Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-07-19 00:00:00.000 200 12586.48 124.40 55020.95 88888.00 2011-07-19 00:00:00.125 200 12586.42 124.40 55020.97 88888.00 2011-07-19 00:00:00.250 200 12586.48 124.40 55020.97 88888.00 2011-07-19 00:00:00.375 200 12586.50 124.40 55020.97 88888.00 2011-07-19 00:00:00.500 200 12586.48 124.38 55020.97 88888.00 2011-07-19 00:00:00.625 200 12586.48 124.35 55020.95 88888.00 2011-07-19 00:00:00.750 200 12586.52 124.33 55020.95 88888.00 2011-07-19 00:00:00.875 200 12586.52 124.33 55020.97 88888.00 2011-07-19 00:00:00.000 200 12586.52 124.38 55020.97 88888.00 2011-07-19 00:00:00.125 200 12586.45 124.38 55020.97 88888.00 2011-07-19 00:00:00.250 200 12586.48 124.35 55020.97 88888.00 2011-07-19 00:00:00.375 200 12586.50 124.35 55021.00 88888.00 2011-07-19 00:00:00.500 200 12586.45 124.33 55021.00 88888.00 2011-07-19 00:00:00.625 200 12586.45 124.30 55021.03 88888.00 2011-07-19 00:00:00.750 200 12586.42 124.33 55020.97 88888.00 2011-07-19 00:00:00.875 200 12586.42 124.30 55020.97 88888.00 2011-07-19 00:00:01.000 200 12586.48 124.28 55020.97 88888.00 2011-07-19 00:00:01.125 200 12586.42 124.28 55021.00 88888.00 2011-07-19 00:00:01.250 200 12586.38 124.22 55021.00 88888.00 2011-07-19 00:00:01.375 200 12586.38 124.25 55021.00 88888.00 2011-07-19 00:00:01.500 200 12586.38 124.25 55021.00 88888.00 2011-07-19 00:00:01.625 200 12586.42 124.22 55021.00 88888.00 2011-07-19 00:00:01.750 200 12586.48 124.22 55020.97 88888.00 2011-07-19 00:00:01.875 200 12586.45 124.17 55021.00 88888.00 2011-07-19 00:00:02.000 200 12586.38 124.15 55020.97 88888.00 2011-07-19 00:00:02.125 200 12586.40 124.17 55020.97 88888.00 2011-07-19 00:00:02.250 200 12586.40 124.17 55020.97 88888.00 2011-07-19 00:00:02.375 200 12586.45 124.17 55021.00 88888.00 2011-07-19 00:00:02.500 200 12586.42 124.17 55020.97 88888.00 2011-07-19 00:00:02.625 200 12586.38 124.20 55020.97 88888.00 2011-07-19 00:00:02.750 200 12586.48 124.20 55020.95 88888.00 2011-07-19 00:00:02.875 200 12586.48 124.12 55020.97 88888.00 2011-07-19 00:00:03.000 200 12586.42 124.12 55020.97 88888.00 2011-07-19 00:00:03.125 200 12586.40 124.12 55021.00 88888.00 2011-07-19 00:00:03.250 200 12586.40 124.15 55021.00 88888.00 2011-07-19 00:00:03.375 200 12586.40 124.12 55021.00 88888.00 2011-07-19 00:00:03.500 200 12586.40 124.08 55021.00 88888.00 2011-07-19 00:00:03.625 200 12586.35 124.08 55021.03 88888.00 2011-07-19 00:00:03.750 200 12586.33 124.08 55021.03 88888.00 2011-07-19 00:00:03.875 200 12586.27 124.05 55021.00 88888.00 2011-07-19 00:00:04.000 200 12586.33 124.08 55021.03 88888.00 2011-07-19 00:00:04.125 200 12586.35 124.03 55021.03 88888.00 2011-07-19 00:00:04.250 200 12586.35 123.97 55021.00 88888.00 2011-07-19 00:00:04.375 200 12586.38 123.97 55021.00 88888.00 2011-07-19 00:00:04.500 200 12586.38 124.00 55021.00 88888.00 2011-07-19 00:00:04.625 200 12586.38 124.00 55021.03 88888.00 2011-07-19 00:00:04.750 200 12586.35 124.03 55021.03 88888.00 2011-07-19 00:00:04.875 200 12586.33 124.03 55021.00 88888.00 2011-07-19 00:00:05.000 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:05.125 200 12586.27 124.00 55021.00 88888.00 2011-07-19 00:00:05.250 200 12586.30 124.03 55021.00 88888.00 2011-07-19 00:00:05.375 200 12586.33 124.03 55021.00 88888.00 2011-07-19 00:00:05.500 200 12586.35 123.97 55021.00 88888.00 2011-07-19 00:00:05.625 200 12586.30 123.97 55021.03 88888.00 2011-07-19 00:00:05.750 200 12586.33 124.00 55021.03 88888.00 2011-07-19 00:00:05.875 200 12586.33 124.00 55021.00 88888.00 2011-07-19 00:00:06.000 200 12586.33 124.00 55021.00 88888.00 2011-07-19 00:00:06.125 200 12586.35 124.03 55021.00 88888.00 2011-07-19 00:00:06.250 200 12586.33 124.03 55021.00 88888.00 2011-07-19 00:00:06.375 200 12586.33 124.03 55020.97 88888.00 2011-07-19 00:00:06.500 200 12586.35 124.03 55020.97 88888.00 2011-07-19 00:00:06.625 200 12586.38 124.00 55020.97 88888.00 2011-07-19 00:00:06.750 200 12586.35 124.03 55020.97 88888.00 2011-07-19 00:00:06.875 200 12586.33 124.03 55020.95 88888.00 2011-07-19 00:00:07.000 200 12586.38 124.03 55020.93 88888.00 2011-07-19 00:00:07.125 200 12586.40 124.00 55020.95 88888.00 2011-07-19 00:00:07.250 200 12586.33 123.95 55020.95 88888.00 2011-07-19 00:00:07.375 200 12586.30 123.97 55020.95 88888.00 2011-07-19 00:00:07.500 200 12586.33 124.00 55020.90 88888.00 2011-07-19 00:00:07.625 200 12586.38 124.00 55020.90 88888.00 2011-07-19 00:00:07.750 200 12586.35 124.00 55020.93 88888.00 2011-07-19 00:00:07.875 200 12586.33 124.03 55020.95 88888.00 2011-07-19 00:00:08.000 200 12586.35 124.05 55020.93 88888.00 2011-07-19 00:00:08.125 200 12586.38 124.05 55020.93 88888.00 2011-07-19 00:00:08.250 200 12586.35 124.10 55020.95 88888.00 2011-07-19 00:00:08.375 200 12586.40 124.12 55020.97 88888.00 2011-07-19 00:00:08.500 200 12586.40 124.12 55020.95 88888.00 2011-07-19 00:00:08.625 200 12586.38 124.10 55020.95 88888.00 2011-07-19 00:00:08.750 200 12586.33 124.10 55020.93 88888.00 2011-07-19 00:00:08.875 200 12586.33 124.10 55020.93 88888.00 2011-07-19 00:00:09.000 200 12586.33 124.15 55020.95 88888.00 2011-07-19 00:00:09.125 200 12586.27 124.15 55020.97 88888.00 2011-07-19 00:00:09.250 200 12586.30 124.08 55020.95 88888.00 2011-07-19 00:00:09.375 200 12586.38 124.12 55020.95 88888.00 2011-07-19 00:00:09.500 200 12586.38 124.12 55020.95 88888.00 2011-07-19 00:00:09.625 200 12586.33 124.12 55020.95 88888.00 2011-07-19 00:00:09.750 200 12586.30 124.15 55020.95 88888.00 2011-07-19 00:00:09.875 200 12586.30 124.20 55020.97 88888.00 2011-07-19 00:00:10.000 200 12586.27 124.20 55020.97 88888.00 2011-07-19 00:00:10.125 200 12586.33 124.22 55020.93 88888.00 2011-07-19 00:00:10.250 200 12586.35 124.25 55020.95 88888.00 2011-07-19 00:00:10.375 200 12586.38 124.28 55021.00 88888.00 2011-07-19 00:00:10.500 200 12586.30 124.20 55021.00 88888.00 2011-07-19 00:00:10.625 200 12586.27 124.17 55020.97 88888.00 2011-07-19 00:00:10.750 200 12586.33 124.17 55021.00 88888.00 2011-07-19 00:00:10.875 200 12586.35 124.20 55021.03 88888.00 2011-07-19 00:00:11.000 200 12586.33 124.20 55020.97 88888.00 2011-07-19 00:00:11.125 200 12586.33 124.20 55020.97 88888.00 2011-07-19 00:00:11.250 200 12586.27 124.25 55020.97 88888.00 2011-07-19 00:00:11.375 200 12586.35 124.28 55020.97 88888.00 2011-07-19 00:00:11.500 200 12586.38 124.28 55020.97 88888.00 2011-07-19 00:00:11.625 200 12586.33 124.28 55020.97 88888.00 2011-07-19 00:00:11.750 200 12586.33 124.28 55020.97 88888.00 2011-07-19 00:00:11.875 200 12586.38 124.28 55021.00 88888.00 2011-07-19 00:00:12.000 200 12586.38 124.30 55020.97 88888.00 2011-07-19 00:00:12.125 200 12586.35 124.30 55021.00 88888.00 2011-07-19 00:00:12.250 200 12586.33 124.35 55021.00 88888.00 2011-07-19 00:00:12.375 200 12586.35 124.38 55021.00 88888.00 2011-07-19 00:00:12.500 200 12586.33 124.35 55021.03 88888.00 2011-07-19 00:00:12.625 200 12586.33 124.38 55021.03 88888.00 2011-07-19 00:00:12.750 200 12586.33 124.35 55021.00 88888.00 2011-07-19 00:00:12.875 200 12586.33 124.38 55021.00 88888.00 2011-07-19 00:00:13.000 200 12586.33 124.38 55021.00 88888.00 2011-07-19 00:00:13.125 200 12586.33 124.38 55021.03 88888.00 2011-07-19 00:00:13.250 200 12586.33 124.40 55021.03 88888.00 2011-07-19 00:00:13.375 200 12586.38 124.40 55021.00 88888.00 2011-07-19 00:00:13.500 200 12586.38 124.40 55020.97 88888.00 2011-07-19 00:00:13.625 200 12586.38 124.45 55021.00 88888.00 2011-07-19 00:00:13.750 200 12586.38 124.47 55021.03 88888.00 2011-07-19 00:00:13.875 200 12586.35 124.47 55021.03 88888.00 2011-07-19 00:00:14.000 200 12586.38 124.42 55021.00 88888.00 2011-07-19 00:00:14.125 200 12586.38 124.42 55020.97 88888.00 2011-07-19 00:00:14.250 200 12586.30 124.40 55021.00 88888.00 2011-07-19 00:00:14.375 200 12586.30 124.40 55021.00 88888.00 2011-07-19 00:00:14.500 200 12586.35 124.45 55021.00 88888.00 2011-07-19 00:00:14.625 200 12586.40 124.42 55021.00 88888.00 2011-07-19 00:00:14.750 200 12586.40 124.45 55021.00 88888.00 2011-07-19 00:00:14.875 200 12586.40 124.47 55021.00 88888.00 2011-07-19 00:00:15.000 200 12586.38 124.47 55021.00 88888.00 2011-07-19 00:00:15.125 200 12586.38 124.47 55020.97 88888.00 2011-07-19 00:00:15.250 200 12586.35 124.47 55020.97 88888.00 2011-07-19 00:00:15.375 200 12586.38 124.50 55021.00 88888.00 2011-07-19 00:00:15.500 200 12586.33 124.45 55021.00 88888.00 2011-07-19 00:00:15.625 200 12586.40 124.45 55021.00 88888.00 2011-07-19 00:00:15.750 200 12586.42 124.47 55021.00 88888.00 2011-07-19 00:00:15.875 200 12586.38 124.47 55021.00 88888.00 2011-07-19 00:00:16.000 200 12586.33 124.47 55020.97 88888.00 2011-07-19 00:00:16.125 200 12586.38 124.50 55020.97 88888.00 2011-07-19 00:00:16.250 200 12586.38 124.50 55020.97 88888.00 2011-07-19 00:00:16.375 200 12586.40 124.50 55020.95 88888.00 2011-07-19 00:00:16.500 200 12586.40 124.47 55020.93 88888.00 2011-07-19 00:00:16.625 200 12586.38 124.50 55020.97 88888.00 2011-07-19 00:00:16.750 200 12586.38 124.53 55020.97 88888.00 2011-07-19 00:00:16.875 200 12586.38 124.53 55020.97 88888.00 2011-07-19 00:00:17.000 200 12586.35 124.47 55020.95 88888.00 2011-07-19 00:00:17.125 200 12586.33 124.50 55020.95 88888.00 2011-07-19 00:00:17.250 200 12586.35 124.53 55020.93 88888.00 2011-07-19 00:00:17.375 200 12586.38 124.53 55020.93 88888.00 2011-07-19 00:00:17.500 200 12586.35 124.47 55020.93 88888.00 2011-07-19 00:00:17.625 200 12586.38 124.50 55020.93 88888.00 2011-07-19 00:00:17.750 200 12586.40 124.45 55020.95 88888.00 2011-07-19 00:00:17.875 200 12586.42 124.45 55020.93 88888.00 2011-07-19 00:00:18.000 200 12586.40 124.45 55020.93 88888.00 2011-07-19 00:00:18.125 200 12586.40 124.47 55020.95 88888.00 2011-07-19 00:00:18.250 200 12586.38 124.47 55020.95 88888.00 2011-07-19 00:00:18.375 200 12586.40 124.55 55020.93 88888.00 2011-07-19 00:00:18.500 200 12586.40 124.55 55020.90 88888.00 2011-07-19 00:00:18.625 200 12586.42 124.50 55020.88 88888.00 2011-07-19 00:00:18.750 200 12586.45 124.50 55020.90 88888.00 2011-07-19 00:00:18.875 200 12586.50 124.50 55020.90 88888.00 2011-07-19 00:00:19.000 200 12586.50 124.47 55020.88 88888.00 2011-07-19 00:00:19.125 200 12586.48 124.50 55020.85 88888.00 2011-07-19 00:00:19.250 200 12586.42 124.47 55020.85 88888.00 2011-07-19 00:00:19.375 200 12586.45 124.47 55020.85 88888.00 2011-07-19 00:00:19.500 200 12586.42 124.47 55020.88 88888.00 2011-07-19 00:00:19.625 200 12586.42 124.47 55020.85 88888.00 2011-07-19 00:00:19.750 200 12586.38 124.47 55020.85 88888.00 2011-07-19 00:00:19.875 200 12586.38 124.47 55020.88 88888.00 2011-07-19 00:00:20.000 200 12586.40 124.42 55020.85 88888.00 2011-07-19 00:00:20.125 200 12586.40 124.45 55020.85 88888.00 2011-07-19 00:00:20.250 200 12586.42 124.40 55020.88 88888.00 2011-07-19 00:00:20.375 200 12586.42 124.40 55020.85 88888.00 2011-07-19 00:00:20.500 200 12586.42 124.35 55020.82 88888.00 2011-07-19 00:00:20.625 200 12586.45 124.35 55020.85 88888.00 2011-07-19 00:00:20.750 200 12586.42 124.38 55020.85 88888.00 2011-07-19 00:00:20.875 200 12586.38 124.38 55020.85 88888.00 2011-07-19 00:00:21.000 200 12586.38 124.38 55020.82 88888.00 2011-07-19 00:00:21.125 200 12586.45 124.35 55020.82 88888.00 2011-07-19 00:00:21.250 200 12586.42 124.33 55020.85 88888.00 2011-07-19 00:00:21.375 200 12586.42 124.35 55020.85 88888.00 2011-07-19 00:00:21.500 200 12586.42 124.38 55020.85 88888.00 2011-07-19 00:00:21.625 200 12586.42 124.40 55020.88 88888.00 2011-07-19 00:00:21.750 200 12586.48 124.38 55020.88 88888.00 2011-07-19 00:00:21.875 200 12586.45 124.35 55020.88 88888.00 2011-07-19 00:00:22.000 200 12586.42 124.30 55020.85 88888.00 2011-07-19 00:00:22.125 200 12586.48 124.35 55020.88 88888.00 2011-07-19 00:00:22.250 200 12586.42 124.33 55020.88 88888.00 2011-07-19 00:00:22.375 200 12586.42 124.33 55020.88 88888.00 2011-07-19 00:00:22.500 200 12586.35 124.28 55020.90 88888.00 2011-07-19 00:00:22.625 200 12586.33 124.30 55020.93 88888.00 2011-07-19 00:00:22.750 200 12586.33 124.35 55020.95 88888.00 2011-07-19 00:00:22.875 200 12586.30 124.30 55020.93 88888.00 2011-07-19 00:00:23.000 200 12586.33 124.25 55020.93 88888.00 2011-07-19 00:00:23.125 200 12586.33 124.30 55020.95 88888.00 2011-07-19 00:00:23.250 200 12586.33 124.28 55020.95 88888.00 2011-07-19 00:00:23.375 200 12586.38 124.30 55020.95 88888.00 2011-07-19 00:00:23.500 200 12586.35 124.30 55020.95 88888.00 2011-07-19 00:00:23.625 200 12586.30 124.33 55020.95 88888.00 2011-07-19 00:00:23.750 200 12586.30 124.22 55020.95 88888.00 2011-07-19 00:00:23.875 200 12586.35 124.25 55020.93 88888.00 2011-07-19 00:00:24.000 200 12586.38 124.30 55020.93 88888.00 2011-07-19 00:00:24.125 200 12586.35 124.28 55020.90 88888.00 2011-07-19 00:00:24.250 200 12586.30 124.25 55020.93 88888.00 2011-07-19 00:00:24.375 200 12586.38 124.25 55020.93 88888.00 2011-07-19 00:00:24.500 200 12586.38 124.22 55020.93 88888.00 2011-07-19 00:00:24.625 200 12586.38 124.22 55020.95 88888.00 2011-07-19 00:00:24.750 200 12586.38 124.25 55020.97 88888.00 2011-07-19 00:00:24.875 200 12586.35 124.22 55020.95 88888.00 2011-07-19 00:00:25.000 200 12586.33 124.25 55020.95 88888.00 2011-07-19 00:00:25.125 200 12586.35 124.28 55020.95 88888.00 2011-07-19 00:00:25.250 200 12586.27 124.28 55020.97 88888.00 2011-07-19 00:00:25.375 200 12586.30 124.20 55020.97 88888.00 2011-07-19 00:00:25.500 200 12586.30 124.20 55020.97 88888.00 2011-07-19 00:00:25.625 200 12586.33 124.22 55020.97 88888.00 2011-07-19 00:00:25.750 200 12586.33 124.22 55020.95 88888.00 2011-07-19 00:00:25.875 200 12586.30 124.22 55020.97 88888.00 2011-07-19 00:00:26.000 200 12586.33 124.20 55020.93 88888.00 2011-07-19 00:00:26.125 200 12586.33 124.20 55020.95 88888.00 2011-07-19 00:00:26.250 200 12586.23 124.20 55020.95 88888.00 2011-07-19 00:00:26.375 200 12586.27 124.20 55020.93 88888.00 2011-07-19 00:00:26.500 200 12586.27 124.22 55020.95 88888.00 2011-07-19 00:00:26.625 200 12586.27 124.22 55020.97 88888.00 2011-07-19 00:00:26.750 200 12586.23 124.22 55020.97 88888.00 2011-07-19 00:00:26.875 200 12586.23 124.20 55020.97 88888.00 2011-07-19 00:00:27.000 200 12586.25 124.20 55020.95 88888.00 2011-07-19 00:00:27.125 200 12586.27 124.22 55020.95 88888.00 2011-07-19 00:00:27.250 200 12586.25 124.25 55021.00 88888.00 2011-07-19 00:00:27.375 200 12586.25 124.28 55021.00 88888.00 2011-07-19 00:00:27.500 200 12586.23 124.25 55020.97 88888.00 2011-07-19 00:00:27.625 200 12586.25 124.17 55020.93 88888.00 2011-07-19 00:00:27.750 200 12586.30 124.20 55020.93 88888.00 2011-07-19 00:00:27.875 200 12586.33 124.22 55020.95 88888.00 2011-07-19 00:00:28.000 200 12586.33 124.25 55020.95 88888.00 2011-07-19 00:00:28.125 200 12586.33 124.22 55020.97 88888.00 2011-07-19 00:00:28.250 200 12586.25 124.15 55020.95 88888.00 2011-07-19 00:00:28.375 200 12586.30 124.15 55020.93 88888.00 2011-07-19 00:00:28.500 200 12586.25 124.17 55020.95 88888.00 2011-07-19 00:00:28.625 200 12586.23 124.17 55020.95 88888.00 2011-07-19 00:00:28.750 200 12586.27 124.17 55020.95 88888.00 2011-07-19 00:00:28.875 200 12586.30 124.22 55020.97 88888.00 2011-07-19 00:00:29.000 200 12586.30 124.22 55020.95 88888.00 2011-07-19 00:00:29.125 200 12586.25 124.22 55020.95 88888.00 2011-07-19 00:00:29.250 200 12586.20 124.20 55020.95 88888.00 2011-07-19 00:00:29.375 200 12586.25 124.15 55020.97 88888.00 2011-07-19 00:00:29.500 200 12586.20 124.17 55020.97 88888.00 2011-07-19 00:00:29.625 200 12586.20 124.17 55020.97 88888.00 2011-07-19 00:00:29.750 200 12586.25 124.17 55020.95 88888.00 2011-07-19 00:00:29.875 200 12586.27 124.20 55020.93 88888.00 2011-07-19 00:00:30.000 200 12586.27 124.20 55020.93 88888.00 2011-07-19 00:00:30.125 200 12586.27 124.20 55020.93 88888.00 2011-07-19 00:00:30.250 200 12586.25 124.17 55020.95 88888.00 2011-07-19 00:00:30.375 200 12586.23 124.15 55020.88 88888.00 2011-07-19 00:00:30.500 200 12586.27 124.12 55020.88 88888.00 2011-07-19 00:00:30.625 200 12586.33 124.20 55020.85 88888.00 2011-07-19 00:00:30.750 200 12586.35 124.22 55020.88 88888.00 2011-07-19 00:00:30.875 200 12586.35 124.17 55020.88 88888.00 2011-07-19 00:00:31.000 200 12586.35 124.17 55020.88 88888.00 2011-07-19 00:00:31.125 200 12586.38 124.17 55020.90 88888.00 2011-07-19 00:00:31.250 200 12586.40 124.17 55020.90 88888.00 2011-07-19 00:00:31.375 200 12586.40 124.15 55020.88 88888.00 2011-07-19 00:00:31.500 200 12586.42 124.12 55020.90 88888.00 2011-07-19 00:00:31.625 200 12586.48 124.10 55020.90 88888.00 2011-07-19 00:00:31.750 200 12586.48 124.15 55020.88 88888.00 2011-07-19 00:00:31.875 200 12586.48 124.20 55020.90 88888.00 2011-07-19 00:00:32.000 200 12586.50 124.15 55020.88 88888.00 2011-07-19 00:00:32.125 200 12586.50 124.15 55020.90 88888.00 2011-07-19 00:00:32.250 200 12586.45 124.12 55020.88 88888.00 2011-07-19 00:00:32.375 200 12586.42 124.15 55020.88 88888.00 2011-07-19 00:00:32.500 200 12586.40 124.15 55020.88 88888.00 2011-07-19 00:00:32.625 200 12586.42 124.15 55020.88 88888.00 2011-07-19 00:00:32.750 200 12586.42 124.08 55020.88 88888.00 2011-07-19 00:00:32.875 200 12586.40 124.10 55020.88 88888.00 2011-07-19 00:00:33.000 200 12586.42 124.10 55020.88 88888.00 2011-07-19 00:00:33.125 200 12586.40 124.12 55020.90 88888.00 2011-07-19 00:00:33.250 200 12586.33 124.08 55020.88 88888.00 2011-07-19 00:00:33.375 200 12586.33 124.05 55020.85 88888.00 2011-07-19 00:00:33.500 200 12586.38 124.05 55020.88 88888.00 2011-07-19 00:00:33.625 200 12586.40 124.10 55020.90 88888.00 2011-07-19 00:00:33.750 200 12586.42 124.10 55020.90 88888.00 2011-07-19 00:00:33.875 200 12586.40 124.10 55020.90 88888.00 2011-07-19 00:00:34.000 200 12586.38 124.08 55020.88 88888.00 2011-07-19 00:00:34.125 200 12586.35 124.08 55020.88 88888.00 2011-07-19 00:00:34.250 200 12586.33 124.08 55020.90 88888.00 2011-07-19 00:00:34.375 200 12586.35 124.05 55020.93 88888.00 2011-07-19 00:00:34.500 200 12586.38 124.00 55020.95 88888.00 2011-07-19 00:00:34.625 200 12586.40 124.00 55020.97 88888.00 2011-07-19 00:00:34.750 200 12586.38 124.03 55020.97 88888.00 2011-07-19 00:00:34.875 200 12586.35 124.03 55020.97 88888.00 2011-07-19 00:00:35.000 200 12586.33 124.00 55021.00 88888.00 2011-07-19 00:00:35.125 200 12586.33 124.00 55021.00 88888.00 2011-07-19 00:00:35.250 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:35.375 200 12586.33 124.03 55021.00 88888.00 2011-07-19 00:00:35.500 200 12586.30 124.05 55021.00 88888.00 2011-07-19 00:00:35.625 200 12586.27 124.03 55021.00 88888.00 2011-07-19 00:00:35.750 200 12586.27 124.00 55021.00 88888.00 2011-07-19 00:00:35.875 200 12586.25 124.00 55021.00 88888.00 2011-07-19 00:00:36.000 200 12586.27 124.03 55021.00 88888.00 2011-07-19 00:00:36.125 200 12586.27 124.00 55021.03 88888.00 2011-07-19 00:00:36.250 200 12586.25 123.97 55021.00 88888.00 2011-07-19 00:00:36.375 200 12586.30 123.97 55021.00 88888.00 2011-07-19 00:00:36.500 200 12586.33 124.03 55020.97 88888.00 2011-07-19 00:00:36.625 200 12586.30 124.00 55021.03 88888.00 2011-07-19 00:00:36.750 200 12586.27 124.00 55021.00 88888.00 2011-07-19 00:00:36.875 200 12586.27 124.03 55021.00 88888.00 2011-07-19 00:00:37.000 200 12586.27 124.03 55021.03 88888.00 2011-07-19 00:00:37.125 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:37.250 200 12586.30 124.00 55021.03 88888.00 2011-07-19 00:00:37.375 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:37.500 200 12586.27 124.00 55021.00 88888.00 2011-07-19 00:00:37.625 200 12586.27 124.00 55021.00 88888.00 2011-07-19 00:00:37.750 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:37.875 200 12586.33 124.00 55021.00 88888.00 2011-07-19 00:00:38.000 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:38.125 200 12586.23 124.00 55020.97 88888.00 2011-07-19 00:00:38.250 200 12586.15 123.95 55020.97 88888.00 2011-07-19 00:00:38.375 200 12586.17 123.95 55020.97 88888.00 2011-07-19 00:00:38.500 200 12586.25 123.97 55020.97 88888.00 2011-07-19 00:00:38.625 200 12586.33 123.97 55021.00 88888.00 2011-07-19 00:00:38.750 200 12586.30 124.00 55020.97 88888.00 2011-07-19 00:00:38.875 200 12586.33 123.97 55020.97 88888.00 2011-07-19 00:00:39.000 200 12586.35 123.97 55020.93 88888.00 2011-07-19 00:00:39.125 200 12586.40 124.00 55020.97 88888.00 2011-07-19 00:00:39.250 200 12586.35 124.00 55021.00 88888.00 2011-07-19 00:00:39.375 200 12586.38 124.00 55020.97 88888.00 2011-07-19 00:00:39.500 200 12586.35 124.00 55021.00 88888.00 2011-07-19 00:00:39.625 200 12586.38 124.03 55021.00 88888.00 2011-07-19 00:00:39.750 200 12586.33 124.00 55021.03 88888.00 2011-07-19 00:00:39.875 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:40.000 200 12586.27 123.95 55021.00 88888.00 2011-07-19 00:00:40.125 200 12586.23 123.95 55021.00 88888.00 2011-07-19 00:00:40.250 200 12586.25 123.97 55021.03 88888.00 2011-07-19 00:00:40.375 200 12586.30 123.97 55020.97 88888.00 2011-07-19 00:00:40.500 200 12586.30 124.00 55021.00 88888.00 2011-07-19 00:00:40.625 200 12586.23 124.00 55021.03 88888.00 2011-07-19 00:00:40.750 200 12586.17 124.05 55021.00 88888.00 2011-07-19 00:00:40.875 200 12586.25 124.05 55021.00 88888.00 2011-07-19 00:00:41.000 200 12586.33 124.03 55021.00 88888.00 2011-07-19 00:00:41.125 200 12586.33 124.03 55021.00 88888.00 2011-07-19 00:00:41.250 200 12586.25 124.03 55021.00 88888.00 2011-07-19 00:00:41.375 200 12586.30 124.03 55020.97 88888.00 2011-07-19 00:00:41.500 200 12586.30 124.05 55021.00 88888.00 2011-07-19 00:00:41.625 200 12586.25 124.08 55021.00 88888.00 2011-07-19 00:00:41.750 200 12586.27 124.08 55021.00 88888.00 2011-07-19 00:00:41.875 200 12586.33 124.08 55021.00 88888.00 2011-07-19 00:00:42.000 200 12586.30 124.05 55020.97 88888.00 2011-07-19 00:00:42.125 200 12586.25 124.05 55020.97 88888.00 2011-07-19 00:00:42.250 200 12586.25 124.05 55020.97 88888.00 2011-07-19 00:00:42.375 200 12586.33 124.08 55020.95 88888.00 2011-07-19 00:00:42.500 200 12586.30 124.08 55020.93 88888.00 2011-07-19 00:00:42.625 200 12586.27 124.05 55020.93 88888.00 2011-07-19 00:00:42.750 200 12586.27 124.05 55020.90 88888.00 2011-07-19 00:00:42.875 200 12586.33 124.05 55020.90 88888.00 2011-07-19 00:00:43.000 200 12586.33 124.05 55020.88 88888.00 2011-07-19 00:00:43.125 200 12586.33 124.08 55020.90 88888.00 2011-07-19 00:00:43.250 200 12586.33 124.08 55020.90 88888.00 2011-07-19 00:00:43.375 200 12586.35 124.08 55020.90 88888.00 2011-07-19 00:00:43.500 200 12586.35 124.15 55020.90 88888.00 2011-07-19 00:00:43.625 200 12586.30 124.10 55020.90 88888.00 2011-07-19 00:00:43.750 200 12586.30 124.10 55020.90 88888.00 2011-07-19 00:00:43.875 200 12586.35 124.10 55020.90 88888.00 2011-07-19 00:00:44.000 200 12586.38 124.12 55020.90 88888.00 2011-07-19 00:00:44.125 200 12586.35 124.10 55020.90 88888.00 2011-07-19 00:00:44.250 200 12586.38 124.08 55020.90 88888.00 2011-07-19 00:00:44.375 200 12586.40 124.12 55020.90 88888.00 2011-07-19 00:00:44.500 200 12586.33 124.10 55020.90 88888.00 2011-07-19 00:00:44.625 200 12586.35 124.08 55020.85 88888.00 2011-07-19 00:00:44.750 200 12586.42 124.10 55020.88 88888.00 2011-07-19 00:00:44.875 200 12586.45 124.12 55020.88 88888.00 2011-07-19 00:00:45.000 200 12586.48 124.12 55020.90 88888.00 2011-07-19 00:00:45.125 200 12586.40 124.10 55020.90 88888.00 2011-07-19 00:00:45.250 200 12586.27 124.08 55020.90 88888.00 2011-07-19 00:00:45.375 200 12586.25 124.08 55020.93 88888.00 2011-07-19 00:00:45.500 200 12586.27 124.12 55020.93 88888.00 2011-07-19 00:00:45.625 200 12586.25 124.10 55020.90 88888.00 2011-07-19 00:00:45.750 200 12586.25 124.08 55020.93 88888.00 2011-07-19 00:00:45.875 200 12586.25 124.10 55020.90 88888.00 2011-07-19 00:00:46.000 200 12586.27 124.10 55020.90 88888.00 2011-07-19 00:00:46.125 200 12586.27 124.08 55020.90 88888.00 2011-07-19 00:00:46.250 200 12586.27 124.08 55020.95 88888.00 2011-07-19 00:00:46.375 200 12586.25 124.10 55020.97 88888.00 2011-07-19 00:00:46.500 200 12586.25 124.10 55021.00 88888.00 2011-07-19 00:00:46.625 200 12586.23 124.10 55021.00 88888.00 2011-07-19 00:00:46.750 200 12586.20 124.10 55020.97 88888.00 2011-07-19 00:00:46.875 200 12586.25 124.10 55021.00 88888.00 2011-07-19 00:00:47.000 200 12586.30 124.08 55020.97 88888.00 2011-07-19 00:00:47.125 200 12586.20 124.05 55021.00 88888.00 2011-07-19 00:00:47.250 200 12586.12 124.05 55021.00 88888.00 2011-07-19 00:00:47.375 200 12586.17 124.08 55021.00 88888.00 2011-07-19 00:00:47.500 200 12586.27 124.05 55020.97 88888.00 2011-07-19 00:00:47.625 200 12586.30 124.08 55021.00 88888.00 2011-07-19 00:00:47.750 200 12586.33 124.05 55021.00 88888.00 2011-07-19 00:00:47.875 200 12586.30 124.03 55021.00 88888.00 2011-07-19 00:00:48.000 200 12586.25 124.03 55020.97 88888.00 2011-07-19 00:00:48.125 200 12586.20 124.03 55020.97 88888.00 2011-07-19 00:00:48.250 200 12586.17 124.03 55021.00 88888.00 2011-07-19 00:00:48.375 200 12586.23 124.08 55021.00 88888.00 2011-07-19 00:00:48.500 200 12586.25 124.08 55021.00 88888.00 2011-07-19 00:00:48.625 200 12586.25 124.05 55021.00 88888.00 2011-07-19 00:00:48.750 200 12586.23 124.03 55021.00 88888.00 2011-07-19 00:00:48.875 200 12586.20 124.05 55021.03 88888.00 2011-07-19 00:00:49.000 200 12586.23 124.03 55020.97 88888.00 2011-07-19 00:00:49.125 200 12586.17 124.03 55020.97 88888.00 2011-07-19 00:00:49.250 200 12586.15 124.03 55021.03 88888.00 2011-07-19 00:00:49.375 200 12586.17 124.00 55021.03 88888.00 2011-07-19 00:00:49.500 200 12586.15 124.00 55021.03 88888.00 2011-07-19 00:00:49.625 200 12586.23 124.00 55021.00 88888.00 2011-07-19 00:00:49.750 200 12586.23 123.97 55021.00 88888.00 2011-07-19 00:00:49.875 200 12586.25 123.97 55021.00 88888.00 2011-07-19 00:00:50.000 200 12586.15 124.00 55021.00 88888.00 2011-07-19 00:00:50.125 200 12586.08 124.00 55021.00 88888.00 2011-07-19 00:00:50.250 200 12586.10 124.00 55021.00 88888.00 2011-07-19 00:00:50.375 200 12586.20 124.00 55020.97 88888.00 2011-07-19 00:00:50.500 200 12586.23 124.00 55020.97 88888.00 2011-07-19 00:00:50.625 200 12586.23 124.00 55020.97 88888.00 2011-07-19 00:00:50.750 200 12586.15 124.00 55021.00 88888.00 2011-07-19 00:00:50.875 200 12586.12 124.00 55021.00 88888.00 2011-07-19 00:00:51.000 200 12586.17 124.00 55020.97 88888.00 2011-07-19 00:00:51.125 200 12586.17 124.03 55021.00 88888.00 2011-07-19 00:00:51.250 200 12586.10 124.00 55021.00 88888.00 2011-07-19 00:00:51.375 200 12586.12 123.97 55021.00 88888.00 2011-07-19 00:00:51.500 200 12586.15 124.00 55021.03 88888.00 2011-07-19 00:00:51.625 200 12586.20 124.03 55021.03 88888.00 2011-07-19 00:00:51.750 200 12586.20 124.00 55021.00 88888.00 2011-07-19 00:00:51.875 200 12586.15 123.95 55021.00 88888.00 2011-07-19 00:00:52.000 200 12586.10 123.95 55021.00 88888.00 2011-07-19 00:00:52.125 200 12586.08 123.95 55021.00 88888.00 2011-07-19 00:00:52.250 200 12586.05 123.95 55020.97 88888.00 2011-07-19 00:00:52.375 200 12586.10 123.95 55020.97 88888.00 2011-07-19 00:00:52.500 200 12586.15 123.95 55021.03 88888.00 2011-07-19 00:00:52.625 200 12586.17 123.97 55020.97 88888.00 2011-07-19 00:00:52.750 200 12586.10 123.95 55020.95 88888.00 2011-07-19 00:00:52.875 200 12586.10 123.97 55020.97 88888.00 2011-07-19 00:00:53.000 200 12586.10 123.97 55020.97 88888.00 2011-07-19 00:00:53.125 200 12586.08 123.97 55021.00 88888.00 2011-07-19 00:00:53.250 200 12586.02 123.95 55021.00 88888.00 2011-07-19 00:00:53.375 200 12586.10 123.95 55021.00 88888.00 2011-07-19 00:00:53.500 200 12586.17 123.97 55021.00 88888.00 2011-07-19 00:00:53.625 200 12586.23 123.92 55021.00 88888.00 2011-07-19 00:00:53.750 200 12586.30 123.95 55021.00 88888.00 2011-07-19 00:00:53.875 200 12586.35 124.03 55021.03 88888.00 2011-07-19 00:00:54.000 200 12586.27 124.03 55021.00 88888.00 2011-07-19 00:00:54.125 200 12586.25 124.00 55021.00 88888.00 2011-07-19 00:00:54.250 200 12586.15 123.95 55020.97 88888.00 2011-07-19 00:00:54.375 200 12586.12 123.97 55020.95 88888.00 2011-07-19 00:00:54.500 200 12586.15 123.97 55020.90 88888.00 2011-07-19 00:00:54.625 200 12586.23 124.00 55020.93 88888.00 2011-07-19 00:00:54.750 200 12586.23 124.03 55020.90 88888.00 2011-07-19 00:00:54.875 200 12586.17 124.00 55020.93 88888.00 2011-07-19 00:00:55.000 200 12586.20 123.97 55020.90 88888.00 2011-07-19 00:00:55.125 200 12586.23 124.00 55020.90 88888.00 2011-07-19 00:00:55.250 200 12586.23 124.00 55020.93 88888.00 2011-07-19 00:00:55.375 200 12586.23 124.00 55020.90 88888.00 2011-07-19 00:00:55.500 200 12586.17 124.00 55020.90 88888.00 2011-07-19 00:00:55.625 200 12586.15 123.97 55020.90 88888.00 2011-07-19 00:00:55.750 200 12586.17 123.97 55020.93 88888.00 2011-07-19 00:00:55.875 200 12586.20 123.97 55020.93 88888.00 2011-07-19 00:00:56.000 200 12586.20 123.97 55020.90 88888.00 2011-07-19 00:00:56.125 200 12586.20 123.97 55020.93 88888.00 2011-07-19 00:00:56.250 200 12586.12 123.97 55020.93 88888.00 2011-07-19 00:00:56.375 200 12586.12 124.00 55020.93 88888.00 2011-07-19 00:00:56.500 200 12586.15 123.97 55020.90 88888.00 2011-07-19 00:00:56.625 200 12586.20 123.97 55020.93 88888.00 2011-07-19 00:00:56.750 200 12586.27 123.97 55020.90 88888.00 2011-07-19 00:00:56.875 200 12586.23 124.00 55020.90 88888.00 2011-07-19 00:00:57.000 200 12586.17 123.97 55020.90 88888.00 2011-07-19 00:00:57.125 200 12586.15 123.97 55020.90 88888.00 2011-07-19 00:00:57.250 200 12586.17 123.97 55020.90 88888.00 2011-07-19 00:00:57.375 200 12586.20 124.00 55020.90 88888.00 2011-07-19 00:00:57.500 200 12586.20 124.00 55020.93 88888.00 2011-07-19 00:00:57.625 200 12586.17 123.97 55020.93 88888.00 2011-07-19 00:00:57.750 200 12586.15 123.95 55020.93 88888.00 2011-07-19 00:00:57.875 200 12586.20 123.97 55020.90 88888.00 2011-07-19 00:00:58.000 200 12586.20 123.97 55020.90 88888.00 2011-07-19 00:00:58.125 200 12586.12 124.00 55020.90 88888.00 2011-07-19 00:00:58.250 200 12586.12 124.00 55020.93 88888.00 2011-07-19 00:00:58.375 200 12586.20 123.97 55020.93 88888.00 2011-07-19 00:00:58.500 200 12586.23 123.95 55020.95 88888.00 2011-07-19 00:00:58.625 200 12586.23 123.97 55021.00 88888.00 2011-07-19 00:00:58.750 200 12586.25 123.97 55020.95 88888.00 2011-07-19 00:00:58.875 200 12586.25 123.97 55020.95 88888.00 2011-07-19 00:00:59.000 200 12586.25 123.97 55020.97 88888.00 2011-07-19 00:00:59.125 200 12586.23 123.95 55020.93 88888.00 2011-07-19 00:00:59.250 200 12586.23 123.92 55020.95 88888.00 2011-07-19 00:00:59.375 200 12586.25 123.95 55020.95 88888.00 2011-07-19 00:00:59.500 200 12586.23 124.00 55020.97 88888.00 2011-07-19 00:00:59.625 200 12586.20 123.97 55020.95 88888.00 2011-07-19 00:00:59.750 200 12586.17 124.00 55020.95 88888.00 2011-07-19 00:00:59.875 200 12586.15 124.00 55020.97 88888.00 2011-07-19 00:01:00.000 200 12586.17 124.00 55020.97 88888.00 2011-07-19 00:01:00.125 200 12586.15 124.03 55021.00 88888.00 2011-07-19 00:01:00.250 200 12586.10 124.03 55020.97 88888.00 2011-07-19 00:01:00.375 200 12586.15 124.05 55020.97 88888.00 2011-07-19 00:01:00.500 200 12586.20 124.05 55020.97 88888.00 2011-07-19 00:01:00.625 200 12586.20 124.03 55020.97 88888.00 2011-07-19 00:01:00.750 200 12586.15 124.03 55020.95 88888.00 2011-07-19 00:01:00.875 200 12586.10 124.05 55020.97 88888.00 2011-07-19 00:01:01.000 200 12586.10 124.05 55020.95 88888.00 2011-07-19 00:01:01.125 200 12586.12 124.05 55020.95 88888.00 2011-07-19 00:01:01.250 200 12586.08 124.05 55020.95 88888.00 2011-07-19 00:01:01.375 200 12586.05 124.08 55020.93 88888.00 2011-07-19 00:01:01.500 200 12586.05 124.08 55020.93 88888.00 2011-07-19 00:01:01.625 200 12586.10 124.05 55020.93 88888.00 2011-07-19 00:01:01.750 200 12586.12 124.03 55020.93 88888.00 2011-07-19 00:01:01.875 200 12586.12 124.05 55020.93 88888.00 2011-07-19 00:01:02.000 200 12586.12 124.05 55020.93 88888.00 2011-07-19 00:01:02.125 200 12586.05 124.05 55020.93 88888.00 2011-07-19 00:01:02.250 200 12586.02 124.08 55020.95 88888.00 2011-07-19 00:01:02.375 200 12586.12 124.10 55020.95 88888.00 2011-07-19 00:01:02.500 200 12586.17 124.10 55020.95 88888.00 2011-07-19 00:01:02.625 200 12586.17 124.10 55020.97 88888.00 2011-07-19 00:01:02.750 200 12586.15 124.10 55020.97 88888.00 2011-07-19 00:01:02.875 200 12586.17 124.10 55020.95 88888.00 2011-07-19 00:01:03.000 200 12586.17 124.10 55020.93 88888.00 2011-07-19 00:01:03.125 200 12586.17 124.10 55020.90 88888.00 2011-07-19 00:01:03.250 200 12586.12 124.12 55020.93 88888.00 2011-07-19 00:01:03.375 200 12586.15 124.15 55020.95 88888.00 2011-07-19 00:01:03.500 200 12586.23 124.15 55020.95 88888.00 2011-07-19 00:01:03.625 200 12586.20 124.15 55020.93 88888.00 2011-07-19 00:01:03.750 200 12586.17 124.15 55020.93 88888.00 2011-07-19 00:01:03.875 200 12586.17 124.12 55020.93 88888.00 2011-07-19 00:01:04.000 200 12586.23 124.10 55020.90 88888.00 2011-07-19 00:01:04.125 200 12586.23 124.12 55020.90 88888.00 2011-07-19 00:01:04.250 200 12586.17 124.10 55020.90 88888.00 2011-07-19 00:01:04.375 200 12586.23 124.12 55020.90 88888.00 2011-07-19 00:01:04.500 200 12586.17 124.12 55020.88 88888.00 2011-07-19 00:01:04.625 200 12586.15 124.12 55020.88 88888.00 2011-07-19 00:01:04.750 200 12586.12 124.10 55020.88 88888.00 2011-07-19 00:01:04.875 200 12586.15 124.12 55020.88 88888.00 2011-07-19 00:01:05.000 200 12586.10 124.10 55020.85 88888.00 2011-07-19 00:01:05.125 200 12586.20 124.12 55020.88 88888.00 2011-07-19 00:01:05.250 200 12586.25 124.15 55020.90 88888.00 2011-07-19 00:01:05.375 200 12586.25 124.17 55020.90 88888.00 2011-07-19 00:01:05.500 200 12586.17 124.15 55020.93 88888.00 2011-07-19 00:01:05.625 200 12586.15 124.15 55020.90 88888.00 2011-07-19 00:01:05.750 200 12586.10 124.10 55020.90 88888.00 2011-07-19 00:01:05.875 200 12586.10 124.08 55020.90 88888.00 2011-07-19 00:01:06.000 200 12586.12 124.08 55020.93 88888.00 2011-07-19 00:01:06.125 200 12586.20 124.12 55020.93 88888.00 2011-07-19 00:01:06.250 200 12586.15 124.17 55020.93 88888.00 2011-07-19 00:01:06.375 200 12586.23 124.17 55020.90 88888.00 2011-07-19 00:01:06.500 200 12586.25 124.17 55020.82 88888.00 2011-07-19 00:01:06.625 200 12586.23 124.15 55020.82 88888.00 2011-07-19 00:01:06.750 200 12586.20 124.15 55020.82 88888.00 2011-07-19 00:01:06.875 200 12586.20 124.15 55020.85 88888.00 2011-07-19 00:01:07.000 200 12586.20 124.10 55020.82 88888.00 2011-07-19 00:01:07.125 200 12586.17 124.12 55020.82 88888.00 2011-07-19 00:01:07.250 200 12586.10 124.12 55020.82 88888.00 2011-07-19 00:01:07.375 200 12586.15 124.12 55020.85 88888.00 2011-07-19 00:01:07.500 200 12586.17 124.10 55020.82 88888.00 2011-07-19 00:01:07.625 200 12586.27 124.10 55020.85 88888.00 2011-07-19 00:01:07.750 200 12586.25 124.10 55020.82 88888.00 2011-07-19 00:01:07.875 200 12586.17 124.12 55020.82 88888.00 2011-07-19 00:01:08.000 200 12586.17 124.10 55020.82 88888.00 2011-07-19 00:01:08.125 200 12586.20 124.08 55020.82 88888.00 2011-07-19 00:01:08.250 200 12586.10 124.08 55020.85 88888.00 2011-07-19 00:01:08.375 200 12586.08 124.08 55020.82 88888.00 2011-07-19 00:01:08.500 200 12586.05 124.10 55020.80 88888.00 2011-07-19 00:01:08.625 200 12586.10 124.08 55020.82 88888.00 2011-07-19 00:01:08.750 200 12586.12 124.08 55020.85 88888.00 2011-07-19 00:01:08.875 200 12586.12 124.08 55020.82 88888.00 2011-07-19 00:01:09.000 200 12586.12 124.03 55020.82 88888.00 2011-07-19 00:01:09.125 200 12586.12 124.05 55020.82 88888.00 2011-07-19 00:01:09.250 200 12586.08 124.03 55020.82 88888.00 2011-07-19 00:01:09.375 200 12586.12 124.05 55020.82 88888.00 2011-07-19 00:01:09.500 200 12586.15 124.05 55020.80 88888.00 2011-07-19 00:01:09.625 200 12586.10 124.03 55020.82 88888.00 2011-07-19 00:01:09.750 200 12586.10 124.03 55020.80 88888.00 2011-07-19 00:01:09.875 200 12586.15 124.03 55020.82 88888.00 2011-07-19 00:01:10.000 200 12586.15 124.03 55020.80 88888.00 2011-07-19 00:01:10.125 200 12586.10 124.00 55020.82 88888.00 2011-07-19 00:01:10.250 200 12586.10 124.03 55020.85 88888.00 2011-07-19 00:01:10.375 200 12586.15 124.03 55020.88 88888.00 2011-07-19 00:01:10.500 200 12586.17 124.03 55020.90 88888.00 2011-07-19 00:01:10.625 200 12586.17 123.97 55020.90 88888.00 2011-07-19 00:01:10.750 200 12586.12 123.95 55020.90 88888.00 2011-07-19 00:01:10.875 200 12586.08 123.95 55020.93 88888.00 2011-07-19 00:01:11.000 200 12586.05 123.95 55020.90 88888.00 2011-07-19 00:01:11.125 200 12586.10 123.97 55020.90 88888.00 2011-07-19 00:01:11.250 200 12586.10 123.92 55020.90 88888.00 2011-07-19 00:01:11.375 200 12586.20 123.95 55020.90 88888.00 2011-07-19 00:01:11.500 200 12586.23 123.95 55020.90 88888.00 2011-07-19 00:01:11.625 200 12586.20 123.95 55020.90 88888.00 2011-07-19 00:01:11.750 200 12586.17 123.95 55020.90 88888.00 2011-07-19 00:01:11.875 200 12586.12 123.92 55020.90 88888.00 2011-07-19 00:01:12.000 200 12586.08 123.95 55020.90 88888.00 2011-07-19 00:01:12.125 200 12586.10 123.97 55020.90 88888.00 2011-07-19 00:01:12.250 200 12586.10 123.92 55020.93 88888.00 2011-07-19 00:01:12.375 200 12586.10 123.92 55020.90 88888.00 2011-07-19 00:01:12.500 200 12586.05 123.92 55020.90 88888.00 2011-07-19 00:01:12.625 200 12586.08 123.92 55020.93 88888.00 2011-07-19 00:01:12.750 200 12586.15 123.92 55020.95 88888.00 2011-07-19 00:01:12.875 200 12586.23 123.95 55020.95 88888.00 2011-07-19 00:01:13.000 200 12586.20 123.97 55020.93 88888.00 2011-07-19 00:01:13.125 200 12586.12 123.92 55020.95 88888.00 2011-07-19 00:01:13.250 200 12586.10 123.85 55020.93 88888.00 2011-07-19 00:01:13.375 200 12586.12 123.85 55020.93 88888.00 2011-07-19 00:01:13.500 200 12586.10 123.85 55020.90 88888.00 2011-07-19 00:01:13.625 200 12586.15 123.85 55020.95 88888.00 2011-07-19 00:01:13.750 200 12586.17 123.88 55020.93 88888.00 2011-07-19 00:01:13.875 200 12586.12 123.85 55020.93 88888.00 2011-07-19 00:01:14.000 200 12586.08 123.85 55020.93 88888.00 2011-07-19 00:01:14.125 200 12586.10 123.90 55020.95 88888.00 2011-07-19 00:01:14.250 200 12586.10 123.88 55020.95 88888.00 2011-07-19 00:01:14.375 200 12586.08 123.88 55020.93 88888.00 2011-07-19 00:01:14.500 200 12586.10 123.85 55020.93 88888.00 2011-07-19 00:01:14.625 200 12586.08 123.85 55020.95 88888.00 2011-07-19 00:01:14.750 200 12586.08 123.90 55020.93 88888.00 2011-07-19 00:01:14.875 200 12586.02 123.90 55020.95 88888.00 2011-07-19 00:01:15.000 200 12586.05 123.83 55020.93 88888.00 2011-07-19 00:01:15.125 200 12586.10 123.83 55020.93 88888.00 2011-07-19 00:01:15.250 200 12586.12 123.85 55020.93 88888.00 2011-07-19 00:01:15.375 200 12586.12 123.88 55020.93 88888.00 2011-07-19 00:01:15.500 200 12586.12 123.88 55020.93 88888.00 2011-07-19 00:01:15.625 200 12586.15 123.88 55020.93 88888.00 2011-07-19 00:01:15.750 200 12586.12 123.85 55020.93 88888.00 2011-07-19 00:01:15.875 200 12586.08 123.83 55020.95 88888.00 2011-07-19 00:01:16.000 200 12586.08 123.80 55020.93 88888.00 2011-07-19 00:01:16.125 200 12586.05 123.78 55020.95 88888.00 2011-07-19 00:01:16.250 200 12586.05 123.78 55020.95 88888.00 2011-07-19 00:01:16.375 200 12586.10 123.83 55020.95 88888.00 2011-07-19 00:01:16.500 200 12586.08 123.83 55020.95 88888.00 2011-07-19 00:01:16.625 200 12586.10 123.80 55020.93 88888.00 2011-07-19 00:01:16.750 200 12586.12 123.78 55020.93 88888.00 2011-07-19 00:01:16.875 200 12586.10 123.78 55020.93 88888.00 2011-07-19 00:01:17.000 200 12586.15 123.78 55020.90 88888.00 2011-07-19 00:01:17.125 200 12586.15 123.78 55020.90 88888.00 2011-07-19 00:01:17.250 200 12586.12 123.75 55020.93 88888.00 2011-07-19 00:01:17.375 200 12586.10 123.78 55020.93 88888.00 2011-07-19 00:01:17.500 200 12586.10 123.80 55020.97 88888.00 2011-07-19 00:01:17.625 200 12586.15 123.83 55020.97 88888.00 2011-07-19 00:01:17.750 200 12586.20 123.80 55021.00 88888.00 2011-07-19 00:01:17.875 200 12586.20 123.78 55020.95 88888.00 2011-07-19 00:01:18.000 200 12586.17 123.75 55020.93 88888.00 2011-07-19 00:01:18.125 200 12586.17 123.78 55020.95 88888.00 2011-07-19 00:01:18.250 200 12586.15 123.75 55020.95 88888.00 2011-07-19 00:01:18.375 200 12586.23 123.78 55020.90 88888.00 2011-07-19 00:01:18.500 200 12586.30 123.80 55020.88 88888.00 2011-07-19 00:01:18.625 200 12586.30 123.83 55020.88 88888.00 2011-07-19 00:01:18.750 200 12586.30 123.85 55020.88 88888.00 2011-07-19 00:01:18.875 200 12586.27 123.83 55020.88 88888.00 2011-07-19 00:01:19.000 200 12586.25 123.80 55020.82 88888.00 2011-07-19 00:01:19.125 200 12586.30 123.78 55020.82 88888.00 2011-07-19 00:01:19.250 200 12586.20 123.80 55020.85 88888.00 2011-07-19 00:01:19.375 200 12586.23 123.80 55020.82 88888.00 2011-07-19 00:01:19.500 200 12586.27 123.80 55020.82 88888.00 2011-07-19 00:01:19.625 200 12586.27 123.83 55020.82 88888.00 2011-07-19 00:01:19.750 200 12586.30 123.83 55020.82 88888.00 2011-07-19 00:01:19.875 200 12586.38 123.83 55020.82 88888.00 2011-07-19 00:01:20.000 200 12586.40 123.85 55020.82 88888.00 2011-07-19 00:01:20.125 200 12586.35 123.83 55020.85 88888.00 2011-07-19 00:01:20.250 200 12586.35 123.85 55020.85 88888.00 2011-07-19 00:01:20.375 200 12586.38 123.85 55020.85 88888.00 2011-07-19 00:01:20.500 200 12586.30 123.88 55020.85 88888.00 2011-07-19 00:01:20.625 200 12586.33 123.90 55020.85 88888.00 2011-07-19 00:01:20.750 200 12586.38 123.88 55020.82 88888.00 2011-07-19 00:01:20.875 200 12586.38 123.85 55020.82 88888.00 2011-07-19 00:01:21.000 200 12586.42 123.85 55020.85 88888.00 2011-07-19 00:01:21.125 200 12586.40 123.85 55020.88 88888.00 2011-07-19 00:01:21.250 200 12586.38 123.83 55020.85 88888.00 2011-07-19 00:01:21.375 200 12586.40 123.83 55020.82 88888.00 2011-07-19 00:01:21.500 200 12586.35 123.83 55020.85 88888.00 2011-07-19 00:01:21.625 200 12586.35 123.85 55020.85 88888.00 2011-07-19 00:01:21.750 200 12586.42 123.88 55020.85 88888.00 2011-07-19 00:01:21.875 200 12586.48 123.88 55020.85 88888.00 2011-07-19 00:01:22.000 200 12586.50 123.88 55020.85 88888.00 2011-07-19 00:01:22.125 200 12586.42 123.90 55020.85 88888.00 2011-07-19 00:01:22.250 200 12586.38 123.85 55020.88 88888.00 2011-07-19 00:01:22.375 200 12586.38 123.88 55020.88 88888.00 2011-07-19 00:01:22.500 200 12586.35 123.90 55020.90 88888.00 2011-07-19 00:01:22.625 200 12586.33 123.90 55020.93 88888.00 2011-07-19 00:01:22.750 200 12586.33 123.88 55020.93 88888.00 2011-07-19 00:01:22.875 200 12586.25 123.88 55020.93 88888.00 2011-07-19 00:01:23.000 200 12586.33 123.88 55020.90 88888.00 2011-07-19 00:01:23.125 200 12586.35 123.90 55020.93 88888.00 2011-07-19 00:01:23.250 200 12586.27 123.90 55020.93 88888.00 2011-07-19 00:01:23.375 200 12586.35 123.90 55020.93 88888.00 2011-07-19 00:01:23.500 200 12586.38 123.90 55020.93 88888.00 2011-07-19 00:01:23.625 200 12586.35 123.88 55020.93 88888.00 2011-07-19 00:01:23.750 200 12586.38 123.88 55020.90 88888.00 2011-07-19 00:01:23.875 200 12586.40 123.92 55020.88 88888.00 2011-07-19 00:01:24.000 200 12586.40 123.90 55020.88 88888.00 2011-07-19 00:01:24.125 200 12586.40 123.92 55020.90 88888.00 2011-07-19 00:01:24.250 200 12586.35 123.92 55020.90 88888.00 2011-07-19 00:01:24.375 200 12586.38 123.92 55020.90 88888.00 2011-07-19 00:01:24.500 200 12586.38 123.90 55020.90 88888.00 2011-07-19 00:01:24.625 200 12586.35 123.95 55020.93 88888.00 2011-07-19 00:01:24.750 200 12586.27 123.95 55020.95 88888.00 2011-07-19 00:01:24.875 200 12586.27 123.95 55020.95 88888.00 2011-07-19 00:01:25.000 200 12586.33 123.92 55020.90 88888.00 2011-07-19 00:01:25.125 200 12586.35 123.92 55020.90 88888.00 2011-07-19 00:01:25.250 200 12586.35 123.92 55020.90 88888.00 2011-07-19 00:01:25.375 200 12586.40 123.92 55020.88 88888.00 2011-07-19 00:01:25.500 200 12586.40 123.90 55020.90 88888.00 2011-07-19 00:01:25.625 200 12586.38 123.90 55020.93 88888.00 2011-07-19 00:01:25.750 200 12586.38 123.92 55020.95 88888.00 2011-07-19 00:01:25.875 200 12586.40 123.95 55020.95 88888.00 2011-07-19 00:01:26.000 200 12586.42 123.92 55020.95 88888.00 2011-07-19 00:01:26.125 200 12586.42 123.92 55020.90 88888.00 2011-07-19 00:01:26.250 200 12586.35 123.90 55020.93 88888.00 2011-07-19 00:01:26.375 200 12586.33 123.92 55020.93 88888.00 2011-07-19 00:01:26.500 200 12586.35 123.92 55020.93 88888.00 2011-07-19 00:01:26.625 200 12586.38 123.95 55020.93 88888.00 2011-07-19 00:01:26.750 200 12586.33 123.92 55020.90 88888.00 2011-07-19 00:01:26.875 200 12586.30 123.92 55020.90 88888.00 2011-07-19 00:01:27.000 200 12586.35 123.95 55020.90 88888.00 2011-07-19 00:01:27.125 200 12586.38 123.97 55020.93 88888.00 2011-07-19 00:01:27.250 200 12586.33 123.92 55020.93 88888.00 2011-07-19 00:01:27.375 200 12586.40 123.95 55020.95 88888.00 2011-07-19 00:01:27.500 200 12586.45 123.95 55020.93 88888.00 2011-07-19 00:01:27.625 200 12586.42 123.92 55020.95 88888.00 2011-07-19 00:01:27.750 200 12586.38 123.92 55020.95 88888.00 2011-07-19 00:01:27.875 200 12586.38 123.92 55020.97 88888.00 2011-07-19 00:01:28.000 200 12586.38 123.92 55020.93 88888.00 2011-07-19 00:01:28.125 200 12586.38 123.92 55020.93 88888.00 2011-07-19 00:01:28.250 200 12586.33 123.90 55020.93 88888.00 2011-07-19 00:01:28.375 200 12586.27 123.92 55020.93 88888.00 2011-07-19 00:01:28.500 200 12586.30 123.95 55020.95 88888.00 2011-07-19 00:01:28.625 200 12586.30 123.95 55020.97 88888.00 2011-07-19 00:01:28.750 200 12586.30 123.95 55020.95 88888.00 2011-07-19 00:01:28.875 200 12586.23 123.90 55020.93 88888.00 2011-07-19 00:01:29.000 200 12586.23 123.90 55020.90 88888.00 2011-07-19 00:01:29.125 200 12586.25 123.90 55020.93 88888.00 2011-07-19 00:01:29.250 200 12586.23 123.90 55020.95 88888.00 2011-07-19 00:01:29.375 200 12586.25 123.92 55020.95 88888.00 2011-07-19 00:01:29.500 200 12586.23 123.92 55020.95 88888.00 2011-07-19 00:01:29.625 200 12586.17 123.92 55020.95 88888.00 2011-07-19 00:01:29.750 200 12586.20 123.95 55020.93 88888.00 2011-07-19 00:01:29.875 200 12586.27 123.92 55020.95 88888.00 2011-07-19 00:01:30.000 200 12586.27 123.95 55020.93 88888.00 2011-07-19 00:01:30.125 200 12586.27 123.95 55020.93 88888.00 2011-07-19 00:01:30.250 200 12586.27 123.92 55020.95 88888.00 2011-07-19 00:01:30.375 200 12586.30 123.95 55020.90 88888.00 2011-07-19 00:01:30.500 200 12586.27 123.95 55020.88 88888.00 2011-07-19 00:01:30.625 200 12586.30 123.97 55020.88 88888.00 2011-07-19 00:01:30.750 200 12586.35 123.95 55020.85 88888.00 2011-07-19 00:01:30.875 200 12586.38 123.95 55020.85 88888.00 2011-07-19 00:01:31.000 200 12586.38 123.95 55020.85 88888.00 2011-07-19 00:01:31.125 200 12586.33 123.97 55020.82 88888.00 2011-07-19 00:01:31.250 200 12586.33 123.95 55020.85 88888.00 2011-07-19 00:01:31.375 200 12586.38 123.95 55020.82 88888.00 2011-07-19 00:01:31.500 200 12586.35 123.97 55020.85 88888.00 2011-07-19 00:01:31.625 200 12586.35 123.97 55020.85 88888.00 2011-07-19 00:01:31.750 200 12586.33 123.97 55020.88 88888.00 2011-07-19 00:01:31.875 200 12586.33 123.97 55020.88 88888.00 2011-07-19 00:01:32.000 200 12586.33 123.97 55020.85 88888.00 2011-07-19 00:01:32.125 200 12586.42 123.95 55020.82 88888.00 2011-07-19 00:01:32.250 200 12586.42 123.92 55020.82 88888.00 2011-07-19 00:01:32.375 200 12586.40 123.95 55020.82 88888.00 2011-07-19 00:01:32.500 200 12586.40 123.97 55020.82 88888.00 2011-07-19 00:01:32.625 200 12586.42 123.95 55020.82 88888.00 2011-07-19 00:01:32.750 200 12586.38 123.97 55020.85 88888.00 2011-07-19 00:01:32.875 200 12586.40 123.92 55020.82 88888.00 2011-07-19 00:01:33.000 200 12586.42 123.95 55020.80 88888.00 2011-07-19 00:01:33.125 200 12586.42 123.97 55020.82 88888.00 2011-07-19 00:01:33.250 200 12586.42 123.95 55020.82 88888.00 2011-07-19 00:01:33.375 200 12586.48 123.92 55020.85 88888.00 2011-07-19 00:01:33.500 200 12586.50 123.92 55020.85 88888.00 2011-07-19 00:01:33.625 200 12586.55 123.92 55020.85 88888.00 2011-07-19 00:01:33.750 200 12586.52 123.95 55020.88 88888.00 2011-07-19 00:01:33.875 200 12586.48 123.97 55020.85 88888.00 2011-07-19 00:01:34.000 200 12586.45 123.92 55020.82 88888.00 2011-07-19 00:01:34.125 200 12586.52 123.95 55020.85 88888.00 2011-07-19 00:01:34.250 200 12586.48 123.92 55020.85 88888.00 2011-07-19 00:01:34.375 200 12586.42 123.90 55020.88 88888.00 2011-07-19 00:01:34.500 200 12586.40 123.90 55020.90 88888.00 2011-07-19 00:01:34.625 200 12586.45 123.92 55020.90 88888.00 2011-07-19 00:01:34.750 200 12586.42 123.92 55020.90 88888.00 2011-07-19 00:01:34.875 200 12586.40 123.92 55020.90 88888.00 2011-07-19 00:01:35.000 200 12586.42 123.92 55020.90 88888.00 2011-07-19 00:01:35.125 200 12586.48 123.92 55020.93 88888.00 2011-07-19 00:01:35.250 200 12586.50 123.92 55020.93 88888.00 2011-07-19 00:01:35.375 200 12586.52 123.92 55020.90 88888.00 2011-07-19 00:01:35.500 200 12586.52 123.92 55020.90 88888.00 2011-07-19 00:01:35.625 200 12586.52 123.92 55020.90 88888.00 2011-07-19 00:01:35.750 200 12586.55 123.95 55020.90 88888.00 2011-07-19 00:01:35.875 200 12586.60 123.95 55020.90 88888.00 2011-07-19 00:01:36.000 200 12586.67 123.92 55020.90 88888.00 2011-07-19 00:01:36.125 200 12586.70 123.95 55020.93 88888.00 2011-07-19 00:01:36.250 200 12586.65 123.92 55020.93 88888.00 2011-07-19 00:01:36.375 200 12586.70 123.90 55020.93 88888.00 2011-07-19 00:01:36.500 200 12586.67 123.90 55020.93 88888.00 2011-07-19 00:01:36.625 200 12586.62 123.90 55020.95 88888.00 2011-07-19 00:01:36.750 200 12586.62 123.90 55020.95 88888.00 2011-07-19 00:01:36.875 200 12586.65 123.92 55020.93 88888.00 2011-07-19 00:01:37.000 200 12586.65 123.92 55020.90 88888.00 2011-07-19 00:01:37.125 200 12586.65 123.90 55020.90 88888.00 2011-07-19 00:01:37.250 200 12586.58 123.90 55020.90 88888.00 2011-07-19 00:01:37.375 200 12586.65 123.90 55020.90 88888.00 2011-07-19 00:01:37.500 200 12586.70 123.92 55020.90 88888.00 2011-07-19 00:01:37.625 200 12586.73 123.92 55020.88 88888.00 2011-07-19 00:01:37.750 200 12586.70 123.92 55020.88 88888.00 2011-07-19 00:01:37.875 200 12586.67 123.92 55020.88 88888.00 2011-07-19 00:01:38.000 200 12586.75 123.90 55020.88 88888.00 2011-07-19 00:01:38.125 200 12586.83 123.88 55020.88 88888.00 2011-07-19 00:01:38.250 200 12586.80 123.88 55020.88 88888.00 2011-07-19 00:01:38.375 200 12586.75 123.90 55020.88 88888.00 2011-07-19 00:01:38.500 200 12586.73 123.92 55020.88 88888.00 2011-07-19 00:01:38.625 200 12586.70 123.92 55020.90 88888.00 2011-07-19 00:01:38.750 200 12586.73 123.92 55020.88 88888.00 2011-07-19 00:01:38.875 200 12586.75 123.92 55020.90 88888.00 2011-07-19 00:01:39.000 200 12586.75 123.90 55020.85 88888.00 2011-07-19 00:01:39.125 200 12586.75 123.88 55020.85 88888.00 2011-07-19 00:01:39.250 200 12586.73 123.85 55020.85 88888.00 2011-07-19 00:01:39.375 200 12586.67 123.85 55020.85 88888.00 2011-07-19 00:01:39.500 200 12586.67 123.88 55020.88 88888.00 2011-07-19 00:01:39.625 200 12586.73 123.90 55020.90 88888.00 2011-07-19 00:01:39.750 200 12586.75 123.90 55020.90 88888.00 2011-07-19 00:01:39.875 200 12586.73 123.88 55020.88 88888.00 2011-07-19 00:01:40.000 200 12586.77 123.88 55020.85 88888.00 2011-07-19 00:01:40.125 200 12586.80 123.90 55020.88 88888.00 2011-07-19 00:01:40.250 200 12586.83 123.85 55020.85 88888.00 2011-07-19 00:01:40.375 200 12586.85 123.88 55020.85 88888.00 2011-07-19 00:01:40.500 200 12586.88 123.85 55020.85 88888.00 2011-07-19 00:01:40.625 200 12586.95 123.88 55020.85 88888.00 2011-07-19 00:01:40.750 200 12586.92 123.85 55020.85 88888.00 2011-07-19 00:01:40.875 200 12586.88 123.85 55020.85 88888.00 2011-07-19 00:01:41.000 200 12586.90 123.85 55020.82 88888.00 2011-07-19 00:01:41.125 200 12586.98 123.80 55020.82 88888.00 2011-07-19 00:01:41.250 200 12586.92 123.83 55020.82 88888.00 2011-07-19 00:01:41.375 200 12586.90 123.85 55020.82 88888.00 2011-07-19 00:01:41.500 200 12586.92 123.83 55020.80 88888.00 2011-07-19 00:01:41.625 200 12586.95 123.85 55020.82 88888.00 2011-07-19 00:01:41.750 200 12586.98 123.88 55020.82 88888.00 2011-07-19 00:01:41.875 200 12586.92 123.88 55020.85 88888.00 2011-07-19 00:01:42.000 200 12586.95 123.88 55020.85 88888.00 2011-07-19 00:01:42.125 200 12587.00 123.85 55020.85 88888.00 2011-07-19 00:01:42.250 200 12586.95 123.85 55020.85 88888.00 2011-07-19 00:01:42.375 200 12586.98 123.90 55020.85 88888.00 2011-07-19 00:01:42.500 200 12587.00 123.92 55020.82 88888.00 2011-07-19 00:01:42.625 200 12587.02 123.95 55020.80 88888.00 2011-07-19 00:01:42.750 200 12587.08 123.92 55020.80 88888.00 2011-07-19 00:01:42.875 200 12587.05 123.90 55020.78 88888.00 2011-07-19 00:01:43.000 200 12587.00 123.90 55020.80 88888.00 2011-07-19 00:01:43.125 200 12587.00 123.92 55020.80 88888.00 2011-07-19 00:01:43.250 200 12586.98 123.92 55020.78 88888.00 2011-07-19 00:01:43.375 200 12587.05 123.92 55020.78 88888.00 2011-07-19 00:01:43.500 200 12587.02 123.92 55020.75 88888.00 2011-07-19 00:01:43.625 200 12587.08 123.95 55020.78 88888.00 2011-07-19 00:01:43.750 200 12587.08 123.92 55020.75 88888.00 2011-07-19 00:01:43.875 200 12587.08 123.92 55020.72 88888.00 2011-07-19 00:01:44.000 200 12587.05 123.92 55020.75 88888.00 2011-07-19 00:01:44.125 200 12587.08 123.92 55020.78 88888.00 2011-07-19 00:01:44.250 200 12587.00 123.92 55020.78 88888.00 2011-07-19 00:01:44.375 200 12586.95 123.92 55020.78 88888.00 2011-07-19 00:01:44.500 200 12586.95 123.95 55020.78 88888.00 2011-07-19 00:01:44.625 200 12586.98 123.95 55020.78 88888.00 2011-07-19 00:01:44.750 200 12586.98 123.97 55020.78 88888.00 2011-07-19 00:01:44.875 200 12586.95 123.97 55020.78 88888.00 2011-07-19 00:01:45.000 200 12586.92 124.00 55020.78 88888.00 2011-07-19 00:01:45.125 200 12586.95 124.00 55020.78 88888.00 2011-07-19 00:01:45.250 200 12586.88 123.95 55020.75 88888.00 2011-07-19 00:01:45.375 200 12586.95 124.00 55020.75 88888.00 2011-07-19 00:01:45.500 200 12587.00 123.97 55020.78 88888.00 2011-07-19 00:01:45.625 200 12586.95 124.00 55020.78 88888.00 2011-07-19 00:01:45.750 200 12586.92 123.97 55020.78 88888.00 2011-07-19 00:01:45.875 200 12586.98 124.00 55020.78 88888.00 2011-07-19 00:01:46.000 200 12586.92 124.03 55020.78 88888.00 2011-07-19 00:01:46.125 200 12586.90 124.00 55020.78 88888.00 2011-07-19 00:01:46.250 200 12586.90 123.97 55020.80 88888.00 2011-07-19 00:01:46.375 200 12586.95 123.97 55020.82 88888.00 2011-07-19 00:01:46.500 200 12586.95 123.97 55020.85 88888.00 2011-07-19 00:01:46.625 200 12586.92 123.97 55020.82 88888.00 2011-07-19 00:01:46.750 200 12586.95 124.03 55020.85 88888.00 2011-07-19 00:01:46.875 200 12586.90 124.00 55020.88 88888.00 2011-07-19 00:01:47.000 200 12586.85 123.97 55020.85 88888.00 2011-07-19 00:01:47.125 200 12586.80 124.00 55020.82 88888.00 2011-07-19 00:01:47.250 200 12586.80 124.00 55020.88 88888.00 2011-07-19 00:01:47.375 200 12586.88 124.03 55020.85 88888.00 2011-07-19 00:01:47.500 200 12586.85 124.05 55020.85 88888.00 2011-07-19 00:01:47.625 200 12586.83 124.00 55020.85 88888.00 2011-07-19 00:01:47.750 200 12586.83 124.03 55020.85 88888.00 2011-07-19 00:01:47.875 200 12586.85 124.03 55020.85 88888.00 2011-07-19 00:01:48.000 200 12586.85 124.00 55020.85 88888.00 2011-07-19 00:01:48.125 200 12586.77 124.03 55020.88 88888.00 2011-07-19 00:01:48.250 200 12586.77 124.08 55020.90 88888.00 2011-07-19 00:01:48.375 200 12586.83 124.10 55020.88 88888.00 2011-07-19 00:01:48.500 200 12586.83 124.05 55020.85 88888.00 2011-07-19 00:01:48.625 200 12586.80 124.10 55020.88 88888.00 2011-07-19 00:01:48.750 200 12586.80 124.10 55020.90 88888.00 2011-07-19 00:01:48.875 200 12586.77 124.12 55020.90 88888.00 2011-07-19 00:01:49.000 200 12586.77 124.17 55020.90 88888.00 2011-07-19 00:01:49.125 200 12586.73 124.20 55020.90 88888.00 2011-07-19 00:01:49.250 200 12586.67 124.15 55020.88 88888.00 2011-07-19 00:01:49.375 200 12586.75 124.12 55020.88 88888.00 2011-07-19 00:01:49.500 200 12586.73 124.15 55020.90 88888.00 2011-07-19 00:01:49.625 200 12586.75 124.15 55020.88 88888.00 2011-07-19 00:01:49.750 200 12586.75 124.15 55020.88 88888.00 2011-07-19 00:01:49.875 200 12586.80 124.17 55020.90 88888.00 2011-07-19 00:01:50.000 200 12586.85 124.15 55020.88 88888.00 2011-07-19 00:01:50.125 200 12586.83 124.15 55020.85 88888.00 2011-07-19 00:01:50.250 200 12586.75 124.17 55020.88 88888.00 2011-07-19 00:01:50.375 200 12586.80 124.17 55020.88 88888.00 2011-07-19 00:01:50.500 200 12586.83 124.17 55020.85 88888.00 2011-07-19 00:01:50.625 200 12586.85 124.17 55020.88 88888.00 2011-07-19 00:01:50.750 200 12586.85 124.20 55020.88 88888.00 2011-07-19 00:01:50.875 200 12586.85 124.22 55020.88 88888.00 2011-07-19 00:01:51.000 200 12586.85 124.17 55020.88 88888.00 2011-07-19 00:01:51.125 200 12586.85 124.20 55020.88 88888.00 2011-07-19 00:01:51.250 200 12586.88 124.28 55020.90 88888.00 2011-07-19 00:01:51.375 200 12586.90 124.28 55020.88 88888.00 2011-07-19 00:01:51.500 200 12586.88 124.25 55020.88 88888.00 2011-07-19 00:01:51.625 200 12586.88 124.25 55020.90 88888.00 2011-07-19 00:01:51.750 200 12586.85 124.25 55020.88 88888.00 2011-07-19 00:01:51.875 200 12586.85 124.28 55020.88 88888.00 2011-07-19 00:01:52.000 200 12586.80 124.30 55020.88 88888.00 2011-07-19 00:01:52.125 200 12586.73 124.28 55020.88 88888.00 2011-07-19 00:01:52.250 200 12586.73 124.25 55020.88 88888.00 2011-07-19 00:01:52.375 200 12586.77 124.28 55020.88 88888.00 2011-07-19 00:01:52.500 200 12586.77 124.30 55020.88 88888.00 2011-07-19 00:01:52.625 200 12586.77 124.30 55020.88 88888.00 2011-07-19 00:01:52.750 200 12586.75 124.33 55020.90 88888.00 2011-07-19 00:01:52.875 200 12586.70 124.33 55020.90 88888.00 2011-07-19 00:01:53.000 200 12586.70 124.33 55020.88 88888.00 2011-07-19 00:01:53.125 200 12586.70 124.33 55020.88 88888.00 2011-07-19 00:01:53.250 200 12586.67 124.33 55020.88 88888.00 2011-07-19 00:01:53.375 200 12586.67 124.33 55020.88 88888.00 2011-07-19 00:01:53.500 200 12586.70 124.33 55020.90 88888.00 2011-07-19 00:01:53.625 200 12586.73 124.35 55020.93 88888.00 2011-07-19 00:01:53.750 200 12586.70 124.40 55020.93 88888.00 2011-07-19 00:01:53.875 200 12586.65 124.40 55020.90 88888.00 2011-07-19 00:01:54.000 200 12586.62 124.38 55020.90 88888.00 2011-07-19 00:01:54.125 200 12586.67 124.38 55020.90 88888.00 2011-07-19 00:01:54.250 200 12586.70 124.38 55020.90 88888.00 2011-07-19 00:01:54.375 200 12586.73 124.40 55020.90 88888.00 2011-07-19 00:01:54.500 200 12586.73 124.38 55020.85 88888.00 2011-07-19 00:01:54.625 200 12586.75 124.38 55020.88 88888.00 2011-07-19 00:01:54.750 200 12586.77 124.40 55020.85 88888.00 2011-07-19 00:01:54.875 200 12586.77 124.35 55020.85 88888.00 2011-07-19 00:01:55.000 200 12586.77 124.35 55020.82 88888.00 2011-07-19 00:01:55.125 200 12586.75 124.35 55020.80 88888.00 2011-07-19 00:01:55.250 200 12586.73 124.38 55020.82 88888.00 2011-07-19 00:01:55.375 200 12586.75 124.40 55020.80 88888.00 2011-07-19 00:01:55.500 200 12586.73 124.38 55020.82 88888.00 2011-07-19 00:01:55.625 200 12586.75 124.38 55020.80 88888.00 2011-07-19 00:01:55.750 200 12586.77 124.35 55020.80 88888.00 2011-07-19 00:01:55.875 200 12586.80 124.38 55020.82 88888.00 2011-07-19 00:01:56.000 200 12586.77 124.33 55020.82 88888.00 2011-07-19 00:01:56.125 200 12586.83 124.38 55020.82 88888.00 2011-07-19 00:01:56.250 200 12586.85 124.38 55020.82 88888.00 2011-07-19 00:01:56.375 200 12586.90 124.35 55020.85 88888.00 2011-07-19 00:01:56.500 200 12586.85 124.35 55020.88 88888.00 2011-07-19 00:01:56.625 200 12586.85 124.35 55020.88 88888.00 2011-07-19 00:01:56.750 200 12586.85 124.35 55020.85 88888.00 2011-07-19 00:01:56.875 200 12586.85 124.35 55020.85 88888.00 2011-07-19 00:01:57.000 200 12586.92 124.35 55020.85 88888.00 2011-07-19 00:01:57.125 200 12587.00 124.33 55020.85 88888.00 2011-07-19 00:01:57.250 200 12586.98 124.30 55020.85 88888.00 2011-07-19 00:01:57.375 200 12586.98 124.30 55020.88 88888.00 2011-07-19 00:01:57.500 200 12586.90 124.30 55020.88 88888.00 2011-07-19 00:01:57.625 200 12586.88 124.33 55020.88 88888.00 2011-07-19 00:01:57.750 200 12586.95 124.30 55020.88 88888.00 2011-07-19 00:01:57.875 200 12586.92 124.28 55020.88 88888.00 2011-07-19 00:01:58.000 200 12586.95 124.28 55020.88 88888.00 2011-07-19 00:01:58.125 200 12586.92 124.33 55020.88 88888.00 2011-07-19 00:01:58.250 200 12586.90 124.30 55020.88 88888.00 2011-07-19 00:01:58.375 200 12586.90 124.25 55020.90 88888.00 2011-07-19 00:01:58.500 200 12586.85 124.22 55020.90 88888.00 2011-07-19 00:01:58.625 200 12586.85 124.22 55020.90 88888.00 2011-07-19 00:01:58.750 200 12586.80 124.20 55020.95 88888.00 2011-07-19 00:01:58.875 200 12586.83 124.17 55020.95 88888.00 2011-07-19 00:01:59.000 200 12586.85 124.17 55020.93 88888.00 2011-07-19 00:01:59.125 200 12586.83 124.20 55020.95 88888.00 2011-07-19 00:01:59.250 200 12586.85 124.20 55020.95 88888.00 2011-07-19 00:01:59.375 200 12586.88 124.20 55020.93 88888.00 2011-07-19 00:01:59.500 200 12586.90 124.17 55020.93 88888.00 2011-07-19 00:01:59.625 200 12586.92 124.20 55020.93 88888.00 2011-07-19 00:01:59.750 200 12586.90 124.17 55020.93 88888.00 2011-07-19 00:01:59.875 200 12586.90 124.17 55020.95 88888.00 2011-07-19 00:02:00.000 200 12586.92 124.17 55020.95 88888.00 2011-07-19 00:02:00.125 200 12586.98 124.17 55020.97 88888.00 2011-07-19 00:02:00.250 200 12586.95 124.15 55020.97 88888.00 2011-07-19 00:02:00.375 200 12586.98 124.12 55020.95 88888.00 2011-07-19 00:02:00.500 200 12586.92 124.10 55020.95 88888.00 2011-07-19 00:02:00.625 200 12586.92 124.10 55020.95 88888.00 2011-07-19 00:02:00.750 200 12586.92 124.10 55020.95 88888.00 2011-07-19 00:02:00.875 200 12586.95 124.10 55020.97 88888.00 2011-07-19 00:02:01.000 200 12586.95 124.10 55020.97 88888.00 2011-07-19 00:02:01.125 200 12586.88 124.10 55020.97 88888.00 2011-07-19 00:02:01.250 200 12586.80 124.08 55020.97 88888.00 2011-07-19 00:02:01.375 200 12586.80 124.05 55020.95 88888.00 2011-07-19 00:02:01.500 200 12586.83 124.08 55020.93 88888.00 2011-07-19 00:02:01.625 200 12586.88 124.10 55020.95 88888.00 2011-07-19 00:02:01.750 200 12586.88 124.10 55020.95 88888.00 2011-07-19 00:02:01.875 200 12586.88 124.10 55020.95 88888.00 2011-07-19 00:02:02.000 200 12586.88 124.08 55020.97 88888.00 2011-07-19 00:02:02.125 200 12586.85 124.10 55020.97 88888.00 2011-07-19 00:02:02.250 200 12586.80 124.05 55020.97 88888.00 2011-07-19 00:02:02.375 200 12586.85 124.05 55020.97 88888.00 2011-07-19 00:02:02.500 200 12586.85 124.03 55020.97 88888.00 2011-07-19 00:02:02.625 200 12586.85 124.03 55020.97 88888.00 2011-07-19 00:02:02.750 200 12586.88 124.05 55020.97 88888.00 2011-07-19 00:02:02.875 200 12586.90 124.05 55020.95 88888.00 2011-07-19 00:02:03.000 200 12586.90 124.05 55020.93 88888.00 2011-07-19 00:02:03.125 200 12586.95 124.05 55020.95 88888.00 2011-07-19 00:02:03.250 200 12586.95 124.05 55020.93 88888.00 2011-07-19 00:02:03.375 200 12586.95 124.03 55020.93 88888.00 2011-07-19 00:02:03.500 200 12586.92 124.00 55020.95 88888.00 2011-07-19 00:02:03.625 200 12586.92 124.03 55020.95 88888.00 2011-07-19 00:02:03.750 200 12586.95 124.03 55020.97 88888.00 2011-07-19 00:02:03.875 200 12586.95 124.03 55020.97 88888.00 2011-07-19 00:02:04.000 200 12586.92 124.00 55020.95 88888.00 2011-07-19 00:02:04.125 200 12586.92 124.00 55020.95 88888.00 2011-07-19 00:02:04.250 200 12586.92 124.00 55020.97 88888.00 2011-07-19 00:02:04.375 200 12586.90 124.03 55020.97 88888.00 2011-07-19 00:02:04.500 200 12586.88 124.03 55020.97 88888.00 2011-07-19 00:02:04.625 200 12586.95 124.03 55020.97 88888.00 2011-07-19 00:02:04.750 200 12587.05 124.03 55021.00 88888.00 2011-07-19 00:02:04.875 200 12587.00 124.05 55021.00 88888.00 2011-07-19 00:02:05.000 200 12586.98 124.03 55020.97 88888.00 2011-07-19 00:02:05.125 200 12587.08 124.03 55020.95 88888.00 2011-07-19 00:02:05.250 200 12587.05 124.05 55020.95 88888.00 2011-07-19 00:02:05.375 200 12587.00 124.05 55020.95 88888.00 2011-07-19 00:02:05.500 200 12586.95 124.05 55020.97 88888.00 2011-07-19 00:02:05.625 200 12586.98 124.05 55020.97 88888.00 2011-07-19 00:02:05.750 200 12587.02 124.05 55020.95 88888.00 2011-07-19 00:02:05.875 200 12587.10 124.05 55021.00 88888.00 2011-07-19 00:02:06.000 200 12587.12 124.08 55020.97 88888.00 2011-07-19 00:02:06.125 200 12587.12 124.05 55020.95 88888.00 2011-07-19 00:02:06.250 200 12587.10 124.05 55020.97 88888.00 2011-07-19 00:02:06.375 200 12587.08 124.12 55020.93 88888.00 2011-07-19 00:02:06.500 200 12587.02 124.17 55020.95 88888.00 2011-07-19 00:02:06.625 200 12587.02 124.12 55020.93 88888.00 2011-07-19 00:02:06.750 200 12587.05 124.08 55020.90 88888.00 2011-07-19 00:02:06.875 200 12587.10 124.12 55020.90 88888.00 2011-07-19 00:02:07.000 200 12587.10 124.12 55020.90 88888.00 2011-07-19 00:02:07.125 200 12587.05 124.12 55020.90 88888.00 2011-07-19 00:02:07.250 200 12587.02 124.12 55020.90 88888.00 2011-07-19 00:02:07.375 200 12587.05 124.12 55020.90 88888.00 2011-07-19 00:02:07.500 200 12587.08 124.12 55020.90 88888.00 2011-07-19 00:02:07.625 200 12587.15 124.15 55020.88 88888.00 2011-07-19 00:02:07.750 200 12587.12 124.15 55020.85 88888.00 2011-07-19 00:02:07.875 200 12587.10 124.12 55020.85 88888.00 2011-07-19 00:02:08.000 200 12587.10 124.15 55020.85 88888.00 2011-07-19 00:02:08.125 200 12587.02 124.17 55020.85 88888.00 2011-07-19 00:02:08.250 200 12587.05 124.17 55020.85 88888.00 2011-07-19 00:02:08.375 200 12587.10 124.20 55020.85 88888.00 2011-07-19 00:02:08.500 200 12587.15 124.20 55020.85 88888.00 2011-07-19 00:02:08.625 200 12587.12 124.22 55020.88 88888.00 2011-07-19 00:02:08.750 200 12587.12 124.20 55020.88 88888.00 2011-07-19 00:02:08.875 200 12587.17 124.22 55020.85 88888.00 2011-07-19 00:02:09.000 200 12587.23 124.20 55020.85 88888.00 2011-07-19 00:02:09.125 200 12587.23 124.20 55020.85 88888.00 2011-07-19 00:02:09.250 200 12587.17 124.25 55020.85 88888.00 2011-07-19 00:02:09.375 200 12587.20 124.25 55020.85 88888.00 2011-07-19 00:02:09.500 200 12587.23 124.28 55020.85 88888.00 2011-07-19 00:02:09.625 200 12587.20 124.28 55020.85 88888.00 2011-07-19 00:02:09.750 200 12587.17 124.28 55020.85 88888.00 2011-07-19 00:02:09.875 200 12587.10 124.28 55020.85 88888.00 2011-07-19 00:02:10.000 200 12587.10 124.33 55020.85 88888.00 2011-07-19 00:02:10.125 200 12587.08 124.30 55020.82 88888.00 2011-07-19 00:02:10.250 200 12587.05 124.28 55020.88 88888.00 2011-07-19 00:02:10.375 200 12587.10 124.28 55020.90 88888.00 2011-07-19 00:02:10.500 200 12587.08 124.28 55020.88 88888.00 2011-07-19 00:02:10.625 200 12587.00 124.30 55020.90 88888.00 2011-07-19 00:02:10.750 200 12586.98 124.33 55020.90 88888.00 2011-07-19 00:02:10.875 200 12587.00 124.30 55020.90 88888.00 2011-07-19 00:02:11.000 200 12587.10 124.33 55020.93 88888.00 2011-07-19 00:02:11.125 200 12587.12 124.35 55020.93 88888.00 2011-07-19 00:02:11.250 200 12587.08 124.35 55020.93 88888.00 2011-07-19 00:02:11.375 200 12587.10 124.35 55020.90 88888.00 2011-07-19 00:02:11.500 200 12587.10 124.35 55020.93 88888.00 2011-07-19 00:02:11.625 200 12587.15 124.35 55020.90 88888.00 2011-07-19 00:02:11.750 200 12587.12 124.35 55020.90 88888.00 2011-07-19 00:02:11.875 200 12587.12 124.33 55020.90 88888.00 2011-07-19 00:02:12.000 200 12587.10 124.30 55020.88 88888.00 2011-07-19 00:02:12.125 200 12587.10 124.30 55020.90 88888.00 2011-07-19 00:02:12.250 200 12587.10 124.30 55020.88 88888.00 2011-07-19 00:02:12.375 200 12587.10 124.30 55020.82 88888.00 2011-07-19 00:02:12.500 200 12587.12 124.28 55020.82 88888.00 2011-07-19 00:02:12.625 200 12587.17 124.30 55020.85 88888.00 2011-07-19 00:02:12.750 200 12587.17 124.30 55020.88 88888.00 2011-07-19 00:02:12.875 200 12587.12 124.30 55020.88 88888.00 2011-07-19 00:02:13.000 200 12587.12 124.28 55020.85 88888.00 2011-07-19 00:02:13.125 200 12587.15 124.30 55020.88 88888.00 2011-07-19 00:02:13.250 200 12587.10 124.30 55020.85 88888.00 2011-07-19 00:02:13.375 200 12587.17 124.30 55020.88 88888.00 2011-07-19 00:02:13.500 200 12587.20 124.30 55020.88 88888.00 2011-07-19 00:02:13.625 200 12587.23 124.28 55020.85 88888.00 2011-07-19 00:02:13.750 200 12587.20 124.30 55020.85 88888.00 2011-07-19 00:02:13.875 200 12587.17 124.28 55020.88 88888.00 2011-07-19 00:02:14.000 200 12587.20 124.28 55020.88 88888.00 2011-07-19 00:02:14.125 200 12587.17 124.28 55020.90 88888.00 2011-07-19 00:02:14.250 200 12587.08 124.28 55020.90 88888.00 2011-07-19 00:02:14.375 200 12587.12 124.30 55020.88 88888.00 2011-07-19 00:02:14.500 200 12587.15 124.28 55020.88 88888.00 2011-07-19 00:02:14.625 200 12587.17 124.28 55020.88 88888.00 2011-07-19 00:02:14.750 200 12587.15 124.28 55020.88 88888.00 2011-07-19 00:02:14.875 200 12587.10 124.25 55020.90 88888.00 2011-07-19 00:02:15.000 200 12587.12 124.22 55020.90 88888.00 2011-07-19 00:02:15.125 200 12587.17 124.22 55020.90 88888.00 2011-07-19 00:02:15.250 200 12587.12 124.22 55020.88 88888.00 2011-07-19 00:02:15.375 200 12587.12 124.22 55020.88 88888.00 2011-07-19 00:02:15.500 200 12587.12 124.25 55020.90 88888.00 2011-07-19 00:02:15.625 200 12587.10 124.22 55020.90 88888.00 2011-07-19 00:02:15.750 200 12587.10 124.22 55020.88 88888.00 2011-07-19 00:02:15.875 200 12587.12 124.25 55020.88 88888.00 2011-07-19 00:02:16.000 200 12587.20 124.25 55020.90 88888.00 2011-07-19 00:02:16.125 200 12587.20 124.25 55020.88 88888.00 2011-07-19 00:02:16.250 200 12587.17 124.22 55020.85 88888.00 2011-07-19 00:02:16.375 200 12587.17 124.20 55020.85 88888.00 2011-07-19 00:02:16.500 200 12587.15 124.22 55020.85 88888.00 2011-07-19 00:02:16.625 200 12587.23 124.22 55020.85 88888.00 2011-07-19 00:02:16.750 200 12587.27 124.22 55020.88 88888.00 2011-07-19 00:02:16.875 200 12587.25 124.17 55020.88 88888.00 2011-07-19 00:02:17.000 200 12587.20 124.17 55020.88 88888.00 2011-07-19 00:02:17.125 200 12587.25 124.20 55020.85 88888.00 2011-07-19 00:02:17.250 200 12587.17 124.17 55020.85 88888.00 2011-07-19 00:02:17.375 200 12587.17 124.17 55020.88 88888.00 2011-07-19 00:02:17.500 200 12587.17 124.15 55020.90 88888.00 2011-07-19 00:02:17.625 200 12587.17 124.20 55020.88 88888.00 2011-07-19 00:02:17.750 200 12587.17 124.20 55020.90 88888.00 2011-07-19 00:02:17.875 200 12587.25 124.20 55020.90 88888.00 2011-07-19 00:02:18.000 200 12587.25 124.20 55020.88 88888.00 2011-07-19 00:02:18.125 200 12587.27 124.20 55020.85 88888.00 2011-07-19 00:02:18.250 200 12587.27 124.17 55020.85 88888.00 2011-07-19 00:02:18.375 200 12587.27 124.17 55020.82 88888.00 2011-07-19 00:02:18.500 200 12587.27 124.20 55020.82 88888.00 2011-07-19 00:02:18.625 200 12587.30 124.17 55020.85 88888.00 2011-07-19 00:02:18.750 200 12587.33 124.15 55020.82 88888.00 2011-07-19 00:02:18.875 200 12587.35 124.20 55020.82 88888.00 2011-07-19 00:02:19.000 200 12587.40 124.17 55020.80 88888.00 2011-07-19 00:02:19.125 200 12587.40 124.17 55020.80 88888.00 2011-07-19 00:02:19.250 200 12587.40 124.20 55020.78 88888.00 2011-07-19 00:02:19.375 200 12587.40 124.17 55020.80 88888.00 2011-07-19 00:02:19.500 200 12587.38 124.17 55020.80 88888.00 2011-07-19 00:02:19.625 200 12587.38 124.20 55020.80 88888.00 2011-07-19 00:02:19.750 200 12587.45 124.22 55020.80 88888.00 2011-07-19 00:02:19.875 200 12587.50 124.20 55020.80 88888.00 2011-07-19 00:02:20.000 200 12587.52 124.17 55020.78 88888.00 2011-07-19 00:02:20.125 200 12587.50 124.17 55020.78 88888.00 2011-07-19 00:02:20.250 200 12587.42 124.17 55020.78 88888.00 2011-07-19 00:02:20.375 200 12587.48 124.17 55020.78 88888.00 2011-07-19 00:02:20.500 200 12587.50 124.17 55020.78 88888.00 2011-07-19 00:02:20.625 200 12587.52 124.22 55020.78 88888.00 2011-07-19 00:02:20.750 200 12587.52 124.20 55020.78 88888.00 2011-07-19 00:02:20.875 200 12587.48 124.22 55020.78 88888.00 2011-07-19 00:02:21.000 200 12587.45 124.22 55020.80 88888.00 2011-07-19 00:02:21.125 200 12587.45 124.22 55020.82 88888.00 2011-07-19 00:02:21.250 200 12587.50 124.25 55020.82 88888.00 2011-07-19 00:02:21.375 200 12587.58 124.28 55020.82 88888.00 2011-07-19 00:02:21.500 200 12587.55 124.25 55020.82 88888.00 2011-07-19 00:02:21.625 200 12587.55 124.25 55020.82 88888.00 2011-07-19 00:02:21.750 200 12587.48 124.28 55020.82 88888.00 2011-07-19 00:02:21.875 200 12587.45 124.28 55020.82 88888.00 2011-07-19 00:02:22.000 200 12587.50 124.22 55020.80 88888.00 2011-07-19 00:02:22.125 200 12587.55 124.22 55020.80 88888.00 2011-07-19 00:02:22.250 200 12587.50 124.22 55020.82 88888.00 2011-07-19 00:02:22.375 200 12587.52 124.22 55020.82 88888.00 2011-07-19 00:02:22.500 200 12587.48 124.22 55020.85 88888.00 2011-07-19 00:02:22.625 200 12587.45 124.25 55020.88 88888.00 2011-07-19 00:02:22.750 200 12587.48 124.25 55020.88 88888.00 2011-07-19 00:02:22.875 200 12587.45 124.28 55020.88 88888.00 2011-07-19 00:02:23.000 200 12587.38 124.28 55020.88 88888.00 2011-07-19 00:02:23.125 200 12587.40 124.35 55020.90 88888.00 2011-07-19 00:02:23.250 200 12587.45 124.35 55020.90 88888.00 2011-07-19 00:02:23.375 200 12587.48 124.35 55020.90 88888.00 2011-07-19 00:02:23.500 200 12587.45 124.33 55020.90 88888.00 2011-07-19 00:02:23.625 200 12587.48 124.35 55020.88 88888.00 2011-07-19 00:02:23.750 200 12587.50 124.35 55020.88 88888.00 2011-07-19 00:02:23.875 200 12587.55 124.35 55020.90 88888.00 2011-07-19 00:02:24.000 200 12587.52 124.35 55020.88 88888.00 2011-07-19 00:02:24.125 200 12587.48 124.35 55020.88 88888.00 2011-07-19 00:02:24.250 200 12587.45 124.38 55020.85 88888.00 2011-07-19 00:02:24.375 200 12587.50 124.38 55020.88 88888.00 2011-07-19 00:02:24.500 200 12587.45 124.35 55020.88 88888.00 2011-07-19 00:02:24.625 200 12587.45 124.38 55020.90 88888.00 2011-07-19 00:02:24.750 200 12587.40 124.38 55020.88 88888.00 2011-07-19 00:02:24.875 200 12587.38 124.38 55020.88 88888.00 2011-07-19 00:02:25.000 200 12587.40 124.40 55020.88 88888.00 2011-07-19 00:02:25.125 200 12587.42 124.40 55020.88 88888.00 2011-07-19 00:02:25.250 200 12587.42 124.38 55020.88 88888.00 2011-07-19 00:02:25.375 200 12587.45 124.40 55020.90 88888.00 2011-07-19 00:02:25.500 200 12587.48 124.42 55020.88 88888.00 2011-07-19 00:02:25.625 200 12587.50 124.40 55020.88 88888.00 2011-07-19 00:02:25.750 200 12587.50 124.38 55020.85 88888.00 2011-07-19 00:02:25.875 200 12587.50 124.42 55020.88 88888.00 2011-07-19 00:02:26.000 200 12587.50 124.45 55020.88 88888.00 2011-07-19 00:02:26.125 200 12587.48 124.45 55020.88 88888.00 2011-07-19 00:02:26.250 200 12587.42 124.42 55020.88 88888.00 2011-07-19 00:02:26.375 200 12587.48 124.47 55020.88 88888.00 2011-07-19 00:02:26.500 200 12587.42 124.42 55020.88 88888.00 2011-07-19 00:02:26.625 200 12587.45 124.40 55020.88 88888.00 2011-07-19 00:02:26.750 200 12587.50 124.45 55020.88 88888.00 2011-07-19 00:02:26.875 200 12587.55 124.42 55020.88 88888.00 2011-07-19 00:02:27.000 200 12587.58 124.45 55020.85 88888.00 2011-07-19 00:02:27.125 200 12587.58 124.42 55020.88 88888.00 2011-07-19 00:02:27.250 200 12587.52 124.45 55020.88 88888.00 2011-07-19 00:02:27.375 200 12587.52 124.47 55020.88 88888.00 2011-07-19 00:02:27.500 200 12587.45 124.47 55020.88 88888.00 2011-07-19 00:02:27.625 200 12587.45 124.45 55020.88 88888.00 2011-07-19 00:02:27.750 200 12587.52 124.45 55020.85 88888.00 2011-07-19 00:02:27.875 200 12587.52 124.45 55020.88 88888.00 2011-07-19 00:02:28.000 200 12587.48 124.45 55020.85 88888.00 2011-07-19 00:02:28.125 200 12587.50 124.47 55020.88 88888.00 2011-07-19 00:02:28.250 200 12587.50 124.47 55020.90 88888.00 2011-07-19 00:02:28.375 200 12587.55 124.45 55020.90 88888.00 2011-07-19 00:02:28.500 200 12587.60 124.45 55020.88 88888.00 2011-07-19 00:02:28.625 200 12587.62 124.45 55020.85 88888.00 2011-07-19 00:02:28.750 200 12587.62 124.45 55020.85 88888.00 2011-07-19 00:02:28.875 200 12587.58 124.45 55020.85 88888.00 2011-07-19 00:02:29.000 200 12587.55 124.40 55020.82 88888.00 2011-07-19 00:02:29.125 200 12587.52 124.42 55020.85 88888.00 2011-07-19 00:02:29.250 200 12587.58 124.40 55020.88 88888.00 2011-07-19 00:02:29.375 200 12587.65 124.38 55020.88 88888.00 2011-07-19 00:02:29.500 200 12587.65 124.38 55020.88 88888.00 2011-07-19 00:02:29.625 200 12587.60 124.42 55020.88 88888.00 2011-07-19 00:02:29.750 200 12587.58 124.40 55020.88 88888.00 2011-07-19 00:02:29.875 200 12587.52 124.38 55020.85 88888.00 2011-07-19 00:02:30.000 200 12587.50 124.38 55020.88 88888.00 2011-07-19 00:02:30.125 200 12587.58 124.40 55020.88 88888.00 2011-07-19 00:02:30.250 200 12587.55 124.35 55020.88 88888.00 2011-07-19 00:02:30.375 200 12587.62 124.35 55020.85 88888.00 2011-07-19 00:02:30.500 200 12587.58 124.40 55020.82 88888.00 2011-07-19 00:02:30.625 200 12587.52 124.40 55020.82 88888.00 2011-07-19 00:02:30.750 200 12587.60 124.35 55020.82 88888.00 2011-07-19 00:02:30.875 200 12587.70 124.33 55020.82 88888.00 2011-07-19 00:02:31.000 200 12587.70 124.35 55020.82 88888.00 2011-07-19 00:02:31.125 200 12587.67 124.33 55020.85 88888.00 2011-07-19 00:02:31.250 200 12587.62 124.30 55020.82 88888.00 2011-07-19 00:02:31.375 200 12587.67 124.30 55020.80 88888.00 2011-07-19 00:02:31.500 200 12587.65 124.28 55020.80 88888.00 2011-07-19 00:02:31.625 200 12587.67 124.28 55020.80 88888.00 2011-07-19 00:02:31.750 200 12587.75 124.28 55020.80 88888.00 2011-07-19 00:02:31.875 200 12587.80 124.25 55020.80 88888.00 2011-07-19 00:02:32.000 200 12587.75 124.25 55020.78 88888.00 2011-07-19 00:02:32.125 200 12587.75 124.25 55020.75 88888.00 2011-07-19 00:02:32.250 200 12587.67 124.20 55020.75 88888.00 2011-07-19 00:02:32.375 200 12587.75 124.20 55020.78 88888.00 2011-07-19 00:02:32.500 200 12587.75 124.22 55020.78 88888.00 2011-07-19 00:02:32.625 200 12587.73 124.22 55020.80 88888.00 2011-07-19 00:02:32.750 200 12587.70 124.22 55020.80 88888.00 2011-07-19 00:02:32.875 200 12587.70 124.22 55020.80 88888.00 2011-07-19 00:02:33.000 200 12587.67 124.17 55020.78 88888.00 2011-07-19 00:02:33.125 200 12587.70 124.17 55020.80 88888.00 2011-07-19 00:02:33.250 200 12587.65 124.20 55020.80 88888.00 2011-07-19 00:02:33.375 200 12587.67 124.17 55020.80 88888.00 2011-07-19 00:02:33.500 200 12587.62 124.17 55020.82 88888.00 2011-07-19 00:02:33.625 200 12587.62 124.17 55020.85 88888.00 2011-07-19 00:02:33.750 200 12587.62 124.17 55020.88 88888.00 2011-07-19 00:02:33.875 200 12587.60 124.12 55020.85 88888.00 2011-07-19 00:02:34.000 200 12587.60 124.12 55020.85 88888.00 2011-07-19 00:02:34.125 200 12587.65 124.12 55020.82 88888.00 2011-07-19 00:02:34.250 200 12587.65 124.10 55020.85 88888.00 2011-07-19 00:02:34.375 200 12587.73 124.12 55020.88 88888.00 2011-07-19 00:02:34.500 200 12587.73 124.10 55020.88 88888.00 2011-07-19 00:02:34.625 200 12587.75 124.10 55020.90 88888.00 2011-07-19 00:02:34.750 200 12587.75 124.08 55020.93 88888.00 2011-07-19 00:02:34.875 200 12587.70 124.05 55020.93 88888.00 2011-07-19 00:02:35.000 200 12587.62 124.08 55020.93 88888.00 2011-07-19 00:02:35.125 200 12587.65 124.05 55020.93 88888.00 2011-07-19 00:02:35.250 200 12587.67 124.05 55020.90 88888.00 2011-07-19 00:02:35.375 200 12587.75 124.08 55020.93 88888.00 2011-07-19 00:02:35.500 200 12587.77 124.08 55020.93 88888.00 2011-07-19 00:02:35.625 200 12587.73 124.03 55020.90 88888.00 2011-07-19 00:02:35.750 200 12587.75 124.03 55020.88 88888.00 2011-07-19 00:02:35.875 200 12587.75 124.03 55020.88 88888.00 2011-07-19 00:02:36.000 200 12587.75 124.03 55020.88 88888.00 2011-07-19 00:02:36.125 200 12587.75 124.03 55020.90 88888.00 2011-07-19 00:02:36.250 200 12587.75 124.03 55020.93 88888.00 2011-07-19 00:02:36.375 200 12587.75 124.05 55020.90 88888.00 2011-07-19 00:02:36.500 200 12587.73 124.03 55020.90 88888.00 2011-07-19 00:02:36.625 200 12587.75 124.03 55020.88 88888.00 2011-07-19 00:02:36.750 200 12587.77 124.03 55020.88 88888.00 2011-07-19 00:02:36.875 200 12587.83 124.00 55020.88 88888.00 2011-07-19 00:02:37.000 200 12587.85 124.00 55020.90 88888.00 2011-07-19 00:02:37.125 200 12587.83 124.03 55020.93 88888.00 2011-07-19 00:02:37.250 200 12587.80 124.00 55020.88 88888.00 2011-07-19 00:02:37.375 200 12587.85 124.00 55020.90 88888.00 2011-07-19 00:02:37.500 200 12587.85 124.05 55020.90 88888.00 2011-07-19 00:02:37.625 200 12587.92 124.05 55020.90 88888.00 2011-07-19 00:02:37.750 200 12587.92 124.05 55020.90 88888.00 2011-07-19 00:02:37.875 200 12587.90 124.03 55020.90 88888.00 2011-07-19 00:02:38.000 200 12587.92 124.03 55020.90 88888.00 2011-07-19 00:02:38.125 200 12587.92 124.05 55020.90 88888.00 2011-07-19 00:02:38.250 200 12587.85 124.08 55020.93 88888.00 2011-07-19 00:02:38.375 200 12587.88 124.10 55020.93 88888.00 2011-07-19 00:02:38.500 200 12587.90 124.08 55020.90 88888.00 2011-07-19 00:02:38.625 200 12587.92 124.10 55020.93 88888.00 2011-07-19 00:02:38.750 200 12587.90 124.08 55020.90 88888.00 2011-07-19 00:02:38.875 200 12587.90 124.08 55020.90 88888.00 2011-07-19 00:02:39.000 200 12587.90 124.10 55020.90 88888.00 2011-07-19 00:02:39.125 200 12587.90 124.08 55020.90 88888.00 2011-07-19 00:02:39.250 200 12587.83 124.10 55020.90 88888.00 2011-07-19 00:02:39.375 200 12587.92 124.12 55020.90 88888.00 2011-07-19 00:02:39.500 200 12587.95 124.15 55020.93 88888.00 2011-07-19 00:02:39.625 200 12587.92 124.12 55020.93 88888.00 2011-07-19 00:02:39.750 200 12587.95 124.15 55020.95 88888.00 2011-07-19 00:02:39.875 200 12587.95 124.17 55020.93 88888.00 2011-07-19 00:02:40.000 200 12587.92 124.17 55020.90 88888.00 2011-07-19 00:02:40.125 200 12587.92 124.17 55020.93 88888.00 2011-07-19 00:02:40.250 200 12587.88 124.17 55020.93 88888.00 2011-07-19 00:02:40.375 200 12587.92 124.17 55020.88 88888.00 2011-07-19 00:02:40.500 200 12587.88 124.17 55020.85 88888.00 2011-07-19 00:02:40.625 200 12587.90 124.22 55020.88 88888.00 2011-07-19 00:02:40.750 200 12587.90 124.22 55020.90 88888.00 2011-07-19 00:02:40.875 200 12587.92 124.30 55020.93 88888.00 2011-07-19 00:02:41.000 200 12587.98 124.30 55020.88 88888.00 2011-07-19 00:02:41.125 200 12587.95 124.25 55020.90 88888.00 2011-07-19 00:02:41.250 200 12587.95 124.25 55020.90 88888.00 2011-07-19 00:02:41.375 200 12588.00 124.28 55020.93 88888.00 2011-07-19 00:02:41.500 200 12588.00 124.33 55020.93 88888.00 2011-07-19 00:02:41.625 200 12588.00 124.33 55020.90 88888.00 2011-07-19 00:02:41.750 200 12587.98 124.30 55020.88 88888.00 2011-07-19 00:02:41.875 200 12587.98 124.33 55020.88 88888.00 2011-07-19 00:02:42.000 200 12588.00 124.28 55020.88 88888.00 2011-07-19 00:02:42.125 200 12588.00 124.30 55020.90 88888.00 2011-07-19 00:02:42.250 200 12588.02 124.35 55020.93 88888.00 2011-07-19 00:02:42.375 200 12588.08 124.35 55020.88 88888.00 2011-07-19 00:02:42.500 200 12588.12 124.33 55020.82 88888.00 2011-07-19 00:02:42.625 200 12588.10 124.35 55020.80 88888.00 2011-07-19 00:02:42.750 200 12588.05 124.35 55020.82 88888.00 2011-07-19 00:02:42.875 200 12588.05 124.38 55020.82 88888.00 2011-07-19 00:02:43.000 200 12588.02 124.38 55020.80 88888.00 2011-07-19 00:02:43.125 200 12588.00 124.40 55020.82 88888.00 2011-07-19 00:02:43.250 200 12588.08 124.35 55020.82 88888.00 2011-07-19 00:02:43.375 200 12588.05 124.35 55020.82 88888.00 2011-07-19 00:02:43.500 200 12587.98 124.40 55020.85 88888.00 2011-07-19 00:02:43.625 200 12588.02 124.42 55020.88 88888.00 2011-07-19 00:02:43.750 200 12588.05 124.42 55020.85 88888.00 2011-07-19 00:02:43.875 200 12588.02 124.42 55020.85 88888.00 2011-07-19 00:02:44.000 200 12588.00 124.40 55020.85 88888.00 2011-07-19 00:02:44.125 200 12587.95 124.40 55020.82 88888.00 2011-07-19 00:02:44.250 200 12587.90 124.42 55020.82 88888.00 2011-07-19 00:02:44.375 200 12587.92 124.40 55020.82 88888.00 2011-07-19 00:02:44.500 200 12587.92 124.38 55020.82 88888.00 2011-07-19 00:02:44.625 200 12587.98 124.42 55020.85 88888.00 2011-07-19 00:02:44.750 200 12587.98 124.45 55020.88 88888.00 2011-07-19 00:02:44.875 200 12588.00 124.47 55020.85 88888.00 2011-07-19 00:02:45.000 200 12588.00 124.45 55020.85 88888.00 2011-07-19 00:02:45.125 200 12588.02 124.45 55020.88 88888.00 2011-07-19 00:02:45.250 200 12588.00 124.42 55020.85 88888.00 2011-07-19 00:02:45.375 200 12588.02 124.45 55020.85 88888.00 2011-07-19 00:02:45.500 200 12588.08 124.45 55020.85 88888.00 2011-07-19 00:02:45.625 200 12588.05 124.50 55020.88 88888.00 2011-07-19 00:02:45.750 200 12588.08 124.50 55020.88 88888.00 2011-07-19 00:02:45.875 200 12588.10 124.50 55020.85 88888.00 2011-07-19 00:02:46.000 200 12588.12 124.47 55020.85 88888.00 2011-07-19 00:02:46.125 200 12588.12 124.50 55020.82 88888.00 2011-07-19 00:02:46.250 200 12588.05 124.50 55020.82 88888.00 2011-07-19 00:02:46.375 200 12588.02 124.47 55020.85 88888.00 2011-07-19 00:02:46.500 200 12587.98 124.45 55020.90 88888.00 2011-07-19 00:02:46.625 200 12587.92 124.45 55020.93 88888.00 2011-07-19 00:02:46.750 200 12587.95 124.45 55020.93 88888.00 2011-07-19 00:02:46.875 200 12588.00 124.45 55020.90 88888.00 2011-07-19 00:02:47.000 200 12588.08 124.50 55020.90 88888.00 2011-07-19 00:02:47.125 200 12588.05 124.47 55020.90 88888.00 2011-07-19 00:02:47.250 200 12588.08 124.42 55020.88 88888.00 2011-07-19 00:02:47.375 200 12588.15 124.47 55020.88 88888.00 2011-07-19 00:02:47.500 200 12588.12 124.50 55020.93 88888.00 2011-07-19 00:02:47.625 200 12588.05 124.47 55020.93 88888.00 2011-07-19 00:02:47.750 200 12587.98 124.45 55020.93 88888.00 2011-07-19 00:02:47.875 200 12588.00 124.45 55020.93 88888.00 2011-07-19 00:02:48.000 200 12588.02 124.45 55020.93 88888.00 2011-07-19 00:02:48.125 200 12588.00 124.45 55020.95 88888.00 2011-07-19 00:02:48.250 200 12588.02 124.45 55020.95 88888.00 2011-07-19 00:02:48.375 200 12588.05 124.45 55020.93 88888.00 2011-07-19 00:02:48.500 200 12588.00 124.42 55020.93 88888.00 2011-07-19 00:02:48.625 200 12588.00 124.45 55020.93 88888.00 2011-07-19 00:02:48.750 200 12588.02 124.45 55020.95 88888.00 2011-07-19 00:02:48.875 200 12588.05 124.42 55020.95 88888.00 2011-07-19 00:02:49.000 200 12588.02 124.42 55020.95 88888.00 2011-07-19 00:02:49.125 200 12588.05 124.42 55020.93 88888.00 2011-07-19 00:02:49.250 200 12588.05 124.38 55020.97 88888.00 2011-07-19 00:02:49.375 200 12588.05 124.40 55020.95 88888.00 2011-07-19 00:02:49.500 200 12588.02 124.42 55020.97 88888.00 2011-07-19 00:02:49.625 200 12587.95 124.38 55020.93 88888.00 2011-07-19 00:02:49.750 200 12587.90 124.35 55020.93 88888.00 2011-07-19 00:02:49.875 200 12587.92 124.38 55020.95 88888.00 2011-07-19 00:02:50.000 200 12588.00 124.40 55020.97 88888.00 2011-07-19 00:02:50.125 200 12588.02 124.40 55020.95 88888.00 2011-07-19 00:02:50.250 200 12587.98 124.38 55020.95 88888.00 2011-07-19 00:02:50.375 200 12587.98 124.35 55020.93 88888.00 2011-07-19 00:02:50.500 200 12588.02 124.35 55020.93 88888.00 2011-07-19 00:02:50.625 200 12588.10 124.35 55020.93 88888.00 2011-07-19 00:02:50.750 200 12588.10 124.38 55020.93 88888.00 2011-07-19 00:02:50.875 200 12588.05 124.38 55020.95 88888.00 2011-07-19 00:02:51.000 200 12588.10 124.35 55020.95 88888.00 2011-07-19 00:02:51.125 200 12588.08 124.33 55020.93 88888.00 2011-07-19 00:02:51.250 200 12588.00 124.30 55020.90 88888.00 2011-07-19 00:02:51.375 200 12588.08 124.28 55020.97 88888.00 2011-07-19 00:02:51.500 200 12588.15 124.30 55021.00 88888.00 2011-07-19 00:02:51.625 200 12588.10 124.35 55020.97 88888.00 2011-07-19 00:02:51.750 200 12588.08 124.30 55020.97 88888.00 2011-07-19 00:02:51.875 200 12588.02 124.30 55020.97 88888.00 2011-07-19 00:02:52.000 200 12588.05 124.28 55020.97 88888.00 2011-07-19 00:02:52.125 200 12588.08 124.30 55020.97 88888.00 2011-07-19 00:02:52.250 200 12588.10 124.30 55020.97 88888.00 2011-07-19 00:02:52.375 200 12588.15 124.33 55020.97 88888.00 2011-07-19 00:02:52.500 200 12588.12 124.30 55020.95 88888.00 2011-07-19 00:02:52.625 200 12588.10 124.30 55020.95 88888.00 2011-07-19 00:02:52.750 200 12588.15 124.28 55020.95 88888.00 2011-07-19 00:02:52.875 200 12588.12 124.30 55020.95 88888.00 2011-07-19 00:02:53.000 200 12588.08 124.28 55020.93 88888.00 2011-07-19 00:02:53.125 200 12588.10 124.28 55020.97 88888.00 2011-07-19 00:02:53.250 200 12588.12 124.28 55020.97 88888.00 2011-07-19 00:02:53.375 200 12588.15 124.28 55020.97 88888.00 2011-07-19 00:02:53.500 200 12588.12 124.25 55020.95 88888.00 2011-07-19 00:02:53.625 200 12588.12 124.28 55020.93 88888.00 2011-07-19 00:02:53.750 200 12588.12 124.28 55020.95 88888.00 2011-07-19 00:02:53.875 200 12588.20 124.28 55020.95 88888.00 2011-07-19 00:02:54.000 200 12588.20 124.28 55020.93 88888.00 2011-07-19 00:02:54.125 200 12588.17 124.20 55020.95 88888.00 2011-07-19 00:02:54.250 200 12588.12 124.20 55020.93 88888.00 2011-07-19 00:02:54.375 200 12588.20 124.20 55020.90 88888.00 2011-07-19 00:02:54.500 200 12588.30 124.22 55020.88 88888.00 2011-07-19 00:02:54.625 200 12588.38 124.20 55020.88 88888.00 2011-07-19 00:02:54.750 200 12588.38 124.20 55020.85 88888.00 2011-07-19 00:02:54.875 200 12588.33 124.22 55020.85 88888.00 2011-07-19 00:02:55.000 200 12588.27 124.22 55020.82 88888.00 2011-07-19 00:02:55.125 200 12588.25 124.22 55020.85 88888.00 2011-07-19 00:02:55.250 200 12588.23 124.22 55020.88 88888.00 2011-07-19 00:02:55.375 200 12588.25 124.20 55020.88 88888.00 2011-07-19 00:02:55.500 200 12588.27 124.17 55020.85 88888.00 2011-07-19 00:02:55.625 200 12588.25 124.20 55020.85 88888.00 2011-07-19 00:02:55.750 200 12588.27 124.20 55020.88 88888.00 2011-07-19 00:02:55.875 200 12588.25 124.20 55020.88 88888.00 2011-07-19 00:02:56.000 200 12588.25 124.17 55020.88 88888.00 2011-07-19 00:02:56.125 200 12588.30 124.17 55020.85 88888.00 2011-07-19 00:02:56.250 200 12588.30 124.12 55020.82 88888.00 2011-07-19 00:02:56.375 200 12588.35 124.12 55020.80 88888.00 2011-07-19 00:02:56.500 200 12588.35 124.15 55020.82 88888.00 2011-07-19 00:02:56.625 200 12588.40 124.17 55020.85 88888.00 2011-07-19 00:02:56.750 200 12588.45 124.22 55020.85 88888.00 2011-07-19 00:02:56.875 200 12588.42 124.17 55020.88 88888.00 2011-07-19 00:02:57.000 200 12588.42 124.17 55020.85 88888.00 2011-07-19 00:02:57.125 200 12588.45 124.17 55020.85 88888.00 2011-07-19 00:02:57.250 200 12588.42 124.17 55020.85 88888.00 2011-07-19 00:02:57.375 200 12588.42 124.15 55020.82 88888.00 2011-07-19 00:02:57.500 200 12588.45 124.12 55020.85 88888.00 2011-07-19 00:02:57.625 200 12588.50 124.15 55020.85 88888.00 2011-07-19 00:02:57.750 200 12588.45 124.10 55020.88 88888.00 2011-07-19 00:02:57.875 200 12588.45 124.05 55020.85 88888.00 2011-07-19 00:02:58.000 200 12588.48 124.08 55020.82 88888.00 2011-07-19 00:02:58.125 200 12588.48 124.10 55020.82 88888.00 2011-07-19 00:02:58.250 200 12588.40 124.10 55020.88 88888.00 2011-07-19 00:02:58.375 200 12588.38 124.10 55020.90 88888.00 2011-07-19 00:02:58.500 200 12588.33 124.12 55020.90 88888.00 2011-07-19 00:02:58.625 200 12588.35 124.12 55020.93 88888.00 2011-07-19 00:02:58.750 200 12588.40 124.12 55020.93 88888.00 2011-07-19 00:02:58.875 200 12588.33 124.08 55020.93 88888.00 2011-07-19 00:02:59.000 200 12588.30 124.10 55020.93 88888.00 2011-07-19 00:02:59.125 200 12588.30 124.10 55020.93 88888.00 2011-07-19 00:02:59.250 200 12588.23 124.10 55020.93 88888.00 2011-07-19 00:02:59.375 200 12588.27 124.12 55020.93 88888.00 2011-07-19 00:02:59.500 200 12588.33 124.12 55020.95 88888.00 2011-07-19 00:02:59.625 200 12588.35 124.10 55020.95 88888.00 2011-07-19 00:02:59.750 200 12588.35 124.08 55020.95 88888.00 2011-07-19 00:02:59.875 200 12588.38 124.10 55020.95 88888.00 2011-07-19 00:03:00.000 200 12588.40 124.10 55020.95 88888.00 2011-07-19 00:03:00.125 200 12588.42 124.10 55020.95 88888.00 2011-07-19 00:03:00.250 200 12588.38 124.05 55020.93 88888.00 2011-07-19 00:03:00.375 200 12588.40 124.10 55020.90 88888.00 2011-07-19 00:03:00.500 200 12588.38 124.10 55020.90 88888.00 2011-07-19 00:03:00.625 200 12588.38 124.10 55020.93 88888.00 2011-07-19 00:03:00.750 200 12588.35 124.12 55020.93 88888.00 2011-07-19 00:03:00.875 200 12588.35 124.08 55020.93 88888.00 2011-07-19 00:03:01.000 200 12588.35 124.08 55020.93 88888.00 2011-07-19 00:03:01.125 200 12588.38 124.05 55020.90 88888.00 2011-07-19 00:03:01.250 200 12588.27 124.05 55020.90 88888.00 2011-07-19 00:03:01.375 200 12588.33 124.08 55020.95 88888.00 2011-07-19 00:03:01.500 200 12588.35 124.08 55020.93 88888.00 2011-07-19 00:03:01.625 200 12588.33 124.10 55020.93 88888.00 2011-07-19 00:03:01.750 200 12588.33 124.15 55020.95 88888.00 2011-07-19 00:03:01.875 200 12588.38 124.12 55020.97 88888.00 2011-07-19 00:03:02.000 200 12588.35 124.08 55020.95 88888.00 2011-07-19 00:03:02.125 200 12588.33 124.10 55020.93 88888.00 2011-07-19 00:03:02.250 200 12588.25 124.08 55020.93 88888.00 2011-07-19 00:03:02.375 200 12588.23 124.08 55020.93 88888.00 2011-07-19 00:03:02.500 200 12588.30 124.10 55020.95 88888.00 2011-07-19 00:03:02.625 200 12588.35 124.15 55020.95 88888.00 2011-07-19 00:03:02.750 200 12588.33 124.15 55020.93 88888.00 2011-07-19 00:03:02.875 200 12588.30 124.15 55020.93 88888.00 2011-07-19 00:03:03.000 200 12588.30 124.15 55020.93 88888.00 2011-07-19 00:03:03.125 200 12588.27 124.15 55020.95 88888.00 2011-07-19 00:03:03.250 200 12588.23 124.17 55020.97 88888.00 2011-07-19 00:03:03.375 200 12588.23 124.17 55020.97 88888.00 2011-07-19 00:03:03.500 200 12588.23 124.20 55020.97 88888.00 2011-07-19 00:03:03.625 200 12588.25 124.17 55020.95 88888.00 2011-07-19 00:03:03.750 200 12588.25 124.17 55020.97 88888.00 2011-07-19 00:03:03.875 200 12588.20 124.17 55020.95 88888.00 2011-07-19 00:03:04.000 200 12588.23 124.17 55020.95 88888.00 2011-07-19 00:03:04.125 200 12588.20 124.22 55020.97 88888.00 2011-07-19 00:03:04.250 200 12588.17 124.22 55020.97 88888.00 2011-07-19 00:03:04.375 200 12588.20 124.20 55020.95 88888.00 2011-07-19 00:03:04.500 200 12588.20 124.15 55020.95 88888.00 2011-07-19 00:03:04.625 200 12588.20 124.15 55021.00 88888.00 2011-07-19 00:03:04.750 200 12588.23 124.17 55020.97 88888.00 2011-07-19 00:03:04.875 200 12588.27 124.20 55020.97 88888.00 2011-07-19 00:03:05.000 200 12588.27 124.20 55021.03 88888.00 2011-07-19 00:03:05.125 200 12588.27 124.20 55021.03 88888.00 2011-07-19 00:03:05.250 200 12588.25 124.17 55021.00 88888.00 2011-07-19 00:03:05.375 200 12588.25 124.17 55021.00 88888.00 2011-07-19 00:03:05.500 200 12588.23 124.17 55021.00 88888.00 2011-07-19 00:03:05.625 200 12588.27 124.22 55021.00 88888.00 2011-07-19 00:03:05.750 200 12588.30 124.22 55021.00 88888.00 2011-07-19 00:03:05.875 200 12588.38 124.22 55020.97 88888.00 2011-07-19 00:03:06.000 200 12588.42 124.22 55020.95 88888.00 2011-07-19 00:03:06.125 200 12588.38 124.22 55020.97 88888.00 2011-07-19 00:03:06.250 200 12588.35 124.17 55020.97 88888.00 2011-07-19 00:03:06.375 200 12588.38 124.20 55020.95 88888.00 2011-07-19 00:03:06.500 200 12588.35 124.22 55020.93 88888.00 2011-07-19 00:03:06.625 200 12588.27 124.25 55020.90 88888.00 2011-07-19 00:03:06.750 200 12588.27 124.28 55020.90 88888.00 2011-07-19 00:03:06.875 200 12588.40 124.28 55020.93 88888.00 2011-07-19 00:03:07.000 200 12588.42 124.30 55020.90 88888.00 2011-07-19 00:03:07.125 200 12588.35 124.35 55020.93 88888.00 2011-07-19 00:03:07.250 200 12588.33 124.33 55020.93 88888.00 2011-07-19 00:03:07.375 200 12588.30 124.28 55020.93 88888.00 2011-07-19 00:03:07.500 200 12588.30 124.28 55020.93 88888.00 2011-07-19 00:03:07.625 200 12588.27 124.28 55020.90 88888.00 2011-07-19 00:03:07.750 200 12588.23 124.30 55020.88 88888.00 2011-07-19 00:03:07.875 200 12588.25 124.33 55020.88 88888.00 2011-07-19 00:03:08.000 200 12588.33 124.35 55020.88 88888.00 2011-07-19 00:03:08.125 200 12588.30 124.35 55020.90 88888.00 2011-07-19 00:03:08.250 200 12588.25 124.35 55020.90 88888.00 2011-07-19 00:03:08.375 200 12588.25 124.35 55020.93 88888.00 2011-07-19 00:03:08.500 200 12588.25 124.38 55020.93 88888.00 2011-07-19 00:03:08.625 200 12588.25 124.38 55020.93 88888.00 2011-07-19 00:03:08.750 200 12588.23 124.35 55020.93 88888.00 2011-07-19 00:03:08.875 200 12588.23 124.40 55020.93 88888.00 2011-07-19 00:03:09.000 200 12588.30 124.38 55020.90 88888.00 2011-07-19 00:03:09.125 200 12588.35 124.42 55020.90 88888.00 2011-07-19 00:03:09.250 200 12588.30 124.38 55020.90 88888.00 2011-07-19 00:03:09.375 200 12588.30 124.38 55020.90 88888.00 2011-07-19 00:03:09.500 200 12588.38 124.42 55020.90 88888.00 2011-07-19 00:03:09.625 200 12588.40 124.38 55020.93 88888.00 2011-07-19 00:03:09.750 200 12588.42 124.40 55020.93 88888.00 2011-07-19 00:03:09.875 200 12588.38 124.38 55020.90 88888.00 2011-07-19 00:03:10.000 200 12588.35 124.40 55020.90 88888.00 2011-07-19 00:03:10.125 200 12588.35 124.40 55020.88 88888.00 2011-07-19 00:03:10.250 200 12588.42 124.40 55020.90 88888.00 2011-07-19 00:03:10.375 200 12588.55 124.42 55020.90 88888.00 2011-07-19 00:03:10.500 200 12588.50 124.42 55020.95 88888.00 2011-07-19 00:03:10.625 200 12588.42 124.40 55020.95 88888.00 2011-07-19 00:03:10.750 200 12588.42 124.42 55020.97 88888.00 2011-07-19 00:03:10.875 200 12588.48 124.45 55020.97 88888.00 2011-07-19 00:03:11.000 200 12588.52 124.45 55020.95 88888.00 2011-07-19 00:03:11.125 200 12588.50 124.47 55021.00 88888.00 2011-07-19 00:03:11.250 200 12588.45 124.47 55021.00 88888.00 2011-07-19 00:03:11.375 200 12588.52 124.50 55021.00 88888.00 2011-07-19 00:03:11.500 200 12588.48 124.47 55020.97 88888.00 2011-07-19 00:03:11.625 200 12588.42 124.47 55020.97 88888.00 2011-07-19 00:03:11.750 200 12588.42 124.50 55021.00 88888.00 2011-07-19 00:03:11.875 200 12588.48 124.53 55021.00 88888.00 2011-07-19 00:03:12.000 200 12588.50 124.55 55020.95 88888.00 2011-07-19 00:03:12.125 200 12588.52 124.50 55020.95 88888.00 2011-07-19 00:03:12.250 200 12588.45 124.50 55020.95 88888.00 2011-07-19 00:03:12.375 200 12588.40 124.53 55020.95 88888.00 2011-07-19 00:03:12.500 200 12588.40 124.55 55020.97 88888.00 2011-07-19 00:03:12.625 200 12588.40 124.55 55020.97 88888.00 2011-07-19 00:03:12.750 200 12588.40 124.60 55021.00 88888.00 2011-07-19 00:03:12.875 200 12588.42 124.62 55021.03 88888.00 2011-07-19 00:03:13.000 200 12588.48 124.58 55021.00 88888.00 2011-07-19 00:03:13.125 200 12588.55 124.58 55021.00 88888.00 2011-07-19 00:03:13.250 200 12588.58 124.55 55021.00 88888.00 2011-07-19 00:03:13.375 200 12588.65 124.60 55021.00 88888.00 2011-07-19 00:03:13.500 200 12588.65 124.62 55021.03 88888.00 2011-07-19 00:03:13.625 200 12588.65 124.62 55021.03 88888.00 2011-07-19 00:03:13.750 200 12588.60 124.62 55021.00 88888.00 2011-07-19 00:03:13.875 200 12588.62 124.60 55021.00 88888.00 2011-07-19 00:03:14.000 200 12588.67 124.60 55021.00 88888.00 2011-07-19 00:03:14.125 200 12588.62 124.55 55021.00 88888.00 2011-07-19 00:03:14.250 200 12588.58 124.55 55021.00 88888.00 2011-07-19 00:03:14.375 200 12588.65 124.60 55021.00 88888.00 2011-07-19 00:03:14.500 200 12588.67 124.62 55021.00 88888.00 2011-07-19 00:03:14.625 200 12588.65 124.62 55020.97 88888.00 2011-07-19 00:03:14.750 200 12588.62 124.60 55021.00 88888.00 2011-07-19 00:03:14.875 200 12588.62 124.60 55021.00 88888.00 2011-07-19 00:03:15.000 200 12588.58 124.60 55020.97 88888.00 2011-07-19 00:03:15.125 200 12588.52 124.60 55020.95 88888.00 2011-07-19 00:03:15.250 200 12588.62 124.60 55021.00 88888.00 2011-07-19 00:03:15.375 200 12588.77 124.62 55021.00 88888.00 2011-07-19 00:03:15.500 200 12588.75 124.65 55021.00 88888.00 2011-07-19 00:03:15.625 200 12588.70 124.67 55021.03 88888.00 2011-07-19 00:03:15.750 200 12588.73 124.65 55021.03 88888.00 2011-07-19 00:03:15.875 200 12588.77 124.65 55021.00 88888.00 2011-07-19 00:03:16.000 200 12588.77 124.65 55021.00 88888.00 2011-07-19 00:03:16.125 200 12588.75 124.65 55021.00 88888.00 2011-07-19 00:03:16.250 200 12588.73 124.67 55021.00 88888.00 2011-07-19 00:03:16.375 200 12588.75 124.70 55021.03 88888.00 2011-07-19 00:03:16.500 200 12588.70 124.67 55021.05 88888.00 2011-07-19 00:03:16.625 200 12588.65 124.70 55021.03 88888.00 2011-07-19 00:03:16.750 200 12588.67 124.67 55021.00 88888.00 2011-07-19 00:03:16.875 200 12588.62 124.65 55020.97 88888.00 2011-07-19 00:03:17.000 200 12588.65 124.70 55021.00 88888.00 2011-07-19 00:03:17.125 200 12588.62 124.70 55021.00 88888.00 2011-07-19 00:03:17.250 200 12588.58 124.70 55021.03 88888.00 2011-07-19 00:03:17.375 200 12588.60 124.72 55021.00 88888.00 2011-07-19 00:03:17.500 200 12588.60 124.70 55020.97 88888.00 2011-07-19 00:03:17.625 200 12588.65 124.70 55020.97 88888.00 2011-07-19 00:03:17.750 200 12588.67 124.70 55020.97 88888.00 2011-07-19 00:03:17.875 200 12588.67 124.72 55021.00 88888.00 2011-07-19 00:03:18.000 200 12588.70 124.70 55021.00 88888.00 2011-07-19 00:03:18.125 200 12588.75 124.75 55021.00 88888.00 2011-07-19 00:03:18.250 200 12588.70 124.70 55021.00 88888.00 2011-07-19 00:03:18.375 200 12588.70 124.70 55020.95 88888.00 2011-07-19 00:03:18.500 200 12588.73 124.72 55020.95 88888.00 2011-07-19 00:03:18.625 200 12588.77 124.75 55020.93 88888.00 2011-07-19 00:03:18.750 200 12588.80 124.75 55020.90 88888.00 2011-07-19 00:03:18.875 200 12588.77 124.75 55020.90 88888.00 2011-07-19 00:03:19.000 200 12588.83 124.75 55020.90 88888.00 2011-07-19 00:03:19.125 200 12588.80 124.78 55020.95 88888.00 2011-07-19 00:03:19.250 200 12588.73 124.78 55020.95 88888.00 2011-07-19 00:03:19.375 200 12588.75 124.80 55020.95 88888.00 2011-07-19 00:03:19.500 200 12588.77 124.78 55020.95 88888.00 2011-07-19 00:03:19.625 200 12588.77 124.75 55020.93 88888.00 2011-07-19 00:03:19.750 200 12588.83 124.72 55020.93 88888.00 2011-07-19 00:03:19.875 200 12588.88 124.75 55020.90 88888.00 2011-07-19 00:03:20.000 200 12588.85 124.78 55020.88 88888.00 2011-07-19 00:03:20.125 200 12588.85 124.78 55020.93 88888.00 2011-07-19 00:03:20.250 200 12588.80 124.75 55020.93 88888.00 2011-07-19 00:03:20.375 200 12588.88 124.75 55020.90 88888.00 2011-07-19 00:03:20.500 200 12588.88 124.78 55020.88 88888.00 2011-07-19 00:03:20.625 200 12588.88 124.75 55020.90 88888.00 2011-07-19 00:03:20.750 200 12588.85 124.75 55020.93 88888.00 2011-07-19 00:03:20.875 200 12588.90 124.78 55020.95 88888.00 2011-07-19 00:03:21.000 200 12588.90 124.83 55020.95 88888.00 2011-07-19 00:03:21.125 200 12588.88 124.83 55020.95 88888.00 2011-07-19 00:03:21.250 200 12588.80 124.78 55020.95 88888.00 2011-07-19 00:03:21.375 200 12588.83 124.75 55020.95 88888.00 2011-07-19 00:03:21.500 200 12588.85 124.75 55020.97 88888.00 2011-07-19 00:03:21.625 200 12588.90 124.75 55020.97 88888.00 2011-07-19 00:03:21.750 200 12588.92 124.75 55020.95 88888.00 2011-07-19 00:03:21.875 200 12588.92 124.75 55020.97 88888.00 2011-07-19 00:03:22.000 200 12588.90 124.78 55020.97 88888.00 2011-07-19 00:03:22.125 200 12588.83 124.75 55020.97 88888.00 2011-07-19 00:03:22.250 200 12588.75 124.75 55021.00 88888.00 2011-07-19 00:03:22.375 200 12588.83 124.75 55021.03 88888.00 2011-07-19 00:03:22.500 200 12588.85 124.72 55021.05 88888.00 2011-07-19 00:03:22.625 200 12588.85 124.70 55021.05 88888.00 2011-07-19 00:03:22.750 200 12588.88 124.67 55021.07 88888.00 2011-07-19 00:03:22.875 200 12588.90 124.72 55021.07 88888.00 2011-07-19 00:03:23.000 200 12588.88 124.72 55021.07 88888.00 2011-07-19 00:03:23.125 200 12588.85 124.75 55021.07 88888.00 2011-07-19 00:03:23.250 200 12588.88 124.72 55021.07 88888.00 2011-07-19 00:03:23.375 200 12588.90 124.72 55021.07 88888.00 2011-07-19 00:03:23.500 200 12588.88 124.72 55021.10 88888.00 2011-07-19 00:03:23.625 200 12588.85 124.70 55021.10 88888.00 2011-07-19 00:03:23.750 200 12588.88 124.67 55021.10 88888.00 2011-07-19 00:03:23.875 200 12588.88 124.67 55021.07 88888.00 2011-07-19 00:03:24.000 200 12588.85 124.70 55021.07 88888.00 2011-07-19 00:03:24.125 200 12588.85 124.72 55021.07 88888.00 2011-07-19 00:03:24.250 200 12588.80 124.70 55021.10 88888.00 2011-07-19 00:03:24.375 200 12588.83 124.70 55021.12 88888.00 2011-07-19 00:03:24.500 200 12588.83 124.72 55021.12 88888.00 2011-07-19 00:03:24.625 200 12588.88 124.72 55021.07 88888.00 2011-07-19 00:03:24.750 200 12588.88 124.72 55021.10 88888.00 2011-07-19 00:03:24.875 200 12588.90 124.72 55021.12 88888.00 2011-07-19 00:03:25.000 200 12588.90 124.70 55021.10 88888.00 2011-07-19 00:03:25.125 200 12588.88 124.72 55021.12 88888.00 2011-07-19 00:03:25.250 200 12588.83 124.72 55021.10 88888.00 2011-07-19 00:03:25.375 200 12588.83 124.75 55021.10 88888.00 2011-07-19 00:03:25.500 200 12588.80 124.75 55021.12 88888.00 2011-07-19 00:03:25.625 200 12588.80 124.78 55021.15 88888.00 2011-07-19 00:03:25.750 200 12588.80 124.78 55021.18 88888.00 2011-07-19 00:03:25.875 200 12588.80 124.80 55021.15 88888.00 2011-07-19 00:03:26.000 200 12588.85 124.75 55021.12 88888.00 2011-07-19 00:03:26.125 200 12588.85 124.70 55021.12 88888.00 2011-07-19 00:03:26.250 200 12588.75 124.70 55021.15 88888.00 2011-07-19 00:03:26.375 200 12588.83 124.75 55021.18 88888.00 2011-07-19 00:03:26.500 200 12588.83 124.75 55021.18 88888.00 2011-07-19 00:03:26.625 200 12588.83 124.75 55021.18 88888.00 2011-07-19 00:03:26.750 200 12588.77 124.75 55021.18 88888.00 2011-07-19 00:03:26.875 200 12588.75 124.72 55021.18 88888.00 2011-07-19 00:03:27.000 200 12588.75 124.72 55021.15 88888.00 2011-07-19 00:03:27.125 200 12588.77 124.70 55021.12 88888.00 2011-07-19 00:03:27.250 200 12588.77 124.72 55021.15 88888.00 2011-07-19 00:03:27.375 200 12588.75 124.75 55021.15 88888.00 2011-07-19 00:03:27.500 200 12588.67 124.75 55021.15 88888.00 2011-07-19 00:03:27.625 200 12588.67 124.75 55021.15 88888.00 2011-07-19 00:03:27.750 200 12588.65 124.78 55021.18 88888.00 2011-07-19 00:03:27.875 200 12588.67 124.75 55021.18 88888.00 2011-07-19 00:03:28.000 200 12588.70 124.78 55021.18 88888.00 2011-07-19 00:03:28.125 200 12588.73 124.75 55021.18 88888.00 2011-07-19 00:03:28.250 200 12588.62 124.72 55021.20 88888.00 2011-07-19 00:03:28.375 200 12588.60 124.78 55021.20 88888.00 2011-07-19 00:03:28.500 200 12588.62 124.80 55021.22 88888.00 2011-07-19 00:03:28.625 200 12588.67 124.83 55021.20 88888.00 2011-07-19 00:03:28.750 200 12588.65 124.83 55021.22 88888.00 2011-07-19 00:03:28.875 200 12588.60 124.83 55021.22 88888.00 2011-07-19 00:03:29.000 200 12588.62 124.83 55021.22 88888.00 2011-07-19 00:03:29.125 200 12588.65 124.85 55021.22 88888.00 2011-07-19 00:03:29.250 200 12588.67 124.85 55021.25 88888.00 2011-07-19 00:03:29.375 200 12588.70 124.88 55021.22 88888.00 2011-07-19 00:03:29.500 200 12588.62 124.88 55021.22 88888.00 2011-07-19 00:03:29.625 200 12588.62 124.90 55021.28 88888.00 2011-07-19 00:03:29.750 200 12588.62 124.85 55021.25 88888.00 2011-07-19 00:03:29.875 200 12588.67 124.85 55021.22 88888.00 2011-07-19 00:03:30.000 200 12588.73 124.88 55021.25 88888.00 2011-07-19 00:03:30.125 200 12588.70 124.90 55021.25 88888.00 2011-07-19 00:03:30.250 200 12588.70 124.88 55021.22 88888.00 2011-07-19 00:03:30.375 200 12588.80 124.90 55021.20 88888.00 2011-07-19 00:03:30.500 200 12588.83 124.90 55021.18 88888.00 2011-07-19 00:03:30.625 200 12588.77 124.90 55021.15 88888.00 2011-07-19 00:03:30.750 200 12588.77 124.92 55021.15 88888.00 2011-07-19 00:03:30.875 200 12588.80 124.95 55021.15 88888.00 2011-07-19 00:03:31.000 200 12588.80 124.97 55021.15 88888.00 2011-07-19 00:03:31.125 200 12588.77 124.95 55021.15 88888.00 2011-07-19 00:03:31.250 200 12588.70 124.95 55021.18 88888.00 2011-07-19 00:03:31.375 200 12588.75 124.97 55021.18 88888.00 2011-07-19 00:03:31.500 200 12588.80 125.00 55021.15 88888.00 2011-07-19 00:03:31.625 200 12588.80 125.00 55021.12 88888.00 2011-07-19 00:03:31.750 200 12588.75 125.03 55021.15 88888.00 2011-07-19 00:03:31.875 200 12588.70 125.05 55021.15 88888.00 2011-07-19 00:03:32.000 200 12588.73 125.05 55021.12 88888.00 2011-07-19 00:03:32.125 200 12588.80 125.00 55021.12 88888.00 2011-07-19 00:03:32.250 200 12588.77 125.00 55021.15 88888.00 2011-07-19 00:03:32.375 200 12588.77 125.05 55021.12 88888.00 2011-07-19 00:03:32.500 200 12588.75 125.03 55021.10 88888.00 2011-07-19 00:03:32.625 200 12588.75 125.05 55021.10 88888.00 2011-07-19 00:03:32.750 200 12588.80 125.08 55021.15 88888.00 2011-07-19 00:03:32.875 200 12588.83 125.12 55021.15 88888.00 2011-07-19 00:03:33.000 200 12588.80 125.10 55021.15 88888.00 2011-07-19 00:03:33.125 200 12588.77 125.12 55021.15 88888.00 2011-07-19 00:03:33.250 200 12588.77 125.12 55021.18 88888.00 2011-07-19 00:03:33.375 200 12588.85 125.17 55021.18 88888.00 2011-07-19 00:03:33.500 200 12588.88 125.17 55021.20 88888.00 2011-07-19 00:03:33.625 200 12588.83 125.17 55021.22 88888.00 2011-07-19 00:03:33.750 200 12588.77 125.17 55021.22 88888.00 2011-07-19 00:03:33.875 200 12588.80 125.17 55021.20 88888.00 2011-07-19 00:03:34.000 200 12588.83 125.17 55021.15 88888.00 2011-07-19 00:03:34.125 200 12588.80 125.17 55021.20 88888.00 2011-07-19 00:03:34.250 200 12588.77 125.17 55021.20 88888.00 2011-07-19 00:03:34.375 200 12588.80 125.20 55021.22 88888.00 2011-07-19 00:03:34.500 200 12588.75 125.22 55021.25 88888.00 2011-07-19 00:03:34.625 200 12588.73 125.20 55021.22 88888.00 2011-07-19 00:03:34.750 200 12588.75 125.17 55021.25 88888.00 2011-07-19 00:03:34.875 200 12588.85 125.17 55021.28 88888.00 2011-07-19 00:03:35.000 200 12588.83 125.22 55021.28 88888.00 2011-07-19 00:03:35.125 200 12588.83 125.25 55021.30 88888.00 2011-07-19 00:03:35.250 200 12588.83 125.22 55021.28 88888.00 2011-07-19 00:03:35.375 200 12588.88 125.28 55021.30 88888.00 2011-07-19 00:03:35.500 200 12588.92 125.25 55021.28 88888.00 2011-07-19 00:03:35.625 200 12588.90 125.22 55021.25 88888.00 2011-07-19 00:03:35.750 200 12588.85 125.22 55021.22 88888.00 2011-07-19 00:03:35.875 200 12588.77 125.25 55021.25 88888.00 2011-07-19 00:03:36.000 200 12588.83 125.28 55021.25 88888.00 2011-07-19 00:03:36.125 200 12588.88 125.28 55021.25 88888.00 2011-07-19 00:03:36.250 200 12588.90 125.25 55021.22 88888.00 2011-07-19 00:03:36.375 200 12588.92 125.25 55021.25 88888.00 2011-07-19 00:03:36.500 200 12588.88 125.28 55021.28 88888.00 2011-07-19 00:03:36.625 200 12588.90 125.28 55021.25 88888.00 2011-07-19 00:03:36.750 200 12588.95 125.28 55021.28 88888.00 2011-07-19 00:03:36.875 200 12588.92 125.25 55021.28 88888.00 2011-07-19 00:03:37.000 200 12588.98 125.28 55021.25 88888.00 2011-07-19 00:03:37.125 200 12589.00 125.30 55021.25 88888.00 2011-07-19 00:03:37.250 200 12589.02 125.28 55021.22 88888.00 2011-07-19 00:03:37.375 200 12589.05 125.25 55021.20 88888.00 2011-07-19 00:03:37.500 200 12589.02 125.28 55021.20 88888.00 2011-07-19 00:03:37.625 200 12589.00 125.30 55021.20 88888.00 2011-07-19 00:03:37.750 200 12589.02 125.30 55021.22 88888.00 2011-07-19 00:03:37.875 200 12589.02 125.25 55021.20 88888.00 2011-07-19 00:03:38.000 200 12589.02 125.28 55021.22 88888.00 2011-07-19 00:03:38.125 200 12589.05 125.28 55021.20 88888.00 2011-07-19 00:03:38.250 200 12589.02 125.30 55021.22 88888.00 2011-07-19 00:03:38.375 200 12589.00 125.33 55021.25 88888.00 2011-07-19 00:03:38.500 200 12589.00 125.28 55021.22 88888.00 2011-07-19 00:03:38.625 200 12589.08 125.30 55021.22 88888.00 2011-07-19 00:03:38.750 200 12589.10 125.33 55021.28 88888.00 2011-07-19 00:03:38.875 200 12589.05 125.30 55021.25 88888.00 2011-07-19 00:03:39.000 200 12589.10 125.28 55021.20 88888.00 2011-07-19 00:03:39.125 200 12589.17 125.28 55021.20 88888.00 2011-07-19 00:03:39.250 200 12589.17 125.28 55021.20 88888.00 2011-07-19 00:03:39.375 200 12589.15 125.33 55021.22 88888.00 2011-07-19 00:03:39.500 200 12589.17 125.33 55021.25 88888.00 2011-07-19 00:03:39.625 200 12589.20 125.30 55021.22 88888.00 2011-07-19 00:03:39.750 200 12589.17 125.28 55021.25 88888.00 2011-07-19 00:03:39.875 200 12589.17 125.25 55021.25 88888.00 2011-07-19 00:03:40.000 200 12589.23 125.25 55021.22 88888.00 2011-07-19 00:03:40.125 200 12589.23 125.28 55021.25 88888.00 2011-07-19 00:03:40.250 200 12589.17 125.25 55021.22 88888.00 2011-07-19 00:03:40.375 200 12589.20 125.22 55021.22 88888.00 2011-07-19 00:03:40.500 200 12589.15 125.22 55021.22 88888.00 2011-07-19 00:03:40.625 200 12589.17 125.20 55021.22 88888.00 2011-07-19 00:03:40.750 200 12589.20 125.22 55021.22 88888.00 2011-07-19 00:03:40.875 200 12589.20 125.22 55021.25 88888.00 2011-07-19 00:03:41.000 200 12589.20 125.22 55021.25 88888.00 2011-07-19 00:03:41.125 200 12589.23 125.22 55021.25 88888.00 2011-07-19 00:03:41.250 200 12589.23 125.22 55021.25 88888.00 2011-07-19 00:03:41.375 200 12589.27 125.22 55021.22 88888.00 2011-07-19 00:03:41.500 200 12589.33 125.22 55021.22 88888.00 2011-07-19 00:03:41.625 200 12589.38 125.20 55021.22 88888.00 2011-07-19 00:03:41.750 200 12589.33 125.22 55021.25 88888.00 2011-07-19 00:03:41.875 200 12589.30 125.17 55021.20 88888.00 2011-07-19 00:03:42.000 200 12589.27 125.17 55021.18 88888.00 2011-07-19 00:03:42.125 200 12589.30 125.17 55021.20 88888.00 2011-07-19 00:03:42.250 200 12589.30 125.17 55021.22 88888.00 2011-07-19 00:03:42.375 200 12589.30 125.17 55021.22 88888.00 2011-07-19 00:03:42.500 200 12589.27 125.17 55021.20 88888.00 2011-07-19 00:03:42.625 200 12589.33 125.17 55021.20 88888.00 2011-07-19 00:03:42.750 200 12589.35 125.17 55021.20 88888.00 2011-07-19 00:03:42.875 200 12589.40 125.17 55021.18 88888.00 2011-07-19 00:03:43.000 200 12589.38 125.17 55021.15 88888.00 2011-07-19 00:03:43.125 200 12589.38 125.15 55021.18 88888.00 2011-07-19 00:03:43.250 200 12589.42 125.10 55021.15 88888.00 2011-07-19 00:03:43.375 200 12589.48 125.12 55021.15 88888.00 2011-07-19 00:03:43.500 200 12589.45 125.15 55021.18 88888.00 2011-07-19 00:03:43.625 200 12589.48 125.15 55021.18 88888.00 2011-07-19 00:03:43.750 200 12589.45 125.12 55021.12 88888.00 2011-07-19 00:03:43.875 200 12589.38 125.12 55021.15 88888.00 2011-07-19 00:03:44.000 200 12589.40 125.15 55021.15 88888.00 2011-07-19 00:03:44.125 200 12589.42 125.15 55021.15 88888.00 2011-07-19 00:03:44.250 200 12589.73 125.33 55020.88 88888.00 2011-07-19 00:03:44.375 200 12589.73 125.35 55020.85 88888.00 2011-07-19 00:03:44.500 200 12589.75 125.33 55020.88 88888.00 2011-07-19 00:03:44.625 200 12589.80 125.28 55020.88 88888.00 2011-07-19 00:03:44.750 200 12589.77 125.30 55020.88 88888.00 2011-07-19 00:03:44.875 200 12589.80 125.33 55020.88 88888.00 2011-07-19 00:03:45.000 200 12589.83 125.33 55020.90 88888.00 2011-07-19 00:03:45.125 200 12589.77 125.35 55020.90 88888.00 2011-07-19 00:03:45.250 200 12589.40 125.10 55021.20 88888.00 2011-07-19 00:03:45.375 200 12589.38 125.08 55021.20 88888.00 2011-07-19 00:03:45.500 200 12589.40 125.08 55021.22 88888.00 2011-07-19 00:03:45.625 200 12589.48 125.05 55021.22 88888.00 2011-07-19 00:03:45.750 200 12589.50 125.05 55021.22 88888.00 2011-07-19 00:03:45.875 200 12589.48 125.08 55021.22 88888.00 2011-07-19 00:03:46.000 200 12589.48 125.08 55021.22 88888.00 2011-07-19 00:03:46.125 200 12589.52 125.08 55021.22 88888.00 2011-07-19 00:03:46.250 200 12589.45 125.08 55021.22 88888.00 2011-07-19 00:03:46.375 200 12589.48 125.05 55021.22 88888.00 2011-07-19 00:03:46.500 200 12589.42 125.03 55021.25 88888.00 2011-07-19 00:03:46.625 200 12589.40 125.00 55021.30 88888.00 2011-07-19 00:03:46.750 200 12589.40 125.00 55021.30 88888.00 2011-07-19 00:03:46.875 200 12589.40 125.03 55021.30 88888.00 2011-07-19 00:03:47.000 200 12589.38 125.08 55021.28 88888.00 2011-07-19 00:03:47.125 200 12589.35 125.08 55021.32 88888.00 2011-07-19 00:03:47.250 200 12589.33 125.08 55021.32 88888.00 2011-07-19 00:03:47.375 200 12589.33 125.05 55021.28 88888.00 2011-07-19 00:03:47.500 200 12589.40 125.05 55021.30 88888.00 2011-07-19 00:03:47.625 200 12589.42 125.10 55021.32 88888.00 2011-07-19 00:03:47.750 200 12589.40 125.10 55021.35 88888.00 2011-07-19 00:03:47.875 200 12589.33 125.12 55021.38 88888.00 2011-07-19 00:03:48.000 200 12589.33 125.10 55021.35 88888.00 2011-07-19 00:03:48.125 200 12589.33 125.10 55021.35 88888.00 2011-07-19 00:03:48.250 200 12589.33 125.10 55021.35 88888.00 2011-07-19 00:03:48.375 200 12589.38 125.12 55021.35 88888.00 2011-07-19 00:03:48.500 200 12589.33 125.12 55021.32 88888.00 2011-07-19 00:03:48.625 200 12589.27 125.08 55021.32 88888.00 2011-07-19 00:03:48.750 200 12589.30 125.10 55021.35 88888.00 2011-07-19 00:03:48.875 200 12589.33 125.12 55021.35 88888.00 2011-07-19 00:03:49.000 200 12589.33 125.12 55021.32 88888.00 2011-07-19 00:03:49.125 200 12589.30 125.15 55021.35 88888.00 2011-07-19 00:03:49.250 200 12589.27 125.17 55021.35 88888.00 2011-07-19 00:03:49.375 200 12589.30 125.17 55021.35 88888.00 2011-07-19 00:03:49.500 200 12589.27 125.17 55021.35 88888.00 2011-07-19 00:03:49.625 200 12589.25 125.20 55021.38 88888.00 2011-07-19 00:03:49.750 200 12589.27 125.20 55021.38 88888.00 2011-07-19 00:03:49.875 200 12589.27 125.22 55021.38 88888.00 2011-07-19 00:03:50.000 200 12589.30 125.22 55021.35 88888.00 2011-07-19 00:03:50.125 200 12589.33 125.22 55021.35 88888.00 2011-07-19 00:03:50.250 200 12589.25 125.22 55021.38 88888.00 2011-07-19 00:03:50.375 200 12589.20 125.22 55021.38 88888.00 2011-07-19 00:03:50.500 200 12589.17 125.25 55021.38 88888.00 2011-07-19 00:03:50.625 200 12589.23 125.28 55021.35 88888.00 2011-07-19 00:03:50.750 200 12589.20 125.25 55021.38 88888.00 2011-07-19 00:03:50.875 200 12589.20 125.25 55021.32 88888.00 2011-07-19 00:03:51.000 200 12589.23 125.28 55021.32 88888.00 2011-07-19 00:03:51.125 200 12589.20 125.28 55021.32 88888.00 2011-07-19 00:03:51.250 200 12589.15 125.28 55021.35 88888.00 2011-07-19 00:03:51.375 200 12589.17 125.30 55021.35 88888.00 2011-07-19 00:03:51.500 200 12589.15 125.28 55021.35 88888.00 2011-07-19 00:03:51.625 200 12589.23 125.28 55021.35 88888.00 2011-07-19 00:03:51.750 200 12589.15 125.30 55021.35 88888.00 2011-07-19 00:03:51.875 200 12589.10 125.33 55021.40 88888.00 2011-07-19 00:03:52.000 200 12589.08 125.33 55021.38 88888.00 2011-07-19 00:03:52.125 200 12589.12 125.33 55021.40 88888.00 2011-07-19 00:03:52.250 200 12589.15 125.33 55021.38 88888.00 2011-07-19 00:03:52.375 200 12589.12 125.35 55021.38 88888.00 2011-07-19 00:03:52.500 200 12589.08 125.35 55021.40 88888.00 2011-07-19 00:03:52.625 200 12589.08 125.30 55021.35 88888.00 2011-07-19 00:03:52.750 200 12589.10 125.30 55021.35 88888.00 2011-07-19 00:03:52.875 200 12589.17 125.35 55021.38 88888.00 2011-07-19 00:03:53.000 200 12589.23 125.38 55021.38 88888.00 2011-07-19 00:03:53.125 200 12589.17 125.35 55021.40 88888.00 2011-07-19 00:03:53.250 200 12589.15 125.40 55021.38 88888.00 2011-07-19 00:03:53.375 200 12589.17 125.45 55021.40 88888.00 2011-07-19 00:03:53.500 200 12589.23 125.45 55021.43 88888.00 2011-07-19 00:03:53.625 200 12589.23 125.42 55021.40 88888.00 2011-07-19 00:03:53.750 200 12589.25 125.42 55021.38 88888.00 2011-07-19 00:03:53.875 200 12589.25 125.42 55021.38 88888.00 2011-07-19 00:03:54.000 200 12589.17 125.45 55021.40 88888.00 2011-07-19 00:03:54.125 200 12589.12 125.42 55021.40 88888.00 2011-07-19 00:03:54.250 200 12589.15 125.45 55021.38 88888.00 2011-07-19 00:03:54.375 200 12589.23 125.47 55021.38 88888.00 2011-07-19 00:03:54.500 200 12589.25 125.50 55021.32 88888.00 2011-07-19 00:03:54.625 200 12589.17 125.42 55021.30 88888.00 2011-07-19 00:03:54.750 200 12589.17 125.45 55021.30 88888.00 2011-07-19 00:03:54.875 200 12589.20 125.45 55021.28 88888.00 2011-07-19 00:03:55.000 200 12589.20 125.47 55021.28 88888.00 2011-07-19 00:03:55.125 200 12589.20 125.47 55021.30 88888.00 2011-07-19 00:03:55.250 200 12589.15 125.47 55021.30 88888.00 2011-07-19 00:03:55.375 200 12589.15 125.45 55021.32 88888.00 2011-07-19 00:03:55.500 200 12589.15 125.50 55021.30 88888.00 2011-07-19 00:03:55.625 200 12589.20 125.50 55021.28 88888.00 2011-07-19 00:03:55.750 200 12589.17 125.47 55021.25 88888.00 2011-07-19 00:03:55.875 200 12589.15 125.47 55021.28 88888.00 2011-07-19 00:03:56.000 200 12589.15 125.47 55021.30 88888.00 2011-07-19 00:03:56.125 200 12589.23 125.47 55021.32 88888.00 2011-07-19 00:03:56.250 200 12589.25 125.42 55021.30 88888.00 2011-07-19 00:03:56.375 200 12589.20 125.45 55021.32 88888.00 2011-07-19 00:03:56.500 200 12589.15 125.45 55021.32 88888.00 2011-07-19 00:03:56.625 200 12589.17 125.45 55021.30 88888.00 2011-07-19 00:03:56.750 200 12589.20 125.47 55021.28 88888.00 2011-07-19 00:03:56.875 200 12589.23 125.45 55021.28 88888.00 2011-07-19 00:03:57.000 200 12589.20 125.45 55021.28 88888.00 2011-07-19 00:03:57.125 200 12589.17 125.45 55021.30 88888.00 2011-07-19 00:03:57.250 200 12589.12 125.42 55021.30 88888.00 2011-07-19 00:03:57.375 200 12589.05 125.45 55021.30 88888.00 2011-07-19 00:03:57.500 200 12589.08 125.45 55021.30 88888.00 2011-07-19 00:03:57.625 200 12589.17 125.45 55021.30 88888.00 2011-07-19 00:03:57.750 200 12589.17 125.45 55021.32 88888.00 2011-07-19 00:03:57.875 200 12589.10 125.40 55021.32 88888.00 2011-07-19 00:03:58.000 200 12589.10 125.40 55021.32 88888.00 2011-07-19 00:03:58.125 200 12589.12 125.40 55021.32 88888.00 2011-07-19 00:03:58.250 200 12589.08 125.35 55021.30 88888.00 2011-07-19 00:03:58.375 200 12589.08 125.35 55021.30 88888.00 2011-07-19 00:03:58.500 200 12589.05 125.40 55021.35 88888.00 2011-07-19 00:03:58.625 200 12589.02 125.40 55021.38 88888.00 2011-07-19 00:03:58.750 200 12589.02 125.35 55021.38 88888.00 2011-07-19 00:03:58.875 200 12589.08 125.38 55021.38 88888.00 2011-07-19 00:03:59.000 200 12589.08 125.35 55021.40 88888.00 2011-07-19 00:03:59.125 200 12589.00 125.35 55021.43 88888.00 2011-07-19 00:03:59.250 200 12588.98 125.33 55021.43 88888.00 2011-07-19 00:03:59.375 200 12589.02 125.33 55021.43 88888.00 2011-07-19 00:03:59.500 200 12589.05 125.33 55021.43 88888.00 2011-07-19 00:03:59.625 200 12589.08 125.30 55021.43 88888.00 2011-07-19 00:03:59.750 200 12588.98 125.28 55021.40 88888.00 2011-07-19 00:03:59.875 200 12589.00 125.25 55021.40 88888.00 2011-07-19 00:04:00.000 200 12589.00 125.28 55021.40 88888.00 2011-07-19 00:04:00.125 200 12588.98 125.22 55021.40 88888.00 2011-07-19 00:04:00.250 200 12588.98 125.20 55021.40 88888.00 2011-07-19 00:04:00.375 200 12588.98 125.22 55021.38 88888.00 2011-07-19 00:04:00.500 200 12588.92 125.20 55021.38 88888.00 2011-07-19 00:04:00.625 200 12588.95 125.20 55021.38 88888.00 2011-07-19 00:04:00.750 200 12588.95 125.22 55021.40 88888.00 2011-07-19 00:04:00.875 200 12588.92 125.22 55021.45 88888.00 2011-07-19 00:04:01.000 200 12588.88 125.17 55021.40 88888.00 2011-07-19 00:04:01.125 200 12588.88 125.15 55021.43 88888.00 2011-07-19 00:04:01.250 200 12588.83 125.15 55021.40 88888.00 2011-07-19 00:04:01.375 200 12588.85 125.17 55021.43 88888.00 2011-07-19 00:04:01.500 200 12588.88 125.17 55021.43 88888.00 2011-07-19 00:04:01.625 200 12588.85 125.12 55021.43 88888.00 2011-07-19 00:04:01.750 200 12588.88 125.12 55021.43 88888.00 2011-07-19 00:04:01.875 200 12588.90 125.12 55021.43 88888.00 2011-07-19 00:04:02.000 200 12588.88 125.10 55021.43 88888.00 2011-07-19 00:04:02.125 200 12588.88 125.08 55021.45 88888.00 2011-07-19 00:04:02.250 200 12588.83 125.05 55021.45 88888.00 2011-07-19 00:04:02.375 200 12588.88 125.05 55021.47 88888.00 2011-07-19 00:04:02.500 200 12588.90 125.08 55021.47 88888.00 2011-07-19 00:04:02.625 200 12588.88 125.08 55021.50 88888.00 2011-07-19 00:04:02.750 200 12588.90 125.05 55021.50 88888.00 2011-07-19 00:04:02.875 200 12588.88 125.00 55021.47 88888.00 2011-07-19 00:04:03.000 200 12588.90 125.03 55021.47 88888.00 2011-07-19 00:04:03.125 200 12588.92 125.05 55021.53 88888.00 2011-07-19 00:04:03.250 200 12588.85 125.03 55021.50 88888.00 2011-07-19 00:04:03.375 200 12588.85 125.03 55021.50 88888.00 2011-07-19 00:04:03.500 200 12588.85 124.97 55021.47 88888.00 2011-07-19 00:04:03.625 200 12588.85 124.97 55021.53 88888.00 2011-07-19 00:04:03.750 200 12588.90 124.97 55021.53 88888.00 2011-07-19 00:04:03.875 200 12588.90 124.97 55021.53 88888.00 2011-07-19 00:04:04.000 200 12588.85 124.97 55021.50 88888.00 2011-07-19 00:04:04.125 200 12588.90 124.97 55021.53 88888.00 2011-07-19 00:04:04.250 200 12588.85 124.95 55021.53 88888.00 2011-07-19 00:04:04.375 200 12588.88 124.95 55021.53 88888.00 2011-07-19 00:04:04.500 200 12588.85 124.92 55021.55 88888.00 2011-07-19 00:04:04.625 200 12588.83 124.92 55021.55 88888.00 2011-07-19 00:04:04.750 200 12588.80 124.95 55021.55 88888.00 2011-07-19 00:04:04.875 200 12588.85 124.92 55021.53 88888.00 2011-07-19 00:04:05.000 200 12588.83 124.88 55021.53 88888.00 2011-07-19 00:04:05.125 200 12588.77 124.88 55021.55 88888.00 2011-07-19 00:04:05.250 200 12588.77 124.90 55021.57 88888.00 2011-07-19 00:04:05.375 200 12588.83 124.92 55021.55 88888.00 2011-07-19 00:04:05.500 200 12588.83 124.90 55021.55 88888.00 2011-07-19 00:04:05.625 200 12588.77 124.92 55021.57 88888.00 2011-07-19 00:04:05.750 200 12588.80 124.95 55021.57 88888.00 2011-07-19 00:04:05.875 200 12588.83 124.90 55021.57 88888.00 2011-07-19 00:04:06.000 200 12588.83 124.88 55021.55 88888.00 2011-07-19 00:04:06.125 200 12588.77 124.88 55021.57 88888.00 2011-07-19 00:04:06.250 200 12588.73 124.88 55021.57 88888.00 2011-07-19 00:04:06.375 200 12588.77 124.92 55021.57 88888.00 2011-07-19 00:04:06.500 200 12588.77 124.92 55021.53 88888.00 2011-07-19 00:04:06.625 200 12588.80 124.90 55021.53 88888.00 2011-07-19 00:04:06.750 200 12588.80 124.90 55021.50 88888.00 2011-07-19 00:04:06.875 200 12588.83 124.88 55021.47 88888.00 2011-07-19 00:04:07.000 200 12588.85 124.88 55021.47 88888.00 2011-07-19 00:04:07.125 200 12588.80 124.90 55021.50 88888.00 2011-07-19 00:04:07.250 200 12588.73 124.90 55021.47 88888.00 2011-07-19 00:04:07.375 200 12588.73 124.90 55021.47 88888.00 2011-07-19 00:04:07.500 200 12588.67 124.90 55021.47 88888.00 2011-07-19 00:04:07.625 200 12588.70 124.90 55021.50 88888.00 2011-07-19 00:04:07.750 200 12588.73 124.90 55021.50 88888.00 2011-07-19 00:04:07.875 200 12588.75 124.95 55021.50 88888.00 2011-07-19 00:04:08.000 200 12588.77 124.92 55021.47 88888.00 2011-07-19 00:04:08.125 200 12588.83 124.90 55021.47 88888.00 2011-07-19 00:04:08.250 200 12588.80 124.90 55021.47 88888.00 2011-07-19 00:04:08.375 200 12588.83 124.92 55021.50 88888.00 2011-07-19 00:04:08.500 200 12588.85 124.95 55021.50 88888.00 2011-07-19 00:04:08.625 200 12588.85 124.95 55021.47 88888.00 2011-07-19 00:04:08.750 200 12588.88 124.95 55021.50 88888.00 2011-07-19 00:04:08.875 200 12588.90 124.95 55021.50 88888.00 2011-07-19 00:04:09.000 200 12588.90 124.95 55021.47 88888.00 2011-07-19 00:04:09.125 200 12588.92 124.92 55021.50 88888.00 2011-07-19 00:04:09.250 200 12588.92 124.92 55021.47 88888.00 2011-07-19 00:04:09.375 200 12589.00 124.95 55021.47 88888.00 2011-07-19 00:04:09.500 200 12589.00 124.97 55021.47 88888.00 2011-07-19 00:04:09.625 200 12588.92 124.97 55021.47 88888.00 2011-07-19 00:04:09.750 200 12588.95 124.97 55021.50 88888.00 2011-07-19 00:04:09.875 200 12588.95 124.97 55021.47 88888.00 2011-07-19 00:04:10.000 200 12588.98 124.95 55021.47 88888.00 2011-07-19 00:04:10.125 200 12588.98 124.95 55021.50 88888.00 2011-07-19 00:04:10.250 200 12588.95 124.95 55021.53 88888.00 2011-07-19 00:04:10.375 200 12588.95 124.97 55021.53 88888.00 2011-07-19 00:04:10.500 200 12588.92 124.92 55021.55 88888.00 2011-07-19 00:04:10.625 200 12588.92 124.92 55021.57 88888.00 2011-07-19 00:04:10.750 200 12588.88 124.92 55021.57 88888.00 2011-07-19 00:04:10.875 200 12588.95 124.97 55021.57 88888.00 2011-07-19 00:04:11.000 200 12589.00 125.00 55021.60 88888.00 2011-07-19 00:04:11.125 200 12588.98 124.97 55021.60 88888.00 2011-07-19 00:04:11.250 200 12588.95 125.00 55021.57 88888.00 2011-07-19 00:04:11.375 200 12589.00 125.00 55021.57 88888.00 2011-07-19 00:04:11.500 200 12589.05 125.03 55021.60 88888.00 2011-07-19 00:04:11.625 200 12589.05 125.03 55021.60 88888.00 2011-07-19 00:04:11.750 200 12588.98 125.03 55021.57 88888.00 2011-07-19 00:04:11.875 200 12588.95 125.05 55021.57 88888.00 2011-07-19 00:04:12.000 200 12588.92 125.05 55021.57 88888.00 2011-07-19 00:04:12.125 200 12589.02 125.05 55021.60 88888.00 2011-07-19 00:04:12.250 200 12589.05 125.03 55021.57 88888.00 2011-07-19 00:04:12.375 200 12589.02 125.03 55021.57 88888.00 2011-07-19 00:04:12.500 200 12589.08 125.05 55021.57 88888.00 2011-07-19 00:04:12.625 200 12589.15 125.08 55021.57 88888.00 2011-07-19 00:04:12.750 200 12589.15 125.08 55021.60 88888.00 2011-07-19 00:04:12.875 200 12589.15 125.08 55021.60 88888.00 2011-07-19 00:04:13.000 200 12589.12 125.05 55021.55 88888.00 2011-07-19 00:04:13.125 200 12589.08 125.08 55021.57 88888.00 2011-07-19 00:04:13.250 200 12589.08 125.08 55021.57 88888.00 2011-07-19 00:04:13.375 200 12589.17 125.10 55021.55 88888.00 2011-07-19 00:04:13.500 200 12589.17 125.12 55021.57 88888.00 2011-07-19 00:04:13.625 200 12589.15 125.12 55021.55 88888.00 2011-07-19 00:04:13.750 200 12589.17 125.10 55021.55 88888.00 2011-07-19 00:04:13.875 200 12589.23 125.12 55021.55 88888.00 2011-07-19 00:04:14.000 200 12589.25 125.15 55021.57 88888.00 2011-07-19 00:04:14.125 200 12589.25 125.20 55021.57 88888.00 2011-07-19 00:04:14.250 200 12589.20 125.17 55021.57 88888.00 2011-07-19 00:04:14.375 200 12589.27 125.17 55021.55 88888.00 2011-07-19 00:04:14.500 200 12589.30 125.15 55021.55 88888.00 2011-07-19 00:04:14.625 200 12589.35 125.15 55021.55 88888.00 2011-07-19 00:04:14.750 200 12589.35 125.17 55021.57 88888.00 2011-07-19 00:04:14.875 200 12589.30 125.20 55021.57 88888.00 2011-07-19 00:04:15.000 200 12589.30 125.20 55021.55 88888.00 2011-07-19 00:04:15.125 200 12589.30 125.20 55021.55 88888.00 2011-07-19 00:04:15.250 200 12589.30 125.20 55021.55 88888.00 2011-07-19 00:04:15.375 200 12589.35 125.20 55021.53 88888.00 2011-07-19 00:04:15.500 200 12589.35 125.20 55021.53 88888.00 2011-07-19 00:04:15.625 200 12589.35 125.22 55021.55 88888.00 2011-07-19 00:04:15.750 200 12589.33 125.22 55021.55 88888.00 2011-07-19 00:04:15.875 200 12589.40 125.22 55021.55 88888.00 2011-07-19 00:04:16.000 200 12589.40 125.25 55021.53 88888.00 2011-07-19 00:04:16.125 200 12589.35 125.25 55021.55 88888.00 2011-07-19 00:04:16.250 200 12589.35 125.25 55021.55 88888.00 2011-07-19 00:04:16.375 200 12589.40 125.28 55021.55 88888.00 2011-07-19 00:04:16.500 200 12589.45 125.28 55021.55 88888.00 2011-07-19 00:04:16.625 200 12589.50 125.28 55021.55 88888.00 2011-07-19 00:04:16.750 200 12589.48 125.28 55021.53 88888.00 2011-07-19 00:04:16.875 200 12589.45 125.30 55021.55 88888.00 2011-07-19 00:04:17.000 200 12589.45 125.30 55021.55 88888.00 2011-07-19 00:04:17.125 200 12589.52 125.30 55021.55 88888.00 2011-07-19 00:04:17.250 200 12589.52 125.30 55021.57 88888.00 2011-07-19 00:04:17.375 200 12589.50 125.33 55021.55 88888.00 2011-07-19 00:04:17.500 200 12589.45 125.28 55021.55 88888.00 2011-07-19 00:04:17.625 200 12589.45 125.33 55021.55 88888.00 2011-07-19 00:04:17.750 200 12589.42 125.33 55021.55 88888.00 2011-07-19 00:04:17.875 200 12589.40 125.33 55021.53 88888.00 2011-07-19 00:04:18.000 200 12589.42 125.33 55021.53 88888.00 2011-07-19 00:04:18.125 200 12589.40 125.35 55021.55 88888.00 2011-07-19 00:04:18.250 200 12589.38 125.38 55021.55 88888.00 2011-07-19 00:04:18.375 200 12589.42 125.35 55021.53 88888.00 2011-07-19 00:04:18.500 200 12589.42 125.38 55021.53 88888.00 2011-07-19 00:04:18.625 200 12589.48 125.38 55021.53 88888.00 2011-07-19 00:04:18.750 200 12589.52 125.38 55021.50 88888.00 2011-07-19 00:04:18.875 200 12589.52 125.35 55021.47 88888.00 2011-07-19 00:04:19.000 200 12589.48 125.38 55021.50 88888.00 2011-07-19 00:04:19.125 200 12589.42 125.35 55021.47 88888.00 2011-07-19 00:04:19.250 200 12589.40 125.35 55021.47 88888.00 2011-07-19 00:04:19.375 200 12589.50 125.35 55021.47 88888.00 2011-07-19 00:04:19.500 200 12589.58 125.40 55021.47 88888.00 2011-07-19 00:04:19.625 200 12589.52 125.38 55021.47 88888.00 2011-07-19 00:04:19.750 200 12589.42 125.40 55021.50 88888.00 2011-07-19 00:04:19.875 200 12589.42 125.40 55021.50 88888.00 2011-07-19 00:04:20.000 200 12589.50 125.35 55021.50 88888.00 2011-07-19 00:04:20.125 200 12589.50 125.38 55021.50 88888.00 2011-07-19 00:04:20.250 200 12589.42 125.40 55021.53 88888.00 2011-07-19 00:04:20.375 200 12589.40 125.40 55021.50 88888.00 2011-07-19 00:04:20.500 200 12589.27 125.38 55021.50 88888.00 2011-07-19 00:04:20.625 200 12589.30 125.38 55021.45 88888.00 2011-07-19 00:04:20.750 200 12589.38 125.38 55021.45 88888.00 2011-07-19 00:04:20.875 200 12589.35 125.40 55021.47 88888.00 2011-07-19 00:04:21.000 200 12589.33 125.40 55021.47 88888.00 2011-07-19 00:04:21.125 200 12589.35 125.35 55021.50 88888.00 2011-07-19 00:04:21.250 200 12589.33 125.33 55021.53 88888.00 2011-07-19 00:04:21.375 200 12589.38 125.35 55021.50 88888.00 2011-07-19 00:04:21.500 200 12589.35 125.35 55021.47 88888.00 2011-07-19 00:04:21.625 200 12589.35 125.38 55021.50 88888.00 2011-07-19 00:04:21.750 200 12589.30 125.38 55021.55 88888.00 2011-07-19 00:04:21.875 200 12589.27 125.38 55021.55 88888.00 2011-07-19 00:04:22.000 200 12589.38 125.38 55021.50 88888.00 2011-07-19 00:04:22.125 200 12589.35 125.38 55021.50 88888.00 2011-07-19 00:04:22.250 200 12589.25 125.35 55021.53 88888.00 2011-07-19 00:04:22.375 200 12589.20 125.33 55021.55 88888.00 2011-07-19 00:04:22.500 200 12589.17 125.33 55021.57 88888.00 2011-07-19 00:04:22.625 200 12589.15 125.33 55021.55 88888.00 2011-07-19 00:04:22.750 200 12589.15 125.33 55021.55 88888.00 2011-07-19 00:04:22.875 200 12589.15 125.33 55021.60 88888.00 2011-07-19 00:04:23.000 200 12589.17 125.35 55021.60 88888.00 2011-07-19 00:04:23.125 200 12589.15 125.35 55021.60 88888.00 2011-07-19 00:04:23.250 200 12589.15 125.33 55021.57 88888.00 2011-07-19 00:04:23.375 200 12589.17 125.33 55021.57 88888.00 2011-07-19 00:04:23.500 200 12589.12 125.30 55021.57 88888.00 2011-07-19 00:04:23.625 200 12589.10 125.30 55021.60 88888.00 2011-07-19 00:04:23.750 200 12589.08 125.33 55021.62 88888.00 2011-07-19 00:04:23.875 200 12589.08 125.33 55021.62 88888.00 2011-07-19 00:04:24.000 200 12589.10 125.30 55021.60 88888.00 2011-07-19 00:04:24.125 200 12589.10 125.30 55021.60 88888.00 2011-07-19 00:04:24.250 200 12589.00 125.30 55021.62 88888.00 2011-07-19 00:04:24.375 200 12589.00 125.33 55021.62 88888.00 2011-07-19 00:04:24.500 200 12588.98 125.33 55021.62 88888.00 2011-07-19 00:04:24.625 200 12589.00 125.30 55021.60 88888.00 2011-07-19 00:04:24.750 200 12589.02 125.30 55021.60 88888.00 2011-07-19 00:04:24.875 200 12589.02 125.30 55021.62 88888.00 2011-07-19 00:04:25.000 200 12588.98 125.30 55021.68 88888.00 2011-07-19 00:04:25.125 200 12588.92 125.30 55021.65 88888.00 2011-07-19 00:04:25.250 200 12588.90 125.30 55021.62 88888.00 2011-07-19 00:04:25.375 200 12588.95 125.28 55021.65 88888.00 2011-07-19 00:04:25.500 200 12589.00 125.30 55021.65 88888.00 2011-07-19 00:04:25.625 200 12588.98 125.30 55021.65 88888.00 2011-07-19 00:04:25.750 200 12588.95 125.30 55021.62 88888.00 2011-07-19 00:04:25.875 200 12588.98 125.30 55021.62 88888.00 2011-07-19 00:04:26.000 200 12589.00 125.28 55021.62 88888.00 2011-07-19 00:04:26.125 200 12589.00 125.28 55021.65 88888.00 2011-07-19 00:04:26.250 200 12588.98 125.25 55021.62 88888.00 2011-07-19 00:04:26.375 200 12589.02 125.28 55021.62 88888.00 2011-07-19 00:04:26.500 200 12589.00 125.30 55021.68 88888.00 2011-07-19 00:04:26.625 200 12588.95 125.30 55021.65 88888.00 2011-07-19 00:04:26.750 200 12588.92 125.28 55021.65 88888.00 2011-07-19 00:04:26.875 200 12588.90 125.28 55021.62 88888.00 2011-07-19 00:04:27.000 200 12588.92 125.28 55021.65 88888.00 2011-07-19 00:04:27.125 200 12589.02 125.28 55021.68 88888.00 2011-07-19 00:04:27.250 200 12589.00 125.28 55021.62 88888.00 2011-07-19 00:04:27.375 200 12589.00 125.25 55021.62 88888.00 2011-07-19 00:04:27.500 200 12588.98 125.28 55021.62 88888.00 2011-07-19 00:04:27.625 200 12589.02 125.28 55021.65 88888.00 2011-07-19 00:04:27.750 200 12589.00 125.30 55021.68 88888.00 2011-07-19 00:04:27.875 200 12589.00 125.28 55021.65 88888.00 2011-07-19 00:04:28.000 200 12589.00 125.28 55021.62 88888.00 2011-07-19 00:04:28.125 200 12589.00 125.28 55021.65 88888.00 2011-07-19 00:04:28.250 200 12588.95 125.30 55021.65 88888.00 2011-07-19 00:04:28.375 200 12589.00 125.30 55021.65 88888.00 2011-07-19 00:04:28.500 200 12589.00 125.25 55021.65 88888.00 2011-07-19 00:04:28.625 200 12589.02 125.28 55021.65 88888.00 2011-07-19 00:04:28.750 200 12589.05 125.25 55021.62 88888.00 2011-07-19 00:04:28.875 200 12589.05 125.22 55021.65 88888.00 2011-07-19 00:04:29.000 200 12589.02 125.28 55021.65 88888.00 2011-07-19 00:04:29.125 200 12588.98 125.30 55021.70 88888.00 2011-07-19 00:04:29.250 200 12588.98 125.30 55021.68 88888.00 2011-07-19 00:04:29.375 200 12589.00 125.30 55021.68 88888.00 2011-07-19 00:04:29.500 200 12588.98 125.30 55021.65 88888.00 2011-07-19 00:04:29.625 200 12588.95 125.30 55021.65 88888.00 2011-07-19 00:04:29.750 200 12589.00 125.30 55021.65 88888.00 2011-07-19 00:04:29.875 200 12589.02 125.30 55021.68 88888.00 2011-07-19 00:04:30.000 200 12589.00 125.30 55021.68 88888.00 2011-07-19 00:04:30.125 200 12588.98 125.28 55021.65 88888.00 2011-07-19 00:04:30.250 200 12589.00 125.33 55021.68 88888.00 2011-07-19 00:04:30.375 200 12589.08 125.33 55021.62 88888.00 2011-07-19 00:04:30.500 200 12589.10 125.30 55021.60 88888.00 2011-07-19 00:04:30.625 200 12589.10 125.30 55021.60 88888.00 2011-07-19 00:04:30.750 200 12589.08 125.28 55021.57 88888.00 2011-07-19 00:04:30.875 200 12589.10 125.28 55021.57 88888.00 2011-07-19 00:04:31.000 200 12589.12 125.30 55021.57 88888.00 2011-07-19 00:04:31.125 200 12589.12 125.30 55021.57 88888.00 2011-07-19 00:04:31.250 200 12589.08 125.30 55021.60 88888.00 2011-07-19 00:04:31.375 200 12589.08 125.30 55021.57 88888.00 2011-07-19 00:04:31.500 200 12589.10 125.28 55021.57 88888.00 2011-07-19 00:04:31.625 200 12589.20 125.28 55021.55 88888.00 2011-07-19 00:04:31.750 200 12589.27 125.33 55021.60 88888.00 2011-07-19 00:04:31.875 200 12589.25 125.33 55021.60 88888.00 2011-07-19 00:04:32.000 200 12589.23 125.30 55021.57 88888.00 2011-07-19 00:04:32.125 200 12589.27 125.30 55021.57 88888.00 2011-07-19 00:04:32.250 200 12589.27 125.33 55021.60 88888.00 2011-07-19 00:04:32.375 200 12589.33 125.33 55021.55 88888.00 2011-07-19 00:04:32.500 200 12589.30 125.30 55021.55 88888.00 2011-07-19 00:04:32.625 200 12589.25 125.30 55021.55 88888.00 2011-07-19 00:04:32.750 200 12589.23 125.33 55021.55 88888.00 2011-07-19 00:04:32.875 200 12589.25 125.33 55021.57 88888.00 2011-07-19 00:04:33.000 200 12589.25 125.33 55021.57 88888.00 2011-07-19 00:04:33.125 200 12589.23 125.28 55021.57 88888.00 2011-07-19 00:04:33.250 200 12589.20 125.28 55021.55 88888.00 2011-07-19 00:04:33.375 200 12589.25 125.33 55021.55 88888.00 2011-07-19 00:04:33.500 200 12589.25 125.35 55021.55 88888.00 2011-07-19 00:04:33.625 200 12589.23 125.28 55021.57 88888.00 2011-07-19 00:04:33.750 200 12589.20 125.30 55021.55 88888.00 2011-07-19 00:04:33.875 200 12589.25 125.28 55021.55 88888.00 2011-07-19 00:04:34.000 200 12589.30 125.25 55021.53 88888.00 2011-07-19 00:04:34.125 200 12589.33 125.28 55021.55 88888.00 2011-07-19 00:04:34.250 200 12589.25 125.25 55021.55 88888.00 2011-07-19 00:04:34.375 200 12589.23 125.25 55021.57 88888.00 2011-07-19 00:04:34.500 200 12589.23 125.22 55021.60 88888.00 2011-07-19 00:04:34.625 200 12589.30 125.22 55021.62 88888.00 2011-07-19 00:04:34.750 200 12589.38 125.22 55021.62 88888.00 2011-07-19 00:04:34.875 200 12589.35 125.22 55021.62 88888.00 2011-07-19 00:04:35.000 200 12589.40 125.25 55021.65 88888.00 2011-07-19 00:04:35.125 200 12589.42 125.25 55021.65 88888.00 2011-07-19 00:04:35.250 200 12589.42 125.22 55021.62 88888.00 2011-07-19 00:04:35.375 200 12589.40 125.22 55021.65 88888.00 2011-07-19 00:04:35.500 200 12589.40 125.25 55021.65 88888.00 2011-07-19 00:04:35.625 200 12589.45 125.22 55021.65 88888.00 2011-07-19 00:04:35.750 200 12589.45 125.22 55021.65 88888.00 2011-07-19 00:04:35.875 200 12589.40 125.20 55021.65 88888.00 2011-07-19 00:04:36.000 200 12589.35 125.17 55021.62 88888.00 2011-07-19 00:04:36.125 200 12589.45 125.22 55021.65 88888.00 2011-07-19 00:04:36.250 200 12589.48 125.22 55021.65 88888.00 2011-07-19 00:04:36.375 200 12589.48 125.22 55021.70 88888.00 2011-07-19 00:04:36.500 200 12589.45 125.17 55021.68 88888.00 2011-07-19 00:04:36.625 200 12589.45 125.15 55021.65 88888.00 2011-07-19 00:04:36.750 200 12589.50 125.17 55021.65 88888.00 2011-07-19 00:04:36.875 200 12589.52 125.15 55021.65 88888.00 2011-07-19 00:04:37.000 200 12589.55 125.17 55021.65 88888.00 2011-07-19 00:04:37.125 200 12589.55 125.20 55021.65 88888.00 2011-07-19 00:04:37.250 200 12589.48 125.15 55021.62 88888.00 2011-07-19 00:04:37.375 200 12589.50 125.17 55021.62 88888.00 2011-07-19 00:04:37.500 200 12589.52 125.20 55021.62 88888.00 2011-07-19 00:04:37.625 200 12589.50 125.20 55021.62 88888.00 2011-07-19 00:04:37.750 200 12589.50 125.15 55021.60 88888.00 2011-07-19 00:04:37.875 200 12589.48 125.17 55021.62 88888.00 2011-07-19 00:04:38.000 200 12589.48 125.15 55021.62 88888.00 2011-07-19 00:04:38.125 200 12589.48 125.12 55021.62 88888.00 2011-07-19 00:04:38.250 200 12589.45 125.08 55021.65 88888.00 2011-07-19 00:04:38.375 200 12589.45 125.10 55021.62 88888.00 2011-07-19 00:04:38.500 200 12589.50 125.15 55021.65 88888.00 2011-07-19 00:04:38.625 200 12589.55 125.17 55021.70 88888.00 2011-07-19 00:04:38.750 200 12589.55 125.17 55021.70 88888.00 2011-07-19 00:04:38.875 200 12589.52 125.15 55021.68 88888.00 2011-07-19 00:04:39.000 200 12589.55 125.15 55021.65 88888.00 2011-07-19 00:04:39.125 200 12589.55 125.15 55021.65 88888.00 2011-07-19 00:04:39.250 200 12589.52 125.10 55021.62 88888.00 2011-07-19 00:04:39.375 200 12589.60 125.10 55021.62 88888.00 2011-07-19 00:04:39.500 200 12589.62 125.12 55021.65 88888.00 2011-07-19 00:04:39.625 200 12589.62 125.12 55021.68 88888.00 2011-07-19 00:04:39.750 200 12589.60 125.12 55021.62 88888.00 2011-07-19 00:04:39.875 200 12589.58 125.15 55021.65 88888.00 2011-07-19 00:04:40.000 200 12589.58 125.12 55021.65 88888.00 2011-07-19 00:04:40.125 200 12589.62 125.12 55021.65 88888.00 2011-07-19 00:04:40.250 200 12589.60 125.15 55021.65 88888.00 2011-07-19 00:04:40.375 200 12589.60 125.17 55021.65 88888.00 2011-07-19 00:04:40.500 200 12589.60 125.12 55021.65 88888.00 2011-07-19 00:04:40.625 200 12589.60 125.15 55021.65 88888.00 2011-07-19 00:04:40.750 200 12589.55 125.17 55021.65 88888.00 2011-07-19 00:04:40.875 200 12589.52 125.17 55021.70 88888.00 2011-07-19 00:04:41.000 200 12589.55 125.17 55021.68 88888.00 2011-07-19 00:04:41.125 200 12589.55 125.15 55021.65 88888.00 2011-07-19 00:04:41.250 200 12589.58 125.10 55021.65 88888.00 2011-07-19 00:04:41.375 200 12589.62 125.10 55021.62 88888.00 2011-07-19 00:04:41.500 200 12589.58 125.10 55021.65 88888.00 2011-07-19 00:04:41.625 200 12589.52 125.12 55021.65 88888.00 2011-07-19 00:04:41.750 200 12589.50 125.15 55021.65 88888.00 2011-07-19 00:04:41.875 200 12589.52 125.12 55021.65 88888.00 2011-07-19 00:04:42.000 200 12589.52 125.15 55021.65 88888.00 2011-07-19 00:04:42.125 200 12589.52 125.12 55021.70 88888.00 2011-07-19 00:04:42.250 200 12589.52 125.12 55021.70 88888.00 2011-07-19 00:04:42.375 200 12589.58 125.17 55021.70 88888.00 2011-07-19 00:04:42.500 200 12589.60 125.17 55021.65 88888.00 2011-07-19 00:04:42.625 200 12589.58 125.15 55021.62 88888.00 2011-07-19 00:04:42.750 200 12589.52 125.12 55021.60 88888.00 2011-07-19 00:04:42.875 200 12589.55 125.15 55021.62 88888.00 2011-07-19 00:04:43.000 200 12589.58 125.17 55021.60 88888.00 2011-07-19 00:04:43.125 200 12589.52 125.17 55021.60 88888.00 2011-07-19 00:04:43.250 200 12589.48 125.17 55021.62 88888.00 2011-07-19 00:04:43.375 200 12589.52 125.17 55021.62 88888.00 2011-07-19 00:04:43.500 200 12589.48 125.15 55021.57 88888.00 2011-07-19 00:04:43.625 200 12589.42 125.17 55021.62 88888.00 2011-07-19 00:04:43.750 200 12589.40 125.20 55021.60 88888.00 2011-07-19 00:04:43.875 200 12589.45 125.22 55021.60 88888.00 2011-07-19 00:04:44.000 200 12589.45 125.20 55021.60 88888.00 2011-07-19 00:04:44.125 200 12589.45 125.20 55021.62 88888.00 2011-07-19 00:04:44.250 200 12589.38 125.17 55021.62 88888.00 2011-07-19 00:04:44.375 200 12589.38 125.20 55021.62 88888.00 2011-07-19 00:04:44.500 200 12589.35 125.22 55021.65 88888.00 2011-07-19 00:04:44.625 200 12589.40 125.22 55021.65 88888.00 2011-07-19 00:04:44.750 200 12589.40 125.17 55021.62 88888.00 2011-07-19 00:04:44.875 200 12589.42 125.20 55021.62 88888.00 2011-07-19 00:04:45.000 200 12589.45 125.22 55021.62 88888.00 2011-07-19 00:04:45.125 200 12589.45 125.22 55021.65 88888.00 2011-07-19 00:04:45.250 200 12589.52 125.22 55021.62 88888.00 2011-07-19 00:04:45.375 200 12589.55 125.25 55021.62 88888.00 2011-07-19 00:04:45.500 200 12589.50 125.25 55021.62 88888.00 2011-07-19 00:04:45.625 200 12589.42 125.22 55021.62 88888.00 2011-07-19 00:04:45.750 200 12589.40 125.20 55021.62 88888.00 2011-07-19 00:04:45.875 200 12589.40 125.20 55021.60 88888.00 2011-07-19 00:04:46.000 200 12589.35 125.25 55021.62 88888.00 2011-07-19 00:04:46.125 200 12589.35 125.30 55021.65 88888.00 2011-07-19 00:04:46.250 200 12589.33 125.30 55021.65 88888.00 2011-07-19 00:04:46.375 200 12589.33 125.30 55021.65 88888.00 2011-07-19 00:04:46.500 200 12589.27 125.28 55021.68 88888.00 2011-07-19 00:04:46.625 200 12589.30 125.28 55021.72 88888.00 2011-07-19 00:04:46.750 200 12589.33 125.30 55021.72 88888.00 2011-07-19 00:04:46.875 200 12589.27 125.30 55021.72 88888.00 2011-07-19 00:04:47.000 200 12589.20 125.28 55021.70 88888.00 2011-07-19 00:04:47.125 200 12589.17 125.28 55021.72 88888.00 2011-07-19 00:04:47.250 200 12589.15 125.30 55021.75 88888.00 2011-07-19 00:04:47.375 200 12589.25 125.30 55021.75 88888.00 2011-07-19 00:04:47.500 200 12589.27 125.28 55021.72 88888.00 2011-07-19 00:04:47.625 200 12589.25 125.33 55021.72 88888.00 2011-07-19 00:04:47.750 200 12589.23 125.35 55021.72 88888.00 2011-07-19 00:04:47.875 200 12589.25 125.35 55021.75 88888.00 2011-07-19 00:04:48.000 200 12589.17 125.30 55021.75 88888.00 2011-07-19 00:04:48.125 200 12589.15 125.30 55021.72 88888.00 2011-07-19 00:04:48.250 200 12589.15 125.33 55021.75 88888.00 2011-07-19 00:04:48.375 200 12589.23 125.40 55021.78 88888.00 2011-07-19 00:04:48.500 200 12589.27 125.38 55021.78 88888.00 2011-07-19 00:04:48.625 200 12589.27 125.38 55021.75 88888.00 2011-07-19 00:04:48.750 200 12589.27 125.35 55021.78 88888.00 2011-07-19 00:04:48.875 200 12589.27 125.38 55021.78 88888.00 2011-07-19 00:04:49.000 200 12589.25 125.40 55021.75 88888.00 2011-07-19 00:04:49.125 200 12589.17 125.38 55021.75 88888.00 2011-07-19 00:04:49.250 200 12589.12 125.35 55021.75 88888.00 2011-07-19 00:04:49.375 200 12589.17 125.35 55021.78 88888.00 2011-07-19 00:04:49.500 200 12589.20 125.38 55021.75 88888.00 2011-07-19 00:04:49.625 200 12589.25 125.40 55021.75 88888.00 2011-07-19 00:04:49.750 200 12589.30 125.40 55021.78 88888.00 2011-07-19 00:04:49.875 200 12589.27 125.40 55021.78 88888.00 2011-07-19 00:04:50.000 200 12589.25 125.45 55021.80 88888.00 2011-07-19 00:04:50.125 200 12589.25 125.45 55021.80 88888.00 2011-07-19 00:04:50.250 200 12589.23 125.40 55021.85 88888.00 2011-07-19 00:04:50.375 200 12589.27 125.42 55021.88 88888.00 2011-07-19 00:04:50.500 200 12589.27 125.45 55021.85 88888.00 2011-07-19 00:04:50.625 200 12589.27 125.45 55021.82 88888.00 2011-07-19 00:04:50.750 200 12589.27 125.42 55021.82 88888.00 2011-07-19 00:04:50.875 200 12589.25 125.42 55021.80 88888.00 2011-07-19 00:04:51.000 200 12589.25 125.40 55021.80 88888.00 2011-07-19 00:04:51.125 200 12589.25 125.40 55021.80 88888.00 2011-07-19 00:04:51.250 200 12589.25 125.42 55021.82 88888.00 2011-07-19 00:04:51.375 200 12589.30 125.45 55021.82 88888.00 2011-07-19 00:04:51.500 200 12589.27 125.45 55021.85 88888.00 2011-07-19 00:04:51.625 200 12589.25 125.45 55021.85 88888.00 2011-07-19 00:04:51.750 200 12589.27 125.42 55021.85 88888.00 2011-07-19 00:04:51.875 200 12589.30 125.45 55021.82 88888.00 2011-07-19 00:04:52.000 200 12589.27 125.45 55021.80 88888.00 2011-07-19 00:04:52.125 200 12589.25 125.42 55021.82 88888.00 2011-07-19 00:04:52.250 200 12589.23 125.38 55021.80 88888.00 2011-07-19 00:04:52.375 200 12589.23 125.42 55021.82 88888.00 2011-07-19 00:04:52.500 200 12589.27 125.47 55021.82 88888.00 2011-07-19 00:04:52.625 200 12589.27 125.42 55021.80 88888.00 2011-07-19 00:04:52.750 200 12589.27 125.42 55021.82 88888.00 2011-07-19 00:04:52.875 200 12589.30 125.45 55021.80 88888.00 2011-07-19 00:04:53.000 200 12589.33 125.45 55021.82 88888.00 2011-07-19 00:04:53.125 200 12589.33 125.45 55021.82 88888.00 2011-07-19 00:04:53.250 200 12589.25 125.42 55021.85 88888.00 2011-07-19 00:04:53.375 200 12589.27 125.42 55021.85 88888.00 2011-07-19 00:04:53.500 200 12589.35 125.42 55021.85 88888.00 2011-07-19 00:04:53.625 200 12589.33 125.45 55021.88 88888.00 2011-07-19 00:04:53.750 200 12589.27 125.45 55021.90 88888.00 2011-07-19 00:04:53.875 200 12589.27 125.42 55021.85 88888.00 2011-07-19 00:04:54.000 200 12589.30 125.40 55021.85 88888.00 2011-07-19 00:04:54.125 200 12589.30 125.40 55021.80 88888.00 2011-07-19 00:04:54.250 200 12589.30 125.40 55021.80 88888.00 2011-07-19 00:04:54.375 200 12589.40 125.45 55021.78 88888.00 2011-07-19 00:04:54.500 200 12589.45 125.45 55021.75 88888.00 2011-07-19 00:04:54.625 200 12589.45 125.45 55021.72 88888.00 2011-07-19 00:04:54.750 200 12589.38 125.45 55021.72 88888.00 2011-07-19 00:04:54.875 200 12589.35 125.42 55021.75 88888.00 2011-07-19 00:04:55.000 200 12589.33 125.45 55021.72 88888.00 2011-07-19 00:04:55.125 200 12589.35 125.42 55021.72 88888.00 2011-07-19 00:04:55.250 200 12589.38 125.38 55021.78 88888.00 2011-07-19 00:04:55.375 200 12589.42 125.40 55021.75 88888.00 2011-07-19 00:04:55.500 200 12589.45 125.40 55021.75 88888.00 2011-07-19 00:04:55.625 200 12589.48 125.42 55021.75 88888.00 2011-07-19 00:04:55.750 200 12589.42 125.40 55021.72 88888.00 2011-07-19 00:04:55.875 200 12589.38 125.40 55021.75 88888.00 2011-07-19 00:04:56.000 200 12589.40 125.40 55021.72 88888.00 2011-07-19 00:04:56.125 200 12589.48 125.42 55021.78 88888.00 2011-07-19 00:04:56.250 200 12589.52 125.42 55021.75 88888.00 2011-07-19 00:04:56.375 200 12589.52 125.42 55021.72 88888.00 2011-07-19 00:04:56.500 200 12589.50 125.38 55021.75 88888.00 2011-07-19 00:04:56.625 200 12589.50 125.40 55021.75 88888.00 2011-07-19 00:04:56.750 200 12589.50 125.40 55021.78 88888.00 2011-07-19 00:04:56.875 200 12589.50 125.38 55021.78 88888.00 2011-07-19 00:04:57.000 200 12589.48 125.38 55021.78 88888.00 2011-07-19 00:04:57.125 200 12589.50 125.38 55021.78 88888.00 2011-07-19 00:04:57.250 200 12589.52 125.35 55021.78 88888.00 2011-07-19 00:04:57.375 200 12589.52 125.38 55021.78 88888.00 2011-07-19 00:04:57.500 200 12589.52 125.42 55021.78 88888.00 2011-07-19 00:04:57.625 200 12589.52 125.38 55021.80 88888.00 2011-07-19 00:04:57.750 200 12589.52 125.35 55021.78 88888.00 2011-07-19 00:04:57.875 200 12589.55 125.35 55021.75 88888.00 2011-07-19 00:04:58.000 200 12589.58 125.35 55021.72 88888.00 2011-07-19 00:04:58.125 200 12589.58 125.33 55021.75 88888.00 2011-07-19 00:04:58.250 200 12589.55 125.35 55021.78 88888.00 2011-07-19 00:04:58.375 200 12589.52 125.38 55021.78 88888.00 2011-07-19 00:04:58.500 200 12589.48 125.33 55021.78 88888.00 2011-07-19 00:04:58.625 200 12589.45 125.33 55021.80 88888.00 2011-07-19 00:04:58.750 200 12589.50 125.33 55021.80 88888.00 2011-07-19 00:04:58.875 200 12589.52 125.33 55021.82 88888.00 2011-07-19 00:04:59.000 200 12589.52 125.38 55021.82 88888.00 2011-07-19 00:04:59.125 200 12589.52 125.38 55021.88 88888.00 2011-07-19 00:04:59.250 200 12589.48 125.40 55021.85 88888.00 2011-07-19 00:04:59.375 200 12589.55 125.40 55021.82 88888.00 2011-07-19 00:04:59.500 200 12589.55 125.38 55021.78 88888.00 2011-07-19 00:04:59.625 200 12589.55 125.40 55021.80 88888.00 2011-07-19 00:04:59.750 200 12589.52 125.40 55021.82 88888.00 2011-07-19 00:04:59.875 200 12589.45 125.40 55021.82 88888.00 2011-07-19 00:05:00.000 200 12589.48 125.40 55021.80 88888.00 2011-07-19 00:05:00.125 200 12589.50 125.40 55021.82 88888.00 2011-07-19 00:05:00.250 200 12589.45 125.42 55021.85 88888.00 2011-07-19 00:05:00.375 200 12589.55 125.42 55021.82 88888.00 2011-07-19 00:05:00.500 200 12589.58 125.45 55021.82 88888.00 2011-07-19 00:05:00.625 200 12589.58 125.42 55021.80 88888.00 2011-07-19 00:05:00.750 200 12589.52 125.42 55021.82 88888.00 2011-07-19 00:05:00.875 200 12589.52 125.45 55021.82 88888.00 2011-07-19 00:05:01.000 200 12589.52 125.47 55021.88 88888.00 2011-07-19 00:05:01.125 200 12589.58 125.47 55021.85 88888.00 2011-07-19 00:05:01.250 200 12589.52 125.45 55021.85 88888.00 2011-07-19 00:05:01.375 200 12589.60 125.47 55021.85 88888.00 2011-07-19 00:05:01.500 200 12589.62 125.47 55021.85 88888.00 2011-07-19 00:05:01.625 200 12589.62 125.45 55021.82 88888.00 2011-07-19 00:05:01.750 200 12589.52 125.45 55021.80 88888.00 2011-07-19 00:05:01.875 200 12589.52 125.47 55021.82 88888.00 2011-07-19 00:05:02.000 200 12589.60 125.47 55021.82 88888.00 2011-07-19 00:05:02.125 200 12589.65 125.50 55021.82 88888.00 2011-07-19 00:05:02.250 200 12589.60 125.53 55021.82 88888.00 2011-07-19 00:05:02.375 200 12589.62 125.55 55021.80 88888.00 2011-07-19 00:05:02.500 200 12589.52 125.53 55021.80 88888.00 2011-07-19 00:05:02.625 200 12589.50 125.50 55021.80 88888.00 2011-07-19 00:05:02.750 200 12589.48 125.50 55021.82 88888.00 2011-07-19 00:05:02.875 200 12589.48 125.53 55021.80 88888.00 2011-07-19 00:05:03.000 200 12589.48 125.55 55021.82 88888.00 2011-07-19 00:05:03.125 200 12589.55 125.58 55021.85 88888.00 2011-07-19 00:05:03.250 200 12589.60 125.58 55021.88 88888.00 2011-07-19 00:05:03.375 200 12589.62 125.60 55021.88 88888.00 2011-07-19 00:05:03.500 200 12589.58 125.60 55021.85 88888.00 2011-07-19 00:05:03.625 200 12589.52 125.60 55021.88 88888.00 2011-07-19 00:05:03.750 200 12589.52 125.60 55021.88 88888.00 2011-07-19 00:05:03.875 200 12589.58 125.60 55021.88 88888.00 2011-07-19 00:05:04.000 200 12589.58 125.58 55021.88 88888.00 2011-07-19 00:05:04.125 200 12589.52 125.60 55021.85 88888.00 2011-07-19 00:05:04.250 200 12589.50 125.60 55021.85 88888.00 2011-07-19 00:05:04.375 200 12589.55 125.65 55021.88 88888.00 2011-07-19 00:05:04.500 200 12589.55 125.65 55021.90 88888.00 2011-07-19 00:05:04.625 200 12589.55 125.67 55021.90 88888.00 2011-07-19 00:05:04.750 200 12589.55 125.70 55021.90 88888.00 2011-07-19 00:05:04.875 200 12589.50 125.70 55021.90 88888.00 2011-07-19 00:05:05.000 200 12589.48 125.70 55021.88 88888.00 2011-07-19 00:05:05.125 200 12589.52 125.72 55021.88 88888.00 2011-07-19 00:05:05.250 200 12589.55 125.70 55021.88 88888.00 2011-07-19 00:05:05.375 200 12589.60 125.70 55021.88 88888.00 2011-07-19 00:05:05.500 200 12589.58 125.75 55021.88 88888.00 2011-07-19 00:05:05.625 200 12589.55 125.78 55021.93 88888.00 2011-07-19 00:05:05.750 200 12589.52 125.75 55021.90 88888.00 2011-07-19 00:05:05.875 200 12589.55 125.75 55021.88 88888.00 2011-07-19 00:05:06.000 200 12589.55 125.78 55021.90 88888.00 2011-07-19 00:05:06.125 200 12589.55 125.80 55021.90 88888.00 2011-07-19 00:05:06.250 200 12589.48 125.83 55021.93 88888.00 2011-07-19 00:05:06.375 200 12589.48 125.83 55021.90 88888.00 2011-07-19 00:05:06.500 200 12589.50 125.85 55021.85 88888.00 2011-07-19 00:05:06.625 200 12589.55 125.88 55021.85 88888.00 2011-07-19 00:05:06.750 200 12589.52 125.88 55021.85 88888.00 2011-07-19 00:05:06.875 200 12589.52 125.90 55021.85 88888.00 2011-07-19 00:05:07.000 200 12589.55 125.95 55021.82 88888.00 2011-07-19 00:05:07.125 200 12589.52 125.95 55021.85 88888.00 2011-07-19 00:05:07.250 200 12589.45 125.90 55021.82 88888.00 2011-07-19 00:05:07.375 200 12589.48 125.95 55021.80 88888.00 2011-07-19 00:05:07.500 200 12589.50 125.95 55021.80 88888.00 2011-07-19 00:05:07.625 200 12589.52 125.92 55021.75 88888.00 2011-07-19 00:05:07.750 200 12589.50 125.92 55021.80 88888.00 2011-07-19 00:05:07.875 200 12589.45 125.92 55021.82 88888.00 2011-07-19 00:05:08.000 200 12589.45 125.95 55021.78 88888.00 2011-07-19 00:05:08.125 200 12589.42 125.97 55021.80 88888.00 2011-07-19 00:05:08.250 200 12589.42 125.97 55021.80 88888.00 2011-07-19 00:05:08.375 200 12589.45 125.97 55021.82 88888.00 2011-07-19 00:05:08.500 200 12589.45 125.95 55021.80 88888.00 2011-07-19 00:05:08.625 200 12589.55 126.00 55021.80 88888.00 2011-07-19 00:05:08.750 200 12589.60 126.05 55021.82 88888.00 2011-07-19 00:05:08.875 200 12589.55 126.05 55021.85 88888.00 2011-07-19 00:05:09.000 200 12589.55 126.05 55021.82 88888.00 2011-07-19 00:05:09.125 200 12589.52 126.03 55021.82 88888.00 2011-07-19 00:05:09.250 200 12589.50 126.00 55021.85 88888.00 2011-07-19 00:05:09.375 200 12589.48 126.03 55021.85 88888.00 2011-07-19 00:05:09.500 200 12589.48 126.08 55021.88 88888.00 2011-07-19 00:05:09.625 200 12589.50 126.08 55021.85 88888.00 2011-07-19 00:05:09.750 200 12589.45 126.05 55021.85 88888.00 2011-07-19 00:05:09.875 200 12589.45 126.08 55021.88 88888.00 2011-07-19 00:05:10.000 200 12589.40 126.08 55021.88 88888.00 2011-07-19 00:05:10.125 200 12589.35 126.05 55021.88 88888.00 2011-07-19 00:05:10.250 200 12589.35 126.05 55021.90 88888.00 2011-07-19 00:05:10.375 200 12589.38 126.05 55021.90 88888.00 2011-07-19 00:05:10.500 200 12589.30 126.05 55021.93 88888.00 2011-07-19 00:05:10.625 200 12589.30 126.08 55021.95 88888.00 2011-07-19 00:05:10.750 200 12589.35 126.10 55021.95 88888.00 2011-07-19 00:05:10.875 200 12589.33 126.10 55021.97 88888.00 2011-07-19 00:05:11.000 200 12589.27 126.05 55021.95 88888.00 2011-07-19 00:05:11.125 200 12589.30 126.05 55021.95 88888.00 2011-07-19 00:05:11.250 200 12589.35 126.08 55021.97 88888.00 2011-07-19 00:05:11.375 200 12589.40 126.08 55021.97 88888.00 2011-07-19 00:05:11.500 200 12589.40 126.10 55022.00 88888.00 2011-07-19 00:05:11.625 200 12589.42 126.12 55022.03 88888.00 2011-07-19 00:05:11.750 200 12589.35 126.10 55022.00 88888.00 2011-07-19 00:05:11.875 200 12589.33 126.08 55022.00 88888.00 2011-07-19 00:05:12.000 200 12589.30 126.12 55022.00 88888.00 2011-07-19 00:05:12.125 200 12589.30 126.10 55022.00 88888.00 2011-07-19 00:05:12.250 200 12589.23 126.10 55022.00 88888.00 2011-07-19 00:05:12.375 200 12589.25 126.10 55022.00 88888.00 2011-07-19 00:05:12.500 200 12589.27 126.08 55022.03 88888.00 2011-07-19 00:05:12.625 200 12589.27 126.08 55022.00 88888.00 2011-07-19 00:05:12.750 200 12589.25 126.10 55022.03 88888.00 2011-07-19 00:05:12.875 200 12589.27 126.12 55022.03 88888.00 2011-07-19 00:05:13.000 200 12589.30 126.10 55021.97 88888.00 2011-07-19 00:05:13.125 200 12589.33 126.08 55022.00 88888.00 2011-07-19 00:05:13.250 200 12589.35 126.08 55021.97 88888.00 2011-07-19 00:05:13.375 200 12589.40 126.10 55022.00 88888.00 2011-07-19 00:05:13.500 200 12589.38 126.10 55021.97 88888.00 2011-07-19 00:05:13.625 200 12589.38 126.05 55022.00 88888.00 2011-07-19 00:05:13.750 200 12589.38 126.08 55021.97 88888.00 2011-07-19 00:05:13.875 200 12589.33 126.10 55021.97 88888.00 2011-07-19 00:05:14.000 200 12589.35 126.10 55021.97 88888.00 2011-07-19 00:05:14.125 200 12589.33 126.10 55022.00 88888.00 2011-07-19 00:05:14.250 200 12589.33 126.08 55022.03 88888.00 2011-07-19 00:05:14.375 200 12589.35 126.10 55022.03 88888.00 2011-07-19 00:05:14.500 200 12589.38 126.10 55022.03 88888.00 2011-07-19 00:05:14.625 200 12589.38 126.10 55022.03 88888.00 2011-07-19 00:05:14.750 200 12589.35 126.10 55022.00 88888.00 2011-07-19 00:05:14.875 200 12589.35 126.08 55021.97 88888.00 2011-07-19 00:05:15.000 200 12589.40 126.08 55021.97 88888.00 2011-07-19 00:05:15.125 200 12589.40 126.05 55021.97 88888.00 2011-07-19 00:05:15.250 200 12589.35 126.03 55021.97 88888.00 2011-07-19 00:05:15.375 200 12589.35 126.05 55021.95 88888.00 2011-07-19 00:05:15.500 200 12589.30 126.05 55021.97 88888.00 2011-07-19 00:05:15.625 200 12589.30 126.03 55022.00 88888.00 2011-07-19 00:05:15.750 200 12589.30 125.97 55021.97 88888.00 2011-07-19 00:05:15.875 200 12589.17 125.95 55021.95 88888.00 2011-07-19 00:05:16.000 200 12589.20 125.97 55021.95 88888.00 2011-07-19 00:05:16.125 200 12589.27 126.03 55021.95 88888.00 2011-07-19 00:05:16.250 200 12589.33 126.03 55021.95 88888.00 2011-07-19 00:05:16.375 200 12589.30 126.00 55021.95 88888.00 2011-07-19 00:05:16.500 200 12589.30 125.97 55021.97 88888.00 2011-07-19 00:05:16.625 200 12589.33 126.00 55022.00 88888.00 2011-07-19 00:05:16.750 200 12589.27 125.97 55021.93 88888.00 2011-07-19 00:05:16.875 200 12589.25 125.95 55021.95 88888.00 2011-07-19 00:05:17.000 200 12589.27 125.97 55021.97 88888.00 2011-07-19 00:05:17.125 200 12589.35 125.97 55022.00 88888.00 2011-07-19 00:05:17.250 200 12589.35 125.97 55022.00 88888.00 2011-07-19 00:05:17.375 200 12589.38 125.95 55022.00 88888.00 2011-07-19 00:05:17.500 200 12589.30 125.95 55021.97 88888.00 2011-07-19 00:05:17.625 200 12589.30 125.95 55022.00 88888.00 2011-07-19 00:05:17.750 200 12589.33 125.92 55022.00 88888.00 2011-07-19 00:05:17.875 200 12589.30 125.92 55022.00 88888.00 2011-07-19 00:05:18.000 200 12589.27 125.85 55022.00 88888.00 2011-07-19 00:05:18.125 200 12589.35 125.88 55021.97 88888.00 2011-07-19 00:05:18.250 200 12589.30 125.85 55022.00 88888.00 2011-07-19 00:05:18.375 200 12589.35 125.88 55021.97 88888.00 2011-07-19 00:05:18.500 200 12589.38 125.88 55021.95 88888.00 2011-07-19 00:05:18.625 200 12589.35 125.85 55021.93 88888.00 2011-07-19 00:05:18.750 200 12589.40 125.83 55021.93 88888.00 2011-07-19 00:05:18.875 200 12589.42 125.78 55021.93 88888.00 2011-07-19 00:05:19.000 200 12589.42 125.80 55021.90 88888.00 2011-07-19 00:05:19.125 200 12589.38 125.80 55021.93 88888.00 2011-07-19 00:05:19.250 200 12589.38 125.75 55021.93 88888.00 2011-07-19 00:05:19.375 200 12589.42 125.78 55021.93 88888.00 2011-07-19 00:05:19.500 200 12589.40 125.78 55021.95 88888.00 2011-07-19 00:05:19.625 200 12589.42 125.75 55021.93 88888.00 2011-07-19 00:05:19.750 200 12589.38 125.75 55021.95 88888.00 2011-07-19 00:05:19.875 200 12589.35 125.70 55021.93 88888.00 2011-07-19 00:05:20.000 200 12589.33 125.70 55021.93 88888.00 2011-07-19 00:05:20.125 200 12589.38 125.70 55021.93 88888.00 2011-07-19 00:05:20.250 200 12589.33 125.67 55021.95 88888.00 2011-07-19 00:05:20.375 200 12589.35 125.72 55021.95 88888.00 2011-07-19 00:05:20.500 200 12589.38 125.67 55021.93 88888.00 2011-07-19 00:05:20.625 200 12589.40 125.67 55021.93 88888.00 2011-07-19 00:05:20.750 200 12589.40 125.67 55021.95 88888.00 2011-07-19 00:05:20.875 200 12589.40 125.67 55021.95 88888.00 2011-07-19 00:05:21.000 200 12589.42 125.67 55021.93 88888.00 2011-07-19 00:05:21.125 200 12589.42 125.67 55021.93 88888.00 2011-07-19 00:05:21.250 200 12589.38 125.62 55021.93 88888.00 2011-07-19 00:05:21.375 200 12589.40 125.62 55021.93 88888.00 2011-07-19 00:05:21.500 200 12589.40 125.60 55021.95 88888.00 2011-07-19 00:05:21.625 200 12589.45 125.60 55021.95 88888.00 2011-07-19 00:05:21.750 200 12589.40 125.58 55021.95 88888.00 2011-07-19 00:05:21.875 200 12589.30 125.58 55021.95 88888.00 2011-07-19 00:05:22.000 200 12589.27 125.58 55021.90 88888.00 2011-07-19 00:05:22.125 200 12589.30 125.58 55021.95 88888.00 2011-07-19 00:05:22.250 200 12589.30 125.55 55021.95 88888.00 2011-07-19 00:05:22.375 200 12589.33 125.58 55021.97 88888.00 2011-07-19 00:05:22.500 200 12589.27 125.58 55022.03 88888.00 2011-07-19 00:05:22.625 200 12589.25 125.53 55022.03 88888.00 2011-07-19 00:05:22.750 200 12589.25 125.50 55022.03 88888.00 2011-07-19 00:05:22.875 200 12589.27 125.50 55022.03 88888.00 2011-07-19 00:05:23.000 200 12589.30 125.47 55022.00 88888.00 2011-07-19 00:05:23.125 200 12589.23 125.50 55022.00 88888.00 2011-07-19 00:05:23.250 200 12589.17 125.53 55022.03 88888.00 2011-07-19 00:05:23.375 200 12589.25 125.53 55022.05 88888.00 2011-07-19 00:05:23.500 200 12589.23 125.50 55022.05 88888.00 2011-07-19 00:05:23.625 200 12589.25 125.53 55022.07 88888.00 2011-07-19 00:05:23.750 200 12589.25 125.50 55022.05 88888.00 2011-07-19 00:05:23.875 200 12589.33 125.50 55022.03 88888.00 2011-07-19 00:05:24.000 200 12589.38 125.53 55022.03 88888.00 2011-07-19 00:05:24.125 200 12589.30 125.50 55022.03 88888.00 2011-07-19 00:05:24.250 200 12589.23 125.50 55022.05 88888.00 2011-07-19 00:05:24.375 200 12589.25 125.55 55022.05 88888.00 2011-07-19 00:05:24.500 200 12589.25 125.53 55022.05 88888.00 2011-07-19 00:05:24.625 200 12589.25 125.50 55022.07 88888.00 2011-07-19 00:05:24.750 200 12589.23 125.47 55022.07 88888.00 2011-07-19 00:05:24.875 200 12589.23 125.47 55022.05 88888.00 2011-07-19 00:05:25.000 200 12589.20 125.50 55022.05 88888.00 2011-07-19 00:05:25.125 200 12589.12 125.50 55022.05 88888.00 2011-07-19 00:05:25.250 200 12589.15 125.53 55022.05 88888.00 2011-07-19 00:05:25.375 200 12589.20 125.50 55022.05 88888.00 2011-07-19 00:05:25.500 200 12589.15 125.50 55022.05 88888.00 2011-07-19 00:05:25.625 200 12589.12 125.50 55022.05 88888.00 2011-07-19 00:05:25.750 200 12589.17 125.50 55022.05 88888.00 2011-07-19 00:05:25.875 200 12589.20 125.50 55022.05 88888.00 2011-07-19 00:05:26.000 200 12589.25 125.53 55022.05 88888.00 2011-07-19 00:05:26.125 200 12589.30 125.53 55022.05 88888.00 2011-07-19 00:05:26.250 200 12589.20 125.50 55022.05 88888.00 2011-07-19 00:05:26.375 200 12589.15 125.53 55022.05 88888.00 2011-07-19 00:05:26.500 200 12589.10 125.55 55022.10 88888.00 2011-07-19 00:05:26.625 200 12589.15 125.58 55022.05 88888.00 2011-07-19 00:05:26.750 200 12589.17 125.58 55022.05 88888.00 2011-07-19 00:05:26.875 200 12589.17 125.58 55022.05 88888.00 2011-07-19 00:05:27.000 200 12589.17 125.58 55022.00 88888.00 2011-07-19 00:05:27.125 200 12589.10 125.58 55022.03 88888.00 2011-07-19 00:05:27.250 200 12589.05 125.62 55022.10 88888.00 2011-07-19 00:05:27.375 200 12589.10 125.62 55022.10 88888.00 2011-07-19 00:05:27.500 200 12589.08 125.65 55022.07 88888.00 2011-07-19 00:05:27.625 200 12589.10 125.67 55022.07 88888.00 2011-07-19 00:05:27.750 200 12589.05 125.62 55022.05 88888.00 2011-07-19 00:05:27.875 200 12589.05 125.65 55022.05 88888.00 2011-07-19 00:05:28.000 200 12589.17 125.67 55022.05 88888.00 2011-07-19 00:05:28.125 200 12589.20 125.67 55022.07 88888.00 2011-07-19 00:05:28.250 200 12589.15 125.62 55022.07 88888.00 2011-07-19 00:05:28.375 200 12589.12 125.65 55022.10 88888.00 2011-07-19 00:05:28.500 200 12589.10 125.70 55022.10 88888.00 2011-07-19 00:05:28.625 200 12589.10 125.72 55022.10 88888.00 2011-07-19 00:05:28.750 200 12589.15 125.78 55022.10 88888.00 2011-07-19 00:05:28.875 200 12589.12 125.78 55022.10 88888.00 2011-07-19 00:05:29.000 200 12589.08 125.75 55022.07 88888.00 2011-07-19 00:05:29.125 200 12589.05 125.75 55022.07 88888.00 2011-07-19 00:05:29.250 200 12589.10 125.75 55022.05 88888.00 2011-07-19 00:05:29.375 200 12589.12 125.80 55022.05 88888.00 2011-07-19 00:05:29.500 200 12589.12 125.85 55022.07 88888.00 2011-07-19 00:05:29.625 200 12589.08 125.83 55022.05 88888.00 2011-07-19 00:05:29.750 200 12589.02 125.85 55022.07 88888.00 2011-07-19 00:05:29.875 200 12589.02 125.88 55022.07 88888.00 2011-07-19 00:05:30.000 200 12589.02 125.92 55022.07 88888.00 2011-07-19 00:05:30.125 200 12589.08 125.90 55022.10 88888.00 2011-07-19 00:05:30.250 200 12589.10 125.90 55022.10 88888.00 2011-07-19 00:05:30.375 200 12589.15 125.92 55022.07 88888.00 2011-07-19 00:05:30.500 200 12589.15 125.95 55022.05 88888.00 2011-07-19 00:05:30.625 200 12589.15 125.95 55022.03 88888.00 2011-07-19 00:05:30.750 200 12589.17 125.97 55022.03 88888.00 2011-07-19 00:05:30.875 200 12589.23 126.00 55022.03 88888.00 2011-07-19 00:05:31.000 200 12589.27 126.05 55022.00 88888.00 2011-07-19 00:05:31.125 200 12589.23 126.03 55022.00 88888.00 2011-07-19 00:05:31.250 200 12589.20 125.97 55022.03 88888.00 2011-07-19 00:05:31.375 200 12589.25 126.03 55022.00 88888.00 2011-07-19 00:05:31.500 200 12589.20 126.05 55022.03 88888.00 2011-07-19 00:05:31.625 200 12589.20 126.05 55022.00 88888.00 2011-07-19 00:05:31.750 200 12589.23 126.08 55021.97 88888.00 2011-07-19 00:05:31.875 200 12589.23 126.10 55021.97 88888.00 2011-07-19 00:05:32.000 200 12589.23 126.12 55022.00 88888.00 2011-07-19 00:05:32.125 200 12589.23 126.15 55021.97 88888.00 2011-07-19 00:05:32.250 200 12589.20 126.12 55021.97 88888.00 2011-07-19 00:05:32.375 200 12589.23 126.12 55021.97 88888.00 2011-07-19 00:05:32.500 200 12589.17 126.15 55021.97 88888.00 2011-07-19 00:05:32.625 200 12589.15 126.15 55021.97 88888.00 2011-07-19 00:05:32.750 200 12589.10 126.17 55022.00 88888.00 2011-07-19 00:05:32.875 200 12589.10 126.25 55022.00 88888.00 2011-07-19 00:05:33.000 200 12589.15 126.28 55022.00 88888.00 2011-07-19 00:05:33.125 200 12589.23 126.28 55021.97 88888.00 2011-07-19 00:05:33.250 200 12589.25 126.28 55022.00 88888.00 2011-07-19 00:05:33.375 200 12589.25 126.30 55021.97 88888.00 2011-07-19 00:05:33.500 200 12589.25 126.30 55022.00 88888.00 2011-07-19 00:05:33.625 200 12589.25 126.33 55022.00 88888.00 2011-07-19 00:05:33.750 200 12589.17 126.33 55021.97 88888.00 2011-07-19 00:05:33.875 200 12589.15 126.35 55021.97 88888.00 2011-07-19 00:05:34.000 200 12589.17 126.38 55021.97 88888.00 2011-07-19 00:05:34.125 200 12589.15 126.35 55021.97 88888.00 2011-07-19 00:05:34.250 200 12589.10 126.35 55022.00 88888.00 2011-07-19 00:05:34.375 200 12589.12 126.35 55022.00 88888.00 2011-07-19 00:05:34.500 200 12589.12 126.35 55022.00 88888.00 2011-07-19 00:05:34.625 200 12589.10 126.35 55022.03 88888.00 2011-07-19 00:05:34.750 200 12589.05 126.38 55022.05 88888.00 2011-07-19 00:05:34.875 200 12589.02 126.38 55022.07 88888.00 2011-07-19 00:05:35.000 200 12589.05 126.38 55022.05 88888.00 2011-07-19 00:05:35.125 200 12589.05 126.38 55022.07 88888.00 2011-07-19 00:05:35.250 200 12589.05 126.40 55022.10 88888.00 2011-07-19 00:05:35.375 200 12589.05 126.42 55022.07 88888.00 2011-07-19 00:05:35.500 200 12589.02 126.45 55022.05 88888.00 2011-07-19 00:05:35.625 200 12589.02 126.42 55022.05 88888.00 2011-07-19 00:05:35.750 200 12589.05 126.40 55022.05 88888.00 2011-07-19 00:05:35.875 200 12589.02 126.42 55022.05 88888.00 2011-07-19 00:05:36.000 200 12589.05 126.40 55022.03 88888.00 2011-07-19 00:05:36.125 200 12589.05 126.38 55022.05 88888.00 2011-07-19 00:05:36.250 200 12589.02 126.35 55022.05 88888.00 2011-07-19 00:05:36.375 200 12589.10 126.38 55022.05 88888.00 2011-07-19 00:05:36.500 200 12589.10 126.38 55022.05 88888.00 2011-07-19 00:05:36.625 200 12589.08 126.40 55022.05 88888.00 2011-07-19 00:05:36.750 200 12589.10 126.38 55022.05 88888.00 2011-07-19 00:05:36.875 200 12589.10 126.33 55022.07 88888.00 2011-07-19 00:05:37.000 200 12589.12 126.33 55022.05 88888.00 2011-07-19 00:05:37.125 200 12589.10 126.38 55022.05 88888.00 2011-07-19 00:05:37.250 200 12589.10 126.40 55022.05 88888.00 2011-07-19 00:05:37.375 200 12589.17 126.40 55022.05 88888.00 2011-07-19 00:05:37.500 200 12589.10 126.40 55022.05 88888.00 2011-07-19 00:05:37.625 200 12589.02 126.38 55022.07 88888.00 2011-07-19 00:05:37.750 200 12589.02 126.40 55022.07 88888.00 2011-07-19 00:05:37.875 200 12589.02 126.42 55022.07 88888.00 2011-07-19 00:05:38.000 200 12589.08 126.42 55022.07 88888.00 2011-07-19 00:05:38.125 200 12589.17 126.38 55022.05 88888.00 2011-07-19 00:05:38.250 200 12589.20 126.33 55022.05 88888.00 2011-07-19 00:05:38.375 200 12589.20 126.33 55022.07 88888.00 2011-07-19 00:05:38.500 200 12589.12 126.33 55022.07 88888.00 2011-07-19 00:05:38.625 200 12589.10 126.33 55022.05 88888.00 2011-07-19 00:05:38.750 200 12589.15 126.33 55022.07 88888.00 2011-07-19 00:05:38.875 200 12589.17 126.33 55022.07 88888.00 2011-07-19 00:05:39.000 200 12589.10 126.35 55022.05 88888.00 2011-07-19 00:05:39.125 200 12589.12 126.35 55022.05 88888.00 2011-07-19 00:05:39.250 200 12589.12 126.33 55022.05 88888.00 2011-07-19 00:05:39.375 200 12589.10 126.30 55022.03 88888.00 2011-07-19 00:05:39.500 200 12589.10 126.28 55022.07 88888.00 2011-07-19 00:05:39.625 200 12589.12 126.28 55022.07 88888.00 2011-07-19 00:05:39.750 200 12589.17 126.25 55022.10 88888.00 2011-07-19 00:05:39.875 200 12589.12 126.22 55022.10 88888.00 2011-07-19 00:05:40.000 200 12589.08 126.22 55022.07 88888.00 2011-07-19 00:05:40.125 200 12589.08 126.25 55022.07 88888.00 2011-07-19 00:05:40.250 200 12589.05 126.22 55022.07 88888.00 2011-07-19 00:05:40.375 200 12589.08 126.20 55022.10 88888.00 2011-07-19 00:05:40.500 200 12589.10 126.20 55022.12 88888.00 2011-07-19 00:05:40.625 200 12589.12 126.20 55022.12 88888.00 2011-07-19 00:05:40.750 200 12589.08 126.20 55022.12 88888.00 2011-07-19 00:05:40.875 200 12589.08 126.17 55022.15 88888.00 2011-07-19 00:05:41.000 200 12589.05 126.15 55022.12 88888.00 2011-07-19 00:05:41.125 200 12589.05 126.15 55022.15 88888.00 2011-07-19 00:05:41.250 200 12589.00 126.15 55022.12 88888.00 2011-07-19 00:05:41.375 200 12589.02 126.15 55022.12 88888.00 2011-07-19 00:05:41.500 200 12589.05 126.15 55022.15 88888.00 2011-07-19 00:05:41.625 200 12589.05 126.15 55022.12 88888.00 2011-07-19 00:05:41.750 200 12589.08 126.10 55022.10 88888.00 2011-07-19 00:05:41.875 200 12588.95 126.10 55022.07 88888.00 2011-07-19 00:05:42.000 200 12588.92 126.15 55022.10 88888.00 2011-07-19 00:05:42.125 200 12588.95 126.12 55022.15 88888.00 2011-07-19 00:05:42.250 200 12588.98 126.10 55022.15 88888.00 2011-07-19 00:05:42.375 200 12588.98 126.10 55022.12 88888.00 2011-07-19 00:05:42.500 200 12589.00 126.10 55022.10 88888.00 2011-07-19 00:05:42.625 200 12589.05 126.08 55022.10 88888.00 2011-07-19 00:05:42.750 200 12589.08 126.10 55022.10 88888.00 2011-07-19 00:05:42.875 200 12589.08 126.10 55022.10 88888.00 2011-07-19 00:05:43.000 200 12589.05 126.08 55022.07 88888.00 2011-07-19 00:05:43.125 200 12589.10 126.03 55022.05 88888.00 2011-07-19 00:05:43.250 200 12589.15 126.03 55022.03 88888.00 2011-07-19 00:05:43.375 200 12589.15 126.00 55022.03 88888.00 2011-07-19 00:05:43.500 200 12589.08 126.00 55022.03 88888.00 2011-07-19 00:05:43.625 200 12589.05 126.00 55022.05 88888.00 2011-07-19 00:05:43.750 200 12589.05 126.00 55022.03 88888.00 2011-07-19 00:05:43.875 200 12589.08 126.00 55022.03 88888.00 2011-07-19 00:05:44.000 200 12589.05 126.03 55022.03 88888.00 2011-07-19 00:05:44.125 200 12589.02 126.03 55022.03 88888.00 2011-07-19 00:05:44.250 200 12588.98 126.03 55022.05 88888.00 2011-07-19 00:05:44.375 200 12589.02 126.03 55022.05 88888.00 2011-07-19 00:05:44.500 200 12589.02 125.97 55022.05 88888.00 2011-07-19 00:05:44.625 200 12589.00 125.92 55022.03 88888.00 2011-07-19 00:05:44.750 200 12589.00 125.92 55022.05 88888.00 2011-07-19 00:05:44.875 200 12588.98 125.92 55022.03 88888.00 2011-07-19 00:05:45.000 200 12589.00 125.92 55022.00 88888.00 2011-07-19 00:05:45.125 200 12589.05 125.92 55022.03 88888.00 2011-07-19 00:05:45.250 200 12589.05 125.92 55022.05 88888.00 2011-07-19 00:05:45.375 200 12589.05 125.92 55022.05 88888.00 2011-07-19 00:05:45.500 200 12589.02 125.95 55022.07 88888.00 2011-07-19 00:05:45.625 200 12589.05 125.92 55022.05 88888.00 2011-07-19 00:05:45.750 200 12589.05 125.92 55022.03 88888.00 2011-07-19 00:05:45.875 200 12589.05 125.92 55022.03 88888.00 2011-07-19 00:05:46.000 200 12589.05 125.90 55022.03 88888.00 2011-07-19 00:05:46.125 200 12589.02 125.90 55022.03 88888.00 2011-07-19 00:05:46.250 200 12588.98 125.90 55022.05 88888.00 2011-07-19 00:05:46.375 200 12588.95 125.88 55022.05 88888.00 2011-07-19 00:05:46.500 200 12588.90 125.88 55022.05 88888.00 2011-07-19 00:05:46.625 200 12588.90 125.85 55022.10 88888.00 2011-07-19 00:05:46.750 200 12588.92 125.90 55022.12 88888.00 2011-07-19 00:05:46.875 200 12588.95 125.90 55022.12 88888.00 2011-07-19 00:05:47.000 200 12588.92 125.90 55022.10 88888.00 2011-07-19 00:05:47.125 200 12588.95 125.90 55022.12 88888.00 2011-07-19 00:05:47.250 200 12589.02 125.90 55022.12 88888.00 2011-07-19 00:05:47.375 200 12589.05 125.90 55022.12 88888.00 2011-07-19 00:05:47.500 200 12589.00 125.92 55022.10 88888.00 2011-07-19 00:05:47.625 200 12588.98 125.88 55022.10 88888.00 2011-07-19 00:05:47.750 200 12588.90 125.90 55022.12 88888.00 2011-07-19 00:05:47.875 200 12588.90 125.90 55022.15 88888.00 2011-07-19 00:05:48.000 200 12588.90 125.90 55022.15 88888.00 2011-07-19 00:05:48.125 200 12588.90 125.92 55022.15 88888.00 2011-07-19 00:05:48.250 200 12588.88 125.88 55022.15 88888.00 2011-07-19 00:05:48.375 200 12588.90 125.90 55022.12 88888.00 2011-07-19 00:05:48.500 200 12588.88 125.92 55022.12 88888.00 2011-07-19 00:05:48.625 200 12588.90 125.92 55022.15 88888.00 2011-07-19 00:05:48.750 200 12588.90 125.97 55022.18 88888.00 2011-07-19 00:05:48.875 200 12588.85 125.97 55022.18 88888.00 2011-07-19 00:05:49.000 200 12588.83 125.97 55022.15 88888.00 2011-07-19 00:05:49.125 200 12588.92 125.95 55022.12 88888.00 2011-07-19 00:05:49.250 200 12588.95 125.95 55022.12 88888.00 2011-07-19 00:05:49.375 200 12588.95 125.97 55022.15 88888.00 2011-07-19 00:05:49.500 200 12588.90 125.97 55022.12 88888.00 2011-07-19 00:05:49.625 200 12588.92 126.00 55022.15 88888.00 2011-07-19 00:05:49.750 200 12588.95 126.00 55022.15 88888.00 2011-07-19 00:05:49.875 200 12588.95 126.00 55022.15 88888.00 2011-07-19 00:05:50.000 200 12588.90 125.97 55022.12 88888.00 2011-07-19 00:05:50.125 200 12588.88 125.97 55022.12 88888.00 2011-07-19 00:05:50.250 200 12588.90 125.97 55022.15 88888.00 2011-07-19 00:05:50.375 200 12588.95 125.97 55022.15 88888.00 2011-07-19 00:05:50.500 200 12588.95 125.97 55022.12 88888.00 2011-07-19 00:05:50.625 200 12588.98 126.00 55022.12 88888.00 2011-07-19 00:05:50.750 200 12589.02 126.05 55022.12 88888.00 2011-07-19 00:05:50.875 200 12589.05 126.08 55022.15 88888.00 2011-07-19 00:05:51.000 200 12589.00 126.05 55022.12 88888.00 2011-07-19 00:05:51.125 200 12588.98 126.05 55022.15 88888.00 2011-07-19 00:05:51.250 200 12589.02 126.05 55022.15 88888.00 2011-07-19 00:05:51.375 200 12589.00 126.08 55022.15 88888.00 2011-07-19 00:05:51.500 200 12588.98 126.03 55022.15 88888.00 2011-07-19 00:05:51.625 200 12589.00 126.08 55022.15 88888.00 2011-07-19 00:05:51.750 200 12589.02 126.05 55022.12 88888.00 2011-07-19 00:05:51.875 200 12589.10 126.05 55022.12 88888.00 2011-07-19 00:05:52.000 200 12589.12 126.08 55022.12 88888.00 2011-07-19 00:05:52.125 200 12589.10 126.12 55022.12 88888.00 2011-07-19 00:05:52.250 200 12589.08 126.10 55022.12 88888.00 2011-07-19 00:05:52.375 200 12589.10 126.10 55022.12 88888.00 2011-07-19 00:05:52.500 200 12589.15 126.15 55022.12 88888.00 2011-07-19 00:05:52.625 200 12589.20 126.17 55022.15 88888.00 2011-07-19 00:05:52.750 200 12589.15 126.15 55022.10 88888.00 2011-07-19 00:05:52.875 200 12589.12 126.17 55022.10 88888.00 2011-07-19 00:05:53.000 200 12589.12 126.20 55022.10 88888.00 2011-07-19 00:05:53.125 200 12589.17 126.20 55022.10 88888.00 2011-07-19 00:05:53.250 200 12589.10 126.20 55022.07 88888.00 2011-07-19 00:05:53.375 200 12589.08 126.22 55022.07 88888.00 2011-07-19 00:05:53.500 200 12589.05 126.20 55022.10 88888.00 2011-07-19 00:05:53.625 200 12589.05 126.22 55022.10 88888.00 2011-07-19 00:05:53.750 200 12589.05 126.28 55022.10 88888.00 2011-07-19 00:05:53.875 200 12589.05 126.25 55022.12 88888.00 2011-07-19 00:05:54.000 200 12589.08 126.30 55022.12 88888.00 2011-07-19 00:05:54.125 200 12589.08 126.30 55022.12 88888.00 2011-07-19 00:05:54.250 200 12589.08 126.30 55022.10 88888.00 2011-07-19 00:05:54.375 200 12589.10 126.35 55022.10 88888.00 2011-07-19 00:05:54.500 200 12589.17 126.33 55022.07 88888.00 2011-07-19 00:05:54.625 200 12589.20 126.30 55022.05 88888.00 2011-07-19 00:05:54.750 200 12589.23 126.30 55022.03 88888.00 2011-07-19 00:05:54.875 200 12589.23 126.33 55022.05 88888.00 2011-07-19 00:05:55.000 200 12589.25 126.33 55022.05 88888.00 2011-07-19 00:05:55.125 200 12589.25 126.38 55022.05 88888.00 2011-07-19 00:05:55.250 200 12589.25 126.40 55022.03 88888.00 2011-07-19 00:05:55.375 200 12589.20 126.40 55022.03 88888.00 2011-07-19 00:05:55.500 200 12589.20 126.40 55022.03 88888.00 2011-07-19 00:05:55.625 200 12589.23 126.40 55022.00 88888.00 2011-07-19 00:05:55.750 200 12589.30 126.40 55022.00 88888.00 2011-07-19 00:05:55.875 200 12589.27 126.40 55022.00 88888.00 2011-07-19 00:05:56.000 200 12589.27 126.38 55022.00 88888.00 2011-07-19 00:05:56.125 200 12589.30 126.40 55022.00 88888.00 2011-07-19 00:05:56.250 200 12589.23 126.38 55022.00 88888.00 2011-07-19 00:05:56.375 200 12589.23 126.40 55022.05 88888.00 2011-07-19 00:05:56.500 200 12589.23 126.45 55021.97 88888.00 2011-07-19 00:05:56.625 200 12589.20 126.42 55021.97 88888.00 2011-07-19 00:05:56.750 200 12589.20 126.42 55022.00 88888.00 2011-07-19 00:05:56.875 200 12589.20 126.42 55021.97 88888.00 2011-07-19 00:05:57.000 200 12589.25 126.42 55021.97 88888.00 2011-07-19 00:05:57.125 200 12589.25 126.42 55021.95 88888.00 2011-07-19 00:05:57.250 200 12589.23 126.42 55021.97 88888.00 2011-07-19 00:05:57.375 200 12589.25 126.42 55021.97 88888.00 2011-07-19 00:05:57.500 200 12589.23 126.45 55022.00 88888.00 2011-07-19 00:05:57.625 200 12589.27 126.42 55021.97 88888.00 2011-07-19 00:05:57.750 200 12589.30 126.45 55022.00 88888.00 2011-07-19 00:05:57.875 200 12589.33 126.47 55022.03 88888.00 2011-07-19 00:05:58.000 200 12589.33 126.50 55022.00 88888.00 2011-07-19 00:05:58.125 200 12589.30 126.45 55021.97 88888.00 2011-07-19 00:05:58.250 200 12589.35 126.42 55021.95 88888.00 2011-07-19 00:05:58.375 200 12589.40 126.42 55021.97 88888.00 2011-07-19 00:05:58.500 200 12589.38 126.45 55022.00 88888.00 2011-07-19 00:05:58.625 200 12589.33 126.45 55022.05 88888.00 2011-07-19 00:05:58.750 200 12589.35 126.47 55022.03 88888.00 2011-07-19 00:05:58.875 200 12589.35 126.45 55022.03 88888.00 2011-07-19 00:05:59.000 200 12589.30 126.47 55022.03 88888.00 2011-07-19 00:05:59.125 200 12589.33 126.47 55022.03 88888.00 2011-07-19 00:05:59.250 200 12589.38 126.42 55022.05 88888.00 2011-07-19 00:05:59.375 200 12589.42 126.45 55022.03 88888.00 2011-07-19 00:05:59.500 200 12589.42 126.45 55022.05 88888.00 2011-07-19 00:05:59.625 200 12589.42 126.42 55022.05 88888.00 2011-07-19 00:05:59.750 200 12589.38 126.42 55022.05 88888.00 2011-07-19 00:05:59.875 200 12589.35 126.42 55022.05 88888.00 2011-07-19 00:06:00.000 200 12589.35 126.45 55022.07 88888.00 2011-07-19 00:06:00.125 200 12589.33 126.45 55022.05 88888.00 2011-07-19 00:06:00.250 200 12589.33 126.42 55022.03 88888.00 2011-07-19 00:06:00.375 200 12589.38 126.45 55022.05 88888.00 2011-07-19 00:06:00.500 200 12589.35 126.45 55022.07 88888.00 2011-07-19 00:06:00.625 200 12589.30 126.42 55022.10 88888.00 2011-07-19 00:06:00.750 200 12589.30 126.42 55022.07 88888.00 2011-07-19 00:06:00.875 200 12589.30 126.42 55022.10 88888.00 2011-07-19 00:06:01.000 200 12589.30 126.42 55022.10 88888.00 2011-07-19 00:06:01.125 200 12589.27 126.45 55022.07 88888.00 2011-07-19 00:06:01.250 200 12589.23 126.42 55022.10 88888.00 2011-07-19 00:06:01.375 200 12589.20 126.40 55022.07 88888.00 2011-07-19 00:06:01.500 200 12589.20 126.38 55022.07 88888.00 2011-07-19 00:06:01.625 200 12589.23 126.38 55022.10 88888.00 2011-07-19 00:06:01.750 200 12589.25 126.38 55022.10 88888.00 2011-07-19 00:06:01.875 200 12589.27 126.35 55022.10 88888.00 2011-07-19 00:06:02.000 200 12589.23 126.33 55022.07 88888.00 2011-07-19 00:06:02.125 200 12589.25 126.33 55022.07 88888.00 2011-07-19 00:06:02.250 200 12589.27 126.35 55022.10 88888.00 2011-07-19 00:06:02.375 200 12589.35 126.38 55022.10 88888.00 2011-07-19 00:06:02.500 200 12589.38 126.38 55022.10 88888.00 2011-07-19 00:06:02.625 200 12589.35 126.35 55022.05 88888.00 2011-07-19 00:06:02.750 200 12589.38 126.35 55022.07 88888.00 2011-07-19 00:06:02.875 200 12589.35 126.33 55022.12 88888.00 2011-07-19 00:06:03.000 200 12589.27 126.33 55022.10 88888.00 2011-07-19 00:06:03.125 200 12589.27 126.33 55022.12 88888.00 2011-07-19 00:06:03.250 200 12589.27 126.33 55022.15 88888.00 2011-07-19 00:06:03.375 200 12589.33 126.30 55022.15 88888.00 2011-07-19 00:06:03.500 200 12589.30 126.28 55022.12 88888.00 2011-07-19 00:06:03.625 200 12589.25 126.25 55022.10 88888.00 2011-07-19 00:06:03.750 200 12589.27 126.22 55022.12 88888.00 2011-07-19 00:06:03.875 200 12589.27 126.22 55022.12 88888.00 2011-07-19 00:06:04.000 200 12589.25 126.22 55022.12 88888.00 2011-07-19 00:06:04.125 200 12589.20 126.22 55022.12 88888.00 2011-07-19 00:06:04.250 200 12589.12 126.20 55022.10 88888.00 2011-07-19 00:06:04.375 200 12589.23 126.20 55022.12 88888.00 2011-07-19 00:06:04.500 200 12589.25 126.20 55022.12 88888.00 2011-07-19 00:06:04.625 200 12589.23 126.17 55022.12 88888.00 2011-07-19 00:06:04.750 200 12589.15 126.17 55022.18 88888.00 2011-07-19 00:06:04.875 200 12589.12 126.17 55022.15 88888.00 2011-07-19 00:06:05.000 200 12589.10 126.15 55022.10 88888.00 2011-07-19 00:06:05.125 200 12589.10 126.15 55022.12 88888.00 2011-07-19 00:06:05.250 200 12589.05 126.12 55022.12 88888.00 2011-07-19 00:06:05.375 200 12589.08 126.10 55022.12 88888.00 2011-07-19 00:06:05.500 200 12589.05 126.12 55022.12 88888.00 2011-07-19 00:06:05.625 200 12589.05 126.15 55022.15 88888.00 2011-07-19 00:06:05.750 200 12589.05 126.12 55022.18 88888.00 2011-07-19 00:06:05.875 200 12589.02 126.10 55022.15 88888.00 2011-07-19 00:06:06.000 200 12589.02 126.10 55022.18 88888.00 2011-07-19 00:06:06.125 200 12589.02 126.05 55022.15 88888.00 2011-07-19 00:06:06.250 200 12589.02 126.03 55022.12 88888.00 2011-07-19 00:06:06.375 200 12589.08 126.05 55022.12 88888.00 2011-07-19 00:06:06.500 200 12589.08 126.08 55022.10 88888.00 2011-07-19 00:06:06.625 200 12589.00 126.08 55022.10 88888.00 2011-07-19 00:06:06.750 200 12588.98 126.05 55022.10 88888.00 2011-07-19 00:06:06.875 200 12589.08 126.05 55022.10 88888.00 2011-07-19 00:06:07.000 200 12589.15 126.05 55022.10 88888.00 2011-07-19 00:06:07.125 200 12589.15 126.05 55022.12 88888.00 2011-07-19 00:06:07.250 200 12589.08 126.03 55022.12 88888.00 2011-07-19 00:06:07.375 200 12589.17 126.03 55022.10 88888.00 2011-07-19 00:06:07.500 200 12589.12 126.03 55022.10 88888.00 2011-07-19 00:06:07.625 200 12589.10 126.05 55022.10 88888.00 2011-07-19 00:06:07.750 200 12589.08 126.03 55022.10 88888.00 2011-07-19 00:06:07.875 200 12589.05 126.03 55022.12 88888.00 2011-07-19 00:06:08.000 200 12589.00 126.03 55022.10 88888.00 2011-07-19 00:06:08.125 200 12588.98 125.97 55022.10 88888.00 2011-07-19 00:06:08.250 200 12588.98 125.97 55022.12 88888.00 2011-07-19 00:06:08.375 200 12589.05 125.97 55022.10 88888.00 2011-07-19 00:06:08.500 200 12589.02 125.97 55022.12 88888.00 2011-07-19 00:06:08.625 200 12588.98 125.95 55022.10 88888.00 2011-07-19 00:06:08.750 200 12588.98 125.92 55022.10 88888.00 2011-07-19 00:06:08.875 200 12589.00 125.95 55022.10 88888.00 2011-07-19 00:06:09.000 200 12589.00 125.95 55022.10 88888.00 2011-07-19 00:06:09.125 200 12589.00 126.00 55022.12 88888.00 2011-07-19 00:06:09.250 200 12589.00 125.95 55022.15 88888.00 2011-07-19 00:06:09.375 200 12589.05 125.95 55022.15 88888.00 2011-07-19 00:06:09.500 200 12589.08 125.97 55022.15 88888.00 2011-07-19 00:06:09.625 200 12589.02 126.00 55022.12 88888.00 2011-07-19 00:06:09.750 200 12589.02 125.97 55022.12 88888.00 2011-07-19 00:06:09.875 200 12589.05 125.97 55022.15 88888.00 2011-07-19 00:06:10.000 200 12588.95 126.00 55022.15 88888.00 2011-07-19 00:06:10.125 200 12588.88 126.00 55022.18 88888.00 2011-07-19 00:06:10.250 200 12588.90 126.00 55022.18 88888.00 2011-07-19 00:06:10.375 200 12588.98 126.00 55022.18 88888.00 2011-07-19 00:06:10.500 200 12588.92 126.00 55022.18 88888.00 2011-07-19 00:06:10.625 200 12588.85 125.97 55022.22 88888.00 2011-07-19 00:06:10.750 200 12588.85 126.00 55022.25 88888.00 2011-07-19 00:06:10.875 200 12588.88 126.00 55022.22 88888.00 2011-07-19 00:06:11.000 200 12588.85 126.00 55022.20 88888.00 2011-07-19 00:06:11.125 200 12588.85 125.97 55022.20 88888.00 2011-07-19 00:06:11.250 200 12588.88 126.00 55022.22 88888.00 2011-07-19 00:06:11.375 200 12588.90 126.03 55022.25 88888.00 2011-07-19 00:06:11.500 200 12588.92 126.03 55022.25 88888.00 2011-07-19 00:06:11.625 200 12588.98 126.03 55022.25 88888.00 2011-07-19 00:06:11.750 200 12589.00 126.03 55022.22 88888.00 2011-07-19 00:06:11.875 200 12588.95 126.03 55022.22 88888.00 2011-07-19 00:06:12.000 200 12588.95 126.03 55022.22 88888.00 2011-07-19 00:06:12.125 200 12589.02 126.08 55022.28 88888.00 2011-07-19 00:06:12.250 200 12589.00 126.03 55022.28 88888.00 2011-07-19 00:06:12.375 200 12589.02 126.03 55022.20 88888.00 2011-07-19 00:06:12.500 200 12588.98 126.03 55022.25 88888.00 2011-07-19 00:06:12.625 200 12589.00 126.03 55022.25 88888.00 2011-07-19 00:06:12.750 200 12589.00 126.05 55022.25 88888.00 2011-07-19 00:06:12.875 200 12588.92 126.05 55022.20 88888.00 2011-07-19 00:06:13.000 200 12588.92 126.03 55022.20 88888.00 2011-07-19 00:06:13.125 200 12589.00 126.05 55022.20 88888.00 2011-07-19 00:06:13.250 200 12588.98 126.08 55022.20 88888.00 2011-07-19 00:06:13.375 200 12589.00 126.05 55022.20 88888.00 2011-07-19 00:06:13.500 200 12589.02 126.08 55022.20 88888.00 2011-07-19 00:06:13.625 200 12589.05 126.05 55022.20 88888.00 2011-07-19 00:06:13.750 200 12589.05 126.05 55022.20 88888.00 2011-07-19 00:06:13.875 200 12589.00 126.08 55022.20 88888.00 2011-07-19 00:06:14.000 200 12589.00 126.10 55022.18 88888.00 2011-07-19 00:06:14.125 200 12589.02 126.12 55022.20 88888.00 2011-07-19 00:06:14.250 200 12589.00 126.12 55022.20 88888.00 2011-07-19 00:06:14.375 200 12589.05 126.12 55022.20 88888.00 2011-07-19 00:06:14.500 200 12589.05 126.12 55022.20 88888.00 2011-07-19 00:06:14.625 200 12589.02 126.15 55022.20 88888.00 2011-07-19 00:06:14.750 200 12589.08 126.17 55022.18 88888.00 2011-07-19 00:06:14.875 200 12589.08 126.15 55022.18 88888.00 2011-07-19 00:06:15.000 200 12589.08 126.15 55022.18 88888.00 2011-07-19 00:06:15.125 200 12589.10 126.12 55022.15 88888.00 2011-07-19 00:06:15.250 200 12589.05 126.08 55022.15 88888.00 2011-07-19 00:06:15.375 200 12589.05 126.12 55022.20 88888.00 2011-07-19 00:06:15.500 200 12589.08 126.17 55022.22 88888.00 2011-07-19 00:06:15.625 200 12589.10 126.17 55022.20 88888.00 2011-07-19 00:06:15.750 200 12589.08 126.17 55022.18 88888.00 2011-07-19 00:06:15.875 200 12589.12 126.17 55022.18 88888.00 2011-07-19 00:06:16.000 200 12589.17 126.17 55022.12 88888.00 2011-07-19 00:06:16.125 200 12589.12 126.20 55022.15 88888.00 2011-07-19 00:06:16.250 200 12589.10 126.17 55022.15 88888.00 2011-07-19 00:06:16.375 200 12589.25 126.22 55022.18 88888.00 2011-07-19 00:06:16.500 200 12589.40 126.22 55022.18 88888.00 2011-07-19 00:06:16.625 200 12589.35 126.20 55022.15 88888.00 2011-07-19 00:06:16.750 200 12589.27 126.20 55022.12 88888.00 2011-07-19 00:06:16.875 200 12589.25 126.20 55022.12 88888.00 2011-07-19 00:06:17.000 200 12589.27 126.25 55022.12 88888.00 2011-07-19 00:06:17.125 200 12589.23 126.25 55022.12 88888.00 2011-07-19 00:06:17.250 200 12589.15 126.20 55022.10 88888.00 2011-07-19 00:06:17.375 200 12589.23 126.20 55022.10 88888.00 2011-07-19 00:06:17.500 200 12589.23 126.22 55022.12 88888.00 2011-07-19 00:06:17.625 200 12589.25 126.25 55022.12 88888.00 2011-07-19 00:06:17.750 200 12589.27 126.25 55022.12 88888.00 2011-07-19 00:06:17.875 200 12589.23 126.22 55022.12 88888.00 2011-07-19 00:06:18.000 200 12589.23 126.25 55022.12 88888.00 2011-07-19 00:06:18.125 200 12589.23 126.28 55022.15 88888.00 2011-07-19 00:06:18.250 200 12589.23 126.25 55022.10 88888.00 2011-07-19 00:06:18.375 200 12589.27 126.28 55022.07 88888.00 2011-07-19 00:06:18.500 200 12589.38 126.33 55022.07 88888.00 2011-07-19 00:06:18.625 200 12589.38 126.30 55022.05 88888.00 2011-07-19 00:06:18.750 200 12589.30 126.28 55022.03 88888.00 2011-07-19 00:06:18.875 200 12589.30 126.25 55022.00 88888.00 2011-07-19 00:06:19.000 200 12589.33 126.25 55022.00 88888.00 2011-07-19 00:06:19.125 200 12589.35 126.25 55022.00 88888.00 2011-07-19 00:06:19.250 200 12589.33 126.25 55022.03 88888.00 2011-07-19 00:06:19.375 200 12589.30 126.25 55022.00 88888.00 2011-07-19 00:06:19.500 200 12589.33 126.25 55021.97 88888.00 2011-07-19 00:06:19.625 200 12589.38 126.25 55021.95 88888.00 2011-07-19 00:06:19.750 200 12589.38 126.25 55021.97 88888.00 2011-07-19 00:06:19.875 200 12589.35 126.28 55022.00 88888.00 2011-07-19 00:06:20.000 200 12589.33 126.25 55021.97 88888.00 2011-07-19 00:06:20.125 200 12589.38 126.25 55022.00 88888.00 2011-07-19 00:06:20.250 200 12589.30 126.22 55021.97 88888.00 2011-07-19 00:06:20.375 200 12589.30 126.22 55021.95 88888.00 2011-07-19 00:06:20.500 200 12589.33 126.22 55021.97 88888.00 2011-07-19 00:06:20.625 200 12589.40 126.22 55021.97 88888.00 2011-07-19 00:06:20.750 200 12589.38 126.17 55022.00 88888.00 2011-07-19 00:06:20.875 200 12589.40 126.20 55022.00 88888.00 2011-07-19 00:06:21.000 200 12589.38 126.22 55022.00 88888.00 2011-07-19 00:06:21.125 200 12589.35 126.20 55022.00 88888.00 2011-07-19 00:06:21.250 200 12589.33 126.20 55022.00 88888.00 2011-07-19 00:06:21.375 200 12589.38 126.20 55022.03 88888.00 2011-07-19 00:06:21.500 200 12589.40 126.15 55021.97 88888.00 2011-07-19 00:06:21.625 200 12589.33 126.12 55021.95 88888.00 2011-07-19 00:06:21.750 200 12589.33 126.17 55021.95 88888.00 2011-07-19 00:06:21.875 200 12589.38 126.17 55021.97 88888.00 2011-07-19 00:06:22.000 200 12589.42 126.15 55021.95 88888.00 2011-07-19 00:06:22.125 200 12589.40 126.15 55021.97 88888.00 2011-07-19 00:06:22.250 200 12589.33 126.15 55022.00 88888.00 2011-07-19 00:06:22.375 200 12589.38 126.12 55022.00 88888.00 2011-07-19 00:06:22.500 200 12589.33 126.08 55022.03 88888.00 2011-07-19 00:06:22.625 200 12589.33 126.10 55022.03 88888.00 2011-07-19 00:06:22.750 200 12589.33 126.12 55022.00 88888.00 2011-07-19 00:06:22.875 200 12589.35 126.12 55022.00 88888.00 2011-07-19 00:06:23.000 200 12589.38 126.10 55022.03 88888.00 2011-07-19 00:06:23.125 200 12589.38 126.08 55022.05 88888.00 2011-07-19 00:06:23.250 200 12589.33 126.05 55022.03 88888.00 2011-07-19 00:06:23.375 200 12589.33 126.05 55022.03 88888.00 2011-07-19 00:06:23.500 200 12589.33 126.05 55022.03 88888.00 2011-07-19 00:06:23.625 200 12589.33 126.05 55022.07 88888.00 2011-07-19 00:06:23.750 200 12589.33 126.05 55022.07 88888.00 2011-07-19 00:06:23.875 200 12589.33 126.03 55022.05 88888.00 2011-07-19 00:06:24.000 200 12589.38 126.03 55022.05 88888.00 2011-07-19 00:06:24.125 200 12589.38 126.05 55022.05 88888.00 2011-07-19 00:06:24.250 200 12589.38 126.05 55022.05 88888.00 2011-07-19 00:06:24.375 200 12589.40 126.05 55022.07 88888.00 2011-07-19 00:06:24.500 200 12589.40 126.03 55022.07 88888.00 2011-07-19 00:06:24.625 200 12589.33 126.03 55022.05 88888.00 2011-07-19 00:06:24.750 200 12589.30 126.03 55022.07 88888.00 2011-07-19 00:06:24.875 200 12589.33 126.03 55022.05 88888.00 2011-07-19 00:06:25.000 200 12589.38 126.05 55022.05 88888.00 2011-07-19 00:06:25.125 200 12589.38 126.03 55022.05 88888.00 2011-07-19 00:06:25.250 200 12589.38 125.97 55022.05 88888.00 2011-07-19 00:06:25.375 200 12589.35 125.97 55022.03 88888.00 2011-07-19 00:06:25.500 200 12589.35 126.00 55022.03 88888.00 2011-07-19 00:06:25.625 200 12589.35 126.03 55022.03 88888.00 2011-07-19 00:06:25.750 200 12589.35 126.00 55022.07 88888.00 2011-07-19 00:06:25.875 200 12589.35 126.00 55022.07 88888.00 2011-07-19 00:06:26.000 200 12589.35 126.00 55022.05 88888.00 2011-07-19 00:06:26.125 200 12589.35 126.00 55022.05 88888.00 2011-07-19 00:06:26.250 200 12589.33 125.97 55022.05 88888.00 2011-07-19 00:06:26.375 200 12589.48 125.97 55022.03 88888.00 2011-07-19 00:06:26.500 200 12589.48 125.97 55022.03 88888.00 2011-07-19 00:06:26.625 200 12589.42 125.97 55022.05 88888.00 2011-07-19 00:06:26.750 200 12589.35 125.95 55022.03 88888.00 2011-07-19 00:06:26.875 200 12589.38 125.95 55022.03 88888.00 2011-07-19 00:06:27.000 200 12589.40 126.00 55022.05 88888.00 2011-07-19 00:06:27.125 200 12589.42 126.00 55022.05 88888.00 2011-07-19 00:06:27.250 200 12589.35 126.00 55022.07 88888.00 2011-07-19 00:06:27.375 200 12589.35 126.00 55022.07 88888.00 2011-07-19 00:06:27.500 200 12589.38 126.00 55022.07 88888.00 2011-07-19 00:06:27.625 200 12589.38 126.00 55022.10 88888.00 2011-07-19 00:06:27.750 200 12589.40 126.03 55022.07 88888.00 2011-07-19 00:06:27.875 200 12589.45 126.03 55022.10 88888.00 2011-07-19 00:06:28.000 200 12589.45 126.05 55022.07 88888.00 2011-07-19 00:06:28.125 200 12589.30 126.03 55022.07 88888.00 2011-07-19 00:06:28.250 200 12589.30 125.97 55022.07 88888.00 2011-07-19 00:06:28.375 200 12589.35 126.00 55022.07 88888.00 2011-07-19 00:06:28.500 200 12589.33 126.00 55022.07 88888.00 2011-07-19 00:06:28.625 200 12589.35 126.03 55022.07 88888.00 2011-07-19 00:06:28.750 200 12589.38 126.03 55022.07 88888.00 2011-07-19 00:06:28.875 200 12589.42 126.03 55022.07 88888.00 2011-07-19 00:06:29.000 200 12589.40 126.00 55022.05 88888.00 2011-07-19 00:06:29.125 200 12589.38 126.00 55022.05 88888.00 2011-07-19 00:06:29.250 200 12589.38 126.00 55022.05 88888.00 2011-07-19 00:06:29.375 200 12589.45 126.03 55022.07 88888.00 2011-07-19 00:06:29.500 200 12589.48 126.03 55022.07 88888.00 2011-07-19 00:06:29.625 200 12589.42 126.05 55022.07 88888.00 2011-07-19 00:06:29.750 200 12589.33 126.05 55022.07 88888.00 2011-07-19 00:06:29.875 200 12589.33 126.05 55022.05 88888.00 2011-07-19 00:06:30.000 200 12589.42 126.05 55022.05 88888.00 2011-07-19 00:06:30.125 200 12589.45 126.05 55022.05 88888.00 2011-07-19 00:06:30.250 200 12589.42 126.03 55022.05 88888.00 2011-07-19 00:06:30.375 200 12589.42 126.08 55022.05 88888.00 2011-07-19 00:06:30.500 200 12589.48 126.08 55022.03 88888.00 2011-07-19 00:06:30.625 200 12589.52 126.10 55022.03 88888.00 2011-07-19 00:06:30.750 200 12589.55 126.08 55022.00 88888.00 2011-07-19 00:06:30.875 200 12589.48 126.08 55022.00 88888.00 2011-07-19 00:06:31.000 200 12589.50 126.10 55022.00 88888.00 2011-07-19 00:06:31.125 200 12589.48 126.08 55022.00 88888.00 2011-07-19 00:06:31.250 200 12589.42 126.05 55022.00 88888.00 2011-07-19 00:06:31.375 200 12589.50 126.08 55022.00 88888.00 2011-07-19 00:06:31.500 200 12589.48 126.08 55022.00 88888.00 2011-07-19 00:06:31.625 200 12589.48 126.10 55021.97 88888.00 2011-07-19 00:06:31.750 200 12589.52 126.12 55021.97 88888.00 2011-07-19 00:06:31.875 200 12589.52 126.15 55021.97 88888.00 2011-07-19 00:06:32.000 200 12589.45 126.15 55022.00 88888.00 2011-07-19 00:06:32.125 200 12589.42 126.10 55021.97 88888.00 2011-07-19 00:06:32.250 200 12589.42 126.12 55022.00 88888.00 2011-07-19 00:06:32.375 200 12589.55 126.17 55022.00 88888.00 2011-07-19 00:06:32.500 200 12589.62 126.17 55022.00 88888.00 2011-07-19 00:06:32.625 200 12589.65 126.17 55021.97 88888.00 2011-07-19 00:06:32.750 200 12589.58 126.15 55021.97 88888.00 2011-07-19 00:06:32.875 200 12589.60 126.15 55021.97 88888.00 2011-07-19 00:06:33.000 200 12589.62 126.17 55021.97 88888.00 2011-07-19 00:06:33.125 200 12589.65 126.15 55021.97 88888.00 2011-07-19 00:06:33.250 200 12589.62 126.12 55021.97 88888.00 2011-07-19 00:06:33.375 200 12589.60 126.15 55021.97 88888.00 2011-07-19 00:06:33.500 200 12589.58 126.17 55021.97 88888.00 2011-07-19 00:06:33.625 200 12589.60 126.20 55021.95 88888.00 2011-07-19 00:06:33.750 200 12589.58 126.22 55021.97 88888.00 2011-07-19 00:06:33.875 200 12589.60 126.20 55021.97 88888.00 2011-07-19 00:06:34.000 200 12589.65 126.20 55021.95 88888.00 2011-07-19 00:06:34.125 200 12589.62 126.20 55022.00 88888.00 2011-07-19 00:06:34.250 200 12589.60 126.20 55022.00 88888.00 2011-07-19 00:06:34.375 200 12589.65 126.17 55022.00 88888.00 2011-07-19 00:06:34.500 200 12589.60 126.17 55022.03 88888.00 2011-07-19 00:06:34.625 200 12589.52 126.15 55022.03 88888.00 2011-07-19 00:06:34.750 200 12589.45 126.12 55022.03 88888.00 2011-07-19 00:06:34.875 200 12589.42 126.12 55022.05 88888.00 2011-07-19 00:06:35.000 200 12589.40 126.10 55022.03 88888.00 2011-07-19 00:06:35.125 200 12589.42 126.12 55022.07 88888.00 2011-07-19 00:06:35.250 200 12589.40 126.15 55022.05 88888.00 2011-07-19 00:06:35.375 200 12589.48 126.20 55022.07 88888.00 2011-07-19 00:06:35.500 200 12589.50 126.22 55022.07 88888.00 2011-07-19 00:06:35.625 200 12589.50 126.15 55022.05 88888.00 2011-07-19 00:06:35.750 200 12589.50 126.15 55022.07 88888.00 2011-07-19 00:06:35.875 200 12589.48 126.17 55022.07 88888.00 2011-07-19 00:06:36.000 200 12589.48 126.20 55022.03 88888.00 2011-07-19 00:06:36.125 200 12589.50 126.17 55022.05 88888.00 2011-07-19 00:06:36.250 200 12589.52 126.17 55022.10 88888.00 2011-07-19 00:06:36.375 200 12589.52 126.20 55022.07 88888.00 2011-07-19 00:06:36.500 200 12589.52 126.17 55022.05 88888.00 2011-07-19 00:06:36.625 200 12589.55 126.17 55022.07 88888.00 2011-07-19 00:06:36.750 200 12589.58 126.17 55022.07 88888.00 2011-07-19 00:06:36.875 200 12589.52 126.20 55022.07 88888.00 2011-07-19 00:06:37.000 200 12589.42 126.12 55022.07 88888.00 2011-07-19 00:06:37.125 200 12589.40 126.12 55022.07 88888.00 2011-07-19 00:06:37.250 200 12589.45 126.12 55022.12 88888.00 2011-07-19 00:06:37.375 200 12589.50 126.12 55022.10 88888.00 2011-07-19 00:06:37.500 200 12589.50 126.12 55022.07 88888.00 2011-07-19 00:06:37.625 200 12589.48 126.12 55022.07 88888.00 2011-07-19 00:06:37.750 200 12589.48 126.12 55022.10 88888.00 2011-07-19 00:06:37.875 200 12589.55 126.10 55022.10 88888.00 2011-07-19 00:06:38.000 200 12589.58 126.08 55022.10 88888.00 2011-07-19 00:06:38.125 200 12589.52 126.08 55022.07 88888.00 2011-07-19 00:06:38.250 200 12589.52 126.05 55022.10 88888.00 2011-07-19 00:06:38.375 200 12589.55 126.10 55022.12 88888.00 2011-07-19 00:06:38.500 200 12589.58 126.10 55022.12 88888.00 2011-07-19 00:06:38.625 200 12589.58 126.08 55022.10 88888.00 2011-07-19 00:06:38.750 200 12589.52 126.12 55022.10 88888.00 2011-07-19 00:06:38.875 200 12589.45 126.10 55022.12 88888.00 2011-07-19 00:06:39.000 200 12589.50 126.05 55022.10 88888.00 2011-07-19 00:06:39.125 200 12589.55 126.03 55022.10 88888.00 2011-07-19 00:06:39.250 200 12589.50 126.03 55022.12 88888.00 2011-07-19 00:06:39.375 200 12589.52 126.03 55022.10 88888.00 2011-07-19 00:06:39.500 200 12589.50 125.97 55022.10 88888.00 2011-07-19 00:06:39.625 200 12589.48 125.97 55022.12 88888.00 2011-07-19 00:06:39.750 200 12589.45 126.00 55022.10 88888.00 2011-07-19 00:06:39.875 200 12589.45 126.00 55022.10 88888.00 2011-07-19 00:06:40.000 200 12589.48 126.00 55022.07 88888.00 2011-07-19 00:06:40.125 200 12589.42 125.97 55022.07 88888.00 2011-07-19 00:06:40.250 200 12589.38 125.97 55022.07 88888.00 2011-07-19 00:06:40.375 200 12589.45 125.97 55022.10 88888.00 2011-07-19 00:06:40.500 200 12589.48 125.97 55022.12 88888.00 2011-07-19 00:06:40.625 200 12589.45 126.00 55022.12 88888.00 2011-07-19 00:06:40.750 200 12589.42 126.03 55022.12 88888.00 2011-07-19 00:06:40.875 200 12589.38 125.97 55022.10 88888.00 2011-07-19 00:06:41.000 200 12589.38 125.92 55022.07 88888.00 2011-07-19 00:06:41.125 200 12589.45 125.92 55022.07 88888.00 2011-07-19 00:06:41.250 200 12589.45 125.90 55022.07 88888.00 2011-07-19 00:06:41.375 200 12589.45 125.95 55022.10 88888.00 2011-07-19 00:06:41.500 200 12589.40 125.95 55022.10 88888.00 2011-07-19 00:06:41.625 200 12589.35 125.95 55022.10 88888.00 2011-07-19 00:06:41.750 200 12589.30 125.92 55022.07 88888.00 2011-07-19 00:06:41.875 200 12589.35 125.90 55022.07 88888.00 2011-07-19 00:06:42.000 200 12589.42 125.92 55022.10 88888.00 2011-07-19 00:06:42.125 200 12589.40 125.95 55022.10 88888.00 2011-07-19 00:06:42.250 200 12589.40 125.92 55022.10 88888.00 2011-07-19 00:06:42.375 200 12589.40 125.95 55022.07 88888.00 2011-07-19 00:06:42.500 200 12589.42 125.90 55022.03 88888.00 2011-07-19 00:06:42.625 200 12589.45 125.92 55022.00 88888.00 2011-07-19 00:06:42.750 200 12589.40 125.92 55022.00 88888.00 2011-07-19 00:06:42.875 200 12589.38 125.92 55022.00 88888.00 2011-07-19 00:06:43.000 200 12589.48 125.90 55022.00 88888.00 2011-07-19 00:06:43.125 200 12589.50 125.90 55022.03 88888.00 2011-07-19 00:06:43.250 200 12589.48 125.90 55022.03 88888.00 2011-07-19 00:06:43.375 200 12589.50 125.88 55022.05 88888.00 2011-07-19 00:06:43.500 200 12589.52 125.88 55022.05 88888.00 2011-07-19 00:06:43.625 200 12589.55 125.90 55022.03 88888.00 2011-07-19 00:06:43.750 200 12589.50 125.88 55022.03 88888.00 2011-07-19 00:06:43.875 200 12589.42 125.85 55022.03 88888.00 2011-07-19 00:06:44.000 200 12589.45 125.85 55022.03 88888.00 2011-07-19 00:06:44.125 200 12589.40 125.88 55022.05 88888.00 2011-07-19 00:06:44.250 200 12589.30 125.88 55022.05 88888.00 2011-07-19 00:06:44.375 200 12589.23 125.83 55022.03 88888.00 2011-07-19 00:06:44.500 200 12589.23 125.85 55022.05 88888.00 2011-07-19 00:06:44.625 200 12589.30 125.88 55022.07 88888.00 2011-07-19 00:06:44.750 200 12589.30 125.88 55022.07 88888.00 2011-07-19 00:06:44.875 200 12589.27 125.85 55022.07 88888.00 2011-07-19 00:06:45.000 200 12589.27 125.88 55022.07 88888.00 2011-07-19 00:06:45.125 200 12589.33 125.88 55022.07 88888.00 2011-07-19 00:06:45.250 200 12589.33 125.88 55022.10 88888.00 2011-07-19 00:06:45.375 200 12589.38 125.88 55022.07 88888.00 2011-07-19 00:06:45.500 200 12589.38 125.85 55022.10 88888.00 2011-07-19 00:06:45.625 200 12589.30 125.88 55022.07 88888.00 2011-07-19 00:06:45.750 200 12589.30 125.88 55022.05 88888.00 2011-07-19 00:06:45.875 200 12589.33 125.90 55022.05 88888.00 2011-07-19 00:06:46.000 200 12589.33 125.90 55022.07 88888.00 2011-07-19 00:06:46.125 200 12589.27 125.83 55022.07 88888.00 2011-07-19 00:06:46.250 200 12589.25 125.83 55022.07 88888.00 2011-07-19 00:06:46.375 200 12589.25 125.88 55022.10 88888.00 2011-07-19 00:06:46.500 200 12589.20 125.85 55022.12 88888.00 2011-07-19 00:06:46.625 200 12589.25 125.85 55022.15 88888.00 2011-07-19 00:06:46.750 200 12589.27 125.85 55022.18 88888.00 2011-07-19 00:06:46.875 200 12589.27 125.83 55022.18 88888.00 2011-07-19 00:06:47.000 200 12589.25 125.85 55022.15 88888.00 2011-07-19 00:06:47.125 200 12589.25 125.85 55022.18 88888.00 2011-07-19 00:06:47.250 200 12589.30 125.83 55022.15 88888.00 2011-07-19 00:06:47.375 200 12589.25 125.80 55022.15 88888.00 2011-07-19 00:06:47.500 200 12589.23 125.80 55022.15 88888.00 2011-07-19 00:06:47.625 200 12589.25 125.85 55022.18 88888.00 2011-07-19 00:06:47.750 200 12589.33 125.92 55022.20 88888.00 2011-07-19 00:06:47.875 200 12589.27 125.90 55022.18 88888.00 2011-07-19 00:06:48.000 200 12589.23 125.88 55022.18 88888.00 2011-07-19 00:06:48.125 200 12589.23 125.85 55022.20 88888.00 2011-07-19 00:06:48.250 200 12589.17 125.88 55022.20 88888.00 2011-07-19 00:06:48.375 200 12589.23 125.90 55022.22 88888.00 2011-07-19 00:06:48.500 200 12589.23 125.92 55022.22 88888.00 2011-07-19 00:06:48.625 200 12589.23 125.95 55022.22 88888.00 2011-07-19 00:06:48.750 200 12589.23 125.92 55022.22 88888.00 2011-07-19 00:06:48.875 200 12589.23 125.88 55022.20 88888.00 2011-07-19 00:06:49.000 200 12589.20 125.85 55022.18 88888.00 2011-07-19 00:06:49.125 200 12589.23 125.90 55022.20 88888.00 2011-07-19 00:06:49.250 200 12589.20 125.90 55022.20 88888.00 2011-07-19 00:06:49.375 200 12589.20 125.92 55022.20 88888.00 2011-07-19 00:06:49.500 200 12589.20 125.95 55022.18 88888.00 2011-07-19 00:06:49.625 200 12589.17 125.92 55022.20 88888.00 2011-07-19 00:06:49.750 200 12589.12 125.92 55022.20 88888.00 2011-07-19 00:06:49.875 200 12589.17 125.92 55022.20 88888.00 2011-07-19 00:06:50.000 200 12589.20 125.92 55022.20 88888.00 2011-07-19 00:06:50.125 200 12589.25 125.92 55022.18 88888.00 2011-07-19 00:06:50.250 200 12589.25 125.88 55022.18 88888.00 2011-07-19 00:06:50.375 200 12589.30 125.90 55022.18 88888.00 2011-07-19 00:06:50.500 200 12589.30 125.95 55022.18 88888.00 2011-07-19 00:06:50.625 200 12589.30 125.97 55022.20 88888.00 2011-07-19 00:06:50.750 200 12589.30 125.97 55022.20 88888.00 2011-07-19 00:06:50.875 200 12589.30 125.95 55022.20 88888.00 2011-07-19 00:06:51.000 200 12589.33 125.97 55022.22 88888.00 2011-07-19 00:06:51.125 200 12589.35 125.95 55022.20 88888.00 2011-07-19 00:06:51.250 200 12589.30 125.95 55022.15 88888.00 2011-07-19 00:06:51.375 200 12589.33 125.95 55022.18 88888.00 2011-07-19 00:06:51.500 200 12589.33 125.95 55022.18 88888.00 2011-07-19 00:06:51.625 200 12589.30 125.95 55022.18 88888.00 2011-07-19 00:06:51.750 200 12589.33 125.95 55022.18 88888.00 2011-07-19 00:06:51.875 200 12589.35 125.97 55022.20 88888.00 2011-07-19 00:06:52.000 200 12589.38 126.03 55022.20 88888.00 2011-07-19 00:06:52.125 200 12589.40 126.00 55022.20 88888.00 2011-07-19 00:06:52.250 200 12589.38 126.03 55022.20 88888.00 2011-07-19 00:06:52.375 200 12589.38 126.03 55022.20 88888.00 2011-07-19 00:06:52.500 200 12589.35 126.03 55022.20 88888.00 2011-07-19 00:06:52.625 200 12589.35 126.03 55022.18 88888.00 2011-07-19 00:06:52.750 200 12589.38 126.03 55022.15 88888.00 2011-07-19 00:06:52.875 200 12589.40 126.03 55022.15 88888.00 2011-07-19 00:06:53.000 200 12589.42 126.03 55022.12 88888.00 2011-07-19 00:06:53.125 200 12589.42 126.03 55022.15 88888.00 2011-07-19 00:06:53.250 200 12589.38 126.00 55022.15 88888.00 2011-07-19 00:06:53.375 200 12589.40 126.03 55022.12 88888.00 2011-07-19 00:06:53.500 200 12589.42 126.03 55022.15 88888.00 2011-07-19 00:06:53.625 200 12589.42 126.00 55022.12 88888.00 2011-07-19 00:06:53.750 200 12589.48 126.03 55022.12 88888.00 2011-07-19 00:06:53.875 200 12589.48 126.03 55022.12 88888.00 2011-07-19 00:06:54.000 200 12589.45 126.08 55022.12 88888.00 2011-07-19 00:06:54.125 200 12589.48 126.10 55022.12 88888.00 2011-07-19 00:06:54.250 200 12589.50 126.08 55022.12 88888.00 2011-07-19 00:06:54.375 200 12589.55 126.08 55022.07 88888.00 2011-07-19 00:06:54.500 200 12589.55 126.08 55022.07 88888.00 2011-07-19 00:06:54.625 200 12589.52 126.08 55022.07 88888.00 2011-07-19 00:06:54.750 200 12589.58 126.10 55022.07 88888.00 2011-07-19 00:06:54.875 200 12589.60 126.12 55022.05 88888.00 2011-07-19 00:06:55.000 200 12589.62 126.15 55022.05 88888.00 2011-07-19 00:06:55.125 200 12589.58 126.15 55022.07 88888.00 2011-07-19 00:06:55.250 200 12589.58 126.15 55022.05 88888.00 2011-07-19 00:06:55.375 200 12589.67 126.15 55022.05 88888.00 2011-07-19 00:06:55.500 200 12589.73 126.12 55022.03 88888.00 2011-07-19 00:06:55.625 200 12589.67 126.12 55022.03 88888.00 2011-07-19 00:06:55.750 200 12589.67 126.12 55022.03 88888.00 2011-07-19 00:06:55.875 200 12589.75 126.12 55022.00 88888.00 2011-07-19 00:06:56.000 200 12589.75 126.12 55022.00 88888.00 2011-07-19 00:06:56.125 200 12589.77 126.12 55021.97 88888.00 2011-07-19 00:06:56.250 200 12589.80 126.12 55022.00 88888.00 2011-07-19 00:06:56.375 200 12589.77 126.12 55022.00 88888.00 2011-07-19 00:06:56.500 200 12589.73 126.12 55022.05 88888.00 2011-07-19 00:06:56.625 200 12589.73 126.12 55022.03 88888.00 2011-07-19 00:06:56.750 200 12589.75 126.12 55022.03 88888.00 2011-07-19 00:06:56.875 200 12589.67 126.12 55022.03 88888.00 2011-07-19 00:06:57.000 200 12589.70 126.10 55022.00 88888.00 2011-07-19 00:06:57.125 200 12589.70 126.10 55022.03 88888.00 2011-07-19 00:06:57.250 200 12589.75 126.12 55022.00 88888.00 2011-07-19 00:06:57.375 200 12589.80 126.12 55022.00 88888.00 2011-07-19 00:06:57.500 200 12589.73 126.12 55022.00 88888.00 2011-07-19 00:06:57.625 200 12589.70 126.15 55022.00 88888.00 2011-07-19 00:06:57.750 200 12589.67 126.15 55021.97 88888.00 2011-07-19 00:06:57.875 200 12589.67 126.17 55022.03 88888.00 2011-07-19 00:06:58.000 200 12589.70 126.17 55022.03 88888.00 2011-07-19 00:06:58.125 200 12589.75 126.17 55022.03 88888.00 2011-07-19 00:06:58.250 200 12589.70 126.15 55022.00 88888.00 2011-07-19 00:06:58.375 200 12589.70 126.15 55022.00 88888.00 2011-07-19 00:06:58.500 200 12589.70 126.12 55022.07 88888.00 2011-07-19 00:06:58.625 200 12589.67 126.17 55022.10 88888.00 2011-07-19 00:06:58.750 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:06:58.875 200 12589.80 126.12 55022.05 88888.00 2011-07-19 00:06:59.000 200 12589.75 126.12 55022.07 88888.00 2011-07-19 00:06:59.125 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:06:59.250 200 12589.65 126.10 55022.07 88888.00 2011-07-19 00:06:59.375 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:06:59.500 200 12589.67 126.17 55022.07 88888.00 2011-07-19 00:06:59.625 200 12589.62 126.15 55022.07 88888.00 2011-07-19 00:06:59.750 200 12589.62 126.12 55022.07 88888.00 2011-07-19 00:06:59.875 200 12589.62 126.15 55022.10 88888.00 2011-07-19 00:07:00.000 200 12589.60 126.17 55022.05 88888.00 2011-07-19 00:07:00.125 200 12589.62 126.15 55022.05 88888.00 2011-07-19 00:07:00.250 200 12589.62 126.12 55022.05 88888.00 2011-07-19 00:07:00.375 200 12589.67 126.12 55022.03 88888.00 2011-07-19 00:07:00.500 200 12589.65 126.15 55022.05 88888.00 2011-07-19 00:07:00.625 200 12589.70 126.17 55022.07 88888.00 2011-07-19 00:07:00.750 200 12589.75 126.17 55022.07 88888.00 2011-07-19 00:07:00.875 200 12589.77 126.17 55022.07 88888.00 2011-07-19 00:07:01.000 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:07:01.125 200 12589.70 126.12 55022.07 88888.00 2011-07-19 00:07:01.250 200 12589.65 126.15 55022.07 88888.00 2011-07-19 00:07:01.375 200 12589.67 126.15 55022.07 88888.00 2011-07-19 00:07:01.500 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:07:01.625 200 12589.77 126.17 55022.07 88888.00 2011-07-19 00:07:01.750 200 12589.73 126.15 55022.05 88888.00 2011-07-19 00:07:01.875 200 12589.70 126.12 55022.07 88888.00 2011-07-19 00:07:02.000 200 12589.70 126.12 55022.03 88888.00 2011-07-19 00:07:02.125 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:07:02.250 200 12589.67 126.15 55022.10 88888.00 2011-07-19 00:07:02.375 200 12589.70 126.17 55022.12 88888.00 2011-07-19 00:07:02.500 200 12589.67 126.15 55022.10 88888.00 2011-07-19 00:07:02.625 200 12589.73 126.12 55022.07 88888.00 2011-07-19 00:07:02.750 200 12589.73 126.15 55022.10 88888.00 2011-07-19 00:07:02.875 200 12589.73 126.17 55022.10 88888.00 2011-07-19 00:07:03.000 200 12589.70 126.15 55022.07 88888.00 2011-07-19 00:07:03.125 200 12589.65 126.15 55022.10 88888.00 2011-07-19 00:07:03.250 200 12589.60 126.15 55022.10 88888.00 2011-07-19 00:07:03.375 200 12589.60 126.15 55022.07 88888.00 2011-07-19 00:07:03.500 200 12589.60 126.15 55022.07 88888.00 2011-07-19 00:07:03.625 200 12589.62 126.15 55022.10 88888.00 2011-07-19 00:07:03.750 200 12589.60 126.17 55022.10 88888.00 2011-07-19 00:07:03.875 200 12589.58 126.20 55022.10 88888.00 2011-07-19 00:07:04.000 200 12589.60 126.20 55022.10 88888.00 2011-07-19 00:07:04.125 200 12589.65 126.17 55022.12 88888.00 2011-07-19 00:07:04.250 200 12589.65 126.20 55022.15 88888.00 2011-07-19 00:07:04.375 200 12589.67 126.17 55022.10 88888.00 2011-07-19 00:07:04.500 200 12589.60 126.17 55022.07 88888.00 2011-07-19 00:07:04.625 200 12589.60 126.17 55022.10 88888.00 2011-07-19 00:07:04.750 200 12589.62 126.17 55022.12 88888.00 2011-07-19 00:07:04.875 200 12589.62 126.20 55022.15 88888.00 2011-07-19 00:07:05.000 200 12589.55 126.17 55022.15 88888.00 2011-07-19 00:07:05.125 200 12589.45 126.20 55022.18 88888.00 2011-07-19 00:07:05.250 200 12589.42 126.17 55022.15 88888.00 2011-07-19 00:07:05.375 200 12589.55 126.17 55022.15 88888.00 2011-07-19 00:07:05.500 200 12589.65 126.15 55022.15 88888.00 2011-07-19 00:07:05.625 200 12589.62 126.17 55022.15 88888.00 2011-07-19 00:07:05.750 200 12589.62 126.20 55022.15 88888.00 2011-07-19 00:07:05.875 200 12589.62 126.17 55022.15 88888.00 2011-07-19 00:07:06.000 200 12589.62 126.20 55022.15 88888.00 2011-07-19 00:07:06.125 200 12589.58 126.22 55022.15 88888.00 2011-07-19 00:07:06.250 200 12589.60 126.17 55022.12 88888.00 2011-07-19 00:07:06.375 200 12589.65 126.22 55022.12 88888.00 2011-07-19 00:07:06.500 200 12589.60 126.22 55022.10 88888.00 2011-07-19 00:07:06.625 200 12589.52 126.22 55022.10 88888.00 2011-07-19 00:07:06.750 200 12589.50 126.22 55022.07 88888.00 2011-07-19 00:07:06.875 200 12589.52 126.25 55022.05 88888.00 2011-07-19 00:07:07.000 200 12589.50 126.22 55022.05 88888.00 2011-07-19 00:07:07.125 200 12589.45 126.25 55022.10 88888.00 2011-07-19 00:07:07.250 200 12589.52 126.25 55022.10 88888.00 2011-07-19 00:07:07.375 200 12589.60 126.25 55022.07 88888.00 2011-07-19 00:07:07.500 200 12589.58 126.30 55022.10 88888.00 2011-07-19 00:07:07.625 200 12589.50 126.28 55022.10 88888.00 2011-07-19 00:07:07.750 200 12589.48 126.30 55022.12 88888.00 2011-07-19 00:07:07.875 200 12589.48 126.33 55022.12 88888.00 2011-07-19 00:07:08.000 200 12589.42 126.35 55022.12 88888.00 2011-07-19 00:07:08.125 200 12589.45 126.33 55022.12 88888.00 2011-07-19 00:07:08.250 200 12589.48 126.30 55022.15 88888.00 2011-07-19 00:07:08.375 200 12589.50 126.30 55022.12 88888.00 2011-07-19 00:07:08.500 200 12589.48 126.33 55022.12 88888.00 2011-07-19 00:07:08.625 200 12589.50 126.38 55022.15 88888.00 2011-07-19 00:07:08.750 200 12589.45 126.38 55022.15 88888.00 2011-07-19 00:07:08.875 200 12589.45 126.38 55022.12 88888.00 2011-07-19 00:07:09.000 200 12589.48 126.40 55022.12 88888.00 2011-07-19 00:07:09.125 200 12589.42 126.42 55022.15 88888.00 2011-07-19 00:07:09.250 200 12589.45 126.40 55022.12 88888.00 2011-07-19 00:07:09.375 200 12589.52 126.42 55022.12 88888.00 2011-07-19 00:07:09.500 200 12589.55 126.42 55022.12 88888.00 2011-07-19 00:07:09.625 200 12589.52 126.45 55022.12 88888.00 2011-07-19 00:07:09.750 200 12589.52 126.47 55022.12 88888.00 2011-07-19 00:07:09.875 200 12589.55 126.47 55022.12 88888.00 2011-07-19 00:07:10.000 200 12589.58 126.53 55022.15 88888.00 2011-07-19 00:07:10.125 200 12589.55 126.55 55022.18 88888.00 2011-07-19 00:07:10.250 200 12589.50 126.50 55022.18 88888.00 2011-07-19 00:07:10.375 200 12589.42 126.53 55022.22 88888.00 2011-07-19 00:07:10.500 200 12589.38 126.53 55022.25 88888.00 2011-07-19 00:07:10.625 200 12589.40 126.55 55022.25 88888.00 2011-07-19 00:07:10.750 200 12589.42 126.55 55022.25 88888.00 2011-07-19 00:07:10.875 200 12589.33 126.60 55022.28 88888.00 2011-07-19 00:07:11.000 200 12589.30 126.62 55022.28 88888.00 2011-07-19 00:07:11.125 200 12589.33 126.62 55022.28 88888.00 2011-07-19 00:07:11.250 200 12589.35 126.62 55022.28 88888.00 2011-07-19 00:07:11.375 200 12589.35 126.62 55022.28 88888.00 2011-07-19 00:07:11.500 200 12589.40 126.62 55022.28 88888.00 2011-07-19 00:07:11.625 200 12589.38 126.62 55022.25 88888.00 2011-07-19 00:07:11.750 200 12589.38 126.67 55022.22 88888.00 2011-07-19 00:07:11.875 200 12589.48 126.70 55022.22 88888.00 2011-07-19 00:07:12.000 200 12589.48 126.70 55022.28 88888.00 2011-07-19 00:07:12.125 200 12589.40 126.70 55022.28 88888.00 2011-07-19 00:07:12.250 200 12589.38 126.67 55022.25 88888.00 2011-07-19 00:07:12.375 200 12589.40 126.70 55022.25 88888.00 2011-07-19 00:07:12.500 200 12589.45 126.72 55022.25 88888.00 2011-07-19 00:07:12.625 200 12589.42 126.75 55022.28 88888.00 2011-07-19 00:07:12.750 200 12589.42 126.78 55022.32 88888.00 2011-07-19 00:07:12.875 200 12589.48 126.78 55022.30 88888.00 2011-07-19 00:07:13.000 200 12589.42 126.78 55022.28 88888.00 2011-07-19 00:07:13.125 200 12589.40 126.83 55022.25 88888.00 2011-07-19 00:07:13.250 200 12589.38 126.85 55022.28 88888.00 2011-07-19 00:07:13.375 200 12589.40 126.80 55022.25 88888.00 2011-07-19 00:07:13.500 200 12589.38 126.83 55022.22 88888.00 2011-07-19 00:07:13.625 200 12589.35 126.88 55022.22 88888.00 2011-07-19 00:07:13.750 200 12589.33 126.85 55022.25 88888.00 2011-07-19 00:07:13.875 200 12589.40 126.85 55022.22 88888.00 2011-07-19 00:07:14.000 200 12589.42 126.85 55022.20 88888.00 2011-07-19 00:07:14.125 200 12589.42 126.90 55022.25 88888.00 2011-07-19 00:07:14.250 200 12589.38 126.92 55022.28 88888.00 2011-07-19 00:07:14.375 200 12589.35 126.92 55022.28 88888.00 2011-07-19 00:07:14.500 200 12589.38 126.90 55022.25 88888.00 2011-07-19 00:07:14.625 200 12589.40 126.90 55022.25 88888.00 2011-07-19 00:07:14.750 200 12589.40 126.97 55022.25 88888.00 2011-07-19 00:07:14.875 200 12589.48 126.97 55022.28 88888.00 2011-07-19 00:07:15.000 200 12589.52 127.03 55022.25 88888.00 2011-07-19 00:07:15.125 200 12589.45 127.00 55022.28 88888.00 2011-07-19 00:07:15.250 200 12589.45 127.00 55022.25 88888.00 2011-07-19 00:07:15.375 200 12589.50 127.00 55022.25 88888.00 2011-07-19 00:07:15.500 200 12589.52 127.00 55022.30 88888.00 2011-07-19 00:07:15.625 200 12589.48 126.97 55022.30 88888.00 2011-07-19 00:07:15.750 200 12589.45 126.95 55022.28 88888.00 2011-07-19 00:07:15.875 200 12589.45 126.92 55022.25 88888.00 2011-07-19 00:07:16.000 200 12589.42 126.97 55022.25 88888.00 2011-07-19 00:07:16.125 200 12589.45 127.00 55022.28 88888.00 2011-07-19 00:07:16.250 200 12589.48 127.03 55022.30 88888.00 2011-07-19 00:07:16.375 200 12589.55 127.05 55022.28 88888.00 2011-07-19 00:07:16.500 200 12589.50 127.03 55022.28 88888.00 2011-07-19 00:07:16.625 200 12589.45 127.03 55022.28 88888.00 2011-07-19 00:07:16.750 200 12589.48 127.03 55022.28 88888.00 2011-07-19 00:07:16.875 200 12589.40 127.00 55022.28 88888.00 2011-07-19 00:07:17.000 200 12589.42 127.03 55022.28 88888.00 2011-07-19 00:07:17.125 200 12589.45 127.05 55022.28 88888.00 2011-07-19 00:07:17.250 200 12589.45 127.03 55022.28 88888.00 2011-07-19 00:07:17.375 200 12589.48 127.03 55022.28 88888.00 2011-07-19 00:07:17.500 200 12589.48 127.03 55022.25 88888.00 2011-07-19 00:07:17.625 200 12589.50 127.03 55022.25 88888.00 2011-07-19 00:07:17.750 200 12589.55 127.05 55022.28 88888.00 2011-07-19 00:07:17.875 200 12589.52 127.05 55022.25 88888.00 2011-07-19 00:07:18.000 200 12589.50 127.00 55022.25 88888.00 2011-07-19 00:07:18.125 200 12589.50 127.00 55022.25 88888.00 2011-07-19 00:07:18.250 200 12589.48 126.97 55022.25 88888.00 2011-07-19 00:07:18.375 200 12589.52 127.08 55022.25 88888.00 2011-07-19 00:07:18.500 200 12589.62 127.08 55022.25 88888.00 2011-07-19 00:07:18.625 200 12589.65 127.05 55022.22 88888.00 2011-07-19 00:07:18.750 200 12589.58 127.03 55022.18 88888.00 2011-07-19 00:07:18.875 200 12589.58 127.00 55022.15 88888.00 2011-07-19 00:07:19.000 200 12589.58 127.00 55022.18 88888.00 2011-07-19 00:07:19.125 200 12589.58 127.00 55022.20 88888.00 2011-07-19 00:07:19.250 200 12589.58 127.00 55022.18 88888.00 2011-07-19 00:07:19.375 200 12589.60 127.00 55022.18 88888.00 2011-07-19 00:07:19.500 200 12589.62 127.00 55022.18 88888.00 2011-07-19 00:07:19.625 200 12589.62 127.00 55022.18 88888.00 2011-07-19 00:07:19.750 200 12589.65 127.00 55022.20 88888.00 2011-07-19 00:07:19.875 200 12589.62 126.97 55022.20 88888.00 2011-07-19 00:07:20.000 200 12589.60 127.03 55022.20 88888.00 2011-07-19 00:07:20.125 200 12589.62 127.00 55022.20 88888.00 2011-07-19 00:07:20.250 200 12589.58 126.95 55022.20 88888.00 2011-07-19 00:07:20.375 200 12589.58 126.95 55022.18 88888.00 2011-07-19 00:07:20.500 200 12589.65 126.92 55022.15 88888.00 2011-07-19 00:07:20.625 200 12589.65 126.90 55022.18 88888.00 2011-07-19 00:07:20.750 200 12589.62 126.92 55022.20 88888.00 2011-07-19 00:07:20.875 200 12589.65 126.92 55022.20 88888.00 2011-07-19 00:07:21.000 200 12589.67 126.97 55022.18 88888.00 2011-07-19 00:07:21.125 200 12589.67 126.92 55022.20 88888.00 2011-07-19 00:07:21.250 200 12589.62 126.88 55022.20 88888.00 2011-07-19 00:07:21.375 200 12589.62 126.90 55022.20 88888.00 2011-07-19 00:07:21.500 200 12589.65 126.92 55022.20 88888.00 2011-07-19 00:07:21.625 200 12589.65 126.88 55022.20 88888.00 2011-07-19 00:07:21.750 200 12589.65 126.88 55022.22 88888.00 2011-07-19 00:07:21.875 200 12589.62 126.88 55022.20 88888.00 2011-07-19 00:07:22.000 200 12589.65 126.85 55022.20 88888.00 2011-07-19 00:07:22.125 200 12589.67 126.85 55022.25 88888.00 2011-07-19 00:07:22.250 200 12589.60 126.85 55022.22 88888.00 2011-07-19 00:07:22.375 200 12589.60 126.83 55022.25 88888.00 2011-07-19 00:07:22.500 200 12589.60 126.78 55022.25 88888.00 2011-07-19 00:07:22.625 200 12589.60 126.78 55022.30 88888.00 2011-07-19 00:07:22.750 200 12589.62 126.78 55022.32 88888.00 2011-07-19 00:07:22.875 200 12589.62 126.78 55022.32 88888.00 2011-07-19 00:07:23.000 200 12589.60 126.78 55022.30 88888.00 2011-07-19 00:07:23.125 200 12589.60 126.80 55022.30 88888.00 2011-07-19 00:07:23.250 200 12589.62 126.80 55022.32 88888.00 2011-07-19 00:07:23.375 200 12589.65 126.80 55022.32 88888.00 2011-07-19 00:07:23.500 200 12589.60 126.80 55022.32 88888.00 2011-07-19 00:07:23.625 200 12589.58 126.78 55022.30 88888.00 2011-07-19 00:07:23.750 200 12589.58 126.72 55022.32 88888.00 2011-07-19 00:07:23.875 200 12589.58 126.75 55022.32 88888.00 2011-07-19 00:07:24.000 200 12589.58 126.78 55022.38 88888.00 2011-07-19 00:07:24.125 200 12589.60 126.75 55022.38 88888.00 2011-07-19 00:07:24.250 200 12589.65 126.75 55022.35 88888.00 2011-07-19 00:07:24.375 200 12589.73 126.72 55022.35 88888.00 2011-07-19 00:07:24.500 200 12589.70 126.70 55022.32 88888.00 2011-07-19 00:07:24.625 200 12589.70 126.72 55022.30 88888.00 2011-07-19 00:07:24.750 200 12589.62 126.75 55022.32 88888.00 2011-07-19 00:07:24.875 200 12589.60 126.78 55022.35 88888.00 2011-07-19 00:07:25.000 200 12589.65 126.75 55022.35 88888.00 2011-07-19 00:07:25.125 200 12589.70 126.75 55022.32 88888.00 2011-07-19 00:07:25.250 200 12589.67 126.72 55022.35 88888.00 2011-07-19 00:07:25.375 200 12589.62 126.75 55022.32 88888.00 2011-07-19 00:07:25.500 200 12589.62 126.78 55022.35 88888.00 2011-07-19 00:07:25.625 200 12589.65 126.75 55022.35 88888.00 2011-07-19 00:07:25.750 200 12589.70 126.72 55022.35 88888.00 2011-07-19 00:07:25.875 200 12589.73 126.78 55022.35 88888.00 2011-07-19 00:07:26.000 200 12589.73 126.80 55022.35 88888.00 2011-07-19 00:07:26.125 200 12589.67 126.78 55022.35 88888.00 2011-07-19 00:07:26.250 200 12589.62 126.75 55022.38 88888.00 2011-07-19 00:07:26.375 200 12589.65 126.75 55022.35 88888.00 2011-07-19 00:07:26.500 200 12589.65 126.75 55022.32 88888.00 2011-07-19 00:07:26.625 200 12589.67 126.72 55022.32 88888.00 2011-07-19 00:07:26.750 200 12589.65 126.72 55022.30 88888.00 2011-07-19 00:07:26.875 200 12589.65 126.75 55022.32 88888.00 2011-07-19 00:07:27.000 200 12589.75 126.78 55022.35 88888.00 2011-07-19 00:07:27.125 200 12589.75 126.78 55022.35 88888.00 2011-07-19 00:07:27.250 200 12589.67 126.75 55022.35 88888.00 2011-07-19 00:07:27.375 200 12589.73 126.72 55022.35 88888.00 2011-07-19 00:07:27.500 200 12589.83 126.75 55022.35 88888.00 2011-07-19 00:07:27.625 200 12589.88 126.75 55022.35 88888.00 2011-07-19 00:07:27.750 200 12589.83 126.78 55022.35 88888.00 2011-07-19 00:07:27.875 200 12589.85 126.78 55022.38 88888.00 2011-07-19 00:07:28.000 200 12589.85 126.78 55022.35 88888.00 2011-07-19 00:07:28.125 200 12589.88 126.75 55022.35 88888.00 2011-07-19 00:07:28.250 200 12589.92 126.78 55022.35 88888.00 2011-07-19 00:07:28.375 200 12589.95 126.80 55022.35 88888.00 2011-07-19 00:07:28.500 200 12589.92 126.80 55022.32 88888.00 2011-07-19 00:07:28.625 200 12589.88 126.78 55022.35 88888.00 2011-07-19 00:07:28.750 200 12589.88 126.80 55022.35 88888.00 2011-07-19 00:07:28.875 200 12589.90 126.80 55022.35 88888.00 2011-07-19 00:07:29.000 200 12589.85 126.78 55022.35 88888.00 2011-07-19 00:07:29.125 200 12589.83 126.78 55022.38 88888.00 2011-07-19 00:07:29.250 200 12589.83 126.78 55022.35 88888.00 2011-07-19 00:07:29.375 200 12589.85 126.78 55022.35 88888.00 2011-07-19 00:07:29.500 200 12589.77 126.80 55022.32 88888.00 2011-07-19 00:07:29.625 200 12589.80 126.80 55022.35 88888.00 2011-07-19 00:07:29.750 200 12589.85 126.78 55022.35 88888.00 2011-07-19 00:07:29.875 200 12589.88 126.80 55022.35 88888.00 2011-07-19 00:07:30.000 200 12589.85 126.80 55022.32 88888.00 2011-07-19 00:07:30.125 200 12589.88 126.80 55022.32 88888.00 2011-07-19 00:07:30.250 200 12589.85 126.75 55022.30 88888.00 2011-07-19 00:07:30.375 200 12589.90 126.80 55022.28 88888.00 2011-07-19 00:07:30.500 200 12589.92 126.83 55022.25 88888.00 2011-07-19 00:07:30.625 200 12589.95 126.85 55022.25 88888.00 2011-07-19 00:07:30.750 200 12590.00 126.85 55022.25 88888.00 2011-07-19 00:07:30.875 200 12590.00 126.85 55022.28 88888.00 2011-07-19 00:07:31.000 200 12589.95 126.88 55022.28 88888.00 2011-07-19 00:07:31.125 200 12589.95 126.90 55022.28 88888.00 2011-07-19 00:07:31.250 200 12589.88 126.88 55022.25 88888.00 2011-07-19 00:07:31.375 200 12589.88 126.88 55022.22 88888.00 2011-07-19 00:07:31.500 200 12589.88 126.85 55022.22 88888.00 2011-07-19 00:07:31.625 200 12589.92 126.88 55022.22 88888.00 2011-07-19 00:07:31.750 200 12589.98 126.88 55022.25 88888.00 2011-07-19 00:07:31.875 200 12589.92 126.85 55022.25 88888.00 2011-07-19 00:07:32.000 200 12589.95 126.83 55022.25 88888.00 2011-07-19 00:07:32.125 200 12589.98 126.83 55022.28 88888.00 2011-07-19 00:07:32.250 200 12590.00 126.85 55022.25 88888.00 2011-07-19 00:07:32.375 200 12590.02 126.85 55022.22 88888.00 2011-07-19 00:07:32.500 200 12589.98 126.85 55022.22 88888.00 2011-07-19 00:07:32.625 200 12590.00 126.83 55022.22 88888.00 2011-07-19 00:07:32.750 200 12590.02 126.85 55022.25 88888.00 2011-07-19 00:07:32.875 200 12590.02 126.83 55022.25 88888.00 2011-07-19 00:07:33.000 200 12589.98 126.83 55022.22 88888.00 2011-07-19 00:07:33.125 200 12589.95 126.85 55022.20 88888.00 2011-07-19 00:07:33.250 200 12590.00 126.90 55022.22 88888.00 2011-07-19 00:07:33.375 200 12590.02 126.92 55022.22 88888.00 2011-07-19 00:07:33.500 200 12590.00 126.90 55022.20 88888.00 2011-07-19 00:07:33.625 200 12590.02 126.88 55022.20 88888.00 2011-07-19 00:07:33.750 200 12590.05 126.83 55022.20 88888.00 2011-07-19 00:07:33.875 200 12590.02 126.85 55022.20 88888.00 2011-07-19 00:07:34.000 200 12590.00 126.88 55022.18 88888.00 2011-07-19 00:07:34.125 200 12590.05 126.92 55022.20 88888.00 2011-07-19 00:07:34.250 200 12590.00 126.90 55022.22 88888.00 2011-07-19 00:07:34.375 200 12589.95 126.85 55022.25 88888.00 2011-07-19 00:07:34.500 200 12589.88 126.83 55022.22 88888.00 2011-07-19 00:07:34.625 200 12589.92 126.85 55022.25 88888.00 2011-07-19 00:07:34.750 200 12589.92 126.85 55022.25 88888.00 2011-07-19 00:07:34.875 200 12589.92 126.85 55022.30 88888.00 2011-07-19 00:07:35.000 200 12589.95 126.85 55022.28 88888.00 2011-07-19 00:07:35.125 200 12589.95 126.83 55022.25 88888.00 2011-07-19 00:07:35.250 200 12590.00 126.83 55022.28 88888.00 2011-07-19 00:07:35.375 200 12590.02 126.88 55022.28 88888.00 2011-07-19 00:07:35.500 200 12589.98 126.83 55022.30 88888.00 2011-07-19 00:07:35.625 200 12589.98 126.80 55022.30 88888.00 2011-07-19 00:07:35.750 200 12590.00 126.80 55022.28 88888.00 2011-07-19 00:07:35.875 200 12590.00 126.78 55022.28 88888.00 2011-07-19 00:07:36.000 200 12590.02 126.80 55022.25 88888.00 2011-07-19 00:07:36.125 200 12589.95 126.85 55022.28 88888.00 2011-07-19 00:07:36.250 200 12589.90 126.80 55022.30 88888.00 2011-07-19 00:07:36.375 200 12589.92 126.80 55022.30 88888.00 2011-07-19 00:07:36.500 200 12589.90 126.83 55022.32 88888.00 2011-07-19 00:07:36.625 200 12589.85 126.80 55022.30 88888.00 2011-07-19 00:07:36.750 200 12589.83 126.80 55022.28 88888.00 2011-07-19 00:07:36.875 200 12589.80 126.75 55022.25 88888.00 2011-07-19 00:07:37.000 200 12589.83 126.75 55022.22 88888.00 2011-07-19 00:07:37.125 200 12589.77 126.78 55022.25 88888.00 2011-07-19 00:07:37.250 200 12589.83 126.78 55022.28 88888.00 2011-07-19 00:07:37.375 200 12589.90 126.75 55022.25 88888.00 2011-07-19 00:07:37.500 200 12589.92 126.78 55022.28 88888.00 2011-07-19 00:07:37.625 200 12589.92 126.75 55022.25 88888.00 2011-07-19 00:07:37.750 200 12589.90 126.72 55022.28 88888.00 2011-07-19 00:07:37.875 200 12589.92 126.75 55022.30 88888.00 2011-07-19 00:07:38.000 200 12589.98 126.75 55022.28 88888.00 2011-07-19 00:07:38.125 200 12589.92 126.72 55022.25 88888.00 2011-07-19 00:07:38.250 200 12589.90 126.70 55022.28 88888.00 2011-07-19 00:07:38.375 200 12589.98 126.72 55022.30 88888.00 2011-07-19 00:07:38.500 200 12589.98 126.75 55022.32 88888.00 2011-07-19 00:07:38.625 200 12589.98 126.70 55022.30 88888.00 2011-07-19 00:07:38.750 200 12589.92 126.72 55022.30 88888.00 2011-07-19 00:07:38.875 200 12589.92 126.75 55022.32 88888.00 2011-07-19 00:07:39.000 200 12589.95 126.75 55022.32 88888.00 2011-07-19 00:07:39.125 200 12590.00 126.75 55022.32 88888.00 2011-07-19 00:07:39.250 200 12589.92 126.70 55022.30 88888.00 2011-07-19 00:07:39.375 200 12589.90 126.67 55022.30 88888.00 2011-07-19 00:07:39.500 200 12589.85 126.65 55022.30 88888.00 2011-07-19 00:07:39.625 200 12589.85 126.65 55022.30 88888.00 2011-07-19 00:07:39.750 200 12589.85 126.65 55022.30 88888.00 2011-07-19 00:07:39.875 200 12589.85 126.70 55022.30 88888.00 2011-07-19 00:07:40.000 200 12589.88 126.65 55022.28 88888.00 2011-07-19 00:07:40.125 200 12589.92 126.62 55022.25 88888.00 2011-07-19 00:07:40.250 200 12589.90 126.60 55022.28 88888.00 2011-07-19 00:07:40.375 200 12589.88 126.62 55022.28 88888.00 2011-07-19 00:07:40.500 200 12589.80 126.58 55022.25 88888.00 2011-07-19 00:07:40.625 200 12589.80 126.60 55022.28 88888.00 2011-07-19 00:07:40.750 200 12589.88 126.62 55022.30 88888.00 2011-07-19 00:07:40.875 200 12589.90 126.58 55022.32 88888.00 2011-07-19 00:07:41.000 200 12589.83 126.60 55022.30 88888.00 2011-07-19 00:07:41.125 200 12589.75 126.60 55022.30 88888.00 2011-07-19 00:07:41.250 200 12589.77 126.60 55022.30 88888.00 2011-07-19 00:07:41.375 200 12589.80 126.60 55022.28 88888.00 2011-07-19 00:07:41.500 200 12589.75 126.60 55022.28 88888.00 2011-07-19 00:07:41.625 200 12589.70 126.55 55022.28 88888.00 2011-07-19 00:07:41.750 200 12589.65 126.53 55022.30 88888.00 2011-07-19 00:07:41.875 200 12589.73 126.58 55022.32 88888.00 2011-07-19 00:07:42.000 200 12589.80 126.55 55022.28 88888.00 2011-07-19 00:07:42.125 200 12589.80 126.55 55022.30 88888.00 2011-07-19 00:07:42.250 200 12589.77 126.58 55022.30 88888.00 2011-07-19 00:07:42.375 200 12589.77 126.55 55022.25 88888.00 2011-07-19 00:07:42.500 200 12589.75 126.53 55022.20 88888.00 2011-07-19 00:07:42.625 200 12589.75 126.50 55022.20 88888.00 2011-07-19 00:07:42.750 200 12589.75 126.53 55022.18 88888.00 2011-07-19 00:07:42.875 200 12589.77 126.55 55022.20 88888.00 2011-07-19 00:07:43.000 200 12589.80 126.55 55022.20 88888.00 2011-07-19 00:07:43.125 200 12589.80 126.55 55022.20 88888.00 2011-07-19 00:07:43.250 200 12589.75 126.53 55022.22 88888.00 2011-07-19 00:07:43.375 200 12589.80 126.55 55022.22 88888.00 2011-07-19 00:07:43.500 200 12589.77 126.53 55022.18 88888.00 2011-07-19 00:07:43.625 200 12589.73 126.53 55022.15 88888.00 2011-07-19 00:07:43.750 200 12589.73 126.47 55022.18 88888.00 2011-07-19 00:07:43.875 200 12589.70 126.50 55022.20 88888.00 2011-07-19 00:07:44.000 200 12589.77 126.50 55022.20 88888.00 2011-07-19 00:07:44.125 200 12589.73 126.50 55022.18 88888.00 2011-07-19 00:07:44.250 200 12589.67 126.47 55022.18 88888.00 2011-07-19 00:07:44.375 200 12589.75 126.50 55022.18 88888.00 2011-07-19 00:07:44.500 200 12589.83 126.50 55022.20 88888.00 2011-07-19 00:07:44.625 200 12589.83 126.53 55022.22 88888.00 2011-07-19 00:07:44.750 200 12589.83 126.53 55022.25 88888.00 2011-07-19 00:07:44.875 200 12589.90 126.53 55022.20 88888.00 2011-07-19 00:07:45.000 200 12589.98 126.53 55022.18 88888.00 2011-07-19 00:07:45.125 200 12589.92 126.50 55022.20 88888.00 2011-07-19 00:07:45.250 200 12589.90 126.53 55022.20 88888.00 2011-07-19 00:07:45.375 200 12589.88 126.55 55022.22 88888.00 2011-07-19 00:07:45.500 200 12589.90 126.53 55022.20 88888.00 2011-07-19 00:07:45.625 200 12589.83 126.53 55022.20 88888.00 2011-07-19 00:07:45.750 200 12589.85 126.55 55022.22 88888.00 2011-07-19 00:07:45.875 200 12589.90 126.53 55022.22 88888.00 2011-07-19 00:07:46.000 200 12589.88 126.53 55022.18 88888.00 2011-07-19 00:07:46.125 200 12589.92 126.47 55022.20 88888.00 2011-07-19 00:07:46.250 200 12589.92 126.50 55022.20 88888.00 2011-07-19 00:07:46.375 200 12589.95 126.50 55022.20 88888.00 2011-07-19 00:07:46.500 200 12589.95 126.50 55022.25 88888.00 2011-07-19 00:07:46.625 200 12590.00 126.50 55022.28 88888.00 2011-07-19 00:07:46.750 200 12589.98 126.50 55022.30 88888.00 2011-07-19 00:07:46.875 200 12589.95 126.53 55022.30 88888.00 2011-07-19 00:07:47.000 200 12589.90 126.53 55022.25 88888.00 2011-07-19 00:07:47.125 200 12589.85 126.53 55022.25 88888.00 2011-07-19 00:07:47.250 200 12589.85 126.53 55022.30 88888.00 2011-07-19 00:07:47.375 200 12589.88 126.58 55022.30 88888.00 2011-07-19 00:07:47.500 200 12589.92 126.55 55022.30 88888.00 2011-07-19 00:07:47.625 200 12589.92 126.53 55022.25 88888.00 2011-07-19 00:07:47.750 200 12589.90 126.55 55022.28 88888.00 2011-07-19 00:07:47.875 200 12589.90 126.53 55022.28 88888.00 2011-07-19 00:07:48.000 200 12589.90 126.50 55022.25 88888.00 2011-07-19 00:07:48.125 200 12589.90 126.53 55022.28 88888.00 2011-07-19 00:07:48.250 200 12589.88 126.55 55022.28 88888.00 2011-07-19 00:07:48.375 200 12589.95 126.58 55022.28 88888.00 2011-07-19 00:07:48.500 200 12589.98 126.53 55022.25 88888.00 2011-07-19 00:07:48.625 200 12590.02 126.53 55022.28 88888.00 2011-07-19 00:07:48.750 200 12590.02 126.53 55022.28 88888.00 2011-07-19 00:07:48.875 200 12590.05 126.53 55022.28 88888.00 2011-07-19 00:07:49.000 200 12590.00 126.53 55022.25 88888.00 2011-07-19 00:07:49.125 200 12590.00 126.53 55022.28 88888.00 2011-07-19 00:07:49.250 200 12590.02 126.53 55022.28 88888.00 2011-07-19 00:07:49.375 200 12590.00 126.58 55022.28 88888.00 2011-07-19 00:07:49.500 200 12589.98 126.55 55022.28 88888.00 2011-07-19 00:07:49.625 200 12589.98 126.53 55022.25 88888.00 2011-07-19 00:07:49.750 200 12590.00 126.55 55022.28 88888.00 2011-07-19 00:07:49.875 200 12589.98 126.55 55022.28 88888.00 2011-07-19 00:07:50.000 200 12590.02 126.55 55022.25 88888.00 2011-07-19 00:07:50.125 200 12590.05 126.53 55022.22 88888.00 2011-07-19 00:07:50.250 200 12590.05 126.53 55022.22 88888.00 2011-07-19 00:07:50.375 200 12590.08 126.55 55022.25 88888.00 2011-07-19 00:07:50.500 200 12590.05 126.58 55022.28 88888.00 2011-07-19 00:07:50.625 200 12590.08 126.62 55022.30 88888.00 2011-07-19 00:07:50.750 200 12590.10 126.60 55022.28 88888.00 2011-07-19 00:07:50.875 200 12590.02 126.55 55022.22 88888.00 2011-07-19 00:07:51.000 200 12589.95 126.55 55022.22 88888.00 2011-07-19 00:07:51.125 200 12589.95 126.58 55022.22 88888.00 2011-07-19 00:07:51.250 200 12590.00 126.60 55022.22 88888.00 2011-07-19 00:07:51.375 200 12590.08 126.62 55022.22 88888.00 2011-07-19 00:07:51.500 200 12590.15 126.62 55022.22 88888.00 2011-07-19 00:07:51.625 200 12590.08 126.60 55022.22 88888.00 2011-07-19 00:07:51.750 200 12590.05 126.62 55022.22 88888.00 2011-07-19 00:07:51.875 200 12590.08 126.67 55022.22 88888.00 2011-07-19 00:07:52.000 200 12590.10 126.67 55022.20 88888.00 2011-07-19 00:07:52.125 200 12590.10 126.65 55022.20 88888.00 2011-07-19 00:07:52.250 200 12590.08 126.65 55022.20 88888.00 2011-07-19 00:07:52.375 200 12590.10 126.65 55022.20 88888.00 2011-07-19 00:07:52.500 200 12590.10 126.65 55022.18 88888.00 2011-07-19 00:07:52.625 200 12590.10 126.65 55022.20 88888.00 2011-07-19 00:07:52.750 200 12590.17 126.58 55022.18 88888.00 2011-07-19 00:07:52.875 200 12590.17 126.58 55022.18 88888.00 2011-07-19 00:07:53.000 200 12590.10 126.62 55022.18 88888.00 2011-07-19 00:07:53.125 200 12590.08 126.65 55022.20 88888.00 2011-07-19 00:07:53.250 200 12590.17 126.65 55022.18 88888.00 2011-07-19 00:07:53.375 200 12590.27 126.67 55022.18 88888.00 2011-07-19 00:07:53.500 200 12590.17 126.65 55022.18 88888.00 2011-07-19 00:07:53.625 200 12590.10 126.62 55022.12 88888.00 2011-07-19 00:07:53.750 200 12590.12 126.60 55022.15 88888.00 2011-07-19 00:07:53.875 200 12590.20 126.65 55022.18 88888.00 2011-07-19 00:07:54.000 200 12590.27 126.67 55022.18 88888.00 2011-07-19 00:07:54.125 200 12590.33 126.62 55022.18 88888.00 2011-07-19 00:07:54.250 200 12590.27 126.60 55022.18 88888.00 2011-07-19 00:07:54.375 200 12590.25 126.62 55022.18 88888.00 2011-07-19 00:07:54.500 200 12590.20 126.62 55022.15 88888.00 2011-07-19 00:07:54.625 200 12590.25 126.62 55022.18 88888.00 2011-07-19 00:07:54.750 200 12590.23 126.65 55022.15 88888.00 2011-07-19 00:07:54.875 200 12590.23 126.72 55022.18 88888.00 2011-07-19 00:07:55.000 200 12590.25 126.72 55022.18 88888.00 2011-07-19 00:07:55.125 200 12590.25 126.70 55022.18 88888.00 2011-07-19 00:07:55.250 200 12590.25 126.67 55022.15 88888.00 2011-07-19 00:07:55.375 200 12590.23 126.67 55022.18 88888.00 2011-07-19 00:07:55.500 200 12590.17 126.67 55022.15 88888.00 2011-07-19 00:07:55.625 200 12590.23 126.65 55022.12 88888.00 2011-07-19 00:07:55.750 200 12590.35 126.67 55022.10 88888.00 2011-07-19 00:07:55.875 200 12590.33 126.70 55022.12 88888.00 2011-07-19 00:07:56.000 200 12590.27 126.72 55022.12 88888.00 2011-07-19 00:07:56.125 200 12590.33 126.72 55022.15 88888.00 2011-07-19 00:07:56.250 200 12590.30 126.70 55022.12 88888.00 2011-07-19 00:07:56.375 200 12590.35 126.70 55022.12 88888.00 2011-07-19 00:07:56.500 200 12590.35 126.67 55022.10 88888.00 2011-07-19 00:07:56.625 200 12590.27 126.67 55022.12 88888.00 2011-07-19 00:07:56.750 200 12590.25 126.72 55022.10 88888.00 2011-07-19 00:07:56.875 200 12590.23 126.72 55022.12 88888.00 2011-07-19 00:07:57.000 200 12590.33 126.72 55022.12 88888.00 2011-07-19 00:07:57.125 200 12590.33 126.70 55022.10 88888.00 2011-07-19 00:07:57.250 200 12590.27 126.67 55022.10 88888.00 2011-07-19 00:07:57.375 200 12590.33 126.72 55022.07 88888.00 2011-07-19 00:07:57.500 200 12590.35 126.75 55022.07 88888.00 2011-07-19 00:07:57.625 200 12590.35 126.72 55022.10 88888.00 2011-07-19 00:07:57.750 200 12590.33 126.70 55022.12 88888.00 2011-07-19 00:07:57.875 200 12590.38 126.72 55022.15 88888.00 2011-07-19 00:07:58.000 200 12590.38 126.75 55022.12 88888.00 2011-07-19 00:07:58.125 200 12590.38 126.75 55022.12 88888.00 2011-07-19 00:07:58.250 200 12590.33 126.70 55022.10 88888.00 2011-07-19 00:07:58.375 200 12590.38 126.75 55022.10 88888.00 2011-07-19 00:07:58.500 200 12590.35 126.75 55022.12 88888.00 2011-07-19 00:07:58.625 200 12590.35 126.75 55022.12 88888.00 2011-07-19 00:07:58.750 200 12590.33 126.72 55022.12 88888.00 2011-07-19 00:07:58.875 200 12590.27 126.75 55022.10 88888.00 2011-07-19 00:07:59.000 200 12590.30 126.78 55022.10 88888.00 2011-07-19 00:07:59.125 200 12590.27 126.75 55022.12 88888.00 2011-07-19 00:07:59.250 200 12590.23 126.75 55022.15 88888.00 2011-07-19 00:07:59.375 200 12590.27 126.80 55022.15 88888.00 2011-07-19 00:07:59.500 200 12590.35 126.83 55022.18 88888.00 2011-07-19 00:07:59.625 200 12590.33 126.78 55022.12 88888.00 2011-07-19 00:07:59.750 200 12590.25 126.75 55022.12 88888.00 2011-07-19 00:07:59.875 200 12590.20 126.78 55022.15 88888.00 2011-07-19 00:08:00.000 200 12590.20 126.80 55022.15 88888.00 2011-07-19 00:08:00.125 200 12590.27 126.83 55022.12 88888.00 2011-07-19 00:08:00.250 200 12590.27 126.80 55022.12 88888.00 2011-07-19 00:08:00.375 200 12590.27 126.80 55022.15 88888.00 2011-07-19 00:08:00.500 200 12590.33 126.83 55022.18 88888.00 2011-07-19 00:08:00.625 200 12590.35 126.83 55022.15 88888.00 2011-07-19 00:08:00.750 200 12590.30 126.83 55022.18 88888.00 2011-07-19 00:08:00.875 200 12590.27 126.83 55022.18 88888.00 2011-07-19 00:08:01.000 200 12590.33 126.85 55022.18 88888.00 2011-07-19 00:08:01.125 200 12590.35 126.80 55022.12 88888.00 2011-07-19 00:08:01.250 200 12590.33 126.80 55022.15 88888.00 2011-07-19 00:08:01.375 200 12590.30 126.83 55022.15 88888.00 2011-07-19 00:08:01.500 200 12590.23 126.80 55022.15 88888.00 2011-07-19 00:08:01.625 200 12590.20 126.80 55022.15 88888.00 2011-07-19 00:08:01.750 200 12590.23 126.80 55022.15 88888.00 2011-07-19 00:08:01.875 200 12590.27 126.83 55022.15 88888.00 2011-07-19 00:08:02.000 200 12590.33 126.85 55022.12 88888.00 2011-07-19 00:08:02.125 200 12590.27 126.85 55022.15 88888.00 2011-07-19 00:08:02.250 200 12590.25 126.85 55022.15 88888.00 2011-07-19 00:08:02.375 200 12590.27 126.85 55022.18 88888.00 2011-07-19 00:08:02.500 200 12590.25 126.88 55022.18 88888.00 2011-07-19 00:08:02.625 200 12590.20 126.88 55022.15 88888.00 2011-07-19 00:08:02.750 200 12590.20 126.85 55022.12 88888.00 2011-07-19 00:08:02.875 200 12590.20 126.83 55022.15 88888.00 2011-07-19 00:08:03.000 200 12590.23 126.83 55022.12 88888.00 2011-07-19 00:08:03.125 200 12590.23 126.83 55022.15 88888.00 2011-07-19 00:08:03.250 200 12590.20 126.80 55022.18 88888.00 2011-07-19 00:08:03.375 200 12590.20 126.83 55022.18 88888.00 2011-07-19 00:08:03.500 200 12590.23 126.83 55022.20 88888.00 2011-07-19 00:08:03.625 200 12590.23 126.88 55022.18 88888.00 2011-07-19 00:08:03.750 200 12590.15 126.85 55022.15 88888.00 2011-07-19 00:08:03.875 200 12590.12 126.83 55022.15 88888.00 2011-07-19 00:08:04.000 200 12590.12 126.80 55022.12 88888.00 2011-07-19 00:08:04.125 200 12590.12 126.80 55022.15 88888.00 2011-07-19 00:08:04.250 200 12590.12 126.80 55022.15 88888.00 2011-07-19 00:08:04.375 200 12590.20 126.83 55022.18 88888.00 2011-07-19 00:08:04.500 200 12590.20 126.88 55022.15 88888.00 2011-07-19 00:08:04.625 200 12590.17 126.83 55022.18 88888.00 2011-07-19 00:08:04.750 200 12590.12 126.80 55022.15 88888.00 2011-07-19 00:08:04.875 200 12590.10 126.80 55022.15 88888.00 2011-07-19 00:08:05.000 200 12590.20 126.80 55022.18 88888.00 2011-07-19 00:08:05.125 200 12590.23 126.80 55022.18 88888.00 2011-07-19 00:08:05.250 200 12590.15 126.83 55022.20 88888.00 2011-07-19 00:08:05.375 200 12590.17 126.85 55022.15 88888.00 2011-07-19 00:08:05.500 200 12590.15 126.80 55022.15 88888.00 2011-07-19 00:08:05.625 200 12590.15 126.80 55022.15 88888.00 2011-07-19 00:08:05.750 200 12590.12 126.80 55022.18 88888.00 2011-07-19 00:08:05.875 200 12590.12 126.83 55022.18 88888.00 2011-07-19 00:08:06.000 200 12590.10 126.83 55022.15 88888.00 2011-07-19 00:08:06.125 200 12590.10 126.80 55022.20 88888.00 2011-07-19 00:08:06.250 200 12590.05 126.72 55022.20 88888.00 2011-07-19 00:08:06.375 200 12590.08 126.78 55022.18 88888.00 2011-07-19 00:08:06.500 200 12590.08 126.75 55022.15 88888.00 2011-07-19 00:08:06.625 200 12590.08 126.78 55022.15 88888.00 2011-07-19 00:08:06.750 200 12590.10 126.75 55022.20 88888.00 2011-07-19 00:08:06.875 200 12590.10 126.78 55022.20 88888.00 2011-07-19 00:08:07.000 200 12590.05 126.78 55022.18 88888.00 2011-07-19 00:08:07.125 200 12590.02 126.78 55022.18 88888.00 2011-07-19 00:08:07.250 200 12590.02 126.72 55022.15 88888.00 2011-07-19 00:08:07.375 200 12590.12 126.70 55022.18 88888.00 2011-07-19 00:08:07.500 200 12590.12 126.72 55022.20 88888.00 2011-07-19 00:08:07.625 200 12590.10 126.75 55022.18 88888.00 2011-07-19 00:08:07.750 200 12590.05 126.72 55022.20 88888.00 2011-07-19 00:08:07.875 200 12590.02 126.70 55022.18 88888.00 2011-07-19 00:08:08.000 200 12590.10 126.72 55022.15 88888.00 2011-07-19 00:08:08.125 200 12590.15 126.72 55022.20 88888.00 2011-07-19 00:08:08.250 200 12590.10 126.70 55022.22 88888.00 2011-07-19 00:08:08.375 200 12590.10 126.70 55022.22 88888.00 2011-07-19 00:08:08.500 200 12590.05 126.72 55022.22 88888.00 2011-07-19 00:08:08.625 200 12590.02 126.70 55022.18 88888.00 2011-07-19 00:08:08.750 200 12590.10 126.67 55022.18 88888.00 2011-07-19 00:08:08.875 200 12590.12 126.70 55022.20 88888.00 2011-07-19 00:08:09.000 200 12590.10 126.67 55022.18 88888.00 2011-07-19 00:08:09.125 200 12590.08 126.62 55022.20 88888.00 2011-07-19 00:08:09.250 200 12590.05 126.60 55022.20 88888.00 2011-07-19 00:08:09.375 200 12590.17 126.65 55022.20 88888.00 2011-07-19 00:08:09.500 200 12590.17 126.67 55022.22 88888.00 2011-07-19 00:08:09.625 200 12590.15 126.67 55022.22 88888.00 2011-07-19 00:08:09.750 200 12590.05 126.65 55022.22 88888.00 2011-07-19 00:08:09.875 200 12590.08 126.60 55022.22 88888.00 2011-07-19 00:08:10.000 200 12590.10 126.62 55022.20 88888.00 2011-07-19 00:08:10.125 200 12590.10 126.60 55022.22 88888.00 2011-07-19 00:08:10.250 200 12590.05 126.55 55022.22 88888.00 2011-07-19 00:08:10.375 200 12590.08 126.58 55022.22 88888.00 2011-07-19 00:08:10.500 200 12590.08 126.55 55022.22 88888.00 2011-07-19 00:08:10.625 200 12590.05 126.58 55022.22 88888.00 2011-07-19 00:08:10.750 200 12590.02 126.58 55022.22 88888.00 2011-07-19 00:08:10.875 200 12590.02 126.58 55022.22 88888.00 2011-07-19 00:08:11.000 200 12589.98 126.58 55022.20 88888.00 2011-07-19 00:08:11.125 200 12590.00 126.55 55022.22 88888.00 2011-07-19 00:08:11.250 200 12590.00 126.55 55022.25 88888.00 2011-07-19 00:08:11.375 200 12590.02 126.58 55022.22 88888.00 2011-07-19 00:08:11.500 200 12589.92 126.55 55022.25 88888.00 2011-07-19 00:08:11.625 200 12589.98 126.53 55022.22 88888.00 2011-07-19 00:08:11.750 200 12590.02 126.58 55022.25 88888.00 2011-07-19 00:08:11.875 200 12590.05 126.53 55022.25 88888.00 2011-07-19 00:08:12.000 200 12590.02 126.53 55022.25 88888.00 2011-07-19 00:08:12.125 200 12590.05 126.58 55022.25 88888.00 2011-07-19 00:08:12.250 200 12590.00 126.53 55022.25 88888.00 2011-07-19 00:08:12.375 200 12589.98 126.47 55022.28 88888.00 2011-07-19 00:08:12.500 200 12589.98 126.47 55022.25 88888.00 2011-07-19 00:08:12.625 200 12589.98 126.47 55022.22 88888.00 2011-07-19 00:08:12.750 200 12589.92 126.50 55022.25 88888.00 2011-07-19 00:08:12.875 200 12589.92 126.47 55022.25 88888.00 2011-07-19 00:08:13.000 200 12589.95 126.42 55022.22 88888.00 2011-07-19 00:08:13.125 200 12590.00 126.45 55022.25 88888.00 2011-07-19 00:08:13.250 200 12590.00 126.42 55022.25 88888.00 2011-07-19 00:08:13.375 200 12590.05 126.42 55022.22 88888.00 2011-07-19 00:08:13.500 200 12590.05 126.40 55022.25 88888.00 2011-07-19 00:08:13.625 200 12590.10 126.42 55022.25 88888.00 2011-07-19 00:08:13.750 200 12590.10 126.42 55022.28 88888.00 2011-07-19 00:08:13.875 200 12590.08 126.42 55022.25 88888.00 2011-07-19 00:08:14.000 200 12590.15 126.40 55022.25 88888.00 2011-07-19 00:08:14.125 200 12590.12 126.40 55022.25 88888.00 2011-07-19 00:08:14.250 200 12590.08 126.38 55022.25 88888.00 2011-07-19 00:08:14.375 200 12590.17 126.38 55022.22 88888.00 2011-07-19 00:08:14.500 200 12590.23 126.38 55022.25 88888.00 2011-07-19 00:08:14.625 200 12590.20 126.38 55022.22 88888.00 2011-07-19 00:08:14.750 200 12590.15 126.38 55022.25 88888.00 2011-07-19 00:08:14.875 200 12590.15 126.38 55022.22 88888.00 2011-07-19 00:08:15.000 200 12590.12 126.35 55022.22 88888.00 2011-07-19 00:08:15.125 200 12590.08 126.38 55022.25 88888.00 2011-07-19 00:08:15.250 200 12590.05 126.35 55022.25 88888.00 2011-07-19 00:08:15.375 200 12590.12 126.35 55022.25 88888.00 2011-07-19 00:08:15.500 200 12590.15 126.35 55022.25 88888.00 2011-07-19 00:08:15.625 200 12590.12 126.33 55022.22 88888.00 2011-07-19 00:08:15.750 200 12590.15 126.38 55022.25 88888.00 2011-07-19 00:08:15.875 200 12590.20 126.38 55022.25 88888.00 2011-07-19 00:08:16.000 200 12590.17 126.35 55022.28 88888.00 2011-07-19 00:08:16.125 200 12590.15 126.35 55022.22 88888.00 2011-07-19 00:08:16.250 200 12590.12 126.33 55022.22 88888.00 2011-07-19 00:08:16.375 200 12590.12 126.33 55022.25 88888.00 2011-07-19 00:08:16.500 200 12590.15 126.30 55022.25 88888.00 2011-07-19 00:08:16.625 200 12590.15 126.28 55022.25 88888.00 2011-07-19 00:08:16.750 200 12590.10 126.30 55022.22 88888.00 2011-07-19 00:08:16.875 200 12590.02 126.30 55022.22 88888.00 2011-07-19 00:08:17.000 200 12590.02 126.30 55022.22 88888.00 2011-07-19 00:08:17.125 200 12590.08 126.33 55022.22 88888.00 2011-07-19 00:08:17.250 200 12590.10 126.30 55022.25 88888.00 2011-07-19 00:08:17.375 200 12590.20 126.33 55022.22 88888.00 2011-07-19 00:08:17.500 200 12590.27 126.33 55022.22 88888.00 2011-07-19 00:08:17.625 200 12590.23 126.30 55022.22 88888.00 2011-07-19 00:08:17.750 200 12590.17 126.33 55022.25 88888.00 2011-07-19 00:08:17.875 200 12590.15 126.33 55022.28 88888.00 2011-07-19 00:08:18.000 200 12590.17 126.35 55022.28 88888.00 2011-07-19 00:08:18.125 200 12590.20 126.35 55022.28 88888.00 2011-07-19 00:08:18.250 200 12590.15 126.30 55022.28 88888.00 2011-07-19 00:08:18.375 200 12590.15 126.30 55022.28 88888.00 2011-07-19 00:08:18.500 200 12590.15 126.28 55022.28 88888.00 2011-07-19 00:08:18.625 200 12590.20 126.30 55022.25 88888.00 2011-07-19 00:08:18.750 200 12590.17 126.30 55022.25 88888.00 2011-07-19 00:08:18.875 200 12590.15 126.30 55022.25 88888.00 2011-07-19 00:08:19.000 200 12590.12 126.30 55022.25 88888.00 2011-07-19 00:08:19.125 200 12590.08 126.28 55022.28 88888.00 2011-07-19 00:08:19.250 200 12590.00 126.28 55022.28 88888.00 2011-07-19 00:08:19.375 200 12590.10 126.35 55022.30 88888.00 2011-07-19 00:08:19.500 200 12590.15 126.33 55022.28 88888.00 2011-07-19 00:08:19.625 200 12590.10 126.30 55022.25 88888.00 2011-07-19 00:08:19.750 200 12590.08 126.30 55022.28 88888.00 2011-07-19 00:08:19.875 200 12590.10 126.35 55022.25 88888.00 2011-07-19 00:08:20.000 200 12590.10 126.35 55022.25 88888.00 2011-07-19 00:08:20.125 200 12590.12 126.35 55022.30 88888.00 2011-07-19 00:08:20.250 200 12590.12 126.30 55022.25 88888.00 2011-07-19 00:08:20.375 200 12590.15 126.33 55022.28 88888.00 2011-07-19 00:08:20.500 200 12590.05 126.35 55022.28 88888.00 2011-07-19 00:08:20.625 200 12590.02 126.35 55022.28 88888.00 2011-07-19 00:08:20.750 200 12590.08 126.38 55022.28 88888.00 2011-07-19 00:08:20.875 200 12590.10 126.35 55022.28 88888.00 2011-07-19 00:08:21.000 200 12590.12 126.35 55022.25 88888.00 2011-07-19 00:08:21.125 200 12590.17 126.35 55022.22 88888.00 2011-07-19 00:08:21.250 200 12590.17 126.38 55022.28 88888.00 2011-07-19 00:08:21.375 200 12590.17 126.38 55022.28 88888.00 2011-07-19 00:08:21.500 200 12590.10 126.35 55022.28 88888.00 2011-07-19 00:08:21.625 200 12590.10 126.35 55022.25 88888.00 2011-07-19 00:08:21.750 200 12590.10 126.35 55022.28 88888.00 2011-07-19 00:08:21.875 200 12590.08 126.38 55022.28 88888.00 2011-07-19 00:08:22.000 200 12590.02 126.40 55022.28 88888.00 2011-07-19 00:08:22.125 200 12590.02 126.40 55022.32 88888.00 2011-07-19 00:08:22.250 200 12589.98 126.45 55022.30 88888.00 2011-07-19 00:08:22.375 200 12590.05 126.45 55022.30 88888.00 2011-07-19 00:08:22.500 200 12590.10 126.50 55022.30 88888.00 2011-07-19 00:08:22.625 200 12590.17 126.47 55022.30 88888.00 2011-07-19 00:08:22.750 200 12590.17 126.47 55022.28 88888.00 2011-07-19 00:08:22.875 200 12590.17 126.47 55022.30 88888.00 2011-07-19 00:08:23.000 200 12590.12 126.42 55022.25 88888.00 2011-07-19 00:08:23.125 200 12590.05 126.47 55022.28 88888.00 2011-07-19 00:08:23.250 200 12590.00 126.45 55022.28 88888.00 2011-07-19 00:08:23.375 200 12590.02 126.47 55022.28 88888.00 2011-07-19 00:08:23.500 200 12590.00 126.47 55022.28 88888.00 2011-07-19 00:08:23.625 200 12590.00 126.47 55022.28 88888.00 2011-07-19 00:08:23.750 200 12590.02 126.50 55022.28 88888.00 2011-07-19 00:08:23.875 200 12590.02 126.53 55022.28 88888.00 2011-07-19 00:08:24.000 200 12590.10 126.53 55022.30 88888.00 2011-07-19 00:08:24.125 200 12590.10 126.60 55022.32 88888.00 2011-07-19 00:08:24.250 200 12589.98 126.53 55022.32 88888.00 2011-07-19 00:08:24.375 200 12589.98 126.53 55022.32 88888.00 2011-07-19 00:08:24.500 200 12589.98 126.53 55022.30 88888.00 2011-07-19 00:08:24.625 200 12590.00 126.58 55022.30 88888.00 2011-07-19 00:08:24.750 200 12590.00 126.58 55022.30 88888.00 2011-07-19 00:08:24.875 200 12589.98 126.58 55022.28 88888.00 2011-07-19 00:08:25.000 200 12589.98 126.55 55022.28 88888.00 2011-07-19 00:08:25.125 200 12590.00 126.58 55022.30 88888.00 2011-07-19 00:08:25.250 200 12589.98 126.58 55022.32 88888.00 2011-07-19 00:08:25.375 200 12590.02 126.60 55022.30 88888.00 2011-07-19 00:08:25.500 200 12590.02 126.60 55022.30 88888.00 2011-07-19 00:08:25.625 200 12589.98 126.60 55022.30 88888.00 2011-07-19 00:08:25.750 200 12590.00 126.60 55022.30 88888.00 2011-07-19 00:08:25.875 200 12589.92 126.62 55022.32 88888.00 2011-07-19 00:08:26.000 200 12590.00 126.65 55022.32 88888.00 2011-07-19 00:08:26.125 200 12589.98 126.65 55022.35 88888.00 2011-07-19 00:08:26.250 200 12589.92 126.65 55022.35 88888.00 2011-07-19 00:08:26.375 200 12589.98 126.65 55022.35 88888.00 2011-07-19 00:08:26.500 200 12589.98 126.65 55022.32 88888.00 2011-07-19 00:08:26.625 200 12589.98 126.65 55022.32 88888.00 2011-07-19 00:08:26.750 200 12589.98 126.72 55022.35 88888.00 2011-07-19 00:08:26.875 200 12590.00 126.78 55022.32 88888.00 2011-07-19 00:08:27.000 200 12589.95 126.72 55022.30 88888.00 2011-07-19 00:08:27.125 200 12589.95 126.70 55022.32 88888.00 2011-07-19 00:08:27.250 200 12589.98 126.72 55022.35 88888.00 2011-07-19 00:08:27.375 200 12589.95 126.75 55022.35 88888.00 2011-07-19 00:08:27.500 200 12589.98 126.78 55022.38 88888.00 2011-07-19 00:08:27.625 200 12590.00 126.78 55022.32 88888.00 2011-07-19 00:08:27.750 200 12589.95 126.78 55022.32 88888.00 2011-07-19 00:08:27.875 200 12589.95 126.78 55022.35 88888.00 2011-07-19 00:08:28.000 200 12589.90 126.78 55022.32 88888.00 2011-07-19 00:08:28.125 200 12589.95 126.80 55022.32 88888.00 2011-07-19 00:08:28.250 200 12589.95 126.80 55022.32 88888.00 2011-07-19 00:08:28.375 200 12589.95 126.83 55022.38 88888.00 2011-07-19 00:08:28.500 200 12589.92 126.83 55022.35 88888.00 2011-07-19 00:08:28.625 200 12589.95 126.85 55022.38 88888.00 2011-07-19 00:08:28.750 200 12589.95 126.85 55022.35 88888.00 2011-07-19 00:08:28.875 200 12589.90 126.85 55022.30 88888.00 2011-07-19 00:08:29.000 200 12589.90 126.83 55022.30 88888.00 2011-07-19 00:08:29.125 200 12589.98 126.85 55022.32 88888.00 2011-07-19 00:08:29.250 200 12590.00 126.85 55022.32 88888.00 2011-07-19 00:08:29.375 200 12590.00 126.85 55022.32 88888.00 2011-07-19 00:08:29.500 200 12589.92 126.90 55022.32 88888.00 2011-07-19 00:08:29.625 200 12589.90 126.90 55022.32 88888.00 2011-07-19 00:08:29.750 200 12589.92 126.90 55022.35 88888.00 2011-07-19 00:08:29.875 200 12589.92 126.92 55022.38 88888.00 2011-07-19 00:08:30.000 200 12589.90 126.95 55022.35 88888.00 2011-07-19 00:08:30.125 200 12589.90 126.95 55022.38 88888.00 2011-07-19 00:08:30.250 200 12589.90 126.92 55022.35 88888.00 2011-07-19 00:08:30.375 200 12589.98 126.95 55022.38 88888.00 2011-07-19 00:08:30.500 200 12590.00 126.92 55022.35 88888.00 2011-07-19 00:08:30.625 200 12590.00 126.95 55022.32 88888.00 2011-07-19 00:08:30.750 200 12590.00 126.92 55022.32 88888.00 2011-07-19 00:08:30.875 200 12590.05 126.92 55022.35 88888.00 2011-07-19 00:08:31.000 200 12590.02 126.95 55022.32 88888.00 2011-07-19 00:08:31.125 200 12590.00 126.95 55022.32 88888.00 2011-07-19 00:08:31.250 200 12589.98 126.92 55022.32 88888.00 2011-07-19 00:08:31.375 200 12590.05 126.95 55022.32 88888.00 2011-07-19 00:08:31.500 200 12590.08 126.97 55022.35 88888.00 2011-07-19 00:08:31.625 200 12590.05 127.00 55022.38 88888.00 2011-07-19 00:08:31.750 200 12590.00 127.00 55022.35 88888.00 2011-07-19 00:08:31.875 200 12589.95 127.00 55022.35 88888.00 2011-07-19 00:08:32.000 200 12590.00 126.97 55022.38 88888.00 2011-07-19 00:08:32.125 200 12590.08 127.00 55022.38 88888.00 2011-07-19 00:08:32.250 200 12590.05 127.00 55022.38 88888.00 2011-07-19 00:08:32.375 200 12590.08 127.00 55022.38 88888.00 2011-07-19 00:08:32.500 200 12590.02 127.00 55022.35 88888.00 2011-07-19 00:08:32.625 200 12590.05 126.97 55022.35 88888.00 2011-07-19 00:08:32.750 200 12590.05 126.97 55022.32 88888.00 2011-07-19 00:08:32.875 200 12590.00 127.00 55022.32 88888.00 2011-07-19 00:08:33.000 200 12590.02 127.05 55022.35 88888.00 2011-07-19 00:08:33.125 200 12590.12 127.05 55022.35 88888.00 2011-07-19 00:08:33.250 200 12590.12 127.03 55022.32 88888.00 2011-07-19 00:08:33.375 200 12590.12 127.00 55022.30 88888.00 2011-07-19 00:08:33.500 200 12590.10 127.03 55022.32 88888.00 2011-07-19 00:08:33.625 200 12590.08 127.03 55022.32 88888.00 2011-07-19 00:08:33.750 200 12590.05 127.05 55022.35 88888.00 2011-07-19 00:08:33.875 200 12590.05 127.05 55022.35 88888.00 2011-07-19 00:08:34.000 200 12590.12 127.03 55022.32 88888.00 2011-07-19 00:08:34.125 200 12590.17 127.03 55022.32 88888.00 2011-07-19 00:08:34.250 200 12590.17 127.03 55022.35 88888.00 2011-07-19 00:08:34.375 200 12590.15 127.05 55022.35 88888.00 2011-07-19 00:08:34.500 200 12590.12 127.08 55022.35 88888.00 2011-07-19 00:08:34.625 200 12590.10 127.08 55022.32 88888.00 2011-07-19 00:08:34.750 200 12590.05 127.05 55022.32 88888.00 2011-07-19 00:08:34.875 200 12590.08 127.08 55022.32 88888.00 2011-07-19 00:08:35.000 200 12590.08 127.05 55022.30 88888.00 2011-07-19 00:08:35.125 200 12590.05 127.08 55022.30 88888.00 2011-07-19 00:08:35.250 200 12590.05 127.08 55022.30 88888.00 2011-07-19 00:08:35.375 200 12590.05 127.08 55022.35 88888.00 2011-07-19 00:08:35.500 200 12590.00 127.08 55022.38 88888.00 2011-07-19 00:08:35.625 200 12589.98 127.10 55022.38 88888.00 2011-07-19 00:08:35.750 200 12590.00 127.08 55022.32 88888.00 2011-07-19 00:08:35.875 200 12590.02 127.05 55022.30 88888.00 2011-07-19 00:08:36.000 200 12590.10 127.03 55022.28 88888.00 2011-07-19 00:08:36.125 200 12590.15 127.05 55022.30 88888.00 2011-07-19 00:08:36.250 200 12590.05 127.05 55022.32 88888.00 2011-07-19 00:08:36.375 200 12590.05 127.05 55022.32 88888.00 2011-07-19 00:08:36.500 200 12590.05 127.05 55022.32 88888.00 2011-07-19 00:08:36.625 200 12590.12 127.08 55022.35 88888.00 2011-07-19 00:08:36.750 200 12590.17 127.10 55022.35 88888.00 2011-07-19 00:08:36.875 200 12590.12 127.08 55022.35 88888.00 2011-07-19 00:08:37.000 200 12590.12 127.08 55022.30 88888.00 2011-07-19 00:08:37.125 200 12590.12 127.05 55022.30 88888.00 2011-07-19 00:08:37.250 200 12590.12 127.03 55022.30 88888.00 2011-07-19 00:08:37.375 200 12590.15 127.05 55022.30 88888.00 2011-07-19 00:08:37.500 200 12590.15 127.03 55022.30 88888.00 2011-07-19 00:08:37.625 200 12590.17 127.03 55022.30 88888.00 2011-07-19 00:08:37.750 200 12590.15 127.08 55022.30 88888.00 2011-07-19 00:08:37.875 200 12590.17 127.10 55022.30 88888.00 2011-07-19 00:08:38.000 200 12590.15 127.08 55022.30 88888.00 2011-07-19 00:08:38.125 200 12590.15 127.08 55022.30 88888.00 2011-07-19 00:08:38.250 200 12590.12 127.03 55022.28 88888.00 2011-07-19 00:08:38.375 200 12590.17 127.03 55022.28 88888.00 2011-07-19 00:08:38.500 200 12590.17 127.03 55022.32 88888.00 2011-07-19 00:08:38.625 200 12590.12 127.08 55022.35 88888.00 2011-07-19 00:08:38.750 200 12590.10 127.08 55022.32 88888.00 2011-07-19 00:08:38.875 200 12590.12 127.08 55022.30 88888.00 2011-07-19 00:08:39.000 200 12590.23 127.08 55022.30 88888.00 2011-07-19 00:08:39.125 200 12590.20 127.08 55022.30 88888.00 2011-07-19 00:08:39.250 200 12590.12 127.05 55022.28 88888.00 2011-07-19 00:08:39.375 200 12590.17 127.08 55022.28 88888.00 2011-07-19 00:08:39.500 200 12590.15 127.05 55022.28 88888.00 2011-07-19 00:08:39.625 200 12590.20 127.05 55022.28 88888.00 2011-07-19 00:08:39.750 200 12590.20 127.05 55022.30 88888.00 2011-07-19 00:08:39.875 200 12590.15 127.08 55022.30 88888.00 2011-07-19 00:08:40.000 200 12590.15 127.03 55022.28 88888.00 2011-07-19 00:08:40.125 200 12590.15 127.00 55022.28 88888.00 2011-07-19 00:08:40.250 200 12590.10 126.97 55022.30 88888.00 2011-07-19 00:08:40.375 200 12590.15 127.00 55022.28 88888.00 2011-07-19 00:08:40.500 200 12590.17 127.03 55022.28 88888.00 2011-07-19 00:08:40.625 200 12590.12 127.08 55022.30 88888.00 2011-07-19 00:08:40.750 200 12590.08 127.05 55022.32 88888.00 2011-07-19 00:08:40.875 200 12590.08 127.00 55022.32 88888.00 2011-07-19 00:08:41.000 200 12590.08 127.03 55022.28 88888.00 2011-07-19 00:08:41.125 200 12590.05 127.03 55022.28 88888.00 2011-07-19 00:08:41.250 200 12590.02 127.03 55022.30 88888.00 2011-07-19 00:08:41.375 200 12589.98 127.00 55022.30 88888.00 2011-07-19 00:08:41.500 200 12590.00 126.97 55022.32 88888.00 2011-07-19 00:08:41.625 200 12590.08 126.97 55022.32 88888.00 2011-07-19 00:08:41.750 200 12589.95 127.00 55022.32 88888.00 2011-07-19 00:08:41.875 200 12589.88 127.03 55022.32 88888.00 2011-07-19 00:08:42.000 200 12589.95 127.05 55022.35 88888.00 2011-07-19 00:08:42.125 200 12589.95 127.03 55022.35 88888.00 2011-07-19 00:08:42.250 200 12589.90 127.03 55022.38 88888.00 2011-07-19 00:08:42.375 200 12589.92 127.03 55022.38 88888.00 2011-07-19 00:08:42.500 200 12589.92 127.00 55022.35 88888.00 2011-07-19 00:08:42.625 200 12589.92 127.00 55022.35 88888.00 2011-07-19 00:08:42.750 200 12589.92 127.00 55022.35 88888.00 2011-07-19 00:08:42.875 200 12589.95 126.97 55022.35 88888.00 2011-07-19 00:08:43.000 200 12589.95 126.95 55022.35 88888.00 2011-07-19 00:08:43.125 200 12589.92 126.97 55022.35 88888.00 2011-07-19 00:08:43.250 200 12589.92 126.95 55022.38 88888.00 2011-07-19 00:08:43.375 200 12589.90 126.95 55022.38 88888.00 2011-07-19 00:08:43.500 200 12589.88 126.95 55022.35 88888.00 2011-07-19 00:08:43.625 200 12589.85 127.00 55022.35 88888.00 2011-07-19 00:08:43.750 200 12589.88 127.00 55022.38 88888.00 2011-07-19 00:08:43.875 200 12589.95 126.97 55022.38 88888.00 2011-07-19 00:08:44.000 200 12589.92 126.97 55022.38 88888.00 2011-07-19 00:08:44.125 200 12589.85 126.92 55022.35 88888.00 2011-07-19 00:08:44.250 200 12589.77 126.92 55022.35 88888.00 2011-07-19 00:08:44.375 200 12589.77 126.97 55022.38 88888.00 2011-07-19 00:08:44.500 200 12589.83 127.00 55022.38 88888.00 2011-07-19 00:08:44.625 200 12589.83 126.97 55022.35 88888.00 2011-07-19 00:08:44.750 200 12589.75 126.95 55022.32 88888.00 2011-07-19 00:08:44.875 200 12589.70 126.95 55022.32 88888.00 2011-07-19 00:08:45.000 200 12589.70 126.95 55022.35 88888.00 2011-07-19 00:08:45.125 200 12589.73 126.95 55022.35 88888.00 2011-07-19 00:08:45.250 200 12589.73 126.88 55022.32 88888.00 2011-07-19 00:08:45.375 200 12589.75 126.90 55022.35 88888.00 2011-07-19 00:08:45.500 200 12589.83 126.90 55022.38 88888.00 2011-07-19 00:08:45.625 200 12589.85 126.92 55022.38 88888.00 2011-07-19 00:08:45.750 200 12589.88 126.92 55022.38 88888.00 2011-07-19 00:08:45.875 200 12589.80 126.92 55022.38 88888.00 2011-07-19 00:08:46.000 200 12589.75 126.88 55022.38 88888.00 2011-07-19 00:08:46.125 200 12589.75 126.88 55022.40 88888.00 2011-07-19 00:08:46.250 200 12589.73 126.90 55022.40 88888.00 2011-07-19 00:08:46.375 200 12589.75 126.92 55022.38 88888.00 2011-07-19 00:08:46.500 200 12589.75 126.90 55022.38 88888.00 2011-07-19 00:08:46.625 200 12589.73 126.88 55022.38 88888.00 2011-07-19 00:08:46.750 200 12589.70 126.88 55022.43 88888.00 2011-07-19 00:08:46.875 200 12589.67 126.88 55022.40 88888.00 2011-07-19 00:08:47.000 200 12589.67 126.88 55022.38 88888.00 2011-07-19 00:08:47.125 200 12589.65 126.88 55022.40 88888.00 2011-07-19 00:08:47.250 200 12589.65 126.88 55022.45 88888.00 2011-07-19 00:08:47.375 200 12589.67 126.85 55022.43 88888.00 2011-07-19 00:08:47.500 200 12589.65 126.85 55022.43 88888.00 2011-07-19 00:08:47.625 200 12589.67 126.85 55022.43 88888.00 2011-07-19 00:08:47.750 200 12589.62 126.85 55022.43 88888.00 2011-07-19 00:08:47.875 200 12589.58 126.85 55022.43 88888.00 2011-07-19 00:08:48.000 200 12589.58 126.90 55022.43 88888.00 2011-07-19 00:08:48.125 200 12589.60 126.88 55022.45 88888.00 2011-07-19 00:08:48.250 200 12589.55 126.83 55022.43 88888.00 2011-07-19 00:08:48.375 200 12589.52 126.83 55022.45 88888.00 2011-07-19 00:08:48.500 200 12589.55 126.85 55022.45 88888.00 2011-07-19 00:08:48.625 200 12589.58 126.83 55022.45 88888.00 2011-07-19 00:08:48.750 200 12589.52 126.83 55022.47 88888.00 2011-07-19 00:08:48.875 200 12589.48 126.80 55022.47 88888.00 2011-07-19 00:08:49.000 200 12589.45 126.83 55022.47 88888.00 2011-07-19 00:08:49.125 200 12589.45 126.85 55022.50 88888.00 2011-07-19 00:08:49.250 200 12589.42 126.88 55022.50 88888.00 2011-07-19 00:08:49.375 200 12589.45 126.88 55022.53 88888.00 2011-07-19 00:08:49.500 200 12589.40 126.83 55022.50 88888.00 2011-07-19 00:08:49.625 200 12589.40 126.83 55022.50 88888.00 2011-07-19 00:08:49.750 200 12589.40 126.83 55022.47 88888.00 2011-07-19 00:08:49.875 200 12589.35 126.83 55022.47 88888.00 2011-07-19 00:08:50.000 200 12589.33 126.80 55022.50 88888.00 2011-07-19 00:08:50.125 200 12589.35 126.80 55022.50 88888.00 2011-07-19 00:08:50.250 200 12589.33 126.83 55022.47 88888.00 2011-07-19 00:08:50.375 200 12589.33 126.83 55022.50 88888.00 2011-07-19 00:08:50.500 200 12589.35 126.80 55022.50 88888.00 2011-07-19 00:08:50.625 200 12589.38 126.83 55022.50 88888.00 2011-07-19 00:08:50.750 200 12589.38 126.83 55022.53 88888.00 2011-07-19 00:08:50.875 200 12589.33 126.83 55022.50 88888.00 2011-07-19 00:08:51.000 200 12589.33 126.80 55022.53 88888.00 2011-07-19 00:08:51.125 200 12589.33 126.85 55022.53 88888.00 2011-07-19 00:08:51.250 200 12589.30 126.83 55022.53 88888.00 2011-07-19 00:08:51.375 200 12589.27 126.83 55022.50 88888.00 2011-07-19 00:08:51.500 200 12589.20 126.83 55022.53 88888.00 2011-07-19 00:08:51.625 200 12589.17 126.83 55022.53 88888.00 2011-07-19 00:08:51.750 200 12589.17 126.85 55022.55 88888.00 2011-07-19 00:08:51.875 200 12589.15 126.83 55022.55 88888.00 2011-07-19 00:08:52.000 200 12589.17 126.83 55022.53 88888.00 2011-07-19 00:08:52.125 200 12589.20 126.83 55022.53 88888.00 2011-07-19 00:08:52.250 200 12589.17 126.83 55022.57 88888.00 2011-07-19 00:08:52.375 200 12589.25 126.90 55022.60 88888.00 2011-07-19 00:08:52.500 200 12589.23 126.88 55022.60 88888.00 2011-07-19 00:08:52.625 200 12589.20 126.88 55022.57 88888.00 2011-07-19 00:08:52.750 200 12589.17 126.88 55022.60 88888.00 2011-07-19 00:08:52.875 200 12589.17 126.88 55022.60 88888.00 2011-07-19 00:08:53.000 200 12589.17 126.88 55022.55 88888.00 2011-07-19 00:08:53.125 200 12589.23 126.85 55022.57 88888.00 2011-07-19 00:08:53.250 200 12589.12 126.85 55022.57 88888.00 2011-07-19 00:08:53.375 200 12589.10 126.88 55022.57 88888.00 2011-07-19 00:08:53.500 200 12589.08 126.90 55022.57 88888.00 2011-07-19 00:08:53.625 200 12589.08 126.90 55022.57 88888.00 2011-07-19 00:08:53.750 200 12589.10 126.92 55022.57 88888.00 2011-07-19 00:08:53.875 200 12589.10 126.90 55022.57 88888.00 2011-07-19 00:08:54.000 200 12589.12 126.90 55022.57 88888.00 2011-07-19 00:08:54.125 200 12589.10 126.92 55022.60 88888.00 2011-07-19 00:08:54.250 200 12589.02 126.92 55022.60 88888.00 2011-07-19 00:08:54.375 200 12589.08 126.92 55022.60 88888.00 2011-07-19 00:08:54.500 200 12589.05 126.90 55022.57 88888.00 2011-07-19 00:08:54.625 200 12589.00 126.92 55022.57 88888.00 2011-07-19 00:08:54.750 200 12589.02 126.95 55022.57 88888.00 2011-07-19 00:08:54.875 200 12589.02 126.95 55022.57 88888.00 2011-07-19 00:08:55.000 200 12589.00 126.97 55022.57 88888.00 2011-07-19 00:08:55.125 200 12588.95 127.00 55022.57 88888.00 2011-07-19 00:08:55.250 200 12588.92 126.97 55022.55 88888.00 2011-07-19 00:08:55.375 200 12588.95 127.03 55022.55 88888.00 2011-07-19 00:08:55.500 200 12588.95 127.05 55022.57 88888.00 2011-07-19 00:08:55.625 200 12588.98 127.00 55022.57 88888.00 2011-07-19 00:08:55.750 200 12589.02 127.00 55022.57 88888.00 2011-07-19 00:08:55.875 200 12589.02 127.00 55022.60 88888.00 2011-07-19 00:08:56.000 200 12589.00 127.00 55022.60 88888.00 2011-07-19 00:08:56.125 200 12589.00 127.00 55022.60 88888.00 2011-07-19 00:08:56.250 200 12589.00 126.97 55022.57 88888.00 2011-07-19 00:08:56.375 200 12589.00 127.00 55022.57 88888.00 2011-07-19 00:08:56.500 200 12589.05 127.00 55022.60 88888.00 2011-07-19 00:08:56.625 200 12589.05 127.03 55022.60 88888.00 2011-07-19 00:08:56.750 200 12589.02 127.08 55022.60 88888.00 2011-07-19 00:08:56.875 200 12589.02 127.08 55022.57 88888.00 2011-07-19 00:08:57.000 200 12589.05 127.10 55022.57 88888.00 2011-07-19 00:08:57.125 200 12589.00 127.10 55022.60 88888.00 2011-07-19 00:08:57.250 200 12588.88 127.08 55022.57 88888.00 2011-07-19 00:08:57.375 200 12588.90 127.10 55022.60 88888.00 2011-07-19 00:08:57.500 200 12588.98 127.10 55022.60 88888.00 2011-07-19 00:08:57.625 200 12588.95 127.12 55022.62 88888.00 2011-07-19 00:08:57.750 200 12588.92 127.12 55022.60 88888.00 2011-07-19 00:08:57.875 200 12588.95 127.10 55022.60 88888.00 2011-07-19 00:08:58.000 200 12589.02 127.08 55022.57 88888.00 2011-07-19 00:08:58.125 200 12589.00 127.10 55022.60 88888.00 2011-07-19 00:08:58.250 200 12588.90 127.08 55022.62 88888.00 2011-07-19 00:08:58.375 200 12588.90 127.10 55022.60 88888.00 2011-07-19 00:08:58.500 200 12588.95 127.12 55022.57 88888.00 2011-07-19 00:08:58.625 200 12589.00 127.10 55022.55 88888.00 2011-07-19 00:08:58.750 200 12589.02 127.08 55022.57 88888.00 2011-07-19 00:08:58.875 200 12589.00 127.12 55022.57 88888.00 2011-07-19 00:08:59.000 200 12589.05 127.10 55022.57 88888.00 2011-07-19 00:08:59.125 200 12589.05 127.12 55022.57 88888.00 2011-07-19 00:08:59.250 200 12589.05 127.12 55022.60 88888.00 2011-07-19 00:08:59.375 200 12589.10 127.12 55022.60 88888.00 2011-07-19 00:08:59.500 200 12589.08 127.12 55022.57 88888.00 2011-07-19 00:08:59.625 200 12589.08 127.12 55022.57 88888.00 2011-07-19 00:08:59.750 200 12589.12 127.12 55022.57 88888.00 2011-07-19 00:08:59.875 200 12589.08 127.15 55022.57 88888.00 2011-07-19 00:09:00.000 200 12589.05 127.15 55022.57 88888.00 2011-07-19 00:09:00.125 200 12589.08 127.17 55022.60 88888.00 2011-07-19 00:09:00.250 200 12589.02 127.12 55022.57 88888.00 2011-07-19 00:09:00.375 200 12588.98 127.12 55022.57 88888.00 2011-07-19 00:09:00.500 200 12589.00 127.17 55022.57 88888.00 2011-07-19 00:09:00.625 200 12589.05 127.15 55022.60 88888.00 2011-07-19 00:09:00.750 200 12589.12 127.15 55022.60 88888.00 2011-07-19 00:09:00.875 200 12589.10 127.12 55022.57 88888.00 2011-07-19 00:09:01.000 200 12589.08 127.12 55022.60 88888.00 2011-07-19 00:09:01.125 200 12589.15 127.15 55022.57 88888.00 2011-07-19 00:09:01.250 200 12589.12 127.12 55022.57 88888.00 2011-07-19 00:09:01.375 200 12589.17 127.12 55022.57 88888.00 2011-07-19 00:09:01.500 200 12589.12 127.12 55022.57 88888.00 2011-07-19 00:09:01.625 200 12589.02 127.12 55022.57 88888.00 2011-07-19 00:09:01.750 200 12589.02 127.17 55022.60 88888.00 2011-07-19 00:09:01.875 200 12589.10 127.15 55022.60 88888.00 2011-07-19 00:09:02.000 200 12589.17 127.15 55022.57 88888.00 2011-07-19 00:09:02.125 200 12589.12 127.12 55022.57 88888.00 2011-07-19 00:09:02.250 200 12589.08 127.10 55022.60 88888.00 2011-07-19 00:09:02.375 200 12589.17 127.15 55022.60 88888.00 2011-07-19 00:09:02.500 200 12589.20 127.15 55022.60 88888.00 2011-07-19 00:09:02.625 200 12589.20 127.12 55022.57 88888.00 2011-07-19 00:09:02.750 200 12589.20 127.12 55022.55 88888.00 2011-07-19 00:09:02.875 200 12589.23 127.08 55022.53 88888.00 2011-07-19 00:09:03.000 200 12589.20 127.10 55022.55 88888.00 2011-07-19 00:09:03.125 200 12589.15 127.10 55022.55 88888.00 2011-07-19 00:09:03.250 200 12589.15 127.08 55022.55 88888.00 2011-07-19 00:09:03.375 200 12589.25 127.05 55022.55 88888.00 2011-07-19 00:09:03.500 200 12589.27 127.05 55022.57 88888.00 2011-07-19 00:09:03.625 200 12589.30 127.08 55022.55 88888.00 2011-07-19 00:09:03.750 200 12589.33 127.05 55022.55 88888.00 2011-07-19 00:09:03.875 200 12589.30 127.05 55022.55 88888.00 2011-07-19 00:09:04.000 200 12589.27 127.08 55022.55 88888.00 2011-07-19 00:09:04.125 200 12589.27 127.08 55022.57 88888.00 2011-07-19 00:09:04.250 200 12589.25 127.00 55022.55 88888.00 2011-07-19 00:09:04.375 200 12589.30 127.00 55022.53 88888.00 2011-07-19 00:09:04.500 200 12589.30 127.03 55022.53 88888.00 2011-07-19 00:09:04.625 200 12589.27 127.03 55022.53 88888.00 2011-07-19 00:09:04.750 200 12589.27 127.03 55022.57 88888.00 2011-07-19 00:09:04.875 200 12589.33 127.03 55022.53 88888.00 2011-07-19 00:09:05.000 200 12589.27 127.00 55022.53 88888.00 2011-07-19 00:09:05.125 200 12589.25 126.95 55022.53 88888.00 2011-07-19 00:09:05.250 200 12589.27 126.95 55022.53 88888.00 2011-07-19 00:09:05.375 200 12589.33 126.95 55022.55 88888.00 2011-07-19 00:09:05.500 200 12589.33 126.95 55022.53 88888.00 2011-07-19 00:09:05.625 200 12589.23 126.95 55022.55 88888.00 2011-07-19 00:09:05.750 200 12589.25 126.95 55022.55 88888.00 2011-07-19 00:09:05.875 200 12589.33 126.92 55022.55 88888.00 2011-07-19 00:09:06.000 200 12589.38 126.95 55022.55 88888.00 2011-07-19 00:09:06.125 200 12589.40 126.97 55022.57 88888.00 2011-07-19 00:09:06.250 200 12589.30 126.95 55022.57 88888.00 2011-07-19 00:09:06.375 200 12589.27 126.92 55022.55 88888.00 2011-07-19 00:09:06.500 200 12589.27 126.92 55022.57 88888.00 2011-07-19 00:09:06.625 200 12589.30 126.90 55022.55 88888.00 2011-07-19 00:09:06.750 200 12589.27 126.85 55022.55 88888.00 2011-07-19 00:09:06.875 200 12589.30 126.85 55022.53 88888.00 2011-07-19 00:09:07.000 200 12589.38 126.88 55022.57 88888.00 2011-07-19 00:09:07.125 200 12589.40 126.90 55022.60 88888.00 2011-07-19 00:09:07.250 200 12589.33 126.88 55022.57 88888.00 2011-07-19 00:09:07.375 200 12589.33 126.88 55022.55 88888.00 2011-07-19 00:09:07.500 200 12589.38 126.90 55022.55 88888.00 2011-07-19 00:09:07.625 200 12589.40 126.90 55022.55 88888.00 2011-07-19 00:09:07.750 200 12589.38 126.83 55022.55 88888.00 2011-07-19 00:09:07.875 200 12589.40 126.83 55022.55 88888.00 2011-07-19 00:09:08.000 200 12589.45 126.85 55022.57 88888.00 2011-07-19 00:09:08.125 200 12589.50 126.83 55022.55 88888.00 2011-07-19 00:09:08.250 200 12589.48 126.83 55022.55 88888.00 2011-07-19 00:09:08.375 200 12589.45 126.83 55022.55 88888.00 2011-07-19 00:09:08.500 200 12589.38 126.80 55022.55 88888.00 2011-07-19 00:09:08.625 200 12589.40 126.83 55022.55 88888.00 2011-07-19 00:09:08.750 200 12589.45 126.80 55022.57 88888.00 2011-07-19 00:09:08.875 200 12589.45 126.85 55022.60 88888.00 2011-07-19 00:09:09.000 200 12589.50 126.85 55022.57 88888.00 2011-07-19 00:09:09.125 200 12589.48 126.83 55022.55 88888.00 2011-07-19 00:09:09.250 200 12589.45 126.80 55022.57 88888.00 2011-07-19 00:09:09.375 200 12589.42 126.80 55022.57 88888.00 2011-07-19 00:09:09.500 200 12589.40 126.83 55022.57 88888.00 2011-07-19 00:09:09.625 200 12589.35 126.83 55022.57 88888.00 2011-07-19 00:09:09.750 200 12589.33 126.83 55022.57 88888.00 2011-07-19 00:09:09.875 200 12589.40 126.83 55022.57 88888.00 2011-07-19 00:09:10.000 200 12589.42 126.83 55022.53 88888.00 2011-07-19 00:09:10.125 200 12589.40 126.80 55022.55 88888.00 2011-07-19 00:09:10.250 200 12589.33 126.85 55022.55 88888.00 2011-07-19 00:09:10.375 200 12589.38 126.85 55022.55 88888.00 2011-07-19 00:09:10.500 200 12589.35 126.83 55022.55 88888.00 2011-07-19 00:09:10.625 200 12589.33 126.85 55022.55 88888.00 2011-07-19 00:09:10.750 200 12589.33 126.90 55022.57 88888.00 2011-07-19 00:09:10.875 200 12589.33 126.90 55022.55 88888.00 2011-07-19 00:09:11.000 200 12589.33 126.88 55022.55 88888.00 2011-07-19 00:09:11.125 200 12589.35 126.83 55022.55 88888.00 2011-07-19 00:09:11.250 200 12589.40 126.83 55022.57 88888.00 2011-07-19 00:09:11.375 200 12589.38 126.83 55022.55 88888.00 2011-07-19 00:09:11.500 200 12589.33 126.85 55022.53 88888.00 2011-07-19 00:09:11.625 200 12589.30 126.90 55022.53 88888.00 2011-07-19 00:09:11.750 200 12589.38 126.92 55022.55 88888.00 2011-07-19 00:09:11.875 200 12589.45 126.92 55022.55 88888.00 2011-07-19 00:09:12.000 200 12589.40 126.88 55022.53 88888.00 2011-07-19 00:09:12.125 200 12589.35 126.85 55022.55 88888.00 2011-07-19 00:09:12.250 200 12589.38 126.88 55022.57 88888.00 2011-07-19 00:09:12.375 200 12589.42 126.92 55022.57 88888.00 2011-07-19 00:09:12.500 200 12589.38 126.92 55022.57 88888.00 2011-07-19 00:09:12.625 200 12589.38 126.90 55022.55 88888.00 2011-07-19 00:09:12.750 200 12589.40 126.92 55022.55 88888.00 2011-07-19 00:09:12.875 200 12589.40 126.90 55022.55 88888.00 2011-07-19 00:09:13.000 200 12589.42 126.95 55022.57 88888.00 2011-07-19 00:09:13.125 200 12589.38 126.97 55022.57 88888.00 2011-07-19 00:09:13.250 200 12589.30 126.95 55022.53 88888.00 2011-07-19 00:09:13.375 200 12589.35 126.95 55022.50 88888.00 2011-07-19 00:09:13.500 200 12589.40 127.00 55022.55 88888.00 2011-07-19 00:09:13.625 200 12589.42 127.05 55022.55 88888.00 2011-07-19 00:09:13.750 200 12589.38 127.03 55022.55 88888.00 2011-07-19 00:09:13.875 200 12589.35 127.00 55022.55 88888.00 2011-07-19 00:09:14.000 200 12589.35 127.03 55022.55 88888.00 2011-07-19 00:09:14.125 200 12589.42 127.03 55022.53 88888.00 2011-07-19 00:09:14.250 200 12589.40 127.00 55022.55 88888.00 2011-07-19 00:09:14.375 200 12589.40 127.05 55022.55 88888.00 2011-07-19 00:09:14.500 200 12589.40 127.08 55022.55 88888.00 2011-07-19 00:09:14.625 200 12589.42 127.10 55022.57 88888.00 2011-07-19 00:09:14.750 200 12589.40 127.05 55022.57 88888.00 2011-07-19 00:09:14.875 200 12589.35 127.05 55022.55 88888.00 2011-07-19 00:09:15.000 200 12589.30 127.08 55022.53 88888.00 2011-07-19 00:09:15.125 200 12589.33 127.12 55022.55 88888.00 2011-07-19 00:09:15.250 200 12589.30 127.12 55022.55 88888.00 2011-07-19 00:09:15.375 200 12589.33 127.12 55022.53 88888.00 2011-07-19 00:09:15.500 200 12589.33 127.10 55022.53 88888.00 2011-07-19 00:09:15.625 200 12589.33 127.10 55022.53 88888.00 2011-07-19 00:09:15.750 200 12589.27 127.12 55022.53 88888.00 2011-07-19 00:09:15.875 200 12589.27 127.15 55022.57 88888.00 2011-07-19 00:09:16.000 200 12589.33 127.17 55022.55 88888.00 2011-07-19 00:09:16.125 200 12589.33 127.15 55022.55 88888.00 2011-07-19 00:09:16.250 200 12589.30 127.17 55022.55 88888.00 2011-07-19 00:09:16.375 200 12589.35 127.17 55022.53 88888.00 2011-07-19 00:09:16.500 200 12589.27 127.20 55022.50 88888.00 2011-07-19 00:09:16.625 200 12589.27 127.17 55022.50 88888.00 2011-07-19 00:09:16.750 200 12589.27 127.20 55022.50 88888.00 2011-07-19 00:09:16.875 200 12589.25 127.20 55022.50 88888.00 2011-07-19 00:09:17.000 200 12589.30 127.22 55022.50 88888.00 2011-07-19 00:09:17.125 200 12589.33 127.20 55022.50 88888.00 2011-07-19 00:09:17.250 200 12589.25 127.20 55022.50 88888.00 2011-07-19 00:09:17.375 200 12589.25 127.22 55022.50 88888.00 2011-07-19 00:09:17.500 200 12589.27 127.22 55022.50 88888.00 2011-07-19 00:09:17.625 200 12589.27 127.20 55022.53 88888.00 2011-07-19 00:09:17.750 200 12589.30 127.22 55022.53 88888.00 2011-07-19 00:09:17.875 200 12589.30 127.25 55022.55 88888.00 2011-07-19 00:09:18.000 200 12589.33 127.25 55022.53 88888.00 2011-07-19 00:09:18.125 200 12589.27 127.25 55022.55 88888.00 2011-07-19 00:09:18.250 200 12589.25 127.25 55022.55 88888.00 2011-07-19 00:09:18.375 200 12589.35 127.28 55022.53 88888.00 2011-07-19 00:09:18.500 200 12589.33 127.30 55022.55 88888.00 2011-07-19 00:09:18.625 200 12589.27 127.30 55022.55 88888.00 2011-07-19 00:09:18.750 200 12589.30 127.28 55022.57 88888.00 2011-07-19 00:09:18.875 200 12589.33 127.28 55022.55 88888.00 2011-07-19 00:09:19.000 200 12589.35 127.28 55022.53 88888.00 2011-07-19 00:09:19.125 200 12589.35 127.30 55022.55 88888.00 2011-07-19 00:09:19.250 200 12589.27 127.30 55022.55 88888.00 2011-07-19 00:09:19.375 200 12589.30 127.33 55022.55 88888.00 2011-07-19 00:09:19.500 200 12589.33 127.33 55022.55 88888.00 2011-07-19 00:09:19.625 200 12589.33 127.30 55022.53 88888.00 2011-07-19 00:09:19.750 200 12589.30 127.33 55022.55 88888.00 2011-07-19 00:09:19.875 200 12589.25 127.30 55022.55 88888.00 2011-07-19 00:09:20.000 200 12589.30 127.30 55022.53 88888.00 2011-07-19 00:09:20.125 200 12589.33 127.30 55022.53 88888.00 2011-07-19 00:09:20.250 200 12589.33 127.33 55022.55 88888.00 2011-07-19 00:09:20.375 200 12589.35 127.33 55022.55 88888.00 2011-07-19 00:09:20.500 200 12589.30 127.33 55022.53 88888.00 2011-07-19 00:09:20.625 200 12589.38 127.35 55022.53 88888.00 2011-07-19 00:09:20.750 200 12589.40 127.40 55022.53 88888.00 2011-07-19 00:09:20.875 200 12589.35 127.40 55022.55 88888.00 2011-07-19 00:09:21.000 200 12589.35 127.35 55022.55 88888.00 2011-07-19 00:09:21.125 200 12589.30 127.38 55022.55 88888.00 2011-07-19 00:09:21.250 200 12589.25 127.42 55022.55 88888.00 2011-07-19 00:09:21.375 200 12589.27 127.45 55022.53 88888.00 2011-07-19 00:09:21.500 200 12589.27 127.40 55022.57 88888.00 2011-07-19 00:09:21.625 200 12589.25 127.42 55022.57 88888.00 2011-07-19 00:09:21.750 200 12589.27 127.42 55022.60 88888.00 2011-07-19 00:09:21.875 200 12589.30 127.42 55022.60 88888.00 2011-07-19 00:09:22.000 200 12589.30 127.40 55022.55 88888.00 2011-07-19 00:09:22.125 200 12589.23 127.38 55022.55 88888.00 2011-07-19 00:09:22.250 200 12589.23 127.35 55022.55 88888.00 2011-07-19 00:09:22.375 200 12589.30 127.38 55022.53 88888.00 2011-07-19 00:09:22.500 200 12589.35 127.40 55022.55 88888.00 2011-07-19 00:09:22.625 200 12589.35 127.40 55022.55 88888.00 2011-07-19 00:09:22.750 200 12589.33 127.38 55022.55 88888.00 2011-07-19 00:09:22.875 200 12589.40 127.38 55022.55 88888.00 2011-07-19 00:09:23.000 200 12589.40 127.38 55022.55 88888.00 2011-07-19 00:09:23.125 200 12589.27 127.38 55022.55 88888.00 2011-07-19 00:09:23.250 200 12589.23 127.38 55022.53 88888.00 2011-07-19 00:09:23.375 200 12589.20 127.38 55022.55 88888.00 2011-07-19 00:09:23.500 200 12589.20 127.35 55022.55 88888.00 2011-07-19 00:09:23.625 200 12589.27 127.35 55022.55 88888.00 2011-07-19 00:09:23.750 200 12589.30 127.35 55022.55 88888.00 2011-07-19 00:09:23.875 200 12589.27 127.35 55022.55 88888.00 2011-07-19 00:09:24.000 200 12589.25 127.35 55022.55 88888.00 2011-07-19 00:09:24.125 200 12589.25 127.33 55022.57 88888.00 2011-07-19 00:09:24.250 200 12589.23 127.35 55022.57 88888.00 2011-07-19 00:09:24.375 200 12589.25 127.38 55022.57 88888.00 2011-07-19 00:09:24.500 200 12589.20 127.38 55022.57 88888.00 2011-07-19 00:09:24.625 200 12589.15 127.35 55022.57 88888.00 2011-07-19 00:09:24.750 200 12589.15 127.35 55022.57 88888.00 2011-07-19 00:09:24.875 200 12589.15 127.38 55022.60 88888.00 2011-07-19 00:09:25.000 200 12589.17 127.35 55022.57 88888.00 2011-07-19 00:09:25.125 200 12589.20 127.30 55022.57 88888.00 2011-07-19 00:09:25.250 200 12589.23 127.35 55022.60 88888.00 2011-07-19 00:09:25.375 200 12589.20 127.35 55022.57 88888.00 2011-07-19 00:09:25.500 200 12589.12 127.30 55022.55 88888.00 2011-07-19 00:09:25.625 200 12589.12 127.30 55022.55 88888.00 2011-07-19 00:09:25.750 200 12589.12 127.28 55022.60 88888.00 2011-07-19 00:09:25.875 200 12589.17 127.30 55022.60 88888.00 2011-07-19 00:09:26.000 200 12589.20 127.30 55022.60 88888.00 2011-07-19 00:09:26.125 200 12589.23 127.28 55022.60 88888.00 2011-07-19 00:09:26.250 200 12589.17 127.25 55022.60 88888.00 2011-07-19 00:09:26.375 200 12589.20 127.25 55022.60 88888.00 2011-07-19 00:09:26.500 200 12589.20 127.28 55022.60 88888.00 2011-07-19 00:09:26.625 200 12589.17 127.28 55022.57 88888.00 2011-07-19 00:09:26.750 200 12589.15 127.28 55022.57 88888.00 2011-07-19 00:09:26.875 200 12589.12 127.30 55022.60 88888.00 2011-07-19 00:09:27.000 200 12589.20 127.30 55022.57 88888.00 2011-07-19 00:09:27.125 200 12589.20 127.25 55022.60 88888.00 2011-07-19 00:09:27.250 200 12589.17 127.22 55022.62 88888.00 2011-07-19 00:09:27.375 200 12589.17 127.22 55022.57 88888.00 2011-07-19 00:09:27.500 200 12589.10 127.25 55022.55 88888.00 2011-07-19 00:09:27.625 200 12589.12 127.22 55022.57 88888.00 2011-07-19 00:09:27.750 200 12589.15 127.22 55022.62 88888.00 2011-07-19 00:09:27.875 200 12589.15 127.20 55022.60 88888.00 2011-07-19 00:09:28.000 200 12589.15 127.20 55022.55 88888.00 2011-07-19 00:09:28.125 200 12589.15 127.20 55022.60 88888.00 2011-07-19 00:09:28.250 200 12589.10 127.17 55022.60 88888.00 2011-07-19 00:09:28.375 200 12589.10 127.17 55022.60 88888.00 2011-07-19 00:09:28.500 200 12589.10 127.20 55022.62 88888.00 2011-07-19 00:09:28.625 200 12589.10 127.20 55022.60 88888.00 2011-07-19 00:09:28.750 200 12589.08 127.20 55022.60 88888.00 2011-07-19 00:09:28.875 200 12589.10 127.17 55022.60 88888.00 2011-07-19 00:09:29.000 200 12589.08 127.17 55022.60 88888.00 2011-07-19 00:09:29.125 200 12589.10 127.15 55022.60 88888.00 2011-07-19 00:09:29.250 200 12589.12 127.17 55022.60 88888.00 2011-07-19 00:09:29.375 200 12589.15 127.17 55022.60 88888.00 2011-07-19 00:09:29.500 200 12589.10 127.15 55022.60 88888.00 2011-07-19 00:09:29.625 200 12589.12 127.08 55022.57 88888.00 2011-07-19 00:09:29.750 200 12589.20 127.12 55022.57 88888.00 2011-07-19 00:09:29.875 200 12589.20 127.15 55022.57 88888.00 2011-07-19 00:09:30.000 200 12589.15 127.10 55022.55 88888.00 2011-07-19 00:09:30.125 200 12589.15 127.10 55022.57 88888.00 2011-07-19 00:09:30.250 200 12589.12 127.10 55022.57 88888.00 2011-07-19 00:09:30.375 200 12589.17 127.10 55022.60 88888.00 2011-07-19 00:09:30.500 200 12589.20 127.08 55022.60 88888.00 2011-07-19 00:09:30.625 200 12589.20 127.08 55022.62 88888.00 2011-07-19 00:09:30.750 200 12589.17 127.05 55022.60 88888.00 2011-07-19 00:09:30.875 200 12589.17 127.08 55022.60 88888.00 2011-07-19 00:09:31.000 200 12589.17 127.05 55022.60 88888.00 2011-07-19 00:09:31.125 200 12589.17 127.05 55022.62 88888.00 2011-07-19 00:09:31.250 200 12589.15 127.00 55022.62 88888.00 2011-07-19 00:09:31.375 200 12589.17 127.03 55022.62 88888.00 2011-07-19 00:09:31.500 200 12589.17 127.03 55022.62 88888.00 2011-07-19 00:09:31.625 200 12589.12 127.03 55022.65 88888.00 2011-07-19 00:09:31.750 200 12589.08 127.00 55022.65 88888.00 2011-07-19 00:09:31.875 200 12589.12 127.00 55022.62 88888.00 2011-07-19 00:09:32.000 200 12589.15 127.00 55022.60 88888.00 2011-07-19 00:09:32.125 200 12589.12 126.97 55022.62 88888.00 2011-07-19 00:09:32.250 200 12589.10 126.95 55022.62 88888.00 2011-07-19 00:09:32.375 200 12589.10 126.97 55022.65 88888.00 2011-07-19 00:09:32.500 200 12589.05 127.00 55022.62 88888.00 2011-07-19 00:09:32.625 200 12589.00 126.97 55022.62 88888.00 2011-07-19 00:09:32.750 200 12589.02 126.92 55022.62 88888.00 2011-07-19 00:09:32.875 200 12589.02 126.92 55022.62 88888.00 2011-07-19 00:09:33.000 200 12589.05 126.95 55022.60 88888.00 2011-07-19 00:09:33.125 200 12589.05 126.92 55022.60 88888.00 2011-07-19 00:09:33.250 200 12588.98 126.92 55022.65 88888.00 2011-07-19 00:09:33.375 200 12589.00 126.92 55022.62 88888.00 2011-07-19 00:09:33.500 200 12589.05 126.90 55022.62 88888.00 2011-07-19 00:09:33.625 200 12589.10 126.92 55022.62 88888.00 2011-07-19 00:09:33.750 200 12589.12 126.92 55022.62 88888.00 2011-07-19 00:09:33.875 200 12589.12 126.95 55022.65 88888.00 2011-07-19 00:09:34.000 200 12589.12 126.92 55022.65 88888.00 2011-07-19 00:09:34.125 200 12589.08 126.92 55022.65 88888.00 2011-07-19 00:09:34.250 200 12589.00 126.92 55022.62 88888.00 2011-07-19 00:09:34.375 200 12589.02 126.90 55022.60 88888.00 2011-07-19 00:09:34.500 200 12589.05 126.90 55022.60 88888.00 2011-07-19 00:09:34.625 200 12589.02 126.88 55022.60 88888.00 2011-07-19 00:09:34.750 200 12589.00 126.88 55022.62 88888.00 2011-07-19 00:09:34.875 200 12588.95 126.85 55022.62 88888.00 2011-07-19 00:09:35.000 200 12588.90 126.88 55022.60 88888.00 2011-07-19 00:09:35.125 200 12588.90 126.88 55022.60 88888.00 2011-07-19 00:09:35.250 200 12588.90 126.85 55022.62 88888.00 2011-07-19 00:09:35.375 200 12589.00 126.88 55022.65 88888.00 2011-07-19 00:09:35.500 200 12589.00 126.85 55022.62 88888.00 2011-07-19 00:09:35.625 200 12588.95 126.88 55022.65 88888.00 2011-07-19 00:09:35.750 200 12588.95 126.88 55022.68 88888.00 2011-07-19 00:09:35.875 200 12588.92 126.88 55022.70 88888.00 2011-07-19 00:09:36.000 200 12588.85 126.83 55022.65 88888.00 2011-07-19 00:09:36.125 200 12588.85 126.80 55022.68 88888.00 2011-07-19 00:09:36.250 200 12588.85 126.80 55022.68 88888.00 2011-07-19 00:09:36.375 200 12588.92 126.78 55022.68 88888.00 2011-07-19 00:09:36.500 200 12588.95 126.78 55022.65 88888.00 2011-07-19 00:09:36.625 200 12588.92 126.78 55022.62 88888.00 2011-07-19 00:09:36.750 200 12588.92 126.80 55022.65 88888.00 2011-07-19 00:09:36.875 200 12588.88 126.78 55022.68 88888.00 2011-07-19 00:09:37.000 200 12588.85 126.78 55022.68 88888.00 2011-07-19 00:09:37.125 200 12588.83 126.78 55022.70 88888.00 2011-07-19 00:09:37.250 200 12588.80 126.70 55022.68 88888.00 2011-07-19 00:09:37.375 200 12588.83 126.70 55022.68 88888.00 2011-07-19 00:09:37.500 200 12588.88 126.75 55022.68 88888.00 2011-07-19 00:09:37.625 200 12588.85 126.72 55022.68 88888.00 2011-07-19 00:09:37.750 200 12588.83 126.72 55022.68 88888.00 2011-07-19 00:09:37.875 200 12588.75 126.72 55022.68 88888.00 2011-07-19 00:09:38.000 200 12588.75 126.72 55022.62 88888.00 2011-07-19 00:09:38.125 200 12588.77 126.70 55022.65 88888.00 2011-07-19 00:09:38.250 200 12588.77 126.70 55022.68 88888.00 2011-07-19 00:09:38.375 200 12588.77 126.72 55022.68 88888.00 2011-07-19 00:09:38.500 200 12588.77 126.72 55022.68 88888.00 2011-07-19 00:09:38.625 200 12588.77 126.70 55022.68 88888.00 2011-07-19 00:09:38.750 200 12588.77 126.70 55022.68 88888.00 2011-07-19 00:09:38.875 200 12588.73 126.75 55022.65 88888.00 2011-07-19 00:09:39.000 200 12588.75 126.72 55022.65 88888.00 2011-07-19 00:09:39.125 200 12588.75 126.72 55022.65 88888.00 2011-07-19 00:09:39.250 200 12588.75 126.72 55022.68 88888.00 2011-07-19 00:09:39.375 200 12588.80 126.75 55022.68 88888.00 2011-07-19 00:09:39.500 200 12588.77 126.72 55022.68 88888.00 2011-07-19 00:09:39.625 200 12588.83 126.70 55022.65 88888.00 2011-07-19 00:09:39.750 200 12588.83 126.70 55022.65 88888.00 2011-07-19 00:09:39.875 200 12588.80 126.70 55022.60 88888.00 2011-07-19 00:09:40.000 200 12588.75 126.70 55022.62 88888.00 2011-07-19 00:09:40.125 200 12588.75 126.70 55022.62 88888.00 2011-07-19 00:09:40.250 200 12588.75 126.70 55022.65 88888.00 2011-07-19 00:09:40.375 200 12588.75 126.70 55022.65 88888.00 2011-07-19 00:09:40.500 200 12588.70 126.70 55022.62 88888.00 2011-07-19 00:09:40.625 200 12588.67 126.67 55022.65 88888.00 2011-07-19 00:09:40.750 200 12588.67 126.67 55022.70 88888.00 2011-07-19 00:09:40.875 200 12588.70 126.67 55022.65 88888.00 2011-07-19 00:09:41.000 200 12588.77 126.70 55022.65 88888.00 2011-07-19 00:09:41.125 200 12588.75 126.72 55022.68 88888.00 2011-07-19 00:09:41.250 200 12588.65 126.72 55022.68 88888.00 2011-07-19 00:09:41.375 200 12588.67 126.70 55022.62 88888.00 2011-07-19 00:09:41.500 200 12588.62 126.70 55022.65 88888.00 2011-07-19 00:09:41.625 200 12588.62 126.72 55022.65 88888.00 2011-07-19 00:09:41.750 200 12588.55 126.75 55022.65 88888.00 2011-07-19 00:09:41.875 200 12588.55 126.75 55022.68 88888.00 2011-07-19 00:09:42.000 200 12588.58 126.72 55022.65 88888.00 2011-07-19 00:09:42.125 200 12588.65 126.72 55022.65 88888.00 2011-07-19 00:09:42.250 200 12588.58 126.72 55022.65 88888.00 2011-07-19 00:09:42.375 200 12588.58 126.72 55022.62 88888.00 2011-07-19 00:09:42.500 200 12588.58 126.72 55022.65 88888.00 2011-07-19 00:09:42.625 200 12588.58 126.72 55022.65 88888.00 2011-07-19 00:09:42.750 200 12588.50 126.75 55022.68 88888.00 2011-07-19 00:09:42.875 200 12588.45 126.78 55022.70 88888.00 2011-07-19 00:09:43.000 200 12588.45 126.80 55022.68 88888.00 2011-07-19 00:09:43.125 200 12588.42 126.78 55022.68 88888.00 2011-07-19 00:09:43.250 200 12588.42 126.78 55022.68 88888.00 2011-07-19 00:09:43.375 200 12588.50 126.78 55022.68 88888.00 2011-07-19 00:09:43.500 200 12588.45 126.78 55022.68 88888.00 2011-07-19 00:09:43.625 200 12588.40 126.80 55022.68 88888.00 2011-07-19 00:09:43.750 200 12588.42 126.83 55022.68 88888.00 2011-07-19 00:09:43.875 200 12588.42 126.85 55022.72 88888.00 2011-07-19 00:09:44.000 200 12588.45 126.83 55022.70 88888.00 2011-07-19 00:09:44.125 200 12588.45 126.78 55022.70 88888.00 2011-07-19 00:09:44.250 200 12588.38 126.78 55022.70 88888.00 2011-07-19 00:09:44.375 200 12588.42 126.83 55022.68 88888.00 2011-07-19 00:09:44.500 200 12588.38 126.83 55022.70 88888.00 2011-07-19 00:09:44.625 200 12588.33 126.83 55022.70 88888.00 2011-07-19 00:09:44.750 200 12588.30 126.83 55022.70 88888.00 2011-07-19 00:09:44.875 200 12588.33 126.83 55022.70 88888.00 2011-07-19 00:09:45.000 200 12588.30 126.80 55022.68 88888.00 2011-07-19 00:09:45.125 200 12588.33 126.83 55022.70 88888.00 2011-07-19 00:09:45.250 200 12588.35 126.88 55022.72 88888.00 2011-07-19 00:09:45.375 200 12588.35 126.90 55022.70 88888.00 2011-07-19 00:09:45.500 200 12588.38 126.95 55022.70 88888.00 2011-07-19 00:09:45.625 200 12588.35 126.90 55022.70 88888.00 2011-07-19 00:09:45.750 200 12588.38 126.88 55022.70 88888.00 2011-07-19 00:09:45.875 200 12588.35 126.90 55022.70 88888.00 2011-07-19 00:09:46.000 200 12588.33 126.92 55022.70 88888.00 2011-07-19 00:09:46.125 200 12588.30 126.90 55022.72 88888.00 2011-07-19 00:09:46.250 200 12588.30 126.92 55022.72 88888.00 2011-07-19 00:09:46.375 200 12588.38 126.95 55022.72 88888.00 2011-07-19 00:09:46.500 200 12588.38 126.95 55022.72 88888.00 2011-07-19 00:09:46.625 200 12588.35 126.92 55022.72 88888.00 2011-07-19 00:09:46.750 200 12588.35 126.95 55022.70 88888.00 2011-07-19 00:09:46.875 200 12588.38 126.95 55022.72 88888.00 2011-07-19 00:09:47.000 200 12588.35 126.95 55022.70 88888.00 2011-07-19 00:09:47.125 200 12588.33 126.95 55022.70 88888.00 2011-07-19 00:09:47.250 200 12588.33 126.97 55022.70 88888.00 2011-07-19 00:09:47.375 200 12588.35 127.03 55022.72 88888.00 2011-07-19 00:09:47.500 200 12588.33 127.00 55022.72 88888.00 2011-07-19 00:09:47.625 200 12588.33 127.00 55022.70 88888.00 2011-07-19 00:09:47.750 200 12588.27 127.00 55022.70 88888.00 2011-07-19 00:09:47.875 200 12588.27 127.00 55022.70 88888.00 2011-07-19 00:09:48.000 200 12588.33 127.03 55022.70 88888.00 2011-07-19 00:09:48.125 200 12588.27 126.97 55022.70 88888.00 2011-07-19 00:09:48.250 200 12588.20 126.97 55022.70 88888.00 2011-07-19 00:09:48.375 200 12588.23 126.97 55022.70 88888.00 2011-07-19 00:09:48.500 200 12588.23 126.97 55022.70 88888.00 2011-07-19 00:09:48.625 200 12588.23 127.00 55022.70 88888.00 2011-07-19 00:09:48.750 200 12588.27 127.05 55022.72 88888.00 2011-07-19 00:09:48.875 200 12588.25 127.08 55022.75 88888.00 2011-07-19 00:09:49.000 200 12588.25 127.05 55022.75 88888.00 2011-07-19 00:09:49.125 200 12588.27 127.05 55022.72 88888.00 2011-07-19 00:09:49.250 200 12588.25 127.05 55022.72 88888.00 2011-07-19 00:09:49.375 200 12588.25 127.05 55022.72 88888.00 2011-07-19 00:09:49.500 200 12588.25 127.08 55022.70 88888.00 2011-07-19 00:09:49.625 200 12588.23 127.08 55022.75 88888.00 2011-07-19 00:09:49.750 200 12588.23 127.12 55022.75 88888.00 2011-07-19 00:09:49.875 200 12588.30 127.10 55022.70 88888.00 2011-07-19 00:09:50.000 200 12588.35 127.10 55022.70 88888.00 2011-07-19 00:09:50.125 200 12588.30 127.10 55022.72 88888.00 2011-07-19 00:09:50.250 200 12588.23 127.10 55022.75 88888.00 2011-07-19 00:09:50.375 200 12588.27 127.12 55022.72 88888.00 2011-07-19 00:09:50.500 200 12588.27 127.15 55022.72 88888.00 2011-07-19 00:09:50.625 200 12588.27 127.12 55022.72 88888.00 2011-07-19 00:09:50.750 200 12588.23 127.15 55022.72 88888.00 2011-07-19 00:09:50.875 200 12588.20 127.12 55022.72 88888.00 2011-07-19 00:09:51.000 200 12588.20 127.10 55022.70 88888.00 2011-07-19 00:09:51.125 200 12588.23 127.10 55022.70 88888.00 2011-07-19 00:09:51.250 200 12588.12 127.12 55022.72 88888.00 2011-07-19 00:09:51.375 200 12588.23 127.12 55022.72 88888.00 2011-07-19 00:09:51.500 200 12588.25 127.12 55022.72 88888.00 2011-07-19 00:09:51.625 200 12588.20 127.15 55022.72 88888.00 2011-07-19 00:09:51.750 200 12588.17 127.15 55022.75 88888.00 2011-07-19 00:09:51.875 200 12588.23 127.12 55022.75 88888.00 2011-07-19 00:09:52.000 200 12588.27 127.12 55022.75 88888.00 2011-07-19 00:09:52.125 200 12588.30 127.12 55022.75 88888.00 2011-07-19 00:09:52.250 200 12588.27 127.12 55022.75 88888.00 2011-07-19 00:09:52.375 200 12588.38 127.12 55022.75 88888.00 2011-07-19 00:09:52.500 200 12588.38 127.10 55022.72 88888.00 2011-07-19 00:09:52.625 200 12588.40 127.08 55022.72 88888.00 2011-07-19 00:09:52.750 200 12588.38 127.12 55022.72 88888.00 2011-07-19 00:09:52.875 200 12588.35 127.10 55022.75 88888.00 2011-07-19 00:09:53.000 200 12588.30 127.08 55022.70 88888.00 2011-07-19 00:09:53.125 200 12588.33 127.10 55022.72 88888.00 2011-07-19 00:09:53.250 200 12588.40 127.08 55022.72 88888.00 2011-07-19 00:09:53.375 200 12588.42 127.08 55022.72 88888.00 2011-07-19 00:09:53.500 200 12588.45 127.08 55022.72 88888.00 2011-07-19 00:09:53.625 200 12588.45 127.08 55022.72 88888.00 2011-07-19 00:09:53.750 200 12588.35 127.10 55022.72 88888.00 2011-07-19 00:09:53.875 200 12588.30 127.10 55022.72 88888.00 2011-07-19 00:09:54.000 200 12588.30 127.12 55022.72 88888.00 2011-07-19 00:09:54.125 200 12588.38 127.12 55022.72 88888.00 2011-07-19 00:09:54.250 200 12588.38 127.10 55022.70 88888.00 2011-07-19 00:09:54.375 200 12588.42 127.10 55022.70 88888.00 2011-07-19 00:09:54.500 200 12588.40 127.08 55022.70 88888.00 2011-07-19 00:09:54.625 200 12588.42 127.08 55022.72 88888.00 2011-07-19 00:09:54.750 200 12588.42 127.10 55022.72 88888.00 2011-07-19 00:09:54.875 200 12588.42 127.05 55022.70 88888.00 2011-07-19 00:09:55.000 200 12588.40 127.08 55022.70 88888.00 2011-07-19 00:09:55.125 200 12588.45 127.08 55022.72 88888.00 2011-07-19 00:09:55.250 200 12588.42 127.03 55022.72 88888.00 2011-07-19 00:09:55.375 200 12588.45 127.00 55022.70 88888.00 2011-07-19 00:09:55.500 200 12588.52 127.05 55022.72 88888.00 2011-07-19 00:09:55.625 200 12588.60 127.05 55022.70 88888.00 2011-07-19 00:09:55.750 200 12588.60 127.05 55022.70 88888.00 2011-07-19 00:09:55.875 200 12588.58 127.03 55022.70 88888.00 2011-07-19 00:09:56.000 200 12588.58 127.03 55022.68 88888.00 2011-07-19 00:09:56.125 200 12588.65 127.00 55022.68 88888.00 2011-07-19 00:09:56.250 200 12588.62 126.97 55022.68 88888.00 2011-07-19 00:09:56.375 200 12588.60 126.97 55022.68 88888.00 2011-07-19 00:09:56.500 200 12588.58 126.95 55022.68 88888.00 2011-07-19 00:09:56.625 200 12588.62 126.95 55022.68 88888.00 2011-07-19 00:09:56.750 200 12588.65 126.92 55022.68 88888.00 2011-07-19 00:09:56.875 200 12588.62 126.92 55022.70 88888.00 2011-07-19 00:09:57.000 200 12588.62 126.95 55022.68 88888.00 2011-07-19 00:09:57.125 200 12588.62 126.92 55022.68 88888.00 2011-07-19 00:09:57.250 200 12588.67 126.95 55022.68 88888.00 2011-07-19 00:09:57.375 200 12588.75 126.95 55022.68 88888.00 2011-07-19 00:09:57.500 200 12588.77 126.95 55022.68 88888.00 2011-07-19 00:09:57.625 200 12588.73 126.92 55022.68 88888.00 2011-07-19 00:09:57.750 200 12588.67 126.90 55022.65 88888.00 2011-07-19 00:09:57.875 200 12588.73 126.90 55022.65 88888.00 2011-07-19 00:09:58.000 200 12588.75 126.92 55022.65 88888.00 2011-07-19 00:09:58.125 200 12588.73 126.92 55022.68 88888.00 2011-07-19 00:09:58.250 200 12588.67 126.90 55022.68 88888.00 2011-07-19 00:09:58.375 200 12588.77 126.90 55022.65 88888.00 2011-07-19 00:09:58.500 200 12588.88 126.90 55022.62 88888.00 2011-07-19 00:09:58.625 200 12588.85 126.92 55022.65 88888.00 2011-07-19 00:09:58.750 200 12588.80 126.92 55022.65 88888.00 2011-07-19 00:09:58.875 200 12588.73 126.90 55022.62 88888.00 2011-07-19 00:09:59.000 200 12588.73 126.88 55022.62 88888.00 2011-07-19 00:09:59.125 200 12588.75 126.88 55022.65 88888.00 2011-07-19 00:09:59.250 200 12588.73 126.85 55022.65 88888.00 2011-07-19 00:09:59.375 200 12588.77 126.85 55022.62 88888.00 2011-07-19 00:09:59.500 200 12588.73 126.85 55022.62 88888.00 2011-07-19 00:09:59.625 200 12588.73 126.88 55022.60 88888.00 2011-07-19 00:09:59.750 200 12588.77 126.85 55022.62 88888.00 2011-07-19 00:09:59.875 200 12588.83 126.83 55022.62 88888.00 2011-07-19 00:10:00.000 200 12588.83 126.83 55022.62 88888.00 2011-07-19 00:10:00.125 200 12588.83 126.83 55022.62 88888.00 2011-07-19 00:10:00.250 200 12588.77 126.80 55022.65 88888.00 2011-07-19 00:10:00.375 200 12588.83 126.83 55022.65 88888.00 2011-07-19 00:10:00.500 200 12588.88 126.80 55022.65 88888.00 2011-07-19 00:10:00.625 200 12588.85 126.80 55022.65 88888.00 2011-07-19 00:10:00.750 200 12588.83 126.83 55022.65 88888.00 2011-07-19 00:10:00.875 200 12588.77 126.80 55022.62 88888.00 2011-07-19 00:10:01.000 200 12588.77 126.80 55022.65 88888.00 2011-07-19 00:10:01.125 200 12588.80 126.80 55022.68 88888.00 2011-07-19 00:10:01.250 200 12588.83 126.80 55022.62 88888.00 2011-07-19 00:10:01.375 200 12588.83 126.78 55022.65 88888.00 2011-07-19 00:10:01.500 200 12588.77 126.78 55022.62 88888.00 2011-07-19 00:10:01.625 200 12588.80 126.78 55022.62 88888.00 2011-07-19 00:10:01.750 200 12588.85 126.78 55022.65 88888.00 2011-07-19 00:10:01.875 200 12588.85 126.75 55022.62 88888.00 2011-07-19 00:10:02.000 200 12588.83 126.72 55022.60 88888.00 2011-07-19 00:10:02.125 200 12588.77 126.72 55022.60 88888.00 2011-07-19 00:10:02.250 200 12588.77 126.72 55022.65 88888.00 2011-07-19 00:10:02.375 200 12588.85 126.75 55022.62 88888.00 2011-07-19 00:10:02.500 200 12588.85 126.75 55022.62 88888.00 2011-07-19 00:10:02.625 200 12588.83 126.75 55022.62 88888.00 2011-07-19 00:10:02.750 200 12588.85 126.75 55022.65 88888.00 2011-07-19 00:10:02.875 200 12588.83 126.75 55022.62 88888.00 2011-07-19 00:10:03.000 200 12588.83 126.70 55022.62 88888.00 2011-07-19 00:10:03.125 200 12588.83 126.72 55022.65 88888.00 2011-07-19 00:10:03.250 200 12588.80 126.70 55022.65 88888.00 2011-07-19 00:10:03.375 200 12588.83 126.72 55022.62 88888.00 2011-07-19 00:10:03.500 200 12588.83 126.75 55022.62 88888.00 2011-07-19 00:10:03.625 200 12588.85 126.75 55022.62 88888.00 2011-07-19 00:10:03.750 200 12588.83 126.72 55022.62 88888.00 2011-07-19 00:10:03.875 200 12588.77 126.72 55022.62 88888.00 2011-07-19 00:10:04.000 200 12588.77 126.75 55022.62 88888.00 2011-07-19 00:10:04.125 200 12588.80 126.78 55022.65 88888.00 2011-07-19 00:10:04.250 200 12588.77 126.80 55022.65 88888.00 2011-07-19 00:10:04.375 200 12588.83 126.78 55022.65 88888.00 2011-07-19 00:10:04.500 200 12588.88 126.78 55022.68 88888.00 2011-07-19 00:10:04.625 200 12588.83 126.78 55022.65 88888.00 2011-07-19 00:10:04.750 200 12588.80 126.75 55022.62 88888.00 2011-07-19 00:10:04.875 200 12588.77 126.72 55022.62 88888.00 2011-07-19 00:10:05.000 200 12588.80 126.75 55022.60 88888.00 2011-07-19 00:10:05.125 200 12588.83 126.75 55022.60 88888.00 2011-07-19 00:10:05.250 200 12588.77 126.72 55022.60 88888.00 2011-07-19 00:10:05.375 200 12588.73 126.72 55022.62 88888.00 2011-07-19 00:10:05.500 200 12588.70 126.75 55022.62 88888.00 2011-07-19 00:10:05.625 200 12588.73 126.78 55022.62 88888.00 2011-07-19 00:10:05.750 200 12588.70 126.75 55022.65 88888.00 2011-07-19 00:10:05.875 200 12588.73 126.75 55022.65 88888.00 2011-07-19 00:10:06.000 200 12588.77 126.78 55022.68 88888.00 2011-07-19 00:10:06.125 200 12588.80 126.78 55022.68 88888.00 2011-07-19 00:10:06.250 200 12588.75 126.78 55022.68 88888.00 2011-07-19 00:10:06.375 200 12588.73 126.78 55022.68 88888.00 2011-07-19 00:10:06.500 200 12588.70 126.80 55022.68 88888.00 2011-07-19 00:10:06.625 200 12588.67 126.83 55022.68 88888.00 2011-07-19 00:10:06.750 200 12588.70 126.83 55022.68 88888.00 2011-07-19 00:10:06.875 200 12588.73 126.83 55022.70 88888.00 2011-07-19 00:10:07.000 200 12588.75 126.83 55022.68 88888.00 2011-07-19 00:10:07.125 200 12588.75 126.83 55022.68 88888.00 2011-07-19 00:10:07.250 200 12588.67 126.83 55022.68 88888.00 2011-07-19 00:10:07.375 200 12588.67 126.83 55022.68 88888.00 2011-07-19 00:10:07.500 200 12588.67 126.85 55022.68 88888.00 2011-07-19 00:10:07.625 200 12588.65 126.83 55022.72 88888.00 2011-07-19 00:10:07.750 200 12588.62 126.85 55022.72 88888.00 2011-07-19 00:10:07.875 200 12588.65 126.83 55022.72 88888.00 2011-07-19 00:10:08.000 200 12588.65 126.83 55022.70 88888.00 2011-07-19 00:10:08.125 200 12588.65 126.83 55022.72 88888.00 2011-07-19 00:10:08.250 200 12588.65 126.80 55022.72 88888.00 2011-07-19 00:10:08.375 200 12588.70 126.85 55022.70 88888.00 2011-07-19 00:10:08.500 200 12588.62 126.83 55022.70 88888.00 2011-07-19 00:10:08.625 200 12588.62 126.83 55022.68 88888.00 2011-07-19 00:10:08.750 200 12588.70 126.83 55022.68 88888.00 2011-07-19 00:10:08.875 200 12588.70 126.85 55022.70 88888.00 2011-07-19 00:10:09.000 200 12588.67 126.90 55022.72 88888.00 2011-07-19 00:10:09.125 200 12588.75 126.88 55022.72 88888.00 2011-07-19 00:10:09.250 200 12588.77 126.85 55022.72 88888.00 2011-07-19 00:10:09.375 200 12588.75 126.88 55022.72 88888.00 2011-07-19 00:10:09.500 200 12588.70 126.88 55022.72 88888.00 2011-07-19 00:10:09.625 200 12588.73 126.88 55022.72 88888.00 2011-07-19 00:10:09.750 200 12588.75 126.90 55022.75 88888.00 2011-07-19 00:10:09.875 200 12588.77 126.90 55022.72 88888.00 2011-07-19 00:10:10.000 200 12588.73 126.88 55022.72 88888.00 2011-07-19 00:10:10.125 200 12588.77 126.85 55022.72 88888.00 2011-07-19 00:10:10.250 200 12588.70 126.85 55022.72 88888.00 2011-07-19 00:10:10.375 200 12588.73 126.88 55022.72 88888.00 2011-07-19 00:10:10.500 200 12588.70 126.90 55022.70 88888.00 2011-07-19 00:10:10.625 200 12588.73 126.90 55022.70 88888.00 2011-07-19 00:10:10.750 200 12588.75 126.88 55022.72 88888.00 2011-07-19 00:10:10.875 200 12588.70 126.88 55022.70 88888.00 2011-07-19 00:10:11.000 200 12588.77 126.90 55022.70 88888.00 2011-07-19 00:10:11.125 200 12588.75 126.92 55022.70 88888.00 2011-07-19 00:10:11.250 200 12588.70 126.90 55022.70 88888.00 2011-07-19 00:10:11.375 200 12588.70 126.88 55022.70 88888.00 2011-07-19 00:10:11.500 200 12588.73 126.90 55022.70 88888.00 2011-07-19 00:10:11.625 200 12588.75 126.92 55022.72 88888.00 2011-07-19 00:10:11.750 200 12588.75 126.88 55022.72 88888.00 2011-07-19 00:10:11.875 200 12588.75 126.88 55022.72 88888.00 2011-07-19 00:10:12.000 200 12588.80 126.92 55022.75 88888.00 2011-07-19 00:10:12.125 200 12588.75 126.90 55022.78 88888.00 2011-07-19 00:10:12.250 200 12588.70 126.88 55022.78 88888.00 2011-07-19 00:10:12.375 200 12588.70 126.90 55022.75 88888.00 2011-07-19 00:10:12.500 200 12588.65 126.95 55022.75 88888.00 2011-07-19 00:10:12.625 200 12588.70 126.95 55022.75 88888.00 2011-07-19 00:10:12.750 200 12588.77 126.92 55022.75 88888.00 2011-07-19 00:10:12.875 200 12588.80 126.95 55022.75 88888.00 2011-07-19 00:10:13.000 200 12588.77 126.97 55022.75 88888.00 2011-07-19 00:10:13.125 200 12588.75 126.95 55022.75 88888.00 2011-07-19 00:10:13.250 200 12588.77 126.97 55022.72 88888.00 2011-07-19 00:10:13.375 200 12588.83 126.97 55022.75 88888.00 2011-07-19 00:10:13.500 200 12588.80 126.95 55022.75 88888.00 2011-07-19 00:10:13.625 200 12588.83 126.97 55022.75 88888.00 2011-07-19 00:10:13.750 200 12588.83 126.95 55022.75 88888.00 2011-07-19 00:10:13.875 200 12588.80 126.92 55022.72 88888.00 2011-07-19 00:10:14.000 200 12588.80 126.95 55022.75 88888.00 2011-07-19 00:10:14.125 200 12588.80 126.97 55022.78 88888.00 2011-07-19 00:10:14.250 200 12588.75 126.92 55022.75 88888.00 2011-07-19 00:10:14.375 200 12588.77 126.95 55022.75 88888.00 2011-07-19 00:10:14.500 200 12588.77 126.97 55022.75 88888.00 2011-07-19 00:10:14.625 200 12588.83 126.97 55022.72 88888.00 2011-07-19 00:10:14.750 200 12588.83 127.00 55022.72 88888.00 2011-07-19 00:10:14.875 200 12588.83 126.97 55022.72 88888.00 2011-07-19 00:10:15.000 200 12588.88 126.95 55022.72 88888.00 2011-07-19 00:10:15.125 200 12588.85 126.97 55022.75 88888.00 2011-07-19 00:10:15.250 200 12588.77 126.97 55022.72 88888.00 2011-07-19 00:10:15.375 200 12588.77 126.95 55022.75 88888.00 2011-07-19 00:10:15.500 200 12588.77 126.92 55022.75 88888.00 2011-07-19 00:10:15.625 200 12588.83 126.92 55022.75 88888.00 2011-07-19 00:10:15.750 200 12588.83 126.95 55022.75 88888.00 2011-07-19 00:10:15.875 200 12588.88 126.97 55022.78 88888.00 2011-07-19 00:10:16.000 200 12588.83 127.00 55022.75 88888.00 2011-07-19 00:10:16.125 200 12588.83 126.97 55022.78 88888.00 2011-07-19 00:10:16.250 200 12588.80 126.97 55022.78 88888.00 2011-07-19 00:10:16.375 200 12588.85 127.00 55022.78 88888.00 2011-07-19 00:10:16.500 200 12588.80 126.97 55022.75 88888.00 2011-07-19 00:10:16.625 200 12588.77 126.97 55022.72 88888.00 2011-07-19 00:10:16.750 200 12588.77 126.97 55022.75 88888.00 2011-07-19 00:10:16.875 200 12588.83 126.97 55022.75 88888.00 2011-07-19 00:10:17.000 200 12588.88 127.00 55022.72 88888.00 2011-07-19 00:10:17.125 200 12588.85 126.97 55022.72 88888.00 2011-07-19 00:10:17.250 200 12588.77 126.97 55022.72 88888.00 2011-07-19 00:10:17.375 200 12588.75 127.00 55022.75 88888.00 2011-07-19 00:10:17.500 200 12588.80 127.00 55022.75 88888.00 2011-07-19 00:10:17.625 200 12588.88 127.03 55022.75 88888.00 2011-07-19 00:10:17.750 200 12588.90 127.00 55022.75 88888.00 2011-07-19 00:10:17.875 200 12588.88 127.00 55022.75 88888.00 2011-07-19 00:10:18.000 200 12588.85 127.00 55022.72 88888.00 2011-07-19 00:10:18.125 200 12588.90 127.05 55022.78 88888.00 2011-07-19 00:10:18.250 200 12588.88 127.05 55022.75 88888.00 2011-07-19 00:10:18.375 200 12588.90 127.05 55022.75 88888.00 2011-07-19 00:10:18.500 200 12588.90 127.03 55022.75 88888.00 2011-07-19 00:10:18.625 200 12588.90 127.05 55022.75 88888.00 2011-07-19 00:10:18.750 200 12588.92 127.08 55022.75 88888.00 2011-07-19 00:10:18.875 200 12588.95 127.05 55022.75 88888.00 2011-07-19 00:10:19.000 200 12588.95 127.03 55022.75 88888.00 2011-07-19 00:10:19.125 200 12588.98 127.03 55022.72 88888.00 2011-07-19 00:10:19.250 200 12588.95 127.03 55022.72 88888.00 2011-07-19 00:10:19.375 200 12588.98 127.03 55022.70 88888.00 2011-07-19 00:10:19.500 200 12588.95 127.05 55022.72 88888.00 2011-07-19 00:10:19.625 200 12588.95 127.05 55022.75 88888.00 2011-07-19 00:10:19.750 200 12588.95 127.03 55022.78 88888.00 2011-07-19 00:10:19.875 200 12588.92 127.03 55022.75 88888.00 2011-07-19 00:10:20.000 200 12588.92 127.03 55022.78 88888.00 2011-07-19 00:10:20.125 200 12588.95 127.05 55022.72 88888.00 2011-07-19 00:10:20.250 200 12588.85 127.00 55022.72 88888.00 2011-07-19 00:10:20.375 200 12588.85 127.03 55022.70 88888.00 2011-07-19 00:10:20.500 200 12588.88 127.05 55022.72 88888.00 2011-07-19 00:10:20.625 200 12588.95 127.08 55022.72 88888.00 2011-07-19 00:10:20.750 200 12588.95 127.05 55022.75 88888.00 2011-07-19 00:10:20.875 200 12588.95 127.08 55022.75 88888.00 2011-07-19 00:10:21.000 200 12589.00 127.10 55022.72 88888.00 2011-07-19 00:10:21.125 200 12588.90 127.10 55022.72 88888.00 2011-07-19 00:10:21.250 200 12588.85 127.08 55022.75 88888.00 2011-07-19 00:10:21.375 200 12588.88 127.08 55022.72 88888.00 2011-07-19 00:10:21.500 200 12588.88 127.05 55022.72 88888.00 2011-07-19 00:10:21.625 200 12588.90 127.08 55022.75 88888.00 2011-07-19 00:10:21.750 200 12588.90 127.12 55022.75 88888.00 2011-07-19 00:10:21.875 200 12588.90 127.10 55022.75 88888.00 2011-07-19 00:10:22.000 200 12588.85 127.10 55022.75 88888.00 2011-07-19 00:10:22.125 200 12588.88 127.10 55022.72 88888.00 2011-07-19 00:10:22.250 200 12588.88 127.08 55022.70 88888.00 2011-07-19 00:10:22.375 200 12588.88 127.12 55022.70 88888.00 2011-07-19 00:10:22.500 200 12588.90 127.12 55022.70 88888.00 2011-07-19 00:10:22.625 200 12588.92 127.12 55022.70 88888.00 2011-07-19 00:10:22.750 200 12588.90 127.12 55022.70 88888.00 2011-07-19 00:10:22.875 200 12588.92 127.12 55022.72 88888.00 2011-07-19 00:10:23.000 200 12588.90 127.15 55022.68 88888.00 2011-07-19 00:10:23.125 200 12588.88 127.12 55022.70 88888.00 2011-07-19 00:10:23.250 200 12588.90 127.12 55022.70 88888.00 2011-07-19 00:10:23.375 200 12588.98 127.15 55022.65 88888.00 2011-07-19 00:10:23.500 200 12588.90 127.15 55022.65 88888.00 2011-07-19 00:10:23.625 200 12588.92 127.17 55022.65 88888.00 2011-07-19 00:10:23.750 200 12588.95 127.22 55022.68 88888.00 2011-07-19 00:10:23.875 200 12588.90 127.25 55022.68 88888.00 2011-07-19 00:10:24.000 200 12588.95 127.22 55022.68 88888.00 2011-07-19 00:10:24.125 200 12589.02 127.20 55022.68 88888.00 2011-07-19 00:10:24.250 200 12588.95 127.17 55022.62 88888.00 2011-07-19 00:10:24.375 200 12588.95 127.20 55022.62 88888.00 2011-07-19 00:10:24.500 200 12588.98 127.25 55022.62 88888.00 2011-07-19 00:10:24.625 200 12589.05 127.28 55022.68 88888.00 2011-07-19 00:10:24.750 200 12589.02 127.25 55022.68 88888.00 2011-07-19 00:10:24.875 200 12589.00 127.22 55022.68 88888.00 2011-07-19 00:10:25.000 200 12589.05 127.20 55022.70 88888.00 2011-07-19 00:10:25.125 200 12589.02 127.25 55022.68 88888.00 2011-07-19 00:10:25.250 200 12589.02 127.28 55022.70 88888.00 2011-07-19 00:10:25.375 200 12589.02 127.30 55022.68 88888.00 2011-07-19 00:10:25.500 200 12588.92 127.25 55022.65 88888.00 2011-07-19 00:10:25.625 200 12588.90 127.28 55022.65 88888.00 2011-07-19 00:10:25.750 200 12588.92 127.28 55022.65 88888.00 2011-07-19 00:10:25.875 200 12588.90 127.28 55022.65 88888.00 2011-07-19 00:10:26.000 200 12588.95 127.28 55022.65 88888.00 2011-07-19 00:10:26.125 200 12589.00 127.25 55022.68 88888.00 2011-07-19 00:10:26.250 200 12588.98 127.25 55022.68 88888.00 2011-07-19 00:10:26.375 200 12589.00 127.30 55022.62 88888.00 2011-07-19 00:10:26.500 200 12589.00 127.28 55022.62 88888.00 2011-07-19 00:10:26.625 200 12589.02 127.30 55022.62 88888.00 2011-07-19 00:10:26.750 200 12589.10 127.33 55022.68 88888.00 2011-07-19 00:10:26.875 200 12589.15 127.33 55022.65 88888.00 2011-07-19 00:10:27.000 200 12589.12 127.33 55022.62 88888.00 2011-07-19 00:10:27.125 200 12589.10 127.35 55022.65 88888.00 2011-07-19 00:10:27.250 200 12589.05 127.33 55022.65 88888.00 2011-07-19 00:10:27.375 200 12589.05 127.30 55022.65 88888.00 2011-07-19 00:10:27.500 200 12589.00 127.30 55022.65 88888.00 2011-07-19 00:10:27.625 200 12589.00 127.33 55022.65 88888.00 2011-07-19 00:10:27.750 200 12589.00 127.33 55022.65 88888.00 2011-07-19 00:10:27.875 200 12588.98 127.33 55022.65 88888.00 2011-07-19 00:10:28.000 200 12588.95 127.35 55022.65 88888.00 2011-07-19 00:10:28.125 200 12588.98 127.35 55022.65 88888.00 2011-07-19 00:10:28.250 200 12588.92 127.35 55022.62 88888.00 2011-07-19 00:10:28.375 200 12588.95 127.38 55022.62 88888.00 2011-07-19 00:10:28.500 200 12588.98 127.42 55022.65 88888.00 2011-07-19 00:10:28.625 200 12589.02 127.40 55022.65 88888.00 2011-07-19 00:10:28.750 200 12589.00 127.40 55022.60 88888.00 2011-07-19 00:10:28.875 200 12589.00 127.42 55022.62 88888.00 2011-07-19 00:10:29.000 200 12589.00 127.45 55022.65 88888.00 2011-07-19 00:10:29.125 200 12588.98 127.38 55022.65 88888.00 2011-07-19 00:10:29.250 200 12588.90 127.33 55022.62 88888.00 2011-07-19 00:10:29.375 200 12588.98 127.38 55022.62 88888.00 2011-07-19 00:10:29.500 200 12589.02 127.40 55022.62 88888.00 2011-07-19 00:10:29.625 200 12589.02 127.40 55022.60 88888.00 2011-07-19 00:10:29.750 200 12589.02 127.42 55022.60 88888.00 2011-07-19 00:10:29.875 200 12589.00 127.40 55022.60 88888.00 2011-07-19 00:10:30.000 200 12588.92 127.38 55022.60 88888.00 2011-07-19 00:10:30.125 200 12588.90 127.38 55022.62 88888.00 2011-07-19 00:10:30.250 200 12588.88 127.35 55022.60 88888.00 2011-07-19 00:10:30.375 200 12588.88 127.38 55022.60 88888.00 2011-07-19 00:10:30.500 200 12588.92 127.42 55022.62 88888.00 2011-07-19 00:10:30.625 200 12588.98 127.42 55022.65 88888.00 2011-07-19 00:10:30.750 200 12588.92 127.42 55022.65 88888.00 2011-07-19 00:10:30.875 200 12588.90 127.42 55022.62 88888.00 2011-07-19 00:10:31.000 200 12588.88 127.42 55022.60 88888.00 2011-07-19 00:10:31.125 200 12588.88 127.40 55022.62 88888.00 2011-07-19 00:10:31.250 200 12588.90 127.40 55022.68 88888.00 2011-07-19 00:10:31.375 200 12588.95 127.42 55022.68 88888.00 2011-07-19 00:10:31.500 200 12588.92 127.38 55022.62 88888.00 2011-07-19 00:10:31.625 200 12588.95 127.38 55022.65 88888.00 2011-07-19 00:10:31.750 200 12588.98 127.38 55022.65 88888.00 2011-07-19 00:10:31.875 200 12588.85 127.38 55022.65 88888.00 2011-07-19 00:10:32.000 200 12588.80 127.38 55022.62 88888.00 2011-07-19 00:10:32.125 200 12588.85 127.38 55022.62 88888.00 2011-07-19 00:10:32.250 200 12588.80 127.38 55022.65 88888.00 2011-07-19 00:10:32.375 200 12588.77 127.40 55022.60 88888.00 2011-07-19 00:10:32.500 200 12588.83 127.40 55022.62 88888.00 2011-07-19 00:10:32.625 200 12588.90 127.40 55022.65 88888.00 2011-07-19 00:10:32.750 200 12588.88 127.40 55022.62 88888.00 2011-07-19 00:10:32.875 200 12588.80 127.38 55022.62 88888.00 2011-07-19 00:10:33.000 200 12588.75 127.33 55022.60 88888.00 2011-07-19 00:10:33.125 200 12588.80 127.33 55022.65 88888.00 2011-07-19 00:10:33.250 200 12588.73 127.33 55022.62 88888.00 2011-07-19 00:10:33.375 200 12588.70 127.35 55022.62 88888.00 2011-07-19 00:10:33.500 200 12588.70 127.40 55022.65 88888.00 2011-07-19 00:10:33.625 200 12588.80 127.38 55022.68 88888.00 2011-07-19 00:10:33.750 200 12588.75 127.38 55022.65 88888.00 2011-07-19 00:10:33.875 200 12588.67 127.35 55022.65 88888.00 2011-07-19 00:10:34.000 200 12588.73 127.35 55022.62 88888.00 2011-07-19 00:10:34.125 200 12588.73 127.33 55022.65 88888.00 2011-07-19 00:10:34.250 200 12588.70 127.35 55022.65 88888.00 2011-07-19 00:10:34.375 200 12588.75 127.35 55022.65 88888.00 2011-07-19 00:10:34.500 200 12588.70 127.33 55022.65 88888.00 2011-07-19 00:10:34.625 200 12588.70 127.30 55022.68 88888.00 2011-07-19 00:10:34.750 200 12588.67 127.30 55022.65 88888.00 2011-07-19 00:10:34.875 200 12588.67 127.28 55022.62 88888.00 2011-07-19 00:10:35.000 200 12588.62 127.30 55022.65 88888.00 2011-07-19 00:10:35.125 200 12588.62 127.33 55022.68 88888.00 2011-07-19 00:10:35.250 200 12588.62 127.28 55022.65 88888.00 2011-07-19 00:10:35.375 200 12588.60 127.28 55022.62 88888.00 2011-07-19 00:10:35.500 200 12588.60 127.28 55022.65 88888.00 2011-07-19 00:10:35.625 200 12588.58 127.30 55022.65 88888.00 2011-07-19 00:10:35.750 200 12588.50 127.28 55022.68 88888.00 2011-07-19 00:10:35.875 200 12588.52 127.28 55022.65 88888.00 2011-07-19 00:10:36.000 200 12588.58 127.28 55022.65 88888.00 2011-07-19 00:10:36.125 200 12588.55 127.25 55022.68 88888.00 2011-07-19 00:10:36.250 200 12588.48 127.28 55022.68 88888.00 2011-07-19 00:10:36.375 200 12588.50 127.25 55022.68 88888.00 2011-07-19 00:10:36.500 200 12588.50 127.28 55022.68 88888.00 2011-07-19 00:10:36.625 200 12588.52 127.30 55022.65 88888.00 2011-07-19 00:10:36.750 200 12588.58 127.28 55022.65 88888.00 2011-07-19 00:10:36.875 200 12588.52 127.28 55022.68 88888.00 2011-07-19 00:10:37.000 200 12588.48 127.30 55022.65 88888.00 2011-07-19 00:10:37.125 200 12588.48 127.28 55022.68 88888.00 2011-07-19 00:10:37.250 200 12588.40 127.25 55022.65 88888.00 2011-07-19 00:10:37.375 200 12588.45 127.22 55022.65 88888.00 2011-07-19 00:10:37.500 200 12588.45 127.25 55022.68 88888.00 2011-07-19 00:10:37.625 200 12588.42 127.25 55022.70 88888.00 2011-07-19 00:10:37.750 200 12588.45 127.25 55022.70 88888.00 2011-07-19 00:10:37.875 200 12588.45 127.20 55022.70 88888.00 2011-07-19 00:10:38.000 200 12588.48 127.20 55022.72 88888.00 2011-07-19 00:10:38.125 200 12588.45 127.20 55022.72 88888.00 2011-07-19 00:10:38.250 200 12588.42 127.20 55022.72 88888.00 2011-07-19 00:10:38.375 200 12588.45 127.20 55022.72 88888.00 2011-07-19 00:10:38.500 200 12588.40 127.20 55022.72 88888.00 2011-07-19 00:10:38.625 200 12588.38 127.20 55022.72 88888.00 2011-07-19 00:10:38.750 200 12588.38 127.20 55022.75 88888.00 2011-07-19 00:10:38.875 200 12588.35 127.20 55022.75 88888.00 2011-07-19 00:10:39.000 200 12588.27 127.20 55022.72 88888.00 2011-07-19 00:10:39.125 200 12588.25 127.22 55022.72 88888.00 2011-07-19 00:10:39.250 200 12588.30 127.25 55022.75 88888.00 2011-07-19 00:10:39.375 200 12588.38 127.20 55022.75 88888.00 2011-07-19 00:10:39.500 200 12588.35 127.20 55022.75 88888.00 2011-07-19 00:10:39.625 200 12588.30 127.22 55022.78 88888.00 2011-07-19 00:10:39.750 200 12588.27 127.20 55022.80 88888.00 2011-07-19 00:10:39.875 200 12588.25 127.20 55022.78 88888.00 2011-07-19 00:10:40.000 200 12588.23 127.20 55022.72 88888.00 2011-07-19 00:10:40.125 200 12588.20 127.22 55022.75 88888.00 2011-07-19 00:10:40.250 200 12588.20 127.20 55022.78 88888.00 2011-07-19 00:10:40.375 200 12588.27 127.20 55022.78 88888.00 2011-07-19 00:10:40.500 200 12588.27 127.20 55022.78 88888.00 2011-07-19 00:10:40.625 200 12588.27 127.17 55022.78 88888.00 2011-07-19 00:10:40.750 200 12588.27 127.20 55022.80 88888.00 2011-07-19 00:10:40.875 200 12588.27 127.17 55022.80 88888.00 2011-07-19 00:10:41.000 200 12588.25 127.15 55022.78 88888.00 2011-07-19 00:10:41.125 200 12588.27 127.15 55022.78 88888.00 2011-07-19 00:10:41.250 200 12588.23 127.17 55022.78 88888.00 2011-07-19 00:10:41.375 200 12588.20 127.15 55022.80 88888.00 2011-07-19 00:10:41.500 200 12588.20 127.17 55022.78 88888.00 2011-07-19 00:10:41.625 200 12588.25 127.17 55022.78 88888.00 2011-07-19 00:10:41.750 200 12588.25 127.12 55022.80 88888.00 2011-07-19 00:10:41.875 200 12588.25 127.15 55022.82 88888.00 2011-07-19 00:10:42.000 200 12588.17 127.15 55022.82 88888.00 2011-07-19 00:10:42.125 200 12588.15 127.17 55022.85 88888.00 2011-07-19 00:10:42.250 200 12588.15 127.17 55022.85 88888.00 2011-07-19 00:10:42.375 200 12588.17 127.15 55022.85 88888.00 2011-07-19 00:10:42.500 200 12588.10 127.12 55022.85 88888.00 2011-07-19 00:10:42.625 200 12588.12 127.12 55022.88 88888.00 2011-07-19 00:10:42.750 200 12588.15 127.17 55022.88 88888.00 2011-07-19 00:10:42.875 200 12588.20 127.17 55022.85 88888.00 2011-07-19 00:10:43.000 200 12588.23 127.17 55022.80 88888.00 2011-07-19 00:10:43.125 200 12588.17 127.15 55022.82 88888.00 2011-07-19 00:10:43.250 200 12588.10 127.15 55022.82 88888.00 2011-07-19 00:10:43.375 200 12588.10 127.15 55022.85 88888.00 2011-07-19 00:10:43.500 200 12588.12 127.17 55022.85 88888.00 2011-07-19 00:10:43.625 200 12588.17 127.17 55022.85 88888.00 2011-07-19 00:10:43.750 200 12588.15 127.17 55022.88 88888.00 2011-07-19 00:10:43.875 200 12588.05 127.17 55022.85 88888.00 2011-07-19 00:10:44.000 200 12588.05 127.15 55022.85 88888.00 2011-07-19 00:10:44.125 200 12588.08 127.17 55022.88 88888.00 2011-07-19 00:10:44.250 200 12588.02 127.17 55022.88 88888.00 2011-07-19 00:10:44.375 200 12588.05 127.17 55022.88 88888.00 2011-07-19 00:10:44.500 200 12588.02 127.15 55022.82 88888.00 2011-07-19 00:10:44.625 200 12588.00 127.12 55022.82 88888.00 2011-07-19 00:10:44.750 200 12587.98 127.17 55022.88 88888.00 2011-07-19 00:10:44.875 200 12587.98 127.20 55022.88 88888.00 2011-07-19 00:10:45.000 200 12588.02 127.15 55022.85 88888.00 2011-07-19 00:10:45.125 200 12588.02 127.15 55022.82 88888.00 2011-07-19 00:10:45.250 200 12587.98 127.15 55022.88 88888.00 2011-07-19 00:10:45.375 200 12587.98 127.20 55022.88 88888.00 2011-07-19 00:10:45.500 200 12588.05 127.20 55022.90 88888.00 2011-07-19 00:10:45.625 200 12588.05 127.20 55022.85 88888.00 2011-07-19 00:10:45.750 200 12588.00 127.20 55022.88 88888.00 2011-07-19 00:10:45.875 200 12588.00 127.20 55022.88 88888.00 2011-07-19 00:10:46.000 200 12588.05 127.15 55022.88 88888.00 2011-07-19 00:10:46.125 200 12588.05 127.17 55022.88 88888.00 2011-07-19 00:10:46.250 200 12587.98 127.17 55022.88 88888.00 2011-07-19 00:10:46.375 200 12587.98 127.22 55022.88 88888.00 2011-07-19 00:10:46.500 200 12588.00 127.25 55022.90 88888.00 2011-07-19 00:10:46.625 200 12587.98 127.25 55022.90 88888.00 2011-07-19 00:10:46.750 200 12588.00 127.25 55022.90 88888.00 2011-07-19 00:10:46.875 200 12588.00 127.17 55022.85 88888.00 2011-07-19 00:10:47.000 200 12588.08 127.17 55022.85 88888.00 2011-07-19 00:10:47.125 200 12588.08 127.20 55022.85 88888.00 2011-07-19 00:10:47.250 200 12588.05 127.15 55022.85 88888.00 2011-07-19 00:10:47.375 200 12588.10 127.15 55022.88 88888.00 2011-07-19 00:10:47.500 200 12588.15 127.17 55022.85 88888.00 2011-07-19 00:10:47.625 200 12588.12 127.20 55022.88 88888.00 2011-07-19 00:10:47.750 200 12588.05 127.20 55022.88 88888.00 2011-07-19 00:10:47.875 200 12587.98 127.17 55022.85 88888.00 2011-07-19 00:10:48.000 200 12587.98 127.15 55022.85 88888.00 2011-07-19 00:10:48.125 200 12588.02 127.17 55022.85 88888.00 2011-07-19 00:10:48.250 200 12588.00 127.15 55022.85 88888.00 2011-07-19 00:10:48.375 200 12588.00 127.17 55022.85 88888.00 2011-07-19 00:10:48.500 200 12588.00 127.22 55022.88 88888.00 2011-07-19 00:10:48.625 200 12587.95 127.20 55022.88 88888.00 2011-07-19 00:10:48.750 200 12587.92 127.17 55022.85 88888.00 2011-07-19 00:10:48.875 200 12587.95 127.17 55022.88 88888.00 2011-07-19 00:10:49.000 200 12587.98 127.20 55022.85 88888.00 2011-07-19 00:10:49.125 200 12587.98 127.20 55022.88 88888.00 2011-07-19 00:10:49.250 200 12587.88 127.17 55022.88 88888.00 2011-07-19 00:10:49.375 200 12587.95 127.17 55022.85 88888.00 2011-07-19 00:10:49.500 200 12588.02 127.17 55022.85 88888.00 2011-07-19 00:10:49.625 200 12588.08 127.17 55022.88 88888.00 2011-07-19 00:10:49.750 200 12588.05 127.17 55022.90 88888.00 2011-07-19 00:10:49.875 200 12588.08 127.17 55022.90 88888.00 2011-07-19 00:10:50.000 200 12588.08 127.15 55022.85 88888.00 2011-07-19 00:10:50.125 200 12588.05 127.15 55022.85 88888.00 2011-07-19 00:10:50.250 200 12588.02 127.12 55022.82 88888.00 2011-07-19 00:10:50.375 200 12588.10 127.15 55022.88 88888.00 2011-07-19 00:10:50.500 200 12588.15 127.17 55022.90 88888.00 2011-07-19 00:10:50.625 200 12588.23 127.20 55022.90 88888.00 2011-07-19 00:10:50.750 200 12588.12 127.17 55022.85 88888.00 2011-07-19 00:10:50.875 200 12588.12 127.17 55022.85 88888.00 2011-07-19 00:10:51.000 200 12588.17 127.17 55022.85 88888.00 2011-07-19 00:10:51.125 200 12588.17 127.12 55022.82 88888.00 2011-07-19 00:10:51.250 200 12588.10 127.10 55022.80 88888.00 2011-07-19 00:10:51.375 200 12588.08 127.15 55022.82 88888.00 2011-07-19 00:10:51.500 200 12588.12 127.12 55022.82 88888.00 2011-07-19 00:10:51.625 200 12588.17 127.15 55022.82 88888.00 2011-07-19 00:10:51.750 200 12588.20 127.15 55022.82 88888.00 2011-07-19 00:10:51.875 200 12588.20 127.17 55022.82 88888.00 2011-07-19 00:10:52.000 200 12588.23 127.17 55022.85 88888.00 2011-07-19 00:10:52.125 200 12588.23 127.20 55022.88 88888.00 2011-07-19 00:10:52.250 200 12588.25 127.12 55022.88 88888.00 2011-07-19 00:10:52.375 200 12588.20 127.12 55022.85 88888.00 2011-07-19 00:10:52.500 200 12588.12 127.12 55022.82 88888.00 2011-07-19 00:10:52.625 200 12588.08 127.15 55022.85 88888.00 2011-07-19 00:10:52.750 200 12588.23 127.15 55022.85 88888.00 2011-07-19 00:10:52.875 200 12588.35 127.15 55022.82 88888.00 2011-07-19 00:10:53.000 200 12588.27 127.15 55022.82 88888.00 2011-07-19 00:10:53.125 200 12588.23 127.12 55022.82 88888.00 2011-07-19 00:10:53.250 200 12588.20 127.10 55022.85 88888.00 2011-07-19 00:10:53.375 200 12588.25 127.12 55022.85 88888.00 2011-07-19 00:10:53.500 200 12588.17 127.08 55022.80 88888.00 2011-07-19 00:10:53.625 200 12588.12 127.08 55022.80 88888.00 2011-07-19 00:10:53.750 200 12588.17 127.10 55022.82 88888.00 2011-07-19 00:10:53.875 200 12588.27 127.10 55022.82 88888.00 2011-07-19 00:10:54.000 200 12588.30 127.05 55022.80 88888.00 2011-07-19 00:10:54.125 200 12588.23 127.00 55022.78 88888.00 2011-07-19 00:10:54.250 200 12588.17 127.05 55022.78 88888.00 2011-07-19 00:10:54.375 200 12588.25 127.05 55022.78 88888.00 2011-07-19 00:10:54.500 200 12588.27 127.05 55022.75 88888.00 2011-07-19 00:10:54.625 200 12588.20 127.05 55022.78 88888.00 2011-07-19 00:10:54.750 200 12588.17 127.05 55022.80 88888.00 2011-07-19 00:10:54.875 200 12588.15 127.08 55022.82 88888.00 2011-07-19 00:10:55.000 200 12588.23 127.08 55022.85 88888.00 2011-07-19 00:10:55.125 200 12588.23 127.10 55022.85 88888.00 2011-07-19 00:10:55.250 200 12588.23 127.05 55022.82 88888.00 2011-07-19 00:10:55.375 200 12588.30 127.08 55022.82 88888.00 2011-07-19 00:10:55.500 200 12588.38 127.10 55022.85 88888.00 2011-07-19 00:10:55.625 200 12588.40 127.10 55022.82 88888.00 2011-07-19 00:10:55.750 200 12588.25 127.08 55022.80 88888.00 2011-07-19 00:10:55.875 200 12588.25 127.05 55022.80 88888.00 2011-07-19 00:10:56.000 200 12588.33 127.08 55022.80 88888.00 2011-07-19 00:10:56.125 200 12588.35 127.05 55022.80 88888.00 2011-07-19 00:10:56.250 200 12588.27 127.05 55022.82 88888.00 2011-07-19 00:10:56.375 200 12588.33 127.05 55022.80 88888.00 2011-07-19 00:10:56.500 200 12588.33 127.05 55022.78 88888.00 2011-07-19 00:10:56.625 200 12588.27 127.03 55022.78 88888.00 2011-07-19 00:10:56.750 200 12588.27 127.03 55022.78 88888.00 2011-07-19 00:10:56.875 200 12588.27 127.08 55022.80 88888.00 2011-07-19 00:10:57.000 200 12588.33 127.05 55022.78 88888.00 2011-07-19 00:10:57.125 200 12588.33 127.00 55022.78 88888.00 2011-07-19 00:10:57.250 200 12588.30 127.00 55022.78 88888.00 2011-07-19 00:10:57.375 200 12588.33 127.00 55022.75 88888.00 2011-07-19 00:10:57.500 200 12588.33 127.03 55022.78 88888.00 2011-07-19 00:10:57.625 200 12588.35 127.00 55022.78 88888.00 2011-07-19 00:10:57.750 200 12588.38 127.03 55022.75 88888.00 2011-07-19 00:10:57.875 200 12588.40 126.97 55022.78 88888.00 2011-07-19 00:10:58.000 200 12588.48 127.00 55022.75 88888.00 2011-07-19 00:10:58.125 200 12588.45 127.05 55022.72 88888.00 2011-07-19 00:10:58.250 200 12588.40 127.00 55022.72 88888.00 2011-07-19 00:10:58.375 200 12588.45 127.00 55022.75 88888.00 2011-07-19 00:10:58.500 200 12588.40 127.00 55022.75 88888.00 2011-07-19 00:10:58.625 200 12588.33 127.00 55022.72 88888.00 2011-07-19 00:10:58.750 200 12588.33 127.03 55022.72 88888.00 2011-07-19 00:10:58.875 200 12588.40 127.03 55022.72 88888.00 2011-07-19 00:10:59.000 200 12588.45 127.03 55022.75 88888.00 2011-07-19 00:10:59.125 200 12588.45 127.05 55022.75 88888.00 2011-07-19 00:10:59.250 200 12588.48 127.03 55022.75 88888.00 2011-07-19 00:10:59.375 200 12588.55 127.03 55022.75 88888.00 2011-07-19 00:10:59.500 200 12588.55 127.00 55022.72 88888.00 2011-07-19 00:10:59.625 200 12588.50 127.00 55022.72 88888.00 2011-07-19 00:10:59.750 200 12588.50 127.03 55022.75 88888.00 2011-07-19 00:10:59.875 200 12588.50 127.05 55022.75 88888.00 2011-07-19 00:11:00.000 200 12588.50 127.05 55022.75 88888.00 2011-07-19 00:11:00.125 200 12588.45 127.05 55022.72 88888.00 2011-07-19 00:11:00.250 200 12588.50 127.05 55022.72 88888.00 2011-07-19 00:11:00.375 200 12588.55 127.05 55022.75 88888.00 2011-07-19 00:11:00.500 200 12588.55 127.03 55022.75 88888.00 2011-07-19 00:11:00.625 200 12588.52 127.03 55022.78 88888.00 2011-07-19 00:11:00.750 200 12588.45 127.03 55022.78 88888.00 2011-07-19 00:11:00.875 200 12588.50 127.05 55022.75 88888.00 2011-07-19 00:11:01.000 200 12588.55 127.08 55022.72 88888.00 2011-07-19 00:11:01.125 200 12588.55 127.05 55022.72 88888.00 2011-07-19 00:11:01.250 200 12588.48 127.03 55022.75 88888.00 2011-07-19 00:11:01.375 200 12588.48 127.08 55022.78 88888.00 2011-07-19 00:11:01.500 200 12588.48 127.08 55022.75 88888.00 2011-07-19 00:11:01.625 200 12588.50 127.08 55022.75 88888.00 2011-07-19 00:11:01.750 200 12588.55 127.05 55022.75 88888.00 2011-07-19 00:11:01.875 200 12588.58 127.03 55022.75 88888.00 2011-07-19 00:11:02.000 200 12588.55 127.10 55022.72 88888.00 2011-07-19 00:11:02.125 200 12588.60 127.10 55022.75 88888.00 2011-07-19 00:11:02.250 200 12588.52 127.05 55022.75 88888.00 2011-07-19 00:11:02.375 200 12588.58 127.05 55022.75 88888.00 2011-07-19 00:11:02.500 200 12588.58 127.10 55022.72 88888.00 2011-07-19 00:11:02.625 200 12588.55 127.10 55022.72 88888.00 2011-07-19 00:11:02.750 200 12588.58 127.08 55022.72 88888.00 2011-07-19 00:11:02.875 200 12588.62 127.10 55022.72 88888.00 2011-07-19 00:11:03.000 200 12588.62 127.10 55022.70 88888.00 2011-07-19 00:11:03.125 200 12588.60 127.12 55022.72 88888.00 2011-07-19 00:11:03.250 200 12588.60 127.10 55022.72 88888.00 2011-07-19 00:11:03.375 200 12588.67 127.10 55022.72 88888.00 2011-07-19 00:11:03.500 200 12588.65 127.10 55022.72 88888.00 2011-07-19 00:11:03.625 200 12588.65 127.12 55022.72 88888.00 2011-07-19 00:11:03.750 200 12588.65 127.15 55022.72 88888.00 2011-07-19 00:11:03.875 200 12588.70 127.15 55022.68 88888.00 2011-07-19 00:11:04.000 200 12588.65 127.12 55022.65 88888.00 2011-07-19 00:11:04.125 200 12588.65 127.12 55022.70 88888.00 2011-07-19 00:11:04.250 200 12588.67 127.15 55022.70 88888.00 2011-07-19 00:11:04.375 200 12588.73 127.20 55022.70 88888.00 2011-07-19 00:11:04.500 200 12588.70 127.20 55022.72 88888.00 2011-07-19 00:11:04.625 200 12588.65 127.17 55022.70 88888.00 2011-07-19 00:11:04.750 200 12588.65 127.20 55022.70 88888.00 2011-07-19 00:11:04.875 200 12588.75 127.20 55022.68 88888.00 2011-07-19 00:11:05.000 200 12588.80 127.20 55022.65 88888.00 2011-07-19 00:11:05.125 200 12588.77 127.22 55022.70 88888.00 2011-07-19 00:11:05.250 200 12588.75 127.22 55022.70 88888.00 2011-07-19 00:11:05.375 200 12588.85 127.22 55022.70 88888.00 2011-07-19 00:11:05.500 200 12588.80 127.22 55022.70 88888.00 2011-07-19 00:11:05.625 200 12588.80 127.25 55022.70 88888.00 2011-07-19 00:11:05.750 200 12588.77 127.25 55022.70 88888.00 2011-07-19 00:11:05.875 200 12588.77 127.30 55022.70 88888.00 2011-07-19 00:11:06.000 200 12588.77 127.28 55022.68 88888.00 2011-07-19 00:11:06.125 200 12588.83 127.25 55022.62 88888.00 2011-07-19 00:11:06.250 200 12588.77 127.22 55022.62 88888.00 2011-07-19 00:11:06.375 200 12588.80 127.25 55022.62 88888.00 2011-07-19 00:11:06.500 200 12588.80 127.25 55022.68 88888.00 2011-07-19 00:11:06.625 200 12588.83 127.30 55022.68 88888.00 2011-07-19 00:11:06.750 200 12588.88 127.33 55022.70 88888.00 2011-07-19 00:11:06.875 200 12588.85 127.30 55022.70 88888.00 2011-07-19 00:11:07.000 200 12588.83 127.30 55022.65 88888.00 2011-07-19 00:11:07.125 200 12588.83 127.35 55022.65 88888.00 2011-07-19 00:11:07.250 200 12588.85 127.35 55022.68 88888.00 2011-07-19 00:11:07.375 200 12588.85 127.35 55022.65 88888.00 2011-07-19 00:11:07.500 200 12588.85 127.38 55022.68 88888.00 2011-07-19 00:11:07.625 200 12588.88 127.40 55022.68 88888.00 2011-07-19 00:11:07.750 200 12588.85 127.40 55022.68 88888.00 2011-07-19 00:11:07.875 200 12588.85 127.38 55022.65 88888.00 2011-07-19 00:11:08.000 200 12588.92 127.40 55022.65 88888.00 2011-07-19 00:11:08.125 200 12588.92 127.40 55022.65 88888.00 2011-07-19 00:11:08.250 200 12588.85 127.40 55022.65 88888.00 2011-07-19 00:11:08.375 200 12588.88 127.42 55022.65 88888.00 2011-07-19 00:11:08.500 200 12588.90 127.42 55022.70 88888.00 2011-07-19 00:11:08.625 200 12588.88 127.40 55022.68 88888.00 2011-07-19 00:11:08.750 200 12588.80 127.45 55022.65 88888.00 2011-07-19 00:11:08.875 200 12588.83 127.42 55022.62 88888.00 2011-07-19 00:11:09.000 200 12588.88 127.42 55022.62 88888.00 2011-07-19 00:11:09.125 200 12588.92 127.47 55022.65 88888.00 2011-07-19 00:11:09.250 200 12588.90 127.50 55022.68 88888.00 2011-07-19 00:11:09.375 200 12588.88 127.50 55022.65 88888.00 2011-07-19 00:11:09.500 200 12588.85 127.50 55022.65 88888.00 2011-07-19 00:11:09.625 200 12588.90 127.53 55022.68 88888.00 2011-07-19 00:11:09.750 200 12588.88 127.55 55022.68 88888.00 2011-07-19 00:11:09.875 200 12588.85 127.55 55022.65 88888.00 2011-07-19 00:11:10.000 200 12588.83 127.55 55022.65 88888.00 2011-07-19 00:11:10.125 200 12588.80 127.53 55022.65 88888.00 2011-07-19 00:11:10.250 200 12588.85 127.50 55022.62 88888.00 2011-07-19 00:11:10.375 200 12588.85 127.53 55022.62 88888.00 2011-07-19 00:11:10.500 200 12588.88 127.55 55022.62 88888.00 2011-07-19 00:11:10.625 200 12588.85 127.58 55022.62 88888.00 2011-07-19 00:11:10.750 200 12588.88 127.58 55022.62 88888.00 2011-07-19 00:11:10.875 200 12588.90 127.55 55022.65 88888.00 2011-07-19 00:11:11.000 200 12588.88 127.58 55022.65 88888.00 2011-07-19 00:11:11.125 200 12588.88 127.58 55022.65 88888.00 2011-07-19 00:11:11.250 200 12588.88 127.60 55022.65 88888.00 2011-07-19 00:11:11.375 200 12588.88 127.60 55022.62 88888.00 2011-07-19 00:11:11.500 200 12588.88 127.62 55022.65 88888.00 2011-07-19 00:11:11.625 200 12588.88 127.60 55022.65 88888.00 2011-07-19 00:11:11.750 200 12588.83 127.58 55022.60 88888.00 2011-07-19 00:11:11.875 200 12588.85 127.55 55022.60 88888.00 2011-07-19 00:11:12.000 200 12588.92 127.60 55022.62 88888.00 2011-07-19 00:11:12.125 200 12588.98 127.65 55022.65 88888.00 2011-07-19 00:11:12.250 200 12588.90 127.60 55022.62 88888.00 2011-07-19 00:11:12.375 200 12588.88 127.60 55022.60 88888.00 2011-07-19 00:11:12.500 200 12588.85 127.60 55022.60 88888.00 2011-07-19 00:11:12.625 200 12588.85 127.60 55022.62 88888.00 2011-07-19 00:11:12.750 200 12588.90 127.62 55022.60 88888.00 2011-07-19 00:11:12.875 200 12588.88 127.60 55022.62 88888.00 2011-07-19 00:11:13.000 200 12588.85 127.60 55022.60 88888.00 2011-07-19 00:11:13.125 200 12588.85 127.62 55022.62 88888.00 2011-07-19 00:11:13.250 200 12588.85 127.62 55022.62 88888.00 2011-07-19 00:11:13.375 200 12588.85 127.65 55022.62 88888.00 2011-07-19 00:11:13.500 200 12588.85 127.62 55022.60 88888.00 2011-07-19 00:11:13.625 200 12588.88 127.62 55022.60 88888.00 2011-07-19 00:11:13.750 200 12588.92 127.65 55022.57 88888.00 2011-07-19 00:11:13.875 200 12588.92 127.65 55022.57 88888.00 2011-07-19 00:11:14.000 200 12588.83 127.67 55022.57 88888.00 2011-07-19 00:11:14.125 200 12588.83 127.65 55022.55 88888.00 2011-07-19 00:11:14.250 200 12588.80 127.62 55022.60 88888.00 2011-07-19 00:11:14.375 200 12588.77 127.67 55022.60 88888.00 2011-07-19 00:11:14.500 200 12588.77 127.67 55022.57 88888.00 2011-07-19 00:11:14.625 200 12588.83 127.70 55022.60 88888.00 2011-07-19 00:11:14.750 200 12588.83 127.67 55022.60 88888.00 2011-07-19 00:11:14.875 200 12588.83 127.65 55022.60 88888.00 2011-07-19 00:11:15.000 200 12588.85 127.62 55022.57 88888.00 2011-07-19 00:11:15.125 200 12588.88 127.62 55022.60 88888.00 2011-07-19 00:11:15.250 200 12588.88 127.62 55022.57 88888.00 2011-07-19 00:11:15.375 200 12588.92 127.67 55022.60 88888.00 2011-07-19 00:11:15.500 200 12588.90 127.62 55022.57 88888.00 2011-07-19 00:11:15.625 200 12588.83 127.65 55022.57 88888.00 2011-07-19 00:11:15.750 200 12588.83 127.62 55022.60 88888.00 2011-07-19 00:11:15.875 200 12588.88 127.62 55022.57 88888.00 2011-07-19 00:11:16.000 200 12588.83 127.62 55022.55 88888.00 2011-07-19 00:11:16.125 200 12588.77 127.65 55022.60 88888.00 2011-07-19 00:11:16.250 200 12588.75 127.67 55022.60 88888.00 2011-07-19 00:11:16.375 200 12588.77 127.67 55022.60 88888.00 2011-07-19 00:11:16.500 200 12588.85 127.67 55022.60 88888.00 2011-07-19 00:11:16.625 200 12588.88 127.62 55022.60 88888.00 2011-07-19 00:11:16.750 200 12588.85 127.58 55022.57 88888.00 2011-07-19 00:11:16.875 200 12588.83 127.60 55022.60 88888.00 2011-07-19 00:11:17.000 200 12588.83 127.60 55022.57 88888.00 2011-07-19 00:11:17.125 200 12588.77 127.58 55022.57 88888.00 2011-07-19 00:11:17.250 200 12588.75 127.55 55022.57 88888.00 2011-07-19 00:11:17.375 200 12588.80 127.58 55022.57 88888.00 2011-07-19 00:11:17.500 200 12588.75 127.55 55022.60 88888.00 2011-07-19 00:11:17.625 200 12588.70 127.55 55022.57 88888.00 2011-07-19 00:11:17.750 200 12588.75 127.53 55022.57 88888.00 2011-07-19 00:11:17.875 200 12588.77 127.53 55022.57 88888.00 2011-07-19 00:11:18.000 200 12588.77 127.53 55022.55 88888.00 2011-07-19 00:11:18.125 200 12588.75 127.53 55022.57 88888.00 2011-07-19 00:11:18.250 200 12588.70 127.53 55022.60 88888.00 2011-07-19 00:11:18.375 200 12588.77 127.55 55022.57 88888.00 2011-07-19 00:11:18.500 200 12588.80 127.58 55022.55 88888.00 2011-07-19 00:11:18.625 200 12588.77 127.55 55022.60 88888.00 2011-07-19 00:11:18.750 200 12588.75 127.53 55022.57 88888.00 2011-07-19 00:11:18.875 200 12588.73 127.53 55022.60 88888.00 2011-07-19 00:11:19.000 200 12588.70 127.53 55022.57 88888.00 2011-07-19 00:11:19.125 200 12588.70 127.50 55022.60 88888.00 2011-07-19 00:11:19.250 200 12588.65 127.47 55022.60 88888.00 2011-07-19 00:11:19.375 200 12588.65 127.50 55022.57 88888.00 2011-07-19 00:11:19.500 200 12588.62 127.45 55022.57 88888.00 2011-07-19 00:11:19.625 200 12588.65 127.50 55022.57 88888.00 2011-07-19 00:11:19.750 200 12588.70 127.47 55022.60 88888.00 2011-07-19 00:11:19.875 200 12588.70 127.47 55022.60 88888.00 2011-07-19 00:11:20.000 200 12588.65 127.42 55022.55 88888.00 2011-07-19 00:11:20.125 200 12588.60 127.38 55022.55 88888.00 2011-07-19 00:11:20.250 200 12588.55 127.38 55022.57 88888.00 2011-07-19 00:11:20.375 200 12588.62 127.38 55022.57 88888.00 2011-07-19 00:11:20.500 200 12588.67 127.38 55022.60 88888.00 2011-07-19 00:11:20.625 200 12588.70 127.38 55022.57 88888.00 2011-07-19 00:11:20.750 200 12588.70 127.38 55022.57 88888.00 2011-07-19 00:11:20.875 200 12588.70 127.38 55022.60 88888.00 2011-07-19 00:11:21.000 200 12588.65 127.40 55022.57 88888.00 2011-07-19 00:11:21.125 200 12588.60 127.38 55022.60 88888.00 2011-07-19 00:11:21.250 200 12588.50 127.35 55022.60 88888.00 2011-07-19 00:11:21.375 200 12588.48 127.38 55022.60 88888.00 2011-07-19 00:11:21.500 200 12588.48 127.33 55022.62 88888.00 2011-07-19 00:11:21.625 200 12588.50 127.28 55022.60 88888.00 2011-07-19 00:11:21.750 200 12588.45 127.25 55022.60 88888.00 2011-07-19 00:11:21.875 200 12588.45 127.22 55022.60 88888.00 2011-07-19 00:11:22.000 200 12588.48 127.25 55022.60 88888.00 2011-07-19 00:11:22.125 200 12588.48 127.28 55022.65 88888.00 2011-07-19 00:11:22.250 200 12588.40 127.25 55022.65 88888.00 2011-07-19 00:11:22.375 200 12588.42 127.25 55022.62 88888.00 2011-07-19 00:11:22.500 200 12588.50 127.25 55022.62 88888.00 2011-07-19 00:11:22.625 200 12588.50 127.20 55022.65 88888.00 2011-07-19 00:11:22.750 200 12588.45 127.20 55022.60 88888.00 2011-07-19 00:11:22.875 200 12588.45 127.20 55022.60 88888.00 2011-07-19 00:11:23.000 200 12588.42 127.20 55022.60 88888.00 2011-07-19 00:11:23.125 200 12588.42 127.17 55022.62 88888.00 2011-07-19 00:11:23.250 200 12588.33 127.17 55022.62 88888.00 2011-07-19 00:11:23.375 200 12588.27 127.17 55022.62 88888.00 2011-07-19 00:11:23.500 200 12588.23 127.12 55022.60 88888.00 2011-07-19 00:11:23.625 200 12588.27 127.10 55022.60 88888.00 2011-07-19 00:11:23.750 200 12588.30 127.10 55022.60 88888.00 2011-07-19 00:11:23.875 200 12588.30 127.12 55022.65 88888.00 2011-07-19 00:11:24.000 200 12588.35 127.12 55022.65 88888.00 2011-07-19 00:11:24.125 200 12588.35 127.10 55022.62 88888.00 2011-07-19 00:11:24.250 200 12588.33 127.12 55022.62 88888.00 2011-07-19 00:11:24.375 200 12588.35 127.12 55022.65 88888.00 2011-07-19 00:11:24.500 200 12588.35 127.10 55022.65 88888.00 2011-07-19 00:11:24.625 200 12588.27 127.10 55022.65 88888.00 2011-07-19 00:11:24.750 200 12588.15 127.05 55022.68 88888.00 2011-07-19 00:11:24.875 200 12588.12 127.03 55022.62 88888.00 2011-07-19 00:11:25.000 200 12588.15 127.00 55022.62 88888.00 2011-07-19 00:11:25.125 200 12588.23 127.03 55022.65 88888.00 2011-07-19 00:11:25.250 200 12588.25 127.00 55022.68 88888.00 2011-07-19 00:11:25.375 200 12588.30 127.03 55022.68 88888.00 2011-07-19 00:11:25.500 200 12588.27 126.97 55022.65 88888.00 2011-07-19 00:11:25.625 200 12588.20 126.97 55022.68 88888.00 2011-07-19 00:11:25.750 200 12588.15 126.97 55022.68 88888.00 2011-07-19 00:11:25.875 200 12588.20 126.95 55022.65 88888.00 2011-07-19 00:11:26.000 200 12588.20 126.90 55022.65 88888.00 2011-07-19 00:11:26.125 200 12588.15 126.90 55022.68 88888.00 2011-07-19 00:11:26.250 200 12588.17 126.88 55022.65 88888.00 2011-07-19 00:11:26.375 200 12588.23 126.85 55022.65 88888.00 2011-07-19 00:11:26.500 200 12588.17 126.88 55022.65 88888.00 2011-07-19 00:11:26.625 200 12588.10 126.88 55022.62 88888.00 2011-07-19 00:11:26.750 200 12588.10 126.88 55022.62 88888.00 2011-07-19 00:11:26.875 200 12588.05 126.85 55022.62 88888.00 2011-07-19 00:11:27.000 200 12588.08 126.83 55022.60 88888.00 2011-07-19 00:11:27.125 200 12588.12 126.83 55022.62 88888.00 2011-07-19 00:11:27.250 200 12588.08 126.80 55022.68 88888.00 2011-07-19 00:11:27.375 200 12588.05 126.80 55022.68 88888.00 2011-07-19 00:11:27.500 200 12588.05 126.78 55022.68 88888.00 2011-07-19 00:11:27.625 200 12588.05 126.78 55022.68 88888.00 2011-07-19 00:11:27.750 200 12588.08 126.83 55022.68 88888.00 2011-07-19 00:11:27.875 200 12588.05 126.80 55022.68 88888.00 2011-07-19 00:11:28.000 200 12588.02 126.78 55022.70 88888.00 2011-07-19 00:11:28.125 200 12588.00 126.75 55022.72 88888.00 2011-07-19 00:11:28.250 200 12587.98 126.75 55022.70 88888.00 2011-07-19 00:11:28.375 200 12588.00 126.78 55022.72 88888.00 2011-07-19 00:11:28.500 200 12588.02 126.75 55022.72 88888.00 2011-07-19 00:11:28.625 200 12588.02 126.72 55022.72 88888.00 2011-07-19 00:11:28.750 200 12588.05 126.72 55022.70 88888.00 2011-07-19 00:11:28.875 200 12588.08 126.72 55022.68 88888.00 2011-07-19 00:11:29.000 200 12588.12 126.72 55022.68 88888.00 2011-07-19 00:11:29.125 200 12588.05 126.75 55022.70 88888.00 2011-07-19 00:11:29.250 200 12588.00 126.72 55022.68 88888.00 2011-07-19 00:11:29.375 200 12588.05 126.67 55022.70 88888.00 2011-07-19 00:11:29.500 200 12588.00 126.67 55022.70 88888.00 2011-07-19 00:11:29.625 200 12588.10 126.72 55022.70 88888.00 2011-07-19 00:11:29.750 200 12588.15 126.72 55022.70 88888.00 2011-07-19 00:11:29.875 200 12588.08 126.70 55022.70 88888.00 2011-07-19 00:11:30.000 200 12587.95 126.70 55022.70 88888.00 2011-07-19 00:11:30.125 200 12587.98 126.67 55022.68 88888.00 2011-07-19 00:11:30.250 200 12587.92 126.65 55022.68 88888.00 2011-07-19 00:11:30.375 200 12587.98 126.70 55022.70 88888.00 2011-07-19 00:11:30.500 200 12588.02 126.70 55022.70 88888.00 2011-07-19 00:11:30.625 200 12588.08 126.65 55022.68 88888.00 2011-07-19 00:11:30.750 200 12588.05 126.65 55022.65 88888.00 2011-07-19 00:11:30.875 200 12587.98 126.65 55022.65 88888.00 2011-07-19 00:11:31.000 200 12588.00 126.65 55022.68 88888.00 2011-07-19 00:11:31.125 200 12588.02 126.67 55022.68 88888.00 2011-07-19 00:11:31.250 200 12588.00 126.67 55022.68 88888.00 2011-07-19 00:11:31.375 200 12588.02 126.67 55022.70 88888.00 2011-07-19 00:11:31.500 200 12588.02 126.65 55022.70 88888.00 2011-07-19 00:11:31.625 200 12588.02 126.62 55022.70 88888.00 2011-07-19 00:11:31.750 200 12588.02 126.65 55022.70 88888.00 2011-07-19 00:11:31.875 200 12588.08 126.62 55022.72 88888.00 2011-07-19 00:11:32.000 200 12588.05 126.60 55022.68 88888.00 2011-07-19 00:11:32.125 200 12588.02 126.60 55022.68 88888.00 2011-07-19 00:11:32.250 200 12588.00 126.58 55022.70 88888.00 2011-07-19 00:11:32.375 200 12588.02 126.58 55022.68 88888.00 2011-07-19 00:11:32.500 200 12588.02 126.60 55022.72 88888.00 2011-07-19 00:11:32.625 200 12588.02 126.62 55022.72 88888.00 2011-07-19 00:11:32.750 200 12588.05 126.62 55022.70 88888.00 2011-07-19 00:11:32.875 200 12588.05 126.60 55022.68 88888.00 2011-07-19 00:11:33.000 200 12588.02 126.60 55022.68 88888.00 2011-07-19 00:11:33.125 200 12588.02 126.62 55022.68 88888.00 2011-07-19 00:11:33.250 200 12588.08 126.60 55022.65 88888.00 2011-07-19 00:11:33.375 200 12588.12 126.65 55022.68 88888.00 2011-07-19 00:11:33.500 200 12588.05 126.65 55022.70 88888.00 2011-07-19 00:11:33.625 200 12588.02 126.62 55022.72 88888.00 2011-07-19 00:11:33.750 200 12588.05 126.65 55022.72 88888.00 2011-07-19 00:11:33.875 200 12588.00 126.60 55022.70 88888.00 2011-07-19 00:11:34.000 200 12588.02 126.60 55022.68 88888.00 2011-07-19 00:11:34.125 200 12588.10 126.58 55022.68 88888.00 2011-07-19 00:11:34.250 200 12588.05 126.55 55022.70 88888.00 2011-07-19 00:11:34.375 200 12588.08 126.60 55022.68 88888.00 2011-07-19 00:11:34.500 200 12588.08 126.62 55022.68 88888.00 2011-07-19 00:11:34.625 200 12588.12 126.62 55022.68 88888.00 2011-07-19 00:11:34.750 200 12588.12 126.62 55022.68 88888.00 2011-07-19 00:11:34.875 200 12588.15 126.62 55022.68 88888.00 2011-07-19 00:11:35.000 200 12588.15 126.62 55022.68 88888.00 2011-07-19 00:11:35.125 200 12588.08 126.62 55022.68 88888.00 2011-07-19 00:11:35.250 200 12588.05 126.60 55022.65 88888.00 2011-07-19 00:11:35.375 200 12588.08 126.60 55022.68 88888.00 2011-07-19 00:11:35.500 200 12588.10 126.60 55022.68 88888.00 2011-07-19 00:11:35.625 200 12588.10 126.60 55022.68 88888.00 2011-07-19 00:11:35.750 200 12588.12 126.62 55022.68 88888.00 2011-07-19 00:11:35.875 200 12588.12 126.62 55022.70 88888.00 2011-07-19 00:11:36.000 200 12588.15 126.62 55022.70 88888.00 2011-07-19 00:11:36.125 200 12588.12 126.65 55022.68 88888.00 2011-07-19 00:11:36.250 200 12588.12 126.65 55022.70 88888.00 2011-07-19 00:11:36.375 200 12588.15 126.67 55022.72 88888.00 2011-07-19 00:11:36.500 200 12588.08 126.62 55022.72 88888.00 2011-07-19 00:11:36.625 200 12588.12 126.62 55022.72 88888.00 2011-07-19 00:11:36.750 200 12588.15 126.65 55022.72 88888.00 2011-07-19 00:11:36.875 200 12588.12 126.65 55022.72 88888.00 2011-07-19 00:11:37.000 200 12588.10 126.67 55022.70 88888.00 2011-07-19 00:11:37.125 200 12588.12 126.67 55022.75 88888.00 2011-07-19 00:11:37.250 200 12588.08 126.70 55022.75 88888.00 2011-07-19 00:11:37.375 200 12588.08 126.67 55022.72 88888.00 2011-07-19 00:11:37.500 200 12588.05 126.65 55022.75 88888.00 2011-07-19 00:11:37.625 200 12588.08 126.67 55022.75 88888.00 2011-07-19 00:11:37.750 200 12588.08 126.67 55022.72 88888.00 2011-07-19 00:11:37.875 200 12588.05 126.70 55022.72 88888.00 2011-07-19 00:11:38.000 200 12588.05 126.75 55022.72 88888.00 2011-07-19 00:11:38.125 200 12588.08 126.70 55022.75 88888.00 2011-07-19 00:11:38.250 200 12588.02 126.70 55022.78 88888.00 2011-07-19 00:11:38.375 200 12588.10 126.72 55022.75 88888.00 2011-07-19 00:11:38.500 200 12588.17 126.72 55022.72 88888.00 2011-07-19 00:11:38.625 200 12588.15 126.72 55022.72 88888.00 2011-07-19 00:11:38.750 200 12588.17 126.75 55022.75 88888.00 2011-07-19 00:11:38.875 200 12588.10 126.75 55022.78 88888.00 2011-07-19 00:11:39.000 200 12588.08 126.72 55022.75 88888.00 2011-07-19 00:11:39.125 200 12588.10 126.75 55022.72 88888.00 2011-07-19 00:11:39.250 200 12588.12 126.75 55022.75 88888.00 2011-07-19 00:11:39.375 200 12588.15 126.72 55022.72 88888.00 2011-07-19 00:11:39.500 200 12588.12 126.72 55022.75 88888.00 2011-07-19 00:11:39.625 200 12588.12 126.75 55022.75 88888.00 2011-07-19 00:11:39.750 200 12588.15 126.78 55022.72 88888.00 2011-07-19 00:11:39.875 200 12588.12 126.75 55022.72 88888.00 2011-07-19 00:11:40.000 200 12588.15 126.72 55022.72 88888.00 2011-07-19 00:11:40.125 200 12588.08 126.75 55022.75 88888.00 2011-07-19 00:11:40.250 200 12588.02 126.72 55022.78 88888.00 2011-07-19 00:11:40.375 200 12588.15 126.78 55022.78 88888.00 2011-07-19 00:11:40.500 200 12588.25 126.78 55022.72 88888.00 2011-07-19 00:11:40.625 200 12588.27 126.78 55022.70 88888.00 2011-07-19 00:11:40.750 200 12588.27 126.75 55022.75 88888.00 2011-07-19 00:11:40.875 200 12588.27 126.72 55022.75 88888.00 2011-07-19 00:11:41.000 200 12588.25 126.78 55022.75 88888.00 2011-07-19 00:11:41.125 200 12588.20 126.83 55022.78 88888.00 2011-07-19 00:11:41.250 200 12588.12 126.80 55022.78 88888.00 2011-07-19 00:11:41.375 200 12588.15 126.78 55022.78 88888.00 2011-07-19 00:11:41.500 200 12588.15 126.75 55022.78 88888.00 2011-07-19 00:11:41.625 200 12588.12 126.80 55022.80 88888.00 2011-07-19 00:11:41.750 200 12588.12 126.83 55022.80 88888.00 2011-07-19 00:11:41.875 200 12588.17 126.80 55022.78 88888.00 2011-07-19 00:11:42.000 200 12588.23 126.80 55022.75 88888.00 2011-07-19 00:11:42.125 200 12588.23 126.80 55022.75 88888.00 2011-07-19 00:11:42.250 200 12588.20 126.80 55022.78 88888.00 2011-07-19 00:11:42.375 200 12588.25 126.85 55022.78 88888.00 2011-07-19 00:11:42.500 200 12588.20 126.83 55022.75 88888.00 2011-07-19 00:11:42.625 200 12588.17 126.80 55022.78 88888.00 2011-07-19 00:11:42.750 200 12588.17 126.83 55022.78 88888.00 2011-07-19 00:11:42.875 200 12588.17 126.80 55022.78 88888.00 2011-07-19 00:11:43.000 200 12588.17 126.85 55022.78 88888.00 2011-07-19 00:11:43.125 200 12588.17 126.90 55022.80 88888.00 2011-07-19 00:11:43.250 200 12588.12 126.88 55022.78 88888.00 2011-07-19 00:11:43.375 200 12588.17 126.85 55022.78 88888.00 2011-07-19 00:11:43.500 200 12588.15 126.90 55022.80 88888.00 2011-07-19 00:11:43.625 200 12588.17 126.90 55022.80 88888.00 2011-07-19 00:11:43.750 200 12588.17 126.95 55022.78 88888.00 2011-07-19 00:11:43.875 200 12588.15 126.90 55022.78 88888.00 2011-07-19 00:11:44.000 200 12588.17 126.85 55022.75 88888.00 2011-07-19 00:11:44.125 200 12588.10 126.88 55022.78 88888.00 2011-07-19 00:11:44.250 200 12588.05 126.85 55022.78 88888.00 2011-07-19 00:11:44.375 200 12588.10 126.85 55022.75 88888.00 2011-07-19 00:11:44.500 200 12588.12 126.83 55022.75 88888.00 2011-07-19 00:11:44.625 200 12588.10 126.85 55022.75 88888.00 2011-07-19 00:11:44.750 200 12588.05 126.90 55022.75 88888.00 2011-07-19 00:11:44.875 200 12588.10 126.92 55022.75 88888.00 2011-07-19 00:11:45.000 200 12588.17 126.92 55022.75 88888.00 2011-07-19 00:11:45.125 200 12588.20 126.95 55022.80 88888.00 2011-07-19 00:11:45.250 200 12588.17 126.95 55022.80 88888.00 2011-07-19 00:11:45.375 200 12588.20 126.92 55022.80 88888.00 2011-07-19 00:11:45.500 200 12588.15 126.90 55022.75 88888.00 2011-07-19 00:11:45.625 200 12588.10 126.92 55022.75 88888.00 2011-07-19 00:11:45.750 200 12588.15 126.92 55022.78 88888.00 2011-07-19 00:11:45.875 200 12588.25 126.95 55022.78 88888.00 2011-07-19 00:11:46.000 200 12588.25 126.92 55022.75 88888.00 2011-07-19 00:11:46.125 200 12588.25 126.92 55022.75 88888.00 2011-07-19 00:11:46.250 200 12588.20 126.92 55022.75 88888.00 2011-07-19 00:11:46.375 200 12588.23 126.95 55022.75 88888.00 2011-07-19 00:11:46.500 200 12588.23 126.97 55022.75 88888.00 2011-07-19 00:11:46.625 200 12588.20 126.95 55022.75 88888.00 2011-07-19 00:11:46.750 200 12588.23 126.90 55022.75 88888.00 2011-07-19 00:11:46.875 200 12588.23 126.92 55022.75 88888.00 2011-07-19 00:11:47.000 200 12588.23 126.92 55022.75 88888.00 2011-07-19 00:11:47.125 200 12588.17 126.95 55022.75 88888.00 2011-07-19 00:11:47.250 200 12588.20 126.95 55022.75 88888.00 2011-07-19 00:11:47.375 200 12588.30 126.97 55022.75 88888.00 2011-07-19 00:11:47.500 200 12588.33 127.00 55022.75 88888.00 2011-07-19 00:11:47.625 200 12588.30 127.03 55022.72 88888.00 2011-07-19 00:11:47.750 200 12588.25 127.00 55022.72 88888.00 2011-07-19 00:11:47.875 200 12588.25 127.00 55022.72 88888.00 2011-07-19 00:11:48.000 200 12588.20 127.00 55022.70 88888.00 2011-07-19 00:11:48.125 200 12588.20 126.97 55022.72 88888.00 2011-07-19 00:11:48.250 200 12588.15 126.97 55022.72 88888.00 2011-07-19 00:11:48.375 200 12588.23 127.03 55022.72 88888.00 2011-07-19 00:11:48.500 200 12588.20 127.03 55022.72 88888.00 2011-07-19 00:11:48.625 200 12588.23 127.05 55022.72 88888.00 2011-07-19 00:11:48.750 200 12588.20 127.05 55022.70 88888.00 2011-07-19 00:11:48.875 200 12588.17 127.03 55022.70 88888.00 2011-07-19 00:11:49.000 200 12588.25 127.03 55022.70 88888.00 2011-07-19 00:11:49.125 200 12588.30 127.03 55022.68 88888.00 2011-07-19 00:11:49.250 200 12588.27 127.00 55022.68 88888.00 2011-07-19 00:11:49.375 200 12588.35 127.03 55022.65 88888.00 2011-07-19 00:11:49.500 200 12588.33 127.05 55022.68 88888.00 2011-07-19 00:11:49.625 200 12588.27 127.03 55022.70 88888.00 2011-07-19 00:11:49.750 200 12588.30 127.03 55022.70 88888.00 2011-07-19 00:11:49.875 200 12588.27 127.03 55022.72 88888.00 2011-07-19 00:11:50.000 200 12588.38 127.05 55022.70 88888.00 2011-07-19 00:11:50.125 200 12588.38 127.03 55022.65 88888.00 2011-07-19 00:11:50.250 200 12588.35 127.00 55022.65 88888.00 2011-07-19 00:11:50.375 200 12588.42 127.03 55022.65 88888.00 2011-07-19 00:11:50.500 200 12588.42 127.03 55022.65 88888.00 2011-07-19 00:11:50.625 200 12588.38 127.03 55022.68 88888.00 2011-07-19 00:11:50.750 200 12588.33 127.03 55022.65 88888.00 2011-07-19 00:11:50.875 200 12588.33 127.00 55022.65 88888.00 2011-07-19 00:11:51.000 200 12588.38 127.03 55022.62 88888.00 2011-07-19 00:11:51.125 200 12588.38 127.03 55022.62 88888.00 2011-07-19 00:11:51.250 200 12588.33 126.97 55022.62 88888.00 2011-07-19 00:11:51.375 200 12588.35 126.97 55022.65 88888.00 2011-07-19 00:11:51.500 200 12588.40 127.03 55022.68 88888.00 2011-07-19 00:11:51.625 200 12588.42 127.05 55022.65 88888.00 2011-07-19 00:11:51.750 200 12588.45 127.05 55022.65 88888.00 2011-07-19 00:11:51.875 200 12588.45 127.03 55022.65 88888.00 2011-07-19 00:11:52.000 200 12588.42 127.00 55022.65 88888.00 2011-07-19 00:11:52.125 200 12588.45 127.03 55022.65 88888.00 2011-07-19 00:11:52.250 200 12588.48 127.00 55022.65 88888.00 2011-07-19 00:11:52.375 200 12588.52 127.00 55022.62 88888.00 2011-07-19 00:11:52.500 200 12588.50 127.00 55022.62 88888.00 2011-07-19 00:11:52.625 200 12588.48 126.97 55022.62 88888.00 2011-07-19 00:11:52.750 200 12588.50 126.95 55022.62 88888.00 2011-07-19 00:11:52.875 200 12588.52 126.97 55022.62 88888.00 2011-07-19 00:11:53.000 200 12588.45 126.95 55022.60 88888.00 2011-07-19 00:11:53.125 200 12588.48 126.92 55022.57 88888.00 2011-07-19 00:11:53.250 200 12588.42 126.90 55022.60 88888.00 2011-07-19 00:11:53.375 200 12588.50 126.95 55022.62 88888.00 2011-07-19 00:11:53.500 200 12588.58 126.95 55022.60 88888.00 2011-07-19 00:11:53.625 200 12588.58 126.95 55022.60 88888.00 2011-07-19 00:11:53.750 200 12588.55 126.90 55022.60 88888.00 2011-07-19 00:11:53.875 200 12588.50 126.90 55022.57 88888.00 2011-07-19 00:11:54.000 200 12588.48 126.88 55022.60 88888.00 2011-07-19 00:11:54.125 200 12588.52 126.90 55022.60 88888.00 2011-07-19 00:11:54.250 200 12588.55 126.88 55022.60 88888.00 2011-07-19 00:11:54.375 200 12588.62 126.90 55022.60 88888.00 2011-07-19 00:11:54.500 200 12588.60 126.92 55022.57 88888.00 2011-07-19 00:11:54.625 200 12588.65 126.88 55022.60 88888.00 2011-07-19 00:11:54.750 200 12588.62 126.83 55022.57 88888.00 2011-07-19 00:11:54.875 200 12588.58 126.85 55022.60 88888.00 2011-07-19 00:11:55.000 200 12588.55 126.85 55022.57 88888.00 2011-07-19 00:11:55.125 200 12588.62 126.88 55022.57 88888.00 2011-07-19 00:11:55.250 200 12588.60 126.88 55022.55 88888.00 2011-07-19 00:11:55.375 200 12588.60 126.85 55022.57 88888.00 2011-07-19 00:11:55.500 200 12588.65 126.85 55022.57 88888.00 2011-07-19 00:11:55.625 200 12588.70 126.85 55022.57 88888.00 2011-07-19 00:11:55.750 200 12588.65 126.83 55022.57 88888.00 2011-07-19 00:11:55.875 200 12588.60 126.83 55022.57 88888.00 2011-07-19 00:11:56.000 200 12588.62 126.83 55022.57 88888.00 2011-07-19 00:11:56.125 200 12588.65 126.80 55022.55 88888.00 2011-07-19 00:11:56.250 200 12588.62 126.78 55022.53 88888.00 2011-07-19 00:11:56.375 200 12588.65 126.80 55022.55 88888.00 2011-07-19 00:11:56.500 200 12588.67 126.80 55022.55 88888.00 2011-07-19 00:11:56.625 200 12588.67 126.80 55022.57 88888.00 2011-07-19 00:11:56.750 200 12588.67 126.78 55022.57 88888.00 2011-07-19 00:11:56.875 200 12588.67 126.78 55022.57 88888.00 2011-07-19 00:11:57.000 200 12588.70 126.72 55022.53 88888.00 2011-07-19 00:11:57.125 200 12588.70 126.72 55022.57 88888.00 2011-07-19 00:11:57.250 200 12588.65 126.70 55022.55 88888.00 2011-07-19 00:11:57.375 200 12588.70 126.72 55022.55 88888.00 2011-07-19 00:11:57.500 200 12588.77 126.75 55022.57 88888.00 2011-07-19 00:11:57.625 200 12588.77 126.72 55022.55 88888.00 2011-07-19 00:11:57.750 200 12588.75 126.67 55022.50 88888.00 2011-07-19 00:11:57.875 200 12588.77 126.67 55022.50 88888.00 2011-07-19 00:11:58.000 200 12588.77 126.70 55022.53 88888.00 2011-07-19 00:11:58.125 200 12588.75 126.72 55022.55 88888.00 2011-07-19 00:11:58.250 200 12588.73 126.72 55022.55 88888.00 2011-07-19 00:11:58.375 200 12588.83 126.72 55022.55 88888.00 2011-07-19 00:11:58.500 200 12588.83 126.70 55022.55 88888.00 2011-07-19 00:11:58.625 200 12588.77 126.70 55022.55 88888.00 2011-07-19 00:11:58.750 200 12588.77 126.70 55022.57 88888.00 2011-07-19 00:11:58.875 200 12588.77 126.65 55022.55 88888.00 2011-07-19 00:11:59.000 200 12588.77 126.67 55022.57 88888.00 2011-07-19 00:11:59.125 200 12588.77 126.67 55022.57 88888.00 2011-07-19 00:11:59.250 200 12588.73 126.65 55022.53 88888.00 2011-07-19 00:11:59.375 200 12588.70 126.65 55022.53 88888.00 2011-07-19 00:11:59.500 200 12588.73 126.70 55022.55 88888.00 2011-07-19 00:11:59.625 200 12588.73 126.72 55022.57 88888.00 2011-07-19 00:11:59.750 200 12588.67 126.67 55022.55 88888.00 2011-07-19 00:11:59.875 200 12588.62 126.67 55022.55 88888.00 2011-07-19 00:12:00.000 200 12588.62 126.67 55022.55 88888.00 2011-07-19 00:12:00.125 200 12588.67 126.70 55022.57 88888.00 2011-07-19 00:12:00.250 200 12588.67 126.67 55022.57 88888.00 2011-07-19 00:12:00.375 200 12588.73 126.62 55022.57 88888.00 2011-07-19 00:12:00.500 200 12588.62 126.65 55022.55 88888.00 2011-07-19 00:12:00.625 200 12588.65 126.65 55022.53 88888.00 2011-07-19 00:12:00.750 200 12588.73 126.62 55022.55 88888.00 2011-07-19 00:12:00.875 200 12588.75 126.62 55022.57 88888.00 2011-07-19 00:12:01.000 200 12588.77 126.65 55022.57 88888.00 2011-07-19 00:12:01.125 200 12588.80 126.65 55022.57 88888.00 2011-07-19 00:12:01.250 200 12588.75 126.65 55022.60 88888.00 2011-07-19 00:12:01.375 200 12588.73 126.65 55022.57 88888.00 2011-07-19 00:12:01.500 200 12588.70 126.65 55022.57 88888.00 2011-07-19 00:12:01.625 200 12588.73 126.62 55022.55 88888.00 2011-07-19 00:12:01.750 200 12588.73 126.65 55022.55 88888.00 2011-07-19 00:12:01.875 200 12588.70 126.65 55022.60 88888.00 2011-07-19 00:12:02.000 200 12588.62 126.62 55022.57 88888.00 2011-07-19 00:12:02.125 200 12588.62 126.62 55022.57 88888.00 2011-07-19 00:12:02.250 200 12588.58 126.65 55022.55 88888.00 2011-07-19 00:12:02.375 200 12588.65 126.67 55022.55 88888.00 2011-07-19 00:12:02.500 200 12588.67 126.62 55022.57 88888.00 2011-07-19 00:12:02.625 200 12588.75 126.65 55022.60 88888.00 2011-07-19 00:12:02.750 200 12588.77 126.65 55022.57 88888.00 2011-07-19 00:12:02.875 200 12588.70 126.65 55022.55 88888.00 2011-07-19 00:12:03.000 200 12588.70 126.65 55022.53 88888.00 2011-07-19 00:12:03.125 200 12588.67 126.62 55022.55 88888.00 2011-07-19 00:12:03.250 200 12588.70 126.60 55022.57 88888.00 2011-07-19 00:12:03.375 200 12588.80 126.65 55022.57 88888.00 2011-07-19 00:12:03.500 200 12588.77 126.67 55022.57 88888.00 2011-07-19 00:12:03.625 200 12588.73 126.65 55022.57 88888.00 2011-07-19 00:12:03.750 200 12588.65 126.62 55022.57 88888.00 2011-07-19 00:12:03.875 200 12588.67 126.62 55022.60 88888.00 2011-07-19 00:12:04.000 200 12588.73 126.65 55022.57 88888.00 2011-07-19 00:12:04.125 200 12588.70 126.65 55022.57 88888.00 2011-07-19 00:12:04.250 200 12588.65 126.62 55022.55 88888.00 2011-07-19 00:12:04.375 200 12588.62 126.65 55022.57 88888.00 2011-07-19 00:12:04.500 200 12588.62 126.62 55022.57 88888.00 2011-07-19 00:12:04.625 200 12588.67 126.67 55022.57 88888.00 2011-07-19 00:12:04.750 200 12588.65 126.70 55022.57 88888.00 2011-07-19 00:12:04.875 200 12588.70 126.70 55022.57 88888.00 2011-07-19 00:12:05.000 200 12588.75 126.70 55022.57 88888.00 2011-07-19 00:12:05.125 200 12588.62 126.65 55022.60 88888.00 2011-07-19 00:12:05.250 200 12588.48 126.62 55022.60 88888.00 2011-07-19 00:12:05.375 200 12588.50 126.62 55022.60 88888.00 2011-07-19 00:12:05.500 200 12588.52 126.65 55022.60 88888.00 2011-07-19 00:12:05.625 200 12588.50 126.67 55022.57 88888.00 2011-07-19 00:12:05.750 200 12588.50 126.65 55022.57 88888.00 2011-07-19 00:12:05.875 200 12588.52 126.62 55022.57 88888.00 2011-07-19 00:12:06.000 200 12588.50 126.65 55022.55 88888.00 2011-07-19 00:12:06.125 200 12588.45 126.67 55022.57 88888.00 2011-07-19 00:12:06.250 200 12588.35 126.67 55022.60 88888.00 2011-07-19 00:12:06.375 200 12588.40 126.70 55022.60 88888.00 2011-07-19 00:12:06.500 200 12588.42 126.67 55022.60 88888.00 2011-07-19 00:12:06.625 200 12588.45 126.65 55022.57 88888.00 2011-07-19 00:12:06.750 200 12588.50 126.65 55022.60 88888.00 2011-07-19 00:12:06.875 200 12588.48 126.67 55022.60 88888.00 2011-07-19 00:12:07.000 200 12588.45 126.70 55022.62 88888.00 2011-07-19 00:12:07.125 200 12588.48 126.67 55022.60 88888.00 2011-07-19 00:12:07.250 200 12588.45 126.65 55022.62 88888.00 2011-07-19 00:12:07.375 200 12588.45 126.65 55022.62 88888.00 2011-07-19 00:12:07.500 200 12588.52 126.72 55022.62 88888.00 2011-07-19 00:12:07.625 200 12588.55 126.72 55022.65 88888.00 2011-07-19 00:12:07.750 200 12588.52 126.70 55022.62 88888.00 2011-07-19 00:12:07.875 200 12588.50 126.70 55022.62 88888.00 2011-07-19 00:12:08.000 200 12588.50 126.70 55022.65 88888.00 2011-07-19 00:12:08.125 200 12588.45 126.72 55022.68 88888.00 2011-07-19 00:12:08.250 200 12588.40 126.72 55022.68 88888.00 2011-07-19 00:12:08.375 200 12588.42 126.67 55022.62 88888.00 2011-07-19 00:12:08.500 200 12588.42 126.67 55022.62 88888.00 2011-07-19 00:12:08.625 200 12588.38 126.70 55022.65 88888.00 2011-07-19 00:12:08.750 200 12588.40 126.70 55022.65 88888.00 2011-07-19 00:12:08.875 200 12588.42 126.72 55022.65 88888.00 2011-07-19 00:12:09.000 200 12588.42 126.70 55022.62 88888.00 2011-07-19 00:12:09.125 200 12588.38 126.70 55022.65 88888.00 2011-07-19 00:12:09.250 200 12588.27 126.67 55022.68 88888.00 2011-07-19 00:12:09.375 200 12588.30 126.70 55022.68 88888.00 2011-07-19 00:12:09.500 200 12588.30 126.67 55022.68 88888.00 2011-07-19 00:12:09.625 200 12588.27 126.70 55022.68 88888.00 2011-07-19 00:12:09.750 200 12588.30 126.72 55022.68 88888.00 2011-07-19 00:12:09.875 200 12588.33 126.72 55022.68 88888.00 2011-07-19 00:12:10.000 200 12588.35 126.70 55022.65 88888.00 2011-07-19 00:12:10.125 200 12588.38 126.67 55022.65 88888.00 2011-07-19 00:12:10.250 200 12588.30 126.67 55022.65 88888.00 2011-07-19 00:12:10.375 200 12588.33 126.70 55022.65 88888.00 2011-07-19 00:12:10.500 200 12588.35 126.72 55022.65 88888.00 2011-07-19 00:12:10.625 200 12588.35 126.72 55022.65 88888.00 2011-07-19 00:12:10.750 200 12588.33 126.70 55022.65 88888.00 2011-07-19 00:12:10.875 200 12588.35 126.67 55022.65 88888.00 2011-07-19 00:12:11.000 200 12588.38 126.67 55022.62 88888.00 2011-07-19 00:12:11.125 200 12588.38 126.67 55022.62 88888.00 2011-07-19 00:12:11.250 200 12588.30 126.67 55022.65 88888.00 2011-07-19 00:12:11.375 200 12588.33 126.70 55022.68 88888.00 2011-07-19 00:12:11.500 200 12588.33 126.70 55022.65 88888.00 2011-07-19 00:12:11.625 200 12588.33 126.72 55022.68 88888.00 2011-07-19 00:12:11.750 200 12588.40 126.72 55022.68 88888.00 2011-07-19 00:12:11.875 200 12588.40 126.72 55022.65 88888.00 2011-07-19 00:12:12.000 200 12588.35 126.72 55022.65 88888.00 2011-07-19 00:12:12.125 200 12588.35 126.75 55022.68 88888.00 2011-07-19 00:12:12.250 200 12588.33 126.75 55022.68 88888.00 2011-07-19 00:12:12.375 200 12588.33 126.75 55022.68 88888.00 2011-07-19 00:12:12.500 200 12588.27 126.72 55022.70 88888.00 2011-07-19 00:12:12.625 200 12588.30 126.72 55022.68 88888.00 2011-07-19 00:12:12.750 200 12588.38 126.75 55022.68 88888.00 2011-07-19 00:12:12.875 200 12588.35 126.78 55022.68 88888.00 2011-07-19 00:12:13.000 200 12588.33 126.78 55022.68 88888.00 2011-07-19 00:12:13.125 200 12588.27 126.78 55022.70 88888.00 2011-07-19 00:12:13.250 200 12588.23 126.72 55022.70 88888.00 2011-07-19 00:12:13.375 200 12588.25 126.72 55022.65 88888.00 2011-07-19 00:12:13.500 200 12588.35 126.75 55022.68 88888.00 2011-07-19 00:12:13.625 200 12588.42 126.83 55022.70 88888.00 2011-07-19 00:12:13.750 200 12588.40 126.80 55022.68 88888.00 2011-07-19 00:12:13.875 200 12588.40 126.80 55022.68 88888.00 2011-07-19 00:12:14.000 200 12588.38 126.80 55022.68 88888.00 2011-07-19 00:12:14.125 200 12588.35 126.78 55022.68 88888.00 2011-07-19 00:12:14.250 200 12588.30 126.75 55022.68 88888.00 2011-07-19 00:12:14.375 200 12588.38 126.80 55022.68 88888.00 2011-07-19 00:12:14.500 200 12588.42 126.78 55022.68 88888.00 2011-07-19 00:12:14.625 200 12588.38 126.80 55022.68 88888.00 2011-07-19 00:12:14.750 200 12588.33 126.78 55022.70 88888.00 2011-07-19 00:12:14.875 200 12588.35 126.80 55022.68 88888.00 2011-07-19 00:12:15.000 200 12588.38 126.83 55022.65 88888.00 2011-07-19 00:12:15.125 200 12588.33 126.83 55022.65 88888.00 2011-07-19 00:12:15.250 200 12588.33 126.83 55022.65 88888.00 2011-07-19 00:12:15.375 200 12588.40 126.85 55022.68 88888.00 2011-07-19 00:12:15.500 200 12588.38 126.88 55022.70 88888.00 2011-07-19 00:12:15.625 200 12588.38 126.85 55022.68 88888.00 2011-07-19 00:12:15.750 200 12588.33 126.85 55022.65 88888.00 2011-07-19 00:12:15.875 200 12588.35 126.85 55022.70 88888.00 2011-07-19 00:12:16.000 200 12588.38 126.88 55022.68 88888.00 2011-07-19 00:12:16.125 200 12588.35 126.85 55022.70 88888.00 2011-07-19 00:12:16.250 200 12588.33 126.85 55022.70 88888.00 2011-07-19 00:12:16.375 200 12588.38 126.90 55022.70 88888.00 2011-07-19 00:12:16.500 200 12588.38 126.90 55022.70 88888.00 2011-07-19 00:12:16.625 200 12588.30 126.85 55022.68 88888.00 2011-07-19 00:12:16.750 200 12588.30 126.88 55022.70 88888.00 2011-07-19 00:12:16.875 200 12588.35 126.92 55022.68 88888.00 2011-07-19 00:12:17.000 200 12588.33 126.92 55022.70 88888.00 2011-07-19 00:12:17.125 200 12588.33 126.90 55022.70 88888.00 2011-07-19 00:12:17.250 200 12588.33 126.90 55022.70 88888.00 2011-07-19 00:12:17.375 200 12588.35 126.92 55022.70 88888.00 2011-07-19 00:12:17.500 200 12588.35 126.95 55022.68 88888.00 2011-07-19 00:12:17.625 200 12588.40 126.95 55022.68 88888.00 2011-07-19 00:12:17.750 200 12588.40 126.92 55022.70 88888.00 2011-07-19 00:12:17.875 200 12588.40 126.92 55022.70 88888.00 2011-07-19 00:12:18.000 200 12588.42 126.92 55022.68 88888.00 2011-07-19 00:12:18.125 200 12588.42 126.92 55022.70 88888.00 2011-07-19 00:12:18.250 200 12588.38 126.92 55022.72 88888.00 2011-07-19 00:12:18.375 200 12588.35 127.00 55022.78 88888.00 2011-07-19 00:12:18.500 200 12588.35 127.03 55022.75 88888.00 2011-07-19 00:12:18.625 200 12588.30 127.00 55022.75 88888.00 2011-07-19 00:12:18.750 200 12588.33 127.00 55022.72 88888.00 2011-07-19 00:12:18.875 200 12588.35 126.95 55022.72 88888.00 2011-07-19 00:12:19.000 200 12588.40 126.97 55022.72 88888.00 2011-07-19 00:12:19.125 200 12588.38 127.00 55022.72 88888.00 2011-07-19 00:12:19.250 200 12588.35 126.97 55022.72 88888.00 2011-07-19 00:12:19.375 200 12588.38 126.97 55022.72 88888.00 2011-07-19 00:12:19.500 200 12588.33 126.97 55022.72 88888.00 2011-07-19 00:12:19.625 200 12588.27 126.97 55022.75 88888.00 2011-07-19 00:12:19.750 200 12588.33 126.97 55022.75 88888.00 2011-07-19 00:12:19.875 200 12588.33 127.03 55022.75 88888.00 2011-07-19 00:12:20.000 200 12588.42 127.05 55022.72 88888.00 2011-07-19 00:12:20.125 200 12588.50 127.05 55022.75 88888.00 2011-07-19 00:12:20.250 200 12588.42 127.03 55022.78 88888.00 2011-07-19 00:12:20.375 200 12588.40 127.03 55022.75 88888.00 2011-07-19 00:12:20.500 200 12588.40 126.97 55022.75 88888.00 2011-07-19 00:12:20.625 200 12588.42 127.00 55022.72 88888.00 2011-07-19 00:12:20.750 200 12588.45 127.00 55022.72 88888.00 2011-07-19 00:12:20.875 200 12588.48 127.00 55022.72 88888.00 2011-07-19 00:12:21.000 200 12588.52 127.03 55022.75 88888.00 2011-07-19 00:12:21.125 200 12588.50 127.03 55022.75 88888.00 2011-07-19 00:12:21.250 200 12588.42 127.03 55022.78 88888.00 2011-07-19 00:12:21.375 200 12588.48 127.00 55022.75 88888.00 2011-07-19 00:12:21.500 200 12588.50 127.00 55022.75 88888.00 2011-07-19 00:12:21.625 200 12588.45 127.00 55022.75 88888.00 2011-07-19 00:12:21.750 200 12588.38 127.03 55022.75 88888.00 2011-07-19 00:12:21.875 200 12588.38 127.00 55022.75 88888.00 2011-07-19 00:12:22.000 200 12588.38 127.03 55022.78 88888.00 2011-07-19 00:12:22.125 200 12588.38 127.08 55022.78 88888.00 2011-07-19 00:12:22.250 200 12588.38 127.03 55022.75 88888.00 2011-07-19 00:12:22.375 200 12588.48 127.05 55022.75 88888.00 2011-07-19 00:12:22.500 200 12588.42 127.00 55022.72 88888.00 2011-07-19 00:12:22.625 200 12588.40 126.97 55022.75 88888.00 2011-07-19 00:12:22.750 200 12588.42 126.97 55022.72 88888.00 2011-07-19 00:12:22.875 200 12588.45 126.97 55022.75 88888.00 2011-07-19 00:12:23.000 200 12588.45 126.97 55022.72 88888.00 2011-07-19 00:12:23.125 200 12588.40 126.97 55022.75 88888.00 2011-07-19 00:12:23.250 200 12588.38 126.97 55022.75 88888.00 2011-07-19 00:12:23.375 200 12588.45 127.00 55022.75 88888.00 2011-07-19 00:12:23.500 200 12588.45 127.00 55022.80 88888.00 2011-07-19 00:12:23.625 200 12588.45 127.00 55022.78 88888.00 2011-07-19 00:12:23.750 200 12588.45 127.00 55022.78 88888.00 2011-07-19 00:12:23.875 200 12588.50 127.00 55022.75 88888.00 2011-07-19 00:12:24.000 200 12588.55 126.97 55022.72 88888.00 2011-07-19 00:12:24.125 200 12588.55 126.97 55022.75 88888.00 2011-07-19 00:12:24.250 200 12588.50 126.97 55022.78 88888.00 2011-07-19 00:12:24.375 200 12588.55 126.97 55022.78 88888.00 2011-07-19 00:12:24.500 200 12588.50 126.95 55022.75 88888.00 2011-07-19 00:12:24.625 200 12588.55 127.00 55022.78 88888.00 2011-07-19 00:12:24.750 200 12588.60 127.05 55022.78 88888.00 2011-07-19 00:12:24.875 200 12588.62 127.00 55022.75 88888.00 2011-07-19 00:12:25.000 200 12588.65 126.97 55022.75 88888.00 2011-07-19 00:12:25.125 200 12588.60 126.95 55022.78 88888.00 2011-07-19 00:12:25.250 200 12588.55 126.97 55022.75 88888.00 2011-07-19 00:12:25.375 200 12588.58 126.97 55022.72 88888.00 2011-07-19 00:12:25.500 200 12588.55 126.95 55022.72 88888.00 2011-07-19 00:12:25.625 200 12588.52 126.92 55022.75 88888.00 2011-07-19 00:12:25.750 200 12588.50 126.92 55022.75 88888.00 2011-07-19 00:12:25.875 200 12588.50 126.95 55022.75 88888.00 2011-07-19 00:12:26.000 200 12588.58 126.95 55022.78 88888.00 2011-07-19 00:12:26.125 200 12588.62 126.95 55022.78 88888.00 2011-07-19 00:12:26.250 200 12588.62 126.88 55022.75 88888.00 2011-07-19 00:12:26.375 200 12588.62 126.92 55022.78 88888.00 2011-07-19 00:12:26.500 200 12588.65 126.95 55022.80 88888.00 2011-07-19 00:12:26.625 200 12588.58 126.97 55022.80 88888.00 2011-07-19 00:12:26.750 200 12588.50 126.90 55022.78 88888.00 2011-07-19 00:12:26.875 200 12588.55 126.88 55022.75 88888.00 2011-07-19 00:12:27.000 200 12588.58 126.92 55022.75 88888.00 2011-07-19 00:12:27.125 200 12588.60 126.92 55022.75 88888.00 2011-07-19 00:12:27.250 200 12588.50 126.88 55022.78 88888.00 2011-07-19 00:12:27.375 200 12588.52 126.88 55022.72 88888.00 2011-07-19 00:12:27.500 200 12588.58 126.85 55022.72 88888.00 2011-07-19 00:12:27.625 200 12588.58 126.88 55022.75 88888.00 2011-07-19 00:12:27.750 200 12588.55 126.88 55022.78 88888.00 2011-07-19 00:12:27.875 200 12588.52 126.88 55022.75 88888.00 2011-07-19 00:12:28.000 200 12588.55 126.85 55022.75 88888.00 2011-07-19 00:12:28.125 200 12588.55 126.88 55022.78 88888.00 2011-07-19 00:12:28.250 200 12588.55 126.85 55022.78 88888.00 2011-07-19 00:12:28.375 200 12588.62 126.88 55022.78 88888.00 2011-07-19 00:12:28.500 200 12588.60 126.83 55022.78 88888.00 2011-07-19 00:12:28.625 200 12588.55 126.83 55022.75 88888.00 2011-07-19 00:12:28.750 200 12588.52 126.83 55022.75 88888.00 2011-07-19 00:12:28.875 200 12588.55 126.80 55022.75 88888.00 2011-07-19 00:12:29.000 200 12588.58 126.83 55022.72 88888.00 2011-07-19 00:12:29.125 200 12588.62 126.85 55022.75 88888.00 2011-07-19 00:12:29.250 200 12588.60 126.83 55022.75 88888.00 2011-07-19 00:12:29.375 200 12588.60 126.85 55022.75 88888.00 2011-07-19 00:12:29.500 200 12588.58 126.85 55022.75 88888.00 2011-07-19 00:12:29.625 200 12588.58 126.85 55022.72 88888.00 2011-07-19 00:12:29.750 200 12588.58 126.80 55022.70 88888.00 2011-07-19 00:12:29.875 200 12588.58 126.78 55022.72 88888.00 2011-07-19 00:12:30.000 200 12588.62 126.78 55022.72 88888.00 2011-07-19 00:12:30.125 200 12588.65 126.83 55022.72 88888.00 2011-07-19 00:12:30.250 200 12588.60 126.85 55022.75 88888.00 2011-07-19 00:12:30.375 200 12588.60 126.85 55022.72 88888.00 2011-07-19 00:12:30.500 200 12588.60 126.88 55022.78 88888.00 2011-07-19 00:12:30.625 200 12588.60 126.85 55022.78 88888.00 2011-07-19 00:12:30.750 200 12588.62 126.88 55022.78 88888.00 2011-07-19 00:12:30.875 200 12588.70 126.88 55022.75 88888.00 2011-07-19 00:12:31.000 200 12588.70 126.88 55022.75 88888.00 2011-07-19 00:12:31.125 200 12588.60 126.85 55022.78 88888.00 2011-07-19 00:12:31.250 200 12588.55 126.83 55022.78 88888.00 2011-07-19 00:12:31.375 200 12588.60 126.85 55022.75 88888.00 2011-07-19 00:12:31.500 200 12588.60 126.88 55022.75 88888.00 2011-07-19 00:12:31.625 200 12588.60 126.90 55022.72 88888.00 2011-07-19 00:12:31.750 200 12588.67 126.88 55022.68 88888.00 2011-07-19 00:12:31.875 200 12588.73 126.88 55022.70 88888.00 2011-07-19 00:12:32.000 200 12588.73 126.90 55022.70 88888.00 2011-07-19 00:12:32.125 200 12588.65 126.90 55022.70 88888.00 2011-07-19 00:12:32.250 200 12588.58 126.85 55022.70 88888.00 2011-07-19 00:12:32.375 200 12588.62 126.85 55022.70 88888.00 2011-07-19 00:12:32.500 200 12588.67 126.83 55022.70 88888.00 2011-07-19 00:12:32.625 200 12588.65 126.85 55022.72 88888.00 2011-07-19 00:12:32.750 200 12588.62 126.85 55022.75 88888.00 2011-07-19 00:12:32.875 200 12588.55 126.83 55022.72 88888.00 2011-07-19 00:12:33.000 200 12588.50 126.83 55022.70 88888.00 2011-07-19 00:12:33.125 200 12588.58 126.83 55022.70 88888.00 2011-07-19 00:12:33.250 200 12588.60 126.83 55022.70 88888.00 2011-07-19 00:12:33.375 200 12588.60 126.85 55022.70 88888.00 2011-07-19 00:12:33.500 200 12588.60 126.85 55022.70 88888.00 2011-07-19 00:12:33.625 200 12588.58 126.88 55022.72 88888.00 2011-07-19 00:12:33.750 200 12588.58 126.90 55022.70 88888.00 2011-07-19 00:12:33.875 200 12588.60 126.90 55022.70 88888.00 2011-07-19 00:12:34.000 200 12588.60 126.88 55022.70 88888.00 2011-07-19 00:12:34.125 200 12588.55 126.88 55022.70 88888.00 2011-07-19 00:12:34.250 200 12588.50 126.83 55022.70 88888.00 2011-07-19 00:12:34.375 200 12588.58 126.88 55022.70 88888.00 2011-07-19 00:12:34.500 200 12588.55 126.85 55022.72 88888.00 2011-07-19 00:12:34.625 200 12588.50 126.90 55022.72 88888.00 2011-07-19 00:12:34.750 200 12588.55 126.90 55022.72 88888.00 2011-07-19 00:12:34.875 200 12588.60 126.90 55022.72 88888.00 2011-07-19 00:12:35.000 200 12588.58 126.92 55022.72 88888.00 2011-07-19 00:12:35.125 200 12588.55 126.95 55022.75 88888.00 2011-07-19 00:12:35.250 200 12588.50 126.92 55022.70 88888.00 2011-07-19 00:12:35.375 200 12588.50 126.90 55022.70 88888.00 2011-07-19 00:12:35.500 200 12588.52 126.90 55022.65 88888.00 2011-07-19 00:12:35.625 200 12588.50 126.92 55022.68 88888.00 2011-07-19 00:12:35.750 200 12588.52 126.92 55022.70 88888.00 2011-07-19 00:12:35.875 200 12588.52 126.90 55022.70 88888.00 2011-07-19 00:12:36.000 200 12588.55 126.90 55022.68 88888.00 2011-07-19 00:12:36.125 200 12588.55 126.92 55022.70 88888.00 2011-07-19 00:12:36.250 200 12588.55 126.95 55022.70 88888.00 2011-07-19 00:12:36.375 200 12588.58 127.00 55022.72 88888.00 2011-07-19 00:12:36.500 200 12588.58 127.03 55022.72 88888.00 2011-07-19 00:12:36.625 200 12588.52 126.97 55022.72 88888.00 2011-07-19 00:12:36.750 200 12588.50 126.97 55022.75 88888.00 2011-07-19 00:12:36.875 200 12588.55 127.00 55022.72 88888.00 2011-07-19 00:12:37.000 200 12588.60 126.97 55022.70 88888.00 2011-07-19 00:12:37.125 200 12588.55 127.03 55022.72 88888.00 2011-07-19 00:12:37.250 200 12588.48 127.03 55022.70 88888.00 2011-07-19 00:12:37.375 200 12588.48 127.05 55022.70 88888.00 2011-07-19 00:12:37.500 200 12588.48 127.08 55022.72 88888.00 2011-07-19 00:12:37.625 200 12588.50 127.10 55022.72 88888.00 2011-07-19 00:12:37.750 200 12588.52 127.10 55022.72 88888.00 2011-07-19 00:12:37.875 200 12588.50 127.05 55022.70 88888.00 2011-07-19 00:12:38.000 200 12588.50 127.05 55022.70 88888.00 2011-07-19 00:12:38.125 200 12588.50 127.10 55022.75 88888.00 2011-07-19 00:12:38.250 200 12588.48 127.05 55022.72 88888.00 2011-07-19 00:12:38.375 200 12588.50 127.05 55022.72 88888.00 2011-07-19 00:12:38.500 200 12588.50 127.10 55022.78 88888.00 2011-07-19 00:12:38.625 200 12588.52 127.10 55022.78 88888.00 2011-07-19 00:12:38.750 200 12588.50 127.10 55022.72 88888.00 2011-07-19 00:12:38.875 200 12588.48 127.10 55022.70 88888.00 2011-07-19 00:12:39.000 200 12588.50 127.08 55022.70 88888.00 2011-07-19 00:12:39.125 200 12588.50 127.08 55022.70 88888.00 2011-07-19 00:12:39.250 200 12588.42 127.10 55022.72 88888.00 2011-07-19 00:12:39.375 200 12588.45 127.12 55022.72 88888.00 2011-07-19 00:12:39.500 200 12588.48 127.12 55022.72 88888.00 2011-07-19 00:12:39.625 200 12588.45 127.15 55022.75 88888.00 2011-07-19 00:12:39.750 200 12588.42 127.12 55022.72 88888.00 2011-07-19 00:12:39.875 200 12588.45 127.12 55022.70 88888.00 2011-07-19 00:12:40.000 200 12588.48 127.12 55022.68 88888.00 2011-07-19 00:12:40.125 200 12588.48 127.15 55022.72 88888.00 2011-07-19 00:12:40.250 200 12588.45 127.12 55022.75 88888.00 2011-07-19 00:12:40.375 200 12588.52 127.12 55022.72 88888.00 2011-07-19 00:12:40.500 200 12588.55 127.10 55022.70 88888.00 2011-07-19 00:12:40.625 200 12588.55 127.10 55022.72 88888.00 2011-07-19 00:12:40.750 200 12588.48 127.12 55022.72 88888.00 2011-07-19 00:12:40.875 200 12588.45 127.15 55022.72 88888.00 2011-07-19 00:12:41.000 200 12588.50 127.17 55022.72 88888.00 2011-07-19 00:12:41.125 200 12588.50 127.17 55022.72 88888.00 2011-07-19 00:12:41.250 200 12588.45 127.17 55022.72 88888.00 2011-07-19 00:12:41.375 200 12588.48 127.17 55022.70 88888.00 2011-07-19 00:12:41.500 200 12588.42 127.17 55022.72 88888.00 2011-07-19 00:12:41.625 200 12588.45 127.20 55022.72 88888.00 2011-07-19 00:12:41.750 200 12588.42 127.17 55022.75 88888.00 2011-07-19 00:12:41.875 200 12588.48 127.17 55022.78 88888.00 2011-07-19 00:12:42.000 200 12588.55 127.20 55022.72 88888.00 2011-07-19 00:12:42.125 200 12588.55 127.17 55022.72 88888.00 2011-07-19 00:12:42.250 200 12588.50 127.17 55022.72 88888.00 2011-07-19 00:12:42.375 200 12588.48 127.20 55022.75 88888.00 2011-07-19 00:12:42.500 200 12588.48 127.22 55022.78 88888.00 2011-07-19 00:12:42.625 200 12588.50 127.22 55022.78 88888.00 2011-07-19 00:12:42.750 200 12588.50 127.25 55022.78 88888.00 2011-07-19 00:12:42.875 200 12588.48 127.22 55022.78 88888.00 2011-07-19 00:12:43.000 200 12588.42 127.22 55022.75 88888.00 2011-07-19 00:12:43.125 200 12588.42 127.22 55022.75 88888.00 2011-07-19 00:12:43.250 200 12588.40 127.22 55022.75 88888.00 2011-07-19 00:12:43.375 200 12588.50 127.28 55022.75 88888.00 2011-07-19 00:12:43.500 200 12588.50 127.25 55022.78 88888.00 2011-07-19 00:12:43.625 200 12588.48 127.22 55022.78 88888.00 2011-07-19 00:12:43.750 200 12588.48 127.22 55022.75 88888.00 2011-07-19 00:12:43.875 200 12588.52 127.28 55022.78 88888.00 2011-07-19 00:12:44.000 200 12588.55 127.30 55022.78 88888.00 2011-07-19 00:12:44.125 200 12588.50 127.30 55022.80 88888.00 2011-07-19 00:12:44.250 200 12588.50 127.25 55022.80 88888.00 2011-07-19 00:12:44.375 200 12588.60 127.33 55022.80 88888.00 2011-07-19 00:12:44.500 200 12588.52 127.33 55022.78 88888.00 2011-07-19 00:12:44.625 200 12588.45 127.33 55022.78 88888.00 2011-07-19 00:12:44.750 200 12588.48 127.33 55022.78 88888.00 2011-07-19 00:12:44.875 200 12588.45 127.33 55022.80 88888.00 2011-07-19 00:12:45.000 200 12588.45 127.30 55022.80 88888.00 2011-07-19 00:12:45.125 200 12588.50 127.30 55022.80 88888.00 2011-07-19 00:12:45.250 200 12588.55 127.30 55022.78 88888.00 2011-07-19 00:12:45.375 200 12588.62 127.30 55022.78 88888.00 2011-07-19 00:12:45.500 200 12588.60 127.30 55022.80 88888.00 2011-07-19 00:12:45.625 200 12588.55 127.33 55022.78 88888.00 2011-07-19 00:12:45.750 200 12588.52 127.33 55022.78 88888.00 2011-07-19 00:12:45.875 200 12588.55 127.33 55022.78 88888.00 2011-07-19 00:12:46.000 200 12588.55 127.35 55022.78 88888.00 2011-07-19 00:12:46.125 200 12588.55 127.35 55022.80 88888.00 2011-07-19 00:12:46.250 200 12588.50 127.35 55022.80 88888.00 2011-07-19 00:12:46.375 200 12588.55 127.35 55022.80 88888.00 2011-07-19 00:12:46.500 200 12588.55 127.35 55022.80 88888.00 2011-07-19 00:12:46.625 200 12588.55 127.35 55022.80 88888.00 2011-07-19 00:12:46.750 200 12588.50 127.38 55022.80 88888.00 2011-07-19 00:12:46.875 200 12588.50 127.38 55022.78 88888.00 2011-07-19 00:12:47.000 200 12588.50 127.40 55022.75 88888.00 2011-07-19 00:12:47.125 200 12588.55 127.38 55022.78 88888.00 2011-07-19 00:12:47.250 200 12588.55 127.42 55022.82 88888.00 2011-07-19 00:12:47.375 200 12588.55 127.42 55022.80 88888.00 2011-07-19 00:12:47.500 200 12588.60 127.42 55022.80 88888.00 2011-07-19 00:12:47.625 200 12588.62 127.40 55022.75 88888.00 2011-07-19 00:12:47.750 200 12588.62 127.42 55022.78 88888.00 2011-07-19 00:12:47.875 200 12588.55 127.45 55022.80 88888.00 2011-07-19 00:12:48.000 200 12588.60 127.47 55022.82 88888.00 2011-07-19 00:12:48.125 200 12588.65 127.45 55022.80 88888.00 2011-07-19 00:12:48.250 200 12588.67 127.45 55022.80 88888.00 2011-07-19 00:12:48.375 200 12588.70 127.45 55022.80 88888.00 2011-07-19 00:12:48.500 200 12588.67 127.45 55022.80 88888.00 2011-07-19 00:12:48.625 200 12588.70 127.45 55022.80 88888.00 2011-07-19 00:12:48.750 200 12588.65 127.47 55022.82 88888.00 2011-07-19 00:12:48.875 200 12588.67 127.47 55022.80 88888.00 2011-07-19 00:12:49.000 200 12588.65 127.50 55022.82 88888.00 2011-07-19 00:12:49.125 200 12588.62 127.50 55022.80 88888.00 2011-07-19 00:12:49.250 200 12588.62 127.50 55022.80 88888.00 2011-07-19 00:12:49.375 200 12588.65 127.53 55022.80 88888.00 2011-07-19 00:12:49.500 200 12588.67 127.50 55022.78 88888.00 2011-07-19 00:12:49.625 200 12588.70 127.47 55022.80 88888.00 2011-07-19 00:12:49.750 200 12588.70 127.53 55022.78 88888.00 2011-07-19 00:12:49.875 200 12588.73 127.53 55022.75 88888.00 2011-07-19 00:12:50.000 200 12588.70 127.50 55022.75 88888.00 2011-07-19 00:12:50.125 200 12588.60 127.47 55022.80 88888.00 2011-07-19 00:12:50.250 200 12588.58 127.47 55022.80 88888.00 2011-07-19 00:12:50.375 200 12588.65 127.50 55022.80 88888.00 2011-07-19 00:12:50.500 200 12588.73 127.50 55022.80 88888.00 2011-07-19 00:12:50.625 200 12588.75 127.55 55022.80 88888.00 2011-07-19 00:12:50.750 200 12588.73 127.55 55022.80 88888.00 2011-07-19 00:12:50.875 200 12588.77 127.55 55022.80 88888.00 2011-07-19 00:12:51.000 200 12588.80 127.53 55022.75 88888.00 2011-07-19 00:12:51.125 200 12588.75 127.55 55022.78 88888.00 2011-07-19 00:12:51.250 200 12588.73 127.53 55022.80 88888.00 2011-07-19 00:12:51.375 200 12588.80 127.55 55022.80 88888.00 2011-07-19 00:12:51.500 200 12588.83 127.53 55022.78 88888.00 2011-07-19 00:12:51.625 200 12588.85 127.50 55022.78 88888.00 2011-07-19 00:12:51.750 200 12588.90 127.53 55022.80 88888.00 2011-07-19 00:12:51.875 200 12588.90 127.53 55022.80 88888.00 2011-07-19 00:12:52.000 200 12588.90 127.55 55022.82 88888.00 2011-07-19 00:12:52.125 200 12588.85 127.55 55022.82 88888.00 2011-07-19 00:12:52.250 200 12588.85 127.53 55022.80 88888.00 2011-07-19 00:12:52.375 200 12588.85 127.55 55022.80 88888.00 2011-07-19 00:12:52.500 200 12588.88 127.53 55022.80 88888.00 2011-07-19 00:12:52.625 200 12588.85 127.55 55022.78 88888.00 2011-07-19 00:12:52.750 200 12588.88 127.58 55022.80 88888.00 2011-07-19 00:12:52.875 200 12588.83 127.58 55022.80 88888.00 2011-07-19 00:12:53.000 200 12588.83 127.53 55022.78 88888.00 2011-07-19 00:12:53.125 200 12588.85 127.55 55022.78 88888.00 2011-07-19 00:12:53.250 200 12588.88 127.58 55022.78 88888.00 2011-07-19 00:12:53.375 200 12588.92 127.58 55022.78 88888.00 2011-07-19 00:12:53.500 200 12588.95 127.58 55022.78 88888.00 2011-07-19 00:12:53.625 200 12588.95 127.58 55022.80 88888.00 2011-07-19 00:12:53.750 200 12588.92 127.58 55022.75 88888.00 2011-07-19 00:12:53.875 200 12588.95 127.55 55022.78 88888.00 2011-07-19 00:12:54.000 200 12588.95 127.58 55022.75 88888.00 2011-07-19 00:12:54.125 200 12588.88 127.55 55022.75 88888.00 2011-07-19 00:12:54.250 200 12588.83 127.55 55022.75 88888.00 2011-07-19 00:12:54.375 200 12588.90 127.55 55022.75 88888.00 2011-07-19 00:12:54.500 200 12588.92 127.58 55022.78 88888.00 2011-07-19 00:12:54.625 200 12588.95 127.55 55022.80 88888.00 2011-07-19 00:12:54.750 200 12588.90 127.53 55022.78 88888.00 2011-07-19 00:12:54.875 200 12588.88 127.55 55022.78 88888.00 2011-07-19 00:12:55.000 200 12588.85 127.55 55022.75 88888.00 2011-07-19 00:12:55.125 200 12588.85 127.55 55022.75 88888.00 2011-07-19 00:12:55.250 200 12588.88 127.55 55022.75 88888.00 2011-07-19 00:12:55.375 200 12588.98 127.55 55022.75 88888.00 2011-07-19 00:12:55.500 200 12588.92 127.60 55022.75 88888.00 2011-07-19 00:12:55.625 200 12588.90 127.58 55022.72 88888.00 2011-07-19 00:12:55.750 200 12588.95 127.55 55022.75 88888.00 2011-07-19 00:12:55.875 200 12589.02 127.58 55022.75 88888.00 2011-07-19 00:12:56.000 200 12589.05 127.55 55022.75 88888.00 2011-07-19 00:12:56.125 200 12589.02 127.55 55022.78 88888.00 2011-07-19 00:12:56.250 200 12588.92 127.53 55022.75 88888.00 2011-07-19 00:12:56.375 200 12588.92 127.58 55022.75 88888.00 2011-07-19 00:12:56.500 200 12588.98 127.58 55022.72 88888.00 2011-07-19 00:12:56.625 200 12589.00 127.53 55022.72 88888.00 2011-07-19 00:12:56.750 200 12588.98 127.55 55022.75 88888.00 2011-07-19 00:12:56.875 200 12588.98 127.58 55022.75 88888.00 2011-07-19 00:12:57.000 200 12588.98 127.55 55022.75 88888.00 2011-07-19 00:12:57.125 200 12588.98 127.60 55022.75 88888.00 2011-07-19 00:12:57.250 200 12588.95 127.58 55022.75 88888.00 2011-07-19 00:12:57.375 200 12588.92 127.60 55022.78 88888.00 2011-07-19 00:12:57.500 200 12588.90 127.62 55022.80 88888.00 2011-07-19 00:12:57.625 200 12588.92 127.58 55022.78 88888.00 2011-07-19 00:12:57.750 200 12588.92 127.53 55022.78 88888.00 2011-07-19 00:12:57.875 200 12588.90 127.50 55022.78 88888.00 2011-07-19 00:12:58.000 200 12588.92 127.58 55022.78 88888.00 2011-07-19 00:12:58.125 200 12588.92 127.60 55022.78 88888.00 2011-07-19 00:12:58.250 200 12588.83 127.58 55022.78 88888.00 2011-07-19 00:12:58.375 200 12588.88 127.55 55022.78 88888.00 2011-07-19 00:12:58.500 200 12588.92 127.53 55022.75 88888.00 2011-07-19 00:12:58.625 200 12588.90 127.53 55022.75 88888.00 2011-07-19 00:12:58.750 200 12588.90 127.53 55022.75 88888.00 2011-07-19 00:12:58.875 200 12588.90 127.50 55022.78 88888.00 2011-07-19 00:12:59.000 200 12588.92 127.50 55022.78 88888.00 2011-07-19 00:12:59.125 200 12588.98 127.47 55022.80 88888.00 2011-07-19 00:12:59.250 200 12588.92 127.50 55022.82 88888.00 2011-07-19 00:12:59.375 200 12588.95 127.53 55022.82 88888.00 2011-07-19 00:12:59.500 200 12588.98 127.53 55022.78 88888.00 2011-07-19 00:12:59.625 200 12588.92 127.50 55022.78 88888.00 2011-07-19 00:12:59.750 200 12588.98 127.55 55022.78 88888.00 2011-07-19 00:12:59.875 200 12589.08 127.58 55022.78 88888.00 2011-07-19 00:13:00.000 200 12589.02 127.53 55022.75 88888.00 2011-07-19 00:13:00.125 200 12588.90 127.53 55022.78 88888.00 2011-07-19 00:13:00.250 200 12588.85 127.53 55022.78 88888.00 2011-07-19 00:13:00.375 200 12588.90 127.53 55022.78 88888.00 2011-07-19 00:13:00.500 200 12588.88 127.50 55022.78 88888.00 2011-07-19 00:13:00.625 200 12588.80 127.50 55022.75 88888.00 2011-07-19 00:13:00.750 200 12588.77 127.50 55022.78 88888.00 2011-07-19 00:13:00.875 200 12588.80 127.55 55022.80 88888.00 2011-07-19 00:13:01.000 200 12588.80 127.50 55022.78 88888.00 2011-07-19 00:13:01.125 200 12588.77 127.50 55022.78 88888.00 2011-07-19 00:13:01.250 200 12588.75 127.50 55022.80 88888.00 2011-07-19 00:13:01.375 200 12588.77 127.50 55022.80 88888.00 2011-07-19 00:13:01.500 200 12588.67 127.53 55022.78 88888.00 2011-07-19 00:13:01.625 200 12588.67 127.53 55022.78 88888.00 2011-07-19 00:13:01.750 200 12588.65 127.47 55022.75 88888.00 2011-07-19 00:13:01.875 200 12588.67 127.53 55022.75 88888.00 2011-07-19 00:13:02.000 200 12588.73 127.53 55022.75 88888.00 2011-07-19 00:13:02.125 200 12588.75 127.47 55022.72 88888.00 2011-07-19 00:13:02.250 200 12588.70 127.45 55022.75 88888.00 2011-07-19 00:13:02.375 200 12588.73 127.45 55022.78 88888.00 2011-07-19 00:13:02.500 200 12588.75 127.45 55022.78 88888.00 2011-07-19 00:13:02.625 200 12588.73 127.45 55022.75 88888.00 2011-07-19 00:13:02.750 200 12588.77 127.47 55022.75 88888.00 2011-07-19 00:13:02.875 200 12588.70 127.47 55022.75 88888.00 2011-07-19 00:13:03.000 200 12588.58 127.47 55022.78 88888.00 2011-07-19 00:13:03.125 200 12588.60 127.45 55022.78 88888.00 2011-07-19 00:13:03.250 200 12588.60 127.47 55022.78 88888.00 2011-07-19 00:13:03.375 200 12588.65 127.45 55022.80 88888.00 2011-07-19 00:13:03.500 200 12588.67 127.42 55022.78 88888.00 2011-07-19 00:13:03.625 200 12588.62 127.40 55022.78 88888.00 2011-07-19 00:13:03.750 200 12588.65 127.40 55022.80 88888.00 2011-07-19 00:13:03.875 200 12588.62 127.40 55022.78 88888.00 2011-07-19 00:13:04.000 200 12588.75 127.42 55022.78 88888.00 2011-07-19 00:13:04.125 200 12588.70 127.47 55022.78 88888.00 2011-07-19 00:13:04.250 200 12588.65 127.45 55022.80 88888.00 2011-07-19 00:13:04.375 200 12588.70 127.45 55022.78 88888.00 2011-07-19 00:13:04.500 200 12588.65 127.45 55022.80 88888.00 2011-07-19 00:13:04.625 200 12588.67 127.45 55022.80 88888.00 2011-07-19 00:13:04.750 200 12588.65 127.42 55022.78 88888.00 2011-07-19 00:13:04.875 200 12588.62 127.40 55022.80 88888.00 2011-07-19 00:13:05.000 200 12588.70 127.40 55022.78 88888.00 2011-07-19 00:13:05.125 200 12588.70 127.42 55022.78 88888.00 2011-07-19 00:13:05.250 200 12588.60 127.38 55022.78 88888.00 2011-07-19 00:13:05.375 200 12588.60 127.38 55022.78 88888.00 2011-07-19 00:13:05.500 200 12588.55 127.38 55022.78 88888.00 2011-07-19 00:13:05.625 200 12588.55 127.42 55022.78 88888.00 2011-07-19 00:13:05.750 200 12588.52 127.38 55022.78 88888.00 2011-07-19 00:13:05.875 200 12588.52 127.33 55022.78 88888.00 2011-07-19 00:13:06.000 200 12588.58 127.35 55022.78 88888.00 2011-07-19 00:13:06.125 200 12588.55 127.40 55022.85 88888.00 2011-07-19 00:13:06.250 200 12588.50 127.42 55022.85 88888.00 2011-07-19 00:13:06.375 200 12588.55 127.45 55022.82 88888.00 2011-07-19 00:13:06.500 200 12588.58 127.42 55022.82 88888.00 2011-07-19 00:13:06.625 200 12588.55 127.40 55022.82 88888.00 2011-07-19 00:13:06.750 200 12588.58 127.40 55022.82 88888.00 2011-07-19 00:13:06.875 200 12588.50 127.40 55022.82 88888.00 2011-07-19 00:13:07.000 200 12588.52 127.38 55022.82 88888.00 2011-07-19 00:13:07.125 200 12588.52 127.30 55022.78 88888.00 2011-07-19 00:13:07.250 200 12588.52 127.35 55022.80 88888.00 2011-07-19 00:13:07.375 200 12588.52 127.33 55022.78 88888.00 2011-07-19 00:13:07.500 200 12588.52 127.30 55022.78 88888.00 2011-07-19 00:13:07.625 200 12588.55 127.28 55022.75 88888.00 2011-07-19 00:13:07.750 200 12588.58 127.28 55022.75 88888.00 2011-07-19 00:13:07.875 200 12588.52 127.30 55022.78 88888.00 2011-07-19 00:13:08.000 200 12588.48 127.30 55022.78 88888.00 2011-07-19 00:13:08.125 200 12588.45 127.30 55022.75 88888.00 2011-07-19 00:13:08.250 200 12588.45 127.33 55022.80 88888.00 2011-07-19 00:13:08.375 200 12588.52 127.33 55022.80 88888.00 2011-07-19 00:13:08.500 200 12588.48 127.33 55022.78 88888.00 2011-07-19 00:13:08.625 200 12588.48 127.28 55022.78 88888.00 2011-07-19 00:13:08.750 200 12588.48 127.28 55022.78 88888.00 2011-07-19 00:13:08.875 200 12588.48 127.25 55022.80 88888.00 2011-07-19 00:13:09.000 200 12588.50 127.28 55022.78 88888.00 2011-07-19 00:13:09.125 200 12588.42 127.25 55022.80 88888.00 2011-07-19 00:13:09.250 200 12588.38 127.25 55022.78 88888.00 2011-07-19 00:13:09.375 200 12588.48 127.28 55022.80 88888.00 2011-07-19 00:13:09.500 200 12588.50 127.30 55022.80 88888.00 2011-07-19 00:13:09.625 200 12588.50 127.30 55022.80 88888.00 2011-07-19 00:13:09.750 200 12588.45 127.28 55022.80 88888.00 2011-07-19 00:13:09.875 200 12588.45 127.25 55022.82 88888.00 2011-07-19 00:13:10.000 200 12588.42 127.25 55022.80 88888.00 2011-07-19 00:13:10.125 200 12588.40 127.28 55022.78 88888.00 2011-07-19 00:13:10.250 200 12588.35 127.25 55022.78 88888.00 2011-07-19 00:13:10.375 200 12588.38 127.30 55022.80 88888.00 2011-07-19 00:13:10.500 200 12588.40 127.30 55022.80 88888.00 2011-07-19 00:13:10.625 200 12588.38 127.30 55022.80 88888.00 2011-07-19 00:13:10.750 200 12588.42 127.30 55022.80 88888.00 2011-07-19 00:13:10.875 200 12588.48 127.28 55022.80 88888.00 2011-07-19 00:13:11.000 200 12588.45 127.28 55022.78 88888.00 2011-07-19 00:13:11.125 200 12588.42 127.28 55022.78 88888.00 2011-07-19 00:13:11.250 200 12588.35 127.28 55022.78 88888.00 2011-07-19 00:13:11.375 200 12588.33 127.30 55022.80 88888.00 2011-07-19 00:13:11.500 200 12588.30 127.30 55022.85 88888.00 2011-07-19 00:13:11.625 200 12588.30 127.35 55022.85 88888.00 2011-07-19 00:13:11.750 200 12588.35 127.33 55022.85 88888.00 2011-07-19 00:13:11.875 200 12588.30 127.33 55022.85 88888.00 2011-07-19 00:13:12.000 200 12588.27 127.30 55022.82 88888.00 2011-07-19 00:13:12.125 200 12588.30 127.33 55022.85 88888.00 2011-07-19 00:13:12.250 200 12588.35 127.33 55022.82 88888.00 2011-07-19 00:13:12.375 200 12588.38 127.33 55022.82 88888.00 2011-07-19 00:13:12.500 200 12588.35 127.30 55022.80 88888.00 2011-07-19 00:13:12.625 200 12588.35 127.30 55022.80 88888.00 2011-07-19 00:13:12.750 200 12588.30 127.30 55022.80 88888.00 2011-07-19 00:13:12.875 200 12588.25 127.30 55022.82 88888.00 2011-07-19 00:13:13.000 200 12588.25 127.35 55022.82 88888.00 2011-07-19 00:13:13.125 200 12588.33 127.38 55022.85 88888.00 2011-07-19 00:13:13.250 200 12588.35 127.35 55022.85 88888.00 2011-07-19 00:13:13.375 200 12588.40 127.35 55022.85 88888.00 2011-07-19 00:13:13.500 200 12588.35 127.33 55022.88 88888.00 2011-07-19 00:13:13.625 200 12588.35 127.38 55022.85 88888.00 2011-07-19 00:13:13.750 200 12588.33 127.40 55022.85 88888.00 2011-07-19 00:13:13.875 200 12588.25 127.38 55022.82 88888.00 2011-07-19 00:13:14.000 200 12588.23 127.38 55022.82 88888.00 2011-07-19 00:13:14.125 200 12588.20 127.40 55022.85 88888.00 2011-07-19 00:13:14.250 200 12588.17 127.38 55022.85 88888.00 2011-07-19 00:13:14.375 200 12588.23 127.38 55022.82 88888.00 2011-07-19 00:13:14.500 200 12588.20 127.40 55022.82 88888.00 2011-07-19 00:13:14.625 200 12588.23 127.40 55022.85 88888.00 2011-07-19 00:13:14.750 200 12588.23 127.40 55022.85 88888.00 2011-07-19 00:13:14.875 200 12588.23 127.35 55022.82 88888.00 2011-07-19 00:13:15.000 200 12588.25 127.35 55022.85 88888.00 2011-07-19 00:13:15.125 200 12588.27 127.38 55022.88 88888.00 2011-07-19 00:13:15.250 200 12588.25 127.42 55022.88 88888.00 2011-07-19 00:13:15.375 200 12588.23 127.42 55022.85 88888.00 2011-07-19 00:13:15.500 200 12588.20 127.42 55022.85 88888.00 2011-07-19 00:13:15.625 200 12588.23 127.40 55022.88 88888.00 2011-07-19 00:13:15.750 200 12588.23 127.40 55022.88 88888.00 2011-07-19 00:13:15.875 200 12588.20 127.45 55022.88 88888.00 2011-07-19 00:13:16.000 200 12588.17 127.45 55022.88 88888.00 2011-07-19 00:13:16.125 200 12588.10 127.42 55022.85 88888.00 2011-07-19 00:13:16.250 200 12588.12 127.45 55022.85 88888.00 2011-07-19 00:13:16.375 200 12588.17 127.45 55022.85 88888.00 2011-07-19 00:13:16.500 200 12588.20 127.50 55022.88 88888.00 2011-07-19 00:13:16.625 200 12588.20 127.45 55022.88 88888.00 2011-07-19 00:13:16.750 200 12588.17 127.45 55022.82 88888.00 2011-07-19 00:13:16.875 200 12588.12 127.47 55022.82 88888.00 2011-07-19 00:13:17.000 200 12588.12 127.47 55022.82 88888.00 2011-07-19 00:13:17.125 200 12588.20 127.53 55022.82 88888.00 2011-07-19 00:13:17.250 200 12588.23 127.50 55022.88 88888.00 2011-07-19 00:13:17.375 200 12588.25 127.53 55022.85 88888.00 2011-07-19 00:13:17.500 200 12588.20 127.55 55022.85 88888.00 2011-07-19 00:13:17.625 200 12588.15 127.53 55022.85 88888.00 2011-07-19 00:13:17.750 200 12588.15 127.50 55022.85 88888.00 2011-07-19 00:13:17.875 200 12588.15 127.47 55022.88 88888.00 2011-07-19 00:13:18.000 200 12588.20 127.47 55022.85 88888.00 2011-07-19 00:13:18.125 200 12588.15 127.50 55022.85 88888.00 2011-07-19 00:13:18.250 200 12588.10 127.53 55022.88 88888.00 2011-07-19 00:13:18.375 200 12588.15 127.55 55022.88 88888.00 2011-07-19 00:13:18.500 200 12588.12 127.55 55022.88 88888.00 2011-07-19 00:13:18.625 200 12588.12 127.55 55022.88 88888.00 2011-07-19 00:13:18.750 200 12588.12 127.50 55022.85 88888.00 2011-07-19 00:13:18.875 200 12588.15 127.53 55022.88 88888.00 2011-07-19 00:13:19.000 200 12588.15 127.55 55022.88 88888.00 2011-07-19 00:13:19.125 200 12588.10 127.53 55022.85 88888.00 2011-07-19 00:13:19.250 200 12588.05 127.53 55022.90 88888.00 2011-07-19 00:13:19.375 200 12588.10 127.53 55022.90 88888.00 2011-07-19 00:13:19.500 200 12588.15 127.53 55022.90 88888.00 2011-07-19 00:13:19.625 200 12588.15 127.55 55022.90 88888.00 2011-07-19 00:13:19.750 200 12588.15 127.55 55022.88 88888.00 2011-07-19 00:13:19.875 200 12588.17 127.58 55022.90 88888.00 2011-07-19 00:13:20.000 200 12588.20 127.58 55022.90 88888.00 2011-07-19 00:13:20.125 200 12588.20 127.58 55022.93 88888.00 2011-07-19 00:13:20.250 200 12588.17 127.55 55022.90 88888.00 2011-07-19 00:13:20.375 200 12588.17 127.53 55022.90 88888.00 2011-07-19 00:13:20.500 200 12588.17 127.53 55022.90 88888.00 2011-07-19 00:13:20.625 200 12588.20 127.53 55022.93 88888.00 2011-07-19 00:13:20.750 200 12588.25 127.60 55022.93 88888.00 2011-07-19 00:13:20.875 200 12588.27 127.62 55022.93 88888.00 2011-07-19 00:13:21.000 200 12588.23 127.58 55022.88 88888.00 2011-07-19 00:13:21.125 200 12588.25 127.55 55022.88 88888.00 2011-07-19 00:13:21.250 200 12588.25 127.60 55022.88 88888.00 2011-07-19 00:13:21.375 200 12588.27 127.60 55022.85 88888.00 2011-07-19 00:13:21.500 200 12588.25 127.62 55022.88 88888.00 2011-07-19 00:13:21.625 200 12588.20 127.62 55022.90 88888.00 2011-07-19 00:13:21.750 200 12588.17 127.62 55022.88 88888.00 2011-07-19 00:13:21.875 200 12588.20 127.65 55022.88 88888.00 2011-07-19 00:13:22.000 200 12588.17 127.62 55022.88 88888.00 2011-07-19 00:13:22.125 200 12588.17 127.60 55022.90 88888.00 2011-07-19 00:13:22.250 200 12588.17 127.60 55022.88 88888.00 2011-07-19 00:13:22.375 200 12588.25 127.62 55022.85 88888.00 2011-07-19 00:13:22.500 200 12588.27 127.62 55022.82 88888.00 2011-07-19 00:13:22.625 200 12588.33 127.65 55022.88 88888.00 2011-07-19 00:13:22.750 200 12588.30 127.65 55022.88 88888.00 2011-07-19 00:13:22.875 200 12588.25 127.62 55022.88 88888.00 2011-07-19 00:13:23.000 200 12588.23 127.62 55022.88 88888.00 2011-07-19 00:13:23.125 200 12588.27 127.65 55022.90 88888.00 2011-07-19 00:13:23.250 200 12588.33 127.65 55022.88 88888.00 2011-07-19 00:13:23.375 200 12588.40 127.67 55022.88 88888.00 2011-07-19 00:13:23.500 200 12588.35 127.65 55022.85 88888.00 2011-07-19 00:13:23.625 200 12588.33 127.62 55022.85 88888.00 2011-07-19 00:13:23.750 200 12588.33 127.62 55022.85 88888.00 2011-07-19 00:13:23.875 200 12588.40 127.65 55022.88 88888.00 2011-07-19 00:13:24.000 200 12588.45 127.65 55022.88 88888.00 2011-07-19 00:13:24.125 200 12588.40 127.62 55022.85 88888.00 2011-07-19 00:13:24.250 200 12588.35 127.65 55022.85 88888.00 2011-07-19 00:13:24.375 200 12588.38 127.70 55022.88 88888.00 2011-07-19 00:13:24.500 200 12588.40 127.70 55022.85 88888.00 2011-07-19 00:13:24.625 200 12588.45 127.67 55022.85 88888.00 2011-07-19 00:13:24.750 200 12588.48 127.70 55022.85 88888.00 2011-07-19 00:13:24.875 200 12588.48 127.70 55022.85 88888.00 2011-07-19 00:13:25.000 200 12588.45 127.67 55022.85 88888.00 2011-07-19 00:13:25.125 200 12588.42 127.65 55022.88 88888.00 2011-07-19 00:13:25.250 200 12588.40 127.65 55022.85 88888.00 2011-07-19 00:13:25.375 200 12588.45 127.70 55022.85 88888.00 2011-07-19 00:13:25.500 200 12588.42 127.75 55022.88 88888.00 2011-07-19 00:13:25.625 200 12588.42 127.70 55022.85 88888.00 2011-07-19 00:13:25.750 200 12588.50 127.67 55022.85 88888.00 2011-07-19 00:13:25.875 200 12588.52 127.72 55022.85 88888.00 2011-07-19 00:13:26.000 200 12588.58 127.70 55022.82 88888.00 2011-07-19 00:13:26.125 200 12588.55 127.70 55022.82 88888.00 2011-07-19 00:13:26.250 200 12588.50 127.67 55022.82 88888.00 2011-07-19 00:13:26.375 200 12588.52 127.72 55022.85 88888.00 2011-07-19 00:13:26.500 200 12588.55 127.78 55022.85 88888.00 2011-07-19 00:13:26.625 200 12588.52 127.72 55022.82 88888.00 2011-07-19 00:13:26.750 200 12588.48 127.72 55022.85 88888.00 2011-07-19 00:13:26.875 200 12588.48 127.78 55022.88 88888.00 2011-07-19 00:13:27.000 200 12588.45 127.78 55022.88 88888.00 2011-07-19 00:13:27.125 200 12588.50 127.72 55022.85 88888.00 2011-07-19 00:13:27.250 200 12588.50 127.70 55022.85 88888.00 2011-07-19 00:13:27.375 200 12588.52 127.75 55022.85 88888.00 2011-07-19 00:13:27.500 200 12588.55 127.78 55022.88 88888.00 2011-07-19 00:13:27.625 200 12588.55 127.80 55022.88 88888.00 2011-07-19 00:13:27.750 200 12588.50 127.75 55022.88 88888.00 2011-07-19 00:13:27.875 200 12588.48 127.72 55022.85 88888.00 2011-07-19 00:13:28.000 200 12588.48 127.75 55022.82 88888.00 2011-07-19 00:13:28.125 200 12588.52 127.80 55022.82 88888.00 2011-07-19 00:13:28.250 200 12588.50 127.75 55022.85 88888.00 2011-07-19 00:13:28.375 200 12588.52 127.78 55022.82 88888.00 2011-07-19 00:13:28.500 200 12588.60 127.78 55022.82 88888.00 2011-07-19 00:13:28.625 200 12588.65 127.80 55022.82 88888.00 2011-07-19 00:13:28.750 200 12588.62 127.78 55022.85 88888.00 2011-07-19 00:13:28.875 200 12588.62 127.83 55022.82 88888.00 2011-07-19 00:13:29.000 200 12588.65 127.83 55022.82 88888.00 2011-07-19 00:13:29.125 200 12588.62 127.80 55022.82 88888.00 2011-07-19 00:13:29.250 200 12588.58 127.78 55022.82 88888.00 2011-07-19 00:13:29.375 200 12588.60 127.80 55022.82 88888.00 2011-07-19 00:13:29.500 200 12588.62 127.83 55022.85 88888.00 2011-07-19 00:13:29.625 200 12588.62 127.83 55022.85 88888.00 2011-07-19 00:13:29.750 200 12588.67 127.80 55022.80 88888.00 2011-07-19 00:13:29.875 200 12588.62 127.80 55022.82 88888.00 2011-07-19 00:13:30.000 200 12588.58 127.80 55022.80 88888.00 2011-07-19 00:13:30.125 200 12588.60 127.83 55022.85 88888.00 2011-07-19 00:13:30.250 200 12588.60 127.78 55022.82 88888.00 2011-07-19 00:13:30.375 200 12588.65 127.80 55022.82 88888.00 2011-07-19 00:13:30.500 200 12588.65 127.80 55022.85 88888.00 2011-07-19 00:13:30.625 200 12588.67 127.83 55022.88 88888.00 2011-07-19 00:13:30.750 200 12588.62 127.83 55022.85 88888.00 2011-07-19 00:13:30.875 200 12588.60 127.78 55022.85 88888.00 2011-07-19 00:13:31.000 200 12588.60 127.78 55022.82 88888.00 2011-07-19 00:13:31.125 200 12588.62 127.78 55022.85 88888.00 2011-07-19 00:13:31.250 200 12588.65 127.78 55022.85 88888.00 2011-07-19 00:13:31.375 200 12588.67 127.78 55022.85 88888.00 2011-07-19 00:13:31.500 200 12588.70 127.78 55022.82 88888.00 2011-07-19 00:13:31.625 200 12588.67 127.80 55022.82 88888.00 2011-07-19 00:13:31.750 200 12588.65 127.80 55022.80 88888.00 2011-07-19 00:13:31.875 200 12588.65 127.80 55022.82 88888.00 2011-07-19 00:13:32.000 200 12588.67 127.78 55022.80 88888.00 2011-07-19 00:13:32.125 200 12588.67 127.78 55022.82 88888.00 2011-07-19 00:13:32.250 200 12588.60 127.78 55022.82 88888.00 2011-07-19 00:13:32.375 200 12588.62 127.80 55022.82 88888.00 2011-07-19 00:13:32.500 200 12588.60 127.80 55022.82 88888.00 2011-07-19 00:13:32.625 200 12588.55 127.78 55022.80 88888.00 2011-07-19 00:13:32.750 200 12588.60 127.75 55022.82 88888.00 2011-07-19 00:13:32.875 200 12588.67 127.83 55022.85 88888.00 2011-07-19 00:13:33.000 200 12588.70 127.83 55022.85 88888.00 2011-07-19 00:13:33.125 200 12588.70 127.78 55022.82 88888.00 2011-07-19 00:13:33.250 200 12588.70 127.70 55022.82 88888.00 2011-07-19 00:13:33.375 200 12588.75 127.70 55022.82 88888.00 2011-07-19 00:13:33.500 200 12588.77 127.75 55022.82 88888.00 2011-07-19 00:13:33.625 200 12588.73 127.80 55022.82 88888.00 2011-07-19 00:13:33.750 200 12588.75 127.80 55022.82 88888.00 2011-07-19 00:13:33.875 200 12588.80 127.75 55022.80 88888.00 2011-07-19 00:13:34.000 200 12588.75 127.70 55022.78 88888.00 2011-07-19 00:13:34.125 200 12588.75 127.72 55022.78 88888.00 2011-07-19 00:13:34.250 200 12588.70 127.72 55022.78 88888.00 2011-07-19 00:13:34.375 200 12588.73 127.72 55022.78 88888.00 2011-07-19 00:13:34.500 200 12588.70 127.67 55022.78 88888.00 2011-07-19 00:13:34.625 200 12588.70 127.67 55022.80 88888.00 2011-07-19 00:13:34.750 200 12588.73 127.67 55022.82 88888.00 2011-07-19 00:13:34.875 200 12588.77 127.67 55022.80 88888.00 2011-07-19 00:13:35.000 200 12588.77 127.67 55022.80 88888.00 2011-07-19 00:13:35.125 200 12588.80 127.70 55022.82 88888.00 2011-07-19 00:13:35.250 200 12588.73 127.70 55022.82 88888.00 2011-07-19 00:13:35.375 200 12588.75 127.65 55022.82 88888.00 2011-07-19 00:13:35.500 200 12588.75 127.60 55022.80 88888.00 2011-07-19 00:13:35.625 200 12588.77 127.62 55022.80 88888.00 2011-07-19 00:13:35.750 200 12588.83 127.62 55022.80 88888.00 2011-07-19 00:13:35.875 200 12588.83 127.60 55022.78 88888.00 2011-07-19 00:13:36.000 200 12588.85 127.62 55022.75 88888.00 2011-07-19 00:13:36.125 200 12588.88 127.60 55022.82 88888.00 2011-07-19 00:13:36.250 200 12588.83 127.60 55022.82 88888.00 2011-07-19 00:13:36.375 200 12588.83 127.58 55022.82 88888.00 2011-07-19 00:13:36.500 200 12588.88 127.58 55022.80 88888.00 2011-07-19 00:13:36.625 200 12588.90 127.60 55022.80 88888.00 2011-07-19 00:13:36.750 200 12588.92 127.62 55022.85 88888.00 2011-07-19 00:13:36.875 200 12588.98 127.58 55022.85 88888.00 2011-07-19 00:13:37.000 200 12588.90 127.55 55022.82 88888.00 2011-07-19 00:13:37.125 200 12588.83 127.55 55022.82 88888.00 2011-07-19 00:13:37.250 200 12588.77 127.55 55022.82 88888.00 2011-07-19 00:13:37.375 200 12588.83 127.55 55022.82 88888.00 2011-07-19 00:13:37.500 200 12588.83 127.55 55022.80 88888.00 2011-07-19 00:13:37.625 200 12588.85 127.50 55022.80 88888.00 2011-07-19 00:13:37.750 200 12588.77 127.53 55022.82 88888.00 2011-07-19 00:13:37.875 200 12588.73 127.55 55022.82 88888.00 2011-07-19 00:13:38.000 200 12588.77 127.50 55022.82 88888.00 2011-07-19 00:13:38.125 200 12588.80 127.50 55022.82 88888.00 2011-07-19 00:13:38.250 200 12588.75 127.45 55022.82 88888.00 2011-07-19 00:13:38.375 200 12588.75 127.47 55022.80 88888.00 2011-07-19 00:13:38.500 200 12588.83 127.53 55022.85 88888.00 2011-07-19 00:13:38.625 200 12588.88 127.50 55022.85 88888.00 2011-07-19 00:13:38.750 200 12588.88 127.50 55022.82 88888.00 2011-07-19 00:13:38.875 200 12588.85 127.50 55022.85 88888.00 2011-07-19 00:13:39.000 200 12588.85 127.50 55022.82 88888.00 2011-07-19 00:13:39.125 200 12588.77 127.47 55022.82 88888.00 2011-07-19 00:13:39.250 200 12588.75 127.45 55022.82 88888.00 2011-07-19 00:13:39.375 200 12588.77 127.50 55022.82 88888.00 2011-07-19 00:13:39.500 200 12588.77 127.47 55022.82 88888.00 2011-07-19 00:13:39.625 200 12588.77 127.47 55022.82 88888.00 2011-07-19 00:13:39.750 200 12588.77 127.45 55022.82 88888.00 2011-07-19 00:13:39.875 200 12588.80 127.45 55022.82 88888.00 2011-07-19 00:13:40.000 200 12588.75 127.42 55022.82 88888.00 2011-07-19 00:13:40.125 200 12588.70 127.40 55022.82 88888.00 2011-07-19 00:13:40.250 200 12588.70 127.45 55022.85 88888.00 2011-07-19 00:13:40.375 200 12588.73 127.45 55022.88 88888.00 2011-07-19 00:13:40.500 200 12588.77 127.42 55022.85 88888.00 2011-07-19 00:13:40.625 200 12588.77 127.45 55022.82 88888.00 2011-07-19 00:13:40.750 200 12588.80 127.42 55022.82 88888.00 2011-07-19 00:13:40.875 200 12588.80 127.40 55022.85 88888.00 2011-07-19 00:13:41.000 200 12588.75 127.38 55022.82 88888.00 2011-07-19 00:13:41.125 200 12588.70 127.38 55022.82 88888.00 2011-07-19 00:13:41.250 200 12588.62 127.38 55022.82 88888.00 2011-07-19 00:13:41.375 200 12588.62 127.38 55022.80 88888.00 2011-07-19 00:13:41.500 200 12588.67 127.38 55022.80 88888.00 2011-07-19 00:13:41.625 200 12588.73 127.40 55022.80 88888.00 2011-07-19 00:13:41.750 200 12588.75 127.42 55022.82 88888.00 2011-07-19 00:13:41.875 200 12588.70 127.42 55022.82 88888.00 2011-07-19 00:13:42.000 200 12588.73 127.38 55022.82 88888.00 2011-07-19 00:13:42.125 200 12588.75 127.40 55022.88 88888.00 2011-07-19 00:13:42.250 200 12588.70 127.42 55022.88 88888.00 2011-07-19 00:13:42.375 200 12588.70 127.42 55022.85 88888.00 2011-07-19 00:13:42.500 200 12588.65 127.42 55022.85 88888.00 2011-07-19 00:13:42.625 200 12588.62 127.42 55022.88 88888.00 2011-07-19 00:13:42.750 200 12588.70 127.45 55022.90 88888.00 2011-07-19 00:13:42.875 200 12588.77 127.45 55022.88 88888.00 2011-07-19 00:13:43.000 200 12588.70 127.45 55022.88 88888.00 2011-07-19 00:13:43.125 200 12588.65 127.45 55022.88 88888.00 2011-07-19 00:13:43.250 200 12588.65 127.45 55022.88 88888.00 2011-07-19 00:13:43.375 200 12588.67 127.47 55022.85 88888.00 2011-07-19 00:13:43.500 200 12588.70 127.45 55022.88 88888.00 2011-07-19 00:13:43.625 200 12588.67 127.45 55022.88 88888.00 2011-07-19 00:13:43.750 200 12588.73 127.45 55022.90 88888.00 2011-07-19 00:13:43.875 200 12588.77 127.38 55022.88 88888.00 2011-07-19 00:13:44.000 200 12588.80 127.38 55022.82 88888.00 2011-07-19 00:13:44.125 200 12588.77 127.40 55022.85 88888.00 2011-07-19 00:13:44.250 200 12588.70 127.40 55022.85 88888.00 2011-07-19 00:13:44.375 200 12588.75 127.42 55022.85 88888.00 2011-07-19 00:13:44.500 200 12588.75 127.45 55022.82 88888.00 2011-07-19 00:13:44.625 200 12588.73 127.47 55022.85 88888.00 2011-07-19 00:13:44.750 200 12588.73 127.42 55022.82 88888.00 2011-07-19 00:13:44.875 200 12588.75 127.45 55022.85 88888.00 2011-07-19 00:13:45.000 200 12588.77 127.50 55022.88 88888.00 2011-07-19 00:13:45.125 200 12588.75 127.53 55022.88 88888.00 2011-07-19 00:13:45.250 200 12588.67 127.50 55022.88 88888.00 2011-07-19 00:13:45.375 200 12588.70 127.50 55022.88 88888.00 2011-07-19 00:13:45.500 200 12588.75 127.47 55022.88 88888.00 2011-07-19 00:13:45.625 200 12588.80 127.53 55022.90 88888.00 2011-07-19 00:13:45.750 200 12588.80 127.53 55022.88 88888.00 2011-07-19 00:13:45.875 200 12588.75 127.53 55022.88 88888.00 2011-07-19 00:13:46.000 200 12588.77 127.53 55022.88 88888.00 2011-07-19 00:13:46.125 200 12588.77 127.53 55022.90 88888.00 2011-07-19 00:13:46.250 200 12588.73 127.53 55022.88 88888.00 2011-07-19 00:13:46.375 200 12588.80 127.55 55022.85 88888.00 2011-07-19 00:13:46.500 200 12588.80 127.53 55022.88 88888.00 2011-07-19 00:13:46.625 200 12588.75 127.50 55022.88 88888.00 2011-07-19 00:13:46.750 200 12588.73 127.50 55022.88 88888.00 2011-07-19 00:13:46.875 200 12588.77 127.53 55022.85 88888.00 2011-07-19 00:13:47.000 200 12588.83 127.55 55022.82 88888.00 2011-07-19 00:13:47.125 200 12588.80 127.55 55022.85 88888.00 2011-07-19 00:13:47.250 200 12588.75 127.55 55022.88 88888.00 2011-07-19 00:13:47.375 200 12588.77 127.62 55022.88 88888.00 2011-07-19 00:13:47.500 200 12588.80 127.62 55022.88 88888.00 2011-07-19 00:13:47.625 200 12588.75 127.62 55022.85 88888.00 2011-07-19 00:13:47.750 200 12588.75 127.58 55022.88 88888.00 2011-07-19 00:13:47.875 200 12588.75 127.58 55022.88 88888.00 2011-07-19 00:13:48.000 200 12588.75 127.60 55022.88 88888.00 2011-07-19 00:13:48.125 200 12588.77 127.60 55022.88 88888.00 2011-07-19 00:13:48.250 200 12588.80 127.58 55022.85 88888.00 2011-07-19 00:13:48.375 200 12588.83 127.60 55022.88 88888.00 2011-07-19 00:13:48.500 200 12588.75 127.62 55022.88 88888.00 2011-07-19 00:13:48.625 200 12588.70 127.62 55022.88 88888.00 2011-07-19 00:13:48.750 200 12588.77 127.62 55022.85 88888.00 2011-07-19 00:13:48.875 200 12588.85 127.60 55022.88 88888.00 2011-07-19 00:13:49.000 200 12588.88 127.60 55022.88 88888.00 2011-07-19 00:13:49.125 200 12588.85 127.62 55022.88 88888.00 2011-07-19 00:13:49.250 200 12588.88 127.65 55022.85 88888.00 2011-07-19 00:13:49.375 200 12588.88 127.62 55022.85 88888.00 2011-07-19 00:13:49.500 200 12588.90 127.60 55022.85 88888.00 2011-07-19 00:13:49.625 200 12588.88 127.62 55022.88 88888.00 2011-07-19 00:13:49.750 200 12588.90 127.65 55022.88 88888.00 2011-07-19 00:13:49.875 200 12588.90 127.65 55022.88 88888.00 2011-07-19 00:13:50.000 200 12588.88 127.65 55022.85 88888.00 2011-07-19 00:13:50.125 200 12588.90 127.65 55022.85 88888.00 2011-07-19 00:13:50.250 200 12588.92 127.62 55022.85 88888.00 2011-07-19 00:13:50.375 200 12588.95 127.67 55022.85 88888.00 2011-07-19 00:13:50.500 200 12588.95 127.67 55022.85 88888.00 2011-07-19 00:13:50.625 200 12588.98 127.65 55022.85 88888.00 2011-07-19 00:13:50.750 200 12588.98 127.67 55022.85 88888.00 2011-07-19 00:13:50.875 200 12588.98 127.67 55022.85 88888.00 2011-07-19 00:13:51.000 200 12588.98 127.67 55022.88 88888.00 2011-07-19 00:13:51.125 200 12588.98 127.67 55022.85 88888.00 2011-07-19 00:13:51.250 200 12588.95 127.65 55022.85 88888.00 2011-07-19 00:13:51.375 200 12588.98 127.65 55022.85 88888.00 2011-07-19 00:13:51.500 200 12589.05 127.62 55022.85 88888.00 2011-07-19 00:13:51.625 200 12589.05 127.62 55022.85 88888.00 2011-07-19 00:13:51.750 200 12589.00 127.62 55022.82 88888.00 2011-07-19 00:13:51.875 200 12588.98 127.62 55022.85 88888.00 2011-07-19 00:13:52.000 200 12589.00 127.62 55022.82 88888.00 2011-07-19 00:13:52.125 200 12589.05 127.62 55022.80 88888.00 2011-07-19 00:13:52.250 200 12589.10 127.65 55022.82 88888.00 2011-07-19 00:13:52.375 200 12589.15 127.65 55022.82 88888.00 2011-07-19 00:13:52.500 200 12589.10 127.60 55022.82 88888.00 2011-07-19 00:13:52.625 200 12589.10 127.58 55022.82 88888.00 2011-07-19 00:13:52.750 200 12589.15 127.60 55022.80 88888.00 2011-07-19 00:13:52.875 200 12589.12 127.65 55022.80 88888.00 2011-07-19 00:13:53.000 200 12589.12 127.65 55022.80 88888.00 2011-07-19 00:13:53.125 200 12589.10 127.65 55022.85 88888.00 2011-07-19 00:13:53.250 200 12589.08 127.62 55022.82 88888.00 2011-07-19 00:13:53.375 200 12589.10 127.62 55022.80 88888.00 2011-07-19 00:13:53.500 200 12589.08 127.58 55022.80 88888.00 2011-07-19 00:13:53.625 200 12589.05 127.62 55022.82 88888.00 2011-07-19 00:13:53.750 200 12589.02 127.62 55022.82 88888.00 2011-07-19 00:13:53.875 200 12589.08 127.62 55022.82 88888.00 2011-07-19 00:13:54.000 200 12589.08 127.62 55022.82 88888.00 2011-07-19 00:13:54.125 200 12589.12 127.60 55022.82 88888.00 2011-07-19 00:13:54.250 200 12589.08 127.58 55022.82 88888.00 2011-07-19 00:13:54.375 200 12589.10 127.62 55022.80 88888.00 2011-07-19 00:13:54.500 200 12589.08 127.62 55022.82 88888.00 2011-07-19 00:13:54.625 200 12589.08 127.65 55022.82 88888.00 2011-07-19 00:13:54.750 200 12589.08 127.65 55022.82 88888.00 2011-07-19 00:13:54.875 200 12589.10 127.62 55022.82 88888.00 2011-07-19 00:13:55.000 200 12589.05 127.62 55022.82 88888.00 2011-07-19 00:13:55.125 200 12589.08 127.60 55022.82 88888.00 2011-07-19 00:13:55.250 200 12589.08 127.60 55022.82 88888.00 2011-07-19 00:13:55.375 200 12589.12 127.60 55022.82 88888.00 2011-07-19 00:13:55.500 200 12589.08 127.65 55022.82 88888.00 2011-07-19 00:13:55.625 200 12589.10 127.60 55022.78 88888.00 2011-07-19 00:13:55.750 200 12589.15 127.62 55022.78 88888.00 2011-07-19 00:13:55.875 200 12589.15 127.62 55022.80 88888.00 2011-07-19 00:13:56.000 200 12589.15 127.62 55022.80 88888.00 2011-07-19 00:13:56.125 200 12589.10 127.62 55022.85 88888.00 2011-07-19 00:13:56.250 200 12589.02 127.55 55022.85 88888.00 2011-07-19 00:13:56.375 200 12589.02 127.58 55022.82 88888.00 2011-07-19 00:13:56.500 200 12589.05 127.58 55022.80 88888.00 2011-07-19 00:13:56.625 200 12589.08 127.60 55022.82 88888.00 2011-07-19 00:13:56.750 200 12589.08 127.58 55022.82 88888.00 2011-07-19 00:13:56.875 200 12589.08 127.62 55022.82 88888.00 2011-07-19 00:13:57.000 200 12589.00 127.62 55022.82 88888.00 2011-07-19 00:13:57.125 200 12589.02 127.65 55022.82 88888.00 2011-07-19 00:13:57.250 200 12589.08 127.60 55022.82 88888.00 2011-07-19 00:13:57.375 200 12589.10 127.60 55022.80 88888.00 2011-07-19 00:13:57.500 200 12589.02 127.58 55022.82 88888.00 2011-07-19 00:13:57.625 200 12589.02 127.60 55022.85 88888.00 2011-07-19 00:13:57.750 200 12589.12 127.65 55022.82 88888.00 2011-07-19 00:13:57.875 200 12589.08 127.62 55022.82 88888.00 2011-07-19 00:13:58.000 200 12589.05 127.62 55022.82 88888.00 2011-07-19 00:13:58.125 200 12589.08 127.62 55022.88 88888.00 2011-07-19 00:13:58.250 200 12589.00 127.55 55022.82 88888.00 2011-07-19 00:13:58.375 200 12589.00 127.55 55022.82 88888.00 2011-07-19 00:13:58.500 200 12589.00 127.60 55022.85 88888.00 2011-07-19 00:13:58.625 200 12589.08 127.62 55022.88 88888.00 2011-07-19 00:13:58.750 200 12589.10 127.65 55022.88 88888.00 2011-07-19 00:13:58.875 200 12589.02 127.65 55022.88 88888.00 2011-07-19 00:13:59.000 200 12589.02 127.62 55022.85 88888.00 2011-07-19 00:13:59.125 200 12589.02 127.55 55022.85 88888.00 2011-07-19 00:13:59.250 200 12588.95 127.60 55022.85 88888.00 2011-07-19 00:13:59.375 200 12588.95 127.60 55022.85 88888.00 2011-07-19 00:13:59.500 200 12588.92 127.60 55022.82 88888.00 2011-07-19 00:13:59.625 200 12588.95 127.62 55022.85 88888.00 2011-07-19 00:13:59.750 200 12588.98 127.62 55022.82 88888.00 2011-07-19 00:13:59.875 200 12588.98 127.65 55022.82 88888.00 2011-07-19 00:14:00.000 200 12588.95 127.67 55022.82 88888.00 2011-07-19 00:14:00.125 200 12588.90 127.65 55022.82 88888.00 2011-07-19 00:14:00.250 200 12588.95 127.62 55022.85 88888.00 2011-07-19 00:14:00.375 200 12588.98 127.65 55022.80 88888.00 2011-07-19 00:14:00.500 200 12588.95 127.65 55022.82 88888.00 2011-07-19 00:14:00.625 200 12588.95 127.67 55022.82 88888.00 2011-07-19 00:14:00.750 200 12589.00 127.67 55022.85 88888.00 2011-07-19 00:14:00.875 200 12589.02 127.67 55022.82 88888.00 2011-07-19 00:14:01.000 200 12589.00 127.65 55022.85 88888.00 2011-07-19 00:14:01.125 200 12588.95 127.67 55022.85 88888.00 2011-07-19 00:14:01.250 200 12588.88 127.67 55022.82 88888.00 2011-07-19 00:14:01.375 200 12588.90 127.65 55022.80 88888.00 2011-07-19 00:14:01.500 200 12588.92 127.67 55022.80 88888.00 2011-07-19 00:14:01.625 200 12588.95 127.70 55022.80 88888.00 2011-07-19 00:14:01.750 200 12588.98 127.70 55022.82 88888.00 2011-07-19 00:14:01.875 200 12589.00 127.67 55022.80 88888.00 2011-07-19 00:14:02.000 200 12589.00 127.70 55022.78 88888.00 2011-07-19 00:14:02.125 200 12589.00 127.70 55022.80 88888.00 2011-07-19 00:14:02.250 200 12588.92 127.75 55022.82 88888.00 2011-07-19 00:14:02.375 200 12588.95 127.75 55022.85 88888.00 2011-07-19 00:14:02.500 200 12588.98 127.72 55022.85 88888.00 2011-07-19 00:14:02.625 200 12588.95 127.70 55022.85 88888.00 2011-07-19 00:14:02.750 200 12588.98 127.75 55022.85 88888.00 2011-07-19 00:14:02.875 200 12589.00 127.78 55022.85 88888.00 2011-07-19 00:14:03.000 200 12589.00 127.78 55022.85 88888.00 2011-07-19 00:14:03.125 200 12588.98 127.75 55022.85 88888.00 2011-07-19 00:14:03.250 200 12588.92 127.72 55022.82 88888.00 2011-07-19 00:14:03.375 200 12588.90 127.72 55022.82 88888.00 2011-07-19 00:14:03.500 200 12588.90 127.80 55022.85 88888.00 2011-07-19 00:14:03.625 200 12588.95 127.80 55022.88 88888.00 2011-07-19 00:14:03.750 200 12588.95 127.78 55022.85 88888.00 2011-07-19 00:14:03.875 200 12588.95 127.78 55022.88 88888.00 2011-07-19 00:14:04.000 200 12588.95 127.78 55022.88 88888.00 2011-07-19 00:14:04.125 200 12588.92 127.78 55022.85 88888.00 2011-07-19 00:14:04.250 200 12588.95 127.78 55022.85 88888.00 2011-07-19 00:14:04.375 200 12588.95 127.78 55022.88 88888.00 2011-07-19 00:14:04.500 200 12588.92 127.78 55022.90 88888.00 2011-07-19 00:14:04.625 200 12589.02 127.78 55022.90 88888.00 2011-07-19 00:14:04.750 200 12589.05 127.83 55022.90 88888.00 2011-07-19 00:14:04.875 200 12588.98 127.85 55022.90 88888.00 2011-07-19 00:14:05.000 200 12588.95 127.85 55022.90 88888.00 2011-07-19 00:14:05.125 200 12588.92 127.88 55022.88 88888.00 2011-07-19 00:14:05.250 200 12588.88 127.88 55022.90 88888.00 2011-07-19 00:14:05.375 200 12588.90 127.88 55022.88 88888.00 2011-07-19 00:14:05.500 200 12588.88 127.90 55022.88 88888.00 2011-07-19 00:14:05.625 200 12588.88 127.88 55022.88 88888.00 2011-07-19 00:14:05.750 200 12588.85 127.88 55022.88 88888.00 2011-07-19 00:14:05.875 200 12588.85 127.90 55022.88 88888.00 2011-07-19 00:14:06.000 200 12588.88 127.90 55022.88 88888.00 2011-07-19 00:14:06.125 200 12588.80 127.90 55022.88 88888.00 2011-07-19 00:14:06.250 200 12588.77 127.92 55022.85 88888.00 2011-07-19 00:14:06.375 200 12588.85 127.95 55022.85 88888.00 2011-07-19 00:14:06.500 200 12588.88 127.97 55022.90 88888.00 2011-07-19 00:14:06.625 200 12588.85 127.97 55022.90 88888.00 2011-07-19 00:14:06.750 200 12588.83 128.00 55022.90 88888.00 2011-07-19 00:14:06.875 200 12588.77 128.00 55022.90 88888.00 2011-07-19 00:14:07.000 200 12588.77 128.00 55022.90 88888.00 2011-07-19 00:14:07.125 200 12588.80 127.97 55022.85 88888.00 2011-07-19 00:14:07.250 200 12588.77 127.95 55022.88 88888.00 2011-07-19 00:14:07.375 200 12588.70 127.97 55022.88 88888.00 2011-07-19 00:14:07.500 200 12588.70 127.95 55022.88 88888.00 2011-07-19 00:14:07.625 200 12588.75 127.97 55022.88 88888.00 2011-07-19 00:14:07.750 200 12588.70 128.00 55022.90 88888.00 2011-07-19 00:14:07.875 200 12588.70 128.00 55022.90 88888.00 2011-07-19 00:14:08.000 200 12588.75 128.00 55022.88 88888.00 2011-07-19 00:14:08.125 200 12588.77 128.00 55022.90 88888.00 2011-07-19 00:14:08.250 200 12588.77 128.00 55022.90 88888.00 2011-07-19 00:14:08.375 200 12588.73 128.00 55022.85 88888.00 2011-07-19 00:14:08.500 200 12588.73 128.00 55022.88 88888.00 2011-07-19 00:14:08.625 200 12588.75 128.05 55022.88 88888.00 2011-07-19 00:14:08.750 200 12588.73 128.07 55022.88 88888.00 2011-07-19 00:14:08.875 200 12588.73 128.05 55022.90 88888.00 2011-07-19 00:14:09.000 200 12588.70 128.03 55022.85 88888.00 2011-07-19 00:14:09.125 200 12588.70 128.00 55022.85 88888.00 2011-07-19 00:14:09.250 200 12588.65 128.00 55022.93 88888.00 2011-07-19 00:14:09.375 200 12588.70 128.05 55022.93 88888.00 2011-07-19 00:14:09.500 200 12588.70 128.05 55022.90 88888.00 2011-07-19 00:14:09.625 200 12588.75 128.05 55022.90 88888.00 2011-07-19 00:14:09.750 200 12588.70 128.05 55022.90 88888.00 2011-07-19 00:14:09.875 200 12588.67 128.05 55022.90 88888.00 2011-07-19 00:14:10.000 200 12588.70 128.07 55022.90 88888.00 2011-07-19 00:14:10.125 200 12588.70 128.05 55022.90 88888.00 2011-07-19 00:14:10.250 200 12588.67 128.03 55022.90 88888.00 2011-07-19 00:14:10.375 200 12588.70 128.03 55022.88 88888.00 2011-07-19 00:14:10.500 200 12588.65 128.03 55022.85 88888.00 2011-07-19 00:14:10.625 200 12588.62 128.05 55022.88 88888.00 2011-07-19 00:14:10.750 200 12588.60 128.12 55022.90 88888.00 2011-07-19 00:14:10.875 200 12588.62 128.07 55022.88 88888.00 2011-07-19 00:14:11.000 200 12588.67 128.05 55022.85 88888.00 2011-07-19 00:14:11.125 200 12588.67 128.07 55022.88 88888.00 2011-07-19 00:14:11.250 200 12588.67 128.05 55022.88 88888.00 2011-07-19 00:14:11.375 200 12588.65 128.05 55022.88 88888.00 2011-07-19 00:14:11.500 200 12588.62 128.05 55022.85 88888.00 2011-07-19 00:14:11.625 200 12588.62 128.05 55022.88 88888.00 2011-07-19 00:14:11.750 200 12588.62 128.05 55022.88 88888.00 2011-07-19 00:14:11.875 200 12588.60 128.03 55022.90 88888.00 2011-07-19 00:14:12.000 200 12588.58 128.05 55022.90 88888.00 2011-07-19 00:14:12.125 200 12588.58 128.10 55022.90 88888.00 2011-07-19 00:14:12.250 200 12588.58 128.05 55022.90 88888.00 2011-07-19 00:14:12.375 200 12588.60 128.05 55022.90 88888.00 2011-07-19 00:14:12.500 200 12588.65 128.05 55022.90 88888.00 2011-07-19 00:14:12.625 200 12588.67 128.03 55022.90 88888.00 2011-07-19 00:14:12.750 200 12588.58 128.00 55022.88 88888.00 2011-07-19 00:14:12.875 200 12588.50 128.03 55022.90 88888.00 2011-07-19 00:14:13.000 200 12588.58 128.03 55022.93 88888.00 2011-07-19 00:14:13.125 200 12588.67 128.00 55022.93 88888.00 2011-07-19 00:14:13.250 200 12588.62 127.97 55022.93 88888.00 2011-07-19 00:14:13.375 200 12588.62 128.00 55022.95 88888.00 2011-07-19 00:14:13.500 200 12588.55 128.00 55022.95 88888.00 2011-07-19 00:14:13.625 200 12588.50 128.00 55022.95 88888.00 2011-07-19 00:14:13.750 200 12588.52 128.03 55022.95 88888.00 2011-07-19 00:14:13.875 200 12588.55 128.03 55022.95 88888.00 2011-07-19 00:14:14.000 200 12588.55 128.03 55022.93 88888.00 2011-07-19 00:14:14.125 200 12588.52 128.03 55022.95 88888.00 2011-07-19 00:14:14.250 200 12588.42 127.97 55022.97 88888.00 2011-07-19 00:14:14.375 200 12588.45 128.00 55022.97 88888.00 2011-07-19 00:14:14.500 200 12588.42 127.97 55022.95 88888.00 2011-07-19 00:14:14.625 200 12588.38 127.97 55022.95 88888.00 2011-07-19 00:14:14.750 200 12588.40 127.97 55023.00 88888.00 2011-07-19 00:14:14.875 200 12588.48 127.97 55022.97 88888.00 2011-07-19 00:14:15.000 200 12588.48 127.97 55022.95 88888.00 2011-07-19 00:14:15.125 200 12588.52 127.95 55022.95 88888.00 2011-07-19 00:14:15.250 200 12588.45 127.92 55022.95 88888.00 2011-07-19 00:14:15.375 200 12588.45 127.95 55022.95 88888.00 2011-07-19 00:14:15.500 200 12588.40 127.92 55022.95 88888.00 2011-07-19 00:14:15.625 200 12588.35 127.90 55022.97 88888.00 2011-07-19 00:14:15.750 200 12588.38 127.90 55022.97 88888.00 2011-07-19 00:14:15.875 200 12588.40 127.90 55022.95 88888.00 2011-07-19 00:14:16.000 200 12588.35 127.83 55022.93 88888.00 2011-07-19 00:14:16.125 200 12588.33 127.83 55022.97 88888.00 2011-07-19 00:14:16.250 200 12588.30 127.88 55023.00 88888.00 2011-07-19 00:14:16.375 200 12588.30 127.88 55023.00 88888.00 2011-07-19 00:14:16.500 200 12588.30 127.85 55023.00 88888.00 2011-07-19 00:14:16.625 200 12588.30 127.85 55023.00 88888.00 2011-07-19 00:14:16.750 200 12588.30 127.85 55023.00 88888.00 2011-07-19 00:14:16.875 200 12588.27 127.83 55022.97 88888.00 2011-07-19 00:14:17.000 200 12588.30 127.83 55022.97 88888.00 2011-07-19 00:14:17.125 200 12588.30 127.85 55023.05 88888.00 2011-07-19 00:14:17.250 200 12588.30 127.85 55023.03 88888.00 2011-07-19 00:14:17.375 200 12588.33 127.90 55023.03 88888.00 2011-07-19 00:14:17.500 200 12588.25 127.88 55023.03 88888.00 2011-07-19 00:14:17.625 200 12588.20 127.83 55023.00 88888.00 2011-07-19 00:14:17.750 200 12588.17 127.85 55023.00 88888.00 2011-07-19 00:14:17.875 200 12588.15 127.83 55023.03 88888.00 2011-07-19 00:14:18.000 200 12588.23 127.80 55023.03 88888.00 2011-07-19 00:14:18.125 200 12588.20 127.83 55023.03 88888.00 2011-07-19 00:14:18.250 200 12588.15 127.80 55023.00 88888.00 2011-07-19 00:14:18.375 200 12588.17 127.80 55023.03 88888.00 2011-07-19 00:14:18.500 200 12588.20 127.83 55023.07 88888.00 2011-07-19 00:14:18.625 200 12588.17 127.80 55023.07 88888.00 2011-07-19 00:14:18.750 200 12588.23 127.80 55023.07 88888.00 2011-07-19 00:14:18.875 200 12588.25 127.80 55023.05 88888.00 2011-07-19 00:14:19.000 200 12588.27 127.78 55023.03 88888.00 2011-07-19 00:14:19.125 200 12588.27 127.75 55023.00 88888.00 2011-07-19 00:14:19.250 200 12588.20 127.75 55023.03 88888.00 2011-07-19 00:14:19.375 200 12588.12 127.75 55023.03 88888.00 2011-07-19 00:14:19.500 200 12588.10 127.78 55023.05 88888.00 2011-07-19 00:14:19.625 200 12588.12 127.78 55023.05 88888.00 2011-07-19 00:14:19.750 200 12588.12 127.70 55023.07 88888.00 2011-07-19 00:14:19.875 200 12588.12 127.72 55023.07 88888.00 2011-07-19 00:14:20.000 200 12588.12 127.72 55023.07 88888.00 2011-07-19 00:14:20.125 200 12588.15 127.72 55023.07 88888.00 2011-07-19 00:14:20.250 200 12588.02 127.67 55023.07 88888.00 2011-07-19 00:14:20.375 200 12588.05 127.70 55023.10 88888.00 2011-07-19 00:14:20.500 200 12588.08 127.72 55023.07 88888.00 2011-07-19 00:14:20.625 200 12588.10 127.70 55023.05 88888.00 2011-07-19 00:14:20.750 200 12588.15 127.67 55023.05 88888.00 2011-07-19 00:14:20.875 200 12588.10 127.65 55023.07 88888.00 2011-07-19 00:14:21.000 200 12588.08 127.67 55023.05 88888.00 2011-07-19 00:14:21.125 200 12588.10 127.70 55023.10 88888.00 2011-07-19 00:14:21.250 200 12588.08 127.70 55023.10 88888.00 2011-07-19 00:14:21.375 200 12588.10 127.70 55023.10 88888.00 2011-07-19 00:14:21.500 200 12588.08 127.65 55023.07 88888.00 2011-07-19 00:14:21.625 200 12588.05 127.60 55023.07 88888.00 2011-07-19 00:14:21.750 200 12588.02 127.65 55023.10 88888.00 2011-07-19 00:14:21.875 200 12588.05 127.65 55023.10 88888.00 2011-07-19 00:14:22.000 200 12588.05 127.65 55023.10 88888.00 2011-07-19 00:14:22.125 200 12587.98 127.62 55023.07 88888.00 2011-07-19 00:14:22.250 200 12587.95 127.58 55023.07 88888.00 2011-07-19 00:14:22.375 200 12587.98 127.60 55023.10 88888.00 2011-07-19 00:14:22.500 200 12588.00 127.60 55023.10 88888.00 2011-07-19 00:14:22.625 200 12588.00 127.60 55023.10 88888.00 2011-07-19 00:14:22.750 200 12588.00 127.60 55023.10 88888.00 2011-07-19 00:14:22.875 200 12587.98 127.58 55023.10 88888.00 2011-07-19 00:14:23.000 200 12587.98 127.58 55023.10 88888.00 2011-07-19 00:14:23.125 200 12588.02 127.60 55023.12 88888.00 2011-07-19 00:14:23.250 200 12587.98 127.55 55023.12 88888.00 2011-07-19 00:14:23.375 200 12587.98 127.58 55023.15 88888.00 2011-07-19 00:14:23.500 200 12587.98 127.60 55023.15 88888.00 2011-07-19 00:14:23.625 200 12587.92 127.58 55023.15 88888.00 2011-07-19 00:14:23.750 200 12587.88 127.58 55023.12 88888.00 2011-07-19 00:14:23.875 200 12587.90 127.60 55023.12 88888.00 2011-07-19 00:14:24.000 200 12587.98 127.58 55023.12 88888.00 2011-07-19 00:14:24.125 200 12588.00 127.50 55023.10 88888.00 2011-07-19 00:14:24.250 200 12587.90 127.50 55023.12 88888.00 2011-07-19 00:14:24.375 200 12587.90 127.50 55023.15 88888.00 2011-07-19 00:14:24.500 200 12587.92 127.50 55023.12 88888.00 2011-07-19 00:14:24.625 200 12587.98 127.53 55023.15 88888.00 2011-07-19 00:14:24.750 200 12587.98 127.53 55023.12 88888.00 2011-07-19 00:14:24.875 200 12587.95 127.45 55023.12 88888.00 2011-07-19 00:14:25.000 200 12587.92 127.47 55023.12 88888.00 2011-07-19 00:14:25.125 200 12587.95 127.53 55023.12 88888.00 2011-07-19 00:14:25.250 200 12587.92 127.53 55023.15 88888.00 2011-07-19 00:14:25.375 200 12587.95 127.47 55023.12 88888.00 2011-07-19 00:14:25.500 200 12587.92 127.50 55023.10 88888.00 2011-07-19 00:14:25.625 200 12587.92 127.50 55023.12 88888.00 2011-07-19 00:14:25.750 200 12587.92 127.53 55023.10 88888.00 2011-07-19 00:14:25.875 200 12587.90 127.50 55023.10 88888.00 2011-07-19 00:14:26.000 200 12587.88 127.45 55023.10 88888.00 2011-07-19 00:14:26.125 200 12587.90 127.45 55023.10 88888.00 2011-07-19 00:14:26.250 200 12587.90 127.42 55023.10 88888.00 2011-07-19 00:14:26.375 200 12587.98 127.47 55023.12 88888.00 2011-07-19 00:14:26.500 200 12588.00 127.47 55023.12 88888.00 2011-07-19 00:14:26.625 200 12588.00 127.47 55023.12 88888.00 2011-07-19 00:14:26.750 200 12588.00 127.50 55023.10 88888.00 2011-07-19 00:14:26.875 200 12587.92 127.50 55023.10 88888.00 2011-07-19 00:14:27.000 200 12587.95 127.47 55023.15 88888.00 2011-07-19 00:14:27.125 200 12587.98 127.50 55023.15 88888.00 2011-07-19 00:14:27.250 200 12588.00 127.47 55023.15 88888.00 2011-07-19 00:14:27.375 200 12588.02 127.50 55023.15 88888.00 2011-07-19 00:14:27.500 200 12587.95 127.47 55023.15 88888.00 2011-07-19 00:14:27.625 200 12587.92 127.50 55023.12 88888.00 2011-07-19 00:14:27.750 200 12587.95 127.47 55023.15 88888.00 2011-07-19 00:14:27.875 200 12588.02 127.47 55023.12 88888.00 2011-07-19 00:14:28.000 200 12588.08 127.47 55023.10 88888.00 2011-07-19 00:14:28.125 200 12588.05 127.50 55023.12 88888.00 2011-07-19 00:14:28.250 200 12587.98 127.45 55023.12 88888.00 2011-07-19 00:14:28.375 200 12588.02 127.40 55023.10 88888.00 2011-07-19 00:14:28.500 200 12588.12 127.45 55023.10 88888.00 2011-07-19 00:14:28.625 200 12588.10 127.45 55023.07 88888.00 2011-07-19 00:14:28.750 200 12588.02 127.42 55023.12 88888.00 2011-07-19 00:14:28.875 200 12588.02 127.47 55023.12 88888.00 2011-07-19 00:14:29.000 200 12588.08 127.45 55023.12 88888.00 2011-07-19 00:14:29.125 200 12588.10 127.45 55023.12 88888.00 2011-07-19 00:14:29.250 200 12588.12 127.45 55023.15 88888.00 2011-07-19 00:14:29.375 200 12588.15 127.42 55023.15 88888.00 2011-07-19 00:14:29.500 200 12588.08 127.42 55023.15 88888.00 2011-07-19 00:14:29.625 200 12588.02 127.42 55023.15 88888.00 2011-07-19 00:14:29.750 200 12588.05 127.45 55023.15 88888.00 2011-07-19 00:14:29.875 200 12588.02 127.40 55023.12 88888.00 2011-07-19 00:14:30.000 200 12588.00 127.42 55023.12 88888.00 2011-07-19 00:14:30.125 200 12588.00 127.40 55023.12 88888.00 2011-07-19 00:14:30.250 200 12588.05 127.40 55023.15 88888.00 2011-07-19 00:14:30.375 200 12588.12 127.40 55023.12 88888.00 2011-07-19 00:14:30.500 200 12588.05 127.42 55023.12 88888.00 2011-07-19 00:14:30.625 200 12588.02 127.42 55023.12 88888.00 2011-07-19 00:14:30.750 200 12588.05 127.42 55023.12 88888.00 2011-07-19 00:14:30.875 200 12588.08 127.45 55023.12 88888.00 2011-07-19 00:14:31.000 200 12588.02 127.45 55023.12 88888.00 2011-07-19 00:14:31.125 200 12588.05 127.47 55023.15 88888.00 2011-07-19 00:14:31.250 200 12588.05 127.42 55023.15 88888.00 2011-07-19 00:14:31.375 200 12588.10 127.42 55023.12 88888.00 2011-07-19 00:14:31.500 200 12588.10 127.42 55023.12 88888.00 2011-07-19 00:14:31.625 200 12588.10 127.47 55023.12 88888.00 2011-07-19 00:14:31.750 200 12588.12 127.42 55023.12 88888.00 2011-07-19 00:14:31.875 200 12588.15 127.42 55023.15 88888.00 2011-07-19 00:14:32.000 200 12588.17 127.47 55023.15 88888.00 2011-07-19 00:14:32.125 200 12588.15 127.50 55023.12 88888.00 2011-07-19 00:14:32.250 200 12588.10 127.42 55023.12 88888.00 2011-07-19 00:14:32.375 200 12588.12 127.40 55023.12 88888.00 2011-07-19 00:14:32.500 200 12588.17 127.45 55023.12 88888.00 2011-07-19 00:14:32.625 200 12588.17 127.45 55023.12 88888.00 2011-07-19 00:14:32.750 200 12588.25 127.45 55023.12 88888.00 2011-07-19 00:14:32.875 200 12588.17 127.45 55023.15 88888.00 2011-07-19 00:14:33.000 200 12588.17 127.42 55023.12 88888.00 2011-07-19 00:14:33.125 200 12588.17 127.42 55023.12 88888.00 2011-07-19 00:14:33.250 200 12588.15 127.40 55023.12 88888.00 2011-07-19 00:14:33.375 200 12588.17 127.40 55023.15 88888.00 2011-07-19 00:14:33.500 200 12588.23 127.40 55023.15 88888.00 2011-07-19 00:14:33.625 200 12588.23 127.45 55023.12 88888.00 2011-07-19 00:14:33.750 200 12588.23 127.40 55023.15 88888.00 2011-07-19 00:14:33.875 200 12588.25 127.40 55023.12 88888.00 2011-07-19 00:14:34.000 200 12588.27 127.42 55023.10 88888.00 2011-07-19 00:14:34.125 200 12588.27 127.42 55023.12 88888.00 2011-07-19 00:14:34.250 200 12588.25 127.42 55023.15 88888.00 2011-07-19 00:14:34.375 200 12588.27 127.45 55023.15 88888.00 2011-07-19 00:14:34.500 200 12588.23 127.42 55023.12 88888.00 2011-07-19 00:14:34.625 200 12588.15 127.42 55023.10 88888.00 2011-07-19 00:14:34.750 200 12588.15 127.47 55023.10 88888.00 2011-07-19 00:14:34.875 200 12588.15 127.47 55023.15 88888.00 2011-07-19 00:14:35.000 200 12588.17 127.47 55023.12 88888.00 2011-07-19 00:14:35.125 200 12588.20 127.50 55023.12 88888.00 2011-07-19 00:14:35.250 200 12588.15 127.47 55023.15 88888.00 2011-07-19 00:14:35.375 200 12588.15 127.50 55023.12 88888.00 2011-07-19 00:14:35.500 200 12588.10 127.47 55023.12 88888.00 2011-07-19 00:14:35.625 200 12588.12 127.45 55023.15 88888.00 2011-07-19 00:14:35.750 200 12588.17 127.47 55023.15 88888.00 2011-07-19 00:14:35.875 200 12588.20 127.50 55023.15 88888.00 2011-07-19 00:14:36.000 200 12588.20 127.53 55023.15 88888.00 2011-07-19 00:14:36.125 200 12588.15 127.53 55023.12 88888.00 2011-07-19 00:14:36.250 200 12588.12 127.50 55023.15 88888.00 2011-07-19 00:14:36.375 200 12588.17 127.50 55023.12 88888.00 2011-07-19 00:14:36.500 200 12588.17 127.53 55023.12 88888.00 2011-07-19 00:14:36.625 200 12588.20 127.55 55023.12 88888.00 2011-07-19 00:14:36.750 200 12588.23 127.58 55023.12 88888.00 2011-07-19 00:14:36.875 200 12588.15 127.55 55023.15 88888.00 2011-07-19 00:14:37.000 200 12588.15 127.53 55023.12 88888.00 2011-07-19 00:14:37.125 200 12588.20 127.53 55023.12 88888.00 2011-07-19 00:14:37.250 200 12588.15 127.50 55023.12 88888.00 2011-07-19 00:14:37.375 200 12588.12 127.53 55023.15 88888.00 2011-07-19 00:14:37.500 200 12588.15 127.55 55023.12 88888.00 2011-07-19 00:14:37.625 200 12588.23 127.60 55023.15 88888.00 2011-07-19 00:14:37.750 200 12588.25 127.58 55023.12 88888.00 2011-07-19 00:14:37.875 200 12588.20 127.58 55023.12 88888.00 2011-07-19 00:14:38.000 200 12588.12 127.60 55023.15 88888.00 2011-07-19 00:14:38.125 200 12588.15 127.62 55023.15 88888.00 2011-07-19 00:14:38.250 200 12588.12 127.58 55023.15 88888.00 2011-07-19 00:14:38.375 200 12588.12 127.58 55023.15 88888.00 2011-07-19 00:14:38.500 200 12588.17 127.58 55023.15 88888.00 2011-07-19 00:14:38.625 200 12588.12 127.60 55023.15 88888.00 2011-07-19 00:14:38.750 200 12588.15 127.62 55023.15 88888.00 2011-07-19 00:14:38.875 200 12588.20 127.65 55023.15 88888.00 2011-07-19 00:14:39.000 200 12588.17 127.65 55023.15 88888.00 2011-07-19 00:14:39.125 200 12588.10 127.62 55023.15 88888.00 2011-07-19 00:14:39.250 200 12588.10 127.62 55023.15 88888.00 2011-07-19 00:14:39.375 200 12588.12 127.67 55023.15 88888.00 2011-07-19 00:14:39.500 200 12588.15 127.70 55023.18 88888.00 2011-07-19 00:14:39.625 200 12588.23 127.70 55023.15 88888.00 2011-07-19 00:14:39.750 200 12588.25 127.67 55023.18 88888.00 2011-07-19 00:14:39.875 200 12588.12 127.70 55023.15 88888.00 2011-07-19 00:14:40.000 200 12588.05 127.70 55023.15 88888.00 2011-07-19 00:14:40.125 200 12588.02 127.75 55023.18 88888.00 2011-07-19 00:14:40.250 200 12588.05 127.72 55023.15 88888.00 2011-07-19 00:14:40.375 200 12588.08 127.72 55023.15 88888.00 2011-07-19 00:14:40.500 200 12588.08 127.72 55023.15 88888.00 2011-07-19 00:14:40.625 200 12588.10 127.78 55023.20 88888.00 2011-07-19 00:14:40.750 200 12588.08 127.78 55023.18 88888.00 2011-07-19 00:14:40.875 200 12588.00 127.75 55023.15 88888.00 2011-07-19 00:14:41.000 200 12588.02 127.72 55023.15 88888.00 2011-07-19 00:14:41.125 200 12588.08 127.78 55023.15 88888.00 2011-07-19 00:14:41.250 200 12588.10 127.80 55023.15 88888.00 2011-07-19 00:14:41.375 200 12588.10 127.80 55023.15 88888.00 2011-07-19 00:14:41.500 200 12588.08 127.78 55023.15 88888.00 2011-07-19 00:14:41.625 200 12588.05 127.80 55023.18 88888.00 2011-07-19 00:14:41.750 200 12588.05 127.83 55023.18 88888.00 2011-07-19 00:14:41.875 200 12588.10 127.85 55023.15 88888.00 2011-07-19 00:14:42.000 200 12588.10 127.83 55023.15 88888.00 2011-07-19 00:14:42.125 200 12588.10 127.85 55023.15 88888.00 2011-07-19 00:14:42.250 200 12588.05 127.83 55023.12 88888.00 2011-07-19 00:14:42.375 200 12588.10 127.85 55023.12 88888.00 2011-07-19 00:14:42.500 200 12588.10 127.85 55023.15 88888.00 2011-07-19 00:14:42.625 200 12588.15 127.88 55023.15 88888.00 2011-07-19 00:14:42.750 200 12588.15 127.88 55023.18 88888.00 2011-07-19 00:14:42.875 200 12588.10 127.85 55023.15 88888.00 2011-07-19 00:14:43.000 200 12588.05 127.88 55023.15 88888.00 2011-07-19 00:14:43.125 200 12588.08 127.90 55023.12 88888.00 2011-07-19 00:14:43.250 200 12588.08 127.95 55023.12 88888.00 2011-07-19 00:14:43.375 200 12588.02 127.97 55023.12 88888.00 2011-07-19 00:14:43.500 200 12588.02 127.95 55023.15 88888.00 2011-07-19 00:14:43.625 200 12588.05 127.92 55023.12 88888.00 2011-07-19 00:14:43.750 200 12588.05 127.95 55023.12 88888.00 2011-07-19 00:14:43.875 200 12588.08 127.97 55023.12 88888.00 2011-07-19 00:14:44.000 200 12588.10 127.97 55023.12 88888.00 2011-07-19 00:14:44.125 200 12588.05 127.97 55023.12 88888.00 2011-07-19 00:14:44.250 200 12588.02 127.97 55023.15 88888.00 2011-07-19 00:14:44.375 200 12588.08 128.00 55023.15 88888.00 2011-07-19 00:14:44.500 200 12588.05 127.97 55023.12 88888.00 2011-07-19 00:14:44.625 200 12588.08 127.95 55023.12 88888.00 2011-07-19 00:14:44.750 200 12588.15 127.97 55023.12 88888.00 2011-07-19 00:14:44.875 200 12588.20 127.97 55023.15 88888.00 2011-07-19 00:14:45.000 200 12588.23 128.00 55023.12 88888.00 2011-07-19 00:14:45.125 200 12588.15 128.00 55023.12 88888.00 2011-07-19 00:14:45.250 200 12588.12 128.03 55023.12 88888.00 2011-07-19 00:14:45.375 200 12588.15 128.05 55023.12 88888.00 2011-07-19 00:14:45.500 200 12588.17 128.05 55023.12 88888.00 2011-07-19 00:14:45.625 200 12588.15 128.00 55023.10 88888.00 2011-07-19 00:14:45.750 200 12588.10 128.03 55023.10 88888.00 2011-07-19 00:14:45.875 200 12588.10 128.03 55023.10 88888.00 2011-07-19 00:14:46.000 200 12588.15 128.05 55023.10 88888.00 2011-07-19 00:14:46.125 200 12588.17 128.05 55023.10 88888.00 2011-07-19 00:14:46.250 200 12588.17 128.03 55023.07 88888.00 2011-07-19 00:14:46.375 200 12588.20 128.00 55023.07 88888.00 2011-07-19 00:14:46.500 200 12588.17 128.00 55023.05 88888.00 2011-07-19 00:14:46.625 200 12588.25 128.03 55023.10 88888.00 2011-07-19 00:14:46.750 200 12588.27 128.05 55023.10 88888.00 2011-07-19 00:14:46.875 200 12588.25 128.05 55023.10 88888.00 2011-07-19 00:14:47.000 200 12588.23 128.03 55023.07 88888.00 2011-07-19 00:14:47.125 200 12588.20 128.03 55023.10 88888.00 2011-07-19 00:14:47.250 200 12588.20 128.03 55023.12 88888.00 2011-07-19 00:14:47.375 200 12588.23 128.07 55023.15 88888.00 2011-07-19 00:14:47.500 200 12588.25 128.05 55023.10 88888.00 2011-07-19 00:14:47.625 200 12588.27 128.03 55023.10 88888.00 2011-07-19 00:14:47.750 200 12588.27 128.05 55023.07 88888.00 2011-07-19 00:14:47.875 200 12588.27 128.05 55023.07 88888.00 2011-07-19 00:14:48.000 200 12588.27 128.07 55023.07 88888.00 2011-07-19 00:14:48.125 200 12588.25 128.07 55023.07 88888.00 2011-07-19 00:14:48.250 200 12588.25 128.05 55023.10 88888.00 2011-07-19 00:14:48.375 200 12588.35 128.07 55023.10 88888.00 2011-07-19 00:14:48.500 200 12588.30 128.07 55023.12 88888.00 2011-07-19 00:14:48.625 200 12588.27 128.05 55023.10 88888.00 2011-07-19 00:14:48.750 200 12588.23 128.05 55023.10 88888.00 2011-07-19 00:14:48.875 200 12588.25 128.05 55023.10 88888.00 2011-07-19 00:14:49.000 200 12588.30 128.05 55023.10 88888.00 2011-07-19 00:14:49.125 200 12588.33 128.05 55023.12 88888.00 2011-07-19 00:14:49.250 200 12588.30 128.03 55023.12 88888.00 2011-07-19 00:14:49.375 200 12588.33 128.03 55023.10 88888.00 2011-07-19 00:14:49.500 200 12588.35 128.05 55023.07 88888.00 2011-07-19 00:14:49.625 200 12588.33 128.03 55023.07 88888.00 2011-07-19 00:14:49.750 200 12588.33 128.03 55023.07 88888.00 2011-07-19 00:14:49.875 200 12588.38 128.05 55023.07 88888.00 2011-07-19 00:14:50.000 200 12588.42 128.03 55023.05 88888.00 2011-07-19 00:14:50.125 200 12588.45 128.03 55023.07 88888.00 2011-07-19 00:14:50.250 200 12588.48 128.00 55023.07 88888.00 2011-07-19 00:14:50.375 200 12588.45 128.05 55023.05 88888.00 2011-07-19 00:14:50.500 200 12588.40 128.05 55023.05 88888.00 2011-07-19 00:14:50.625 200 12588.38 128.05 55023.07 88888.00 2011-07-19 00:14:50.750 200 12588.38 128.05 55023.07 88888.00 2011-07-19 00:14:50.875 200 12588.35 128.05 55023.07 88888.00 2011-07-19 00:14:51.000 200 12588.30 128.03 55023.07 88888.00 2011-07-19 00:14:51.125 200 12588.30 128.03 55023.07 88888.00 2011-07-19 00:14:51.250 200 12588.30 128.00 55023.10 88888.00 2011-07-19 00:14:51.375 200 12588.35 128.03 55023.07 88888.00 2011-07-19 00:14:51.500 200 12588.40 128.03 55023.07 88888.00 2011-07-19 00:14:51.625 200 12588.40 128.03 55023.10 88888.00 2011-07-19 00:14:51.750 200 12588.40 128.05 55023.10 88888.00 2011-07-19 00:14:51.875 200 12588.38 128.03 55023.10 88888.00 2011-07-19 00:14:52.000 200 12588.33 128.00 55023.07 88888.00 2011-07-19 00:14:52.125 200 12588.38 127.97 55023.10 88888.00 2011-07-19 00:14:52.250 200 12588.42 127.95 55023.07 88888.00 2011-07-19 00:14:52.375 200 12588.42 127.95 55023.05 88888.00 2011-07-19 00:14:52.500 200 12588.38 127.97 55023.05 88888.00 2011-07-19 00:14:52.625 200 12588.35 127.95 55023.07 88888.00 2011-07-19 00:14:52.750 200 12588.25 127.92 55023.05 88888.00 2011-07-19 00:14:52.875 200 12588.23 127.95 55023.07 88888.00 2011-07-19 00:14:53.000 200 12588.25 127.90 55023.05 88888.00 2011-07-19 00:14:53.125 200 12588.27 127.88 55023.05 88888.00 2011-07-19 00:14:53.250 200 12588.25 127.90 55023.05 88888.00 2011-07-19 00:14:53.375 200 12588.35 127.95 55023.05 88888.00 2011-07-19 00:14:53.500 200 12588.40 127.92 55023.07 88888.00 2011-07-19 00:14:53.625 200 12588.38 127.85 55023.05 88888.00 2011-07-19 00:14:53.750 200 12588.45 127.85 55023.03 88888.00 2011-07-19 00:14:53.875 200 12588.42 127.85 55023.03 88888.00 2011-07-19 00:14:54.000 200 12588.42 127.85 55023.03 88888.00 2011-07-19 00:14:54.125 200 12588.42 127.88 55023.05 88888.00 2011-07-19 00:14:54.250 200 12588.40 127.88 55023.07 88888.00 2011-07-19 00:14:54.375 200 12588.45 127.88 55023.05 88888.00 2011-07-19 00:14:54.500 200 12588.42 127.85 55023.05 88888.00 2011-07-19 00:14:54.625 200 12588.42 127.85 55023.05 88888.00 2011-07-19 00:14:54.750 200 12588.42 127.85 55023.05 88888.00 2011-07-19 00:14:54.875 200 12588.38 127.85 55023.05 88888.00 2011-07-19 00:14:55.000 200 12588.38 127.88 55023.05 88888.00 2011-07-19 00:14:55.125 200 12588.35 127.83 55023.03 88888.00 2011-07-19 00:14:55.250 200 12588.35 127.78 55023.03 88888.00 2011-07-19 00:14:55.375 200 12588.42 127.83 55023.03 88888.00 2011-07-19 00:14:55.500 200 12588.40 127.85 55023.05 88888.00 2011-07-19 00:14:55.625 200 12588.35 127.83 55023.07 88888.00 2011-07-19 00:14:55.750 200 12588.33 127.80 55023.07 88888.00 2011-07-19 00:14:55.875 200 12588.35 127.78 55023.05 88888.00 2011-07-19 00:14:56.000 200 12588.33 127.78 55023.05 88888.00 2011-07-19 00:14:56.125 200 12588.23 127.80 55023.07 88888.00 2011-07-19 00:14:56.250 200 12588.17 127.78 55023.07 88888.00 2011-07-19 00:14:56.375 200 12588.30 127.78 55023.07 88888.00 2011-07-19 00:14:56.500 200 12588.38 127.78 55023.05 88888.00 2011-07-19 00:14:56.625 200 12588.42 127.78 55023.05 88888.00 2011-07-19 00:14:56.750 200 12588.40 127.78 55023.05 88888.00 2011-07-19 00:14:56.875 200 12588.35 127.80 55023.10 88888.00 2011-07-19 00:14:57.000 200 12588.27 127.78 55023.07 88888.00 2011-07-19 00:14:57.125 200 12588.25 127.72 55023.07 88888.00 2011-07-19 00:14:57.250 200 12588.20 127.72 55023.07 88888.00 2011-07-19 00:14:57.375 200 12588.25 127.72 55023.07 88888.00 2011-07-19 00:14:57.500 200 12588.25 127.72 55023.07 88888.00 2011-07-19 00:14:57.625 200 12588.25 127.75 55023.10 88888.00 2011-07-19 00:14:57.750 200 12588.33 127.75 55023.12 88888.00 2011-07-19 00:14:57.875 200 12588.40 127.72 55023.12 88888.00 2011-07-19 00:14:58.000 200 12588.38 127.72 55023.12 88888.00 2011-07-19 00:14:58.125 200 12588.27 127.72 55023.12 88888.00 2011-07-19 00:14:58.250 200 12588.20 127.72 55023.12 88888.00 2011-07-19 00:14:58.375 200 12588.25 127.72 55023.12 88888.00 2011-07-19 00:14:58.500 200 12588.30 127.70 55023.10 88888.00 2011-07-19 00:14:58.625 200 12588.30 127.65 55023.07 88888.00 2011-07-19 00:14:58.750 200 12588.30 127.65 55023.10 88888.00 2011-07-19 00:14:58.875 200 12588.30 127.65 55023.10 88888.00 2011-07-19 00:14:59.000 200 12588.25 127.67 55023.10 88888.00 2011-07-19 00:14:59.125 200 12588.20 127.67 55023.10 88888.00 2011-07-19 00:14:59.250 200 12588.15 127.62 55023.10 88888.00 2011-07-19 00:14:59.375 200 12588.17 127.67 55023.10 88888.00 2011-07-19 00:14:59.500 200 12588.25 127.70 55023.10 88888.00 2011-07-19 00:14:59.625 200 12588.25 127.70 55023.12 88888.00 2011-07-19 00:14:59.750 200 12588.23 127.70 55023.12 88888.00 2011-07-19 00:14:59.875 200 12588.27 127.70 55023.10 88888.00 2011-07-19 00:15:00.000 200 12588.25 127.67 55023.10 88888.00 2011-07-19 00:15:00.125 200 12588.27 127.70 55023.12 88888.00 2011-07-19 00:15:00.250 200 12588.20 127.65 55023.12 88888.00 2011-07-19 00:15:00.375 200 12588.23 127.65 55023.15 88888.00 2011-07-19 00:15:00.500 200 12588.27 127.65 55023.15 88888.00 2011-07-19 00:15:00.625 200 12588.30 127.70 55023.15 88888.00 2011-07-19 00:15:00.750 200 12588.30 127.72 55023.18 88888.00 2011-07-19 00:15:00.875 200 12588.27 127.72 55023.20 88888.00 2011-07-19 00:15:01.000 200 12588.25 127.72 55023.18 88888.00 2011-07-19 00:15:01.125 200 12588.23 127.72 55023.15 88888.00 2011-07-19 00:15:01.250 200 12588.15 127.67 55023.15 88888.00 2011-07-19 00:15:01.375 200 12588.17 127.67 55023.15 88888.00 2011-07-19 00:15:01.500 200 12588.15 127.65 55023.12 88888.00 2011-07-19 00:15:01.625 200 12588.17 127.67 55023.15 88888.00 2011-07-19 00:15:01.750 200 12588.17 127.72 55023.18 88888.00 2011-07-19 00:15:01.875 200 12588.12 127.72 55023.15 88888.00 2011-07-19 00:15:02.000 200 12588.12 127.70 55023.15 88888.00 2011-07-19 00:15:02.125 200 12588.20 127.72 55023.15 88888.00 2011-07-19 00:15:02.250 200 12588.20 127.70 55023.18 88888.00 2011-07-19 00:15:02.375 200 12588.23 127.72 55023.15 88888.00 2011-07-19 00:15:02.500 200 12588.25 127.72 55023.18 88888.00 2011-07-19 00:15:02.625 200 12588.27 127.72 55023.18 88888.00 2011-07-19 00:15:02.750 200 12588.30 127.72 55023.15 88888.00 2011-07-19 00:15:02.875 200 12588.23 127.78 55023.15 88888.00 2011-07-19 00:15:03.000 200 12588.25 127.78 55023.15 88888.00 2011-07-19 00:15:03.125 200 12588.23 127.78 55023.15 88888.00 2011-07-19 00:15:03.250 200 12588.10 127.70 55023.15 88888.00 2011-07-19 00:15:03.375 200 12588.15 127.70 55023.15 88888.00 2011-07-19 00:15:03.500 200 12588.20 127.72 55023.15 88888.00 2011-07-19 00:15:03.625 200 12588.15 127.72 55023.15 88888.00 2011-07-19 00:15:03.750 200 12588.15 127.75 55023.18 88888.00 2011-07-19 00:15:03.875 200 12588.23 127.75 55023.18 88888.00 2011-07-19 00:15:04.000 200 12588.23 127.78 55023.15 88888.00 2011-07-19 00:15:04.125 200 12588.15 127.78 55023.15 88888.00 2011-07-19 00:15:04.250 200 12588.12 127.75 55023.15 88888.00 2011-07-19 00:15:04.375 200 12588.08 127.75 55023.15 88888.00 2011-07-19 00:15:04.500 200 12588.05 127.75 55023.15 88888.00 2011-07-19 00:15:04.625 200 12588.10 127.72 55023.12 88888.00 2011-07-19 00:15:04.750 200 12588.17 127.78 55023.15 88888.00 2011-07-19 00:15:04.875 200 12588.23 127.80 55023.15 88888.00 2011-07-19 00:15:05.000 200 12588.15 127.83 55023.12 88888.00 2011-07-19 00:15:05.125 200 12588.10 127.83 55023.12 88888.00 2011-07-19 00:15:05.250 200 12588.10 127.83 55023.18 88888.00 2011-07-19 00:15:05.375 200 12588.15 127.88 55023.20 88888.00 2011-07-19 00:15:05.500 200 12588.10 127.85 55023.20 88888.00 2011-07-19 00:15:05.625 200 12588.10 127.85 55023.20 88888.00 2011-07-19 00:15:05.750 200 12588.08 127.83 55023.20 88888.00 2011-07-19 00:15:05.875 200 12588.05 127.83 55023.18 88888.00 2011-07-19 00:15:06.000 200 12588.02 127.83 55023.15 88888.00 2011-07-19 00:15:06.125 200 12588.02 127.88 55023.18 88888.00 2011-07-19 00:15:06.250 200 12588.05 127.88 55023.20 88888.00 2011-07-19 00:15:06.375 200 12588.15 127.88 55023.20 88888.00 2011-07-19 00:15:06.500 200 12588.15 127.88 55023.22 88888.00 2011-07-19 00:15:06.625 200 12588.12 127.88 55023.22 88888.00 2011-07-19 00:15:06.750 200 12588.10 127.88 55023.22 88888.00 2011-07-19 00:15:06.875 200 12588.02 127.88 55023.22 88888.00 2011-07-19 00:15:07.000 200 12588.00 127.88 55023.22 88888.00 2011-07-19 00:15:07.125 200 12587.98 127.85 55023.20 88888.00 2011-07-19 00:15:07.250 200 12587.98 127.88 55023.20 88888.00 2011-07-19 00:15:07.375 200 12588.00 127.90 55023.22 88888.00 2011-07-19 00:15:07.500 200 12587.98 127.90 55023.22 88888.00 2011-07-19 00:15:07.625 200 12587.95 127.90 55023.22 88888.00 2011-07-19 00:15:07.750 200 12587.95 127.90 55023.20 88888.00 2011-07-19 00:15:07.875 200 12587.92 127.88 55023.22 88888.00 2011-07-19 00:15:08.000 200 12587.95 127.88 55023.20 88888.00 2011-07-19 00:15:08.125 200 12587.98 127.88 55023.20 88888.00 2011-07-19 00:15:08.250 200 12587.92 127.85 55023.22 88888.00 2011-07-19 00:15:08.375 200 12587.98 127.90 55023.20 88888.00 2011-07-19 00:15:08.500 200 12588.02 127.88 55023.22 88888.00 2011-07-19 00:15:08.625 200 12588.05 127.88 55023.20 88888.00 2011-07-19 00:15:08.750 200 12588.02 127.90 55023.22 88888.00 2011-07-19 00:15:08.875 200 12588.00 127.90 55023.20 88888.00 2011-07-19 00:15:09.000 200 12587.98 127.92 55023.22 88888.00 2011-07-19 00:15:09.125 200 12587.95 127.90 55023.25 88888.00 2011-07-19 00:15:09.250 200 12587.90 127.92 55023.25 88888.00 2011-07-19 00:15:09.375 200 12587.88 127.95 55023.25 88888.00 2011-07-19 00:15:09.500 200 12587.92 127.92 55023.25 88888.00 2011-07-19 00:15:09.625 200 12587.98 127.92 55023.25 88888.00 2011-07-19 00:15:09.750 200 12588.00 127.92 55023.28 88888.00 2011-07-19 00:15:09.875 200 12588.00 127.90 55023.25 88888.00 2011-07-19 00:15:10.000 200 12588.00 127.92 55023.25 88888.00 2011-07-19 00:15:10.125 200 12587.98 127.90 55023.25 88888.00 2011-07-19 00:15:10.250 200 12587.83 127.88 55023.25 88888.00 2011-07-19 00:15:10.375 200 12587.88 127.90 55023.25 88888.00 2011-07-19 00:15:10.500 200 12587.90 127.92 55023.22 88888.00 2011-07-19 00:15:10.625 200 12587.95 127.90 55023.22 88888.00 2011-07-19 00:15:10.750 200 12587.95 127.92 55023.22 88888.00 2011-07-19 00:15:10.875 200 12587.90 127.92 55023.22 88888.00 2011-07-19 00:15:11.000 200 12587.88 127.88 55023.22 88888.00 2011-07-19 00:15:11.125 200 12587.90 127.85 55023.22 88888.00 2011-07-19 00:15:11.250 200 12587.88 127.85 55023.22 88888.00 2011-07-19 00:15:11.375 200 12587.90 127.88 55023.25 88888.00 2011-07-19 00:15:11.500 200 12587.90 127.88 55023.25 88888.00 2011-07-19 00:15:11.625 200 12587.98 127.88 55023.25 88888.00 2011-07-19 00:15:11.750 200 12588.00 127.90 55023.22 88888.00 2011-07-19 00:15:11.875 200 12587.98 127.92 55023.22 88888.00 2011-07-19 00:15:12.000 200 12587.98 127.90 55023.22 88888.00 2011-07-19 00:15:12.125 200 12587.98 127.90 55023.22 88888.00 2011-07-19 00:15:12.250 200 12587.95 127.88 55023.22 88888.00 2011-07-19 00:15:12.375 200 12588.00 127.90 55023.22 88888.00 2011-07-19 00:15:12.500 200 12588.00 127.88 55023.22 88888.00 2011-07-19 00:15:12.625 200 12587.98 127.85 55023.25 88888.00 2011-07-19 00:15:12.750 200 12588.00 127.85 55023.25 88888.00 2011-07-19 00:15:12.875 200 12588.00 127.88 55023.25 88888.00 2011-07-19 00:15:13.000 200 12588.00 127.90 55023.28 88888.00 2011-07-19 00:15:13.125 200 12588.02 127.90 55023.25 88888.00 2011-07-19 00:15:13.250 200 12587.98 127.85 55023.25 88888.00 2011-07-19 00:15:13.375 200 12588.02 127.85 55023.25 88888.00 2011-07-19 00:15:13.500 200 12588.02 127.83 55023.22 88888.00 2011-07-19 00:15:13.625 200 12588.02 127.83 55023.22 88888.00 2011-07-19 00:15:13.750 200 12588.00 127.80 55023.22 88888.00 2011-07-19 00:15:13.875 200 12588.00 127.80 55023.22 88888.00 2011-07-19 00:15:14.000 200 12588.10 127.83 55023.22 88888.00 2011-07-19 00:15:14.125 200 12588.10 127.83 55023.22 88888.00 2011-07-19 00:15:14.250 200 12588.02 127.80 55023.22 88888.00 2011-07-19 00:15:14.375 200 12588.00 127.80 55023.22 88888.00 2011-07-19 00:15:14.500 200 12588.00 127.83 55023.22 88888.00 2011-07-19 00:15:14.625 200 12588.02 127.80 55023.22 88888.00 2011-07-19 00:15:14.750 200 12588.05 127.80 55023.22 88888.00 2011-07-19 00:15:14.875 200 12588.10 127.83 55023.22 88888.00 2011-07-19 00:15:15.000 200 12588.15 127.83 55023.22 88888.00 2011-07-19 00:15:15.125 200 12588.12 127.85 55023.22 88888.00 2011-07-19 00:15:15.250 200 12588.08 127.78 55023.20 88888.00 2011-07-19 00:15:15.375 200 12588.10 127.80 55023.22 88888.00 2011-07-19 00:15:15.500 200 12588.10 127.80 55023.20 88888.00 2011-07-19 00:15:15.625 200 12588.12 127.83 55023.20 88888.00 2011-07-19 00:15:15.750 200 12588.17 127.83 55023.20 88888.00 2011-07-19 00:15:15.875 200 12588.17 127.80 55023.20 88888.00 2011-07-19 00:15:16.000 200 12588.08 127.80 55023.20 88888.00 2011-07-19 00:15:16.125 200 12588.08 127.78 55023.20 88888.00 2011-07-19 00:15:16.250 200 12588.10 127.75 55023.22 88888.00 2011-07-19 00:15:16.375 200 12588.15 127.80 55023.20 88888.00 2011-07-19 00:15:16.500 200 12588.15 127.80 55023.22 88888.00 2011-07-19 00:15:16.625 200 12588.12 127.78 55023.20 88888.00 2011-07-19 00:15:16.750 200 12588.15 127.75 55023.15 88888.00 2011-07-19 00:15:16.875 200 12588.20 127.72 55023.15 88888.00 2011-07-19 00:15:17.000 200 12588.23 127.80 55023.20 88888.00 2011-07-19 00:15:17.125 200 12588.23 127.80 55023.20 88888.00 2011-07-19 00:15:17.250 200 12588.23 127.75 55023.18 88888.00 2011-07-19 00:15:17.375 200 12588.30 127.72 55023.15 88888.00 2011-07-19 00:15:17.500 200 12588.27 127.72 55023.18 88888.00 2011-07-19 00:15:17.625 200 12588.30 127.72 55023.20 88888.00 2011-07-19 00:15:17.750 200 12588.30 127.72 55023.20 88888.00 2011-07-19 00:15:17.875 200 12588.35 127.70 55023.20 88888.00 2011-07-19 00:15:18.000 200 12588.27 127.72 55023.20 88888.00 2011-07-19 00:15:18.125 200 12588.27 127.75 55023.20 88888.00 2011-07-19 00:15:18.250 200 12588.30 127.75 55023.20 88888.00 2011-07-19 00:15:18.375 200 12588.27 127.78 55023.20 88888.00 2011-07-19 00:15:18.500 200 12588.23 127.72 55023.18 88888.00 2011-07-19 00:15:18.625 200 12588.23 127.78 55023.20 88888.00 2011-07-19 00:15:18.750 200 12588.27 127.78 55023.20 88888.00 2011-07-19 00:15:18.875 200 12588.33 127.78 55023.22 88888.00 2011-07-19 00:15:19.000 200 12588.35 127.75 55023.20 88888.00 2011-07-19 00:15:19.125 200 12588.33 127.72 55023.18 88888.00 2011-07-19 00:15:19.250 200 12588.25 127.67 55023.18 88888.00 2011-07-19 00:15:19.375 200 12588.23 127.65 55023.20 88888.00 2011-07-19 00:15:19.500 200 12588.17 127.67 55023.20 88888.00 2011-07-19 00:15:19.625 200 12588.27 127.70 55023.18 88888.00 2011-07-19 00:15:19.750 200 12588.33 127.70 55023.18 88888.00 2011-07-19 00:15:19.875 200 12588.38 127.72 55023.15 88888.00 2011-07-19 00:15:20.000 200 12588.50 127.72 55023.15 88888.00 2011-07-19 00:15:20.125 200 12588.40 127.72 55023.18 88888.00 2011-07-19 00:15:20.250 200 12588.30 127.72 55023.18 88888.00 2011-07-19 00:15:20.375 200 12588.33 127.70 55023.15 88888.00 2011-07-19 00:15:20.500 200 12588.35 127.70 55023.18 88888.00 2011-07-19 00:15:20.625 200 12588.38 127.70 55023.12 88888.00 2011-07-19 00:15:20.750 200 12588.38 127.67 55023.15 88888.00 2011-07-19 00:15:20.875 200 12588.35 127.70 55023.15 88888.00 2011-07-19 00:15:21.000 200 12588.33 127.72 55023.15 88888.00 2011-07-19 00:15:21.125 200 12588.33 127.75 55023.18 88888.00 2011-07-19 00:15:21.250 200 12588.40 127.80 55023.18 88888.00 2011-07-19 00:15:21.375 200 12588.40 127.75 55023.15 88888.00 2011-07-19 00:15:21.500 200 12588.38 127.70 55023.15 88888.00 2011-07-19 00:15:21.625 200 12588.38 127.72 55023.18 88888.00 2011-07-19 00:15:21.750 200 12588.40 127.78 55023.18 88888.00 2011-07-19 00:15:21.875 200 12588.40 127.78 55023.15 88888.00 2011-07-19 00:15:22.000 200 12588.38 127.72 55023.15 88888.00 2011-07-19 00:15:22.125 200 12588.35 127.70 55023.18 88888.00 2011-07-19 00:15:22.250 200 12588.27 127.70 55023.18 88888.00 2011-07-19 00:15:22.375 200 12588.30 127.70 55023.18 88888.00 2011-07-19 00:15:22.500 200 12588.30 127.72 55023.18 88888.00 2011-07-19 00:15:22.625 200 12588.30 127.70 55023.15 88888.00 2011-07-19 00:15:22.750 200 12588.35 127.70 55023.15 88888.00 2011-07-19 00:15:22.875 200 12588.38 127.70 55023.18 88888.00 2011-07-19 00:15:23.000 200 12588.38 127.70 55023.18 88888.00 2011-07-19 00:15:23.125 200 12588.38 127.70 55023.15 88888.00 2011-07-19 00:15:23.250 200 12588.35 127.67 55023.18 88888.00 2011-07-19 00:15:23.375 200 12588.38 127.67 55023.18 88888.00 2011-07-19 00:15:23.500 200 12588.38 127.70 55023.20 88888.00 2011-07-19 00:15:23.625 200 12588.38 127.75 55023.18 88888.00 2011-07-19 00:15:23.750 200 12588.35 127.72 55023.18 88888.00 2011-07-19 00:15:23.875 200 12588.38 127.70 55023.20 88888.00 2011-07-19 00:15:24.000 200 12588.40 127.70 55023.18 88888.00 2011-07-19 00:15:24.125 200 12588.38 127.67 55023.18 88888.00 2011-07-19 00:15:24.250 200 12588.25 127.67 55023.18 88888.00 2011-07-19 00:15:24.375 200 12588.27 127.70 55023.20 88888.00 2011-07-19 00:15:24.500 200 12588.23 127.72 55023.20 88888.00 2011-07-19 00:15:24.625 200 12588.25 127.67 55023.20 88888.00 2011-07-19 00:15:24.750 200 12588.30 127.67 55023.18 88888.00 2011-07-19 00:15:24.875 200 12588.35 127.67 55023.18 88888.00 2011-07-19 00:15:25.000 200 12588.25 127.70 55023.18 88888.00 2011-07-19 00:15:25.125 200 12588.15 127.67 55023.18 88888.00 2011-07-19 00:15:25.250 200 12588.12 127.67 55023.20 88888.00 2011-07-19 00:15:25.375 200 12588.20 127.70 55023.20 88888.00 2011-07-19 00:15:25.500 200 12588.20 127.72 55023.18 88888.00 2011-07-19 00:15:25.625 200 12588.20 127.70 55023.18 88888.00 2011-07-19 00:15:25.750 200 12588.20 127.72 55023.20 88888.00 2011-07-19 00:15:25.875 200 12588.23 127.72 55023.18 88888.00 2011-07-19 00:15:26.000 200 12588.27 127.70 55023.18 88888.00 2011-07-19 00:15:26.125 200 12588.20 127.75 55023.18 88888.00 2011-07-19 00:15:26.250 200 12588.12 127.70 55023.20 88888.00 2011-07-19 00:15:26.375 200 12588.20 127.75 55023.18 88888.00 2011-07-19 00:15:26.500 200 12588.17 127.72 55023.18 88888.00 2011-07-19 00:15:26.625 200 12588.20 127.75 55023.18 88888.00 2011-07-19 00:15:26.750 200 12588.20 127.75 55023.18 88888.00 2011-07-19 00:15:26.875 200 12588.25 127.75 55023.18 88888.00 2011-07-19 00:15:27.000 200 12588.23 127.78 55023.18 88888.00 2011-07-19 00:15:27.125 200 12588.17 127.78 55023.18 88888.00 2011-07-19 00:15:27.250 200 12588.20 127.80 55023.15 88888.00 2011-07-19 00:15:27.375 200 12588.23 127.83 55023.12 88888.00 2011-07-19 00:15:27.500 200 12588.20 127.80 55023.15 88888.00 2011-07-19 00:15:27.625 200 12588.12 127.78 55023.15 88888.00 2011-07-19 00:15:27.750 200 12588.10 127.80 55023.15 88888.00 2011-07-19 00:15:27.875 200 12588.20 127.85 55023.18 88888.00 2011-07-19 00:15:28.000 200 12588.25 127.83 55023.15 88888.00 2011-07-19 00:15:28.125 200 12588.25 127.80 55023.15 88888.00 2011-07-19 00:15:28.250 200 12588.17 127.85 55023.18 88888.00 2011-07-19 00:15:28.375 200 12588.20 127.85 55023.18 88888.00 2011-07-19 00:15:28.500 200 12588.20 127.85 55023.15 88888.00 2011-07-19 00:15:28.625 200 12588.17 127.80 55023.12 88888.00 2011-07-19 00:15:28.750 200 12588.25 127.80 55023.12 88888.00 2011-07-19 00:15:28.875 200 12588.27 127.83 55023.12 88888.00 2011-07-19 00:15:29.000 200 12588.25 127.85 55023.12 88888.00 2011-07-19 00:15:29.125 200 12588.25 127.88 55023.12 88888.00 2011-07-19 00:15:29.250 200 12588.23 127.83 55023.15 88888.00 2011-07-19 00:15:29.375 200 12588.23 127.85 55023.12 88888.00 2011-07-19 00:15:29.500 200 12588.15 127.83 55023.15 88888.00 2011-07-19 00:15:29.625 200 12588.25 127.85 55023.15 88888.00 2011-07-19 00:15:29.750 200 12588.27 127.85 55023.12 88888.00 2011-07-19 00:15:29.875 200 12588.25 127.90 55023.12 88888.00 2011-07-19 00:15:30.000 200 12588.23 127.88 55023.12 88888.00 2011-07-19 00:15:30.125 200 12588.25 127.90 55023.15 88888.00 2011-07-19 00:15:30.250 200 12588.25 127.90 55023.12 88888.00 2011-07-19 00:15:30.375 200 12588.30 127.90 55023.12 88888.00 2011-07-19 00:15:30.500 200 12588.25 127.90 55023.12 88888.00 2011-07-19 00:15:30.625 200 12588.25 127.90 55023.15 88888.00 2011-07-19 00:15:30.750 200 12588.27 127.92 55023.15 88888.00 2011-07-19 00:15:30.875 200 12588.30 127.92 55023.15 88888.00 2011-07-19 00:15:31.000 200 12588.30 127.95 55023.12 88888.00 2011-07-19 00:15:31.125 200 12588.30 127.97 55023.15 88888.00 2011-07-19 00:15:31.250 200 12588.27 127.92 55023.12 88888.00 2011-07-19 00:15:31.375 200 12588.27 127.92 55023.12 88888.00 2011-07-19 00:15:31.500 200 12588.25 127.92 55023.12 88888.00 2011-07-19 00:15:31.625 200 12588.20 127.95 55023.15 88888.00 2011-07-19 00:15:31.750 200 12588.20 127.95 55023.12 88888.00 2011-07-19 00:15:31.875 200 12588.30 127.97 55023.12 88888.00 2011-07-19 00:15:32.000 200 12588.38 128.00 55023.15 88888.00 2011-07-19 00:15:32.125 200 12588.40 127.97 55023.18 88888.00 2011-07-19 00:15:32.250 200 12588.38 127.97 55023.15 88888.00 2011-07-19 00:15:32.375 200 12588.35 128.00 55023.15 88888.00 2011-07-19 00:15:32.500 200 12588.33 128.03 55023.15 88888.00 2011-07-19 00:15:32.625 200 12588.33 128.03 55023.18 88888.00 2011-07-19 00:15:32.750 200 12588.27 128.03 55023.15 88888.00 2011-07-19 00:15:32.875 200 12588.27 127.97 55023.12 88888.00 2011-07-19 00:15:33.000 200 12588.25 127.97 55023.10 88888.00 2011-07-19 00:15:33.125 200 12588.25 128.00 55023.12 88888.00 2011-07-19 00:15:33.250 200 12588.27 128.03 55023.12 88888.00 2011-07-19 00:15:33.375 200 12588.38 128.05 55023.15 88888.00 2011-07-19 00:15:33.500 200 12588.40 128.07 55023.18 88888.00 2011-07-19 00:15:33.625 200 12588.35 128.10 55023.18 88888.00 2011-07-19 00:15:33.750 200 12588.25 128.07 55023.12 88888.00 2011-07-19 00:15:33.875 200 12588.33 128.07 55023.15 88888.00 2011-07-19 00:15:34.000 200 12588.42 128.07 55023.12 88888.00 2011-07-19 00:15:34.125 200 12588.42 128.07 55023.12 88888.00 2011-07-19 00:15:34.250 200 12588.33 128.05 55023.12 88888.00 2011-07-19 00:15:34.375 200 12588.30 128.07 55023.12 88888.00 2011-07-19 00:15:34.500 200 12588.27 128.07 55023.15 88888.00 2011-07-19 00:15:34.625 200 12588.27 128.07 55023.15 88888.00 2011-07-19 00:15:34.750 200 12588.38 128.10 55023.15 88888.00 2011-07-19 00:15:34.875 200 12588.42 128.10 55023.15 88888.00 2011-07-19 00:15:35.000 200 12588.35 128.07 55023.15 88888.00 2011-07-19 00:15:35.125 200 12588.27 128.07 55023.15 88888.00 2011-07-19 00:15:35.250 200 12588.23 128.05 55023.18 88888.00 2011-07-19 00:15:35.375 200 12588.25 128.07 55023.18 88888.00 2011-07-19 00:15:35.500 200 12588.25 128.10 55023.15 88888.00 2011-07-19 00:15:35.625 200 12588.27 128.12 55023.15 88888.00 2011-07-19 00:15:35.750 200 12588.33 128.10 55023.15 88888.00 2011-07-19 00:15:35.875 200 12588.35 128.10 55023.15 88888.00 2011-07-19 00:15:36.000 200 12588.33 128.12 55023.18 88888.00 2011-07-19 00:15:36.125 200 12588.27 128.12 55023.18 88888.00 2011-07-19 00:15:36.250 200 12588.23 128.10 55023.18 88888.00 2011-07-19 00:15:36.375 200 12588.27 128.10 55023.18 88888.00 2011-07-19 00:15:36.500 200 12588.27 128.15 55023.15 88888.00 2011-07-19 00:15:36.625 200 12588.33 128.12 55023.15 88888.00 2011-07-19 00:15:36.750 200 12588.35 128.10 55023.12 88888.00 2011-07-19 00:15:36.875 200 12588.33 128.10 55023.15 88888.00 2011-07-19 00:15:37.000 200 12588.33 128.12 55023.12 88888.00 2011-07-19 00:15:37.125 200 12588.30 128.12 55023.12 88888.00 2011-07-19 00:15:37.250 200 12588.27 128.10 55023.12 88888.00 2011-07-19 00:15:37.375 200 12588.27 128.10 55023.10 88888.00 2011-07-19 00:15:37.500 200 12588.17 128.12 55023.15 88888.00 2011-07-19 00:15:37.625 200 12588.20 128.15 55023.12 88888.00 2011-07-19 00:15:37.750 200 12588.23 128.12 55023.12 88888.00 2011-07-19 00:15:37.875 200 12588.17 128.12 55023.12 88888.00 2011-07-19 00:15:38.000 200 12588.17 128.10 55023.15 88888.00 2011-07-19 00:15:38.125 200 12588.20 128.10 55023.15 88888.00 2011-07-19 00:15:38.250 200 12588.23 128.12 55023.15 88888.00 2011-07-19 00:15:38.375 200 12588.27 128.10 55023.15 88888.00 2011-07-19 00:15:38.500 200 12588.25 128.12 55023.15 88888.00 2011-07-19 00:15:38.625 200 12588.23 128.10 55023.12 88888.00 2011-07-19 00:15:38.750 200 12588.17 128.12 55023.12 88888.00 2011-07-19 00:15:38.875 200 12588.15 128.15 55023.12 88888.00 2011-07-19 00:15:39.000 200 12588.15 128.15 55023.12 88888.00 2011-07-19 00:15:39.125 200 12588.20 128.15 55023.12 88888.00 2011-07-19 00:15:39.250 200 12588.20 128.10 55023.12 88888.00 2011-07-19 00:15:39.375 200 12588.17 128.12 55023.10 88888.00 2011-07-19 00:15:39.500 200 12588.20 128.07 55023.12 88888.00 2011-07-19 00:15:39.625 200 12588.25 128.10 55023.15 88888.00 2011-07-19 00:15:39.750 200 12588.25 128.10 55023.15 88888.00 2011-07-19 00:15:39.875 200 12588.27 128.07 55023.15 88888.00 2011-07-19 00:15:40.000 200 12588.25 128.07 55023.12 88888.00 2011-07-19 00:15:40.125 200 12588.27 128.10 55023.15 88888.00 2011-07-19 00:15:40.250 200 12588.17 128.07 55023.15 88888.00 2011-07-19 00:15:40.375 200 12588.20 128.07 55023.18 88888.00 2011-07-19 00:15:40.500 200 12588.17 128.10 55023.18 88888.00 2011-07-19 00:15:40.625 200 12588.12 128.07 55023.15 88888.00 2011-07-19 00:15:40.750 200 12588.15 128.07 55023.18 88888.00 2011-07-19 00:15:40.875 200 12588.08 128.05 55023.15 88888.00 2011-07-19 00:15:41.000 200 12588.02 128.03 55023.12 88888.00 2011-07-19 00:15:41.125 200 12588.08 128.00 55023.15 88888.00 2011-07-19 00:15:41.250 200 12588.08 128.00 55023.12 88888.00 2011-07-19 00:15:41.375 200 12588.08 128.03 55023.15 88888.00 2011-07-19 00:15:41.500 200 12588.00 128.03 55023.18 88888.00 2011-07-19 00:15:41.625 200 12588.02 128.00 55023.12 88888.00 2011-07-19 00:15:41.750 200 12588.02 127.97 55023.15 88888.00 2011-07-19 00:15:41.875 200 12588.00 128.00 55023.12 88888.00 2011-07-19 00:15:42.000 200 12588.02 127.97 55023.15 88888.00 2011-07-19 00:15:42.125 200 12587.98 127.97 55023.12 88888.00 2011-07-19 00:15:42.250 200 12587.95 127.97 55023.15 88888.00 2011-07-19 00:15:42.375 200 12587.98 128.00 55023.15 88888.00 2011-07-19 00:15:42.500 200 12587.98 127.95 55023.18 88888.00 2011-07-19 00:15:42.625 200 12588.00 127.97 55023.20 88888.00 2011-07-19 00:15:42.750 200 12588.02 128.00 55023.18 88888.00 2011-07-19 00:15:42.875 200 12588.00 127.95 55023.18 88888.00 2011-07-19 00:15:43.000 200 12588.00 127.92 55023.18 88888.00 2011-07-19 00:15:43.125 200 12587.98 127.95 55023.18 88888.00 2011-07-19 00:15:43.250 200 12588.00 127.92 55023.18 88888.00 2011-07-19 00:15:43.375 200 12588.05 127.92 55023.15 88888.00 2011-07-19 00:15:43.500 200 12588.00 127.90 55023.15 88888.00 2011-07-19 00:15:43.625 200 12588.00 127.88 55023.15 88888.00 2011-07-19 00:15:43.750 200 12588.02 127.92 55023.18 88888.00 2011-07-19 00:15:43.875 200 12588.05 127.95 55023.18 88888.00 2011-07-19 00:15:44.000 200 12588.02 127.92 55023.18 88888.00 2011-07-19 00:15:44.125 200 12588.00 127.95 55023.15 88888.00 2011-07-19 00:15:44.250 200 12587.90 127.90 55023.15 88888.00 2011-07-19 00:15:44.375 200 12587.88 127.88 55023.12 88888.00 2011-07-19 00:15:44.500 200 12587.85 127.85 55023.12 88888.00 2011-07-19 00:15:44.625 200 12587.98 127.85 55023.15 88888.00 2011-07-19 00:15:44.750 200 12588.10 127.88 55023.18 88888.00 2011-07-19 00:15:44.875 200 12588.08 127.88 55023.20 88888.00 2011-07-19 00:15:45.000 200 12587.98 127.85 55023.18 88888.00 2011-07-19 00:15:45.125 200 12587.92 127.83 55023.18 88888.00 2011-07-19 00:15:45.250 200 12587.88 127.80 55023.18 88888.00 2011-07-19 00:15:45.375 200 12587.92 127.85 55023.20 88888.00 2011-07-19 00:15:45.500 200 12587.92 127.85 55023.20 88888.00 2011-07-19 00:15:45.625 200 12587.90 127.83 55023.20 88888.00 2011-07-19 00:15:45.750 200 12587.85 127.80 55023.20 88888.00 2011-07-19 00:15:45.875 200 12587.83 127.78 55023.18 88888.00 2011-07-19 00:15:46.000 200 12587.85 127.78 55023.15 88888.00 2011-07-19 00:15:46.125 200 12587.80 127.78 55023.15 88888.00 2011-07-19 00:15:46.250 200 12587.75 127.78 55023.18 88888.00 2011-07-19 00:15:46.375 200 12587.83 127.80 55023.18 88888.00 2011-07-19 00:15:46.500 200 12587.80 127.83 55023.18 88888.00 2011-07-19 00:15:46.625 200 12587.77 127.80 55023.18 88888.00 2011-07-19 00:15:46.750 200 12587.77 127.75 55023.15 88888.00 2011-07-19 00:15:46.875 200 12587.77 127.75 55023.15 88888.00 2011-07-19 00:15:47.000 200 12587.77 127.72 55023.15 88888.00 2011-07-19 00:15:47.125 200 12587.80 127.72 55023.15 88888.00 2011-07-19 00:15:47.250 200 12587.80 127.72 55023.18 88888.00 2011-07-19 00:15:47.375 200 12587.83 127.75 55023.18 88888.00 2011-07-19 00:15:47.500 200 12587.85 127.78 55023.15 88888.00 2011-07-19 00:15:47.625 200 12587.80 127.78 55023.18 88888.00 2011-07-19 00:15:47.750 200 12587.77 127.75 55023.18 88888.00 2011-07-19 00:15:47.875 200 12587.75 127.78 55023.18 88888.00 2011-07-19 00:15:48.000 200 12587.75 127.75 55023.18 88888.00 2011-07-19 00:15:48.125 200 12587.80 127.78 55023.18 88888.00 2011-07-19 00:15:48.250 200 12587.75 127.72 55023.18 88888.00 2011-07-19 00:15:48.375 200 12587.75 127.75 55023.18 88888.00 2011-07-19 00:15:48.500 200 12587.73 127.72 55023.18 88888.00 2011-07-19 00:15:48.625 200 12587.70 127.70 55023.18 88888.00 2011-07-19 00:15:48.750 200 12587.73 127.75 55023.18 88888.00 2011-07-19 00:15:48.875 200 12587.77 127.70 55023.15 88888.00 2011-07-19 00:15:49.000 200 12587.75 127.70 55023.18 88888.00 2011-07-19 00:15:49.125 200 12587.73 127.67 55023.18 88888.00 2011-07-19 00:15:49.250 200 12587.67 127.67 55023.15 88888.00 2011-07-19 00:15:49.375 200 12587.73 127.72 55023.18 88888.00 2011-07-19 00:15:49.500 200 12587.73 127.70 55023.18 88888.00 2011-07-19 00:15:49.625 200 12587.70 127.70 55023.18 88888.00 2011-07-19 00:15:49.750 200 12587.67 127.70 55023.15 88888.00 2011-07-19 00:15:49.875 200 12587.70 127.70 55023.15 88888.00 2011-07-19 00:15:50.000 200 12587.70 127.72 55023.15 88888.00 2011-07-19 00:15:50.125 200 12587.67 127.72 55023.18 88888.00 2011-07-19 00:15:50.250 200 12587.60 127.70 55023.18 88888.00 2011-07-19 00:15:50.375 200 12587.67 127.70 55023.18 88888.00 2011-07-19 00:15:50.500 200 12587.65 127.72 55023.18 88888.00 2011-07-19 00:15:50.625 200 12587.58 127.67 55023.15 88888.00 2011-07-19 00:15:50.750 200 12587.55 127.70 55023.18 88888.00 2011-07-19 00:15:50.875 200 12587.60 127.70 55023.18 88888.00 2011-07-19 00:15:51.000 200 12587.65 127.65 55023.15 88888.00 2011-07-19 00:15:51.125 200 12587.65 127.67 55023.15 88888.00 2011-07-19 00:15:51.250 200 12587.60 127.67 55023.18 88888.00 2011-07-19 00:15:51.375 200 12587.65 127.65 55023.20 88888.00 2011-07-19 00:15:51.500 200 12587.67 127.65 55023.18 88888.00 2011-07-19 00:15:51.625 200 12587.65 127.67 55023.18 88888.00 2011-07-19 00:15:51.750 200 12587.65 127.67 55023.20 88888.00 2011-07-19 00:15:51.875 200 12587.67 127.70 55023.20 88888.00 2011-07-19 00:15:52.000 200 12587.65 127.70 55023.18 88888.00 2011-07-19 00:15:52.125 200 12587.58 127.67 55023.18 88888.00 2011-07-19 00:15:52.250 200 12587.50 127.65 55023.18 88888.00 2011-07-19 00:15:52.375 200 12587.62 127.72 55023.18 88888.00 2011-07-19 00:15:52.500 200 12587.65 127.67 55023.18 88888.00 2011-07-19 00:15:52.625 200 12587.65 127.62 55023.15 88888.00 2011-07-19 00:15:52.750 200 12587.67 127.62 55023.15 88888.00 2011-07-19 00:15:52.875 200 12587.73 127.62 55023.18 88888.00 2011-07-19 00:15:53.000 200 12587.70 127.65 55023.15 88888.00 2011-07-19 00:15:53.125 200 12587.67 127.65 55023.15 88888.00 2011-07-19 00:15:53.250 200 12587.65 127.62 55023.18 88888.00 2011-07-19 00:15:53.375 200 12587.67 127.62 55023.15 88888.00 2011-07-19 00:15:53.500 200 12587.65 127.60 55023.15 88888.00 2011-07-19 00:15:53.625 200 12587.55 127.62 55023.18 88888.00 2011-07-19 00:15:53.750 200 12587.50 127.62 55023.15 88888.00 2011-07-19 00:15:53.875 200 12587.58 127.67 55023.12 88888.00 2011-07-19 00:15:54.000 200 12587.60 127.62 55023.15 88888.00 2011-07-19 00:15:54.125 200 12587.60 127.62 55023.18 88888.00 2011-07-19 00:15:54.250 200 12587.55 127.65 55023.18 88888.00 2011-07-19 00:15:54.375 200 12587.58 127.67 55023.20 88888.00 2011-07-19 00:15:54.500 200 12587.58 127.65 55023.18 88888.00 2011-07-19 00:15:54.625 200 12587.60 127.65 55023.18 88888.00 2011-07-19 00:15:54.750 200 12587.62 127.70 55023.18 88888.00 2011-07-19 00:15:54.875 200 12587.55 127.67 55023.18 88888.00 2011-07-19 00:15:55.000 200 12587.55 127.65 55023.18 88888.00 2011-07-19 00:15:55.125 200 12587.58 127.62 55023.18 88888.00 2011-07-19 00:15:55.250 200 12587.55 127.60 55023.18 88888.00 2011-07-19 00:15:55.375 200 12587.58 127.60 55023.18 88888.00 2011-07-19 00:15:55.500 200 12587.58 127.60 55023.15 88888.00 2011-07-19 00:15:55.625 200 12587.60 127.62 55023.15 88888.00 2011-07-19 00:15:55.750 200 12587.73 127.58 55023.15 88888.00 2011-07-19 00:15:55.875 200 12587.67 127.60 55023.18 88888.00 2011-07-19 00:15:56.000 200 12587.60 127.62 55023.20 88888.00 2011-07-19 00:15:56.125 200 12587.62 127.65 55023.20 88888.00 2011-07-19 00:15:56.250 200 12587.62 127.58 55023.20 88888.00 2011-07-19 00:15:56.375 200 12587.60 127.53 55023.20 88888.00 2011-07-19 00:15:56.500 200 12587.52 127.58 55023.20 88888.00 2011-07-19 00:15:56.625 200 12587.50 127.62 55023.20 88888.00 2011-07-19 00:15:56.750 200 12587.55 127.62 55023.20 88888.00 2011-07-19 00:15:56.875 200 12587.60 127.65 55023.20 88888.00 2011-07-19 00:15:57.000 200 12587.60 127.62 55023.20 88888.00 2011-07-19 00:15:57.125 200 12587.50 127.58 55023.18 88888.00 2011-07-19 00:15:57.250 200 12587.45 127.53 55023.18 88888.00 2011-07-19 00:15:57.375 200 12587.52 127.55 55023.15 88888.00 2011-07-19 00:15:57.500 200 12587.58 127.58 55023.18 88888.00 2011-07-19 00:15:57.625 200 12587.58 127.58 55023.20 88888.00 2011-07-19 00:15:57.750 200 12587.58 127.55 55023.15 88888.00 2011-07-19 00:15:57.875 200 12587.60 127.55 55023.15 88888.00 2011-07-19 00:15:58.000 200 12587.60 127.58 55023.15 88888.00 2011-07-19 00:15:58.125 200 12587.58 127.53 55023.18 88888.00 2011-07-19 00:15:58.250 200 12587.50 127.53 55023.18 88888.00 2011-07-19 00:15:58.375 200 12587.45 127.50 55023.18 88888.00 2011-07-19 00:15:58.500 200 12587.45 127.53 55023.18 88888.00 2011-07-19 00:15:58.625 200 12587.48 127.50 55023.18 88888.00 2011-07-19 00:15:58.750 200 12587.50 127.47 55023.18 88888.00 2011-07-19 00:15:58.875 200 12587.58 127.50 55023.18 88888.00 2011-07-19 00:15:59.000 200 12587.58 127.53 55023.15 88888.00 2011-07-19 00:15:59.125 200 12587.55 127.53 55023.15 88888.00 2011-07-19 00:15:59.250 200 12587.50 127.50 55023.15 88888.00 2011-07-19 00:15:59.375 200 12587.55 127.47 55023.18 88888.00 2011-07-19 00:15:59.500 200 12587.52 127.47 55023.18 88888.00 2011-07-19 00:15:59.625 200 12587.48 127.50 55023.18 88888.00 2011-07-19 00:15:59.750 200 12587.50 127.53 55023.20 88888.00 2011-07-19 00:15:59.875 200 12587.55 127.53 55023.18 88888.00 2011-07-19 00:16:00.000 200 12587.55 127.53 55023.18 88888.00 2011-07-19 00:16:00.125 200 12587.52 127.50 55023.18 88888.00 2011-07-19 00:16:00.250 200 12587.48 127.50 55023.18 88888.00 2011-07-19 00:16:00.375 200 12587.48 127.53 55023.18 88888.00 2011-07-19 00:16:00.500 200 12587.48 127.53 55023.18 88888.00 2011-07-19 00:16:00.625 200 12587.55 127.50 55023.15 88888.00 2011-07-19 00:16:00.750 200 12587.55 127.47 55023.12 88888.00 2011-07-19 00:16:00.875 200 12587.50 127.47 55023.15 88888.00 2011-07-19 00:16:01.000 200 12587.55 127.45 55023.15 88888.00 2011-07-19 00:16:01.125 200 12587.55 127.47 55023.18 88888.00 2011-07-19 00:16:01.250 200 12587.52 127.47 55023.18 88888.00 2011-07-19 00:16:01.375 200 12587.52 127.47 55023.18 88888.00 2011-07-19 00:16:01.500 200 12587.50 127.53 55023.18 88888.00 2011-07-19 00:16:01.625 200 12587.50 127.47 55023.15 88888.00 2011-07-19 00:16:01.750 200 12587.50 127.47 55023.15 88888.00 2011-07-19 00:16:01.875 200 12587.50 127.47 55023.15 88888.00 2011-07-19 00:16:02.000 200 12587.50 127.50 55023.18 88888.00 2011-07-19 00:16:02.125 200 12587.52 127.50 55023.20 88888.00 2011-07-19 00:16:02.250 200 12587.52 127.50 55023.18 88888.00 2011-07-19 00:16:02.375 200 12587.58 127.50 55023.18 88888.00 2011-07-19 00:16:02.500 200 12587.58 127.50 55023.18 88888.00 2011-07-19 00:16:02.625 200 12587.52 127.50 55023.20 88888.00 2011-07-19 00:16:02.750 200 12587.52 127.53 55023.18 88888.00 2011-07-19 00:16:02.875 200 12587.55 127.55 55023.18 88888.00 2011-07-19 00:16:03.000 200 12587.50 127.47 55023.18 88888.00 2011-07-19 00:16:03.125 200 12587.48 127.50 55023.20 88888.00 2011-07-19 00:16:03.250 200 12587.48 127.47 55023.18 88888.00 2011-07-19 00:16:03.375 200 12587.52 127.50 55023.15 88888.00 2011-07-19 00:16:03.500 200 12587.48 127.47 55023.15 88888.00 2011-07-19 00:16:03.625 200 12587.40 127.47 55023.15 88888.00 2011-07-19 00:16:03.750 200 12587.42 127.47 55023.15 88888.00 2011-07-19 00:16:03.875 200 12587.50 127.47 55023.18 88888.00 2011-07-19 00:16:04.000 200 12587.48 127.47 55023.15 88888.00 2011-07-19 00:16:04.125 200 12587.42 127.45 55023.15 88888.00 2011-07-19 00:16:04.250 200 12587.38 127.47 55023.15 88888.00 2011-07-19 00:16:04.375 200 12587.40 127.45 55023.15 88888.00 2011-07-19 00:16:04.500 200 12587.40 127.42 55023.15 88888.00 2011-07-19 00:16:04.625 200 12587.38 127.50 55023.15 88888.00 2011-07-19 00:16:04.750 200 12587.38 127.53 55023.15 88888.00 2011-07-19 00:16:04.875 200 12587.35 127.53 55023.15 88888.00 2011-07-19 00:16:05.000 200 12587.38 127.50 55023.12 88888.00 2011-07-19 00:16:05.125 200 12587.35 127.50 55023.15 88888.00 2011-07-19 00:16:05.250 200 12587.35 127.47 55023.15 88888.00 2011-07-19 00:16:05.375 200 12587.38 127.50 55023.15 88888.00 2011-07-19 00:16:05.500 200 12587.38 127.50 55023.15 88888.00 2011-07-19 00:16:05.625 200 12587.35 127.53 55023.15 88888.00 2011-07-19 00:16:05.750 200 12587.35 127.50 55023.15 88888.00 2011-07-19 00:16:05.875 200 12587.42 127.53 55023.20 88888.00 2011-07-19 00:16:06.000 200 12587.40 127.53 55023.18 88888.00 2011-07-19 00:16:06.125 200 12587.45 127.53 55023.18 88888.00 2011-07-19 00:16:06.250 200 12587.40 127.53 55023.15 88888.00 2011-07-19 00:16:06.375 200 12587.42 127.55 55023.15 88888.00 2011-07-19 00:16:06.500 200 12587.45 127.58 55023.15 88888.00 2011-07-19 00:16:06.625 200 12587.42 127.55 55023.15 88888.00 2011-07-19 00:16:06.750 200 12587.45 127.58 55023.12 88888.00 2011-07-19 00:16:06.875 200 12587.42 127.58 55023.12 88888.00 2011-07-19 00:16:07.000 200 12587.40 127.53 55023.15 88888.00 2011-07-19 00:16:07.125 200 12587.42 127.55 55023.15 88888.00 2011-07-19 00:16:07.250 200 12587.45 127.55 55023.12 88888.00 2011-07-19 00:16:07.375 200 12587.48 127.55 55023.12 88888.00 2011-07-19 00:16:07.500 200 12587.45 127.53 55023.10 88888.00 2011-07-19 00:16:07.625 200 12587.45 127.53 55023.10 88888.00 2011-07-19 00:16:07.750 200 12587.48 127.50 55023.12 88888.00 2011-07-19 00:16:07.875 200 12587.40 127.55 55023.12 88888.00 2011-07-19 00:16:08.000 200 12587.50 127.53 55023.10 88888.00 2011-07-19 00:16:08.125 200 12587.52 127.53 55023.12 88888.00 2011-07-19 00:16:08.250 200 12587.48 127.55 55023.12 88888.00 2011-07-19 00:16:08.375 200 12587.48 127.55 55023.12 88888.00 2011-07-19 00:16:08.500 200 12587.38 127.53 55023.12 88888.00 2011-07-19 00:16:08.625 200 12587.40 127.50 55023.12 88888.00 2011-07-19 00:16:08.750 200 12587.50 127.50 55023.12 88888.00 2011-07-19 00:16:08.875 200 12587.52 127.50 55023.15 88888.00 2011-07-19 00:16:09.000 200 12587.48 127.47 55023.12 88888.00 2011-07-19 00:16:09.125 200 12587.48 127.53 55023.15 88888.00 2011-07-19 00:16:09.250 200 12587.48 127.47 55023.12 88888.00 2011-07-19 00:16:09.375 200 12587.52 127.50 55023.10 88888.00 2011-07-19 00:16:09.500 200 12587.55 127.47 55023.12 88888.00 2011-07-19 00:16:09.625 200 12587.55 127.53 55023.12 88888.00 2011-07-19 00:16:09.750 200 12587.58 127.55 55023.12 88888.00 2011-07-19 00:16:09.875 200 12587.55 127.55 55023.12 88888.00 2011-07-19 00:16:10.000 200 12587.55 127.53 55023.12 88888.00 2011-07-19 00:16:10.125 200 12587.55 127.50 55023.10 88888.00 2011-07-19 00:16:10.250 200 12587.52 127.53 55023.07 88888.00 2011-07-19 00:16:10.375 200 12587.55 127.55 55023.10 88888.00 2011-07-19 00:16:10.500 200 12587.58 127.55 55023.12 88888.00 2011-07-19 00:16:10.625 200 12587.65 127.55 55023.07 88888.00 2011-07-19 00:16:10.750 200 12587.62 127.55 55023.07 88888.00 2011-07-19 00:16:10.875 200 12587.58 127.53 55023.05 88888.00 2011-07-19 00:16:11.000 200 12587.65 127.58 55023.05 88888.00 2011-07-19 00:16:11.125 200 12587.73 127.58 55023.07 88888.00 2011-07-19 00:16:11.250 200 12587.73 127.55 55023.05 88888.00 2011-07-19 00:16:11.375 200 12587.73 127.55 55023.07 88888.00 2011-07-19 00:16:11.500 200 12587.70 127.55 55023.10 88888.00 2011-07-19 00:16:11.625 200 12587.67 127.55 55023.10 88888.00 2011-07-19 00:16:11.750 200 12587.67 127.55 55023.10 88888.00 2011-07-19 00:16:11.875 200 12587.70 127.53 55023.10 88888.00 2011-07-19 00:16:12.000 200 12587.70 127.58 55023.07 88888.00 2011-07-19 00:16:12.125 200 12587.65 127.53 55023.07 88888.00 2011-07-19 00:16:12.250 200 12587.65 127.53 55023.10 88888.00 2011-07-19 00:16:12.375 200 12587.65 127.55 55023.10 88888.00 2011-07-19 00:16:12.500 200 12587.65 127.55 55023.10 88888.00 2011-07-19 00:16:12.625 200 12587.70 127.58 55023.10 88888.00 2011-07-19 00:16:12.750 200 12587.75 127.60 55023.10 88888.00 2011-07-19 00:16:12.875 200 12587.73 127.60 55023.10 88888.00 2011-07-19 00:16:13.000 200 12587.75 127.55 55023.10 88888.00 2011-07-19 00:16:13.125 200 12587.77 127.55 55023.07 88888.00 2011-07-19 00:16:13.250 200 12587.75 127.58 55023.10 88888.00 2011-07-19 00:16:13.375 200 12587.75 127.55 55023.07 88888.00 2011-07-19 00:16:13.500 200 12587.70 127.55 55023.07 88888.00 2011-07-19 00:16:13.625 200 12587.77 127.55 55023.07 88888.00 2011-07-19 00:16:13.750 200 12587.77 127.55 55023.07 88888.00 2011-07-19 00:16:13.875 200 12587.75 127.55 55023.07 88888.00 2011-07-19 00:16:14.000 200 12587.75 127.55 55023.05 88888.00 2011-07-19 00:16:14.125 200 12587.67 127.53 55023.05 88888.00 2011-07-19 00:16:14.250 200 12587.70 127.53 55023.07 88888.00 2011-07-19 00:16:14.375 200 12587.73 127.55 55023.10 88888.00 2011-07-19 00:16:14.500 200 12587.73 127.60 55023.10 88888.00 2011-07-19 00:16:14.625 200 12587.75 127.60 55023.07 88888.00 2011-07-19 00:16:14.750 200 12587.73 127.60 55023.07 88888.00 2011-07-19 00:16:14.875 200 12587.65 127.60 55023.05 88888.00 2011-07-19 00:16:15.000 200 12587.65 127.60 55023.07 88888.00 2011-07-19 00:16:15.125 200 12587.65 127.58 55023.05 88888.00 2011-07-19 00:16:15.250 200 12587.73 127.60 55023.05 88888.00 2011-07-19 00:16:15.375 200 12587.83 127.65 55023.05 88888.00 2011-07-19 00:16:15.500 200 12587.77 127.60 55023.05 88888.00 2011-07-19 00:16:15.625 200 12587.77 127.62 55023.07 88888.00 2011-07-19 00:16:15.750 200 12587.77 127.62 55023.05 88888.00 2011-07-19 00:16:15.875 200 12587.80 127.60 55023.05 88888.00 2011-07-19 00:16:16.000 200 12587.80 127.60 55023.05 88888.00 2011-07-19 00:16:16.125 200 12587.80 127.60 55023.05 88888.00 2011-07-19 00:16:16.250 200 12587.73 127.62 55023.05 88888.00 2011-07-19 00:16:16.375 200 12587.73 127.60 55023.05 88888.00 2011-07-19 00:16:16.500 200 12587.80 127.62 55023.05 88888.00 2011-07-19 00:16:16.625 200 12587.85 127.62 55023.05 88888.00 2011-07-19 00:16:16.750 200 12587.73 127.62 55023.05 88888.00 2011-07-19 00:16:16.875 200 12587.70 127.65 55023.03 88888.00 2011-07-19 00:16:17.000 200 12587.75 127.67 55023.03 88888.00 2011-07-19 00:16:17.125 200 12587.77 127.67 55023.03 88888.00 2011-07-19 00:16:17.250 200 12587.75 127.65 55023.05 88888.00 2011-07-19 00:16:17.375 200 12587.77 127.65 55023.03 88888.00 2011-07-19 00:16:17.500 200 12587.77 127.67 55023.03 88888.00 2011-07-19 00:16:17.625 200 12587.80 127.67 55023.03 88888.00 2011-07-19 00:16:17.750 200 12587.73 127.65 55023.03 88888.00 2011-07-19 00:16:17.875 200 12587.73 127.67 55023.05 88888.00 2011-07-19 00:16:18.000 200 12587.73 127.65 55023.05 88888.00 2011-07-19 00:16:18.125 200 12587.70 127.65 55023.07 88888.00 2011-07-19 00:16:18.250 200 12587.67 127.65 55023.05 88888.00 2011-07-19 00:16:18.375 200 12587.73 127.67 55023.03 88888.00 2011-07-19 00:16:18.500 200 12587.73 127.72 55023.07 88888.00 2011-07-19 00:16:18.625 200 12587.75 127.70 55023.03 88888.00 2011-07-19 00:16:18.750 200 12587.77 127.70 55023.03 88888.00 2011-07-19 00:16:18.875 200 12587.73 127.72 55023.03 88888.00 2011-07-19 00:16:19.000 200 12587.67 127.70 55023.03 88888.00 2011-07-19 00:16:19.125 200 12587.65 127.67 55023.05 88888.00 2011-07-19 00:16:19.250 200 12587.65 127.70 55023.05 88888.00 2011-07-19 00:16:19.375 200 12587.65 127.72 55023.07 88888.00 2011-07-19 00:16:19.500 200 12587.60 127.72 55023.07 88888.00 2011-07-19 00:16:19.625 200 12587.58 127.70 55023.05 88888.00 2011-07-19 00:16:19.750 200 12587.65 127.75 55023.07 88888.00 2011-07-19 00:16:19.875 200 12587.73 127.80 55023.07 88888.00 2011-07-19 00:16:20.000 200 12587.70 127.78 55023.05 88888.00 2011-07-19 00:16:20.125 200 12587.67 127.75 55023.03 88888.00 2011-07-19 00:16:20.250 200 12587.70 127.72 55023.05 88888.00 2011-07-19 00:16:20.375 200 12587.77 127.75 55023.07 88888.00 2011-07-19 00:16:20.500 200 12587.75 127.75 55023.05 88888.00 2011-07-19 00:16:20.625 200 12587.73 127.75 55023.05 88888.00 2011-07-19 00:16:20.750 200 12587.77 127.78 55023.07 88888.00 2011-07-19 00:16:20.875 200 12587.77 127.78 55023.10 88888.00 2011-07-19 00:16:21.000 200 12587.75 127.75 55023.10 88888.00 2011-07-19 00:16:21.125 200 12587.75 127.75 55023.07 88888.00 2011-07-19 00:16:21.250 200 12587.67 127.78 55023.05 88888.00 2011-07-19 00:16:21.375 200 12587.70 127.80 55023.05 88888.00 2011-07-19 00:16:21.500 200 12587.73 127.80 55023.07 88888.00 2011-07-19 00:16:21.625 200 12587.73 127.75 55023.03 88888.00 2011-07-19 00:16:21.750 200 12587.75 127.75 55023.05 88888.00 2011-07-19 00:16:21.875 200 12587.70 127.78 55023.05 88888.00 2011-07-19 00:16:22.000 200 12587.65 127.72 55023.03 88888.00 2011-07-19 00:16:22.125 200 12587.62 127.72 55023.05 88888.00 2011-07-19 00:16:22.250 200 12587.67 127.80 55023.05 88888.00 2011-07-19 00:16:22.375 200 12587.67 127.80 55023.05 88888.00 2011-07-19 00:16:22.500 200 12587.73 127.78 55023.03 88888.00 2011-07-19 00:16:22.625 200 12587.70 127.75 55023.05 88888.00 2011-07-19 00:16:22.750 200 12587.70 127.80 55023.03 88888.00 2011-07-19 00:16:22.875 200 12587.73 127.78 55023.03 88888.00 2011-07-19 00:16:23.000 200 12587.73 127.75 55023.03 88888.00 2011-07-19 00:16:23.125 200 12587.67 127.72 55023.03 88888.00 2011-07-19 00:16:23.250 200 12587.67 127.75 55023.03 88888.00 2011-07-19 00:16:23.375 200 12587.77 127.78 55023.05 88888.00 2011-07-19 00:16:23.500 200 12587.80 127.80 55023.03 88888.00 2011-07-19 00:16:23.625 200 12587.77 127.80 55023.03 88888.00 2011-07-19 00:16:23.750 200 12587.80 127.80 55023.05 88888.00 2011-07-19 00:16:23.875 200 12587.85 127.83 55023.07 88888.00 2011-07-19 00:16:24.000 200 12587.83 127.80 55023.03 88888.00 2011-07-19 00:16:24.125 200 12587.80 127.80 55023.03 88888.00 2011-07-19 00:16:24.250 200 12587.75 127.78 55023.05 88888.00 2011-07-19 00:16:24.375 200 12587.75 127.75 55023.05 88888.00 2011-07-19 00:16:24.500 200 12587.70 127.80 55023.05 88888.00 2011-07-19 00:16:24.625 200 12587.70 127.78 55023.05 88888.00 2011-07-19 00:16:24.750 200 12587.70 127.78 55023.07 88888.00 2011-07-19 00:16:24.875 200 12587.70 127.78 55023.07 88888.00 2011-07-19 00:16:25.000 200 12587.70 127.75 55023.07 88888.00 2011-07-19 00:16:25.125 200 12587.75 127.72 55023.07 88888.00 2011-07-19 00:16:25.250 200 12587.67 127.70 55023.03 88888.00 2011-07-19 00:16:25.375 200 12587.65 127.75 55023.05 88888.00 2011-07-19 00:16:25.500 200 12587.62 127.72 55023.05 88888.00 2011-07-19 00:16:25.625 200 12587.62 127.70 55023.05 88888.00 2011-07-19 00:16:25.750 200 12587.65 127.70 55023.05 88888.00 2011-07-19 00:16:25.875 200 12587.65 127.72 55023.05 88888.00 2011-07-19 00:16:26.000 200 12587.70 127.72 55023.05 88888.00 2011-07-19 00:16:26.125 200 12587.65 127.72 55023.05 88888.00 2011-07-19 00:16:26.250 200 12587.58 127.65 55023.03 88888.00 2011-07-19 00:16:26.375 200 12587.58 127.65 55023.05 88888.00 2011-07-19 00:16:26.500 200 12587.58 127.70 55023.07 88888.00 2011-07-19 00:16:26.625 200 12587.60 127.72 55023.07 88888.00 2011-07-19 00:16:26.750 200 12587.67 127.72 55023.05 88888.00 2011-07-19 00:16:26.875 200 12587.67 127.70 55023.05 88888.00 2011-07-19 00:16:27.000 200 12587.65 127.67 55023.05 88888.00 2011-07-19 00:16:27.125 200 12587.62 127.67 55023.07 88888.00 2011-07-19 00:16:27.250 200 12587.62 127.67 55023.07 88888.00 2011-07-19 00:16:27.375 200 12587.70 127.65 55023.05 88888.00 2011-07-19 00:16:27.500 200 12587.67 127.65 55023.07 88888.00 2011-07-19 00:16:27.625 200 12587.67 127.65 55023.05 88888.00 2011-07-19 00:16:27.750 200 12587.70 127.60 55023.03 88888.00 2011-07-19 00:16:27.875 200 12587.65 127.60 55023.03 88888.00 2011-07-19 00:16:28.000 200 12587.67 127.62 55023.05 88888.00 2011-07-19 00:16:28.125 200 12587.65 127.60 55023.07 88888.00 2011-07-19 00:16:28.250 200 12587.58 127.58 55023.07 88888.00 2011-07-19 00:16:28.375 200 12587.60 127.58 55023.07 88888.00 2011-07-19 00:16:28.500 200 12587.62 127.58 55023.07 88888.00 2011-07-19 00:16:28.625 200 12587.62 127.53 55023.07 88888.00 2011-07-19 00:16:28.750 200 12587.58 127.55 55023.05 88888.00 2011-07-19 00:16:28.875 200 12587.58 127.55 55023.05 88888.00 2011-07-19 00:16:29.000 200 12587.60 127.55 55023.07 88888.00 2011-07-19 00:16:29.125 200 12587.58 127.53 55023.10 88888.00 2011-07-19 00:16:29.250 200 12587.52 127.53 55023.10 88888.00 2011-07-19 00:16:29.375 200 12587.55 127.55 55023.07 88888.00 2011-07-19 00:16:29.500 200 12587.60 127.53 55023.10 88888.00 2011-07-19 00:16:29.625 200 12587.60 127.45 55023.07 88888.00 2011-07-19 00:16:29.750 200 12587.55 127.45 55023.05 88888.00 2011-07-19 00:16:29.875 200 12587.58 127.50 55023.07 88888.00 2011-07-19 00:16:30.000 200 12587.52 127.47 55023.07 88888.00 2011-07-19 00:16:30.125 200 12587.52 127.45 55023.05 88888.00 2011-07-19 00:16:30.250 200 12587.55 127.42 55023.07 88888.00 2011-07-19 00:16:30.375 200 12587.65 127.45 55023.07 88888.00 2011-07-19 00:16:30.500 200 12587.62 127.42 55023.07 88888.00 2011-07-19 00:16:30.625 200 12587.60 127.40 55023.07 88888.00 2011-07-19 00:16:30.750 200 12587.58 127.42 55023.10 88888.00 2011-07-19 00:16:30.875 200 12587.55 127.38 55023.10 88888.00 2011-07-19 00:16:31.000 200 12587.50 127.38 55023.10 88888.00 2011-07-19 00:16:31.125 200 12587.55 127.38 55023.10 88888.00 2011-07-19 00:16:31.250 200 12587.55 127.30 55023.05 88888.00 2011-07-19 00:16:31.375 200 12587.58 127.30 55023.05 88888.00 2011-07-19 00:16:31.500 200 12587.58 127.35 55023.10 88888.00 2011-07-19 00:16:31.625 200 12587.50 127.33 55023.07 88888.00 2011-07-19 00:16:31.750 200 12587.48 127.30 55023.07 88888.00 2011-07-19 00:16:31.875 200 12587.52 127.28 55023.07 88888.00 2011-07-19 00:16:32.000 200 12587.55 127.28 55023.07 88888.00 2011-07-19 00:16:32.125 200 12587.60 127.25 55023.07 88888.00 2011-07-19 00:16:32.250 200 12587.52 127.22 55023.07 88888.00 2011-07-19 00:16:32.375 200 12587.55 127.22 55023.10 88888.00 2011-07-19 00:16:32.500 200 12587.52 127.25 55023.10 88888.00 2011-07-19 00:16:32.625 200 12587.52 127.25 55023.10 88888.00 2011-07-19 00:16:32.750 200 12587.50 127.28 55023.10 88888.00 2011-07-19 00:16:32.875 200 12587.55 127.25 55023.10 88888.00 2011-07-19 00:16:33.000 200 12587.58 127.17 55023.10 88888.00 2011-07-19 00:16:33.125 200 12587.52 127.17 55023.10 88888.00 2011-07-19 00:16:33.250 200 12587.45 127.22 55023.10 88888.00 2011-07-19 00:16:33.375 200 12587.48 127.17 55023.10 88888.00 2011-07-19 00:16:33.500 200 12587.50 127.17 55023.12 88888.00 2011-07-19 00:16:33.625 200 12587.55 127.22 55023.15 88888.00 2011-07-19 00:16:33.750 200 12587.58 127.22 55023.12 88888.00 2011-07-19 00:16:33.875 200 12587.50 127.20 55023.10 88888.00 2011-07-19 00:16:34.000 200 12587.42 127.15 55023.10 88888.00 2011-07-19 00:16:34.125 200 12587.45 127.12 55023.12 88888.00 2011-07-19 00:16:34.250 200 12587.45 127.12 55023.15 88888.00 2011-07-19 00:16:34.375 200 12587.55 127.15 55023.12 88888.00 2011-07-19 00:16:34.500 200 12587.55 127.10 55023.10 88888.00 2011-07-19 00:16:34.625 200 12587.50 127.10 55023.10 88888.00 2011-07-19 00:16:34.750 200 12587.48 127.10 55023.12 88888.00 2011-07-19 00:16:34.875 200 12587.42 127.10 55023.15 88888.00 2011-07-19 00:16:35.000 200 12587.45 127.10 55023.15 88888.00 2011-07-19 00:16:35.125 200 12587.45 127.10 55023.15 88888.00 2011-07-19 00:16:35.250 200 12587.35 127.05 55023.15 88888.00 2011-07-19 00:16:35.375 200 12587.38 127.05 55023.15 88888.00 2011-07-19 00:16:35.500 200 12587.38 127.08 55023.18 88888.00 2011-07-19 00:16:35.625 200 12587.40 127.08 55023.18 88888.00 2011-07-19 00:16:35.750 200 12587.38 127.05 55023.18 88888.00 2011-07-19 00:16:35.875 200 12587.33 127.03 55023.15 88888.00 2011-07-19 00:16:36.000 200 12587.30 127.00 55023.15 88888.00 2011-07-19 00:16:36.125 200 12587.38 127.00 55023.15 88888.00 2011-07-19 00:16:36.250 200 12587.40 127.00 55023.15 88888.00 2011-07-19 00:16:36.375 200 12587.42 127.00 55023.15 88888.00 2011-07-19 00:16:36.500 200 12587.40 126.97 55023.15 88888.00 2011-07-19 00:16:36.625 200 12587.38 126.95 55023.15 88888.00 2011-07-19 00:16:36.750 200 12587.42 127.05 55023.18 88888.00 2011-07-19 00:16:36.875 200 12587.42 127.05 55023.18 88888.00 2011-07-19 00:16:37.000 200 12587.40 127.05 55023.18 88888.00 2011-07-19 00:16:37.125 200 12587.38 127.03 55023.15 88888.00 2011-07-19 00:16:37.250 200 12587.40 127.00 55023.18 88888.00 2011-07-19 00:16:37.375 200 12587.52 127.03 55023.18 88888.00 2011-07-19 00:16:37.500 200 12587.48 127.00 55023.18 88888.00 2011-07-19 00:16:37.625 200 12587.40 126.97 55023.15 88888.00 2011-07-19 00:16:37.750 200 12587.42 126.95 55023.15 88888.00 2011-07-19 00:16:37.875 200 12587.45 126.97 55023.15 88888.00 2011-07-19 00:16:38.000 200 12587.40 126.97 55023.12 88888.00 2011-07-19 00:16:38.125 200 12587.33 126.97 55023.12 88888.00 2011-07-19 00:16:38.250 200 12587.23 126.95 55023.15 88888.00 2011-07-19 00:16:38.375 200 12587.33 126.97 55023.15 88888.00 2011-07-19 00:16:38.500 200 12587.38 126.97 55023.15 88888.00 2011-07-19 00:16:38.625 200 12587.40 126.97 55023.15 88888.00 2011-07-19 00:16:38.750 200 12587.42 127.00 55023.15 88888.00 2011-07-19 00:16:38.875 200 12587.35 126.97 55023.15 88888.00 2011-07-19 00:16:39.000 200 12587.30 126.97 55023.12 88888.00 2011-07-19 00:16:39.125 200 12587.35 127.03 55023.15 88888.00 2011-07-19 00:16:39.250 200 12587.30 127.05 55023.18 88888.00 2011-07-19 00:16:39.375 200 12587.27 127.03 55023.15 88888.00 2011-07-19 00:16:39.500 200 12587.30 127.05 55023.18 88888.00 2011-07-19 00:16:39.625 200 12587.27 127.03 55023.15 88888.00 2011-07-19 00:16:39.750 200 12587.27 127.03 55023.18 88888.00 2011-07-19 00:16:39.875 200 12587.27 127.03 55023.20 88888.00 2011-07-19 00:16:40.000 200 12587.33 127.03 55023.15 88888.00 2011-07-19 00:16:40.125 200 12587.42 127.05 55023.18 88888.00 2011-07-19 00:16:40.250 200 12587.42 127.00 55023.18 88888.00 2011-07-19 00:16:40.375 200 12587.38 127.03 55023.18 88888.00 2011-07-19 00:16:40.500 200 12587.33 127.08 55023.18 88888.00 2011-07-19 00:16:40.625 200 12587.33 127.05 55023.18 88888.00 2011-07-19 00:16:40.750 200 12587.33 127.05 55023.18 88888.00 2011-07-19 00:16:40.875 200 12587.25 127.03 55023.15 88888.00 2011-07-19 00:16:41.000 200 12587.27 127.05 55023.12 88888.00 2011-07-19 00:16:41.125 200 12587.25 127.05 55023.15 88888.00 2011-07-19 00:16:41.250 200 12587.23 127.05 55023.18 88888.00 2011-07-19 00:16:41.375 200 12587.23 127.10 55023.18 88888.00 2011-07-19 00:16:41.500 200 12587.27 127.08 55023.18 88888.00 2011-07-19 00:16:41.625 200 12587.30 127.10 55023.15 88888.00 2011-07-19 00:16:41.750 200 12587.27 127.10 55023.18 88888.00 2011-07-19 00:16:41.875 200 12587.27 127.08 55023.15 88888.00 2011-07-19 00:16:42.000 200 12587.27 127.10 55023.15 88888.00 2011-07-19 00:16:42.125 200 12587.27 127.12 55023.18 88888.00 2011-07-19 00:16:42.250 200 12587.23 127.15 55023.15 88888.00 2011-07-19 00:16:42.375 200 12587.27 127.17 55023.15 88888.00 2011-07-19 00:16:42.500 200 12587.33 127.17 55023.15 88888.00 2011-07-19 00:16:42.625 200 12587.38 127.15 55023.12 88888.00 2011-07-19 00:16:42.750 200 12587.38 127.15 55023.12 88888.00 2011-07-19 00:16:42.875 200 12587.40 127.15 55023.12 88888.00 2011-07-19 00:16:43.000 200 12587.33 127.15 55023.12 88888.00 2011-07-19 00:16:43.125 200 12587.30 127.17 55023.15 88888.00 2011-07-19 00:16:43.250 200 12587.27 127.20 55023.15 88888.00 2011-07-19 00:16:43.375 200 12587.40 127.20 55023.12 88888.00 2011-07-19 00:16:43.500 200 12587.38 127.20 55023.12 88888.00 2011-07-19 00:16:43.625 200 12587.35 127.20 55023.12 88888.00 2011-07-19 00:16:43.750 200 12587.33 127.20 55023.15 88888.00 2011-07-19 00:16:43.875 200 12587.33 127.25 55023.15 88888.00 2011-07-19 00:16:44.000 200 12587.38 127.25 55023.15 88888.00 2011-07-19 00:16:44.125 200 12587.38 127.28 55023.18 88888.00 2011-07-19 00:16:44.250 200 12587.27 127.25 55023.15 88888.00 2011-07-19 00:16:44.375 200 12587.30 127.25 55023.12 88888.00 2011-07-19 00:16:44.500 200 12587.30 127.20 55023.12 88888.00 2011-07-19 00:16:44.625 200 12587.33 127.22 55023.12 88888.00 2011-07-19 00:16:44.750 200 12587.38 127.28 55023.15 88888.00 2011-07-19 00:16:44.875 200 12587.35 127.28 55023.15 88888.00 2011-07-19 00:16:45.000 200 12587.35 127.28 55023.12 88888.00 2011-07-19 00:16:45.125 200 12587.33 127.30 55023.15 88888.00 2011-07-19 00:16:45.250 200 12587.30 127.33 55023.12 88888.00 2011-07-19 00:16:45.375 200 12587.35 127.33 55023.15 88888.00 2011-07-19 00:16:45.500 200 12587.35 127.33 55023.15 88888.00 2011-07-19 00:16:45.625 200 12587.33 127.38 55023.18 88888.00 2011-07-19 00:16:45.750 200 12587.38 127.40 55023.15 88888.00 2011-07-19 00:16:45.875 200 12587.42 127.38 55023.15 88888.00 2011-07-19 00:16:46.000 200 12587.48 127.40 55023.15 88888.00 2011-07-19 00:16:46.125 200 12587.42 127.40 55023.15 88888.00 2011-07-19 00:16:46.250 200 12587.35 127.38 55023.15 88888.00 2011-07-19 00:16:46.375 200 12587.40 127.38 55023.15 88888.00 2011-07-19 00:16:46.500 200 12587.40 127.40 55023.12 88888.00 2011-07-19 00:16:46.625 200 12587.45 127.40 55023.12 88888.00 2011-07-19 00:16:46.750 200 12587.45 127.40 55023.12 88888.00 2011-07-19 00:16:46.875 200 12587.45 127.42 55023.12 88888.00 2011-07-19 00:16:47.000 200 12587.42 127.40 55023.12 88888.00 2011-07-19 00:16:47.125 200 12587.45 127.42 55023.12 88888.00 2011-07-19 00:16:47.250 200 12587.40 127.42 55023.12 88888.00 2011-07-19 00:16:47.375 200 12587.48 127.42 55023.12 88888.00 2011-07-19 00:16:47.500 200 12587.52 127.40 55023.10 88888.00 2011-07-19 00:16:47.625 200 12587.45 127.38 55023.10 88888.00 2011-07-19 00:16:47.750 200 12587.40 127.38 55023.12 88888.00 2011-07-19 00:16:47.875 200 12587.40 127.38 55023.12 88888.00 2011-07-19 00:16:48.000 200 12587.42 127.40 55023.12 88888.00 2011-07-19 00:16:48.125 200 12587.45 127.42 55023.15 88888.00 2011-07-19 00:16:48.250 200 12587.38 127.40 55023.10 88888.00 2011-07-19 00:16:48.375 200 12587.40 127.45 55023.10 88888.00 2011-07-19 00:16:48.500 200 12587.40 127.47 55023.12 88888.00 2011-07-19 00:16:48.625 200 12587.42 127.47 55023.15 88888.00 2011-07-19 00:16:48.750 200 12587.48 127.45 55023.15 88888.00 2011-07-19 00:16:48.875 200 12587.45 127.42 55023.15 88888.00 2011-07-19 00:16:49.000 200 12587.48 127.45 55023.15 88888.00 2011-07-19 00:16:49.125 200 12587.48 127.47 55023.15 88888.00 2011-07-19 00:16:49.250 200 12587.42 127.42 55023.12 88888.00 2011-07-19 00:16:49.375 200 12587.40 127.45 55023.12 88888.00 2011-07-19 00:16:49.500 200 12587.40 127.45 55023.10 88888.00 2011-07-19 00:16:49.625 200 12587.50 127.47 55023.12 88888.00 2011-07-19 00:16:49.750 200 12587.48 127.47 55023.12 88888.00 2011-07-19 00:16:49.875 200 12587.50 127.47 55023.12 88888.00 2011-07-19 00:16:50.000 200 12587.48 127.47 55023.12 88888.00 2011-07-19 00:16:50.125 200 12587.40 127.47 55023.12 88888.00 2011-07-19 00:16:50.250 200 12587.38 127.50 55023.12 88888.00 2011-07-19 00:16:50.375 200 12587.40 127.50 55023.07 88888.00 2011-07-19 00:16:50.500 200 12587.42 127.45 55023.07 88888.00 2011-07-19 00:16:50.625 200 12587.45 127.45 55023.07 88888.00 2011-07-19 00:16:50.750 200 12587.48 127.47 55023.12 88888.00 2011-07-19 00:16:50.875 200 12587.50 127.50 55023.12 88888.00 2011-07-19 00:16:51.000 200 12587.52 127.47 55023.12 88888.00 2011-07-19 00:16:51.125 200 12587.42 127.45 55023.12 88888.00 2011-07-19 00:16:51.250 200 12587.40 127.47 55023.12 88888.00 2011-07-19 00:16:51.375 200 12587.48 127.50 55023.12 88888.00 2011-07-19 00:16:51.500 200 12587.50 127.47 55023.10 88888.00 2011-07-19 00:16:51.625 200 12587.48 127.42 55023.10 88888.00 2011-07-19 00:16:51.750 200 12587.42 127.45 55023.12 88888.00 2011-07-19 00:16:51.875 200 12587.42 127.50 55023.12 88888.00 2011-07-19 00:16:52.000 200 12587.48 127.50 55023.10 88888.00 2011-07-19 00:16:52.125 200 12587.50 127.53 55023.12 88888.00 2011-07-19 00:16:52.250 200 12587.42 127.50 55023.10 88888.00 2011-07-19 00:16:52.375 200 12587.42 127.50 55023.12 88888.00 2011-07-19 00:16:52.500 200 12587.38 127.53 55023.15 88888.00 2011-07-19 00:16:52.625 200 12587.42 127.53 55023.12 88888.00 2011-07-19 00:16:52.750 200 12587.45 127.55 55023.12 88888.00 2011-07-19 00:16:52.875 200 12587.45 127.50 55023.10 88888.00 2011-07-19 00:16:53.000 200 12587.48 127.45 55023.07 88888.00 2011-07-19 00:16:53.125 200 12587.50 127.50 55023.10 88888.00 2011-07-19 00:16:53.250 200 12587.42 127.50 55023.10 88888.00 2011-07-19 00:16:53.375 200 12587.38 127.50 55023.07 88888.00 2011-07-19 00:16:53.500 200 12587.40 127.53 55023.07 88888.00 2011-07-19 00:16:53.625 200 12587.45 127.55 55023.07 88888.00 2011-07-19 00:16:53.750 200 12587.48 127.55 55023.10 88888.00 2011-07-19 00:16:53.875 200 12587.48 127.55 55023.10 88888.00 2011-07-19 00:16:54.000 200 12587.50 127.55 55023.07 88888.00 2011-07-19 00:16:54.125 200 12587.55 127.53 55023.07 88888.00 2011-07-19 00:16:54.250 200 12587.48 127.50 55023.12 88888.00 2011-07-19 00:16:54.375 200 12587.42 127.53 55023.12 88888.00 2011-07-19 00:16:54.500 200 12587.40 127.58 55023.15 88888.00 2011-07-19 00:16:54.625 200 12587.38 127.50 55023.10 88888.00 2011-07-19 00:16:54.750 200 12587.38 127.50 55023.10 88888.00 2011-07-19 00:16:54.875 200 12587.40 127.58 55023.10 88888.00 2011-07-19 00:16:55.000 200 12587.48 127.58 55023.10 88888.00 2011-07-19 00:16:55.125 200 12587.48 127.53 55023.07 88888.00 2011-07-19 00:16:55.250 200 12587.48 127.53 55023.10 88888.00 2011-07-19 00:16:55.375 200 12587.50 127.53 55023.10 88888.00 2011-07-19 00:16:55.500 200 12587.48 127.53 55023.10 88888.00 2011-07-19 00:16:55.625 200 12587.45 127.53 55023.10 88888.00 2011-07-19 00:16:55.750 200 12587.42 127.50 55023.07 88888.00 2011-07-19 00:16:55.875 200 12587.45 127.50 55023.07 88888.00 2011-07-19 00:16:56.000 200 12587.45 127.50 55023.07 88888.00 2011-07-19 00:16:56.125 200 12587.48 127.53 55023.10 88888.00 2011-07-19 00:16:56.250 200 12587.45 127.55 55023.10 88888.00 2011-07-19 00:16:56.375 200 12587.48 127.55 55023.07 88888.00 2011-07-19 00:16:56.500 200 12587.50 127.55 55023.07 88888.00 2011-07-19 00:16:56.625 200 12587.50 127.55 55023.07 88888.00 2011-07-19 00:16:56.750 200 12587.52 127.55 55023.10 88888.00 2011-07-19 00:16:56.875 200 12587.55 127.53 55023.10 88888.00 2011-07-19 00:16:57.000 200 12587.48 127.50 55023.10 88888.00 2011-07-19 00:16:57.125 200 12587.45 127.50 55023.07 88888.00 2011-07-19 00:16:57.250 200 12587.45 127.53 55023.10 88888.00 2011-07-19 00:16:57.375 200 12587.50 127.53 55023.07 88888.00 2011-07-19 00:16:57.500 200 12587.50 127.53 55023.10 88888.00 2011-07-19 00:16:57.625 200 12587.52 127.53 55023.12 88888.00 2011-07-19 00:16:57.750 200 12587.50 127.50 55023.12 88888.00 2011-07-19 00:16:57.875 200 12587.55 127.47 55023.10 88888.00 2011-07-19 00:16:58.000 200 12587.58 127.50 55023.10 88888.00 2011-07-19 00:16:58.125 200 12587.58 127.55 55023.12 88888.00 2011-07-19 00:16:58.250 200 12587.48 127.55 55023.10 88888.00 2011-07-19 00:16:58.375 200 12587.50 127.55 55023.07 88888.00 2011-07-19 00:16:58.500 200 12587.50 127.53 55023.07 88888.00 2011-07-19 00:16:58.625 200 12587.48 127.53 55023.07 88888.00 2011-07-19 00:16:58.750 200 12587.48 127.55 55023.07 88888.00 2011-07-19 00:16:58.875 200 12587.52 127.53 55023.05 88888.00 2011-07-19 00:16:59.000 200 12587.50 127.50 55023.03 88888.00 2011-07-19 00:16:59.125 200 12587.45 127.55 55023.07 88888.00 2011-07-19 00:16:59.250 200 12587.45 127.58 55023.07 88888.00 2011-07-19 00:16:59.375 200 12587.50 127.58 55023.05 88888.00 2011-07-19 00:16:59.500 200 12587.48 127.58 55023.07 88888.00 2011-07-19 00:16:59.625 200 12587.50 127.60 55023.12 88888.00 2011-07-19 00:16:59.750 200 12587.55 127.60 55023.10 88888.00 2011-07-19 00:16:59.875 200 12587.55 127.58 55023.07 88888.00 2011-07-19 00:17:00.000 200 12587.52 127.55 55023.07 88888.00 2011-07-19 00:17:00.125 200 12587.48 127.55 55023.07 88888.00 2011-07-19 00:17:00.250 200 12587.48 127.55 55023.10 88888.00 2011-07-19 00:17:00.375 200 12587.52 127.58 55023.10 88888.00 2011-07-19 00:17:00.500 200 12587.50 127.60 55023.10 88888.00 2011-07-19 00:17:00.625 200 12587.48 127.58 55023.10 88888.00 2011-07-19 00:17:00.750 200 12587.45 127.60 55023.07 88888.00 2011-07-19 00:17:00.875 200 12587.42 127.58 55023.07 88888.00 2011-07-19 00:17:01.000 200 12587.42 127.58 55023.07 88888.00 2011-07-19 00:17:01.125 200 12587.42 127.55 55023.10 88888.00 2011-07-19 00:17:01.250 200 12587.42 127.53 55023.10 88888.00 2011-07-19 00:17:01.375 200 12587.48 127.58 55023.10 88888.00 2011-07-19 00:17:01.500 200 12587.45 127.55 55023.07 88888.00 2011-07-19 00:17:01.625 200 12587.42 127.58 55023.10 88888.00 2011-07-19 00:17:01.750 200 12587.38 127.55 55023.10 88888.00 2011-07-19 00:17:01.875 200 12587.42 127.58 55023.10 88888.00 2011-07-19 00:17:02.000 200 12587.45 127.58 55023.10 88888.00 2011-07-19 00:17:02.125 200 12587.45 127.55 55023.07 88888.00 2011-07-19 00:17:02.250 200 12587.38 127.53 55023.07 88888.00 2011-07-19 00:17:02.375 200 12587.38 127.55 55023.07 88888.00 2011-07-19 00:17:02.500 200 12587.38 127.55 55023.07 88888.00 2011-07-19 00:17:02.625 200 12587.35 127.55 55023.05 88888.00 2011-07-19 00:17:02.750 200 12587.35 127.55 55023.07 88888.00 2011-07-19 00:17:02.875 200 12587.35 127.55 55023.07 88888.00 2011-07-19 00:17:03.000 200 12587.42 127.55 55023.10 88888.00 2011-07-19 00:17:03.125 200 12587.45 127.58 55023.12 88888.00 2011-07-19 00:17:03.250 200 12587.40 127.58 55023.10 88888.00 2011-07-19 00:17:03.375 200 12587.38 127.55 55023.10 88888.00 2011-07-19 00:17:03.500 200 12587.38 127.55 55023.10 88888.00 2011-07-19 00:17:03.625 200 12587.38 127.53 55023.07 88888.00 2011-07-19 00:17:03.750 200 12587.38 127.50 55023.10 88888.00 2011-07-19 00:17:03.875 200 12587.35 127.53 55023.10 88888.00 2011-07-19 00:17:04.000 200 12587.45 127.58 55023.10 88888.00 2011-07-19 00:17:04.125 200 12587.48 127.58 55023.12 88888.00 2011-07-19 00:17:04.250 200 12587.42 127.53 55023.12 88888.00 2011-07-19 00:17:04.375 200 12587.42 127.55 55023.12 88888.00 2011-07-19 00:17:04.500 200 12587.33 127.50 55023.12 88888.00 2011-07-19 00:17:04.625 200 12587.33 127.50 55023.10 88888.00 2011-07-19 00:17:04.750 200 12587.35 127.50 55023.07 88888.00 2011-07-19 00:17:04.875 200 12587.35 127.50 55023.10 88888.00 2011-07-19 00:17:05.000 200 12587.38 127.53 55023.12 88888.00 2011-07-19 00:17:05.125 200 12587.35 127.53 55023.12 88888.00 2011-07-19 00:17:05.250 200 12587.25 127.47 55023.12 88888.00 2011-07-19 00:17:05.375 200 12587.27 127.50 55023.15 88888.00 2011-07-19 00:17:05.500 200 12587.33 127.50 55023.15 88888.00 2011-07-19 00:17:05.625 200 12587.33 127.50 55023.12 88888.00 2011-07-19 00:17:05.750 200 12587.27 127.50 55023.12 88888.00 2011-07-19 00:17:05.875 200 12587.30 127.50 55023.12 88888.00 2011-07-19 00:17:06.000 200 12587.30 127.50 55023.10 88888.00 2011-07-19 00:17:06.125 200 12587.38 127.47 55023.12 88888.00 2011-07-19 00:17:06.250 200 12587.40 127.45 55023.12 88888.00 2011-07-19 00:17:06.375 200 12587.35 127.45 55023.12 88888.00 2011-07-19 00:17:06.500 200 12587.33 127.47 55023.12 88888.00 2011-07-19 00:17:06.625 200 12587.27 127.45 55023.12 88888.00 2011-07-19 00:17:06.750 200 12587.23 127.45 55023.15 88888.00 2011-07-19 00:17:06.875 200 12587.27 127.42 55023.15 88888.00 2011-07-19 00:17:07.000 200 12587.33 127.42 55023.15 88888.00 2011-07-19 00:17:07.125 200 12587.30 127.47 55023.12 88888.00 2011-07-19 00:17:07.250 200 12587.33 127.45 55023.15 88888.00 2011-07-19 00:17:07.375 200 12587.33 127.45 55023.15 88888.00 2011-07-19 00:17:07.500 200 12587.30 127.45 55023.18 88888.00 2011-07-19 00:17:07.625 200 12587.30 127.42 55023.18 88888.00 2011-07-19 00:17:07.750 200 12587.27 127.40 55023.18 88888.00 2011-07-19 00:17:07.875 200 12587.25 127.40 55023.15 88888.00 2011-07-19 00:17:08.000 200 12587.30 127.40 55023.15 88888.00 2011-07-19 00:17:08.125 200 12587.30 127.38 55023.15 88888.00 2011-07-19 00:17:08.250 200 12587.23 127.38 55023.15 88888.00 2011-07-19 00:17:08.375 200 12587.25 127.42 55023.18 88888.00 2011-07-19 00:17:08.500 200 12587.25 127.40 55023.15 88888.00 2011-07-19 00:17:08.625 200 12587.25 127.38 55023.15 88888.00 2011-07-19 00:17:08.750 200 12587.25 127.38 55023.15 88888.00 2011-07-19 00:17:08.875 200 12587.23 127.38 55023.15 88888.00 2011-07-19 00:17:09.000 200 12587.25 127.35 55023.15 88888.00 2011-07-19 00:17:09.125 200 12587.25 127.35 55023.15 88888.00 2011-07-19 00:17:09.250 200 12587.20 127.35 55023.15 88888.00 2011-07-19 00:17:09.375 200 12587.27 127.33 55023.15 88888.00 2011-07-19 00:17:09.500 200 12587.27 127.28 55023.15 88888.00 2011-07-19 00:17:09.625 200 12587.23 127.30 55023.15 88888.00 2011-07-19 00:17:09.750 200 12587.23 127.33 55023.15 88888.00 2011-07-19 00:17:09.875 200 12587.25 127.30 55023.15 88888.00 2011-07-19 00:17:10.000 200 12587.23 127.30 55023.15 88888.00 2011-07-19 00:17:10.125 200 12587.20 127.28 55023.15 88888.00 2011-07-19 00:17:10.250 200 12587.17 127.25 55023.15 88888.00 2011-07-19 00:17:10.375 200 12587.23 127.28 55023.15 88888.00 2011-07-19 00:17:10.500 200 12587.25 127.28 55023.15 88888.00 2011-07-19 00:17:10.625 200 12587.20 127.33 55023.18 88888.00 2011-07-19 00:17:10.750 200 12587.20 127.33 55023.18 88888.00 2011-07-19 00:17:10.875 200 12587.23 127.28 55023.18 88888.00 2011-07-19 00:17:11.000 200 12587.30 127.28 55023.15 88888.00 2011-07-19 00:17:11.125 200 12587.35 127.30 55023.15 88888.00 2011-07-19 00:17:11.250 200 12587.27 127.33 55023.15 88888.00 2011-07-19 00:17:11.375 200 12587.30 127.30 55023.15 88888.00 2011-07-19 00:17:11.500 200 12587.30 127.30 55023.15 88888.00 2011-07-19 00:17:11.625 200 12587.30 127.28 55023.15 88888.00 2011-07-19 00:17:11.750 200 12587.25 127.25 55023.15 88888.00 2011-07-19 00:17:11.875 200 12587.33 127.28 55023.18 88888.00 2011-07-19 00:17:12.000 200 12587.35 127.30 55023.15 88888.00 2011-07-19 00:17:12.125 200 12587.35 127.30 55023.18 88888.00 2011-07-19 00:17:12.250 200 12587.30 127.28 55023.15 88888.00 2011-07-19 00:17:12.375 200 12587.42 127.28 55023.12 88888.00 2011-07-19 00:17:12.500 200 12587.40 127.28 55023.15 88888.00 2011-07-19 00:17:12.625 200 12587.40 127.25 55023.15 88888.00 2011-07-19 00:17:12.750 200 12587.42 127.25 55023.12 88888.00 2011-07-19 00:17:12.875 200 12587.40 127.25 55023.15 88888.00 2011-07-19 00:17:13.000 200 12587.30 127.25 55023.15 88888.00 2011-07-19 00:17:13.125 200 12587.30 127.22 55023.15 88888.00 2011-07-19 00:17:13.250 200 12587.30 127.22 55023.12 88888.00 2011-07-19 00:17:13.375 200 12587.35 127.22 55023.12 88888.00 2011-07-19 00:17:13.500 200 12587.27 127.25 55023.12 88888.00 2011-07-19 00:17:13.625 200 12587.27 127.25 55023.12 88888.00 2011-07-19 00:17:13.750 200 12587.35 127.25 55023.12 88888.00 2011-07-19 00:17:13.875 200 12587.38 127.28 55023.12 88888.00 2011-07-19 00:17:14.000 200 12587.38 127.25 55023.12 88888.00 2011-07-19 00:17:14.125 200 12587.40 127.22 55023.12 88888.00 2011-07-19 00:17:14.250 200 12587.38 127.22 55023.15 88888.00 2011-07-19 00:17:14.375 200 12587.38 127.25 55023.15 88888.00 2011-07-19 00:17:14.500 200 12587.40 127.28 55023.15 88888.00 2011-07-19 00:17:14.625 200 12587.40 127.30 55023.15 88888.00 2011-07-19 00:17:14.750 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:14.875 200 12587.40 127.22 55023.12 88888.00 2011-07-19 00:17:15.000 200 12587.40 127.22 55023.12 88888.00 2011-07-19 00:17:15.125 200 12587.40 127.22 55023.12 88888.00 2011-07-19 00:17:15.250 200 12587.42 127.25 55023.12 88888.00 2011-07-19 00:17:15.375 200 12587.52 127.28 55023.12 88888.00 2011-07-19 00:17:15.500 200 12587.52 127.30 55023.15 88888.00 2011-07-19 00:17:15.625 200 12587.50 127.28 55023.15 88888.00 2011-07-19 00:17:15.750 200 12587.55 127.25 55023.12 88888.00 2011-07-19 00:17:15.875 200 12587.55 127.22 55023.12 88888.00 2011-07-19 00:17:16.000 200 12587.50 127.25 55023.12 88888.00 2011-07-19 00:17:16.125 200 12587.45 127.28 55023.12 88888.00 2011-07-19 00:17:16.250 200 12587.40 127.28 55023.10 88888.00 2011-07-19 00:17:16.375 200 12587.42 127.28 55023.12 88888.00 2011-07-19 00:17:16.500 200 12587.48 127.25 55023.10 88888.00 2011-07-19 00:17:16.625 200 12587.50 127.28 55023.07 88888.00 2011-07-19 00:17:16.750 200 12587.48 127.30 55023.10 88888.00 2011-07-19 00:17:16.875 200 12587.45 127.33 55023.10 88888.00 2011-07-19 00:17:17.000 200 12587.50 127.30 55023.12 88888.00 2011-07-19 00:17:17.125 200 12587.50 127.28 55023.12 88888.00 2011-07-19 00:17:17.250 200 12587.45 127.25 55023.10 88888.00 2011-07-19 00:17:17.375 200 12587.48 127.28 55023.10 88888.00 2011-07-19 00:17:17.500 200 12587.48 127.30 55023.12 88888.00 2011-07-19 00:17:17.625 200 12587.48 127.22 55023.12 88888.00 2011-07-19 00:17:17.750 200 12587.45 127.25 55023.15 88888.00 2011-07-19 00:17:17.875 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:18.000 200 12587.38 127.30 55023.12 88888.00 2011-07-19 00:17:18.125 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:18.250 200 12587.42 127.25 55023.12 88888.00 2011-07-19 00:17:18.375 200 12587.45 127.28 55023.12 88888.00 2011-07-19 00:17:18.500 200 12587.40 127.30 55023.12 88888.00 2011-07-19 00:17:18.625 200 12587.38 127.28 55023.10 88888.00 2011-07-19 00:17:18.750 200 12587.33 127.28 55023.12 88888.00 2011-07-19 00:17:18.875 200 12587.30 127.25 55023.12 88888.00 2011-07-19 00:17:19.000 200 12587.30 127.22 55023.10 88888.00 2011-07-19 00:17:19.125 200 12587.27 127.25 55023.12 88888.00 2011-07-19 00:17:19.250 200 12587.30 127.28 55023.15 88888.00 2011-07-19 00:17:19.375 200 12587.33 127.28 55023.12 88888.00 2011-07-19 00:17:19.500 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:19.625 200 12587.48 127.28 55023.10 88888.00 2011-07-19 00:17:19.750 200 12587.42 127.28 55023.10 88888.00 2011-07-19 00:17:19.875 200 12587.33 127.30 55023.10 88888.00 2011-07-19 00:17:20.000 200 12587.27 127.30 55023.12 88888.00 2011-07-19 00:17:20.125 200 12587.33 127.30 55023.15 88888.00 2011-07-19 00:17:20.250 200 12587.38 127.25 55023.15 88888.00 2011-07-19 00:17:20.375 200 12587.40 127.25 55023.15 88888.00 2011-07-19 00:17:20.500 200 12587.40 127.28 55023.15 88888.00 2011-07-19 00:17:20.625 200 12587.38 127.25 55023.15 88888.00 2011-07-19 00:17:20.750 200 12587.35 127.22 55023.15 88888.00 2011-07-19 00:17:20.875 200 12587.38 127.28 55023.12 88888.00 2011-07-19 00:17:21.000 200 12587.42 127.25 55023.10 88888.00 2011-07-19 00:17:21.125 200 12587.42 127.22 55023.12 88888.00 2011-07-19 00:17:21.250 200 12587.35 127.22 55023.12 88888.00 2011-07-19 00:17:21.375 200 12587.35 127.22 55023.15 88888.00 2011-07-19 00:17:21.500 200 12587.35 127.25 55023.12 88888.00 2011-07-19 00:17:21.625 200 12587.40 127.22 55023.15 88888.00 2011-07-19 00:17:21.750 200 12587.42 127.22 55023.15 88888.00 2011-07-19 00:17:21.875 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:22.000 200 12587.38 127.25 55023.12 88888.00 2011-07-19 00:17:22.125 200 12587.38 127.28 55023.15 88888.00 2011-07-19 00:17:22.250 200 12587.35 127.28 55023.15 88888.00 2011-07-19 00:17:22.375 200 12587.35 127.25 55023.12 88888.00 2011-07-19 00:17:22.500 200 12587.30 127.25 55023.10 88888.00 2011-07-19 00:17:22.625 200 12587.33 127.22 55023.10 88888.00 2011-07-19 00:17:22.750 200 12587.33 127.22 55023.10 88888.00 2011-07-19 00:17:22.875 200 12587.33 127.28 55023.10 88888.00 2011-07-19 00:17:23.000 200 12587.25 127.28 55023.12 88888.00 2011-07-19 00:17:23.125 200 12587.27 127.30 55023.12 88888.00 2011-07-19 00:17:23.250 200 12587.30 127.25 55023.15 88888.00 2011-07-19 00:17:23.375 200 12587.30 127.28 55023.18 88888.00 2011-07-19 00:17:23.500 200 12587.25 127.30 55023.18 88888.00 2011-07-19 00:17:23.625 200 12587.25 127.25 55023.12 88888.00 2011-07-19 00:17:23.750 200 12587.27 127.20 55023.10 88888.00 2011-07-19 00:17:23.875 200 12587.35 127.22 55023.12 88888.00 2011-07-19 00:17:24.000 200 12587.38 127.22 55023.12 88888.00 2011-07-19 00:17:24.125 200 12587.35 127.22 55023.12 88888.00 2011-07-19 00:17:24.250 200 12587.30 127.20 55023.12 88888.00 2011-07-19 00:17:24.375 200 12587.38 127.22 55023.12 88888.00 2011-07-19 00:17:24.500 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:24.625 200 12587.40 127.22 55023.15 88888.00 2011-07-19 00:17:24.750 200 12587.38 127.22 55023.10 88888.00 2011-07-19 00:17:24.875 200 12587.40 127.22 55023.12 88888.00 2011-07-19 00:17:25.000 200 12587.45 127.20 55023.07 88888.00 2011-07-19 00:17:25.125 200 12587.42 127.22 55023.12 88888.00 2011-07-19 00:17:25.250 200 12587.35 127.28 55023.12 88888.00 2011-07-19 00:17:25.375 200 12587.40 127.25 55023.15 88888.00 2011-07-19 00:17:25.500 200 12587.40 127.25 55023.15 88888.00 2011-07-19 00:17:25.625 200 12587.40 127.25 55023.12 88888.00 2011-07-19 00:17:25.750 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:25.875 200 12587.48 127.25 55023.12 88888.00 2011-07-19 00:17:26.000 200 12587.55 127.22 55023.12 88888.00 2011-07-19 00:17:26.125 200 12587.58 127.22 55023.12 88888.00 2011-07-19 00:17:26.250 200 12587.42 127.22 55023.12 88888.00 2011-07-19 00:17:26.375 200 12587.42 127.22 55023.15 88888.00 2011-07-19 00:17:26.500 200 12587.40 127.25 55023.15 88888.00 2011-07-19 00:17:26.625 200 12587.40 127.28 55023.12 88888.00 2011-07-19 00:17:26.750 200 12587.38 127.30 55023.15 88888.00 2011-07-19 00:17:26.875 200 12587.33 127.28 55023.12 88888.00 2011-07-19 00:17:27.000 200 12587.30 127.25 55023.12 88888.00 2011-07-19 00:17:27.125 200 12587.30 127.30 55023.15 88888.00 2011-07-19 00:17:27.250 200 12587.35 127.28 55023.10 88888.00 2011-07-19 00:17:27.375 200 12587.35 127.28 55023.12 88888.00 2011-07-19 00:17:27.500 200 12587.38 127.28 55023.10 88888.00 2011-07-19 00:17:27.625 200 12587.38 127.30 55023.15 88888.00 2011-07-19 00:17:27.750 200 12587.40 127.30 55023.18 88888.00 2011-07-19 00:17:27.875 200 12587.38 127.28 55023.15 88888.00 2011-07-19 00:17:28.000 200 12587.40 127.30 55023.15 88888.00 2011-07-19 00:17:28.125 200 12587.45 127.28 55023.12 88888.00 2011-07-19 00:17:28.250 200 12587.38 127.25 55023.12 88888.00 2011-07-19 00:17:28.375 200 12587.42 127.28 55023.15 88888.00 2011-07-19 00:17:28.500 200 12587.45 127.33 55023.15 88888.00 2011-07-19 00:17:28.625 200 12587.42 127.33 55023.12 88888.00 2011-07-19 00:17:28.750 200 12587.42 127.28 55023.10 88888.00 2011-07-19 00:17:28.875 200 12587.48 127.30 55023.12 88888.00 2011-07-19 00:17:29.000 200 12587.48 127.30 55023.12 88888.00 2011-07-19 00:17:29.125 200 12587.48 127.28 55023.12 88888.00 2011-07-19 00:17:29.250 200 12587.40 127.30 55023.12 88888.00 2011-07-19 00:17:29.375 200 12587.50 127.35 55023.12 88888.00 2011-07-19 00:17:29.500 200 12587.52 127.38 55023.15 88888.00 2011-07-19 00:17:29.625 200 12587.52 127.38 55023.15 88888.00 2011-07-19 00:17:29.750 200 12587.55 127.35 55023.12 88888.00 2011-07-19 00:17:29.875 200 12587.58 127.35 55023.12 88888.00 2011-07-19 00:17:30.000 200 12587.55 127.35 55023.10 88888.00 2011-07-19 00:17:30.125 200 12587.42 127.35 55023.12 88888.00 2011-07-19 00:17:30.250 200 12587.45 127.33 55023.12 88888.00 2011-07-19 00:17:30.375 200 12587.52 127.33 55023.12 88888.00 2011-07-19 00:17:30.500 200 12587.52 127.33 55023.12 88888.00 2011-07-19 00:17:30.625 200 12587.48 127.33 55023.15 88888.00 2011-07-19 00:17:30.750 200 12587.52 127.35 55023.15 88888.00 2011-07-19 00:17:30.875 200 12587.55 127.35 55023.12 88888.00 2011-07-19 00:17:31.000 200 12587.55 127.30 55023.12 88888.00 2011-07-19 00:17:31.125 200 12587.60 127.33 55023.12 88888.00 2011-07-19 00:17:31.250 200 12587.55 127.33 55023.10 88888.00 2011-07-19 00:17:31.375 200 12587.45 127.30 55023.10 88888.00 2011-07-19 00:17:31.500 200 12587.40 127.33 55023.12 88888.00 2011-07-19 00:17:31.625 200 12587.42 127.33 55023.12 88888.00 2011-07-19 00:17:31.750 200 12587.50 127.33 55023.15 88888.00 2011-07-19 00:17:31.875 200 12587.50 127.38 55023.12 88888.00 2011-07-19 00:17:32.000 200 12587.48 127.38 55023.12 88888.00 2011-07-19 00:17:32.125 200 12587.45 127.35 55023.10 88888.00 2011-07-19 00:17:32.250 200 12587.48 127.33 55023.10 88888.00 2011-07-19 00:17:32.375 200 12587.52 127.33 55023.10 88888.00 2011-07-19 00:17:32.500 200 12587.50 127.35 55023.10 88888.00 2011-07-19 00:17:32.625 200 12587.48 127.35 55023.07 88888.00 2011-07-19 00:17:32.750 200 12587.45 127.35 55023.10 88888.00 2011-07-19 00:17:32.875 200 12587.42 127.35 55023.12 88888.00 2011-07-19 00:17:33.000 200 12587.45 127.38 55023.10 88888.00 2011-07-19 00:17:33.125 200 12587.48 127.38 55023.10 88888.00 2011-07-19 00:17:33.250 200 12587.48 127.35 55023.12 88888.00 2011-07-19 00:17:33.375 200 12587.42 127.35 55023.12 88888.00 2011-07-19 00:17:33.500 200 12587.35 127.35 55023.12 88888.00 2011-07-19 00:17:33.625 200 12587.33 127.38 55023.12 88888.00 2011-07-19 00:17:33.750 200 12587.30 127.40 55023.12 88888.00 2011-07-19 00:17:33.875 200 12587.30 127.35 55023.12 88888.00 2011-07-19 00:17:34.000 200 12587.30 127.35 55023.10 88888.00 2011-07-19 00:17:34.125 200 12587.35 127.38 55023.07 88888.00 2011-07-19 00:17:34.250 200 12587.35 127.35 55023.12 88888.00 2011-07-19 00:17:34.375 200 12587.35 127.35 55023.12 88888.00 2011-07-19 00:17:34.500 200 12587.33 127.38 55023.10 88888.00 2011-07-19 00:17:34.625 200 12587.35 127.38 55023.10 88888.00 2011-07-19 00:17:34.750 200 12587.35 127.33 55023.10 88888.00 2011-07-19 00:17:34.875 200 12587.30 127.35 55023.10 88888.00 2011-07-19 00:17:35.000 200 12587.30 127.35 55023.10 88888.00 2011-07-19 00:17:35.125 200 12587.27 127.33 55023.10 88888.00 2011-07-19 00:17:35.250 200 12587.25 127.33 55023.10 88888.00 2011-07-19 00:17:35.375 200 12587.27 127.35 55023.12 88888.00 2011-07-19 00:17:35.500 200 12587.27 127.40 55023.15 88888.00 2011-07-19 00:17:35.625 200 12587.27 127.38 55023.12 88888.00 2011-07-19 00:17:35.750 200 12587.30 127.40 55023.10 88888.00 2011-07-19 00:17:35.875 200 12587.33 127.40 55023.12 88888.00 2011-07-19 00:17:36.000 200 12587.38 127.38 55023.12 88888.00 2011-07-19 00:17:36.125 200 12587.33 127.38 55023.15 88888.00 2011-07-19 00:17:36.250 200 12587.23 127.33 55023.12 88888.00 2011-07-19 00:17:36.375 200 12587.27 127.33 55023.12 88888.00 2011-07-19 00:17:36.500 200 12587.25 127.30 55023.12 88888.00 2011-07-19 00:17:36.625 200 12587.27 127.30 55023.10 88888.00 2011-07-19 00:17:36.750 200 12587.30 127.28 55023.12 88888.00 2011-07-19 00:17:36.875 200 12587.27 127.28 55023.10 88888.00 2011-07-19 00:17:37.000 200 12587.25 127.28 55023.10 88888.00 2011-07-19 00:17:37.125 200 12587.27 127.25 55023.12 88888.00 2011-07-19 00:17:37.250 200 12587.20 127.25 55023.12 88888.00 2011-07-19 00:17:37.375 200 12587.25 127.25 55023.12 88888.00 2011-07-19 00:17:37.500 200 12587.23 127.28 55023.12 88888.00 2011-07-19 00:17:37.625 200 12587.20 127.25 55023.07 88888.00 2011-07-19 00:17:37.750 200 12587.20 127.25 55023.10 88888.00 2011-07-19 00:17:37.875 200 12587.20 127.25 55023.10 88888.00 2011-07-19 00:17:38.000 200 12587.17 127.25 55023.10 88888.00 2011-07-19 00:17:38.125 200 12587.12 127.22 55023.10 88888.00 2011-07-19 00:17:38.250 200 12587.15 127.17 55023.10 88888.00 2011-07-19 00:17:38.375 200 12587.23 127.22 55023.10 88888.00 2011-07-19 00:17:38.500 200 12587.15 127.20 55023.12 88888.00 2011-07-19 00:17:38.625 200 12587.17 127.20 55023.12 88888.00 2011-07-19 00:17:38.750 200 12587.15 127.17 55023.12 88888.00 2011-07-19 00:17:38.875 200 12587.10 127.17 55023.15 88888.00 2011-07-19 00:17:39.000 200 12587.05 127.17 55023.12 88888.00 2011-07-19 00:17:39.125 200 12587.00 127.15 55023.12 88888.00 2011-07-19 00:17:39.250 200 12587.00 127.15 55023.12 88888.00 2011-07-19 00:17:39.375 200 12587.08 127.17 55023.10 88888.00 2011-07-19 00:17:39.500 200 12587.12 127.20 55023.10 88888.00 2011-07-19 00:17:39.625 200 12587.10 127.17 55023.12 88888.00 2011-07-19 00:17:39.750 200 12587.05 127.15 55023.10 88888.00 2011-07-19 00:17:39.875 200 12587.10 127.17 55023.12 88888.00 2011-07-19 00:17:40.000 200 12587.10 127.15 55023.12 88888.00 2011-07-19 00:17:40.125 200 12587.10 127.15 55023.15 88888.00 2011-07-19 00:17:40.250 200 12587.10 127.15 55023.15 88888.00 2011-07-19 00:17:40.375 200 12587.17 127.15 55023.12 88888.00 2011-07-19 00:17:40.500 200 12587.15 127.12 55023.12 88888.00 2011-07-19 00:17:40.625 200 12587.08 127.12 55023.12 88888.00 2011-07-19 00:17:40.750 200 12587.12 127.15 55023.12 88888.00 2011-07-19 00:17:40.875 200 12587.12 127.15 55023.10 88888.00 2011-07-19 00:17:41.000 200 12587.05 127.15 55023.10 88888.00 2011-07-19 00:17:41.125 200 12587.00 127.12 55023.12 88888.00 2011-07-19 00:17:41.250 200 12586.98 127.12 55023.12 88888.00 2011-07-19 00:17:41.375 200 12587.08 127.15 55023.12 88888.00 2011-07-19 00:17:41.500 200 12587.02 127.15 55023.12 88888.00 2011-07-19 00:17:41.625 200 12586.98 127.17 55023.15 88888.00 2011-07-19 00:17:41.750 200 12587.00 127.20 55023.15 88888.00 2011-07-19 00:17:41.875 200 12587.02 127.20 55023.18 88888.00 2011-07-19 00:17:42.000 200 12587.00 127.17 55023.15 88888.00 2011-07-19 00:17:42.125 200 12587.00 127.17 55023.15 88888.00 2011-07-19 00:17:42.250 200 12587.00 127.17 55023.18 88888.00 2011-07-19 00:17:42.375 200 12587.02 127.17 55023.15 88888.00 2011-07-19 00:17:42.500 200 12587.00 127.17 55023.18 88888.00 2011-07-19 00:17:42.625 200 12587.00 127.20 55023.18 88888.00 2011-07-19 00:17:42.750 200 12587.00 127.17 55023.18 88888.00 2011-07-19 00:17:42.875 200 12586.95 127.20 55023.15 88888.00 2011-07-19 00:17:43.000 200 12587.00 127.22 55023.15 88888.00 2011-07-19 00:17:43.125 200 12587.02 127.20 55023.18 88888.00 2011-07-19 00:17:43.250 200 12587.02 127.17 55023.12 88888.00 2011-07-19 00:17:43.375 200 12587.10 127.22 55023.15 88888.00 2011-07-19 00:17:43.500 200 12587.12 127.25 55023.18 88888.00 2011-07-19 00:17:43.625 200 12587.05 127.25 55023.15 88888.00 2011-07-19 00:17:43.750 200 12586.98 127.25 55023.15 88888.00 2011-07-19 00:17:43.875 200 12587.00 127.22 55023.12 88888.00 2011-07-19 00:17:44.000 200 12587.05 127.25 55023.12 88888.00 2011-07-19 00:17:44.125 200 12587.10 127.25 55023.12 88888.00 2011-07-19 00:17:44.250 200 12587.08 127.25 55023.15 88888.00 2011-07-19 00:17:44.375 200 12587.02 127.25 55023.12 88888.00 2011-07-19 00:17:44.500 200 12587.02 127.28 55023.18 88888.00 2011-07-19 00:17:44.625 200 12587.02 127.30 55023.15 88888.00 2011-07-19 00:17:44.750 200 12586.98 127.30 55023.15 88888.00 2011-07-19 00:17:44.875 200 12587.02 127.33 55023.12 88888.00 2011-07-19 00:17:45.000 200 12587.02 127.35 55023.12 88888.00 2011-07-19 00:17:45.125 200 12587.02 127.28 55023.10 88888.00 2011-07-19 00:17:45.250 200 12587.02 127.30 55023.15 88888.00 2011-07-19 00:17:45.375 200 12587.05 127.33 55023.12 88888.00 2011-07-19 00:17:45.500 200 12586.98 127.35 55023.15 88888.00 2011-07-19 00:17:45.625 200 12586.95 127.38 55023.15 88888.00 2011-07-19 00:17:45.750 200 12586.92 127.38 55023.15 88888.00 2011-07-19 00:17:45.875 200 12586.85 127.38 55023.18 88888.00 2011-07-19 00:17:46.000 200 12586.85 127.38 55023.15 88888.00 2011-07-19 00:17:46.125 200 12586.88 127.40 55023.15 88888.00 2011-07-19 00:17:46.250 200 12586.85 127.38 55023.12 88888.00 2011-07-19 00:17:46.375 200 12586.92 127.40 55023.12 88888.00 2011-07-19 00:17:46.500 200 12586.90 127.40 55023.15 88888.00 2011-07-19 00:17:46.625 200 12586.90 127.40 55023.15 88888.00 2011-07-19 00:17:46.750 200 12586.90 127.45 55023.15 88888.00 2011-07-19 00:17:46.875 200 12586.88 127.45 55023.18 88888.00 2011-07-19 00:17:47.000 200 12586.95 127.47 55023.12 88888.00 2011-07-19 00:17:47.125 200 12586.98 127.47 55023.12 88888.00 2011-07-19 00:17:47.250 200 12586.98 127.53 55023.15 88888.00 2011-07-19 00:17:47.375 200 12586.95 127.58 55023.18 88888.00 2011-07-19 00:17:47.500 200 12586.95 127.60 55023.15 88888.00 2011-07-19 00:17:47.625 200 12586.90 127.58 55023.15 88888.00 2011-07-19 00:17:47.750 200 12586.85 127.58 55023.12 88888.00 2011-07-19 00:17:47.875 200 12586.88 127.60 55023.12 88888.00 2011-07-19 00:17:48.000 200 12586.92 127.60 55023.12 88888.00 2011-07-19 00:17:48.125 200 12586.98 127.60 55023.12 88888.00 2011-07-19 00:17:48.250 200 12586.95 127.60 55023.12 88888.00 2011-07-19 00:17:48.375 200 12587.00 127.65 55023.12 88888.00 2011-07-19 00:17:48.500 200 12586.98 127.67 55023.12 88888.00 2011-07-19 00:17:48.625 200 12586.92 127.70 55023.12 88888.00 2011-07-19 00:17:48.750 200 12586.90 127.67 55023.12 88888.00 2011-07-19 00:17:48.875 200 12586.95 127.67 55023.12 88888.00 2011-07-19 00:17:49.000 200 12587.00 127.67 55023.12 88888.00 2011-07-19 00:17:49.125 200 12587.02 127.70 55023.12 88888.00 2011-07-19 00:17:49.250 200 12586.98 127.67 55023.10 88888.00 2011-07-19 00:17:49.375 200 12586.95 127.70 55023.07 88888.00 2011-07-19 00:17:49.500 200 12587.00 127.72 55023.10 88888.00 2011-07-19 00:17:49.625 200 12587.02 127.72 55023.10 88888.00 2011-07-19 00:17:49.750 200 12587.10 127.72 55023.07 88888.00 2011-07-19 00:17:49.875 200 12587.08 127.72 55023.10 88888.00 2011-07-19 00:17:50.000 200 12587.05 127.75 55023.12 88888.00 2011-07-19 00:17:50.125 200 12587.00 127.78 55023.12 88888.00 2011-07-19 00:17:50.250 200 12587.02 127.80 55023.10 88888.00 2011-07-19 00:17:50.375 200 12587.10 127.83 55023.10 88888.00 2011-07-19 00:17:50.500 200 12587.08 127.80 55023.07 88888.00 2011-07-19 00:17:50.625 200 12587.12 127.78 55023.10 88888.00 2011-07-19 00:17:50.750 200 12587.10 127.80 55023.10 88888.00 2011-07-19 00:17:50.875 200 12587.12 127.83 55023.10 88888.00 2011-07-19 00:17:51.000 200 12587.15 127.83 55023.10 88888.00 2011-07-19 00:17:51.125 200 12587.12 127.83 55023.10 88888.00 2011-07-19 00:17:51.250 200 12587.15 127.83 55023.07 88888.00 2011-07-19 00:17:51.375 200 12587.25 127.85 55023.07 88888.00 2011-07-19 00:17:51.500 200 12587.20 127.83 55023.07 88888.00 2011-07-19 00:17:51.625 200 12587.10 127.83 55023.07 88888.00 2011-07-19 00:17:51.750 200 12587.02 127.85 55023.07 88888.00 2011-07-19 00:17:51.875 200 12587.08 127.85 55023.07 88888.00 2011-07-19 00:17:52.000 200 12587.08 127.83 55023.07 88888.00 2011-07-19 00:17:52.125 200 12587.12 127.83 55023.07 88888.00 2011-07-19 00:17:52.250 200 12587.12 127.80 55023.07 88888.00 2011-07-19 00:17:52.375 200 12587.15 127.83 55023.07 88888.00 2011-07-19 00:17:52.500 200 12587.08 127.83 55023.07 88888.00 2011-07-19 00:17:52.625 200 12587.10 127.85 55023.07 88888.00 2011-07-19 00:17:52.750 200 12587.05 127.85 55023.07 88888.00 2011-07-19 00:17:52.875 200 12587.00 127.80 55023.05 88888.00 2011-07-19 00:17:53.000 200 12587.02 127.78 55023.07 88888.00 2011-07-19 00:17:53.125 200 12587.02 127.83 55023.10 88888.00 2011-07-19 00:17:53.250 200 12587.00 127.78 55023.07 88888.00 2011-07-19 00:17:53.375 200 12587.08 127.75 55023.07 88888.00 2011-07-19 00:17:53.500 200 12587.08 127.75 55023.05 88888.00 2011-07-19 00:17:53.625 200 12587.10 127.75 55023.07 88888.00 2011-07-19 00:17:53.750 200 12587.15 127.72 55023.05 88888.00 2011-07-19 00:17:53.875 200 12587.12 127.72 55023.07 88888.00 2011-07-19 00:17:54.000 200 12587.08 127.72 55023.07 88888.00 2011-07-19 00:17:54.125 200 12587.05 127.72 55023.10 88888.00 2011-07-19 00:17:54.250 200 12587.10 127.72 55023.10 88888.00 2011-07-19 00:17:54.375 200 12587.17 127.72 55023.10 88888.00 2011-07-19 00:17:54.500 200 12587.17 127.72 55023.10 88888.00 2011-07-19 00:17:54.625 200 12587.15 127.75 55023.10 88888.00 2011-07-19 00:17:54.750 200 12587.12 127.75 55023.10 88888.00 2011-07-19 00:17:54.875 200 12587.17 127.75 55023.10 88888.00 2011-07-19 00:17:55.000 200 12587.17 127.72 55023.07 88888.00 2011-07-19 00:17:55.125 200 12587.10 127.70 55023.10 88888.00 2011-07-19 00:17:55.250 200 12587.05 127.67 55023.12 88888.00 2011-07-19 00:17:55.375 200 12587.12 127.70 55023.10 88888.00 2011-07-19 00:17:55.500 200 12587.12 127.70 55023.10 88888.00 2011-07-19 00:17:55.625 200 12587.12 127.67 55023.07 88888.00 2011-07-19 00:17:55.750 200 12587.12 127.65 55023.07 88888.00 2011-07-19 00:17:55.875 200 12587.17 127.62 55023.07 88888.00 2011-07-19 00:17:56.000 200 12587.23 127.62 55023.07 88888.00 2011-07-19 00:17:56.125 200 12587.23 127.58 55023.07 88888.00 2011-07-19 00:17:56.250 200 12587.12 127.53 55023.07 88888.00 2011-07-19 00:17:56.375 200 12587.10 127.58 55023.07 88888.00 2011-07-19 00:17:56.500 200 12587.10 127.60 55023.10 88888.00 2011-07-19 00:17:56.625 200 12587.17 127.58 55023.10 88888.00 2011-07-19 00:17:56.750 200 12587.20 127.58 55023.12 88888.00 2011-07-19 00:17:56.875 200 12587.17 127.55 55023.10 88888.00 2011-07-19 00:17:57.000 200 12587.10 127.55 55023.10 88888.00 2011-07-19 00:17:57.125 200 12587.10 127.53 55023.10 88888.00 2011-07-19 00:17:57.250 200 12587.12 127.50 55023.10 88888.00 2011-07-19 00:17:57.375 200 12587.15 127.45 55023.10 88888.00 2011-07-19 00:17:57.500 200 12587.17 127.47 55023.10 88888.00 2011-07-19 00:17:57.625 200 12587.17 127.42 55023.10 88888.00 2011-07-19 00:17:57.750 200 12587.15 127.42 55023.10 88888.00 2011-07-19 00:17:57.875 200 12587.12 127.42 55023.10 88888.00 2011-07-19 00:17:58.000 200 12587.15 127.40 55023.10 88888.00 2011-07-19 00:17:58.125 200 12587.20 127.40 55023.10 88888.00 2011-07-19 00:17:58.250 200 12587.17 127.40 55023.07 88888.00 2011-07-19 00:17:58.375 200 12587.15 127.33 55023.05 88888.00 2011-07-19 00:17:58.500 200 12586.98 127.35 55023.05 88888.00 2011-07-19 00:17:58.625 200 12586.90 127.33 55023.07 88888.00 2011-07-19 00:17:58.750 200 12586.98 127.35 55023.10 88888.00 2011-07-19 00:17:58.875 200 12587.05 127.40 55023.10 88888.00 2011-07-19 00:17:59.000 200 12587.00 127.35 55023.10 88888.00 2011-07-19 00:17:59.125 200 12587.00 127.33 55023.10 88888.00 2011-07-19 00:17:59.250 200 12587.00 127.30 55023.07 88888.00 2011-07-19 00:17:59.375 200 12587.05 127.28 55023.10 88888.00 2011-07-19 00:17:59.500 200 12587.02 127.28 55023.10 88888.00 2011-07-19 00:17:59.625 200 12586.95 127.28 55023.12 88888.00 2011-07-19 00:17:59.750 200 12586.90 127.28 55023.12 88888.00 2011-07-19 00:17:59.875 200 12586.92 127.28 55023.12 88888.00 2011-07-19 00:18:00.000 200 12586.92 127.22 55023.10 88888.00 2011-07-19 00:18:00.125 200 12586.92 127.20 55023.12 88888.00 2011-07-19 00:18:00.250 200 12586.85 127.17 55023.15 88888.00 2011-07-19 00:18:00.375 200 12586.90 127.20 55023.12 88888.00 2011-07-19 00:18:00.500 200 12586.90 127.22 55023.12 88888.00 2011-07-19 00:18:00.625 200 12586.98 127.20 55023.12 88888.00 2011-07-19 00:18:00.750 200 12586.95 127.17 55023.10 88888.00 2011-07-19 00:18:00.875 200 12586.95 127.20 55023.15 88888.00 2011-07-19 00:18:01.000 200 12586.98 127.20 55023.18 88888.00 2011-07-19 00:18:01.125 200 12586.98 127.22 55023.18 88888.00 2011-07-19 00:18:01.250 200 12586.92 127.22 55023.18 88888.00 2011-07-19 00:18:01.375 200 12586.95 127.20 55023.18 88888.00 2011-07-19 00:18:01.500 200 12586.95 127.22 55023.15 88888.00 2011-07-19 00:18:01.625 200 12586.98 127.17 55023.15 88888.00 2011-07-19 00:18:01.750 200 12587.02 127.15 55023.15 88888.00 2011-07-19 00:18:01.875 200 12587.05 127.20 55023.15 88888.00 2011-07-19 00:18:02.000 200 12587.00 127.20 55023.15 88888.00 2011-07-19 00:18:02.125 200 12586.92 127.17 55023.15 88888.00 2011-07-19 00:18:02.250 200 12586.90 127.15 55023.15 88888.00 2011-07-19 00:18:02.375 200 12586.98 127.15 55023.15 88888.00 2011-07-19 00:18:02.500 200 12586.95 127.17 55023.15 88888.00 2011-07-19 00:18:02.625 200 12586.95 127.20 55023.18 88888.00 2011-07-19 00:18:02.750 200 12586.92 127.17 55023.15 88888.00 2011-07-19 00:18:02.875 200 12586.92 127.20 55023.15 88888.00 2011-07-19 00:18:03.000 200 12586.95 127.22 55023.18 88888.00 2011-07-19 00:18:03.125 200 12587.00 127.17 55023.18 88888.00 2011-07-19 00:18:03.250 200 12586.92 127.20 55023.15 88888.00 2011-07-19 00:18:03.375 200 12586.92 127.20 55023.18 88888.00 2011-07-19 00:18:03.500 200 12586.92 127.25 55023.18 88888.00 2011-07-19 00:18:03.625 200 12586.95 127.22 55023.18 88888.00 2011-07-19 00:18:03.750 200 12586.95 127.22 55023.15 88888.00 2011-07-19 00:18:03.875 200 12586.95 127.20 55023.15 88888.00 2011-07-19 00:18:04.000 200 12586.98 127.20 55023.15 88888.00 2011-07-19 00:18:04.125 200 12586.98 127.22 55023.18 88888.00 2011-07-19 00:18:04.250 200 12586.88 127.20 55023.18 88888.00 2011-07-19 00:18:04.375 200 12586.90 127.25 55023.18 88888.00 2011-07-19 00:18:04.500 200 12586.80 127.22 55023.18 88888.00 2011-07-19 00:18:04.625 200 12586.80 127.22 55023.18 88888.00 2011-07-19 00:18:04.750 200 12586.83 127.20 55023.18 88888.00 2011-07-19 00:18:04.875 200 12586.83 127.22 55023.18 88888.00 2011-07-19 00:18:05.000 200 12586.85 127.25 55023.15 88888.00 2011-07-19 00:18:05.125 200 12586.85 127.25 55023.18 88888.00 2011-07-19 00:18:05.250 200 12586.77 127.28 55023.22 88888.00 2011-07-19 00:18:05.375 200 12586.80 127.28 55023.20 88888.00 2011-07-19 00:18:05.500 200 12586.85 127.28 55023.18 88888.00 2011-07-19 00:18:05.625 200 12586.92 127.28 55023.20 88888.00 2011-07-19 00:18:05.750 200 12586.98 127.30 55023.20 88888.00 2011-07-19 00:18:05.875 200 12586.95 127.33 55023.18 88888.00 2011-07-19 00:18:06.000 200 12586.88 127.33 55023.18 88888.00 2011-07-19 00:18:06.125 200 12586.85 127.33 55023.20 88888.00 2011-07-19 00:18:06.250 200 12586.80 127.40 55023.20 88888.00 2011-07-19 00:18:06.375 200 12586.80 127.42 55023.20 88888.00 2011-07-19 00:18:06.500 200 12586.77 127.42 55023.18 88888.00 2011-07-19 00:18:06.625 200 12586.83 127.42 55023.20 88888.00 2011-07-19 00:18:06.750 200 12586.90 127.45 55023.20 88888.00 2011-07-19 00:18:06.875 200 12586.88 127.40 55023.20 88888.00 2011-07-19 00:18:07.000 200 12586.85 127.45 55023.20 88888.00 2011-07-19 00:18:07.125 200 12586.83 127.47 55023.18 88888.00 2011-07-19 00:18:07.250 200 12586.80 127.45 55023.18 88888.00 2011-07-19 00:18:07.375 200 12586.85 127.50 55023.18 88888.00 2011-07-19 00:18:07.500 200 12586.83 127.53 55023.18 88888.00 2011-07-19 00:18:07.625 200 12586.83 127.53 55023.15 88888.00 2011-07-19 00:18:07.750 200 12586.88 127.50 55023.15 88888.00 2011-07-19 00:18:07.875 200 12586.90 127.53 55023.18 88888.00 2011-07-19 00:18:08.000 200 12586.90 127.55 55023.18 88888.00 2011-07-19 00:18:08.125 200 12586.85 127.55 55023.18 88888.00 2011-07-19 00:18:08.250 200 12586.83 127.55 55023.18 88888.00 2011-07-19 00:18:08.375 200 12586.88 127.60 55023.18 88888.00 2011-07-19 00:18:08.500 200 12586.88 127.60 55023.18 88888.00 2011-07-19 00:18:08.625 200 12586.85 127.62 55023.18 88888.00 2011-07-19 00:18:08.750 200 12586.85 127.65 55023.18 88888.00 2011-07-19 00:18:08.875 200 12586.92 127.67 55023.18 88888.00 2011-07-19 00:18:09.000 200 12586.92 127.70 55023.20 88888.00 2011-07-19 00:18:09.125 200 12586.92 127.72 55023.18 88888.00 2011-07-19 00:18:09.250 200 12586.90 127.70 55023.18 88888.00 2011-07-19 00:18:09.375 200 12586.88 127.72 55023.18 88888.00 2011-07-19 00:18:09.500 200 12586.85 127.70 55023.15 88888.00 2011-07-19 00:18:09.625 200 12586.83 127.72 55023.15 88888.00 2011-07-19 00:18:09.750 200 12586.88 127.75 55023.18 88888.00 2011-07-19 00:18:09.875 200 12586.92 127.75 55023.18 88888.00 2011-07-19 00:18:10.000 200 12586.95 127.78 55023.15 88888.00 2011-07-19 00:18:10.125 200 12586.92 127.78 55023.18 88888.00 2011-07-19 00:18:10.250 200 12586.85 127.83 55023.18 88888.00 2011-07-19 00:18:10.375 200 12586.88 127.85 55023.18 88888.00 2011-07-19 00:18:10.500 200 12586.85 127.83 55023.15 88888.00 2011-07-19 00:18:10.625 200 12586.83 127.80 55023.15 88888.00 2011-07-19 00:18:10.750 200 12586.88 127.88 55023.15 88888.00 2011-07-19 00:18:10.875 200 12586.92 127.92 55023.15 88888.00 2011-07-19 00:18:11.000 200 12586.92 127.92 55023.15 88888.00 2011-07-19 00:18:11.125 200 12586.90 127.90 55023.15 88888.00 2011-07-19 00:18:11.250 200 12586.88 127.90 55023.12 88888.00 2011-07-19 00:18:11.375 200 12586.90 127.92 55023.12 88888.00 2011-07-19 00:18:11.500 200 12586.95 127.95 55023.12 88888.00 2011-07-19 00:18:11.625 200 12586.98 127.92 55023.12 88888.00 2011-07-19 00:18:11.750 200 12586.92 127.95 55023.12 88888.00 2011-07-19 00:18:11.875 200 12586.92 127.95 55023.15 88888.00 2011-07-19 00:18:12.000 200 12586.98 127.95 55023.10 88888.00 2011-07-19 00:18:12.125 200 12586.98 127.95 55023.12 88888.00 2011-07-19 00:18:12.250 200 12587.00 128.00 55023.15 88888.00 2011-07-19 00:18:12.375 200 12587.08 128.00 55023.15 88888.00 2011-07-19 00:18:12.500 200 12587.08 128.00 55023.15 88888.00 2011-07-19 00:18:12.625 200 12587.02 128.00 55023.12 88888.00 2011-07-19 00:18:12.750 200 12587.00 128.00 55023.15 88888.00 2011-07-19 00:18:12.875 200 12587.02 128.03 55023.12 88888.00 2011-07-19 00:18:13.000 200 12587.08 128.03 55023.12 88888.00 2011-07-19 00:18:13.125 200 12587.10 128.03 55023.15 88888.00 2011-07-19 00:18:13.250 200 12587.05 128.00 55023.12 88888.00 2011-07-19 00:18:13.375 200 12587.02 128.03 55023.10 88888.00 2011-07-19 00:18:13.500 200 12587.05 128.05 55023.10 88888.00 2011-07-19 00:18:13.625 200 12587.02 128.03 55023.12 88888.00 2011-07-19 00:18:13.750 200 12587.08 128.05 55023.12 88888.00 2011-07-19 00:18:13.875 200 12587.17 128.05 55023.10 88888.00 2011-07-19 00:18:14.000 200 12587.15 128.05 55023.12 88888.00 2011-07-19 00:18:14.125 200 12587.08 128.07 55023.12 88888.00 2011-07-19 00:18:14.250 200 12587.08 128.07 55023.12 88888.00 2011-07-19 00:18:14.375 200 12587.12 128.10 55023.10 88888.00 2011-07-19 00:18:14.500 200 12587.12 128.07 55023.10 88888.00 2011-07-19 00:18:14.625 200 12587.15 128.10 55023.10 88888.00 2011-07-19 00:18:14.750 200 12587.17 128.10 55023.10 88888.00 2011-07-19 00:18:14.875 200 12587.20 128.10 55023.10 88888.00 2011-07-19 00:18:15.000 200 12587.23 128.10 55023.10 88888.00 2011-07-19 00:18:15.125 200 12587.25 128.10 55023.10 88888.00 2011-07-19 00:18:15.250 200 12587.23 128.07 55023.10 88888.00 2011-07-19 00:18:15.375 200 12587.20 128.07 55023.05 88888.00 2011-07-19 00:18:15.500 200 12587.20 128.10 55023.10 88888.00 2011-07-19 00:18:15.625 200 12587.12 128.12 55023.07 88888.00 2011-07-19 00:18:15.750 200 12587.10 128.10 55023.10 88888.00 2011-07-19 00:18:15.875 200 12587.08 128.10 55023.10 88888.00 2011-07-19 00:18:16.000 200 12587.12 128.10 55023.12 88888.00 2011-07-19 00:18:16.125 200 12587.20 128.12 55023.10 88888.00 2011-07-19 00:18:16.250 200 12587.20 128.10 55023.10 88888.00 2011-07-19 00:18:16.375 200 12587.20 128.07 55023.07 88888.00 2011-07-19 00:18:16.500 200 12587.17 128.07 55023.07 88888.00 2011-07-19 00:18:16.625 200 12587.17 128.12 55023.10 88888.00 2011-07-19 00:18:16.750 200 12587.20 128.12 55023.12 88888.00 2011-07-19 00:18:16.875 200 12587.23 128.10 55023.10 88888.00 2011-07-19 00:18:17.000 200 12587.23 128.05 55023.10 88888.00 2011-07-19 00:18:17.125 200 12587.25 128.10 55023.10 88888.00 2011-07-19 00:18:17.250 200 12587.25 128.05 55023.10 88888.00 2011-07-19 00:18:17.375 200 12587.23 128.03 55023.10 88888.00 2011-07-19 00:18:17.500 200 12587.20 128.03 55023.10 88888.00 2011-07-19 00:18:17.625 200 12587.20 128.03 55023.07 88888.00 2011-07-19 00:18:17.750 200 12587.20 128.05 55023.10 88888.00 2011-07-19 00:18:17.875 200 12587.17 128.05 55023.07 88888.00 2011-07-19 00:18:18.000 200 12587.20 128.03 55023.07 88888.00 2011-07-19 00:18:18.125 200 12587.23 128.05 55023.10 88888.00 2011-07-19 00:18:18.250 200 12587.23 128.03 55023.10 88888.00 2011-07-19 00:18:18.375 200 12587.27 128.03 55023.10 88888.00 2011-07-19 00:18:18.500 200 12587.27 128.05 55023.10 88888.00 2011-07-19 00:18:18.625 200 12587.25 128.03 55023.10 88888.00 2011-07-19 00:18:18.750 200 12587.25 128.03 55023.07 88888.00 2011-07-19 00:18:18.875 200 12587.23 128.03 55023.07 88888.00 2011-07-19 00:18:19.000 200 12587.25 128.03 55023.07 88888.00 2011-07-19 00:18:19.125 200 12587.25 128.03 55023.10 88888.00 2011-07-19 00:18:19.250 200 12587.25 128.03 55023.10 88888.00 2011-07-19 00:18:19.375 200 12587.27 128.03 55023.10 88888.00 2011-07-19 00:18:19.500 200 12587.23 128.03 55023.10 88888.00 2011-07-19 00:18:19.625 200 12587.17 128.05 55023.10 88888.00 2011-07-19 00:18:19.750 200 12587.20 128.03 55023.07 88888.00 2011-07-19 00:18:19.875 200 12587.23 128.00 55023.05 88888.00 2011-07-19 00:18:20.000 200 12587.20 128.00 55023.05 88888.00 2011-07-19 00:18:20.125 200 12587.20 128.00 55023.07 88888.00 2011-07-19 00:18:20.250 200 12587.20 128.00 55023.10 88888.00 2011-07-19 00:18:20.375 200 12587.27 127.97 55023.07 88888.00 2011-07-19 00:18:20.500 200 12587.30 127.97 55023.07 88888.00 2011-07-19 00:18:20.625 200 12587.35 127.97 55023.10 88888.00 2011-07-19 00:18:20.750 200 12587.38 127.95 55023.07 88888.00 2011-07-19 00:18:20.875 200 12587.40 127.95 55023.03 88888.00 2011-07-19 00:18:21.000 200 12587.35 127.97 55023.07 88888.00 2011-07-19 00:18:21.125 200 12587.30 128.00 55023.10 88888.00 2011-07-19 00:18:21.250 200 12587.30 127.95 55023.07 88888.00 2011-07-19 00:18:21.375 200 12587.33 127.95 55023.07 88888.00 2011-07-19 00:18:21.500 200 12587.35 127.95 55023.10 88888.00 2011-07-19 00:18:21.625 200 12587.38 127.97 55023.12 88888.00 2011-07-19 00:18:21.750 200 12587.38 127.97 55023.12 88888.00 2011-07-19 00:18:21.875 200 12587.40 127.97 55023.10 88888.00 2011-07-19 00:18:22.000 200 12587.38 127.97 55023.07 88888.00 2011-07-19 00:18:22.125 200 12587.35 127.95 55023.10 88888.00 2011-07-19 00:18:22.250 200 12587.27 127.95 55023.10 88888.00 2011-07-19 00:18:22.375 200 12587.30 127.95 55023.10 88888.00 2011-07-19 00:18:22.500 200 12587.27 127.92 55023.10 88888.00 2011-07-19 00:18:22.625 200 12587.27 127.97 55023.12 88888.00 2011-07-19 00:18:22.750 200 12587.33 128.00 55023.10 88888.00 2011-07-19 00:18:22.875 200 12587.33 127.95 55023.10 88888.00 2011-07-19 00:18:23.000 200 12587.25 127.95 55023.10 88888.00 2011-07-19 00:18:23.125 200 12587.27 127.95 55023.10 88888.00 2011-07-19 00:18:23.250 200 12587.25 127.95 55023.10 88888.00 2011-07-19 00:18:23.375 200 12587.25 127.97 55023.10 88888.00 2011-07-19 00:18:23.500 200 12587.20 127.92 55023.10 88888.00 2011-07-19 00:18:23.625 200 12587.25 127.90 55023.07 88888.00 2011-07-19 00:18:23.750 200 12587.30 127.92 55023.10 88888.00 2011-07-19 00:18:23.875 200 12587.40 127.95 55023.12 88888.00 2011-07-19 00:18:24.000 200 12587.42 127.95 55023.15 88888.00 2011-07-19 00:18:24.125 200 12587.35 127.97 55023.12 88888.00 2011-07-19 00:18:24.250 200 12587.27 127.92 55023.12 88888.00 2011-07-19 00:18:24.375 200 12587.27 127.92 55023.12 88888.00 2011-07-19 00:18:24.500 200 12587.30 127.92 55023.12 88888.00 2011-07-19 00:18:24.625 200 12587.38 127.90 55023.12 88888.00 2011-07-19 00:18:24.750 200 12587.38 127.95 55023.12 88888.00 2011-07-19 00:18:24.875 200 12587.30 128.00 55023.12 88888.00 2011-07-19 00:18:25.000 200 12587.30 128.00 55023.12 88888.00 2011-07-19 00:18:25.125 200 12587.35 127.97 55023.10 88888.00 2011-07-19 00:18:25.250 200 12587.33 127.97 55023.10 88888.00 2011-07-19 00:18:25.375 200 12587.38 127.97 55023.10 88888.00 2011-07-19 00:18:25.500 200 12587.38 127.97 55023.10 88888.00 2011-07-19 00:18:25.625 200 12587.40 127.97 55023.10 88888.00 2011-07-19 00:18:25.750 200 12587.30 127.97 55023.07 88888.00 2011-07-19 00:18:25.875 200 12587.27 128.00 55023.07 88888.00 2011-07-19 00:18:26.000 200 12587.33 127.97 55023.07 88888.00 2011-07-19 00:18:26.125 200 12587.38 127.97 55023.10 88888.00 2011-07-19 00:18:26.250 200 12587.33 127.95 55023.10 88888.00 2011-07-19 00:18:26.375 200 12587.35 127.97 55023.07 88888.00 2011-07-19 00:18:26.500 200 12587.33 127.97 55023.05 88888.00 2011-07-19 00:18:26.625 200 12587.30 127.97 55023.05 88888.00 2011-07-19 00:18:26.750 200 12587.27 127.95 55023.10 88888.00 2011-07-19 00:18:26.875 200 12587.27 127.95 55023.10 88888.00 2011-07-19 00:18:27.000 200 12587.27 127.97 55023.07 88888.00 2011-07-19 00:18:27.125 200 12587.27 127.97 55023.07 88888.00 2011-07-19 00:18:27.250 200 12587.30 127.97 55023.10 88888.00 2011-07-19 00:18:27.375 200 12587.35 127.97 55023.07 88888.00 2011-07-19 00:18:27.500 200 12587.33 127.95 55023.07 88888.00 2011-07-19 00:18:27.625 200 12587.30 127.95 55023.05 88888.00 2011-07-19 00:18:27.750 200 12587.35 127.95 55023.07 88888.00 2011-07-19 00:18:27.875 200 12587.30 127.97 55023.10 88888.00 2011-07-19 00:18:28.000 200 12587.27 127.95 55023.07 88888.00 2011-07-19 00:18:28.125 200 12587.33 127.95 55023.07 88888.00 2011-07-19 00:18:28.250 200 12587.27 127.97 55023.10 88888.00 2011-07-19 00:18:28.375 200 12587.23 127.95 55023.10 88888.00 2011-07-19 00:18:28.500 200 12587.17 127.95 55023.10 88888.00 2011-07-19 00:18:28.625 200 12587.20 127.97 55023.07 88888.00 2011-07-19 00:18:28.750 200 12587.27 128.00 55023.07 88888.00 2011-07-19 00:18:28.875 200 12587.30 128.00 55023.07 88888.00 2011-07-19 00:18:29.000 200 12587.33 128.00 55023.10 88888.00 2011-07-19 00:18:29.125 200 12587.33 128.03 55023.10 88888.00 2011-07-19 00:18:29.250 200 12587.30 128.03 55023.10 88888.00 2011-07-19 00:18:29.375 200 12587.30 128.00 55023.10 88888.00 2011-07-19 00:18:29.500 200 12587.27 128.03 55023.07 88888.00 2011-07-19 00:18:29.625 200 12587.20 128.00 55023.10 88888.00 2011-07-19 00:18:29.750 200 12587.17 128.03 55023.10 88888.00 2011-07-19 00:18:29.875 200 12587.23 128.05 55023.10 88888.00 2011-07-19 00:18:30.000 200 12587.25 128.05 55023.10 88888.00 2011-07-19 00:18:30.125 200 12587.25 128.03 55023.10 88888.00 2011-07-19 00:18:30.250 200 12587.27 128.03 55023.10 88888.00 2011-07-19 00:18:30.375 200 12587.33 128.05 55023.07 88888.00 2011-07-19 00:18:30.500 200 12587.33 128.05 55023.07 88888.00 2011-07-19 00:18:30.625 200 12587.35 128.07 55023.10 88888.00 2011-07-19 00:18:30.750 200 12587.33 128.03 55023.07 88888.00 2011-07-19 00:18:30.875 200 12587.33 128.03 55023.05 88888.00 2011-07-19 00:18:31.000 200 12587.30 128.03 55023.05 88888.00 2011-07-19 00:18:31.125 200 12587.30 128.03 55023.05 88888.00 2011-07-19 00:18:31.250 200 12587.25 128.00 55023.07 88888.00 2011-07-19 00:18:31.375 200 12587.23 128.05 55023.07 88888.00 2011-07-19 00:18:31.500 200 12587.17 128.05 55023.07 88888.00 2011-07-19 00:18:31.625 200 12587.15 128.03 55023.05 88888.00 2011-07-19 00:18:31.750 200 12587.15 128.03 55023.03 88888.00 2011-07-19 00:18:31.875 200 12587.17 128.00 55023.05 88888.00 2011-07-19 00:18:32.000 200 12587.23 128.00 55023.03 88888.00 2011-07-19 00:18:32.125 200 12587.20 128.03 55023.05 88888.00 2011-07-19 00:18:32.250 200 12587.15 128.03 55023.05 88888.00 2011-07-19 00:18:32.375 200 12587.20 128.05 55023.05 88888.00 2011-07-19 00:18:32.500 200 12587.23 128.03 55023.05 88888.00 2011-07-19 00:18:32.625 200 12587.20 128.05 55023.03 88888.00 2011-07-19 00:18:32.750 200 12587.17 128.07 55023.00 88888.00 2011-07-19 00:18:32.875 200 12587.20 128.07 55023.05 88888.00 2011-07-19 00:18:33.000 200 12587.20 128.07 55023.05 88888.00 2011-07-19 00:18:33.125 200 12587.23 128.07 55023.07 88888.00 2011-07-19 00:18:33.250 200 12587.17 128.03 55023.05 88888.00 2011-07-19 00:18:33.375 200 12587.20 128.05 55023.05 88888.00 2011-07-19 00:18:33.500 200 12587.23 128.05 55023.05 88888.00 2011-07-19 00:18:33.625 200 12587.23 128.07 55023.07 88888.00 2011-07-19 00:18:33.750 200 12587.20 128.07 55023.07 88888.00 2011-07-19 00:18:33.875 200 12587.20 128.12 55023.07 88888.00 2011-07-19 00:18:34.000 200 12587.23 128.10 55023.05 88888.00 2011-07-19 00:18:34.125 200 12587.25 128.07 55023.03 88888.00 2011-07-19 00:18:34.250 200 12587.23 128.05 55023.03 88888.00 2011-07-19 00:18:34.375 200 12587.25 128.07 55022.97 88888.00 2011-07-19 00:18:34.500 200 12587.25 128.07 55023.00 88888.00 2011-07-19 00:18:34.625 200 12587.20 128.07 55023.00 88888.00 2011-07-19 00:18:34.750 200 12587.20 128.05 55023.05 88888.00 2011-07-19 00:18:34.875 200 12587.20 128.10 55023.05 88888.00 2011-07-19 00:18:35.000 200 12587.20 128.10 55023.03 88888.00 2011-07-19 00:18:35.125 200 12587.25 128.10 55023.03 88888.00 2011-07-19 00:18:35.250 200 12587.23 128.05 55023.03 88888.00 2011-07-19 00:18:35.375 200 12587.25 128.07 55023.03 88888.00 2011-07-19 00:18:35.500 200 12587.25 128.07 55023.03 88888.00 2011-07-19 00:18:35.625 200 12587.25 128.10 55023.05 88888.00 2011-07-19 00:18:35.750 200 12587.25 128.07 55023.05 88888.00 2011-07-19 00:18:35.875 200 12587.33 128.07 55023.05 88888.00 2011-07-19 00:18:36.000 200 12587.40 128.07 55023.03 88888.00 2011-07-19 00:18:36.125 200 12587.42 128.07 55023.03 88888.00 2011-07-19 00:18:36.250 200 12587.35 128.05 55023.07 88888.00 2011-07-19 00:18:36.375 200 12587.35 128.07 55023.07 88888.00 2011-07-19 00:18:36.500 200 12587.33 128.07 55023.05 88888.00 2011-07-19 00:18:36.625 200 12587.27 128.05 55023.05 88888.00 2011-07-19 00:18:36.750 200 12587.25 128.05 55023.05 88888.00 2011-07-19 00:18:36.875 200 12587.23 128.07 55023.07 88888.00 2011-07-19 00:18:37.000 200 12587.27 128.03 55023.05 88888.00 2011-07-19 00:18:37.125 200 12587.20 128.00 55023.05 88888.00 2011-07-19 00:18:37.250 200 12587.15 128.03 55023.03 88888.00 2011-07-19 00:18:37.375 200 12587.20 128.05 55023.05 88888.00 2011-07-19 00:18:37.500 200 12587.17 128.07 55023.05 88888.00 2011-07-19 00:18:37.625 200 12587.12 128.07 55023.05 88888.00 2011-07-19 00:18:37.750 200 12587.10 128.05 55023.03 88888.00 2011-07-19 00:18:37.875 200 12587.12 128.03 55023.03 88888.00 2011-07-19 00:18:38.000 200 12587.23 128.03 55023.05 88888.00 2011-07-19 00:18:38.125 200 12587.30 128.05 55023.07 88888.00 2011-07-19 00:18:38.250 200 12587.20 128.03 55023.07 88888.00 2011-07-19 00:18:38.375 200 12587.15 128.05 55023.07 88888.00 2011-07-19 00:18:38.500 200 12587.12 128.07 55023.07 88888.00 2011-07-19 00:18:38.625 200 12587.15 128.05 55023.07 88888.00 2011-07-19 00:18:38.750 200 12587.10 128.00 55023.07 88888.00 2011-07-19 00:18:38.875 200 12587.10 128.03 55023.05 88888.00 2011-07-19 00:18:39.000 200 12587.12 128.05 55023.05 88888.00 2011-07-19 00:18:39.125 200 12587.12 128.03 55023.05 88888.00 2011-07-19 00:18:39.250 200 12587.10 128.00 55023.07 88888.00 2011-07-19 00:18:39.375 200 12587.17 128.03 55023.07 88888.00 2011-07-19 00:18:39.500 200 12587.17 128.05 55023.07 88888.00 2011-07-19 00:18:39.625 200 12587.12 128.05 55023.10 88888.00 2011-07-19 00:18:39.750 200 12587.15 128.05 55023.10 88888.00 2011-07-19 00:18:39.875 200 12587.17 128.05 55023.10 88888.00 2011-07-19 00:18:40.000 200 12587.15 128.03 55023.07 88888.00 2011-07-19 00:18:40.125 200 12587.05 128.00 55023.07 88888.00 2011-07-19 00:18:40.250 200 12587.00 128.03 55023.10 88888.00 2011-07-19 00:18:40.375 200 12586.98 128.05 55023.10 88888.00 2011-07-19 00:18:40.500 200 12586.98 128.00 55023.10 88888.00 2011-07-19 00:18:40.625 200 12587.02 128.00 55023.10 88888.00 2011-07-19 00:18:40.750 200 12587.08 128.03 55023.12 88888.00 2011-07-19 00:18:40.875 200 12587.08 128.03 55023.12 88888.00 2011-07-19 00:18:41.000 200 12587.08 128.00 55023.07 88888.00 2011-07-19 00:18:41.125 200 12587.00 128.03 55023.07 88888.00 2011-07-19 00:18:41.250 200 12587.00 128.03 55023.12 88888.00 2011-07-19 00:18:41.375 200 12587.10 128.03 55023.12 88888.00 2011-07-19 00:18:41.500 200 12587.00 128.00 55023.12 88888.00 2011-07-19 00:18:41.625 200 12586.92 128.00 55023.10 88888.00 2011-07-19 00:18:41.750 200 12586.98 128.00 55023.10 88888.00 2011-07-19 00:18:41.875 200 12587.00 127.97 55023.10 88888.00 2011-07-19 00:18:42.000 200 12586.98 127.97 55023.12 88888.00 2011-07-19 00:18:42.125 200 12586.98 127.95 55023.15 88888.00 2011-07-19 00:18:42.250 200 12586.92 127.95 55023.15 88888.00 2011-07-19 00:18:42.375 200 12586.95 127.97 55023.15 88888.00 2011-07-19 00:18:42.500 200 12586.90 127.97 55023.12 88888.00 2011-07-19 00:18:42.625 200 12586.92 127.97 55023.12 88888.00 2011-07-19 00:18:42.750 200 12586.92 127.97 55023.12 88888.00 2011-07-19 00:18:42.875 200 12586.92 127.92 55023.12 88888.00 2011-07-19 00:18:43.000 200 12586.95 127.90 55023.12 88888.00 2011-07-19 00:18:43.125 200 12586.95 127.92 55023.12 88888.00 2011-07-19 00:18:43.250 200 12586.95 127.97 55023.15 88888.00 2011-07-19 00:18:43.375 200 12586.98 128.00 55023.15 88888.00 2011-07-19 00:18:43.500 200 12586.95 127.97 55023.12 88888.00 2011-07-19 00:18:43.625 200 12586.92 127.95 55023.12 88888.00 2011-07-19 00:18:43.750 200 12586.90 127.92 55023.12 88888.00 2011-07-19 00:18:43.875 200 12586.83 127.92 55023.10 88888.00 2011-07-19 00:18:44.000 200 12586.80 127.92 55023.10 88888.00 2011-07-19 00:18:44.125 200 12586.90 127.92 55023.12 88888.00 2011-07-19 00:18:44.250 200 12586.90 127.88 55023.15 88888.00 2011-07-19 00:18:44.375 200 12586.90 127.90 55023.12 88888.00 2011-07-19 00:18:44.500 200 12586.90 127.95 55023.12 88888.00 2011-07-19 00:18:44.625 200 12586.88 127.92 55023.15 88888.00 2011-07-19 00:18:44.750 200 12586.90 127.90 55023.15 88888.00 2011-07-19 00:18:44.875 200 12586.95 127.83 55023.12 88888.00 2011-07-19 00:18:45.000 200 12586.88 127.88 55023.15 88888.00 2011-07-19 00:18:45.125 200 12586.90 127.90 55023.18 88888.00 2011-07-19 00:18:45.250 200 12586.88 127.83 55023.15 88888.00 2011-07-19 00:18:45.375 200 12586.88 127.83 55023.15 88888.00 2011-07-19 00:18:45.500 200 12586.92 127.83 55023.18 88888.00 2011-07-19 00:18:45.625 200 12586.98 127.88 55023.18 88888.00 2011-07-19 00:18:45.750 200 12586.95 127.88 55023.18 88888.00 2011-07-19 00:18:45.875 200 12586.98 127.85 55023.18 88888.00 2011-07-19 00:18:46.000 200 12586.92 127.80 55023.15 88888.00 2011-07-19 00:18:46.125 200 12586.83 127.80 55023.15 88888.00 2011-07-19 00:18:46.250 200 12586.77 127.80 55023.18 88888.00 2011-07-19 00:18:46.375 200 12586.83 127.85 55023.20 88888.00 2011-07-19 00:18:46.500 200 12586.83 127.83 55023.18 88888.00 2011-07-19 00:18:46.625 200 12586.90 127.83 55023.18 88888.00 2011-07-19 00:18:46.750 200 12586.80 127.83 55023.18 88888.00 2011-07-19 00:18:46.875 200 12586.73 127.83 55023.18 88888.00 2011-07-19 00:18:47.000 200 12586.83 127.80 55023.18 88888.00 2011-07-19 00:18:47.125 200 12586.85 127.78 55023.18 88888.00 2011-07-19 00:18:47.250 200 12586.77 127.78 55023.18 88888.00 2011-07-19 00:18:47.375 200 12586.77 127.75 55023.15 88888.00 2011-07-19 00:18:47.500 200 12586.77 127.78 55023.18 88888.00 2011-07-19 00:18:47.625 200 12586.77 127.78 55023.20 88888.00 2011-07-19 00:18:47.750 200 12586.75 127.78 55023.18 88888.00 2011-07-19 00:18:47.875 200 12586.75 127.80 55023.18 88888.00 2011-07-19 00:18:48.000 200 12586.77 127.78 55023.18 88888.00 2011-07-19 00:18:48.125 200 12586.80 127.78 55023.18 88888.00 2011-07-19 00:18:48.250 200 12586.75 127.72 55023.18 88888.00 2011-07-19 00:18:48.375 200 12586.80 127.70 55023.18 88888.00 2011-07-19 00:18:48.500 200 12586.80 127.67 55023.20 88888.00 2011-07-19 00:18:48.625 200 12586.80 127.67 55023.18 88888.00 2011-07-19 00:18:48.750 200 12586.77 127.72 55023.20 88888.00 2011-07-19 00:18:48.875 200 12586.73 127.72 55023.18 88888.00 2011-07-19 00:18:49.000 200 12586.75 127.72 55023.18 88888.00 2011-07-19 00:18:49.125 200 12586.75 127.70 55023.15 88888.00 2011-07-19 00:18:49.250 200 12586.73 127.67 55023.15 88888.00 2011-07-19 00:18:49.375 200 12586.73 127.70 55023.15 88888.00 2011-07-19 00:18:49.500 200 12586.73 127.65 55023.18 88888.00 2011-07-19 00:18:49.625 200 12586.75 127.67 55023.15 88888.00 2011-07-19 00:18:49.750 200 12586.80 127.62 55023.12 88888.00 2011-07-19 00:18:49.875 200 12586.83 127.62 55023.12 88888.00 2011-07-19 00:18:50.000 200 12586.80 127.65 55023.12 88888.00 2011-07-19 00:18:50.125 200 12586.83 127.67 55023.18 88888.00 2011-07-19 00:18:50.250 200 12586.85 127.62 55023.18 88888.00 2011-07-19 00:18:50.375 200 12586.88 127.60 55023.15 88888.00 2011-07-19 00:18:50.500 200 12586.90 127.62 55023.15 88888.00 2011-07-19 00:18:50.625 200 12586.88 127.65 55023.12 88888.00 2011-07-19 00:18:50.750 200 12586.90 127.70 55023.15 88888.00 2011-07-19 00:18:50.875 200 12586.90 127.67 55023.15 88888.00 2011-07-19 00:18:51.000 200 12586.95 127.62 55023.12 88888.00 2011-07-19 00:18:51.125 200 12587.00 127.60 55023.15 88888.00 2011-07-19 00:18:51.250 200 12586.95 127.58 55023.12 88888.00 2011-07-19 00:18:51.375 200 12586.95 127.58 55023.12 88888.00 2011-07-19 00:18:51.500 200 12586.92 127.58 55023.12 88888.00 2011-07-19 00:18:51.625 200 12586.92 127.58 55023.10 88888.00 2011-07-19 00:18:51.750 200 12586.92 127.60 55023.10 88888.00 2011-07-19 00:18:51.875 200 12586.95 127.55 55023.12 88888.00 2011-07-19 00:18:52.000 200 12587.00 127.55 55023.10 88888.00 2011-07-19 00:18:52.125 200 12587.00 127.55 55023.12 88888.00 2011-07-19 00:18:52.250 200 12586.98 127.55 55023.12 88888.00 2011-07-19 00:18:52.375 200 12586.95 127.58 55023.15 88888.00 2011-07-19 00:18:52.500 200 12586.88 127.60 55023.12 88888.00 2011-07-19 00:18:52.625 200 12586.92 127.58 55023.12 88888.00 2011-07-19 00:18:52.750 200 12586.95 127.60 55023.12 88888.00 2011-07-19 00:18:52.875 200 12586.90 127.60 55023.12 88888.00 2011-07-19 00:18:53.000 200 12586.92 127.58 55023.12 88888.00 2011-07-19 00:18:53.125 200 12586.90 127.58 55023.12 88888.00 2011-07-19 00:18:53.250 200 12586.90 127.60 55023.12 88888.00 2011-07-19 00:18:53.375 200 12586.95 127.58 55023.12 88888.00 2011-07-19 00:18:53.500 200 12586.95 127.53 55023.10 88888.00 2011-07-19 00:18:53.625 200 12586.98 127.58 55023.12 88888.00 2011-07-19 00:18:53.750 200 12587.02 127.55 55023.12 88888.00 2011-07-19 00:18:53.875 200 12587.05 127.55 55023.10 88888.00 2011-07-19 00:18:54.000 200 12587.10 127.53 55023.10 88888.00 2011-07-19 00:18:54.125 200 12587.10 127.58 55023.12 88888.00 2011-07-19 00:18:54.250 200 12587.02 127.55 55023.12 88888.00 2011-07-19 00:18:54.375 200 12587.05 127.55 55023.10 88888.00 2011-07-19 00:18:54.500 200 12587.05 127.55 55023.07 88888.00 2011-07-19 00:18:54.625 200 12587.10 127.55 55023.07 88888.00 2011-07-19 00:18:54.750 200 12587.12 127.55 55023.10 88888.00 2011-07-19 00:18:54.875 200 12587.10 127.55 55023.12 88888.00 2011-07-19 00:18:55.000 200 12587.10 127.55 55023.07 88888.00 2011-07-19 00:18:55.125 200 12587.08 127.58 55023.07 88888.00 2011-07-19 00:18:55.250 200 12587.08 127.55 55023.05 88888.00 2011-07-19 00:18:55.375 200 12587.10 127.55 55023.05 88888.00 2011-07-19 00:18:55.500 200 12587.12 127.58 55023.07 88888.00 2011-07-19 00:18:55.625 200 12587.12 127.55 55023.10 88888.00 2011-07-19 00:18:55.750 200 12587.15 127.58 55023.07 88888.00 2011-07-19 00:18:55.875 200 12587.17 127.60 55023.07 88888.00 2011-07-19 00:18:56.000 200 12587.12 127.60 55023.07 88888.00 2011-07-19 00:18:56.125 200 12587.10 127.58 55023.10 88888.00 2011-07-19 00:18:56.250 200 12587.05 127.53 55023.10 88888.00 2011-07-19 00:18:56.375 200 12587.08 127.53 55023.05 88888.00 2011-07-19 00:18:56.500 200 12587.05 127.55 55023.07 88888.00 2011-07-19 00:18:56.625 200 12587.08 127.58 55023.10 88888.00 2011-07-19 00:18:56.750 200 12587.08 127.58 55023.07 88888.00 2011-07-19 00:18:56.875 200 12587.08 127.58 55023.07 88888.00 2011-07-19 00:18:57.000 200 12587.00 127.60 55023.07 88888.00 2011-07-19 00:18:57.125 200 12587.00 127.58 55023.10 88888.00 2011-07-19 00:18:57.250 200 12587.02 127.60 55023.07 88888.00 2011-07-19 00:18:57.375 200 12587.05 127.62 55023.10 88888.00 2011-07-19 00:18:57.500 200 12587.05 127.62 55023.10 88888.00 2011-07-19 00:18:57.625 200 12587.05 127.60 55023.07 88888.00 2011-07-19 00:18:57.750 200 12587.12 127.62 55023.07 88888.00 2011-07-19 00:18:57.875 200 12587.17 127.62 55023.10 88888.00 2011-07-19 00:18:58.000 200 12587.23 127.62 55023.10 88888.00 2011-07-19 00:18:58.125 200 12587.23 127.62 55023.10 88888.00 2011-07-19 00:18:58.250 200 12587.15 127.60 55023.10 88888.00 2011-07-19 00:18:58.375 200 12587.12 127.62 55023.07 88888.00 2011-07-19 00:18:58.500 200 12587.15 127.62 55023.10 88888.00 2011-07-19 00:18:58.625 200 12587.12 127.62 55023.07 88888.00 2011-07-19 00:18:58.750 200 12587.08 127.58 55023.05 88888.00 2011-07-19 00:18:58.875 200 12587.10 127.58 55023.05 88888.00 2011-07-19 00:18:59.000 200 12587.10 127.60 55023.03 88888.00 2011-07-19 00:18:59.125 200 12587.12 127.62 55023.05 88888.00 2011-07-19 00:18:59.250 200 12587.15 127.62 55023.07 88888.00 2011-07-19 00:18:59.375 200 12587.17 127.62 55023.05 88888.00 2011-07-19 00:18:59.500 200 12587.15 127.65 55023.03 88888.00 2011-07-19 00:18:59.625 200 12587.17 127.65 55023.03 88888.00 2011-07-19 00:18:59.750 200 12587.15 127.60 55023.00 88888.00 2011-07-19 00:18:59.875 200 12587.15 127.62 55023.05 88888.00 2011-07-19 00:19:00.000 200 12587.17 127.60 55023.05 88888.00 2011-07-19 00:19:00.125 200 12587.17 127.60 55023.03 88888.00 2011-07-19 00:19:00.250 200 12587.10 127.65 55023.05 88888.00 2011-07-19 00:19:00.375 200 12587.12 127.65 55023.05 88888.00 2011-07-19 00:19:00.500 200 12587.12 127.65 55023.05 88888.00 2011-07-19 00:19:00.625 200 12587.12 127.62 55023.03 88888.00 2011-07-19 00:19:00.750 200 12587.15 127.60 55023.03 88888.00 2011-07-19 00:19:00.875 200 12587.15 127.60 55023.03 88888.00 2011-07-19 00:19:01.000 200 12587.15 127.60 55023.03 88888.00 2011-07-19 00:19:01.125 200 12587.10 127.60 55023.00 88888.00 2011-07-19 00:19:01.250 200 12587.00 127.65 55023.03 88888.00 2011-07-19 00:19:01.375 200 12587.02 127.70 55023.05 88888.00 2011-07-19 00:19:01.500 200 12587.00 127.65 55023.00 88888.00 2011-07-19 00:19:01.625 200 12587.05 127.65 55023.00 88888.00 2011-07-19 00:19:01.750 200 12587.12 127.65 55023.00 88888.00 2011-07-19 00:19:01.875 200 12587.15 127.62 55023.03 88888.00 2011-07-19 00:19:02.000 200 12587.10 127.62 55023.00 88888.00 2011-07-19 00:19:02.125 200 12587.08 127.62 55023.03 88888.00 2011-07-19 00:19:02.250 200 12587.05 127.62 55023.05 88888.00 2011-07-19 00:19:02.375 200 12587.10 127.62 55023.03 88888.00 2011-07-19 00:19:02.500 200 12587.08 127.60 55023.03 88888.00 2011-07-19 00:19:02.625 200 12587.10 127.67 55023.00 88888.00 2011-07-19 00:19:02.750 200 12587.10 127.67 55023.00 88888.00 2011-07-19 00:19:02.875 200 12587.05 127.62 55023.03 88888.00 2011-07-19 00:19:03.000 200 12587.02 127.65 55023.00 88888.00 2011-07-19 00:19:03.125 200 12587.02 127.65 55023.03 88888.00 2011-07-19 00:19:03.250 200 12586.98 127.62 55023.00 88888.00 2011-07-19 00:19:03.375 200 12587.02 127.60 55022.97 88888.00 2011-07-19 00:19:03.500 200 12587.05 127.62 55022.97 88888.00 2011-07-19 00:19:03.625 200 12587.05 127.67 55023.00 88888.00 2011-07-19 00:19:03.750 200 12587.02 127.70 55023.03 88888.00 2011-07-19 00:19:03.875 200 12586.95 127.67 55023.00 88888.00 2011-07-19 00:19:04.000 200 12586.95 127.62 55023.00 88888.00 2011-07-19 00:19:04.125 200 12586.98 127.62 55023.03 88888.00 2011-07-19 00:19:04.250 200 12586.92 127.65 55023.00 88888.00 2011-07-19 00:19:04.375 200 12586.98 127.65 55022.97 88888.00 2011-07-19 00:19:04.500 200 12587.08 127.65 55022.97 88888.00 2011-07-19 00:19:04.625 200 12587.12 127.65 55022.95 88888.00 2011-07-19 00:19:04.750 200 12587.02 127.62 55022.95 88888.00 2011-07-19 00:19:04.875 200 12586.98 127.60 55022.95 88888.00 2011-07-19 00:19:05.000 200 12586.98 127.62 55022.95 88888.00 2011-07-19 00:19:05.125 200 12587.00 127.67 55022.97 88888.00 2011-07-19 00:19:05.250 200 12586.98 127.65 55023.00 88888.00 2011-07-19 00:19:05.375 200 12586.98 127.67 55023.00 88888.00 2011-07-19 00:19:05.500 200 12587.05 127.70 55023.00 88888.00 2011-07-19 00:19:05.625 200 12587.12 127.62 55022.97 88888.00 2011-07-19 00:19:05.750 200 12587.08 127.60 55022.97 88888.00 2011-07-19 00:19:05.875 200 12587.02 127.62 55022.97 88888.00 2011-07-19 00:19:06.000 200 12587.08 127.65 55022.97 88888.00 2011-07-19 00:19:06.125 200 12587.08 127.65 55022.97 88888.00 2011-07-19 00:19:06.250 200 12587.02 127.62 55022.97 88888.00 2011-07-19 00:19:06.375 200 12587.00 127.62 55022.95 88888.00 2011-07-19 00:19:06.500 200 12586.95 127.65 55022.97 88888.00 2011-07-19 00:19:06.625 200 12586.98 127.62 55023.00 88888.00 2011-07-19 00:19:06.750 200 12586.95 127.60 55023.00 88888.00 2011-07-19 00:19:06.875 200 12586.95 127.60 55022.97 88888.00 2011-07-19 00:19:07.000 200 12586.98 127.62 55022.97 88888.00 2011-07-19 00:19:07.125 200 12586.95 127.62 55023.00 88888.00 2011-07-19 00:19:07.250 200 12586.98 127.60 55022.97 88888.00 2011-07-19 00:19:07.375 200 12586.98 127.62 55022.97 88888.00 2011-07-19 00:19:07.500 200 12586.95 127.65 55023.00 88888.00 2011-07-19 00:19:07.625 200 12586.95 127.67 55023.00 88888.00 2011-07-19 00:19:07.750 200 12586.88 127.62 55022.97 88888.00 2011-07-19 00:19:07.875 200 12586.90 127.62 55022.97 88888.00 2011-07-19 00:19:08.000 200 12586.98 127.65 55022.97 88888.00 2011-07-19 00:19:08.125 200 12587.05 127.65 55022.97 88888.00 2011-07-19 00:19:08.250 200 12586.98 127.65 55022.97 88888.00 2011-07-19 00:19:08.375 200 12586.92 127.60 55022.95 88888.00 2011-07-19 00:19:08.500 200 12586.92 127.60 55022.95 88888.00 2011-07-19 00:19:08.625 200 12586.95 127.58 55022.95 88888.00 2011-07-19 00:19:08.750 200 12586.92 127.60 55022.97 88888.00 2011-07-19 00:19:08.875 200 12586.92 127.65 55022.97 88888.00 2011-07-19 00:19:09.000 200 12586.98 127.62 55022.95 88888.00 2011-07-19 00:19:09.125 200 12586.95 127.60 55022.93 88888.00 2011-07-19 00:19:09.250 200 12586.88 127.58 55022.93 88888.00 2011-07-19 00:19:09.375 200 12586.90 127.62 55022.93 88888.00 2011-07-19 00:19:09.500 200 12586.90 127.62 55022.95 88888.00 2011-07-19 00:19:09.625 200 12586.92 127.60 55022.95 88888.00 2011-07-19 00:19:09.750 200 12586.90 127.62 55022.95 88888.00 2011-07-19 00:19:09.875 200 12586.90 127.62 55022.95 88888.00 2011-07-19 00:19:10.000 200 12586.95 127.62 55022.95 88888.00 2011-07-19 00:19:10.125 200 12587.00 127.62 55022.93 88888.00 2011-07-19 00:19:10.250 200 12586.85 127.62 55022.95 88888.00 2011-07-19 00:19:10.375 200 12586.88 127.65 55022.97 88888.00 2011-07-19 00:19:10.500 200 12586.95 127.65 55022.90 88888.00 2011-07-19 00:19:10.625 200 12586.98 127.60 55022.90 88888.00 2011-07-19 00:19:10.750 200 12586.90 127.62 55022.93 88888.00 2011-07-19 00:19:10.875 200 12586.92 127.62 55022.93 88888.00 2011-07-19 00:19:11.000 200 12586.98 127.60 55022.93 88888.00 2011-07-19 00:19:11.125 200 12586.92 127.62 55022.90 88888.00 2011-07-19 00:19:11.250 200 12586.92 127.60 55022.90 88888.00 2011-07-19 00:19:11.375 200 12586.98 127.60 55022.90 88888.00 2011-07-19 00:19:11.500 200 12586.95 127.62 55022.90 88888.00 2011-07-19 00:19:11.625 200 12586.98 127.65 55022.93 88888.00 2011-07-19 00:19:11.750 200 12586.95 127.62 55022.93 88888.00 2011-07-19 00:19:11.875 200 12586.92 127.62 55022.90 88888.00 2011-07-19 00:19:12.000 200 12586.95 127.60 55022.88 88888.00 2011-07-19 00:19:12.125 200 12586.95 127.60 55022.90 88888.00 2011-07-19 00:19:12.250 200 12586.95 127.58 55022.90 88888.00 2011-07-19 00:19:12.375 200 12586.98 127.62 55022.90 88888.00 2011-07-19 00:19:12.500 200 12587.00 127.62 55022.90 88888.00 2011-07-19 00:19:12.625 200 12587.00 127.62 55022.93 88888.00 2011-07-19 00:19:12.750 200 12586.98 127.62 55022.95 88888.00 2011-07-19 00:19:12.875 200 12586.92 127.62 55022.93 88888.00 2011-07-19 00:19:13.000 200 12586.90 127.62 55022.90 88888.00 2011-07-19 00:19:13.125 200 12586.98 127.62 55022.90 88888.00 2011-07-19 00:19:13.250 200 12586.95 127.60 55022.88 88888.00 2011-07-19 00:19:13.375 200 12587.00 127.60 55022.88 88888.00 2011-07-19 00:19:13.500 200 12586.92 127.60 55022.90 88888.00 2011-07-19 00:19:13.625 200 12586.92 127.60 55022.90 88888.00 2011-07-19 00:19:13.750 200 12586.95 127.62 55022.88 88888.00 2011-07-19 00:19:13.875 200 12587.02 127.62 55022.88 88888.00 2011-07-19 00:19:14.000 200 12587.10 127.58 55022.88 88888.00 2011-07-19 00:19:14.125 200 12587.12 127.58 55022.88 88888.00 2011-07-19 00:19:14.250 200 12587.02 127.60 55022.90 88888.00 2011-07-19 00:19:14.375 200 12587.05 127.60 55022.90 88888.00 2011-07-19 00:19:14.500 200 12587.08 127.58 55022.90 88888.00 2011-07-19 00:19:14.625 200 12587.08 127.55 55022.90 88888.00 2011-07-19 00:19:14.750 200 12587.08 127.55 55022.90 88888.00 2011-07-19 00:19:14.875 200 12587.05 127.55 55022.93 88888.00 2011-07-19 00:19:15.000 200 12587.05 127.55 55022.90 88888.00 2011-07-19 00:19:15.125 200 12587.08 127.55 55022.90 88888.00 2011-07-19 00:19:15.250 200 12587.08 127.55 55022.88 88888.00 2011-07-19 00:19:15.375 200 12587.10 127.58 55022.88 88888.00 2011-07-19 00:19:15.500 200 12587.10 127.58 55022.88 88888.00 2011-07-19 00:19:15.625 200 12587.08 127.55 55022.88 88888.00 2011-07-19 00:19:15.750 200 12587.00 127.55 55022.90 88888.00 2011-07-19 00:19:15.875 200 12587.00 127.55 55022.90 88888.00 2011-07-19 00:19:16.000 200 12586.92 127.53 55022.90 88888.00 2011-07-19 00:19:16.125 200 12586.95 127.55 55022.90 88888.00 2011-07-19 00:19:16.250 200 12586.90 127.53 55022.90 88888.00 2011-07-19 00:19:16.375 200 12586.90 127.53 55022.88 88888.00 2011-07-19 00:19:16.500 200 12586.88 127.55 55022.88 88888.00 2011-07-19 00:19:16.625 200 12586.98 127.58 55022.88 88888.00 2011-07-19 00:19:16.750 200 12587.02 127.58 55022.90 88888.00 2011-07-19 00:19:16.875 200 12587.05 127.58 55022.90 88888.00 2011-07-19 00:19:17.000 200 12587.10 127.55 55022.88 88888.00 2011-07-19 00:19:17.125 200 12587.10 127.53 55022.88 88888.00 2011-07-19 00:19:17.250 200 12586.95 127.55 55022.88 88888.00 2011-07-19 00:19:17.375 200 12586.98 127.60 55022.90 88888.00 2011-07-19 00:19:17.500 200 12586.98 127.60 55022.90 88888.00 2011-07-19 00:19:17.625 200 12587.00 127.62 55022.88 88888.00 2011-07-19 00:19:17.750 200 12587.05 127.58 55022.88 88888.00 2011-07-19 00:19:17.875 200 12587.12 127.55 55022.88 88888.00 2011-07-19 00:19:18.000 200 12587.15 127.58 55022.88 88888.00 2011-07-19 00:19:18.125 200 12587.10 127.55 55022.88 88888.00 2011-07-19 00:19:18.250 200 12587.08 127.55 55022.85 88888.00 2011-07-19 00:19:18.375 200 12587.05 127.55 55022.88 88888.00 2011-07-19 00:19:18.500 200 12587.05 127.58 55022.90 88888.00 2011-07-19 00:19:18.625 200 12587.08 127.58 55022.93 88888.00 2011-07-19 00:19:18.750 200 12587.12 127.58 55022.90 88888.00 2011-07-19 00:19:18.875 200 12587.12 127.58 55022.95 88888.00 2011-07-19 00:19:19.000 200 12587.10 127.60 55022.95 88888.00 2011-07-19 00:19:19.125 200 12587.05 127.58 55022.93 88888.00 2011-07-19 00:19:19.250 200 12587.00 127.55 55022.90 88888.00 2011-07-19 00:19:19.375 200 12587.00 127.55 55022.90 88888.00 2011-07-19 00:19:19.500 200 12587.02 127.58 55022.90 88888.00 2011-07-19 00:19:19.625 200 12587.08 127.58 55022.90 88888.00 2011-07-19 00:19:19.750 200 12587.12 127.60 55022.90 88888.00 2011-07-19 00:19:19.875 200 12587.10 127.60 55022.88 88888.00 2011-07-19 00:19:20.000 200 12587.05 127.58 55022.88 88888.00 2011-07-19 00:19:20.125 200 12587.02 127.55 55022.88 88888.00 2011-07-19 00:19:20.250 200 12587.02 127.53 55022.88 88888.00 2011-07-19 00:19:20.375 200 12587.10 127.58 55022.88 88888.00 2011-07-19 00:19:20.500 200 12587.15 127.60 55022.88 88888.00 2011-07-19 00:19:20.625 200 12587.17 127.65 55022.90 88888.00 2011-07-19 00:19:20.750 200 12587.15 127.65 55022.93 88888.00 2011-07-19 00:19:20.875 200 12587.15 127.62 55022.93 88888.00 2011-07-19 00:19:21.000 200 12587.17 127.60 55022.90 88888.00 2011-07-19 00:19:21.125 200 12587.12 127.62 55022.90 88888.00 2011-07-19 00:19:21.250 200 12587.05 127.65 55022.93 88888.00 2011-07-19 00:19:21.375 200 12587.05 127.65 55022.90 88888.00 2011-07-19 00:19:21.500 200 12587.02 127.65 55022.93 88888.00 2011-07-19 00:19:21.625 200 12586.98 127.67 55022.90 88888.00 2011-07-19 00:19:21.750 200 12587.00 127.67 55022.90 88888.00 2011-07-19 00:19:21.875 200 12587.05 127.67 55022.88 88888.00 2011-07-19 00:19:22.000 200 12587.02 127.65 55022.88 88888.00 2011-07-19 00:19:22.125 200 12587.00 127.65 55022.90 88888.00 2011-07-19 00:19:22.250 200 12587.00 127.65 55022.90 88888.00 2011-07-19 00:19:22.375 200 12587.00 127.65 55022.90 88888.00 2011-07-19 00:19:22.500 200 12587.02 127.70 55022.93 88888.00 2011-07-19 00:19:22.625 200 12587.02 127.70 55022.90 88888.00 2011-07-19 00:19:22.750 200 12586.98 127.65 55022.90 88888.00 2011-07-19 00:19:22.875 200 12586.95 127.65 55022.88 88888.00 2011-07-19 00:19:23.000 200 12586.98 127.67 55022.90 88888.00 2011-07-19 00:19:23.125 200 12587.05 127.72 55022.93 88888.00 2011-07-19 00:19:23.250 200 12587.05 127.70 55022.95 88888.00 2011-07-19 00:19:23.375 200 12587.05 127.67 55022.93 88888.00 2011-07-19 00:19:23.500 200 12587.05 127.72 55022.90 88888.00 2011-07-19 00:19:23.625 200 12587.05 127.75 55022.90 88888.00 2011-07-19 00:19:23.750 200 12587.00 127.75 55022.88 88888.00 2011-07-19 00:19:23.875 200 12586.98 127.72 55022.90 88888.00 2011-07-19 00:19:24.000 200 12587.02 127.72 55022.88 88888.00 2011-07-19 00:19:24.125 200 12587.05 127.72 55022.90 88888.00 2011-07-19 00:19:24.250 200 12587.05 127.72 55022.90 88888.00 2011-07-19 00:19:24.375 200 12587.15 127.75 55022.88 88888.00 2011-07-19 00:19:24.500 200 12587.20 127.75 55022.90 88888.00 2011-07-19 00:19:24.625 200 12587.15 127.72 55022.90 88888.00 2011-07-19 00:19:24.750 200 12587.02 127.72 55022.90 88888.00 2011-07-19 00:19:24.875 200 12586.98 127.78 55022.93 88888.00 2011-07-19 00:19:25.000 200 12586.95 127.80 55022.90 88888.00 2011-07-19 00:19:25.125 200 12586.98 127.80 55022.93 88888.00 2011-07-19 00:19:25.250 200 12587.00 127.83 55022.93 88888.00 2011-07-19 00:19:25.375 200 12587.05 127.85 55022.90 88888.00 2011-07-19 00:19:25.500 200 12587.02 127.80 55022.90 88888.00 2011-07-19 00:19:25.625 200 12587.05 127.80 55022.88 88888.00 2011-07-19 00:19:25.750 200 12587.08 127.80 55022.85 88888.00 2011-07-19 00:19:25.875 200 12586.98 127.80 55022.88 88888.00 2011-07-19 00:19:26.000 200 12586.95 127.88 55022.90 88888.00 2011-07-19 00:19:26.125 200 12586.90 127.85 55022.90 88888.00 2011-07-19 00:19:26.250 200 12586.83 127.83 55022.90 88888.00 2011-07-19 00:19:26.375 200 12586.92 127.85 55022.90 88888.00 2011-07-19 00:19:26.500 200 12587.02 127.85 55022.88 88888.00 2011-07-19 00:19:26.625 200 12587.00 127.90 55022.90 88888.00 2011-07-19 00:19:26.750 200 12586.95 127.90 55022.90 88888.00 2011-07-19 00:19:26.875 200 12586.92 127.88 55022.88 88888.00 2011-07-19 00:19:27.000 200 12586.95 127.88 55022.88 88888.00 2011-07-19 00:19:27.125 200 12586.95 127.88 55022.88 88888.00 2011-07-19 00:19:27.250 200 12586.95 127.88 55022.88 88888.00 2011-07-19 00:19:27.375 200 12586.98 127.88 55022.88 88888.00 2011-07-19 00:19:27.500 200 12587.00 127.90 55022.90 88888.00 2011-07-19 00:19:27.625 200 12587.02 127.88 55022.88 88888.00 2011-07-19 00:19:27.750 200 12587.00 127.85 55022.88 88888.00 2011-07-19 00:19:27.875 200 12587.00 127.90 55022.90 88888.00 2011-07-19 00:19:28.000 200 12586.95 127.90 55022.90 88888.00 2011-07-19 00:19:28.125 200 12586.95 127.90 55022.90 88888.00 2011-07-19 00:19:28.250 200 12586.92 127.90 55022.85 88888.00 2011-07-19 00:19:28.375 200 12586.98 127.90 55022.88 88888.00 2011-07-19 00:19:28.500 200 12587.02 127.92 55022.90 88888.00 2011-07-19 00:19:28.625 200 12587.00 127.92 55022.88 88888.00 2011-07-19 00:19:28.750 200 12586.92 127.88 55022.88 88888.00 2011-07-19 00:19:28.875 200 12586.90 127.90 55022.85 88888.00 2011-07-19 00:19:29.000 200 12586.92 127.92 55022.85 88888.00 2011-07-19 00:19:29.125 200 12586.98 127.92 55022.90 88888.00 2011-07-19 00:19:29.250 200 12586.92 127.88 55022.90 88888.00 2011-07-19 00:19:29.375 200 12586.98 127.90 55022.88 88888.00 2011-07-19 00:19:29.500 200 12587.05 127.90 55022.88 88888.00 2011-07-19 00:19:29.625 200 12587.08 127.90 55022.88 88888.00 2011-07-19 00:19:29.750 200 12587.00 127.90 55022.90 88888.00 2011-07-19 00:19:29.875 200 12586.95 127.90 55022.88 88888.00 2011-07-19 00:19:30.000 200 12586.92 127.90 55022.88 88888.00 2011-07-19 00:19:30.125 200 12586.95 127.90 55022.88 88888.00 2011-07-19 00:19:30.250 200 12586.95 127.85 55022.88 88888.00 2011-07-19 00:19:30.375 200 12586.92 127.88 55022.90 88888.00 2011-07-19 00:19:30.500 200 12586.92 127.88 55022.88 88888.00 2011-07-19 00:19:30.625 200 12586.98 127.88 55022.88 88888.00 2011-07-19 00:19:30.750 200 12586.95 127.88 55022.93 88888.00 2011-07-19 00:19:30.875 200 12586.90 127.88 55022.93 88888.00 2011-07-19 00:19:31.000 200 12586.88 127.90 55022.90 88888.00 2011-07-19 00:19:31.125 200 12586.85 127.88 55022.93 88888.00 2011-07-19 00:19:31.250 200 12586.85 127.90 55022.90 88888.00 2011-07-19 00:19:31.375 200 12586.92 127.90 55022.90 88888.00 2011-07-19 00:19:31.500 200 12586.92 127.88 55022.85 88888.00 2011-07-19 00:19:31.625 200 12586.90 127.88 55022.85 88888.00 2011-07-19 00:19:31.750 200 12586.90 127.90 55022.85 88888.00 2011-07-19 00:19:31.875 200 12586.92 127.90 55022.90 88888.00 2011-07-19 00:19:32.000 200 12586.95 127.90 55022.88 88888.00 2011-07-19 00:19:32.125 200 12586.92 127.88 55022.88 88888.00 2011-07-19 00:19:32.250 200 12586.95 127.88 55022.88 88888.00 2011-07-19 00:19:32.375 200 12586.98 127.90 55022.88 88888.00 2011-07-19 00:19:32.500 200 12586.83 127.88 55022.88 88888.00 2011-07-19 00:19:32.625 200 12586.77 127.85 55022.85 88888.00 2011-07-19 00:19:32.750 200 12586.85 127.88 55022.85 88888.00 2011-07-19 00:19:32.875 200 12586.88 127.85 55022.85 88888.00 2011-07-19 00:19:33.000 200 12586.90 127.85 55022.85 88888.00 2011-07-19 00:19:33.125 200 12586.90 127.85 55022.85 88888.00 2011-07-19 00:19:33.250 200 12586.95 127.83 55022.85 88888.00 2011-07-19 00:19:33.375 200 12587.00 127.80 55022.85 88888.00 2011-07-19 00:19:33.500 200 12586.92 127.80 55022.82 88888.00 2011-07-19 00:19:33.625 200 12586.85 127.83 55022.88 88888.00 2011-07-19 00:19:33.750 200 12586.88 127.83 55022.88 88888.00 2011-07-19 00:19:33.875 200 12586.92 127.80 55022.88 88888.00 2011-07-19 00:19:34.000 200 12586.95 127.80 55022.88 88888.00 2011-07-19 00:19:34.125 200 12586.92 127.80 55022.88 88888.00 2011-07-19 00:19:34.250 200 12586.90 127.78 55022.85 88888.00 2011-07-19 00:19:34.375 200 12586.90 127.78 55022.85 88888.00 2011-07-19 00:19:34.500 200 12586.90 127.80 55022.85 88888.00 2011-07-19 00:19:34.625 200 12586.92 127.80 55022.85 88888.00 2011-07-19 00:19:34.750 200 12586.92 127.78 55022.85 88888.00 2011-07-19 00:19:34.875 200 12586.85 127.75 55022.88 88888.00 2011-07-19 00:19:35.000 200 12586.88 127.75 55022.88 88888.00 2011-07-19 00:19:35.125 200 12586.90 127.78 55022.88 88888.00 2011-07-19 00:19:35.250 200 12586.88 127.75 55022.90 88888.00 2011-07-19 00:19:35.375 200 12586.85 127.72 55022.88 88888.00 2011-07-19 00:19:35.500 200 12586.83 127.72 55022.85 88888.00 2011-07-19 00:19:35.625 200 12586.85 127.75 55022.88 88888.00 2011-07-19 00:19:35.750 200 12586.90 127.75 55022.90 88888.00 2011-07-19 00:19:35.875 200 12586.92 127.72 55022.88 88888.00 2011-07-19 00:19:36.000 200 12586.92 127.70 55022.88 88888.00 2011-07-19 00:19:36.125 200 12586.90 127.72 55022.88 88888.00 2011-07-19 00:19:36.250 200 12586.85 127.72 55022.88 88888.00 2011-07-19 00:19:36.375 200 12586.83 127.70 55022.88 88888.00 2011-07-19 00:19:36.500 200 12586.80 127.67 55022.85 88888.00 2011-07-19 00:19:36.625 200 12586.80 127.67 55022.88 88888.00 2011-07-19 00:19:36.750 200 12586.80 127.70 55022.85 88888.00 2011-07-19 00:19:36.875 200 12586.88 127.72 55022.85 88888.00 2011-07-19 00:19:37.000 200 12586.83 127.70 55022.85 88888.00 2011-07-19 00:19:37.125 200 12586.77 127.67 55022.85 88888.00 2011-07-19 00:19:37.250 200 12586.80 127.65 55022.85 88888.00 2011-07-19 00:19:37.375 200 12586.80 127.65 55022.82 88888.00 2011-07-19 00:19:37.500 200 12586.83 127.65 55022.85 88888.00 2011-07-19 00:19:37.625 200 12586.83 127.65 55022.85 88888.00 2011-07-19 00:19:37.750 200 12586.85 127.67 55022.85 88888.00 2011-07-19 00:19:37.875 200 12586.88 127.67 55022.85 88888.00 2011-07-19 00:19:38.000 200 12586.77 127.65 55022.85 88888.00 2011-07-19 00:19:38.125 200 12586.70 127.60 55022.85 88888.00 2011-07-19 00:19:38.250 200 12586.73 127.58 55022.85 88888.00 2011-07-19 00:19:38.375 200 12586.80 127.60 55022.88 88888.00 2011-07-19 00:19:38.500 200 12586.80 127.62 55022.85 88888.00 2011-07-19 00:19:38.625 200 12586.77 127.62 55022.85 88888.00 2011-07-19 00:19:38.750 200 12586.77 127.58 55022.85 88888.00 2011-07-19 00:19:38.875 200 12586.73 127.60 55022.85 88888.00 2011-07-19 00:19:39.000 200 12586.80 127.67 55022.88 88888.00 2011-07-19 00:19:39.125 200 12586.88 127.70 55022.90 88888.00 2011-07-19 00:19:39.250 200 12586.85 127.65 55022.88 88888.00 2011-07-19 00:19:39.375 200 12586.90 127.60 55022.82 88888.00 2011-07-19 00:19:39.500 200 12586.90 127.60 55022.85 88888.00 2011-07-19 00:19:39.625 200 12586.88 127.62 55022.88 88888.00 2011-07-19 00:19:39.750 200 12586.92 127.62 55022.88 88888.00 2011-07-19 00:19:39.875 200 12586.98 127.62 55022.88 88888.00 2011-07-19 00:19:40.000 200 12586.90 127.60 55022.85 88888.00 2011-07-19 00:19:40.125 200 12586.85 127.60 55022.85 88888.00 2011-07-19 00:19:40.250 200 12586.80 127.62 55022.88 88888.00 2011-07-19 00:19:40.375 200 12586.83 127.62 55022.82 88888.00 2011-07-19 00:19:40.500 200 12586.85 127.62 55022.82 88888.00 2011-07-19 00:19:40.625 200 12586.90 127.60 55022.82 88888.00 2011-07-19 00:19:40.750 200 12586.90 127.62 55022.85 88888.00 2011-07-19 00:19:40.875 200 12586.95 127.62 55022.88 88888.00 2011-07-19 00:19:41.000 200 12586.98 127.65 55022.85 88888.00 2011-07-19 00:19:41.125 200 12586.95 127.65 55022.85 88888.00 2011-07-19 00:19:41.250 200 12586.88 127.62 55022.88 88888.00 2011-07-19 00:19:41.375 200 12586.88 127.65 55022.88 88888.00 2011-07-19 00:19:41.500 200 12586.88 127.70 55022.88 88888.00 2011-07-19 00:19:41.625 200 12586.90 127.70 55022.85 88888.00 2011-07-19 00:19:41.750 200 12586.92 127.70 55022.88 88888.00 2011-07-19 00:19:41.875 200 12586.90 127.67 55022.85 88888.00 2011-07-19 00:19:42.000 200 12586.88 127.67 55022.85 88888.00 2011-07-19 00:19:42.125 200 12586.88 127.67 55022.82 88888.00 2011-07-19 00:19:42.250 200 12586.90 127.65 55022.82 88888.00 2011-07-19 00:19:42.375 200 12586.92 127.67 55022.82 88888.00 2011-07-19 00:19:42.500 200 12586.88 127.65 55022.85 88888.00 2011-07-19 00:19:42.625 200 12586.85 127.67 55022.85 88888.00 2011-07-19 00:19:42.750 200 12586.88 127.65 55022.85 88888.00 2011-07-19 00:19:42.875 200 12586.90 127.67 55022.88 88888.00 2011-07-19 00:19:43.000 200 12586.92 127.72 55022.88 88888.00 2011-07-19 00:19:43.125 200 12586.95 127.70 55022.88 88888.00 2011-07-19 00:19:43.250 200 12586.90 127.67 55022.88 88888.00 2011-07-19 00:19:43.375 200 12586.90 127.72 55022.88 88888.00 2011-07-19 00:19:43.500 200 12586.90 127.72 55022.88 88888.00 2011-07-19 00:19:43.625 200 12586.95 127.75 55022.85 88888.00 2011-07-19 00:19:43.750 200 12586.95 127.75 55022.85 88888.00 2011-07-19 00:19:43.875 200 12586.92 127.72 55022.88 88888.00 2011-07-19 00:19:44.000 200 12586.90 127.72 55022.88 88888.00 2011-07-19 00:19:44.125 200 12586.92 127.75 55022.88 88888.00 2011-07-19 00:19:44.250 200 12586.88 127.75 55022.85 88888.00 2011-07-19 00:19:44.375 200 12586.88 127.75 55022.85 88888.00 2011-07-19 00:19:44.500 200 12586.92 127.75 55022.85 88888.00 2011-07-19 00:19:44.625 200 12586.92 127.78 55022.85 88888.00 2011-07-19 00:19:44.750 200 12586.83 127.78 55022.88 88888.00 2011-07-19 00:19:44.875 200 12586.83 127.78 55022.88 88888.00 2011-07-19 00:19:45.000 200 12586.88 127.75 55022.85 88888.00 2011-07-19 00:19:45.125 200 12586.88 127.75 55022.85 88888.00 2011-07-19 00:19:45.250 200 12586.75 127.78 55022.85 88888.00 2011-07-19 00:19:45.375 200 12586.75 127.78 55022.88 88888.00 2011-07-19 00:19:45.500 200 12586.80 127.83 55022.88 88888.00 2011-07-19 00:19:45.625 200 12586.90 127.85 55022.88 88888.00 2011-07-19 00:19:45.750 200 12586.90 127.85 55022.88 88888.00 2011-07-19 00:19:45.875 200 12586.92 127.85 55022.90 88888.00 2011-07-19 00:19:46.000 200 12586.95 127.85 55022.88 88888.00 2011-07-19 00:19:46.125 200 12586.90 127.85 55022.90 88888.00 2011-07-19 00:19:46.250 200 12586.83 127.88 55022.88 88888.00 2011-07-19 00:19:46.375 200 12586.85 127.92 55022.88 88888.00 2011-07-19 00:19:46.500 200 12586.85 127.95 55022.88 88888.00 2011-07-19 00:19:46.625 200 12586.85 127.92 55022.88 88888.00 2011-07-19 00:19:46.750 200 12586.83 127.90 55022.85 88888.00 2011-07-19 00:19:46.875 200 12586.83 127.90 55022.82 88888.00 2011-07-19 00:19:47.000 200 12586.80 127.90 55022.85 88888.00 2011-07-19 00:19:47.125 200 12586.80 127.92 55022.85 88888.00 2011-07-19 00:19:47.250 200 12586.80 127.92 55022.88 88888.00 2011-07-19 00:19:47.375 200 12586.85 127.88 55022.85 88888.00 2011-07-19 00:19:47.500 200 12586.85 127.88 55022.85 88888.00 2011-07-19 00:19:47.625 200 12586.88 127.95 55022.88 88888.00 2011-07-19 00:19:47.750 200 12586.85 127.97 55022.85 88888.00 2011-07-19 00:19:47.875 200 12586.90 127.95 55022.82 88888.00 2011-07-19 00:19:48.000 200 12586.95 127.97 55022.85 88888.00 2011-07-19 00:19:48.125 200 12586.92 128.00 55022.85 88888.00 2011-07-19 00:19:48.250 200 12586.88 127.97 55022.85 88888.00 2011-07-19 00:19:48.375 200 12586.90 127.97 55022.82 88888.00 2011-07-19 00:19:48.500 200 12586.95 127.97 55022.85 88888.00 2011-07-19 00:19:48.625 200 12587.00 128.03 55022.85 88888.00 2011-07-19 00:19:48.750 200 12586.95 128.03 55022.85 88888.00 2011-07-19 00:19:48.875 200 12586.92 128.03 55022.85 88888.00 2011-07-19 00:19:49.000 200 12586.95 128.03 55022.85 88888.00 2011-07-19 00:19:49.125 200 12586.98 128.03 55022.82 88888.00 2011-07-19 00:19:49.250 200 12586.90 128.03 55022.88 88888.00 2011-07-19 00:19:49.375 200 12586.88 128.05 55022.85 88888.00 2011-07-19 00:19:49.500 200 12586.90 128.07 55022.85 88888.00 2011-07-19 00:19:49.625 200 12586.95 128.07 55022.85 88888.00 2011-07-19 00:19:49.750 200 12586.92 128.07 55022.82 88888.00 2011-07-19 00:19:49.875 200 12586.95 128.05 55022.80 88888.00 2011-07-19 00:19:50.000 200 12586.92 128.07 55022.82 88888.00 2011-07-19 00:19:50.125 200 12586.88 128.07 55022.85 88888.00 2011-07-19 00:19:50.250 200 12586.80 128.07 55022.88 88888.00 2011-07-19 00:19:50.375 200 12586.88 128.10 55022.88 88888.00 2011-07-19 00:19:50.500 200 12586.88 128.10 55022.85 88888.00 2011-07-19 00:19:50.625 200 12586.92 128.07 55022.82 88888.00 2011-07-19 00:19:50.750 200 12586.95 128.07 55022.85 88888.00 2011-07-19 00:19:50.875 200 12586.95 128.10 55022.85 88888.00 2011-07-19 00:19:51.000 200 12586.92 128.10 55022.82 88888.00 2011-07-19 00:19:51.125 200 12586.88 128.10 55022.82 88888.00 2011-07-19 00:19:51.250 200 12586.83 128.07 55022.85 88888.00 2011-07-19 00:19:51.375 200 12586.80 128.12 55022.88 88888.00 2011-07-19 00:19:51.500 200 12586.83 128.12 55022.85 88888.00 2011-07-19 00:19:51.625 200 12586.88 128.10 55022.85 88888.00 2011-07-19 00:19:51.750 200 12586.95 128.15 55022.85 88888.00 2011-07-19 00:19:51.875 200 12587.00 128.12 55022.88 88888.00 2011-07-19 00:19:52.000 200 12586.98 128.10 55022.85 88888.00 2011-07-19 00:19:52.125 200 12586.95 128.10 55022.85 88888.00 2011-07-19 00:19:52.250 200 12586.98 128.15 55022.82 88888.00 2011-07-19 00:19:52.375 200 12587.05 128.18 55022.82 88888.00 2011-07-19 00:19:52.500 200 12587.08 128.15 55022.82 88888.00 2011-07-19 00:19:52.625 200 12586.98 128.18 55022.82 88888.00 2011-07-19 00:19:52.750 200 12586.88 128.18 55022.85 88888.00 2011-07-19 00:19:52.875 200 12586.90 128.18 55022.82 88888.00 2011-07-19 00:19:53.000 200 12586.92 128.18 55022.85 88888.00 2011-07-19 00:19:53.125 200 12586.95 128.18 55022.85 88888.00 2011-07-19 00:19:53.250 200 12586.92 128.15 55022.85 88888.00 2011-07-19 00:19:53.375 200 12587.00 128.18 55022.85 88888.00 2011-07-19 00:19:53.500 200 12586.92 128.20 55022.82 88888.00 2011-07-19 00:19:53.625 200 12586.83 128.18 55022.82 88888.00 2011-07-19 00:19:53.750 200 12586.88 128.18 55022.82 88888.00 2011-07-19 00:19:53.875 200 12586.95 128.18 55022.85 88888.00 2011-07-19 00:19:54.000 200 12586.98 128.20 55022.82 88888.00 2011-07-19 00:19:54.125 200 12586.95 128.18 55022.82 88888.00 2011-07-19 00:19:54.250 200 12586.88 128.15 55022.82 88888.00 2011-07-19 00:19:54.375 200 12586.88 128.15 55022.85 88888.00 2011-07-19 00:19:54.500 200 12586.88 128.18 55022.82 88888.00 2011-07-19 00:19:54.625 200 12586.90 128.18 55022.88 88888.00 2011-07-19 00:19:54.750 200 12586.92 128.22 55022.88 88888.00 2011-07-19 00:19:54.875 200 12586.88 128.20 55022.88 88888.00 2011-07-19 00:19:55.000 200 12586.92 128.18 55022.88 88888.00 2011-07-19 00:19:55.125 200 12586.90 128.20 55022.88 88888.00 2011-07-19 00:19:55.250 200 12586.90 128.20 55022.88 88888.00 2011-07-19 00:19:55.375 200 12586.92 128.20 55022.88 88888.00 2011-07-19 00:19:55.500 200 12586.85 128.20 55022.88 88888.00 2011-07-19 00:19:55.625 200 12586.85 128.22 55022.90 88888.00 2011-07-19 00:19:55.750 200 12586.88 128.20 55022.88 88888.00 2011-07-19 00:19:55.875 200 12586.90 128.18 55022.88 88888.00 2011-07-19 00:19:56.000 200 12586.88 128.18 55022.88 88888.00 2011-07-19 00:19:56.125 200 12586.85 128.15 55022.85 88888.00 2011-07-19 00:19:56.250 200 12586.85 128.12 55022.85 88888.00 2011-07-19 00:19:56.375 200 12586.92 128.15 55022.85 88888.00 2011-07-19 00:19:56.500 200 12586.92 128.15 55022.85 88888.00 2011-07-19 00:19:56.625 200 12586.92 128.15 55022.85 88888.00 2011-07-19 00:19:56.750 200 12586.92 128.18 55022.85 88888.00 2011-07-19 00:19:56.875 200 12586.90 128.20 55022.85 88888.00 2011-07-19 00:19:57.000 200 12586.88 128.20 55022.85 88888.00 2011-07-19 00:19:57.125 200 12586.85 128.18 55022.85 88888.00 2011-07-19 00:19:57.250 200 12586.83 128.18 55022.88 88888.00 2011-07-19 00:19:57.375 200 12586.77 128.18 55022.90 88888.00 2011-07-19 00:19:57.500 200 12586.80 128.20 55022.93 88888.00 2011-07-19 00:19:57.625 200 12586.88 128.20 55022.93 88888.00 2011-07-19 00:19:57.750 200 12586.83 128.15 55022.93 88888.00 2011-07-19 00:19:57.875 200 12586.83 128.15 55022.90 88888.00 2011-07-19 00:19:58.000 200 12586.85 128.18 55022.93 88888.00 2011-07-19 00:19:58.125 200 12586.83 128.18 55022.93 88888.00 2011-07-19 00:19:58.250 200 12586.75 128.15 55022.93 88888.00 2011-07-19 00:19:58.375 200 12586.77 128.15 55022.93 88888.00 2011-07-19 00:19:58.500 200 12586.73 128.12 55022.90 88888.00 2011-07-19 00:19:58.625 200 12586.77 128.10 55022.88 88888.00 2011-07-19 00:19:58.750 200 12586.80 128.12 55022.90 88888.00 2011-07-19 00:19:58.875 200 12586.77 128.10 55022.90 88888.00 2011-07-19 00:19:59.000 200 12586.77 128.15 55022.93 88888.00 2011-07-19 00:19:59.125 200 12586.85 128.15 55022.93 88888.00 2011-07-19 00:19:59.250 200 12586.77 128.10 55022.88 88888.00 2011-07-19 00:19:59.375 200 12586.80 128.12 55022.90 88888.00 2011-07-19 00:19:59.500 200 12586.80 128.12 55022.88 88888.00 2011-07-19 00:19:59.625 200 12586.77 128.12 55022.90 88888.00 2011-07-19 00:19:59.750 200 12586.77 128.12 55022.88 88888.00 2011-07-19 00:19:59.875 200 12586.83 128.12 55022.88 88888.00 2011-07-19 00:20:00.000 200 12586.75 128.10 55022.88 88888.00 2011-07-19 00:20:00.125 200 12586.62 128.10 55022.88 88888.00 2011-07-19 00:20:00.250 200 12586.60 128.10 55022.88 88888.00 2011-07-19 00:20:00.375 200 12586.65 128.10 55022.85 88888.00 2011-07-19 00:20:00.500 200 12586.62 128.07 55022.88 88888.00 2011-07-19 00:20:00.625 200 12586.62 128.05 55022.90 88888.00 2011-07-19 00:20:00.750 200 12586.70 128.10 55022.90 88888.00 2011-07-19 00:20:00.875 200 12586.70 128.07 55022.90 88888.00 2011-07-19 00:20:01.000 200 12586.70 128.07 55022.90 88888.00 2011-07-19 00:20:01.125 200 12586.70 128.07 55022.90 88888.00 2011-07-19 00:20:01.250 200 12586.67 128.07 55022.93 88888.00 2011-07-19 00:20:01.375 200 12586.70 128.10 55022.90 88888.00 2011-07-19 00:20:01.500 200 12586.77 128.12 55022.90 88888.00 2011-07-19 00:20:01.625 200 12586.80 128.10 55022.88 88888.00 2011-07-19 00:20:01.750 200 12586.77 128.05 55022.88 88888.00 2011-07-19 00:20:01.875 200 12586.75 128.10 55022.90 88888.00 2011-07-19 00:20:02.000 200 12586.70 128.10 55022.90 88888.00 2011-07-19 00:20:02.125 200 12586.60 128.07 55022.90 88888.00 2011-07-19 00:20:02.250 200 12586.60 128.05 55022.88 88888.00 2011-07-19 00:20:02.375 200 12586.67 128.07 55022.88 88888.00 2011-07-19 00:20:02.500 200 12586.65 128.05 55022.88 88888.00 2011-07-19 00:20:02.625 200 12586.62 128.05 55022.88 88888.00 2011-07-19 00:20:02.750 200 12586.65 128.05 55022.88 88888.00 2011-07-19 00:20:02.875 200 12586.65 128.05 55022.85 88888.00 2011-07-19 00:20:03.000 200 12586.67 128.05 55022.88 88888.00 2011-07-19 00:20:03.125 200 12586.67 128.05 55022.88 88888.00 2011-07-19 00:20:03.250 200 12586.67 128.03 55022.85 88888.00 2011-07-19 00:20:03.375 200 12586.62 128.03 55022.90 88888.00 2011-07-19 00:20:03.500 200 12586.65 128.03 55022.90 88888.00 2011-07-19 00:20:03.625 200 12586.60 128.03 55022.88 88888.00 2011-07-19 00:20:03.750 200 12586.58 128.03 55022.88 88888.00 2011-07-19 00:20:03.875 200 12586.55 128.07 55022.88 88888.00 2011-07-19 00:20:04.000 200 12586.58 128.03 55022.88 88888.00 2011-07-19 00:20:04.125 200 12586.60 128.00 55022.88 88888.00 2011-07-19 00:20:04.250 200 12586.62 128.00 55022.90 88888.00 2011-07-19 00:20:04.375 200 12586.60 128.03 55022.88 88888.00 2011-07-19 00:20:04.500 200 12586.60 128.05 55022.88 88888.00 2011-07-19 00:20:04.625 200 12586.60 128.00 55022.90 88888.00 2011-07-19 00:20:04.750 200 12586.60 128.00 55022.88 88888.00 2011-07-19 00:20:04.875 200 12586.58 128.00 55022.90 88888.00 2011-07-19 00:20:05.000 200 12586.55 128.03 55022.90 88888.00 2011-07-19 00:20:05.125 200 12586.55 128.00 55022.88 88888.00 2011-07-19 00:20:05.250 200 12586.48 127.95 55022.88 88888.00 2011-07-19 00:20:05.375 200 12586.52 128.00 55022.88 88888.00 2011-07-19 00:20:05.500 200 12586.58 128.03 55022.90 88888.00 2011-07-19 00:20:05.625 200 12586.60 128.00 55022.88 88888.00 2011-07-19 00:20:05.750 200 12586.58 128.00 55022.88 88888.00 2011-07-19 00:20:05.875 200 12586.55 128.00 55022.85 88888.00 2011-07-19 00:20:06.000 200 12586.55 128.00 55022.85 88888.00 2011-07-19 00:20:06.125 200 12586.60 127.95 55022.90 88888.00 2011-07-19 00:20:06.250 200 12586.60 127.95 55022.88 88888.00 2011-07-19 00:20:06.375 200 12586.60 127.97 55022.88 88888.00 2011-07-19 00:20:06.500 200 12586.58 127.97 55022.88 88888.00 2011-07-19 00:20:06.625 200 12586.55 127.97 55022.85 88888.00 2011-07-19 00:20:06.750 200 12586.62 127.92 55022.85 88888.00 2011-07-19 00:20:06.875 200 12586.67 127.92 55022.88 88888.00 2011-07-19 00:20:07.000 200 12586.73 127.92 55022.88 88888.00 2011-07-19 00:20:07.125 200 12586.67 127.95 55022.88 88888.00 2011-07-19 00:20:07.250 200 12586.65 127.90 55022.88 88888.00 2011-07-19 00:20:07.375 200 12586.70 127.90 55022.88 88888.00 2011-07-19 00:20:07.500 200 12586.73 127.88 55022.85 88888.00 2011-07-19 00:20:07.625 200 12586.77 127.90 55022.85 88888.00 2011-07-19 00:20:07.750 200 12586.75 127.97 55022.88 88888.00 2011-07-19 00:20:07.875 200 12586.65 127.97 55022.90 88888.00 2011-07-19 00:20:08.000 200 12586.70 127.95 55022.88 88888.00 2011-07-19 00:20:08.125 200 12586.77 127.97 55022.88 88888.00 2011-07-19 00:20:08.250 200 12586.80 127.97 55022.88 88888.00 2011-07-19 00:20:08.375 200 12586.83 127.97 55022.85 88888.00 2011-07-19 00:20:08.500 200 12586.75 127.92 55022.88 88888.00 2011-07-19 00:20:08.625 200 12586.77 127.90 55022.88 88888.00 2011-07-19 00:20:08.750 200 12586.83 127.90 55022.85 88888.00 2011-07-19 00:20:08.875 200 12586.83 127.92 55022.88 88888.00 2011-07-19 00:20:09.000 200 12586.77 127.92 55022.88 88888.00 2011-07-19 00:20:09.125 200 12586.80 127.92 55022.90 88888.00 2011-07-19 00:20:09.250 200 12586.77 127.90 55022.90 88888.00 2011-07-19 00:20:09.375 200 12586.80 127.90 55022.85 88888.00 2011-07-19 00:20:09.500 200 12586.77 127.90 55022.85 88888.00 2011-07-19 00:20:09.625 200 12586.80 127.92 55022.88 88888.00 2011-07-19 00:20:09.750 200 12586.77 127.92 55022.90 88888.00 2011-07-19 00:20:09.875 200 12586.73 127.92 55022.90 88888.00 2011-07-19 00:20:10.000 200 12586.73 127.90 55022.88 88888.00 2011-07-19 00:20:10.125 200 12586.77 127.90 55022.88 88888.00 2011-07-19 00:20:10.250 200 12586.75 127.88 55022.90 88888.00 2011-07-19 00:20:10.375 200 12586.77 127.88 55022.90 88888.00 2011-07-19 00:20:10.500 200 12586.77 127.85 55022.88 88888.00 2011-07-19 00:20:10.625 200 12586.83 127.85 55022.88 88888.00 2011-07-19 00:20:10.750 200 12586.83 127.85 55022.85 88888.00 2011-07-19 00:20:10.875 200 12586.88 127.85 55022.85 88888.00 2011-07-19 00:20:11.000 200 12586.92 127.85 55022.85 88888.00 2011-07-19 00:20:11.125 200 12586.98 127.83 55022.82 88888.00 2011-07-19 00:20:11.250 200 12586.95 127.83 55022.82 88888.00 2011-07-19 00:20:11.375 200 12586.95 127.85 55022.82 88888.00 2011-07-19 00:20:11.500 200 12586.90 127.85 55022.85 88888.00 2011-07-19 00:20:11.625 200 12586.88 127.85 55022.82 88888.00 2011-07-19 00:20:11.750 200 12586.88 127.85 55022.82 88888.00 2011-07-19 00:20:11.875 200 12586.95 127.88 55022.80 88888.00 2011-07-19 00:20:12.000 200 12586.98 127.85 55022.78 88888.00 2011-07-19 00:20:12.125 200 12586.95 127.83 55022.80 88888.00 2011-07-19 00:20:12.250 200 12586.95 127.83 55022.80 88888.00 2011-07-19 00:20:12.375 200 12587.02 127.88 55022.80 88888.00 2011-07-19 00:20:12.500 200 12587.02 127.85 55022.82 88888.00 2011-07-19 00:20:12.625 200 12587.00 127.85 55022.80 88888.00 2011-07-19 00:20:12.750 200 12586.92 127.83 55022.80 88888.00 2011-07-19 00:20:12.875 200 12586.98 127.83 55022.80 88888.00 2011-07-19 00:20:13.000 200 12587.08 127.80 55022.80 88888.00 2011-07-19 00:20:13.125 200 12587.08 127.75 55022.78 88888.00 2011-07-19 00:20:13.250 200 12587.00 127.72 55022.80 88888.00 2011-07-19 00:20:13.375 200 12587.05 127.75 55022.80 88888.00 2011-07-19 00:20:13.500 200 12587.05 127.80 55022.80 88888.00 2011-07-19 00:20:13.625 200 12586.98 127.80 55022.80 88888.00 2011-07-19 00:20:13.750 200 12587.00 127.80 55022.80 88888.00 2011-07-19 00:20:13.875 200 12587.05 127.80 55022.80 88888.00 2011-07-19 00:20:14.000 200 12587.10 127.83 55022.78 88888.00 2011-07-19 00:20:14.125 200 12587.10 127.83 55022.78 88888.00 2011-07-19 00:20:14.250 200 12587.08 127.80 55022.78 88888.00 2011-07-19 00:20:14.375 200 12587.10 127.83 55022.80 88888.00 2011-07-19 00:20:14.500 200 12587.12 127.85 55022.78 88888.00 2011-07-19 00:20:14.625 200 12587.15 127.83 55022.75 88888.00 2011-07-19 00:20:14.750 200 12587.15 127.85 55022.75 88888.00 2011-07-19 00:20:14.875 200 12587.10 127.83 55022.75 88888.00 2011-07-19 00:20:15.000 200 12587.10 127.80 55022.75 88888.00 2011-07-19 00:20:15.125 200 12587.12 127.80 55022.72 88888.00 2011-07-19 00:20:15.250 200 12587.15 127.78 55022.78 88888.00 2011-07-19 00:20:15.375 200 12587.23 127.80 55022.78 88888.00 2011-07-19 00:20:15.500 200 12587.20 127.83 55022.80 88888.00 2011-07-19 00:20:15.625 200 12587.17 127.83 55022.78 88888.00 2011-07-19 00:20:15.750 200 12587.17 127.80 55022.78 88888.00 2011-07-19 00:20:15.875 200 12587.20 127.83 55022.78 88888.00 2011-07-19 00:20:16.000 200 12587.27 127.80 55022.75 88888.00 2011-07-19 00:20:16.125 200 12587.30 127.83 55022.75 88888.00 2011-07-19 00:20:16.250 200 12587.23 127.80 55022.75 88888.00 2011-07-19 00:20:16.375 200 12587.25 127.80 55022.75 88888.00 2011-07-19 00:20:16.500 200 12587.25 127.83 55022.78 88888.00 2011-07-19 00:20:16.625 200 12587.27 127.83 55022.75 88888.00 2011-07-19 00:20:16.750 200 12587.27 127.80 55022.75 88888.00 2011-07-19 00:20:16.875 200 12587.30 127.80 55022.72 88888.00 2011-07-19 00:20:17.000 200 12587.38 127.80 55022.75 88888.00 2011-07-19 00:20:17.125 200 12587.38 127.80 55022.75 88888.00 2011-07-19 00:20:17.250 200 12587.23 127.80 55022.75 88888.00 2011-07-19 00:20:17.375 200 12587.25 127.78 55022.75 88888.00 2011-07-19 00:20:17.500 200 12587.33 127.83 55022.75 88888.00 2011-07-19 00:20:17.625 200 12587.35 127.83 55022.72 88888.00 2011-07-19 00:20:17.750 200 12587.35 127.83 55022.75 88888.00 2011-07-19 00:20:17.875 200 12587.33 127.83 55022.72 88888.00 2011-07-19 00:20:18.000 200 12587.35 127.85 55022.75 88888.00 2011-07-19 00:20:18.125 200 12587.38 127.88 55022.75 88888.00 2011-07-19 00:20:18.250 200 12587.35 127.83 55022.72 88888.00 2011-07-19 00:20:18.375 200 12587.40 127.83 55022.72 88888.00 2011-07-19 00:20:18.500 200 12587.40 127.85 55022.72 88888.00 2011-07-19 00:20:18.625 200 12587.45 127.85 55022.72 88888.00 2011-07-19 00:20:18.750 200 12587.48 127.83 55022.72 88888.00 2011-07-19 00:20:18.875 200 12587.45 127.85 55022.72 88888.00 2011-07-19 00:20:19.000 200 12587.35 127.85 55022.72 88888.00 2011-07-19 00:20:19.125 200 12587.27 127.83 55022.72 88888.00 2011-07-19 00:20:19.250 200 12587.25 127.83 55022.72 88888.00 2011-07-19 00:20:19.375 200 12587.33 127.90 55022.72 88888.00 2011-07-19 00:20:19.500 200 12587.33 127.92 55022.72 88888.00 2011-07-19 00:20:19.625 200 12587.33 127.90 55022.72 88888.00 2011-07-19 00:20:19.750 200 12587.38 127.90 55022.75 88888.00 2011-07-19 00:20:19.875 200 12587.42 127.92 55022.75 88888.00 2011-07-19 00:20:20.000 200 12587.45 127.90 55022.72 88888.00 2011-07-19 00:20:20.125 200 12587.40 127.92 55022.70 88888.00 2011-07-19 00:20:20.250 200 12587.38 127.88 55022.72 88888.00 2011-07-19 00:20:20.375 200 12587.45 127.88 55022.70 88888.00 2011-07-19 00:20:20.500 200 12587.42 127.88 55022.72 88888.00 2011-07-19 00:20:20.625 200 12587.42 127.88 55022.70 88888.00 2011-07-19 00:20:20.750 200 12587.45 127.90 55022.70 88888.00 2011-07-19 00:20:20.875 200 12587.45 127.92 55022.70 88888.00 2011-07-19 00:20:21.000 200 12587.45 127.90 55022.68 88888.00 2011-07-19 00:20:21.125 200 12587.42 127.90 55022.72 88888.00 2011-07-19 00:20:21.250 200 12587.40 127.92 55022.72 88888.00 2011-07-19 00:20:21.375 200 12587.48 127.95 55022.72 88888.00 2011-07-19 00:20:21.500 200 12587.48 127.90 55022.72 88888.00 2011-07-19 00:20:21.625 200 12587.45 127.90 55022.72 88888.00 2011-07-19 00:20:21.750 200 12587.42 127.95 55022.75 88888.00 2011-07-19 00:20:21.875 200 12587.40 128.00 55022.75 88888.00 2011-07-19 00:20:22.000 200 12587.35 127.97 55022.72 88888.00 2011-07-19 00:20:22.125 200 12587.35 127.97 55022.70 88888.00 2011-07-19 00:20:22.250 200 12587.35 127.95 55022.72 88888.00 2011-07-19 00:20:22.375 200 12587.40 127.95 55022.70 88888.00 2011-07-19 00:20:22.500 200 12587.42 127.97 55022.70 88888.00 2011-07-19 00:20:22.625 200 12587.42 128.00 55022.70 88888.00 2011-07-19 00:20:22.750 200 12587.40 128.00 55022.68 88888.00 2011-07-19 00:20:22.875 200 12587.40 128.00 55022.70 88888.00 2011-07-19 00:20:23.000 200 12587.48 128.00 55022.72 88888.00 2011-07-19 00:20:23.125 200 12587.48 128.00 55022.75 88888.00 2011-07-19 00:20:23.250 200 12587.45 128.00 55022.72 88888.00 2011-07-19 00:20:23.375 200 12587.50 128.00 55022.70 88888.00 2011-07-19 00:20:23.500 200 12587.50 128.00 55022.72 88888.00 2011-07-19 00:20:23.625 200 12587.42 128.03 55022.72 88888.00 2011-07-19 00:20:23.750 200 12587.42 128.00 55022.75 88888.00 2011-07-19 00:20:23.875 200 12587.45 128.00 55022.72 88888.00 2011-07-19 00:20:24.000 200 12587.50 128.03 55022.72 88888.00 2011-07-19 00:20:24.125 200 12587.55 128.03 55022.70 88888.00 2011-07-19 00:20:24.250 200 12587.52 128.03 55022.70 88888.00 2011-07-19 00:20:24.375 200 12587.52 128.05 55022.72 88888.00 2011-07-19 00:20:24.500 200 12587.50 128.05 55022.72 88888.00 2011-07-19 00:20:24.625 200 12587.50 128.07 55022.72 88888.00 2011-07-19 00:20:24.750 200 12587.45 128.03 55022.72 88888.00 2011-07-19 00:20:24.875 200 12587.42 128.03 55022.72 88888.00 2011-07-19 00:20:25.000 200 12587.40 128.05 55022.72 88888.00 2011-07-19 00:20:25.125 200 12587.42 128.10 55022.75 88888.00 2011-07-19 00:20:25.250 200 12587.40 128.10 55022.75 88888.00 2011-07-19 00:20:25.375 200 12587.42 128.12 55022.75 88888.00 2011-07-19 00:20:25.500 200 12587.42 128.12 55022.75 88888.00 2011-07-19 00:20:25.625 200 12587.48 128.12 55022.70 88888.00 2011-07-19 00:20:25.750 200 12587.48 128.12 55022.70 88888.00 2011-07-19 00:20:25.875 200 12587.45 128.15 55022.70 88888.00 2011-07-19 00:20:26.000 200 12587.52 128.12 55022.70 88888.00 2011-07-19 00:20:26.125 200 12587.55 128.15 55022.72 88888.00 2011-07-19 00:20:26.250 200 12587.50 128.10 55022.70 88888.00 2011-07-19 00:20:26.375 200 12587.52 128.10 55022.70 88888.00 2011-07-19 00:20:26.500 200 12587.55 128.15 55022.72 88888.00 2011-07-19 00:20:26.625 200 12587.58 128.15 55022.72 88888.00 2011-07-19 00:20:26.750 200 12587.58 128.12 55022.75 88888.00 2011-07-19 00:20:26.875 200 12587.48 128.15 55022.72 88888.00 2011-07-19 00:20:27.000 200 12587.48 128.22 55022.72 88888.00 2011-07-19 00:20:27.125 200 12587.52 128.20 55022.72 88888.00 2011-07-19 00:20:27.250 200 12587.48 128.12 55022.72 88888.00 2011-07-19 00:20:27.375 200 12587.50 128.12 55022.72 88888.00 2011-07-19 00:20:27.500 200 12587.52 128.20 55022.72 88888.00 2011-07-19 00:20:27.625 200 12587.55 128.20 55022.72 88888.00 2011-07-19 00:20:27.750 200 12587.55 128.20 55022.72 88888.00 2011-07-19 00:20:27.875 200 12587.58 128.18 55022.72 88888.00 2011-07-19 00:20:28.000 200 12587.52 128.15 55022.72 88888.00 2011-07-19 00:20:28.125 200 12587.58 128.18 55022.75 88888.00 2011-07-19 00:20:28.250 200 12587.52 128.18 55022.78 88888.00 2011-07-19 00:20:28.375 200 12587.55 128.18 55022.75 88888.00 2011-07-19 00:20:28.500 200 12587.55 128.15 55022.75 88888.00 2011-07-19 00:20:28.625 200 12587.52 128.15 55022.75 88888.00 2011-07-19 00:20:28.750 200 12587.55 128.15 55022.72 88888.00 2011-07-19 00:20:28.875 200 12587.60 128.15 55022.75 88888.00 2011-07-19 00:20:29.000 200 12587.55 128.18 55022.78 88888.00 2011-07-19 00:20:29.125 200 12587.50 128.20 55022.80 88888.00 2011-07-19 00:20:29.250 200 12587.58 128.20 55022.80 88888.00 2011-07-19 00:20:29.375 200 12587.65 128.20 55022.75 88888.00 2011-07-19 00:20:29.500 200 12587.65 128.20 55022.72 88888.00 2011-07-19 00:20:29.625 200 12587.60 128.20 55022.78 88888.00 2011-07-19 00:20:29.750 200 12587.55 128.22 55022.75 88888.00 2011-07-19 00:20:29.875 200 12587.52 128.20 55022.75 88888.00 2011-07-19 00:20:30.000 200 12587.55 128.18 55022.75 88888.00 2011-07-19 00:20:30.125 200 12587.52 128.15 55022.75 88888.00 2011-07-19 00:20:30.250 200 12587.50 128.15 55022.78 88888.00 2011-07-19 00:20:30.375 200 12587.52 128.18 55022.78 88888.00 2011-07-19 00:20:30.500 200 12587.58 128.18 55022.78 88888.00 2011-07-19 00:20:30.625 200 12587.55 128.18 55022.78 88888.00 2011-07-19 00:20:30.750 200 12587.50 128.18 55022.78 88888.00 2011-07-19 00:20:30.875 200 12587.48 128.18 55022.80 88888.00 2011-07-19 00:20:31.000 200 12587.52 128.18 55022.78 88888.00 2011-07-19 00:20:31.125 200 12587.60 128.18 55022.80 88888.00 2011-07-19 00:20:31.250 200 12587.50 128.15 55022.80 88888.00 2011-07-19 00:20:31.375 200 12587.50 128.15 55022.80 88888.00 2011-07-19 00:20:31.500 200 12587.55 128.18 55022.78 88888.00 2011-07-19 00:20:31.625 200 12587.50 128.20 55022.78 88888.00 2011-07-19 00:20:31.750 200 12587.45 128.18 55022.75 88888.00 2011-07-19 00:20:31.875 200 12587.48 128.18 55022.75 88888.00 2011-07-19 00:20:32.000 200 12587.52 128.15 55022.75 88888.00 2011-07-19 00:20:32.125 200 12587.50 128.18 55022.78 88888.00 2011-07-19 00:20:32.250 200 12587.38 128.15 55022.80 88888.00 2011-07-19 00:20:32.375 200 12587.38 128.15 55022.80 88888.00 2011-07-19 00:20:32.500 200 12587.42 128.15 55022.78 88888.00 2011-07-19 00:20:32.625 200 12587.38 128.15 55022.80 88888.00 2011-07-19 00:20:32.750 200 12587.35 128.15 55022.80 88888.00 2011-07-19 00:20:32.875 200 12587.35 128.12 55022.80 88888.00 2011-07-19 00:20:33.000 200 12587.38 128.10 55022.78 88888.00 2011-07-19 00:20:33.125 200 12587.40 128.10 55022.78 88888.00 2011-07-19 00:20:33.250 200 12587.42 128.07 55022.78 88888.00 2011-07-19 00:20:33.375 200 12587.42 128.10 55022.78 88888.00 2011-07-19 00:20:33.500 200 12587.40 128.10 55022.80 88888.00 2011-07-19 00:20:33.625 200 12587.42 128.12 55022.80 88888.00 2011-07-19 00:20:33.750 200 12587.42 128.12 55022.82 88888.00 2011-07-19 00:20:33.875 200 12587.45 128.12 55022.85 88888.00 2011-07-19 00:20:34.000 200 12587.40 128.10 55022.82 88888.00 2011-07-19 00:20:34.125 200 12587.38 128.07 55022.82 88888.00 2011-07-19 00:20:34.250 200 12587.33 128.10 55022.80 88888.00 2011-07-19 00:20:34.375 200 12587.40 128.12 55022.82 88888.00 2011-07-19 00:20:34.500 200 12587.42 128.12 55022.80 88888.00 2011-07-19 00:20:34.625 200 12587.38 128.12 55022.82 88888.00 2011-07-19 00:20:34.750 200 12587.33 128.10 55022.82 88888.00 2011-07-19 00:20:34.875 200 12587.30 128.07 55022.82 88888.00 2011-07-19 00:20:35.000 200 12587.30 128.07 55022.82 88888.00 2011-07-19 00:20:35.125 200 12587.30 128.07 55022.82 88888.00 2011-07-19 00:20:35.250 200 12587.33 128.07 55022.85 88888.00 2011-07-19 00:20:35.375 200 12587.38 128.07 55022.85 88888.00 2011-07-19 00:20:35.500 200 12587.38 128.07 55022.85 88888.00 2011-07-19 00:20:35.625 200 12587.42 128.07 55022.85 88888.00 2011-07-19 00:20:35.750 200 12587.40 128.07 55022.85 88888.00 2011-07-19 00:20:35.875 200 12587.42 128.05 55022.85 88888.00 2011-07-19 00:20:36.000 200 12587.33 128.03 55022.82 88888.00 2011-07-19 00:20:36.125 200 12587.30 128.03 55022.82 88888.00 2011-07-19 00:20:36.250 200 12587.23 128.00 55022.82 88888.00 2011-07-19 00:20:36.375 200 12587.33 128.00 55022.82 88888.00 2011-07-19 00:20:36.500 200 12587.38 128.00 55022.80 88888.00 2011-07-19 00:20:36.625 200 12587.38 128.00 55022.82 88888.00 2011-07-19 00:20:36.750 200 12587.35 128.00 55022.85 88888.00 2011-07-19 00:20:36.875 200 12587.33 127.97 55022.82 88888.00 2011-07-19 00:20:37.000 200 12587.30 127.95 55022.80 88888.00 2011-07-19 00:20:37.125 200 12587.33 127.95 55022.80 88888.00 2011-07-19 00:20:37.250 200 12587.33 127.95 55022.80 88888.00 2011-07-19 00:20:37.375 200 12587.33 127.97 55022.78 88888.00 2011-07-19 00:20:37.500 200 12587.30 127.92 55022.80 88888.00 2011-07-19 00:20:37.625 200 12587.27 127.92 55022.80 88888.00 2011-07-19 00:20:37.750 200 12587.33 127.95 55022.80 88888.00 2011-07-19 00:20:37.875 200 12587.35 127.95 55022.80 88888.00 2011-07-19 00:20:38.000 200 12587.27 127.97 55022.82 88888.00 2011-07-19 00:20:38.125 200 12587.27 127.97 55022.82 88888.00 2011-07-19 00:20:38.250 200 12587.25 127.92 55022.78 88888.00 2011-07-19 00:20:38.375 200 12587.30 127.92 55022.80 88888.00 2011-07-19 00:20:38.500 200 12587.27 127.90 55022.80 88888.00 2011-07-19 00:20:38.625 200 12587.25 127.88 55022.80 88888.00 2011-07-19 00:20:38.750 200 12587.25 127.88 55022.80 88888.00 2011-07-19 00:20:38.875 200 12587.27 127.88 55022.80 88888.00 2011-07-19 00:20:39.000 200 12587.35 127.88 55022.80 88888.00 2011-07-19 00:20:39.125 200 12587.38 127.88 55022.82 88888.00 2011-07-19 00:20:39.250 200 12587.35 127.88 55022.82 88888.00 2011-07-19 00:20:39.375 200 12587.35 127.90 55022.82 88888.00 2011-07-19 00:20:39.500 200 12587.27 127.90 55022.82 88888.00 2011-07-19 00:20:39.625 200 12587.25 127.88 55022.82 88888.00 2011-07-19 00:20:39.750 200 12587.30 127.85 55022.80 88888.00 2011-07-19 00:20:39.875 200 12587.35 127.85 55022.80 88888.00 2011-07-19 00:20:40.000 200 12587.35 127.85 55022.78 88888.00 2011-07-19 00:20:40.125 200 12587.30 127.83 55022.78 88888.00 2011-07-19 00:20:40.250 200 12587.25 127.78 55022.80 88888.00 2011-07-19 00:20:40.375 200 12587.27 127.83 55022.82 88888.00 2011-07-19 00:20:40.500 200 12587.23 127.88 55022.80 88888.00 2011-07-19 00:20:40.625 200 12587.17 127.80 55022.80 88888.00 2011-07-19 00:20:40.750 200 12587.20 127.80 55022.80 88888.00 2011-07-19 00:20:40.875 200 12587.27 127.83 55022.80 88888.00 2011-07-19 00:20:41.000 200 12587.27 127.83 55022.78 88888.00 2011-07-19 00:20:41.125 200 12587.23 127.80 55022.75 88888.00 2011-07-19 00:20:41.250 200 12587.25 127.80 55022.78 88888.00 2011-07-19 00:20:41.375 200 12587.30 127.78 55022.78 88888.00 2011-07-19 00:20:41.500 200 12587.27 127.78 55022.78 88888.00 2011-07-19 00:20:41.625 200 12587.25 127.78 55022.75 88888.00 2011-07-19 00:20:41.750 200 12587.30 127.80 55022.75 88888.00 2011-07-19 00:20:41.875 200 12587.33 127.83 55022.78 88888.00 2011-07-19 00:20:42.000 200 12587.27 127.80 55022.75 88888.00 2011-07-19 00:20:42.125 200 12587.25 127.78 55022.75 88888.00 2011-07-19 00:20:42.250 200 12587.27 127.78 55022.78 88888.00 2011-07-19 00:20:42.375 200 12587.27 127.80 55022.78 88888.00 2011-07-19 00:20:42.500 200 12587.30 127.83 55022.78 88888.00 2011-07-19 00:20:42.625 200 12587.25 127.83 55022.78 88888.00 2011-07-19 00:20:42.750 200 12587.25 127.78 55022.75 88888.00 2011-07-19 00:20:42.875 200 12587.27 127.80 55022.75 88888.00 2011-07-19 00:20:43.000 200 12587.30 127.78 55022.78 88888.00 2011-07-19 00:20:43.125 200 12587.27 127.78 55022.75 88888.00 2011-07-19 00:20:43.250 200 12587.25 127.78 55022.75 88888.00 2011-07-19 00:20:43.375 200 12587.27 127.78 55022.75 88888.00 2011-07-19 00:20:43.500 200 12587.25 127.78 55022.75 88888.00 2011-07-19 00:20:43.625 200 12587.25 127.78 55022.70 88888.00 2011-07-19 00:20:43.750 200 12587.27 127.78 55022.72 88888.00 2011-07-19 00:20:43.875 200 12587.25 127.78 55022.70 88888.00 2011-07-19 00:20:44.000 200 12587.30 127.78 55022.70 88888.00 2011-07-19 00:20:44.125 200 12587.33 127.78 55022.70 88888.00 2011-07-19 00:20:44.250 200 12587.27 127.78 55022.72 88888.00 2011-07-19 00:20:44.375 200 12587.30 127.78 55022.72 88888.00 2011-07-19 00:20:44.500 200 12587.25 127.78 55022.70 88888.00 2011-07-19 00:20:44.625 200 12587.15 127.78 55022.72 88888.00 2011-07-19 00:20:44.750 200 12587.12 127.80 55022.70 88888.00 2011-07-19 00:20:44.875 200 12587.15 127.80 55022.70 88888.00 2011-07-19 00:20:45.000 200 12587.23 127.78 55022.70 88888.00 2011-07-19 00:20:45.125 200 12587.27 127.78 55022.70 88888.00 2011-07-19 00:20:45.250 200 12587.33 127.78 55022.70 88888.00 2011-07-19 00:20:45.375 200 12587.38 127.83 55022.72 88888.00 2011-07-19 00:20:45.500 200 12587.40 127.80 55022.70 88888.00 2011-07-19 00:20:45.625 200 12587.35 127.78 55022.70 88888.00 2011-07-19 00:20:45.750 200 12587.30 127.80 55022.70 88888.00 2011-07-19 00:20:45.875 200 12587.33 127.78 55022.70 88888.00 2011-07-19 00:20:46.000 200 12587.30 127.80 55022.70 88888.00 2011-07-19 00:20:46.125 200 12587.30 127.83 55022.72 88888.00 2011-07-19 00:20:46.250 200 12587.38 127.83 55022.70 88888.00 2011-07-19 00:20:46.375 200 12587.38 127.85 55022.70 88888.00 2011-07-19 00:20:46.500 200 12587.35 127.85 55022.68 88888.00 2011-07-19 00:20:46.625 200 12587.38 127.83 55022.68 88888.00 2011-07-19 00:20:46.750 200 12587.38 127.85 55022.68 88888.00 2011-07-19 00:20:46.875 200 12587.40 127.83 55022.70 88888.00 2011-07-19 00:20:47.000 200 12587.40 127.83 55022.65 88888.00 2011-07-19 00:20:47.125 200 12587.38 127.80 55022.68 88888.00 2011-07-19 00:20:47.250 200 12587.35 127.80 55022.70 88888.00 2011-07-19 00:20:47.375 200 12587.40 127.85 55022.70 88888.00 2011-07-19 00:20:47.500 200 12587.42 127.85 55022.68 88888.00 2011-07-19 00:20:47.625 200 12587.40 127.85 55022.65 88888.00 2011-07-19 00:20:47.750 200 12587.38 127.85 55022.62 88888.00 2011-07-19 00:20:47.875 200 12587.38 127.85 55022.65 88888.00 2011-07-19 00:20:48.000 200 12587.38 127.83 55022.65 88888.00 2011-07-19 00:20:48.125 200 12587.33 127.80 55022.62 88888.00 2011-07-19 00:20:48.250 200 12587.33 127.78 55022.65 88888.00 2011-07-19 00:20:48.375 200 12587.38 127.80 55022.65 88888.00 2011-07-19 00:20:48.500 200 12587.35 127.80 55022.62 88888.00 2011-07-19 00:20:48.625 200 12587.38 127.80 55022.60 88888.00 2011-07-19 00:20:48.750 200 12587.33 127.80 55022.62 88888.00 2011-07-19 00:20:48.875 200 12587.38 127.88 55022.65 88888.00 2011-07-19 00:20:49.000 200 12587.42 127.85 55022.65 88888.00 2011-07-19 00:20:49.125 200 12587.45 127.83 55022.65 88888.00 2011-07-19 00:20:49.250 200 12587.50 127.78 55022.65 88888.00 2011-07-19 00:20:49.375 200 12587.50 127.75 55022.62 88888.00 2011-07-19 00:20:49.500 200 12587.50 127.78 55022.62 88888.00 2011-07-19 00:20:49.625 200 12587.45 127.80 55022.62 88888.00 2011-07-19 00:20:49.750 200 12587.48 127.80 55022.60 88888.00 2011-07-19 00:20:49.875 200 12587.50 127.78 55022.60 88888.00 2011-07-19 00:20:50.000 200 12587.45 127.80 55022.60 88888.00 2011-07-19 00:20:50.125 200 12587.45 127.78 55022.57 88888.00 2011-07-19 00:20:50.250 200 12587.48 127.75 55022.57 88888.00 2011-07-19 00:20:50.375 200 12587.52 127.75 55022.57 88888.00 2011-07-19 00:20:50.500 200 12587.48 127.78 55022.60 88888.00 2011-07-19 00:20:50.625 200 12587.45 127.78 55022.57 88888.00 2011-07-19 00:20:50.750 200 12587.50 127.78 55022.57 88888.00 2011-07-19 00:20:50.875 200 12587.50 127.75 55022.57 88888.00 2011-07-19 00:20:51.000 200 12587.38 127.78 55022.57 88888.00 2011-07-19 00:20:51.125 200 12587.35 127.75 55022.57 88888.00 2011-07-19 00:20:51.250 200 12587.38 127.72 55022.57 88888.00 2011-07-19 00:20:51.375 200 12587.42 127.70 55022.60 88888.00 2011-07-19 00:20:51.500 200 12587.35 127.70 55022.60 88888.00 2011-07-19 00:20:51.625 200 12587.35 127.72 55022.60 88888.00 2011-07-19 00:20:51.750 200 12587.40 127.75 55022.60 88888.00 2011-07-19 00:20:51.875 200 12587.50 127.75 55022.60 88888.00 2011-07-19 00:20:52.000 200 12587.48 127.72 55022.57 88888.00 2011-07-19 00:20:52.125 200 12587.45 127.72 55022.57 88888.00 2011-07-19 00:20:52.250 200 12587.40 127.70 55022.57 88888.00 2011-07-19 00:20:52.375 200 12587.48 127.72 55022.57 88888.00 2011-07-19 00:20:52.500 200 12587.50 127.70 55022.57 88888.00 2011-07-19 00:20:52.625 200 12587.50 127.67 55022.57 88888.00 2011-07-19 00:20:52.750 200 12587.45 127.65 55022.57 88888.00 2011-07-19 00:20:52.875 200 12587.48 127.67 55022.57 88888.00 2011-07-19 00:20:53.000 200 12587.58 127.67 55022.55 88888.00 2011-07-19 00:20:53.125 200 12587.60 127.62 55022.55 88888.00 2011-07-19 00:20:53.250 200 12587.52 127.60 55022.55 88888.00 2011-07-19 00:20:53.375 200 12587.52 127.60 55022.55 88888.00 2011-07-19 00:20:53.500 200 12587.55 127.65 55022.53 88888.00 2011-07-19 00:20:53.625 200 12587.55 127.62 55022.55 88888.00 2011-07-19 00:20:53.750 200 12587.52 127.60 55022.53 88888.00 2011-07-19 00:20:53.875 200 12587.52 127.60 55022.55 88888.00 2011-07-19 00:20:54.000 200 12587.60 127.62 55022.55 88888.00 2011-07-19 00:20:54.125 200 12587.65 127.62 55022.55 88888.00 2011-07-19 00:20:54.250 200 12587.60 127.58 55022.55 88888.00 2011-07-19 00:20:54.375 200 12587.60 127.60 55022.53 88888.00 2011-07-19 00:20:54.500 200 12587.62 127.58 55022.55 88888.00 2011-07-19 00:20:54.625 200 12587.65 127.58 55022.55 88888.00 2011-07-19 00:20:54.750 200 12587.65 127.55 55022.53 88888.00 2011-07-19 00:20:54.875 200 12587.65 127.55 55022.53 88888.00 2011-07-19 00:20:55.000 200 12587.67 127.53 55022.53 88888.00 2011-07-19 00:20:55.125 200 12587.70 127.55 55022.55 88888.00 2011-07-19 00:20:55.250 200 12587.62 127.50 55022.55 88888.00 2011-07-19 00:20:55.375 200 12587.70 127.50 55022.55 88888.00 2011-07-19 00:20:55.500 200 12587.70 127.50 55022.53 88888.00 2011-07-19 00:20:55.625 200 12587.62 127.50 55022.53 88888.00 2011-07-19 00:20:55.750 200 12587.62 127.50 55022.53 88888.00 2011-07-19 00:20:55.875 200 12587.67 127.50 55022.55 88888.00 2011-07-19 00:20:56.000 200 12587.67 127.47 55022.53 88888.00 2011-07-19 00:20:56.125 200 12587.62 127.47 55022.55 88888.00 2011-07-19 00:20:56.250 200 12587.58 127.45 55022.53 88888.00 2011-07-19 00:20:56.375 200 12587.67 127.45 55022.55 88888.00 2011-07-19 00:20:56.500 200 12587.70 127.47 55022.53 88888.00 2011-07-19 00:20:56.625 200 12587.65 127.45 55022.53 88888.00 2011-07-19 00:20:56.750 200 12587.65 127.42 55022.55 88888.00 2011-07-19 00:20:56.875 200 12587.67 127.45 55022.53 88888.00 2011-07-19 00:20:57.000 200 12587.70 127.47 55022.55 88888.00 2011-07-19 00:20:57.125 200 12587.70 127.42 55022.55 88888.00 2011-07-19 00:20:57.250 200 12587.62 127.38 55022.53 88888.00 2011-07-19 00:20:57.375 200 12587.60 127.35 55022.53 88888.00 2011-07-19 00:20:57.500 200 12587.65 127.38 55022.53 88888.00 2011-07-19 00:20:57.625 200 12587.70 127.38 55022.53 88888.00 2011-07-19 00:20:57.750 200 12587.67 127.35 55022.53 88888.00 2011-07-19 00:20:57.875 200 12587.67 127.38 55022.55 88888.00 2011-07-19 00:20:58.000 200 12587.70 127.38 55022.55 88888.00 2011-07-19 00:20:58.125 200 12587.67 127.40 55022.57 88888.00 2011-07-19 00:20:58.250 200 12587.65 127.38 55022.55 88888.00 2011-07-19 00:20:58.375 200 12587.73 127.35 55022.55 88888.00 2011-07-19 00:20:58.500 200 12587.75 127.30 55022.55 88888.00 2011-07-19 00:20:58.625 200 12587.80 127.35 55022.55 88888.00 2011-07-19 00:20:58.750 200 12587.77 127.35 55022.55 88888.00 2011-07-19 00:20:58.875 200 12587.70 127.33 55022.55 88888.00 2011-07-19 00:20:59.000 200 12587.70 127.33 55022.55 88888.00 2011-07-19 00:20:59.125 200 12587.73 127.33 55022.57 88888.00 2011-07-19 00:20:59.250 200 12587.73 127.30 55022.55 88888.00 2011-07-19 00:20:59.375 200 12587.73 127.30 55022.55 88888.00 2011-07-19 00:20:59.500 200 12587.70 127.30 55022.55 88888.00 2011-07-19 00:20:59.625 200 12587.75 127.30 55022.55 88888.00 2011-07-19 00:20:59.750 200 12587.70 127.30 55022.55 88888.00 2011-07-19 00:20:59.875 200 12587.73 127.33 55022.55 88888.00 2011-07-19 00:21:00.000 200 12587.77 127.30 55022.53 88888.00 2011-07-19 00:21:00.125 200 12587.77 127.33 55022.57 88888.00 2011-07-19 00:21:00.250 200 12587.70 127.30 55022.60 88888.00 2011-07-19 00:21:00.375 200 12587.75 127.30 55022.57 88888.00 2011-07-19 00:21:00.500 200 12587.75 127.33 55022.57 88888.00 2011-07-19 00:21:00.625 200 12587.77 127.35 55022.57 88888.00 2011-07-19 00:21:00.750 200 12587.73 127.35 55022.57 88888.00 2011-07-19 00:21:00.875 200 12587.65 127.30 55022.57 88888.00 2011-07-19 00:21:01.000 200 12587.62 127.28 55022.57 88888.00 2011-07-19 00:21:01.125 200 12587.60 127.25 55022.60 88888.00 2011-07-19 00:21:01.250 200 12587.58 127.28 55022.62 88888.00 2011-07-19 00:21:01.375 200 12587.65 127.33 55022.60 88888.00 2011-07-19 00:21:01.500 200 12587.62 127.33 55022.60 88888.00 2011-07-19 00:21:01.625 200 12587.55 127.30 55022.57 88888.00 2011-07-19 00:21:01.750 200 12587.58 127.28 55022.57 88888.00 2011-07-19 00:21:01.875 200 12587.60 127.33 55022.60 88888.00 2011-07-19 00:21:02.000 200 12587.62 127.33 55022.62 88888.00 2011-07-19 00:21:02.125 200 12587.67 127.33 55022.62 88888.00 2011-07-19 00:21:02.250 200 12587.65 127.35 55022.62 88888.00 2011-07-19 00:21:02.375 200 12587.60 127.35 55022.62 88888.00 2011-07-19 00:21:02.500 200 12587.52 127.35 55022.62 88888.00 2011-07-19 00:21:02.625 200 12587.55 127.33 55022.62 88888.00 2011-07-19 00:21:02.750 200 12587.60 127.33 55022.62 88888.00 2011-07-19 00:21:02.875 200 12587.65 127.33 55022.62 88888.00 2011-07-19 00:21:03.000 200 12587.65 127.35 55022.62 88888.00 2011-07-19 00:21:03.125 200 12587.65 127.33 55022.62 88888.00 2011-07-19 00:21:03.250 200 12587.58 127.33 55022.62 88888.00 2011-07-19 00:21:03.375 200 12587.62 127.35 55022.62 88888.00 2011-07-19 00:21:03.500 200 12587.60 127.35 55022.60 88888.00 2011-07-19 00:21:03.625 200 12587.52 127.38 55022.62 88888.00 2011-07-19 00:21:03.750 200 12587.52 127.38 55022.65 88888.00 2011-07-19 00:21:03.875 200 12587.42 127.38 55022.65 88888.00 2011-07-19 00:21:04.000 200 12587.42 127.38 55022.62 88888.00 2011-07-19 00:21:04.125 200 12587.45 127.33 55022.62 88888.00 2011-07-19 00:21:04.250 200 12587.50 127.33 55022.62 88888.00 2011-07-19 00:21:04.375 200 12587.52 127.38 55022.62 88888.00 2011-07-19 00:21:04.500 200 12587.48 127.38 55022.65 88888.00 2011-07-19 00:21:04.625 200 12587.50 127.38 55022.62 88888.00 2011-07-19 00:21:04.750 200 12587.52 127.40 55022.65 88888.00 2011-07-19 00:21:04.875 200 12587.55 127.42 55022.68 88888.00 2011-07-19 00:21:05.000 200 12587.52 127.42 55022.65 88888.00 2011-07-19 00:21:05.125 200 12587.48 127.40 55022.62 88888.00 2011-07-19 00:21:05.250 200 12587.45 127.40 55022.65 88888.00 2011-07-19 00:21:05.375 200 12587.48 127.42 55022.62 88888.00 2011-07-19 00:21:05.500 200 12587.45 127.42 55022.65 88888.00 2011-07-19 00:21:05.625 200 12587.50 127.40 55022.65 88888.00 2011-07-19 00:21:05.750 200 12587.55 127.45 55022.62 88888.00 2011-07-19 00:21:05.875 200 12587.55 127.47 55022.62 88888.00 2011-07-19 00:21:06.000 200 12587.52 127.42 55022.62 88888.00 2011-07-19 00:21:06.125 200 12587.52 127.45 55022.62 88888.00 2011-07-19 00:21:06.250 200 12587.48 127.42 55022.65 88888.00 2011-07-19 00:21:06.375 200 12587.52 127.45 55022.62 88888.00 2011-07-19 00:21:06.500 200 12587.52 127.45 55022.62 88888.00 2011-07-19 00:21:06.625 200 12587.62 127.45 55022.62 88888.00 2011-07-19 00:21:06.750 200 12587.62 127.50 55022.62 88888.00 2011-07-19 00:21:06.875 200 12587.58 127.47 55022.68 88888.00 2011-07-19 00:21:07.000 200 12587.55 127.47 55022.62 88888.00 2011-07-19 00:21:07.125 200 12587.52 127.50 55022.65 88888.00 2011-07-19 00:21:07.250 200 12587.50 127.50 55022.65 88888.00 2011-07-19 00:21:07.375 200 12587.52 127.53 55022.68 88888.00 2011-07-19 00:21:07.500 200 12587.50 127.55 55022.68 88888.00 2011-07-19 00:21:07.625 200 12587.48 127.53 55022.62 88888.00 2011-07-19 00:21:07.750 200 12587.52 127.53 55022.62 88888.00 2011-07-19 00:21:07.875 200 12587.50 127.55 55022.65 88888.00 2011-07-19 00:21:08.000 200 12587.55 127.53 55022.65 88888.00 2011-07-19 00:21:08.125 200 12587.52 127.55 55022.65 88888.00 2011-07-19 00:21:08.250 200 12587.48 127.53 55022.65 88888.00 2011-07-19 00:21:08.375 200 12587.50 127.58 55022.65 88888.00 2011-07-19 00:21:08.500 200 12587.52 127.55 55022.65 88888.00 2011-07-19 00:21:08.625 200 12587.50 127.60 55022.65 88888.00 2011-07-19 00:21:08.750 200 12587.50 127.60 55022.65 88888.00 2011-07-19 00:21:08.875 200 12587.55 127.60 55022.65 88888.00 2011-07-19 00:21:09.000 200 12587.55 127.60 55022.65 88888.00 2011-07-19 00:21:09.125 200 12587.48 127.60 55022.65 88888.00 2011-07-19 00:21:09.250 200 12587.42 127.60 55022.65 88888.00 2011-07-19 00:21:09.375 200 12587.45 127.58 55022.65 88888.00 2011-07-19 00:21:09.500 200 12587.48 127.58 55022.65 88888.00 2011-07-19 00:21:09.625 200 12587.50 127.62 55022.65 88888.00 2011-07-19 00:21:09.750 200 12587.50 127.62 55022.65 88888.00 2011-07-19 00:21:09.875 200 12587.45 127.60 55022.65 88888.00 2011-07-19 00:21:10.000 200 12587.55 127.60 55022.65 88888.00 2011-07-19 00:21:10.125 200 12587.58 127.62 55022.68 88888.00 2011-07-19 00:21:10.250 200 12587.52 127.65 55022.68 88888.00 2011-07-19 00:21:10.375 200 12587.52 127.65 55022.68 88888.00 2011-07-19 00:21:10.500 200 12587.55 127.62 55022.68 88888.00 2011-07-19 00:21:10.625 200 12587.55 127.60 55022.62 88888.00 2011-07-19 00:21:10.750 200 12587.58 127.62 55022.62 88888.00 2011-07-19 00:21:10.875 200 12587.60 127.67 55022.62 88888.00 2011-07-19 00:21:11.000 200 12587.62 127.70 55022.62 88888.00 2011-07-19 00:21:11.125 200 12587.60 127.70 55022.62 88888.00 2011-07-19 00:21:11.250 200 12587.60 127.67 55022.60 88888.00 2011-07-19 00:21:11.375 200 12587.62 127.70 55022.60 88888.00 2011-07-19 00:21:11.500 200 12587.60 127.70 55022.60 88888.00 2011-07-19 00:21:11.625 200 12587.58 127.67 55022.62 88888.00 2011-07-19 00:21:11.750 200 12587.55 127.65 55022.62 88888.00 2011-07-19 00:21:11.875 200 12587.55 127.65 55022.62 88888.00 2011-07-19 00:21:12.000 200 12587.55 127.67 55022.62 88888.00 2011-07-19 00:21:12.125 200 12587.55 127.70 55022.62 88888.00 2011-07-19 00:21:12.250 200 12587.58 127.70 55022.62 88888.00 2011-07-19 00:21:12.375 200 12587.67 127.70 55022.62 88888.00 2011-07-19 00:21:12.500 200 12587.70 127.72 55022.62 88888.00 2011-07-19 00:21:12.625 200 12587.67 127.67 55022.60 88888.00 2011-07-19 00:21:12.750 200 12587.70 127.67 55022.60 88888.00 2011-07-19 00:21:12.875 200 12587.70 127.67 55022.65 88888.00 2011-07-19 00:21:13.000 200 12587.67 127.67 55022.60 88888.00 2011-07-19 00:21:13.125 200 12587.65 127.67 55022.60 88888.00 2011-07-19 00:21:13.250 200 12587.67 127.72 55022.65 88888.00 2011-07-19 00:21:13.375 200 12587.67 127.75 55022.62 88888.00 2011-07-19 00:21:13.500 200 12587.62 127.70 55022.62 88888.00 2011-07-19 00:21:13.625 200 12587.62 127.70 55022.60 88888.00 2011-07-19 00:21:13.750 200 12587.67 127.70 55022.62 88888.00 2011-07-19 00:21:13.875 200 12587.67 127.72 55022.60 88888.00 2011-07-19 00:21:14.000 200 12587.73 127.72 55022.60 88888.00 2011-07-19 00:21:14.125 200 12587.73 127.72 55022.60 88888.00 2011-07-19 00:21:14.250 200 12587.65 127.67 55022.60 88888.00 2011-07-19 00:21:14.375 200 12587.70 127.72 55022.57 88888.00 2011-07-19 00:21:14.500 200 12587.70 127.75 55022.60 88888.00 2011-07-19 00:21:14.625 200 12587.67 127.72 55022.57 88888.00 2011-07-19 00:21:14.750 200 12587.70 127.70 55022.57 88888.00 2011-07-19 00:21:14.875 200 12587.70 127.67 55022.57 88888.00 2011-07-19 00:21:15.000 200 12587.73 127.72 55022.60 88888.00 2011-07-19 00:21:15.125 200 12587.75 127.75 55022.60 88888.00 2011-07-19 00:21:15.250 200 12587.70 127.72 55022.57 88888.00 2011-07-19 00:21:15.375 200 12587.67 127.72 55022.57 88888.00 2011-07-19 00:21:15.500 200 12587.73 127.72 55022.57 88888.00 2011-07-19 00:21:15.625 200 12587.70 127.72 55022.57 88888.00 2011-07-19 00:21:15.750 200 12587.67 127.72 55022.57 88888.00 2011-07-19 00:21:15.875 200 12587.67 127.78 55022.60 88888.00 2011-07-19 00:21:16.000 200 12587.73 127.78 55022.57 88888.00 2011-07-19 00:21:16.125 200 12587.75 127.78 55022.60 88888.00 2011-07-19 00:21:16.250 200 12587.75 127.75 55022.57 88888.00 2011-07-19 00:21:16.375 200 12587.77 127.72 55022.57 88888.00 2011-07-19 00:21:16.500 200 12587.77 127.72 55022.55 88888.00 2011-07-19 00:21:16.625 200 12587.75 127.75 55022.60 88888.00 2011-07-19 00:21:16.750 200 12587.73 127.72 55022.57 88888.00 2011-07-19 00:21:16.875 200 12587.75 127.70 55022.55 88888.00 2011-07-19 00:21:17.000 200 12587.75 127.70 55022.53 88888.00 2011-07-19 00:21:17.125 200 12587.77 127.72 55022.55 88888.00 2011-07-19 00:21:17.250 200 12587.73 127.72 55022.57 88888.00 2011-07-19 00:21:17.375 200 12587.80 127.72 55022.57 88888.00 2011-07-19 00:21:17.500 200 12587.85 127.75 55022.57 88888.00 2011-07-19 00:21:17.625 200 12587.90 127.75 55022.55 88888.00 2011-07-19 00:21:17.750 200 12587.92 127.78 55022.55 88888.00 2011-07-19 00:21:17.875 200 12587.88 127.75 55022.57 88888.00 2011-07-19 00:21:18.000 200 12587.83 127.72 55022.55 88888.00 2011-07-19 00:21:18.125 200 12587.85 127.72 55022.57 88888.00 2011-07-19 00:21:18.250 200 12587.88 127.70 55022.55 88888.00 2011-07-19 00:21:18.375 200 12587.90 127.70 55022.55 88888.00 2011-07-19 00:21:18.500 200 12587.92 127.72 55022.57 88888.00 2011-07-19 00:21:18.625 200 12587.95 127.75 55022.55 88888.00 2011-07-19 00:21:18.750 200 12587.90 127.75 55022.55 88888.00 2011-07-19 00:21:18.875 200 12587.88 127.70 55022.55 88888.00 2011-07-19 00:21:19.000 200 12587.88 127.72 55022.55 88888.00 2011-07-19 00:21:19.125 200 12587.90 127.72 55022.57 88888.00 2011-07-19 00:21:19.250 200 12587.88 127.67 55022.55 88888.00 2011-07-19 00:21:19.375 200 12587.98 127.70 55022.53 88888.00 2011-07-19 00:21:19.500 200 12587.92 127.72 55022.55 88888.00 2011-07-19 00:21:19.625 200 12587.88 127.72 55022.55 88888.00 2011-07-19 00:21:19.750 200 12587.90 127.75 55022.53 88888.00 2011-07-19 00:21:19.875 200 12587.98 127.75 55022.53 88888.00 2011-07-19 00:21:20.000 200 12588.00 127.72 55022.53 88888.00 2011-07-19 00:21:20.125 200 12587.98 127.70 55022.53 88888.00 2011-07-19 00:21:20.250 200 12587.92 127.70 55022.53 88888.00 2011-07-19 00:21:20.375 200 12587.95 127.72 55022.53 88888.00 2011-07-19 00:21:20.500 200 12587.98 127.72 55022.53 88888.00 2011-07-19 00:21:20.625 200 12587.98 127.72 55022.55 88888.00 2011-07-19 00:21:20.750 200 12587.98 127.75 55022.55 88888.00 2011-07-19 00:21:20.875 200 12587.90 127.72 55022.53 88888.00 2011-07-19 00:21:21.000 200 12587.95 127.70 55022.55 88888.00 2011-07-19 00:21:21.125 200 12588.00 127.70 55022.57 88888.00 2011-07-19 00:21:21.250 200 12587.98 127.70 55022.57 88888.00 2011-07-19 00:21:21.375 200 12587.98 127.70 55022.53 88888.00 2011-07-19 00:21:21.500 200 12588.00 127.67 55022.53 88888.00 2011-07-19 00:21:21.625 200 12588.00 127.67 55022.53 88888.00 2011-07-19 00:21:21.750 200 12588.02 127.70 55022.53 88888.00 2011-07-19 00:21:21.875 200 12588.05 127.72 55022.50 88888.00 2011-07-19 00:21:22.000 200 12588.08 127.75 55022.50 88888.00 2011-07-19 00:21:22.125 200 12588.08 127.75 55022.53 88888.00 2011-07-19 00:21:22.250 200 12588.00 127.67 55022.50 88888.00 2011-07-19 00:21:22.375 200 12588.00 127.67 55022.50 88888.00 2011-07-19 00:21:22.500 200 12587.95 127.70 55022.50 88888.00 2011-07-19 00:21:22.625 200 12587.92 127.70 55022.47 88888.00 2011-07-19 00:21:22.750 200 12587.95 127.65 55022.45 88888.00 2011-07-19 00:21:22.875 200 12588.02 127.67 55022.47 88888.00 2011-07-19 00:21:23.000 200 12588.02 127.72 55022.47 88888.00 2011-07-19 00:21:23.125 200 12588.05 127.75 55022.50 88888.00 2011-07-19 00:21:23.250 200 12588.12 127.75 55022.53 88888.00 2011-07-19 00:21:23.375 200 12588.20 127.78 55022.50 88888.00 2011-07-19 00:21:23.500 200 12588.20 127.75 55022.50 88888.00 2011-07-19 00:21:23.625 200 12588.15 127.72 55022.45 88888.00 2011-07-19 00:21:23.750 200 12588.20 127.72 55022.45 88888.00 2011-07-19 00:21:23.875 200 12588.17 127.75 55022.47 88888.00 2011-07-19 00:21:24.000 200 12588.17 127.72 55022.47 88888.00 2011-07-19 00:21:24.125 200 12588.20 127.75 55022.50 88888.00 2011-07-19 00:21:24.250 200 12588.20 127.72 55022.50 88888.00 2011-07-19 00:21:24.375 200 12588.20 127.75 55022.47 88888.00 2011-07-19 00:21:24.500 200 12588.17 127.78 55022.47 88888.00 2011-07-19 00:21:24.625 200 12588.15 127.75 55022.50 88888.00 2011-07-19 00:21:24.750 200 12588.15 127.75 55022.47 88888.00 2011-07-19 00:21:24.875 200 12588.12 127.75 55022.47 88888.00 2011-07-19 00:21:25.000 200 12588.17 127.78 55022.47 88888.00 2011-07-19 00:21:25.125 200 12588.25 127.80 55022.47 88888.00 2011-07-19 00:21:25.250 200 12588.25 127.83 55022.50 88888.00 2011-07-19 00:21:25.375 200 12588.23 127.80 55022.50 88888.00 2011-07-19 00:21:25.500 200 12588.20 127.75 55022.45 88888.00 2011-07-19 00:21:25.625 200 12588.27 127.78 55022.45 88888.00 2011-07-19 00:21:25.750 200 12588.30 127.78 55022.43 88888.00 2011-07-19 00:21:25.875 200 12588.33 127.78 55022.45 88888.00 2011-07-19 00:21:26.000 200 12588.33 127.80 55022.45 88888.00 2011-07-19 00:21:26.125 200 12588.35 127.80 55022.47 88888.00 2011-07-19 00:21:26.250 200 12588.33 127.78 55022.45 88888.00 2011-07-19 00:21:26.375 200 12588.38 127.83 55022.45 88888.00 2011-07-19 00:21:26.500 200 12588.38 127.83 55022.45 88888.00 2011-07-19 00:21:26.625 200 12588.40 127.83 55022.45 88888.00 2011-07-19 00:21:26.750 200 12588.45 127.88 55022.47 88888.00 2011-07-19 00:21:26.875 200 12588.42 127.88 55022.45 88888.00 2011-07-19 00:21:27.000 200 12588.42 127.85 55022.43 88888.00 2011-07-19 00:21:27.125 200 12588.40 127.85 55022.45 88888.00 2011-07-19 00:21:27.250 200 12588.38 127.80 55022.43 88888.00 2011-07-19 00:21:27.375 200 12588.45 127.88 55022.43 88888.00 2011-07-19 00:21:27.500 200 12588.50 127.92 55022.45 88888.00 2011-07-19 00:21:27.625 200 12588.52 127.90 55022.45 88888.00 2011-07-19 00:21:27.750 200 12588.55 127.92 55022.43 88888.00 2011-07-19 00:21:27.875 200 12588.50 127.90 55022.45 88888.00 2011-07-19 00:21:28.000 200 12588.55 127.90 55022.43 88888.00 2011-07-19 00:21:28.125 200 12588.55 127.90 55022.43 88888.00 2011-07-19 00:21:28.250 200 12588.52 127.90 55022.45 88888.00 2011-07-19 00:21:28.375 200 12588.62 127.95 55022.47 88888.00 2011-07-19 00:21:28.500 200 12588.62 127.95 55022.47 88888.00 2011-07-19 00:21:28.625 200 12588.60 127.95 55022.43 88888.00 2011-07-19 00:21:28.750 200 12588.65 127.95 55022.40 88888.00 2011-07-19 00:21:28.875 200 12588.75 127.95 55022.43 88888.00 2011-07-19 00:21:29.000 200 12588.75 127.97 55022.43 88888.00 2011-07-19 00:21:29.125 200 12588.73 127.97 55022.43 88888.00 2011-07-19 00:21:29.250 200 12588.67 127.95 55022.43 88888.00 2011-07-19 00:21:29.375 200 12588.73 127.97 55022.43 88888.00 2011-07-19 00:21:29.500 200 12588.65 127.97 55022.43 88888.00 2011-07-19 00:21:29.625 200 12588.60 128.00 55022.45 88888.00 2011-07-19 00:21:29.750 200 12588.58 127.97 55022.45 88888.00 2011-07-19 00:21:29.875 200 12588.67 128.00 55022.45 88888.00 2011-07-19 00:21:30.000 200 12588.75 128.03 55022.45 88888.00 2011-07-19 00:21:30.125 200 12588.73 128.00 55022.43 88888.00 2011-07-19 00:21:30.250 200 12588.55 128.00 55022.43 88888.00 2011-07-19 00:21:30.375 200 12588.60 128.05 55022.45 88888.00 2011-07-19 00:21:30.500 200 12588.67 128.07 55022.47 88888.00 2011-07-19 00:21:30.625 200 12588.62 128.07 55022.47 88888.00 2011-07-19 00:21:30.750 200 12588.62 128.05 55022.45 88888.00 2011-07-19 00:21:30.875 200 12588.65 128.05 55022.45 88888.00 2011-07-19 00:21:31.000 200 12588.65 128.05 55022.45 88888.00 2011-07-19 00:21:31.125 200 12588.70 128.05 55022.47 88888.00 2011-07-19 00:21:31.250 200 12588.67 128.03 55022.45 88888.00 2011-07-19 00:21:31.375 200 12588.67 128.03 55022.45 88888.00 2011-07-19 00:21:31.500 200 12588.62 128.05 55022.45 88888.00 2011-07-19 00:21:31.625 200 12588.65 128.07 55022.45 88888.00 2011-07-19 00:21:31.750 200 12588.73 128.07 55022.45 88888.00 2011-07-19 00:21:31.875 200 12588.62 128.05 55022.45 88888.00 2011-07-19 00:21:32.000 200 12588.67 128.07 55022.40 88888.00 2011-07-19 00:21:32.125 200 12588.73 128.07 55022.45 88888.00 2011-07-19 00:21:32.250 200 12588.67 128.05 55022.45 88888.00 2011-07-19 00:21:32.375 200 12588.73 128.05 55022.45 88888.00 2011-07-19 00:21:32.500 200 12588.73 128.03 55022.43 88888.00 2011-07-19 00:21:32.625 200 12588.77 128.07 55022.45 88888.00 2011-07-19 00:21:32.750 200 12588.77 128.12 55022.45 88888.00 2011-07-19 00:21:32.875 200 12588.77 128.05 55022.45 88888.00 2011-07-19 00:21:33.000 200 12588.75 128.03 55022.45 88888.00 2011-07-19 00:21:33.125 200 12588.75 128.05 55022.47 88888.00 2011-07-19 00:21:33.250 200 12588.77 128.05 55022.45 88888.00 2011-07-19 00:21:33.375 200 12588.83 128.05 55022.47 88888.00 2011-07-19 00:21:33.500 200 12588.75 128.07 55022.47 88888.00 2011-07-19 00:21:33.625 200 12588.75 128.10 55022.50 88888.00 2011-07-19 00:21:33.750 200 12588.75 128.12 55022.50 88888.00 2011-07-19 00:21:33.875 200 12588.75 128.10 55022.50 88888.00 2011-07-19 00:21:34.000 200 12588.75 128.07 55022.47 88888.00 2011-07-19 00:21:34.125 200 12588.67 128.07 55022.50 88888.00 2011-07-19 00:21:34.250 200 12588.67 128.07 55022.47 88888.00 2011-07-19 00:21:34.375 200 12588.70 128.07 55022.47 88888.00 2011-07-19 00:21:34.500 200 12588.65 128.07 55022.47 88888.00 2011-07-19 00:21:34.625 200 12588.67 128.10 55022.50 88888.00 2011-07-19 00:21:34.750 200 12588.75 128.12 55022.50 88888.00 2011-07-19 00:21:34.875 200 12588.73 128.10 55022.50 88888.00 2011-07-19 00:21:35.000 200 12588.67 128.10 55022.47 88888.00 2011-07-19 00:21:35.125 200 12588.65 128.10 55022.50 88888.00 2011-07-19 00:21:35.250 200 12588.67 128.07 55022.47 88888.00 2011-07-19 00:21:35.375 200 12588.75 128.10 55022.50 88888.00 2011-07-19 00:21:35.500 200 12588.73 128.07 55022.47 88888.00 2011-07-19 00:21:35.625 200 12588.73 128.10 55022.45 88888.00 2011-07-19 00:21:35.750 200 12588.80 128.10 55022.50 88888.00 2011-07-19 00:21:35.875 200 12588.80 128.10 55022.53 88888.00 2011-07-19 00:21:36.000 200 12588.65 128.10 55022.53 88888.00 2011-07-19 00:21:36.125 200 12588.58 128.07 55022.53 88888.00 2011-07-19 00:21:36.250 200 12588.55 128.07 55022.50 88888.00 2011-07-19 00:21:36.375 200 12588.60 128.10 55022.53 88888.00 2011-07-19 00:21:36.500 200 12588.60 128.07 55022.53 88888.00 2011-07-19 00:21:36.625 200 12588.58 128.05 55022.50 88888.00 2011-07-19 00:21:36.750 200 12588.62 128.07 55022.50 88888.00 2011-07-19 00:21:36.875 200 12588.65 128.10 55022.55 88888.00 2011-07-19 00:21:37.000 200 12588.60 128.07 55022.55 88888.00 2011-07-19 00:21:37.125 200 12588.55 128.05 55022.55 88888.00 2011-07-19 00:21:37.250 200 12588.48 128.07 55022.53 88888.00 2011-07-19 00:21:37.375 200 12588.48 128.07 55022.53 88888.00 2011-07-19 00:21:37.500 200 12588.52 128.07 55022.55 88888.00 2011-07-19 00:21:37.625 200 12588.55 128.05 55022.53 88888.00 2011-07-19 00:21:37.750 200 12588.58 128.03 55022.53 88888.00 2011-07-19 00:21:37.875 200 12588.60 128.05 55022.55 88888.00 2011-07-19 00:21:38.000 200 12588.55 128.07 55022.55 88888.00 2011-07-19 00:21:38.125 200 12588.55 128.07 55022.57 88888.00 2011-07-19 00:21:38.250 200 12588.52 128.10 55022.60 88888.00 2011-07-19 00:21:38.375 200 12588.58 128.07 55022.57 88888.00 2011-07-19 00:21:38.500 200 12588.58 128.07 55022.55 88888.00 2011-07-19 00:21:38.625 200 12588.55 128.07 55022.57 88888.00 2011-07-19 00:21:38.750 200 12588.50 128.07 55022.60 88888.00 2011-07-19 00:21:38.875 200 12588.50 128.05 55022.60 88888.00 2011-07-19 00:21:39.000 200 12588.50 128.03 55022.60 88888.00 2011-07-19 00:21:39.125 200 12588.62 128.05 55022.62 88888.00 2011-07-19 00:21:39.250 200 12588.67 128.10 55022.62 88888.00 2011-07-19 00:21:39.375 200 12588.60 128.10 55022.60 88888.00 2011-07-19 00:21:39.500 200 12588.48 128.05 55022.60 88888.00 2011-07-19 00:21:39.625 200 12588.45 128.05 55022.60 88888.00 2011-07-19 00:21:39.750 200 12588.50 128.05 55022.60 88888.00 2011-07-19 00:21:39.875 200 12588.50 128.07 55022.60 88888.00 2011-07-19 00:21:40.000 200 12588.50 128.07 55022.60 88888.00 2011-07-19 00:21:40.125 200 12588.55 128.07 55022.62 88888.00 2011-07-19 00:21:40.250 200 12588.50 128.05 55022.62 88888.00 2011-07-19 00:21:40.375 200 12588.50 128.07 55022.62 88888.00 2011-07-19 00:21:40.500 200 12588.50 128.07 55022.62 88888.00 2011-07-19 00:21:40.625 200 12588.55 128.07 55022.60 88888.00 2011-07-19 00:21:40.750 200 12588.52 128.10 55022.62 88888.00 2011-07-19 00:21:40.875 200 12588.50 128.10 55022.62 88888.00 2011-07-19 00:21:41.000 200 12588.50 128.10 55022.62 88888.00 2011-07-19 00:21:41.125 200 12588.52 128.10 55022.62 88888.00 2011-07-19 00:21:41.250 200 12588.48 128.07 55022.65 88888.00 2011-07-19 00:21:41.375 200 12588.50 128.07 55022.65 88888.00 2011-07-19 00:21:41.500 200 12588.50 128.07 55022.68 88888.00 2011-07-19 00:21:41.625 200 12588.48 128.12 55022.68 88888.00 2011-07-19 00:21:41.750 200 12588.52 128.07 55022.68 88888.00 2011-07-19 00:21:41.875 200 12588.52 128.07 55022.65 88888.00 2011-07-19 00:21:42.000 200 12588.60 128.05 55022.68 88888.00 2011-07-19 00:21:42.125 200 12588.52 128.05 55022.68 88888.00 2011-07-19 00:21:42.250 200 12588.45 128.05 55022.68 88888.00 2011-07-19 00:21:42.375 200 12588.50 128.07 55022.65 88888.00 2011-07-19 00:21:42.500 200 12588.52 128.10 55022.68 88888.00 2011-07-19 00:21:42.625 200 12588.50 128.12 55022.70 88888.00 2011-07-19 00:21:42.750 200 12588.45 128.10 55022.72 88888.00 2011-07-19 00:21:42.875 200 12588.50 128.10 55022.72 88888.00 2011-07-19 00:21:43.000 200 12588.48 128.07 55022.70 88888.00 2011-07-19 00:21:43.125 200 12588.42 128.10 55022.70 88888.00 2011-07-19 00:21:43.250 200 12588.42 128.10 55022.70 88888.00 2011-07-19 00:21:43.375 200 12588.50 128.12 55022.70 88888.00 2011-07-19 00:21:43.500 200 12588.58 128.07 55022.68 88888.00 2011-07-19 00:21:43.625 200 12588.60 128.10 55022.72 88888.00 2011-07-19 00:21:43.750 200 12588.60 128.10 55022.75 88888.00 2011-07-19 00:21:43.875 200 12588.60 128.10 55022.72 88888.00 2011-07-19 00:21:44.000 200 12588.58 128.10 55022.72 88888.00 2011-07-19 00:21:44.125 200 12588.62 128.10 55022.72 88888.00 2011-07-19 00:21:44.250 200 12588.55 128.10 55022.70 88888.00 2011-07-19 00:21:44.375 200 12588.58 128.12 55022.70 88888.00 2011-07-19 00:21:44.500 200 12588.58 128.10 55022.72 88888.00 2011-07-19 00:21:44.625 200 12588.55 128.07 55022.72 88888.00 2011-07-19 00:21:44.750 200 12588.58 128.07 55022.72 88888.00 2011-07-19 00:21:44.875 200 12588.62 128.12 55022.75 88888.00 2011-07-19 00:21:45.000 200 12588.65 128.10 55022.72 88888.00 2011-07-19 00:21:45.125 200 12588.62 128.07 55022.72 88888.00 2011-07-19 00:21:45.250 200 12588.55 128.07 55022.70 88888.00 2011-07-19 00:21:45.375 200 12588.55 128.07 55022.72 88888.00 2011-07-19 00:21:45.500 200 12588.60 128.10 55022.75 88888.00 2011-07-19 00:21:45.625 200 12588.62 128.10 55022.75 88888.00 2011-07-19 00:21:45.750 200 12588.62 128.07 55022.72 88888.00 2011-07-19 00:21:45.875 200 12588.58 128.05 55022.75 88888.00 2011-07-19 00:21:46.000 200 12588.60 128.05 55022.75 88888.00 2011-07-19 00:21:46.125 200 12588.58 128.07 55022.80 88888.00 2011-07-19 00:21:46.250 200 12588.50 128.07 55022.78 88888.00 2011-07-19 00:21:46.375 200 12588.58 128.07 55022.78 88888.00 2011-07-19 00:21:46.500 200 12588.58 128.05 55022.75 88888.00 2011-07-19 00:21:46.625 200 12588.55 128.05 55022.75 88888.00 2011-07-19 00:21:46.750 200 12588.52 128.07 55022.72 88888.00 2011-07-19 00:21:46.875 200 12588.58 128.07 55022.72 88888.00 2011-07-19 00:21:47.000 200 12588.58 128.07 55022.75 88888.00 2011-07-19 00:21:47.125 200 12588.62 128.07 55022.75 88888.00 2011-07-19 00:21:47.250 200 12588.62 128.10 55022.75 88888.00 2011-07-19 00:21:47.375 200 12588.60 128.05 55022.75 88888.00 2011-07-19 00:21:47.500 200 12588.62 128.07 55022.72 88888.00 2011-07-19 00:21:47.625 200 12588.75 128.07 55022.72 88888.00 2011-07-19 00:21:47.750 200 12588.77 128.07 55022.70 88888.00 2011-07-19 00:21:47.875 200 12588.75 128.05 55022.72 88888.00 2011-07-19 00:21:48.000 200 12588.70 128.07 55022.72 88888.00 2011-07-19 00:21:48.125 200 12588.73 128.05 55022.72 88888.00 2011-07-19 00:21:48.250 200 12588.65 128.03 55022.72 88888.00 2011-07-19 00:21:48.375 200 12588.70 128.05 55022.72 88888.00 2011-07-19 00:21:48.500 200 12588.67 128.03 55022.72 88888.00 2011-07-19 00:21:48.625 200 12588.67 128.03 55022.75 88888.00 2011-07-19 00:21:48.750 200 12588.67 128.05 55022.75 88888.00 2011-07-19 00:21:48.875 200 12588.67 128.05 55022.75 88888.00 2011-07-19 00:21:49.000 200 12588.73 128.03 55022.72 88888.00 2011-07-19 00:21:49.125 200 12588.75 128.00 55022.72 88888.00 2011-07-19 00:21:49.250 200 12588.73 127.97 55022.72 88888.00 2011-07-19 00:21:49.375 200 12588.73 128.00 55022.72 88888.00 2011-07-19 00:21:49.500 200 12588.73 128.00 55022.75 88888.00 2011-07-19 00:21:49.625 200 12588.75 128.00 55022.75 88888.00 2011-07-19 00:21:49.750 200 12588.77 128.00 55022.75 88888.00 2011-07-19 00:21:49.875 200 12588.80 127.97 55022.75 88888.00 2011-07-19 00:21:50.000 200 12588.75 127.97 55022.72 88888.00 2011-07-19 00:21:50.125 200 12588.75 128.00 55022.75 88888.00 2011-07-19 00:21:50.250 200 12588.75 128.00 55022.75 88888.00 2011-07-19 00:21:50.375 200 12588.80 127.97 55022.72 88888.00 2011-07-19 00:21:50.500 200 12588.83 127.95 55022.72 88888.00 2011-07-19 00:21:50.625 200 12588.85 127.95 55022.72 88888.00 2011-07-19 00:21:50.750 200 12588.85 127.95 55022.75 88888.00 2011-07-19 00:21:50.875 200 12588.83 127.95 55022.72 88888.00 2011-07-19 00:21:51.000 200 12588.77 127.90 55022.70 88888.00 2011-07-19 00:21:51.125 200 12588.85 127.92 55022.72 88888.00 2011-07-19 00:21:51.250 200 12588.90 127.95 55022.78 88888.00 2011-07-19 00:21:51.375 200 12588.90 127.97 55022.78 88888.00 2011-07-19 00:21:51.500 200 12588.90 127.95 55022.75 88888.00 2011-07-19 00:21:51.625 200 12588.90 127.95 55022.75 88888.00 2011-07-19 00:21:51.750 200 12588.90 127.95 55022.75 88888.00 2011-07-19 00:21:51.875 200 12588.88 127.95 55022.72 88888.00 2011-07-19 00:21:52.000 200 12588.83 127.95 55022.72 88888.00 2011-07-19 00:21:52.125 200 12588.88 127.97 55022.72 88888.00 2011-07-19 00:21:52.250 200 12588.88 127.95 55022.72 88888.00 2011-07-19 00:21:52.375 200 12588.88 127.97 55022.75 88888.00 2011-07-19 00:21:52.500 200 12588.88 127.95 55022.75 88888.00 2011-07-19 00:21:52.625 200 12588.88 127.90 55022.75 88888.00 2011-07-19 00:21:52.750 200 12588.80 127.95 55022.72 88888.00 2011-07-19 00:21:52.875 200 12588.80 127.95 55022.72 88888.00 2011-07-19 00:21:53.000 200 12588.83 127.95 55022.72 88888.00 2011-07-19 00:21:53.125 200 12588.88 127.92 55022.70 88888.00 2011-07-19 00:21:53.250 200 12588.85 127.90 55022.70 88888.00 2011-07-19 00:21:53.375 200 12588.88 127.90 55022.68 88888.00 2011-07-19 00:21:53.500 200 12588.85 127.92 55022.70 88888.00 2011-07-19 00:21:53.625 200 12588.88 127.92 55022.68 88888.00 2011-07-19 00:21:53.750 200 12588.95 127.90 55022.70 88888.00 2011-07-19 00:21:53.875 200 12588.95 127.88 55022.70 88888.00 2011-07-19 00:21:54.000 200 12588.92 127.90 55022.70 88888.00 2011-07-19 00:21:54.125 200 12588.90 127.95 55022.72 88888.00 2011-07-19 00:21:54.250 200 12588.92 127.97 55022.72 88888.00 2011-07-19 00:21:54.375 200 12588.98 127.97 55022.72 88888.00 2011-07-19 00:21:54.500 200 12588.98 127.95 55022.70 88888.00 2011-07-19 00:21:54.625 200 12589.00 127.92 55022.70 88888.00 2011-07-19 00:21:54.750 200 12588.98 127.92 55022.72 88888.00 2011-07-19 00:21:54.875 200 12588.92 127.97 55022.75 88888.00 2011-07-19 00:21:55.000 200 12588.90 127.97 55022.75 88888.00 2011-07-19 00:21:55.125 200 12588.90 127.95 55022.72 88888.00 2011-07-19 00:21:55.250 200 12588.90 127.92 55022.72 88888.00 2011-07-19 00:21:55.375 200 12588.95 127.97 55022.75 88888.00 2011-07-19 00:21:55.500 200 12588.95 127.97 55022.72 88888.00 2011-07-19 00:21:55.625 200 12588.90 127.97 55022.70 88888.00 2011-07-19 00:21:55.750 200 12588.85 128.00 55022.72 88888.00 2011-07-19 00:21:55.875 200 12588.90 127.97 55022.72 88888.00 2011-07-19 00:21:56.000 200 12588.90 127.95 55022.72 88888.00 2011-07-19 00:21:56.125 200 12588.90 127.97 55022.75 88888.00 2011-07-19 00:21:56.250 200 12588.90 127.97 55022.72 88888.00 2011-07-19 00:21:56.375 200 12588.98 128.00 55022.72 88888.00 2011-07-19 00:21:56.500 200 12588.98 128.00 55022.75 88888.00 2011-07-19 00:21:56.625 200 12589.02 128.03 55022.75 88888.00 2011-07-19 00:21:56.750 200 12589.02 128.03 55022.75 88888.00 2011-07-19 00:21:56.875 200 12589.02 128.03 55022.72 88888.00 2011-07-19 00:21:57.000 200 12589.02 128.03 55022.72 88888.00 2011-07-19 00:21:57.125 200 12588.98 128.03 55022.72 88888.00 2011-07-19 00:21:57.250 200 12588.98 128.03 55022.70 88888.00 2011-07-19 00:21:57.375 200 12589.02 128.05 55022.68 88888.00 2011-07-19 00:21:57.500 200 12589.08 128.07 55022.72 88888.00 2011-07-19 00:21:57.625 200 12589.02 128.05 55022.72 88888.00 2011-07-19 00:21:57.750 200 12589.05 128.05 55022.72 88888.00 2011-07-19 00:21:57.875 200 12589.02 128.07 55022.70 88888.00 2011-07-19 00:21:58.000 200 12589.00 128.07 55022.70 88888.00 2011-07-19 00:21:58.125 200 12589.02 128.07 55022.70 88888.00 2011-07-19 00:21:58.250 200 12588.98 128.10 55022.70 88888.00 2011-07-19 00:21:58.375 200 12588.98 128.12 55022.70 88888.00 2011-07-19 00:21:58.500 200 12589.00 128.12 55022.70 88888.00 2011-07-19 00:21:58.625 200 12589.02 128.12 55022.70 88888.00 2011-07-19 00:21:58.750 200 12589.08 128.15 55022.70 88888.00 2011-07-19 00:21:58.875 200 12589.08 128.12 55022.70 88888.00 2011-07-19 00:21:59.000 200 12589.05 128.18 55022.70 88888.00 2011-07-19 00:21:59.125 200 12589.05 128.12 55022.72 88888.00 2011-07-19 00:21:59.250 200 12589.02 128.15 55022.75 88888.00 2011-07-19 00:21:59.375 200 12589.05 128.15 55022.75 88888.00 2011-07-19 00:21:59.500 200 12588.98 128.15 55022.72 88888.00 2011-07-19 00:21:59.625 200 12588.95 128.18 55022.70 88888.00 2011-07-19 00:21:59.750 200 12588.92 128.20 55022.70 88888.00 2011-07-19 00:21:59.875 200 12588.88 128.22 55022.70 88888.00 2011-07-19 00:22:00.000 200 12588.85 128.22 55022.70 88888.00 2011-07-19 00:22:00.125 200 12588.88 128.22 55022.72 88888.00 2011-07-19 00:22:00.250 200 12588.90 128.25 55022.75 88888.00 2011-07-19 00:22:00.375 200 12588.92 128.28 55022.75 88888.00 2011-07-19 00:22:00.500 200 12588.95 128.28 55022.72 88888.00 2011-07-19 00:22:00.625 200 12588.95 128.30 55022.75 88888.00 2011-07-19 00:22:00.750 200 12588.88 128.30 55022.72 88888.00 2011-07-19 00:22:00.875 200 12588.90 128.30 55022.72 88888.00 2011-07-19 00:22:01.000 200 12588.98 128.28 55022.75 88888.00 2011-07-19 00:22:01.125 200 12588.98 128.28 55022.72 88888.00 2011-07-19 00:22:01.250 200 12588.95 128.32 55022.72 88888.00 2011-07-19 00:22:01.375 200 12588.95 128.30 55022.72 88888.00 2011-07-19 00:22:01.500 200 12588.92 128.28 55022.72 88888.00 2011-07-19 00:22:01.625 200 12588.92 128.30 55022.72 88888.00 2011-07-19 00:22:01.750 200 12588.90 128.30 55022.70 88888.00 2011-07-19 00:22:01.875 200 12588.90 128.32 55022.70 88888.00 2011-07-19 00:22:02.000 200 12588.95 128.32 55022.68 88888.00 2011-07-19 00:22:02.125 200 12588.92 128.35 55022.70 88888.00 2011-07-19 00:22:02.250 200 12588.92 128.30 55022.72 88888.00 2011-07-19 00:22:02.375 200 12589.02 128.32 55022.70 88888.00 2011-07-19 00:22:02.500 200 12589.02 128.35 55022.70 88888.00 2011-07-19 00:22:02.625 200 12588.98 128.38 55022.70 88888.00 2011-07-19 00:22:02.750 200 12588.95 128.38 55022.70 88888.00 2011-07-19 00:22:02.875 200 12588.95 128.38 55022.70 88888.00 2011-07-19 00:22:03.000 200 12588.98 128.38 55022.72 88888.00 2011-07-19 00:22:03.125 200 12589.02 128.38 55022.72 88888.00 2011-07-19 00:22:03.250 200 12588.98 128.35 55022.70 88888.00 2011-07-19 00:22:03.375 200 12588.92 128.35 55022.70 88888.00 2011-07-19 00:22:03.500 200 12588.95 128.35 55022.70 88888.00 2011-07-19 00:22:03.625 200 12588.98 128.38 55022.72 88888.00 2011-07-19 00:22:03.750 200 12588.95 128.38 55022.70 88888.00 2011-07-19 00:22:03.875 200 12588.92 128.35 55022.70 88888.00 2011-07-19 00:22:04.000 200 12588.92 128.35 55022.68 88888.00 2011-07-19 00:22:04.125 200 12588.95 128.38 55022.70 88888.00 2011-07-19 00:22:04.250 200 12588.98 128.35 55022.75 88888.00 2011-07-19 00:22:04.375 200 12589.00 128.40 55022.72 88888.00 2011-07-19 00:22:04.500 200 12588.95 128.40 55022.72 88888.00 2011-07-19 00:22:04.625 200 12588.92 128.38 55022.70 88888.00 2011-07-19 00:22:04.750 200 12588.95 128.40 55022.70 88888.00 2011-07-19 00:22:04.875 200 12588.95 128.43 55022.70 88888.00 2011-07-19 00:22:05.000 200 12588.90 128.43 55022.72 88888.00 2011-07-19 00:22:05.125 200 12588.92 128.43 55022.70 88888.00 2011-07-19 00:22:05.250 200 12588.92 128.43 55022.70 88888.00 2011-07-19 00:22:05.375 200 12588.92 128.40 55022.70 88888.00 2011-07-19 00:22:05.500 200 12588.95 128.40 55022.70 88888.00 2011-07-19 00:22:05.625 200 12588.98 128.43 55022.70 88888.00 2011-07-19 00:22:05.750 200 12588.95 128.43 55022.68 88888.00 2011-07-19 00:22:05.875 200 12588.95 128.43 55022.68 88888.00 2011-07-19 00:22:06.000 200 12588.90 128.40 55022.68 88888.00 2011-07-19 00:22:06.125 200 12588.85 128.40 55022.70 88888.00 2011-07-19 00:22:06.250 200 12588.83 128.40 55022.72 88888.00 2011-07-19 00:22:06.375 200 12588.92 128.43 55022.70 88888.00 2011-07-19 00:22:06.500 200 12588.95 128.38 55022.70 88888.00 2011-07-19 00:22:06.625 200 12588.92 128.35 55022.70 88888.00 2011-07-19 00:22:06.750 200 12588.92 128.38 55022.70 88888.00 2011-07-19 00:22:06.875 200 12588.92 128.38 55022.70 88888.00 2011-07-19 00:22:07.000 200 12588.98 128.35 55022.70 88888.00 2011-07-19 00:22:07.125 200 12589.05 128.38 55022.70 88888.00 2011-07-19 00:22:07.250 200 12589.08 128.38 55022.72 88888.00 2011-07-19 00:22:07.375 200 12589.08 128.38 55022.72 88888.00 2011-07-19 00:22:07.500 200 12589.10 128.38 55022.72 88888.00 2011-07-19 00:22:07.625 200 12589.08 128.38 55022.72 88888.00 2011-07-19 00:22:07.750 200 12589.02 128.38 55022.72 88888.00 2011-07-19 00:22:07.875 200 12589.05 128.35 55022.70 88888.00 2011-07-19 00:22:08.000 200 12589.10 128.38 55022.70 88888.00 2011-07-19 00:22:08.125 200 12589.05 128.38 55022.72 88888.00 2011-07-19 00:22:08.250 200 12589.05 128.35 55022.72 88888.00 2011-07-19 00:22:08.375 200 12589.10 128.38 55022.75 88888.00 2011-07-19 00:22:08.500 200 12589.08 128.35 55022.75 88888.00 2011-07-19 00:22:08.625 200 12589.05 128.35 55022.78 88888.00 2011-07-19 00:22:08.750 200 12589.02 128.32 55022.78 88888.00 2011-07-19 00:22:08.875 200 12589.00 128.30 55022.75 88888.00 2011-07-19 00:22:09.000 200 12589.00 128.30 55022.75 88888.00 2011-07-19 00:22:09.125 200 12589.02 128.32 55022.75 88888.00 2011-07-19 00:22:09.250 200 12589.02 128.32 55022.72 88888.00 2011-07-19 00:22:09.375 200 12589.05 128.32 55022.72 88888.00 2011-07-19 00:22:09.500 200 12589.05 128.32 55022.72 88888.00 2011-07-19 00:22:09.625 200 12589.05 128.32 55022.72 88888.00 2011-07-19 00:22:09.750 200 12589.10 128.32 55022.75 88888.00 2011-07-19 00:22:09.875 200 12589.08 128.35 55022.75 88888.00 2011-07-19 00:22:10.000 200 12589.00 128.32 55022.75 88888.00 2011-07-19 00:22:10.125 200 12589.02 128.30 55022.72 88888.00 2011-07-19 00:22:10.250 200 12588.95 128.25 55022.70 88888.00 2011-07-19 00:22:10.375 200 12588.95 128.25 55022.70 88888.00 2011-07-19 00:22:10.500 200 12589.00 128.30 55022.75 88888.00 2011-07-19 00:22:10.625 200 12589.08 128.30 55022.78 88888.00 2011-07-19 00:22:10.750 200 12589.10 128.28 55022.78 88888.00 2011-07-19 00:22:10.875 200 12589.08 128.28 55022.78 88888.00 2011-07-19 00:22:11.000 200 12589.05 128.25 55022.75 88888.00 2011-07-19 00:22:11.125 200 12589.10 128.25 55022.72 88888.00 2011-07-19 00:22:11.250 200 12589.05 128.25 55022.72 88888.00 2011-07-19 00:22:11.375 200 12589.08 128.28 55022.78 88888.00 2011-07-19 00:22:11.500 200 12589.08 128.28 55022.78 88888.00 2011-07-19 00:22:11.625 200 12589.10 128.28 55022.78 88888.00 2011-07-19 00:22:11.750 200 12589.02 128.22 55022.78 88888.00 2011-07-19 00:22:11.875 200 12589.02 128.22 55022.72 88888.00 2011-07-19 00:22:12.000 200 12589.10 128.20 55022.70 88888.00 2011-07-19 00:22:12.125 200 12589.05 128.18 55022.72 88888.00 2011-07-19 00:22:12.250 200 12589.02 128.15 55022.72 88888.00 2011-07-19 00:22:12.375 200 12589.05 128.20 55022.75 88888.00 2011-07-19 00:22:12.500 200 12589.05 128.22 55022.78 88888.00 2011-07-19 00:22:12.625 200 12589.05 128.20 55022.78 88888.00 2011-07-19 00:22:12.750 200 12589.02 128.18 55022.75 88888.00 2011-07-19 00:22:12.875 200 12589.02 128.20 55022.78 88888.00 2011-07-19 00:22:13.000 200 12589.02 128.20 55022.78 88888.00 2011-07-19 00:22:13.125 200 12589.00 128.18 55022.78 88888.00 2011-07-19 00:22:13.250 200 12588.95 128.15 55022.75 88888.00 2011-07-19 00:22:13.375 200 12589.00 128.20 55022.75 88888.00 2011-07-19 00:22:13.500 200 12589.05 128.22 55022.75 88888.00 2011-07-19 00:22:13.625 200 12589.05 128.15 55022.72 88888.00 2011-07-19 00:22:13.750 200 12589.02 128.15 55022.72 88888.00 2011-07-19 00:22:13.875 200 12589.00 128.15 55022.75 88888.00 2011-07-19 00:22:14.000 200 12589.00 128.15 55022.75 88888.00 2011-07-19 00:22:14.125 200 12589.02 128.12 55022.75 88888.00 2011-07-19 00:22:14.250 200 12589.08 128.15 55022.78 88888.00 2011-07-19 00:22:14.375 200 12589.10 128.15 55022.75 88888.00 2011-07-19 00:22:14.500 200 12589.02 128.15 55022.78 88888.00 2011-07-19 00:22:14.625 200 12588.95 128.12 55022.75 88888.00 2011-07-19 00:22:14.750 200 12588.92 128.10 55022.75 88888.00 2011-07-19 00:22:14.875 200 12588.92 128.12 55022.75 88888.00 2011-07-19 00:22:15.000 200 12588.98 128.12 55022.75 88888.00 2011-07-19 00:22:15.125 200 12589.02 128.10 55022.78 88888.00 2011-07-19 00:22:15.250 200 12589.02 128.07 55022.78 88888.00 2011-07-19 00:22:15.375 200 12589.05 128.05 55022.78 88888.00 2011-07-19 00:22:15.500 200 12589.10 128.07 55022.80 88888.00 2011-07-19 00:22:15.625 200 12589.15 128.10 55022.80 88888.00 2011-07-19 00:22:15.750 200 12589.15 128.10 55022.80 88888.00 2011-07-19 00:22:15.875 200 12589.12 128.10 55022.80 88888.00 2011-07-19 00:22:16.000 200 12589.10 128.10 55022.78 88888.00 2011-07-19 00:22:16.125 200 12589.05 128.07 55022.78 88888.00 2011-07-19 00:22:16.250 200 12589.02 128.00 55022.78 88888.00 2011-07-19 00:22:16.375 200 12589.00 128.03 55022.78 88888.00 2011-07-19 00:22:16.500 200 12588.98 128.03 55022.78 88888.00 2011-07-19 00:22:16.625 200 12589.00 128.00 55022.78 88888.00 2011-07-19 00:22:16.750 200 12589.10 128.00 55022.80 88888.00 2011-07-19 00:22:16.875 200 12589.10 128.00 55022.80 88888.00 2011-07-19 00:22:17.000 200 12589.02 128.00 55022.78 88888.00 2011-07-19 00:22:17.125 200 12588.95 127.97 55022.78 88888.00 2011-07-19 00:22:17.250 200 12588.92 127.97 55022.80 88888.00 2011-07-19 00:22:17.375 200 12588.95 128.00 55022.82 88888.00 2011-07-19 00:22:17.500 200 12588.98 128.00 55022.82 88888.00 2011-07-19 00:22:17.625 200 12589.02 128.00 55022.82 88888.00 2011-07-19 00:22:17.750 200 12589.00 127.97 55022.80 88888.00 2011-07-19 00:22:17.875 200 12589.00 128.00 55022.80 88888.00 2011-07-19 00:22:18.000 200 12588.98 127.97 55022.78 88888.00 2011-07-19 00:22:18.125 200 12588.98 127.95 55022.78 88888.00 2011-07-19 00:22:18.250 200 12588.92 127.90 55022.80 88888.00 2011-07-19 00:22:18.375 200 12588.95 127.92 55022.80 88888.00 2011-07-19 00:22:18.500 200 12589.02 127.92 55022.82 88888.00 2011-07-19 00:22:18.625 200 12589.02 127.92 55022.82 88888.00 2011-07-19 00:22:18.750 200 12589.00 127.90 55022.82 88888.00 2011-07-19 00:22:18.875 200 12588.95 127.90 55022.82 88888.00 2011-07-19 00:22:19.000 200 12588.92 127.90 55022.82 88888.00 2011-07-19 00:22:19.125 200 12588.92 127.85 55022.82 88888.00 2011-07-19 00:22:19.250 200 12588.92 127.80 55022.82 88888.00 2011-07-19 00:22:19.375 200 12589.00 127.83 55022.82 88888.00 2011-07-19 00:22:19.500 200 12589.00 127.83 55022.80 88888.00 2011-07-19 00:22:19.625 200 12588.95 127.80 55022.82 88888.00 2011-07-19 00:22:19.750 200 12588.98 127.78 55022.82 88888.00 2011-07-19 00:22:19.875 200 12589.00 127.78 55022.82 88888.00 2011-07-19 00:22:20.000 200 12589.00 127.80 55022.80 88888.00 2011-07-19 00:22:20.125 200 12588.98 127.75 55022.82 88888.00 2011-07-19 00:22:20.250 200 12588.98 127.72 55022.80 88888.00 2011-07-19 00:22:20.375 200 12588.98 127.72 55022.80 88888.00 2011-07-19 00:22:20.500 200 12588.98 127.70 55022.82 88888.00 2011-07-19 00:22:20.625 200 12588.92 127.72 55022.82 88888.00 2011-07-19 00:22:20.750 200 12588.90 127.72 55022.82 88888.00 2011-07-19 00:22:20.875 200 12588.90 127.72 55022.82 88888.00 2011-07-19 00:22:21.000 200 12588.85 127.70 55022.82 88888.00 2011-07-19 00:22:21.125 200 12588.85 127.70 55022.82 88888.00 2011-07-19 00:22:21.250 200 12588.88 127.72 55022.82 88888.00 2011-07-19 00:22:21.375 200 12588.88 127.75 55022.85 88888.00 2011-07-19 00:22:21.500 200 12588.88 127.72 55022.85 88888.00 2011-07-19 00:22:21.625 200 12588.85 127.67 55022.85 88888.00 2011-07-19 00:22:21.750 200 12588.83 127.65 55022.88 88888.00 2011-07-19 00:22:21.875 200 12588.85 127.67 55022.88 88888.00 2011-07-19 00:22:22.000 200 12588.90 127.70 55022.88 88888.00 2011-07-19 00:22:22.125 200 12588.88 127.72 55022.85 88888.00 2011-07-19 00:22:22.250 200 12588.80 127.70 55022.85 88888.00 2011-07-19 00:22:22.375 200 12588.83 127.70 55022.88 88888.00 2011-07-19 00:22:22.500 200 12588.90 127.70 55022.88 88888.00 2011-07-19 00:22:22.625 200 12588.88 127.67 55022.88 88888.00 2011-07-19 00:22:22.750 200 12588.88 127.67 55022.88 88888.00 2011-07-19 00:22:22.875 200 12588.88 127.67 55022.85 88888.00 2011-07-19 00:22:23.000 200 12588.85 127.65 55022.85 88888.00 2011-07-19 00:22:23.125 200 12588.88 127.67 55022.88 88888.00 2011-07-19 00:22:23.250 200 12588.90 127.67 55022.90 88888.00 2011-07-19 00:22:23.375 200 12588.90 127.67 55022.88 88888.00 2011-07-19 00:22:23.500 200 12588.85 127.65 55022.85 88888.00 2011-07-19 00:22:23.625 200 12588.83 127.65 55022.88 88888.00 2011-07-19 00:22:23.750 200 12588.83 127.67 55022.88 88888.00 2011-07-19 00:22:23.875 200 12588.85 127.65 55022.88 88888.00 2011-07-19 00:22:24.000 200 12588.88 127.67 55022.88 88888.00 2011-07-19 00:22:24.125 200 12588.92 127.70 55022.93 88888.00 2011-07-19 00:22:24.250 200 12588.85 127.70 55022.90 88888.00 2011-07-19 00:22:24.375 200 12588.90 127.70 55022.93 88888.00 2011-07-19 00:22:24.500 200 12588.90 127.70 55022.93 88888.00 2011-07-19 00:22:24.625 200 12588.90 127.67 55022.90 88888.00 2011-07-19 00:22:24.750 200 12588.90 127.65 55022.90 88888.00 2011-07-19 00:22:24.875 200 12588.90 127.65 55022.90 88888.00 2011-07-19 00:22:25.000 200 12588.90 127.65 55022.90 88888.00 2011-07-19 00:22:25.125 200 12588.88 127.67 55022.93 88888.00 2011-07-19 00:22:25.250 200 12588.80 127.72 55022.95 88888.00 2011-07-19 00:22:25.375 200 12588.90 127.70 55022.93 88888.00 2011-07-19 00:22:25.500 200 12588.95 127.70 55022.90 88888.00 2011-07-19 00:22:25.625 200 12589.00 127.72 55022.90 88888.00 2011-07-19 00:22:25.750 200 12589.02 127.72 55022.93 88888.00 2011-07-19 00:22:25.875 200 12589.02 127.70 55022.90 88888.00 2011-07-19 00:22:26.000 200 12588.98 127.72 55022.90 88888.00 2011-07-19 00:22:26.125 200 12588.88 127.75 55022.95 88888.00 2011-07-19 00:22:26.250 200 12588.90 127.75 55022.93 88888.00 2011-07-19 00:22:26.375 200 12588.92 127.72 55022.90 88888.00 2011-07-19 00:22:26.500 200 12588.90 127.72 55022.93 88888.00 2011-07-19 00:22:26.625 200 12588.85 127.75 55022.90 88888.00 2011-07-19 00:22:26.750 200 12588.88 127.78 55022.90 88888.00 2011-07-19 00:22:26.875 200 12588.90 127.78 55022.93 88888.00 2011-07-19 00:22:27.000 200 12588.88 127.75 55022.90 88888.00 2011-07-19 00:22:27.125 200 12588.88 127.78 55022.93 88888.00 2011-07-19 00:22:27.250 200 12588.85 127.80 55022.93 88888.00 2011-07-19 00:22:27.375 200 12588.90 127.83 55022.93 88888.00 2011-07-19 00:22:27.500 200 12588.95 127.85 55022.95 88888.00 2011-07-19 00:22:27.625 200 12588.98 127.83 55022.95 88888.00 2011-07-19 00:22:27.750 200 12588.98 127.80 55022.95 88888.00 2011-07-19 00:22:27.875 200 12588.92 127.80 55022.95 88888.00 2011-07-19 00:22:28.000 200 12588.90 127.88 55022.93 88888.00 2011-07-19 00:22:28.125 200 12588.90 127.88 55022.93 88888.00 2011-07-19 00:22:28.250 200 12588.90 127.83 55022.90 88888.00 2011-07-19 00:22:28.375 200 12588.92 127.83 55022.90 88888.00 2011-07-19 00:22:28.500 200 12588.95 127.85 55022.88 88888.00 2011-07-19 00:22:28.625 200 12588.98 127.88 55022.90 88888.00 2011-07-19 00:22:28.750 200 12588.92 127.85 55022.88 88888.00 2011-07-19 00:22:28.875 200 12588.95 127.85 55022.88 88888.00 2011-07-19 00:22:29.000 200 12589.02 127.88 55022.85 88888.00 2011-07-19 00:22:29.125 200 12589.00 127.92 55022.88 88888.00 2011-07-19 00:22:29.250 200 12589.00 127.97 55022.88 88888.00 2011-07-19 00:22:29.375 200 12589.05 128.00 55022.93 88888.00 2011-07-19 00:22:29.500 200 12589.02 128.00 55022.90 88888.00 2011-07-19 00:22:29.625 200 12589.00 127.97 55022.90 88888.00 2011-07-19 00:22:29.750 200 12589.02 127.97 55022.90 88888.00 2011-07-19 00:22:29.875 200 12589.00 127.97 55022.88 88888.00 2011-07-19 00:22:30.000 200 12589.00 127.97 55022.88 88888.00 2011-07-19 00:22:30.125 200 12589.02 128.00 55022.88 88888.00 2011-07-19 00:22:30.250 200 12589.05 127.95 55022.90 88888.00 2011-07-19 00:22:30.375 200 12589.15 127.97 55022.88 88888.00 2011-07-19 00:22:30.500 200 12589.15 128.00 55022.90 88888.00 2011-07-19 00:22:30.625 200 12589.10 128.00 55022.90 88888.00 2011-07-19 00:22:30.750 200 12589.08 127.97 55022.90 88888.00 2011-07-19 00:22:30.875 200 12589.12 128.03 55022.90 88888.00 2011-07-19 00:22:31.000 200 12589.15 128.03 55022.90 88888.00 2011-07-19 00:22:31.125 200 12589.08 128.03 55022.93 88888.00 2011-07-19 00:22:31.250 200 12589.08 128.03 55022.90 88888.00 2011-07-19 00:22:31.375 200 12589.12 128.00 55022.88 88888.00 2011-07-19 00:22:31.500 200 12589.10 128.03 55022.93 88888.00 2011-07-19 00:22:31.625 200 12589.10 128.03 55022.90 88888.00 2011-07-19 00:22:31.750 200 12589.10 128.00 55022.88 88888.00 2011-07-19 00:22:31.875 200 12589.15 128.03 55022.88 88888.00 2011-07-19 00:22:32.000 200 12589.20 128.07 55022.90 88888.00 2011-07-19 00:22:32.125 200 12589.23 128.07 55022.90 88888.00 2011-07-19 00:22:32.250 200 12589.23 128.07 55022.90 88888.00 2011-07-19 00:22:32.375 200 12589.23 128.07 55022.88 88888.00 2011-07-19 00:22:32.500 200 12589.20 128.07 55022.85 88888.00 2011-07-19 00:22:32.625 200 12589.23 128.05 55022.85 88888.00 2011-07-19 00:22:32.750 200 12589.25 128.05 55022.85 88888.00 2011-07-19 00:22:32.875 200 12589.25 128.05 55022.82 88888.00 2011-07-19 00:22:33.000 200 12589.27 128.07 55022.82 88888.00 2011-07-19 00:22:33.125 200 12589.25 128.10 55022.85 88888.00 2011-07-19 00:22:33.250 200 12589.25 128.10 55022.85 88888.00 2011-07-19 00:22:33.375 200 12589.35 128.12 55022.85 88888.00 2011-07-19 00:22:33.500 200 12589.38 128.07 55022.85 88888.00 2011-07-19 00:22:33.625 200 12589.33 128.07 55022.82 88888.00 2011-07-19 00:22:33.750 200 12589.40 128.07 55022.82 88888.00 2011-07-19 00:22:33.875 200 12589.42 128.07 55022.82 88888.00 2011-07-19 00:22:34.000 200 12589.38 128.05 55022.78 88888.00 2011-07-19 00:22:34.125 200 12589.35 128.07 55022.80 88888.00 2011-07-19 00:22:34.250 200 12589.35 128.07 55022.82 88888.00 2011-07-19 00:22:34.375 200 12589.33 128.07 55022.82 88888.00 2011-07-19 00:22:34.500 200 12589.30 128.07 55022.80 88888.00 2011-07-19 00:22:34.625 200 12589.38 128.07 55022.80 88888.00 2011-07-19 00:22:34.750 200 12589.38 128.05 55022.80 88888.00 2011-07-19 00:22:34.875 200 12589.35 128.05 55022.82 88888.00 2011-07-19 00:22:35.000 200 12589.38 128.07 55022.80 88888.00 2011-07-19 00:22:35.125 200 12589.40 128.05 55022.80 88888.00 2011-07-19 00:22:35.250 200 12589.42 128.07 55022.82 88888.00 2011-07-19 00:22:35.375 200 12589.48 128.10 55022.85 88888.00 2011-07-19 00:22:35.500 200 12589.48 128.07 55022.82 88888.00 2011-07-19 00:22:35.625 200 12589.48 128.05 55022.80 88888.00 2011-07-19 00:22:35.750 200 12589.42 128.03 55022.78 88888.00 2011-07-19 00:22:35.875 200 12589.38 128.05 55022.80 88888.00 2011-07-19 00:22:36.000 200 12589.42 128.05 55022.80 88888.00 2011-07-19 00:22:36.125 200 12589.45 128.05 55022.80 88888.00 2011-07-19 00:22:36.250 200 12589.42 128.03 55022.80 88888.00 2011-07-19 00:22:36.375 200 12589.48 128.03 55022.75 88888.00 2011-07-19 00:22:36.500 200 12589.52 128.03 55022.75 88888.00 2011-07-19 00:22:36.625 200 12589.52 128.03 55022.78 88888.00 2011-07-19 00:22:36.750 200 12589.55 128.05 55022.80 88888.00 2011-07-19 00:22:36.875 200 12589.50 128.07 55022.80 88888.00 2011-07-19 00:22:37.000 200 12589.50 128.05 55022.80 88888.00 2011-07-19 00:22:37.125 200 12589.52 128.00 55022.78 88888.00 2011-07-19 00:22:37.250 200 12589.52 127.97 55022.75 88888.00 2011-07-19 00:22:37.375 200 12589.50 127.97 55022.75 88888.00 2011-07-19 00:22:37.500 200 12589.50 127.97 55022.75 88888.00 2011-07-19 00:22:37.625 200 12589.45 128.00 55022.75 88888.00 2011-07-19 00:22:37.750 200 12589.48 128.00 55022.78 88888.00 2011-07-19 00:22:37.875 200 12589.55 128.00 55022.80 88888.00 2011-07-19 00:22:38.000 200 12589.55 128.00 55022.75 88888.00 2011-07-19 00:22:38.125 200 12589.52 127.97 55022.75 88888.00 2011-07-19 00:22:38.250 200 12589.48 127.97 55022.78 88888.00 2011-07-19 00:22:38.375 200 12589.55 127.97 55022.75 88888.00 2011-07-19 00:22:38.500 200 12589.62 128.00 55022.78 88888.00 2011-07-19 00:22:38.625 200 12589.62 128.00 55022.75 88888.00 2011-07-19 00:22:38.750 200 12589.60 127.97 55022.78 88888.00 2011-07-19 00:22:38.875 200 12589.60 127.97 55022.78 88888.00 2011-07-19 00:22:39.000 200 12589.58 128.00 55022.75 88888.00 2011-07-19 00:22:39.125 200 12589.58 128.00 55022.78 88888.00 2011-07-19 00:22:39.250 200 12589.55 127.97 55022.78 88888.00 2011-07-19 00:22:39.375 200 12589.58 127.97 55022.72 88888.00 2011-07-19 00:22:39.500 200 12589.58 127.95 55022.72 88888.00 2011-07-19 00:22:39.625 200 12589.52 127.97 55022.75 88888.00 2011-07-19 00:22:39.750 200 12589.55 127.97 55022.78 88888.00 2011-07-19 00:22:39.875 200 12589.60 127.97 55022.78 88888.00 2011-07-19 00:22:40.000 200 12589.58 127.97 55022.75 88888.00 2011-07-19 00:22:40.125 200 12589.50 127.97 55022.75 88888.00 2011-07-19 00:22:40.250 200 12589.48 127.97 55022.75 88888.00 2011-07-19 00:22:40.375 200 12589.58 128.00 55022.78 88888.00 2011-07-19 00:22:40.500 200 12589.60 127.97 55022.75 88888.00 2011-07-19 00:22:40.625 200 12589.60 127.97 55022.75 88888.00 2011-07-19 00:22:40.750 200 12589.62 128.00 55022.75 88888.00 2011-07-19 00:22:40.875 200 12589.65 128.00 55022.78 88888.00 2011-07-19 00:22:41.000 200 12589.65 128.00 55022.75 88888.00 2011-07-19 00:22:41.125 200 12589.65 127.97 55022.78 88888.00 2011-07-19 00:22:41.250 200 12589.58 127.97 55022.78 88888.00 2011-07-19 00:22:41.375 200 12589.60 127.97 55022.72 88888.00 2011-07-19 00:22:41.500 200 12589.60 127.95 55022.72 88888.00 2011-07-19 00:22:41.625 200 12589.60 127.97 55022.72 88888.00 2011-07-19 00:22:41.750 200 12589.58 127.97 55022.70 88888.00 2011-07-19 00:22:41.875 200 12589.60 127.97 55022.72 88888.00 2011-07-19 00:22:42.000 200 12589.65 127.97 55022.75 88888.00 2011-07-19 00:22:42.125 200 12589.65 127.97 55022.75 88888.00 2011-07-19 00:22:42.250 200 12589.55 128.03 55022.78 88888.00 2011-07-19 00:22:42.375 200 12589.55 128.03 55022.75 88888.00 2011-07-19 00:22:42.500 200 12589.58 127.97 55022.72 88888.00 2011-07-19 00:22:42.625 200 12589.60 128.00 55022.72 88888.00 2011-07-19 00:22:42.750 200 12589.62 128.03 55022.78 88888.00 2011-07-19 00:22:42.875 200 12589.60 128.03 55022.75 88888.00 2011-07-19 00:22:43.000 200 12589.55 128.00 55022.72 88888.00 2011-07-19 00:22:43.125 200 12589.58 127.97 55022.72 88888.00 2011-07-19 00:22:43.250 200 12589.62 127.97 55022.75 88888.00 2011-07-19 00:22:43.375 200 12589.60 128.00 55022.78 88888.00 2011-07-19 00:22:43.500 200 12589.55 128.00 55022.78 88888.00 2011-07-19 00:22:43.625 200 12589.55 128.00 55022.75 88888.00 2011-07-19 00:22:43.750 200 12589.60 128.00 55022.75 88888.00 2011-07-19 00:22:43.875 200 12589.58 128.03 55022.78 88888.00 2011-07-19 00:22:44.000 200 12589.60 128.03 55022.75 88888.00 2011-07-19 00:22:44.125 200 12589.58 128.03 55022.75 88888.00 2011-07-19 00:22:44.250 200 12589.55 128.05 55022.78 88888.00 2011-07-19 00:22:44.375 200 12589.58 128.05 55022.75 88888.00 2011-07-19 00:22:44.500 200 12589.62 128.05 55022.72 88888.00 2011-07-19 00:22:44.625 200 12589.60 128.07 55022.72 88888.00 2011-07-19 00:22:44.750 200 12589.60 128.05 55022.75 88888.00 2011-07-19 00:22:44.875 200 12589.60 128.05 55022.75 88888.00 2011-07-19 00:22:45.000 200 12589.62 128.05 55022.75 88888.00 2011-07-19 00:22:45.125 200 12589.58 128.05 55022.75 88888.00 2011-07-19 00:22:45.250 200 12589.52 128.05 55022.75 88888.00 2011-07-19 00:22:45.375 200 12589.58 128.05 55022.75 88888.00 2011-07-19 00:22:45.500 200 12589.58 128.07 55022.78 88888.00 2011-07-19 00:22:45.625 200 12589.55 128.10 55022.78 88888.00 2011-07-19 00:22:45.750 200 12589.52 128.10 55022.75 88888.00 2011-07-19 00:22:45.875 200 12589.50 128.07 55022.72 88888.00 2011-07-19 00:22:46.000 200 12589.50 128.10 55022.75 88888.00 2011-07-19 00:22:46.125 200 12589.55 128.10 55022.75 88888.00 2011-07-19 00:22:46.250 200 12589.55 128.10 55022.75 88888.00 2011-07-19 00:22:46.375 200 12589.52 128.10 55022.78 88888.00 2011-07-19 00:22:46.500 200 12589.55 128.12 55022.75 88888.00 2011-07-19 00:22:46.625 200 12589.52 128.15 55022.75 88888.00 2011-07-19 00:22:46.750 200 12589.52 128.15 55022.75 88888.00 2011-07-19 00:22:46.875 200 12589.52 128.12 55022.75 88888.00 2011-07-19 00:22:47.000 200 12589.50 128.15 55022.78 88888.00 2011-07-19 00:22:47.125 200 12589.50 128.18 55022.78 88888.00 2011-07-19 00:22:47.250 200 12589.50 128.18 55022.78 88888.00 2011-07-19 00:22:47.375 200 12589.55 128.20 55022.75 88888.00 2011-07-19 00:22:47.500 200 12589.58 128.22 55022.78 88888.00 2011-07-19 00:22:47.625 200 12589.60 128.22 55022.78 88888.00 2011-07-19 00:22:47.750 200 12589.58 128.22 55022.75 88888.00 2011-07-19 00:22:47.875 200 12589.48 128.20 55022.78 88888.00 2011-07-19 00:22:48.000 200 12589.48 128.22 55022.78 88888.00 2011-07-19 00:22:48.125 200 12589.52 128.22 55022.78 88888.00 2011-07-19 00:22:48.250 200 12589.50 128.22 55022.78 88888.00 2011-07-19 00:22:48.375 200 12589.58 128.25 55022.78 88888.00 2011-07-19 00:22:48.500 200 12589.58 128.25 55022.80 88888.00 2011-07-19 00:22:48.625 200 12589.55 128.25 55022.82 88888.00 2011-07-19 00:22:48.750 200 12589.52 128.25 55022.82 88888.00 2011-07-19 00:22:48.875 200 12589.60 128.28 55022.82 88888.00 2011-07-19 00:22:49.000 200 12589.67 128.28 55022.82 88888.00 2011-07-19 00:22:49.125 200 12589.65 128.28 55022.82 88888.00 2011-07-19 00:22:49.250 200 12589.58 128.25 55022.80 88888.00 2011-07-19 00:22:49.375 200 12589.60 128.28 55022.80 88888.00 2011-07-19 00:22:49.500 200 12589.55 128.30 55022.78 88888.00 2011-07-19 00:22:49.625 200 12589.55 128.28 55022.78 88888.00 2011-07-19 00:22:49.750 200 12589.55 128.32 55022.80 88888.00 2011-07-19 00:22:49.875 200 12589.60 128.32 55022.80 88888.00 2011-07-19 00:22:50.000 200 12589.65 128.32 55022.80 88888.00 2011-07-19 00:22:50.125 200 12589.65 128.35 55022.80 88888.00 2011-07-19 00:22:50.250 200 12589.55 128.28 55022.82 88888.00 2011-07-19 00:22:50.375 200 12589.58 128.32 55022.85 88888.00 2011-07-19 00:22:50.500 200 12589.60 128.35 55022.80 88888.00 2011-07-19 00:22:50.625 200 12589.67 128.38 55022.80 88888.00 2011-07-19 00:22:50.750 200 12589.67 128.35 55022.80 88888.00 2011-07-19 00:22:50.875 200 12589.65 128.38 55022.80 88888.00 2011-07-19 00:22:51.000 200 12589.60 128.38 55022.80 88888.00 2011-07-19 00:22:51.125 200 12589.62 128.40 55022.82 88888.00 2011-07-19 00:22:51.250 200 12589.65 128.40 55022.82 88888.00 2011-07-19 00:22:51.375 200 12589.67 128.40 55022.80 88888.00 2011-07-19 00:22:51.500 200 12589.67 128.43 55022.80 88888.00 2011-07-19 00:22:51.625 200 12589.62 128.45 55022.85 88888.00 2011-07-19 00:22:51.750 200 12589.58 128.47 55022.88 88888.00 2011-07-19 00:22:51.875 200 12589.58 128.45 55022.85 88888.00 2011-07-19 00:22:52.000 200 12589.62 128.45 55022.82 88888.00 2011-07-19 00:22:52.125 200 12589.65 128.43 55022.80 88888.00 2011-07-19 00:22:52.250 200 12589.65 128.45 55022.80 88888.00 2011-07-19 00:22:52.375 200 12589.67 128.45 55022.80 88888.00 2011-07-19 00:22:52.500 200 12589.70 128.47 55022.80 88888.00 2011-07-19 00:22:52.625 200 12589.70 128.47 55022.80 88888.00 2011-07-19 00:22:52.750 200 12589.73 128.47 55022.80 88888.00 2011-07-19 00:22:52.875 200 12589.73 128.50 55022.80 88888.00 2011-07-19 00:22:53.000 200 12589.70 128.50 55022.80 88888.00 2011-07-19 00:22:53.125 200 12589.73 128.53 55022.85 88888.00 2011-07-19 00:22:53.250 200 12589.73 128.50 55022.85 88888.00 2011-07-19 00:22:53.375 200 12589.73 128.55 55022.82 88888.00 2011-07-19 00:22:53.500 200 12589.73 128.53 55022.85 88888.00 2011-07-19 00:22:53.625 200 12589.73 128.55 55022.85 88888.00 2011-07-19 00:22:53.750 200 12589.70 128.57 55022.82 88888.00 2011-07-19 00:22:53.875 200 12589.70 128.60 55022.85 88888.00 2011-07-19 00:22:54.000 200 12589.73 128.60 55022.80 88888.00 2011-07-19 00:22:54.125 200 12589.77 128.60 55022.82 88888.00 2011-07-19 00:22:54.250 200 12589.67 128.60 55022.82 88888.00 2011-07-19 00:22:54.375 200 12589.67 128.60 55022.82 88888.00 2011-07-19 00:22:54.500 200 12589.70 128.60 55022.85 88888.00 2011-07-19 00:22:54.625 200 12589.73 128.62 55022.85 88888.00 2011-07-19 00:22:54.750 200 12589.70 128.65 55022.85 88888.00 2011-07-19 00:22:54.875 200 12589.75 128.68 55022.85 88888.00 2011-07-19 00:22:55.000 200 12589.77 128.68 55022.85 88888.00 2011-07-19 00:22:55.125 200 12589.80 128.68 55022.85 88888.00 2011-07-19 00:22:55.250 200 12589.80 128.65 55022.82 88888.00 2011-07-19 00:22:55.375 200 12589.80 128.65 55022.82 88888.00 2011-07-19 00:22:55.500 200 12589.75 128.62 55022.82 88888.00 2011-07-19 00:22:55.625 200 12589.77 128.68 55022.88 88888.00 2011-07-19 00:22:55.750 200 12589.77 128.68 55022.85 88888.00 2011-07-19 00:22:55.875 200 12589.75 128.70 55022.85 88888.00 2011-07-19 00:22:56.000 200 12589.73 128.70 55022.85 88888.00 2011-07-19 00:22:56.125 200 12589.73 128.65 55022.88 88888.00 2011-07-19 00:22:56.250 200 12589.70 128.65 55022.88 88888.00 2011-07-19 00:22:56.375 200 12589.73 128.70 55022.88 88888.00 2011-07-19 00:22:56.500 200 12589.77 128.72 55022.90 88888.00 2011-07-19 00:22:56.625 200 12589.77 128.72 55022.90 88888.00 2011-07-19 00:22:56.750 200 12589.70 128.72 55022.88 88888.00 2011-07-19 00:22:56.875 200 12589.75 128.75 55022.90 88888.00 2011-07-19 00:22:57.000 200 12589.77 128.72 55022.90 88888.00 2011-07-19 00:22:57.125 200 12589.75 128.68 55022.88 88888.00 2011-07-19 00:22:57.250 200 12589.70 128.68 55022.90 88888.00 2011-07-19 00:22:57.375 200 12589.75 128.70 55022.90 88888.00 2011-07-19 00:22:57.500 200 12589.77 128.70 55022.90 88888.00 2011-07-19 00:22:57.625 200 12589.77 128.70 55022.90 88888.00 2011-07-19 00:22:57.750 200 12589.73 128.70 55022.93 88888.00 2011-07-19 00:22:57.875 200 12589.73 128.72 55022.90 88888.00 2011-07-19 00:22:58.000 200 12589.70 128.72 55022.90 88888.00 2011-07-19 00:22:58.125 200 12589.65 128.72 55022.90 88888.00 2011-07-19 00:22:58.250 200 12589.62 128.75 55022.93 88888.00 2011-07-19 00:22:58.375 200 12589.67 128.72 55022.90 88888.00 2011-07-19 00:22:58.500 200 12589.73 128.70 55022.90 88888.00 2011-07-19 00:22:58.625 200 12589.75 128.70 55022.93 88888.00 2011-07-19 00:22:58.750 200 12589.75 128.72 55022.93 88888.00 2011-07-19 00:22:58.875 200 12589.70 128.72 55022.93 88888.00 2011-07-19 00:22:59.000 200 12589.70 128.72 55022.93 88888.00 2011-07-19 00:22:59.125 200 12589.67 128.70 55022.95 88888.00 2011-07-19 00:22:59.250 200 12589.73 128.68 55022.95 88888.00 2011-07-19 00:22:59.375 200 12589.75 128.70 55022.93 88888.00 2011-07-19 00:22:59.500 200 12589.73 128.68 55022.93 88888.00 2011-07-19 00:22:59.625 200 12589.65 128.70 55022.95 88888.00 2011-07-19 00:22:59.750 200 12589.65 128.68 55022.95 88888.00 2011-07-19 00:22:59.875 200 12589.60 128.62 55022.93 88888.00 2011-07-19 00:23:00.000 200 12589.62 128.62 55022.90 88888.00 2011-07-19 00:23:00.125 200 12589.67 128.65 55022.93 88888.00 2011-07-19 00:23:00.250 200 12589.67 128.65 55022.93 88888.00 2011-07-19 00:23:00.375 200 12589.67 128.68 55022.95 88888.00 2011-07-19 00:23:00.500 200 12589.67 128.70 55022.95 88888.00 2011-07-19 00:23:00.625 200 12589.75 128.65 55022.93 88888.00 2011-07-19 00:23:00.750 200 12589.75 128.57 55022.95 88888.00 2011-07-19 00:23:00.875 200 12589.75 128.60 55023.00 88888.00 2011-07-19 00:23:01.000 200 12589.70 128.57 55022.97 88888.00 2011-07-19 00:23:01.125 200 12589.62 128.57 55022.95 88888.00 2011-07-19 00:23:01.250 200 12589.60 128.55 55022.95 88888.00 2011-07-19 00:23:01.375 200 12589.60 128.53 55022.95 88888.00 2011-07-19 00:23:01.500 200 12589.60 128.50 55022.97 88888.00 2011-07-19 00:23:01.625 200 12589.58 128.53 55023.00 88888.00 2011-07-19 00:23:01.750 200 12589.58 128.55 55023.00 88888.00 2011-07-19 00:23:01.875 200 12589.60 128.53 55022.97 88888.00 2011-07-19 00:23:02.000 200 12589.62 128.50 55022.95 88888.00 2011-07-19 00:23:02.125 200 12589.67 128.47 55022.95 88888.00 2011-07-19 00:23:02.250 200 12589.60 128.45 55023.00 88888.00 2011-07-19 00:23:02.375 200 12589.55 128.45 55023.00 88888.00 2011-07-19 00:23:02.500 200 12589.52 128.43 55022.97 88888.00 2011-07-19 00:23:02.625 200 12589.60 128.45 55022.97 88888.00 2011-07-19 00:23:02.750 200 12589.62 128.47 55022.97 88888.00 2011-07-19 00:23:02.875 200 12589.62 128.47 55023.00 88888.00 2011-07-19 00:23:03.000 200 12589.65 128.45 55023.00 88888.00 2011-07-19 00:23:03.125 200 12589.62 128.43 55023.00 88888.00 2011-07-19 00:23:03.250 200 12589.52 128.38 55022.97 88888.00 2011-07-19 00:23:03.375 200 12589.62 128.38 55023.00 88888.00 2011-07-19 00:23:03.500 200 12589.65 128.38 55023.03 88888.00 2011-07-19 00:23:03.625 200 12589.62 128.38 55023.05 88888.00 2011-07-19 00:23:03.750 200 12589.65 128.32 55023.05 88888.00 2011-07-19 00:23:03.875 200 12589.67 128.32 55023.03 88888.00 2011-07-19 00:23:04.000 200 12589.70 128.32 55023.03 88888.00 2011-07-19 00:23:04.125 200 12589.62 128.30 55023.03 88888.00 2011-07-19 00:23:04.250 200 12589.58 128.28 55023.05 88888.00 2011-07-19 00:23:04.375 200 12589.60 128.28 55023.05 88888.00 2011-07-19 00:23:04.500 200 12589.58 128.22 55023.05 88888.00 2011-07-19 00:23:04.625 200 12589.52 128.22 55023.05 88888.00 2011-07-19 00:23:04.750 200 12589.58 128.22 55023.05 88888.00 2011-07-19 00:23:04.875 200 12589.62 128.22 55023.07 88888.00 2011-07-19 00:23:05.000 200 12589.60 128.20 55023.10 88888.00 2011-07-19 00:23:05.125 200 12589.52 128.18 55023.10 88888.00 2011-07-19 00:23:05.250 200 12589.48 128.20 55023.10 88888.00 2011-07-19 00:23:05.375 200 12589.50 128.18 55023.10 88888.00 2011-07-19 00:23:05.500 200 12589.48 128.18 55023.07 88888.00 2011-07-19 00:23:05.625 200 12589.40 128.12 55023.07 88888.00 2011-07-19 00:23:05.750 200 12589.35 128.12 55023.10 88888.00 2011-07-19 00:23:05.875 200 12589.40 128.18 55023.12 88888.00 2011-07-19 00:23:06.000 200 12589.45 128.18 55023.12 88888.00 2011-07-19 00:23:06.125 200 12589.42 128.12 55023.12 88888.00 2011-07-19 00:23:06.250 200 12589.38 128.07 55023.10 88888.00 2011-07-19 00:23:06.375 200 12589.40 128.05 55023.10 88888.00 2011-07-19 00:23:06.500 200 12589.42 128.05 55023.12 88888.00 2011-07-19 00:23:06.625 200 12589.42 128.03 55023.12 88888.00 2011-07-19 00:23:06.750 200 12589.45 128.05 55023.15 88888.00 2011-07-19 00:23:06.875 200 12589.45 128.05 55023.15 88888.00 2011-07-19 00:23:07.000 200 12589.45 128.03 55023.10 88888.00 2011-07-19 00:23:07.125 200 12589.45 128.05 55023.10 88888.00 2011-07-19 00:23:07.250 200 12589.42 128.07 55023.15 88888.00 2011-07-19 00:23:07.375 200 12589.45 128.07 55023.12 88888.00 2011-07-19 00:23:07.500 200 12589.40 128.03 55023.10 88888.00 2011-07-19 00:23:07.625 200 12589.42 128.00 55023.12 88888.00 2011-07-19 00:23:07.750 200 12589.50 128.03 55023.12 88888.00 2011-07-19 00:23:07.875 200 12589.48 128.07 55023.15 88888.00 2011-07-19 00:23:08.000 200 12589.48 128.07 55023.15 88888.00 2011-07-19 00:23:08.125 200 12589.42 128.03 55023.12 88888.00 2011-07-19 00:23:08.250 200 12589.38 127.97 55023.10 88888.00 2011-07-19 00:23:08.375 200 12589.40 128.00 55023.12 88888.00 2011-07-19 00:23:08.500 200 12589.38 127.97 55023.12 88888.00 2011-07-19 00:23:08.625 200 12589.38 128.00 55023.12 88888.00 2011-07-19 00:23:08.750 200 12589.38 127.97 55023.15 88888.00 2011-07-19 00:23:08.875 200 12589.40 127.95 55023.15 88888.00 2011-07-19 00:23:09.000 200 12589.38 127.97 55023.15 88888.00 2011-07-19 00:23:09.125 200 12589.33 127.97 55023.15 88888.00 2011-07-19 00:23:09.250 200 12589.27 127.95 55023.18 88888.00 2011-07-19 00:23:09.375 200 12589.33 127.95 55023.18 88888.00 2011-07-19 00:23:09.500 200 12589.35 127.95 55023.18 88888.00 2011-07-19 00:23:09.625 200 12589.33 127.95 55023.15 88888.00 2011-07-19 00:23:09.750 200 12589.33 127.97 55023.18 88888.00 2011-07-19 00:23:09.875 200 12589.38 127.97 55023.18 88888.00 2011-07-19 00:23:10.000 200 12589.38 128.00 55023.18 88888.00 2011-07-19 00:23:10.125 200 12589.35 128.00 55023.20 88888.00 2011-07-19 00:23:10.250 200 12589.30 128.00 55023.20 88888.00 2011-07-19 00:23:10.375 200 12589.25 128.03 55023.20 88888.00 2011-07-19 00:23:10.500 200 12589.23 127.97 55023.18 88888.00 2011-07-19 00:23:10.625 200 12589.25 127.97 55023.18 88888.00 2011-07-19 00:23:10.750 200 12589.25 127.97 55023.18 88888.00 2011-07-19 00:23:10.875 200 12589.25 127.97 55023.20 88888.00 2011-07-19 00:23:11.000 200 12589.25 127.97 55023.20 88888.00 2011-07-19 00:23:11.125 200 12589.25 128.00 55023.20 88888.00 2011-07-19 00:23:11.250 200 12589.23 127.95 55023.18 88888.00 2011-07-19 00:23:11.375 200 12589.20 127.95 55023.15 88888.00 2011-07-19 00:23:11.500 200 12589.20 127.95 55023.15 88888.00 2011-07-19 00:23:11.625 200 12589.23 127.97 55023.15 88888.00 2011-07-19 00:23:11.750 200 12589.20 127.97 55023.15 88888.00 2011-07-19 00:23:11.875 200 12589.20 128.00 55023.18 88888.00 2011-07-19 00:23:12.000 200 12589.20 128.03 55023.18 88888.00 2011-07-19 00:23:12.125 200 12589.20 128.03 55023.18 88888.00 2011-07-19 00:23:12.250 200 12589.12 128.03 55023.18 88888.00 2011-07-19 00:23:12.375 200 12589.20 128.05 55023.18 88888.00 2011-07-19 00:23:12.500 200 12589.23 128.05 55023.18 88888.00 2011-07-19 00:23:12.625 200 12589.23 128.03 55023.20 88888.00 2011-07-19 00:23:12.750 200 12589.23 128.03 55023.22 88888.00 2011-07-19 00:23:12.875 200 12589.20 128.07 55023.22 88888.00 2011-07-19 00:23:13.000 200 12589.23 128.07 55023.22 88888.00 2011-07-19 00:23:13.125 200 12589.23 128.10 55023.22 88888.00 2011-07-19 00:23:13.250 200 12589.20 128.07 55023.20 88888.00 2011-07-19 00:23:13.375 200 12589.25 128.05 55023.18 88888.00 2011-07-19 00:23:13.500 200 12589.25 128.07 55023.18 88888.00 2011-07-19 00:23:13.625 200 12589.23 128.12 55023.18 88888.00 2011-07-19 00:23:13.750 200 12589.17 128.12 55023.18 88888.00 2011-07-19 00:23:13.875 200 12589.23 128.10 55023.18 88888.00 2011-07-19 00:23:14.000 200 12589.25 128.15 55023.18 88888.00 2011-07-19 00:23:14.125 200 12589.20 128.15 55023.18 88888.00 2011-07-19 00:23:14.250 200 12589.23 128.15 55023.18 88888.00 2011-07-19 00:23:14.375 200 12589.27 128.18 55023.15 88888.00 2011-07-19 00:23:14.500 200 12589.33 128.20 55023.15 88888.00 2011-07-19 00:23:14.625 200 12589.27 128.22 55023.18 88888.00 2011-07-19 00:23:14.750 200 12589.25 128.28 55023.18 88888.00 2011-07-19 00:23:14.875 200 12589.30 128.25 55023.18 88888.00 2011-07-19 00:23:15.000 200 12589.33 128.22 55023.15 88888.00 2011-07-19 00:23:15.125 200 12589.33 128.20 55023.15 88888.00 2011-07-19 00:23:15.250 200 12589.35 128.22 55023.18 88888.00 2011-07-19 00:23:15.375 200 12589.35 128.25 55023.18 88888.00 2011-07-19 00:23:15.500 200 12589.35 128.28 55023.18 88888.00 2011-07-19 00:23:15.625 200 12589.38 128.28 55023.18 88888.00 2011-07-19 00:23:15.750 200 12589.40 128.28 55023.18 88888.00 2011-07-19 00:23:15.875 200 12589.38 128.25 55023.18 88888.00 2011-07-19 00:23:16.000 200 12589.40 128.22 55023.15 88888.00 2011-07-19 00:23:16.125 200 12589.45 128.25 55023.15 88888.00 2011-07-19 00:23:16.250 200 12589.40 128.25 55023.15 88888.00 2011-07-19 00:23:16.375 200 12589.45 128.30 55023.18 88888.00 2011-07-19 00:23:16.500 200 12589.45 128.35 55023.15 88888.00 2011-07-19 00:23:16.625 200 12589.48 128.30 55023.12 88888.00 2011-07-19 00:23:16.750 200 12589.45 128.28 55023.10 88888.00 2011-07-19 00:23:16.875 200 12589.45 128.30 55023.12 88888.00 2011-07-19 00:23:17.000 200 12589.50 128.32 55023.12 88888.00 2011-07-19 00:23:17.125 200 12589.40 128.32 55023.12 88888.00 2011-07-19 00:23:17.250 200 12589.33 128.28 55023.12 88888.00 2011-07-19 00:23:17.375 200 12589.42 128.30 55023.10 88888.00 2011-07-19 00:23:17.500 200 12589.48 128.32 55023.12 88888.00 2011-07-19 00:23:17.625 200 12589.50 128.38 55023.15 88888.00 2011-07-19 00:23:17.750 200 12589.52 128.38 55023.15 88888.00 2011-07-19 00:23:17.875 200 12589.50 128.32 55023.12 88888.00 2011-07-19 00:23:18.000 200 12589.50 128.32 55023.10 88888.00 2011-07-19 00:23:18.125 200 12589.55 128.35 55023.10 88888.00 2011-07-19 00:23:18.250 200 12589.55 128.32 55023.10 88888.00 2011-07-19 00:23:18.375 200 12589.52 128.32 55023.12 88888.00 2011-07-19 00:23:18.500 200 12589.50 128.38 55023.15 88888.00 2011-07-19 00:23:18.625 200 12589.52 128.43 55023.15 88888.00 2011-07-19 00:23:18.750 200 12589.48 128.38 55023.12 88888.00 2011-07-19 00:23:18.875 200 12589.45 128.40 55023.10 88888.00 2011-07-19 00:23:19.000 200 12589.45 128.43 55023.10 88888.00 2011-07-19 00:23:19.125 200 12589.50 128.40 55023.15 88888.00 2011-07-19 00:23:19.250 200 12589.45 128.38 55023.12 88888.00 2011-07-19 00:23:19.375 200 12589.50 128.40 55023.12 88888.00 2011-07-19 00:23:19.500 200 12589.58 128.38 55023.12 88888.00 2011-07-19 00:23:19.625 200 12589.62 128.35 55023.12 88888.00 2011-07-19 00:23:19.750 200 12589.62 128.40 55023.10 88888.00 2011-07-19 00:23:19.875 200 12589.58 128.40 55023.12 88888.00 2011-07-19 00:23:20.000 200 12589.58 128.38 55023.10 88888.00 2011-07-19 00:23:20.125 200 12589.60 128.40 55023.12 88888.00 2011-07-19 00:23:20.250 200 12589.52 128.38 55023.12 88888.00 2011-07-19 00:23:20.375 200 12589.58 128.40 55023.10 88888.00 2011-07-19 00:23:20.500 200 12589.58 128.43 55023.12 88888.00 2011-07-19 00:23:20.625 200 12589.60 128.43 55023.12 88888.00 2011-07-19 00:23:20.750 200 12589.60 128.43 55023.10 88888.00 2011-07-19 00:23:20.875 200 12589.67 128.43 55023.12 88888.00 2011-07-19 00:23:21.000 200 12589.73 128.43 55023.10 88888.00 2011-07-19 00:23:21.125 200 12589.70 128.43 55023.10 88888.00 2011-07-19 00:23:21.250 200 12589.67 128.43 55023.10 88888.00 2011-07-19 00:23:21.375 200 12589.73 128.43 55023.10 88888.00 2011-07-19 00:23:21.500 200 12589.70 128.43 55023.12 88888.00 2011-07-19 00:23:21.625 200 12589.75 128.43 55023.15 88888.00 2011-07-19 00:23:21.750 200 12589.77 128.43 55023.12 88888.00 2011-07-19 00:23:21.875 200 12589.73 128.43 55023.12 88888.00 2011-07-19 00:23:22.000 200 12589.65 128.40 55023.10 88888.00 2011-07-19 00:23:22.125 200 12589.65 128.40 55023.12 88888.00 2011-07-19 00:23:22.250 200 12589.70 128.40 55023.12 88888.00 2011-07-19 00:23:22.375 200 12589.77 128.40 55023.10 88888.00 2011-07-19 00:23:22.500 200 12589.67 128.43 55023.10 88888.00 2011-07-19 00:23:22.625 200 12589.60 128.43 55023.15 88888.00 2011-07-19 00:23:22.750 200 12589.67 128.45 55023.15 88888.00 2011-07-19 00:23:22.875 200 12589.73 128.43 55023.12 88888.00 2011-07-19 00:23:23.000 200 12589.67 128.45 55023.15 88888.00 2011-07-19 00:23:23.125 200 12589.65 128.45 55023.18 88888.00 2011-07-19 00:23:23.250 200 12589.65 128.40 55023.12 88888.00 2011-07-19 00:23:23.375 200 12589.75 128.40 55023.12 88888.00 2011-07-19 00:23:23.500 200 12589.75 128.43 55023.12 88888.00 2011-07-19 00:23:23.625 200 12589.65 128.43 55023.15 88888.00 2011-07-19 00:23:23.750 200 12589.62 128.43 55023.15 88888.00 2011-07-19 00:23:23.875 200 12589.65 128.40 55023.12 88888.00 2011-07-19 00:23:24.000 200 12589.65 128.40 55023.12 88888.00 2011-07-19 00:23:24.125 200 12589.62 128.38 55023.12 88888.00 2011-07-19 00:23:24.250 200 12589.65 128.40 55023.15 88888.00 2011-07-19 00:23:24.375 200 12589.73 128.43 55023.15 88888.00 2011-07-19 00:23:24.500 200 12589.73 128.43 55023.18 88888.00 2011-07-19 00:23:24.625 200 12589.70 128.45 55023.15 88888.00 2011-07-19 00:23:24.750 200 12589.62 128.43 55023.15 88888.00 2011-07-19 00:23:24.875 200 12589.62 128.43 55023.15 88888.00 2011-07-19 00:23:25.000 200 12589.67 128.43 55023.12 88888.00 2011-07-19 00:23:25.125 200 12589.67 128.43 55023.15 88888.00 2011-07-19 00:23:25.250 200 12589.65 128.40 55023.12 88888.00 2011-07-19 00:23:25.375 200 12589.77 128.45 55023.15 88888.00 2011-07-19 00:23:25.500 200 12589.85 128.47 55023.15 88888.00 2011-07-19 00:23:25.625 200 12589.77 128.40 55023.12 88888.00 2011-07-19 00:23:25.750 200 12589.73 128.38 55023.12 88888.00 2011-07-19 00:23:25.875 200 12589.75 128.43 55023.15 88888.00 2011-07-19 00:23:26.000 200 12589.80 128.43 55023.18 88888.00 2011-07-19 00:23:26.125 200 12589.80 128.43 55023.15 88888.00 2011-07-19 00:23:26.250 200 12589.77 128.38 55023.12 88888.00 2011-07-19 00:23:26.375 200 12589.73 128.43 55023.15 88888.00 2011-07-19 00:23:26.500 200 12589.70 128.45 55023.15 88888.00 2011-07-19 00:23:26.625 200 12589.73 128.47 55023.18 88888.00 2011-07-19 00:23:26.750 200 12589.75 128.43 55023.12 88888.00 2011-07-19 00:23:26.875 200 12589.77 128.43 55023.18 88888.00 2011-07-19 00:23:27.000 200 12589.77 128.43 55023.15 88888.00 2011-07-19 00:23:27.125 200 12589.77 128.47 55023.15 88888.00 2011-07-19 00:23:27.250 200 12589.70 128.45 55023.15 88888.00 2011-07-19 00:23:27.375 200 12589.75 128.47 55023.18 88888.00 2011-07-19 00:23:27.500 200 12589.75 128.45 55023.18 88888.00 2011-07-19 00:23:27.625 200 12589.75 128.47 55023.20 88888.00 2011-07-19 00:23:27.750 200 12589.75 128.47 55023.18 88888.00 2011-07-19 00:23:27.875 200 12589.73 128.43 55023.18 88888.00 2011-07-19 00:23:28.000 200 12589.67 128.43 55023.18 88888.00 2011-07-19 00:23:28.125 200 12589.70 128.45 55023.22 88888.00 2011-07-19 00:23:28.250 200 12589.65 128.45 55023.18 88888.00 2011-07-19 00:23:28.375 200 12589.60 128.45 55023.18 88888.00 2011-07-19 00:23:28.500 200 12589.70 128.43 55023.18 88888.00 2011-07-19 00:23:28.625 200 12589.77 128.45 55023.18 88888.00 2011-07-19 00:23:28.750 200 12589.75 128.47 55023.20 88888.00 2011-07-19 00:23:28.875 200 12589.73 128.45 55023.20 88888.00 2011-07-19 00:23:29.000 200 12589.70 128.45 55023.18 88888.00 2011-07-19 00:23:29.125 200 12589.75 128.45 55023.20 88888.00 2011-07-19 00:23:29.250 200 12589.70 128.45 55023.20 88888.00 2011-07-19 00:23:29.375 200 12589.73 128.47 55023.20 88888.00 2011-07-19 00:23:29.500 200 12589.73 128.47 55023.18 88888.00 2011-07-19 00:23:29.625 200 12589.73 128.45 55023.20 88888.00 2011-07-19 00:23:29.750 200 12589.75 128.45 55023.18 88888.00 2011-07-19 00:23:29.875 200 12589.75 128.45 55023.20 88888.00 2011-07-19 00:23:30.000 200 12589.73 128.45 55023.18 88888.00 2011-07-19 00:23:30.125 200 12589.65 128.45 55023.18 88888.00 2011-07-19 00:23:30.250 200 12589.62 128.43 55023.20 88888.00 2011-07-19 00:23:30.375 200 12589.60 128.43 55023.18 88888.00 2011-07-19 00:23:30.500 200 12589.60 128.45 55023.18 88888.00 2011-07-19 00:23:30.625 200 12589.62 128.45 55023.20 88888.00 2011-07-19 00:23:30.750 200 12589.65 128.45 55023.20 88888.00 2011-07-19 00:23:30.875 200 12589.70 128.47 55023.20 88888.00 2011-07-19 00:23:31.000 200 12589.67 128.45 55023.20 88888.00 2011-07-19 00:23:31.125 200 12589.60 128.47 55023.20 88888.00 2011-07-19 00:23:31.250 200 12589.55 128.45 55023.18 88888.00 2011-07-19 00:23:31.375 200 12589.55 128.45 55023.20 88888.00 2011-07-19 00:23:31.500 200 12589.58 128.47 55023.20 88888.00 2011-07-19 00:23:31.625 200 12589.58 128.47 55023.20 88888.00 2011-07-19 00:23:31.750 200 12589.62 128.50 55023.25 88888.00 2011-07-19 00:23:31.875 200 12589.67 128.50 55023.22 88888.00 2011-07-19 00:23:32.000 200 12589.65 128.45 55023.18 88888.00 2011-07-19 00:23:32.125 200 12589.65 128.47 55023.20 88888.00 2011-07-19 00:23:32.250 200 12589.65 128.55 55023.22 88888.00 2011-07-19 00:23:32.375 200 12589.65 128.57 55023.20 88888.00 2011-07-19 00:23:32.500 200 12589.62 128.53 55023.20 88888.00 2011-07-19 00:23:32.625 200 12589.65 128.55 55023.22 88888.00 2011-07-19 00:23:32.750 200 12589.65 128.55 55023.25 88888.00 2011-07-19 00:23:32.875 200 12589.62 128.53 55023.25 88888.00 2011-07-19 00:23:33.000 200 12589.65 128.50 55023.22 88888.00 2011-07-19 00:23:33.125 200 12589.67 128.53 55023.22 88888.00 2011-07-19 00:23:33.250 200 12589.65 128.50 55023.25 88888.00 2011-07-19 00:23:33.375 200 12589.67 128.53 55023.25 88888.00 2011-07-19 00:23:33.500 200 12589.67 128.50 55023.25 88888.00 2011-07-19 00:23:33.625 200 12589.70 128.50 55023.25 88888.00 2011-07-19 00:23:33.750 200 12589.73 128.55 55023.25 88888.00 2011-07-19 00:23:33.875 200 12589.73 128.55 55023.25 88888.00 2011-07-19 00:23:34.000 200 12589.77 128.57 55023.25 88888.00 2011-07-19 00:23:34.125 200 12589.75 128.57 55023.25 88888.00 2011-07-19 00:23:34.250 200 12589.73 128.57 55023.25 88888.00 2011-07-19 00:23:34.375 200 12589.65 128.57 55023.25 88888.00 2011-07-19 00:23:34.500 200 12589.62 128.53 55023.22 88888.00 2011-07-19 00:23:34.625 200 12589.67 128.55 55023.25 88888.00 2011-07-19 00:23:34.750 200 12589.75 128.57 55023.22 88888.00 2011-07-19 00:23:34.875 200 12589.80 128.60 55023.22 88888.00 2011-07-19 00:23:35.000 200 12589.80 128.60 55023.22 88888.00 2011-07-19 00:23:35.125 200 12589.77 128.57 55023.22 88888.00 2011-07-19 00:23:35.250 200 12589.75 128.57 55023.22 88888.00 2011-07-19 00:23:35.375 200 12589.77 128.55 55023.20 88888.00 2011-07-19 00:23:35.500 200 12589.77 128.57 55023.20 88888.00 2011-07-19 00:23:35.625 200 12589.77 128.60 55023.25 88888.00 2011-07-19 00:23:35.750 200 12589.73 128.60 55023.25 88888.00 2011-07-19 00:23:35.875 200 12589.65 128.60 55023.22 88888.00 2011-07-19 00:23:36.000 200 12589.70 128.60 55023.22 88888.00 2011-07-19 00:23:36.125 200 12589.73 128.60 55023.22 88888.00 2011-07-19 00:23:36.250 200 12589.65 128.57 55023.25 88888.00 2011-07-19 00:23:36.375 200 12589.75 128.60 55023.25 88888.00 2011-07-19 00:23:36.500 200 12589.77 128.62 55023.25 88888.00 2011-07-19 00:23:36.625 200 12589.73 128.65 55023.25 88888.00 2011-07-19 00:23:36.750 200 12589.75 128.60 55023.25 88888.00 2011-07-19 00:23:36.875 200 12589.73 128.62 55023.28 88888.00 2011-07-19 00:23:37.000 200 12589.73 128.65 55023.25 88888.00 2011-07-19 00:23:37.125 200 12589.75 128.62 55023.25 88888.00 2011-07-19 00:23:37.250 200 12589.67 128.60 55023.22 88888.00 2011-07-19 00:23:37.375 200 12589.73 128.60 55023.25 88888.00 2011-07-19 00:23:37.500 200 12589.75 128.65 55023.22 88888.00 2011-07-19 00:23:37.625 200 12589.67 128.62 55023.18 88888.00 2011-07-19 00:23:37.750 200 12589.70 128.65 55023.18 88888.00 2011-07-19 00:23:37.875 200 12589.77 128.65 55023.22 88888.00 2011-07-19 00:23:38.000 200 12589.77 128.65 55023.25 88888.00 2011-07-19 00:23:38.125 200 12589.77 128.70 55023.25 88888.00 2011-07-19 00:23:38.250 200 12589.75 128.70 55023.28 88888.00 2011-07-19 00:23:38.375 200 12589.75 128.70 55023.22 88888.00 2011-07-19 00:23:38.500 200 12589.75 128.65 55023.22 88888.00 2011-07-19 00:23:38.625 200 12589.77 128.68 55023.22 88888.00 2011-07-19 00:23:38.750 200 12589.75 128.65 55023.22 88888.00 2011-07-19 00:23:38.875 200 12589.73 128.65 55023.22 88888.00 2011-07-19 00:23:39.000 200 12589.80 128.68 55023.22 88888.00 2011-07-19 00:23:39.125 200 12589.75 128.70 55023.22 88888.00 2011-07-19 00:23:39.250 200 12589.67 128.65 55023.25 88888.00 2011-07-19 00:23:39.375 200 12589.62 128.65 55023.22 88888.00 2011-07-19 00:23:39.500 200 12589.67 128.65 55023.22 88888.00 2011-07-19 00:23:39.625 200 12589.75 128.65 55023.25 88888.00 2011-07-19 00:23:39.750 200 12589.77 128.68 55023.28 88888.00 2011-07-19 00:23:39.875 200 12589.73 128.70 55023.28 88888.00 2011-07-19 00:23:40.000 200 12589.65 128.70 55023.28 88888.00 2011-07-19 00:23:40.125 200 12589.65 128.70 55023.30 88888.00 2011-07-19 00:23:40.250 200 12589.70 128.68 55023.30 88888.00 2011-07-19 00:23:40.375 200 12589.77 128.72 55023.28 88888.00 2011-07-19 00:23:40.500 200 12589.77 128.70 55023.28 88888.00 2011-07-19 00:23:40.625 200 12589.73 128.68 55023.28 88888.00 2011-07-19 00:23:40.750 200 12589.77 128.70 55023.28 88888.00 2011-07-19 00:23:40.875 200 12589.85 128.70 55023.28 88888.00 2011-07-19 00:23:41.000 200 12589.80 128.68 55023.28 88888.00 2011-07-19 00:23:41.125 200 12589.67 128.70 55023.28 88888.00 2011-07-19 00:23:41.250 200 12589.70 128.68 55023.30 88888.00 2011-07-19 00:23:41.375 200 12589.75 128.70 55023.30 88888.00 2011-07-19 00:23:41.500 200 12589.73 128.65 55023.28 88888.00 2011-07-19 00:23:41.625 200 12589.70 128.62 55023.28 88888.00 2011-07-19 00:23:41.750 200 12589.67 128.62 55023.28 88888.00 2011-07-19 00:23:41.875 200 12589.62 128.65 55023.28 88888.00 2011-07-19 00:23:42.000 200 12589.62 128.65 55023.28 88888.00 2011-07-19 00:23:42.125 200 12589.65 128.68 55023.28 88888.00 2011-07-19 00:23:42.250 200 12589.62 128.68 55023.30 88888.00 2011-07-19 00:23:42.375 200 12589.65 128.65 55023.30 88888.00 2011-07-19 00:23:42.500 200 12589.62 128.65 55023.30 88888.00 2011-07-19 00:23:42.625 200 12589.55 128.68 55023.30 88888.00 2011-07-19 00:23:42.750 200 12589.60 128.68 55023.32 88888.00 2011-07-19 00:23:42.875 200 12589.65 128.68 55023.30 88888.00 2011-07-19 00:23:43.000 200 12589.65 128.62 55023.30 88888.00 2011-07-19 00:23:43.125 200 12589.60 128.62 55023.32 88888.00 2011-07-19 00:23:43.250 200 12589.60 128.62 55023.32 88888.00 2011-07-19 00:23:43.375 200 12589.65 128.65 55023.32 88888.00 2011-07-19 00:23:43.500 200 12589.62 128.65 55023.32 88888.00 2011-07-19 00:23:43.625 200 12589.60 128.62 55023.30 88888.00 2011-07-19 00:23:43.750 200 12589.62 128.60 55023.30 88888.00 2011-07-19 00:23:43.875 200 12589.65 128.60 55023.28 88888.00 2011-07-19 00:23:44.000 200 12589.60 128.60 55023.28 88888.00 2011-07-19 00:23:44.125 200 12589.55 128.57 55023.30 88888.00 2011-07-19 00:23:44.250 200 12589.55 128.57 55023.35 88888.00 2011-07-19 00:23:44.375 200 12589.60 128.60 55023.32 88888.00 2011-07-19 00:23:44.500 200 12589.58 128.55 55023.28 88888.00 2011-07-19 00:23:44.625 200 12589.52 128.55 55023.25 88888.00 2011-07-19 00:23:44.750 200 12589.55 128.57 55023.28 88888.00 2011-07-19 00:23:44.875 200 12589.58 128.55 55023.30 88888.00 2011-07-19 00:23:45.000 200 12589.62 128.60 55023.30 88888.00 2011-07-19 00:23:45.125 200 12589.65 128.57 55023.30 88888.00 2011-07-19 00:23:45.250 200 12589.62 128.55 55023.28 88888.00 2011-07-19 00:23:45.375 200 12589.62 128.53 55023.25 88888.00 2011-07-19 00:23:45.500 200 12589.62 128.53 55023.25 88888.00 2011-07-19 00:23:45.625 200 12589.60 128.53 55023.28 88888.00 2011-07-19 00:23:45.750 200 12589.65 128.55 55023.32 88888.00 2011-07-19 00:23:45.875 200 12589.70 128.55 55023.32 88888.00 2011-07-19 00:23:46.000 200 12589.70 128.53 55023.30 88888.00 2011-07-19 00:23:46.125 200 12589.70 128.47 55023.30 88888.00 2011-07-19 00:23:46.250 200 12589.65 128.47 55023.28 88888.00 2011-07-19 00:23:46.375 200 12589.67 128.53 55023.30 88888.00 2011-07-19 00:23:46.500 200 12589.67 128.55 55023.30 88888.00 2011-07-19 00:23:46.625 200 12589.73 128.50 55023.28 88888.00 2011-07-19 00:23:46.750 200 12589.75 128.50 55023.30 88888.00 2011-07-19 00:23:46.875 200 12589.67 128.45 55023.28 88888.00 2011-07-19 00:23:47.000 200 12589.67 128.45 55023.28 88888.00 2011-07-19 00:23:47.125 200 12589.77 128.47 55023.30 88888.00 2011-07-19 00:23:47.250 200 12589.80 128.50 55023.30 88888.00 2011-07-19 00:23:47.375 200 12589.80 128.47 55023.28 88888.00 2011-07-19 00:23:47.500 200 12589.80 128.47 55023.25 88888.00 2011-07-19 00:23:47.625 200 12589.80 128.45 55023.28 88888.00 2011-07-19 00:23:47.750 200 12589.77 128.47 55023.30 88888.00 2011-07-19 00:23:47.875 200 12589.75 128.47 55023.28 88888.00 2011-07-19 00:23:48.000 200 12589.73 128.43 55023.28 88888.00 2011-07-19 00:23:48.125 200 12589.77 128.45 55023.28 88888.00 2011-07-19 00:23:48.250 200 12589.77 128.47 55023.28 88888.00 2011-07-19 00:23:48.375 200 12589.85 128.53 55023.28 88888.00 2011-07-19 00:23:48.500 200 12589.80 128.47 55023.28 88888.00 2011-07-19 00:23:48.625 200 12589.73 128.45 55023.30 88888.00 2011-07-19 00:23:48.750 200 12589.80 128.47 55023.30 88888.00 2011-07-19 00:23:48.875 200 12589.75 128.47 55023.28 88888.00 2011-07-19 00:23:49.000 200 12589.77 128.47 55023.30 88888.00 2011-07-19 00:23:49.125 200 12589.77 128.47 55023.30 88888.00 2011-07-19 00:23:49.250 200 12589.73 128.45 55023.28 88888.00 2011-07-19 00:23:49.375 200 12589.73 128.45 55023.25 88888.00 2011-07-19 00:23:49.500 200 12589.70 128.43 55023.25 88888.00 2011-07-19 00:23:49.625 200 12589.70 128.45 55023.28 88888.00 2011-07-19 00:23:49.750 200 12589.75 128.45 55023.28 88888.00 2011-07-19 00:23:49.875 200 12589.80 128.45 55023.28 88888.00 2011-07-19 00:23:50.000 200 12589.85 128.45 55023.25 88888.00 2011-07-19 00:23:50.125 200 12589.85 128.43 55023.25 88888.00 2011-07-19 00:23:50.250 200 12589.80 128.45 55023.28 88888.00 2011-07-19 00:23:50.375 200 12589.88 128.50 55023.32 88888.00 2011-07-19 00:23:50.500 200 12589.95 128.50 55023.32 88888.00 2011-07-19 00:23:50.625 200 12590.00 128.50 55023.25 88888.00 2011-07-19 00:23:50.750 200 12589.92 128.43 55023.22 88888.00 2011-07-19 00:23:50.875 200 12589.95 128.40 55023.25 88888.00 2011-07-19 00:23:51.000 200 12589.92 128.40 55023.25 88888.00 2011-07-19 00:23:51.125 200 12589.88 128.40 55023.25 88888.00 2011-07-19 00:23:51.250 200 12589.88 128.38 55023.22 88888.00 2011-07-19 00:23:51.375 200 12589.92 128.40 55023.28 88888.00 2011-07-19 00:23:51.500 200 12589.95 128.43 55023.25 88888.00 2011-07-19 00:23:51.625 200 12589.92 128.45 55023.28 88888.00 2011-07-19 00:23:51.750 200 12589.90 128.45 55023.25 88888.00 2011-07-19 00:23:51.875 200 12589.95 128.45 55023.25 88888.00 2011-07-19 00:23:52.000 200 12589.98 128.43 55023.25 88888.00 2011-07-19 00:23:52.125 200 12589.95 128.43 55023.20 88888.00 2011-07-19 00:23:52.250 200 12589.95 128.40 55023.25 88888.00 2011-07-19 00:23:52.375 200 12589.98 128.45 55023.22 88888.00 2011-07-19 00:23:52.500 200 12589.98 128.43 55023.25 88888.00 2011-07-19 00:23:52.625 200 12590.00 128.47 55023.28 88888.00 2011-07-19 00:23:52.750 200 12590.05 128.45 55023.22 88888.00 2011-07-19 00:23:52.875 200 12590.08 128.43 55023.22 88888.00 2011-07-19 00:23:53.000 200 12590.12 128.43 55023.20 88888.00 2011-07-19 00:23:53.125 200 12590.12 128.43 55023.20 88888.00 2011-07-19 00:23:53.250 200 12590.10 128.43 55023.22 88888.00 2011-07-19 00:23:53.375 200 12590.17 128.40 55023.22 88888.00 2011-07-19 00:23:53.500 200 12590.12 128.40 55023.20 88888.00 2011-07-19 00:23:53.625 200 12590.10 128.40 55023.20 88888.00 2011-07-19 00:23:53.750 200 12590.12 128.45 55023.22 88888.00 2011-07-19 00:23:53.875 200 12590.15 128.45 55023.20 88888.00 2011-07-19 00:23:54.000 200 12590.15 128.47 55023.20 88888.00 2011-07-19 00:23:54.125 200 12590.12 128.47 55023.22 88888.00 2011-07-19 00:23:54.250 200 12590.10 128.45 55023.20 88888.00 2011-07-19 00:23:54.375 200 12590.08 128.43 55023.20 88888.00 2011-07-19 00:23:54.500 200 12590.12 128.43 55023.22 88888.00 2011-07-19 00:23:54.625 200 12590.10 128.45 55023.20 88888.00 2011-07-19 00:23:54.750 200 12590.12 128.47 55023.22 88888.00 2011-07-19 00:23:54.875 200 12590.17 128.45 55023.22 88888.00 2011-07-19 00:23:55.000 200 12590.20 128.43 55023.20 88888.00 2011-07-19 00:23:55.125 200 12590.23 128.43 55023.20 88888.00 2011-07-19 00:23:55.250 200 12590.17 128.43 55023.20 88888.00 2011-07-19 00:23:55.375 200 12590.15 128.45 55023.20 88888.00 2011-07-19 00:23:55.500 200 12590.15 128.40 55023.20 88888.00 2011-07-19 00:23:55.625 200 12590.12 128.45 55023.20 88888.00 2011-07-19 00:23:55.750 200 12590.17 128.47 55023.20 88888.00 2011-07-19 00:23:55.875 200 12590.17 128.47 55023.20 88888.00 2011-07-19 00:23:56.000 200 12590.27 128.47 55023.18 88888.00 2011-07-19 00:23:56.125 200 12590.25 128.50 55023.20 88888.00 2011-07-19 00:23:56.250 200 12590.12 128.47 55023.20 88888.00 2011-07-19 00:23:56.375 200 12590.17 128.47 55023.20 88888.00 2011-07-19 00:23:56.500 200 12590.20 128.45 55023.20 88888.00 2011-07-19 00:23:56.625 200 12590.12 128.45 55023.15 88888.00 2011-07-19 00:23:56.750 200 12590.12 128.53 55023.18 88888.00 2011-07-19 00:23:56.875 200 12590.23 128.55 55023.20 88888.00 2011-07-19 00:23:57.000 200 12590.27 128.50 55023.18 88888.00 2011-07-19 00:23:57.125 200 12590.23 128.45 55023.18 88888.00 2011-07-19 00:23:57.250 200 12590.15 128.47 55023.20 88888.00 2011-07-19 00:23:57.375 200 12590.17 128.53 55023.20 88888.00 2011-07-19 00:23:57.500 200 12590.17 128.47 55023.20 88888.00 2011-07-19 00:23:57.625 200 12590.15 128.47 55023.20 88888.00 2011-07-19 00:23:57.750 200 12590.17 128.50 55023.22 88888.00 2011-07-19 00:23:57.875 200 12590.20 128.53 55023.22 88888.00 2011-07-19 00:23:58.000 200 12590.20 128.50 55023.22 88888.00 2011-07-19 00:23:58.125 200 12590.20 128.50 55023.20 88888.00 2011-07-19 00:23:58.250 200 12590.25 128.53 55023.20 88888.00 2011-07-19 00:23:58.375 200 12590.23 128.50 55023.20 88888.00 2011-07-19 00:23:58.500 200 12590.17 128.50 55023.20 88888.00 2011-07-19 00:23:58.625 200 12590.23 128.55 55023.22 88888.00 2011-07-19 00:23:58.750 200 12590.30 128.55 55023.22 88888.00 2011-07-19 00:23:58.875 200 12590.33 128.53 55023.18 88888.00 2011-07-19 00:23:59.000 200 12590.23 128.53 55023.18 88888.00 2011-07-19 00:23:59.125 200 12590.20 128.53 55023.20 88888.00 2011-07-19 00:23:59.250 200 12590.20 128.53 55023.20 88888.00 2011-07-19 00:23:59.375 200 12590.17 128.53 55023.18 88888.00 2011-07-19 00:23:59.500 200 12590.12 128.55 55023.18 88888.00 2011-07-19 00:23:59.625 200 12590.20 128.55 55023.18 88888.00 2011-07-19 00:23:59.750 200 12590.20 128.55 55023.18 88888.00 2011-07-19 00:23:59.875 200 12590.20 128.53 55023.20 88888.00 2011-07-19 00:24:00.000 200 12590.15 128.53 55023.18 88888.00 2011-07-19 00:24:00.125 200 12590.15 128.55 55023.20 88888.00 2011-07-19 00:24:00.250 200 12590.10 128.53 55023.20 88888.00 2011-07-19 00:24:00.375 200 12590.17 128.53 55023.20 88888.00 2011-07-19 00:24:00.500 200 12590.15 128.55 55023.22 88888.00 2011-07-19 00:24:00.625 200 12590.10 128.55 55023.22 88888.00 2011-07-19 00:24:00.750 200 12590.17 128.55 55023.20 88888.00 2011-07-19 00:24:00.875 200 12590.23 128.57 55023.22 88888.00 2011-07-19 00:24:01.000 200 12590.20 128.57 55023.18 88888.00 2011-07-19 00:24:01.125 200 12590.20 128.55 55023.20 88888.00 2011-07-19 00:24:01.250 200 12590.15 128.55 55023.22 88888.00 2011-07-19 00:24:01.375 200 12590.20 128.57 55023.22 88888.00 2011-07-19 00:24:01.500 200 12590.20 128.62 55023.22 88888.00 2011-07-19 00:24:01.625 200 12590.27 128.60 55023.22 88888.00 2011-07-19 00:24:01.750 200 12590.23 128.60 55023.22 88888.00 2011-07-19 00:24:01.875 200 12590.20 128.60 55023.22 88888.00 2011-07-19 00:24:02.000 200 12590.23 128.57 55023.22 88888.00 2011-07-19 00:24:02.125 200 12590.17 128.62 55023.25 88888.00 2011-07-19 00:24:02.250 200 12590.10 128.65 55023.25 88888.00 2011-07-19 00:24:02.375 200 12590.17 128.68 55023.22 88888.00 2011-07-19 00:24:02.500 200 12590.23 128.65 55023.22 88888.00 2011-07-19 00:24:02.625 200 12590.25 128.65 55023.22 88888.00 2011-07-19 00:24:02.750 200 12590.17 128.62 55023.20 88888.00 2011-07-19 00:24:02.875 200 12590.10 128.62 55023.20 88888.00 2011-07-19 00:24:03.000 200 12590.12 128.60 55023.18 88888.00 2011-07-19 00:24:03.125 200 12590.17 128.62 55023.18 88888.00 2011-07-19 00:24:03.250 200 12590.12 128.62 55023.20 88888.00 2011-07-19 00:24:03.375 200 12590.17 128.68 55023.22 88888.00 2011-07-19 00:24:03.500 200 12590.23 128.72 55023.25 88888.00 2011-07-19 00:24:03.625 200 12590.17 128.68 55023.22 88888.00 2011-07-19 00:24:03.750 200 12590.17 128.70 55023.22 88888.00 2011-07-19 00:24:03.875 200 12590.15 128.72 55023.22 88888.00 2011-07-19 00:24:04.000 200 12590.10 128.72 55023.20 88888.00 2011-07-19 00:24:04.125 200 12590.10 128.75 55023.22 88888.00 2011-07-19 00:24:04.250 200 12590.10 128.75 55023.22 88888.00 2011-07-19 00:24:04.375 200 12590.20 128.78 55023.22 88888.00 2011-07-19 00:24:04.500 200 12590.25 128.78 55023.22 88888.00 2011-07-19 00:24:04.625 200 12590.20 128.78 55023.22 88888.00 2011-07-19 00:24:04.750 200 12590.23 128.78 55023.22 88888.00 2011-07-19 00:24:04.875 200 12590.25 128.75 55023.25 88888.00 2011-07-19 00:24:05.000 200 12590.23 128.72 55023.22 88888.00 2011-07-19 00:24:05.125 200 12590.20 128.70 55023.20 88888.00 2011-07-19 00:24:05.250 200 12590.15 128.70 55023.22 88888.00 2011-07-19 00:24:05.375 200 12590.20 128.75 55023.22 88888.00 2011-07-19 00:24:05.500 200 12590.20 128.78 55023.20 88888.00 2011-07-19 00:24:05.625 200 12590.15 128.78 55023.20 88888.00 2011-07-19 00:24:05.750 200 12590.12 128.72 55023.18 88888.00 2011-07-19 00:24:05.875 200 12590.20 128.75 55023.18 88888.00 2011-07-19 00:24:06.000 200 12590.25 128.75 55023.22 88888.00 2011-07-19 00:24:06.125 200 12590.17 128.72 55023.22 88888.00 2011-07-19 00:24:06.250 200 12590.05 128.72 55023.20 88888.00 2011-07-19 00:24:06.375 200 12590.08 128.75 55023.20 88888.00 2011-07-19 00:24:06.500 200 12590.12 128.75 55023.18 88888.00 2011-07-19 00:24:06.625 200 12590.15 128.72 55023.20 88888.00 2011-07-19 00:24:06.750 200 12590.10 128.72 55023.20 88888.00 2011-07-19 00:24:06.875 200 12590.08 128.72 55023.18 88888.00 2011-07-19 00:24:07.000 200 12590.08 128.75 55023.22 88888.00 2011-07-19 00:24:07.125 200 12590.08 128.72 55023.25 88888.00 2011-07-19 00:24:07.250 200 12590.10 128.70 55023.22 88888.00 2011-07-19 00:24:07.375 200 12590.15 128.75 55023.22 88888.00 2011-07-19 00:24:07.500 200 12590.17 128.75 55023.25 88888.00 2011-07-19 00:24:07.625 200 12590.12 128.72 55023.25 88888.00 2011-07-19 00:24:07.750 200 12590.10 128.75 55023.28 88888.00 2011-07-19 00:24:07.875 200 12590.08 128.75 55023.28 88888.00 2011-07-19 00:24:08.000 200 12590.02 128.72 55023.25 88888.00 2011-07-19 00:24:08.125 200 12590.05 128.72 55023.22 88888.00 2011-07-19 00:24:08.250 200 12590.10 128.72 55023.22 88888.00 2011-07-19 00:24:08.375 200 12590.10 128.75 55023.22 88888.00 2011-07-19 00:24:08.500 200 12590.08 128.72 55023.22 88888.00 2011-07-19 00:24:08.625 200 12590.08 128.72 55023.22 88888.00 2011-07-19 00:24:08.750 200 12590.08 128.72 55023.22 88888.00 2011-07-19 00:24:08.875 200 12590.02 128.72 55023.25 88888.00 2011-07-19 00:24:09.000 200 12590.05 128.75 55023.28 88888.00 2011-07-19 00:24:09.125 200 12590.10 128.75 55023.30 88888.00 2011-07-19 00:24:09.250 200 12590.08 128.70 55023.28 88888.00 2011-07-19 00:24:09.375 200 12590.10 128.72 55023.28 88888.00 2011-07-19 00:24:09.500 200 12590.08 128.72 55023.30 88888.00 2011-07-19 00:24:09.625 200 12590.08 128.70 55023.28 88888.00 2011-07-19 00:24:09.750 200 12590.12 128.72 55023.28 88888.00 2011-07-19 00:24:09.875 200 12590.12 128.70 55023.25 88888.00 2011-07-19 00:24:10.000 200 12590.08 128.65 55023.25 88888.00 2011-07-19 00:24:10.125 200 12590.08 128.65 55023.28 88888.00 2011-07-19 00:24:10.250 200 12590.08 128.65 55023.28 88888.00 2011-07-19 00:24:10.375 200 12590.12 128.68 55023.28 88888.00 2011-07-19 00:24:10.500 200 12590.08 128.65 55023.28 88888.00 2011-07-19 00:24:10.625 200 12590.08 128.65 55023.28 88888.00 2011-07-19 00:24:10.750 200 12590.05 128.60 55023.28 88888.00 2011-07-19 00:24:10.875 200 12590.02 128.57 55023.28 88888.00 2011-07-19 00:24:11.000 200 12590.08 128.57 55023.25 88888.00 2011-07-19 00:24:11.125 200 12590.08 128.57 55023.25 88888.00 2011-07-19 00:24:11.250 200 12590.02 128.55 55023.28 88888.00 2011-07-19 00:24:11.375 200 12590.02 128.57 55023.28 88888.00 2011-07-19 00:24:11.500 200 12590.05 128.55 55023.25 88888.00 2011-07-19 00:24:11.625 200 12590.10 128.55 55023.28 88888.00 2011-07-19 00:24:11.750 200 12590.10 128.55 55023.30 88888.00 2011-07-19 00:24:11.875 200 12590.15 128.57 55023.32 88888.00 2011-07-19 00:24:12.000 200 12590.12 128.53 55023.30 88888.00 2011-07-19 00:24:12.125 200 12590.12 128.50 55023.28 88888.00 2011-07-19 00:24:12.250 200 12590.12 128.50 55023.25 88888.00 2011-07-19 00:24:12.375 200 12590.08 128.47 55023.25 88888.00 2011-07-19 00:24:12.500 200 12590.05 128.47 55023.25 88888.00 2011-07-19 00:24:12.625 200 12590.10 128.50 55023.28 88888.00 2011-07-19 00:24:12.750 200 12590.10 128.45 55023.32 88888.00 2011-07-19 00:24:12.875 200 12590.08 128.43 55023.30 88888.00 2011-07-19 00:24:13.000 200 12590.02 128.40 55023.28 88888.00 2011-07-19 00:24:13.125 200 12590.02 128.38 55023.28 88888.00 2011-07-19 00:24:13.250 200 12589.95 128.35 55023.28 88888.00 2011-07-19 00:24:13.375 200 12590.05 128.38 55023.28 88888.00 2011-07-19 00:24:13.500 200 12590.08 128.35 55023.28 88888.00 2011-07-19 00:24:13.625 200 12590.02 128.32 55023.28 88888.00 2011-07-19 00:24:13.750 200 12590.05 128.38 55023.30 88888.00 2011-07-19 00:24:13.875 200 12590.10 128.35 55023.30 88888.00 2011-07-19 00:24:14.000 200 12590.10 128.32 55023.28 88888.00 2011-07-19 00:24:14.125 200 12590.02 128.22 55023.30 88888.00 2011-07-19 00:24:14.250 200 12589.98 128.25 55023.32 88888.00 2011-07-19 00:24:14.375 200 12590.00 128.30 55023.35 88888.00 2011-07-19 00:24:14.500 200 12590.05 128.28 55023.32 88888.00 2011-07-19 00:24:14.625 200 12590.05 128.25 55023.30 88888.00 2011-07-19 00:24:14.750 200 12590.00 128.25 55023.30 88888.00 2011-07-19 00:24:14.875 200 12589.92 128.25 55023.32 88888.00 2011-07-19 00:24:15.000 200 12589.92 128.20 55023.30 88888.00 2011-07-19 00:24:15.125 200 12589.95 128.20 55023.32 88888.00 2011-07-19 00:24:15.250 200 12589.92 128.20 55023.32 88888.00 2011-07-19 00:24:15.375 200 12589.92 128.20 55023.32 88888.00 2011-07-19 00:24:15.500 200 12589.90 128.18 55023.32 88888.00 2011-07-19 00:24:15.625 200 12589.88 128.15 55023.32 88888.00 2011-07-19 00:24:15.750 200 12589.83 128.15 55023.30 88888.00 2011-07-19 00:24:15.875 200 12589.77 128.12 55023.32 88888.00 2011-07-19 00:24:16.000 200 12589.88 128.15 55023.32 88888.00 2011-07-19 00:24:16.125 200 12589.95 128.10 55023.32 88888.00 2011-07-19 00:24:16.250 200 12589.90 128.12 55023.30 88888.00 2011-07-19 00:24:16.375 200 12589.88 128.12 55023.30 88888.00 2011-07-19 00:24:16.500 200 12589.90 128.10 55023.30 88888.00 2011-07-19 00:24:16.625 200 12589.95 128.10 55023.30 88888.00 2011-07-19 00:24:16.750 200 12589.92 128.12 55023.32 88888.00 2011-07-19 00:24:16.875 200 12589.95 128.12 55023.38 88888.00 2011-07-19 00:24:17.000 200 12589.95 128.10 55023.35 88888.00 2011-07-19 00:24:17.125 200 12589.88 128.07 55023.30 88888.00 2011-07-19 00:24:17.250 200 12589.88 128.05 55023.30 88888.00 2011-07-19 00:24:17.375 200 12589.95 128.05 55023.35 88888.00 2011-07-19 00:24:17.500 200 12589.90 128.05 55023.32 88888.00 2011-07-19 00:24:17.625 200 12589.90 128.03 55023.32 88888.00 2011-07-19 00:24:17.750 200 12589.92 128.00 55023.32 88888.00 2011-07-19 00:24:17.875 200 12589.95 128.05 55023.35 88888.00 2011-07-19 00:24:18.000 200 12589.98 128.05 55023.35 88888.00 2011-07-19 00:24:18.125 200 12589.88 128.03 55023.35 88888.00 2011-07-19 00:24:18.250 200 12589.80 128.00 55023.35 88888.00 2011-07-19 00:24:18.375 200 12589.85 128.03 55023.38 88888.00 2011-07-19 00:24:18.500 200 12589.88 128.00 55023.35 88888.00 2011-07-19 00:24:18.625 200 12589.90 128.03 55023.38 88888.00 2011-07-19 00:24:18.750 200 12589.98 128.05 55023.38 88888.00 2011-07-19 00:24:18.875 200 12589.98 128.03 55023.32 88888.00 2011-07-19 00:24:19.000 200 12589.98 128.00 55023.32 88888.00 2011-07-19 00:24:19.125 200 12589.90 128.00 55023.35 88888.00 2011-07-19 00:24:19.250 200 12589.92 128.03 55023.35 88888.00 2011-07-19 00:24:19.375 200 12589.98 128.00 55023.35 88888.00 2011-07-19 00:24:19.500 200 12589.98 128.03 55023.35 88888.00 2011-07-19 00:24:19.625 200 12589.98 128.03 55023.35 88888.00 2011-07-19 00:24:19.750 200 12590.02 128.03 55023.35 88888.00 2011-07-19 00:24:19.875 200 12589.98 128.03 55023.30 88888.00 2011-07-19 00:24:20.000 200 12589.95 128.00 55023.30 88888.00 2011-07-19 00:24:20.125 200 12589.98 128.00 55023.35 88888.00 2011-07-19 00:24:20.250 200 12589.98 128.00 55023.35 88888.00 2011-07-19 00:24:20.375 200 12590.00 128.03 55023.30 88888.00 2011-07-19 00:24:20.500 200 12589.95 128.03 55023.32 88888.00 2011-07-19 00:24:20.625 200 12589.98 128.03 55023.35 88888.00 2011-07-19 00:24:20.750 200 12589.95 128.00 55023.32 88888.00 2011-07-19 00:24:20.875 200 12589.98 128.00 55023.32 88888.00 2011-07-19 00:24:21.000 200 12590.00 128.03 55023.30 88888.00 2011-07-19 00:24:21.125 200 12590.00 128.05 55023.38 88888.00 2011-07-19 00:24:21.250 200 12589.95 128.05 55023.35 88888.00 2011-07-19 00:24:21.375 200 12589.90 128.05 55023.35 88888.00 2011-07-19 00:24:21.500 200 12589.95 128.03 55023.35 88888.00 2011-07-19 00:24:21.625 200 12590.08 128.05 55023.35 88888.00 2011-07-19 00:24:21.750 200 12590.08 128.03 55023.35 88888.00 2011-07-19 00:24:21.875 200 12590.02 128.05 55023.38 88888.00 2011-07-19 00:24:22.000 200 12590.00 128.10 55023.32 88888.00 2011-07-19 00:24:22.125 200 12589.92 128.07 55023.32 88888.00 2011-07-19 00:24:22.250 200 12589.88 128.10 55023.32 88888.00 2011-07-19 00:24:22.375 200 12589.95 128.12 55023.32 88888.00 2011-07-19 00:24:22.500 200 12590.08 128.15 55023.30 88888.00 2011-07-19 00:24:22.625 200 12590.10 128.12 55023.32 88888.00 2011-07-19 00:24:22.750 200 12590.05 128.15 55023.28 88888.00 2011-07-19 00:24:22.875 200 12590.02 128.15 55023.30 88888.00 2011-07-19 00:24:23.000 200 12590.05 128.15 55023.28 88888.00 2011-07-19 00:24:23.125 200 12590.05 128.18 55023.30 88888.00 2011-07-19 00:24:23.250 200 12590.05 128.20 55023.35 88888.00 2011-07-19 00:24:23.375 200 12590.02 128.22 55023.38 88888.00 2011-07-19 00:24:23.500 200 12589.98 128.20 55023.35 88888.00 2011-07-19 00:24:23.625 200 12590.02 128.20 55023.32 88888.00 2011-07-19 00:24:23.750 200 12590.05 128.22 55023.35 88888.00 2011-07-19 00:24:23.875 200 12590.05 128.25 55023.32 88888.00 2011-07-19 00:24:24.000 200 12590.08 128.28 55023.35 88888.00 2011-07-19 00:24:24.125 200 12590.15 128.28 55023.32 88888.00 2011-07-19 00:24:24.250 200 12590.17 128.28 55023.32 88888.00 2011-07-19 00:24:24.375 200 12590.23 128.32 55023.32 88888.00 2011-07-19 00:24:24.500 200 12590.20 128.32 55023.32 88888.00 2011-07-19 00:24:24.625 200 12590.10 128.28 55023.32 88888.00 2011-07-19 00:24:24.750 200 12590.10 128.30 55023.30 88888.00 2011-07-19 00:24:24.875 200 12590.17 128.32 55023.32 88888.00 2011-07-19 00:24:25.000 200 12590.23 128.35 55023.32 88888.00 2011-07-19 00:24:25.125 200 12590.20 128.38 55023.28 88888.00 2011-07-19 00:24:25.250 200 12590.17 128.38 55023.28 88888.00 2011-07-19 00:24:25.375 200 12590.23 128.40 55023.28 88888.00 2011-07-19 00:24:25.500 200 12590.17 128.43 55023.25 88888.00 2011-07-19 00:24:25.625 200 12590.15 128.43 55023.28 88888.00 2011-07-19 00:24:25.750 200 12590.17 128.40 55023.25 88888.00 2011-07-19 00:24:25.875 200 12590.23 128.43 55023.25 88888.00 2011-07-19 00:24:26.000 200 12590.25 128.47 55023.25 88888.00 2011-07-19 00:24:26.125 200 12590.25 128.47 55023.28 88888.00 2011-07-19 00:24:26.250 200 12590.23 128.45 55023.28 88888.00 2011-07-19 00:24:26.375 200 12590.27 128.43 55023.25 88888.00 2011-07-19 00:24:26.500 200 12590.25 128.45 55023.25 88888.00 2011-07-19 00:24:26.625 200 12590.25 128.53 55023.28 88888.00 2011-07-19 00:24:26.750 200 12590.25 128.55 55023.28 88888.00 2011-07-19 00:24:26.875 200 12590.27 128.55 55023.25 88888.00 2011-07-19 00:24:27.000 200 12590.30 128.50 55023.20 88888.00 2011-07-19 00:24:27.125 200 12590.35 128.53 55023.22 88888.00 2011-07-19 00:24:27.250 200 12590.40 128.57 55023.25 88888.00 2011-07-19 00:24:27.375 200 12590.40 128.57 55023.22 88888.00 2011-07-19 00:24:27.500 200 12590.40 128.55 55023.22 88888.00 2011-07-19 00:24:27.625 200 12590.40 128.55 55023.22 88888.00 2011-07-19 00:24:27.750 200 12590.42 128.57 55023.25 88888.00 2011-07-19 00:24:27.875 200 12590.42 128.62 55023.25 88888.00 2011-07-19 00:24:28.000 200 12590.38 128.62 55023.25 88888.00 2011-07-19 00:24:28.125 200 12590.35 128.60 55023.28 88888.00 2011-07-19 00:24:28.250 200 12590.33 128.57 55023.25 88888.00 2011-07-19 00:24:28.375 200 12590.38 128.60 55023.22 88888.00 2011-07-19 00:24:28.500 200 12590.40 128.57 55023.22 88888.00 2011-07-19 00:24:28.625 200 12590.40 128.57 55023.22 88888.00 2011-07-19 00:24:28.750 200 12590.45 128.60 55023.22 88888.00 2011-07-19 00:24:28.875 200 12590.48 128.65 55023.22 88888.00 2011-07-19 00:24:29.000 200 12590.48 128.65 55023.25 88888.00 2011-07-19 00:24:29.125 200 12590.48 128.62 55023.25 88888.00 2011-07-19 00:24:29.250 200 12590.45 128.65 55023.28 88888.00 2011-07-19 00:24:29.375 200 12590.50 128.68 55023.22 88888.00 2011-07-19 00:24:29.500 200 12590.48 128.68 55023.20 88888.00 2011-07-19 00:24:29.625 200 12590.45 128.68 55023.22 88888.00 2011-07-19 00:24:29.750 200 12590.50 128.65 55023.22 88888.00 2011-07-19 00:24:29.875 200 12590.52 128.68 55023.22 88888.00 2011-07-19 00:24:30.000 200 12590.50 128.72 55023.22 88888.00 2011-07-19 00:24:30.125 200 12590.48 128.70 55023.20 88888.00 2011-07-19 00:24:30.250 200 12590.45 128.68 55023.20 88888.00 2011-07-19 00:24:30.375 200 12590.52 128.72 55023.22 88888.00 2011-07-19 00:24:30.500 200 12590.55 128.72 55023.22 88888.00 2011-07-19 00:24:30.625 200 12590.50 128.65 55023.22 88888.00 2011-07-19 00:24:30.750 200 12590.52 128.65 55023.22 88888.00 2011-07-19 00:24:30.875 200 12590.58 128.65 55023.20 88888.00 2011-07-19 00:24:31.000 200 12590.62 128.72 55023.20 88888.00 2011-07-19 00:24:31.125 200 12590.60 128.78 55023.20 88888.00 2011-07-19 00:24:31.250 200 12590.48 128.75 55023.22 88888.00 2011-07-19 00:24:31.375 200 12590.48 128.70 55023.20 88888.00 2011-07-19 00:24:31.500 200 12590.50 128.70 55023.20 88888.00 2011-07-19 00:24:31.625 200 12590.58 128.72 55023.18 88888.00 2011-07-19 00:24:31.750 200 12590.62 128.72 55023.18 88888.00 2011-07-19 00:24:31.875 200 12590.60 128.70 55023.18 88888.00 2011-07-19 00:24:32.000 200 12590.52 128.72 55023.15 88888.00 2011-07-19 00:24:32.125 200 12590.50 128.72 55023.18 88888.00 2011-07-19 00:24:32.250 200 12590.52 128.70 55023.18 88888.00 2011-07-19 00:24:32.375 200 12590.58 128.72 55023.15 88888.00 2011-07-19 00:24:32.500 200 12590.58 128.72 55023.15 88888.00 2011-07-19 00:24:32.625 200 12590.58 128.78 55023.15 88888.00 2011-07-19 00:24:32.750 200 12590.60 128.78 55023.20 88888.00 2011-07-19 00:24:32.875 200 12590.60 128.72 55023.20 88888.00 2011-07-19 00:24:33.000 200 12590.55 128.70 55023.18 88888.00 2011-07-19 00:24:33.125 200 12590.52 128.68 55023.20 88888.00 2011-07-19 00:24:33.250 200 12590.48 128.65 55023.18 88888.00 2011-07-19 00:24:33.375 200 12590.45 128.62 55023.12 88888.00 2011-07-19 00:24:33.500 200 12590.48 128.68 55023.18 88888.00 2011-07-19 00:24:33.625 200 12590.52 128.65 55023.20 88888.00 2011-07-19 00:24:33.750 200 12590.48 128.65 55023.18 88888.00 2011-07-19 00:24:33.875 200 12590.52 128.68 55023.18 88888.00 2011-07-19 00:24:34.000 200 12590.55 128.70 55023.15 88888.00 2011-07-19 00:24:34.125 200 12590.50 128.68 55023.18 88888.00 2011-07-19 00:24:34.250 200 12590.48 128.65 55023.18 88888.00 2011-07-19 00:24:34.375 200 12590.48 128.68 55023.18 88888.00 2011-07-19 00:24:34.500 200 12590.52 128.68 55023.18 88888.00 2011-07-19 00:24:34.625 200 12590.58 128.62 55023.12 88888.00 2011-07-19 00:24:34.750 200 12590.55 128.60 55023.12 88888.00 2011-07-19 00:24:34.875 200 12590.55 128.62 55023.15 88888.00 2011-07-19 00:24:35.000 200 12590.60 128.68 55023.18 88888.00 2011-07-19 00:24:35.125 200 12590.60 128.65 55023.15 88888.00 2011-07-19 00:24:35.250 200 12590.60 128.60 55023.18 88888.00 2011-07-19 00:24:35.375 200 12590.58 128.60 55023.15 88888.00 2011-07-19 00:24:35.500 200 12590.48 128.60 55023.18 88888.00 2011-07-19 00:24:35.625 200 12590.45 128.62 55023.18 88888.00 2011-07-19 00:24:35.750 200 12590.45 128.62 55023.18 88888.00 2011-07-19 00:24:35.875 200 12590.52 128.62 55023.20 88888.00 2011-07-19 00:24:36.000 200 12590.55 128.57 55023.20 88888.00 2011-07-19 00:24:36.125 200 12590.52 128.55 55023.18 88888.00 2011-07-19 00:24:36.250 200 12590.50 128.57 55023.20 88888.00 2011-07-19 00:24:36.375 200 12590.55 128.60 55023.20 88888.00 2011-07-19 00:24:36.500 200 12590.55 128.60 55023.22 88888.00 2011-07-19 00:24:36.625 200 12590.55 128.57 55023.22 88888.00 2011-07-19 00:24:36.750 200 12590.60 128.60 55023.22 88888.00 2011-07-19 00:24:36.875 200 12590.58 128.60 55023.20 88888.00 2011-07-19 00:24:37.000 200 12590.52 128.60 55023.20 88888.00 2011-07-19 00:24:37.125 200 12590.50 128.60 55023.20 88888.00 2011-07-19 00:24:37.250 200 12590.48 128.57 55023.18 88888.00 2011-07-19 00:24:37.375 200 12590.52 128.60 55023.18 88888.00 2011-07-19 00:24:37.500 200 12590.52 128.62 55023.18 88888.00 2011-07-19 00:24:37.625 200 12590.52 128.60 55023.18 88888.00 2011-07-19 00:24:37.750 200 12590.45 128.60 55023.20 88888.00 2011-07-19 00:24:37.875 200 12590.45 128.60 55023.18 88888.00 2011-07-19 00:24:38.000 200 12590.50 128.62 55023.18 88888.00 2011-07-19 00:24:38.125 200 12590.52 128.60 55023.20 88888.00 2011-07-19 00:24:38.250 200 12590.48 128.57 55023.20 88888.00 2011-07-19 00:24:38.375 200 12590.50 128.57 55023.18 88888.00 2011-07-19 00:24:38.500 200 12590.45 128.55 55023.18 88888.00 2011-07-19 00:24:38.625 200 12590.50 128.57 55023.18 88888.00 2011-07-19 00:24:38.750 200 12590.55 128.57 55023.20 88888.00 2011-07-19 00:24:38.875 200 12590.58 128.60 55023.22 88888.00 2011-07-19 00:24:39.000 200 12590.58 128.62 55023.22 88888.00 2011-07-19 00:24:39.125 200 12590.50 128.60 55023.22 88888.00 2011-07-19 00:24:39.250 200 12590.42 128.57 55023.20 88888.00 2011-07-19 00:24:39.375 200 12590.42 128.55 55023.22 88888.00 2011-07-19 00:24:39.500 200 12590.48 128.60 55023.22 88888.00 2011-07-19 00:24:39.625 200 12590.52 128.62 55023.22 88888.00 2011-07-19 00:24:39.750 200 12590.55 128.60 55023.20 88888.00 2011-07-19 00:24:39.875 200 12590.55 128.57 55023.20 88888.00 2011-07-19 00:24:40.000 200 12590.58 128.57 55023.20 88888.00 2011-07-19 00:24:40.125 200 12590.55 128.57 55023.20 88888.00 2011-07-19 00:24:40.250 200 12590.50 128.57 55023.22 88888.00 2011-07-19 00:24:40.375 200 12590.55 128.60 55023.22 88888.00 2011-07-19 00:24:40.500 200 12590.50 128.60 55023.22 88888.00 2011-07-19 00:24:40.625 200 12590.52 128.60 55023.20 88888.00 2011-07-19 00:24:40.750 200 12590.52 128.60 55023.20 88888.00 2011-07-19 00:24:40.875 200 12590.50 128.57 55023.20 88888.00 2011-07-19 00:24:41.000 200 12590.50 128.55 55023.18 88888.00 2011-07-19 00:24:41.125 200 12590.55 128.57 55023.20 88888.00 2011-07-19 00:24:41.250 200 12590.48 128.57 55023.20 88888.00 2011-07-19 00:24:41.375 200 12590.42 128.60 55023.22 88888.00 2011-07-19 00:24:41.500 200 12590.42 128.60 55023.22 88888.00 2011-07-19 00:24:41.625 200 12590.52 128.62 55023.25 88888.00 2011-07-19 00:24:41.750 200 12590.52 128.60 55023.22 88888.00 2011-07-19 00:24:41.875 200 12590.45 128.55 55023.20 88888.00 2011-07-19 00:24:42.000 200 12590.42 128.53 55023.20 88888.00 2011-07-19 00:24:42.125 200 12590.50 128.57 55023.22 88888.00 2011-07-19 00:24:42.250 200 12590.50 128.60 55023.25 88888.00 2011-07-19 00:24:42.375 200 12590.52 128.65 55023.25 88888.00 2011-07-19 00:24:42.500 200 12590.48 128.65 55023.25 88888.00 2011-07-19 00:24:42.625 200 12590.50 128.62 55023.22 88888.00 2011-07-19 00:24:42.750 200 12590.52 128.60 55023.22 88888.00 2011-07-19 00:24:42.875 200 12590.52 128.62 55023.22 88888.00 2011-07-19 00:24:43.000 200 12590.55 128.62 55023.22 88888.00 2011-07-19 00:24:43.125 200 12590.55 128.65 55023.22 88888.00 2011-07-19 00:24:43.250 200 12590.48 128.62 55023.25 88888.00 2011-07-19 00:24:43.375 200 12590.48 128.62 55023.22 88888.00 2011-07-19 00:24:43.500 200 12590.42 128.62 55023.22 88888.00 2011-07-19 00:24:43.625 200 12590.50 128.65 55023.22 88888.00 2011-07-19 00:24:43.750 200 12590.52 128.65 55023.22 88888.00 2011-07-19 00:24:43.875 200 12590.50 128.65 55023.25 88888.00 2011-07-19 00:24:44.000 200 12590.48 128.65 55023.25 88888.00 2011-07-19 00:24:44.125 200 12590.38 128.68 55023.25 88888.00 2011-07-19 00:24:44.250 200 12590.40 128.65 55023.25 88888.00 2011-07-19 00:24:44.375 200 12590.48 128.68 55023.25 88888.00 2011-07-19 00:24:44.500 200 12590.50 128.65 55023.22 88888.00 2011-07-19 00:24:44.625 200 12590.50 128.62 55023.22 88888.00 2011-07-19 00:24:44.750 200 12590.48 128.68 55023.22 88888.00 2011-07-19 00:24:44.875 200 12590.48 128.70 55023.25 88888.00 2011-07-19 00:24:45.000 200 12590.50 128.70 55023.25 88888.00 2011-07-19 00:24:45.125 200 12590.50 128.72 55023.28 88888.00 2011-07-19 00:24:45.250 200 12590.50 128.72 55023.25 88888.00 2011-07-19 00:24:45.375 200 12590.58 128.75 55023.22 88888.00 2011-07-19 00:24:45.500 200 12590.58 128.72 55023.28 88888.00 2011-07-19 00:24:45.625 200 12590.50 128.72 55023.28 88888.00 2011-07-19 00:24:45.750 200 12590.52 128.72 55023.30 88888.00 2011-07-19 00:24:45.875 200 12590.58 128.72 55023.30 88888.00 2011-07-19 00:24:46.000 200 12590.58 128.75 55023.30 88888.00 2011-07-19 00:24:46.125 200 12590.58 128.75 55023.30 88888.00 2011-07-19 00:24:46.250 200 12590.55 128.72 55023.28 88888.00 2011-07-19 00:24:46.375 200 12590.55 128.75 55023.28 88888.00 2011-07-19 00:24:46.500 200 12590.50 128.72 55023.28 88888.00 2011-07-19 00:24:46.625 200 12590.55 128.72 55023.28 88888.00 2011-07-19 00:24:46.750 200 12590.55 128.75 55023.28 88888.00 2011-07-19 00:24:46.875 200 12590.50 128.75 55023.30 88888.00 2011-07-19 00:24:47.000 200 12590.48 128.78 55023.30 88888.00 2011-07-19 00:24:47.125 200 12590.60 128.78 55023.30 88888.00 2011-07-19 00:24:47.250 200 12590.62 128.75 55023.30 88888.00 2011-07-19 00:24:47.375 200 12590.62 128.80 55023.30 88888.00 2011-07-19 00:24:47.500 200 12590.58 128.82 55023.30 88888.00 2011-07-19 00:24:47.625 200 12590.55 128.80 55023.30 88888.00 2011-07-19 00:24:47.750 200 12590.55 128.75 55023.30 88888.00 2011-07-19 00:24:47.875 200 12590.58 128.78 55023.28 88888.00 2011-07-19 00:24:48.000 200 12590.60 128.75 55023.28 88888.00 2011-07-19 00:24:48.125 200 12590.55 128.78 55023.32 88888.00 2011-07-19 00:24:48.250 200 12590.55 128.80 55023.32 88888.00 2011-07-19 00:24:48.375 200 12590.58 128.78 55023.30 88888.00 2011-07-19 00:24:48.500 200 12590.52 128.78 55023.30 88888.00 2011-07-19 00:24:48.625 200 12590.48 128.80 55023.30 88888.00 2011-07-19 00:24:48.750 200 12590.48 128.80 55023.32 88888.00 2011-07-19 00:24:48.875 200 12590.52 128.82 55023.35 88888.00 2011-07-19 00:24:49.000 200 12590.50 128.85 55023.38 88888.00 2011-07-19 00:24:49.125 200 12590.45 128.85 55023.38 88888.00 2011-07-19 00:24:49.250 200 12590.42 128.80 55023.32 88888.00 2011-07-19 00:24:49.375 200 12590.48 128.82 55023.30 88888.00 2011-07-19 00:24:49.500 200 12590.50 128.82 55023.32 88888.00 2011-07-19 00:24:49.625 200 12590.48 128.88 55023.32 88888.00 2011-07-19 00:24:49.750 200 12590.42 128.82 55023.30 88888.00 2011-07-19 00:24:49.875 200 12590.40 128.80 55023.32 88888.00 2011-07-19 00:24:50.000 200 12590.45 128.85 55023.38 88888.00 2011-07-19 00:24:50.125 200 12590.45 128.88 55023.38 88888.00 2011-07-19 00:24:50.250 200 12590.35 128.82 55023.35 88888.00 2011-07-19 00:24:50.375 200 12590.40 128.85 55023.35 88888.00 2011-07-19 00:24:50.500 200 12590.45 128.88 55023.32 88888.00 2011-07-19 00:24:50.625 200 12590.45 128.88 55023.32 88888.00 2011-07-19 00:24:50.750 200 12590.33 128.85 55023.32 88888.00 2011-07-19 00:24:50.875 200 12590.38 128.88 55023.32 88888.00 2011-07-19 00:24:51.000 200 12590.45 128.90 55023.32 88888.00 2011-07-19 00:24:51.125 200 12590.40 128.88 55023.35 88888.00 2011-07-19 00:24:51.250 200 12590.25 128.90 55023.35 88888.00 2011-07-19 00:24:51.375 200 12590.30 128.93 55023.38 88888.00 2011-07-19 00:24:51.500 200 12590.40 128.97 55023.40 88888.00 2011-07-19 00:24:51.625 200 12590.40 128.95 55023.38 88888.00 2011-07-19 00:24:51.750 200 12590.33 128.93 55023.38 88888.00 2011-07-19 00:24:51.875 200 12590.33 128.93 55023.35 88888.00 2011-07-19 00:24:52.000 200 12590.35 128.93 55023.38 88888.00 2011-07-19 00:24:52.125 200 12590.38 128.93 55023.38 88888.00 2011-07-19 00:24:52.250 200 12590.33 128.90 55023.38 88888.00 2011-07-19 00:24:52.375 200 12590.27 128.93 55023.35 88888.00 2011-07-19 00:24:52.500 200 12590.25 128.93 55023.35 88888.00 2011-07-19 00:24:52.625 200 12590.33 128.93 55023.35 88888.00 2011-07-19 00:24:52.750 200 12590.35 128.93 55023.38 88888.00 2011-07-19 00:24:52.875 200 12590.42 128.93 55023.38 88888.00 2011-07-19 00:24:53.000 200 12590.38 128.95 55023.35 88888.00 2011-07-19 00:24:53.125 200 12590.33 128.95 55023.38 88888.00 2011-07-19 00:24:53.250 200 12590.27 128.93 55023.35 88888.00 2011-07-19 00:24:53.375 200 12590.27 128.95 55023.38 88888.00 2011-07-19 00:24:53.500 200 12590.27 128.97 55023.35 88888.00 2011-07-19 00:24:53.625 200 12590.35 128.95 55023.35 88888.00 2011-07-19 00:24:53.750 200 12590.30 129.00 55023.35 88888.00 2011-07-19 00:24:53.875 200 12590.33 129.00 55023.38 88888.00 2011-07-19 00:24:54.000 200 12590.33 128.97 55023.35 88888.00 2011-07-19 00:24:54.125 200 12590.27 128.95 55023.35 88888.00 2011-07-19 00:24:54.250 200 12590.20 129.00 55023.38 88888.00 2011-07-19 00:24:54.375 200 12590.23 129.00 55023.40 88888.00 2011-07-19 00:24:54.500 200 12590.23 129.00 55023.40 88888.00 2011-07-19 00:24:54.625 200 12590.27 128.97 55023.38 88888.00 2011-07-19 00:24:54.750 200 12590.30 128.97 55023.40 88888.00 2011-07-19 00:24:54.875 200 12590.30 129.00 55023.40 88888.00 2011-07-19 00:24:55.000 200 12590.30 128.95 55023.38 88888.00 2011-07-19 00:24:55.125 200 12590.30 129.00 55023.40 88888.00 2011-07-19 00:24:55.250 200 12590.25 129.03 55023.43 88888.00 2011-07-19 00:24:55.375 200 12590.25 129.07 55023.45 88888.00 2011-07-19 00:24:55.500 200 12590.23 129.05 55023.43 88888.00 2011-07-19 00:24:55.625 200 12590.23 129.03 55023.38 88888.00 2011-07-19 00:24:55.750 200 12590.17 129.05 55023.38 88888.00 2011-07-19 00:24:55.875 200 12590.12 129.05 55023.40 88888.00 2011-07-19 00:24:56.000 200 12590.20 129.05 55023.38 88888.00 2011-07-19 00:24:56.125 200 12590.25 129.10 55023.40 88888.00 2011-07-19 00:24:56.250 200 12590.17 129.10 55023.40 88888.00 2011-07-19 00:24:56.375 200 12590.15 129.07 55023.40 88888.00 2011-07-19 00:24:56.500 200 12590.17 129.07 55023.40 88888.00 2011-07-19 00:24:56.625 200 12590.17 129.07 55023.38 88888.00 2011-07-19 00:24:56.750 200 12590.25 129.12 55023.43 88888.00 2011-07-19 00:24:56.875 200 12590.27 129.18 55023.40 88888.00 2011-07-19 00:24:57.000 200 12590.23 129.15 55023.38 88888.00 2011-07-19 00:24:57.125 200 12590.15 129.12 55023.35 88888.00 2011-07-19 00:24:57.250 200 12590.15 129.12 55023.40 88888.00 2011-07-19 00:24:57.375 200 12590.23 129.18 55023.40 88888.00 2011-07-19 00:24:57.500 200 12590.25 129.18 55023.40 88888.00 2011-07-19 00:24:57.625 200 12590.27 129.18 55023.40 88888.00 2011-07-19 00:24:57.750 200 12590.23 129.20 55023.40 88888.00 2011-07-19 00:24:57.875 200 12590.20 129.12 55023.38 88888.00 2011-07-19 00:24:58.000 200 12590.25 129.10 55023.38 88888.00 2011-07-19 00:24:58.125 200 12590.30 129.15 55023.40 88888.00 2011-07-19 00:24:58.250 200 12590.27 129.18 55023.40 88888.00 2011-07-19 00:24:58.375 200 12590.33 129.22 55023.43 88888.00 2011-07-19 00:24:58.500 200 12590.35 129.22 55023.43 88888.00 2011-07-19 00:24:58.625 200 12590.40 129.22 55023.40 88888.00 2011-07-19 00:24:58.750 200 12590.45 129.18 55023.38 88888.00 2011-07-19 00:24:58.875 200 12590.38 129.15 55023.38 88888.00 2011-07-19 00:24:59.000 200 12590.27 129.18 55023.38 88888.00 2011-07-19 00:24:59.125 200 12590.25 129.20 55023.38 88888.00 2011-07-19 00:24:59.250 200 12590.20 129.22 55023.38 88888.00 2011-07-19 00:24:59.375 200 12590.15 129.22 55023.38 88888.00 2011-07-19 00:24:59.500 200 12590.17 129.22 55023.40 88888.00 2011-07-19 00:24:59.625 200 12590.23 129.22 55023.40 88888.00 2011-07-19 00:24:59.750 200 12590.27 129.22 55023.35 88888.00 2011-07-19 00:24:59.875 200 12590.35 129.20 55023.38 88888.00 2011-07-19 00:25:00.000 200 12590.30 129.18 55023.38 88888.00 2011-07-19 00:25:00.125 200 12590.27 129.20 55023.35 88888.00 2011-07-19 00:25:00.250 200 12590.30 129.20 55023.38 88888.00 2011-07-19 00:25:00.375 200 12590.30 129.20 55023.38 88888.00 2011-07-19 00:25:00.500 200 12590.27 129.25 55023.40 88888.00 2011-07-19 00:25:00.625 200 12590.30 129.25 55023.38 88888.00 2011-07-19 00:25:00.750 200 12590.35 129.22 55023.38 88888.00 2011-07-19 00:25:00.875 200 12590.33 129.18 55023.35 88888.00 2011-07-19 00:25:01.000 200 12590.33 129.20 55023.35 88888.00 2011-07-19 00:25:01.125 200 12590.35 129.20 55023.38 88888.00 2011-07-19 00:25:01.250 200 12590.33 129.20 55023.40 88888.00 2011-07-19 00:25:01.375 200 12590.30 129.20 55023.38 88888.00 2011-07-19 00:25:01.500 200 12590.27 129.20 55023.38 88888.00 2011-07-19 00:25:01.625 200 12590.33 129.20 55023.40 88888.00 2011-07-19 00:25:01.750 200 12590.33 129.22 55023.40 88888.00 2011-07-19 00:25:01.875 200 12590.35 129.22 55023.40 88888.00 2011-07-19 00:25:02.000 200 12590.33 129.22 55023.40 88888.00 2011-07-19 00:25:02.125 200 12590.27 129.25 55023.40 88888.00 2011-07-19 00:25:02.250 200 12590.25 129.18 55023.38 88888.00 2011-07-19 00:25:02.375 200 12590.30 129.18 55023.38 88888.00 2011-07-19 00:25:02.500 200 12590.30 129.20 55023.43 88888.00 2011-07-19 00:25:02.625 200 12590.30 129.22 55023.40 88888.00 2011-07-19 00:25:02.750 200 12590.33 129.22 55023.38 88888.00 2011-07-19 00:25:02.875 200 12590.33 129.20 55023.38 88888.00 2011-07-19 00:25:03.000 200 12590.27 129.15 55023.38 88888.00 2011-07-19 00:25:03.125 200 12590.25 129.20 55023.38 88888.00 2011-07-19 00:25:03.250 200 12590.20 129.22 55023.40 88888.00 2011-07-19 00:25:03.375 200 12590.20 129.20 55023.38 88888.00 2011-07-19 00:25:03.500 200 12590.25 129.18 55023.40 88888.00 2011-07-19 00:25:03.625 200 12590.27 129.15 55023.35 88888.00 2011-07-19 00:25:03.750 200 12590.23 129.18 55023.40 88888.00 2011-07-19 00:25:03.875 200 12590.25 129.20 55023.43 88888.00 2011-07-19 00:25:04.000 200 12590.30 129.20 55023.43 88888.00 2011-07-19 00:25:04.125 200 12590.25 129.18 55023.35 88888.00 2011-07-19 00:25:04.250 200 12590.17 129.15 55023.38 88888.00 2011-07-19 00:25:04.375 200 12590.20 129.15 55023.40 88888.00 2011-07-19 00:25:04.500 200 12590.15 129.15 55023.38 88888.00 2011-07-19 00:25:04.625 200 12590.20 129.18 55023.40 88888.00 2011-07-19 00:25:04.750 200 12590.25 129.15 55023.40 88888.00 2011-07-19 00:25:04.875 200 12590.20 129.10 55023.38 88888.00 2011-07-19 00:25:05.000 200 12590.20 129.07 55023.38 88888.00 2011-07-19 00:25:05.125 200 12590.25 129.07 55023.35 88888.00 2011-07-19 00:25:05.250 200 12590.27 129.07 55023.38 88888.00 2011-07-19 00:25:05.375 200 12590.33 129.10 55023.40 88888.00 2011-07-19 00:25:05.500 200 12590.33 129.15 55023.40 88888.00 2011-07-19 00:25:05.625 200 12590.25 129.12 55023.40 88888.00 2011-07-19 00:25:05.750 200 12590.23 129.10 55023.40 88888.00 2011-07-19 00:25:05.875 200 12590.23 129.03 55023.38 88888.00 2011-07-19 00:25:06.000 200 12590.27 129.05 55023.32 88888.00 2011-07-19 00:25:06.125 200 12590.33 129.07 55023.38 88888.00 2011-07-19 00:25:06.250 200 12590.30 129.15 55023.43 88888.00 2011-07-19 00:25:06.375 200 12590.33 129.10 55023.40 88888.00 2011-07-19 00:25:06.500 200 12590.33 129.07 55023.38 88888.00 2011-07-19 00:25:06.625 200 12590.25 129.05 55023.38 88888.00 2011-07-19 00:25:06.750 200 12590.30 129.10 55023.40 88888.00 2011-07-19 00:25:06.875 200 12590.38 129.15 55023.40 88888.00 2011-07-19 00:25:07.000 200 12590.33 129.12 55023.38 88888.00 2011-07-19 00:25:07.125 200 12590.27 129.07 55023.38 88888.00 2011-07-19 00:25:07.250 200 12590.20 129.10 55023.40 88888.00 2011-07-19 00:25:07.375 200 12590.23 129.10 55023.40 88888.00 2011-07-19 00:25:07.500 200 12590.17 129.07 55023.40 88888.00 2011-07-19 00:25:07.625 200 12590.15 129.05 55023.40 88888.00 2011-07-19 00:25:07.750 200 12590.17 129.07 55023.40 88888.00 2011-07-19 00:25:07.875 200 12590.23 129.07 55023.43 88888.00 2011-07-19 00:25:08.000 200 12590.15 129.05 55023.40 88888.00 2011-07-19 00:25:08.125 200 12590.17 129.03 55023.38 88888.00 2011-07-19 00:25:08.250 200 12590.17 129.00 55023.40 88888.00 2011-07-19 00:25:08.375 200 12590.17 129.00 55023.38 88888.00 2011-07-19 00:25:08.500 200 12590.20 129.00 55023.40 88888.00 2011-07-19 00:25:08.625 200 12590.20 129.00 55023.38 88888.00 2011-07-19 00:25:08.750 200 12590.20 128.97 55023.38 88888.00 2011-07-19 00:25:08.875 200 12590.25 129.00 55023.43 88888.00 2011-07-19 00:25:09.000 200 12590.27 129.05 55023.43 88888.00 2011-07-19 00:25:09.125 200 12590.20 129.05 55023.43 88888.00 2011-07-19 00:25:09.250 200 12590.15 128.97 55023.43 88888.00 2011-07-19 00:25:09.375 200 12590.23 128.97 55023.45 88888.00 2011-07-19 00:25:09.500 200 12590.17 128.97 55023.45 88888.00 2011-07-19 00:25:09.625 200 12590.17 128.97 55023.47 88888.00 2011-07-19 00:25:09.750 200 12590.15 129.03 55023.47 88888.00 2011-07-19 00:25:09.875 200 12590.20 129.03 55023.47 88888.00 2011-07-19 00:25:10.000 200 12590.23 129.00 55023.45 88888.00 2011-07-19 00:25:10.125 200 12590.20 129.00 55023.45 88888.00 2011-07-19 00:25:10.250 200 12590.10 128.95 55023.43 88888.00 2011-07-19 00:25:10.375 200 12590.17 128.95 55023.43 88888.00 2011-07-19 00:25:10.500 200 12590.30 128.97 55023.43 88888.00 2011-07-19 00:25:10.625 200 12590.27 128.97 55023.43 88888.00 2011-07-19 00:25:10.750 200 12590.30 128.97 55023.43 88888.00 2011-07-19 00:25:10.875 200 12590.25 129.03 55023.45 88888.00 2011-07-19 00:25:11.000 200 12590.25 129.03 55023.45 88888.00 2011-07-19 00:25:11.125 200 12590.23 129.00 55023.45 88888.00 2011-07-19 00:25:11.250 200 12590.23 128.97 55023.45 88888.00 2011-07-19 00:25:11.375 200 12590.30 128.97 55023.47 88888.00 2011-07-19 00:25:11.500 200 12590.25 128.95 55023.45 88888.00 2011-07-19 00:25:11.625 200 12590.23 129.03 55023.45 88888.00 2011-07-19 00:25:11.750 200 12590.25 129.05 55023.45 88888.00 2011-07-19 00:25:11.875 200 12590.33 129.07 55023.50 88888.00 2011-07-19 00:25:12.000 200 12590.33 129.10 55023.50 88888.00 2011-07-19 00:25:12.125 200 12590.35 129.05 55023.50 88888.00 2011-07-19 00:25:12.250 200 12590.30 129.00 55023.47 88888.00 2011-07-19 00:25:12.375 200 12590.27 129.00 55023.47 88888.00 2011-07-19 00:25:12.500 200 12590.27 129.03 55023.47 88888.00 2011-07-19 00:25:12.625 200 12590.30 129.05 55023.45 88888.00 2011-07-19 00:25:12.750 200 12590.25 129.07 55023.45 88888.00 2011-07-19 00:25:12.875 200 12590.25 129.05 55023.47 88888.00 2011-07-19 00:25:13.000 200 12590.20 129.05 55023.45 88888.00 2011-07-19 00:25:13.125 200 12590.17 129.07 55023.47 88888.00 2011-07-19 00:25:13.250 200 12590.20 129.07 55023.47 88888.00 2011-07-19 00:25:13.375 200 12590.25 129.07 55023.45 88888.00 2011-07-19 00:25:13.500 200 12590.23 129.10 55023.45 88888.00 2011-07-19 00:25:13.625 200 12590.23 129.10 55023.50 88888.00 2011-07-19 00:25:13.750 200 12590.20 129.10 55023.50 88888.00 2011-07-19 00:25:13.875 200 12590.25 129.10 55023.47 88888.00 2011-07-19 00:25:14.000 200 12590.27 129.07 55023.47 88888.00 2011-07-19 00:25:14.125 200 12590.23 129.07 55023.50 88888.00 2011-07-19 00:25:14.250 200 12590.12 129.07 55023.50 88888.00 2011-07-19 00:25:14.375 200 12590.17 129.07 55023.53 88888.00 2011-07-19 00:25:14.500 200 12590.17 129.10 55023.50 88888.00 2011-07-19 00:25:14.625 200 12590.15 129.07 55023.50 88888.00 2011-07-19 00:25:14.750 200 12590.15 129.12 55023.53 88888.00 2011-07-19 00:25:14.875 200 12590.12 129.10 55023.55 88888.00 2011-07-19 00:25:15.000 200 12590.12 129.05 55023.50 88888.00 2011-07-19 00:25:15.125 200 12590.12 129.10 55023.55 88888.00 2011-07-19 00:25:15.250 200 12590.08 129.05 55023.47 88888.00 2011-07-19 00:25:15.375 200 12590.02 129.07 55023.47 88888.00 2011-07-19 00:25:15.500 200 12590.05 129.10 55023.55 88888.00 2011-07-19 00:25:15.625 200 12590.10 129.15 55023.55 88888.00 2011-07-19 00:25:15.750 200 12590.05 129.12 55023.55 88888.00 2011-07-19 00:25:15.875 200 12590.00 129.12 55023.57 88888.00 2011-07-19 00:25:16.000 200 12590.05 129.10 55023.53 88888.00 2011-07-19 00:25:16.125 200 12590.05 129.10 55023.55 88888.00 2011-07-19 00:25:16.250 200 12590.00 129.07 55023.55 88888.00 2011-07-19 00:25:16.375 200 12590.00 129.15 55023.57 88888.00 2011-07-19 00:25:16.500 200 12590.05 129.18 55023.57 88888.00 2011-07-19 00:25:16.625 200 12590.08 129.15 55023.55 88888.00 2011-07-19 00:25:16.750 200 12590.02 129.12 55023.53 88888.00 2011-07-19 00:25:16.875 200 12589.98 129.15 55023.53 88888.00 2011-07-19 00:25:17.000 200 12590.02 129.15 55023.53 88888.00 2011-07-19 00:25:17.125 200 12590.08 129.18 55023.57 88888.00 2011-07-19 00:25:17.250 200 12590.00 129.18 55023.57 88888.00 2011-07-19 00:25:17.375 200 12590.00 129.20 55023.57 88888.00 2011-07-19 00:25:17.500 200 12589.98 129.20 55023.57 88888.00 2011-07-19 00:25:17.625 200 12589.95 129.18 55023.57 88888.00 2011-07-19 00:25:17.750 200 12589.92 129.20 55023.57 88888.00 2011-07-19 00:25:17.875 200 12590.00 129.22 55023.60 88888.00 2011-07-19 00:25:18.000 200 12589.98 129.18 55023.57 88888.00 2011-07-19 00:25:18.125 200 12589.95 129.15 55023.60 88888.00 2011-07-19 00:25:18.250 200 12589.92 129.12 55023.57 88888.00 2011-07-19 00:25:18.375 200 12589.90 129.18 55023.60 88888.00 2011-07-19 00:25:18.500 200 12589.92 129.20 55023.60 88888.00 2011-07-19 00:25:18.625 200 12589.92 129.22 55023.60 88888.00 2011-07-19 00:25:18.750 200 12589.90 129.20 55023.60 88888.00 2011-07-19 00:25:18.875 200 12589.83 129.25 55023.60 88888.00 2011-07-19 00:25:19.000 200 12589.85 129.28 55023.62 88888.00 2011-07-19 00:25:19.125 200 12589.88 129.28 55023.60 88888.00 2011-07-19 00:25:19.250 200 12589.88 129.25 55023.62 88888.00 2011-07-19 00:25:19.375 200 12589.95 129.25 55023.62 88888.00 2011-07-19 00:25:19.500 200 12589.95 129.22 55023.60 88888.00 2011-07-19 00:25:19.625 200 12589.88 129.22 55023.57 88888.00 2011-07-19 00:25:19.750 200 12589.80 129.25 55023.62 88888.00 2011-07-19 00:25:19.875 200 12589.85 129.28 55023.65 88888.00 2011-07-19 00:25:20.000 200 12589.85 129.25 55023.60 88888.00 2011-07-19 00:25:20.125 200 12589.90 129.25 55023.60 88888.00 2011-07-19 00:25:20.250 200 12589.88 129.22 55023.62 88888.00 2011-07-19 00:25:20.375 200 12589.88 129.30 55023.62 88888.00 2011-07-19 00:25:20.500 200 12589.85 129.35 55023.62 88888.00 2011-07-19 00:25:20.625 200 12589.92 129.32 55023.65 88888.00 2011-07-19 00:25:20.750 200 12589.92 129.32 55023.68 88888.00 2011-07-19 00:25:20.875 200 12589.92 129.32 55023.68 88888.00 2011-07-19 00:25:21.000 200 12589.92 129.35 55023.65 88888.00 2011-07-19 00:25:21.125 200 12589.88 129.32 55023.65 88888.00 2011-07-19 00:25:21.250 200 12589.80 129.35 55023.68 88888.00 2011-07-19 00:25:21.375 200 12589.83 129.35 55023.68 88888.00 2011-07-19 00:25:21.500 200 12589.88 129.40 55023.70 88888.00 2011-07-19 00:25:21.625 200 12589.90 129.40 55023.70 88888.00 2011-07-19 00:25:21.750 200 12589.85 129.40 55023.62 88888.00 2011-07-19 00:25:21.875 200 12589.90 129.38 55023.65 88888.00 2011-07-19 00:25:22.000 200 12589.92 129.38 55023.62 88888.00 2011-07-19 00:25:22.125 200 12589.88 129.43 55023.65 88888.00 2011-07-19 00:25:22.250 200 12589.85 129.43 55023.68 88888.00 2011-07-19 00:25:22.375 200 12589.88 129.45 55023.68 88888.00 2011-07-19 00:25:22.500 200 12589.90 129.47 55023.68 88888.00 2011-07-19 00:25:22.625 200 12589.92 129.47 55023.68 88888.00 2011-07-19 00:25:22.750 200 12589.90 129.45 55023.68 88888.00 2011-07-19 00:25:22.875 200 12589.90 129.45 55023.68 88888.00 2011-07-19 00:25:23.000 200 12589.92 129.45 55023.65 88888.00 2011-07-19 00:25:23.125 200 12589.90 129.45 55023.65 88888.00 2011-07-19 00:25:23.250 200 12589.83 129.45 55023.68 88888.00 2011-07-19 00:25:23.375 200 12589.85 129.47 55023.65 88888.00 2011-07-19 00:25:23.500 200 12589.83 129.53 55023.65 88888.00 2011-07-19 00:25:23.625 200 12589.80 129.53 55023.68 88888.00 2011-07-19 00:25:23.750 200 12589.88 129.50 55023.68 88888.00 2011-07-19 00:25:23.875 200 12589.90 129.47 55023.65 88888.00 2011-07-19 00:25:24.000 200 12589.95 129.47 55023.62 88888.00 2011-07-19 00:25:24.125 200 12589.98 129.53 55023.62 88888.00 2011-07-19 00:25:24.250 200 12589.88 129.47 55023.65 88888.00 2011-07-19 00:25:24.375 200 12589.90 129.50 55023.65 88888.00 2011-07-19 00:25:24.500 200 12589.92 129.50 55023.68 88888.00 2011-07-19 00:25:24.625 200 12589.88 129.53 55023.62 88888.00 2011-07-19 00:25:24.750 200 12589.83 129.55 55023.68 88888.00 2011-07-19 00:25:24.875 200 12589.83 129.55 55023.65 88888.00 2011-07-19 00:25:25.000 200 12589.85 129.53 55023.62 88888.00 2011-07-19 00:25:25.125 200 12589.88 129.53 55023.65 88888.00 2011-07-19 00:25:25.250 200 12589.77 129.53 55023.70 88888.00 2011-07-19 00:25:25.375 200 12589.83 129.57 55023.68 88888.00 2011-07-19 00:25:25.500 200 12589.85 129.57 55023.68 88888.00 2011-07-19 00:25:25.625 200 12589.80 129.60 55023.65 88888.00 2011-07-19 00:25:25.750 200 12589.83 129.57 55023.65 88888.00 2011-07-19 00:25:25.875 200 12589.88 129.57 55023.65 88888.00 2011-07-19 00:25:26.000 200 12589.92 129.57 55023.62 88888.00 2011-07-19 00:25:26.125 200 12589.90 129.57 55023.62 88888.00 2011-07-19 00:25:26.250 200 12589.88 129.55 55023.68 88888.00 2011-07-19 00:25:26.375 200 12589.85 129.57 55023.65 88888.00 2011-07-19 00:25:26.500 200 12589.85 129.57 55023.65 88888.00 2011-07-19 00:25:26.625 200 12589.88 129.57 55023.68 88888.00 2011-07-19 00:25:26.750 200 12589.83 129.55 55023.68 88888.00 2011-07-19 00:25:26.875 200 12589.77 129.57 55023.68 88888.00 2011-07-19 00:25:27.000 200 12589.80 129.57 55023.68 88888.00 2011-07-19 00:25:27.125 200 12589.83 129.60 55023.68 88888.00 2011-07-19 00:25:27.250 200 12589.77 129.57 55023.68 88888.00 2011-07-19 00:25:27.375 200 12589.80 129.57 55023.68 88888.00 2011-07-19 00:25:27.500 200 12589.83 129.62 55023.68 88888.00 2011-07-19 00:25:27.625 200 12589.88 129.62 55023.70 88888.00 2011-07-19 00:25:27.750 200 12589.85 129.60 55023.68 88888.00 2011-07-19 00:25:27.875 200 12589.77 129.55 55023.65 88888.00 2011-07-19 00:25:28.000 200 12589.75 129.55 55023.65 88888.00 2011-07-19 00:25:28.125 200 12589.77 129.57 55023.65 88888.00 2011-07-19 00:25:28.250 200 12589.75 129.57 55023.65 88888.00 2011-07-19 00:25:28.375 200 12589.77 129.57 55023.68 88888.00 2011-07-19 00:25:28.500 200 12589.83 129.55 55023.68 88888.00 2011-07-19 00:25:28.625 200 12589.90 129.53 55023.65 88888.00 2011-07-19 00:25:28.750 200 12589.92 129.53 55023.62 88888.00 2011-07-19 00:25:28.875 200 12589.88 129.53 55023.62 88888.00 2011-07-19 00:25:29.000 200 12589.88 129.50 55023.62 88888.00 2011-07-19 00:25:29.125 200 12589.92 129.50 55023.65 88888.00 2011-07-19 00:25:29.250 200 12589.90 129.50 55023.65 88888.00 2011-07-19 00:25:29.375 200 12589.88 129.57 55023.68 88888.00 2011-07-19 00:25:29.500 200 12589.85 129.57 55023.68 88888.00 2011-07-19 00:25:29.625 200 12589.88 129.55 55023.68 88888.00 2011-07-19 00:25:29.750 200 12589.85 129.50 55023.65 88888.00 2011-07-19 00:25:29.875 200 12589.85 129.53 55023.65 88888.00 2011-07-19 00:25:30.000 200 12589.85 129.53 55023.62 88888.00 2011-07-19 00:25:30.125 200 12589.92 129.53 55023.62 88888.00 2011-07-19 00:25:30.250 200 12589.90 129.47 55023.65 88888.00 2011-07-19 00:25:30.375 200 12589.92 129.47 55023.62 88888.00 2011-07-19 00:25:30.500 200 12589.92 129.47 55023.62 88888.00 2011-07-19 00:25:30.625 200 12589.98 129.47 55023.62 88888.00 2011-07-19 00:25:30.750 200 12590.02 129.47 55023.62 88888.00 2011-07-19 00:25:30.875 200 12590.02 129.45 55023.62 88888.00 2011-07-19 00:25:31.000 200 12589.98 129.47 55023.60 88888.00 2011-07-19 00:25:31.125 200 12589.92 129.50 55023.62 88888.00 2011-07-19 00:25:31.250 200 12589.85 129.47 55023.62 88888.00 2011-07-19 00:25:31.375 200 12589.88 129.47 55023.65 88888.00 2011-07-19 00:25:31.500 200 12589.92 129.53 55023.68 88888.00 2011-07-19 00:25:31.625 200 12589.95 129.53 55023.65 88888.00 2011-07-19 00:25:31.750 200 12589.92 129.47 55023.65 88888.00 2011-07-19 00:25:31.875 200 12589.92 129.43 55023.60 88888.00 2011-07-19 00:25:32.000 200 12589.98 129.40 55023.57 88888.00 2011-07-19 00:25:32.125 200 12589.98 129.43 55023.60 88888.00 2011-07-19 00:25:32.250 200 12589.90 129.43 55023.62 88888.00 2011-07-19 00:25:32.375 200 12589.92 129.43 55023.62 88888.00 2011-07-19 00:25:32.500 200 12589.88 129.45 55023.65 88888.00 2011-07-19 00:25:32.625 200 12589.95 129.47 55023.65 88888.00 2011-07-19 00:25:32.750 200 12589.98 129.40 55023.60 88888.00 2011-07-19 00:25:32.875 200 12589.95 129.35 55023.57 88888.00 2011-07-19 00:25:33.000 200 12589.92 129.38 55023.57 88888.00 2011-07-19 00:25:33.125 200 12590.00 129.38 55023.57 88888.00 2011-07-19 00:25:33.250 200 12589.95 129.45 55023.60 88888.00 2011-07-19 00:25:33.375 200 12590.02 129.45 55023.62 88888.00 2011-07-19 00:25:33.500 200 12589.98 129.40 55023.60 88888.00 2011-07-19 00:25:33.625 200 12589.98 129.43 55023.62 88888.00 2011-07-19 00:25:33.750 200 12589.92 129.43 55023.62 88888.00 2011-07-19 00:25:33.875 200 12589.92 129.40 55023.62 88888.00 2011-07-19 00:25:34.000 200 12589.92 129.40 55023.57 88888.00 2011-07-19 00:25:34.125 200 12589.95 129.38 55023.57 88888.00 2011-07-19 00:25:34.250 200 12589.92 129.38 55023.62 88888.00 2011-07-19 00:25:34.375 200 12590.02 129.43 55023.60 88888.00 2011-07-19 00:25:34.500 200 12590.05 129.43 55023.60 88888.00 2011-07-19 00:25:34.625 200 12590.05 129.43 55023.60 88888.00 2011-07-19 00:25:34.750 200 12589.98 129.43 55023.60 88888.00 2011-07-19 00:25:34.875 200 12590.02 129.38 55023.60 88888.00 2011-07-19 00:25:35.000 200 12590.08 129.38 55023.60 88888.00 2011-07-19 00:25:35.125 200 12590.05 129.38 55023.62 88888.00 2011-07-19 00:25:35.250 200 12590.05 129.38 55023.60 88888.00 2011-07-19 00:25:35.375 200 12590.12 129.43 55023.62 88888.00 2011-07-19 00:25:35.500 200 12590.10 129.45 55023.65 88888.00 2011-07-19 00:25:35.625 200 12590.10 129.43 55023.65 88888.00 2011-07-19 00:25:35.750 200 12590.08 129.45 55023.60 88888.00 2011-07-19 00:25:35.875 200 12590.08 129.43 55023.60 88888.00 2011-07-19 00:25:36.000 200 12590.05 129.43 55023.60 88888.00 2011-07-19 00:25:36.125 200 12590.00 129.43 55023.57 88888.00 2011-07-19 00:25:36.250 200 12590.02 129.43 55023.62 88888.00 2011-07-19 00:25:36.375 200 12590.02 129.45 55023.65 88888.00 2011-07-19 00:25:36.500 200 12590.08 129.47 55023.65 88888.00 2011-07-19 00:25:36.625 200 12590.12 129.43 55023.60 88888.00 2011-07-19 00:25:36.750 200 12590.15 129.43 55023.62 88888.00 2011-07-19 00:25:36.875 200 12590.10 129.43 55023.62 88888.00 2011-07-19 00:25:37.000 200 12590.02 129.45 55023.62 88888.00 2011-07-19 00:25:37.125 200 12590.02 129.47 55023.62 88888.00 2011-07-19 00:25:37.250 200 12590.05 129.45 55023.62 88888.00 2011-07-19 00:25:37.375 200 12590.05 129.45 55023.57 88888.00 2011-07-19 00:25:37.500 200 12590.05 129.47 55023.57 88888.00 2011-07-19 00:25:37.625 200 12590.12 129.47 55023.60 88888.00 2011-07-19 00:25:37.750 200 12590.17 129.45 55023.57 88888.00 2011-07-19 00:25:37.875 200 12590.10 129.47 55023.57 88888.00 2011-07-19 00:25:38.000 200 12590.10 129.50 55023.60 88888.00 2011-07-19 00:25:38.125 200 12590.12 129.50 55023.62 88888.00 2011-07-19 00:25:38.250 200 12590.08 129.45 55023.60 88888.00 2011-07-19 00:25:38.375 200 12590.12 129.45 55023.60 88888.00 2011-07-19 00:25:38.500 200 12590.15 129.45 55023.57 88888.00 2011-07-19 00:25:38.625 200 12590.17 129.47 55023.60 88888.00 2011-07-19 00:25:38.750 200 12590.12 129.47 55023.60 88888.00 2011-07-19 00:25:38.875 200 12590.08 129.45 55023.57 88888.00 2011-07-19 00:25:39.000 200 12590.12 129.50 55023.57 88888.00 2011-07-19 00:25:39.125 200 12590.12 129.47 55023.60 88888.00 2011-07-19 00:25:39.250 200 12590.12 129.45 55023.60 88888.00 2011-07-19 00:25:39.375 200 12590.20 129.47 55023.60 88888.00 2011-07-19 00:25:39.500 200 12590.20 129.50 55023.57 88888.00 2011-07-19 00:25:39.625 200 12590.23 129.53 55023.60 88888.00 2011-07-19 00:25:39.750 200 12590.20 129.50 55023.60 88888.00 2011-07-19 00:25:39.875 200 12590.20 129.47 55023.60 88888.00 2011-07-19 00:25:40.000 200 12590.20 129.47 55023.57 88888.00 2011-07-19 00:25:40.125 200 12590.20 129.47 55023.57 88888.00 2011-07-19 00:25:40.250 200 12590.23 129.43 55023.57 88888.00 2011-07-19 00:25:40.375 200 12590.30 129.50 55023.57 88888.00 2011-07-19 00:25:40.500 200 12590.33 129.50 55023.57 88888.00 2011-07-19 00:25:40.625 200 12590.30 129.50 55023.55 88888.00 2011-07-19 00:25:40.750 200 12590.23 129.50 55023.55 88888.00 2011-07-19 00:25:40.875 200 12590.12 129.50 55023.57 88888.00 2011-07-19 00:25:41.000 200 12590.15 129.57 55023.60 88888.00 2011-07-19 00:25:41.125 200 12590.20 129.55 55023.57 88888.00 2011-07-19 00:25:41.250 200 12590.17 129.55 55023.60 88888.00 2011-07-19 00:25:41.375 200 12590.17 129.55 55023.60 88888.00 2011-07-19 00:25:41.500 200 12590.23 129.57 55023.57 88888.00 2011-07-19 00:25:41.625 200 12590.20 129.57 55023.57 88888.00 2011-07-19 00:25:41.750 200 12590.17 129.57 55023.55 88888.00 2011-07-19 00:25:41.875 200 12590.20 129.55 55023.57 88888.00 2011-07-19 00:25:42.000 200 12590.15 129.53 55023.60 88888.00 2011-07-19 00:25:42.125 200 12590.12 129.53 55023.55 88888.00 2011-07-19 00:25:42.250 200 12590.10 129.55 55023.60 88888.00 2011-07-19 00:25:42.375 200 12590.12 129.60 55023.60 88888.00 2011-07-19 00:25:42.500 200 12590.20 129.57 55023.62 88888.00 2011-07-19 00:25:42.625 200 12590.20 129.55 55023.57 88888.00 2011-07-19 00:25:42.750 200 12590.17 129.53 55023.57 88888.00 2011-07-19 00:25:42.875 200 12590.17 129.55 55023.57 88888.00 2011-07-19 00:25:43.000 200 12590.12 129.55 55023.55 88888.00 2011-07-19 00:25:43.125 200 12590.12 129.57 55023.57 88888.00 2011-07-19 00:25:43.250 200 12590.10 129.57 55023.57 88888.00 2011-07-19 00:25:43.375 200 12590.08 129.55 55023.55 88888.00 2011-07-19 00:25:43.500 200 12590.08 129.55 55023.55 88888.00 2011-07-19 00:25:43.625 200 12590.10 129.55 55023.55 88888.00 2011-07-19 00:25:43.750 200 12590.17 129.57 55023.55 88888.00 2011-07-19 00:25:43.875 200 12590.12 129.53 55023.53 88888.00 2011-07-19 00:25:44.000 200 12590.10 129.53 55023.55 88888.00 2011-07-19 00:25:44.125 200 12590.17 129.57 55023.57 88888.00 2011-07-19 00:25:44.250 200 12590.20 129.55 55023.57 88888.00 2011-07-19 00:25:44.375 200 12590.23 129.55 55023.57 88888.00 2011-07-19 00:25:44.500 200 12590.17 129.57 55023.57 88888.00 2011-07-19 00:25:44.625 200 12590.10 129.55 55023.55 88888.00 2011-07-19 00:25:44.750 200 12590.10 129.55 55023.55 88888.00 2011-07-19 00:25:44.875 200 12590.12 129.55 55023.55 88888.00 2011-07-19 00:25:45.000 200 12590.15 129.57 55023.57 88888.00 2011-07-19 00:25:45.125 200 12590.15 129.57 55023.57 88888.00 2011-07-19 00:25:45.250 200 12590.12 129.53 55023.57 88888.00 2011-07-19 00:25:45.375 200 12590.15 129.57 55023.57 88888.00 2011-07-19 00:25:45.500 200 12590.15 129.57 55023.60 88888.00 2011-07-19 00:25:45.625 200 12590.15 129.55 55023.57 88888.00 2011-07-19 00:25:45.750 200 12590.12 129.55 55023.60 88888.00 2011-07-19 00:25:45.875 200 12590.10 129.57 55023.60 88888.00 2011-07-19 00:25:46.000 200 12590.08 129.60 55023.60 88888.00 2011-07-19 00:25:46.125 200 12590.08 129.57 55023.57 88888.00 2011-07-19 00:25:46.250 200 12590.05 129.47 55023.57 88888.00 2011-07-19 00:25:46.375 200 12590.10 129.53 55023.55 88888.00 2011-07-19 00:25:46.500 200 12590.10 129.50 55023.55 88888.00 2011-07-19 00:25:46.625 200 12590.10 129.53 55023.55 88888.00 2011-07-19 00:25:46.750 200 12590.08 129.55 55023.60 88888.00 2011-07-19 00:25:46.875 200 12590.05 129.53 55023.57 88888.00 2011-07-19 00:25:47.000 200 12590.05 129.55 55023.55 88888.00 2011-07-19 00:25:47.125 200 12590.05 129.53 55023.57 88888.00 2011-07-19 00:25:47.250 200 12590.08 129.55 55023.57 88888.00 2011-07-19 00:25:47.375 200 12590.10 129.57 55023.57 88888.00 2011-07-19 00:25:47.500 200 12590.05 129.57 55023.60 88888.00 2011-07-19 00:25:47.625 200 12590.02 129.55 55023.57 88888.00 2011-07-19 00:25:47.750 200 12589.98 129.50 55023.57 88888.00 2011-07-19 00:25:47.875 200 12589.95 129.50 55023.55 88888.00 2011-07-19 00:25:48.000 200 12589.98 129.53 55023.57 88888.00 2011-07-19 00:25:48.125 200 12590.02 129.53 55023.57 88888.00 2011-07-19 00:25:48.250 200 12589.98 129.47 55023.57 88888.00 2011-07-19 00:25:48.375 200 12590.00 129.50 55023.60 88888.00 2011-07-19 00:25:48.500 200 12589.95 129.50 55023.60 88888.00 2011-07-19 00:25:48.625 200 12589.95 129.47 55023.62 88888.00 2011-07-19 00:25:48.750 200 12590.00 129.53 55023.62 88888.00 2011-07-19 00:25:48.875 200 12590.02 129.53 55023.60 88888.00 2011-07-19 00:25:49.000 200 12589.92 129.47 55023.60 88888.00 2011-07-19 00:25:49.125 200 12589.95 129.45 55023.60 88888.00 2011-07-19 00:25:49.250 200 12590.00 129.43 55023.60 88888.00 2011-07-19 00:25:49.375 200 12590.02 129.47 55023.60 88888.00 2011-07-19 00:25:49.500 200 12589.95 129.53 55023.60 88888.00 2011-07-19 00:25:49.625 200 12589.85 129.47 55023.57 88888.00 2011-07-19 00:25:49.750 200 12589.83 129.45 55023.57 88888.00 2011-07-19 00:25:49.875 200 12589.83 129.45 55023.62 88888.00 2011-07-19 00:25:50.000 200 12589.83 129.43 55023.62 88888.00 2011-07-19 00:25:50.125 200 12589.85 129.47 55023.60 88888.00 2011-07-19 00:25:50.250 200 12589.80 129.47 55023.62 88888.00 2011-07-19 00:25:50.375 200 12589.83 129.47 55023.60 88888.00 2011-07-19 00:25:50.500 200 12589.80 129.50 55023.62 88888.00 2011-07-19 00:25:50.625 200 12589.75 129.50 55023.65 88888.00 2011-07-19 00:25:50.750 200 12589.77 129.47 55023.65 88888.00 2011-07-19 00:25:50.875 200 12589.83 129.47 55023.65 88888.00 2011-07-19 00:25:51.000 200 12589.83 129.47 55023.62 88888.00 2011-07-19 00:25:51.125 200 12589.77 129.50 55023.62 88888.00 2011-07-19 00:25:51.250 200 12589.75 129.50 55023.68 88888.00 2011-07-19 00:25:51.375 200 12589.85 129.53 55023.62 88888.00 2011-07-19 00:25:51.500 200 12589.85 129.53 55023.62 88888.00 2011-07-19 00:25:51.625 200 12589.83 129.47 55023.62 88888.00 2011-07-19 00:25:51.750 200 12589.83 129.47 55023.65 88888.00 2011-07-19 00:25:51.875 200 12589.83 129.53 55023.65 88888.00 2011-07-19 00:25:52.000 200 12589.83 129.47 55023.62 88888.00 2011-07-19 00:25:52.125 200 12589.80 129.53 55023.65 88888.00 2011-07-19 00:25:52.250 200 12589.77 129.53 55023.68 88888.00 2011-07-19 00:25:52.375 200 12589.83 129.53 55023.68 88888.00 2011-07-19 00:25:52.500 200 12589.85 129.50 55023.65 88888.00 2011-07-19 00:25:52.625 200 12589.75 129.45 55023.60 88888.00 2011-07-19 00:25:52.750 200 12589.73 129.43 55023.62 88888.00 2011-07-19 00:25:52.875 200 12589.77 129.50 55023.62 88888.00 2011-07-19 00:25:53.000 200 12589.85 129.53 55023.62 88888.00 2011-07-19 00:25:53.125 200 12589.83 129.50 55023.62 88888.00 2011-07-19 00:25:53.250 200 12589.73 129.45 55023.65 88888.00 2011-07-19 00:25:53.375 200 12589.75 129.47 55023.65 88888.00 2011-07-19 00:25:53.500 200 12589.73 129.47 55023.68 88888.00 2011-07-19 00:25:53.625 200 12589.62 129.50 55023.68 88888.00 2011-07-19 00:25:53.750 200 12589.62 129.47 55023.65 88888.00 2011-07-19 00:25:53.875 200 12589.62 129.53 55023.68 88888.00 2011-07-19 00:25:54.000 200 12589.62 129.47 55023.65 88888.00 2011-07-19 00:25:54.125 200 12589.67 129.50 55023.70 88888.00 2011-07-19 00:25:54.250 200 12589.70 129.50 55023.72 88888.00 2011-07-19 00:25:54.375 200 12589.70 129.50 55023.70 88888.00 2011-07-19 00:25:54.500 200 12589.62 129.47 55023.68 88888.00 2011-07-19 00:25:54.625 200 12589.62 129.45 55023.70 88888.00 2011-07-19 00:25:54.750 200 12589.67 129.50 55023.72 88888.00 2011-07-19 00:25:54.875 200 12589.75 129.50 55023.72 88888.00 2011-07-19 00:25:55.000 200 12589.73 129.53 55023.70 88888.00 2011-07-19 00:25:55.125 200 12589.73 129.50 55023.68 88888.00 2011-07-19 00:25:55.250 200 12589.70 129.47 55023.68 88888.00 2011-07-19 00:25:55.375 200 12589.70 129.50 55023.70 88888.00 2011-07-19 00:25:55.500 200 12589.70 129.53 55023.72 88888.00 2011-07-19 00:25:55.625 200 12589.70 129.50 55023.68 88888.00 2011-07-19 00:25:55.750 200 12589.67 129.50 55023.65 88888.00 2011-07-19 00:25:55.875 200 12589.67 129.50 55023.68 88888.00 2011-07-19 00:25:56.000 200 12589.67 129.47 55023.68 88888.00 2011-07-19 00:25:56.125 200 12589.65 129.45 55023.68 88888.00 2011-07-19 00:25:56.250 200 12589.62 129.47 55023.72 88888.00 2011-07-19 00:25:56.375 200 12589.62 129.50 55023.70 88888.00 2011-07-19 00:25:56.500 200 12589.62 129.53 55023.70 88888.00 2011-07-19 00:25:56.625 200 12589.67 129.55 55023.70 88888.00 2011-07-19 00:25:56.750 200 12589.70 129.50 55023.70 88888.00 2011-07-19 00:25:56.875 200 12589.75 129.50 55023.72 88888.00 2011-07-19 00:25:57.000 200 12589.77 129.47 55023.70 88888.00 2011-07-19 00:25:57.125 200 12589.77 129.47 55023.68 88888.00 2011-07-19 00:25:57.250 200 12589.65 129.43 55023.65 88888.00 2011-07-19 00:25:57.375 200 12589.67 129.45 55023.68 88888.00 2011-07-19 00:25:57.500 200 12589.65 129.45 55023.68 88888.00 2011-07-19 00:25:57.625 200 12589.65 129.45 55023.70 88888.00 2011-07-19 00:25:57.750 200 12589.65 129.45 55023.72 88888.00 2011-07-19 00:25:57.875 200 12589.62 129.43 55023.70 88888.00 2011-07-19 00:25:58.000 200 12589.67 129.43 55023.70 88888.00 2011-07-19 00:25:58.125 200 12589.67 129.45 55023.72 88888.00 2011-07-19 00:25:58.250 200 12589.65 129.43 55023.72 88888.00 2011-07-19 00:25:58.375 200 12589.65 129.43 55023.72 88888.00 2011-07-19 00:25:58.500 200 12589.70 129.45 55023.70 88888.00 2011-07-19 00:25:58.625 200 12589.70 129.43 55023.70 88888.00 2011-07-19 00:25:58.750 200 12589.70 129.43 55023.68 88888.00 2011-07-19 00:25:58.875 200 12589.70 129.45 55023.65 88888.00 2011-07-19 00:25:59.000 200 12589.77 129.50 55023.68 88888.00 2011-07-19 00:25:59.125 200 12589.75 129.47 55023.72 88888.00 2011-07-19 00:25:59.250 200 12589.67 129.40 55023.68 88888.00 2011-07-19 00:25:59.375 200 12589.67 129.45 55023.68 88888.00 2011-07-19 00:25:59.500 200 12589.70 129.47 55023.65 88888.00 2011-07-19 00:25:59.625 200 12589.70 129.45 55023.68 88888.00 2011-07-19 00:25:59.750 200 12589.70 129.43 55023.68 88888.00 2011-07-19 00:25:59.875 200 12589.75 129.45 55023.70 88888.00 2011-07-19 00:26:00.000 200 12589.77 129.47 55023.70 88888.00 2011-07-19 00:26:00.125 200 12589.80 129.47 55023.68 88888.00 2011-07-19 00:26:00.250 200 12589.70 129.45 55023.70 88888.00 2011-07-19 00:26:00.375 200 12589.75 129.43 55023.68 88888.00 2011-07-19 00:26:00.500 200 12589.80 129.40 55023.70 88888.00 2011-07-19 00:26:00.625 200 12589.85 129.45 55023.70 88888.00 2011-07-19 00:26:00.750 200 12589.83 129.43 55023.72 88888.00 2011-07-19 00:26:00.875 200 12589.80 129.43 55023.70 88888.00 2011-07-19 00:26:01.000 200 12589.83 129.45 55023.68 88888.00 2011-07-19 00:26:01.125 200 12589.88 129.43 55023.68 88888.00 2011-07-19 00:26:01.250 200 12589.80 129.43 55023.68 88888.00 2011-07-19 00:26:01.375 200 12589.80 129.45 55023.70 88888.00 2011-07-19 00:26:01.500 200 12589.77 129.47 55023.70 88888.00 2011-07-19 00:26:01.625 200 12589.77 129.45 55023.68 88888.00 2011-07-19 00:26:01.750 200 12589.77 129.45 55023.68 88888.00 2011-07-19 00:26:01.875 200 12589.83 129.43 55023.68 88888.00 2011-07-19 00:26:02.000 200 12589.88 129.47 55023.65 88888.00 2011-07-19 00:26:02.125 200 12589.83 129.45 55023.65 88888.00 2011-07-19 00:26:02.250 200 12589.73 129.40 55023.68 88888.00 2011-07-19 00:26:02.375 200 12589.80 129.43 55023.70 88888.00 2011-07-19 00:26:02.500 200 12589.90 129.43 55023.68 88888.00 2011-07-19 00:26:02.625 200 12589.88 129.40 55023.65 88888.00 2011-07-19 00:26:02.750 200 12589.83 129.43 55023.62 88888.00 2011-07-19 00:26:02.875 200 12589.80 129.43 55023.62 88888.00 2011-07-19 00:26:03.000 200 12589.80 129.38 55023.62 88888.00 2011-07-19 00:26:03.125 200 12589.83 129.40 55023.62 88888.00 2011-07-19 00:26:03.250 200 12589.88 129.43 55023.62 88888.00 2011-07-19 00:26:03.375 200 12589.92 129.43 55023.62 88888.00 2011-07-19 00:26:03.500 200 12589.92 129.40 55023.62 88888.00 2011-07-19 00:26:03.625 200 12589.92 129.40 55023.65 88888.00 2011-07-19 00:26:03.750 200 12589.85 129.43 55023.65 88888.00 2011-07-19 00:26:03.875 200 12589.83 129.40 55023.62 88888.00 2011-07-19 00:26:04.000 200 12589.85 129.43 55023.65 88888.00 2011-07-19 00:26:04.125 200 12589.88 129.45 55023.62 88888.00 2011-07-19 00:26:04.250 200 12589.88 129.40 55023.65 88888.00 2011-07-19 00:26:04.375 200 12589.92 129.43 55023.65 88888.00 2011-07-19 00:26:04.500 200 12589.90 129.43 55023.68 88888.00 2011-07-19 00:26:04.625 200 12589.85 129.40 55023.68 88888.00 2011-07-19 00:26:04.750 200 12589.90 129.40 55023.68 88888.00 2011-07-19 00:26:04.875 200 12589.92 129.40 55023.65 88888.00 2011-07-19 00:26:05.000 200 12589.92 129.43 55023.65 88888.00 2011-07-19 00:26:05.125 200 12589.90 129.43 55023.68 88888.00 2011-07-19 00:26:05.250 200 12589.92 129.40 55023.65 88888.00 2011-07-19 00:26:05.375 200 12589.98 129.43 55023.68 88888.00 2011-07-19 00:26:05.500 200 12589.92 129.45 55023.68 88888.00 2011-07-19 00:26:05.625 200 12589.85 129.45 55023.65 88888.00 2011-07-19 00:26:05.750 200 12589.88 129.45 55023.65 88888.00 2011-07-19 00:26:05.875 200 12589.75 129.45 55023.62 88888.00 2011-07-19 00:26:06.000 200 12589.75 129.45 55023.62 88888.00 2011-07-19 00:26:06.125 200 12589.83 129.50 55023.62 88888.00 2011-07-19 00:26:06.250 200 12589.88 129.53 55023.65 88888.00 2011-07-19 00:26:06.375 200 12589.85 129.50 55023.62 88888.00 2011-07-19 00:26:06.500 200 12589.90 129.45 55023.60 88888.00 2011-07-19 00:26:06.625 200 12589.90 129.45 55023.62 88888.00 2011-07-19 00:26:06.750 200 12589.92 129.47 55023.62 88888.00 2011-07-19 00:26:06.875 200 12589.90 129.50 55023.65 88888.00 2011-07-19 00:26:07.000 200 12589.90 129.57 55023.65 88888.00 2011-07-19 00:26:07.125 200 12589.92 129.57 55023.65 88888.00 2011-07-19 00:26:07.250 200 12589.90 129.53 55023.65 88888.00 2011-07-19 00:26:07.375 200 12589.90 129.50 55023.62 88888.00 2011-07-19 00:26:07.500 200 12589.88 129.50 55023.62 88888.00 2011-07-19 00:26:07.625 200 12589.90 129.53 55023.60 88888.00 2011-07-19 00:26:07.750 200 12589.95 129.57 55023.62 88888.00 2011-07-19 00:26:07.875 200 12589.98 129.62 55023.65 88888.00 2011-07-19 00:26:08.000 200 12589.83 129.57 55023.60 88888.00 2011-07-19 00:26:08.125 200 12589.77 129.55 55023.57 88888.00 2011-07-19 00:26:08.250 200 12589.83 129.53 55023.60 88888.00 2011-07-19 00:26:08.375 200 12589.83 129.55 55023.60 88888.00 2011-07-19 00:26:08.500 200 12589.77 129.55 55023.60 88888.00 2011-07-19 00:26:08.625 200 12589.77 129.57 55023.60 88888.00 2011-07-19 00:26:08.750 200 12589.83 129.57 55023.60 88888.00 2011-07-19 00:26:08.875 200 12589.85 129.60 55023.62 88888.00 2011-07-19 00:26:09.000 200 12589.80 129.62 55023.62 88888.00 2011-07-19 00:26:09.125 200 12589.70 129.62 55023.62 88888.00 2011-07-19 00:26:09.250 200 12589.73 129.60 55023.62 88888.00 2011-07-19 00:26:09.375 200 12589.75 129.62 55023.60 88888.00 2011-07-19 00:26:09.500 200 12589.80 129.60 55023.55 88888.00 2011-07-19 00:26:09.625 200 12589.85 129.62 55023.55 88888.00 2011-07-19 00:26:09.750 200 12589.90 129.62 55023.60 88888.00 2011-07-19 00:26:09.875 200 12589.90 129.65 55023.60 88888.00 2011-07-19 00:26:10.000 200 12589.90 129.65 55023.60 88888.00 2011-07-19 00:26:10.125 200 12589.85 129.62 55023.57 88888.00 2011-07-19 00:26:10.250 200 12589.77 129.60 55023.60 88888.00 2011-07-19 00:26:10.375 200 12589.80 129.65 55023.57 88888.00 2011-07-19 00:26:10.500 200 12589.83 129.65 55023.57 88888.00 2011-07-19 00:26:10.625 200 12589.88 129.65 55023.55 88888.00 2011-07-19 00:26:10.750 200 12589.85 129.62 55023.60 88888.00 2011-07-19 00:26:10.875 200 12589.77 129.68 55023.60 88888.00 2011-07-19 00:26:11.000 200 12589.75 129.68 55023.60 88888.00 2011-07-19 00:26:11.125 200 12589.75 129.68 55023.60 88888.00 2011-07-19 00:26:11.250 200 12589.77 129.68 55023.60 88888.00 2011-07-19 00:26:11.375 200 12589.85 129.68 55023.60 88888.00 2011-07-19 00:26:11.500 200 12589.80 129.65 55023.60 88888.00 2011-07-19 00:26:11.625 200 12589.83 129.68 55023.57 88888.00 2011-07-19 00:26:11.750 200 12589.85 129.68 55023.60 88888.00 2011-07-19 00:26:11.875 200 12589.80 129.70 55023.60 88888.00 2011-07-19 00:26:12.000 200 12589.75 129.68 55023.57 88888.00 2011-07-19 00:26:12.125 200 12589.75 129.70 55023.57 88888.00 2011-07-19 00:26:12.250 200 12589.80 129.70 55023.57 88888.00 2011-07-19 00:26:12.375 200 12589.83 129.70 55023.57 88888.00 2011-07-19 00:26:12.500 200 12589.80 129.70 55023.57 88888.00 2011-07-19 00:26:12.625 200 12589.75 129.70 55023.57 88888.00 2011-07-19 00:26:12.750 200 12589.73 129.70 55023.57 88888.00 2011-07-19 00:26:12.875 200 12589.67 129.72 55023.57 88888.00 2011-07-19 00:26:13.000 200 12589.67 129.72 55023.55 88888.00 2011-07-19 00:26:13.125 200 12589.73 129.70 55023.55 88888.00 2011-07-19 00:26:13.250 200 12589.73 129.68 55023.55 88888.00 2011-07-19 00:26:13.375 200 12589.73 129.68 55023.53 88888.00 2011-07-19 00:26:13.500 200 12589.73 129.68 55023.55 88888.00 2011-07-19 00:26:13.625 200 12589.83 129.72 55023.57 88888.00 2011-07-19 00:26:13.750 200 12589.83 129.70 55023.55 88888.00 2011-07-19 00:26:13.875 200 12589.80 129.68 55023.53 88888.00 2011-07-19 00:26:14.000 200 12589.83 129.70 55023.55 88888.00 2011-07-19 00:26:14.125 200 12589.77 129.70 55023.57 88888.00 2011-07-19 00:26:14.250 200 12589.77 129.68 55023.57 88888.00 2011-07-19 00:26:14.375 200 12589.85 129.70 55023.57 88888.00 2011-07-19 00:26:14.500 200 12589.80 129.70 55023.57 88888.00 2011-07-19 00:26:14.625 200 12589.75 129.65 55023.53 88888.00 2011-07-19 00:26:14.750 200 12589.83 129.65 55023.53 88888.00 2011-07-19 00:26:14.875 200 12589.83 129.65 55023.55 88888.00 2011-07-19 00:26:15.000 200 12589.83 129.62 55023.53 88888.00 2011-07-19 00:26:15.125 200 12589.88 129.62 55023.57 88888.00 2011-07-19 00:26:15.250 200 12589.90 129.62 55023.57 88888.00 2011-07-19 00:26:15.375 200 12589.95 129.62 55023.60 88888.00 2011-07-19 00:26:15.500 200 12589.90 129.65 55023.60 88888.00 2011-07-19 00:26:15.625 200 12589.90 129.65 55023.60 88888.00 2011-07-19 00:26:15.750 200 12589.88 129.62 55023.57 88888.00 2011-07-19 00:26:15.875 200 12589.88 129.65 55023.62 88888.00 2011-07-19 00:26:16.000 200 12589.92 129.65 55023.60 88888.00 2011-07-19 00:26:16.125 200 12589.92 129.65 55023.60 88888.00 2011-07-19 00:26:16.250 200 12589.90 129.60 55023.60 88888.00 2011-07-19 00:26:16.375 200 12589.92 129.57 55023.57 88888.00 2011-07-19 00:26:16.500 200 12589.90 129.60 55023.55 88888.00 2011-07-19 00:26:16.625 200 12589.95 129.65 55023.62 88888.00 2011-07-19 00:26:16.750 200 12589.95 129.62 55023.62 88888.00 2011-07-19 00:26:16.875 200 12589.92 129.62 55023.57 88888.00 2011-07-19 00:26:17.000 200 12589.88 129.62 55023.55 88888.00 2011-07-19 00:26:17.125 200 12589.90 129.62 55023.57 88888.00 2011-07-19 00:26:17.250 200 12589.83 129.60 55023.55 88888.00 2011-07-19 00:26:17.375 200 12589.80 129.60 55023.55 88888.00 2011-07-19 00:26:17.500 200 12589.83 129.62 55023.55 88888.00 2011-07-19 00:26:17.625 200 12589.88 129.62 55023.57 88888.00 2011-07-19 00:26:17.750 200 12589.90 129.60 55023.60 88888.00 2011-07-19 00:26:17.875 200 12589.85 129.57 55023.55 88888.00 2011-07-19 00:26:18.000 200 12589.90 129.55 55023.55 88888.00 2011-07-19 00:26:18.125 200 12589.95 129.53 55023.57 88888.00 2011-07-19 00:26:18.250 200 12589.90 129.55 55023.57 88888.00 2011-07-19 00:26:18.375 200 12589.98 129.57 55023.60 88888.00 2011-07-19 00:26:18.500 200 12589.98 129.55 55023.60 88888.00 2011-07-19 00:26:18.625 200 12589.92 129.53 55023.60 88888.00 2011-07-19 00:26:18.750 200 12589.88 129.53 55023.57 88888.00 2011-07-19 00:26:18.875 200 12589.85 129.50 55023.57 88888.00 2011-07-19 00:26:19.000 200 12589.85 129.47 55023.57 88888.00 2011-07-19 00:26:19.125 200 12589.88 129.45 55023.57 88888.00 2011-07-19 00:26:19.250 200 12589.85 129.50 55023.57 88888.00 2011-07-19 00:26:19.375 200 12589.90 129.55 55023.57 88888.00 2011-07-19 00:26:19.500 200 12589.90 129.53 55023.60 88888.00 2011-07-19 00:26:19.625 200 12589.98 129.53 55023.60 88888.00 2011-07-19 00:26:19.750 200 12589.98 129.53 55023.60 88888.00 2011-07-19 00:26:19.875 200 12589.98 129.47 55023.60 88888.00 2011-07-19 00:26:20.000 200 12590.02 129.50 55023.60 88888.00 2011-07-19 00:26:20.125 200 12590.02 129.50 55023.57 88888.00 2011-07-19 00:26:20.250 200 12589.92 129.45 55023.57 88888.00 2011-07-19 00:26:20.375 200 12589.88 129.47 55023.55 88888.00 2011-07-19 00:26:20.500 200 12589.85 129.45 55023.55 88888.00 2011-07-19 00:26:20.625 200 12589.88 129.47 55023.55 88888.00 2011-07-19 00:26:20.750 200 12589.98 129.47 55023.55 88888.00 2011-07-19 00:26:20.875 200 12590.00 129.45 55023.55 88888.00 2011-07-19 00:26:21.000 200 12589.90 129.43 55023.55 88888.00 2011-07-19 00:26:21.125 200 12589.85 129.45 55023.57 88888.00 2011-07-19 00:26:21.250 200 12589.88 129.47 55023.57 88888.00 2011-07-19 00:26:21.375 200 12589.90 129.47 55023.55 88888.00 2011-07-19 00:26:21.500 200 12589.88 129.47 55023.55 88888.00 2011-07-19 00:26:21.625 200 12589.85 129.47 55023.57 88888.00 2011-07-19 00:26:21.750 200 12589.92 129.47 55023.57 88888.00 2011-07-19 00:26:21.875 200 12589.98 129.50 55023.60 88888.00 2011-07-19 00:26:22.000 200 12589.95 129.50 55023.57 88888.00 2011-07-19 00:26:22.125 200 12589.95 129.47 55023.57 88888.00 2011-07-19 00:26:22.250 200 12590.00 129.47 55023.60 88888.00 2011-07-19 00:26:22.375 200 12590.05 129.50 55023.68 88888.00 2011-07-19 00:26:22.500 200 12590.00 129.50 55023.65 88888.00 2011-07-19 00:26:22.625 200 12589.92 129.47 55023.62 88888.00 2011-07-19 00:26:22.750 200 12589.90 129.45 55023.60 88888.00 2011-07-19 00:26:22.875 200 12589.85 129.45 55023.60 88888.00 2011-07-19 00:26:23.000 200 12589.88 129.47 55023.60 88888.00 2011-07-19 00:26:23.125 200 12589.92 129.45 55023.57 88888.00 2011-07-19 00:26:23.250 200 12589.95 129.43 55023.60 88888.00 2011-07-19 00:26:23.375 200 12589.95 129.47 55023.62 88888.00 2011-07-19 00:26:23.500 200 12589.98 129.50 55023.62 88888.00 2011-07-19 00:26:23.625 200 12590.00 129.50 55023.62 88888.00 2011-07-19 00:26:23.750 200 12589.98 129.50 55023.60 88888.00 2011-07-19 00:26:23.875 200 12590.05 129.47 55023.60 88888.00 2011-07-19 00:26:24.000 200 12590.10 129.45 55023.60 88888.00 2011-07-19 00:26:24.125 200 12590.05 129.45 55023.60 88888.00 2011-07-19 00:26:24.250 200 12590.00 129.47 55023.62 88888.00 2011-07-19 00:26:24.375 200 12590.02 129.50 55023.62 88888.00 2011-07-19 00:26:24.500 200 12590.00 129.50 55023.57 88888.00 2011-07-19 00:26:24.625 200 12589.98 129.47 55023.57 88888.00 2011-07-19 00:26:24.750 200 12589.98 129.47 55023.60 88888.00 2011-07-19 00:26:24.875 200 12589.98 129.47 55023.60 88888.00 2011-07-19 00:26:25.000 200 12589.98 129.47 55023.57 88888.00 2011-07-19 00:26:25.125 200 12589.98 129.53 55023.60 88888.00 2011-07-19 00:26:25.250 200 12589.95 129.50 55023.62 88888.00 2011-07-19 00:26:25.375 200 12589.95 129.50 55023.60 88888.00 2011-07-19 00:26:25.500 200 12589.92 129.53 55023.60 88888.00 2011-07-19 00:26:25.625 200 12589.98 129.53 55023.60 88888.00 2011-07-19 00:26:25.750 200 12590.02 129.53 55023.60 88888.00 2011-07-19 00:26:25.875 200 12590.02 129.53 55023.60 88888.00 2011-07-19 00:26:26.000 200 12590.00 129.50 55023.57 88888.00 2011-07-19 00:26:26.125 200 12590.02 129.53 55023.60 88888.00 2011-07-19 00:26:26.250 200 12589.98 129.55 55023.57 88888.00 2011-07-19 00:26:26.375 200 12590.05 129.55 55023.57 88888.00 2011-07-19 00:26:26.500 200 12590.00 129.55 55023.60 88888.00 2011-07-19 00:26:26.625 200 12590.00 129.57 55023.60 88888.00 2011-07-19 00:26:26.750 200 12590.00 129.57 55023.62 88888.00 2011-07-19 00:26:26.875 200 12589.95 129.57 55023.60 88888.00 2011-07-19 00:26:27.000 200 12589.95 129.57 55023.60 88888.00 2011-07-19 00:26:27.125 200 12589.98 129.53 55023.60 88888.00 2011-07-19 00:26:27.250 200 12590.00 129.57 55023.62 88888.00 2011-07-19 00:26:27.375 200 12590.05 129.60 55023.60 88888.00 2011-07-19 00:26:27.500 200 12590.00 129.60 55023.60 88888.00 2011-07-19 00:26:27.625 200 12589.95 129.62 55023.60 88888.00 2011-07-19 00:26:27.750 200 12590.00 129.62 55023.62 88888.00 2011-07-19 00:26:27.875 200 12590.02 129.62 55023.62 88888.00 2011-07-19 00:26:28.000 200 12590.05 129.62 55023.60 88888.00 2011-07-19 00:26:28.125 200 12590.05 129.62 55023.57 88888.00 2011-07-19 00:26:28.250 200 12590.02 129.62 55023.60 88888.00 2011-07-19 00:26:28.375 200 12590.08 129.62 55023.57 88888.00 2011-07-19 00:26:28.500 200 12590.10 129.68 55023.60 88888.00 2011-07-19 00:26:28.625 200 12590.12 129.68 55023.57 88888.00 2011-07-19 00:26:28.750 200 12590.17 129.72 55023.60 88888.00 2011-07-19 00:26:28.875 200 12590.15 129.68 55023.60 88888.00 2011-07-19 00:26:29.000 200 12590.02 129.65 55023.55 88888.00 2011-07-19 00:26:29.125 200 12590.10 129.65 55023.55 88888.00 2011-07-19 00:26:29.250 200 12590.12 129.70 55023.60 88888.00 2011-07-19 00:26:29.375 200 12590.12 129.70 55023.60 88888.00 2011-07-19 00:26:29.500 200 12590.10 129.70 55023.60 88888.00 2011-07-19 00:26:29.625 200 12590.12 129.70 55023.60 88888.00 2011-07-19 00:26:29.750 200 12590.12 129.70 55023.60 88888.00 2011-07-19 00:26:29.875 200 12590.12 129.75 55023.60 88888.00 2011-07-19 00:26:30.000 200 12590.12 129.75 55023.57 88888.00 2011-07-19 00:26:30.125 200 12590.15 129.75 55023.57 88888.00 2011-07-19 00:26:30.250 200 12590.12 129.70 55023.57 88888.00 2011-07-19 00:26:30.375 200 12590.12 129.70 55023.55 88888.00 2011-07-19 00:26:30.500 200 12590.08 129.78 55023.57 88888.00 2011-07-19 00:26:30.625 200 12590.05 129.78 55023.60 88888.00 2011-07-19 00:26:30.750 200 12590.10 129.78 55023.60 88888.00 2011-07-19 00:26:30.875 200 12590.15 129.80 55023.60 88888.00 2011-07-19 00:26:31.000 200 12590.08 129.78 55023.60 88888.00 2011-07-19 00:26:31.125 200 12590.00 129.78 55023.60 88888.00 2011-07-19 00:26:31.250 200 12590.02 129.78 55023.60 88888.00 2011-07-19 00:26:31.375 200 12590.10 129.80 55023.60 88888.00 2011-07-19 00:26:31.500 200 12590.15 129.80 55023.60 88888.00 2011-07-19 00:26:31.625 200 12590.15 129.80 55023.62 88888.00 2011-07-19 00:26:31.750 200 12590.10 129.80 55023.62 88888.00 2011-07-19 00:26:31.875 200 12590.10 129.82 55023.60 88888.00 2011-07-19 00:26:32.000 200 12590.17 129.80 55023.57 88888.00 2011-07-19 00:26:32.125 200 12590.20 129.82 55023.60 88888.00 2011-07-19 00:26:32.250 200 12590.15 129.82 55023.60 88888.00 2011-07-19 00:26:32.375 200 12590.17 129.85 55023.60 88888.00 2011-07-19 00:26:32.500 200 12590.23 129.85 55023.60 88888.00 2011-07-19 00:26:32.625 200 12590.27 129.88 55023.57 88888.00 2011-07-19 00:26:32.750 200 12590.20 129.85 55023.57 88888.00 2011-07-19 00:26:32.875 200 12590.20 129.85 55023.57 88888.00 2011-07-19 00:26:33.000 200 12590.20 129.90 55023.57 88888.00 2011-07-19 00:26:33.125 200 12590.17 129.90 55023.57 88888.00 2011-07-19 00:26:33.250 200 12590.12 129.90 55023.57 88888.00 2011-07-19 00:26:33.375 200 12590.10 129.90 55023.55 88888.00 2011-07-19 00:26:33.500 200 12590.10 129.88 55023.57 88888.00 2011-07-19 00:26:33.625 200 12590.10 129.93 55023.60 88888.00 2011-07-19 00:26:33.750 200 12590.17 129.95 55023.62 88888.00 2011-07-19 00:26:33.875 200 12590.17 129.90 55023.60 88888.00 2011-07-19 00:26:34.000 200 12590.12 129.88 55023.55 88888.00 2011-07-19 00:26:34.125 200 12590.20 129.90 55023.55 88888.00 2011-07-19 00:26:34.250 200 12590.23 129.88 55023.57 88888.00 2011-07-19 00:26:34.375 200 12590.23 129.93 55023.55 88888.00 2011-07-19 00:26:34.500 200 12590.25 129.97 55023.57 88888.00 2011-07-19 00:26:34.625 200 12590.20 130.00 55023.57 88888.00 2011-07-19 00:26:34.750 200 12590.10 129.97 55023.57 88888.00 2011-07-19 00:26:34.875 200 12590.15 129.95 55023.57 88888.00 2011-07-19 00:26:35.000 200 12590.17 129.95 55023.60 88888.00 2011-07-19 00:26:35.125 200 12590.17 129.97 55023.60 88888.00 2011-07-19 00:26:35.250 200 12590.17 129.97 55023.62 88888.00 2011-07-19 00:26:35.375 200 12590.27 130.03 55023.62 88888.00 2011-07-19 00:26:35.500 200 12590.27 130.05 55023.60 88888.00 2011-07-19 00:26:35.625 200 12590.17 130.05 55023.62 88888.00 2011-07-19 00:26:35.750 200 12590.20 130.07 55023.62 88888.00 2011-07-19 00:26:35.875 200 12590.23 130.05 55023.60 88888.00 2011-07-19 00:26:36.000 200 12590.25 130.07 55023.57 88888.00 2011-07-19 00:26:36.125 200 12590.27 130.12 55023.60 88888.00 2011-07-19 00:26:36.250 200 12590.15 130.07 55023.57 88888.00 2011-07-19 00:26:36.375 200 12590.15 130.10 55023.60 88888.00 2011-07-19 00:26:36.500 200 12590.17 130.07 55023.57 88888.00 2011-07-19 00:26:36.625 200 12590.15 130.07 55023.57 88888.00 2011-07-19 00:26:36.750 200 12590.12 130.07 55023.57 88888.00 2011-07-19 00:26:36.875 200 12590.12 130.10 55023.57 88888.00 2011-07-19 00:26:37.000 200 12590.12 130.10 55023.55 88888.00 2011-07-19 00:26:37.125 200 12590.10 130.10 55023.60 88888.00 2011-07-19 00:26:37.250 200 12590.10 130.12 55023.62 88888.00 2011-07-19 00:26:37.375 200 12590.15 130.12 55023.65 88888.00 2011-07-19 00:26:37.500 200 12590.12 130.15 55023.62 88888.00 2011-07-19 00:26:37.625 200 12590.15 130.15 55023.60 88888.00 2011-07-19 00:26:37.750 200 12590.23 130.15 55023.57 88888.00 2011-07-19 00:26:37.875 200 12590.20 130.15 55023.60 88888.00 2011-07-19 00:26:38.000 200 12590.17 130.15 55023.57 88888.00 2011-07-19 00:26:38.125 200 12590.20 130.15 55023.57 88888.00 2011-07-19 00:26:38.250 200 12590.15 130.12 55023.57 88888.00 2011-07-19 00:26:38.375 200 12590.20 130.15 55023.60 88888.00 2011-07-19 00:26:38.500 200 12590.27 130.18 55023.57 88888.00 2011-07-19 00:26:38.625 200 12590.20 130.18 55023.57 88888.00 2011-07-19 00:26:38.750 200 12590.15 130.20 55023.57 88888.00 2011-07-19 00:26:38.875 200 12590.15 130.20 55023.57 88888.00 2011-07-19 00:26:39.000 200 12590.12 130.20 55023.57 88888.00 2011-07-19 00:26:39.125 200 12590.08 130.20 55023.57 88888.00 2011-07-19 00:26:39.250 200 12590.12 130.18 55023.60 88888.00 2011-07-19 00:26:39.375 200 12590.20 130.22 55023.57 88888.00 2011-07-19 00:26:39.500 200 12590.17 130.25 55023.55 88888.00 2011-07-19 00:26:39.625 200 12590.20 130.22 55023.57 88888.00 2011-07-19 00:26:39.750 200 12590.25 130.22 55023.57 88888.00 2011-07-19 00:26:39.875 200 12590.23 130.22 55023.60 88888.00 2011-07-19 00:26:40.000 200 12590.23 130.28 55023.60 88888.00 2011-07-19 00:26:40.125 200 12590.27 130.28 55023.62 88888.00 2011-07-19 00:26:40.250 200 12590.27 130.22 55023.62 88888.00 2011-07-19 00:26:40.375 200 12590.25 130.25 55023.57 88888.00 2011-07-19 00:26:40.500 200 12590.23 130.25 55023.60 88888.00 2011-07-19 00:26:40.625 200 12590.23 130.30 55023.60 88888.00 2011-07-19 00:26:40.750 200 12590.23 130.30 55023.60 88888.00 2011-07-19 00:26:40.875 200 12590.20 130.32 55023.62 88888.00 2011-07-19 00:26:41.000 200 12590.23 130.32 55023.60 88888.00 2011-07-19 00:26:41.125 200 12590.17 130.30 55023.60 88888.00 2011-07-19 00:26:41.250 200 12590.12 130.30 55023.60 88888.00 2011-07-19 00:26:41.375 200 12590.23 130.30 55023.60 88888.00 2011-07-19 00:26:41.500 200 12590.30 130.32 55023.60 88888.00 2011-07-19 00:26:41.625 200 12590.30 130.35 55023.62 88888.00 2011-07-19 00:26:41.750 200 12590.30 130.38 55023.60 88888.00 2011-07-19 00:26:41.875 200 12590.27 130.38 55023.57 88888.00 2011-07-19 00:26:42.000 200 12590.25 130.38 55023.55 88888.00 2011-07-19 00:26:42.125 200 12590.30 130.38 55023.60 88888.00 2011-07-19 00:26:42.250 200 12590.35 130.38 55023.62 88888.00 2011-07-19 00:26:42.375 200 12590.40 130.35 55023.60 88888.00 2011-07-19 00:26:42.500 200 12590.33 130.38 55023.60 88888.00 2011-07-19 00:26:42.625 200 12590.25 130.35 55023.57 88888.00 2011-07-19 00:26:42.750 200 12590.25 130.35 55023.55 88888.00 2011-07-19 00:26:42.875 200 12590.27 130.38 55023.57 88888.00 2011-07-19 00:26:43.000 200 12590.27 130.38 55023.62 88888.00 2011-07-19 00:26:43.125 200 12590.25 130.38 55023.65 88888.00 2011-07-19 00:26:43.250 200 12590.25 130.35 55023.60 88888.00 2011-07-19 00:26:43.375 200 12590.33 130.38 55023.60 88888.00 2011-07-19 00:26:43.500 200 12590.35 130.40 55023.60 88888.00 2011-07-19 00:26:43.625 200 12590.35 130.38 55023.60 88888.00 2011-07-19 00:26:43.750 200 12590.35 130.35 55023.60 88888.00 2011-07-19 00:26:43.875 200 12590.30 130.32 55023.55 88888.00 2011-07-19 00:26:44.000 200 12590.35 130.35 55023.55 88888.00 2011-07-19 00:26:44.125 200 12590.38 130.40 55023.57 88888.00 2011-07-19 00:26:44.250 200 12590.30 130.38 55023.53 88888.00 2011-07-19 00:26:44.375 200 12590.35 130.38 55023.55 88888.00 2011-07-19 00:26:44.500 200 12590.35 130.40 55023.55 88888.00 2011-07-19 00:26:44.625 200 12590.38 130.40 55023.60 88888.00 2011-07-19 00:26:44.750 200 12590.38 130.40 55023.60 88888.00 2011-07-19 00:26:44.875 200 12590.38 130.38 55023.57 88888.00 2011-07-19 00:26:45.000 200 12590.42 130.35 55023.55 88888.00 2011-07-19 00:26:45.125 200 12590.38 130.35 55023.55 88888.00 2011-07-19 00:26:45.250 200 12590.35 130.38 55023.60 88888.00 2011-07-19 00:26:45.375 200 12590.35 130.43 55023.60 88888.00 2011-07-19 00:26:45.500 200 12590.33 130.43 55023.60 88888.00 2011-07-19 00:26:45.625 200 12590.33 130.43 55023.57 88888.00 2011-07-19 00:26:45.750 200 12590.40 130.40 55023.57 88888.00 2011-07-19 00:26:45.875 200 12590.45 130.40 55023.55 88888.00 2011-07-19 00:26:46.000 200 12590.48 130.40 55023.57 88888.00 2011-07-19 00:26:46.125 200 12590.48 130.40 55023.50 88888.00 2011-07-19 00:26:46.250 200 12590.42 130.38 55023.53 88888.00 2011-07-19 00:26:46.375 200 12590.42 130.38 55023.55 88888.00 2011-07-19 00:26:46.500 200 12590.45 130.38 55023.55 88888.00 2011-07-19 00:26:46.625 200 12590.45 130.40 55023.57 88888.00 2011-07-19 00:26:46.750 200 12590.50 130.43 55023.57 88888.00 2011-07-19 00:26:46.875 200 12590.48 130.38 55023.55 88888.00 2011-07-19 00:26:47.000 200 12590.45 130.38 55023.55 88888.00 2011-07-19 00:26:47.125 200 12590.48 130.40 55023.55 88888.00 2011-07-19 00:26:47.250 200 12590.48 130.38 55023.55 88888.00 2011-07-19 00:26:47.375 200 12590.45 130.38 55023.53 88888.00 2011-07-19 00:26:47.500 200 12590.45 130.38 55023.53 88888.00 2011-07-19 00:26:47.625 200 12590.55 130.38 55023.53 88888.00 2011-07-19 00:26:47.750 200 12590.55 130.38 55023.53 88888.00 2011-07-19 00:26:47.875 200 12590.58 130.38 55023.53 88888.00 2011-07-19 00:26:48.000 200 12590.65 130.38 55023.53 88888.00 2011-07-19 00:26:48.125 200 12590.65 130.38 55023.55 88888.00 2011-07-19 00:26:48.250 200 12590.58 130.35 55023.53 88888.00 2011-07-19 00:26:48.375 200 12590.60 130.32 55023.50 88888.00 2011-07-19 00:26:48.500 200 12590.67 130.35 55023.53 88888.00 2011-07-19 00:26:48.625 200 12590.70 130.38 55023.53 88888.00 2011-07-19 00:26:48.750 200 12590.67 130.38 55023.53 88888.00 2011-07-19 00:26:48.875 200 12590.67 130.35 55023.50 88888.00 2011-07-19 00:26:49.000 200 12590.67 130.35 55023.53 88888.00 2011-07-19 00:26:49.125 200 12590.62 130.35 55023.50 88888.00 2011-07-19 00:26:49.250 200 12590.60 130.28 55023.53 88888.00 2011-07-19 00:26:49.375 200 12590.58 130.28 55023.55 88888.00 2011-07-19 00:26:49.500 200 12590.52 130.30 55023.53 88888.00 2011-07-19 00:26:49.625 200 12590.55 130.32 55023.53 88888.00 2011-07-19 00:26:49.750 200 12590.62 130.35 55023.55 88888.00 2011-07-19 00:26:49.875 200 12590.62 130.35 55023.53 88888.00 2011-07-19 00:26:50.000 200 12590.62 130.32 55023.53 88888.00 2011-07-19 00:26:50.125 200 12590.60 130.32 55023.50 88888.00 2011-07-19 00:26:50.250 200 12590.62 130.30 55023.53 88888.00 2011-07-19 00:26:50.375 200 12590.65 130.32 55023.53 88888.00 2011-07-19 00:26:50.500 200 12590.60 130.30 55023.50 88888.00 2011-07-19 00:26:50.625 200 12590.50 130.28 55023.53 88888.00 2011-07-19 00:26:50.750 200 12590.50 130.28 55023.53 88888.00 2011-07-19 00:26:50.875 200 12590.55 130.28 55023.53 88888.00 2011-07-19 00:26:51.000 200 12590.60 130.28 55023.47 88888.00 2011-07-19 00:26:51.125 200 12590.58 130.25 55023.50 88888.00 2011-07-19 00:26:51.250 200 12590.55 130.25 55023.50 88888.00 2011-07-19 00:26:51.375 200 12590.58 130.25 55023.53 88888.00 2011-07-19 00:26:51.500 200 12590.60 130.22 55023.55 88888.00 2011-07-19 00:26:51.625 200 12590.62 130.20 55023.53 88888.00 2011-07-19 00:26:51.750 200 12590.55 130.22 55023.53 88888.00 2011-07-19 00:26:51.875 200 12590.52 130.22 55023.50 88888.00 2011-07-19 00:26:52.000 200 12590.55 130.22 55023.50 88888.00 2011-07-19 00:26:52.125 200 12590.52 130.22 55023.53 88888.00 2011-07-19 00:26:52.250 200 12590.50 130.22 55023.55 88888.00 2011-07-19 00:26:52.375 200 12590.58 130.25 55023.55 88888.00 2011-07-19 00:26:52.500 200 12590.55 130.22 55023.50 88888.00 2011-07-19 00:26:52.625 200 12590.50 130.18 55023.50 88888.00 2011-07-19 00:26:52.750 200 12590.48 130.15 55023.53 88888.00 2011-07-19 00:26:52.875 200 12590.48 130.20 55023.53 88888.00 2011-07-19 00:26:53.000 200 12590.48 130.18 55023.53 88888.00 2011-07-19 00:26:53.125 200 12590.48 130.18 55023.53 88888.00 2011-07-19 00:26:53.250 200 12590.45 130.18 55023.55 88888.00 2011-07-19 00:26:53.375 200 12590.52 130.20 55023.55 88888.00 2011-07-19 00:26:53.500 200 12590.48 130.15 55023.55 88888.00 2011-07-19 00:26:53.625 200 12590.42 130.18 55023.55 88888.00 2011-07-19 00:26:53.750 200 12590.45 130.18 55023.55 88888.00 2011-07-19 00:26:53.875 200 12590.40 130.18 55023.53 88888.00 2011-07-19 00:26:54.000 200 12590.42 130.20 55023.53 88888.00 2011-07-19 00:26:54.125 200 12590.42 130.20 55023.55 88888.00 2011-07-19 00:26:54.250 200 12590.33 130.20 55023.53 88888.00 2011-07-19 00:26:54.375 200 12590.40 130.18 55023.53 88888.00 2011-07-19 00:26:54.500 200 12590.40 130.18 55023.55 88888.00 2011-07-19 00:26:54.625 200 12590.35 130.18 55023.60 88888.00 2011-07-19 00:26:54.750 200 12590.38 130.15 55023.60 88888.00 2011-07-19 00:26:54.875 200 12590.35 130.10 55023.60 88888.00 2011-07-19 00:26:55.000 200 12590.38 130.12 55023.57 88888.00 2011-07-19 00:26:55.125 200 12590.38 130.15 55023.60 88888.00 2011-07-19 00:26:55.250 200 12590.33 130.15 55023.60 88888.00 2011-07-19 00:26:55.375 200 12590.38 130.10 55023.60 88888.00 2011-07-19 00:26:55.500 200 12590.38 130.10 55023.60 88888.00 2011-07-19 00:26:55.625 200 12590.40 130.12 55023.60 88888.00 2011-07-19 00:26:55.750 200 12590.35 130.15 55023.57 88888.00 2011-07-19 00:26:55.875 200 12590.38 130.15 55023.60 88888.00 2011-07-19 00:26:56.000 200 12590.38 130.15 55023.57 88888.00 2011-07-19 00:26:56.125 200 12590.35 130.15 55023.57 88888.00 2011-07-19 00:26:56.250 200 12590.33 130.15 55023.60 88888.00 2011-07-19 00:26:56.375 200 12590.38 130.15 55023.57 88888.00 2011-07-19 00:26:56.500 200 12590.38 130.15 55023.60 88888.00 2011-07-19 00:26:56.625 200 12590.38 130.18 55023.60 88888.00 2011-07-19 00:26:56.750 200 12590.35 130.20 55023.60 88888.00 2011-07-19 00:26:56.875 200 12590.35 130.22 55023.62 88888.00 2011-07-19 00:26:57.000 200 12590.33 130.20 55023.62 88888.00 2011-07-19 00:26:57.125 200 12590.33 130.22 55023.60 88888.00 2011-07-19 00:26:57.250 200 12590.27 130.15 55023.57 88888.00 2011-07-19 00:26:57.375 200 12590.30 130.18 55023.55 88888.00 2011-07-19 00:26:57.500 200 12590.30 130.20 55023.57 88888.00 2011-07-19 00:26:57.625 200 12590.25 130.20 55023.60 88888.00 2011-07-19 00:26:57.750 200 12590.25 130.22 55023.60 88888.00 2011-07-19 00:26:57.875 200 12590.25 130.25 55023.57 88888.00 2011-07-19 00:26:58.000 200 12590.25 130.25 55023.60 88888.00 2011-07-19 00:26:58.125 200 12590.25 130.28 55023.62 88888.00 2011-07-19 00:26:58.250 200 12590.20 130.22 55023.62 88888.00 2011-07-19 00:26:58.375 200 12590.20 130.22 55023.60 88888.00 2011-07-19 00:26:58.500 200 12590.17 130.22 55023.57 88888.00 2011-07-19 00:26:58.625 200 12590.20 130.28 55023.57 88888.00 2011-07-19 00:26:58.750 200 12590.20 130.30 55023.62 88888.00 2011-07-19 00:26:58.875 200 12590.20 130.30 55023.62 88888.00 2011-07-19 00:26:59.000 200 12590.17 130.25 55023.60 88888.00 2011-07-19 00:26:59.125 200 12590.15 130.30 55023.62 88888.00 2011-07-19 00:26:59.250 200 12590.12 130.32 55023.65 88888.00 2011-07-19 00:26:59.375 200 12590.12 130.32 55023.65 88888.00 2011-07-19 00:26:59.500 200 12590.12 130.32 55023.65 88888.00 2011-07-19 00:26:59.625 200 12590.20 130.32 55023.62 88888.00 2011-07-19 00:26:59.750 200 12590.25 130.35 55023.62 88888.00 2011-07-19 00:26:59.875 200 12590.27 130.35 55023.62 88888.00 2011-07-19 00:27:00.000 200 12590.27 130.32 55023.60 88888.00 2011-07-19 00:27:00.125 200 12590.25 130.35 55023.62 88888.00 2011-07-19 00:27:00.250 200 12590.27 130.38 55023.62 88888.00 2011-07-19 00:27:00.375 200 12590.27 130.40 55023.62 88888.00 2011-07-19 00:27:00.500 200 12590.25 130.40 55023.62 88888.00 2011-07-19 00:27:00.625 200 12590.15 130.38 55023.62 88888.00 2011-07-19 00:27:00.750 200 12590.12 130.38 55023.65 88888.00 2011-07-19 00:27:00.875 200 12590.15 130.38 55023.62 88888.00 2011-07-19 00:27:01.000 200 12590.20 130.40 55023.60 88888.00 2011-07-19 00:27:01.125 200 12590.25 130.40 55023.62 88888.00 2011-07-19 00:27:01.250 200 12590.25 130.43 55023.65 88888.00 2011-07-19 00:27:01.375 200 12590.25 130.45 55023.62 88888.00 2011-07-19 00:27:01.500 200 12590.20 130.43 55023.62 88888.00 2011-07-19 00:27:01.625 200 12590.23 130.45 55023.62 88888.00 2011-07-19 00:27:01.750 200 12590.27 130.45 55023.62 88888.00 2011-07-19 00:27:01.875 200 12590.27 130.45 55023.60 88888.00 2011-07-19 00:27:02.000 200 12590.25 130.50 55023.62 88888.00 2011-07-19 00:27:02.125 200 12590.20 130.47 55023.62 88888.00 2011-07-19 00:27:02.250 200 12590.15 130.45 55023.62 88888.00 2011-07-19 00:27:02.375 200 12590.23 130.47 55023.62 88888.00 2011-07-19 00:27:02.500 200 12590.30 130.53 55023.62 88888.00 2011-07-19 00:27:02.625 200 12590.30 130.50 55023.65 88888.00 2011-07-19 00:27:02.750 200 12590.33 130.50 55023.65 88888.00 2011-07-19 00:27:02.875 200 12590.35 130.47 55023.62 88888.00 2011-07-19 00:27:03.000 200 12590.27 130.53 55023.65 88888.00 2011-07-19 00:27:03.125 200 12590.20 130.55 55023.65 88888.00 2011-07-19 00:27:03.250 200 12590.20 130.53 55023.65 88888.00 2011-07-19 00:27:03.375 200 12590.27 130.53 55023.65 88888.00 2011-07-19 00:27:03.500 200 12590.30 130.55 55023.65 88888.00 2011-07-19 00:27:03.625 200 12590.27 130.57 55023.62 88888.00 2011-07-19 00:27:03.750 200 12590.25 130.57 55023.62 88888.00 2011-07-19 00:27:03.875 200 12590.25 130.57 55023.62 88888.00 2011-07-19 00:27:04.000 200 12590.27 130.55 55023.60 88888.00 2011-07-19 00:27:04.125 200 12590.23 130.55 55023.60 88888.00 2011-07-19 00:27:04.250 200 12590.15 130.55 55023.62 88888.00 2011-07-19 00:27:04.375 200 12590.17 130.55 55023.62 88888.00 2011-07-19 00:27:04.500 200 12590.15 130.60 55023.62 88888.00 2011-07-19 00:27:04.625 200 12590.20 130.60 55023.65 88888.00 2011-07-19 00:27:04.750 200 12590.17 130.60 55023.60 88888.00 2011-07-19 00:27:04.875 200 12590.20 130.60 55023.60 88888.00 2011-07-19 00:27:05.000 200 12590.23 130.57 55023.65 88888.00 2011-07-19 00:27:05.125 200 12590.23 130.60 55023.68 88888.00 2011-07-19 00:27:05.250 200 12590.17 130.57 55023.65 88888.00 2011-07-19 00:27:05.375 200 12590.17 130.62 55023.65 88888.00 2011-07-19 00:27:05.500 200 12590.17 130.62 55023.62 88888.00 2011-07-19 00:27:05.625 200 12590.20 130.62 55023.65 88888.00 2011-07-19 00:27:05.750 200 12590.20 130.60 55023.62 88888.00 2011-07-19 00:27:05.875 200 12590.17 130.62 55023.62 88888.00 2011-07-19 00:27:06.000 200 12590.25 130.62 55023.62 88888.00 2011-07-19 00:27:06.125 200 12590.35 130.62 55023.62 88888.00 2011-07-19 00:27:06.250 200 12590.35 130.62 55023.62 88888.00 2011-07-19 00:27:06.375 200 12590.33 130.70 55023.62 88888.00 2011-07-19 00:27:06.500 200 12590.23 130.62 55023.60 88888.00 2011-07-19 00:27:06.625 200 12590.17 130.60 55023.60 88888.00 2011-07-19 00:27:06.750 200 12590.23 130.65 55023.65 88888.00 2011-07-19 00:27:06.875 200 12590.27 130.68 55023.62 88888.00 2011-07-19 00:27:07.000 200 12590.23 130.65 55023.62 88888.00 2011-07-19 00:27:07.125 200 12590.25 130.62 55023.60 88888.00 2011-07-19 00:27:07.250 200 12590.25 130.62 55023.62 88888.00 2011-07-19 00:27:07.375 200 12590.27 130.60 55023.62 88888.00 2011-07-19 00:27:07.500 200 12590.23 130.57 55023.60 88888.00 2011-07-19 00:27:07.625 200 12590.27 130.62 55023.57 88888.00 2011-07-19 00:27:07.750 200 12590.25 130.65 55023.62 88888.00 2011-07-19 00:27:07.875 200 12590.25 130.68 55023.62 88888.00 2011-07-19 00:27:08.000 200 12590.25 130.62 55023.62 88888.00 2011-07-19 00:27:08.125 200 12590.30 130.60 55023.62 88888.00 2011-07-19 00:27:08.250 200 12590.25 130.62 55023.62 88888.00 2011-07-19 00:27:08.375 200 12590.25 130.62 55023.62 88888.00 2011-07-19 00:27:08.500 200 12590.33 130.62 55023.62 88888.00 2011-07-19 00:27:08.625 200 12590.35 130.65 55023.62 88888.00 2011-07-19 00:27:08.750 200 12590.38 130.65 55023.62 88888.00 2011-07-19 00:27:08.875 200 12590.35 130.65 55023.62 88888.00 2011-07-19 00:27:09.000 200 12590.35 130.62 55023.62 88888.00 2011-07-19 00:27:09.125 200 12590.25 130.60 55023.68 88888.00 2011-07-19 00:27:09.250 200 12590.20 130.62 55023.68 88888.00 2011-07-19 00:27:09.375 200 12590.27 130.62 55023.68 88888.00 2011-07-19 00:27:09.500 200 12590.33 130.62 55023.65 88888.00 2011-07-19 00:27:09.625 200 12590.35 130.60 55023.60 88888.00 2011-07-19 00:27:09.750 200 12590.25 130.55 55023.57 88888.00 2011-07-19 00:27:09.875 200 12590.23 130.57 55023.60 88888.00 2011-07-19 00:27:10.000 200 12590.25 130.60 55023.62 88888.00 2011-07-19 00:27:10.125 200 12590.25 130.55 55023.62 88888.00 2011-07-19 00:27:10.250 200 12590.25 130.53 55023.62 88888.00 2011-07-19 00:27:10.375 200 12590.33 130.53 55023.62 88888.00 2011-07-19 00:27:10.500 200 12590.33 130.55 55023.62 88888.00 2011-07-19 00:27:10.625 200 12590.30 130.55 55023.62 88888.00 2011-07-19 00:27:10.750 200 12590.27 130.55 55023.65 88888.00 2011-07-19 00:27:10.875 200 12590.25 130.53 55023.65 88888.00 2011-07-19 00:27:11.000 200 12590.30 130.53 55023.65 88888.00 2011-07-19 00:27:11.125 200 12590.33 130.53 55023.65 88888.00 2011-07-19 00:27:11.250 200 12590.38 130.47 55023.62 88888.00 2011-07-19 00:27:11.375 200 12590.45 130.47 55023.60 88888.00 2011-07-19 00:27:11.500 200 12590.48 130.50 55023.60 88888.00 2011-07-19 00:27:11.625 200 12590.42 130.50 55023.60 88888.00 2011-07-19 00:27:11.750 200 12590.40 130.53 55023.62 88888.00 2011-07-19 00:27:11.875 200 12590.40 130.53 55023.62 88888.00 2011-07-19 00:27:12.000 200 12590.40 130.50 55023.60 88888.00 2011-07-19 00:27:12.125 200 12590.42 130.50 55023.62 88888.00 2011-07-19 00:27:12.250 200 12590.33 130.47 55023.62 88888.00 2011-07-19 00:27:12.375 200 12590.33 130.50 55023.65 88888.00 2011-07-19 00:27:12.500 200 12590.38 130.47 55023.65 88888.00 2011-07-19 00:27:12.625 200 12590.42 130.47 55023.62 88888.00 2011-07-19 00:27:12.750 200 12590.42 130.45 55023.62 88888.00 2011-07-19 00:27:12.875 200 12590.40 130.45 55023.62 88888.00 2011-07-19 00:27:13.000 200 12590.40 130.47 55023.65 88888.00 2011-07-19 00:27:13.125 200 12590.40 130.47 55023.65 88888.00 2011-07-19 00:27:13.250 200 12590.40 130.47 55023.68 88888.00 2011-07-19 00:27:13.375 200 12590.42 130.47 55023.65 88888.00 2011-07-19 00:27:13.500 200 12590.42 130.43 55023.65 88888.00 2011-07-19 00:27:13.625 200 12590.42 130.45 55023.65 88888.00 2011-07-19 00:27:13.750 200 12590.48 130.45 55023.65 88888.00 2011-07-19 00:27:13.875 200 12590.50 130.47 55023.65 88888.00 2011-07-19 00:27:14.000 200 12590.52 130.47 55023.62 88888.00 2011-07-19 00:27:14.125 200 12590.50 130.47 55023.62 88888.00 2011-07-19 00:27:14.250 200 12590.48 130.45 55023.62 88888.00 2011-07-19 00:27:14.375 200 12590.42 130.47 55023.60 88888.00 2011-07-19 00:27:14.500 200 12590.38 130.45 55023.60 88888.00 2011-07-19 00:27:14.625 200 12590.35 130.43 55023.60 88888.00 2011-07-19 00:27:14.750 200 12590.40 130.43 55023.60 88888.00 2011-07-19 00:27:14.875 200 12590.42 130.45 55023.62 88888.00 2011-07-19 00:27:15.000 200 12590.42 130.45 55023.62 88888.00 2011-07-19 00:27:15.125 200 12590.42 130.43 55023.60 88888.00 2011-07-19 00:27:15.250 200 12590.38 130.40 55023.60 88888.00 2011-07-19 00:27:15.375 200 12590.40 130.43 55023.60 88888.00 2011-07-19 00:27:15.500 200 12590.40 130.43 55023.60 88888.00 2011-07-19 00:27:15.625 200 12590.42 130.43 55023.65 88888.00 2011-07-19 00:27:15.750 200 12590.42 130.43 55023.65 88888.00 2011-07-19 00:27:15.875 200 12590.45 130.45 55023.62 88888.00 2011-07-19 00:27:16.000 200 12590.50 130.45 55023.60 88888.00 2011-07-19 00:27:16.125 200 12590.48 130.43 55023.60 88888.00 2011-07-19 00:27:16.250 200 12590.45 130.43 55023.62 88888.00 2011-07-19 00:27:16.375 200 12590.48 130.43 55023.60 88888.00 2011-07-19 00:27:16.500 200 12590.50 130.40 55023.62 88888.00 2011-07-19 00:27:16.625 200 12590.45 130.43 55023.62 88888.00 2011-07-19 00:27:16.750 200 12590.40 130.45 55023.65 88888.00 2011-07-19 00:27:16.875 200 12590.38 130.43 55023.62 88888.00 2011-07-19 00:27:17.000 200 12590.42 130.40 55023.62 88888.00 2011-07-19 00:27:17.125 200 12590.42 130.43 55023.62 88888.00 2011-07-19 00:27:17.250 200 12590.38 130.40 55023.62 88888.00 2011-07-19 00:27:17.375 200 12590.42 130.43 55023.62 88888.00 2011-07-19 00:27:17.500 200 12590.42 130.45 55023.65 88888.00 2011-07-19 00:27:17.625 200 12590.42 130.47 55023.68 88888.00 2011-07-19 00:27:17.750 200 12590.42 130.45 55023.68 88888.00 2011-07-19 00:27:17.875 200 12590.45 130.47 55023.68 88888.00 2011-07-19 00:27:18.000 200 12590.50 130.45 55023.62 88888.00 2011-07-19 00:27:18.125 200 12590.48 130.43 55023.60 88888.00 2011-07-19 00:27:18.250 200 12590.45 130.40 55023.62 88888.00 2011-07-19 00:27:18.375 200 12590.48 130.40 55023.62 88888.00 2011-07-19 00:27:18.500 200 12590.42 130.40 55023.62 88888.00 2011-07-19 00:27:18.625 200 12590.38 130.45 55023.65 88888.00 2011-07-19 00:27:18.750 200 12590.33 130.45 55023.62 88888.00 2011-07-19 00:27:18.875 200 12590.33 130.43 55023.60 88888.00 2011-07-19 00:27:19.000 200 12590.40 130.43 55023.62 88888.00 2011-07-19 00:27:19.125 200 12590.48 130.45 55023.62 88888.00 2011-07-19 00:27:19.250 200 12590.45 130.47 55023.65 88888.00 2011-07-19 00:27:19.375 200 12590.35 130.45 55023.62 88888.00 2011-07-19 00:27:19.500 200 12590.40 130.45 55023.62 88888.00 2011-07-19 00:27:19.625 200 12590.38 130.45 55023.65 88888.00 2011-07-19 00:27:19.750 200 12590.35 130.43 55023.62 88888.00 2011-07-19 00:27:19.875 200 12590.33 130.45 55023.62 88888.00 2011-07-19 00:27:20.000 200 12590.35 130.45 55023.65 88888.00 2011-07-19 00:27:20.125 200 12590.40 130.45 55023.62 88888.00 2011-07-19 00:27:20.250 200 12590.35 130.43 55023.62 88888.00 2011-07-19 00:27:20.375 200 12590.38 130.43 55023.57 88888.00 2011-07-19 00:27:20.500 200 12590.33 130.45 55023.60 88888.00 2011-07-19 00:27:20.625 200 12590.38 130.45 55023.57 88888.00 2011-07-19 00:27:20.750 200 12590.38 130.43 55023.60 88888.00 2011-07-19 00:27:20.875 200 12590.38 130.43 55023.60 88888.00 2011-07-19 00:27:21.000 200 12590.38 130.45 55023.60 88888.00 2011-07-19 00:27:21.125 200 12590.35 130.45 55023.60 88888.00 2011-07-19 00:27:21.250 200 12590.35 130.43 55023.57 88888.00 2011-07-19 00:27:21.375 200 12590.40 130.45 55023.55 88888.00 2011-07-19 00:27:21.500 200 12590.38 130.47 55023.60 88888.00 2011-07-19 00:27:21.625 200 12590.40 130.50 55023.60 88888.00 2011-07-19 00:27:21.750 200 12590.40 130.47 55023.62 88888.00 2011-07-19 00:27:21.875 200 12590.38 130.47 55023.62 88888.00 2011-07-19 00:27:22.000 200 12590.42 130.45 55023.60 88888.00 2011-07-19 00:27:22.125 200 12590.45 130.50 55023.60 88888.00 2011-07-19 00:27:22.250 200 12590.40 130.47 55023.62 88888.00 2011-07-19 00:27:22.375 200 12590.33 130.45 55023.62 88888.00 2011-07-19 00:27:22.500 200 12590.33 130.47 55023.60 88888.00 2011-07-19 00:27:22.625 200 12590.38 130.47 55023.60 88888.00 2011-07-19 00:27:22.750 200 12590.42 130.47 55023.60 88888.00 2011-07-19 00:27:22.875 200 12590.40 130.45 55023.62 88888.00 2011-07-19 00:27:23.000 200 12590.35 130.47 55023.62 88888.00 2011-07-19 00:27:23.125 200 12590.38 130.50 55023.62 88888.00 2011-07-19 00:27:23.250 200 12590.40 130.50 55023.62 88888.00 2011-07-19 00:27:23.375 200 12590.48 130.47 55023.60 88888.00 2011-07-19 00:27:23.500 200 12590.42 130.47 55023.60 88888.00 2011-07-19 00:27:23.625 200 12590.40 130.50 55023.62 88888.00 2011-07-19 00:27:23.750 200 12590.40 130.47 55023.62 88888.00 2011-07-19 00:27:23.875 200 12590.38 130.47 55023.60 88888.00 2011-07-19 00:27:24.000 200 12590.38 130.45 55023.60 88888.00 2011-07-19 00:27:24.125 200 12590.38 130.47 55023.62 88888.00 2011-07-19 00:27:24.250 200 12590.30 130.47 55023.62 88888.00 2011-07-19 00:27:24.375 200 12590.33 130.50 55023.62 88888.00 2011-07-19 00:27:24.500 200 12590.40 130.53 55023.62 88888.00 2011-07-19 00:27:24.625 200 12590.38 130.50 55023.65 88888.00 2011-07-19 00:27:24.750 200 12590.38 130.47 55023.62 88888.00 2011-07-19 00:27:24.875 200 12590.40 130.47 55023.60 88888.00 2011-07-19 00:27:25.000 200 12590.40 130.50 55023.60 88888.00 2011-07-19 00:27:25.125 200 12590.40 130.47 55023.60 88888.00 2011-07-19 00:27:25.250 200 12590.35 130.47 55023.62 88888.00 2011-07-19 00:27:25.375 200 12590.40 130.50 55023.62 88888.00 2011-07-19 00:27:25.500 200 12590.42 130.47 55023.62 88888.00 2011-07-19 00:27:25.625 200 12590.45 130.47 55023.62 88888.00 2011-07-19 00:27:25.750 200 12590.45 130.50 55023.62 88888.00 2011-07-19 00:27:25.875 200 12590.42 130.53 55023.62 88888.00 2011-07-19 00:27:26.000 200 12590.35 130.47 55023.60 88888.00 2011-07-19 00:27:26.125 200 12590.35 130.47 55023.60 88888.00 2011-07-19 00:27:26.250 200 12590.35 130.47 55023.60 88888.00 2011-07-19 00:27:26.375 200 12590.42 130.53 55023.60 88888.00 2011-07-19 00:27:26.500 200 12590.40 130.53 55023.60 88888.00 2011-07-19 00:27:26.625 200 12590.35 130.50 55023.60 88888.00 2011-07-19 00:27:26.750 200 12590.33 130.53 55023.60 88888.00 2011-07-19 00:27:26.875 200 12590.33 130.53 55023.62 88888.00 2011-07-19 00:27:27.000 200 12590.38 130.50 55023.60 88888.00 2011-07-19 00:27:27.125 200 12590.38 130.47 55023.62 88888.00 2011-07-19 00:27:27.250 200 12590.33 130.53 55023.65 88888.00 2011-07-19 00:27:27.375 200 12590.35 130.55 55023.65 88888.00 2011-07-19 00:27:27.500 200 12590.35 130.55 55023.62 88888.00 2011-07-19 00:27:27.625 200 12590.38 130.53 55023.62 88888.00 2011-07-19 00:27:27.750 200 12590.38 130.53 55023.65 88888.00 2011-07-19 00:27:27.875 200 12590.35 130.55 55023.65 88888.00 2011-07-19 00:27:28.000 200 12590.33 130.55 55023.62 88888.00 2011-07-19 00:27:28.125 200 12590.30 130.55 55023.65 88888.00 2011-07-19 00:27:28.250 200 12590.33 130.50 55023.65 88888.00 2011-07-19 00:27:28.375 200 12590.40 130.55 55023.65 88888.00 2011-07-19 00:27:28.500 200 12590.45 130.55 55023.62 88888.00 2011-07-19 00:27:28.625 200 12590.45 130.60 55023.62 88888.00 2011-07-19 00:27:28.750 200 12590.38 130.62 55023.65 88888.00 2011-07-19 00:27:28.875 200 12590.38 130.62 55023.65 88888.00 2011-07-19 00:27:29.000 200 12590.35 130.57 55023.62 88888.00 2011-07-19 00:27:29.125 200 12590.35 130.55 55023.65 88888.00 2011-07-19 00:27:29.250 200 12590.35 130.60 55023.62 88888.00 2011-07-19 00:27:29.375 200 12590.38 130.65 55023.65 88888.00 2011-07-19 00:27:29.500 200 12590.40 130.65 55023.65 88888.00 2011-07-19 00:27:29.625 200 12590.35 130.60 55023.62 88888.00 2011-07-19 00:27:29.750 200 12590.30 130.60 55023.68 88888.00 2011-07-19 00:27:29.875 200 12590.33 130.60 55023.68 88888.00 2011-07-19 00:27:30.000 200 12590.33 130.62 55023.62 88888.00 2011-07-19 00:27:30.125 200 12590.35 130.70 55023.65 88888.00 2011-07-19 00:27:30.250 200 12590.38 130.70 55023.68 88888.00 2011-07-19 00:27:30.375 200 12590.42 130.70 55023.68 88888.00 2011-07-19 00:27:30.500 200 12590.42 130.65 55023.65 88888.00 2011-07-19 00:27:30.625 200 12590.38 130.62 55023.62 88888.00 2011-07-19 00:27:30.750 200 12590.35 130.72 55023.68 88888.00 2011-07-19 00:27:30.875 200 12590.33 130.72 55023.70 88888.00 2011-07-19 00:27:31.000 200 12590.33 130.68 55023.65 88888.00 2011-07-19 00:27:31.125 200 12590.33 130.68 55023.60 88888.00 2011-07-19 00:27:31.250 200 12590.27 130.68 55023.60 88888.00 2011-07-19 00:27:31.375 200 12590.30 130.65 55023.62 88888.00 2011-07-19 00:27:31.500 200 12590.33 130.68 55023.62 88888.00 2011-07-19 00:27:31.625 200 12590.38 130.70 55023.68 88888.00 2011-07-19 00:27:31.750 200 12590.42 130.72 55023.68 88888.00 2011-07-19 00:27:31.875 200 12590.38 130.75 55023.68 88888.00 2011-07-19 00:27:32.000 200 12590.40 130.75 55023.68 88888.00 2011-07-19 00:27:32.125 200 12590.33 130.72 55023.65 88888.00 2011-07-19 00:27:32.250 200 12590.27 130.75 55023.68 88888.00 2011-07-19 00:27:32.375 200 12590.35 130.78 55023.70 88888.00 2011-07-19 00:27:32.500 200 12590.33 130.78 55023.68 88888.00 2011-07-19 00:27:32.625 200 12590.33 130.80 55023.68 88888.00 2011-07-19 00:27:32.750 200 12590.38 130.78 55023.65 88888.00 2011-07-19 00:27:32.875 200 12590.38 130.78 55023.65 88888.00 2011-07-19 00:27:33.000 200 12590.38 130.78 55023.65 88888.00 2011-07-19 00:27:33.125 200 12590.35 130.80 55023.70 88888.00 2011-07-19 00:27:33.250 200 12590.27 130.78 55023.70 88888.00 2011-07-19 00:27:33.375 200 12590.33 130.78 55023.68 88888.00 2011-07-19 00:27:33.500 200 12590.33 130.78 55023.68 88888.00 2011-07-19 00:27:33.625 200 12590.35 130.78 55023.65 88888.00 2011-07-19 00:27:33.750 200 12590.35 130.80 55023.68 88888.00 2011-07-19 00:27:33.875 200 12590.38 130.82 55023.68 88888.00 2011-07-19 00:27:34.000 200 12590.35 130.82 55023.65 88888.00 2011-07-19 00:27:34.125 200 12590.42 130.85 55023.68 88888.00 2011-07-19 00:27:34.250 200 12590.52 130.82 55023.68 88888.00 2011-07-19 00:27:34.375 200 12590.48 130.82 55023.65 88888.00 2011-07-19 00:27:34.500 200 12590.42 130.80 55023.65 88888.00 2011-07-19 00:27:34.625 200 12590.45 130.85 55023.68 88888.00 2011-07-19 00:27:34.750 200 12590.45 130.90 55023.68 88888.00 2011-07-19 00:27:34.875 200 12590.42 130.93 55023.65 88888.00 2011-07-19 00:27:35.000 200 12590.42 130.90 55023.62 88888.00 2011-07-19 00:27:35.125 200 12590.45 130.90 55023.62 88888.00 2011-07-19 00:27:35.250 200 12590.42 130.88 55023.65 88888.00 2011-07-19 00:27:35.375 200 12590.48 130.90 55023.65 88888.00 2011-07-19 00:27:35.500 200 12590.48 130.93 55023.65 88888.00 2011-07-19 00:27:35.625 200 12590.42 130.90 55023.65 88888.00 2011-07-19 00:27:35.750 200 12590.38 130.90 55023.62 88888.00 2011-07-19 00:27:35.875 200 12590.38 130.95 55023.62 88888.00 2011-07-19 00:27:36.000 200 12590.42 130.95 55023.62 88888.00 2011-07-19 00:27:36.125 200 12590.42 130.93 55023.65 88888.00 2011-07-19 00:27:36.250 200 12590.40 130.95 55023.62 88888.00 2011-07-19 00:27:36.375 200 12590.48 130.97 55023.60 88888.00 2011-07-19 00:27:36.500 200 12590.45 130.95 55023.60 88888.00 2011-07-19 00:27:36.625 200 12590.45 130.97 55023.60 88888.00 2011-07-19 00:27:36.750 200 12590.45 130.95 55023.62 88888.00 2011-07-19 00:27:36.875 200 12590.38 130.97 55023.62 88888.00 2011-07-19 00:27:37.000 200 12590.45 131.00 55023.62 88888.00 2011-07-19 00:27:37.125 200 12590.52 131.03 55023.62 88888.00 2011-07-19 00:27:37.250 200 12590.48 131.00 55023.62 88888.00 2011-07-19 00:27:37.375 200 12590.48 131.00 55023.60 88888.00 2011-07-19 00:27:37.500 200 12590.45 131.03 55023.65 88888.00 2011-07-19 00:27:37.625 200 12590.45 131.03 55023.62 88888.00 2011-07-19 00:27:37.750 200 12590.48 131.03 55023.65 88888.00 2011-07-19 00:27:37.875 200 12590.50 131.03 55023.62 88888.00 2011-07-19 00:27:38.000 200 12590.52 131.03 55023.60 88888.00 2011-07-19 00:27:38.125 200 12590.50 131.03 55023.60 88888.00 2011-07-19 00:27:38.250 200 12590.45 130.95 55023.62 88888.00 2011-07-19 00:27:38.375 200 12590.50 131.00 55023.60 88888.00 2011-07-19 00:27:38.500 200 12590.52 131.03 55023.60 88888.00 2011-07-19 00:27:38.625 200 12590.58 131.07 55023.62 88888.00 2011-07-19 00:27:38.750 200 12590.60 131.03 55023.62 88888.00 2011-07-19 00:27:38.875 200 12590.58 131.00 55023.60 88888.00 2011-07-19 00:27:39.000 200 12590.55 131.00 55023.60 88888.00 2011-07-19 00:27:39.125 200 12590.58 131.03 55023.57 88888.00 2011-07-19 00:27:39.250 200 12590.60 130.95 55023.57 88888.00 2011-07-19 00:27:39.375 200 12590.67 130.97 55023.60 88888.00 2011-07-19 00:27:39.500 200 12590.67 130.97 55023.57 88888.00 2011-07-19 00:27:39.625 200 12590.67 130.95 55023.57 88888.00 2011-07-19 00:27:39.750 200 12590.62 130.95 55023.57 88888.00 2011-07-19 00:27:39.875 200 12590.67 130.95 55023.60 88888.00 2011-07-19 00:27:40.000 200 12590.73 130.95 55023.57 88888.00 2011-07-19 00:27:40.125 200 12590.73 130.93 55023.57 88888.00 2011-07-19 00:27:40.250 200 12590.62 130.93 55023.55 88888.00 2011-07-19 00:27:40.375 200 12590.67 130.95 55023.57 88888.00 2011-07-19 00:27:40.500 200 12590.80 130.97 55023.57 88888.00 2011-07-19 00:27:40.625 200 12590.83 130.95 55023.60 88888.00 2011-07-19 00:27:40.750 200 12590.80 130.93 55023.57 88888.00 2011-07-19 00:27:40.875 200 12590.80 130.93 55023.57 88888.00 2011-07-19 00:27:41.000 200 12590.83 130.90 55023.53 88888.00 2011-07-19 00:27:41.125 200 12590.90 130.93 55023.57 88888.00 2011-07-19 00:27:41.250 200 12590.88 130.90 55023.57 88888.00 2011-07-19 00:27:41.375 200 12590.88 130.93 55023.55 88888.00 2011-07-19 00:27:41.500 200 12590.85 130.93 55023.57 88888.00 2011-07-19 00:27:41.625 200 12590.80 130.93 55023.55 88888.00 2011-07-19 00:27:41.750 200 12590.85 130.93 55023.57 88888.00 2011-07-19 00:27:41.875 200 12590.95 130.93 55023.57 88888.00 2011-07-19 00:27:42.000 200 12590.90 130.88 55023.55 88888.00 2011-07-19 00:27:42.125 200 12590.83 130.88 55023.57 88888.00 2011-07-19 00:27:42.250 200 12590.80 130.90 55023.57 88888.00 2011-07-19 00:27:42.375 200 12590.90 130.93 55023.55 88888.00 2011-07-19 00:27:42.500 200 12590.85 130.90 55023.57 88888.00 2011-07-19 00:27:42.625 200 12590.83 130.88 55023.57 88888.00 2011-07-19 00:27:42.750 200 12590.83 130.85 55023.57 88888.00 2011-07-19 00:27:42.875 200 12590.85 130.88 55023.57 88888.00 2011-07-19 00:27:43.000 200 12590.85 130.88 55023.57 88888.00 2011-07-19 00:27:43.125 200 12590.88 130.85 55023.57 88888.00 2011-07-19 00:27:43.250 200 12590.90 130.78 55023.55 88888.00 2011-07-19 00:27:43.375 200 12590.95 130.80 55023.55 88888.00 2011-07-19 00:27:43.500 200 12591.00 130.80 55023.50 88888.00 2011-07-19 00:27:43.625 200 12591.05 130.85 55023.53 88888.00 2011-07-19 00:27:43.750 200 12591.02 130.82 55023.53 88888.00 2011-07-19 00:27:43.875 200 12591.00 130.78 55023.53 88888.00 2011-07-19 00:27:44.000 200 12591.00 130.75 55023.50 88888.00 2011-07-19 00:27:44.125 200 12591.00 130.75 55023.47 88888.00 2011-07-19 00:27:44.250 200 12591.02 130.70 55023.47 88888.00 2011-07-19 00:27:44.375 200 12591.05 130.75 55023.47 88888.00 2011-07-19 00:27:44.500 200 12591.00 130.80 55023.53 88888.00 2011-07-19 00:27:44.625 200 12591.02 130.78 55023.53 88888.00 2011-07-19 00:27:44.750 200 12591.02 130.75 55023.50 88888.00 2011-07-19 00:27:44.875 200 12591.02 130.78 55023.50 88888.00 2011-07-19 00:27:45.000 200 12591.08 130.78 55023.50 88888.00 2011-07-19 00:27:45.125 200 12591.12 130.75 55023.50 88888.00 2011-07-19 00:27:45.250 200 12591.08 130.72 55023.53 88888.00 2011-07-19 00:27:45.375 200 12591.02 130.78 55023.55 88888.00 2011-07-19 00:27:45.500 200 12591.02 130.80 55023.55 88888.00 2011-07-19 00:27:45.625 200 12591.00 130.78 55023.53 88888.00 2011-07-19 00:27:45.750 200 12591.02 130.75 55023.50 88888.00 2011-07-19 00:27:45.875 200 12591.08 130.75 55023.53 88888.00 2011-07-19 00:27:46.000 200 12591.10 130.75 55023.47 88888.00 2011-07-19 00:27:46.125 200 12591.10 130.70 55023.47 88888.00 2011-07-19 00:27:46.250 200 12591.08 130.70 55023.53 88888.00 2011-07-19 00:27:46.375 200 12591.12 130.75 55023.53 88888.00 2011-07-19 00:27:46.500 200 12591.15 130.78 55023.53 88888.00 2011-07-19 00:27:46.625 200 12591.12 130.78 55023.50 88888.00 2011-07-19 00:27:46.750 200 12591.08 130.72 55023.47 88888.00 2011-07-19 00:27:46.875 200 12591.10 130.72 55023.47 88888.00 2011-07-19 00:27:47.000 200 12591.12 130.78 55023.47 88888.00 2011-07-19 00:27:47.125 200 12591.12 130.80 55023.53 88888.00 2011-07-19 00:27:47.250 200 12591.05 130.78 55023.53 88888.00 2011-07-19 00:27:47.375 200 12591.12 130.78 55023.53 88888.00 2011-07-19 00:27:47.500 200 12591.15 130.78 55023.50 88888.00 2011-07-19 00:27:47.625 200 12591.17 130.78 55023.50 88888.00 2011-07-19 00:27:47.750 200 12591.23 130.78 55023.53 88888.00 2011-07-19 00:27:47.875 200 12591.20 130.78 55023.45 88888.00 2011-07-19 00:27:48.000 200 12591.15 130.78 55023.45 88888.00 2011-07-19 00:27:48.125 200 12591.15 130.78 55023.50 88888.00 2011-07-19 00:27:48.250 200 12591.12 130.82 55023.50 88888.00 2011-07-19 00:27:48.375 200 12591.17 130.82 55023.50 88888.00 2011-07-19 00:27:48.500 200 12591.17 130.80 55023.47 88888.00 2011-07-19 00:27:48.625 200 12591.17 130.82 55023.47 88888.00 2011-07-19 00:27:48.750 200 12591.17 130.82 55023.47 88888.00 2011-07-19 00:27:48.875 200 12591.17 130.82 55023.50 88888.00 2011-07-19 00:27:49.000 200 12591.20 130.82 55023.45 88888.00 2011-07-19 00:27:49.125 200 12591.15 130.78 55023.45 88888.00 2011-07-19 00:27:49.250 200 12591.15 130.78 55023.45 88888.00 2011-07-19 00:27:49.375 200 12591.20 130.82 55023.47 88888.00 2011-07-19 00:27:49.500 200 12591.17 130.88 55023.50 88888.00 2011-07-19 00:27:49.625 200 12591.17 130.90 55023.50 88888.00 2011-07-19 00:27:49.750 200 12591.20 130.88 55023.50 88888.00 2011-07-19 00:27:49.875 200 12591.23 130.85 55023.47 88888.00 2011-07-19 00:27:50.000 200 12591.23 130.82 55023.45 88888.00 2011-07-19 00:27:50.125 200 12591.20 130.85 55023.50 88888.00 2011-07-19 00:27:50.250 200 12591.15 130.88 55023.50 88888.00 2011-07-19 00:27:50.375 200 12591.17 130.88 55023.47 88888.00 2011-07-19 00:27:50.500 200 12591.17 130.90 55023.50 88888.00 2011-07-19 00:27:50.625 200 12591.20 130.90 55023.50 88888.00 2011-07-19 00:27:50.750 200 12591.20 130.93 55023.50 88888.00 2011-07-19 00:27:50.875 200 12591.15 130.93 55023.53 88888.00 2011-07-19 00:27:51.000 200 12591.10 130.93 55023.53 88888.00 2011-07-19 00:27:51.125 200 12591.08 130.90 55023.47 88888.00 2011-07-19 00:27:51.250 200 12591.05 130.90 55023.47 88888.00 2011-07-19 00:27:51.375 200 12591.08 130.93 55023.47 88888.00 2011-07-19 00:27:51.500 200 12591.15 130.95 55023.50 88888.00 2011-07-19 00:27:51.625 200 12591.15 130.97 55023.50 88888.00 2011-07-19 00:27:51.750 200 12591.08 130.97 55023.50 88888.00 2011-07-19 00:27:51.875 200 12591.05 130.97 55023.47 88888.00 2011-07-19 00:27:52.000 200 12591.05 130.97 55023.47 88888.00 2011-07-19 00:27:52.125 200 12591.00 130.97 55023.47 88888.00 2011-07-19 00:27:52.250 200 12590.95 130.95 55023.47 88888.00 2011-07-19 00:27:52.375 200 12591.00 130.97 55023.50 88888.00 2011-07-19 00:27:52.500 200 12591.02 130.97 55023.50 88888.00 2011-07-19 00:27:52.625 200 12591.05 131.03 55023.47 88888.00 2011-07-19 00:27:52.750 200 12591.00 131.00 55023.47 88888.00 2011-07-19 00:27:52.875 200 12590.98 130.95 55023.45 88888.00 2011-07-19 00:27:53.000 200 12590.98 130.97 55023.45 88888.00 2011-07-19 00:27:53.125 200 12591.08 131.03 55023.47 88888.00 2011-07-19 00:27:53.250 200 12591.08 131.07 55023.47 88888.00 2011-07-19 00:27:53.375 200 12591.08 131.05 55023.50 88888.00 2011-07-19 00:27:53.500 200 12591.05 131.05 55023.50 88888.00 2011-07-19 00:27:53.625 200 12591.08 131.07 55023.53 88888.00 2011-07-19 00:27:53.750 200 12591.02 131.07 55023.50 88888.00 2011-07-19 00:27:53.875 200 12590.98 131.03 55023.47 88888.00 2011-07-19 00:27:54.000 200 12591.02 131.03 55023.47 88888.00 2011-07-19 00:27:54.125 200 12591.05 131.03 55023.47 88888.00 2011-07-19 00:27:54.250 200 12590.98 131.05 55023.50 88888.00 2011-07-19 00:27:54.375 200 12590.95 131.03 55023.50 88888.00 2011-07-19 00:27:54.500 200 12590.92 130.97 55023.47 88888.00 2011-07-19 00:27:54.625 200 12590.98 131.00 55023.47 88888.00 2011-07-19 00:27:54.750 200 12591.00 131.03 55023.47 88888.00 2011-07-19 00:27:54.875 200 12590.95 131.05 55023.47 88888.00 2011-07-19 00:27:55.000 200 12590.92 131.05 55023.50 88888.00 2011-07-19 00:27:55.125 200 12590.95 131.07 55023.50 88888.00 2011-07-19 00:27:55.250 200 12590.92 131.03 55023.50 88888.00 2011-07-19 00:27:55.375 200 12590.88 131.05 55023.47 88888.00 2011-07-19 00:27:55.500 200 12590.90 131.03 55023.50 88888.00 2011-07-19 00:27:55.625 200 12590.92 131.05 55023.53 88888.00 2011-07-19 00:27:55.750 200 12590.98 131.07 55023.57 88888.00 2011-07-19 00:27:55.875 200 12591.02 131.10 55023.53 88888.00 2011-07-19 00:27:56.000 200 12590.98 131.03 55023.50 88888.00 2011-07-19 00:27:56.125 200 12590.90 130.97 55023.50 88888.00 2011-07-19 00:27:56.250 200 12590.90 130.97 55023.53 88888.00 2011-07-19 00:27:56.375 200 12591.00 131.03 55023.55 88888.00 2011-07-19 00:27:56.500 200 12591.00 131.05 55023.53 88888.00 2011-07-19 00:27:56.625 200 12590.98 131.05 55023.53 88888.00 2011-07-19 00:27:56.750 200 12591.00 131.05 55023.55 88888.00 2011-07-19 00:27:56.875 200 12591.00 131.05 55023.55 88888.00 2011-07-19 00:27:57.000 200 12591.00 131.00 55023.53 88888.00 2011-07-19 00:27:57.125 200 12591.00 130.97 55023.53 88888.00 2011-07-19 00:27:57.250 200 12590.98 130.90 55023.53 88888.00 2011-07-19 00:27:57.375 200 12590.98 130.93 55023.53 88888.00 2011-07-19 00:27:57.500 200 12590.98 130.95 55023.55 88888.00 2011-07-19 00:27:57.625 200 12591.02 130.97 55023.55 88888.00 2011-07-19 00:27:57.750 200 12591.02 130.95 55023.55 88888.00 2011-07-19 00:27:57.875 200 12591.00 130.93 55023.50 88888.00 2011-07-19 00:27:58.000 200 12591.05 130.93 55023.55 88888.00 2011-07-19 00:27:58.125 200 12591.05 130.93 55023.53 88888.00 2011-07-19 00:27:58.250 200 12590.98 130.93 55023.55 88888.00 2011-07-19 00:27:58.375 200 12590.98 130.95 55023.55 88888.00 2011-07-19 00:27:58.500 200 12590.92 130.95 55023.55 88888.00 2011-07-19 00:27:58.625 200 12590.92 130.93 55023.55 88888.00 2011-07-19 00:27:58.750 200 12590.90 130.85 55023.57 88888.00 2011-07-19 00:27:58.875 200 12590.88 130.85 55023.55 88888.00 2011-07-19 00:27:59.000 200 12590.90 130.85 55023.55 88888.00 2011-07-19 00:27:59.125 200 12590.88 130.88 55023.55 88888.00 2011-07-19 00:27:59.250 200 12590.85 130.80 55023.57 88888.00 2011-07-19 00:27:59.375 200 12591.00 130.85 55023.60 88888.00 2011-07-19 00:27:59.500 200 12591.05 130.85 55023.55 88888.00 2011-07-19 00:27:59.625 200 12591.00 130.82 55023.55 88888.00 2011-07-19 00:27:59.750 200 12590.88 130.75 55023.53 88888.00 2011-07-19 00:27:59.875 200 12590.83 130.75 55023.53 88888.00 2011-07-19 00:28:00.000 200 12590.83 130.75 55023.55 88888.00 2011-07-19 00:28:00.125 200 12590.85 130.72 55023.57 88888.00 2011-07-19 00:28:00.250 200 12590.80 130.70 55023.57 88888.00 2011-07-19 00:28:00.375 200 12590.88 130.72 55023.57 88888.00 2011-07-19 00:28:00.500 200 12590.90 130.70 55023.55 88888.00 2011-07-19 00:28:00.625 200 12590.92 130.70 55023.57 88888.00 2011-07-19 00:28:00.750 200 12590.92 130.72 55023.60 88888.00 2011-07-19 00:28:00.875 200 12590.90 130.72 55023.62 88888.00 2011-07-19 00:28:01.000 200 12590.92 130.70 55023.57 88888.00 2011-07-19 00:28:01.125 200 12590.92 130.62 55023.55 88888.00 2011-07-19 00:28:01.250 200 12590.88 130.68 55023.57 88888.00 2011-07-19 00:28:01.375 200 12590.95 130.65 55023.55 88888.00 2011-07-19 00:28:01.500 200 12591.00 130.68 55023.57 88888.00 2011-07-19 00:28:01.625 200 12591.00 130.65 55023.55 88888.00 2011-07-19 00:28:01.750 200 12591.02 130.65 55023.55 88888.00 2011-07-19 00:28:01.875 200 12591.05 130.62 55023.57 88888.00 2011-07-19 00:28:02.000 200 12591.10 130.62 55023.55 88888.00 2011-07-19 00:28:02.125 200 12591.12 130.57 55023.57 88888.00 2011-07-19 00:28:02.250 200 12591.02 130.53 55023.57 88888.00 2011-07-19 00:28:02.375 200 12591.10 130.55 55023.57 88888.00 2011-07-19 00:28:02.500 200 12591.08 130.53 55023.57 88888.00 2011-07-19 00:28:02.625 200 12591.00 130.50 55023.57 88888.00 2011-07-19 00:28:02.750 200 12591.00 130.53 55023.57 88888.00 2011-07-19 00:28:02.875 200 12591.00 130.55 55023.62 88888.00 2011-07-19 00:28:03.000 200 12591.08 130.53 55023.62 88888.00 2011-07-19 00:28:03.125 200 12591.12 130.53 55023.60 88888.00 2011-07-19 00:28:03.250 200 12591.08 130.55 55023.62 88888.00 2011-07-19 00:28:03.375 200 12591.10 130.55 55023.62 88888.00 2011-07-19 00:28:03.500 200 12591.10 130.53 55023.62 88888.00 2011-07-19 00:28:03.625 200 12591.12 130.53 55023.62 88888.00 2011-07-19 00:28:03.750 200 12591.12 130.50 55023.60 88888.00 2011-07-19 00:28:03.875 200 12591.10 130.47 55023.57 88888.00 2011-07-19 00:28:04.000 200 12591.08 130.47 55023.60 88888.00 2011-07-19 00:28:04.125 200 12591.08 130.50 55023.57 88888.00 2011-07-19 00:28:04.250 200 12591.05 130.47 55023.57 88888.00 2011-07-19 00:28:04.375 200 12591.10 130.47 55023.55 88888.00 2011-07-19 00:28:04.500 200 12591.12 130.47 55023.53 88888.00 2011-07-19 00:28:04.625 200 12591.12 130.45 55023.57 88888.00 2011-07-19 00:28:04.750 200 12591.10 130.47 55023.57 88888.00 2011-07-19 00:28:04.875 200 12591.05 130.45 55023.55 88888.00 2011-07-19 00:28:05.000 200 12591.05 130.47 55023.57 88888.00 2011-07-19 00:28:05.125 200 12591.08 130.45 55023.53 88888.00 2011-07-19 00:28:05.250 200 12591.08 130.40 55023.53 88888.00 2011-07-19 00:28:05.375 200 12591.15 130.40 55023.55 88888.00 2011-07-19 00:28:05.500 200 12591.20 130.40 55023.55 88888.00 2011-07-19 00:28:05.625 200 12591.17 130.40 55023.55 88888.00 2011-07-19 00:28:05.750 200 12591.15 130.45 55023.57 88888.00 2011-07-19 00:28:05.875 200 12591.20 130.45 55023.57 88888.00 2011-07-19 00:28:06.000 200 12591.20 130.43 55023.55 88888.00 2011-07-19 00:28:06.125 200 12591.23 130.45 55023.57 88888.00 2011-07-19 00:28:06.250 200 12591.20 130.43 55023.55 88888.00 2011-07-19 00:28:06.375 200 12591.25 130.40 55023.57 88888.00 2011-07-19 00:28:06.500 200 12591.25 130.43 55023.57 88888.00 2011-07-19 00:28:06.625 200 12591.25 130.43 55023.57 88888.00 2011-07-19 00:28:06.750 200 12591.25 130.43 55023.55 88888.00 2011-07-19 00:28:06.875 200 12591.23 130.40 55023.57 88888.00 2011-07-19 00:28:07.000 200 12591.27 130.40 55023.55 88888.00 2011-07-19 00:28:07.125 200 12591.25 130.40 55023.55 88888.00 2011-07-19 00:28:07.250 200 12591.23 130.43 55023.57 88888.00 2011-07-19 00:28:07.375 200 12591.25 130.45 55023.60 88888.00 2011-07-19 00:28:07.500 200 12591.23 130.43 55023.57 88888.00 2011-07-19 00:28:07.625 200 12591.25 130.45 55023.57 88888.00 2011-07-19 00:28:07.750 200 12591.27 130.43 55023.57 88888.00 2011-07-19 00:28:07.875 200 12591.27 130.53 55023.62 88888.00 2011-07-19 00:28:08.000 200 12591.27 130.53 55023.60 88888.00 2011-07-19 00:28:08.125 200 12591.38 130.45 55023.55 88888.00 2011-07-19 00:28:08.250 200 12591.33 130.43 55023.57 88888.00 2011-07-19 00:28:08.375 200 12591.30 130.45 55023.57 88888.00 2011-07-19 00:28:08.500 200 12591.33 130.47 55023.60 88888.00 2011-07-19 00:28:08.625 200 12591.33 130.50 55023.60 88888.00 2011-07-19 00:28:08.750 200 12591.33 130.53 55023.60 88888.00 2011-07-19 00:28:08.875 200 12591.35 130.50 55023.57 88888.00 2011-07-19 00:28:09.000 200 12591.38 130.53 55023.60 88888.00 2011-07-19 00:28:09.125 200 12591.40 130.53 55023.57 88888.00 2011-07-19 00:28:09.250 200 12591.42 130.50 55023.57 88888.00 2011-07-19 00:28:09.375 200 12591.48 130.47 55023.55 88888.00 2011-07-19 00:28:09.500 200 12591.45 130.53 55023.57 88888.00 2011-07-19 00:28:09.625 200 12591.40 130.53 55023.57 88888.00 2011-07-19 00:28:09.750 200 12591.38 130.47 55023.57 88888.00 2011-07-19 00:28:09.875 200 12591.40 130.45 55023.57 88888.00 2011-07-19 00:28:10.000 200 12591.42 130.50 55023.57 88888.00 2011-07-19 00:28:10.125 200 12591.40 130.55 55023.57 88888.00 2011-07-19 00:28:10.250 200 12591.38 130.53 55023.57 88888.00 2011-07-19 00:28:10.375 200 12591.42 130.50 55023.55 88888.00 2011-07-19 00:28:10.500 200 12591.42 130.53 55023.53 88888.00 2011-07-19 00:28:10.625 200 12591.38 130.53 55023.50 88888.00 2011-07-19 00:28:10.750 200 12591.33 130.53 55023.50 88888.00 2011-07-19 00:28:10.875 200 12591.35 130.50 55023.53 88888.00 2011-07-19 00:28:11.000 200 12591.42 130.60 55023.55 88888.00 2011-07-19 00:28:11.125 200 12591.42 130.57 55023.53 88888.00 2011-07-19 00:28:11.250 200 12591.35 130.53 55023.55 88888.00 2011-07-19 00:28:11.375 200 12591.35 130.55 55023.55 88888.00 2011-07-19 00:28:11.500 200 12591.35 130.53 55023.55 88888.00 2011-07-19 00:28:11.625 200 12591.38 130.55 55023.50 88888.00 2011-07-19 00:28:11.750 200 12591.42 130.57 55023.53 88888.00 2011-07-19 00:28:11.875 200 12591.42 130.55 55023.50 88888.00 2011-07-19 00:28:12.000 200 12591.45 130.53 55023.50 88888.00 2011-07-19 00:28:12.125 200 12591.45 130.55 55023.55 88888.00 2011-07-19 00:28:12.250 200 12591.40 130.57 55023.55 88888.00 2011-07-19 00:28:12.375 200 12591.42 130.60 55023.55 88888.00 2011-07-19 00:28:12.500 200 12591.42 130.55 55023.53 88888.00 2011-07-19 00:28:12.625 200 12591.38 130.55 55023.55 88888.00 2011-07-19 00:28:12.750 200 12591.45 130.57 55023.55 88888.00 2011-07-19 00:28:12.875 200 12591.52 130.57 55023.55 88888.00 2011-07-19 00:28:13.000 200 12591.52 130.57 55023.53 88888.00 2011-07-19 00:28:13.125 200 12591.50 130.57 55023.53 88888.00 2011-07-19 00:28:13.250 200 12591.42 130.55 55023.55 88888.00 2011-07-19 00:28:13.375 200 12591.52 130.60 55023.57 88888.00 2011-07-19 00:28:13.500 200 12591.52 130.62 55023.57 88888.00 2011-07-19 00:28:13.625 200 12591.55 130.65 55023.57 88888.00 2011-07-19 00:28:13.750 200 12591.55 130.60 55023.55 88888.00 2011-07-19 00:28:13.875 200 12591.52 130.62 55023.53 88888.00 2011-07-19 00:28:14.000 200 12591.58 130.62 55023.55 88888.00 2011-07-19 00:28:14.125 200 12591.62 130.65 55023.53 88888.00 2011-07-19 00:28:14.250 200 12591.52 130.60 55023.50 88888.00 2011-07-19 00:28:14.375 200 12591.50 130.57 55023.50 88888.00 2011-07-19 00:28:14.500 200 12591.50 130.65 55023.53 88888.00 2011-07-19 00:28:14.625 200 12591.58 130.65 55023.50 88888.00 2011-07-19 00:28:14.750 200 12591.58 130.62 55023.50 88888.00 2011-07-19 00:28:14.875 200 12591.60 130.62 55023.50 88888.00 2011-07-19 00:28:15.000 200 12591.60 130.62 55023.50 88888.00 2011-07-19 00:28:15.125 200 12591.55 130.57 55023.50 88888.00 2011-07-19 00:28:15.250 200 12591.50 130.57 55023.50 88888.00 2011-07-19 00:28:15.375 200 12591.58 130.60 55023.47 88888.00 2011-07-19 00:28:15.500 200 12591.60 130.65 55023.50 88888.00 2011-07-19 00:28:15.625 200 12591.65 130.68 55023.53 88888.00 2011-07-19 00:28:15.750 200 12591.65 130.68 55023.55 88888.00 2011-07-19 00:28:15.875 200 12591.60 130.68 55023.55 88888.00 2011-07-19 00:28:16.000 200 12591.60 130.68 55023.53 88888.00 2011-07-19 00:28:16.125 200 12591.65 130.65 55023.53 88888.00 2011-07-19 00:28:16.250 200 12591.67 130.65 55023.53 88888.00 2011-07-19 00:28:16.375 200 12591.70 130.65 55023.55 88888.00 2011-07-19 00:28:16.500 200 12591.58 130.62 55023.50 88888.00 2011-07-19 00:28:16.625 200 12591.58 130.60 55023.50 88888.00 2011-07-19 00:28:16.750 200 12591.62 130.65 55023.47 88888.00 2011-07-19 00:28:16.875 200 12591.67 130.62 55023.47 88888.00 2011-07-19 00:28:17.000 200 12591.67 130.60 55023.47 88888.00 2011-07-19 00:28:17.125 200 12591.70 130.60 55023.45 88888.00 2011-07-19 00:28:17.250 200 12591.77 130.60 55023.50 88888.00 2011-07-19 00:28:17.375 200 12591.85 130.60 55023.50 88888.00 2011-07-19 00:28:17.500 200 12591.83 130.65 55023.50 88888.00 2011-07-19 00:28:17.625 200 12591.77 130.65 55023.53 88888.00 2011-07-19 00:28:17.750 200 12591.80 130.62 55023.53 88888.00 2011-07-19 00:28:17.875 200 12591.77 130.65 55023.50 88888.00 2011-07-19 00:28:18.000 200 12591.77 130.68 55023.53 88888.00 2011-07-19 00:28:18.125 200 12591.75 130.68 55023.53 88888.00 2011-07-19 00:28:18.250 200 12591.77 130.65 55023.55 88888.00 2011-07-19 00:28:18.375 200 12591.83 130.62 55023.53 88888.00 2011-07-19 00:28:18.500 200 12591.80 130.60 55023.53 88888.00 2011-07-19 00:28:18.625 200 12591.77 130.60 55023.55 88888.00 2011-07-19 00:28:18.750 200 12591.75 130.62 55023.53 88888.00 2011-07-19 00:28:18.875 200 12591.77 130.68 55023.53 88888.00 2011-07-19 00:28:19.000 200 12591.75 130.62 55023.53 88888.00 2011-07-19 00:28:19.125 200 12591.77 130.62 55023.55 88888.00 2011-07-19 00:28:19.250 200 12591.75 130.57 55023.53 88888.00 2011-07-19 00:28:19.375 200 12591.83 130.65 55023.55 88888.00 2011-07-19 00:28:19.500 200 12591.85 130.70 55023.57 88888.00 2011-07-19 00:28:19.625 200 12591.85 130.68 55023.57 88888.00 2011-07-19 00:28:19.750 200 12591.80 130.65 55023.53 88888.00 2011-07-19 00:28:19.875 200 12591.75 130.60 55023.50 88888.00 2011-07-19 00:28:20.000 200 12591.77 130.57 55023.55 88888.00 2011-07-19 00:28:20.125 200 12591.77 130.62 55023.55 88888.00 2011-07-19 00:28:20.250 200 12591.75 130.62 55023.55 88888.00 2011-07-19 00:28:20.375 200 12591.80 130.65 55023.55 88888.00 2011-07-19 00:28:20.500 200 12591.80 130.62 55023.55 88888.00 2011-07-19 00:28:20.625 200 12591.80 130.62 55023.53 88888.00 2011-07-19 00:28:20.750 200 12591.80 130.65 55023.55 88888.00 2011-07-19 00:28:20.875 200 12591.75 130.65 55023.57 88888.00 2011-07-19 00:28:21.000 200 12591.75 130.70 55023.57 88888.00 2011-07-19 00:28:21.125 200 12591.73 130.72 55023.60 88888.00 2011-07-19 00:28:21.250 200 12591.70 130.65 55023.55 88888.00 2011-07-19 00:28:21.375 200 12591.67 130.62 55023.53 88888.00 2011-07-19 00:28:21.500 200 12591.70 130.62 55023.55 88888.00 2011-07-19 00:28:21.625 200 12591.67 130.68 55023.57 88888.00 2011-07-19 00:28:21.750 200 12591.70 130.70 55023.57 88888.00 2011-07-19 00:28:21.875 200 12591.73 130.72 55023.57 88888.00 2011-07-19 00:28:22.000 200 12591.75 130.68 55023.57 88888.00 2011-07-19 00:28:22.125 200 12591.75 130.70 55023.60 88888.00 2011-07-19 00:28:22.250 200 12591.75 130.72 55023.60 88888.00 2011-07-19 00:28:22.375 200 12591.80 130.78 55023.60 88888.00 2011-07-19 00:28:22.500 200 12591.85 130.75 55023.60 88888.00 2011-07-19 00:28:22.625 200 12591.80 130.75 55023.60 88888.00 2011-07-19 00:28:22.750 200 12591.77 130.78 55023.60 88888.00 2011-07-19 00:28:22.875 200 12591.75 130.75 55023.57 88888.00 2011-07-19 00:28:23.000 200 12591.75 130.75 55023.53 88888.00 2011-07-19 00:28:23.125 200 12591.75 130.72 55023.55 88888.00 2011-07-19 00:28:23.250 200 12591.77 130.68 55023.57 88888.00 2011-07-19 00:28:23.375 200 12591.85 130.75 55023.60 88888.00 2011-07-19 00:28:23.500 200 12591.83 130.78 55023.57 88888.00 2011-07-19 00:28:23.625 200 12591.80 130.70 55023.57 88888.00 2011-07-19 00:28:23.750 200 12591.77 130.72 55023.55 88888.00 2011-07-19 00:28:23.875 200 12591.80 130.72 55023.57 88888.00 2011-07-19 00:28:24.000 200 12591.77 130.75 55023.57 88888.00 2011-07-19 00:28:24.125 200 12591.75 130.78 55023.60 88888.00 2011-07-19 00:28:24.250 200 12591.73 130.78 55023.62 88888.00 2011-07-19 00:28:24.375 200 12591.73 130.78 55023.62 88888.00 2011-07-19 00:28:24.500 200 12591.73 130.75 55023.60 88888.00 2011-07-19 00:28:24.625 200 12591.77 130.75 55023.60 88888.00 2011-07-19 00:28:24.750 200 12591.75 130.78 55023.60 88888.00 2011-07-19 00:28:24.875 200 12591.67 130.80 55023.62 88888.00 2011-07-19 00:28:25.000 200 12591.65 130.80 55023.60 88888.00 2011-07-19 00:28:25.125 200 12591.73 130.80 55023.60 88888.00 2011-07-19 00:28:25.250 200 12591.73 130.80 55023.60 88888.00 2011-07-19 00:28:25.375 200 12591.70 130.80 55023.60 88888.00 2011-07-19 00:28:25.500 200 12591.65 130.75 55023.57 88888.00 2011-07-19 00:28:25.625 200 12591.65 130.75 55023.53 88888.00 2011-07-19 00:28:25.750 200 12591.70 130.80 55023.57 88888.00 2011-07-19 00:28:25.875 200 12591.73 130.82 55023.60 88888.00 2011-07-19 00:28:26.000 200 12591.67 130.82 55023.60 88888.00 2011-07-19 00:28:26.125 200 12591.65 130.80 55023.55 88888.00 2011-07-19 00:28:26.250 200 12591.62 130.80 55023.55 88888.00 2011-07-19 00:28:26.375 200 12591.67 130.88 55023.57 88888.00 2011-07-19 00:28:26.500 200 12591.70 130.88 55023.57 88888.00 2011-07-19 00:28:26.625 200 12591.73 130.90 55023.55 88888.00 2011-07-19 00:28:26.750 200 12591.67 130.88 55023.57 88888.00 2011-07-19 00:28:26.875 200 12591.62 130.90 55023.60 88888.00 2011-07-19 00:28:27.000 200 12591.67 130.90 55023.57 88888.00 2011-07-19 00:28:27.125 200 12591.70 130.85 55023.57 88888.00 2011-07-19 00:28:27.250 200 12591.62 130.82 55023.60 88888.00 2011-07-19 00:28:27.375 200 12591.67 130.85 55023.60 88888.00 2011-07-19 00:28:27.500 200 12591.73 130.88 55023.60 88888.00 2011-07-19 00:28:27.625 200 12591.65 130.85 55023.62 88888.00 2011-07-19 00:28:27.750 200 12591.58 130.88 55023.60 88888.00 2011-07-19 00:28:27.875 200 12591.58 130.90 55023.57 88888.00 2011-07-19 00:28:28.000 200 12591.58 130.88 55023.57 88888.00 2011-07-19 00:28:28.125 200 12591.52 130.88 55023.60 88888.00 2011-07-19 00:28:28.250 200 12591.52 130.88 55023.62 88888.00 2011-07-19 00:28:28.375 200 12591.60 130.88 55023.60 88888.00 2011-07-19 00:28:28.500 200 12591.60 130.90 55023.57 88888.00 2011-07-19 00:28:28.625 200 12591.52 130.93 55023.57 88888.00 2011-07-19 00:28:28.750 200 12591.58 130.93 55023.60 88888.00 2011-07-19 00:28:28.875 200 12591.65 130.93 55023.60 88888.00 2011-07-19 00:28:29.000 200 12591.65 130.93 55023.60 88888.00 2011-07-19 00:28:29.125 200 12591.67 130.90 55023.57 88888.00 2011-07-19 00:28:29.250 200 12591.65 130.88 55023.60 88888.00 2011-07-19 00:28:29.375 200 12591.70 130.93 55023.60 88888.00 2011-07-19 00:28:29.500 200 12591.62 130.88 55023.60 88888.00 2011-07-19 00:28:29.625 200 12591.67 130.85 55023.57 88888.00 2011-07-19 00:28:29.750 200 12591.67 130.85 55023.57 88888.00 2011-07-19 00:28:29.875 200 12591.65 130.88 55023.55 88888.00 2011-07-19 00:28:30.000 200 12591.65 130.88 55023.55 88888.00 2011-07-19 00:28:30.125 200 12591.65 130.93 55023.60 88888.00 2011-07-19 00:28:30.250 200 12591.60 130.93 55023.60 88888.00 2011-07-19 00:28:30.375 200 12591.67 130.93 55023.60 88888.00 2011-07-19 00:28:30.500 200 12591.65 130.90 55023.60 88888.00 2011-07-19 00:28:30.625 200 12591.62 130.88 55023.57 88888.00 2011-07-19 00:28:30.750 200 12591.60 130.88 55023.57 88888.00 2011-07-19 00:28:30.875 200 12591.60 130.88 55023.60 88888.00 2011-07-19 00:28:31.000 200 12591.67 130.82 55023.57 88888.00 2011-07-19 00:28:31.125 200 12591.67 130.80 55023.55 88888.00 2011-07-19 00:28:31.250 200 12591.70 130.82 55023.60 88888.00 2011-07-19 00:28:31.375 200 12591.75 130.85 55023.60 88888.00 2011-07-19 00:28:31.500 200 12591.75 130.85 55023.62 88888.00 2011-07-19 00:28:31.625 200 12591.77 130.80 55023.62 88888.00 2011-07-19 00:28:31.750 200 12591.83 130.80 55023.62 88888.00 2011-07-19 00:28:31.875 200 12591.80 130.80 55023.60 88888.00 2011-07-19 00:28:32.000 200 12591.80 130.80 55023.62 88888.00 2011-07-19 00:28:32.125 200 12591.83 130.82 55023.62 88888.00 2011-07-19 00:28:32.250 200 12591.80 130.78 55023.62 88888.00 2011-07-19 00:28:32.375 200 12591.80 130.78 55023.60 88888.00 2011-07-19 00:28:32.500 200 12591.80 130.78 55023.62 88888.00 2011-07-19 00:28:32.625 200 12591.83 130.78 55023.65 88888.00 2011-07-19 00:28:32.750 200 12591.85 130.78 55023.68 88888.00 2011-07-19 00:28:32.875 200 12591.88 130.80 55023.65 88888.00 2011-07-19 00:28:33.000 200 12591.85 130.80 55023.62 88888.00 2011-07-19 00:28:33.125 200 12591.85 130.78 55023.60 88888.00 2011-07-19 00:28:33.250 200 12591.88 130.75 55023.62 88888.00 2011-07-19 00:28:33.375 200 12591.92 130.75 55023.62 88888.00 2011-07-19 00:28:33.500 200 12591.92 130.75 55023.62 88888.00 2011-07-19 00:28:33.625 200 12591.90 130.78 55023.62 88888.00 2011-07-19 00:28:33.750 200 12591.95 130.78 55023.65 88888.00 2011-07-19 00:28:33.875 200 12591.95 130.75 55023.65 88888.00 2011-07-19 00:28:34.000 200 12591.90 130.72 55023.65 88888.00 2011-07-19 00:28:34.125 200 12591.95 130.72 55023.62 88888.00 2011-07-19 00:28:34.250 200 12591.92 130.72 55023.65 88888.00 2011-07-19 00:28:34.375 200 12591.92 130.78 55023.65 88888.00 2011-07-19 00:28:34.500 200 12591.90 130.78 55023.65 88888.00 2011-07-19 00:28:34.625 200 12591.95 130.75 55023.65 88888.00 2011-07-19 00:28:34.750 200 12592.00 130.75 55023.62 88888.00 2011-07-19 00:28:34.875 200 12592.00 130.72 55023.65 88888.00 2011-07-19 00:28:35.000 200 12591.95 130.72 55023.65 88888.00 2011-07-19 00:28:35.125 200 12591.90 130.75 55023.65 88888.00 2011-07-19 00:28:35.250 200 12591.95 130.70 55023.62 88888.00 2011-07-19 00:28:35.375 200 12592.10 130.75 55023.62 88888.00 2011-07-19 00:28:35.500 200 12592.08 130.70 55023.60 88888.00 2011-07-19 00:28:35.625 200 12592.05 130.70 55023.60 88888.00 2011-07-19 00:28:35.750 200 12592.10 130.70 55023.60 88888.00 2011-07-19 00:28:35.875 200 12592.12 130.70 55023.60 88888.00 2011-07-19 00:28:36.000 200 12592.17 130.72 55023.62 88888.00 2011-07-19 00:28:36.125 200 12592.15 130.75 55023.65 88888.00 2011-07-19 00:28:36.250 200 12592.10 130.70 55023.60 88888.00 2011-07-19 00:28:36.375 200 12592.10 130.70 55023.60 88888.00 2011-07-19 00:28:36.500 200 12592.10 130.68 55023.60 88888.00 2011-07-19 00:28:36.625 200 12592.10 130.68 55023.60 88888.00 2011-07-19 00:28:36.750 200 12592.10 130.70 55023.60 88888.00 2011-07-19 00:28:36.875 200 12592.10 130.70 55023.62 88888.00 2011-07-19 00:28:37.000 200 12592.12 130.70 55023.65 88888.00 2011-07-19 00:28:37.125 200 12592.17 130.70 55023.65 88888.00 2011-07-19 00:28:37.250 200 12592.17 130.65 55023.65 88888.00 2011-07-19 00:28:37.375 200 12592.20 130.70 55023.62 88888.00 2011-07-19 00:28:37.500 200 12592.20 130.68 55023.62 88888.00 2011-07-19 00:28:37.625 200 12592.23 130.72 55023.62 88888.00 2011-07-19 00:28:37.750 200 12592.25 130.75 55023.62 88888.00 2011-07-19 00:28:37.875 200 12592.23 130.72 55023.60 88888.00 2011-07-19 00:28:38.000 200 12592.15 130.68 55023.57 88888.00 2011-07-19 00:28:38.125 200 12592.12 130.70 55023.57 88888.00 2011-07-19 00:28:38.250 200 12592.12 130.68 55023.60 88888.00 2011-07-19 00:28:38.375 200 12592.23 130.68 55023.57 88888.00 2011-07-19 00:28:38.500 200 12592.25 130.68 55023.60 88888.00 2011-07-19 00:28:38.625 200 12592.23 130.72 55023.60 88888.00 2011-07-19 00:28:38.750 200 12592.20 130.70 55023.60 88888.00 2011-07-19 00:28:38.875 200 12592.17 130.72 55023.60 88888.00 2011-07-19 00:28:39.000 200 12592.23 130.70 55023.60 88888.00 2011-07-19 00:28:39.125 200 12592.25 130.72 55023.65 88888.00 2011-07-19 00:28:39.250 200 12592.25 130.72 55023.68 88888.00 2011-07-19 00:28:39.375 200 12592.23 130.70 55023.65 88888.00 2011-07-19 00:28:39.500 200 12592.23 130.72 55023.65 88888.00 2011-07-19 00:28:39.625 200 12592.23 130.75 55023.65 88888.00 2011-07-19 00:28:39.750 200 12592.23 130.75 55023.65 88888.00 2011-07-19 00:28:39.875 200 12592.23 130.68 55023.65 88888.00 2011-07-19 00:28:40.000 200 12592.23 130.70 55023.65 88888.00 2011-07-19 00:28:40.125 200 12592.23 130.72 55023.65 88888.00 2011-07-19 00:28:40.250 200 12592.17 130.78 55023.65 88888.00 2011-07-19 00:28:40.375 200 12592.17 130.80 55023.62 88888.00 2011-07-19 00:28:40.500 200 12592.12 130.72 55023.60 88888.00 2011-07-19 00:28:40.625 200 12592.12 130.70 55023.60 88888.00 2011-07-19 00:28:40.750 200 12592.17 130.72 55023.62 88888.00 2011-07-19 00:28:40.875 200 12592.23 130.75 55023.62 88888.00 2011-07-19 00:28:41.000 200 12592.23 130.72 55023.65 88888.00 2011-07-19 00:28:41.125 200 12592.17 130.72 55023.65 88888.00 2011-07-19 00:28:41.250 200 12592.12 130.70 55023.65 88888.00 2011-07-19 00:28:41.375 200 12592.20 130.78 55023.62 88888.00 2011-07-19 00:28:41.500 200 12592.25 130.78 55023.62 88888.00 2011-07-19 00:28:41.625 200 12592.23 130.78 55023.65 88888.00 2011-07-19 00:28:41.750 200 12592.25 130.75 55023.65 88888.00 2011-07-19 00:28:41.875 200 12592.25 130.75 55023.65 88888.00 2011-07-19 00:28:42.000 200 12592.25 130.75 55023.62 88888.00 2011-07-19 00:28:42.125 200 12592.23 130.75 55023.62 88888.00 2011-07-19 00:28:42.250 200 12592.23 130.78 55023.62 88888.00 2011-07-19 00:28:42.375 200 12592.27 130.80 55023.62 88888.00 2011-07-19 00:28:42.500 200 12592.27 130.80 55023.65 88888.00 2011-07-19 00:28:42.625 200 12592.33 130.80 55023.60 88888.00 2011-07-19 00:28:42.750 200 12592.33 130.82 55023.65 88888.00 2011-07-19 00:28:42.875 200 12592.30 130.82 55023.65 88888.00 2011-07-19 00:28:43.000 200 12592.23 130.85 55023.62 88888.00 2011-07-19 00:28:43.125 200 12592.25 130.85 55023.65 88888.00 2011-07-19 00:28:43.250 200 12592.25 130.85 55023.65 88888.00 2011-07-19 00:28:43.375 200 12592.23 130.80 55023.60 88888.00 2011-07-19 00:28:43.500 200 12592.23 130.80 55023.60 88888.00 2011-07-19 00:28:43.625 200 12592.23 130.80 55023.60 88888.00 2011-07-19 00:28:43.750 200 12592.23 130.80 55023.60 88888.00 2011-07-19 00:28:43.875 200 12592.33 130.80 55023.60 88888.00 2011-07-19 00:28:44.000 200 12592.45 130.85 55023.62 88888.00 2011-07-19 00:28:44.125 200 12592.42 130.88 55023.62 88888.00 2011-07-19 00:28:44.250 200 12592.35 130.82 55023.62 88888.00 2011-07-19 00:28:44.375 200 12592.30 130.80 55023.57 88888.00 2011-07-19 00:28:44.500 200 12592.23 130.82 55023.62 88888.00 2011-07-19 00:28:44.625 200 12592.25 130.85 55023.62 88888.00 2011-07-19 00:28:44.750 200 12592.33 130.90 55023.60 88888.00 2011-07-19 00:28:44.875 200 12592.33 130.88 55023.60 88888.00 2011-07-19 00:28:45.000 200 12592.33 130.80 55023.57 88888.00 2011-07-19 00:28:45.125 200 12592.27 130.80 55023.60 88888.00 2011-07-19 00:28:45.250 200 12592.25 130.80 55023.62 88888.00 2011-07-19 00:28:45.375 200 12592.30 130.82 55023.57 88888.00 2011-07-19 00:28:45.500 200 12592.33 130.80 55023.57 88888.00 2011-07-19 00:28:45.625 200 12592.27 130.80 55023.60 88888.00 2011-07-19 00:28:45.750 200 12592.23 130.78 55023.65 88888.00 2011-07-19 00:28:45.875 200 12592.33 130.82 55023.62 88888.00 2011-07-19 00:28:46.000 200 12592.33 130.82 55023.62 88888.00 2011-07-19 00:28:46.125 200 12592.30 130.80 55023.60 88888.00 2011-07-19 00:28:46.250 200 12592.27 130.78 55023.60 88888.00 2011-07-19 00:28:46.375 200 12592.35 130.78 55023.60 88888.00 2011-07-19 00:28:46.500 200 12592.40 130.78 55023.62 88888.00 2011-07-19 00:28:46.625 200 12592.45 130.78 55023.62 88888.00 2011-07-19 00:28:46.750 200 12592.38 130.75 55023.62 88888.00 2011-07-19 00:28:46.875 200 12592.30 130.80 55023.62 88888.00 2011-07-19 00:28:47.000 200 12592.27 130.80 55023.60 88888.00 2011-07-19 00:28:47.125 200 12592.27 130.78 55023.60 88888.00 2011-07-19 00:28:47.250 200 12592.25 130.70 55023.55 88888.00 2011-07-19 00:28:47.375 200 12592.25 130.70 55023.57 88888.00 2011-07-19 00:28:47.500 200 12592.25 130.72 55023.62 88888.00 2011-07-19 00:28:47.625 200 12592.23 130.72 55023.62 88888.00 2011-07-19 00:28:47.750 200 12592.17 130.72 55023.60 88888.00 2011-07-19 00:28:47.875 200 12592.25 130.75 55023.62 88888.00 2011-07-19 00:28:48.000 200 12592.30 130.80 55023.62 88888.00 2011-07-19 00:28:48.125 200 12592.27 130.78 55023.62 88888.00 2011-07-19 00:28:48.250 200 12592.27 130.72 55023.62 88888.00 2011-07-19 00:28:48.375 200 12592.33 130.75 55023.65 88888.00 2011-07-19 00:28:48.500 200 12592.33 130.78 55023.65 88888.00 2011-07-19 00:28:48.625 200 12592.27 130.72 55023.60 88888.00 2011-07-19 00:28:48.750 200 12592.30 130.70 55023.62 88888.00 2011-07-19 00:28:48.875 200 12592.30 130.72 55023.65 88888.00 2011-07-19 00:28:49.000 200 12592.27 130.70 55023.65 88888.00 2011-07-19 00:28:49.125 200 12592.25 130.70 55023.60 88888.00 2011-07-19 00:28:49.250 200 12592.27 130.68 55023.62 88888.00 2011-07-19 00:28:49.375 200 12592.30 130.68 55023.60 88888.00 2011-07-19 00:28:49.500 200 12592.30 130.72 55023.60 88888.00 2011-07-19 00:28:49.625 200 12592.27 130.72 55023.62 88888.00 2011-07-19 00:28:49.750 200 12592.25 130.68 55023.60 88888.00 2011-07-19 00:28:49.875 200 12592.23 130.70 55023.62 88888.00 2011-07-19 00:28:50.000 200 12592.25 130.72 55023.62 88888.00 2011-07-19 00:28:50.125 200 12592.27 130.70 55023.62 88888.00 2011-07-19 00:28:50.250 200 12592.20 130.65 55023.60 88888.00 2011-07-19 00:28:50.375 200 12592.23 130.70 55023.62 88888.00 2011-07-19 00:28:50.500 200 12592.25 130.68 55023.62 88888.00 2011-07-19 00:28:50.625 200 12592.27 130.68 55023.60 88888.00 2011-07-19 00:28:50.750 200 12592.23 130.65 55023.57 88888.00 2011-07-19 00:28:50.875 200 12592.23 130.65 55023.57 88888.00 2011-07-19 00:28:51.000 200 12592.25 130.65 55023.60 88888.00 2011-07-19 00:28:51.125 200 12592.20 130.68 55023.60 88888.00 2011-07-19 00:28:51.250 200 12592.23 130.62 55023.62 88888.00 2011-07-19 00:28:51.375 200 12592.33 130.65 55023.65 88888.00 2011-07-19 00:28:51.500 200 12592.33 130.62 55023.65 88888.00 2011-07-19 00:28:51.625 200 12592.33 130.65 55023.65 88888.00 2011-07-19 00:28:51.750 200 12592.35 130.68 55023.62 88888.00 2011-07-19 00:28:51.875 200 12592.40 130.70 55023.65 88888.00 2011-07-19 00:28:52.000 200 12592.38 130.68 55023.65 88888.00 2011-07-19 00:28:52.125 200 12592.38 130.65 55023.62 88888.00 2011-07-19 00:28:52.250 200 12592.38 130.65 55023.65 88888.00 2011-07-19 00:28:52.375 200 12592.38 130.62 55023.60 88888.00 2011-07-19 00:28:52.500 200 12592.33 130.62 55023.62 88888.00 2011-07-19 00:28:52.625 200 12592.35 130.62 55023.62 88888.00 2011-07-19 00:28:52.750 200 12592.42 130.62 55023.62 88888.00 2011-07-19 00:28:52.875 200 12592.45 130.60 55023.62 88888.00 2011-07-19 00:28:53.000 200 12592.45 130.57 55023.62 88888.00 2011-07-19 00:28:53.125 200 12592.42 130.57 55023.60 88888.00 2011-07-19 00:28:53.250 200 12592.38 130.60 55023.62 88888.00 2011-07-19 00:28:53.375 200 12592.42 130.65 55023.65 88888.00 2011-07-19 00:28:53.500 200 12592.48 130.68 55023.65 88888.00 2011-07-19 00:28:53.625 200 12592.42 130.65 55023.65 88888.00 2011-07-19 00:28:53.750 200 12592.42 130.65 55023.65 88888.00 2011-07-19 00:28:53.875 200 12592.38 130.70 55023.65 88888.00 2011-07-19 00:28:54.000 200 12592.35 130.65 55023.65 88888.00 2011-07-19 00:28:54.125 200 12592.35 130.68 55023.65 88888.00 2011-07-19 00:28:54.250 200 12592.33 130.65 55023.68 88888.00 2011-07-19 00:28:54.375 200 12592.35 130.65 55023.68 88888.00 2011-07-19 00:28:54.500 200 12592.33 130.62 55023.70 88888.00 2011-07-19 00:28:54.625 200 12592.33 130.70 55023.72 88888.00 2011-07-19 00:28:54.750 200 12592.30 130.68 55023.70 88888.00 2011-07-19 00:28:54.875 200 12592.27 130.65 55023.68 88888.00 2011-07-19 00:28:55.000 200 12592.27 130.68 55023.68 88888.00 2011-07-19 00:28:55.125 200 12592.38 130.68 55023.68 88888.00 2011-07-19 00:28:55.250 200 12592.38 130.70 55023.70 88888.00 2011-07-19 00:28:55.375 200 12592.40 130.70 55023.70 88888.00 2011-07-19 00:28:55.500 200 12592.35 130.75 55023.72 88888.00 2011-07-19 00:28:55.625 200 12592.38 130.75 55023.70 88888.00 2011-07-19 00:28:55.750 200 12592.33 130.72 55023.68 88888.00 2011-07-19 00:28:55.875 200 12592.33 130.70 55023.65 88888.00 2011-07-19 00:28:56.000 200 12592.38 130.68 55023.62 88888.00 2011-07-19 00:28:56.125 200 12592.40 130.70 55023.70 88888.00 2011-07-19 00:28:56.250 200 12592.38 130.72 55023.70 88888.00 2011-07-19 00:28:56.375 200 12592.42 130.75 55023.70 88888.00 2011-07-19 00:28:56.500 200 12592.45 130.72 55023.70 88888.00 2011-07-19 00:28:56.625 200 12592.55 130.70 55023.70 88888.00 2011-07-19 00:28:56.750 200 12592.50 130.72 55023.68 88888.00 2011-07-19 00:28:56.875 200 12592.42 130.72 55023.70 88888.00 2011-07-19 00:28:57.000 200 12592.42 130.78 55023.70 88888.00 2011-07-19 00:28:57.125 200 12592.45 130.78 55023.72 88888.00 2011-07-19 00:28:57.250 200 12592.45 130.78 55023.75 88888.00 2011-07-19 00:28:57.375 200 12592.42 130.82 55023.75 88888.00 2011-07-19 00:28:57.500 200 12592.38 130.80 55023.72 88888.00 2011-07-19 00:28:57.625 200 12592.35 130.82 55023.72 88888.00 2011-07-19 00:28:57.750 200 12592.38 130.78 55023.70 88888.00 2011-07-19 00:28:57.875 200 12592.38 130.80 55023.70 88888.00 2011-07-19 00:28:58.000 200 12592.30 130.80 55023.70 88888.00 2011-07-19 00:28:58.125 200 12592.30 130.78 55023.70 88888.00 2011-07-19 00:28:58.250 200 12592.30 130.80 55023.72 88888.00 2011-07-19 00:28:58.375 200 12592.33 130.82 55023.70 88888.00 2011-07-19 00:28:58.500 200 12592.38 130.88 55023.70 88888.00 2011-07-19 00:28:58.625 200 12592.42 130.82 55023.70 88888.00 2011-07-19 00:28:58.750 200 12592.42 130.80 55023.72 88888.00 2011-07-19 00:28:58.875 200 12592.42 130.80 55023.70 88888.00 2011-07-19 00:28:59.000 200 12592.42 130.80 55023.70 88888.00 2011-07-19 00:28:59.125 200 12592.40 130.82 55023.72 88888.00 2011-07-19 00:28:59.250 200 12592.35 130.82 55023.72 88888.00 2011-07-19 00:28:59.375 200 12592.38 130.82 55023.70 88888.00 2011-07-19 00:28:59.500 200 12592.38 130.88 55023.72 88888.00 2011-07-19 00:28:59.625 200 12592.35 130.88 55023.72 88888.00 2011-07-19 00:28:59.750 200 12592.33 130.88 55023.72 88888.00 2011-07-19 00:28:59.875 200 12592.35 130.88 55023.72 88888.00 2011-07-19 00:29:00.000 200 12592.38 130.90 55023.70 88888.00 2011-07-19 00:29:00.125 200 12592.33 130.85 55023.70 88888.00 2011-07-19 00:29:00.250 200 12592.25 130.82 55023.70 88888.00 2011-07-19 00:29:00.375 200 12592.33 130.85 55023.72 88888.00 2011-07-19 00:29:00.500 200 12592.38 130.90 55023.75 88888.00 2011-07-19 00:29:00.625 200 12592.38 130.88 55023.70 88888.00 2011-07-19 00:29:00.750 200 12592.35 130.88 55023.70 88888.00 2011-07-19 00:29:00.875 200 12592.35 130.88 55023.70 88888.00 2011-07-19 00:29:01.000 200 12592.27 130.82 55023.70 88888.00 2011-07-19 00:29:01.125 200 12592.23 130.85 55023.70 88888.00 2011-07-19 00:29:01.250 200 12592.20 130.85 55023.72 88888.00 2011-07-19 00:29:01.375 200 12592.23 130.88 55023.72 88888.00 2011-07-19 00:29:01.500 200 12592.23 130.90 55023.68 88888.00 2011-07-19 00:29:01.625 200 12592.25 130.90 55023.70 88888.00 2011-07-19 00:29:01.750 200 12592.25 130.93 55023.75 88888.00 2011-07-19 00:29:01.875 200 12592.23 130.90 55023.72 88888.00 2011-07-19 00:29:02.000 200 12592.25 130.90 55023.70 88888.00 2011-07-19 00:29:02.125 200 12592.30 130.93 55023.72 88888.00 2011-07-19 00:29:02.250 200 12592.25 130.90 55023.75 88888.00 2011-07-19 00:29:02.375 200 12592.23 130.90 55023.72 88888.00 2011-07-19 00:29:02.500 200 12592.20 130.93 55023.72 88888.00 2011-07-19 00:29:02.625 200 12592.20 130.93 55023.75 88888.00 2011-07-19 00:29:02.750 200 12592.17 130.85 55023.72 88888.00 2011-07-19 00:29:02.875 200 12592.17 130.88 55023.75 88888.00 2011-07-19 00:29:03.000 200 12592.15 130.93 55023.75 88888.00 2011-07-19 00:29:03.125 200 12592.12 130.93 55023.75 88888.00 2011-07-19 00:29:03.250 200 12592.05 130.90 55023.75 88888.00 2011-07-19 00:29:03.375 200 12592.12 130.90 55023.75 88888.00 2011-07-19 00:29:03.500 200 12592.15 130.88 55023.75 88888.00 2011-07-19 00:29:03.625 200 12592.17 130.90 55023.78 88888.00 2011-07-19 00:29:03.750 200 12592.12 130.93 55023.78 88888.00 2011-07-19 00:29:03.875 200 12592.15 130.90 55023.75 88888.00 2011-07-19 00:29:04.000 200 12592.20 130.88 55023.75 88888.00 2011-07-19 00:29:04.125 200 12592.20 130.88 55023.72 88888.00 2011-07-19 00:29:04.250 200 12592.10 130.90 55023.75 88888.00 2011-07-19 00:29:04.375 200 12592.10 130.93 55023.78 88888.00 2011-07-19 00:29:04.500 200 12592.10 130.90 55023.78 88888.00 2011-07-19 00:29:04.625 200 12592.10 130.90 55023.72 88888.00 2011-07-19 00:29:04.750 200 12592.08 130.90 55023.72 88888.00 2011-07-19 00:29:04.875 200 12592.08 130.90 55023.75 88888.00 2011-07-19 00:29:05.000 200 12592.10 130.88 55023.75 88888.00 2011-07-19 00:29:05.125 200 12592.12 130.85 55023.75 88888.00 2011-07-19 00:29:05.250 200 12592.12 130.80 55023.78 88888.00 2011-07-19 00:29:05.375 200 12592.17 130.85 55023.75 88888.00 2011-07-19 00:29:05.500 200 12592.12 130.85 55023.72 88888.00 2011-07-19 00:29:05.625 200 12592.20 130.90 55023.75 88888.00 2011-07-19 00:29:05.750 200 12592.17 130.88 55023.72 88888.00 2011-07-19 00:29:05.875 200 12592.12 130.85 55023.70 88888.00 2011-07-19 00:29:06.000 200 12592.12 130.85 55023.75 88888.00 2011-07-19 00:29:06.125 200 12592.12 130.85 55023.78 88888.00 2011-07-19 00:29:06.250 200 12592.12 130.82 55023.75 88888.00 2011-07-19 00:29:06.375 200 12592.23 130.82 55023.75 88888.00 2011-07-19 00:29:06.500 200 12592.30 130.85 55023.75 88888.00 2011-07-19 00:29:06.625 200 12592.27 130.85 55023.75 88888.00 2011-07-19 00:29:06.750 200 12592.17 130.85 55023.75 88888.00 2011-07-19 00:29:06.875 200 12592.20 130.82 55023.72 88888.00 2011-07-19 00:29:07.000 200 12592.23 130.80 55023.72 88888.00 2011-07-19 00:29:07.125 200 12592.23 130.82 55023.75 88888.00 2011-07-19 00:29:07.250 200 12592.20 130.80 55023.75 88888.00 2011-07-19 00:29:07.375 200 12592.27 130.82 55023.72 88888.00 2011-07-19 00:29:07.500 200 12592.30 130.82 55023.75 88888.00 2011-07-19 00:29:07.625 200 12592.25 130.82 55023.75 88888.00 2011-07-19 00:29:07.750 200 12592.15 130.78 55023.72 88888.00 2011-07-19 00:29:07.875 200 12592.10 130.78 55023.72 88888.00 2011-07-19 00:29:08.000 200 12592.15 130.78 55023.75 88888.00 2011-07-19 00:29:08.125 200 12592.17 130.82 55023.72 88888.00 2011-07-19 00:29:08.250 200 12592.15 130.80 55023.72 88888.00 2011-07-19 00:29:08.375 200 12592.17 130.85 55023.72 88888.00 2011-07-19 00:29:08.500 200 12592.12 130.82 55023.75 88888.00 2011-07-19 00:29:08.625 200 12592.10 130.80 55023.72 88888.00 2011-07-19 00:29:08.750 200 12592.15 130.78 55023.72 88888.00 2011-07-19 00:29:08.875 200 12592.20 130.75 55023.75 88888.00 2011-07-19 00:29:09.000 200 12592.23 130.75 55023.70 88888.00 2011-07-19 00:29:09.125 200 12592.17 130.78 55023.72 88888.00 2011-07-19 00:29:09.250 200 12592.08 130.70 55023.72 88888.00 2011-07-19 00:29:09.375 200 12592.05 130.72 55023.72 88888.00 2011-07-19 00:29:09.500 200 12592.10 130.78 55023.78 88888.00 2011-07-19 00:29:09.625 200 12592.10 130.75 55023.72 88888.00 2011-07-19 00:29:09.750 200 12592.10 130.72 55023.75 88888.00 2011-07-19 00:29:09.875 200 12592.10 130.70 55023.72 88888.00 2011-07-19 00:29:10.000 200 12592.12 130.70 55023.70 88888.00 2011-07-19 00:29:10.125 200 12592.12 130.68 55023.72 88888.00 2011-07-19 00:29:10.250 200 12592.15 130.72 55023.75 88888.00 2011-07-19 00:29:10.375 200 12592.20 130.78 55023.75 88888.00 2011-07-19 00:29:10.500 200 12592.20 130.72 55023.75 88888.00 2011-07-19 00:29:10.625 200 12592.17 130.68 55023.75 88888.00 2011-07-19 00:29:10.750 200 12592.17 130.68 55023.72 88888.00 2011-07-19 00:29:10.875 200 12592.17 130.72 55023.75 88888.00 2011-07-19 00:29:11.000 200 12592.23 130.70 55023.75 88888.00 2011-07-19 00:29:11.125 200 12592.25 130.68 55023.78 88888.00 2011-07-19 00:29:11.250 200 12592.17 130.62 55023.72 88888.00 2011-07-19 00:29:11.375 200 12592.15 130.65 55023.70 88888.00 2011-07-19 00:29:11.500 200 12592.15 130.65 55023.72 88888.00 2011-07-19 00:29:11.625 200 12592.17 130.62 55023.72 88888.00 2011-07-19 00:29:11.750 200 12592.25 130.65 55023.72 88888.00 2011-07-19 00:29:11.875 200 12592.23 130.62 55023.70 88888.00 2011-07-19 00:29:12.000 200 12592.23 130.60 55023.68 88888.00 2011-07-19 00:29:12.125 200 12592.25 130.60 55023.70 88888.00 2011-07-19 00:29:12.250 200 12592.23 130.60 55023.68 88888.00 2011-07-19 00:29:12.375 200 12592.27 130.57 55023.68 88888.00 2011-07-19 00:29:12.500 200 12592.25 130.55 55023.68 88888.00 2011-07-19 00:29:12.625 200 12592.23 130.53 55023.68 88888.00 2011-07-19 00:29:12.750 200 12592.20 130.53 55023.70 88888.00 2011-07-19 00:29:12.875 200 12592.25 130.55 55023.70 88888.00 2011-07-19 00:29:13.000 200 12592.23 130.55 55023.70 88888.00 2011-07-19 00:29:13.125 200 12592.23 130.57 55023.72 88888.00 2011-07-19 00:29:13.250 200 12592.23 130.50 55023.70 88888.00 2011-07-19 00:29:13.375 200 12592.30 130.53 55023.70 88888.00 2011-07-19 00:29:13.500 200 12592.27 130.57 55023.72 88888.00 2011-07-19 00:29:13.625 200 12592.25 130.60 55023.70 88888.00 2011-07-19 00:29:13.750 200 12592.25 130.55 55023.70 88888.00 2011-07-19 00:29:13.875 200 12592.27 130.53 55023.72 88888.00 2011-07-19 00:29:14.000 200 12592.30 130.55 55023.70 88888.00 2011-07-19 00:29:14.125 200 12592.35 130.53 55023.70 88888.00 2011-07-19 00:29:14.250 200 12592.35 130.50 55023.72 88888.00 2011-07-19 00:29:14.375 200 12592.40 130.53 55023.75 88888.00 2011-07-19 00:29:14.500 200 12592.42 130.53 55023.75 88888.00 2011-07-19 00:29:14.625 200 12592.42 130.53 55023.72 88888.00 2011-07-19 00:29:14.750 200 12592.35 130.50 55023.70 88888.00 2011-07-19 00:29:14.875 200 12592.33 130.53 55023.72 88888.00 2011-07-19 00:29:15.000 200 12592.33 130.53 55023.70 88888.00 2011-07-19 00:29:15.125 200 12592.35 130.53 55023.72 88888.00 2011-07-19 00:29:15.250 200 12592.33 130.50 55023.72 88888.00 2011-07-19 00:29:15.375 200 12592.35 130.50 55023.72 88888.00 2011-07-19 00:29:15.500 200 12592.30 130.50 55023.72 88888.00 2011-07-19 00:29:15.625 200 12592.30 130.53 55023.75 88888.00 2011-07-19 00:29:15.750 200 12592.33 130.57 55023.78 88888.00 2011-07-19 00:29:15.875 200 12592.30 130.55 55023.75 88888.00 2011-07-19 00:29:16.000 200 12592.30 130.47 55023.72 88888.00 2011-07-19 00:29:16.125 200 12592.27 130.45 55023.72 88888.00 2011-07-19 00:29:16.250 200 12592.30 130.45 55023.78 88888.00 2011-07-19 00:29:16.375 200 12592.35 130.47 55023.75 88888.00 2011-07-19 00:29:16.500 200 12592.35 130.53 55023.75 88888.00 2011-07-19 00:29:16.625 200 12592.33 130.50 55023.78 88888.00 2011-07-19 00:29:16.750 200 12592.27 130.55 55023.78 88888.00 2011-07-19 00:29:16.875 200 12592.25 130.50 55023.75 88888.00 2011-07-19 00:29:17.000 200 12592.25 130.50 55023.72 88888.00 2011-07-19 00:29:17.125 200 12592.27 130.50 55023.78 88888.00 2011-07-19 00:29:17.250 200 12592.33 130.55 55023.78 88888.00 2011-07-19 00:29:17.375 200 12592.38 130.57 55023.78 88888.00 2011-07-19 00:29:17.500 200 12592.35 130.60 55023.75 88888.00 2011-07-19 00:29:17.625 200 12592.35 130.57 55023.75 88888.00 2011-07-19 00:29:17.750 200 12592.33 130.57 55023.72 88888.00 2011-07-19 00:29:17.875 200 12592.30 130.57 55023.75 88888.00 2011-07-19 00:29:18.000 200 12592.38 130.60 55023.75 88888.00 2011-07-19 00:29:18.125 200 12592.42 130.60 55023.75 88888.00 2011-07-19 00:29:18.250 200 12592.35 130.57 55023.78 88888.00 2011-07-19 00:29:18.375 200 12592.40 130.57 55023.78 88888.00 2011-07-19 00:29:18.500 200 12592.42 130.55 55023.80 88888.00 2011-07-19 00:29:18.625 200 12592.45 130.60 55023.78 88888.00 2011-07-19 00:29:18.750 200 12592.52 130.60 55023.80 88888.00 2011-07-19 00:29:18.875 200 12592.48 130.62 55023.80 88888.00 2011-07-19 00:29:19.000 200 12592.42 130.62 55023.82 88888.00 2011-07-19 00:29:19.125 200 12592.40 130.68 55023.85 88888.00 2011-07-19 00:29:19.250 200 12592.42 130.65 55023.82 88888.00 2011-07-19 00:29:19.375 200 12592.42 130.65 55023.80 88888.00 2011-07-19 00:29:19.500 200 12592.38 130.68 55023.80 88888.00 2011-07-19 00:29:19.625 200 12592.38 130.65 55023.78 88888.00 2011-07-19 00:29:19.750 200 12592.40 130.65 55023.78 88888.00 2011-07-19 00:29:19.875 200 12592.45 130.68 55023.75 88888.00 2011-07-19 00:29:20.000 200 12592.45 130.65 55023.80 88888.00 2011-07-19 00:29:20.125 200 12592.40 130.70 55023.80 88888.00 2011-07-19 00:29:20.250 200 12592.33 130.68 55023.78 88888.00 2011-07-19 00:29:20.375 200 12592.35 130.70 55023.80 88888.00 2011-07-19 00:29:20.500 200 12592.38 130.72 55023.82 88888.00 2011-07-19 00:29:20.625 200 12592.35 130.72 55023.82 88888.00 2011-07-19 00:29:20.750 200 12592.33 130.70 55023.80 88888.00 2011-07-19 00:29:20.875 200 12592.30 130.68 55023.78 88888.00 2011-07-19 00:29:21.000 200 12592.33 130.70 55023.78 88888.00 2011-07-19 00:29:21.125 200 12592.35 130.75 55023.80 88888.00 2011-07-19 00:29:21.250 200 12592.35 130.72 55023.82 88888.00 2011-07-19 00:29:21.375 200 12592.38 130.72 55023.80 88888.00 2011-07-19 00:29:21.500 200 12592.33 130.72 55023.80 88888.00 2011-07-19 00:29:21.625 200 12592.30 130.78 55023.82 88888.00 2011-07-19 00:29:21.750 200 12592.30 130.78 55023.85 88888.00 2011-07-19 00:29:21.875 200 12592.27 130.78 55023.85 88888.00 2011-07-19 00:29:22.000 200 12592.25 130.80 55023.82 88888.00 2011-07-19 00:29:22.125 200 12592.25 130.80 55023.85 88888.00 2011-07-19 00:29:22.250 200 12592.20 130.80 55023.88 88888.00 2011-07-19 00:29:22.375 200 12592.25 130.80 55023.85 88888.00 2011-07-19 00:29:22.500 200 12592.27 130.80 55023.82 88888.00 2011-07-19 00:29:22.625 200 12592.35 130.85 55023.82 88888.00 2011-07-19 00:29:22.750 200 12592.30 130.88 55023.85 88888.00 2011-07-19 00:29:22.875 200 12592.30 130.80 55023.85 88888.00 2011-07-19 00:29:23.000 200 12592.30 130.82 55023.82 88888.00 2011-07-19 00:29:23.125 200 12592.27 130.85 55023.80 88888.00 2011-07-19 00:29:23.250 200 12592.17 130.82 55023.82 88888.00 2011-07-19 00:29:23.375 200 12592.17 130.85 55023.85 88888.00 2011-07-19 00:29:23.500 200 12592.20 130.88 55023.88 88888.00 2011-07-19 00:29:23.625 200 12592.17 130.85 55023.85 88888.00 2011-07-19 00:29:23.750 200 12592.10 130.85 55023.82 88888.00 2011-07-19 00:29:23.875 200 12592.12 130.90 55023.85 88888.00 2011-07-19 00:29:24.000 200 12592.15 130.93 55023.88 88888.00 2011-07-19 00:29:24.125 200 12592.17 130.90 55023.88 88888.00 2011-07-19 00:29:24.250 200 12592.08 130.85 55023.82 88888.00 2011-07-19 00:29:24.375 200 12592.05 130.82 55023.82 88888.00 2011-07-19 00:29:24.500 200 12592.08 130.88 55023.88 88888.00 2011-07-19 00:29:24.625 200 12592.10 130.90 55023.85 88888.00 2011-07-19 00:29:24.750 200 12592.15 130.90 55023.82 88888.00 2011-07-19 00:29:24.875 200 12592.17 130.93 55023.85 88888.00 2011-07-19 00:29:25.000 200 12592.15 130.95 55023.88 88888.00 2011-07-19 00:29:25.125 200 12592.08 130.95 55023.85 88888.00 2011-07-19 00:29:25.250 200 12592.08 130.93 55023.88 88888.00 2011-07-19 00:29:25.375 200 12592.23 130.90 55023.88 88888.00 2011-07-19 00:29:25.500 200 12592.23 130.90 55023.82 88888.00 2011-07-19 00:29:25.625 200 12592.17 130.90 55023.85 88888.00 2011-07-19 00:29:25.750 200 12592.12 130.85 55023.82 88888.00 2011-07-19 00:29:25.875 200 12592.10 130.85 55023.82 88888.00 2011-07-19 00:29:26.000 200 12592.15 130.90 55023.80 88888.00 2011-07-19 00:29:26.125 200 12592.25 130.93 55023.85 88888.00 2011-07-19 00:29:26.250 200 12592.20 130.93 55023.90 88888.00 2011-07-19 00:29:26.375 200 12592.15 130.97 55023.90 88888.00 2011-07-19 00:29:26.500 200 12592.08 130.97 55023.88 88888.00 2011-07-19 00:29:26.625 200 12592.08 130.97 55023.88 88888.00 2011-07-19 00:29:26.750 200 12592.08 130.93 55023.85 88888.00 2011-07-19 00:29:26.875 200 12592.10 130.88 55023.82 88888.00 2011-07-19 00:29:27.000 200 12592.15 130.88 55023.82 88888.00 2011-07-19 00:29:27.125 200 12592.15 130.88 55023.82 88888.00 2011-07-19 00:29:27.250 200 12592.10 130.90 55023.85 88888.00 2011-07-19 00:29:27.375 200 12592.12 130.90 55023.85 88888.00 2011-07-19 00:29:27.500 200 12592.08 130.90 55023.88 88888.00 2011-07-19 00:29:27.625 200 12592.08 130.88 55023.85 88888.00 2011-07-19 00:29:27.750 200 12592.08 130.88 55023.88 88888.00 2011-07-19 00:29:27.875 200 12592.02 130.88 55023.90 88888.00 2011-07-19 00:29:28.000 200 12591.98 130.88 55023.85 88888.00 2011-07-19 00:29:28.125 200 12591.98 130.85 55023.85 88888.00 2011-07-19 00:29:28.250 200 12592.00 130.88 55023.85 88888.00 2011-07-19 00:29:28.375 200 12592.08 130.88 55023.85 88888.00 2011-07-19 00:29:28.500 200 12592.02 130.85 55023.82 88888.00 2011-07-19 00:29:28.625 200 12592.00 130.80 55023.82 88888.00 2011-07-19 00:29:28.750 200 12592.08 130.85 55023.82 88888.00 2011-07-19 00:29:28.875 200 12592.05 130.85 55023.82 88888.00 2011-07-19 00:29:29.000 200 12591.98 130.85 55023.82 88888.00 2011-07-19 00:29:29.125 200 12592.00 130.82 55023.82 88888.00 2011-07-19 00:29:29.250 200 12592.02 130.82 55023.85 88888.00 2011-07-19 00:29:29.375 200 12592.02 130.82 55023.82 88888.00 2011-07-19 00:29:29.500 200 12591.98 130.82 55023.82 88888.00 2011-07-19 00:29:29.625 200 12592.00 130.78 55023.82 88888.00 2011-07-19 00:29:29.750 200 12591.98 130.75 55023.82 88888.00 2011-07-19 00:29:29.875 200 12591.98 130.78 55023.88 88888.00 2011-07-19 00:29:30.000 200 12592.02 130.78 55023.85 88888.00 2011-07-19 00:29:30.125 200 12592.05 130.75 55023.85 88888.00 2011-07-19 00:29:30.250 200 12592.02 130.75 55023.88 88888.00 2011-07-19 00:29:30.375 200 12592.05 130.80 55023.88 88888.00 2011-07-19 00:29:30.500 200 12592.02 130.85 55023.90 88888.00 2011-07-19 00:29:30.625 200 12592.05 130.80 55023.88 88888.00 2011-07-19 00:29:30.750 200 12592.02 130.78 55023.85 88888.00 2011-07-19 00:29:30.875 200 12592.05 130.72 55023.85 88888.00 2011-07-19 00:29:31.000 200 12592.05 130.70 55023.82 88888.00 2011-07-19 00:29:31.125 200 12592.02 130.70 55023.85 88888.00 2011-07-19 00:29:31.250 200 12591.92 130.75 55023.88 88888.00 2011-07-19 00:29:31.375 200 12591.98 130.78 55023.90 88888.00 2011-07-19 00:29:31.500 200 12591.98 130.70 55023.85 88888.00 2011-07-19 00:29:31.625 200 12591.95 130.62 55023.82 88888.00 2011-07-19 00:29:31.750 200 12592.00 130.62 55023.85 88888.00 2011-07-19 00:29:31.875 200 12592.02 130.68 55023.88 88888.00 2011-07-19 00:29:32.000 200 12592.00 130.65 55023.82 88888.00 2011-07-19 00:29:32.125 200 12591.98 130.62 55023.82 88888.00 2011-07-19 00:29:32.250 200 12591.98 130.60 55023.82 88888.00 2011-07-19 00:29:32.375 200 12591.98 130.65 55023.85 88888.00 2011-07-19 00:29:32.500 200 12591.98 130.62 55023.88 88888.00 2011-07-19 00:29:32.625 200 12592.02 130.65 55023.88 88888.00 2011-07-19 00:29:32.750 200 12592.08 130.62 55023.85 88888.00 2011-07-19 00:29:32.875 200 12592.08 130.60 55023.82 88888.00 2011-07-19 00:29:33.000 200 12592.08 130.60 55023.85 88888.00 2011-07-19 00:29:33.125 200 12592.05 130.57 55023.82 88888.00 2011-07-19 00:29:33.250 200 12592.00 130.60 55023.85 88888.00 2011-07-19 00:29:33.375 200 12592.08 130.60 55023.85 88888.00 2011-07-19 00:29:33.500 200 12592.08 130.60 55023.85 88888.00 2011-07-19 00:29:33.625 200 12592.02 130.60 55023.85 88888.00 2011-07-19 00:29:33.750 200 12592.02 130.65 55023.90 88888.00 2011-07-19 00:29:33.875 200 12592.02 130.68 55023.90 88888.00 2011-07-19 00:29:34.000 200 12592.02 130.62 55023.88 88888.00 2011-07-19 00:29:34.125 200 12592.02 130.57 55023.88 88888.00 2011-07-19 00:29:34.250 200 12592.02 130.55 55023.88 88888.00 2011-07-19 00:29:34.375 200 12592.12 130.60 55023.90 88888.00 2011-07-19 00:29:34.500 200 12592.12 130.57 55023.88 88888.00 2011-07-19 00:29:34.625 200 12592.08 130.60 55023.88 88888.00 2011-07-19 00:29:34.750 200 12592.08 130.60 55023.90 88888.00 2011-07-19 00:29:34.875 200 12592.05 130.57 55023.93 88888.00 2011-07-19 00:29:35.000 200 12592.08 130.55 55023.88 88888.00 2011-07-19 00:29:35.125 200 12592.05 130.55 55023.88 88888.00 2011-07-19 00:29:35.250 200 12591.98 130.53 55023.88 88888.00 2011-07-19 00:29:35.375 200 12592.02 130.55 55023.88 88888.00 2011-07-19 00:29:35.500 200 12592.08 130.57 55023.90 88888.00 2011-07-19 00:29:35.625 200 12592.05 130.57 55023.90 88888.00 2011-07-19 00:29:35.750 200 12592.02 130.55 55023.88 88888.00 2011-07-19 00:29:35.875 200 12592.02 130.55 55023.90 88888.00 2011-07-19 00:29:36.000 200 12592.05 130.60 55023.90 88888.00 2011-07-19 00:29:36.125 200 12592.10 130.60 55023.90 88888.00 2011-07-19 00:29:36.250 200 12592.12 130.57 55023.88 88888.00 2011-07-19 00:29:36.375 200 12592.15 130.57 55023.88 88888.00 2011-07-19 00:29:36.500 200 12592.12 130.62 55023.88 88888.00 2011-07-19 00:29:36.625 200 12592.12 130.57 55023.82 88888.00 2011-07-19 00:29:36.750 200 12592.08 130.55 55023.82 88888.00 2011-07-19 00:29:36.875 200 12592.08 130.53 55023.82 88888.00 2011-07-19 00:29:37.000 200 12592.10 130.57 55023.82 88888.00 2011-07-19 00:29:37.125 200 12592.05 130.55 55023.88 88888.00 2011-07-19 00:29:37.250 200 12592.10 130.57 55023.90 88888.00 2011-07-19 00:29:37.375 200 12592.17 130.62 55023.93 88888.00 2011-07-19 00:29:37.500 200 12592.17 130.60 55023.88 88888.00 2011-07-19 00:29:37.625 200 12592.12 130.57 55023.85 88888.00 2011-07-19 00:29:37.750 200 12592.10 130.57 55023.85 88888.00 2011-07-19 00:29:37.875 200 12592.08 130.60 55023.85 88888.00 2011-07-19 00:29:38.000 200 12592.08 130.65 55023.85 88888.00 2011-07-19 00:29:38.125 200 12592.10 130.68 55023.85 88888.00 2011-07-19 00:29:38.250 200 12592.10 130.68 55023.90 88888.00 2011-07-19 00:29:38.375 200 12592.15 130.68 55023.93 88888.00 2011-07-19 00:29:38.500 200 12592.10 130.68 55023.93 88888.00 2011-07-19 00:29:38.625 200 12592.08 130.70 55023.93 88888.00 2011-07-19 00:29:38.750 200 12592.12 130.68 55023.93 88888.00 2011-07-19 00:29:38.875 200 12592.20 130.70 55023.90 88888.00 2011-07-19 00:29:39.000 200 12592.20 130.65 55023.88 88888.00 2011-07-19 00:29:39.125 200 12592.20 130.68 55023.88 88888.00 2011-07-19 00:29:39.250 200 12592.15 130.65 55023.88 88888.00 2011-07-19 00:29:39.375 200 12592.20 130.68 55023.88 88888.00 2011-07-19 00:29:39.500 200 12592.20 130.62 55023.88 88888.00 2011-07-19 00:29:39.625 200 12592.20 130.62 55023.88 88888.00 2011-07-19 00:29:39.750 200 12592.20 130.65 55023.88 88888.00 2011-07-19 00:29:39.875 200 12592.23 130.65 55023.88 88888.00 2011-07-19 00:29:40.000 200 12592.20 130.68 55023.90 88888.00 2011-07-19 00:29:40.125 200 12592.17 130.68 55023.90 88888.00 2011-07-19 00:29:40.250 200 12592.15 130.65 55023.88 88888.00 2011-07-19 00:29:40.375 200 12592.17 130.68 55023.88 88888.00 2011-07-19 00:29:40.500 200 12592.15 130.68 55023.88 88888.00 2011-07-19 00:29:40.625 200 12592.20 130.65 55023.88 88888.00 2011-07-19 00:29:40.750 200 12592.30 130.68 55023.90 88888.00 2011-07-19 00:29:40.875 200 12592.30 130.70 55023.90 88888.00 2011-07-19 00:29:41.000 200 12592.23 130.68 55023.85 88888.00 2011-07-19 00:29:41.125 200 12592.17 130.65 55023.88 88888.00 2011-07-19 00:29:41.250 200 12592.17 130.65 55023.88 88888.00 2011-07-19 00:29:41.375 200 12592.30 130.70 55023.93 88888.00 2011-07-19 00:29:41.500 200 12592.38 130.72 55023.90 88888.00 2011-07-19 00:29:41.625 200 12592.38 130.75 55023.88 88888.00 2011-07-19 00:29:41.750 200 12592.27 130.72 55023.88 88888.00 2011-07-19 00:29:41.875 200 12592.17 130.70 55023.88 88888.00 2011-07-19 00:29:42.000 200 12592.17 130.70 55023.85 88888.00 2011-07-19 00:29:42.125 200 12592.25 130.68 55023.85 88888.00 2011-07-19 00:29:42.250 200 12592.27 130.70 55023.85 88888.00 2011-07-19 00:29:42.375 200 12592.33 130.72 55023.88 88888.00 2011-07-19 00:29:42.500 200 12592.25 130.72 55023.85 88888.00 2011-07-19 00:29:42.625 200 12592.23 130.72 55023.88 88888.00 2011-07-19 00:29:42.750 200 12592.27 130.70 55023.85 88888.00 2011-07-19 00:29:42.875 200 12592.30 130.68 55023.85 88888.00 2011-07-19 00:29:43.000 200 12592.38 130.70 55023.85 88888.00 2011-07-19 00:29:43.125 200 12592.33 130.70 55023.85 88888.00 2011-07-19 00:29:43.250 200 12592.23 130.68 55023.82 88888.00 2011-07-19 00:29:43.375 200 12592.25 130.72 55023.85 88888.00 2011-07-19 00:29:43.500 200 12592.27 130.72 55023.85 88888.00 2011-07-19 00:29:43.625 200 12592.33 130.72 55023.88 88888.00 2011-07-19 00:29:43.750 200 12592.33 130.72 55023.88 88888.00 2011-07-19 00:29:43.875 200 12592.27 130.70 55023.82 88888.00 2011-07-19 00:29:44.000 200 12592.27 130.70 55023.85 88888.00 2011-07-19 00:29:44.125 200 12592.30 130.70 55023.88 88888.00 2011-07-19 00:29:44.250 200 12592.30 130.68 55023.88 88888.00 2011-07-19 00:29:44.375 200 12592.35 130.75 55023.88 88888.00 2011-07-19 00:29:44.500 200 12592.42 130.72 55023.85 88888.00 2011-07-19 00:29:44.625 200 12592.40 130.68 55023.85 88888.00 2011-07-19 00:29:44.750 200 12592.38 130.68 55023.85 88888.00 2011-07-19 00:29:44.875 200 12592.38 130.72 55023.90 88888.00 2011-07-19 00:29:45.000 200 12592.35 130.70 55023.85 88888.00 2011-07-19 00:29:45.125 200 12592.30 130.68 55023.85 88888.00 2011-07-19 00:29:45.250 200 12592.35 130.68 55023.85 88888.00 2011-07-19 00:29:45.375 200 12592.42 130.70 55023.88 88888.00 2011-07-19 00:29:45.500 200 12592.40 130.70 55023.85 88888.00 2011-07-19 00:29:45.625 200 12592.38 130.68 55023.85 88888.00 2011-07-19 00:29:45.750 200 12592.38 130.72 55023.88 88888.00 2011-07-19 00:29:45.875 200 12592.40 130.75 55023.88 88888.00 2011-07-19 00:29:46.000 200 12592.40 130.72 55023.88 88888.00 2011-07-19 00:29:46.125 200 12592.38 130.70 55023.82 88888.00 2011-07-19 00:29:46.250 200 12592.38 130.75 55023.85 88888.00 2011-07-19 00:29:46.375 200 12592.42 130.75 55023.85 88888.00 2011-07-19 00:29:46.500 200 12592.40 130.75 55023.85 88888.00 2011-07-19 00:29:46.625 200 12592.45 130.75 55023.88 88888.00 2011-07-19 00:29:46.750 200 12592.45 130.72 55023.88 88888.00 2011-07-19 00:29:46.875 200 12592.48 130.75 55023.85 88888.00 2011-07-19 00:29:47.000 200 12592.48 130.75 55023.88 88888.00 2011-07-19 00:29:47.125 200 12592.42 130.75 55023.88 88888.00 2011-07-19 00:29:47.250 200 12592.38 130.75 55023.88 88888.00 2011-07-19 00:29:47.375 200 12592.38 130.78 55023.90 88888.00 2011-07-19 00:29:47.500 200 12592.33 130.78 55023.85 88888.00 2011-07-19 00:29:47.625 200 12592.38 130.78 55023.88 88888.00 2011-07-19 00:29:47.750 200 12592.42 130.78 55023.85 88888.00 2011-07-19 00:29:47.875 200 12592.42 130.75 55023.82 88888.00 2011-07-19 00:29:48.000 200 12592.38 130.78 55023.82 88888.00 2011-07-19 00:29:48.125 200 12592.38 130.80 55023.88 88888.00 2011-07-19 00:29:48.250 200 12592.38 130.78 55023.88 88888.00 2011-07-19 00:29:48.375 200 12592.40 130.78 55023.85 88888.00 2011-07-19 00:29:48.500 200 12592.35 130.72 55023.88 88888.00 2011-07-19 00:29:48.625 200 12592.40 130.80 55023.85 88888.00 2011-07-19 00:29:48.750 200 12592.42 130.80 55023.88 88888.00 2011-07-19 00:29:48.875 200 12592.42 130.80 55023.85 88888.00 2011-07-19 00:29:49.000 200 12592.40 130.78 55023.82 88888.00 2011-07-19 00:29:49.125 200 12592.42 130.82 55023.85 88888.00 2011-07-19 00:29:49.250 200 12592.40 130.85 55023.85 88888.00 2011-07-19 00:29:49.375 200 12592.42 130.82 55023.85 88888.00 2011-07-19 00:29:49.500 200 12592.40 130.88 55023.85 88888.00 2011-07-19 00:29:49.625 200 12592.33 130.88 55023.88 88888.00 2011-07-19 00:29:49.750 200 12592.27 130.90 55023.88 88888.00 2011-07-19 00:29:49.875 200 12592.27 130.88 55023.90 88888.00 2011-07-19 00:29:50.000 200 12592.33 130.85 55023.85 88888.00 2011-07-19 00:29:50.125 200 12592.38 130.85 55023.85 88888.00 2011-07-19 00:29:50.250 200 12592.35 130.82 55023.88 88888.00 2011-07-19 00:29:50.375 200 12592.33 130.88 55023.85 88888.00 2011-07-19 00:29:50.500 200 12592.33 130.90 55023.85 88888.00 2011-07-19 00:29:50.625 200 12592.33 130.90 55023.88 88888.00 2011-07-19 00:29:50.750 200 12592.27 130.90 55023.88 88888.00 2011-07-19 00:29:50.875 200 12592.25 130.88 55023.88 88888.00 2011-07-19 00:29:51.000 200 12592.30 130.90 55023.85 88888.00 2011-07-19 00:29:51.125 200 12592.27 130.93 55023.90 88888.00 2011-07-19 00:29:51.250 200 12592.25 130.95 55023.88 88888.00 2011-07-19 00:29:51.375 200 12592.33 130.95 55023.93 88888.00 2011-07-19 00:29:51.500 200 12592.30 130.93 55023.90 88888.00 2011-07-19 00:29:51.625 200 12592.33 130.93 55023.88 88888.00 2011-07-19 00:29:51.750 200 12592.33 130.95 55023.90 88888.00 2011-07-19 00:29:51.875 200 12592.38 130.97 55023.88 88888.00 2011-07-19 00:29:52.000 200 12592.42 130.95 55023.88 88888.00 2011-07-19 00:29:52.125 200 12592.38 130.95 55023.85 88888.00 2011-07-19 00:29:52.250 200 12592.30 130.95 55023.88 88888.00 2011-07-19 00:29:52.375 200 12592.30 130.97 55023.85 88888.00 2011-07-19 00:29:52.500 200 12592.23 131.00 55023.82 88888.00 2011-07-19 00:29:52.625 200 12592.25 131.03 55023.88 88888.00 2011-07-19 00:29:52.750 200 12592.25 131.03 55023.88 88888.00 2011-07-19 00:29:52.875 200 12592.25 131.05 55023.88 88888.00 2011-07-19 00:29:53.000 200 12592.25 131.07 55023.88 88888.00 2011-07-19 00:29:53.125 200 12592.30 131.07 55023.85 88888.00 2011-07-19 00:29:53.250 200 12592.33 131.05 55023.85 88888.00 2011-07-19 00:29:53.375 200 12592.38 131.07 55023.88 88888.00 2011-07-19 00:29:53.500 200 12592.30 131.10 55023.88 88888.00 2011-07-19 00:29:53.625 200 12592.25 131.07 55023.90 88888.00 2011-07-19 00:29:53.750 200 12592.30 131.10 55023.90 88888.00 2011-07-19 00:29:53.875 200 12592.38 131.10 55023.90 88888.00 2011-07-19 00:29:54.000 200 12592.38 131.10 55023.88 88888.00 2011-07-19 00:29:54.125 200 12592.30 131.05 55023.85 88888.00 2011-07-19 00:29:54.250 200 12592.23 131.07 55023.88 88888.00 2011-07-19 00:29:54.375 200 12592.30 131.15 55023.90 88888.00 2011-07-19 00:29:54.500 200 12592.35 131.12 55023.88 88888.00 2011-07-19 00:29:54.625 200 12592.35 131.12 55023.85 88888.00 2011-07-19 00:29:54.750 200 12592.33 131.10 55023.88 88888.00 2011-07-19 00:29:54.875 200 12592.38 131.07 55023.85 88888.00 2011-07-19 00:29:55.000 200 12592.40 131.12 55023.88 88888.00 2011-07-19 00:29:55.125 200 12592.35 131.18 55023.90 88888.00 2011-07-19 00:29:55.250 200 12592.30 131.18 55023.90 88888.00 2011-07-19 00:29:55.375 200 12592.35 131.18 55023.88 88888.00 2011-07-19 00:29:55.500 200 12592.38 131.15 55023.90 88888.00 2011-07-19 00:29:55.625 200 12592.42 131.18 55023.90 88888.00 2011-07-19 00:29:55.750 200 12592.38 131.20 55023.90 88888.00 2011-07-19 00:29:55.875 200 12592.38 131.20 55023.90 88888.00 2011-07-19 00:29:56.000 200 12592.38 131.20 55023.88 88888.00 2011-07-19 00:29:56.125 200 12592.42 131.20 55023.90 88888.00 2011-07-19 00:29:56.250 200 12592.40 131.18 55023.90 88888.00 2011-07-19 00:29:56.375 200 12592.40 131.20 55023.88 88888.00 2011-07-19 00:29:56.500 200 12592.45 131.22 55023.88 88888.00 2011-07-19 00:29:56.625 200 12592.50 131.22 55023.88 88888.00 2011-07-19 00:29:56.750 200 12592.50 131.22 55023.90 88888.00 2011-07-19 00:29:56.875 200 12592.42 131.25 55023.93 88888.00 2011-07-19 00:29:57.000 200 12592.40 131.25 55023.90 88888.00 2011-07-19 00:29:57.125 200 12592.42 131.22 55023.93 88888.00 2011-07-19 00:29:57.250 200 12592.40 131.25 55023.95 88888.00 2011-07-19 00:29:57.375 200 12592.45 131.25 55023.95 88888.00 2011-07-19 00:29:57.500 200 12592.40 131.25 55023.90 88888.00 2011-07-19 00:29:57.625 200 12592.45 131.20 55023.90 88888.00 2011-07-19 00:29:57.750 200 12592.48 131.20 55023.93 88888.00 2011-07-19 00:29:57.875 200 12592.48 131.22 55023.95 88888.00 2011-07-19 00:29:58.000 200 12592.52 131.22 55023.93 88888.00 2011-07-19 00:29:58.125 200 12592.55 131.25 55023.93 88888.00 2011-07-19 00:29:58.250 200 12592.58 131.22 55023.93 88888.00 2011-07-19 00:29:58.375 200 12592.62 131.25 55023.93 88888.00 2011-07-19 00:29:58.500 200 12592.58 131.22 55023.93 88888.00 2011-07-19 00:29:58.625 200 12592.52 131.25 55023.93 88888.00 2011-07-19 00:29:58.750 200 12592.58 131.25 55023.95 88888.00 2011-07-19 00:29:58.875 200 12592.62 131.25 55023.95 88888.00 2011-07-19 00:29:59.000 200 12592.70 131.25 55023.95 88888.00 2011-07-19 00:29:59.125 200 12592.70 131.25 55023.95 88888.00 2011-07-19 00:29:59.250 200 12592.60 131.25 55023.95 88888.00 2011-07-19 00:29:59.375 200 12592.62 131.30 55023.93 88888.00 2011-07-19 00:29:59.500 200 12592.62 131.30 55023.95 88888.00 2011-07-19 00:29:59.625 200 12592.58 131.28 55023.95 88888.00 2011-07-19 00:29:59.750 200 12592.65 131.25 55023.95 88888.00 2011-07-19 00:29:59.875 200 12592.70 131.25 55023.95 88888.00 2011-07-19 00:30:00.000 200 12592.70 131.25 55023.97 88888.00 2011-07-19 00:30:00.125 200 12592.73 131.28 55023.97 88888.00 2011-07-19 00:30:00.250 200 12592.70 131.28 55024.00 88888.00 2011-07-19 00:30:00.375 200 12592.75 131.30 55024.00 88888.00 2011-07-19 00:30:00.500 200 12592.80 131.35 55024.00 88888.00 2011-07-19 00:30:00.625 200 12592.85 131.35 55023.97 88888.00 2011-07-19 00:30:00.750 200 12592.80 131.32 55023.97 88888.00 2011-07-19 00:30:00.875 200 12592.73 131.32 55024.00 88888.00 2011-07-19 00:30:01.000 200 12592.73 131.32 55024.00 88888.00 2011-07-19 00:30:01.125 200 12592.75 131.32 55023.97 88888.00 2011-07-19 00:30:01.250 200 12592.75 131.30 55023.97 88888.00 2011-07-19 00:30:01.375 200 12592.80 131.32 55024.00 88888.00 2011-07-19 00:30:01.500 200 12592.83 131.38 55023.97 88888.00 2011-07-19 00:30:01.625 200 12592.85 131.35 55023.97 88888.00 2011-07-19 00:30:01.750 200 12592.90 131.35 55024.00 88888.00 2011-07-19 00:30:01.875 200 12592.90 131.32 55024.00 88888.00 2011-07-19 00:30:02.000 200 12592.85 131.35 55023.97 88888.00 2011-07-19 00:30:02.125 200 12592.83 131.38 55023.97 88888.00 2011-07-19 00:30:02.250 200 12592.85 131.38 55023.97 88888.00 2011-07-19 00:30:02.375 200 12592.92 131.38 55023.97 88888.00 2011-07-19 00:30:02.500 200 12592.90 131.32 55023.95 88888.00 2011-07-19 00:30:02.625 200 12592.90 131.32 55023.95 88888.00 2011-07-19 00:30:02.750 200 12592.90 131.30 55023.93 88888.00 2011-07-19 00:30:02.875 200 12592.90 131.32 55023.97 88888.00 2011-07-19 00:30:03.000 200 12592.90 131.32 55023.95 88888.00 2011-07-19 00:30:03.125 200 12592.88 131.32 55023.97 88888.00 2011-07-19 00:30:03.250 200 12592.90 131.32 55023.97 88888.00 2011-07-19 00:30:03.375 200 12593.00 131.35 55023.95 88888.00 2011-07-19 00:30:03.500 200 12592.98 131.35 55023.97 88888.00 2011-07-19 00:30:03.625 200 12592.98 131.35 55023.97 88888.00 2011-07-19 00:30:03.750 200 12592.92 131.38 55023.97 88888.00 2011-07-19 00:30:03.875 200 12592.90 131.32 55023.97 88888.00 2011-07-19 00:30:04.000 200 12592.92 131.32 55023.97 88888.00 2011-07-19 00:30:04.125 200 12592.92 131.35 55024.00 88888.00 2011-07-19 00:30:04.250 200 12592.95 131.38 55023.97 88888.00 2011-07-19 00:30:04.375 200 12593.02 131.38 55024.00 88888.00 2011-07-19 00:30:04.500 200 12593.00 131.38 55023.97 88888.00 2011-07-19 00:30:04.625 200 12593.00 131.35 55023.97 88888.00 2011-07-19 00:30:04.750 200 12593.02 131.35 55023.97 88888.00 2011-07-19 00:30:04.875 200 12593.05 131.35 55023.97 88888.00 2011-07-19 00:30:05.000 200 12593.00 131.35 55023.97 88888.00 2011-07-19 00:30:05.125 200 12592.98 131.38 55024.00 88888.00 2011-07-19 00:30:05.250 200 12593.00 131.38 55024.00 88888.00 2011-07-19 00:30:05.375 200 12593.05 131.38 55023.97 88888.00 2011-07-19 00:30:05.500 200 12593.08 131.38 55023.97 88888.00 2011-07-19 00:30:05.625 200 12593.08 131.38 55023.97 88888.00 2011-07-19 00:30:05.750 200 12593.12 131.38 55023.97 88888.00 2011-07-19 00:30:05.875 200 12593.08 131.38 55023.97 88888.00 2011-07-19 00:30:06.000 200 12593.08 131.38 55023.97 88888.00 2011-07-19 00:30:06.125 200 12593.08 131.38 55023.97 88888.00 2011-07-19 00:30:06.250 200 12593.02 131.35 55023.97 88888.00 2011-07-19 00:30:06.375 200 12593.00 131.32 55023.95 88888.00 2011-07-19 00:30:06.500 200 12592.95 131.32 55023.95 88888.00 2011-07-19 00:30:06.625 200 12592.98 131.32 55023.95 88888.00 2011-07-19 00:30:06.750 200 12593.02 131.32 55023.97 88888.00 2011-07-19 00:30:06.875 200 12593.05 131.35 55023.97 88888.00 2011-07-19 00:30:07.000 200 12593.08 131.38 55023.95 88888.00 2011-07-19 00:30:07.125 200 12593.00 131.35 55023.97 88888.00 2011-07-19 00:30:07.250 200 12592.98 131.35 55023.97 88888.00 2011-07-19 00:30:07.375 200 12593.08 131.38 55024.00 88888.00 2011-07-19 00:30:07.500 200 12593.08 131.35 55023.97 88888.00 2011-07-19 00:30:07.625 200 12593.05 131.35 55024.00 88888.00 2011-07-19 00:30:07.750 200 12593.08 131.35 55024.00 88888.00 2011-07-19 00:30:07.875 200 12593.02 131.32 55023.97 88888.00 2011-07-19 00:30:08.000 200 12593.02 131.30 55023.95 88888.00 2011-07-19 00:30:08.125 200 12593.02 131.32 55023.97 88888.00 2011-07-19 00:30:08.250 200 12593.00 131.35 55024.00 88888.00 2011-07-19 00:30:08.375 200 12593.05 131.38 55023.97 88888.00 2011-07-19 00:30:08.500 200 12593.00 131.35 55024.00 88888.00 2011-07-19 00:30:08.625 200 12593.00 131.30 55023.97 88888.00 2011-07-19 00:30:08.750 200 12593.08 131.30 55023.97 88888.00 2011-07-19 00:30:08.875 200 12593.08 131.35 55023.97 88888.00 2011-07-19 00:30:09.000 200 12593.00 131.32 55023.95 88888.00 2011-07-19 00:30:09.125 200 12592.92 131.30 55023.95 88888.00 2011-07-19 00:30:09.250 200 12592.90 131.30 55023.97 88888.00 2011-07-19 00:30:09.375 200 12592.92 131.30 55023.97 88888.00 2011-07-19 00:30:09.500 200 12592.95 131.32 55024.00 88888.00 2011-07-19 00:30:09.625 200 12592.95 131.35 55024.00 88888.00 2011-07-19 00:30:09.750 200 12592.92 131.32 55024.00 88888.00 2011-07-19 00:30:09.875 200 12592.90 131.32 55024.03 88888.00 2011-07-19 00:30:10.000 200 12592.95 131.35 55024.03 88888.00 2011-07-19 00:30:10.125 200 12592.95 131.35 55024.03 88888.00 2011-07-19 00:30:10.250 200 12592.92 131.30 55024.03 88888.00 2011-07-19 00:30:10.375 200 12592.95 131.32 55024.03 88888.00 2011-07-19 00:30:10.500 200 12592.85 131.28 55024.00 88888.00 2011-07-19 00:30:10.625 200 12592.85 131.30 55024.00 88888.00 2011-07-19 00:30:10.750 200 12592.92 131.32 55024.00 88888.00 2011-07-19 00:30:10.875 200 12592.98 131.30 55024.03 88888.00 2011-07-19 00:30:11.000 200 12592.95 131.30 55024.00 88888.00 2011-07-19 00:30:11.125 200 12592.95 131.30 55024.00 88888.00 2011-07-19 00:30:11.250 200 12593.00 131.30 55024.03 88888.00 2011-07-19 00:30:11.375 200 12592.95 131.30 55024.05 88888.00 2011-07-19 00:30:11.500 200 12592.85 131.25 55024.03 88888.00 2011-07-19 00:30:11.625 200 12592.83 131.22 55024.00 88888.00 2011-07-19 00:30:11.750 200 12592.88 131.25 55024.05 88888.00 2011-07-19 00:30:11.875 200 12592.90 131.28 55024.00 88888.00 2011-07-19 00:30:12.000 200 12592.92 131.25 55024.00 88888.00 2011-07-19 00:30:12.125 200 12592.92 131.28 55024.03 88888.00 2011-07-19 00:30:12.250 200 12592.88 131.22 55024.03 88888.00 2011-07-19 00:30:12.375 200 12592.85 131.25 55024.00 88888.00 2011-07-19 00:30:12.500 200 12592.85 131.25 55024.00 88888.00 2011-07-19 00:30:12.625 200 12592.90 131.22 55024.00 88888.00 2011-07-19 00:30:12.750 200 12592.95 131.22 55024.00 88888.00 2011-07-19 00:30:12.875 200 12592.88 131.20 55024.00 88888.00 2011-07-19 00:30:13.000 200 12592.90 131.18 55024.03 88888.00 2011-07-19 00:30:13.125 200 12592.95 131.20 55024.03 88888.00 2011-07-19 00:30:13.250 200 12592.85 131.20 55024.00 88888.00 2011-07-19 00:30:13.375 200 12592.83 131.20 55024.00 88888.00 2011-07-19 00:30:13.500 200 12592.90 131.22 55024.03 88888.00 2011-07-19 00:30:13.625 200 12592.85 131.20 55024.03 88888.00 2011-07-19 00:30:13.750 200 12592.80 131.20 55024.00 88888.00 2011-07-19 00:30:13.875 200 12592.80 131.20 55024.00 88888.00 2011-07-19 00:30:14.000 200 12592.85 131.18 55024.03 88888.00 2011-07-19 00:30:14.125 200 12592.88 131.15 55024.00 88888.00 2011-07-19 00:30:14.250 200 12592.85 131.15 55024.00 88888.00 2011-07-19 00:30:14.375 200 12592.92 131.18 55024.00 88888.00 2011-07-19 00:30:14.500 200 12592.83 131.18 55024.00 88888.00 2011-07-19 00:30:14.625 200 12592.77 131.20 55024.00 88888.00 2011-07-19 00:30:14.750 200 12592.80 131.20 55024.03 88888.00 2011-07-19 00:30:14.875 200 12592.83 131.18 55024.03 88888.00 2011-07-19 00:30:15.000 200 12592.80 131.12 55024.00 88888.00 2011-07-19 00:30:15.125 200 12592.83 131.18 55024.00 88888.00 2011-07-19 00:30:15.250 200 12592.85 131.15 55024.00 88888.00 2011-07-19 00:30:15.375 200 12592.92 131.15 55024.03 88888.00 2011-07-19 00:30:15.500 200 12592.92 131.18 55024.05 88888.00 2011-07-19 00:30:15.625 200 12592.85 131.15 55024.03 88888.00 2011-07-19 00:30:15.750 200 12592.92 131.12 55024.03 88888.00 2011-07-19 00:30:15.875 200 12592.92 131.15 55024.00 88888.00 2011-07-19 00:30:16.000 200 12592.90 131.15 55024.03 88888.00 2011-07-19 00:30:16.125 200 12592.88 131.15 55024.03 88888.00 2011-07-19 00:30:16.250 200 12592.88 131.15 55024.00 88888.00 2011-07-19 00:30:16.375 200 12592.92 131.15 55024.00 88888.00 2011-07-19 00:30:16.500 200 12592.90 131.15 55024.03 88888.00 2011-07-19 00:30:16.625 200 12592.95 131.15 55024.03 88888.00 2011-07-19 00:30:16.750 200 12592.95 131.15 55024.03 88888.00 2011-07-19 00:30:16.875 200 12592.95 131.12 55024.00 88888.00 2011-07-19 00:30:17.000 200 12592.95 131.12 55024.03 88888.00 2011-07-19 00:30:17.125 200 12592.95 131.15 55024.05 88888.00 2011-07-19 00:30:17.250 200 12592.88 131.18 55024.07 88888.00 2011-07-19 00:30:17.375 200 12592.90 131.18 55024.03 88888.00 2011-07-19 00:30:17.500 200 12592.95 131.15 55024.00 88888.00 2011-07-19 00:30:17.625 200 12592.92 131.12 55024.03 88888.00 2011-07-19 00:30:17.750 200 12592.88 131.12 55024.00 88888.00 2011-07-19 00:30:17.875 200 12592.85 131.15 55024.03 88888.00 2011-07-19 00:30:18.000 200 12592.88 131.15 55024.05 88888.00 2011-07-19 00:30:18.125 200 12592.95 131.18 55024.05 88888.00 2011-07-19 00:30:18.250 200 12592.95 131.15 55024.03 88888.00 2011-07-19 00:30:18.375 200 12592.95 131.15 55024.03 88888.00 2011-07-19 00:30:18.500 200 12592.90 131.15 55024.03 88888.00 2011-07-19 00:30:18.625 200 12592.90 131.12 55024.03 88888.00 2011-07-19 00:30:18.750 200 12592.95 131.15 55024.05 88888.00 2011-07-19 00:30:18.875 200 12592.98 131.15 55024.05 88888.00 2011-07-19 00:30:19.000 200 12592.98 131.15 55024.05 88888.00 2011-07-19 00:30:19.125 200 12592.98 131.15 55024.05 88888.00 2011-07-19 00:30:19.250 200 12592.92 131.15 55024.07 88888.00 2011-07-19 00:30:19.375 200 12592.85 131.15 55024.07 88888.00 2011-07-19 00:30:19.500 200 12592.80 131.15 55024.05 88888.00 2011-07-19 00:30:19.625 200 12592.85 131.15 55024.05 88888.00 2011-07-19 00:30:19.750 200 12592.90 131.18 55024.07 88888.00 2011-07-19 00:30:19.875 200 12592.92 131.18 55024.05 88888.00 2011-07-19 00:30:20.000 200 12592.92 131.18 55024.05 88888.00 2011-07-19 00:30:20.125 200 12592.92 131.18 55024.07 88888.00 2011-07-19 00:30:20.250 200 12592.90 131.18 55024.07 88888.00 2011-07-19 00:30:20.375 200 12592.88 131.20 55024.07 88888.00 2011-07-19 00:30:20.500 200 12592.88 131.22 55024.05 88888.00 2011-07-19 00:30:20.625 200 12592.90 131.22 55024.05 88888.00 2011-07-19 00:30:20.750 200 12592.90 131.25 55024.07 88888.00 2011-07-19 00:30:20.875 200 12592.98 131.22 55024.05 88888.00 2011-07-19 00:30:21.000 200 12593.00 131.22 55024.05 88888.00 2011-07-19 00:30:21.125 200 12593.00 131.25 55024.07 88888.00 2011-07-19 00:30:21.250 200 12592.98 131.22 55024.07 88888.00 2011-07-19 00:30:21.375 200 12592.95 131.22 55024.07 88888.00 2011-07-19 00:30:21.500 200 12592.95 131.22 55024.07 88888.00 2011-07-19 00:30:21.625 200 12592.95 131.25 55024.07 88888.00 2011-07-19 00:30:21.750 200 12592.95 131.25 55024.07 88888.00 2011-07-19 00:30:21.875 200 12592.98 131.25 55024.07 88888.00 2011-07-19 00:30:22.000 200 12593.00 131.25 55024.07 88888.00 2011-07-19 00:30:22.125 200 12593.02 131.25 55024.07 88888.00 2011-07-19 00:30:22.250 200 12592.98 131.25 55024.07 88888.00 2011-07-19 00:30:22.375 200 12593.00 131.28 55024.05 88888.00 2011-07-19 00:30:22.500 200 12593.02 131.25 55024.07 88888.00 2011-07-19 00:30:22.625 200 12593.08 131.28 55024.07 88888.00 2011-07-19 00:30:22.750 200 12593.10 131.28 55024.07 88888.00 2011-07-19 00:30:22.875 200 12593.10 131.25 55024.05 88888.00 2011-07-19 00:30:23.000 200 12593.15 131.28 55024.05 88888.00 2011-07-19 00:30:23.125 200 12593.10 131.25 55024.05 88888.00 2011-07-19 00:30:23.250 200 12593.02 131.25 55024.05 88888.00 2011-07-19 00:30:23.375 200 12593.00 131.28 55024.05 88888.00 2011-07-19 00:30:23.500 200 12592.98 131.28 55024.03 88888.00 2011-07-19 00:30:23.625 200 12592.98 131.30 55024.05 88888.00 2011-07-19 00:30:23.750 200 12593.02 131.32 55024.07 88888.00 2011-07-19 00:30:23.875 200 12593.08 131.35 55024.07 88888.00 2011-07-19 00:30:24.000 200 12593.05 131.30 55024.05 88888.00 2011-07-19 00:30:24.125 200 12593.08 131.30 55024.05 88888.00 2011-07-19 00:30:24.250 200 12593.10 131.32 55024.05 88888.00 2011-07-19 00:30:24.375 200 12593.12 131.35 55024.07 88888.00 2011-07-19 00:30:24.500 200 12593.12 131.38 55024.10 88888.00 2011-07-19 00:30:24.625 200 12593.08 131.38 55024.10 88888.00 2011-07-19 00:30:24.750 200 12593.08 131.35 55024.10 88888.00 2011-07-19 00:30:24.875 200 12593.05 131.35 55024.10 88888.00 2011-07-19 00:30:25.000 200 12593.05 131.32 55024.05 88888.00 2011-07-19 00:30:25.125 200 12593.02 131.30 55024.05 88888.00 2011-07-19 00:30:25.250 200 12593.05 131.32 55024.07 88888.00 2011-07-19 00:30:25.375 200 12593.10 131.32 55024.07 88888.00 2011-07-19 00:30:25.500 200 12593.10 131.32 55024.05 88888.00 2011-07-19 00:30:25.625 200 12593.02 131.32 55024.05 88888.00 2011-07-19 00:30:25.750 200 12593.05 131.35 55024.07 88888.00 2011-07-19 00:30:25.875 200 12593.12 131.35 55024.12 88888.00 2011-07-19 00:30:26.000 200 12593.15 131.38 55024.10 88888.00 2011-07-19 00:30:26.125 200 12593.10 131.35 55024.10 88888.00 2011-07-19 00:30:26.250 200 12593.02 131.32 55024.05 88888.00 2011-07-19 00:30:26.375 200 12593.10 131.32 55024.07 88888.00 2011-07-19 00:30:26.500 200 12593.15 131.35 55024.10 88888.00 2011-07-19 00:30:26.625 200 12593.10 131.38 55024.10 88888.00 2011-07-19 00:30:26.750 200 12593.10 131.38 55024.10 88888.00 2011-07-19 00:30:26.875 200 12593.08 131.38 55024.12 88888.00 2011-07-19 00:30:27.000 200 12593.12 131.35 55024.12 88888.00 2011-07-19 00:30:27.125 200 12593.10 131.32 55024.10 88888.00 2011-07-19 00:30:27.250 200 12593.02 131.32 55024.10 88888.00 2011-07-19 00:30:27.375 200 12593.02 131.35 55024.10 88888.00 2011-07-19 00:30:27.500 200 12593.10 131.38 55024.10 88888.00 2011-07-19 00:30:27.625 200 12593.15 131.38 55024.10 88888.00 2011-07-19 00:30:27.750 200 12593.23 131.38 55024.10 88888.00 2011-07-19 00:30:27.875 200 12593.20 131.38 55024.07 88888.00 2011-07-19 00:30:28.000 200 12593.15 131.32 55024.07 88888.00 2011-07-19 00:30:28.125 200 12593.25 131.35 55024.10 88888.00 2011-07-19 00:30:28.250 200 12593.25 131.38 55024.15 88888.00 2011-07-19 00:30:28.375 200 12593.25 131.38 55024.12 88888.00 2011-07-19 00:30:28.500 200 12593.23 131.35 55024.10 88888.00 2011-07-19 00:30:28.625 200 12593.23 131.35 55024.07 88888.00 2011-07-19 00:30:28.750 200 12593.17 131.32 55024.07 88888.00 2011-07-19 00:30:28.875 200 12593.10 131.32 55024.10 88888.00 2011-07-19 00:30:29.000 200 12593.10 131.35 55024.12 88888.00 2011-07-19 00:30:29.125 200 12593.05 131.35 55024.12 88888.00 2011-07-19 00:30:29.250 200 12593.10 131.32 55024.12 88888.00 2011-07-19 00:30:29.375 200 12593.20 131.38 55024.10 88888.00 2011-07-19 00:30:29.500 200 12593.20 131.35 55024.07 88888.00 2011-07-19 00:30:29.625 200 12593.17 131.35 55024.07 88888.00 2011-07-19 00:30:29.750 200 12593.17 131.32 55024.12 88888.00 2011-07-19 00:30:29.875 200 12593.17 131.32 55024.15 88888.00 2011-07-19 00:30:30.000 200 12593.17 131.35 55024.12 88888.00 2011-07-19 00:30:30.125 200 12593.17 131.35 55024.12 88888.00 2011-07-19 00:30:30.250 200 12593.12 131.32 55024.10 88888.00 2011-07-19 00:30:30.375 200 12593.17 131.30 55024.07 88888.00 2011-07-19 00:30:30.500 200 12593.17 131.32 55024.10 88888.00 2011-07-19 00:30:30.625 200 12593.23 131.35 55024.12 88888.00 2011-07-19 00:30:30.750 200 12593.27 131.38 55024.15 88888.00 2011-07-19 00:30:30.875 200 12593.23 131.38 55024.15 88888.00 2011-07-19 00:30:31.000 200 12593.17 131.35 55024.15 88888.00 2011-07-19 00:30:31.125 200 12593.20 131.35 55024.18 88888.00 2011-07-19 00:30:31.250 200 12593.12 131.35 55024.15 88888.00 2011-07-19 00:30:31.375 200 12593.15 131.35 55024.12 88888.00 2011-07-19 00:30:31.500 200 12593.15 131.32 55024.12 88888.00 2011-07-19 00:30:31.625 200 12593.12 131.30 55024.12 88888.00 2011-07-19 00:30:31.750 200 12593.17 131.30 55024.12 88888.00 2011-07-19 00:30:31.875 200 12593.12 131.30 55024.12 88888.00 2011-07-19 00:30:32.000 200 12593.12 131.30 55024.12 88888.00 2011-07-19 00:30:32.125 200 12593.10 131.28 55024.12 88888.00 2011-07-19 00:30:32.250 200 12593.08 131.22 55024.12 88888.00 2011-07-19 00:30:32.375 200 12593.10 131.25 55024.12 88888.00 2011-07-19 00:30:32.500 200 12593.08 131.28 55024.12 88888.00 2011-07-19 00:30:32.625 200 12593.08 131.30 55024.15 88888.00 2011-07-19 00:30:32.750 200 12593.05 131.30 55024.12 88888.00 2011-07-19 00:30:32.875 200 12593.05 131.28 55024.10 88888.00 2011-07-19 00:30:33.000 200 12593.08 131.30 55024.12 88888.00 2011-07-19 00:30:33.125 200 12593.15 131.28 55024.15 88888.00 2011-07-19 00:30:33.250 200 12593.12 131.22 55024.12 88888.00 2011-07-19 00:30:33.375 200 12593.15 131.25 55024.10 88888.00 2011-07-19 00:30:33.500 200 12593.10 131.25 55024.12 88888.00 2011-07-19 00:30:33.625 200 12593.05 131.25 55024.15 88888.00 2011-07-19 00:30:33.750 200 12593.05 131.25 55024.18 88888.00 2011-07-19 00:30:33.875 200 12593.10 131.28 55024.18 88888.00 2011-07-19 00:30:34.000 200 12593.12 131.25 55024.15 88888.00 2011-07-19 00:30:34.125 200 12593.10 131.18 55024.12 88888.00 2011-07-19 00:30:34.250 200 12593.08 131.18 55024.12 88888.00 2011-07-19 00:30:34.375 200 12593.12 131.22 55024.12 88888.00 2011-07-19 00:30:34.500 200 12593.12 131.28 55024.12 88888.00 2011-07-19 00:30:34.625 200 12593.17 131.25 55024.12 88888.00 2011-07-19 00:30:34.750 200 12593.17 131.22 55024.12 88888.00 2011-07-19 00:30:34.875 200 12593.15 131.20 55024.10 88888.00 2011-07-19 00:30:35.000 200 12593.12 131.22 55024.12 88888.00 2011-07-19 00:30:35.125 200 12593.05 131.22 55024.15 88888.00 2011-07-19 00:30:35.250 200 12593.02 131.22 55024.15 88888.00 2011-07-19 00:30:35.375 200 12593.05 131.22 55024.12 88888.00 2011-07-19 00:30:35.500 200 12593.10 131.22 55024.15 88888.00 2011-07-19 00:30:35.625 200 12593.12 131.20 55024.12 88888.00 2011-07-19 00:30:35.750 200 12593.10 131.25 55024.15 88888.00 2011-07-19 00:30:35.875 200 12593.05 131.28 55024.18 88888.00 2011-07-19 00:30:36.000 200 12593.10 131.25 55024.12 88888.00 2011-07-19 00:30:36.125 200 12593.10 131.20 55024.15 88888.00 2011-07-19 00:30:36.250 200 12593.08 131.20 55024.15 88888.00 2011-07-19 00:30:36.375 200 12593.08 131.22 55024.12 88888.00 2011-07-19 00:30:36.500 200 12593.10 131.22 55024.12 88888.00 2011-07-19 00:30:36.625 200 12593.12 131.20 55024.15 88888.00 2011-07-19 00:30:36.750 200 12593.17 131.20 55024.18 88888.00 2011-07-19 00:30:36.875 200 12593.20 131.22 55024.20 88888.00 2011-07-19 00:30:37.000 200 12593.12 131.20 55024.15 88888.00 2011-07-19 00:30:37.125 200 12593.02 131.20 55024.12 88888.00 2011-07-19 00:30:37.250 200 12593.05 131.22 55024.15 88888.00 2011-07-19 00:30:37.375 200 12593.15 131.25 55024.18 88888.00 2011-07-19 00:30:37.500 200 12593.17 131.25 55024.18 88888.00 2011-07-19 00:30:37.625 200 12593.17 131.25 55024.18 88888.00 2011-07-19 00:30:37.750 200 12593.17 131.25 55024.18 88888.00 2011-07-19 00:30:37.875 200 12593.20 131.25 55024.15 88888.00 2011-07-19 00:30:38.000 200 12593.23 131.25 55024.18 88888.00 2011-07-19 00:30:38.125 200 12593.20 131.28 55024.18 88888.00 2011-07-19 00:30:38.250 200 12593.15 131.25 55024.18 88888.00 2011-07-19 00:30:38.375 200 12593.25 131.25 55024.18 88888.00 2011-07-19 00:30:38.500 200 12593.25 131.25 55024.18 88888.00 2011-07-19 00:30:38.625 200 12593.17 131.25 55024.12 88888.00 2011-07-19 00:30:38.750 200 12593.15 131.28 55024.15 88888.00 2011-07-19 00:30:38.875 200 12593.20 131.25 55024.12 88888.00 2011-07-19 00:30:39.000 200 12593.17 131.28 55024.12 88888.00 2011-07-19 00:30:39.125 200 12593.17 131.30 55024.15 88888.00 2011-07-19 00:30:39.250 200 12593.20 131.30 55024.18 88888.00 2011-07-19 00:30:39.375 200 12593.25 131.30 55024.15 88888.00 2011-07-19 00:30:39.500 200 12593.17 131.30 55024.18 88888.00 2011-07-19 00:30:39.625 200 12593.15 131.32 55024.20 88888.00 2011-07-19 00:30:39.750 200 12593.25 131.38 55024.20 88888.00 2011-07-19 00:30:39.875 200 12593.25 131.35 55024.20 88888.00 2011-07-19 00:30:40.000 200 12593.25 131.35 55024.20 88888.00 2011-07-19 00:30:40.125 200 12593.23 131.35 55024.18 88888.00 2011-07-19 00:30:40.250 200 12593.23 131.32 55024.18 88888.00 2011-07-19 00:30:40.375 200 12593.23 131.35 55024.15 88888.00 2011-07-19 00:30:40.500 200 12593.25 131.40 55024.18 88888.00 2011-07-19 00:30:40.625 200 12593.27 131.40 55024.18 88888.00 2011-07-19 00:30:40.750 200 12593.33 131.38 55024.18 88888.00 2011-07-19 00:30:40.875 200 12593.35 131.35 55024.15 88888.00 2011-07-19 00:30:41.000 200 12593.35 131.38 55024.15 88888.00 2011-07-19 00:30:41.125 200 12593.33 131.38 55024.15 88888.00 2011-07-19 00:30:41.250 200 12593.27 131.43 55024.20 88888.00 2011-07-19 00:30:41.375 200 12593.33 131.45 55024.20 88888.00 2011-07-19 00:30:41.500 200 12593.33 131.45 55024.20 88888.00 2011-07-19 00:30:41.625 200 12593.42 131.43 55024.18 88888.00 2011-07-19 00:30:41.750 200 12593.40 131.43 55024.18 88888.00 2011-07-19 00:30:41.875 200 12593.38 131.40 55024.15 88888.00 2011-07-19 00:30:42.000 200 12593.35 131.43 55024.18 88888.00 2011-07-19 00:30:42.125 200 12593.40 131.45 55024.18 88888.00 2011-07-19 00:30:42.250 200 12593.35 131.45 55024.18 88888.00 2011-07-19 00:30:42.375 200 12593.38 131.47 55024.15 88888.00 2011-07-19 00:30:42.500 200 12593.35 131.43 55024.15 88888.00 2011-07-19 00:30:42.625 200 12593.35 131.45 55024.15 88888.00 2011-07-19 00:30:42.750 200 12593.35 131.43 55024.15 88888.00 2011-07-19 00:30:42.875 200 12593.45 131.45 55024.15 88888.00 2011-07-19 00:30:43.000 200 12593.50 131.47 55024.15 88888.00 2011-07-19 00:30:43.125 200 12593.42 131.47 55024.15 88888.00 2011-07-19 00:30:43.250 200 12593.30 131.47 55024.18 88888.00 2011-07-19 00:30:43.375 200 12593.27 131.50 55024.18 88888.00 2011-07-19 00:30:43.500 200 12593.27 131.53 55024.20 88888.00 2011-07-19 00:30:43.625 200 12593.30 131.53 55024.18 88888.00 2011-07-19 00:30:43.750 200 12593.33 131.50 55024.12 88888.00 2011-07-19 00:30:43.875 200 12593.33 131.50 55024.12 88888.00 2011-07-19 00:30:44.000 200 12593.30 131.53 55024.12 88888.00 2011-07-19 00:30:44.125 200 12593.33 131.53 55024.15 88888.00 2011-07-19 00:30:44.250 200 12593.33 131.53 55024.18 88888.00 2011-07-19 00:30:44.375 200 12593.33 131.55 55024.18 88888.00 2011-07-19 00:30:44.500 200 12593.30 131.55 55024.18 88888.00 2011-07-19 00:30:44.625 200 12593.30 131.55 55024.15 88888.00 2011-07-19 00:30:44.750 200 12593.35 131.57 55024.15 88888.00 2011-07-19 00:30:44.875 200 12593.38 131.57 55024.15 88888.00 2011-07-19 00:30:45.000 200 12593.40 131.57 55024.18 88888.00 2011-07-19 00:30:45.125 200 12593.40 131.60 55024.20 88888.00 2011-07-19 00:30:45.250 200 12593.35 131.60 55024.20 88888.00 2011-07-19 00:30:45.375 200 12593.40 131.57 55024.20 88888.00 2011-07-19 00:30:45.500 200 12593.40 131.57 55024.20 88888.00 2011-07-19 00:30:45.625 200 12593.42 131.62 55024.20 88888.00 2011-07-19 00:30:45.750 200 12593.42 131.60 55024.20 88888.00 2011-07-19 00:30:45.875 200 12593.45 131.62 55024.20 88888.00 2011-07-19 00:30:46.000 200 12593.38 131.62 55024.18 88888.00 2011-07-19 00:30:46.125 200 12593.38 131.60 55024.18 88888.00 2011-07-19 00:30:46.250 200 12593.38 131.57 55024.15 88888.00 2011-07-19 00:30:46.375 200 12593.42 131.60 55024.15 88888.00 2011-07-19 00:30:46.500 200 12593.38 131.60 55024.15 88888.00 2011-07-19 00:30:46.625 200 12593.38 131.60 55024.15 88888.00 2011-07-19 00:30:46.750 200 12593.35 131.60 55024.20 88888.00 2011-07-19 00:30:46.875 200 12593.33 131.57 55024.20 88888.00 2011-07-19 00:30:47.000 200 12593.35 131.57 55024.15 88888.00 2011-07-19 00:30:47.125 200 12593.40 131.60 55024.15 88888.00 2011-07-19 00:30:47.250 200 12593.40 131.60 55024.18 88888.00 2011-07-19 00:30:47.375 200 12593.42 131.62 55024.20 88888.00 2011-07-19 00:30:47.500 200 12593.42 131.60 55024.20 88888.00 2011-07-19 00:30:47.625 200 12593.42 131.60 55024.18 88888.00 2011-07-19 00:30:47.750 200 12593.45 131.57 55024.20 88888.00 2011-07-19 00:30:47.875 200 12593.45 131.57 55024.20 88888.00 2011-07-19 00:30:48.000 200 12593.40 131.57 55024.20 88888.00 2011-07-19 00:30:48.125 200 12593.38 131.60 55024.20 88888.00 2011-07-19 00:30:48.250 200 12593.38 131.60 55024.20 88888.00 2011-07-19 00:30:48.375 200 12593.42 131.62 55024.20 88888.00 2011-07-19 00:30:48.500 200 12593.45 131.62 55024.22 88888.00 2011-07-19 00:30:48.625 200 12593.40 131.60 55024.20 88888.00 2011-07-19 00:30:48.750 200 12593.40 131.65 55024.22 88888.00 2011-07-19 00:30:48.875 200 12593.45 131.62 55024.22 88888.00 2011-07-19 00:30:49.000 200 12593.48 131.57 55024.20 88888.00 2011-07-19 00:30:49.125 200 12593.33 131.60 55024.22 88888.00 2011-07-19 00:30:49.250 200 12593.30 131.62 55024.22 88888.00 2011-07-19 00:30:49.375 200 12593.38 131.62 55024.20 88888.00 2011-07-19 00:30:49.500 200 12593.40 131.60 55024.20 88888.00 2011-07-19 00:30:49.625 200 12593.40 131.57 55024.22 88888.00 2011-07-19 00:30:49.750 200 12593.45 131.57 55024.20 88888.00 2011-07-19 00:30:49.875 200 12593.48 131.60 55024.18 88888.00 2011-07-19 00:30:50.000 200 12593.48 131.57 55024.18 88888.00 2011-07-19 00:30:50.125 200 12593.42 131.57 55024.20 88888.00 2011-07-19 00:30:50.250 200 12593.35 131.60 55024.22 88888.00 2011-07-19 00:30:50.375 200 12593.40 131.62 55024.22 88888.00 2011-07-19 00:30:50.500 200 12593.35 131.57 55024.22 88888.00 2011-07-19 00:30:50.625 200 12593.40 131.53 55024.22 88888.00 2011-07-19 00:30:50.750 200 12593.50 131.53 55024.20 88888.00 2011-07-19 00:30:50.875 200 12593.52 131.55 55024.22 88888.00 2011-07-19 00:30:51.000 200 12593.45 131.55 55024.20 88888.00 2011-07-19 00:30:51.125 200 12593.45 131.55 55024.22 88888.00 2011-07-19 00:30:51.250 200 12593.48 131.53 55024.20 88888.00 2011-07-19 00:30:51.375 200 12593.58 131.57 55024.20 88888.00 2011-07-19 00:30:51.500 200 12593.50 131.57 55024.20 88888.00 2011-07-19 00:30:51.625 200 12593.52 131.57 55024.22 88888.00 2011-07-19 00:30:51.750 200 12593.48 131.55 55024.20 88888.00 2011-07-19 00:30:51.875 200 12593.50 131.50 55024.20 88888.00 2011-07-19 00:30:52.000 200 12593.50 131.53 55024.20 88888.00 2011-07-19 00:30:52.125 200 12593.48 131.53 55024.22 88888.00 2011-07-19 00:30:52.250 200 12593.38 131.53 55024.22 88888.00 2011-07-19 00:30:52.375 200 12593.40 131.53 55024.25 88888.00 2011-07-19 00:30:52.500 200 12593.45 131.50 55024.20 88888.00 2011-07-19 00:30:52.625 200 12593.48 131.45 55024.18 88888.00 2011-07-19 00:30:52.750 200 12593.48 131.47 55024.20 88888.00 2011-07-19 00:30:52.875 200 12593.42 131.50 55024.20 88888.00 2011-07-19 00:30:53.000 200 12593.40 131.50 55024.20 88888.00 2011-07-19 00:30:53.125 200 12593.40 131.55 55024.22 88888.00 2011-07-19 00:30:53.250 200 12593.33 131.50 55024.20 88888.00 2011-07-19 00:30:53.375 200 12593.38 131.50 55024.20 88888.00 2011-07-19 00:30:53.500 200 12593.38 131.50 55024.20 88888.00 2011-07-19 00:30:53.625 200 12593.33 131.45 55024.15 88888.00 2011-07-19 00:30:53.750 200 12593.35 131.47 55024.20 88888.00 2011-07-19 00:30:53.875 200 12593.40 131.50 55024.18 88888.00 2011-07-19 00:30:54.000 200 12593.35 131.50 55024.20 88888.00 2011-07-19 00:30:54.125 200 12593.35 131.47 55024.18 88888.00 2011-07-19 00:30:54.250 200 12593.35 131.47 55024.20 88888.00 2011-07-19 00:30:54.375 200 12593.38 131.53 55024.20 88888.00 2011-07-19 00:30:54.500 200 12593.33 131.53 55024.18 88888.00 2011-07-19 00:30:54.625 200 12593.38 131.53 55024.20 88888.00 2011-07-19 00:30:54.750 200 12593.40 131.53 55024.20 88888.00 2011-07-19 00:30:54.875 200 12593.38 131.53 55024.18 88888.00 2011-07-19 00:30:55.000 200 12593.35 131.50 55024.20 88888.00 2011-07-19 00:30:55.125 200 12593.27 131.50 55024.18 88888.00 2011-07-19 00:30:55.250 200 12593.23 131.50 55024.18 88888.00 2011-07-19 00:30:55.375 200 12593.35 131.50 55024.18 88888.00 2011-07-19 00:30:55.500 200 12593.38 131.50 55024.18 88888.00 2011-07-19 00:30:55.625 200 12593.35 131.53 55024.20 88888.00 2011-07-19 00:30:55.750 200 12593.35 131.53 55024.18 88888.00 2011-07-19 00:30:55.875 200 12593.40 131.50 55024.18 88888.00 2011-07-19 00:30:56.000 200 12593.42 131.50 55024.15 88888.00 2011-07-19 00:30:56.125 200 12593.42 131.50 55024.20 88888.00 2011-07-19 00:30:56.250 200 12593.40 131.50 55024.18 88888.00 2011-07-19 00:30:56.375 200 12593.40 131.55 55024.15 88888.00 2011-07-19 00:30:56.500 200 12593.35 131.55 55024.18 88888.00 2011-07-19 00:30:56.625 200 12593.30 131.53 55024.18 88888.00 2011-07-19 00:30:56.750 200 12593.33 131.55 55024.18 88888.00 2011-07-19 00:30:56.875 200 12593.35 131.57 55024.18 88888.00 2011-07-19 00:30:57.000 200 12593.40 131.53 55024.15 88888.00 2011-07-19 00:30:57.125 200 12593.40 131.55 55024.18 88888.00 2011-07-19 00:30:57.250 200 12593.35 131.55 55024.20 88888.00 2011-07-19 00:30:57.375 200 12593.38 131.55 55024.20 88888.00 2011-07-19 00:30:57.500 200 12593.42 131.60 55024.18 88888.00 2011-07-19 00:30:57.625 200 12593.45 131.60 55024.18 88888.00 2011-07-19 00:30:57.750 200 12593.45 131.55 55024.15 88888.00 2011-07-19 00:30:57.875 200 12593.48 131.57 55024.18 88888.00 2011-07-19 00:30:58.000 200 12593.45 131.57 55024.18 88888.00 2011-07-19 00:30:58.125 200 12593.48 131.60 55024.20 88888.00 2011-07-19 00:30:58.250 200 12593.42 131.60 55024.20 88888.00 2011-07-19 00:30:58.375 200 12593.50 131.60 55024.20 88888.00 2011-07-19 00:30:58.500 200 12593.48 131.60 55024.18 88888.00 2011-07-19 00:30:58.625 200 12593.48 131.57 55024.20 88888.00 2011-07-19 00:30:58.750 200 12593.55 131.60 55024.20 88888.00 2011-07-19 00:30:58.875 200 12593.52 131.60 55024.20 88888.00 2011-07-19 00:30:59.000 200 12593.50 131.57 55024.18 88888.00 2011-07-19 00:30:59.125 200 12593.50 131.62 55024.20 88888.00 2011-07-19 00:30:59.250 200 12593.48 131.62 55024.18 88888.00 2011-07-19 00:30:59.375 200 12593.45 131.65 55024.15 88888.00 2011-07-19 00:30:59.500 200 12593.40 131.62 55024.12 88888.00 2011-07-19 00:30:59.625 200 12593.42 131.62 55024.12 88888.00 2011-07-19 00:30:59.750 200 12593.45 131.65 55024.18 88888.00 2011-07-19 00:30:59.875 200 12593.40 131.62 55024.15 88888.00 2011-07-19 00:31:00.000 200 12593.42 131.62 55024.12 88888.00 2011-07-19 00:31:00.125 200 12593.45 131.65 55024.15 88888.00 2011-07-19 00:31:00.250 200 12593.38 131.68 55024.18 88888.00 2011-07-19 00:31:00.375 200 12593.40 131.65 55024.15 88888.00 2011-07-19 00:31:00.500 200 12593.38 131.65 55024.15 88888.00 2011-07-19 00:31:00.625 200 12593.45 131.70 55024.15 88888.00 2011-07-19 00:31:00.750 200 12593.52 131.72 55024.18 88888.00 2011-07-19 00:31:00.875 200 12593.50 131.70 55024.15 88888.00 2011-07-19 00:31:01.000 200 12593.45 131.70 55024.15 88888.00 2011-07-19 00:31:01.125 200 12593.40 131.68 55024.15 88888.00 2011-07-19 00:31:01.250 200 12593.33 131.68 55024.15 88888.00 2011-07-19 00:31:01.375 200 12593.35 131.70 55024.18 88888.00 2011-07-19 00:31:01.500 200 12593.35 131.70 55024.18 88888.00 2011-07-19 00:31:01.625 200 12593.40 131.68 55024.15 88888.00 2011-07-19 00:31:01.750 200 12593.42 131.68 55024.15 88888.00 2011-07-19 00:31:01.875 200 12593.42 131.72 55024.18 88888.00 2011-07-19 00:31:02.000 200 12593.42 131.70 55024.18 88888.00 2011-07-19 00:31:02.125 200 12593.38 131.70 55024.15 88888.00 2011-07-19 00:31:02.250 200 12593.35 131.68 55024.15 88888.00 2011-07-19 00:31:02.375 200 12593.38 131.70 55024.15 88888.00 2011-07-19 00:31:02.500 200 12593.38 131.68 55024.15 88888.00 2011-07-19 00:31:02.625 200 12593.38 131.68 55024.12 88888.00 2011-07-19 00:31:02.750 200 12593.35 131.75 55024.15 88888.00 2011-07-19 00:31:02.875 200 12593.35 131.72 55024.15 88888.00 2011-07-19 00:31:03.000 200 12593.35 131.70 55024.12 88888.00 2011-07-19 00:31:03.125 200 12593.45 131.68 55024.12 88888.00 2011-07-19 00:31:03.250 200 12593.48 131.70 55024.15 88888.00 2011-07-19 00:31:03.375 200 12593.45 131.75 55024.12 88888.00 2011-07-19 00:31:03.500 200 12593.50 131.75 55024.15 88888.00 2011-07-19 00:31:03.625 200 12593.52 131.72 55024.15 88888.00 2011-07-19 00:31:03.750 200 12593.52 131.72 55024.18 88888.00 2011-07-19 00:31:03.875 200 12593.50 131.72 55024.18 88888.00 2011-07-19 00:31:04.000 200 12593.50 131.75 55024.18 88888.00 2011-07-19 00:31:04.125 200 12593.42 131.70 55024.18 88888.00 2011-07-19 00:31:04.250 200 12593.38 131.70 55024.20 88888.00 2011-07-19 00:31:04.375 200 12593.45 131.70 55024.20 88888.00 2011-07-19 00:31:04.500 200 12593.48 131.72 55024.20 88888.00 2011-07-19 00:31:04.625 200 12593.50 131.72 55024.18 88888.00 2011-07-19 00:31:04.750 200 12593.48 131.72 55024.18 88888.00 2011-07-19 00:31:04.875 200 12593.42 131.72 55024.20 88888.00 2011-07-19 00:31:05.000 200 12593.40 131.75 55024.20 88888.00 2011-07-19 00:31:05.125 200 12593.38 131.78 55024.20 88888.00 2011-07-19 00:31:05.250 200 12593.42 131.72 55024.20 88888.00 2011-07-19 00:31:05.375 200 12593.48 131.72 55024.22 88888.00 2011-07-19 00:31:05.500 200 12593.52 131.75 55024.20 88888.00 2011-07-19 00:31:05.625 200 12593.45 131.80 55024.18 88888.00 2011-07-19 00:31:05.750 200 12593.42 131.78 55024.15 88888.00 2011-07-19 00:31:05.875 200 12593.40 131.72 55024.15 88888.00 2011-07-19 00:31:06.000 200 12593.40 131.70 55024.15 88888.00 2011-07-19 00:31:06.125 200 12593.38 131.70 55024.15 88888.00 2011-07-19 00:31:06.250 200 12593.45 131.68 55024.18 88888.00 2011-07-19 00:31:06.375 200 12593.50 131.70 55024.18 88888.00 2011-07-19 00:31:06.500 200 12593.45 131.72 55024.20 88888.00 2011-07-19 00:31:06.625 200 12593.40 131.72 55024.18 88888.00 2011-07-19 00:31:06.750 200 12593.40 131.72 55024.18 88888.00 2011-07-19 00:31:06.875 200 12593.38 131.68 55024.15 88888.00 2011-07-19 00:31:07.000 200 12593.40 131.68 55024.15 88888.00 2011-07-19 00:31:07.125 200 12593.50 131.75 55024.20 88888.00 2011-07-19 00:31:07.250 200 12593.52 131.75 55024.20 88888.00 2011-07-19 00:31:07.375 200 12593.55 131.75 55024.22 88888.00 2011-07-19 00:31:07.500 200 12593.48 131.70 55024.20 88888.00 2011-07-19 00:31:07.625 200 12593.48 131.72 55024.20 88888.00 2011-07-19 00:31:07.750 200 12593.48 131.70 55024.18 88888.00 2011-07-19 00:31:07.875 200 12593.50 131.70 55024.18 88888.00 2011-07-19 00:31:08.000 200 12593.55 131.70 55024.15 88888.00 2011-07-19 00:31:08.125 200 12593.52 131.65 55024.18 88888.00 2011-07-19 00:31:08.250 200 12593.50 131.65 55024.18 88888.00 2011-07-19 00:31:08.375 200 12593.55 131.70 55024.18 88888.00 2011-07-19 00:31:08.500 200 12593.55 131.72 55024.20 88888.00 2011-07-19 00:31:08.625 200 12593.55 131.70 55024.18 88888.00 2011-07-19 00:31:08.750 200 12593.50 131.65 55024.15 88888.00 2011-07-19 00:31:08.875 200 12593.55 131.62 55024.18 88888.00 2011-07-19 00:31:09.000 200 12593.58 131.62 55024.18 88888.00 2011-07-19 00:31:09.125 200 12593.55 131.65 55024.22 88888.00 2011-07-19 00:31:09.250 200 12593.48 131.68 55024.22 88888.00 2011-07-19 00:31:09.375 200 12593.48 131.68 55024.20 88888.00 2011-07-19 00:31:09.500 200 12593.45 131.68 55024.18 88888.00 2011-07-19 00:31:09.625 200 12593.55 131.65 55024.18 88888.00 2011-07-19 00:31:09.750 200 12593.55 131.62 55024.20 88888.00 2011-07-19 00:31:09.875 200 12593.52 131.65 55024.20 88888.00 2011-07-19 00:31:10.000 200 12593.50 131.65 55024.18 88888.00 2011-07-19 00:31:10.125 200 12593.42 131.65 55024.18 88888.00 2011-07-19 00:31:10.250 200 12593.30 131.62 55024.15 88888.00 2011-07-19 00:31:10.375 200 12593.42 131.62 55024.15 88888.00 2011-07-19 00:31:10.500 200 12593.55 131.62 55024.18 88888.00 2011-07-19 00:31:10.625 200 12593.52 131.65 55024.18 88888.00 2011-07-19 00:31:10.750 200 12593.52 131.65 55024.20 88888.00 2011-07-19 00:31:10.875 200 12593.55 131.65 55024.20 88888.00 2011-07-19 00:31:11.000 200 12593.55 131.65 55024.20 88888.00 2011-07-19 00:31:11.125 200 12593.52 131.65 55024.22 88888.00 2011-07-19 00:31:11.250 200 12593.48 131.65 55024.22 88888.00 2011-07-19 00:31:11.375 200 12593.52 131.68 55024.22 88888.00 2011-07-19 00:31:11.500 200 12593.55 131.68 55024.22 88888.00 2011-07-19 00:31:11.625 200 12593.45 131.62 55024.22 88888.00 2011-07-19 00:31:11.750 200 12593.38 131.65 55024.22 88888.00 2011-07-19 00:31:11.875 200 12593.35 131.68 55024.22 88888.00 2011-07-19 00:31:12.000 200 12593.38 131.70 55024.22 88888.00 2011-07-19 00:31:12.125 200 12593.38 131.72 55024.25 88888.00 2011-07-19 00:31:12.250 200 12593.30 131.68 55024.25 88888.00 2011-07-19 00:31:12.375 200 12593.35 131.65 55024.25 88888.00 2011-07-19 00:31:12.500 200 12593.38 131.65 55024.22 88888.00 2011-07-19 00:31:12.625 200 12593.42 131.70 55024.25 88888.00 2011-07-19 00:31:12.750 200 12593.42 131.70 55024.22 88888.00 2011-07-19 00:31:12.875 200 12593.45 131.70 55024.20 88888.00 2011-07-19 00:31:13.000 200 12593.50 131.68 55024.22 88888.00 2011-07-19 00:31:13.125 200 12593.52 131.70 55024.22 88888.00 2011-07-19 00:31:13.250 200 12593.55 131.72 55024.25 88888.00 2011-07-19 00:31:13.375 200 12593.60 131.75 55024.25 88888.00 2011-07-19 00:31:13.500 200 12593.58 131.72 55024.25 88888.00 2011-07-19 00:31:13.625 200 12593.52 131.70 55024.22 88888.00 2011-07-19 00:31:13.750 200 12593.55 131.72 55024.25 88888.00 2011-07-19 00:31:13.875 200 12593.58 131.75 55024.25 88888.00 2011-07-19 00:31:14.000 200 12593.58 131.72 55024.25 88888.00 2011-07-19 00:31:14.125 200 12593.58 131.72 55024.25 88888.00 2011-07-19 00:31:14.250 200 12593.55 131.72 55024.28 88888.00 2011-07-19 00:31:14.375 200 12593.52 131.72 55024.28 88888.00 2011-07-19 00:31:14.500 200 12593.45 131.72 55024.25 88888.00 2011-07-19 00:31:14.625 200 12593.45 131.72 55024.22 88888.00 2011-07-19 00:31:14.750 200 12593.42 131.75 55024.25 88888.00 2011-07-19 00:31:14.875 200 12593.40 131.78 55024.28 88888.00 2011-07-19 00:31:15.000 200 12593.42 131.75 55024.25 88888.00 2011-07-19 00:31:15.125 200 12593.40 131.72 55024.25 88888.00 2011-07-19 00:31:15.250 200 12593.38 131.70 55024.22 88888.00 2011-07-19 00:31:15.375 200 12593.50 131.78 55024.25 88888.00 2011-07-19 00:31:15.500 200 12593.40 131.80 55024.28 88888.00 2011-07-19 00:31:15.625 200 12593.35 131.80 55024.25 88888.00 2011-07-19 00:31:15.750 200 12593.33 131.82 55024.25 88888.00 2011-07-19 00:31:15.875 200 12593.30 131.82 55024.25 88888.00 2011-07-19 00:31:16.000 200 12593.25 131.85 55024.28 88888.00 2011-07-19 00:31:16.125 200 12593.23 131.82 55024.28 88888.00 2011-07-19 00:31:16.250 200 12593.17 131.80 55024.25 88888.00 2011-07-19 00:31:16.375 200 12593.23 131.85 55024.25 88888.00 2011-07-19 00:31:16.500 200 12593.25 131.90 55024.28 88888.00 2011-07-19 00:31:16.625 200 12593.27 131.90 55024.28 88888.00 2011-07-19 00:31:16.750 200 12593.30 131.90 55024.28 88888.00 2011-07-19 00:31:16.875 200 12593.30 131.88 55024.25 88888.00 2011-07-19 00:31:17.000 200 12593.27 131.90 55024.25 88888.00 2011-07-19 00:31:17.125 200 12593.25 131.90 55024.28 88888.00 2011-07-19 00:31:17.250 200 12593.27 131.90 55024.30 88888.00 2011-07-19 00:31:17.375 200 12593.30 131.93 55024.30 88888.00 2011-07-19 00:31:17.500 200 12593.27 131.90 55024.30 88888.00 2011-07-19 00:31:17.625 200 12593.25 131.88 55024.30 88888.00 2011-07-19 00:31:17.750 200 12593.27 131.90 55024.30 88888.00 2011-07-19 00:31:17.875 200 12593.25 131.93 55024.28 88888.00 2011-07-19 00:31:18.000 200 12593.25 131.90 55024.28 88888.00 2011-07-19 00:31:18.125 200 12593.30 131.88 55024.30 88888.00 2011-07-19 00:31:18.250 200 12593.25 131.85 55024.30 88888.00 2011-07-19 00:31:18.375 200 12593.35 131.90 55024.32 88888.00 2011-07-19 00:31:18.500 200 12593.38 131.90 55024.32 88888.00 2011-07-19 00:31:18.625 200 12593.38 131.93 55024.30 88888.00 2011-07-19 00:31:18.750 200 12593.30 131.95 55024.32 88888.00 2011-07-19 00:31:18.875 200 12593.25 131.93 55024.30 88888.00 2011-07-19 00:31:19.000 200 12593.23 131.93 55024.28 88888.00 2011-07-19 00:31:19.125 200 12593.25 131.90 55024.28 88888.00 2011-07-19 00:31:19.250 200 12593.23 131.93 55024.32 88888.00 2011-07-19 00:31:19.375 200 12593.25 131.93 55024.30 88888.00 2011-07-19 00:31:19.500 200 12593.27 131.93 55024.30 88888.00 2011-07-19 00:31:19.625 200 12593.30 131.90 55024.32 88888.00 2011-07-19 00:31:19.750 200 12593.30 131.90 55024.30 88888.00 2011-07-19 00:31:19.875 200 12593.27 131.93 55024.30 88888.00 2011-07-19 00:31:20.000 200 12593.35 131.95 55024.28 88888.00 2011-07-19 00:31:20.125 200 12593.30 131.97 55024.28 88888.00 2011-07-19 00:31:20.250 200 12593.25 131.97 55024.28 88888.00 2011-07-19 00:31:20.375 200 12593.27 131.97 55024.28 88888.00 2011-07-19 00:31:20.500 200 12593.35 131.97 55024.30 88888.00 2011-07-19 00:31:20.625 200 12593.35 131.95 55024.28 88888.00 2011-07-19 00:31:20.750 200 12593.38 131.93 55024.28 88888.00 2011-07-19 00:31:20.875 200 12593.35 131.97 55024.30 88888.00 2011-07-19 00:31:21.000 200 12593.35 131.97 55024.30 88888.00 2011-07-19 00:31:21.125 200 12593.35 132.00 55024.30 88888.00 2011-07-19 00:31:21.250 200 12593.33 131.97 55024.28 88888.00 2011-07-19 00:31:21.375 200 12593.38 132.00 55024.28 88888.00 2011-07-19 00:31:21.500 200 12593.45 132.00 55024.30 88888.00 2011-07-19 00:31:21.625 200 12593.48 131.97 55024.30 88888.00 2011-07-19 00:31:21.750 200 12593.45 131.97 55024.30 88888.00 2011-07-19 00:31:21.875 200 12593.42 132.00 55024.30 88888.00 2011-07-19 00:31:22.000 200 12593.45 132.03 55024.32 88888.00 2011-07-19 00:31:22.125 200 12593.38 132.00 55024.30 88888.00 2011-07-19 00:31:22.250 200 12593.35 132.00 55024.28 88888.00 2011-07-19 00:31:22.375 200 12593.42 132.00 55024.30 88888.00 2011-07-19 00:31:22.500 200 12593.42 132.00 55024.32 88888.00 2011-07-19 00:31:22.625 200 12593.40 132.00 55024.32 88888.00 2011-07-19 00:31:22.750 200 12593.38 132.00 55024.30 88888.00 2011-07-19 00:31:22.875 200 12593.38 132.00 55024.28 88888.00 2011-07-19 00:31:23.000 200 12593.40 132.00 55024.28 88888.00 2011-07-19 00:31:23.125 200 12593.42 132.03 55024.35 88888.00 2011-07-19 00:31:23.250 200 12593.45 131.95 55024.32 88888.00 2011-07-19 00:31:23.375 200 12593.45 131.97 55024.28 88888.00 2011-07-19 00:31:23.500 200 12593.40 131.97 55024.30 88888.00 2011-07-19 00:31:23.625 200 12593.42 132.00 55024.32 88888.00 2011-07-19 00:31:23.750 200 12593.42 132.00 55024.30 88888.00 2011-07-19 00:31:23.875 200 12593.45 131.97 55024.25 88888.00 2011-07-19 00:31:24.000 200 12593.45 131.95 55024.22 88888.00 2011-07-19 00:31:24.125 200 12593.45 131.97 55024.28 88888.00 2011-07-19 00:31:24.250 200 12593.45 131.97 55024.30 88888.00 2011-07-19 00:31:24.375 200 12593.58 132.00 55024.28 88888.00 2011-07-19 00:31:24.500 200 12593.52 132.03 55024.28 88888.00 2011-07-19 00:31:24.625 200 12593.50 132.00 55024.28 88888.00 2011-07-19 00:31:24.750 200 12593.52 132.03 55024.28 88888.00 2011-07-19 00:31:24.875 200 12593.58 132.03 55024.30 88888.00 2011-07-19 00:31:25.000 200 12593.58 132.00 55024.28 88888.00 2011-07-19 00:31:25.125 200 12593.58 131.97 55024.28 88888.00 2011-07-19 00:31:25.250 200 12593.60 132.00 55024.30 88888.00 2011-07-19 00:31:25.375 200 12593.65 132.03 55024.30 88888.00 2011-07-19 00:31:25.500 200 12593.58 132.03 55024.28 88888.00 2011-07-19 00:31:25.625 200 12593.62 132.00 55024.28 88888.00 2011-07-19 00:31:25.750 200 12593.60 131.97 55024.28 88888.00 2011-07-19 00:31:25.875 200 12593.62 132.00 55024.28 88888.00 2011-07-19 00:31:26.000 200 12593.62 131.97 55024.28 88888.00 2011-07-19 00:31:26.125 200 12593.60 132.00 55024.30 88888.00 2011-07-19 00:31:26.250 200 12593.60 131.97 55024.30 88888.00 2011-07-19 00:31:26.375 200 12593.67 131.97 55024.32 88888.00 2011-07-19 00:31:26.500 200 12593.70 131.97 55024.28 88888.00 2011-07-19 00:31:26.625 200 12593.70 131.95 55024.28 88888.00 2011-07-19 00:31:26.750 200 12593.73 131.95 55024.28 88888.00 2011-07-19 00:31:26.875 200 12593.70 131.97 55024.28 88888.00 2011-07-19 00:31:27.000 200 12593.62 131.97 55024.28 88888.00 2011-07-19 00:31:27.125 200 12593.58 131.95 55024.28 88888.00 2011-07-19 00:31:27.250 200 12593.60 131.95 55024.30 88888.00 2011-07-19 00:31:27.375 200 12593.65 132.00 55024.28 88888.00 2011-07-19 00:31:27.500 200 12593.67 132.00 55024.30 88888.00 2011-07-19 00:31:27.625 200 12593.70 132.03 55024.30 88888.00 2011-07-19 00:31:27.750 200 12593.65 132.00 55024.30 88888.00 2011-07-19 00:31:27.875 200 12593.62 131.97 55024.28 88888.00 2011-07-19 00:31:28.000 200 12593.65 132.00 55024.30 88888.00 2011-07-19 00:31:28.125 200 12593.67 132.00 55024.28 88888.00 2011-07-19 00:31:28.250 200 12593.65 132.00 55024.28 88888.00 2011-07-19 00:31:28.375 200 12593.77 132.03 55024.30 88888.00 2011-07-19 00:31:28.500 200 12593.77 132.00 55024.32 88888.00 2011-07-19 00:31:28.625 200 12593.70 131.97 55024.32 88888.00 2011-07-19 00:31:28.750 200 12593.67 132.00 55024.30 88888.00 2011-07-19 00:31:28.875 200 12593.73 132.00 55024.30 88888.00 2011-07-19 00:31:29.000 200 12593.80 131.97 55024.28 88888.00 2011-07-19 00:31:29.125 200 12593.80 132.00 55024.32 88888.00 2011-07-19 00:31:29.250 200 12593.75 132.03 55024.38 88888.00 2011-07-19 00:31:29.375 200 12593.73 132.00 55024.35 88888.00 2011-07-19 00:31:29.500 200 12593.67 131.97 55024.32 88888.00 2011-07-19 00:31:29.625 200 12593.73 132.03 55024.32 88888.00 2011-07-19 00:31:29.750 200 12593.77 132.00 55024.30 88888.00 2011-07-19 00:31:29.875 200 12593.80 132.00 55024.30 88888.00 2011-07-19 00:31:30.000 200 12593.75 131.97 55024.30 88888.00 2011-07-19 00:31:30.125 200 12593.75 132.00 55024.30 88888.00 2011-07-19 00:31:30.250 200 12593.75 132.00 55024.30 88888.00 2011-07-19 00:31:30.375 200 12593.77 131.97 55024.28 88888.00 2011-07-19 00:31:30.500 200 12593.73 132.03 55024.28 88888.00 2011-07-19 00:31:30.625 200 12593.77 132.03 55024.28 88888.00 2011-07-19 00:31:30.750 200 12593.77 132.00 55024.28 88888.00 2011-07-19 00:31:30.875 200 12593.73 132.00 55024.30 88888.00 2011-07-19 00:31:31.000 200 12593.77 132.00 55024.30 88888.00 2011-07-19 00:31:31.125 200 12593.80 132.03 55024.30 88888.00 2011-07-19 00:31:31.250 200 12593.77 132.00 55024.30 88888.00 2011-07-19 00:31:31.375 200 12593.75 132.03 55024.32 88888.00 2011-07-19 00:31:31.500 200 12593.73 132.00 55024.30 88888.00 2011-07-19 00:31:31.625 200 12593.70 131.97 55024.30 88888.00 2011-07-19 00:31:31.750 200 12593.70 132.00 55024.30 88888.00 2011-07-19 00:31:31.875 200 12593.70 132.03 55024.32 88888.00 2011-07-19 00:31:32.000 200 12593.73 132.05 55024.32 88888.00 2011-07-19 00:31:32.125 200 12593.70 131.97 55024.32 88888.00 2011-07-19 00:31:32.250 200 12593.62 131.95 55024.35 88888.00 2011-07-19 00:31:32.375 200 12593.62 132.00 55024.35 88888.00 2011-07-19 00:31:32.500 200 12593.65 132.00 55024.35 88888.00 2011-07-19 00:31:32.625 200 12593.67 131.97 55024.32 88888.00 2011-07-19 00:31:32.750 200 12593.60 131.97 55024.30 88888.00 2011-07-19 00:31:32.875 200 12593.65 131.97 55024.30 88888.00 2011-07-19 00:31:33.000 200 12593.70 131.95 55024.30 88888.00 2011-07-19 00:31:33.125 200 12593.70 131.95 55024.32 88888.00 2011-07-19 00:31:33.250 200 12593.67 131.97 55024.30 88888.00 2011-07-19 00:31:33.375 200 12593.70 132.00 55024.30 88888.00 2011-07-19 00:31:33.500 200 12593.70 132.03 55024.32 88888.00 2011-07-19 00:31:33.625 200 12593.67 132.03 55024.30 88888.00 2011-07-19 00:31:33.750 200 12593.62 131.97 55024.30 88888.00 2011-07-19 00:31:33.875 200 12593.62 132.00 55024.32 88888.00 2011-07-19 00:31:34.000 200 12593.60 131.97 55024.30 88888.00 2011-07-19 00:31:34.125 200 12593.60 132.00 55024.30 88888.00 2011-07-19 00:31:34.250 200 12593.60 132.03 55024.32 88888.00 2011-07-19 00:31:34.375 200 12593.62 132.00 55024.30 88888.00 2011-07-19 00:31:34.500 200 12593.62 132.00 55024.30 88888.00 2011-07-19 00:31:34.625 200 12593.65 132.03 55024.32 88888.00 2011-07-19 00:31:34.750 200 12593.65 132.03 55024.35 88888.00 2011-07-19 00:31:34.875 200 12593.62 132.03 55024.32 88888.00 2011-07-19 00:31:35.000 200 12593.65 132.03 55024.32 88888.00 2011-07-19 00:31:35.125 200 12593.62 132.00 55024.32 88888.00 2011-07-19 00:31:35.250 200 12593.55 132.00 55024.32 88888.00 2011-07-19 00:31:35.375 200 12593.52 132.00 55024.35 88888.00 2011-07-19 00:31:35.500 200 12593.55 132.00 55024.32 88888.00 2011-07-19 00:31:35.625 200 12593.58 132.03 55024.35 88888.00 2011-07-19 00:31:35.750 200 12593.58 132.05 55024.38 88888.00 2011-07-19 00:31:35.875 200 12593.52 132.05 55024.32 88888.00 2011-07-19 00:31:36.000 200 12593.52 132.05 55024.30 88888.00 2011-07-19 00:31:36.125 200 12593.55 132.03 55024.30 88888.00 2011-07-19 00:31:36.250 200 12593.52 132.00 55024.35 88888.00 2011-07-19 00:31:36.375 200 12593.52 132.03 55024.35 88888.00 2011-07-19 00:31:36.500 200 12593.48 132.00 55024.32 88888.00 2011-07-19 00:31:36.625 200 12593.42 132.03 55024.35 88888.00 2011-07-19 00:31:36.750 200 12593.42 132.00 55024.35 88888.00 2011-07-19 00:31:36.875 200 12593.48 132.00 55024.38 88888.00 2011-07-19 00:31:37.000 200 12593.52 131.97 55024.35 88888.00 2011-07-19 00:31:37.125 200 12593.52 131.97 55024.35 88888.00 2011-07-19 00:31:37.250 200 12593.48 132.00 55024.35 88888.00 2011-07-19 00:31:37.375 200 12593.45 132.00 55024.35 88888.00 2011-07-19 00:31:37.500 200 12593.45 132.03 55024.35 88888.00 2011-07-19 00:31:37.625 200 12593.48 132.03 55024.35 88888.00 2011-07-19 00:31:37.750 200 12593.48 132.05 55024.38 88888.00 2011-07-19 00:31:37.875 200 12593.48 132.03 55024.38 88888.00 2011-07-19 00:31:38.000 200 12593.45 132.00 55024.32 88888.00 2011-07-19 00:31:38.125 200 12593.45 132.00 55024.32 88888.00 2011-07-19 00:31:38.250 200 12593.40 132.00 55024.32 88888.00 2011-07-19 00:31:38.375 200 12593.45 132.00 55024.32 88888.00 2011-07-19 00:31:38.500 200 12593.45 132.05 55024.32 88888.00 2011-07-19 00:31:38.625 200 12593.50 132.07 55024.38 88888.00 2011-07-19 00:31:38.750 200 12593.50 132.07 55024.38 88888.00 2011-07-19 00:31:38.875 200 12593.42 132.07 55024.38 88888.00 2011-07-19 00:31:39.000 200 12593.38 132.10 55024.38 88888.00 2011-07-19 00:31:39.125 200 12593.42 132.10 55024.38 88888.00 2011-07-19 00:31:39.250 200 12593.45 132.07 55024.38 88888.00 2011-07-19 00:31:39.375 200 12593.45 132.10 55024.40 88888.00 2011-07-19 00:31:39.500 200 12593.48 132.15 55024.43 88888.00 2011-07-19 00:31:39.625 200 12593.40 132.12 55024.40 88888.00 2011-07-19 00:31:39.750 200 12593.42 132.07 55024.38 88888.00 2011-07-19 00:31:39.875 200 12593.48 132.12 55024.38 88888.00 2011-07-19 00:31:40.000 200 12593.45 132.12 55024.35 88888.00 2011-07-19 00:31:40.125 200 12593.38 132.12 55024.35 88888.00 2011-07-19 00:31:40.250 200 12593.40 132.10 55024.35 88888.00 2011-07-19 00:31:40.375 200 12593.42 132.12 55024.35 88888.00 2011-07-19 00:31:40.500 200 12593.38 132.12 55024.38 88888.00 2011-07-19 00:31:40.625 200 12593.40 132.15 55024.38 88888.00 2011-07-19 00:31:40.750 200 12593.45 132.15 55024.40 88888.00 2011-07-19 00:31:40.875 200 12593.42 132.18 55024.40 88888.00 2011-07-19 00:31:41.000 200 12593.33 132.15 55024.38 88888.00 2011-07-19 00:31:41.125 200 12593.33 132.18 55024.38 88888.00 2011-07-19 00:31:41.250 200 12593.25 132.18 55024.40 88888.00 2011-07-19 00:31:41.375 200 12593.30 132.20 55024.40 88888.00 2011-07-19 00:31:41.500 200 12593.38 132.22 55024.40 88888.00 2011-07-19 00:31:41.625 200 12593.40 132.20 55024.40 88888.00 2011-07-19 00:31:41.750 200 12593.30 132.20 55024.38 88888.00 2011-07-19 00:31:41.875 200 12593.30 132.20 55024.38 88888.00 2011-07-19 00:31:42.000 200 12593.35 132.25 55024.38 88888.00 2011-07-19 00:31:42.125 200 12593.40 132.28 55024.40 88888.00 2011-07-19 00:31:42.250 200 12593.35 132.28 55024.40 88888.00 2011-07-19 00:31:42.375 200 12593.42 132.28 55024.40 88888.00 2011-07-19 00:31:42.500 200 12593.42 132.28 55024.40 88888.00 2011-07-19 00:31:42.625 200 12593.42 132.30 55024.43 88888.00 2011-07-19 00:31:42.750 200 12593.42 132.30 55024.43 88888.00 2011-07-19 00:31:42.875 200 12593.38 132.32 55024.40 88888.00 2011-07-19 00:31:43.000 200 12593.33 132.35 55024.40 88888.00 2011-07-19 00:31:43.125 200 12593.33 132.35 55024.40 88888.00 2011-07-19 00:31:43.250 200 12593.35 132.35 55024.38 88888.00 2011-07-19 00:31:43.375 200 12593.48 132.35 55024.38 88888.00 2011-07-19 00:31:43.500 200 12593.50 132.32 55024.38 88888.00 2011-07-19 00:31:43.625 200 12593.45 132.30 55024.38 88888.00 2011-07-19 00:31:43.750 200 12593.42 132.32 55024.40 88888.00 2011-07-19 00:31:43.875 200 12593.42 132.35 55024.43 88888.00 2011-07-19 00:31:44.000 200 12593.42 132.40 55024.40 88888.00 2011-07-19 00:31:44.125 200 12593.40 132.40 55024.40 88888.00 2011-07-19 00:31:44.250 200 12593.33 132.32 55024.38 88888.00 2011-07-19 00:31:44.375 200 12593.40 132.38 55024.38 88888.00 2011-07-19 00:31:44.500 200 12593.42 132.40 55024.38 88888.00 2011-07-19 00:31:44.625 200 12593.42 132.43 55024.40 88888.00 2011-07-19 00:31:44.750 200 12593.45 132.43 55024.40 88888.00 2011-07-19 00:31:44.875 200 12593.42 132.45 55024.38 88888.00 2011-07-19 00:31:45.000 200 12593.42 132.45 55024.40 88888.00 2011-07-19 00:31:45.125 200 12593.42 132.45 55024.40 88888.00 2011-07-19 00:31:45.250 200 12593.38 132.45 55024.40 88888.00 2011-07-19 00:31:45.375 200 12593.42 132.50 55024.40 88888.00 2011-07-19 00:31:45.500 200 12593.40 132.55 55024.40 88888.00 2011-07-19 00:31:45.625 200 12593.42 132.53 55024.40 88888.00 2011-07-19 00:31:45.750 200 12593.45 132.55 55024.43 88888.00 2011-07-19 00:31:45.875 200 12593.40 132.50 55024.40 88888.00 2011-07-19 00:31:46.000 200 12593.40 132.47 55024.38 88888.00 2011-07-19 00:31:46.125 200 12593.42 132.47 55024.43 88888.00 2011-07-19 00:31:46.250 200 12593.40 132.50 55024.43 88888.00 2011-07-19 00:31:46.375 200 12593.45 132.47 55024.40 88888.00 2011-07-19 00:31:46.500 200 12593.52 132.55 55024.43 88888.00 2011-07-19 00:31:46.625 200 12593.52 132.55 55024.43 88888.00 2011-07-19 00:31:46.750 200 12593.55 132.55 55024.40 88888.00 2011-07-19 00:31:46.875 200 12593.55 132.55 55024.38 88888.00 2011-07-19 00:31:47.000 200 12593.48 132.55 55024.38 88888.00 2011-07-19 00:31:47.125 200 12593.50 132.57 55024.38 88888.00 2011-07-19 00:31:47.250 200 12593.58 132.57 55024.40 88888.00 2011-07-19 00:31:47.375 200 12593.62 132.60 55024.38 88888.00 2011-07-19 00:31:47.500 200 12593.60 132.60 55024.40 88888.00 2011-07-19 00:31:47.625 200 12593.58 132.60 55024.38 88888.00 2011-07-19 00:31:47.750 200 12593.55 132.60 55024.38 88888.00 2011-07-19 00:31:47.875 200 12593.58 132.65 55024.40 88888.00 2011-07-19 00:31:48.000 200 12593.67 132.70 55024.38 88888.00 2011-07-19 00:31:48.125 200 12593.62 132.62 55024.40 88888.00 2011-07-19 00:31:48.250 200 12593.58 132.65 55024.40 88888.00 2011-07-19 00:31:48.375 200 12593.62 132.62 55024.38 88888.00 2011-07-19 00:31:48.500 200 12593.62 132.60 55024.38 88888.00 2011-07-19 00:31:48.625 200 12593.65 132.60 55024.40 88888.00 2011-07-19 00:31:48.750 200 12593.62 132.65 55024.40 88888.00 2011-07-19 00:31:48.875 200 12593.65 132.62 55024.38 88888.00 2011-07-19 00:31:49.000 200 12593.60 132.65 55024.38 88888.00 2011-07-19 00:31:49.125 200 12593.55 132.62 55024.43 88888.00 2011-07-19 00:31:49.250 200 12593.55 132.62 55024.43 88888.00 2011-07-19 00:31:49.375 200 12593.58 132.65 55024.40 88888.00 2011-07-19 00:31:49.500 200 12593.52 132.62 55024.40 88888.00 2011-07-19 00:31:49.625 200 12593.58 132.62 55024.40 88888.00 2011-07-19 00:31:49.750 200 12593.65 132.68 55024.40 88888.00 2011-07-19 00:31:49.875 200 12593.73 132.68 55024.40 88888.00 2011-07-19 00:31:50.000 200 12593.77 132.78 55024.43 88888.00 2011-07-19 00:31:50.125 200 12593.75 132.70 55024.38 88888.00 2011-07-19 00:31:50.250 200 12593.70 132.62 55024.35 88888.00 2011-07-19 00:31:50.375 200 12593.80 132.68 55024.38 88888.00 2011-07-19 00:31:50.500 200 12593.75 132.70 55024.40 88888.00 2011-07-19 00:31:50.625 200 12593.77 132.68 55024.40 88888.00 2011-07-19 00:31:50.750 200 12593.80 132.70 55024.40 88888.00 2011-07-19 00:31:50.875 200 12593.80 132.70 55024.43 88888.00 2011-07-19 00:31:51.000 200 12593.85 132.65 55024.38 88888.00 2011-07-19 00:31:51.125 200 12593.83 132.62 55024.38 88888.00 2011-07-19 00:31:51.250 200 12593.75 132.65 55024.43 88888.00 2011-07-19 00:31:51.375 200 12593.77 132.68 55024.43 88888.00 2011-07-19 00:31:51.500 200 12593.75 132.65 55024.40 88888.00 2011-07-19 00:31:51.625 200 12593.73 132.65 55024.43 88888.00 2011-07-19 00:31:51.750 200 12593.75 132.65 55024.43 88888.00 2011-07-19 00:31:51.875 200 12593.77 132.65 55024.45 88888.00 2011-07-19 00:31:52.000 200 12593.73 132.65 55024.43 88888.00 2011-07-19 00:31:52.125 200 12593.73 132.60 55024.43 88888.00 2011-07-19 00:31:52.250 200 12593.73 132.60 55024.43 88888.00 2011-07-19 00:31:52.375 200 12593.77 132.65 55024.43 88888.00 2011-07-19 00:31:52.500 200 12593.80 132.65 55024.43 88888.00 2011-07-19 00:31:52.625 200 12593.75 132.65 55024.43 88888.00 2011-07-19 00:31:52.750 200 12593.77 132.62 55024.43 88888.00 2011-07-19 00:31:52.875 200 12593.92 132.68 55024.45 88888.00 2011-07-19 00:31:53.000 200 12593.90 132.65 55024.45 88888.00 2011-07-19 00:31:53.125 200 12593.80 132.60 55024.43 88888.00 2011-07-19 00:31:53.250 200 12593.70 132.53 55024.43 88888.00 2011-07-19 00:31:53.375 200 12593.75 132.55 55024.43 88888.00 2011-07-19 00:31:53.500 200 12593.83 132.55 55024.43 88888.00 2011-07-19 00:31:53.625 200 12593.83 132.55 55024.45 88888.00 2011-07-19 00:31:53.750 200 12593.80 132.57 55024.45 88888.00 2011-07-19 00:31:53.875 200 12593.77 132.55 55024.43 88888.00 2011-07-19 00:31:54.000 200 12593.88 132.55 55024.43 88888.00 2011-07-19 00:31:54.125 200 12593.92 132.50 55024.45 88888.00 2011-07-19 00:31:54.250 200 12593.88 132.47 55024.45 88888.00 2011-07-19 00:31:54.375 200 12593.85 132.50 55024.43 88888.00 2011-07-19 00:31:54.500 200 12593.75 132.45 55024.43 88888.00 2011-07-19 00:31:54.625 200 12593.75 132.45 55024.43 88888.00 2011-07-19 00:31:54.750 200 12593.83 132.45 55024.45 88888.00 2011-07-19 00:31:54.875 200 12593.88 132.47 55024.45 88888.00 2011-07-19 00:31:55.000 200 12593.85 132.45 55024.43 88888.00 2011-07-19 00:31:55.125 200 12593.85 132.38 55024.43 88888.00 2011-07-19 00:31:55.250 200 12593.83 132.38 55024.43 88888.00 2011-07-19 00:31:55.375 200 12593.88 132.40 55024.45 88888.00 2011-07-19 00:31:55.500 200 12593.88 132.40 55024.45 88888.00 2011-07-19 00:31:55.625 200 12593.88 132.38 55024.45 88888.00 2011-07-19 00:31:55.750 200 12593.83 132.38 55024.47 88888.00 2011-07-19 00:31:55.875 200 12593.85 132.38 55024.47 88888.00 2011-07-19 00:31:56.000 200 12593.85 132.32 55024.47 88888.00 2011-07-19 00:31:56.125 200 12593.90 132.32 55024.47 88888.00 2011-07-19 00:31:56.250 200 12593.88 132.32 55024.47 88888.00 2011-07-19 00:31:56.375 200 12593.88 132.35 55024.50 88888.00 2011-07-19 00:31:56.500 200 12593.85 132.38 55024.50 88888.00 2011-07-19 00:31:56.625 200 12593.88 132.35 55024.50 88888.00 2011-07-19 00:31:56.750 200 12593.90 132.35 55024.50 88888.00 2011-07-19 00:31:56.875 200 12593.88 132.32 55024.47 88888.00 2011-07-19 00:31:57.000 200 12593.83 132.28 55024.47 88888.00 2011-07-19 00:31:57.125 200 12593.85 132.30 55024.47 88888.00 2011-07-19 00:31:57.250 200 12593.85 132.30 55024.47 88888.00 2011-07-19 00:31:57.375 200 12593.85 132.28 55024.43 88888.00 2011-07-19 00:31:57.500 200 12593.88 132.28 55024.40 88888.00 2011-07-19 00:31:57.625 200 12593.92 132.30 55024.40 88888.00 2011-07-19 00:31:57.750 200 12593.90 132.32 55024.45 88888.00 2011-07-19 00:31:57.875 200 12593.92 132.30 55024.45 88888.00 2011-07-19 00:31:58.000 200 12593.98 132.28 55024.45 88888.00 2011-07-19 00:31:58.125 200 12593.90 132.22 55024.47 88888.00 2011-07-19 00:31:58.250 200 12593.83 132.20 55024.45 88888.00 2011-07-19 00:31:58.375 200 12593.85 132.25 55024.45 88888.00 2011-07-19 00:31:58.500 200 12593.85 132.28 55024.45 88888.00 2011-07-19 00:31:58.625 200 12593.85 132.25 55024.47 88888.00 2011-07-19 00:31:58.750 200 12593.90 132.20 55024.45 88888.00 2011-07-19 00:31:58.875 200 12593.92 132.20 55024.45 88888.00 2011-07-19 00:31:59.000 200 12593.88 132.20 55024.45 88888.00 2011-07-19 00:31:59.125 200 12593.85 132.22 55024.45 88888.00 2011-07-19 00:31:59.250 200 12593.85 132.20 55024.45 88888.00 2011-07-19 00:31:59.375 200 12593.90 132.20 55024.47 88888.00 2011-07-19 00:31:59.500 200 12593.90 132.18 55024.47 88888.00 2011-07-19 00:31:59.625 200 12593.95 132.18 55024.47 88888.00 2011-07-19 00:31:59.750 200 12593.95 132.15 55024.45 88888.00 2011-07-19 00:31:59.875 200 12593.85 132.15 55024.45 88888.00 2011-07-19 00:32:00.000 200 12593.88 132.18 55024.47 88888.00 2011-07-19 00:32:00.125 200 12593.90 132.20 55024.47 88888.00 2011-07-19 00:32:00.250 200 12593.83 132.18 55024.47 88888.00 2011-07-19 00:32:00.375 200 12593.85 132.18 55024.47 88888.00 2011-07-19 00:32:00.500 200 12593.80 132.15 55024.45 88888.00 2011-07-19 00:32:00.625 200 12593.80 132.18 55024.45 88888.00 2011-07-19 00:32:00.750 200 12593.85 132.20 55024.47 88888.00 2011-07-19 00:32:00.875 200 12593.90 132.20 55024.47 88888.00 2011-07-19 00:32:01.000 200 12593.88 132.20 55024.47 88888.00 2011-07-19 00:32:01.125 200 12593.88 132.20 55024.47 88888.00 2011-07-19 00:32:01.250 200 12593.83 132.18 55024.47 88888.00 2011-07-19 00:32:01.375 200 12593.83 132.18 55024.45 88888.00 2011-07-19 00:32:01.500 200 12593.83 132.22 55024.47 88888.00 2011-07-19 00:32:01.625 200 12593.85 132.20 55024.47 88888.00 2011-07-19 00:32:01.750 200 12593.88 132.20 55024.47 88888.00 2011-07-19 00:32:01.875 200 12593.92 132.20 55024.47 88888.00 2011-07-19 00:32:02.000 200 12593.90 132.20 55024.45 88888.00 2011-07-19 00:32:02.125 200 12593.85 132.22 55024.45 88888.00 2011-07-19 00:32:02.250 200 12593.83 132.22 55024.45 88888.00 2011-07-19 00:32:02.375 200 12593.88 132.22 55024.47 88888.00 2011-07-19 00:32:02.500 200 12593.75 132.25 55024.45 88888.00 2011-07-19 00:32:02.625 200 12593.73 132.22 55024.47 88888.00 2011-07-19 00:32:02.750 200 12593.73 132.25 55024.50 88888.00 2011-07-19 00:32:02.875 200 12593.75 132.30 55024.50 88888.00 2011-07-19 00:32:03.000 200 12593.75 132.32 55024.50 88888.00 2011-07-19 00:32:03.125 200 12593.75 132.30 55024.50 88888.00 2011-07-19 00:32:03.250 200 12593.70 132.28 55024.50 88888.00 2011-07-19 00:32:03.375 200 12593.73 132.32 55024.50 88888.00 2011-07-19 00:32:03.500 200 12593.73 132.35 55024.50 88888.00 2011-07-19 00:32:03.625 200 12593.73 132.32 55024.50 88888.00 2011-07-19 00:32:03.750 200 12593.73 132.35 55024.53 88888.00 2011-07-19 00:32:03.875 200 12593.75 132.35 55024.53 88888.00 2011-07-19 00:32:04.000 200 12593.80 132.35 55024.50 88888.00 2011-07-19 00:32:04.125 200 12593.80 132.35 55024.53 88888.00 2011-07-19 00:32:04.250 200 12593.75 132.32 55024.50 88888.00 2011-07-19 00:32:04.375 200 12593.77 132.35 55024.50 88888.00 2011-07-19 00:32:04.500 200 12593.75 132.32 55024.47 88888.00 2011-07-19 00:32:04.625 200 12593.73 132.35 55024.47 88888.00 2011-07-19 00:32:04.750 200 12593.70 132.35 55024.47 88888.00 2011-07-19 00:32:04.875 200 12593.77 132.38 55024.50 88888.00 2011-07-19 00:32:05.000 200 12593.75 132.35 55024.47 88888.00 2011-07-19 00:32:05.125 200 12593.67 132.38 55024.50 88888.00 2011-07-19 00:32:05.250 200 12593.70 132.43 55024.50 88888.00 2011-07-19 00:32:05.375 200 12593.80 132.45 55024.47 88888.00 2011-07-19 00:32:05.500 200 12593.75 132.40 55024.50 88888.00 2011-07-19 00:32:05.625 200 12593.67 132.40 55024.47 88888.00 2011-07-19 00:32:05.750 200 12593.67 132.45 55024.47 88888.00 2011-07-19 00:32:05.875 200 12593.65 132.47 55024.50 88888.00 2011-07-19 00:32:06.000 200 12593.65 132.43 55024.47 88888.00 2011-07-19 00:32:06.125 200 12593.65 132.43 55024.50 88888.00 2011-07-19 00:32:06.250 200 12593.62 132.43 55024.53 88888.00 2011-07-19 00:32:06.375 200 12593.67 132.50 55024.53 88888.00 2011-07-19 00:32:06.500 200 12593.62 132.55 55024.53 88888.00 2011-07-19 00:32:06.625 200 12593.62 132.55 55024.53 88888.00 2011-07-19 00:32:06.750 200 12593.62 132.53 55024.53 88888.00 2011-07-19 00:32:06.875 200 12593.58 132.53 55024.50 88888.00 2011-07-19 00:32:07.000 200 12593.55 132.50 55024.50 88888.00 2011-07-19 00:32:07.125 200 12593.60 132.53 55024.50 88888.00 2011-07-19 00:32:07.250 200 12593.52 132.47 55024.50 88888.00 2011-07-19 00:32:07.375 200 12593.55 132.50 55024.50 88888.00 2011-07-19 00:32:07.500 200 12593.55 132.53 55024.53 88888.00 2011-07-19 00:32:07.625 200 12593.55 132.55 55024.55 88888.00 2011-07-19 00:32:07.750 200 12593.60 132.53 55024.55 88888.00 2011-07-19 00:32:07.875 200 12593.65 132.53 55024.55 88888.00 2011-07-19 00:32:08.000 200 12593.67 132.55 55024.55 88888.00 2011-07-19 00:32:08.125 200 12593.67 132.57 55024.57 88888.00 2011-07-19 00:32:08.250 200 12593.62 132.57 55024.60 88888.00 2011-07-19 00:32:08.375 200 12593.62 132.57 55024.57 88888.00 2011-07-19 00:32:08.500 200 12593.65 132.57 55024.55 88888.00 2011-07-19 00:32:08.625 200 12593.67 132.57 55024.55 88888.00 2011-07-19 00:32:08.750 200 12593.67 132.60 55024.57 88888.00 2011-07-19 00:32:08.875 200 12593.70 132.60 55024.57 88888.00 2011-07-19 00:32:09.000 200 12593.75 132.62 55024.57 88888.00 2011-07-19 00:32:09.125 200 12593.75 132.62 55024.60 88888.00 2011-07-19 00:32:09.250 200 12593.73 132.60 55024.60 88888.00 2011-07-19 00:32:09.375 200 12593.73 132.60 55024.60 88888.00 2011-07-19 00:32:09.500 200 12593.62 132.60 55024.60 88888.00 2011-07-19 00:32:09.625 200 12593.65 132.60 55024.60 88888.00 2011-07-19 00:32:09.750 200 12593.55 132.57 55024.57 88888.00 2011-07-19 00:32:09.875 200 12593.52 132.55 55024.57 88888.00 2011-07-19 00:32:10.000 200 12593.60 132.57 55024.55 88888.00 2011-07-19 00:32:10.125 200 12593.67 132.60 55024.60 88888.00 2011-07-19 00:32:10.250 200 12593.67 132.62 55024.60 88888.00 2011-07-19 00:32:10.375 200 12593.62 132.62 55024.57 88888.00 2011-07-19 00:32:10.500 200 12593.55 132.55 55024.57 88888.00 2011-07-19 00:32:10.625 200 12593.48 132.55 55024.62 88888.00 2011-07-19 00:32:10.750 200 12593.45 132.60 55024.65 88888.00 2011-07-19 00:32:10.875 200 12593.50 132.60 55024.62 88888.00 2011-07-19 00:32:11.000 200 12593.55 132.60 55024.60 88888.00 2011-07-19 00:32:11.125 200 12593.55 132.60 55024.60 88888.00 2011-07-19 00:32:11.250 200 12593.48 132.57 55024.60 88888.00 2011-07-19 00:32:11.375 200 12593.52 132.57 55024.60 88888.00 2011-07-19 00:32:11.500 200 12593.52 132.60 55024.60 88888.00 2011-07-19 00:32:11.625 200 12593.55 132.60 55024.57 88888.00 2011-07-19 00:32:11.750 200 12593.55 132.62 55024.57 88888.00 2011-07-19 00:32:11.875 200 12593.52 132.62 55024.57 88888.00 2011-07-19 00:32:12.000 200 12593.50 132.57 55024.57 88888.00 2011-07-19 00:32:12.125 200 12593.50 132.57 55024.60 88888.00 2011-07-19 00:32:12.250 200 12593.42 132.57 55024.57 88888.00 2011-07-19 00:32:12.375 200 12593.45 132.60 55024.60 88888.00 2011-07-19 00:32:12.500 200 12593.50 132.60 55024.62 88888.00 2011-07-19 00:32:12.625 200 12593.48 132.55 55024.62 88888.00 2011-07-19 00:32:12.750 200 12593.42 132.55 55024.62 88888.00 2011-07-19 00:32:12.875 200 12593.45 132.53 55024.62 88888.00 2011-07-19 00:32:13.000 200 12593.48 132.53 55024.60 88888.00 2011-07-19 00:32:13.125 200 12593.45 132.50 55024.60 88888.00 2011-07-19 00:32:13.250 200 12593.40 132.50 55024.60 88888.00 2011-07-19 00:32:13.375 200 12593.45 132.53 55024.60 88888.00 2011-07-19 00:32:13.500 200 12593.45 132.50 55024.57 88888.00 2011-07-19 00:32:13.625 200 12593.50 132.47 55024.57 88888.00 2011-07-19 00:32:13.750 200 12593.62 132.47 55024.57 88888.00 2011-07-19 00:32:13.875 200 12593.60 132.47 55024.55 88888.00 2011-07-19 00:32:14.000 200 12593.55 132.43 55024.55 88888.00 2011-07-19 00:32:14.125 200 12593.55 132.45 55024.57 88888.00 2011-07-19 00:32:14.250 200 12593.50 132.45 55024.60 88888.00 2011-07-19 00:32:14.375 200 12593.55 132.47 55024.60 88888.00 2011-07-19 00:32:14.500 200 12593.58 132.50 55024.60 88888.00 2011-07-19 00:32:14.625 200 12593.65 132.50 55024.60 88888.00 2011-07-19 00:32:14.750 200 12593.65 132.47 55024.60 88888.00 2011-07-19 00:32:14.875 200 12593.70 132.45 55024.57 88888.00 2011-07-19 00:32:15.000 200 12593.67 132.43 55024.57 88888.00 2011-07-19 00:32:15.125 200 12593.70 132.45 55024.62 88888.00 2011-07-19 00:32:15.250 200 12593.70 132.45 55024.60 88888.00 2011-07-19 00:32:15.375 200 12593.67 132.45 55024.60 88888.00 2011-07-19 00:32:15.500 200 12593.70 132.40 55024.57 88888.00 2011-07-19 00:32:15.625 200 12593.75 132.40 55024.60 88888.00 2011-07-19 00:32:15.750 200 12593.73 132.38 55024.60 88888.00 2011-07-19 00:32:15.875 200 12593.77 132.40 55024.57 88888.00 2011-07-19 00:32:16.000 200 12593.77 132.40 55024.57 88888.00 2011-07-19 00:32:16.125 200 12593.80 132.38 55024.57 88888.00 2011-07-19 00:32:16.250 200 12593.73 132.38 55024.57 88888.00 2011-07-19 00:32:16.375 200 12593.70 132.43 55024.60 88888.00 2011-07-19 00:32:16.500 200 12593.70 132.40 55024.60 88888.00 2011-07-19 00:32:16.625 200 12593.70 132.40 55024.60 88888.00 2011-07-19 00:32:16.750 200 12593.73 132.40 55024.60 88888.00 2011-07-19 00:32:16.875 200 12593.75 132.32 55024.60 88888.00 2011-07-19 00:32:17.000 200 12593.75 132.38 55024.60 88888.00 2011-07-19 00:32:17.125 200 12593.77 132.40 55024.62 88888.00 2011-07-19 00:32:17.250 200 12593.83 132.35 55024.60 88888.00 2011-07-19 00:32:17.375 200 12593.80 132.32 55024.57 88888.00 2011-07-19 00:32:17.500 200 12593.77 132.35 55024.60 88888.00 2011-07-19 00:32:17.625 200 12593.77 132.32 55024.60 88888.00 2011-07-19 00:32:17.750 200 12593.83 132.32 55024.60 88888.00 2011-07-19 00:32:17.875 200 12593.83 132.35 55024.60 88888.00 2011-07-19 00:32:18.000 200 12593.83 132.32 55024.57 88888.00 2011-07-19 00:32:18.125 200 12593.77 132.30 55024.57 88888.00 2011-07-19 00:32:18.250 200 12593.73 132.28 55024.60 88888.00 2011-07-19 00:32:18.375 200 12593.83 132.28 55024.57 88888.00 2011-07-19 00:32:18.500 200 12593.80 132.28 55024.60 88888.00 2011-07-19 00:32:18.625 200 12593.80 132.30 55024.62 88888.00 2011-07-19 00:32:18.750 200 12593.83 132.32 55024.65 88888.00 2011-07-19 00:32:18.875 200 12593.80 132.32 55024.60 88888.00 2011-07-19 00:32:19.000 200 12593.83 132.30 55024.60 88888.00 2011-07-19 00:32:19.125 200 12593.80 132.32 55024.62 88888.00 2011-07-19 00:32:19.250 200 12593.75 132.28 55024.62 88888.00 2011-07-19 00:32:19.375 200 12593.83 132.28 55024.62 88888.00 2011-07-19 00:32:19.500 200 12593.88 132.25 55024.60 88888.00 2011-07-19 00:32:19.625 200 12593.88 132.25 55024.57 88888.00 2011-07-19 00:32:19.750 200 12593.88 132.28 55024.57 88888.00 2011-07-19 00:32:19.875 200 12593.88 132.22 55024.57 88888.00 2011-07-19 00:32:20.000 200 12593.88 132.22 55024.60 88888.00 2011-07-19 00:32:20.125 200 12593.90 132.25 55024.57 88888.00 2011-07-19 00:32:20.250 200 12593.88 132.25 55024.60 88888.00 2011-07-19 00:32:20.375 200 12593.90 132.25 55024.62 88888.00 2011-07-19 00:32:20.500 200 12593.88 132.20 55024.60 88888.00 2011-07-19 00:32:20.625 200 12593.92 132.20 55024.57 88888.00 2011-07-19 00:32:20.750 200 12593.98 132.22 55024.60 88888.00 2011-07-19 00:32:20.875 200 12593.98 132.25 55024.60 88888.00 2011-07-19 00:32:21.000 200 12594.00 132.20 55024.57 88888.00 2011-07-19 00:32:21.125 200 12594.02 132.20 55024.57 88888.00 2011-07-19 00:32:21.250 200 12594.02 132.18 55024.60 88888.00 2011-07-19 00:32:21.375 200 12594.00 132.22 55024.60 88888.00 2011-07-19 00:32:21.500 200 12593.92 132.22 55024.57 88888.00 2011-07-19 00:32:21.625 200 12593.98 132.20 55024.57 88888.00 2011-07-19 00:32:21.750 200 12594.00 132.22 55024.57 88888.00 2011-07-19 00:32:21.875 200 12594.02 132.22 55024.60 88888.00 2011-07-19 00:32:22.000 200 12594.05 132.20 55024.57 88888.00 2011-07-19 00:32:22.125 200 12594.02 132.20 55024.60 88888.00 2011-07-19 00:32:22.250 200 12593.92 132.18 55024.55 88888.00 2011-07-19 00:32:22.375 200 12594.05 132.18 55024.57 88888.00 2011-07-19 00:32:22.500 200 12594.08 132.18 55024.55 88888.00 2011-07-19 00:32:22.625 200 12594.02 132.12 55024.53 88888.00 2011-07-19 00:32:22.750 200 12594.02 132.15 55024.55 88888.00 2011-07-19 00:32:22.875 200 12594.12 132.15 55024.55 88888.00 2011-07-19 00:32:23.000 200 12594.10 132.20 55024.53 88888.00 2011-07-19 00:32:23.125 200 12594.05 132.22 55024.53 88888.00 2011-07-19 00:32:23.250 200 12594.00 132.18 55024.53 88888.00 2011-07-19 00:32:23.375 200 12594.00 132.20 55024.55 88888.00 2011-07-19 00:32:23.500 200 12594.08 132.20 55024.55 88888.00 2011-07-19 00:32:23.625 200 12594.08 132.18 55024.53 88888.00 2011-07-19 00:32:23.750 200 12594.05 132.18 55024.53 88888.00 2011-07-19 00:32:23.875 200 12594.05 132.20 55024.55 88888.00 2011-07-19 00:32:24.000 200 12594.10 132.22 55024.55 88888.00 2011-07-19 00:32:24.125 200 12594.08 132.18 55024.55 88888.00 2011-07-19 00:32:24.250 200 12593.98 132.18 55024.53 88888.00 2011-07-19 00:32:24.375 200 12594.02 132.15 55024.53 88888.00 2011-07-19 00:32:24.500 200 12594.05 132.12 55024.47 88888.00 2011-07-19 00:32:24.625 200 12594.12 132.15 55024.53 88888.00 2011-07-19 00:32:24.750 200 12594.17 132.15 55024.53 88888.00 2011-07-19 00:32:24.875 200 12594.12 132.18 55024.50 88888.00 2011-07-19 00:32:25.000 200 12594.05 132.15 55024.50 88888.00 2011-07-19 00:32:25.125 200 12594.05 132.18 55024.50 88888.00 2011-07-19 00:32:25.250 200 12594.02 132.18 55024.50 88888.00 2011-07-19 00:32:25.375 200 12594.10 132.20 55024.50 88888.00 2011-07-19 00:32:25.500 200 12594.15 132.18 55024.47 88888.00 2011-07-19 00:32:25.625 200 12594.17 132.15 55024.50 88888.00 2011-07-19 00:32:25.750 200 12594.17 132.18 55024.53 88888.00 2011-07-19 00:32:25.875 200 12594.12 132.15 55024.47 88888.00 2011-07-19 00:32:26.000 200 12594.10 132.15 55024.45 88888.00 2011-07-19 00:32:26.125 200 12594.10 132.15 55024.45 88888.00 2011-07-19 00:32:26.250 200 12594.02 132.15 55024.45 88888.00 2011-07-19 00:32:26.375 200 12594.00 132.20 55024.47 88888.00 2011-07-19 00:32:26.500 200 12594.00 132.20 55024.47 88888.00 2011-07-19 00:32:26.625 200 12594.08 132.20 55024.47 88888.00 2011-07-19 00:32:26.750 200 12594.15 132.15 55024.45 88888.00 2011-07-19 00:32:26.875 200 12594.17 132.15 55024.47 88888.00 2011-07-19 00:32:27.000 200 12594.12 132.15 55024.47 88888.00 2011-07-19 00:32:27.125 200 12594.00 132.20 55024.50 88888.00 2011-07-19 00:32:27.250 200 12593.90 132.12 55024.50 88888.00 2011-07-19 00:32:27.375 200 12593.95 132.10 55024.47 88888.00 2011-07-19 00:32:27.500 200 12593.98 132.10 55024.47 88888.00 2011-07-19 00:32:27.625 200 12594.00 132.15 55024.47 88888.00 2011-07-19 00:32:27.750 200 12593.98 132.18 55024.47 88888.00 2011-07-19 00:32:27.875 200 12594.02 132.22 55024.50 88888.00 2011-07-19 00:32:28.000 200 12594.08 132.15 55024.47 88888.00 2011-07-19 00:32:28.125 200 12594.02 132.15 55024.47 88888.00 2011-07-19 00:32:28.250 200 12593.98 132.15 55024.47 88888.00 2011-07-19 00:32:28.375 200 12594.02 132.12 55024.45 88888.00 2011-07-19 00:32:28.500 200 12594.05 132.12 55024.47 88888.00 2011-07-19 00:32:28.625 200 12594.05 132.10 55024.45 88888.00 2011-07-19 00:32:28.750 200 12594.05 132.10 55024.47 88888.00 2011-07-19 00:32:28.875 200 12594.08 132.15 55024.47 88888.00 2011-07-19 00:32:29.000 200 12594.02 132.12 55024.45 88888.00 2011-07-19 00:32:29.125 200 12594.00 132.07 55024.45 88888.00 2011-07-19 00:32:29.250 200 12593.95 132.07 55024.45 88888.00 2011-07-19 00:32:29.375 200 12593.92 132.10 55024.47 88888.00 2011-07-19 00:32:29.500 200 12593.92 132.07 55024.43 88888.00 2011-07-19 00:32:29.625 200 12594.00 132.07 55024.45 88888.00 2011-07-19 00:32:29.750 200 12594.10 132.15 55024.47 88888.00 2011-07-19 00:32:29.875 200 12594.12 132.18 55024.47 88888.00 2011-07-19 00:32:30.000 200 12594.08 132.18 55024.47 88888.00 2011-07-19 00:32:30.125 200 12594.02 132.15 55024.47 88888.00 2011-07-19 00:32:30.250 200 12593.98 132.10 55024.47 88888.00 2011-07-19 00:32:30.375 200 12593.98 132.07 55024.43 88888.00 2011-07-19 00:32:30.500 200 12593.98 132.07 55024.45 88888.00 2011-07-19 00:32:30.625 200 12594.00 132.07 55024.45 88888.00 2011-07-19 00:32:30.750 200 12594.00 132.10 55024.50 88888.00 2011-07-19 00:32:30.875 200 12594.05 132.15 55024.53 88888.00 2011-07-19 00:32:31.000 200 12594.08 132.15 55024.50 88888.00 2011-07-19 00:32:31.125 200 12594.08 132.12 55024.53 88888.00 2011-07-19 00:32:31.250 200 12593.98 132.07 55024.50 88888.00 2011-07-19 00:32:31.375 200 12593.92 132.07 55024.47 88888.00 2011-07-19 00:32:31.500 200 12593.95 132.10 55024.50 88888.00 2011-07-19 00:32:31.625 200 12594.00 132.12 55024.50 88888.00 2011-07-19 00:32:31.750 200 12593.98 132.12 55024.47 88888.00 2011-07-19 00:32:31.875 200 12593.90 132.10 55024.50 88888.00 2011-07-19 00:32:32.000 200 12593.95 132.12 55024.47 88888.00 2011-07-19 00:32:32.125 200 12594.00 132.10 55024.50 88888.00 2011-07-19 00:32:32.250 200 12593.98 132.10 55024.47 88888.00 2011-07-19 00:32:32.375 200 12594.00 132.12 55024.50 88888.00 2011-07-19 00:32:32.500 200 12593.98 132.12 55024.50 88888.00 2011-07-19 00:32:32.625 200 12593.95 132.07 55024.50 88888.00 2011-07-19 00:32:32.750 200 12593.95 132.12 55024.50 88888.00 2011-07-19 00:32:32.875 200 12593.95 132.10 55024.50 88888.00 2011-07-19 00:32:33.000 200 12593.92 132.07 55024.47 88888.00 2011-07-19 00:32:33.125 200 12593.88 132.07 55024.50 88888.00 2011-07-19 00:32:33.250 200 12593.80 132.10 55024.55 88888.00 2011-07-19 00:32:33.375 200 12593.85 132.10 55024.53 88888.00 2011-07-19 00:32:33.500 200 12593.80 132.10 55024.50 88888.00 2011-07-19 00:32:33.625 200 12593.83 132.12 55024.55 88888.00 2011-07-19 00:32:33.750 200 12593.85 132.10 55024.57 88888.00 2011-07-19 00:32:33.875 200 12593.88 132.12 55024.57 88888.00 2011-07-19 00:32:34.000 200 12593.80 132.10 55024.55 88888.00 2011-07-19 00:32:34.125 200 12593.75 132.10 55024.55 88888.00 2011-07-19 00:32:34.250 200 12593.70 132.03 55024.53 88888.00 2011-07-19 00:32:34.375 200 12593.70 132.07 55024.53 88888.00 2011-07-19 00:32:34.500 200 12593.67 132.07 55024.57 88888.00 2011-07-19 00:32:34.625 200 12593.70 132.07 55024.55 88888.00 2011-07-19 00:32:34.750 200 12593.75 132.07 55024.57 88888.00 2011-07-19 00:32:34.875 200 12593.75 132.05 55024.55 88888.00 2011-07-19 00:32:35.000 200 12593.73 132.05 55024.55 88888.00 2011-07-19 00:32:35.125 200 12593.75 132.05 55024.57 88888.00 2011-07-19 00:32:35.250 200 12593.75 132.07 55024.57 88888.00 2011-07-19 00:32:35.375 200 12593.70 132.05 55024.55 88888.00 2011-07-19 00:32:35.500 200 12593.62 132.03 55024.55 88888.00 2011-07-19 00:32:35.625 200 12593.60 132.05 55024.53 88888.00 2011-07-19 00:32:35.750 200 12593.58 132.10 55024.57 88888.00 2011-07-19 00:32:35.875 200 12593.62 132.10 55024.57 88888.00 2011-07-19 00:32:36.000 200 12593.73 132.10 55024.55 88888.00 2011-07-19 00:32:36.125 200 12593.73 132.10 55024.57 88888.00 2011-07-19 00:32:36.250 200 12593.62 132.05 55024.55 88888.00 2011-07-19 00:32:36.375 200 12593.65 132.07 55024.57 88888.00 2011-07-19 00:32:36.500 200 12593.62 132.10 55024.57 88888.00 2011-07-19 00:32:36.625 200 12593.58 132.07 55024.57 88888.00 2011-07-19 00:32:36.750 200 12593.60 132.10 55024.60 88888.00 2011-07-19 00:32:36.875 200 12593.58 132.10 55024.62 88888.00 2011-07-19 00:32:37.000 200 12593.55 132.10 55024.60 88888.00 2011-07-19 00:32:37.125 200 12593.58 132.07 55024.60 88888.00 2011-07-19 00:32:37.250 200 12593.55 132.05 55024.60 88888.00 2011-07-19 00:32:37.375 200 12593.60 132.10 55024.62 88888.00 2011-07-19 00:32:37.500 200 12593.55 132.10 55024.60 88888.00 2011-07-19 00:32:37.625 200 12593.55 132.12 55024.60 88888.00 2011-07-19 00:32:37.750 200 12593.52 132.12 55024.57 88888.00 2011-07-19 00:32:37.875 200 12593.50 132.12 55024.60 88888.00 2011-07-19 00:32:38.000 200 12593.50 132.10 55024.57 88888.00 2011-07-19 00:32:38.125 200 12593.52 132.10 55024.57 88888.00 2011-07-19 00:32:38.250 200 12593.48 132.07 55024.60 88888.00 2011-07-19 00:32:38.375 200 12593.52 132.10 55024.60 88888.00 2011-07-19 00:32:38.500 200 12593.52 132.12 55024.60 88888.00 2011-07-19 00:32:38.625 200 12593.50 132.10 55024.62 88888.00 2011-07-19 00:32:38.750 200 12593.48 132.07 55024.60 88888.00 2011-07-19 00:32:38.875 200 12593.45 132.07 55024.60 88888.00 2011-07-19 00:32:39.000 200 12593.50 132.10 55024.62 88888.00 2011-07-19 00:32:39.125 200 12593.48 132.10 55024.60 88888.00 2011-07-19 00:32:39.250 200 12593.48 132.12 55024.60 88888.00 2011-07-19 00:32:39.375 200 12593.58 132.12 55024.60 88888.00 2011-07-19 00:32:39.500 200 12593.60 132.15 55024.60 88888.00 2011-07-19 00:32:39.625 200 12593.50 132.12 55024.60 88888.00 2011-07-19 00:32:39.750 200 12593.45 132.15 55024.60 88888.00 2011-07-19 00:32:39.875 200 12593.42 132.15 55024.62 88888.00 2011-07-19 00:32:40.000 200 12593.45 132.15 55024.62 88888.00 2011-07-19 00:32:40.125 200 12593.48 132.12 55024.60 88888.00 2011-07-19 00:32:40.250 200 12593.45 132.10 55024.60 88888.00 2011-07-19 00:32:40.375 200 12593.42 132.18 55024.62 88888.00 2011-07-19 00:32:40.500 200 12593.38 132.18 55024.65 88888.00 2011-07-19 00:32:40.625 200 12593.33 132.15 55024.60 88888.00 2011-07-19 00:32:40.750 200 12593.38 132.15 55024.62 88888.00 2011-07-19 00:32:40.875 200 12593.42 132.15 55024.62 88888.00 2011-07-19 00:32:41.000 200 12593.48 132.10 55024.60 88888.00 2011-07-19 00:32:41.125 200 12593.48 132.12 55024.65 88888.00 2011-07-19 00:32:41.250 200 12593.42 132.12 55024.65 88888.00 2011-07-19 00:32:41.375 200 12593.42 132.15 55024.62 88888.00 2011-07-19 00:32:41.500 200 12593.33 132.15 55024.62 88888.00 2011-07-19 00:32:41.625 200 12593.40 132.15 55024.62 88888.00 2011-07-19 00:32:41.750 200 12593.48 132.12 55024.62 88888.00 2011-07-19 00:32:41.875 200 12593.50 132.15 55024.60 88888.00 2011-07-19 00:32:42.000 200 12593.48 132.15 55024.60 88888.00 2011-07-19 00:32:42.125 200 12593.42 132.15 55024.60 88888.00 2011-07-19 00:32:42.250 200 12593.40 132.15 55024.62 88888.00 2011-07-19 00:32:42.375 200 12593.40 132.15 55024.62 88888.00 2011-07-19 00:32:42.500 200 12593.42 132.18 55024.62 88888.00 2011-07-19 00:32:42.625 200 12593.42 132.18 55024.65 88888.00 2011-07-19 00:32:42.750 200 12593.40 132.15 55024.62 88888.00 2011-07-19 00:32:42.875 200 12593.40 132.18 55024.62 88888.00 2011-07-19 00:32:43.000 200 12593.38 132.12 55024.60 88888.00 2011-07-19 00:32:43.125 200 12593.35 132.12 55024.57 88888.00 2011-07-19 00:32:43.250 200 12593.30 132.12 55024.60 88888.00 2011-07-19 00:32:43.375 200 12593.30 132.15 55024.60 88888.00 2011-07-19 00:32:43.500 200 12593.38 132.12 55024.60 88888.00 2011-07-19 00:32:43.625 200 12593.48 132.15 55024.62 88888.00 2011-07-19 00:32:43.750 200 12593.52 132.15 55024.60 88888.00 2011-07-19 00:32:43.875 200 12593.55 132.15 55024.57 88888.00 2011-07-19 00:32:44.000 200 12593.48 132.12 55024.57 88888.00 2011-07-19 00:32:44.125 200 12593.48 132.12 55024.57 88888.00 2011-07-19 00:32:44.250 200 12593.40 132.12 55024.55 88888.00 2011-07-19 00:32:44.375 200 12593.40 132.10 55024.55 88888.00 2011-07-19 00:32:44.500 200 12593.40 132.15 55024.57 88888.00 2011-07-19 00:32:44.625 200 12593.48 132.15 55024.57 88888.00 2011-07-19 00:32:44.750 200 12593.48 132.12 55024.57 88888.00 2011-07-19 00:32:44.875 200 12593.48 132.15 55024.60 88888.00 2011-07-19 00:32:45.000 200 12593.52 132.18 55024.57 88888.00 2011-07-19 00:32:45.125 200 12593.58 132.15 55024.55 88888.00 2011-07-19 00:32:45.250 200 12593.52 132.15 55024.57 88888.00 2011-07-19 00:32:45.375 200 12593.52 132.15 55024.60 88888.00 2011-07-19 00:32:45.500 200 12593.52 132.20 55024.62 88888.00 2011-07-19 00:32:45.625 200 12593.55 132.18 55024.60 88888.00 2011-07-19 00:32:45.750 200 12593.55 132.12 55024.55 88888.00 2011-07-19 00:32:45.875 200 12593.58 132.07 55024.55 88888.00 2011-07-19 00:32:46.000 200 12593.62 132.07 55024.53 88888.00 2011-07-19 00:32:46.125 200 12593.60 132.07 55024.55 88888.00 2011-07-19 00:32:46.250 200 12593.50 132.07 55024.57 88888.00 2011-07-19 00:32:46.375 200 12593.52 132.12 55024.57 88888.00 2011-07-19 00:32:46.500 200 12593.58 132.12 55024.57 88888.00 2011-07-19 00:32:46.625 200 12593.58 132.07 55024.55 88888.00 2011-07-19 00:32:46.750 200 12593.55 132.10 55024.53 88888.00 2011-07-19 00:32:46.875 200 12593.58 132.10 55024.55 88888.00 2011-07-19 00:32:47.000 200 12593.60 132.15 55024.53 88888.00 2011-07-19 00:32:47.125 200 12593.62 132.18 55024.55 88888.00 2011-07-19 00:32:47.250 200 12593.62 132.10 55024.53 88888.00 2011-07-19 00:32:47.375 200 12593.67 132.12 55024.50 88888.00 2011-07-19 00:32:47.500 200 12593.62 132.15 55024.53 88888.00 2011-07-19 00:32:47.625 200 12593.62 132.15 55024.53 88888.00 2011-07-19 00:32:47.750 200 12593.70 132.10 55024.50 88888.00 2011-07-19 00:32:47.875 200 12593.73 132.12 55024.53 88888.00 2011-07-19 00:32:48.000 200 12593.67 132.12 55024.50 88888.00 2011-07-19 00:32:48.125 200 12593.75 132.10 55024.50 88888.00 2011-07-19 00:32:48.250 200 12593.75 132.07 55024.50 88888.00 2011-07-19 00:32:48.375 200 12593.77 132.10 55024.50 88888.00 2011-07-19 00:32:48.500 200 12593.77 132.07 55024.50 88888.00 2011-07-19 00:32:48.625 200 12593.80 132.10 55024.53 88888.00 2011-07-19 00:32:48.750 200 12593.83 132.10 55024.55 88888.00 2011-07-19 00:32:48.875 200 12593.85 132.10 55024.55 88888.00 2011-07-19 00:32:49.000 200 12593.77 132.12 55024.50 88888.00 2011-07-19 00:32:49.125 200 12593.80 132.10 55024.53 88888.00 2011-07-19 00:32:49.250 200 12593.85 132.07 55024.50 88888.00 2011-07-19 00:32:49.375 200 12593.92 132.10 55024.53 88888.00 2011-07-19 00:32:49.500 200 12593.88 132.10 55024.53 88888.00 2011-07-19 00:32:49.625 200 12593.83 132.10 55024.50 88888.00 2011-07-19 00:32:49.750 200 12593.83 132.10 55024.50 88888.00 2011-07-19 00:32:49.875 200 12593.85 132.10 55024.50 88888.00 2011-07-19 00:32:50.000 200 12593.83 132.07 55024.47 88888.00 2011-07-19 00:32:50.125 200 12593.83 132.07 55024.50 88888.00 2011-07-19 00:32:50.250 200 12593.85 132.10 55024.53 88888.00 2011-07-19 00:32:50.375 200 12593.90 132.12 55024.53 88888.00 2011-07-19 00:32:50.500 200 12593.83 132.10 55024.47 88888.00 2011-07-19 00:32:50.625 200 12593.83 132.07 55024.47 88888.00 2011-07-19 00:32:50.750 200 12593.85 132.07 55024.47 88888.00 2011-07-19 00:32:50.875 200 12593.90 132.12 55024.50 88888.00 2011-07-19 00:32:51.000 200 12593.90 132.10 55024.50 88888.00 2011-07-19 00:32:51.125 200 12593.88 132.10 55024.53 88888.00 2011-07-19 00:32:51.250 200 12593.83 132.05 55024.50 88888.00 2011-07-19 00:32:51.375 200 12593.88 132.07 55024.47 88888.00 2011-07-19 00:32:51.500 200 12593.80 132.07 55024.47 88888.00 2011-07-19 00:32:51.625 200 12593.80 132.10 55024.50 88888.00 2011-07-19 00:32:51.750 200 12593.90 132.12 55024.53 88888.00 2011-07-19 00:32:51.875 200 12593.88 132.12 55024.53 88888.00 2011-07-19 00:32:52.000 200 12593.80 132.12 55024.50 88888.00 2011-07-19 00:32:52.125 200 12593.83 132.12 55024.50 88888.00 2011-07-19 00:32:52.250 200 12593.88 132.07 55024.50 88888.00 2011-07-19 00:32:52.375 200 12594.00 132.10 55024.50 88888.00 2011-07-19 00:32:52.500 200 12594.00 132.10 55024.53 88888.00 2011-07-19 00:32:52.625 200 12594.00 132.10 55024.53 88888.00 2011-07-19 00:32:52.750 200 12593.95 132.15 55024.55 88888.00 2011-07-19 00:32:52.875 200 12593.95 132.12 55024.53 88888.00 2011-07-19 00:32:53.000 200 12593.90 132.15 55024.50 88888.00 2011-07-19 00:32:53.125 200 12593.85 132.20 55024.55 88888.00 2011-07-19 00:32:53.250 200 12593.77 132.15 55024.53 88888.00 2011-07-19 00:32:53.375 200 12593.88 132.15 55024.53 88888.00 2011-07-19 00:32:53.500 200 12593.88 132.15 55024.53 88888.00 2011-07-19 00:32:53.625 200 12593.88 132.15 55024.50 88888.00 2011-07-19 00:32:53.750 200 12593.95 132.15 55024.53 88888.00 2011-07-19 00:32:53.875 200 12593.88 132.15 55024.53 88888.00 2011-07-19 00:32:54.000 200 12593.85 132.12 55024.50 88888.00 2011-07-19 00:32:54.125 200 12593.90 132.18 55024.53 88888.00 2011-07-19 00:32:54.250 200 12593.90 132.15 55024.53 88888.00 2011-07-19 00:32:54.375 200 12593.90 132.18 55024.53 88888.00 2011-07-19 00:32:54.500 200 12593.83 132.20 55024.55 88888.00 2011-07-19 00:32:54.625 200 12593.83 132.20 55024.55 88888.00 2011-07-19 00:32:54.750 200 12593.85 132.22 55024.57 88888.00 2011-07-19 00:32:54.875 200 12593.85 132.20 55024.55 88888.00 2011-07-19 00:32:55.000 200 12593.85 132.20 55024.55 88888.00 2011-07-19 00:32:55.125 200 12593.77 132.20 55024.53 88888.00 2011-07-19 00:32:55.250 200 12593.70 132.20 55024.50 88888.00 2011-07-19 00:32:55.375 200 12593.75 132.18 55024.53 88888.00 2011-07-19 00:32:55.500 200 12593.73 132.20 55024.50 88888.00 2011-07-19 00:32:55.625 200 12593.75 132.22 55024.50 88888.00 2011-07-19 00:32:55.750 200 12593.85 132.25 55024.53 88888.00 2011-07-19 00:32:55.875 200 12593.83 132.30 55024.55 88888.00 2011-07-19 00:32:56.000 200 12593.77 132.25 55024.55 88888.00 2011-07-19 00:32:56.125 200 12593.75 132.28 55024.55 88888.00 2011-07-19 00:32:56.250 200 12593.70 132.28 55024.55 88888.00 2011-07-19 00:32:56.375 200 12593.73 132.28 55024.53 88888.00 2011-07-19 00:32:56.500 200 12593.75 132.30 55024.55 88888.00 2011-07-19 00:32:56.625 200 12593.75 132.28 55024.55 88888.00 2011-07-19 00:32:56.750 200 12593.75 132.28 55024.57 88888.00 2011-07-19 00:32:56.875 200 12593.77 132.28 55024.57 88888.00 2011-07-19 00:32:57.000 200 12593.75 132.32 55024.55 88888.00 2011-07-19 00:32:57.125 200 12593.80 132.30 55024.55 88888.00 2011-07-19 00:32:57.250 200 12593.83 132.35 55024.57 88888.00 2011-07-19 00:32:57.375 200 12593.83 132.38 55024.57 88888.00 2011-07-19 00:32:57.500 200 12593.80 132.40 55024.57 88888.00 2011-07-19 00:32:57.625 200 12593.80 132.38 55024.57 88888.00 2011-07-19 00:32:57.750 200 12593.75 132.38 55024.55 88888.00 2011-07-19 00:32:57.875 200 12593.73 132.38 55024.55 88888.00 2011-07-19 00:32:58.000 200 12593.73 132.38 55024.53 88888.00 2011-07-19 00:32:58.125 200 12593.70 132.43 55024.55 88888.00 2011-07-19 00:32:58.250 200 12593.67 132.40 55024.60 88888.00 2011-07-19 00:32:58.375 200 12593.65 132.40 55024.55 88888.00 2011-07-19 00:32:58.500 200 12593.62 132.40 55024.55 88888.00 2011-07-19 00:32:58.625 200 12593.65 132.40 55024.55 88888.00 2011-07-19 00:32:58.750 200 12593.62 132.45 55024.55 88888.00 2011-07-19 00:32:58.875 200 12593.62 132.43 55024.57 88888.00 2011-07-19 00:32:59.000 200 12593.62 132.43 55024.57 88888.00 2011-07-19 00:32:59.125 200 12593.65 132.45 55024.60 88888.00 2011-07-19 00:32:59.250 200 12593.60 132.47 55024.62 88888.00 2011-07-19 00:32:59.375 200 12593.60 132.50 55024.60 88888.00 2011-07-19 00:32:59.500 200 12593.58 132.50 55024.60 88888.00 2011-07-19 00:32:59.625 200 12593.60 132.47 55024.55 88888.00 2011-07-19 00:32:59.750 200 12593.58 132.45 55024.55 88888.00 2011-07-19 00:32:59.875 200 12593.50 132.45 55024.55 88888.00 2011-07-19 00:33:00.000 200 12593.50 132.47 55024.60 88888.00 2011-07-19 00:33:00.125 200 12593.52 132.55 55024.62 88888.00 2011-07-19 00:33:00.250 200 12593.45 132.53 55024.60 88888.00 2011-07-19 00:33:00.375 200 12593.50 132.53 55024.57 88888.00 2011-07-19 00:33:00.500 200 12593.45 132.55 55024.57 88888.00 2011-07-19 00:33:00.625 200 12593.42 132.57 55024.62 88888.00 2011-07-19 00:33:00.750 200 12593.48 132.57 55024.62 88888.00 2011-07-19 00:33:00.875 200 12593.50 132.60 55024.62 88888.00 2011-07-19 00:33:01.000 200 12593.50 132.60 55024.60 88888.00 2011-07-19 00:33:01.125 200 12593.48 132.60 55024.60 88888.00 2011-07-19 00:33:01.250 200 12593.38 132.53 55024.60 88888.00 2011-07-19 00:33:01.375 200 12593.38 132.57 55024.60 88888.00 2011-07-19 00:33:01.500 200 12593.33 132.55 55024.60 88888.00 2011-07-19 00:33:01.625 200 12593.30 132.53 55024.62 88888.00 2011-07-19 00:33:01.750 200 12593.35 132.55 55024.62 88888.00 2011-07-19 00:33:01.875 200 12593.33 132.57 55024.62 88888.00 2011-07-19 00:33:02.000 200 12593.38 132.57 55024.62 88888.00 2011-07-19 00:33:02.125 200 12593.38 132.60 55024.62 88888.00 2011-07-19 00:33:02.250 200 12593.30 132.55 55024.60 88888.00 2011-07-19 00:33:02.375 200 12593.30 132.55 55024.60 88888.00 2011-07-19 00:33:02.500 200 12593.27 132.60 55024.60 88888.00 2011-07-19 00:33:02.625 200 12593.33 132.60 55024.62 88888.00 2011-07-19 00:33:02.750 200 12593.33 132.57 55024.65 88888.00 2011-07-19 00:33:02.875 200 12593.30 132.60 55024.65 88888.00 2011-07-19 00:33:03.000 200 12593.25 132.60 55024.65 88888.00 2011-07-19 00:33:03.125 200 12593.25 132.57 55024.62 88888.00 2011-07-19 00:33:03.250 200 12593.23 132.57 55024.62 88888.00 2011-07-19 00:33:03.375 200 12593.25 132.62 55024.62 88888.00 2011-07-19 00:33:03.500 200 12593.25 132.62 55024.68 88888.00 2011-07-19 00:33:03.625 200 12593.27 132.57 55024.68 88888.00 2011-07-19 00:33:03.750 200 12593.23 132.57 55024.65 88888.00 2011-07-19 00:33:03.875 200 12593.30 132.60 55024.68 88888.00 2011-07-19 00:33:04.000 200 12593.30 132.60 55024.65 88888.00 2011-07-19 00:33:04.125 200 12593.25 132.57 55024.65 88888.00 2011-07-19 00:33:04.250 200 12593.27 132.57 55024.65 88888.00 2011-07-19 00:33:04.375 200 12593.35 132.60 55024.62 88888.00 2011-07-19 00:33:04.500 200 12593.33 132.57 55024.62 88888.00 2011-07-19 00:33:04.625 200 12593.25 132.57 55024.65 88888.00 2011-07-19 00:33:04.750 200 12593.20 132.60 55024.65 88888.00 2011-07-19 00:33:04.875 200 12593.20 132.60 55024.65 88888.00 2011-07-19 00:33:05.000 200 12593.23 132.57 55024.65 88888.00 2011-07-19 00:33:05.125 200 12593.20 132.57 55024.65 88888.00 2011-07-19 00:33:05.250 200 12593.20 132.60 55024.68 88888.00 2011-07-19 00:33:05.375 200 12593.23 132.60 55024.68 88888.00 2011-07-19 00:33:05.500 200 12593.17 132.57 55024.62 88888.00 2011-07-19 00:33:05.625 200 12593.15 132.57 55024.62 88888.00 2011-07-19 00:33:05.750 200 12593.17 132.62 55024.62 88888.00 2011-07-19 00:33:05.875 200 12593.17 132.55 55024.62 88888.00 2011-07-19 00:33:06.000 200 12593.12 132.55 55024.68 88888.00 2011-07-19 00:33:06.125 200 12593.25 132.57 55024.70 88888.00 2011-07-19 00:33:06.250 200 12593.25 132.57 55024.68 88888.00 2011-07-19 00:33:06.375 200 12593.20 132.57 55024.68 88888.00 2011-07-19 00:33:06.500 200 12593.17 132.60 55024.68 88888.00 2011-07-19 00:33:06.625 200 12593.17 132.57 55024.70 88888.00 2011-07-19 00:33:06.750 200 12593.23 132.57 55024.70 88888.00 2011-07-19 00:33:06.875 200 12593.20 132.55 55024.68 88888.00 2011-07-19 00:33:07.000 200 12593.25 132.57 55024.68 88888.00 2011-07-19 00:33:07.125 200 12593.35 132.57 55024.68 88888.00 2011-07-19 00:33:07.250 200 12593.33 132.55 55024.68 88888.00 2011-07-19 00:33:07.375 200 12593.30 132.53 55024.70 88888.00 2011-07-19 00:33:07.500 200 12593.27 132.53 55024.68 88888.00 2011-07-19 00:33:07.625 200 12593.27 132.53 55024.68 88888.00 2011-07-19 00:33:07.750 200 12593.20 132.53 55024.68 88888.00 2011-07-19 00:33:07.875 200 12593.23 132.53 55024.68 88888.00 2011-07-19 00:33:08.000 200 12593.27 132.55 55024.68 88888.00 2011-07-19 00:33:08.125 200 12593.25 132.55 55024.68 88888.00 2011-07-19 00:33:08.250 200 12593.17 132.50 55024.68 88888.00 2011-07-19 00:33:08.375 200 12593.20 132.50 55024.68 88888.00 2011-07-19 00:33:08.500 200 12593.30 132.50 55024.68 88888.00 2011-07-19 00:33:08.625 200 12593.33 132.53 55024.70 88888.00 2011-07-19 00:33:08.750 200 12593.23 132.53 55024.68 88888.00 2011-07-19 00:33:08.875 200 12593.20 132.47 55024.68 88888.00 2011-07-19 00:33:09.000 200 12593.20 132.47 55024.68 88888.00 2011-07-19 00:33:09.125 200 12593.25 132.50 55024.68 88888.00 2011-07-19 00:33:09.250 200 12593.25 132.45 55024.68 88888.00 2011-07-19 00:33:09.375 200 12593.27 132.45 55024.68 88888.00 2011-07-19 00:33:09.500 200 12593.33 132.45 55024.68 88888.00 2011-07-19 00:33:09.625 200 12593.40 132.50 55024.68 88888.00 2011-07-19 00:33:09.750 200 12593.38 132.53 55024.68 88888.00 2011-07-19 00:33:09.875 200 12593.38 132.47 55024.68 88888.00 2011-07-19 00:33:10.000 200 12593.30 132.47 55024.68 88888.00 2011-07-19 00:33:10.125 200 12593.30 132.47 55024.68 88888.00 2011-07-19 00:33:10.250 200 12593.30 132.43 55024.68 88888.00 2011-07-19 00:33:10.375 200 12593.38 132.43 55024.65 88888.00 2011-07-19 00:33:10.500 200 12593.42 132.43 55024.65 88888.00 2011-07-19 00:33:10.625 200 12593.40 132.47 55024.68 88888.00 2011-07-19 00:33:10.750 200 12593.38 132.47 55024.68 88888.00 2011-07-19 00:33:10.875 200 12593.35 132.45 55024.68 88888.00 2011-07-19 00:33:11.000 200 12593.33 132.43 55024.65 88888.00 2011-07-19 00:33:11.125 200 12593.35 132.43 55024.68 88888.00 2011-07-19 00:33:11.250 200 12593.40 132.47 55024.72 88888.00 2011-07-19 00:33:11.375 200 12593.42 132.45 55024.68 88888.00 2011-07-19 00:33:11.500 200 12593.40 132.45 55024.68 88888.00 2011-07-19 00:33:11.625 200 12593.48 132.45 55024.68 88888.00 2011-07-19 00:33:11.750 200 12593.50 132.45 55024.65 88888.00 2011-07-19 00:33:11.875 200 12593.45 132.40 55024.68 88888.00 2011-07-19 00:33:12.000 200 12593.45 132.43 55024.68 88888.00 2011-07-19 00:33:12.125 200 12593.50 132.43 55024.70 88888.00 2011-07-19 00:33:12.250 200 12593.42 132.38 55024.65 88888.00 2011-07-19 00:33:12.375 200 12593.40 132.40 55024.68 88888.00 2011-07-19 00:33:12.500 200 12593.38 132.43 55024.68 88888.00 2011-07-19 00:33:12.625 200 12593.42 132.43 55024.68 88888.00 2011-07-19 00:33:12.750 200 12593.48 132.40 55024.68 88888.00 2011-07-19 00:33:12.875 200 12593.50 132.40 55024.68 88888.00 2011-07-19 00:33:13.000 200 12593.55 132.45 55024.68 88888.00 2011-07-19 00:33:13.125 200 12593.52 132.45 55024.68 88888.00 2011-07-19 00:33:13.250 200 12593.42 132.40 55024.68 88888.00 2011-07-19 00:33:13.375 200 12593.50 132.40 55024.68 88888.00 2011-07-19 00:33:13.500 200 12593.52 132.40 55024.68 88888.00 2011-07-19 00:33:13.625 200 12593.58 132.45 55024.70 88888.00 2011-07-19 00:33:13.750 200 12593.55 132.40 55024.68 88888.00 2011-07-19 00:33:13.875 200 12593.62 132.43 55024.65 88888.00 2011-07-19 00:33:14.000 200 12593.62 132.43 55024.65 88888.00 2011-07-19 00:33:14.125 200 12593.58 132.43 55024.68 88888.00 2011-07-19 00:33:14.250 200 12593.58 132.45 55024.68 88888.00 2011-07-19 00:33:14.375 200 12593.60 132.47 55024.68 88888.00 2011-07-19 00:33:14.500 200 12593.52 132.47 55024.68 88888.00 2011-07-19 00:33:14.625 200 12593.50 132.45 55024.68 88888.00 2011-07-19 00:33:14.750 200 12593.48 132.45 55024.70 88888.00 2011-07-19 00:33:14.875 200 12593.52 132.47 55024.68 88888.00 2011-07-19 00:33:15.000 200 12593.55 132.47 55024.65 88888.00 2011-07-19 00:33:15.125 200 12593.58 132.45 55024.68 88888.00 2011-07-19 00:33:15.250 200 12593.50 132.45 55024.70 88888.00 2011-07-19 00:33:15.375 200 12593.50 132.47 55024.68 88888.00 2011-07-19 00:33:15.500 200 12593.52 132.50 55024.65 88888.00 2011-07-19 00:33:15.625 200 12593.55 132.50 55024.68 88888.00 2011-07-19 00:33:15.750 200 12593.50 132.45 55024.68 88888.00 2011-07-19 00:33:15.875 200 12593.52 132.43 55024.70 88888.00 2011-07-19 00:33:16.000 200 12593.55 132.47 55024.68 88888.00 2011-07-19 00:33:16.125 200 12593.52 132.47 55024.68 88888.00 2011-07-19 00:33:16.250 200 12593.50 132.47 55024.68 88888.00 2011-07-19 00:33:16.375 200 12593.55 132.47 55024.68 88888.00 2011-07-19 00:33:16.500 200 12593.50 132.45 55024.65 88888.00 2011-07-19 00:33:16.625 200 12593.55 132.47 55024.65 88888.00 2011-07-19 00:33:16.750 200 12593.52 132.50 55024.65 88888.00 2011-07-19 00:33:16.875 200 12593.52 132.47 55024.65 88888.00 2011-07-19 00:33:17.000 200 12593.55 132.47 55024.65 88888.00 2011-07-19 00:33:17.125 200 12593.55 132.50 55024.68 88888.00 2011-07-19 00:33:17.250 200 12593.58 132.43 55024.65 88888.00 2011-07-19 00:33:17.375 200 12593.65 132.47 55024.65 88888.00 2011-07-19 00:33:17.500 200 12593.65 132.45 55024.65 88888.00 2011-07-19 00:33:17.625 200 12593.62 132.47 55024.65 88888.00 2011-07-19 00:33:17.750 200 12593.62 132.53 55024.65 88888.00 2011-07-19 00:33:17.875 200 12593.67 132.53 55024.65 88888.00 2011-07-19 00:33:18.000 200 12593.70 132.50 55024.62 88888.00 2011-07-19 00:33:18.125 200 12593.67 132.53 55024.62 88888.00 2011-07-19 00:33:18.250 200 12593.65 132.50 55024.62 88888.00 2011-07-19 00:33:18.375 200 12593.67 132.50 55024.65 88888.00 2011-07-19 00:33:18.500 200 12593.67 132.53 55024.65 88888.00 2011-07-19 00:33:18.625 200 12593.70 132.53 55024.65 88888.00 2011-07-19 00:33:18.750 200 12593.73 132.53 55024.65 88888.00 2011-07-19 00:33:18.875 200 12593.73 132.53 55024.65 88888.00 2011-07-19 00:33:19.000 200 12593.75 132.50 55024.62 88888.00 2011-07-19 00:33:19.125 200 12593.75 132.50 55024.65 88888.00 2011-07-19 00:33:19.250 200 12593.70 132.47 55024.65 88888.00 2011-07-19 00:33:19.375 200 12593.70 132.50 55024.62 88888.00 2011-07-19 00:33:19.500 200 12593.65 132.53 55024.60 88888.00 2011-07-19 00:33:19.625 200 12593.67 132.50 55024.60 88888.00 2011-07-19 00:33:19.750 200 12593.73 132.50 55024.62 88888.00 2011-07-19 00:33:19.875 200 12593.75 132.50 55024.62 88888.00 2011-07-19 00:33:20.000 200 12593.77 132.55 55024.62 88888.00 2011-07-19 00:33:20.125 200 12593.65 132.53 55024.65 88888.00 2011-07-19 00:33:20.250 200 12593.60 132.53 55024.62 88888.00 2011-07-19 00:33:20.375 200 12593.62 132.60 55024.62 88888.00 2011-07-19 00:33:20.500 200 12593.62 132.60 55024.65 88888.00 2011-07-19 00:33:20.625 200 12593.65 132.57 55024.62 88888.00 2011-07-19 00:33:20.750 200 12593.67 132.57 55024.62 88888.00 2011-07-19 00:33:20.875 200 12593.70 132.55 55024.62 88888.00 2011-07-19 00:33:21.000 200 12593.73 132.57 55024.60 88888.00 2011-07-19 00:33:21.125 200 12593.73 132.57 55024.62 88888.00 2011-07-19 00:33:21.250 200 12593.67 132.55 55024.62 88888.00 2011-07-19 00:33:21.375 200 12593.70 132.55 55024.62 88888.00 2011-07-19 00:33:21.500 200 12593.67 132.57 55024.62 88888.00 2011-07-19 00:33:21.625 200 12593.67 132.57 55024.62 88888.00 2011-07-19 00:33:21.750 200 12593.67 132.57 55024.65 88888.00 2011-07-19 00:33:21.875 200 12593.62 132.62 55024.62 88888.00 2011-07-19 00:33:22.000 200 12593.60 132.62 55024.62 88888.00 2011-07-19 00:33:22.125 200 12593.65 132.65 55024.68 88888.00 2011-07-19 00:33:22.250 200 12593.60 132.60 55024.62 88888.00 2011-07-19 00:33:22.375 200 12593.62 132.60 55024.62 88888.00 2011-07-19 00:33:22.500 200 12593.58 132.60 55024.62 88888.00 2011-07-19 00:33:22.625 200 12593.52 132.60 55024.62 88888.00 2011-07-19 00:33:22.750 200 12593.55 132.60 55024.62 88888.00 2011-07-19 00:33:22.875 200 12593.60 132.62 55024.62 88888.00 2011-07-19 00:33:23.000 200 12593.65 132.62 55024.62 88888.00 2011-07-19 00:33:23.125 200 12593.65 132.65 55024.62 88888.00 2011-07-19 00:33:23.250 200 12593.67 132.62 55024.68 88888.00 2011-07-19 00:33:23.375 200 12593.75 132.62 55024.68 88888.00 2011-07-19 00:33:23.500 200 12593.75 132.62 55024.65 88888.00 2011-07-19 00:33:23.625 200 12593.60 132.60 55024.65 88888.00 2011-07-19 00:33:23.750 200 12593.58 132.65 55024.65 88888.00 2011-07-19 00:33:23.875 200 12593.65 132.68 55024.65 88888.00 2011-07-19 00:33:24.000 200 12593.65 132.70 55024.65 88888.00 2011-07-19 00:33:24.125 200 12593.60 132.68 55024.65 88888.00 2011-07-19 00:33:24.250 200 12593.55 132.57 55024.65 88888.00 2011-07-19 00:33:24.375 200 12593.58 132.62 55024.62 88888.00 2011-07-19 00:33:24.500 200 12593.52 132.62 55024.65 88888.00 2011-07-19 00:33:24.625 200 12593.52 132.65 55024.65 88888.00 2011-07-19 00:33:24.750 200 12593.58 132.68 55024.68 88888.00 2011-07-19 00:33:24.875 200 12593.60 132.65 55024.68 88888.00 2011-07-19 00:33:25.000 200 12593.55 132.65 55024.65 88888.00 2011-07-19 00:33:25.125 200 12593.58 132.65 55024.65 88888.00 2011-07-19 00:33:25.250 200 12593.62 132.68 55024.65 88888.00 2011-07-19 00:33:25.375 200 12593.65 132.65 55024.62 88888.00 2011-07-19 00:33:25.500 200 12593.65 132.65 55024.62 88888.00 2011-07-19 00:33:25.625 200 12593.67 132.72 55024.65 88888.00 2011-07-19 00:33:25.750 200 12593.70 132.75 55024.65 88888.00 2011-07-19 00:33:25.875 200 12593.67 132.72 55024.60 88888.00 2011-07-19 00:33:26.000 200 12593.65 132.70 55024.65 88888.00 2011-07-19 00:33:26.125 200 12593.70 132.72 55024.70 88888.00 2011-07-19 00:33:26.250 200 12593.65 132.72 55024.70 88888.00 2011-07-19 00:33:26.375 200 12593.70 132.75 55024.68 88888.00 2011-07-19 00:33:26.500 200 12593.67 132.72 55024.65 88888.00 2011-07-19 00:33:26.625 200 12593.62 132.72 55024.65 88888.00 2011-07-19 00:33:26.750 200 12593.62 132.75 55024.68 88888.00 2011-07-19 00:33:26.875 200 12593.60 132.75 55024.70 88888.00 2011-07-19 00:33:27.000 200 12593.60 132.72 55024.68 88888.00 2011-07-19 00:33:27.125 200 12593.55 132.75 55024.68 88888.00 2011-07-19 00:33:27.250 200 12593.52 132.75 55024.68 88888.00 2011-07-19 00:33:27.375 200 12593.58 132.80 55024.68 88888.00 2011-07-19 00:33:27.500 200 12593.50 132.72 55024.65 88888.00 2011-07-19 00:33:27.625 200 12593.42 132.75 55024.68 88888.00 2011-07-19 00:33:27.750 200 12593.48 132.80 55024.70 88888.00 2011-07-19 00:33:27.875 200 12593.55 132.80 55024.70 88888.00 2011-07-19 00:33:28.000 200 12593.52 132.78 55024.70 88888.00 2011-07-19 00:33:28.125 200 12593.48 132.78 55024.68 88888.00 2011-07-19 00:33:28.250 200 12593.48 132.78 55024.68 88888.00 2011-07-19 00:33:28.375 200 12593.52 132.82 55024.70 88888.00 2011-07-19 00:33:28.500 200 12593.52 132.80 55024.70 88888.00 2011-07-19 00:33:28.625 200 12593.48 132.80 55024.72 88888.00 2011-07-19 00:33:28.750 200 12593.50 132.80 55024.70 88888.00 2011-07-19 00:33:28.875 200 12593.50 132.82 55024.70 88888.00 2011-07-19 00:33:29.000 200 12593.48 132.80 55024.70 88888.00 2011-07-19 00:33:29.125 200 12593.38 132.80 55024.70 88888.00 2011-07-19 00:33:29.250 200 12593.35 132.78 55024.68 88888.00 2011-07-19 00:33:29.375 200 12593.38 132.78 55024.70 88888.00 2011-07-19 00:33:29.500 200 12593.40 132.80 55024.68 88888.00 2011-07-19 00:33:29.625 200 12593.45 132.82 55024.68 88888.00 2011-07-19 00:33:29.750 200 12593.45 132.82 55024.68 88888.00 2011-07-19 00:33:29.875 200 12593.45 132.82 55024.65 88888.00 2011-07-19 00:33:30.000 200 12593.42 132.80 55024.62 88888.00 2011-07-19 00:33:30.125 200 12593.45 132.80 55024.65 88888.00 2011-07-19 00:33:30.250 200 12593.42 132.80 55024.68 88888.00 2011-07-19 00:33:30.375 200 12593.48 132.82 55024.68 88888.00 2011-07-19 00:33:30.500 200 12593.40 132.85 55024.65 88888.00 2011-07-19 00:33:30.625 200 12593.42 132.82 55024.65 88888.00 2011-07-19 00:33:30.750 200 12593.50 132.85 55024.68 88888.00 2011-07-19 00:33:30.875 200 12593.60 132.90 55024.70 88888.00 2011-07-19 00:33:31.000 200 12593.62 132.90 55024.68 88888.00 2011-07-19 00:33:31.125 200 12593.60 132.88 55024.68 88888.00 2011-07-19 00:33:31.250 200 12593.55 132.85 55024.68 88888.00 2011-07-19 00:33:31.375 200 12593.50 132.88 55024.68 88888.00 2011-07-19 00:33:31.500 200 12593.48 132.95 55024.68 88888.00 2011-07-19 00:33:31.625 200 12593.48 132.97 55024.72 88888.00 2011-07-19 00:33:31.750 200 12593.45 132.97 55024.72 88888.00 2011-07-19 00:33:31.875 200 12593.38 133.00 55024.72 88888.00 2011-07-19 00:33:32.000 200 12593.35 132.97 55024.70 88888.00 2011-07-19 00:33:32.125 200 12593.35 132.93 55024.70 88888.00 2011-07-19 00:33:32.250 200 12593.33 132.93 55024.72 88888.00 2011-07-19 00:33:32.375 200 12593.33 132.93 55024.70 88888.00 2011-07-19 00:33:32.500 200 12593.25 132.90 55024.68 88888.00 2011-07-19 00:33:32.625 200 12593.27 132.95 55024.70 88888.00 2011-07-19 00:33:32.750 200 12593.30 132.97 55024.72 88888.00 2011-07-19 00:33:32.875 200 12593.30 132.97 55024.70 88888.00 2011-07-19 00:33:33.000 200 12593.30 132.95 55024.68 88888.00 2011-07-19 00:33:33.125 200 12593.27 132.95 55024.70 88888.00 2011-07-19 00:33:33.250 200 12593.23 132.95 55024.72 88888.00 2011-07-19 00:33:33.375 200 12593.23 132.95 55024.72 88888.00 2011-07-19 00:33:33.500 200 12593.20 132.95 55024.72 88888.00 2011-07-19 00:33:33.625 200 12593.27 132.95 55024.72 88888.00 2011-07-19 00:33:33.750 200 12593.35 132.93 55024.72 88888.00 2011-07-19 00:33:33.875 200 12593.38 132.93 55024.75 88888.00 2011-07-19 00:33:34.000 200 12593.38 132.95 55024.72 88888.00 2011-07-19 00:33:34.125 200 12593.33 132.90 55024.70 88888.00 2011-07-19 00:33:34.250 200 12593.30 132.90 55024.72 88888.00 2011-07-19 00:33:34.375 200 12593.38 132.97 55024.75 88888.00 2011-07-19 00:33:34.500 200 12593.33 132.97 55024.75 88888.00 2011-07-19 00:33:34.625 200 12593.33 133.00 55024.75 88888.00 2011-07-19 00:33:34.750 200 12593.35 132.97 55024.75 88888.00 2011-07-19 00:33:34.875 200 12593.38 133.00 55024.72 88888.00 2011-07-19 00:33:35.000 200 12593.38 133.00 55024.72 88888.00 2011-07-19 00:33:35.125 200 12593.33 133.03 55024.75 88888.00 2011-07-19 00:33:35.250 200 12593.38 133.03 55024.75 88888.00 2011-07-19 00:33:35.375 200 12593.38 133.00 55024.72 88888.00 2011-07-19 00:33:35.500 200 12593.33 133.00 55024.75 88888.00 2011-07-19 00:33:35.625 200 12593.35 133.03 55024.75 88888.00 2011-07-19 00:33:35.750 200 12593.38 133.05 55024.75 88888.00 2011-07-19 00:33:35.875 200 12593.35 133.05 55024.75 88888.00 2011-07-19 00:33:36.000 200 12593.35 133.00 55024.75 88888.00 2011-07-19 00:33:36.125 200 12593.35 133.00 55024.75 88888.00 2011-07-19 00:33:36.250 200 12593.30 133.00 55024.75 88888.00 2011-07-19 00:33:36.375 200 12593.35 133.03 55024.78 88888.00 2011-07-19 00:33:36.500 200 12593.35 133.03 55024.75 88888.00 2011-07-19 00:33:36.625 200 12593.33 132.97 55024.72 88888.00 2011-07-19 00:33:36.750 200 12593.30 132.97 55024.75 88888.00 2011-07-19 00:33:36.875 200 12593.30 132.97 55024.72 88888.00 2011-07-19 00:33:37.000 200 12593.35 132.97 55024.72 88888.00 2011-07-19 00:33:37.125 200 12593.35 132.95 55024.75 88888.00 2011-07-19 00:33:37.250 200 12593.30 132.93 55024.75 88888.00 2011-07-19 00:33:37.375 200 12593.30 132.97 55024.75 88888.00 2011-07-19 00:33:37.500 200 12593.25 133.00 55024.75 88888.00 2011-07-19 00:33:37.625 200 12593.30 133.00 55024.75 88888.00 2011-07-19 00:33:37.750 200 12593.35 132.97 55024.75 88888.00 2011-07-19 00:33:37.875 200 12593.27 132.97 55024.75 88888.00 2011-07-19 00:33:38.000 200 12593.20 132.95 55024.72 88888.00 2011-07-19 00:33:38.125 200 12593.23 132.97 55024.72 88888.00 2011-07-19 00:33:38.250 200 12593.23 132.95 55024.75 88888.00 2011-07-19 00:33:38.375 200 12593.27 132.95 55024.75 88888.00 2011-07-19 00:33:38.500 200 12593.27 132.95 55024.75 88888.00 2011-07-19 00:33:38.625 200 12593.27 132.95 55024.72 88888.00 2011-07-19 00:33:38.750 200 12593.25 132.97 55024.72 88888.00 2011-07-19 00:33:38.875 200 12593.30 133.00 55024.75 88888.00 2011-07-19 00:33:39.000 200 12593.33 132.97 55024.75 88888.00 2011-07-19 00:33:39.125 200 12593.30 132.90 55024.72 88888.00 2011-07-19 00:33:39.250 200 12593.40 132.88 55024.72 88888.00 2011-07-19 00:33:39.375 200 12593.42 132.88 55024.75 88888.00 2011-07-19 00:33:39.500 200 12593.35 132.88 55024.75 88888.00 2011-07-19 00:33:39.625 200 12593.35 132.85 55024.75 88888.00 2011-07-19 00:33:39.750 200 12593.35 132.88 55024.72 88888.00 2011-07-19 00:33:39.875 200 12593.35 132.88 55024.75 88888.00 2011-07-19 00:33:40.000 200 12593.33 132.90 55024.75 88888.00 2011-07-19 00:33:40.125 200 12593.30 132.88 55024.78 88888.00 2011-07-19 00:33:40.250 200 12593.23 132.88 55024.78 88888.00 2011-07-19 00:33:40.375 200 12593.25 132.90 55024.78 88888.00 2011-07-19 00:33:40.500 200 12593.30 132.88 55024.75 88888.00 2011-07-19 00:33:40.625 200 12593.33 132.90 55024.75 88888.00 2011-07-19 00:33:40.750 200 12593.35 132.88 55024.75 88888.00 2011-07-19 00:33:40.875 200 12593.27 132.85 55024.75 88888.00 2011-07-19 00:33:41.000 200 12593.23 132.80 55024.72 88888.00 2011-07-19 00:33:41.125 200 12593.23 132.88 55024.75 88888.00 2011-07-19 00:33:41.250 200 12593.25 132.85 55024.72 88888.00 2011-07-19 00:33:41.375 200 12593.27 132.85 55024.72 88888.00 2011-07-19 00:33:41.500 200 12593.25 132.82 55024.72 88888.00 2011-07-19 00:33:41.625 200 12593.27 132.82 55024.75 88888.00 2011-07-19 00:33:41.750 200 12593.33 132.82 55024.75 88888.00 2011-07-19 00:33:41.875 200 12593.27 132.82 55024.75 88888.00 2011-07-19 00:33:42.000 200 12593.35 132.85 55024.78 88888.00 2011-07-19 00:33:42.125 200 12593.48 132.85 55024.75 88888.00 2011-07-19 00:33:42.250 200 12593.42 132.82 55024.78 88888.00 2011-07-19 00:33:42.375 200 12593.38 132.82 55024.75 88888.00 2011-07-19 00:33:42.500 200 12593.30 132.80 55024.78 88888.00 2011-07-19 00:33:42.625 200 12593.25 132.80 55024.80 88888.00 2011-07-19 00:33:42.750 200 12593.25 132.80 55024.78 88888.00 2011-07-19 00:33:42.875 200 12593.23 132.72 55024.75 88888.00 2011-07-19 00:33:43.000 200 12593.23 132.75 55024.72 88888.00 2011-07-19 00:33:43.125 200 12593.27 132.78 55024.75 88888.00 2011-07-19 00:33:43.250 200 12593.17 132.78 55024.78 88888.00 2011-07-19 00:33:43.375 200 12593.23 132.78 55024.78 88888.00 2011-07-19 00:33:43.500 200 12593.30 132.78 55024.75 88888.00 2011-07-19 00:33:43.625 200 12593.33 132.78 55024.78 88888.00 2011-07-19 00:33:43.750 200 12593.30 132.78 55024.78 88888.00 2011-07-19 00:33:43.875 200 12593.30 132.78 55024.78 88888.00 2011-07-19 00:33:44.000 200 12593.25 132.75 55024.78 88888.00 2011-07-19 00:33:44.125 200 12593.25 132.78 55024.78 88888.00 2011-07-19 00:33:44.250 200 12593.30 132.75 55024.80 88888.00 2011-07-19 00:33:44.375 200 12593.38 132.78 55024.78 88888.00 2011-07-19 00:33:44.500 200 12593.35 132.75 55024.80 88888.00 2011-07-19 00:33:44.625 200 12593.38 132.72 55024.80 88888.00 2011-07-19 00:33:44.750 200 12593.38 132.72 55024.78 88888.00 2011-07-19 00:33:44.875 200 12593.35 132.72 55024.78 88888.00 2011-07-19 00:33:45.000 200 12593.30 132.80 55024.78 88888.00 2011-07-19 00:33:45.125 200 12593.30 132.78 55024.75 88888.00 2011-07-19 00:33:45.250 200 12593.27 132.70 55024.72 88888.00 2011-07-19 00:33:45.375 200 12593.27 132.70 55024.72 88888.00 2011-07-19 00:33:45.500 200 12593.25 132.70 55024.75 88888.00 2011-07-19 00:33:45.625 200 12593.23 132.72 55024.78 88888.00 2011-07-19 00:33:45.750 200 12593.20 132.75 55024.82 88888.00 2011-07-19 00:33:45.875 200 12593.17 132.72 55024.80 88888.00 2011-07-19 00:33:46.000 200 12593.23 132.72 55024.78 88888.00 2011-07-19 00:33:46.125 200 12593.27 132.75 55024.78 88888.00 2011-07-19 00:33:46.250 200 12593.20 132.70 55024.78 88888.00 2011-07-19 00:33:46.375 200 12593.20 132.72 55024.80 88888.00 2011-07-19 00:33:46.500 200 12593.20 132.72 55024.80 88888.00 2011-07-19 00:33:46.625 200 12593.25 132.70 55024.82 88888.00 2011-07-19 00:33:46.750 200 12593.27 132.72 55024.80 88888.00 2011-07-19 00:33:46.875 200 12593.30 132.72 55024.80 88888.00 2011-07-19 00:33:47.000 200 12593.27 132.72 55024.80 88888.00 2011-07-19 00:33:47.125 200 12593.23 132.70 55024.78 88888.00 2011-07-19 00:33:47.250 200 12593.20 132.70 55024.78 88888.00 2011-07-19 00:33:47.375 200 12593.25 132.72 55024.80 88888.00 2011-07-19 00:33:47.500 200 12593.27 132.75 55024.80 88888.00 2011-07-19 00:33:47.625 200 12593.17 132.72 55024.80 88888.00 2011-07-19 00:33:47.750 200 12593.17 132.70 55024.80 88888.00 2011-07-19 00:33:47.875 200 12593.20 132.70 55024.80 88888.00 2011-07-19 00:33:48.000 200 12593.27 132.70 55024.78 88888.00 2011-07-19 00:33:48.125 200 12593.27 132.70 55024.80 88888.00 2011-07-19 00:33:48.250 200 12593.17 132.68 55024.78 88888.00 2011-07-19 00:33:48.375 200 12593.20 132.70 55024.75 88888.00 2011-07-19 00:33:48.500 200 12593.30 132.72 55024.78 88888.00 2011-07-19 00:33:48.625 200 12593.33 132.72 55024.80 88888.00 2011-07-19 00:33:48.750 200 12593.33 132.68 55024.80 88888.00 2011-07-19 00:33:48.875 200 12593.33 132.70 55024.78 88888.00 2011-07-19 00:33:49.000 200 12593.30 132.70 55024.78 88888.00 2011-07-19 00:33:49.125 200 12593.30 132.70 55024.80 88888.00 2011-07-19 00:33:49.250 200 12593.33 132.70 55024.78 88888.00 2011-07-19 00:33:49.375 200 12593.38 132.70 55024.75 88888.00 2011-07-19 00:33:49.500 200 12593.33 132.72 55024.72 88888.00 2011-07-19 00:33:49.625 200 12593.17 132.75 55024.75 88888.00 2011-07-19 00:33:49.750 200 12593.17 132.75 55024.75 88888.00 2011-07-19 00:33:49.875 200 12593.25 132.72 55024.75 88888.00 2011-07-19 00:33:50.000 200 12593.30 132.70 55024.72 88888.00 2011-07-19 00:33:50.125 200 12593.27 132.70 55024.72 88888.00 2011-07-19 00:33:50.250 200 12593.23 132.65 55024.75 88888.00 2011-07-19 00:33:50.375 200 12593.23 132.70 55024.78 88888.00 2011-07-19 00:33:50.500 200 12593.23 132.72 55024.78 88888.00 2011-07-19 00:33:50.625 200 12593.23 132.75 55024.75 88888.00 2011-07-19 00:33:50.750 200 12593.25 132.70 55024.78 88888.00 2011-07-19 00:33:50.875 200 12593.27 132.68 55024.75 88888.00 2011-07-19 00:33:51.000 200 12593.33 132.72 55024.78 88888.00 2011-07-19 00:33:51.125 200 12593.35 132.68 55024.75 88888.00 2011-07-19 00:33:51.250 200 12593.35 132.68 55024.78 88888.00 2011-07-19 00:33:51.375 200 12593.38 132.68 55024.78 88888.00 2011-07-19 00:33:51.500 200 12593.35 132.70 55024.75 88888.00 2011-07-19 00:33:51.625 200 12593.38 132.68 55024.75 88888.00 2011-07-19 00:33:51.750 200 12593.38 132.65 55024.78 88888.00 2011-07-19 00:33:51.875 200 12593.35 132.68 55024.78 88888.00 2011-07-19 00:33:52.000 200 12593.35 132.62 55024.72 88888.00 2011-07-19 00:33:52.125 200 12593.38 132.68 55024.75 88888.00 2011-07-19 00:33:52.250 200 12593.40 132.68 55024.78 88888.00 2011-07-19 00:33:52.375 200 12593.42 132.68 55024.75 88888.00 2011-07-19 00:33:52.500 200 12593.40 132.78 55024.82 88888.00 2011-07-19 00:33:52.625 200 12593.48 132.80 55024.85 88888.00 2011-07-19 00:33:52.750 200 12593.42 132.75 55024.82 88888.00 2011-07-19 00:33:52.875 200 12593.38 132.75 55024.85 88888.00 2011-07-19 00:33:53.000 200 12593.40 132.75 55024.85 88888.00 2011-07-19 00:33:53.125 200 12593.40 132.75 55024.85 88888.00 2011-07-19 00:33:53.250 200 12593.38 132.70 55024.82 88888.00 2011-07-19 00:33:53.375 200 12593.40 132.70 55024.82 88888.00 2011-07-19 00:33:53.500 200 12593.40 132.57 55024.72 88888.00 2011-07-19 00:33:53.625 200 12593.40 132.65 55024.75 88888.00 2011-07-19 00:33:53.750 200 12593.38 132.65 55024.75 88888.00 2011-07-19 00:33:53.875 200 12593.40 132.62 55024.75 88888.00 2011-07-19 00:33:54.000 200 12593.42 132.60 55024.72 88888.00 2011-07-19 00:33:54.125 200 12593.42 132.60 55024.72 88888.00 2011-07-19 00:33:54.250 200 12593.42 132.60 55024.75 88888.00 2011-07-19 00:33:54.375 200 12593.45 132.65 55024.78 88888.00 2011-07-19 00:33:54.500 200 12593.48 132.62 55024.75 88888.00 2011-07-19 00:33:54.625 200 12593.50 132.62 55024.78 88888.00 2011-07-19 00:33:54.750 200 12593.50 132.68 55024.75 88888.00 2011-07-19 00:33:54.875 200 12593.45 132.70 55024.78 88888.00 2011-07-19 00:33:55.000 200 12593.40 132.62 55024.75 88888.00 2011-07-19 00:33:55.125 200 12593.40 132.60 55024.72 88888.00 2011-07-19 00:33:55.250 200 12593.40 132.60 55024.75 88888.00 2011-07-19 00:33:55.375 200 12593.35 132.62 55024.72 88888.00 2011-07-19 00:33:55.500 200 12593.30 132.65 55024.72 88888.00 2011-07-19 00:33:55.625 200 12593.33 132.65 55024.72 88888.00 2011-07-19 00:33:55.750 200 12593.38 132.65 55024.75 88888.00 2011-07-19 00:33:55.875 200 12593.42 132.65 55024.75 88888.00 2011-07-19 00:33:56.000 200 12593.40 132.62 55024.72 88888.00 2011-07-19 00:33:56.125 200 12593.40 132.65 55024.75 88888.00 2011-07-19 00:33:56.250 200 12593.40 132.65 55024.75 88888.00 2011-07-19 00:33:56.375 200 12593.45 132.68 55024.75 88888.00 2011-07-19 00:33:56.500 200 12593.50 132.70 55024.75 88888.00 2011-07-19 00:33:56.625 200 12593.45 132.65 55024.72 88888.00 2011-07-19 00:33:56.750 200 12593.45 132.62 55024.75 88888.00 2011-07-19 00:33:56.875 200 12593.48 132.65 55024.78 88888.00 2011-07-19 00:33:57.000 200 12593.42 132.68 55024.75 88888.00 2011-07-19 00:33:57.125 200 12593.38 132.62 55024.75 88888.00 2011-07-19 00:33:57.250 200 12593.35 132.65 55024.75 88888.00 2011-07-19 00:33:57.375 200 12593.38 132.68 55024.78 88888.00 2011-07-19 00:33:57.500 200 12593.42 132.68 55024.75 88888.00 2011-07-19 00:33:57.625 200 12593.45 132.60 55024.78 88888.00 2011-07-19 00:33:57.750 200 12593.45 132.62 55024.78 88888.00 2011-07-19 00:33:57.875 200 12593.45 132.62 55024.78 88888.00 2011-07-19 00:33:58.000 200 12593.48 132.60 55024.75 88888.00 2011-07-19 00:33:58.125 200 12593.50 132.62 55024.78 88888.00 2011-07-19 00:33:58.250 200 12593.42 132.60 55024.72 88888.00 2011-07-19 00:33:58.375 200 12593.42 132.60 55024.72 88888.00 2011-07-19 00:33:58.500 200 12593.42 132.60 55024.75 88888.00 2011-07-19 00:33:58.625 200 12593.42 132.60 55024.75 88888.00 2011-07-19 00:33:58.750 200 12593.45 132.57 55024.72 88888.00 2011-07-19 00:33:58.875 200 12593.48 132.55 55024.72 88888.00 2011-07-19 00:33:59.000 200 12593.48 132.57 55024.70 88888.00 2011-07-19 00:33:59.125 200 12593.45 132.57 55024.75 88888.00 2011-07-19 00:33:59.250 200 12593.40 132.53 55024.75 88888.00 2011-07-19 00:33:59.375 200 12593.45 132.50 55024.75 88888.00 2011-07-19 00:33:59.500 200 12593.50 132.57 55024.75 88888.00 2011-07-19 00:33:59.625 200 12593.60 132.57 55024.75 88888.00 2011-07-19 00:33:59.750 200 12593.58 132.55 55024.75 88888.00 2011-07-19 00:33:59.875 200 12593.52 132.57 55024.72 88888.00 2011-07-19 00:34:00.000 200 12593.50 132.57 55024.75 88888.00 2011-07-19 00:34:00.125 200 12593.45 132.57 55024.78 88888.00 2011-07-19 00:34:00.250 200 12593.42 132.53 55024.78 88888.00 2011-07-19 00:34:00.375 200 12593.48 132.53 55024.78 88888.00 2011-07-19 00:34:00.500 200 12593.45 132.50 55024.78 88888.00 2011-07-19 00:34:00.625 200 12593.45 132.53 55024.78 88888.00 2011-07-19 00:34:00.750 200 12593.42 132.53 55024.78 88888.00 2011-07-19 00:34:00.875 200 12593.38 132.50 55024.75 88888.00 2011-07-19 00:34:01.000 200 12593.40 132.53 55024.75 88888.00 2011-07-19 00:34:01.125 200 12593.40 132.53 55024.78 88888.00 2011-07-19 00:34:01.250 200 12593.38 132.47 55024.78 88888.00 2011-07-19 00:34:01.375 200 12593.40 132.50 55024.78 88888.00 2011-07-19 00:34:01.500 200 12593.40 132.47 55024.78 88888.00 2011-07-19 00:34:01.625 200 12593.40 132.47 55024.78 88888.00 2011-07-19 00:34:01.750 200 12593.45 132.45 55024.75 88888.00 2011-07-19 00:34:01.875 200 12593.42 132.45 55024.78 88888.00 2011-07-19 00:34:02.000 200 12593.42 132.47 55024.75 88888.00 2011-07-19 00:34:02.125 200 12593.45 132.45 55024.75 88888.00 2011-07-19 00:34:02.250 200 12593.40 132.43 55024.78 88888.00 2011-07-19 00:34:02.375 200 12593.42 132.40 55024.78 88888.00 2011-07-19 00:34:02.500 200 12593.38 132.40 55024.78 88888.00 2011-07-19 00:34:02.625 200 12593.35 132.45 55024.75 88888.00 2011-07-19 00:34:02.750 200 12593.33 132.45 55024.75 88888.00 2011-07-19 00:34:02.875 200 12593.35 132.40 55024.75 88888.00 2011-07-19 00:34:03.000 200 12593.35 132.38 55024.72 88888.00 2011-07-19 00:34:03.125 200 12593.38 132.43 55024.75 88888.00 2011-07-19 00:34:03.250 200 12593.38 132.43 55024.75 88888.00 2011-07-19 00:34:03.375 200 12593.38 132.45 55024.75 88888.00 2011-07-19 00:34:03.500 200 12593.35 132.47 55024.75 88888.00 2011-07-19 00:34:03.625 200 12593.38 132.47 55024.75 88888.00 2011-07-19 00:34:03.750 200 12593.40 132.47 55024.75 88888.00 2011-07-19 00:34:03.875 200 12593.38 132.43 55024.75 88888.00 2011-07-19 00:34:04.000 200 12593.38 132.40 55024.78 88888.00 2011-07-19 00:34:04.125 200 12593.40 132.45 55024.80 88888.00 2011-07-19 00:34:04.250 200 12593.38 132.43 55024.78 88888.00 2011-07-19 00:34:04.375 200 12593.40 132.38 55024.75 88888.00 2011-07-19 00:34:04.500 200 12593.38 132.38 55024.75 88888.00 2011-07-19 00:34:04.625 200 12593.42 132.43 55024.78 88888.00 2011-07-19 00:34:04.750 200 12593.40 132.43 55024.80 88888.00 2011-07-19 00:34:04.875 200 12593.38 132.40 55024.80 88888.00 2011-07-19 00:34:05.000 200 12593.40 132.40 55024.75 88888.00 2011-07-19 00:34:05.125 200 12593.40 132.32 55024.75 88888.00 2011-07-19 00:34:05.250 200 12593.38 132.30 55024.75 88888.00 2011-07-19 00:34:05.375 200 12593.33 132.30 55024.75 88888.00 2011-07-19 00:34:05.500 200 12593.30 132.32 55024.75 88888.00 2011-07-19 00:34:05.625 200 12593.35 132.35 55024.75 88888.00 2011-07-19 00:34:05.750 200 12593.40 132.35 55024.78 88888.00 2011-07-19 00:34:05.875 200 12593.38 132.32 55024.80 88888.00 2011-07-19 00:34:06.000 200 12593.40 132.30 55024.78 88888.00 2011-07-19 00:34:06.125 200 12593.38 132.32 55024.78 88888.00 2011-07-19 00:34:06.250 200 12593.35 132.32 55024.78 88888.00 2011-07-19 00:34:06.375 200 12593.35 132.32 55024.80 88888.00 2011-07-19 00:34:06.500 200 12593.30 132.32 55024.80 88888.00 2011-07-19 00:34:06.625 200 12593.30 132.35 55024.82 88888.00 2011-07-19 00:34:06.750 200 12593.33 132.40 55024.80 88888.00 2011-07-19 00:34:06.875 200 12593.35 132.40 55024.80 88888.00 2011-07-19 00:34:07.000 200 12593.35 132.35 55024.80 88888.00 2011-07-19 00:34:07.125 200 12593.30 132.38 55024.80 88888.00 2011-07-19 00:34:07.250 200 12593.30 132.38 55024.82 88888.00 2011-07-19 00:34:07.375 200 12593.30 132.38 55024.82 88888.00 2011-07-19 00:34:07.500 200 12593.27 132.35 55024.78 88888.00 2011-07-19 00:34:07.625 200 12593.25 132.32 55024.78 88888.00 2011-07-19 00:34:07.750 200 12593.27 132.32 55024.80 88888.00 2011-07-19 00:34:07.875 200 12593.27 132.30 55024.78 88888.00 2011-07-19 00:34:08.000 200 12593.27 132.30 55024.78 88888.00 2011-07-19 00:34:08.125 200 12593.30 132.30 55024.80 88888.00 2011-07-19 00:34:08.250 200 12593.30 132.28 55024.80 88888.00 2011-07-19 00:34:08.375 200 12593.30 132.30 55024.78 88888.00 2011-07-19 00:34:08.500 200 12593.17 132.30 55024.78 88888.00 2011-07-19 00:34:08.625 200 12593.17 132.30 55024.75 88888.00 2011-07-19 00:34:08.750 200 12593.27 132.32 55024.80 88888.00 2011-07-19 00:34:08.875 200 12593.30 132.32 55024.80 88888.00 2011-07-19 00:34:09.000 200 12593.30 132.30 55024.78 88888.00 2011-07-19 00:34:09.125 200 12593.30 132.30 55024.78 88888.00 2011-07-19 00:34:09.250 200 12593.30 132.30 55024.78 88888.00 2011-07-19 00:34:09.375 200 12593.30 132.32 55024.78 88888.00 2011-07-19 00:34:09.500 200 12593.23 132.30 55024.75 88888.00 2011-07-19 00:34:09.625 200 12593.17 132.28 55024.78 88888.00 2011-07-19 00:34:09.750 200 12593.15 132.28 55024.80 88888.00 2011-07-19 00:34:09.875 200 12593.25 132.30 55024.80 88888.00 2011-07-19 00:34:10.000 200 12593.33 132.30 55024.78 88888.00 2011-07-19 00:34:10.125 200 12593.30 132.28 55024.78 88888.00 2011-07-19 00:34:10.250 200 12593.27 132.28 55024.78 88888.00 2011-07-19 00:34:10.375 200 12593.25 132.25 55024.80 88888.00 2011-07-19 00:34:10.500 200 12593.17 132.28 55024.78 88888.00 2011-07-19 00:34:10.625 200 12593.12 132.28 55024.78 88888.00 2011-07-19 00:34:10.750 200 12593.12 132.32 55024.78 88888.00 2011-07-19 00:34:10.875 200 12593.17 132.35 55024.80 88888.00 2011-07-19 00:34:11.000 200 12593.20 132.30 55024.78 88888.00 2011-07-19 00:34:11.125 200 12593.23 132.28 55024.78 88888.00 2011-07-19 00:34:11.250 200 12593.23 132.30 55024.78 88888.00 2011-07-19 00:34:11.375 200 12593.25 132.28 55024.75 88888.00 2011-07-19 00:34:11.500 200 12593.23 132.28 55024.75 88888.00 2011-07-19 00:34:11.625 200 12593.30 132.32 55024.78 88888.00 2011-07-19 00:34:11.750 200 12593.33 132.32 55024.78 88888.00 2011-07-19 00:34:11.875 200 12593.33 132.32 55024.75 88888.00 2011-07-19 00:34:12.000 200 12593.30 132.30 55024.75 88888.00 2011-07-19 00:34:12.125 200 12593.25 132.28 55024.75 88888.00 2011-07-19 00:34:12.250 200 12593.15 132.28 55024.75 88888.00 2011-07-19 00:34:12.375 200 12593.23 132.32 55024.75 88888.00 2011-07-19 00:34:12.500 200 12593.27 132.30 55024.75 88888.00 2011-07-19 00:34:12.625 200 12593.33 132.28 55024.78 88888.00 2011-07-19 00:34:12.750 200 12593.35 132.25 55024.78 88888.00 2011-07-19 00:34:12.875 200 12593.38 132.25 55024.78 88888.00 2011-07-19 00:34:13.000 200 12593.42 132.32 55024.78 88888.00 2011-07-19 00:34:13.125 200 12593.42 132.32 55024.78 88888.00 2011-07-19 00:34:13.250 200 12593.38 132.30 55024.78 88888.00 2011-07-19 00:34:13.375 200 12593.40 132.35 55024.78 88888.00 2011-07-19 00:34:13.500 200 12593.40 132.32 55024.78 88888.00 2011-07-19 00:34:13.625 200 12593.40 132.28 55024.78 88888.00 2011-07-19 00:34:13.750 200 12593.45 132.30 55024.78 88888.00 2011-07-19 00:34:13.875 200 12593.40 132.30 55024.78 88888.00 2011-07-19 00:34:14.000 200 12593.35 132.22 55024.72 88888.00 2011-07-19 00:34:14.125 200 12593.35 132.28 55024.78 88888.00 2011-07-19 00:34:14.250 200 12593.38 132.28 55024.78 88888.00 2011-07-19 00:34:14.375 200 12593.42 132.30 55024.75 88888.00 2011-07-19 00:34:14.500 200 12593.40 132.28 55024.75 88888.00 2011-07-19 00:34:14.625 200 12593.33 132.22 55024.75 88888.00 2011-07-19 00:34:14.750 200 12593.38 132.22 55024.72 88888.00 2011-07-19 00:34:14.875 200 12593.40 132.25 55024.72 88888.00 2011-07-19 00:34:15.000 200 12593.38 132.28 55024.75 88888.00 2011-07-19 00:34:15.125 200 12593.35 132.28 55024.75 88888.00 2011-07-19 00:34:15.250 200 12593.35 132.22 55024.75 88888.00 2011-07-19 00:34:15.375 200 12593.38 132.28 55024.75 88888.00 2011-07-19 00:34:15.500 200 12593.38 132.30 55024.72 88888.00 2011-07-19 00:34:15.625 200 12593.30 132.25 55024.72 88888.00 2011-07-19 00:34:15.750 200 12593.23 132.22 55024.72 88888.00 2011-07-19 00:34:15.875 200 12593.25 132.20 55024.72 88888.00 2011-07-19 00:34:16.000 200 12593.25 132.20 55024.75 88888.00 2011-07-19 00:34:16.125 200 12593.30 132.25 55024.75 88888.00 2011-07-19 00:34:16.250 200 12593.33 132.25 55024.72 88888.00 2011-07-19 00:34:16.375 200 12593.38 132.22 55024.72 88888.00 2011-07-19 00:34:16.500 200 12593.42 132.20 55024.70 88888.00 2011-07-19 00:34:16.625 200 12593.45 132.22 55024.70 88888.00 2011-07-19 00:34:16.750 200 12593.45 132.22 55024.72 88888.00 2011-07-19 00:34:16.875 200 12593.42 132.20 55024.72 88888.00 2011-07-19 00:34:17.000 200 12593.45 132.18 55024.70 88888.00 2011-07-19 00:34:17.125 200 12593.50 132.18 55024.70 88888.00 2011-07-19 00:34:17.250 200 12593.38 132.18 55024.70 88888.00 2011-07-19 00:34:17.375 200 12593.38 132.20 55024.72 88888.00 2011-07-19 00:34:17.500 200 12593.40 132.20 55024.72 88888.00 2011-07-19 00:34:17.625 200 12593.38 132.18 55024.70 88888.00 2011-07-19 00:34:17.750 200 12593.38 132.15 55024.70 88888.00 2011-07-19 00:34:17.875 200 12593.38 132.20 55024.70 88888.00 2011-07-19 00:34:18.000 200 12593.42 132.20 55024.70 88888.00 2011-07-19 00:34:18.125 200 12593.38 132.15 55024.68 88888.00 2011-07-19 00:34:18.250 200 12593.35 132.12 55024.65 88888.00 2011-07-19 00:34:18.375 200 12593.40 132.12 55024.65 88888.00 2011-07-19 00:34:18.500 200 12593.45 132.15 55024.68 88888.00 2011-07-19 00:34:18.625 200 12593.40 132.15 55024.68 88888.00 2011-07-19 00:34:18.750 200 12593.40 132.15 55024.68 88888.00 2011-07-19 00:34:18.875 200 12593.35 132.10 55024.65 88888.00 2011-07-19 00:34:19.000 200 12593.35 132.07 55024.65 88888.00 2011-07-19 00:34:19.125 200 12593.33 132.10 55024.68 88888.00 2011-07-19 00:34:19.250 200 12593.40 132.07 55024.65 88888.00 2011-07-19 00:34:19.375 200 12593.42 132.07 55024.62 88888.00 2011-07-19 00:34:19.500 200 12593.42 132.05 55024.62 88888.00 2011-07-19 00:34:19.625 200 12593.45 132.03 55024.62 88888.00 2011-07-19 00:34:19.750 200 12593.50 132.05 55024.62 88888.00 2011-07-19 00:34:19.875 200 12593.52 132.05 55024.62 88888.00 2011-07-19 00:34:20.000 200 12593.55 132.03 55024.62 88888.00 2011-07-19 00:34:20.125 200 12593.60 132.05 55024.68 88888.00 2011-07-19 00:34:20.250 200 12593.55 132.05 55024.65 88888.00 2011-07-19 00:34:20.375 200 12593.58 132.03 55024.65 88888.00 2011-07-19 00:34:20.500 200 12593.52 132.03 55024.60 88888.00 2011-07-19 00:34:20.625 200 12593.52 132.05 55024.62 88888.00 2011-07-19 00:34:20.750 200 12593.55 132.07 55024.62 88888.00 2011-07-19 00:34:20.875 200 12593.50 132.07 55024.62 88888.00 2011-07-19 00:34:21.000 200 12593.52 132.03 55024.60 88888.00 2011-07-19 00:34:21.125 200 12593.55 132.03 55024.57 88888.00 2011-07-19 00:34:21.250 200 12593.50 131.97 55024.62 88888.00 2011-07-19 00:34:21.375 200 12593.50 131.97 55024.62 88888.00 2011-07-19 00:34:21.500 200 12593.55 131.97 55024.68 88888.00 2011-07-19 00:34:21.625 200 12593.62 132.00 55024.68 88888.00 2011-07-19 00:34:21.750 200 12593.62 132.03 55024.70 88888.00 2011-07-19 00:34:21.875 200 12593.65 132.03 55024.65 88888.00 2011-07-19 00:34:22.000 200 12593.62 132.00 55024.62 88888.00 2011-07-19 00:34:22.125 200 12593.58 131.93 55024.62 88888.00 2011-07-19 00:34:22.250 200 12593.52 131.93 55024.65 88888.00 2011-07-19 00:34:22.375 200 12593.58 131.97 55024.65 88888.00 2011-07-19 00:34:22.500 200 12593.60 131.97 55024.65 88888.00 2011-07-19 00:34:22.625 200 12593.60 131.95 55024.65 88888.00 2011-07-19 00:34:22.750 200 12593.58 131.95 55024.65 88888.00 2011-07-19 00:34:22.875 200 12593.60 131.95 55024.62 88888.00 2011-07-19 00:34:23.000 200 12593.58 131.95 55024.60 88888.00 2011-07-19 00:34:23.125 200 12593.58 131.90 55024.57 88888.00 2011-07-19 00:34:23.250 200 12593.52 131.90 55024.57 88888.00 2011-07-19 00:34:23.375 200 12593.60 131.90 55024.60 88888.00 2011-07-19 00:34:23.500 200 12593.62 131.95 55024.60 88888.00 2011-07-19 00:34:23.625 200 12593.60 131.97 55024.57 88888.00 2011-07-19 00:34:23.750 200 12593.65 131.93 55024.60 88888.00 2011-07-19 00:34:23.875 200 12593.60 131.90 55024.62 88888.00 2011-07-19 00:34:24.000 200 12593.55 131.90 55024.60 88888.00 2011-07-19 00:34:24.125 200 12593.55 131.90 55024.65 88888.00 2011-07-19 00:34:24.250 200 12593.50 131.93 55024.65 88888.00 2011-07-19 00:34:24.375 200 12593.48 131.93 55024.65 88888.00 2011-07-19 00:34:24.500 200 12593.50 131.93 55024.62 88888.00 2011-07-19 00:34:24.625 200 12593.50 131.90 55024.57 88888.00 2011-07-19 00:34:24.750 200 12593.48 131.90 55024.57 88888.00 2011-07-19 00:34:24.875 200 12593.48 131.85 55024.60 88888.00 2011-07-19 00:34:25.000 200 12593.50 131.88 55024.62 88888.00 2011-07-19 00:34:25.125 200 12593.50 131.93 55024.65 88888.00 2011-07-19 00:34:25.250 200 12593.48 131.93 55024.65 88888.00 2011-07-19 00:34:25.375 200 12593.52 131.93 55024.62 88888.00 2011-07-19 00:34:25.500 200 12593.48 131.90 55024.65 88888.00 2011-07-19 00:34:25.625 200 12593.42 131.85 55024.65 88888.00 2011-07-19 00:34:25.750 200 12593.38 131.90 55024.65 88888.00 2011-07-19 00:34:25.875 200 12593.42 131.90 55024.68 88888.00 2011-07-19 00:34:26.000 200 12593.45 131.93 55024.62 88888.00 2011-07-19 00:34:26.125 200 12593.48 131.88 55024.62 88888.00 2011-07-19 00:34:26.250 200 12593.52 131.85 55024.62 88888.00 2011-07-19 00:34:26.375 200 12593.55 131.90 55024.65 88888.00 2011-07-19 00:34:26.500 200 12593.45 131.88 55024.62 88888.00 2011-07-19 00:34:26.625 200 12593.48 131.88 55024.65 88888.00 2011-07-19 00:34:26.750 200 12593.50 131.90 55024.68 88888.00 2011-07-19 00:34:26.875 200 12593.48 131.88 55024.62 88888.00 2011-07-19 00:34:27.000 200 12593.48 131.85 55024.62 88888.00 2011-07-19 00:34:27.125 200 12593.50 131.85 55024.62 88888.00 2011-07-19 00:34:27.250 200 12593.48 131.88 55024.65 88888.00 2011-07-19 00:34:27.375 200 12593.60 131.90 55024.68 88888.00 2011-07-19 00:34:27.500 200 12593.67 131.90 55024.65 88888.00 2011-07-19 00:34:27.625 200 12593.62 131.88 55024.65 88888.00 2011-07-19 00:34:27.750 200 12593.55 131.85 55024.65 88888.00 2011-07-19 00:34:27.875 200 12593.58 131.85 55024.65 88888.00 2011-07-19 00:34:28.000 200 12593.52 131.90 55024.65 88888.00 2011-07-19 00:34:28.125 200 12593.48 131.90 55024.65 88888.00 2011-07-19 00:34:28.250 200 12593.45 131.93 55024.65 88888.00 2011-07-19 00:34:28.375 200 12593.52 131.90 55024.65 88888.00 2011-07-19 00:34:28.500 200 12593.55 131.90 55024.65 88888.00 2011-07-19 00:34:28.625 200 12593.50 131.90 55024.62 88888.00 2011-07-19 00:34:28.750 200 12593.48 131.88 55024.62 88888.00 2011-07-19 00:34:28.875 200 12593.48 131.93 55024.65 88888.00 2011-07-19 00:34:29.000 200 12593.52 131.95 55024.65 88888.00 2011-07-19 00:34:29.125 200 12593.50 131.95 55024.62 88888.00 2011-07-19 00:34:29.250 200 12593.42 131.90 55024.62 88888.00 2011-07-19 00:34:29.375 200 12593.48 131.93 55024.62 88888.00 2011-07-19 00:34:29.500 200 12593.45 131.90 55024.60 88888.00 2011-07-19 00:34:29.625 200 12593.42 131.93 55024.65 88888.00 2011-07-19 00:34:29.750 200 12593.40 131.93 55024.65 88888.00 2011-07-19 00:34:29.875 200 12593.40 131.90 55024.60 88888.00 2011-07-19 00:34:30.000 200 12593.33 131.90 55024.57 88888.00 2011-07-19 00:34:30.125 200 12593.25 131.90 55024.60 88888.00 2011-07-19 00:34:30.250 200 12593.23 131.93 55024.62 88888.00 2011-07-19 00:34:30.375 200 12593.35 131.95 55024.65 88888.00 2011-07-19 00:34:30.500 200 12593.35 132.00 55024.65 88888.00 2011-07-19 00:34:30.625 200 12593.33 131.97 55024.62 88888.00 2011-07-19 00:34:30.750 200 12593.27 131.97 55024.62 88888.00 2011-07-19 00:34:30.875 200 12593.33 132.00 55024.62 88888.00 2011-07-19 00:34:31.000 200 12593.33 132.00 55024.65 88888.00 2011-07-19 00:34:31.125 200 12593.38 131.97 55024.65 88888.00 2011-07-19 00:34:31.250 200 12593.38 131.95 55024.68 88888.00 2011-07-19 00:34:31.375 200 12593.42 132.00 55024.68 88888.00 2011-07-19 00:34:31.500 200 12593.38 132.03 55024.65 88888.00 2011-07-19 00:34:31.625 200 12593.35 131.97 55024.60 88888.00 2011-07-19 00:34:31.750 200 12593.33 132.00 55024.62 88888.00 2011-07-19 00:34:31.875 200 12593.38 132.00 55024.62 88888.00 2011-07-19 00:34:32.000 200 12593.45 132.03 55024.62 88888.00 2011-07-19 00:34:32.125 200 12593.45 131.97 55024.62 88888.00 2011-07-19 00:34:32.250 200 12593.33 131.97 55024.62 88888.00 2011-07-19 00:34:32.375 200 12593.35 132.00 55024.62 88888.00 2011-07-19 00:34:32.500 200 12593.35 132.03 55024.62 88888.00 2011-07-19 00:34:32.625 200 12593.42 132.03 55024.65 88888.00 2011-07-19 00:34:32.750 200 12593.42 132.03 55024.62 88888.00 2011-07-19 00:34:32.875 200 12593.42 132.03 55024.62 88888.00 2011-07-19 00:34:33.000 200 12593.45 132.03 55024.60 88888.00 2011-07-19 00:34:33.125 200 12593.42 132.03 55024.62 88888.00 2011-07-19 00:34:33.250 200 12593.42 132.03 55024.65 88888.00 2011-07-19 00:34:33.375 200 12593.45 132.05 55024.62 88888.00 2011-07-19 00:34:33.500 200 12593.45 132.03 55024.60 88888.00 2011-07-19 00:34:33.625 200 12593.50 132.03 55024.60 88888.00 2011-07-19 00:34:33.750 200 12593.48 132.05 55024.57 88888.00 2011-07-19 00:34:33.875 200 12593.45 132.07 55024.60 88888.00 2011-07-19 00:34:34.000 200 12593.55 132.07 55024.62 88888.00 2011-07-19 00:34:34.125 200 12593.55 132.07 55024.62 88888.00 2011-07-19 00:34:34.250 200 12593.50 132.05 55024.62 88888.00 2011-07-19 00:34:34.375 200 12593.52 132.07 55024.62 88888.00 2011-07-19 00:34:34.500 200 12593.48 132.07 55024.60 88888.00 2011-07-19 00:34:34.625 200 12593.45 132.07 55024.65 88888.00 2011-07-19 00:34:34.750 200 12593.45 132.10 55024.62 88888.00 2011-07-19 00:34:34.875 200 12593.40 132.10 55024.60 88888.00 2011-07-19 00:34:35.000 200 12593.42 132.10 55024.60 88888.00 2011-07-19 00:34:35.125 200 12593.52 132.10 55024.60 88888.00 2011-07-19 00:34:35.250 200 12593.52 132.10 55024.60 88888.00 2011-07-19 00:34:35.375 200 12593.52 132.12 55024.57 88888.00 2011-07-19 00:34:35.500 200 12593.55 132.15 55024.60 88888.00 2011-07-19 00:34:35.625 200 12593.52 132.12 55024.62 88888.00 2011-07-19 00:34:35.750 200 12593.50 132.12 55024.60 88888.00 2011-07-19 00:34:35.875 200 12593.50 132.12 55024.57 88888.00 2011-07-19 00:34:36.000 200 12593.60 132.12 55024.57 88888.00 2011-07-19 00:34:36.125 200 12593.60 132.12 55024.60 88888.00 2011-07-19 00:34:36.250 200 12593.58 132.10 55024.60 88888.00 2011-07-19 00:34:36.375 200 12593.60 132.10 55024.60 88888.00 2011-07-19 00:34:36.500 200 12593.58 132.10 55024.57 88888.00 2011-07-19 00:34:36.625 200 12593.50 132.10 55024.60 88888.00 2011-07-19 00:34:36.750 200 12593.48 132.12 55024.62 88888.00 2011-07-19 00:34:36.875 200 12593.52 132.15 55024.65 88888.00 2011-07-19 00:34:37.000 200 12593.52 132.18 55024.62 88888.00 2011-07-19 00:34:37.125 200 12593.55 132.18 55024.62 88888.00 2011-07-19 00:34:37.250 200 12593.50 132.12 55024.60 88888.00 2011-07-19 00:34:37.375 200 12593.52 132.07 55024.62 88888.00 2011-07-19 00:34:37.500 200 12593.55 132.10 55024.62 88888.00 2011-07-19 00:34:37.625 200 12593.60 132.12 55024.60 88888.00 2011-07-19 00:34:37.750 200 12593.60 132.15 55024.62 88888.00 2011-07-19 00:34:37.875 200 12593.58 132.15 55024.62 88888.00 2011-07-19 00:34:38.000 200 12593.50 132.12 55024.60 88888.00 2011-07-19 00:34:38.125 200 12593.52 132.12 55024.60 88888.00 2011-07-19 00:34:38.250 200 12593.55 132.10 55024.60 88888.00 2011-07-19 00:34:38.375 200 12593.55 132.15 55024.60 88888.00 2011-07-19 00:34:38.500 200 12593.45 132.15 55024.60 88888.00 2011-07-19 00:34:38.625 200 12593.48 132.15 55024.60 88888.00 2011-07-19 00:34:38.750 200 12593.48 132.15 55024.57 88888.00 2011-07-19 00:34:38.875 200 12593.50 132.15 55024.60 88888.00 2011-07-19 00:34:39.000 200 12593.50 132.18 55024.60 88888.00 2011-07-19 00:34:39.125 200 12593.50 132.15 55024.60 88888.00 2011-07-19 00:34:39.250 200 12593.55 132.12 55024.60 88888.00 2011-07-19 00:34:39.375 200 12593.52 132.15 55024.57 88888.00 2011-07-19 00:34:39.500 200 12593.50 132.15 55024.57 88888.00 2011-07-19 00:34:39.625 200 12593.50 132.12 55024.57 88888.00 2011-07-19 00:34:39.750 200 12593.52 132.12 55024.60 88888.00 2011-07-19 00:34:39.875 200 12593.52 132.12 55024.57 88888.00 2011-07-19 00:34:40.000 200 12593.60 132.15 55024.60 88888.00 2011-07-19 00:34:40.125 200 12593.58 132.18 55024.60 88888.00 2011-07-19 00:34:40.250 200 12593.50 132.18 55024.62 88888.00 2011-07-19 00:34:40.375 200 12593.52 132.15 55024.60 88888.00 2011-07-19 00:34:40.500 200 12593.50 132.18 55024.60 88888.00 2011-07-19 00:34:40.625 200 12593.50 132.20 55024.62 88888.00 2011-07-19 00:34:40.750 200 12593.58 132.22 55024.62 88888.00 2011-07-19 00:34:40.875 200 12593.62 132.18 55024.62 88888.00 2011-07-19 00:34:41.000 200 12593.60 132.18 55024.62 88888.00 2011-07-19 00:34:41.125 200 12593.60 132.15 55024.62 88888.00 2011-07-19 00:34:41.250 200 12593.60 132.10 55024.60 88888.00 2011-07-19 00:34:41.375 200 12593.62 132.10 55024.60 88888.00 2011-07-19 00:34:41.500 200 12593.62 132.12 55024.62 88888.00 2011-07-19 00:34:41.625 200 12593.65 132.15 55024.60 88888.00 2011-07-19 00:34:41.750 200 12593.73 132.18 55024.65 88888.00 2011-07-19 00:34:41.875 200 12593.70 132.15 55024.62 88888.00 2011-07-19 00:34:42.000 200 12593.65 132.12 55024.60 88888.00 2011-07-19 00:34:42.125 200 12593.62 132.15 55024.60 88888.00 2011-07-19 00:34:42.250 200 12593.60 132.12 55024.62 88888.00 2011-07-19 00:34:42.375 200 12593.58 132.15 55024.65 88888.00 2011-07-19 00:34:42.500 200 12593.60 132.10 55024.65 88888.00 2011-07-19 00:34:42.625 200 12593.65 132.12 55024.62 88888.00 2011-07-19 00:34:42.750 200 12593.60 132.12 55024.62 88888.00 2011-07-19 00:34:42.875 200 12593.62 132.15 55024.62 88888.00 2011-07-19 00:34:43.000 200 12593.65 132.12 55024.65 88888.00 2011-07-19 00:34:43.125 200 12593.70 132.12 55024.60 88888.00 2011-07-19 00:34:43.250 200 12593.62 132.07 55024.60 88888.00 2011-07-19 00:34:43.375 200 12593.62 132.12 55024.60 88888.00 2011-07-19 00:34:43.500 200 12593.62 132.15 55024.60 88888.00 2011-07-19 00:34:43.625 200 12593.62 132.15 55024.62 88888.00 2011-07-19 00:34:43.750 200 12593.60 132.12 55024.65 88888.00 2011-07-19 00:34:43.875 200 12593.60 132.10 55024.62 88888.00 2011-07-19 00:34:44.000 200 12593.60 132.10 55024.62 88888.00 2011-07-19 00:34:44.125 200 12593.60 132.10 55024.62 88888.00 2011-07-19 00:34:44.250 200 12593.58 132.12 55024.62 88888.00 2011-07-19 00:34:44.375 200 12593.60 132.15 55024.62 88888.00 2011-07-19 00:34:44.500 200 12593.55 132.12 55024.60 88888.00 2011-07-19 00:34:44.625 200 12593.52 132.10 55024.62 88888.00 2011-07-19 00:34:44.750 200 12593.52 132.12 55024.65 88888.00 2011-07-19 00:34:44.875 200 12593.55 132.15 55024.65 88888.00 2011-07-19 00:34:45.000 200 12593.58 132.10 55024.57 88888.00 2011-07-19 00:34:45.125 200 12593.52 132.07 55024.57 88888.00 2011-07-19 00:34:45.250 200 12593.55 132.05 55024.60 88888.00 2011-07-19 00:34:45.375 200 12593.60 132.05 55024.60 88888.00 2011-07-19 00:34:45.500 200 12593.60 132.07 55024.62 88888.00 2011-07-19 00:34:45.625 200 12593.55 132.03 55024.60 88888.00 2011-07-19 00:34:45.750 200 12593.55 132.03 55024.60 88888.00 2011-07-19 00:34:45.875 200 12593.55 132.05 55024.62 88888.00 2011-07-19 00:34:46.000 200 12593.58 132.07 55024.60 88888.00 2011-07-19 00:34:46.125 200 12593.55 132.10 55024.65 88888.00 2011-07-19 00:34:46.250 200 12593.52 132.07 55024.65 88888.00 2011-07-19 00:34:46.375 200 12593.58 132.10 55024.62 88888.00 2011-07-19 00:34:46.500 200 12593.60 132.10 55024.62 88888.00 2011-07-19 00:34:46.625 200 12593.62 132.10 55024.65 88888.00 2011-07-19 00:34:46.750 200 12593.55 132.07 55024.65 88888.00 2011-07-19 00:34:46.875 200 12593.52 132.05 55024.65 88888.00 2011-07-19 00:34:47.000 200 12593.58 132.07 55024.65 88888.00 2011-07-19 00:34:47.125 200 12593.60 132.07 55024.70 88888.00 2011-07-19 00:34:47.250 200 12593.55 132.03 55024.65 88888.00 2011-07-19 00:34:47.375 200 12593.55 132.03 55024.68 88888.00 2011-07-19 00:34:47.500 200 12593.50 132.05 55024.68 88888.00 2011-07-19 00:34:47.625 200 12593.50 132.07 55024.68 88888.00 2011-07-19 00:34:47.750 200 12593.55 132.07 55024.65 88888.00 2011-07-19 00:34:47.875 200 12593.50 132.05 55024.65 88888.00 2011-07-19 00:34:48.000 200 12593.45 132.05 55024.62 88888.00 2011-07-19 00:34:48.125 200 12593.40 132.03 55024.62 88888.00 2011-07-19 00:34:48.250 200 12593.38 132.03 55024.62 88888.00 2011-07-19 00:34:48.375 200 12593.48 132.03 55024.65 88888.00 2011-07-19 00:34:48.500 200 12593.55 132.05 55024.62 88888.00 2011-07-19 00:34:48.625 200 12593.55 132.05 55024.65 88888.00 2011-07-19 00:34:48.750 200 12593.48 132.05 55024.65 88888.00 2011-07-19 00:34:48.875 200 12593.45 132.05 55024.65 88888.00 2011-07-19 00:34:49.000 200 12593.45 132.07 55024.68 88888.00 2011-07-19 00:34:49.125 200 12593.45 132.03 55024.65 88888.00 2011-07-19 00:34:49.250 200 12593.42 132.00 55024.65 88888.00 2011-07-19 00:34:49.375 200 12593.50 132.05 55024.62 88888.00 2011-07-19 00:34:49.500 200 12593.48 132.03 55024.65 88888.00 2011-07-19 00:34:49.625 200 12593.45 132.03 55024.65 88888.00 2011-07-19 00:34:49.750 200 12593.42 132.03 55024.65 88888.00 2011-07-19 00:34:49.875 200 12593.35 132.00 55024.62 88888.00 2011-07-19 00:34:50.000 200 12593.25 131.97 55024.60 88888.00 2011-07-19 00:34:50.125 200 12593.30 131.97 55024.62 88888.00 2011-07-19 00:34:50.250 200 12593.33 132.00 55024.65 88888.00 2011-07-19 00:34:50.375 200 12593.35 132.00 55024.65 88888.00 2011-07-19 00:34:50.500 200 12593.33 132.00 55024.65 88888.00 2011-07-19 00:34:50.625 200 12593.35 132.00 55024.65 88888.00 2011-07-19 00:34:50.750 200 12593.35 132.03 55024.68 88888.00 2011-07-19 00:34:50.875 200 12593.27 132.05 55024.68 88888.00 2011-07-19 00:34:51.000 200 12593.27 132.03 55024.68 88888.00 2011-07-19 00:34:51.125 200 12593.35 132.03 55024.68 88888.00 2011-07-19 00:34:51.250 200 12593.35 132.03 55024.68 88888.00 2011-07-19 00:34:51.375 200 12593.38 132.07 55024.70 88888.00 2011-07-19 00:34:51.500 200 12593.38 132.05 55024.70 88888.00 2011-07-19 00:34:51.625 200 12593.38 132.03 55024.68 88888.00 2011-07-19 00:34:51.750 200 12593.42 132.05 55024.68 88888.00 2011-07-19 00:34:51.875 200 12593.42 132.05 55024.68 88888.00 2011-07-19 00:34:52.000 200 12593.35 132.03 55024.65 88888.00 2011-07-19 00:34:52.125 200 12593.30 132.05 55024.68 88888.00 2011-07-19 00:34:52.250 200 12593.25 132.03 55024.62 88888.00 2011-07-19 00:34:52.375 200 12593.27 132.05 55024.62 88888.00 2011-07-19 00:34:52.500 200 12593.27 132.05 55024.62 88888.00 2011-07-19 00:34:52.625 200 12593.27 132.05 55024.65 88888.00 2011-07-19 00:34:52.750 200 12593.27 132.03 55024.65 88888.00 2011-07-19 00:34:52.875 200 12593.30 132.00 55024.65 88888.00 2011-07-19 00:34:53.000 200 12593.33 132.03 55024.65 88888.00 2011-07-19 00:34:53.125 200 12593.30 132.03 55024.65 88888.00 2011-07-19 00:34:53.250 200 12593.23 132.05 55024.65 88888.00 2011-07-19 00:34:53.375 200 12593.30 132.05 55024.68 88888.00 2011-07-19 00:34:53.500 200 12593.35 132.07 55024.68 88888.00 2011-07-19 00:34:53.625 200 12593.35 132.10 55024.68 88888.00 2011-07-19 00:34:53.750 200 12593.35 132.10 55024.68 88888.00 2011-07-19 00:34:53.875 200 12593.30 132.05 55024.65 88888.00 2011-07-19 00:34:54.000 200 12593.27 132.05 55024.65 88888.00 2011-07-19 00:34:54.125 200 12593.35 132.05 55024.68 88888.00 2011-07-19 00:34:54.250 200 12593.30 132.10 55024.65 88888.00 2011-07-19 00:34:54.375 200 12593.25 132.15 55024.68 88888.00 2011-07-19 00:34:54.500 200 12593.23 132.12 55024.65 88888.00 2011-07-19 00:34:54.625 200 12593.27 132.10 55024.68 88888.00 2011-07-19 00:34:54.750 200 12593.35 132.10 55024.68 88888.00 2011-07-19 00:34:54.875 200 12593.33 132.12 55024.72 88888.00 2011-07-19 00:34:55.000 200 12593.27 132.12 55024.70 88888.00 2011-07-19 00:34:55.125 200 12593.25 132.18 55024.68 88888.00 2011-07-19 00:34:55.250 200 12593.20 132.12 55024.68 88888.00 2011-07-19 00:34:55.375 200 12593.20 132.10 55024.68 88888.00 2011-07-19 00:34:55.500 200 12593.23 132.10 55024.68 88888.00 2011-07-19 00:34:55.625 200 12593.25 132.12 55024.68 88888.00 2011-07-19 00:34:55.750 200 12593.25 132.15 55024.68 88888.00 2011-07-19 00:34:55.875 200 12593.23 132.15 55024.68 88888.00 2011-07-19 00:34:56.000 200 12593.23 132.15 55024.65 88888.00 2011-07-19 00:34:56.125 200 12593.27 132.18 55024.68 88888.00 2011-07-19 00:34:56.250 200 12593.20 132.15 55024.68 88888.00 2011-07-19 00:34:56.375 200 12593.23 132.18 55024.65 88888.00 2011-07-19 00:34:56.500 200 12593.23 132.20 55024.68 88888.00 2011-07-19 00:34:56.625 200 12593.25 132.25 55024.68 88888.00 2011-07-19 00:34:56.750 200 12593.30 132.22 55024.68 88888.00 2011-07-19 00:34:56.875 200 12593.27 132.22 55024.68 88888.00 2011-07-19 00:34:57.000 200 12593.25 132.22 55024.68 88888.00 2011-07-19 00:34:57.125 200 12593.33 132.22 55024.68 88888.00 2011-07-19 00:34:57.250 200 12593.27 132.20 55024.68 88888.00 2011-07-19 00:34:57.375 200 12593.27 132.22 55024.65 88888.00 2011-07-19 00:34:57.500 200 12593.27 132.22 55024.68 88888.00 2011-07-19 00:34:57.625 200 12593.30 132.25 55024.70 88888.00 2011-07-19 00:34:57.750 200 12593.30 132.22 55024.70 88888.00 2011-07-19 00:34:57.875 200 12593.35 132.25 55024.70 88888.00 2011-07-19 00:34:58.000 200 12593.30 132.25 55024.68 88888.00 2011-07-19 00:34:58.125 200 12593.27 132.28 55024.68 88888.00 2011-07-19 00:34:58.250 200 12593.27 132.25 55024.68 88888.00 2011-07-19 00:34:58.375 200 12593.27 132.28 55024.68 88888.00 2011-07-19 00:34:58.500 200 12593.27 132.30 55024.68 88888.00 2011-07-19 00:34:58.625 200 12593.30 132.28 55024.68 88888.00 2011-07-19 00:34:58.750 200 12593.33 132.30 55024.68 88888.00 2011-07-19 00:34:58.875 200 12593.35 132.30 55024.68 88888.00 2011-07-19 00:34:59.000 200 12593.35 132.32 55024.68 88888.00 2011-07-19 00:34:59.125 200 12593.27 132.30 55024.65 88888.00 2011-07-19 00:34:59.250 200 12593.25 132.28 55024.65 88888.00 2011-07-19 00:34:59.375 200 12593.27 132.30 55024.65 88888.00 2011-07-19 00:34:59.500 200 12593.33 132.35 55024.68 88888.00 2011-07-19 00:34:59.625 200 12593.33 132.38 55024.68 88888.00 2011-07-19 00:34:59.750 200 12593.30 132.38 55024.68 88888.00 2011-07-19 00:34:59.875 200 12593.30 132.35 55024.68 88888.00 2011-07-19 00:35:00.000 200 12593.33 132.32 55024.65 88888.00 2011-07-19 00:35:00.125 200 12593.33 132.38 55024.65 88888.00 2011-07-19 00:35:00.250 200 12593.38 132.43 55024.68 88888.00 2011-07-19 00:35:00.375 200 12593.42 132.43 55024.70 88888.00 2011-07-19 00:35:00.500 200 12593.38 132.45 55024.70 88888.00 2011-07-19 00:35:00.625 200 12593.33 132.40 55024.70 88888.00 2011-07-19 00:35:00.750 200 12593.27 132.40 55024.68 88888.00 2011-07-19 00:35:00.875 200 12593.30 132.38 55024.68 88888.00 2011-07-19 00:35:01.000 200 12593.38 132.38 55024.68 88888.00 2011-07-19 00:35:01.125 200 12593.35 132.40 55024.68 88888.00 2011-07-19 00:35:01.250 200 12593.30 132.40 55024.70 88888.00 2011-07-19 00:35:01.375 200 12593.35 132.40 55024.68 88888.00 2011-07-19 00:35:01.500 200 12593.35 132.43 55024.70 88888.00 2011-07-19 00:35:01.625 200 12593.35 132.45 55024.70 88888.00 2011-07-19 00:35:01.750 200 12593.35 132.43 55024.68 88888.00 2011-07-19 00:35:01.875 200 12593.27 132.43 55024.68 88888.00 2011-07-19 00:35:02.000 200 12593.25 132.45 55024.70 88888.00 2011-07-19 00:35:02.125 200 12593.27 132.47 55024.72 88888.00 2011-07-19 00:35:02.250 200 12593.30 132.43 55024.70 88888.00 2011-07-19 00:35:02.375 200 12593.38 132.45 55024.68 88888.00 2011-07-19 00:35:02.500 200 12593.45 132.47 55024.68 88888.00 2011-07-19 00:35:02.625 200 12593.40 132.45 55024.65 88888.00 2011-07-19 00:35:02.750 200 12593.33 132.45 55024.68 88888.00 2011-07-19 00:35:02.875 200 12593.35 132.47 55024.70 88888.00 2011-07-19 00:35:03.000 200 12593.42 132.43 55024.68 88888.00 2011-07-19 00:35:03.125 200 12593.38 132.45 55024.68 88888.00 2011-07-19 00:35:03.250 200 12593.33 132.45 55024.70 88888.00 2011-07-19 00:35:03.375 200 12593.35 132.47 55024.68 88888.00 2011-07-19 00:35:03.500 200 12593.33 132.47 55024.68 88888.00 2011-07-19 00:35:03.625 200 12593.35 132.50 55024.70 88888.00 2011-07-19 00:35:03.750 200 12593.40 132.55 55024.72 88888.00 2011-07-19 00:35:03.875 200 12593.40 132.53 55024.70 88888.00 2011-07-19 00:35:04.000 200 12593.40 132.50 55024.68 88888.00 2011-07-19 00:35:04.125 200 12593.35 132.53 55024.70 88888.00 2011-07-19 00:35:04.250 200 12593.27 132.53 55024.70 88888.00 2011-07-19 00:35:04.375 200 12593.38 132.55 55024.70 88888.00 2011-07-19 00:35:04.500 200 12593.40 132.53 55024.68 88888.00 2011-07-19 00:35:04.625 200 12593.38 132.47 55024.70 88888.00 2011-07-19 00:35:04.750 200 12593.35 132.53 55024.72 88888.00 2011-07-19 00:35:04.875 200 12593.30 132.53 55024.72 88888.00 2011-07-19 00:35:05.000 200 12593.27 132.50 55024.70 88888.00 2011-07-19 00:35:05.125 200 12593.25 132.47 55024.70 88888.00 2011-07-19 00:35:05.250 200 12593.25 132.47 55024.70 88888.00 2011-07-19 00:35:05.375 200 12593.33 132.45 55024.70 88888.00 2011-07-19 00:35:05.500 200 12593.33 132.47 55024.70 88888.00 2011-07-19 00:35:05.625 200 12593.33 132.53 55024.70 88888.00 2011-07-19 00:35:05.750 200 12593.35 132.55 55024.72 88888.00 2011-07-19 00:35:05.875 200 12593.33 132.53 55024.72 88888.00 2011-07-19 00:35:06.000 200 12593.35 132.57 55024.72 88888.00 2011-07-19 00:35:06.125 200 12593.35 132.55 55024.72 88888.00 2011-07-19 00:35:06.250 200 12593.30 132.50 55024.72 88888.00 2011-07-19 00:35:06.375 200 12593.35 132.53 55024.70 88888.00 2011-07-19 00:35:06.500 200 12593.40 132.55 55024.70 88888.00 2011-07-19 00:35:06.625 200 12593.40 132.55 55024.70 88888.00 2011-07-19 00:35:06.750 200 12593.35 132.57 55024.72 88888.00 2011-07-19 00:35:06.875 200 12593.35 132.57 55024.75 88888.00 2011-07-19 00:35:07.000 200 12593.35 132.55 55024.72 88888.00 2011-07-19 00:35:07.125 200 12593.35 132.57 55024.72 88888.00 2011-07-19 00:35:07.250 200 12593.33 132.55 55024.72 88888.00 2011-07-19 00:35:07.375 200 12593.38 132.57 55024.72 88888.00 2011-07-19 00:35:07.500 200 12593.35 132.57 55024.75 88888.00 2011-07-19 00:35:07.625 200 12593.35 132.60 55024.75 88888.00 2011-07-19 00:35:07.750 200 12593.30 132.57 55024.75 88888.00 2011-07-19 00:35:07.875 200 12593.23 132.55 55024.75 88888.00 2011-07-19 00:35:08.000 200 12593.25 132.55 55024.72 88888.00 2011-07-19 00:35:08.125 200 12593.27 132.55 55024.72 88888.00 2011-07-19 00:35:08.250 200 12593.25 132.50 55024.70 88888.00 2011-07-19 00:35:08.375 200 12593.25 132.55 55024.72 88888.00 2011-07-19 00:35:08.500 200 12593.33 132.60 55024.72 88888.00 2011-07-19 00:35:08.625 200 12593.40 132.62 55024.72 88888.00 2011-07-19 00:35:08.750 200 12593.35 132.60 55024.75 88888.00 2011-07-19 00:35:08.875 200 12593.30 132.60 55024.72 88888.00 2011-07-19 00:35:09.000 200 12593.30 132.50 55024.72 88888.00 2011-07-19 00:35:09.125 200 12593.27 132.53 55024.72 88888.00 2011-07-19 00:35:09.250 200 12593.27 132.57 55024.75 88888.00 2011-07-19 00:35:09.375 200 12593.30 132.60 55024.72 88888.00 2011-07-19 00:35:09.500 200 12593.27 132.62 55024.75 88888.00 2011-07-19 00:35:09.625 200 12593.25 132.60 55024.72 88888.00 2011-07-19 00:35:09.750 200 12593.27 132.60 55024.72 88888.00 2011-07-19 00:35:09.875 200 12593.35 132.62 55024.72 88888.00 2011-07-19 00:35:10.000 200 12593.38 132.65 55024.72 88888.00 2011-07-19 00:35:10.125 200 12593.35 132.60 55024.72 88888.00 2011-07-19 00:35:10.250 200 12593.33 132.57 55024.75 88888.00 2011-07-19 00:35:10.375 200 12593.38 132.60 55024.75 88888.00 2011-07-19 00:35:10.500 200 12593.38 132.62 55024.75 88888.00 2011-07-19 00:35:10.625 200 12593.35 132.65 55024.75 88888.00 2011-07-19 00:35:10.750 200 12593.33 132.62 55024.72 88888.00 2011-07-19 00:35:10.875 200 12593.40 132.65 55024.75 88888.00 2011-07-19 00:35:11.000 200 12593.40 132.68 55024.75 88888.00 2011-07-19 00:35:11.125 200 12593.38 132.65 55024.75 88888.00 2011-07-19 00:35:11.250 200 12593.35 132.65 55024.78 88888.00 2011-07-19 00:35:11.375 200 12593.38 132.70 55024.78 88888.00 2011-07-19 00:35:11.500 200 12593.38 132.72 55024.78 88888.00 2011-07-19 00:35:11.625 200 12593.30 132.72 55024.75 88888.00 2011-07-19 00:35:11.750 200 12593.25 132.75 55024.75 88888.00 2011-07-19 00:35:11.875 200 12593.25 132.72 55024.75 88888.00 2011-07-19 00:35:12.000 200 12593.27 132.72 55024.75 88888.00 2011-07-19 00:35:12.125 200 12593.25 132.72 55024.78 88888.00 2011-07-19 00:35:12.250 200 12593.25 132.70 55024.78 88888.00 2011-07-19 00:35:12.375 200 12593.25 132.72 55024.75 88888.00 2011-07-19 00:35:12.500 200 12593.25 132.70 55024.78 88888.00 2011-07-19 00:35:12.625 200 12593.25 132.70 55024.80 88888.00 2011-07-19 00:35:12.750 200 12593.20 132.70 55024.80 88888.00 2011-07-19 00:35:12.875 200 12593.25 132.70 55024.80 88888.00 2011-07-19 00:35:13.000 200 12593.35 132.72 55024.78 88888.00 2011-07-19 00:35:13.125 200 12593.35 132.72 55024.78 88888.00 2011-07-19 00:35:13.250 200 12593.27 132.75 55024.75 88888.00 2011-07-19 00:35:13.375 200 12593.30 132.75 55024.75 88888.00 2011-07-19 00:35:13.500 200 12593.33 132.75 55024.78 88888.00 2011-07-19 00:35:13.625 200 12593.33 132.75 55024.78 88888.00 2011-07-19 00:35:13.750 200 12593.30 132.75 55024.75 88888.00 2011-07-19 00:35:13.875 200 12593.30 132.75 55024.75 88888.00 2011-07-19 00:35:14.000 200 12593.33 132.78 55024.75 88888.00 2011-07-19 00:35:14.125 200 12593.27 132.75 55024.72 88888.00 2011-07-19 00:35:14.250 200 12593.17 132.70 55024.72 88888.00 2011-07-19 00:35:14.375 200 12593.25 132.72 55024.75 88888.00 2011-07-19 00:35:14.500 200 12593.27 132.75 55024.75 88888.00 2011-07-19 00:35:14.625 200 12593.30 132.75 55024.78 88888.00 2011-07-19 00:35:14.750 200 12593.33 132.78 55024.78 88888.00 2011-07-19 00:35:14.875 200 12593.33 132.78 55024.78 88888.00 2011-07-19 00:35:15.000 200 12593.30 132.80 55024.78 88888.00 2011-07-19 00:35:15.125 200 12593.33 132.82 55024.80 88888.00 2011-07-19 00:35:15.250 200 12593.33 132.80 55024.80 88888.00 2011-07-19 00:35:15.375 200 12593.33 132.78 55024.78 88888.00 2011-07-19 00:35:15.500 200 12593.23 132.78 55024.78 88888.00 2011-07-19 00:35:15.625 200 12593.27 132.80 55024.78 88888.00 2011-07-19 00:35:15.750 200 12593.30 132.82 55024.80 88888.00 2011-07-19 00:35:15.875 200 12593.27 132.82 55024.80 88888.00 2011-07-19 00:35:16.000 200 12593.30 132.82 55024.78 88888.00 2011-07-19 00:35:16.125 200 12593.25 132.85 55024.78 88888.00 2011-07-19 00:35:16.250 200 12593.15 132.75 55024.78 88888.00 2011-07-19 00:35:16.375 200 12593.15 132.78 55024.78 88888.00 2011-07-19 00:35:16.500 200 12593.20 132.80 55024.80 88888.00 2011-07-19 00:35:16.625 200 12593.23 132.82 55024.80 88888.00 2011-07-19 00:35:16.750 200 12593.23 132.82 55024.82 88888.00 2011-07-19 00:35:16.875 200 12593.23 132.85 55024.80 88888.00 2011-07-19 00:35:17.000 200 12593.23 132.90 55024.78 88888.00 2011-07-19 00:35:17.125 200 12593.25 132.88 55024.80 88888.00 2011-07-19 00:35:17.250 200 12593.17 132.82 55024.80 88888.00 2011-07-19 00:35:17.375 200 12593.20 132.85 55024.80 88888.00 2011-07-19 00:35:17.500 200 12593.23 132.85 55024.82 88888.00 2011-07-19 00:35:17.625 200 12593.23 132.85 55024.82 88888.00 2011-07-19 00:35:17.750 200 12593.20 132.88 55024.82 88888.00 2011-07-19 00:35:17.875 200 12593.15 132.88 55024.80 88888.00 2011-07-19 00:35:18.000 200 12593.15 132.88 55024.80 88888.00 2011-07-19 00:35:18.125 200 12593.15 132.88 55024.78 88888.00 2011-07-19 00:35:18.250 200 12593.15 132.82 55024.78 88888.00 2011-07-19 00:35:18.375 200 12593.15 132.85 55024.78 88888.00 2011-07-19 00:35:18.500 200 12593.12 132.90 55024.78 88888.00 2011-07-19 00:35:18.625 200 12593.17 132.93 55024.80 88888.00 2011-07-19 00:35:18.750 200 12593.27 132.95 55024.82 88888.00 2011-07-19 00:35:18.875 200 12593.33 132.90 55024.80 88888.00 2011-07-19 00:35:19.000 200 12593.30 132.90 55024.80 88888.00 2011-07-19 00:35:19.125 200 12593.23 132.90 55024.80 88888.00 2011-07-19 00:35:19.250 200 12593.15 132.88 55024.80 88888.00 2011-07-19 00:35:19.375 200 12593.20 132.85 55024.78 88888.00 2011-07-19 00:35:19.500 200 12593.17 132.90 55024.80 88888.00 2011-07-19 00:35:19.625 200 12593.23 132.93 55024.80 88888.00 2011-07-19 00:35:19.750 200 12593.25 132.88 55024.80 88888.00 2011-07-19 00:35:19.875 200 12593.23 132.88 55024.80 88888.00 2011-07-19 00:35:20.000 200 12593.20 132.85 55024.78 88888.00 2011-07-19 00:35:20.125 200 12593.20 132.90 55024.80 88888.00 2011-07-19 00:35:20.250 200 12593.15 132.90 55024.85 88888.00 2011-07-19 00:35:20.375 200 12593.17 132.90 55024.82 88888.00 2011-07-19 00:35:20.500 200 12593.20 132.93 55024.82 88888.00 2011-07-19 00:35:20.625 200 12593.20 132.93 55024.80 88888.00 2011-07-19 00:35:20.750 200 12593.17 132.90 55024.82 88888.00 2011-07-19 00:35:20.875 200 12593.17 132.93 55024.80 88888.00 2011-07-19 00:35:21.000 200 12593.20 132.88 55024.80 88888.00 2011-07-19 00:35:21.125 200 12593.20 132.90 55024.80 88888.00 2011-07-19 00:35:21.250 200 12593.15 132.93 55024.85 88888.00 2011-07-19 00:35:21.375 200 12593.17 132.95 55024.82 88888.00 2011-07-19 00:35:21.500 200 12593.12 132.90 55024.80 88888.00 2011-07-19 00:35:21.625 200 12593.10 132.90 55024.80 88888.00 2011-07-19 00:35:21.750 200 12593.23 132.93 55024.82 88888.00 2011-07-19 00:35:21.875 200 12593.25 132.95 55024.82 88888.00 2011-07-19 00:35:22.000 200 12593.12 132.90 55024.80 88888.00 2011-07-19 00:35:22.125 200 12593.10 132.90 55024.80 88888.00 2011-07-19 00:35:22.250 200 12593.15 132.88 55024.80 88888.00 2011-07-19 00:35:22.375 200 12593.15 132.85 55024.78 88888.00 2011-07-19 00:35:22.500 200 12593.10 132.88 55024.80 88888.00 2011-07-19 00:35:22.625 200 12593.08 132.88 55024.80 88888.00 2011-07-19 00:35:22.750 200 12593.12 132.88 55024.80 88888.00 2011-07-19 00:35:22.875 200 12593.15 132.90 55024.80 88888.00 2011-07-19 00:35:23.000 200 12593.15 132.90 55024.78 88888.00 2011-07-19 00:35:23.125 200 12593.17 132.90 55024.78 88888.00 2011-07-19 00:35:23.250 200 12593.25 132.88 55024.82 88888.00 2011-07-19 00:35:23.375 200 12593.20 132.90 55024.82 88888.00 2011-07-19 00:35:23.500 200 12593.15 132.93 55024.80 88888.00 2011-07-19 00:35:23.625 200 12593.10 132.90 55024.80 88888.00 2011-07-19 00:35:23.750 200 12593.12 132.90 55024.80 88888.00 2011-07-19 00:35:23.875 200 12593.12 132.93 55024.80 88888.00 2011-07-19 00:35:24.000 200 12593.10 132.93 55024.82 88888.00 2011-07-19 00:35:24.125 200 12593.12 132.95 55024.85 88888.00 2011-07-19 00:35:24.250 200 12593.15 132.88 55024.85 88888.00 2011-07-19 00:35:24.375 200 12593.20 132.88 55024.85 88888.00 2011-07-19 00:35:24.500 200 12593.17 132.90 55024.82 88888.00 2011-07-19 00:35:24.625 200 12593.15 132.95 55024.85 88888.00 2011-07-19 00:35:24.750 200 12593.08 132.95 55024.85 88888.00 2011-07-19 00:35:24.875 200 12593.05 132.90 55024.82 88888.00 2011-07-19 00:35:25.000 200 12593.05 132.85 55024.80 88888.00 2011-07-19 00:35:25.125 200 12593.08 132.85 55024.80 88888.00 2011-07-19 00:35:25.250 200 12593.10 132.88 55024.82 88888.00 2011-07-19 00:35:25.375 200 12593.08 132.90 55024.80 88888.00 2011-07-19 00:35:25.500 200 12593.00 132.88 55024.82 88888.00 2011-07-19 00:35:25.625 200 12593.00 132.88 55024.85 88888.00 2011-07-19 00:35:25.750 200 12593.02 132.85 55024.82 88888.00 2011-07-19 00:35:25.875 200 12593.05 132.90 55024.82 88888.00 2011-07-19 00:35:26.000 200 12593.08 132.95 55024.85 88888.00 2011-07-19 00:35:26.125 200 12593.05 132.90 55024.88 88888.00 2011-07-19 00:35:26.250 200 12592.95 132.85 55024.88 88888.00 2011-07-19 00:35:26.375 200 12592.92 132.85 55024.85 88888.00 2011-07-19 00:35:26.500 200 12592.98 132.85 55024.82 88888.00 2011-07-19 00:35:26.625 200 12593.08 132.88 55024.82 88888.00 2011-07-19 00:35:26.750 200 12593.05 132.90 55024.82 88888.00 2011-07-19 00:35:26.875 200 12593.05 132.90 55024.85 88888.00 2011-07-19 00:35:27.000 200 12593.05 132.88 55024.82 88888.00 2011-07-19 00:35:27.125 200 12593.05 132.85 55024.82 88888.00 2011-07-19 00:35:27.250 200 12593.00 132.82 55024.82 88888.00 2011-07-19 00:35:27.375 200 12592.95 132.82 55024.82 88888.00 2011-07-19 00:35:27.500 200 12592.92 132.85 55024.88 88888.00 2011-07-19 00:35:27.625 200 12592.92 132.88 55024.90 88888.00 2011-07-19 00:35:27.750 200 12592.95 132.85 55024.88 88888.00 2011-07-19 00:35:27.875 200 12592.98 132.88 55024.88 88888.00 2011-07-19 00:35:28.000 200 12593.00 132.85 55024.88 88888.00 2011-07-19 00:35:28.125 200 12592.98 132.82 55024.90 88888.00 2011-07-19 00:35:28.250 200 12592.90 132.80 55024.90 88888.00 2011-07-19 00:35:28.375 200 12592.90 132.85 55024.90 88888.00 2011-07-19 00:35:28.500 200 12592.90 132.82 55024.88 88888.00 2011-07-19 00:35:28.625 200 12592.92 132.82 55024.85 88888.00 2011-07-19 00:35:28.750 200 12592.92 132.82 55024.88 88888.00 2011-07-19 00:35:28.875 200 12592.92 132.88 55024.88 88888.00 2011-07-19 00:35:29.000 200 12592.90 132.85 55024.82 88888.00 2011-07-19 00:35:29.125 200 12592.88 132.85 55024.88 88888.00 2011-07-19 00:35:29.250 200 12592.80 132.80 55024.88 88888.00 2011-07-19 00:35:29.375 200 12592.83 132.80 55024.85 88888.00 2011-07-19 00:35:29.500 200 12592.88 132.80 55024.85 88888.00 2011-07-19 00:35:29.625 200 12592.92 132.80 55024.88 88888.00 2011-07-19 00:35:29.750 200 12592.88 132.80 55024.88 88888.00 2011-07-19 00:35:29.875 200 12592.80 132.80 55024.90 88888.00 2011-07-19 00:35:30.000 200 12592.83 132.82 55024.90 88888.00 2011-07-19 00:35:30.125 200 12592.85 132.78 55024.90 88888.00 2011-07-19 00:35:30.250 200 12592.77 132.78 55024.85 88888.00 2011-07-19 00:35:30.375 200 12592.83 132.80 55024.85 88888.00 2011-07-19 00:35:30.500 200 12592.77 132.80 55024.88 88888.00 2011-07-19 00:35:30.625 200 12592.77 132.80 55024.90 88888.00 2011-07-19 00:35:30.750 200 12592.80 132.82 55024.93 88888.00 2011-07-19 00:35:30.875 200 12592.80 132.82 55024.93 88888.00 2011-07-19 00:35:31.000 200 12592.80 132.82 55024.90 88888.00 2011-07-19 00:35:31.125 200 12592.83 132.78 55024.88 88888.00 2011-07-19 00:35:31.250 200 12592.77 132.75 55024.88 88888.00 2011-07-19 00:35:31.375 200 12592.77 132.80 55024.88 88888.00 2011-07-19 00:35:31.500 200 12592.80 132.80 55024.90 88888.00 2011-07-19 00:35:31.625 200 12592.77 132.80 55024.90 88888.00 2011-07-19 00:35:31.750 200 12592.77 132.80 55024.90 88888.00 2011-07-19 00:35:31.875 200 12592.80 132.78 55024.88 88888.00 2011-07-19 00:35:32.000 200 12592.77 132.75 55024.90 88888.00 2011-07-19 00:35:32.125 200 12592.75 132.78 55024.90 88888.00 2011-07-19 00:35:32.250 200 12592.75 132.82 55024.93 88888.00 2011-07-19 00:35:32.375 200 12592.88 132.88 55024.95 88888.00 2011-07-19 00:35:32.500 200 12592.85 132.85 55024.95 88888.00 2011-07-19 00:35:32.625 200 12592.77 132.80 55024.93 88888.00 2011-07-19 00:35:32.750 200 12592.73 132.82 55024.93 88888.00 2011-07-19 00:35:32.875 200 12592.77 132.82 55024.93 88888.00 2011-07-19 00:35:33.000 200 12592.80 132.82 55024.93 88888.00 2011-07-19 00:35:33.125 200 12592.80 132.85 55024.93 88888.00 2011-07-19 00:35:33.250 200 12592.73 132.82 55024.93 88888.00 2011-07-19 00:35:33.375 200 12592.75 132.80 55024.90 88888.00 2011-07-19 00:35:33.500 200 12592.70 132.80 55024.90 88888.00 2011-07-19 00:35:33.625 200 12592.70 132.80 55024.90 88888.00 2011-07-19 00:35:33.750 200 12592.70 132.82 55024.90 88888.00 2011-07-19 00:35:33.875 200 12592.70 132.85 55024.90 88888.00 2011-07-19 00:35:34.000 200 12592.70 132.85 55024.85 88888.00 2011-07-19 00:35:34.125 200 12592.70 132.85 55024.88 88888.00 2011-07-19 00:35:34.250 200 12592.60 132.80 55024.88 88888.00 2011-07-19 00:35:34.375 200 12592.70 132.82 55024.88 88888.00 2011-07-19 00:35:34.500 200 12592.77 132.85 55024.88 88888.00 2011-07-19 00:35:34.625 200 12592.80 132.88 55024.90 88888.00 2011-07-19 00:35:34.750 200 12592.77 132.85 55024.90 88888.00 2011-07-19 00:35:34.875 200 12592.80 132.85 55024.90 88888.00 2011-07-19 00:35:35.000 200 12592.77 132.85 55024.85 88888.00 2011-07-19 00:35:35.125 200 12592.75 132.88 55024.88 88888.00 2011-07-19 00:35:35.250 200 12592.70 132.88 55024.88 88888.00 2011-07-19 00:35:35.375 200 12592.70 132.88 55024.90 88888.00 2011-07-19 00:35:35.500 200 12592.65 132.82 55024.88 88888.00 2011-07-19 00:35:35.625 200 12592.70 132.85 55024.88 88888.00 2011-07-19 00:35:35.750 200 12592.77 132.88 55024.90 88888.00 2011-07-19 00:35:35.875 200 12592.73 132.90 55024.93 88888.00 2011-07-19 00:35:36.000 200 12592.67 132.85 55024.88 88888.00 2011-07-19 00:35:36.125 200 12592.67 132.85 55024.90 88888.00 2011-07-19 00:35:36.250 200 12592.67 132.88 55024.90 88888.00 2011-07-19 00:35:36.375 200 12592.67 132.88 55024.90 88888.00 2011-07-19 00:35:36.500 200 12592.65 132.90 55024.90 88888.00 2011-07-19 00:35:36.625 200 12592.67 132.90 55024.90 88888.00 2011-07-19 00:35:36.750 200 12592.70 132.93 55024.88 88888.00 2011-07-19 00:35:36.875 200 12592.62 132.90 55024.90 88888.00 2011-07-19 00:35:37.000 200 12592.60 132.93 55024.90 88888.00 2011-07-19 00:35:37.125 200 12592.58 132.93 55024.93 88888.00 2011-07-19 00:35:37.250 200 12592.60 132.93 55024.88 88888.00 2011-07-19 00:35:37.375 200 12592.67 132.97 55024.90 88888.00 2011-07-19 00:35:37.500 200 12592.62 133.00 55024.88 88888.00 2011-07-19 00:35:37.625 200 12592.65 133.00 55024.90 88888.00 2011-07-19 00:35:37.750 200 12592.65 132.97 55024.90 88888.00 2011-07-19 00:35:37.875 200 12592.65 132.97 55024.90 88888.00 2011-07-19 00:35:38.000 200 12592.62 132.97 55024.90 88888.00 2011-07-19 00:35:38.125 200 12592.60 132.97 55024.88 88888.00 2011-07-19 00:35:38.250 200 12592.58 132.93 55024.85 88888.00 2011-07-19 00:35:38.375 200 12592.62 132.95 55024.88 88888.00 2011-07-19 00:35:38.500 200 12592.58 132.95 55024.90 88888.00 2011-07-19 00:35:38.625 200 12592.60 133.00 55024.93 88888.00 2011-07-19 00:35:38.750 200 12592.62 133.00 55024.90 88888.00 2011-07-19 00:35:38.875 200 12592.62 133.03 55024.90 88888.00 2011-07-19 00:35:39.000 200 12592.62 133.03 55024.88 88888.00 2011-07-19 00:35:39.125 200 12592.62 133.00 55024.88 88888.00 2011-07-19 00:35:39.250 200 12592.62 133.00 55024.90 88888.00 2011-07-19 00:35:39.375 200 12592.67 133.00 55024.88 88888.00 2011-07-19 00:35:39.500 200 12592.70 133.03 55024.88 88888.00 2011-07-19 00:35:39.625 200 12592.75 133.05 55024.90 88888.00 2011-07-19 00:35:39.750 200 12592.73 133.07 55024.90 88888.00 2011-07-19 00:35:39.875 200 12592.65 133.07 55024.93 88888.00 2011-07-19 00:35:40.000 200 12592.65 133.07 55024.90 88888.00 2011-07-19 00:35:40.125 200 12592.62 133.07 55024.88 88888.00 2011-07-19 00:35:40.250 200 12592.60 133.07 55024.88 88888.00 2011-07-19 00:35:40.375 200 12592.67 133.10 55024.88 88888.00 2011-07-19 00:35:40.500 200 12592.65 133.05 55024.88 88888.00 2011-07-19 00:35:40.625 200 12592.60 133.05 55024.85 88888.00 2011-07-19 00:35:40.750 200 12592.62 133.07 55024.85 88888.00 2011-07-19 00:35:40.875 200 12592.67 133.10 55024.88 88888.00 2011-07-19 00:35:41.000 200 12592.75 133.12 55024.85 88888.00 2011-07-19 00:35:41.125 200 12592.73 133.12 55024.88 88888.00 2011-07-19 00:35:41.250 200 12592.67 133.10 55024.88 88888.00 2011-07-19 00:35:41.375 200 12592.75 133.15 55024.88 88888.00 2011-07-19 00:35:41.500 200 12592.75 133.15 55024.88 88888.00 2011-07-19 00:35:41.625 200 12592.75 133.18 55024.90 88888.00 2011-07-19 00:35:41.750 200 12592.75 133.15 55024.88 88888.00 2011-07-19 00:35:41.875 200 12592.75 133.15 55024.88 88888.00 2011-07-19 00:35:42.000 200 12592.75 133.15 55024.85 88888.00 2011-07-19 00:35:42.125 200 12592.75 133.12 55024.85 88888.00 2011-07-19 00:35:42.250 200 12592.70 133.07 55024.82 88888.00 2011-07-19 00:35:42.375 200 12592.70 133.10 55024.82 88888.00 2011-07-19 00:35:42.500 200 12592.75 133.15 55024.85 88888.00 2011-07-19 00:35:42.625 200 12592.80 133.18 55024.88 88888.00 2011-07-19 00:35:42.750 200 12592.83 133.18 55024.88 88888.00 2011-07-19 00:35:42.875 200 12592.83 133.20 55024.88 88888.00 2011-07-19 00:35:43.000 200 12592.85 133.18 55024.85 88888.00 2011-07-19 00:35:43.125 200 12592.85 133.15 55024.82 88888.00 2011-07-19 00:35:43.250 200 12592.85 133.15 55024.88 88888.00 2011-07-19 00:35:43.375 200 12592.88 133.15 55024.85 88888.00 2011-07-19 00:35:43.500 200 12592.83 133.12 55024.85 88888.00 2011-07-19 00:35:43.625 200 12592.85 133.12 55024.88 88888.00 2011-07-19 00:35:43.750 200 12592.80 133.12 55024.85 88888.00 2011-07-19 00:35:43.875 200 12592.83 133.10 55024.85 88888.00 2011-07-19 00:35:44.000 200 12592.85 133.10 55024.85 88888.00 2011-07-19 00:35:44.125 200 12592.85 133.12 55024.88 88888.00 2011-07-19 00:35:44.250 200 12592.80 133.15 55024.88 88888.00 2011-07-19 00:35:44.375 200 12592.85 133.20 55024.85 88888.00 2011-07-19 00:35:44.500 200 12592.80 133.15 55024.85 88888.00 2011-07-19 00:35:44.625 200 12592.75 133.15 55024.85 88888.00 2011-07-19 00:35:44.750 200 12592.83 133.15 55024.85 88888.00 2011-07-19 00:35:44.875 200 12592.88 133.12 55024.85 88888.00 2011-07-19 00:35:45.000 200 12592.92 133.12 55024.82 88888.00 2011-07-19 00:35:45.125 200 12592.88 133.12 55024.85 88888.00 2011-07-19 00:35:45.250 200 12592.83 133.15 55024.90 88888.00 2011-07-19 00:35:45.375 200 12592.85 133.18 55024.90 88888.00 2011-07-19 00:35:45.500 200 12592.83 133.15 55024.90 88888.00 2011-07-19 00:35:45.625 200 12592.83 133.15 55024.90 88888.00 2011-07-19 00:35:45.750 200 12592.88 133.15 55024.85 88888.00 2011-07-19 00:35:45.875 200 12592.88 133.15 55024.85 88888.00 2011-07-19 00:35:46.000 200 12592.88 133.15 55024.85 88888.00 2011-07-19 00:35:46.125 200 12592.83 133.15 55024.88 88888.00 2011-07-19 00:35:46.250 200 12592.85 133.15 55024.88 88888.00 2011-07-19 00:35:46.375 200 12592.88 133.12 55024.85 88888.00 2011-07-19 00:35:46.500 200 12592.88 133.15 55024.85 88888.00 2011-07-19 00:35:46.625 200 12592.90 133.15 55024.88 88888.00 2011-07-19 00:35:46.750 200 12592.90 133.15 55024.85 88888.00 2011-07-19 00:35:46.875 200 12592.88 133.12 55024.85 88888.00 2011-07-19 00:35:47.000 200 12592.98 133.15 55024.85 88888.00 2011-07-19 00:35:47.125 200 12593.00 133.15 55024.85 88888.00 2011-07-19 00:35:47.250 200 12592.98 133.15 55024.85 88888.00 2011-07-19 00:35:47.375 200 12592.98 133.15 55024.85 88888.00 2011-07-19 00:35:47.500 200 12592.98 133.15 55024.88 88888.00 2011-07-19 00:35:47.625 200 12592.92 133.12 55024.85 88888.00 2011-07-19 00:35:47.750 200 12592.92 133.15 55024.85 88888.00 2011-07-19 00:35:47.875 200 12592.98 133.18 55024.85 88888.00 2011-07-19 00:35:48.000 200 12592.92 133.12 55024.85 88888.00 2011-07-19 00:35:48.125 200 12592.95 133.10 55024.85 88888.00 2011-07-19 00:35:48.250 200 12592.95 133.05 55024.85 88888.00 2011-07-19 00:35:48.375 200 12592.95 133.10 55024.85 88888.00 2011-07-19 00:35:48.500 200 12592.98 133.18 55024.90 88888.00 2011-07-19 00:35:48.625 200 12593.05 133.15 55024.90 88888.00 2011-07-19 00:35:48.750 200 12593.00 133.10 55024.88 88888.00 2011-07-19 00:35:48.875 200 12592.95 133.10 55024.88 88888.00 2011-07-19 00:35:49.000 200 12592.98 133.07 55024.88 88888.00 2011-07-19 00:35:49.125 200 12593.00 133.07 55024.90 88888.00 2011-07-19 00:35:49.250 200 12593.05 133.10 55024.90 88888.00 2011-07-19 00:35:49.375 200 12593.10 133.12 55024.90 88888.00 2011-07-19 00:35:49.500 200 12593.08 133.07 55024.90 88888.00 2011-07-19 00:35:49.625 200 12593.08 133.07 55024.85 88888.00 2011-07-19 00:35:49.750 200 12593.10 133.12 55024.85 88888.00 2011-07-19 00:35:49.875 200 12593.05 133.12 55024.88 88888.00 2011-07-19 00:35:50.000 200 12592.98 133.07 55024.85 88888.00 2011-07-19 00:35:50.125 200 12593.00 133.07 55024.82 88888.00 2011-07-19 00:35:50.250 200 12593.05 133.03 55024.82 88888.00 2011-07-19 00:35:50.375 200 12593.10 133.03 55024.80 88888.00 2011-07-19 00:35:50.500 200 12593.12 133.07 55024.82 88888.00 2011-07-19 00:35:50.625 200 12593.15 133.07 55024.85 88888.00 2011-07-19 00:35:50.750 200 12593.12 133.05 55024.82 88888.00 2011-07-19 00:35:50.875 200 12593.15 133.05 55024.82 88888.00 2011-07-19 00:35:51.000 200 12593.15 133.07 55024.82 88888.00 2011-07-19 00:35:51.125 200 12593.10 133.07 55024.82 88888.00 2011-07-19 00:35:51.250 200 12593.08 133.07 55024.82 88888.00 2011-07-19 00:35:51.375 200 12593.10 133.07 55024.80 88888.00 2011-07-19 00:35:51.500 200 12593.10 133.05 55024.80 88888.00 2011-07-19 00:35:51.625 200 12593.17 133.05 55024.82 88888.00 2011-07-19 00:35:51.750 200 12593.17 133.05 55024.82 88888.00 2011-07-19 00:35:51.875 200 12593.17 133.07 55024.85 88888.00 2011-07-19 00:35:52.000 200 12593.15 133.05 55024.82 88888.00 2011-07-19 00:35:52.125 200 12593.08 133.05 55024.82 88888.00 2011-07-19 00:35:52.250 200 12593.08 133.03 55024.80 88888.00 2011-07-19 00:35:52.375 200 12593.10 133.05 55024.80 88888.00 2011-07-19 00:35:52.500 200 12593.05 133.03 55024.80 88888.00 2011-07-19 00:35:52.625 200 12593.02 133.03 55024.80 88888.00 2011-07-19 00:35:52.750 200 12593.02 133.03 55024.82 88888.00 2011-07-19 00:35:52.875 200 12593.08 133.07 55024.85 88888.00 2011-07-19 00:35:53.000 200 12593.08 133.07 55024.82 88888.00 2011-07-19 00:35:53.125 200 12593.05 133.12 55024.85 88888.00 2011-07-19 00:35:53.250 200 12593.02 133.07 55024.85 88888.00 2011-07-19 00:35:53.375 200 12593.02 133.05 55024.82 88888.00 2011-07-19 00:35:53.500 200 12593.02 133.05 55024.82 88888.00 2011-07-19 00:35:53.625 200 12593.05 133.03 55024.85 88888.00 2011-07-19 00:35:53.750 200 12593.08 133.03 55024.85 88888.00 2011-07-19 00:35:53.875 200 12593.02 133.05 55024.88 88888.00 2011-07-19 00:35:54.000 200 12593.02 133.07 55024.82 88888.00 2011-07-19 00:35:54.125 200 12593.00 133.05 55024.82 88888.00 2011-07-19 00:35:54.250 200 12593.02 133.03 55024.85 88888.00 2011-07-19 00:35:54.375 200 12593.10 133.05 55024.88 88888.00 2011-07-19 00:35:54.500 200 12593.10 133.05 55024.88 88888.00 2011-07-19 00:35:54.625 200 12593.10 133.05 55024.88 88888.00 2011-07-19 00:35:54.750 200 12593.00 133.00 55024.82 88888.00 2011-07-19 00:35:54.875 200 12592.98 133.00 55024.82 88888.00 2011-07-19 00:35:55.000 200 12593.05 133.00 55024.82 88888.00 2011-07-19 00:35:55.125 200 12593.05 133.00 55024.82 88888.00 2011-07-19 00:35:55.250 200 12593.05 133.03 55024.82 88888.00 2011-07-19 00:35:55.375 200 12593.10 133.05 55024.82 88888.00 2011-07-19 00:35:55.500 200 12593.05 133.03 55024.82 88888.00 2011-07-19 00:35:55.625 200 12593.08 133.03 55024.82 88888.00 2011-07-19 00:35:55.750 200 12593.05 133.03 55024.85 88888.00 2011-07-19 00:35:55.875 200 12593.08 133.00 55024.85 88888.00 2011-07-19 00:35:56.000 200 12593.10 133.00 55024.85 88888.00 2011-07-19 00:35:56.125 200 12593.10 133.00 55024.85 88888.00 2011-07-19 00:35:56.250 200 12593.02 132.97 55024.85 88888.00 2011-07-19 00:35:56.375 200 12593.02 133.00 55024.82 88888.00 2011-07-19 00:35:56.500 200 12593.00 133.00 55024.85 88888.00 2011-07-19 00:35:56.625 200 12592.95 133.00 55024.82 88888.00 2011-07-19 00:35:56.750 200 12593.02 133.03 55024.82 88888.00 2011-07-19 00:35:56.875 200 12593.08 133.00 55024.82 88888.00 2011-07-19 00:35:57.000 200 12593.05 132.93 55024.80 88888.00 2011-07-19 00:35:57.125 200 12593.05 132.95 55024.82 88888.00 2011-07-19 00:35:57.250 200 12593.02 132.95 55024.85 88888.00 2011-07-19 00:35:57.375 200 12593.05 132.95 55024.85 88888.00 2011-07-19 00:35:57.500 200 12593.02 133.00 55024.85 88888.00 2011-07-19 00:35:57.625 200 12593.08 133.00 55024.85 88888.00 2011-07-19 00:35:57.750 200 12593.12 133.00 55024.85 88888.00 2011-07-19 00:35:57.875 200 12593.10 132.97 55024.82 88888.00 2011-07-19 00:35:58.000 200 12593.08 132.95 55024.82 88888.00 2011-07-19 00:35:58.125 200 12593.02 132.95 55024.85 88888.00 2011-07-19 00:35:58.250 200 12593.02 132.93 55024.85 88888.00 2011-07-19 00:35:58.375 200 12593.12 132.97 55024.82 88888.00 2011-07-19 00:35:58.500 200 12593.17 132.97 55024.82 88888.00 2011-07-19 00:35:58.625 200 12593.17 132.97 55024.82 88888.00 2011-07-19 00:35:58.750 200 12593.12 132.97 55024.82 88888.00 2011-07-19 00:35:58.875 200 12593.08 132.93 55024.85 88888.00 2011-07-19 00:35:59.000 200 12593.08 132.95 55024.85 88888.00 2011-07-19 00:35:59.125 200 12592.95 132.95 55024.88 88888.00 2011-07-19 00:35:59.250 200 12592.90 132.90 55024.88 88888.00 2011-07-19 00:35:59.375 200 12592.92 132.90 55024.82 88888.00 2011-07-19 00:35:59.500 200 12592.92 132.90 55024.82 88888.00 2011-07-19 00:35:59.625 200 12592.88 132.90 55024.85 88888.00 2011-07-19 00:35:59.750 200 12592.88 132.90 55024.88 88888.00 2011-07-19 00:35:59.875 200 12592.92 132.90 55024.90 88888.00 2011-07-19 00:36:00.000 200 12593.00 132.90 55024.88 88888.00 2011-07-19 00:36:00.125 200 12593.02 132.90 55024.85 88888.00 2011-07-19 00:36:00.250 200 12593.02 132.90 55024.88 88888.00 2011-07-19 00:36:00.375 200 12593.02 132.90 55024.85 88888.00 2011-07-19 00:36:00.500 200 12592.95 132.90 55024.88 88888.00 2011-07-19 00:36:00.625 200 12592.90 132.90 55024.88 88888.00 2011-07-19 00:36:00.750 200 12592.98 132.90 55024.85 88888.00 2011-07-19 00:36:00.875 200 12592.98 132.93 55024.85 88888.00 2011-07-19 00:36:01.000 200 12592.98 132.93 55024.88 88888.00 2011-07-19 00:36:01.125 200 12593.02 132.90 55024.88 88888.00 2011-07-19 00:36:01.250 200 12592.95 132.88 55024.88 88888.00 2011-07-19 00:36:01.375 200 12592.95 132.88 55024.85 88888.00 2011-07-19 00:36:01.500 200 12592.92 132.88 55024.82 88888.00 2011-07-19 00:36:01.625 200 12592.92 132.88 55024.85 88888.00 2011-07-19 00:36:01.750 200 12592.92 132.88 55024.88 88888.00 2011-07-19 00:36:01.875 200 12592.88 132.88 55024.88 88888.00 2011-07-19 00:36:02.000 200 12592.88 132.88 55024.85 88888.00 2011-07-19 00:36:02.125 200 12592.83 132.85 55024.85 88888.00 2011-07-19 00:36:02.250 200 12592.83 132.82 55024.90 88888.00 2011-07-19 00:36:02.375 200 12592.83 132.88 55024.90 88888.00 2011-07-19 00:36:02.500 200 12592.83 132.85 55024.88 88888.00 2011-07-19 00:36:02.625 200 12592.85 132.85 55024.88 88888.00 2011-07-19 00:36:02.750 200 12592.88 132.85 55024.88 88888.00 2011-07-19 00:36:02.875 200 12592.85 132.88 55024.88 88888.00 2011-07-19 00:36:03.000 200 12592.85 132.82 55024.85 88888.00 2011-07-19 00:36:03.125 200 12592.80 132.85 55024.85 88888.00 2011-07-19 00:36:03.250 200 12592.80 132.82 55024.88 88888.00 2011-07-19 00:36:03.375 200 12592.83 132.85 55024.88 88888.00 2011-07-19 00:36:03.500 200 12592.88 132.88 55024.88 88888.00 2011-07-19 00:36:03.625 200 12592.92 132.85 55024.85 88888.00 2011-07-19 00:36:03.750 200 12592.92 132.82 55024.85 88888.00 2011-07-19 00:36:03.875 200 12592.88 132.82 55024.90 88888.00 2011-07-19 00:36:04.000 200 12592.83 132.88 55024.88 88888.00 2011-07-19 00:36:04.125 200 12592.77 132.88 55024.88 88888.00 2011-07-19 00:36:04.250 200 12592.75 132.88 55024.88 88888.00 2011-07-19 00:36:04.375 200 12592.80 132.88 55024.88 88888.00 2011-07-19 00:36:04.500 200 12592.77 132.85 55024.85 88888.00 2011-07-19 00:36:04.625 200 12592.75 132.85 55024.85 88888.00 2011-07-19 00:36:04.750 200 12592.75 132.82 55024.85 88888.00 2011-07-19 00:36:04.875 200 12592.80 132.82 55024.85 88888.00 2011-07-19 00:36:05.000 200 12592.80 132.82 55024.88 88888.00 2011-07-19 00:36:05.125 200 12592.83 132.82 55024.90 88888.00 2011-07-19 00:36:05.250 200 12592.80 132.80 55024.88 88888.00 2011-07-19 00:36:05.375 200 12592.83 132.80 55024.88 88888.00 2011-07-19 00:36:05.500 200 12592.85 132.80 55024.88 88888.00 2011-07-19 00:36:05.625 200 12592.88 132.82 55024.90 88888.00 2011-07-19 00:36:05.750 200 12592.85 132.85 55024.88 88888.00 2011-07-19 00:36:05.875 200 12592.83 132.80 55024.88 88888.00 2011-07-19 00:36:06.000 200 12592.77 132.78 55024.85 88888.00 2011-07-19 00:36:06.125 200 12592.77 132.75 55024.85 88888.00 2011-07-19 00:36:06.250 200 12592.80 132.72 55024.85 88888.00 2011-07-19 00:36:06.375 200 12592.83 132.75 55024.82 88888.00 2011-07-19 00:36:06.500 200 12592.80 132.78 55024.85 88888.00 2011-07-19 00:36:06.625 200 12592.80 132.80 55024.85 88888.00 2011-07-19 00:36:06.750 200 12592.85 132.85 55024.90 88888.00 2011-07-19 00:36:06.875 200 12592.88 132.85 55024.90 88888.00 2011-07-19 00:36:07.000 200 12592.92 132.82 55024.88 88888.00 2011-07-19 00:36:07.125 200 12592.90 132.80 55024.90 88888.00 2011-07-19 00:36:07.250 200 12592.88 132.85 55024.90 88888.00 2011-07-19 00:36:07.375 200 12592.85 132.82 55024.90 88888.00 2011-07-19 00:36:07.500 200 12592.85 132.82 55024.90 88888.00 2011-07-19 00:36:07.625 200 12592.85 132.82 55024.88 88888.00 2011-07-19 00:36:07.750 200 12592.88 132.82 55024.88 88888.00 2011-07-19 00:36:07.875 200 12592.85 132.82 55024.93 88888.00 2011-07-19 00:36:08.000 200 12592.88 132.80 55024.93 88888.00 2011-07-19 00:36:08.125 200 12592.83 132.78 55024.90 88888.00 2011-07-19 00:36:08.250 200 12592.77 132.78 55024.88 88888.00 2011-07-19 00:36:08.375 200 12592.88 132.80 55024.90 88888.00 2011-07-19 00:36:08.500 200 12592.90 132.80 55024.88 88888.00 2011-07-19 00:36:08.625 200 12592.88 132.80 55024.85 88888.00 2011-07-19 00:36:08.750 200 12592.90 132.82 55024.88 88888.00 2011-07-19 00:36:08.875 200 12592.85 132.80 55024.88 88888.00 2011-07-19 00:36:09.000 200 12592.83 132.78 55024.88 88888.00 2011-07-19 00:36:09.125 200 12592.85 132.80 55024.90 88888.00 2011-07-19 00:36:09.250 200 12592.83 132.80 55024.90 88888.00 2011-07-19 00:36:09.375 200 12592.90 132.82 55024.88 88888.00 2011-07-19 00:36:09.500 200 12592.95 132.78 55024.85 88888.00 2011-07-19 00:36:09.625 200 12592.92 132.80 55024.85 88888.00 2011-07-19 00:36:09.750 200 12592.90 132.80 55024.88 88888.00 2011-07-19 00:36:09.875 200 12592.88 132.80 55024.88 88888.00 2011-07-19 00:36:10.000 200 12592.88 132.78 55024.88 88888.00 2011-07-19 00:36:10.125 200 12592.90 132.78 55024.88 88888.00 2011-07-19 00:36:10.250 200 12592.90 132.72 55024.88 88888.00 2011-07-19 00:36:10.375 200 12592.90 132.75 55024.85 88888.00 2011-07-19 00:36:10.500 200 12592.88 132.78 55024.88 88888.00 2011-07-19 00:36:10.625 200 12592.85 132.82 55024.90 88888.00 2011-07-19 00:36:10.750 200 12592.90 132.78 55024.90 88888.00 2011-07-19 00:36:10.875 200 12592.88 132.78 55024.88 88888.00 2011-07-19 00:36:11.000 200 12592.80 132.72 55024.82 88888.00 2011-07-19 00:36:11.125 200 12592.80 132.78 55024.85 88888.00 2011-07-19 00:36:11.250 200 12592.88 132.75 55024.82 88888.00 2011-07-19 00:36:11.375 200 12592.95 132.75 55024.82 88888.00 2011-07-19 00:36:11.500 200 12592.92 132.72 55024.82 88888.00 2011-07-19 00:36:11.625 200 12592.90 132.72 55024.85 88888.00 2011-07-19 00:36:11.750 200 12592.92 132.72 55024.88 88888.00 2011-07-19 00:36:11.875 200 12592.95 132.72 55024.90 88888.00 2011-07-19 00:36:12.000 200 12592.98 132.72 55024.90 88888.00 2011-07-19 00:36:12.125 200 12592.95 132.75 55024.90 88888.00 2011-07-19 00:36:12.250 200 12592.85 132.72 55024.88 88888.00 2011-07-19 00:36:12.375 200 12592.90 132.72 55024.90 88888.00 2011-07-19 00:36:12.500 200 12592.90 132.70 55024.90 88888.00 2011-07-19 00:36:12.625 200 12592.90 132.68 55024.90 88888.00 2011-07-19 00:36:12.750 200 12592.90 132.72 55024.93 88888.00 2011-07-19 00:36:12.875 200 12592.90 132.72 55024.88 88888.00 2011-07-19 00:36:13.000 200 12592.85 132.70 55024.85 88888.00 2011-07-19 00:36:13.125 200 12592.80 132.68 55024.85 88888.00 2011-07-19 00:36:13.250 200 12592.83 132.70 55024.85 88888.00 2011-07-19 00:36:13.375 200 12592.88 132.70 55024.88 88888.00 2011-07-19 00:36:13.500 200 12592.83 132.72 55024.85 88888.00 2011-07-19 00:36:13.625 200 12592.83 132.65 55024.85 88888.00 2011-07-19 00:36:13.750 200 12592.88 132.65 55024.82 88888.00 2011-07-19 00:36:13.875 200 12592.85 132.65 55024.82 88888.00 2011-07-19 00:36:14.000 200 12592.85 132.68 55024.85 88888.00 2011-07-19 00:36:14.125 200 12592.90 132.68 55024.85 88888.00 2011-07-19 00:36:14.250 200 12592.92 132.65 55024.85 88888.00 2011-07-19 00:36:14.375 200 12592.95 132.68 55024.82 88888.00 2011-07-19 00:36:14.500 200 12592.98 132.65 55024.82 88888.00 2011-07-19 00:36:14.625 200 12592.95 132.65 55024.82 88888.00 2011-07-19 00:36:14.750 200 12592.90 132.65 55024.80 88888.00 2011-07-19 00:36:14.875 200 12592.88 132.65 55024.82 88888.00 2011-07-19 00:36:15.000 200 12592.90 132.62 55024.80 88888.00 2011-07-19 00:36:15.125 200 12592.92 132.62 55024.82 88888.00 2011-07-19 00:36:15.250 200 12592.92 132.62 55024.80 88888.00 2011-07-19 00:36:15.375 200 12592.95 132.62 55024.80 88888.00 2011-07-19 00:36:15.500 200 12592.90 132.60 55024.80 88888.00 2011-07-19 00:36:15.625 200 12592.90 132.60 55024.80 88888.00 2011-07-19 00:36:15.750 200 12592.90 132.60 55024.80 88888.00 2011-07-19 00:36:15.875 200 12592.95 132.62 55024.82 88888.00 2011-07-19 00:36:16.000 200 12592.98 132.57 55024.80 88888.00 2011-07-19 00:36:16.125 200 12592.95 132.55 55024.80 88888.00 2011-07-19 00:36:16.250 200 12592.92 132.55 55024.82 88888.00 2011-07-19 00:36:16.375 200 12593.00 132.55 55024.82 88888.00 2011-07-19 00:36:16.500 200 12593.00 132.53 55024.82 88888.00 2011-07-19 00:36:16.625 200 12592.90 132.55 55024.82 88888.00 2011-07-19 00:36:16.750 200 12592.90 132.53 55024.80 88888.00 2011-07-19 00:36:16.875 200 12592.98 132.55 55024.80 88888.00 2011-07-19 00:36:17.000 200 12593.00 132.50 55024.82 88888.00 2011-07-19 00:36:17.125 200 12592.98 132.50 55024.80 88888.00 2011-07-19 00:36:17.250 200 12592.90 132.47 55024.82 88888.00 2011-07-19 00:36:17.375 200 12592.92 132.50 55024.82 88888.00 2011-07-19 00:36:17.500 200 12593.00 132.53 55024.80 88888.00 2011-07-19 00:36:17.625 200 12593.05 132.53 55024.82 88888.00 2011-07-19 00:36:17.750 200 12592.98 132.47 55024.82 88888.00 2011-07-19 00:36:17.875 200 12592.92 132.45 55024.80 88888.00 2011-07-19 00:36:18.000 200 12592.95 132.53 55024.82 88888.00 2011-07-19 00:36:18.125 200 12592.98 132.55 55024.85 88888.00 2011-07-19 00:36:18.250 200 12593.00 132.47 55024.80 88888.00 2011-07-19 00:36:18.375 200 12593.02 132.45 55024.80 88888.00 2011-07-19 00:36:18.500 200 12592.98 132.47 55024.82 88888.00 2011-07-19 00:36:18.625 200 12592.98 132.47 55024.82 88888.00 2011-07-19 00:36:18.750 200 12593.00 132.47 55024.80 88888.00 2011-07-19 00:36:18.875 200 12593.02 132.45 55024.80 88888.00 2011-07-19 00:36:19.000 200 12593.02 132.45 55024.80 88888.00 2011-07-19 00:36:19.125 200 12593.05 132.47 55024.80 88888.00 2011-07-19 00:36:19.250 200 12593.05 132.45 55024.78 88888.00 2011-07-19 00:36:19.375 200 12593.10 132.47 55024.78 88888.00 2011-07-19 00:36:19.500 200 12593.02 132.50 55024.80 88888.00 2011-07-19 00:36:19.625 200 12593.00 132.47 55024.78 88888.00 2011-07-19 00:36:19.750 200 12593.02 132.45 55024.78 88888.00 2011-07-19 00:36:19.875 200 12593.02 132.43 55024.80 88888.00 2011-07-19 00:36:20.000 200 12593.05 132.45 55024.80 88888.00 2011-07-19 00:36:20.125 200 12593.05 132.47 55024.80 88888.00 2011-07-19 00:36:20.250 200 12593.08 132.47 55024.80 88888.00 2011-07-19 00:36:20.375 200 12593.10 132.47 55024.80 88888.00 2011-07-19 00:36:20.500 200 12593.08 132.47 55024.78 88888.00 2011-07-19 00:36:20.625 200 12593.05 132.45 55024.78 88888.00 2011-07-19 00:36:20.750 200 12593.10 132.47 55024.78 88888.00 2011-07-19 00:36:20.875 200 12593.15 132.45 55024.78 88888.00 2011-07-19 00:36:21.000 200 12593.05 132.43 55024.75 88888.00 2011-07-19 00:36:21.125 200 12593.02 132.45 55024.75 88888.00 2011-07-19 00:36:21.250 200 12593.05 132.43 55024.75 88888.00 2011-07-19 00:36:21.375 200 12593.12 132.43 55024.78 88888.00 2011-07-19 00:36:21.500 200 12593.12 132.43 55024.78 88888.00 2011-07-19 00:36:21.625 200 12593.08 132.43 55024.78 88888.00 2011-07-19 00:36:21.750 200 12593.10 132.45 55024.75 88888.00 2011-07-19 00:36:21.875 200 12593.15 132.45 55024.78 88888.00 2011-07-19 00:36:22.000 200 12593.15 132.40 55024.75 88888.00 2011-07-19 00:36:22.125 200 12593.08 132.40 55024.75 88888.00 2011-07-19 00:36:22.250 200 12593.02 132.40 55024.78 88888.00 2011-07-19 00:36:22.375 200 12593.08 132.45 55024.78 88888.00 2011-07-19 00:36:22.500 200 12593.10 132.45 55024.78 88888.00 2011-07-19 00:36:22.625 200 12593.10 132.45 55024.78 88888.00 2011-07-19 00:36:22.750 200 12593.17 132.43 55024.78 88888.00 2011-07-19 00:36:22.875 200 12593.17 132.43 55024.80 88888.00 2011-07-19 00:36:23.000 200 12593.15 132.47 55024.80 88888.00 2011-07-19 00:36:23.125 200 12593.12 132.45 55024.78 88888.00 2011-07-19 00:36:23.250 200 12593.08 132.43 55024.75 88888.00 2011-07-19 00:36:23.375 200 12593.12 132.43 55024.75 88888.00 2011-07-19 00:36:23.500 200 12593.10 132.47 55024.75 88888.00 2011-07-19 00:36:23.625 200 12593.17 132.47 55024.78 88888.00 2011-07-19 00:36:23.750 200 12593.20 132.47 55024.78 88888.00 2011-07-19 00:36:23.875 200 12593.17 132.45 55024.75 88888.00 2011-07-19 00:36:24.000 200 12593.17 132.45 55024.75 88888.00 2011-07-19 00:36:24.125 200 12593.15 132.45 55024.75 88888.00 2011-07-19 00:36:24.250 200 12593.12 132.47 55024.78 88888.00 2011-07-19 00:36:24.375 200 12593.23 132.50 55024.80 88888.00 2011-07-19 00:36:24.500 200 12593.17 132.45 55024.78 88888.00 2011-07-19 00:36:24.625 200 12593.12 132.45 55024.78 88888.00 2011-07-19 00:36:24.750 200 12593.08 132.50 55024.78 88888.00 2011-07-19 00:36:24.875 200 12593.10 132.47 55024.78 88888.00 2011-07-19 00:36:25.000 200 12593.17 132.50 55024.72 88888.00 2011-07-19 00:36:25.125 200 12593.17 132.47 55024.75 88888.00 2011-07-19 00:36:25.250 200 12593.12 132.50 55024.75 88888.00 2011-07-19 00:36:25.375 200 12593.15 132.55 55024.75 88888.00 2011-07-19 00:36:25.500 200 12593.17 132.50 55024.72 88888.00 2011-07-19 00:36:25.625 200 12593.20 132.50 55024.72 88888.00 2011-07-19 00:36:25.750 200 12593.17 132.50 55024.70 88888.00 2011-07-19 00:36:25.875 200 12593.15 132.53 55024.72 88888.00 2011-07-19 00:36:26.000 200 12593.12 132.55 55024.75 88888.00 2011-07-19 00:36:26.125 200 12593.12 132.55 55024.75 88888.00 2011-07-19 00:36:26.250 200 12593.08 132.50 55024.75 88888.00 2011-07-19 00:36:26.375 200 12593.15 132.50 55024.75 88888.00 2011-07-19 00:36:26.500 200 12593.10 132.53 55024.78 88888.00 2011-07-19 00:36:26.625 200 12593.08 132.53 55024.75 88888.00 2011-07-19 00:36:26.750 200 12593.12 132.55 55024.75 88888.00 2011-07-19 00:36:26.875 200 12593.15 132.55 55024.75 88888.00 2011-07-19 00:36:27.000 200 12593.15 132.55 55024.72 88888.00 2011-07-19 00:36:27.125 200 12593.15 132.53 55024.75 88888.00 2011-07-19 00:36:27.250 200 12593.10 132.53 55024.75 88888.00 2011-07-19 00:36:27.375 200 12593.10 132.53 55024.72 88888.00 2011-07-19 00:36:27.500 200 12593.10 132.55 55024.75 88888.00 2011-07-19 00:36:27.625 200 12593.10 132.57 55024.78 88888.00 2011-07-19 00:36:27.750 200 12593.08 132.57 55024.78 88888.00 2011-07-19 00:36:27.875 200 12593.10 132.57 55024.75 88888.00 2011-07-19 00:36:28.000 200 12593.15 132.57 55024.70 88888.00 2011-07-19 00:36:28.125 200 12593.15 132.60 55024.72 88888.00 2011-07-19 00:36:28.250 200 12593.17 132.57 55024.75 88888.00 2011-07-19 00:36:28.375 200 12593.20 132.62 55024.75 88888.00 2011-07-19 00:36:28.500 200 12593.17 132.65 55024.75 88888.00 2011-07-19 00:36:28.625 200 12593.17 132.65 55024.75 88888.00 2011-07-19 00:36:28.750 200 12593.12 132.60 55024.72 88888.00 2011-07-19 00:36:28.875 200 12593.10 132.57 55024.70 88888.00 2011-07-19 00:36:29.000 200 12593.02 132.60 55024.72 88888.00 2011-07-19 00:36:29.125 200 12593.08 132.62 55024.75 88888.00 2011-07-19 00:36:29.250 200 12593.10 132.62 55024.80 88888.00 2011-07-19 00:36:29.375 200 12593.12 132.65 55024.80 88888.00 2011-07-19 00:36:29.500 200 12593.08 132.65 55024.78 88888.00 2011-07-19 00:36:29.625 200 12593.10 132.68 55024.80 88888.00 2011-07-19 00:36:29.750 200 12593.10 132.65 55024.78 88888.00 2011-07-19 00:36:29.875 200 12593.02 132.62 55024.75 88888.00 2011-07-19 00:36:30.000 200 12593.02 132.68 55024.78 88888.00 2011-07-19 00:36:30.125 200 12593.05 132.68 55024.78 88888.00 2011-07-19 00:36:30.250 200 12593.08 132.62 55024.75 88888.00 2011-07-19 00:36:30.375 200 12593.08 132.60 55024.70 88888.00 2011-07-19 00:36:30.500 200 12593.12 132.62 55024.75 88888.00 2011-07-19 00:36:30.625 200 12593.15 132.65 55024.75 88888.00 2011-07-19 00:36:30.750 200 12593.12 132.68 55024.78 88888.00 2011-07-19 00:36:30.875 200 12593.10 132.70 55024.78 88888.00 2011-07-19 00:36:31.000 200 12593.08 132.68 55024.78 88888.00 2011-07-19 00:36:31.125 200 12593.02 132.65 55024.78 88888.00 2011-07-19 00:36:31.250 200 12593.02 132.65 55024.75 88888.00 2011-07-19 00:36:31.375 200 12593.08 132.68 55024.75 88888.00 2011-07-19 00:36:31.500 200 12593.15 132.68 55024.75 88888.00 2011-07-19 00:36:31.625 200 12593.17 132.68 55024.75 88888.00 2011-07-19 00:36:31.750 200 12593.12 132.68 55024.75 88888.00 2011-07-19 00:36:31.875 200 12593.12 132.68 55024.75 88888.00 2011-07-19 00:36:32.000 200 12593.17 132.68 55024.75 88888.00 2011-07-19 00:36:32.125 200 12593.15 132.65 55024.78 88888.00 2011-07-19 00:36:32.250 200 12593.10 132.60 55024.78 88888.00 2011-07-19 00:36:32.375 200 12593.10 132.60 55024.75 88888.00 2011-07-19 00:36:32.500 200 12593.12 132.68 55024.78 88888.00 2011-07-19 00:36:32.625 200 12593.12 132.70 55024.78 88888.00 2011-07-19 00:36:32.750 200 12593.02 132.68 55024.78 88888.00 2011-07-19 00:36:32.875 200 12592.98 132.65 55024.75 88888.00 2011-07-19 00:36:33.000 200 12593.00 132.65 55024.72 88888.00 2011-07-19 00:36:33.125 200 12593.02 132.65 55024.72 88888.00 2011-07-19 00:36:33.250 200 12592.92 132.62 55024.75 88888.00 2011-07-19 00:36:33.375 200 12592.95 132.65 55024.78 88888.00 2011-07-19 00:36:33.500 200 12593.00 132.68 55024.78 88888.00 2011-07-19 00:36:33.625 200 12593.02 132.70 55024.78 88888.00 2011-07-19 00:36:33.750 200 12592.98 132.68 55024.75 88888.00 2011-07-19 00:36:33.875 200 12592.98 132.70 55024.78 88888.00 2011-07-19 00:36:34.000 200 12593.00 132.70 55024.75 88888.00 2011-07-19 00:36:34.125 200 12593.00 132.65 55024.78 88888.00 2011-07-19 00:36:34.250 200 12593.02 132.60 55024.78 88888.00 2011-07-19 00:36:34.375 200 12593.00 132.65 55024.78 88888.00 2011-07-19 00:36:34.500 200 12592.98 132.68 55024.80 88888.00 2011-07-19 00:36:34.625 200 12593.00 132.72 55024.80 88888.00 2011-07-19 00:36:34.750 200 12592.98 132.72 55024.80 88888.00 2011-07-19 00:36:34.875 200 12592.92 132.65 55024.80 88888.00 2011-07-19 00:36:35.000 200 12592.92 132.60 55024.78 88888.00 2011-07-19 00:36:35.125 200 12593.00 132.57 55024.80 88888.00 2011-07-19 00:36:35.250 200 12593.02 132.60 55024.82 88888.00 2011-07-19 00:36:35.375 200 12593.00 132.60 55024.80 88888.00 2011-07-19 00:36:35.500 200 12593.02 132.62 55024.80 88888.00 2011-07-19 00:36:35.625 200 12593.05 132.57 55024.75 88888.00 2011-07-19 00:36:35.750 200 12593.10 132.53 55024.75 88888.00 2011-07-19 00:36:35.875 200 12593.15 132.60 55024.78 88888.00 2011-07-19 00:36:36.000 200 12593.10 132.57 55024.80 88888.00 2011-07-19 00:36:36.125 200 12593.05 132.57 55024.78 88888.00 2011-07-19 00:36:36.250 200 12593.02 132.50 55024.78 88888.00 2011-07-19 00:36:36.375 200 12593.08 132.53 55024.78 88888.00 2011-07-19 00:36:36.500 200 12593.08 132.53 55024.80 88888.00 2011-07-19 00:36:36.625 200 12593.05 132.57 55024.80 88888.00 2011-07-19 00:36:36.750 200 12593.02 132.53 55024.80 88888.00 2011-07-19 00:36:36.875 200 12593.05 132.53 55024.80 88888.00 2011-07-19 00:36:37.000 200 12593.08 132.55 55024.80 88888.00 2011-07-19 00:36:37.125 200 12593.08 132.55 55024.78 88888.00 2011-07-19 00:36:37.250 200 12593.02 132.53 55024.78 88888.00 2011-07-19 00:36:37.375 200 12593.00 132.53 55024.78 88888.00 2011-07-19 00:36:37.500 200 12593.05 132.55 55024.80 88888.00 2011-07-19 00:36:37.625 200 12593.05 132.55 55024.78 88888.00 2011-07-19 00:36:37.750 200 12592.98 132.50 55024.75 88888.00 2011-07-19 00:36:37.875 200 12593.05 132.53 55024.78 88888.00 2011-07-19 00:36:38.000 200 12593.08 132.53 55024.78 88888.00 2011-07-19 00:36:38.125 200 12593.12 132.47 55024.78 88888.00 2011-07-19 00:36:38.250 200 12593.15 132.50 55024.80 88888.00 2011-07-19 00:36:38.375 200 12593.17 132.53 55024.82 88888.00 2011-07-19 00:36:38.500 200 12593.08 132.50 55024.82 88888.00 2011-07-19 00:36:38.625 200 12593.02 132.43 55024.78 88888.00 2011-07-19 00:36:38.750 200 12593.02 132.43 55024.75 88888.00 2011-07-19 00:36:38.875 200 12593.05 132.43 55024.78 88888.00 2011-07-19 00:36:39.000 200 12593.08 132.45 55024.75 88888.00 2011-07-19 00:36:39.125 200 12593.08 132.45 55024.80 88888.00 2011-07-19 00:36:39.250 200 12593.00 132.45 55024.80 88888.00 2011-07-19 00:36:39.375 200 12593.02 132.45 55024.80 88888.00 2011-07-19 00:36:39.500 200 12593.05 132.45 55024.80 88888.00 2011-07-19 00:36:39.625 200 12593.10 132.40 55024.80 88888.00 2011-07-19 00:36:39.750 200 12593.12 132.40 55024.80 88888.00 2011-07-19 00:36:39.875 200 12593.10 132.40 55024.78 88888.00 2011-07-19 00:36:40.000 200 12593.15 132.38 55024.78 88888.00 2011-07-19 00:36:40.125 200 12593.17 132.40 55024.78 88888.00 2011-07-19 00:36:40.250 200 12593.20 132.40 55024.80 88888.00 2011-07-19 00:36:40.375 200 12593.25 132.40 55024.80 88888.00 2011-07-19 00:36:40.500 200 12593.17 132.38 55024.80 88888.00 2011-07-19 00:36:40.625 200 12593.17 132.38 55024.80 88888.00 2011-07-19 00:36:40.750 200 12593.17 132.38 55024.78 88888.00 2011-07-19 00:36:40.875 200 12593.12 132.38 55024.75 88888.00 2011-07-19 00:36:41.000 200 12593.12 132.35 55024.78 88888.00 2011-07-19 00:36:41.125 200 12593.12 132.35 55024.80 88888.00 2011-07-19 00:36:41.250 200 12593.10 132.32 55024.78 88888.00 2011-07-19 00:36:41.375 200 12593.10 132.38 55024.80 88888.00 2011-07-19 00:36:41.500 200 12593.08 132.35 55024.80 88888.00 2011-07-19 00:36:41.625 200 12593.05 132.32 55024.80 88888.00 2011-07-19 00:36:41.750 200 12593.08 132.35 55024.78 88888.00 2011-07-19 00:36:41.875 200 12593.05 132.35 55024.78 88888.00 2011-07-19 00:36:42.000 200 12593.05 132.32 55024.78 88888.00 2011-07-19 00:36:42.125 200 12593.12 132.32 55024.78 88888.00 2011-07-19 00:36:42.250 200 12593.12 132.35 55024.82 88888.00 2011-07-19 00:36:42.375 200 12593.15 132.35 55024.80 88888.00 2011-07-19 00:36:42.500 200 12593.15 132.30 55024.80 88888.00 2011-07-19 00:36:42.625 200 12593.10 132.30 55024.80 88888.00 2011-07-19 00:36:42.750 200 12593.08 132.30 55024.78 88888.00 2011-07-19 00:36:42.875 200 12593.15 132.30 55024.78 88888.00 2011-07-19 00:36:43.000 200 12593.15 132.32 55024.78 88888.00 2011-07-19 00:36:43.125 200 12593.10 132.30 55024.80 88888.00 2011-07-19 00:36:43.250 200 12593.08 132.28 55024.80 88888.00 2011-07-19 00:36:43.375 200 12593.08 132.30 55024.80 88888.00 2011-07-19 00:36:43.500 200 12593.05 132.28 55024.80 88888.00 2011-07-19 00:36:43.625 200 12593.08 132.30 55024.80 88888.00 2011-07-19 00:36:43.750 200 12593.10 132.30 55024.75 88888.00 2011-07-19 00:36:43.875 200 12593.08 132.30 55024.78 88888.00 2011-07-19 00:36:44.000 200 12593.08 132.28 55024.78 88888.00 2011-07-19 00:36:44.125 200 12593.08 132.25 55024.78 88888.00 2011-07-19 00:36:44.250 200 12593.10 132.22 55024.80 88888.00 2011-07-19 00:36:44.375 200 12593.12 132.30 55024.80 88888.00 2011-07-19 00:36:44.500 200 12593.12 132.35 55024.85 88888.00 2011-07-19 00:36:44.625 200 12593.10 132.35 55024.80 88888.00 2011-07-19 00:36:44.750 200 12593.10 132.28 55024.82 88888.00 2011-07-19 00:36:44.875 200 12593.15 132.32 55024.80 88888.00 2011-07-19 00:36:45.000 200 12593.12 132.35 55024.80 88888.00 2011-07-19 00:36:45.125 200 12593.10 132.30 55024.80 88888.00 2011-07-19 00:36:45.250 200 12593.10 132.25 55024.80 88888.00 2011-07-19 00:36:45.375 200 12593.17 132.28 55024.78 88888.00 2011-07-19 00:36:45.500 200 12593.17 132.32 55024.78 88888.00 2011-07-19 00:36:45.625 200 12593.23 132.30 55024.78 88888.00 2011-07-19 00:36:45.750 200 12593.17 132.30 55024.80 88888.00 2011-07-19 00:36:45.875 200 12593.17 132.30 55024.82 88888.00 2011-07-19 00:36:46.000 200 12593.23 132.30 55024.80 88888.00 2011-07-19 00:36:46.125 200 12593.20 132.28 55024.78 88888.00 2011-07-19 00:36:46.250 200 12593.20 132.28 55024.80 88888.00 2011-07-19 00:36:46.375 200 12593.17 132.28 55024.80 88888.00 2011-07-19 00:36:46.500 200 12593.17 132.30 55024.80 88888.00 2011-07-19 00:36:46.625 200 12593.17 132.32 55024.80 88888.00 2011-07-19 00:36:46.750 200 12593.23 132.32 55024.80 88888.00 2011-07-19 00:36:46.875 200 12593.17 132.32 55024.80 88888.00 2011-07-19 00:36:47.000 200 12593.20 132.32 55024.78 88888.00 2011-07-19 00:36:47.125 200 12593.27 132.35 55024.80 88888.00 2011-07-19 00:36:47.250 200 12593.25 132.40 55024.82 88888.00 2011-07-19 00:36:47.375 200 12593.20 132.38 55024.80 88888.00 2011-07-19 00:36:47.500 200 12593.10 132.32 55024.78 88888.00 2011-07-19 00:36:47.625 200 12593.10 132.35 55024.80 88888.00 2011-07-19 00:36:47.750 200 12593.12 132.40 55024.80 88888.00 2011-07-19 00:36:47.875 200 12593.12 132.40 55024.80 88888.00 2011-07-19 00:36:48.000 200 12593.08 132.38 55024.80 88888.00 2011-07-19 00:36:48.125 200 12593.08 132.38 55024.80 88888.00 2011-07-19 00:36:48.250 200 12593.12 132.38 55024.78 88888.00 2011-07-19 00:36:48.375 200 12593.17 132.40 55024.80 88888.00 2011-07-19 00:36:48.500 200 12593.12 132.43 55024.78 88888.00 2011-07-19 00:36:48.625 200 12593.12 132.43 55024.80 88888.00 2011-07-19 00:36:48.750 200 12593.12 132.45 55024.82 88888.00 2011-07-19 00:36:48.875 200 12593.08 132.45 55024.80 88888.00 2011-07-19 00:36:49.000 200 12593.10 132.43 55024.78 88888.00 2011-07-19 00:36:49.125 200 12593.12 132.45 55024.80 88888.00 2011-07-19 00:36:49.250 200 12593.17 132.45 55024.80 88888.00 2011-07-19 00:36:49.375 200 12593.17 132.43 55024.80 88888.00 2011-07-19 00:36:49.500 200 12593.17 132.43 55024.80 88888.00 2011-07-19 00:36:49.625 200 12593.15 132.45 55024.82 88888.00 2011-07-19 00:36:49.750 200 12593.15 132.45 55024.82 88888.00 2011-07-19 00:36:49.875 200 12593.15 132.47 55024.85 88888.00 2011-07-19 00:36:50.000 200 12593.15 132.47 55024.82 88888.00 2011-07-19 00:36:50.125 200 12593.12 132.47 55024.85 88888.00 2011-07-19 00:36:50.250 200 12593.15 132.47 55024.82 88888.00 2011-07-19 00:36:50.375 200 12593.20 132.45 55024.82 88888.00 2011-07-19 00:36:50.500 200 12593.20 132.45 55024.80 88888.00 2011-07-19 00:36:50.625 200 12593.17 132.50 55024.80 88888.00 2011-07-19 00:36:50.750 200 12593.10 132.55 55024.82 88888.00 2011-07-19 00:36:50.875 200 12593.10 132.53 55024.80 88888.00 2011-07-19 00:36:51.000 200 12593.15 132.53 55024.80 88888.00 2011-07-19 00:36:51.125 200 12593.15 132.53 55024.80 88888.00 2011-07-19 00:36:51.250 200 12593.12 132.53 55024.82 88888.00 2011-07-19 00:36:51.375 200 12593.17 132.55 55024.82 88888.00 2011-07-19 00:36:51.500 200 12593.20 132.55 55024.82 88888.00 2011-07-19 00:36:51.625 200 12593.15 132.55 55024.82 88888.00 2011-07-19 00:36:51.750 200 12593.17 132.55 55024.82 88888.00 2011-07-19 00:36:51.875 200 12593.20 132.55 55024.85 88888.00 2011-07-19 00:36:52.000 200 12593.27 132.57 55024.82 88888.00 2011-07-19 00:36:52.125 200 12593.30 132.55 55024.82 88888.00 2011-07-19 00:36:52.250 200 12593.23 132.57 55024.82 88888.00 2011-07-19 00:36:52.375 200 12593.23 132.60 55024.80 88888.00 2011-07-19 00:36:52.500 200 12593.23 132.62 55024.80 88888.00 2011-07-19 00:36:52.625 200 12593.20 132.60 55024.82 88888.00 2011-07-19 00:36:52.750 200 12593.12 132.62 55024.82 88888.00 2011-07-19 00:36:52.875 200 12593.12 132.62 55024.82 88888.00 2011-07-19 00:36:53.000 200 12593.10 132.62 55024.82 88888.00 2011-07-19 00:36:53.125 200 12593.12 132.62 55024.80 88888.00 2011-07-19 00:36:53.250 200 12593.12 132.57 55024.82 88888.00 2011-07-19 00:36:53.375 200 12593.20 132.60 55024.80 88888.00 2011-07-19 00:36:53.500 200 12593.25 132.60 55024.80 88888.00 2011-07-19 00:36:53.625 200 12593.25 132.62 55024.82 88888.00 2011-07-19 00:36:53.750 200 12593.20 132.65 55024.82 88888.00 2011-07-19 00:36:53.875 200 12593.17 132.68 55024.85 88888.00 2011-07-19 00:36:54.000 200 12593.20 132.68 55024.82 88888.00 2011-07-19 00:36:54.125 200 12593.17 132.68 55024.82 88888.00 2011-07-19 00:36:54.250 200 12593.15 132.65 55024.85 88888.00 2011-07-19 00:36:54.375 200 12593.25 132.68 55024.82 88888.00 2011-07-19 00:36:54.500 200 12593.23 132.75 55024.82 88888.00 2011-07-19 00:36:54.625 200 12593.20 132.72 55024.82 88888.00 2011-07-19 00:36:54.750 200 12593.23 132.70 55024.85 88888.00 2011-07-19 00:36:54.875 200 12593.25 132.70 55024.88 88888.00 2011-07-19 00:36:55.000 200 12593.25 132.72 55024.85 88888.00 2011-07-19 00:36:55.125 200 12593.25 132.75 55024.88 88888.00 2011-07-19 00:36:55.250 200 12593.17 132.70 55024.85 88888.00 2011-07-19 00:36:55.375 200 12593.23 132.75 55024.82 88888.00 2011-07-19 00:36:55.500 200 12593.20 132.72 55024.82 88888.00 2011-07-19 00:36:55.625 200 12593.23 132.75 55024.82 88888.00 2011-07-19 00:36:55.750 200 12593.27 132.75 55024.88 88888.00 2011-07-19 00:36:55.875 200 12593.27 132.72 55024.88 88888.00 2011-07-19 00:36:56.000 200 12593.27 132.72 55024.85 88888.00 2011-07-19 00:36:56.125 200 12593.27 132.78 55024.82 88888.00 2011-07-19 00:36:56.250 200 12593.27 132.78 55024.85 88888.00 2011-07-19 00:36:56.375 200 12593.30 132.78 55024.85 88888.00 2011-07-19 00:36:56.500 200 12593.25 132.75 55024.85 88888.00 2011-07-19 00:36:56.625 200 12593.20 132.72 55024.82 88888.00 2011-07-19 00:36:56.750 200 12593.25 132.78 55024.85 88888.00 2011-07-19 00:36:56.875 200 12593.30 132.78 55024.85 88888.00 2011-07-19 00:36:57.000 200 12593.30 132.78 55024.85 88888.00 2011-07-19 00:36:57.125 200 12593.25 132.78 55024.88 88888.00 2011-07-19 00:36:57.250 200 12593.23 132.78 55024.90 88888.00 2011-07-19 00:36:57.375 200 12593.27 132.80 55024.88 88888.00 2011-07-19 00:36:57.500 200 12593.25 132.82 55024.82 88888.00 2011-07-19 00:36:57.625 200 12593.25 132.80 55024.88 88888.00 2011-07-19 00:36:57.750 200 12593.25 132.78 55024.88 88888.00 2011-07-19 00:36:57.875 200 12593.33 132.78 55024.88 88888.00 2011-07-19 00:36:58.000 200 12593.35 132.82 55024.85 88888.00 2011-07-19 00:36:58.125 200 12593.33 132.80 55024.85 88888.00 2011-07-19 00:36:58.250 200 12593.35 132.78 55024.88 88888.00 2011-07-19 00:36:58.375 200 12593.45 132.82 55024.85 88888.00 2011-07-19 00:36:58.500 200 12593.45 132.82 55024.85 88888.00 2011-07-19 00:36:58.625 200 12593.35 132.82 55024.85 88888.00 2011-07-19 00:36:58.750 200 12593.33 132.82 55024.88 88888.00 2011-07-19 00:36:58.875 200 12593.35 132.85 55024.85 88888.00 2011-07-19 00:36:59.000 200 12593.38 132.90 55024.85 88888.00 2011-07-19 00:36:59.125 200 12593.40 132.90 55024.85 88888.00 2011-07-19 00:36:59.250 200 12593.35 132.85 55024.85 88888.00 2011-07-19 00:36:59.375 200 12593.35 132.85 55024.85 88888.00 2011-07-19 00:36:59.500 200 12593.38 132.82 55024.82 88888.00 2011-07-19 00:36:59.625 200 12593.35 132.80 55024.82 88888.00 2011-07-19 00:36:59.750 200 12593.38 132.85 55024.82 88888.00 2011-07-19 00:36:59.875 200 12593.42 132.90 55024.85 88888.00 2011-07-19 00:37:00.000 200 12593.48 132.90 55024.82 88888.00 2011-07-19 00:37:00.125 200 12593.48 132.93 55024.82 88888.00 2011-07-19 00:37:00.250 200 12593.45 132.88 55024.85 88888.00 2011-07-19 00:37:00.375 200 12593.45 132.88 55024.85 88888.00 2011-07-19 00:37:00.500 200 12593.50 132.90 55024.82 88888.00 2011-07-19 00:37:00.625 200 12593.52 132.90 55024.85 88888.00 2011-07-19 00:37:00.750 200 12593.52 132.93 55024.88 88888.00 2011-07-19 00:37:00.875 200 12593.48 132.93 55024.90 88888.00 2011-07-19 00:37:01.000 200 12593.42 132.93 55024.90 88888.00 2011-07-19 00:37:01.125 200 12593.48 132.90 55024.88 88888.00 2011-07-19 00:37:01.250 200 12593.52 132.90 55024.90 88888.00 2011-07-19 00:37:01.375 200 12593.58 132.90 55024.88 88888.00 2011-07-19 00:37:01.500 200 12593.65 132.90 55024.88 88888.00 2011-07-19 00:37:01.625 200 12593.58 132.88 55024.85 88888.00 2011-07-19 00:37:01.750 200 12593.48 132.88 55024.85 88888.00 2011-07-19 00:37:01.875 200 12593.55 132.88 55024.88 88888.00 2011-07-19 00:37:02.000 200 12593.65 132.88 55024.88 88888.00 2011-07-19 00:37:02.125 200 12593.67 132.88 55024.88 88888.00 2011-07-19 00:37:02.250 200 12593.60 132.85 55024.85 88888.00 2011-07-19 00:37:02.375 200 12593.62 132.85 55024.85 88888.00 2011-07-19 00:37:02.500 200 12593.62 132.88 55024.85 88888.00 2011-07-19 00:37:02.625 200 12593.65 132.93 55024.85 88888.00 2011-07-19 00:37:02.750 200 12593.65 132.93 55024.85 88888.00 2011-07-19 00:37:02.875 200 12593.65 132.93 55024.88 88888.00 2011-07-19 00:37:03.000 200 12593.62 132.90 55024.85 88888.00 2011-07-19 00:37:03.125 200 12593.62 132.90 55024.88 88888.00 2011-07-19 00:37:03.250 200 12593.62 132.90 55024.90 88888.00 2011-07-19 00:37:03.375 200 12593.67 132.95 55024.88 88888.00 2011-07-19 00:37:03.500 200 12593.67 132.97 55024.88 88888.00 2011-07-19 00:37:03.625 200 12593.65 132.95 55024.88 88888.00 2011-07-19 00:37:03.750 200 12593.60 132.97 55024.88 88888.00 2011-07-19 00:37:03.875 200 12593.60 132.97 55024.88 88888.00 2011-07-19 00:37:04.000 200 12593.58 132.93 55024.85 88888.00 2011-07-19 00:37:04.125 200 12593.60 132.90 55024.85 88888.00 2011-07-19 00:37:04.250 200 12593.58 132.95 55024.88 88888.00 2011-07-19 00:37:04.375 200 12593.65 132.97 55024.85 88888.00 2011-07-19 00:37:04.500 200 12593.67 132.93 55024.82 88888.00 2011-07-19 00:37:04.625 200 12593.65 132.90 55024.82 88888.00 2011-07-19 00:37:04.750 200 12593.67 132.93 55024.85 88888.00 2011-07-19 00:37:04.875 200 12593.65 132.93 55024.85 88888.00 2011-07-19 00:37:05.000 200 12593.60 132.95 55024.82 88888.00 2011-07-19 00:37:05.125 200 12593.60 132.93 55024.82 88888.00 2011-07-19 00:37:05.250 200 12593.60 132.93 55024.88 88888.00 2011-07-19 00:37:05.375 200 12593.67 132.97 55024.88 88888.00 2011-07-19 00:37:05.500 200 12593.65 132.97 55024.88 88888.00 2011-07-19 00:37:05.625 200 12593.65 132.95 55024.88 88888.00 2011-07-19 00:37:05.750 200 12593.67 132.95 55024.88 88888.00 2011-07-19 00:37:05.875 200 12593.67 132.97 55024.90 88888.00 2011-07-19 00:37:06.000 200 12593.65 132.95 55024.85 88888.00 2011-07-19 00:37:06.125 200 12593.62 132.93 55024.82 88888.00 2011-07-19 00:37:06.250 200 12593.65 132.93 55024.85 88888.00 2011-07-19 00:37:06.375 200 12593.67 132.95 55024.88 88888.00 2011-07-19 00:37:06.500 200 12593.70 132.93 55024.85 88888.00 2011-07-19 00:37:06.625 200 12593.70 132.95 55024.88 88888.00 2011-07-19 00:37:06.750 200 12593.65 132.93 55024.88 88888.00 2011-07-19 00:37:06.875 200 12593.67 132.95 55024.90 88888.00 2011-07-19 00:37:07.000 200 12593.75 132.93 55024.88 88888.00 2011-07-19 00:37:07.125 200 12593.73 132.93 55024.88 88888.00 2011-07-19 00:37:07.250 200 12593.65 132.93 55024.93 88888.00 2011-07-19 00:37:07.375 200 12593.70 132.95 55024.90 88888.00 2011-07-19 00:37:07.500 200 12593.70 132.95 55024.90 88888.00 2011-07-19 00:37:07.625 200 12593.67 132.93 55024.90 88888.00 2011-07-19 00:37:07.750 200 12593.67 132.93 55024.88 88888.00 2011-07-19 00:37:07.875 200 12593.67 132.93 55024.82 88888.00 2011-07-19 00:37:08.000 200 12593.65 132.93 55024.82 88888.00 2011-07-19 00:37:08.125 200 12593.70 132.95 55024.85 88888.00 2011-07-19 00:37:08.250 200 12593.65 133.00 55024.88 88888.00 2011-07-19 00:37:08.375 200 12593.65 133.00 55024.90 88888.00 2011-07-19 00:37:08.500 200 12593.62 132.97 55024.88 88888.00 2011-07-19 00:37:08.625 200 12593.62 132.97 55024.90 88888.00 2011-07-19 00:37:08.750 200 12593.65 133.00 55024.90 88888.00 2011-07-19 00:37:08.875 200 12593.67 132.97 55024.90 88888.00 2011-07-19 00:37:09.000 200 12593.65 132.97 55024.90 88888.00 2011-07-19 00:37:09.125 200 12593.55 132.97 55024.90 88888.00 2011-07-19 00:37:09.250 200 12593.48 132.97 55024.90 88888.00 2011-07-19 00:37:09.375 200 12593.55 133.00 55024.90 88888.00 2011-07-19 00:37:09.500 200 12593.62 133.00 55024.88 88888.00 2011-07-19 00:37:09.625 200 12593.65 133.03 55024.88 88888.00 2011-07-19 00:37:09.750 200 12593.67 133.00 55024.88 88888.00 2011-07-19 00:37:09.875 200 12593.65 133.03 55024.88 88888.00 2011-07-19 00:37:10.000 200 12593.60 132.97 55024.85 88888.00 2011-07-19 00:37:10.125 200 12593.58 133.00 55024.85 88888.00 2011-07-19 00:37:10.250 200 12593.60 133.00 55024.90 88888.00 2011-07-19 00:37:10.375 200 12593.62 132.97 55024.90 88888.00 2011-07-19 00:37:10.500 200 12593.62 132.95 55024.90 88888.00 2011-07-19 00:37:10.625 200 12593.60 132.95 55024.90 88888.00 2011-07-19 00:37:10.750 200 12593.60 132.95 55024.93 88888.00 2011-07-19 00:37:10.875 200 12593.58 133.00 55024.90 88888.00 2011-07-19 00:37:11.000 200 12593.60 133.00 55024.93 88888.00 2011-07-19 00:37:11.125 200 12593.62 132.97 55024.88 88888.00 2011-07-19 00:37:11.250 200 12593.58 132.90 55024.90 88888.00 2011-07-19 00:37:11.375 200 12593.60 132.93 55024.90 88888.00 2011-07-19 00:37:11.500 200 12593.58 132.95 55024.90 88888.00 2011-07-19 00:37:11.625 200 12593.62 132.95 55024.93 88888.00 2011-07-19 00:37:11.750 200 12593.60 132.95 55024.90 88888.00 2011-07-19 00:37:11.875 200 12593.55 132.90 55024.90 88888.00 2011-07-19 00:37:12.000 200 12593.55 132.90 55024.88 88888.00 2011-07-19 00:37:12.125 200 12593.58 132.97 55024.90 88888.00 2011-07-19 00:37:12.250 200 12593.55 132.97 55024.93 88888.00 2011-07-19 00:37:12.375 200 12593.58 132.95 55024.93 88888.00 2011-07-19 00:37:12.500 200 12593.60 132.97 55024.95 88888.00 2011-07-19 00:37:12.625 200 12593.62 133.03 55024.97 88888.00 2011-07-19 00:37:12.750 200 12593.58 133.03 55024.95 88888.00 2011-07-19 00:37:12.875 200 12593.60 132.97 55024.95 88888.00 2011-07-19 00:37:13.000 200 12593.65 132.97 55024.93 88888.00 2011-07-19 00:37:13.125 200 12593.58 132.95 55024.95 88888.00 2011-07-19 00:37:13.250 200 12593.50 132.93 55024.95 88888.00 2011-07-19 00:37:13.375 200 12593.55 133.00 55024.95 88888.00 2011-07-19 00:37:13.500 200 12593.55 133.03 55024.95 88888.00 2011-07-19 00:37:13.625 200 12593.48 132.97 55024.93 88888.00 2011-07-19 00:37:13.750 200 12593.42 132.95 55024.93 88888.00 2011-07-19 00:37:13.875 200 12593.50 132.95 55024.97 88888.00 2011-07-19 00:37:14.000 200 12593.52 133.00 55024.97 88888.00 2011-07-19 00:37:14.125 200 12593.50 133.03 55025.00 88888.00 2011-07-19 00:37:14.250 200 12593.48 132.95 55024.95 88888.00 2011-07-19 00:37:14.375 200 12593.48 132.95 55024.95 88888.00 2011-07-19 00:37:14.500 200 12593.35 132.95 55024.95 88888.00 2011-07-19 00:37:14.625 200 12593.33 132.97 55024.97 88888.00 2011-07-19 00:37:14.750 200 12593.38 132.97 55024.95 88888.00 2011-07-19 00:37:14.875 200 12593.38 133.00 55024.97 88888.00 2011-07-19 00:37:15.000 200 12593.35 133.00 55024.97 88888.00 2011-07-19 00:37:15.125 200 12593.35 132.97 55024.95 88888.00 2011-07-19 00:37:15.250 200 12593.38 132.97 55024.97 88888.00 2011-07-19 00:37:15.375 200 12593.45 133.00 55025.03 88888.00 2011-07-19 00:37:15.500 200 12593.42 133.05 55024.97 88888.00 2011-07-19 00:37:15.625 200 12593.40 133.03 55024.97 88888.00 2011-07-19 00:37:15.750 200 12593.35 133.03 55025.00 88888.00 2011-07-19 00:37:15.875 200 12593.35 133.05 55025.03 88888.00 2011-07-19 00:37:16.000 200 12593.40 133.05 55025.03 88888.00 2011-07-19 00:37:16.125 200 12593.35 133.00 55025.03 88888.00 2011-07-19 00:37:16.250 200 12593.33 132.97 55025.03 88888.00 2011-07-19 00:37:16.375 200 12593.38 133.00 55025.03 88888.00 2011-07-19 00:37:16.500 200 12593.33 132.97 55025.03 88888.00 2011-07-19 00:37:16.625 200 12593.33 133.03 55025.03 88888.00 2011-07-19 00:37:16.750 200 12593.40 133.07 55025.03 88888.00 2011-07-19 00:37:16.875 200 12593.42 133.07 55025.03 88888.00 2011-07-19 00:37:17.000 200 12593.35 133.07 55025.00 88888.00 2011-07-19 00:37:17.125 200 12593.33 133.07 55025.03 88888.00 2011-07-19 00:37:17.250 200 12593.27 133.05 55025.03 88888.00 2011-07-19 00:37:17.375 200 12593.25 133.05 55025.00 88888.00 2011-07-19 00:37:17.500 200 12593.27 133.07 55025.03 88888.00 2011-07-19 00:37:17.625 200 12593.27 133.07 55025.05 88888.00 2011-07-19 00:37:17.750 200 12593.27 133.05 55025.05 88888.00 2011-07-19 00:37:17.875 200 12593.20 133.05 55025.07 88888.00 2011-07-19 00:37:18.000 200 12593.23 133.10 55025.07 88888.00 2011-07-19 00:37:18.125 200 12593.17 133.07 55025.07 88888.00 2011-07-19 00:37:18.250 200 12593.15 133.05 55025.05 88888.00 2011-07-19 00:37:18.375 200 12593.20 133.10 55025.07 88888.00 2011-07-19 00:37:18.500 200 12593.17 133.10 55025.10 88888.00 2011-07-19 00:37:18.625 200 12593.17 133.07 55025.05 88888.00 2011-07-19 00:37:18.750 200 12593.12 133.07 55025.05 88888.00 2011-07-19 00:37:18.875 200 12593.05 133.03 55025.05 88888.00 2011-07-19 00:37:19.000 200 12593.02 133.10 55025.03 88888.00 2011-07-19 00:37:19.125 200 12593.05 133.07 55025.05 88888.00 2011-07-19 00:37:19.250 200 12593.05 133.12 55025.07 88888.00 2011-07-19 00:37:19.375 200 12593.15 133.12 55025.07 88888.00 2011-07-19 00:37:19.500 200 12593.12 133.10 55025.05 88888.00 2011-07-19 00:37:19.625 200 12593.02 133.07 55025.03 88888.00 2011-07-19 00:37:19.750 200 12593.02 133.07 55025.05 88888.00 2011-07-19 00:37:19.875 200 12593.10 133.10 55025.07 88888.00 2011-07-19 00:37:20.000 200 12593.08 133.10 55025.07 88888.00 2011-07-19 00:37:20.125 200 12593.00 133.05 55025.10 88888.00 2011-07-19 00:37:20.250 200 12593.00 133.07 55025.07 88888.00 2011-07-19 00:37:20.375 200 12593.08 133.10 55025.10 88888.00 2011-07-19 00:37:20.500 200 12593.12 133.12 55025.07 88888.00 2011-07-19 00:37:20.625 200 12593.12 133.12 55025.07 88888.00 2011-07-19 00:37:20.750 200 12593.08 133.15 55025.10 88888.00 2011-07-19 00:37:20.875 200 12593.05 133.12 55025.10 88888.00 2011-07-19 00:37:21.000 200 12593.02 133.10 55025.10 88888.00 2011-07-19 00:37:21.125 200 12593.00 133.10 55025.07 88888.00 2011-07-19 00:37:21.250 200 12592.95 133.12 55025.12 88888.00 2011-07-19 00:37:21.375 200 12593.00 133.15 55025.15 88888.00 2011-07-19 00:37:21.500 200 12592.98 133.15 55025.12 88888.00 2011-07-19 00:37:21.625 200 12592.95 133.12 55025.15 88888.00 2011-07-19 00:37:21.750 200 12592.95 133.15 55025.12 88888.00 2011-07-19 00:37:21.875 200 12592.98 133.15 55025.12 88888.00 2011-07-19 00:37:22.000 200 12592.98 133.12 55025.12 88888.00 2011-07-19 00:37:22.125 200 12592.98 133.12 55025.15 88888.00 2011-07-19 00:37:22.250 200 12592.95 133.12 55025.12 88888.00 2011-07-19 00:37:22.375 200 12593.00 133.10 55025.12 88888.00 2011-07-19 00:37:22.500 200 12593.00 133.15 55025.15 88888.00 2011-07-19 00:37:22.625 200 12592.98 133.15 55025.18 88888.00 2011-07-19 00:37:22.750 200 12592.90 133.15 55025.18 88888.00 2011-07-19 00:37:22.875 200 12592.85 133.07 55025.12 88888.00 2011-07-19 00:37:23.000 200 12592.85 133.07 55025.12 88888.00 2011-07-19 00:37:23.125 200 12592.90 133.15 55025.15 88888.00 2011-07-19 00:37:23.250 200 12592.85 133.15 55025.12 88888.00 2011-07-19 00:37:23.375 200 12592.85 133.12 55025.12 88888.00 2011-07-19 00:37:23.500 200 12592.88 133.12 55025.18 88888.00 2011-07-19 00:37:23.625 200 12592.92 133.15 55025.12 88888.00 2011-07-19 00:37:23.750 200 12592.95 133.18 55025.15 88888.00 2011-07-19 00:37:23.875 200 12592.92 133.18 55025.18 88888.00 2011-07-19 00:37:24.000 200 12592.88 133.12 55025.18 88888.00 2011-07-19 00:37:24.125 200 12592.83 133.10 55025.20 88888.00 2011-07-19 00:37:24.250 200 12592.83 133.10 55025.20 88888.00 2011-07-19 00:37:24.375 200 12592.90 133.12 55025.20 88888.00 2011-07-19 00:37:24.500 200 12592.92 133.12 55025.18 88888.00 2011-07-19 00:37:24.625 200 12592.95 133.15 55025.18 88888.00 2011-07-19 00:37:24.750 200 12592.95 133.18 55025.22 88888.00 2011-07-19 00:37:24.875 200 12592.95 133.18 55025.20 88888.00 2011-07-19 00:37:25.000 200 12592.95 133.18 55025.20 88888.00 2011-07-19 00:37:25.125 200 12592.95 133.15 55025.18 88888.00 2011-07-19 00:37:25.250 200 12592.92 133.12 55025.18 88888.00 2011-07-19 00:37:25.375 200 12592.95 133.15 55025.22 88888.00 2011-07-19 00:37:25.500 200 12593.02 133.18 55025.20 88888.00 2011-07-19 00:37:25.625 200 12593.08 133.18 55025.20 88888.00 2011-07-19 00:37:25.750 200 12592.98 133.18 55025.22 88888.00 2011-07-19 00:37:25.875 200 12592.92 133.18 55025.20 88888.00 2011-07-19 00:37:26.000 200 12592.95 133.18 55025.18 88888.00 2011-07-19 00:37:26.125 200 12593.00 133.15 55025.18 88888.00 2011-07-19 00:37:26.250 200 12593.00 133.15 55025.20 88888.00 2011-07-19 00:37:26.375 200 12593.02 133.15 55025.20 88888.00 2011-07-19 00:37:26.500 200 12592.98 133.12 55025.20 88888.00 2011-07-19 00:37:26.625 200 12592.98 133.18 55025.18 88888.00 2011-07-19 00:37:26.750 200 12592.95 133.20 55025.20 88888.00 2011-07-19 00:37:26.875 200 12592.92 133.18 55025.20 88888.00 2011-07-19 00:37:27.000 200 12592.98 133.20 55025.20 88888.00 2011-07-19 00:37:27.125 200 12593.02 133.20 55025.22 88888.00 2011-07-19 00:37:27.250 200 12593.00 133.18 55025.20 88888.00 2011-07-19 00:37:27.375 200 12592.98 133.12 55025.20 88888.00 2011-07-19 00:37:27.500 200 12592.98 133.15 55025.18 88888.00 2011-07-19 00:37:27.625 200 12593.05 133.15 55025.20 88888.00 2011-07-19 00:37:27.750 200 12593.08 133.12 55025.20 88888.00 2011-07-19 00:37:27.875 200 12593.00 133.12 55025.20 88888.00 2011-07-19 00:37:28.000 200 12592.98 133.10 55025.20 88888.00 2011-07-19 00:37:28.125 200 12592.98 133.12 55025.18 88888.00 2011-07-19 00:37:28.250 200 12592.92 133.10 55025.15 88888.00 2011-07-19 00:37:28.375 200 12592.95 133.12 55025.15 88888.00 2011-07-19 00:37:28.500 200 12592.90 133.15 55025.20 88888.00 2011-07-19 00:37:28.625 200 12592.88 133.15 55025.18 88888.00 2011-07-19 00:37:28.750 200 12592.90 133.18 55025.18 88888.00 2011-07-19 00:37:28.875 200 12592.98 133.15 55025.20 88888.00 2011-07-19 00:37:29.000 200 12593.02 133.18 55025.20 88888.00 2011-07-19 00:37:29.125 200 12592.98 133.18 55025.22 88888.00 2011-07-19 00:37:29.250 200 12592.95 133.15 55025.22 88888.00 2011-07-19 00:37:29.375 200 12592.98 133.18 55025.22 88888.00 2011-07-19 00:37:29.500 200 12593.00 133.15 55025.22 88888.00 2011-07-19 00:37:29.625 200 12593.05 133.12 55025.22 88888.00 2011-07-19 00:37:29.750 200 12593.05 133.15 55025.20 88888.00 2011-07-19 00:37:29.875 200 12593.02 133.15 55025.18 88888.00 2011-07-19 00:37:30.000 200 12593.00 133.18 55025.20 88888.00 2011-07-19 00:37:30.125 200 12592.98 133.18 55025.22 88888.00 2011-07-19 00:37:30.250 200 12592.95 133.15 55025.22 88888.00 2011-07-19 00:37:30.375 200 12592.95 133.15 55025.25 88888.00 2011-07-19 00:37:30.500 200 12593.00 133.18 55025.22 88888.00 2011-07-19 00:37:30.625 200 12593.05 133.18 55025.20 88888.00 2011-07-19 00:37:30.750 200 12593.12 133.20 55025.18 88888.00 2011-07-19 00:37:30.875 200 12593.08 133.20 55025.22 88888.00 2011-07-19 00:37:31.000 200 12593.00 133.18 55025.20 88888.00 2011-07-19 00:37:31.125 200 12593.05 133.18 55025.22 88888.00 2011-07-19 00:37:31.250 200 12593.05 133.18 55025.22 88888.00 2011-07-19 00:37:31.375 200 12593.05 133.15 55025.20 88888.00 2011-07-19 00:37:31.500 200 12592.98 133.18 55025.22 88888.00 2011-07-19 00:37:31.625 200 12593.00 133.22 55025.22 88888.00 2011-07-19 00:37:31.750 200 12593.05 133.25 55025.25 88888.00 2011-07-19 00:37:31.875 200 12593.02 133.20 55025.22 88888.00 2011-07-19 00:37:32.000 200 12593.00 133.15 55025.18 88888.00 2011-07-19 00:37:32.125 200 12593.00 133.12 55025.18 88888.00 2011-07-19 00:37:32.250 200 12593.00 133.12 55025.22 88888.00 2011-07-19 00:37:32.375 200 12593.10 133.22 55025.25 88888.00 2011-07-19 00:37:32.500 200 12593.00 133.18 55025.22 88888.00 2011-07-19 00:37:32.625 200 12593.00 133.18 55025.22 88888.00 2011-07-19 00:37:32.750 200 12592.98 133.22 55025.25 88888.00 2011-07-19 00:37:32.875 200 12592.95 133.20 55025.25 88888.00 2011-07-19 00:37:33.000 200 12592.92 133.18 55025.20 88888.00 2011-07-19 00:37:33.125 200 12592.90 133.12 55025.22 88888.00 2011-07-19 00:37:33.250 200 12592.90 133.10 55025.25 88888.00 2011-07-19 00:37:33.375 200 12593.00 133.12 55025.25 88888.00 2011-07-19 00:37:33.500 200 12592.98 133.15 55025.22 88888.00 2011-07-19 00:37:33.625 200 12592.95 133.10 55025.20 88888.00 2011-07-19 00:37:33.750 200 12592.98 133.10 55025.20 88888.00 2011-07-19 00:37:33.875 200 12593.00 133.15 55025.20 88888.00 2011-07-19 00:37:34.000 200 12592.92 133.15 55025.20 88888.00 2011-07-19 00:37:34.125 200 12592.90 133.18 55025.22 88888.00 2011-07-19 00:37:34.250 200 12592.88 133.15 55025.22 88888.00 2011-07-19 00:37:34.375 200 12592.92 133.18 55025.25 88888.00 2011-07-19 00:37:34.500 200 12592.92 133.20 55025.25 88888.00 2011-07-19 00:37:34.625 200 12592.88 133.18 55025.22 88888.00 2011-07-19 00:37:34.750 200 12592.88 133.12 55025.22 88888.00 2011-07-19 00:37:34.875 200 12592.90 133.12 55025.22 88888.00 2011-07-19 00:37:35.000 200 12592.95 133.15 55025.20 88888.00 2011-07-19 00:37:35.125 200 12592.98 133.15 55025.22 88888.00 2011-07-19 00:37:35.250 200 12592.90 133.18 55025.20 88888.00 2011-07-19 00:37:35.375 200 12592.85 133.10 55025.20 88888.00 2011-07-19 00:37:35.500 200 12592.83 133.12 55025.22 88888.00 2011-07-19 00:37:35.625 200 12592.90 133.15 55025.20 88888.00 2011-07-19 00:37:35.750 200 12592.95 133.15 55025.20 88888.00 2011-07-19 00:37:35.875 200 12592.92 133.15 55025.20 88888.00 2011-07-19 00:37:36.000 200 12592.95 133.12 55025.20 88888.00 2011-07-19 00:37:36.125 200 12592.98 133.12 55025.22 88888.00 2011-07-19 00:37:36.250 200 12592.92 133.12 55025.22 88888.00 2011-07-19 00:37:36.375 200 12592.98 133.12 55025.25 88888.00 2011-07-19 00:37:36.500 200 12592.92 133.10 55025.25 88888.00 2011-07-19 00:37:36.625 200 12592.90 133.12 55025.25 88888.00 2011-07-19 00:37:36.750 200 12592.90 133.07 55025.22 88888.00 2011-07-19 00:37:36.875 200 12592.92 133.10 55025.22 88888.00 2011-07-19 00:37:37.000 200 12592.92 133.12 55025.22 88888.00 2011-07-19 00:37:37.125 200 12592.88 133.12 55025.22 88888.00 2011-07-19 00:37:37.250 200 12592.83 133.07 55025.20 88888.00 2011-07-19 00:37:37.375 200 12592.80 133.07 55025.20 88888.00 2011-07-19 00:37:37.500 200 12592.88 133.12 55025.22 88888.00 2011-07-19 00:37:37.625 200 12592.90 133.07 55025.22 88888.00 2011-07-19 00:37:37.750 200 12592.85 133.10 55025.25 88888.00 2011-07-19 00:37:37.875 200 12592.80 133.10 55025.22 88888.00 2011-07-19 00:37:38.000 200 12592.88 133.10 55025.22 88888.00 2011-07-19 00:37:38.125 200 12592.88 133.07 55025.25 88888.00 2011-07-19 00:37:38.250 200 12592.80 133.05 55025.25 88888.00 2011-07-19 00:37:38.375 200 12592.83 133.05 55025.25 88888.00 2011-07-19 00:37:38.500 200 12592.83 133.10 55025.22 88888.00 2011-07-19 00:37:38.625 200 12592.85 133.10 55025.25 88888.00 2011-07-19 00:37:38.750 200 12592.83 133.05 55025.25 88888.00 2011-07-19 00:37:38.875 200 12592.80 133.07 55025.28 88888.00 2011-07-19 00:37:39.000 200 12592.75 133.05 55025.25 88888.00 2011-07-19 00:37:39.125 200 12592.75 133.03 55025.25 88888.00 2011-07-19 00:37:39.250 200 12592.75 133.00 55025.25 88888.00 2011-07-19 00:37:39.375 200 12592.73 133.00 55025.22 88888.00 2011-07-19 00:37:39.500 200 12592.73 133.03 55025.28 88888.00 2011-07-19 00:37:39.625 200 12592.73 133.07 55025.32 88888.00 2011-07-19 00:37:39.750 200 12592.70 133.12 55025.32 88888.00 2011-07-19 00:37:39.875 200 12592.67 133.07 55025.32 88888.00 2011-07-19 00:37:40.000 200 12592.70 133.07 55025.30 88888.00 2011-07-19 00:37:40.125 200 12592.70 133.05 55025.25 88888.00 2011-07-19 00:37:40.250 200 12592.73 133.10 55025.28 88888.00 2011-07-19 00:37:40.375 200 12592.73 133.10 55025.28 88888.00 2011-07-19 00:37:40.500 200 12592.73 133.10 55025.28 88888.00 2011-07-19 00:37:40.625 200 12592.65 133.10 55025.28 88888.00 2011-07-19 00:37:40.750 200 12592.62 133.07 55025.25 88888.00 2011-07-19 00:37:40.875 200 12592.65 133.07 55025.25 88888.00 2011-07-19 00:37:41.000 200 12592.67 133.05 55025.20 88888.00 2011-07-19 00:37:41.125 200 12592.65 133.03 55025.22 88888.00 2011-07-19 00:37:41.250 200 12592.55 133.00 55025.22 88888.00 2011-07-19 00:37:41.375 200 12592.55 133.05 55025.22 88888.00 2011-07-19 00:37:41.500 200 12592.60 133.05 55025.25 88888.00 2011-07-19 00:37:41.625 200 12592.58 133.05 55025.25 88888.00 2011-07-19 00:37:41.750 200 12592.55 133.07 55025.25 88888.00 2011-07-19 00:37:41.875 200 12592.55 133.05 55025.22 88888.00 2011-07-19 00:37:42.000 200 12592.62 133.05 55025.25 88888.00 2011-07-19 00:37:42.125 200 12592.62 133.05 55025.25 88888.00 2011-07-19 00:37:42.250 200 12592.65 133.03 55025.25 88888.00 2011-07-19 00:37:42.375 200 12592.70 133.05 55025.25 88888.00 2011-07-19 00:37:42.500 200 12592.70 133.05 55025.28 88888.00 2011-07-19 00:37:42.625 200 12592.67 133.07 55025.30 88888.00 2011-07-19 00:37:42.750 200 12592.65 133.07 55025.30 88888.00 2011-07-19 00:37:42.875 200 12592.65 133.10 55025.28 88888.00 2011-07-19 00:37:43.000 200 12592.70 133.05 55025.22 88888.00 2011-07-19 00:37:43.125 200 12592.70 133.05 55025.25 88888.00 2011-07-19 00:37:43.250 200 12592.70 133.05 55025.28 88888.00 2011-07-19 00:37:43.375 200 12592.65 133.05 55025.25 88888.00 2011-07-19 00:37:43.500 200 12592.60 133.07 55025.25 88888.00 2011-07-19 00:37:43.625 200 12592.58 133.07 55025.22 88888.00 2011-07-19 00:37:43.750 200 12592.58 133.00 55025.18 88888.00 2011-07-19 00:37:43.875 200 12592.50 132.93 55025.15 88888.00 2011-07-19 00:37:44.000 200 12592.52 133.03 55025.22 88888.00 2011-07-19 00:37:44.125 200 12592.55 133.12 55025.25 88888.00 2011-07-19 00:37:44.250 200 12592.52 133.05 55025.25 88888.00 2011-07-19 00:37:44.375 200 12592.52 133.05 55025.22 88888.00 2011-07-19 00:37:44.500 200 12592.50 133.10 55025.25 88888.00 2011-07-19 00:37:44.625 200 12592.55 133.12 55025.28 88888.00 2011-07-19 00:37:44.750 200 12592.58 133.18 55025.28 88888.00 2011-07-19 00:37:44.875 200 12592.58 133.12 55025.28 88888.00 2011-07-19 00:37:45.000 200 12592.58 133.10 55025.25 88888.00 2011-07-19 00:37:45.125 200 12592.58 133.05 55025.25 88888.00 2011-07-19 00:37:45.250 200 12592.50 133.07 55025.25 88888.00 2011-07-19 00:37:45.375 200 12592.50 133.10 55025.28 88888.00 2011-07-19 00:37:45.500 200 12592.48 133.10 55025.28 88888.00 2011-07-19 00:37:45.625 200 12592.50 133.10 55025.28 88888.00 2011-07-19 00:37:45.750 200 12592.50 133.12 55025.28 88888.00 2011-07-19 00:37:45.875 200 12592.50 133.15 55025.28 88888.00 2011-07-19 00:37:46.000 200 12592.52 133.12 55025.20 88888.00 2011-07-19 00:37:46.125 200 12592.60 133.10 55025.25 88888.00 2011-07-19 00:37:46.250 200 12592.58 133.10 55025.25 88888.00 2011-07-19 00:37:46.375 200 12592.62 133.12 55025.22 88888.00 2011-07-19 00:37:46.500 200 12592.62 133.15 55025.25 88888.00 2011-07-19 00:37:46.625 200 12592.55 133.10 55025.25 88888.00 2011-07-19 00:37:46.750 200 12592.60 133.12 55025.28 88888.00 2011-07-19 00:37:46.875 200 12592.70 133.20 55025.28 88888.00 2011-07-19 00:37:47.000 200 12592.70 133.18 55025.25 88888.00 2011-07-19 00:37:47.125 200 12592.62 133.15 55025.25 88888.00 2011-07-19 00:37:47.250 200 12592.50 133.12 55025.22 88888.00 2011-07-19 00:37:47.375 200 12592.52 133.15 55025.22 88888.00 2011-07-19 00:37:47.500 200 12592.52 133.15 55025.22 88888.00 2011-07-19 00:37:47.625 200 12592.48 133.10 55025.22 88888.00 2011-07-19 00:37:47.750 200 12592.52 133.10 55025.22 88888.00 2011-07-19 00:37:47.875 200 12592.62 133.12 55025.25 88888.00 2011-07-19 00:37:48.000 200 12592.55 133.15 55025.28 88888.00 2011-07-19 00:37:48.125 200 12592.50 133.15 55025.28 88888.00 2011-07-19 00:37:48.250 200 12592.52 133.15 55025.25 88888.00 2011-07-19 00:37:48.375 200 12592.60 133.18 55025.25 88888.00 2011-07-19 00:37:48.500 200 12592.62 133.18 55025.22 88888.00 2011-07-19 00:37:48.625 200 12592.60 133.15 55025.22 88888.00 2011-07-19 00:37:48.750 200 12592.58 133.12 55025.22 88888.00 2011-07-19 00:37:48.875 200 12592.55 133.12 55025.22 88888.00 2011-07-19 00:37:49.000 200 12592.52 133.12 55025.25 88888.00 2011-07-19 00:37:49.125 200 12592.55 133.12 55025.22 88888.00 2011-07-19 00:37:49.250 200 12592.45 133.15 55025.22 88888.00 2011-07-19 00:37:49.375 200 12592.50 133.18 55025.22 88888.00 2011-07-19 00:37:49.500 200 12592.50 133.18 55025.20 88888.00 2011-07-19 00:37:49.625 200 12592.55 133.15 55025.22 88888.00 2011-07-19 00:37:49.750 200 12592.58 133.20 55025.25 88888.00 2011-07-19 00:37:49.875 200 12592.60 133.15 55025.22 88888.00 2011-07-19 00:37:50.000 200 12592.60 133.15 55025.25 88888.00 2011-07-19 00:37:50.125 200 12592.58 133.15 55025.25 88888.00 2011-07-19 00:37:50.250 200 12592.48 133.07 55025.22 88888.00 2011-07-19 00:37:50.375 200 12592.48 133.12 55025.22 88888.00 2011-07-19 00:37:50.500 200 12592.45 133.12 55025.22 88888.00 2011-07-19 00:37:50.625 200 12592.48 133.12 55025.25 88888.00 2011-07-19 00:37:50.750 200 12592.50 133.07 55025.22 88888.00 2011-07-19 00:37:50.875 200 12592.48 133.10 55025.25 88888.00 2011-07-19 00:37:51.000 200 12592.48 133.12 55025.25 88888.00 2011-07-19 00:37:51.125 200 12592.40 133.10 55025.25 88888.00 2011-07-19 00:37:51.250 200 12592.38 133.10 55025.25 88888.00 2011-07-19 00:37:51.375 200 12592.40 133.12 55025.25 88888.00 2011-07-19 00:37:51.500 200 12592.40 133.15 55025.25 88888.00 2011-07-19 00:37:51.625 200 12592.48 133.12 55025.25 88888.00 2011-07-19 00:37:51.750 200 12592.50 133.07 55025.25 88888.00 2011-07-19 00:37:51.875 200 12592.45 133.07 55025.22 88888.00 2011-07-19 00:37:52.000 200 12592.40 133.07 55025.22 88888.00 2011-07-19 00:37:52.125 200 12592.40 133.10 55025.20 88888.00 2011-07-19 00:37:52.250 200 12592.35 133.07 55025.22 88888.00 2011-07-19 00:37:52.375 200 12592.35 133.03 55025.22 88888.00 2011-07-19 00:37:52.500 200 12592.40 133.03 55025.20 88888.00 2011-07-19 00:37:52.625 200 12592.40 133.05 55025.22 88888.00 2011-07-19 00:37:52.750 200 12592.40 133.07 55025.22 88888.00 2011-07-19 00:37:52.875 200 12592.40 133.07 55025.22 88888.00 2011-07-19 00:37:53.000 200 12592.40 133.07 55025.20 88888.00 2011-07-19 00:37:53.125 200 12592.38 133.07 55025.25 88888.00 2011-07-19 00:37:53.250 200 12592.30 133.03 55025.22 88888.00 2011-07-19 00:37:53.375 200 12592.33 133.03 55025.20 88888.00 2011-07-19 00:37:53.500 200 12592.38 133.03 55025.20 88888.00 2011-07-19 00:37:53.625 200 12592.33 133.05 55025.22 88888.00 2011-07-19 00:37:53.750 200 12592.23 133.03 55025.20 88888.00 2011-07-19 00:37:53.875 200 12592.15 132.97 55025.20 88888.00 2011-07-19 00:37:54.000 200 12592.20 132.97 55025.20 88888.00 2011-07-19 00:37:54.125 200 12592.33 133.05 55025.22 88888.00 2011-07-19 00:37:54.250 200 12592.35 132.97 55025.25 88888.00 2011-07-19 00:37:54.375 200 12592.35 133.00 55025.20 88888.00 2011-07-19 00:37:54.500 200 12592.35 133.00 55025.25 88888.00 2011-07-19 00:37:54.625 200 12592.33 132.97 55025.22 88888.00 2011-07-19 00:37:54.750 200 12592.38 133.03 55025.25 88888.00 2011-07-19 00:37:54.875 200 12592.38 133.00 55025.25 88888.00 2011-07-19 00:37:55.000 200 12592.35 132.97 55025.20 88888.00 2011-07-19 00:37:55.125 200 12592.33 132.97 55025.22 88888.00 2011-07-19 00:37:55.250 200 12592.27 132.95 55025.20 88888.00 2011-07-19 00:37:55.375 200 12592.27 132.95 55025.22 88888.00 2011-07-19 00:37:55.500 200 12592.27 132.97 55025.20 88888.00 2011-07-19 00:37:55.625 200 12592.30 133.00 55025.20 88888.00 2011-07-19 00:37:55.750 200 12592.30 132.97 55025.20 88888.00 2011-07-19 00:37:55.875 200 12592.25 132.95 55025.20 88888.00 2011-07-19 00:37:56.000 200 12592.27 132.95 55025.22 88888.00 2011-07-19 00:37:56.125 200 12592.25 132.97 55025.20 88888.00 2011-07-19 00:37:56.250 200 12592.23 132.95 55025.20 88888.00 2011-07-19 00:37:56.375 200 12592.30 132.97 55025.22 88888.00 2011-07-19 00:37:56.500 200 12592.33 132.97 55025.22 88888.00 2011-07-19 00:37:56.625 200 12592.33 133.00 55025.20 88888.00 2011-07-19 00:37:56.750 200 12592.38 133.00 55025.20 88888.00 2011-07-19 00:37:56.875 200 12592.33 132.95 55025.18 88888.00 2011-07-19 00:37:57.000 200 12592.25 132.93 55025.20 88888.00 2011-07-19 00:37:57.125 200 12592.23 132.95 55025.20 88888.00 2011-07-19 00:37:57.250 200 12592.20 132.93 55025.20 88888.00 2011-07-19 00:37:57.375 200 12592.27 132.93 55025.20 88888.00 2011-07-19 00:37:57.500 200 12592.30 132.93 55025.18 88888.00 2011-07-19 00:37:57.625 200 12592.27 132.90 55025.15 88888.00 2011-07-19 00:37:57.750 200 12592.25 132.93 55025.18 88888.00 2011-07-19 00:37:57.875 200 12592.27 132.93 55025.18 88888.00 2011-07-19 00:37:58.000 200 12592.30 132.95 55025.18 88888.00 2011-07-19 00:37:58.125 200 12592.40 132.95 55025.18 88888.00 2011-07-19 00:37:58.250 200 12592.38 132.95 55025.20 88888.00 2011-07-19 00:37:58.375 200 12592.33 132.95 55025.18 88888.00 2011-07-19 00:37:58.500 200 12592.25 132.93 55025.18 88888.00 2011-07-19 00:37:58.625 200 12592.20 132.93 55025.15 88888.00 2011-07-19 00:37:58.750 200 12592.25 132.90 55025.15 88888.00 2011-07-19 00:37:58.875 200 12592.33 132.93 55025.15 88888.00 2011-07-19 00:37:59.000 200 12592.33 132.93 55025.15 88888.00 2011-07-19 00:37:59.125 200 12592.27 132.88 55025.18 88888.00 2011-07-19 00:37:59.250 200 12592.23 132.90 55025.18 88888.00 2011-07-19 00:37:59.375 200 12592.30 132.95 55025.20 88888.00 2011-07-19 00:37:59.500 200 12592.35 132.93 55025.18 88888.00 2011-07-19 00:37:59.625 200 12592.40 132.90 55025.15 88888.00 2011-07-19 00:37:59.750 200 12592.42 132.93 55025.20 88888.00 2011-07-19 00:37:59.875 200 12592.42 132.95 55025.18 88888.00 2011-07-19 00:38:00.000 200 12592.45 132.93 55025.15 88888.00 2011-07-19 00:38:00.125 200 12592.48 132.93 55025.18 88888.00 2011-07-19 00:38:00.250 200 12592.42 132.93 55025.18 88888.00 2011-07-19 00:38:00.375 200 12592.38 132.95 55025.20 88888.00 2011-07-19 00:38:00.500 200 12592.30 132.93 55025.20 88888.00 2011-07-19 00:38:00.625 200 12592.27 132.90 55025.18 88888.00 2011-07-19 00:38:00.750 200 12592.30 132.93 55025.18 88888.00 2011-07-19 00:38:00.875 200 12592.33 132.93 55025.20 88888.00 2011-07-19 00:38:01.000 200 12592.27 132.93 55025.20 88888.00 2011-07-19 00:38:01.125 200 12592.30 132.90 55025.20 88888.00 2011-07-19 00:38:01.250 200 12592.35 132.90 55025.20 88888.00 2011-07-19 00:38:01.375 200 12592.42 132.95 55025.18 88888.00 2011-07-19 00:38:01.500 200 12592.38 132.95 55025.20 88888.00 2011-07-19 00:38:01.625 200 12592.35 132.95 55025.20 88888.00 2011-07-19 00:38:01.750 200 12592.35 132.93 55025.22 88888.00 2011-07-19 00:38:01.875 200 12592.40 132.93 55025.20 88888.00 2011-07-19 00:38:02.000 200 12592.45 132.95 55025.18 88888.00 2011-07-19 00:38:02.125 200 12592.42 132.97 55025.18 88888.00 2011-07-19 00:38:02.250 200 12592.33 132.97 55025.20 88888.00 2011-07-19 00:38:02.375 200 12592.40 132.97 55025.22 88888.00 2011-07-19 00:38:02.500 200 12592.50 132.95 55025.22 88888.00 2011-07-19 00:38:02.625 200 12592.50 132.90 55025.18 88888.00 2011-07-19 00:38:02.750 200 12592.42 132.93 55025.18 88888.00 2011-07-19 00:38:02.875 200 12592.38 132.95 55025.20 88888.00 2011-07-19 00:38:03.000 200 12592.38 132.95 55025.20 88888.00 2011-07-19 00:38:03.125 200 12592.33 132.95 55025.20 88888.00 2011-07-19 00:38:03.250 200 12592.30 132.95 55025.22 88888.00 2011-07-19 00:38:03.375 200 12592.40 133.00 55025.22 88888.00 2011-07-19 00:38:03.500 200 12592.45 133.00 55025.25 88888.00 2011-07-19 00:38:03.625 200 12592.42 133.03 55025.25 88888.00 2011-07-19 00:38:03.750 200 12592.42 133.00 55025.22 88888.00 2011-07-19 00:38:03.875 200 12592.38 133.00 55025.20 88888.00 2011-07-19 00:38:04.000 200 12592.40 132.95 55025.15 88888.00 2011-07-19 00:38:04.125 200 12592.38 132.95 55025.20 88888.00 2011-07-19 00:38:04.250 200 12592.35 132.95 55025.20 88888.00 2011-07-19 00:38:04.375 200 12592.30 132.97 55025.18 88888.00 2011-07-19 00:38:04.500 200 12592.27 133.00 55025.20 88888.00 2011-07-19 00:38:04.625 200 12592.38 132.97 55025.20 88888.00 2011-07-19 00:38:04.750 200 12592.45 132.97 55025.18 88888.00 2011-07-19 00:38:04.875 200 12592.48 133.00 55025.15 88888.00 2011-07-19 00:38:05.000 200 12592.50 133.03 55025.18 88888.00 2011-07-19 00:38:05.125 200 12592.45 133.00 55025.18 88888.00 2011-07-19 00:38:05.250 200 12592.38 132.97 55025.18 88888.00 2011-07-19 00:38:05.375 200 12592.40 132.97 55025.18 88888.00 2011-07-19 00:38:05.500 200 12592.45 133.00 55025.15 88888.00 2011-07-19 00:38:05.625 200 12592.45 133.00 55025.15 88888.00 2011-07-19 00:38:05.750 200 12592.40 133.00 55025.18 88888.00 2011-07-19 00:38:05.875 200 12592.38 132.97 55025.12 88888.00 2011-07-19 00:38:06.000 200 12592.38 132.97 55025.15 88888.00 2011-07-19 00:38:06.125 200 12592.45 132.97 55025.12 88888.00 2011-07-19 00:38:06.250 200 12592.45 132.97 55025.18 88888.00 2011-07-19 00:38:06.375 200 12592.50 133.03 55025.18 88888.00 2011-07-19 00:38:06.500 200 12592.48 133.05 55025.15 88888.00 2011-07-19 00:38:06.625 200 12592.50 133.00 55025.15 88888.00 2011-07-19 00:38:06.750 200 12592.50 132.97 55025.12 88888.00 2011-07-19 00:38:06.875 200 12592.48 132.97 55025.15 88888.00 2011-07-19 00:38:07.000 200 12592.52 133.05 55025.15 88888.00 2011-07-19 00:38:07.125 200 12592.52 133.03 55025.15 88888.00 2011-07-19 00:38:07.250 200 12592.52 132.97 55025.15 88888.00 2011-07-19 00:38:07.375 200 12592.58 132.95 55025.10 88888.00 2011-07-19 00:38:07.500 200 12592.60 132.97 55025.12 88888.00 2011-07-19 00:38:07.625 200 12592.58 132.97 55025.12 88888.00 2011-07-19 00:38:07.750 200 12592.55 132.97 55025.12 88888.00 2011-07-19 00:38:07.875 200 12592.55 132.95 55025.15 88888.00 2011-07-19 00:38:08.000 200 12592.55 133.00 55025.15 88888.00 2011-07-19 00:38:08.125 200 12592.58 132.97 55025.15 88888.00 2011-07-19 00:38:08.250 200 12592.55 133.03 55025.18 88888.00 2011-07-19 00:38:08.375 200 12592.58 133.05 55025.15 88888.00 2011-07-19 00:38:08.500 200 12592.58 133.00 55025.12 88888.00 2011-07-19 00:38:08.625 200 12592.60 133.00 55025.12 88888.00 2011-07-19 00:38:08.750 200 12592.60 133.00 55025.12 88888.00 2011-07-19 00:38:08.875 200 12592.58 133.03 55025.12 88888.00 2011-07-19 00:38:09.000 200 12592.62 133.00 55025.10 88888.00 2011-07-19 00:38:09.125 200 12592.60 133.03 55025.10 88888.00 2011-07-19 00:38:09.250 200 12592.60 133.05 55025.15 88888.00 2011-07-19 00:38:09.375 200 12592.65 133.10 55025.15 88888.00 2011-07-19 00:38:09.500 200 12592.65 133.10 55025.18 88888.00 2011-07-19 00:38:09.625 200 12592.62 133.07 55025.18 88888.00 2011-07-19 00:38:09.750 200 12592.62 133.10 55025.18 88888.00 2011-07-19 00:38:09.875 200 12592.62 133.07 55025.18 88888.00 2011-07-19 00:38:10.000 200 12592.62 133.07 55025.18 88888.00 2011-07-19 00:38:10.125 200 12592.62 133.07 55025.15 88888.00 2011-07-19 00:38:10.250 200 12592.65 133.03 55025.12 88888.00 2011-07-19 00:38:10.375 200 12592.70 133.05 55025.12 88888.00 2011-07-19 00:38:10.500 200 12592.75 133.07 55025.15 88888.00 2011-07-19 00:38:10.625 200 12592.77 133.12 55025.15 88888.00 2011-07-19 00:38:10.750 200 12592.73 133.12 55025.18 88888.00 2011-07-19 00:38:10.875 200 12592.70 133.12 55025.18 88888.00 2011-07-19 00:38:11.000 200 12592.77 133.15 55025.20 88888.00 2011-07-19 00:38:11.125 200 12592.83 133.12 55025.18 88888.00 2011-07-19 00:38:11.250 200 12592.75 133.10 55025.18 88888.00 2011-07-19 00:38:11.375 200 12592.75 133.15 55025.18 88888.00 2011-07-19 00:38:11.500 200 12592.73 133.12 55025.15 88888.00 2011-07-19 00:38:11.625 200 12592.73 133.12 55025.15 88888.00 2011-07-19 00:38:11.750 200 12592.75 133.10 55025.15 88888.00 2011-07-19 00:38:11.875 200 12592.75 133.12 55025.18 88888.00 2011-07-19 00:38:12.000 200 12592.75 133.15 55025.15 88888.00 2011-07-19 00:38:12.125 200 12592.75 133.18 55025.18 88888.00 2011-07-19 00:38:12.250 200 12592.67 133.15 55025.18 88888.00 2011-07-19 00:38:12.375 200 12592.70 133.20 55025.18 88888.00 2011-07-19 00:38:12.500 200 12592.73 133.18 55025.15 88888.00 2011-07-19 00:38:12.625 200 12592.75 133.18 55025.15 88888.00 2011-07-19 00:38:12.750 200 12592.73 133.18 55025.15 88888.00 2011-07-19 00:38:12.875 200 12592.80 133.22 55025.20 88888.00 2011-07-19 00:38:13.000 200 12592.88 133.25 55025.18 88888.00 2011-07-19 00:38:13.125 200 12592.77 133.25 55025.18 88888.00 2011-07-19 00:38:13.250 200 12592.73 133.25 55025.18 88888.00 2011-07-19 00:38:13.375 200 12592.85 133.32 55025.18 88888.00 2011-07-19 00:38:13.500 200 12592.85 133.32 55025.15 88888.00 2011-07-19 00:38:13.625 200 12592.83 133.30 55025.18 88888.00 2011-07-19 00:38:13.750 200 12592.80 133.28 55025.18 88888.00 2011-07-19 00:38:13.875 200 12592.77 133.25 55025.18 88888.00 2011-07-19 00:38:14.000 200 12592.80 133.30 55025.18 88888.00 2011-07-19 00:38:14.125 200 12592.77 133.30 55025.20 88888.00 2011-07-19 00:38:14.250 200 12592.75 133.28 55025.15 88888.00 2011-07-19 00:38:14.375 200 12592.77 133.28 55025.18 88888.00 2011-07-19 00:38:14.500 200 12592.80 133.25 55025.18 88888.00 2011-07-19 00:38:14.625 200 12592.77 133.22 55025.15 88888.00 2011-07-19 00:38:14.750 200 12592.77 133.25 55025.15 88888.00 2011-07-19 00:38:14.875 200 12592.80 133.32 55025.18 88888.00 2011-07-19 00:38:15.000 200 12592.85 133.38 55025.18 88888.00 2011-07-19 00:38:15.125 200 12592.83 133.35 55025.20 88888.00 2011-07-19 00:38:15.250 200 12592.80 133.32 55025.18 88888.00 2011-07-19 00:38:15.375 200 12592.83 133.38 55025.18 88888.00 2011-07-19 00:38:15.500 200 12592.85 133.40 55025.18 88888.00 2011-07-19 00:38:15.625 200 12592.83 133.38 55025.15 88888.00 2011-07-19 00:38:15.750 200 12592.88 133.38 55025.15 88888.00 2011-07-19 00:38:15.875 200 12592.90 133.43 55025.20 88888.00 2011-07-19 00:38:16.000 200 12592.85 133.47 55025.22 88888.00 2011-07-19 00:38:16.125 200 12592.77 133.40 55025.18 88888.00 2011-07-19 00:38:16.250 200 12592.75 133.38 55025.12 88888.00 2011-07-19 00:38:16.375 200 12592.77 133.45 55025.18 88888.00 2011-07-19 00:38:16.500 200 12592.77 133.45 55025.18 88888.00 2011-07-19 00:38:16.625 200 12592.77 133.40 55025.18 88888.00 2011-07-19 00:38:16.750 200 12592.83 133.40 55025.20 88888.00 2011-07-19 00:38:16.875 200 12592.83 133.40 55025.20 88888.00 2011-07-19 00:38:17.000 200 12592.83 133.43 55025.18 88888.00 2011-07-19 00:38:17.125 200 12592.77 133.43 55025.15 88888.00 2011-07-19 00:38:17.250 200 12592.73 133.40 55025.15 88888.00 2011-07-19 00:38:17.375 200 12592.77 133.43 55025.18 88888.00 2011-07-19 00:38:17.500 200 12592.83 133.47 55025.22 88888.00 2011-07-19 00:38:17.625 200 12592.85 133.50 55025.22 88888.00 2011-07-19 00:38:17.750 200 12592.85 133.53 55025.20 88888.00 2011-07-19 00:38:17.875 200 12592.83 133.55 55025.20 88888.00 2011-07-19 00:38:18.000 200 12592.83 133.53 55025.15 88888.00 2011-07-19 00:38:18.125 200 12592.77 133.50 55025.15 88888.00 2011-07-19 00:38:18.250 200 12592.77 133.50 55025.18 88888.00 2011-07-19 00:38:18.375 200 12592.80 133.50 55025.18 88888.00 2011-07-19 00:38:18.500 200 12592.80 133.53 55025.20 88888.00 2011-07-19 00:38:18.625 200 12592.80 133.53 55025.20 88888.00 2011-07-19 00:38:18.750 200 12592.77 133.55 55025.22 88888.00 2011-07-19 00:38:18.875 200 12592.73 133.55 55025.22 88888.00 2011-07-19 00:38:19.000 200 12592.73 133.55 55025.22 88888.00 2011-07-19 00:38:19.125 200 12592.73 133.55 55025.20 88888.00 2011-07-19 00:38:19.250 200 12592.73 133.55 55025.20 88888.00 2011-07-19 00:38:19.375 200 12592.75 133.55 55025.22 88888.00 2011-07-19 00:38:19.500 200 12592.73 133.55 55025.20 88888.00 2011-07-19 00:38:19.625 200 12592.77 133.55 55025.22 88888.00 2011-07-19 00:38:19.750 200 12592.75 133.57 55025.22 88888.00 2011-07-19 00:38:19.875 200 12592.77 133.57 55025.22 88888.00 2011-07-19 00:38:20.000 200 12592.77 133.57 55025.20 88888.00 2011-07-19 00:38:20.125 200 12592.75 133.57 55025.18 88888.00 2011-07-19 00:38:20.250 200 12592.80 133.55 55025.18 88888.00 2011-07-19 00:38:20.375 200 12592.80 133.55 55025.18 88888.00 2011-07-19 00:38:20.500 200 12592.80 133.60 55025.20 88888.00 2011-07-19 00:38:20.625 200 12592.80 133.60 55025.20 88888.00 2011-07-19 00:38:20.750 200 12592.77 133.57 55025.20 88888.00 2011-07-19 00:38:20.875 200 12592.77 133.60 55025.22 88888.00 2011-07-19 00:38:21.000 200 12592.80 133.60 55025.25 88888.00 2011-07-19 00:38:21.125 200 12592.77 133.60 55025.25 88888.00 2011-07-19 00:38:21.250 200 12592.75 133.57 55025.22 88888.00 2011-07-19 00:38:21.375 200 12592.77 133.57 55025.22 88888.00 2011-07-19 00:38:21.500 200 12592.77 133.57 55025.20 88888.00 2011-07-19 00:38:21.625 200 12592.77 133.60 55025.22 88888.00 2011-07-19 00:38:21.750 200 12592.75 133.62 55025.25 88888.00 2011-07-19 00:38:21.875 200 12592.77 133.60 55025.22 88888.00 2011-07-19 00:38:22.000 200 12592.83 133.57 55025.20 88888.00 2011-07-19 00:38:22.125 200 12592.85 133.57 55025.25 88888.00 2011-07-19 00:38:22.250 200 12592.77 133.60 55025.25 88888.00 2011-07-19 00:38:22.375 200 12592.80 133.60 55025.25 88888.00 2011-07-19 00:38:22.500 200 12592.77 133.62 55025.25 88888.00 2011-07-19 00:38:22.625 200 12592.85 133.60 55025.25 88888.00 2011-07-19 00:38:22.750 200 12592.80 133.60 55025.22 88888.00 2011-07-19 00:38:22.875 200 12592.83 133.62 55025.25 88888.00 2011-07-19 00:38:23.000 200 12592.85 133.62 55025.22 88888.00 2011-07-19 00:38:23.125 200 12592.83 133.65 55025.22 88888.00 2011-07-19 00:38:23.250 200 12592.83 133.62 55025.20 88888.00 2011-07-19 00:38:23.375 200 12592.85 133.62 55025.22 88888.00 2011-07-19 00:38:23.500 200 12592.85 133.62 55025.22 88888.00 2011-07-19 00:38:23.625 200 12592.85 133.65 55025.20 88888.00 2011-07-19 00:38:23.750 200 12592.80 133.65 55025.22 88888.00 2011-07-19 00:38:23.875 200 12592.75 133.68 55025.22 88888.00 2011-07-19 00:38:24.000 200 12592.75 133.62 55025.20 88888.00 2011-07-19 00:38:24.125 200 12592.83 133.62 55025.20 88888.00 2011-07-19 00:38:24.250 200 12592.80 133.65 55025.22 88888.00 2011-07-19 00:38:24.375 200 12592.83 133.65 55025.20 88888.00 2011-07-19 00:38:24.500 200 12592.77 133.65 55025.22 88888.00 2011-07-19 00:38:24.625 200 12592.80 133.62 55025.22 88888.00 2011-07-19 00:38:24.750 200 12592.83 133.62 55025.25 88888.00 2011-07-19 00:38:24.875 200 12592.85 133.68 55025.25 88888.00 2011-07-19 00:38:25.000 200 12592.83 133.70 55025.25 88888.00 2011-07-19 00:38:25.125 200 12592.83 133.70 55025.25 88888.00 2011-07-19 00:38:25.250 200 12592.77 133.65 55025.20 88888.00 2011-07-19 00:38:25.375 200 12592.80 133.65 55025.20 88888.00 2011-07-19 00:38:25.500 200 12592.80 133.65 55025.22 88888.00 2011-07-19 00:38:25.625 200 12592.73 133.68 55025.22 88888.00 2011-07-19 00:38:25.750 200 12592.73 133.68 55025.25 88888.00 2011-07-19 00:38:25.875 200 12592.77 133.68 55025.28 88888.00 2011-07-19 00:38:26.000 200 12592.77 133.70 55025.25 88888.00 2011-07-19 00:38:26.125 200 12592.77 133.70 55025.25 88888.00 2011-07-19 00:38:26.250 200 12592.75 133.68 55025.22 88888.00 2011-07-19 00:38:26.375 200 12592.80 133.70 55025.22 88888.00 2011-07-19 00:38:26.500 200 12592.80 133.70 55025.22 88888.00 2011-07-19 00:38:26.625 200 12592.75 133.70 55025.22 88888.00 2011-07-19 00:38:26.750 200 12592.77 133.75 55025.22 88888.00 2011-07-19 00:38:26.875 200 12592.83 133.72 55025.22 88888.00 2011-07-19 00:38:27.000 200 12592.85 133.70 55025.22 88888.00 2011-07-19 00:38:27.125 200 12592.77 133.68 55025.25 88888.00 2011-07-19 00:38:27.250 200 12592.73 133.65 55025.22 88888.00 2011-07-19 00:38:27.375 200 12592.77 133.70 55025.20 88888.00 2011-07-19 00:38:27.500 200 12592.80 133.68 55025.22 88888.00 2011-07-19 00:38:27.625 200 12592.77 133.65 55025.22 88888.00 2011-07-19 00:38:27.750 200 12592.75 133.65 55025.22 88888.00 2011-07-19 00:38:27.875 200 12592.70 133.68 55025.22 88888.00 2011-07-19 00:38:28.000 200 12592.70 133.70 55025.22 88888.00 2011-07-19 00:38:28.125 200 12592.73 133.68 55025.20 88888.00 2011-07-19 00:38:28.250 200 12592.70 133.68 55025.25 88888.00 2011-07-19 00:38:28.375 200 12592.73 133.68 55025.22 88888.00 2011-07-19 00:38:28.500 200 12592.77 133.68 55025.22 88888.00 2011-07-19 00:38:28.625 200 12592.75 133.65 55025.20 88888.00 2011-07-19 00:38:28.750 200 12592.73 133.65 55025.20 88888.00 2011-07-19 00:38:28.875 200 12592.75 133.68 55025.20 88888.00 2011-07-19 00:38:29.000 200 12592.77 133.68 55025.20 88888.00 2011-07-19 00:38:29.125 200 12592.77 133.65 55025.20 88888.00 2011-07-19 00:38:29.250 200 12592.73 133.62 55025.22 88888.00 2011-07-19 00:38:29.375 200 12592.77 133.65 55025.22 88888.00 2011-07-19 00:38:29.500 200 12592.80 133.65 55025.25 88888.00 2011-07-19 00:38:29.625 200 12592.83 133.70 55025.22 88888.00 2011-07-19 00:38:29.750 200 12592.80 133.68 55025.20 88888.00 2011-07-19 00:38:29.875 200 12592.77 133.68 55025.20 88888.00 2011-07-19 00:38:30.000 200 12592.77 133.68 55025.20 88888.00 2011-07-19 00:38:30.125 200 12592.80 133.70 55025.22 88888.00 2011-07-19 00:38:30.250 200 12592.83 133.70 55025.20 88888.00 2011-07-19 00:38:30.375 200 12592.85 133.70 55025.22 88888.00 2011-07-19 00:38:30.500 200 12592.85 133.68 55025.22 88888.00 2011-07-19 00:38:30.625 200 12592.80 133.65 55025.20 88888.00 2011-07-19 00:38:30.750 200 12592.83 133.65 55025.20 88888.00 2011-07-19 00:38:30.875 200 12592.83 133.68 55025.22 88888.00 2011-07-19 00:38:31.000 200 12592.77 133.65 55025.20 88888.00 2011-07-19 00:38:31.125 200 12592.75 133.65 55025.20 88888.00 2011-07-19 00:38:31.250 200 12592.73 133.62 55025.20 88888.00 2011-07-19 00:38:31.375 200 12592.73 133.60 55025.18 88888.00 2011-07-19 00:38:31.500 200 12592.75 133.57 55025.20 88888.00 2011-07-19 00:38:31.625 200 12592.73 133.60 55025.15 88888.00 2011-07-19 00:38:31.750 200 12592.73 133.62 55025.18 88888.00 2011-07-19 00:38:31.875 200 12592.73 133.62 55025.22 88888.00 2011-07-19 00:38:32.000 200 12592.77 133.65 55025.22 88888.00 2011-07-19 00:38:32.125 200 12592.77 133.62 55025.18 88888.00 2011-07-19 00:38:32.250 200 12592.73 133.60 55025.18 88888.00 2011-07-19 00:38:32.375 200 12592.70 133.62 55025.20 88888.00 2011-07-19 00:38:32.500 200 12592.67 133.60 55025.18 88888.00 2011-07-19 00:38:32.625 200 12592.73 133.57 55025.20 88888.00 2011-07-19 00:38:32.750 200 12592.77 133.60 55025.22 88888.00 2011-07-19 00:38:32.875 200 12592.77 133.60 55025.20 88888.00 2011-07-19 00:38:33.000 200 12592.75 133.60 55025.20 88888.00 2011-07-19 00:38:33.125 200 12592.77 133.60 55025.20 88888.00 2011-07-19 00:38:33.250 200 12592.77 133.57 55025.20 88888.00 2011-07-19 00:38:33.375 200 12592.70 133.60 55025.20 88888.00 2011-07-19 00:38:33.500 200 12592.65 133.60 55025.20 88888.00 2011-07-19 00:38:33.625 200 12592.65 133.57 55025.18 88888.00 2011-07-19 00:38:33.750 200 12592.67 133.60 55025.20 88888.00 2011-07-19 00:38:33.875 200 12592.75 133.60 55025.20 88888.00 2011-07-19 00:38:34.000 200 12592.75 133.60 55025.20 88888.00 2011-07-19 00:38:34.125 200 12592.70 133.60 55025.22 88888.00 2011-07-19 00:38:34.250 200 12592.62 133.57 55025.22 88888.00 2011-07-19 00:38:34.375 200 12592.65 133.60 55025.22 88888.00 2011-07-19 00:38:34.500 200 12592.67 133.60 55025.20 88888.00 2011-07-19 00:38:34.625 200 12592.70 133.57 55025.20 88888.00 2011-07-19 00:38:34.750 200 12592.73 133.55 55025.20 88888.00 2011-07-19 00:38:34.875 200 12592.73 133.53 55025.20 88888.00 2011-07-19 00:38:35.000 200 12592.73 133.55 55025.22 88888.00 2011-07-19 00:38:35.125 200 12592.73 133.53 55025.25 88888.00 2011-07-19 00:38:35.250 200 12592.77 133.53 55025.22 88888.00 2011-07-19 00:38:35.375 200 12592.73 133.50 55025.22 88888.00 2011-07-19 00:38:35.500 200 12592.67 133.50 55025.20 88888.00 2011-07-19 00:38:35.625 200 12592.67 133.53 55025.22 88888.00 2011-07-19 00:38:35.750 200 12592.65 133.53 55025.22 88888.00 2011-07-19 00:38:35.875 200 12592.67 133.50 55025.22 88888.00 2011-07-19 00:38:36.000 200 12592.65 133.50 55025.20 88888.00 2011-07-19 00:38:36.125 200 12592.62 133.50 55025.22 88888.00 2011-07-19 00:38:36.250 200 12592.62 133.47 55025.22 88888.00 2011-07-19 00:38:36.375 200 12592.65 133.53 55025.20 88888.00 2011-07-19 00:38:36.500 200 12592.60 133.50 55025.20 88888.00 2011-07-19 00:38:36.625 200 12592.62 133.47 55025.20 88888.00 2011-07-19 00:38:36.750 200 12592.60 133.45 55025.20 88888.00 2011-07-19 00:38:36.875 200 12592.60 133.47 55025.20 88888.00 2011-07-19 00:38:37.000 200 12592.65 133.47 55025.22 88888.00 2011-07-19 00:38:37.125 200 12592.65 133.45 55025.22 88888.00 2011-07-19 00:38:37.250 200 12592.55 133.43 55025.25 88888.00 2011-07-19 00:38:37.375 200 12592.55 133.45 55025.20 88888.00 2011-07-19 00:38:37.500 200 12592.58 133.45 55025.20 88888.00 2011-07-19 00:38:37.625 200 12592.60 133.40 55025.20 88888.00 2011-07-19 00:38:37.750 200 12592.58 133.43 55025.22 88888.00 2011-07-19 00:38:37.875 200 12592.58 133.50 55025.22 88888.00 2011-07-19 00:38:38.000 200 12592.52 133.50 55025.22 88888.00 2011-07-19 00:38:38.125 200 12592.52 133.43 55025.20 88888.00 2011-07-19 00:38:38.250 200 12592.48 133.38 55025.20 88888.00 2011-07-19 00:38:38.375 200 12592.52 133.43 55025.20 88888.00 2011-07-19 00:38:38.500 200 12592.50 133.38 55025.20 88888.00 2011-07-19 00:38:38.625 200 12592.52 133.40 55025.20 88888.00 2011-07-19 00:38:38.750 200 12592.50 133.40 55025.20 88888.00 2011-07-19 00:38:38.875 200 12592.50 133.38 55025.22 88888.00 2011-07-19 00:38:39.000 200 12592.55 133.35 55025.20 88888.00 2011-07-19 00:38:39.125 200 12592.55 133.35 55025.22 88888.00 2011-07-19 00:38:39.250 200 12592.50 133.35 55025.22 88888.00 2011-07-19 00:38:39.375 200 12592.55 133.40 55025.22 88888.00 2011-07-19 00:38:39.500 200 12592.52 133.40 55025.25 88888.00 2011-07-19 00:38:39.625 200 12592.45 133.40 55025.25 88888.00 2011-07-19 00:38:39.750 200 12592.48 133.40 55025.25 88888.00 2011-07-19 00:38:39.875 200 12592.45 133.38 55025.25 88888.00 2011-07-19 00:38:40.000 200 12592.42 133.35 55025.22 88888.00 2011-07-19 00:38:40.125 200 12592.42 133.35 55025.25 88888.00 2011-07-19 00:38:40.250 200 12592.40 133.32 55025.28 88888.00 2011-07-19 00:38:40.375 200 12592.45 133.40 55025.28 88888.00 2011-07-19 00:38:40.500 200 12592.52 133.38 55025.30 88888.00 2011-07-19 00:38:40.625 200 12592.45 133.35 55025.28 88888.00 2011-07-19 00:38:40.750 200 12592.40 133.35 55025.28 88888.00 2011-07-19 00:38:40.875 200 12592.42 133.38 55025.28 88888.00 2011-07-19 00:38:41.000 200 12592.42 133.38 55025.28 88888.00 2011-07-19 00:38:41.125 200 12592.38 133.38 55025.28 88888.00 2011-07-19 00:38:41.250 200 12592.33 133.38 55025.30 88888.00 2011-07-19 00:38:41.375 200 12592.33 133.40 55025.25 88888.00 2011-07-19 00:38:41.500 200 12592.30 133.35 55025.22 88888.00 2011-07-19 00:38:41.625 200 12592.33 133.32 55025.25 88888.00 2011-07-19 00:38:41.750 200 12592.33 133.32 55025.28 88888.00 2011-07-19 00:38:41.875 200 12592.30 133.35 55025.32 88888.00 2011-07-19 00:38:42.000 200 12592.27 133.35 55025.30 88888.00 2011-07-19 00:38:42.125 200 12592.27 133.38 55025.28 88888.00 2011-07-19 00:38:42.250 200 12592.25 133.38 55025.30 88888.00 2011-07-19 00:38:42.375 200 12592.30 133.40 55025.32 88888.00 2011-07-19 00:38:42.500 200 12592.35 133.40 55025.35 88888.00 2011-07-19 00:38:42.625 200 12592.35 133.40 55025.32 88888.00 2011-07-19 00:38:42.750 200 12592.35 133.38 55025.30 88888.00 2011-07-19 00:38:42.875 200 12592.27 133.35 55025.30 88888.00 2011-07-19 00:38:43.000 200 12592.27 133.40 55025.32 88888.00 2011-07-19 00:38:43.125 200 12592.27 133.38 55025.35 88888.00 2011-07-19 00:38:43.250 200 12592.25 133.40 55025.32 88888.00 2011-07-19 00:38:43.375 200 12592.30 133.43 55025.35 88888.00 2011-07-19 00:38:43.500 200 12592.33 133.45 55025.35 88888.00 2011-07-19 00:38:43.625 200 12592.27 133.43 55025.32 88888.00 2011-07-19 00:38:43.750 200 12592.30 133.43 55025.30 88888.00 2011-07-19 00:38:43.875 200 12592.33 133.40 55025.30 88888.00 2011-07-19 00:38:44.000 200 12592.38 133.45 55025.30 88888.00 2011-07-19 00:38:44.125 200 12592.35 133.43 55025.35 88888.00 2011-07-19 00:38:44.250 200 12592.30 133.40 55025.38 88888.00 2011-07-19 00:38:44.375 200 12592.30 133.45 55025.35 88888.00 2011-07-19 00:38:44.500 200 12592.23 133.43 55025.35 88888.00 2011-07-19 00:38:44.625 200 12592.20 133.40 55025.32 88888.00 2011-07-19 00:38:44.750 200 12592.23 133.38 55025.32 88888.00 2011-07-19 00:38:44.875 200 12592.25 133.40 55025.35 88888.00 2011-07-19 00:38:45.000 200 12592.25 133.43 55025.38 88888.00 2011-07-19 00:38:45.125 200 12592.25 133.43 55025.38 88888.00 2011-07-19 00:38:45.250 200 12592.20 133.40 55025.38 88888.00 2011-07-19 00:38:45.375 200 12592.25 133.40 55025.35 88888.00 2011-07-19 00:38:45.500 200 12592.27 133.40 55025.35 88888.00 2011-07-19 00:38:45.625 200 12592.27 133.43 55025.38 88888.00 2011-07-19 00:38:45.750 200 12592.23 133.45 55025.38 88888.00 2011-07-19 00:38:45.875 200 12592.17 133.45 55025.35 88888.00 2011-07-19 00:38:46.000 200 12592.23 133.45 55025.35 88888.00 2011-07-19 00:38:46.125 200 12592.23 133.47 55025.38 88888.00 2011-07-19 00:38:46.250 200 12592.17 133.45 55025.38 88888.00 2011-07-19 00:38:46.375 200 12592.20 133.47 55025.38 88888.00 2011-07-19 00:38:46.500 200 12592.20 133.47 55025.38 88888.00 2011-07-19 00:38:46.625 200 12592.23 133.47 55025.38 88888.00 2011-07-19 00:38:46.750 200 12592.25 133.50 55025.40 88888.00 2011-07-19 00:38:46.875 200 12592.20 133.47 55025.38 88888.00 2011-07-19 00:38:47.000 200 12592.12 133.45 55025.35 88888.00 2011-07-19 00:38:47.125 200 12592.17 133.47 55025.35 88888.00 2011-07-19 00:38:47.250 200 12592.17 133.43 55025.38 88888.00 2011-07-19 00:38:47.375 200 12592.20 133.45 55025.38 88888.00 2011-07-19 00:38:47.500 200 12592.20 133.47 55025.40 88888.00 2011-07-19 00:38:47.625 200 12592.15 133.47 55025.43 88888.00 2011-07-19 00:38:47.750 200 12592.17 133.47 55025.40 88888.00 2011-07-19 00:38:47.875 200 12592.17 133.47 55025.40 88888.00 2011-07-19 00:38:48.000 200 12592.20 133.50 55025.40 88888.00 2011-07-19 00:38:48.125 200 12592.15 133.50 55025.43 88888.00 2011-07-19 00:38:48.250 200 12592.05 133.47 55025.40 88888.00 2011-07-19 00:38:48.375 200 12592.08 133.53 55025.40 88888.00 2011-07-19 00:38:48.500 200 12592.12 133.53 55025.40 88888.00 2011-07-19 00:38:48.625 200 12592.12 133.53 55025.40 88888.00 2011-07-19 00:38:48.750 200 12592.12 133.53 55025.43 88888.00 2011-07-19 00:38:48.875 200 12592.17 133.53 55025.43 88888.00 2011-07-19 00:38:49.000 200 12592.17 133.55 55025.43 88888.00 2011-07-19 00:38:49.125 200 12592.10 133.55 55025.40 88888.00 2011-07-19 00:38:49.250 200 12592.05 133.53 55025.40 88888.00 2011-07-19 00:38:49.375 200 12592.12 133.55 55025.40 88888.00 2011-07-19 00:38:49.500 200 12592.12 133.55 55025.40 88888.00 2011-07-19 00:38:49.625 200 12592.12 133.55 55025.40 88888.00 2011-07-19 00:38:49.750 200 12592.15 133.55 55025.38 88888.00 2011-07-19 00:38:49.875 200 12592.17 133.57 55025.40 88888.00 2011-07-19 00:38:50.000 200 12592.15 133.55 55025.35 88888.00 2011-07-19 00:38:50.125 200 12592.08 133.55 55025.38 88888.00 2011-07-19 00:38:50.250 200 12592.02 133.55 55025.38 88888.00 2011-07-19 00:38:50.375 200 12592.08 133.55 55025.40 88888.00 2011-07-19 00:38:50.500 200 12592.12 133.57 55025.38 88888.00 2011-07-19 00:38:50.625 200 12592.12 133.55 55025.40 88888.00 2011-07-19 00:38:50.750 200 12592.12 133.55 55025.40 88888.00 2011-07-19 00:38:50.875 200 12592.10 133.53 55025.38 88888.00 2011-07-19 00:38:51.000 200 12592.15 133.57 55025.40 88888.00 2011-07-19 00:38:51.125 200 12592.17 133.55 55025.40 88888.00 2011-07-19 00:38:51.250 200 12592.10 133.50 55025.38 88888.00 2011-07-19 00:38:51.375 200 12592.15 133.55 55025.35 88888.00 2011-07-19 00:38:51.500 200 12592.15 133.55 55025.40 88888.00 2011-07-19 00:38:51.625 200 12592.12 133.55 55025.40 88888.00 2011-07-19 00:38:51.750 200 12592.08 133.50 55025.40 88888.00 2011-07-19 00:38:51.875 200 12592.05 133.50 55025.38 88888.00 2011-07-19 00:38:52.000 200 12592.10 133.55 55025.40 88888.00 2011-07-19 00:38:52.125 200 12592.17 133.60 55025.40 88888.00 2011-07-19 00:38:52.250 200 12592.17 133.55 55025.43 88888.00 2011-07-19 00:38:52.375 200 12592.25 133.57 55025.40 88888.00 2011-07-19 00:38:52.500 200 12592.15 133.57 55025.40 88888.00 2011-07-19 00:38:52.625 200 12592.10 133.55 55025.38 88888.00 2011-07-19 00:38:52.750 200 12592.08 133.55 55025.40 88888.00 2011-07-19 00:38:52.875 200 12592.10 133.55 55025.40 88888.00 2011-07-19 00:38:53.000 200 12592.12 133.57 55025.38 88888.00 2011-07-19 00:38:53.125 200 12592.20 133.57 55025.40 88888.00 2011-07-19 00:38:53.250 200 12592.17 133.55 55025.40 88888.00 2011-07-19 00:38:53.375 200 12592.15 133.55 55025.38 88888.00 2011-07-19 00:38:53.500 200 12592.12 133.53 55025.38 88888.00 2011-07-19 00:38:53.625 200 12592.15 133.57 55025.43 88888.00 2011-07-19 00:38:53.750 200 12592.20 133.57 55025.40 88888.00 2011-07-19 00:38:53.875 200 12592.23 133.57 55025.43 88888.00 2011-07-19 00:38:54.000 200 12592.25 133.55 55025.40 88888.00 2011-07-19 00:38:54.125 200 12592.17 133.55 55025.35 88888.00 2011-07-19 00:38:54.250 200 12592.15 133.57 55025.38 88888.00 2011-07-19 00:38:54.375 200 12592.25 133.60 55025.38 88888.00 2011-07-19 00:38:54.500 200 12592.23 133.55 55025.38 88888.00 2011-07-19 00:38:54.625 200 12592.20 133.55 55025.38 88888.00 2011-07-19 00:38:54.750 200 12592.25 133.55 55025.40 88888.00 2011-07-19 00:38:54.875 200 12592.30 133.53 55025.40 88888.00 2011-07-19 00:38:55.000 200 12592.33 133.53 55025.38 88888.00 2011-07-19 00:38:55.125 200 12592.27 133.57 55025.40 88888.00 2011-07-19 00:38:55.250 200 12592.27 133.55 55025.40 88888.00 2011-07-19 00:38:55.375 200 12592.30 133.55 55025.40 88888.00 2011-07-19 00:38:55.500 200 12592.27 133.55 55025.35 88888.00 2011-07-19 00:38:55.625 200 12592.30 133.55 55025.35 88888.00 2011-07-19 00:38:55.750 200 12592.35 133.53 55025.35 88888.00 2011-07-19 00:38:55.875 200 12592.38 133.53 55025.38 88888.00 2011-07-19 00:38:56.000 200 12592.40 133.53 55025.35 88888.00 2011-07-19 00:38:56.125 200 12592.38 133.55 55025.35 88888.00 2011-07-19 00:38:56.250 200 12592.33 133.53 55025.35 88888.00 2011-07-19 00:38:56.375 200 12592.42 133.55 55025.32 88888.00 2011-07-19 00:38:56.500 200 12592.45 133.55 55025.35 88888.00 2011-07-19 00:38:56.625 200 12592.38 133.53 55025.35 88888.00 2011-07-19 00:38:56.750 200 12592.38 133.53 55025.32 88888.00 2011-07-19 00:38:56.875 200 12592.40 133.55 55025.38 88888.00 2011-07-19 00:38:57.000 200 12592.40 133.50 55025.35 88888.00 2011-07-19 00:38:57.125 200 12592.40 133.50 55025.32 88888.00 2011-07-19 00:38:57.250 200 12592.38 133.47 55025.32 88888.00 2011-07-19 00:38:57.375 200 12592.42 133.50 55025.35 88888.00 2011-07-19 00:38:57.500 200 12592.45 133.50 55025.35 88888.00 2011-07-19 00:38:57.625 200 12592.45 133.47 55025.32 88888.00 2011-07-19 00:38:57.750 200 12592.45 133.50 55025.32 88888.00 2011-07-19 00:38:57.875 200 12592.48 133.53 55025.35 88888.00 2011-07-19 00:38:58.000 200 12592.48 133.50 55025.35 88888.00 2011-07-19 00:38:58.125 200 12592.45 133.50 55025.32 88888.00 2011-07-19 00:38:58.250 200 12592.45 133.50 55025.32 88888.00 2011-07-19 00:38:58.375 200 12592.48 133.50 55025.32 88888.00 2011-07-19 00:38:58.500 200 12592.45 133.50 55025.32 88888.00 2011-07-19 00:38:58.625 200 12592.45 133.47 55025.30 88888.00 2011-07-19 00:38:58.750 200 12592.50 133.47 55025.32 88888.00 2011-07-19 00:38:58.875 200 12592.58 133.50 55025.32 88888.00 2011-07-19 00:38:59.000 200 12592.60 133.47 55025.30 88888.00 2011-07-19 00:38:59.125 200 12592.62 133.47 55025.32 88888.00 2011-07-19 00:38:59.250 200 12592.60 133.47 55025.32 88888.00 2011-07-19 00:38:59.375 200 12592.55 133.45 55025.32 88888.00 2011-07-19 00:38:59.500 200 12592.50 133.45 55025.32 88888.00 2011-07-19 00:38:59.625 200 12592.52 133.47 55025.30 88888.00 2011-07-19 00:38:59.750 200 12592.58 133.47 55025.30 88888.00 2011-07-19 00:38:59.875 200 12592.55 133.47 55025.30 88888.00 2011-07-19 00:39:00.000 200 12592.58 133.50 55025.28 88888.00 2011-07-19 00:39:00.125 200 12592.52 133.53 55025.32 88888.00 2011-07-19 00:39:00.250 200 12592.55 133.47 55025.32 88888.00 2011-07-19 00:39:00.375 200 12592.62 133.47 55025.35 88888.00 2011-07-19 00:39:00.500 200 12592.55 133.45 55025.30 88888.00 2011-07-19 00:39:00.625 200 12592.52 133.50 55025.30 88888.00 2011-07-19 00:39:00.750 200 12592.58 133.50 55025.30 88888.00 2011-07-19 00:39:00.875 200 12592.65 133.45 55025.30 88888.00 2011-07-19 00:39:01.000 200 12592.65 133.50 55025.30 88888.00 2011-07-19 00:39:01.125 200 12592.55 133.53 55025.30 88888.00 2011-07-19 00:39:01.250 200 12592.52 133.47 55025.32 88888.00 2011-07-19 00:39:01.375 200 12592.60 133.50 55025.32 88888.00 2011-07-19 00:39:01.500 200 12592.60 133.53 55025.30 88888.00 2011-07-19 00:39:01.625 200 12592.62 133.50 55025.30 88888.00 2011-07-19 00:39:01.750 200 12592.62 133.50 55025.28 88888.00 2011-07-19 00:39:01.875 200 12592.60 133.47 55025.28 88888.00 2011-07-19 00:39:02.000 200 12592.55 133.47 55025.28 88888.00 2011-07-19 00:39:02.125 200 12592.58 133.47 55025.30 88888.00 2011-07-19 00:39:02.250 200 12592.62 133.47 55025.28 88888.00 2011-07-19 00:39:02.375 200 12592.67 133.47 55025.28 88888.00 2011-07-19 00:39:02.500 200 12592.65 133.53 55025.25 88888.00 2011-07-19 00:39:02.625 200 12592.62 133.53 55025.28 88888.00 2011-07-19 00:39:02.750 200 12592.55 133.50 55025.30 88888.00 2011-07-19 00:39:02.875 200 12592.55 133.47 55025.30 88888.00 2011-07-19 00:39:03.000 200 12592.52 133.50 55025.28 88888.00 2011-07-19 00:39:03.125 200 12592.52 133.47 55025.28 88888.00 2011-07-19 00:39:03.250 200 12592.52 133.45 55025.28 88888.00 2011-07-19 00:39:03.375 200 12592.60 133.45 55025.25 88888.00 2011-07-19 00:39:03.500 200 12592.58 133.47 55025.25 88888.00 2011-07-19 00:39:03.625 200 12592.55 133.47 55025.22 88888.00 2011-07-19 00:39:03.750 200 12592.62 133.47 55025.25 88888.00 2011-07-19 00:39:03.875 200 12592.60 133.45 55025.22 88888.00 2011-07-19 00:39:04.000 200 12592.60 133.47 55025.25 88888.00 2011-07-19 00:39:04.125 200 12592.60 133.50 55025.28 88888.00 2011-07-19 00:39:04.250 200 12592.60 133.47 55025.28 88888.00 2011-07-19 00:39:04.375 200 12592.60 133.50 55025.28 88888.00 2011-07-19 00:39:04.500 200 12592.62 133.53 55025.25 88888.00 2011-07-19 00:39:04.625 200 12592.70 133.55 55025.25 88888.00 2011-07-19 00:39:04.750 200 12592.75 133.55 55025.28 88888.00 2011-07-19 00:39:04.875 200 12592.73 133.55 55025.28 88888.00 2011-07-19 00:39:05.000 200 12592.73 133.55 55025.28 88888.00 2011-07-19 00:39:05.125 200 12592.75 133.55 55025.28 88888.00 2011-07-19 00:39:05.250 200 12592.73 133.53 55025.30 88888.00 2011-07-19 00:39:05.375 200 12592.70 133.57 55025.28 88888.00 2011-07-19 00:39:05.500 200 12592.73 133.57 55025.28 88888.00 2011-07-19 00:39:05.625 200 12592.70 133.55 55025.28 88888.00 2011-07-19 00:39:05.750 200 12592.70 133.53 55025.25 88888.00 2011-07-19 00:39:05.875 200 12592.75 133.50 55025.25 88888.00 2011-07-19 00:39:06.000 200 12592.75 133.53 55025.25 88888.00 2011-07-19 00:39:06.125 200 12592.67 133.57 55025.28 88888.00 2011-07-19 00:39:06.250 200 12592.60 133.55 55025.28 88888.00 2011-07-19 00:39:06.375 200 12592.67 133.57 55025.28 88888.00 2011-07-19 00:39:06.500 200 12592.65 133.60 55025.28 88888.00 2011-07-19 00:39:06.625 200 12592.65 133.60 55025.28 88888.00 2011-07-19 00:39:06.750 200 12592.67 133.57 55025.28 88888.00 2011-07-19 00:39:06.875 200 12592.75 133.55 55025.28 88888.00 2011-07-19 00:39:07.000 200 12592.77 133.57 55025.28 88888.00 2011-07-19 00:39:07.125 200 12592.73 133.57 55025.28 88888.00 2011-07-19 00:39:07.250 200 12592.65 133.57 55025.22 88888.00 2011-07-19 00:39:07.375 200 12592.65 133.57 55025.25 88888.00 2011-07-19 00:39:07.500 200 12592.65 133.57 55025.22 88888.00 2011-07-19 00:39:07.625 200 12592.70 133.57 55025.22 88888.00 2011-07-19 00:39:07.750 200 12592.75 133.57 55025.20 88888.00 2011-07-19 00:39:07.875 200 12592.70 133.57 55025.22 88888.00 2011-07-19 00:39:08.000 200 12592.73 133.57 55025.22 88888.00 2011-07-19 00:39:08.125 200 12592.75 133.60 55025.25 88888.00 2011-07-19 00:39:08.250 200 12592.67 133.60 55025.22 88888.00 2011-07-19 00:39:08.375 200 12592.65 133.60 55025.18 88888.00 2011-07-19 00:39:08.500 200 12592.60 133.57 55025.18 88888.00 2011-07-19 00:39:08.625 200 12592.58 133.55 55025.18 88888.00 2011-07-19 00:39:08.750 200 12592.58 133.57 55025.15 88888.00 2011-07-19 00:39:08.875 200 12592.62 133.62 55025.18 88888.00 2011-07-19 00:39:09.000 200 12592.65 133.60 55025.15 88888.00 2011-07-19 00:39:09.125 200 12592.73 133.65 55025.18 88888.00 2011-07-19 00:39:09.250 200 12592.75 133.62 55025.20 88888.00 2011-07-19 00:39:09.375 200 12592.77 133.65 55025.18 88888.00 2011-07-19 00:39:09.500 200 12592.73 133.62 55025.15 88888.00 2011-07-19 00:39:09.625 200 12592.67 133.60 55025.15 88888.00 2011-07-19 00:39:09.750 200 12592.67 133.62 55025.18 88888.00 2011-07-19 00:39:09.875 200 12592.65 133.62 55025.18 88888.00 2011-07-19 00:39:10.000 200 12592.73 133.60 55025.18 88888.00 2011-07-19 00:39:10.125 200 12592.73 133.62 55025.18 88888.00 2011-07-19 00:39:10.250 200 12592.70 133.65 55025.15 88888.00 2011-07-19 00:39:10.375 200 12592.70 133.62 55025.12 88888.00 2011-07-19 00:39:10.500 200 12592.67 133.60 55025.12 88888.00 2011-07-19 00:39:10.625 200 12592.67 133.65 55025.15 88888.00 2011-07-19 00:39:10.750 200 12592.70 133.65 55025.18 88888.00 2011-07-19 00:39:10.875 200 12592.70 133.65 55025.20 88888.00 2011-07-19 00:39:11.000 200 12592.67 133.65 55025.18 88888.00 2011-07-19 00:39:11.125 200 12592.65 133.62 55025.18 88888.00 2011-07-19 00:39:11.250 200 12592.65 133.65 55025.18 88888.00 2011-07-19 00:39:11.375 200 12592.67 133.62 55025.18 88888.00 2011-07-19 00:39:11.500 200 12592.67 133.62 55025.15 88888.00 2011-07-19 00:39:11.625 200 12592.67 133.65 55025.18 88888.00 2011-07-19 00:39:11.750 200 12592.73 133.65 55025.18 88888.00 2011-07-19 00:39:11.875 200 12592.75 133.62 55025.15 88888.00 2011-07-19 00:39:12.000 200 12592.75 133.62 55025.15 88888.00 2011-07-19 00:39:12.125 200 12592.73 133.62 55025.15 88888.00 2011-07-19 00:39:12.250 200 12592.70 133.62 55025.15 88888.00 2011-07-19 00:39:12.375 200 12592.70 133.65 55025.15 88888.00 2011-07-19 00:39:12.500 200 12592.70 133.68 55025.15 88888.00 2011-07-19 00:39:12.625 200 12592.70 133.62 55025.15 88888.00 2011-07-19 00:39:12.750 200 12592.65 133.62 55025.15 88888.00 2011-07-19 00:39:12.875 200 12592.70 133.68 55025.18 88888.00 2011-07-19 00:39:13.000 200 12592.75 133.68 55025.18 88888.00 2011-07-19 00:39:13.125 200 12592.73 133.65 55025.18 88888.00 2011-07-19 00:39:13.250 200 12592.67 133.62 55025.15 88888.00 2011-07-19 00:39:13.375 200 12592.67 133.62 55025.15 88888.00 2011-07-19 00:39:13.500 200 12592.65 133.57 55025.10 88888.00 2011-07-19 00:39:13.625 200 12592.65 133.55 55025.12 88888.00 2011-07-19 00:39:13.750 200 12592.62 133.60 55025.10 88888.00 2011-07-19 00:39:13.875 200 12592.67 133.60 55025.12 88888.00 2011-07-19 00:39:14.000 200 12592.75 133.60 55025.12 88888.00 2011-07-19 00:39:14.125 200 12592.75 133.62 55025.12 88888.00 2011-07-19 00:39:14.250 200 12592.73 133.60 55025.15 88888.00 2011-07-19 00:39:14.375 200 12592.73 133.62 55025.15 88888.00 2011-07-19 00:39:14.500 200 12592.73 133.60 55025.12 88888.00 2011-07-19 00:39:14.625 200 12592.73 133.60 55025.12 88888.00 2011-07-19 00:39:14.750 200 12592.73 133.60 55025.15 88888.00 2011-07-19 00:39:14.875 200 12592.75 133.57 55025.10 88888.00 2011-07-19 00:39:15.000 200 12592.73 133.55 55025.10 88888.00 2011-07-19 00:39:15.125 200 12592.70 133.57 55025.12 88888.00 2011-07-19 00:39:15.250 200 12592.70 133.57 55025.15 88888.00 2011-07-19 00:39:15.375 200 12592.73 133.55 55025.12 88888.00 2011-07-19 00:39:15.500 200 12592.67 133.55 55025.12 88888.00 2011-07-19 00:39:15.625 200 12592.67 133.55 55025.10 88888.00 2011-07-19 00:39:15.750 200 12592.70 133.55 55025.12 88888.00 2011-07-19 00:39:15.875 200 12592.67 133.57 55025.12 88888.00 2011-07-19 00:39:16.000 200 12592.65 133.55 55025.15 88888.00 2011-07-19 00:39:16.125 200 12592.65 133.55 55025.12 88888.00 2011-07-19 00:39:16.250 200 12592.67 133.55 55025.12 88888.00 2011-07-19 00:39:16.375 200 12592.77 133.55 55025.15 88888.00 2011-07-19 00:39:16.500 200 12592.77 133.55 55025.12 88888.00 2011-07-19 00:39:16.625 200 12592.73 133.53 55025.12 88888.00 2011-07-19 00:39:16.750 200 12592.67 133.53 55025.12 88888.00 2011-07-19 00:39:16.875 200 12592.62 133.50 55025.12 88888.00 2011-07-19 00:39:17.000 200 12592.62 133.47 55025.12 88888.00 2011-07-19 00:39:17.125 200 12592.67 133.50 55025.15 88888.00 2011-07-19 00:39:17.250 200 12592.65 133.45 55025.15 88888.00 2011-07-19 00:39:17.375 200 12592.70 133.45 55025.12 88888.00 2011-07-19 00:39:17.500 200 12592.67 133.47 55025.12 88888.00 2011-07-19 00:39:17.625 200 12592.70 133.47 55025.15 88888.00 2011-07-19 00:39:17.750 200 12592.65 133.40 55025.12 88888.00 2011-07-19 00:39:17.875 200 12592.58 133.40 55025.12 88888.00 2011-07-19 00:39:18.000 200 12592.58 133.40 55025.12 88888.00 2011-07-19 00:39:18.125 200 12592.62 133.43 55025.12 88888.00 2011-07-19 00:39:18.250 200 12592.60 133.40 55025.10 88888.00 2011-07-19 00:39:18.375 200 12592.62 133.40 55025.10 88888.00 2011-07-19 00:39:18.500 200 12592.62 133.45 55025.10 88888.00 2011-07-19 00:39:18.625 200 12592.62 133.40 55025.12 88888.00 2011-07-19 00:39:18.750 200 12592.60 133.40 55025.15 88888.00 2011-07-19 00:39:18.875 200 12592.67 133.43 55025.18 88888.00 2011-07-19 00:39:19.000 200 12592.67 133.43 55025.18 88888.00 2011-07-19 00:39:19.125 200 12592.65 133.40 55025.12 88888.00 2011-07-19 00:39:19.250 200 12592.55 133.38 55025.10 88888.00 2011-07-19 00:39:19.375 200 12592.52 133.35 55025.12 88888.00 2011-07-19 00:39:19.500 200 12592.52 133.35 55025.15 88888.00 2011-07-19 00:39:19.625 200 12592.58 133.38 55025.12 88888.00 2011-07-19 00:39:19.750 200 12592.58 133.38 55025.15 88888.00 2011-07-19 00:39:19.875 200 12592.52 133.35 55025.18 88888.00 2011-07-19 00:39:20.000 200 12592.50 133.35 55025.15 88888.00 2011-07-19 00:39:20.125 200 12592.50 133.32 55025.15 88888.00 2011-07-19 00:39:20.250 200 12592.50 133.28 55025.18 88888.00 2011-07-19 00:39:20.375 200 12592.58 133.30 55025.18 88888.00 2011-07-19 00:39:20.500 200 12592.55 133.30 55025.18 88888.00 2011-07-19 00:39:20.625 200 12592.58 133.30 55025.15 88888.00 2011-07-19 00:39:20.750 200 12592.55 133.30 55025.15 88888.00 2011-07-19 00:39:20.875 200 12592.52 133.32 55025.15 88888.00 2011-07-19 00:39:21.000 200 12592.50 133.30 55025.15 88888.00 2011-07-19 00:39:21.125 200 12592.52 133.30 55025.18 88888.00 2011-07-19 00:39:21.250 200 12592.48 133.25 55025.18 88888.00 2011-07-19 00:39:21.375 200 12592.48 133.28 55025.18 88888.00 2011-07-19 00:39:21.500 200 12592.42 133.25 55025.18 88888.00 2011-07-19 00:39:21.625 200 12592.42 133.25 55025.18 88888.00 2011-07-19 00:39:21.750 200 12592.45 133.25 55025.20 88888.00 2011-07-19 00:39:21.875 200 12592.48 133.25 55025.20 88888.00 2011-07-19 00:39:22.000 200 12592.48 133.28 55025.18 88888.00 2011-07-19 00:39:22.125 200 12592.48 133.22 55025.18 88888.00 2011-07-19 00:39:22.250 200 12592.42 133.22 55025.18 88888.00 2011-07-19 00:39:22.375 200 12592.42 133.22 55025.20 88888.00 2011-07-19 00:39:22.500 200 12592.40 133.22 55025.18 88888.00 2011-07-19 00:39:22.625 200 12592.42 133.20 55025.18 88888.00 2011-07-19 00:39:22.750 200 12592.40 133.20 55025.18 88888.00 2011-07-19 00:39:22.875 200 12592.38 133.15 55025.18 88888.00 2011-07-19 00:39:23.000 200 12592.38 133.18 55025.18 88888.00 2011-07-19 00:39:23.125 200 12592.42 133.20 55025.18 88888.00 2011-07-19 00:39:23.250 200 12592.42 133.18 55025.20 88888.00 2011-07-19 00:39:23.375 200 12592.45 133.20 55025.20 88888.00 2011-07-19 00:39:23.500 200 12592.48 133.22 55025.22 88888.00 2011-07-19 00:39:23.625 200 12592.40 133.22 55025.25 88888.00 2011-07-19 00:39:23.750 200 12592.35 133.22 55025.25 88888.00 2011-07-19 00:39:23.875 200 12592.35 133.18 55025.25 88888.00 2011-07-19 00:39:24.000 200 12592.38 133.18 55025.25 88888.00 2011-07-19 00:39:24.125 200 12592.38 133.15 55025.22 88888.00 2011-07-19 00:39:24.250 200 12592.30 133.12 55025.22 88888.00 2011-07-19 00:39:24.375 200 12592.33 133.15 55025.22 88888.00 2011-07-19 00:39:24.500 200 12592.35 133.15 55025.25 88888.00 2011-07-19 00:39:24.625 200 12592.40 133.15 55025.25 88888.00 2011-07-19 00:39:24.750 200 12592.40 133.15 55025.28 88888.00 2011-07-19 00:39:24.875 200 12592.33 133.12 55025.25 88888.00 2011-07-19 00:39:25.000 200 12592.25 133.10 55025.22 88888.00 2011-07-19 00:39:25.125 200 12592.27 133.10 55025.22 88888.00 2011-07-19 00:39:25.250 200 12592.27 133.10 55025.20 88888.00 2011-07-19 00:39:25.375 200 12592.25 133.10 55025.22 88888.00 2011-07-19 00:39:25.500 200 12592.23 133.07 55025.25 88888.00 2011-07-19 00:39:25.625 200 12592.20 133.10 55025.22 88888.00 2011-07-19 00:39:25.750 200 12592.23 133.07 55025.22 88888.00 2011-07-19 00:39:25.875 200 12592.25 133.10 55025.22 88888.00 2011-07-19 00:39:26.000 200 12592.30 133.12 55025.25 88888.00 2011-07-19 00:39:26.125 200 12592.27 133.15 55025.28 88888.00 2011-07-19 00:39:26.250 200 12592.20 133.12 55025.28 88888.00 2011-07-19 00:39:26.375 200 12592.20 133.18 55025.28 88888.00 2011-07-19 00:39:26.500 200 12592.20 133.18 55025.25 88888.00 2011-07-19 00:39:26.625 200 12592.25 133.15 55025.25 88888.00 2011-07-19 00:39:26.750 200 12592.25 133.12 55025.28 88888.00 2011-07-19 00:39:26.875 200 12592.25 133.12 55025.30 88888.00 2011-07-19 00:39:27.000 200 12592.17 133.12 55025.30 88888.00 2011-07-19 00:39:27.125 200 12592.10 133.12 55025.30 88888.00 2011-07-19 00:39:27.250 200 12592.05 133.10 55025.30 88888.00 2011-07-19 00:39:27.375 200 12592.15 133.12 55025.30 88888.00 2011-07-19 00:39:27.500 200 12592.23 133.12 55025.28 88888.00 2011-07-19 00:39:27.625 200 12592.20 133.12 55025.28 88888.00 2011-07-19 00:39:27.750 200 12592.17 133.15 55025.25 88888.00 2011-07-19 00:39:27.875 200 12592.15 133.12 55025.28 88888.00 2011-07-19 00:39:28.000 200 12592.17 133.10 55025.28 88888.00 2011-07-19 00:39:28.125 200 12592.17 133.12 55025.28 88888.00 2011-07-19 00:39:28.250 200 12592.10 133.12 55025.30 88888.00 2011-07-19 00:39:28.375 200 12592.15 133.12 55025.28 88888.00 2011-07-19 00:39:28.500 200 12592.17 133.10 55025.28 88888.00 2011-07-19 00:39:28.625 200 12592.15 133.12 55025.30 88888.00 2011-07-19 00:39:28.750 200 12592.17 133.12 55025.30 88888.00 2011-07-19 00:39:28.875 200 12592.20 133.10 55025.28 88888.00 2011-07-19 00:39:29.000 200 12592.17 133.10 55025.25 88888.00 2011-07-19 00:39:29.125 200 12592.12 133.10 55025.28 88888.00 2011-07-19 00:39:29.250 200 12592.15 133.10 55025.30 88888.00 2011-07-19 00:39:29.375 200 12592.20 133.12 55025.30 88888.00 2011-07-19 00:39:29.500 200 12592.17 133.12 55025.30 88888.00 2011-07-19 00:39:29.625 200 12592.17 133.10 55025.28 88888.00 2011-07-19 00:39:29.750 200 12592.12 133.07 55025.28 88888.00 2011-07-19 00:39:29.875 200 12592.12 133.10 55025.30 88888.00 2011-07-19 00:39:30.000 200 12592.15 133.10 55025.30 88888.00 2011-07-19 00:39:30.125 200 12592.10 133.10 55025.30 88888.00 2011-07-19 00:39:30.250 200 12592.08 133.07 55025.30 88888.00 2011-07-19 00:39:30.375 200 12592.12 133.03 55025.30 88888.00 2011-07-19 00:39:30.500 200 12592.10 133.00 55025.30 88888.00 2011-07-19 00:39:30.625 200 12592.10 133.05 55025.30 88888.00 2011-07-19 00:39:30.750 200 12592.12 133.12 55025.30 88888.00 2011-07-19 00:39:30.875 200 12592.12 133.12 55025.28 88888.00 2011-07-19 00:39:31.000 200 12592.10 133.15 55025.25 88888.00 2011-07-19 00:39:31.125 200 12592.10 133.15 55025.28 88888.00 2011-07-19 00:39:31.250 200 12592.12 133.15 55025.30 88888.00 2011-07-19 00:39:31.375 200 12592.08 133.15 55025.28 88888.00 2011-07-19 00:39:31.500 200 12592.02 133.15 55025.28 88888.00 2011-07-19 00:39:31.625 200 12592.05 133.15 55025.28 88888.00 2011-07-19 00:39:31.750 200 12592.00 133.10 55025.28 88888.00 2011-07-19 00:39:31.875 200 12591.98 133.10 55025.25 88888.00 2011-07-19 00:39:32.000 200 12592.00 133.12 55025.25 88888.00 2011-07-19 00:39:32.125 200 12592.00 133.12 55025.25 88888.00 2011-07-19 00:39:32.250 200 12591.95 133.12 55025.28 88888.00 2011-07-19 00:39:32.375 200 12591.95 133.10 55025.25 88888.00 2011-07-19 00:39:32.500 200 12591.98 133.10 55025.25 88888.00 2011-07-19 00:39:32.625 200 12592.00 133.10 55025.20 88888.00 2011-07-19 00:39:32.750 200 12592.05 133.12 55025.22 88888.00 2011-07-19 00:39:32.875 200 12592.05 133.12 55025.25 88888.00 2011-07-19 00:39:33.000 200 12592.02 133.15 55025.22 88888.00 2011-07-19 00:39:33.125 200 12591.95 133.15 55025.25 88888.00 2011-07-19 00:39:33.250 200 12591.90 133.15 55025.28 88888.00 2011-07-19 00:39:33.375 200 12591.98 133.15 55025.28 88888.00 2011-07-19 00:39:33.500 200 12591.98 133.12 55025.28 88888.00 2011-07-19 00:39:33.625 200 12592.00 133.12 55025.28 88888.00 2011-07-19 00:39:33.750 200 12592.05 133.15 55025.25 88888.00 2011-07-19 00:39:33.875 200 12592.02 133.15 55025.25 88888.00 2011-07-19 00:39:34.000 200 12592.00 133.10 55025.25 88888.00 2011-07-19 00:39:34.125 200 12592.00 133.12 55025.25 88888.00 2011-07-19 00:39:34.250 200 12592.02 133.12 55025.25 88888.00 2011-07-19 00:39:34.375 200 12592.10 133.18 55025.25 88888.00 2011-07-19 00:39:34.500 200 12592.08 133.20 55025.28 88888.00 2011-07-19 00:39:34.625 200 12592.08 133.18 55025.25 88888.00 2011-07-19 00:39:34.750 200 12592.08 133.18 55025.28 88888.00 2011-07-19 00:39:34.875 200 12592.02 133.20 55025.28 88888.00 2011-07-19 00:39:35.000 200 12591.98 133.15 55025.25 88888.00 2011-07-19 00:39:35.125 200 12591.98 133.15 55025.22 88888.00 2011-07-19 00:39:35.250 200 12592.00 133.15 55025.22 88888.00 2011-07-19 00:39:35.375 200 12592.05 133.18 55025.20 88888.00 2011-07-19 00:39:35.500 200 12591.98 133.18 55025.20 88888.00 2011-07-19 00:39:35.625 200 12591.95 133.15 55025.22 88888.00 2011-07-19 00:39:35.750 200 12591.85 133.18 55025.22 88888.00 2011-07-19 00:39:35.875 200 12591.92 133.18 55025.25 88888.00 2011-07-19 00:39:36.000 200 12591.95 133.20 55025.22 88888.00 2011-07-19 00:39:36.125 200 12591.92 133.20 55025.25 88888.00 2011-07-19 00:39:36.250 200 12591.90 133.18 55025.28 88888.00 2011-07-19 00:39:36.375 200 12591.98 133.22 55025.28 88888.00 2011-07-19 00:39:36.500 200 12591.98 133.22 55025.25 88888.00 2011-07-19 00:39:36.625 200 12591.92 133.22 55025.28 88888.00 2011-07-19 00:39:36.750 200 12591.95 133.22 55025.28 88888.00 2011-07-19 00:39:36.875 200 12592.00 133.22 55025.28 88888.00 2011-07-19 00:39:37.000 200 12592.00 133.22 55025.32 88888.00 2011-07-19 00:39:37.125 200 12591.95 133.22 55025.32 88888.00 2011-07-19 00:39:37.250 200 12591.85 133.22 55025.30 88888.00 2011-07-19 00:39:37.375 200 12591.95 133.22 55025.30 88888.00 2011-07-19 00:39:37.500 200 12592.02 133.22 55025.25 88888.00 2011-07-19 00:39:37.625 200 12592.00 133.25 55025.22 88888.00 2011-07-19 00:39:37.750 200 12591.98 133.32 55025.28 88888.00 2011-07-19 00:39:37.875 200 12591.98 133.30 55025.25 88888.00 2011-07-19 00:39:38.000 200 12591.98 133.28 55025.22 88888.00 2011-07-19 00:39:38.125 200 12591.90 133.25 55025.22 88888.00 2011-07-19 00:39:38.250 200 12591.85 133.25 55025.28 88888.00 2011-07-19 00:39:38.375 200 12591.90 133.28 55025.25 88888.00 2011-07-19 00:39:38.500 200 12591.88 133.30 55025.30 88888.00 2011-07-19 00:39:38.625 200 12591.85 133.30 55025.28 88888.00 2011-07-19 00:39:38.750 200 12591.83 133.30 55025.28 88888.00 2011-07-19 00:39:38.875 200 12591.88 133.30 55025.28 88888.00 2011-07-19 00:39:39.000 200 12591.98 133.32 55025.28 88888.00 2011-07-19 00:39:39.125 200 12591.95 133.35 55025.28 88888.00 2011-07-19 00:39:39.250 200 12591.77 133.32 55025.28 88888.00 2011-07-19 00:39:39.375 200 12591.73 133.30 55025.25 88888.00 2011-07-19 00:39:39.500 200 12591.73 133.35 55025.30 88888.00 2011-07-19 00:39:39.625 200 12591.83 133.38 55025.30 88888.00 2011-07-19 00:39:39.750 200 12591.83 133.38 55025.28 88888.00 2011-07-19 00:39:39.875 200 12591.80 133.35 55025.28 88888.00 2011-07-19 00:39:40.000 200 12591.80 133.35 55025.25 88888.00 2011-07-19 00:39:40.125 200 12591.80 133.38 55025.28 88888.00 2011-07-19 00:39:40.250 200 12591.70 133.35 55025.28 88888.00 2011-07-19 00:39:40.375 200 12591.73 133.38 55025.28 88888.00 2011-07-19 00:39:40.500 200 12591.75 133.40 55025.25 88888.00 2011-07-19 00:39:40.625 200 12591.70 133.40 55025.25 88888.00 2011-07-19 00:39:40.750 200 12591.75 133.40 55025.25 88888.00 2011-07-19 00:39:40.875 200 12591.83 133.43 55025.28 88888.00 2011-07-19 00:39:41.000 200 12591.80 133.43 55025.25 88888.00 2011-07-19 00:39:41.125 200 12591.83 133.45 55025.25 88888.00 2011-07-19 00:39:41.250 200 12591.83 133.43 55025.28 88888.00 2011-07-19 00:39:41.375 200 12591.77 133.38 55025.28 88888.00 2011-07-19 00:39:41.500 200 12591.77 133.40 55025.25 88888.00 2011-07-19 00:39:41.625 200 12591.85 133.47 55025.25 88888.00 2011-07-19 00:39:41.750 200 12591.90 133.47 55025.28 88888.00 2011-07-19 00:39:41.875 200 12591.80 133.45 55025.25 88888.00 2011-07-19 00:39:42.000 200 12591.70 133.45 55025.25 88888.00 2011-07-19 00:39:42.125 200 12591.70 133.47 55025.28 88888.00 2011-07-19 00:39:42.250 200 12591.73 133.47 55025.30 88888.00 2011-07-19 00:39:42.375 200 12591.80 133.53 55025.28 88888.00 2011-07-19 00:39:42.500 200 12591.73 133.53 55025.28 88888.00 2011-07-19 00:39:42.625 200 12591.65 133.47 55025.25 88888.00 2011-07-19 00:39:42.750 200 12591.70 133.53 55025.28 88888.00 2011-07-19 00:39:42.875 200 12591.77 133.53 55025.28 88888.00 2011-07-19 00:39:43.000 200 12591.80 133.53 55025.25 88888.00 2011-07-19 00:39:43.125 200 12591.75 133.53 55025.28 88888.00 2011-07-19 00:39:43.250 200 12591.75 133.47 55025.30 88888.00 2011-07-19 00:39:43.375 200 12591.77 133.50 55025.25 88888.00 2011-07-19 00:39:43.500 200 12591.75 133.50 55025.25 88888.00 2011-07-19 00:39:43.625 200 12591.70 133.50 55025.22 88888.00 2011-07-19 00:39:43.750 200 12591.73 133.53 55025.22 88888.00 2011-07-19 00:39:43.875 200 12591.73 133.53 55025.22 88888.00 2011-07-19 00:39:44.000 200 12591.75 133.55 55025.22 88888.00 2011-07-19 00:39:44.125 200 12591.75 133.55 55025.28 88888.00 2011-07-19 00:39:44.250 200 12591.67 133.55 55025.28 88888.00 2011-07-19 00:39:44.375 200 12591.67 133.55 55025.30 88888.00 2011-07-19 00:39:44.500 200 12591.70 133.57 55025.30 88888.00 2011-07-19 00:39:44.625 200 12591.73 133.55 55025.28 88888.00 2011-07-19 00:39:44.750 200 12591.77 133.55 55025.28 88888.00 2011-07-19 00:39:44.875 200 12591.80 133.57 55025.25 88888.00 2011-07-19 00:39:45.000 200 12591.83 133.60 55025.25 88888.00 2011-07-19 00:39:45.125 200 12591.77 133.60 55025.25 88888.00 2011-07-19 00:39:45.250 200 12591.65 133.57 55025.25 88888.00 2011-07-19 00:39:45.375 200 12591.70 133.57 55025.25 88888.00 2011-07-19 00:39:45.500 200 12591.80 133.60 55025.22 88888.00 2011-07-19 00:39:45.625 200 12591.83 133.62 55025.25 88888.00 2011-07-19 00:39:45.750 200 12591.85 133.60 55025.25 88888.00 2011-07-19 00:39:45.875 200 12591.88 133.60 55025.28 88888.00 2011-07-19 00:39:46.000 200 12591.80 133.62 55025.25 88888.00 2011-07-19 00:39:46.125 200 12591.73 133.60 55025.25 88888.00 2011-07-19 00:39:46.250 200 12591.70 133.60 55025.28 88888.00 2011-07-19 00:39:46.375 200 12591.80 133.62 55025.25 88888.00 2011-07-19 00:39:46.500 200 12591.83 133.65 55025.25 88888.00 2011-07-19 00:39:46.625 200 12591.83 133.65 55025.25 88888.00 2011-07-19 00:39:46.750 200 12591.80 133.60 55025.25 88888.00 2011-07-19 00:39:46.875 200 12591.83 133.60 55025.25 88888.00 2011-07-19 00:39:47.000 200 12591.83 133.65 55025.22 88888.00 2011-07-19 00:39:47.125 200 12591.83 133.62 55025.20 88888.00 2011-07-19 00:39:47.250 200 12591.80 133.62 55025.22 88888.00 2011-07-19 00:39:47.375 200 12591.80 133.65 55025.22 88888.00 2011-07-19 00:39:47.500 200 12591.75 133.65 55025.25 88888.00 2011-07-19 00:39:47.625 200 12591.77 133.65 55025.22 88888.00 2011-07-19 00:39:47.750 200 12591.83 133.68 55025.25 88888.00 2011-07-19 00:39:47.875 200 12591.80 133.70 55025.25 88888.00 2011-07-19 00:39:48.000 200 12591.75 133.68 55025.25 88888.00 2011-07-19 00:39:48.125 200 12591.75 133.68 55025.28 88888.00 2011-07-19 00:39:48.250 200 12591.70 133.65 55025.28 88888.00 2011-07-19 00:39:48.375 200 12591.80 133.68 55025.25 88888.00 2011-07-19 00:39:48.500 200 12591.77 133.68 55025.25 88888.00 2011-07-19 00:39:48.625 200 12591.83 133.68 55025.28 88888.00 2011-07-19 00:39:48.750 200 12591.90 133.70 55025.28 88888.00 2011-07-19 00:39:48.875 200 12591.85 133.68 55025.25 88888.00 2011-07-19 00:39:49.000 200 12591.80 133.68 55025.22 88888.00 2011-07-19 00:39:49.125 200 12591.83 133.65 55025.25 88888.00 2011-07-19 00:39:49.250 200 12591.75 133.68 55025.22 88888.00 2011-07-19 00:39:49.375 200 12591.77 133.70 55025.22 88888.00 2011-07-19 00:39:49.500 200 12591.77 133.72 55025.25 88888.00 2011-07-19 00:39:49.625 200 12591.83 133.70 55025.22 88888.00 2011-07-19 00:39:49.750 200 12591.90 133.68 55025.22 88888.00 2011-07-19 00:39:49.875 200 12591.83 133.70 55025.22 88888.00 2011-07-19 00:39:50.000 200 12591.83 133.70 55025.20 88888.00 2011-07-19 00:39:50.125 200 12591.80 133.70 55025.22 88888.00 2011-07-19 00:39:50.250 200 12591.73 133.72 55025.20 88888.00 2011-07-19 00:39:50.375 200 12591.77 133.72 55025.22 88888.00 2011-07-19 00:39:50.500 200 12591.75 133.68 55025.20 88888.00 2011-07-19 00:39:50.625 200 12591.80 133.68 55025.20 88888.00 2011-07-19 00:39:50.750 200 12591.85 133.70 55025.20 88888.00 2011-07-19 00:39:50.875 200 12591.80 133.68 55025.18 88888.00 2011-07-19 00:39:51.000 200 12591.77 133.68 55025.20 88888.00 2011-07-19 00:39:51.125 200 12591.80 133.70 55025.22 88888.00 2011-07-19 00:39:51.250 200 12591.83 133.68 55025.20 88888.00 2011-07-19 00:39:51.375 200 12591.92 133.72 55025.20 88888.00 2011-07-19 00:39:51.500 200 12591.90 133.72 55025.22 88888.00 2011-07-19 00:39:51.625 200 12591.85 133.72 55025.22 88888.00 2011-07-19 00:39:51.750 200 12591.83 133.68 55025.22 88888.00 2011-07-19 00:39:51.875 200 12591.83 133.68 55025.22 88888.00 2011-07-19 00:39:52.000 200 12591.80 133.70 55025.22 88888.00 2011-07-19 00:39:52.125 200 12591.80 133.75 55025.25 88888.00 2011-07-19 00:39:52.250 200 12591.80 133.70 55025.22 88888.00 2011-07-19 00:39:52.375 200 12591.88 133.70 55025.22 88888.00 2011-07-19 00:39:52.500 200 12591.85 133.72 55025.25 88888.00 2011-07-19 00:39:52.625 200 12591.85 133.72 55025.25 88888.00 2011-07-19 00:39:52.750 200 12591.83 133.72 55025.22 88888.00 2011-07-19 00:39:52.875 200 12591.80 133.70 55025.22 88888.00 2011-07-19 00:39:53.000 200 12591.80 133.68 55025.22 88888.00 2011-07-19 00:39:53.125 200 12591.80 133.68 55025.22 88888.00 2011-07-19 00:39:53.250 200 12591.85 133.70 55025.20 88888.00 2011-07-19 00:39:53.375 200 12591.88 133.72 55025.22 88888.00 2011-07-19 00:39:53.500 200 12591.83 133.78 55025.22 88888.00 2011-07-19 00:39:53.625 200 12591.77 133.75 55025.25 88888.00 2011-07-19 00:39:53.750 200 12591.75 133.70 55025.25 88888.00 2011-07-19 00:39:53.875 200 12591.75 133.70 55025.22 88888.00 2011-07-19 00:39:54.000 200 12591.77 133.72 55025.22 88888.00 2011-07-19 00:39:54.125 200 12591.80 133.72 55025.22 88888.00 2011-07-19 00:39:54.250 200 12591.77 133.70 55025.25 88888.00 2011-07-19 00:39:54.375 200 12591.75 133.75 55025.25 88888.00 2011-07-19 00:39:54.500 200 12591.73 133.75 55025.22 88888.00 2011-07-19 00:39:54.625 200 12591.77 133.75 55025.25 88888.00 2011-07-19 00:39:54.750 200 12591.77 133.75 55025.25 88888.00 2011-07-19 00:39:54.875 200 12591.75 133.72 55025.25 88888.00 2011-07-19 00:39:55.000 200 12591.75 133.72 55025.25 88888.00 2011-07-19 00:39:55.125 200 12591.77 133.75 55025.25 88888.00 2011-07-19 00:39:55.250 200 12591.80 133.72 55025.25 88888.00 2011-07-19 00:39:55.375 200 12591.83 133.72 55025.22 88888.00 2011-07-19 00:39:55.500 200 12591.80 133.75 55025.22 88888.00 2011-07-19 00:39:55.625 200 12591.83 133.70 55025.25 88888.00 2011-07-19 00:39:55.750 200 12591.80 133.68 55025.22 88888.00 2011-07-19 00:39:55.875 200 12591.73 133.70 55025.22 88888.00 2011-07-19 00:39:56.000 200 12591.73 133.70 55025.22 88888.00 2011-07-19 00:39:56.125 200 12591.77 133.72 55025.22 88888.00 2011-07-19 00:39:56.250 200 12591.83 133.75 55025.25 88888.00 2011-07-19 00:39:56.375 200 12591.85 133.75 55025.28 88888.00 2011-07-19 00:39:56.500 200 12591.75 133.70 55025.25 88888.00 2011-07-19 00:39:56.625 200 12591.67 133.72 55025.22 88888.00 2011-07-19 00:39:56.750 200 12591.67 133.75 55025.25 88888.00 2011-07-19 00:39:56.875 200 12591.75 133.75 55025.22 88888.00 2011-07-19 00:39:57.000 200 12591.75 133.72 55025.22 88888.00 2011-07-19 00:39:57.125 200 12591.73 133.75 55025.25 88888.00 2011-07-19 00:39:57.250 200 12591.73 133.72 55025.22 88888.00 2011-07-19 00:39:57.375 200 12591.70 133.70 55025.22 88888.00 2011-07-19 00:39:57.500 200 12591.62 133.75 55025.25 88888.00 2011-07-19 00:39:57.625 200 12591.65 133.75 55025.20 88888.00 2011-07-19 00:39:57.750 200 12591.70 133.72 55025.20 88888.00 2011-07-19 00:39:57.875 200 12591.73 133.72 55025.22 88888.00 2011-07-19 00:39:58.000 200 12591.77 133.75 55025.22 88888.00 2011-07-19 00:39:58.125 200 12591.80 133.78 55025.25 88888.00 2011-07-19 00:39:58.250 200 12591.85 133.75 55025.22 88888.00 2011-07-19 00:39:58.375 200 12591.88 133.70 55025.22 88888.00 2011-07-19 00:39:58.500 200 12591.77 133.70 55025.25 88888.00 2011-07-19 00:39:58.625 200 12591.70 133.70 55025.25 88888.00 2011-07-19 00:39:58.750 200 12591.77 133.70 55025.25 88888.00 2011-07-19 00:39:58.875 200 12591.80 133.75 55025.28 88888.00 2011-07-19 00:39:59.000 200 12591.75 133.72 55025.28 88888.00 2011-07-19 00:39:59.125 200 12591.70 133.70 55025.25 88888.00 2011-07-19 00:39:59.250 200 12591.67 133.70 55025.25 88888.00 2011-07-19 00:39:59.375 200 12591.77 133.72 55025.25 88888.00 2011-07-19 00:39:59.500 200 12591.75 133.72 55025.25 88888.00 2011-07-19 00:39:59.625 200 12591.65 133.75 55025.28 88888.00 2011-07-19 00:39:59.750 200 12591.65 133.72 55025.28 88888.00 2011-07-19 00:39:59.875 200 12591.73 133.75 55025.28 88888.00 2011-07-19 00:40:00.000 200 12591.77 133.75 55025.28 88888.00 2011-07-19 00:40:00.125 200 12591.73 133.78 55025.30 88888.00 2011-07-19 00:40:00.250 200 12591.65 133.75 55025.32 88888.00 2011-07-19 00:40:00.375 200 12591.70 133.78 55025.32 88888.00 2011-07-19 00:40:00.500 200 12591.73 133.80 55025.32 88888.00 2011-07-19 00:40:00.625 200 12591.75 133.78 55025.30 88888.00 2011-07-19 00:40:00.750 200 12591.70 133.80 55025.30 88888.00 2011-07-19 00:40:00.875 200 12591.67 133.78 55025.32 88888.00 2011-07-19 00:40:01.000 200 12591.70 133.78 55025.28 88888.00 2011-07-19 00:40:01.125 200 12591.67 133.75 55025.25 88888.00 2011-07-19 00:40:01.250 200 12591.67 133.78 55025.28 88888.00 2011-07-19 00:40:01.375 200 12591.77 133.80 55025.30 88888.00 2011-07-19 00:40:01.500 200 12591.77 133.82 55025.30 88888.00 2011-07-19 00:40:01.625 200 12591.70 133.75 55025.25 88888.00 2011-07-19 00:40:01.750 200 12591.77 133.78 55025.25 88888.00 2011-07-19 00:40:01.875 200 12591.83 133.80 55025.25 88888.00 2011-07-19 00:40:02.000 200 12591.80 133.80 55025.22 88888.00 2011-07-19 00:40:02.125 200 12591.75 133.82 55025.25 88888.00 2011-07-19 00:40:02.250 200 12591.75 133.88 55025.30 88888.00 2011-07-19 00:40:02.375 200 12591.80 133.85 55025.28 88888.00 2011-07-19 00:40:02.500 200 12591.83 133.82 55025.28 88888.00 2011-07-19 00:40:02.625 200 12591.83 133.82 55025.28 88888.00 2011-07-19 00:40:02.750 200 12591.73 133.80 55025.28 88888.00 2011-07-19 00:40:02.875 200 12591.75 133.82 55025.30 88888.00 2011-07-19 00:40:03.000 200 12591.75 133.85 55025.28 88888.00 2011-07-19 00:40:03.125 200 12591.67 133.80 55025.28 88888.00 2011-07-19 00:40:03.250 200 12591.70 133.80 55025.30 88888.00 2011-07-19 00:40:03.375 200 12591.83 133.82 55025.35 88888.00 2011-07-19 00:40:03.500 200 12591.75 133.85 55025.35 88888.00 2011-07-19 00:40:03.625 200 12591.65 133.85 55025.30 88888.00 2011-07-19 00:40:03.750 200 12591.60 133.85 55025.30 88888.00 2011-07-19 00:40:03.875 200 12591.62 133.82 55025.30 88888.00 2011-07-19 00:40:04.000 200 12591.67 133.80 55025.30 88888.00 2011-07-19 00:40:04.125 200 12591.67 133.85 55025.32 88888.00 2011-07-19 00:40:04.250 200 12591.58 133.85 55025.35 88888.00 2011-07-19 00:40:04.375 200 12591.52 133.82 55025.30 88888.00 2011-07-19 00:40:04.500 200 12591.50 133.82 55025.32 88888.00 2011-07-19 00:40:04.625 200 12591.52 133.82 55025.30 88888.00 2011-07-19 00:40:04.750 200 12591.55 133.85 55025.30 88888.00 2011-07-19 00:40:04.875 200 12591.60 133.88 55025.35 88888.00 2011-07-19 00:40:05.000 200 12591.60 133.88 55025.32 88888.00 2011-07-19 00:40:05.125 200 12591.65 133.90 55025.30 88888.00 2011-07-19 00:40:05.250 200 12591.67 133.88 55025.32 88888.00 2011-07-19 00:40:05.375 200 12591.67 133.88 55025.30 88888.00 2011-07-19 00:40:05.500 200 12591.62 133.85 55025.30 88888.00 2011-07-19 00:40:05.625 200 12591.60 133.85 55025.30 88888.00 2011-07-19 00:40:05.750 200 12591.60 133.82 55025.30 88888.00 2011-07-19 00:40:05.875 200 12591.65 133.85 55025.30 88888.00 2011-07-19 00:40:06.000 200 12591.67 133.85 55025.30 88888.00 2011-07-19 00:40:06.125 200 12591.62 133.80 55025.32 88888.00 2011-07-19 00:40:06.250 200 12591.65 133.82 55025.32 88888.00 2011-07-19 00:40:06.375 200 12591.67 133.82 55025.28 88888.00 2011-07-19 00:40:06.500 200 12591.65 133.78 55025.30 88888.00 2011-07-19 00:40:06.625 200 12591.58 133.82 55025.32 88888.00 2011-07-19 00:40:06.750 200 12591.58 133.82 55025.35 88888.00 2011-07-19 00:40:06.875 200 12591.60 133.85 55025.35 88888.00 2011-07-19 00:40:07.000 200 12591.65 133.85 55025.35 88888.00 2011-07-19 00:40:07.125 200 12591.67 133.85 55025.32 88888.00 2011-07-19 00:40:07.250 200 12591.65 133.82 55025.30 88888.00 2011-07-19 00:40:07.375 200 12591.67 133.85 55025.32 88888.00 2011-07-19 00:40:07.500 200 12591.65 133.82 55025.32 88888.00 2011-07-19 00:40:07.625 200 12591.65 133.80 55025.32 88888.00 2011-07-19 00:40:07.750 200 12591.70 133.85 55025.32 88888.00 2011-07-19 00:40:07.875 200 12591.70 133.85 55025.32 88888.00 2011-07-19 00:40:08.000 200 12591.67 133.80 55025.30 88888.00 2011-07-19 00:40:08.125 200 12591.70 133.80 55025.30 88888.00 2011-07-19 00:40:08.250 200 12591.73 133.78 55025.32 88888.00 2011-07-19 00:40:08.375 200 12591.73 133.80 55025.32 88888.00 2011-07-19 00:40:08.500 200 12591.73 133.82 55025.30 88888.00 2011-07-19 00:40:08.625 200 12591.70 133.82 55025.32 88888.00 2011-07-19 00:40:08.750 200 12591.73 133.78 55025.32 88888.00 2011-07-19 00:40:08.875 200 12591.67 133.78 55025.30 88888.00 2011-07-19 00:40:09.000 200 12591.67 133.80 55025.32 88888.00 2011-07-19 00:40:09.125 200 12591.67 133.80 55025.32 88888.00 2011-07-19 00:40:09.250 200 12591.62 133.78 55025.32 88888.00 2011-07-19 00:40:09.375 200 12591.62 133.78 55025.32 88888.00 2011-07-19 00:40:09.500 200 12591.62 133.75 55025.32 88888.00 2011-07-19 00:40:09.625 200 12591.65 133.75 55025.32 88888.00 2011-07-19 00:40:09.750 200 12591.65 133.78 55025.35 88888.00 2011-07-19 00:40:09.875 200 12591.67 133.75 55025.32 88888.00 2011-07-19 00:40:10.000 200 12591.65 133.72 55025.30 88888.00 2011-07-19 00:40:10.125 200 12591.62 133.72 55025.30 88888.00 2011-07-19 00:40:10.250 200 12591.60 133.70 55025.32 88888.00 2011-07-19 00:40:10.375 200 12591.60 133.70 55025.32 88888.00 2011-07-19 00:40:10.500 200 12591.58 133.70 55025.32 88888.00 2011-07-19 00:40:10.625 200 12591.58 133.68 55025.32 88888.00 2011-07-19 00:40:10.750 200 12591.65 133.68 55025.30 88888.00 2011-07-19 00:40:10.875 200 12591.62 133.70 55025.30 88888.00 2011-07-19 00:40:11.000 200 12591.62 133.68 55025.30 88888.00 2011-07-19 00:40:11.125 200 12591.67 133.68 55025.30 88888.00 2011-07-19 00:40:11.250 200 12591.73 133.68 55025.35 88888.00 2011-07-19 00:40:11.375 200 12591.77 133.68 55025.35 88888.00 2011-07-19 00:40:11.500 200 12591.70 133.70 55025.35 88888.00 2011-07-19 00:40:11.625 200 12591.67 133.68 55025.32 88888.00 2011-07-19 00:40:11.750 200 12591.73 133.65 55025.35 88888.00 2011-07-19 00:40:11.875 200 12591.65 133.68 55025.35 88888.00 2011-07-19 00:40:12.000 200 12591.58 133.68 55025.38 88888.00 2011-07-19 00:40:12.125 200 12591.52 133.70 55025.35 88888.00 2011-07-19 00:40:12.250 200 12591.55 133.68 55025.32 88888.00 2011-07-19 00:40:12.375 200 12591.58 133.62 55025.30 88888.00 2011-07-19 00:40:12.500 200 12591.55 133.60 55025.32 88888.00 2011-07-19 00:40:12.625 200 12591.58 133.62 55025.35 88888.00 2011-07-19 00:40:12.750 200 12591.55 133.65 55025.40 88888.00 2011-07-19 00:40:12.875 200 12591.55 133.68 55025.38 88888.00 2011-07-19 00:40:13.000 200 12591.60 133.65 55025.32 88888.00 2011-07-19 00:40:13.125 200 12591.65 133.62 55025.35 88888.00 2011-07-19 00:40:13.250 200 12591.62 133.60 55025.35 88888.00 2011-07-19 00:40:13.375 200 12591.58 133.60 55025.38 88888.00 2011-07-19 00:40:13.500 200 12591.52 133.57 55025.35 88888.00 2011-07-19 00:40:13.625 200 12591.52 133.60 55025.38 88888.00 2011-07-19 00:40:13.750 200 12591.52 133.57 55025.35 88888.00 2011-07-19 00:40:13.875 200 12591.52 133.57 55025.32 88888.00 2011-07-19 00:40:14.000 200 12591.55 133.57 55025.32 88888.00 2011-07-19 00:40:14.125 200 12591.55 133.60 55025.35 88888.00 2011-07-19 00:40:14.250 200 12591.50 133.60 55025.35 88888.00 2011-07-19 00:40:14.375 200 12591.52 133.60 55025.38 88888.00 2011-07-19 00:40:14.500 200 12591.52 133.57 55025.38 88888.00 2011-07-19 00:40:14.625 200 12591.48 133.55 55025.35 88888.00 2011-07-19 00:40:14.750 200 12591.48 133.55 55025.35 88888.00 2011-07-19 00:40:14.875 200 12591.48 133.53 55025.35 88888.00 2011-07-19 00:40:15.000 200 12591.50 133.53 55025.32 88888.00 2011-07-19 00:40:15.125 200 12591.50 133.50 55025.35 88888.00 2011-07-19 00:40:15.250 200 12591.45 133.53 55025.38 88888.00 2011-07-19 00:40:15.375 200 12591.50 133.55 55025.35 88888.00 2011-07-19 00:40:15.500 200 12591.50 133.57 55025.38 88888.00 2011-07-19 00:40:15.625 200 12591.48 133.55 55025.38 88888.00 2011-07-19 00:40:15.750 200 12591.50 133.53 55025.38 88888.00 2011-07-19 00:40:15.875 200 12591.52 133.53 55025.38 88888.00 2011-07-19 00:40:16.000 200 12591.50 133.53 55025.38 88888.00 2011-07-19 00:40:16.125 200 12591.48 133.53 55025.38 88888.00 2011-07-19 00:40:16.250 200 12591.42 133.47 55025.38 88888.00 2011-07-19 00:40:16.375 200 12591.45 133.47 55025.35 88888.00 2011-07-19 00:40:16.500 200 12591.42 133.50 55025.35 88888.00 2011-07-19 00:40:16.625 200 12591.40 133.53 55025.32 88888.00 2011-07-19 00:40:16.750 200 12591.42 133.53 55025.32 88888.00 2011-07-19 00:40:16.875 200 12591.45 133.50 55025.32 88888.00 2011-07-19 00:40:17.000 200 12591.38 133.50 55025.30 88888.00 2011-07-19 00:40:17.125 200 12591.33 133.50 55025.30 88888.00 2011-07-19 00:40:17.250 200 12591.35 133.53 55025.35 88888.00 2011-07-19 00:40:17.375 200 12591.35 133.53 55025.35 88888.00 2011-07-19 00:40:17.500 200 12591.38 133.53 55025.32 88888.00 2011-07-19 00:40:17.625 200 12591.45 133.50 55025.32 88888.00 2011-07-19 00:40:17.750 200 12591.48 133.47 55025.35 88888.00 2011-07-19 00:40:17.875 200 12591.42 133.50 55025.35 88888.00 2011-07-19 00:40:18.000 200 12591.38 133.53 55025.32 88888.00 2011-07-19 00:40:18.125 200 12591.38 133.53 55025.35 88888.00 2011-07-19 00:40:18.250 200 12591.35 133.53 55025.38 88888.00 2011-07-19 00:40:18.375 200 12591.40 133.57 55025.40 88888.00 2011-07-19 00:40:18.500 200 12591.38 133.55 55025.38 88888.00 2011-07-19 00:40:18.625 200 12591.40 133.53 55025.35 88888.00 2011-07-19 00:40:18.750 200 12591.40 133.53 55025.35 88888.00 2011-07-19 00:40:18.875 200 12591.35 133.50 55025.32 88888.00 2011-07-19 00:40:19.000 200 12591.33 133.50 55025.35 88888.00 2011-07-19 00:40:19.125 200 12591.38 133.55 55025.38 88888.00 2011-07-19 00:40:19.250 200 12591.35 133.53 55025.40 88888.00 2011-07-19 00:40:19.375 200 12591.38 133.53 55025.38 88888.00 2011-07-19 00:40:19.500 200 12591.38 133.53 55025.38 88888.00 2011-07-19 00:40:19.625 200 12591.38 133.53 55025.35 88888.00 2011-07-19 00:40:19.750 200 12591.35 133.57 55025.40 88888.00 2011-07-19 00:40:19.875 200 12591.38 133.55 55025.40 88888.00 2011-07-19 00:40:20.000 200 12591.48 133.55 55025.40 88888.00 2011-07-19 00:40:20.125 200 12591.50 133.57 55025.40 88888.00 2011-07-19 00:40:20.250 200 12591.38 133.55 55025.38 88888.00 2011-07-19 00:40:20.375 200 12591.35 133.55 55025.38 88888.00 2011-07-19 00:40:20.500 200 12591.38 133.57 55025.35 88888.00 2011-07-19 00:40:20.625 200 12591.40 133.60 55025.38 88888.00 2011-07-19 00:40:20.750 200 12591.35 133.57 55025.35 88888.00 2011-07-19 00:40:20.875 200 12591.30 133.57 55025.32 88888.00 2011-07-19 00:40:21.000 200 12591.35 133.57 55025.32 88888.00 2011-07-19 00:40:21.125 200 12591.40 133.62 55025.38 88888.00 2011-07-19 00:40:21.250 200 12591.45 133.60 55025.40 88888.00 2011-07-19 00:40:21.375 200 12591.42 133.57 55025.38 88888.00 2011-07-19 00:40:21.500 200 12591.38 133.57 55025.38 88888.00 2011-07-19 00:40:21.625 200 12591.45 133.60 55025.38 88888.00 2011-07-19 00:40:21.750 200 12591.52 133.62 55025.38 88888.00 2011-07-19 00:40:21.875 200 12591.48 133.60 55025.38 88888.00 2011-07-19 00:40:22.000 200 12591.42 133.60 55025.35 88888.00 2011-07-19 00:40:22.125 200 12591.40 133.62 55025.38 88888.00 2011-07-19 00:40:22.250 200 12591.42 133.62 55025.38 88888.00 2011-07-19 00:40:22.375 200 12591.45 133.62 55025.38 88888.00 2011-07-19 00:40:22.500 200 12591.45 133.60 55025.35 88888.00 2011-07-19 00:40:22.625 200 12591.48 133.60 55025.35 88888.00 2011-07-19 00:40:22.750 200 12591.52 133.62 55025.35 88888.00 2011-07-19 00:40:22.875 200 12591.45 133.62 55025.35 88888.00 2011-07-19 00:40:23.000 200 12591.45 133.65 55025.32 88888.00 2011-07-19 00:40:23.125 200 12591.50 133.68 55025.35 88888.00 2011-07-19 00:40:23.250 200 12591.48 133.68 55025.35 88888.00 2011-07-19 00:40:23.375 200 12591.50 133.68 55025.35 88888.00 2011-07-19 00:40:23.500 200 12591.48 133.68 55025.35 88888.00 2011-07-19 00:40:23.625 200 12591.42 133.70 55025.35 88888.00 2011-07-19 00:40:23.750 200 12591.40 133.72 55025.35 88888.00 2011-07-19 00:40:23.875 200 12591.42 133.70 55025.35 88888.00 2011-07-19 00:40:24.000 200 12591.42 133.70 55025.35 88888.00 2011-07-19 00:40:24.125 200 12591.35 133.72 55025.35 88888.00 2011-07-19 00:40:24.250 200 12591.38 133.75 55025.40 88888.00 2011-07-19 00:40:24.375 200 12591.48 133.78 55025.40 88888.00 2011-07-19 00:40:24.500 200 12591.50 133.72 55025.38 88888.00 2011-07-19 00:40:24.625 200 12591.48 133.72 55025.38 88888.00 2011-07-19 00:40:24.750 200 12591.42 133.72 55025.40 88888.00 2011-07-19 00:40:24.875 200 12591.42 133.78 55025.40 88888.00 2011-07-19 00:40:25.000 200 12591.48 133.78 55025.38 88888.00 2011-07-19 00:40:25.125 200 12591.45 133.72 55025.38 88888.00 2011-07-19 00:40:25.250 200 12591.42 133.75 55025.40 88888.00 2011-07-19 00:40:25.375 200 12591.48 133.78 55025.35 88888.00 2011-07-19 00:40:25.500 200 12591.52 133.82 55025.35 88888.00 2011-07-19 00:40:25.625 200 12591.50 133.80 55025.38 88888.00 2011-07-19 00:40:25.750 200 12591.42 133.80 55025.40 88888.00 2011-07-19 00:40:25.875 200 12591.40 133.80 55025.38 88888.00 2011-07-19 00:40:26.000 200 12591.45 133.85 55025.38 88888.00 2011-07-19 00:40:26.125 200 12591.50 133.85 55025.40 88888.00 2011-07-19 00:40:26.250 200 12591.48 133.82 55025.38 88888.00 2011-07-19 00:40:26.375 200 12591.45 133.85 55025.35 88888.00 2011-07-19 00:40:26.500 200 12591.40 133.85 55025.38 88888.00 2011-07-19 00:40:26.625 200 12591.40 133.82 55025.35 88888.00 2011-07-19 00:40:26.750 200 12591.40 133.85 55025.38 88888.00 2011-07-19 00:40:26.875 200 12591.38 133.85 55025.38 88888.00 2011-07-19 00:40:27.000 200 12591.40 133.85 55025.35 88888.00 2011-07-19 00:40:27.125 200 12591.45 133.88 55025.35 88888.00 2011-07-19 00:40:27.250 200 12591.48 133.82 55025.35 88888.00 2011-07-19 00:40:27.375 200 12591.52 133.88 55025.40 88888.00 2011-07-19 00:40:27.500 200 12591.58 133.95 55025.45 88888.00 2011-07-19 00:40:27.625 200 12591.52 133.93 55025.43 88888.00 2011-07-19 00:40:27.750 200 12591.45 133.93 55025.40 88888.00 2011-07-19 00:40:27.875 200 12591.42 133.90 55025.38 88888.00 2011-07-19 00:40:28.000 200 12591.40 133.88 55025.35 88888.00 2011-07-19 00:40:28.125 200 12591.42 133.90 55025.40 88888.00 2011-07-19 00:40:28.250 200 12591.40 133.90 55025.43 88888.00 2011-07-19 00:40:28.375 200 12591.45 133.95 55025.43 88888.00 2011-07-19 00:40:28.500 200 12591.48 133.93 55025.40 88888.00 2011-07-19 00:40:28.625 200 12591.50 133.93 55025.40 88888.00 2011-07-19 00:40:28.750 200 12591.45 133.95 55025.40 88888.00 2011-07-19 00:40:28.875 200 12591.48 133.95 55025.43 88888.00 2011-07-19 00:40:29.000 200 12591.48 133.97 55025.43 88888.00 2011-07-19 00:40:29.125 200 12591.50 133.95 55025.40 88888.00 2011-07-19 00:40:29.250 200 12591.48 133.93 55025.38 88888.00 2011-07-19 00:40:29.375 200 12591.48 133.93 55025.35 88888.00 2011-07-19 00:40:29.500 200 12591.42 133.95 55025.38 88888.00 2011-07-19 00:40:29.625 200 12591.45 133.93 55025.40 88888.00 2011-07-19 00:40:29.750 200 12591.42 133.95 55025.43 88888.00 2011-07-19 00:40:29.875 200 12591.38 133.95 55025.40 88888.00 2011-07-19 00:40:30.000 200 12591.35 133.95 55025.38 88888.00 2011-07-19 00:40:30.125 200 12591.35 133.95 55025.43 88888.00 2011-07-19 00:40:30.250 200 12591.33 133.90 55025.40 88888.00 2011-07-19 00:40:30.375 200 12591.42 133.93 55025.38 88888.00 2011-07-19 00:40:30.500 200 12591.50 133.95 55025.38 88888.00 2011-07-19 00:40:30.625 200 12591.48 133.95 55025.38 88888.00 2011-07-19 00:40:30.750 200 12591.48 133.97 55025.40 88888.00 2011-07-19 00:40:30.875 200 12591.50 134.00 55025.38 88888.00 2011-07-19 00:40:31.000 200 12591.52 134.00 55025.38 88888.00 2011-07-19 00:40:31.125 200 12591.52 133.95 55025.38 88888.00 2011-07-19 00:40:31.250 200 12591.45 133.90 55025.35 88888.00 2011-07-19 00:40:31.375 200 12591.50 133.97 55025.40 88888.00 2011-07-19 00:40:31.500 200 12591.50 134.03 55025.40 88888.00 2011-07-19 00:40:31.625 200 12591.50 134.00 55025.38 88888.00 2011-07-19 00:40:31.750 200 12591.50 133.95 55025.35 88888.00 2011-07-19 00:40:31.875 200 12591.58 134.00 55025.38 88888.00 2011-07-19 00:40:32.000 200 12591.52 134.05 55025.38 88888.00 2011-07-19 00:40:32.125 200 12591.50 134.07 55025.40 88888.00 2011-07-19 00:40:32.250 200 12591.45 134.00 55025.40 88888.00 2011-07-19 00:40:32.375 200 12591.45 134.03 55025.40 88888.00 2011-07-19 00:40:32.500 200 12591.42 134.00 55025.40 88888.00 2011-07-19 00:40:32.625 200 12591.42 134.03 55025.40 88888.00 2011-07-19 00:40:32.750 200 12591.45 134.00 55025.40 88888.00 2011-07-19 00:40:32.875 200 12591.48 134.00 55025.38 88888.00 2011-07-19 00:40:33.000 200 12591.50 133.97 55025.38 88888.00 2011-07-19 00:40:33.125 200 12591.45 134.00 55025.40 88888.00 2011-07-19 00:40:33.250 200 12591.38 133.97 55025.40 88888.00 2011-07-19 00:40:33.375 200 12591.40 134.00 55025.40 88888.00 2011-07-19 00:40:33.500 200 12591.45 134.05 55025.43 88888.00 2011-07-19 00:40:33.625 200 12591.50 134.05 55025.43 88888.00 2011-07-19 00:40:33.750 200 12591.48 134.05 55025.40 88888.00 2011-07-19 00:40:33.875 200 12591.45 134.00 55025.38 88888.00 2011-07-19 00:40:34.000 200 12591.52 134.00 55025.38 88888.00 2011-07-19 00:40:34.125 200 12591.52 134.03 55025.40 88888.00 2011-07-19 00:40:34.250 200 12591.50 134.03 55025.43 88888.00 2011-07-19 00:40:34.375 200 12591.48 134.05 55025.45 88888.00 2011-07-19 00:40:34.500 200 12591.48 134.05 55025.43 88888.00 2011-07-19 00:40:34.625 200 12591.52 134.05 55025.43 88888.00 2011-07-19 00:40:34.750 200 12591.52 134.00 55025.40 88888.00 2011-07-19 00:40:34.875 200 12591.50 134.03 55025.43 88888.00 2011-07-19 00:40:35.000 200 12591.50 134.07 55025.40 88888.00 2011-07-19 00:40:35.125 200 12591.48 134.10 55025.43 88888.00 2011-07-19 00:40:35.250 200 12591.52 134.05 55025.40 88888.00 2011-07-19 00:40:35.375 200 12591.55 134.05 55025.40 88888.00 2011-07-19 00:40:35.500 200 12591.52 134.03 55025.43 88888.00 2011-07-19 00:40:35.625 200 12591.48 134.05 55025.45 88888.00 2011-07-19 00:40:35.750 200 12591.50 134.05 55025.45 88888.00 2011-07-19 00:40:35.875 200 12591.55 134.10 55025.47 88888.00 2011-07-19 00:40:36.000 200 12591.55 134.12 55025.47 88888.00 2011-07-19 00:40:36.125 200 12591.48 134.10 55025.47 88888.00 2011-07-19 00:40:36.250 200 12591.40 134.05 55025.47 88888.00 2011-07-19 00:40:36.375 200 12591.48 134.05 55025.45 88888.00 2011-07-19 00:40:36.500 200 12591.58 134.10 55025.47 88888.00 2011-07-19 00:40:36.625 200 12591.55 134.07 55025.47 88888.00 2011-07-19 00:40:36.750 200 12591.45 134.10 55025.45 88888.00 2011-07-19 00:40:36.875 200 12591.42 134.10 55025.45 88888.00 2011-07-19 00:40:37.000 200 12591.45 134.10 55025.40 88888.00 2011-07-19 00:40:37.125 200 12591.48 134.07 55025.43 88888.00 2011-07-19 00:40:37.250 200 12591.40 134.05 55025.45 88888.00 2011-07-19 00:40:37.375 200 12591.42 134.10 55025.47 88888.00 2011-07-19 00:40:37.500 200 12591.38 134.10 55025.47 88888.00 2011-07-19 00:40:37.625 200 12591.38 134.10 55025.43 88888.00 2011-07-19 00:40:37.750 200 12591.40 134.10 55025.40 88888.00 2011-07-19 00:40:37.875 200 12591.42 134.07 55025.38 88888.00 2011-07-19 00:40:38.000 200 12591.48 134.05 55025.40 88888.00 2011-07-19 00:40:38.125 200 12591.50 134.15 55025.45 88888.00 2011-07-19 00:40:38.250 200 12591.45 134.12 55025.47 88888.00 2011-07-19 00:40:38.375 200 12591.50 134.15 55025.45 88888.00 2011-07-19 00:40:38.500 200 12591.50 134.12 55025.43 88888.00 2011-07-19 00:40:38.625 200 12591.50 134.12 55025.43 88888.00 2011-07-19 00:40:38.750 200 12591.60 134.12 55025.45 88888.00 2011-07-19 00:40:38.875 200 12591.60 134.15 55025.45 88888.00 2011-07-19 00:40:39.000 200 12591.60 134.18 55025.40 88888.00 2011-07-19 00:40:39.125 200 12591.52 134.15 55025.40 88888.00 2011-07-19 00:40:39.250 200 12591.48 134.15 55025.43 88888.00 2011-07-19 00:40:39.375 200 12591.58 134.18 55025.43 88888.00 2011-07-19 00:40:39.500 200 12591.52 134.20 55025.40 88888.00 2011-07-19 00:40:39.625 200 12591.48 134.18 55025.43 88888.00 2011-07-19 00:40:39.750 200 12591.45 134.20 55025.43 88888.00 2011-07-19 00:40:39.875 200 12591.48 134.20 55025.45 88888.00 2011-07-19 00:40:40.000 200 12591.52 134.18 55025.45 88888.00 2011-07-19 00:40:40.125 200 12591.58 134.18 55025.47 88888.00 2011-07-19 00:40:40.250 200 12591.52 134.15 55025.45 88888.00 2011-07-19 00:40:40.375 200 12591.55 134.12 55025.43 88888.00 2011-07-19 00:40:40.500 200 12591.55 134.12 55025.43 88888.00 2011-07-19 00:40:40.625 200 12591.55 134.18 55025.47 88888.00 2011-07-19 00:40:40.750 200 12591.55 134.18 55025.45 88888.00 2011-07-19 00:40:40.875 200 12591.55 134.15 55025.47 88888.00 2011-07-19 00:40:41.000 200 12591.58 134.12 55025.45 88888.00 2011-07-19 00:40:41.125 200 12591.55 134.10 55025.47 88888.00 2011-07-19 00:40:41.250 200 12591.52 134.10 55025.45 88888.00 2011-07-19 00:40:41.375 200 12591.52 134.10 55025.45 88888.00 2011-07-19 00:40:41.500 200 12591.52 134.12 55025.43 88888.00 2011-07-19 00:40:41.625 200 12591.55 134.15 55025.45 88888.00 2011-07-19 00:40:41.750 200 12591.58 134.20 55025.45 88888.00 2011-07-19 00:40:41.875 200 12591.52 134.20 55025.47 88888.00 2011-07-19 00:40:42.000 200 12591.60 134.15 55025.45 88888.00 2011-07-19 00:40:42.125 200 12591.60 134.10 55025.45 88888.00 2011-07-19 00:40:42.250 200 12591.52 134.12 55025.43 88888.00 2011-07-19 00:40:42.375 200 12591.58 134.12 55025.40 88888.00 2011-07-19 00:40:42.500 200 12591.65 134.12 55025.43 88888.00 2011-07-19 00:40:42.625 200 12591.62 134.12 55025.45 88888.00 2011-07-19 00:40:42.750 200 12591.60 134.10 55025.43 88888.00 2011-07-19 00:40:42.875 200 12591.60 134.15 55025.40 88888.00 2011-07-19 00:40:43.000 200 12591.62 134.15 55025.40 88888.00 2011-07-19 00:40:43.125 200 12591.62 134.15 55025.45 88888.00 2011-07-19 00:40:43.250 200 12591.58 134.15 55025.45 88888.00 2011-07-19 00:40:43.375 200 12591.58 134.15 55025.43 88888.00 2011-07-19 00:40:43.500 200 12591.55 134.15 55025.40 88888.00 2011-07-19 00:40:43.625 200 12591.50 134.12 55025.43 88888.00 2011-07-19 00:40:43.750 200 12591.48 134.12 55025.43 88888.00 2011-07-19 00:40:43.875 200 12591.42 134.07 55025.40 88888.00 2011-07-19 00:40:44.000 200 12591.48 134.07 55025.40 88888.00 2011-07-19 00:40:44.125 200 12591.50 134.10 55025.45 88888.00 2011-07-19 00:40:44.250 200 12591.60 134.12 55025.47 88888.00 2011-07-19 00:40:44.375 200 12591.70 134.12 55025.47 88888.00 2011-07-19 00:40:44.500 200 12591.65 134.12 55025.45 88888.00 2011-07-19 00:40:44.625 200 12591.60 134.10 55025.45 88888.00 2011-07-19 00:40:44.750 200 12591.62 134.12 55025.43 88888.00 2011-07-19 00:40:44.875 200 12591.67 134.10 55025.43 88888.00 2011-07-19 00:40:45.000 200 12591.70 134.10 55025.43 88888.00 2011-07-19 00:40:45.125 200 12591.67 134.07 55025.40 88888.00 2011-07-19 00:40:45.250 200 12591.55 134.05 55025.43 88888.00 2011-07-19 00:40:45.375 200 12591.60 134.07 55025.43 88888.00 2011-07-19 00:40:45.500 200 12591.60 134.10 55025.45 88888.00 2011-07-19 00:40:45.625 200 12591.55 134.07 55025.43 88888.00 2011-07-19 00:40:45.750 200 12591.55 134.07 55025.45 88888.00 2011-07-19 00:40:45.875 200 12591.58 134.07 55025.47 88888.00 2011-07-19 00:40:46.000 200 12591.58 134.05 55025.45 88888.00 2011-07-19 00:40:46.125 200 12591.58 134.03 55025.43 88888.00 2011-07-19 00:40:46.250 200 12591.55 134.00 55025.43 88888.00 2011-07-19 00:40:46.375 200 12591.55 134.00 55025.40 88888.00 2011-07-19 00:40:46.500 200 12591.55 134.00 55025.40 88888.00 2011-07-19 00:40:46.625 200 12591.62 134.00 55025.40 88888.00 2011-07-19 00:40:46.750 200 12591.65 134.03 55025.43 88888.00 2011-07-19 00:40:46.875 200 12591.55 134.03 55025.43 88888.00 2011-07-19 00:40:47.000 200 12591.55 134.03 55025.38 88888.00 2011-07-19 00:40:47.125 200 12591.62 134.00 55025.40 88888.00 2011-07-19 00:40:47.250 200 12591.65 134.03 55025.45 88888.00 2011-07-19 00:40:47.375 200 12591.62 134.00 55025.43 88888.00 2011-07-19 00:40:47.500 200 12591.60 133.97 55025.40 88888.00 2011-07-19 00:40:47.625 200 12591.62 133.97 55025.40 88888.00 2011-07-19 00:40:47.750 200 12591.65 133.97 55025.40 88888.00 2011-07-19 00:40:47.875 200 12591.70 133.97 55025.40 88888.00 2011-07-19 00:40:48.000 200 12591.67 133.97 55025.40 88888.00 2011-07-19 00:40:48.125 200 12591.65 133.95 55025.40 88888.00 2011-07-19 00:40:48.250 200 12591.65 133.93 55025.40 88888.00 2011-07-19 00:40:48.375 200 12591.75 133.95 55025.43 88888.00 2011-07-19 00:40:48.500 200 12591.75 133.95 55025.43 88888.00 2011-07-19 00:40:48.625 200 12591.70 133.95 55025.45 88888.00 2011-07-19 00:40:48.750 200 12591.70 133.95 55025.43 88888.00 2011-07-19 00:40:48.875 200 12591.67 133.93 55025.43 88888.00 2011-07-19 00:40:49.000 200 12591.67 133.93 55025.43 88888.00 2011-07-19 00:40:49.125 200 12591.70 133.90 55025.43 88888.00 2011-07-19 00:40:49.250 200 12591.75 133.85 55025.43 88888.00 2011-07-19 00:40:49.375 200 12591.75 133.82 55025.43 88888.00 2011-07-19 00:40:49.500 200 12591.75 133.88 55025.43 88888.00 2011-07-19 00:40:49.625 200 12591.75 133.88 55025.43 88888.00 2011-07-19 00:40:49.750 200 12591.75 133.85 55025.40 88888.00 2011-07-19 00:40:49.875 200 12591.73 133.80 55025.40 88888.00 2011-07-19 00:40:50.000 200 12591.67 133.80 55025.38 88888.00 2011-07-19 00:40:50.125 200 12591.67 133.82 55025.40 88888.00 2011-07-19 00:40:50.250 200 12591.70 133.80 55025.43 88888.00 2011-07-19 00:40:50.375 200 12591.80 133.82 55025.43 88888.00 2011-07-19 00:40:50.500 200 12591.77 133.78 55025.40 88888.00 2011-07-19 00:40:50.625 200 12591.73 133.78 55025.40 88888.00 2011-07-19 00:40:50.750 200 12591.67 133.78 55025.40 88888.00 2011-07-19 00:40:50.875 200 12591.67 133.80 55025.43 88888.00 2011-07-19 00:40:51.000 200 12591.67 133.78 55025.43 88888.00 2011-07-19 00:40:51.125 200 12591.70 133.78 55025.40 88888.00 2011-07-19 00:40:51.250 200 12591.65 133.70 55025.43 88888.00 2011-07-19 00:40:51.375 200 12591.73 133.75 55025.45 88888.00 2011-07-19 00:40:51.500 200 12591.75 133.75 55025.43 88888.00 2011-07-19 00:40:51.625 200 12591.75 133.72 55025.43 88888.00 2011-07-19 00:40:51.750 200 12591.80 133.72 55025.43 88888.00 2011-07-19 00:40:51.875 200 12591.80 133.72 55025.40 88888.00 2011-07-19 00:40:52.000 200 12591.70 133.70 55025.40 88888.00 2011-07-19 00:40:52.125 200 12591.65 133.70 55025.43 88888.00 2011-07-19 00:40:52.250 200 12591.62 133.68 55025.43 88888.00 2011-07-19 00:40:52.375 200 12591.65 133.65 55025.38 88888.00 2011-07-19 00:40:52.500 200 12591.65 133.68 55025.38 88888.00 2011-07-19 00:40:52.625 200 12591.67 133.65 55025.38 88888.00 2011-07-19 00:40:52.750 200 12591.75 133.65 55025.40 88888.00 2011-07-19 00:40:52.875 200 12591.75 133.62 55025.40 88888.00 2011-07-19 00:40:53.000 200 12591.70 133.65 55025.40 88888.00 2011-07-19 00:40:53.125 200 12591.67 133.60 55025.40 88888.00 2011-07-19 00:40:53.250 200 12591.67 133.57 55025.43 88888.00 2011-07-19 00:40:53.375 200 12591.77 133.60 55025.40 88888.00 2011-07-19 00:40:53.500 200 12591.77 133.62 55025.43 88888.00 2011-07-19 00:40:53.625 200 12591.70 133.62 55025.40 88888.00 2011-07-19 00:40:53.750 200 12591.70 133.60 55025.38 88888.00 2011-07-19 00:40:53.875 200 12591.70 133.57 55025.38 88888.00 2011-07-19 00:40:54.000 200 12591.67 133.57 55025.35 88888.00 2011-07-19 00:40:54.125 200 12591.67 133.55 55025.38 88888.00 2011-07-19 00:40:54.250 200 12591.70 133.57 55025.40 88888.00 2011-07-19 00:40:54.375 200 12591.80 133.60 55025.43 88888.00 2011-07-19 00:40:54.500 200 12591.77 133.60 55025.43 88888.00 2011-07-19 00:40:54.625 200 12591.73 133.60 55025.40 88888.00 2011-07-19 00:40:54.750 200 12591.73 133.60 55025.40 88888.00 2011-07-19 00:40:54.875 200 12591.77 133.60 55025.43 88888.00 2011-07-19 00:40:55.000 200 12591.83 133.57 55025.40 88888.00 2011-07-19 00:40:55.125 200 12591.80 133.57 55025.43 88888.00 2011-07-19 00:40:55.250 200 12591.77 133.53 55025.43 88888.00 2011-07-19 00:40:55.375 200 12591.80 133.57 55025.40 88888.00 2011-07-19 00:40:55.500 200 12591.77 133.57 55025.40 88888.00 2011-07-19 00:40:55.625 200 12591.80 133.55 55025.40 88888.00 2011-07-19 00:40:55.750 200 12591.80 133.57 55025.40 88888.00 2011-07-19 00:40:55.875 200 12591.75 133.57 55025.40 88888.00 2011-07-19 00:40:56.000 200 12591.73 133.53 55025.38 88888.00 2011-07-19 00:40:56.125 200 12591.73 133.53 55025.35 88888.00 2011-07-19 00:40:56.250 200 12591.80 133.53 55025.40 88888.00 2011-07-19 00:40:56.375 200 12591.90 133.55 55025.40 88888.00 2011-07-19 00:40:56.500 200 12591.88 133.53 55025.40 88888.00 2011-07-19 00:40:56.625 200 12591.85 133.53 55025.40 88888.00 2011-07-19 00:40:56.750 200 12591.80 133.55 55025.38 88888.00 2011-07-19 00:40:56.875 200 12591.73 133.53 55025.38 88888.00 2011-07-19 00:40:57.000 200 12591.75 133.53 55025.40 88888.00 2011-07-19 00:40:57.125 200 12591.77 133.53 55025.40 88888.00 2011-07-19 00:40:57.250 200 12591.80 133.50 55025.38 88888.00 2011-07-19 00:40:57.375 200 12591.83 133.53 55025.40 88888.00 2011-07-19 00:40:57.500 200 12591.77 133.55 55025.43 88888.00 2011-07-19 00:40:57.625 200 12591.80 133.53 55025.40 88888.00 2011-07-19 00:40:57.750 200 12591.85 133.53 55025.43 88888.00 2011-07-19 00:40:57.875 200 12591.90 133.55 55025.43 88888.00 2011-07-19 00:40:58.000 200 12591.90 133.53 55025.40 88888.00 2011-07-19 00:40:58.125 200 12591.85 133.47 55025.40 88888.00 2011-07-19 00:40:58.250 200 12591.77 133.50 55025.40 88888.00 2011-07-19 00:40:58.375 200 12591.75 133.47 55025.40 88888.00 2011-07-19 00:40:58.500 200 12591.75 133.47 55025.38 88888.00 2011-07-19 00:40:58.625 200 12591.80 133.47 55025.35 88888.00 2011-07-19 00:40:58.750 200 12591.85 133.47 55025.35 88888.00 2011-07-19 00:40:58.875 200 12591.88 133.47 55025.38 88888.00 2011-07-19 00:40:59.000 200 12591.85 133.47 55025.35 88888.00 2011-07-19 00:40:59.125 200 12591.83 133.50 55025.35 88888.00 2011-07-19 00:40:59.250 200 12591.75 133.47 55025.32 88888.00 2011-07-19 00:40:59.375 200 12591.73 133.47 55025.32 88888.00 2011-07-19 00:40:59.500 200 12591.73 133.50 55025.35 88888.00 2011-07-19 00:40:59.625 200 12591.75 133.50 55025.38 88888.00 2011-07-19 00:40:59.750 200 12591.73 133.45 55025.35 88888.00 2011-07-19 00:40:59.875 200 12591.73 133.45 55025.38 88888.00 2011-07-19 00:41:00.000 200 12591.75 133.50 55025.38 88888.00 2011-07-19 00:41:00.125 200 12591.73 133.53 55025.38 88888.00 2011-07-19 00:41:00.250 200 12591.70 133.45 55025.38 88888.00 2011-07-19 00:41:00.375 200 12591.77 133.47 55025.38 88888.00 2011-07-19 00:41:00.500 200 12591.75 133.47 55025.38 88888.00 2011-07-19 00:41:00.625 200 12591.75 133.50 55025.38 88888.00 2011-07-19 00:41:00.750 200 12591.83 133.53 55025.38 88888.00 2011-07-19 00:41:00.875 200 12591.83 133.47 55025.35 88888.00 2011-07-19 00:41:01.000 200 12591.80 133.47 55025.38 88888.00 2011-07-19 00:41:01.125 200 12591.83 133.50 55025.35 88888.00 2011-07-19 00:41:01.250 200 12591.75 133.47 55025.35 88888.00 2011-07-19 00:41:01.375 200 12591.80 133.47 55025.35 88888.00 2011-07-19 00:41:01.500 200 12591.88 133.45 55025.32 88888.00 2011-07-19 00:41:01.625 200 12591.85 133.53 55025.35 88888.00 2011-07-19 00:41:01.750 200 12591.77 133.50 55025.35 88888.00 2011-07-19 00:41:01.875 200 12591.77 133.50 55025.32 88888.00 2011-07-19 00:41:02.000 200 12591.83 133.47 55025.30 88888.00 2011-07-19 00:41:02.125 200 12591.85 133.50 55025.32 88888.00 2011-07-19 00:41:02.250 200 12591.88 133.50 55025.40 88888.00 2011-07-19 00:41:02.375 200 12591.88 133.53 55025.38 88888.00 2011-07-19 00:41:02.500 200 12591.85 133.47 55025.35 88888.00 2011-07-19 00:41:02.625 200 12591.80 133.45 55025.35 88888.00 2011-07-19 00:41:02.750 200 12591.83 133.45 55025.35 88888.00 2011-07-19 00:41:02.875 200 12591.88 133.47 55025.35 88888.00 2011-07-19 00:41:03.000 200 12591.88 133.50 55025.35 88888.00 2011-07-19 00:41:03.125 200 12591.92 133.53 55025.35 88888.00 2011-07-19 00:41:03.250 200 12591.90 133.50 55025.32 88888.00 2011-07-19 00:41:03.375 200 12591.88 133.47 55025.32 88888.00 2011-07-19 00:41:03.500 200 12591.88 133.50 55025.38 88888.00 2011-07-19 00:41:03.625 200 12591.95 133.47 55025.38 88888.00 2011-07-19 00:41:03.750 200 12591.95 133.50 55025.32 88888.00 2011-07-19 00:41:03.875 200 12591.92 133.53 55025.32 88888.00 2011-07-19 00:41:04.000 200 12592.00 133.53 55025.35 88888.00 2011-07-19 00:41:04.125 200 12592.02 133.53 55025.35 88888.00 2011-07-19 00:41:04.250 200 12591.92 133.50 55025.35 88888.00 2011-07-19 00:41:04.375 200 12591.92 133.50 55025.30 88888.00 2011-07-19 00:41:04.500 200 12591.95 133.47 55025.30 88888.00 2011-07-19 00:41:04.625 200 12592.02 133.50 55025.30 88888.00 2011-07-19 00:41:04.750 200 12592.05 133.50 55025.32 88888.00 2011-07-19 00:41:04.875 200 12591.98 133.50 55025.30 88888.00 2011-07-19 00:41:05.000 200 12591.98 133.50 55025.30 88888.00 2011-07-19 00:41:05.125 200 12591.98 133.50 55025.32 88888.00 2011-07-19 00:41:05.250 200 12591.90 133.47 55025.32 88888.00 2011-07-19 00:41:05.375 200 12591.98 133.50 55025.35 88888.00 2011-07-19 00:41:05.500 200 12591.98 133.53 55025.38 88888.00 2011-07-19 00:41:05.625 200 12591.95 133.53 55025.38 88888.00 2011-07-19 00:41:05.750 200 12591.95 133.53 55025.35 88888.00 2011-07-19 00:41:05.875 200 12592.00 133.53 55025.32 88888.00 2011-07-19 00:41:06.000 200 12592.08 133.55 55025.32 88888.00 2011-07-19 00:41:06.125 200 12592.05 133.55 55025.35 88888.00 2011-07-19 00:41:06.250 200 12591.95 133.53 55025.35 88888.00 2011-07-19 00:41:06.375 200 12591.98 133.55 55025.35 88888.00 2011-07-19 00:41:06.500 200 12592.00 133.53 55025.35 88888.00 2011-07-19 00:41:06.625 200 12592.08 133.55 55025.35 88888.00 2011-07-19 00:41:06.750 200 12592.10 133.53 55025.35 88888.00 2011-07-19 00:41:06.875 200 12592.10 133.53 55025.32 88888.00 2011-07-19 00:41:07.000 200 12592.10 133.53 55025.35 88888.00 2011-07-19 00:41:07.125 200 12592.10 133.53 55025.35 88888.00 2011-07-19 00:41:07.250 200 12592.05 133.50 55025.35 88888.00 2011-07-19 00:41:07.375 200 12592.08 133.53 55025.35 88888.00 2011-07-19 00:41:07.500 200 12592.05 133.53 55025.35 88888.00 2011-07-19 00:41:07.625 200 12592.05 133.53 55025.32 88888.00 2011-07-19 00:41:07.750 200 12592.02 133.53 55025.35 88888.00 2011-07-19 00:41:07.875 200 12592.05 133.53 55025.35 88888.00 2011-07-19 00:41:08.000 200 12592.10 133.57 55025.35 88888.00 2011-07-19 00:41:08.125 200 12592.12 133.53 55025.30 88888.00 2011-07-19 00:41:08.250 200 12592.05 133.45 55025.30 88888.00 2011-07-19 00:41:08.375 200 12592.08 133.50 55025.30 88888.00 2011-07-19 00:41:08.500 200 12592.08 133.55 55025.32 88888.00 2011-07-19 00:41:08.625 200 12592.15 133.55 55025.32 88888.00 2011-07-19 00:41:08.750 200 12592.12 133.53 55025.32 88888.00 2011-07-19 00:41:08.875 200 12592.08 133.53 55025.32 88888.00 2011-07-19 00:41:09.000 200 12592.10 133.55 55025.30 88888.00 2011-07-19 00:41:09.125 200 12592.15 133.55 55025.35 88888.00 2011-07-19 00:41:09.250 200 12592.12 133.53 55025.35 88888.00 2011-07-19 00:41:09.375 200 12592.08 133.53 55025.35 88888.00 2011-07-19 00:41:09.500 200 12592.10 133.55 55025.35 88888.00 2011-07-19 00:41:09.625 200 12592.15 133.55 55025.32 88888.00 2011-07-19 00:41:09.750 200 12592.12 133.55 55025.30 88888.00 2011-07-19 00:41:09.875 200 12592.10 133.55 55025.30 88888.00 2011-07-19 00:41:10.000 200 12592.15 133.53 55025.30 88888.00 2011-07-19 00:41:10.125 200 12592.15 133.50 55025.30 88888.00 2011-07-19 00:41:10.250 200 12592.08 133.50 55025.28 88888.00 2011-07-19 00:41:10.375 200 12592.15 133.53 55025.28 88888.00 2011-07-19 00:41:10.500 200 12592.17 133.53 55025.28 88888.00 2011-07-19 00:41:10.625 200 12592.12 133.53 55025.30 88888.00 2011-07-19 00:41:10.750 200 12592.10 133.53 55025.30 88888.00 2011-07-19 00:41:10.875 200 12592.12 133.50 55025.30 88888.00 2011-07-19 00:41:11.000 200 12592.15 133.53 55025.30 88888.00 2011-07-19 00:41:11.125 200 12592.15 133.55 55025.32 88888.00 2011-07-19 00:41:11.250 200 12592.15 133.53 55025.28 88888.00 2011-07-19 00:41:11.375 200 12592.20 133.55 55025.28 88888.00 2011-07-19 00:41:11.500 200 12592.17 133.57 55025.28 88888.00 2011-07-19 00:41:11.625 200 12592.20 133.57 55025.30 88888.00 2011-07-19 00:41:11.750 200 12592.15 133.57 55025.28 88888.00 2011-07-19 00:41:11.875 200 12592.10 133.57 55025.28 88888.00 2011-07-19 00:41:12.000 200 12592.12 133.55 55025.28 88888.00 2011-07-19 00:41:12.125 200 12592.10 133.53 55025.28 88888.00 2011-07-19 00:41:12.250 200 12592.05 133.53 55025.28 88888.00 2011-07-19 00:41:12.375 200 12592.02 133.57 55025.25 88888.00 2011-07-19 00:41:12.500 200 12592.08 133.57 55025.28 88888.00 2011-07-19 00:41:12.625 200 12592.08 133.57 55025.28 88888.00 2011-07-19 00:41:12.750 200 12592.08 133.57 55025.28 88888.00 2011-07-19 00:41:12.875 200 12592.00 133.55 55025.28 88888.00 2011-07-19 00:41:13.000 200 12592.02 133.53 55025.28 88888.00 2011-07-19 00:41:13.125 200 12592.02 133.50 55025.28 88888.00 2011-07-19 00:41:13.250 200 12592.00 133.50 55025.28 88888.00 2011-07-19 00:41:13.375 200 12592.02 133.55 55025.28 88888.00 2011-07-19 00:41:13.500 200 12592.02 133.55 55025.28 88888.00 2011-07-19 00:41:13.625 200 12592.00 133.55 55025.28 88888.00 2011-07-19 00:41:13.750 200 12592.02 133.53 55025.25 88888.00 2011-07-19 00:41:13.875 200 12592.02 133.53 55025.22 88888.00 2011-07-19 00:41:14.000 200 12592.05 133.55 55025.22 88888.00 2011-07-19 00:41:14.125 200 12592.08 133.55 55025.25 88888.00 2011-07-19 00:41:14.250 200 12592.10 133.55 55025.25 88888.00 2011-07-19 00:41:14.375 200 12592.10 133.57 55025.28 88888.00 2011-07-19 00:41:14.500 200 12592.05 133.57 55025.28 88888.00 2011-07-19 00:41:14.625 200 12592.02 133.55 55025.30 88888.00 2011-07-19 00:41:14.750 200 12592.05 133.60 55025.32 88888.00 2011-07-19 00:41:14.875 200 12592.05 133.55 55025.30 88888.00 2011-07-19 00:41:15.000 200 12592.05 133.50 55025.28 88888.00 2011-07-19 00:41:15.125 200 12592.08 133.55 55025.28 88888.00 2011-07-19 00:41:15.250 200 12592.05 133.55 55025.28 88888.00 2011-07-19 00:41:15.375 200 12592.02 133.57 55025.28 88888.00 2011-07-19 00:41:15.500 200 12592.02 133.57 55025.28 88888.00 2011-07-19 00:41:15.625 200 12592.00 133.57 55025.25 88888.00 2011-07-19 00:41:15.750 200 12591.98 133.60 55025.30 88888.00 2011-07-19 00:41:15.875 200 12592.00 133.60 55025.32 88888.00 2011-07-19 00:41:16.000 200 12592.00 133.57 55025.28 88888.00 2011-07-19 00:41:16.125 200 12592.00 133.57 55025.28 88888.00 2011-07-19 00:41:16.250 200 12591.95 133.55 55025.22 88888.00 2011-07-19 00:41:16.375 200 12591.95 133.55 55025.25 88888.00 2011-07-19 00:41:16.500 200 12592.00 133.57 55025.28 88888.00 2011-07-19 00:41:16.625 200 12591.98 133.60 55025.25 88888.00 2011-07-19 00:41:16.750 200 12591.95 133.60 55025.30 88888.00 2011-07-19 00:41:16.875 200 12591.85 133.60 55025.28 88888.00 2011-07-19 00:41:17.000 200 12591.85 133.55 55025.22 88888.00 2011-07-19 00:41:17.125 200 12591.85 133.57 55025.22 88888.00 2011-07-19 00:41:17.250 200 12591.83 133.57 55025.28 88888.00 2011-07-19 00:41:17.375 200 12591.88 133.60 55025.30 88888.00 2011-07-19 00:41:17.500 200 12591.88 133.65 55025.28 88888.00 2011-07-19 00:41:17.625 200 12591.85 133.62 55025.25 88888.00 2011-07-19 00:41:17.750 200 12591.83 133.57 55025.20 88888.00 2011-07-19 00:41:17.875 200 12591.92 133.60 55025.22 88888.00 2011-07-19 00:41:18.000 200 12592.00 133.60 55025.25 88888.00 2011-07-19 00:41:18.125 200 12591.95 133.60 55025.28 88888.00 2011-07-19 00:41:18.250 200 12591.90 133.57 55025.28 88888.00 2011-07-19 00:41:18.375 200 12591.88 133.60 55025.28 88888.00 2011-07-19 00:41:18.500 200 12591.83 133.62 55025.30 88888.00 2011-07-19 00:41:18.625 200 12591.85 133.60 55025.28 88888.00 2011-07-19 00:41:18.750 200 12591.92 133.62 55025.30 88888.00 2011-07-19 00:41:18.875 200 12591.92 133.62 55025.35 88888.00 2011-07-19 00:41:19.000 200 12591.88 133.60 55025.30 88888.00 2011-07-19 00:41:19.125 200 12591.88 133.57 55025.22 88888.00 2011-07-19 00:41:19.250 200 12591.85 133.57 55025.25 88888.00 2011-07-19 00:41:19.375 200 12591.92 133.62 55025.28 88888.00 2011-07-19 00:41:19.500 200 12591.98 133.65 55025.25 88888.00 2011-07-19 00:41:19.625 200 12591.95 133.62 55025.28 88888.00 2011-07-19 00:41:19.750 200 12591.90 133.57 55025.28 88888.00 2011-07-19 00:41:19.875 200 12591.92 133.57 55025.25 88888.00 2011-07-19 00:41:20.000 200 12591.95 133.60 55025.25 88888.00 2011-07-19 00:41:20.125 200 12591.98 133.60 55025.28 88888.00 2011-07-19 00:41:20.250 200 12591.95 133.60 55025.28 88888.00 2011-07-19 00:41:20.375 200 12591.98 133.60 55025.22 88888.00 2011-07-19 00:41:20.500 200 12591.98 133.62 55025.25 88888.00 2011-07-19 00:41:20.625 200 12591.92 133.62 55025.22 88888.00 2011-07-19 00:41:20.750 200 12591.92 133.62 55025.22 88888.00 2011-07-19 00:41:20.875 200 12591.90 133.62 55025.25 88888.00 2011-07-19 00:41:21.000 200 12591.85 133.62 55025.25 88888.00 2011-07-19 00:41:21.125 200 12591.85 133.62 55025.25 88888.00 2011-07-19 00:41:21.250 200 12591.80 133.62 55025.22 88888.00 2011-07-19 00:41:21.375 200 12591.83 133.62 55025.25 88888.00 2011-07-19 00:41:21.500 200 12591.85 133.65 55025.25 88888.00 2011-07-19 00:41:21.625 200 12591.80 133.57 55025.25 88888.00 2011-07-19 00:41:21.750 200 12591.75 133.57 55025.22 88888.00 2011-07-19 00:41:21.875 200 12591.80 133.55 55025.22 88888.00 2011-07-19 00:41:22.000 200 12591.83 133.57 55025.20 88888.00 2011-07-19 00:41:22.125 200 12591.80 133.60 55025.25 88888.00 2011-07-19 00:41:22.250 200 12591.83 133.57 55025.25 88888.00 2011-07-19 00:41:22.375 200 12591.83 133.57 55025.22 88888.00 2011-07-19 00:41:22.500 200 12591.77 133.57 55025.22 88888.00 2011-07-19 00:41:22.625 200 12591.75 133.60 55025.20 88888.00 2011-07-19 00:41:22.750 200 12591.73 133.57 55025.20 88888.00 2011-07-19 00:41:22.875 200 12591.73 133.57 55025.20 88888.00 2011-07-19 00:41:23.000 200 12591.83 133.57 55025.22 88888.00 2011-07-19 00:41:23.125 200 12591.88 133.62 55025.22 88888.00 2011-07-19 00:41:23.250 200 12591.83 133.60 55025.22 88888.00 2011-07-19 00:41:23.375 200 12591.80 133.60 55025.22 88888.00 2011-07-19 00:41:23.500 200 12591.80 133.57 55025.20 88888.00 2011-07-19 00:41:23.625 200 12591.77 133.55 55025.20 88888.00 2011-07-19 00:41:23.750 200 12591.73 133.57 55025.20 88888.00 2011-07-19 00:41:23.875 200 12591.77 133.60 55025.22 88888.00 2011-07-19 00:41:24.000 200 12591.77 133.60 55025.22 88888.00 2011-07-19 00:41:24.125 200 12591.77 133.57 55025.20 88888.00 2011-07-19 00:41:24.250 200 12591.75 133.57 55025.22 88888.00 2011-07-19 00:41:24.375 200 12591.85 133.62 55025.25 88888.00 2011-07-19 00:41:24.500 200 12591.83 133.62 55025.25 88888.00 2011-07-19 00:41:24.625 200 12591.83 133.62 55025.22 88888.00 2011-07-19 00:41:24.750 200 12591.77 133.60 55025.22 88888.00 2011-07-19 00:41:24.875 200 12591.77 133.60 55025.22 88888.00 2011-07-19 00:41:25.000 200 12591.80 133.60 55025.20 88888.00 2011-07-19 00:41:25.125 200 12591.80 133.60 55025.20 88888.00 2011-07-19 00:41:25.250 200 12591.77 133.60 55025.20 88888.00 2011-07-19 00:41:25.375 200 12591.83 133.60 55025.20 88888.00 2011-07-19 00:41:25.500 200 12591.80 133.60 55025.22 88888.00 2011-07-19 00:41:25.625 200 12591.80 133.60 55025.18 88888.00 2011-07-19 00:41:25.750 200 12591.83 133.60 55025.18 88888.00 2011-07-19 00:41:25.875 200 12591.80 133.60 55025.18 88888.00 2011-07-19 00:41:26.000 200 12591.80 133.60 55025.18 88888.00 2011-07-19 00:41:26.125 200 12591.77 133.60 55025.18 88888.00 2011-07-19 00:41:26.250 200 12591.73 133.57 55025.20 88888.00 2011-07-19 00:41:26.375 200 12591.77 133.60 55025.20 88888.00 2011-07-19 00:41:26.500 200 12591.73 133.62 55025.22 88888.00 2011-07-19 00:41:26.625 200 12591.73 133.65 55025.22 88888.00 2011-07-19 00:41:26.750 200 12591.70 133.62 55025.18 88888.00 2011-07-19 00:41:26.875 200 12591.73 133.60 55025.20 88888.00 2011-07-19 00:41:27.000 200 12591.70 133.60 55025.20 88888.00 2011-07-19 00:41:27.125 200 12591.73 133.60 55025.22 88888.00 2011-07-19 00:41:27.250 200 12591.70 133.60 55025.22 88888.00 2011-07-19 00:41:27.375 200 12591.75 133.60 55025.22 88888.00 2011-07-19 00:41:27.500 200 12591.73 133.60 55025.20 88888.00 2011-07-19 00:41:27.625 200 12591.70 133.60 55025.22 88888.00 2011-07-19 00:41:27.750 200 12591.73 133.60 55025.25 88888.00 2011-07-19 00:41:27.875 200 12591.80 133.62 55025.28 88888.00 2011-07-19 00:41:28.000 200 12591.83 133.60 55025.30 88888.00 2011-07-19 00:41:28.125 200 12591.77 133.62 55025.28 88888.00 2011-07-19 00:41:28.250 200 12591.65 133.60 55025.28 88888.00 2011-07-19 00:41:28.375 200 12591.70 133.62 55025.28 88888.00 2011-07-19 00:41:28.500 200 12591.77 133.62 55025.25 88888.00 2011-07-19 00:41:28.625 200 12591.75 133.60 55025.22 88888.00 2011-07-19 00:41:28.750 200 12591.75 133.57 55025.22 88888.00 2011-07-19 00:41:28.875 200 12591.73 133.57 55025.25 88888.00 2011-07-19 00:41:29.000 200 12591.75 133.60 55025.25 88888.00 2011-07-19 00:41:29.125 200 12591.75 133.60 55025.22 88888.00 2011-07-19 00:41:29.250 200 12591.67 133.60 55025.22 88888.00 2011-07-19 00:41:29.375 200 12591.73 133.60 55025.22 88888.00 2011-07-19 00:41:29.500 200 12591.70 133.60 55025.22 88888.00 2011-07-19 00:41:29.625 200 12591.67 133.60 55025.22 88888.00 2011-07-19 00:41:29.750 200 12591.67 133.60 55025.22 88888.00 2011-07-19 00:41:29.875 200 12591.70 133.62 55025.25 88888.00 2011-07-19 00:41:30.000 200 12591.67 133.62 55025.25 88888.00 2011-07-19 00:41:30.125 200 12591.62 133.57 55025.25 88888.00 2011-07-19 00:41:30.250 200 12591.55 133.60 55025.25 88888.00 2011-07-19 00:41:30.375 200 12591.62 133.60 55025.25 88888.00 2011-07-19 00:41:30.500 200 12591.70 133.60 55025.28 88888.00 2011-07-19 00:41:30.625 200 12591.73 133.60 55025.28 88888.00 2011-07-19 00:41:30.750 200 12591.67 133.62 55025.28 88888.00 2011-07-19 00:41:30.875 200 12591.73 133.62 55025.30 88888.00 2011-07-19 00:41:31.000 200 12591.77 133.60 55025.28 88888.00 2011-07-19 00:41:31.125 200 12591.75 133.60 55025.28 88888.00 2011-07-19 00:41:31.250 200 12591.70 133.57 55025.28 88888.00 2011-07-19 00:41:31.375 200 12591.70 133.60 55025.28 88888.00 2011-07-19 00:41:31.500 200 12591.67 133.57 55025.25 88888.00 2011-07-19 00:41:31.625 200 12591.65 133.57 55025.25 88888.00 2011-07-19 00:41:31.750 200 12591.65 133.55 55025.28 88888.00 2011-07-19 00:41:31.875 200 12591.60 133.55 55025.25 88888.00 2011-07-19 00:41:32.000 200 12591.60 133.55 55025.28 88888.00 2011-07-19 00:41:32.125 200 12591.60 133.55 55025.25 88888.00 2011-07-19 00:41:32.250 200 12591.55 133.57 55025.30 88888.00 2011-07-19 00:41:32.375 200 12591.62 133.60 55025.32 88888.00 2011-07-19 00:41:32.500 200 12591.62 133.60 55025.30 88888.00 2011-07-19 00:41:32.625 200 12591.58 133.57 55025.30 88888.00 2011-07-19 00:41:32.750 200 12591.60 133.55 55025.28 88888.00 2011-07-19 00:41:32.875 200 12591.62 133.55 55025.25 88888.00 2011-07-19 00:41:33.000 200 12591.60 133.55 55025.25 88888.00 2011-07-19 00:41:33.125 200 12591.60 133.55 55025.28 88888.00 2011-07-19 00:41:33.250 200 12591.60 133.55 55025.30 88888.00 2011-07-19 00:41:33.375 200 12591.65 133.53 55025.28 88888.00 2011-07-19 00:41:33.500 200 12591.65 133.55 55025.28 88888.00 2011-07-19 00:41:33.625 200 12591.65 133.55 55025.28 88888.00 2011-07-19 00:41:33.750 200 12591.67 133.55 55025.30 88888.00 2011-07-19 00:41:33.875 200 12591.67 133.55 55025.30 88888.00 2011-07-19 00:41:34.000 200 12591.65 133.55 55025.30 88888.00 2011-07-19 00:41:34.125 200 12591.67 133.57 55025.32 88888.00 2011-07-19 00:41:34.250 200 12591.65 133.50 55025.28 88888.00 2011-07-19 00:41:34.375 200 12591.62 133.53 55025.30 88888.00 2011-07-19 00:41:34.500 200 12591.58 133.53 55025.35 88888.00 2011-07-19 00:41:34.625 200 12591.55 133.55 55025.30 88888.00 2011-07-19 00:41:34.750 200 12591.58 133.55 55025.30 88888.00 2011-07-19 00:41:34.875 200 12591.62 133.55 55025.30 88888.00 2011-07-19 00:41:35.000 200 12591.62 133.53 55025.28 88888.00 2011-07-19 00:41:35.125 200 12591.58 133.53 55025.30 88888.00 2011-07-19 00:41:35.250 200 12591.52 133.50 55025.30 88888.00 2011-07-19 00:41:35.375 200 12591.62 133.55 55025.35 88888.00 2011-07-19 00:41:35.500 200 12591.62 133.57 55025.35 88888.00 2011-07-19 00:41:35.625 200 12591.55 133.53 55025.32 88888.00 2011-07-19 00:41:35.750 200 12591.52 133.47 55025.30 88888.00 2011-07-19 00:41:35.875 200 12591.52 133.50 55025.32 88888.00 2011-07-19 00:41:36.000 200 12591.50 133.47 55025.30 88888.00 2011-07-19 00:41:36.125 200 12591.52 133.47 55025.30 88888.00 2011-07-19 00:41:36.250 200 12591.50 133.47 55025.30 88888.00 2011-07-19 00:41:36.375 200 12591.60 133.50 55025.30 88888.00 2011-07-19 00:41:36.500 200 12591.62 133.53 55025.32 88888.00 2011-07-19 00:41:36.625 200 12591.62 133.50 55025.35 88888.00 2011-07-19 00:41:36.750 200 12591.67 133.50 55025.32 88888.00 2011-07-19 00:41:36.875 200 12591.62 133.50 55025.32 88888.00 2011-07-19 00:41:37.000 200 12591.55 133.50 55025.32 88888.00 2011-07-19 00:41:37.125 200 12591.55 133.50 55025.35 88888.00 2011-07-19 00:41:37.250 200 12591.58 133.45 55025.32 88888.00 2011-07-19 00:41:37.375 200 12591.55 133.45 55025.30 88888.00 2011-07-19 00:41:37.500 200 12591.55 133.45 55025.32 88888.00 2011-07-19 00:41:37.625 200 12591.62 133.47 55025.35 88888.00 2011-07-19 00:41:37.750 200 12591.62 133.47 55025.35 88888.00 2011-07-19 00:41:37.875 200 12591.60 133.50 55025.32 88888.00 2011-07-19 00:41:38.000 200 12591.55 133.45 55025.28 88888.00 2011-07-19 00:41:38.125 200 12591.55 133.45 55025.28 88888.00 2011-07-19 00:41:38.250 200 12591.58 133.47 55025.30 88888.00 2011-07-19 00:41:38.375 200 12591.65 133.47 55025.28 88888.00 2011-07-19 00:41:38.500 200 12591.67 133.47 55025.28 88888.00 2011-07-19 00:41:38.625 200 12591.62 133.47 55025.28 88888.00 2011-07-19 00:41:38.750 200 12591.62 133.50 55025.30 88888.00 2011-07-19 00:41:38.875 200 12591.60 133.50 55025.35 88888.00 2011-07-19 00:41:39.000 200 12591.65 133.50 55025.32 88888.00 2011-07-19 00:41:39.125 200 12591.65 133.47 55025.35 88888.00 2011-07-19 00:41:39.250 200 12591.62 133.47 55025.38 88888.00 2011-07-19 00:41:39.375 200 12591.67 133.50 55025.32 88888.00 2011-07-19 00:41:39.500 200 12591.70 133.50 55025.35 88888.00 2011-07-19 00:41:39.625 200 12591.70 133.45 55025.32 88888.00 2011-07-19 00:41:39.750 200 12591.65 133.45 55025.32 88888.00 2011-07-19 00:41:39.875 200 12591.65 133.47 55025.32 88888.00 2011-07-19 00:41:40.000 200 12591.70 133.50 55025.32 88888.00 2011-07-19 00:41:40.125 200 12591.70 133.50 55025.32 88888.00 2011-07-19 00:41:40.250 200 12591.67 133.45 55025.30 88888.00 2011-07-19 00:41:40.375 200 12591.75 133.45 55025.30 88888.00 2011-07-19 00:41:40.500 200 12591.73 133.45 55025.30 88888.00 2011-07-19 00:41:40.625 200 12591.73 133.50 55025.32 88888.00 2011-07-19 00:41:40.750 200 12591.77 133.50 55025.32 88888.00 2011-07-19 00:41:40.875 200 12591.80 133.53 55025.30 88888.00 2011-07-19 00:41:41.000 200 12591.83 133.53 55025.32 88888.00 2011-07-19 00:41:41.125 200 12591.83 133.53 55025.35 88888.00 2011-07-19 00:41:41.250 200 12591.85 133.53 55025.35 88888.00 2011-07-19 00:41:41.375 200 12591.85 133.50 55025.32 88888.00 2011-07-19 00:41:41.500 200 12591.77 133.50 55025.30 88888.00 2011-07-19 00:41:41.625 200 12591.70 133.50 55025.32 88888.00 2011-07-19 00:41:41.750 200 12591.73 133.55 55025.32 88888.00 2011-07-19 00:41:41.875 200 12591.75 133.55 55025.35 88888.00 2011-07-19 00:41:42.000 200 12591.75 133.53 55025.32 88888.00 2011-07-19 00:41:42.125 200 12591.73 133.53 55025.32 88888.00 2011-07-19 00:41:42.250 200 12591.65 133.50 55025.32 88888.00 2011-07-19 00:41:42.375 200 12591.67 133.50 55025.32 88888.00 2011-07-19 00:41:42.500 200 12591.73 133.50 55025.32 88888.00 2011-07-19 00:41:42.625 200 12591.75 133.53 55025.35 88888.00 2011-07-19 00:41:42.750 200 12591.73 133.50 55025.35 88888.00 2011-07-19 00:41:42.875 200 12591.75 133.50 55025.38 88888.00 2011-07-19 00:41:43.000 200 12591.80 133.53 55025.32 88888.00 2011-07-19 00:41:43.125 200 12591.85 133.53 55025.35 88888.00 2011-07-19 00:41:43.250 200 12591.83 133.50 55025.32 88888.00 2011-07-19 00:41:43.375 200 12591.80 133.53 55025.35 88888.00 2011-07-19 00:41:43.500 200 12591.83 133.55 55025.32 88888.00 2011-07-19 00:41:43.625 200 12591.83 133.50 55025.30 88888.00 2011-07-19 00:41:43.750 200 12591.80 133.45 55025.30 88888.00 2011-07-19 00:41:43.875 200 12591.83 133.47 55025.30 88888.00 2011-07-19 00:41:44.000 200 12591.83 133.53 55025.30 88888.00 2011-07-19 00:41:44.125 200 12591.77 133.53 55025.30 88888.00 2011-07-19 00:41:44.250 200 12591.75 133.55 55025.35 88888.00 2011-07-19 00:41:44.375 200 12591.88 133.57 55025.35 88888.00 2011-07-19 00:41:44.500 200 12591.90 133.53 55025.32 88888.00 2011-07-19 00:41:44.625 200 12591.88 133.53 55025.32 88888.00 2011-07-19 00:41:44.750 200 12591.88 133.53 55025.32 88888.00 2011-07-19 00:41:44.875 200 12591.85 133.53 55025.32 88888.00 2011-07-19 00:41:45.000 200 12591.88 133.50 55025.32 88888.00 2011-07-19 00:41:45.125 200 12591.90 133.50 55025.30 88888.00 2011-07-19 00:41:45.250 200 12591.90 133.47 55025.28 88888.00 2011-07-19 00:41:45.375 200 12591.92 133.53 55025.30 88888.00 2011-07-19 00:41:45.500 200 12591.92 133.55 55025.32 88888.00 2011-07-19 00:41:45.625 200 12591.95 133.55 55025.32 88888.00 2011-07-19 00:41:45.750 200 12591.95 133.55 55025.32 88888.00 2011-07-19 00:41:45.875 200 12591.98 133.55 55025.32 88888.00 2011-07-19 00:41:46.000 200 12591.92 133.55 55025.30 88888.00 2011-07-19 00:41:46.125 200 12591.90 133.55 55025.32 88888.00 2011-07-19 00:41:46.250 200 12591.88 133.53 55025.30 88888.00 2011-07-19 00:41:46.375 200 12591.92 133.55 55025.30 88888.00 2011-07-19 00:41:46.500 200 12591.98 133.53 55025.32 88888.00 2011-07-19 00:41:46.625 200 12591.92 133.50 55025.32 88888.00 2011-07-19 00:41:46.750 200 12591.98 133.50 55025.30 88888.00 2011-07-19 00:41:46.875 200 12591.98 133.53 55025.30 88888.00 2011-07-19 00:41:47.000 200 12591.95 133.53 55025.28 88888.00 2011-07-19 00:41:47.125 200 12591.95 133.53 55025.25 88888.00 2011-07-19 00:41:47.250 200 12591.95 133.50 55025.28 88888.00 2011-07-19 00:41:47.375 200 12592.00 133.53 55025.28 88888.00 2011-07-19 00:41:47.500 200 12592.00 133.53 55025.30 88888.00 2011-07-19 00:41:47.625 200 12592.02 133.53 55025.28 88888.00 2011-07-19 00:41:47.750 200 12591.98 133.53 55025.28 88888.00 2011-07-19 00:41:47.875 200 12591.98 133.50 55025.28 88888.00 2011-07-19 00:41:48.000 200 12592.00 133.53 55025.25 88888.00 2011-07-19 00:41:48.125 200 12591.98 133.50 55025.28 88888.00 2011-07-19 00:41:48.250 200 12591.98 133.53 55025.25 88888.00 2011-07-19 00:41:48.375 200 12592.02 133.53 55025.28 88888.00 2011-07-19 00:41:48.500 200 12592.05 133.53 55025.30 88888.00 2011-07-19 00:41:48.625 200 12592.10 133.55 55025.30 88888.00 2011-07-19 00:41:48.750 200 12592.08 133.57 55025.28 88888.00 2011-07-19 00:41:48.875 200 12592.05 133.55 55025.30 88888.00 2011-07-19 00:41:49.000 200 12592.05 133.60 55025.30 88888.00 2011-07-19 00:41:49.125 200 12592.02 133.60 55025.30 88888.00 2011-07-19 00:41:49.250 200 12592.02 133.55 55025.28 88888.00 2011-07-19 00:41:49.375 200 12592.08 133.57 55025.28 88888.00 2011-07-19 00:41:49.500 200 12592.10 133.57 55025.30 88888.00 2011-07-19 00:41:49.625 200 12592.12 133.57 55025.30 88888.00 2011-07-19 00:41:49.750 200 12592.15 133.57 55025.28 88888.00 2011-07-19 00:41:49.875 200 12592.10 133.57 55025.30 88888.00 2011-07-19 00:41:50.000 200 12592.05 133.55 55025.28 88888.00 2011-07-19 00:41:50.125 200 12592.02 133.57 55025.30 88888.00 2011-07-19 00:41:50.250 200 12592.02 133.57 55025.30 88888.00 2011-07-19 00:41:50.375 200 12592.10 133.60 55025.30 88888.00 2011-07-19 00:41:50.500 200 12592.17 133.57 55025.30 88888.00 2011-07-19 00:41:50.625 200 12592.23 133.57 55025.28 88888.00 2011-07-19 00:41:50.750 200 12592.25 133.60 55025.28 88888.00 2011-07-19 00:41:50.875 200 12592.23 133.60 55025.28 88888.00 2011-07-19 00:41:51.000 200 12592.17 133.57 55025.30 88888.00 2011-07-19 00:41:51.125 200 12592.20 133.60 55025.30 88888.00 2011-07-19 00:41:51.250 200 12592.23 133.60 55025.30 88888.00 2011-07-19 00:41:51.375 200 12592.23 133.60 55025.30 88888.00 2011-07-19 00:41:51.500 200 12592.20 133.57 55025.30 88888.00 2011-07-19 00:41:51.625 200 12592.20 133.60 55025.32 88888.00 2011-07-19 00:41:51.750 200 12592.17 133.62 55025.32 88888.00 2011-07-19 00:41:51.875 200 12592.10 133.62 55025.32 88888.00 2011-07-19 00:41:52.000 200 12592.10 133.60 55025.28 88888.00 2011-07-19 00:41:52.125 200 12592.12 133.62 55025.30 88888.00 2011-07-19 00:41:52.250 200 12592.08 133.60 55025.30 88888.00 2011-07-19 00:41:52.375 200 12592.12 133.60 55025.28 88888.00 2011-07-19 00:41:52.500 200 12592.20 133.60 55025.30 88888.00 2011-07-19 00:41:52.625 200 12592.23 133.62 55025.30 88888.00 2011-07-19 00:41:52.750 200 12592.20 133.65 55025.32 88888.00 2011-07-19 00:41:52.875 200 12592.20 133.62 55025.32 88888.00 2011-07-19 00:41:53.000 200 12592.23 133.62 55025.30 88888.00 2011-07-19 00:41:53.125 200 12592.25 133.62 55025.30 88888.00 2011-07-19 00:41:53.250 200 12592.17 133.62 55025.35 88888.00 2011-07-19 00:41:53.375 200 12592.15 133.68 55025.30 88888.00 2011-07-19 00:41:53.500 200 12592.12 133.68 55025.30 88888.00 2011-07-19 00:41:53.625 200 12592.23 133.68 55025.30 88888.00 2011-07-19 00:41:53.750 200 12592.25 133.70 55025.32 88888.00 2011-07-19 00:41:53.875 200 12592.25 133.65 55025.30 88888.00 2011-07-19 00:41:54.000 200 12592.25 133.68 55025.30 88888.00 2011-07-19 00:41:54.125 200 12592.20 133.68 55025.30 88888.00 2011-07-19 00:41:54.250 200 12592.15 133.68 55025.32 88888.00 2011-07-19 00:41:54.375 200 12592.15 133.70 55025.30 88888.00 2011-07-19 00:41:54.500 200 12592.17 133.68 55025.30 88888.00 2011-07-19 00:41:54.625 200 12592.23 133.72 55025.32 88888.00 2011-07-19 00:41:54.750 200 12592.17 133.68 55025.32 88888.00 2011-07-19 00:41:54.875 200 12592.20 133.70 55025.35 88888.00 2011-07-19 00:41:55.000 200 12592.25 133.75 55025.38 88888.00 2011-07-19 00:41:55.125 200 12592.17 133.75 55025.35 88888.00 2011-07-19 00:41:55.250 200 12592.15 133.75 55025.32 88888.00 2011-07-19 00:41:55.375 200 12592.20 133.78 55025.35 88888.00 2011-07-19 00:41:55.500 200 12592.23 133.78 55025.32 88888.00 2011-07-19 00:41:55.625 200 12592.25 133.78 55025.32 88888.00 2011-07-19 00:41:55.750 200 12592.25 133.72 55025.30 88888.00 2011-07-19 00:41:55.875 200 12592.27 133.72 55025.32 88888.00 2011-07-19 00:41:56.000 200 12592.27 133.75 55025.30 88888.00 2011-07-19 00:41:56.125 200 12592.25 133.72 55025.28 88888.00 2011-07-19 00:41:56.250 200 12592.17 133.70 55025.30 88888.00 2011-07-19 00:41:56.375 200 12592.23 133.75 55025.32 88888.00 2011-07-19 00:41:56.500 200 12592.23 133.78 55025.38 88888.00 2011-07-19 00:41:56.625 200 12592.27 133.78 55025.35 88888.00 2011-07-19 00:41:56.750 200 12592.27 133.78 55025.32 88888.00 2011-07-19 00:41:56.875 200 12592.25 133.78 55025.35 88888.00 2011-07-19 00:41:57.000 200 12592.27 133.80 55025.30 88888.00 2011-07-19 00:41:57.125 200 12592.33 133.80 55025.30 88888.00 2011-07-19 00:41:57.250 200 12592.30 133.80 55025.30 88888.00 2011-07-19 00:41:57.375 200 12592.33 133.78 55025.30 88888.00 2011-07-19 00:41:57.500 200 12592.38 133.85 55025.32 88888.00 2011-07-19 00:41:57.625 200 12592.40 133.82 55025.30 88888.00 2011-07-19 00:41:57.750 200 12592.38 133.85 55025.35 88888.00 2011-07-19 00:41:57.875 200 12592.30 133.85 55025.35 88888.00 2011-07-19 00:41:58.000 200 12592.27 133.85 55025.35 88888.00 2011-07-19 00:41:58.125 200 12592.27 133.80 55025.35 88888.00 2011-07-19 00:41:58.250 200 12592.27 133.82 55025.35 88888.00 2011-07-19 00:41:58.375 200 12592.30 133.88 55025.35 88888.00 2011-07-19 00:41:58.500 200 12592.33 133.93 55025.35 88888.00 2011-07-19 00:41:58.625 200 12592.35 133.93 55025.30 88888.00 2011-07-19 00:41:58.750 200 12592.35 133.90 55025.30 88888.00 2011-07-19 00:41:58.875 200 12592.33 133.93 55025.32 88888.00 2011-07-19 00:41:59.000 200 12592.35 133.93 55025.30 88888.00 2011-07-19 00:41:59.125 200 12592.33 133.93 55025.30 88888.00 2011-07-19 00:41:59.250 200 12592.33 133.93 55025.30 88888.00 2011-07-19 00:41:59.375 200 12592.33 133.95 55025.30 88888.00 2011-07-19 00:41:59.500 200 12592.33 133.97 55025.30 88888.00 2011-07-19 00:41:59.625 200 12592.33 133.97 55025.28 88888.00 2011-07-19 00:41:59.750 200 12592.35 133.93 55025.28 88888.00 2011-07-19 00:41:59.875 200 12592.33 133.88 55025.25 88888.00 2011-07-19 00:42:00.000 200 12592.33 133.90 55025.25 88888.00 2011-07-19 00:42:00.125 200 12592.27 133.95 55025.28 88888.00 2011-07-19 00:42:00.250 200 12592.23 133.90 55025.28 88888.00 2011-07-19 00:42:00.375 200 12592.27 133.93 55025.30 88888.00 2011-07-19 00:42:00.500 200 12592.30 133.95 55025.30 88888.00 2011-07-19 00:42:00.625 200 12592.33 134.00 55025.30 88888.00 2011-07-19 00:42:00.750 200 12592.33 133.97 55025.30 88888.00 2011-07-19 00:42:00.875 200 12592.25 133.97 55025.32 88888.00 2011-07-19 00:42:01.000 200 12592.20 134.03 55025.30 88888.00 2011-07-19 00:42:01.125 200 12592.23 134.00 55025.30 88888.00 2011-07-19 00:42:01.250 200 12592.23 133.95 55025.25 88888.00 2011-07-19 00:42:01.375 200 12592.33 134.03 55025.25 88888.00 2011-07-19 00:42:01.500 200 12592.38 134.05 55025.28 88888.00 2011-07-19 00:42:01.625 200 12592.33 134.07 55025.28 88888.00 2011-07-19 00:42:01.750 200 12592.30 134.07 55025.28 88888.00 2011-07-19 00:42:01.875 200 12592.30 134.07 55025.30 88888.00 2011-07-19 00:42:02.000 200 12592.30 134.07 55025.28 88888.00 2011-07-19 00:42:02.125 200 12592.33 134.07 55025.28 88888.00 2011-07-19 00:42:02.250 200 12592.23 134.05 55025.28 88888.00 2011-07-19 00:42:02.375 200 12592.27 134.10 55025.28 88888.00 2011-07-19 00:42:02.500 200 12592.23 134.12 55025.30 88888.00 2011-07-19 00:42:02.625 200 12592.23 134.10 55025.28 88888.00 2011-07-19 00:42:02.750 200 12592.20 134.12 55025.30 88888.00 2011-07-19 00:42:02.875 200 12592.20 134.12 55025.28 88888.00 2011-07-19 00:42:03.000 200 12592.23 134.15 55025.22 88888.00 2011-07-19 00:42:03.125 200 12592.25 134.10 55025.28 88888.00 2011-07-19 00:42:03.250 200 12592.27 134.12 55025.30 88888.00 2011-07-19 00:42:03.375 200 12592.38 134.18 55025.30 88888.00 2011-07-19 00:42:03.500 200 12592.35 134.18 55025.30 88888.00 2011-07-19 00:42:03.625 200 12592.25 134.15 55025.32 88888.00 2011-07-19 00:42:03.750 200 12592.17 134.12 55025.32 88888.00 2011-07-19 00:42:03.875 200 12592.20 134.12 55025.30 88888.00 2011-07-19 00:42:04.000 200 12592.27 134.18 55025.30 88888.00 2011-07-19 00:42:04.125 200 12592.33 134.18 55025.32 88888.00 2011-07-19 00:42:04.250 200 12592.25 134.10 55025.32 88888.00 2011-07-19 00:42:04.375 200 12592.27 134.12 55025.30 88888.00 2011-07-19 00:42:04.500 200 12592.25 134.20 55025.30 88888.00 2011-07-19 00:42:04.625 200 12592.30 134.25 55025.28 88888.00 2011-07-19 00:42:04.750 200 12592.27 134.22 55025.28 88888.00 2011-07-19 00:42:04.875 200 12592.25 134.20 55025.30 88888.00 2011-07-19 00:42:05.000 200 12592.25 134.20 55025.28 88888.00 2011-07-19 00:42:05.125 200 12592.30 134.22 55025.25 88888.00 2011-07-19 00:42:05.250 200 12592.30 134.20 55025.30 88888.00 2011-07-19 00:42:05.375 200 12592.30 134.22 55025.30 88888.00 2011-07-19 00:42:05.500 200 12592.25 134.22 55025.30 88888.00 2011-07-19 00:42:05.625 200 12592.27 134.25 55025.28 88888.00 2011-07-19 00:42:05.750 200 12592.27 134.25 55025.28 88888.00 2011-07-19 00:42:05.875 200 12592.23 134.28 55025.30 88888.00 2011-07-19 00:42:06.000 200 12592.23 134.28 55025.32 88888.00 2011-07-19 00:42:06.125 200 12592.27 134.30 55025.30 88888.00 2011-07-19 00:42:06.250 200 12592.25 134.28 55025.32 88888.00 2011-07-19 00:42:06.375 200 12592.30 134.32 55025.35 88888.00 2011-07-19 00:42:06.500 200 12592.27 134.30 55025.32 88888.00 2011-07-19 00:42:06.625 200 12592.23 134.25 55025.35 88888.00 2011-07-19 00:42:06.750 200 12592.23 134.28 55025.32 88888.00 2011-07-19 00:42:06.875 200 12592.23 134.30 55025.32 88888.00 2011-07-19 00:42:07.000 200 12592.23 134.30 55025.32 88888.00 2011-07-19 00:42:07.125 200 12592.15 134.30 55025.35 88888.00 2011-07-19 00:42:07.250 200 12592.17 134.32 55025.35 88888.00 2011-07-19 00:42:07.375 200 12592.25 134.38 55025.30 88888.00 2011-07-19 00:42:07.500 200 12592.23 134.32 55025.30 88888.00 2011-07-19 00:42:07.625 200 12592.25 134.32 55025.30 88888.00 2011-07-19 00:42:07.750 200 12592.23 134.35 55025.32 88888.00 2011-07-19 00:42:07.875 200 12592.23 134.38 55025.32 88888.00 2011-07-19 00:42:08.000 200 12592.15 134.38 55025.30 88888.00 2011-07-19 00:42:08.125 200 12592.15 134.35 55025.32 88888.00 2011-07-19 00:42:08.250 200 12592.10 134.35 55025.35 88888.00 2011-07-19 00:42:08.375 200 12592.08 134.40 55025.35 88888.00 2011-07-19 00:42:08.500 200 12592.12 134.38 55025.32 88888.00 2011-07-19 00:42:08.625 200 12592.12 134.35 55025.32 88888.00 2011-07-19 00:42:08.750 200 12592.15 134.32 55025.32 88888.00 2011-07-19 00:42:08.875 200 12592.12 134.35 55025.35 88888.00 2011-07-19 00:42:09.000 200 12592.10 134.35 55025.32 88888.00 2011-07-19 00:42:09.125 200 12592.12 134.38 55025.35 88888.00 2011-07-19 00:42:09.250 200 12592.10 134.38 55025.38 88888.00 2011-07-19 00:42:09.375 200 12592.05 134.40 55025.32 88888.00 2011-07-19 00:42:09.500 200 12592.00 134.40 55025.32 88888.00 2011-07-19 00:42:09.625 200 12591.98 134.40 55025.35 88888.00 2011-07-19 00:42:09.750 200 12592.02 134.40 55025.38 88888.00 2011-07-19 00:42:09.875 200 12592.05 134.38 55025.35 88888.00 2011-07-19 00:42:10.000 200 12592.02 134.38 55025.35 88888.00 2011-07-19 00:42:10.125 200 12592.00 134.40 55025.35 88888.00 2011-07-19 00:42:10.250 200 12591.95 134.38 55025.35 88888.00 2011-07-19 00:42:10.375 200 12592.00 134.40 55025.32 88888.00 2011-07-19 00:42:10.500 200 12591.98 134.43 55025.35 88888.00 2011-07-19 00:42:10.625 200 12591.98 134.43 55025.35 88888.00 2011-07-19 00:42:10.750 200 12591.95 134.40 55025.35 88888.00 2011-07-19 00:42:10.875 200 12591.95 134.40 55025.35 88888.00 2011-07-19 00:42:11.000 200 12591.95 134.40 55025.35 88888.00 2011-07-19 00:42:11.125 200 12591.98 134.43 55025.35 88888.00 2011-07-19 00:42:11.250 200 12591.98 134.40 55025.35 88888.00 2011-07-19 00:42:11.375 200 12592.00 134.40 55025.35 88888.00 2011-07-19 00:42:11.500 200 12592.00 134.40 55025.38 88888.00 2011-07-19 00:42:11.625 200 12591.95 134.38 55025.35 88888.00 2011-07-19 00:42:11.750 200 12591.90 134.38 55025.38 88888.00 2011-07-19 00:42:11.875 200 12591.95 134.40 55025.40 88888.00 2011-07-19 00:42:12.000 200 12592.00 134.43 55025.40 88888.00 2011-07-19 00:42:12.125 200 12591.95 134.43 55025.40 88888.00 2011-07-19 00:42:12.250 200 12591.90 134.38 55025.40 88888.00 2011-07-19 00:42:12.375 200 12591.95 134.43 55025.38 88888.00 2011-07-19 00:42:12.500 200 12591.92 134.43 55025.38 88888.00 2011-07-19 00:42:12.625 200 12591.95 134.43 55025.38 88888.00 2011-07-19 00:42:12.750 200 12591.92 134.43 55025.38 88888.00 2011-07-19 00:42:12.875 200 12591.88 134.43 55025.38 88888.00 2011-07-19 00:42:13.000 200 12591.88 134.45 55025.38 88888.00 2011-07-19 00:42:13.125 200 12591.92 134.43 55025.38 88888.00 2011-07-19 00:42:13.250 200 12591.90 134.40 55025.38 88888.00 2011-07-19 00:42:13.375 200 12591.92 134.43 55025.38 88888.00 2011-07-19 00:42:13.500 200 12591.85 134.43 55025.40 88888.00 2011-07-19 00:42:13.625 200 12591.83 134.43 55025.43 88888.00 2011-07-19 00:42:13.750 200 12591.85 134.43 55025.43 88888.00 2011-07-19 00:42:13.875 200 12591.83 134.43 55025.43 88888.00 2011-07-19 00:42:14.000 200 12591.80 134.43 55025.43 88888.00 2011-07-19 00:42:14.125 200 12591.77 134.38 55025.43 88888.00 2011-07-19 00:42:14.250 200 12591.75 134.35 55025.43 88888.00 2011-07-19 00:42:14.375 200 12591.77 134.38 55025.40 88888.00 2011-07-19 00:42:14.500 200 12591.75 134.40 55025.40 88888.00 2011-07-19 00:42:14.625 200 12591.75 134.43 55025.40 88888.00 2011-07-19 00:42:14.750 200 12591.67 134.43 55025.40 88888.00 2011-07-19 00:42:14.875 200 12591.67 134.40 55025.43 88888.00 2011-07-19 00:42:15.000 200 12591.67 134.38 55025.40 88888.00 2011-07-19 00:42:15.125 200 12591.67 134.40 55025.40 88888.00 2011-07-19 00:42:15.250 200 12591.62 134.43 55025.43 88888.00 2011-07-19 00:42:15.375 200 12591.62 134.43 55025.43 88888.00 2011-07-19 00:42:15.500 200 12591.62 134.43 55025.45 88888.00 2011-07-19 00:42:15.625 200 12591.70 134.43 55025.45 88888.00 2011-07-19 00:42:15.750 200 12591.73 134.43 55025.47 88888.00 2011-07-19 00:42:15.875 200 12591.65 134.40 55025.47 88888.00 2011-07-19 00:42:16.000 200 12591.62 134.43 55025.50 88888.00 2011-07-19 00:42:16.125 200 12591.62 134.43 55025.47 88888.00 2011-07-19 00:42:16.250 200 12591.62 134.40 55025.50 88888.00 2011-07-19 00:42:16.375 200 12591.65 134.45 55025.47 88888.00 2011-07-19 00:42:16.500 200 12591.62 134.40 55025.47 88888.00 2011-07-19 00:42:16.625 200 12591.62 134.40 55025.50 88888.00 2011-07-19 00:42:16.750 200 12591.62 134.40 55025.47 88888.00 2011-07-19 00:42:16.875 200 12591.55 134.43 55025.50 88888.00 2011-07-19 00:42:17.000 200 12591.52 134.43 55025.47 88888.00 2011-07-19 00:42:17.125 200 12591.50 134.40 55025.50 88888.00 2011-07-19 00:42:17.250 200 12591.42 134.40 55025.47 88888.00 2011-07-19 00:42:17.375 200 12591.48 134.40 55025.47 88888.00 2011-07-19 00:42:17.500 200 12591.40 134.40 55025.47 88888.00 2011-07-19 00:42:17.625 200 12591.42 134.40 55025.50 88888.00 2011-07-19 00:42:17.750 200 12591.42 134.40 55025.50 88888.00 2011-07-19 00:42:17.875 200 12591.48 134.40 55025.50 88888.00 2011-07-19 00:42:18.000 200 12591.52 134.35 55025.50 88888.00 2011-07-19 00:42:18.125 200 12591.50 134.38 55025.53 88888.00 2011-07-19 00:42:18.250 200 12591.40 134.38 55025.55 88888.00 2011-07-19 00:42:18.375 200 12591.45 134.40 55025.53 88888.00 2011-07-19 00:42:18.500 200 12591.50 134.38 55025.53 88888.00 2011-07-19 00:42:18.625 200 12591.48 134.35 55025.50 88888.00 2011-07-19 00:42:18.750 200 12591.45 134.32 55025.47 88888.00 2011-07-19 00:42:18.875 200 12591.48 134.32 55025.47 88888.00 2011-07-19 00:42:19.000 200 12591.42 134.32 55025.50 88888.00 2011-07-19 00:42:19.125 200 12591.42 134.30 55025.50 88888.00 2011-07-19 00:42:19.250 200 12591.38 134.30 55025.50 88888.00 2011-07-19 00:42:19.375 200 12591.42 134.32 55025.53 88888.00 2011-07-19 00:42:19.500 200 12591.45 134.38 55025.55 88888.00 2011-07-19 00:42:19.625 200 12591.42 134.35 55025.53 88888.00 2011-07-19 00:42:19.750 200 12591.35 134.32 55025.50 88888.00 2011-07-19 00:42:19.875 200 12591.38 134.32 55025.55 88888.00 2011-07-19 00:42:20.000 200 12591.33 134.30 55025.53 88888.00 2011-07-19 00:42:20.125 200 12591.38 134.30 55025.53 88888.00 2011-07-19 00:42:20.250 200 12591.33 134.28 55025.55 88888.00 2011-07-19 00:42:20.375 200 12591.35 134.28 55025.55 88888.00 2011-07-19 00:42:20.500 200 12591.35 134.28 55025.55 88888.00 2011-07-19 00:42:20.625 200 12591.38 134.30 55025.55 88888.00 2011-07-19 00:42:20.750 200 12591.38 134.30 55025.55 88888.00 2011-07-19 00:42:20.875 200 12591.35 134.30 55025.55 88888.00 2011-07-19 00:42:21.000 200 12591.33 134.28 55025.53 88888.00 2011-07-19 00:42:21.125 200 12591.35 134.25 55025.55 88888.00 2011-07-19 00:42:21.250 200 12591.38 134.28 55025.55 88888.00 2011-07-19 00:42:21.375 200 12591.38 134.28 55025.57 88888.00 2011-07-19 00:42:21.500 200 12591.35 134.25 55025.55 88888.00 2011-07-19 00:42:21.625 200 12591.35 134.25 55025.60 88888.00 2011-07-19 00:42:21.750 200 12591.35 134.25 55025.60 88888.00 2011-07-19 00:42:21.875 200 12591.35 134.20 55025.60 88888.00 2011-07-19 00:42:22.000 200 12591.33 134.18 55025.57 88888.00 2011-07-19 00:42:22.125 200 12591.33 134.22 55025.60 88888.00 2011-07-19 00:42:22.250 200 12591.30 134.18 55025.60 88888.00 2011-07-19 00:42:22.375 200 12591.33 134.20 55025.57 88888.00 2011-07-19 00:42:22.500 200 12591.33 134.18 55025.57 88888.00 2011-07-19 00:42:22.625 200 12591.33 134.20 55025.57 88888.00 2011-07-19 00:42:22.750 200 12591.35 134.18 55025.60 88888.00 2011-07-19 00:42:22.875 200 12591.33 134.15 55025.60 88888.00 2011-07-19 00:42:23.000 200 12591.25 134.15 55025.57 88888.00 2011-07-19 00:42:23.125 200 12591.27 134.18 55025.60 88888.00 2011-07-19 00:42:23.250 200 12591.35 134.15 55025.57 88888.00 2011-07-19 00:42:23.375 200 12591.42 134.15 55025.60 88888.00 2011-07-19 00:42:23.500 200 12591.42 134.12 55025.60 88888.00 2011-07-19 00:42:23.625 200 12591.45 134.12 55025.60 88888.00 2011-07-19 00:42:23.750 200 12591.45 134.15 55025.60 88888.00 2011-07-19 00:42:23.875 200 12591.42 134.15 55025.60 88888.00 2011-07-19 00:42:24.000 200 12591.38 134.10 55025.57 88888.00 2011-07-19 00:42:24.125 200 12591.35 134.10 55025.60 88888.00 2011-07-19 00:42:24.250 200 12591.33 134.10 55025.57 88888.00 2011-07-19 00:42:24.375 200 12591.30 134.10 55025.57 88888.00 2011-07-19 00:42:24.500 200 12591.27 134.07 55025.57 88888.00 2011-07-19 00:42:24.625 200 12591.33 134.10 55025.62 88888.00 2011-07-19 00:42:24.750 200 12591.33 134.15 55025.60 88888.00 2011-07-19 00:42:24.875 200 12591.30 134.12 55025.60 88888.00 2011-07-19 00:42:25.000 200 12591.27 134.05 55025.60 88888.00 2011-07-19 00:42:25.125 200 12591.25 134.05 55025.62 88888.00 2011-07-19 00:42:25.250 200 12591.23 134.05 55025.65 88888.00 2011-07-19 00:42:25.375 200 12591.33 134.10 55025.62 88888.00 2011-07-19 00:42:25.500 200 12591.40 134.03 55025.60 88888.00 2011-07-19 00:42:25.625 200 12591.33 134.00 55025.57 88888.00 2011-07-19 00:42:25.750 200 12591.27 134.03 55025.57 88888.00 2011-07-19 00:42:25.875 200 12591.25 134.07 55025.62 88888.00 2011-07-19 00:42:26.000 200 12591.27 134.05 55025.60 88888.00 2011-07-19 00:42:26.125 200 12591.17 134.00 55025.62 88888.00 2011-07-19 00:42:26.250 200 12591.17 134.00 55025.65 88888.00 2011-07-19 00:42:26.375 200 12591.23 134.00 55025.65 88888.00 2011-07-19 00:42:26.500 200 12591.27 134.00 55025.65 88888.00 2011-07-19 00:42:26.625 200 12591.25 133.97 55025.65 88888.00 2011-07-19 00:42:26.750 200 12591.25 133.97 55025.65 88888.00 2011-07-19 00:42:26.875 200 12591.30 133.97 55025.65 88888.00 2011-07-19 00:42:27.000 200 12591.33 133.95 55025.62 88888.00 2011-07-19 00:42:27.125 200 12591.38 133.95 55025.62 88888.00 2011-07-19 00:42:27.250 200 12591.33 133.90 55025.62 88888.00 2011-07-19 00:42:27.375 200 12591.27 133.90 55025.62 88888.00 2011-07-19 00:42:27.500 200 12591.25 133.88 55025.62 88888.00 2011-07-19 00:42:27.625 200 12591.30 133.90 55025.65 88888.00 2011-07-19 00:42:27.750 200 12591.25 133.95 55025.68 88888.00 2011-07-19 00:42:27.875 200 12591.33 133.93 55025.68 88888.00 2011-07-19 00:42:28.000 200 12591.30 133.93 55025.68 88888.00 2011-07-19 00:42:28.125 200 12591.27 133.93 55025.68 88888.00 2011-07-19 00:42:28.250 200 12591.27 133.93 55025.68 88888.00 2011-07-19 00:42:28.375 200 12591.27 133.93 55025.65 88888.00 2011-07-19 00:42:28.500 200 12591.23 133.93 55025.68 88888.00 2011-07-19 00:42:28.625 200 12591.20 133.93 55025.70 88888.00 2011-07-19 00:42:28.750 200 12591.20 133.95 55025.70 88888.00 2011-07-19 00:42:28.875 200 12591.23 133.93 55025.68 88888.00 2011-07-19 00:42:29.000 200 12591.25 133.90 55025.65 88888.00 2011-07-19 00:42:29.125 200 12591.27 133.95 55025.68 88888.00 2011-07-19 00:42:29.250 200 12591.23 133.97 55025.68 88888.00 2011-07-19 00:42:29.375 200 12591.20 133.97 55025.68 88888.00 2011-07-19 00:42:29.500 200 12591.15 133.90 55025.68 88888.00 2011-07-19 00:42:29.625 200 12591.15 133.88 55025.68 88888.00 2011-07-19 00:42:29.750 200 12591.20 133.93 55025.68 88888.00 2011-07-19 00:42:29.875 200 12591.25 133.93 55025.68 88888.00 2011-07-19 00:42:30.000 200 12591.23 133.90 55025.65 88888.00 2011-07-19 00:42:30.125 200 12591.20 133.90 55025.65 88888.00 2011-07-19 00:42:30.250 200 12591.23 133.93 55025.65 88888.00 2011-07-19 00:42:30.375 200 12591.25 133.88 55025.62 88888.00 2011-07-19 00:42:30.500 200 12591.20 133.82 55025.65 88888.00 2011-07-19 00:42:30.625 200 12591.23 133.85 55025.72 88888.00 2011-07-19 00:42:30.750 200 12591.23 133.88 55025.72 88888.00 2011-07-19 00:42:30.875 200 12591.20 133.88 55025.68 88888.00 2011-07-19 00:42:31.000 200 12591.23 133.88 55025.65 88888.00 2011-07-19 00:42:31.125 200 12591.23 133.88 55025.68 88888.00 2011-07-19 00:42:31.250 200 12591.17 133.85 55025.68 88888.00 2011-07-19 00:42:31.375 200 12591.20 133.85 55025.65 88888.00 2011-07-19 00:42:31.500 200 12591.20 133.88 55025.68 88888.00 2011-07-19 00:42:31.625 200 12591.25 133.85 55025.68 88888.00 2011-07-19 00:42:31.750 200 12591.30 133.85 55025.70 88888.00 2011-07-19 00:42:31.875 200 12591.25 133.85 55025.68 88888.00 2011-07-19 00:42:32.000 200 12591.27 133.82 55025.68 88888.00 2011-07-19 00:42:32.125 200 12591.30 133.82 55025.68 88888.00 2011-07-19 00:42:32.250 200 12591.25 133.85 55025.68 88888.00 2011-07-19 00:42:32.375 200 12591.25 133.85 55025.70 88888.00 2011-07-19 00:42:32.500 200 12591.25 133.82 55025.70 88888.00 2011-07-19 00:42:32.625 200 12591.27 133.85 55025.68 88888.00 2011-07-19 00:42:32.750 200 12591.27 133.88 55025.65 88888.00 2011-07-19 00:42:32.875 200 12591.27 133.85 55025.68 88888.00 2011-07-19 00:42:33.000 200 12591.17 133.88 55025.68 88888.00 2011-07-19 00:42:33.125 200 12591.10 133.90 55025.70 88888.00 2011-07-19 00:42:33.250 200 12591.10 133.88 55025.70 88888.00 2011-07-19 00:42:33.375 200 12591.12 133.85 55025.68 88888.00 2011-07-19 00:42:33.500 200 12591.17 133.82 55025.65 88888.00 2011-07-19 00:42:33.625 200 12591.20 133.85 55025.62 88888.00 2011-07-19 00:42:33.750 200 12591.20 133.82 55025.65 88888.00 2011-07-19 00:42:33.875 200 12591.20 133.82 55025.68 88888.00 2011-07-19 00:42:34.000 200 12591.23 133.82 55025.68 88888.00 2011-07-19 00:42:34.125 200 12591.27 133.88 55025.68 88888.00 2011-07-19 00:42:34.250 200 12591.25 133.88 55025.65 88888.00 2011-07-19 00:42:34.375 200 12591.23 133.88 55025.65 88888.00 2011-07-19 00:42:34.500 200 12591.23 133.85 55025.62 88888.00 2011-07-19 00:42:34.625 200 12591.27 133.88 55025.62 88888.00 2011-07-19 00:42:34.750 200 12591.30 133.88 55025.62 88888.00 2011-07-19 00:42:34.875 200 12591.25 133.88 55025.68 88888.00 2011-07-19 00:42:35.000 200 12591.20 133.88 55025.70 88888.00 2011-07-19 00:42:35.125 200 12591.20 133.95 55025.72 88888.00 2011-07-19 00:42:35.250 200 12591.20 133.93 55025.70 88888.00 2011-07-19 00:42:35.375 200 12591.20 133.90 55025.68 88888.00 2011-07-19 00:42:35.500 200 12591.25 133.93 55025.68 88888.00 2011-07-19 00:42:35.625 200 12591.25 133.93 55025.65 88888.00 2011-07-19 00:42:35.750 200 12591.17 133.88 55025.68 88888.00 2011-07-19 00:42:35.875 200 12591.15 133.85 55025.70 88888.00 2011-07-19 00:42:36.000 200 12591.17 133.88 55025.68 88888.00 2011-07-19 00:42:36.125 200 12591.23 133.90 55025.68 88888.00 2011-07-19 00:42:36.250 200 12591.20 133.90 55025.70 88888.00 2011-07-19 00:42:36.375 200 12591.17 133.93 55025.70 88888.00 2011-07-19 00:42:36.500 200 12591.15 133.93 55025.72 88888.00 2011-07-19 00:42:36.625 200 12591.17 133.95 55025.70 88888.00 2011-07-19 00:42:36.750 200 12591.20 133.97 55025.72 88888.00 2011-07-19 00:42:36.875 200 12591.23 133.97 55025.72 88888.00 2011-07-19 00:42:37.000 200 12591.20 133.95 55025.72 88888.00 2011-07-19 00:42:37.125 200 12591.20 133.93 55025.72 88888.00 2011-07-19 00:42:37.250 200 12591.23 133.95 55025.70 88888.00 2011-07-19 00:42:37.375 200 12591.23 133.95 55025.68 88888.00 2011-07-19 00:42:37.500 200 12591.25 134.00 55025.65 88888.00 2011-07-19 00:42:37.625 200 12591.27 133.97 55025.65 88888.00 2011-07-19 00:42:37.750 200 12591.25 133.95 55025.65 88888.00 2011-07-19 00:42:37.875 200 12591.23 134.00 55025.68 88888.00 2011-07-19 00:42:38.000 200 12591.25 134.00 55025.68 88888.00 2011-07-19 00:42:38.125 200 12591.23 133.97 55025.68 88888.00 2011-07-19 00:42:38.250 200 12591.20 133.97 55025.70 88888.00 2011-07-19 00:42:38.375 200 12591.25 134.05 55025.70 88888.00 2011-07-19 00:42:38.500 200 12591.30 134.05 55025.68 88888.00 2011-07-19 00:42:38.625 200 12591.30 134.00 55025.68 88888.00 2011-07-19 00:42:38.750 200 12591.25 133.97 55025.68 88888.00 2011-07-19 00:42:38.875 200 12591.20 134.00 55025.62 88888.00 2011-07-19 00:42:39.000 200 12591.20 134.00 55025.62 88888.00 2011-07-19 00:42:39.125 200 12591.25 134.00 55025.65 88888.00 2011-07-19 00:42:39.250 200 12591.25 133.97 55025.68 88888.00 2011-07-19 00:42:39.375 200 12591.27 134.00 55025.65 88888.00 2011-07-19 00:42:39.500 200 12591.25 134.00 55025.65 88888.00 2011-07-19 00:42:39.625 200 12591.25 134.00 55025.62 88888.00 2011-07-19 00:42:39.750 200 12591.25 134.00 55025.65 88888.00 2011-07-19 00:42:39.875 200 12591.25 134.03 55025.65 88888.00 2011-07-19 00:42:40.000 200 12591.25 134.03 55025.62 88888.00 2011-07-19 00:42:40.125 200 12591.23 134.03 55025.60 88888.00 2011-07-19 00:42:40.250 200 12591.25 133.97 55025.62 88888.00 2011-07-19 00:42:40.375 200 12591.30 134.00 55025.62 88888.00 2011-07-19 00:42:40.500 200 12591.30 134.00 55025.65 88888.00 2011-07-19 00:42:40.625 200 12591.27 134.00 55025.62 88888.00 2011-07-19 00:42:40.750 200 12591.30 134.05 55025.62 88888.00 2011-07-19 00:42:40.875 200 12591.33 134.03 55025.62 88888.00 2011-07-19 00:42:41.000 200 12591.30 134.03 55025.60 88888.00 2011-07-19 00:42:41.125 200 12591.30 134.05 55025.60 88888.00 2011-07-19 00:42:41.250 200 12591.35 134.10 55025.65 88888.00 2011-07-19 00:42:41.375 200 12591.38 134.12 55025.65 88888.00 2011-07-19 00:42:41.500 200 12591.38 134.10 55025.65 88888.00 2011-07-19 00:42:41.625 200 12591.38 134.10 55025.62 88888.00 2011-07-19 00:42:41.750 200 12591.38 134.10 55025.57 88888.00 2011-07-19 00:42:41.875 200 12591.38 134.10 55025.57 88888.00 2011-07-19 00:42:42.000 200 12591.38 134.10 55025.60 88888.00 2011-07-19 00:42:42.125 200 12591.40 134.10 55025.60 88888.00 2011-07-19 00:42:42.250 200 12591.35 134.12 55025.60 88888.00 2011-07-19 00:42:42.375 200 12591.40 134.15 55025.60 88888.00 2011-07-19 00:42:42.500 200 12591.42 134.15 55025.62 88888.00 2011-07-19 00:42:42.625 200 12591.48 134.12 55025.65 88888.00 2011-07-19 00:42:42.750 200 12591.48 134.15 55025.62 88888.00 2011-07-19 00:42:42.875 200 12591.40 134.12 55025.62 88888.00 2011-07-19 00:42:43.000 200 12591.33 134.07 55025.60 88888.00 2011-07-19 00:42:43.125 200 12591.30 134.12 55025.57 88888.00 2011-07-19 00:42:43.250 200 12591.38 134.15 55025.60 88888.00 2011-07-19 00:42:43.375 200 12591.42 134.18 55025.57 88888.00 2011-07-19 00:42:43.500 200 12591.38 134.15 55025.60 88888.00 2011-07-19 00:42:43.625 200 12591.40 134.15 55025.60 88888.00 2011-07-19 00:42:43.750 200 12591.42 134.18 55025.60 88888.00 2011-07-19 00:42:43.875 200 12591.45 134.18 55025.57 88888.00 2011-07-19 00:42:44.000 200 12591.48 134.15 55025.57 88888.00 2011-07-19 00:42:44.125 200 12591.42 134.15 55025.55 88888.00 2011-07-19 00:42:44.250 200 12591.35 134.15 55025.55 88888.00 2011-07-19 00:42:44.375 200 12591.35 134.15 55025.55 88888.00 2011-07-19 00:42:44.500 200 12591.38 134.18 55025.55 88888.00 2011-07-19 00:42:44.625 200 12591.42 134.18 55025.57 88888.00 2011-07-19 00:42:44.750 200 12591.45 134.20 55025.55 88888.00 2011-07-19 00:42:44.875 200 12591.50 134.22 55025.53 88888.00 2011-07-19 00:42:45.000 200 12591.55 134.22 55025.55 88888.00 2011-07-19 00:42:45.125 200 12591.50 134.22 55025.57 88888.00 2011-07-19 00:42:45.250 200 12591.38 134.18 55025.55 88888.00 2011-07-19 00:42:45.375 200 12591.42 134.18 55025.55 88888.00 2011-07-19 00:42:45.500 200 12591.45 134.18 55025.53 88888.00 2011-07-19 00:42:45.625 200 12591.40 134.18 55025.55 88888.00 2011-07-19 00:42:45.750 200 12591.38 134.15 55025.55 88888.00 2011-07-19 00:42:45.875 200 12591.40 134.15 55025.55 88888.00 2011-07-19 00:42:46.000 200 12591.40 134.18 55025.53 88888.00 2011-07-19 00:42:46.125 200 12591.40 134.18 55025.55 88888.00 2011-07-19 00:42:46.250 200 12591.42 134.20 55025.60 88888.00 2011-07-19 00:42:46.375 200 12591.48 134.20 55025.57 88888.00 2011-07-19 00:42:46.500 200 12591.48 134.20 55025.55 88888.00 2011-07-19 00:42:46.625 200 12591.45 134.20 55025.53 88888.00 2011-07-19 00:42:46.750 200 12591.45 134.18 55025.53 88888.00 2011-07-19 00:42:46.875 200 12591.40 134.18 55025.55 88888.00 2011-07-19 00:42:47.000 200 12591.42 134.15 55025.55 88888.00 2011-07-19 00:42:47.125 200 12591.45 134.18 55025.55 88888.00 2011-07-19 00:42:47.250 200 12591.45 134.20 55025.53 88888.00 2011-07-19 00:42:47.375 200 12591.45 134.20 55025.53 88888.00 2011-07-19 00:42:47.500 200 12591.45 134.25 55025.53 88888.00 2011-07-19 00:42:47.625 200 12591.45 134.22 55025.55 88888.00 2011-07-19 00:42:47.750 200 12591.50 134.20 55025.55 88888.00 2011-07-19 00:42:47.875 200 12591.50 134.20 55025.50 88888.00 2011-07-19 00:42:48.000 200 12591.45 134.20 55025.47 88888.00 2011-07-19 00:42:48.125 200 12591.42 134.20 55025.50 88888.00 2011-07-19 00:42:48.250 200 12591.40 134.15 55025.50 88888.00 2011-07-19 00:42:48.375 200 12591.38 134.15 55025.50 88888.00 2011-07-19 00:42:48.500 200 12591.38 134.20 55025.50 88888.00 2011-07-19 00:42:48.625 200 12591.38 134.20 55025.50 88888.00 2011-07-19 00:42:48.750 200 12591.42 134.20 55025.53 88888.00 2011-07-19 00:42:48.875 200 12591.42 134.22 55025.55 88888.00 2011-07-19 00:42:49.000 200 12591.40 134.22 55025.55 88888.00 2011-07-19 00:42:49.125 200 12591.40 134.22 55025.53 88888.00 2011-07-19 00:42:49.250 200 12591.38 134.20 55025.50 88888.00 2011-07-19 00:42:49.375 200 12591.45 134.22 55025.50 88888.00 2011-07-19 00:42:49.500 200 12591.52 134.22 55025.47 88888.00 2011-07-19 00:42:49.625 200 12591.50 134.22 55025.47 88888.00 2011-07-19 00:42:49.750 200 12591.42 134.22 55025.45 88888.00 2011-07-19 00:42:49.875 200 12591.35 134.22 55025.47 88888.00 2011-07-19 00:42:50.000 200 12591.33 134.25 55025.45 88888.00 2011-07-19 00:42:50.125 200 12591.38 134.28 55025.45 88888.00 2011-07-19 00:42:50.250 200 12591.40 134.20 55025.45 88888.00 2011-07-19 00:42:50.375 200 12591.40 134.22 55025.45 88888.00 2011-07-19 00:42:50.500 200 12591.38 134.25 55025.47 88888.00 2011-07-19 00:42:50.625 200 12591.40 134.30 55025.45 88888.00 2011-07-19 00:42:50.750 200 12591.42 134.30 55025.45 88888.00 2011-07-19 00:42:50.875 200 12591.42 134.28 55025.43 88888.00 2011-07-19 00:42:51.000 200 12591.40 134.28 55025.43 88888.00 2011-07-19 00:42:51.125 200 12591.40 134.28 55025.45 88888.00 2011-07-19 00:42:51.250 200 12591.42 134.28 55025.45 88888.00 2011-07-19 00:42:51.375 200 12591.40 134.30 55025.45 88888.00 2011-07-19 00:42:51.500 200 12591.40 134.32 55025.45 88888.00 2011-07-19 00:42:51.625 200 12591.40 134.30 55025.45 88888.00 2011-07-19 00:42:51.750 200 12591.42 134.30 55025.45 88888.00 2011-07-19 00:42:51.875 200 12591.48 134.32 55025.47 88888.00 2011-07-19 00:42:52.000 200 12591.48 134.32 55025.47 88888.00 2011-07-19 00:42:52.125 200 12591.35 134.32 55025.50 88888.00 2011-07-19 00:42:52.250 200 12591.27 134.30 55025.47 88888.00 2011-07-19 00:42:52.375 200 12591.33 134.35 55025.47 88888.00 2011-07-19 00:42:52.500 200 12591.30 134.35 55025.45 88888.00 2011-07-19 00:42:52.625 200 12591.30 134.30 55025.45 88888.00 2011-07-19 00:42:52.750 200 12591.27 134.32 55025.45 88888.00 2011-07-19 00:42:52.875 200 12591.33 134.38 55025.47 88888.00 2011-07-19 00:42:53.000 200 12591.40 134.38 55025.45 88888.00 2011-07-19 00:42:53.125 200 12591.40 134.35 55025.45 88888.00 2011-07-19 00:42:53.250 200 12591.30 134.30 55025.47 88888.00 2011-07-19 00:42:53.375 200 12591.30 134.32 55025.47 88888.00 2011-07-19 00:42:53.500 200 12591.35 134.32 55025.47 88888.00 2011-07-19 00:42:53.625 200 12591.35 134.35 55025.47 88888.00 2011-07-19 00:42:53.750 200 12591.33 134.38 55025.47 88888.00 2011-07-19 00:42:53.875 200 12591.35 134.40 55025.45 88888.00 2011-07-19 00:42:54.000 200 12591.35 134.38 55025.45 88888.00 2011-07-19 00:42:54.125 200 12591.33 134.38 55025.47 88888.00 2011-07-19 00:42:54.250 200 12591.23 134.35 55025.50 88888.00 2011-07-19 00:42:54.375 200 12591.27 134.38 55025.50 88888.00 2011-07-19 00:42:54.500 200 12591.27 134.38 55025.50 88888.00 2011-07-19 00:42:54.625 200 12591.23 134.38 55025.47 88888.00 2011-07-19 00:42:54.750 200 12591.23 134.38 55025.45 88888.00 2011-07-19 00:42:54.875 200 12591.20 134.38 55025.47 88888.00 2011-07-19 00:42:55.000 200 12591.23 134.40 55025.47 88888.00 2011-07-19 00:42:55.125 200 12591.23 134.38 55025.47 88888.00 2011-07-19 00:42:55.250 200 12591.20 134.40 55025.47 88888.00 2011-07-19 00:42:55.375 200 12591.23 134.40 55025.47 88888.00 2011-07-19 00:42:55.500 200 12591.20 134.43 55025.47 88888.00 2011-07-19 00:42:55.625 200 12591.23 134.43 55025.47 88888.00 2011-07-19 00:42:55.750 200 12591.12 134.40 55025.45 88888.00 2011-07-19 00:42:55.875 200 12591.12 134.40 55025.45 88888.00 2011-07-19 00:42:56.000 200 12591.15 134.40 55025.45 88888.00 2011-07-19 00:42:56.125 200 12591.20 134.38 55025.47 88888.00 2011-07-19 00:42:56.250 200 12591.15 134.38 55025.47 88888.00 2011-07-19 00:42:56.375 200 12591.10 134.40 55025.47 88888.00 2011-07-19 00:42:56.500 200 12591.10 134.40 55025.47 88888.00 2011-07-19 00:42:56.625 200 12591.10 134.38 55025.47 88888.00 2011-07-19 00:42:56.750 200 12591.05 134.40 55025.47 88888.00 2011-07-19 00:42:56.875 200 12591.08 134.43 55025.45 88888.00 2011-07-19 00:42:57.000 200 12591.08 134.40 55025.45 88888.00 2011-07-19 00:42:57.125 200 12591.08 134.40 55025.47 88888.00 2011-07-19 00:42:57.250 200 12591.08 134.38 55025.50 88888.00 2011-07-19 00:42:57.375 200 12591.05 134.38 55025.47 88888.00 2011-07-19 00:42:57.500 200 12591.00 134.38 55025.45 88888.00 2011-07-19 00:42:57.625 200 12591.00 134.38 55025.47 88888.00 2011-07-19 00:42:57.750 200 12591.08 134.40 55025.50 88888.00 2011-07-19 00:42:57.875 200 12591.12 134.38 55025.50 88888.00 2011-07-19 00:42:58.000 200 12591.12 134.38 55025.47 88888.00 2011-07-19 00:42:58.125 200 12591.12 134.38 55025.47 88888.00 2011-07-19 00:42:58.250 200 12591.08 134.40 55025.47 88888.00 2011-07-19 00:42:58.375 200 12591.12 134.43 55025.53 88888.00 2011-07-19 00:42:58.500 200 12591.15 134.43 55025.53 88888.00 2011-07-19 00:42:58.625 200 12591.12 134.43 55025.53 88888.00 2011-07-19 00:42:58.750 200 12591.15 134.40 55025.55 88888.00 2011-07-19 00:42:58.875 200 12591.15 134.40 55025.53 88888.00 2011-07-19 00:42:59.000 200 12591.12 134.38 55025.50 88888.00 2011-07-19 00:42:59.125 200 12591.02 134.38 55025.50 88888.00 2011-07-19 00:42:59.250 200 12590.90 134.38 55025.50 88888.00 2011-07-19 00:42:59.375 200 12590.92 134.38 55025.50 88888.00 2011-07-19 00:42:59.500 200 12590.90 134.35 55025.50 88888.00 2011-07-19 00:42:59.625 200 12590.85 134.38 55025.50 88888.00 2011-07-19 00:42:59.750 200 12590.85 134.40 55025.50 88888.00 2011-07-19 00:42:59.875 200 12590.83 134.40 55025.50 88888.00 2011-07-19 00:43:00.000 200 12590.88 134.38 55025.50 88888.00 2011-07-19 00:43:00.125 200 12590.95 134.35 55025.50 88888.00 2011-07-19 00:43:00.250 200 12590.92 134.35 55025.50 88888.00 2011-07-19 00:43:00.375 200 12590.90 134.38 55025.50 88888.00 2011-07-19 00:43:00.500 200 12590.85 134.38 55025.53 88888.00 2011-07-19 00:43:00.625 200 12590.88 134.35 55025.55 88888.00 2011-07-19 00:43:00.750 200 12590.88 134.35 55025.55 88888.00 2011-07-19 00:43:00.875 200 12590.90 134.35 55025.55 88888.00 2011-07-19 00:43:01.000 200 12590.95 134.35 55025.53 88888.00 2011-07-19 00:43:01.125 200 12590.92 134.32 55025.53 88888.00 2011-07-19 00:43:01.250 200 12590.83 134.35 55025.55 88888.00 2011-07-19 00:43:01.375 200 12590.88 134.35 55025.53 88888.00 2011-07-19 00:43:01.500 200 12590.92 134.35 55025.53 88888.00 2011-07-19 00:43:01.625 200 12590.98 134.32 55025.53 88888.00 2011-07-19 00:43:01.750 200 12591.02 134.32 55025.55 88888.00 2011-07-19 00:43:01.875 200 12590.98 134.32 55025.55 88888.00 2011-07-19 00:43:02.000 200 12590.85 134.32 55025.57 88888.00 2011-07-19 00:43:02.125 200 12590.77 134.30 55025.55 88888.00 2011-07-19 00:43:02.250 200 12590.77 134.28 55025.57 88888.00 2011-07-19 00:43:02.375 200 12590.85 134.30 55025.55 88888.00 2011-07-19 00:43:02.500 200 12590.83 134.28 55025.55 88888.00 2011-07-19 00:43:02.625 200 12590.75 134.25 55025.55 88888.00 2011-07-19 00:43:02.750 200 12590.80 134.28 55025.57 88888.00 2011-07-19 00:43:02.875 200 12590.83 134.32 55025.57 88888.00 2011-07-19 00:43:03.000 200 12590.83 134.28 55025.53 88888.00 2011-07-19 00:43:03.125 200 12590.77 134.28 55025.55 88888.00 2011-07-19 00:43:03.250 200 12590.70 134.25 55025.57 88888.00 2011-07-19 00:43:03.375 200 12590.73 134.22 55025.57 88888.00 2011-07-19 00:43:03.500 200 12590.67 134.22 55025.60 88888.00 2011-07-19 00:43:03.625 200 12590.67 134.25 55025.57 88888.00 2011-07-19 00:43:03.750 200 12590.73 134.22 55025.57 88888.00 2011-07-19 00:43:03.875 200 12590.75 134.25 55025.60 88888.00 2011-07-19 00:43:04.000 200 12590.73 134.25 55025.57 88888.00 2011-07-19 00:43:04.125 200 12590.67 134.25 55025.57 88888.00 2011-07-19 00:43:04.250 200 12590.60 134.25 55025.57 88888.00 2011-07-19 00:43:04.375 200 12590.62 134.28 55025.57 88888.00 2011-07-19 00:43:04.500 200 12590.67 134.28 55025.57 88888.00 2011-07-19 00:43:04.625 200 12590.67 134.28 55025.60 88888.00 2011-07-19 00:43:04.750 200 12590.65 134.28 55025.62 88888.00 2011-07-19 00:43:04.875 200 12590.62 134.25 55025.57 88888.00 2011-07-19 00:43:05.000 200 12590.62 134.22 55025.57 88888.00 2011-07-19 00:43:05.125 200 12590.58 134.25 55025.57 88888.00 2011-07-19 00:43:05.250 200 12590.60 134.18 55025.62 88888.00 2011-07-19 00:43:05.375 200 12590.67 134.20 55025.62 88888.00 2011-07-19 00:43:05.500 200 12590.65 134.25 55025.62 88888.00 2011-07-19 00:43:05.625 200 12590.62 134.25 55025.62 88888.00 2011-07-19 00:43:05.750 200 12590.60 134.25 55025.62 88888.00 2011-07-19 00:43:05.875 200 12590.58 134.25 55025.62 88888.00 2011-07-19 00:43:06.000 200 12590.55 134.25 55025.65 88888.00 2011-07-19 00:43:06.125 200 12590.58 134.25 55025.65 88888.00 2011-07-19 00:43:06.250 200 12590.50 134.20 55025.65 88888.00 2011-07-19 00:43:06.375 200 12590.58 134.22 55025.65 88888.00 2011-07-19 00:43:06.500 200 12590.60 134.25 55025.68 88888.00 2011-07-19 00:43:06.625 200 12590.55 134.25 55025.65 88888.00 2011-07-19 00:43:06.750 200 12590.52 134.22 55025.62 88888.00 2011-07-19 00:43:06.875 200 12590.55 134.20 55025.62 88888.00 2011-07-19 00:43:07.000 200 12590.52 134.20 55025.62 88888.00 2011-07-19 00:43:07.125 200 12590.50 134.18 55025.62 88888.00 2011-07-19 00:43:07.250 200 12590.45 134.20 55025.62 88888.00 2011-07-19 00:43:07.375 200 12590.50 134.20 55025.60 88888.00 2011-07-19 00:43:07.500 200 12590.50 134.15 55025.60 88888.00 2011-07-19 00:43:07.625 200 12590.48 134.18 55025.60 88888.00 2011-07-19 00:43:07.750 200 12590.42 134.15 55025.60 88888.00 2011-07-19 00:43:07.875 200 12590.45 134.18 55025.60 88888.00 2011-07-19 00:43:08.000 200 12590.48 134.15 55025.60 88888.00 2011-07-19 00:43:08.125 200 12590.42 134.18 55025.62 88888.00 2011-07-19 00:43:08.250 200 12590.35 134.18 55025.62 88888.00 2011-07-19 00:43:08.375 200 12590.40 134.18 55025.62 88888.00 2011-07-19 00:43:08.500 200 12590.40 134.18 55025.62 88888.00 2011-07-19 00:43:08.625 200 12590.40 134.20 55025.62 88888.00 2011-07-19 00:43:08.750 200 12590.38 134.22 55025.65 88888.00 2011-07-19 00:43:08.875 200 12590.38 134.20 55025.65 88888.00 2011-07-19 00:43:09.000 200 12590.33 134.18 55025.65 88888.00 2011-07-19 00:43:09.125 200 12590.33 134.18 55025.65 88888.00 2011-07-19 00:43:09.250 200 12590.30 134.15 55025.62 88888.00 2011-07-19 00:43:09.375 200 12590.35 134.18 55025.62 88888.00 2011-07-19 00:43:09.500 200 12590.35 134.20 55025.62 88888.00 2011-07-19 00:43:09.625 200 12590.40 134.20 55025.62 88888.00 2011-07-19 00:43:09.750 200 12590.40 134.20 55025.62 88888.00 2011-07-19 00:43:09.875 200 12590.38 134.20 55025.65 88888.00 2011-07-19 00:43:10.000 200 12590.38 134.20 55025.65 88888.00 2011-07-19 00:43:10.125 200 12590.30 134.20 55025.68 88888.00 2011-07-19 00:43:10.250 200 12590.33 134.18 55025.68 88888.00 2011-07-19 00:43:10.375 200 12590.35 134.15 55025.65 88888.00 2011-07-19 00:43:10.500 200 12590.30 134.12 55025.62 88888.00 2011-07-19 00:43:10.625 200 12590.30 134.12 55025.65 88888.00 2011-07-19 00:43:10.750 200 12590.33 134.15 55025.65 88888.00 2011-07-19 00:43:10.875 200 12590.33 134.12 55025.68 88888.00 2011-07-19 00:43:11.000 200 12590.30 134.12 55025.65 88888.00 2011-07-19 00:43:11.125 200 12590.25 134.15 55025.65 88888.00 2011-07-19 00:43:11.250 200 12590.23 134.12 55025.68 88888.00 2011-07-19 00:43:11.375 200 12590.25 134.12 55025.68 88888.00 2011-07-19 00:43:11.500 200 12590.23 134.12 55025.68 88888.00 2011-07-19 00:43:11.625 200 12590.25 134.18 55025.65 88888.00 2011-07-19 00:43:11.750 200 12590.27 134.18 55025.65 88888.00 2011-07-19 00:43:11.875 200 12590.30 134.15 55025.65 88888.00 2011-07-19 00:43:12.000 200 12590.27 134.15 55025.68 88888.00 2011-07-19 00:43:12.125 200 12590.25 134.15 55025.70 88888.00 2011-07-19 00:43:12.250 200 12590.25 134.12 55025.70 88888.00 2011-07-19 00:43:12.375 200 12590.30 134.12 55025.68 88888.00 2011-07-19 00:43:12.500 200 12590.25 134.12 55025.68 88888.00 2011-07-19 00:43:12.625 200 12590.23 134.12 55025.65 88888.00 2011-07-19 00:43:12.750 200 12590.20 134.15 55025.68 88888.00 2011-07-19 00:43:12.875 200 12590.23 134.15 55025.68 88888.00 2011-07-19 00:43:13.000 200 12590.25 134.15 55025.65 88888.00 2011-07-19 00:43:13.125 200 12590.23 134.12 55025.65 88888.00 2011-07-19 00:43:13.250 200 12590.17 134.12 55025.68 88888.00 2011-07-19 00:43:13.375 200 12590.17 134.12 55025.68 88888.00 2011-07-19 00:43:13.500 200 12590.23 134.12 55025.68 88888.00 2011-07-19 00:43:13.625 200 12590.20 134.15 55025.68 88888.00 2011-07-19 00:43:13.750 200 12590.20 134.15 55025.65 88888.00 2011-07-19 00:43:13.875 200 12590.20 134.15 55025.68 88888.00 2011-07-19 00:43:14.000 200 12590.23 134.15 55025.70 88888.00 2011-07-19 00:43:14.125 200 12590.25 134.15 55025.70 88888.00 2011-07-19 00:43:14.250 200 12590.23 134.12 55025.70 88888.00 2011-07-19 00:43:14.375 200 12590.20 134.15 55025.68 88888.00 2011-07-19 00:43:14.500 200 12590.15 134.18 55025.68 88888.00 2011-07-19 00:43:14.625 200 12590.15 134.15 55025.68 88888.00 2011-07-19 00:43:14.750 200 12590.23 134.12 55025.68 88888.00 2011-07-19 00:43:14.875 200 12590.20 134.15 55025.68 88888.00 2011-07-19 00:43:15.000 200 12590.25 134.15 55025.68 88888.00 2011-07-19 00:43:15.125 200 12590.33 134.15 55025.70 88888.00 2011-07-19 00:43:15.250 200 12590.25 134.18 55025.70 88888.00 2011-07-19 00:43:15.375 200 12590.17 134.15 55025.70 88888.00 2011-07-19 00:43:15.500 200 12590.12 134.15 55025.68 88888.00 2011-07-19 00:43:15.625 200 12590.15 134.15 55025.70 88888.00 2011-07-19 00:43:15.750 200 12590.17 134.12 55025.68 88888.00 2011-07-19 00:43:15.875 200 12590.15 134.12 55025.68 88888.00 2011-07-19 00:43:16.000 200 12590.12 134.18 55025.70 88888.00 2011-07-19 00:43:16.125 200 12590.15 134.18 55025.70 88888.00 2011-07-19 00:43:16.250 200 12590.10 134.12 55025.70 88888.00 2011-07-19 00:43:16.375 200 12590.08 134.15 55025.68 88888.00 2011-07-19 00:43:16.500 200 12590.05 134.12 55025.65 88888.00 2011-07-19 00:43:16.625 200 12590.05 134.15 55025.68 88888.00 2011-07-19 00:43:16.750 200 12590.08 134.15 55025.68 88888.00 2011-07-19 00:43:16.875 200 12590.08 134.15 55025.68 88888.00 2011-07-19 00:43:17.000 200 12590.08 134.15 55025.65 88888.00 2011-07-19 00:43:17.125 200 12590.10 134.15 55025.65 88888.00 2011-07-19 00:43:17.250 200 12590.10 134.12 55025.62 88888.00 2011-07-19 00:43:17.375 200 12590.08 134.10 55025.62 88888.00 2011-07-19 00:43:17.500 200 12590.05 134.12 55025.65 88888.00 2011-07-19 00:43:17.625 200 12590.05 134.18 55025.65 88888.00 2011-07-19 00:43:17.750 200 12590.08 134.18 55025.65 88888.00 2011-07-19 00:43:17.875 200 12590.08 134.15 55025.65 88888.00 2011-07-19 00:43:18.000 200 12590.08 134.15 55025.62 88888.00 2011-07-19 00:43:18.125 200 12590.05 134.15 55025.65 88888.00 2011-07-19 00:43:18.250 200 12590.02 134.12 55025.68 88888.00 2011-07-19 00:43:18.375 200 12590.08 134.12 55025.65 88888.00 2011-07-19 00:43:18.500 200 12590.12 134.12 55025.65 88888.00 2011-07-19 00:43:18.625 200 12590.12 134.15 55025.65 88888.00 2011-07-19 00:43:18.750 200 12590.10 134.15 55025.65 88888.00 2011-07-19 00:43:18.875 200 12590.10 134.18 55025.65 88888.00 2011-07-19 00:43:19.000 200 12590.10 134.15 55025.65 88888.00 2011-07-19 00:43:19.125 200 12590.10 134.15 55025.65 88888.00 2011-07-19 00:43:19.250 200 12590.10 134.15 55025.68 88888.00 2011-07-19 00:43:19.375 200 12590.12 134.18 55025.65 88888.00 2011-07-19 00:43:19.500 200 12590.10 134.18 55025.65 88888.00 2011-07-19 00:43:19.625 200 12590.12 134.18 55025.65 88888.00 2011-07-19 00:43:19.750 200 12590.12 134.15 55025.68 88888.00 2011-07-19 00:43:19.875 200 12590.15 134.20 55025.65 88888.00 2011-07-19 00:43:20.000 200 12590.23 134.20 55025.62 88888.00 2011-07-19 00:43:20.125 200 12590.25 134.18 55025.62 88888.00 2011-07-19 00:43:20.250 200 12590.20 134.18 55025.62 88888.00 2011-07-19 00:43:20.375 200 12590.20 134.20 55025.60 88888.00 2011-07-19 00:43:20.500 200 12590.15 134.15 55025.60 88888.00 2011-07-19 00:43:20.625 200 12590.12 134.20 55025.62 88888.00 2011-07-19 00:43:20.750 200 12590.15 134.22 55025.62 88888.00 2011-07-19 00:43:20.875 200 12590.23 134.18 55025.60 88888.00 2011-07-19 00:43:21.000 200 12590.27 134.18 55025.60 88888.00 2011-07-19 00:43:21.125 200 12590.27 134.15 55025.62 88888.00 2011-07-19 00:43:21.250 200 12590.23 134.18 55025.62 88888.00 2011-07-19 00:43:21.375 200 12590.30 134.20 55025.62 88888.00 2011-07-19 00:43:21.500 200 12590.30 134.20 55025.57 88888.00 2011-07-19 00:43:21.625 200 12590.25 134.18 55025.57 88888.00 2011-07-19 00:43:21.750 200 12590.25 134.20 55025.60 88888.00 2011-07-19 00:43:21.875 200 12590.27 134.20 55025.62 88888.00 2011-07-19 00:43:22.000 200 12590.30 134.20 55025.60 88888.00 2011-07-19 00:43:22.125 200 12590.27 134.22 55025.60 88888.00 2011-07-19 00:43:22.250 200 12590.23 134.22 55025.57 88888.00 2011-07-19 00:43:22.375 200 12590.25 134.22 55025.60 88888.00 2011-07-19 00:43:22.500 200 12590.20 134.22 55025.62 88888.00 2011-07-19 00:43:22.625 200 12590.25 134.20 55025.60 88888.00 2011-07-19 00:43:22.750 200 12590.30 134.20 55025.57 88888.00 2011-07-19 00:43:22.875 200 12590.30 134.20 55025.57 88888.00 2011-07-19 00:43:23.000 200 12590.25 134.18 55025.57 88888.00 2011-07-19 00:43:23.125 200 12590.23 134.18 55025.60 88888.00 2011-07-19 00:43:23.250 200 12590.15 134.18 55025.60 88888.00 2011-07-19 00:43:23.375 200 12590.20 134.22 55025.57 88888.00 2011-07-19 00:43:23.500 200 12590.20 134.20 55025.57 88888.00 2011-07-19 00:43:23.625 200 12590.25 134.18 55025.55 88888.00 2011-07-19 00:43:23.750 200 12590.27 134.18 55025.55 88888.00 2011-07-19 00:43:23.875 200 12590.25 134.20 55025.60 88888.00 2011-07-19 00:43:24.000 200 12590.25 134.20 55025.57 88888.00 2011-07-19 00:43:24.125 200 12590.27 134.20 55025.57 88888.00 2011-07-19 00:43:24.250 200 12590.27 134.18 55025.55 88888.00 2011-07-19 00:43:24.375 200 12590.33 134.18 55025.53 88888.00 2011-07-19 00:43:24.500 200 12590.33 134.18 55025.55 88888.00 2011-07-19 00:43:24.625 200 12590.38 134.20 55025.57 88888.00 2011-07-19 00:43:24.750 200 12590.40 134.18 55025.55 88888.00 2011-07-19 00:43:24.875 200 12590.35 134.20 55025.55 88888.00 2011-07-19 00:43:25.000 200 12590.30 134.20 55025.55 88888.00 2011-07-19 00:43:25.125 200 12590.27 134.18 55025.53 88888.00 2011-07-19 00:43:25.250 200 12590.27 134.18 55025.53 88888.00 2011-07-19 00:43:25.375 200 12590.30 134.18 55025.50 88888.00 2011-07-19 00:43:25.500 200 12590.20 134.12 55025.50 88888.00 2011-07-19 00:43:25.625 200 12590.25 134.12 55025.50 88888.00 2011-07-19 00:43:25.750 200 12590.30 134.12 55025.53 88888.00 2011-07-19 00:43:25.875 200 12590.33 134.18 55025.53 88888.00 2011-07-19 00:43:26.000 200 12590.30 134.15 55025.50 88888.00 2011-07-19 00:43:26.125 200 12590.30 134.15 55025.53 88888.00 2011-07-19 00:43:26.250 200 12590.35 134.12 55025.55 88888.00 2011-07-19 00:43:26.375 200 12590.45 134.10 55025.55 88888.00 2011-07-19 00:43:26.500 200 12590.42 134.15 55025.53 88888.00 2011-07-19 00:43:26.625 200 12590.35 134.15 55025.55 88888.00 2011-07-19 00:43:26.750 200 12590.33 134.15 55025.53 88888.00 2011-07-19 00:43:26.875 200 12590.33 134.12 55025.53 88888.00 2011-07-19 00:43:27.000 200 12590.35 134.12 55025.53 88888.00 2011-07-19 00:43:27.125 200 12590.42 134.12 55025.53 88888.00 2011-07-19 00:43:27.250 200 12590.40 134.10 55025.53 88888.00 2011-07-19 00:43:27.375 200 12590.38 134.12 55025.53 88888.00 2011-07-19 00:43:27.500 200 12590.35 134.12 55025.50 88888.00 2011-07-19 00:43:27.625 200 12590.40 134.12 55025.50 88888.00 2011-07-19 00:43:27.750 200 12590.40 134.12 55025.50 88888.00 2011-07-19 00:43:27.875 200 12590.35 134.10 55025.50 88888.00 2011-07-19 00:43:28.000 200 12590.30 134.07 55025.50 88888.00 2011-07-19 00:43:28.125 200 12590.33 134.12 55025.50 88888.00 2011-07-19 00:43:28.250 200 12590.40 134.12 55025.50 88888.00 2011-07-19 00:43:28.375 200 12590.48 134.12 55025.50 88888.00 2011-07-19 00:43:28.500 200 12590.40 134.12 55025.47 88888.00 2011-07-19 00:43:28.625 200 12590.38 134.15 55025.50 88888.00 2011-07-19 00:43:28.750 200 12590.38 134.12 55025.53 88888.00 2011-07-19 00:43:28.875 200 12590.42 134.12 55025.50 88888.00 2011-07-19 00:43:29.000 200 12590.45 134.12 55025.47 88888.00 2011-07-19 00:43:29.125 200 12590.45 134.07 55025.47 88888.00 2011-07-19 00:43:29.250 200 12590.45 134.07 55025.47 88888.00 2011-07-19 00:43:29.375 200 12590.50 134.10 55025.47 88888.00 2011-07-19 00:43:29.500 200 12590.42 134.12 55025.45 88888.00 2011-07-19 00:43:29.625 200 12590.42 134.15 55025.45 88888.00 2011-07-19 00:43:29.750 200 12590.42 134.15 55025.47 88888.00 2011-07-19 00:43:29.875 200 12590.42 134.18 55025.47 88888.00 2011-07-19 00:43:30.000 200 12590.38 134.12 55025.47 88888.00 2011-07-19 00:43:30.125 200 12590.35 134.07 55025.47 88888.00 2011-07-19 00:43:30.250 200 12590.33 134.10 55025.47 88888.00 2011-07-19 00:43:30.375 200 12590.33 134.10 55025.47 88888.00 2011-07-19 00:43:30.500 200 12590.33 134.07 55025.47 88888.00 2011-07-19 00:43:30.625 200 12590.35 134.10 55025.47 88888.00 2011-07-19 00:43:30.750 200 12590.38 134.10 55025.45 88888.00 2011-07-19 00:43:30.875 200 12590.40 134.10 55025.47 88888.00 2011-07-19 00:43:31.000 200 12590.40 134.07 55025.47 88888.00 2011-07-19 00:43:31.125 200 12590.38 134.07 55025.50 88888.00 2011-07-19 00:43:31.250 200 12590.35 134.07 55025.45 88888.00 2011-07-19 00:43:31.375 200 12590.38 134.10 55025.50 88888.00 2011-07-19 00:43:31.500 200 12590.38 134.10 55025.50 88888.00 2011-07-19 00:43:31.625 200 12590.38 134.07 55025.47 88888.00 2011-07-19 00:43:31.750 200 12590.35 134.10 55025.47 88888.00 2011-07-19 00:43:31.875 200 12590.33 134.10 55025.47 88888.00 2011-07-19 00:43:32.000 200 12590.38 134.10 55025.47 88888.00 2011-07-19 00:43:32.125 200 12590.38 134.12 55025.50 88888.00 2011-07-19 00:43:32.250 200 12590.33 134.10 55025.53 88888.00 2011-07-19 00:43:32.375 200 12590.35 134.15 55025.53 88888.00 2011-07-19 00:43:32.500 200 12590.27 134.15 55025.50 88888.00 2011-07-19 00:43:32.625 200 12590.40 134.15 55025.50 88888.00 2011-07-19 00:43:32.750 200 12590.42 134.12 55025.50 88888.00 2011-07-19 00:43:32.875 200 12590.38 134.12 55025.47 88888.00 2011-07-19 00:43:33.000 200 12590.40 134.12 55025.47 88888.00 2011-07-19 00:43:33.125 200 12590.42 134.15 55025.47 88888.00 2011-07-19 00:43:33.250 200 12590.42 134.10 55025.50 88888.00 2011-07-19 00:43:33.375 200 12590.45 134.10 55025.47 88888.00 2011-07-19 00:43:33.500 200 12590.42 134.12 55025.47 88888.00 2011-07-19 00:43:33.625 200 12590.40 134.15 55025.50 88888.00 2011-07-19 00:43:33.750 200 12590.42 134.10 55025.50 88888.00 2011-07-19 00:43:33.875 200 12590.40 134.12 55025.45 88888.00 2011-07-19 00:43:34.000 200 12590.40 134.15 55025.45 88888.00 2011-07-19 00:43:34.125 200 12590.42 134.12 55025.47 88888.00 2011-07-19 00:43:34.250 200 12590.35 134.10 55025.45 88888.00 2011-07-19 00:43:34.375 200 12590.35 134.07 55025.43 88888.00 2011-07-19 00:43:34.500 200 12590.38 134.10 55025.43 88888.00 2011-07-19 00:43:34.625 200 12590.40 134.18 55025.45 88888.00 2011-07-19 00:43:34.750 200 12590.35 134.15 55025.45 88888.00 2011-07-19 00:43:34.875 200 12590.33 134.12 55025.45 88888.00 2011-07-19 00:43:35.000 200 12590.27 134.12 55025.43 88888.00 2011-07-19 00:43:35.125 200 12590.27 134.15 55025.45 88888.00 2011-07-19 00:43:35.250 200 12590.27 134.15 55025.43 88888.00 2011-07-19 00:43:35.375 200 12590.38 134.15 55025.43 88888.00 2011-07-19 00:43:35.500 200 12590.40 134.18 55025.45 88888.00 2011-07-19 00:43:35.625 200 12590.38 134.18 55025.45 88888.00 2011-07-19 00:43:35.750 200 12590.38 134.18 55025.45 88888.00 2011-07-19 00:43:35.875 200 12590.45 134.15 55025.45 88888.00 2011-07-19 00:43:36.000 200 12590.42 134.18 55025.40 88888.00 2011-07-19 00:43:36.125 200 12590.33 134.18 55025.43 88888.00 2011-07-19 00:43:36.250 200 12590.25 134.18 55025.45 88888.00 2011-07-19 00:43:36.375 200 12590.35 134.22 55025.47 88888.00 2011-07-19 00:43:36.500 200 12590.33 134.20 55025.47 88888.00 2011-07-19 00:43:36.625 200 12590.38 134.15 55025.43 88888.00 2011-07-19 00:43:36.750 200 12590.35 134.18 55025.43 88888.00 2011-07-19 00:43:36.875 200 12590.38 134.20 55025.47 88888.00 2011-07-19 00:43:37.000 200 12590.42 134.22 55025.45 88888.00 2011-07-19 00:43:37.125 200 12590.45 134.22 55025.45 88888.00 2011-07-19 00:43:37.250 200 12590.38 134.15 55025.43 88888.00 2011-07-19 00:43:37.375 200 12590.40 134.20 55025.43 88888.00 2011-07-19 00:43:37.500 200 12590.48 134.20 55025.43 88888.00 2011-07-19 00:43:37.625 200 12590.50 134.20 55025.45 88888.00 2011-07-19 00:43:37.750 200 12590.48 134.20 55025.40 88888.00 2011-07-19 00:43:37.875 200 12590.42 134.20 55025.43 88888.00 2011-07-19 00:43:38.000 200 12590.42 134.20 55025.43 88888.00 2011-07-19 00:43:38.125 200 12590.45 134.20 55025.45 88888.00 2011-07-19 00:43:38.250 200 12590.42 134.18 55025.47 88888.00 2011-07-19 00:43:38.375 200 12590.38 134.20 55025.45 88888.00 2011-07-19 00:43:38.500 200 12590.38 134.22 55025.45 88888.00 2011-07-19 00:43:38.625 200 12590.40 134.22 55025.43 88888.00 2011-07-19 00:43:38.750 200 12590.38 134.22 55025.43 88888.00 2011-07-19 00:43:38.875 200 12590.33 134.20 55025.43 88888.00 2011-07-19 00:43:39.000 200 12590.35 134.20 55025.45 88888.00 2011-07-19 00:43:39.125 200 12590.38 134.22 55025.45 88888.00 2011-07-19 00:43:39.250 200 12590.38 134.25 55025.45 88888.00 2011-07-19 00:43:39.375 200 12590.38 134.25 55025.47 88888.00 2011-07-19 00:43:39.500 200 12590.35 134.20 55025.47 88888.00 2011-07-19 00:43:39.625 200 12590.38 134.22 55025.45 88888.00 2011-07-19 00:43:39.750 200 12590.42 134.25 55025.47 88888.00 2011-07-19 00:43:39.875 200 12590.40 134.25 55025.45 88888.00 2011-07-19 00:43:40.000 200 12590.38 134.22 55025.45 88888.00 2011-07-19 00:43:40.125 200 12590.35 134.25 55025.43 88888.00 2011-07-19 00:43:40.250 200 12590.35 134.22 55025.45 88888.00 2011-07-19 00:43:40.375 200 12590.35 134.25 55025.45 88888.00 2011-07-19 00:43:40.500 200 12590.30 134.28 55025.45 88888.00 2011-07-19 00:43:40.625 200 12590.35 134.28 55025.45 88888.00 2011-07-19 00:43:40.750 200 12590.42 134.30 55025.45 88888.00 2011-07-19 00:43:40.875 200 12590.40 134.30 55025.45 88888.00 2011-07-19 00:43:41.000 200 12590.40 134.25 55025.43 88888.00 2011-07-19 00:43:41.125 200 12590.40 134.28 55025.43 88888.00 2011-07-19 00:43:41.250 200 12590.38 134.22 55025.45 88888.00 2011-07-19 00:43:41.375 200 12590.38 134.25 55025.40 88888.00 2011-07-19 00:43:41.500 200 12590.40 134.25 55025.40 88888.00 2011-07-19 00:43:41.625 200 12590.42 134.28 55025.40 88888.00 2011-07-19 00:43:41.750 200 12590.42 134.28 55025.45 88888.00 2011-07-19 00:43:41.875 200 12590.40 134.32 55025.47 88888.00 2011-07-19 00:43:42.000 200 12590.45 134.35 55025.47 88888.00 2011-07-19 00:43:42.125 200 12590.50 134.35 55025.45 88888.00 2011-07-19 00:43:42.250 200 12590.42 134.30 55025.45 88888.00 2011-07-19 00:43:42.375 200 12590.40 134.32 55025.43 88888.00 2011-07-19 00:43:42.500 200 12590.40 134.32 55025.45 88888.00 2011-07-19 00:43:42.625 200 12590.40 134.32 55025.47 88888.00 2011-07-19 00:43:42.750 200 12590.38 134.32 55025.47 88888.00 2011-07-19 00:43:42.875 200 12590.33 134.35 55025.50 88888.00 2011-07-19 00:43:43.000 200 12590.35 134.38 55025.47 88888.00 2011-07-19 00:43:43.125 200 12590.40 134.32 55025.47 88888.00 2011-07-19 00:43:43.250 200 12590.33 134.25 55025.45 88888.00 2011-07-19 00:43:43.375 200 12590.35 134.28 55025.47 88888.00 2011-07-19 00:43:43.500 200 12590.45 134.30 55025.47 88888.00 2011-07-19 00:43:43.625 200 12590.50 134.35 55025.47 88888.00 2011-07-19 00:43:43.750 200 12590.45 134.38 55025.47 88888.00 2011-07-19 00:43:43.875 200 12590.42 134.32 55025.47 88888.00 2011-07-19 00:43:44.000 200 12590.45 134.28 55025.45 88888.00 2011-07-19 00:43:44.125 200 12590.50 134.30 55025.45 88888.00 2011-07-19 00:43:44.250 200 12590.52 134.32 55025.47 88888.00 2011-07-19 00:43:44.375 200 12590.50 134.32 55025.47 88888.00 2011-07-19 00:43:44.500 200 12590.45 134.30 55025.47 88888.00 2011-07-19 00:43:44.625 200 12590.42 134.35 55025.50 88888.00 2011-07-19 00:43:44.750 200 12590.48 134.35 55025.50 88888.00 2011-07-19 00:43:44.875 200 12590.52 134.30 55025.47 88888.00 2011-07-19 00:43:45.000 200 12590.58 134.28 55025.45 88888.00 2011-07-19 00:43:45.125 200 12590.55 134.28 55025.45 88888.00 2011-07-19 00:43:45.250 200 12590.48 134.28 55025.47 88888.00 2011-07-19 00:43:45.375 200 12590.45 134.30 55025.50 88888.00 2011-07-19 00:43:45.500 200 12590.42 134.30 55025.50 88888.00 2011-07-19 00:43:45.625 200 12590.38 134.32 55025.50 88888.00 2011-07-19 00:43:45.750 200 12590.33 134.30 55025.50 88888.00 2011-07-19 00:43:45.875 200 12590.27 134.28 55025.50 88888.00 2011-07-19 00:43:46.000 200 12590.33 134.30 55025.50 88888.00 2011-07-19 00:43:46.125 200 12590.33 134.32 55025.50 88888.00 2011-07-19 00:43:46.250 200 12590.27 134.28 55025.50 88888.00 2011-07-19 00:43:46.375 200 12590.33 134.25 55025.47 88888.00 2011-07-19 00:43:46.500 200 12590.38 134.28 55025.47 88888.00 2011-07-19 00:43:46.625 200 12590.35 134.30 55025.50 88888.00 2011-07-19 00:43:46.750 200 12590.30 134.25 55025.47 88888.00 2011-07-19 00:43:46.875 200 12590.33 134.28 55025.50 88888.00 2011-07-19 00:43:47.000 200 12590.33 134.28 55025.47 88888.00 2011-07-19 00:43:47.125 200 12590.33 134.25 55025.47 88888.00 2011-07-19 00:43:47.250 200 12590.33 134.22 55025.47 88888.00 2011-07-19 00:43:47.375 200 12590.35 134.22 55025.45 88888.00 2011-07-19 00:43:47.500 200 12590.33 134.28 55025.47 88888.00 2011-07-19 00:43:47.625 200 12590.38 134.25 55025.50 88888.00 2011-07-19 00:43:47.750 200 12590.38 134.25 55025.50 88888.00 2011-07-19 00:43:47.875 200 12590.35 134.25 55025.47 88888.00 2011-07-19 00:43:48.000 200 12590.35 134.28 55025.47 88888.00 2011-07-19 00:43:48.125 200 12590.35 134.28 55025.50 88888.00 2011-07-19 00:43:48.250 200 12590.30 134.22 55025.50 88888.00 2011-07-19 00:43:48.375 200 12590.35 134.25 55025.50 88888.00 2011-07-19 00:43:48.500 200 12590.33 134.25 55025.53 88888.00 2011-07-19 00:43:48.625 200 12590.35 134.28 55025.53 88888.00 2011-07-19 00:43:48.750 200 12590.38 134.25 55025.53 88888.00 2011-07-19 00:43:48.875 200 12590.40 134.20 55025.50 88888.00 2011-07-19 00:43:49.000 200 12590.33 134.20 55025.50 88888.00 2011-07-19 00:43:49.125 200 12590.35 134.20 55025.50 88888.00 2011-07-19 00:43:49.250 200 12590.35 134.20 55025.50 88888.00 2011-07-19 00:43:49.375 200 12590.38 134.20 55025.50 88888.00 2011-07-19 00:43:49.500 200 12590.33 134.20 55025.50 88888.00 2011-07-19 00:43:49.625 200 12590.30 134.20 55025.47 88888.00 2011-07-19 00:43:49.750 200 12590.33 134.22 55025.47 88888.00 2011-07-19 00:43:49.875 200 12590.35 134.22 55025.47 88888.00 2011-07-19 00:43:50.000 200 12590.30 134.20 55025.50 88888.00 2011-07-19 00:43:50.125 200 12590.27 134.25 55025.53 88888.00 2011-07-19 00:43:50.250 200 12590.33 134.18 55025.53 88888.00 2011-07-19 00:43:50.375 200 12590.38 134.20 55025.53 88888.00 2011-07-19 00:43:50.500 200 12590.33 134.20 55025.53 88888.00 2011-07-19 00:43:50.625 200 12590.35 134.22 55025.53 88888.00 2011-07-19 00:43:50.750 200 12590.35 134.22 55025.53 88888.00 2011-07-19 00:43:50.875 200 12590.35 134.22 55025.53 88888.00 2011-07-19 00:43:51.000 200 12590.35 134.20 55025.53 88888.00 2011-07-19 00:43:51.125 200 12590.33 134.22 55025.55 88888.00 2011-07-19 00:43:51.250 200 12590.30 134.20 55025.53 88888.00 2011-07-19 00:43:51.375 200 12590.38 134.18 55025.50 88888.00 2011-07-19 00:43:51.500 200 12590.40 134.15 55025.45 88888.00 2011-07-19 00:43:51.625 200 12590.45 134.20 55025.50 88888.00 2011-07-19 00:43:51.750 200 12590.48 134.20 55025.53 88888.00 2011-07-19 00:43:51.875 200 12590.48 134.18 55025.53 88888.00 2011-07-19 00:43:52.000 200 12590.40 134.20 55025.53 88888.00 2011-07-19 00:43:52.125 200 12590.38 134.25 55025.53 88888.00 2011-07-19 00:43:52.250 200 12590.38 134.22 55025.50 88888.00 2011-07-19 00:43:52.375 200 12590.40 134.20 55025.53 88888.00 2011-07-19 00:43:52.500 200 12590.40 134.20 55025.53 88888.00 2011-07-19 00:43:52.625 200 12590.42 134.18 55025.47 88888.00 2011-07-19 00:43:52.750 200 12590.45 134.22 55025.50 88888.00 2011-07-19 00:43:52.875 200 12590.48 134.28 55025.55 88888.00 2011-07-19 00:43:53.000 200 12590.48 134.28 55025.55 88888.00 2011-07-19 00:43:53.125 200 12590.40 134.25 55025.53 88888.00 2011-07-19 00:43:53.250 200 12590.38 134.22 55025.53 88888.00 2011-07-19 00:43:53.375 200 12590.45 134.25 55025.55 88888.00 2011-07-19 00:43:53.500 200 12590.45 134.30 55025.57 88888.00 2011-07-19 00:43:53.625 200 12590.42 134.25 55025.55 88888.00 2011-07-19 00:43:53.750 200 12590.48 134.25 55025.50 88888.00 2011-07-19 00:43:53.875 200 12590.45 134.25 55025.50 88888.00 2011-07-19 00:43:54.000 200 12590.45 134.28 55025.55 88888.00 2011-07-19 00:43:54.125 200 12590.45 134.30 55025.55 88888.00 2011-07-19 00:43:54.250 200 12590.45 134.28 55025.53 88888.00 2011-07-19 00:43:54.375 200 12590.48 134.30 55025.50 88888.00 2011-07-19 00:43:54.500 200 12590.45 134.32 55025.55 88888.00 2011-07-19 00:43:54.625 200 12590.48 134.32 55025.57 88888.00 2011-07-19 00:43:54.750 200 12590.48 134.32 55025.55 88888.00 2011-07-19 00:43:54.875 200 12590.42 134.32 55025.53 88888.00 2011-07-19 00:43:55.000 200 12590.40 134.28 55025.55 88888.00 2011-07-19 00:43:55.125 200 12590.42 134.30 55025.55 88888.00 2011-07-19 00:43:55.250 200 12590.42 134.28 55025.55 88888.00 2011-07-19 00:43:55.375 200 12590.45 134.30 55025.53 88888.00 2011-07-19 00:43:55.500 200 12590.45 134.32 55025.50 88888.00 2011-07-19 00:43:55.625 200 12590.40 134.30 55025.50 88888.00 2011-07-19 00:43:55.750 200 12590.45 134.32 55025.53 88888.00 2011-07-19 00:43:55.875 200 12590.45 134.30 55025.50 88888.00 2011-07-19 00:43:56.000 200 12590.42 134.28 55025.53 88888.00 2011-07-19 00:43:56.125 200 12590.40 134.30 55025.53 88888.00 2011-07-19 00:43:56.250 200 12590.38 134.25 55025.53 88888.00 2011-07-19 00:43:56.375 200 12590.42 134.30 55025.53 88888.00 2011-07-19 00:43:56.500 200 12590.48 134.35 55025.53 88888.00 2011-07-19 00:43:56.625 200 12590.48 134.35 55025.55 88888.00 2011-07-19 00:43:56.750 200 12590.50 134.38 55025.55 88888.00 2011-07-19 00:43:56.875 200 12590.52 134.38 55025.53 88888.00 2011-07-19 00:43:57.000 200 12590.55 134.38 55025.50 88888.00 2011-07-19 00:43:57.125 200 12590.55 134.38 55025.50 88888.00 2011-07-19 00:43:57.250 200 12590.50 134.35 55025.53 88888.00 2011-07-19 00:43:57.375 200 12590.50 134.38 55025.50 88888.00 2011-07-19 00:43:57.500 200 12590.45 134.35 55025.53 88888.00 2011-07-19 00:43:57.625 200 12590.48 134.38 55025.53 88888.00 2011-07-19 00:43:57.750 200 12590.48 134.35 55025.53 88888.00 2011-07-19 00:43:57.875 200 12590.50 134.32 55025.53 88888.00 2011-07-19 00:43:58.000 200 12590.52 134.38 55025.53 88888.00 2011-07-19 00:43:58.125 200 12590.52 134.40 55025.53 88888.00 2011-07-19 00:43:58.250 200 12590.48 134.38 55025.53 88888.00 2011-07-19 00:43:58.375 200 12590.55 134.38 55025.50 88888.00 2011-07-19 00:43:58.500 200 12590.58 134.38 55025.55 88888.00 2011-07-19 00:43:58.625 200 12590.62 134.40 55025.53 88888.00 2011-07-19 00:43:58.750 200 12590.60 134.40 55025.53 88888.00 2011-07-19 00:43:58.875 200 12590.55 134.45 55025.55 88888.00 2011-07-19 00:43:59.000 200 12590.60 134.47 55025.55 88888.00 2011-07-19 00:43:59.125 200 12590.65 134.47 55025.55 88888.00 2011-07-19 00:43:59.250 200 12590.58 134.45 55025.50 88888.00 2011-07-19 00:43:59.375 200 12590.58 134.45 55025.53 88888.00 2011-07-19 00:43:59.500 200 12590.52 134.47 55025.53 88888.00 2011-07-19 00:43:59.625 200 12590.55 134.47 55025.53 88888.00 2011-07-19 00:43:59.750 200 12590.55 134.45 55025.53 88888.00 2011-07-19 00:43:59.875 200 12590.55 134.45 55025.53 88888.00 2011-07-19 00:44:00.000 200 12590.55 134.45 55025.53 88888.00 2011-07-19 00:44:00.125 200 12590.58 134.47 55025.53 88888.00 2011-07-19 00:44:00.250 200 12590.60 134.47 55025.50 88888.00 2011-07-19 00:44:00.375 200 12590.62 134.47 55025.53 88888.00 2011-07-19 00:44:00.500 200 12590.60 134.47 55025.50 88888.00 2011-07-19 00:44:00.625 200 12590.58 134.50 55025.50 88888.00 2011-07-19 00:44:00.750 200 12590.55 134.55 55025.50 88888.00 2011-07-19 00:44:00.875 200 12590.60 134.55 55025.50 88888.00 2011-07-19 00:44:01.000 200 12590.62 134.53 55025.47 88888.00 2011-07-19 00:44:01.125 200 12590.60 134.50 55025.50 88888.00 2011-07-19 00:44:01.250 200 12590.58 134.53 55025.47 88888.00 2011-07-19 00:44:01.375 200 12590.60 134.53 55025.45 88888.00 2011-07-19 00:44:01.500 200 12590.55 134.53 55025.47 88888.00 2011-07-19 00:44:01.625 200 12590.48 134.55 55025.50 88888.00 2011-07-19 00:44:01.750 200 12590.48 134.55 55025.53 88888.00 2011-07-19 00:44:01.875 200 12590.45 134.57 55025.50 88888.00 2011-07-19 00:44:02.000 200 12590.45 134.60 55025.50 88888.00 2011-07-19 00:44:02.125 200 12590.48 134.60 55025.50 88888.00 2011-07-19 00:44:02.250 200 12590.42 134.55 55025.50 88888.00 2011-07-19 00:44:02.375 200 12590.52 134.57 55025.47 88888.00 2011-07-19 00:44:02.500 200 12590.60 134.62 55025.50 88888.00 2011-07-19 00:44:02.625 200 12590.62 134.60 55025.53 88888.00 2011-07-19 00:44:02.750 200 12590.65 134.62 55025.55 88888.00 2011-07-19 00:44:02.875 200 12590.60 134.65 55025.55 88888.00 2011-07-19 00:44:03.000 200 12590.58 134.65 55025.53 88888.00 2011-07-19 00:44:03.125 200 12590.60 134.62 55025.53 88888.00 2011-07-19 00:44:03.250 200 12590.65 134.62 55025.53 88888.00 2011-07-19 00:44:03.375 200 12590.70 134.65 55025.53 88888.00 2011-07-19 00:44:03.500 200 12590.62 134.65 55025.55 88888.00 2011-07-19 00:44:03.625 200 12590.58 134.65 55025.55 88888.00 2011-07-19 00:44:03.750 200 12590.60 134.65 55025.55 88888.00 2011-07-19 00:44:03.875 200 12590.65 134.65 55025.55 88888.00 2011-07-19 00:44:04.000 200 12590.73 134.65 55025.55 88888.00 2011-07-19 00:44:04.125 200 12590.75 134.70 55025.55 88888.00 2011-07-19 00:44:04.250 200 12590.67 134.70 55025.55 88888.00 2011-07-19 00:44:04.375 200 12590.67 134.70 55025.53 88888.00 2011-07-19 00:44:04.500 200 12590.67 134.70 55025.53 88888.00 2011-07-19 00:44:04.625 200 12590.67 134.70 55025.53 88888.00 2011-07-19 00:44:04.750 200 12590.67 134.70 55025.53 88888.00 2011-07-19 00:44:04.875 200 12590.58 134.68 55025.50 88888.00 2011-07-19 00:44:05.000 200 12590.58 134.68 55025.50 88888.00 2011-07-19 00:44:05.125 200 12590.65 134.68 55025.50 88888.00 2011-07-19 00:44:05.250 200 12590.65 134.70 55025.53 88888.00 2011-07-19 00:44:05.375 200 12590.75 134.70 55025.55 88888.00 2011-07-19 00:44:05.500 200 12590.73 134.70 55025.53 88888.00 2011-07-19 00:44:05.625 200 12590.67 134.70 55025.53 88888.00 2011-07-19 00:44:05.750 200 12590.70 134.68 55025.53 88888.00 2011-07-19 00:44:05.875 200 12590.75 134.70 55025.55 88888.00 2011-07-19 00:44:06.000 200 12590.75 134.70 55025.53 88888.00 2011-07-19 00:44:06.125 200 12590.83 134.72 55025.55 88888.00 2011-07-19 00:44:06.250 200 12590.80 134.72 55025.55 88888.00 2011-07-19 00:44:06.375 200 12590.80 134.72 55025.55 88888.00 2011-07-19 00:44:06.500 200 12590.75 134.72 55025.55 88888.00 2011-07-19 00:44:06.625 200 12590.75 134.75 55025.55 88888.00 2011-07-19 00:44:06.750 200 12590.75 134.75 55025.57 88888.00 2011-07-19 00:44:06.875 200 12590.80 134.75 55025.57 88888.00 2011-07-19 00:44:07.000 200 12590.77 134.70 55025.55 88888.00 2011-07-19 00:44:07.125 200 12590.67 134.75 55025.55 88888.00 2011-07-19 00:44:07.250 200 12590.67 134.75 55025.55 88888.00 2011-07-19 00:44:07.375 200 12590.85 134.78 55025.53 88888.00 2011-07-19 00:44:07.500 200 12590.85 134.75 55025.55 88888.00 2011-07-19 00:44:07.625 200 12590.80 134.72 55025.53 88888.00 2011-07-19 00:44:07.750 200 12590.77 134.72 55025.50 88888.00 2011-07-19 00:44:07.875 200 12590.80 134.75 55025.53 88888.00 2011-07-19 00:44:08.000 200 12590.77 134.78 55025.50 88888.00 2011-07-19 00:44:08.125 200 12590.80 134.78 55025.53 88888.00 2011-07-19 00:44:08.250 200 12590.77 134.75 55025.50 88888.00 2011-07-19 00:44:08.375 200 12590.83 134.78 55025.47 88888.00 2011-07-19 00:44:08.500 200 12590.90 134.80 55025.53 88888.00 2011-07-19 00:44:08.625 200 12590.80 134.82 55025.55 88888.00 2011-07-19 00:44:08.750 200 12590.70 134.80 55025.53 88888.00 2011-07-19 00:44:08.875 200 12590.62 134.80 55025.50 88888.00 2011-07-19 00:44:09.000 200 12590.67 134.80 55025.53 88888.00 2011-07-19 00:44:09.125 200 12590.83 134.80 55025.55 88888.00 2011-07-19 00:44:09.250 200 12590.83 134.80 55025.53 88888.00 2011-07-19 00:44:09.375 200 12590.88 134.80 55025.53 88888.00 2011-07-19 00:44:09.500 200 12590.90 134.85 55025.55 88888.00 2011-07-19 00:44:09.625 200 12590.90 134.85 55025.55 88888.00 2011-07-19 00:44:09.750 200 12590.85 134.82 55025.55 88888.00 2011-07-19 00:44:09.875 200 12590.83 134.80 55025.53 88888.00 2011-07-19 00:44:10.000 200 12590.85 134.78 55025.53 88888.00 2011-07-19 00:44:10.125 200 12590.90 134.82 55025.50 88888.00 2011-07-19 00:44:10.250 200 12590.85 134.80 55025.53 88888.00 2011-07-19 00:44:10.375 200 12590.90 134.82 55025.55 88888.00 2011-07-19 00:44:10.500 200 12590.85 134.82 55025.55 88888.00 2011-07-19 00:44:10.625 200 12590.85 134.80 55025.55 88888.00 2011-07-19 00:44:10.750 200 12590.90 134.80 55025.55 88888.00 2011-07-19 00:44:10.875 200 12590.88 134.75 55025.53 88888.00 2011-07-19 00:44:11.000 200 12590.85 134.78 55025.53 88888.00 2011-07-19 00:44:11.125 200 12590.88 134.78 55025.55 88888.00 2011-07-19 00:44:11.250 200 12590.85 134.78 55025.57 88888.00 2011-07-19 00:44:11.375 200 12590.85 134.80 55025.55 88888.00 2011-07-19 00:44:11.500 200 12590.85 134.82 55025.55 88888.00 2011-07-19 00:44:11.625 200 12590.92 134.82 55025.55 88888.00 2011-07-19 00:44:11.750 200 12591.00 134.82 55025.55 88888.00 2011-07-19 00:44:11.875 200 12590.98 134.80 55025.55 88888.00 2011-07-19 00:44:12.000 200 12590.92 134.78 55025.53 88888.00 2011-07-19 00:44:12.125 200 12590.92 134.82 55025.55 88888.00 2011-07-19 00:44:12.250 200 12590.85 134.80 55025.55 88888.00 2011-07-19 00:44:12.375 200 12590.90 134.80 55025.55 88888.00 2011-07-19 00:44:12.500 200 12590.95 134.80 55025.57 88888.00 2011-07-19 00:44:12.625 200 12590.92 134.82 55025.57 88888.00 2011-07-19 00:44:12.750 200 12590.90 134.78 55025.57 88888.00 2011-07-19 00:44:12.875 200 12590.92 134.78 55025.55 88888.00 2011-07-19 00:44:13.000 200 12590.92 134.75 55025.53 88888.00 2011-07-19 00:44:13.125 200 12590.95 134.78 55025.55 88888.00 2011-07-19 00:44:13.250 200 12590.90 134.78 55025.57 88888.00 2011-07-19 00:44:13.375 200 12590.90 134.82 55025.57 88888.00 2011-07-19 00:44:13.500 200 12590.98 134.82 55025.57 88888.00 2011-07-19 00:44:13.625 200 12591.05 134.80 55025.57 88888.00 2011-07-19 00:44:13.750 200 12591.02 134.80 55025.57 88888.00 2011-07-19 00:44:13.875 200 12591.00 134.80 55025.55 88888.00 2011-07-19 00:44:14.000 200 12591.02 134.82 55025.55 88888.00 2011-07-19 00:44:14.125 200 12591.08 134.85 55025.57 88888.00 2011-07-19 00:44:14.250 200 12591.02 134.80 55025.60 88888.00 2011-07-19 00:44:14.375 200 12591.02 134.80 55025.57 88888.00 2011-07-19 00:44:14.500 200 12591.05 134.80 55025.55 88888.00 2011-07-19 00:44:14.625 200 12591.05 134.78 55025.57 88888.00 2011-07-19 00:44:14.750 200 12591.00 134.75 55025.57 88888.00 2011-07-19 00:44:14.875 200 12590.98 134.78 55025.55 88888.00 2011-07-19 00:44:15.000 200 12591.00 134.80 55025.53 88888.00 2011-07-19 00:44:15.125 200 12590.95 134.80 55025.57 88888.00 2011-07-19 00:44:15.250 200 12590.90 134.80 55025.57 88888.00 2011-07-19 00:44:15.375 200 12590.95 134.78 55025.57 88888.00 2011-07-19 00:44:15.500 200 12591.00 134.78 55025.57 88888.00 2011-07-19 00:44:15.625 200 12590.98 134.78 55025.60 88888.00 2011-07-19 00:44:15.750 200 12590.92 134.80 55025.60 88888.00 2011-07-19 00:44:15.875 200 12590.92 134.80 55025.60 88888.00 2011-07-19 00:44:16.000 200 12590.98 134.80 55025.57 88888.00 2011-07-19 00:44:16.125 200 12590.95 134.80 55025.57 88888.00 2011-07-19 00:44:16.250 200 12590.95 134.78 55025.57 88888.00 2011-07-19 00:44:16.375 200 12591.08 134.78 55025.57 88888.00 2011-07-19 00:44:16.500 200 12591.05 134.78 55025.57 88888.00 2011-07-19 00:44:16.625 200 12591.00 134.78 55025.57 88888.00 2011-07-19 00:44:16.750 200 12590.95 134.75 55025.57 88888.00 2011-07-19 00:44:16.875 200 12590.98 134.72 55025.55 88888.00 2011-07-19 00:44:17.000 200 12591.00 134.70 55025.55 88888.00 2011-07-19 00:44:17.125 200 12591.00 134.72 55025.57 88888.00 2011-07-19 00:44:17.250 200 12590.98 134.75 55025.55 88888.00 2011-07-19 00:44:17.375 200 12591.05 134.75 55025.55 88888.00 2011-07-19 00:44:17.500 200 12591.00 134.80 55025.55 88888.00 2011-07-19 00:44:17.625 200 12591.00 134.82 55025.57 88888.00 2011-07-19 00:44:17.750 200 12591.02 134.78 55025.57 88888.00 2011-07-19 00:44:17.875 200 12591.02 134.78 55025.60 88888.00 2011-07-19 00:44:18.000 200 12591.02 134.75 55025.57 88888.00 2011-07-19 00:44:18.125 200 12591.02 134.75 55025.57 88888.00 2011-07-19 00:44:18.250 200 12591.02 134.72 55025.57 88888.00 2011-07-19 00:44:18.375 200 12591.10 134.75 55025.57 88888.00 2011-07-19 00:44:18.500 200 12591.10 134.75 55025.60 88888.00 2011-07-19 00:44:18.625 200 12591.08 134.72 55025.60 88888.00 2011-07-19 00:44:18.750 200 12591.05 134.70 55025.57 88888.00 2011-07-19 00:44:18.875 200 12591.02 134.70 55025.57 88888.00 2011-07-19 00:44:19.000 200 12591.05 134.70 55025.60 88888.00 2011-07-19 00:44:19.125 200 12591.10 134.75 55025.60 88888.00 2011-07-19 00:44:19.250 200 12591.05 134.70 55025.57 88888.00 2011-07-19 00:44:19.375 200 12591.02 134.72 55025.57 88888.00 2011-07-19 00:44:19.500 200 12591.05 134.75 55025.57 88888.00 2011-07-19 00:44:19.625 200 12591.12 134.78 55025.55 88888.00 2011-07-19 00:44:19.750 200 12591.12 134.75 55025.57 88888.00 2011-07-19 00:44:19.875 200 12591.05 134.72 55025.60 88888.00 2011-07-19 00:44:20.000 200 12591.05 134.70 55025.57 88888.00 2011-07-19 00:44:20.125 200 12591.10 134.72 55025.57 88888.00 2011-07-19 00:44:20.250 200 12591.08 134.70 55025.57 88888.00 2011-07-19 00:44:20.375 200 12591.08 134.72 55025.60 88888.00 2011-07-19 00:44:20.500 200 12591.10 134.75 55025.62 88888.00 2011-07-19 00:44:20.625 200 12591.08 134.72 55025.60 88888.00 2011-07-19 00:44:20.750 200 12591.00 134.68 55025.60 88888.00 2011-07-19 00:44:20.875 200 12590.95 134.62 55025.60 88888.00 2011-07-19 00:44:21.000 200 12590.98 134.68 55025.57 88888.00 2011-07-19 00:44:21.125 200 12591.02 134.70 55025.57 88888.00 2011-07-19 00:44:21.250 200 12591.00 134.65 55025.60 88888.00 2011-07-19 00:44:21.375 200 12591.05 134.68 55025.60 88888.00 2011-07-19 00:44:21.500 200 12591.05 134.65 55025.62 88888.00 2011-07-19 00:44:21.625 200 12591.08 134.65 55025.60 88888.00 2011-07-19 00:44:21.750 200 12591.08 134.68 55025.62 88888.00 2011-07-19 00:44:21.875 200 12591.02 134.70 55025.65 88888.00 2011-07-19 00:44:22.000 200 12591.05 134.70 55025.62 88888.00 2011-07-19 00:44:22.125 200 12591.05 134.68 55025.60 88888.00 2011-07-19 00:44:22.250 200 12590.98 134.65 55025.60 88888.00 2011-07-19 00:44:22.375 200 12591.00 134.68 55025.60 88888.00 2011-07-19 00:44:22.500 200 12591.00 134.68 55025.60 88888.00 2011-07-19 00:44:22.625 200 12591.05 134.65 55025.60 88888.00 2011-07-19 00:44:22.750 200 12591.05 134.65 55025.62 88888.00 2011-07-19 00:44:22.875 200 12591.02 134.68 55025.60 88888.00 2011-07-19 00:44:23.000 200 12591.02 134.68 55025.60 88888.00 2011-07-19 00:44:23.125 200 12590.95 134.68 55025.60 88888.00 2011-07-19 00:44:23.250 200 12590.95 134.68 55025.60 88888.00 2011-07-19 00:44:23.375 200 12591.00 134.70 55025.60 88888.00 2011-07-19 00:44:23.500 200 12590.95 134.65 55025.57 88888.00 2011-07-19 00:44:23.625 200 12590.90 134.62 55025.57 88888.00 2011-07-19 00:44:23.750 200 12590.92 134.65 55025.57 88888.00 2011-07-19 00:44:23.875 200 12591.02 134.65 55025.57 88888.00 2011-07-19 00:44:24.000 200 12591.05 134.68 55025.57 88888.00 2011-07-19 00:44:24.125 200 12591.00 134.65 55025.57 88888.00 2011-07-19 00:44:24.250 200 12591.02 134.62 55025.57 88888.00 2011-07-19 00:44:24.375 200 12591.10 134.65 55025.57 88888.00 2011-07-19 00:44:24.500 200 12591.15 134.65 55025.60 88888.00 2011-07-19 00:44:24.625 200 12591.15 134.65 55025.60 88888.00 2011-07-19 00:44:24.750 200 12591.10 134.62 55025.57 88888.00 2011-07-19 00:44:24.875 200 12591.05 134.62 55025.60 88888.00 2011-07-19 00:44:25.000 200 12591.08 134.60 55025.57 88888.00 2011-07-19 00:44:25.125 200 12591.10 134.62 55025.60 88888.00 2011-07-19 00:44:25.250 200 12591.10 134.65 55025.62 88888.00 2011-07-19 00:44:25.375 200 12591.15 134.68 55025.62 88888.00 2011-07-19 00:44:25.500 200 12591.15 134.65 55025.60 88888.00 2011-07-19 00:44:25.625 200 12591.15 134.65 55025.60 88888.00 2011-07-19 00:44:25.750 200 12591.12 134.62 55025.57 88888.00 2011-07-19 00:44:25.875 200 12591.08 134.62 55025.60 88888.00 2011-07-19 00:44:26.000 200 12591.02 134.65 55025.57 88888.00 2011-07-19 00:44:26.125 200 12591.00 134.62 55025.57 88888.00 2011-07-19 00:44:26.250 200 12590.98 134.60 55025.57 88888.00 2011-07-19 00:44:26.375 200 12590.98 134.62 55025.57 88888.00 2011-07-19 00:44:26.500 200 12590.95 134.62 55025.57 88888.00 2011-07-19 00:44:26.625 200 12590.98 134.62 55025.60 88888.00 2011-07-19 00:44:26.750 200 12591.02 134.62 55025.60 88888.00 2011-07-19 00:44:26.875 200 12591.00 134.65 55025.57 88888.00 2011-07-19 00:44:27.000 200 12590.98 134.65 55025.60 88888.00 2011-07-19 00:44:27.125 200 12590.98 134.62 55025.60 88888.00 2011-07-19 00:44:27.250 200 12590.98 134.60 55025.60 88888.00 2011-07-19 00:44:27.375 200 12590.98 134.62 55025.57 88888.00 2011-07-19 00:44:27.500 200 12590.88 134.62 55025.57 88888.00 2011-07-19 00:44:27.625 200 12590.83 134.65 55025.60 88888.00 2011-07-19 00:44:27.750 200 12590.88 134.65 55025.60 88888.00 2011-07-19 00:44:27.875 200 12590.92 134.65 55025.60 88888.00 2011-07-19 00:44:28.000 200 12590.95 134.65 55025.60 88888.00 2011-07-19 00:44:28.125 200 12590.92 134.68 55025.62 88888.00 2011-07-19 00:44:28.250 200 12590.88 134.65 55025.60 88888.00 2011-07-19 00:44:28.375 200 12590.92 134.65 55025.57 88888.00 2011-07-19 00:44:28.500 200 12590.98 134.62 55025.60 88888.00 2011-07-19 00:44:28.625 200 12591.02 134.62 55025.60 88888.00 2011-07-19 00:44:28.750 200 12590.98 134.62 55025.57 88888.00 2011-07-19 00:44:28.875 200 12590.92 134.62 55025.57 88888.00 2011-07-19 00:44:29.000 200 12590.90 134.65 55025.57 88888.00 2011-07-19 00:44:29.125 200 12590.88 134.65 55025.60 88888.00 2011-07-19 00:44:29.250 200 12590.92 134.68 55025.57 88888.00 2011-07-19 00:44:29.375 200 12590.95 134.65 55025.55 88888.00 2011-07-19 00:44:29.500 200 12590.88 134.65 55025.57 88888.00 2011-07-19 00:44:29.625 200 12590.88 134.65 55025.57 88888.00 2011-07-19 00:44:29.750 200 12590.85 134.65 55025.57 88888.00 2011-07-19 00:44:29.875 200 12590.88 134.65 55025.60 88888.00 2011-07-19 00:44:30.000 200 12590.98 134.65 55025.57 88888.00 2011-07-19 00:44:30.125 200 12590.98 134.68 55025.57 88888.00 2011-07-19 00:44:30.250 200 12590.90 134.62 55025.55 88888.00 2011-07-19 00:44:30.375 200 12590.95 134.62 55025.57 88888.00 2011-07-19 00:44:30.500 200 12590.92 134.68 55025.60 88888.00 2011-07-19 00:44:30.625 200 12590.92 134.68 55025.62 88888.00 2011-07-19 00:44:30.750 200 12590.85 134.68 55025.62 88888.00 2011-07-19 00:44:30.875 200 12590.85 134.62 55025.62 88888.00 2011-07-19 00:44:31.000 200 12590.83 134.60 55025.60 88888.00 2011-07-19 00:44:31.125 200 12590.77 134.60 55025.60 88888.00 2011-07-19 00:44:31.250 200 12590.67 134.62 55025.62 88888.00 2011-07-19 00:44:31.375 200 12590.75 134.65 55025.60 88888.00 2011-07-19 00:44:31.500 200 12590.77 134.68 55025.62 88888.00 2011-07-19 00:44:31.625 200 12590.83 134.65 55025.60 88888.00 2011-07-19 00:44:31.750 200 12590.80 134.68 55025.62 88888.00 2011-07-19 00:44:31.875 200 12590.75 134.68 55025.60 88888.00 2011-07-19 00:44:32.000 200 12590.77 134.65 55025.57 88888.00 2011-07-19 00:44:32.125 200 12590.80 134.65 55025.60 88888.00 2011-07-19 00:44:32.250 200 12590.70 134.62 55025.60 88888.00 2011-07-19 00:44:32.375 200 12590.70 134.65 55025.60 88888.00 2011-07-19 00:44:32.500 200 12590.75 134.68 55025.60 88888.00 2011-07-19 00:44:32.625 200 12590.73 134.68 55025.60 88888.00 2011-07-19 00:44:32.750 200 12590.67 134.68 55025.62 88888.00 2011-07-19 00:44:32.875 200 12590.70 134.68 55025.62 88888.00 2011-07-19 00:44:33.000 200 12590.70 134.68 55025.60 88888.00 2011-07-19 00:44:33.125 200 12590.65 134.65 55025.60 88888.00 2011-07-19 00:44:33.250 200 12590.65 134.65 55025.60 88888.00 2011-07-19 00:44:33.375 200 12590.65 134.68 55025.62 88888.00 2011-07-19 00:44:33.500 200 12590.58 134.65 55025.60 88888.00 2011-07-19 00:44:33.625 200 12590.62 134.65 55025.62 88888.00 2011-07-19 00:44:33.750 200 12590.70 134.68 55025.62 88888.00 2011-07-19 00:44:33.875 200 12590.75 134.65 55025.62 88888.00 2011-07-19 00:44:34.000 200 12590.75 134.65 55025.60 88888.00 2011-07-19 00:44:34.125 200 12590.77 134.62 55025.60 88888.00 2011-07-19 00:44:34.250 200 12590.80 134.65 55025.57 88888.00 2011-07-19 00:44:34.375 200 12590.77 134.65 55025.57 88888.00 2011-07-19 00:44:34.500 200 12590.75 134.68 55025.57 88888.00 2011-07-19 00:44:34.625 200 12590.75 134.65 55025.57 88888.00 2011-07-19 00:44:34.750 200 12590.75 134.65 55025.57 88888.00 2011-07-19 00:44:34.875 200 12590.73 134.70 55025.60 88888.00 2011-07-19 00:44:35.000 200 12590.75 134.70 55025.60 88888.00 2011-07-19 00:44:35.125 200 12590.77 134.68 55025.57 88888.00 2011-07-19 00:44:35.250 200 12590.80 134.62 55025.57 88888.00 2011-07-19 00:44:35.375 200 12590.80 134.62 55025.57 88888.00 2011-07-19 00:44:35.500 200 12590.83 134.65 55025.57 88888.00 2011-07-19 00:44:35.625 200 12590.77 134.65 55025.57 88888.00 2011-07-19 00:44:35.750 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:35.875 200 12590.77 134.60 55025.57 88888.00 2011-07-19 00:44:36.000 200 12590.85 134.60 55025.57 88888.00 2011-07-19 00:44:36.125 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:36.250 200 12590.70 134.62 55025.60 88888.00 2011-07-19 00:44:36.375 200 12590.73 134.62 55025.60 88888.00 2011-07-19 00:44:36.500 200 12590.70 134.65 55025.60 88888.00 2011-07-19 00:44:36.625 200 12590.80 134.60 55025.57 88888.00 2011-07-19 00:44:36.750 200 12590.83 134.62 55025.57 88888.00 2011-07-19 00:44:36.875 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:37.000 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:37.125 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:37.250 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:37.375 200 12590.80 134.62 55025.57 88888.00 2011-07-19 00:44:37.500 200 12590.85 134.60 55025.57 88888.00 2011-07-19 00:44:37.625 200 12590.83 134.65 55025.57 88888.00 2011-07-19 00:44:37.750 200 12590.88 134.65 55025.55 88888.00 2011-07-19 00:44:37.875 200 12590.80 134.62 55025.57 88888.00 2011-07-19 00:44:38.000 200 12590.77 134.62 55025.57 88888.00 2011-07-19 00:44:38.125 200 12590.77 134.65 55025.57 88888.00 2011-07-19 00:44:38.250 200 12590.67 134.57 55025.55 88888.00 2011-07-19 00:44:38.375 200 12590.70 134.57 55025.55 88888.00 2011-07-19 00:44:38.500 200 12590.73 134.57 55025.55 88888.00 2011-07-19 00:44:38.625 200 12590.77 134.57 55025.55 88888.00 2011-07-19 00:44:38.750 200 12590.77 134.57 55025.55 88888.00 2011-07-19 00:44:38.875 200 12590.75 134.57 55025.55 88888.00 2011-07-19 00:44:39.000 200 12590.80 134.60 55025.57 88888.00 2011-07-19 00:44:39.125 200 12590.77 134.57 55025.57 88888.00 2011-07-19 00:44:39.250 200 12590.73 134.62 55025.57 88888.00 2011-07-19 00:44:39.375 200 12590.75 134.60 55025.57 88888.00 2011-07-19 00:44:39.500 200 12590.70 134.57 55025.57 88888.00 2011-07-19 00:44:39.625 200 12590.73 134.53 55025.57 88888.00 2011-07-19 00:44:39.750 200 12590.77 134.53 55025.57 88888.00 2011-07-19 00:44:39.875 200 12590.77 134.55 55025.57 88888.00 2011-07-19 00:44:40.000 200 12590.77 134.55 55025.55 88888.00 2011-07-19 00:44:40.125 200 12590.83 134.55 55025.57 88888.00 2011-07-19 00:44:40.250 200 12590.77 134.50 55025.55 88888.00 2011-07-19 00:44:40.375 200 12590.80 134.53 55025.57 88888.00 2011-07-19 00:44:40.500 200 12590.80 134.53 55025.57 88888.00 2011-07-19 00:44:40.625 200 12590.83 134.50 55025.57 88888.00 2011-07-19 00:44:40.750 200 12590.77 134.50 55025.55 88888.00 2011-07-19 00:44:40.875 200 12590.75 134.53 55025.55 88888.00 2011-07-19 00:44:41.000 200 12590.75 134.53 55025.55 88888.00 2011-07-19 00:44:41.125 200 12590.77 134.53 55025.55 88888.00 2011-07-19 00:44:41.250 200 12590.75 134.53 55025.55 88888.00 2011-07-19 00:44:41.375 200 12590.80 134.55 55025.55 88888.00 2011-07-19 00:44:41.500 200 12590.73 134.55 55025.57 88888.00 2011-07-19 00:44:41.625 200 12590.65 134.57 55025.55 88888.00 2011-07-19 00:44:41.750 200 12590.65 134.55 55025.53 88888.00 2011-07-19 00:44:41.875 200 12590.65 134.53 55025.55 88888.00 2011-07-19 00:44:42.000 200 12590.73 134.50 55025.50 88888.00 2011-07-19 00:44:42.125 200 12590.77 134.50 55025.53 88888.00 2011-07-19 00:44:42.250 200 12590.73 134.50 55025.53 88888.00 2011-07-19 00:44:42.375 200 12590.75 134.53 55025.53 88888.00 2011-07-19 00:44:42.500 200 12590.73 134.53 55025.55 88888.00 2011-07-19 00:44:42.625 200 12590.73 134.53 55025.55 88888.00 2011-07-19 00:44:42.750 200 12590.73 134.53 55025.53 88888.00 2011-07-19 00:44:42.875 200 12590.70 134.53 55025.53 88888.00 2011-07-19 00:44:43.000 200 12590.70 134.50 55025.50 88888.00 2011-07-19 00:44:43.125 200 12590.75 134.50 55025.55 88888.00 2011-07-19 00:44:43.250 200 12590.73 134.47 55025.55 88888.00 2011-07-19 00:44:43.375 200 12590.70 134.50 55025.55 88888.00 2011-07-19 00:44:43.500 200 12590.73 134.50 55025.55 88888.00 2011-07-19 00:44:43.625 200 12590.77 134.53 55025.53 88888.00 2011-07-19 00:44:43.750 200 12590.77 134.53 55025.53 88888.00 2011-07-19 00:44:43.875 200 12590.77 134.50 55025.50 88888.00 2011-07-19 00:44:44.000 200 12590.83 134.47 55025.47 88888.00 2011-07-19 00:44:44.125 200 12590.83 134.47 55025.53 88888.00 2011-07-19 00:44:44.250 200 12590.77 134.50 55025.53 88888.00 2011-07-19 00:44:44.375 200 12590.80 134.53 55025.50 88888.00 2011-07-19 00:44:44.500 200 12590.77 134.50 55025.47 88888.00 2011-07-19 00:44:44.625 200 12590.77 134.47 55025.47 88888.00 2011-07-19 00:44:44.750 200 12590.75 134.50 55025.50 88888.00 2011-07-19 00:44:44.875 200 12590.75 134.50 55025.53 88888.00 2011-07-19 00:44:45.000 200 12590.75 134.47 55025.47 88888.00 2011-07-19 00:44:45.125 200 12590.75 134.47 55025.50 88888.00 2011-07-19 00:44:45.250 200 12590.75 134.47 55025.53 88888.00 2011-07-19 00:44:45.375 200 12590.73 134.47 55025.50 88888.00 2011-07-19 00:44:45.500 200 12590.62 134.45 55025.50 88888.00 2011-07-19 00:44:45.625 200 12590.62 134.45 55025.50 88888.00 2011-07-19 00:44:45.750 200 12590.62 134.50 55025.50 88888.00 2011-07-19 00:44:45.875 200 12590.65 134.50 55025.50 88888.00 2011-07-19 00:44:46.000 200 12590.70 134.50 55025.50 88888.00 2011-07-19 00:44:46.125 200 12590.70 134.50 55025.53 88888.00 2011-07-19 00:44:46.250 200 12590.65 134.47 55025.53 88888.00 2011-07-19 00:44:46.375 200 12590.73 134.47 55025.53 88888.00 2011-07-19 00:44:46.500 200 12590.70 134.45 55025.50 88888.00 2011-07-19 00:44:46.625 200 12590.65 134.45 55025.47 88888.00 2011-07-19 00:44:46.750 200 12590.67 134.50 55025.50 88888.00 2011-07-19 00:44:46.875 200 12590.70 134.47 55025.50 88888.00 2011-07-19 00:44:47.000 200 12590.73 134.45 55025.50 88888.00 2011-07-19 00:44:47.125 200 12590.77 134.47 55025.50 88888.00 2011-07-19 00:44:47.250 200 12590.77 134.47 55025.53 88888.00 2011-07-19 00:44:47.375 200 12590.77 134.47 55025.50 88888.00 2011-07-19 00:44:47.500 200 12590.73 134.45 55025.50 88888.00 2011-07-19 00:44:47.625 200 12590.67 134.47 55025.50 88888.00 2011-07-19 00:44:47.750 200 12590.65 134.47 55025.50 88888.00 2011-07-19 00:44:47.875 200 12590.67 134.45 55025.50 88888.00 2011-07-19 00:44:48.000 200 12590.73 134.45 55025.50 88888.00 2011-07-19 00:44:48.125 200 12590.75 134.47 55025.50 88888.00 2011-07-19 00:44:48.250 200 12590.73 134.45 55025.53 88888.00 2011-07-19 00:44:48.375 200 12590.70 134.45 55025.50 88888.00 2011-07-19 00:44:48.500 200 12590.70 134.45 55025.50 88888.00 2011-07-19 00:44:48.625 200 12590.70 134.47 55025.50 88888.00 2011-07-19 00:44:48.750 200 12590.65 134.45 55025.47 88888.00 2011-07-19 00:44:48.875 200 12590.62 134.45 55025.47 88888.00 2011-07-19 00:44:49.000 200 12590.65 134.47 55025.50 88888.00 2011-07-19 00:44:49.125 200 12590.62 134.45 55025.50 88888.00 2011-07-19 00:44:49.250 200 12590.58 134.45 55025.50 88888.00 2011-07-19 00:44:49.375 200 12590.60 134.45 55025.50 88888.00 2011-07-19 00:44:49.500 200 12590.62 134.45 55025.47 88888.00 2011-07-19 00:44:49.625 200 12590.67 134.45 55025.47 88888.00 2011-07-19 00:44:49.750 200 12590.67 134.45 55025.47 88888.00 2011-07-19 00:44:49.875 200 12590.65 134.45 55025.50 88888.00 2011-07-19 00:44:50.000 200 12590.65 134.47 55025.50 88888.00 2011-07-19 00:44:50.125 200 12590.65 134.45 55025.47 88888.00 2011-07-19 00:44:50.250 200 12590.62 134.43 55025.47 88888.00 2011-07-19 00:44:50.375 200 12590.70 134.43 55025.47 88888.00 2011-07-19 00:44:50.500 200 12590.70 134.45 55025.47 88888.00 2011-07-19 00:44:50.625 200 12590.67 134.47 55025.47 88888.00 2011-07-19 00:44:50.750 200 12590.70 134.53 55025.45 88888.00 2011-07-19 00:44:50.875 200 12590.65 134.50 55025.47 88888.00 2011-07-19 00:44:51.000 200 12590.62 134.45 55025.43 88888.00 2011-07-19 00:44:51.125 200 12590.67 134.47 55025.45 88888.00 2011-07-19 00:44:51.250 200 12590.65 134.50 55025.47 88888.00 2011-07-19 00:44:51.375 200 12590.62 134.50 55025.47 88888.00 2011-07-19 00:44:51.500 200 12590.62 134.45 55025.47 88888.00 2011-07-19 00:44:51.625 200 12590.65 134.50 55025.47 88888.00 2011-07-19 00:44:51.750 200 12590.65 134.53 55025.47 88888.00 2011-07-19 00:44:51.875 200 12590.52 134.50 55025.50 88888.00 2011-07-19 00:44:52.000 200 12590.48 134.47 55025.45 88888.00 2011-07-19 00:44:52.125 200 12590.48 134.47 55025.45 88888.00 2011-07-19 00:44:52.250 200 12590.42 134.47 55025.47 88888.00 2011-07-19 00:44:52.375 200 12590.48 134.50 55025.47 88888.00 2011-07-19 00:44:52.500 200 12590.45 134.50 55025.50 88888.00 2011-07-19 00:44:52.625 200 12590.50 134.50 55025.50 88888.00 2011-07-19 00:44:52.750 200 12590.50 134.47 55025.47 88888.00 2011-07-19 00:44:52.875 200 12590.45 134.50 55025.50 88888.00 2011-07-19 00:44:53.000 200 12590.48 134.53 55025.47 88888.00 2011-07-19 00:44:53.125 200 12590.48 134.53 55025.47 88888.00 2011-07-19 00:44:53.250 200 12590.42 134.53 55025.50 88888.00 2011-07-19 00:44:53.375 200 12590.40 134.53 55025.50 88888.00 2011-07-19 00:44:53.500 200 12590.45 134.55 55025.53 88888.00 2011-07-19 00:44:53.625 200 12590.50 134.55 55025.50 88888.00 2011-07-19 00:44:53.750 200 12590.50 134.53 55025.47 88888.00 2011-07-19 00:44:53.875 200 12590.48 134.55 55025.50 88888.00 2011-07-19 00:44:54.000 200 12590.50 134.55 55025.50 88888.00 2011-07-19 00:44:54.125 200 12590.50 134.55 55025.50 88888.00 2011-07-19 00:44:54.250 200 12590.48 134.53 55025.47 88888.00 2011-07-19 00:44:54.375 200 12590.52 134.53 55025.47 88888.00 2011-07-19 00:44:54.500 200 12590.58 134.53 55025.47 88888.00 2011-07-19 00:44:54.625 200 12590.60 134.55 55025.47 88888.00 2011-07-19 00:44:54.750 200 12590.58 134.55 55025.50 88888.00 2011-07-19 00:44:54.875 200 12590.55 134.53 55025.50 88888.00 2011-07-19 00:44:55.000 200 12590.50 134.53 55025.47 88888.00 2011-07-19 00:44:55.125 200 12590.48 134.53 55025.50 88888.00 2011-07-19 00:44:55.250 200 12590.52 134.53 55025.47 88888.00 2011-07-19 00:44:55.375 200 12590.60 134.55 55025.45 88888.00 2011-07-19 00:44:55.500 200 12590.60 134.53 55025.45 88888.00 2011-07-19 00:44:55.625 200 12590.58 134.53 55025.47 88888.00 2011-07-19 00:44:55.750 200 12590.55 134.50 55025.47 88888.00 2011-07-19 00:44:55.875 200 12590.52 134.47 55025.47 88888.00 2011-07-19 00:44:56.000 200 12590.52 134.53 55025.47 88888.00 2011-07-19 00:44:56.125 200 12590.55 134.57 55025.50 88888.00 2011-07-19 00:44:56.250 200 12590.55 134.55 55025.47 88888.00 2011-07-19 00:44:56.375 200 12590.60 134.55 55025.47 88888.00 2011-07-19 00:44:56.500 200 12590.60 134.55 55025.45 88888.00 2011-07-19 00:44:56.625 200 12590.55 134.57 55025.45 88888.00 2011-07-19 00:44:56.750 200 12590.52 134.55 55025.45 88888.00 2011-07-19 00:44:56.875 200 12590.52 134.55 55025.47 88888.00 2011-07-19 00:44:57.000 200 12590.52 134.57 55025.50 88888.00 2011-07-19 00:44:57.125 200 12590.52 134.60 55025.50 88888.00 2011-07-19 00:44:57.250 200 12590.58 134.57 55025.50 88888.00 2011-07-19 00:44:57.375 200 12590.55 134.57 55025.47 88888.00 2011-07-19 00:44:57.500 200 12590.52 134.60 55025.50 88888.00 2011-07-19 00:44:57.625 200 12590.50 134.62 55025.50 88888.00 2011-07-19 00:44:57.750 200 12590.52 134.57 55025.50 88888.00 2011-07-19 00:44:57.875 200 12590.52 134.62 55025.53 88888.00 2011-07-19 00:44:58.000 200 12590.58 134.62 55025.53 88888.00 2011-07-19 00:44:58.125 200 12590.58 134.60 55025.50 88888.00 2011-07-19 00:44:58.250 200 12590.50 134.60 55025.47 88888.00 2011-07-19 00:44:58.375 200 12590.52 134.62 55025.50 88888.00 2011-07-19 00:44:58.500 200 12590.52 134.62 55025.50 88888.00 2011-07-19 00:44:58.625 200 12590.58 134.62 55025.53 88888.00 2011-07-19 00:44:58.750 200 12590.60 134.62 55025.50 88888.00 2011-07-19 00:44:58.875 200 12590.58 134.65 55025.50 88888.00 2011-07-19 00:44:59.000 200 12590.55 134.65 55025.50 88888.00 2011-07-19 00:44:59.125 200 12590.52 134.60 55025.47 88888.00 2011-07-19 00:44:59.250 200 12590.48 134.62 55025.47 88888.00 2011-07-19 00:44:59.375 200 12590.55 134.62 55025.47 88888.00 2011-07-19 00:44:59.500 200 12590.55 134.62 55025.47 88888.00 2011-07-19 00:44:59.625 200 12590.58 134.62 55025.47 88888.00 2011-07-19 00:44:59.750 200 12590.58 134.65 55025.47 88888.00 2011-07-19 00:44:59.875 200 12590.55 134.68 55025.50 88888.00 2011-07-19 00:45:00.000 200 12590.55 134.65 55025.50 88888.00 2011-07-19 00:45:00.125 200 12590.52 134.65 55025.47 88888.00 2011-07-19 00:45:00.250 200 12590.45 134.68 55025.45 88888.00 2011-07-19 00:45:00.375 200 12590.55 134.68 55025.45 88888.00 2011-07-19 00:45:00.500 200 12590.62 134.68 55025.50 88888.00 2011-07-19 00:45:00.625 200 12590.60 134.68 55025.53 88888.00 2011-07-19 00:45:00.750 200 12590.55 134.72 55025.50 88888.00 2011-07-19 00:45:00.875 200 12590.60 134.75 55025.50 88888.00 2011-07-19 00:45:01.000 200 12590.58 134.70 55025.47 88888.00 2011-07-19 00:45:01.125 200 12590.48 134.70 55025.47 88888.00 2011-07-19 00:45:01.250 200 12590.50 134.75 55025.50 88888.00 2011-07-19 00:45:01.375 200 12590.52 134.75 55025.50 88888.00 2011-07-19 00:45:01.500 200 12590.52 134.75 55025.50 88888.00 2011-07-19 00:45:01.625 200 12590.60 134.78 55025.47 88888.00 2011-07-19 00:45:01.750 200 12590.65 134.80 55025.53 88888.00 2011-07-19 00:45:01.875 200 12590.62 134.80 55025.50 88888.00 2011-07-19 00:45:02.000 200 12590.60 134.78 55025.50 88888.00 2011-07-19 00:45:02.125 200 12590.65 134.78 55025.50 88888.00 2011-07-19 00:45:02.250 200 12590.65 134.78 55025.50 88888.00 2011-07-19 00:45:02.375 200 12590.60 134.80 55025.47 88888.00 2011-07-19 00:45:02.500 200 12590.58 134.80 55025.50 88888.00 2011-07-19 00:45:02.625 200 12590.60 134.80 55025.53 88888.00 2011-07-19 00:45:02.750 200 12590.65 134.80 55025.50 88888.00 2011-07-19 00:45:02.875 200 12590.67 134.78 55025.50 88888.00 2011-07-19 00:45:03.000 200 12590.67 134.78 55025.53 88888.00 2011-07-19 00:45:03.125 200 12590.67 134.78 55025.55 88888.00 2011-07-19 00:45:03.250 200 12590.65 134.80 55025.55 88888.00 2011-07-19 00:45:03.375 200 12590.65 134.82 55025.55 88888.00 2011-07-19 00:45:03.500 200 12590.62 134.80 55025.55 88888.00 2011-07-19 00:45:03.625 200 12590.62 134.80 55025.55 88888.00 2011-07-19 00:45:03.750 200 12590.60 134.85 55025.55 88888.00 2011-07-19 00:45:03.875 200 12590.62 134.85 55025.53 88888.00 2011-07-19 00:45:04.000 200 12590.55 134.82 55025.50 88888.00 2011-07-19 00:45:04.125 200 12590.58 134.85 55025.50 88888.00 2011-07-19 00:45:04.250 200 12590.55 134.82 55025.50 88888.00 2011-07-19 00:45:04.375 200 12590.55 134.82 55025.50 88888.00 2011-07-19 00:45:04.500 200 12590.55 134.85 55025.50 88888.00 2011-07-19 00:45:04.625 200 12590.62 134.88 55025.53 88888.00 2011-07-19 00:45:04.750 200 12590.70 134.88 55025.50 88888.00 2011-07-19 00:45:04.875 200 12590.73 134.85 55025.50 88888.00 2011-07-19 00:45:05.000 200 12590.67 134.85 55025.47 88888.00 2011-07-19 00:45:05.125 200 12590.62 134.88 55025.50 88888.00 2011-07-19 00:45:05.250 200 12590.60 134.88 55025.53 88888.00 2011-07-19 00:45:05.375 200 12590.62 134.88 55025.53 88888.00 2011-07-19 00:45:05.500 200 12590.62 134.88 55025.50 88888.00 2011-07-19 00:45:05.625 200 12590.65 134.93 55025.47 88888.00 2011-07-19 00:45:05.750 200 12590.70 134.90 55025.50 88888.00 2011-07-19 00:45:05.875 200 12590.70 134.93 55025.53 88888.00 2011-07-19 00:45:06.000 200 12590.73 134.95 55025.50 88888.00 2011-07-19 00:45:06.125 200 12590.73 134.97 55025.53 88888.00 2011-07-19 00:45:06.250 200 12590.67 134.93 55025.50 88888.00 2011-07-19 00:45:06.375 200 12590.73 134.95 55025.50 88888.00 2011-07-19 00:45:06.500 200 12590.77 134.97 55025.53 88888.00 2011-07-19 00:45:06.625 200 12590.77 134.97 55025.53 88888.00 2011-07-19 00:45:06.750 200 12590.83 134.97 55025.53 88888.00 2011-07-19 00:45:06.875 200 12590.80 135.00 55025.53 88888.00 2011-07-19 00:45:07.000 200 12590.75 134.95 55025.50 88888.00 2011-07-19 00:45:07.125 200 12590.75 134.95 55025.53 88888.00 2011-07-19 00:45:07.250 200 12590.75 134.97 55025.53 88888.00 2011-07-19 00:45:07.375 200 12590.80 135.00 55025.50 88888.00 2011-07-19 00:45:07.500 200 12590.80 135.03 55025.50 88888.00 2011-07-19 00:45:07.625 200 12590.88 135.03 55025.50 88888.00 2011-07-19 00:45:07.750 200 12590.88 135.03 55025.50 88888.00 2011-07-19 00:45:07.875 200 12590.85 135.05 55025.47 88888.00 2011-07-19 00:45:08.000 200 12590.77 135.03 55025.47 88888.00 2011-07-19 00:45:08.125 200 12590.77 135.03 55025.50 88888.00 2011-07-19 00:45:08.250 200 12590.77 135.03 55025.50 88888.00 2011-07-19 00:45:08.375 200 12590.80 135.03 55025.47 88888.00 2011-07-19 00:45:08.500 200 12590.83 135.05 55025.50 88888.00 2011-07-19 00:45:08.625 200 12590.85 135.05 55025.50 88888.00 2011-07-19 00:45:08.750 200 12590.92 135.07 55025.47 88888.00 2011-07-19 00:45:08.875 200 12590.92 135.05 55025.45 88888.00 2011-07-19 00:45:09.000 200 12590.90 135.05 55025.43 88888.00 2011-07-19 00:45:09.125 200 12590.90 135.05 55025.45 88888.00 2011-07-19 00:45:09.250 200 12590.85 135.07 55025.47 88888.00 2011-07-19 00:45:09.375 200 12590.90 135.07 55025.47 88888.00 2011-07-19 00:45:09.500 200 12590.90 135.07 55025.47 88888.00 2011-07-19 00:45:09.625 200 12590.90 135.10 55025.50 88888.00 2011-07-19 00:45:09.750 200 12590.90 135.07 55025.47 88888.00 2011-07-19 00:45:09.875 200 12590.85 135.10 55025.50 88888.00 2011-07-19 00:45:10.000 200 12590.85 135.12 55025.47 88888.00 2011-07-19 00:45:10.125 200 12590.90 135.15 55025.50 88888.00 2011-07-19 00:45:10.250 200 12590.85 135.18 55025.47 88888.00 2011-07-19 00:45:10.375 200 12590.85 135.18 55025.50 88888.00 2011-07-19 00:45:10.500 200 12590.83 135.15 55025.50 88888.00 2011-07-19 00:45:10.625 200 12590.85 135.15 55025.50 88888.00 2011-07-19 00:45:10.750 200 12590.88 135.15 55025.47 88888.00 2011-07-19 00:45:10.875 200 12590.88 135.15 55025.50 88888.00 2011-07-19 00:45:11.000 200 12590.88 135.15 55025.50 88888.00 2011-07-19 00:45:11.125 200 12590.85 135.15 55025.50 88888.00 2011-07-19 00:45:11.250 200 12590.88 135.15 55025.50 88888.00 2011-07-19 00:45:11.375 200 12590.95 135.18 55025.50 88888.00 2011-07-19 00:45:11.500 200 12590.98 135.15 55025.50 88888.00 2011-07-19 00:45:11.625 200 12590.98 135.12 55025.47 88888.00 2011-07-19 00:45:11.750 200 12591.00 135.15 55025.45 88888.00 2011-07-19 00:45:11.875 200 12591.02 135.15 55025.45 88888.00 2011-07-19 00:45:12.000 200 12591.08 135.18 55025.47 88888.00 2011-07-19 00:45:12.125 200 12591.08 135.22 55025.47 88888.00 2011-07-19 00:45:12.250 200 12591.08 135.20 55025.50 88888.00 2011-07-19 00:45:12.375 200 12591.15 135.20 55025.47 88888.00 2011-07-19 00:45:12.500 200 12591.10 135.20 55025.47 88888.00 2011-07-19 00:45:12.625 200 12591.10 135.22 55025.50 88888.00 2011-07-19 00:45:12.750 200 12591.10 135.22 55025.50 88888.00 2011-07-19 00:45:12.875 200 12591.00 135.25 55025.50 88888.00 2011-07-19 00:45:13.000 200 12590.98 135.25 55025.50 88888.00 2011-07-19 00:45:13.125 200 12590.98 135.25 55025.50 88888.00 2011-07-19 00:45:13.250 200 12590.98 135.25 55025.47 88888.00 2011-07-19 00:45:13.375 200 12590.98 135.30 55025.45 88888.00 2011-07-19 00:45:13.500 200 12590.92 135.28 55025.45 88888.00 2011-07-19 00:45:13.625 200 12590.95 135.25 55025.45 88888.00 2011-07-19 00:45:13.750 200 12591.05 135.28 55025.47 88888.00 2011-07-19 00:45:13.875 200 12591.05 135.30 55025.50 88888.00 2011-07-19 00:45:14.000 200 12591.00 135.28 55025.45 88888.00 2011-07-19 00:45:14.125 200 12590.98 135.28 55025.45 88888.00 2011-07-19 00:45:14.250 200 12590.95 135.28 55025.45 88888.00 2011-07-19 00:45:14.375 200 12590.98 135.28 55025.47 88888.00 2011-07-19 00:45:14.500 200 12591.00 135.30 55025.47 88888.00 2011-07-19 00:45:14.625 200 12591.02 135.28 55025.45 88888.00 2011-07-19 00:45:14.750 200 12591.05 135.28 55025.45 88888.00 2011-07-19 00:45:14.875 200 12591.05 135.28 55025.47 88888.00 2011-07-19 00:45:15.000 200 12591.08 135.28 55025.45 88888.00 2011-07-19 00:45:15.125 200 12591.10 135.28 55025.45 88888.00 2011-07-19 00:45:15.250 200 12591.10 135.28 55025.45 88888.00 2011-07-19 00:45:15.375 200 12591.10 135.32 55025.43 88888.00 2011-07-19 00:45:15.500 200 12591.10 135.30 55025.45 88888.00 2011-07-19 00:45:15.625 200 12591.12 135.32 55025.45 88888.00 2011-07-19 00:45:15.750 200 12591.08 135.35 55025.45 88888.00 2011-07-19 00:45:15.875 200 12591.10 135.35 55025.43 88888.00 2011-07-19 00:45:16.000 200 12591.12 135.30 55025.40 88888.00 2011-07-19 00:45:16.125 200 12591.12 135.32 55025.43 88888.00 2011-07-19 00:45:16.250 200 12591.02 135.35 55025.50 88888.00 2011-07-19 00:45:16.375 200 12591.00 135.40 55025.47 88888.00 2011-07-19 00:45:16.500 200 12591.00 135.38 55025.43 88888.00 2011-07-19 00:45:16.625 200 12591.00 135.38 55025.45 88888.00 2011-07-19 00:45:16.750 200 12591.02 135.38 55025.47 88888.00 2011-07-19 00:45:16.875 200 12591.02 135.38 55025.45 88888.00 2011-07-19 00:45:17.000 200 12591.08 135.38 55025.45 88888.00 2011-07-19 00:45:17.125 200 12591.15 135.35 55025.43 88888.00 2011-07-19 00:45:17.250 200 12591.12 135.32 55025.45 88888.00 2011-07-19 00:45:17.375 200 12591.12 135.40 55025.47 88888.00 2011-07-19 00:45:17.500 200 12591.12 135.43 55025.47 88888.00 2011-07-19 00:45:17.625 200 12591.10 135.40 55025.45 88888.00 2011-07-19 00:45:17.750 200 12591.10 135.40 55025.47 88888.00 2011-07-19 00:45:17.875 200 12591.15 135.43 55025.47 88888.00 2011-07-19 00:45:18.000 200 12591.10 135.43 55025.47 88888.00 2011-07-19 00:45:18.125 200 12591.12 135.40 55025.45 88888.00 2011-07-19 00:45:18.250 200 12591.05 135.40 55025.45 88888.00 2011-07-19 00:45:18.375 200 12591.02 135.43 55025.47 88888.00 2011-07-19 00:45:18.500 200 12590.98 135.40 55025.47 88888.00 2011-07-19 00:45:18.625 200 12590.95 135.40 55025.47 88888.00 2011-07-19 00:45:18.750 200 12591.00 135.40 55025.47 88888.00 2011-07-19 00:45:18.875 200 12591.05 135.40 55025.50 88888.00 2011-07-19 00:45:19.000 200 12591.10 135.43 55025.47 88888.00 2011-07-19 00:45:19.125 200 12591.10 135.43 55025.47 88888.00 2011-07-19 00:45:19.250 200 12591.02 135.40 55025.45 88888.00 2011-07-19 00:45:19.375 200 12591.05 135.43 55025.45 88888.00 2011-07-19 00:45:19.500 200 12591.02 135.43 55025.47 88888.00 2011-07-19 00:45:19.625 200 12591.05 135.43 55025.50 88888.00 2011-07-19 00:45:19.750 200 12591.08 135.45 55025.50 88888.00 2011-07-19 00:45:19.875 200 12591.05 135.47 55025.53 88888.00 2011-07-19 00:45:20.000 200 12591.10 135.43 55025.50 88888.00 2011-07-19 00:45:20.125 200 12591.05 135.40 55025.47 88888.00 2011-07-19 00:45:20.250 200 12591.00 135.35 55025.47 88888.00 2011-07-19 00:45:20.375 200 12591.05 135.43 55025.50 88888.00 2011-07-19 00:45:20.500 200 12591.02 135.43 55025.53 88888.00 2011-07-19 00:45:20.625 200 12591.00 135.43 55025.50 88888.00 2011-07-19 00:45:20.750 200 12591.02 135.43 55025.47 88888.00 2011-07-19 00:45:20.875 200 12591.05 135.43 55025.47 88888.00 2011-07-19 00:45:21.000 200 12591.08 135.40 55025.47 88888.00 2011-07-19 00:45:21.125 200 12591.05 135.40 55025.50 88888.00 2011-07-19 00:45:21.250 200 12590.98 135.43 55025.50 88888.00 2011-07-19 00:45:21.375 200 12591.02 135.45 55025.45 88888.00 2011-07-19 00:45:21.500 200 12591.08 135.45 55025.45 88888.00 2011-07-19 00:45:21.625 200 12591.08 135.43 55025.47 88888.00 2011-07-19 00:45:21.750 200 12591.10 135.43 55025.53 88888.00 2011-07-19 00:45:21.875 200 12591.12 135.45 55025.55 88888.00 2011-07-19 00:45:22.000 200 12591.10 135.47 55025.53 88888.00 2011-07-19 00:45:22.125 200 12591.10 135.40 55025.50 88888.00 2011-07-19 00:45:22.250 200 12591.08 135.40 55025.50 88888.00 2011-07-19 00:45:22.375 200 12591.12 135.43 55025.50 88888.00 2011-07-19 00:45:22.500 200 12591.02 135.43 55025.50 88888.00 2011-07-19 00:45:22.625 200 12590.98 135.43 55025.50 88888.00 2011-07-19 00:45:22.750 200 12591.05 135.45 55025.50 88888.00 2011-07-19 00:45:22.875 200 12591.12 135.45 55025.53 88888.00 2011-07-19 00:45:23.000 200 12591.08 135.47 55025.50 88888.00 2011-07-19 00:45:23.125 200 12591.02 135.45 55025.53 88888.00 2011-07-19 00:45:23.250 200 12590.95 135.45 55025.55 88888.00 2011-07-19 00:45:23.375 200 12591.02 135.45 55025.53 88888.00 2011-07-19 00:45:23.500 200 12591.02 135.45 55025.47 88888.00 2011-07-19 00:45:23.625 200 12591.08 135.45 55025.47 88888.00 2011-07-19 00:45:23.750 200 12591.12 135.43 55025.53 88888.00 2011-07-19 00:45:23.875 200 12591.02 135.40 55025.53 88888.00 2011-07-19 00:45:24.000 200 12591.00 135.43 55025.50 88888.00 2011-07-19 00:45:24.125 200 12591.05 135.43 55025.53 88888.00 2011-07-19 00:45:24.250 200 12591.00 135.43 55025.55 88888.00 2011-07-19 00:45:24.375 200 12591.08 135.45 55025.55 88888.00 2011-07-19 00:45:24.500 200 12591.08 135.45 55025.55 88888.00 2011-07-19 00:45:24.625 200 12591.05 135.43 55025.55 88888.00 2011-07-19 00:45:24.750 200 12591.02 135.43 55025.55 88888.00 2011-07-19 00:45:24.875 200 12591.02 135.43 55025.55 88888.00 2011-07-19 00:45:25.000 200 12591.00 135.43 55025.55 88888.00 2011-07-19 00:45:25.125 200 12591.05 135.45 55025.57 88888.00 2011-07-19 00:45:25.250 200 12591.08 135.43 55025.57 88888.00 2011-07-19 00:45:25.375 200 12591.12 135.40 55025.55 88888.00 2011-07-19 00:45:25.500 200 12591.12 135.40 55025.57 88888.00 2011-07-19 00:45:25.625 200 12591.08 135.43 55025.57 88888.00 2011-07-19 00:45:25.750 200 12591.12 135.45 55025.57 88888.00 2011-07-19 00:45:25.875 200 12591.15 135.45 55025.55 88888.00 2011-07-19 00:45:26.000 200 12591.12 135.45 55025.53 88888.00 2011-07-19 00:45:26.125 200 12591.08 135.47 55025.53 88888.00 2011-07-19 00:45:26.250 200 12590.98 135.45 55025.55 88888.00 2011-07-19 00:45:26.375 200 12591.02 135.47 55025.57 88888.00 2011-07-19 00:45:26.500 200 12591.08 135.47 55025.55 88888.00 2011-07-19 00:45:26.625 200 12591.08 135.45 55025.55 88888.00 2011-07-19 00:45:26.750 200 12591.05 135.45 55025.57 88888.00 2011-07-19 00:45:26.875 200 12590.95 135.45 55025.55 88888.00 2011-07-19 00:45:27.000 200 12590.95 135.43 55025.53 88888.00 2011-07-19 00:45:27.125 200 12591.02 135.43 55025.55 88888.00 2011-07-19 00:45:27.250 200 12591.02 135.47 55025.60 88888.00 2011-07-19 00:45:27.375 200 12591.05 135.47 55025.60 88888.00 2011-07-19 00:45:27.500 200 12591.05 135.47 55025.62 88888.00 2011-07-19 00:45:27.625 200 12591.05 135.45 55025.60 88888.00 2011-07-19 00:45:27.750 200 12590.98 135.45 55025.60 88888.00 2011-07-19 00:45:27.875 200 12590.90 135.47 55025.62 88888.00 2011-07-19 00:45:28.000 200 12590.92 135.47 55025.62 88888.00 2011-07-19 00:45:28.125 200 12590.92 135.47 55025.62 88888.00 2011-07-19 00:45:28.250 200 12590.88 135.45 55025.62 88888.00 2011-07-19 00:45:28.375 200 12590.90 135.43 55025.60 88888.00 2011-07-19 00:45:28.500 200 12590.92 135.43 55025.60 88888.00 2011-07-19 00:45:28.625 200 12590.98 135.45 55025.62 88888.00 2011-07-19 00:45:28.750 200 12590.95 135.47 55025.62 88888.00 2011-07-19 00:45:28.875 200 12590.92 135.47 55025.60 88888.00 2011-07-19 00:45:29.000 200 12590.92 135.45 55025.60 88888.00 2011-07-19 00:45:29.125 200 12590.92 135.43 55025.60 88888.00 2011-07-19 00:45:29.250 200 12590.90 135.45 55025.60 88888.00 2011-07-19 00:45:29.375 200 12590.95 135.45 55025.57 88888.00 2011-07-19 00:45:29.500 200 12590.95 135.43 55025.60 88888.00 2011-07-19 00:45:29.625 200 12590.92 135.47 55025.65 88888.00 2011-07-19 00:45:29.750 200 12590.90 135.50 55025.62 88888.00 2011-07-19 00:45:29.875 200 12590.85 135.50 55025.62 88888.00 2011-07-19 00:45:30.000 200 12590.85 135.47 55025.62 88888.00 2011-07-19 00:45:30.125 200 12590.85 135.47 55025.62 88888.00 2011-07-19 00:45:30.250 200 12590.80 135.47 55025.65 88888.00 2011-07-19 00:45:30.375 200 12590.85 135.50 55025.65 88888.00 2011-07-19 00:45:30.500 200 12590.85 135.47 55025.62 88888.00 2011-07-19 00:45:30.625 200 12590.85 135.47 55025.65 88888.00 2011-07-19 00:45:30.750 200 12590.90 135.53 55025.65 88888.00 2011-07-19 00:45:30.875 200 12590.90 135.55 55025.68 88888.00 2011-07-19 00:45:31.000 200 12590.88 135.55 55025.65 88888.00 2011-07-19 00:45:31.125 200 12590.88 135.53 55025.65 88888.00 2011-07-19 00:45:31.250 200 12590.92 135.50 55025.68 88888.00 2011-07-19 00:45:31.375 200 12590.90 135.53 55025.65 88888.00 2011-07-19 00:45:31.500 200 12590.90 135.50 55025.65 88888.00 2011-07-19 00:45:31.625 200 12590.85 135.53 55025.65 88888.00 2011-07-19 00:45:31.750 200 12590.80 135.55 55025.65 88888.00 2011-07-19 00:45:31.875 200 12590.85 135.53 55025.68 88888.00 2011-07-19 00:45:32.000 200 12590.85 135.50 55025.65 88888.00 2011-07-19 00:45:32.125 200 12590.85 135.55 55025.65 88888.00 2011-07-19 00:45:32.250 200 12590.80 135.57 55025.70 88888.00 2011-07-19 00:45:32.375 200 12590.80 135.60 55025.68 88888.00 2011-07-19 00:45:32.500 200 12590.83 135.57 55025.65 88888.00 2011-07-19 00:45:32.625 200 12590.90 135.60 55025.65 88888.00 2011-07-19 00:45:32.750 200 12590.95 135.62 55025.65 88888.00 2011-07-19 00:45:32.875 200 12590.92 135.60 55025.62 88888.00 2011-07-19 00:45:33.000 200 12590.95 135.60 55025.65 88888.00 2011-07-19 00:45:33.125 200 12590.98 135.57 55025.65 88888.00 2011-07-19 00:45:33.250 200 12590.95 135.60 55025.68 88888.00 2011-07-19 00:45:33.375 200 12591.02 135.65 55025.68 88888.00 2011-07-19 00:45:33.500 200 12591.02 135.68 55025.68 88888.00 2011-07-19 00:45:33.625 200 12591.00 135.62 55025.68 88888.00 2011-07-19 00:45:33.750 200 12590.98 135.57 55025.68 88888.00 2011-07-19 00:45:33.875 200 12591.00 135.62 55025.68 88888.00 2011-07-19 00:45:34.000 200 12591.02 135.62 55025.70 88888.00 2011-07-19 00:45:34.125 200 12591.00 135.62 55025.68 88888.00 2011-07-19 00:45:34.250 200 12590.88 135.57 55025.65 88888.00 2011-07-19 00:45:34.375 200 12590.88 135.60 55025.65 88888.00 2011-07-19 00:45:34.500 200 12590.90 135.62 55025.68 88888.00 2011-07-19 00:45:34.625 200 12590.92 135.65 55025.72 88888.00 2011-07-19 00:45:34.750 200 12591.00 135.68 55025.72 88888.00 2011-07-19 00:45:34.875 200 12591.02 135.65 55025.72 88888.00 2011-07-19 00:45:35.000 200 12590.98 135.62 55025.72 88888.00 2011-07-19 00:45:35.125 200 12590.92 135.65 55025.70 88888.00 2011-07-19 00:45:35.250 200 12590.83 135.65 55025.72 88888.00 2011-07-19 00:45:35.375 200 12590.85 135.68 55025.75 88888.00 2011-07-19 00:45:35.500 200 12590.88 135.70 55025.72 88888.00 2011-07-19 00:45:35.625 200 12590.92 135.68 55025.70 88888.00 2011-07-19 00:45:35.750 200 12590.95 135.72 55025.72 88888.00 2011-07-19 00:45:35.875 200 12590.92 135.72 55025.75 88888.00 2011-07-19 00:45:36.000 200 12590.92 135.70 55025.72 88888.00 2011-07-19 00:45:36.125 200 12590.92 135.70 55025.72 88888.00 2011-07-19 00:45:36.250 200 12590.88 135.70 55025.75 88888.00 2011-07-19 00:45:36.375 200 12590.88 135.72 55025.75 88888.00 2011-07-19 00:45:36.500 200 12590.85 135.70 55025.75 88888.00 2011-07-19 00:45:36.625 200 12590.90 135.72 55025.72 88888.00 2011-07-19 00:45:36.750 200 12590.95 135.72 55025.72 88888.00 2011-07-19 00:45:36.875 200 12590.98 135.72 55025.72 88888.00 2011-07-19 00:45:37.000 200 12590.98 135.72 55025.72 88888.00 2011-07-19 00:45:37.125 200 12590.98 135.72 55025.78 88888.00 2011-07-19 00:45:37.250 200 12590.92 135.72 55025.75 88888.00 2011-07-19 00:45:37.375 200 12590.95 135.72 55025.75 88888.00 2011-07-19 00:45:37.500 200 12590.98 135.75 55025.78 88888.00 2011-07-19 00:45:37.625 200 12591.08 135.75 55025.80 88888.00 2011-07-19 00:45:37.750 200 12591.10 135.75 55025.78 88888.00 2011-07-19 00:45:37.875 200 12591.02 135.70 55025.78 88888.00 2011-07-19 00:45:38.000 200 12591.00 135.70 55025.75 88888.00 2011-07-19 00:45:38.125 200 12591.00 135.70 55025.75 88888.00 2011-07-19 00:45:38.250 200 12590.98 135.70 55025.75 88888.00 2011-07-19 00:45:38.375 200 12591.05 135.72 55025.75 88888.00 2011-07-19 00:45:38.500 200 12591.00 135.75 55025.75 88888.00 2011-07-19 00:45:38.625 200 12590.95 135.78 55025.80 88888.00 2011-07-19 00:45:38.750 200 12590.95 135.78 55025.80 88888.00 2011-07-19 00:45:38.875 200 12590.95 135.80 55025.80 88888.00 2011-07-19 00:45:39.000 200 12590.90 135.78 55025.78 88888.00 2011-07-19 00:45:39.125 200 12590.90 135.75 55025.78 88888.00 2011-07-19 00:45:39.250 200 12590.90 135.78 55025.78 88888.00 2011-07-19 00:45:39.375 200 12590.95 135.75 55025.78 88888.00 2011-07-19 00:45:39.500 200 12590.95 135.75 55025.78 88888.00 2011-07-19 00:45:39.625 200 12590.88 135.72 55025.78 88888.00 2011-07-19 00:45:39.750 200 12590.83 135.75 55025.78 88888.00 2011-07-19 00:45:39.875 200 12590.85 135.80 55025.80 88888.00 2011-07-19 00:45:40.000 200 12590.90 135.80 55025.80 88888.00 2011-07-19 00:45:40.125 200 12590.90 135.78 55025.78 88888.00 2011-07-19 00:45:40.250 200 12590.88 135.75 55025.80 88888.00 2011-07-19 00:45:40.375 200 12590.95 135.78 55025.80 88888.00 2011-07-19 00:45:40.500 200 12590.90 135.78 55025.80 88888.00 2011-07-19 00:45:40.625 200 12590.88 135.80 55025.80 88888.00 2011-07-19 00:45:40.750 200 12590.88 135.80 55025.80 88888.00 2011-07-19 00:45:40.875 200 12590.88 135.80 55025.80 88888.00 2011-07-19 00:45:41.000 200 12590.90 135.80 55025.80 88888.00 2011-07-19 00:45:41.125 200 12590.90 135.78 55025.75 88888.00 2011-07-19 00:45:41.250 200 12590.88 135.75 55025.78 88888.00 2011-07-19 00:45:41.375 200 12590.88 135.75 55025.80 88888.00 2011-07-19 00:45:41.500 200 12590.90 135.78 55025.80 88888.00 2011-07-19 00:45:41.625 200 12590.95 135.75 55025.80 88888.00 2011-07-19 00:45:41.750 200 12590.92 135.78 55025.80 88888.00 2011-07-19 00:45:41.875 200 12590.88 135.75 55025.80 88888.00 2011-07-19 00:45:42.000 200 12590.83 135.72 55025.78 88888.00 2011-07-19 00:45:42.125 200 12590.80 135.75 55025.80 88888.00 2011-07-19 00:45:42.250 200 12590.80 135.70 55025.82 88888.00 2011-07-19 00:45:42.375 200 12590.83 135.70 55025.80 88888.00 2011-07-19 00:45:42.500 200 12590.85 135.68 55025.80 88888.00 2011-07-19 00:45:42.625 200 12590.83 135.70 55025.80 88888.00 2011-07-19 00:45:42.750 200 12590.75 135.68 55025.80 88888.00 2011-07-19 00:45:42.875 200 12590.75 135.68 55025.80 88888.00 2011-07-19 00:45:43.000 200 12590.80 135.65 55025.78 88888.00 2011-07-19 00:45:43.125 200 12590.83 135.65 55025.78 88888.00 2011-07-19 00:45:43.250 200 12590.88 135.65 55025.80 88888.00 2011-07-19 00:45:43.375 200 12590.88 135.68 55025.80 88888.00 2011-07-19 00:45:43.500 200 12590.80 135.65 55025.82 88888.00 2011-07-19 00:45:43.625 200 12590.80 135.68 55025.80 88888.00 2011-07-19 00:45:43.750 200 12590.80 135.68 55025.80 88888.00 2011-07-19 00:45:43.875 200 12590.77 135.65 55025.80 88888.00 2011-07-19 00:45:44.000 200 12590.80 135.60 55025.80 88888.00 2011-07-19 00:45:44.125 200 12590.83 135.60 55025.82 88888.00 2011-07-19 00:45:44.250 200 12590.77 135.57 55025.85 88888.00 2011-07-19 00:45:44.375 200 12590.77 135.60 55025.85 88888.00 2011-07-19 00:45:44.500 200 12590.77 135.60 55025.85 88888.00 2011-07-19 00:45:44.625 200 12590.85 135.60 55025.82 88888.00 2011-07-19 00:45:44.750 200 12590.85 135.57 55025.82 88888.00 2011-07-19 00:45:44.875 200 12590.85 135.57 55025.82 88888.00 2011-07-19 00:45:45.000 200 12590.88 135.60 55025.82 88888.00 2011-07-19 00:45:45.125 200 12590.85 135.57 55025.82 88888.00 2011-07-19 00:45:45.250 200 12590.83 135.55 55025.85 88888.00 2011-07-19 00:45:45.375 200 12590.80 135.55 55025.82 88888.00 2011-07-19 00:45:45.500 200 12590.80 135.50 55025.85 88888.00 2011-07-19 00:45:45.625 200 12590.77 135.47 55025.85 88888.00 2011-07-19 00:45:45.750 200 12590.80 135.50 55025.82 88888.00 2011-07-19 00:45:45.875 200 12590.77 135.53 55025.85 88888.00 2011-07-19 00:45:46.000 200 12590.75 135.53 55025.85 88888.00 2011-07-19 00:45:46.125 200 12590.75 135.50 55025.85 88888.00 2011-07-19 00:45:46.250 200 12590.73 135.47 55025.85 88888.00 2011-07-19 00:45:46.375 200 12590.75 135.45 55025.85 88888.00 2011-07-19 00:45:46.500 200 12590.70 135.47 55025.85 88888.00 2011-07-19 00:45:46.625 200 12590.75 135.47 55025.85 88888.00 2011-07-19 00:45:46.750 200 12590.77 135.47 55025.85 88888.00 2011-07-19 00:45:46.875 200 12590.73 135.50 55025.82 88888.00 2011-07-19 00:45:47.000 200 12590.75 135.45 55025.82 88888.00 2011-07-19 00:45:47.125 200 12590.75 135.45 55025.85 88888.00 2011-07-19 00:45:47.250 200 12590.73 135.45 55025.88 88888.00 2011-07-19 00:45:47.375 200 12590.70 135.45 55025.88 88888.00 2011-07-19 00:45:47.500 200 12590.73 135.45 55025.85 88888.00 2011-07-19 00:45:47.625 200 12590.77 135.47 55025.82 88888.00 2011-07-19 00:45:47.750 200 12590.73 135.43 55025.85 88888.00 2011-07-19 00:45:47.875 200 12590.73 135.43 55025.88 88888.00 2011-07-19 00:45:48.000 200 12590.70 135.43 55025.85 88888.00 2011-07-19 00:45:48.125 200 12590.75 135.40 55025.85 88888.00 2011-07-19 00:45:48.250 200 12590.75 135.35 55025.88 88888.00 2011-07-19 00:45:48.375 200 12590.83 135.35 55025.88 88888.00 2011-07-19 00:45:48.500 200 12590.75 135.35 55025.88 88888.00 2011-07-19 00:45:48.625 200 12590.75 135.38 55025.88 88888.00 2011-07-19 00:45:48.750 200 12590.80 135.38 55025.88 88888.00 2011-07-19 00:45:48.875 200 12590.85 135.38 55025.85 88888.00 2011-07-19 00:45:49.000 200 12590.80 135.38 55025.82 88888.00 2011-07-19 00:45:49.125 200 12590.75 135.35 55025.85 88888.00 2011-07-19 00:45:49.250 200 12590.67 135.30 55025.85 88888.00 2011-07-19 00:45:49.375 200 12590.62 135.32 55025.82 88888.00 2011-07-19 00:45:49.500 200 12590.60 135.32 55025.85 88888.00 2011-07-19 00:45:49.625 200 12590.67 135.32 55025.85 88888.00 2011-07-19 00:45:49.750 200 12590.73 135.30 55025.85 88888.00 2011-07-19 00:45:49.875 200 12590.77 135.25 55025.82 88888.00 2011-07-19 00:45:50.000 200 12590.77 135.28 55025.82 88888.00 2011-07-19 00:45:50.125 200 12590.77 135.28 55025.82 88888.00 2011-07-19 00:45:50.250 200 12590.70 135.22 55025.82 88888.00 2011-07-19 00:45:50.375 200 12590.75 135.25 55025.82 88888.00 2011-07-19 00:45:50.500 200 12590.70 135.25 55025.82 88888.00 2011-07-19 00:45:50.625 200 12590.67 135.25 55025.82 88888.00 2011-07-19 00:45:50.750 200 12590.65 135.22 55025.82 88888.00 2011-07-19 00:45:50.875 200 12590.70 135.22 55025.88 88888.00 2011-07-19 00:45:51.000 200 12590.73 135.25 55025.85 88888.00 2011-07-19 00:45:51.125 200 12590.70 135.22 55025.88 88888.00 2011-07-19 00:45:51.250 200 12590.67 135.25 55025.88 88888.00 2011-07-19 00:45:51.375 200 12590.70 135.25 55025.88 88888.00 2011-07-19 00:45:51.500 200 12590.67 135.22 55025.88 88888.00 2011-07-19 00:45:51.625 200 12590.73 135.22 55025.88 88888.00 2011-07-19 00:45:51.750 200 12590.75 135.22 55025.85 88888.00 2011-07-19 00:45:51.875 200 12590.77 135.20 55025.85 88888.00 2011-07-19 00:45:52.000 200 12590.75 135.20 55025.82 88888.00 2011-07-19 00:45:52.125 200 12590.73 135.22 55025.85 88888.00 2011-07-19 00:45:52.250 200 12590.67 135.18 55025.82 88888.00 2011-07-19 00:45:52.375 200 12590.77 135.18 55025.80 88888.00 2011-07-19 00:45:52.500 200 12590.77 135.20 55025.82 88888.00 2011-07-19 00:45:52.625 200 12590.73 135.18 55025.82 88888.00 2011-07-19 00:45:52.750 200 12590.75 135.18 55025.80 88888.00 2011-07-19 00:45:52.875 200 12590.75 135.18 55025.80 88888.00 2011-07-19 00:45:53.000 200 12590.73 135.18 55025.80 88888.00 2011-07-19 00:45:53.125 200 12590.67 135.15 55025.80 88888.00 2011-07-19 00:45:53.250 200 12590.73 135.12 55025.80 88888.00 2011-07-19 00:45:53.375 200 12590.90 135.12 55025.80 88888.00 2011-07-19 00:45:53.500 200 12590.92 135.18 55025.80 88888.00 2011-07-19 00:45:53.625 200 12590.90 135.18 55025.80 88888.00 2011-07-19 00:45:53.750 200 12590.90 135.15 55025.80 88888.00 2011-07-19 00:45:53.875 200 12590.88 135.18 55025.85 88888.00 2011-07-19 00:45:54.000 200 12590.85 135.15 55025.82 88888.00 2011-07-19 00:45:54.125 200 12590.83 135.12 55025.80 88888.00 2011-07-19 00:45:54.250 200 12590.80 135.12 55025.82 88888.00 2011-07-19 00:45:54.375 200 12590.83 135.18 55025.85 88888.00 2011-07-19 00:45:54.500 200 12590.83 135.15 55025.85 88888.00 2011-07-19 00:45:54.625 200 12590.75 135.15 55025.82 88888.00 2011-07-19 00:45:54.750 200 12590.70 135.18 55025.85 88888.00 2011-07-19 00:45:54.875 200 12590.67 135.15 55025.88 88888.00 2011-07-19 00:45:55.000 200 12590.80 135.18 55025.82 88888.00 2011-07-19 00:45:55.125 200 12590.85 135.18 55025.85 88888.00 2011-07-19 00:45:55.250 200 12590.75 135.18 55025.85 88888.00 2011-07-19 00:45:55.375 200 12590.77 135.18 55025.85 88888.00 2011-07-19 00:45:55.500 200 12590.75 135.18 55025.85 88888.00 2011-07-19 00:45:55.625 200 12590.77 135.18 55025.85 88888.00 2011-07-19 00:45:55.750 200 12590.75 135.15 55025.80 88888.00 2011-07-19 00:45:55.875 200 12590.77 135.12 55025.82 88888.00 2011-07-19 00:45:56.000 200 12590.83 135.18 55025.80 88888.00 2011-07-19 00:45:56.125 200 12590.77 135.18 55025.82 88888.00 2011-07-19 00:45:56.250 200 12590.73 135.15 55025.85 88888.00 2011-07-19 00:45:56.375 200 12590.75 135.15 55025.82 88888.00 2011-07-19 00:45:56.500 200 12590.73 135.15 55025.82 88888.00 2011-07-19 00:45:56.625 200 12590.75 135.15 55025.85 88888.00 2011-07-19 00:45:56.750 200 12590.75 135.15 55025.82 88888.00 2011-07-19 00:45:56.875 200 12590.77 135.10 55025.82 88888.00 2011-07-19 00:45:57.000 200 12590.77 135.12 55025.82 88888.00 2011-07-19 00:45:57.125 200 12590.75 135.12 55025.82 88888.00 2011-07-19 00:45:57.250 200 12590.75 135.15 55025.82 88888.00 2011-07-19 00:45:57.375 200 12590.83 135.18 55025.85 88888.00 2011-07-19 00:45:57.500 200 12590.83 135.15 55025.80 88888.00 2011-07-19 00:45:57.625 200 12590.75 135.15 55025.80 88888.00 2011-07-19 00:45:57.750 200 12590.75 135.12 55025.80 88888.00 2011-07-19 00:45:57.875 200 12590.75 135.12 55025.82 88888.00 2011-07-19 00:45:58.000 200 12590.77 135.10 55025.85 88888.00 2011-07-19 00:45:58.125 200 12590.80 135.10 55025.82 88888.00 2011-07-19 00:45:58.250 200 12590.77 135.07 55025.78 88888.00 2011-07-19 00:45:58.375 200 12590.80 135.12 55025.78 88888.00 2011-07-19 00:45:58.500 200 12590.83 135.10 55025.80 88888.00 2011-07-19 00:45:58.625 200 12590.85 135.12 55025.80 88888.00 2011-07-19 00:45:58.750 200 12590.85 135.10 55025.80 88888.00 2011-07-19 00:45:58.875 200 12590.80 135.12 55025.78 88888.00 2011-07-19 00:45:59.000 200 12590.77 135.12 55025.78 88888.00 2011-07-19 00:45:59.125 200 12590.73 135.12 55025.78 88888.00 2011-07-19 00:45:59.250 200 12590.73 135.12 55025.78 88888.00 2011-07-19 00:45:59.375 200 12590.77 135.12 55025.75 88888.00 2011-07-19 00:45:59.500 200 12590.80 135.12 55025.78 88888.00 2011-07-19 00:45:59.625 200 12590.83 135.12 55025.78 88888.00 2011-07-19 00:45:59.750 200 12590.85 135.12 55025.78 88888.00 2011-07-19 00:45:59.875 200 12590.85 135.10 55025.78 88888.00 2011-07-19 00:46:00.000 200 12590.83 135.10 55025.78 88888.00 2011-07-19 00:46:00.125 200 12590.80 135.12 55025.78 88888.00 2011-07-19 00:46:00.250 200 12590.80 135.10 55025.78 88888.00 2011-07-19 00:46:00.375 200 12590.90 135.18 55025.78 88888.00 2011-07-19 00:46:00.500 200 12590.90 135.15 55025.80 88888.00 2011-07-19 00:46:00.625 200 12590.88 135.12 55025.80 88888.00 2011-07-19 00:46:00.750 200 12590.85 135.10 55025.80 88888.00 2011-07-19 00:46:00.875 200 12590.80 135.12 55025.80 88888.00 2011-07-19 00:46:01.000 200 12590.77 135.12 55025.78 88888.00 2011-07-19 00:46:01.125 200 12590.77 135.12 55025.75 88888.00 2011-07-19 00:46:01.250 200 12590.73 135.12 55025.75 88888.00 2011-07-19 00:46:01.375 200 12590.80 135.15 55025.78 88888.00 2011-07-19 00:46:01.500 200 12590.83 135.12 55025.78 88888.00 2011-07-19 00:46:01.625 200 12590.80 135.12 55025.78 88888.00 2011-07-19 00:46:01.750 200 12590.80 135.10 55025.75 88888.00 2011-07-19 00:46:01.875 200 12590.80 135.10 55025.75 88888.00 2011-07-19 00:46:02.000 200 12590.75 135.15 55025.75 88888.00 2011-07-19 00:46:02.125 200 12590.67 135.15 55025.75 88888.00 2011-07-19 00:46:02.250 200 12590.67 135.10 55025.78 88888.00 2011-07-19 00:46:02.375 200 12590.77 135.10 55025.75 88888.00 2011-07-19 00:46:02.500 200 12590.75 135.07 55025.75 88888.00 2011-07-19 00:46:02.625 200 12590.77 135.07 55025.72 88888.00 2011-07-19 00:46:02.750 200 12590.77 135.12 55025.75 88888.00 2011-07-19 00:46:02.875 200 12590.77 135.10 55025.75 88888.00 2011-07-19 00:46:03.000 200 12590.77 135.12 55025.75 88888.00 2011-07-19 00:46:03.125 200 12590.77 135.10 55025.78 88888.00 2011-07-19 00:46:03.250 200 12590.70 135.12 55025.78 88888.00 2011-07-19 00:46:03.375 200 12590.75 135.15 55025.75 88888.00 2011-07-19 00:46:03.500 200 12590.77 135.15 55025.75 88888.00 2011-07-19 00:46:03.625 200 12590.80 135.12 55025.75 88888.00 2011-07-19 00:46:03.750 200 12590.77 135.12 55025.75 88888.00 2011-07-19 00:46:03.875 200 12590.70 135.10 55025.80 88888.00 2011-07-19 00:46:04.000 200 12590.67 135.12 55025.80 88888.00 2011-07-19 00:46:04.125 200 12590.75 135.10 55025.80 88888.00 2011-07-19 00:46:04.250 200 12590.77 135.07 55025.75 88888.00 2011-07-19 00:46:04.375 200 12590.80 135.10 55025.78 88888.00 2011-07-19 00:46:04.500 200 12590.75 135.07 55025.72 88888.00 2011-07-19 00:46:04.625 200 12590.70 135.07 55025.72 88888.00 2011-07-19 00:46:04.750 200 12590.67 135.10 55025.75 88888.00 2011-07-19 00:46:04.875 200 12590.65 135.12 55025.78 88888.00 2011-07-19 00:46:05.000 200 12590.60 135.15 55025.75 88888.00 2011-07-19 00:46:05.125 200 12590.60 135.15 55025.75 88888.00 2011-07-19 00:46:05.250 200 12590.58 135.10 55025.72 88888.00 2011-07-19 00:46:05.375 200 12590.65 135.10 55025.75 88888.00 2011-07-19 00:46:05.500 200 12590.65 135.10 55025.75 88888.00 2011-07-19 00:46:05.625 200 12590.65 135.10 55025.78 88888.00 2011-07-19 00:46:05.750 200 12590.65 135.10 55025.75 88888.00 2011-07-19 00:46:05.875 200 12590.67 135.12 55025.75 88888.00 2011-07-19 00:46:06.000 200 12590.70 135.10 55025.72 88888.00 2011-07-19 00:46:06.125 200 12590.67 135.10 55025.72 88888.00 2011-07-19 00:46:06.250 200 12590.58 135.07 55025.75 88888.00 2011-07-19 00:46:06.375 200 12590.60 135.12 55025.72 88888.00 2011-07-19 00:46:06.500 200 12590.65 135.12 55025.75 88888.00 2011-07-19 00:46:06.625 200 12590.62 135.12 55025.72 88888.00 2011-07-19 00:46:06.750 200 12590.58 135.07 55025.72 88888.00 2011-07-19 00:46:06.875 200 12590.62 135.07 55025.72 88888.00 2011-07-19 00:46:07.000 200 12590.65 135.10 55025.72 88888.00 2011-07-19 00:46:07.125 200 12590.65 135.10 55025.70 88888.00 2011-07-19 00:46:07.250 200 12590.58 135.05 55025.68 88888.00 2011-07-19 00:46:07.375 200 12590.55 135.05 55025.70 88888.00 2011-07-19 00:46:07.500 200 12590.60 135.07 55025.70 88888.00 2011-07-19 00:46:07.625 200 12590.65 135.07 55025.68 88888.00 2011-07-19 00:46:07.750 200 12590.73 135.07 55025.68 88888.00 2011-07-19 00:46:07.875 200 12590.67 135.05 55025.68 88888.00 2011-07-19 00:46:08.000 200 12590.62 135.07 55025.70 88888.00 2011-07-19 00:46:08.125 200 12590.60 135.10 55025.72 88888.00 2011-07-19 00:46:08.250 200 12590.60 135.10 55025.70 88888.00 2011-07-19 00:46:08.375 200 12590.65 135.07 55025.68 88888.00 2011-07-19 00:46:08.500 200 12590.65 135.05 55025.68 88888.00 2011-07-19 00:46:08.625 200 12590.62 135.05 55025.68 88888.00 2011-07-19 00:46:08.750 200 12590.65 135.07 55025.70 88888.00 2011-07-19 00:46:08.875 200 12590.58 135.05 55025.70 88888.00 2011-07-19 00:46:09.000 200 12590.58 135.05 55025.68 88888.00 2011-07-19 00:46:09.125 200 12590.62 135.07 55025.70 88888.00 2011-07-19 00:46:09.250 200 12590.65 135.03 55025.70 88888.00 2011-07-19 00:46:09.375 200 12590.60 135.05 55025.70 88888.00 2011-07-19 00:46:09.500 200 12590.62 135.05 55025.70 88888.00 2011-07-19 00:46:09.625 200 12590.67 135.03 55025.70 88888.00 2011-07-19 00:46:09.750 200 12590.67 135.07 55025.70 88888.00 2011-07-19 00:46:09.875 200 12590.65 135.10 55025.72 88888.00 2011-07-19 00:46:10.000 200 12590.60 135.07 55025.70 88888.00 2011-07-19 00:46:10.125 200 12590.58 135.07 55025.70 88888.00 2011-07-19 00:46:10.250 200 12590.50 135.05 55025.68 88888.00 2011-07-19 00:46:10.375 200 12590.52 135.05 55025.68 88888.00 2011-07-19 00:46:10.500 200 12590.55 135.05 55025.68 88888.00 2011-07-19 00:46:10.625 200 12590.58 135.03 55025.68 88888.00 2011-07-19 00:46:10.750 200 12590.52 135.03 55025.68 88888.00 2011-07-19 00:46:10.875 200 12590.48 135.05 55025.68 88888.00 2011-07-19 00:46:11.000 200 12590.48 135.07 55025.70 88888.00 2011-07-19 00:46:11.125 200 12590.55 135.07 55025.70 88888.00 2011-07-19 00:46:11.250 200 12590.60 135.05 55025.70 88888.00 2011-07-19 00:46:11.375 200 12590.60 135.07 55025.70 88888.00 2011-07-19 00:46:11.500 200 12590.58 135.07 55025.68 88888.00 2011-07-19 00:46:11.625 200 12590.55 135.07 55025.70 88888.00 2011-07-19 00:46:11.750 200 12590.52 135.10 55025.70 88888.00 2011-07-19 00:46:11.875 200 12590.48 135.07 55025.70 88888.00 2011-07-19 00:46:12.000 200 12590.42 135.07 55025.70 88888.00 2011-07-19 00:46:12.125 200 12590.42 135.05 55025.70 88888.00 2011-07-19 00:46:12.250 200 12590.45 135.03 55025.70 88888.00 2011-07-19 00:46:12.375 200 12590.52 135.03 55025.68 88888.00 2011-07-19 00:46:12.500 200 12590.55 135.03 55025.68 88888.00 2011-07-19 00:46:12.625 200 12590.50 135.05 55025.70 88888.00 2011-07-19 00:46:12.750 200 12590.45 135.03 55025.70 88888.00 2011-07-19 00:46:12.875 200 12590.48 135.05 55025.70 88888.00 2011-07-19 00:46:13.000 200 12590.50 135.05 55025.70 88888.00 2011-07-19 00:46:13.125 200 12590.45 135.03 55025.68 88888.00 2011-07-19 00:46:13.250 200 12590.40 135.00 55025.68 88888.00 2011-07-19 00:46:13.375 200 12590.42 135.07 55025.72 88888.00 2011-07-19 00:46:13.500 200 12590.45 135.07 55025.70 88888.00 2011-07-19 00:46:13.625 200 12590.42 135.05 55025.68 88888.00 2011-07-19 00:46:13.750 200 12590.38 135.03 55025.70 88888.00 2011-07-19 00:46:13.875 200 12590.40 135.05 55025.68 88888.00 2011-07-19 00:46:14.000 200 12590.45 135.05 55025.68 88888.00 2011-07-19 00:46:14.125 200 12590.45 135.05 55025.68 88888.00 2011-07-19 00:46:14.250 200 12590.40 135.00 55025.68 88888.00 2011-07-19 00:46:14.375 200 12590.42 135.03 55025.70 88888.00 2011-07-19 00:46:14.500 200 12590.45 135.03 55025.65 88888.00 2011-07-19 00:46:14.625 200 12590.42 134.97 55025.65 88888.00 2011-07-19 00:46:14.750 200 12590.40 135.00 55025.65 88888.00 2011-07-19 00:46:14.875 200 12590.42 135.00 55025.68 88888.00 2011-07-19 00:46:15.000 200 12590.48 135.00 55025.68 88888.00 2011-07-19 00:46:15.125 200 12590.58 135.00 55025.68 88888.00 2011-07-19 00:46:15.250 200 12590.52 135.00 55025.70 88888.00 2011-07-19 00:46:15.375 200 12590.52 135.03 55025.65 88888.00 2011-07-19 00:46:15.500 200 12590.52 135.03 55025.65 88888.00 2011-07-19 00:46:15.625 200 12590.48 135.03 55025.68 88888.00 2011-07-19 00:46:15.750 200 12590.42 135.03 55025.70 88888.00 2011-07-19 00:46:15.875 200 12590.40 135.03 55025.70 88888.00 2011-07-19 00:46:16.000 200 12590.42 135.00 55025.68 88888.00 2011-07-19 00:46:16.125 200 12590.48 135.03 55025.68 88888.00 2011-07-19 00:46:16.250 200 12590.45 135.03 55025.70 88888.00 2011-07-19 00:46:16.375 200 12590.48 135.03 55025.70 88888.00 2011-07-19 00:46:16.500 200 12590.45 135.03 55025.68 88888.00 2011-07-19 00:46:16.625 200 12590.50 135.03 55025.68 88888.00 2011-07-19 00:46:16.750 200 12590.45 134.97 55025.68 88888.00 2011-07-19 00:46:16.875 200 12590.42 134.97 55025.68 88888.00 2011-07-19 00:46:17.000 200 12590.45 135.00 55025.68 88888.00 2011-07-19 00:46:17.125 200 12590.50 135.05 55025.68 88888.00 2011-07-19 00:46:17.250 200 12590.45 135.03 55025.70 88888.00 2011-07-19 00:46:17.375 200 12590.42 135.03 55025.68 88888.00 2011-07-19 00:46:17.500 200 12590.45 135.00 55025.70 88888.00 2011-07-19 00:46:17.625 200 12590.45 134.97 55025.68 88888.00 2011-07-19 00:46:17.750 200 12590.45 134.97 55025.65 88888.00 2011-07-19 00:46:17.875 200 12590.48 135.03 55025.68 88888.00 2011-07-19 00:46:18.000 200 12590.52 135.03 55025.65 88888.00 2011-07-19 00:46:18.125 200 12590.58 135.03 55025.68 88888.00 2011-07-19 00:46:18.250 200 12590.52 135.00 55025.68 88888.00 2011-07-19 00:46:18.375 200 12590.52 135.00 55025.68 88888.00 2011-07-19 00:46:18.500 200 12590.48 135.00 55025.68 88888.00 2011-07-19 00:46:18.625 200 12590.55 134.97 55025.68 88888.00 2011-07-19 00:46:18.750 200 12590.55 134.97 55025.70 88888.00 2011-07-19 00:46:18.875 200 12590.55 134.97 55025.68 88888.00 2011-07-19 00:46:19.000 200 12590.50 134.97 55025.62 88888.00 2011-07-19 00:46:19.125 200 12590.45 134.97 55025.62 88888.00 2011-07-19 00:46:19.250 200 12590.45 134.95 55025.62 88888.00 2011-07-19 00:46:19.375 200 12590.45 134.95 55025.62 88888.00 2011-07-19 00:46:19.500 200 12590.40 134.95 55025.62 88888.00 2011-07-19 00:46:19.625 200 12590.38 134.97 55025.65 88888.00 2011-07-19 00:46:19.750 200 12590.35 134.95 55025.65 88888.00 2011-07-19 00:46:19.875 200 12590.38 134.97 55025.62 88888.00 2011-07-19 00:46:20.000 200 12590.40 134.93 55025.62 88888.00 2011-07-19 00:46:20.125 200 12590.38 134.95 55025.65 88888.00 2011-07-19 00:46:20.250 200 12590.27 134.93 55025.68 88888.00 2011-07-19 00:46:20.375 200 12590.35 134.95 55025.62 88888.00 2011-07-19 00:46:20.500 200 12590.38 134.90 55025.62 88888.00 2011-07-19 00:46:20.625 200 12590.40 134.90 55025.62 88888.00 2011-07-19 00:46:20.750 200 12590.40 134.90 55025.62 88888.00 2011-07-19 00:46:20.875 200 12590.35 134.90 55025.65 88888.00 2011-07-19 00:46:21.000 200 12590.33 134.93 55025.65 88888.00 2011-07-19 00:46:21.125 200 12590.35 134.95 55025.68 88888.00 2011-07-19 00:46:21.250 200 12590.35 134.90 55025.65 88888.00 2011-07-19 00:46:21.375 200 12590.40 134.88 55025.62 88888.00 2011-07-19 00:46:21.500 200 12590.35 134.88 55025.62 88888.00 2011-07-19 00:46:21.625 200 12590.33 134.88 55025.60 88888.00 2011-07-19 00:46:21.750 200 12590.33 134.85 55025.60 88888.00 2011-07-19 00:46:21.875 200 12590.40 134.90 55025.65 88888.00 2011-07-19 00:46:22.000 200 12590.45 134.93 55025.65 88888.00 2011-07-19 00:46:22.125 200 12590.48 134.90 55025.65 88888.00 2011-07-19 00:46:22.250 200 12590.48 134.90 55025.62 88888.00 2011-07-19 00:46:22.375 200 12590.45 134.90 55025.62 88888.00 2011-07-19 00:46:22.500 200 12590.40 134.90 55025.62 88888.00 2011-07-19 00:46:22.625 200 12590.38 134.85 55025.62 88888.00 2011-07-19 00:46:22.750 200 12590.45 134.88 55025.62 88888.00 2011-07-19 00:46:22.875 200 12590.48 134.85 55025.62 88888.00 2011-07-19 00:46:23.000 200 12590.42 134.82 55025.62 88888.00 2011-07-19 00:46:23.125 200 12590.38 134.82 55025.62 88888.00 2011-07-19 00:46:23.250 200 12590.33 134.85 55025.65 88888.00 2011-07-19 00:46:23.375 200 12590.40 134.85 55025.68 88888.00 2011-07-19 00:46:23.500 200 12590.42 134.85 55025.65 88888.00 2011-07-19 00:46:23.625 200 12590.40 134.85 55025.65 88888.00 2011-07-19 00:46:23.750 200 12590.40 134.82 55025.62 88888.00 2011-07-19 00:46:23.875 200 12590.45 134.80 55025.60 88888.00 2011-07-19 00:46:24.000 200 12590.40 134.80 55025.60 88888.00 2011-07-19 00:46:24.125 200 12590.35 134.82 55025.62 88888.00 2011-07-19 00:46:24.250 200 12590.33 134.78 55025.62 88888.00 2011-07-19 00:46:24.375 200 12590.40 134.78 55025.62 88888.00 2011-07-19 00:46:24.500 200 12590.40 134.75 55025.62 88888.00 2011-07-19 00:46:24.625 200 12590.40 134.78 55025.65 88888.00 2011-07-19 00:46:24.750 200 12590.38 134.75 55025.65 88888.00 2011-07-19 00:46:24.875 200 12590.42 134.78 55025.68 88888.00 2011-07-19 00:46:25.000 200 12590.42 134.82 55025.68 88888.00 2011-07-19 00:46:25.125 200 12590.42 134.85 55025.68 88888.00 2011-07-19 00:46:25.250 200 12590.45 134.78 55025.65 88888.00 2011-07-19 00:46:25.375 200 12590.40 134.75 55025.65 88888.00 2011-07-19 00:46:25.500 200 12590.38 134.75 55025.65 88888.00 2011-07-19 00:46:25.625 200 12590.35 134.72 55025.65 88888.00 2011-07-19 00:46:25.750 200 12590.35 134.75 55025.62 88888.00 2011-07-19 00:46:25.875 200 12590.33 134.78 55025.65 88888.00 2011-07-19 00:46:26.000 200 12590.30 134.78 55025.65 88888.00 2011-07-19 00:46:26.125 200 12590.33 134.78 55025.65 88888.00 2011-07-19 00:46:26.250 200 12590.33 134.72 55025.65 88888.00 2011-07-19 00:46:26.375 200 12590.33 134.75 55025.68 88888.00 2011-07-19 00:46:26.500 200 12590.33 134.78 55025.70 88888.00 2011-07-19 00:46:26.625 200 12590.27 134.78 55025.65 88888.00 2011-07-19 00:46:26.750 200 12590.33 134.78 55025.62 88888.00 2011-07-19 00:46:26.875 200 12590.38 134.75 55025.62 88888.00 2011-07-19 00:46:27.000 200 12590.38 134.72 55025.65 88888.00 2011-07-19 00:46:27.125 200 12590.38 134.72 55025.68 88888.00 2011-07-19 00:46:27.250 200 12590.42 134.75 55025.65 88888.00 2011-07-19 00:46:27.375 200 12590.42 134.75 55025.65 88888.00 2011-07-19 00:46:27.500 200 12590.38 134.72 55025.62 88888.00 2011-07-19 00:46:27.625 200 12590.30 134.70 55025.62 88888.00 2011-07-19 00:46:27.750 200 12590.27 134.72 55025.65 88888.00 2011-07-19 00:46:27.875 200 12590.25 134.72 55025.68 88888.00 2011-07-19 00:46:28.000 200 12590.30 134.75 55025.68 88888.00 2011-07-19 00:46:28.125 200 12590.35 134.75 55025.68 88888.00 2011-07-19 00:46:28.250 200 12590.35 134.70 55025.68 88888.00 2011-07-19 00:46:28.375 200 12590.40 134.75 55025.68 88888.00 2011-07-19 00:46:28.500 200 12590.40 134.72 55025.65 88888.00 2011-07-19 00:46:28.625 200 12590.38 134.72 55025.65 88888.00 2011-07-19 00:46:28.750 200 12590.35 134.72 55025.65 88888.00 2011-07-19 00:46:28.875 200 12590.30 134.72 55025.65 88888.00 2011-07-19 00:46:29.000 200 12590.25 134.68 55025.62 88888.00 2011-07-19 00:46:29.125 200 12590.33 134.68 55025.65 88888.00 2011-07-19 00:46:29.250 200 12590.33 134.68 55025.65 88888.00 2011-07-19 00:46:29.375 200 12590.42 134.72 55025.65 88888.00 2011-07-19 00:46:29.500 200 12590.38 134.72 55025.65 88888.00 2011-07-19 00:46:29.625 200 12590.30 134.70 55025.68 88888.00 2011-07-19 00:46:29.750 200 12590.25 134.68 55025.68 88888.00 2011-07-19 00:46:29.875 200 12590.25 134.62 55025.68 88888.00 2011-07-19 00:46:30.000 200 12590.33 134.65 55025.65 88888.00 2011-07-19 00:46:30.125 200 12590.33 134.70 55025.68 88888.00 2011-07-19 00:46:30.250 200 12590.33 134.65 55025.65 88888.00 2011-07-19 00:46:30.375 200 12590.33 134.65 55025.62 88888.00 2011-07-19 00:46:30.500 200 12590.27 134.65 55025.65 88888.00 2011-07-19 00:46:30.625 200 12590.33 134.65 55025.65 88888.00 2011-07-19 00:46:30.750 200 12590.30 134.65 55025.68 88888.00 2011-07-19 00:46:30.875 200 12590.27 134.65 55025.68 88888.00 2011-07-19 00:46:31.000 200 12590.27 134.68 55025.68 88888.00 2011-07-19 00:46:31.125 200 12590.27 134.65 55025.68 88888.00 2011-07-19 00:46:31.250 200 12590.25 134.62 55025.68 88888.00 2011-07-19 00:46:31.375 200 12590.27 134.65 55025.65 88888.00 2011-07-19 00:46:31.500 200 12590.27 134.65 55025.68 88888.00 2011-07-19 00:46:31.625 200 12590.25 134.62 55025.65 88888.00 2011-07-19 00:46:31.750 200 12590.23 134.65 55025.65 88888.00 2011-07-19 00:46:31.875 200 12590.25 134.68 55025.68 88888.00 2011-07-19 00:46:32.000 200 12590.30 134.70 55025.65 88888.00 2011-07-19 00:46:32.125 200 12590.25 134.68 55025.65 88888.00 2011-07-19 00:46:32.250 200 12590.20 134.60 55025.68 88888.00 2011-07-19 00:46:32.375 200 12590.15 134.62 55025.65 88888.00 2011-07-19 00:46:32.500 200 12590.08 134.65 55025.62 88888.00 2011-07-19 00:46:32.625 200 12590.10 134.68 55025.65 88888.00 2011-07-19 00:46:32.750 200 12590.15 134.70 55025.68 88888.00 2011-07-19 00:46:32.875 200 12590.20 134.65 55025.65 88888.00 2011-07-19 00:46:33.000 200 12590.23 134.68 55025.62 88888.00 2011-07-19 00:46:33.125 200 12590.20 134.70 55025.62 88888.00 2011-07-19 00:46:33.250 200 12590.20 134.68 55025.65 88888.00 2011-07-19 00:46:33.375 200 12590.27 134.68 55025.62 88888.00 2011-07-19 00:46:33.500 200 12590.27 134.68 55025.62 88888.00 2011-07-19 00:46:33.625 200 12590.25 134.65 55025.60 88888.00 2011-07-19 00:46:33.750 200 12590.25 134.62 55025.62 88888.00 2011-07-19 00:46:33.875 200 12590.23 134.62 55025.65 88888.00 2011-07-19 00:46:34.000 200 12590.23 134.65 55025.62 88888.00 2011-07-19 00:46:34.125 200 12590.25 134.65 55025.62 88888.00 2011-07-19 00:46:34.250 200 12590.25 134.62 55025.62 88888.00 2011-07-19 00:46:34.375 200 12590.30 134.62 55025.62 88888.00 2011-07-19 00:46:34.500 200 12590.30 134.65 55025.65 88888.00 2011-07-19 00:46:34.625 200 12590.30 134.65 55025.65 88888.00 2011-07-19 00:46:34.750 200 12590.25 134.68 55025.65 88888.00 2011-07-19 00:46:34.875 200 12590.23 134.62 55025.62 88888.00 2011-07-19 00:46:35.000 200 12590.30 134.60 55025.62 88888.00 2011-07-19 00:46:35.125 200 12590.33 134.60 55025.62 88888.00 2011-07-19 00:46:35.250 200 12590.27 134.65 55025.62 88888.00 2011-07-19 00:46:35.375 200 12590.33 134.65 55025.62 88888.00 2011-07-19 00:46:35.500 200 12590.27 134.65 55025.60 88888.00 2011-07-19 00:46:35.625 200 12590.25 134.65 55025.62 88888.00 2011-07-19 00:46:35.750 200 12590.27 134.65 55025.62 88888.00 2011-07-19 00:46:35.875 200 12590.30 134.65 55025.65 88888.00 2011-07-19 00:46:36.000 200 12590.33 134.65 55025.65 88888.00 2011-07-19 00:46:36.125 200 12590.35 134.65 55025.62 88888.00 2011-07-19 00:46:36.250 200 12590.33 134.65 55025.62 88888.00 2011-07-19 00:46:36.375 200 12590.35 134.70 55025.62 88888.00 2011-07-19 00:46:36.500 200 12590.38 134.68 55025.65 88888.00 2011-07-19 00:46:36.625 200 12590.38 134.65 55025.62 88888.00 2011-07-19 00:46:36.750 200 12590.38 134.68 55025.62 88888.00 2011-07-19 00:46:36.875 200 12590.33 134.70 55025.62 88888.00 2011-07-19 00:46:37.000 200 12590.23 134.70 55025.62 88888.00 2011-07-19 00:46:37.125 200 12590.23 134.72 55025.62 88888.00 2011-07-19 00:46:37.250 200 12590.27 134.70 55025.62 88888.00 2011-07-19 00:46:37.375 200 12590.35 134.70 55025.62 88888.00 2011-07-19 00:46:37.500 200 12590.33 134.72 55025.65 88888.00 2011-07-19 00:46:37.625 200 12590.25 134.70 55025.65 88888.00 2011-07-19 00:46:37.750 200 12590.30 134.70 55025.62 88888.00 2011-07-19 00:46:37.875 200 12590.35 134.68 55025.62 88888.00 2011-07-19 00:46:38.000 200 12590.40 134.70 55025.62 88888.00 2011-07-19 00:46:38.125 200 12590.35 134.72 55025.62 88888.00 2011-07-19 00:46:38.250 200 12590.27 134.70 55025.62 88888.00 2011-07-19 00:46:38.375 200 12590.35 134.72 55025.62 88888.00 2011-07-19 00:46:38.500 200 12590.40 134.72 55025.62 88888.00 2011-07-19 00:46:38.625 200 12590.42 134.72 55025.62 88888.00 2011-07-19 00:46:38.750 200 12590.40 134.72 55025.62 88888.00 2011-07-19 00:46:38.875 200 12590.38 134.72 55025.60 88888.00 2011-07-19 00:46:39.000 200 12590.38 134.70 55025.60 88888.00 2011-07-19 00:46:39.125 200 12590.42 134.72 55025.60 88888.00 2011-07-19 00:46:39.250 200 12590.40 134.70 55025.62 88888.00 2011-07-19 00:46:39.375 200 12590.35 134.72 55025.62 88888.00 2011-07-19 00:46:39.500 200 12590.30 134.72 55025.62 88888.00 2011-07-19 00:46:39.625 200 12590.35 134.75 55025.60 88888.00 2011-07-19 00:46:39.750 200 12590.40 134.78 55025.62 88888.00 2011-07-19 00:46:39.875 200 12590.38 134.75 55025.62 88888.00 2011-07-19 00:46:40.000 200 12590.40 134.75 55025.62 88888.00 2011-07-19 00:46:40.125 200 12590.45 134.78 55025.62 88888.00 2011-07-19 00:46:40.250 200 12590.42 134.78 55025.65 88888.00 2011-07-19 00:46:40.375 200 12590.45 134.75 55025.65 88888.00 2011-07-19 00:46:40.500 200 12590.42 134.80 55025.65 88888.00 2011-07-19 00:46:40.625 200 12590.48 134.78 55025.65 88888.00 2011-07-19 00:46:40.750 200 12590.50 134.78 55025.62 88888.00 2011-07-19 00:46:40.875 200 12590.55 134.80 55025.62 88888.00 2011-07-19 00:46:41.000 200 12590.48 134.78 55025.62 88888.00 2011-07-19 00:46:41.125 200 12590.42 134.80 55025.62 88888.00 2011-07-19 00:46:41.250 200 12590.40 134.80 55025.65 88888.00 2011-07-19 00:46:41.375 200 12590.42 134.82 55025.65 88888.00 2011-07-19 00:46:41.500 200 12590.40 134.82 55025.65 88888.00 2011-07-19 00:46:41.625 200 12590.45 134.88 55025.65 88888.00 2011-07-19 00:46:41.750 200 12590.50 134.88 55025.62 88888.00 2011-07-19 00:46:41.875 200 12590.52 134.90 55025.60 88888.00 2011-07-19 00:46:42.000 200 12590.48 134.88 55025.62 88888.00 2011-07-19 00:46:42.125 200 12590.50 134.88 55025.60 88888.00 2011-07-19 00:46:42.250 200 12590.55 134.88 55025.62 88888.00 2011-07-19 00:46:42.375 200 12590.55 134.90 55025.65 88888.00 2011-07-19 00:46:42.500 200 12590.48 134.90 55025.62 88888.00 2011-07-19 00:46:42.625 200 12590.48 134.90 55025.60 88888.00 2011-07-19 00:46:42.750 200 12590.55 134.90 55025.62 88888.00 2011-07-19 00:46:42.875 200 12590.60 134.90 55025.65 88888.00 2011-07-19 00:46:43.000 200 12590.55 134.90 55025.62 88888.00 2011-07-19 00:46:43.125 200 12590.55 134.93 55025.62 88888.00 2011-07-19 00:46:43.250 200 12590.55 134.95 55025.62 88888.00 2011-07-19 00:46:43.375 200 12590.60 134.97 55025.62 88888.00 2011-07-19 00:46:43.500 200 12590.67 134.93 55025.62 88888.00 2011-07-19 00:46:43.625 200 12590.65 134.93 55025.62 88888.00 2011-07-19 00:46:43.750 200 12590.60 134.95 55025.65 88888.00 2011-07-19 00:46:43.875 200 12590.58 134.95 55025.62 88888.00 2011-07-19 00:46:44.000 200 12590.60 134.97 55025.62 88888.00 2011-07-19 00:46:44.125 200 12590.65 134.97 55025.62 88888.00 2011-07-19 00:46:44.250 200 12590.62 134.95 55025.65 88888.00 2011-07-19 00:46:44.375 200 12590.67 134.97 55025.65 88888.00 2011-07-19 00:46:44.500 200 12590.70 135.00 55025.62 88888.00 2011-07-19 00:46:44.625 200 12590.67 135.00 55025.65 88888.00 2011-07-19 00:46:44.750 200 12590.65 135.00 55025.60 88888.00 2011-07-19 00:46:44.875 200 12590.65 135.03 55025.60 88888.00 2011-07-19 00:46:45.000 200 12590.73 135.03 55025.62 88888.00 2011-07-19 00:46:45.125 200 12590.73 135.03 55025.62 88888.00 2011-07-19 00:46:45.250 200 12590.67 135.00 55025.60 88888.00 2011-07-19 00:46:45.375 200 12590.67 134.97 55025.60 88888.00 2011-07-19 00:46:45.500 200 12590.70 135.03 55025.60 88888.00 2011-07-19 00:46:45.625 200 12590.73 135.07 55025.62 88888.00 2011-07-19 00:46:45.750 200 12590.67 135.05 55025.62 88888.00 2011-07-19 00:46:45.875 200 12590.67 135.07 55025.62 88888.00 2011-07-19 00:46:46.000 200 12590.73 135.10 55025.62 88888.00 2011-07-19 00:46:46.125 200 12590.70 135.07 55025.60 88888.00 2011-07-19 00:46:46.250 200 12590.65 135.03 55025.60 88888.00 2011-07-19 00:46:46.375 200 12590.75 135.05 55025.57 88888.00 2011-07-19 00:46:46.500 200 12590.75 135.07 55025.60 88888.00 2011-07-19 00:46:46.625 200 12590.75 135.07 55025.60 88888.00 2011-07-19 00:46:46.750 200 12590.77 135.10 55025.60 88888.00 2011-07-19 00:46:46.875 200 12590.77 135.12 55025.57 88888.00 2011-07-19 00:46:47.000 200 12590.77 135.10 55025.57 88888.00 2011-07-19 00:46:47.125 200 12590.75 135.15 55025.60 88888.00 2011-07-19 00:46:47.250 200 12590.67 135.15 55025.62 88888.00 2011-07-19 00:46:47.375 200 12590.73 135.18 55025.62 88888.00 2011-07-19 00:46:47.500 200 12590.75 135.18 55025.60 88888.00 2011-07-19 00:46:47.625 200 12590.75 135.18 55025.60 88888.00 2011-07-19 00:46:47.750 200 12590.73 135.15 55025.60 88888.00 2011-07-19 00:46:47.875 200 12590.77 135.20 55025.60 88888.00 2011-07-19 00:46:48.000 200 12590.80 135.20 55025.60 88888.00 2011-07-19 00:46:48.125 200 12590.83 135.18 55025.60 88888.00 2011-07-19 00:46:48.250 200 12590.77 135.15 55025.60 88888.00 2011-07-19 00:46:48.375 200 12590.80 135.20 55025.60 88888.00 2011-07-19 00:46:48.500 200 12590.83 135.18 55025.60 88888.00 2011-07-19 00:46:48.625 200 12590.83 135.20 55025.60 88888.00 2011-07-19 00:46:48.750 200 12590.80 135.20 55025.62 88888.00 2011-07-19 00:46:48.875 200 12590.75 135.18 55025.60 88888.00 2011-07-19 00:46:49.000 200 12590.73 135.18 55025.62 88888.00 2011-07-19 00:46:49.125 200 12590.73 135.22 55025.62 88888.00 2011-07-19 00:46:49.250 200 12590.75 135.25 55025.65 88888.00 2011-07-19 00:46:49.375 200 12590.80 135.25 55025.60 88888.00 2011-07-19 00:46:49.500 200 12590.80 135.22 55025.62 88888.00 2011-07-19 00:46:49.625 200 12590.80 135.25 55025.62 88888.00 2011-07-19 00:46:49.750 200 12590.80 135.25 55025.60 88888.00 2011-07-19 00:46:49.875 200 12590.83 135.22 55025.57 88888.00 2011-07-19 00:46:50.000 200 12590.83 135.25 55025.60 88888.00 2011-07-19 00:46:50.125 200 12590.80 135.28 55025.62 88888.00 2011-07-19 00:46:50.250 200 12590.80 135.25 55025.60 88888.00 2011-07-19 00:46:50.375 200 12590.85 135.25 55025.60 88888.00 2011-07-19 00:46:50.500 200 12590.80 135.28 55025.60 88888.00 2011-07-19 00:46:50.625 200 12590.85 135.30 55025.62 88888.00 2011-07-19 00:46:50.750 200 12590.83 135.28 55025.57 88888.00 2011-07-19 00:46:50.875 200 12590.85 135.28 55025.60 88888.00 2011-07-19 00:46:51.000 200 12590.88 135.28 55025.60 88888.00 2011-07-19 00:46:51.125 200 12590.88 135.28 55025.62 88888.00 2011-07-19 00:46:51.250 200 12590.83 135.30 55025.60 88888.00 2011-07-19 00:46:51.375 200 12590.88 135.32 55025.62 88888.00 2011-07-19 00:46:51.500 200 12590.85 135.32 55025.62 88888.00 2011-07-19 00:46:51.625 200 12590.80 135.32 55025.65 88888.00 2011-07-19 00:46:51.750 200 12590.83 135.32 55025.62 88888.00 2011-07-19 00:46:51.875 200 12590.92 135.28 55025.62 88888.00 2011-07-19 00:46:52.000 200 12591.00 135.30 55025.62 88888.00 2011-07-19 00:46:52.125 200 12591.00 135.32 55025.60 88888.00 2011-07-19 00:46:52.250 200 12590.92 135.30 55025.60 88888.00 2011-07-19 00:46:52.375 200 12591.00 135.35 55025.65 88888.00 2011-07-19 00:46:52.500 200 12591.02 135.35 55025.62 88888.00 2011-07-19 00:46:52.625 200 12591.05 135.35 55025.60 88888.00 2011-07-19 00:46:52.750 200 12591.10 135.32 55025.60 88888.00 2011-07-19 00:46:52.875 200 12591.05 135.38 55025.62 88888.00 2011-07-19 00:46:53.000 200 12590.98 135.38 55025.62 88888.00 2011-07-19 00:46:53.125 200 12590.98 135.40 55025.62 88888.00 2011-07-19 00:46:53.250 200 12590.98 135.32 55025.62 88888.00 2011-07-19 00:46:53.375 200 12590.95 135.32 55025.60 88888.00 2011-07-19 00:46:53.500 200 12590.90 135.35 55025.57 88888.00 2011-07-19 00:46:53.625 200 12590.95 135.38 55025.57 88888.00 2011-07-19 00:46:53.750 200 12591.02 135.38 55025.60 88888.00 2011-07-19 00:46:53.875 200 12591.08 135.38 55025.60 88888.00 2011-07-19 00:46:54.000 200 12591.02 135.35 55025.62 88888.00 2011-07-19 00:46:54.125 200 12590.98 135.35 55025.62 88888.00 2011-07-19 00:46:54.250 200 12590.98 135.35 55025.62 88888.00 2011-07-19 00:46:54.375 200 12591.02 135.40 55025.62 88888.00 2011-07-19 00:46:54.500 200 12591.05 135.40 55025.60 88888.00 2011-07-19 00:46:54.625 200 12591.05 135.40 55025.62 88888.00 2011-07-19 00:46:54.750 200 12591.02 135.43 55025.62 88888.00 2011-07-19 00:46:54.875 200 12590.98 135.40 55025.62 88888.00 2011-07-19 00:46:55.000 200 12591.02 135.43 55025.62 88888.00 2011-07-19 00:46:55.125 200 12591.08 135.43 55025.62 88888.00 2011-07-19 00:46:55.250 200 12591.10 135.38 55025.62 88888.00 2011-07-19 00:46:55.375 200 12591.17 135.40 55025.62 88888.00 2011-07-19 00:46:55.500 200 12591.15 135.40 55025.60 88888.00 2011-07-19 00:46:55.625 200 12591.10 135.43 55025.62 88888.00 2011-07-19 00:46:55.750 200 12591.08 135.40 55025.60 88888.00 2011-07-19 00:46:55.875 200 12591.10 135.40 55025.62 88888.00 2011-07-19 00:46:56.000 200 12591.12 135.43 55025.62 88888.00 2011-07-19 00:46:56.125 200 12591.10 135.43 55025.62 88888.00 2011-07-19 00:46:56.250 200 12591.05 135.45 55025.62 88888.00 2011-07-19 00:46:56.375 200 12591.05 135.43 55025.60 88888.00 2011-07-19 00:46:56.500 200 12591.05 135.43 55025.62 88888.00 2011-07-19 00:46:56.625 200 12591.10 135.45 55025.62 88888.00 2011-07-19 00:46:56.750 200 12591.15 135.45 55025.62 88888.00 2011-07-19 00:46:56.875 200 12591.17 135.47 55025.62 88888.00 2011-07-19 00:46:57.000 200 12591.17 135.45 55025.62 88888.00 2011-07-19 00:46:57.125 200 12591.15 135.50 55025.65 88888.00 2011-07-19 00:46:57.250 200 12591.12 135.45 55025.62 88888.00 2011-07-19 00:46:57.375 200 12591.12 135.47 55025.62 88888.00 2011-07-19 00:46:57.500 200 12591.12 135.47 55025.62 88888.00 2011-07-19 00:46:57.625 200 12591.12 135.47 55025.65 88888.00 2011-07-19 00:46:57.750 200 12591.15 135.45 55025.65 88888.00 2011-07-19 00:46:57.875 200 12591.12 135.45 55025.65 88888.00 2011-07-19 00:46:58.000 200 12591.15 135.47 55025.65 88888.00 2011-07-19 00:46:58.125 200 12591.15 135.50 55025.62 88888.00 2011-07-19 00:46:58.250 200 12591.12 135.47 55025.60 88888.00 2011-07-19 00:46:58.375 200 12591.15 135.45 55025.62 88888.00 2011-07-19 00:46:58.500 200 12591.15 135.47 55025.65 88888.00 2011-07-19 00:46:58.625 200 12591.12 135.47 55025.65 88888.00 2011-07-19 00:46:58.750 200 12591.12 135.50 55025.62 88888.00 2011-07-19 00:46:58.875 200 12591.15 135.50 55025.62 88888.00 2011-07-19 00:46:59.000 200 12591.17 135.53 55025.62 88888.00 2011-07-19 00:46:59.125 200 12591.15 135.50 55025.65 88888.00 2011-07-19 00:46:59.250 200 12591.10 135.50 55025.65 88888.00 2011-07-19 00:46:59.375 200 12591.10 135.47 55025.65 88888.00 2011-07-19 00:46:59.500 200 12591.05 135.47 55025.65 88888.00 2011-07-19 00:46:59.625 200 12591.05 135.50 55025.68 88888.00 2011-07-19 00:46:59.750 200 12591.05 135.50 55025.70 88888.00 2011-07-19 00:46:59.875 200 12591.10 135.50 55025.68 88888.00 2011-07-19 00:47:00.000 200 12591.08 135.53 55025.68 88888.00 2011-07-19 00:47:00.125 200 12591.10 135.50 55025.65 88888.00 2011-07-19 00:47:00.250 200 12591.12 135.45 55025.68 88888.00 2011-07-19 00:47:00.375 200 12591.15 135.50 55025.68 88888.00 2011-07-19 00:47:00.500 200 12591.12 135.53 55025.68 88888.00 2011-07-19 00:47:00.625 200 12591.05 135.50 55025.68 88888.00 2011-07-19 00:47:00.750 200 12591.08 135.53 55025.70 88888.00 2011-07-19 00:47:00.875 200 12591.12 135.53 55025.70 88888.00 2011-07-19 00:47:01.000 200 12591.12 135.53 55025.68 88888.00 2011-07-19 00:47:01.125 200 12591.15 135.53 55025.68 88888.00 2011-07-19 00:47:01.250 200 12591.15 135.47 55025.70 88888.00 2011-07-19 00:47:01.375 200 12591.20 135.53 55025.72 88888.00 2011-07-19 00:47:01.500 200 12591.23 135.55 55025.72 88888.00 2011-07-19 00:47:01.625 200 12591.17 135.55 55025.70 88888.00 2011-07-19 00:47:01.750 200 12591.15 135.53 55025.72 88888.00 2011-07-19 00:47:01.875 200 12591.10 135.55 55025.72 88888.00 2011-07-19 00:47:02.000 200 12591.05 135.55 55025.75 88888.00 2011-07-19 00:47:02.125 200 12591.05 135.55 55025.72 88888.00 2011-07-19 00:47:02.250 200 12591.02 135.55 55025.75 88888.00 2011-07-19 00:47:02.375 200 12591.12 135.55 55025.75 88888.00 2011-07-19 00:47:02.500 200 12591.17 135.55 55025.72 88888.00 2011-07-19 00:47:02.625 200 12591.20 135.55 55025.70 88888.00 2011-07-19 00:47:02.750 200 12591.15 135.57 55025.70 88888.00 2011-07-19 00:47:02.875 200 12591.12 135.57 55025.72 88888.00 2011-07-19 00:47:03.000 200 12591.10 135.55 55025.70 88888.00 2011-07-19 00:47:03.125 200 12591.10 135.53 55025.70 88888.00 2011-07-19 00:47:03.250 200 12591.05 135.55 55025.72 88888.00 2011-07-19 00:47:03.375 200 12591.08 135.57 55025.75 88888.00 2011-07-19 00:47:03.500 200 12591.08 135.60 55025.75 88888.00 2011-07-19 00:47:03.625 200 12591.10 135.60 55025.72 88888.00 2011-07-19 00:47:03.750 200 12591.05 135.60 55025.72 88888.00 2011-07-19 00:47:03.875 200 12591.00 135.57 55025.70 88888.00 2011-07-19 00:47:04.000 200 12591.00 135.60 55025.70 88888.00 2011-07-19 00:47:04.125 200 12591.02 135.60 55025.72 88888.00 2011-07-19 00:47:04.250 200 12591.00 135.60 55025.72 88888.00 2011-07-19 00:47:04.375 200 12591.08 135.57 55025.72 88888.00 2011-07-19 00:47:04.500 200 12591.05 135.57 55025.70 88888.00 2011-07-19 00:47:04.625 200 12591.05 135.60 55025.72 88888.00 2011-07-19 00:47:04.750 200 12591.05 135.60 55025.72 88888.00 2011-07-19 00:47:04.875 200 12591.00 135.57 55025.72 88888.00 2011-07-19 00:47:05.000 200 12591.08 135.57 55025.70 88888.00 2011-07-19 00:47:05.125 200 12591.12 135.57 55025.72 88888.00 2011-07-19 00:47:05.250 200 12591.10 135.57 55025.72 88888.00 2011-07-19 00:47:05.375 200 12591.12 135.57 55025.75 88888.00 2011-07-19 00:47:05.500 200 12591.15 135.60 55025.72 88888.00 2011-07-19 00:47:05.625 200 12591.17 135.60 55025.70 88888.00 2011-07-19 00:47:05.750 200 12591.15 135.60 55025.70 88888.00 2011-07-19 00:47:05.875 200 12591.08 135.60 55025.70 88888.00 2011-07-19 00:47:06.000 200 12591.08 135.60 55025.70 88888.00 2011-07-19 00:47:06.125 200 12591.15 135.65 55025.75 88888.00 2011-07-19 00:47:06.250 200 12591.15 135.65 55025.75 88888.00 2011-07-19 00:47:06.375 200 12591.17 135.60 55025.75 88888.00 2011-07-19 00:47:06.500 200 12591.10 135.60 55025.72 88888.00 2011-07-19 00:47:06.625 200 12591.08 135.60 55025.72 88888.00 2011-07-19 00:47:06.750 200 12591.10 135.62 55025.75 88888.00 2011-07-19 00:47:06.875 200 12591.12 135.65 55025.78 88888.00 2011-07-19 00:47:07.000 200 12591.12 135.62 55025.75 88888.00 2011-07-19 00:47:07.125 200 12591.08 135.60 55025.75 88888.00 2011-07-19 00:47:07.250 200 12591.02 135.62 55025.82 88888.00 2011-07-19 00:47:07.375 200 12591.05 135.62 55025.80 88888.00 2011-07-19 00:47:07.500 200 12591.05 135.68 55025.80 88888.00 2011-07-19 00:47:07.625 200 12591.10 135.68 55025.80 88888.00 2011-07-19 00:47:07.750 200 12591.08 135.65 55025.82 88888.00 2011-07-19 00:47:07.875 200 12591.08 135.65 55025.80 88888.00 2011-07-19 00:47:08.000 200 12591.10 135.65 55025.78 88888.00 2011-07-19 00:47:08.125 200 12591.08 135.65 55025.80 88888.00 2011-07-19 00:47:08.250 200 12591.02 135.65 55025.80 88888.00 2011-07-19 00:47:08.375 200 12591.05 135.68 55025.82 88888.00 2011-07-19 00:47:08.500 200 12591.10 135.70 55025.80 88888.00 2011-07-19 00:47:08.625 200 12591.12 135.70 55025.80 88888.00 2011-07-19 00:47:08.750 200 12591.10 135.65 55025.80 88888.00 2011-07-19 00:47:08.875 200 12591.10 135.62 55025.78 88888.00 2011-07-19 00:47:09.000 200 12591.08 135.60 55025.80 88888.00 2011-07-19 00:47:09.125 200 12591.05 135.65 55025.85 88888.00 2011-07-19 00:47:09.250 200 12591.02 135.65 55025.85 88888.00 2011-07-19 00:47:09.375 200 12591.10 135.65 55025.82 88888.00 2011-07-19 00:47:09.500 200 12591.10 135.65 55025.82 88888.00 2011-07-19 00:47:09.625 200 12591.08 135.68 55025.80 88888.00 2011-07-19 00:47:09.750 200 12591.02 135.65 55025.82 88888.00 2011-07-19 00:47:09.875 200 12591.00 135.65 55025.82 88888.00 2011-07-19 00:47:10.000 200 12590.98 135.65 55025.80 88888.00 2011-07-19 00:47:10.125 200 12590.98 135.65 55025.80 88888.00 2011-07-19 00:47:10.250 200 12590.95 135.65 55025.85 88888.00 2011-07-19 00:47:10.375 200 12590.98 135.65 55025.85 88888.00 2011-07-19 00:47:10.500 200 12590.98 135.68 55025.82 88888.00 2011-07-19 00:47:10.625 200 12591.00 135.65 55025.82 88888.00 2011-07-19 00:47:10.750 200 12590.98 135.68 55025.82 88888.00 2011-07-19 00:47:10.875 200 12591.02 135.68 55025.85 88888.00 2011-07-19 00:47:11.000 200 12591.10 135.68 55025.82 88888.00 2011-07-19 00:47:11.125 200 12591.12 135.70 55025.82 88888.00 2011-07-19 00:47:11.250 200 12591.05 135.72 55025.85 88888.00 2011-07-19 00:47:11.375 200 12591.05 135.70 55025.82 88888.00 2011-07-19 00:47:11.500 200 12590.98 135.68 55025.80 88888.00 2011-07-19 00:47:11.625 200 12591.00 135.68 55025.80 88888.00 2011-07-19 00:47:11.750 200 12591.00 135.72 55025.82 88888.00 2011-07-19 00:47:11.875 200 12591.05 135.72 55025.85 88888.00 2011-07-19 00:47:12.000 200 12591.05 135.70 55025.85 88888.00 2011-07-19 00:47:12.125 200 12591.02 135.68 55025.85 88888.00 2011-07-19 00:47:12.250 200 12590.98 135.68 55025.85 88888.00 2011-07-19 00:47:12.375 200 12591.08 135.70 55025.85 88888.00 2011-07-19 00:47:12.500 200 12591.15 135.70 55025.88 88888.00 2011-07-19 00:47:12.625 200 12591.15 135.70 55025.88 88888.00 2011-07-19 00:47:12.750 200 12591.17 135.70 55025.88 88888.00 2011-07-19 00:47:12.875 200 12591.20 135.68 55025.88 88888.00 2011-07-19 00:47:13.000 200 12591.23 135.68 55025.88 88888.00 2011-07-19 00:47:13.125 200 12591.25 135.68 55025.88 88888.00 2011-07-19 00:47:13.250 200 12591.20 135.65 55025.88 88888.00 2011-07-19 00:47:13.375 200 12591.15 135.70 55025.88 88888.00 2011-07-19 00:47:13.500 200 12591.10 135.72 55025.85 88888.00 2011-07-19 00:47:13.625 200 12591.10 135.72 55025.85 88888.00 2011-07-19 00:47:13.750 200 12591.08 135.72 55025.88 88888.00 2011-07-19 00:47:13.875 200 12591.05 135.70 55025.90 88888.00 2011-07-19 00:47:14.000 200 12591.08 135.72 55025.90 88888.00 2011-07-19 00:47:14.125 200 12591.12 135.72 55025.93 88888.00 2011-07-19 00:47:14.250 200 12591.12 135.72 55025.95 88888.00 2011-07-19 00:47:14.375 200 12591.12 135.72 55025.93 88888.00 2011-07-19 00:47:14.500 200 12591.08 135.75 55025.93 88888.00 2011-07-19 00:47:14.625 200 12591.12 135.72 55025.90 88888.00 2011-07-19 00:47:14.750 200 12591.10 135.72 55025.90 88888.00 2011-07-19 00:47:14.875 200 12591.10 135.72 55025.93 88888.00 2011-07-19 00:47:15.000 200 12591.17 135.72 55025.93 88888.00 2011-07-19 00:47:15.125 200 12591.17 135.72 55025.90 88888.00 2011-07-19 00:47:15.250 200 12591.12 135.70 55025.88 88888.00 2011-07-19 00:47:15.375 200 12591.15 135.68 55025.88 88888.00 2011-07-19 00:47:15.500 200 12591.15 135.70 55025.90 88888.00 2011-07-19 00:47:15.625 200 12591.10 135.70 55025.90 88888.00 2011-07-19 00:47:15.750 200 12591.10 135.72 55025.90 88888.00 2011-07-19 00:47:15.875 200 12591.10 135.68 55025.90 88888.00 2011-07-19 00:47:16.000 200 12591.10 135.68 55025.90 88888.00 2011-07-19 00:47:16.125 200 12591.12 135.65 55025.88 88888.00 2011-07-19 00:47:16.250 200 12591.17 135.62 55025.85 88888.00 2011-07-19 00:47:16.375 200 12591.20 135.65 55025.88 88888.00 2011-07-19 00:47:16.500 200 12591.20 135.70 55025.90 88888.00 2011-07-19 00:47:16.625 200 12591.20 135.72 55025.93 88888.00 2011-07-19 00:47:16.750 200 12591.23 135.68 55025.90 88888.00 2011-07-19 00:47:16.875 200 12591.17 135.65 55025.90 88888.00 2011-07-19 00:47:17.000 200 12591.15 135.68 55025.88 88888.00 2011-07-19 00:47:17.125 200 12591.20 135.70 55025.90 88888.00 2011-07-19 00:47:17.250 200 12591.20 135.70 55025.90 88888.00 2011-07-19 00:47:17.375 200 12591.15 135.68 55025.88 88888.00 2011-07-19 00:47:17.500 200 12591.12 135.68 55025.88 88888.00 2011-07-19 00:47:17.625 200 12591.17 135.70 55025.90 88888.00 2011-07-19 00:47:17.750 200 12591.17 135.70 55025.90 88888.00 2011-07-19 00:47:17.875 200 12591.15 135.70 55025.88 88888.00 2011-07-19 00:47:18.000 200 12591.15 135.70 55025.85 88888.00 2011-07-19 00:47:18.125 200 12591.10 135.70 55025.88 88888.00 2011-07-19 00:47:18.250 200 12591.10 135.68 55025.93 88888.00 2011-07-19 00:47:18.375 200 12591.20 135.70 55025.93 88888.00 2011-07-19 00:47:18.500 200 12591.17 135.70 55025.90 88888.00 2011-07-19 00:47:18.625 200 12591.15 135.65 55025.90 88888.00 2011-07-19 00:47:18.750 200 12591.17 135.68 55025.90 88888.00 2011-07-19 00:47:18.875 200 12591.17 135.65 55025.90 88888.00 2011-07-19 00:47:19.000 200 12591.17 135.65 55025.88 88888.00 2011-07-19 00:47:19.125 200 12591.17 135.65 55025.88 88888.00 2011-07-19 00:47:19.250 200 12591.17 135.60 55025.90 88888.00 2011-07-19 00:47:19.375 200 12591.20 135.60 55025.90 88888.00 2011-07-19 00:47:19.500 200 12591.23 135.60 55025.88 88888.00 2011-07-19 00:47:19.625 200 12591.25 135.60 55025.90 88888.00 2011-07-19 00:47:19.750 200 12591.27 135.68 55025.90 88888.00 2011-07-19 00:47:19.875 200 12591.20 135.70 55025.90 88888.00 2011-07-19 00:47:20.000 200 12591.23 135.68 55025.90 88888.00 2011-07-19 00:47:20.125 200 12591.25 135.68 55025.90 88888.00 2011-07-19 00:47:20.250 200 12591.23 135.62 55025.93 88888.00 2011-07-19 00:47:20.375 200 12591.25 135.62 55025.93 88888.00 2011-07-19 00:47:20.500 200 12591.25 135.65 55025.93 88888.00 2011-07-19 00:47:20.625 200 12591.23 135.62 55025.93 88888.00 2011-07-19 00:47:20.750 200 12591.23 135.62 55025.90 88888.00 2011-07-19 00:47:20.875 200 12591.23 135.60 55025.88 88888.00 2011-07-19 00:47:21.000 200 12591.23 135.57 55025.88 88888.00 2011-07-19 00:47:21.125 200 12591.25 135.57 55025.90 88888.00 2011-07-19 00:47:21.250 200 12591.30 135.62 55025.93 88888.00 2011-07-19 00:47:21.375 200 12591.33 135.65 55025.95 88888.00 2011-07-19 00:47:21.500 200 12591.33 135.65 55025.93 88888.00 2011-07-19 00:47:21.625 200 12591.33 135.57 55025.90 88888.00 2011-07-19 00:47:21.750 200 12591.27 135.57 55025.90 88888.00 2011-07-19 00:47:21.875 200 12591.25 135.55 55025.90 88888.00 2011-07-19 00:47:22.000 200 12591.25 135.55 55025.93 88888.00 2011-07-19 00:47:22.125 200 12591.20 135.53 55025.93 88888.00 2011-07-19 00:47:22.250 200 12591.15 135.53 55025.95 88888.00 2011-07-19 00:47:22.375 200 12591.20 135.55 55025.93 88888.00 2011-07-19 00:47:22.500 200 12591.27 135.57 55025.90 88888.00 2011-07-19 00:47:22.625 200 12591.35 135.57 55025.90 88888.00 2011-07-19 00:47:22.750 200 12591.38 135.55 55025.88 88888.00 2011-07-19 00:47:22.875 200 12591.33 135.55 55025.88 88888.00 2011-07-19 00:47:23.000 200 12591.27 135.57 55025.88 88888.00 2011-07-19 00:47:23.125 200 12591.30 135.55 55025.90 88888.00 2011-07-19 00:47:23.250 200 12591.33 135.53 55025.90 88888.00 2011-07-19 00:47:23.375 200 12591.33 135.53 55025.90 88888.00 2011-07-19 00:47:23.500 200 12591.30 135.53 55025.93 88888.00 2011-07-19 00:47:23.625 200 12591.40 135.53 55025.93 88888.00 2011-07-19 00:47:23.750 200 12591.38 135.53 55025.93 88888.00 2011-07-19 00:47:23.875 200 12591.30 135.50 55025.90 88888.00 2011-07-19 00:47:24.000 200 12591.30 135.50 55025.90 88888.00 2011-07-19 00:47:24.125 200 12591.38 135.50 55025.93 88888.00 2011-07-19 00:47:24.250 200 12591.30 135.47 55025.93 88888.00 2011-07-19 00:47:24.375 200 12591.25 135.47 55025.93 88888.00 2011-07-19 00:47:24.500 200 12591.27 135.47 55025.93 88888.00 2011-07-19 00:47:24.625 200 12591.33 135.50 55025.95 88888.00 2011-07-19 00:47:24.750 200 12591.33 135.53 55025.93 88888.00 2011-07-19 00:47:24.875 200 12591.27 135.50 55025.93 88888.00 2011-07-19 00:47:25.000 200 12591.25 135.53 55025.90 88888.00 2011-07-19 00:47:25.125 200 12591.27 135.47 55025.93 88888.00 2011-07-19 00:47:25.250 200 12591.30 135.45 55025.95 88888.00 2011-07-19 00:47:25.375 200 12591.35 135.47 55025.95 88888.00 2011-07-19 00:47:25.500 200 12591.42 135.50 55025.95 88888.00 2011-07-19 00:47:25.625 200 12591.45 135.50 55025.93 88888.00 2011-07-19 00:47:25.750 200 12591.40 135.47 55025.90 88888.00 2011-07-19 00:47:25.875 200 12591.35 135.47 55025.93 88888.00 2011-07-19 00:47:26.000 200 12591.38 135.47 55025.90 88888.00 2011-07-19 00:47:26.125 200 12591.33 135.50 55025.93 88888.00 2011-07-19 00:47:26.250 200 12591.23 135.43 55025.93 88888.00 2011-07-19 00:47:26.375 200 12591.25 135.43 55025.90 88888.00 2011-07-19 00:47:26.500 200 12591.30 135.45 55025.90 88888.00 2011-07-19 00:47:26.625 200 12591.23 135.50 55025.93 88888.00 2011-07-19 00:47:26.750 200 12591.23 135.47 55025.93 88888.00 2011-07-19 00:47:26.875 200 12591.25 135.47 55025.90 88888.00 2011-07-19 00:47:27.000 200 12591.27 135.47 55025.90 88888.00 2011-07-19 00:47:27.125 200 12591.30 135.47 55025.95 88888.00 2011-07-19 00:47:27.250 200 12591.30 135.43 55025.95 88888.00 2011-07-19 00:47:27.375 200 12591.33 135.45 55025.95 88888.00 2011-07-19 00:47:27.500 200 12591.27 135.43 55025.95 88888.00 2011-07-19 00:47:27.625 200 12591.23 135.40 55025.95 88888.00 2011-07-19 00:47:27.750 200 12591.23 135.43 55025.93 88888.00 2011-07-19 00:47:27.875 200 12591.25 135.43 55025.93 88888.00 2011-07-19 00:47:28.000 200 12591.27 135.43 55025.90 88888.00 2011-07-19 00:47:28.125 200 12591.27 135.40 55025.93 88888.00 2011-07-19 00:47:28.250 200 12591.20 135.38 55025.90 88888.00 2011-07-19 00:47:28.375 200 12591.30 135.43 55025.93 88888.00 2011-07-19 00:47:28.500 200 12591.27 135.43 55025.95 88888.00 2011-07-19 00:47:28.625 200 12591.25 135.43 55025.95 88888.00 2011-07-19 00:47:28.750 200 12591.23 135.40 55025.97 88888.00 2011-07-19 00:47:28.875 200 12591.20 135.43 55025.95 88888.00 2011-07-19 00:47:29.000 200 12591.23 135.43 55025.93 88888.00 2011-07-19 00:47:29.125 200 12591.25 135.43 55025.93 88888.00 2011-07-19 00:47:29.250 200 12591.23 135.40 55025.93 88888.00 2011-07-19 00:47:29.375 200 12591.25 135.40 55025.90 88888.00 2011-07-19 00:47:29.500 200 12591.23 135.43 55025.95 88888.00 2011-07-19 00:47:29.625 200 12591.25 135.43 55025.95 88888.00 2011-07-19 00:47:29.750 200 12591.25 135.43 55025.95 88888.00 2011-07-19 00:47:29.875 200 12591.27 135.45 55025.97 88888.00 2011-07-19 00:47:30.000 200 12591.25 135.40 55025.93 88888.00 2011-07-19 00:47:30.125 200 12591.23 135.40 55025.90 88888.00 2011-07-19 00:47:30.250 200 12591.23 135.40 55025.93 88888.00 2011-07-19 00:47:30.375 200 12591.30 135.43 55025.95 88888.00 2011-07-19 00:47:30.500 200 12591.27 135.43 55025.93 88888.00 2011-07-19 00:47:30.625 200 12591.27 135.45 55025.93 88888.00 2011-07-19 00:47:30.750 200 12591.30 135.43 55025.93 88888.00 2011-07-19 00:47:30.875 200 12591.33 135.43 55025.95 88888.00 2011-07-19 00:47:31.000 200 12591.30 135.43 55025.95 88888.00 2011-07-19 00:47:31.125 200 12591.30 135.40 55025.93 88888.00 2011-07-19 00:47:31.250 200 12591.30 135.43 55025.93 88888.00 2011-07-19 00:47:31.375 200 12591.27 135.45 55025.95 88888.00 2011-07-19 00:47:31.500 200 12591.25 135.45 55025.93 88888.00 2011-07-19 00:47:31.625 200 12591.23 135.45 55025.95 88888.00 2011-07-19 00:47:31.750 200 12591.20 135.45 55025.95 88888.00 2011-07-19 00:47:31.875 200 12591.17 135.40 55025.93 88888.00 2011-07-19 00:47:32.000 200 12591.20 135.43 55025.93 88888.00 2011-07-19 00:47:32.125 200 12591.23 135.43 55025.95 88888.00 2011-07-19 00:47:32.250 200 12591.20 135.40 55025.95 88888.00 2011-07-19 00:47:32.375 200 12591.20 135.40 55025.93 88888.00 2011-07-19 00:47:32.500 200 12591.23 135.43 55025.95 88888.00 2011-07-19 00:47:32.625 200 12591.25 135.45 55025.95 88888.00 2011-07-19 00:47:32.750 200 12591.25 135.45 55025.95 88888.00 2011-07-19 00:47:32.875 200 12591.25 135.45 55025.95 88888.00 2011-07-19 00:47:33.000 200 12591.27 135.40 55025.95 88888.00 2011-07-19 00:47:33.125 200 12591.27 135.40 55025.95 88888.00 2011-07-19 00:47:33.250 200 12591.30 135.40 55025.97 88888.00 2011-07-19 00:47:33.375 200 12591.27 135.43 55025.97 88888.00 2011-07-19 00:47:33.500 200 12591.25 135.40 55025.97 88888.00 2011-07-19 00:47:33.625 200 12591.27 135.40 55025.95 88888.00 2011-07-19 00:47:33.750 200 12591.33 135.40 55025.95 88888.00 2011-07-19 00:47:33.875 200 12591.27 135.40 55025.97 88888.00 2011-07-19 00:47:34.000 200 12591.25 135.40 55025.97 88888.00 2011-07-19 00:47:34.125 200 12591.27 135.40 55025.95 88888.00 2011-07-19 00:47:34.250 200 12591.23 135.38 55025.95 88888.00 2011-07-19 00:47:34.375 200 12591.25 135.40 55025.95 88888.00 2011-07-19 00:47:34.500 200 12591.27 135.43 55025.93 88888.00 2011-07-19 00:47:34.625 200 12591.33 135.43 55025.95 88888.00 2011-07-19 00:47:34.750 200 12591.27 135.43 55025.95 88888.00 2011-07-19 00:47:34.875 200 12591.20 135.43 55025.95 88888.00 2011-07-19 00:47:35.000 200 12591.17 135.45 55025.95 88888.00 2011-07-19 00:47:35.125 200 12591.23 135.45 55025.97 88888.00 2011-07-19 00:47:35.250 200 12591.17 135.43 55025.97 88888.00 2011-07-19 00:47:35.375 200 12591.20 135.45 55025.97 88888.00 2011-07-19 00:47:35.500 200 12591.23 135.43 55025.97 88888.00 2011-07-19 00:47:35.625 200 12591.23 135.43 55025.97 88888.00 2011-07-19 00:47:35.750 200 12591.23 135.38 55025.95 88888.00 2011-07-19 00:47:35.875 200 12591.23 135.35 55025.95 88888.00 2011-07-19 00:47:36.000 200 12591.23 135.38 55025.95 88888.00 2011-07-19 00:47:36.125 200 12591.17 135.38 55025.95 88888.00 2011-07-19 00:47:36.250 200 12591.10 135.35 55025.97 88888.00 2011-07-19 00:47:36.375 200 12591.20 135.38 55025.95 88888.00 2011-07-19 00:47:36.500 200 12591.20 135.38 55025.97 88888.00 2011-07-19 00:47:36.625 200 12591.17 135.38 55026.00 88888.00 2011-07-19 00:47:36.750 200 12591.20 135.35 55026.00 88888.00 2011-07-19 00:47:36.875 200 12591.17 135.35 55026.00 88888.00 2011-07-19 00:47:37.000 200 12591.17 135.35 55025.97 88888.00 2011-07-19 00:47:37.125 200 12591.27 135.38 55025.97 88888.00 2011-07-19 00:47:37.250 200 12591.20 135.35 55026.00 88888.00 2011-07-19 00:47:37.375 200 12591.25 135.35 55025.97 88888.00 2011-07-19 00:47:37.500 200 12591.25 135.35 55025.97 88888.00 2011-07-19 00:47:37.625 200 12591.23 135.32 55025.95 88888.00 2011-07-19 00:47:37.750 200 12591.20 135.38 55025.95 88888.00 2011-07-19 00:47:37.875 200 12591.17 135.38 55025.97 88888.00 2011-07-19 00:47:38.000 200 12591.23 135.38 55025.95 88888.00 2011-07-19 00:47:38.125 200 12591.27 135.38 55026.00 88888.00 2011-07-19 00:47:38.250 200 12591.30 135.40 55026.00 88888.00 2011-07-19 00:47:38.375 200 12591.30 135.43 55025.97 88888.00 2011-07-19 00:47:38.500 200 12591.27 135.40 55026.00 88888.00 2011-07-19 00:47:38.625 200 12591.30 135.40 55026.00 88888.00 2011-07-19 00:47:38.750 200 12591.30 135.38 55025.97 88888.00 2011-07-19 00:47:38.875 200 12591.35 135.38 55025.95 88888.00 2011-07-19 00:47:39.000 200 12591.35 135.32 55025.95 88888.00 2011-07-19 00:47:39.125 200 12591.33 135.32 55025.95 88888.00 2011-07-19 00:47:39.250 200 12591.30 135.32 55025.95 88888.00 2011-07-19 00:47:39.375 200 12591.35 135.35 55025.97 88888.00 2011-07-19 00:47:39.500 200 12591.30 135.32 55025.95 88888.00 2011-07-19 00:47:39.625 200 12591.27 135.32 55025.97 88888.00 2011-07-19 00:47:39.750 200 12591.35 135.32 55025.97 88888.00 2011-07-19 00:47:39.875 200 12591.35 135.32 55025.95 88888.00 2011-07-19 00:47:40.000 200 12591.40 135.28 55025.95 88888.00 2011-07-19 00:47:40.125 200 12591.38 135.28 55025.97 88888.00 2011-07-19 00:47:40.250 200 12591.33 135.30 55025.95 88888.00 2011-07-19 00:47:40.375 200 12591.38 135.32 55025.95 88888.00 2011-07-19 00:47:40.500 200 12591.45 135.28 55025.93 88888.00 2011-07-19 00:47:40.625 200 12591.50 135.28 55025.95 88888.00 2011-07-19 00:47:40.750 200 12591.50 135.25 55025.95 88888.00 2011-07-19 00:47:40.875 200 12591.48 135.28 55025.95 88888.00 2011-07-19 00:47:41.000 200 12591.42 135.25 55025.95 88888.00 2011-07-19 00:47:41.125 200 12591.45 135.25 55025.95 88888.00 2011-07-19 00:47:41.250 200 12591.42 135.25 55025.95 88888.00 2011-07-19 00:47:41.375 200 12591.52 135.30 55025.93 88888.00 2011-07-19 00:47:41.500 200 12591.50 135.28 55025.93 88888.00 2011-07-19 00:47:41.625 200 12591.52 135.30 55025.95 88888.00 2011-07-19 00:47:41.750 200 12591.50 135.28 55025.97 88888.00 2011-07-19 00:47:41.875 200 12591.50 135.25 55025.97 88888.00 2011-07-19 00:47:42.000 200 12591.45 135.22 55025.97 88888.00 2011-07-19 00:47:42.125 200 12591.42 135.22 55025.97 88888.00 2011-07-19 00:47:42.250 200 12591.48 135.22 55025.97 88888.00 2011-07-19 00:47:42.375 200 12591.55 135.22 55025.97 88888.00 2011-07-19 00:47:42.500 200 12591.52 135.22 55026.00 88888.00 2011-07-19 00:47:42.625 200 12591.52 135.22 55026.00 88888.00 2011-07-19 00:47:42.750 200 12591.45 135.22 55025.97 88888.00 2011-07-19 00:47:42.875 200 12591.42 135.22 55025.97 88888.00 2011-07-19 00:47:43.000 200 12591.50 135.22 55025.97 88888.00 2011-07-19 00:47:43.125 200 12591.62 135.18 55025.97 88888.00 2011-07-19 00:47:43.250 200 12591.65 135.18 55025.97 88888.00 2011-07-19 00:47:43.375 200 12591.60 135.20 55025.95 88888.00 2011-07-19 00:47:43.500 200 12591.55 135.20 55025.95 88888.00 2011-07-19 00:47:43.625 200 12591.62 135.20 55025.95 88888.00 2011-07-19 00:47:43.750 200 12591.62 135.18 55025.93 88888.00 2011-07-19 00:47:43.875 200 12591.62 135.20 55025.93 88888.00 2011-07-19 00:47:44.000 200 12591.65 135.20 55025.90 88888.00 2011-07-19 00:47:44.125 200 12591.70 135.18 55025.90 88888.00 2011-07-19 00:47:44.250 200 12591.67 135.18 55025.93 88888.00 2011-07-19 00:47:44.375 200 12591.62 135.20 55025.90 88888.00 2011-07-19 00:47:44.500 200 12591.62 135.18 55025.90 88888.00 2011-07-19 00:47:44.625 200 12591.67 135.20 55025.93 88888.00 2011-07-19 00:47:44.750 200 12591.67 135.20 55025.93 88888.00 2011-07-19 00:47:44.875 200 12591.65 135.18 55025.90 88888.00 2011-07-19 00:47:45.000 200 12591.62 135.12 55025.88 88888.00 2011-07-19 00:47:45.125 200 12591.58 135.10 55025.90 88888.00 2011-07-19 00:47:45.250 200 12591.55 135.12 55025.95 88888.00 2011-07-19 00:47:45.375 200 12591.62 135.12 55025.95 88888.00 2011-07-19 00:47:45.500 200 12591.65 135.10 55025.93 88888.00 2011-07-19 00:47:45.625 200 12591.65 135.10 55025.93 88888.00 2011-07-19 00:47:45.750 200 12591.65 135.12 55025.90 88888.00 2011-07-19 00:47:45.875 200 12591.70 135.10 55025.90 88888.00 2011-07-19 00:47:46.000 200 12591.73 135.15 55025.90 88888.00 2011-07-19 00:47:46.125 200 12591.70 135.15 55025.90 88888.00 2011-07-19 00:47:46.250 200 12591.62 135.10 55025.90 88888.00 2011-07-19 00:47:46.375 200 12591.70 135.12 55025.90 88888.00 2011-07-19 00:47:46.500 200 12591.77 135.10 55025.93 88888.00 2011-07-19 00:47:46.625 200 12591.83 135.10 55025.90 88888.00 2011-07-19 00:47:46.750 200 12591.80 135.10 55025.90 88888.00 2011-07-19 00:47:46.875 200 12591.73 135.07 55025.93 88888.00 2011-07-19 00:47:47.000 200 12591.77 135.07 55025.90 88888.00 2011-07-19 00:47:47.125 200 12591.77 135.10 55025.90 88888.00 2011-07-19 00:47:47.250 200 12591.73 135.10 55025.93 88888.00 2011-07-19 00:47:47.375 200 12591.75 135.12 55025.93 88888.00 2011-07-19 00:47:47.500 200 12591.75 135.10 55025.90 88888.00 2011-07-19 00:47:47.625 200 12591.85 135.12 55025.93 88888.00 2011-07-19 00:47:47.750 200 12591.83 135.12 55025.93 88888.00 2011-07-19 00:47:47.875 200 12591.77 135.12 55025.95 88888.00 2011-07-19 00:47:48.000 200 12591.73 135.12 55025.95 88888.00 2011-07-19 00:47:48.125 200 12591.73 135.12 55025.93 88888.00 2011-07-19 00:47:48.250 200 12591.73 135.10 55025.93 88888.00 2011-07-19 00:47:48.375 200 12591.80 135.12 55025.93 88888.00 2011-07-19 00:47:48.500 200 12591.83 135.10 55025.93 88888.00 2011-07-19 00:47:48.625 200 12591.80 135.10 55025.93 88888.00 2011-07-19 00:47:48.750 200 12591.75 135.12 55025.95 88888.00 2011-07-19 00:47:48.875 200 12591.77 135.12 55025.93 88888.00 2011-07-19 00:47:49.000 200 12591.77 135.12 55025.93 88888.00 2011-07-19 00:47:49.125 200 12591.73 135.10 55025.93 88888.00 2011-07-19 00:47:49.250 200 12591.67 135.10 55025.90 88888.00 2011-07-19 00:47:49.375 200 12591.70 135.10 55025.90 88888.00 2011-07-19 00:47:49.500 200 12591.75 135.10 55025.93 88888.00 2011-07-19 00:47:49.625 200 12591.80 135.12 55025.93 88888.00 2011-07-19 00:47:49.750 200 12591.77 135.12 55025.90 88888.00 2011-07-19 00:47:49.875 200 12591.80 135.15 55025.93 88888.00 2011-07-19 00:47:50.000 200 12591.85 135.15 55025.93 88888.00 2011-07-19 00:47:50.125 200 12591.80 135.12 55025.93 88888.00 2011-07-19 00:47:50.250 200 12591.75 135.10 55025.93 88888.00 2011-07-19 00:47:50.375 200 12591.77 135.12 55025.88 88888.00 2011-07-19 00:47:50.500 200 12591.77 135.15 55025.88 88888.00 2011-07-19 00:47:50.625 200 12591.80 135.15 55025.88 88888.00 2011-07-19 00:47:50.750 200 12591.80 135.15 55025.90 88888.00 2011-07-19 00:47:50.875 200 12591.80 135.12 55025.90 88888.00 2011-07-19 00:47:51.000 200 12591.80 135.12 55025.88 88888.00 2011-07-19 00:47:51.125 200 12591.85 135.12 55025.95 88888.00 2011-07-19 00:47:51.250 200 12591.77 135.15 55025.93 88888.00 2011-07-19 00:47:51.375 200 12591.80 135.15 55025.90 88888.00 2011-07-19 00:47:51.500 200 12591.80 135.18 55025.93 88888.00 2011-07-19 00:47:51.625 200 12591.80 135.18 55025.90 88888.00 2011-07-19 00:47:51.750 200 12591.77 135.15 55025.93 88888.00 2011-07-19 00:47:51.875 200 12591.75 135.15 55025.90 88888.00 2011-07-19 00:47:52.000 200 12591.75 135.15 55025.90 88888.00 2011-07-19 00:47:52.125 200 12591.73 135.15 55025.90 88888.00 2011-07-19 00:47:52.250 200 12591.73 135.18 55025.90 88888.00 2011-07-19 00:47:52.375 200 12591.80 135.20 55025.90 88888.00 2011-07-19 00:47:52.500 200 12591.77 135.18 55025.88 88888.00 2011-07-19 00:47:52.625 200 12591.80 135.18 55025.90 88888.00 2011-07-19 00:47:52.750 200 12591.83 135.20 55025.88 88888.00 2011-07-19 00:47:52.875 200 12591.83 135.18 55025.88 88888.00 2011-07-19 00:47:53.000 200 12591.85 135.18 55025.88 88888.00 2011-07-19 00:47:53.125 200 12591.92 135.18 55025.88 88888.00 2011-07-19 00:47:53.250 200 12591.92 135.15 55025.85 88888.00 2011-07-19 00:47:53.375 200 12591.90 135.18 55025.82 88888.00 2011-07-19 00:47:53.500 200 12591.83 135.18 55025.85 88888.00 2011-07-19 00:47:53.625 200 12591.83 135.18 55025.85 88888.00 2011-07-19 00:47:53.750 200 12591.88 135.20 55025.85 88888.00 2011-07-19 00:47:53.875 200 12591.88 135.22 55025.88 88888.00 2011-07-19 00:47:54.000 200 12591.88 135.20 55025.85 88888.00 2011-07-19 00:47:54.125 200 12591.85 135.22 55025.88 88888.00 2011-07-19 00:47:54.250 200 12591.77 135.20 55025.88 88888.00 2011-07-19 00:47:54.375 200 12591.83 135.20 55025.88 88888.00 2011-07-19 00:47:54.500 200 12591.83 135.20 55025.88 88888.00 2011-07-19 00:47:54.625 200 12591.85 135.22 55025.90 88888.00 2011-07-19 00:47:54.750 200 12591.88 135.22 55025.90 88888.00 2011-07-19 00:47:54.875 200 12591.85 135.22 55025.85 88888.00 2011-07-19 00:47:55.000 200 12591.75 135.22 55025.82 88888.00 2011-07-19 00:47:55.125 200 12591.73 135.22 55025.82 88888.00 2011-07-19 00:47:55.250 200 12591.77 135.18 55025.82 88888.00 2011-07-19 00:47:55.375 200 12591.90 135.22 55025.85 88888.00 2011-07-19 00:47:55.500 200 12591.88 135.25 55025.85 88888.00 2011-07-19 00:47:55.625 200 12591.83 135.25 55025.85 88888.00 2011-07-19 00:47:55.750 200 12591.85 135.28 55025.82 88888.00 2011-07-19 00:47:55.875 200 12591.90 135.28 55025.85 88888.00 2011-07-19 00:47:56.000 200 12591.83 135.25 55025.82 88888.00 2011-07-19 00:47:56.125 200 12591.80 135.28 55025.82 88888.00 2011-07-19 00:47:56.250 200 12591.80 135.25 55025.85 88888.00 2011-07-19 00:47:56.375 200 12591.83 135.28 55025.82 88888.00 2011-07-19 00:47:56.500 200 12591.85 135.28 55025.82 88888.00 2011-07-19 00:47:56.625 200 12591.80 135.28 55025.82 88888.00 2011-07-19 00:47:56.750 200 12591.80 135.25 55025.82 88888.00 2011-07-19 00:47:56.875 200 12591.83 135.25 55025.85 88888.00 2011-07-19 00:47:57.000 200 12591.88 135.30 55025.82 88888.00 2011-07-19 00:47:57.125 200 12591.88 135.28 55025.82 88888.00 2011-07-19 00:47:57.250 200 12591.80 135.22 55025.80 88888.00 2011-07-19 00:47:57.375 200 12591.85 135.22 55025.80 88888.00 2011-07-19 00:47:57.500 200 12591.88 135.22 55025.80 88888.00 2011-07-19 00:47:57.625 200 12591.88 135.22 55025.82 88888.00 2011-07-19 00:47:57.750 200 12591.85 135.28 55025.85 88888.00 2011-07-19 00:47:57.875 200 12591.85 135.30 55025.82 88888.00 2011-07-19 00:47:58.000 200 12591.85 135.28 55025.85 88888.00 2011-07-19 00:47:58.125 200 12591.83 135.25 55025.82 88888.00 2011-07-19 00:47:58.250 200 12591.73 135.25 55025.80 88888.00 2011-07-19 00:47:58.375 200 12591.77 135.28 55025.85 88888.00 2011-07-19 00:47:58.500 200 12591.77 135.22 55025.82 88888.00 2011-07-19 00:47:58.625 200 12591.77 135.28 55025.82 88888.00 2011-07-19 00:47:58.750 200 12591.77 135.28 55025.80 88888.00 2011-07-19 00:47:58.875 200 12591.80 135.25 55025.82 88888.00 2011-07-19 00:47:59.000 200 12591.88 135.25 55025.85 88888.00 2011-07-19 00:47:59.125 200 12591.90 135.28 55025.85 88888.00 2011-07-19 00:47:59.250 200 12591.80 135.25 55025.82 88888.00 2011-07-19 00:47:59.375 200 12591.83 135.28 55025.85 88888.00 2011-07-19 00:47:59.500 200 12591.88 135.25 55025.85 88888.00 2011-07-19 00:47:59.625 200 12591.92 135.28 55025.85 88888.00 2011-07-19 00:47:59.750 200 12591.90 135.28 55025.85 88888.00 2011-07-19 00:47:59.875 200 12591.83 135.25 55025.85 88888.00 2011-07-19 00:48:00.000 200 12591.83 135.28 55025.85 88888.00 2011-07-19 00:48:00.125 200 12591.83 135.28 55025.80 88888.00 2011-07-19 00:48:00.250 200 12591.83 135.25 55025.80 88888.00 2011-07-19 00:48:00.375 200 12591.90 135.25 55025.82 88888.00 2011-07-19 00:48:00.500 200 12591.92 135.28 55025.88 88888.00 2011-07-19 00:48:00.625 200 12591.98 135.28 55025.85 88888.00 2011-07-19 00:48:00.750 200 12592.00 135.25 55025.82 88888.00 2011-07-19 00:48:00.875 200 12591.92 135.22 55025.80 88888.00 2011-07-19 00:48:01.000 200 12591.80 135.22 55025.80 88888.00 2011-07-19 00:48:01.125 200 12591.80 135.22 55025.80 88888.00 2011-07-19 00:48:01.250 200 12591.83 135.20 55025.82 88888.00 2011-07-19 00:48:01.375 200 12591.92 135.22 55025.82 88888.00 2011-07-19 00:48:01.500 200 12591.98 135.20 55025.82 88888.00 2011-07-19 00:48:01.625 200 12591.98 135.20 55025.80 88888.00 2011-07-19 00:48:01.750 200 12591.92 135.22 55025.80 88888.00 2011-07-19 00:48:01.875 200 12591.95 135.25 55025.82 88888.00 2011-07-19 00:48:02.000 200 12591.95 135.22 55025.78 88888.00 2011-07-19 00:48:02.125 200 12591.92 135.20 55025.75 88888.00 2011-07-19 00:48:02.250 200 12591.92 135.18 55025.75 88888.00 2011-07-19 00:48:02.375 200 12591.98 135.18 55025.78 88888.00 2011-07-19 00:48:02.500 200 12591.98 135.18 55025.80 88888.00 2011-07-19 00:48:02.625 200 12592.00 135.20 55025.80 88888.00 2011-07-19 00:48:02.750 200 12591.98 135.20 55025.82 88888.00 2011-07-19 00:48:02.875 200 12592.00 135.20 55025.80 88888.00 2011-07-19 00:48:03.000 200 12592.00 135.20 55025.80 88888.00 2011-07-19 00:48:03.125 200 12591.95 135.22 55025.82 88888.00 2011-07-19 00:48:03.250 200 12591.95 135.22 55025.82 88888.00 2011-07-19 00:48:03.375 200 12592.02 135.22 55025.82 88888.00 2011-07-19 00:48:03.500 200 12592.00 135.18 55025.82 88888.00 2011-07-19 00:48:03.625 200 12592.00 135.20 55025.85 88888.00 2011-07-19 00:48:03.750 200 12591.95 135.20 55025.85 88888.00 2011-07-19 00:48:03.875 200 12591.90 135.15 55025.82 88888.00 2011-07-19 00:48:04.000 200 12591.95 135.18 55025.80 88888.00 2011-07-19 00:48:04.125 200 12592.00 135.18 55025.80 88888.00 2011-07-19 00:48:04.250 200 12591.98 135.18 55025.82 88888.00 2011-07-19 00:48:04.375 200 12591.98 135.18 55025.80 88888.00 2011-07-19 00:48:04.500 200 12591.98 135.15 55025.80 88888.00 2011-07-19 00:48:04.625 200 12591.95 135.20 55025.80 88888.00 2011-07-19 00:48:04.750 200 12591.95 135.20 55025.82 88888.00 2011-07-19 00:48:04.875 200 12591.95 135.18 55025.82 88888.00 2011-07-19 00:48:05.000 200 12591.95 135.12 55025.80 88888.00 2011-07-19 00:48:05.125 200 12591.98 135.12 55025.82 88888.00 2011-07-19 00:48:05.250 200 12591.92 135.12 55025.82 88888.00 2011-07-19 00:48:05.375 200 12592.00 135.15 55025.82 88888.00 2011-07-19 00:48:05.500 200 12592.02 135.15 55025.82 88888.00 2011-07-19 00:48:05.625 200 12592.05 135.15 55025.85 88888.00 2011-07-19 00:48:05.750 200 12592.02 135.15 55025.82 88888.00 2011-07-19 00:48:05.875 200 12592.05 135.15 55025.85 88888.00 2011-07-19 00:48:06.000 200 12592.12 135.15 55025.82 88888.00 2011-07-19 00:48:06.125 200 12592.08 135.15 55025.82 88888.00 2011-07-19 00:48:06.250 200 12591.95 135.10 55025.82 88888.00 2011-07-19 00:48:06.375 200 12591.98 135.12 55025.82 88888.00 2011-07-19 00:48:06.500 200 12592.02 135.10 55025.82 88888.00 2011-07-19 00:48:06.625 200 12592.00 135.10 55025.85 88888.00 2011-07-19 00:48:06.750 200 12592.00 135.10 55025.82 88888.00 2011-07-19 00:48:06.875 200 12592.00 135.10 55025.82 88888.00 2011-07-19 00:48:07.000 200 12591.98 135.10 55025.80 88888.00 2011-07-19 00:48:07.125 200 12591.95 135.10 55025.80 88888.00 2011-07-19 00:48:07.250 200 12591.92 135.05 55025.85 88888.00 2011-07-19 00:48:07.375 200 12592.05 135.10 55025.82 88888.00 2011-07-19 00:48:07.500 200 12592.08 135.12 55025.85 88888.00 2011-07-19 00:48:07.625 200 12592.05 135.10 55025.85 88888.00 2011-07-19 00:48:07.750 200 12592.02 135.12 55025.85 88888.00 2011-07-19 00:48:07.875 200 12592.02 135.12 55025.85 88888.00 2011-07-19 00:48:08.000 200 12592.02 135.12 55025.85 88888.00 2011-07-19 00:48:08.125 200 12592.08 135.10 55025.88 88888.00 2011-07-19 00:48:08.250 200 12592.08 135.10 55025.85 88888.00 2011-07-19 00:48:08.375 200 12592.12 135.12 55025.85 88888.00 2011-07-19 00:48:08.500 200 12592.10 135.12 55025.85 88888.00 2011-07-19 00:48:08.625 200 12592.10 135.10 55025.85 88888.00 2011-07-19 00:48:08.750 200 12592.12 135.07 55025.88 88888.00 2011-07-19 00:48:08.875 200 12592.15 135.05 55025.85 88888.00 2011-07-19 00:48:09.000 200 12592.15 135.03 55025.85 88888.00 2011-07-19 00:48:09.125 200 12592.10 135.05 55025.88 88888.00 2011-07-19 00:48:09.250 200 12592.05 135.05 55025.88 88888.00 2011-07-19 00:48:09.375 200 12592.08 135.07 55025.88 88888.00 2011-07-19 00:48:09.500 200 12592.10 135.07 55025.88 88888.00 2011-07-19 00:48:09.625 200 12592.12 135.07 55025.88 88888.00 2011-07-19 00:48:09.750 200 12592.08 135.07 55025.85 88888.00 2011-07-19 00:48:09.875 200 12592.02 135.07 55025.85 88888.00 2011-07-19 00:48:10.000 200 12592.02 135.07 55025.82 88888.00 2011-07-19 00:48:10.125 200 12592.10 135.07 55025.82 88888.00 2011-07-19 00:48:10.250 200 12592.08 135.07 55025.85 88888.00 2011-07-19 00:48:10.375 200 12592.10 135.07 55025.85 88888.00 2011-07-19 00:48:10.500 200 12592.08 135.10 55025.85 88888.00 2011-07-19 00:48:10.625 200 12592.12 135.10 55025.85 88888.00 2011-07-19 00:48:10.750 200 12592.12 135.07 55025.85 88888.00 2011-07-19 00:48:10.875 200 12592.12 135.07 55025.82 88888.00 2011-07-19 00:48:11.000 200 12592.10 135.07 55025.85 88888.00 2011-07-19 00:48:11.125 200 12592.12 135.10 55025.85 88888.00 2011-07-19 00:48:11.250 200 12592.12 135.07 55025.85 88888.00 2011-07-19 00:48:11.375 200 12592.12 135.07 55025.85 88888.00 2011-07-19 00:48:11.500 200 12592.17 135.12 55025.88 88888.00 2011-07-19 00:48:11.625 200 12592.15 135.12 55025.90 88888.00 2011-07-19 00:48:11.750 200 12592.10 135.10 55025.85 88888.00 2011-07-19 00:48:11.875 200 12592.10 135.05 55025.82 88888.00 2011-07-19 00:48:12.000 200 12592.17 135.07 55025.85 88888.00 2011-07-19 00:48:12.125 200 12592.17 135.12 55025.88 88888.00 2011-07-19 00:48:12.250 200 12592.10 135.10 55025.88 88888.00 2011-07-19 00:48:12.375 200 12592.10 135.12 55025.88 88888.00 2011-07-19 00:48:12.500 200 12592.08 135.12 55025.88 88888.00 2011-07-19 00:48:12.625 200 12592.08 135.10 55025.88 88888.00 2011-07-19 00:48:12.750 200 12592.15 135.07 55025.85 88888.00 2011-07-19 00:48:12.875 200 12592.27 135.10 55025.88 88888.00 2011-07-19 00:48:13.000 200 12592.25 135.12 55025.88 88888.00 2011-07-19 00:48:13.125 200 12592.17 135.12 55025.88 88888.00 2011-07-19 00:48:13.250 200 12592.12 135.15 55025.90 88888.00 2011-07-19 00:48:13.375 200 12592.15 135.15 55025.88 88888.00 2011-07-19 00:48:13.500 200 12592.17 135.15 55025.88 88888.00 2011-07-19 00:48:13.625 200 12592.20 135.15 55025.85 88888.00 2011-07-19 00:48:13.750 200 12592.27 135.18 55025.90 88888.00 2011-07-19 00:48:13.875 200 12592.25 135.18 55025.93 88888.00 2011-07-19 00:48:14.000 200 12592.25 135.15 55025.93 88888.00 2011-07-19 00:48:14.125 200 12592.23 135.18 55025.93 88888.00 2011-07-19 00:48:14.250 200 12592.17 135.15 55025.93 88888.00 2011-07-19 00:48:14.375 200 12592.20 135.15 55025.90 88888.00 2011-07-19 00:48:14.500 200 12592.17 135.18 55025.90 88888.00 2011-07-19 00:48:14.625 200 12592.15 135.18 55025.93 88888.00 2011-07-19 00:48:14.750 200 12592.15 135.20 55025.93 88888.00 2011-07-19 00:48:14.875 200 12592.12 135.18 55025.90 88888.00 2011-07-19 00:48:15.000 200 12592.20 135.18 55025.90 88888.00 2011-07-19 00:48:15.125 200 12592.23 135.20 55025.93 88888.00 2011-07-19 00:48:15.250 200 12592.12 135.20 55025.95 88888.00 2011-07-19 00:48:15.375 200 12592.12 135.20 55025.93 88888.00 2011-07-19 00:48:15.500 200 12592.08 135.18 55025.90 88888.00 2011-07-19 00:48:15.625 200 12592.08 135.18 55025.90 88888.00 2011-07-19 00:48:15.750 200 12592.10 135.20 55025.90 88888.00 2011-07-19 00:48:15.875 200 12592.12 135.20 55025.90 88888.00 2011-07-19 00:48:16.000 200 12592.20 135.22 55025.93 88888.00 2011-07-19 00:48:16.125 200 12592.25 135.22 55025.93 88888.00 2011-07-19 00:48:16.250 200 12592.20 135.20 55025.90 88888.00 2011-07-19 00:48:16.375 200 12592.23 135.22 55025.88 88888.00 2011-07-19 00:48:16.500 200 12592.23 135.20 55025.90 88888.00 2011-07-19 00:48:16.625 200 12592.27 135.22 55025.90 88888.00 2011-07-19 00:48:16.750 200 12592.20 135.22 55025.90 88888.00 2011-07-19 00:48:16.875 200 12592.12 135.25 55025.93 88888.00 2011-07-19 00:48:17.000 200 12592.17 135.28 55025.93 88888.00 2011-07-19 00:48:17.125 200 12592.15 135.28 55025.93 88888.00 2011-07-19 00:48:17.250 200 12592.08 135.25 55025.93 88888.00 2011-07-19 00:48:17.375 200 12592.12 135.28 55025.93 88888.00 2011-07-19 00:48:17.500 200 12592.12 135.28 55025.90 88888.00 2011-07-19 00:48:17.625 200 12592.15 135.30 55025.93 88888.00 2011-07-19 00:48:17.750 200 12592.12 135.28 55025.93 88888.00 2011-07-19 00:48:17.875 200 12592.12 135.28 55025.93 88888.00 2011-07-19 00:48:18.000 200 12592.17 135.28 55025.93 88888.00 2011-07-19 00:48:18.125 200 12592.23 135.32 55025.93 88888.00 2011-07-19 00:48:18.250 200 12592.20 135.32 55025.90 88888.00 2011-07-19 00:48:18.375 200 12592.15 135.35 55025.90 88888.00 2011-07-19 00:48:18.500 200 12592.12 135.38 55025.93 88888.00 2011-07-19 00:48:18.625 200 12592.12 135.38 55025.95 88888.00 2011-07-19 00:48:18.750 200 12592.20 135.35 55025.95 88888.00 2011-07-19 00:48:18.875 200 12592.27 135.35 55025.93 88888.00 2011-07-19 00:48:19.000 200 12592.25 135.35 55025.90 88888.00 2011-07-19 00:48:19.125 200 12592.23 135.35 55025.90 88888.00 2011-07-19 00:48:19.250 200 12592.25 135.32 55025.90 88888.00 2011-07-19 00:48:19.375 200 12592.30 135.35 55025.90 88888.00 2011-07-19 00:48:19.500 200 12592.30 135.35 55025.93 88888.00 2011-07-19 00:48:19.625 200 12592.27 135.38 55025.90 88888.00 2011-07-19 00:48:19.750 200 12592.23 135.38 55025.93 88888.00 2011-07-19 00:48:19.875 200 12592.20 135.40 55025.93 88888.00 2011-07-19 00:48:20.000 200 12592.20 135.38 55025.90 88888.00 2011-07-19 00:48:20.125 200 12592.17 135.38 55025.93 88888.00 2011-07-19 00:48:20.250 200 12592.15 135.38 55025.90 88888.00 2011-07-19 00:48:20.375 200 12592.17 135.38 55025.90 88888.00 2011-07-19 00:48:20.500 200 12592.20 135.43 55025.90 88888.00 2011-07-19 00:48:20.625 200 12592.17 135.43 55025.93 88888.00 2011-07-19 00:48:20.750 200 12592.15 135.38 55025.93 88888.00 2011-07-19 00:48:20.875 200 12592.17 135.43 55025.90 88888.00 2011-07-19 00:48:21.000 200 12592.15 135.43 55025.90 88888.00 2011-07-19 00:48:21.125 200 12592.17 135.45 55025.90 88888.00 2011-07-19 00:48:21.250 200 12592.15 135.40 55025.93 88888.00 2011-07-19 00:48:21.375 200 12592.20 135.40 55025.90 88888.00 2011-07-19 00:48:21.500 200 12592.23 135.43 55025.93 88888.00 2011-07-19 00:48:21.625 200 12592.20 135.45 55025.93 88888.00 2011-07-19 00:48:21.750 200 12592.20 135.43 55025.93 88888.00 2011-07-19 00:48:21.875 200 12592.20 135.47 55025.93 88888.00 2011-07-19 00:48:22.000 200 12592.17 135.47 55025.90 88888.00 2011-07-19 00:48:22.125 200 12592.17 135.50 55025.93 88888.00 2011-07-19 00:48:22.250 200 12592.12 135.47 55025.93 88888.00 2011-07-19 00:48:22.375 200 12592.12 135.45 55025.93 88888.00 2011-07-19 00:48:22.500 200 12592.17 135.47 55025.93 88888.00 2011-07-19 00:48:22.625 200 12592.17 135.50 55025.90 88888.00 2011-07-19 00:48:22.750 200 12592.15 135.53 55025.93 88888.00 2011-07-19 00:48:22.875 200 12592.15 135.50 55025.93 88888.00 2011-07-19 00:48:23.000 200 12592.17 135.47 55025.90 88888.00 2011-07-19 00:48:23.125 200 12592.20 135.45 55025.95 88888.00 2011-07-19 00:48:23.250 200 12592.20 135.53 55025.93 88888.00 2011-07-19 00:48:23.375 200 12592.25 135.50 55025.90 88888.00 2011-07-19 00:48:23.500 200 12592.27 135.50 55025.90 88888.00 2011-07-19 00:48:23.625 200 12592.20 135.53 55025.93 88888.00 2011-07-19 00:48:23.750 200 12592.17 135.53 55025.93 88888.00 2011-07-19 00:48:23.875 200 12592.20 135.57 55025.93 88888.00 2011-07-19 00:48:24.000 200 12592.25 135.60 55025.93 88888.00 2011-07-19 00:48:24.125 200 12592.20 135.57 55025.93 88888.00 2011-07-19 00:48:24.250 200 12592.12 135.57 55025.93 88888.00 2011-07-19 00:48:24.375 200 12592.17 135.57 55025.93 88888.00 2011-07-19 00:48:24.500 200 12592.20 135.60 55025.95 88888.00 2011-07-19 00:48:24.625 200 12592.12 135.60 55025.97 88888.00 2011-07-19 00:48:24.750 200 12592.12 135.60 55025.97 88888.00 2011-07-19 00:48:24.875 200 12592.15 135.57 55025.93 88888.00 2011-07-19 00:48:25.000 200 12592.17 135.60 55025.93 88888.00 2011-07-19 00:48:25.125 200 12592.15 135.65 55025.93 88888.00 2011-07-19 00:48:25.250 200 12592.08 135.65 55025.93 88888.00 2011-07-19 00:48:25.375 200 12592.10 135.65 55025.93 88888.00 2011-07-19 00:48:25.500 200 12592.10 135.62 55025.95 88888.00 2011-07-19 00:48:25.625 200 12592.17 135.60 55025.95 88888.00 2011-07-19 00:48:25.750 200 12592.15 135.62 55025.93 88888.00 2011-07-19 00:48:25.875 200 12592.12 135.62 55025.93 88888.00 2011-07-19 00:48:26.000 200 12592.08 135.60 55025.93 88888.00 2011-07-19 00:48:26.125 200 12592.08 135.60 55025.93 88888.00 2011-07-19 00:48:26.250 200 12592.02 135.60 55025.95 88888.00 2011-07-19 00:48:26.375 200 12592.08 135.65 55025.95 88888.00 2011-07-19 00:48:26.500 200 12592.12 135.62 55025.95 88888.00 2011-07-19 00:48:26.625 200 12592.20 135.62 55025.93 88888.00 2011-07-19 00:48:26.750 200 12592.20 135.60 55025.90 88888.00 2011-07-19 00:48:26.875 200 12592.17 135.62 55025.93 88888.00 2011-07-19 00:48:27.000 200 12592.15 135.65 55025.93 88888.00 2011-07-19 00:48:27.125 200 12592.10 135.68 55025.93 88888.00 2011-07-19 00:48:27.250 200 12592.10 135.65 55025.93 88888.00 2011-07-19 00:48:27.375 200 12592.12 135.65 55025.93 88888.00 2011-07-19 00:48:27.500 200 12592.08 135.68 55025.93 88888.00 2011-07-19 00:48:27.625 200 12592.05 135.65 55025.90 88888.00 2011-07-19 00:48:27.750 200 12592.10 135.68 55025.95 88888.00 2011-07-19 00:48:27.875 200 12592.15 135.70 55025.97 88888.00 2011-07-19 00:48:28.000 200 12592.15 135.62 55025.93 88888.00 2011-07-19 00:48:28.125 200 12592.10 135.62 55025.93 88888.00 2011-07-19 00:48:28.250 200 12592.10 135.65 55025.93 88888.00 2011-07-19 00:48:28.375 200 12592.12 135.70 55025.95 88888.00 2011-07-19 00:48:28.500 200 12592.12 135.70 55025.93 88888.00 2011-07-19 00:48:28.625 200 12592.12 135.65 55025.93 88888.00 2011-07-19 00:48:28.750 200 12592.10 135.68 55025.93 88888.00 2011-07-19 00:48:28.875 200 12592.05 135.72 55025.95 88888.00 2011-07-19 00:48:29.000 200 12592.02 135.68 55025.95 88888.00 2011-07-19 00:48:29.125 200 12592.02 135.62 55025.95 88888.00 2011-07-19 00:48:29.250 200 12592.00 135.62 55025.95 88888.00 2011-07-19 00:48:29.375 200 12592.02 135.68 55025.93 88888.00 2011-07-19 00:48:29.500 200 12592.08 135.72 55025.93 88888.00 2011-07-19 00:48:29.625 200 12592.05 135.75 55025.95 88888.00 2011-07-19 00:48:29.750 200 12592.05 135.75 55025.95 88888.00 2011-07-19 00:48:29.875 200 12592.05 135.72 55025.93 88888.00 2011-07-19 00:48:30.000 200 12592.08 135.75 55025.95 88888.00 2011-07-19 00:48:30.125 200 12592.05 135.75 55025.93 88888.00 2011-07-19 00:48:30.250 200 12592.02 135.75 55025.90 88888.00 2011-07-19 00:48:30.375 200 12592.10 135.75 55025.88 88888.00 2011-07-19 00:48:30.500 200 12592.12 135.72 55025.90 88888.00 2011-07-19 00:48:30.625 200 12592.12 135.75 55025.95 88888.00 2011-07-19 00:48:30.750 200 12592.05 135.72 55025.95 88888.00 2011-07-19 00:48:30.875 200 12592.02 135.72 55025.95 88888.00 2011-07-19 00:48:31.000 200 12592.05 135.75 55025.93 88888.00 2011-07-19 00:48:31.125 200 12592.02 135.72 55025.93 88888.00 2011-07-19 00:48:31.250 200 12591.95 135.70 55025.93 88888.00 2011-07-19 00:48:31.375 200 12592.02 135.70 55025.93 88888.00 2011-07-19 00:48:31.500 200 12592.05 135.72 55025.95 88888.00 2011-07-19 00:48:31.625 200 12592.02 135.72 55025.95 88888.00 2011-07-19 00:48:31.750 200 12592.00 135.75 55025.97 88888.00 2011-07-19 00:48:31.875 200 12592.00 135.75 55026.00 88888.00 2011-07-19 00:48:32.000 200 12592.02 135.75 55025.97 88888.00 2011-07-19 00:48:32.125 200 12592.05 135.72 55025.97 88888.00 2011-07-19 00:48:32.250 200 12592.08 135.72 55025.97 88888.00 2011-07-19 00:48:32.375 200 12592.12 135.72 55025.95 88888.00 2011-07-19 00:48:32.500 200 12592.10 135.72 55025.95 88888.00 2011-07-19 00:48:32.625 200 12592.10 135.72 55025.95 88888.00 2011-07-19 00:48:32.750 200 12592.12 135.72 55025.95 88888.00 2011-07-19 00:48:32.875 200 12592.10 135.72 55025.95 88888.00 2011-07-19 00:48:33.000 200 12592.08 135.72 55025.97 88888.00 2011-07-19 00:48:33.125 200 12592.10 135.78 55025.97 88888.00 2011-07-19 00:48:33.250 200 12592.10 135.78 55025.95 88888.00 2011-07-19 00:48:33.375 200 12592.05 135.78 55025.93 88888.00 2011-07-19 00:48:33.500 200 12592.08 135.75 55025.95 88888.00 2011-07-19 00:48:33.625 200 12592.17 135.78 55026.00 88888.00 2011-07-19 00:48:33.750 200 12592.15 135.78 55026.00 88888.00 2011-07-19 00:48:33.875 200 12592.08 135.75 55025.97 88888.00 2011-07-19 00:48:34.000 200 12592.08 135.78 55025.95 88888.00 2011-07-19 00:48:34.125 200 12592.10 135.78 55025.95 88888.00 2011-07-19 00:48:34.250 200 12592.05 135.75 55025.95 88888.00 2011-07-19 00:48:34.375 200 12592.08 135.78 55025.97 88888.00 2011-07-19 00:48:34.500 200 12592.05 135.78 55025.97 88888.00 2011-07-19 00:48:34.625 200 12592.08 135.82 55025.97 88888.00 2011-07-19 00:48:34.750 200 12592.05 135.80 55026.00 88888.00 2011-07-19 00:48:34.875 200 12592.00 135.80 55025.97 88888.00 2011-07-19 00:48:35.000 200 12592.08 135.82 55025.95 88888.00 2011-07-19 00:48:35.125 200 12592.08 135.82 55025.95 88888.00 2011-07-19 00:48:35.250 200 12591.98 135.78 55025.97 88888.00 2011-07-19 00:48:35.375 200 12591.98 135.80 55025.97 88888.00 2011-07-19 00:48:35.500 200 12591.92 135.78 55025.97 88888.00 2011-07-19 00:48:35.625 200 12591.92 135.78 55025.97 88888.00 2011-07-19 00:48:35.750 200 12591.90 135.80 55026.00 88888.00 2011-07-19 00:48:35.875 200 12591.90 135.82 55026.00 88888.00 2011-07-19 00:48:36.000 200 12591.95 135.82 55026.00 88888.00 2011-07-19 00:48:36.125 200 12591.95 135.82 55026.00 88888.00 2011-07-19 00:48:36.250 200 12591.90 135.80 55026.03 88888.00 2011-07-19 00:48:36.375 200 12591.95 135.80 55026.00 88888.00 2011-07-19 00:48:36.500 200 12591.95 135.78 55026.00 88888.00 2011-07-19 00:48:36.625 200 12591.98 135.80 55025.97 88888.00 2011-07-19 00:48:36.750 200 12591.98 135.85 55026.00 88888.00 2011-07-19 00:48:36.875 200 12592.00 135.85 55026.03 88888.00 2011-07-19 00:48:37.000 200 12591.95 135.82 55026.00 88888.00 2011-07-19 00:48:37.125 200 12591.95 135.80 55026.00 88888.00 2011-07-19 00:48:37.250 200 12591.92 135.80 55026.00 88888.00 2011-07-19 00:48:37.375 200 12591.98 135.82 55025.97 88888.00 2011-07-19 00:48:37.500 200 12591.98 135.82 55026.00 88888.00 2011-07-19 00:48:37.625 200 12591.98 135.82 55025.97 88888.00 2011-07-19 00:48:37.750 200 12591.98 135.80 55025.97 88888.00 2011-07-19 00:48:37.875 200 12591.95 135.80 55025.97 88888.00 2011-07-19 00:48:38.000 200 12591.90 135.80 55025.97 88888.00 2011-07-19 00:48:38.125 200 12591.83 135.80 55026.03 88888.00 2011-07-19 00:48:38.250 200 12591.73 135.78 55026.07 88888.00 2011-07-19 00:48:38.375 200 12591.73 135.78 55026.05 88888.00 2011-07-19 00:48:38.500 200 12591.70 135.78 55026.03 88888.00 2011-07-19 00:48:38.625 200 12591.75 135.78 55026.05 88888.00 2011-07-19 00:48:38.750 200 12591.77 135.80 55026.07 88888.00 2011-07-19 00:48:38.875 200 12591.77 135.80 55026.07 88888.00 2011-07-19 00:48:39.000 200 12591.73 135.82 55026.05 88888.00 2011-07-19 00:48:39.125 200 12591.67 135.82 55026.07 88888.00 2011-07-19 00:48:39.250 200 12591.62 135.82 55026.10 88888.00 2011-07-19 00:48:39.375 200 12591.70 135.80 55026.10 88888.00 2011-07-19 00:48:39.500 200 12591.70 135.75 55026.07 88888.00 2011-07-19 00:48:39.625 200 12591.70 135.78 55026.05 88888.00 2011-07-19 00:48:39.750 200 12591.70 135.78 55026.05 88888.00 2011-07-19 00:48:39.875 200 12591.73 135.78 55026.05 88888.00 2011-07-19 00:48:40.000 200 12591.73 135.80 55026.07 88888.00 2011-07-19 00:48:40.125 200 12591.73 135.80 55026.05 88888.00 2011-07-19 00:48:40.250 200 12591.65 135.75 55026.10 88888.00 2011-07-19 00:48:40.375 200 12591.73 135.78 55026.10 88888.00 2011-07-19 00:48:40.500 200 12591.73 135.78 55026.07 88888.00 2011-07-19 00:48:40.625 200 12591.70 135.78 55026.07 88888.00 2011-07-19 00:48:40.750 200 12591.67 135.80 55026.10 88888.00 2011-07-19 00:48:40.875 200 12591.62 135.80 55026.10 88888.00 2011-07-19 00:48:41.000 200 12591.65 135.75 55026.10 88888.00 2011-07-19 00:48:41.125 200 12591.65 135.75 55026.10 88888.00 2011-07-19 00:48:41.250 200 12591.62 135.80 55026.12 88888.00 2011-07-19 00:48:41.375 200 12591.70 135.82 55026.10 88888.00 2011-07-19 00:48:41.500 200 12591.67 135.80 55026.07 88888.00 2011-07-19 00:48:41.625 200 12591.65 135.82 55026.07 88888.00 2011-07-19 00:48:41.750 200 12591.60 135.82 55026.10 88888.00 2011-07-19 00:48:41.875 200 12591.58 135.85 55026.12 88888.00 2011-07-19 00:48:42.000 200 12591.60 135.82 55026.10 88888.00 2011-07-19 00:48:42.125 200 12591.60 135.80 55026.07 88888.00 2011-07-19 00:48:42.250 200 12591.52 135.80 55026.12 88888.00 2011-07-19 00:48:42.375 200 12591.55 135.85 55026.15 88888.00 2011-07-19 00:48:42.500 200 12591.55 135.82 55026.12 88888.00 2011-07-19 00:48:42.625 200 12591.55 135.80 55026.10 88888.00 2011-07-19 00:48:42.750 200 12591.52 135.80 55026.12 88888.00 2011-07-19 00:48:42.875 200 12591.52 135.80 55026.15 88888.00 2011-07-19 00:48:43.000 200 12591.50 135.78 55026.15 88888.00 2011-07-19 00:48:43.125 200 12591.50 135.80 55026.15 88888.00 2011-07-19 00:48:43.250 200 12591.48 135.78 55026.18 88888.00 2011-07-19 00:48:43.375 200 12591.50 135.78 55026.15 88888.00 2011-07-19 00:48:43.500 200 12591.58 135.80 55026.15 88888.00 2011-07-19 00:48:43.625 200 12591.58 135.82 55026.18 88888.00 2011-07-19 00:48:43.750 200 12591.52 135.80 55026.15 88888.00 2011-07-19 00:48:43.875 200 12591.45 135.78 55026.15 88888.00 2011-07-19 00:48:44.000 200 12591.45 135.80 55026.15 88888.00 2011-07-19 00:48:44.125 200 12591.48 135.82 55026.18 88888.00 2011-07-19 00:48:44.250 200 12591.45 135.82 55026.20 88888.00 2011-07-19 00:48:44.375 200 12591.50 135.82 55026.15 88888.00 2011-07-19 00:48:44.500 200 12591.45 135.80 55026.15 88888.00 2011-07-19 00:48:44.625 200 12591.45 135.78 55026.15 88888.00 2011-07-19 00:48:44.750 200 12591.48 135.78 55026.18 88888.00 2011-07-19 00:48:44.875 200 12591.52 135.80 55026.18 88888.00 2011-07-19 00:48:45.000 200 12591.50 135.80 55026.15 88888.00 2011-07-19 00:48:45.125 200 12591.48 135.82 55026.18 88888.00 2011-07-19 00:48:45.250 200 12591.42 135.80 55026.20 88888.00 2011-07-19 00:48:45.375 200 12591.42 135.80 55026.18 88888.00 2011-07-19 00:48:45.500 200 12591.38 135.78 55026.20 88888.00 2011-07-19 00:48:45.625 200 12591.35 135.75 55026.22 88888.00 2011-07-19 00:48:45.750 200 12591.38 135.78 55026.22 88888.00 2011-07-19 00:48:45.875 200 12591.42 135.78 55026.20 88888.00 2011-07-19 00:48:46.000 200 12591.45 135.80 55026.15 88888.00 2011-07-19 00:48:46.125 200 12591.40 135.80 55026.18 88888.00 2011-07-19 00:48:46.250 200 12591.35 135.75 55026.18 88888.00 2011-07-19 00:48:46.375 200 12591.40 135.75 55026.20 88888.00 2011-07-19 00:48:46.500 200 12591.33 135.72 55026.20 88888.00 2011-07-19 00:48:46.625 200 12591.33 135.75 55026.20 88888.00 2011-07-19 00:48:46.750 200 12591.38 135.82 55026.20 88888.00 2011-07-19 00:48:46.875 200 12591.35 135.82 55026.20 88888.00 2011-07-19 00:48:47.000 200 12591.30 135.80 55026.22 88888.00 2011-07-19 00:48:47.125 200 12591.30 135.80 55026.20 88888.00 2011-07-19 00:48:47.250 200 12591.33 135.80 55026.22 88888.00 2011-07-19 00:48:47.375 200 12591.35 135.80 55026.18 88888.00 2011-07-19 00:48:47.500 200 12591.33 135.80 55026.18 88888.00 2011-07-19 00:48:47.625 200 12591.27 135.80 55026.20 88888.00 2011-07-19 00:48:47.750 200 12591.30 135.80 55026.22 88888.00 2011-07-19 00:48:47.875 200 12591.27 135.82 55026.22 88888.00 2011-07-19 00:48:48.000 200 12591.25 135.80 55026.22 88888.00 2011-07-19 00:48:48.125 200 12591.25 135.80 55026.22 88888.00 2011-07-19 00:48:48.250 200 12591.23 135.78 55026.22 88888.00 2011-07-19 00:48:48.375 200 12591.25 135.80 55026.22 88888.00 2011-07-19 00:48:48.500 200 12591.23 135.82 55026.22 88888.00 2011-07-19 00:48:48.625 200 12591.20 135.85 55026.25 88888.00 2011-07-19 00:48:48.750 200 12591.20 135.82 55026.25 88888.00 2011-07-19 00:48:48.875 200 12591.23 135.80 55026.22 88888.00 2011-07-19 00:48:49.000 200 12591.25 135.82 55026.25 88888.00 2011-07-19 00:48:49.125 200 12591.23 135.78 55026.22 88888.00 2011-07-19 00:48:49.250 200 12591.17 135.78 55026.22 88888.00 2011-07-19 00:48:49.375 200 12591.23 135.80 55026.25 88888.00 2011-07-19 00:48:49.500 200 12591.20 135.82 55026.28 88888.00 2011-07-19 00:48:49.625 200 12591.15 135.82 55026.25 88888.00 2011-07-19 00:48:49.750 200 12591.12 135.82 55026.25 88888.00 2011-07-19 00:48:49.875 200 12591.12 135.80 55026.25 88888.00 2011-07-19 00:48:50.000 200 12591.15 135.80 55026.28 88888.00 2011-07-19 00:48:50.125 200 12591.23 135.82 55026.28 88888.00 2011-07-19 00:48:50.250 200 12591.27 135.85 55026.30 88888.00 2011-07-19 00:48:50.375 200 12591.25 135.85 55026.30 88888.00 2011-07-19 00:48:50.500 200 12591.20 135.85 55026.30 88888.00 2011-07-19 00:48:50.625 200 12591.15 135.80 55026.28 88888.00 2011-07-19 00:48:50.750 200 12591.17 135.82 55026.25 88888.00 2011-07-19 00:48:50.875 200 12591.23 135.85 55026.25 88888.00 2011-07-19 00:48:51.000 200 12591.17 135.85 55026.25 88888.00 2011-07-19 00:48:51.125 200 12591.15 135.82 55026.25 88888.00 2011-07-19 00:48:51.250 200 12591.12 135.80 55026.28 88888.00 2011-07-19 00:48:51.375 200 12591.20 135.80 55026.28 88888.00 2011-07-19 00:48:51.500 200 12591.17 135.78 55026.25 88888.00 2011-07-19 00:48:51.625 200 12591.15 135.78 55026.25 88888.00 2011-07-19 00:48:51.750 200 12591.15 135.80 55026.25 88888.00 2011-07-19 00:48:51.875 200 12591.17 135.82 55026.28 88888.00 2011-07-19 00:48:52.000 200 12591.23 135.85 55026.30 88888.00 2011-07-19 00:48:52.125 200 12591.23 135.88 55026.28 88888.00 2011-07-19 00:48:52.250 200 12591.17 135.80 55026.25 88888.00 2011-07-19 00:48:52.375 200 12591.20 135.82 55026.28 88888.00 2011-07-19 00:48:52.500 200 12591.20 135.82 55026.25 88888.00 2011-07-19 00:48:52.625 200 12591.20 135.80 55026.25 88888.00 2011-07-19 00:48:52.750 200 12591.20 135.82 55026.25 88888.00 2011-07-19 00:48:52.875 200 12591.20 135.85 55026.28 88888.00 2011-07-19 00:48:53.000 200 12591.20 135.85 55026.25 88888.00 2011-07-19 00:48:53.125 200 12591.23 135.88 55026.25 88888.00 2011-07-19 00:48:53.250 200 12591.23 135.88 55026.25 88888.00 2011-07-19 00:48:53.375 200 12591.30 135.90 55026.28 88888.00 2011-07-19 00:48:53.500 200 12591.30 135.90 55026.25 88888.00 2011-07-19 00:48:53.625 200 12591.25 135.93 55026.25 88888.00 2011-07-19 00:48:53.750 200 12591.20 135.93 55026.25 88888.00 2011-07-19 00:48:53.875 200 12591.17 135.88 55026.25 88888.00 2011-07-19 00:48:54.000 200 12591.23 135.88 55026.25 88888.00 2011-07-19 00:48:54.125 200 12591.30 135.93 55026.28 88888.00 2011-07-19 00:48:54.250 200 12591.27 135.90 55026.28 88888.00 2011-07-19 00:48:54.375 200 12591.25 135.88 55026.25 88888.00 2011-07-19 00:48:54.500 200 12591.20 135.88 55026.28 88888.00 2011-07-19 00:48:54.625 200 12591.25 135.90 55026.28 88888.00 2011-07-19 00:48:54.750 200 12591.30 135.88 55026.28 88888.00 2011-07-19 00:48:54.875 200 12591.20 135.85 55026.25 88888.00 2011-07-19 00:48:55.000 200 12591.23 135.88 55026.25 88888.00 2011-07-19 00:48:55.125 200 12591.23 135.88 55026.28 88888.00 2011-07-19 00:48:55.250 200 12591.20 135.90 55026.30 88888.00 2011-07-19 00:48:55.375 200 12591.20 135.95 55026.30 88888.00 2011-07-19 00:48:55.500 200 12591.17 135.93 55026.30 88888.00 2011-07-19 00:48:55.625 200 12591.23 135.93 55026.30 88888.00 2011-07-19 00:48:55.750 200 12591.25 135.93 55026.30 88888.00 2011-07-19 00:48:55.875 200 12591.27 135.95 55026.28 88888.00 2011-07-19 00:48:56.000 200 12591.30 135.95 55026.30 88888.00 2011-07-19 00:48:56.125 200 12591.30 135.93 55026.32 88888.00 2011-07-19 00:48:56.250 200 12591.25 135.95 55026.32 88888.00 2011-07-19 00:48:56.375 200 12591.23 135.97 55026.30 88888.00 2011-07-19 00:48:56.500 200 12591.23 135.97 55026.32 88888.00 2011-07-19 00:48:56.625 200 12591.23 135.97 55026.30 88888.00 2011-07-19 00:48:56.750 200 12591.23 135.97 55026.30 88888.00 2011-07-19 00:48:56.875 200 12591.30 135.97 55026.28 88888.00 2011-07-19 00:48:57.000 200 12591.27 136.00 55026.28 88888.00 2011-07-19 00:48:57.125 200 12591.23 136.00 55026.30 88888.00 2011-07-19 00:48:57.250 200 12591.23 136.00 55026.30 88888.00 2011-07-19 00:48:57.375 200 12591.27 136.00 55026.30 88888.00 2011-07-19 00:48:57.500 200 12591.33 136.03 55026.30 88888.00 2011-07-19 00:48:57.625 200 12591.38 136.03 55026.30 88888.00 2011-07-19 00:48:57.750 200 12591.33 136.00 55026.30 88888.00 2011-07-19 00:48:57.875 200 12591.35 136.03 55026.32 88888.00 2011-07-19 00:48:58.000 200 12591.35 136.05 55026.30 88888.00 2011-07-19 00:48:58.125 200 12591.35 136.03 55026.32 88888.00 2011-07-19 00:48:58.250 200 12591.30 136.03 55026.30 88888.00 2011-07-19 00:48:58.375 200 12591.33 136.05 55026.28 88888.00 2011-07-19 00:48:58.500 200 12591.33 136.03 55026.28 88888.00 2011-07-19 00:48:58.625 200 12591.30 136.00 55026.30 88888.00 2011-07-19 00:48:58.750 200 12591.30 136.05 55026.30 88888.00 2011-07-19 00:48:58.875 200 12591.33 136.07 55026.30 88888.00 2011-07-19 00:48:59.000 200 12591.40 136.07 55026.30 88888.00 2011-07-19 00:48:59.125 200 12591.40 136.05 55026.30 88888.00 2011-07-19 00:48:59.250 200 12591.35 136.05 55026.30 88888.00 2011-07-19 00:48:59.375 200 12591.42 136.10 55026.32 88888.00 2011-07-19 00:48:59.500 200 12591.38 136.10 55026.30 88888.00 2011-07-19 00:48:59.625 200 12591.38 136.10 55026.30 88888.00 2011-07-19 00:48:59.750 200 12591.45 136.12 55026.32 88888.00 2011-07-19 00:48:59.875 200 12591.48 136.12 55026.30 88888.00 2011-07-19 00:49:00.000 200 12591.45 136.12 55026.30 88888.00 2011-07-19 00:49:00.125 200 12591.38 136.15 55026.30 88888.00 2011-07-19 00:49:00.250 200 12591.27 136.15 55026.32 88888.00 2011-07-19 00:49:00.375 200 12591.30 136.15 55026.32 88888.00 2011-07-19 00:49:00.500 200 12591.30 136.15 55026.30 88888.00 2011-07-19 00:49:00.625 200 12591.30 136.10 55026.30 88888.00 2011-07-19 00:49:00.750 200 12591.38 136.12 55026.30 88888.00 2011-07-19 00:49:00.875 200 12591.38 136.12 55026.25 88888.00 2011-07-19 00:49:01.000 200 12591.30 136.12 55026.28 88888.00 2011-07-19 00:49:01.125 200 12591.30 136.12 55026.30 88888.00 2011-07-19 00:49:01.250 200 12591.33 136.15 55026.30 88888.00 2011-07-19 00:49:01.375 200 12591.38 136.15 55026.32 88888.00 2011-07-19 00:49:01.500 200 12591.38 136.18 55026.30 88888.00 2011-07-19 00:49:01.625 200 12591.42 136.18 55026.32 88888.00 2011-07-19 00:49:01.750 200 12591.40 136.18 55026.32 88888.00 2011-07-19 00:49:01.875 200 12591.33 136.15 55026.32 88888.00 2011-07-19 00:49:02.000 200 12591.25 136.15 55026.30 88888.00 2011-07-19 00:49:02.125 200 12591.30 136.15 55026.30 88888.00 2011-07-19 00:49:02.250 200 12591.33 136.18 55026.30 88888.00 2011-07-19 00:49:02.375 200 12591.40 136.20 55026.30 88888.00 2011-07-19 00:49:02.500 200 12591.50 136.22 55026.28 88888.00 2011-07-19 00:49:02.625 200 12591.52 136.20 55026.28 88888.00 2011-07-19 00:49:02.750 200 12591.45 136.20 55026.28 88888.00 2011-07-19 00:49:02.875 200 12591.45 136.20 55026.30 88888.00 2011-07-19 00:49:03.000 200 12591.52 136.20 55026.30 88888.00 2011-07-19 00:49:03.125 200 12591.50 136.22 55026.30 88888.00 2011-07-19 00:49:03.250 200 12591.50 136.22 55026.28 88888.00 2011-07-19 00:49:03.375 200 12591.52 136.22 55026.28 88888.00 2011-07-19 00:49:03.500 200 12591.50 136.20 55026.30 88888.00 2011-07-19 00:49:03.625 200 12591.55 136.20 55026.30 88888.00 2011-07-19 00:49:03.750 200 12591.55 136.22 55026.30 88888.00 2011-07-19 00:49:03.875 200 12591.50 136.25 55026.30 88888.00 2011-07-19 00:49:04.000 200 12591.48 136.22 55026.25 88888.00 2011-07-19 00:49:04.125 200 12591.45 136.25 55026.30 88888.00 2011-07-19 00:49:04.250 200 12591.42 136.22 55026.30 88888.00 2011-07-19 00:49:04.375 200 12591.48 136.22 55026.30 88888.00 2011-07-19 00:49:04.500 200 12591.45 136.25 55026.28 88888.00 2011-07-19 00:49:04.625 200 12591.40 136.25 55026.28 88888.00 2011-07-19 00:49:04.750 200 12591.45 136.28 55026.28 88888.00 2011-07-19 00:49:04.875 200 12591.42 136.28 55026.28 88888.00 2011-07-19 00:49:05.000 200 12591.33 136.25 55026.25 88888.00 2011-07-19 00:49:05.125 200 12591.30 136.25 55026.25 88888.00 2011-07-19 00:49:05.250 200 12591.33 136.28 55026.28 88888.00 2011-07-19 00:49:05.375 200 12591.40 136.28 55026.25 88888.00 2011-07-19 00:49:05.500 200 12591.38 136.28 55026.28 88888.00 2011-07-19 00:49:05.625 200 12591.33 136.25 55026.28 88888.00 2011-07-19 00:49:05.750 200 12591.27 136.28 55026.28 88888.00 2011-07-19 00:49:05.875 200 12591.33 136.30 55026.28 88888.00 2011-07-19 00:49:06.000 200 12591.38 136.30 55026.25 88888.00 2011-07-19 00:49:06.125 200 12591.35 136.30 55026.28 88888.00 2011-07-19 00:49:06.250 200 12591.25 136.28 55026.30 88888.00 2011-07-19 00:49:06.375 200 12591.30 136.30 55026.30 88888.00 2011-07-19 00:49:06.500 200 12591.30 136.30 55026.30 88888.00 2011-07-19 00:49:06.625 200 12591.38 136.30 55026.30 88888.00 2011-07-19 00:49:06.750 200 12591.35 136.30 55026.30 88888.00 2011-07-19 00:49:06.875 200 12591.38 136.30 55026.30 88888.00 2011-07-19 00:49:07.000 200 12591.42 136.32 55026.30 88888.00 2011-07-19 00:49:07.125 200 12591.35 136.32 55026.30 88888.00 2011-07-19 00:49:07.250 200 12591.30 136.30 55026.30 88888.00 2011-07-19 00:49:07.375 200 12591.33 136.25 55026.30 88888.00 2011-07-19 00:49:07.500 200 12591.38 136.25 55026.30 88888.00 2011-07-19 00:49:07.625 200 12591.38 136.30 55026.28 88888.00 2011-07-19 00:49:07.750 200 12591.42 136.30 55026.28 88888.00 2011-07-19 00:49:07.875 200 12591.42 136.32 55026.25 88888.00 2011-07-19 00:49:08.000 200 12591.40 136.30 55026.25 88888.00 2011-07-19 00:49:08.125 200 12591.38 136.30 55026.28 88888.00 2011-07-19 00:49:08.250 200 12591.35 136.30 55026.30 88888.00 2011-07-19 00:49:08.375 200 12591.33 136.30 55026.28 88888.00 2011-07-19 00:49:08.500 200 12591.27 136.30 55026.28 88888.00 2011-07-19 00:49:08.625 200 12591.33 136.30 55026.30 88888.00 2011-07-19 00:49:08.750 200 12591.35 136.30 55026.30 88888.00 2011-07-19 00:49:08.875 200 12591.33 136.32 55026.30 88888.00 2011-07-19 00:49:09.000 200 12591.30 136.30 55026.30 88888.00 2011-07-19 00:49:09.125 200 12591.27 136.30 55026.32 88888.00 2011-07-19 00:49:09.250 200 12591.23 136.30 55026.32 88888.00 2011-07-19 00:49:09.375 200 12591.27 136.30 55026.30 88888.00 2011-07-19 00:49:09.500 200 12591.25 136.30 55026.30 88888.00 2011-07-19 00:49:09.625 200 12591.23 136.28 55026.30 88888.00 2011-07-19 00:49:09.750 200 12591.15 136.28 55026.28 88888.00 2011-07-19 00:49:09.875 200 12591.17 136.28 55026.28 88888.00 2011-07-19 00:49:10.000 200 12591.20 136.30 55026.30 88888.00 2011-07-19 00:49:10.125 200 12591.23 136.28 55026.32 88888.00 2011-07-19 00:49:10.250 200 12591.12 136.25 55026.32 88888.00 2011-07-19 00:49:10.375 200 12591.15 136.30 55026.30 88888.00 2011-07-19 00:49:10.500 200 12591.20 136.28 55026.30 88888.00 2011-07-19 00:49:10.625 200 12591.27 136.30 55026.32 88888.00 2011-07-19 00:49:10.750 200 12591.30 136.32 55026.35 88888.00 2011-07-19 00:49:10.875 200 12591.27 136.30 55026.35 88888.00 2011-07-19 00:49:11.000 200 12591.25 136.30 55026.35 88888.00 2011-07-19 00:49:11.125 200 12591.25 136.32 55026.35 88888.00 2011-07-19 00:49:11.250 200 12591.27 136.28 55026.35 88888.00 2011-07-19 00:49:11.375 200 12591.27 136.28 55026.30 88888.00 2011-07-19 00:49:11.500 200 12591.23 136.28 55026.32 88888.00 2011-07-19 00:49:11.625 200 12591.23 136.30 55026.32 88888.00 2011-07-19 00:49:11.750 200 12591.27 136.30 55026.35 88888.00 2011-07-19 00:49:11.875 200 12591.30 136.30 55026.32 88888.00 2011-07-19 00:49:12.000 200 12591.25 136.30 55026.28 88888.00 2011-07-19 00:49:12.125 200 12591.25 136.25 55026.32 88888.00 2011-07-19 00:49:12.250 200 12591.17 136.22 55026.35 88888.00 2011-07-19 00:49:12.375 200 12591.12 136.25 55026.35 88888.00 2011-07-19 00:49:12.500 200 12591.12 136.22 55026.35 88888.00 2011-07-19 00:49:12.625 200 12591.17 136.22 55026.35 88888.00 2011-07-19 00:49:12.750 200 12591.15 136.22 55026.32 88888.00 2011-07-19 00:49:12.875 200 12591.10 136.20 55026.35 88888.00 2011-07-19 00:49:13.000 200 12591.08 136.22 55026.35 88888.00 2011-07-19 00:49:13.125 200 12591.10 136.25 55026.35 88888.00 2011-07-19 00:49:13.250 200 12591.08 136.25 55026.32 88888.00 2011-07-19 00:49:13.375 200 12591.10 136.28 55026.32 88888.00 2011-07-19 00:49:13.500 200 12591.12 136.28 55026.35 88888.00 2011-07-19 00:49:13.625 200 12591.15 136.28 55026.35 88888.00 2011-07-19 00:49:13.750 200 12591.17 136.28 55026.35 88888.00 2011-07-19 00:49:13.875 200 12591.17 136.28 55026.32 88888.00 2011-07-19 00:49:14.000 200 12591.15 136.25 55026.32 88888.00 2011-07-19 00:49:14.125 200 12591.15 136.25 55026.35 88888.00 2011-07-19 00:49:14.250 200 12591.12 136.25 55026.35 88888.00 2011-07-19 00:49:14.375 200 12591.12 136.25 55026.32 88888.00 2011-07-19 00:49:14.500 200 12591.08 136.22 55026.32 88888.00 2011-07-19 00:49:14.625 200 12591.02 136.22 55026.35 88888.00 2011-07-19 00:49:14.750 200 12591.00 136.20 55026.32 88888.00 2011-07-19 00:49:14.875 200 12591.02 136.18 55026.32 88888.00 2011-07-19 00:49:15.000 200 12591.08 136.20 55026.35 88888.00 2011-07-19 00:49:15.125 200 12591.05 136.20 55026.35 88888.00 2011-07-19 00:49:15.250 200 12590.95 136.22 55026.35 88888.00 2011-07-19 00:49:15.375 200 12590.95 136.20 55026.35 88888.00 2011-07-19 00:49:15.500 200 12590.95 136.18 55026.38 88888.00 2011-07-19 00:49:15.625 200 12590.95 136.22 55026.38 88888.00 2011-07-19 00:49:15.750 200 12591.02 136.22 55026.35 88888.00 2011-07-19 00:49:15.875 200 12591.05 136.20 55026.35 88888.00 2011-07-19 00:49:16.000 200 12591.05 136.18 55026.38 88888.00 2011-07-19 00:49:16.125 200 12591.02 136.18 55026.40 88888.00 2011-07-19 00:49:16.250 200 12591.00 136.15 55026.35 88888.00 2011-07-19 00:49:16.375 200 12591.00 136.18 55026.35 88888.00 2011-07-19 00:49:16.500 200 12590.98 136.18 55026.38 88888.00 2011-07-19 00:49:16.625 200 12591.00 136.18 55026.38 88888.00 2011-07-19 00:49:16.750 200 12591.05 136.20 55026.38 88888.00 2011-07-19 00:49:16.875 200 12591.02 136.20 55026.40 88888.00 2011-07-19 00:49:17.000 200 12590.98 136.20 55026.38 88888.00 2011-07-19 00:49:17.125 200 12590.95 136.20 55026.38 88888.00 2011-07-19 00:49:17.250 200 12590.95 136.18 55026.38 88888.00 2011-07-19 00:49:17.375 200 12591.00 136.20 55026.38 88888.00 2011-07-19 00:49:17.500 200 12591.05 136.15 55026.38 88888.00 2011-07-19 00:49:17.625 200 12591.02 136.15 55026.38 88888.00 2011-07-19 00:49:17.750 200 12591.00 136.15 55026.40 88888.00 2011-07-19 00:49:17.875 200 12591.02 136.15 55026.38 88888.00 2011-07-19 00:49:18.000 200 12591.00 136.15 55026.35 88888.00 2011-07-19 00:49:18.125 200 12591.02 136.18 55026.35 88888.00 2011-07-19 00:49:18.250 200 12591.02 136.12 55026.35 88888.00 2011-07-19 00:49:18.375 200 12591.02 136.15 55026.35 88888.00 2011-07-19 00:49:18.500 200 12590.95 136.15 55026.38 88888.00 2011-07-19 00:49:18.625 200 12590.90 136.12 55026.38 88888.00 2011-07-19 00:49:18.750 200 12590.95 136.12 55026.35 88888.00 2011-07-19 00:49:18.875 200 12591.02 136.12 55026.38 88888.00 2011-07-19 00:49:19.000 200 12591.00 136.15 55026.40 88888.00 2011-07-19 00:49:19.125 200 12591.02 136.15 55026.40 88888.00 2011-07-19 00:49:19.250 200 12591.02 136.12 55026.38 88888.00 2011-07-19 00:49:19.375 200 12591.05 136.10 55026.35 88888.00 2011-07-19 00:49:19.500 200 12591.02 136.10 55026.38 88888.00 2011-07-19 00:49:19.625 200 12591.00 136.12 55026.40 88888.00 2011-07-19 00:49:19.750 200 12590.92 136.10 55026.38 88888.00 2011-07-19 00:49:19.875 200 12590.92 136.10 55026.38 88888.00 2011-07-19 00:49:20.000 200 12591.00 136.10 55026.35 88888.00 2011-07-19 00:49:20.125 200 12591.05 136.07 55026.35 88888.00 2011-07-19 00:49:20.250 200 12591.00 136.05 55026.35 88888.00 2011-07-19 00:49:20.375 200 12591.12 136.10 55026.38 88888.00 2011-07-19 00:49:20.500 200 12591.12 136.12 55026.38 88888.00 2011-07-19 00:49:20.625 200 12591.10 136.10 55026.40 88888.00 2011-07-19 00:49:20.750 200 12591.10 136.10 55026.40 88888.00 2011-07-19 00:49:20.875 200 12591.08 136.12 55026.40 88888.00 2011-07-19 00:49:21.000 200 12591.02 136.12 55026.38 88888.00 2011-07-19 00:49:21.125 200 12591.00 136.12 55026.38 88888.00 2011-07-19 00:49:21.250 200 12590.95 136.12 55026.38 88888.00 2011-07-19 00:49:21.375 200 12590.95 136.12 55026.38 88888.00 2011-07-19 00:49:21.500 200 12590.95 136.10 55026.38 88888.00 2011-07-19 00:49:21.625 200 12590.95 136.12 55026.38 88888.00 2011-07-19 00:49:21.750 200 12590.95 136.10 55026.38 88888.00 2011-07-19 00:49:21.875 200 12590.98 136.07 55026.38 88888.00 2011-07-19 00:49:22.000 200 12590.98 136.07 55026.38 88888.00 2011-07-19 00:49:22.125 200 12590.95 136.10 55026.40 88888.00 2011-07-19 00:49:22.250 200 12590.90 136.07 55026.40 88888.00 2011-07-19 00:49:22.375 200 12590.90 136.10 55026.40 88888.00 2011-07-19 00:49:22.500 200 12590.88 136.10 55026.38 88888.00 2011-07-19 00:49:22.625 200 12590.92 136.10 55026.38 88888.00 2011-07-19 00:49:22.750 200 12590.92 136.07 55026.38 88888.00 2011-07-19 00:49:22.875 200 12590.90 136.07 55026.38 88888.00 2011-07-19 00:49:23.000 200 12590.95 136.10 55026.40 88888.00 2011-07-19 00:49:23.125 200 12590.95 136.10 55026.38 88888.00 2011-07-19 00:49:23.250 200 12590.88 136.03 55026.38 88888.00 2011-07-19 00:49:23.375 200 12590.90 136.05 55026.40 88888.00 2011-07-19 00:49:23.500 200 12590.98 136.10 55026.40 88888.00 2011-07-19 00:49:23.625 200 12591.02 136.10 55026.40 88888.00 2011-07-19 00:49:23.750 200 12590.98 136.10 55026.38 88888.00 2011-07-19 00:49:23.875 200 12590.95 136.12 55026.40 88888.00 2011-07-19 00:49:24.000 200 12590.90 136.07 55026.38 88888.00 2011-07-19 00:49:24.125 200 12590.98 136.07 55026.38 88888.00 2011-07-19 00:49:24.250 200 12591.00 136.05 55026.40 88888.00 2011-07-19 00:49:24.375 200 12591.02 136.07 55026.40 88888.00 2011-07-19 00:49:24.500 200 12591.05 136.10 55026.40 88888.00 2011-07-19 00:49:24.625 200 12591.05 136.10 55026.40 88888.00 2011-07-19 00:49:24.750 200 12591.00 136.10 55026.40 88888.00 2011-07-19 00:49:24.875 200 12590.98 136.05 55026.43 88888.00 2011-07-19 00:49:25.000 200 12590.90 136.05 55026.40 88888.00 2011-07-19 00:49:25.125 200 12590.92 136.07 55026.40 88888.00 2011-07-19 00:49:25.250 200 12590.92 136.05 55026.43 88888.00 2011-07-19 00:49:25.375 200 12590.95 136.07 55026.40 88888.00 2011-07-19 00:49:25.500 200 12590.85 136.07 55026.43 88888.00 2011-07-19 00:49:25.625 200 12590.88 136.05 55026.40 88888.00 2011-07-19 00:49:25.750 200 12590.95 136.10 55026.40 88888.00 2011-07-19 00:49:25.875 200 12590.95 136.10 55026.40 88888.00 2011-07-19 00:49:26.000 200 12590.90 136.07 55026.40 88888.00 2011-07-19 00:49:26.125 200 12590.90 136.07 55026.40 88888.00 2011-07-19 00:49:26.250 200 12590.92 136.07 55026.40 88888.00 2011-07-19 00:49:26.375 200 12590.92 136.07 55026.40 88888.00 2011-07-19 00:49:26.500 200 12590.95 136.05 55026.40 88888.00 2011-07-19 00:49:26.625 200 12590.98 136.07 55026.45 88888.00 2011-07-19 00:49:26.750 200 12590.92 136.07 55026.43 88888.00 2011-07-19 00:49:26.875 200 12590.90 136.05 55026.43 88888.00 2011-07-19 00:49:27.000 200 12590.90 136.03 55026.43 88888.00 2011-07-19 00:49:27.125 200 12590.90 136.03 55026.43 88888.00 2011-07-19 00:49:27.250 200 12590.90 136.07 55026.43 88888.00 2011-07-19 00:49:27.375 200 12590.90 136.05 55026.40 88888.00 2011-07-19 00:49:27.500 200 12590.90 136.03 55026.38 88888.00 2011-07-19 00:49:27.625 200 12590.92 136.07 55026.40 88888.00 2011-07-19 00:49:27.750 200 12590.85 136.05 55026.43 88888.00 2011-07-19 00:49:27.875 200 12590.83 136.03 55026.45 88888.00 2011-07-19 00:49:28.000 200 12590.90 136.05 55026.43 88888.00 2011-07-19 00:49:28.125 200 12590.95 136.10 55026.43 88888.00 2011-07-19 00:49:28.250 200 12590.85 136.07 55026.43 88888.00 2011-07-19 00:49:28.375 200 12590.83 136.07 55026.43 88888.00 2011-07-19 00:49:28.500 200 12590.83 136.05 55026.40 88888.00 2011-07-19 00:49:28.625 200 12590.80 136.03 55026.40 88888.00 2011-07-19 00:49:28.750 200 12590.83 136.03 55026.40 88888.00 2011-07-19 00:49:28.875 200 12590.85 136.03 55026.43 88888.00 2011-07-19 00:49:29.000 200 12590.85 136.05 55026.43 88888.00 2011-07-19 00:49:29.125 200 12590.80 136.03 55026.43 88888.00 2011-07-19 00:49:29.250 200 12590.75 136.00 55026.43 88888.00 2011-07-19 00:49:29.375 200 12590.83 136.03 55026.43 88888.00 2011-07-19 00:49:29.500 200 12590.83 136.05 55026.43 88888.00 2011-07-19 00:49:29.625 200 12590.80 136.05 55026.43 88888.00 2011-07-19 00:49:29.750 200 12590.75 136.00 55026.43 88888.00 2011-07-19 00:49:29.875 200 12590.73 136.00 55026.43 88888.00 2011-07-19 00:49:30.000 200 12590.77 136.03 55026.40 88888.00 2011-07-19 00:49:30.125 200 12590.77 136.03 55026.43 88888.00 2011-07-19 00:49:30.250 200 12590.73 136.00 55026.45 88888.00 2011-07-19 00:49:30.375 200 12590.70 136.00 55026.45 88888.00 2011-07-19 00:49:30.500 200 12590.70 136.00 55026.45 88888.00 2011-07-19 00:49:30.625 200 12590.73 136.03 55026.45 88888.00 2011-07-19 00:49:30.750 200 12590.70 136.03 55026.45 88888.00 2011-07-19 00:49:30.875 200 12590.70 136.03 55026.47 88888.00 2011-07-19 00:49:31.000 200 12590.75 136.03 55026.47 88888.00 2011-07-19 00:49:31.125 200 12590.75 136.00 55026.45 88888.00 2011-07-19 00:49:31.250 200 12590.70 136.00 55026.43 88888.00 2011-07-19 00:49:31.375 200 12590.73 135.97 55026.40 88888.00 2011-07-19 00:49:31.500 200 12590.67 136.00 55026.43 88888.00 2011-07-19 00:49:31.625 200 12590.73 136.00 55026.40 88888.00 2011-07-19 00:49:31.750 200 12590.77 136.00 55026.43 88888.00 2011-07-19 00:49:31.875 200 12590.77 135.97 55026.45 88888.00 2011-07-19 00:49:32.000 200 12590.73 136.00 55026.45 88888.00 2011-07-19 00:49:32.125 200 12590.80 136.00 55026.45 88888.00 2011-07-19 00:49:32.250 200 12590.80 135.97 55026.47 88888.00 2011-07-19 00:49:32.375 200 12590.85 136.00 55026.45 88888.00 2011-07-19 00:49:32.500 200 12590.83 136.00 55026.47 88888.00 2011-07-19 00:49:32.625 200 12590.85 136.03 55026.45 88888.00 2011-07-19 00:49:32.750 200 12590.92 136.03 55026.45 88888.00 2011-07-19 00:49:32.875 200 12590.92 136.00 55026.43 88888.00 2011-07-19 00:49:33.000 200 12590.90 136.00 55026.45 88888.00 2011-07-19 00:49:33.125 200 12590.88 136.00 55026.47 88888.00 2011-07-19 00:49:33.250 200 12590.80 136.00 55026.47 88888.00 2011-07-19 00:49:33.375 200 12590.80 136.00 55026.47 88888.00 2011-07-19 00:49:33.500 200 12590.83 136.00 55026.47 88888.00 2011-07-19 00:49:33.625 200 12590.80 136.03 55026.50 88888.00 2011-07-19 00:49:33.750 200 12590.85 136.00 55026.47 88888.00 2011-07-19 00:49:33.875 200 12590.88 135.97 55026.47 88888.00 2011-07-19 00:49:34.000 200 12590.88 135.97 55026.47 88888.00 2011-07-19 00:49:34.125 200 12590.85 136.00 55026.50 88888.00 2011-07-19 00:49:34.250 200 12590.88 135.97 55026.47 88888.00 2011-07-19 00:49:34.375 200 12590.95 136.00 55026.47 88888.00 2011-07-19 00:49:34.500 200 12590.88 136.03 55026.47 88888.00 2011-07-19 00:49:34.625 200 12590.85 135.97 55026.47 88888.00 2011-07-19 00:49:34.750 200 12590.83 135.95 55026.50 88888.00 2011-07-19 00:49:34.875 200 12590.77 135.95 55026.50 88888.00 2011-07-19 00:49:35.000 200 12590.75 135.97 55026.47 88888.00 2011-07-19 00:49:35.125 200 12590.77 136.00 55026.47 88888.00 2011-07-19 00:49:35.250 200 12590.77 135.97 55026.45 88888.00 2011-07-19 00:49:35.375 200 12590.83 135.97 55026.45 88888.00 2011-07-19 00:49:35.500 200 12590.80 135.95 55026.47 88888.00 2011-07-19 00:49:35.625 200 12590.75 135.95 55026.47 88888.00 2011-07-19 00:49:35.750 200 12590.73 135.95 55026.47 88888.00 2011-07-19 00:49:35.875 200 12590.75 135.97 55026.47 88888.00 2011-07-19 00:49:36.000 200 12590.83 135.95 55026.47 88888.00 2011-07-19 00:49:36.125 200 12590.88 135.95 55026.47 88888.00 2011-07-19 00:49:36.250 200 12590.80 135.90 55026.47 88888.00 2011-07-19 00:49:36.375 200 12590.80 135.95 55026.45 88888.00 2011-07-19 00:49:36.500 200 12590.83 135.95 55026.47 88888.00 2011-07-19 00:49:36.625 200 12590.80 135.97 55026.47 88888.00 2011-07-19 00:49:36.750 200 12590.77 135.95 55026.47 88888.00 2011-07-19 00:49:36.875 200 12590.77 135.95 55026.47 88888.00 2011-07-19 00:49:37.000 200 12590.83 135.97 55026.47 88888.00 2011-07-19 00:49:37.125 200 12590.83 135.97 55026.50 88888.00 2011-07-19 00:49:37.250 200 12590.80 135.97 55026.53 88888.00 2011-07-19 00:49:37.375 200 12590.77 135.97 55026.53 88888.00 2011-07-19 00:49:37.500 200 12590.73 135.97 55026.50 88888.00 2011-07-19 00:49:37.625 200 12590.73 135.95 55026.47 88888.00 2011-07-19 00:49:37.750 200 12590.77 135.93 55026.47 88888.00 2011-07-19 00:49:37.875 200 12590.83 135.95 55026.50 88888.00 2011-07-19 00:49:38.000 200 12590.77 135.95 55026.50 88888.00 2011-07-19 00:49:38.125 200 12590.75 135.95 55026.53 88888.00 2011-07-19 00:49:38.250 200 12590.73 135.95 55026.50 88888.00 2011-07-19 00:49:38.375 200 12590.77 135.97 55026.50 88888.00 2011-07-19 00:49:38.500 200 12590.80 135.97 55026.50 88888.00 2011-07-19 00:49:38.625 200 12590.75 135.95 55026.50 88888.00 2011-07-19 00:49:38.750 200 12590.75 135.97 55026.50 88888.00 2011-07-19 00:49:38.875 200 12590.73 135.95 55026.53 88888.00 2011-07-19 00:49:39.000 200 12590.75 135.97 55026.47 88888.00 2011-07-19 00:49:39.125 200 12590.75 135.95 55026.50 88888.00 2011-07-19 00:49:39.250 200 12590.70 135.93 55026.53 88888.00 2011-07-19 00:49:39.375 200 12590.73 135.95 55026.50 88888.00 2011-07-19 00:49:39.500 200 12590.75 135.95 55026.53 88888.00 2011-07-19 00:49:39.625 200 12590.77 135.95 55026.50 88888.00 2011-07-19 00:49:39.750 200 12590.80 135.97 55026.50 88888.00 2011-07-19 00:49:39.875 200 12590.77 135.97 55026.50 88888.00 2011-07-19 00:49:40.000 200 12590.83 135.97 55026.47 88888.00 2011-07-19 00:49:40.125 200 12590.80 136.00 55026.50 88888.00 2011-07-19 00:49:40.250 200 12590.77 136.00 55026.50 88888.00 2011-07-19 00:49:40.375 200 12590.83 136.00 55026.50 88888.00 2011-07-19 00:49:40.500 200 12590.77 135.97 55026.50 88888.00 2011-07-19 00:49:40.625 200 12590.77 135.95 55026.47 88888.00 2011-07-19 00:49:40.750 200 12590.83 135.93 55026.47 88888.00 2011-07-19 00:49:40.875 200 12590.80 135.93 55026.53 88888.00 2011-07-19 00:49:41.000 200 12590.83 135.95 55026.50 88888.00 2011-07-19 00:49:41.125 200 12590.83 135.95 55026.53 88888.00 2011-07-19 00:49:41.250 200 12590.80 135.93 55026.50 88888.00 2011-07-19 00:49:41.375 200 12590.83 135.95 55026.50 88888.00 2011-07-19 00:49:41.500 200 12590.77 135.97 55026.53 88888.00 2011-07-19 00:49:41.625 200 12590.73 135.97 55026.53 88888.00 2011-07-19 00:49:41.750 200 12590.75 135.97 55026.53 88888.00 2011-07-19 00:49:41.875 200 12590.75 135.97 55026.53 88888.00 2011-07-19 00:49:42.000 200 12590.75 135.95 55026.50 88888.00 2011-07-19 00:49:42.125 200 12590.85 135.95 55026.50 88888.00 2011-07-19 00:49:42.250 200 12590.85 135.95 55026.53 88888.00 2011-07-19 00:49:42.375 200 12590.88 135.95 55026.53 88888.00 2011-07-19 00:49:42.500 200 12590.85 135.95 55026.53 88888.00 2011-07-19 00:49:42.625 200 12590.80 135.95 55026.53 88888.00 2011-07-19 00:49:42.750 200 12590.83 135.97 55026.53 88888.00 2011-07-19 00:49:42.875 200 12590.83 135.95 55026.53 88888.00 2011-07-19 00:49:43.000 200 12590.85 135.95 55026.47 88888.00 2011-07-19 00:49:43.125 200 12590.83 135.97 55026.50 88888.00 2011-07-19 00:49:43.250 200 12590.77 135.95 55026.50 88888.00 2011-07-19 00:49:43.375 200 12590.83 135.97 55026.47 88888.00 2011-07-19 00:49:43.500 200 12590.80 136.00 55026.50 88888.00 2011-07-19 00:49:43.625 200 12590.77 135.97 55026.50 88888.00 2011-07-19 00:49:43.750 200 12590.77 135.95 55026.47 88888.00 2011-07-19 00:49:43.875 200 12590.83 135.95 55026.50 88888.00 2011-07-19 00:49:44.000 200 12590.85 135.93 55026.47 88888.00 2011-07-19 00:49:44.125 200 12590.80 135.95 55026.50 88888.00 2011-07-19 00:49:44.250 200 12590.75 135.93 55026.50 88888.00 2011-07-19 00:49:44.375 200 12590.77 135.93 55026.47 88888.00 2011-07-19 00:49:44.500 200 12590.77 135.95 55026.47 88888.00 2011-07-19 00:49:44.625 200 12590.77 135.95 55026.47 88888.00 2011-07-19 00:49:44.750 200 12590.77 135.97 55026.50 88888.00 2011-07-19 00:49:44.875 200 12590.75 135.97 55026.47 88888.00 2011-07-19 00:49:45.000 200 12590.73 135.97 55026.45 88888.00 2011-07-19 00:49:45.125 200 12590.65 135.93 55026.47 88888.00 2011-07-19 00:49:45.250 200 12590.58 135.95 55026.47 88888.00 2011-07-19 00:49:45.375 200 12590.60 135.95 55026.45 88888.00 2011-07-19 00:49:45.500 200 12590.62 135.95 55026.47 88888.00 2011-07-19 00:49:45.625 200 12590.67 135.93 55026.50 88888.00 2011-07-19 00:49:45.750 200 12590.62 135.90 55026.47 88888.00 2011-07-19 00:49:45.875 200 12590.62 135.93 55026.50 88888.00 2011-07-19 00:49:46.000 200 12590.65 135.90 55026.50 88888.00 2011-07-19 00:49:46.125 200 12590.70 135.90 55026.50 88888.00 2011-07-19 00:49:46.250 200 12590.67 135.90 55026.47 88888.00 2011-07-19 00:49:46.375 200 12590.70 135.90 55026.47 88888.00 2011-07-19 00:49:46.500 200 12590.67 135.88 55026.47 88888.00 2011-07-19 00:49:46.625 200 12590.65 135.88 55026.50 88888.00 2011-07-19 00:49:46.750 200 12590.65 135.90 55026.47 88888.00 2011-07-19 00:49:46.875 200 12590.62 135.90 55026.45 88888.00 2011-07-19 00:49:47.000 200 12590.65 135.93 55026.45 88888.00 2011-07-19 00:49:47.125 200 12590.60 135.90 55026.45 88888.00 2011-07-19 00:49:47.250 200 12590.50 135.85 55026.45 88888.00 2011-07-19 00:49:47.375 200 12590.55 135.90 55026.47 88888.00 2011-07-19 00:49:47.500 200 12590.60 135.93 55026.47 88888.00 2011-07-19 00:49:47.625 200 12590.62 135.90 55026.45 88888.00 2011-07-19 00:49:47.750 200 12590.62 135.90 55026.50 88888.00 2011-07-19 00:49:47.875 200 12590.62 135.90 55026.53 88888.00 2011-07-19 00:49:48.000 200 12590.60 135.90 55026.47 88888.00 2011-07-19 00:49:48.125 200 12590.62 135.93 55026.47 88888.00 2011-07-19 00:49:48.250 200 12590.60 135.93 55026.47 88888.00 2011-07-19 00:49:48.375 200 12590.60 135.90 55026.45 88888.00 2011-07-19 00:49:48.500 200 12590.58 135.88 55026.47 88888.00 2011-07-19 00:49:48.625 200 12590.60 135.85 55026.50 88888.00 2011-07-19 00:49:48.750 200 12590.60 135.85 55026.50 88888.00 2011-07-19 00:49:48.875 200 12590.58 135.85 55026.50 88888.00 2011-07-19 00:49:49.000 200 12590.60 135.82 55026.50 88888.00 2011-07-19 00:49:49.125 200 12590.60 135.85 55026.47 88888.00 2011-07-19 00:49:49.250 200 12590.55 135.85 55026.47 88888.00 2011-07-19 00:49:49.375 200 12590.55 135.88 55026.47 88888.00 2011-07-19 00:49:49.500 200 12590.60 135.85 55026.47 88888.00 2011-07-19 00:49:49.625 200 12590.60 135.82 55026.47 88888.00 2011-07-19 00:49:49.750 200 12590.58 135.82 55026.47 88888.00 2011-07-19 00:49:49.875 200 12590.65 135.88 55026.45 88888.00 2011-07-19 00:49:50.000 200 12590.70 135.85 55026.43 88888.00 2011-07-19 00:49:50.125 200 12590.67 135.85 55026.45 88888.00 2011-07-19 00:49:50.250 200 12590.65 135.82 55026.47 88888.00 2011-07-19 00:49:50.375 200 12590.70 135.82 55026.47 88888.00 2011-07-19 00:49:50.500 200 12590.70 135.80 55026.47 88888.00 2011-07-19 00:49:50.625 200 12590.65 135.78 55026.45 88888.00 2011-07-19 00:49:50.750 200 12590.62 135.78 55026.45 88888.00 2011-07-19 00:49:50.875 200 12590.60 135.80 55026.45 88888.00 2011-07-19 00:49:51.000 200 12590.62 135.82 55026.45 88888.00 2011-07-19 00:49:51.125 200 12590.67 135.80 55026.43 88888.00 2011-07-19 00:49:51.250 200 12590.65 135.78 55026.45 88888.00 2011-07-19 00:49:51.375 200 12590.65 135.80 55026.45 88888.00 2011-07-19 00:49:51.500 200 12590.60 135.80 55026.47 88888.00 2011-07-19 00:49:51.625 200 12590.60 135.78 55026.47 88888.00 2011-07-19 00:49:51.750 200 12590.60 135.78 55026.47 88888.00 2011-07-19 00:49:51.875 200 12590.58 135.78 55026.47 88888.00 2011-07-19 00:49:52.000 200 12590.50 135.75 55026.45 88888.00 2011-07-19 00:49:52.125 200 12590.48 135.70 55026.45 88888.00 2011-07-19 00:49:52.250 200 12590.45 135.72 55026.47 88888.00 2011-07-19 00:49:52.375 200 12590.50 135.72 55026.43 88888.00 2011-07-19 00:49:52.500 200 12590.48 135.70 55026.40 88888.00 2011-07-19 00:49:52.625 200 12590.50 135.68 55026.40 88888.00 2011-07-19 00:49:52.750 200 12590.48 135.70 55026.43 88888.00 2011-07-19 00:49:52.875 200 12590.50 135.72 55026.45 88888.00 2011-07-19 00:49:53.000 200 12590.52 135.72 55026.45 88888.00 2011-07-19 00:49:53.125 200 12590.55 135.70 55026.45 88888.00 2011-07-19 00:49:53.250 200 12590.50 135.75 55026.47 88888.00 2011-07-19 00:49:53.375 200 12590.50 135.70 55026.45 88888.00 2011-07-19 00:49:53.500 200 12590.48 135.75 55026.45 88888.00 2011-07-19 00:49:53.625 200 12590.50 135.72 55026.45 88888.00 2011-07-19 00:49:53.750 200 12590.42 135.70 55026.43 88888.00 2011-07-19 00:49:53.875 200 12590.38 135.70 55026.45 88888.00 2011-07-19 00:49:54.000 200 12590.38 135.70 55026.45 88888.00 2011-07-19 00:49:54.125 200 12590.45 135.72 55026.43 88888.00 2011-07-19 00:49:54.250 200 12590.42 135.70 55026.43 88888.00 2011-07-19 00:49:54.375 200 12590.48 135.72 55026.45 88888.00 2011-07-19 00:49:54.500 200 12590.48 135.70 55026.43 88888.00 2011-07-19 00:49:54.625 200 12590.50 135.70 55026.43 88888.00 2011-07-19 00:49:54.750 200 12590.50 135.70 55026.40 88888.00 2011-07-19 00:49:54.875 200 12590.48 135.68 55026.40 88888.00 2011-07-19 00:49:55.000 200 12590.45 135.68 55026.40 88888.00 2011-07-19 00:49:55.125 200 12590.45 135.70 55026.43 88888.00 2011-07-19 00:49:55.250 200 12590.40 135.62 55026.40 88888.00 2011-07-19 00:49:55.375 200 12590.40 135.62 55026.40 88888.00 2011-07-19 00:49:55.500 200 12590.38 135.68 55026.43 88888.00 2011-07-19 00:49:55.625 200 12590.33 135.68 55026.43 88888.00 2011-07-19 00:49:55.750 200 12590.38 135.65 55026.43 88888.00 2011-07-19 00:49:55.875 200 12590.40 135.62 55026.40 88888.00 2011-07-19 00:49:56.000 200 12590.38 135.62 55026.43 88888.00 2011-07-19 00:49:56.125 200 12590.35 135.60 55026.43 88888.00 2011-07-19 00:49:56.250 200 12590.38 135.65 55026.45 88888.00 2011-07-19 00:49:56.375 200 12590.38 135.62 55026.43 88888.00 2011-07-19 00:49:56.500 200 12590.38 135.65 55026.43 88888.00 2011-07-19 00:49:56.625 200 12590.38 135.62 55026.40 88888.00 2011-07-19 00:49:56.750 200 12590.38 135.60 55026.40 88888.00 2011-07-19 00:49:56.875 200 12590.35 135.55 55026.40 88888.00 2011-07-19 00:49:57.000 200 12590.38 135.60 55026.43 88888.00 2011-07-19 00:49:57.125 200 12590.40 135.62 55026.40 88888.00 2011-07-19 00:49:57.250 200 12590.42 135.62 55026.43 88888.00 2011-07-19 00:49:57.375 200 12590.48 135.62 55026.43 88888.00 2011-07-19 00:49:57.500 200 12590.40 135.60 55026.43 88888.00 2011-07-19 00:49:57.625 200 12590.38 135.60 55026.45 88888.00 2011-07-19 00:49:57.750 200 12590.38 135.62 55026.45 88888.00 2011-07-19 00:49:57.875 200 12590.38 135.60 55026.40 88888.00 2011-07-19 00:49:58.000 200 12590.38 135.62 55026.43 88888.00 2011-07-19 00:49:58.125 200 12590.42 135.60 55026.43 88888.00 2011-07-19 00:49:58.250 200 12590.38 135.57 55026.40 88888.00 2011-07-19 00:49:58.375 200 12590.35 135.57 55026.40 88888.00 2011-07-19 00:49:58.500 200 12590.25 135.55 55026.40 88888.00 2011-07-19 00:49:58.625 200 12590.30 135.55 55026.40 88888.00 2011-07-19 00:49:58.750 200 12590.40 135.55 55026.43 88888.00 2011-07-19 00:49:58.875 200 12590.42 135.57 55026.45 88888.00 2011-07-19 00:49:59.000 200 12590.42 135.55 55026.45 88888.00 2011-07-19 00:49:59.125 200 12590.40 135.53 55026.43 88888.00 2011-07-19 00:49:59.250 200 12590.38 135.55 55026.45 88888.00 2011-07-19 00:49:59.375 200 12590.42 135.57 55026.43 88888.00 2011-07-19 00:49:59.500 200 12590.38 135.57 55026.40 88888.00 2011-07-19 00:49:59.625 200 12590.30 135.57 55026.40 88888.00 2011-07-19 00:49:59.750 200 12590.35 135.57 55026.40 88888.00 2011-07-19 00:49:59.875 200 12590.38 135.55 55026.40 88888.00 2011-07-19 00:50:00.000 200 12590.35 135.55 55026.43 88888.00 2011-07-19 00:50:00.125 200 12590.38 135.57 55026.43 88888.00 2011-07-19 00:50:00.250 200 12590.38 135.53 55026.40 88888.00 2011-07-19 00:50:00.375 200 12590.38 135.50 55026.40 88888.00 2011-07-19 00:50:00.500 200 12590.38 135.53 55026.43 88888.00 2011-07-19 00:50:00.625 200 12590.38 135.53 55026.40 88888.00 2011-07-19 00:50:00.750 200 12590.35 135.53 55026.40 88888.00 2011-07-19 00:50:00.875 200 12590.33 135.53 55026.43 88888.00 2011-07-19 00:50:01.000 200 12590.33 135.55 55026.43 88888.00 2011-07-19 00:50:01.125 200 12590.35 135.55 55026.38 88888.00 2011-07-19 00:50:01.250 200 12590.30 135.53 55026.43 88888.00 2011-07-19 00:50:01.375 200 12590.33 135.53 55026.43 88888.00 2011-07-19 00:50:01.500 200 12590.35 135.53 55026.40 88888.00 2011-07-19 00:50:01.625 200 12590.38 135.53 55026.38 88888.00 2011-07-19 00:50:01.750 200 12590.38 135.50 55026.38 88888.00 2011-07-19 00:50:01.875 200 12590.27 135.53 55026.38 88888.00 2011-07-19 00:50:02.000 200 12590.23 135.50 55026.38 88888.00 2011-07-19 00:50:02.125 200 12590.27 135.47 55026.40 88888.00 2011-07-19 00:50:02.250 200 12590.33 135.47 55026.38 88888.00 2011-07-19 00:50:02.375 200 12590.38 135.50 55026.38 88888.00 2011-07-19 00:50:02.500 200 12590.33 135.50 55026.35 88888.00 2011-07-19 00:50:02.625 200 12590.30 135.50 55026.35 88888.00 2011-07-19 00:50:02.750 200 12590.25 135.50 55026.38 88888.00 2011-07-19 00:50:02.875 200 12590.27 135.53 55026.40 88888.00 2011-07-19 00:50:03.000 200 12590.30 135.53 55026.40 88888.00 2011-07-19 00:50:03.125 200 12590.25 135.53 55026.43 88888.00 2011-07-19 00:50:03.250 200 12590.27 135.50 55026.40 88888.00 2011-07-19 00:50:03.375 200 12590.30 135.50 55026.40 88888.00 2011-07-19 00:50:03.500 200 12590.30 135.47 55026.40 88888.00 2011-07-19 00:50:03.625 200 12590.30 135.53 55026.40 88888.00 2011-07-19 00:50:03.750 200 12590.27 135.53 55026.40 88888.00 2011-07-19 00:50:03.875 200 12590.33 135.55 55026.43 88888.00 2011-07-19 00:50:04.000 200 12590.30 135.53 55026.40 88888.00 2011-07-19 00:50:04.125 200 12590.27 135.50 55026.40 88888.00 2011-07-19 00:50:04.250 200 12590.25 135.47 55026.43 88888.00 2011-07-19 00:50:04.375 200 12590.25 135.50 55026.40 88888.00 2011-07-19 00:50:04.500 200 12590.25 135.53 55026.40 88888.00 2011-07-19 00:50:04.625 200 12590.30 135.53 55026.43 88888.00 2011-07-19 00:50:04.750 200 12590.27 135.50 55026.43 88888.00 2011-07-19 00:50:04.875 200 12590.30 135.53 55026.40 88888.00 2011-07-19 00:50:05.000 200 12590.33 135.53 55026.40 88888.00 2011-07-19 00:50:05.125 200 12590.35 135.50 55026.43 88888.00 2011-07-19 00:50:05.250 200 12590.30 135.47 55026.43 88888.00 2011-07-19 00:50:05.375 200 12590.33 135.50 55026.40 88888.00 2011-07-19 00:50:05.500 200 12590.33 135.47 55026.40 88888.00 2011-07-19 00:50:05.625 200 12590.30 135.43 55026.40 88888.00 2011-07-19 00:50:05.750 200 12590.27 135.43 55026.40 88888.00 2011-07-19 00:50:05.875 200 12590.27 135.47 55026.43 88888.00 2011-07-19 00:50:06.000 200 12590.33 135.47 55026.40 88888.00 2011-07-19 00:50:06.125 200 12590.30 135.50 55026.40 88888.00 2011-07-19 00:50:06.250 200 12590.20 135.55 55026.40 88888.00 2011-07-19 00:50:06.375 200 12590.20 135.55 55026.40 88888.00 2011-07-19 00:50:06.500 200 12590.17 135.53 55026.40 88888.00 2011-07-19 00:50:06.625 200 12590.23 135.53 55026.40 88888.00 2011-07-19 00:50:06.750 200 12590.20 135.45 55026.38 88888.00 2011-07-19 00:50:06.875 200 12590.20 135.47 55026.38 88888.00 2011-07-19 00:50:07.000 200 12590.23 135.50 55026.38 88888.00 2011-07-19 00:50:07.125 200 12590.23 135.53 55026.40 88888.00 2011-07-19 00:50:07.250 200 12590.17 135.50 55026.40 88888.00 2011-07-19 00:50:07.375 200 12590.27 135.55 55026.40 88888.00 2011-07-19 00:50:07.500 200 12590.35 135.57 55026.40 88888.00 2011-07-19 00:50:07.625 200 12590.35 135.60 55026.40 88888.00 2011-07-19 00:50:07.750 200 12590.30 135.55 55026.40 88888.00 2011-07-19 00:50:07.875 200 12590.20 135.53 55026.38 88888.00 2011-07-19 00:50:08.000 200 12590.27 135.53 55026.38 88888.00 2011-07-19 00:50:08.125 200 12590.35 135.57 55026.38 88888.00 2011-07-19 00:50:08.250 200 12590.30 135.55 55026.40 88888.00 2011-07-19 00:50:08.375 200 12590.30 135.55 55026.40 88888.00 2011-07-19 00:50:08.500 200 12590.27 135.55 55026.38 88888.00 2011-07-19 00:50:08.625 200 12590.25 135.55 55026.40 88888.00 2011-07-19 00:50:08.750 200 12590.20 135.55 55026.38 88888.00 2011-07-19 00:50:08.875 200 12590.17 135.57 55026.40 88888.00 2011-07-19 00:50:09.000 200 12590.25 135.60 55026.40 88888.00 2011-07-19 00:50:09.125 200 12590.23 135.55 55026.40 88888.00 2011-07-19 00:50:09.250 200 12590.15 135.55 55026.40 88888.00 2011-07-19 00:50:09.375 200 12590.25 135.60 55026.40 88888.00 2011-07-19 00:50:09.500 200 12590.27 135.60 55026.40 88888.00 2011-07-19 00:50:09.625 200 12590.20 135.60 55026.40 88888.00 2011-07-19 00:50:09.750 200 12590.20 135.60 55026.40 88888.00 2011-07-19 00:50:09.875 200 12590.25 135.60 55026.40 88888.00 2011-07-19 00:50:10.000 200 12590.27 135.60 55026.40 88888.00 2011-07-19 00:50:10.125 200 12590.23 135.57 55026.40 88888.00 2011-07-19 00:50:10.250 200 12590.17 135.60 55026.38 88888.00 2011-07-19 00:50:10.375 200 12590.23 135.62 55026.38 88888.00 2011-07-19 00:50:10.500 200 12590.20 135.62 55026.40 88888.00 2011-07-19 00:50:10.625 200 12590.20 135.60 55026.40 88888.00 2011-07-19 00:50:10.750 200 12590.20 135.62 55026.40 88888.00 2011-07-19 00:50:10.875 200 12590.17 135.60 55026.38 88888.00 2011-07-19 00:50:11.000 200 12590.20 135.60 55026.40 88888.00 2011-07-19 00:50:11.125 200 12590.23 135.65 55026.38 88888.00 2011-07-19 00:50:11.250 200 12590.20 135.68 55026.40 88888.00 2011-07-19 00:50:11.375 200 12590.23 135.65 55026.38 88888.00 2011-07-19 00:50:11.500 200 12590.20 135.65 55026.40 88888.00 2011-07-19 00:50:11.625 200 12590.20 135.68 55026.40 88888.00 2011-07-19 00:50:11.750 200 12590.23 135.68 55026.40 88888.00 2011-07-19 00:50:11.875 200 12590.30 135.68 55026.40 88888.00 2011-07-19 00:50:12.000 200 12590.35 135.70 55026.40 88888.00 2011-07-19 00:50:12.125 200 12590.35 135.70 55026.40 88888.00 2011-07-19 00:50:12.250 200 12590.33 135.70 55026.40 88888.00 2011-07-19 00:50:12.375 200 12590.33 135.70 55026.40 88888.00 2011-07-19 00:50:12.500 200 12590.30 135.70 55026.43 88888.00 2011-07-19 00:50:12.625 200 12590.35 135.75 55026.43 88888.00 2011-07-19 00:50:12.750 200 12590.38 135.75 55026.40 88888.00 2011-07-19 00:50:12.875 200 12590.48 135.72 55026.38 88888.00 2011-07-19 00:50:13.000 200 12590.50 135.75 55026.38 88888.00 2011-07-19 00:50:13.125 200 12590.42 135.75 55026.40 88888.00 2011-07-19 00:50:13.250 200 12590.33 135.72 55026.43 88888.00 2011-07-19 00:50:13.375 200 12590.35 135.75 55026.43 88888.00 2011-07-19 00:50:13.500 200 12590.30 135.75 55026.43 88888.00 2011-07-19 00:50:13.625 200 12590.27 135.78 55026.40 88888.00 2011-07-19 00:50:13.750 200 12590.30 135.78 55026.38 88888.00 2011-07-19 00:50:13.875 200 12590.33 135.78 55026.38 88888.00 2011-07-19 00:50:14.000 200 12590.33 135.78 55026.35 88888.00 2011-07-19 00:50:14.125 200 12590.35 135.80 55026.38 88888.00 2011-07-19 00:50:14.250 200 12590.38 135.85 55026.38 88888.00 2011-07-19 00:50:14.375 200 12590.40 135.85 55026.38 88888.00 2011-07-19 00:50:14.500 200 12590.35 135.82 55026.38 88888.00 2011-07-19 00:50:14.625 200 12590.38 135.82 55026.38 88888.00 2011-07-19 00:50:14.750 200 12590.45 135.85 55026.35 88888.00 2011-07-19 00:50:14.875 200 12590.42 135.82 55026.35 88888.00 2011-07-19 00:50:15.000 200 12590.40 135.80 55026.38 88888.00 2011-07-19 00:50:15.125 200 12590.42 135.85 55026.38 88888.00 2011-07-19 00:50:15.250 200 12590.42 135.85 55026.40 88888.00 2011-07-19 00:50:15.375 200 12590.48 135.85 55026.40 88888.00 2011-07-19 00:50:15.500 200 12590.50 135.85 55026.38 88888.00 2011-07-19 00:50:15.625 200 12590.50 135.90 55026.38 88888.00 2011-07-19 00:50:15.750 200 12590.52 135.93 55026.38 88888.00 2011-07-19 00:50:15.875 200 12590.58 135.93 55026.38 88888.00 2011-07-19 00:50:16.000 200 12590.52 135.93 55026.38 88888.00 2011-07-19 00:50:16.125 200 12590.50 135.93 55026.38 88888.00 2011-07-19 00:50:16.250 200 12590.45 135.93 55026.40 88888.00 2011-07-19 00:50:16.375 200 12590.50 135.95 55026.38 88888.00 2011-07-19 00:50:16.500 200 12590.50 135.95 55026.38 88888.00 2011-07-19 00:50:16.625 200 12590.48 135.95 55026.35 88888.00 2011-07-19 00:50:16.750 200 12590.48 135.93 55026.35 88888.00 2011-07-19 00:50:16.875 200 12590.42 135.95 55026.38 88888.00 2011-07-19 00:50:17.000 200 12590.38 135.97 55026.35 88888.00 2011-07-19 00:50:17.125 200 12590.40 136.00 55026.38 88888.00 2011-07-19 00:50:17.250 200 12590.40 135.97 55026.38 88888.00 2011-07-19 00:50:17.375 200 12590.40 135.93 55026.38 88888.00 2011-07-19 00:50:17.500 200 12590.38 135.95 55026.38 88888.00 2011-07-19 00:50:17.625 200 12590.42 135.97 55026.38 88888.00 2011-07-19 00:50:17.750 200 12590.42 135.97 55026.38 88888.00 2011-07-19 00:50:17.875 200 12590.42 136.00 55026.35 88888.00 2011-07-19 00:50:18.000 200 12590.42 136.03 55026.35 88888.00 2011-07-19 00:50:18.125 200 12590.45 136.00 55026.38 88888.00 2011-07-19 00:50:18.250 200 12590.42 136.05 55026.40 88888.00 2011-07-19 00:50:18.375 200 12590.45 136.05 55026.38 88888.00 2011-07-19 00:50:18.500 200 12590.40 136.05 55026.35 88888.00 2011-07-19 00:50:18.625 200 12590.40 136.05 55026.32 88888.00 2011-07-19 00:50:18.750 200 12590.38 136.05 55026.32 88888.00 2011-07-19 00:50:18.875 200 12590.40 136.07 55026.35 88888.00 2011-07-19 00:50:19.000 200 12590.42 136.07 55026.32 88888.00 2011-07-19 00:50:19.125 200 12590.40 136.07 55026.32 88888.00 2011-07-19 00:50:19.250 200 12590.42 136.07 55026.32 88888.00 2011-07-19 00:50:19.375 200 12590.48 136.15 55026.32 88888.00 2011-07-19 00:50:19.500 200 12590.45 136.12 55026.32 88888.00 2011-07-19 00:50:19.625 200 12590.45 136.10 55026.35 88888.00 2011-07-19 00:50:19.750 200 12590.48 136.15 55026.38 88888.00 2011-07-19 00:50:19.875 200 12590.48 136.18 55026.38 88888.00 2011-07-19 00:50:20.000 200 12590.50 136.18 55026.32 88888.00 2011-07-19 00:50:20.125 200 12590.50 136.18 55026.35 88888.00 2011-07-19 00:50:20.250 200 12590.50 136.18 55026.35 88888.00 2011-07-19 00:50:20.375 200 12590.52 136.20 55026.35 88888.00 2011-07-19 00:50:20.500 200 12590.55 136.18 55026.35 88888.00 2011-07-19 00:50:20.625 200 12590.52 136.20 55026.35 88888.00 2011-07-19 00:50:20.750 200 12590.50 136.18 55026.35 88888.00 2011-07-19 00:50:20.875 200 12590.50 136.18 55026.32 88888.00 2011-07-19 00:50:21.000 200 12590.55 136.20 55026.32 88888.00 2011-07-19 00:50:21.125 200 12590.62 136.18 55026.32 88888.00 2011-07-19 00:50:21.250 200 12590.65 136.15 55026.35 88888.00 2011-07-19 00:50:21.375 200 12590.67 136.18 55026.35 88888.00 2011-07-19 00:50:21.500 200 12590.67 136.20 55026.32 88888.00 2011-07-19 00:50:21.625 200 12590.73 136.22 55026.35 88888.00 2011-07-19 00:50:21.750 200 12590.73 136.20 55026.32 88888.00 2011-07-19 00:50:21.875 200 12590.75 136.20 55026.32 88888.00 2011-07-19 00:50:22.000 200 12590.75 136.22 55026.35 88888.00 2011-07-19 00:50:22.125 200 12590.73 136.20 55026.35 88888.00 2011-07-19 00:50:22.250 200 12590.60 136.20 55026.35 88888.00 2011-07-19 00:50:22.375 200 12590.55 136.20 55026.35 88888.00 2011-07-19 00:50:22.500 200 12590.50 136.20 55026.32 88888.00 2011-07-19 00:50:22.625 200 12590.52 136.20 55026.35 88888.00 2011-07-19 00:50:22.750 200 12590.55 136.20 55026.35 88888.00 2011-07-19 00:50:22.875 200 12590.55 136.20 55026.35 88888.00 2011-07-19 00:50:23.000 200 12590.65 136.25 55026.35 88888.00 2011-07-19 00:50:23.125 200 12590.70 136.25 55026.32 88888.00 2011-07-19 00:50:23.250 200 12590.62 136.20 55026.32 88888.00 2011-07-19 00:50:23.375 200 12590.67 136.22 55026.35 88888.00 2011-07-19 00:50:23.500 200 12590.73 136.22 55026.35 88888.00 2011-07-19 00:50:23.625 200 12590.75 136.25 55026.35 88888.00 2011-07-19 00:50:23.750 200 12590.70 136.28 55026.32 88888.00 2011-07-19 00:50:23.875 200 12590.67 136.25 55026.32 88888.00 2011-07-19 00:50:24.000 200 12590.73 136.25 55026.30 88888.00 2011-07-19 00:50:24.125 200 12590.73 136.28 55026.30 88888.00 2011-07-19 00:50:24.250 200 12590.65 136.28 55026.28 88888.00 2011-07-19 00:50:24.375 200 12590.67 136.30 55026.30 88888.00 2011-07-19 00:50:24.500 200 12590.70 136.30 55026.32 88888.00 2011-07-19 00:50:24.625 200 12590.70 136.30 55026.35 88888.00 2011-07-19 00:50:24.750 200 12590.67 136.30 55026.35 88888.00 2011-07-19 00:50:24.875 200 12590.67 136.30 55026.35 88888.00 2011-07-19 00:50:25.000 200 12590.67 136.32 55026.32 88888.00 2011-07-19 00:50:25.125 200 12590.58 136.30 55026.32 88888.00 2011-07-19 00:50:25.250 200 12590.48 136.30 55026.30 88888.00 2011-07-19 00:50:25.375 200 12590.58 136.32 55026.30 88888.00 2011-07-19 00:50:25.500 200 12590.58 136.30 55026.30 88888.00 2011-07-19 00:50:25.625 200 12590.65 136.28 55026.30 88888.00 2011-07-19 00:50:25.750 200 12590.62 136.28 55026.32 88888.00 2011-07-19 00:50:25.875 200 12590.60 136.30 55026.32 88888.00 2011-07-19 00:50:26.000 200 12590.55 136.32 55026.32 88888.00 2011-07-19 00:50:26.125 200 12590.52 136.35 55026.32 88888.00 2011-07-19 00:50:26.250 200 12590.52 136.32 55026.35 88888.00 2011-07-19 00:50:26.375 200 12590.52 136.30 55026.32 88888.00 2011-07-19 00:50:26.500 200 12590.55 136.32 55026.32 88888.00 2011-07-19 00:50:26.625 200 12590.58 136.30 55026.32 88888.00 2011-07-19 00:50:26.750 200 12590.58 136.30 55026.28 88888.00 2011-07-19 00:50:26.875 200 12590.55 136.30 55026.30 88888.00 2011-07-19 00:50:27.000 200 12590.52 136.30 55026.30 88888.00 2011-07-19 00:50:27.125 200 12590.55 136.32 55026.30 88888.00 2011-07-19 00:50:27.250 200 12590.58 136.32 55026.30 88888.00 2011-07-19 00:50:27.375 200 12590.60 136.35 55026.30 88888.00 2011-07-19 00:50:27.500 200 12590.58 136.32 55026.28 88888.00 2011-07-19 00:50:27.625 200 12590.55 136.30 55026.28 88888.00 2011-07-19 00:50:27.750 200 12590.52 136.32 55026.32 88888.00 2011-07-19 00:50:27.875 200 12590.55 136.38 55026.32 88888.00 2011-07-19 00:50:28.000 200 12590.55 136.35 55026.30 88888.00 2011-07-19 00:50:28.125 200 12590.50 136.35 55026.32 88888.00 2011-07-19 00:50:28.250 200 12590.50 136.38 55026.32 88888.00 2011-07-19 00:50:28.375 200 12590.55 136.35 55026.32 88888.00 2011-07-19 00:50:28.500 200 12590.50 136.35 55026.35 88888.00 2011-07-19 00:50:28.625 200 12590.52 136.38 55026.32 88888.00 2011-07-19 00:50:28.750 200 12590.52 136.38 55026.32 88888.00 2011-07-19 00:50:28.875 200 12590.50 136.35 55026.30 88888.00 2011-07-19 00:50:29.000 200 12590.50 136.35 55026.30 88888.00 2011-07-19 00:50:29.125 200 12590.50 136.35 55026.32 88888.00 2011-07-19 00:50:29.250 200 12590.50 136.35 55026.32 88888.00 2011-07-19 00:50:29.375 200 12590.50 136.38 55026.32 88888.00 2011-07-19 00:50:29.500 200 12590.42 136.38 55026.32 88888.00 2011-07-19 00:50:29.625 200 12590.42 136.38 55026.30 88888.00 2011-07-19 00:50:29.750 200 12590.48 136.35 55026.32 88888.00 2011-07-19 00:50:29.875 200 12590.48 136.32 55026.32 88888.00 2011-07-19 00:50:30.000 200 12590.45 136.35 55026.32 88888.00 2011-07-19 00:50:30.125 200 12590.45 136.38 55026.32 88888.00 2011-07-19 00:50:30.250 200 12590.45 136.40 55026.32 88888.00 2011-07-19 00:50:30.375 200 12590.48 136.38 55026.32 88888.00 2011-07-19 00:50:30.500 200 12590.45 136.38 55026.32 88888.00 2011-07-19 00:50:30.625 200 12590.42 136.40 55026.32 88888.00 2011-07-19 00:50:30.750 200 12590.40 136.43 55026.32 88888.00 2011-07-19 00:50:30.875 200 12590.38 136.40 55026.32 88888.00 2011-07-19 00:50:31.000 200 12590.38 136.38 55026.30 88888.00 2011-07-19 00:50:31.125 200 12590.45 136.38 55026.30 88888.00 2011-07-19 00:50:31.250 200 12590.40 136.38 55026.32 88888.00 2011-07-19 00:50:31.375 200 12590.42 136.40 55026.32 88888.00 2011-07-19 00:50:31.500 200 12590.48 136.40 55026.32 88888.00 2011-07-19 00:50:31.625 200 12590.50 136.40 55026.32 88888.00 2011-07-19 00:50:31.750 200 12590.48 136.38 55026.32 88888.00 2011-07-19 00:50:31.875 200 12590.48 136.40 55026.32 88888.00 2011-07-19 00:50:32.000 200 12590.48 136.40 55026.30 88888.00 2011-07-19 00:50:32.125 200 12590.45 136.40 55026.32 88888.00 2011-07-19 00:50:32.250 200 12590.40 136.40 55026.32 88888.00 2011-07-19 00:50:32.375 200 12590.42 136.43 55026.35 88888.00 2011-07-19 00:50:32.500 200 12590.42 136.43 55026.35 88888.00 2011-07-19 00:50:32.625 200 12590.45 136.43 55026.32 88888.00 2011-07-19 00:50:32.750 200 12590.45 136.43 55026.35 88888.00 2011-07-19 00:50:32.875 200 12590.48 136.43 55026.38 88888.00 2011-07-19 00:50:33.000 200 12590.42 136.43 55026.38 88888.00 2011-07-19 00:50:33.125 200 12590.45 136.43 55026.38 88888.00 2011-07-19 00:50:33.250 200 12590.45 136.45 55026.38 88888.00 2011-07-19 00:50:33.375 200 12590.42 136.45 55026.38 88888.00 2011-07-19 00:50:33.500 200 12590.38 136.45 55026.38 88888.00 2011-07-19 00:50:33.625 200 12590.38 136.43 55026.35 88888.00 2011-07-19 00:50:33.750 200 12590.33 136.40 55026.32 88888.00 2011-07-19 00:50:33.875 200 12590.35 136.43 55026.40 88888.00 2011-07-19 00:50:34.000 200 12590.38 136.45 55026.38 88888.00 2011-07-19 00:50:34.125 200 12590.38 136.45 55026.38 88888.00 2011-07-19 00:50:34.250 200 12590.27 136.43 55026.38 88888.00 2011-07-19 00:50:34.375 200 12590.27 136.45 55026.38 88888.00 2011-07-19 00:50:34.500 200 12590.27 136.47 55026.40 88888.00 2011-07-19 00:50:34.625 200 12590.30 136.47 55026.40 88888.00 2011-07-19 00:50:34.750 200 12590.33 136.50 55026.38 88888.00 2011-07-19 00:50:34.875 200 12590.30 136.47 55026.38 88888.00 2011-07-19 00:50:35.000 200 12590.25 136.47 55026.35 88888.00 2011-07-19 00:50:35.125 200 12590.33 136.47 55026.35 88888.00 2011-07-19 00:50:35.250 200 12590.25 136.45 55026.35 88888.00 2011-07-19 00:50:35.375 200 12590.27 136.47 55026.35 88888.00 2011-07-19 00:50:35.500 200 12590.30 136.47 55026.35 88888.00 2011-07-19 00:50:35.625 200 12590.27 136.53 55026.35 88888.00 2011-07-19 00:50:35.750 200 12590.23 136.50 55026.38 88888.00 2011-07-19 00:50:35.875 200 12590.20 136.50 55026.35 88888.00 2011-07-19 00:50:36.000 200 12590.17 136.53 55026.35 88888.00 2011-07-19 00:50:36.125 200 12590.15 136.50 55026.35 88888.00 2011-07-19 00:50:36.250 200 12590.10 136.50 55026.38 88888.00 2011-07-19 00:50:36.375 200 12590.15 136.50 55026.38 88888.00 2011-07-19 00:50:36.500 200 12590.23 136.47 55026.38 88888.00 2011-07-19 00:50:36.625 200 12590.30 136.47 55026.38 88888.00 2011-07-19 00:50:36.750 200 12590.27 136.50 55026.38 88888.00 2011-07-19 00:50:36.875 200 12590.17 136.50 55026.38 88888.00 2011-07-19 00:50:37.000 200 12590.17 136.55 55026.40 88888.00 2011-07-19 00:50:37.125 200 12590.20 136.53 55026.40 88888.00 2011-07-19 00:50:37.250 200 12590.20 136.53 55026.40 88888.00 2011-07-19 00:50:37.375 200 12590.23 136.55 55026.40 88888.00 2011-07-19 00:50:37.500 200 12590.17 136.53 55026.40 88888.00 2011-07-19 00:50:37.625 200 12590.12 136.50 55026.40 88888.00 2011-07-19 00:50:37.750 200 12590.15 136.53 55026.40 88888.00 2011-07-19 00:50:37.875 200 12590.12 136.55 55026.40 88888.00 2011-07-19 00:50:38.000 200 12590.10 136.53 55026.40 88888.00 2011-07-19 00:50:38.125 200 12590.10 136.53 55026.40 88888.00 2011-07-19 00:50:38.250 200 12590.17 136.53 55026.40 88888.00 2011-07-19 00:50:38.375 200 12590.23 136.53 55026.40 88888.00 2011-07-19 00:50:38.500 200 12590.15 136.53 55026.40 88888.00 2011-07-19 00:50:38.625 200 12590.10 136.55 55026.43 88888.00 2011-07-19 00:50:38.750 200 12590.10 136.57 55026.40 88888.00 2011-07-19 00:50:38.875 200 12590.12 136.55 55026.38 88888.00 2011-07-19 00:50:39.000 200 12590.17 136.57 55026.38 88888.00 2011-07-19 00:50:39.125 200 12590.17 136.55 55026.35 88888.00 2011-07-19 00:50:39.250 200 12590.15 136.57 55026.40 88888.00 2011-07-19 00:50:39.375 200 12590.15 136.60 55026.40 88888.00 2011-07-19 00:50:39.500 200 12590.08 136.60 55026.43 88888.00 2011-07-19 00:50:39.625 200 12590.05 136.62 55026.40 88888.00 2011-07-19 00:50:39.750 200 12590.02 136.65 55026.40 88888.00 2011-07-19 00:50:39.875 200 12590.08 136.62 55026.40 88888.00 2011-07-19 00:50:40.000 200 12590.10 136.60 55026.38 88888.00 2011-07-19 00:50:40.125 200 12590.12 136.60 55026.40 88888.00 2011-07-19 00:50:40.250 200 12590.05 136.57 55026.40 88888.00 2011-07-19 00:50:40.375 200 12590.02 136.60 55026.40 88888.00 2011-07-19 00:50:40.500 200 12590.05 136.62 55026.40 88888.00 2011-07-19 00:50:40.625 200 12590.08 136.60 55026.40 88888.00 2011-07-19 00:50:40.750 200 12590.10 136.60 55026.38 88888.00 2011-07-19 00:50:40.875 200 12590.08 136.60 55026.40 88888.00 2011-07-19 00:50:41.000 200 12590.08 136.62 55026.40 88888.00 2011-07-19 00:50:41.125 200 12590.08 136.60 55026.43 88888.00 2011-07-19 00:50:41.250 200 12590.05 136.57 55026.40 88888.00 2011-07-19 00:50:41.375 200 12590.10 136.60 55026.43 88888.00 2011-07-19 00:50:41.500 200 12590.17 136.62 55026.43 88888.00 2011-07-19 00:50:41.625 200 12590.12 136.62 55026.45 88888.00 2011-07-19 00:50:41.750 200 12590.10 136.62 55026.43 88888.00 2011-07-19 00:50:41.875 200 12590.05 136.65 55026.40 88888.00 2011-07-19 00:50:42.000 200 12590.05 136.65 55026.40 88888.00 2011-07-19 00:50:42.125 200 12590.08 136.62 55026.40 88888.00 2011-07-19 00:50:42.250 200 12590.02 136.62 55026.43 88888.00 2011-07-19 00:50:42.375 200 12590.02 136.65 55026.43 88888.00 2011-07-19 00:50:42.500 200 12590.00 136.65 55026.43 88888.00 2011-07-19 00:50:42.625 200 12589.95 136.65 55026.43 88888.00 2011-07-19 00:50:42.750 200 12589.95 136.68 55026.43 88888.00 2011-07-19 00:50:42.875 200 12589.95 136.68 55026.43 88888.00 2011-07-19 00:50:43.000 200 12589.98 136.68 55026.43 88888.00 2011-07-19 00:50:43.125 200 12589.95 136.65 55026.43 88888.00 2011-07-19 00:50:43.250 200 12589.88 136.62 55026.45 88888.00 2011-07-19 00:50:43.375 200 12589.85 136.62 55026.45 88888.00 2011-07-19 00:50:43.500 200 12589.83 136.68 55026.43 88888.00 2011-07-19 00:50:43.625 200 12589.85 136.62 55026.40 88888.00 2011-07-19 00:50:43.750 200 12589.88 136.60 55026.38 88888.00 2011-07-19 00:50:43.875 200 12589.90 136.62 55026.40 88888.00 2011-07-19 00:50:44.000 200 12589.92 136.62 55026.43 88888.00 2011-07-19 00:50:44.125 200 12589.90 136.62 55026.43 88888.00 2011-07-19 00:50:44.250 200 12589.85 136.62 55026.43 88888.00 2011-07-19 00:50:44.375 200 12589.90 136.65 55026.43 88888.00 2011-07-19 00:50:44.500 200 12589.92 136.68 55026.40 88888.00 2011-07-19 00:50:44.625 200 12589.90 136.65 55026.43 88888.00 2011-07-19 00:50:44.750 200 12589.83 136.62 55026.43 88888.00 2011-07-19 00:50:44.875 200 12589.77 136.68 55026.45 88888.00 2011-07-19 00:50:45.000 200 12589.77 136.65 55026.45 88888.00 2011-07-19 00:50:45.125 200 12589.80 136.60 55026.45 88888.00 2011-07-19 00:50:45.250 200 12589.80 136.60 55026.43 88888.00 2011-07-19 00:50:45.375 200 12589.85 136.65 55026.43 88888.00 2011-07-19 00:50:45.500 200 12589.88 136.68 55026.45 88888.00 2011-07-19 00:50:45.625 200 12589.88 136.68 55026.47 88888.00 2011-07-19 00:50:45.750 200 12589.88 136.62 55026.45 88888.00 2011-07-19 00:50:45.875 200 12589.90 136.62 55026.47 88888.00 2011-07-19 00:50:46.000 200 12589.92 136.70 55026.43 88888.00 2011-07-19 00:50:46.125 200 12589.88 136.68 55026.45 88888.00 2011-07-19 00:50:46.250 200 12589.80 136.62 55026.45 88888.00 2011-07-19 00:50:46.375 200 12589.88 136.68 55026.43 88888.00 2011-07-19 00:50:46.500 200 12589.88 136.68 55026.43 88888.00 2011-07-19 00:50:46.625 200 12589.77 136.68 55026.43 88888.00 2011-07-19 00:50:46.750 200 12589.75 136.62 55026.45 88888.00 2011-07-19 00:50:46.875 200 12589.77 136.65 55026.45 88888.00 2011-07-19 00:50:47.000 200 12589.80 136.68 55026.43 88888.00 2011-07-19 00:50:47.125 200 12589.83 136.65 55026.43 88888.00 2011-07-19 00:50:47.250 200 12589.83 136.62 55026.45 88888.00 2011-07-19 00:50:47.375 200 12589.77 136.62 55026.43 88888.00 2011-07-19 00:50:47.500 200 12589.73 136.65 55026.45 88888.00 2011-07-19 00:50:47.625 200 12589.75 136.68 55026.45 88888.00 2011-07-19 00:50:47.750 200 12589.73 136.68 55026.43 88888.00 2011-07-19 00:50:47.875 200 12589.67 136.65 55026.43 88888.00 2011-07-19 00:50:48.000 200 12589.65 136.68 55026.43 88888.00 2011-07-19 00:50:48.125 200 12589.67 136.70 55026.43 88888.00 2011-07-19 00:50:48.250 200 12589.62 136.68 55026.47 88888.00 2011-07-19 00:50:48.375 200 12589.73 136.68 55026.45 88888.00 2011-07-19 00:50:48.500 200 12589.75 136.65 55026.45 88888.00 2011-07-19 00:50:48.625 200 12589.70 136.65 55026.45 88888.00 2011-07-19 00:50:48.750 200 12589.70 136.62 55026.43 88888.00 2011-07-19 00:50:48.875 200 12589.70 136.62 55026.43 88888.00 2011-07-19 00:50:49.000 200 12589.67 136.62 55026.43 88888.00 2011-07-19 00:50:49.125 200 12589.70 136.62 55026.45 88888.00 2011-07-19 00:50:49.250 200 12589.73 136.62 55026.43 88888.00 2011-07-19 00:50:49.375 200 12589.77 136.65 55026.43 88888.00 2011-07-19 00:50:49.500 200 12589.73 136.62 55026.40 88888.00 2011-07-19 00:50:49.625 200 12589.67 136.62 55026.43 88888.00 2011-07-19 00:50:49.750 200 12589.73 136.62 55026.43 88888.00 2011-07-19 00:50:49.875 200 12589.80 136.68 55026.43 88888.00 2011-07-19 00:50:50.000 200 12589.80 136.65 55026.43 88888.00 2011-07-19 00:50:50.125 200 12589.75 136.65 55026.43 88888.00 2011-07-19 00:50:50.250 200 12589.70 136.62 55026.43 88888.00 2011-07-19 00:50:50.375 200 12589.75 136.65 55026.43 88888.00 2011-07-19 00:50:50.500 200 12589.80 136.62 55026.43 88888.00 2011-07-19 00:50:50.625 200 12589.77 136.62 55026.45 88888.00 2011-07-19 00:50:50.750 200 12589.70 136.60 55026.43 88888.00 2011-07-19 00:50:50.875 200 12589.67 136.60 55026.45 88888.00 2011-07-19 00:50:51.000 200 12589.70 136.65 55026.45 88888.00 2011-07-19 00:50:51.125 200 12589.77 136.62 55026.45 88888.00 2011-07-19 00:50:51.250 200 12589.77 136.55 55026.45 88888.00 2011-07-19 00:50:51.375 200 12589.75 136.55 55026.43 88888.00 2011-07-19 00:50:51.500 200 12589.73 136.57 55026.43 88888.00 2011-07-19 00:50:51.625 200 12589.75 136.60 55026.45 88888.00 2011-07-19 00:50:51.750 200 12589.77 136.57 55026.45 88888.00 2011-07-19 00:50:51.875 200 12589.77 136.60 55026.47 88888.00 2011-07-19 00:50:52.000 200 12589.77 136.62 55026.47 88888.00 2011-07-19 00:50:52.125 200 12589.75 136.60 55026.45 88888.00 2011-07-19 00:50:52.250 200 12589.75 136.57 55026.45 88888.00 2011-07-19 00:50:52.375 200 12589.77 136.60 55026.45 88888.00 2011-07-19 00:50:52.500 200 12589.73 136.60 55026.47 88888.00 2011-07-19 00:50:52.625 200 12589.67 136.60 55026.47 88888.00 2011-07-19 00:50:52.750 200 12589.67 136.60 55026.45 88888.00 2011-07-19 00:50:52.875 200 12589.73 136.57 55026.47 88888.00 2011-07-19 00:50:53.000 200 12589.70 136.57 55026.47 88888.00 2011-07-19 00:50:53.125 200 12589.65 136.57 55026.47 88888.00 2011-07-19 00:50:53.250 200 12589.65 136.57 55026.47 88888.00 2011-07-19 00:50:53.375 200 12589.65 136.60 55026.50 88888.00 2011-07-19 00:50:53.500 200 12589.70 136.60 55026.47 88888.00 2011-07-19 00:50:53.625 200 12589.67 136.60 55026.47 88888.00 2011-07-19 00:50:53.750 200 12589.65 136.62 55026.45 88888.00 2011-07-19 00:50:53.875 200 12589.62 136.60 55026.45 88888.00 2011-07-19 00:50:54.000 200 12589.62 136.62 55026.45 88888.00 2011-07-19 00:50:54.125 200 12589.67 136.62 55026.43 88888.00 2011-07-19 00:50:54.250 200 12589.58 136.62 55026.45 88888.00 2011-07-19 00:50:54.375 200 12589.62 136.62 55026.47 88888.00 2011-07-19 00:50:54.500 200 12589.62 136.57 55026.47 88888.00 2011-07-19 00:50:54.625 200 12589.65 136.55 55026.47 88888.00 2011-07-19 00:50:54.750 200 12589.62 136.55 55026.45 88888.00 2011-07-19 00:50:54.875 200 12589.55 136.57 55026.47 88888.00 2011-07-19 00:50:55.000 200 12589.55 136.55 55026.43 88888.00 2011-07-19 00:50:55.125 200 12589.55 136.57 55026.43 88888.00 2011-07-19 00:50:55.250 200 12589.58 136.57 55026.45 88888.00 2011-07-19 00:50:55.375 200 12589.58 136.57 55026.45 88888.00 2011-07-19 00:50:55.500 200 12589.55 136.57 55026.45 88888.00 2011-07-19 00:50:55.625 200 12589.60 136.57 55026.45 88888.00 2011-07-19 00:50:55.750 200 12589.62 136.57 55026.45 88888.00 2011-07-19 00:50:55.875 200 12589.65 136.60 55026.45 88888.00 2011-07-19 00:50:56.000 200 12589.65 136.60 55026.45 88888.00 2011-07-19 00:50:56.125 200 12589.62 136.57 55026.45 88888.00 2011-07-19 00:50:56.250 200 12589.60 136.57 55026.45 88888.00 2011-07-19 00:50:56.375 200 12589.60 136.57 55026.45 88888.00 2011-07-19 00:50:56.500 200 12589.55 136.53 55026.43 88888.00 2011-07-19 00:50:56.625 200 12589.55 136.53 55026.43 88888.00 2011-07-19 00:50:56.750 200 12589.55 136.50 55026.47 88888.00 2011-07-19 00:50:56.875 200 12589.58 136.55 55026.45 88888.00 2011-07-19 00:50:57.000 200 12589.52 136.53 55026.45 88888.00 2011-07-19 00:50:57.125 200 12589.50 136.53 55026.45 88888.00 2011-07-19 00:50:57.250 200 12589.48 136.53 55026.47 88888.00 2011-07-19 00:50:57.375 200 12589.52 136.53 55026.47 88888.00 2011-07-19 00:50:57.500 200 12589.55 136.55 55026.45 88888.00 2011-07-19 00:50:57.625 200 12589.60 136.57 55026.47 88888.00 2011-07-19 00:50:57.750 200 12589.60 136.55 55026.45 88888.00 2011-07-19 00:50:57.875 200 12589.58 136.53 55026.43 88888.00 2011-07-19 00:50:58.000 200 12589.55 136.55 55026.45 88888.00 2011-07-19 00:50:58.125 200 12589.55 136.55 55026.47 88888.00 2011-07-19 00:50:58.250 200 12589.50 136.53 55026.45 88888.00 2011-07-19 00:50:58.375 200 12589.55 136.57 55026.43 88888.00 2011-07-19 00:50:58.500 200 12589.58 136.55 55026.45 88888.00 2011-07-19 00:50:58.625 200 12589.62 136.57 55026.45 88888.00 2011-07-19 00:50:58.750 200 12589.62 136.57 55026.47 88888.00 2011-07-19 00:50:58.875 200 12589.58 136.55 55026.45 88888.00 2011-07-19 00:50:59.000 200 12589.52 136.53 55026.45 88888.00 2011-07-19 00:50:59.125 200 12589.52 136.53 55026.45 88888.00 2011-07-19 00:50:59.250 200 12589.50 136.57 55026.47 88888.00 2011-07-19 00:50:59.375 200 12589.52 136.57 55026.45 88888.00 2011-07-19 00:50:59.500 200 12589.52 136.57 55026.45 88888.00 2011-07-19 00:50:59.625 200 12589.52 136.53 55026.47 88888.00 2011-07-19 00:50:59.750 200 12589.52 136.53 55026.45 88888.00 2011-07-19 00:50:59.875 200 12589.52 136.53 55026.45 88888.00 2011-07-19 00:51:00.000 200 12589.52 136.55 55026.43 88888.00 2011-07-19 00:51:00.125 200 12589.55 136.53 55026.45 88888.00 2011-07-19 00:51:00.250 200 12589.52 136.50 55026.45 88888.00 2011-07-19 00:51:00.375 200 12589.58 136.50 55026.45 88888.00 2011-07-19 00:51:00.500 200 12589.52 136.55 55026.47 88888.00 2011-07-19 00:51:00.625 200 12589.58 136.57 55026.47 88888.00 2011-07-19 00:51:00.750 200 12589.62 136.55 55026.47 88888.00 2011-07-19 00:51:00.875 200 12589.60 136.53 55026.45 88888.00 2011-07-19 00:51:01.000 200 12589.58 136.53 55026.45 88888.00 2011-07-19 00:51:01.125 200 12589.60 136.55 55026.47 88888.00 2011-07-19 00:51:01.250 200 12589.55 136.55 55026.47 88888.00 2011-07-19 00:51:01.375 200 12589.52 136.57 55026.47 88888.00 2011-07-19 00:51:01.500 200 12589.50 136.55 55026.50 88888.00 2011-07-19 00:51:01.625 200 12589.50 136.57 55026.50 88888.00 2011-07-19 00:51:01.750 200 12589.48 136.53 55026.47 88888.00 2011-07-19 00:51:01.875 200 12589.45 136.53 55026.45 88888.00 2011-07-19 00:51:02.000 200 12589.55 136.50 55026.47 88888.00 2011-07-19 00:51:02.125 200 12589.58 136.53 55026.50 88888.00 2011-07-19 00:51:02.250 200 12589.58 136.50 55026.47 88888.00 2011-07-19 00:51:02.375 200 12589.60 136.53 55026.45 88888.00 2011-07-19 00:51:02.500 200 12589.60 136.55 55026.45 88888.00 2011-07-19 00:51:02.625 200 12589.58 136.55 55026.47 88888.00 2011-07-19 00:51:02.750 200 12589.58 136.55 55026.47 88888.00 2011-07-19 00:51:02.875 200 12589.55 136.53 55026.47 88888.00 2011-07-19 00:51:03.000 200 12589.50 136.53 55026.45 88888.00 2011-07-19 00:51:03.125 200 12589.55 136.50 55026.45 88888.00 2011-07-19 00:51:03.250 200 12589.55 136.47 55026.47 88888.00 2011-07-19 00:51:03.375 200 12589.58 136.50 55026.47 88888.00 2011-07-19 00:51:03.500 200 12589.58 136.53 55026.47 88888.00 2011-07-19 00:51:03.625 200 12589.60 136.55 55026.47 88888.00 2011-07-19 00:51:03.750 200 12589.60 136.55 55026.47 88888.00 2011-07-19 00:51:03.875 200 12589.58 136.53 55026.47 88888.00 2011-07-19 00:51:04.000 200 12589.58 136.53 55026.45 88888.00 2011-07-19 00:51:04.125 200 12589.55 136.53 55026.43 88888.00 2011-07-19 00:51:04.250 200 12589.50 136.47 55026.43 88888.00 2011-07-19 00:51:04.375 200 12589.58 136.50 55026.45 88888.00 2011-07-19 00:51:04.500 200 12589.55 136.53 55026.45 88888.00 2011-07-19 00:51:04.625 200 12589.60 136.53 55026.45 88888.00 2011-07-19 00:51:04.750 200 12589.58 136.53 55026.45 88888.00 2011-07-19 00:51:04.875 200 12589.60 136.50 55026.45 88888.00 2011-07-19 00:51:05.000 200 12589.65 136.50 55026.45 88888.00 2011-07-19 00:51:05.125 200 12589.62 136.50 55026.45 88888.00 2011-07-19 00:51:05.250 200 12589.60 136.50 55026.45 88888.00 2011-07-19 00:51:05.375 200 12589.58 136.50 55026.47 88888.00 2011-07-19 00:51:05.500 200 12589.58 136.50 55026.45 88888.00 2011-07-19 00:51:05.625 200 12589.55 136.53 55026.47 88888.00 2011-07-19 00:51:05.750 200 12589.55 136.53 55026.47 88888.00 2011-07-19 00:51:05.875 200 12589.58 136.50 55026.47 88888.00 2011-07-19 00:51:06.000 200 12589.58 136.50 55026.50 88888.00 2011-07-19 00:51:06.125 200 12589.58 136.53 55026.50 88888.00 2011-07-19 00:51:06.250 200 12589.52 136.50 55026.47 88888.00 2011-07-19 00:51:06.375 200 12589.55 136.50 55026.45 88888.00 2011-07-19 00:51:06.500 200 12589.52 136.53 55026.47 88888.00 2011-07-19 00:51:06.625 200 12589.52 136.57 55026.47 88888.00 2011-07-19 00:51:06.750 200 12589.52 136.57 55026.50 88888.00 2011-07-19 00:51:06.875 200 12589.52 136.53 55026.50 88888.00 2011-07-19 00:51:07.000 200 12589.50 136.53 55026.53 88888.00 2011-07-19 00:51:07.125 200 12589.50 136.53 55026.47 88888.00 2011-07-19 00:51:07.250 200 12589.50 136.50 55026.50 88888.00 2011-07-19 00:51:07.375 200 12589.58 136.50 55026.50 88888.00 2011-07-19 00:51:07.500 200 12589.60 136.53 55026.50 88888.00 2011-07-19 00:51:07.625 200 12589.52 136.50 55026.50 88888.00 2011-07-19 00:51:07.750 200 12589.50 136.50 55026.50 88888.00 2011-07-19 00:51:07.875 200 12589.48 136.50 55026.50 88888.00 2011-07-19 00:51:08.000 200 12589.48 136.50 55026.47 88888.00 2011-07-19 00:51:08.125 200 12589.50 136.53 55026.50 88888.00 2011-07-19 00:51:08.250 200 12589.55 136.53 55026.50 88888.00 2011-07-19 00:51:08.375 200 12589.55 136.55 55026.50 88888.00 2011-07-19 00:51:08.500 200 12589.52 136.57 55026.53 88888.00 2011-07-19 00:51:08.625 200 12589.55 136.57 55026.53 88888.00 2011-07-19 00:51:08.750 200 12589.55 136.55 55026.53 88888.00 2011-07-19 00:51:08.875 200 12589.52 136.53 55026.50 88888.00 2011-07-19 00:51:09.000 200 12589.55 136.53 55026.50 88888.00 2011-07-19 00:51:09.125 200 12589.58 136.55 55026.50 88888.00 2011-07-19 00:51:09.250 200 12589.60 136.55 55026.50 88888.00 2011-07-19 00:51:09.375 200 12589.58 136.57 55026.47 88888.00 2011-07-19 00:51:09.500 200 12589.52 136.57 55026.53 88888.00 2011-07-19 00:51:09.625 200 12589.58 136.57 55026.53 88888.00 2011-07-19 00:51:09.750 200 12589.55 136.57 55026.50 88888.00 2011-07-19 00:51:09.875 200 12589.58 136.57 55026.50 88888.00 2011-07-19 00:51:10.000 200 12589.60 136.55 55026.50 88888.00 2011-07-19 00:51:10.125 200 12589.60 136.55 55026.50 88888.00 2011-07-19 00:51:10.250 200 12589.58 136.55 55026.53 88888.00 2011-07-19 00:51:10.375 200 12589.58 136.57 55026.53 88888.00 2011-07-19 00:51:10.500 200 12589.50 136.57 55026.53 88888.00 2011-07-19 00:51:10.625 200 12589.45 136.60 55026.53 88888.00 2011-07-19 00:51:10.750 200 12589.50 136.60 55026.53 88888.00 2011-07-19 00:51:10.875 200 12589.55 136.57 55026.53 88888.00 2011-07-19 00:51:11.000 200 12589.52 136.55 55026.53 88888.00 2011-07-19 00:51:11.125 200 12589.50 136.57 55026.50 88888.00 2011-07-19 00:51:11.250 200 12589.45 136.53 55026.50 88888.00 2011-07-19 00:51:11.375 200 12589.42 136.57 55026.47 88888.00 2011-07-19 00:51:11.500 200 12589.38 136.60 55026.50 88888.00 2011-07-19 00:51:11.625 200 12589.42 136.60 55026.50 88888.00 2011-07-19 00:51:11.750 200 12589.48 136.57 55026.50 88888.00 2011-07-19 00:51:11.875 200 12589.52 136.62 55026.47 88888.00 2011-07-19 00:51:12.000 200 12589.52 136.65 55026.47 88888.00 2011-07-19 00:51:12.125 200 12589.58 136.60 55026.47 88888.00 2011-07-19 00:51:12.250 200 12589.52 136.60 55026.47 88888.00 2011-07-19 00:51:12.375 200 12589.50 136.62 55026.45 88888.00 2011-07-19 00:51:12.500 200 12589.48 136.65 55026.50 88888.00 2011-07-19 00:51:12.625 200 12589.50 136.62 55026.50 88888.00 2011-07-19 00:51:12.750 200 12589.55 136.65 55026.50 88888.00 2011-07-19 00:51:12.875 200 12589.55 136.62 55026.50 88888.00 2011-07-19 00:51:13.000 200 12589.50 136.60 55026.50 88888.00 2011-07-19 00:51:13.125 200 12589.45 136.60 55026.50 88888.00 2011-07-19 00:51:13.250 200 12589.45 136.62 55026.50 88888.00 2011-07-19 00:51:13.375 200 12589.58 136.65 55026.50 88888.00 2011-07-19 00:51:13.500 200 12589.52 136.62 55026.53 88888.00 2011-07-19 00:51:13.625 200 12589.42 136.62 55026.50 88888.00 2011-07-19 00:51:13.750 200 12589.40 136.65 55026.50 88888.00 2011-07-19 00:51:13.875 200 12589.42 136.68 55026.55 88888.00 2011-07-19 00:51:14.000 200 12589.45 136.65 55026.53 88888.00 2011-07-19 00:51:14.125 200 12589.48 136.68 55026.55 88888.00 2011-07-19 00:51:14.250 200 12589.50 136.68 55026.53 88888.00 2011-07-19 00:51:14.375 200 12589.52 136.65 55026.55 88888.00 2011-07-19 00:51:14.500 200 12589.55 136.68 55026.53 88888.00 2011-07-19 00:51:14.625 200 12589.58 136.70 55026.50 88888.00 2011-07-19 00:51:14.750 200 12589.55 136.68 55026.47 88888.00 2011-07-19 00:51:14.875 200 12589.58 136.68 55026.47 88888.00 2011-07-19 00:51:15.000 200 12589.62 136.68 55026.47 88888.00 2011-07-19 00:51:15.125 200 12589.62 136.68 55026.47 88888.00 2011-07-19 00:51:15.250 200 12589.60 136.70 55026.47 88888.00 2011-07-19 00:51:15.375 200 12589.62 136.70 55026.50 88888.00 2011-07-19 00:51:15.500 200 12589.65 136.72 55026.53 88888.00 2011-07-19 00:51:15.625 200 12589.65 136.72 55026.50 88888.00 2011-07-19 00:51:15.750 200 12589.65 136.70 55026.47 88888.00 2011-07-19 00:51:15.875 200 12589.65 136.70 55026.47 88888.00 2011-07-19 00:51:16.000 200 12589.62 136.70 55026.47 88888.00 2011-07-19 00:51:16.125 200 12589.58 136.72 55026.47 88888.00 2011-07-19 00:51:16.250 200 12589.55 136.70 55026.45 88888.00 2011-07-19 00:51:16.375 200 12589.65 136.72 55026.47 88888.00 2011-07-19 00:51:16.500 200 12589.67 136.75 55026.45 88888.00 2011-07-19 00:51:16.625 200 12589.73 136.72 55026.45 88888.00 2011-07-19 00:51:16.750 200 12589.73 136.75 55026.45 88888.00 2011-07-19 00:51:16.875 200 12589.75 136.70 55026.45 88888.00 2011-07-19 00:51:17.000 200 12589.75 136.72 55026.45 88888.00 2011-07-19 00:51:17.125 200 12589.73 136.70 55026.43 88888.00 2011-07-19 00:51:17.250 200 12589.73 136.70 55026.45 88888.00 2011-07-19 00:51:17.375 200 12589.83 136.75 55026.45 88888.00 2011-07-19 00:51:17.500 200 12589.83 136.70 55026.45 88888.00 2011-07-19 00:51:17.625 200 12589.77 136.70 55026.43 88888.00 2011-07-19 00:51:17.750 200 12589.75 136.70 55026.43 88888.00 2011-07-19 00:51:17.875 200 12589.70 136.72 55026.43 88888.00 2011-07-19 00:51:18.000 200 12589.62 136.72 55026.40 88888.00 2011-07-19 00:51:18.125 200 12589.70 136.72 55026.40 88888.00 2011-07-19 00:51:18.250 200 12589.67 136.70 55026.40 88888.00 2011-07-19 00:51:18.375 200 12589.70 136.75 55026.40 88888.00 2011-07-19 00:51:18.500 200 12589.73 136.72 55026.43 88888.00 2011-07-19 00:51:18.625 200 12589.80 136.72 55026.45 88888.00 2011-07-19 00:51:18.750 200 12589.75 136.75 55026.45 88888.00 2011-07-19 00:51:18.875 200 12589.70 136.75 55026.43 88888.00 2011-07-19 00:51:19.000 200 12589.67 136.72 55026.40 88888.00 2011-07-19 00:51:19.125 200 12589.70 136.72 55026.43 88888.00 2011-07-19 00:51:19.250 200 12589.70 136.72 55026.45 88888.00 2011-07-19 00:51:19.375 200 12589.75 136.75 55026.45 88888.00 2011-07-19 00:51:19.500 200 12589.73 136.75 55026.43 88888.00 2011-07-19 00:51:19.625 200 12589.77 136.75 55026.43 88888.00 2011-07-19 00:51:19.750 200 12589.80 136.72 55026.43 88888.00 2011-07-19 00:51:19.875 200 12589.73 136.75 55026.47 88888.00 2011-07-19 00:51:20.000 200 12589.73 136.75 55026.45 88888.00 2011-07-19 00:51:20.125 200 12589.77 136.72 55026.43 88888.00 2011-07-19 00:51:20.250 200 12589.80 136.72 55026.47 88888.00 2011-07-19 00:51:20.375 200 12589.83 136.78 55026.50 88888.00 2011-07-19 00:51:20.500 200 12589.83 136.78 55026.47 88888.00 2011-07-19 00:51:20.625 200 12589.80 136.78 55026.47 88888.00 2011-07-19 00:51:20.750 200 12589.80 136.78 55026.47 88888.00 2011-07-19 00:51:20.875 200 12589.77 136.75 55026.45 88888.00 2011-07-19 00:51:21.000 200 12589.75 136.75 55026.43 88888.00 2011-07-19 00:51:21.125 200 12589.75 136.78 55026.45 88888.00 2011-07-19 00:51:21.250 200 12589.77 136.78 55026.45 88888.00 2011-07-19 00:51:21.375 200 12589.85 136.78 55026.45 88888.00 2011-07-19 00:51:21.500 200 12589.88 136.75 55026.43 88888.00 2011-07-19 00:51:21.625 200 12589.83 136.75 55026.43 88888.00 2011-07-19 00:51:21.750 200 12589.77 136.75 55026.43 88888.00 2011-07-19 00:51:21.875 200 12589.75 136.78 55026.45 88888.00 2011-07-19 00:51:22.000 200 12589.75 136.78 55026.43 88888.00 2011-07-19 00:51:22.125 200 12589.80 136.75 55026.40 88888.00 2011-07-19 00:51:22.250 200 12589.77 136.72 55026.40 88888.00 2011-07-19 00:51:22.375 200 12589.80 136.75 55026.40 88888.00 2011-07-19 00:51:22.500 200 12589.77 136.75 55026.43 88888.00 2011-07-19 00:51:22.625 200 12589.75 136.78 55026.43 88888.00 2011-07-19 00:51:22.750 200 12589.73 136.75 55026.43 88888.00 2011-07-19 00:51:22.875 200 12589.73 136.75 55026.43 88888.00 2011-07-19 00:51:23.000 200 12589.83 136.75 55026.43 88888.00 2011-07-19 00:51:23.125 200 12589.83 136.72 55026.43 88888.00 2011-07-19 00:51:23.250 200 12589.83 136.75 55026.43 88888.00 2011-07-19 00:51:23.375 200 12589.83 136.78 55026.45 88888.00 2011-07-19 00:51:23.500 200 12589.80 136.75 55026.43 88888.00 2011-07-19 00:51:23.625 200 12589.83 136.78 55026.43 88888.00 2011-07-19 00:51:23.750 200 12589.80 136.78 55026.43 88888.00 2011-07-19 00:51:23.875 200 12589.83 136.78 55026.40 88888.00 2011-07-19 00:51:24.000 200 12589.88 136.78 55026.40 88888.00 2011-07-19 00:51:24.125 200 12589.90 136.78 55026.43 88888.00 2011-07-19 00:51:24.250 200 12589.80 136.72 55026.40 88888.00 2011-07-19 00:51:24.375 200 12589.85 136.75 55026.40 88888.00 2011-07-19 00:51:24.500 200 12589.88 136.75 55026.43 88888.00 2011-07-19 00:51:24.625 200 12589.92 136.75 55026.40 88888.00 2011-07-19 00:51:24.750 200 12589.95 136.75 55026.43 88888.00 2011-07-19 00:51:24.875 200 12589.95 136.72 55026.40 88888.00 2011-07-19 00:51:25.000 200 12589.92 136.72 55026.38 88888.00 2011-07-19 00:51:25.125 200 12589.95 136.72 55026.38 88888.00 2011-07-19 00:51:25.250 200 12589.88 136.72 55026.38 88888.00 2011-07-19 00:51:25.375 200 12589.80 136.75 55026.40 88888.00 2011-07-19 00:51:25.500 200 12589.77 136.75 55026.40 88888.00 2011-07-19 00:51:25.625 200 12589.80 136.75 55026.40 88888.00 2011-07-19 00:51:25.750 200 12589.77 136.70 55026.38 88888.00 2011-07-19 00:51:25.875 200 12589.77 136.70 55026.38 88888.00 2011-07-19 00:51:26.000 200 12589.83 136.72 55026.38 88888.00 2011-07-19 00:51:26.125 200 12589.85 136.75 55026.40 88888.00 2011-07-19 00:51:26.250 200 12589.83 136.72 55026.38 88888.00 2011-07-19 00:51:26.375 200 12589.85 136.72 55026.38 88888.00 2011-07-19 00:51:26.500 200 12589.80 136.72 55026.40 88888.00 2011-07-19 00:51:26.625 200 12589.80 136.75 55026.38 88888.00 2011-07-19 00:51:26.750 200 12589.80 136.75 55026.40 88888.00 2011-07-19 00:51:26.875 200 12589.83 136.75 55026.38 88888.00 2011-07-19 00:51:27.000 200 12589.77 136.75 55026.38 88888.00 2011-07-19 00:51:27.125 200 12589.77 136.72 55026.38 88888.00 2011-07-19 00:51:27.250 200 12589.83 136.70 55026.40 88888.00 2011-07-19 00:51:27.375 200 12589.88 136.72 55026.40 88888.00 2011-07-19 00:51:27.500 200 12589.85 136.70 55026.43 88888.00 2011-07-19 00:51:27.625 200 12589.92 136.68 55026.40 88888.00 2011-07-19 00:51:27.750 200 12589.95 136.70 55026.38 88888.00 2011-07-19 00:51:27.875 200 12589.88 136.72 55026.38 88888.00 2011-07-19 00:51:28.000 200 12589.80 136.72 55026.38 88888.00 2011-07-19 00:51:28.125 200 12589.83 136.70 55026.38 88888.00 2011-07-19 00:51:28.250 200 12589.77 136.68 55026.38 88888.00 2011-07-19 00:51:28.375 200 12589.77 136.70 55026.38 88888.00 2011-07-19 00:51:28.500 200 12589.83 136.65 55026.38 88888.00 2011-07-19 00:51:28.625 200 12589.88 136.65 55026.38 88888.00 2011-07-19 00:51:28.750 200 12589.95 136.65 55026.38 88888.00 2011-07-19 00:51:28.875 200 12589.95 136.65 55026.35 88888.00 2011-07-19 00:51:29.000 200 12589.90 136.68 55026.35 88888.00 2011-07-19 00:51:29.125 200 12589.88 136.70 55026.38 88888.00 2011-07-19 00:51:29.250 200 12589.88 136.65 55026.35 88888.00 2011-07-19 00:51:29.375 200 12589.90 136.62 55026.35 88888.00 2011-07-19 00:51:29.500 200 12589.90 136.65 55026.38 88888.00 2011-07-19 00:51:29.625 200 12589.85 136.65 55026.38 88888.00 2011-07-19 00:51:29.750 200 12589.90 136.68 55026.35 88888.00 2011-07-19 00:51:29.875 200 12589.90 136.68 55026.35 88888.00 2011-07-19 00:51:30.000 200 12589.90 136.68 55026.38 88888.00 2011-07-19 00:51:30.125 200 12589.90 136.65 55026.40 88888.00 2011-07-19 00:51:30.250 200 12589.92 136.62 55026.38 88888.00 2011-07-19 00:51:30.375 200 12590.00 136.62 55026.38 88888.00 2011-07-19 00:51:30.500 200 12590.00 136.62 55026.40 88888.00 2011-07-19 00:51:30.625 200 12589.98 136.65 55026.40 88888.00 2011-07-19 00:51:30.750 200 12589.95 136.70 55026.43 88888.00 2011-07-19 00:51:30.875 200 12589.95 136.70 55026.40 88888.00 2011-07-19 00:51:31.000 200 12589.92 136.68 55026.40 88888.00 2011-07-19 00:51:31.125 200 12589.88 136.60 55026.38 88888.00 2011-07-19 00:51:31.250 200 12589.83 136.57 55026.38 88888.00 2011-07-19 00:51:31.375 200 12589.85 136.60 55026.38 88888.00 2011-07-19 00:51:31.500 200 12589.90 136.60 55026.40 88888.00 2011-07-19 00:51:31.625 200 12589.90 136.60 55026.40 88888.00 2011-07-19 00:51:31.750 200 12589.92 136.62 55026.40 88888.00 2011-07-19 00:51:31.875 200 12589.95 136.62 55026.38 88888.00 2011-07-19 00:51:32.000 200 12589.92 136.62 55026.35 88888.00 2011-07-19 00:51:32.125 200 12589.92 136.60 55026.35 88888.00 2011-07-19 00:51:32.250 200 12589.85 136.57 55026.38 88888.00 2011-07-19 00:51:32.375 200 12589.88 136.60 55026.35 88888.00 2011-07-19 00:51:32.500 200 12589.90 136.57 55026.38 88888.00 2011-07-19 00:51:32.625 200 12589.90 136.60 55026.40 88888.00 2011-07-19 00:51:32.750 200 12589.90 136.62 55026.40 88888.00 2011-07-19 00:51:32.875 200 12589.90 136.62 55026.38 88888.00 2011-07-19 00:51:33.000 200 12589.95 136.60 55026.35 88888.00 2011-07-19 00:51:33.125 200 12589.98 136.57 55026.38 88888.00 2011-07-19 00:51:33.250 200 12589.95 136.55 55026.38 88888.00 2011-07-19 00:51:33.375 200 12589.95 136.57 55026.40 88888.00 2011-07-19 00:51:33.500 200 12589.92 136.57 55026.38 88888.00 2011-07-19 00:51:33.625 200 12589.90 136.55 55026.38 88888.00 2011-07-19 00:51:33.750 200 12589.90 136.55 55026.40 88888.00 2011-07-19 00:51:33.875 200 12589.90 136.55 55026.40 88888.00 2011-07-19 00:51:34.000 200 12589.90 136.55 55026.38 88888.00 2011-07-19 00:51:34.125 200 12589.85 136.55 55026.40 88888.00 2011-07-19 00:51:34.250 200 12589.77 136.60 55026.38 88888.00 2011-07-19 00:51:34.375 200 12589.90 136.57 55026.40 88888.00 2011-07-19 00:51:34.500 200 12589.98 136.55 55026.38 88888.00 2011-07-19 00:51:34.625 200 12589.98 136.55 55026.38 88888.00 2011-07-19 00:51:34.750 200 12589.92 136.55 55026.40 88888.00 2011-07-19 00:51:34.875 200 12589.85 136.57 55026.38 88888.00 2011-07-19 00:51:35.000 200 12589.85 136.55 55026.38 88888.00 2011-07-19 00:51:35.125 200 12589.90 136.57 55026.38 88888.00 2011-07-19 00:51:35.250 200 12589.90 136.53 55026.38 88888.00 2011-07-19 00:51:35.375 200 12589.95 136.55 55026.38 88888.00 2011-07-19 00:51:35.500 200 12589.90 136.57 55026.38 88888.00 2011-07-19 00:51:35.625 200 12589.88 136.55 55026.38 88888.00 2011-07-19 00:51:35.750 200 12589.88 136.50 55026.38 88888.00 2011-07-19 00:51:35.875 200 12589.85 136.50 55026.38 88888.00 2011-07-19 00:51:36.000 200 12589.85 136.55 55026.40 88888.00 2011-07-19 00:51:36.125 200 12589.83 136.53 55026.40 88888.00 2011-07-19 00:51:36.250 200 12589.75 136.47 55026.40 88888.00 2011-07-19 00:51:36.375 200 12589.83 136.50 55026.38 88888.00 2011-07-19 00:51:36.500 200 12589.85 136.53 55026.40 88888.00 2011-07-19 00:51:36.625 200 12589.92 136.53 55026.40 88888.00 2011-07-19 00:51:36.750 200 12589.92 136.53 55026.40 88888.00 2011-07-19 00:51:36.875 200 12589.92 136.53 55026.43 88888.00 2011-07-19 00:51:37.000 200 12589.92 136.53 55026.40 88888.00 2011-07-19 00:51:37.125 200 12589.90 136.53 55026.40 88888.00 2011-07-19 00:51:37.250 200 12589.85 136.53 55026.40 88888.00 2011-07-19 00:51:37.375 200 12589.83 136.53 55026.43 88888.00 2011-07-19 00:51:37.500 200 12589.85 136.50 55026.40 88888.00 2011-07-19 00:51:37.625 200 12589.80 136.50 55026.40 88888.00 2011-07-19 00:51:37.750 200 12589.90 136.50 55026.43 88888.00 2011-07-19 00:51:37.875 200 12589.92 136.50 55026.40 88888.00 2011-07-19 00:51:38.000 200 12589.88 136.53 55026.40 88888.00 2011-07-19 00:51:38.125 200 12589.83 136.55 55026.40 88888.00 2011-07-19 00:51:38.250 200 12589.77 136.50 55026.40 88888.00 2011-07-19 00:51:38.375 200 12589.90 136.53 55026.43 88888.00 2011-07-19 00:51:38.500 200 12589.98 136.55 55026.43 88888.00 2011-07-19 00:51:38.625 200 12590.02 136.53 55026.43 88888.00 2011-07-19 00:51:38.750 200 12590.00 136.50 55026.40 88888.00 2011-07-19 00:51:38.875 200 12589.95 136.50 55026.40 88888.00 2011-07-19 00:51:39.000 200 12589.95 136.53 55026.40 88888.00 2011-07-19 00:51:39.125 200 12589.95 136.55 55026.43 88888.00 2011-07-19 00:51:39.250 200 12589.88 136.53 55026.40 88888.00 2011-07-19 00:51:39.375 200 12589.88 136.50 55026.38 88888.00 2011-07-19 00:51:39.500 200 12589.92 136.53 55026.40 88888.00 2011-07-19 00:51:39.625 200 12589.90 136.57 55026.43 88888.00 2011-07-19 00:51:39.750 200 12589.88 136.60 55026.45 88888.00 2011-07-19 00:51:39.875 200 12589.90 136.57 55026.45 88888.00 2011-07-19 00:51:40.000 200 12589.90 136.55 55026.40 88888.00 2011-07-19 00:51:40.125 200 12589.90 136.55 55026.43 88888.00 2011-07-19 00:51:40.250 200 12589.85 136.55 55026.45 88888.00 2011-07-19 00:51:40.375 200 12589.83 136.57 55026.45 88888.00 2011-07-19 00:51:40.500 200 12589.85 136.55 55026.45 88888.00 2011-07-19 00:51:40.625 200 12589.90 136.57 55026.45 88888.00 2011-07-19 00:51:40.750 200 12589.85 136.60 55026.45 88888.00 2011-07-19 00:51:40.875 200 12589.83 136.60 55026.43 88888.00 2011-07-19 00:51:41.000 200 12589.83 136.60 55026.40 88888.00 2011-07-19 00:51:41.125 200 12589.83 136.57 55026.40 88888.00 2011-07-19 00:51:41.250 200 12589.80 136.55 55026.45 88888.00 2011-07-19 00:51:41.375 200 12589.83 136.60 55026.43 88888.00 2011-07-19 00:51:41.500 200 12589.83 136.60 55026.40 88888.00 2011-07-19 00:51:41.625 200 12589.88 136.62 55026.43 88888.00 2011-07-19 00:51:41.750 200 12589.85 136.62 55026.43 88888.00 2011-07-19 00:51:41.875 200 12589.83 136.65 55026.40 88888.00 2011-07-19 00:51:42.000 200 12589.85 136.65 55026.43 88888.00 2011-07-19 00:51:42.125 200 12589.85 136.62 55026.40 88888.00 2011-07-19 00:51:42.250 200 12589.88 136.62 55026.43 88888.00 2011-07-19 00:51:42.375 200 12589.92 136.65 55026.43 88888.00 2011-07-19 00:51:42.500 200 12589.92 136.62 55026.43 88888.00 2011-07-19 00:51:42.625 200 12589.98 136.62 55026.43 88888.00 2011-07-19 00:51:42.750 200 12589.92 136.62 55026.43 88888.00 2011-07-19 00:51:42.875 200 12589.90 136.68 55026.43 88888.00 2011-07-19 00:51:43.000 200 12589.85 136.68 55026.40 88888.00 2011-07-19 00:51:43.125 200 12589.88 136.65 55026.40 88888.00 2011-07-19 00:51:43.250 200 12589.85 136.65 55026.43 88888.00 2011-07-19 00:51:43.375 200 12589.88 136.65 55026.45 88888.00 2011-07-19 00:51:43.500 200 12589.88 136.68 55026.43 88888.00 2011-07-19 00:51:43.625 200 12589.90 136.70 55026.43 88888.00 2011-07-19 00:51:43.750 200 12589.88 136.70 55026.43 88888.00 2011-07-19 00:51:43.875 200 12589.92 136.72 55026.43 88888.00 2011-07-19 00:51:44.000 200 12589.90 136.72 55026.43 88888.00 2011-07-19 00:51:44.125 200 12589.85 136.70 55026.40 88888.00 2011-07-19 00:51:44.250 200 12589.85 136.70 55026.43 88888.00 2011-07-19 00:51:44.375 200 12589.95 136.75 55026.45 88888.00 2011-07-19 00:51:44.500 200 12589.98 136.75 55026.45 88888.00 2011-07-19 00:51:44.625 200 12589.95 136.72 55026.43 88888.00 2011-07-19 00:51:44.750 200 12589.95 136.70 55026.43 88888.00 2011-07-19 00:51:44.875 200 12589.95 136.70 55026.43 88888.00 2011-07-19 00:51:45.000 200 12590.00 136.72 55026.40 88888.00 2011-07-19 00:51:45.125 200 12589.95 136.75 55026.38 88888.00 2011-07-19 00:51:45.250 200 12589.85 136.75 55026.40 88888.00 2011-07-19 00:51:45.375 200 12589.88 136.72 55026.38 88888.00 2011-07-19 00:51:45.500 200 12589.92 136.72 55026.40 88888.00 2011-07-19 00:51:45.625 200 12589.98 136.78 55026.40 88888.00 2011-07-19 00:51:45.750 200 12590.00 136.75 55026.43 88888.00 2011-07-19 00:51:45.875 200 12590.02 136.75 55026.40 88888.00 2011-07-19 00:51:46.000 200 12589.98 136.75 55026.40 88888.00 2011-07-19 00:51:46.125 200 12589.90 136.80 55026.43 88888.00 2011-07-19 00:51:46.250 200 12589.95 136.78 55026.43 88888.00 2011-07-19 00:51:46.375 200 12589.98 136.80 55026.40 88888.00 2011-07-19 00:51:46.500 200 12589.98 136.80 55026.38 88888.00 2011-07-19 00:51:46.625 200 12589.90 136.80 55026.38 88888.00 2011-07-19 00:51:46.750 200 12589.90 136.82 55026.38 88888.00 2011-07-19 00:51:46.875 200 12590.00 136.85 55026.40 88888.00 2011-07-19 00:51:47.000 200 12590.00 136.85 55026.40 88888.00 2011-07-19 00:51:47.125 200 12589.98 136.85 55026.43 88888.00 2011-07-19 00:51:47.250 200 12589.92 136.90 55026.43 88888.00 2011-07-19 00:51:47.375 200 12589.98 136.88 55026.40 88888.00 2011-07-19 00:51:47.500 200 12589.90 136.82 55026.38 88888.00 2011-07-19 00:51:47.625 200 12589.92 136.85 55026.38 88888.00 2011-07-19 00:51:47.750 200 12589.98 136.85 55026.40 88888.00 2011-07-19 00:51:47.875 200 12590.02 136.88 55026.43 88888.00 2011-07-19 00:51:48.000 200 12590.05 136.90 55026.40 88888.00 2011-07-19 00:51:48.125 200 12590.05 136.90 55026.43 88888.00 2011-07-19 00:51:48.250 200 12589.98 136.90 55026.43 88888.00 2011-07-19 00:51:48.375 200 12590.05 136.95 55026.43 88888.00 2011-07-19 00:51:48.500 200 12590.08 136.95 55026.40 88888.00 2011-07-19 00:51:48.625 200 12590.05 136.93 55026.40 88888.00 2011-07-19 00:51:48.750 200 12590.08 136.95 55026.40 88888.00 2011-07-19 00:51:48.875 200 12590.10 136.95 55026.40 88888.00 2011-07-19 00:51:49.000 200 12590.08 136.95 55026.40 88888.00 2011-07-19 00:51:49.125 200 12590.05 136.97 55026.40 88888.00 2011-07-19 00:51:49.250 200 12590.02 136.95 55026.40 88888.00 2011-07-19 00:51:49.375 200 12590.08 136.97 55026.40 88888.00 2011-07-19 00:51:49.500 200 12590.08 136.97 55026.40 88888.00 2011-07-19 00:51:49.625 200 12590.08 137.00 55026.40 88888.00 2011-07-19 00:51:49.750 200 12590.10 137.05 55026.43 88888.00 2011-07-19 00:51:49.875 200 12590.12 137.05 55026.43 88888.00 2011-07-19 00:51:50.000 200 12590.08 137.05 55026.40 88888.00 2011-07-19 00:51:50.125 200 12590.05 137.03 55026.40 88888.00 2011-07-19 00:51:50.250 200 12590.02 137.03 55026.40 88888.00 2011-07-19 00:51:50.375 200 12590.08 137.05 55026.40 88888.00 2011-07-19 00:51:50.500 200 12590.05 137.10 55026.38 88888.00 2011-07-19 00:51:50.625 200 12590.08 137.07 55026.45 88888.00 2011-07-19 00:51:50.750 200 12590.08 137.07 55026.43 88888.00 2011-07-19 00:51:50.875 200 12590.10 137.03 55026.40 88888.00 2011-07-19 00:51:51.000 200 12590.08 137.05 55026.38 88888.00 2011-07-19 00:51:51.125 200 12590.08 137.07 55026.40 88888.00 2011-07-19 00:51:51.250 200 12590.15 137.10 55026.43 88888.00 2011-07-19 00:51:51.375 200 12590.20 137.10 55026.38 88888.00 2011-07-19 00:51:51.500 200 12590.17 137.07 55026.35 88888.00 2011-07-19 00:51:51.625 200 12590.20 137.10 55026.38 88888.00 2011-07-19 00:51:51.750 200 12590.17 137.12 55026.38 88888.00 2011-07-19 00:51:51.875 200 12590.15 137.12 55026.35 88888.00 2011-07-19 00:51:52.000 200 12590.12 137.07 55026.32 88888.00 2011-07-19 00:51:52.125 200 12590.15 137.10 55026.35 88888.00 2011-07-19 00:51:52.250 200 12590.17 137.07 55026.35 88888.00 2011-07-19 00:51:52.375 200 12590.12 137.10 55026.32 88888.00 2011-07-19 00:51:52.500 200 12590.10 137.10 55026.35 88888.00 2011-07-19 00:51:52.625 200 12590.15 137.10 55026.35 88888.00 2011-07-19 00:51:52.750 200 12590.17 137.12 55026.35 88888.00 2011-07-19 00:51:52.875 200 12590.17 137.10 55026.35 88888.00 2011-07-19 00:51:53.000 200 12590.27 137.10 55026.32 88888.00 2011-07-19 00:51:53.125 200 12590.30 137.10 55026.32 88888.00 2011-07-19 00:51:53.250 200 12590.17 137.10 55026.32 88888.00 2011-07-19 00:51:53.375 200 12590.17 137.15 55026.32 88888.00 2011-07-19 00:51:53.500 200 12590.17 137.15 55026.32 88888.00 2011-07-19 00:51:53.625 200 12590.23 137.15 55026.32 88888.00 2011-07-19 00:51:53.750 200 12590.17 137.15 55026.32 88888.00 2011-07-19 00:51:53.875 200 12590.12 137.12 55026.32 88888.00 2011-07-19 00:51:54.000 200 12590.10 137.12 55026.30 88888.00 2011-07-19 00:51:54.125 200 12590.15 137.12 55026.32 88888.00 2011-07-19 00:51:54.250 200 12590.23 137.12 55026.32 88888.00 2011-07-19 00:51:54.375 200 12590.30 137.12 55026.35 88888.00 2011-07-19 00:51:54.500 200 12590.27 137.12 55026.32 88888.00 2011-07-19 00:51:54.625 200 12590.20 137.10 55026.32 88888.00 2011-07-19 00:51:54.750 200 12590.20 137.12 55026.35 88888.00 2011-07-19 00:51:54.875 200 12590.23 137.18 55026.35 88888.00 2011-07-19 00:51:55.000 200 12590.17 137.15 55026.32 88888.00 2011-07-19 00:51:55.125 200 12590.10 137.12 55026.32 88888.00 2011-07-19 00:51:55.250 200 12590.12 137.10 55026.32 88888.00 2011-07-19 00:51:55.375 200 12590.17 137.12 55026.38 88888.00 2011-07-19 00:51:55.500 200 12590.12 137.12 55026.35 88888.00 2011-07-19 00:51:55.625 200 12590.12 137.18 55026.32 88888.00 2011-07-19 00:51:55.750 200 12590.17 137.15 55026.32 88888.00 2011-07-19 00:51:55.875 200 12590.25 137.18 55026.32 88888.00 2011-07-19 00:51:56.000 200 12590.27 137.12 55026.30 88888.00 2011-07-19 00:51:56.125 200 12590.30 137.12 55026.32 88888.00 2011-07-19 00:51:56.250 200 12590.30 137.05 55026.32 88888.00 2011-07-19 00:51:56.375 200 12590.25 137.07 55026.32 88888.00 2011-07-19 00:51:56.500 200 12590.25 137.07 55026.32 88888.00 2011-07-19 00:51:56.625 200 12590.33 137.15 55026.35 88888.00 2011-07-19 00:51:56.750 200 12590.33 137.12 55026.38 88888.00 2011-07-19 00:51:56.875 200 12590.35 137.07 55026.32 88888.00 2011-07-19 00:51:57.000 200 12590.33 137.05 55026.30 88888.00 2011-07-19 00:51:57.125 200 12590.33 137.03 55026.32 88888.00 2011-07-19 00:51:57.250 200 12590.27 137.05 55026.30 88888.00 2011-07-19 00:51:57.375 200 12590.33 137.10 55026.35 88888.00 2011-07-19 00:51:57.500 200 12590.30 137.07 55026.32 88888.00 2011-07-19 00:51:57.625 200 12590.23 137.03 55026.32 88888.00 2011-07-19 00:51:57.750 200 12590.27 137.03 55026.32 88888.00 2011-07-19 00:51:57.875 200 12590.35 137.03 55026.32 88888.00 2011-07-19 00:51:58.000 200 12590.35 137.03 55026.30 88888.00 2011-07-19 00:51:58.125 200 12590.30 137.03 55026.32 88888.00 2011-07-19 00:51:58.250 200 12590.27 137.00 55026.35 88888.00 2011-07-19 00:51:58.375 200 12590.33 137.03 55026.35 88888.00 2011-07-19 00:51:58.500 200 12590.27 137.03 55026.35 88888.00 2011-07-19 00:51:58.625 200 12590.25 137.00 55026.30 88888.00 2011-07-19 00:51:58.750 200 12590.27 137.05 55026.30 88888.00 2011-07-19 00:51:58.875 200 12590.25 137.03 55026.32 88888.00 2011-07-19 00:51:59.000 200 12590.30 137.05 55026.32 88888.00 2011-07-19 00:51:59.125 200 12590.33 137.05 55026.35 88888.00 2011-07-19 00:51:59.250 200 12590.27 137.00 55026.30 88888.00 2011-07-19 00:51:59.375 200 12590.30 137.03 55026.30 88888.00 2011-07-19 00:51:59.500 200 12590.38 137.03 55026.30 88888.00 2011-07-19 00:51:59.625 200 12590.42 137.00 55026.30 88888.00 2011-07-19 00:51:59.750 200 12590.40 137.00 55026.32 88888.00 2011-07-19 00:51:59.875 200 12590.38 136.97 55026.30 88888.00 2011-07-19 00:52:00.000 200 12590.35 136.95 55026.28 88888.00 2011-07-19 00:52:00.125 200 12590.35 137.00 55026.28 88888.00 2011-07-19 00:52:00.250 200 12590.35 137.00 55026.32 88888.00 2011-07-19 00:52:00.375 200 12590.45 136.95 55026.32 88888.00 2011-07-19 00:52:00.500 200 12590.42 136.95 55026.30 88888.00 2011-07-19 00:52:00.625 200 12590.42 136.95 55026.32 88888.00 2011-07-19 00:52:00.750 200 12590.45 136.97 55026.32 88888.00 2011-07-19 00:52:00.875 200 12590.45 136.95 55026.32 88888.00 2011-07-19 00:52:01.000 200 12590.45 136.93 55026.32 88888.00 2011-07-19 00:52:01.125 200 12590.42 136.90 55026.32 88888.00 2011-07-19 00:52:01.250 200 12590.45 136.93 55026.30 88888.00 2011-07-19 00:52:01.375 200 12590.40 136.95 55026.32 88888.00 2011-07-19 00:52:01.500 200 12590.38 136.90 55026.30 88888.00 2011-07-19 00:52:01.625 200 12590.40 136.88 55026.28 88888.00 2011-07-19 00:52:01.750 200 12590.40 136.93 55026.32 88888.00 2011-07-19 00:52:01.875 200 12590.38 136.93 55026.35 88888.00 2011-07-19 00:52:02.000 200 12590.35 136.93 55026.35 88888.00 2011-07-19 00:52:02.125 200 12590.35 136.88 55026.32 88888.00 2011-07-19 00:52:02.250 200 12590.33 136.85 55026.30 88888.00 2011-07-19 00:52:02.375 200 12590.35 136.85 55026.30 88888.00 2011-07-19 00:52:02.500 200 12590.33 136.85 55026.28 88888.00 2011-07-19 00:52:02.625 200 12590.25 136.88 55026.28 88888.00 2011-07-19 00:52:02.750 200 12590.30 136.85 55026.28 88888.00 2011-07-19 00:52:02.875 200 12590.30 136.82 55026.30 88888.00 2011-07-19 00:52:03.000 200 12590.30 136.82 55026.28 88888.00 2011-07-19 00:52:03.125 200 12590.33 136.82 55026.30 88888.00 2011-07-19 00:52:03.250 200 12590.33 136.80 55026.35 88888.00 2011-07-19 00:52:03.375 200 12590.35 136.82 55026.35 88888.00 2011-07-19 00:52:03.500 200 12590.25 136.82 55026.35 88888.00 2011-07-19 00:52:03.625 200 12590.30 136.85 55026.38 88888.00 2011-07-19 00:52:03.750 200 12590.30 136.82 55026.35 88888.00 2011-07-19 00:52:03.875 200 12590.30 136.82 55026.35 88888.00 2011-07-19 00:52:04.000 200 12590.30 136.82 55026.35 88888.00 2011-07-19 00:52:04.125 200 12590.33 136.80 55026.32 88888.00 2011-07-19 00:52:04.250 200 12590.35 136.80 55026.35 88888.00 2011-07-19 00:52:04.375 200 12590.35 136.82 55026.35 88888.00 2011-07-19 00:52:04.500 200 12590.35 136.82 55026.32 88888.00 2011-07-19 00:52:04.625 200 12590.35 136.82 55026.35 88888.00 2011-07-19 00:52:04.750 200 12590.27 136.80 55026.35 88888.00 2011-07-19 00:52:04.875 200 12590.25 136.78 55026.32 88888.00 2011-07-19 00:52:05.000 200 12590.27 136.78 55026.32 88888.00 2011-07-19 00:52:05.125 200 12590.27 136.80 55026.38 88888.00 2011-07-19 00:52:05.250 200 12590.23 136.80 55026.35 88888.00 2011-07-19 00:52:05.375 200 12590.27 136.80 55026.35 88888.00 2011-07-19 00:52:05.500 200 12590.27 136.78 55026.32 88888.00 2011-07-19 00:52:05.625 200 12590.30 136.80 55026.32 88888.00 2011-07-19 00:52:05.750 200 12590.30 136.78 55026.35 88888.00 2011-07-19 00:52:05.875 200 12590.30 136.78 55026.32 88888.00 2011-07-19 00:52:06.000 200 12590.30 136.78 55026.32 88888.00 2011-07-19 00:52:06.125 200 12590.23 136.75 55026.32 88888.00 2011-07-19 00:52:06.250 200 12590.20 136.72 55026.32 88888.00 2011-07-19 00:52:06.375 200 12590.23 136.75 55026.32 88888.00 2011-07-19 00:52:06.500 200 12590.20 136.75 55026.35 88888.00 2011-07-19 00:52:06.625 200 12590.23 136.72 55026.35 88888.00 2011-07-19 00:52:06.750 200 12590.17 136.70 55026.32 88888.00 2011-07-19 00:52:06.875 200 12590.17 136.72 55026.35 88888.00 2011-07-19 00:52:07.000 200 12590.27 136.75 55026.35 88888.00 2011-07-19 00:52:07.125 200 12590.27 136.72 55026.35 88888.00 2011-07-19 00:52:07.250 200 12590.17 136.75 55026.35 88888.00 2011-07-19 00:52:07.375 200 12590.25 136.75 55026.35 88888.00 2011-07-19 00:52:07.500 200 12590.25 136.72 55026.35 88888.00 2011-07-19 00:52:07.625 200 12590.27 136.72 55026.35 88888.00 2011-07-19 00:52:07.750 200 12590.23 136.75 55026.35 88888.00 2011-07-19 00:52:07.875 200 12590.17 136.78 55026.35 88888.00 2011-07-19 00:52:08.000 200 12590.12 136.75 55026.32 88888.00 2011-07-19 00:52:08.125 200 12590.17 136.75 55026.35 88888.00 2011-07-19 00:52:08.250 200 12590.20 136.70 55026.35 88888.00 2011-07-19 00:52:08.375 200 12590.33 136.75 55026.35 88888.00 2011-07-19 00:52:08.500 200 12590.25 136.72 55026.35 88888.00 2011-07-19 00:52:08.625 200 12590.15 136.72 55026.35 88888.00 2011-07-19 00:52:08.750 200 12590.12 136.70 55026.32 88888.00 2011-07-19 00:52:08.875 200 12590.12 136.72 55026.35 88888.00 2011-07-19 00:52:09.000 200 12590.20 136.75 55026.38 88888.00 2011-07-19 00:52:09.125 200 12590.25 136.78 55026.38 88888.00 2011-07-19 00:52:09.250 200 12590.17 136.70 55026.38 88888.00 2011-07-19 00:52:09.375 200 12590.17 136.72 55026.35 88888.00 2011-07-19 00:52:09.500 200 12590.15 136.78 55026.32 88888.00 2011-07-19 00:52:09.625 200 12590.20 136.78 55026.38 88888.00 2011-07-19 00:52:09.750 200 12590.20 136.78 55026.35 88888.00 2011-07-19 00:52:09.875 200 12590.15 136.75 55026.38 88888.00 2011-07-19 00:52:10.000 200 12590.23 136.75 55026.40 88888.00 2011-07-19 00:52:10.125 200 12590.23 136.72 55026.38 88888.00 2011-07-19 00:52:10.250 200 12590.08 136.68 55026.38 88888.00 2011-07-19 00:52:10.375 200 12590.08 136.72 55026.38 88888.00 2011-07-19 00:52:10.500 200 12590.12 136.75 55026.38 88888.00 2011-07-19 00:52:10.625 200 12590.15 136.72 55026.38 88888.00 2011-07-19 00:52:10.750 200 12590.23 136.72 55026.40 88888.00 2011-07-19 00:52:10.875 200 12590.25 136.72 55026.40 88888.00 2011-07-19 00:52:11.000 200 12590.20 136.70 55026.40 88888.00 2011-07-19 00:52:11.125 200 12590.15 136.72 55026.40 88888.00 2011-07-19 00:52:11.250 200 12590.10 136.72 55026.40 88888.00 2011-07-19 00:52:11.375 200 12590.15 136.75 55026.38 88888.00 2011-07-19 00:52:11.500 200 12590.15 136.75 55026.40 88888.00 2011-07-19 00:52:11.625 200 12590.15 136.78 55026.38 88888.00 2011-07-19 00:52:11.750 200 12590.15 136.78 55026.40 88888.00 2011-07-19 00:52:11.875 200 12590.23 136.78 55026.43 88888.00 2011-07-19 00:52:12.000 200 12590.30 136.78 55026.43 88888.00 2011-07-19 00:52:12.125 200 12590.25 136.78 55026.43 88888.00 2011-07-19 00:52:12.250 200 12590.15 136.75 55026.40 88888.00 2011-07-19 00:52:12.375 200 12590.20 136.75 55026.38 88888.00 2011-07-19 00:52:12.500 200 12590.23 136.78 55026.40 88888.00 2011-07-19 00:52:12.625 200 12590.17 136.78 55026.43 88888.00 2011-07-19 00:52:12.750 200 12590.15 136.78 55026.43 88888.00 2011-07-19 00:52:12.875 200 12590.12 136.78 55026.43 88888.00 2011-07-19 00:52:13.000 200 12590.08 136.78 55026.43 88888.00 2011-07-19 00:52:13.125 200 12590.12 136.80 55026.43 88888.00 2011-07-19 00:52:13.250 200 12590.12 136.80 55026.43 88888.00 2011-07-19 00:52:13.375 200 12590.10 136.80 55026.40 88888.00 2011-07-19 00:52:13.500 200 12590.05 136.82 55026.40 88888.00 2011-07-19 00:52:13.625 200 12590.05 136.82 55026.38 88888.00 2011-07-19 00:52:13.750 200 12590.08 136.80 55026.38 88888.00 2011-07-19 00:52:13.875 200 12590.10 136.80 55026.38 88888.00 2011-07-19 00:52:14.000 200 12590.12 136.78 55026.38 88888.00 2011-07-19 00:52:14.125 200 12590.17 136.82 55026.40 88888.00 2011-07-19 00:52:14.250 200 12590.20 136.82 55026.40 88888.00 2011-07-19 00:52:14.375 200 12590.25 136.85 55026.40 88888.00 2011-07-19 00:52:14.500 200 12590.17 136.82 55026.40 88888.00 2011-07-19 00:52:14.625 200 12590.17 136.82 55026.40 88888.00 2011-07-19 00:52:14.750 200 12590.25 136.85 55026.40 88888.00 2011-07-19 00:52:14.875 200 12590.20 136.85 55026.40 88888.00 2011-07-19 00:52:15.000 200 12590.20 136.85 55026.40 88888.00 2011-07-19 00:52:15.125 200 12590.25 136.82 55026.40 88888.00 2011-07-19 00:52:15.250 200 12590.20 136.82 55026.40 88888.00 2011-07-19 00:52:15.375 200 12590.17 136.85 55026.40 88888.00 2011-07-19 00:52:15.500 200 12590.17 136.82 55026.40 88888.00 2011-07-19 00:52:15.625 200 12590.17 136.82 55026.38 88888.00 2011-07-19 00:52:15.750 200 12590.23 136.85 55026.43 88888.00 2011-07-19 00:52:15.875 200 12590.20 136.85 55026.43 88888.00 2011-07-19 00:52:16.000 200 12590.23 136.88 55026.43 88888.00 2011-07-19 00:52:16.125 200 12590.20 136.88 55026.45 88888.00 2011-07-19 00:52:16.250 200 12590.20 136.88 55026.45 88888.00 2011-07-19 00:52:16.375 200 12590.25 136.90 55026.45 88888.00 2011-07-19 00:52:16.500 200 12590.25 136.93 55026.47 88888.00 2011-07-19 00:52:16.625 200 12590.25 136.93 55026.43 88888.00 2011-07-19 00:52:16.750 200 12590.27 136.90 55026.45 88888.00 2011-07-19 00:52:16.875 200 12590.25 136.90 55026.43 88888.00 2011-07-19 00:52:17.000 200 12590.30 136.88 55026.43 88888.00 2011-07-19 00:52:17.125 200 12590.30 136.90 55026.45 88888.00 2011-07-19 00:52:17.250 200 12590.25 136.93 55026.43 88888.00 2011-07-19 00:52:17.375 200 12590.30 136.93 55026.43 88888.00 2011-07-19 00:52:17.500 200 12590.30 136.90 55026.43 88888.00 2011-07-19 00:52:17.625 200 12590.27 136.90 55026.43 88888.00 2011-07-19 00:52:17.750 200 12590.20 136.93 55026.40 88888.00 2011-07-19 00:52:17.875 200 12590.23 136.90 55026.38 88888.00 2011-07-19 00:52:18.000 200 12590.25 136.90 55026.38 88888.00 2011-07-19 00:52:18.125 200 12590.27 136.95 55026.40 88888.00 2011-07-19 00:52:18.250 200 12590.23 136.95 55026.40 88888.00 2011-07-19 00:52:18.375 200 12590.30 136.93 55026.38 88888.00 2011-07-19 00:52:18.500 200 12590.27 136.90 55026.40 88888.00 2011-07-19 00:52:18.625 200 12590.23 136.95 55026.40 88888.00 2011-07-19 00:52:18.750 200 12590.23 136.97 55026.43 88888.00 2011-07-19 00:52:18.875 200 12590.20 137.00 55026.43 88888.00 2011-07-19 00:52:19.000 200 12590.20 137.00 55026.40 88888.00 2011-07-19 00:52:19.125 200 12590.25 136.97 55026.40 88888.00 2011-07-19 00:52:19.250 200 12590.30 136.93 55026.40 88888.00 2011-07-19 00:52:19.375 200 12590.25 136.93 55026.38 88888.00 2011-07-19 00:52:19.500 200 12590.23 136.95 55026.38 88888.00 2011-07-19 00:52:19.625 200 12590.33 136.95 55026.38 88888.00 2011-07-19 00:52:19.750 200 12590.33 137.00 55026.40 88888.00 2011-07-19 00:52:19.875 200 12590.30 137.03 55026.40 88888.00 2011-07-19 00:52:20.000 200 12590.23 137.00 55026.38 88888.00 2011-07-19 00:52:20.125 200 12590.20 136.97 55026.40 88888.00 2011-07-19 00:52:20.250 200 12590.20 136.93 55026.40 88888.00 2011-07-19 00:52:20.375 200 12590.25 136.97 55026.40 88888.00 2011-07-19 00:52:20.500 200 12590.23 137.00 55026.40 88888.00 2011-07-19 00:52:20.625 200 12590.23 137.00 55026.38 88888.00 2011-07-19 00:52:20.750 200 12590.27 137.00 55026.38 88888.00 2011-07-19 00:52:20.875 200 12590.25 136.97 55026.40 88888.00 2011-07-19 00:52:21.000 200 12590.25 137.03 55026.38 88888.00 2011-07-19 00:52:21.125 200 12590.25 137.05 55026.38 88888.00 2011-07-19 00:52:21.250 200 12590.23 137.03 55026.38 88888.00 2011-07-19 00:52:21.375 200 12590.27 137.10 55026.40 88888.00 2011-07-19 00:52:21.500 200 12590.27 137.07 55026.40 88888.00 2011-07-19 00:52:21.625 200 12590.30 137.07 55026.40 88888.00 2011-07-19 00:52:21.750 200 12590.38 137.10 55026.38 88888.00 2011-07-19 00:52:21.875 200 12590.30 137.07 55026.40 88888.00 2011-07-19 00:52:22.000 200 12590.30 137.03 55026.40 88888.00 2011-07-19 00:52:22.125 200 12590.35 137.03 55026.40 88888.00 2011-07-19 00:52:22.250 200 12590.35 137.05 55026.38 88888.00 2011-07-19 00:52:22.375 200 12590.35 137.03 55026.38 88888.00 2011-07-19 00:52:22.500 200 12590.30 137.05 55026.40 88888.00 2011-07-19 00:52:22.625 200 12590.35 137.10 55026.40 88888.00 2011-07-19 00:52:22.750 200 12590.40 137.10 55026.38 88888.00 2011-07-19 00:52:22.875 200 12590.38 137.07 55026.35 88888.00 2011-07-19 00:52:23.000 200 12590.35 137.05 55026.35 88888.00 2011-07-19 00:52:23.125 200 12590.38 137.03 55026.35 88888.00 2011-07-19 00:52:23.250 200 12590.35 137.05 55026.32 88888.00 2011-07-19 00:52:23.375 200 12590.38 137.10 55026.32 88888.00 2011-07-19 00:52:23.500 200 12590.40 137.07 55026.32 88888.00 2011-07-19 00:52:23.625 200 12590.42 137.10 55026.32 88888.00 2011-07-19 00:52:23.750 200 12590.40 137.10 55026.35 88888.00 2011-07-19 00:52:23.875 200 12590.35 137.07 55026.35 88888.00 2011-07-19 00:52:24.000 200 12590.38 137.07 55026.35 88888.00 2011-07-19 00:52:24.125 200 12590.35 137.07 55026.38 88888.00 2011-07-19 00:52:24.250 200 12590.27 137.05 55026.38 88888.00 2011-07-19 00:52:24.375 200 12590.33 137.12 55026.35 88888.00 2011-07-19 00:52:24.500 200 12590.42 137.15 55026.38 88888.00 2011-07-19 00:52:24.625 200 12590.45 137.18 55026.38 88888.00 2011-07-19 00:52:24.750 200 12590.45 137.12 55026.35 88888.00 2011-07-19 00:52:24.875 200 12590.45 137.10 55026.35 88888.00 2011-07-19 00:52:25.000 200 12590.45 137.12 55026.35 88888.00 2011-07-19 00:52:25.125 200 12590.48 137.18 55026.35 88888.00 2011-07-19 00:52:25.250 200 12590.40 137.12 55026.35 88888.00 2011-07-19 00:52:25.375 200 12590.40 137.15 55026.35 88888.00 2011-07-19 00:52:25.500 200 12590.40 137.15 55026.35 88888.00 2011-07-19 00:52:25.625 200 12590.45 137.18 55026.35 88888.00 2011-07-19 00:52:25.750 200 12590.42 137.18 55026.32 88888.00 2011-07-19 00:52:25.875 200 12590.42 137.15 55026.32 88888.00 2011-07-19 00:52:26.000 200 12590.42 137.12 55026.30 88888.00 2011-07-19 00:52:26.125 200 12590.48 137.15 55026.35 88888.00 2011-07-19 00:52:26.250 200 12590.48 137.12 55026.32 88888.00 2011-07-19 00:52:26.375 200 12590.45 137.15 55026.30 88888.00 2011-07-19 00:52:26.500 200 12590.38 137.15 55026.30 88888.00 2011-07-19 00:52:26.625 200 12590.38 137.12 55026.32 88888.00 2011-07-19 00:52:26.750 200 12590.45 137.12 55026.35 88888.00 2011-07-19 00:52:26.875 200 12590.48 137.15 55026.35 88888.00 2011-07-19 00:52:27.000 200 12590.50 137.18 55026.35 88888.00 2011-07-19 00:52:27.125 200 12590.45 137.15 55026.32 88888.00 2011-07-19 00:52:27.250 200 12590.40 137.15 55026.30 88888.00 2011-07-19 00:52:27.375 200 12590.48 137.15 55026.32 88888.00 2011-07-19 00:52:27.500 200 12590.50 137.18 55026.32 88888.00 2011-07-19 00:52:27.625 200 12590.52 137.18 55026.32 88888.00 2011-07-19 00:52:27.750 200 12590.52 137.18 55026.35 88888.00 2011-07-19 00:52:27.875 200 12590.50 137.22 55026.32 88888.00 2011-07-19 00:52:28.000 200 12590.50 137.20 55026.30 88888.00 2011-07-19 00:52:28.125 200 12590.42 137.20 55026.32 88888.00 2011-07-19 00:52:28.250 200 12590.40 137.22 55026.32 88888.00 2011-07-19 00:52:28.375 200 12590.40 137.20 55026.35 88888.00 2011-07-19 00:52:28.500 200 12590.45 137.20 55026.32 88888.00 2011-07-19 00:52:28.625 200 12590.48 137.20 55026.32 88888.00 2011-07-19 00:52:28.750 200 12590.48 137.22 55026.32 88888.00 2011-07-19 00:52:28.875 200 12590.50 137.22 55026.32 88888.00 2011-07-19 00:52:29.000 200 12590.50 137.25 55026.32 88888.00 2011-07-19 00:52:29.125 200 12590.48 137.25 55026.32 88888.00 2011-07-19 00:52:29.250 200 12590.42 137.20 55026.32 88888.00 2011-07-19 00:52:29.375 200 12590.45 137.22 55026.35 88888.00 2011-07-19 00:52:29.500 200 12590.42 137.25 55026.35 88888.00 2011-07-19 00:52:29.625 200 12590.45 137.25 55026.30 88888.00 2011-07-19 00:52:29.750 200 12590.48 137.25 55026.30 88888.00 2011-07-19 00:52:29.875 200 12590.42 137.25 55026.30 88888.00 2011-07-19 00:52:30.000 200 12590.38 137.25 55026.30 88888.00 2011-07-19 00:52:30.125 200 12590.35 137.22 55026.30 88888.00 2011-07-19 00:52:30.250 200 12590.35 137.22 55026.30 88888.00 2011-07-19 00:52:30.375 200 12590.38 137.22 55026.32 88888.00 2011-07-19 00:52:30.500 200 12590.35 137.25 55026.30 88888.00 2011-07-19 00:52:30.625 200 12590.35 137.30 55026.32 88888.00 2011-07-19 00:52:30.750 200 12590.33 137.28 55026.32 88888.00 2011-07-19 00:52:30.875 200 12590.30 137.28 55026.32 88888.00 2011-07-19 00:52:31.000 200 12590.33 137.28 55026.30 88888.00 2011-07-19 00:52:31.125 200 12590.35 137.30 55026.30 88888.00 2011-07-19 00:52:31.250 200 12590.27 137.28 55026.30 88888.00 2011-07-19 00:52:31.375 200 12590.38 137.28 55026.32 88888.00 2011-07-19 00:52:31.500 200 12590.42 137.30 55026.32 88888.00 2011-07-19 00:52:31.625 200 12590.38 137.32 55026.35 88888.00 2011-07-19 00:52:31.750 200 12590.35 137.35 55026.35 88888.00 2011-07-19 00:52:31.875 200 12590.42 137.35 55026.35 88888.00 2011-07-19 00:52:32.000 200 12590.38 137.32 55026.30 88888.00 2011-07-19 00:52:32.125 200 12590.25 137.28 55026.28 88888.00 2011-07-19 00:52:32.250 200 12590.25 137.32 55026.30 88888.00 2011-07-19 00:52:32.375 200 12590.35 137.38 55026.35 88888.00 2011-07-19 00:52:32.500 200 12590.33 137.35 55026.35 88888.00 2011-07-19 00:52:32.625 200 12590.33 137.32 55026.32 88888.00 2011-07-19 00:52:32.750 200 12590.30 137.32 55026.30 88888.00 2011-07-19 00:52:32.875 200 12590.38 137.35 55026.30 88888.00 2011-07-19 00:52:33.000 200 12590.40 137.38 55026.30 88888.00 2011-07-19 00:52:33.125 200 12590.35 137.35 55026.32 88888.00 2011-07-19 00:52:33.250 200 12590.27 137.32 55026.32 88888.00 2011-07-19 00:52:33.375 200 12590.27 137.32 55026.32 88888.00 2011-07-19 00:52:33.500 200 12590.33 137.32 55026.32 88888.00 2011-07-19 00:52:33.625 200 12590.38 137.32 55026.30 88888.00 2011-07-19 00:52:33.750 200 12590.38 137.35 55026.32 88888.00 2011-07-19 00:52:33.875 200 12590.40 137.38 55026.32 88888.00 2011-07-19 00:52:34.000 200 12590.48 137.40 55026.30 88888.00 2011-07-19 00:52:34.125 200 12590.52 137.35 55026.30 88888.00 2011-07-19 00:52:34.250 200 12590.42 137.35 55026.32 88888.00 2011-07-19 00:52:34.375 200 12590.42 137.38 55026.32 88888.00 2011-07-19 00:52:34.500 200 12590.40 137.35 55026.32 88888.00 2011-07-19 00:52:34.625 200 12590.45 137.32 55026.30 88888.00 2011-07-19 00:52:34.750 200 12590.45 137.35 55026.32 88888.00 2011-07-19 00:52:34.875 200 12590.42 137.35 55026.32 88888.00 2011-07-19 00:52:35.000 200 12590.42 137.38 55026.32 88888.00 2011-07-19 00:52:35.125 200 12590.38 137.40 55026.35 88888.00 2011-07-19 00:52:35.250 200 12590.33 137.40 55026.32 88888.00 2011-07-19 00:52:35.375 200 12590.40 137.43 55026.32 88888.00 2011-07-19 00:52:35.500 200 12590.40 137.40 55026.30 88888.00 2011-07-19 00:52:35.625 200 12590.35 137.35 55026.30 88888.00 2011-07-19 00:52:35.750 200 12590.30 137.35 55026.32 88888.00 2011-07-19 00:52:35.875 200 12590.30 137.35 55026.32 88888.00 2011-07-19 00:52:36.000 200 12590.35 137.38 55026.30 88888.00 2011-07-19 00:52:36.125 200 12590.35 137.40 55026.30 88888.00 2011-07-19 00:52:36.250 200 12590.25 137.40 55026.28 88888.00 2011-07-19 00:52:36.375 200 12590.27 137.38 55026.30 88888.00 2011-07-19 00:52:36.500 200 12590.30 137.38 55026.32 88888.00 2011-07-19 00:52:36.625 200 12590.33 137.38 55026.35 88888.00 2011-07-19 00:52:36.750 200 12590.33 137.38 55026.32 88888.00 2011-07-19 00:52:36.875 200 12590.35 137.43 55026.32 88888.00 2011-07-19 00:52:37.000 200 12590.35 137.43 55026.32 88888.00 2011-07-19 00:52:37.125 200 12590.35 137.40 55026.32 88888.00 2011-07-19 00:52:37.250 200 12590.27 137.40 55026.32 88888.00 2011-07-19 00:52:37.375 200 12590.30 137.40 55026.32 88888.00 2011-07-19 00:52:37.500 200 12590.30 137.40 55026.35 88888.00 2011-07-19 00:52:37.625 200 12590.30 137.43 55026.35 88888.00 2011-07-19 00:52:37.750 200 12590.27 137.38 55026.35 88888.00 2011-07-19 00:52:37.875 200 12590.27 137.38 55026.32 88888.00 2011-07-19 00:52:38.000 200 12590.25 137.40 55026.32 88888.00 2011-07-19 00:52:38.125 200 12590.27 137.43 55026.35 88888.00 2011-07-19 00:52:38.250 200 12590.25 137.40 55026.35 88888.00 2011-07-19 00:52:38.375 200 12590.33 137.45 55026.35 88888.00 2011-07-19 00:52:38.500 200 12590.30 137.43 55026.35 88888.00 2011-07-19 00:52:38.625 200 12590.25 137.43 55026.35 88888.00 2011-07-19 00:52:38.750 200 12590.30 137.43 55026.35 88888.00 2011-07-19 00:52:38.875 200 12590.35 137.38 55026.35 88888.00 2011-07-19 00:52:39.000 200 12590.27 137.40 55026.35 88888.00 2011-07-19 00:52:39.125 200 12590.23 137.43 55026.38 88888.00 2011-07-19 00:52:39.250 200 12590.20 137.45 55026.38 88888.00 2011-07-19 00:52:39.375 200 12590.27 137.45 55026.35 88888.00 2011-07-19 00:52:39.500 200 12590.30 137.43 55026.35 88888.00 2011-07-19 00:52:39.625 200 12590.27 137.40 55026.35 88888.00 2011-07-19 00:52:39.750 200 12590.25 137.40 55026.35 88888.00 2011-07-19 00:52:39.875 200 12590.20 137.40 55026.32 88888.00 2011-07-19 00:52:40.000 200 12590.23 137.40 55026.35 88888.00 2011-07-19 00:52:40.125 200 12590.17 137.40 55026.35 88888.00 2011-07-19 00:52:40.250 200 12590.15 137.38 55026.35 88888.00 2011-07-19 00:52:40.375 200 12590.20 137.40 55026.32 88888.00 2011-07-19 00:52:40.500 200 12590.20 137.40 55026.35 88888.00 2011-07-19 00:52:40.625 200 12590.15 137.38 55026.35 88888.00 2011-07-19 00:52:40.750 200 12590.15 137.40 55026.35 88888.00 2011-07-19 00:52:40.875 200 12590.20 137.40 55026.38 88888.00 2011-07-19 00:52:41.000 200 12590.23 137.40 55026.35 88888.00 2011-07-19 00:52:41.125 200 12590.10 137.40 55026.35 88888.00 2011-07-19 00:52:41.250 200 12589.98 137.40 55026.35 88888.00 2011-07-19 00:52:41.375 200 12590.05 137.43 55026.38 88888.00 2011-07-19 00:52:41.500 200 12590.08 137.40 55026.35 88888.00 2011-07-19 00:52:41.625 200 12590.02 137.38 55026.35 88888.00 2011-07-19 00:52:41.750 200 12590.00 137.40 55026.38 88888.00 2011-07-19 00:52:41.875 200 12590.10 137.40 55026.38 88888.00 2011-07-19 00:52:42.000 200 12590.15 137.40 55026.38 88888.00 2011-07-19 00:52:42.125 200 12590.15 137.40 55026.40 88888.00 2011-07-19 00:52:42.250 200 12590.08 137.43 55026.40 88888.00 2011-07-19 00:52:42.375 200 12590.12 137.43 55026.40 88888.00 2011-07-19 00:52:42.500 200 12590.10 137.40 55026.38 88888.00 2011-07-19 00:52:42.625 200 12590.05 137.40 55026.40 88888.00 2011-07-19 00:52:42.750 200 12590.10 137.43 55026.38 88888.00 2011-07-19 00:52:42.875 200 12590.08 137.40 55026.38 88888.00 2011-07-19 00:52:43.000 200 12590.05 137.40 55026.38 88888.00 2011-07-19 00:52:43.125 200 12590.02 137.38 55026.38 88888.00 2011-07-19 00:52:43.250 200 12590.00 137.35 55026.38 88888.00 2011-07-19 00:52:43.375 200 12589.98 137.40 55026.38 88888.00 2011-07-19 00:52:43.500 200 12590.00 137.40 55026.35 88888.00 2011-07-19 00:52:43.625 200 12590.10 137.40 55026.40 88888.00 2011-07-19 00:52:43.750 200 12590.17 137.40 55026.40 88888.00 2011-07-19 00:52:43.875 200 12590.08 137.40 55026.40 88888.00 2011-07-19 00:52:44.000 200 12590.02 137.40 55026.40 88888.00 2011-07-19 00:52:44.125 200 12590.05 137.40 55026.38 88888.00 2011-07-19 00:52:44.250 200 12590.05 137.38 55026.38 88888.00 2011-07-19 00:52:44.375 200 12590.05 137.35 55026.38 88888.00 2011-07-19 00:52:44.500 200 12590.02 137.35 55026.38 88888.00 2011-07-19 00:52:44.625 200 12590.05 137.38 55026.38 88888.00 2011-07-19 00:52:44.750 200 12590.00 137.38 55026.40 88888.00 2011-07-19 00:52:44.875 200 12590.02 137.38 55026.38 88888.00 2011-07-19 00:52:45.000 200 12590.10 137.38 55026.40 88888.00 2011-07-19 00:52:45.125 200 12590.08 137.38 55026.40 88888.00 2011-07-19 00:52:45.250 200 12590.02 137.38 55026.40 88888.00 2011-07-19 00:52:45.375 200 12590.10 137.40 55026.40 88888.00 2011-07-19 00:52:45.500 200 12590.05 137.43 55026.40 88888.00 2011-07-19 00:52:45.625 200 12589.92 137.40 55026.43 88888.00 2011-07-19 00:52:45.750 200 12589.92 137.40 55026.40 88888.00 2011-07-19 00:52:45.875 200 12589.95 137.38 55026.40 88888.00 2011-07-19 00:52:46.000 200 12590.00 137.38 55026.40 88888.00 2011-07-19 00:52:46.125 200 12589.95 137.40 55026.43 88888.00 2011-07-19 00:52:46.250 200 12589.90 137.38 55026.40 88888.00 2011-07-19 00:52:46.375 200 12589.98 137.35 55026.38 88888.00 2011-07-19 00:52:46.500 200 12590.02 137.32 55026.40 88888.00 2011-07-19 00:52:46.625 200 12589.98 137.32 55026.40 88888.00 2011-07-19 00:52:46.750 200 12589.95 137.35 55026.40 88888.00 2011-07-19 00:52:46.875 200 12590.00 137.35 55026.43 88888.00 2011-07-19 00:52:47.000 200 12590.08 137.35 55026.40 88888.00 2011-07-19 00:52:47.125 200 12590.15 137.35 55026.45 88888.00 2011-07-19 00:52:47.250 200 12590.05 137.35 55026.43 88888.00 2011-07-19 00:52:47.375 200 12589.98 137.32 55026.43 88888.00 2011-07-19 00:52:47.500 200 12589.92 137.38 55026.43 88888.00 2011-07-19 00:52:47.625 200 12589.92 137.35 55026.43 88888.00 2011-07-19 00:52:47.750 200 12589.95 137.35 55026.45 88888.00 2011-07-19 00:52:47.875 200 12589.95 137.38 55026.45 88888.00 2011-07-19 00:52:48.000 200 12589.98 137.35 55026.43 88888.00 2011-07-19 00:52:48.125 200 12590.00 137.35 55026.45 88888.00 2011-07-19 00:52:48.250 200 12589.98 137.32 55026.43 88888.00 2011-07-19 00:52:48.375 200 12589.95 137.35 55026.47 88888.00 2011-07-19 00:52:48.500 200 12589.92 137.35 55026.45 88888.00 2011-07-19 00:52:48.625 200 12589.95 137.32 55026.45 88888.00 2011-07-19 00:52:48.750 200 12589.92 137.35 55026.45 88888.00 2011-07-19 00:52:48.875 200 12589.85 137.35 55026.45 88888.00 2011-07-19 00:52:49.000 200 12589.83 137.32 55026.47 88888.00 2011-07-19 00:52:49.125 200 12589.85 137.28 55026.47 88888.00 2011-07-19 00:52:49.250 200 12589.85 137.30 55026.47 88888.00 2011-07-19 00:52:49.375 200 12589.92 137.32 55026.45 88888.00 2011-07-19 00:52:49.500 200 12589.98 137.35 55026.45 88888.00 2011-07-19 00:52:49.625 200 12589.98 137.35 55026.45 88888.00 2011-07-19 00:52:49.750 200 12589.95 137.32 55026.45 88888.00 2011-07-19 00:52:49.875 200 12589.95 137.35 55026.45 88888.00 2011-07-19 00:52:50.000 200 12589.95 137.35 55026.45 88888.00 2011-07-19 00:52:50.125 200 12589.98 137.35 55026.45 88888.00 2011-07-19 00:52:50.250 200 12589.95 137.32 55026.47 88888.00 2011-07-19 00:52:50.375 200 12590.00 137.32 55026.45 88888.00 2011-07-19 00:52:50.500 200 12590.02 137.32 55026.43 88888.00 2011-07-19 00:52:50.625 200 12590.02 137.35 55026.45 88888.00 2011-07-19 00:52:50.750 200 12590.02 137.35 55026.50 88888.00 2011-07-19 00:52:50.875 200 12590.02 137.32 55026.50 88888.00 2011-07-19 00:52:51.000 200 12590.00 137.35 55026.47 88888.00 2011-07-19 00:52:51.125 200 12590.00 137.35 55026.50 88888.00 2011-07-19 00:52:51.250 200 12589.95 137.35 55026.47 88888.00 2011-07-19 00:52:51.375 200 12589.95 137.35 55026.47 88888.00 2011-07-19 00:52:51.500 200 12589.92 137.35 55026.50 88888.00 2011-07-19 00:52:51.625 200 12589.95 137.32 55026.47 88888.00 2011-07-19 00:52:51.750 200 12589.98 137.35 55026.47 88888.00 2011-07-19 00:52:51.875 200 12590.02 137.38 55026.47 88888.00 2011-07-19 00:52:52.000 200 12590.02 137.38 55026.47 88888.00 2011-07-19 00:52:52.125 200 12590.02 137.35 55026.50 88888.00 2011-07-19 00:52:52.250 200 12589.98 137.35 55026.50 88888.00 2011-07-19 00:52:52.375 200 12590.00 137.38 55026.53 88888.00 2011-07-19 00:52:52.500 200 12589.98 137.35 55026.50 88888.00 2011-07-19 00:52:52.625 200 12589.95 137.32 55026.47 88888.00 2011-07-19 00:52:52.750 200 12589.92 137.32 55026.47 88888.00 2011-07-19 00:52:52.875 200 12589.98 137.32 55026.47 88888.00 2011-07-19 00:52:53.000 200 12589.98 137.35 55026.47 88888.00 2011-07-19 00:52:53.125 200 12590.00 137.35 55026.47 88888.00 2011-07-19 00:52:53.250 200 12590.00 137.32 55026.45 88888.00 2011-07-19 00:52:53.375 200 12590.05 137.30 55026.47 88888.00 2011-07-19 00:52:53.500 200 12590.08 137.32 55026.45 88888.00 2011-07-19 00:52:53.625 200 12590.00 137.32 55026.50 88888.00 2011-07-19 00:52:53.750 200 12590.00 137.32 55026.50 88888.00 2011-07-19 00:52:53.875 200 12590.02 137.30 55026.50 88888.00 2011-07-19 00:52:54.000 200 12590.10 137.30 55026.50 88888.00 2011-07-19 00:52:54.125 200 12590.08 137.32 55026.47 88888.00 2011-07-19 00:52:54.250 200 12590.05 137.28 55026.47 88888.00 2011-07-19 00:52:54.375 200 12590.12 137.32 55026.47 88888.00 2011-07-19 00:52:54.500 200 12590.17 137.35 55026.50 88888.00 2011-07-19 00:52:54.625 200 12590.12 137.38 55026.50 88888.00 2011-07-19 00:52:54.750 200 12590.08 137.38 55026.50 88888.00 2011-07-19 00:52:54.875 200 12590.02 137.35 55026.50 88888.00 2011-07-19 00:52:55.000 200 12590.00 137.32 55026.47 88888.00 2011-07-19 00:52:55.125 200 12590.02 137.30 55026.47 88888.00 2011-07-19 00:52:55.250 200 12590.02 137.30 55026.50 88888.00 2011-07-19 00:52:55.375 200 12590.02 137.32 55026.47 88888.00 2011-07-19 00:52:55.500 200 12590.05 137.32 55026.47 88888.00 2011-07-19 00:52:55.625 200 12590.05 137.32 55026.47 88888.00 2011-07-19 00:52:55.750 200 12590.05 137.35 55026.50 88888.00 2011-07-19 00:52:55.875 200 12590.15 137.35 55026.47 88888.00 2011-07-19 00:52:56.000 200 12590.12 137.32 55026.45 88888.00 2011-07-19 00:52:56.125 200 12590.05 137.28 55026.43 88888.00 2011-07-19 00:52:56.250 200 12590.05 137.32 55026.45 88888.00 2011-07-19 00:52:56.375 200 12590.12 137.35 55026.45 88888.00 2011-07-19 00:52:56.500 200 12590.20 137.35 55026.45 88888.00 2011-07-19 00:52:56.625 200 12590.25 137.38 55026.45 88888.00 2011-07-19 00:52:56.750 200 12590.23 137.38 55026.47 88888.00 2011-07-19 00:52:56.875 200 12590.17 137.40 55026.47 88888.00 2011-07-19 00:52:57.000 200 12590.17 137.38 55026.47 88888.00 2011-07-19 00:52:57.125 200 12590.20 137.32 55026.45 88888.00 2011-07-19 00:52:57.250 200 12590.23 137.32 55026.47 88888.00 2011-07-19 00:52:57.375 200 12590.23 137.32 55026.45 88888.00 2011-07-19 00:52:57.500 200 12590.23 137.35 55026.45 88888.00 2011-07-19 00:52:57.625 200 12590.17 137.38 55026.45 88888.00 2011-07-19 00:52:57.750 200 12590.10 137.35 55026.43 88888.00 2011-07-19 00:52:57.875 200 12590.10 137.35 55026.43 88888.00 2011-07-19 00:52:58.000 200 12590.12 137.43 55026.45 88888.00 2011-07-19 00:52:58.125 200 12590.10 137.40 55026.45 88888.00 2011-07-19 00:52:58.250 200 12590.05 137.35 55026.45 88888.00 2011-07-19 00:52:58.375 200 12590.08 137.35 55026.45 88888.00 2011-07-19 00:52:58.500 200 12590.10 137.38 55026.43 88888.00 2011-07-19 00:52:58.625 200 12590.10 137.35 55026.43 88888.00 2011-07-19 00:52:58.750 200 12590.05 137.38 55026.43 88888.00 2011-07-19 00:52:58.875 200 12590.10 137.40 55026.43 88888.00 2011-07-19 00:52:59.000 200 12590.15 137.40 55026.43 88888.00 2011-07-19 00:52:59.125 200 12590.15 137.40 55026.47 88888.00 2011-07-19 00:52:59.250 200 12590.10 137.35 55026.47 88888.00 2011-07-19 00:52:59.375 200 12590.12 137.32 55026.45 88888.00 2011-07-19 00:52:59.500 200 12590.12 137.35 55026.43 88888.00 2011-07-19 00:52:59.625 200 12590.17 137.38 55026.47 88888.00 2011-07-19 00:52:59.750 200 12590.20 137.40 55026.47 88888.00 2011-07-19 00:52:59.875 200 12590.20 137.43 55026.47 88888.00 2011-07-19 00:53:00.000 200 12590.17 137.40 55026.45 88888.00 2011-07-19 00:53:00.125 200 12590.20 137.38 55026.45 88888.00 2011-07-19 00:53:00.250 200 12590.15 137.35 55026.45 88888.00 2011-07-19 00:53:00.375 200 12590.17 137.35 55026.45 88888.00 2011-07-19 00:53:00.500 200 12590.15 137.40 55026.47 88888.00 2011-07-19 00:53:00.625 200 12590.15 137.40 55026.45 88888.00 2011-07-19 00:53:00.750 200 12590.15 137.40 55026.45 88888.00 2011-07-19 00:53:00.875 200 12590.20 137.38 55026.45 88888.00 2011-07-19 00:53:01.000 200 12590.23 137.38 55026.43 88888.00 2011-07-19 00:53:01.125 200 12590.25 137.40 55026.43 88888.00 2011-07-19 00:53:01.250 200 12590.23 137.45 55026.45 88888.00 2011-07-19 00:53:01.375 200 12590.25 137.45 55026.45 88888.00 2011-07-19 00:53:01.500 200 12590.30 137.43 55026.43 88888.00 2011-07-19 00:53:01.625 200 12590.25 137.40 55026.43 88888.00 2011-07-19 00:53:01.750 200 12590.15 137.43 55026.40 88888.00 2011-07-19 00:53:01.875 200 12590.12 137.45 55026.45 88888.00 2011-07-19 00:53:02.000 200 12590.23 137.47 55026.43 88888.00 2011-07-19 00:53:02.125 200 12590.27 137.45 55026.47 88888.00 2011-07-19 00:53:02.250 200 12590.20 137.45 55026.50 88888.00 2011-07-19 00:53:02.375 200 12590.27 137.50 55026.50 88888.00 2011-07-19 00:53:02.500 200 12590.35 137.47 55026.47 88888.00 2011-07-19 00:53:02.625 200 12590.33 137.45 55026.43 88888.00 2011-07-19 00:53:02.750 200 12590.23 137.43 55026.43 88888.00 2011-07-19 00:53:02.875 200 12590.17 137.40 55026.40 88888.00 2011-07-19 00:53:03.000 200 12590.23 137.45 55026.45 88888.00 2011-07-19 00:53:03.125 200 12590.25 137.50 55026.45 88888.00 2011-07-19 00:53:03.250 200 12590.27 137.47 55026.47 88888.00 2011-07-19 00:53:03.375 200 12590.27 137.47 55026.43 88888.00 2011-07-19 00:53:03.500 200 12590.27 137.45 55026.45 88888.00 2011-07-19 00:53:03.625 200 12590.25 137.47 55026.45 88888.00 2011-07-19 00:53:03.750 200 12590.25 137.47 55026.47 88888.00 2011-07-19 00:53:03.875 200 12590.20 137.47 55026.47 88888.00 2011-07-19 00:53:04.000 200 12590.20 137.45 55026.45 88888.00 2011-07-19 00:53:04.125 200 12590.27 137.45 55026.45 88888.00 2011-07-19 00:53:04.250 200 12590.25 137.45 55026.45 88888.00 2011-07-19 00:53:04.375 200 12590.33 137.47 55026.47 88888.00 2011-07-19 00:53:04.500 200 12590.35 137.47 55026.47 88888.00 2011-07-19 00:53:04.625 200 12590.33 137.45 55026.45 88888.00 2011-07-19 00:53:04.750 200 12590.30 137.45 55026.45 88888.00 2011-07-19 00:53:04.875 200 12590.30 137.47 55026.45 88888.00 2011-07-19 00:53:05.000 200 12590.35 137.53 55026.43 88888.00 2011-07-19 00:53:05.125 200 12590.40 137.50 55026.43 88888.00 2011-07-19 00:53:05.250 200 12590.35 137.47 55026.45 88888.00 2011-07-19 00:53:05.375 200 12590.35 137.50 55026.45 88888.00 2011-07-19 00:53:05.500 200 12590.35 137.47 55026.45 88888.00 2011-07-19 00:53:05.625 200 12590.42 137.47 55026.45 88888.00 2011-07-19 00:53:05.750 200 12590.42 137.50 55026.47 88888.00 2011-07-19 00:53:05.875 200 12590.42 137.53 55026.47 88888.00 2011-07-19 00:53:06.000 200 12590.42 137.53 55026.45 88888.00 2011-07-19 00:53:06.125 200 12590.45 137.53 55026.47 88888.00 2011-07-19 00:53:06.250 200 12590.42 137.53 55026.47 88888.00 2011-07-19 00:53:06.375 200 12590.42 137.55 55026.47 88888.00 2011-07-19 00:53:06.500 200 12590.42 137.53 55026.47 88888.00 2011-07-19 00:53:06.625 200 12590.38 137.53 55026.43 88888.00 2011-07-19 00:53:06.750 200 12590.35 137.53 55026.43 88888.00 2011-07-19 00:53:06.875 200 12590.42 137.53 55026.40 88888.00 2011-07-19 00:53:07.000 200 12590.48 137.53 55026.40 88888.00 2011-07-19 00:53:07.125 200 12590.45 137.53 55026.40 88888.00 2011-07-19 00:53:07.250 200 12590.42 137.47 55026.40 88888.00 2011-07-19 00:53:07.375 200 12590.45 137.50 55026.43 88888.00 2011-07-19 00:53:07.500 200 12590.45 137.55 55026.43 88888.00 2011-07-19 00:53:07.625 200 12590.45 137.55 55026.43 88888.00 2011-07-19 00:53:07.750 200 12590.42 137.55 55026.43 88888.00 2011-07-19 00:53:07.875 200 12590.38 137.57 55026.43 88888.00 2011-07-19 00:53:08.000 200 12590.35 137.55 55026.40 88888.00 2011-07-19 00:53:08.125 200 12590.40 137.53 55026.40 88888.00 2011-07-19 00:53:08.250 200 12590.35 137.50 55026.40 88888.00 2011-07-19 00:53:08.375 200 12590.40 137.55 55026.40 88888.00 2011-07-19 00:53:08.500 200 12590.42 137.60 55026.43 88888.00 2011-07-19 00:53:08.625 200 12590.45 137.60 55026.43 88888.00 2011-07-19 00:53:08.750 200 12590.48 137.62 55026.43 88888.00 2011-07-19 00:53:08.875 200 12590.42 137.60 55026.43 88888.00 2011-07-19 00:53:09.000 200 12590.42 137.57 55026.40 88888.00 2011-07-19 00:53:09.125 200 12590.45 137.55 55026.43 88888.00 2011-07-19 00:53:09.250 200 12590.45 137.57 55026.45 88888.00 2011-07-19 00:53:09.375 200 12590.48 137.60 55026.43 88888.00 2011-07-19 00:53:09.500 200 12590.48 137.60 55026.45 88888.00 2011-07-19 00:53:09.625 200 12590.42 137.57 55026.45 88888.00 2011-07-19 00:53:09.750 200 12590.45 137.55 55026.45 88888.00 2011-07-19 00:53:09.875 200 12590.45 137.57 55026.45 88888.00 2011-07-19 00:53:10.000 200 12590.48 137.57 55026.43 88888.00 2011-07-19 00:53:10.125 200 12590.48 137.60 55026.45 88888.00 2011-07-19 00:53:10.250 200 12590.42 137.57 55026.45 88888.00 2011-07-19 00:53:10.375 200 12590.48 137.60 55026.43 88888.00 2011-07-19 00:53:10.500 200 12590.45 137.62 55026.45 88888.00 2011-07-19 00:53:10.625 200 12590.42 137.60 55026.45 88888.00 2011-07-19 00:53:10.750 200 12590.38 137.55 55026.45 88888.00 2011-07-19 00:53:10.875 200 12590.33 137.55 55026.43 88888.00 2011-07-19 00:53:11.000 200 12590.40 137.60 55026.45 88888.00 2011-07-19 00:53:11.125 200 12590.42 137.57 55026.45 88888.00 2011-07-19 00:53:11.250 200 12590.42 137.60 55026.45 88888.00 2011-07-19 00:53:11.375 200 12590.45 137.60 55026.45 88888.00 2011-07-19 00:53:11.500 200 12590.42 137.60 55026.43 88888.00 2011-07-19 00:53:11.625 200 12590.42 137.60 55026.43 88888.00 2011-07-19 00:53:11.750 200 12590.40 137.60 55026.45 88888.00 2011-07-19 00:53:11.875 200 12590.38 137.55 55026.45 88888.00 2011-07-19 00:53:12.000 200 12590.40 137.57 55026.47 88888.00 2011-07-19 00:53:12.125 200 12590.38 137.57 55026.47 88888.00 2011-07-19 00:53:12.250 200 12590.40 137.55 55026.45 88888.00 2011-07-19 00:53:12.375 200 12590.42 137.60 55026.45 88888.00 2011-07-19 00:53:12.500 200 12590.38 137.60 55026.45 88888.00 2011-07-19 00:53:12.625 200 12590.33 137.62 55026.45 88888.00 2011-07-19 00:53:12.750 200 12590.33 137.60 55026.45 88888.00 2011-07-19 00:53:12.875 200 12590.35 137.60 55026.45 88888.00 2011-07-19 00:53:13.000 200 12590.38 137.62 55026.45 88888.00 2011-07-19 00:53:13.125 200 12590.45 137.65 55026.45 88888.00 2011-07-19 00:53:13.250 200 12590.42 137.62 55026.45 88888.00 2011-07-19 00:53:13.375 200 12590.48 137.62 55026.43 88888.00 2011-07-19 00:53:13.500 200 12590.40 137.60 55026.43 88888.00 2011-07-19 00:53:13.625 200 12590.40 137.60 55026.40 88888.00 2011-07-19 00:53:13.750 200 12590.38 137.60 55026.40 88888.00 2011-07-19 00:53:13.875 200 12590.40 137.57 55026.40 88888.00 2011-07-19 00:53:14.000 200 12590.42 137.57 55026.43 88888.00 2011-07-19 00:53:14.125 200 12590.42 137.60 55026.45 88888.00 2011-07-19 00:53:14.250 200 12590.35 137.57 55026.45 88888.00 2011-07-19 00:53:14.375 200 12590.38 137.57 55026.43 88888.00 2011-07-19 00:53:14.500 200 12590.35 137.57 55026.45 88888.00 2011-07-19 00:53:14.625 200 12590.30 137.57 55026.47 88888.00 2011-07-19 00:53:14.750 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:14.875 200 12590.33 137.57 55026.45 88888.00 2011-07-19 00:53:15.000 200 12590.40 137.57 55026.43 88888.00 2011-07-19 00:53:15.125 200 12590.40 137.57 55026.47 88888.00 2011-07-19 00:53:15.250 200 12590.33 137.62 55026.50 88888.00 2011-07-19 00:53:15.375 200 12590.33 137.65 55026.50 88888.00 2011-07-19 00:53:15.500 200 12590.30 137.60 55026.50 88888.00 2011-07-19 00:53:15.625 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:15.750 200 12590.35 137.60 55026.47 88888.00 2011-07-19 00:53:15.875 200 12590.33 137.57 55026.45 88888.00 2011-07-19 00:53:16.000 200 12590.33 137.60 55026.47 88888.00 2011-07-19 00:53:16.125 200 12590.35 137.65 55026.45 88888.00 2011-07-19 00:53:16.250 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:16.375 200 12590.27 137.60 55026.45 88888.00 2011-07-19 00:53:16.500 200 12590.25 137.60 55026.43 88888.00 2011-07-19 00:53:16.625 200 12590.25 137.62 55026.45 88888.00 2011-07-19 00:53:16.750 200 12590.25 137.62 55026.45 88888.00 2011-07-19 00:53:16.875 200 12590.23 137.65 55026.47 88888.00 2011-07-19 00:53:17.000 200 12590.33 137.68 55026.47 88888.00 2011-07-19 00:53:17.125 200 12590.35 137.62 55026.47 88888.00 2011-07-19 00:53:17.250 200 12590.27 137.60 55026.47 88888.00 2011-07-19 00:53:17.375 200 12590.27 137.60 55026.47 88888.00 2011-07-19 00:53:17.500 200 12590.33 137.62 55026.50 88888.00 2011-07-19 00:53:17.625 200 12590.33 137.65 55026.50 88888.00 2011-07-19 00:53:17.750 200 12590.27 137.62 55026.50 88888.00 2011-07-19 00:53:17.875 200 12590.27 137.60 55026.45 88888.00 2011-07-19 00:53:18.000 200 12590.27 137.60 55026.45 88888.00 2011-07-19 00:53:18.125 200 12590.33 137.62 55026.43 88888.00 2011-07-19 00:53:18.250 200 12590.35 137.62 55026.47 88888.00 2011-07-19 00:53:18.375 200 12590.40 137.62 55026.50 88888.00 2011-07-19 00:53:18.500 200 12590.33 137.62 55026.47 88888.00 2011-07-19 00:53:18.625 200 12590.23 137.62 55026.47 88888.00 2011-07-19 00:53:18.750 200 12590.25 137.60 55026.50 88888.00 2011-07-19 00:53:18.875 200 12590.33 137.60 55026.47 88888.00 2011-07-19 00:53:19.000 200 12590.35 137.60 55026.45 88888.00 2011-07-19 00:53:19.125 200 12590.38 137.57 55026.45 88888.00 2011-07-19 00:53:19.250 200 12590.35 137.57 55026.47 88888.00 2011-07-19 00:53:19.375 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:19.500 200 12590.25 137.60 55026.47 88888.00 2011-07-19 00:53:19.625 200 12590.27 137.60 55026.50 88888.00 2011-07-19 00:53:19.750 200 12590.25 137.60 55026.50 88888.00 2011-07-19 00:53:19.875 200 12590.23 137.57 55026.47 88888.00 2011-07-19 00:53:20.000 200 12590.30 137.55 55026.47 88888.00 2011-07-19 00:53:20.125 200 12590.35 137.55 55026.50 88888.00 2011-07-19 00:53:20.250 200 12590.30 137.57 55026.47 88888.00 2011-07-19 00:53:20.375 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:20.500 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:20.625 200 12590.35 137.60 55026.50 88888.00 2011-07-19 00:53:20.750 200 12590.30 137.57 55026.50 88888.00 2011-07-19 00:53:20.875 200 12590.35 137.57 55026.55 88888.00 2011-07-19 00:53:21.000 200 12590.42 137.60 55026.53 88888.00 2011-07-19 00:53:21.125 200 12590.35 137.57 55026.50 88888.00 2011-07-19 00:53:21.250 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:21.375 200 12590.30 137.60 55026.47 88888.00 2011-07-19 00:53:21.500 200 12590.30 137.62 55026.53 88888.00 2011-07-19 00:53:21.625 200 12590.30 137.60 55026.53 88888.00 2011-07-19 00:53:21.750 200 12590.25 137.57 55026.55 88888.00 2011-07-19 00:53:21.875 200 12590.15 137.57 55026.55 88888.00 2011-07-19 00:53:22.000 200 12590.15 137.60 55026.53 88888.00 2011-07-19 00:53:22.125 200 12590.23 137.60 55026.50 88888.00 2011-07-19 00:53:22.250 200 12590.25 137.53 55026.50 88888.00 2011-07-19 00:53:22.375 200 12590.27 137.53 55026.50 88888.00 2011-07-19 00:53:22.500 200 12590.30 137.57 55026.47 88888.00 2011-07-19 00:53:22.625 200 12590.30 137.57 55026.45 88888.00 2011-07-19 00:53:22.750 200 12590.27 137.60 55026.47 88888.00 2011-07-19 00:53:22.875 200 12590.35 137.55 55026.50 88888.00 2011-07-19 00:53:23.000 200 12590.42 137.60 55026.47 88888.00 2011-07-19 00:53:23.125 200 12590.42 137.60 55026.50 88888.00 2011-07-19 00:53:23.250 200 12590.35 137.57 55026.50 88888.00 2011-07-19 00:53:23.375 200 12590.35 137.55 55026.47 88888.00 2011-07-19 00:53:23.500 200 12590.27 137.53 55026.47 88888.00 2011-07-19 00:53:23.625 200 12590.27 137.53 55026.47 88888.00 2011-07-19 00:53:23.750 200 12590.33 137.53 55026.47 88888.00 2011-07-19 00:53:23.875 200 12590.33 137.55 55026.53 88888.00 2011-07-19 00:53:24.000 200 12590.35 137.57 55026.53 88888.00 2011-07-19 00:53:24.125 200 12590.42 137.60 55026.53 88888.00 2011-07-19 00:53:24.250 200 12590.35 137.57 55026.53 88888.00 2011-07-19 00:53:24.375 200 12590.30 137.55 55026.53 88888.00 2011-07-19 00:53:24.500 200 12590.27 137.57 55026.53 88888.00 2011-07-19 00:53:24.625 200 12590.33 137.57 55026.55 88888.00 2011-07-19 00:53:24.750 200 12590.27 137.57 55026.53 88888.00 2011-07-19 00:53:24.875 200 12590.27 137.57 55026.50 88888.00 2011-07-19 00:53:25.000 200 12590.20 137.55 55026.47 88888.00 2011-07-19 00:53:25.125 200 12590.23 137.55 55026.50 88888.00 2011-07-19 00:53:25.250 200 12590.23 137.53 55026.53 88888.00 2011-07-19 00:53:25.375 200 12590.23 137.62 55026.55 88888.00 2011-07-19 00:53:25.500 200 12590.20 137.62 55026.53 88888.00 2011-07-19 00:53:25.625 200 12590.25 137.60 55026.53 88888.00 2011-07-19 00:53:25.750 200 12590.23 137.62 55026.55 88888.00 2011-07-19 00:53:25.875 200 12590.23 137.62 55026.55 88888.00 2011-07-19 00:53:26.000 200 12590.25 137.60 55026.53 88888.00 2011-07-19 00:53:26.125 200 12590.25 137.60 55026.55 88888.00 2011-07-19 00:53:26.250 200 12590.15 137.62 55026.57 88888.00 2011-07-19 00:53:26.375 200 12590.17 137.62 55026.55 88888.00 2011-07-19 00:53:26.500 200 12590.23 137.60 55026.53 88888.00 2011-07-19 00:53:26.625 200 12590.23 137.60 55026.55 88888.00 2011-07-19 00:53:26.750 200 12590.27 137.60 55026.55 88888.00 2011-07-19 00:53:26.875 200 12590.25 137.57 55026.53 88888.00 2011-07-19 00:53:27.000 200 12590.23 137.57 55026.55 88888.00 2011-07-19 00:53:27.125 200 12590.25 137.57 55026.57 88888.00 2011-07-19 00:53:27.250 200 12590.25 137.57 55026.60 88888.00 2011-07-19 00:53:27.375 200 12590.30 137.60 55026.57 88888.00 2011-07-19 00:53:27.500 200 12590.25 137.60 55026.60 88888.00 2011-07-19 00:53:27.625 200 12590.20 137.60 55026.60 88888.00 2011-07-19 00:53:27.750 200 12590.17 137.62 55026.60 88888.00 2011-07-19 00:53:27.875 200 12590.20 137.60 55026.57 88888.00 2011-07-19 00:53:28.000 200 12590.20 137.57 55026.55 88888.00 2011-07-19 00:53:28.125 200 12590.15 137.57 55026.57 88888.00 2011-07-19 00:53:28.250 200 12590.17 137.57 55026.60 88888.00 2011-07-19 00:53:28.375 200 12590.35 137.60 55026.60 88888.00 2011-07-19 00:53:28.500 200 12590.38 137.65 55026.60 88888.00 2011-07-19 00:53:28.625 200 12590.30 137.65 55026.57 88888.00 2011-07-19 00:53:28.750 200 12590.20 137.62 55026.57 88888.00 2011-07-19 00:53:28.875 200 12590.25 137.60 55026.57 88888.00 2011-07-19 00:53:29.000 200 12590.25 137.62 55026.57 88888.00 2011-07-19 00:53:29.125 200 12590.25 137.62 55026.60 88888.00 2011-07-19 00:53:29.250 200 12590.23 137.62 55026.60 88888.00 2011-07-19 00:53:29.375 200 12590.27 137.62 55026.60 88888.00 2011-07-19 00:53:29.500 200 12590.25 137.65 55026.60 88888.00 2011-07-19 00:53:29.625 200 12590.25 137.62 55026.57 88888.00 2011-07-19 00:53:29.750 200 12590.23 137.62 55026.60 88888.00 2011-07-19 00:53:29.875 200 12590.27 137.65 55026.60 88888.00 2011-07-19 00:53:30.000 200 12590.23 137.65 55026.60 88888.00 2011-07-19 00:53:30.125 200 12590.15 137.68 55026.60 88888.00 2011-07-19 00:53:30.250 200 12590.05 137.62 55026.62 88888.00 2011-07-19 00:53:30.375 200 12590.08 137.65 55026.57 88888.00 2011-07-19 00:53:30.500 200 12590.17 137.68 55026.60 88888.00 2011-07-19 00:53:30.625 200 12590.25 137.72 55026.60 88888.00 2011-07-19 00:53:30.750 200 12590.33 137.72 55026.62 88888.00 2011-07-19 00:53:30.875 200 12590.33 137.70 55026.60 88888.00 2011-07-19 00:53:31.000 200 12590.30 137.70 55026.60 88888.00 2011-07-19 00:53:31.125 200 12590.27 137.65 55026.60 88888.00 2011-07-19 00:53:31.250 200 12590.30 137.68 55026.60 88888.00 2011-07-19 00:53:31.375 200 12590.35 137.70 55026.60 88888.00 2011-07-19 00:53:31.500 200 12590.27 137.68 55026.62 88888.00 2011-07-19 00:53:31.625 200 12590.25 137.68 55026.60 88888.00 2011-07-19 00:53:31.750 200 12590.25 137.68 55026.60 88888.00 2011-07-19 00:53:31.875 200 12590.23 137.68 55026.60 88888.00 2011-07-19 00:53:32.000 200 12590.27 137.68 55026.55 88888.00 2011-07-19 00:53:32.125 200 12590.33 137.70 55026.57 88888.00 2011-07-19 00:53:32.250 200 12590.33 137.72 55026.60 88888.00 2011-07-19 00:53:32.375 200 12590.35 137.75 55026.62 88888.00 2011-07-19 00:53:32.500 200 12590.27 137.75 55026.62 88888.00 2011-07-19 00:53:32.625 200 12590.27 137.72 55026.60 88888.00 2011-07-19 00:53:32.750 200 12590.30 137.70 55026.60 88888.00 2011-07-19 00:53:32.875 200 12590.27 137.70 55026.62 88888.00 2011-07-19 00:53:33.000 200 12590.27 137.72 55026.60 88888.00 2011-07-19 00:53:33.125 200 12590.25 137.72 55026.62 88888.00 2011-07-19 00:53:33.250 200 12590.25 137.72 55026.62 88888.00 2011-07-19 00:53:33.375 200 12590.30 137.72 55026.62 88888.00 2011-07-19 00:53:33.500 200 12590.27 137.75 55026.62 88888.00 2011-07-19 00:53:33.625 200 12590.20 137.75 55026.65 88888.00 2011-07-19 00:53:33.750 200 12590.20 137.75 55026.62 88888.00 2011-07-19 00:53:33.875 200 12590.20 137.78 55026.62 88888.00 2011-07-19 00:53:34.000 200 12590.25 137.75 55026.62 88888.00 2011-07-19 00:53:34.125 200 12590.23 137.78 55026.62 88888.00 2011-07-19 00:53:34.250 200 12590.15 137.72 55026.60 88888.00 2011-07-19 00:53:34.375 200 12590.23 137.75 55026.60 88888.00 2011-07-19 00:53:34.500 200 12590.23 137.78 55026.60 88888.00 2011-07-19 00:53:34.625 200 12590.20 137.78 55026.62 88888.00 2011-07-19 00:53:34.750 200 12590.15 137.78 55026.68 88888.00 2011-07-19 00:53:34.875 200 12590.15 137.82 55026.65 88888.00 2011-07-19 00:53:35.000 200 12590.15 137.78 55026.60 88888.00 2011-07-19 00:53:35.125 200 12590.17 137.80 55026.60 88888.00 2011-07-19 00:53:35.250 200 12590.12 137.80 55026.62 88888.00 2011-07-19 00:53:35.375 200 12590.23 137.82 55026.65 88888.00 2011-07-19 00:53:35.500 200 12590.27 137.80 55026.62 88888.00 2011-07-19 00:53:35.625 200 12590.30 137.78 55026.60 88888.00 2011-07-19 00:53:35.750 200 12590.23 137.78 55026.62 88888.00 2011-07-19 00:53:35.875 200 12590.27 137.75 55026.60 88888.00 2011-07-19 00:53:36.000 200 12590.33 137.72 55026.60 88888.00 2011-07-19 00:53:36.125 200 12590.27 137.78 55026.65 88888.00 2011-07-19 00:53:36.250 200 12590.27 137.78 55026.65 88888.00 2011-07-19 00:53:36.375 200 12590.30 137.80 55026.62 88888.00 2011-07-19 00:53:36.500 200 12590.25 137.82 55026.62 88888.00 2011-07-19 00:53:36.625 200 12590.20 137.85 55026.60 88888.00 2011-07-19 00:53:36.750 200 12590.17 137.88 55026.62 88888.00 2011-07-19 00:53:36.875 200 12590.17 137.82 55026.60 88888.00 2011-07-19 00:53:37.000 200 12590.20 137.80 55026.60 88888.00 2011-07-19 00:53:37.125 200 12590.23 137.82 55026.57 88888.00 2011-07-19 00:53:37.250 200 12590.17 137.78 55026.57 88888.00 2011-07-19 00:53:37.375 200 12590.17 137.78 55026.60 88888.00 2011-07-19 00:53:37.500 200 12590.15 137.82 55026.60 88888.00 2011-07-19 00:53:37.625 200 12590.20 137.82 55026.60 88888.00 2011-07-19 00:53:37.750 200 12590.30 137.80 55026.60 88888.00 2011-07-19 00:53:37.875 200 12590.30 137.80 55026.60 88888.00 2011-07-19 00:53:38.000 200 12590.23 137.82 55026.62 88888.00 2011-07-19 00:53:38.125 200 12590.20 137.82 55026.65 88888.00 2011-07-19 00:53:38.250 200 12590.15 137.80 55026.62 88888.00 2011-07-19 00:53:38.375 200 12590.12 137.82 55026.62 88888.00 2011-07-19 00:53:38.500 200 12590.15 137.85 55026.62 88888.00 2011-07-19 00:53:38.625 200 12590.17 137.80 55026.62 88888.00 2011-07-19 00:53:38.750 200 12590.15 137.80 55026.62 88888.00 2011-07-19 00:53:38.875 200 12590.20 137.82 55026.60 88888.00 2011-07-19 00:53:39.000 200 12590.17 137.85 55026.60 88888.00 2011-07-19 00:53:39.125 200 12590.15 137.85 55026.62 88888.00 2011-07-19 00:53:39.250 200 12590.12 137.82 55026.60 88888.00 2011-07-19 00:53:39.375 200 12590.17 137.82 55026.57 88888.00 2011-07-19 00:53:39.500 200 12590.27 137.85 55026.57 88888.00 2011-07-19 00:53:39.625 200 12590.30 137.90 55026.62 88888.00 2011-07-19 00:53:39.750 200 12590.30 137.93 55026.60 88888.00 2011-07-19 00:53:39.875 200 12590.25 137.85 55026.57 88888.00 2011-07-19 00:53:40.000 200 12590.17 137.85 55026.55 88888.00 2011-07-19 00:53:40.125 200 12590.12 137.90 55026.57 88888.00 2011-07-19 00:53:40.250 200 12590.12 137.88 55026.57 88888.00 2011-07-19 00:53:40.375 200 12590.17 137.88 55026.57 88888.00 2011-07-19 00:53:40.500 200 12590.20 137.85 55026.57 88888.00 2011-07-19 00:53:40.625 200 12590.17 137.85 55026.55 88888.00 2011-07-19 00:53:40.750 200 12590.15 137.90 55026.57 88888.00 2011-07-19 00:53:40.875 200 12590.20 137.90 55026.60 88888.00 2011-07-19 00:53:41.000 200 12590.23 137.88 55026.57 88888.00 2011-07-19 00:53:41.125 200 12590.17 137.85 55026.60 88888.00 2011-07-19 00:53:41.250 200 12590.12 137.88 55026.60 88888.00 2011-07-19 00:53:41.375 200 12590.17 137.93 55026.60 88888.00 2011-07-19 00:53:41.500 200 12590.25 137.93 55026.60 88888.00 2011-07-19 00:53:41.625 200 12590.25 137.90 55026.57 88888.00 2011-07-19 00:53:41.750 200 12590.23 137.93 55026.57 88888.00 2011-07-19 00:53:41.875 200 12590.17 137.95 55026.57 88888.00 2011-07-19 00:53:42.000 200 12590.17 137.93 55026.57 88888.00 2011-07-19 00:53:42.125 200 12590.17 137.93 55026.57 88888.00 2011-07-19 00:53:42.250 200 12590.12 137.93 55026.60 88888.00 2011-07-19 00:53:42.375 200 12590.17 137.93 55026.57 88888.00 2011-07-19 00:53:42.500 200 12590.17 137.90 55026.60 88888.00 2011-07-19 00:53:42.625 200 12590.23 137.93 55026.62 88888.00 2011-07-19 00:53:42.750 200 12590.17 137.95 55026.62 88888.00 2011-07-19 00:53:42.875 200 12590.08 137.97 55026.62 88888.00 2011-07-19 00:53:43.000 200 12590.05 137.95 55026.62 88888.00 2011-07-19 00:53:43.125 200 12590.05 137.95 55026.60 88888.00 2011-07-19 00:53:43.250 200 12590.00 137.95 55026.60 88888.00 2011-07-19 00:53:43.375 200 12590.02 137.97 55026.65 88888.00 2011-07-19 00:53:43.500 200 12590.05 138.00 55026.65 88888.00 2011-07-19 00:53:43.625 200 12590.00 138.00 55026.60 88888.00 2011-07-19 00:53:43.750 200 12590.00 137.97 55026.57 88888.00 2011-07-19 00:53:43.875 200 12589.98 138.00 55026.62 88888.00 2011-07-19 00:53:44.000 200 12590.00 138.00 55026.60 88888.00 2011-07-19 00:53:44.125 200 12590.05 138.00 55026.60 88888.00 2011-07-19 00:53:44.250 200 12590.08 137.97 55026.60 88888.00 2011-07-19 00:53:44.375 200 12590.08 138.00 55026.55 88888.00 2011-07-19 00:53:44.500 200 12590.08 138.00 55026.57 88888.00 2011-07-19 00:53:44.625 200 12590.05 138.00 55026.60 88888.00 2011-07-19 00:53:44.750 200 12590.05 137.97 55026.60 88888.00 2011-07-19 00:53:44.875 200 12590.05 137.97 55026.57 88888.00 2011-07-19 00:53:45.000 200 12590.02 138.00 55026.57 88888.00 2011-07-19 00:53:45.125 200 12590.05 138.00 55026.60 88888.00 2011-07-19 00:53:45.250 200 12590.10 138.00 55026.57 88888.00 2011-07-19 00:53:45.375 200 12590.12 138.00 55026.57 88888.00 2011-07-19 00:53:45.500 200 12590.10 138.03 55026.60 88888.00 2011-07-19 00:53:45.625 200 12590.10 138.00 55026.60 88888.00 2011-07-19 00:53:45.750 200 12590.10 138.00 55026.62 88888.00 2011-07-19 00:53:45.875 200 12590.08 137.97 55026.62 88888.00 2011-07-19 00:53:46.000 200 12590.00 137.97 55026.60 88888.00 2011-07-19 00:53:46.125 200 12590.00 138.00 55026.62 88888.00 2011-07-19 00:53:46.250 200 12589.98 137.97 55026.60 88888.00 2011-07-19 00:53:46.375 200 12589.98 138.00 55026.60 88888.00 2011-07-19 00:53:46.500 200 12589.90 137.95 55026.57 88888.00 2011-07-19 00:53:46.625 200 12589.90 137.97 55026.55 88888.00 2011-07-19 00:53:46.750 200 12589.92 138.00 55026.60 88888.00 2011-07-19 00:53:46.875 200 12589.95 138.00 55026.62 88888.00 2011-07-19 00:53:47.000 200 12589.98 138.00 55026.60 88888.00 2011-07-19 00:53:47.125 200 12589.95 138.03 55026.62 88888.00 2011-07-19 00:53:47.250 200 12589.90 138.00 55026.62 88888.00 2011-07-19 00:53:47.375 200 12589.90 138.03 55026.60 88888.00 2011-07-19 00:53:47.500 200 12589.90 138.03 55026.57 88888.00 2011-07-19 00:53:47.625 200 12589.90 138.00 55026.60 88888.00 2011-07-19 00:53:47.750 200 12589.98 138.03 55026.57 88888.00 2011-07-19 00:53:47.875 200 12589.95 138.03 55026.60 88888.00 2011-07-19 00:53:48.000 200 12589.95 138.03 55026.60 88888.00 2011-07-19 00:53:48.125 200 12589.92 138.05 55026.65 88888.00 2011-07-19 00:53:48.250 200 12589.80 138.03 55026.65 88888.00 2011-07-19 00:53:48.375 200 12589.80 138.03 55026.65 88888.00 2011-07-19 00:53:48.500 200 12589.83 138.05 55026.62 88888.00 2011-07-19 00:53:48.625 200 12589.90 138.05 55026.62 88888.00 2011-07-19 00:53:48.750 200 12589.88 138.05 55026.62 88888.00 2011-07-19 00:53:48.875 200 12589.83 138.07 55026.65 88888.00 2011-07-19 00:53:49.000 200 12589.83 138.07 55026.62 88888.00 2011-07-19 00:53:49.125 200 12589.80 138.05 55026.65 88888.00 2011-07-19 00:53:49.250 200 12589.83 138.05 55026.65 88888.00 2011-07-19 00:53:49.375 200 12589.83 138.07 55026.62 88888.00 2011-07-19 00:53:49.500 200 12589.83 138.07 55026.60 88888.00 2011-07-19 00:53:49.625 200 12589.83 138.07 55026.60 88888.00 2011-07-19 00:53:49.750 200 12589.77 138.05 55026.65 88888.00 2011-07-19 00:53:49.875 200 12589.77 138.05 55026.62 88888.00 2011-07-19 00:53:50.000 200 12589.85 138.07 55026.62 88888.00 2011-07-19 00:53:50.125 200 12589.80 138.12 55026.60 88888.00 2011-07-19 00:53:50.250 200 12589.77 138.10 55026.60 88888.00 2011-07-19 00:53:50.375 200 12589.80 138.07 55026.57 88888.00 2011-07-19 00:53:50.500 200 12589.77 138.05 55026.60 88888.00 2011-07-19 00:53:50.625 200 12589.80 138.10 55026.60 88888.00 2011-07-19 00:53:50.750 200 12589.85 138.10 55026.60 88888.00 2011-07-19 00:53:50.875 200 12589.83 138.07 55026.57 88888.00 2011-07-19 00:53:51.000 200 12589.77 138.05 55026.55 88888.00 2011-07-19 00:53:51.125 200 12589.75 138.07 55026.55 88888.00 2011-07-19 00:53:51.250 200 12589.77 138.10 55026.57 88888.00 2011-07-19 00:53:51.375 200 12589.73 138.15 55026.60 88888.00 2011-07-19 00:53:51.500 200 12589.65 138.12 55026.57 88888.00 2011-07-19 00:53:51.625 200 12589.67 138.12 55026.57 88888.00 2011-07-19 00:53:51.750 200 12589.67 138.12 55026.60 88888.00 2011-07-19 00:53:51.875 200 12589.67 138.15 55026.62 88888.00 2011-07-19 00:53:52.000 200 12589.73 138.18 55026.62 88888.00 2011-07-19 00:53:52.125 200 12589.73 138.15 55026.62 88888.00 2011-07-19 00:53:52.250 200 12589.67 138.10 55026.57 88888.00 2011-07-19 00:53:52.375 200 12589.65 138.07 55026.60 88888.00 2011-07-19 00:53:52.500 200 12589.62 138.10 55026.57 88888.00 2011-07-19 00:53:52.625 200 12589.65 138.10 55026.60 88888.00 2011-07-19 00:53:52.750 200 12589.67 138.12 55026.60 88888.00 2011-07-19 00:53:52.875 200 12589.67 138.12 55026.62 88888.00 2011-07-19 00:53:53.000 200 12589.70 138.15 55026.60 88888.00 2011-07-19 00:53:53.125 200 12589.62 138.10 55026.60 88888.00 2011-07-19 00:53:53.250 200 12589.60 138.05 55026.62 88888.00 2011-07-19 00:53:53.375 200 12589.58 138.07 55026.60 88888.00 2011-07-19 00:53:53.500 200 12589.58 138.12 55026.60 88888.00 2011-07-19 00:53:53.625 200 12589.60 138.12 55026.60 88888.00 2011-07-19 00:53:53.750 200 12589.55 138.12 55026.60 88888.00 2011-07-19 00:53:53.875 200 12589.52 138.10 55026.60 88888.00 2011-07-19 00:53:54.000 200 12589.55 138.07 55026.55 88888.00 2011-07-19 00:53:54.125 200 12589.60 138.10 55026.60 88888.00 2011-07-19 00:53:54.250 200 12589.60 138.07 55026.60 88888.00 2011-07-19 00:53:54.375 200 12589.67 138.10 55026.60 88888.00 2011-07-19 00:53:54.500 200 12589.65 138.12 55026.62 88888.00 2011-07-19 00:53:54.625 200 12589.65 138.12 55026.65 88888.00 2011-07-19 00:53:54.750 200 12589.67 138.10 55026.65 88888.00 2011-07-19 00:53:54.875 200 12589.67 138.07 55026.62 88888.00 2011-07-19 00:53:55.000 200 12589.70 138.07 55026.60 88888.00 2011-07-19 00:53:55.125 200 12589.73 138.07 55026.65 88888.00 2011-07-19 00:53:55.250 200 12589.73 138.07 55026.65 88888.00 2011-07-19 00:53:55.375 200 12589.70 138.10 55026.62 88888.00 2011-07-19 00:53:55.500 200 12589.62 138.10 55026.65 88888.00 2011-07-19 00:53:55.625 200 12589.62 138.10 55026.62 88888.00 2011-07-19 00:53:55.750 200 12589.67 138.07 55026.62 88888.00 2011-07-19 00:53:55.875 200 12589.67 138.10 55026.60 88888.00 2011-07-19 00:53:56.000 200 12589.65 138.10 55026.60 88888.00 2011-07-19 00:53:56.125 200 12589.65 138.07 55026.62 88888.00 2011-07-19 00:53:56.250 200 12589.60 138.05 55026.62 88888.00 2011-07-19 00:53:56.375 200 12589.60 138.03 55026.62 88888.00 2011-07-19 00:53:56.500 200 12589.62 138.05 55026.60 88888.00 2011-07-19 00:53:56.625 200 12589.65 138.10 55026.60 88888.00 2011-07-19 00:53:56.750 200 12589.65 138.10 55026.62 88888.00 2011-07-19 00:53:56.875 200 12589.65 138.10 55026.62 88888.00 2011-07-19 00:53:57.000 200 12589.67 138.05 55026.57 88888.00 2011-07-19 00:53:57.125 200 12589.65 138.05 55026.60 88888.00 2011-07-19 00:53:57.250 200 12589.62 138.10 55026.60 88888.00 2011-07-19 00:53:57.375 200 12589.67 138.12 55026.60 88888.00 2011-07-19 00:53:57.500 200 12589.62 138.12 55026.57 88888.00 2011-07-19 00:53:57.625 200 12589.60 138.10 55026.62 88888.00 2011-07-19 00:53:57.750 200 12589.62 138.07 55026.68 88888.00 2011-07-19 00:53:57.875 200 12589.67 138.07 55026.62 88888.00 2011-07-19 00:53:58.000 200 12589.65 138.10 55026.62 88888.00 2011-07-19 00:53:58.125 200 12589.65 138.05 55026.60 88888.00 2011-07-19 00:53:58.250 200 12589.60 138.05 55026.65 88888.00 2011-07-19 00:53:58.375 200 12589.60 138.07 55026.65 88888.00 2011-07-19 00:53:58.500 200 12589.60 138.07 55026.65 88888.00 2011-07-19 00:53:58.625 200 12589.60 138.10 55026.65 88888.00 2011-07-19 00:53:58.750 200 12589.58 138.07 55026.65 88888.00 2011-07-19 00:53:58.875 200 12589.60 138.07 55026.65 88888.00 2011-07-19 00:53:59.000 200 12589.62 138.07 55026.65 88888.00 2011-07-19 00:53:59.125 200 12589.65 138.05 55026.65 88888.00 2011-07-19 00:53:59.250 200 12589.60 138.03 55026.62 88888.00 2011-07-19 00:53:59.375 200 12589.67 138.03 55026.62 88888.00 2011-07-19 00:53:59.500 200 12589.65 138.03 55026.65 88888.00 2011-07-19 00:53:59.625 200 12589.62 138.05 55026.65 88888.00 2011-07-19 00:53:59.750 200 12589.58 138.03 55026.65 88888.00 2011-07-19 00:53:59.875 200 12589.58 138.00 55026.62 88888.00 2011-07-19 00:54:00.000 200 12589.62 138.03 55026.62 88888.00 2011-07-19 00:54:00.125 200 12589.67 138.00 55026.62 88888.00 2011-07-19 00:54:00.250 200 12589.62 138.00 55026.65 88888.00 2011-07-19 00:54:00.375 200 12589.67 138.05 55026.68 88888.00 2011-07-19 00:54:00.500 200 12589.73 138.05 55026.65 88888.00 2011-07-19 00:54:00.625 200 12589.67 138.03 55026.62 88888.00 2011-07-19 00:54:00.750 200 12589.58 138.03 55026.62 88888.00 2011-07-19 00:54:00.875 200 12589.58 138.03 55026.62 88888.00 2011-07-19 00:54:01.000 200 12589.62 138.00 55026.62 88888.00 2011-07-19 00:54:01.125 200 12589.65 138.00 55026.65 88888.00 2011-07-19 00:54:01.250 200 12589.58 138.03 55026.68 88888.00 2011-07-19 00:54:01.375 200 12589.60 138.00 55026.65 88888.00 2011-07-19 00:54:01.500 200 12589.60 138.00 55026.62 88888.00 2011-07-19 00:54:01.625 200 12589.58 138.03 55026.62 88888.00 2011-07-19 00:54:01.750 200 12589.60 138.00 55026.65 88888.00 2011-07-19 00:54:01.875 200 12589.58 138.03 55026.62 88888.00 2011-07-19 00:54:02.000 200 12589.60 137.97 55026.62 88888.00 2011-07-19 00:54:02.125 200 12589.65 137.95 55026.60 88888.00 2011-07-19 00:54:02.250 200 12589.65 137.95 55026.62 88888.00 2011-07-19 00:54:02.375 200 12589.70 137.97 55026.65 88888.00 2011-07-19 00:54:02.500 200 12589.65 137.97 55026.65 88888.00 2011-07-19 00:54:02.625 200 12589.60 138.00 55026.62 88888.00 2011-07-19 00:54:02.750 200 12589.62 137.97 55026.62 88888.00 2011-07-19 00:54:02.875 200 12589.65 138.00 55026.65 88888.00 2011-07-19 00:54:03.000 200 12589.60 138.00 55026.65 88888.00 2011-07-19 00:54:03.125 200 12589.55 137.97 55026.62 88888.00 2011-07-19 00:54:03.250 200 12589.52 137.97 55026.62 88888.00 2011-07-19 00:54:03.375 200 12589.55 137.97 55026.62 88888.00 2011-07-19 00:54:03.500 200 12589.58 138.03 55026.65 88888.00 2011-07-19 00:54:03.625 200 12589.62 138.03 55026.65 88888.00 2011-07-19 00:54:03.750 200 12589.62 138.00 55026.62 88888.00 2011-07-19 00:54:03.875 200 12589.65 137.97 55026.62 88888.00 2011-07-19 00:54:04.000 200 12589.65 137.95 55026.65 88888.00 2011-07-19 00:54:04.125 200 12589.65 137.97 55026.65 88888.00 2011-07-19 00:54:04.250 200 12589.65 137.95 55026.62 88888.00 2011-07-19 00:54:04.375 200 12589.67 137.97 55026.62 88888.00 2011-07-19 00:54:04.500 200 12589.67 137.97 55026.62 88888.00 2011-07-19 00:54:04.625 200 12589.67 137.97 55026.62 88888.00 2011-07-19 00:54:04.750 200 12589.67 137.95 55026.60 88888.00 2011-07-19 00:54:04.875 200 12589.62 137.97 55026.60 88888.00 2011-07-19 00:54:05.000 200 12589.65 137.95 55026.62 88888.00 2011-07-19 00:54:05.125 200 12589.67 137.95 55026.60 88888.00 2011-07-19 00:54:05.250 200 12589.67 137.95 55026.62 88888.00 2011-07-19 00:54:05.375 200 12589.73 137.93 55026.60 88888.00 2011-07-19 00:54:05.500 200 12589.67 137.90 55026.57 88888.00 2011-07-19 00:54:05.625 200 12589.65 137.95 55026.57 88888.00 2011-07-19 00:54:05.750 200 12589.60 137.93 55026.57 88888.00 2011-07-19 00:54:05.875 200 12589.60 137.93 55026.57 88888.00 2011-07-19 00:54:06.000 200 12589.65 137.90 55026.60 88888.00 2011-07-19 00:54:06.125 200 12589.70 137.93 55026.62 88888.00 2011-07-19 00:54:06.250 200 12589.70 137.95 55026.62 88888.00 2011-07-19 00:54:06.375 200 12589.73 137.95 55026.60 88888.00 2011-07-19 00:54:06.500 200 12589.65 137.95 55026.60 88888.00 2011-07-19 00:54:06.625 200 12589.67 137.95 55026.62 88888.00 2011-07-19 00:54:06.750 200 12589.65 137.93 55026.62 88888.00 2011-07-19 00:54:06.875 200 12589.60 137.95 55026.60 88888.00 2011-07-19 00:54:07.000 200 12589.58 137.93 55026.62 88888.00 2011-07-19 00:54:07.125 200 12589.58 137.93 55026.62 88888.00 2011-07-19 00:54:07.250 200 12589.55 137.95 55026.60 88888.00 2011-07-19 00:54:07.375 200 12589.60 137.93 55026.60 88888.00 2011-07-19 00:54:07.500 200 12589.60 137.93 55026.57 88888.00 2011-07-19 00:54:07.625 200 12589.62 137.93 55026.65 88888.00 2011-07-19 00:54:07.750 200 12589.62 137.93 55026.60 88888.00 2011-07-19 00:54:07.875 200 12589.55 137.93 55026.60 88888.00 2011-07-19 00:54:08.000 200 12589.52 137.88 55026.57 88888.00 2011-07-19 00:54:08.125 200 12589.55 137.90 55026.60 88888.00 2011-07-19 00:54:08.250 200 12589.58 137.93 55026.60 88888.00 2011-07-19 00:54:08.375 200 12589.65 137.97 55026.57 88888.00 2011-07-19 00:54:08.500 200 12589.60 137.93 55026.60 88888.00 2011-07-19 00:54:08.625 200 12589.58 137.93 55026.57 88888.00 2011-07-19 00:54:08.750 200 12589.60 137.95 55026.60 88888.00 2011-07-19 00:54:08.875 200 12589.65 137.95 55026.62 88888.00 2011-07-19 00:54:09.000 200 12589.58 137.93 55026.60 88888.00 2011-07-19 00:54:09.125 200 12589.52 137.93 55026.60 88888.00 2011-07-19 00:54:09.250 200 12589.55 137.90 55026.60 88888.00 2011-07-19 00:54:09.375 200 12589.52 137.93 55026.60 88888.00 2011-07-19 00:54:09.500 200 12589.52 137.95 55026.60 88888.00 2011-07-19 00:54:09.625 200 12589.55 137.93 55026.60 88888.00 2011-07-19 00:54:09.750 200 12589.62 137.93 55026.60 88888.00 2011-07-19 00:54:09.875 200 12589.62 137.90 55026.62 88888.00 2011-07-19 00:54:10.000 200 12589.67 137.90 55026.60 88888.00 2011-07-19 00:54:10.125 200 12589.67 137.95 55026.60 88888.00 2011-07-19 00:54:10.250 200 12589.62 137.90 55026.60 88888.00 2011-07-19 00:54:10.375 200 12589.58 137.93 55026.57 88888.00 2011-07-19 00:54:10.500 200 12589.50 137.88 55026.60 88888.00 2011-07-19 00:54:10.625 200 12589.55 137.90 55026.60 88888.00 2011-07-19 00:54:10.750 200 12589.55 137.90 55026.57 88888.00 2011-07-19 00:54:10.875 200 12589.55 137.90 55026.57 88888.00 2011-07-19 00:54:11.000 200 12589.50 137.90 55026.55 88888.00 2011-07-19 00:54:11.125 200 12589.55 137.88 55026.57 88888.00 2011-07-19 00:54:11.250 200 12589.58 137.90 55026.60 88888.00 2011-07-19 00:54:11.375 200 12589.60 137.90 55026.57 88888.00 2011-07-19 00:54:11.500 200 12589.58 137.93 55026.55 88888.00 2011-07-19 00:54:11.625 200 12589.52 137.93 55026.55 88888.00 2011-07-19 00:54:11.750 200 12589.55 137.95 55026.60 88888.00 2011-07-19 00:54:11.875 200 12589.58 137.97 55026.57 88888.00 2011-07-19 00:54:12.000 200 12589.52 137.95 55026.57 88888.00 2011-07-19 00:54:12.125 200 12589.48 137.93 55026.60 88888.00 2011-07-19 00:54:12.250 200 12589.45 137.90 55026.60 88888.00 2011-07-19 00:54:12.375 200 12589.52 137.90 55026.60 88888.00 2011-07-19 00:54:12.500 200 12589.52 137.90 55026.60 88888.00 2011-07-19 00:54:12.625 200 12589.48 137.90 55026.60 88888.00 2011-07-19 00:54:12.750 200 12589.48 137.93 55026.60 88888.00 2011-07-19 00:54:12.875 200 12589.52 137.95 55026.62 88888.00 2011-07-19 00:54:13.000 200 12589.52 137.95 55026.60 88888.00 2011-07-19 00:54:13.125 200 12589.55 137.93 55026.62 88888.00 2011-07-19 00:54:13.250 200 12589.52 137.90 55026.62 88888.00 2011-07-19 00:54:13.375 200 12589.60 137.95 55026.60 88888.00 2011-07-19 00:54:13.500 200 12589.55 137.95 55026.57 88888.00 2011-07-19 00:54:13.625 200 12589.50 137.95 55026.57 88888.00 2011-07-19 00:54:13.750 200 12589.50 137.95 55026.60 88888.00 2011-07-19 00:54:13.875 200 12589.48 137.93 55026.57 88888.00 2011-07-19 00:54:14.000 200 12589.45 137.93 55026.57 88888.00 2011-07-19 00:54:14.125 200 12589.42 137.93 55026.60 88888.00 2011-07-19 00:54:14.250 200 12589.48 137.97 55026.60 88888.00 2011-07-19 00:54:14.375 200 12589.55 137.95 55026.57 88888.00 2011-07-19 00:54:14.500 200 12589.55 137.95 55026.57 88888.00 2011-07-19 00:54:14.625 200 12589.52 137.95 55026.60 88888.00 2011-07-19 00:54:14.750 200 12589.50 137.95 55026.60 88888.00 2011-07-19 00:54:14.875 200 12589.52 137.95 55026.60 88888.00 2011-07-19 00:54:15.000 200 12589.58 137.97 55026.57 88888.00 2011-07-19 00:54:15.125 200 12589.55 137.95 55026.57 88888.00 2011-07-19 00:54:15.250 200 12589.55 138.00 55026.60 88888.00 2011-07-19 00:54:15.375 200 12589.58 138.03 55026.62 88888.00 2011-07-19 00:54:15.500 200 12589.58 138.00 55026.62 88888.00 2011-07-19 00:54:15.625 200 12589.55 137.97 55026.62 88888.00 2011-07-19 00:54:15.750 200 12589.52 138.00 55026.60 88888.00 2011-07-19 00:54:15.875 200 12589.55 138.00 55026.62 88888.00 2011-07-19 00:54:16.000 200 12589.48 137.97 55026.62 88888.00 2011-07-19 00:54:16.125 200 12589.48 137.97 55026.62 88888.00 2011-07-19 00:54:16.250 200 12589.42 138.00 55026.62 88888.00 2011-07-19 00:54:16.375 200 12589.45 138.00 55026.62 88888.00 2011-07-19 00:54:16.500 200 12589.50 137.97 55026.60 88888.00 2011-07-19 00:54:16.625 200 12589.48 138.00 55026.57 88888.00 2011-07-19 00:54:16.750 200 12589.52 138.03 55026.57 88888.00 2011-07-19 00:54:16.875 200 12589.55 137.97 55026.60 88888.00 2011-07-19 00:54:17.000 200 12589.52 138.03 55026.60 88888.00 2011-07-19 00:54:17.125 200 12589.48 138.00 55026.62 88888.00 2011-07-19 00:54:17.250 200 12589.48 137.97 55026.62 88888.00 2011-07-19 00:54:17.375 200 12589.52 138.00 55026.62 88888.00 2011-07-19 00:54:17.500 200 12589.55 138.00 55026.62 88888.00 2011-07-19 00:54:17.625 200 12589.50 138.05 55026.65 88888.00 2011-07-19 00:54:17.750 200 12589.48 138.05 55026.62 88888.00 2011-07-19 00:54:17.875 200 12589.42 138.00 55026.62 88888.00 2011-07-19 00:54:18.000 200 12589.48 138.03 55026.60 88888.00 2011-07-19 00:54:18.125 200 12589.55 138.05 55026.62 88888.00 2011-07-19 00:54:18.250 200 12589.58 138.03 55026.65 88888.00 2011-07-19 00:54:18.375 200 12589.60 138.00 55026.62 88888.00 2011-07-19 00:54:18.500 200 12589.58 138.00 55026.62 88888.00 2011-07-19 00:54:18.625 200 12589.58 138.03 55026.65 88888.00 2011-07-19 00:54:18.750 200 12589.60 138.07 55026.68 88888.00 2011-07-19 00:54:18.875 200 12589.60 138.10 55026.70 88888.00 2011-07-19 00:54:19.000 200 12589.60 138.05 55026.65 88888.00 2011-07-19 00:54:19.125 200 12589.60 138.00 55026.62 88888.00 2011-07-19 00:54:19.250 200 12589.58 138.03 55026.62 88888.00 2011-07-19 00:54:19.375 200 12589.58 138.07 55026.62 88888.00 2011-07-19 00:54:19.500 200 12589.60 138.05 55026.60 88888.00 2011-07-19 00:54:19.625 200 12589.58 138.07 55026.60 88888.00 2011-07-19 00:54:19.750 200 12589.55 138.07 55026.65 88888.00 2011-07-19 00:54:19.875 200 12589.55 138.12 55026.68 88888.00 2011-07-19 00:54:20.000 200 12589.52 138.12 55026.62 88888.00 2011-07-19 00:54:20.125 200 12589.52 138.12 55026.65 88888.00 2011-07-19 00:54:20.250 200 12589.48 138.07 55026.62 88888.00 2011-07-19 00:54:20.375 200 12589.58 138.05 55026.60 88888.00 2011-07-19 00:54:20.500 200 12589.60 138.05 55026.60 88888.00 2011-07-19 00:54:20.625 200 12589.60 138.10 55026.62 88888.00 2011-07-19 00:54:20.750 200 12589.65 138.12 55026.62 88888.00 2011-07-19 00:54:20.875 200 12589.62 138.12 55026.62 88888.00 2011-07-19 00:54:21.000 200 12589.67 138.10 55026.60 88888.00 2011-07-19 00:54:21.125 200 12589.67 138.10 55026.60 88888.00 2011-07-19 00:54:21.250 200 12589.67 138.10 55026.62 88888.00 2011-07-19 00:54:21.375 200 12589.73 138.12 55026.60 88888.00 2011-07-19 00:54:21.500 200 12589.65 138.10 55026.60 88888.00 2011-07-19 00:54:21.625 200 12589.65 138.12 55026.60 88888.00 2011-07-19 00:54:21.750 200 12589.67 138.15 55026.62 88888.00 2011-07-19 00:54:21.875 200 12589.62 138.18 55026.65 88888.00 2011-07-19 00:54:22.000 200 12589.60 138.15 55026.60 88888.00 2011-07-19 00:54:22.125 200 12589.65 138.18 55026.65 88888.00 2011-07-19 00:54:22.250 200 12589.65 138.15 55026.68 88888.00 2011-07-19 00:54:22.375 200 12589.62 138.20 55026.68 88888.00 2011-07-19 00:54:22.500 200 12589.62 138.22 55026.65 88888.00 2011-07-19 00:54:22.625 200 12589.62 138.20 55026.62 88888.00 2011-07-19 00:54:22.750 200 12589.62 138.18 55026.62 88888.00 2011-07-19 00:54:22.875 200 12589.62 138.18 55026.60 88888.00 2011-07-19 00:54:23.000 200 12589.60 138.18 55026.57 88888.00 2011-07-19 00:54:23.125 200 12589.55 138.20 55026.60 88888.00 2011-07-19 00:54:23.250 200 12589.52 138.18 55026.60 88888.00 2011-07-19 00:54:23.375 200 12589.60 138.22 55026.60 88888.00 2011-07-19 00:54:23.500 200 12589.62 138.20 55026.57 88888.00 2011-07-19 00:54:23.625 200 12589.60 138.20 55026.57 88888.00 2011-07-19 00:54:23.750 200 12589.60 138.22 55026.60 88888.00 2011-07-19 00:54:23.875 200 12589.62 138.22 55026.60 88888.00 2011-07-19 00:54:24.000 200 12589.65 138.22 55026.60 88888.00 2011-07-19 00:54:24.125 200 12589.65 138.20 55026.57 88888.00 2011-07-19 00:54:24.250 200 12589.65 138.20 55026.57 88888.00 2011-07-19 00:54:24.375 200 12589.70 138.20 55026.57 88888.00 2011-07-19 00:54:24.500 200 12589.70 138.22 55026.65 88888.00 2011-07-19 00:54:24.625 200 12589.67 138.20 55026.62 88888.00 2011-07-19 00:54:24.750 200 12589.62 138.22 55026.60 88888.00 2011-07-19 00:54:24.875 200 12589.60 138.22 55026.60 88888.00 2011-07-19 00:54:25.000 200 12589.58 138.25 55026.60 88888.00 2011-07-19 00:54:25.125 200 12589.58 138.22 55026.60 88888.00 2011-07-19 00:54:25.250 200 12589.52 138.20 55026.60 88888.00 2011-07-19 00:54:25.375 200 12589.62 138.22 55026.57 88888.00 2011-07-19 00:54:25.500 200 12589.62 138.22 55026.60 88888.00 2011-07-19 00:54:25.625 200 12589.65 138.28 55026.60 88888.00 2011-07-19 00:54:25.750 200 12589.67 138.28 55026.62 88888.00 2011-07-19 00:54:25.875 200 12589.70 138.25 55026.62 88888.00 2011-07-19 00:54:26.000 200 12589.70 138.25 55026.60 88888.00 2011-07-19 00:54:26.125 200 12589.73 138.25 55026.60 88888.00 2011-07-19 00:54:26.250 200 12589.67 138.25 55026.62 88888.00 2011-07-19 00:54:26.375 200 12589.73 138.28 55026.60 88888.00 2011-07-19 00:54:26.500 200 12589.75 138.28 55026.57 88888.00 2011-07-19 00:54:26.625 200 12589.75 138.28 55026.57 88888.00 2011-07-19 00:54:26.750 200 12589.80 138.28 55026.60 88888.00 2011-07-19 00:54:26.875 200 12589.80 138.30 55026.62 88888.00 2011-07-19 00:54:27.000 200 12589.85 138.30 55026.57 88888.00 2011-07-19 00:54:27.125 200 12589.75 138.35 55026.60 88888.00 2011-07-19 00:54:27.250 200 12589.70 138.32 55026.60 88888.00 2011-07-19 00:54:27.375 200 12589.70 138.30 55026.57 88888.00 2011-07-19 00:54:27.500 200 12589.70 138.32 55026.60 88888.00 2011-07-19 00:54:27.625 200 12589.75 138.32 55026.60 88888.00 2011-07-19 00:54:27.750 200 12589.80 138.35 55026.60 88888.00 2011-07-19 00:54:27.875 200 12589.77 138.35 55026.60 88888.00 2011-07-19 00:54:28.000 200 12589.83 138.38 55026.60 88888.00 2011-07-19 00:54:28.125 200 12589.83 138.40 55026.62 88888.00 2011-07-19 00:54:28.250 200 12589.83 138.38 55026.60 88888.00 2011-07-19 00:54:28.375 200 12589.83 138.38 55026.62 88888.00 2011-07-19 00:54:28.500 200 12589.80 138.38 55026.62 88888.00 2011-07-19 00:54:28.625 200 12589.77 138.38 55026.62 88888.00 2011-07-19 00:54:28.750 200 12589.75 138.38 55026.60 88888.00 2011-07-19 00:54:28.875 200 12589.85 138.38 55026.60 88888.00 2011-07-19 00:54:29.000 200 12589.85 138.40 55026.57 88888.00 2011-07-19 00:54:29.125 200 12589.83 138.38 55026.60 88888.00 2011-07-19 00:54:29.250 200 12589.75 138.38 55026.60 88888.00 2011-07-19 00:54:29.375 200 12589.75 138.40 55026.60 88888.00 2011-07-19 00:54:29.500 200 12589.73 138.38 55026.60 88888.00 2011-07-19 00:54:29.625 200 12589.77 138.43 55026.62 88888.00 2011-07-19 00:54:29.750 200 12589.85 138.43 55026.60 88888.00 2011-07-19 00:54:29.875 200 12589.83 138.43 55026.60 88888.00 2011-07-19 00:54:30.000 200 12589.77 138.43 55026.60 88888.00 2011-07-19 00:54:30.125 200 12589.70 138.43 55026.60 88888.00 2011-07-19 00:54:30.250 200 12589.65 138.40 55026.62 88888.00 2011-07-19 00:54:30.375 200 12589.73 138.43 55026.65 88888.00 2011-07-19 00:54:30.500 200 12589.80 138.45 55026.62 88888.00 2011-07-19 00:54:30.625 200 12589.77 138.45 55026.60 88888.00 2011-07-19 00:54:30.750 200 12589.83 138.45 55026.60 88888.00 2011-07-19 00:54:30.875 200 12589.83 138.43 55026.57 88888.00 2011-07-19 00:54:31.000 200 12589.77 138.43 55026.57 88888.00 2011-07-19 00:54:31.125 200 12589.75 138.45 55026.57 88888.00 2011-07-19 00:54:31.250 200 12589.80 138.47 55026.60 88888.00 2011-07-19 00:54:31.375 200 12589.83 138.47 55026.57 88888.00 2011-07-19 00:54:31.500 200 12589.83 138.50 55026.57 88888.00 2011-07-19 00:54:31.625 200 12589.85 138.50 55026.57 88888.00 2011-07-19 00:54:31.750 200 12589.90 138.47 55026.60 88888.00 2011-07-19 00:54:31.875 200 12589.90 138.50 55026.60 88888.00 2011-07-19 00:54:32.000 200 12589.83 138.50 55026.60 88888.00 2011-07-19 00:54:32.125 200 12589.80 138.50 55026.60 88888.00 2011-07-19 00:54:32.250 200 12589.77 138.47 55026.60 88888.00 2011-07-19 00:54:32.375 200 12589.77 138.50 55026.55 88888.00 2011-07-19 00:54:32.500 200 12589.83 138.53 55026.57 88888.00 2011-07-19 00:54:32.625 200 12589.80 138.53 55026.57 88888.00 2011-07-19 00:54:32.750 200 12589.77 138.53 55026.60 88888.00 2011-07-19 00:54:32.875 200 12589.88 138.53 55026.60 88888.00 2011-07-19 00:54:33.000 200 12589.90 138.53 55026.60 88888.00 2011-07-19 00:54:33.125 200 12589.88 138.53 55026.62 88888.00 2011-07-19 00:54:33.250 200 12589.85 138.55 55026.60 88888.00 2011-07-19 00:54:33.375 200 12589.95 138.57 55026.60 88888.00 2011-07-19 00:54:33.500 200 12589.95 138.55 55026.60 88888.00 2011-07-19 00:54:33.625 200 12589.92 138.53 55026.60 88888.00 2011-07-19 00:54:33.750 200 12589.98 138.55 55026.60 88888.00 2011-07-19 00:54:33.875 200 12590.00 138.53 55026.62 88888.00 2011-07-19 00:54:34.000 200 12590.05 138.57 55026.60 88888.00 2011-07-19 00:54:34.125 200 12590.05 138.57 55026.57 88888.00 2011-07-19 00:54:34.250 200 12590.02 138.53 55026.57 88888.00 2011-07-19 00:54:34.375 200 12590.05 138.53 55026.55 88888.00 2011-07-19 00:54:34.500 200 12589.98 138.55 55026.57 88888.00 2011-07-19 00:54:34.625 200 12589.98 138.55 55026.60 88888.00 2011-07-19 00:54:34.750 200 12590.00 138.57 55026.60 88888.00 2011-07-19 00:54:34.875 200 12589.98 138.53 55026.60 88888.00 2011-07-19 00:54:35.000 200 12590.02 138.53 55026.60 88888.00 2011-07-19 00:54:35.125 200 12590.02 138.55 55026.57 88888.00 2011-07-19 00:54:35.250 200 12589.95 138.57 55026.60 88888.00 2011-07-19 00:54:35.375 200 12589.92 138.55 55026.60 88888.00 2011-07-19 00:54:35.500 200 12589.92 138.57 55026.62 88888.00 2011-07-19 00:54:35.625 200 12590.00 138.60 55026.62 88888.00 2011-07-19 00:54:35.750 200 12590.00 138.55 55026.60 88888.00 2011-07-19 00:54:35.875 200 12590.00 138.57 55026.60 88888.00 2011-07-19 00:54:36.000 200 12589.95 138.62 55026.57 88888.00 2011-07-19 00:54:36.125 200 12590.00 138.60 55026.60 88888.00 2011-07-19 00:54:36.250 200 12589.95 138.57 55026.57 88888.00 2011-07-19 00:54:36.375 200 12589.98 138.60 55026.57 88888.00 2011-07-19 00:54:36.500 200 12589.92 138.60 55026.57 88888.00 2011-07-19 00:54:36.625 200 12589.98 138.60 55026.57 88888.00 2011-07-19 00:54:36.750 200 12590.00 138.60 55026.57 88888.00 2011-07-19 00:54:36.875 200 12589.95 138.62 55026.57 88888.00 2011-07-19 00:54:37.000 200 12589.92 138.62 55026.60 88888.00 2011-07-19 00:54:37.125 200 12589.88 138.62 55026.62 88888.00 2011-07-19 00:54:37.250 200 12589.90 138.62 55026.60 88888.00 2011-07-19 00:54:37.375 200 12589.98 138.65 55026.60 88888.00 2011-07-19 00:54:37.500 200 12589.98 138.60 55026.57 88888.00 2011-07-19 00:54:37.625 200 12589.88 138.60 55026.57 88888.00 2011-07-19 00:54:37.750 200 12589.85 138.60 55026.57 88888.00 2011-07-19 00:54:37.875 200 12589.95 138.60 55026.57 88888.00 2011-07-19 00:54:38.000 200 12590.02 138.65 55026.57 88888.00 2011-07-19 00:54:38.125 200 12590.00 138.60 55026.57 88888.00 2011-07-19 00:54:38.250 200 12589.95 138.60 55026.55 88888.00 2011-07-19 00:54:38.375 200 12589.95 138.62 55026.55 88888.00 2011-07-19 00:54:38.500 200 12589.92 138.65 55026.60 88888.00 2011-07-19 00:54:38.625 200 12590.00 138.62 55026.57 88888.00 2011-07-19 00:54:38.750 200 12589.98 138.60 55026.55 88888.00 2011-07-19 00:54:38.875 200 12589.98 138.60 55026.60 88888.00 2011-07-19 00:54:39.000 200 12589.98 138.62 55026.60 88888.00 2011-07-19 00:54:39.125 200 12589.92 138.60 55026.57 88888.00 2011-07-19 00:54:39.250 200 12589.90 138.60 55026.55 88888.00 2011-07-19 00:54:39.375 200 12589.95 138.62 55026.55 88888.00 2011-07-19 00:54:39.500 200 12589.95 138.65 55026.60 88888.00 2011-07-19 00:54:39.625 200 12589.98 138.65 55026.60 88888.00 2011-07-19 00:54:39.750 200 12589.95 138.65 55026.60 88888.00 2011-07-19 00:54:39.875 200 12589.95 138.60 55026.60 88888.00 2011-07-19 00:54:40.000 200 12590.00 138.62 55026.57 88888.00 2011-07-19 00:54:40.125 200 12590.00 138.62 55026.57 88888.00 2011-07-19 00:54:40.250 200 12589.98 138.65 55026.57 88888.00 2011-07-19 00:54:40.375 200 12590.02 138.68 55026.57 88888.00 2011-07-19 00:54:40.500 200 12590.00 138.62 55026.57 88888.00 2011-07-19 00:54:40.625 200 12589.95 138.62 55026.57 88888.00 2011-07-19 00:54:40.750 200 12589.92 138.62 55026.57 88888.00 2011-07-19 00:54:40.875 200 12589.95 138.65 55026.57 88888.00 2011-07-19 00:54:41.000 200 12589.92 138.65 55026.57 88888.00 2011-07-19 00:54:41.125 200 12589.90 138.65 55026.60 88888.00 2011-07-19 00:54:41.250 200 12589.95 138.62 55026.57 88888.00 2011-07-19 00:54:41.375 200 12590.00 138.68 55026.57 88888.00 2011-07-19 00:54:41.500 200 12590.02 138.68 55026.57 88888.00 2011-07-19 00:54:41.625 200 12590.00 138.65 55026.57 88888.00 2011-07-19 00:54:41.750 200 12589.92 138.65 55026.57 88888.00 2011-07-19 00:54:41.875 200 12589.88 138.68 55026.60 88888.00 2011-07-19 00:54:42.000 200 12589.90 138.68 55026.60 88888.00 2011-07-19 00:54:42.125 200 12589.90 138.68 55026.65 88888.00 2011-07-19 00:54:42.250 200 12589.92 138.65 55026.62 88888.00 2011-07-19 00:54:42.375 200 12590.02 138.68 55026.62 88888.00 2011-07-19 00:54:42.500 200 12589.98 138.68 55026.60 88888.00 2011-07-19 00:54:42.625 200 12589.85 138.70 55026.57 88888.00 2011-07-19 00:54:42.750 200 12589.85 138.70 55026.62 88888.00 2011-07-19 00:54:42.875 200 12589.90 138.68 55026.62 88888.00 2011-07-19 00:54:43.000 200 12589.92 138.70 55026.62 88888.00 2011-07-19 00:54:43.125 200 12589.90 138.65 55026.60 88888.00 2011-07-19 00:54:43.250 200 12589.92 138.65 55026.62 88888.00 2011-07-19 00:54:43.375 200 12589.98 138.65 55026.62 88888.00 2011-07-19 00:54:43.500 200 12589.92 138.65 55026.65 88888.00 2011-07-19 00:54:43.625 200 12589.90 138.65 55026.62 88888.00 2011-07-19 00:54:43.750 200 12589.95 138.65 55026.60 88888.00 2011-07-19 00:54:43.875 200 12590.02 138.68 55026.60 88888.00 2011-07-19 00:54:44.000 200 12589.98 138.65 55026.60 88888.00 2011-07-19 00:54:44.125 200 12589.92 138.68 55026.65 88888.00 2011-07-19 00:54:44.250 200 12589.90 138.68 55026.68 88888.00 2011-07-19 00:54:44.375 200 12589.90 138.62 55026.62 88888.00 2011-07-19 00:54:44.500 200 12589.92 138.60 55026.60 88888.00 2011-07-19 00:54:44.625 200 12589.90 138.62 55026.60 88888.00 2011-07-19 00:54:44.750 200 12589.88 138.62 55026.60 88888.00 2011-07-19 00:54:44.875 200 12589.88 138.60 55026.57 88888.00 2011-07-19 00:54:45.000 200 12589.90 138.60 55026.57 88888.00 2011-07-19 00:54:45.125 200 12589.90 138.60 55026.62 88888.00 2011-07-19 00:54:45.250 200 12589.90 138.57 55026.62 88888.00 2011-07-19 00:54:45.375 200 12589.92 138.62 55026.65 88888.00 2011-07-19 00:54:45.500 200 12589.92 138.68 55026.65 88888.00 2011-07-19 00:54:45.625 200 12589.90 138.62 55026.62 88888.00 2011-07-19 00:54:45.750 200 12589.88 138.57 55026.60 88888.00 2011-07-19 00:54:45.875 200 12589.85 138.60 55026.65 88888.00 2011-07-19 00:54:46.000 200 12589.85 138.62 55026.65 88888.00 2011-07-19 00:54:46.125 200 12589.90 138.62 55026.62 88888.00 2011-07-19 00:54:46.250 200 12589.88 138.60 55026.62 88888.00 2011-07-19 00:54:46.375 200 12589.95 138.65 55026.62 88888.00 2011-07-19 00:54:46.500 200 12589.90 138.60 55026.65 88888.00 2011-07-19 00:54:46.625 200 12589.80 138.57 55026.65 88888.00 2011-07-19 00:54:46.750 200 12589.80 138.62 55026.68 88888.00 2011-07-19 00:54:46.875 200 12589.88 138.62 55026.65 88888.00 2011-07-19 00:54:47.000 200 12589.88 138.60 55026.60 88888.00 2011-07-19 00:54:47.125 200 12589.85 138.60 55026.65 88888.00 2011-07-19 00:54:47.250 200 12589.80 138.62 55026.65 88888.00 2011-07-19 00:54:47.375 200 12589.85 138.62 55026.65 88888.00 2011-07-19 00:54:47.500 200 12589.90 138.60 55026.62 88888.00 2011-07-19 00:54:47.625 200 12589.90 138.57 55026.65 88888.00 2011-07-19 00:54:47.750 200 12589.90 138.60 55026.65 88888.00 2011-07-19 00:54:47.875 200 12589.92 138.60 55026.65 88888.00 2011-07-19 00:54:48.000 200 12589.92 138.62 55026.65 88888.00 2011-07-19 00:54:48.125 200 12589.92 138.60 55026.65 88888.00 2011-07-19 00:54:48.250 200 12589.90 138.57 55026.62 88888.00 2011-07-19 00:54:48.375 200 12589.88 138.55 55026.62 88888.00 2011-07-19 00:54:48.500 200 12589.92 138.53 55026.65 88888.00 2011-07-19 00:54:48.625 200 12589.95 138.55 55026.65 88888.00 2011-07-19 00:54:48.750 200 12589.98 138.60 55026.65 88888.00 2011-07-19 00:54:48.875 200 12589.95 138.60 55026.65 88888.00 2011-07-19 00:54:49.000 200 12589.90 138.57 55026.65 88888.00 2011-07-19 00:54:49.125 200 12589.85 138.57 55026.65 88888.00 2011-07-19 00:54:49.250 200 12589.85 138.55 55026.65 88888.00 2011-07-19 00:54:49.375 200 12589.92 138.57 55026.68 88888.00 2011-07-19 00:54:49.500 200 12589.92 138.55 55026.68 88888.00 2011-07-19 00:54:49.625 200 12589.95 138.55 55026.68 88888.00 2011-07-19 00:54:49.750 200 12589.90 138.55 55026.62 88888.00 2011-07-19 00:54:49.875 200 12589.88 138.53 55026.65 88888.00 2011-07-19 00:54:50.000 200 12589.88 138.53 55026.65 88888.00 2011-07-19 00:54:50.125 200 12589.92 138.53 55026.65 88888.00 2011-07-19 00:54:50.250 200 12589.92 138.50 55026.65 88888.00 2011-07-19 00:54:50.375 200 12589.98 138.55 55026.68 88888.00 2011-07-19 00:54:50.500 200 12589.92 138.55 55026.65 88888.00 2011-07-19 00:54:50.625 200 12589.92 138.55 55026.65 88888.00 2011-07-19 00:54:50.750 200 12589.88 138.50 55026.62 88888.00 2011-07-19 00:54:50.875 200 12589.83 138.50 55026.62 88888.00 2011-07-19 00:54:51.000 200 12589.83 138.50 55026.62 88888.00 2011-07-19 00:54:51.125 200 12589.80 138.47 55026.60 88888.00 2011-07-19 00:54:51.250 200 12589.75 138.50 55026.62 88888.00 2011-07-19 00:54:51.375 200 12589.77 138.47 55026.62 88888.00 2011-07-19 00:54:51.500 200 12589.80 138.50 55026.65 88888.00 2011-07-19 00:54:51.625 200 12589.83 138.50 55026.68 88888.00 2011-07-19 00:54:51.750 200 12589.83 138.47 55026.68 88888.00 2011-07-19 00:54:51.875 200 12589.80 138.45 55026.68 88888.00 2011-07-19 00:54:52.000 200 12589.77 138.47 55026.70 88888.00 2011-07-19 00:54:52.125 200 12589.77 138.47 55026.70 88888.00 2011-07-19 00:54:52.250 200 12589.83 138.47 55026.70 88888.00 2011-07-19 00:54:52.375 200 12589.88 138.47 55026.68 88888.00 2011-07-19 00:54:52.500 200 12589.83 138.47 55026.65 88888.00 2011-07-19 00:54:52.625 200 12589.80 138.45 55026.65 88888.00 2011-07-19 00:54:52.750 200 12589.83 138.43 55026.70 88888.00 2011-07-19 00:54:52.875 200 12589.85 138.45 55026.70 88888.00 2011-07-19 00:54:53.000 200 12589.88 138.45 55026.68 88888.00 2011-07-19 00:54:53.125 200 12589.80 138.45 55026.68 88888.00 2011-07-19 00:54:53.250 200 12589.75 138.43 55026.68 88888.00 2011-07-19 00:54:53.375 200 12589.85 138.47 55026.70 88888.00 2011-07-19 00:54:53.500 200 12589.85 138.47 55026.70 88888.00 2011-07-19 00:54:53.625 200 12589.80 138.45 55026.68 88888.00 2011-07-19 00:54:53.750 200 12589.75 138.47 55026.65 88888.00 2011-07-19 00:54:53.875 200 12589.83 138.45 55026.65 88888.00 2011-07-19 00:54:54.000 200 12589.90 138.45 55026.65 88888.00 2011-07-19 00:54:54.125 200 12589.85 138.45 55026.68 88888.00 2011-07-19 00:54:54.250 200 12589.73 138.47 55026.65 88888.00 2011-07-19 00:54:54.375 200 12589.73 138.50 55026.68 88888.00 2011-07-19 00:54:54.500 200 12589.80 138.47 55026.68 88888.00 2011-07-19 00:54:54.625 200 12589.83 138.47 55026.68 88888.00 2011-07-19 00:54:54.750 200 12589.75 138.47 55026.70 88888.00 2011-07-19 00:54:54.875 200 12589.80 138.47 55026.70 88888.00 2011-07-19 00:54:55.000 200 12589.85 138.47 55026.72 88888.00 2011-07-19 00:54:55.125 200 12589.85 138.50 55026.72 88888.00 2011-07-19 00:54:55.250 200 12589.77 138.47 55026.70 88888.00 2011-07-19 00:54:55.375 200 12589.75 138.45 55026.65 88888.00 2011-07-19 00:54:55.500 200 12589.75 138.43 55026.65 88888.00 2011-07-19 00:54:55.625 200 12589.73 138.43 55026.65 88888.00 2011-07-19 00:54:55.750 200 12589.75 138.47 55026.68 88888.00 2011-07-19 00:54:55.875 200 12589.75 138.47 55026.70 88888.00 2011-07-19 00:54:56.000 200 12589.75 138.45 55026.68 88888.00 2011-07-19 00:54:56.125 200 12589.75 138.43 55026.68 88888.00 2011-07-19 00:54:56.250 200 12589.73 138.43 55026.65 88888.00 2011-07-19 00:54:56.375 200 12589.73 138.40 55026.68 88888.00 2011-07-19 00:54:56.500 200 12589.75 138.38 55026.70 88888.00 2011-07-19 00:54:56.625 200 12589.73 138.35 55026.70 88888.00 2011-07-19 00:54:56.750 200 12589.77 138.40 55026.70 88888.00 2011-07-19 00:54:56.875 200 12589.80 138.43 55026.68 88888.00 2011-07-19 00:54:57.000 200 12589.77 138.43 55026.70 88888.00 2011-07-19 00:54:57.125 200 12589.83 138.45 55026.70 88888.00 2011-07-19 00:54:57.250 200 12589.83 138.45 55026.70 88888.00 2011-07-19 00:54:57.375 200 12589.85 138.43 55026.70 88888.00 2011-07-19 00:54:57.500 200 12589.85 138.43 55026.75 88888.00 2011-07-19 00:54:57.625 200 12589.85 138.45 55026.75 88888.00 2011-07-19 00:54:57.750 200 12589.88 138.45 55026.72 88888.00 2011-07-19 00:54:57.875 200 12589.88 138.43 55026.70 88888.00 2011-07-19 00:54:58.000 200 12589.85 138.40 55026.70 88888.00 2011-07-19 00:54:58.125 200 12589.80 138.38 55026.68 88888.00 2011-07-19 00:54:58.250 200 12589.73 138.43 55026.72 88888.00 2011-07-19 00:54:58.375 200 12589.77 138.43 55026.68 88888.00 2011-07-19 00:54:58.500 200 12589.75 138.43 55026.70 88888.00 2011-07-19 00:54:58.625 200 12589.80 138.43 55026.68 88888.00 2011-07-19 00:54:58.750 200 12589.85 138.43 55026.70 88888.00 2011-07-19 00:54:58.875 200 12589.83 138.47 55026.68 88888.00 2011-07-19 00:54:59.000 200 12589.85 138.47 55026.68 88888.00 2011-07-19 00:54:59.125 200 12589.85 138.45 55026.70 88888.00 2011-07-19 00:54:59.250 200 12589.88 138.45 55026.68 88888.00 2011-07-19 00:54:59.375 200 12589.98 138.45 55026.68 88888.00 2011-07-19 00:54:59.500 200 12589.95 138.43 55026.65 88888.00 2011-07-19 00:54:59.625 200 12589.80 138.45 55026.68 88888.00 2011-07-19 00:54:59.750 200 12589.73 138.45 55026.68 88888.00 2011-07-19 00:54:59.875 200 12589.75 138.45 55026.68 88888.00 2011-07-19 00:55:00.000 200 12589.73 138.47 55026.68 88888.00 2011-07-19 00:55:00.125 200 12589.75 138.43 55026.68 88888.00 2011-07-19 00:55:00.250 200 12589.80 138.45 55026.70 88888.00 2011-07-19 00:55:00.375 200 12589.85 138.47 55026.68 88888.00 2011-07-19 00:55:00.500 200 12589.83 138.47 55026.70 88888.00 2011-07-19 00:55:00.625 200 12589.80 138.47 55026.70 88888.00 2011-07-19 00:55:00.750 200 12589.77 138.43 55026.68 88888.00 2011-07-19 00:55:00.875 200 12589.77 138.45 55026.70 88888.00 2011-07-19 00:55:01.000 200 12589.80 138.45 55026.65 88888.00 2011-07-19 00:55:01.125 200 12589.77 138.47 55026.65 88888.00 2011-07-19 00:55:01.250 200 12589.75 138.47 55026.65 88888.00 2011-07-19 00:55:01.375 200 12589.85 138.47 55026.65 88888.00 2011-07-19 00:55:01.500 200 12589.85 138.45 55026.65 88888.00 2011-07-19 00:55:01.625 200 12589.85 138.47 55026.65 88888.00 2011-07-19 00:55:01.750 200 12589.83 138.50 55026.68 88888.00 2011-07-19 00:55:01.875 200 12589.83 138.50 55026.68 88888.00 2011-07-19 00:55:02.000 200 12589.85 138.47 55026.62 88888.00 2011-07-19 00:55:02.125 200 12589.85 138.47 55026.65 88888.00 2011-07-19 00:55:02.250 200 12589.85 138.47 55026.65 88888.00 2011-07-19 00:55:02.375 200 12589.85 138.53 55026.68 88888.00 2011-07-19 00:55:02.500 200 12589.83 138.55 55026.68 88888.00 2011-07-19 00:55:02.625 200 12589.83 138.50 55026.65 88888.00 2011-07-19 00:55:02.750 200 12589.90 138.50 55026.65 88888.00 2011-07-19 00:55:02.875 200 12589.85 138.47 55026.68 88888.00 2011-07-19 00:55:03.000 200 12589.83 138.50 55026.62 88888.00 2011-07-19 00:55:03.125 200 12589.75 138.45 55026.65 88888.00 2011-07-19 00:55:03.250 200 12589.77 138.45 55026.65 88888.00 2011-07-19 00:55:03.375 200 12589.83 138.50 55026.68 88888.00 2011-07-19 00:55:03.500 200 12589.80 138.47 55026.68 88888.00 2011-07-19 00:55:03.625 200 12589.85 138.47 55026.70 88888.00 2011-07-19 00:55:03.750 200 12589.88 138.47 55026.70 88888.00 2011-07-19 00:55:03.875 200 12589.85 138.47 55026.70 88888.00 2011-07-19 00:55:04.000 200 12589.83 138.47 55026.72 88888.00 2011-07-19 00:55:04.125 200 12589.80 138.47 55026.68 88888.00 2011-07-19 00:55:04.250 200 12589.77 138.45 55026.65 88888.00 2011-07-19 00:55:04.375 200 12589.85 138.45 55026.65 88888.00 2011-07-19 00:55:04.500 200 12589.83 138.45 55026.65 88888.00 2011-07-19 00:55:04.625 200 12589.83 138.47 55026.70 88888.00 2011-07-19 00:55:04.750 200 12589.73 138.45 55026.68 88888.00 2011-07-19 00:55:04.875 200 12589.67 138.45 55026.65 88888.00 2011-07-19 00:55:05.000 200 12589.70 138.47 55026.62 88888.00 2011-07-19 00:55:05.125 200 12589.73 138.45 55026.62 88888.00 2011-07-19 00:55:05.250 200 12589.75 138.50 55026.65 88888.00 2011-07-19 00:55:05.375 200 12589.77 138.47 55026.65 88888.00 2011-07-19 00:55:05.500 200 12589.77 138.45 55026.65 88888.00 2011-07-19 00:55:05.625 200 12589.75 138.47 55026.65 88888.00 2011-07-19 00:55:05.750 200 12589.70 138.50 55026.62 88888.00 2011-07-19 00:55:05.875 200 12589.80 138.53 55026.60 88888.00 2011-07-19 00:55:06.000 200 12589.85 138.55 55026.60 88888.00 2011-07-19 00:55:06.125 200 12589.85 138.50 55026.60 88888.00 2011-07-19 00:55:06.250 200 12589.83 138.47 55026.60 88888.00 2011-07-19 00:55:06.375 200 12589.85 138.53 55026.62 88888.00 2011-07-19 00:55:06.500 200 12589.88 138.53 55026.62 88888.00 2011-07-19 00:55:06.625 200 12589.85 138.53 55026.65 88888.00 2011-07-19 00:55:06.750 200 12589.83 138.47 55026.62 88888.00 2011-07-19 00:55:06.875 200 12589.80 138.47 55026.60 88888.00 2011-07-19 00:55:07.000 200 12589.77 138.50 55026.55 88888.00 2011-07-19 00:55:07.125 200 12589.77 138.53 55026.62 88888.00 2011-07-19 00:55:07.250 200 12589.73 138.55 55026.70 88888.00 2011-07-19 00:55:07.375 200 12589.73 138.53 55026.65 88888.00 2011-07-19 00:55:07.500 200 12589.73 138.50 55026.60 88888.00 2011-07-19 00:55:07.625 200 12589.73 138.47 55026.60 88888.00 2011-07-19 00:55:07.750 200 12589.70 138.47 55026.60 88888.00 2011-07-19 00:55:07.875 200 12589.75 138.55 55026.62 88888.00 2011-07-19 00:55:08.000 200 12589.77 138.55 55026.62 88888.00 2011-07-19 00:55:08.125 200 12589.70 138.50 55026.60 88888.00 2011-07-19 00:55:08.250 200 12589.65 138.50 55026.57 88888.00 2011-07-19 00:55:08.375 200 12589.73 138.50 55026.57 88888.00 2011-07-19 00:55:08.500 200 12589.75 138.50 55026.60 88888.00 2011-07-19 00:55:08.625 200 12589.73 138.50 55026.60 88888.00 2011-07-19 00:55:08.750 200 12589.70 138.47 55026.60 88888.00 2011-07-19 00:55:08.875 200 12589.73 138.47 55026.60 88888.00 2011-07-19 00:55:09.000 200 12589.73 138.53 55026.60 88888.00 2011-07-19 00:55:09.125 200 12589.73 138.50 55026.62 88888.00 2011-07-19 00:55:09.250 200 12589.75 138.45 55026.57 88888.00 2011-07-19 00:55:09.375 200 12589.83 138.47 55026.62 88888.00 2011-07-19 00:55:09.500 200 12589.75 138.45 55026.65 88888.00 2011-07-19 00:55:09.625 200 12589.70 138.45 55026.65 88888.00 2011-07-19 00:55:09.750 200 12589.70 138.47 55026.62 88888.00 2011-07-19 00:55:09.875 200 12589.70 138.47 55026.60 88888.00 2011-07-19 00:55:10.000 200 12589.70 138.45 55026.60 88888.00 2011-07-19 00:55:10.125 200 12589.70 138.45 55026.62 88888.00 2011-07-19 00:55:10.250 200 12589.73 138.45 55026.65 88888.00 2011-07-19 00:55:10.375 200 12589.80 138.45 55026.65 88888.00 2011-07-19 00:55:10.500 200 12589.85 138.45 55026.62 88888.00 2011-07-19 00:55:10.625 200 12589.77 138.45 55026.57 88888.00 2011-07-19 00:55:10.750 200 12589.73 138.47 55026.57 88888.00 2011-07-19 00:55:10.875 200 12589.77 138.45 55026.60 88888.00 2011-07-19 00:55:11.000 200 12589.83 138.45 55026.62 88888.00 2011-07-19 00:55:11.125 200 12589.83 138.47 55026.60 88888.00 2011-07-19 00:55:11.250 200 12589.70 138.47 55026.65 88888.00 2011-07-19 00:55:11.375 200 12589.70 138.50 55026.65 88888.00 2011-07-19 00:55:11.500 200 12589.73 138.50 55026.62 88888.00 2011-07-19 00:55:11.625 200 12589.73 138.53 55026.60 88888.00 2011-07-19 00:55:11.750 200 12589.73 138.50 55026.60 88888.00 2011-07-19 00:55:11.875 200 12589.70 138.50 55026.57 88888.00 2011-07-19 00:55:12.000 200 12589.65 138.45 55026.55 88888.00 2011-07-19 00:55:12.125 200 12589.65 138.45 55026.57 88888.00 2011-07-19 00:55:12.250 200 12589.60 138.45 55026.60 88888.00 2011-07-19 00:55:12.375 200 12589.58 138.47 55026.60 88888.00 2011-07-19 00:55:12.500 200 12589.60 138.50 55026.60 88888.00 2011-07-19 00:55:12.625 200 12589.60 138.50 55026.60 88888.00 2011-07-19 00:55:12.750 200 12589.62 138.47 55026.60 88888.00 2011-07-19 00:55:12.875 200 12589.62 138.50 55026.62 88888.00 2011-07-19 00:55:13.000 200 12589.70 138.50 55026.62 88888.00 2011-07-19 00:55:13.125 200 12589.77 138.47 55026.60 88888.00 2011-07-19 00:55:13.250 200 12589.67 138.45 55026.57 88888.00 2011-07-19 00:55:13.375 200 12589.65 138.45 55026.57 88888.00 2011-07-19 00:55:13.500 200 12589.62 138.45 55026.60 88888.00 2011-07-19 00:55:13.625 200 12589.67 138.45 55026.60 88888.00 2011-07-19 00:55:13.750 200 12589.70 138.50 55026.57 88888.00 2011-07-19 00:55:13.875 200 12589.67 138.47 55026.57 88888.00 2011-07-19 00:55:14.000 200 12589.65 138.47 55026.57 88888.00 2011-07-19 00:55:14.125 200 12589.65 138.45 55026.60 88888.00 2011-07-19 00:55:14.250 200 12589.62 138.43 55026.60 88888.00 2011-07-19 00:55:14.375 200 12589.65 138.45 55026.60 88888.00 2011-07-19 00:55:14.500 200 12589.67 138.45 55026.57 88888.00 2011-07-19 00:55:14.625 200 12589.70 138.47 55026.57 88888.00 2011-07-19 00:55:14.750 200 12589.70 138.50 55026.60 88888.00 2011-07-19 00:55:14.875 200 12589.67 138.47 55026.57 88888.00 2011-07-19 00:55:15.000 200 12589.67 138.43 55026.55 88888.00 2011-07-19 00:55:15.125 200 12589.62 138.43 55026.55 88888.00 2011-07-19 00:55:15.250 200 12589.60 138.43 55026.57 88888.00 2011-07-19 00:55:15.375 200 12589.62 138.45 55026.60 88888.00 2011-07-19 00:55:15.500 200 12589.65 138.43 55026.60 88888.00 2011-07-19 00:55:15.625 200 12589.70 138.43 55026.57 88888.00 2011-07-19 00:55:15.750 200 12589.62 138.43 55026.60 88888.00 2011-07-19 00:55:15.875 200 12589.55 138.40 55026.60 88888.00 2011-07-19 00:55:16.000 200 12589.58 138.38 55026.60 88888.00 2011-07-19 00:55:16.125 200 12589.62 138.40 55026.60 88888.00 2011-07-19 00:55:16.250 200 12589.65 138.43 55026.60 88888.00 2011-07-19 00:55:16.375 200 12589.67 138.43 55026.60 88888.00 2011-07-19 00:55:16.500 200 12589.62 138.43 55026.57 88888.00 2011-07-19 00:55:16.625 200 12589.60 138.43 55026.57 88888.00 2011-07-19 00:55:16.750 200 12589.60 138.43 55026.55 88888.00 2011-07-19 00:55:16.875 200 12589.60 138.45 55026.57 88888.00 2011-07-19 00:55:17.000 200 12589.65 138.43 55026.57 88888.00 2011-07-19 00:55:17.125 200 12589.65 138.38 55026.57 88888.00 2011-07-19 00:55:17.250 200 12589.65 138.38 55026.55 88888.00 2011-07-19 00:55:17.375 200 12589.60 138.40 55026.55 88888.00 2011-07-19 00:55:17.500 200 12589.55 138.40 55026.55 88888.00 2011-07-19 00:55:17.625 200 12589.58 138.40 55026.55 88888.00 2011-07-19 00:55:17.750 200 12589.62 138.38 55026.57 88888.00 2011-07-19 00:55:17.875 200 12589.67 138.40 55026.57 88888.00 2011-07-19 00:55:18.000 200 12589.67 138.43 55026.57 88888.00 2011-07-19 00:55:18.125 200 12589.62 138.43 55026.57 88888.00 2011-07-19 00:55:18.250 200 12589.58 138.40 55026.55 88888.00 2011-07-19 00:55:18.375 200 12589.60 138.43 55026.53 88888.00 2011-07-19 00:55:18.500 200 12589.62 138.40 55026.57 88888.00 2011-07-19 00:55:18.625 200 12589.65 138.38 55026.55 88888.00 2011-07-19 00:55:18.750 200 12589.65 138.40 55026.57 88888.00 2011-07-19 00:55:18.875 200 12589.67 138.43 55026.55 88888.00 2011-07-19 00:55:19.000 200 12589.67 138.43 55026.55 88888.00 2011-07-19 00:55:19.125 200 12589.62 138.40 55026.57 88888.00 2011-07-19 00:55:19.250 200 12589.62 138.40 55026.55 88888.00 2011-07-19 00:55:19.375 200 12589.62 138.40 55026.55 88888.00 2011-07-19 00:55:19.500 200 12589.60 138.38 55026.55 88888.00 2011-07-19 00:55:19.625 200 12589.62 138.40 55026.57 88888.00 2011-07-19 00:55:19.750 200 12589.62 138.43 55026.57 88888.00 2011-07-19 00:55:19.875 200 12589.60 138.43 55026.57 88888.00 2011-07-19 00:55:20.000 200 12589.60 138.43 55026.55 88888.00 2011-07-19 00:55:20.125 200 12589.58 138.40 55026.55 88888.00 2011-07-19 00:55:20.250 200 12589.50 138.40 55026.57 88888.00 2011-07-19 00:55:20.375 200 12589.55 138.45 55026.57 88888.00 2011-07-19 00:55:20.500 200 12589.58 138.47 55026.57 88888.00 2011-07-19 00:55:20.625 200 12589.60 138.45 55026.57 88888.00 2011-07-19 00:55:20.750 200 12589.62 138.45 55026.57 88888.00 2011-07-19 00:55:20.875 200 12589.65 138.45 55026.55 88888.00 2011-07-19 00:55:21.000 200 12589.60 138.45 55026.53 88888.00 2011-07-19 00:55:21.125 200 12589.55 138.45 55026.55 88888.00 2011-07-19 00:55:21.250 200 12589.55 138.43 55026.57 88888.00 2011-07-19 00:55:21.375 200 12589.55 138.43 55026.55 88888.00 2011-07-19 00:55:21.500 200 12589.52 138.43 55026.53 88888.00 2011-07-19 00:55:21.625 200 12589.58 138.45 55026.57 88888.00 2011-07-19 00:55:21.750 200 12589.60 138.45 55026.55 88888.00 2011-07-19 00:55:21.875 200 12589.55 138.40 55026.55 88888.00 2011-07-19 00:55:22.000 200 12589.58 138.40 55026.53 88888.00 2011-07-19 00:55:22.125 200 12589.62 138.40 55026.55 88888.00 2011-07-19 00:55:22.250 200 12589.58 138.40 55026.53 88888.00 2011-07-19 00:55:22.375 200 12589.60 138.43 55026.55 88888.00 2011-07-19 00:55:22.500 200 12589.58 138.43 55026.55 88888.00 2011-07-19 00:55:22.625 200 12589.55 138.45 55026.55 88888.00 2011-07-19 00:55:22.750 200 12589.52 138.45 55026.53 88888.00 2011-07-19 00:55:22.875 200 12589.55 138.43 55026.53 88888.00 2011-07-19 00:55:23.000 200 12589.55 138.40 55026.53 88888.00 2011-07-19 00:55:23.125 200 12589.52 138.40 55026.53 88888.00 2011-07-19 00:55:23.250 200 12589.50 138.40 55026.55 88888.00 2011-07-19 00:55:23.375 200 12589.55 138.43 55026.55 88888.00 2011-07-19 00:55:23.500 200 12589.52 138.40 55026.55 88888.00 2011-07-19 00:55:23.625 200 12589.55 138.40 55026.55 88888.00 2011-07-19 00:55:23.750 200 12589.52 138.38 55026.53 88888.00 2011-07-19 00:55:23.875 200 12589.50 138.38 55026.55 88888.00 2011-07-19 00:55:24.000 200 12589.55 138.38 55026.53 88888.00 2011-07-19 00:55:24.125 200 12589.58 138.38 55026.55 88888.00 2011-07-19 00:55:24.250 200 12589.48 138.32 55026.53 88888.00 2011-07-19 00:55:24.375 200 12589.52 138.38 55026.57 88888.00 2011-07-19 00:55:24.500 200 12589.45 138.35 55026.53 88888.00 2011-07-19 00:55:24.625 200 12589.45 138.38 55026.53 88888.00 2011-07-19 00:55:24.750 200 12589.50 138.38 55026.50 88888.00 2011-07-19 00:55:24.875 200 12589.50 138.38 55026.55 88888.00 2011-07-19 00:55:25.000 200 12589.45 138.38 55026.53 88888.00 2011-07-19 00:55:25.125 200 12589.48 138.38 55026.53 88888.00 2011-07-19 00:55:25.250 200 12589.48 138.32 55026.50 88888.00 2011-07-19 00:55:25.375 200 12589.50 138.38 55026.53 88888.00 2011-07-19 00:55:25.500 200 12589.48 138.35 55026.55 88888.00 2011-07-19 00:55:25.625 200 12589.40 138.32 55026.55 88888.00 2011-07-19 00:55:25.750 200 12589.35 138.32 55026.55 88888.00 2011-07-19 00:55:25.875 200 12589.38 138.35 55026.55 88888.00 2011-07-19 00:55:26.000 200 12589.38 138.35 55026.55 88888.00 2011-07-19 00:55:26.125 200 12589.35 138.35 55026.55 88888.00 2011-07-19 00:55:26.250 200 12589.40 138.35 55026.53 88888.00 2011-07-19 00:55:26.375 200 12589.42 138.38 55026.53 88888.00 2011-07-19 00:55:26.500 200 12589.40 138.43 55026.55 88888.00 2011-07-19 00:55:26.625 200 12589.33 138.40 55026.57 88888.00 2011-07-19 00:55:26.750 200 12589.33 138.35 55026.53 88888.00 2011-07-19 00:55:26.875 200 12589.38 138.35 55026.55 88888.00 2011-07-19 00:55:27.000 200 12589.35 138.32 55026.53 88888.00 2011-07-19 00:55:27.125 200 12589.33 138.32 55026.55 88888.00 2011-07-19 00:55:27.250 200 12589.30 138.32 55026.55 88888.00 2011-07-19 00:55:27.375 200 12589.35 138.38 55026.53 88888.00 2011-07-19 00:55:27.500 200 12589.33 138.35 55026.53 88888.00 2011-07-19 00:55:27.625 200 12589.33 138.35 55026.55 88888.00 2011-07-19 00:55:27.750 200 12589.33 138.32 55026.55 88888.00 2011-07-19 00:55:27.875 200 12589.35 138.32 55026.57 88888.00 2011-07-19 00:55:28.000 200 12589.42 138.35 55026.55 88888.00 2011-07-19 00:55:28.125 200 12589.38 138.32 55026.55 88888.00 2011-07-19 00:55:28.250 200 12589.33 138.28 55026.55 88888.00 2011-07-19 00:55:28.375 200 12589.33 138.28 55026.55 88888.00 2011-07-19 00:55:28.500 200 12589.30 138.28 55026.55 88888.00 2011-07-19 00:55:28.625 200 12589.25 138.28 55026.53 88888.00 2011-07-19 00:55:28.750 200 12589.25 138.28 55026.53 88888.00 2011-07-19 00:55:28.875 200 12589.27 138.30 55026.55 88888.00 2011-07-19 00:55:29.000 200 12589.27 138.30 55026.55 88888.00 2011-07-19 00:55:29.125 200 12589.25 138.25 55026.55 88888.00 2011-07-19 00:55:29.250 200 12589.20 138.22 55026.57 88888.00 2011-07-19 00:55:29.375 200 12589.15 138.25 55026.55 88888.00 2011-07-19 00:55:29.500 200 12589.23 138.25 55026.53 88888.00 2011-07-19 00:55:29.625 200 12589.27 138.25 55026.55 88888.00 2011-07-19 00:55:29.750 200 12589.27 138.25 55026.55 88888.00 2011-07-19 00:55:29.875 200 12589.23 138.28 55026.57 88888.00 2011-07-19 00:55:30.000 200 12589.23 138.28 55026.55 88888.00 2011-07-19 00:55:30.125 200 12589.20 138.25 55026.55 88888.00 2011-07-19 00:55:30.250 200 12589.20 138.22 55026.55 88888.00 2011-07-19 00:55:30.375 200 12589.23 138.22 55026.55 88888.00 2011-07-19 00:55:30.500 200 12589.20 138.22 55026.53 88888.00 2011-07-19 00:55:30.625 200 12589.17 138.28 55026.57 88888.00 2011-07-19 00:55:30.750 200 12589.20 138.28 55026.57 88888.00 2011-07-19 00:55:30.875 200 12589.20 138.28 55026.57 88888.00 2011-07-19 00:55:31.000 200 12589.23 138.25 55026.57 88888.00 2011-07-19 00:55:31.125 200 12589.20 138.22 55026.57 88888.00 2011-07-19 00:55:31.250 200 12589.17 138.20 55026.57 88888.00 2011-07-19 00:55:31.375 200 12589.12 138.22 55026.55 88888.00 2011-07-19 00:55:31.500 200 12589.12 138.20 55026.57 88888.00 2011-07-19 00:55:31.625 200 12589.12 138.20 55026.57 88888.00 2011-07-19 00:55:31.750 200 12589.08 138.20 55026.55 88888.00 2011-07-19 00:55:31.875 200 12589.08 138.20 55026.55 88888.00 2011-07-19 00:55:32.000 200 12589.08 138.22 55026.57 88888.00 2011-07-19 00:55:32.125 200 12589.10 138.20 55026.57 88888.00 2011-07-19 00:55:32.250 200 12589.12 138.15 55026.60 88888.00 2011-07-19 00:55:32.375 200 12589.12 138.15 55026.55 88888.00 2011-07-19 00:55:32.500 200 12589.15 138.18 55026.60 88888.00 2011-07-19 00:55:32.625 200 12589.17 138.18 55026.60 88888.00 2011-07-19 00:55:32.750 200 12589.15 138.15 55026.60 88888.00 2011-07-19 00:55:32.875 200 12589.15 138.15 55026.57 88888.00 2011-07-19 00:55:33.000 200 12589.10 138.20 55026.57 88888.00 2011-07-19 00:55:33.125 200 12589.08 138.18 55026.53 88888.00 2011-07-19 00:55:33.250 200 12589.05 138.15 55026.57 88888.00 2011-07-19 00:55:33.375 200 12589.12 138.15 55026.57 88888.00 2011-07-19 00:55:33.500 200 12589.15 138.12 55026.57 88888.00 2011-07-19 00:55:33.625 200 12589.12 138.15 55026.55 88888.00 2011-07-19 00:55:33.750 200 12589.10 138.15 55026.55 88888.00 2011-07-19 00:55:33.875 200 12589.10 138.15 55026.57 88888.00 2011-07-19 00:55:34.000 200 12589.08 138.15 55026.57 88888.00 2011-07-19 00:55:34.125 200 12589.08 138.12 55026.57 88888.00 2011-07-19 00:55:34.250 200 12589.08 138.10 55026.57 88888.00 2011-07-19 00:55:34.375 200 12589.08 138.12 55026.57 88888.00 2011-07-19 00:55:34.500 200 12589.12 138.10 55026.55 88888.00 2011-07-19 00:55:34.625 200 12589.17 138.12 55026.55 88888.00 2011-07-19 00:55:34.750 200 12589.12 138.10 55026.55 88888.00 2011-07-19 00:55:34.875 200 12589.10 138.07 55026.53 88888.00 2011-07-19 00:55:35.000 200 12589.10 138.07 55026.55 88888.00 2011-07-19 00:55:35.125 200 12589.12 138.10 55026.57 88888.00 2011-07-19 00:55:35.250 200 12589.10 138.10 55026.57 88888.00 2011-07-19 00:55:35.375 200 12589.05 138.07 55026.57 88888.00 2011-07-19 00:55:35.500 200 12589.00 138.07 55026.57 88888.00 2011-07-19 00:55:35.625 200 12589.08 138.07 55026.57 88888.00 2011-07-19 00:55:35.750 200 12589.12 138.07 55026.57 88888.00 2011-07-19 00:55:35.875 200 12589.17 138.05 55026.55 88888.00 2011-07-19 00:55:36.000 200 12589.17 138.03 55026.53 88888.00 2011-07-19 00:55:36.125 200 12589.15 138.05 55026.55 88888.00 2011-07-19 00:55:36.250 200 12589.10 138.05 55026.55 88888.00 2011-07-19 00:55:36.375 200 12589.10 138.07 55026.57 88888.00 2011-07-19 00:55:36.500 200 12589.10 138.07 55026.57 88888.00 2011-07-19 00:55:36.625 200 12589.15 138.07 55026.57 88888.00 2011-07-19 00:55:36.750 200 12589.17 138.07 55026.60 88888.00 2011-07-19 00:55:36.875 200 12589.10 138.03 55026.55 88888.00 2011-07-19 00:55:37.000 200 12589.12 138.03 55026.53 88888.00 2011-07-19 00:55:37.125 200 12589.20 138.07 55026.55 88888.00 2011-07-19 00:55:37.250 200 12589.17 138.05 55026.55 88888.00 2011-07-19 00:55:37.375 200 12589.17 138.03 55026.57 88888.00 2011-07-19 00:55:37.500 200 12589.15 138.03 55026.55 88888.00 2011-07-19 00:55:37.625 200 12589.17 138.05 55026.55 88888.00 2011-07-19 00:55:37.750 200 12589.23 138.07 55026.57 88888.00 2011-07-19 00:55:37.875 200 12589.25 138.05 55026.57 88888.00 2011-07-19 00:55:38.000 200 12589.20 138.03 55026.57 88888.00 2011-07-19 00:55:38.125 200 12589.17 138.03 55026.57 88888.00 2011-07-19 00:55:38.250 200 12589.12 138.05 55026.57 88888.00 2011-07-19 00:55:38.375 200 12589.10 138.03 55026.55 88888.00 2011-07-19 00:55:38.500 200 12589.10 138.03 55026.53 88888.00 2011-07-19 00:55:38.625 200 12589.15 138.03 55026.55 88888.00 2011-07-19 00:55:38.750 200 12589.15 138.00 55026.55 88888.00 2011-07-19 00:55:38.875 200 12589.12 138.03 55026.55 88888.00 2011-07-19 00:55:39.000 200 12589.12 138.03 55026.53 88888.00 2011-07-19 00:55:39.125 200 12589.15 138.07 55026.57 88888.00 2011-07-19 00:55:39.250 200 12589.17 138.07 55026.55 88888.00 2011-07-19 00:55:39.375 200 12589.15 138.05 55026.55 88888.00 2011-07-19 00:55:39.500 200 12589.12 138.03 55026.50 88888.00 2011-07-19 00:55:39.625 200 12589.12 138.07 55026.55 88888.00 2011-07-19 00:55:39.750 200 12589.15 138.10 55026.57 88888.00 2011-07-19 00:55:39.875 200 12589.15 138.07 55026.55 88888.00 2011-07-19 00:55:40.000 200 12589.20 138.05 55026.53 88888.00 2011-07-19 00:55:40.125 200 12589.20 138.07 55026.53 88888.00 2011-07-19 00:55:40.250 200 12589.10 138.05 55026.55 88888.00 2011-07-19 00:55:40.375 200 12589.12 138.07 55026.57 88888.00 2011-07-19 00:55:40.500 200 12589.15 138.03 55026.53 88888.00 2011-07-19 00:55:40.625 200 12589.23 138.05 55026.50 88888.00 2011-07-19 00:55:40.750 200 12589.25 138.07 55026.53 88888.00 2011-07-19 00:55:40.875 200 12589.23 138.05 55026.53 88888.00 2011-07-19 00:55:41.000 200 12589.20 138.03 55026.53 88888.00 2011-07-19 00:55:41.125 200 12589.25 138.03 55026.55 88888.00 2011-07-19 00:55:41.250 200 12589.25 138.00 55026.53 88888.00 2011-07-19 00:55:41.375 200 12589.27 138.03 55026.53 88888.00 2011-07-19 00:55:41.500 200 12589.30 138.00 55026.50 88888.00 2011-07-19 00:55:41.625 200 12589.30 138.00 55026.50 88888.00 2011-07-19 00:55:41.750 200 12589.30 138.05 55026.53 88888.00 2011-07-19 00:55:41.875 200 12589.25 138.00 55026.50 88888.00 2011-07-19 00:55:42.000 200 12589.23 138.03 55026.50 88888.00 2011-07-19 00:55:42.125 200 12589.27 138.00 55026.53 88888.00 2011-07-19 00:55:42.250 200 12589.23 138.00 55026.55 88888.00 2011-07-19 00:55:42.375 200 12589.23 138.05 55026.53 88888.00 2011-07-19 00:55:42.500 200 12589.27 138.07 55026.53 88888.00 2011-07-19 00:55:42.625 200 12589.33 138.07 55026.55 88888.00 2011-07-19 00:55:42.750 200 12589.33 138.07 55026.53 88888.00 2011-07-19 00:55:42.875 200 12589.30 138.07 55026.50 88888.00 2011-07-19 00:55:43.000 200 12589.27 138.03 55026.50 88888.00 2011-07-19 00:55:43.125 200 12589.25 138.05 55026.47 88888.00 2011-07-19 00:55:43.250 200 12589.25 138.00 55026.50 88888.00 2011-07-19 00:55:43.375 200 12589.33 138.00 55026.50 88888.00 2011-07-19 00:55:43.500 200 12589.38 138.05 55026.53 88888.00 2011-07-19 00:55:43.625 200 12589.35 138.07 55026.53 88888.00 2011-07-19 00:55:43.750 200 12589.35 138.05 55026.50 88888.00 2011-07-19 00:55:43.875 200 12589.35 138.03 55026.50 88888.00 2011-07-19 00:55:44.000 200 12589.30 138.03 55026.53 88888.00 2011-07-19 00:55:44.125 200 12589.33 138.05 55026.53 88888.00 2011-07-19 00:55:44.250 200 12589.27 138.05 55026.53 88888.00 2011-07-19 00:55:44.375 200 12589.23 138.07 55026.53 88888.00 2011-07-19 00:55:44.500 200 12589.25 138.05 55026.53 88888.00 2011-07-19 00:55:44.625 200 12589.30 138.03 55026.50 88888.00 2011-07-19 00:55:44.750 200 12589.27 138.03 55026.53 88888.00 2011-07-19 00:55:44.875 200 12589.27 138.07 55026.50 88888.00 2011-07-19 00:55:45.000 200 12589.30 138.07 55026.50 88888.00 2011-07-19 00:55:45.125 200 12589.30 138.07 55026.50 88888.00 2011-07-19 00:55:45.250 200 12589.27 138.05 55026.53 88888.00 2011-07-19 00:55:45.375 200 12589.33 138.05 55026.53 88888.00 2011-07-19 00:55:45.500 200 12589.35 138.07 55026.53 88888.00 2011-07-19 00:55:45.625 200 12589.35 138.07 55026.53 88888.00 2011-07-19 00:55:45.750 200 12589.35 138.07 55026.53 88888.00 2011-07-19 00:55:45.875 200 12589.38 138.10 55026.55 88888.00 2011-07-19 00:55:46.000 200 12589.42 138.07 55026.53 88888.00 2011-07-19 00:55:46.125 200 12589.45 138.07 55026.53 88888.00 2011-07-19 00:55:46.250 200 12589.35 138.05 55026.47 88888.00 2011-07-19 00:55:46.375 200 12589.38 138.05 55026.47 88888.00 2011-07-19 00:55:46.500 200 12589.42 138.05 55026.47 88888.00 2011-07-19 00:55:46.625 200 12589.42 138.05 55026.47 88888.00 2011-07-19 00:55:46.750 200 12589.40 138.07 55026.45 88888.00 2011-07-19 00:55:46.875 200 12589.38 138.10 55026.47 88888.00 2011-07-19 00:55:47.000 200 12589.35 138.12 55026.50 88888.00 2011-07-19 00:55:47.125 200 12589.42 138.10 55026.47 88888.00 2011-07-19 00:55:47.250 200 12589.38 138.07 55026.50 88888.00 2011-07-19 00:55:47.375 200 12589.38 138.07 55026.50 88888.00 2011-07-19 00:55:47.500 200 12589.35 138.05 55026.47 88888.00 2011-07-19 00:55:47.625 200 12589.38 138.10 55026.47 88888.00 2011-07-19 00:55:47.750 200 12589.38 138.12 55026.47 88888.00 2011-07-19 00:55:47.875 200 12589.42 138.12 55026.47 88888.00 2011-07-19 00:55:48.000 200 12589.45 138.10 55026.45 88888.00 2011-07-19 00:55:48.125 200 12589.45 138.10 55026.45 88888.00 2011-07-19 00:55:48.250 200 12589.42 138.10 55026.45 88888.00 2011-07-19 00:55:48.375 200 12589.38 138.12 55026.47 88888.00 2011-07-19 00:55:48.500 200 12589.38 138.12 55026.50 88888.00 2011-07-19 00:55:48.625 200 12589.38 138.12 55026.50 88888.00 2011-07-19 00:55:48.750 200 12589.38 138.12 55026.47 88888.00 2011-07-19 00:55:48.875 200 12589.42 138.15 55026.47 88888.00 2011-07-19 00:55:49.000 200 12589.48 138.15 55026.45 88888.00 2011-07-19 00:55:49.125 200 12589.48 138.12 55026.45 88888.00 2011-07-19 00:55:49.250 200 12589.45 138.12 55026.45 88888.00 2011-07-19 00:55:49.375 200 12589.50 138.15 55026.43 88888.00 2011-07-19 00:55:49.500 200 12589.48 138.18 55026.43 88888.00 2011-07-19 00:55:49.625 200 12589.52 138.20 55026.45 88888.00 2011-07-19 00:55:49.750 200 12589.48 138.18 55026.47 88888.00 2011-07-19 00:55:49.875 200 12589.42 138.18 55026.50 88888.00 2011-07-19 00:55:50.000 200 12589.45 138.18 55026.45 88888.00 2011-07-19 00:55:50.125 200 12589.48 138.15 55026.43 88888.00 2011-07-19 00:55:50.250 200 12589.42 138.18 55026.47 88888.00 2011-07-19 00:55:50.375 200 12589.52 138.22 55026.50 88888.00 2011-07-19 00:55:50.500 200 12589.55 138.22 55026.47 88888.00 2011-07-19 00:55:50.625 200 12589.50 138.22 55026.47 88888.00 2011-07-19 00:55:50.750 200 12589.45 138.22 55026.47 88888.00 2011-07-19 00:55:50.875 200 12589.45 138.22 55026.45 88888.00 2011-07-19 00:55:51.000 200 12589.50 138.25 55026.45 88888.00 2011-07-19 00:55:51.125 200 12589.50 138.25 55026.43 88888.00 2011-07-19 00:55:51.250 200 12589.50 138.20 55026.43 88888.00 2011-07-19 00:55:51.375 200 12589.55 138.25 55026.43 88888.00 2011-07-19 00:55:51.500 200 12589.58 138.25 55026.45 88888.00 2011-07-19 00:55:51.625 200 12589.52 138.28 55026.43 88888.00 2011-07-19 00:55:51.750 200 12589.50 138.22 55026.43 88888.00 2011-07-19 00:55:51.875 200 12589.48 138.22 55026.45 88888.00 2011-07-19 00:55:52.000 200 12589.50 138.22 55026.45 88888.00 2011-07-19 00:55:52.125 200 12589.52 138.30 55026.45 88888.00 2011-07-19 00:55:52.250 200 12589.55 138.25 55026.47 88888.00 2011-07-19 00:55:52.375 200 12589.55 138.28 55026.45 88888.00 2011-07-19 00:55:52.500 200 12589.52 138.30 55026.45 88888.00 2011-07-19 00:55:52.625 200 12589.55 138.32 55026.47 88888.00 2011-07-19 00:55:52.750 200 12589.55 138.35 55026.47 88888.00 2011-07-19 00:55:52.875 200 12589.55 138.32 55026.47 88888.00 2011-07-19 00:55:53.000 200 12589.60 138.35 55026.47 88888.00 2011-07-19 00:55:53.125 200 12589.62 138.38 55026.47 88888.00 2011-07-19 00:55:53.250 200 12589.60 138.35 55026.45 88888.00 2011-07-19 00:55:53.375 200 12589.62 138.35 55026.47 88888.00 2011-07-19 00:55:53.500 200 12589.60 138.38 55026.45 88888.00 2011-07-19 00:55:53.625 200 12589.58 138.35 55026.45 88888.00 2011-07-19 00:55:53.750 200 12589.60 138.38 55026.43 88888.00 2011-07-19 00:55:53.875 200 12589.60 138.35 55026.43 88888.00 2011-07-19 00:55:54.000 200 12589.60 138.40 55026.43 88888.00 2011-07-19 00:55:54.125 200 12589.60 138.38 55026.43 88888.00 2011-07-19 00:55:54.250 200 12589.52 138.38 55026.45 88888.00 2011-07-19 00:55:54.375 200 12589.52 138.40 55026.45 88888.00 2011-07-19 00:55:54.500 200 12589.52 138.43 55026.47 88888.00 2011-07-19 00:55:54.625 200 12589.55 138.40 55026.45 88888.00 2011-07-19 00:55:54.750 200 12589.52 138.38 55026.45 88888.00 2011-07-19 00:55:54.875 200 12589.50 138.38 55026.45 88888.00 2011-07-19 00:55:55.000 200 12589.50 138.40 55026.43 88888.00 2011-07-19 00:55:55.125 200 12589.58 138.43 55026.43 88888.00 2011-07-19 00:55:55.250 200 12589.50 138.45 55026.43 88888.00 2011-07-19 00:55:55.375 200 12589.48 138.45 55026.40 88888.00 2011-07-19 00:55:55.500 200 12589.48 138.50 55026.40 88888.00 2011-07-19 00:55:55.625 200 12589.48 138.45 55026.40 88888.00 2011-07-19 00:55:55.750 200 12589.52 138.47 55026.45 88888.00 2011-07-19 00:55:55.875 200 12589.58 138.50 55026.47 88888.00 2011-07-19 00:55:56.000 200 12589.58 138.50 55026.43 88888.00 2011-07-19 00:55:56.125 200 12589.58 138.47 55026.43 88888.00 2011-07-19 00:55:56.250 200 12589.52 138.45 55026.43 88888.00 2011-07-19 00:55:56.375 200 12589.60 138.50 55026.45 88888.00 2011-07-19 00:55:56.500 200 12589.60 138.50 55026.43 88888.00 2011-07-19 00:55:56.625 200 12589.58 138.53 55026.43 88888.00 2011-07-19 00:55:56.750 200 12589.55 138.55 55026.43 88888.00 2011-07-19 00:55:56.875 200 12589.55 138.57 55026.43 88888.00 2011-07-19 00:55:57.000 200 12589.58 138.55 55026.43 88888.00 2011-07-19 00:55:57.125 200 12589.58 138.53 55026.43 88888.00 2011-07-19 00:55:57.250 200 12589.55 138.53 55026.43 88888.00 2011-07-19 00:55:57.375 200 12589.58 138.55 55026.43 88888.00 2011-07-19 00:55:57.500 200 12589.58 138.53 55026.43 88888.00 2011-07-19 00:55:57.625 200 12589.58 138.53 55026.43 88888.00 2011-07-19 00:55:57.750 200 12589.62 138.53 55026.40 88888.00 2011-07-19 00:55:57.875 200 12589.65 138.55 55026.40 88888.00 2011-07-19 00:55:58.000 200 12589.65 138.55 55026.40 88888.00 2011-07-19 00:55:58.125 200 12589.67 138.55 55026.40 88888.00 2011-07-19 00:55:58.250 200 12589.65 138.57 55026.40 88888.00 2011-07-19 00:55:58.375 200 12589.60 138.57 55026.40 88888.00 2011-07-19 00:55:58.500 200 12589.58 138.57 55026.38 88888.00 2011-07-19 00:55:58.625 200 12589.62 138.60 55026.40 88888.00 2011-07-19 00:55:58.750 200 12589.60 138.53 55026.40 88888.00 2011-07-19 00:55:58.875 200 12589.58 138.55 55026.40 88888.00 2011-07-19 00:55:59.000 200 12589.55 138.62 55026.40 88888.00 2011-07-19 00:55:59.125 200 12589.58 138.62 55026.43 88888.00 2011-07-19 00:55:59.250 200 12589.55 138.60 55026.43 88888.00 2011-07-19 00:55:59.375 200 12589.60 138.60 55026.43 88888.00 2011-07-19 00:55:59.500 200 12589.60 138.62 55026.43 88888.00 2011-07-19 00:55:59.625 200 12589.65 138.60 55026.43 88888.00 2011-07-19 00:55:59.750 200 12589.67 138.60 55026.43 88888.00 2011-07-19 00:55:59.875 200 12589.70 138.60 55026.43 88888.00 2011-07-19 00:56:00.000 200 12589.67 138.62 55026.40 88888.00 2011-07-19 00:56:00.125 200 12589.65 138.62 55026.43 88888.00 2011-07-19 00:56:00.250 200 12589.67 138.60 55026.43 88888.00 2011-07-19 00:56:00.375 200 12589.70 138.62 55026.43 88888.00 2011-07-19 00:56:00.500 200 12589.67 138.62 55026.43 88888.00 2011-07-19 00:56:00.625 200 12589.70 138.65 55026.43 88888.00 2011-07-19 00:56:00.750 200 12589.65 138.68 55026.43 88888.00 2011-07-19 00:56:00.875 200 12589.65 138.65 55026.43 88888.00 2011-07-19 00:56:01.000 200 12589.67 138.62 55026.40 88888.00 2011-07-19 00:56:01.125 200 12589.67 138.65 55026.43 88888.00 2011-07-19 00:56:01.250 200 12589.60 138.65 55026.40 88888.00 2011-07-19 00:56:01.375 200 12589.62 138.62 55026.38 88888.00 2011-07-19 00:56:01.500 200 12589.65 138.65 55026.40 88888.00 2011-07-19 00:56:01.625 200 12589.65 138.62 55026.40 88888.00 2011-07-19 00:56:01.750 200 12589.55 138.68 55026.43 88888.00 2011-07-19 00:56:01.875 200 12589.50 138.65 55026.43 88888.00 2011-07-19 00:56:02.000 200 12589.55 138.60 55026.40 88888.00 2011-07-19 00:56:02.125 200 12589.60 138.60 55026.40 88888.00 2011-07-19 00:56:02.250 200 12589.55 138.60 55026.38 88888.00 2011-07-19 00:56:02.375 200 12589.48 138.62 55026.38 88888.00 2011-07-19 00:56:02.500 200 12589.52 138.65 55026.38 88888.00 2011-07-19 00:56:02.625 200 12589.55 138.68 55026.38 88888.00 2011-07-19 00:56:02.750 200 12589.55 138.68 55026.40 88888.00 2011-07-19 00:56:02.875 200 12589.55 138.65 55026.40 88888.00 2011-07-19 00:56:03.000 200 12589.58 138.65 55026.40 88888.00 2011-07-19 00:56:03.125 200 12589.55 138.68 55026.43 88888.00 2011-07-19 00:56:03.250 200 12589.50 138.68 55026.45 88888.00 2011-07-19 00:56:03.375 200 12589.52 138.68 55026.43 88888.00 2011-07-19 00:56:03.500 200 12589.48 138.68 55026.43 88888.00 2011-07-19 00:56:03.625 200 12589.48 138.65 55026.43 88888.00 2011-07-19 00:56:03.750 200 12589.45 138.65 55026.45 88888.00 2011-07-19 00:56:03.875 200 12589.42 138.62 55026.43 88888.00 2011-07-19 00:56:04.000 200 12589.42 138.60 55026.43 88888.00 2011-07-19 00:56:04.125 200 12589.50 138.60 55026.40 88888.00 2011-07-19 00:56:04.250 200 12589.45 138.57 55026.43 88888.00 2011-07-19 00:56:04.375 200 12589.42 138.62 55026.43 88888.00 2011-07-19 00:56:04.500 200 12589.48 138.68 55026.45 88888.00 2011-07-19 00:56:04.625 200 12589.48 138.62 55026.45 88888.00 2011-07-19 00:56:04.750 200 12589.42 138.60 55026.45 88888.00 2011-07-19 00:56:04.875 200 12589.42 138.62 55026.45 88888.00 2011-07-19 00:56:05.000 200 12589.45 138.60 55026.43 88888.00 2011-07-19 00:56:05.125 200 12589.45 138.57 55026.43 88888.00 2011-07-19 00:56:05.250 200 12589.42 138.60 55026.43 88888.00 2011-07-19 00:56:05.375 200 12589.42 138.60 55026.45 88888.00 2011-07-19 00:56:05.500 200 12589.42 138.60 55026.47 88888.00 2011-07-19 00:56:05.625 200 12589.45 138.60 55026.47 88888.00 2011-07-19 00:56:05.750 200 12589.40 138.57 55026.47 88888.00 2011-07-19 00:56:05.875 200 12589.35 138.57 55026.45 88888.00 2011-07-19 00:56:06.000 200 12589.38 138.60 55026.47 88888.00 2011-07-19 00:56:06.125 200 12589.45 138.60 55026.47 88888.00 2011-07-19 00:56:06.250 200 12589.35 138.60 55026.50 88888.00 2011-07-19 00:56:06.375 200 12589.35 138.57 55026.45 88888.00 2011-07-19 00:56:06.500 200 12589.38 138.55 55026.45 88888.00 2011-07-19 00:56:06.625 200 12589.42 138.55 55026.45 88888.00 2011-07-19 00:56:06.750 200 12589.42 138.55 55026.45 88888.00 2011-07-19 00:56:06.875 200 12589.48 138.53 55026.43 88888.00 2011-07-19 00:56:07.000 200 12589.45 138.53 55026.45 88888.00 2011-07-19 00:56:07.125 200 12589.40 138.55 55026.47 88888.00 2011-07-19 00:56:07.250 200 12589.38 138.53 55026.47 88888.00 2011-07-19 00:56:07.375 200 12589.45 138.50 55026.45 88888.00 2011-07-19 00:56:07.500 200 12589.40 138.50 55026.45 88888.00 2011-07-19 00:56:07.625 200 12589.33 138.50 55026.47 88888.00 2011-07-19 00:56:07.750 200 12589.33 138.50 55026.50 88888.00 2011-07-19 00:56:07.875 200 12589.38 138.53 55026.53 88888.00 2011-07-19 00:56:08.000 200 12589.38 138.50 55026.50 88888.00 2011-07-19 00:56:08.125 200 12589.38 138.47 55026.47 88888.00 2011-07-19 00:56:08.250 200 12589.40 138.47 55026.45 88888.00 2011-07-19 00:56:08.375 200 12589.45 138.50 55026.45 88888.00 2011-07-19 00:56:08.500 200 12589.50 138.45 55026.50 88888.00 2011-07-19 00:56:08.625 200 12589.48 138.47 55026.50 88888.00 2011-07-19 00:56:08.750 200 12589.42 138.43 55026.47 88888.00 2011-07-19 00:56:08.875 200 12589.40 138.40 55026.47 88888.00 2011-07-19 00:56:09.000 200 12589.35 138.43 55026.45 88888.00 2011-07-19 00:56:09.125 200 12589.33 138.45 55026.47 88888.00 2011-07-19 00:56:09.250 200 12589.33 138.45 55026.50 88888.00 2011-07-19 00:56:09.375 200 12589.42 138.43 55026.50 88888.00 2011-07-19 00:56:09.500 200 12589.48 138.40 55026.50 88888.00 2011-07-19 00:56:09.625 200 12589.45 138.40 55026.50 88888.00 2011-07-19 00:56:09.750 200 12589.45 138.40 55026.47 88888.00 2011-07-19 00:56:09.875 200 12589.38 138.43 55026.47 88888.00 2011-07-19 00:56:10.000 200 12589.38 138.40 55026.47 88888.00 2011-07-19 00:56:10.125 200 12589.35 138.40 55026.47 88888.00 2011-07-19 00:56:10.250 200 12589.30 138.35 55026.47 88888.00 2011-07-19 00:56:10.375 200 12589.33 138.35 55026.47 88888.00 2011-07-19 00:56:10.500 200 12589.33 138.38 55026.50 88888.00 2011-07-19 00:56:10.625 200 12589.38 138.38 55026.50 88888.00 2011-07-19 00:56:10.750 200 12589.38 138.30 55026.47 88888.00 2011-07-19 00:56:10.875 200 12589.38 138.28 55026.47 88888.00 2011-07-19 00:56:11.000 200 12589.42 138.30 55026.47 88888.00 2011-07-19 00:56:11.125 200 12589.42 138.32 55026.47 88888.00 2011-07-19 00:56:11.250 200 12589.33 138.32 55026.50 88888.00 2011-07-19 00:56:11.375 200 12589.33 138.35 55026.47 88888.00 2011-07-19 00:56:11.500 200 12589.25 138.35 55026.50 88888.00 2011-07-19 00:56:11.625 200 12589.23 138.32 55026.53 88888.00 2011-07-19 00:56:11.750 200 12589.25 138.30 55026.50 88888.00 2011-07-19 00:56:11.875 200 12589.25 138.30 55026.47 88888.00 2011-07-19 00:56:12.000 200 12589.27 138.30 55026.47 88888.00 2011-07-19 00:56:12.125 200 12589.30 138.35 55026.50 88888.00 2011-07-19 00:56:12.250 200 12589.27 138.30 55026.47 88888.00 2011-07-19 00:56:12.375 200 12589.33 138.30 55026.50 88888.00 2011-07-19 00:56:12.500 200 12589.30 138.30 55026.47 88888.00 2011-07-19 00:56:12.625 200 12589.25 138.25 55026.47 88888.00 2011-07-19 00:56:12.750 200 12589.25 138.28 55026.47 88888.00 2011-07-19 00:56:12.875 200 12589.25 138.28 55026.50 88888.00 2011-07-19 00:56:13.000 200 12589.30 138.25 55026.47 88888.00 2011-07-19 00:56:13.125 200 12589.27 138.25 55026.45 88888.00 2011-07-19 00:56:13.250 200 12589.25 138.25 55026.47 88888.00 2011-07-19 00:56:13.375 200 12589.23 138.28 55026.47 88888.00 2011-07-19 00:56:13.500 200 12589.20 138.28 55026.47 88888.00 2011-07-19 00:56:13.625 200 12589.17 138.25 55026.47 88888.00 2011-07-19 00:56:13.750 200 12589.23 138.22 55026.47 88888.00 2011-07-19 00:56:13.875 200 12589.25 138.22 55026.50 88888.00 2011-07-19 00:56:14.000 200 12589.20 138.25 55026.47 88888.00 2011-07-19 00:56:14.125 200 12589.23 138.25 55026.50 88888.00 2011-07-19 00:56:14.250 200 12589.23 138.20 55026.53 88888.00 2011-07-19 00:56:14.375 200 12589.27 138.22 55026.55 88888.00 2011-07-19 00:56:14.500 200 12589.25 138.25 55026.53 88888.00 2011-07-19 00:56:14.625 200 12589.25 138.22 55026.53 88888.00 2011-07-19 00:56:14.750 200 12589.25 138.20 55026.50 88888.00 2011-07-19 00:56:14.875 200 12589.17 138.22 55026.47 88888.00 2011-07-19 00:56:15.000 200 12589.15 138.22 55026.50 88888.00 2011-07-19 00:56:15.125 200 12589.15 138.20 55026.53 88888.00 2011-07-19 00:56:15.250 200 12589.17 138.20 55026.53 88888.00 2011-07-19 00:56:15.375 200 12589.17 138.18 55026.53 88888.00 2011-07-19 00:56:15.500 200 12589.15 138.18 55026.55 88888.00 2011-07-19 00:56:15.625 200 12589.10 138.15 55026.55 88888.00 2011-07-19 00:56:15.750 200 12589.17 138.15 55026.55 88888.00 2011-07-19 00:56:15.875 200 12589.20 138.18 55026.57 88888.00 2011-07-19 00:56:16.000 200 12589.17 138.15 55026.55 88888.00 2011-07-19 00:56:16.125 200 12589.10 138.12 55026.55 88888.00 2011-07-19 00:56:16.250 200 12589.10 138.15 55026.57 88888.00 2011-07-19 00:56:16.375 200 12589.15 138.15 55026.57 88888.00 2011-07-19 00:56:16.500 200 12589.08 138.15 55026.55 88888.00 2011-07-19 00:56:16.625 200 12589.10 138.15 55026.55 88888.00 2011-07-19 00:56:16.750 200 12589.15 138.15 55026.55 88888.00 2011-07-19 00:56:16.875 200 12589.10 138.12 55026.57 88888.00 2011-07-19 00:56:17.000 200 12589.05 138.07 55026.53 88888.00 2011-07-19 00:56:17.125 200 12589.05 138.10 55026.57 88888.00 2011-07-19 00:56:17.250 200 12589.05 138.10 55026.60 88888.00 2011-07-19 00:56:17.375 200 12589.05 138.12 55026.57 88888.00 2011-07-19 00:56:17.500 200 12589.05 138.10 55026.57 88888.00 2011-07-19 00:56:17.625 200 12589.00 138.07 55026.57 88888.00 2011-07-19 00:56:17.750 200 12588.98 138.07 55026.60 88888.00 2011-07-19 00:56:17.875 200 12589.02 138.10 55026.60 88888.00 2011-07-19 00:56:18.000 200 12588.98 138.10 55026.60 88888.00 2011-07-19 00:56:18.125 200 12588.98 138.10 55026.57 88888.00 2011-07-19 00:56:18.250 200 12589.00 138.12 55026.57 88888.00 2011-07-19 00:56:18.375 200 12589.00 138.15 55026.57 88888.00 2011-07-19 00:56:18.500 200 12588.95 138.12 55026.55 88888.00 2011-07-19 00:56:18.625 200 12588.95 138.10 55026.55 88888.00 2011-07-19 00:56:18.750 200 12588.95 138.10 55026.57 88888.00 2011-07-19 00:56:18.875 200 12588.95 138.07 55026.62 88888.00 2011-07-19 00:56:19.000 200 12588.98 138.05 55026.60 88888.00 2011-07-19 00:56:19.125 200 12589.02 138.07 55026.57 88888.00 2011-07-19 00:56:19.250 200 12588.98 138.05 55026.57 88888.00 2011-07-19 00:56:19.375 200 12588.95 138.10 55026.55 88888.00 2011-07-19 00:56:19.500 200 12588.95 138.07 55026.55 88888.00 2011-07-19 00:56:19.625 200 12588.98 138.05 55026.55 88888.00 2011-07-19 00:56:19.750 200 12589.00 138.03 55026.55 88888.00 2011-07-19 00:56:19.875 200 12589.02 138.03 55026.57 88888.00 2011-07-19 00:56:20.000 200 12589.02 138.05 55026.55 88888.00 2011-07-19 00:56:20.125 200 12589.00 138.05 55026.57 88888.00 2011-07-19 00:56:20.250 200 12588.95 138.03 55026.57 88888.00 2011-07-19 00:56:20.375 200 12588.90 138.05 55026.57 88888.00 2011-07-19 00:56:20.500 200 12588.88 138.07 55026.60 88888.00 2011-07-19 00:56:20.625 200 12588.85 138.07 55026.62 88888.00 2011-07-19 00:56:20.750 200 12588.85 138.10 55026.60 88888.00 2011-07-19 00:56:20.875 200 12588.92 138.07 55026.60 88888.00 2011-07-19 00:56:21.000 200 12588.92 138.10 55026.60 88888.00 2011-07-19 00:56:21.125 200 12588.98 138.10 55026.60 88888.00 2011-07-19 00:56:21.250 200 12588.90 138.07 55026.57 88888.00 2011-07-19 00:56:21.375 200 12588.88 138.07 55026.57 88888.00 2011-07-19 00:56:21.500 200 12588.88 138.07 55026.60 88888.00 2011-07-19 00:56:21.625 200 12588.85 138.07 55026.57 88888.00 2011-07-19 00:56:21.750 200 12588.83 138.10 55026.57 88888.00 2011-07-19 00:56:21.875 200 12588.88 138.07 55026.62 88888.00 2011-07-19 00:56:22.000 200 12588.92 138.10 55026.60 88888.00 2011-07-19 00:56:22.125 200 12588.92 138.10 55026.57 88888.00 2011-07-19 00:56:22.250 200 12588.95 138.05 55026.60 88888.00 2011-07-19 00:56:22.375 200 12588.95 138.05 55026.60 88888.00 2011-07-19 00:56:22.500 200 12588.88 138.05 55026.60 88888.00 2011-07-19 00:56:22.625 200 12588.92 138.07 55026.60 88888.00 2011-07-19 00:56:22.750 200 12588.92 138.07 55026.60 88888.00 2011-07-19 00:56:22.875 200 12588.90 138.05 55026.57 88888.00 2011-07-19 00:56:23.000 200 12588.88 138.03 55026.57 88888.00 2011-07-19 00:56:23.125 200 12588.85 138.03 55026.55 88888.00 2011-07-19 00:56:23.250 200 12588.85 138.05 55026.55 88888.00 2011-07-19 00:56:23.375 200 12588.85 138.07 55026.55 88888.00 2011-07-19 00:56:23.500 200 12588.88 138.10 55026.55 88888.00 2011-07-19 00:56:23.625 200 12588.90 138.05 55026.57 88888.00 2011-07-19 00:56:23.750 200 12588.85 138.03 55026.57 88888.00 2011-07-19 00:56:23.875 200 12588.85 138.03 55026.55 88888.00 2011-07-19 00:56:24.000 200 12588.88 138.05 55026.60 88888.00 2011-07-19 00:56:24.125 200 12588.90 138.07 55026.62 88888.00 2011-07-19 00:56:24.250 200 12588.90 138.07 55026.62 88888.00 2011-07-19 00:56:24.375 200 12588.90 138.07 55026.62 88888.00 2011-07-19 00:56:24.500 200 12588.83 138.07 55026.62 88888.00 2011-07-19 00:56:24.625 200 12588.80 138.07 55026.62 88888.00 2011-07-19 00:56:24.750 200 12588.80 138.07 55026.62 88888.00 2011-07-19 00:56:24.875 200 12588.83 138.07 55026.65 88888.00 2011-07-19 00:56:25.000 200 12588.85 138.10 55026.62 88888.00 2011-07-19 00:56:25.125 200 12588.85 138.10 55026.62 88888.00 2011-07-19 00:56:25.250 200 12588.83 138.07 55026.62 88888.00 2011-07-19 00:56:25.375 200 12588.85 138.10 55026.62 88888.00 2011-07-19 00:56:25.500 200 12588.85 138.12 55026.60 88888.00 2011-07-19 00:56:25.625 200 12588.85 138.10 55026.60 88888.00 2011-07-19 00:56:25.750 200 12588.83 138.10 55026.60 88888.00 2011-07-19 00:56:25.875 200 12588.83 138.10 55026.60 88888.00 2011-07-19 00:56:26.000 200 12588.90 138.12 55026.57 88888.00 2011-07-19 00:56:26.125 200 12588.92 138.15 55026.60 88888.00 2011-07-19 00:56:26.250 200 12588.85 138.10 55026.62 88888.00 2011-07-19 00:56:26.375 200 12588.90 138.12 55026.57 88888.00 2011-07-19 00:56:26.500 200 12588.90 138.12 55026.60 88888.00 2011-07-19 00:56:26.625 200 12588.92 138.12 55026.60 88888.00 2011-07-19 00:56:26.750 200 12588.92 138.15 55026.60 88888.00 2011-07-19 00:56:26.875 200 12588.98 138.12 55026.60 88888.00 2011-07-19 00:56:27.000 200 12588.92 138.10 55026.57 88888.00 2011-07-19 00:56:27.125 200 12588.92 138.12 55026.60 88888.00 2011-07-19 00:56:27.250 200 12588.92 138.10 55026.60 88888.00 2011-07-19 00:56:27.375 200 12588.95 138.15 55026.62 88888.00 2011-07-19 00:56:27.500 200 12588.92 138.15 55026.65 88888.00 2011-07-19 00:56:27.625 200 12588.88 138.15 55026.62 88888.00 2011-07-19 00:56:27.750 200 12588.85 138.18 55026.65 88888.00 2011-07-19 00:56:27.875 200 12588.90 138.15 55026.65 88888.00 2011-07-19 00:56:28.000 200 12588.88 138.12 55026.62 88888.00 2011-07-19 00:56:28.125 200 12588.85 138.12 55026.62 88888.00 2011-07-19 00:56:28.250 200 12588.85 138.10 55026.57 88888.00 2011-07-19 00:56:28.375 200 12588.90 138.12 55026.60 88888.00 2011-07-19 00:56:28.500 200 12588.90 138.15 55026.60 88888.00 2011-07-19 00:56:28.625 200 12588.90 138.15 55026.62 88888.00 2011-07-19 00:56:28.750 200 12588.83 138.18 55026.60 88888.00 2011-07-19 00:56:28.875 200 12588.83 138.15 55026.57 88888.00 2011-07-19 00:56:29.000 200 12588.80 138.15 55026.57 88888.00 2011-07-19 00:56:29.125 200 12588.85 138.12 55026.60 88888.00 2011-07-19 00:56:29.250 200 12588.88 138.12 55026.60 88888.00 2011-07-19 00:56:29.375 200 12588.95 138.12 55026.60 88888.00 2011-07-19 00:56:29.500 200 12588.92 138.12 55026.57 88888.00 2011-07-19 00:56:29.625 200 12588.92 138.15 55026.60 88888.00 2011-07-19 00:56:29.750 200 12588.92 138.15 55026.57 88888.00 2011-07-19 00:56:29.875 200 12588.98 138.15 55026.57 88888.00 2011-07-19 00:56:30.000 200 12588.92 138.18 55026.57 88888.00 2011-07-19 00:56:30.125 200 12588.90 138.15 55026.57 88888.00 2011-07-19 00:56:30.250 200 12588.92 138.12 55026.55 88888.00 2011-07-19 00:56:30.375 200 12588.95 138.18 55026.57 88888.00 2011-07-19 00:56:30.500 200 12589.02 138.20 55026.60 88888.00 2011-07-19 00:56:30.625 200 12589.02 138.18 55026.60 88888.00 2011-07-19 00:56:30.750 200 12588.95 138.18 55026.60 88888.00 2011-07-19 00:56:30.875 200 12588.92 138.15 55026.57 88888.00 2011-07-19 00:56:31.000 200 12588.95 138.15 55026.55 88888.00 2011-07-19 00:56:31.125 200 12589.00 138.15 55026.60 88888.00 2011-07-19 00:56:31.250 200 12589.05 138.20 55026.62 88888.00 2011-07-19 00:56:31.375 200 12589.05 138.22 55026.57 88888.00 2011-07-19 00:56:31.500 200 12588.98 138.22 55026.55 88888.00 2011-07-19 00:56:31.625 200 12588.90 138.18 55026.55 88888.00 2011-07-19 00:56:31.750 200 12588.90 138.18 55026.55 88888.00 2011-07-19 00:56:31.875 200 12588.95 138.22 55026.57 88888.00 2011-07-19 00:56:32.000 200 12588.98 138.22 55026.53 88888.00 2011-07-19 00:56:32.125 200 12588.92 138.20 55026.55 88888.00 2011-07-19 00:56:32.250 200 12588.90 138.18 55026.55 88888.00 2011-07-19 00:56:32.375 200 12588.95 138.18 55026.55 88888.00 2011-07-19 00:56:32.500 200 12588.98 138.22 55026.55 88888.00 2011-07-19 00:56:32.625 200 12589.05 138.25 55026.55 88888.00 2011-07-19 00:56:32.750 200 12589.08 138.25 55026.57 88888.00 2011-07-19 00:56:32.875 200 12589.12 138.30 55026.57 88888.00 2011-07-19 00:56:33.000 200 12589.12 138.28 55026.55 88888.00 2011-07-19 00:56:33.125 200 12589.08 138.25 55026.57 88888.00 2011-07-19 00:56:33.250 200 12589.08 138.22 55026.53 88888.00 2011-07-19 00:56:33.375 200 12589.12 138.28 55026.53 88888.00 2011-07-19 00:56:33.500 200 12589.05 138.28 55026.53 88888.00 2011-07-19 00:56:33.625 200 12589.05 138.28 55026.57 88888.00 2011-07-19 00:56:33.750 200 12589.10 138.22 55026.57 88888.00 2011-07-19 00:56:33.875 200 12589.12 138.22 55026.55 88888.00 2011-07-19 00:56:34.000 200 12589.12 138.22 55026.55 88888.00 2011-07-19 00:56:34.125 200 12589.17 138.25 55026.55 88888.00 2011-07-19 00:56:34.250 200 12589.15 138.20 55026.55 88888.00 2011-07-19 00:56:34.375 200 12589.12 138.20 55026.55 88888.00 2011-07-19 00:56:34.500 200 12589.17 138.25 55026.55 88888.00 2011-07-19 00:56:34.625 200 12589.17 138.28 55026.57 88888.00 2011-07-19 00:56:34.750 200 12589.15 138.25 55026.55 88888.00 2011-07-19 00:56:34.875 200 12589.17 138.22 55026.53 88888.00 2011-07-19 00:56:35.000 200 12589.20 138.25 55026.53 88888.00 2011-07-19 00:56:35.125 200 12589.23 138.28 55026.57 88888.00 2011-07-19 00:56:35.250 200 12589.17 138.28 55026.57 88888.00 2011-07-19 00:56:35.375 200 12589.17 138.25 55026.53 88888.00 2011-07-19 00:56:35.500 200 12589.17 138.25 55026.50 88888.00 2011-07-19 00:56:35.625 200 12589.25 138.25 55026.53 88888.00 2011-07-19 00:56:35.750 200 12589.27 138.30 55026.55 88888.00 2011-07-19 00:56:35.875 200 12589.33 138.30 55026.55 88888.00 2011-07-19 00:56:36.000 200 12589.35 138.22 55026.47 88888.00 2011-07-19 00:56:36.125 200 12589.30 138.20 55026.50 88888.00 2011-07-19 00:56:36.250 200 12589.25 138.28 55026.53 88888.00 2011-07-19 00:56:36.375 200 12589.27 138.30 55026.55 88888.00 2011-07-19 00:56:36.500 200 12589.25 138.25 55026.53 88888.00 2011-07-19 00:56:36.625 200 12589.20 138.22 55026.50 88888.00 2011-07-19 00:56:36.750 200 12589.25 138.25 55026.50 88888.00 2011-07-19 00:56:36.875 200 12589.25 138.25 55026.50 88888.00 2011-07-19 00:56:37.000 200 12589.27 138.25 55026.47 88888.00 2011-07-19 00:56:37.125 200 12589.25 138.28 55026.47 88888.00 2011-07-19 00:56:37.250 200 12589.27 138.28 55026.47 88888.00 2011-07-19 00:56:37.375 200 12589.27 138.25 55026.50 88888.00 2011-07-19 00:56:37.500 200 12589.25 138.25 55026.53 88888.00 2011-07-19 00:56:37.625 200 12589.25 138.28 55026.53 88888.00 2011-07-19 00:56:37.750 200 12589.27 138.25 55026.50 88888.00 2011-07-19 00:56:37.875 200 12589.23 138.28 55026.47 88888.00 2011-07-19 00:56:38.000 200 12589.25 138.25 55026.47 88888.00 2011-07-19 00:56:38.125 200 12589.30 138.30 55026.50 88888.00 2011-07-19 00:56:38.250 200 12589.27 138.28 55026.53 88888.00 2011-07-19 00:56:38.375 200 12589.30 138.28 55026.53 88888.00 2011-07-19 00:56:38.500 200 12589.27 138.25 55026.47 88888.00 2011-07-19 00:56:38.625 200 12589.27 138.28 55026.50 88888.00 2011-07-19 00:56:38.750 200 12589.30 138.25 55026.50 88888.00 2011-07-19 00:56:38.875 200 12589.40 138.28 55026.50 88888.00 2011-07-19 00:56:39.000 200 12589.42 138.25 55026.47 88888.00 2011-07-19 00:56:39.125 200 12589.40 138.25 55026.47 88888.00 2011-07-19 00:56:39.250 200 12589.33 138.28 55026.50 88888.00 2011-07-19 00:56:39.375 200 12589.33 138.28 55026.47 88888.00 2011-07-19 00:56:39.500 200 12589.35 138.22 55026.47 88888.00 2011-07-19 00:56:39.625 200 12589.40 138.28 55026.50 88888.00 2011-07-19 00:56:39.750 200 12589.38 138.30 55026.53 88888.00 2011-07-19 00:56:39.875 200 12589.27 138.30 55026.55 88888.00 2011-07-19 00:56:40.000 200 12589.33 138.30 55026.53 88888.00 2011-07-19 00:56:40.125 200 12589.45 138.28 55026.50 88888.00 2011-07-19 00:56:40.250 200 12589.48 138.22 55026.47 88888.00 2011-07-19 00:56:40.375 200 12589.52 138.28 55026.47 88888.00 2011-07-19 00:56:40.500 200 12589.45 138.28 55026.47 88888.00 2011-07-19 00:56:40.625 200 12589.42 138.28 55026.50 88888.00 2011-07-19 00:56:40.750 200 12589.40 138.28 55026.50 88888.00 2011-07-19 00:56:40.875 200 12589.42 138.30 55026.50 88888.00 2011-07-19 00:56:41.000 200 12589.45 138.30 55026.45 88888.00 2011-07-19 00:56:41.125 200 12589.40 138.28 55026.47 88888.00 2011-07-19 00:56:41.250 200 12589.38 138.25 55026.45 88888.00 2011-07-19 00:56:41.375 200 12589.42 138.25 55026.47 88888.00 2011-07-19 00:56:41.500 200 12589.48 138.25 55026.47 88888.00 2011-07-19 00:56:41.625 200 12589.48 138.28 55026.45 88888.00 2011-07-19 00:56:41.750 200 12589.42 138.28 55026.45 88888.00 2011-07-19 00:56:41.875 200 12589.40 138.28 55026.45 88888.00 2011-07-19 00:56:42.000 200 12589.50 138.28 55026.47 88888.00 2011-07-19 00:56:42.125 200 12589.52 138.28 55026.47 88888.00 2011-07-19 00:56:42.250 200 12589.58 138.28 55026.47 88888.00 2011-07-19 00:56:42.375 200 12589.52 138.30 55026.50 88888.00 2011-07-19 00:56:42.500 200 12589.42 138.28 55026.47 88888.00 2011-07-19 00:56:42.625 200 12589.40 138.25 55026.47 88888.00 2011-07-19 00:56:42.750 200 12589.40 138.28 55026.50 88888.00 2011-07-19 00:56:42.875 200 12589.45 138.28 55026.50 88888.00 2011-07-19 00:56:43.000 200 12589.48 138.32 55026.53 88888.00 2011-07-19 00:56:43.125 200 12589.48 138.30 55026.53 88888.00 2011-07-19 00:56:43.250 200 12589.50 138.22 55026.50 88888.00 2011-07-19 00:56:43.375 200 12589.55 138.22 55026.47 88888.00 2011-07-19 00:56:43.500 200 12589.55 138.30 55026.47 88888.00 2011-07-19 00:56:43.625 200 12589.58 138.30 55026.45 88888.00 2011-07-19 00:56:43.750 200 12589.55 138.30 55026.47 88888.00 2011-07-19 00:56:43.875 200 12589.55 138.30 55026.45 88888.00 2011-07-19 00:56:44.000 200 12589.52 138.28 55026.43 88888.00 2011-07-19 00:56:44.125 200 12589.50 138.30 55026.45 88888.00 2011-07-19 00:56:44.250 200 12589.48 138.28 55026.45 88888.00 2011-07-19 00:56:44.375 200 12589.55 138.30 55026.47 88888.00 2011-07-19 00:56:44.500 200 12589.60 138.30 55026.47 88888.00 2011-07-19 00:56:44.625 200 12589.62 138.30 55026.47 88888.00 2011-07-19 00:56:44.750 200 12589.55 138.30 55026.47 88888.00 2011-07-19 00:56:44.875 200 12589.55 138.28 55026.45 88888.00 2011-07-19 00:56:45.000 200 12589.65 138.30 55026.45 88888.00 2011-07-19 00:56:45.125 200 12589.67 138.30 55026.45 88888.00 2011-07-19 00:56:45.250 200 12589.58 138.35 55026.45 88888.00 2011-07-19 00:56:45.375 200 12589.52 138.32 55026.43 88888.00 2011-07-19 00:56:45.500 200 12589.55 138.32 55026.45 88888.00 2011-07-19 00:56:45.625 200 12589.60 138.32 55026.45 88888.00 2011-07-19 00:56:45.750 200 12589.58 138.35 55026.45 88888.00 2011-07-19 00:56:45.875 200 12589.52 138.28 55026.45 88888.00 2011-07-19 00:56:46.000 200 12589.50 138.30 55026.45 88888.00 2011-07-19 00:56:46.125 200 12589.52 138.32 55026.47 88888.00 2011-07-19 00:56:46.250 200 12589.58 138.35 55026.50 88888.00 2011-07-19 00:56:46.375 200 12589.58 138.38 55026.45 88888.00 2011-07-19 00:56:46.500 200 12589.55 138.38 55026.45 88888.00 2011-07-19 00:56:46.625 200 12589.58 138.38 55026.45 88888.00 2011-07-19 00:56:46.750 200 12589.58 138.38 55026.45 88888.00 2011-07-19 00:56:46.875 200 12589.60 138.35 55026.45 88888.00 2011-07-19 00:56:47.000 200 12589.62 138.35 55026.45 88888.00 2011-07-19 00:56:47.125 200 12589.60 138.32 55026.45 88888.00 2011-07-19 00:56:47.250 200 12589.55 138.35 55026.45 88888.00 2011-07-19 00:56:47.375 200 12589.58 138.35 55026.47 88888.00 2011-07-19 00:56:47.500 200 12589.58 138.35 55026.47 88888.00 2011-07-19 00:56:47.625 200 12589.62 138.38 55026.47 88888.00 2011-07-19 00:56:47.750 200 12589.58 138.40 55026.47 88888.00 2011-07-19 00:56:47.875 200 12589.55 138.40 55026.45 88888.00 2011-07-19 00:56:48.000 200 12589.55 138.38 55026.45 88888.00 2011-07-19 00:56:48.125 200 12589.58 138.38 55026.47 88888.00 2011-07-19 00:56:48.250 200 12589.60 138.38 55026.45 88888.00 2011-07-19 00:56:48.375 200 12589.70 138.38 55026.45 88888.00 2011-07-19 00:56:48.500 200 12589.67 138.32 55026.43 88888.00 2011-07-19 00:56:48.625 200 12589.70 138.38 55026.45 88888.00 2011-07-19 00:56:48.750 200 12589.67 138.40 55026.45 88888.00 2011-07-19 00:56:48.875 200 12589.62 138.43 55026.47 88888.00 2011-07-19 00:56:49.000 200 12589.60 138.43 55026.43 88888.00 2011-07-19 00:56:49.125 200 12589.62 138.38 55026.43 88888.00 2011-07-19 00:56:49.250 200 12589.65 138.38 55026.45 88888.00 2011-07-19 00:56:49.375 200 12589.70 138.43 55026.45 88888.00 2011-07-19 00:56:49.500 200 12589.73 138.43 55026.47 88888.00 2011-07-19 00:56:49.625 200 12589.73 138.40 55026.47 88888.00 2011-07-19 00:56:49.750 200 12589.65 138.43 55026.45 88888.00 2011-07-19 00:56:49.875 200 12589.62 138.40 55026.45 88888.00 2011-07-19 00:56:50.000 200 12589.67 138.43 55026.45 88888.00 2011-07-19 00:56:50.125 200 12589.70 138.43 55026.45 88888.00 2011-07-19 00:56:50.250 200 12589.70 138.40 55026.45 88888.00 2011-07-19 00:56:50.375 200 12589.73 138.43 55026.47 88888.00 2011-07-19 00:56:50.500 200 12589.75 138.43 55026.45 88888.00 2011-07-19 00:56:50.625 200 12589.70 138.43 55026.47 88888.00 2011-07-19 00:56:50.750 200 12589.70 138.45 55026.47 88888.00 2011-07-19 00:56:50.875 200 12589.75 138.45 55026.47 88888.00 2011-07-19 00:56:51.000 200 12589.80 138.45 55026.47 88888.00 2011-07-19 00:56:51.125 200 12589.77 138.47 55026.45 88888.00 2011-07-19 00:56:51.250 200 12589.73 138.43 55026.45 88888.00 2011-07-19 00:56:51.375 200 12589.75 138.43 55026.45 88888.00 2011-07-19 00:56:51.500 200 12589.77 138.45 55026.45 88888.00 2011-07-19 00:56:51.625 200 12589.80 138.50 55026.47 88888.00 2011-07-19 00:56:51.750 200 12589.73 138.50 55026.45 88888.00 2011-07-19 00:56:51.875 200 12589.73 138.47 55026.47 88888.00 2011-07-19 00:56:52.000 200 12589.73 138.47 55026.45 88888.00 2011-07-19 00:56:52.125 200 12589.75 138.45 55026.47 88888.00 2011-07-19 00:56:52.250 200 12589.77 138.45 55026.47 88888.00 2011-07-19 00:56:52.375 200 12589.80 138.50 55026.45 88888.00 2011-07-19 00:56:52.500 200 12589.85 138.53 55026.45 88888.00 2011-07-19 00:56:52.625 200 12589.85 138.50 55026.45 88888.00 2011-07-19 00:56:52.750 200 12589.85 138.47 55026.43 88888.00 2011-07-19 00:56:52.875 200 12589.88 138.47 55026.43 88888.00 2011-07-19 00:56:53.000 200 12589.88 138.50 55026.43 88888.00 2011-07-19 00:56:53.125 200 12589.90 138.53 55026.45 88888.00 2011-07-19 00:56:53.250 200 12589.83 138.53 55026.47 88888.00 2011-07-19 00:56:53.375 200 12589.77 138.55 55026.45 88888.00 2011-07-19 00:56:53.500 200 12589.83 138.57 55026.45 88888.00 2011-07-19 00:56:53.625 200 12589.85 138.60 55026.45 88888.00 2011-07-19 00:56:53.750 200 12589.88 138.55 55026.45 88888.00 2011-07-19 00:56:53.875 200 12589.85 138.53 55026.45 88888.00 2011-07-19 00:56:54.000 200 12589.83 138.55 55026.45 88888.00 2011-07-19 00:56:54.125 200 12589.83 138.55 55026.45 88888.00 2011-07-19 00:56:54.250 200 12589.77 138.57 55026.43 88888.00 2011-07-19 00:56:54.375 200 12589.80 138.60 55026.45 88888.00 2011-07-19 00:56:54.500 200 12589.85 138.62 55026.47 88888.00 2011-07-19 00:56:54.625 200 12589.88 138.60 55026.47 88888.00 2011-07-19 00:56:54.750 200 12589.92 138.60 55026.47 88888.00 2011-07-19 00:56:54.875 200 12589.90 138.53 55026.45 88888.00 2011-07-19 00:56:55.000 200 12589.92 138.57 55026.43 88888.00 2011-07-19 00:56:55.125 200 12589.98 138.57 55026.43 88888.00 2011-07-19 00:56:55.250 200 12589.90 138.57 55026.45 88888.00 2011-07-19 00:56:55.375 200 12589.98 138.62 55026.47 88888.00 2011-07-19 00:56:55.500 200 12589.95 138.65 55026.47 88888.00 2011-07-19 00:56:55.625 200 12589.92 138.62 55026.47 88888.00 2011-07-19 00:56:55.750 200 12589.92 138.60 55026.45 88888.00 2011-07-19 00:56:55.875 200 12589.95 138.60 55026.47 88888.00 2011-07-19 00:56:56.000 200 12589.90 138.62 55026.47 88888.00 2011-07-19 00:56:56.125 200 12589.85 138.60 55026.47 88888.00 2011-07-19 00:56:56.250 200 12589.85 138.60 55026.47 88888.00 2011-07-19 00:56:56.375 200 12589.88 138.62 55026.47 88888.00 2011-07-19 00:56:56.500 200 12589.90 138.68 55026.47 88888.00 2011-07-19 00:56:56.625 200 12589.92 138.65 55026.47 88888.00 2011-07-19 00:56:56.750 200 12589.92 138.62 55026.47 88888.00 2011-07-19 00:56:56.875 200 12589.92 138.62 55026.47 88888.00 2011-07-19 00:56:57.000 200 12589.92 138.62 55026.47 88888.00 2011-07-19 00:56:57.125 200 12589.95 138.62 55026.47 88888.00 2011-07-19 00:56:57.250 200 12589.92 138.65 55026.47 88888.00 2011-07-19 00:56:57.375 200 12589.90 138.62 55026.45 88888.00 2011-07-19 00:56:57.500 200 12589.85 138.62 55026.45 88888.00 2011-07-19 00:56:57.625 200 12589.85 138.60 55026.47 88888.00 2011-07-19 00:56:57.750 200 12589.85 138.65 55026.50 88888.00 2011-07-19 00:56:57.875 200 12589.90 138.62 55026.47 88888.00 2011-07-19 00:56:58.000 200 12589.90 138.60 55026.45 88888.00 2011-07-19 00:56:58.125 200 12589.95 138.65 55026.45 88888.00 2011-07-19 00:56:58.250 200 12589.90 138.65 55026.47 88888.00 2011-07-19 00:56:58.375 200 12589.90 138.68 55026.47 88888.00 2011-07-19 00:56:58.500 200 12589.90 138.68 55026.50 88888.00 2011-07-19 00:56:58.625 200 12589.88 138.68 55026.47 88888.00 2011-07-19 00:56:58.750 200 12589.92 138.65 55026.45 88888.00 2011-07-19 00:56:58.875 200 12590.00 138.68 55026.47 88888.00 2011-07-19 00:56:59.000 200 12590.02 138.65 55026.50 88888.00 2011-07-19 00:56:59.125 200 12590.02 138.65 55026.47 88888.00 2011-07-19 00:56:59.250 200 12589.98 138.60 55026.47 88888.00 2011-07-19 00:56:59.375 200 12589.92 138.60 55026.43 88888.00 2011-07-19 00:56:59.500 200 12589.95 138.65 55026.47 88888.00 2011-07-19 00:56:59.625 200 12589.95 138.62 55026.45 88888.00 2011-07-19 00:56:59.750 200 12589.92 138.62 55026.43 88888.00 2011-07-19 00:56:59.875 200 12589.88 138.62 55026.43 88888.00 2011-07-19 00:57:00.000 200 12589.88 138.57 55026.45 88888.00 2011-07-19 00:57:00.125 200 12589.85 138.62 55026.47 88888.00 2011-07-19 00:57:00.250 200 12589.88 138.62 55026.47 88888.00 2011-07-19 00:57:00.375 200 12589.92 138.62 55026.47 88888.00 2011-07-19 00:57:00.500 200 12590.02 138.68 55026.45 88888.00 2011-07-19 00:57:00.625 200 12590.05 138.65 55026.45 88888.00 2011-07-19 00:57:00.750 200 12590.00 138.62 55026.45 88888.00 2011-07-19 00:57:00.875 200 12590.02 138.62 55026.47 88888.00 2011-07-19 00:57:01.000 200 12590.02 138.62 55026.47 88888.00 2011-07-19 00:57:01.125 200 12590.02 138.62 55026.47 88888.00 2011-07-19 00:57:01.250 200 12590.08 138.60 55026.50 88888.00 2011-07-19 00:57:01.375 200 12590.12 138.65 55026.53 88888.00 2011-07-19 00:57:01.500 200 12590.12 138.65 55026.47 88888.00 2011-07-19 00:57:01.625 200 12590.10 138.62 55026.45 88888.00 2011-07-19 00:57:01.750 200 12590.02 138.60 55026.45 88888.00 2011-07-19 00:57:01.875 200 12590.08 138.65 55026.47 88888.00 2011-07-19 00:57:02.000 200 12590.10 138.62 55026.45 88888.00 2011-07-19 00:57:02.125 200 12590.05 138.62 55026.43 88888.00 2011-07-19 00:57:02.250 200 12590.00 138.60 55026.45 88888.00 2011-07-19 00:57:02.375 200 12590.08 138.65 55026.47 88888.00 2011-07-19 00:57:02.500 200 12590.08 138.65 55026.50 88888.00 2011-07-19 00:57:02.625 200 12590.05 138.65 55026.47 88888.00 2011-07-19 00:57:02.750 200 12590.08 138.65 55026.45 88888.00 2011-07-19 00:57:02.875 200 12590.10 138.60 55026.45 88888.00 2011-07-19 00:57:03.000 200 12590.10 138.60 55026.43 88888.00 2011-07-19 00:57:03.125 200 12590.08 138.60 55026.47 88888.00 2011-07-19 00:57:03.250 200 12590.02 138.62 55026.50 88888.00 2011-07-19 00:57:03.375 200 12590.10 138.68 55026.50 88888.00 2011-07-19 00:57:03.500 200 12590.20 138.65 55026.47 88888.00 2011-07-19 00:57:03.625 200 12590.17 138.62 55026.47 88888.00 2011-07-19 00:57:03.750 200 12590.15 138.65 55026.47 88888.00 2011-07-19 00:57:03.875 200 12590.17 138.65 55026.50 88888.00 2011-07-19 00:57:04.000 200 12590.15 138.65 55026.47 88888.00 2011-07-19 00:57:04.125 200 12590.12 138.65 55026.45 88888.00 2011-07-19 00:57:04.250 200 12590.02 138.65 55026.50 88888.00 2011-07-19 00:57:04.375 200 12590.05 138.68 55026.53 88888.00 2011-07-19 00:57:04.500 200 12590.10 138.65 55026.50 88888.00 2011-07-19 00:57:04.625 200 12590.12 138.65 55026.47 88888.00 2011-07-19 00:57:04.750 200 12590.17 138.68 55026.45 88888.00 2011-07-19 00:57:04.875 200 12590.17 138.68 55026.47 88888.00 2011-07-19 00:57:05.000 200 12590.15 138.62 55026.45 88888.00 2011-07-19 00:57:05.125 200 12590.17 138.62 55026.47 88888.00 2011-07-19 00:57:05.250 200 12590.12 138.60 55026.47 88888.00 2011-07-19 00:57:05.375 200 12590.12 138.55 55026.47 88888.00 2011-07-19 00:57:05.500 200 12590.10 138.60 55026.47 88888.00 2011-07-19 00:57:05.625 200 12590.10 138.62 55026.47 88888.00 2011-07-19 00:57:05.750 200 12590.20 138.65 55026.50 88888.00 2011-07-19 00:57:05.875 200 12590.17 138.60 55026.45 88888.00 2011-07-19 00:57:06.000 200 12590.15 138.62 55026.47 88888.00 2011-07-19 00:57:06.125 200 12590.12 138.65 55026.47 88888.00 2011-07-19 00:57:06.250 200 12590.10 138.62 55026.50 88888.00 2011-07-19 00:57:06.375 200 12590.17 138.57 55026.50 88888.00 2011-07-19 00:57:06.500 200 12590.23 138.60 55026.50 88888.00 2011-07-19 00:57:06.625 200 12590.20 138.60 55026.47 88888.00 2011-07-19 00:57:06.750 200 12590.15 138.62 55026.50 88888.00 2011-07-19 00:57:06.875 200 12590.15 138.62 55026.45 88888.00 2011-07-19 00:57:07.000 200 12590.15 138.60 55026.45 88888.00 2011-07-19 00:57:07.125 200 12590.12 138.60 55026.45 88888.00 2011-07-19 00:57:07.250 200 12590.12 138.60 55026.47 88888.00 2011-07-19 00:57:07.375 200 12590.15 138.57 55026.47 88888.00 2011-07-19 00:57:07.500 200 12590.08 138.60 55026.47 88888.00 2011-07-19 00:57:07.625 200 12590.10 138.65 55026.47 88888.00 2011-07-19 00:57:07.750 200 12590.17 138.62 55026.45 88888.00 2011-07-19 00:57:07.875 200 12590.25 138.60 55026.47 88888.00 2011-07-19 00:57:08.000 200 12590.25 138.62 55026.47 88888.00 2011-07-19 00:57:08.125 200 12590.20 138.62 55026.50 88888.00 2011-07-19 00:57:08.250 200 12590.15 138.60 55026.45 88888.00 2011-07-19 00:57:08.375 200 12590.20 138.62 55026.45 88888.00 2011-07-19 00:57:08.500 200 12590.17 138.65 55026.45 88888.00 2011-07-19 00:57:08.625 200 12590.17 138.65 55026.45 88888.00 2011-07-19 00:57:08.750 200 12590.17 138.65 55026.45 88888.00 2011-07-19 00:57:08.875 200 12590.17 138.65 55026.45 88888.00 2011-07-19 00:57:09.000 200 12590.17 138.62 55026.43 88888.00 2011-07-19 00:57:09.125 200 12590.17 138.60 55026.45 88888.00 2011-07-19 00:57:09.250 200 12590.17 138.57 55026.45 88888.00 2011-07-19 00:57:09.375 200 12590.17 138.60 55026.43 88888.00 2011-07-19 00:57:09.500 200 12590.17 138.65 55026.45 88888.00 2011-07-19 00:57:09.625 200 12590.25 138.68 55026.45 88888.00 2011-07-19 00:57:09.750 200 12590.23 138.65 55026.45 88888.00 2011-07-19 00:57:09.875 200 12590.20 138.60 55026.47 88888.00 2011-07-19 00:57:10.000 200 12590.20 138.57 55026.43 88888.00 2011-07-19 00:57:10.125 200 12590.17 138.62 55026.45 88888.00 2011-07-19 00:57:10.250 200 12590.15 138.60 55026.47 88888.00 2011-07-19 00:57:10.375 200 12590.23 138.65 55026.47 88888.00 2011-07-19 00:57:10.500 200 12590.25 138.62 55026.47 88888.00 2011-07-19 00:57:10.625 200 12590.23 138.62 55026.45 88888.00 2011-07-19 00:57:10.750 200 12590.25 138.60 55026.45 88888.00 2011-07-19 00:57:10.875 200 12590.23 138.60 55026.47 88888.00 2011-07-19 00:57:11.000 200 12590.23 138.62 55026.45 88888.00 2011-07-19 00:57:11.125 200 12590.25 138.57 55026.45 88888.00 2011-07-19 00:57:11.250 200 12590.23 138.60 55026.43 88888.00 2011-07-19 00:57:11.375 200 12590.20 138.57 55026.45 88888.00 2011-07-19 00:57:11.500 200 12590.23 138.57 55026.45 88888.00 2011-07-19 00:57:11.625 200 12590.30 138.62 55026.45 88888.00 2011-07-19 00:57:11.750 200 12590.30 138.68 55026.45 88888.00 2011-07-19 00:57:11.875 200 12590.30 138.62 55026.45 88888.00 2011-07-19 00:57:12.000 200 12590.33 138.62 55026.47 88888.00 2011-07-19 00:57:12.125 200 12590.38 138.62 55026.47 88888.00 2011-07-19 00:57:12.250 200 12590.38 138.62 55026.47 88888.00 2011-07-19 00:57:12.375 200 12590.38 138.65 55026.47 88888.00 2011-07-19 00:57:12.500 200 12590.33 138.65 55026.47 88888.00 2011-07-19 00:57:12.625 200 12590.27 138.62 55026.45 88888.00 2011-07-19 00:57:12.750 200 12590.30 138.62 55026.45 88888.00 2011-07-19 00:57:12.875 200 12590.33 138.65 55026.47 88888.00 2011-07-19 00:57:13.000 200 12590.40 138.62 55026.45 88888.00 2011-07-19 00:57:13.125 200 12590.45 138.60 55026.47 88888.00 2011-07-19 00:57:13.250 200 12590.48 138.57 55026.45 88888.00 2011-07-19 00:57:13.375 200 12590.52 138.57 55026.45 88888.00 2011-07-19 00:57:13.500 200 12590.50 138.62 55026.47 88888.00 2011-07-19 00:57:13.625 200 12590.45 138.65 55026.47 88888.00 2011-07-19 00:57:13.750 200 12590.42 138.62 55026.47 88888.00 2011-07-19 00:57:13.875 200 12590.42 138.65 55026.47 88888.00 2011-07-19 00:57:14.000 200 12590.42 138.60 55026.45 88888.00 2011-07-19 00:57:14.125 200 12590.42 138.60 55026.45 88888.00 2011-07-19 00:57:14.250 200 12590.42 138.60 55026.43 88888.00 2011-07-19 00:57:14.375 200 12590.48 138.60 55026.43 88888.00 2011-07-19 00:57:14.500 200 12590.48 138.62 55026.43 88888.00 2011-07-19 00:57:14.625 200 12590.48 138.65 55026.45 88888.00 2011-07-19 00:57:14.750 200 12590.42 138.65 55026.45 88888.00 2011-07-19 00:57:14.875 200 12590.42 138.65 55026.45 88888.00 2011-07-19 00:57:15.000 200 12590.40 138.65 55026.45 88888.00 2011-07-19 00:57:15.125 200 12590.48 138.65 55026.45 88888.00 2011-07-19 00:57:15.250 200 12590.45 138.65 55026.47 88888.00 2011-07-19 00:57:15.375 200 12590.40 138.65 55026.47 88888.00 2011-07-19 00:57:15.500 200 12590.42 138.62 55026.50 88888.00 2011-07-19 00:57:15.625 200 12590.48 138.65 55026.47 88888.00 2011-07-19 00:57:15.750 200 12590.50 138.68 55026.47 88888.00 2011-07-19 00:57:15.875 200 12590.42 138.65 55026.47 88888.00 2011-07-19 00:57:16.000 200 12590.40 138.65 55026.45 88888.00 2011-07-19 00:57:16.125 200 12590.40 138.60 55026.43 88888.00 2011-07-19 00:57:16.250 200 12590.48 138.62 55026.47 88888.00 2011-07-19 00:57:16.375 200 12590.52 138.65 55026.47 88888.00 2011-07-19 00:57:16.500 200 12590.48 138.65 55026.45 88888.00 2011-07-19 00:57:16.625 200 12590.50 138.65 55026.47 88888.00 2011-07-19 00:57:16.750 200 12590.50 138.70 55026.45 88888.00 2011-07-19 00:57:16.875 200 12590.45 138.68 55026.45 88888.00 2011-07-19 00:57:17.000 200 12590.48 138.65 55026.45 88888.00 2011-07-19 00:57:17.125 200 12590.48 138.60 55026.45 88888.00 2011-07-19 00:57:17.250 200 12590.48 138.62 55026.45 88888.00 2011-07-19 00:57:17.375 200 12590.55 138.65 55026.45 88888.00 2011-07-19 00:57:17.500 200 12590.52 138.62 55026.45 88888.00 2011-07-19 00:57:17.625 200 12590.58 138.62 55026.45 88888.00 2011-07-19 00:57:17.750 200 12590.62 138.62 55026.40 88888.00 2011-07-19 00:57:17.875 200 12590.65 138.68 55026.40 88888.00 2011-07-19 00:57:18.000 200 12590.62 138.65 55026.45 88888.00 2011-07-19 00:57:18.125 200 12590.58 138.62 55026.45 88888.00 2011-07-19 00:57:18.250 200 12590.55 138.60 55026.45 88888.00 2011-07-19 00:57:18.375 200 12590.52 138.60 55026.40 88888.00 2011-07-19 00:57:18.500 200 12590.50 138.65 55026.45 88888.00 2011-07-19 00:57:18.625 200 12590.52 138.68 55026.47 88888.00 2011-07-19 00:57:18.750 200 12590.55 138.68 55026.45 88888.00 2011-07-19 00:57:18.875 200 12590.60 138.68 55026.45 88888.00 2011-07-19 00:57:19.000 200 12590.62 138.68 55026.47 88888.00 2011-07-19 00:57:19.125 200 12590.55 138.70 55026.43 88888.00 2011-07-19 00:57:19.250 200 12590.45 138.70 55026.47 88888.00 2011-07-19 00:57:19.375 200 12590.42 138.70 55026.47 88888.00 2011-07-19 00:57:19.500 200 12590.52 138.68 55026.45 88888.00 2011-07-19 00:57:19.625 200 12590.55 138.68 55026.47 88888.00 2011-07-19 00:57:19.750 200 12590.52 138.68 55026.50 88888.00 2011-07-19 00:57:19.875 200 12590.52 138.70 55026.50 88888.00 2011-07-19 00:57:20.000 200 12590.50 138.70 55026.50 88888.00 2011-07-19 00:57:20.125 200 12590.55 138.68 55026.50 88888.00 2011-07-19 00:57:20.250 200 12590.52 138.65 55026.47 88888.00 2011-07-19 00:57:20.375 200 12590.55 138.68 55026.45 88888.00 2011-07-19 00:57:20.500 200 12590.52 138.70 55026.47 88888.00 2011-07-19 00:57:20.625 200 12590.52 138.70 55026.47 88888.00 2011-07-19 00:57:20.750 200 12590.52 138.70 55026.50 88888.00 2011-07-19 00:57:20.875 200 12590.50 138.72 55026.50 88888.00 2011-07-19 00:57:21.000 200 12590.50 138.72 55026.50 88888.00 2011-07-19 00:57:21.125 200 12590.48 138.75 55026.50 88888.00 2011-07-19 00:57:21.250 200 12590.42 138.70 55026.50 88888.00 2011-07-19 00:57:21.375 200 12590.48 138.72 55026.50 88888.00 2011-07-19 00:57:21.500 200 12590.52 138.70 55026.53 88888.00 2011-07-19 00:57:21.625 200 12590.55 138.70 55026.47 88888.00 2011-07-19 00:57:21.750 200 12590.55 138.70 55026.45 88888.00 2011-07-19 00:57:21.875 200 12590.55 138.65 55026.47 88888.00 2011-07-19 00:57:22.000 200 12590.52 138.68 55026.50 88888.00 2011-07-19 00:57:22.125 200 12590.58 138.72 55026.50 88888.00 2011-07-19 00:57:22.250 200 12590.50 138.70 55026.55 88888.00 2011-07-19 00:57:22.375 200 12590.48 138.70 55026.50 88888.00 2011-07-19 00:57:22.500 200 12590.42 138.65 55026.50 88888.00 2011-07-19 00:57:22.625 200 12590.45 138.68 55026.53 88888.00 2011-07-19 00:57:22.750 200 12590.55 138.70 55026.53 88888.00 2011-07-19 00:57:22.875 200 12590.55 138.70 55026.53 88888.00 2011-07-19 00:57:23.000 200 12590.55 138.70 55026.53 88888.00 2011-07-19 00:57:23.125 200 12590.55 138.70 55026.50 88888.00 2011-07-19 00:57:23.250 200 12590.50 138.65 55026.50 88888.00 2011-07-19 00:57:23.375 200 12590.50 138.68 55026.47 88888.00 2011-07-19 00:57:23.500 200 12590.50 138.68 55026.53 88888.00 2011-07-19 00:57:23.625 200 12590.52 138.72 55026.50 88888.00 2011-07-19 00:57:23.750 200 12590.55 138.72 55026.50 88888.00 2011-07-19 00:57:23.875 200 12590.52 138.75 55026.50 88888.00 2011-07-19 00:57:24.000 200 12590.50 138.75 55026.53 88888.00 2011-07-19 00:57:24.125 200 12590.52 138.75 55026.53 88888.00 2011-07-19 00:57:24.250 200 12590.55 138.70 55026.53 88888.00 2011-07-19 00:57:24.375 200 12590.52 138.70 55026.50 88888.00 2011-07-19 00:57:24.500 200 12590.50 138.75 55026.53 88888.00 2011-07-19 00:57:24.625 200 12590.48 138.78 55026.55 88888.00 2011-07-19 00:57:24.750 200 12590.38 138.72 55026.55 88888.00 2011-07-19 00:57:24.875 200 12590.35 138.72 55026.55 88888.00 2011-07-19 00:57:25.000 200 12590.42 138.75 55026.53 88888.00 2011-07-19 00:57:25.125 200 12590.42 138.75 55026.55 88888.00 2011-07-19 00:57:25.250 200 12590.42 138.75 55026.55 88888.00 2011-07-19 00:57:25.375 200 12590.42 138.78 55026.55 88888.00 2011-07-19 00:57:25.500 200 12590.38 138.72 55026.55 88888.00 2011-07-19 00:57:25.625 200 12590.38 138.72 55026.55 88888.00 2011-07-19 00:57:25.750 200 12590.42 138.72 55026.55 88888.00 2011-07-19 00:57:25.875 200 12590.40 138.72 55026.53 88888.00 2011-07-19 00:57:26.000 200 12590.38 138.72 55026.53 88888.00 2011-07-19 00:57:26.125 200 12590.38 138.80 55026.53 88888.00 2011-07-19 00:57:26.250 200 12590.30 138.75 55026.53 88888.00 2011-07-19 00:57:26.375 200 12590.33 138.78 55026.55 88888.00 2011-07-19 00:57:26.500 200 12590.35 138.80 55026.60 88888.00 2011-07-19 00:57:26.625 200 12590.33 138.80 55026.57 88888.00 2011-07-19 00:57:26.750 200 12590.35 138.78 55026.55 88888.00 2011-07-19 00:57:26.875 200 12590.38 138.75 55026.55 88888.00 2011-07-19 00:57:27.000 200 12590.40 138.78 55026.55 88888.00 2011-07-19 00:57:27.125 200 12590.45 138.80 55026.57 88888.00 2011-07-19 00:57:27.250 200 12590.40 138.80 55026.60 88888.00 2011-07-19 00:57:27.375 200 12590.38 138.78 55026.55 88888.00 2011-07-19 00:57:27.500 200 12590.38 138.78 55026.55 88888.00 2011-07-19 00:57:27.625 200 12590.35 138.78 55026.55 88888.00 2011-07-19 00:57:27.750 200 12590.33 138.82 55026.57 88888.00 2011-07-19 00:57:27.875 200 12590.30 138.80 55026.55 88888.00 2011-07-19 00:57:28.000 200 12590.27 138.78 55026.55 88888.00 2011-07-19 00:57:28.125 200 12590.25 138.80 55026.60 88888.00 2011-07-19 00:57:28.250 200 12590.27 138.80 55026.62 88888.00 2011-07-19 00:57:28.375 200 12590.30 138.82 55026.62 88888.00 2011-07-19 00:57:28.500 200 12590.30 138.82 55026.62 88888.00 2011-07-19 00:57:28.625 200 12590.27 138.82 55026.62 88888.00 2011-07-19 00:57:28.750 200 12590.27 138.82 55026.60 88888.00 2011-07-19 00:57:28.875 200 12590.23 138.80 55026.62 88888.00 2011-07-19 00:57:29.000 200 12590.25 138.80 55026.57 88888.00 2011-07-19 00:57:29.125 200 12590.25 138.80 55026.57 88888.00 2011-07-19 00:57:29.250 200 12590.23 138.80 55026.57 88888.00 2011-07-19 00:57:29.375 200 12590.23 138.85 55026.60 88888.00 2011-07-19 00:57:29.500 200 12590.17 138.82 55026.60 88888.00 2011-07-19 00:57:29.625 200 12590.12 138.82 55026.60 88888.00 2011-07-19 00:57:29.750 200 12590.12 138.82 55026.60 88888.00 2011-07-19 00:57:29.875 200 12590.23 138.80 55026.60 88888.00 2011-07-19 00:57:30.000 200 12590.27 138.80 55026.57 88888.00 2011-07-19 00:57:30.125 200 12590.23 138.82 55026.62 88888.00 2011-07-19 00:57:30.250 200 12590.08 138.80 55026.60 88888.00 2011-07-19 00:57:30.375 200 12590.05 138.85 55026.57 88888.00 2011-07-19 00:57:30.500 200 12590.08 138.82 55026.60 88888.00 2011-07-19 00:57:30.625 200 12590.12 138.85 55026.60 88888.00 2011-07-19 00:57:30.750 200 12590.12 138.88 55026.60 88888.00 2011-07-19 00:57:30.875 200 12590.12 138.85 55026.57 88888.00 2011-07-19 00:57:31.000 200 12590.08 138.82 55026.57 88888.00 2011-07-19 00:57:31.125 200 12590.08 138.85 55026.60 88888.00 2011-07-19 00:57:31.250 200 12590.05 138.85 55026.57 88888.00 2011-07-19 00:57:31.375 200 12590.05 138.88 55026.60 88888.00 2011-07-19 00:57:31.500 200 12590.00 138.88 55026.60 88888.00 2011-07-19 00:57:31.625 200 12589.98 138.88 55026.57 88888.00 2011-07-19 00:57:31.750 200 12590.02 138.90 55026.62 88888.00 2011-07-19 00:57:31.875 200 12590.02 138.90 55026.62 88888.00 2011-07-19 00:57:32.000 200 12590.00 138.90 55026.60 88888.00 2011-07-19 00:57:32.125 200 12590.00 138.85 55026.65 88888.00 2011-07-19 00:57:32.250 200 12590.00 138.82 55026.60 88888.00 2011-07-19 00:57:32.375 200 12590.00 138.82 55026.60 88888.00 2011-07-19 00:57:32.500 200 12589.98 138.85 55026.60 88888.00 2011-07-19 00:57:32.625 200 12590.02 138.88 55026.62 88888.00 2011-07-19 00:57:32.750 200 12590.02 138.88 55026.62 88888.00 2011-07-19 00:57:32.875 200 12590.00 138.88 55026.57 88888.00 2011-07-19 00:57:33.000 200 12589.92 138.88 55026.55 88888.00 2011-07-19 00:57:33.125 200 12589.92 138.85 55026.60 88888.00 2011-07-19 00:57:33.250 200 12589.92 138.88 55026.60 88888.00 2011-07-19 00:57:33.375 200 12589.98 138.90 55026.60 88888.00 2011-07-19 00:57:33.500 200 12589.98 138.90 55026.62 88888.00 2011-07-19 00:57:33.625 200 12590.00 138.90 55026.62 88888.00 2011-07-19 00:57:33.750 200 12590.00 138.88 55026.60 88888.00 2011-07-19 00:57:33.875 200 12590.00 138.88 55026.60 88888.00 2011-07-19 00:57:34.000 200 12590.00 138.88 55026.60 88888.00 2011-07-19 00:57:34.125 200 12589.92 138.88 55026.60 88888.00 2011-07-19 00:57:34.250 200 12589.88 138.88 55026.60 88888.00 2011-07-19 00:57:34.375 200 12589.92 138.88 55026.57 88888.00 2011-07-19 00:57:34.500 200 12589.98 138.93 55026.60 88888.00 2011-07-19 00:57:34.625 200 12590.02 138.93 55026.57 88888.00 2011-07-19 00:57:34.750 200 12590.08 138.95 55026.57 88888.00 2011-07-19 00:57:34.875 200 12590.08 138.88 55026.57 88888.00 2011-07-19 00:57:35.000 200 12590.08 138.85 55026.57 88888.00 2011-07-19 00:57:35.125 200 12590.02 138.85 55026.57 88888.00 2011-07-19 00:57:35.250 200 12590.00 138.88 55026.57 88888.00 2011-07-19 00:57:35.375 200 12590.08 138.90 55026.57 88888.00 2011-07-19 00:57:35.500 200 12590.08 138.88 55026.57 88888.00 2011-07-19 00:57:35.625 200 12590.02 138.85 55026.55 88888.00 2011-07-19 00:57:35.750 200 12590.00 138.90 55026.57 88888.00 2011-07-19 00:57:35.875 200 12589.98 138.93 55026.60 88888.00 2011-07-19 00:57:36.000 200 12590.02 138.88 55026.55 88888.00 2011-07-19 00:57:36.125 200 12590.10 138.85 55026.57 88888.00 2011-07-19 00:57:36.250 200 12590.02 138.82 55026.60 88888.00 2011-07-19 00:57:36.375 200 12590.02 138.85 55026.57 88888.00 2011-07-19 00:57:36.500 200 12589.98 138.85 55026.55 88888.00 2011-07-19 00:57:36.625 200 12589.95 138.85 55026.57 88888.00 2011-07-19 00:57:36.750 200 12589.98 138.85 55026.62 88888.00 2011-07-19 00:57:36.875 200 12590.00 138.88 55026.62 88888.00 2011-07-19 00:57:37.000 200 12590.02 138.85 55026.60 88888.00 2011-07-19 00:57:37.125 200 12590.00 138.85 55026.62 88888.00 2011-07-19 00:57:37.250 200 12590.02 138.85 55026.60 88888.00 2011-07-19 00:57:37.375 200 12590.05 138.88 55026.60 88888.00 2011-07-19 00:57:37.500 200 12590.05 138.85 55026.60 88888.00 2011-07-19 00:57:37.625 200 12590.02 138.85 55026.60 88888.00 2011-07-19 00:57:37.750 200 12589.98 138.88 55026.60 88888.00 2011-07-19 00:57:37.875 200 12590.00 138.85 55026.60 88888.00 2011-07-19 00:57:38.000 200 12590.02 138.85 55026.60 88888.00 2011-07-19 00:57:38.125 200 12590.02 138.85 55026.62 88888.00 2011-07-19 00:57:38.250 200 12589.98 138.85 55026.62 88888.00 2011-07-19 00:57:38.375 200 12589.95 138.82 55026.60 88888.00 2011-07-19 00:57:38.500 200 12589.90 138.85 55026.60 88888.00 2011-07-19 00:57:38.625 200 12589.92 138.82 55026.60 88888.00 2011-07-19 00:57:38.750 200 12589.92 138.82 55026.57 88888.00 2011-07-19 00:57:38.875 200 12590.00 138.82 55026.57 88888.00 2011-07-19 00:57:39.000 200 12590.00 138.80 55026.57 88888.00 2011-07-19 00:57:39.125 200 12590.02 138.80 55026.60 88888.00 2011-07-19 00:57:39.250 200 12589.98 138.82 55026.62 88888.00 2011-07-19 00:57:39.375 200 12590.02 138.82 55026.60 88888.00 2011-07-19 00:57:39.500 200 12590.05 138.85 55026.60 88888.00 2011-07-19 00:57:39.625 200 12590.08 138.88 55026.60 88888.00 2011-07-19 00:57:39.750 200 12590.10 138.82 55026.60 88888.00 2011-07-19 00:57:39.875 200 12590.15 138.85 55026.62 88888.00 2011-07-19 00:57:40.000 200 12590.08 138.85 55026.62 88888.00 2011-07-19 00:57:40.125 200 12590.05 138.82 55026.65 88888.00 2011-07-19 00:57:40.250 200 12589.98 138.78 55026.62 88888.00 2011-07-19 00:57:40.375 200 12589.98 138.82 55026.60 88888.00 2011-07-19 00:57:40.500 200 12589.92 138.80 55026.60 88888.00 2011-07-19 00:57:40.625 200 12589.95 138.82 55026.57 88888.00 2011-07-19 00:57:40.750 200 12589.92 138.80 55026.60 88888.00 2011-07-19 00:57:40.875 200 12589.95 138.82 55026.57 88888.00 2011-07-19 00:57:41.000 200 12589.92 138.80 55026.57 88888.00 2011-07-19 00:57:41.125 200 12589.92 138.80 55026.57 88888.00 2011-07-19 00:57:41.250 200 12589.90 138.82 55026.60 88888.00 2011-07-19 00:57:41.375 200 12589.90 138.82 55026.62 88888.00 2011-07-19 00:57:41.500 200 12589.90 138.80 55026.62 88888.00 2011-07-19 00:57:41.625 200 12589.92 138.80 55026.60 88888.00 2011-07-19 00:57:41.750 200 12589.95 138.80 55026.57 88888.00 2011-07-19 00:57:41.875 200 12589.98 138.75 55026.57 88888.00 2011-07-19 00:57:42.000 200 12590.00 138.75 55026.60 88888.00 2011-07-19 00:57:42.125 200 12589.95 138.75 55026.60 88888.00 2011-07-19 00:57:42.250 200 12589.95 138.78 55026.62 88888.00 2011-07-19 00:57:42.375 200 12589.98 138.80 55026.60 88888.00 2011-07-19 00:57:42.500 200 12589.95 138.78 55026.60 88888.00 2011-07-19 00:57:42.625 200 12589.95 138.78 55026.62 88888.00 2011-07-19 00:57:42.750 200 12589.98 138.78 55026.62 88888.00 2011-07-19 00:57:42.875 200 12589.92 138.78 55026.62 88888.00 2011-07-19 00:57:43.000 200 12589.92 138.78 55026.60 88888.00 2011-07-19 00:57:43.125 200 12589.95 138.78 55026.62 88888.00 2011-07-19 00:57:43.250 200 12589.92 138.72 55026.62 88888.00 2011-07-19 00:57:43.375 200 12589.85 138.72 55026.62 88888.00 2011-07-19 00:57:43.500 200 12589.85 138.78 55026.62 88888.00 2011-07-19 00:57:43.625 200 12589.90 138.80 55026.62 88888.00 2011-07-19 00:57:43.750 200 12589.90 138.78 55026.62 88888.00 2011-07-19 00:57:43.875 200 12589.92 138.75 55026.62 88888.00 2011-07-19 00:57:44.000 200 12589.95 138.72 55026.60 88888.00 2011-07-19 00:57:44.125 200 12589.98 138.75 55026.60 88888.00 2011-07-19 00:57:44.250 200 12589.95 138.75 55026.62 88888.00 2011-07-19 00:57:44.375 200 12590.02 138.75 55026.62 88888.00 2011-07-19 00:57:44.500 200 12590.00 138.75 55026.62 88888.00 2011-07-19 00:57:44.625 200 12589.98 138.72 55026.65 88888.00 2011-07-19 00:57:44.750 200 12590.00 138.78 55026.65 88888.00 2011-07-19 00:57:44.875 200 12590.00 138.78 55026.65 88888.00 2011-07-19 00:57:45.000 200 12589.98 138.75 55026.62 88888.00 2011-07-19 00:57:45.125 200 12589.85 138.70 55026.62 88888.00 2011-07-19 00:57:45.250 200 12589.85 138.70 55026.65 88888.00 2011-07-19 00:57:45.375 200 12589.92 138.80 55026.65 88888.00 2011-07-19 00:57:45.500 200 12589.95 138.82 55026.68 88888.00 2011-07-19 00:57:45.625 200 12589.98 138.80 55026.65 88888.00 2011-07-19 00:57:45.750 200 12589.98 138.72 55026.68 88888.00 2011-07-19 00:57:45.875 200 12589.95 138.75 55026.65 88888.00 2011-07-19 00:57:46.000 200 12589.90 138.75 55026.68 88888.00 2011-07-19 00:57:46.125 200 12589.85 138.72 55026.65 88888.00 2011-07-19 00:57:46.250 200 12589.85 138.78 55026.65 88888.00 2011-07-19 00:57:46.375 200 12589.92 138.75 55026.60 88888.00 2011-07-19 00:57:46.500 200 12589.90 138.72 55026.62 88888.00 2011-07-19 00:57:46.625 200 12589.83 138.75 55026.68 88888.00 2011-07-19 00:57:46.750 200 12589.83 138.78 55026.68 88888.00 2011-07-19 00:57:46.875 200 12589.83 138.75 55026.70 88888.00 2011-07-19 00:57:47.000 200 12589.85 138.75 55026.68 88888.00 2011-07-19 00:57:47.125 200 12589.90 138.75 55026.68 88888.00 2011-07-19 00:57:47.250 200 12589.85 138.75 55026.68 88888.00 2011-07-19 00:57:47.375 200 12589.90 138.72 55026.65 88888.00 2011-07-19 00:57:47.500 200 12589.88 138.72 55026.65 88888.00 2011-07-19 00:57:47.625 200 12589.85 138.72 55026.65 88888.00 2011-07-19 00:57:47.750 200 12589.88 138.70 55026.65 88888.00 2011-07-19 00:57:47.875 200 12589.88 138.72 55026.62 88888.00 2011-07-19 00:57:48.000 200 12589.85 138.75 55026.60 88888.00 2011-07-19 00:57:48.125 200 12589.85 138.75 55026.65 88888.00 2011-07-19 00:57:48.250 200 12589.83 138.75 55026.62 88888.00 2011-07-19 00:57:48.375 200 12589.88 138.78 55026.62 88888.00 2011-07-19 00:57:48.500 200 12589.85 138.78 55026.65 88888.00 2011-07-19 00:57:48.625 200 12589.83 138.72 55026.65 88888.00 2011-07-19 00:57:48.750 200 12589.80 138.72 55026.65 88888.00 2011-07-19 00:57:48.875 200 12589.83 138.75 55026.65 88888.00 2011-07-19 00:57:49.000 200 12589.75 138.75 55026.65 88888.00 2011-07-19 00:57:49.125 200 12589.70 138.78 55026.68 88888.00 2011-07-19 00:57:49.250 200 12589.73 138.78 55026.68 88888.00 2011-07-19 00:57:49.375 200 12589.77 138.80 55026.68 88888.00 2011-07-19 00:57:49.500 200 12589.77 138.80 55026.68 88888.00 2011-07-19 00:57:49.625 200 12589.80 138.78 55026.65 88888.00 2011-07-19 00:57:49.750 200 12589.77 138.80 55026.68 88888.00 2011-07-19 00:57:49.875 200 12589.73 138.78 55026.68 88888.00 2011-07-19 00:57:50.000 200 12589.67 138.70 55026.65 88888.00 2011-07-19 00:57:50.125 200 12589.75 138.72 55026.68 88888.00 2011-07-19 00:57:50.250 200 12589.73 138.75 55026.68 88888.00 2011-07-19 00:57:50.375 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:57:50.500 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:57:50.625 200 12589.73 138.75 55026.68 88888.00 2011-07-19 00:57:50.750 200 12589.73 138.72 55026.68 88888.00 2011-07-19 00:57:50.875 200 12589.75 138.72 55026.65 88888.00 2011-07-19 00:57:51.000 200 12589.75 138.75 55026.65 88888.00 2011-07-19 00:57:51.125 200 12589.70 138.72 55026.68 88888.00 2011-07-19 00:57:51.250 200 12589.67 138.72 55026.70 88888.00 2011-07-19 00:57:51.375 200 12589.73 138.72 55026.65 88888.00 2011-07-19 00:57:51.500 200 12589.80 138.70 55026.62 88888.00 2011-07-19 00:57:51.625 200 12589.83 138.72 55026.68 88888.00 2011-07-19 00:57:51.750 200 12589.77 138.75 55026.68 88888.00 2011-07-19 00:57:51.875 200 12589.77 138.72 55026.68 88888.00 2011-07-19 00:57:52.000 200 12589.75 138.78 55026.65 88888.00 2011-07-19 00:57:52.125 200 12589.75 138.78 55026.68 88888.00 2011-07-19 00:57:52.250 200 12589.70 138.80 55026.70 88888.00 2011-07-19 00:57:52.375 200 12589.73 138.80 55026.70 88888.00 2011-07-19 00:57:52.500 200 12589.70 138.78 55026.68 88888.00 2011-07-19 00:57:52.625 200 12589.70 138.78 55026.68 88888.00 2011-07-19 00:57:52.750 200 12589.73 138.75 55026.70 88888.00 2011-07-19 00:57:52.875 200 12589.80 138.75 55026.68 88888.00 2011-07-19 00:57:53.000 200 12589.83 138.75 55026.68 88888.00 2011-07-19 00:57:53.125 200 12589.77 138.75 55026.70 88888.00 2011-07-19 00:57:53.250 200 12589.70 138.75 55026.70 88888.00 2011-07-19 00:57:53.375 200 12589.65 138.78 55026.70 88888.00 2011-07-19 00:57:53.500 200 12589.70 138.78 55026.70 88888.00 2011-07-19 00:57:53.625 200 12589.73 138.80 55026.70 88888.00 2011-07-19 00:57:53.750 200 12589.70 138.82 55026.70 88888.00 2011-07-19 00:57:53.875 200 12589.65 138.82 55026.70 88888.00 2011-07-19 00:57:54.000 200 12589.67 138.80 55026.70 88888.00 2011-07-19 00:57:54.125 200 12589.73 138.75 55026.70 88888.00 2011-07-19 00:57:54.250 200 12589.70 138.72 55026.70 88888.00 2011-07-19 00:57:54.375 200 12589.73 138.78 55026.72 88888.00 2011-07-19 00:57:54.500 200 12589.80 138.80 55026.70 88888.00 2011-07-19 00:57:54.625 200 12589.75 138.78 55026.70 88888.00 2011-07-19 00:57:54.750 200 12589.70 138.78 55026.70 88888.00 2011-07-19 00:57:54.875 200 12589.73 138.72 55026.70 88888.00 2011-07-19 00:57:55.000 200 12589.67 138.72 55026.68 88888.00 2011-07-19 00:57:55.125 200 12589.70 138.78 55026.70 88888.00 2011-07-19 00:57:55.250 200 12589.67 138.75 55026.72 88888.00 2011-07-19 00:57:55.375 200 12589.73 138.78 55026.72 88888.00 2011-07-19 00:57:55.500 200 12589.67 138.78 55026.68 88888.00 2011-07-19 00:57:55.625 200 12589.65 138.75 55026.70 88888.00 2011-07-19 00:57:55.750 200 12589.62 138.75 55026.68 88888.00 2011-07-19 00:57:55.875 200 12589.65 138.72 55026.68 88888.00 2011-07-19 00:57:56.000 200 12589.73 138.72 55026.65 88888.00 2011-07-19 00:57:56.125 200 12589.70 138.78 55026.70 88888.00 2011-07-19 00:57:56.250 200 12589.60 138.78 55026.70 88888.00 2011-07-19 00:57:56.375 200 12589.62 138.75 55026.68 88888.00 2011-07-19 00:57:56.500 200 12589.70 138.72 55026.65 88888.00 2011-07-19 00:57:56.625 200 12589.77 138.75 55026.68 88888.00 2011-07-19 00:57:56.750 200 12589.77 138.75 55026.68 88888.00 2011-07-19 00:57:56.875 200 12589.73 138.75 55026.68 88888.00 2011-07-19 00:57:57.000 200 12589.73 138.75 55026.68 88888.00 2011-07-19 00:57:57.125 200 12589.70 138.75 55026.70 88888.00 2011-07-19 00:57:57.250 200 12589.67 138.72 55026.70 88888.00 2011-07-19 00:57:57.375 200 12589.75 138.78 55026.72 88888.00 2011-07-19 00:57:57.500 200 12589.80 138.78 55026.70 88888.00 2011-07-19 00:57:57.625 200 12589.85 138.75 55026.70 88888.00 2011-07-19 00:57:57.750 200 12589.85 138.75 55026.70 88888.00 2011-07-19 00:57:57.875 200 12589.83 138.78 55026.70 88888.00 2011-07-19 00:57:58.000 200 12589.77 138.72 55026.68 88888.00 2011-07-19 00:57:58.125 200 12589.73 138.75 55026.70 88888.00 2011-07-19 00:57:58.250 200 12589.73 138.75 55026.70 88888.00 2011-07-19 00:57:58.375 200 12589.73 138.78 55026.70 88888.00 2011-07-19 00:57:58.500 200 12589.73 138.75 55026.68 88888.00 2011-07-19 00:57:58.625 200 12589.77 138.78 55026.68 88888.00 2011-07-19 00:57:58.750 200 12589.77 138.78 55026.65 88888.00 2011-07-19 00:57:58.875 200 12589.77 138.78 55026.65 88888.00 2011-07-19 00:57:59.000 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:57:59.125 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:57:59.250 200 12589.77 138.72 55026.65 88888.00 2011-07-19 00:57:59.375 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:57:59.500 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:57:59.625 200 12589.80 138.72 55026.68 88888.00 2011-07-19 00:57:59.750 200 12589.80 138.72 55026.68 88888.00 2011-07-19 00:57:59.875 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:58:00.000 200 12589.75 138.78 55026.65 88888.00 2011-07-19 00:58:00.125 200 12589.77 138.75 55026.65 88888.00 2011-07-19 00:58:00.250 200 12589.80 138.75 55026.68 88888.00 2011-07-19 00:58:00.375 200 12589.85 138.75 55026.65 88888.00 2011-07-19 00:58:00.500 200 12589.83 138.75 55026.65 88888.00 2011-07-19 00:58:00.625 200 12589.80 138.75 55026.65 88888.00 2011-07-19 00:58:00.750 200 12589.83 138.78 55026.68 88888.00 2011-07-19 00:58:00.875 200 12589.90 138.75 55026.68 88888.00 2011-07-19 00:58:01.000 200 12589.85 138.75 55026.68 88888.00 2011-07-19 00:58:01.125 200 12589.83 138.75 55026.65 88888.00 2011-07-19 00:58:01.250 200 12589.77 138.72 55026.68 88888.00 2011-07-19 00:58:01.375 200 12589.85 138.75 55026.68 88888.00 2011-07-19 00:58:01.500 200 12589.85 138.75 55026.65 88888.00 2011-07-19 00:58:01.625 200 12589.88 138.78 55026.70 88888.00 2011-07-19 00:58:01.750 200 12589.88 138.75 55026.62 88888.00 2011-07-19 00:58:01.875 200 12589.88 138.72 55026.62 88888.00 2011-07-19 00:58:02.000 200 12589.90 138.72 55026.60 88888.00 2011-07-19 00:58:02.125 200 12589.88 138.72 55026.65 88888.00 2011-07-19 00:58:02.250 200 12589.75 138.78 55026.65 88888.00 2011-07-19 00:58:02.375 200 12589.75 138.82 55026.68 88888.00 2011-07-19 00:58:02.500 200 12589.80 138.82 55026.62 88888.00 2011-07-19 00:58:02.625 200 12589.88 138.78 55026.62 88888.00 2011-07-19 00:58:02.750 200 12589.83 138.78 55026.62 88888.00 2011-07-19 00:58:02.875 200 12589.83 138.80 55026.68 88888.00 2011-07-19 00:58:03.000 200 12589.85 138.80 55026.68 88888.00 2011-07-19 00:58:03.125 200 12589.85 138.75 55026.65 88888.00 2011-07-19 00:58:03.250 200 12589.83 138.68 55026.65 88888.00 2011-07-19 00:58:03.375 200 12589.83 138.72 55026.60 88888.00 2011-07-19 00:58:03.500 200 12589.80 138.75 55026.62 88888.00 2011-07-19 00:58:03.625 200 12589.83 138.78 55026.65 88888.00 2011-07-19 00:58:03.750 200 12589.80 138.78 55026.65 88888.00 2011-07-19 00:58:03.875 200 12589.80 138.78 55026.62 88888.00 2011-07-19 00:58:04.000 200 12589.83 138.75 55026.62 88888.00 2011-07-19 00:58:04.125 200 12589.85 138.80 55026.62 88888.00 2011-07-19 00:58:04.250 200 12589.88 138.80 55026.65 88888.00 2011-07-19 00:58:04.375 200 12589.92 138.78 55026.62 88888.00 2011-07-19 00:58:04.500 200 12589.88 138.80 55026.62 88888.00 2011-07-19 00:58:04.625 200 12589.88 138.80 55026.65 88888.00 2011-07-19 00:58:04.750 200 12589.88 138.80 55026.65 88888.00 2011-07-19 00:58:04.875 200 12589.92 138.82 55026.60 88888.00 2011-07-19 00:58:05.000 200 12589.92 138.80 55026.62 88888.00 2011-07-19 00:58:05.125 200 12589.92 138.80 55026.65 88888.00 2011-07-19 00:58:05.250 200 12589.90 138.82 55026.68 88888.00 2011-07-19 00:58:05.375 200 12589.95 138.82 55026.65 88888.00 2011-07-19 00:58:05.500 200 12589.90 138.82 55026.65 88888.00 2011-07-19 00:58:05.625 200 12589.85 138.85 55026.62 88888.00 2011-07-19 00:58:05.750 200 12589.83 138.82 55026.62 88888.00 2011-07-19 00:58:05.875 200 12589.88 138.80 55026.62 88888.00 2011-07-19 00:58:06.000 200 12589.88 138.80 55026.62 88888.00 2011-07-19 00:58:06.125 200 12589.95 138.85 55026.62 88888.00 2011-07-19 00:58:06.250 200 12589.92 138.85 55026.62 88888.00 2011-07-19 00:58:06.375 200 12589.95 138.85 55026.62 88888.00 2011-07-19 00:58:06.500 200 12589.95 138.88 55026.65 88888.00 2011-07-19 00:58:06.625 200 12589.98 138.85 55026.62 88888.00 2011-07-19 00:58:06.750 200 12590.08 138.85 55026.60 88888.00 2011-07-19 00:58:06.875 200 12590.10 138.85 55026.62 88888.00 2011-07-19 00:58:07.000 200 12590.00 138.88 55026.60 88888.00 2011-07-19 00:58:07.125 200 12589.90 138.85 55026.65 88888.00 2011-07-19 00:58:07.250 200 12589.88 138.88 55026.62 88888.00 2011-07-19 00:58:07.375 200 12589.90 138.88 55026.60 88888.00 2011-07-19 00:58:07.500 200 12589.92 138.88 55026.60 88888.00 2011-07-19 00:58:07.625 200 12589.90 138.88 55026.60 88888.00 2011-07-19 00:58:07.750 200 12589.90 138.82 55026.62 88888.00 2011-07-19 00:58:07.875 200 12589.90 138.85 55026.62 88888.00 2011-07-19 00:58:08.000 200 12589.85 138.88 55026.65 88888.00 2011-07-19 00:58:08.125 200 12589.92 138.88 55026.60 88888.00 2011-07-19 00:58:08.250 200 12589.92 138.88 55026.62 88888.00 2011-07-19 00:58:08.375 200 12589.95 138.90 55026.62 88888.00 2011-07-19 00:58:08.500 200 12589.98 138.93 55026.62 88888.00 2011-07-19 00:58:08.625 200 12589.95 138.95 55026.62 88888.00 2011-07-19 00:58:08.750 200 12589.95 138.95 55026.65 88888.00 2011-07-19 00:58:08.875 200 12590.02 138.95 55026.62 88888.00 2011-07-19 00:58:09.000 200 12590.00 138.93 55026.60 88888.00 2011-07-19 00:58:09.125 200 12589.95 138.95 55026.57 88888.00 2011-07-19 00:58:09.250 200 12589.88 138.95 55026.57 88888.00 2011-07-19 00:58:09.375 200 12589.95 138.93 55026.62 88888.00 2011-07-19 00:58:09.500 200 12589.98 138.97 55026.62 88888.00 2011-07-19 00:58:09.625 200 12590.00 139.00 55026.62 88888.00 2011-07-19 00:58:09.750 200 12589.95 138.95 55026.57 88888.00 2011-07-19 00:58:09.875 200 12589.95 138.90 55026.60 88888.00 2011-07-19 00:58:10.000 200 12590.02 138.93 55026.57 88888.00 2011-07-19 00:58:10.125 200 12590.02 138.95 55026.60 88888.00 2011-07-19 00:58:10.250 200 12589.90 138.95 55026.60 88888.00 2011-07-19 00:58:10.375 200 12589.98 139.00 55026.62 88888.00 2011-07-19 00:58:10.500 200 12589.98 138.97 55026.60 88888.00 2011-07-19 00:58:10.625 200 12589.98 138.95 55026.57 88888.00 2011-07-19 00:58:10.750 200 12590.00 138.95 55026.57 88888.00 2011-07-19 00:58:10.875 200 12590.05 139.00 55026.62 88888.00 2011-07-19 00:58:11.000 200 12590.05 139.00 55026.62 88888.00 2011-07-19 00:58:11.125 200 12590.00 138.95 55026.62 88888.00 2011-07-19 00:58:11.250 200 12590.05 138.95 55026.65 88888.00 2011-07-19 00:58:11.375 200 12590.15 138.97 55026.65 88888.00 2011-07-19 00:58:11.500 200 12590.15 139.00 55026.62 88888.00 2011-07-19 00:58:11.625 200 12590.08 138.97 55026.62 88888.00 2011-07-19 00:58:11.750 200 12590.05 139.00 55026.60 88888.00 2011-07-19 00:58:11.875 200 12590.05 139.00 55026.62 88888.00 2011-07-19 00:58:12.000 200 12590.10 139.00 55026.62 88888.00 2011-07-19 00:58:12.125 200 12590.12 139.00 55026.62 88888.00 2011-07-19 00:58:12.250 200 12590.05 139.00 55026.62 88888.00 2011-07-19 00:58:12.375 200 12590.05 139.00 55026.62 88888.00 2011-07-19 00:58:12.500 200 12590.08 139.03 55026.62 88888.00 2011-07-19 00:58:12.625 200 12590.05 139.03 55026.62 88888.00 2011-07-19 00:58:12.750 200 12590.08 139.05 55026.65 88888.00 2011-07-19 00:58:12.875 200 12590.10 139.03 55026.65 88888.00 2011-07-19 00:58:13.000 200 12590.10 139.03 55026.62 88888.00 2011-07-19 00:58:13.125 200 12590.12 139.05 55026.62 88888.00 2011-07-19 00:58:13.250 200 12590.12 139.07 55026.65 88888.00 2011-07-19 00:58:13.375 200 12590.10 139.05 55026.62 88888.00 2011-07-19 00:58:13.500 200 12590.08 139.05 55026.65 88888.00 2011-07-19 00:58:13.625 200 12590.05 139.05 55026.65 88888.00 2011-07-19 00:58:13.750 200 12589.98 139.05 55026.62 88888.00 2011-07-19 00:58:13.875 200 12589.98 139.05 55026.62 88888.00 2011-07-19 00:58:14.000 200 12590.00 139.07 55026.62 88888.00 2011-07-19 00:58:14.125 200 12590.05 139.05 55026.62 88888.00 2011-07-19 00:58:14.250 200 12590.00 139.03 55026.65 88888.00 2011-07-19 00:58:14.375 200 12590.02 139.07 55026.62 88888.00 2011-07-19 00:58:14.500 200 12590.00 139.07 55026.62 88888.00 2011-07-19 00:58:14.625 200 12590.02 139.07 55026.62 88888.00 2011-07-19 00:58:14.750 200 12589.98 139.07 55026.65 88888.00 2011-07-19 00:58:14.875 200 12590.00 139.07 55026.65 88888.00 2011-07-19 00:58:15.000 200 12590.00 139.07 55026.62 88888.00 2011-07-19 00:58:15.125 200 12590.02 139.05 55026.62 88888.00 2011-07-19 00:58:15.250 200 12590.05 139.03 55026.62 88888.00 2011-07-19 00:58:15.375 200 12590.05 139.05 55026.62 88888.00 2011-07-19 00:58:15.500 200 12590.02 139.07 55026.62 88888.00 2011-07-19 00:58:15.625 200 12590.05 139.07 55026.65 88888.00 2011-07-19 00:58:15.750 200 12590.05 139.10 55026.68 88888.00 2011-07-19 00:58:15.875 200 12590.08 139.15 55026.68 88888.00 2011-07-19 00:58:16.000 200 12590.08 139.10 55026.65 88888.00 2011-07-19 00:58:16.125 200 12590.10 139.10 55026.62 88888.00 2011-07-19 00:58:16.250 200 12590.02 139.10 55026.65 88888.00 2011-07-19 00:58:16.375 200 12590.00 139.12 55026.65 88888.00 2011-07-19 00:58:16.500 200 12590.02 139.15 55026.65 88888.00 2011-07-19 00:58:16.625 200 12590.08 139.15 55026.68 88888.00 2011-07-19 00:58:16.750 200 12590.10 139.18 55026.65 88888.00 2011-07-19 00:58:16.875 200 12590.10 139.15 55026.65 88888.00 2011-07-19 00:58:17.000 200 12590.08 139.15 55026.65 88888.00 2011-07-19 00:58:17.125 200 12590.05 139.15 55026.68 88888.00 2011-07-19 00:58:17.250 200 12590.00 139.10 55026.68 88888.00 2011-07-19 00:58:17.375 200 12590.02 139.15 55026.68 88888.00 2011-07-19 00:58:17.500 200 12590.08 139.18 55026.65 88888.00 2011-07-19 00:58:17.625 200 12590.02 139.15 55026.62 88888.00 2011-07-19 00:58:17.750 200 12590.00 139.12 55026.62 88888.00 2011-07-19 00:58:17.875 200 12589.98 139.15 55026.65 88888.00 2011-07-19 00:58:18.000 200 12590.08 139.18 55026.62 88888.00 2011-07-19 00:58:18.125 200 12590.08 139.18 55026.62 88888.00 2011-07-19 00:58:18.250 200 12589.98 139.15 55026.65 88888.00 2011-07-19 00:58:18.375 200 12590.02 139.12 55026.62 88888.00 2011-07-19 00:58:18.500 200 12590.02 139.18 55026.62 88888.00 2011-07-19 00:58:18.625 200 12589.98 139.20 55026.60 88888.00 2011-07-19 00:58:18.750 200 12589.95 139.22 55026.62 88888.00 2011-07-19 00:58:18.875 200 12589.98 139.18 55026.60 88888.00 2011-07-19 00:58:19.000 200 12590.00 139.15 55026.60 88888.00 2011-07-19 00:58:19.125 200 12590.02 139.15 55026.62 88888.00 2011-07-19 00:58:19.250 200 12590.02 139.15 55026.65 88888.00 2011-07-19 00:58:19.375 200 12590.00 139.18 55026.65 88888.00 2011-07-19 00:58:19.500 200 12589.98 139.18 55026.62 88888.00 2011-07-19 00:58:19.625 200 12589.92 139.18 55026.62 88888.00 2011-07-19 00:58:19.750 200 12589.92 139.20 55026.68 88888.00 2011-07-19 00:58:19.875 200 12589.92 139.18 55026.68 88888.00 2011-07-19 00:58:20.000 200 12590.00 139.15 55026.60 88888.00 2011-07-19 00:58:20.125 200 12590.02 139.15 55026.65 88888.00 2011-07-19 00:58:20.250 200 12590.05 139.12 55026.68 88888.00 2011-07-19 00:58:20.375 200 12590.05 139.12 55026.65 88888.00 2011-07-19 00:58:20.500 200 12590.02 139.15 55026.62 88888.00 2011-07-19 00:58:20.625 200 12590.08 139.15 55026.62 88888.00 2011-07-19 00:58:20.750 200 12590.05 139.12 55026.65 88888.00 2011-07-19 00:58:20.875 200 12590.02 139.15 55026.65 88888.00 2011-07-19 00:58:21.000 200 12590.05 139.18 55026.68 88888.00 2011-07-19 00:58:21.125 200 12590.02 139.18 55026.65 88888.00 2011-07-19 00:58:21.250 200 12590.00 139.18 55026.70 88888.00 2011-07-19 00:58:21.375 200 12590.05 139.18 55026.70 88888.00 2011-07-19 00:58:21.500 200 12590.05 139.18 55026.70 88888.00 2011-07-19 00:58:21.625 200 12589.98 139.20 55026.70 88888.00 2011-07-19 00:58:21.750 200 12589.95 139.20 55026.68 88888.00 2011-07-19 00:58:21.875 200 12590.00 139.15 55026.68 88888.00 2011-07-19 00:58:22.000 200 12590.00 139.18 55026.65 88888.00 2011-07-19 00:58:22.125 200 12589.95 139.18 55026.65 88888.00 2011-07-19 00:58:22.250 200 12589.85 139.20 55026.68 88888.00 2011-07-19 00:58:22.375 200 12589.88 139.20 55026.68 88888.00 2011-07-19 00:58:22.500 200 12589.88 139.20 55026.68 88888.00 2011-07-19 00:58:22.625 200 12589.88 139.28 55026.68 88888.00 2011-07-19 00:58:22.750 200 12589.83 139.25 55026.65 88888.00 2011-07-19 00:58:22.875 200 12589.77 139.20 55026.65 88888.00 2011-07-19 00:58:23.000 200 12589.88 139.18 55026.62 88888.00 2011-07-19 00:58:23.125 200 12589.88 139.22 55026.65 88888.00 2011-07-19 00:58:23.250 200 12589.85 139.20 55026.70 88888.00 2011-07-19 00:58:23.375 200 12589.95 139.22 55026.68 88888.00 2011-07-19 00:58:23.500 200 12589.98 139.22 55026.68 88888.00 2011-07-19 00:58:23.625 200 12589.90 139.20 55026.68 88888.00 2011-07-19 00:58:23.750 200 12589.75 139.18 55026.70 88888.00 2011-07-19 00:58:23.875 200 12589.75 139.15 55026.70 88888.00 2011-07-19 00:58:24.000 200 12589.77 139.12 55026.68 88888.00 2011-07-19 00:58:24.125 200 12589.80 139.12 55026.70 88888.00 2011-07-19 00:58:24.250 200 12589.73 139.15 55026.70 88888.00 2011-07-19 00:58:24.375 200 12589.70 139.15 55026.68 88888.00 2011-07-19 00:58:24.500 200 12589.70 139.15 55026.68 88888.00 2011-07-19 00:58:24.625 200 12589.70 139.15 55026.68 88888.00 2011-07-19 00:58:24.750 200 12589.70 139.15 55026.68 88888.00 2011-07-19 00:58:24.875 200 12589.70 139.18 55026.70 88888.00 2011-07-19 00:58:25.000 200 12589.75 139.15 55026.68 88888.00 2011-07-19 00:58:25.125 200 12589.75 139.18 55026.72 88888.00 2011-07-19 00:58:25.250 200 12589.67 139.12 55026.72 88888.00 2011-07-19 00:58:25.375 200 12589.70 139.15 55026.72 88888.00 2011-07-19 00:58:25.500 200 12589.62 139.15 55026.72 88888.00 2011-07-19 00:58:25.625 200 12589.55 139.12 55026.72 88888.00 2011-07-19 00:58:25.750 200 12589.58 139.15 55026.72 88888.00 2011-07-19 00:58:25.875 200 12589.65 139.18 55026.75 88888.00 2011-07-19 00:58:26.000 200 12589.73 139.18 55026.75 88888.00 2011-07-19 00:58:26.125 200 12589.70 139.15 55026.72 88888.00 2011-07-19 00:58:26.250 200 12589.62 139.10 55026.70 88888.00 2011-07-19 00:58:26.375 200 12589.65 139.15 55026.70 88888.00 2011-07-19 00:58:26.500 200 12589.65 139.15 55026.75 88888.00 2011-07-19 00:58:26.625 200 12589.60 139.12 55026.75 88888.00 2011-07-19 00:58:26.750 200 12589.58 139.10 55026.75 88888.00 2011-07-19 00:58:26.875 200 12589.60 139.12 55026.72 88888.00 2011-07-19 00:58:27.000 200 12589.60 139.15 55026.72 88888.00 2011-07-19 00:58:27.125 200 12589.67 139.15 55026.75 88888.00 2011-07-19 00:58:27.250 200 12589.67 139.12 55026.72 88888.00 2011-07-19 00:58:27.375 200 12589.65 139.12 55026.70 88888.00 2011-07-19 00:58:27.500 200 12589.65 139.07 55026.72 88888.00 2011-07-19 00:58:27.625 200 12589.65 139.05 55026.70 88888.00 2011-07-19 00:58:27.750 200 12589.65 139.10 55026.75 88888.00 2011-07-19 00:58:27.875 200 12589.65 139.12 55026.72 88888.00 2011-07-19 00:58:28.000 200 12589.67 139.07 55026.70 88888.00 2011-07-19 00:58:28.125 200 12589.70 139.07 55026.72 88888.00 2011-07-19 00:58:28.250 200 12589.62 139.05 55026.75 88888.00 2011-07-19 00:58:28.375 200 12589.65 139.07 55026.72 88888.00 2011-07-19 00:58:28.500 200 12589.65 139.03 55026.75 88888.00 2011-07-19 00:58:28.625 200 12589.62 139.05 55026.75 88888.00 2011-07-19 00:58:28.750 200 12589.58 139.00 55026.75 88888.00 2011-07-19 00:58:28.875 200 12589.60 139.00 55026.75 88888.00 2011-07-19 00:58:29.000 200 12589.58 139.03 55026.75 88888.00 2011-07-19 00:58:29.125 200 12589.55 139.03 55026.75 88888.00 2011-07-19 00:58:29.250 200 12589.50 139.03 55026.72 88888.00 2011-07-19 00:58:29.375 200 12589.48 139.03 55026.75 88888.00 2011-07-19 00:58:29.500 200 12589.50 139.03 55026.75 88888.00 2011-07-19 00:58:29.625 200 12589.50 139.03 55026.72 88888.00 2011-07-19 00:58:29.750 200 12589.50 139.03 55026.72 88888.00 2011-07-19 00:58:29.875 200 12589.52 139.07 55026.75 88888.00 2011-07-19 00:58:30.000 200 12589.52 139.05 55026.72 88888.00 2011-07-19 00:58:30.125 200 12589.50 139.03 55026.70 88888.00 2011-07-19 00:58:30.250 200 12589.45 139.00 55026.70 88888.00 2011-07-19 00:58:30.375 200 12589.48 139.00 55026.70 88888.00 2011-07-19 00:58:30.500 200 12589.42 139.00 55026.72 88888.00 2011-07-19 00:58:30.625 200 12589.45 139.00 55026.78 88888.00 2011-07-19 00:58:30.750 200 12589.50 139.00 55026.75 88888.00 2011-07-19 00:58:30.875 200 12589.45 139.00 55026.75 88888.00 2011-07-19 00:58:31.000 200 12589.42 138.97 55026.72 88888.00 2011-07-19 00:58:31.125 200 12589.50 139.00 55026.75 88888.00 2011-07-19 00:58:31.250 200 12589.50 138.97 55026.72 88888.00 2011-07-19 00:58:31.375 200 12589.50 138.95 55026.72 88888.00 2011-07-19 00:58:31.500 200 12589.50 139.00 55026.75 88888.00 2011-07-19 00:58:31.625 200 12589.50 139.00 55026.72 88888.00 2011-07-19 00:58:31.750 200 12589.50 138.95 55026.72 88888.00 2011-07-19 00:58:31.875 200 12589.48 138.97 55026.72 88888.00 2011-07-19 00:58:32.000 200 12589.42 138.95 55026.72 88888.00 2011-07-19 00:58:32.125 200 12589.45 138.97 55026.72 88888.00 2011-07-19 00:58:32.250 200 12589.48 138.95 55026.72 88888.00 2011-07-19 00:58:32.375 200 12589.52 138.97 55026.70 88888.00 2011-07-19 00:58:32.500 200 12589.45 138.97 55026.70 88888.00 2011-07-19 00:58:32.625 200 12589.40 138.95 55026.68 88888.00 2011-07-19 00:58:32.750 200 12589.38 138.93 55026.68 88888.00 2011-07-19 00:58:32.875 200 12589.42 138.95 55026.72 88888.00 2011-07-19 00:58:33.000 200 12589.42 138.97 55026.72 88888.00 2011-07-19 00:58:33.125 200 12589.40 138.95 55026.75 88888.00 2011-07-19 00:58:33.250 200 12589.40 138.93 55026.75 88888.00 2011-07-19 00:58:33.375 200 12589.40 138.93 55026.72 88888.00 2011-07-19 00:58:33.500 200 12589.42 138.95 55026.72 88888.00 2011-07-19 00:58:33.625 200 12589.42 138.95 55026.70 88888.00 2011-07-19 00:58:33.750 200 12589.48 138.93 55026.70 88888.00 2011-07-19 00:58:33.875 200 12589.50 138.97 55026.70 88888.00 2011-07-19 00:58:34.000 200 12589.42 138.95 55026.68 88888.00 2011-07-19 00:58:34.125 200 12589.33 138.93 55026.72 88888.00 2011-07-19 00:58:34.250 200 12589.30 138.93 55026.72 88888.00 2011-07-19 00:58:34.375 200 12589.40 138.93 55026.72 88888.00 2011-07-19 00:58:34.500 200 12589.45 138.90 55026.72 88888.00 2011-07-19 00:58:34.625 200 12589.45 138.93 55026.75 88888.00 2011-07-19 00:58:34.750 200 12589.45 138.95 55026.75 88888.00 2011-07-19 00:58:34.875 200 12589.40 138.95 55026.72 88888.00 2011-07-19 00:58:35.000 200 12589.35 138.93 55026.72 88888.00 2011-07-19 00:58:35.125 200 12589.38 138.93 55026.72 88888.00 2011-07-19 00:58:35.250 200 12589.40 138.88 55026.70 88888.00 2011-07-19 00:58:35.375 200 12589.38 138.90 55026.68 88888.00 2011-07-19 00:58:35.500 200 12589.38 138.90 55026.70 88888.00 2011-07-19 00:58:35.625 200 12589.35 138.93 55026.72 88888.00 2011-07-19 00:58:35.750 200 12589.35 138.90 55026.72 88888.00 2011-07-19 00:58:35.875 200 12589.38 138.88 55026.75 88888.00 2011-07-19 00:58:36.000 200 12589.38 138.85 55026.72 88888.00 2011-07-19 00:58:36.125 200 12589.33 138.88 55026.72 88888.00 2011-07-19 00:58:36.250 200 12589.33 138.85 55026.70 88888.00 2011-07-19 00:58:36.375 200 12589.35 138.88 55026.70 88888.00 2011-07-19 00:58:36.500 200 12589.38 138.85 55026.72 88888.00 2011-07-19 00:58:36.625 200 12589.35 138.82 55026.72 88888.00 2011-07-19 00:58:36.750 200 12589.33 138.82 55026.72 88888.00 2011-07-19 00:58:36.875 200 12589.35 138.82 55026.70 88888.00 2011-07-19 00:58:37.000 200 12589.38 138.78 55026.68 88888.00 2011-07-19 00:58:37.125 200 12589.38 138.82 55026.70 88888.00 2011-07-19 00:58:37.250 200 12589.38 138.82 55026.70 88888.00 2011-07-19 00:58:37.375 200 12589.40 138.82 55026.72 88888.00 2011-07-19 00:58:37.500 200 12589.38 138.82 55026.70 88888.00 2011-07-19 00:58:37.625 200 12589.35 138.82 55026.68 88888.00 2011-07-19 00:58:37.750 200 12589.38 138.80 55026.68 88888.00 2011-07-19 00:58:37.875 200 12589.38 138.82 55026.65 88888.00 2011-07-19 00:58:38.000 200 12589.38 138.80 55026.65 88888.00 2011-07-19 00:58:38.125 200 12589.40 138.78 55026.68 88888.00 2011-07-19 00:58:38.250 200 12589.35 138.78 55026.70 88888.00 2011-07-19 00:58:38.375 200 12589.40 138.85 55026.70 88888.00 2011-07-19 00:58:38.500 200 12589.35 138.82 55026.68 88888.00 2011-07-19 00:58:38.625 200 12589.33 138.75 55026.65 88888.00 2011-07-19 00:58:38.750 200 12589.30 138.75 55026.65 88888.00 2011-07-19 00:58:38.875 200 12589.27 138.75 55026.70 88888.00 2011-07-19 00:58:39.000 200 12589.35 138.75 55026.68 88888.00 2011-07-19 00:58:39.125 200 12589.38 138.75 55026.70 88888.00 2011-07-19 00:58:39.250 200 12589.35 138.75 55026.70 88888.00 2011-07-19 00:58:39.375 200 12589.38 138.75 55026.70 88888.00 2011-07-19 00:58:39.500 200 12589.35 138.70 55026.68 88888.00 2011-07-19 00:58:39.625 200 12589.33 138.70 55026.68 88888.00 2011-07-19 00:58:39.750 200 12589.38 138.72 55026.70 88888.00 2011-07-19 00:58:39.875 200 12589.45 138.75 55026.70 88888.00 2011-07-19 00:58:40.000 200 12589.45 138.78 55026.68 88888.00 2011-07-19 00:58:40.125 200 12589.45 138.78 55026.70 88888.00 2011-07-19 00:58:40.250 200 12589.42 138.72 55026.70 88888.00 2011-07-19 00:58:40.375 200 12589.40 138.75 55026.68 88888.00 2011-07-19 00:58:40.500 200 12589.40 138.75 55026.68 88888.00 2011-07-19 00:58:40.625 200 12589.42 138.78 55026.70 88888.00 2011-07-19 00:58:40.750 200 12589.42 138.72 55026.70 88888.00 2011-07-19 00:58:40.875 200 12589.38 138.70 55026.68 88888.00 2011-07-19 00:58:41.000 200 12589.35 138.68 55026.68 88888.00 2011-07-19 00:58:41.125 200 12589.38 138.70 55026.70 88888.00 2011-07-19 00:58:41.250 200 12589.38 138.70 55026.68 88888.00 2011-07-19 00:58:41.375 200 12589.40 138.72 55026.70 88888.00 2011-07-19 00:58:41.500 200 12589.35 138.72 55026.70 88888.00 2011-07-19 00:58:41.625 200 12589.33 138.75 55026.70 88888.00 2011-07-19 00:58:41.750 200 12589.33 138.70 55026.68 88888.00 2011-07-19 00:58:41.875 200 12589.33 138.68 55026.68 88888.00 2011-07-19 00:58:42.000 200 12589.33 138.70 55026.68 88888.00 2011-07-19 00:58:42.125 200 12589.35 138.72 55026.72 88888.00 2011-07-19 00:58:42.250 200 12589.35 138.70 55026.70 88888.00 2011-07-19 00:58:42.375 200 12589.40 138.70 55026.72 88888.00 2011-07-19 00:58:42.500 200 12589.40 138.70 55026.72 88888.00 2011-07-19 00:58:42.625 200 12589.33 138.72 55026.68 88888.00 2011-07-19 00:58:42.750 200 12589.30 138.70 55026.70 88888.00 2011-07-19 00:58:42.875 200 12589.35 138.65 55026.68 88888.00 2011-07-19 00:58:43.000 200 12589.40 138.68 55026.65 88888.00 2011-07-19 00:58:43.125 200 12589.38 138.70 55026.65 88888.00 2011-07-19 00:58:43.250 200 12589.33 138.70 55026.62 88888.00 2011-07-19 00:58:43.375 200 12589.38 138.70 55026.62 88888.00 2011-07-19 00:58:43.500 200 12589.35 138.70 55026.65 88888.00 2011-07-19 00:58:43.625 200 12589.38 138.70 55026.68 88888.00 2011-07-19 00:58:43.750 200 12589.38 138.68 55026.65 88888.00 2011-07-19 00:58:43.875 200 12589.38 138.70 55026.62 88888.00 2011-07-19 00:58:44.000 200 12589.45 138.70 55026.62 88888.00 2011-07-19 00:58:44.125 200 12589.50 138.70 55026.65 88888.00 2011-07-19 00:58:44.250 200 12589.42 138.68 55026.62 88888.00 2011-07-19 00:58:44.375 200 12589.42 138.70 55026.62 88888.00 2011-07-19 00:58:44.500 200 12589.42 138.68 55026.62 88888.00 2011-07-19 00:58:44.625 200 12589.42 138.70 55026.65 88888.00 2011-07-19 00:58:44.750 200 12589.40 138.72 55026.65 88888.00 2011-07-19 00:58:44.875 200 12589.45 138.72 55026.62 88888.00 2011-07-19 00:58:45.000 200 12589.48 138.72 55026.60 88888.00 2011-07-19 00:58:45.125 200 12589.42 138.72 55026.65 88888.00 2011-07-19 00:58:45.250 200 12589.42 138.70 55026.62 88888.00 2011-07-19 00:58:45.375 200 12589.45 138.72 55026.62 88888.00 2011-07-19 00:58:45.500 200 12589.48 138.72 55026.68 88888.00 2011-07-19 00:58:45.625 200 12589.42 138.70 55026.68 88888.00 2011-07-19 00:58:45.750 200 12589.40 138.70 55026.68 88888.00 2011-07-19 00:58:45.875 200 12589.45 138.70 55026.70 88888.00 2011-07-19 00:58:46.000 200 12589.45 138.70 55026.65 88888.00 2011-07-19 00:58:46.125 200 12589.38 138.72 55026.65 88888.00 2011-07-19 00:58:46.250 200 12589.38 138.72 55026.68 88888.00 2011-07-19 00:58:46.375 200 12589.42 138.75 55026.65 88888.00 2011-07-19 00:58:46.500 200 12589.38 138.72 55026.65 88888.00 2011-07-19 00:58:46.625 200 12589.38 138.72 55026.62 88888.00 2011-07-19 00:58:46.750 200 12589.40 138.75 55026.68 88888.00 2011-07-19 00:58:46.875 200 12589.40 138.72 55026.68 88888.00 2011-07-19 00:58:47.000 200 12589.38 138.70 55026.62 88888.00 2011-07-19 00:58:47.125 200 12589.35 138.72 55026.62 88888.00 2011-07-19 00:58:47.250 200 12589.30 138.72 55026.68 88888.00 2011-07-19 00:58:47.375 200 12589.33 138.72 55026.65 88888.00 2011-07-19 00:58:47.500 200 12589.35 138.72 55026.62 88888.00 2011-07-19 00:58:47.625 200 12589.33 138.70 55026.65 88888.00 2011-07-19 00:58:47.750 200 12589.27 138.72 55026.65 88888.00 2011-07-19 00:58:47.875 200 12589.30 138.72 55026.62 88888.00 2011-07-19 00:58:48.000 200 12589.40 138.78 55026.65 88888.00 2011-07-19 00:58:48.125 200 12589.45 138.75 55026.68 88888.00 2011-07-19 00:58:48.250 200 12589.42 138.78 55026.65 88888.00 2011-07-19 00:58:48.375 200 12589.50 138.78 55026.65 88888.00 2011-07-19 00:58:48.500 200 12589.48 138.80 55026.68 88888.00 2011-07-19 00:58:48.625 200 12589.42 138.78 55026.68 88888.00 2011-07-19 00:58:48.750 200 12589.38 138.80 55026.68 88888.00 2011-07-19 00:58:48.875 200 12589.38 138.78 55026.68 88888.00 2011-07-19 00:58:49.000 200 12589.35 138.85 55026.65 88888.00 2011-07-19 00:58:49.125 200 12589.35 138.82 55026.68 88888.00 2011-07-19 00:58:49.250 200 12589.35 138.80 55026.65 88888.00 2011-07-19 00:58:49.375 200 12589.40 138.85 55026.68 88888.00 2011-07-19 00:58:49.500 200 12589.42 138.80 55026.65 88888.00 2011-07-19 00:58:49.625 200 12589.42 138.75 55026.62 88888.00 2011-07-19 00:58:49.750 200 12589.45 138.82 55026.62 88888.00 2011-07-19 00:58:49.875 200 12589.50 138.85 55026.65 88888.00 2011-07-19 00:58:50.000 200 12589.48 138.85 55026.62 88888.00 2011-07-19 00:58:50.125 200 12589.48 138.88 55026.62 88888.00 2011-07-19 00:58:50.250 200 12589.42 138.82 55026.65 88888.00 2011-07-19 00:58:50.375 200 12589.42 138.85 55026.65 88888.00 2011-07-19 00:58:50.500 200 12589.38 138.85 55026.65 88888.00 2011-07-19 00:58:50.625 200 12589.42 138.82 55026.60 88888.00 2011-07-19 00:58:50.750 200 12589.42 138.82 55026.60 88888.00 2011-07-19 00:58:50.875 200 12589.50 138.85 55026.62 88888.00 2011-07-19 00:58:51.000 200 12589.52 138.85 55026.60 88888.00 2011-07-19 00:58:51.125 200 12589.52 138.85 55026.62 88888.00 2011-07-19 00:58:51.250 200 12589.45 138.85 55026.62 88888.00 2011-07-19 00:58:51.375 200 12589.45 138.88 55026.62 88888.00 2011-07-19 00:58:51.500 200 12589.45 138.88 55026.65 88888.00 2011-07-19 00:58:51.625 200 12589.45 138.90 55026.65 88888.00 2011-07-19 00:58:51.750 200 12589.42 138.93 55026.65 88888.00 2011-07-19 00:58:51.875 200 12589.40 138.93 55026.68 88888.00 2011-07-19 00:58:52.000 200 12589.40 138.90 55026.68 88888.00 2011-07-19 00:58:52.125 200 12589.42 138.90 55026.65 88888.00 2011-07-19 00:58:52.250 200 12589.40 138.88 55026.65 88888.00 2011-07-19 00:58:52.375 200 12589.45 138.93 55026.65 88888.00 2011-07-19 00:58:52.500 200 12589.40 138.95 55026.65 88888.00 2011-07-19 00:58:52.625 200 12589.38 138.97 55026.65 88888.00 2011-07-19 00:58:52.750 200 12589.40 138.95 55026.65 88888.00 2011-07-19 00:58:52.875 200 12589.40 138.95 55026.65 88888.00 2011-07-19 00:58:53.000 200 12589.42 138.95 55026.65 88888.00 2011-07-19 00:58:53.125 200 12589.48 138.95 55026.65 88888.00 2011-07-19 00:58:53.250 200 12589.42 138.93 55026.60 88888.00 2011-07-19 00:58:53.375 200 12589.48 138.95 55026.60 88888.00 2011-07-19 00:58:53.500 200 12589.48 138.97 55026.60 88888.00 2011-07-19 00:58:53.625 200 12589.45 139.00 55026.65 88888.00 2011-07-19 00:58:53.750 200 12589.45 139.00 55026.60 88888.00 2011-07-19 00:58:53.875 200 12589.52 139.00 55026.60 88888.00 2011-07-19 00:58:54.000 200 12589.48 139.00 55026.60 88888.00 2011-07-19 00:58:54.125 200 12589.48 138.95 55026.60 88888.00 2011-07-19 00:58:54.250 200 12589.50 138.97 55026.62 88888.00 2011-07-19 00:58:54.375 200 12589.55 139.00 55026.60 88888.00 2011-07-19 00:58:54.500 200 12589.52 139.00 55026.62 88888.00 2011-07-19 00:58:54.625 200 12589.50 139.00 55026.62 88888.00 2011-07-19 00:58:54.750 200 12589.48 139.05 55026.62 88888.00 2011-07-19 00:58:54.875 200 12589.52 139.05 55026.60 88888.00 2011-07-19 00:58:55.000 200 12589.58 139.05 55026.60 88888.00 2011-07-19 00:58:55.125 200 12589.60 139.05 55026.60 88888.00 2011-07-19 00:58:55.250 200 12589.55 139.03 55026.62 88888.00 2011-07-19 00:58:55.375 200 12589.55 139.03 55026.62 88888.00 2011-07-19 00:58:55.500 200 12589.55 139.05 55026.62 88888.00 2011-07-19 00:58:55.625 200 12589.55 139.07 55026.65 88888.00 2011-07-19 00:58:55.750 200 12589.60 139.05 55026.60 88888.00 2011-07-19 00:58:55.875 200 12589.62 139.00 55026.57 88888.00 2011-07-19 00:58:56.000 200 12589.67 139.00 55026.57 88888.00 2011-07-19 00:58:56.125 200 12589.70 139.05 55026.62 88888.00 2011-07-19 00:58:56.250 200 12589.60 139.07 55026.65 88888.00 2011-07-19 00:58:56.375 200 12589.62 139.12 55026.62 88888.00 2011-07-19 00:58:56.500 200 12589.55 139.05 55026.65 88888.00 2011-07-19 00:58:56.625 200 12589.52 139.03 55026.62 88888.00 2011-07-19 00:58:56.750 200 12589.50 139.05 55026.62 88888.00 2011-07-19 00:58:56.875 200 12589.52 139.07 55026.60 88888.00 2011-07-19 00:58:57.000 200 12589.58 139.10 55026.62 88888.00 2011-07-19 00:58:57.125 200 12589.58 139.10 55026.62 88888.00 2011-07-19 00:58:57.250 200 12589.50 139.03 55026.60 88888.00 2011-07-19 00:58:57.375 200 12589.58 139.07 55026.57 88888.00 2011-07-19 00:58:57.500 200 12589.60 139.07 55026.60 88888.00 2011-07-19 00:58:57.625 200 12589.62 139.07 55026.62 88888.00 2011-07-19 00:58:57.750 200 12589.60 139.07 55026.62 88888.00 2011-07-19 00:58:57.875 200 12589.58 139.10 55026.68 88888.00 2011-07-19 00:58:58.000 200 12589.58 139.10 55026.65 88888.00 2011-07-19 00:58:58.125 200 12589.58 139.07 55026.65 88888.00 2011-07-19 00:58:58.250 200 12589.52 139.03 55026.62 88888.00 2011-07-19 00:58:58.375 200 12589.52 139.05 55026.62 88888.00 2011-07-19 00:58:58.500 200 12589.62 139.10 55026.62 88888.00 2011-07-19 00:58:58.625 200 12589.67 139.07 55026.60 88888.00 2011-07-19 00:58:58.750 200 12589.65 139.07 55026.62 88888.00 2011-07-19 00:58:58.875 200 12589.62 139.07 55026.62 88888.00 2011-07-19 00:58:59.000 200 12589.60 139.07 55026.62 88888.00 2011-07-19 00:58:59.125 200 12589.60 139.07 55026.62 88888.00 2011-07-19 00:58:59.250 200 12589.58 139.05 55026.62 88888.00 2011-07-19 00:58:59.375 200 12589.60 139.07 55026.62 88888.00 2011-07-19 00:58:59.500 200 12589.62 139.03 55026.62 88888.00 2011-07-19 00:58:59.625 200 12589.60 139.03 55026.65 88888.00 2011-07-19 00:58:59.750 200 12589.62 139.07 55026.65 88888.00 2011-07-19 00:58:59.875 200 12589.67 139.10 55026.62 88888.00 2011-07-19 00:59:00.000 200 12589.60 139.07 55026.62 88888.00 2011-07-19 00:59:00.125 200 12589.55 139.03 55026.62 88888.00 2011-07-19 00:59:00.250 200 12589.58 139.05 55026.62 88888.00 2011-07-19 00:59:00.375 200 12589.60 139.05 55026.60 88888.00 2011-07-19 00:59:00.500 200 12589.58 139.05 55026.60 88888.00 2011-07-19 00:59:00.625 200 12589.60 139.05 55026.60 88888.00 2011-07-19 00:59:00.750 200 12589.65 139.07 55026.65 88888.00 2011-07-19 00:59:00.875 200 12589.65 139.07 55026.65 88888.00 2011-07-19 00:59:01.000 200 12589.65 139.07 55026.65 88888.00 2011-07-19 00:59:01.125 200 12589.65 139.05 55026.62 88888.00 2011-07-19 00:59:01.250 200 12589.67 139.05 55026.60 88888.00 2011-07-19 00:59:01.375 200 12589.77 139.07 55026.62 88888.00 2011-07-19 00:59:01.500 200 12589.83 139.07 55026.62 88888.00 2011-07-19 00:59:01.625 200 12589.75 139.03 55026.60 88888.00 2011-07-19 00:59:01.750 200 12589.73 139.07 55026.60 88888.00 2011-07-19 00:59:01.875 200 12589.73 139.07 55026.62 88888.00 2011-07-19 00:59:02.000 200 12589.70 139.05 55026.60 88888.00 2011-07-19 00:59:02.125 200 12589.70 139.05 55026.62 88888.00 2011-07-19 00:59:02.250 200 12589.65 139.07 55026.62 88888.00 2011-07-19 00:59:02.375 200 12589.70 139.10 55026.62 88888.00 2011-07-19 00:59:02.500 200 12589.73 139.07 55026.65 88888.00 2011-07-19 00:59:02.625 200 12589.73 139.07 55026.65 88888.00 2011-07-19 00:59:02.750 200 12589.77 139.10 55026.68 88888.00 2011-07-19 00:59:02.875 200 12589.85 139.10 55026.68 88888.00 2011-07-19 00:59:03.000 200 12589.88 139.07 55026.62 88888.00 2011-07-19 00:59:03.125 200 12589.77 139.05 55026.62 88888.00 2011-07-19 00:59:03.250 200 12589.73 139.05 55026.62 88888.00 2011-07-19 00:59:03.375 200 12589.67 139.05 55026.62 88888.00 2011-07-19 00:59:03.500 200 12589.70 139.05 55026.62 88888.00 2011-07-19 00:59:03.625 200 12589.77 139.05 55026.65 88888.00 2011-07-19 00:59:03.750 200 12589.83 139.03 55026.62 88888.00 2011-07-19 00:59:03.875 200 12589.75 139.03 55026.65 88888.00 2011-07-19 00:59:04.000 200 12589.75 139.03 55026.62 88888.00 2011-07-19 00:59:04.125 200 12589.75 139.05 55026.62 88888.00 2011-07-19 00:59:04.250 200 12589.70 139.07 55026.65 88888.00 2011-07-19 00:59:04.375 200 12589.80 139.10 55026.68 88888.00 2011-07-19 00:59:04.500 200 12589.85 139.10 55026.65 88888.00 2011-07-19 00:59:04.625 200 12589.85 139.07 55026.65 88888.00 2011-07-19 00:59:04.750 200 12589.80 139.05 55026.65 88888.00 2011-07-19 00:59:04.875 200 12589.77 139.03 55026.65 88888.00 2011-07-19 00:59:05.000 200 12589.80 139.05 55026.65 88888.00 2011-07-19 00:59:05.125 200 12589.83 139.05 55026.68 88888.00 2011-07-19 00:59:05.250 200 12589.83 139.03 55026.62 88888.00 2011-07-19 00:59:05.375 200 12589.83 139.03 55026.62 88888.00 2011-07-19 00:59:05.500 200 12589.80 139.07 55026.62 88888.00 2011-07-19 00:59:05.625 200 12589.80 139.03 55026.60 88888.00 2011-07-19 00:59:05.750 200 12589.85 139.00 55026.60 88888.00 2011-07-19 00:59:05.875 200 12589.85 139.03 55026.65 88888.00 2011-07-19 00:59:06.000 200 12589.83 139.10 55026.65 88888.00 2011-07-19 00:59:06.125 200 12589.83 139.10 55026.65 88888.00 2011-07-19 00:59:06.250 200 12589.80 139.07 55026.65 88888.00 2011-07-19 00:59:06.375 200 12589.77 139.07 55026.62 88888.00 2011-07-19 00:59:06.500 200 12589.80 139.10 55026.65 88888.00 2011-07-19 00:59:06.625 200 12589.77 139.05 55026.62 88888.00 2011-07-19 00:59:06.750 200 12589.80 139.05 55026.62 88888.00 2011-07-19 00:59:06.875 200 12589.83 139.05 55026.62 88888.00 2011-07-19 00:59:07.000 200 12589.88 139.05 55026.60 88888.00 2011-07-19 00:59:07.125 200 12589.98 139.07 55026.62 88888.00 2011-07-19 00:59:07.250 200 12590.00 139.10 55026.65 88888.00 2011-07-19 00:59:07.375 200 12590.00 139.07 55026.60 88888.00 2011-07-19 00:59:07.500 200 12589.85 139.07 55026.57 88888.00 2011-07-19 00:59:07.625 200 12589.75 139.07 55026.60 88888.00 2011-07-19 00:59:07.750 200 12589.80 139.07 55026.60 88888.00 2011-07-19 00:59:07.875 200 12589.83 139.05 55026.57 88888.00 2011-07-19 00:59:08.000 200 12589.85 139.07 55026.57 88888.00 2011-07-19 00:59:08.125 200 12589.88 139.10 55026.62 88888.00 2011-07-19 00:59:08.250 200 12589.80 139.10 55026.62 88888.00 2011-07-19 00:59:08.375 200 12589.85 139.07 55026.62 88888.00 2011-07-19 00:59:08.500 200 12589.85 139.10 55026.65 88888.00 2011-07-19 00:59:08.625 200 12589.92 139.10 55026.60 88888.00 2011-07-19 00:59:08.750 200 12589.95 139.05 55026.60 88888.00 2011-07-19 00:59:08.875 200 12589.98 139.05 55026.60 88888.00 2011-07-19 00:59:09.000 200 12589.98 139.07 55026.60 88888.00 2011-07-19 00:59:09.125 200 12589.98 139.10 55026.62 88888.00 2011-07-19 00:59:09.250 200 12589.92 139.12 55026.60 88888.00 2011-07-19 00:59:09.375 200 12589.92 139.15 55026.62 88888.00 2011-07-19 00:59:09.500 200 12589.92 139.12 55026.62 88888.00 2011-07-19 00:59:09.625 200 12589.92 139.12 55026.65 88888.00 2011-07-19 00:59:09.750 200 12589.90 139.12 55026.62 88888.00 2011-07-19 00:59:09.875 200 12589.95 139.12 55026.62 88888.00 2011-07-19 00:59:10.000 200 12590.00 139.10 55026.60 88888.00 2011-07-19 00:59:10.125 200 12590.00 139.10 55026.60 88888.00 2011-07-19 00:59:10.250 200 12589.95 139.10 55026.65 88888.00 2011-07-19 00:59:10.375 200 12589.95 139.10 55026.62 88888.00 2011-07-19 00:59:10.500 200 12589.98 139.12 55026.62 88888.00 2011-07-19 00:59:10.625 200 12590.02 139.12 55026.62 88888.00 2011-07-19 00:59:10.750 200 12590.08 139.07 55026.60 88888.00 2011-07-19 00:59:10.875 200 12590.08 139.10 55026.60 88888.00 2011-07-19 00:59:11.000 200 12590.08 139.12 55026.57 88888.00 2011-07-19 00:59:11.125 200 12590.02 139.12 55026.60 88888.00 2011-07-19 00:59:11.250 200 12590.00 139.12 55026.57 88888.00 2011-07-19 00:59:11.375 200 12589.98 139.12 55026.57 88888.00 2011-07-19 00:59:11.500 200 12590.00 139.12 55026.57 88888.00 2011-07-19 00:59:11.625 200 12590.02 139.15 55026.62 88888.00 2011-07-19 00:59:11.750 200 12590.08 139.15 55026.60 88888.00 2011-07-19 00:59:11.875 200 12590.05 139.15 55026.60 88888.00 2011-07-19 00:59:12.000 200 12590.10 139.15 55026.60 88888.00 2011-07-19 00:59:12.125 200 12590.10 139.15 55026.60 88888.00 2011-07-19 00:59:12.250 200 12590.05 139.12 55026.62 88888.00 2011-07-19 00:59:12.375 200 12590.08 139.12 55026.65 88888.00 2011-07-19 00:59:12.500 200 12590.02 139.15 55026.62 88888.00 2011-07-19 00:59:12.625 200 12590.02 139.12 55026.60 88888.00 2011-07-19 00:59:12.750 200 12590.00 139.15 55026.57 88888.00 2011-07-19 00:59:12.875 200 12590.05 139.18 55026.60 88888.00 2011-07-19 00:59:13.000 200 12590.08 139.22 55026.60 88888.00 2011-07-19 00:59:13.125 200 12590.10 139.22 55026.60 88888.00 2011-07-19 00:59:13.250 200 12590.05 139.15 55026.60 88888.00 2011-07-19 00:59:13.375 200 12590.02 139.18 55026.60 88888.00 2011-07-19 00:59:13.500 200 12590.08 139.22 55026.60 88888.00 2011-07-19 00:59:13.625 200 12590.10 139.25 55026.60 88888.00 2011-07-19 00:59:13.750 200 12590.10 139.22 55026.62 88888.00 2011-07-19 00:59:13.875 200 12590.02 139.20 55026.62 88888.00 2011-07-19 00:59:14.000 200 12590.02 139.22 55026.60 88888.00 2011-07-19 00:59:14.125 200 12589.98 139.22 55026.62 88888.00 2011-07-19 00:59:14.250 200 12590.00 139.22 55026.62 88888.00 2011-07-19 00:59:14.375 200 12590.02 139.25 55026.62 88888.00 2011-07-19 00:59:14.500 200 12589.98 139.25 55026.62 88888.00 2011-07-19 00:59:14.625 200 12590.02 139.20 55026.60 88888.00 2011-07-19 00:59:14.750 200 12590.02 139.22 55026.60 88888.00 2011-07-19 00:59:14.875 200 12590.02 139.25 55026.62 88888.00 2011-07-19 00:59:15.000 200 12590.02 139.25 55026.62 88888.00 2011-07-19 00:59:15.125 200 12590.05 139.22 55026.62 88888.00 2011-07-19 00:59:15.250 200 12590.00 139.22 55026.60 88888.00 2011-07-19 00:59:15.375 200 12589.98 139.25 55026.60 88888.00 2011-07-19 00:59:15.500 200 12590.00 139.25 55026.62 88888.00 2011-07-19 00:59:15.625 200 12590.05 139.22 55026.60 88888.00 2011-07-19 00:59:15.750 200 12590.10 139.28 55026.60 88888.00 2011-07-19 00:59:15.875 200 12590.05 139.30 55026.60 88888.00 2011-07-19 00:59:16.000 200 12589.98 139.30 55026.60 88888.00 2011-07-19 00:59:16.125 200 12589.98 139.30 55026.57 88888.00 2011-07-19 00:59:16.250 200 12589.98 139.30 55026.57 88888.00 2011-07-19 00:59:16.375 200 12590.02 139.32 55026.60 88888.00 2011-07-19 00:59:16.500 200 12590.05 139.32 55026.60 88888.00 2011-07-19 00:59:16.625 200 12590.10 139.32 55026.60 88888.00 2011-07-19 00:59:16.750 200 12590.05 139.30 55026.57 88888.00 2011-07-19 00:59:16.875 200 12590.00 139.28 55026.60 88888.00 2011-07-19 00:59:17.000 200 12590.08 139.30 55026.55 88888.00 2011-07-19 00:59:17.125 200 12590.10 139.32 55026.60 88888.00 2011-07-19 00:59:17.250 200 12590.08 139.32 55026.62 88888.00 2011-07-19 00:59:17.375 200 12590.08 139.32 55026.62 88888.00 2011-07-19 00:59:17.500 200 12590.08 139.35 55026.62 88888.00 2011-07-19 00:59:17.625 200 12590.12 139.32 55026.57 88888.00 2011-07-19 00:59:17.750 200 12590.08 139.32 55026.60 88888.00 2011-07-19 00:59:17.875 200 12590.02 139.32 55026.57 88888.00 2011-07-19 00:59:18.000 200 12590.05 139.35 55026.60 88888.00 2011-07-19 00:59:18.125 200 12590.02 139.35 55026.57 88888.00 2011-07-19 00:59:18.250 200 12590.02 139.32 55026.57 88888.00 2011-07-19 00:59:18.375 200 12590.05 139.35 55026.60 88888.00 2011-07-19 00:59:18.500 200 12590.08 139.38 55026.57 88888.00 2011-07-19 00:59:18.625 200 12590.05 139.35 55026.55 88888.00 2011-07-19 00:59:18.750 200 12590.05 139.32 55026.60 88888.00 2011-07-19 00:59:18.875 200 12590.10 139.35 55026.57 88888.00 2011-07-19 00:59:19.000 200 12590.10 139.38 55026.57 88888.00 2011-07-19 00:59:19.125 200 12590.05 139.40 55026.60 88888.00 2011-07-19 00:59:19.250 200 12590.02 139.35 55026.60 88888.00 2011-07-19 00:59:19.375 200 12590.08 139.35 55026.60 88888.00 2011-07-19 00:59:19.500 200 12590.08 139.32 55026.60 88888.00 2011-07-19 00:59:19.625 200 12590.05 139.32 55026.57 88888.00 2011-07-19 00:59:19.750 200 12590.08 139.35 55026.57 88888.00 2011-07-19 00:59:19.875 200 12590.10 139.38 55026.55 88888.00 2011-07-19 00:59:20.000 200 12590.12 139.38 55026.55 88888.00 2011-07-19 00:59:20.125 200 12590.05 139.35 55026.55 88888.00 2011-07-19 00:59:20.250 200 12590.00 139.38 55026.57 88888.00 2011-07-19 00:59:20.375 200 12590.10 139.40 55026.60 88888.00 2011-07-19 00:59:20.500 200 12590.12 139.35 55026.60 88888.00 2011-07-19 00:59:20.625 200 12590.10 139.35 55026.60 88888.00 2011-07-19 00:59:20.750 200 12590.08 139.40 55026.57 88888.00 2011-07-19 00:59:20.875 200 12590.08 139.38 55026.60 88888.00 2011-07-19 00:59:21.000 200 12590.05 139.38 55026.60 88888.00 2011-07-19 00:59:21.125 200 12590.05 139.38 55026.62 88888.00 2011-07-19 00:59:21.250 200 12590.05 139.38 55026.62 88888.00 2011-07-19 00:59:21.375 200 12590.05 139.38 55026.60 88888.00 2011-07-19 00:59:21.500 200 12590.05 139.40 55026.62 88888.00 2011-07-19 00:59:21.625 200 12590.08 139.40 55026.60 88888.00 2011-07-19 00:59:21.750 200 12590.08 139.38 55026.60 88888.00 2011-07-19 00:59:21.875 200 12590.10 139.35 55026.57 88888.00 2011-07-19 00:59:22.000 200 12590.10 139.38 55026.57 88888.00 2011-07-19 00:59:22.125 200 12590.10 139.38 55026.57 88888.00 2011-07-19 00:59:22.250 200 12590.10 139.35 55026.57 88888.00 2011-07-19 00:59:22.375 200 12590.12 139.38 55026.57 88888.00 2011-07-19 00:59:22.500 200 12590.10 139.38 55026.57 88888.00 2011-07-19 00:59:22.625 200 12590.10 139.38 55026.55 88888.00 2011-07-19 00:59:22.750 200 12590.02 139.35 55026.55 88888.00 2011-07-19 00:59:22.875 200 12590.05 139.35 55026.55 88888.00 2011-07-19 00:59:23.000 200 12590.05 139.32 55026.55 88888.00 2011-07-19 00:59:23.125 200 12590.10 139.32 55026.55 88888.00 2011-07-19 00:59:23.250 200 12590.12 139.32 55026.55 88888.00 2011-07-19 00:59:23.375 200 12590.15 139.35 55026.55 88888.00 2011-07-19 00:59:23.500 200 12590.08 139.38 55026.55 88888.00 2011-07-19 00:59:23.625 200 12590.08 139.35 55026.55 88888.00 2011-07-19 00:59:23.750 200 12590.08 139.35 55026.55 88888.00 2011-07-19 00:59:23.875 200 12590.10 139.38 55026.57 88888.00 2011-07-19 00:59:24.000 200 12590.15 139.38 55026.57 88888.00 2011-07-19 00:59:24.125 200 12590.15 139.38 55026.57 88888.00 2011-07-19 00:59:24.250 200 12590.15 139.38 55026.60 88888.00 2011-07-19 00:59:24.375 200 12590.20 139.40 55026.60 88888.00 2011-07-19 00:59:24.500 200 12590.20 139.40 55026.60 88888.00 2011-07-19 00:59:24.625 200 12590.23 139.40 55026.57 88888.00 2011-07-19 00:59:24.750 200 12590.20 139.35 55026.57 88888.00 2011-07-19 00:59:24.875 200 12590.17 139.35 55026.60 88888.00 2011-07-19 00:59:25.000 200 12590.12 139.35 55026.60 88888.00 2011-07-19 00:59:25.125 200 12590.12 139.35 55026.62 88888.00 2011-07-19 00:59:25.250 200 12590.08 139.32 55026.62 88888.00 2011-07-19 00:59:25.375 200 12590.12 139.32 55026.60 88888.00 2011-07-19 00:59:25.500 200 12590.15 139.32 55026.60 88888.00 2011-07-19 00:59:25.625 200 12590.15 139.32 55026.60 88888.00 2011-07-19 00:59:25.750 200 12590.08 139.32 55026.60 88888.00 2011-07-19 00:59:25.875 200 12590.05 139.32 55026.57 88888.00 2011-07-19 00:59:26.000 200 12590.08 139.30 55026.55 88888.00 2011-07-19 00:59:26.125 200 12590.08 139.30 55026.55 88888.00 2011-07-19 00:59:26.250 200 12590.10 139.30 55026.57 88888.00 2011-07-19 00:59:26.375 200 12590.17 139.32 55026.55 88888.00 2011-07-19 00:59:26.500 200 12590.17 139.32 55026.55 88888.00 2011-07-19 00:59:26.625 200 12590.17 139.28 55026.50 88888.00 2011-07-19 00:59:26.750 200 12590.20 139.28 55026.53 88888.00 2011-07-19 00:59:26.875 200 12590.23 139.30 55026.57 88888.00 2011-07-19 00:59:27.000 200 12590.23 139.32 55026.55 88888.00 2011-07-19 00:59:27.125 200 12590.23 139.32 55026.57 88888.00 2011-07-19 00:59:27.250 200 12590.17 139.28 55026.57 88888.00 2011-07-19 00:59:27.375 200 12590.23 139.25 55026.57 88888.00 2011-07-19 00:59:27.500 200 12590.25 139.30 55026.55 88888.00 2011-07-19 00:59:27.625 200 12590.33 139.32 55026.55 88888.00 2011-07-19 00:59:27.750 200 12590.35 139.35 55026.60 88888.00 2011-07-19 00:59:27.875 200 12590.30 139.32 55026.60 88888.00 2011-07-19 00:59:28.000 200 12590.27 139.32 55026.57 88888.00 2011-07-19 00:59:28.125 200 12590.23 139.32 55026.60 88888.00 2011-07-19 00:59:28.250 200 12590.17 139.32 55026.60 88888.00 2011-07-19 00:59:28.375 200 12590.20 139.32 55026.60 88888.00 2011-07-19 00:59:28.500 200 12590.25 139.30 55026.60 88888.00 2011-07-19 00:59:28.625 200 12590.23 139.25 55026.60 88888.00 2011-07-19 00:59:28.750 200 12590.20 139.30 55026.60 88888.00 2011-07-19 00:59:28.875 200 12590.23 139.30 55026.57 88888.00 2011-07-19 00:59:29.000 200 12590.23 139.30 55026.60 88888.00 2011-07-19 00:59:29.125 200 12590.20 139.30 55026.62 88888.00 2011-07-19 00:59:29.250 200 12590.15 139.28 55026.60 88888.00 2011-07-19 00:59:29.375 200 12590.23 139.30 55026.60 88888.00 2011-07-19 00:59:29.500 200 12590.25 139.30 55026.57 88888.00 2011-07-19 00:59:29.625 200 12590.23 139.30 55026.57 88888.00 2011-07-19 00:59:29.750 200 12590.20 139.30 55026.60 88888.00 2011-07-19 00:59:29.875 200 12590.17 139.32 55026.57 88888.00 2011-07-19 00:59:30.000 200 12590.17 139.32 55026.57 88888.00 2011-07-19 00:59:30.125 200 12590.23 139.35 55026.57 88888.00 2011-07-19 00:59:30.250 200 12590.23 139.32 55026.60 88888.00 2011-07-19 00:59:30.375 200 12590.25 139.32 55026.60 88888.00 2011-07-19 00:59:30.500 200 12590.23 139.28 55026.60 88888.00 2011-07-19 00:59:30.625 200 12590.23 139.30 55026.60 88888.00 2011-07-19 00:59:30.750 200 12590.17 139.30 55026.60 88888.00 2011-07-19 00:59:30.875 200 12590.23 139.35 55026.60 88888.00 2011-07-19 00:59:31.000 200 12590.23 139.35 55026.60 88888.00 2011-07-19 00:59:31.125 200 12590.20 139.30 55026.57 88888.00 2011-07-19 00:59:31.250 200 12590.20 139.28 55026.60 88888.00 2011-07-19 00:59:31.375 200 12590.20 139.30 55026.60 88888.00 2011-07-19 00:59:31.500 200 12590.15 139.30 55026.65 88888.00 2011-07-19 00:59:31.625 200 12590.17 139.30 55026.62 88888.00 2011-07-19 00:59:31.750 200 12590.17 139.28 55026.57 88888.00 2011-07-19 00:59:31.875 200 12590.10 139.30 55026.60 88888.00 2011-07-19 00:59:32.000 200 12590.15 139.30 55026.60 88888.00 2011-07-19 00:59:32.125 200 12590.15 139.30 55026.62 88888.00 2011-07-19 00:59:32.250 200 12590.17 139.30 55026.60 88888.00 2011-07-19 00:59:32.375 200 12590.23 139.32 55026.62 88888.00 2011-07-19 00:59:32.500 200 12590.20 139.30 55026.60 88888.00 2011-07-19 00:59:32.625 200 12590.20 139.28 55026.60 88888.00 2011-07-19 00:59:32.750 200 12590.17 139.28 55026.60 88888.00 2011-07-19 00:59:32.875 200 12590.17 139.30 55026.62 88888.00 2011-07-19 00:59:33.000 200 12590.15 139.30 55026.62 88888.00 2011-07-19 00:59:33.125 200 12590.17 139.28 55026.60 88888.00 2011-07-19 00:59:33.250 200 12590.10 139.30 55026.62 88888.00 2011-07-19 00:59:33.375 200 12590.15 139.32 55026.65 88888.00 2011-07-19 00:59:33.500 200 12590.17 139.30 55026.62 88888.00 2011-07-19 00:59:33.625 200 12590.17 139.30 55026.62 88888.00 2011-07-19 00:59:33.750 200 12590.17 139.28 55026.62 88888.00 2011-07-19 00:59:33.875 200 12590.25 139.30 55026.62 88888.00 2011-07-19 00:59:34.000 200 12590.20 139.32 55026.62 88888.00 2011-07-19 00:59:34.125 200 12590.20 139.35 55026.68 88888.00 2011-07-19 00:59:34.250 200 12590.20 139.35 55026.68 88888.00 2011-07-19 00:59:34.375 200 12590.20 139.32 55026.60 88888.00 2011-07-19 00:59:34.500 200 12590.20 139.32 55026.62 88888.00 2011-07-19 00:59:34.625 200 12590.20 139.38 55026.65 88888.00 2011-07-19 00:59:34.750 200 12590.17 139.38 55026.65 88888.00 2011-07-19 00:59:34.875 200 12590.23 139.35 55026.68 88888.00 2011-07-19 00:59:35.000 200 12590.25 139.38 55026.62 88888.00 2011-07-19 00:59:35.125 200 12590.20 139.35 55026.62 88888.00 2011-07-19 00:59:35.250 200 12590.17 139.38 55026.65 88888.00 2011-07-19 00:59:35.375 200 12590.27 139.38 55026.68 88888.00 2011-07-19 00:59:35.500 200 12590.27 139.38 55026.65 88888.00 2011-07-19 00:59:35.625 200 12590.17 139.32 55026.60 88888.00 2011-07-19 00:59:35.750 200 12590.17 139.35 55026.60 88888.00 2011-07-19 00:59:35.875 200 12590.23 139.40 55026.65 88888.00 2011-07-19 00:59:36.000 200 12590.23 139.40 55026.62 88888.00 2011-07-19 00:59:36.125 200 12590.23 139.40 55026.65 88888.00 2011-07-19 00:59:36.250 200 12590.25 139.40 55026.65 88888.00 2011-07-19 00:59:36.375 200 12590.25 139.38 55026.65 88888.00 2011-07-19 00:59:36.500 200 12590.25 139.38 55026.62 88888.00 2011-07-19 00:59:36.625 200 12590.27 139.40 55026.68 88888.00 2011-07-19 00:59:36.750 200 12590.25 139.40 55026.68 88888.00 2011-07-19 00:59:36.875 200 12590.25 139.40 55026.68 88888.00 2011-07-19 00:59:37.000 200 12590.23 139.38 55026.68 88888.00 2011-07-19 00:59:37.125 200 12590.20 139.40 55026.68 88888.00 2011-07-19 00:59:37.250 200 12590.15 139.40 55026.62 88888.00 2011-07-19 00:59:37.375 200 12590.12 139.43 55026.62 88888.00 2011-07-19 00:59:37.500 200 12590.15 139.45 55026.65 88888.00 2011-07-19 00:59:37.625 200 12590.17 139.45 55026.65 88888.00 2011-07-19 00:59:37.750 200 12590.15 139.43 55026.62 88888.00 2011-07-19 00:59:37.875 200 12590.12 139.45 55026.65 88888.00 2011-07-19 00:59:38.000 200 12590.10 139.47 55026.62 88888.00 2011-07-19 00:59:38.125 200 12590.17 139.47 55026.65 88888.00 2011-07-19 00:59:38.250 200 12590.27 139.43 55026.65 88888.00 2011-07-19 00:59:38.375 200 12590.33 139.47 55026.68 88888.00 2011-07-19 00:59:38.500 200 12590.30 139.43 55026.62 88888.00 2011-07-19 00:59:38.625 200 12590.33 139.43 55026.62 88888.00 2011-07-19 00:59:38.750 200 12590.27 139.43 55026.62 88888.00 2011-07-19 00:59:38.875 200 12590.23 139.45 55026.65 88888.00 2011-07-19 00:59:39.000 200 12590.25 139.43 55026.65 88888.00 2011-07-19 00:59:39.125 200 12590.20 139.45 55026.65 88888.00 2011-07-19 00:59:39.250 200 12590.10 139.45 55026.62 88888.00 2011-07-19 00:59:39.375 200 12590.12 139.45 55026.65 88888.00 2011-07-19 00:59:39.500 200 12590.12 139.45 55026.65 88888.00 2011-07-19 00:59:39.625 200 12590.12 139.47 55026.62 88888.00 2011-07-19 00:59:39.750 200 12590.10 139.45 55026.65 88888.00 2011-07-19 00:59:39.875 200 12590.10 139.43 55026.62 88888.00 2011-07-19 00:59:40.000 200 12590.12 139.43 55026.65 88888.00 2011-07-19 00:59:40.125 200 12590.15 139.47 55026.65 88888.00 2011-07-19 00:59:40.250 200 12590.10 139.50 55026.65 88888.00 2011-07-19 00:59:40.375 200 12590.15 139.50 55026.68 88888.00 2011-07-19 00:59:40.500 200 12590.25 139.47 55026.65 88888.00 2011-07-19 00:59:40.625 200 12590.27 139.47 55026.62 88888.00 2011-07-19 00:59:40.750 200 12590.23 139.47 55026.65 88888.00 2011-07-19 00:59:40.875 200 12590.27 139.53 55026.68 88888.00 2011-07-19 00:59:41.000 200 12590.27 139.50 55026.65 88888.00 2011-07-19 00:59:41.125 200 12590.25 139.45 55026.62 88888.00 2011-07-19 00:59:41.250 200 12590.25 139.45 55026.65 88888.00 2011-07-19 00:59:41.375 200 12590.25 139.45 55026.65 88888.00 2011-07-19 00:59:41.500 200 12590.23 139.47 55026.62 88888.00 2011-07-19 00:59:41.625 200 12590.20 139.50 55026.68 88888.00 2011-07-19 00:59:41.750 200 12590.23 139.53 55026.70 88888.00 2011-07-19 00:59:41.875 200 12590.20 139.53 55026.68 88888.00 2011-07-19 00:59:42.000 200 12590.17 139.50 55026.68 88888.00 2011-07-19 00:59:42.125 200 12590.20 139.47 55026.68 88888.00 2011-07-19 00:59:42.250 200 12590.17 139.50 55026.68 88888.00 2011-07-19 00:59:42.375 200 12590.20 139.55 55026.68 88888.00 2011-07-19 00:59:42.500 200 12590.23 139.57 55026.68 88888.00 2011-07-19 00:59:42.625 200 12590.23 139.57 55026.70 88888.00 2011-07-19 00:59:42.750 200 12590.23 139.60 55026.68 88888.00 2011-07-19 00:59:42.875 200 12590.33 139.62 55026.70 88888.00 2011-07-19 00:59:43.000 200 12590.27 139.62 55026.68 88888.00 2011-07-19 00:59:43.125 200 12590.20 139.62 55026.68 88888.00 2011-07-19 00:59:43.250 200 12590.10 139.57 55026.65 88888.00 2011-07-19 00:59:43.375 200 12590.17 139.62 55026.68 88888.00 2011-07-19 00:59:43.500 200 12590.23 139.65 55026.70 88888.00 2011-07-19 00:59:43.625 200 12590.20 139.60 55026.70 88888.00 2011-07-19 00:59:43.750 200 12590.17 139.57 55026.68 88888.00 2011-07-19 00:59:43.875 200 12590.20 139.55 55026.65 88888.00 2011-07-19 00:59:44.000 200 12590.27 139.55 55026.62 88888.00 2011-07-19 00:59:44.125 200 12590.23 139.55 55026.68 88888.00 2011-07-19 00:59:44.250 200 12590.12 139.55 55026.65 88888.00 2011-07-19 00:59:44.375 200 12590.12 139.57 55026.65 88888.00 2011-07-19 00:59:44.500 200 12590.23 139.57 55026.68 88888.00 2011-07-19 00:59:44.625 200 12590.27 139.60 55026.70 88888.00 2011-07-19 00:59:44.750 200 12590.17 139.60 55026.70 88888.00 2011-07-19 00:59:44.875 200 12590.12 139.57 55026.70 88888.00 2011-07-19 00:59:45.000 200 12590.20 139.57 55026.68 88888.00 2011-07-19 00:59:45.125 200 12590.20 139.55 55026.68 88888.00 2011-07-19 00:59:45.250 200 12590.15 139.55 55026.70 88888.00 2011-07-19 00:59:45.375 200 12590.15 139.53 55026.72 88888.00 2011-07-19 00:59:45.500 200 12590.20 139.55 55026.70 88888.00 2011-07-19 00:59:45.625 200 12590.23 139.57 55026.70 88888.00 2011-07-19 00:59:45.750 200 12590.17 139.55 55026.72 88888.00 2011-07-19 00:59:45.875 200 12590.15 139.55 55026.72 88888.00 2011-07-19 00:59:46.000 200 12590.17 139.55 55026.70 88888.00 2011-07-19 00:59:46.125 200 12590.15 139.55 55026.72 88888.00 2011-07-19 00:59:46.250 200 12590.15 139.55 55026.72 88888.00 2011-07-19 00:59:46.375 200 12590.17 139.57 55026.72 88888.00 2011-07-19 00:59:46.500 200 12590.15 139.57 55026.70 88888.00 2011-07-19 00:59:46.625 200 12590.15 139.55 55026.70 88888.00 2011-07-19 00:59:46.750 200 12590.12 139.53 55026.70 88888.00 2011-07-19 00:59:46.875 200 12590.12 139.55 55026.70 88888.00 2011-07-19 00:59:47.000 200 12590.15 139.53 55026.70 88888.00 2011-07-19 00:59:47.125 200 12590.17 139.50 55026.72 88888.00 2011-07-19 00:59:47.250 200 12590.12 139.50 55026.70 88888.00 2011-07-19 00:59:47.375 200 12590.17 139.47 55026.68 88888.00 2011-07-19 00:59:47.500 200 12590.23 139.53 55026.62 88888.00 2011-07-19 00:59:47.625 200 12590.27 139.53 55026.68 88888.00 2011-07-19 00:59:47.750 200 12590.27 139.50 55026.72 88888.00 2011-07-19 00:59:47.875 200 12590.25 139.50 55026.70 88888.00 2011-07-19 00:59:48.000 200 12590.20 139.53 55026.65 88888.00 2011-07-19 00:59:48.125 200 12590.27 139.53 55026.68 88888.00 2011-07-19 00:59:48.250 200 12590.17 139.53 55026.70 88888.00 2011-07-19 00:59:48.375 200 12590.20 139.57 55026.72 88888.00 2011-07-19 00:59:48.500 200 12590.20 139.55 55026.72 88888.00 2011-07-19 00:59:48.625 200 12590.20 139.50 55026.70 88888.00 2011-07-19 00:59:48.750 200 12590.17 139.50 55026.68 88888.00 2011-07-19 00:59:48.875 200 12590.23 139.50 55026.68 88888.00 2011-07-19 00:59:49.000 200 12590.25 139.47 55026.62 88888.00 2011-07-19 00:59:49.125 200 12590.20 139.47 55026.65 88888.00 2011-07-19 00:59:49.250 200 12590.17 139.50 55026.68 88888.00 2011-07-19 00:59:49.375 200 12590.17 139.55 55026.70 88888.00 2011-07-19 00:59:49.500 200 12590.23 139.55 55026.70 88888.00 2011-07-19 00:59:49.625 200 12590.27 139.50 55026.65 88888.00 2011-07-19 00:59:49.750 200 12590.23 139.50 55026.68 88888.00 2011-07-19 00:59:49.875 200 12590.17 139.53 55026.72 88888.00 2011-07-19 00:59:50.000 200 12590.12 139.50 55026.68 88888.00 2011-07-19 00:59:50.125 200 12590.10 139.50 55026.68 88888.00 2011-07-19 00:59:50.250 200 12590.08 139.50 55026.68 88888.00 2011-07-19 00:59:50.375 200 12590.17 139.53 55026.65 88888.00 2011-07-19 00:59:50.500 200 12590.20 139.53 55026.70 88888.00 2011-07-19 00:59:50.625 200 12590.17 139.53 55026.70 88888.00 2011-07-19 00:59:50.750 200 12590.10 139.53 55026.68 88888.00 2011-07-19 00:59:50.875 200 12590.08 139.50 55026.68 88888.00 2011-07-19 00:59:51.000 200 12590.10 139.47 55026.70 88888.00 2011-07-19 00:59:51.125 200 12590.12 139.50 55026.70 88888.00 2011-07-19 00:59:51.250 200 12590.08 139.47 55026.70 88888.00 2011-07-19 00:59:51.375 200 12590.05 139.45 55026.68 88888.00 2011-07-19 00:59:51.500 200 12590.08 139.45 55026.68 88888.00 2011-07-19 00:59:51.625 200 12590.10 139.45 55026.68 88888.00 2011-07-19 00:59:51.750 200 12590.08 139.43 55026.68 88888.00 2011-07-19 00:59:51.875 200 12590.08 139.45 55026.68 88888.00 2011-07-19 00:59:52.000 200 12590.12 139.47 55026.68 88888.00 2011-07-19 00:59:52.125 200 12590.15 139.50 55026.70 88888.00 2011-07-19 00:59:52.250 200 12590.08 139.45 55026.68 88888.00 2011-07-19 00:59:52.375 200 12590.10 139.47 55026.65 88888.00 2011-07-19 00:59:52.500 200 12590.02 139.47 55026.68 88888.00 2011-07-19 00:59:52.625 200 12590.05 139.47 55026.65 88888.00 2011-07-19 00:59:52.750 200 12590.05 139.47 55026.68 88888.00 2011-07-19 00:59:52.875 200 12590.05 139.47 55026.65 88888.00 2011-07-19 00:59:53.000 200 12590.00 139.50 55026.65 88888.00 2011-07-19 00:59:53.125 200 12590.00 139.47 55026.65 88888.00 2011-07-19 00:59:53.250 200 12590.05 139.45 55026.65 88888.00 2011-07-19 00:59:53.375 200 12590.12 139.47 55026.68 88888.00 2011-07-19 00:59:53.500 200 12590.10 139.50 55026.65 88888.00 2011-07-19 00:59:53.625 200 12590.08 139.47 55026.68 88888.00 2011-07-19 00:59:53.750 200 12590.12 139.50 55026.68 88888.00 2011-07-19 00:59:53.875 200 12590.12 139.50 55026.62 88888.00 2011-07-19 00:59:54.000 200 12590.05 139.45 55026.62 88888.00 2011-07-19 00:59:54.125 200 12590.08 139.43 55026.65 88888.00 2011-07-19 00:59:54.250 200 12590.08 139.40 55026.68 88888.00 2011-07-19 00:59:54.375 200 12590.10 139.45 55026.70 88888.00 2011-07-19 00:59:54.500 200 12590.08 139.45 55026.70 88888.00 2011-07-19 00:59:54.625 200 12590.08 139.45 55026.68 88888.00 2011-07-19 00:59:54.750 200 12590.02 139.40 55026.65 88888.00 2011-07-19 00:59:54.875 200 12589.98 139.43 55026.68 88888.00 2011-07-19 00:59:55.000 200 12589.92 139.43 55026.70 88888.00 2011-07-19 00:59:55.125 200 12589.98 139.45 55026.68 88888.00 2011-07-19 00:59:55.250 200 12589.98 139.43 55026.68 88888.00 2011-07-19 00:59:55.375 200 12590.00 139.43 55026.65 88888.00 2011-07-19 00:59:55.500 200 12590.00 139.43 55026.68 88888.00 2011-07-19 00:59:55.625 200 12589.95 139.43 55026.65 88888.00 2011-07-19 00:59:55.750 200 12589.95 139.40 55026.65 88888.00 2011-07-19 00:59:55.875 200 12589.98 139.38 55026.62 88888.00 2011-07-19 00:59:56.000 200 12590.00 139.40 55026.62 88888.00 2011-07-19 00:59:56.125 200 12590.00 139.43 55026.65 88888.00 2011-07-19 00:59:56.250 200 12590.00 139.35 55026.62 88888.00 2011-07-19 00:59:56.375 200 12590.02 139.35 55026.62 88888.00 2011-07-19 00:59:56.500 200 12590.00 139.40 55026.65 88888.00 2011-07-19 00:59:56.625 200 12590.00 139.43 55026.65 88888.00 2011-07-19 00:59:56.750 200 12590.02 139.40 55026.62 88888.00 2011-07-19 00:59:56.875 200 12590.08 139.38 55026.62 88888.00 2011-07-19 00:59:57.000 200 12590.05 139.43 55026.65 88888.00 2011-07-19 00:59:57.125 200 12589.98 139.43 55026.65 88888.00 2011-07-19 00:59:57.250 200 12589.88 139.40 55026.65 88888.00 2011-07-19 00:59:57.375 200 12589.95 139.40 55026.62 88888.00 2011-07-19 00:59:57.500 200 12590.02 139.38 55026.62 88888.00 2011-07-19 00:59:57.625 200 12590.00 139.38 55026.65 88888.00 2011-07-19 00:59:57.750 200 12589.95 139.35 55026.65 88888.00 2011-07-19 00:59:57.875 200 12589.98 139.40 55026.65 88888.00 2011-07-19 00:59:58.000 200 12590.05 139.40 55026.60 88888.00 2011-07-19 00:59:58.125 200 12590.00 139.40 55026.62 88888.00 2011-07-19 00:59:58.250 200 12589.90 139.35 55026.60 88888.00 2011-07-19 00:59:58.375 200 12589.95 139.35 55026.62 88888.00 2011-07-19 00:59:58.500 200 12589.98 139.38 55026.60 88888.00 2011-07-19 00:59:58.625 200 12590.00 139.38 55026.62 88888.00 2011-07-19 00:59:58.750 200 12590.05 139.35 55026.62 88888.00 2011-07-19 00:59:58.875 200 12590.05 139.38 55026.62 88888.00 2011-07-19 00:59:59.000 200 12590.02 139.35 55026.65 88888.00 2011-07-19 00:59:59.125 200 12590.00 139.35 55026.60 88888.00 2011-07-19 00:59:59.250 200 12589.95 139.32 55026.60 88888.00 2011-07-19 00:59:59.375 200 12590.00 139.35 55026.62 88888.00 2011-07-19 00:59:59.500 200 12590.00 139.38 55026.62 88888.00 2011-07-19 00:59:59.625 200 12590.00 139.35 55026.62 88888.00 2011-07-19 00:59:59.750 200 12590.08 139.35 55026.62 88888.00 2011-07-19 00:59:59.875 200 12590.12 139.38 55026.65 88888.00 2011-07-19 01:00:00.000 200 12590.12 139.38 55026.62 88888.00 2011-07-19 01:00:00.125 200 12590.05 139.38 55026.62 88888.00 2011-07-19 01:00:00.250 200 12590.02 139.38 55026.62 88888.00 2011-07-19 01:00:00.375 200 12590.05 139.38 55026.62 88888.00 2011-07-19 01:00:00.500 200 12589.98 139.40 55026.62 88888.00 2011-07-19 01:00:00.625 200 12589.95 139.40 55026.62 88888.00 2011-07-19 01:00:00.750 200 12589.98 139.43 55026.62 88888.00 2011-07-19 01:00:00.875 200 12590.00 139.40 55026.62 88888.00 2011-07-19 01:00:01.000 200 12589.98 139.38 55026.62 88888.00 2011-07-19 01:00:01.125 200 12589.95 139.35 55026.62 88888.00 2011-07-19 01:00:01.250 200 12589.95 139.38 55026.62 88888.00 2011-07-19 01:00:01.375 200 12590.02 139.38 55026.62 88888.00 2011-07-19 01:00:01.500 200 12590.02 139.38 55026.60 88888.00 2011-07-19 01:00:01.625 200 12590.02 139.38 55026.60 88888.00 2011-07-19 01:00:01.750 200 12590.08 139.40 55026.60 88888.00 2011-07-19 01:00:01.875 200 12590.05 139.40 55026.62 88888.00 2011-07-19 01:00:02.000 200 12590.00 139.40 55026.62 88888.00 2011-07-19 01:00:02.125 200 12590.00 139.38 55026.62 88888.00 2011-07-19 01:00:02.250 200 12589.98 139.38 55026.65 88888.00 2011-07-19 01:00:02.375 200 12590.00 139.38 55026.65 88888.00 2011-07-19 01:00:02.500 200 12590.02 139.35 55026.60 88888.00 2011-07-19 01:00:02.625 200 12590.02 139.35 55026.60 88888.00 2011-07-19 01:00:02.750 200 12589.98 139.35 55026.57 88888.00 2011-07-19 01:00:02.875 200 12589.98 139.38 55026.57 88888.00 2011-07-19 01:00:03.000 200 12590.02 139.38 55026.60 88888.00 2011-07-19 01:00:03.125 200 12590.02 139.38 55026.60 88888.00 2011-07-19 01:00:03.250 200 12590.00 139.35 55026.55 88888.00 2011-07-19 01:00:03.375 200 12590.08 139.35 55026.57 88888.00 2011-07-19 01:00:03.500 200 12590.02 139.38 55026.60 88888.00 2011-07-19 01:00:03.625 200 12589.95 139.38 55026.65 88888.00 2011-07-19 01:00:03.750 200 12589.90 139.35 55026.65 88888.00 2011-07-19 01:00:03.875 200 12589.92 139.40 55026.62 88888.00 2011-07-19 01:00:04.000 200 12590.00 139.40 55026.57 88888.00 2011-07-19 01:00:04.125 200 12589.95 139.40 55026.60 88888.00 2011-07-19 01:00:04.250 200 12589.90 139.40 55026.62 88888.00 2011-07-19 01:00:04.375 200 12589.92 139.40 55026.62 88888.00 2011-07-19 01:00:04.500 200 12589.90 139.40 55026.62 88888.00 2011-07-19 01:00:04.625 200 12589.92 139.35 55026.60 88888.00 2011-07-19 01:00:04.750 200 12589.95 139.35 55026.60 88888.00 2011-07-19 01:00:04.875 200 12589.92 139.38 55026.60 88888.00 2011-07-19 01:00:05.000 200 12589.88 139.38 55026.57 88888.00 2011-07-19 01:00:05.125 200 12589.92 139.38 55026.62 88888.00 2011-07-19 01:00:05.250 200 12589.95 139.35 55026.62 88888.00 2011-07-19 01:00:05.375 200 12589.98 139.38 55026.60 88888.00 2011-07-19 01:00:05.500 200 12589.92 139.38 55026.62 88888.00 2011-07-19 01:00:05.625 200 12589.92 139.32 55026.60 88888.00 2011-07-19 01:00:05.750 200 12590.00 139.32 55026.60 88888.00 2011-07-19 01:00:05.875 200 12589.98 139.32 55026.60 88888.00 2011-07-19 01:00:06.000 200 12590.00 139.32 55026.60 88888.00 2011-07-19 01:00:06.125 200 12589.98 139.32 55026.62 88888.00 2011-07-19 01:00:06.250 200 12589.98 139.35 55026.62 88888.00 2011-07-19 01:00:06.375 200 12590.02 139.40 55026.65 88888.00 2011-07-19 01:00:06.500 200 12590.00 139.43 55026.62 88888.00 2011-07-19 01:00:06.625 200 12590.00 139.38 55026.60 88888.00 2011-07-19 01:00:06.750 200 12590.02 139.38 55026.62 88888.00 2011-07-19 01:00:06.875 200 12590.05 139.40 55026.62 88888.00 2011-07-19 01:00:07.000 200 12590.05 139.35 55026.60 88888.00 2011-07-19 01:00:07.125 200 12590.05 139.35 55026.57 88888.00 2011-07-19 01:00:07.250 200 12590.00 139.35 55026.60 88888.00 2011-07-19 01:00:07.375 200 12590.05 139.40 55026.60 88888.00 2011-07-19 01:00:07.500 200 12590.10 139.35 55026.57 88888.00 2011-07-19 01:00:07.625 200 12590.05 139.30 55026.57 88888.00 2011-07-19 01:00:07.750 200 12590.02 139.35 55026.57 88888.00 2011-07-19 01:00:07.875 200 12590.05 139.32 55026.57 88888.00 2011-07-19 01:00:08.000 200 12590.08 139.30 55026.57 88888.00 2011-07-19 01:00:08.125 200 12590.08 139.30 55026.60 88888.00 2011-07-19 01:00:08.250 200 12590.08 139.30 55026.62 88888.00 2011-07-19 01:00:08.375 200 12590.08 139.32 55026.57 88888.00 2011-07-19 01:00:08.500 200 12590.05 139.32 55026.57 88888.00 2011-07-19 01:00:08.625 200 12590.08 139.30 55026.60 88888.00 2011-07-19 01:00:08.750 200 12590.08 139.32 55026.60 88888.00 2011-07-19 01:00:08.875 200 12590.12 139.35 55026.62 88888.00 2011-07-19 01:00:09.000 200 12590.15 139.32 55026.57 88888.00 2011-07-19 01:00:09.125 200 12590.15 139.30 55026.57 88888.00 2011-07-19 01:00:09.250 200 12590.10 139.28 55026.57 88888.00 2011-07-19 01:00:09.375 200 12590.17 139.32 55026.60 88888.00 2011-07-19 01:00:09.500 200 12590.15 139.32 55026.60 88888.00 2011-07-19 01:00:09.625 200 12590.17 139.28 55026.60 88888.00 2011-07-19 01:00:09.750 200 12590.20 139.28 55026.57 88888.00 2011-07-19 01:00:09.875 200 12590.20 139.30 55026.57 88888.00 2011-07-19 01:00:10.000 200 12590.17 139.30 55026.57 88888.00 2011-07-19 01:00:10.125 200 12590.15 139.30 55026.60 88888.00 2011-07-19 01:00:10.250 200 12590.12 139.30 55026.57 88888.00 2011-07-19 01:00:10.375 200 12590.17 139.35 55026.57 88888.00 2011-07-19 01:00:10.500 200 12590.15 139.38 55026.60 88888.00 2011-07-19 01:00:10.625 200 12590.10 139.35 55026.60 88888.00 2011-07-19 01:00:10.750 200 12590.12 139.32 55026.57 88888.00 2011-07-19 01:00:10.875 200 12590.17 139.30 55026.60 88888.00 2011-07-19 01:00:11.000 200 12590.20 139.30 55026.57 88888.00 2011-07-19 01:00:11.125 200 12590.15 139.30 55026.60 88888.00 2011-07-19 01:00:11.250 200 12590.08 139.30 55026.60 88888.00 2011-07-19 01:00:11.375 200 12590.08 139.30 55026.60 88888.00 2011-07-19 01:00:11.500 200 12590.15 139.30 55026.60 88888.00 2011-07-19 01:00:11.625 200 12590.12 139.32 55026.60 88888.00 2011-07-19 01:00:11.750 200 12590.12 139.32 55026.60 88888.00 2011-07-19 01:00:11.875 200 12590.10 139.32 55026.57 88888.00 2011-07-19 01:00:12.000 200 12590.12 139.28 55026.55 88888.00 2011-07-19 01:00:12.125 200 12590.12 139.28 55026.60 88888.00 2011-07-19 01:00:12.250 200 12590.12 139.30 55026.62 88888.00 2011-07-19 01:00:12.375 200 12590.15 139.28 55026.62 88888.00 2011-07-19 01:00:12.500 200 12590.17 139.30 55026.60 88888.00 2011-07-19 01:00:12.625 200 12590.20 139.32 55026.60 88888.00 2011-07-19 01:00:12.750 200 12590.20 139.35 55026.62 88888.00 2011-07-19 01:00:12.875 200 12590.23 139.32 55026.62 88888.00 2011-07-19 01:00:13.000 200 12590.23 139.28 55026.60 88888.00 2011-07-19 01:00:13.125 200 12590.17 139.25 55026.60 88888.00 2011-07-19 01:00:13.250 200 12590.12 139.22 55026.57 88888.00 2011-07-19 01:00:13.375 200 12590.23 139.30 55026.57 88888.00 2011-07-19 01:00:13.500 200 12590.17 139.32 55026.60 88888.00 2011-07-19 01:00:13.625 200 12590.15 139.30 55026.62 88888.00 2011-07-19 01:00:13.750 200 12590.15 139.28 55026.60 88888.00 2011-07-19 01:00:13.875 200 12590.20 139.30 55026.57 88888.00 2011-07-19 01:00:14.000 200 12590.17 139.30 55026.55 88888.00 2011-07-19 01:00:14.125 200 12590.20 139.32 55026.57 88888.00 2011-07-19 01:00:14.250 200 12590.17 139.28 55026.57 88888.00 2011-07-19 01:00:14.375 200 12590.20 139.28 55026.57 88888.00 2011-07-19 01:00:14.500 200 12590.17 139.28 55026.60 88888.00 2011-07-19 01:00:14.625 200 12590.17 139.28 55026.60 88888.00 2011-07-19 01:00:14.750 200 12590.20 139.30 55026.60 88888.00 2011-07-19 01:00:14.875 200 12590.25 139.32 55026.62 88888.00 2011-07-19 01:00:15.000 200 12590.23 139.32 55026.60 88888.00 2011-07-19 01:00:15.125 200 12590.23 139.32 55026.60 88888.00 2011-07-19 01:00:15.250 200 12590.17 139.30 55026.60 88888.00 2011-07-19 01:00:15.375 200 12590.17 139.32 55026.60 88888.00 2011-07-19 01:00:15.500 200 12590.17 139.35 55026.65 88888.00 2011-07-19 01:00:15.625 200 12590.25 139.38 55026.65 88888.00 2011-07-19 01:00:15.750 200 12590.17 139.38 55026.62 88888.00 2011-07-19 01:00:15.875 200 12590.10 139.32 55026.60 88888.00 2011-07-19 01:00:16.000 200 12590.12 139.32 55026.60 88888.00 2011-07-19 01:00:16.125 200 12590.15 139.32 55026.62 88888.00 2011-07-19 01:00:16.250 200 12590.08 139.32 55026.60 88888.00 2011-07-19 01:00:16.375 200 12590.08 139.35 55026.60 88888.00 2011-07-19 01:00:16.500 200 12590.10 139.35 55026.60 88888.00 2011-07-19 01:00:16.625 200 12590.17 139.35 55026.62 88888.00 2011-07-19 01:00:16.750 200 12590.20 139.35 55026.60 88888.00 2011-07-19 01:00:16.875 200 12590.23 139.32 55026.57 88888.00 2011-07-19 01:00:17.000 200 12590.17 139.30 55026.60 88888.00 2011-07-19 01:00:17.125 200 12590.12 139.32 55026.62 88888.00 2011-07-19 01:00:17.250 200 12590.08 139.32 55026.60 88888.00 2011-07-19 01:00:17.375 200 12590.12 139.38 55026.60 88888.00 2011-07-19 01:00:17.500 200 12590.12 139.38 55026.60 88888.00 2011-07-19 01:00:17.625 200 12590.17 139.40 55026.60 88888.00 2011-07-19 01:00:17.750 200 12590.20 139.35 55026.57 88888.00 2011-07-19 01:00:17.875 200 12590.17 139.35 55026.60 88888.00 2011-07-19 01:00:18.000 200 12590.23 139.38 55026.60 88888.00 2011-07-19 01:00:18.125 200 12590.23 139.40 55026.60 88888.00 2011-07-19 01:00:18.250 200 12590.17 139.40 55026.60 88888.00 2011-07-19 01:00:18.375 200 12590.20 139.43 55026.60 88888.00 2011-07-19 01:00:18.500 200 12590.23 139.40 55026.62 88888.00 2011-07-19 01:00:18.625 200 12590.17 139.40 55026.62 88888.00 2011-07-19 01:00:18.750 200 12590.12 139.40 55026.65 88888.00 2011-07-19 01:00:18.875 200 12590.08 139.43 55026.62 88888.00 2011-07-19 01:00:19.000 200 12590.10 139.43 55026.60 88888.00 2011-07-19 01:00:19.125 200 12590.12 139.40 55026.62 88888.00 2011-07-19 01:00:19.250 200 12590.17 139.38 55026.62 88888.00 2011-07-19 01:00:19.375 200 12590.20 139.40 55026.62 88888.00 2011-07-19 01:00:19.500 200 12590.17 139.40 55026.65 88888.00 2011-07-19 01:00:19.625 200 12590.15 139.40 55026.62 88888.00 2011-07-19 01:00:19.750 200 12590.15 139.40 55026.60 88888.00 2011-07-19 01:00:19.875 200 12590.12 139.43 55026.60 88888.00 2011-07-19 01:00:20.000 200 12590.20 139.43 55026.65 88888.00 2011-07-19 01:00:20.125 200 12590.25 139.45 55026.65 88888.00 2011-07-19 01:00:20.250 200 12590.23 139.43 55026.65 88888.00 2011-07-19 01:00:20.375 200 12590.20 139.43 55026.62 88888.00 2011-07-19 01:00:20.500 200 12590.15 139.40 55026.62 88888.00 2011-07-19 01:00:20.625 200 12590.12 139.43 55026.62 88888.00 2011-07-19 01:00:20.750 200 12590.17 139.45 55026.62 88888.00 2011-07-19 01:00:20.875 200 12590.15 139.50 55026.65 88888.00 2011-07-19 01:00:21.000 200 12590.12 139.47 55026.62 88888.00 2011-07-19 01:00:21.125 200 12590.08 139.40 55026.60 88888.00 2011-07-19 01:00:21.250 200 12590.12 139.45 55026.62 88888.00 2011-07-19 01:00:21.375 200 12590.20 139.47 55026.62 88888.00 2011-07-19 01:00:21.500 200 12590.23 139.45 55026.62 88888.00 2011-07-19 01:00:21.625 200 12590.27 139.47 55026.60 88888.00 2011-07-19 01:00:21.750 200 12590.33 139.47 55026.60 88888.00 2011-07-19 01:00:21.875 200 12590.27 139.47 55026.62 88888.00 2011-07-19 01:00:22.000 200 12590.30 139.50 55026.62 88888.00 2011-07-19 01:00:22.125 200 12590.30 139.53 55026.62 88888.00 2011-07-19 01:00:22.250 200 12590.30 139.47 55026.60 88888.00 2011-07-19 01:00:22.375 200 12590.35 139.47 55026.57 88888.00 2011-07-19 01:00:22.500 200 12590.30 139.45 55026.60 88888.00 2011-07-19 01:00:22.625 200 12590.30 139.50 55026.62 88888.00 2011-07-19 01:00:22.750 200 12590.30 139.50 55026.65 88888.00 2011-07-19 01:00:22.875 200 12590.25 139.50 55026.60 88888.00 2011-07-19 01:00:23.000 200 12590.20 139.50 55026.57 88888.00 2011-07-19 01:00:23.125 200 12590.17 139.47 55026.57 88888.00 2011-07-19 01:00:23.250 200 12590.23 139.43 55026.57 88888.00 2011-07-19 01:00:23.375 200 12590.30 139.45 55026.60 88888.00 2011-07-19 01:00:23.500 200 12590.30 139.47 55026.60 88888.00 2011-07-19 01:00:23.625 200 12590.30 139.47 55026.60 88888.00 2011-07-19 01:00:23.750 200 12590.35 139.47 55026.57 88888.00 2011-07-19 01:00:23.875 200 12590.30 139.47 55026.57 88888.00 2011-07-19 01:00:24.000 200 12590.30 139.50 55026.57 88888.00 2011-07-19 01:00:24.125 200 12590.33 139.53 55026.60 88888.00 2011-07-19 01:00:24.250 200 12590.25 139.50 55026.60 88888.00 2011-07-19 01:00:24.375 200 12590.25 139.50 55026.60 88888.00 2011-07-19 01:00:24.500 200 12590.30 139.53 55026.60 88888.00 2011-07-19 01:00:24.625 200 12590.35 139.57 55026.60 88888.00 2011-07-19 01:00:24.750 200 12590.38 139.57 55026.62 88888.00 2011-07-19 01:00:24.875 200 12590.40 139.57 55026.65 88888.00 2011-07-19 01:00:25.000 200 12590.40 139.55 55026.62 88888.00 2011-07-19 01:00:25.125 200 12590.35 139.50 55026.60 88888.00 2011-07-19 01:00:25.250 200 12590.35 139.53 55026.57 88888.00 2011-07-19 01:00:25.375 200 12590.38 139.60 55026.57 88888.00 2011-07-19 01:00:25.500 200 12590.30 139.62 55026.62 88888.00 2011-07-19 01:00:25.625 200 12590.33 139.55 55026.55 88888.00 2011-07-19 01:00:25.750 200 12590.35 139.53 55026.55 88888.00 2011-07-19 01:00:25.875 200 12590.30 139.57 55026.55 88888.00 2011-07-19 01:00:26.000 200 12590.27 139.55 55026.55 88888.00 2011-07-19 01:00:26.125 200 12590.33 139.55 55026.57 88888.00 2011-07-19 01:00:26.250 200 12590.40 139.60 55026.57 88888.00 2011-07-19 01:00:26.375 200 12590.45 139.60 55026.55 88888.00 2011-07-19 01:00:26.500 200 12590.45 139.57 55026.60 88888.00 2011-07-19 01:00:26.625 200 12590.45 139.60 55026.62 88888.00 2011-07-19 01:00:26.750 200 12590.42 139.62 55026.60 88888.00 2011-07-19 01:00:26.875 200 12590.42 139.62 55026.60 88888.00 2011-07-19 01:00:27.000 200 12590.42 139.65 55026.57 88888.00 2011-07-19 01:00:27.125 200 12590.42 139.62 55026.55 88888.00 2011-07-19 01:00:27.250 200 12590.40 139.60 55026.55 88888.00 2011-07-19 01:00:27.375 200 12590.45 139.62 55026.55 88888.00 2011-07-19 01:00:27.500 200 12590.45 139.62 55026.55 88888.00 2011-07-19 01:00:27.625 200 12590.48 139.62 55026.57 88888.00 2011-07-19 01:00:27.750 200 12590.48 139.60 55026.57 88888.00 2011-07-19 01:00:27.875 200 12590.45 139.60 55026.57 88888.00 2011-07-19 01:00:28.000 200 12590.42 139.65 55026.57 88888.00 2011-07-19 01:00:28.125 200 12590.40 139.62 55026.55 88888.00 2011-07-19 01:00:28.250 200 12590.33 139.57 55026.55 88888.00 2011-07-19 01:00:28.375 200 12590.40 139.62 55026.55 88888.00 2011-07-19 01:00:28.500 200 12590.40 139.62 55026.57 88888.00 2011-07-19 01:00:28.625 200 12590.38 139.62 55026.57 88888.00 2011-07-19 01:00:28.750 200 12590.35 139.62 55026.57 88888.00 2011-07-19 01:00:28.875 200 12590.40 139.65 55026.57 88888.00 2011-07-19 01:00:29.000 200 12590.45 139.70 55026.55 88888.00 2011-07-19 01:00:29.125 200 12590.40 139.65 55026.55 88888.00 2011-07-19 01:00:29.250 200 12590.30 139.65 55026.55 88888.00 2011-07-19 01:00:29.375 200 12590.38 139.65 55026.55 88888.00 2011-07-19 01:00:29.500 200 12590.40 139.65 55026.57 88888.00 2011-07-19 01:00:29.625 200 12590.42 139.62 55026.57 88888.00 2011-07-19 01:00:29.750 200 12590.48 139.65 55026.57 88888.00 2011-07-19 01:00:29.875 200 12590.48 139.65 55026.55 88888.00 2011-07-19 01:00:30.000 200 12590.48 139.65 55026.55 88888.00 2011-07-19 01:00:30.125 200 12590.48 139.68 55026.57 88888.00 2011-07-19 01:00:30.250 200 12590.45 139.70 55026.55 88888.00 2011-07-19 01:00:30.375 200 12590.45 139.70 55026.55 88888.00 2011-07-19 01:00:30.500 200 12590.48 139.68 55026.55 88888.00 2011-07-19 01:00:30.625 200 12590.45 139.70 55026.55 88888.00 2011-07-19 01:00:30.750 200 12590.42 139.70 55026.57 88888.00 2011-07-19 01:00:30.875 200 12590.45 139.72 55026.57 88888.00 2011-07-19 01:00:31.000 200 12590.50 139.72 55026.60 88888.00 2011-07-19 01:00:31.125 200 12590.48 139.70 55026.57 88888.00 2011-07-19 01:00:31.250 200 12590.40 139.70 55026.57 88888.00 2011-07-19 01:00:31.375 200 12590.45 139.72 55026.57 88888.00 2011-07-19 01:00:31.500 200 12590.42 139.72 55026.55 88888.00 2011-07-19 01:00:31.625 200 12590.45 139.72 55026.55 88888.00 2011-07-19 01:00:31.750 200 12590.50 139.70 55026.55 88888.00 2011-07-19 01:00:31.875 200 12590.52 139.72 55026.55 88888.00 2011-07-19 01:00:32.000 200 12590.58 139.75 55026.55 88888.00 2011-07-19 01:00:32.125 200 12590.60 139.72 55026.55 88888.00 2011-07-19 01:00:32.250 200 12590.50 139.68 55026.57 88888.00 2011-07-19 01:00:32.375 200 12590.50 139.70 55026.55 88888.00 2011-07-19 01:00:32.500 200 12590.48 139.70 55026.53 88888.00 2011-07-19 01:00:32.625 200 12590.58 139.75 55026.55 88888.00 2011-07-19 01:00:32.750 200 12590.62 139.72 55026.57 88888.00 2011-07-19 01:00:32.875 200 12590.60 139.68 55026.55 88888.00 2011-07-19 01:00:33.000 200 12590.60 139.70 55026.57 88888.00 2011-07-19 01:00:33.125 200 12590.62 139.75 55026.57 88888.00 2011-07-19 01:00:33.250 200 12590.58 139.72 55026.57 88888.00 2011-07-19 01:00:33.375 200 12590.55 139.72 55026.57 88888.00 2011-07-19 01:00:33.500 200 12590.60 139.75 55026.57 88888.00 2011-07-19 01:00:33.625 200 12590.60 139.78 55026.55 88888.00 2011-07-19 01:00:33.750 200 12590.58 139.80 55026.60 88888.00 2011-07-19 01:00:33.875 200 12590.60 139.78 55026.57 88888.00 2011-07-19 01:00:34.000 200 12590.67 139.75 55026.55 88888.00 2011-07-19 01:00:34.125 200 12590.73 139.75 55026.57 88888.00 2011-07-19 01:00:34.250 200 12590.62 139.70 55026.57 88888.00 2011-07-19 01:00:34.375 200 12590.62 139.72 55026.55 88888.00 2011-07-19 01:00:34.500 200 12590.67 139.75 55026.57 88888.00 2011-07-19 01:00:34.625 200 12590.70 139.78 55026.55 88888.00 2011-07-19 01:00:34.750 200 12590.67 139.75 55026.60 88888.00 2011-07-19 01:00:34.875 200 12590.70 139.75 55026.62 88888.00 2011-07-19 01:00:35.000 200 12590.75 139.72 55026.60 88888.00 2011-07-19 01:00:35.125 200 12590.75 139.75 55026.57 88888.00 2011-07-19 01:00:35.250 200 12590.73 139.72 55026.55 88888.00 2011-07-19 01:00:35.375 200 12590.75 139.72 55026.53 88888.00 2011-07-19 01:00:35.500 200 12590.77 139.75 55026.57 88888.00 2011-07-19 01:00:35.625 200 12590.80 139.80 55026.60 88888.00 2011-07-19 01:00:35.750 200 12590.73 139.78 55026.60 88888.00 2011-07-19 01:00:35.875 200 12590.75 139.78 55026.60 88888.00 2011-07-19 01:00:36.000 200 12590.73 139.78 55026.60 88888.00 2011-07-19 01:00:36.125 200 12590.73 139.78 55026.62 88888.00 2011-07-19 01:00:36.250 200 12590.67 139.78 55026.60 88888.00 2011-07-19 01:00:36.375 200 12590.73 139.80 55026.60 88888.00 2011-07-19 01:00:36.500 200 12590.73 139.78 55026.57 88888.00 2011-07-19 01:00:36.625 200 12590.70 139.78 55026.57 88888.00 2011-07-19 01:00:36.750 200 12590.70 139.80 55026.57 88888.00 2011-07-19 01:00:36.875 200 12590.73 139.80 55026.57 88888.00 2011-07-19 01:00:37.000 200 12590.70 139.82 55026.57 88888.00 2011-07-19 01:00:37.125 200 12590.70 139.80 55026.60 88888.00 2011-07-19 01:00:37.250 200 12590.62 139.78 55026.60 88888.00 2011-07-19 01:00:37.375 200 12590.62 139.78 55026.57 88888.00 2011-07-19 01:00:37.500 200 12590.70 139.75 55026.57 88888.00 2011-07-19 01:00:37.625 200 12590.77 139.80 55026.57 88888.00 2011-07-19 01:00:37.750 200 12590.83 139.82 55026.60 88888.00 2011-07-19 01:00:37.875 200 12590.75 139.82 55026.57 88888.00 2011-07-19 01:00:38.000 200 12590.67 139.82 55026.60 88888.00 2011-07-19 01:00:38.125 200 12590.67 139.82 55026.60 88888.00 2011-07-19 01:00:38.250 200 12590.75 139.82 55026.57 88888.00 2011-07-19 01:00:38.375 200 12590.77 139.80 55026.55 88888.00 2011-07-19 01:00:38.500 200 12590.75 139.80 55026.55 88888.00 2011-07-19 01:00:38.625 200 12590.77 139.80 55026.55 88888.00 2011-07-19 01:00:38.750 200 12590.88 139.78 55026.55 88888.00 2011-07-19 01:00:38.875 200 12590.88 139.78 55026.55 88888.00 2011-07-19 01:00:39.000 200 12590.88 139.80 55026.55 88888.00 2011-07-19 01:00:39.125 200 12590.90 139.82 55026.57 88888.00 2011-07-19 01:00:39.250 200 12590.90 139.78 55026.57 88888.00 2011-07-19 01:00:39.375 200 12590.95 139.78 55026.60 88888.00 2011-07-19 01:00:39.500 200 12590.92 139.80 55026.60 88888.00 2011-07-19 01:00:39.625 200 12590.90 139.78 55026.57 88888.00 2011-07-19 01:00:39.750 200 12590.90 139.80 55026.55 88888.00 2011-07-19 01:00:39.875 200 12590.92 139.82 55026.60 88888.00 2011-07-19 01:00:40.000 200 12590.88 139.80 55026.57 88888.00 2011-07-19 01:00:40.125 200 12590.83 139.78 55026.57 88888.00 2011-07-19 01:00:40.250 200 12590.80 139.72 55026.57 88888.00 2011-07-19 01:00:40.375 200 12590.90 139.75 55026.57 88888.00 2011-07-19 01:00:40.500 200 12590.88 139.80 55026.57 88888.00 2011-07-19 01:00:40.625 200 12590.83 139.80 55026.60 88888.00 2011-07-19 01:00:40.750 200 12590.80 139.80 55026.55 88888.00 2011-07-19 01:00:40.875 200 12590.90 139.85 55026.57 88888.00 2011-07-19 01:00:41.000 200 12590.90 139.85 55026.55 88888.00 2011-07-19 01:00:41.125 200 12590.88 139.82 55026.55 88888.00 2011-07-19 01:00:41.250 200 12590.88 139.80 55026.55 88888.00 2011-07-19 01:00:41.375 200 12590.98 139.82 55026.55 88888.00 2011-07-19 01:00:41.500 200 12591.00 139.82 55026.55 88888.00 2011-07-19 01:00:41.625 200 12590.98 139.85 55026.57 88888.00 2011-07-19 01:00:41.750 200 12590.98 139.82 55026.55 88888.00 2011-07-19 01:00:41.875 200 12590.98 139.82 55026.57 88888.00 2011-07-19 01:00:42.000 200 12590.98 139.85 55026.55 88888.00 2011-07-19 01:00:42.125 200 12590.98 139.85 55026.55 88888.00 2011-07-19 01:00:42.250 200 12590.88 139.82 55026.57 88888.00 2011-07-19 01:00:42.375 200 12590.98 139.82 55026.57 88888.00 2011-07-19 01:00:42.500 200 12590.98 139.82 55026.57 88888.00 2011-07-19 01:00:42.625 200 12590.98 139.85 55026.57 88888.00 2011-07-19 01:00:42.750 200 12590.98 139.90 55026.60 88888.00 2011-07-19 01:00:42.875 200 12590.92 139.88 55026.60 88888.00 2011-07-19 01:00:43.000 200 12590.95 139.85 55026.57 88888.00 2011-07-19 01:00:43.125 200 12591.00 139.82 55026.60 88888.00 2011-07-19 01:00:43.250 200 12590.95 139.85 55026.57 88888.00 2011-07-19 01:00:43.375 200 12591.02 139.85 55026.60 88888.00 2011-07-19 01:00:43.500 200 12591.00 139.88 55026.60 88888.00 2011-07-19 01:00:43.625 200 12590.95 139.88 55026.60 88888.00 2011-07-19 01:00:43.750 200 12590.95 139.88 55026.57 88888.00 2011-07-19 01:00:43.875 200 12591.00 139.88 55026.57 88888.00 2011-07-19 01:00:44.000 200 12591.00 139.85 55026.55 88888.00 2011-07-19 01:00:44.125 200 12590.98 139.85 55026.60 88888.00 2011-07-19 01:00:44.250 200 12590.90 139.85 55026.62 88888.00 2011-07-19 01:00:44.375 200 12590.92 139.93 55026.62 88888.00 2011-07-19 01:00:44.500 200 12590.98 139.95 55026.60 88888.00 2011-07-19 01:00:44.625 200 12591.02 139.90 55026.62 88888.00 2011-07-19 01:00:44.750 200 12590.98 139.90 55026.62 88888.00 2011-07-19 01:00:44.875 200 12590.92 139.88 55026.62 88888.00 2011-07-19 01:00:45.000 200 12590.90 139.88 55026.60 88888.00 2011-07-19 01:00:45.125 200 12590.92 139.88 55026.57 88888.00 2011-07-19 01:00:45.250 200 12590.92 139.82 55026.60 88888.00 2011-07-19 01:00:45.375 200 12591.02 139.82 55026.57 88888.00 2011-07-19 01:00:45.500 200 12591.00 139.82 55026.57 88888.00 2011-07-19 01:00:45.625 200 12590.98 139.85 55026.60 88888.00 2011-07-19 01:00:45.750 200 12590.98 139.82 55026.57 88888.00 2011-07-19 01:00:45.875 200 12590.98 139.80 55026.57 88888.00 2011-07-19 01:00:46.000 200 12591.02 139.82 55026.60 88888.00 2011-07-19 01:00:46.125 200 12591.02 139.85 55026.62 88888.00 2011-07-19 01:00:46.250 200 12591.00 139.82 55026.65 88888.00 2011-07-19 01:00:46.375 200 12591.02 139.85 55026.62 88888.00 2011-07-19 01:00:46.500 200 12591.00 139.88 55026.62 88888.00 2011-07-19 01:00:46.625 200 12591.00 139.88 55026.62 88888.00 2011-07-19 01:00:46.750 200 12591.02 139.88 55026.62 88888.00 2011-07-19 01:00:46.875 200 12591.00 139.82 55026.65 88888.00 2011-07-19 01:00:47.000 200 12590.98 139.85 55026.62 88888.00 2011-07-19 01:00:47.125 200 12590.90 139.88 55026.65 88888.00 2011-07-19 01:00:47.250 200 12590.88 139.88 55026.65 88888.00 2011-07-19 01:00:47.375 200 12590.90 139.85 55026.60 88888.00 2011-07-19 01:00:47.500 200 12590.95 139.85 55026.60 88888.00 2011-07-19 01:00:47.625 200 12590.98 139.85 55026.60 88888.00 2011-07-19 01:00:47.750 200 12590.98 139.82 55026.60 88888.00 2011-07-19 01:00:47.875 200 12591.00 139.85 55026.62 88888.00 2011-07-19 01:00:48.000 200 12591.00 139.82 55026.60 88888.00 2011-07-19 01:00:48.125 200 12590.98 139.82 55026.62 88888.00 2011-07-19 01:00:48.250 200 12590.95 139.88 55026.62 88888.00 2011-07-19 01:00:48.375 200 12591.08 139.90 55026.62 88888.00 2011-07-19 01:00:48.500 200 12591.05 139.88 55026.68 88888.00 2011-07-19 01:00:48.625 200 12591.02 139.82 55026.65 88888.00 2011-07-19 01:00:48.750 200 12591.00 139.85 55026.65 88888.00 2011-07-19 01:00:48.875 200 12591.00 139.88 55026.65 88888.00 2011-07-19 01:00:49.000 200 12590.95 139.88 55026.62 88888.00 2011-07-19 01:00:49.125 200 12590.90 139.88 55026.60 88888.00 2011-07-19 01:00:49.250 200 12590.92 139.90 55026.65 88888.00 2011-07-19 01:00:49.375 200 12591.05 139.88 55026.62 88888.00 2011-07-19 01:00:49.500 200 12591.05 139.85 55026.62 88888.00 2011-07-19 01:00:49.625 200 12591.05 139.85 55026.65 88888.00 2011-07-19 01:00:49.750 200 12591.05 139.90 55026.68 88888.00 2011-07-19 01:00:49.875 200 12591.05 139.90 55026.65 88888.00 2011-07-19 01:00:50.000 200 12591.08 139.88 55026.65 88888.00 2011-07-19 01:00:50.125 200 12591.10 139.88 55026.68 88888.00 2011-07-19 01:00:50.250 200 12591.10 139.85 55026.65 88888.00 2011-07-19 01:00:50.375 200 12591.12 139.88 55026.65 88888.00 2011-07-19 01:00:50.500 200 12591.17 139.90 55026.68 88888.00 2011-07-19 01:00:50.625 200 12591.15 139.90 55026.65 88888.00 2011-07-19 01:00:50.750 200 12591.12 139.93 55026.65 88888.00 2011-07-19 01:00:50.875 200 12591.08 139.93 55026.70 88888.00 2011-07-19 01:00:51.000 200 12590.98 139.90 55026.68 88888.00 2011-07-19 01:00:51.125 200 12591.00 139.88 55026.65 88888.00 2011-07-19 01:00:51.250 200 12591.00 139.85 55026.68 88888.00 2011-07-19 01:00:51.375 200 12591.02 139.85 55026.68 88888.00 2011-07-19 01:00:51.500 200 12591.10 139.82 55026.68 88888.00 2011-07-19 01:00:51.625 200 12591.10 139.82 55026.70 88888.00 2011-07-19 01:00:51.750 200 12591.08 139.85 55026.72 88888.00 2011-07-19 01:00:51.875 200 12591.08 139.88 55026.70 88888.00 2011-07-19 01:00:52.000 200 12591.05 139.88 55026.68 88888.00 2011-07-19 01:00:52.125 200 12591.02 139.88 55026.68 88888.00 2011-07-19 01:00:52.250 200 12591.05 139.88 55026.68 88888.00 2011-07-19 01:00:52.375 200 12591.10 139.90 55026.68 88888.00 2011-07-19 01:00:52.500 200 12591.05 139.90 55026.70 88888.00 2011-07-19 01:00:52.625 200 12591.05 139.90 55026.72 88888.00 2011-07-19 01:00:52.750 200 12591.05 139.90 55026.70 88888.00 2011-07-19 01:00:52.875 200 12591.08 139.88 55026.68 88888.00 2011-07-19 01:00:53.000 200 12591.08 139.85 55026.65 88888.00 2011-07-19 01:00:53.125 200 12591.05 139.85 55026.70 88888.00 2011-07-19 01:00:53.250 200 12591.00 139.85 55026.68 88888.00 2011-07-19 01:00:53.375 200 12591.08 139.82 55026.70 88888.00 2011-07-19 01:00:53.500 200 12591.08 139.85 55026.70 88888.00 2011-07-19 01:00:53.625 200 12591.02 139.88 55026.68 88888.00 2011-07-19 01:00:53.750 200 12591.02 139.88 55026.68 88888.00 2011-07-19 01:00:53.875 200 12591.10 139.88 55026.70 88888.00 2011-07-19 01:00:54.000 200 12591.12 139.88 55026.68 88888.00 2011-07-19 01:00:54.125 200 12591.10 139.88 55026.68 88888.00 2011-07-19 01:00:54.250 200 12591.02 139.85 55026.70 88888.00 2011-07-19 01:00:54.375 200 12591.08 139.85 55026.72 88888.00 2011-07-19 01:00:54.500 200 12591.10 139.85 55026.70 88888.00 2011-07-19 01:00:54.625 200 12591.08 139.88 55026.70 88888.00 2011-07-19 01:00:54.750 200 12591.08 139.82 55026.75 88888.00 2011-07-19 01:00:54.875 200 12591.02 139.80 55026.72 88888.00 2011-07-19 01:00:55.000 200 12590.98 139.82 55026.72 88888.00 2011-07-19 01:00:55.125 200 12590.95 139.80 55026.70 88888.00 2011-07-19 01:00:55.250 200 12591.02 139.78 55026.70 88888.00 2011-07-19 01:00:55.375 200 12591.08 139.80 55026.70 88888.00 2011-07-19 01:00:55.500 200 12591.05 139.80 55026.72 88888.00 2011-07-19 01:00:55.625 200 12591.02 139.82 55026.72 88888.00 2011-07-19 01:00:55.750 200 12591.02 139.82 55026.75 88888.00 2011-07-19 01:00:55.875 200 12591.05 139.82 55026.75 88888.00 2011-07-19 01:00:56.000 200 12591.05 139.82 55026.72 88888.00 2011-07-19 01:00:56.125 200 12591.00 139.80 55026.72 88888.00 2011-07-19 01:00:56.250 200 12590.98 139.80 55026.70 88888.00 2011-07-19 01:00:56.375 200 12591.00 139.85 55026.75 88888.00 2011-07-19 01:00:56.500 200 12590.98 139.82 55026.75 88888.00 2011-07-19 01:00:56.625 200 12590.98 139.82 55026.70 88888.00 2011-07-19 01:00:56.750 200 12590.98 139.82 55026.68 88888.00 2011-07-19 01:00:56.875 200 12591.00 139.78 55026.70 88888.00 2011-07-19 01:00:57.000 200 12591.00 139.72 55026.68 88888.00 2011-07-19 01:00:57.125 200 12590.98 139.75 55026.70 88888.00 2011-07-19 01:00:57.250 200 12590.92 139.75 55026.70 88888.00 2011-07-19 01:00:57.375 200 12590.92 139.80 55026.70 88888.00 2011-07-19 01:00:57.500 200 12590.95 139.80 55026.70 88888.00 2011-07-19 01:00:57.625 200 12590.98 139.82 55026.72 88888.00 2011-07-19 01:00:57.750 200 12591.05 139.82 55026.72 88888.00 2011-07-19 01:00:57.875 200 12591.05 139.78 55026.72 88888.00 2011-07-19 01:00:58.000 200 12590.95 139.78 55026.72 88888.00 2011-07-19 01:00:58.125 200 12590.85 139.78 55026.72 88888.00 2011-07-19 01:00:58.250 200 12590.80 139.75 55026.72 88888.00 2011-07-19 01:00:58.375 200 12590.85 139.75 55026.70 88888.00 2011-07-19 01:00:58.500 200 12590.85 139.75 55026.72 88888.00 2011-07-19 01:00:58.625 200 12590.90 139.78 55026.78 88888.00 2011-07-19 01:00:58.750 200 12590.90 139.78 55026.78 88888.00 2011-07-19 01:00:58.875 200 12590.85 139.75 55026.75 88888.00 2011-07-19 01:00:59.000 200 12590.83 139.72 55026.72 88888.00 2011-07-19 01:00:59.125 200 12590.83 139.70 55026.72 88888.00 2011-07-19 01:00:59.250 200 12590.88 139.68 55026.72 88888.00 2011-07-19 01:00:59.375 200 12590.88 139.70 55026.70 88888.00 2011-07-19 01:00:59.500 200 12590.83 139.75 55026.75 88888.00 2011-07-19 01:00:59.625 200 12590.80 139.75 55026.75 88888.00 2011-07-19 01:00:59.750 200 12590.80 139.75 55026.75 88888.00 2011-07-19 01:00:59.875 200 12590.75 139.75 55026.75 88888.00 2011-07-19 01:01:00.000 200 12590.77 139.75 55026.72 88888.00 2011-07-19 01:01:00.125 200 12590.80 139.75 55026.72 88888.00 2011-07-19 01:01:00.250 200 12590.77 139.72 55026.72 88888.00 2011-07-19 01:01:00.375 200 12590.80 139.70 55026.75 88888.00 2011-07-19 01:01:00.500 200 12590.77 139.70 55026.75 88888.00 2011-07-19 01:01:00.625 200 12590.77 139.72 55026.78 88888.00 2011-07-19 01:01:00.750 200 12590.77 139.72 55026.75 88888.00 2011-07-19 01:01:00.875 200 12590.77 139.72 55026.78 88888.00 2011-07-19 01:01:01.000 200 12590.80 139.72 55026.75 88888.00 2011-07-19 01:01:01.125 200 12590.83 139.78 55026.78 88888.00 2011-07-19 01:01:01.250 200 12590.77 139.75 55026.78 88888.00 2011-07-19 01:01:01.375 200 12590.77 139.70 55026.75 88888.00 2011-07-19 01:01:01.500 200 12590.77 139.70 55026.75 88888.00 2011-07-19 01:01:01.625 200 12590.77 139.75 55026.75 88888.00 2011-07-19 01:01:01.750 200 12590.67 139.72 55026.75 88888.00 2011-07-19 01:01:01.875 200 12590.62 139.68 55026.75 88888.00 2011-07-19 01:01:02.000 200 12590.62 139.65 55026.75 88888.00 2011-07-19 01:01:02.125 200 12590.67 139.68 55026.75 88888.00 2011-07-19 01:01:02.250 200 12590.67 139.70 55026.78 88888.00 2011-07-19 01:01:02.375 200 12590.70 139.70 55026.75 88888.00 2011-07-19 01:01:02.500 200 12590.67 139.70 55026.75 88888.00 2011-07-19 01:01:02.625 200 12590.70 139.68 55026.75 88888.00 2011-07-19 01:01:02.750 200 12590.70 139.68 55026.78 88888.00 2011-07-19 01:01:02.875 200 12590.73 139.68 55026.75 88888.00 2011-07-19 01:01:03.000 200 12590.73 139.68 55026.78 88888.00 2011-07-19 01:01:03.125 200 12590.73 139.68 55026.75 88888.00 2011-07-19 01:01:03.250 200 12590.62 139.62 55026.72 88888.00 2011-07-19 01:01:03.375 200 12590.62 139.62 55026.75 88888.00 2011-07-19 01:01:03.500 200 12590.67 139.68 55026.75 88888.00 2011-07-19 01:01:03.625 200 12590.70 139.70 55026.78 88888.00 2011-07-19 01:01:03.750 200 12590.73 139.72 55026.78 88888.00 2011-07-19 01:01:03.875 200 12590.70 139.68 55026.78 88888.00 2011-07-19 01:01:04.000 200 12590.67 139.68 55026.78 88888.00 2011-07-19 01:01:04.125 200 12590.73 139.68 55026.78 88888.00 2011-07-19 01:01:04.250 200 12590.67 139.65 55026.78 88888.00 2011-07-19 01:01:04.375 200 12590.62 139.60 55026.72 88888.00 2011-07-19 01:01:04.500 200 12590.58 139.60 55026.72 88888.00 2011-07-19 01:01:04.625 200 12590.60 139.62 55026.78 88888.00 2011-07-19 01:01:04.750 200 12590.65 139.65 55026.78 88888.00 2011-07-19 01:01:04.875 200 12590.60 139.62 55026.80 88888.00 2011-07-19 01:01:05.000 200 12590.52 139.62 55026.78 88888.00 2011-07-19 01:01:05.125 200 12590.55 139.62 55026.80 88888.00 2011-07-19 01:01:05.250 200 12590.55 139.60 55026.80 88888.00 2011-07-19 01:01:05.375 200 12590.60 139.62 55026.75 88888.00 2011-07-19 01:01:05.500 200 12590.65 139.65 55026.78 88888.00 2011-07-19 01:01:05.625 200 12590.70 139.65 55026.75 88888.00 2011-07-19 01:01:05.750 200 12590.65 139.62 55026.75 88888.00 2011-07-19 01:01:05.875 200 12590.67 139.65 55026.80 88888.00 2011-07-19 01:01:06.000 200 12590.73 139.62 55026.80 88888.00 2011-07-19 01:01:06.125 200 12590.70 139.60 55026.78 88888.00 2011-07-19 01:01:06.250 200 12590.60 139.57 55026.75 88888.00 2011-07-19 01:01:06.375 200 12590.58 139.62 55026.78 88888.00 2011-07-19 01:01:06.500 200 12590.58 139.62 55026.75 88888.00 2011-07-19 01:01:06.625 200 12590.62 139.62 55026.75 88888.00 2011-07-19 01:01:06.750 200 12590.67 139.60 55026.78 88888.00 2011-07-19 01:01:06.875 200 12590.70 139.62 55026.78 88888.00 2011-07-19 01:01:07.000 200 12590.67 139.60 55026.80 88888.00 2011-07-19 01:01:07.125 200 12590.60 139.57 55026.80 88888.00 2011-07-19 01:01:07.250 200 12590.52 139.60 55026.80 88888.00 2011-07-19 01:01:07.375 200 12590.58 139.62 55026.80 88888.00 2011-07-19 01:01:07.500 200 12590.58 139.62 55026.82 88888.00 2011-07-19 01:01:07.625 200 12590.55 139.57 55026.78 88888.00 2011-07-19 01:01:07.750 200 12590.58 139.57 55026.80 88888.00 2011-07-19 01:01:07.875 200 12590.60 139.60 55026.80 88888.00 2011-07-19 01:01:08.000 200 12590.62 139.60 55026.80 88888.00 2011-07-19 01:01:08.125 200 12590.62 139.60 55026.78 88888.00 2011-07-19 01:01:08.250 200 12590.62 139.55 55026.78 88888.00 2011-07-19 01:01:08.375 200 12590.67 139.57 55026.78 88888.00 2011-07-19 01:01:08.500 200 12590.62 139.60 55026.78 88888.00 2011-07-19 01:01:08.625 200 12590.62 139.60 55026.80 88888.00 2011-07-19 01:01:08.750 200 12590.65 139.62 55026.80 88888.00 2011-07-19 01:01:08.875 200 12590.62 139.60 55026.78 88888.00 2011-07-19 01:01:09.000 200 12590.55 139.55 55026.75 88888.00 2011-07-19 01:01:09.125 200 12590.60 139.57 55026.78 88888.00 2011-07-19 01:01:09.250 200 12590.65 139.60 55026.78 88888.00 2011-07-19 01:01:09.375 200 12590.65 139.57 55026.80 88888.00 2011-07-19 01:01:09.500 200 12590.62 139.57 55026.78 88888.00 2011-07-19 01:01:09.625 200 12590.60 139.60 55026.80 88888.00 2011-07-19 01:01:09.750 200 12590.60 139.57 55026.80 88888.00 2011-07-19 01:01:09.875 200 12590.55 139.60 55026.78 88888.00 2011-07-19 01:01:10.000 200 12590.52 139.57 55026.78 88888.00 2011-07-19 01:01:10.125 200 12590.55 139.57 55026.78 88888.00 2011-07-19 01:01:10.250 200 12590.50 139.57 55026.75 88888.00 2011-07-19 01:01:10.375 200 12590.58 139.57 55026.75 88888.00 2011-07-19 01:01:10.500 200 12590.65 139.62 55026.80 88888.00 2011-07-19 01:01:10.625 200 12590.70 139.60 55026.78 88888.00 2011-07-19 01:01:10.750 200 12590.65 139.57 55026.80 88888.00 2011-07-19 01:01:10.875 200 12590.62 139.57 55026.78 88888.00 2011-07-19 01:01:11.000 200 12590.65 139.57 55026.78 88888.00 2011-07-19 01:01:11.125 200 12590.62 139.60 55026.80 88888.00 2011-07-19 01:01:11.250 200 12590.52 139.55 55026.80 88888.00 2011-07-19 01:01:11.375 200 12590.55 139.55 55026.80 88888.00 2011-07-19 01:01:11.500 200 12590.55 139.57 55026.78 88888.00 2011-07-19 01:01:11.625 200 12590.52 139.57 55026.78 88888.00 2011-07-19 01:01:11.750 200 12590.58 139.60 55026.75 88888.00 2011-07-19 01:01:11.875 200 12590.60 139.60 55026.75 88888.00 2011-07-19 01:01:12.000 200 12590.65 139.60 55026.78 88888.00 2011-07-19 01:01:12.125 200 12590.62 139.57 55026.75 88888.00 2011-07-19 01:01:12.250 200 12590.52 139.60 55026.78 88888.00 2011-07-19 01:01:12.375 200 12590.55 139.62 55026.78 88888.00 2011-07-19 01:01:12.500 200 12590.60 139.60 55026.78 88888.00 2011-07-19 01:01:12.625 200 12590.60 139.57 55026.78 88888.00 2011-07-19 01:01:12.750 200 12590.60 139.57 55026.80 88888.00 2011-07-19 01:01:12.875 200 12590.60 139.57 55026.80 88888.00 2011-07-19 01:01:13.000 200 12590.65 139.55 55026.78 88888.00 2011-07-19 01:01:13.125 200 12590.67 139.57 55026.75 88888.00 2011-07-19 01:01:13.250 200 12590.60 139.57 55026.78 88888.00 2011-07-19 01:01:13.375 200 12590.60 139.57 55026.80 88888.00 2011-07-19 01:01:13.500 200 12590.62 139.57 55026.80 88888.00 2011-07-19 01:01:13.625 200 12590.62 139.57 55026.78 88888.00 2011-07-19 01:01:13.750 200 12590.60 139.57 55026.82 88888.00 2011-07-19 01:01:13.875 200 12590.58 139.60 55026.80 88888.00 2011-07-19 01:01:14.000 200 12590.58 139.60 55026.80 88888.00 2011-07-19 01:01:14.125 200 12590.58 139.65 55026.78 88888.00 2011-07-19 01:01:14.250 200 12590.52 139.60 55026.78 88888.00 2011-07-19 01:01:14.375 200 12590.60 139.62 55026.78 88888.00 2011-07-19 01:01:14.500 200 12590.65 139.62 55026.80 88888.00 2011-07-19 01:01:14.625 200 12590.62 139.65 55026.80 88888.00 2011-07-19 01:01:14.750 200 12590.62 139.65 55026.78 88888.00 2011-07-19 01:01:14.875 200 12590.65 139.65 55026.75 88888.00 2011-07-19 01:01:15.000 200 12590.73 139.62 55026.75 88888.00 2011-07-19 01:01:15.125 200 12590.70 139.60 55026.75 88888.00 2011-07-19 01:01:15.250 200 12590.58 139.57 55026.75 88888.00 2011-07-19 01:01:15.375 200 12590.58 139.62 55026.78 88888.00 2011-07-19 01:01:15.500 200 12590.60 139.68 55026.82 88888.00 2011-07-19 01:01:15.625 200 12590.58 139.65 55026.80 88888.00 2011-07-19 01:01:15.750 200 12590.62 139.62 55026.80 88888.00 2011-07-19 01:01:15.875 200 12590.62 139.60 55026.80 88888.00 2011-07-19 01:01:16.000 200 12590.65 139.60 55026.78 88888.00 2011-07-19 01:01:16.125 200 12590.60 139.62 55026.78 88888.00 2011-07-19 01:01:16.250 200 12590.55 139.60 55026.80 88888.00 2011-07-19 01:01:16.375 200 12590.65 139.62 55026.80 88888.00 2011-07-19 01:01:16.500 200 12590.67 139.62 55026.82 88888.00 2011-07-19 01:01:16.625 200 12590.67 139.62 55026.80 88888.00 2011-07-19 01:01:16.750 200 12590.67 139.62 55026.80 88888.00 2011-07-19 01:01:16.875 200 12590.70 139.65 55026.80 88888.00 2011-07-19 01:01:17.000 200 12590.75 139.62 55026.82 88888.00 2011-07-19 01:01:17.125 200 12590.73 139.65 55026.82 88888.00 2011-07-19 01:01:17.250 200 12590.65 139.62 55026.82 88888.00 2011-07-19 01:01:17.375 200 12590.65 139.62 55026.80 88888.00 2011-07-19 01:01:17.500 200 12590.62 139.60 55026.78 88888.00 2011-07-19 01:01:17.625 200 12590.62 139.62 55026.80 88888.00 2011-07-19 01:01:17.750 200 12590.70 139.68 55026.80 88888.00 2011-07-19 01:01:17.875 200 12590.77 139.68 55026.78 88888.00 2011-07-19 01:01:18.000 200 12590.73 139.65 55026.78 88888.00 2011-07-19 01:01:18.125 200 12590.65 139.65 55026.82 88888.00 2011-07-19 01:01:18.250 200 12590.55 139.62 55026.80 88888.00 2011-07-19 01:01:18.375 200 12590.60 139.68 55026.78 88888.00 2011-07-19 01:01:18.500 200 12590.65 139.70 55026.80 88888.00 2011-07-19 01:01:18.625 200 12590.73 139.68 55026.82 88888.00 2011-07-19 01:01:18.750 200 12590.77 139.68 55026.80 88888.00 2011-07-19 01:01:18.875 200 12590.80 139.68 55026.80 88888.00 2011-07-19 01:01:19.000 200 12590.83 139.70 55026.78 88888.00 2011-07-19 01:01:19.125 200 12590.85 139.68 55026.75 88888.00 2011-07-19 01:01:19.250 200 12590.80 139.65 55026.78 88888.00 2011-07-19 01:01:19.375 200 12590.77 139.65 55026.80 88888.00 2011-07-19 01:01:19.500 200 12590.77 139.70 55026.78 88888.00 2011-07-19 01:01:19.625 200 12590.80 139.70 55026.80 88888.00 2011-07-19 01:01:19.750 200 12590.77 139.65 55026.80 88888.00 2011-07-19 01:01:19.875 200 12590.80 139.68 55026.78 88888.00 2011-07-19 01:01:20.000 200 12590.80 139.70 55026.80 88888.00 2011-07-19 01:01:20.125 200 12590.77 139.70 55026.80 88888.00 2011-07-19 01:01:20.250 200 12590.75 139.68 55026.78 88888.00 2011-07-19 01:01:20.375 200 12590.77 139.68 55026.78 88888.00 2011-07-19 01:01:20.500 200 12590.75 139.68 55026.78 88888.00 2011-07-19 01:01:20.625 200 12590.73 139.65 55026.78 88888.00 2011-07-19 01:01:20.750 200 12590.70 139.65 55026.75 88888.00 2011-07-19 01:01:20.875 200 12590.70 139.70 55026.78 88888.00 2011-07-19 01:01:21.000 200 12590.70 139.68 55026.78 88888.00 2011-07-19 01:01:21.125 200 12590.70 139.68 55026.80 88888.00 2011-07-19 01:01:21.250 200 12590.67 139.70 55026.80 88888.00 2011-07-19 01:01:21.375 200 12590.75 139.72 55026.80 88888.00 2011-07-19 01:01:21.500 200 12590.83 139.72 55026.80 88888.00 2011-07-19 01:01:21.625 200 12590.92 139.72 55026.80 88888.00 2011-07-19 01:01:21.750 200 12590.88 139.72 55026.80 88888.00 2011-07-19 01:01:21.875 200 12590.88 139.72 55026.78 88888.00 2011-07-19 01:01:22.000 200 12590.83 139.75 55026.80 88888.00 2011-07-19 01:01:22.125 200 12590.85 139.70 55026.78 88888.00 2011-07-19 01:01:22.250 200 12590.92 139.70 55026.78 88888.00 2011-07-19 01:01:22.375 200 12591.00 139.72 55026.75 88888.00 2011-07-19 01:01:22.500 200 12591.00 139.68 55026.75 88888.00 2011-07-19 01:01:22.625 200 12590.95 139.65 55026.75 88888.00 2011-07-19 01:01:22.750 200 12590.88 139.72 55026.78 88888.00 2011-07-19 01:01:22.875 200 12590.88 139.72 55026.75 88888.00 2011-07-19 01:01:23.000 200 12590.98 139.72 55026.75 88888.00 2011-07-19 01:01:23.125 200 12590.95 139.68 55026.75 88888.00 2011-07-19 01:01:23.250 200 12590.85 139.68 55026.78 88888.00 2011-07-19 01:01:23.375 200 12590.92 139.72 55026.80 88888.00 2011-07-19 01:01:23.500 200 12590.85 139.72 55026.82 88888.00 2011-07-19 01:01:23.625 200 12590.85 139.68 55026.80 88888.00 2011-07-19 01:01:23.750 200 12590.85 139.70 55026.78 88888.00 2011-07-19 01:01:23.875 200 12590.85 139.72 55026.80 88888.00 2011-07-19 01:01:24.000 200 12590.90 139.72 55026.78 88888.00 2011-07-19 01:01:24.125 200 12590.92 139.72 55026.78 88888.00 2011-07-19 01:01:24.250 200 12590.90 139.68 55026.75 88888.00 2011-07-19 01:01:24.375 200 12590.98 139.72 55026.80 88888.00 2011-07-19 01:01:24.500 200 12590.92 139.75 55026.80 88888.00 2011-07-19 01:01:24.625 200 12590.92 139.75 55026.80 88888.00 2011-07-19 01:01:24.750 200 12590.90 139.72 55026.78 88888.00 2011-07-19 01:01:24.875 200 12590.95 139.72 55026.78 88888.00 2011-07-19 01:01:25.000 200 12590.98 139.70 55026.78 88888.00 2011-07-19 01:01:25.125 200 12591.00 139.72 55026.75 88888.00 2011-07-19 01:01:25.250 200 12590.98 139.72 55026.75 88888.00 2011-07-19 01:01:25.375 200 12591.02 139.72 55026.75 88888.00 2011-07-19 01:01:25.500 200 12591.00 139.72 55026.78 88888.00 2011-07-19 01:01:25.625 200 12590.98 139.70 55026.78 88888.00 2011-07-19 01:01:25.750 200 12591.00 139.68 55026.75 88888.00 2011-07-19 01:01:25.875 200 12591.05 139.70 55026.75 88888.00 2011-07-19 01:01:26.000 200 12591.05 139.70 55026.78 88888.00 2011-07-19 01:01:26.125 200 12591.05 139.70 55026.78 88888.00 2011-07-19 01:01:26.250 200 12590.98 139.68 55026.78 88888.00 2011-07-19 01:01:26.375 200 12591.00 139.68 55026.75 88888.00 2011-07-19 01:01:26.500 200 12591.05 139.70 55026.75 88888.00 2011-07-19 01:01:26.625 200 12591.05 139.70 55026.75 88888.00 2011-07-19 01:01:26.750 200 12591.12 139.72 55026.75 88888.00 2011-07-19 01:01:26.875 200 12591.10 139.72 55026.78 88888.00 2011-07-19 01:01:27.000 200 12591.02 139.70 55026.78 88888.00 2011-07-19 01:01:27.125 200 12590.98 139.72 55026.78 88888.00 2011-07-19 01:01:27.250 200 12590.95 139.72 55026.75 88888.00 2011-07-19 01:01:27.375 200 12590.98 139.70 55026.75 88888.00 2011-07-19 01:01:27.500 200 12591.05 139.72 55026.75 88888.00 2011-07-19 01:01:27.625 200 12591.12 139.72 55026.78 88888.00 2011-07-19 01:01:27.750 200 12591.08 139.70 55026.78 88888.00 2011-07-19 01:01:27.875 200 12591.08 139.72 55026.78 88888.00 2011-07-19 01:01:28.000 200 12591.00 139.75 55026.75 88888.00 2011-07-19 01:01:28.125 200 12590.98 139.72 55026.75 88888.00 2011-07-19 01:01:28.250 200 12590.90 139.70 55026.75 88888.00 2011-07-19 01:01:28.375 200 12590.98 139.70 55026.75 88888.00 2011-07-19 01:01:28.500 200 12591.05 139.72 55026.75 88888.00 2011-07-19 01:01:28.625 200 12591.08 139.75 55026.75 88888.00 2011-07-19 01:01:28.750 200 12591.05 139.72 55026.72 88888.00 2011-07-19 01:01:28.875 200 12591.08 139.72 55026.75 88888.00 2011-07-19 01:01:29.000 200 12591.12 139.70 55026.72 88888.00 2011-07-19 01:01:29.125 200 12591.15 139.72 55026.75 88888.00 2011-07-19 01:01:29.250 200 12591.12 139.70 55026.75 88888.00 2011-07-19 01:01:29.375 200 12591.12 139.68 55026.75 88888.00 2011-07-19 01:01:29.500 200 12591.12 139.65 55026.78 88888.00 2011-07-19 01:01:29.625 200 12591.12 139.70 55026.78 88888.00 2011-07-19 01:01:29.750 200 12591.17 139.72 55026.75 88888.00 2011-07-19 01:01:29.875 200 12591.17 139.72 55026.75 88888.00 2011-07-19 01:01:30.000 200 12591.12 139.75 55026.75 88888.00 2011-07-19 01:01:30.125 200 12591.12 139.75 55026.75 88888.00 2011-07-19 01:01:30.250 200 12591.10 139.72 55026.80 88888.00 2011-07-19 01:01:30.375 200 12591.15 139.72 55026.78 88888.00 2011-07-19 01:01:30.500 200 12591.20 139.75 55026.78 88888.00 2011-07-19 01:01:30.625 200 12591.15 139.75 55026.78 88888.00 2011-07-19 01:01:30.750 200 12591.08 139.75 55026.75 88888.00 2011-07-19 01:01:30.875 200 12591.12 139.70 55026.78 88888.00 2011-07-19 01:01:31.000 200 12591.12 139.68 55026.75 88888.00 2011-07-19 01:01:31.125 200 12591.10 139.68 55026.75 88888.00 2011-07-19 01:01:31.250 200 12591.05 139.65 55026.78 88888.00 2011-07-19 01:01:31.375 200 12591.12 139.70 55026.78 88888.00 2011-07-19 01:01:31.500 200 12591.15 139.72 55026.78 88888.00 2011-07-19 01:01:31.625 200 12591.12 139.72 55026.78 88888.00 2011-07-19 01:01:31.750 200 12591.17 139.72 55026.78 88888.00 2011-07-19 01:01:31.875 200 12591.15 139.70 55026.78 88888.00 2011-07-19 01:01:32.000 200 12591.17 139.68 55026.72 88888.00 2011-07-19 01:01:32.125 200 12591.17 139.68 55026.75 88888.00 2011-07-19 01:01:32.250 200 12591.10 139.65 55026.75 88888.00 2011-07-19 01:01:32.375 200 12591.12 139.70 55026.75 88888.00 2011-07-19 01:01:32.500 200 12591.12 139.68 55026.75 88888.00 2011-07-19 01:01:32.625 200 12591.08 139.68 55026.72 88888.00 2011-07-19 01:01:32.750 200 12591.05 139.70 55026.75 88888.00 2011-07-19 01:01:32.875 200 12591.02 139.68 55026.75 88888.00 2011-07-19 01:01:33.000 200 12591.05 139.65 55026.75 88888.00 2011-07-19 01:01:33.125 200 12591.08 139.65 55026.75 88888.00 2011-07-19 01:01:33.250 200 12591.08 139.65 55026.72 88888.00 2011-07-19 01:01:33.375 200 12591.15 139.62 55026.75 88888.00 2011-07-19 01:01:33.500 200 12591.12 139.60 55026.72 88888.00 2011-07-19 01:01:33.625 200 12591.12 139.62 55026.75 88888.00 2011-07-19 01:01:33.750 200 12591.15 139.65 55026.72 88888.00 2011-07-19 01:01:33.875 200 12591.12 139.68 55026.78 88888.00 2011-07-19 01:01:34.000 200 12591.12 139.68 55026.75 88888.00 2011-07-19 01:01:34.125 200 12591.10 139.65 55026.75 88888.00 2011-07-19 01:01:34.250 200 12591.08 139.62 55026.78 88888.00 2011-07-19 01:01:34.375 200 12591.15 139.68 55026.80 88888.00 2011-07-19 01:01:34.500 200 12591.12 139.68 55026.80 88888.00 2011-07-19 01:01:34.625 200 12591.12 139.65 55026.78 88888.00 2011-07-19 01:01:34.750 200 12591.15 139.60 55026.78 88888.00 2011-07-19 01:01:34.875 200 12591.12 139.60 55026.78 88888.00 2011-07-19 01:01:35.000 200 12591.17 139.62 55026.75 88888.00 2011-07-19 01:01:35.125 200 12591.23 139.60 55026.72 88888.00 2011-07-19 01:01:35.250 200 12591.17 139.60 55026.75 88888.00 2011-07-19 01:01:35.375 200 12591.17 139.60 55026.72 88888.00 2011-07-19 01:01:35.500 200 12591.15 139.60 55026.75 88888.00 2011-07-19 01:01:35.625 200 12591.17 139.62 55026.75 88888.00 2011-07-19 01:01:35.750 200 12591.17 139.60 55026.78 88888.00 2011-07-19 01:01:35.875 200 12591.20 139.60 55026.75 88888.00 2011-07-19 01:01:36.000 200 12591.23 139.55 55026.72 88888.00 2011-07-19 01:01:36.125 200 12591.25 139.57 55026.75 88888.00 2011-07-19 01:01:36.250 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:36.375 200 12591.20 139.57 55026.78 88888.00 2011-07-19 01:01:36.500 200 12591.17 139.57 55026.80 88888.00 2011-07-19 01:01:36.625 200 12591.17 139.55 55026.80 88888.00 2011-07-19 01:01:36.750 200 12591.15 139.55 55026.78 88888.00 2011-07-19 01:01:36.875 200 12591.15 139.57 55026.78 88888.00 2011-07-19 01:01:37.000 200 12591.15 139.55 55026.78 88888.00 2011-07-19 01:01:37.125 200 12591.12 139.57 55026.78 88888.00 2011-07-19 01:01:37.250 200 12591.10 139.55 55026.75 88888.00 2011-07-19 01:01:37.375 200 12591.15 139.57 55026.78 88888.00 2011-07-19 01:01:37.500 200 12591.12 139.57 55026.72 88888.00 2011-07-19 01:01:37.625 200 12591.15 139.57 55026.78 88888.00 2011-07-19 01:01:37.750 200 12591.12 139.57 55026.75 88888.00 2011-07-19 01:01:37.875 200 12591.15 139.57 55026.75 88888.00 2011-07-19 01:01:38.000 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:38.125 200 12591.12 139.57 55026.78 88888.00 2011-07-19 01:01:38.250 200 12591.08 139.57 55026.75 88888.00 2011-07-19 01:01:38.375 200 12591.12 139.55 55026.72 88888.00 2011-07-19 01:01:38.500 200 12591.12 139.55 55026.72 88888.00 2011-07-19 01:01:38.625 200 12591.15 139.55 55026.75 88888.00 2011-07-19 01:01:38.750 200 12591.15 139.53 55026.75 88888.00 2011-07-19 01:01:38.875 200 12591.10 139.53 55026.78 88888.00 2011-07-19 01:01:39.000 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:39.125 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:39.250 200 12591.15 139.53 55026.75 88888.00 2011-07-19 01:01:39.375 200 12591.20 139.55 55026.75 88888.00 2011-07-19 01:01:39.500 200 12591.17 139.57 55026.78 88888.00 2011-07-19 01:01:39.625 200 12591.12 139.57 55026.78 88888.00 2011-07-19 01:01:39.750 200 12591.12 139.55 55026.75 88888.00 2011-07-19 01:01:39.875 200 12591.10 139.55 55026.78 88888.00 2011-07-19 01:01:40.000 200 12591.12 139.53 55026.75 88888.00 2011-07-19 01:01:40.125 200 12591.12 139.53 55026.72 88888.00 2011-07-19 01:01:40.250 200 12591.10 139.50 55026.75 88888.00 2011-07-19 01:01:40.375 200 12591.15 139.53 55026.78 88888.00 2011-07-19 01:01:40.500 200 12591.12 139.53 55026.78 88888.00 2011-07-19 01:01:40.625 200 12591.15 139.53 55026.78 88888.00 2011-07-19 01:01:40.750 200 12591.17 139.53 55026.75 88888.00 2011-07-19 01:01:40.875 200 12591.23 139.53 55026.80 88888.00 2011-07-19 01:01:41.000 200 12591.17 139.50 55026.78 88888.00 2011-07-19 01:01:41.125 200 12591.10 139.47 55026.75 88888.00 2011-07-19 01:01:41.250 200 12591.08 139.47 55026.72 88888.00 2011-07-19 01:01:41.375 200 12591.15 139.53 55026.75 88888.00 2011-07-19 01:01:41.500 200 12591.12 139.50 55026.78 88888.00 2011-07-19 01:01:41.625 200 12591.10 139.50 55026.78 88888.00 2011-07-19 01:01:41.750 200 12591.12 139.53 55026.80 88888.00 2011-07-19 01:01:41.875 200 12591.17 139.55 55026.82 88888.00 2011-07-19 01:01:42.000 200 12591.20 139.50 55026.78 88888.00 2011-07-19 01:01:42.125 200 12591.20 139.50 55026.75 88888.00 2011-07-19 01:01:42.250 200 12591.15 139.47 55026.75 88888.00 2011-07-19 01:01:42.375 200 12591.17 139.53 55026.75 88888.00 2011-07-19 01:01:42.500 200 12591.17 139.47 55026.78 88888.00 2011-07-19 01:01:42.625 200 12591.17 139.45 55026.78 88888.00 2011-07-19 01:01:42.750 200 12591.20 139.50 55026.80 88888.00 2011-07-19 01:01:42.875 200 12591.17 139.55 55026.78 88888.00 2011-07-19 01:01:43.000 200 12591.17 139.50 55026.75 88888.00 2011-07-19 01:01:43.125 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:43.250 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:43.375 200 12591.20 139.53 55026.75 88888.00 2011-07-19 01:01:43.500 200 12591.17 139.55 55026.78 88888.00 2011-07-19 01:01:43.625 200 12591.17 139.57 55026.75 88888.00 2011-07-19 01:01:43.750 200 12591.17 139.55 55026.72 88888.00 2011-07-19 01:01:43.875 200 12591.15 139.53 55026.75 88888.00 2011-07-19 01:01:44.000 200 12591.10 139.53 55026.75 88888.00 2011-07-19 01:01:44.125 200 12591.08 139.53 55026.75 88888.00 2011-07-19 01:01:44.250 200 12591.17 139.53 55026.75 88888.00 2011-07-19 01:01:44.375 200 12591.17 139.55 55026.75 88888.00 2011-07-19 01:01:44.500 200 12591.17 139.57 55026.78 88888.00 2011-07-19 01:01:44.625 200 12591.17 139.60 55026.80 88888.00 2011-07-19 01:01:44.750 200 12591.17 139.60 55026.78 88888.00 2011-07-19 01:01:44.875 200 12591.15 139.57 55026.78 88888.00 2011-07-19 01:01:45.000 200 12591.20 139.55 55026.78 88888.00 2011-07-19 01:01:45.125 200 12591.25 139.55 55026.78 88888.00 2011-07-19 01:01:45.250 200 12591.20 139.55 55026.78 88888.00 2011-07-19 01:01:45.375 200 12591.12 139.57 55026.78 88888.00 2011-07-19 01:01:45.500 200 12591.10 139.57 55026.78 88888.00 2011-07-19 01:01:45.625 200 12591.10 139.57 55026.78 88888.00 2011-07-19 01:01:45.750 200 12591.08 139.57 55026.75 88888.00 2011-07-19 01:01:45.875 200 12591.05 139.55 55026.78 88888.00 2011-07-19 01:01:46.000 200 12591.08 139.55 55026.78 88888.00 2011-07-19 01:01:46.125 200 12591.10 139.57 55026.80 88888.00 2011-07-19 01:01:46.250 200 12591.10 139.57 55026.80 88888.00 2011-07-19 01:01:46.375 200 12591.12 139.57 55026.78 88888.00 2011-07-19 01:01:46.500 200 12591.12 139.55 55026.75 88888.00 2011-07-19 01:01:46.625 200 12591.10 139.53 55026.75 88888.00 2011-07-19 01:01:46.750 200 12591.08 139.53 55026.78 88888.00 2011-07-19 01:01:46.875 200 12591.08 139.55 55026.78 88888.00 2011-07-19 01:01:47.000 200 12591.08 139.50 55026.75 88888.00 2011-07-19 01:01:47.125 200 12591.08 139.57 55026.78 88888.00 2011-07-19 01:01:47.250 200 12591.08 139.57 55026.80 88888.00 2011-07-19 01:01:47.375 200 12591.20 139.60 55026.80 88888.00 2011-07-19 01:01:47.500 200 12591.15 139.57 55026.82 88888.00 2011-07-19 01:01:47.625 200 12591.10 139.57 55026.82 88888.00 2011-07-19 01:01:47.750 200 12591.12 139.55 55026.82 88888.00 2011-07-19 01:01:47.875 200 12591.15 139.57 55026.80 88888.00 2011-07-19 01:01:48.000 200 12591.12 139.62 55026.82 88888.00 2011-07-19 01:01:48.125 200 12591.17 139.60 55026.82 88888.00 2011-07-19 01:01:48.250 200 12591.15 139.57 55026.80 88888.00 2011-07-19 01:01:48.375 200 12591.17 139.57 55026.80 88888.00 2011-07-19 01:01:48.500 200 12591.17 139.57 55026.80 88888.00 2011-07-19 01:01:48.625 200 12591.17 139.60 55026.80 88888.00 2011-07-19 01:01:48.750 200 12591.17 139.55 55026.80 88888.00 2011-07-19 01:01:48.875 200 12591.20 139.57 55026.78 88888.00 2011-07-19 01:01:49.000 200 12591.23 139.60 55026.78 88888.00 2011-07-19 01:01:49.125 200 12591.20 139.60 55026.78 88888.00 2011-07-19 01:01:49.250 200 12591.15 139.57 55026.75 88888.00 2011-07-19 01:01:49.375 200 12591.20 139.60 55026.78 88888.00 2011-07-19 01:01:49.500 200 12591.23 139.60 55026.78 88888.00 2011-07-19 01:01:49.625 200 12591.25 139.57 55026.78 88888.00 2011-07-19 01:01:49.750 200 12591.30 139.60 55026.78 88888.00 2011-07-19 01:01:49.875 200 12591.30 139.60 55026.78 88888.00 2011-07-19 01:01:50.000 200 12591.25 139.60 55026.72 88888.00 2011-07-19 01:01:50.125 200 12591.23 139.57 55026.78 88888.00 2011-07-19 01:01:50.250 200 12591.15 139.57 55026.80 88888.00 2011-07-19 01:01:50.375 200 12591.23 139.60 55026.82 88888.00 2011-07-19 01:01:50.500 200 12591.23 139.57 55026.82 88888.00 2011-07-19 01:01:50.625 200 12591.23 139.60 55026.80 88888.00 2011-07-19 01:01:50.750 200 12591.23 139.62 55026.78 88888.00 2011-07-19 01:01:50.875 200 12591.20 139.60 55026.80 88888.00 2011-07-19 01:01:51.000 200 12591.25 139.62 55026.78 88888.00 2011-07-19 01:01:51.125 200 12591.27 139.62 55026.80 88888.00 2011-07-19 01:01:51.250 200 12591.33 139.62 55026.80 88888.00 2011-07-19 01:01:51.375 200 12591.33 139.68 55026.78 88888.00 2011-07-19 01:01:51.500 200 12591.25 139.70 55026.80 88888.00 2011-07-19 01:01:51.625 200 12591.25 139.68 55026.82 88888.00 2011-07-19 01:01:51.750 200 12591.33 139.65 55026.80 88888.00 2011-07-19 01:01:51.875 200 12591.33 139.65 55026.75 88888.00 2011-07-19 01:01:52.000 200 12591.33 139.68 55026.72 88888.00 2011-07-19 01:01:52.125 200 12591.30 139.68 55026.78 88888.00 2011-07-19 01:01:52.250 200 12591.27 139.65 55026.80 88888.00 2011-07-19 01:01:52.375 200 12591.30 139.70 55026.80 88888.00 2011-07-19 01:01:52.500 200 12591.35 139.72 55026.78 88888.00 2011-07-19 01:01:52.625 200 12591.35 139.72 55026.78 88888.00 2011-07-19 01:01:52.750 200 12591.33 139.70 55026.78 88888.00 2011-07-19 01:01:52.875 200 12591.35 139.68 55026.78 88888.00 2011-07-19 01:01:53.000 200 12591.33 139.68 55026.78 88888.00 2011-07-19 01:01:53.125 200 12591.33 139.68 55026.80 88888.00 2011-07-19 01:01:53.250 200 12591.33 139.72 55026.80 88888.00 2011-07-19 01:01:53.375 200 12591.38 139.75 55026.78 88888.00 2011-07-19 01:01:53.500 200 12591.35 139.75 55026.80 88888.00 2011-07-19 01:01:53.625 200 12591.30 139.72 55026.78 88888.00 2011-07-19 01:01:53.750 200 12591.27 139.72 55026.78 88888.00 2011-07-19 01:01:53.875 200 12591.25 139.75 55026.78 88888.00 2011-07-19 01:01:54.000 200 12591.35 139.75 55026.75 88888.00 2011-07-19 01:01:54.125 200 12591.38 139.75 55026.78 88888.00 2011-07-19 01:01:54.250 200 12591.33 139.72 55026.72 88888.00 2011-07-19 01:01:54.375 200 12591.40 139.75 55026.78 88888.00 2011-07-19 01:01:54.500 200 12591.42 139.75 55026.80 88888.00 2011-07-19 01:01:54.625 200 12591.33 139.75 55026.82 88888.00 2011-07-19 01:01:54.750 200 12591.27 139.78 55026.82 88888.00 2011-07-19 01:01:54.875 200 12591.30 139.78 55026.78 88888.00 2011-07-19 01:01:55.000 200 12591.35 139.78 55026.78 88888.00 2011-07-19 01:01:55.125 200 12591.35 139.75 55026.80 88888.00 2011-07-19 01:01:55.250 200 12591.33 139.75 55026.78 88888.00 2011-07-19 01:01:55.375 200 12591.38 139.80 55026.75 88888.00 2011-07-19 01:01:55.500 200 12591.38 139.80 55026.80 88888.00 2011-07-19 01:01:55.625 200 12591.35 139.80 55026.75 88888.00 2011-07-19 01:01:55.750 200 12591.30 139.78 55026.75 88888.00 2011-07-19 01:01:55.875 200 12591.30 139.78 55026.75 88888.00 2011-07-19 01:01:56.000 200 12591.42 139.82 55026.80 88888.00 2011-07-19 01:01:56.125 200 12591.42 139.82 55026.78 88888.00 2011-07-19 01:01:56.250 200 12591.38 139.80 55026.75 88888.00 2011-07-19 01:01:56.375 200 12591.45 139.82 55026.75 88888.00 2011-07-19 01:01:56.500 200 12591.45 139.82 55026.75 88888.00 2011-07-19 01:01:56.625 200 12591.48 139.85 55026.78 88888.00 2011-07-19 01:01:56.750 200 12591.52 139.90 55026.78 88888.00 2011-07-19 01:01:56.875 200 12591.52 139.90 55026.78 88888.00 2011-07-19 01:01:57.000 200 12591.55 139.88 55026.78 88888.00 2011-07-19 01:01:57.125 200 12591.55 139.85 55026.80 88888.00 2011-07-19 01:01:57.250 200 12591.55 139.85 55026.80 88888.00 2011-07-19 01:01:57.375 200 12591.52 139.90 55026.82 88888.00 2011-07-19 01:01:57.500 200 12591.52 139.88 55026.82 88888.00 2011-07-19 01:01:57.625 200 12591.55 139.88 55026.78 88888.00 2011-07-19 01:01:57.750 200 12591.55 139.82 55026.72 88888.00 2011-07-19 01:01:57.875 200 12591.58 139.85 55026.78 88888.00 2011-07-19 01:01:58.000 200 12591.60 139.90 55026.75 88888.00 2011-07-19 01:01:58.125 200 12591.58 139.93 55026.75 88888.00 2011-07-19 01:01:58.250 200 12591.52 139.88 55026.78 88888.00 2011-07-19 01:01:58.375 200 12591.52 139.90 55026.75 88888.00 2011-07-19 01:01:58.500 200 12591.52 139.90 55026.72 88888.00 2011-07-19 01:01:58.625 200 12591.55 139.88 55026.75 88888.00 2011-07-19 01:01:58.750 200 12591.60 139.85 55026.72 88888.00 2011-07-19 01:01:58.875 200 12591.62 139.88 55026.72 88888.00 2011-07-19 01:01:59.000 200 12591.65 139.90 55026.72 88888.00 2011-07-19 01:01:59.125 200 12591.60 139.88 55026.72 88888.00 2011-07-19 01:01:59.250 200 12591.60 139.85 55026.72 88888.00 2011-07-19 01:01:59.375 200 12591.58 139.88 55026.75 88888.00 2011-07-19 01:01:59.500 200 12591.50 139.88 55026.78 88888.00 2011-07-19 01:01:59.625 200 12591.50 139.90 55026.80 88888.00 2011-07-19 01:01:59.750 200 12591.58 139.90 55026.75 88888.00 2011-07-19 01:01:59.875 200 12591.55 139.90 55026.72 88888.00 2011-07-19 01:02:00.000 200 12591.50 139.90 55026.75 88888.00 2011-07-19 01:02:00.125 200 12591.48 139.88 55026.78 88888.00 2011-07-19 01:02:00.250 200 12591.50 139.85 55026.78 88888.00 2011-07-19 01:02:00.375 200 12591.60 139.93 55026.75 88888.00 2011-07-19 01:02:00.500 200 12591.60 139.95 55026.75 88888.00 2011-07-19 01:02:00.625 200 12591.55 139.95 55026.78 88888.00 2011-07-19 01:02:00.750 200 12591.55 139.90 55026.78 88888.00 2011-07-19 01:02:00.875 200 12591.55 139.90 55026.78 88888.00 2011-07-19 01:02:01.000 200 12591.60 139.90 55026.75 88888.00 2011-07-19 01:02:01.125 200 12591.52 139.88 55026.75 88888.00 2011-07-19 01:02:01.250 200 12591.45 139.88 55026.75 88888.00 2011-07-19 01:02:01.375 200 12591.52 139.93 55026.75 88888.00 2011-07-19 01:02:01.500 200 12591.58 139.93 55026.75 88888.00 2011-07-19 01:02:01.625 200 12591.58 139.93 55026.75 88888.00 2011-07-19 01:02:01.750 200 12591.52 139.90 55026.78 88888.00 2011-07-19 01:02:01.875 200 12591.60 139.93 55026.78 88888.00 2011-07-19 01:02:02.000 200 12591.67 139.95 55026.78 88888.00 2011-07-19 01:02:02.125 200 12591.65 139.90 55026.75 88888.00 2011-07-19 01:02:02.250 200 12591.55 139.90 55026.72 88888.00 2011-07-19 01:02:02.375 200 12591.52 139.90 55026.75 88888.00 2011-07-19 01:02:02.500 200 12591.52 139.93 55026.75 88888.00 2011-07-19 01:02:02.625 200 12591.55 139.90 55026.78 88888.00 2011-07-19 01:02:02.750 200 12591.60 139.88 55026.72 88888.00 2011-07-19 01:02:02.875 200 12591.62 139.85 55026.75 88888.00 2011-07-19 01:02:03.000 200 12591.55 139.88 55026.72 88888.00 2011-07-19 01:02:03.125 200 12591.45 139.88 55026.75 88888.00 2011-07-19 01:02:03.250 200 12591.48 139.88 55026.75 88888.00 2011-07-19 01:02:03.375 200 12591.60 139.93 55026.78 88888.00 2011-07-19 01:02:03.500 200 12591.67 139.95 55026.80 88888.00 2011-07-19 01:02:03.625 200 12591.65 139.97 55026.80 88888.00 2011-07-19 01:02:03.750 200 12591.65 139.95 55026.78 88888.00 2011-07-19 01:02:03.875 200 12591.65 139.93 55026.78 88888.00 2011-07-19 01:02:04.000 200 12591.62 139.95 55026.75 88888.00 2011-07-19 01:02:04.125 200 12591.52 139.95 55026.78 88888.00 2011-07-19 01:02:04.250 200 12591.48 139.93 55026.80 88888.00 2011-07-19 01:02:04.375 200 12591.50 139.95 55026.80 88888.00 2011-07-19 01:02:04.500 200 12591.55 139.95 55026.82 88888.00 2011-07-19 01:02:04.625 200 12591.58 139.95 55026.80 88888.00 2011-07-19 01:02:04.750 200 12591.58 139.95 55026.78 88888.00 2011-07-19 01:02:04.875 200 12591.55 139.95 55026.78 88888.00 2011-07-19 01:02:05.000 200 12591.52 139.95 55026.72 88888.00 2011-07-19 01:02:05.125 200 12591.52 139.95 55026.75 88888.00 2011-07-19 01:02:05.250 200 12591.55 139.97 55026.80 88888.00 2011-07-19 01:02:05.375 200 12591.58 139.97 55026.78 88888.00 2011-07-19 01:02:05.500 200 12591.60 139.97 55026.78 88888.00 2011-07-19 01:02:05.625 200 12591.60 139.93 55026.78 88888.00 2011-07-19 01:02:05.750 200 12591.52 139.95 55026.75 88888.00 2011-07-19 01:02:05.875 200 12591.52 139.95 55026.78 88888.00 2011-07-19 01:02:06.000 200 12591.60 139.95 55026.75 88888.00 2011-07-19 01:02:06.125 200 12591.58 139.95 55026.78 88888.00 2011-07-19 01:02:06.250 200 12591.48 139.93 55026.78 88888.00 2011-07-19 01:02:06.375 200 12591.48 139.95 55026.78 88888.00 2011-07-19 01:02:06.500 200 12591.52 139.97 55026.80 88888.00 2011-07-19 01:02:06.625 200 12591.58 140.00 55026.80 88888.00 2011-07-19 01:02:06.750 200 12591.58 139.95 55026.80 88888.00 2011-07-19 01:02:06.875 200 12591.48 139.95 55026.78 88888.00 2011-07-19 01:02:07.000 200 12591.50 139.95 55026.75 88888.00 2011-07-19 01:02:07.125 200 12591.52 139.97 55026.78 88888.00 2011-07-19 01:02:07.250 200 12591.50 139.95 55026.80 88888.00 2011-07-19 01:02:07.375 200 12591.55 139.95 55026.80 88888.00 2011-07-19 01:02:07.500 200 12591.52 139.97 55026.80 88888.00 2011-07-19 01:02:07.625 200 12591.48 139.97 55026.78 88888.00 2011-07-19 01:02:07.750 200 12591.52 139.95 55026.80 88888.00 2011-07-19 01:02:07.875 200 12591.50 139.95 55026.82 88888.00 2011-07-19 01:02:08.000 200 12591.50 139.93 55026.80 88888.00 2011-07-19 01:02:08.125 200 12591.52 139.95 55026.82 88888.00 2011-07-19 01:02:08.250 200 12591.50 139.95 55026.82 88888.00 2011-07-19 01:02:08.375 200 12591.52 139.93 55026.78 88888.00 2011-07-19 01:02:08.500 200 12591.52 139.93 55026.78 88888.00 2011-07-19 01:02:08.625 200 12591.50 139.97 55026.80 88888.00 2011-07-19 01:02:08.750 200 12591.48 139.97 55026.80 88888.00 2011-07-19 01:02:08.875 200 12591.50 139.97 55026.78 88888.00 2011-07-19 01:02:09.000 200 12591.55 139.97 55026.78 88888.00 2011-07-19 01:02:09.125 200 12591.52 140.00 55026.80 88888.00 2011-07-19 01:02:09.250 200 12591.52 139.97 55026.82 88888.00 2011-07-19 01:02:09.375 200 12591.52 140.03 55026.80 88888.00 2011-07-19 01:02:09.500 200 12591.55 140.00 55026.82 88888.00 2011-07-19 01:02:09.625 200 12591.60 140.00 55026.82 88888.00 2011-07-19 01:02:09.750 200 12591.62 140.00 55026.85 88888.00 2011-07-19 01:02:09.875 200 12591.60 140.00 55026.82 88888.00 2011-07-19 01:02:10.000 200 12591.65 140.00 55026.80 88888.00 2011-07-19 01:02:10.125 200 12591.67 140.00 55026.75 88888.00 2011-07-19 01:02:10.250 200 12591.62 139.97 55026.78 88888.00 2011-07-19 01:02:10.375 200 12591.62 140.00 55026.78 88888.00 2011-07-19 01:02:10.500 200 12591.60 139.97 55026.78 88888.00 2011-07-19 01:02:10.625 200 12591.58 139.95 55026.80 88888.00 2011-07-19 01:02:10.750 200 12591.58 139.97 55026.80 88888.00 2011-07-19 01:02:10.875 200 12591.58 139.97 55026.78 88888.00 2011-07-19 01:02:11.000 200 12591.58 139.97 55026.78 88888.00 2011-07-19 01:02:11.125 200 12591.52 140.00 55026.80 88888.00 2011-07-19 01:02:11.250 200 12591.55 139.97 55026.80 88888.00 2011-07-19 01:02:11.375 200 12591.62 140.00 55026.80 88888.00 2011-07-19 01:02:11.500 200 12591.65 140.00 55026.80 88888.00 2011-07-19 01:02:11.625 200 12591.62 140.00 55026.80 88888.00 2011-07-19 01:02:11.750 200 12591.60 139.97 55026.80 88888.00 2011-07-19 01:02:11.875 200 12591.50 139.95 55026.80 88888.00 2011-07-19 01:02:12.000 200 12591.55 139.97 55026.78 88888.00 2011-07-19 01:02:12.125 200 12591.55 140.03 55026.80 88888.00 2011-07-19 01:02:12.250 200 12591.42 140.00 55026.85 88888.00 2011-07-19 01:02:12.375 200 12591.45 140.03 55026.85 88888.00 2011-07-19 01:02:12.500 200 12591.50 140.03 55026.85 88888.00 2011-07-19 01:02:12.625 200 12591.48 140.03 55026.82 88888.00 2011-07-19 01:02:12.750 200 12591.55 140.00 55026.88 88888.00 2011-07-19 01:02:12.875 200 12591.60 140.03 55026.88 88888.00 2011-07-19 01:02:13.000 200 12591.55 140.03 55026.85 88888.00 2011-07-19 01:02:13.125 200 12591.52 140.00 55026.82 88888.00 2011-07-19 01:02:13.250 200 12591.45 139.97 55026.80 88888.00 2011-07-19 01:02:13.375 200 12591.48 140.00 55026.80 88888.00 2011-07-19 01:02:13.500 200 12591.45 140.03 55026.85 88888.00 2011-07-19 01:02:13.625 200 12591.45 140.03 55026.82 88888.00 2011-07-19 01:02:13.750 200 12591.42 140.00 55026.80 88888.00 2011-07-19 01:02:13.875 200 12591.45 140.00 55026.82 88888.00 2011-07-19 01:02:14.000 200 12591.48 140.03 55026.82 88888.00 2011-07-19 01:02:14.125 200 12591.50 140.03 55026.85 88888.00 2011-07-19 01:02:14.250 200 12591.52 140.00 55026.82 88888.00 2011-07-19 01:02:14.375 200 12591.55 140.03 55026.88 88888.00 2011-07-19 01:02:14.500 200 12591.52 140.03 55026.85 88888.00 2011-07-19 01:02:14.625 200 12591.45 140.03 55026.88 88888.00 2011-07-19 01:02:14.750 200 12591.45 140.03 55026.82 88888.00 2011-07-19 01:02:14.875 200 12591.45 140.03 55026.85 88888.00 2011-07-19 01:02:15.000 200 12591.50 140.03 55026.85 88888.00 2011-07-19 01:02:15.125 200 12591.50 140.00 55026.85 88888.00 2011-07-19 01:02:15.250 200 12591.45 139.97 55026.82 88888.00 2011-07-19 01:02:15.375 200 12591.50 140.00 55026.85 88888.00 2011-07-19 01:02:15.500 200 12591.45 140.03 55026.88 88888.00 2011-07-19 01:02:15.625 200 12591.45 140.05 55026.85 88888.00 2011-07-19 01:02:15.750 200 12591.45 140.00 55026.88 88888.00 2011-07-19 01:02:15.875 200 12591.48 140.03 55026.85 88888.00 2011-07-19 01:02:16.000 200 12591.40 140.00 55026.82 88888.00 2011-07-19 01:02:16.125 200 12591.38 140.00 55026.85 88888.00 2011-07-19 01:02:16.250 200 12591.38 140.00 55026.85 88888.00 2011-07-19 01:02:16.375 200 12591.42 140.00 55026.85 88888.00 2011-07-19 01:02:16.500 200 12591.42 140.00 55026.88 88888.00 2011-07-19 01:02:16.625 200 12591.50 140.05 55026.85 88888.00 2011-07-19 01:02:16.750 200 12591.45 140.03 55026.85 88888.00 2011-07-19 01:02:16.875 200 12591.40 140.00 55026.85 88888.00 2011-07-19 01:02:17.000 200 12591.45 140.00 55026.85 88888.00 2011-07-19 01:02:17.125 200 12591.42 139.97 55026.85 88888.00 2011-07-19 01:02:17.250 200 12591.38 139.97 55026.82 88888.00 2011-07-19 01:02:17.375 200 12591.38 140.03 55026.85 88888.00 2011-07-19 01:02:17.500 200 12591.40 140.03 55026.88 88888.00 2011-07-19 01:02:17.625 200 12591.40 140.03 55026.85 88888.00 2011-07-19 01:02:17.750 200 12591.35 140.03 55026.82 88888.00 2011-07-19 01:02:17.875 200 12591.40 140.03 55026.82 88888.00 2011-07-19 01:02:18.000 200 12591.42 140.03 55026.85 88888.00 2011-07-19 01:02:18.125 200 12591.45 140.03 55026.85 88888.00 2011-07-19 01:02:18.250 200 12591.45 140.03 55026.88 88888.00 2011-07-19 01:02:18.375 200 12591.48 140.03 55026.88 88888.00 2011-07-19 01:02:18.500 200 12591.38 140.03 55026.85 88888.00 2011-07-19 01:02:18.625 200 12591.38 140.03 55026.85 88888.00 2011-07-19 01:02:18.750 200 12591.45 140.05 55026.90 88888.00 2011-07-19 01:02:18.875 200 12591.45 140.07 55026.90 88888.00 2011-07-19 01:02:19.000 200 12591.42 140.03 55026.90 88888.00 2011-07-19 01:02:19.125 200 12591.45 140.05 55026.90 88888.00 2011-07-19 01:02:19.250 200 12591.40 140.03 55026.90 88888.00 2011-07-19 01:02:19.375 200 12591.42 140.03 55026.88 88888.00 2011-07-19 01:02:19.500 200 12591.35 140.05 55026.88 88888.00 2011-07-19 01:02:19.625 200 12591.35 140.07 55026.90 88888.00 2011-07-19 01:02:19.750 200 12591.42 140.07 55026.90 88888.00 2011-07-19 01:02:19.875 200 12591.48 140.05 55026.88 88888.00 2011-07-19 01:02:20.000 200 12591.42 140.00 55026.85 88888.00 2011-07-19 01:02:20.125 200 12591.40 140.03 55026.85 88888.00 2011-07-19 01:02:20.250 200 12591.30 140.03 55026.88 88888.00 2011-07-19 01:02:20.375 200 12591.42 140.03 55026.90 88888.00 2011-07-19 01:02:20.500 200 12591.50 140.05 55026.88 88888.00 2011-07-19 01:02:20.625 200 12591.52 140.07 55026.88 88888.00 2011-07-19 01:02:20.750 200 12591.45 140.05 55026.90 88888.00 2011-07-19 01:02:20.875 200 12591.42 140.05 55026.88 88888.00 2011-07-19 01:02:21.000 200 12591.48 140.05 55026.85 88888.00 2011-07-19 01:02:21.125 200 12591.48 140.05 55026.88 88888.00 2011-07-19 01:02:21.250 200 12591.40 140.03 55026.85 88888.00 2011-07-19 01:02:21.375 200 12591.40 140.03 55026.88 88888.00 2011-07-19 01:02:21.500 200 12591.38 140.03 55026.88 88888.00 2011-07-19 01:02:21.625 200 12591.40 140.05 55026.90 88888.00 2011-07-19 01:02:21.750 200 12591.48 140.07 55026.88 88888.00 2011-07-19 01:02:21.875 200 12591.45 140.05 55026.88 88888.00 2011-07-19 01:02:22.000 200 12591.45 140.03 55026.85 88888.00 2011-07-19 01:02:22.125 200 12591.42 140.00 55026.85 88888.00 2011-07-19 01:02:22.250 200 12591.33 139.97 55026.85 88888.00 2011-07-19 01:02:22.375 200 12591.35 139.97 55026.88 88888.00 2011-07-19 01:02:22.500 200 12591.38 140.00 55026.88 88888.00 2011-07-19 01:02:22.625 200 12591.35 140.00 55026.85 88888.00 2011-07-19 01:02:22.750 200 12591.42 140.03 55026.85 88888.00 2011-07-19 01:02:22.875 200 12591.42 140.05 55026.88 88888.00 2011-07-19 01:02:23.000 200 12591.38 140.03 55026.88 88888.00 2011-07-19 01:02:23.125 200 12591.35 140.00 55026.88 88888.00 2011-07-19 01:02:23.250 200 12591.40 139.95 55026.88 88888.00 2011-07-19 01:02:23.375 200 12591.45 140.00 55026.85 88888.00 2011-07-19 01:02:23.500 200 12591.45 140.00 55026.88 88888.00 2011-07-19 01:02:23.625 200 12591.42 140.03 55026.90 88888.00 2011-07-19 01:02:23.750 200 12591.45 140.03 55026.88 88888.00 2011-07-19 01:02:23.875 200 12591.45 140.00 55026.88 88888.00 2011-07-19 01:02:24.000 200 12591.52 140.00 55026.88 88888.00 2011-07-19 01:02:24.125 200 12591.50 140.00 55026.90 88888.00 2011-07-19 01:02:24.250 200 12591.38 140.03 55026.93 88888.00 2011-07-19 01:02:24.375 200 12591.40 140.03 55026.90 88888.00 2011-07-19 01:02:24.500 200 12591.40 140.00 55026.88 88888.00 2011-07-19 01:02:24.625 200 12591.42 140.00 55026.90 88888.00 2011-07-19 01:02:24.750 200 12591.40 140.03 55026.90 88888.00 2011-07-19 01:02:24.875 200 12591.45 140.00 55026.90 88888.00 2011-07-19 01:02:25.000 200 12591.48 140.03 55026.88 88888.00 2011-07-19 01:02:25.125 200 12591.45 140.03 55026.88 88888.00 2011-07-19 01:02:25.250 200 12591.42 140.03 55026.90 88888.00 2011-07-19 01:02:25.375 200 12591.45 140.05 55026.93 88888.00 2011-07-19 01:02:25.500 200 12591.45 140.05 55026.90 88888.00 2011-07-19 01:02:25.625 200 12591.42 140.03 55026.88 88888.00 2011-07-19 01:02:25.750 200 12591.50 140.00 55026.85 88888.00 2011-07-19 01:02:25.875 200 12591.58 140.03 55026.85 88888.00 2011-07-19 01:02:26.000 200 12591.55 140.03 55026.85 88888.00 2011-07-19 01:02:26.125 200 12591.48 140.03 55026.85 88888.00 2011-07-19 01:02:26.250 200 12591.45 140.00 55026.88 88888.00 2011-07-19 01:02:26.375 200 12591.55 140.03 55026.88 88888.00 2011-07-19 01:02:26.500 200 12591.58 140.03 55026.88 88888.00 2011-07-19 01:02:26.625 200 12591.55 140.00 55026.88 88888.00 2011-07-19 01:02:26.750 200 12591.52 140.00 55026.88 88888.00 2011-07-19 01:02:26.875 200 12591.50 140.03 55026.93 88888.00 2011-07-19 01:02:27.000 200 12591.50 140.03 55026.90 88888.00 2011-07-19 01:02:27.125 200 12591.50 140.07 55026.88 88888.00 2011-07-19 01:02:27.250 200 12591.48 140.07 55026.93 88888.00 2011-07-19 01:02:27.375 200 12591.52 140.07 55026.90 88888.00 2011-07-19 01:02:27.500 200 12591.55 140.05 55026.90 88888.00 2011-07-19 01:02:27.625 200 12591.58 140.05 55026.90 88888.00 2011-07-19 01:02:27.750 200 12591.60 140.05 55026.90 88888.00 2011-07-19 01:02:27.875 200 12591.62 140.07 55026.90 88888.00 2011-07-19 01:02:28.000 200 12591.60 140.07 55026.88 88888.00 2011-07-19 01:02:28.125 200 12591.48 140.05 55026.88 88888.00 2011-07-19 01:02:28.250 200 12591.48 140.03 55026.88 88888.00 2011-07-19 01:02:28.375 200 12591.60 140.05 55026.90 88888.00 2011-07-19 01:02:28.500 200 12591.65 140.03 55026.88 88888.00 2011-07-19 01:02:28.625 200 12591.62 140.03 55026.88 88888.00 2011-07-19 01:02:28.750 200 12591.70 140.05 55026.93 88888.00 2011-07-19 01:02:28.875 200 12591.73 140.05 55026.88 88888.00 2011-07-19 01:02:29.000 200 12591.70 140.05 55026.88 88888.00 2011-07-19 01:02:29.125 200 12591.67 140.03 55026.90 88888.00 2011-07-19 01:02:29.250 200 12591.65 140.05 55026.88 88888.00 2011-07-19 01:02:29.375 200 12591.67 140.03 55026.82 88888.00 2011-07-19 01:02:29.500 200 12591.65 140.07 55026.82 88888.00 2011-07-19 01:02:29.625 200 12591.65 140.10 55026.85 88888.00 2011-07-19 01:02:29.750 200 12591.67 140.12 55026.88 88888.00 2011-07-19 01:02:29.875 200 12591.75 140.10 55026.88 88888.00 2011-07-19 01:02:30.000 200 12591.83 140.12 55026.85 88888.00 2011-07-19 01:02:30.125 200 12591.83 140.10 55026.88 88888.00 2011-07-19 01:02:30.250 200 12591.77 140.12 55026.85 88888.00 2011-07-19 01:02:30.375 200 12591.80 140.10 55026.88 88888.00 2011-07-19 01:02:30.500 200 12591.83 140.12 55026.88 88888.00 2011-07-19 01:02:30.625 200 12591.83 140.12 55026.85 88888.00 2011-07-19 01:02:30.750 200 12591.75 140.10 55026.85 88888.00 2011-07-19 01:02:30.875 200 12591.75 140.10 55026.85 88888.00 2011-07-19 01:02:31.000 200 12591.70 140.10 55026.85 88888.00 2011-07-19 01:02:31.125 200 12591.65 140.10 55026.88 88888.00 2011-07-19 01:02:31.250 200 12591.65 140.12 55026.85 88888.00 2011-07-19 01:02:31.375 200 12591.75 140.15 55026.85 88888.00 2011-07-19 01:02:31.500 200 12591.70 140.12 55026.88 88888.00 2011-07-19 01:02:31.625 200 12591.67 140.10 55026.85 88888.00 2011-07-19 01:02:31.750 200 12591.70 140.12 55026.85 88888.00 2011-07-19 01:02:31.875 200 12591.70 140.15 55026.85 88888.00 2011-07-19 01:02:32.000 200 12591.75 140.18 55026.88 88888.00 2011-07-19 01:02:32.125 200 12591.73 140.22 55026.90 88888.00 2011-07-19 01:02:32.250 200 12591.73 140.18 55026.85 88888.00 2011-07-19 01:02:32.375 200 12591.80 140.18 55026.85 88888.00 2011-07-19 01:02:32.500 200 12591.77 140.18 55026.82 88888.00 2011-07-19 01:02:32.625 200 12591.77 140.18 55026.85 88888.00 2011-07-19 01:02:32.750 200 12591.85 140.20 55026.85 88888.00 2011-07-19 01:02:32.875 200 12591.83 140.18 55026.82 88888.00 2011-07-19 01:02:33.000 200 12591.83 140.18 55026.85 88888.00 2011-07-19 01:02:33.125 200 12591.83 140.22 55026.82 88888.00 2011-07-19 01:02:33.250 200 12591.80 140.15 55026.80 88888.00 2011-07-19 01:02:33.375 200 12591.85 140.18 55026.82 88888.00 2011-07-19 01:02:33.500 200 12591.88 140.20 55026.82 88888.00 2011-07-19 01:02:33.625 200 12591.95 140.20 55026.85 88888.00 2011-07-19 01:02:33.750 200 12591.95 140.18 55026.82 88888.00 2011-07-19 01:02:33.875 200 12591.90 140.18 55026.82 88888.00 2011-07-19 01:02:34.000 200 12591.92 140.18 55026.80 88888.00 2011-07-19 01:02:34.125 200 12591.98 140.20 55026.82 88888.00 2011-07-19 01:02:34.250 200 12591.98 140.22 55026.82 88888.00 2011-07-19 01:02:34.375 200 12591.95 140.18 55026.80 88888.00 2011-07-19 01:02:34.500 200 12591.92 140.18 55026.80 88888.00 2011-07-19 01:02:34.625 200 12591.95 140.20 55026.80 88888.00 2011-07-19 01:02:34.750 200 12591.95 140.18 55026.82 88888.00 2011-07-19 01:02:34.875 200 12591.95 140.18 55026.82 88888.00 2011-07-19 01:02:35.000 200 12591.98 140.18 55026.82 88888.00 2011-07-19 01:02:35.125 200 12592.00 140.18 55026.82 88888.00 2011-07-19 01:02:35.250 200 12592.05 140.22 55026.85 88888.00 2011-07-19 01:02:35.375 200 12592.08 140.25 55026.82 88888.00 2011-07-19 01:02:35.500 200 12592.08 140.20 55026.80 88888.00 2011-07-19 01:02:35.625 200 12592.02 140.20 55026.82 88888.00 2011-07-19 01:02:35.750 200 12591.92 140.20 55026.82 88888.00 2011-07-19 01:02:35.875 200 12591.92 140.22 55026.82 88888.00 2011-07-19 01:02:36.000 200 12592.02 140.22 55026.82 88888.00 2011-07-19 01:02:36.125 200 12592.10 140.22 55026.82 88888.00 2011-07-19 01:02:36.250 200 12592.08 140.22 55026.85 88888.00 2011-07-19 01:02:36.375 200 12592.08 140.22 55026.85 88888.00 2011-07-19 01:02:36.500 200 12592.10 140.20 55026.82 88888.00 2011-07-19 01:02:36.625 200 12592.10 140.22 55026.82 88888.00 2011-07-19 01:02:36.750 200 12592.08 140.22 55026.82 88888.00 2011-07-19 01:02:36.875 200 12592.08 140.22 55026.82 88888.00 2011-07-19 01:02:37.000 200 12592.05 140.20 55026.80 88888.00 2011-07-19 01:02:37.125 200 12592.08 140.22 55026.80 88888.00 2011-07-19 01:02:37.250 200 12592.08 140.18 55026.80 88888.00 2011-07-19 01:02:37.375 200 12592.12 140.18 55026.80 88888.00 2011-07-19 01:02:37.500 200 12592.17 140.18 55026.82 88888.00 2011-07-19 01:02:37.625 200 12592.15 140.15 55026.82 88888.00 2011-07-19 01:02:37.750 200 12592.08 140.18 55026.80 88888.00 2011-07-19 01:02:37.875 200 12592.08 140.22 55026.82 88888.00 2011-07-19 01:02:38.000 200 12592.12 140.22 55026.82 88888.00 2011-07-19 01:02:38.125 200 12592.15 140.20 55026.82 88888.00 2011-07-19 01:02:38.250 200 12592.12 140.20 55026.88 88888.00 2011-07-19 01:02:38.375 200 12592.17 140.22 55026.85 88888.00 2011-07-19 01:02:38.500 200 12592.23 140.22 55026.82 88888.00 2011-07-19 01:02:38.625 200 12592.23 140.22 55026.80 88888.00 2011-07-19 01:02:38.750 200 12592.23 140.20 55026.82 88888.00 2011-07-19 01:02:38.875 200 12592.23 140.18 55026.82 88888.00 2011-07-19 01:02:39.000 200 12592.25 140.25 55026.82 88888.00 2011-07-19 01:02:39.125 200 12592.23 140.22 55026.80 88888.00 2011-07-19 01:02:39.250 200 12592.17 140.18 55026.80 88888.00 2011-07-19 01:02:39.375 200 12592.17 140.20 55026.80 88888.00 2011-07-19 01:02:39.500 200 12592.15 140.25 55026.82 88888.00 2011-07-19 01:02:39.625 200 12592.10 140.22 55026.85 88888.00 2011-07-19 01:02:39.750 200 12592.10 140.20 55026.85 88888.00 2011-07-19 01:02:39.875 200 12592.12 140.18 55026.82 88888.00 2011-07-19 01:02:40.000 200 12592.12 140.18 55026.85 88888.00 2011-07-19 01:02:40.125 200 12592.12 140.18 55026.85 88888.00 2011-07-19 01:02:40.250 200 12592.17 140.18 55026.80 88888.00 2011-07-19 01:02:40.375 200 12592.27 140.18 55026.80 88888.00 2011-07-19 01:02:40.500 200 12592.30 140.15 55026.80 88888.00 2011-07-19 01:02:40.625 200 12592.25 140.18 55026.85 88888.00 2011-07-19 01:02:40.750 200 12592.25 140.15 55026.85 88888.00 2011-07-19 01:02:40.875 200 12592.20 140.18 55026.85 88888.00 2011-07-19 01:02:41.000 200 12592.17 140.15 55026.82 88888.00 2011-07-19 01:02:41.125 200 12592.20 140.18 55026.85 88888.00 2011-07-19 01:02:41.250 200 12592.20 140.20 55026.85 88888.00 2011-07-19 01:02:41.375 200 12592.23 140.22 55026.85 88888.00 2011-07-19 01:02:41.500 200 12592.25 140.18 55026.82 88888.00 2011-07-19 01:02:41.625 200 12592.23 140.15 55026.82 88888.00 2011-07-19 01:02:41.750 200 12592.23 140.15 55026.80 88888.00 2011-07-19 01:02:41.875 200 12592.20 140.15 55026.80 88888.00 2011-07-19 01:02:42.000 200 12592.23 140.15 55026.82 88888.00 2011-07-19 01:02:42.125 200 12592.25 140.15 55026.85 88888.00 2011-07-19 01:02:42.250 200 12592.25 140.12 55026.88 88888.00 2011-07-19 01:02:42.375 200 12592.25 140.15 55026.85 88888.00 2011-07-19 01:02:42.500 200 12592.25 140.18 55026.85 88888.00 2011-07-19 01:02:42.625 200 12592.27 140.18 55026.85 88888.00 2011-07-19 01:02:42.750 200 12592.27 140.18 55026.85 88888.00 2011-07-19 01:02:42.875 200 12592.27 140.12 55026.85 88888.00 2011-07-19 01:02:43.000 200 12592.30 140.12 55026.82 88888.00 2011-07-19 01:02:43.125 200 12592.38 140.12 55026.85 88888.00 2011-07-19 01:02:43.250 200 12592.38 140.15 55026.88 88888.00 2011-07-19 01:02:43.375 200 12592.35 140.15 55026.82 88888.00 2011-07-19 01:02:43.500 200 12592.35 140.10 55026.82 88888.00 2011-07-19 01:02:43.625 200 12592.40 140.12 55026.85 88888.00 2011-07-19 01:02:43.750 200 12592.38 140.15 55026.85 88888.00 2011-07-19 01:02:43.875 200 12592.35 140.15 55026.85 88888.00 2011-07-19 01:02:44.000 200 12592.33 140.15 55026.85 88888.00 2011-07-19 01:02:44.125 200 12592.33 140.12 55026.85 88888.00 2011-07-19 01:02:44.250 200 12592.27 140.10 55026.85 88888.00 2011-07-19 01:02:44.375 200 12592.23 140.10 55026.82 88888.00 2011-07-19 01:02:44.500 200 12592.23 140.12 55026.85 88888.00 2011-07-19 01:02:44.625 200 12592.30 140.12 55026.85 88888.00 2011-07-19 01:02:44.750 200 12592.30 140.12 55026.82 88888.00 2011-07-19 01:02:44.875 200 12592.30 140.10 55026.82 88888.00 2011-07-19 01:02:45.000 200 12592.35 140.10 55026.82 88888.00 2011-07-19 01:02:45.125 200 12592.38 140.15 55026.85 88888.00 2011-07-19 01:02:45.250 200 12592.33 140.15 55026.82 88888.00 2011-07-19 01:02:45.375 200 12592.38 140.12 55026.85 88888.00 2011-07-19 01:02:45.500 200 12592.38 140.12 55026.85 88888.00 2011-07-19 01:02:45.625 200 12592.33 140.12 55026.82 88888.00 2011-07-19 01:02:45.750 200 12592.35 140.15 55026.82 88888.00 2011-07-19 01:02:45.875 200 12592.35 140.15 55026.82 88888.00 2011-07-19 01:02:46.000 200 12592.33 140.12 55026.82 88888.00 2011-07-19 01:02:46.125 200 12592.30 140.15 55026.82 88888.00 2011-07-19 01:02:46.250 200 12592.27 140.10 55026.85 88888.00 2011-07-19 01:02:46.375 200 12592.35 140.12 55026.82 88888.00 2011-07-19 01:02:46.500 200 12592.35 140.12 55026.80 88888.00 2011-07-19 01:02:46.625 200 12592.33 140.12 55026.82 88888.00 2011-07-19 01:02:46.750 200 12592.33 140.15 55026.82 88888.00 2011-07-19 01:02:46.875 200 12592.23 140.15 55026.82 88888.00 2011-07-19 01:02:47.000 200 12592.23 140.12 55026.82 88888.00 2011-07-19 01:02:47.125 200 12592.27 140.15 55026.85 88888.00 2011-07-19 01:02:47.250 200 12592.30 140.15 55026.85 88888.00 2011-07-19 01:02:47.375 200 12592.33 140.12 55026.82 88888.00 2011-07-19 01:02:47.500 200 12592.35 140.07 55026.85 88888.00 2011-07-19 01:02:47.625 200 12592.33 140.12 55026.85 88888.00 2011-07-19 01:02:47.750 200 12592.25 140.10 55026.88 88888.00 2011-07-19 01:02:47.875 200 12592.23 140.10 55026.85 88888.00 2011-07-19 01:02:48.000 200 12592.25 140.12 55026.82 88888.00 2011-07-19 01:02:48.125 200 12592.27 140.12 55026.82 88888.00 2011-07-19 01:02:48.250 200 12592.25 140.10 55026.82 88888.00 2011-07-19 01:02:48.375 200 12592.30 140.15 55026.88 88888.00 2011-07-19 01:02:48.500 200 12592.27 140.12 55026.88 88888.00 2011-07-19 01:02:48.625 200 12592.25 140.12 55026.85 88888.00 2011-07-19 01:02:48.750 200 12592.25 140.12 55026.82 88888.00 2011-07-19 01:02:48.875 200 12592.25 140.15 55026.82 88888.00 2011-07-19 01:02:49.000 200 12592.27 140.18 55026.85 88888.00 2011-07-19 01:02:49.125 200 12592.33 140.18 55026.85 88888.00 2011-07-19 01:02:49.250 200 12592.27 140.12 55026.85 88888.00 2011-07-19 01:02:49.375 200 12592.33 140.12 55026.78 88888.00 2011-07-19 01:02:49.500 200 12592.38 140.12 55026.82 88888.00 2011-07-19 01:02:49.625 200 12592.33 140.15 55026.82 88888.00 2011-07-19 01:02:49.750 200 12592.25 140.18 55026.85 88888.00 2011-07-19 01:02:49.875 200 12592.25 140.12 55026.82 88888.00 2011-07-19 01:02:50.000 200 12592.30 140.12 55026.82 88888.00 2011-07-19 01:02:50.125 200 12592.35 140.15 55026.85 88888.00 2011-07-19 01:02:50.250 200 12592.25 140.12 55026.82 88888.00 2011-07-19 01:02:50.375 200 12592.27 140.15 55026.82 88888.00 2011-07-19 01:02:50.500 200 12592.25 140.18 55026.82 88888.00 2011-07-19 01:02:50.625 200 12592.23 140.18 55026.85 88888.00 2011-07-19 01:02:50.750 200 12592.23 140.15 55026.82 88888.00 2011-07-19 01:02:50.875 200 12592.30 140.12 55026.80 88888.00 2011-07-19 01:02:51.000 200 12592.30 140.10 55026.82 88888.00 2011-07-19 01:02:51.125 200 12592.23 140.15 55026.85 88888.00 2011-07-19 01:02:51.250 200 12592.12 140.18 55026.82 88888.00 2011-07-19 01:02:51.375 200 12592.17 140.20 55026.85 88888.00 2011-07-19 01:02:51.500 200 12592.20 140.18 55026.85 88888.00 2011-07-19 01:02:51.625 200 12592.17 140.15 55026.85 88888.00 2011-07-19 01:02:51.750 200 12592.20 140.15 55026.85 88888.00 2011-07-19 01:02:51.875 200 12592.25 140.18 55026.85 88888.00 2011-07-19 01:02:52.000 200 12592.25 140.18 55026.82 88888.00 2011-07-19 01:02:52.125 200 12592.20 140.18 55026.85 88888.00 2011-07-19 01:02:52.250 200 12592.12 140.15 55026.82 88888.00 2011-07-19 01:02:52.375 200 12592.15 140.15 55026.80 88888.00 2011-07-19 01:02:52.500 200 12592.20 140.15 55026.80 88888.00 2011-07-19 01:02:52.625 200 12592.23 140.18 55026.80 88888.00 2011-07-19 01:02:52.750 200 12592.20 140.15 55026.80 88888.00 2011-07-19 01:02:52.875 200 12592.15 140.15 55026.80 88888.00 2011-07-19 01:02:53.000 200 12592.15 140.12 55026.78 88888.00 2011-07-19 01:02:53.125 200 12592.10 140.12 55026.80 88888.00 2011-07-19 01:02:53.250 200 12592.08 140.12 55026.80 88888.00 2011-07-19 01:02:53.375 200 12592.15 140.15 55026.82 88888.00 2011-07-19 01:02:53.500 200 12592.15 140.18 55026.85 88888.00 2011-07-19 01:02:53.625 200 12592.15 140.18 55026.85 88888.00 2011-07-19 01:02:53.750 200 12592.10 140.18 55026.80 88888.00 2011-07-19 01:02:53.875 200 12592.12 140.20 55026.82 88888.00 2011-07-19 01:02:54.000 200 12592.12 140.20 55026.80 88888.00 2011-07-19 01:02:54.125 200 12592.05 140.18 55026.80 88888.00 2011-07-19 01:02:54.250 200 12592.02 140.15 55026.82 88888.00 2011-07-19 01:02:54.375 200 12592.10 140.20 55026.82 88888.00 2011-07-19 01:02:54.500 200 12592.08 140.22 55026.88 88888.00 2011-07-19 01:02:54.625 200 12592.08 140.22 55026.85 88888.00 2011-07-19 01:02:54.750 200 12592.08 140.22 55026.85 88888.00 2011-07-19 01:02:54.875 200 12592.05 140.22 55026.82 88888.00 2011-07-19 01:02:55.000 200 12592.00 140.22 55026.82 88888.00 2011-07-19 01:02:55.125 200 12592.00 140.25 55026.82 88888.00 2011-07-19 01:02:55.250 200 12591.98 140.28 55026.82 88888.00 2011-07-19 01:02:55.375 200 12591.98 140.28 55026.82 88888.00 2011-07-19 01:02:55.500 200 12591.98 140.20 55026.82 88888.00 2011-07-19 01:02:55.625 200 12592.00 140.22 55026.82 88888.00 2011-07-19 01:02:55.750 200 12592.02 140.28 55026.85 88888.00 2011-07-19 01:02:55.875 200 12592.05 140.22 55026.85 88888.00 2011-07-19 01:02:56.000 200 12592.02 140.22 55026.85 88888.00 2011-07-19 01:02:56.125 200 12592.02 140.25 55026.88 88888.00 2011-07-19 01:02:56.250 200 12591.98 140.25 55026.88 88888.00 2011-07-19 01:02:56.375 200 12591.92 140.25 55026.85 88888.00 2011-07-19 01:02:56.500 200 12591.90 140.25 55026.85 88888.00 2011-07-19 01:02:56.625 200 12592.00 140.25 55026.82 88888.00 2011-07-19 01:02:56.750 200 12592.02 140.25 55026.82 88888.00 2011-07-19 01:02:56.875 200 12591.95 140.25 55026.82 88888.00 2011-07-19 01:02:57.000 200 12591.90 140.25 55026.80 88888.00 2011-07-19 01:02:57.125 200 12591.98 140.25 55026.80 88888.00 2011-07-19 01:02:57.250 200 12592.02 140.30 55026.82 88888.00 2011-07-19 01:02:57.375 200 12592.05 140.30 55026.80 88888.00 2011-07-19 01:02:57.500 200 12592.00 140.30 55026.85 88888.00 2011-07-19 01:02:57.625 200 12591.95 140.22 55026.88 88888.00 2011-07-19 01:02:57.750 200 12591.98 140.25 55026.85 88888.00 2011-07-19 01:02:57.875 200 12591.95 140.25 55026.82 88888.00 2011-07-19 01:02:58.000 200 12591.95 140.25 55026.85 88888.00 2011-07-19 01:02:58.125 200 12591.95 140.25 55026.88 88888.00 2011-07-19 01:02:58.250 200 12591.88 140.22 55026.88 88888.00 2011-07-19 01:02:58.375 200 12591.95 140.25 55026.88 88888.00 2011-07-19 01:02:58.500 200 12591.92 140.25 55026.88 88888.00 2011-07-19 01:02:58.625 200 12591.92 140.25 55026.90 88888.00 2011-07-19 01:02:58.750 200 12591.95 140.28 55026.88 88888.00 2011-07-19 01:02:58.875 200 12591.95 140.22 55026.85 88888.00 2011-07-19 01:02:59.000 200 12591.98 140.22 55026.82 88888.00 2011-07-19 01:02:59.125 200 12591.92 140.28 55026.88 88888.00 2011-07-19 01:02:59.250 200 12591.95 140.28 55026.88 88888.00 2011-07-19 01:02:59.375 200 12591.95 140.28 55026.82 88888.00 2011-07-19 01:02:59.500 200 12591.92 140.25 55026.85 88888.00 2011-07-19 01:02:59.625 200 12591.98 140.20 55026.85 88888.00 2011-07-19 01:02:59.750 200 12592.02 140.22 55026.88 88888.00 2011-07-19 01:02:59.875 200 12591.95 140.28 55026.88 88888.00 2011-07-19 01:03:00.000 200 12591.98 140.25 55026.88 88888.00 2011-07-19 01:03:00.125 200 12592.00 140.28 55026.88 88888.00 2011-07-19 01:03:00.250 200 12591.92 140.28 55026.88 88888.00 2011-07-19 01:03:00.375 200 12591.88 140.28 55026.85 88888.00 2011-07-19 01:03:00.500 200 12591.88 140.28 55026.88 88888.00 2011-07-19 01:03:00.625 200 12591.92 140.28 55026.88 88888.00 2011-07-19 01:03:00.750 200 12591.95 140.28 55026.88 88888.00 2011-07-19 01:03:00.875 200 12591.90 140.28 55026.90 88888.00 2011-07-19 01:03:01.000 200 12591.85 140.28 55026.90 88888.00 2011-07-19 01:03:01.125 200 12591.88 140.28 55026.88 88888.00 2011-07-19 01:03:01.250 200 12591.83 140.28 55026.88 88888.00 2011-07-19 01:03:01.375 200 12591.83 140.30 55026.88 88888.00 2011-07-19 01:03:01.500 200 12591.80 140.30 55026.88 88888.00 2011-07-19 01:03:01.625 200 12591.83 140.25 55026.85 88888.00 2011-07-19 01:03:01.750 200 12591.83 140.25 55026.85 88888.00 2011-07-19 01:03:01.875 200 12591.80 140.30 55026.85 88888.00 2011-07-19 01:03:02.000 200 12591.88 140.32 55026.82 88888.00 2011-07-19 01:03:02.125 200 12591.90 140.32 55026.85 88888.00 2011-07-19 01:03:02.250 200 12591.88 140.32 55026.85 88888.00 2011-07-19 01:03:02.375 200 12591.90 140.30 55026.85 88888.00 2011-07-19 01:03:02.500 200 12591.85 140.32 55026.85 88888.00 2011-07-19 01:03:02.625 200 12591.83 140.32 55026.88 88888.00 2011-07-19 01:03:02.750 200 12591.85 140.35 55026.88 88888.00 2011-07-19 01:03:02.875 200 12591.80 140.30 55026.85 88888.00 2011-07-19 01:03:03.000 200 12591.75 140.28 55026.82 88888.00 2011-07-19 01:03:03.125 200 12591.80 140.28 55026.82 88888.00 2011-07-19 01:03:03.250 200 12591.85 140.28 55026.85 88888.00 2011-07-19 01:03:03.375 200 12591.77 140.30 55026.85 88888.00 2011-07-19 01:03:03.500 200 12591.77 140.30 55026.85 88888.00 2011-07-19 01:03:03.625 200 12591.85 140.28 55026.85 88888.00 2011-07-19 01:03:03.750 200 12591.85 140.30 55026.85 88888.00 2011-07-19 01:03:03.875 200 12591.83 140.28 55026.82 88888.00 2011-07-19 01:03:04.000 200 12591.77 140.30 55026.85 88888.00 2011-07-19 01:03:04.125 200 12591.77 140.30 55026.88 88888.00 2011-07-19 01:03:04.250 200 12591.70 140.30 55026.88 88888.00 2011-07-19 01:03:04.375 200 12591.75 140.30 55026.88 88888.00 2011-07-19 01:03:04.500 200 12591.77 140.35 55026.88 88888.00 2011-07-19 01:03:04.625 200 12591.77 140.32 55026.88 88888.00 2011-07-19 01:03:04.750 200 12591.75 140.30 55026.90 88888.00 2011-07-19 01:03:04.875 200 12591.73 140.28 55026.90 88888.00 2011-07-19 01:03:05.000 200 12591.75 140.25 55026.88 88888.00 2011-07-19 01:03:05.125 200 12591.83 140.28 55026.90 88888.00 2011-07-19 01:03:05.250 200 12591.77 140.30 55026.93 88888.00 2011-07-19 01:03:05.375 200 12591.75 140.28 55026.93 88888.00 2011-07-19 01:03:05.500 200 12591.70 140.25 55026.90 88888.00 2011-07-19 01:03:05.625 200 12591.73 140.30 55026.93 88888.00 2011-07-19 01:03:05.750 200 12591.70 140.32 55026.93 88888.00 2011-07-19 01:03:05.875 200 12591.67 140.35 55026.90 88888.00 2011-07-19 01:03:06.000 200 12591.67 140.32 55026.88 88888.00 2011-07-19 01:03:06.125 200 12591.67 140.30 55026.88 88888.00 2011-07-19 01:03:06.250 200 12591.67 140.28 55026.90 88888.00 2011-07-19 01:03:06.375 200 12591.65 140.30 55026.90 88888.00 2011-07-19 01:03:06.500 200 12591.67 140.30 55026.88 88888.00 2011-07-19 01:03:06.625 200 12591.65 140.28 55026.85 88888.00 2011-07-19 01:03:06.750 200 12591.62 140.30 55026.88 88888.00 2011-07-19 01:03:06.875 200 12591.62 140.30 55026.90 88888.00 2011-07-19 01:03:07.000 200 12591.67 140.30 55026.88 88888.00 2011-07-19 01:03:07.125 200 12591.67 140.28 55026.85 88888.00 2011-07-19 01:03:07.250 200 12591.65 140.28 55026.88 88888.00 2011-07-19 01:03:07.375 200 12591.67 140.30 55026.90 88888.00 2011-07-19 01:03:07.500 200 12591.65 140.32 55026.90 88888.00 2011-07-19 01:03:07.625 200 12591.67 140.30 55026.88 88888.00 2011-07-19 01:03:07.750 200 12591.70 140.30 55026.88 88888.00 2011-07-19 01:03:07.875 200 12591.67 140.32 55026.88 88888.00 2011-07-19 01:03:08.000 200 12591.67 140.32 55026.90 88888.00 2011-07-19 01:03:08.125 200 12591.67 140.32 55026.85 88888.00 2011-07-19 01:03:08.250 200 12591.60 140.25 55026.88 88888.00 2011-07-19 01:03:08.375 200 12591.65 140.25 55026.85 88888.00 2011-07-19 01:03:08.500 200 12591.70 140.25 55026.85 88888.00 2011-07-19 01:03:08.625 200 12591.70 140.30 55026.93 88888.00 2011-07-19 01:03:08.750 200 12591.65 140.30 55026.90 88888.00 2011-07-19 01:03:08.875 200 12591.65 140.30 55026.93 88888.00 2011-07-19 01:03:09.000 200 12591.65 140.30 55026.93 88888.00 2011-07-19 01:03:09.125 200 12591.65 140.28 55026.93 88888.00 2011-07-19 01:03:09.250 200 12591.60 140.25 55026.93 88888.00 2011-07-19 01:03:09.375 200 12591.65 140.30 55026.93 88888.00 2011-07-19 01:03:09.500 200 12591.65 140.32 55026.93 88888.00 2011-07-19 01:03:09.625 200 12591.65 140.28 55026.95 88888.00 2011-07-19 01:03:09.750 200 12591.67 140.22 55026.95 88888.00 2011-07-19 01:03:09.875 200 12591.67 140.25 55026.93 88888.00 2011-07-19 01:03:10.000 200 12591.62 140.28 55026.93 88888.00 2011-07-19 01:03:10.125 200 12591.62 140.22 55026.93 88888.00 2011-07-19 01:03:10.250 200 12591.58 140.25 55026.95 88888.00 2011-07-19 01:03:10.375 200 12591.65 140.30 55026.95 88888.00 2011-07-19 01:03:10.500 200 12591.67 140.35 55026.97 88888.00 2011-07-19 01:03:10.625 200 12591.65 140.35 55026.97 88888.00 2011-07-19 01:03:10.750 200 12591.62 140.32 55026.95 88888.00 2011-07-19 01:03:10.875 200 12591.60 140.32 55026.93 88888.00 2011-07-19 01:03:11.000 200 12591.58 140.32 55026.93 88888.00 2011-07-19 01:03:11.125 200 12591.60 140.32 55026.93 88888.00 2011-07-19 01:03:11.250 200 12591.58 140.28 55026.93 88888.00 2011-07-19 01:03:11.375 200 12591.62 140.30 55026.95 88888.00 2011-07-19 01:03:11.500 200 12591.67 140.32 55026.93 88888.00 2011-07-19 01:03:11.625 200 12591.67 140.30 55026.93 88888.00 2011-07-19 01:03:11.750 200 12591.67 140.30 55026.95 88888.00 2011-07-19 01:03:11.875 200 12591.67 140.30 55026.95 88888.00 2011-07-19 01:03:12.000 200 12591.70 140.28 55026.93 88888.00 2011-07-19 01:03:12.125 200 12591.73 140.30 55026.95 88888.00 2011-07-19 01:03:12.250 200 12591.65 140.32 55026.93 88888.00 2011-07-19 01:03:12.375 200 12591.62 140.30 55026.93 88888.00 2011-07-19 01:03:12.500 200 12591.62 140.30 55026.93 88888.00 2011-07-19 01:03:12.625 200 12591.60 140.28 55026.93 88888.00 2011-07-19 01:03:12.750 200 12591.65 140.32 55026.95 88888.00 2011-07-19 01:03:12.875 200 12591.65 140.32 55026.95 88888.00 2011-07-19 01:03:13.000 200 12591.67 140.30 55026.97 88888.00 2011-07-19 01:03:13.125 200 12591.62 140.30 55026.97 88888.00 2011-07-19 01:03:13.250 200 12591.55 140.30 55026.95 88888.00 2011-07-19 01:03:13.375 200 12591.52 140.32 55026.95 88888.00 2011-07-19 01:03:13.500 200 12591.52 140.35 55026.97 88888.00 2011-07-19 01:03:13.625 200 12591.58 140.35 55026.97 88888.00 2011-07-19 01:03:13.750 200 12591.58 140.32 55026.95 88888.00 2011-07-19 01:03:13.875 200 12591.50 140.32 55026.95 88888.00 2011-07-19 01:03:14.000 200 12591.50 140.32 55026.95 88888.00 2011-07-19 01:03:14.125 200 12591.55 140.35 55026.95 88888.00 2011-07-19 01:03:14.250 200 12591.55 140.32 55026.97 88888.00 2011-07-19 01:03:14.375 200 12591.60 140.30 55026.97 88888.00 2011-07-19 01:03:14.500 200 12591.55 140.30 55026.97 88888.00 2011-07-19 01:03:14.625 200 12591.52 140.28 55026.95 88888.00 2011-07-19 01:03:14.750 200 12591.50 140.28 55026.95 88888.00 2011-07-19 01:03:14.875 200 12591.52 140.30 55026.95 88888.00 2011-07-19 01:03:15.000 200 12591.55 140.32 55026.97 88888.00 2011-07-19 01:03:15.125 200 12591.58 140.35 55027.00 88888.00 2011-07-19 01:03:15.250 200 12591.60 140.35 55026.97 88888.00 2011-07-19 01:03:15.375 200 12591.67 140.32 55026.95 88888.00 2011-07-19 01:03:15.500 200 12591.67 140.32 55026.97 88888.00 2011-07-19 01:03:15.625 200 12591.60 140.30 55026.97 88888.00 2011-07-19 01:03:15.750 200 12591.60 140.30 55026.97 88888.00 2011-07-19 01:03:15.875 200 12591.65 140.32 55027.00 88888.00 2011-07-19 01:03:16.000 200 12591.70 140.35 55026.97 88888.00 2011-07-19 01:03:16.125 200 12591.70 140.32 55026.95 88888.00 2011-07-19 01:03:16.250 200 12591.65 140.30 55026.97 88888.00 2011-07-19 01:03:16.375 200 12591.65 140.28 55026.95 88888.00 2011-07-19 01:03:16.500 200 12591.70 140.32 55026.95 88888.00 2011-07-19 01:03:16.625 200 12591.67 140.28 55026.93 88888.00 2011-07-19 01:03:16.750 200 12591.62 140.28 55026.95 88888.00 2011-07-19 01:03:16.875 200 12591.62 140.28 55026.97 88888.00 2011-07-19 01:03:17.000 200 12591.60 140.28 55026.97 88888.00 2011-07-19 01:03:17.125 200 12591.60 140.28 55026.95 88888.00 2011-07-19 01:03:17.250 200 12591.52 140.28 55026.97 88888.00 2011-07-19 01:03:17.375 200 12591.55 140.28 55026.97 88888.00 2011-07-19 01:03:17.500 200 12591.60 140.28 55027.00 88888.00 2011-07-19 01:03:17.625 200 12591.58 140.30 55027.00 88888.00 2011-07-19 01:03:17.750 200 12591.60 140.30 55027.00 88888.00 2011-07-19 01:03:17.875 200 12591.58 140.28 55026.95 88888.00 2011-07-19 01:03:18.000 200 12591.58 140.28 55026.97 88888.00 2011-07-19 01:03:18.125 200 12591.52 140.30 55027.00 88888.00 2011-07-19 01:03:18.250 200 12591.52 140.30 55027.00 88888.00 2011-07-19 01:03:18.375 200 12591.60 140.30 55027.03 88888.00 2011-07-19 01:03:18.500 200 12591.60 140.32 55027.03 88888.00 2011-07-19 01:03:18.625 200 12591.55 140.32 55027.03 88888.00 2011-07-19 01:03:18.750 200 12591.55 140.30 55027.00 88888.00 2011-07-19 01:03:18.875 200 12591.55 140.28 55027.03 88888.00 2011-07-19 01:03:19.000 200 12591.62 140.28 55027.03 88888.00 2011-07-19 01:03:19.125 200 12591.65 140.30 55027.00 88888.00 2011-07-19 01:03:19.250 200 12591.60 140.28 55027.00 88888.00 2011-07-19 01:03:19.375 200 12591.62 140.30 55027.00 88888.00 2011-07-19 01:03:19.500 200 12591.65 140.30 55026.97 88888.00 2011-07-19 01:03:19.625 200 12591.70 140.28 55026.97 88888.00 2011-07-19 01:03:19.750 200 12591.73 140.25 55026.97 88888.00 2011-07-19 01:03:19.875 200 12591.75 140.28 55027.00 88888.00 2011-07-19 01:03:20.000 200 12591.73 140.28 55027.00 88888.00 2011-07-19 01:03:20.125 200 12591.55 140.28 55027.00 88888.00 2011-07-19 01:03:20.250 200 12591.50 140.28 55027.03 88888.00 2011-07-19 01:03:20.375 200 12591.55 140.30 55027.05 88888.00 2011-07-19 01:03:20.500 200 12591.62 140.30 55027.05 88888.00 2011-07-19 01:03:20.625 200 12591.67 140.32 55027.03 88888.00 2011-07-19 01:03:20.750 200 12591.65 140.30 55027.00 88888.00 2011-07-19 01:03:20.875 200 12591.67 140.30 55027.00 88888.00 2011-07-19 01:03:21.000 200 12591.62 140.30 55027.00 88888.00 2011-07-19 01:03:21.125 200 12591.65 140.30 55027.00 88888.00 2011-07-19 01:03:21.250 200 12591.58 140.28 55027.03 88888.00 2011-07-19 01:03:21.375 200 12591.58 140.30 55027.05 88888.00 2011-07-19 01:03:21.500 200 12591.55 140.32 55027.05 88888.00 2011-07-19 01:03:21.625 200 12591.62 140.30 55027.05 88888.00 2011-07-19 01:03:21.750 200 12591.67 140.30 55027.05 88888.00 2011-07-19 01:03:21.875 200 12591.62 140.30 55027.03 88888.00 2011-07-19 01:03:22.000 200 12591.65 140.28 55027.03 88888.00 2011-07-19 01:03:22.125 200 12591.73 140.32 55027.03 88888.00 2011-07-19 01:03:22.250 200 12591.70 140.28 55027.03 88888.00 2011-07-19 01:03:22.375 200 12591.62 140.28 55027.03 88888.00 2011-07-19 01:03:22.500 200 12591.62 140.28 55027.03 88888.00 2011-07-19 01:03:22.625 200 12591.65 140.30 55027.00 88888.00 2011-07-19 01:03:22.750 200 12591.73 140.28 55027.00 88888.00 2011-07-19 01:03:22.875 200 12591.75 140.30 55027.03 88888.00 2011-07-19 01:03:23.000 200 12591.75 140.30 55027.05 88888.00 2011-07-19 01:03:23.125 200 12591.75 140.30 55027.05 88888.00 2011-07-19 01:03:23.250 200 12591.70 140.28 55027.03 88888.00 2011-07-19 01:03:23.375 200 12591.73 140.25 55027.00 88888.00 2011-07-19 01:03:23.500 200 12591.67 140.28 55027.03 88888.00 2011-07-19 01:03:23.625 200 12591.70 140.32 55027.03 88888.00 2011-07-19 01:03:23.750 200 12591.70 140.30 55027.03 88888.00 2011-07-19 01:03:23.875 200 12591.70 140.28 55027.03 88888.00 2011-07-19 01:03:24.000 200 12591.75 140.30 55027.05 88888.00 2011-07-19 01:03:24.125 200 12591.80 140.35 55027.05 88888.00 2011-07-19 01:03:24.250 200 12591.77 140.32 55027.03 88888.00 2011-07-19 01:03:24.375 200 12591.80 140.30 55027.00 88888.00 2011-07-19 01:03:24.500 200 12591.77 140.32 55027.03 88888.00 2011-07-19 01:03:24.625 200 12591.73 140.35 55027.03 88888.00 2011-07-19 01:03:24.750 200 12591.73 140.35 55027.03 88888.00 2011-07-19 01:03:24.875 200 12591.73 140.35 55027.03 88888.00 2011-07-19 01:03:25.000 200 12591.77 140.35 55027.03 88888.00 2011-07-19 01:03:25.125 200 12591.85 140.35 55027.00 88888.00 2011-07-19 01:03:25.250 200 12591.83 140.35 55027.03 88888.00 2011-07-19 01:03:25.375 200 12591.73 140.38 55027.03 88888.00 2011-07-19 01:03:25.500 200 12591.62 140.35 55027.00 88888.00 2011-07-19 01:03:25.625 200 12591.65 140.32 55026.97 88888.00 2011-07-19 01:03:25.750 200 12591.73 140.35 55027.00 88888.00 2011-07-19 01:03:25.875 200 12591.73 140.43 55027.00 88888.00 2011-07-19 01:03:26.000 200 12591.80 140.40 55027.00 88888.00 2011-07-19 01:03:26.125 200 12591.73 140.40 55027.00 88888.00 2011-07-19 01:03:26.250 200 12591.70 140.35 55027.03 88888.00 2011-07-19 01:03:26.375 200 12591.73 140.38 55027.05 88888.00 2011-07-19 01:03:26.500 200 12591.65 140.40 55027.03 88888.00 2011-07-19 01:03:26.625 200 12591.62 140.40 55027.03 88888.00 2011-07-19 01:03:26.750 200 12591.73 140.45 55027.05 88888.00 2011-07-19 01:03:26.875 200 12591.80 140.43 55027.03 88888.00 2011-07-19 01:03:27.000 200 12591.83 140.40 55027.03 88888.00 2011-07-19 01:03:27.125 200 12591.77 140.43 55027.03 88888.00 2011-07-19 01:03:27.250 200 12591.70 140.45 55027.03 88888.00 2011-07-19 01:03:27.375 200 12591.75 140.45 55027.03 88888.00 2011-07-19 01:03:27.500 200 12591.75 140.47 55027.03 88888.00 2011-07-19 01:03:27.625 200 12591.77 140.47 55027.00 88888.00 2011-07-19 01:03:27.750 200 12591.77 140.43 55026.97 88888.00 2011-07-19 01:03:27.875 200 12591.77 140.45 55027.00 88888.00 2011-07-19 01:03:28.000 200 12591.75 140.50 55027.00 88888.00 2011-07-19 01:03:28.125 200 12591.80 140.50 55027.00 88888.00 2011-07-19 01:03:28.250 200 12591.77 140.47 55027.00 88888.00 2011-07-19 01:03:28.375 200 12591.80 140.50 55027.00 88888.00 2011-07-19 01:03:28.500 200 12591.83 140.50 55027.00 88888.00 2011-07-19 01:03:28.625 200 12591.90 140.55 55027.03 88888.00 2011-07-19 01:03:28.750 200 12591.90 140.50 55027.00 88888.00 2011-07-19 01:03:28.875 200 12591.83 140.47 55027.00 88888.00 2011-07-19 01:03:29.000 200 12591.83 140.47 55027.00 88888.00 2011-07-19 01:03:29.125 200 12591.85 140.50 55027.00 88888.00 2011-07-19 01:03:29.250 200 12591.80 140.57 55027.03 88888.00 2011-07-19 01:03:29.375 200 12591.75 140.55 55027.03 88888.00 2011-07-19 01:03:29.500 200 12591.77 140.53 55027.03 88888.00 2011-07-19 01:03:29.625 200 12591.90 140.55 55026.97 88888.00 2011-07-19 01:03:29.750 200 12591.88 140.60 55027.00 88888.00 2011-07-19 01:03:29.875 200 12591.85 140.62 55027.00 88888.00 2011-07-19 01:03:30.000 200 12591.88 140.62 55027.00 88888.00 2011-07-19 01:03:30.125 200 12591.90 140.60 55026.97 88888.00 2011-07-19 01:03:30.250 200 12591.88 140.55 55026.97 88888.00 2011-07-19 01:03:30.375 200 12591.92 140.62 55026.97 88888.00 2011-07-19 01:03:30.500 200 12591.92 140.68 55027.03 88888.00 2011-07-19 01:03:30.625 200 12591.90 140.65 55027.03 88888.00 2011-07-19 01:03:30.750 200 12591.90 140.68 55027.00 88888.00 2011-07-19 01:03:30.875 200 12591.85 140.68 55027.00 88888.00 2011-07-19 01:03:31.000 200 12591.88 140.70 55027.03 88888.00 2011-07-19 01:03:31.125 200 12591.88 140.70 55027.00 88888.00 2011-07-19 01:03:31.250 200 12591.85 140.65 55026.97 88888.00 2011-07-19 01:03:31.375 200 12591.88 140.68 55027.00 88888.00 2011-07-19 01:03:31.500 200 12591.95 140.70 55027.00 88888.00 2011-07-19 01:03:31.625 200 12591.95 140.72 55026.97 88888.00 2011-07-19 01:03:31.750 200 12591.88 140.72 55026.97 88888.00 2011-07-19 01:03:31.875 200 12591.88 140.72 55027.00 88888.00 2011-07-19 01:03:32.000 200 12591.90 140.72 55026.97 88888.00 2011-07-19 01:03:32.125 200 12591.88 140.72 55026.95 88888.00 2011-07-19 01:03:32.250 200 12591.88 140.70 55026.97 88888.00 2011-07-19 01:03:32.375 200 12591.90 140.75 55026.97 88888.00 2011-07-19 01:03:32.500 200 12591.90 140.78 55027.00 88888.00 2011-07-19 01:03:32.625 200 12591.85 140.75 55027.00 88888.00 2011-07-19 01:03:32.750 200 12591.77 140.72 55026.97 88888.00 2011-07-19 01:03:32.875 200 12591.77 140.75 55027.00 88888.00 2011-07-19 01:03:33.000 200 12591.85 140.78 55027.00 88888.00 2011-07-19 01:03:33.125 200 12591.88 140.75 55026.97 88888.00 2011-07-19 01:03:33.250 200 12591.85 140.75 55026.95 88888.00 2011-07-19 01:03:33.375 200 12591.92 140.75 55026.97 88888.00 2011-07-19 01:03:33.500 200 12591.92 140.75 55026.97 88888.00 2011-07-19 01:03:33.625 200 12591.90 140.78 55026.97 88888.00 2011-07-19 01:03:33.750 200 12591.92 140.80 55026.97 88888.00 2011-07-19 01:03:33.875 200 12591.92 140.80 55026.97 88888.00 2011-07-19 01:03:34.000 200 12591.92 140.78 55026.95 88888.00 2011-07-19 01:03:34.125 200 12591.98 140.78 55026.95 88888.00 2011-07-19 01:03:34.250 200 12591.98 140.78 55026.95 88888.00 2011-07-19 01:03:34.375 200 12592.05 140.82 55026.93 88888.00 2011-07-19 01:03:34.500 200 12592.02 140.82 55026.93 88888.00 2011-07-19 01:03:34.625 200 12592.02 140.80 55026.93 88888.00 2011-07-19 01:03:34.750 200 12592.02 140.80 55026.93 88888.00 2011-07-19 01:03:34.875 200 12592.05 140.82 55026.90 88888.00 2011-07-19 01:03:35.000 200 12592.05 140.85 55026.88 88888.00 2011-07-19 01:03:35.125 200 12592.02 140.80 55026.90 88888.00 2011-07-19 01:03:35.250 200 12592.10 140.82 55026.93 88888.00 2011-07-19 01:03:35.375 200 12592.20 140.88 55026.95 88888.00 2011-07-19 01:03:35.500 200 12592.17 140.90 55026.97 88888.00 2011-07-19 01:03:35.625 200 12592.17 140.88 55026.95 88888.00 2011-07-19 01:03:35.750 200 12592.15 140.85 55026.93 88888.00 2011-07-19 01:03:35.875 200 12592.08 140.88 55026.93 88888.00 2011-07-19 01:03:36.000 200 12592.05 140.90 55026.93 88888.00 2011-07-19 01:03:36.125 200 12592.08 140.90 55026.93 88888.00 2011-07-19 01:03:36.250 200 12592.12 140.90 55026.95 88888.00 2011-07-19 01:03:36.375 200 12592.15 140.90 55026.93 88888.00 2011-07-19 01:03:36.500 200 12592.12 140.85 55026.88 88888.00 2011-07-19 01:03:36.625 200 12592.08 140.85 55026.90 88888.00 2011-07-19 01:03:36.750 200 12592.10 140.88 55026.93 88888.00 2011-07-19 01:03:36.875 200 12592.10 140.88 55026.90 88888.00 2011-07-19 01:03:37.000 200 12592.10 140.88 55026.90 88888.00 2011-07-19 01:03:37.125 200 12592.08 140.88 55026.93 88888.00 2011-07-19 01:03:37.250 200 12592.15 140.88 55026.93 88888.00 2011-07-19 01:03:37.375 200 12592.25 140.88 55026.93 88888.00 2011-07-19 01:03:37.500 200 12592.23 140.85 55026.90 88888.00 2011-07-19 01:03:37.625 200 12592.20 140.85 55026.90 88888.00 2011-07-19 01:03:37.750 200 12592.20 140.90 55026.90 88888.00 2011-07-19 01:03:37.875 200 12592.25 140.90 55026.90 88888.00 2011-07-19 01:03:38.000 200 12592.23 140.90 55026.88 88888.00 2011-07-19 01:03:38.125 200 12592.20 140.90 55026.90 88888.00 2011-07-19 01:03:38.250 200 12592.12 140.95 55026.90 88888.00 2011-07-19 01:03:38.375 200 12592.17 140.93 55026.90 88888.00 2011-07-19 01:03:38.500 200 12592.12 140.90 55026.88 88888.00 2011-07-19 01:03:38.625 200 12592.15 140.90 55026.88 88888.00 2011-07-19 01:03:38.750 200 12592.20 140.88 55026.88 88888.00 2011-07-19 01:03:38.875 200 12592.12 140.88 55026.88 88888.00 2011-07-19 01:03:39.000 200 12592.10 140.88 55026.88 88888.00 2011-07-19 01:03:39.125 200 12592.10 140.90 55026.88 88888.00 2011-07-19 01:03:39.250 200 12592.08 140.88 55026.88 88888.00 2011-07-19 01:03:39.375 200 12592.10 140.90 55026.88 88888.00 2011-07-19 01:03:39.500 200 12592.08 140.90 55026.90 88888.00 2011-07-19 01:03:39.625 200 12592.10 140.93 55026.90 88888.00 2011-07-19 01:03:39.750 200 12592.15 140.93 55026.88 88888.00 2011-07-19 01:03:39.875 200 12592.12 140.90 55026.88 88888.00 2011-07-19 01:03:40.000 200 12592.08 140.88 55026.88 88888.00 2011-07-19 01:03:40.125 200 12592.12 140.90 55026.90 88888.00 2011-07-19 01:03:40.250 200 12592.05 140.90 55026.90 88888.00 2011-07-19 01:03:40.375 200 12592.05 140.90 55026.85 88888.00 2011-07-19 01:03:40.500 200 12592.12 140.88 55026.85 88888.00 2011-07-19 01:03:40.625 200 12592.15 140.90 55026.88 88888.00 2011-07-19 01:03:40.750 200 12592.17 140.90 55026.88 88888.00 2011-07-19 01:03:40.875 200 12592.15 140.88 55026.85 88888.00 2011-07-19 01:03:41.000 200 12592.10 140.88 55026.82 88888.00 2011-07-19 01:03:41.125 200 12592.15 140.85 55026.88 88888.00 2011-07-19 01:03:41.250 200 12592.20 140.88 55026.88 88888.00 2011-07-19 01:03:41.375 200 12592.20 140.88 55026.85 88888.00 2011-07-19 01:03:41.500 200 12592.12 140.88 55026.82 88888.00 2011-07-19 01:03:41.625 200 12592.12 140.88 55026.82 88888.00 2011-07-19 01:03:41.750 200 12592.17 140.88 55026.85 88888.00 2011-07-19 01:03:41.875 200 12592.12 140.88 55026.88 88888.00 2011-07-19 01:03:42.000 200 12592.12 140.88 55026.85 88888.00 2011-07-19 01:03:42.125 200 12592.17 140.90 55026.85 88888.00 2011-07-19 01:03:42.250 200 12592.17 140.90 55026.88 88888.00 2011-07-19 01:03:42.375 200 12592.17 140.93 55026.90 88888.00 2011-07-19 01:03:42.500 200 12592.17 140.90 55026.88 88888.00 2011-07-19 01:03:42.625 200 12592.17 140.88 55026.88 88888.00 2011-07-19 01:03:42.750 200 12592.15 140.85 55026.85 88888.00 2011-07-19 01:03:42.875 200 12592.12 140.85 55026.88 88888.00 2011-07-19 01:03:43.000 200 12592.10 140.85 55026.85 88888.00 2011-07-19 01:03:43.125 200 12592.08 140.88 55026.85 88888.00 2011-07-19 01:03:43.250 200 12592.10 140.88 55026.90 88888.00 2011-07-19 01:03:43.375 200 12592.17 140.90 55026.88 88888.00 2011-07-19 01:03:43.500 200 12592.17 140.88 55026.88 88888.00 2011-07-19 01:03:43.625 200 12592.15 140.88 55026.88 88888.00 2011-07-19 01:03:43.750 200 12592.08 140.85 55026.88 88888.00 2011-07-19 01:03:43.875 200 12592.08 140.85 55026.85 88888.00 2011-07-19 01:03:44.000 200 12592.10 140.85 55026.85 88888.00 2011-07-19 01:03:44.125 200 12592.10 140.82 55026.85 88888.00 2011-07-19 01:03:44.250 200 12592.05 140.85 55026.88 88888.00 2011-07-19 01:03:44.375 200 12592.08 140.85 55026.88 88888.00 2011-07-19 01:03:44.500 200 12592.02 140.82 55026.85 88888.00 2011-07-19 01:03:44.625 200 12592.08 140.82 55026.88 88888.00 2011-07-19 01:03:44.750 200 12592.08 140.80 55026.85 88888.00 2011-07-19 01:03:44.875 200 12592.10 140.82 55026.85 88888.00 2011-07-19 01:03:45.000 200 12592.08 140.85 55026.85 88888.00 2011-07-19 01:03:45.125 200 12592.10 140.85 55026.85 88888.00 2011-07-19 01:03:45.250 200 12592.10 140.82 55026.85 88888.00 2011-07-19 01:03:45.375 200 12592.10 140.82 55026.85 88888.00 2011-07-19 01:03:45.500 200 12592.10 140.82 55026.85 88888.00 2011-07-19 01:03:45.625 200 12592.12 140.85 55026.85 88888.00 2011-07-19 01:03:45.750 200 12592.12 140.82 55026.85 88888.00 2011-07-19 01:03:45.875 200 12592.05 140.80 55026.88 88888.00 2011-07-19 01:03:46.000 200 12591.98 140.80 55026.85 88888.00 2011-07-19 01:03:46.125 200 12591.98 140.82 55026.88 88888.00 2011-07-19 01:03:46.250 200 12592.02 140.82 55026.85 88888.00 2011-07-19 01:03:46.375 200 12592.12 140.82 55026.88 88888.00 2011-07-19 01:03:46.500 200 12592.12 140.78 55026.88 88888.00 2011-07-19 01:03:46.625 200 12592.10 140.78 55026.88 88888.00 2011-07-19 01:03:46.750 200 12592.08 140.80 55026.90 88888.00 2011-07-19 01:03:46.875 200 12592.00 140.78 55026.88 88888.00 2011-07-19 01:03:47.000 200 12592.05 140.78 55026.88 88888.00 2011-07-19 01:03:47.125 200 12592.10 140.78 55026.90 88888.00 2011-07-19 01:03:47.250 200 12592.08 140.75 55026.93 88888.00 2011-07-19 01:03:47.375 200 12592.15 140.75 55026.88 88888.00 2011-07-19 01:03:47.500 200 12592.17 140.75 55026.90 88888.00 2011-07-19 01:03:47.625 200 12592.12 140.75 55026.90 88888.00 2011-07-19 01:03:47.750 200 12592.12 140.80 55026.93 88888.00 2011-07-19 01:03:47.875 200 12592.20 140.80 55026.93 88888.00 2011-07-19 01:03:48.000 200 12592.23 140.78 55026.90 88888.00 2011-07-19 01:03:48.125 200 12592.20 140.78 55026.93 88888.00 2011-07-19 01:03:48.250 200 12592.12 140.72 55026.95 88888.00 2011-07-19 01:03:48.375 200 12592.10 140.78 55026.95 88888.00 2011-07-19 01:03:48.500 200 12592.08 140.78 55026.97 88888.00 2011-07-19 01:03:48.625 200 12592.10 140.78 55026.95 88888.00 2011-07-19 01:03:48.750 200 12592.15 140.78 55026.97 88888.00 2011-07-19 01:03:48.875 200 12592.10 140.75 55026.95 88888.00 2011-07-19 01:03:49.000 200 12592.05 140.75 55026.95 88888.00 2011-07-19 01:03:49.125 200 12592.05 140.78 55026.95 88888.00 2011-07-19 01:03:49.250 200 12592.10 140.75 55026.95 88888.00 2011-07-19 01:03:49.375 200 12592.10 140.75 55026.95 88888.00 2011-07-19 01:03:49.500 200 12592.08 140.72 55026.95 88888.00 2011-07-19 01:03:49.625 200 12592.05 140.75 55026.95 88888.00 2011-07-19 01:03:49.750 200 12592.05 140.72 55026.97 88888.00 2011-07-19 01:03:49.875 200 12592.12 140.72 55026.95 88888.00 2011-07-19 01:03:50.000 200 12592.12 140.75 55026.95 88888.00 2011-07-19 01:03:50.125 200 12592.02 140.72 55026.97 88888.00 2011-07-19 01:03:50.250 200 12592.02 140.72 55026.95 88888.00 2011-07-19 01:03:50.375 200 12592.10 140.72 55026.90 88888.00 2011-07-19 01:03:50.500 200 12592.08 140.75 55026.93 88888.00 2011-07-19 01:03:50.625 200 12592.08 140.75 55026.95 88888.00 2011-07-19 01:03:50.750 200 12592.08 140.75 55026.95 88888.00 2011-07-19 01:03:50.875 200 12592.08 140.72 55026.97 88888.00 2011-07-19 01:03:51.000 200 12592.10 140.72 55026.95 88888.00 2011-07-19 01:03:51.125 200 12592.05 140.72 55026.95 88888.00 2011-07-19 01:03:51.250 200 12591.95 140.72 55026.95 88888.00 2011-07-19 01:03:51.375 200 12591.98 140.72 55026.97 88888.00 2011-07-19 01:03:51.500 200 12592.05 140.72 55027.03 88888.00 2011-07-19 01:03:51.625 200 12592.02 140.70 55027.00 88888.00 2011-07-19 01:03:51.750 200 12591.98 140.70 55027.03 88888.00 2011-07-19 01:03:51.875 200 12592.00 140.68 55027.03 88888.00 2011-07-19 01:03:52.000 200 12592.08 140.68 55027.00 88888.00 2011-07-19 01:03:52.125 200 12592.05 140.70 55027.00 88888.00 2011-07-19 01:03:52.250 200 12592.00 140.70 55027.00 88888.00 2011-07-19 01:03:52.375 200 12592.02 140.72 55027.03 88888.00 2011-07-19 01:03:52.500 200 12592.02 140.75 55027.05 88888.00 2011-07-19 01:03:52.625 200 12592.00 140.72 55027.05 88888.00 2011-07-19 01:03:52.750 200 12591.98 140.68 55027.03 88888.00 2011-07-19 01:03:52.875 200 12592.00 140.68 55027.03 88888.00 2011-07-19 01:03:53.000 200 12592.05 140.72 55027.03 88888.00 2011-07-19 01:03:53.125 200 12591.98 140.75 55027.05 88888.00 2011-07-19 01:03:53.250 200 12591.88 140.65 55027.03 88888.00 2011-07-19 01:03:53.375 200 12591.95 140.70 55027.00 88888.00 2011-07-19 01:03:53.500 200 12591.95 140.72 55027.03 88888.00 2011-07-19 01:03:53.625 200 12591.92 140.75 55027.03 88888.00 2011-07-19 01:03:53.750 200 12591.92 140.72 55027.05 88888.00 2011-07-19 01:03:53.875 200 12591.95 140.72 55027.03 88888.00 2011-07-19 01:03:54.000 200 12591.98 140.72 55027.05 88888.00 2011-07-19 01:03:54.125 200 12591.95 140.72 55027.05 88888.00 2011-07-19 01:03:54.250 200 12591.88 140.70 55027.07 88888.00 2011-07-19 01:03:54.375 200 12591.90 140.70 55027.05 88888.00 2011-07-19 01:03:54.500 200 12591.92 140.72 55027.03 88888.00 2011-07-19 01:03:54.625 200 12591.92 140.72 55027.05 88888.00 2011-07-19 01:03:54.750 200 12591.95 140.75 55027.05 88888.00 2011-07-19 01:03:54.875 200 12591.98 140.72 55027.05 88888.00 2011-07-19 01:03:55.000 200 12591.92 140.75 55027.03 88888.00 2011-07-19 01:03:55.125 200 12591.92 140.75 55027.05 88888.00 2011-07-19 01:03:55.250 200 12591.90 140.72 55027.07 88888.00 2011-07-19 01:03:55.375 200 12591.92 140.72 55027.10 88888.00 2011-07-19 01:03:55.500 200 12591.85 140.70 55027.07 88888.00 2011-07-19 01:03:55.625 200 12591.83 140.68 55027.05 88888.00 2011-07-19 01:03:55.750 200 12591.90 140.70 55027.07 88888.00 2011-07-19 01:03:55.875 200 12591.92 140.72 55027.10 88888.00 2011-07-19 01:03:56.000 200 12591.90 140.70 55027.07 88888.00 2011-07-19 01:03:56.125 200 12591.85 140.68 55027.07 88888.00 2011-07-19 01:03:56.250 200 12591.85 140.70 55027.10 88888.00 2011-07-19 01:03:56.375 200 12591.95 140.72 55027.10 88888.00 2011-07-19 01:03:56.500 200 12592.00 140.72 55027.07 88888.00 2011-07-19 01:03:56.625 200 12591.98 140.70 55027.07 88888.00 2011-07-19 01:03:56.750 200 12591.90 140.68 55027.05 88888.00 2011-07-19 01:03:56.875 200 12591.88 140.68 55027.07 88888.00 2011-07-19 01:03:57.000 200 12591.90 140.68 55027.05 88888.00 2011-07-19 01:03:57.125 200 12591.90 140.68 55027.05 88888.00 2011-07-19 01:03:57.250 200 12591.88 140.65 55027.07 88888.00 2011-07-19 01:03:57.375 200 12591.90 140.68 55027.05 88888.00 2011-07-19 01:03:57.500 200 12591.95 140.70 55027.05 88888.00 2011-07-19 01:03:57.625 200 12591.95 140.70 55027.07 88888.00 2011-07-19 01:03:57.750 200 12591.90 140.72 55027.12 88888.00 2011-07-19 01:03:57.875 200 12591.83 140.70 55027.12 88888.00 2011-07-19 01:03:58.000 200 12591.83 140.70 55027.12 88888.00 2011-07-19 01:03:58.125 200 12591.85 140.75 55027.15 88888.00 2011-07-19 01:03:58.250 200 12591.88 140.70 55027.07 88888.00 2011-07-19 01:03:58.375 200 12591.92 140.68 55027.05 88888.00 2011-07-19 01:03:58.500 200 12591.92 140.70 55027.03 88888.00 2011-07-19 01:03:58.625 200 12591.90 140.70 55027.05 88888.00 2011-07-19 01:03:58.750 200 12591.85 140.72 55027.10 88888.00 2011-07-19 01:03:58.875 200 12591.80 140.72 55027.07 88888.00 2011-07-19 01:03:59.000 200 12591.80 140.70 55027.07 88888.00 2011-07-19 01:03:59.125 200 12591.83 140.72 55027.07 88888.00 2011-07-19 01:03:59.250 200 12591.85 140.70 55027.07 88888.00 2011-07-19 01:03:59.375 200 12591.88 140.72 55027.07 88888.00 2011-07-19 01:03:59.500 200 12591.85 140.72 55027.07 88888.00 2011-07-19 01:03:59.625 200 12591.80 140.70 55027.07 88888.00 2011-07-19 01:03:59.750 200 12591.85 140.68 55027.07 88888.00 2011-07-19 01:03:59.875 200 12591.88 140.70 55027.10 88888.00 2011-07-19 01:04:00.000 200 12591.85 140.75 55027.10 88888.00 2011-07-19 01:04:00.125 200 12591.83 140.72 55027.05 88888.00 2011-07-19 01:04:00.250 200 12591.88 140.68 55027.07 88888.00 2011-07-19 01:04:00.375 200 12591.90 140.68 55027.10 88888.00 2011-07-19 01:04:00.500 200 12591.85 140.68 55027.10 88888.00 2011-07-19 01:04:00.625 200 12591.88 140.72 55027.10 88888.00 2011-07-19 01:04:00.750 200 12591.90 140.72 55027.07 88888.00 2011-07-19 01:04:00.875 200 12591.90 140.68 55027.07 88888.00 2011-07-19 01:04:01.000 200 12591.92 140.70 55027.10 88888.00 2011-07-19 01:04:01.125 200 12591.90 140.72 55027.10 88888.00 2011-07-19 01:04:01.250 200 12591.85 140.75 55027.12 88888.00 2011-07-19 01:04:01.375 200 12591.88 140.75 55027.12 88888.00 2011-07-19 01:04:01.500 200 12591.83 140.75 55027.10 88888.00 2011-07-19 01:04:01.625 200 12591.88 140.72 55027.07 88888.00 2011-07-19 01:04:01.750 200 12591.90 140.70 55027.07 88888.00 2011-07-19 01:04:01.875 200 12592.00 140.72 55027.07 88888.00 2011-07-19 01:04:02.000 200 12592.05 140.78 55027.10 88888.00 2011-07-19 01:04:02.125 200 12592.02 140.78 55027.12 88888.00 2011-07-19 01:04:02.250 200 12591.95 140.72 55027.07 88888.00 2011-07-19 01:04:02.375 200 12592.00 140.75 55027.07 88888.00 2011-07-19 01:04:02.500 200 12592.00 140.78 55027.07 88888.00 2011-07-19 01:04:02.625 200 12592.02 140.78 55027.07 88888.00 2011-07-19 01:04:02.750 200 12592.05 140.78 55027.07 88888.00 2011-07-19 01:04:02.875 200 12592.05 140.78 55027.05 88888.00 2011-07-19 01:04:03.000 200 12592.02 140.78 55027.05 88888.00 2011-07-19 01:04:03.125 200 12592.05 140.80 55027.07 88888.00 2011-07-19 01:04:03.250 200 12591.98 140.78 55027.05 88888.00 2011-07-19 01:04:03.375 200 12592.00 140.75 55027.05 88888.00 2011-07-19 01:04:03.500 200 12592.02 140.75 55027.05 88888.00 2011-07-19 01:04:03.625 200 12592.05 140.78 55027.05 88888.00 2011-07-19 01:04:03.750 200 12592.02 140.75 55027.10 88888.00 2011-07-19 01:04:03.875 200 12592.02 140.78 55027.10 88888.00 2011-07-19 01:04:04.000 200 12592.02 140.78 55027.07 88888.00 2011-07-19 01:04:04.125 200 12592.05 140.75 55027.07 88888.00 2011-07-19 01:04:04.250 200 12592.08 140.75 55027.07 88888.00 2011-07-19 01:04:04.375 200 12592.15 140.78 55027.10 88888.00 2011-07-19 01:04:04.500 200 12592.12 140.78 55027.10 88888.00 2011-07-19 01:04:04.625 200 12592.17 140.80 55027.07 88888.00 2011-07-19 01:04:04.750 200 12592.10 140.78 55027.07 88888.00 2011-07-19 01:04:04.875 200 12592.08 140.72 55027.07 88888.00 2011-07-19 01:04:05.000 200 12592.12 140.75 55027.03 88888.00 2011-07-19 01:04:05.125 200 12592.12 140.72 55027.05 88888.00 2011-07-19 01:04:05.250 200 12592.10 140.78 55027.07 88888.00 2011-07-19 01:04:05.375 200 12592.17 140.78 55027.07 88888.00 2011-07-19 01:04:05.500 200 12592.20 140.80 55027.05 88888.00 2011-07-19 01:04:05.625 200 12592.20 140.80 55027.07 88888.00 2011-07-19 01:04:05.750 200 12592.15 140.82 55027.07 88888.00 2011-07-19 01:04:05.875 200 12592.15 140.82 55027.05 88888.00 2011-07-19 01:04:06.000 200 12592.20 140.78 55027.03 88888.00 2011-07-19 01:04:06.125 200 12592.25 140.80 55027.05 88888.00 2011-07-19 01:04:06.250 200 12592.25 140.80 55027.05 88888.00 2011-07-19 01:04:06.375 200 12592.27 140.80 55027.03 88888.00 2011-07-19 01:04:06.500 200 12592.23 140.80 55027.03 88888.00 2011-07-19 01:04:06.625 200 12592.20 140.80 55027.03 88888.00 2011-07-19 01:04:06.750 200 12592.17 140.80 55027.05 88888.00 2011-07-19 01:04:06.875 200 12592.20 140.82 55027.07 88888.00 2011-07-19 01:04:07.000 200 12592.25 140.82 55027.07 88888.00 2011-07-19 01:04:07.125 200 12592.33 140.85 55027.07 88888.00 2011-07-19 01:04:07.250 200 12592.38 140.82 55027.10 88888.00 2011-07-19 01:04:07.375 200 12592.40 140.82 55027.07 88888.00 2011-07-19 01:04:07.500 200 12592.45 140.88 55027.07 88888.00 2011-07-19 01:04:07.625 200 12592.48 140.85 55027.07 88888.00 2011-07-19 01:04:07.750 200 12592.48 140.80 55027.05 88888.00 2011-07-19 01:04:07.875 200 12592.38 140.82 55027.05 88888.00 2011-07-19 01:04:08.000 200 12592.40 140.85 55027.05 88888.00 2011-07-19 01:04:08.125 200 12592.40 140.85 55027.07 88888.00 2011-07-19 01:04:08.250 200 12592.33 140.82 55027.05 88888.00 2011-07-19 01:04:08.375 200 12592.38 140.85 55027.07 88888.00 2011-07-19 01:04:08.500 200 12592.42 140.82 55027.07 88888.00 2011-07-19 01:04:08.625 200 12592.38 140.85 55027.05 88888.00 2011-07-19 01:04:08.750 200 12592.33 140.85 55027.05 88888.00 2011-07-19 01:04:08.875 200 12592.40 140.90 55027.05 88888.00 2011-07-19 01:04:09.000 200 12592.55 140.90 55027.07 88888.00 2011-07-19 01:04:09.125 200 12592.58 140.88 55027.07 88888.00 2011-07-19 01:04:09.250 200 12592.50 140.85 55027.07 88888.00 2011-07-19 01:04:09.375 200 12592.50 140.88 55027.05 88888.00 2011-07-19 01:04:09.500 200 12592.52 140.88 55027.03 88888.00 2011-07-19 01:04:09.625 200 12592.60 140.90 55027.03 88888.00 2011-07-19 01:04:09.750 200 12592.58 140.90 55027.03 88888.00 2011-07-19 01:04:09.875 200 12592.50 140.90 55027.05 88888.00 2011-07-19 01:04:10.000 200 12592.50 140.90 55027.03 88888.00 2011-07-19 01:04:10.125 200 12592.48 140.88 55027.00 88888.00 2011-07-19 01:04:10.250 200 12592.48 140.90 55027.00 88888.00 2011-07-19 01:04:10.375 200 12592.50 140.93 55027.05 88888.00 2011-07-19 01:04:10.500 200 12592.52 140.93 55027.03 88888.00 2011-07-19 01:04:10.625 200 12592.55 140.90 55027.00 88888.00 2011-07-19 01:04:10.750 200 12592.62 140.90 55027.00 88888.00 2011-07-19 01:04:10.875 200 12592.67 140.90 55027.00 88888.00 2011-07-19 01:04:11.000 200 12592.70 140.90 55027.00 88888.00 2011-07-19 01:04:11.125 200 12592.62 140.88 55026.97 88888.00 2011-07-19 01:04:11.250 200 12592.55 140.90 55026.97 88888.00 2011-07-19 01:04:11.375 200 12592.60 140.93 55027.00 88888.00 2011-07-19 01:04:11.500 200 12592.65 140.90 55026.97 88888.00 2011-07-19 01:04:11.625 200 12592.73 140.88 55026.97 88888.00 2011-07-19 01:04:11.750 200 12592.70 140.90 55026.97 88888.00 2011-07-19 01:04:11.875 200 12592.73 140.95 55026.97 88888.00 2011-07-19 01:04:12.000 200 12592.75 140.95 55026.97 88888.00 2011-07-19 01:04:12.125 200 12592.77 140.97 55027.00 88888.00 2011-07-19 01:04:12.250 200 12592.77 140.95 55027.00 88888.00 2011-07-19 01:04:12.375 200 12592.80 140.97 55026.97 88888.00 2011-07-19 01:04:12.500 200 12592.80 140.97 55026.95 88888.00 2011-07-19 01:04:12.625 200 12592.77 140.95 55026.97 88888.00 2011-07-19 01:04:12.750 200 12592.77 140.95 55027.00 88888.00 2011-07-19 01:04:12.875 200 12592.83 140.95 55027.00 88888.00 2011-07-19 01:04:13.000 200 12592.80 140.97 55026.97 88888.00 2011-07-19 01:04:13.125 200 12592.80 140.97 55027.00 88888.00 2011-07-19 01:04:13.250 200 12592.80 140.95 55026.97 88888.00 2011-07-19 01:04:13.375 200 12592.83 141.03 55026.97 88888.00 2011-07-19 01:04:13.500 200 12592.80 141.00 55026.97 88888.00 2011-07-19 01:04:13.625 200 12592.83 140.97 55026.95 88888.00 2011-07-19 01:04:13.750 200 12592.83 140.95 55026.95 88888.00 2011-07-19 01:04:13.875 200 12592.75 140.93 55026.95 88888.00 2011-07-19 01:04:14.000 200 12592.77 140.97 55026.95 88888.00 2011-07-19 01:04:14.125 200 12592.77 140.97 55026.95 88888.00 2011-07-19 01:04:14.250 200 12592.75 140.93 55026.95 88888.00 2011-07-19 01:04:14.375 200 12592.85 140.97 55026.97 88888.00 2011-07-19 01:04:14.500 200 12592.88 141.00 55026.95 88888.00 2011-07-19 01:04:14.625 200 12592.90 141.00 55026.97 88888.00 2011-07-19 01:04:14.750 200 12592.88 140.97 55027.00 88888.00 2011-07-19 01:04:14.875 200 12592.83 140.97 55026.97 88888.00 2011-07-19 01:04:15.000 200 12592.85 141.00 55026.95 88888.00 2011-07-19 01:04:15.125 200 12592.88 140.97 55026.97 88888.00 2011-07-19 01:04:15.250 200 12592.90 140.97 55026.97 88888.00 2011-07-19 01:04:15.375 200 12592.95 140.97 55026.93 88888.00 2011-07-19 01:04:15.500 200 12592.98 141.00 55026.95 88888.00 2011-07-19 01:04:15.625 200 12592.98 140.97 55026.95 88888.00 2011-07-19 01:04:15.750 200 12592.95 141.00 55026.95 88888.00 2011-07-19 01:04:15.875 200 12592.88 141.00 55026.95 88888.00 2011-07-19 01:04:16.000 200 12592.92 140.97 55026.93 88888.00 2011-07-19 01:04:16.125 200 12592.98 140.97 55026.90 88888.00 2011-07-19 01:04:16.250 200 12592.95 140.97 55026.90 88888.00 2011-07-19 01:04:16.375 200 12593.05 141.00 55026.93 88888.00 2011-07-19 01:04:16.500 200 12592.98 141.00 55026.93 88888.00 2011-07-19 01:04:16.625 200 12593.00 141.00 55026.90 88888.00 2011-07-19 01:04:16.750 200 12593.02 141.00 55026.88 88888.00 2011-07-19 01:04:16.875 200 12593.05 141.03 55026.90 88888.00 2011-07-19 01:04:17.000 200 12593.05 141.03 55026.90 88888.00 2011-07-19 01:04:17.125 200 12593.05 141.00 55026.93 88888.00 2011-07-19 01:04:17.250 200 12592.98 141.00 55026.90 88888.00 2011-07-19 01:04:17.375 200 12592.98 141.00 55026.90 88888.00 2011-07-19 01:04:17.500 200 12592.95 140.97 55026.93 88888.00 2011-07-19 01:04:17.625 200 12592.98 141.00 55026.90 88888.00 2011-07-19 01:04:17.750 200 12592.98 141.05 55026.93 88888.00 2011-07-19 01:04:17.875 200 12593.00 140.97 55026.93 88888.00 2011-07-19 01:04:18.000 200 12593.08 140.97 55026.90 88888.00 2011-07-19 01:04:18.125 200 12593.10 140.97 55026.93 88888.00 2011-07-19 01:04:18.250 200 12593.05 141.00 55026.93 88888.00 2011-07-19 01:04:18.375 200 12593.10 141.00 55026.90 88888.00 2011-07-19 01:04:18.500 200 12593.10 141.00 55026.90 88888.00 2011-07-19 01:04:18.625 200 12593.02 141.00 55026.90 88888.00 2011-07-19 01:04:18.750 200 12593.00 141.05 55026.88 88888.00 2011-07-19 01:04:18.875 200 12593.02 141.00 55026.93 88888.00 2011-07-19 01:04:19.000 200 12593.05 141.00 55026.93 88888.00 2011-07-19 01:04:19.125 200 12593.10 141.00 55026.95 88888.00 2011-07-19 01:04:19.250 200 12593.12 141.03 55026.95 88888.00 2011-07-19 01:04:19.375 200 12593.12 141.07 55026.95 88888.00 2011-07-19 01:04:19.500 200 12593.05 141.05 55026.93 88888.00 2011-07-19 01:04:19.625 200 12593.05 141.03 55026.93 88888.00 2011-07-19 01:04:19.750 200 12593.12 141.05 55026.93 88888.00 2011-07-19 01:04:19.875 200 12593.12 141.05 55026.90 88888.00 2011-07-19 01:04:20.000 200 12593.15 141.05 55026.90 88888.00 2011-07-19 01:04:20.125 200 12593.17 141.05 55026.90 88888.00 2011-07-19 01:04:20.250 200 12593.17 141.03 55026.90 88888.00 2011-07-19 01:04:20.375 200 12593.23 141.03 55026.90 88888.00 2011-07-19 01:04:20.500 200 12593.23 141.03 55026.90 88888.00 2011-07-19 01:04:20.625 200 12593.25 141.07 55026.90 88888.00 2011-07-19 01:04:20.750 200 12593.27 141.07 55026.93 88888.00 2011-07-19 01:04:20.875 200 12593.27 141.07 55026.93 88888.00 2011-07-19 01:04:21.000 200 12593.25 141.07 55026.93 88888.00 2011-07-19 01:04:21.125 200 12593.20 141.07 55026.93 88888.00 2011-07-19 01:04:21.250 200 12593.15 141.05 55026.93 88888.00 2011-07-19 01:04:21.375 200 12593.20 141.10 55026.93 88888.00 2011-07-19 01:04:21.500 200 12593.23 141.15 55026.95 88888.00 2011-07-19 01:04:21.625 200 12593.17 141.10 55026.95 88888.00 2011-07-19 01:04:21.750 200 12593.23 141.07 55026.97 88888.00 2011-07-19 01:04:21.875 200 12593.17 141.05 55026.93 88888.00 2011-07-19 01:04:22.000 200 12593.17 141.05 55026.90 88888.00 2011-07-19 01:04:22.125 200 12593.20 141.03 55026.93 88888.00 2011-07-19 01:04:22.250 200 12593.23 141.00 55026.93 88888.00 2011-07-19 01:04:22.375 200 12593.27 141.07 55026.93 88888.00 2011-07-19 01:04:22.500 200 12593.25 141.07 55026.90 88888.00 2011-07-19 01:04:22.625 200 12593.23 141.10 55026.93 88888.00 2011-07-19 01:04:22.750 200 12593.23 141.10 55026.93 88888.00 2011-07-19 01:04:22.875 200 12593.23 141.12 55026.93 88888.00 2011-07-19 01:04:23.000 200 12593.20 141.10 55026.90 88888.00 2011-07-19 01:04:23.125 200 12593.20 141.07 55026.93 88888.00 2011-07-19 01:04:23.250 200 12593.20 141.07 55026.95 88888.00 2011-07-19 01:04:23.375 200 12593.20 141.10 55026.97 88888.00 2011-07-19 01:04:23.500 200 12593.25 141.12 55026.97 88888.00 2011-07-19 01:04:23.625 200 12593.23 141.10 55026.95 88888.00 2011-07-19 01:04:23.750 200 12593.23 141.10 55026.95 88888.00 2011-07-19 01:04:23.875 200 12593.25 141.10 55026.95 88888.00 2011-07-19 01:04:24.000 200 12593.20 141.10 55026.97 88888.00 2011-07-19 01:04:24.125 200 12593.20 141.10 55026.95 88888.00 2011-07-19 01:04:24.250 200 12593.17 141.10 55026.90 88888.00 2011-07-19 01:04:24.375 200 12593.17 141.12 55026.90 88888.00 2011-07-19 01:04:24.500 200 12593.17 141.12 55026.95 88888.00 2011-07-19 01:04:24.625 200 12593.23 141.15 55026.95 88888.00 2011-07-19 01:04:24.750 200 12593.25 141.12 55026.93 88888.00 2011-07-19 01:04:24.875 200 12593.25 141.12 55026.93 88888.00 2011-07-19 01:04:25.000 200 12593.27 141.15 55026.95 88888.00 2011-07-19 01:04:25.125 200 12593.33 141.15 55026.95 88888.00 2011-07-19 01:04:25.250 200 12593.27 141.15 55026.97 88888.00 2011-07-19 01:04:25.375 200 12593.27 141.15 55026.97 88888.00 2011-07-19 01:04:25.500 200 12593.25 141.12 55026.97 88888.00 2011-07-19 01:04:25.625 200 12593.23 141.10 55026.95 88888.00 2011-07-19 01:04:25.750 200 12593.20 141.10 55026.95 88888.00 2011-07-19 01:04:25.875 200 12593.20 141.12 55026.97 88888.00 2011-07-19 01:04:26.000 200 12593.23 141.15 55026.95 88888.00 2011-07-19 01:04:26.125 200 12593.30 141.18 55026.97 88888.00 2011-07-19 01:04:26.250 200 12593.30 141.12 55026.95 88888.00 2011-07-19 01:04:26.375 200 12593.30 141.15 55026.97 88888.00 2011-07-19 01:04:26.500 200 12593.30 141.12 55026.97 88888.00 2011-07-19 01:04:26.625 200 12593.35 141.18 55027.00 88888.00 2011-07-19 01:04:26.750 200 12593.35 141.18 55027.00 88888.00 2011-07-19 01:04:26.875 200 12593.25 141.18 55027.00 88888.00 2011-07-19 01:04:27.000 200 12593.30 141.15 55026.95 88888.00 2011-07-19 01:04:27.125 200 12593.35 141.20 55026.95 88888.00 2011-07-19 01:04:27.250 200 12593.40 141.20 55026.97 88888.00 2011-07-19 01:04:27.375 200 12593.38 141.18 55027.00 88888.00 2011-07-19 01:04:27.500 200 12593.33 141.15 55027.00 88888.00 2011-07-19 01:04:27.625 200 12593.35 141.18 55026.97 88888.00 2011-07-19 01:04:27.750 200 12593.38 141.20 55026.97 88888.00 2011-07-19 01:04:27.875 200 12593.38 141.22 55027.00 88888.00 2011-07-19 01:04:28.000 200 12593.38 141.18 55027.00 88888.00 2011-07-19 01:04:28.125 200 12593.33 141.18 55027.00 88888.00 2011-07-19 01:04:28.250 200 12593.27 141.15 55026.97 88888.00 2011-07-19 01:04:28.375 200 12593.27 141.20 55027.00 88888.00 2011-07-19 01:04:28.500 200 12593.27 141.18 55027.03 88888.00 2011-07-19 01:04:28.625 200 12593.25 141.12 55027.03 88888.00 2011-07-19 01:04:28.750 200 12593.27 141.12 55027.03 88888.00 2011-07-19 01:04:28.875 200 12593.30 141.18 55027.00 88888.00 2011-07-19 01:04:29.000 200 12593.23 141.18 55026.97 88888.00 2011-07-19 01:04:29.125 200 12593.20 141.18 55027.03 88888.00 2011-07-19 01:04:29.250 200 12593.23 141.20 55027.03 88888.00 2011-07-19 01:04:29.375 200 12593.27 141.22 55027.00 88888.00 2011-07-19 01:04:29.500 200 12593.30 141.22 55026.97 88888.00 2011-07-19 01:04:29.625 200 12593.30 141.22 55027.00 88888.00 2011-07-19 01:04:29.750 200 12593.30 141.22 55027.00 88888.00 2011-07-19 01:04:29.875 200 12593.30 141.22 55027.00 88888.00 2011-07-19 01:04:30.000 200 12593.27 141.22 55026.97 88888.00 2011-07-19 01:04:30.125 200 12593.27 141.25 55026.97 88888.00 2011-07-19 01:04:30.250 200 12593.20 141.22 55027.03 88888.00 2011-07-19 01:04:30.375 200 12593.23 141.28 55027.05 88888.00 2011-07-19 01:04:30.500 200 12593.27 141.28 55027.05 88888.00 2011-07-19 01:04:30.625 200 12593.23 141.22 55027.00 88888.00 2011-07-19 01:04:30.750 200 12593.20 141.22 55027.00 88888.00 2011-07-19 01:04:30.875 200 12593.27 141.20 55027.00 88888.00 2011-07-19 01:04:31.000 200 12593.30 141.20 55027.00 88888.00 2011-07-19 01:04:31.125 200 12593.30 141.22 55027.00 88888.00 2011-07-19 01:04:31.250 200 12593.25 141.18 55027.03 88888.00 2011-07-19 01:04:31.375 200 12593.27 141.20 55027.03 88888.00 2011-07-19 01:04:31.500 200 12593.27 141.20 55027.05 88888.00 2011-07-19 01:04:31.625 200 12593.30 141.18 55027.05 88888.00 2011-07-19 01:04:31.750 200 12593.30 141.18 55027.05 88888.00 2011-07-19 01:04:31.875 200 12593.27 141.20 55027.05 88888.00 2011-07-19 01:04:32.000 200 12593.27 141.22 55027.03 88888.00 2011-07-19 01:04:32.125 200 12593.33 141.25 55027.05 88888.00 2011-07-19 01:04:32.250 200 12593.30 141.20 55027.05 88888.00 2011-07-19 01:04:32.375 200 12593.35 141.22 55027.07 88888.00 2011-07-19 01:04:32.500 200 12593.27 141.25 55027.07 88888.00 2011-07-19 01:04:32.625 200 12593.27 141.25 55027.05 88888.00 2011-07-19 01:04:32.750 200 12593.35 141.25 55027.03 88888.00 2011-07-19 01:04:32.875 200 12593.40 141.20 55027.00 88888.00 2011-07-19 01:04:33.000 200 12593.40 141.20 55027.00 88888.00 2011-07-19 01:04:33.125 200 12593.45 141.22 55027.05 88888.00 2011-07-19 01:04:33.250 200 12593.42 141.20 55027.05 88888.00 2011-07-19 01:04:33.375 200 12593.45 141.20 55027.05 88888.00 2011-07-19 01:04:33.500 200 12593.48 141.20 55027.00 88888.00 2011-07-19 01:04:33.625 200 12593.45 141.18 55027.00 88888.00 2011-07-19 01:04:33.750 200 12593.48 141.18 55027.03 88888.00 2011-07-19 01:04:33.875 200 12593.45 141.20 55027.05 88888.00 2011-07-19 01:04:34.000 200 12593.42 141.20 55027.05 88888.00 2011-07-19 01:04:34.125 200 12593.40 141.18 55027.05 88888.00 2011-07-19 01:04:34.250 200 12593.33 141.15 55027.05 88888.00 2011-07-19 01:04:34.375 200 12593.38 141.20 55027.05 88888.00 2011-07-19 01:04:34.500 200 12593.35 141.20 55027.07 88888.00 2011-07-19 01:04:34.625 200 12593.35 141.22 55027.07 88888.00 2011-07-19 01:04:34.750 200 12593.38 141.22 55027.10 88888.00 2011-07-19 01:04:34.875 200 12593.35 141.20 55027.07 88888.00 2011-07-19 01:04:35.000 200 12593.35 141.12 55027.07 88888.00 2011-07-19 01:04:35.125 200 12593.42 141.15 55027.05 88888.00 2011-07-19 01:04:35.250 200 12593.42 141.10 55027.05 88888.00 2011-07-19 01:04:35.375 200 12593.42 141.10 55027.05 88888.00 2011-07-19 01:04:35.500 200 12593.42 141.15 55027.07 88888.00 2011-07-19 01:04:35.625 200 12593.42 141.15 55027.07 88888.00 2011-07-19 01:04:35.750 200 12593.40 141.15 55027.07 88888.00 2011-07-19 01:04:35.875 200 12593.42 141.15 55027.05 88888.00 2011-07-19 01:04:36.000 200 12593.42 141.18 55027.05 88888.00 2011-07-19 01:04:36.125 200 12593.40 141.15 55027.05 88888.00 2011-07-19 01:04:36.250 200 12593.38 141.15 55027.05 88888.00 2011-07-19 01:04:36.375 200 12593.52 141.15 55027.05 88888.00 2011-07-19 01:04:36.500 200 12593.50 141.15 55027.05 88888.00 2011-07-19 01:04:36.625 200 12593.40 141.18 55027.10 88888.00 2011-07-19 01:04:36.750 200 12593.35 141.15 55027.07 88888.00 2011-07-19 01:04:36.875 200 12593.38 141.15 55027.07 88888.00 2011-07-19 01:04:37.000 200 12593.40 141.15 55027.07 88888.00 2011-07-19 01:04:37.125 200 12593.45 141.12 55027.07 88888.00 2011-07-19 01:04:37.250 200 12593.48 141.12 55027.05 88888.00 2011-07-19 01:04:37.375 200 12593.52 141.12 55027.07 88888.00 2011-07-19 01:04:37.500 200 12593.50 141.12 55027.07 88888.00 2011-07-19 01:04:37.625 200 12593.52 141.10 55027.07 88888.00 2011-07-19 01:04:37.750 200 12593.48 141.07 55027.05 88888.00 2011-07-19 01:04:37.875 200 12593.45 141.10 55027.07 88888.00 2011-07-19 01:04:38.000 200 12593.45 141.07 55027.05 88888.00 2011-07-19 01:04:38.125 200 12593.48 141.10 55027.05 88888.00 2011-07-19 01:04:38.250 200 12593.38 141.07 55027.07 88888.00 2011-07-19 01:04:38.375 200 12593.40 141.05 55027.05 88888.00 2011-07-19 01:04:38.500 200 12593.40 141.07 55027.07 88888.00 2011-07-19 01:04:38.625 200 12593.42 141.07 55027.05 88888.00 2011-07-19 01:04:38.750 200 12593.50 141.07 55027.05 88888.00 2011-07-19 01:04:38.875 200 12593.48 141.05 55027.05 88888.00 2011-07-19 01:04:39.000 200 12593.45 141.05 55027.03 88888.00 2011-07-19 01:04:39.125 200 12593.50 141.05 55027.05 88888.00 2011-07-19 01:04:39.250 200 12593.45 141.05 55027.05 88888.00 2011-07-19 01:04:39.375 200 12593.45 141.05 55027.07 88888.00 2011-07-19 01:04:39.500 200 12593.48 141.03 55027.07 88888.00 2011-07-19 01:04:39.625 200 12593.58 141.03 55027.07 88888.00 2011-07-19 01:04:39.750 200 12593.62 141.07 55027.07 88888.00 2011-07-19 01:04:39.875 200 12593.52 141.03 55027.03 88888.00 2011-07-19 01:04:40.000 200 12593.45 141.00 55027.03 88888.00 2011-07-19 01:04:40.125 200 12593.50 141.03 55027.05 88888.00 2011-07-19 01:04:40.250 200 12593.52 141.03 55027.05 88888.00 2011-07-19 01:04:40.375 200 12593.55 141.05 55027.05 88888.00 2011-07-19 01:04:40.500 200 12593.52 141.05 55027.05 88888.00 2011-07-19 01:04:40.625 200 12593.55 141.00 55027.05 88888.00 2011-07-19 01:04:40.750 200 12593.60 141.00 55027.07 88888.00 2011-07-19 01:04:40.875 200 12593.62 141.00 55027.03 88888.00 2011-07-19 01:04:41.000 200 12593.62 141.00 55027.00 88888.00 2011-07-19 01:04:41.125 200 12593.58 141.03 55027.00 88888.00 2011-07-19 01:04:41.250 200 12593.65 141.00 55027.03 88888.00 2011-07-19 01:04:41.375 200 12593.70 141.00 55027.03 88888.00 2011-07-19 01:04:41.500 200 12593.67 141.00 55027.03 88888.00 2011-07-19 01:04:41.625 200 12593.62 141.00 55027.03 88888.00 2011-07-19 01:04:41.750 200 12593.58 141.00 55027.03 88888.00 2011-07-19 01:04:41.875 200 12593.60 141.03 55027.03 88888.00 2011-07-19 01:04:42.000 200 12593.62 141.00 55027.03 88888.00 2011-07-19 01:04:42.125 200 12593.62 140.97 55027.03 88888.00 2011-07-19 01:04:42.250 200 12593.60 140.97 55027.03 88888.00 2011-07-19 01:04:42.375 200 12593.60 140.97 55027.03 88888.00 2011-07-19 01:04:42.500 200 12593.62 140.97 55027.00 88888.00 2011-07-19 01:04:42.625 200 12593.65 140.97 55027.03 88888.00 2011-07-19 01:04:42.750 200 12593.60 140.97 55027.00 88888.00 2011-07-19 01:04:42.875 200 12593.65 140.97 55027.00 88888.00 2011-07-19 01:04:43.000 200 12593.65 140.95 55027.00 88888.00 2011-07-19 01:04:43.125 200 12593.65 140.95 55027.03 88888.00 2011-07-19 01:04:43.250 200 12593.58 140.93 55027.03 88888.00 2011-07-19 01:04:43.375 200 12593.60 140.95 55027.03 88888.00 2011-07-19 01:04:43.500 200 12593.58 140.95 55027.03 88888.00 2011-07-19 01:04:43.625 200 12593.65 141.00 55027.00 88888.00 2011-07-19 01:04:43.750 200 12593.67 140.97 55027.03 88888.00 2011-07-19 01:04:43.875 200 12593.67 140.90 55026.97 88888.00 2011-07-19 01:04:44.000 200 12593.73 140.95 55026.97 88888.00 2011-07-19 01:04:44.125 200 12593.77 140.97 55027.00 88888.00 2011-07-19 01:04:44.250 200 12593.73 140.95 55027.03 88888.00 2011-07-19 01:04:44.375 200 12593.73 140.97 55027.03 88888.00 2011-07-19 01:04:44.500 200 12593.73 140.97 55027.00 88888.00 2011-07-19 01:04:44.625 200 12593.70 140.93 55027.00 88888.00 2011-07-19 01:04:44.750 200 12593.65 140.93 55027.00 88888.00 2011-07-19 01:04:44.875 200 12593.67 140.93 55026.97 88888.00 2011-07-19 01:04:45.000 200 12593.73 140.93 55026.97 88888.00 2011-07-19 01:04:45.125 200 12593.73 140.97 55027.00 88888.00 2011-07-19 01:04:45.250 200 12593.70 140.95 55027.03 88888.00 2011-07-19 01:04:45.375 200 12593.77 140.93 55027.03 88888.00 2011-07-19 01:04:45.500 200 12593.80 140.93 55027.03 88888.00 2011-07-19 01:04:45.625 200 12593.75 140.90 55027.00 88888.00 2011-07-19 01:04:45.750 200 12593.77 140.88 55027.03 88888.00 2011-07-19 01:04:45.875 200 12593.80 140.90 55027.03 88888.00 2011-07-19 01:04:46.000 200 12593.83 140.90 55027.00 88888.00 2011-07-19 01:04:46.125 200 12593.80 140.90 55027.03 88888.00 2011-07-19 01:04:46.250 200 12593.80 140.88 55027.00 88888.00 2011-07-19 01:04:46.375 200 12593.83 140.88 55027.00 88888.00 2011-07-19 01:04:46.500 200 12593.80 140.90 55026.97 88888.00 2011-07-19 01:04:46.625 200 12593.77 140.90 55026.97 88888.00 2011-07-19 01:04:46.750 200 12593.77 140.95 55026.97 88888.00 2011-07-19 01:04:46.875 200 12593.77 140.93 55026.97 88888.00 2011-07-19 01:04:47.000 200 12593.77 140.90 55026.97 88888.00 2011-07-19 01:04:47.125 200 12593.75 140.88 55027.03 88888.00 2011-07-19 01:04:47.250 200 12593.75 140.90 55027.03 88888.00 2011-07-19 01:04:47.375 200 12593.77 140.90 55027.00 88888.00 2011-07-19 01:04:47.500 200 12593.75 140.90 55027.00 88888.00 2011-07-19 01:04:47.625 200 12593.73 140.90 55027.00 88888.00 2011-07-19 01:04:47.750 200 12593.75 140.90 55027.00 88888.00 2011-07-19 01:04:47.875 200 12593.80 140.93 55027.00 88888.00 2011-07-19 01:04:48.000 200 12593.80 140.93 55027.00 88888.00 2011-07-19 01:04:48.125 200 12593.83 140.95 55027.00 88888.00 2011-07-19 01:04:48.250 200 12593.77 140.95 55027.00 88888.00 2011-07-19 01:04:48.375 200 12593.83 140.93 55027.00 88888.00 2011-07-19 01:04:48.500 200 12593.80 140.93 55026.97 88888.00 2011-07-19 01:04:48.625 200 12593.80 140.93 55027.00 88888.00 2011-07-19 01:04:48.750 200 12593.88 140.95 55027.00 88888.00 2011-07-19 01:04:48.875 200 12593.95 140.93 55027.00 88888.00 2011-07-19 01:04:49.000 200 12593.95 140.93 55027.00 88888.00 2011-07-19 01:04:49.125 200 12593.92 140.90 55027.00 88888.00 2011-07-19 01:04:49.250 200 12593.92 140.90 55027.03 88888.00 2011-07-19 01:04:49.375 200 12593.98 140.90 55027.00 88888.00 2011-07-19 01:04:49.500 200 12593.98 140.93 55027.00 88888.00 2011-07-19 01:04:49.625 200 12593.95 140.95 55027.00 88888.00 2011-07-19 01:04:49.750 200 12593.90 140.93 55026.97 88888.00 2011-07-19 01:04:49.875 200 12593.83 140.93 55026.97 88888.00 2011-07-19 01:04:50.000 200 12593.85 140.93 55026.95 88888.00 2011-07-19 01:04:50.125 200 12593.83 140.93 55026.95 88888.00 2011-07-19 01:04:50.250 200 12593.80 140.90 55026.97 88888.00 2011-07-19 01:04:50.375 200 12593.85 140.93 55026.97 88888.00 2011-07-19 01:04:50.500 200 12593.90 140.95 55027.00 88888.00 2011-07-19 01:04:50.625 200 12593.90 140.93 55027.00 88888.00 2011-07-19 01:04:50.750 200 12593.88 140.95 55027.00 88888.00 2011-07-19 01:04:50.875 200 12593.88 140.93 55027.00 88888.00 2011-07-19 01:04:51.000 200 12593.92 140.97 55026.97 88888.00 2011-07-19 01:04:51.125 200 12593.98 140.97 55027.00 88888.00 2011-07-19 01:04:51.250 200 12593.98 140.95 55027.00 88888.00 2011-07-19 01:04:51.375 200 12594.00 140.93 55026.97 88888.00 2011-07-19 01:04:51.500 200 12593.95 140.95 55027.00 88888.00 2011-07-19 01:04:51.625 200 12593.92 141.00 55027.03 88888.00 2011-07-19 01:04:51.750 200 12593.95 141.00 55027.05 88888.00 2011-07-19 01:04:51.875 200 12593.98 140.97 55027.03 88888.00 2011-07-19 01:04:52.000 200 12594.00 140.95 55027.03 88888.00 2011-07-19 01:04:52.125 200 12593.98 140.95 55027.00 88888.00 2011-07-19 01:04:52.250 200 12593.98 140.95 55027.03 88888.00 2011-07-19 01:04:52.375 200 12594.02 140.97 55027.03 88888.00 2011-07-19 01:04:52.500 200 12593.98 141.00 55027.03 88888.00 2011-07-19 01:04:52.625 200 12593.95 141.03 55027.05 88888.00 2011-07-19 01:04:52.750 200 12593.95 141.05 55027.03 88888.00 2011-07-19 01:04:52.875 200 12593.95 141.00 55027.00 88888.00 2011-07-19 01:04:53.000 200 12593.92 140.97 55026.97 88888.00 2011-07-19 01:04:53.125 200 12593.92 141.00 55027.03 88888.00 2011-07-19 01:04:53.250 200 12593.95 141.03 55027.03 88888.00 2011-07-19 01:04:53.375 200 12594.02 141.03 55027.03 88888.00 2011-07-19 01:04:53.500 200 12593.98 141.05 55027.03 88888.00 2011-07-19 01:04:53.625 200 12593.95 141.05 55027.03 88888.00 2011-07-19 01:04:53.750 200 12593.90 141.03 55027.03 88888.00 2011-07-19 01:04:53.875 200 12593.88 141.00 55027.05 88888.00 2011-07-19 01:04:54.000 200 12593.88 141.03 55027.05 88888.00 2011-07-19 01:04:54.125 200 12593.90 141.05 55027.05 88888.00 2011-07-19 01:04:54.250 200 12593.88 141.03 55027.05 88888.00 2011-07-19 01:04:54.375 200 12593.90 141.05 55027.05 88888.00 2011-07-19 01:04:54.500 200 12593.92 141.07 55027.03 88888.00 2011-07-19 01:04:54.625 200 12593.92 141.07 55027.05 88888.00 2011-07-19 01:04:54.750 200 12593.92 141.07 55027.05 88888.00 2011-07-19 01:04:54.875 200 12593.95 141.12 55027.05 88888.00 2011-07-19 01:04:55.000 200 12594.00 141.15 55027.05 88888.00 2011-07-19 01:04:55.125 200 12593.98 141.12 55027.05 88888.00 2011-07-19 01:04:55.250 200 12593.88 141.10 55027.03 88888.00 2011-07-19 01:04:55.375 200 12593.92 141.10 55027.05 88888.00 2011-07-19 01:04:55.500 200 12593.92 141.15 55027.05 88888.00 2011-07-19 01:04:55.625 200 12593.90 141.18 55027.05 88888.00 2011-07-19 01:04:55.750 200 12593.90 141.20 55027.05 88888.00 2011-07-19 01:04:55.875 200 12593.92 141.15 55027.03 88888.00 2011-07-19 01:04:56.000 200 12593.95 141.12 55027.00 88888.00 2011-07-19 01:04:56.125 200 12593.90 141.12 55027.03 88888.00 2011-07-19 01:04:56.250 200 12593.90 141.12 55027.05 88888.00 2011-07-19 01:04:56.375 200 12593.95 141.15 55027.05 88888.00 2011-07-19 01:04:56.500 200 12593.98 141.12 55027.03 88888.00 2011-07-19 01:04:56.625 200 12593.92 141.18 55027.03 88888.00 2011-07-19 01:04:56.750 200 12593.92 141.15 55027.05 88888.00 2011-07-19 01:04:56.875 200 12593.92 141.15 55027.05 88888.00 2011-07-19 01:04:57.000 200 12593.95 141.20 55027.05 88888.00 2011-07-19 01:04:57.125 200 12594.08 141.25 55026.95 88888.00 2011-07-19 01:04:57.250 200 12594.05 141.25 55026.93 88888.00 2011-07-19 01:04:57.375 200 12594.10 141.22 55026.90 88888.00 2011-07-19 01:04:57.500 200 12594.10 141.25 55026.95 88888.00 2011-07-19 01:04:57.625 200 12594.10 141.25 55026.95 88888.00 2011-07-19 01:04:57.750 200 12594.10 141.28 55026.95 88888.00 2011-07-19 01:04:57.875 200 12594.08 141.30 55026.97 88888.00 2011-07-19 01:04:58.000 200 12594.10 141.28 55026.93 88888.00 2011-07-19 01:04:58.125 200 12594.02 141.18 55027.07 88888.00 2011-07-19 01:04:58.250 200 12594.00 141.18 55027.10 88888.00 2011-07-19 01:04:58.375 200 12594.02 141.18 55027.07 88888.00 2011-07-19 01:04:58.500 200 12594.02 141.20 55027.07 88888.00 2011-07-19 01:04:58.625 200 12594.02 141.22 55027.07 88888.00 2011-07-19 01:04:58.750 200 12593.98 141.22 55027.07 88888.00 2011-07-19 01:04:58.875 200 12593.98 141.22 55027.07 88888.00 2011-07-19 01:04:59.000 200 12593.98 141.22 55027.05 88888.00 2011-07-19 01:04:59.125 200 12594.00 141.25 55027.05 88888.00 2011-07-19 01:04:59.250 200 12594.02 141.25 55027.07 88888.00 2011-07-19 01:04:59.375 200 12594.12 141.22 55027.10 88888.00 2011-07-19 01:04:59.500 200 12594.15 141.22 55027.05 88888.00 2011-07-19 01:04:59.625 200 12594.08 141.25 55027.07 88888.00 2011-07-19 01:04:59.750 200 12594.05 141.25 55027.05 88888.00 2011-07-19 01:04:59.875 200 12594.08 141.22 55027.03 88888.00 2011-07-19 01:05:00.000 200 12594.10 141.22 55027.00 88888.00 2011-07-19 01:05:00.125 200 12594.10 141.25 55027.00 88888.00 2011-07-19 01:05:00.250 200 12594.02 141.28 55027.05 88888.00 2011-07-19 01:05:00.375 200 12594.08 141.30 55027.05 88888.00 2011-07-19 01:05:00.500 200 12594.08 141.28 55027.03 88888.00 2011-07-19 01:05:00.625 200 12594.15 141.28 55027.03 88888.00 2011-07-19 01:05:00.750 200 12594.23 141.30 55027.07 88888.00 2011-07-19 01:05:00.875 200 12594.20 141.30 55027.05 88888.00 2011-07-19 01:05:01.000 200 12594.20 141.30 55027.03 88888.00 2011-07-19 01:05:01.125 200 12594.23 141.28 55027.00 88888.00 2011-07-19 01:05:01.250 200 12594.17 141.22 55027.00 88888.00 2011-07-19 01:05:01.375 200 12594.17 141.25 55027.00 88888.00 2011-07-19 01:05:01.500 200 12594.20 141.32 55027.03 88888.00 2011-07-19 01:05:01.625 200 12594.10 141.32 55027.03 88888.00 2011-07-19 01:05:01.750 200 12594.10 141.30 55027.00 88888.00 2011-07-19 01:05:01.875 200 12594.23 141.30 55027.00 88888.00 2011-07-19 01:05:02.000 200 12594.27 141.30 55027.00 88888.00 2011-07-19 01:05:02.125 200 12594.30 141.30 55027.03 88888.00 2011-07-19 01:05:02.250 200 12594.23 141.28 55027.05 88888.00 2011-07-19 01:05:02.375 200 12594.30 141.28 55027.03 88888.00 2011-07-19 01:05:02.500 200 12594.35 141.32 55027.03 88888.00 2011-07-19 01:05:02.625 200 12594.30 141.32 55027.03 88888.00 2011-07-19 01:05:02.750 200 12594.25 141.30 55027.05 88888.00 2011-07-19 01:05:02.875 200 12594.25 141.28 55027.03 88888.00 2011-07-19 01:05:03.000 200 12594.27 141.28 55027.03 88888.00 2011-07-19 01:05:03.125 200 12594.27 141.30 55027.03 88888.00 2011-07-19 01:05:03.250 200 12594.30 141.30 55027.03 88888.00 2011-07-19 01:05:03.375 200 12594.35 141.28 55027.00 88888.00 2011-07-19 01:05:03.500 200 12594.35 141.30 55027.03 88888.00 2011-07-19 01:05:03.625 200 12594.38 141.32 55027.05 88888.00 2011-07-19 01:05:03.750 200 12594.40 141.30 55027.05 88888.00 2011-07-19 01:05:03.875 200 12594.38 141.32 55027.05 88888.00 2011-07-19 01:05:04.000 200 12594.40 141.35 55027.03 88888.00 2011-07-19 01:05:04.125 200 12594.45 141.35 55027.03 88888.00 2011-07-19 01:05:04.250 200 12594.42 141.32 55027.05 88888.00 2011-07-19 01:05:04.375 200 12594.45 141.35 55027.05 88888.00 2011-07-19 01:05:04.500 200 12594.42 141.32 55027.03 88888.00 2011-07-19 01:05:04.625 200 12594.48 141.32 55027.05 88888.00 2011-07-19 01:05:04.750 200 12594.50 141.35 55027.05 88888.00 2011-07-19 01:05:04.875 200 12594.50 141.38 55027.07 88888.00 2011-07-19 01:05:05.000 200 12594.48 141.38 55027.05 88888.00 2011-07-19 01:05:05.125 200 12594.50 141.35 55027.05 88888.00 2011-07-19 01:05:05.250 200 12594.55 141.30 55027.07 88888.00 2011-07-19 01:05:05.375 200 12594.58 141.32 55027.07 88888.00 2011-07-19 01:05:05.500 200 12594.52 141.32 55027.05 88888.00 2011-07-19 01:05:05.625 200 12594.50 141.35 55027.05 88888.00 2011-07-19 01:05:05.750 200 12594.52 141.38 55027.07 88888.00 2011-07-19 01:05:05.875 200 12594.58 141.38 55027.05 88888.00 2011-07-19 01:05:06.000 200 12594.55 141.38 55027.03 88888.00 2011-07-19 01:05:06.125 200 12594.52 141.38 55027.05 88888.00 2011-07-19 01:05:06.250 200 12594.48 141.38 55027.05 88888.00 2011-07-19 01:05:06.375 200 12594.50 141.38 55027.05 88888.00 2011-07-19 01:05:06.500 200 12594.58 141.38 55027.05 88888.00 2011-07-19 01:05:06.625 200 12594.67 141.40 55027.05 88888.00 2011-07-19 01:05:06.750 200 12594.65 141.35 55027.05 88888.00 2011-07-19 01:05:06.875 200 12594.67 141.30 55027.05 88888.00 2011-07-19 01:05:07.000 200 12594.65 141.32 55027.07 88888.00 2011-07-19 01:05:07.125 200 12594.62 141.40 55027.07 88888.00 2011-07-19 01:05:07.250 200 12594.55 141.35 55027.03 88888.00 2011-07-19 01:05:07.375 200 12594.60 141.35 55027.03 88888.00 2011-07-19 01:05:07.500 200 12594.60 141.35 55027.03 88888.00 2011-07-19 01:05:07.625 200 12594.65 141.40 55027.03 88888.00 2011-07-19 01:05:07.750 200 12594.75 141.38 55027.05 88888.00 2011-07-19 01:05:07.875 200 12594.77 141.35 55027.05 88888.00 2011-07-19 01:05:08.000 200 12594.77 141.35 55027.03 88888.00 2011-07-19 01:05:08.125 200 12594.73 141.35 55027.03 88888.00 2011-07-19 01:05:08.250 200 12594.73 141.30 55027.03 88888.00 2011-07-19 01:05:08.375 200 12594.80 141.28 55027.03 88888.00 2011-07-19 01:05:08.500 200 12594.80 141.30 55027.00 88888.00 2011-07-19 01:05:08.625 200 12594.83 141.35 55027.00 88888.00 2011-07-19 01:05:08.750 200 12594.88 141.32 55026.97 88888.00 2011-07-19 01:05:08.875 200 12594.80 141.35 55027.00 88888.00 2011-07-19 01:05:09.000 200 12594.80 141.38 55027.03 88888.00 2011-07-19 01:05:09.125 200 12594.83 141.35 55027.00 88888.00 2011-07-19 01:05:09.250 200 12594.83 141.35 55027.03 88888.00 2011-07-19 01:05:09.375 200 12594.83 141.43 55027.03 88888.00 2011-07-19 01:05:09.500 200 12594.80 141.43 55027.00 88888.00 2011-07-19 01:05:09.625 200 12594.83 141.38 55027.00 88888.00 2011-07-19 01:05:09.750 200 12594.80 141.35 55027.00 88888.00 2011-07-19 01:05:09.875 200 12594.83 141.38 55027.00 88888.00 2011-07-19 01:05:10.000 200 12594.85 141.40 55027.00 88888.00 2011-07-19 01:05:10.125 200 12594.90 141.40 55027.03 88888.00 2011-07-19 01:05:10.250 200 12594.90 141.40 55027.05 88888.00 2011-07-19 01:05:10.375 200 12594.95 141.38 55027.05 88888.00 2011-07-19 01:05:10.500 200 12595.00 141.38 55027.07 88888.00 2011-07-19 01:05:10.625 200 12595.10 141.38 55027.05 88888.00 2011-07-19 01:05:10.750 200 12595.05 141.35 55027.00 88888.00 2011-07-19 01:05:10.875 200 12595.05 141.38 55027.00 88888.00 2011-07-19 01:05:11.000 200 12595.08 141.38 55027.00 88888.00 2011-07-19 01:05:11.125 200 12595.10 141.38 55027.03 88888.00 2011-07-19 01:05:11.250 200 12595.08 141.32 55026.97 88888.00 2011-07-19 01:05:11.375 200 12595.10 141.35 55026.97 88888.00 2011-07-19 01:05:11.500 200 12595.08 141.35 55027.00 88888.00 2011-07-19 01:05:11.625 200 12595.05 141.35 55027.00 88888.00 2011-07-19 01:05:11.750 200 12595.02 141.35 55027.00 88888.00 2011-07-19 01:05:11.875 200 12595.02 141.30 55027.00 88888.00 2011-07-19 01:05:12.000 200 12595.08 141.30 55026.97 88888.00 2011-07-19 01:05:12.125 200 12595.12 141.32 55026.97 88888.00 2011-07-19 01:05:12.250 200 12595.15 141.35 55027.00 88888.00 2011-07-19 01:05:12.375 200 12595.23 141.38 55027.00 88888.00 2011-07-19 01:05:12.500 200 12595.25 141.40 55027.00 88888.00 2011-07-19 01:05:12.625 200 12595.25 141.38 55027.03 88888.00 2011-07-19 01:05:12.750 200 12595.17 141.40 55027.00 88888.00 2011-07-19 01:05:12.875 200 12595.12 141.38 55027.00 88888.00 2011-07-19 01:05:13.000 200 12595.15 141.35 55026.95 88888.00 2011-07-19 01:05:13.125 200 12595.10 141.35 55026.97 88888.00 2011-07-19 01:05:13.250 200 12595.10 141.35 55027.00 88888.00 2011-07-19 01:05:13.375 200 12595.17 141.38 55027.00 88888.00 2011-07-19 01:05:13.500 200 12595.17 141.40 55027.00 88888.00 2011-07-19 01:05:13.625 200 12595.12 141.38 55027.03 88888.00 2011-07-19 01:05:13.750 200 12595.10 141.35 55027.03 88888.00 2011-07-19 01:05:13.875 200 12595.12 141.38 55027.00 88888.00 2011-07-19 01:05:14.000 200 12595.20 141.40 55027.00 88888.00 2011-07-19 01:05:14.125 200 12595.17 141.40 55027.00 88888.00 2011-07-19 01:05:14.250 200 12595.12 141.40 55027.00 88888.00 2011-07-19 01:05:14.375 200 12595.20 141.45 55027.03 88888.00 2011-07-19 01:05:14.500 200 12595.20 141.40 55027.00 88888.00 2011-07-19 01:05:14.625 200 12595.15 141.38 55027.00 88888.00 2011-07-19 01:05:14.750 200 12595.17 141.38 55027.03 88888.00 2011-07-19 01:05:14.875 200 12595.20 141.35 55027.03 88888.00 2011-07-19 01:05:15.000 200 12595.23 141.35 55027.00 88888.00 2011-07-19 01:05:15.125 200 12595.23 141.38 55027.03 88888.00 2011-07-19 01:05:15.250 200 12595.17 141.35 55027.03 88888.00 2011-07-19 01:05:15.375 200 12595.20 141.38 55027.03 88888.00 2011-07-19 01:05:15.500 200 12595.23 141.38 55027.03 88888.00 2011-07-19 01:05:15.625 200 12595.23 141.40 55027.05 88888.00 2011-07-19 01:05:15.750 200 12595.27 141.38 55027.05 88888.00 2011-07-19 01:05:15.875 200 12595.27 141.40 55027.05 88888.00 2011-07-19 01:05:16.000 200 12595.30 141.45 55027.05 88888.00 2011-07-19 01:05:16.125 200 12595.27 141.43 55027.03 88888.00 2011-07-19 01:05:16.250 200 12595.25 141.35 55027.03 88888.00 2011-07-19 01:05:16.375 200 12595.30 141.43 55027.03 88888.00 2011-07-19 01:05:16.500 200 12595.30 141.43 55027.03 88888.00 2011-07-19 01:05:16.625 200 12595.33 141.43 55027.03 88888.00 2011-07-19 01:05:16.750 200 12595.27 141.43 55027.05 88888.00 2011-07-19 01:05:16.875 200 12595.23 141.40 55027.00 88888.00 2011-07-19 01:05:17.000 200 12595.20 141.40 55027.03 88888.00 2011-07-19 01:05:17.125 200 12595.25 141.43 55027.03 88888.00 2011-07-19 01:05:17.250 200 12595.25 141.43 55027.05 88888.00 2011-07-19 01:05:17.375 200 12595.25 141.45 55027.03 88888.00 2011-07-19 01:05:17.500 200 12595.25 141.43 55027.05 88888.00 2011-07-19 01:05:17.625 200 12595.23 141.45 55027.05 88888.00 2011-07-19 01:05:17.750 200 12595.25 141.43 55027.05 88888.00 2011-07-19 01:05:17.875 200 12595.30 141.40 55027.03 88888.00 2011-07-19 01:05:18.000 200 12595.35 141.43 55027.03 88888.00 2011-07-19 01:05:18.125 200 12595.35 141.45 55027.03 88888.00 2011-07-19 01:05:18.250 200 12595.33 141.45 55027.05 88888.00 2011-07-19 01:05:18.375 200 12595.40 141.45 55027.05 88888.00 2011-07-19 01:05:18.500 200 12595.38 141.40 55027.05 88888.00 2011-07-19 01:05:18.625 200 12595.38 141.38 55027.03 88888.00 2011-07-19 01:05:18.750 200 12595.35 141.45 55027.03 88888.00 2011-07-19 01:05:18.875 200 12595.38 141.47 55027.05 88888.00 2011-07-19 01:05:19.000 200 12595.38 141.47 55027.07 88888.00 2011-07-19 01:05:19.125 200 12595.33 141.47 55027.10 88888.00 2011-07-19 01:05:19.250 200 12595.30 141.43 55027.07 88888.00 2011-07-19 01:05:19.375 200 12595.33 141.45 55027.07 88888.00 2011-07-19 01:05:19.500 200 12595.33 141.45 55027.05 88888.00 2011-07-19 01:05:19.625 200 12595.27 141.43 55027.05 88888.00 2011-07-19 01:05:19.750 200 12595.27 141.47 55027.05 88888.00 2011-07-19 01:05:19.875 200 12595.30 141.45 55027.07 88888.00 2011-07-19 01:05:20.000 200 12595.23 141.47 55027.05 88888.00 2011-07-19 01:05:20.125 200 12595.20 141.50 55027.05 88888.00 2011-07-19 01:05:20.250 200 12595.23 141.45 55027.05 88888.00 2011-07-19 01:05:20.375 200 12595.25 141.47 55027.07 88888.00 2011-07-19 01:05:20.500 200 12595.25 141.47 55027.05 88888.00 2011-07-19 01:05:20.625 200 12595.25 141.50 55027.07 88888.00 2011-07-19 01:05:20.750 200 12595.35 141.53 55027.10 88888.00 2011-07-19 01:05:20.875 200 12595.38 141.50 55027.10 88888.00 2011-07-19 01:05:21.000 200 12595.35 141.50 55027.05 88888.00 2011-07-19 01:05:21.125 200 12595.27 141.50 55027.07 88888.00 2011-07-19 01:05:21.250 200 12595.27 141.47 55027.07 88888.00 2011-07-19 01:05:21.375 200 12595.35 141.50 55027.05 88888.00 2011-07-19 01:05:21.500 200 12595.38 141.50 55027.07 88888.00 2011-07-19 01:05:21.625 200 12595.45 141.50 55027.07 88888.00 2011-07-19 01:05:21.750 200 12595.48 141.50 55027.10 88888.00 2011-07-19 01:05:21.875 200 12595.45 141.50 55027.07 88888.00 2011-07-19 01:05:22.000 200 12595.42 141.50 55027.07 88888.00 2011-07-19 01:05:22.125 200 12595.40 141.50 55027.07 88888.00 2011-07-19 01:05:22.250 200 12595.42 141.50 55027.07 88888.00 2011-07-19 01:05:22.375 200 12595.45 141.55 55027.07 88888.00 2011-07-19 01:05:22.500 200 12595.42 141.53 55027.07 88888.00 2011-07-19 01:05:22.625 200 12595.40 141.50 55027.05 88888.00 2011-07-19 01:05:22.750 200 12595.45 141.53 55027.07 88888.00 2011-07-19 01:05:22.875 200 12595.48 141.57 55027.10 88888.00 2011-07-19 01:05:23.000 200 12595.50 141.53 55027.10 88888.00 2011-07-19 01:05:23.125 200 12595.48 141.53 55027.07 88888.00 2011-07-19 01:05:23.250 200 12595.52 141.55 55027.10 88888.00 2011-07-19 01:05:23.375 200 12595.58 141.57 55027.12 88888.00 2011-07-19 01:05:23.500 200 12595.55 141.57 55027.12 88888.00 2011-07-19 01:05:23.625 200 12595.55 141.57 55027.10 88888.00 2011-07-19 01:05:23.750 200 12595.48 141.53 55027.12 88888.00 2011-07-19 01:05:23.875 200 12595.45 141.53 55027.12 88888.00 2011-07-19 01:05:24.000 200 12595.50 141.55 55027.12 88888.00 2011-07-19 01:05:24.125 200 12595.58 141.55 55027.12 88888.00 2011-07-19 01:05:24.250 200 12595.50 141.55 55027.15 88888.00 2011-07-19 01:05:24.375 200 12595.42 141.55 55027.10 88888.00 2011-07-19 01:05:24.500 200 12595.50 141.57 55027.10 88888.00 2011-07-19 01:05:24.625 200 12595.58 141.62 55027.12 88888.00 2011-07-19 01:05:24.750 200 12595.55 141.60 55027.12 88888.00 2011-07-19 01:05:24.875 200 12595.55 141.60 55027.15 88888.00 2011-07-19 01:05:25.000 200 12595.52 141.60 55027.12 88888.00 2011-07-19 01:05:25.125 200 12595.55 141.60 55027.12 88888.00 2011-07-19 01:05:25.250 200 12595.55 141.60 55027.12 88888.00 2011-07-19 01:05:25.375 200 12595.58 141.60 55027.12 88888.00 2011-07-19 01:05:25.500 200 12595.60 141.60 55027.15 88888.00 2011-07-19 01:05:25.625 200 12595.60 141.68 55027.12 88888.00 2011-07-19 01:05:25.750 200 12595.58 141.68 55027.12 88888.00 2011-07-19 01:05:25.875 200 12595.52 141.68 55027.12 88888.00 2011-07-19 01:05:26.000 200 12595.55 141.62 55027.10 88888.00 2011-07-19 01:05:26.125 200 12595.55 141.65 55027.12 88888.00 2011-07-19 01:05:26.250 200 12595.55 141.68 55027.12 88888.00 2011-07-19 01:05:26.375 200 12595.58 141.70 55027.12 88888.00 2011-07-19 01:05:26.500 200 12595.52 141.70 55027.12 88888.00 2011-07-19 01:05:26.625 200 12595.58 141.68 55027.12 88888.00 2011-07-19 01:05:26.750 200 12595.52 141.68 55027.15 88888.00 2011-07-19 01:05:26.875 200 12595.55 141.70 55027.12 88888.00 2011-07-19 01:05:27.000 200 12595.55 141.70 55027.12 88888.00 2011-07-19 01:05:27.125 200 12595.55 141.70 55027.12 88888.00 2011-07-19 01:05:27.250 200 12595.60 141.70 55027.12 88888.00 2011-07-19 01:05:27.375 200 12595.65 141.68 55027.12 88888.00 2011-07-19 01:05:27.500 200 12595.67 141.68 55027.12 88888.00 2011-07-19 01:05:27.625 200 12595.62 141.68 55027.12 88888.00 2011-07-19 01:05:27.750 200 12595.62 141.70 55027.15 88888.00 2011-07-19 01:05:27.875 200 12595.65 141.72 55027.18 88888.00 2011-07-19 01:05:28.000 200 12595.65 141.72 55027.15 88888.00 2011-07-19 01:05:28.125 200 12595.65 141.72 55027.12 88888.00 2011-07-19 01:05:28.250 200 12595.60 141.68 55027.15 88888.00 2011-07-19 01:05:28.375 200 12595.67 141.70 55027.15 88888.00 2011-07-19 01:05:28.500 200 12595.70 141.72 55027.18 88888.00 2011-07-19 01:05:28.625 200 12595.73 141.70 55027.15 88888.00 2011-07-19 01:05:28.750 200 12595.70 141.70 55027.18 88888.00 2011-07-19 01:05:28.875 200 12595.75 141.75 55027.18 88888.00 2011-07-19 01:05:29.000 200 12595.73 141.70 55027.18 88888.00 2011-07-19 01:05:29.125 200 12595.70 141.72 55027.20 88888.00 2011-07-19 01:05:29.250 200 12595.70 141.75 55027.18 88888.00 2011-07-19 01:05:29.375 200 12595.73 141.75 55027.18 88888.00 2011-07-19 01:05:29.500 200 12595.75 141.75 55027.18 88888.00 2011-07-19 01:05:29.625 200 12595.77 141.78 55027.20 88888.00 2011-07-19 01:05:29.750 200 12595.80 141.75 55027.20 88888.00 2011-07-19 01:05:29.875 200 12595.77 141.80 55027.18 88888.00 2011-07-19 01:05:30.000 200 12595.75 141.80 55027.18 88888.00 2011-07-19 01:05:30.125 200 12595.80 141.80 55027.18 88888.00 2011-07-19 01:05:30.250 200 12595.83 141.80 55027.15 88888.00 2011-07-19 01:05:30.375 200 12595.88 141.80 55027.18 88888.00 2011-07-19 01:05:30.500 200 12595.88 141.78 55027.20 88888.00 2011-07-19 01:05:30.625 200 12595.83 141.80 55027.20 88888.00 2011-07-19 01:05:30.750 200 12595.85 141.85 55027.20 88888.00 2011-07-19 01:05:30.875 200 12595.85 141.88 55027.18 88888.00 2011-07-19 01:05:31.000 200 12595.85 141.82 55027.18 88888.00 2011-07-19 01:05:31.125 200 12595.90 141.78 55027.20 88888.00 2011-07-19 01:05:31.250 200 12595.90 141.82 55027.22 88888.00 2011-07-19 01:05:31.375 200 12595.90 141.82 55027.22 88888.00 2011-07-19 01:05:31.500 200 12595.85 141.80 55027.20 88888.00 2011-07-19 01:05:31.625 200 12595.90 141.80 55027.20 88888.00 2011-07-19 01:05:31.750 200 12595.90 141.88 55027.20 88888.00 2011-07-19 01:05:31.875 200 12595.85 141.88 55027.18 88888.00 2011-07-19 01:05:32.000 200 12595.88 141.88 55027.18 88888.00 2011-07-19 01:05:32.125 200 12595.95 141.90 55027.18 88888.00 2011-07-19 01:05:32.250 200 12595.98 141.88 55027.18 88888.00 2011-07-19 01:05:32.375 200 12596.02 141.90 55027.20 88888.00 2011-07-19 01:05:32.500 200 12596.00 141.88 55027.18 88888.00 2011-07-19 01:05:32.625 200 12595.98 141.90 55027.18 88888.00 2011-07-19 01:05:32.750 200 12595.98 141.90 55027.20 88888.00 2011-07-19 01:05:32.875 200 12595.95 141.93 55027.20 88888.00 2011-07-19 01:05:33.000 200 12595.95 141.90 55027.18 88888.00 2011-07-19 01:05:33.125 200 12595.98 141.90 55027.20 88888.00 2011-07-19 01:05:33.250 200 12595.95 141.93 55027.20 88888.00 2011-07-19 01:05:33.375 200 12595.98 141.95 55027.20 88888.00 2011-07-19 01:05:33.500 200 12596.00 141.97 55027.20 88888.00 2011-07-19 01:05:33.625 200 12596.00 141.95 55027.20 88888.00 2011-07-19 01:05:33.750 200 12596.02 141.93 55027.18 88888.00 2011-07-19 01:05:33.875 200 12596.02 141.93 55027.22 88888.00 2011-07-19 01:05:34.000 200 12596.05 141.93 55027.22 88888.00 2011-07-19 01:05:34.125 200 12596.02 141.95 55027.22 88888.00 2011-07-19 01:05:34.250 200 12596.02 141.93 55027.22 88888.00 2011-07-19 01:05:34.375 200 12596.08 141.90 55027.20 88888.00 2011-07-19 01:05:34.500 200 12596.08 141.90 55027.22 88888.00 2011-07-19 01:05:34.625 200 12596.05 141.93 55027.20 88888.00 2011-07-19 01:05:34.750 200 12596.05 141.93 55027.20 88888.00 2011-07-19 01:05:34.875 200 12596.02 141.95 55027.20 88888.00 2011-07-19 01:05:35.000 200 12596.05 141.95 55027.20 88888.00 2011-07-19 01:05:35.125 200 12596.02 141.95 55027.20 88888.00 2011-07-19 01:05:35.250 200 12595.98 141.95 55027.18 88888.00 2011-07-19 01:05:35.375 200 12596.05 141.97 55027.18 88888.00 2011-07-19 01:05:35.500 200 12596.08 141.97 55027.18 88888.00 2011-07-19 01:05:35.625 200 12596.10 141.97 55027.15 88888.00 2011-07-19 01:05:35.750 200 12596.15 141.97 55027.18 88888.00 2011-07-19 01:05:35.875 200 12596.12 142.00 55027.18 88888.00 2011-07-19 01:05:36.000 200 12596.10 141.97 55027.18 88888.00 2011-07-19 01:05:36.125 200 12596.17 142.00 55027.18 88888.00 2011-07-19 01:05:36.250 200 12596.17 142.00 55027.18 88888.00 2011-07-19 01:05:36.375 200 12596.17 142.00 55027.15 88888.00 2011-07-19 01:05:36.500 200 12596.17 142.03 55027.15 88888.00 2011-07-19 01:05:36.625 200 12596.15 142.03 55027.20 88888.00 2011-07-19 01:05:36.750 200 12596.15 142.07 55027.22 88888.00 2011-07-19 01:05:36.875 200 12596.23 142.07 55027.20 88888.00 2011-07-19 01:05:37.000 200 12596.25 142.03 55027.18 88888.00 2011-07-19 01:05:37.125 200 12596.23 142.03 55027.18 88888.00 2011-07-19 01:05:37.250 200 12596.20 142.03 55027.18 88888.00 2011-07-19 01:05:37.375 200 12596.23 142.07 55027.18 88888.00 2011-07-19 01:05:37.500 200 12596.27 142.10 55027.18 88888.00 2011-07-19 01:05:37.625 200 12596.30 142.10 55027.18 88888.00 2011-07-19 01:05:37.750 200 12596.33 142.07 55027.18 88888.00 2011-07-19 01:05:37.875 200 12596.33 142.05 55027.20 88888.00 2011-07-19 01:05:38.000 200 12596.30 142.05 55027.20 88888.00 2011-07-19 01:05:38.125 200 12596.30 142.05 55027.20 88888.00 2011-07-19 01:05:38.250 200 12596.27 142.03 55027.18 88888.00 2011-07-19 01:05:38.375 200 12596.30 142.03 55027.20 88888.00 2011-07-19 01:05:38.500 200 12596.30 142.07 55027.18 88888.00 2011-07-19 01:05:38.625 200 12596.38 142.07 55027.18 88888.00 2011-07-19 01:05:38.750 200 12596.27 142.05 55027.15 88888.00 2011-07-19 01:05:38.875 200 12596.25 142.05 55027.18 88888.00 2011-07-19 01:05:39.000 200 12596.33 142.07 55027.20 88888.00 2011-07-19 01:05:39.125 200 12596.38 142.10 55027.22 88888.00 2011-07-19 01:05:39.250 200 12596.35 142.07 55027.20 88888.00 2011-07-19 01:05:39.375 200 12596.35 142.05 55027.20 88888.00 2011-07-19 01:05:39.500 200 12596.35 142.07 55027.20 88888.00 2011-07-19 01:05:39.625 200 12596.33 142.07 55027.22 88888.00 2011-07-19 01:05:39.750 200 12596.35 142.10 55027.20 88888.00 2011-07-19 01:05:39.875 200 12596.42 142.10 55027.22 88888.00 2011-07-19 01:05:40.000 200 12596.45 142.10 55027.20 88888.00 2011-07-19 01:05:40.125 200 12596.48 142.12 55027.22 88888.00 2011-07-19 01:05:40.250 200 12596.50 142.15 55027.22 88888.00 2011-07-19 01:05:40.375 200 12596.50 142.15 55027.22 88888.00 2011-07-19 01:05:40.500 200 12596.45 142.12 55027.22 88888.00 2011-07-19 01:05:40.625 200 12596.42 142.12 55027.22 88888.00 2011-07-19 01:05:40.750 200 12596.40 142.15 55027.22 88888.00 2011-07-19 01:05:40.875 200 12596.45 142.18 55027.22 88888.00 2011-07-19 01:05:41.000 200 12596.42 142.15 55027.20 88888.00 2011-07-19 01:05:41.125 200 12596.50 142.18 55027.22 88888.00 2011-07-19 01:05:41.250 200 12596.45 142.10 55027.22 88888.00 2011-07-19 01:05:41.375 200 12596.40 142.10 55027.22 88888.00 2011-07-19 01:05:41.500 200 12596.38 142.12 55027.20 88888.00 2011-07-19 01:05:41.625 200 12596.38 142.15 55027.22 88888.00 2011-07-19 01:05:41.750 200 12596.42 142.12 55027.22 88888.00 2011-07-19 01:05:41.875 200 12596.40 142.12 55027.22 88888.00 2011-07-19 01:05:42.000 200 12596.38 142.07 55027.22 88888.00 2011-07-19 01:05:42.125 200 12596.38 142.05 55027.20 88888.00 2011-07-19 01:05:42.250 200 12596.35 142.07 55027.20 88888.00 2011-07-19 01:05:42.375 200 12596.40 142.10 55027.20 88888.00 2011-07-19 01:05:42.500 200 12596.42 142.12 55027.22 88888.00 2011-07-19 01:05:42.625 200 12596.45 142.18 55027.22 88888.00 2011-07-19 01:05:42.750 200 12596.45 142.18 55027.22 88888.00 2011-07-19 01:05:42.875 200 12596.50 142.15 55027.22 88888.00 2011-07-19 01:05:43.000 200 12596.58 142.18 55027.20 88888.00 2011-07-19 01:05:43.125 200 12596.58 142.18 55027.20 88888.00 2011-07-19 01:05:43.250 200 12596.50 142.18 55027.22 88888.00 2011-07-19 01:05:43.375 200 12596.50 142.15 55027.22 88888.00 2011-07-19 01:05:43.500 200 12596.50 142.15 55027.22 88888.00 2011-07-19 01:05:43.625 200 12596.58 142.15 55027.25 88888.00 2011-07-19 01:05:43.750 200 12596.58 142.12 55027.25 88888.00 2011-07-19 01:05:43.875 200 12596.55 142.15 55027.25 88888.00 2011-07-19 01:05:44.000 200 12596.55 142.15 55027.22 88888.00 2011-07-19 01:05:44.125 200 12596.55 142.12 55027.22 88888.00 2011-07-19 01:05:44.250 200 12596.55 142.18 55027.25 88888.00 2011-07-19 01:05:44.375 200 12596.58 142.20 55027.25 88888.00 2011-07-19 01:05:44.500 200 12596.62 142.18 55027.25 88888.00 2011-07-19 01:05:44.625 200 12596.60 142.15 55027.25 88888.00 2011-07-19 01:05:44.750 200 12596.58 142.12 55027.25 88888.00 2011-07-19 01:05:44.875 200 12596.60 142.12 55027.22 88888.00 2011-07-19 01:05:45.000 200 12596.62 142.12 55027.22 88888.00 2011-07-19 01:05:45.125 200 12596.60 142.12 55027.22 88888.00 2011-07-19 01:05:45.250 200 12596.55 142.12 55027.25 88888.00 2011-07-19 01:05:45.375 200 12596.55 142.15 55027.22 88888.00 2011-07-19 01:05:45.500 200 12596.58 142.15 55027.25 88888.00 2011-07-19 01:05:45.625 200 12596.60 142.15 55027.28 88888.00 2011-07-19 01:05:45.750 200 12596.58 142.15 55027.28 88888.00 2011-07-19 01:05:45.875 200 12596.58 142.12 55027.25 88888.00 2011-07-19 01:05:46.000 200 12596.55 142.07 55027.20 88888.00 2011-07-19 01:05:46.125 200 12596.58 142.10 55027.25 88888.00 2011-07-19 01:05:46.250 200 12596.55 142.12 55027.28 88888.00 2011-07-19 01:05:46.375 200 12596.55 142.12 55027.22 88888.00 2011-07-19 01:05:46.500 200 12596.52 142.10 55027.22 88888.00 2011-07-19 01:05:46.625 200 12596.48 142.10 55027.28 88888.00 2011-07-19 01:05:46.750 200 12596.45 142.10 55027.28 88888.00 2011-07-19 01:05:46.875 200 12596.45 142.10 55027.25 88888.00 2011-07-19 01:05:47.000 200 12596.48 142.05 55027.22 88888.00 2011-07-19 01:05:47.125 200 12596.50 142.07 55027.25 88888.00 2011-07-19 01:05:47.250 200 12596.55 142.05 55027.25 88888.00 2011-07-19 01:05:47.375 200 12596.52 142.07 55027.25 88888.00 2011-07-19 01:05:47.500 200 12596.52 142.07 55027.25 88888.00 2011-07-19 01:05:47.625 200 12596.48 142.07 55027.22 88888.00 2011-07-19 01:05:47.750 200 12596.45 142.10 55027.25 88888.00 2011-07-19 01:05:47.875 200 12596.52 142.12 55027.30 88888.00 2011-07-19 01:05:48.000 200 12596.58 142.10 55027.30 88888.00 2011-07-19 01:05:48.125 200 12596.55 142.12 55027.30 88888.00 2011-07-19 01:05:48.250 200 12596.52 142.07 55027.30 88888.00 2011-07-19 01:05:48.375 200 12596.62 142.07 55027.30 88888.00 2011-07-19 01:05:48.500 200 12596.65 142.12 55027.32 88888.00 2011-07-19 01:05:48.625 200 12596.62 142.07 55027.30 88888.00 2011-07-19 01:05:48.750 200 12596.58 142.05 55027.28 88888.00 2011-07-19 01:05:48.875 200 12596.52 142.05 55027.28 88888.00 2011-07-19 01:05:49.000 200 12596.58 142.05 55027.28 88888.00 2011-07-19 01:05:49.125 200 12596.62 142.05 55027.30 88888.00 2011-07-19 01:05:49.250 200 12596.60 142.07 55027.30 88888.00 2011-07-19 01:05:49.375 200 12596.55 142.10 55027.28 88888.00 2011-07-19 01:05:49.500 200 12596.52 142.07 55027.28 88888.00 2011-07-19 01:05:49.625 200 12596.52 142.03 55027.30 88888.00 2011-07-19 01:05:49.750 200 12596.55 142.07 55027.32 88888.00 2011-07-19 01:05:49.875 200 12596.55 142.07 55027.32 88888.00 2011-07-19 01:05:50.000 200 12596.58 142.10 55027.32 88888.00 2011-07-19 01:05:50.125 200 12596.67 142.05 55027.32 88888.00 2011-07-19 01:05:50.250 200 12596.65 142.03 55027.30 88888.00 2011-07-19 01:05:50.375 200 12596.60 142.05 55027.30 88888.00 2011-07-19 01:05:50.500 200 12596.67 142.07 55027.30 88888.00 2011-07-19 01:05:50.625 200 12596.62 142.05 55027.32 88888.00 2011-07-19 01:05:50.750 200 12596.55 142.03 55027.32 88888.00 2011-07-19 01:05:50.875 200 12596.60 142.05 55027.30 88888.00 2011-07-19 01:05:51.000 200 12596.67 142.03 55027.30 88888.00 2011-07-19 01:05:51.125 200 12596.62 142.05 55027.30 88888.00 2011-07-19 01:05:51.250 200 12596.55 142.03 55027.30 88888.00 2011-07-19 01:05:51.375 200 12596.60 142.03 55027.28 88888.00 2011-07-19 01:05:51.500 200 12596.62 142.05 55027.28 88888.00 2011-07-19 01:05:51.625 200 12596.62 142.03 55027.30 88888.00 2011-07-19 01:05:51.750 200 12596.60 142.03 55027.32 88888.00 2011-07-19 01:05:51.875 200 12596.65 142.00 55027.35 88888.00 2011-07-19 01:05:52.000 200 12596.62 142.00 55027.32 88888.00 2011-07-19 01:05:52.125 200 12596.60 142.00 55027.35 88888.00 2011-07-19 01:05:52.250 200 12596.60 142.03 55027.35 88888.00 2011-07-19 01:05:52.375 200 12596.60 142.03 55027.35 88888.00 2011-07-19 01:05:52.500 200 12596.58 141.97 55027.30 88888.00 2011-07-19 01:05:52.625 200 12596.60 142.00 55027.32 88888.00 2011-07-19 01:05:52.750 200 12596.67 142.03 55027.35 88888.00 2011-07-19 01:05:52.875 200 12596.67 142.00 55027.35 88888.00 2011-07-19 01:05:53.000 200 12596.62 141.97 55027.32 88888.00 2011-07-19 01:05:53.125 200 12596.58 141.97 55027.35 88888.00 2011-07-19 01:05:53.250 200 12596.60 142.00 55027.35 88888.00 2011-07-19 01:05:53.375 200 12596.67 142.00 55027.38 88888.00 2011-07-19 01:05:53.500 200 12596.67 142.00 55027.38 88888.00 2011-07-19 01:05:53.625 200 12596.73 141.97 55027.35 88888.00 2011-07-19 01:05:53.750 200 12596.73 141.97 55027.35 88888.00 2011-07-19 01:05:53.875 200 12596.67 141.97 55027.38 88888.00 2011-07-19 01:05:54.000 200 12596.65 141.97 55027.35 88888.00 2011-07-19 01:05:54.125 200 12596.62 141.97 55027.35 88888.00 2011-07-19 01:05:54.250 200 12596.60 141.95 55027.35 88888.00 2011-07-19 01:05:54.375 200 12596.62 141.93 55027.32 88888.00 2011-07-19 01:05:54.500 200 12596.65 141.90 55027.30 88888.00 2011-07-19 01:05:54.625 200 12596.62 141.93 55027.32 88888.00 2011-07-19 01:05:54.750 200 12596.65 141.90 55027.35 88888.00 2011-07-19 01:05:54.875 200 12596.67 141.93 55027.38 88888.00 2011-07-19 01:05:55.000 200 12596.65 141.95 55027.38 88888.00 2011-07-19 01:05:55.125 200 12596.65 141.90 55027.32 88888.00 2011-07-19 01:05:55.250 200 12596.67 141.88 55027.35 88888.00 2011-07-19 01:05:55.375 200 12596.70 141.90 55027.35 88888.00 2011-07-19 01:05:55.500 200 12596.65 141.88 55027.38 88888.00 2011-07-19 01:05:55.625 200 12596.62 141.88 55027.38 88888.00 2011-07-19 01:05:55.750 200 12596.60 141.88 55027.38 88888.00 2011-07-19 01:05:55.875 200 12596.65 141.90 55027.40 88888.00 2011-07-19 01:05:56.000 200 12596.62 141.90 55027.38 88888.00 2011-07-19 01:05:56.125 200 12596.60 141.88 55027.38 88888.00 2011-07-19 01:05:56.250 200 12596.52 141.82 55027.38 88888.00 2011-07-19 01:05:56.375 200 12596.58 141.82 55027.38 88888.00 2011-07-19 01:05:56.500 200 12596.58 141.85 55027.38 88888.00 2011-07-19 01:05:56.625 200 12596.58 141.82 55027.35 88888.00 2011-07-19 01:05:56.750 200 12596.60 141.82 55027.35 88888.00 2011-07-19 01:05:56.875 200 12596.62 141.85 55027.38 88888.00 2011-07-19 01:05:57.000 200 12596.65 141.82 55027.38 88888.00 2011-07-19 01:05:57.125 200 12596.60 141.78 55027.35 88888.00 2011-07-19 01:05:57.250 200 12596.62 141.80 55027.40 88888.00 2011-07-19 01:05:57.375 200 12596.60 141.82 55027.40 88888.00 2011-07-19 01:05:57.500 200 12596.62 141.82 55027.43 88888.00 2011-07-19 01:05:57.625 200 12596.65 141.82 55027.43 88888.00 2011-07-19 01:05:57.750 200 12596.62 141.80 55027.43 88888.00 2011-07-19 01:05:57.875 200 12596.58 141.78 55027.40 88888.00 2011-07-19 01:05:58.000 200 12596.52 141.78 55027.38 88888.00 2011-07-19 01:05:58.125 200 12596.55 141.80 55027.40 88888.00 2011-07-19 01:05:58.250 200 12596.60 141.80 55027.40 88888.00 2011-07-19 01:05:58.375 200 12596.65 141.82 55027.40 88888.00 2011-07-19 01:05:58.500 200 12596.65 141.80 55027.43 88888.00 2011-07-19 01:05:58.625 200 12596.62 141.80 55027.40 88888.00 2011-07-19 01:05:58.750 200 12596.65 141.80 55027.40 88888.00 2011-07-19 01:05:58.875 200 12596.62 141.75 55027.40 88888.00 2011-07-19 01:05:59.000 200 12596.60 141.75 55027.40 88888.00 2011-07-19 01:05:59.125 200 12596.58 141.75 55027.40 88888.00 2011-07-19 01:05:59.250 200 12596.58 141.75 55027.40 88888.00 2011-07-19 01:05:59.375 200 12596.62 141.75 55027.40 88888.00 2011-07-19 01:05:59.500 200 12596.62 141.75 55027.40 88888.00 2011-07-19 01:05:59.625 200 12596.62 141.80 55027.45 88888.00 2011-07-19 01:05:59.750 200 12596.62 141.80 55027.45 88888.00 2011-07-19 01:05:59.875 200 12596.65 141.80 55027.45 88888.00 2011-07-19 01:06:00.000 200 12596.70 141.80 55027.43 88888.00 2011-07-19 01:06:00.125 200 12596.75 141.78 55027.45 88888.00 2011-07-19 01:06:00.250 200 12596.70 141.80 55027.45 88888.00 2011-07-19 01:06:00.375 200 12596.73 141.80 55027.47 88888.00 2011-07-19 01:06:00.500 200 12596.73 141.78 55027.47 88888.00 2011-07-19 01:06:00.625 200 12596.65 141.78 55027.45 88888.00 2011-07-19 01:06:00.750 200 12596.70 141.78 55027.45 88888.00 2011-07-19 01:06:00.875 200 12596.80 141.72 55027.45 88888.00 2011-07-19 01:06:01.000 200 12596.80 141.75 55027.43 88888.00 2011-07-19 01:06:01.125 200 12596.77 141.78 55027.45 88888.00 2011-07-19 01:06:01.250 200 12596.67 141.75 55027.47 88888.00 2011-07-19 01:06:01.375 200 12596.67 141.75 55027.45 88888.00 2011-07-19 01:06:01.500 200 12596.70 141.75 55027.45 88888.00 2011-07-19 01:06:01.625 200 12596.70 141.75 55027.45 88888.00 2011-07-19 01:06:01.750 200 12596.62 141.75 55027.47 88888.00 2011-07-19 01:06:01.875 200 12596.70 141.75 55027.47 88888.00 2011-07-19 01:06:02.000 200 12596.70 141.70 55027.45 88888.00 2011-07-19 01:06:02.125 200 12596.60 141.70 55027.47 88888.00 2011-07-19 01:06:02.250 200 12596.55 141.70 55027.47 88888.00 2011-07-19 01:06:02.375 200 12596.65 141.68 55027.47 88888.00 2011-07-19 01:06:02.500 200 12596.75 141.72 55027.47 88888.00 2011-07-19 01:06:02.625 200 12596.80 141.70 55027.45 88888.00 2011-07-19 01:06:02.750 200 12596.83 141.72 55027.43 88888.00 2011-07-19 01:06:02.875 200 12596.77 141.72 55027.43 88888.00 2011-07-19 01:06:03.000 200 12596.73 141.72 55027.45 88888.00 2011-07-19 01:06:03.125 200 12596.75 141.72 55027.47 88888.00 2011-07-19 01:06:03.250 200 12596.70 141.70 55027.47 88888.00 2011-07-19 01:06:03.375 200 12596.75 141.70 55027.47 88888.00 2011-07-19 01:06:03.500 200 12596.75 141.70 55027.45 88888.00 2011-07-19 01:06:03.625 200 12596.70 141.70 55027.45 88888.00 2011-07-19 01:06:03.750 200 12596.73 141.70 55027.47 88888.00 2011-07-19 01:06:03.875 200 12596.77 141.70 55027.47 88888.00 2011-07-19 01:06:04.000 200 12596.80 141.70 55027.47 88888.00 2011-07-19 01:06:04.125 200 12596.77 141.70 55027.47 88888.00 2011-07-19 01:06:04.250 200 12596.75 141.70 55027.47 88888.00 2011-07-19 01:06:04.375 200 12596.75 141.70 55027.47 88888.00 2011-07-19 01:06:04.500 200 12596.75 141.70 55027.47 88888.00 2011-07-19 01:06:04.625 200 12596.70 141.68 55027.47 88888.00 2011-07-19 01:06:04.750 200 12596.70 141.70 55027.47 88888.00 2011-07-19 01:06:04.875 200 12596.67 141.72 55027.50 88888.00 2011-07-19 01:06:05.000 200 12596.67 141.72 55027.47 88888.00 2011-07-19 01:06:05.125 200 12596.67 141.68 55027.53 88888.00 2011-07-19 01:06:05.250 200 12596.70 141.68 55027.50 88888.00 2011-07-19 01:06:05.375 200 12596.80 141.70 55027.50 88888.00 2011-07-19 01:06:05.500 200 12596.80 141.72 55027.50 88888.00 2011-07-19 01:06:05.625 200 12596.77 141.70 55027.47 88888.00 2011-07-19 01:06:05.750 200 12596.77 141.70 55027.50 88888.00 2011-07-19 01:06:05.875 200 12596.80 141.72 55027.50 88888.00 2011-07-19 01:06:06.000 200 12596.80 141.70 55027.45 88888.00 2011-07-19 01:06:06.125 200 12596.77 141.68 55027.47 88888.00 2011-07-19 01:06:06.250 200 12596.77 141.70 55027.50 88888.00 2011-07-19 01:06:06.375 200 12596.80 141.75 55027.47 88888.00 2011-07-19 01:06:06.500 200 12596.77 141.72 55027.47 88888.00 2011-07-19 01:06:06.625 200 12596.75 141.75 55027.50 88888.00 2011-07-19 01:06:06.750 200 12596.70 141.72 55027.50 88888.00 2011-07-19 01:06:06.875 200 12596.65 141.78 55027.50 88888.00 2011-07-19 01:06:07.000 200 12596.65 141.72 55027.47 88888.00 2011-07-19 01:06:07.125 200 12596.65 141.70 55027.47 88888.00 2011-07-19 01:06:07.250 200 12596.65 141.72 55027.50 88888.00 2011-07-19 01:06:07.375 200 12596.65 141.72 55027.47 88888.00 2011-07-19 01:06:07.500 200 12596.73 141.72 55027.45 88888.00 2011-07-19 01:06:07.625 200 12596.77 141.72 55027.47 88888.00 2011-07-19 01:06:07.750 200 12596.75 141.72 55027.47 88888.00 2011-07-19 01:06:07.875 200 12596.75 141.70 55027.47 88888.00 2011-07-19 01:06:08.000 200 12596.75 141.70 55027.47 88888.00 2011-07-19 01:06:08.125 200 12596.73 141.72 55027.47 88888.00 2011-07-19 01:06:08.250 200 12596.73 141.72 55027.47 88888.00 2011-07-19 01:06:08.375 200 12596.80 141.78 55027.50 88888.00 2011-07-19 01:06:08.500 200 12596.83 141.78 55027.53 88888.00 2011-07-19 01:06:08.625 200 12596.77 141.78 55027.50 88888.00 2011-07-19 01:06:08.750 200 12596.80 141.72 55027.47 88888.00 2011-07-19 01:06:08.875 200 12596.83 141.75 55027.50 88888.00 2011-07-19 01:06:09.000 200 12596.85 141.78 55027.50 88888.00 2011-07-19 01:06:09.125 200 12596.83 141.80 55027.53 88888.00 2011-07-19 01:06:09.250 200 12596.77 141.80 55027.53 88888.00 2011-07-19 01:06:09.375 200 12596.80 141.80 55027.53 88888.00 2011-07-19 01:06:09.500 200 12596.80 141.80 55027.53 88888.00 2011-07-19 01:06:09.625 200 12596.90 141.82 55027.53 88888.00 2011-07-19 01:06:09.750 200 12596.92 141.82 55027.50 88888.00 2011-07-19 01:06:09.875 200 12596.85 141.80 55027.50 88888.00 2011-07-19 01:06:10.000 200 12596.77 141.80 55027.50 88888.00 2011-07-19 01:06:10.125 200 12596.80 141.82 55027.50 88888.00 2011-07-19 01:06:10.250 200 12596.85 141.80 55027.53 88888.00 2011-07-19 01:06:10.375 200 12596.92 141.82 55027.53 88888.00 2011-07-19 01:06:10.500 200 12596.92 141.80 55027.53 88888.00 2011-07-19 01:06:10.625 200 12596.92 141.80 55027.50 88888.00 2011-07-19 01:06:10.750 200 12596.88 141.82 55027.53 88888.00 2011-07-19 01:06:10.875 200 12596.85 141.82 55027.53 88888.00 2011-07-19 01:06:11.000 200 12596.83 141.80 55027.50 88888.00 2011-07-19 01:06:11.125 200 12596.88 141.82 55027.47 88888.00 2011-07-19 01:06:11.250 200 12596.92 141.82 55027.47 88888.00 2011-07-19 01:06:11.375 200 12596.92 141.85 55027.50 88888.00 2011-07-19 01:06:11.500 200 12596.88 141.85 55027.50 88888.00 2011-07-19 01:06:11.625 200 12596.88 141.85 55027.47 88888.00 2011-07-19 01:06:11.750 200 12596.92 141.88 55027.53 88888.00 2011-07-19 01:06:11.875 200 12596.98 141.88 55027.53 88888.00 2011-07-19 01:06:12.000 200 12596.95 141.88 55027.53 88888.00 2011-07-19 01:06:12.125 200 12596.88 141.88 55027.53 88888.00 2011-07-19 01:06:12.250 200 12596.90 141.90 55027.53 88888.00 2011-07-19 01:06:12.375 200 12596.88 141.90 55027.50 88888.00 2011-07-19 01:06:12.500 200 12596.85 141.90 55027.53 88888.00 2011-07-19 01:06:12.625 200 12596.88 141.90 55027.53 88888.00 2011-07-19 01:06:12.750 200 12596.95 141.90 55027.50 88888.00 2011-07-19 01:06:12.875 200 12596.98 141.85 55027.50 88888.00 2011-07-19 01:06:13.000 200 12596.92 141.90 55027.47 88888.00 2011-07-19 01:06:13.125 200 12596.90 141.93 55027.50 88888.00 2011-07-19 01:06:13.250 200 12596.90 141.90 55027.53 88888.00 2011-07-19 01:06:13.375 200 12596.88 141.93 55027.53 88888.00 2011-07-19 01:06:13.500 200 12596.85 141.93 55027.50 88888.00 2011-07-19 01:06:13.625 200 12596.85 141.93 55027.47 88888.00 2011-07-19 01:06:13.750 200 12596.98 141.95 55027.47 88888.00 2011-07-19 01:06:13.875 200 12597.05 141.95 55027.50 88888.00 2011-07-19 01:06:14.000 200 12596.95 141.95 55027.47 88888.00 2011-07-19 01:06:14.125 200 12596.90 141.95 55027.53 88888.00 2011-07-19 01:06:14.250 200 12596.90 141.93 55027.53 88888.00 2011-07-19 01:06:14.375 200 12596.92 141.97 55027.55 88888.00 2011-07-19 01:06:14.500 200 12596.98 141.97 55027.53 88888.00 2011-07-19 01:06:14.625 200 12597.02 142.03 55027.50 88888.00 2011-07-19 01:06:14.750 200 12596.95 142.05 55027.50 88888.00 2011-07-19 01:06:14.875 200 12596.90 141.97 55027.47 88888.00 2011-07-19 01:06:15.000 200 12596.98 141.97 55027.47 88888.00 2011-07-19 01:06:15.125 200 12596.95 142.00 55027.47 88888.00 2011-07-19 01:06:15.250 200 12596.95 142.00 55027.47 88888.00 2011-07-19 01:06:15.375 200 12597.00 142.00 55027.50 88888.00 2011-07-19 01:06:15.500 200 12597.00 142.03 55027.50 88888.00 2011-07-19 01:06:15.625 200 12597.00 142.00 55027.47 88888.00 2011-07-19 01:06:15.750 200 12597.00 142.00 55027.50 88888.00 2011-07-19 01:06:15.875 200 12597.00 142.03 55027.53 88888.00 2011-07-19 01:06:16.000 200 12597.02 142.03 55027.50 88888.00 2011-07-19 01:06:16.125 200 12597.02 142.03 55027.50 88888.00 2011-07-19 01:06:16.250 200 12597.00 142.00 55027.53 88888.00 2011-07-19 01:06:16.375 200 12597.02 142.03 55027.53 88888.00 2011-07-19 01:06:16.500 200 12597.02 142.03 55027.53 88888.00 2011-07-19 01:06:16.625 200 12596.98 142.05 55027.53 88888.00 2011-07-19 01:06:16.750 200 12596.92 142.07 55027.50 88888.00 2011-07-19 01:06:16.875 200 12597.00 142.07 55027.50 88888.00 2011-07-19 01:06:17.000 200 12597.02 142.05 55027.47 88888.00 2011-07-19 01:06:17.125 200 12597.00 142.03 55027.50 88888.00 2011-07-19 01:06:17.250 200 12597.02 142.03 55027.50 88888.00 2011-07-19 01:06:17.375 200 12597.05 142.05 55027.50 88888.00 2011-07-19 01:06:17.500 200 12597.02 142.10 55027.53 88888.00 2011-07-19 01:06:17.625 200 12597.02 142.10 55027.50 88888.00 2011-07-19 01:06:17.750 200 12597.10 142.10 55027.50 88888.00 2011-07-19 01:06:17.875 200 12597.15 142.10 55027.53 88888.00 2011-07-19 01:06:18.000 200 12597.15 142.12 55027.53 88888.00 2011-07-19 01:06:18.125 200 12597.05 142.12 55027.53 88888.00 2011-07-19 01:06:18.250 200 12597.08 142.10 55027.53 88888.00 2011-07-19 01:06:18.375 200 12597.20 142.10 55027.53 88888.00 2011-07-19 01:06:18.500 200 12597.20 142.15 55027.53 88888.00 2011-07-19 01:06:18.625 200 12597.17 142.18 55027.53 88888.00 2011-07-19 01:06:18.750 200 12597.17 142.18 55027.53 88888.00 2011-07-19 01:06:18.875 200 12597.15 142.18 55027.53 88888.00 2011-07-19 01:06:19.000 200 12597.10 142.18 55027.50 88888.00 2011-07-19 01:06:19.125 200 12597.05 142.15 55027.53 88888.00 2011-07-19 01:06:19.250 200 12597.02 142.15 55027.50 88888.00 2011-07-19 01:06:19.375 200 12597.08 142.15 55027.50 88888.00 2011-07-19 01:06:19.500 200 12597.10 142.15 55027.53 88888.00 2011-07-19 01:06:19.625 200 12597.08 142.15 55027.55 88888.00 2011-07-19 01:06:19.750 200 12597.12 142.18 55027.55 88888.00 2011-07-19 01:06:19.875 200 12597.15 142.18 55027.55 88888.00 2011-07-19 01:06:20.000 200 12597.17 142.20 55027.55 88888.00 2011-07-19 01:06:20.125 200 12597.12 142.20 55027.57 88888.00 2011-07-19 01:06:20.250 200 12597.08 142.20 55027.57 88888.00 2011-07-19 01:06:20.375 200 12597.17 142.20 55027.55 88888.00 2011-07-19 01:06:20.500 200 12597.20 142.18 55027.53 88888.00 2011-07-19 01:06:20.625 200 12597.17 142.15 55027.53 88888.00 2011-07-19 01:06:20.750 200 12597.17 142.15 55027.53 88888.00 2011-07-19 01:06:20.875 200 12597.20 142.18 55027.53 88888.00 2011-07-19 01:06:21.000 200 12597.23 142.18 55027.53 88888.00 2011-07-19 01:06:21.125 200 12597.20 142.18 55027.53 88888.00 2011-07-19 01:06:21.250 200 12597.17 142.20 55027.55 88888.00 2011-07-19 01:06:21.375 200 12597.17 142.22 55027.55 88888.00 2011-07-19 01:06:21.500 200 12597.17 142.22 55027.55 88888.00 2011-07-19 01:06:21.625 200 12597.23 142.20 55027.55 88888.00 2011-07-19 01:06:21.750 200 12597.30 142.22 55027.55 88888.00 2011-07-19 01:06:21.875 200 12597.27 142.22 55027.53 88888.00 2011-07-19 01:06:22.000 200 12597.25 142.22 55027.53 88888.00 2011-07-19 01:06:22.125 200 12597.25 142.25 55027.53 88888.00 2011-07-19 01:06:22.250 200 12597.17 142.20 55027.53 88888.00 2011-07-19 01:06:22.375 200 12597.17 142.22 55027.53 88888.00 2011-07-19 01:06:22.500 200 12597.20 142.25 55027.53 88888.00 2011-07-19 01:06:22.625 200 12597.17 142.22 55027.55 88888.00 2011-07-19 01:06:22.750 200 12597.20 142.20 55027.55 88888.00 2011-07-19 01:06:22.875 200 12597.17 142.20 55027.55 88888.00 2011-07-19 01:06:23.000 200 12597.17 142.22 55027.55 88888.00 2011-07-19 01:06:23.125 200 12597.15 142.20 55027.55 88888.00 2011-07-19 01:06:23.250 200 12597.08 142.22 55027.57 88888.00 2011-07-19 01:06:23.375 200 12597.10 142.20 55027.57 88888.00 2011-07-19 01:06:23.500 200 12597.12 142.20 55027.57 88888.00 2011-07-19 01:06:23.625 200 12597.10 142.25 55027.57 88888.00 2011-07-19 01:06:23.750 200 12597.12 142.25 55027.57 88888.00 2011-07-19 01:06:23.875 200 12597.20 142.22 55027.57 88888.00 2011-07-19 01:06:24.000 200 12597.20 142.25 55027.57 88888.00 2011-07-19 01:06:24.125 200 12597.12 142.25 55027.57 88888.00 2011-07-19 01:06:24.250 200 12597.10 142.22 55027.55 88888.00 2011-07-19 01:06:24.375 200 12597.10 142.18 55027.53 88888.00 2011-07-19 01:06:24.500 200 12597.12 142.20 55027.55 88888.00 2011-07-19 01:06:24.625 200 12597.17 142.20 55027.55 88888.00 2011-07-19 01:06:24.750 200 12597.17 142.22 55027.57 88888.00 2011-07-19 01:06:24.875 200 12597.20 142.20 55027.60 88888.00 2011-07-19 01:06:25.000 200 12597.17 142.18 55027.57 88888.00 2011-07-19 01:06:25.125 200 12597.15 142.20 55027.57 88888.00 2011-07-19 01:06:25.250 200 12597.08 142.20 55027.55 88888.00 2011-07-19 01:06:25.375 200 12597.12 142.20 55027.55 88888.00 2011-07-19 01:06:25.500 200 12597.17 142.20 55027.55 88888.00 2011-07-19 01:06:25.625 200 12597.23 142.20 55027.60 88888.00 2011-07-19 01:06:25.750 200 12597.17 142.22 55027.62 88888.00 2011-07-19 01:06:25.875 200 12597.15 142.22 55027.60 88888.00 2011-07-19 01:06:26.000 200 12597.17 142.20 55027.57 88888.00 2011-07-19 01:06:26.125 200 12597.15 142.20 55027.60 88888.00 2011-07-19 01:06:26.250 200 12597.17 142.20 55027.60 88888.00 2011-07-19 01:06:26.375 200 12597.23 142.22 55027.60 88888.00 2011-07-19 01:06:26.500 200 12597.25 142.22 55027.57 88888.00 2011-07-19 01:06:26.625 200 12597.27 142.15 55027.57 88888.00 2011-07-19 01:06:26.750 200 12597.27 142.15 55027.60 88888.00 2011-07-19 01:06:26.875 200 12597.27 142.15 55027.60 88888.00 2011-07-19 01:06:27.000 200 12597.30 142.20 55027.60 88888.00 2011-07-19 01:06:27.125 200 12597.33 142.18 55027.60 88888.00 2011-07-19 01:06:27.250 200 12597.35 142.15 55027.60 88888.00 2011-07-19 01:06:27.375 200 12597.38 142.15 55027.60 88888.00 2011-07-19 01:06:27.500 200 12597.38 142.15 55027.60 88888.00 2011-07-19 01:06:27.625 200 12597.33 142.15 55027.62 88888.00 2011-07-19 01:06:27.750 200 12597.27 142.18 55027.62 88888.00 2011-07-19 01:06:27.875 200 12597.25 142.18 55027.65 88888.00 2011-07-19 01:06:28.000 200 12597.27 142.15 55027.60 88888.00 2011-07-19 01:06:28.125 200 12597.27 142.12 55027.60 88888.00 2011-07-19 01:06:28.250 200 12597.23 142.15 55027.62 88888.00 2011-07-19 01:06:28.375 200 12597.20 142.18 55027.60 88888.00 2011-07-19 01:06:28.500 200 12597.23 142.15 55027.60 88888.00 2011-07-19 01:06:28.625 200 12597.25 142.15 55027.60 88888.00 2011-07-19 01:06:28.750 200 12597.27 142.12 55027.60 88888.00 2011-07-19 01:06:28.875 200 12597.35 142.15 55027.60 88888.00 2011-07-19 01:06:29.000 200 12597.40 142.18 55027.62 88888.00 2011-07-19 01:06:29.125 200 12597.35 142.18 55027.65 88888.00 2011-07-19 01:06:29.250 200 12597.30 142.15 55027.62 88888.00 2011-07-19 01:06:29.375 200 12597.35 142.15 55027.60 88888.00 2011-07-19 01:06:29.500 200 12597.33 142.12 55027.60 88888.00 2011-07-19 01:06:29.625 200 12597.33 142.15 55027.62 88888.00 2011-07-19 01:06:29.750 200 12597.38 142.15 55027.65 88888.00 2011-07-19 01:06:29.875 200 12597.45 142.18 55027.65 88888.00 2011-07-19 01:06:30.000 200 12597.45 142.15 55027.62 88888.00 2011-07-19 01:06:30.125 200 12597.38 142.12 55027.62 88888.00 2011-07-19 01:06:30.250 200 12597.42 142.12 55027.62 88888.00 2011-07-19 01:06:30.375 200 12597.48 142.15 55027.65 88888.00 2011-07-19 01:06:30.500 200 12597.42 142.15 55027.62 88888.00 2011-07-19 01:06:30.625 200 12597.42 142.15 55027.65 88888.00 2011-07-19 01:06:30.750 200 12597.45 142.15 55027.65 88888.00 2011-07-19 01:06:30.875 200 12597.48 142.15 55027.68 88888.00 2011-07-19 01:06:31.000 200 12597.42 142.12 55027.65 88888.00 2011-07-19 01:06:31.125 200 12597.38 142.07 55027.65 88888.00 2011-07-19 01:06:31.250 200 12597.27 142.05 55027.68 88888.00 2011-07-19 01:06:31.375 200 12597.33 142.05 55027.65 88888.00 2011-07-19 01:06:31.500 200 12597.45 142.07 55027.62 88888.00 2011-07-19 01:06:31.625 200 12597.50 142.07 55027.62 88888.00 2011-07-19 01:06:31.750 200 12597.45 142.07 55027.62 88888.00 2011-07-19 01:06:31.875 200 12597.42 142.07 55027.65 88888.00 2011-07-19 01:06:32.000 200 12597.45 142.05 55027.65 88888.00 2011-07-19 01:06:32.125 200 12597.45 142.05 55027.65 88888.00 2011-07-19 01:06:32.250 200 12597.38 142.03 55027.68 88888.00 2011-07-19 01:06:32.375 200 12597.42 142.05 55027.68 88888.00 2011-07-19 01:06:32.500 200 12597.45 142.05 55027.68 88888.00 2011-07-19 01:06:32.625 200 12597.42 142.03 55027.68 88888.00 2011-07-19 01:06:32.750 200 12597.40 142.05 55027.68 88888.00 2011-07-19 01:06:32.875 200 12597.40 142.07 55027.68 88888.00 2011-07-19 01:06:33.000 200 12597.40 142.05 55027.65 88888.00 2011-07-19 01:06:33.125 200 12597.38 142.05 55027.68 88888.00 2011-07-19 01:06:33.250 200 12597.35 142.05 55027.68 88888.00 2011-07-19 01:06:33.375 200 12597.42 142.05 55027.68 88888.00 2011-07-19 01:06:33.500 200 12597.45 142.05 55027.70 88888.00 2011-07-19 01:06:33.625 200 12597.48 142.05 55027.70 88888.00 2011-07-19 01:06:33.750 200 12597.48 142.05 55027.70 88888.00 2011-07-19 01:06:33.875 200 12597.45 142.05 55027.70 88888.00 2011-07-19 01:06:34.000 200 12597.45 142.05 55027.68 88888.00 2011-07-19 01:06:34.125 200 12597.45 142.00 55027.65 88888.00 2011-07-19 01:06:34.250 200 12597.40 141.95 55027.68 88888.00 2011-07-19 01:06:34.375 200 12597.42 141.97 55027.70 88888.00 2011-07-19 01:06:34.500 200 12597.42 142.00 55027.68 88888.00 2011-07-19 01:06:34.625 200 12597.42 142.00 55027.65 88888.00 2011-07-19 01:06:34.750 200 12597.45 142.00 55027.68 88888.00 2011-07-19 01:06:34.875 200 12597.48 142.03 55027.68 88888.00 2011-07-19 01:06:35.000 200 12597.48 142.05 55027.68 88888.00 2011-07-19 01:06:35.125 200 12597.50 142.07 55027.68 88888.00 2011-07-19 01:06:35.250 200 12597.50 142.05 55027.70 88888.00 2011-07-19 01:06:35.375 200 12597.48 142.03 55027.70 88888.00 2011-07-19 01:06:35.500 200 12597.45 142.03 55027.70 88888.00 2011-07-19 01:06:35.625 200 12597.42 142.03 55027.68 88888.00 2011-07-19 01:06:35.750 200 12597.35 142.03 55027.70 88888.00 2011-07-19 01:06:35.875 200 12597.40 142.03 55027.68 88888.00 2011-07-19 01:06:36.000 200 12597.48 142.05 55027.70 88888.00 2011-07-19 01:06:36.125 200 12597.52 142.07 55027.70 88888.00 2011-07-19 01:06:36.250 200 12597.50 142.07 55027.72 88888.00 2011-07-19 01:06:36.375 200 12597.48 142.05 55027.72 88888.00 2011-07-19 01:06:36.500 200 12597.48 142.03 55027.72 88888.00 2011-07-19 01:06:36.625 200 12597.50 142.03 55027.72 88888.00 2011-07-19 01:06:36.750 200 12597.48 142.05 55027.72 88888.00 2011-07-19 01:06:36.875 200 12597.50 142.05 55027.72 88888.00 2011-07-19 01:06:37.000 200 12597.50 142.05 55027.72 88888.00 2011-07-19 01:06:37.125 200 12597.52 142.05 55027.72 88888.00 2011-07-19 01:06:37.250 200 12597.50 142.03 55027.75 88888.00 2011-07-19 01:06:37.375 200 12597.50 142.05 55027.75 88888.00 2011-07-19 01:06:37.500 200 12597.52 142.10 55027.75 88888.00 2011-07-19 01:06:37.625 200 12597.62 142.12 55027.75 88888.00 2011-07-19 01:06:37.750 200 12597.65 142.07 55027.75 88888.00 2011-07-19 01:06:37.875 200 12597.62 142.07 55027.75 88888.00 2011-07-19 01:06:38.000 200 12597.60 142.07 55027.75 88888.00 2011-07-19 01:06:38.125 200 12597.60 142.07 55027.78 88888.00 2011-07-19 01:06:38.250 200 12597.62 142.12 55027.75 88888.00 2011-07-19 01:06:38.375 200 12597.62 142.18 55027.75 88888.00 2011-07-19 01:06:38.500 200 12597.58 142.15 55027.72 88888.00 2011-07-19 01:06:38.625 200 12597.58 142.15 55027.72 88888.00 2011-07-19 01:06:38.750 200 12597.62 142.15 55027.75 88888.00 2011-07-19 01:06:38.875 200 12597.60 142.10 55027.75 88888.00 2011-07-19 01:06:39.000 200 12597.60 142.07 55027.72 88888.00 2011-07-19 01:06:39.125 200 12597.58 142.10 55027.75 88888.00 2011-07-19 01:06:39.250 200 12597.58 142.10 55027.72 88888.00 2011-07-19 01:06:39.375 200 12597.60 142.10 55027.70 88888.00 2011-07-19 01:06:39.500 200 12597.62 142.10 55027.72 88888.00 2011-07-19 01:06:39.625 200 12597.65 142.15 55027.75 88888.00 2011-07-19 01:06:39.750 200 12597.67 142.12 55027.72 88888.00 2011-07-19 01:06:39.875 200 12597.75 142.15 55027.72 88888.00 2011-07-19 01:06:40.000 200 12597.70 142.10 55027.75 88888.00 2011-07-19 01:06:40.125 200 12597.70 142.07 55027.75 88888.00 2011-07-19 01:06:40.250 200 12597.67 142.10 55027.75 88888.00 2011-07-19 01:06:40.375 200 12597.70 142.12 55027.75 88888.00 2011-07-19 01:06:40.500 200 12597.70 142.15 55027.75 88888.00 2011-07-19 01:06:40.625 200 12597.73 142.15 55027.75 88888.00 2011-07-19 01:06:40.750 200 12597.70 142.20 55027.75 88888.00 2011-07-19 01:06:40.875 200 12597.70 142.18 55027.75 88888.00 2011-07-19 01:06:41.000 200 12597.73 142.15 55027.75 88888.00 2011-07-19 01:06:41.125 200 12597.70 142.15 55027.75 88888.00 2011-07-19 01:06:41.250 200 12597.70 142.15 55027.78 88888.00 2011-07-19 01:06:41.375 200 12597.77 142.18 55027.78 88888.00 2011-07-19 01:06:41.500 200 12597.85 142.20 55027.80 88888.00 2011-07-19 01:06:41.625 200 12597.85 142.20 55027.80 88888.00 2011-07-19 01:06:41.750 200 12597.88 142.18 55027.78 88888.00 2011-07-19 01:06:41.875 200 12597.88 142.20 55027.78 88888.00 2011-07-19 01:06:42.000 200 12597.85 142.25 55027.78 88888.00 2011-07-19 01:06:42.125 200 12597.80 142.25 55027.78 88888.00 2011-07-19 01:06:42.250 200 12597.73 142.18 55027.75 88888.00 2011-07-19 01:06:42.375 200 12597.80 142.22 55027.75 88888.00 2011-07-19 01:06:42.500 200 12597.83 142.25 55027.78 88888.00 2011-07-19 01:06:42.625 200 12597.80 142.28 55027.80 88888.00 2011-07-19 01:06:42.750 200 12597.83 142.28 55027.80 88888.00 2011-07-19 01:06:42.875 200 12597.77 142.25 55027.80 88888.00 2011-07-19 01:06:43.000 200 12597.73 142.22 55027.80 88888.00 2011-07-19 01:06:43.125 200 12597.73 142.25 55027.82 88888.00 2011-07-19 01:06:43.250 200 12597.70 142.22 55027.82 88888.00 2011-07-19 01:06:43.375 200 12597.75 142.25 55027.85 88888.00 2011-07-19 01:06:43.500 200 12597.75 142.28 55027.82 88888.00 2011-07-19 01:06:43.625 200 12597.80 142.30 55027.80 88888.00 2011-07-19 01:06:43.750 200 12597.80 142.30 55027.78 88888.00 2011-07-19 01:06:43.875 200 12597.88 142.32 55027.75 88888.00 2011-07-19 01:06:44.000 200 12597.85 142.35 55027.78 88888.00 2011-07-19 01:06:44.125 200 12597.80 142.32 55027.80 88888.00 2011-07-19 01:06:44.250 200 12597.77 142.32 55027.80 88888.00 2011-07-19 01:06:44.375 200 12597.88 142.35 55027.80 88888.00 2011-07-19 01:06:44.500 200 12597.92 142.32 55027.80 88888.00 2011-07-19 01:06:44.625 200 12597.92 142.30 55027.80 88888.00 2011-07-19 01:06:44.750 200 12597.95 142.32 55027.82 88888.00 2011-07-19 01:06:44.875 200 12597.95 142.35 55027.82 88888.00 2011-07-19 01:06:45.000 200 12597.92 142.38 55027.82 88888.00 2011-07-19 01:06:45.125 200 12597.92 142.38 55027.82 88888.00 2011-07-19 01:06:45.250 200 12597.90 142.35 55027.82 88888.00 2011-07-19 01:06:45.375 200 12597.88 142.35 55027.80 88888.00 2011-07-19 01:06:45.500 200 12597.92 142.38 55027.80 88888.00 2011-07-19 01:06:45.625 200 12597.95 142.40 55027.82 88888.00 2011-07-19 01:06:45.750 200 12597.98 142.40 55027.82 88888.00 2011-07-19 01:06:45.875 200 12597.95 142.40 55027.82 88888.00 2011-07-19 01:06:46.000 200 12597.98 142.40 55027.75 88888.00 2011-07-19 01:06:46.125 200 12598.02 142.40 55027.75 88888.00 2011-07-19 01:06:46.250 200 12598.00 142.38 55027.78 88888.00 2011-07-19 01:06:46.375 200 12598.02 142.40 55027.78 88888.00 2011-07-19 01:06:46.500 200 12598.08 142.43 55027.80 88888.00 2011-07-19 01:06:46.625 200 12598.08 142.40 55027.78 88888.00 2011-07-19 01:06:46.750 200 12598.08 142.40 55027.78 88888.00 2011-07-19 01:06:46.875 200 12598.10 142.38 55027.80 88888.00 2011-07-19 01:06:47.000 200 12598.15 142.40 55027.80 88888.00 2011-07-19 01:06:47.125 200 12598.12 142.43 55027.80 88888.00 2011-07-19 01:06:47.250 200 12598.08 142.45 55027.80 88888.00 2011-07-19 01:06:47.375 200 12598.08 142.47 55027.82 88888.00 2011-07-19 01:06:47.500 200 12598.10 142.45 55027.82 88888.00 2011-07-19 01:06:47.625 200 12598.17 142.45 55027.82 88888.00 2011-07-19 01:06:47.750 200 12598.20 142.45 55027.82 88888.00 2011-07-19 01:06:47.875 200 12598.15 142.45 55027.85 88888.00 2011-07-19 01:06:48.000 200 12598.12 142.45 55027.80 88888.00 2011-07-19 01:06:48.125 200 12598.17 142.47 55027.80 88888.00 2011-07-19 01:06:48.250 200 12598.23 142.47 55027.80 88888.00 2011-07-19 01:06:48.375 200 12598.25 142.50 55027.82 88888.00 2011-07-19 01:06:48.500 200 12598.23 142.53 55027.82 88888.00 2011-07-19 01:06:48.625 200 12598.15 142.53 55027.82 88888.00 2011-07-19 01:06:48.750 200 12598.12 142.47 55027.82 88888.00 2011-07-19 01:06:48.875 200 12598.20 142.50 55027.82 88888.00 2011-07-19 01:06:49.000 200 12598.23 142.55 55027.80 88888.00 2011-07-19 01:06:49.125 200 12598.23 142.57 55027.82 88888.00 2011-07-19 01:06:49.250 200 12598.20 142.55 55027.80 88888.00 2011-07-19 01:06:49.375 200 12598.27 142.55 55027.82 88888.00 2011-07-19 01:06:49.500 200 12598.33 142.57 55027.82 88888.00 2011-07-19 01:06:49.625 200 12598.27 142.57 55027.82 88888.00 2011-07-19 01:06:49.750 200 12598.33 142.55 55027.80 88888.00 2011-07-19 01:06:49.875 200 12598.35 142.57 55027.82 88888.00 2011-07-19 01:06:50.000 200 12598.38 142.60 55027.82 88888.00 2011-07-19 01:06:50.125 200 12598.42 142.62 55027.85 88888.00 2011-07-19 01:06:50.250 200 12598.42 142.57 55027.80 88888.00 2011-07-19 01:06:50.375 200 12598.48 142.60 55027.80 88888.00 2011-07-19 01:06:50.500 200 12598.45 142.62 55027.82 88888.00 2011-07-19 01:06:50.625 200 12598.45 142.62 55027.85 88888.00 2011-07-19 01:06:50.750 200 12598.48 142.62 55027.88 88888.00 2011-07-19 01:06:50.875 200 12598.50 142.65 55027.88 88888.00 2011-07-19 01:06:51.000 200 12598.48 142.60 55027.85 88888.00 2011-07-19 01:06:51.125 200 12598.45 142.60 55027.82 88888.00 2011-07-19 01:06:51.250 200 12598.48 142.57 55027.80 88888.00 2011-07-19 01:06:51.375 200 12598.55 142.60 55027.82 88888.00 2011-07-19 01:06:51.500 200 12598.50 142.60 55027.82 88888.00 2011-07-19 01:06:51.625 200 12598.48 142.65 55027.82 88888.00 2011-07-19 01:06:51.750 200 12598.55 142.68 55027.82 88888.00 2011-07-19 01:06:51.875 200 12598.58 142.68 55027.80 88888.00 2011-07-19 01:06:52.000 200 12598.55 142.65 55027.80 88888.00 2011-07-19 01:06:52.125 200 12598.60 142.65 55027.82 88888.00 2011-07-19 01:06:52.250 200 12598.60 142.68 55027.82 88888.00 2011-07-19 01:06:52.375 200 12598.58 142.65 55027.80 88888.00 2011-07-19 01:06:52.500 200 12598.55 142.65 55027.78 88888.00 2011-07-19 01:06:52.625 200 12598.58 142.68 55027.82 88888.00 2011-07-19 01:06:52.750 200 12598.62 142.68 55027.85 88888.00 2011-07-19 01:06:52.875 200 12598.60 142.68 55027.82 88888.00 2011-07-19 01:06:53.000 200 12598.52 142.68 55027.80 88888.00 2011-07-19 01:06:53.125 200 12598.50 142.70 55027.80 88888.00 2011-07-19 01:06:53.250 200 12598.52 142.70 55027.85 88888.00 2011-07-19 01:06:53.375 200 12598.55 142.68 55027.82 88888.00 2011-07-19 01:06:53.500 200 12598.58 142.70 55027.85 88888.00 2011-07-19 01:06:53.625 200 12598.65 142.75 55027.88 88888.00 2011-07-19 01:06:53.750 200 12598.62 142.75 55027.85 88888.00 2011-07-19 01:06:53.875 200 12598.62 142.72 55027.85 88888.00 2011-07-19 01:06:54.000 200 12598.70 142.75 55027.88 88888.00 2011-07-19 01:06:54.125 200 12598.67 142.78 55027.88 88888.00 2011-07-19 01:06:54.250 200 12598.65 142.72 55027.90 88888.00 2011-07-19 01:06:54.375 200 12598.70 142.78 55027.90 88888.00 2011-07-19 01:06:54.500 200 12598.75 142.75 55027.90 88888.00 2011-07-19 01:06:54.625 200 12598.77 142.72 55027.88 88888.00 2011-07-19 01:06:54.750 200 12598.77 142.75 55027.88 88888.00 2011-07-19 01:06:54.875 200 12598.77 142.78 55027.90 88888.00 2011-07-19 01:06:55.000 200 12598.83 142.80 55027.88 88888.00 2011-07-19 01:06:55.125 200 12598.80 142.78 55027.88 88888.00 2011-07-19 01:06:55.250 200 12598.75 142.72 55027.85 88888.00 2011-07-19 01:06:55.375 200 12598.80 142.75 55027.85 88888.00 2011-07-19 01:06:55.500 200 12598.80 142.72 55027.85 88888.00 2011-07-19 01:06:55.625 200 12598.80 142.75 55027.82 88888.00 2011-07-19 01:06:55.750 200 12598.85 142.78 55027.82 88888.00 2011-07-19 01:06:55.875 200 12598.88 142.75 55027.85 88888.00 2011-07-19 01:06:56.000 200 12598.88 142.75 55027.88 88888.00 2011-07-19 01:06:56.125 200 12598.85 142.82 55027.90 88888.00 2011-07-19 01:06:56.250 200 12598.80 142.80 55027.90 88888.00 2011-07-19 01:06:56.375 200 12598.77 142.82 55027.88 88888.00 2011-07-19 01:06:56.500 200 12598.75 142.82 55027.88 88888.00 2011-07-19 01:06:56.625 200 12598.83 142.82 55027.88 88888.00 2011-07-19 01:06:56.750 200 12598.88 142.85 55027.85 88888.00 2011-07-19 01:06:56.875 200 12598.88 142.82 55027.88 88888.00 2011-07-19 01:06:57.000 200 12598.88 142.82 55027.90 88888.00 2011-07-19 01:06:57.125 200 12598.85 142.82 55027.90 88888.00 2011-07-19 01:06:57.250 200 12598.83 142.82 55027.93 88888.00 2011-07-19 01:06:57.375 200 12598.85 142.82 55027.90 88888.00 2011-07-19 01:06:57.500 200 12598.83 142.82 55027.88 88888.00 2011-07-19 01:06:57.625 200 12598.77 142.82 55027.90 88888.00 2011-07-19 01:06:57.750 200 12598.80 142.82 55027.90 88888.00 2011-07-19 01:06:57.875 200 12598.83 142.80 55027.90 88888.00 2011-07-19 01:06:58.000 200 12598.85 142.80 55027.90 88888.00 2011-07-19 01:06:58.125 200 12598.95 142.85 55027.90 88888.00 2011-07-19 01:06:58.250 200 12598.92 142.85 55027.90 88888.00 2011-07-19 01:06:58.375 200 12598.88 142.88 55027.88 88888.00 2011-07-19 01:06:58.500 200 12598.88 142.90 55027.90 88888.00 2011-07-19 01:06:58.625 200 12598.88 142.90 55027.90 88888.00 2011-07-19 01:06:58.750 200 12598.85 142.88 55027.93 88888.00 2011-07-19 01:06:58.875 200 12598.88 142.88 55027.95 88888.00 2011-07-19 01:06:59.000 200 12598.92 142.90 55027.95 88888.00 2011-07-19 01:06:59.125 200 12599.00 142.90 55027.95 88888.00 2011-07-19 01:06:59.250 200 12598.90 142.88 55027.97 88888.00 2011-07-19 01:06:59.375 200 12598.85 142.90 55027.95 88888.00 2011-07-19 01:06:59.500 200 12598.85 142.88 55027.93 88888.00 2011-07-19 01:06:59.625 200 12598.92 142.90 55027.95 88888.00 2011-07-19 01:06:59.750 200 12598.90 142.88 55027.95 88888.00 2011-07-19 01:06:59.875 200 12598.90 142.82 55027.90 88888.00 2011-07-19 01:07:00.000 200 12598.95 142.82 55027.90 88888.00 2011-07-19 01:07:00.125 200 12598.92 142.88 55027.93 88888.00 2011-07-19 01:07:00.250 200 12598.88 142.90 55027.93 88888.00 2011-07-19 01:07:00.375 200 12598.90 142.93 55027.93 88888.00 2011-07-19 01:07:00.500 200 12598.90 142.95 55027.95 88888.00 2011-07-19 01:07:00.625 200 12598.90 142.95 55027.95 88888.00 2011-07-19 01:07:00.750 200 12598.92 142.90 55027.93 88888.00 2011-07-19 01:07:00.875 200 12598.92 142.90 55027.93 88888.00 2011-07-19 01:07:01.000 200 12598.92 142.95 55027.97 88888.00 2011-07-19 01:07:01.125 200 12598.90 142.97 55027.97 88888.00 2011-07-19 01:07:01.250 200 12598.90 142.93 55027.95 88888.00 2011-07-19 01:07:01.375 200 12598.90 142.93 55027.95 88888.00 2011-07-19 01:07:01.500 200 12598.90 142.93 55027.95 88888.00 2011-07-19 01:07:01.625 200 12598.95 142.93 55027.95 88888.00 2011-07-19 01:07:01.750 200 12598.95 142.93 55027.95 88888.00 2011-07-19 01:07:01.875 200 12598.92 142.93 55027.93 88888.00 2011-07-19 01:07:02.000 200 12598.90 142.95 55027.93 88888.00 2011-07-19 01:07:02.125 200 12598.95 143.00 55027.95 88888.00 2011-07-19 01:07:02.250 200 12598.98 142.95 55027.95 88888.00 2011-07-19 01:07:02.375 200 12599.00 142.97 55027.95 88888.00 2011-07-19 01:07:02.500 200 12598.92 142.97 55027.95 88888.00 2011-07-19 01:07:02.625 200 12598.90 142.97 55027.97 88888.00 2011-07-19 01:07:02.750 200 12598.92 142.97 55027.97 88888.00 2011-07-19 01:07:02.875 200 12599.00 142.97 55027.97 88888.00 2011-07-19 01:07:03.000 200 12598.98 143.00 55027.95 88888.00 2011-07-19 01:07:03.125 200 12598.92 142.97 55027.97 88888.00 2011-07-19 01:07:03.250 200 12598.92 142.90 55028.03 88888.00 2011-07-19 01:07:03.375 200 12598.95 142.95 55028.03 88888.00 2011-07-19 01:07:03.500 200 12598.92 143.00 55028.00 88888.00 2011-07-19 01:07:03.625 200 12598.90 142.97 55028.00 88888.00 2011-07-19 01:07:03.750 200 12598.92 142.97 55028.03 88888.00 2011-07-19 01:07:03.875 200 12598.98 143.03 55028.03 88888.00 2011-07-19 01:07:04.000 200 12599.02 143.00 55028.03 88888.00 2011-07-19 01:07:04.125 200 12599.05 143.03 55028.00 88888.00 2011-07-19 01:07:04.250 200 12598.92 143.00 55028.03 88888.00 2011-07-19 01:07:04.375 200 12598.95 143.03 55028.03 88888.00 2011-07-19 01:07:04.500 200 12599.00 143.00 55028.03 88888.00 2011-07-19 01:07:04.625 200 12599.00 143.00 55028.00 88888.00 2011-07-19 01:07:04.750 200 12598.90 143.00 55027.97 88888.00 2011-07-19 01:07:04.875 200 12598.85 143.00 55028.00 88888.00 2011-07-19 01:07:05.000 200 12598.88 143.00 55028.00 88888.00 2011-07-19 01:07:05.125 200 12598.80 143.03 55028.03 88888.00 2011-07-19 01:07:05.250 200 12598.83 143.03 55028.05 88888.00 2011-07-19 01:07:05.375 200 12598.85 143.05 55028.03 88888.00 2011-07-19 01:07:05.500 200 12598.88 143.05 55028.03 88888.00 2011-07-19 01:07:05.625 200 12598.88 143.05 55028.05 88888.00 2011-07-19 01:07:05.750 200 12598.90 143.05 55028.03 88888.00 2011-07-19 01:07:05.875 200 12598.92 143.05 55028.03 88888.00 2011-07-19 01:07:06.000 200 12598.85 143.03 55028.00 88888.00 2011-07-19 01:07:06.125 200 12598.80 143.00 55028.03 88888.00 2011-07-19 01:07:06.250 200 12598.77 143.00 55028.05 88888.00 2011-07-19 01:07:06.375 200 12598.75 143.03 55028.05 88888.00 2011-07-19 01:07:06.500 200 12598.83 143.05 55028.05 88888.00 2011-07-19 01:07:06.625 200 12598.88 143.00 55028.07 88888.00 2011-07-19 01:07:06.750 200 12598.85 143.00 55028.07 88888.00 2011-07-19 01:07:06.875 200 12598.80 143.00 55028.10 88888.00 2011-07-19 01:07:07.000 200 12598.77 143.00 55028.07 88888.00 2011-07-19 01:07:07.125 200 12598.83 143.00 55028.05 88888.00 2011-07-19 01:07:07.250 200 12598.83 143.03 55028.07 88888.00 2011-07-19 01:07:07.375 200 12598.80 143.05 55028.07 88888.00 2011-07-19 01:07:07.500 200 12598.80 143.03 55028.10 88888.00 2011-07-19 01:07:07.625 200 12598.80 143.00 55028.07 88888.00 2011-07-19 01:07:07.750 200 12598.83 142.97 55028.05 88888.00 2011-07-19 01:07:07.875 200 12598.83 143.00 55028.10 88888.00 2011-07-19 01:07:08.000 200 12598.80 143.03 55028.07 88888.00 2011-07-19 01:07:08.125 200 12598.77 143.03 55028.05 88888.00 2011-07-19 01:07:08.250 200 12598.77 142.97 55028.05 88888.00 2011-07-19 01:07:08.375 200 12598.85 143.03 55028.05 88888.00 2011-07-19 01:07:08.500 200 12598.88 143.03 55028.10 88888.00 2011-07-19 01:07:08.625 200 12598.85 143.03 55028.10 88888.00 2011-07-19 01:07:08.750 200 12598.80 143.00 55028.10 88888.00 2011-07-19 01:07:08.875 200 12598.83 143.00 55028.05 88888.00 2011-07-19 01:07:09.000 200 12598.77 143.00 55028.03 88888.00 2011-07-19 01:07:09.125 200 12598.75 143.00 55028.05 88888.00 2011-07-19 01:07:09.250 200 12598.75 142.97 55028.05 88888.00 2011-07-19 01:07:09.375 200 12598.75 142.97 55028.07 88888.00 2011-07-19 01:07:09.500 200 12598.73 142.95 55028.07 88888.00 2011-07-19 01:07:09.625 200 12598.73 142.93 55028.07 88888.00 2011-07-19 01:07:09.750 200 12598.77 142.95 55028.10 88888.00 2011-07-19 01:07:09.875 200 12598.85 143.00 55028.12 88888.00 2011-07-19 01:07:10.000 200 12598.83 142.95 55028.10 88888.00 2011-07-19 01:07:10.125 200 12598.75 142.93 55028.10 88888.00 2011-07-19 01:07:10.250 200 12598.75 142.93 55028.10 88888.00 2011-07-19 01:07:10.375 200 12598.77 142.97 55028.12 88888.00 2011-07-19 01:07:10.500 200 12598.75 142.97 55028.15 88888.00 2011-07-19 01:07:10.625 200 12598.75 142.95 55028.15 88888.00 2011-07-19 01:07:10.750 200 12598.70 142.95 55028.12 88888.00 2011-07-19 01:07:10.875 200 12598.62 142.93 55028.10 88888.00 2011-07-19 01:07:11.000 200 12598.62 142.93 55028.10 88888.00 2011-07-19 01:07:11.125 200 12598.67 142.93 55028.12 88888.00 2011-07-19 01:07:11.250 200 12598.70 142.90 55028.15 88888.00 2011-07-19 01:07:11.375 200 12598.62 142.93 55028.18 88888.00 2011-07-19 01:07:11.500 200 12598.60 142.93 55028.15 88888.00 2011-07-19 01:07:11.625 200 12598.62 142.90 55028.12 88888.00 2011-07-19 01:07:11.750 200 12598.67 142.88 55028.12 88888.00 2011-07-19 01:07:11.875 200 12598.75 142.90 55028.12 88888.00 2011-07-19 01:07:12.000 200 12598.73 142.93 55028.12 88888.00 2011-07-19 01:07:12.125 200 12598.70 142.93 55028.12 88888.00 2011-07-19 01:07:12.250 200 12598.65 142.85 55028.12 88888.00 2011-07-19 01:07:12.375 200 12598.62 142.85 55028.10 88888.00 2011-07-19 01:07:12.500 200 12598.65 142.82 55028.12 88888.00 2011-07-19 01:07:12.625 200 12598.73 142.88 55028.15 88888.00 2011-07-19 01:07:12.750 200 12598.75 142.90 55028.18 88888.00 2011-07-19 01:07:12.875 200 12598.75 142.85 55028.18 88888.00 2011-07-19 01:07:13.000 200 12598.75 142.85 55028.18 88888.00 2011-07-19 01:07:13.125 200 12598.75 142.82 55028.20 88888.00 2011-07-19 01:07:13.250 200 12598.73 142.85 55028.20 88888.00 2011-07-19 01:07:13.375 200 12598.73 142.85 55028.18 88888.00 2011-07-19 01:07:13.500 200 12598.67 142.85 55028.20 88888.00 2011-07-19 01:07:13.625 200 12598.70 142.88 55028.22 88888.00 2011-07-19 01:07:13.750 200 12598.73 142.88 55028.20 88888.00 2011-07-19 01:07:13.875 200 12598.70 142.88 55028.18 88888.00 2011-07-19 01:07:14.000 200 12598.77 142.85 55028.18 88888.00 2011-07-19 01:07:14.125 200 12598.83 142.80 55028.20 88888.00 2011-07-19 01:07:14.250 200 12598.85 142.82 55028.20 88888.00 2011-07-19 01:07:14.375 200 12598.88 142.82 55028.20 88888.00 2011-07-19 01:07:14.500 200 12598.80 142.85 55028.18 88888.00 2011-07-19 01:07:14.625 200 12598.70 142.85 55028.20 88888.00 2011-07-19 01:07:14.750 200 12598.73 142.82 55028.15 88888.00 2011-07-19 01:07:14.875 200 12598.75 142.82 55028.18 88888.00 2011-07-19 01:07:15.000 200 12598.80 142.85 55028.15 88888.00 2011-07-19 01:07:15.125 200 12598.80 142.85 55028.15 88888.00 2011-07-19 01:07:15.250 200 12598.77 142.82 55028.18 88888.00 2011-07-19 01:07:15.375 200 12598.75 142.82 55028.18 88888.00 2011-07-19 01:07:15.500 200 12598.67 142.82 55028.18 88888.00 2011-07-19 01:07:15.625 200 12598.65 142.80 55028.18 88888.00 2011-07-19 01:07:15.750 200 12598.67 142.78 55028.18 88888.00 2011-07-19 01:07:15.875 200 12598.73 142.80 55028.18 88888.00 2011-07-19 01:07:16.000 200 12598.70 142.80 55028.20 88888.00 2011-07-19 01:07:16.125 200 12598.65 142.78 55028.18 88888.00 2011-07-19 01:07:16.250 200 12598.67 142.70 55028.20 88888.00 2011-07-19 01:07:16.375 200 12598.70 142.78 55028.20 88888.00 2011-07-19 01:07:16.500 200 12598.67 142.78 55028.20 88888.00 2011-07-19 01:07:16.625 200 12598.67 142.78 55028.20 88888.00 2011-07-19 01:07:16.750 200 12598.77 142.78 55028.22 88888.00 2011-07-19 01:07:16.875 200 12598.80 142.78 55028.22 88888.00 2011-07-19 01:07:17.000 200 12598.77 142.78 55028.20 88888.00 2011-07-19 01:07:17.125 200 12598.73 142.75 55028.22 88888.00 2011-07-19 01:07:17.250 200 12598.65 142.78 55028.22 88888.00 2011-07-19 01:07:17.375 200 12598.65 142.80 55028.25 88888.00 2011-07-19 01:07:17.500 200 12598.62 142.78 55028.25 88888.00 2011-07-19 01:07:17.625 200 12598.62 142.75 55028.28 88888.00 2011-07-19 01:07:17.750 200 12598.65 142.75 55028.25 88888.00 2011-07-19 01:07:17.875 200 12598.62 142.72 55028.22 88888.00 2011-07-19 01:07:18.000 200 12598.70 142.75 55028.22 88888.00 2011-07-19 01:07:18.125 200 12598.77 142.78 55028.22 88888.00 2011-07-19 01:07:18.250 200 12598.75 142.75 55028.25 88888.00 2011-07-19 01:07:18.375 200 12598.75 142.75 55028.22 88888.00 2011-07-19 01:07:18.500 200 12598.80 142.75 55028.25 88888.00 2011-07-19 01:07:18.625 200 12598.80 142.75 55028.25 88888.00 2011-07-19 01:07:18.750 200 12598.77 142.78 55028.25 88888.00 2011-07-19 01:07:18.875 200 12598.77 142.78 55028.25 88888.00 2011-07-19 01:07:19.000 200 12598.75 142.72 55028.28 88888.00 2011-07-19 01:07:19.125 200 12598.73 142.75 55028.28 88888.00 2011-07-19 01:07:19.250 200 12598.77 142.72 55028.25 88888.00 2011-07-19 01:07:19.375 200 12598.85 142.78 55028.25 88888.00 2011-07-19 01:07:19.500 200 12598.83 142.75 55028.28 88888.00 2011-07-19 01:07:19.625 200 12598.75 142.72 55028.28 88888.00 2011-07-19 01:07:19.750 200 12598.73 142.70 55028.28 88888.00 2011-07-19 01:07:19.875 200 12598.75 142.72 55028.30 88888.00 2011-07-19 01:07:20.000 200 12598.80 142.75 55028.32 88888.00 2011-07-19 01:07:20.125 200 12598.83 142.75 55028.38 88888.00 2011-07-19 01:07:20.250 200 12598.83 142.75 55028.35 88888.00 2011-07-19 01:07:20.375 200 12598.85 142.75 55028.35 88888.00 2011-07-19 01:07:20.500 200 12598.77 142.75 55028.35 88888.00 2011-07-19 01:07:20.625 200 12598.85 142.75 55028.32 88888.00 2011-07-19 01:07:20.750 200 12598.88 142.68 55028.30 88888.00 2011-07-19 01:07:20.875 200 12598.85 142.70 55028.32 88888.00 2011-07-19 01:07:21.000 200 12598.83 142.72 55028.32 88888.00 2011-07-19 01:07:21.125 200 12598.75 142.68 55028.32 88888.00 2011-07-19 01:07:21.250 200 12598.80 142.68 55028.35 88888.00 2011-07-19 01:07:21.375 200 12598.80 142.72 55028.38 88888.00 2011-07-19 01:07:21.500 200 12598.83 142.75 55028.35 88888.00 2011-07-19 01:07:21.625 200 12598.85 142.72 55028.32 88888.00 2011-07-19 01:07:21.750 200 12598.83 142.70 55028.32 88888.00 2011-07-19 01:07:21.875 200 12598.75 142.65 55028.30 88888.00 2011-07-19 01:07:22.000 200 12598.70 142.65 55028.28 88888.00 2011-07-19 01:07:22.125 200 12598.75 142.65 55028.32 88888.00 2011-07-19 01:07:22.250 200 12598.75 142.65 55028.32 88888.00 2011-07-19 01:07:22.375 200 12598.75 142.68 55028.35 88888.00 2011-07-19 01:07:22.500 200 12598.75 142.68 55028.38 88888.00 2011-07-19 01:07:22.625 200 12598.83 142.70 55028.38 88888.00 2011-07-19 01:07:22.750 200 12598.83 142.68 55028.32 88888.00 2011-07-19 01:07:22.875 200 12598.83 142.68 55028.35 88888.00 2011-07-19 01:07:23.000 200 12598.80 142.65 55028.32 88888.00 2011-07-19 01:07:23.125 200 12598.77 142.62 55028.35 88888.00 2011-07-19 01:07:23.250 200 12598.80 142.62 55028.35 88888.00 2011-07-19 01:07:23.375 200 12598.83 142.68 55028.35 88888.00 2011-07-19 01:07:23.500 200 12598.77 142.70 55028.35 88888.00 2011-07-19 01:07:23.625 200 12598.75 142.70 55028.38 88888.00 2011-07-19 01:07:23.750 200 12598.75 142.65 55028.35 88888.00 2011-07-19 01:07:23.875 200 12598.80 142.65 55028.35 88888.00 2011-07-19 01:07:24.000 200 12598.83 142.65 55028.35 88888.00 2011-07-19 01:07:24.125 200 12598.80 142.68 55028.35 88888.00 2011-07-19 01:07:24.250 200 12598.77 142.65 55028.35 88888.00 2011-07-19 01:07:24.375 200 12598.75 142.68 55028.35 88888.00 2011-07-19 01:07:24.500 200 12598.77 142.68 55028.35 88888.00 2011-07-19 01:07:24.625 200 12598.85 142.65 55028.38 88888.00 2011-07-19 01:07:24.750 200 12598.88 142.70 55028.40 88888.00 2011-07-19 01:07:24.875 200 12598.77 142.68 55028.38 88888.00 2011-07-19 01:07:25.000 200 12598.77 142.68 55028.35 88888.00 2011-07-19 01:07:25.125 200 12598.83 142.65 55028.38 88888.00 2011-07-19 01:07:25.250 200 12598.83 142.62 55028.38 88888.00 2011-07-19 01:07:25.375 200 12598.88 142.68 55028.38 88888.00 2011-07-19 01:07:25.500 200 12598.88 142.68 55028.38 88888.00 2011-07-19 01:07:25.625 200 12598.92 142.70 55028.35 88888.00 2011-07-19 01:07:25.750 200 12598.90 142.68 55028.40 88888.00 2011-07-19 01:07:25.875 200 12598.88 142.68 55028.40 88888.00 2011-07-19 01:07:26.000 200 12598.83 142.68 55028.38 88888.00 2011-07-19 01:07:26.125 200 12598.90 142.65 55028.38 88888.00 2011-07-19 01:07:26.250 200 12598.92 142.65 55028.40 88888.00 2011-07-19 01:07:26.375 200 12598.92 142.65 55028.35 88888.00 2011-07-19 01:07:26.500 200 12598.90 142.68 55028.38 88888.00 2011-07-19 01:07:26.625 200 12598.88 142.70 55028.40 88888.00 2011-07-19 01:07:26.750 200 12598.92 142.70 55028.43 88888.00 2011-07-19 01:07:26.875 200 12598.92 142.70 55028.40 88888.00 2011-07-19 01:07:27.000 200 12598.90 142.70 55028.38 88888.00 2011-07-19 01:07:27.125 200 12598.88 142.68 55028.38 88888.00 2011-07-19 01:07:27.250 200 12598.88 142.70 55028.40 88888.00 2011-07-19 01:07:27.375 200 12598.92 142.68 55028.43 88888.00 2011-07-19 01:07:27.500 200 12598.90 142.68 55028.40 88888.00 2011-07-19 01:07:27.625 200 12598.85 142.68 55028.43 88888.00 2011-07-19 01:07:27.750 200 12598.85 142.68 55028.40 88888.00 2011-07-19 01:07:27.875 200 12598.85 142.70 55028.43 88888.00 2011-07-19 01:07:28.000 200 12598.83 142.72 55028.40 88888.00 2011-07-19 01:07:28.125 200 12598.83 142.75 55028.43 88888.00 2011-07-19 01:07:28.250 200 12598.80 142.75 55028.40 88888.00 2011-07-19 01:07:28.375 200 12598.83 142.75 55028.38 88888.00 2011-07-19 01:07:28.500 200 12598.83 142.72 55028.40 88888.00 2011-07-19 01:07:28.625 200 12598.85 142.75 55028.40 88888.00 2011-07-19 01:07:28.750 200 12598.88 142.75 55028.40 88888.00 2011-07-19 01:07:28.875 200 12598.88 142.75 55028.38 88888.00 2011-07-19 01:07:29.000 200 12598.83 142.75 55028.38 88888.00 2011-07-19 01:07:29.125 200 12598.83 142.75 55028.40 88888.00 2011-07-19 01:07:29.250 200 12598.83 142.75 55028.43 88888.00 2011-07-19 01:07:29.375 200 12598.88 142.75 55028.40 88888.00 2011-07-19 01:07:29.500 200 12598.88 142.72 55028.40 88888.00 2011-07-19 01:07:29.625 200 12598.85 142.75 55028.40 88888.00 2011-07-19 01:07:29.750 200 12598.85 142.75 55028.38 88888.00 2011-07-19 01:07:29.875 200 12598.88 142.78 55028.40 88888.00 2011-07-19 01:07:30.000 200 12598.90 142.78 55028.40 88888.00 2011-07-19 01:07:30.125 200 12598.88 142.75 55028.38 88888.00 2011-07-19 01:07:30.250 200 12598.80 142.70 55028.40 88888.00 2011-07-19 01:07:30.375 200 12598.88 142.72 55028.40 88888.00 2011-07-19 01:07:30.500 200 12598.90 142.78 55028.43 88888.00 2011-07-19 01:07:30.625 200 12598.90 142.78 55028.43 88888.00 2011-07-19 01:07:30.750 200 12598.85 142.78 55028.43 88888.00 2011-07-19 01:07:30.875 200 12598.83 142.75 55028.45 88888.00 2011-07-19 01:07:31.000 200 12598.83 142.75 55028.40 88888.00 2011-07-19 01:07:31.125 200 12598.85 142.75 55028.43 88888.00 2011-07-19 01:07:31.250 200 12598.90 142.75 55028.43 88888.00 2011-07-19 01:07:31.375 200 12598.95 142.80 55028.43 88888.00 2011-07-19 01:07:31.500 200 12598.92 142.80 55028.43 88888.00 2011-07-19 01:07:31.625 200 12598.90 142.80 55028.45 88888.00 2011-07-19 01:07:31.750 200 12598.88 142.78 55028.43 88888.00 2011-07-19 01:07:31.875 200 12598.92 142.75 55028.40 88888.00 2011-07-19 01:07:32.000 200 12598.95 142.75 55028.43 88888.00 2011-07-19 01:07:32.125 200 12598.92 142.78 55028.43 88888.00 2011-07-19 01:07:32.250 200 12598.90 142.78 55028.38 88888.00 2011-07-19 01:07:32.375 200 12598.98 142.80 55028.40 88888.00 2011-07-19 01:07:32.500 200 12599.00 142.80 55028.38 88888.00 2011-07-19 01:07:32.625 200 12598.98 142.82 55028.40 88888.00 2011-07-19 01:07:32.750 200 12598.95 142.80 55028.40 88888.00 2011-07-19 01:07:32.875 200 12598.92 142.82 55028.43 88888.00 2011-07-19 01:07:33.000 200 12598.85 142.85 55028.40 88888.00 2011-07-19 01:07:33.125 200 12598.83 142.80 55028.35 88888.00 2011-07-19 01:07:33.250 200 12598.88 142.78 55028.40 88888.00 2011-07-19 01:07:33.375 200 12598.95 142.82 55028.40 88888.00 2011-07-19 01:07:33.500 200 12599.00 142.82 55028.40 88888.00 2011-07-19 01:07:33.625 200 12599.00 142.78 55028.38 88888.00 2011-07-19 01:07:33.750 200 12599.00 142.80 55028.40 88888.00 2011-07-19 01:07:33.875 200 12599.00 142.82 55028.40 88888.00 2011-07-19 01:07:34.000 200 12598.98 142.82 55028.40 88888.00 2011-07-19 01:07:34.125 200 12598.92 142.82 55028.43 88888.00 2011-07-19 01:07:34.250 200 12598.92 142.82 55028.40 88888.00 2011-07-19 01:07:34.375 200 12598.98 142.82 55028.43 88888.00 2011-07-19 01:07:34.500 200 12598.98 142.82 55028.40 88888.00 2011-07-19 01:07:34.625 200 12598.95 142.80 55028.38 88888.00 2011-07-19 01:07:34.750 200 12598.95 142.80 55028.38 88888.00 2011-07-19 01:07:34.875 200 12598.95 142.82 55028.38 88888.00 2011-07-19 01:07:35.000 200 12599.00 142.82 55028.38 88888.00 2011-07-19 01:07:35.125 200 12599.02 142.85 55028.43 88888.00 2011-07-19 01:07:35.250 200 12598.98 142.82 55028.38 88888.00 2011-07-19 01:07:35.375 200 12598.95 142.82 55028.38 88888.00 2011-07-19 01:07:35.500 200 12598.92 142.82 55028.38 88888.00 2011-07-19 01:07:35.625 200 12598.92 142.82 55028.40 88888.00 2011-07-19 01:07:35.750 200 12598.98 142.80 55028.43 88888.00 2011-07-19 01:07:35.875 200 12599.02 142.80 55028.40 88888.00 2011-07-19 01:07:36.000 200 12599.00 142.80 55028.38 88888.00 2011-07-19 01:07:36.125 200 12599.02 142.78 55028.38 88888.00 2011-07-19 01:07:36.250 200 12598.95 142.80 55028.40 88888.00 2011-07-19 01:07:36.375 200 12598.98 142.82 55028.40 88888.00 2011-07-19 01:07:36.500 200 12598.98 142.82 55028.40 88888.00 2011-07-19 01:07:36.625 200 12599.00 142.82 55028.43 88888.00 2011-07-19 01:07:36.750 200 12599.00 142.80 55028.45 88888.00 2011-07-19 01:07:36.875 200 12598.98 142.80 55028.45 88888.00 2011-07-19 01:07:37.000 200 12598.95 142.78 55028.40 88888.00 2011-07-19 01:07:37.125 200 12599.00 142.80 55028.43 88888.00 2011-07-19 01:07:37.250 200 12598.95 142.78 55028.40 88888.00 2011-07-19 01:07:37.375 200 12598.95 142.80 55028.45 88888.00 2011-07-19 01:07:37.500 200 12599.00 142.82 55028.45 88888.00 2011-07-19 01:07:37.625 200 12599.05 142.82 55028.45 88888.00 2011-07-19 01:07:37.750 200 12599.02 142.80 55028.43 88888.00 2011-07-19 01:07:37.875 200 12599.05 142.80 55028.40 88888.00 2011-07-19 01:07:38.000 200 12599.10 142.82 55028.40 88888.00 2011-07-19 01:07:38.125 200 12599.15 142.85 55028.43 88888.00 2011-07-19 01:07:38.250 200 12599.12 142.82 55028.43 88888.00 2011-07-19 01:07:38.375 200 12599.12 142.85 55028.40 88888.00 2011-07-19 01:07:38.500 200 12599.08 142.82 55028.40 88888.00 2011-07-19 01:07:38.625 200 12599.08 142.78 55028.43 88888.00 2011-07-19 01:07:38.750 200 12599.15 142.78 55028.43 88888.00 2011-07-19 01:07:38.875 200 12599.12 142.75 55028.43 88888.00 2011-07-19 01:07:39.000 200 12599.12 142.82 55028.43 88888.00 2011-07-19 01:07:39.125 200 12599.15 142.82 55028.45 88888.00 2011-07-19 01:07:39.250 200 12599.08 142.80 55028.45 88888.00 2011-07-19 01:07:39.375 200 12599.05 142.82 55028.43 88888.00 2011-07-19 01:07:39.500 200 12599.12 142.82 55028.43 88888.00 2011-07-19 01:07:39.625 200 12599.20 142.85 55028.43 88888.00 2011-07-19 01:07:39.750 200 12599.20 142.80 55028.43 88888.00 2011-07-19 01:07:39.875 200 12599.20 142.80 55028.43 88888.00 2011-07-19 01:07:40.000 200 12599.20 142.80 55028.43 88888.00 2011-07-19 01:07:40.125 200 12599.23 142.80 55028.45 88888.00 2011-07-19 01:07:40.250 200 12599.17 142.80 55028.43 88888.00 2011-07-19 01:07:40.375 200 12599.15 142.78 55028.43 88888.00 2011-07-19 01:07:40.500 200 12599.12 142.75 55028.43 88888.00 2011-07-19 01:07:40.625 200 12599.15 142.75 55028.45 88888.00 2011-07-19 01:07:40.750 200 12599.12 142.75 55028.43 88888.00 2011-07-19 01:07:40.875 200 12599.08 142.75 55028.40 88888.00 2011-07-19 01:07:41.000 200 12599.12 142.78 55028.40 88888.00 2011-07-19 01:07:41.125 200 12599.17 142.80 55028.40 88888.00 2011-07-19 01:07:41.250 200 12599.12 142.78 55028.43 88888.00 2011-07-19 01:07:41.375 200 12599.12 142.80 55028.45 88888.00 2011-07-19 01:07:41.500 200 12599.17 142.80 55028.45 88888.00 2011-07-19 01:07:41.625 200 12599.17 142.80 55028.43 88888.00 2011-07-19 01:07:41.750 200 12599.15 142.78 55028.40 88888.00 2011-07-19 01:07:41.875 200 12599.15 142.75 55028.40 88888.00 2011-07-19 01:07:42.000 200 12599.23 142.78 55028.40 88888.00 2011-07-19 01:07:42.125 200 12599.33 142.80 55028.43 88888.00 2011-07-19 01:07:42.250 200 12599.25 142.75 55028.43 88888.00 2011-07-19 01:07:42.375 200 12599.23 142.78 55028.40 88888.00 2011-07-19 01:07:42.500 200 12599.23 142.78 55028.43 88888.00 2011-07-19 01:07:42.625 200 12599.20 142.80 55028.45 88888.00 2011-07-19 01:07:42.750 200 12599.23 142.78 55028.43 88888.00 2011-07-19 01:07:42.875 200 12599.25 142.78 55028.43 88888.00 2011-07-19 01:07:43.000 200 12599.25 142.80 55028.45 88888.00 2011-07-19 01:07:43.125 200 12599.23 142.75 55028.43 88888.00 2011-07-19 01:07:43.250 200 12599.20 142.72 55028.43 88888.00 2011-07-19 01:07:43.375 200 12599.27 142.75 55028.45 88888.00 2011-07-19 01:07:43.500 200 12599.38 142.80 55028.45 88888.00 2011-07-19 01:07:43.625 200 12599.35 142.78 55028.45 88888.00 2011-07-19 01:07:43.750 200 12599.38 142.75 55028.43 88888.00 2011-07-19 01:07:43.875 200 12599.35 142.78 55028.43 88888.00 2011-07-19 01:07:44.000 200 12599.27 142.78 55028.43 88888.00 2011-07-19 01:07:44.125 200 12599.23 142.78 55028.43 88888.00 2011-07-19 01:07:44.250 200 12599.23 142.75 55028.43 88888.00 2011-07-19 01:07:44.375 200 12599.30 142.78 55028.43 88888.00 2011-07-19 01:07:44.500 200 12599.33 142.80 55028.45 88888.00 2011-07-19 01:07:44.625 200 12599.27 142.82 55028.43 88888.00 2011-07-19 01:07:44.750 200 12599.23 142.85 55028.45 88888.00 2011-07-19 01:07:44.875 200 12599.25 142.82 55028.45 88888.00 2011-07-19 01:07:45.000 200 12599.30 142.80 55028.45 88888.00 2011-07-19 01:07:45.125 200 12599.30 142.78 55028.45 88888.00 2011-07-19 01:07:45.250 200 12599.27 142.78 55028.45 88888.00 2011-07-19 01:07:45.375 200 12599.30 142.80 55028.43 88888.00 2011-07-19 01:07:45.500 200 12599.27 142.78 55028.43 88888.00 2011-07-19 01:07:45.625 200 12599.30 142.78 55028.43 88888.00 2011-07-19 01:07:45.750 200 12599.27 142.78 55028.40 88888.00 2011-07-19 01:07:45.875 200 12599.27 142.80 55028.43 88888.00 2011-07-19 01:07:46.000 200 12599.25 142.82 55028.40 88888.00 2011-07-19 01:07:46.125 200 12599.23 142.85 55028.43 88888.00 2011-07-19 01:07:46.250 200 12599.20 142.82 55028.40 88888.00 2011-07-19 01:07:46.375 200 12599.25 142.82 55028.40 88888.00 2011-07-19 01:07:46.500 200 12599.30 142.82 55028.40 88888.00 2011-07-19 01:07:46.625 200 12599.25 142.82 55028.43 88888.00 2011-07-19 01:07:46.750 200 12599.27 142.78 55028.40 88888.00 2011-07-19 01:07:46.875 200 12599.33 142.78 55028.40 88888.00 2011-07-19 01:07:47.000 200 12599.33 142.78 55028.43 88888.00 2011-07-19 01:07:47.125 200 12599.27 142.78 55028.43 88888.00 2011-07-19 01:07:47.250 200 12599.25 142.78 55028.45 88888.00 2011-07-19 01:07:47.375 200 12599.30 142.82 55028.47 88888.00 2011-07-19 01:07:47.500 200 12599.27 142.82 55028.43 88888.00 2011-07-19 01:07:47.625 200 12599.30 142.80 55028.45 88888.00 2011-07-19 01:07:47.750 200 12599.30 142.80 55028.45 88888.00 2011-07-19 01:07:47.875 200 12599.25 142.78 55028.45 88888.00 2011-07-19 01:07:48.000 200 12599.25 142.80 55028.45 88888.00 2011-07-19 01:07:48.125 200 12599.23 142.80 55028.50 88888.00 2011-07-19 01:07:48.250 200 12599.20 142.80 55028.50 88888.00 2011-07-19 01:07:48.375 200 12599.23 142.80 55028.47 88888.00 2011-07-19 01:07:48.500 200 12599.23 142.78 55028.47 88888.00 2011-07-19 01:07:48.625 200 12599.23 142.78 55028.47 88888.00 2011-07-19 01:07:48.750 200 12599.20 142.80 55028.50 88888.00 2011-07-19 01:07:48.875 200 12599.20 142.80 55028.53 88888.00 2011-07-19 01:07:49.000 200 12599.20 142.78 55028.53 88888.00 2011-07-19 01:07:49.125 200 12599.20 142.78 55028.53 88888.00 2011-07-19 01:07:49.250 200 12599.17 142.75 55028.53 88888.00 2011-07-19 01:07:49.375 200 12599.15 142.78 55028.53 88888.00 2011-07-19 01:07:49.500 200 12599.15 142.78 55028.50 88888.00 2011-07-19 01:07:49.625 200 12599.17 142.78 55028.50 88888.00 2011-07-19 01:07:49.750 200 12599.20 142.78 55028.53 88888.00 2011-07-19 01:07:49.875 200 12599.23 142.78 55028.50 88888.00 2011-07-19 01:07:50.000 200 12599.23 142.78 55028.47 88888.00 2011-07-19 01:07:50.125 200 12599.23 142.78 55028.50 88888.00 2011-07-19 01:07:50.250 200 12599.23 142.78 55028.55 88888.00 2011-07-19 01:07:50.375 200 12599.25 142.75 55028.53 88888.00 2011-07-19 01:07:50.500 200 12599.25 142.78 55028.53 88888.00 2011-07-19 01:07:50.625 200 12599.23 142.78 55028.53 88888.00 2011-07-19 01:07:50.750 200 12599.20 142.80 55028.53 88888.00 2011-07-19 01:07:50.875 200 12599.20 142.78 55028.50 88888.00 2011-07-19 01:07:51.000 200 12599.23 142.75 55028.47 88888.00 2011-07-19 01:07:51.125 200 12599.23 142.78 55028.50 88888.00 2011-07-19 01:07:51.250 200 12599.23 142.75 55028.50 88888.00 2011-07-19 01:07:51.375 200 12599.25 142.78 55028.50 88888.00 2011-07-19 01:07:51.500 200 12599.30 142.80 55028.50 88888.00 2011-07-19 01:07:51.625 200 12599.25 142.80 55028.50 88888.00 2011-07-19 01:07:51.750 200 12599.20 142.75 55028.50 88888.00 2011-07-19 01:07:51.875 200 12599.23 142.80 55028.53 88888.00 2011-07-19 01:07:52.000 200 12599.23 142.82 55028.53 88888.00 2011-07-19 01:07:52.125 200 12599.23 142.80 55028.53 88888.00 2011-07-19 01:07:52.250 200 12599.17 142.75 55028.53 88888.00 2011-07-19 01:07:52.375 200 12599.15 142.78 55028.50 88888.00 2011-07-19 01:07:52.500 200 12599.17 142.80 55028.50 88888.00 2011-07-19 01:07:52.625 200 12599.20 142.80 55028.53 88888.00 2011-07-19 01:07:52.750 200 12599.17 142.80 55028.53 88888.00 2011-07-19 01:07:52.875 200 12599.23 142.75 55028.50 88888.00 2011-07-19 01:07:53.000 200 12599.23 142.78 55028.50 88888.00 2011-07-19 01:07:53.125 200 12599.20 142.80 55028.50 88888.00 2011-07-19 01:07:53.250 200 12599.15 142.78 55028.53 88888.00 2011-07-19 01:07:53.375 200 12599.15 142.82 55028.55 88888.00 2011-07-19 01:07:53.500 200 12599.12 142.85 55028.57 88888.00 2011-07-19 01:07:53.625 200 12599.12 142.85 55028.55 88888.00 2011-07-19 01:07:53.750 200 12599.15 142.85 55028.55 88888.00 2011-07-19 01:07:53.875 200 12599.15 142.85 55028.55 88888.00 2011-07-19 01:07:54.000 200 12599.10 142.85 55028.55 88888.00 2011-07-19 01:07:54.125 200 12599.08 142.82 55028.55 88888.00 2011-07-19 01:07:54.250 200 12599.08 142.80 55028.55 88888.00 2011-07-19 01:07:54.375 200 12599.15 142.85 55028.57 88888.00 2011-07-19 01:07:54.500 200 12599.15 142.85 55028.57 88888.00 2011-07-19 01:07:54.625 200 12599.05 142.82 55028.57 88888.00 2011-07-19 01:07:54.750 200 12598.98 142.80 55028.55 88888.00 2011-07-19 01:07:54.875 200 12598.90 142.78 55028.55 88888.00 2011-07-19 01:07:55.000 200 12598.98 142.80 55028.57 88888.00 2011-07-19 01:07:55.125 200 12599.10 142.82 55028.57 88888.00 2011-07-19 01:07:55.250 200 12599.05 142.78 55028.55 88888.00 2011-07-19 01:07:55.375 200 12599.05 142.80 55028.55 88888.00 2011-07-19 01:07:55.500 200 12599.08 142.80 55028.53 88888.00 2011-07-19 01:07:55.625 200 12599.10 142.78 55028.53 88888.00 2011-07-19 01:07:55.750 200 12599.08 142.80 55028.55 88888.00 2011-07-19 01:07:55.875 200 12599.02 142.85 55028.55 88888.00 2011-07-19 01:07:56.000 200 12599.05 142.85 55028.55 88888.00 2011-07-19 01:07:56.125 200 12599.12 142.88 55028.55 88888.00 2011-07-19 01:07:56.250 200 12599.08 142.85 55028.57 88888.00 2011-07-19 01:07:56.375 200 12599.05 142.88 55028.55 88888.00 2011-07-19 01:07:56.500 200 12599.05 142.88 55028.55 88888.00 2011-07-19 01:07:56.625 200 12599.08 142.88 55028.55 88888.00 2011-07-19 01:07:56.750 200 12599.05 142.88 55028.57 88888.00 2011-07-19 01:07:56.875 200 12599.05 142.88 55028.55 88888.00 2011-07-19 01:07:57.000 200 12599.00 142.82 55028.55 88888.00 2011-07-19 01:07:57.125 200 12598.95 142.85 55028.57 88888.00 2011-07-19 01:07:57.250 200 12598.98 142.82 55028.60 88888.00 2011-07-19 01:07:57.375 200 12599.00 142.85 55028.60 88888.00 2011-07-19 01:07:57.500 200 12598.95 142.85 55028.57 88888.00 2011-07-19 01:07:57.625 200 12598.92 142.85 55028.57 88888.00 2011-07-19 01:07:57.750 200 12598.90 142.85 55028.60 88888.00 2011-07-19 01:07:57.875 200 12598.90 142.85 55028.62 88888.00 2011-07-19 01:07:58.000 200 12598.92 142.82 55028.62 88888.00 2011-07-19 01:07:58.125 200 12598.90 142.85 55028.57 88888.00 2011-07-19 01:07:58.250 200 12598.88 142.85 55028.57 88888.00 2011-07-19 01:07:58.375 200 12598.95 142.90 55028.60 88888.00 2011-07-19 01:07:58.500 200 12598.92 142.90 55028.60 88888.00 2011-07-19 01:07:58.625 200 12598.98 142.88 55028.57 88888.00 2011-07-19 01:07:58.750 200 12598.98 142.90 55028.55 88888.00 2011-07-19 01:07:58.875 200 12598.92 142.82 55028.57 88888.00 2011-07-19 01:07:59.000 200 12598.88 142.82 55028.57 88888.00 2011-07-19 01:07:59.125 200 12598.92 142.82 55028.57 88888.00 2011-07-19 01:07:59.250 200 12598.95 142.85 55028.57 88888.00 2011-07-19 01:07:59.375 200 12598.98 142.85 55028.55 88888.00 2011-07-19 01:07:59.500 200 12599.00 142.85 55028.57 88888.00 2011-07-19 01:07:59.625 200 12599.00 142.85 55028.57 88888.00 2011-07-19 01:07:59.750 200 12599.02 142.88 55028.60 88888.00 2011-07-19 01:07:59.875 200 12598.98 142.85 55028.57 88888.00 2011-07-19 01:08:00.000 200 12598.88 142.80 55028.55 88888.00 2011-07-19 01:08:00.125 200 12598.90 142.82 55028.57 88888.00 2011-07-19 01:08:00.250 200 12598.95 142.85 55028.60 88888.00 2011-07-19 01:08:00.375 200 12599.00 142.88 55028.60 88888.00 2011-07-19 01:08:00.500 200 12598.92 142.85 55028.60 88888.00 2011-07-19 01:08:00.625 200 12598.88 142.85 55028.62 88888.00 2011-07-19 01:08:00.750 200 12598.90 142.82 55028.65 88888.00 2011-07-19 01:08:00.875 200 12598.92 142.85 55028.65 88888.00 2011-07-19 01:08:01.000 200 12598.92 142.88 55028.62 88888.00 2011-07-19 01:08:01.125 200 12598.88 142.85 55028.60 88888.00 2011-07-19 01:08:01.250 200 12598.85 142.82 55028.62 88888.00 2011-07-19 01:08:01.375 200 12598.88 142.85 55028.62 88888.00 2011-07-19 01:08:01.500 200 12598.95 142.80 55028.62 88888.00 2011-07-19 01:08:01.625 200 12598.92 142.80 55028.62 88888.00 2011-07-19 01:08:01.750 200 12598.98 142.82 55028.62 88888.00 2011-07-19 01:08:01.875 200 12598.95 142.82 55028.62 88888.00 2011-07-19 01:08:02.000 200 12598.95 142.82 55028.62 88888.00 2011-07-19 01:08:02.125 200 12598.90 142.82 55028.62 88888.00 2011-07-19 01:08:02.250 200 12598.92 142.82 55028.62 88888.00 2011-07-19 01:08:02.375 200 12598.95 142.85 55028.62 88888.00 2011-07-19 01:08:02.500 200 12598.85 142.80 55028.62 88888.00 2011-07-19 01:08:02.625 200 12598.77 142.80 55028.60 88888.00 2011-07-19 01:08:02.750 200 12598.80 142.82 55028.60 88888.00 2011-07-19 01:08:02.875 200 12598.85 142.85 55028.65 88888.00 2011-07-19 01:08:03.000 200 12598.85 142.85 55028.65 88888.00 2011-07-19 01:08:03.125 200 12598.88 142.80 55028.62 88888.00 2011-07-19 01:08:03.250 200 12598.83 142.80 55028.62 88888.00 2011-07-19 01:08:03.375 200 12598.85 142.82 55028.65 88888.00 2011-07-19 01:08:03.500 200 12598.90 142.88 55028.68 88888.00 2011-07-19 01:08:03.625 200 12598.88 142.85 55028.65 88888.00 2011-07-19 01:08:03.750 200 12598.83 142.88 55028.65 88888.00 2011-07-19 01:08:03.875 200 12598.90 142.90 55028.62 88888.00 2011-07-19 01:08:04.000 200 12598.95 142.90 55028.62 88888.00 2011-07-19 01:08:04.125 200 12598.98 142.88 55028.65 88888.00 2011-07-19 01:08:04.250 200 12598.92 142.88 55028.68 88888.00 2011-07-19 01:08:04.375 200 12598.92 142.90 55028.70 88888.00 2011-07-19 01:08:04.500 200 12598.92 142.88 55028.65 88888.00 2011-07-19 01:08:04.625 200 12598.88 142.88 55028.65 88888.00 2011-07-19 01:08:04.750 200 12598.83 142.85 55028.65 88888.00 2011-07-19 01:08:04.875 200 12598.83 142.85 55028.65 88888.00 2011-07-19 01:08:05.000 200 12598.80 142.85 55028.62 88888.00 2011-07-19 01:08:05.125 200 12598.83 142.85 55028.65 88888.00 2011-07-19 01:08:05.250 200 12598.85 142.85 55028.65 88888.00 2011-07-19 01:08:05.375 200 12598.95 142.88 55028.65 88888.00 2011-07-19 01:08:05.500 200 12598.95 142.88 55028.65 88888.00 2011-07-19 01:08:05.625 200 12598.92 142.90 55028.65 88888.00 2011-07-19 01:08:05.750 200 12598.90 142.85 55028.65 88888.00 2011-07-19 01:08:05.875 200 12598.90 142.82 55028.65 88888.00 2011-07-19 01:08:06.000 200 12598.85 142.85 55028.65 88888.00 2011-07-19 01:08:06.125 200 12598.83 142.85 55028.65 88888.00 2011-07-19 01:08:06.250 200 12598.85 142.85 55028.68 88888.00 2011-07-19 01:08:06.375 200 12598.90 142.85 55028.65 88888.00 2011-07-19 01:08:06.500 200 12598.85 142.82 55028.68 88888.00 2011-07-19 01:08:06.625 200 12598.90 142.88 55028.70 88888.00 2011-07-19 01:08:06.750 200 12598.88 142.88 55028.70 88888.00 2011-07-19 01:08:06.875 200 12598.83 142.88 55028.72 88888.00 2011-07-19 01:08:07.000 200 12598.80 142.85 55028.68 88888.00 2011-07-19 01:08:07.125 200 12598.80 142.82 55028.68 88888.00 2011-07-19 01:08:07.250 200 12598.88 142.90 55028.72 88888.00 2011-07-19 01:08:07.375 200 12598.90 142.90 55028.72 88888.00 2011-07-19 01:08:07.500 200 12598.88 142.85 55028.68 88888.00 2011-07-19 01:08:07.625 200 12598.83 142.82 55028.68 88888.00 2011-07-19 01:08:07.750 200 12598.83 142.85 55028.68 88888.00 2011-07-19 01:08:07.875 200 12598.90 142.88 55028.68 88888.00 2011-07-19 01:08:08.000 200 12598.92 142.82 55028.65 88888.00 2011-07-19 01:08:08.125 200 12598.95 142.85 55028.68 88888.00 2011-07-19 01:08:08.250 200 12598.95 142.88 55028.68 88888.00 2011-07-19 01:08:08.375 200 12598.98 142.85 55028.68 88888.00 2011-07-19 01:08:08.500 200 12598.92 142.82 55028.68 88888.00 2011-07-19 01:08:08.625 200 12598.85 142.82 55028.70 88888.00 2011-07-19 01:08:08.750 200 12598.85 142.85 55028.70 88888.00 2011-07-19 01:08:08.875 200 12598.90 142.82 55028.72 88888.00 2011-07-19 01:08:09.000 200 12598.95 142.88 55028.70 88888.00 2011-07-19 01:08:09.125 200 12598.95 142.90 55028.70 88888.00 2011-07-19 01:08:09.250 200 12598.88 142.88 55028.70 88888.00 2011-07-19 01:08:09.375 200 12598.85 142.90 55028.70 88888.00 2011-07-19 01:08:09.500 200 12598.83 142.88 55028.70 88888.00 2011-07-19 01:08:09.625 200 12598.80 142.85 55028.68 88888.00 2011-07-19 01:08:09.750 200 12598.85 142.85 55028.70 88888.00 2011-07-19 01:08:09.875 200 12598.85 142.85 55028.70 88888.00 2011-07-19 01:08:10.000 200 12598.83 142.80 55028.65 88888.00 2011-07-19 01:08:10.125 200 12598.88 142.80 55028.65 88888.00 2011-07-19 01:08:10.250 200 12598.95 142.80 55028.68 88888.00 2011-07-19 01:08:10.375 200 12599.00 142.85 55028.68 88888.00 2011-07-19 01:08:10.500 200 12598.95 142.85 55028.65 88888.00 2011-07-19 01:08:10.625 200 12598.88 142.85 55028.65 88888.00 2011-07-19 01:08:10.750 200 12598.92 142.80 55028.68 88888.00 2011-07-19 01:08:10.875 200 12598.90 142.80 55028.68 88888.00 2011-07-19 01:08:11.000 200 12598.88 142.82 55028.68 88888.00 2011-07-19 01:08:11.125 200 12598.92 142.80 55028.70 88888.00 2011-07-19 01:08:11.250 200 12598.90 142.80 55028.70 88888.00 2011-07-19 01:08:11.375 200 12598.92 142.82 55028.68 88888.00 2011-07-19 01:08:11.500 200 12598.92 142.85 55028.68 88888.00 2011-07-19 01:08:11.625 200 12598.92 142.82 55028.70 88888.00 2011-07-19 01:08:11.750 200 12598.90 142.85 55028.68 88888.00 2011-07-19 01:08:11.875 200 12598.90 142.82 55028.68 88888.00 2011-07-19 01:08:12.000 200 12598.98 142.85 55028.65 88888.00 2011-07-19 01:08:12.125 200 12599.02 142.85 55028.70 88888.00 2011-07-19 01:08:12.250 200 12599.00 142.88 55028.70 88888.00 2011-07-19 01:08:12.375 200 12598.98 142.88 55028.70 88888.00 2011-07-19 01:08:12.500 200 12598.92 142.88 55028.70 88888.00 2011-07-19 01:08:12.625 200 12598.95 142.85 55028.70 88888.00 2011-07-19 01:08:12.750 200 12598.95 142.88 55028.72 88888.00 2011-07-19 01:08:12.875 200 12598.92 142.88 55028.72 88888.00 2011-07-19 01:08:13.000 200 12598.95 142.90 55028.72 88888.00 2011-07-19 01:08:13.125 200 12598.95 142.88 55028.75 88888.00 2011-07-19 01:08:13.250 200 12598.92 142.85 55028.72 88888.00 2011-07-19 01:08:13.375 200 12598.92 142.88 55028.72 88888.00 2011-07-19 01:08:13.500 200 12598.90 142.90 55028.72 88888.00 2011-07-19 01:08:13.625 200 12598.90 142.90 55028.70 88888.00 2011-07-19 01:08:13.750 200 12598.90 142.90 55028.70 88888.00 2011-07-19 01:08:13.875 200 12598.88 142.88 55028.68 88888.00 2011-07-19 01:08:14.000 200 12598.90 142.88 55028.70 88888.00 2011-07-19 01:08:14.125 200 12598.92 142.93 55028.75 88888.00 2011-07-19 01:08:14.250 200 12598.95 142.93 55028.72 88888.00 2011-07-19 01:08:14.375 200 12598.98 142.93 55028.70 88888.00 2011-07-19 01:08:14.500 200 12598.98 142.95 55028.70 88888.00 2011-07-19 01:08:14.625 200 12598.88 142.95 55028.70 88888.00 2011-07-19 01:08:14.750 200 12598.83 142.95 55028.72 88888.00 2011-07-19 01:08:14.875 200 12598.88 142.95 55028.70 88888.00 2011-07-19 01:08:15.000 200 12598.90 142.93 55028.70 88888.00 2011-07-19 01:08:15.125 200 12598.88 142.97 55028.70 88888.00 2011-07-19 01:08:15.250 200 12598.85 142.95 55028.72 88888.00 2011-07-19 01:08:15.375 200 12598.85 142.97 55028.72 88888.00 2011-07-19 01:08:15.500 200 12598.85 142.97 55028.70 88888.00 2011-07-19 01:08:15.625 200 12598.83 142.97 55028.70 88888.00 2011-07-19 01:08:15.750 200 12598.80 142.95 55028.72 88888.00 2011-07-19 01:08:15.875 200 12598.83 142.95 55028.72 88888.00 2011-07-19 01:08:16.000 200 12598.90 142.93 55028.75 88888.00 2011-07-19 01:08:16.125 200 12598.88 142.93 55028.72 88888.00 2011-07-19 01:08:16.250 200 12598.90 142.95 55028.75 88888.00 2011-07-19 01:08:16.375 200 12598.92 142.97 55028.78 88888.00 2011-07-19 01:08:16.500 200 12598.92 142.95 55028.75 88888.00 2011-07-19 01:08:16.625 200 12598.98 142.95 55028.75 88888.00 2011-07-19 01:08:16.750 200 12598.92 142.95 55028.72 88888.00 2011-07-19 01:08:16.875 200 12598.83 142.95 55028.70 88888.00 2011-07-19 01:08:17.000 200 12598.77 142.93 55028.72 88888.00 2011-07-19 01:08:17.125 200 12598.80 142.95 55028.70 88888.00 2011-07-19 01:08:17.250 200 12598.85 142.95 55028.72 88888.00 2011-07-19 01:08:17.375 200 12598.88 142.95 55028.72 88888.00 2011-07-19 01:08:17.500 200 12598.85 143.00 55028.72 88888.00 2011-07-19 01:08:17.625 200 12598.83 143.00 55028.72 88888.00 2011-07-19 01:08:17.750 200 12598.83 143.00 55028.75 88888.00 2011-07-19 01:08:17.875 200 12598.90 143.03 55028.75 88888.00 2011-07-19 01:08:18.000 200 12598.90 143.03 55028.75 88888.00 2011-07-19 01:08:18.125 200 12598.85 143.05 55028.75 88888.00 2011-07-19 01:08:18.250 200 12598.83 143.03 55028.78 88888.00 2011-07-19 01:08:18.375 200 12598.90 143.03 55028.78 88888.00 2011-07-19 01:08:18.500 200 12598.98 143.00 55028.75 88888.00 2011-07-19 01:08:18.625 200 12598.98 143.00 55028.78 88888.00 2011-07-19 01:08:18.750 200 12598.90 143.03 55028.78 88888.00 2011-07-19 01:08:18.875 200 12598.90 143.05 55028.78 88888.00 2011-07-19 01:08:19.000 200 12598.88 143.05 55028.70 88888.00 2011-07-19 01:08:19.125 200 12598.83 143.05 55028.72 88888.00 2011-07-19 01:08:19.250 200 12598.77 143.03 55028.75 88888.00 2011-07-19 01:08:19.375 200 12598.80 143.03 55028.75 88888.00 2011-07-19 01:08:19.500 200 12598.90 143.05 55028.78 88888.00 2011-07-19 01:08:19.625 200 12598.95 143.05 55028.78 88888.00 2011-07-19 01:08:19.750 200 12598.85 143.03 55028.78 88888.00 2011-07-19 01:08:19.875 200 12598.83 143.03 55028.78 88888.00 2011-07-19 01:08:20.000 200 12598.80 143.05 55028.75 88888.00 2011-07-19 01:08:20.125 200 12598.80 143.05 55028.75 88888.00 2011-07-19 01:08:20.250 200 12598.77 143.05 55028.75 88888.00 2011-07-19 01:08:20.375 200 12598.83 143.07 55028.72 88888.00 2011-07-19 01:08:20.500 200 12598.85 143.07 55028.75 88888.00 2011-07-19 01:08:20.625 200 12598.83 143.07 55028.75 88888.00 2011-07-19 01:08:20.750 200 12598.80 143.07 55028.75 88888.00 2011-07-19 01:08:20.875 200 12598.80 143.07 55028.75 88888.00 2011-07-19 01:08:21.000 200 12598.77 143.05 55028.72 88888.00 2011-07-19 01:08:21.125 200 12598.83 143.10 55028.75 88888.00 2011-07-19 01:08:21.250 200 12598.85 143.07 55028.72 88888.00 2011-07-19 01:08:21.375 200 12598.85 143.10 55028.78 88888.00 2011-07-19 01:08:21.500 200 12598.85 143.12 55028.80 88888.00 2011-07-19 01:08:21.625 200 12598.85 143.12 55028.80 88888.00 2011-07-19 01:08:21.750 200 12598.85 143.10 55028.78 88888.00 2011-07-19 01:08:21.875 200 12598.85 143.10 55028.78 88888.00 2011-07-19 01:08:22.000 200 12598.85 143.12 55028.78 88888.00 2011-07-19 01:08:22.125 200 12598.88 143.12 55028.78 88888.00 2011-07-19 01:08:22.250 200 12598.88 143.07 55028.78 88888.00 2011-07-19 01:08:22.375 200 12598.92 143.07 55028.75 88888.00 2011-07-19 01:08:22.500 200 12598.90 143.07 55028.78 88888.00 2011-07-19 01:08:22.625 200 12598.83 143.10 55028.78 88888.00 2011-07-19 01:08:22.750 200 12598.88 143.10 55028.78 88888.00 2011-07-19 01:08:22.875 200 12598.92 143.15 55028.78 88888.00 2011-07-19 01:08:23.000 200 12598.98 143.12 55028.75 88888.00 2011-07-19 01:08:23.125 200 12599.02 143.15 55028.75 88888.00 2011-07-19 01:08:23.250 200 12598.95 143.10 55028.75 88888.00 2011-07-19 01:08:23.375 200 12598.92 143.12 55028.75 88888.00 2011-07-19 01:08:23.500 200 12598.92 143.15 55028.78 88888.00 2011-07-19 01:08:23.625 200 12598.92 143.15 55028.80 88888.00 2011-07-19 01:08:23.750 200 12598.88 143.15 55028.78 88888.00 2011-07-19 01:08:23.875 200 12598.85 143.18 55028.78 88888.00 2011-07-19 01:08:24.000 200 12598.92 143.18 55028.75 88888.00 2011-07-19 01:08:24.125 200 12598.88 143.15 55028.75 88888.00 2011-07-19 01:08:24.250 200 12598.80 143.18 55028.78 88888.00 2011-07-19 01:08:24.375 200 12598.83 143.20 55028.80 88888.00 2011-07-19 01:08:24.500 200 12598.77 143.22 55028.80 88888.00 2011-07-19 01:08:24.625 200 12598.77 143.20 55028.78 88888.00 2011-07-19 01:08:24.750 200 12598.80 143.18 55028.78 88888.00 2011-07-19 01:08:24.875 200 12598.90 143.20 55028.80 88888.00 2011-07-19 01:08:25.000 200 12598.98 143.20 55028.80 88888.00 2011-07-19 01:08:25.125 200 12598.92 143.18 55028.78 88888.00 2011-07-19 01:08:25.250 200 12598.85 143.20 55028.78 88888.00 2011-07-19 01:08:25.375 200 12598.83 143.20 55028.78 88888.00 2011-07-19 01:08:25.500 200 12598.85 143.22 55028.78 88888.00 2011-07-19 01:08:25.625 200 12598.90 143.22 55028.75 88888.00 2011-07-19 01:08:25.750 200 12598.85 143.22 55028.75 88888.00 2011-07-19 01:08:25.875 200 12598.83 143.22 55028.78 88888.00 2011-07-19 01:08:26.000 200 12598.77 143.22 55028.78 88888.00 2011-07-19 01:08:26.125 200 12598.77 143.22 55028.78 88888.00 2011-07-19 01:08:26.250 200 12598.83 143.20 55028.78 88888.00 2011-07-19 01:08:26.375 200 12598.85 143.22 55028.78 88888.00 2011-07-19 01:08:26.500 200 12598.83 143.22 55028.78 88888.00 2011-07-19 01:08:26.625 200 12598.85 143.25 55028.78 88888.00 2011-07-19 01:08:26.750 200 12598.85 143.22 55028.78 88888.00 2011-07-19 01:08:26.875 200 12598.83 143.25 55028.78 88888.00 2011-07-19 01:08:27.000 200 12598.85 143.25 55028.75 88888.00 2011-07-19 01:08:27.125 200 12598.88 143.25 55028.75 88888.00 2011-07-19 01:08:27.250 200 12598.83 143.25 55028.80 88888.00 2011-07-19 01:08:27.375 200 12598.85 143.28 55028.80 88888.00 2011-07-19 01:08:27.500 200 12598.85 143.28 55028.80 88888.00 2011-07-19 01:08:27.625 200 12598.85 143.28 55028.80 88888.00 2011-07-19 01:08:27.750 200 12598.85 143.30 55028.80 88888.00 2011-07-19 01:08:27.875 200 12598.88 143.30 55028.78 88888.00 2011-07-19 01:08:28.000 200 12598.90 143.32 55028.80 88888.00 2011-07-19 01:08:28.125 200 12598.95 143.32 55028.80 88888.00 2011-07-19 01:08:28.250 200 12598.92 143.30 55028.82 88888.00 2011-07-19 01:08:28.375 200 12598.95 143.32 55028.82 88888.00 2011-07-19 01:08:28.500 200 12598.95 143.32 55028.82 88888.00 2011-07-19 01:08:28.625 200 12598.98 143.35 55028.80 88888.00 2011-07-19 01:08:28.750 200 12598.98 143.35 55028.78 88888.00 2011-07-19 01:08:28.875 200 12598.95 143.32 55028.80 88888.00 2011-07-19 01:08:29.000 200 12598.95 143.32 55028.80 88888.00 2011-07-19 01:08:29.125 200 12598.95 143.35 55028.80 88888.00 2011-07-19 01:08:29.250 200 12598.92 143.35 55028.82 88888.00 2011-07-19 01:08:29.375 200 12599.00 143.38 55028.80 88888.00 2011-07-19 01:08:29.500 200 12599.08 143.40 55028.80 88888.00 2011-07-19 01:08:29.625 200 12599.08 143.40 55028.80 88888.00 2011-07-19 01:08:29.750 200 12598.98 143.38 55028.80 88888.00 2011-07-19 01:08:29.875 200 12598.90 143.35 55028.80 88888.00 2011-07-19 01:08:30.000 200 12598.92 143.40 55028.82 88888.00 2011-07-19 01:08:30.125 200 12598.95 143.45 55028.80 88888.00 2011-07-19 01:08:30.250 200 12598.98 143.40 55028.80 88888.00 2011-07-19 01:08:30.375 200 12599.02 143.38 55028.78 88888.00 2011-07-19 01:08:30.500 200 12599.08 143.43 55028.80 88888.00 2011-07-19 01:08:30.625 200 12599.08 143.40 55028.80 88888.00 2011-07-19 01:08:30.750 200 12599.08 143.43 55028.80 88888.00 2011-07-19 01:08:30.875 200 12599.05 143.38 55028.78 88888.00 2011-07-19 01:08:31.000 200 12599.00 143.40 55028.78 88888.00 2011-07-19 01:08:31.125 200 12599.00 143.40 55028.78 88888.00 2011-07-19 01:08:31.250 200 12599.00 143.38 55028.78 88888.00 2011-07-19 01:08:31.375 200 12599.05 143.40 55028.78 88888.00 2011-07-19 01:08:31.500 200 12599.05 143.43 55028.78 88888.00 2011-07-19 01:08:31.625 200 12599.10 143.43 55028.78 88888.00 2011-07-19 01:08:31.750 200 12599.12 143.40 55028.75 88888.00 2011-07-19 01:08:31.875 200 12599.15 143.40 55028.72 88888.00 2011-07-19 01:08:32.000 200 12599.12 143.40 55028.75 88888.00 2011-07-19 01:08:32.125 200 12599.05 143.40 55028.80 88888.00 2011-07-19 01:08:32.250 200 12599.00 143.38 55028.80 88888.00 2011-07-19 01:08:32.375 200 12599.05 143.43 55028.80 88888.00 2011-07-19 01:08:32.500 200 12599.02 143.43 55028.80 88888.00 2011-07-19 01:08:32.625 200 12599.05 143.43 55028.80 88888.00 2011-07-19 01:08:32.750 200 12599.10 143.45 55028.80 88888.00 2011-07-19 01:08:32.875 200 12599.10 143.47 55028.78 88888.00 2011-07-19 01:08:33.000 200 12599.15 143.45 55028.78 88888.00 2011-07-19 01:08:33.125 200 12599.17 143.45 55028.78 88888.00 2011-07-19 01:08:33.250 200 12599.25 143.47 55028.78 88888.00 2011-07-19 01:08:33.375 200 12599.25 143.50 55028.80 88888.00 2011-07-19 01:08:33.500 200 12599.20 143.47 55028.75 88888.00 2011-07-19 01:08:33.625 200 12599.15 143.45 55028.78 88888.00 2011-07-19 01:08:33.750 200 12599.15 143.50 55028.80 88888.00 2011-07-19 01:08:33.875 200 12599.12 143.47 55028.78 88888.00 2011-07-19 01:08:34.000 200 12599.15 143.47 55028.75 88888.00 2011-07-19 01:08:34.125 200 12599.17 143.47 55028.78 88888.00 2011-07-19 01:08:34.250 200 12599.12 143.47 55028.78 88888.00 2011-07-19 01:08:34.375 200 12599.23 143.45 55028.78 88888.00 2011-07-19 01:08:34.500 200 12599.23 143.47 55028.78 88888.00 2011-07-19 01:08:34.625 200 12599.20 143.47 55028.78 88888.00 2011-07-19 01:08:34.750 200 12599.23 143.50 55028.78 88888.00 2011-07-19 01:08:34.875 200 12599.23 143.50 55028.78 88888.00 2011-07-19 01:08:35.000 200 12599.17 143.47 55028.75 88888.00 2011-07-19 01:08:35.125 200 12599.20 143.45 55028.78 88888.00 2011-07-19 01:08:35.250 200 12599.20 143.50 55028.78 88888.00 2011-07-19 01:08:35.375 200 12599.25 143.55 55028.80 88888.00 2011-07-19 01:08:35.500 200 12599.25 143.57 55028.82 88888.00 2011-07-19 01:08:35.625 200 12599.25 143.55 55028.82 88888.00 2011-07-19 01:08:35.750 200 12599.23 143.50 55028.78 88888.00 2011-07-19 01:08:35.875 200 12599.23 143.50 55028.75 88888.00 2011-07-19 01:08:36.000 200 12599.23 143.53 55028.75 88888.00 2011-07-19 01:08:36.125 200 12599.25 143.50 55028.78 88888.00 2011-07-19 01:08:36.250 200 12599.27 143.45 55028.80 88888.00 2011-07-19 01:08:36.375 200 12599.30 143.47 55028.75 88888.00 2011-07-19 01:08:36.500 200 12599.30 143.53 55028.78 88888.00 2011-07-19 01:08:36.625 200 12599.30 143.53 55028.78 88888.00 2011-07-19 01:08:36.750 200 12599.30 143.53 55028.78 88888.00 2011-07-19 01:08:36.875 200 12599.23 143.57 55028.80 88888.00 2011-07-19 01:08:37.000 200 12599.17 143.57 55028.80 88888.00 2011-07-19 01:08:37.125 200 12599.20 143.53 55028.78 88888.00 2011-07-19 01:08:37.250 200 12599.20 143.53 55028.75 88888.00 2011-07-19 01:08:37.375 200 12599.25 143.53 55028.75 88888.00 2011-07-19 01:08:37.500 200 12599.25 143.53 55028.78 88888.00 2011-07-19 01:08:37.625 200 12599.25 143.57 55028.78 88888.00 2011-07-19 01:08:37.750 200 12599.23 143.57 55028.78 88888.00 2011-07-19 01:08:37.875 200 12599.27 143.57 55028.78 88888.00 2011-07-19 01:08:38.000 200 12599.30 143.57 55028.78 88888.00 2011-07-19 01:08:38.125 200 12599.33 143.55 55028.80 88888.00 2011-07-19 01:08:38.250 200 12599.33 143.55 55028.82 88888.00 2011-07-19 01:08:38.375 200 12599.35 143.55 55028.82 88888.00 2011-07-19 01:08:38.500 200 12599.38 143.57 55028.82 88888.00 2011-07-19 01:08:38.625 200 12599.38 143.57 55028.80 88888.00 2011-07-19 01:08:38.750 200 12599.33 143.57 55028.80 88888.00 2011-07-19 01:08:38.875 200 12599.27 143.60 55028.80 88888.00 2011-07-19 01:08:39.000 200 12599.27 143.60 55028.80 88888.00 2011-07-19 01:08:39.125 200 12599.33 143.57 55028.80 88888.00 2011-07-19 01:08:39.250 200 12599.40 143.57 55028.80 88888.00 2011-07-19 01:08:39.375 200 12599.40 143.60 55028.82 88888.00 2011-07-19 01:08:39.500 200 12599.38 143.57 55028.80 88888.00 2011-07-19 01:08:39.625 200 12599.38 143.60 55028.82 88888.00 2011-07-19 01:08:39.750 200 12599.45 143.62 55028.80 88888.00 2011-07-19 01:08:39.875 200 12599.48 143.62 55028.82 88888.00 2011-07-19 01:08:40.000 200 12599.45 143.62 55028.82 88888.00 2011-07-19 01:08:40.125 200 12599.45 143.60 55028.82 88888.00 2011-07-19 01:08:40.250 200 12599.38 143.57 55028.80 88888.00 2011-07-19 01:08:40.375 200 12599.35 143.62 55028.78 88888.00 2011-07-19 01:08:40.500 200 12599.38 143.65 55028.78 88888.00 2011-07-19 01:08:40.625 200 12599.45 143.65 55028.78 88888.00 2011-07-19 01:08:40.750 200 12599.48 143.60 55028.82 88888.00 2011-07-19 01:08:40.875 200 12599.50 143.62 55028.80 88888.00 2011-07-19 01:08:41.000 200 12599.55 143.65 55028.80 88888.00 2011-07-19 01:08:41.125 200 12599.52 143.65 55028.82 88888.00 2011-07-19 01:08:41.250 200 12599.58 143.60 55028.80 88888.00 2011-07-19 01:08:41.375 200 12599.58 143.60 55028.78 88888.00 2011-07-19 01:08:41.500 200 12599.58 143.62 55028.80 88888.00 2011-07-19 01:08:41.625 200 12599.60 143.62 55028.82 88888.00 2011-07-19 01:08:41.750 200 12599.58 143.65 55028.82 88888.00 2011-07-19 01:08:41.875 200 12599.55 143.62 55028.80 88888.00 2011-07-19 01:08:42.000 200 12599.55 143.62 55028.80 88888.00 2011-07-19 01:08:42.125 200 12599.58 143.65 55028.82 88888.00 2011-07-19 01:08:42.250 200 12599.48 143.62 55028.82 88888.00 2011-07-19 01:08:42.375 200 12599.45 143.60 55028.82 88888.00 2011-07-19 01:08:42.500 200 12599.52 143.62 55028.82 88888.00 2011-07-19 01:08:42.625 200 12599.58 143.65 55028.85 88888.00 2011-07-19 01:08:42.750 200 12599.62 143.68 55028.85 88888.00 2011-07-19 01:08:42.875 200 12599.58 143.70 55028.85 88888.00 2011-07-19 01:08:43.000 200 12599.65 143.65 55028.80 88888.00 2011-07-19 01:08:43.125 200 12599.60 143.62 55028.80 88888.00 2011-07-19 01:08:43.250 200 12599.55 143.62 55028.82 88888.00 2011-07-19 01:08:43.375 200 12599.52 143.68 55028.85 88888.00 2011-07-19 01:08:43.500 200 12599.52 143.68 55028.85 88888.00 2011-07-19 01:08:43.625 200 12599.55 143.65 55028.82 88888.00 2011-07-19 01:08:43.750 200 12599.50 143.62 55028.82 88888.00 2011-07-19 01:08:43.875 200 12599.52 143.65 55028.85 88888.00 2011-07-19 01:08:44.000 200 12599.55 143.65 55028.85 88888.00 2011-07-19 01:08:44.125 200 12599.58 143.65 55028.82 88888.00 2011-07-19 01:08:44.250 200 12599.48 143.65 55028.82 88888.00 2011-07-19 01:08:44.375 200 12599.50 143.70 55028.82 88888.00 2011-07-19 01:08:44.500 200 12599.55 143.70 55028.82 88888.00 2011-07-19 01:08:44.625 200 12599.52 143.68 55028.82 88888.00 2011-07-19 01:08:44.750 200 12599.48 143.65 55028.85 88888.00 2011-07-19 01:08:44.875 200 12599.52 143.68 55028.85 88888.00 2011-07-19 01:08:45.000 200 12599.58 143.65 55028.85 88888.00 2011-07-19 01:08:45.125 200 12599.58 143.65 55028.85 88888.00 2011-07-19 01:08:45.250 200 12599.52 143.62 55028.82 88888.00 2011-07-19 01:08:45.375 200 12599.55 143.68 55028.85 88888.00 2011-07-19 01:08:45.500 200 12599.58 143.68 55028.82 88888.00 2011-07-19 01:08:45.625 200 12599.55 143.68 55028.82 88888.00 2011-07-19 01:08:45.750 200 12599.58 143.68 55028.82 88888.00 2011-07-19 01:08:45.875 200 12599.60 143.68 55028.80 88888.00 2011-07-19 01:08:46.000 200 12599.60 143.68 55028.82 88888.00 2011-07-19 01:08:46.125 200 12599.58 143.70 55028.82 88888.00 2011-07-19 01:08:46.250 200 12599.50 143.68 55028.82 88888.00 2011-07-19 01:08:46.375 200 12599.52 143.65 55028.80 88888.00 2011-07-19 01:08:46.500 200 12599.52 143.68 55028.82 88888.00 2011-07-19 01:08:46.625 200 12599.55 143.70 55028.85 88888.00 2011-07-19 01:08:46.750 200 12599.55 143.68 55028.82 88888.00 2011-07-19 01:08:46.875 200 12599.60 143.68 55028.82 88888.00 2011-07-19 01:08:47.000 200 12599.62 143.68 55028.80 88888.00 2011-07-19 01:08:47.125 200 12599.62 143.70 55028.82 88888.00 2011-07-19 01:08:47.250 200 12599.55 143.70 55028.82 88888.00 2011-07-19 01:08:47.375 200 12599.52 143.70 55028.80 88888.00 2011-07-19 01:08:47.500 200 12599.48 143.70 55028.82 88888.00 2011-07-19 01:08:47.625 200 12599.50 143.68 55028.82 88888.00 2011-07-19 01:08:47.750 200 12599.58 143.72 55028.85 88888.00 2011-07-19 01:08:47.875 200 12599.58 143.72 55028.82 88888.00 2011-07-19 01:08:48.000 200 12599.58 143.68 55028.80 88888.00 2011-07-19 01:08:48.125 200 12599.52 143.65 55028.82 88888.00 2011-07-19 01:08:48.250 200 12599.48 143.68 55028.85 88888.00 2011-07-19 01:08:48.375 200 12599.60 143.70 55028.88 88888.00 2011-07-19 01:08:48.500 200 12599.62 143.70 55028.82 88888.00 2011-07-19 01:08:48.625 200 12599.52 143.68 55028.82 88888.00 2011-07-19 01:08:48.750 200 12599.50 143.62 55028.85 88888.00 2011-07-19 01:08:48.875 200 12599.55 143.68 55028.85 88888.00 2011-07-19 01:08:49.000 200 12599.52 143.68 55028.90 88888.00 2011-07-19 01:08:49.125 200 12599.58 143.68 55028.88 88888.00 2011-07-19 01:08:49.250 200 12599.60 143.65 55028.88 88888.00 2011-07-19 01:08:49.375 200 12599.65 143.68 55028.85 88888.00 2011-07-19 01:08:49.500 200 12599.60 143.70 55028.88 88888.00 2011-07-19 01:08:49.625 200 12599.58 143.70 55028.88 88888.00 2011-07-19 01:08:49.750 200 12599.58 143.68 55028.88 88888.00 2011-07-19 01:08:49.875 200 12599.55 143.65 55028.88 88888.00 2011-07-19 01:08:50.000 200 12599.52 143.65 55028.88 88888.00 2011-07-19 01:08:50.125 200 12599.58 143.65 55028.85 88888.00 2011-07-19 01:08:50.250 200 12599.50 143.60 55028.88 88888.00 2011-07-19 01:08:50.375 200 12599.50 143.65 55028.90 88888.00 2011-07-19 01:08:50.500 200 12599.50 143.65 55028.90 88888.00 2011-07-19 01:08:50.625 200 12599.52 143.65 55028.88 88888.00 2011-07-19 01:08:50.750 200 12599.52 143.62 55028.90 88888.00 2011-07-19 01:08:50.875 200 12599.55 143.65 55028.90 88888.00 2011-07-19 01:08:51.000 200 12599.58 143.68 55028.90 88888.00 2011-07-19 01:08:51.125 200 12599.55 143.65 55028.88 88888.00 2011-07-19 01:08:51.250 200 12599.55 143.65 55028.88 88888.00 2011-07-19 01:08:51.375 200 12599.62 143.65 55028.90 88888.00 2011-07-19 01:08:51.500 200 12599.67 143.68 55028.90 88888.00 2011-07-19 01:08:51.625 200 12599.65 143.68 55028.88 88888.00 2011-07-19 01:08:51.750 200 12599.65 143.68 55028.88 88888.00 2011-07-19 01:08:51.875 200 12599.70 143.68 55028.90 88888.00 2011-07-19 01:08:52.000 200 12599.70 143.68 55028.90 88888.00 2011-07-19 01:08:52.125 200 12599.62 143.65 55028.90 88888.00 2011-07-19 01:08:52.250 200 12599.62 143.65 55028.90 88888.00 2011-07-19 01:08:52.375 200 12599.60 143.68 55028.90 88888.00 2011-07-19 01:08:52.500 200 12599.60 143.62 55028.93 88888.00 2011-07-19 01:08:52.625 200 12599.67 143.60 55028.93 88888.00 2011-07-19 01:08:52.750 200 12599.67 143.62 55028.93 88888.00 2011-07-19 01:08:52.875 200 12599.62 143.62 55028.93 88888.00 2011-07-19 01:08:53.000 200 12599.60 143.65 55028.90 88888.00 2011-07-19 01:08:53.125 200 12599.58 143.62 55028.90 88888.00 2011-07-19 01:08:53.250 200 12599.58 143.60 55028.90 88888.00 2011-07-19 01:08:53.375 200 12599.58 143.57 55028.90 88888.00 2011-07-19 01:08:53.500 200 12599.65 143.60 55028.90 88888.00 2011-07-19 01:08:53.625 200 12599.65 143.68 55028.90 88888.00 2011-07-19 01:08:53.750 200 12599.62 143.70 55028.93 88888.00 2011-07-19 01:08:53.875 200 12599.67 143.68 55028.88 88888.00 2011-07-19 01:08:54.000 200 12599.75 143.65 55028.88 88888.00 2011-07-19 01:08:54.125 200 12599.75 143.68 55028.90 88888.00 2011-07-19 01:08:54.250 200 12599.70 143.65 55028.90 88888.00 2011-07-19 01:08:54.375 200 12599.67 143.62 55028.90 88888.00 2011-07-19 01:08:54.500 200 12599.67 143.65 55028.90 88888.00 2011-07-19 01:08:54.625 200 12599.67 143.62 55028.90 88888.00 2011-07-19 01:08:54.750 200 12599.77 143.68 55028.95 88888.00 2011-07-19 01:08:54.875 200 12599.80 143.70 55028.95 88888.00 2011-07-19 01:08:55.000 200 12599.70 143.68 55028.93 88888.00 2011-07-19 01:08:55.125 200 12599.70 143.62 55028.93 88888.00 2011-07-19 01:08:55.250 200 12599.73 143.57 55028.90 88888.00 2011-07-19 01:08:55.375 200 12599.75 143.60 55028.93 88888.00 2011-07-19 01:08:55.500 200 12599.75 143.62 55028.93 88888.00 2011-07-19 01:08:55.625 200 12599.73 143.62 55028.93 88888.00 2011-07-19 01:08:55.750 200 12599.70 143.62 55028.93 88888.00 2011-07-19 01:08:55.875 200 12599.75 143.65 55028.90 88888.00 2011-07-19 01:08:56.000 200 12599.77 143.65 55028.90 88888.00 2011-07-19 01:08:56.125 200 12599.85 143.68 55028.95 88888.00 2011-07-19 01:08:56.250 200 12599.80 143.62 55028.93 88888.00 2011-07-19 01:08:56.375 200 12599.80 143.65 55028.90 88888.00 2011-07-19 01:08:56.500 200 12599.85 143.62 55028.90 88888.00 2011-07-19 01:08:56.625 200 12599.77 143.62 55028.88 88888.00 2011-07-19 01:08:56.750 200 12599.70 143.62 55028.90 88888.00 2011-07-19 01:08:56.875 200 12599.70 143.60 55028.95 88888.00 2011-07-19 01:08:57.000 200 12599.77 143.60 55028.95 88888.00 2011-07-19 01:08:57.125 200 12599.75 143.60 55028.93 88888.00 2011-07-19 01:08:57.250 200 12599.73 143.60 55028.93 88888.00 2011-07-19 01:08:57.375 200 12599.75 143.62 55028.90 88888.00 2011-07-19 01:08:57.500 200 12599.75 143.62 55028.93 88888.00 2011-07-19 01:08:57.625 200 12599.70 143.62 55028.93 88888.00 2011-07-19 01:08:57.750 200 12599.75 143.62 55028.95 88888.00 2011-07-19 01:08:57.875 200 12599.85 143.65 55028.93 88888.00 2011-07-19 01:08:58.000 200 12599.85 143.62 55028.93 88888.00 2011-07-19 01:08:58.125 200 12599.80 143.62 55028.93 88888.00 2011-07-19 01:08:58.250 200 12599.83 143.60 55028.93 88888.00 2011-07-19 01:08:58.375 200 12599.85 143.62 55028.93 88888.00 2011-07-19 01:08:58.500 200 12599.88 143.57 55028.93 88888.00 2011-07-19 01:08:58.625 200 12599.88 143.60 55028.93 88888.00 2011-07-19 01:08:58.750 200 12599.90 143.62 55028.95 88888.00 2011-07-19 01:08:58.875 200 12599.95 143.65 55028.95 88888.00 2011-07-19 01:08:59.000 200 12600.02 143.70 55028.95 88888.00 2011-07-19 01:08:59.125 200 12600.00 143.70 55028.95 88888.00 2011-07-19 01:08:59.250 200 12599.88 143.65 55028.93 88888.00 2011-07-19 01:08:59.375 200 12599.88 143.62 55028.90 88888.00 2011-07-19 01:08:59.500 200 12599.90 143.60 55028.93 88888.00 2011-07-19 01:08:59.625 200 12599.88 143.60 55028.93 88888.00 2011-07-19 01:08:59.750 200 12599.90 143.68 55028.95 88888.00 2011-07-19 01:08:59.875 200 12599.95 143.68 55028.95 88888.00 2011-07-19 01:09:00.000 200 12599.95 143.62 55028.90 88888.00 2011-07-19 01:09:00.125 200 12599.95 143.60 55028.93 88888.00 2011-07-19 01:09:00.250 200 12599.92 143.57 55028.93 88888.00 2011-07-19 01:09:00.375 200 12599.98 143.60 55028.93 88888.00 2011-07-19 01:09:00.500 200 12599.98 143.62 55028.97 88888.00 2011-07-19 01:09:00.625 200 12600.00 143.65 55028.97 88888.00 2011-07-19 01:09:00.750 200 12600.00 143.65 55028.97 88888.00 2011-07-19 01:09:00.875 200 12600.02 143.65 55028.97 88888.00 2011-07-19 01:09:01.000 200 12600.05 143.68 55028.95 88888.00 2011-07-19 01:09:01.125 200 12600.02 143.65 55028.97 88888.00 2011-07-19 01:09:01.250 200 12600.00 143.62 55029.00 88888.00 2011-07-19 01:09:01.375 200 12600.05 143.65 55029.00 88888.00 2011-07-19 01:09:01.500 200 12600.12 143.68 55028.97 88888.00 2011-07-19 01:09:01.625 200 12600.10 143.68 55028.93 88888.00 2011-07-19 01:09:01.750 200 12600.02 143.68 55028.93 88888.00 2011-07-19 01:09:01.875 200 12600.00 143.68 55028.95 88888.00 2011-07-19 01:09:02.000 200 12600.05 143.68 55028.97 88888.00 2011-07-19 01:09:02.125 200 12600.10 143.65 55028.97 88888.00 2011-07-19 01:09:02.250 200 12600.05 143.65 55028.97 88888.00 2011-07-19 01:09:02.375 200 12600.02 143.62 55028.97 88888.00 2011-07-19 01:09:02.500 200 12599.98 143.65 55028.97 88888.00 2011-07-19 01:09:02.625 200 12600.00 143.62 55029.00 88888.00 2011-07-19 01:09:02.750 200 12599.98 143.60 55028.95 88888.00 2011-07-19 01:09:02.875 200 12599.98 143.62 55028.95 88888.00 2011-07-19 01:09:03.000 200 12600.05 143.65 55028.97 88888.00 2011-07-19 01:09:03.125 200 12600.05 143.68 55028.95 88888.00 2011-07-19 01:09:03.250 200 12599.98 143.62 55028.95 88888.00 2011-07-19 01:09:03.375 200 12599.95 143.62 55028.95 88888.00 2011-07-19 01:09:03.500 200 12599.98 143.65 55028.97 88888.00 2011-07-19 01:09:03.625 200 12600.02 143.70 55028.97 88888.00 2011-07-19 01:09:03.750 200 12600.05 143.68 55028.97 88888.00 2011-07-19 01:09:03.875 200 12600.08 143.68 55028.97 88888.00 2011-07-19 01:09:04.000 200 12600.10 143.70 55028.97 88888.00 2011-07-19 01:09:04.125 200 12600.08 143.70 55029.03 88888.00 2011-07-19 01:09:04.250 200 12600.10 143.72 55029.03 88888.00 2011-07-19 01:09:04.375 200 12600.15 143.72 55029.00 88888.00 2011-07-19 01:09:04.500 200 12600.17 143.72 55028.97 88888.00 2011-07-19 01:09:04.625 200 12600.15 143.70 55029.00 88888.00 2011-07-19 01:09:04.750 200 12600.15 143.72 55029.00 88888.00 2011-07-19 01:09:04.875 200 12600.15 143.68 55029.00 88888.00 2011-07-19 01:09:05.000 200 12600.20 143.65 55028.97 88888.00 2011-07-19 01:09:05.125 200 12600.27 143.65 55029.00 88888.00 2011-07-19 01:09:05.250 200 12600.27 143.70 55029.00 88888.00 2011-07-19 01:09:05.375 200 12600.30 143.72 55029.03 88888.00 2011-07-19 01:09:05.500 200 12600.30 143.70 55029.03 88888.00 2011-07-19 01:09:05.625 200 12600.25 143.68 55029.00 88888.00 2011-07-19 01:09:05.750 200 12600.27 143.68 55029.00 88888.00 2011-07-19 01:09:05.875 200 12600.25 143.65 55029.00 88888.00 2011-07-19 01:09:06.000 200 12600.27 143.68 55028.97 88888.00 2011-07-19 01:09:06.125 200 12600.23 143.68 55029.00 88888.00 2011-07-19 01:09:06.250 200 12600.17 143.68 55029.03 88888.00 2011-07-19 01:09:06.375 200 12600.30 143.70 55029.03 88888.00 2011-07-19 01:09:06.500 200 12600.35 143.72 55029.03 88888.00 2011-07-19 01:09:06.625 200 12600.33 143.70 55029.03 88888.00 2011-07-19 01:09:06.750 200 12600.27 143.70 55029.03 88888.00 2011-07-19 01:09:06.875 200 12600.27 143.70 55029.03 88888.00 2011-07-19 01:09:07.000 200 12600.30 143.70 55029.03 88888.00 2011-07-19 01:09:07.125 200 12600.35 143.65 55028.97 88888.00 2011-07-19 01:09:07.250 200 12600.38 143.65 55028.97 88888.00 2011-07-19 01:09:07.375 200 12600.42 143.68 55028.97 88888.00 2011-07-19 01:09:07.500 200 12600.35 143.68 55029.00 88888.00 2011-07-19 01:09:07.625 200 12600.30 143.70 55029.00 88888.00 2011-07-19 01:09:07.750 200 12600.30 143.68 55028.97 88888.00 2011-07-19 01:09:07.875 200 12600.33 143.70 55029.00 88888.00 2011-07-19 01:09:08.000 200 12600.35 143.70 55028.97 88888.00 2011-07-19 01:09:08.125 200 12600.33 143.70 55029.00 88888.00 2011-07-19 01:09:08.250 200 12600.30 143.70 55029.00 88888.00 2011-07-19 01:09:08.375 200 12600.33 143.70 55029.03 88888.00 2011-07-19 01:09:08.500 200 12600.33 143.70 55029.03 88888.00 2011-07-19 01:09:08.625 200 12600.33 143.72 55029.00 88888.00 2011-07-19 01:09:08.750 200 12600.33 143.72 55029.00 88888.00 2011-07-19 01:09:08.875 200 12600.33 143.70 55029.00 88888.00 2011-07-19 01:09:09.000 200 12600.33 143.70 55028.97 88888.00 2011-07-19 01:09:09.125 200 12600.33 143.70 55029.00 88888.00 2011-07-19 01:09:09.250 200 12600.33 143.70 55029.00 88888.00 2011-07-19 01:09:09.375 200 12600.38 143.70 55029.03 88888.00 2011-07-19 01:09:09.500 200 12600.35 143.72 55029.05 88888.00 2011-07-19 01:09:09.625 200 12600.35 143.72 55029.05 88888.00 2011-07-19 01:09:09.750 200 12600.35 143.70 55029.03 88888.00 2011-07-19 01:09:09.875 200 12600.33 143.72 55029.05 88888.00 2011-07-19 01:09:10.000 200 12600.35 143.75 55029.00 88888.00 2011-07-19 01:09:10.125 200 12600.33 143.72 55029.00 88888.00 2011-07-19 01:09:10.250 200 12600.27 143.70 55029.03 88888.00 2011-07-19 01:09:10.375 200 12600.30 143.72 55029.03 88888.00 2011-07-19 01:09:10.500 200 12600.35 143.78 55029.03 88888.00 2011-07-19 01:09:10.625 200 12600.38 143.75 55029.03 88888.00 2011-07-19 01:09:10.750 200 12600.35 143.75 55029.03 88888.00 2011-07-19 01:09:10.875 200 12600.35 143.80 55029.05 88888.00 2011-07-19 01:09:11.000 200 12600.33 143.78 55029.05 88888.00 2011-07-19 01:09:11.125 200 12600.27 143.75 55029.05 88888.00 2011-07-19 01:09:11.250 200 12600.30 143.75 55029.03 88888.00 2011-07-19 01:09:11.375 200 12600.35 143.78 55029.03 88888.00 2011-07-19 01:09:11.500 200 12600.35 143.80 55029.03 88888.00 2011-07-19 01:09:11.625 200 12600.38 143.78 55029.03 88888.00 2011-07-19 01:09:11.750 200 12600.42 143.75 55028.97 88888.00 2011-07-19 01:09:11.875 200 12600.50 143.75 55028.97 88888.00 2011-07-19 01:09:12.000 200 12600.45 143.78 55029.00 88888.00 2011-07-19 01:09:12.125 200 12600.38 143.78 55029.00 88888.00 2011-07-19 01:09:12.250 200 12600.38 143.78 55029.03 88888.00 2011-07-19 01:09:12.375 200 12600.40 143.80 55029.05 88888.00 2011-07-19 01:09:12.500 200 12600.48 143.78 55029.05 88888.00 2011-07-19 01:09:12.625 200 12600.48 143.80 55029.10 88888.00 2011-07-19 01:09:12.750 200 12600.45 143.80 55029.07 88888.00 2011-07-19 01:09:12.875 200 12600.42 143.75 55029.05 88888.00 2011-07-19 01:09:13.000 200 12600.40 143.78 55029.05 88888.00 2011-07-19 01:09:13.125 200 12600.45 143.80 55029.10 88888.00 2011-07-19 01:09:13.250 200 12600.48 143.78 55029.07 88888.00 2011-07-19 01:09:13.375 200 12600.50 143.78 55029.05 88888.00 2011-07-19 01:09:13.500 200 12600.45 143.75 55029.05 88888.00 2011-07-19 01:09:13.625 200 12600.42 143.75 55029.05 88888.00 2011-07-19 01:09:13.750 200 12600.45 143.78 55029.07 88888.00 2011-07-19 01:09:13.875 200 12600.50 143.80 55029.10 88888.00 2011-07-19 01:09:14.000 200 12600.45 143.80 55029.07 88888.00 2011-07-19 01:09:14.125 200 12600.45 143.78 55029.07 88888.00 2011-07-19 01:09:14.250 200 12600.40 143.78 55029.07 88888.00 2011-07-19 01:09:14.375 200 12600.42 143.78 55029.05 88888.00 2011-07-19 01:09:14.500 200 12600.45 143.80 55029.05 88888.00 2011-07-19 01:09:14.625 200 12600.35 143.78 55029.05 88888.00 2011-07-19 01:09:14.750 200 12600.33 143.78 55029.05 88888.00 2011-07-19 01:09:14.875 200 12600.40 143.82 55029.05 88888.00 2011-07-19 01:09:15.000 200 12600.40 143.80 55029.05 88888.00 2011-07-19 01:09:15.125 200 12600.38 143.82 55029.05 88888.00 2011-07-19 01:09:15.250 200 12600.40 143.85 55029.05 88888.00 2011-07-19 01:09:15.375 200 12600.42 143.85 55029.07 88888.00 2011-07-19 01:09:15.500 200 12600.42 143.85 55029.07 88888.00 2011-07-19 01:09:15.625 200 12600.45 143.82 55029.07 88888.00 2011-07-19 01:09:15.750 200 12600.48 143.82 55029.07 88888.00 2011-07-19 01:09:15.875 200 12600.48 143.80 55029.05 88888.00 2011-07-19 01:09:16.000 200 12600.48 143.80 55029.07 88888.00 2011-07-19 01:09:16.125 200 12600.48 143.80 55029.07 88888.00 2011-07-19 01:09:16.250 200 12600.45 143.78 55029.07 88888.00 2011-07-19 01:09:16.375 200 12600.42 143.78 55029.07 88888.00 2011-07-19 01:09:16.500 200 12600.45 143.78 55029.05 88888.00 2011-07-19 01:09:16.625 200 12600.45 143.80 55029.05 88888.00 2011-07-19 01:09:16.750 200 12600.45 143.78 55029.07 88888.00 2011-07-19 01:09:16.875 200 12600.40 143.80 55029.05 88888.00 2011-07-19 01:09:17.000 200 12600.38 143.78 55029.00 88888.00 2011-07-19 01:09:17.125 200 12600.48 143.75 55029.03 88888.00 2011-07-19 01:09:17.250 200 12600.58 143.75 55029.05 88888.00 2011-07-19 01:09:17.375 200 12600.58 143.78 55029.03 88888.00 2011-07-19 01:09:17.500 200 12600.48 143.78 55029.03 88888.00 2011-07-19 01:09:17.625 200 12600.45 143.80 55029.03 88888.00 2011-07-19 01:09:17.750 200 12600.42 143.78 55029.05 88888.00 2011-07-19 01:09:17.875 200 12600.48 143.78 55029.03 88888.00 2011-07-19 01:09:18.000 200 12600.48 143.78 55029.05 88888.00 2011-07-19 01:09:18.125 200 12600.48 143.78 55029.05 88888.00 2011-07-19 01:09:18.250 200 12600.48 143.75 55029.03 88888.00 2011-07-19 01:09:18.375 200 12600.50 143.78 55029.03 88888.00 2011-07-19 01:09:18.500 200 12600.48 143.78 55029.03 88888.00 2011-07-19 01:09:18.625 200 12600.42 143.80 55029.03 88888.00 2011-07-19 01:09:18.750 200 12600.45 143.80 55029.05 88888.00 2011-07-19 01:09:18.875 200 12600.55 143.80 55029.05 88888.00 2011-07-19 01:09:19.000 200 12600.60 143.78 55029.03 88888.00 2011-07-19 01:09:19.125 200 12600.60 143.78 55029.03 88888.00 2011-07-19 01:09:19.250 200 12600.55 143.78 55029.03 88888.00 2011-07-19 01:09:19.375 200 12600.60 143.80 55029.05 88888.00 2011-07-19 01:09:19.500 200 12600.58 143.80 55029.05 88888.00 2011-07-19 01:09:19.625 200 12600.52 143.78 55029.03 88888.00 2011-07-19 01:09:19.750 200 12600.50 143.82 55029.03 88888.00 2011-07-19 01:09:19.875 200 12600.55 143.80 55029.03 88888.00 2011-07-19 01:09:20.000 200 12600.58 143.80 55029.03 88888.00 2011-07-19 01:09:20.125 200 12600.58 143.82 55029.07 88888.00 2011-07-19 01:09:20.250 200 12600.50 143.80 55029.05 88888.00 2011-07-19 01:09:20.375 200 12600.50 143.80 55029.05 88888.00 2011-07-19 01:09:20.500 200 12600.50 143.82 55029.05 88888.00 2011-07-19 01:09:20.625 200 12600.52 143.80 55029.05 88888.00 2011-07-19 01:09:20.750 200 12600.58 143.78 55029.03 88888.00 2011-07-19 01:09:20.875 200 12600.55 143.78 55029.03 88888.00 2011-07-19 01:09:21.000 200 12600.55 143.75 55029.00 88888.00 2011-07-19 01:09:21.125 200 12600.62 143.75 55029.03 88888.00 2011-07-19 01:09:21.250 200 12600.62 143.72 55029.00 88888.00 2011-07-19 01:09:21.375 200 12600.67 143.70 55029.00 88888.00 2011-07-19 01:09:21.500 200 12600.60 143.68 55029.03 88888.00 2011-07-19 01:09:21.625 200 12600.60 143.75 55029.10 88888.00 2011-07-19 01:09:21.750 200 12600.60 143.80 55029.10 88888.00 2011-07-19 01:09:21.875 200 12600.60 143.78 55029.05 88888.00 2011-07-19 01:09:22.000 200 12600.60 143.75 55029.03 88888.00 2011-07-19 01:09:22.125 200 12600.60 143.72 55029.05 88888.00 2011-07-19 01:09:22.250 200 12600.60 143.70 55029.05 88888.00 2011-07-19 01:09:22.375 200 12600.70 143.68 55029.03 88888.00 2011-07-19 01:09:22.500 200 12600.73 143.68 55029.00 88888.00 2011-07-19 01:09:22.625 200 12600.67 143.70 55029.03 88888.00 2011-07-19 01:09:22.750 200 12600.65 143.75 55029.05 88888.00 2011-07-19 01:09:22.875 200 12600.65 143.72 55029.07 88888.00 2011-07-19 01:09:23.000 200 12600.60 143.70 55029.03 88888.00 2011-07-19 01:09:23.125 200 12600.60 143.72 55029.03 88888.00 2011-07-19 01:09:23.250 200 12600.60 143.72 55029.03 88888.00 2011-07-19 01:09:23.375 200 12600.58 143.70 55029.07 88888.00 2011-07-19 01:09:23.500 200 12600.55 143.72 55029.05 88888.00 2011-07-19 01:09:23.625 200 12600.60 143.72 55029.00 88888.00 2011-07-19 01:09:23.750 200 12600.58 143.72 55029.03 88888.00 2011-07-19 01:09:23.875 200 12600.60 143.72 55029.05 88888.00 2011-07-19 01:09:24.000 200 12600.62 143.70 55029.05 88888.00 2011-07-19 01:09:24.125 200 12600.65 143.68 55029.03 88888.00 2011-07-19 01:09:24.250 200 12600.58 143.68 55029.03 88888.00 2011-07-19 01:09:24.375 200 12600.58 143.70 55029.05 88888.00 2011-07-19 01:09:24.500 200 12600.50 143.70 55029.03 88888.00 2011-07-19 01:09:24.625 200 12600.55 143.70 55029.05 88888.00 2011-07-19 01:09:24.750 200 12600.62 143.72 55029.05 88888.00 2011-07-19 01:09:24.875 200 12600.60 143.70 55029.05 88888.00 2011-07-19 01:09:25.000 200 12600.50 143.70 55029.05 88888.00 2011-07-19 01:09:25.125 200 12600.50 143.68 55029.03 88888.00 2011-07-19 01:09:25.250 200 12600.45 143.68 55029.05 88888.00 2011-07-19 01:09:25.375 200 12600.50 143.68 55029.03 88888.00 2011-07-19 01:09:25.500 200 12600.60 143.68 55029.03 88888.00 2011-07-19 01:09:25.625 200 12600.60 143.68 55029.03 88888.00 2011-07-19 01:09:25.750 200 12600.60 143.68 55029.00 88888.00 2011-07-19 01:09:25.875 200 12600.67 143.65 55029.00 88888.00 2011-07-19 01:09:26.000 200 12600.70 143.62 55028.97 88888.00 2011-07-19 01:09:26.125 200 12600.65 143.65 55029.00 88888.00 2011-07-19 01:09:26.250 200 12600.62 143.65 55029.00 88888.00 2011-07-19 01:09:26.375 200 12600.67 143.68 55029.00 88888.00 2011-07-19 01:09:26.500 200 12600.70 143.68 55029.00 88888.00 2011-07-19 01:09:26.625 200 12600.67 143.65 55029.00 88888.00 2011-07-19 01:09:26.750 200 12600.73 143.68 55029.03 88888.00 2011-07-19 01:09:26.875 200 12600.73 143.70 55029.03 88888.00 2011-07-19 01:09:27.000 200 12600.73 143.65 55029.00 88888.00 2011-07-19 01:09:27.125 200 12600.67 143.62 55029.00 88888.00 2011-07-19 01:09:27.250 200 12600.70 143.68 55029.03 88888.00 2011-07-19 01:09:27.375 200 12600.73 143.68 55029.03 88888.00 2011-07-19 01:09:27.500 200 12600.67 143.68 55029.03 88888.00 2011-07-19 01:09:27.625 200 12600.62 143.65 55029.03 88888.00 2011-07-19 01:09:27.750 200 12600.62 143.68 55029.03 88888.00 2011-07-19 01:09:27.875 200 12600.67 143.68 55029.03 88888.00 2011-07-19 01:09:28.000 200 12600.70 143.65 55029.00 88888.00 2011-07-19 01:09:28.125 200 12600.65 143.65 55029.03 88888.00 2011-07-19 01:09:28.250 200 12600.60 143.62 55029.03 88888.00 2011-07-19 01:09:28.375 200 12600.67 143.68 55029.03 88888.00 2011-07-19 01:09:28.500 200 12600.67 143.68 55029.03 88888.00 2011-07-19 01:09:28.625 200 12600.62 143.62 55029.03 88888.00 2011-07-19 01:09:28.750 200 12600.58 143.68 55029.05 88888.00 2011-07-19 01:09:28.875 200 12600.55 143.65 55029.03 88888.00 2011-07-19 01:09:29.000 200 12600.55 143.62 55029.03 88888.00 2011-07-19 01:09:29.125 200 12600.52 143.65 55029.03 88888.00 2011-07-19 01:09:29.250 200 12600.52 143.60 55029.00 88888.00 2011-07-19 01:09:29.375 200 12600.50 143.62 55029.03 88888.00 2011-07-19 01:09:29.500 200 12600.50 143.65 55029.03 88888.00 2011-07-19 01:09:29.625 200 12600.58 143.65 55029.03 88888.00 2011-07-19 01:09:29.750 200 12600.65 143.62 55029.00 88888.00 2011-07-19 01:09:29.875 200 12600.70 143.68 55029.00 88888.00 2011-07-19 01:09:30.000 200 12600.62 143.65 55029.03 88888.00 2011-07-19 01:09:30.125 200 12600.62 143.68 55029.05 88888.00 2011-07-19 01:09:30.250 200 12600.65 143.68 55029.05 88888.00 2011-07-19 01:09:30.375 200 12600.67 143.68 55029.03 88888.00 2011-07-19 01:09:30.500 200 12600.65 143.68 55029.03 88888.00 2011-07-19 01:09:30.625 200 12600.62 143.70 55029.05 88888.00 2011-07-19 01:09:30.750 200 12600.60 143.70 55029.07 88888.00 2011-07-19 01:09:30.875 200 12600.60 143.68 55029.05 88888.00 2011-07-19 01:09:31.000 200 12600.65 143.70 55029.03 88888.00 2011-07-19 01:09:31.125 200 12600.67 143.65 55029.03 88888.00 2011-07-19 01:09:31.250 200 12600.65 143.62 55029.03 88888.00 2011-07-19 01:09:31.375 200 12600.62 143.62 55029.00 88888.00 2011-07-19 01:09:31.500 200 12600.62 143.62 55029.00 88888.00 2011-07-19 01:09:31.625 200 12600.60 143.68 55029.03 88888.00 2011-07-19 01:09:31.750 200 12600.62 143.68 55029.05 88888.00 2011-07-19 01:09:31.875 200 12600.62 143.62 55029.03 88888.00 2011-07-19 01:09:32.000 200 12600.60 143.60 55029.00 88888.00 2011-07-19 01:09:32.125 200 12600.60 143.62 55029.00 88888.00 2011-07-19 01:09:32.250 200 12600.52 143.62 55029.03 88888.00 2011-07-19 01:09:32.375 200 12600.52 143.62 55029.03 88888.00 2011-07-19 01:09:32.500 200 12600.55 143.62 55029.03 88888.00 2011-07-19 01:09:32.625 200 12600.58 143.60 55029.05 88888.00 2011-07-19 01:09:32.750 200 12600.52 143.62 55029.07 88888.00 2011-07-19 01:09:32.875 200 12600.52 143.62 55029.05 88888.00 2011-07-19 01:09:33.000 200 12600.55 143.57 55029.00 88888.00 2011-07-19 01:09:33.125 200 12600.55 143.55 55029.03 88888.00 2011-07-19 01:09:33.250 200 12600.48 143.55 55029.03 88888.00 2011-07-19 01:09:33.375 200 12600.50 143.60 55029.07 88888.00 2011-07-19 01:09:33.500 200 12600.50 143.62 55029.07 88888.00 2011-07-19 01:09:33.625 200 12600.55 143.65 55029.05 88888.00 2011-07-19 01:09:33.750 200 12600.55 143.62 55029.05 88888.00 2011-07-19 01:09:33.875 200 12600.55 143.60 55029.05 88888.00 2011-07-19 01:09:34.000 200 12600.60 143.62 55029.05 88888.00 2011-07-19 01:09:34.125 200 12600.65 143.65 55029.05 88888.00 2011-07-19 01:09:34.250 200 12600.60 143.68 55029.05 88888.00 2011-07-19 01:09:34.375 200 12600.60 143.65 55029.05 88888.00 2011-07-19 01:09:34.500 200 12600.52 143.60 55029.03 88888.00 2011-07-19 01:09:34.625 200 12600.52 143.57 55029.05 88888.00 2011-07-19 01:09:34.750 200 12600.55 143.60 55029.07 88888.00 2011-07-19 01:09:34.875 200 12600.55 143.62 55029.05 88888.00 2011-07-19 01:09:35.000 200 12600.60 143.62 55029.03 88888.00 2011-07-19 01:09:35.125 200 12600.52 143.62 55029.05 88888.00 2011-07-19 01:09:35.250 200 12600.50 143.60 55029.05 88888.00 2011-07-19 01:09:35.375 200 12600.58 143.65 55029.07 88888.00 2011-07-19 01:09:35.500 200 12600.55 143.68 55029.07 88888.00 2011-07-19 01:09:35.625 200 12600.55 143.65 55029.07 88888.00 2011-07-19 01:09:35.750 200 12600.58 143.65 55029.07 88888.00 2011-07-19 01:09:35.875 200 12600.58 143.65 55029.07 88888.00 2011-07-19 01:09:36.000 200 12600.55 143.68 55029.10 88888.00 2011-07-19 01:09:36.125 200 12600.52 143.68 55029.05 88888.00 2011-07-19 01:09:36.250 200 12600.48 143.65 55029.07 88888.00 2011-07-19 01:09:36.375 200 12600.50 143.65 55029.07 88888.00 2011-07-19 01:09:36.500 200 12600.55 143.70 55029.10 88888.00 2011-07-19 01:09:36.625 200 12600.55 143.72 55029.10 88888.00 2011-07-19 01:09:36.750 200 12600.50 143.65 55029.07 88888.00 2011-07-19 01:09:36.875 200 12600.50 143.68 55029.07 88888.00 2011-07-19 01:09:37.000 200 12600.52 143.65 55029.07 88888.00 2011-07-19 01:09:37.125 200 12600.45 143.68 55029.10 88888.00 2011-07-19 01:09:37.250 200 12600.48 143.65 55029.10 88888.00 2011-07-19 01:09:37.375 200 12600.48 143.65 55029.10 88888.00 2011-07-19 01:09:37.500 200 12600.48 143.72 55029.10 88888.00 2011-07-19 01:09:37.625 200 12600.52 143.72 55029.10 88888.00 2011-07-19 01:09:37.750 200 12600.50 143.72 55029.12 88888.00 2011-07-19 01:09:37.875 200 12600.52 143.72 55029.12 88888.00 2011-07-19 01:09:38.000 200 12600.58 143.68 55029.10 88888.00 2011-07-19 01:09:38.125 200 12600.55 143.70 55029.10 88888.00 2011-07-19 01:09:38.250 200 12600.50 143.70 55029.10 88888.00 2011-07-19 01:09:38.375 200 12600.52 143.70 55029.12 88888.00 2011-07-19 01:09:38.500 200 12600.58 143.72 55029.15 88888.00 2011-07-19 01:09:38.625 200 12600.62 143.72 55029.10 88888.00 2011-07-19 01:09:38.750 200 12600.58 143.72 55029.10 88888.00 2011-07-19 01:09:38.875 200 12600.60 143.75 55029.10 88888.00 2011-07-19 01:09:39.000 200 12600.58 143.78 55029.10 88888.00 2011-07-19 01:09:39.125 200 12600.58 143.78 55029.10 88888.00 2011-07-19 01:09:39.250 200 12600.48 143.72 55029.10 88888.00 2011-07-19 01:09:39.375 200 12600.48 143.72 55029.12 88888.00 2011-07-19 01:09:39.500 200 12600.50 143.75 55029.15 88888.00 2011-07-19 01:09:39.625 200 12600.55 143.72 55029.12 88888.00 2011-07-19 01:09:39.750 200 12600.52 143.70 55029.12 88888.00 2011-07-19 01:09:39.875 200 12600.48 143.70 55029.12 88888.00 2011-07-19 01:09:40.000 200 12600.50 143.75 55029.12 88888.00 2011-07-19 01:09:40.125 200 12600.55 143.72 55029.12 88888.00 2011-07-19 01:09:40.250 200 12600.55 143.72 55029.12 88888.00 2011-07-19 01:09:40.375 200 12600.50 143.75 55029.12 88888.00 2011-07-19 01:09:40.500 200 12600.42 143.80 55029.12 88888.00 2011-07-19 01:09:40.625 200 12600.42 143.78 55029.10 88888.00 2011-07-19 01:09:40.750 200 12600.42 143.80 55029.12 88888.00 2011-07-19 01:09:40.875 200 12600.48 143.82 55029.18 88888.00 2011-07-19 01:09:41.000 200 12600.45 143.82 55029.15 88888.00 2011-07-19 01:09:41.125 200 12600.45 143.80 55029.15 88888.00 2011-07-19 01:09:41.250 200 12600.42 143.80 55029.12 88888.00 2011-07-19 01:09:41.375 200 12600.42 143.80 55029.15 88888.00 2011-07-19 01:09:41.500 200 12600.38 143.85 55029.15 88888.00 2011-07-19 01:09:41.625 200 12600.40 143.85 55029.15 88888.00 2011-07-19 01:09:41.750 200 12600.48 143.85 55029.15 88888.00 2011-07-19 01:09:41.875 200 12600.48 143.82 55029.15 88888.00 2011-07-19 01:09:42.000 200 12600.45 143.85 55029.15 88888.00 2011-07-19 01:09:42.125 200 12600.42 143.82 55029.18 88888.00 2011-07-19 01:09:42.250 200 12600.38 143.85 55029.15 88888.00 2011-07-19 01:09:42.375 200 12600.38 143.90 55029.12 88888.00 2011-07-19 01:09:42.500 200 12600.42 143.88 55029.12 88888.00 2011-07-19 01:09:42.625 200 12600.45 143.85 55029.12 88888.00 2011-07-19 01:09:42.750 200 12600.40 143.82 55029.18 88888.00 2011-07-19 01:09:42.875 200 12600.38 143.88 55029.18 88888.00 2011-07-19 01:09:43.000 200 12600.42 143.88 55029.15 88888.00 2011-07-19 01:09:43.125 200 12600.42 143.88 55029.18 88888.00 2011-07-19 01:09:43.250 200 12600.40 143.88 55029.15 88888.00 2011-07-19 01:09:43.375 200 12600.38 143.85 55029.12 88888.00 2011-07-19 01:09:43.500 200 12600.40 143.88 55029.15 88888.00 2011-07-19 01:09:43.625 200 12600.40 143.88 55029.18 88888.00 2011-07-19 01:09:43.750 200 12600.42 143.88 55029.18 88888.00 2011-07-19 01:09:43.875 200 12600.45 143.88 55029.18 88888.00 2011-07-19 01:09:44.000 200 12600.45 143.93 55029.18 88888.00 2011-07-19 01:09:44.125 200 12600.40 143.93 55029.18 88888.00 2011-07-19 01:09:44.250 200 12600.38 143.90 55029.18 88888.00 2011-07-19 01:09:44.375 200 12600.35 143.93 55029.18 88888.00 2011-07-19 01:09:44.500 200 12600.33 143.90 55029.18 88888.00 2011-07-19 01:09:44.625 200 12600.30 143.95 55029.15 88888.00 2011-07-19 01:09:44.750 200 12600.38 143.95 55029.15 88888.00 2011-07-19 01:09:44.875 200 12600.40 143.95 55029.18 88888.00 2011-07-19 01:09:45.000 200 12600.42 143.95 55029.18 88888.00 2011-07-19 01:09:45.125 200 12600.38 143.93 55029.20 88888.00 2011-07-19 01:09:45.250 200 12600.35 143.93 55029.18 88888.00 2011-07-19 01:09:45.375 200 12600.38 143.95 55029.18 88888.00 2011-07-19 01:09:45.500 200 12600.35 143.95 55029.18 88888.00 2011-07-19 01:09:45.625 200 12600.42 143.95 55029.15 88888.00 2011-07-19 01:09:45.750 200 12600.45 143.95 55029.18 88888.00 2011-07-19 01:09:45.875 200 12600.42 143.93 55029.20 88888.00 2011-07-19 01:09:46.000 200 12600.38 143.93 55029.18 88888.00 2011-07-19 01:09:46.125 200 12600.33 143.90 55029.18 88888.00 2011-07-19 01:09:46.250 200 12600.38 143.93 55029.18 88888.00 2011-07-19 01:09:46.375 200 12600.38 143.97 55029.18 88888.00 2011-07-19 01:09:46.500 200 12600.35 143.95 55029.18 88888.00 2011-07-19 01:09:46.625 200 12600.40 143.93 55029.15 88888.00 2011-07-19 01:09:46.750 200 12600.38 143.95 55029.15 88888.00 2011-07-19 01:09:46.875 200 12600.35 143.95 55029.15 88888.00 2011-07-19 01:09:47.000 200 12600.38 143.93 55029.15 88888.00 2011-07-19 01:09:47.125 200 12600.38 143.97 55029.18 88888.00 2011-07-19 01:09:47.250 200 12600.38 143.97 55029.15 88888.00 2011-07-19 01:09:47.375 200 12600.40 143.97 55029.15 88888.00 2011-07-19 01:09:47.500 200 12600.45 143.97 55029.15 88888.00 2011-07-19 01:09:47.625 200 12600.45 143.97 55029.15 88888.00 2011-07-19 01:09:47.750 200 12600.45 143.97 55029.15 88888.00 2011-07-19 01:09:47.875 200 12600.45 143.97 55029.15 88888.00 2011-07-19 01:09:48.000 200 12600.45 144.00 55029.12 88888.00 2011-07-19 01:09:48.125 200 12600.45 144.00 55029.15 88888.00 2011-07-19 01:09:48.250 200 12600.42 143.95 55029.15 88888.00 2011-07-19 01:09:48.375 200 12600.42 144.00 55029.18 88888.00 2011-07-19 01:09:48.500 200 12600.40 144.00 55029.18 88888.00 2011-07-19 01:09:48.625 200 12600.38 143.97 55029.15 88888.00 2011-07-19 01:09:48.750 200 12600.40 144.00 55029.15 88888.00 2011-07-19 01:09:48.875 200 12600.48 144.03 55029.18 88888.00 2011-07-19 01:09:49.000 200 12600.48 144.00 55029.18 88888.00 2011-07-19 01:09:49.125 200 12600.45 143.97 55029.15 88888.00 2011-07-19 01:09:49.250 200 12600.38 143.93 55029.15 88888.00 2011-07-19 01:09:49.375 200 12600.40 143.95 55029.18 88888.00 2011-07-19 01:09:49.500 200 12600.40 143.95 55029.15 88888.00 2011-07-19 01:09:49.625 200 12600.42 143.97 55029.15 88888.00 2011-07-19 01:09:49.750 200 12600.45 144.00 55029.15 88888.00 2011-07-19 01:09:49.875 200 12600.45 143.97 55029.15 88888.00 2011-07-19 01:09:50.000 200 12600.38 143.95 55029.12 88888.00 2011-07-19 01:09:50.125 200 12600.40 143.97 55029.15 88888.00 2011-07-19 01:09:50.250 200 12600.40 143.97 55029.18 88888.00 2011-07-19 01:09:50.375 200 12600.45 144.00 55029.18 88888.00 2011-07-19 01:09:50.500 200 12600.45 144.00 55029.18 88888.00 2011-07-19 01:09:50.625 200 12600.45 144.00 55029.15 88888.00 2011-07-19 01:09:50.750 200 12600.45 143.97 55029.12 88888.00 2011-07-19 01:09:50.875 200 12600.48 143.97 55029.12 88888.00 2011-07-19 01:09:51.000 200 12600.55 144.00 55029.12 88888.00 2011-07-19 01:09:51.125 200 12600.50 144.05 55029.15 88888.00 2011-07-19 01:09:51.250 200 12600.48 144.05 55029.15 88888.00 2011-07-19 01:09:51.375 200 12600.52 144.05 55029.18 88888.00 2011-07-19 01:09:51.500 200 12600.52 144.05 55029.15 88888.00 2011-07-19 01:09:51.625 200 12600.48 144.03 55029.12 88888.00 2011-07-19 01:09:51.750 200 12600.48 144.00 55029.12 88888.00 2011-07-19 01:09:51.875 200 12600.48 144.03 55029.12 88888.00 2011-07-19 01:09:52.000 200 12600.42 144.00 55029.12 88888.00 2011-07-19 01:09:52.125 200 12600.42 143.97 55029.15 88888.00 2011-07-19 01:09:52.250 200 12600.45 144.00 55029.18 88888.00 2011-07-19 01:09:52.375 200 12600.52 144.05 55029.18 88888.00 2011-07-19 01:09:52.500 200 12600.52 144.05 55029.15 88888.00 2011-07-19 01:09:52.625 200 12600.45 144.03 55029.15 88888.00 2011-07-19 01:09:52.750 200 12600.42 144.05 55029.18 88888.00 2011-07-19 01:09:52.875 200 12600.50 144.03 55029.15 88888.00 2011-07-19 01:09:53.000 200 12600.50 144.00 55029.12 88888.00 2011-07-19 01:09:53.125 200 12600.45 144.03 55029.15 88888.00 2011-07-19 01:09:53.250 200 12600.45 144.03 55029.15 88888.00 2011-07-19 01:09:53.375 200 12600.48 144.05 55029.15 88888.00 2011-07-19 01:09:53.500 200 12600.48 144.05 55029.18 88888.00 2011-07-19 01:09:53.625 200 12600.42 144.03 55029.18 88888.00 2011-07-19 01:09:53.750 200 12600.38 144.00 55029.15 88888.00 2011-07-19 01:09:53.875 200 12600.38 144.00 55029.18 88888.00 2011-07-19 01:09:54.000 200 12600.45 144.03 55029.15 88888.00 2011-07-19 01:09:54.125 200 12600.50 144.03 55029.18 88888.00 2011-07-19 01:09:54.250 200 12600.45 143.97 55029.18 88888.00 2011-07-19 01:09:54.375 200 12600.50 143.97 55029.15 88888.00 2011-07-19 01:09:54.500 200 12600.52 144.00 55029.18 88888.00 2011-07-19 01:09:54.625 200 12600.50 144.03 55029.18 88888.00 2011-07-19 01:09:54.750 200 12600.50 144.03 55029.15 88888.00 2011-07-19 01:09:54.875 200 12600.50 144.00 55029.15 88888.00 2011-07-19 01:09:55.000 200 12600.45 144.00 55029.12 88888.00 2011-07-19 01:09:55.125 200 12600.48 144.03 55029.15 88888.00 2011-07-19 01:09:55.250 200 12600.45 144.03 55029.18 88888.00 2011-07-19 01:09:55.375 200 12600.50 144.05 55029.18 88888.00 2011-07-19 01:09:55.500 200 12600.52 144.03 55029.18 88888.00 2011-07-19 01:09:55.625 200 12600.52 144.03 55029.12 88888.00 2011-07-19 01:09:55.750 200 12600.55 144.03 55029.12 88888.00 2011-07-19 01:09:55.875 200 12600.50 144.03 55029.15 88888.00 2011-07-19 01:09:56.000 200 12600.52 144.03 55029.12 88888.00 2011-07-19 01:09:56.125 200 12600.52 144.03 55029.12 88888.00 2011-07-19 01:09:56.250 200 12600.52 144.00 55029.15 88888.00 2011-07-19 01:09:56.375 200 12600.52 144.05 55029.15 88888.00 2011-07-19 01:09:56.500 200 12600.52 144.05 55029.15 88888.00 2011-07-19 01:09:56.625 200 12600.50 144.05 55029.15 88888.00 2011-07-19 01:09:56.750 200 12600.52 144.05 55029.15 88888.00 2011-07-19 01:09:56.875 200 12600.50 144.05 55029.15 88888.00 2011-07-19 01:09:57.000 200 12600.50 144.05 55029.12 88888.00 2011-07-19 01:09:57.125 200 12600.50 144.03 55029.12 88888.00 2011-07-19 01:09:57.250 200 12600.52 144.05 55029.12 88888.00 2011-07-19 01:09:57.375 200 12600.60 144.05 55029.12 88888.00 2011-07-19 01:09:57.500 200 12600.58 144.03 55029.15 88888.00 2011-07-19 01:09:57.625 200 12600.52 144.00 55029.15 88888.00 2011-07-19 01:09:57.750 200 12600.42 144.00 55029.15 88888.00 2011-07-19 01:09:57.875 200 12600.42 144.00 55029.15 88888.00 2011-07-19 01:09:58.000 200 12600.48 144.03 55029.15 88888.00 2011-07-19 01:09:58.125 200 12600.52 144.03 55029.15 88888.00 2011-07-19 01:09:58.250 200 12600.50 144.03 55029.15 88888.00 2011-07-19 01:09:58.375 200 12600.50 144.00 55029.15 88888.00 2011-07-19 01:09:58.500 200 12600.48 144.00 55029.15 88888.00 2011-07-19 01:09:58.625 200 12600.48 144.00 55029.12 88888.00 2011-07-19 01:09:58.750 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:09:58.875 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:09:59.000 200 12600.50 144.03 55029.10 88888.00 2011-07-19 01:09:59.125 200 12600.48 144.03 55029.15 88888.00 2011-07-19 01:09:59.250 200 12600.45 144.05 55029.12 88888.00 2011-07-19 01:09:59.375 200 12600.55 144.07 55029.10 88888.00 2011-07-19 01:09:59.500 200 12600.60 144.05 55029.10 88888.00 2011-07-19 01:09:59.625 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:09:59.750 200 12600.55 144.00 55029.10 88888.00 2011-07-19 01:09:59.875 200 12600.58 143.97 55029.12 88888.00 2011-07-19 01:10:00.000 200 12600.60 143.97 55029.12 88888.00 2011-07-19 01:10:00.125 200 12600.60 144.00 55029.12 88888.00 2011-07-19 01:10:00.250 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:10:00.375 200 12600.50 144.03 55029.12 88888.00 2011-07-19 01:10:00.500 200 12600.50 144.03 55029.15 88888.00 2011-07-19 01:10:00.625 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:10:00.750 200 12600.55 144.03 55029.12 88888.00 2011-07-19 01:10:00.875 200 12600.55 144.03 55029.12 88888.00 2011-07-19 01:10:01.000 200 12600.50 144.00 55029.12 88888.00 2011-07-19 01:10:01.125 200 12600.52 144.00 55029.15 88888.00 2011-07-19 01:10:01.250 200 12600.50 144.00 55029.15 88888.00 2011-07-19 01:10:01.375 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:10:01.500 200 12600.50 144.00 55029.12 88888.00 2011-07-19 01:10:01.625 200 12600.48 144.03 55029.15 88888.00 2011-07-19 01:10:01.750 200 12600.48 144.05 55029.15 88888.00 2011-07-19 01:10:01.875 200 12600.50 144.05 55029.18 88888.00 2011-07-19 01:10:02.000 200 12600.52 144.03 55029.12 88888.00 2011-07-19 01:10:02.125 200 12600.55 144.00 55029.12 88888.00 2011-07-19 01:10:02.250 200 12600.50 144.00 55029.18 88888.00 2011-07-19 01:10:02.375 200 12600.45 144.00 55029.15 88888.00 2011-07-19 01:10:02.500 200 12600.50 143.97 55029.18 88888.00 2011-07-19 01:10:02.625 200 12600.58 143.97 55029.15 88888.00 2011-07-19 01:10:02.750 200 12600.58 144.00 55029.12 88888.00 2011-07-19 01:10:02.875 200 12600.60 144.05 55029.15 88888.00 2011-07-19 01:10:03.000 200 12600.58 144.03 55029.18 88888.00 2011-07-19 01:10:03.125 200 12600.52 144.00 55029.15 88888.00 2011-07-19 01:10:03.250 200 12600.52 143.97 55029.18 88888.00 2011-07-19 01:10:03.375 200 12600.55 144.03 55029.20 88888.00 2011-07-19 01:10:03.500 200 12600.52 144.03 55029.15 88888.00 2011-07-19 01:10:03.625 200 12600.58 144.00 55029.15 88888.00 2011-07-19 01:10:03.750 200 12600.62 144.00 55029.18 88888.00 2011-07-19 01:10:03.875 200 12600.62 144.00 55029.20 88888.00 2011-07-19 01:10:04.000 200 12600.62 144.00 55029.18 88888.00 2011-07-19 01:10:04.125 200 12600.55 144.03 55029.18 88888.00 2011-07-19 01:10:04.250 200 12600.50 144.03 55029.18 88888.00 2011-07-19 01:10:04.375 200 12600.58 144.03 55029.15 88888.00 2011-07-19 01:10:04.500 200 12600.60 144.00 55029.12 88888.00 2011-07-19 01:10:04.625 200 12600.60 143.97 55029.12 88888.00 2011-07-19 01:10:04.750 200 12600.62 143.97 55029.15 88888.00 2011-07-19 01:10:04.875 200 12600.62 144.00 55029.15 88888.00 2011-07-19 01:10:05.000 200 12600.60 144.00 55029.15 88888.00 2011-07-19 01:10:05.125 200 12600.52 143.97 55029.15 88888.00 2011-07-19 01:10:05.250 200 12600.55 144.03 55029.18 88888.00 2011-07-19 01:10:05.375 200 12600.55 144.03 55029.18 88888.00 2011-07-19 01:10:05.500 200 12600.52 144.05 55029.15 88888.00 2011-07-19 01:10:05.625 200 12600.55 144.03 55029.15 88888.00 2011-07-19 01:10:05.750 200 12600.55 144.00 55029.15 88888.00 2011-07-19 01:10:05.875 200 12600.58 144.03 55029.15 88888.00 2011-07-19 01:10:06.000 200 12600.52 144.03 55029.15 88888.00 2011-07-19 01:10:06.125 200 12600.52 144.00 55029.12 88888.00 2011-07-19 01:10:06.250 200 12600.55 144.00 55029.15 88888.00 2011-07-19 01:10:06.375 200 12600.58 144.00 55029.18 88888.00 2011-07-19 01:10:06.500 200 12600.60 144.00 55029.18 88888.00 2011-07-19 01:10:06.625 200 12600.65 144.03 55029.18 88888.00 2011-07-19 01:10:06.750 200 12600.65 144.07 55029.18 88888.00 2011-07-19 01:10:06.875 200 12600.62 144.05 55029.18 88888.00 2011-07-19 01:10:07.000 200 12600.62 144.07 55029.15 88888.00 2011-07-19 01:10:07.125 200 12600.65 144.07 55029.15 88888.00 2011-07-19 01:10:07.250 200 12600.60 144.03 55029.18 88888.00 2011-07-19 01:10:07.375 200 12600.58 144.05 55029.15 88888.00 2011-07-19 01:10:07.500 200 12600.60 144.07 55029.18 88888.00 2011-07-19 01:10:07.625 200 12600.62 144.07 55029.20 88888.00 2011-07-19 01:10:07.750 200 12600.55 144.07 55029.18 88888.00 2011-07-19 01:10:07.875 200 12600.55 144.05 55029.18 88888.00 2011-07-19 01:10:08.000 200 12600.58 144.07 55029.12 88888.00 2011-07-19 01:10:08.125 200 12600.62 144.05 55029.15 88888.00 2011-07-19 01:10:08.250 200 12600.58 144.10 55029.20 88888.00 2011-07-19 01:10:08.375 200 12600.60 144.12 55029.20 88888.00 2011-07-19 01:10:08.500 200 12600.65 144.10 55029.22 88888.00 2011-07-19 01:10:08.625 200 12600.67 144.10 55029.20 88888.00 2011-07-19 01:10:08.750 200 12600.65 144.12 55029.20 88888.00 2011-07-19 01:10:08.875 200 12600.60 144.12 55029.18 88888.00 2011-07-19 01:10:09.000 200 12600.60 144.07 55029.18 88888.00 2011-07-19 01:10:09.125 200 12600.62 144.10 55029.18 88888.00 2011-07-19 01:10:09.250 200 12600.60 144.10 55029.18 88888.00 2011-07-19 01:10:09.375 200 12600.58 144.07 55029.20 88888.00 2011-07-19 01:10:09.500 200 12600.58 144.10 55029.20 88888.00 2011-07-19 01:10:09.625 200 12600.60 144.12 55029.20 88888.00 2011-07-19 01:10:09.750 200 12600.65 144.12 55029.18 88888.00 2011-07-19 01:10:09.875 200 12600.65 144.15 55029.18 88888.00 2011-07-19 01:10:10.000 200 12600.65 144.12 55029.18 88888.00 2011-07-19 01:10:10.125 200 12600.65 144.12 55029.15 88888.00 2011-07-19 01:10:10.250 200 12600.62 144.15 55029.18 88888.00 2011-07-19 01:10:10.375 200 12600.62 144.15 55029.18 88888.00 2011-07-19 01:10:10.500 200 12600.65 144.15 55029.18 88888.00 2011-07-19 01:10:10.625 200 12600.65 144.15 55029.15 88888.00 2011-07-19 01:10:10.750 200 12600.73 144.12 55029.18 88888.00 2011-07-19 01:10:10.875 200 12600.73 144.18 55029.22 88888.00 2011-07-19 01:10:11.000 200 12600.67 144.20 55029.20 88888.00 2011-07-19 01:10:11.125 200 12600.65 144.20 55029.15 88888.00 2011-07-19 01:10:11.250 200 12600.67 144.15 55029.15 88888.00 2011-07-19 01:10:11.375 200 12600.65 144.18 55029.15 88888.00 2011-07-19 01:10:11.500 200 12600.65 144.18 55029.18 88888.00 2011-07-19 01:10:11.625 200 12600.67 144.18 55029.20 88888.00 2011-07-19 01:10:11.750 200 12600.70 144.22 55029.18 88888.00 2011-07-19 01:10:11.875 200 12600.75 144.22 55029.20 88888.00 2011-07-19 01:10:12.000 200 12600.77 144.25 55029.18 88888.00 2011-07-19 01:10:12.125 200 12600.75 144.28 55029.18 88888.00 2011-07-19 01:10:12.250 200 12600.77 144.22 55029.18 88888.00 2011-07-19 01:10:12.375 200 12600.80 144.28 55029.18 88888.00 2011-07-19 01:10:12.500 200 12600.75 144.28 55029.18 88888.00 2011-07-19 01:10:12.625 200 12600.75 144.25 55029.22 88888.00 2011-07-19 01:10:12.750 200 12600.75 144.25 55029.25 88888.00 2011-07-19 01:10:12.875 200 12600.77 144.28 55029.25 88888.00 2011-07-19 01:10:13.000 200 12600.77 144.28 55029.20 88888.00 2011-07-19 01:10:13.125 200 12600.73 144.25 55029.20 88888.00 2011-07-19 01:10:13.250 200 12600.65 144.25 55029.20 88888.00 2011-07-19 01:10:13.375 200 12600.67 144.25 55029.20 88888.00 2011-07-19 01:10:13.500 200 12600.73 144.25 55029.20 88888.00 2011-07-19 01:10:13.625 200 12600.77 144.25 55029.20 88888.00 2011-07-19 01:10:13.750 200 12600.75 144.30 55029.15 88888.00 2011-07-19 01:10:13.875 200 12600.73 144.30 55029.18 88888.00 2011-07-19 01:10:14.000 200 12600.80 144.32 55029.18 88888.00 2011-07-19 01:10:14.125 200 12600.83 144.32 55029.20 88888.00 2011-07-19 01:10:14.250 200 12600.77 144.32 55029.20 88888.00 2011-07-19 01:10:14.375 200 12600.77 144.35 55029.18 88888.00 2011-07-19 01:10:14.500 200 12600.77 144.38 55029.18 88888.00 2011-07-19 01:10:14.625 200 12600.85 144.38 55029.20 88888.00 2011-07-19 01:10:14.750 200 12600.85 144.35 55029.20 88888.00 2011-07-19 01:10:14.875 200 12600.83 144.35 55029.20 88888.00 2011-07-19 01:10:15.000 200 12600.83 144.38 55029.20 88888.00 2011-07-19 01:10:15.125 200 12600.80 144.40 55029.22 88888.00 2011-07-19 01:10:15.250 200 12600.75 144.38 55029.22 88888.00 2011-07-19 01:10:15.375 200 12600.73 144.35 55029.20 88888.00 2011-07-19 01:10:15.500 200 12600.73 144.35 55029.20 88888.00 2011-07-19 01:10:15.625 200 12600.70 144.43 55029.20 88888.00 2011-07-19 01:10:15.750 200 12600.70 144.43 55029.20 88888.00 2011-07-19 01:10:15.875 200 12600.70 144.38 55029.20 88888.00 2011-07-19 01:10:16.000 200 12600.67 144.35 55029.20 88888.00 2011-07-19 01:10:16.125 200 12600.70 144.38 55029.18 88888.00 2011-07-19 01:10:16.250 200 12600.73 144.40 55029.20 88888.00 2011-07-19 01:10:16.375 200 12600.77 144.43 55029.22 88888.00 2011-07-19 01:10:16.500 200 12600.80 144.45 55029.20 88888.00 2011-07-19 01:10:16.625 200 12600.83 144.45 55029.20 88888.00 2011-07-19 01:10:16.750 200 12600.83 144.45 55029.20 88888.00 2011-07-19 01:10:16.875 200 12600.77 144.45 55029.22 88888.00 2011-07-19 01:10:17.000 200 12600.77 144.45 55029.22 88888.00 2011-07-19 01:10:17.125 200 12600.75 144.45 55029.25 88888.00 2011-07-19 01:10:17.250 200 12600.77 144.47 55029.25 88888.00 2011-07-19 01:10:17.375 200 12600.80 144.47 55029.22 88888.00 2011-07-19 01:10:17.500 200 12600.80 144.47 55029.22 88888.00 2011-07-19 01:10:17.625 200 12600.83 144.47 55029.22 88888.00 2011-07-19 01:10:17.750 200 12600.85 144.47 55029.25 88888.00 2011-07-19 01:10:17.875 200 12600.85 144.47 55029.22 88888.00 2011-07-19 01:10:18.000 200 12600.85 144.45 55029.22 88888.00 2011-07-19 01:10:18.125 200 12600.85 144.47 55029.25 88888.00 2011-07-19 01:10:18.250 200 12600.83 144.47 55029.25 88888.00 2011-07-19 01:10:18.375 200 12600.85 144.47 55029.25 88888.00 2011-07-19 01:10:18.500 200 12600.83 144.53 55029.25 88888.00 2011-07-19 01:10:18.625 200 12600.85 144.50 55029.22 88888.00 2011-07-19 01:10:18.750 200 12600.95 144.50 55029.22 88888.00 2011-07-19 01:10:18.875 200 12600.98 144.53 55029.25 88888.00 2011-07-19 01:10:19.000 200 12600.95 144.55 55029.25 88888.00 2011-07-19 01:10:19.125 200 12600.92 144.55 55029.28 88888.00 2011-07-19 01:10:19.250 200 12600.90 144.53 55029.28 88888.00 2011-07-19 01:10:19.375 200 12600.92 144.53 55029.25 88888.00 2011-07-19 01:10:19.500 200 12600.95 144.55 55029.25 88888.00 2011-07-19 01:10:19.625 200 12600.95 144.55 55029.28 88888.00 2011-07-19 01:10:19.750 200 12600.88 144.53 55029.22 88888.00 2011-07-19 01:10:19.875 200 12600.90 144.50 55029.22 88888.00 2011-07-19 01:10:20.000 200 12600.90 144.53 55029.20 88888.00 2011-07-19 01:10:20.125 200 12600.83 144.50 55029.20 88888.00 2011-07-19 01:10:20.250 200 12600.83 144.50 55029.22 88888.00 2011-07-19 01:10:20.375 200 12600.88 144.50 55029.22 88888.00 2011-07-19 01:10:20.500 200 12600.88 144.55 55029.22 88888.00 2011-07-19 01:10:20.625 200 12600.85 144.57 55029.22 88888.00 2011-07-19 01:10:20.750 200 12600.88 144.55 55029.22 88888.00 2011-07-19 01:10:20.875 200 12600.90 144.55 55029.20 88888.00 2011-07-19 01:10:21.000 200 12600.95 144.55 55029.22 88888.00 2011-07-19 01:10:21.125 200 12600.92 144.53 55029.25 88888.00 2011-07-19 01:10:21.250 200 12600.90 144.53 55029.25 88888.00 2011-07-19 01:10:21.375 200 12600.95 144.55 55029.25 88888.00 2011-07-19 01:10:21.500 200 12600.92 144.57 55029.22 88888.00 2011-07-19 01:10:21.625 200 12600.90 144.55 55029.20 88888.00 2011-07-19 01:10:21.750 200 12600.92 144.57 55029.20 88888.00 2011-07-19 01:10:21.875 200 12601.00 144.57 55029.22 88888.00 2011-07-19 01:10:22.000 200 12601.08 144.57 55029.22 88888.00 2011-07-19 01:10:22.125 200 12601.05 144.57 55029.25 88888.00 2011-07-19 01:10:22.250 200 12601.00 144.55 55029.25 88888.00 2011-07-19 01:10:22.375 200 12601.02 144.57 55029.28 88888.00 2011-07-19 01:10:22.500 200 12601.02 144.60 55029.28 88888.00 2011-07-19 01:10:22.625 200 12601.00 144.55 55029.22 88888.00 2011-07-19 01:10:22.750 200 12600.95 144.57 55029.22 88888.00 2011-07-19 01:10:22.875 200 12600.98 144.60 55029.25 88888.00 2011-07-19 01:10:23.000 200 12601.05 144.55 55029.25 88888.00 2011-07-19 01:10:23.125 200 12601.02 144.53 55029.22 88888.00 2011-07-19 01:10:23.250 200 12601.00 144.50 55029.25 88888.00 2011-07-19 01:10:23.375 200 12601.05 144.53 55029.25 88888.00 2011-07-19 01:10:23.500 200 12601.05 144.50 55029.25 88888.00 2011-07-19 01:10:23.625 200 12601.02 144.53 55029.28 88888.00 2011-07-19 01:10:23.750 200 12601.02 144.53 55029.28 88888.00 2011-07-19 01:10:23.875 200 12601.08 144.53 55029.25 88888.00 2011-07-19 01:10:24.000 200 12601.05 144.50 55029.22 88888.00 2011-07-19 01:10:24.125 200 12601.00 144.50 55029.22 88888.00 2011-07-19 01:10:24.250 200 12601.02 144.50 55029.25 88888.00 2011-07-19 01:10:24.375 200 12601.02 144.53 55029.22 88888.00 2011-07-19 01:10:24.500 200 12601.02 144.53 55029.25 88888.00 2011-07-19 01:10:24.625 200 12601.05 144.57 55029.30 88888.00 2011-07-19 01:10:24.750 200 12601.00 144.55 55029.25 88888.00 2011-07-19 01:10:24.875 200 12601.00 144.53 55029.25 88888.00 2011-07-19 01:10:25.000 200 12601.00 144.53 55029.22 88888.00 2011-07-19 01:10:25.125 200 12601.02 144.53 55029.25 88888.00 2011-07-19 01:10:25.250 200 12601.02 144.57 55029.25 88888.00 2011-07-19 01:10:25.375 200 12601.08 144.55 55029.25 88888.00 2011-07-19 01:10:25.500 200 12601.00 144.53 55029.25 88888.00 2011-07-19 01:10:25.625 200 12601.05 144.55 55029.25 88888.00 2011-07-19 01:10:25.750 200 12601.08 144.55 55029.28 88888.00 2011-07-19 01:10:25.875 200 12601.08 144.53 55029.25 88888.00 2011-07-19 01:10:26.000 200 12601.00 144.50 55029.22 88888.00 2011-07-19 01:10:26.125 200 12601.05 144.47 55029.25 88888.00 2011-07-19 01:10:26.250 200 12601.08 144.50 55029.22 88888.00 2011-07-19 01:10:26.375 200 12601.08 144.55 55029.25 88888.00 2011-07-19 01:10:26.500 200 12601.02 144.53 55029.28 88888.00 2011-07-19 01:10:26.625 200 12601.05 144.53 55029.28 88888.00 2011-07-19 01:10:26.750 200 12601.05 144.50 55029.28 88888.00 2011-07-19 01:10:26.875 200 12601.02 144.47 55029.30 88888.00 2011-07-19 01:10:27.000 200 12601.05 144.47 55029.28 88888.00 2011-07-19 01:10:27.125 200 12601.05 144.45 55029.30 88888.00 2011-07-19 01:10:27.250 200 12601.02 144.47 55029.28 88888.00 2011-07-19 01:10:27.375 200 12601.05 144.47 55029.28 88888.00 2011-07-19 01:10:27.500 200 12601.05 144.50 55029.28 88888.00 2011-07-19 01:10:27.625 200 12601.05 144.55 55029.30 88888.00 2011-07-19 01:10:27.750 200 12601.05 144.55 55029.30 88888.00 2011-07-19 01:10:27.875 200 12601.05 144.50 55029.28 88888.00 2011-07-19 01:10:28.000 200 12601.05 144.53 55029.28 88888.00 2011-07-19 01:10:28.125 200 12601.10 144.50 55029.28 88888.00 2011-07-19 01:10:28.250 200 12601.08 144.50 55029.30 88888.00 2011-07-19 01:10:28.375 200 12601.10 144.50 55029.28 88888.00 2011-07-19 01:10:28.500 200 12601.05 144.50 55029.28 88888.00 2011-07-19 01:10:28.625 200 12601.08 144.47 55029.25 88888.00 2011-07-19 01:10:28.750 200 12601.10 144.47 55029.28 88888.00 2011-07-19 01:10:28.875 200 12601.17 144.47 55029.25 88888.00 2011-07-19 01:10:29.000 200 12601.20 144.50 55029.25 88888.00 2011-07-19 01:10:29.125 200 12601.15 144.45 55029.28 88888.00 2011-07-19 01:10:29.250 200 12601.08 144.45 55029.28 88888.00 2011-07-19 01:10:29.375 200 12601.10 144.47 55029.30 88888.00 2011-07-19 01:10:29.500 200 12601.08 144.45 55029.30 88888.00 2011-07-19 01:10:29.625 200 12601.10 144.45 55029.28 88888.00 2011-07-19 01:10:29.750 200 12601.15 144.45 55029.28 88888.00 2011-07-19 01:10:29.875 200 12601.10 144.45 55029.30 88888.00 2011-07-19 01:10:30.000 200 12601.15 144.47 55029.32 88888.00 2011-07-19 01:10:30.125 200 12601.20 144.50 55029.30 88888.00 2011-07-19 01:10:30.250 200 12601.12 144.47 55029.30 88888.00 2011-07-19 01:10:30.375 200 12601.08 144.53 55029.30 88888.00 2011-07-19 01:10:30.500 200 12601.15 144.55 55029.30 88888.00 2011-07-19 01:10:30.625 200 12601.15 144.53 55029.32 88888.00 2011-07-19 01:10:30.750 200 12601.12 144.50 55029.32 88888.00 2011-07-19 01:10:30.875 200 12601.12 144.47 55029.30 88888.00 2011-07-19 01:10:31.000 200 12601.08 144.47 55029.30 88888.00 2011-07-19 01:10:31.125 200 12601.10 144.45 55029.30 88888.00 2011-07-19 01:10:31.250 200 12601.15 144.47 55029.32 88888.00 2011-07-19 01:10:31.375 200 12601.15 144.50 55029.30 88888.00 2011-07-19 01:10:31.500 200 12601.20 144.50 55029.30 88888.00 2011-07-19 01:10:31.625 200 12601.15 144.50 55029.32 88888.00 2011-07-19 01:10:31.750 200 12601.10 144.47 55029.32 88888.00 2011-07-19 01:10:31.875 200 12601.05 144.50 55029.35 88888.00 2011-07-19 01:10:32.000 200 12601.02 144.50 55029.35 88888.00 2011-07-19 01:10:32.125 200 12601.08 144.50 55029.35 88888.00 2011-07-19 01:10:32.250 200 12601.10 144.47 55029.32 88888.00 2011-07-19 01:10:32.375 200 12601.20 144.50 55029.32 88888.00 2011-07-19 01:10:32.500 200 12601.15 144.50 55029.32 88888.00 2011-07-19 01:10:32.625 200 12601.17 144.47 55029.32 88888.00 2011-07-19 01:10:32.750 200 12601.12 144.47 55029.32 88888.00 2011-07-19 01:10:32.875 200 12601.02 144.47 55029.32 88888.00 2011-07-19 01:10:33.000 200 12601.05 144.45 55029.32 88888.00 2011-07-19 01:10:33.125 200 12601.10 144.45 55029.30 88888.00 2011-07-19 01:10:33.250 200 12601.10 144.45 55029.32 88888.00 2011-07-19 01:10:33.375 200 12601.08 144.47 55029.32 88888.00 2011-07-19 01:10:33.500 200 12601.05 144.53 55029.35 88888.00 2011-07-19 01:10:33.625 200 12601.00 144.50 55029.35 88888.00 2011-07-19 01:10:33.750 200 12600.95 144.50 55029.35 88888.00 2011-07-19 01:10:33.875 200 12601.00 144.47 55029.35 88888.00 2011-07-19 01:10:34.000 200 12601.02 144.47 55029.30 88888.00 2011-07-19 01:10:34.125 200 12601.08 144.47 55029.35 88888.00 2011-07-19 01:10:34.250 200 12601.05 144.50 55029.35 88888.00 2011-07-19 01:10:34.375 200 12601.05 144.53 55029.32 88888.00 2011-07-19 01:10:34.500 200 12601.02 144.53 55029.32 88888.00 2011-07-19 01:10:34.625 200 12601.08 144.55 55029.38 88888.00 2011-07-19 01:10:34.750 200 12601.12 144.57 55029.38 88888.00 2011-07-19 01:10:34.875 200 12601.15 144.57 55029.35 88888.00 2011-07-19 01:10:35.000 200 12601.15 144.57 55029.38 88888.00 2011-07-19 01:10:35.125 200 12601.20 144.57 55029.40 88888.00 2011-07-19 01:10:35.250 200 12601.15 144.53 55029.38 88888.00 2011-07-19 01:10:35.375 200 12601.15 144.53 55029.38 88888.00 2011-07-19 01:10:35.500 200 12601.17 144.55 55029.40 88888.00 2011-07-19 01:10:35.625 200 12601.12 144.55 55029.40 88888.00 2011-07-19 01:10:35.750 200 12601.15 144.57 55029.40 88888.00 2011-07-19 01:10:35.875 200 12601.15 144.57 55029.35 88888.00 2011-07-19 01:10:36.000 200 12601.20 144.55 55029.38 88888.00 2011-07-19 01:10:36.125 200 12601.23 144.53 55029.40 88888.00 2011-07-19 01:10:36.250 200 12601.17 144.53 55029.43 88888.00 2011-07-19 01:10:36.375 200 12601.17 144.55 55029.45 88888.00 2011-07-19 01:10:36.500 200 12601.23 144.55 55029.43 88888.00 2011-07-19 01:10:36.625 200 12601.23 144.55 55029.40 88888.00 2011-07-19 01:10:36.750 200 12601.17 144.55 55029.40 88888.00 2011-07-19 01:10:36.875 200 12601.15 144.53 55029.38 88888.00 2011-07-19 01:10:37.000 200 12601.17 144.53 55029.38 88888.00 2011-07-19 01:10:37.125 200 12601.15 144.57 55029.43 88888.00 2011-07-19 01:10:37.250 200 12601.12 144.57 55029.40 88888.00 2011-07-19 01:10:37.375 200 12601.12 144.57 55029.38 88888.00 2011-07-19 01:10:37.500 200 12601.10 144.55 55029.38 88888.00 2011-07-19 01:10:37.625 200 12601.10 144.60 55029.40 88888.00 2011-07-19 01:10:37.750 200 12601.05 144.60 55029.40 88888.00 2011-07-19 01:10:37.875 200 12601.05 144.60 55029.40 88888.00 2011-07-19 01:10:38.000 200 12601.10 144.57 55029.40 88888.00 2011-07-19 01:10:38.125 200 12601.15 144.55 55029.40 88888.00 2011-07-19 01:10:38.250 200 12601.15 144.57 55029.40 88888.00 2011-07-19 01:10:38.375 200 12601.12 144.57 55029.38 88888.00 2011-07-19 01:10:38.500 200 12601.10 144.57 55029.40 88888.00 2011-07-19 01:10:38.625 200 12601.15 144.65 55029.43 88888.00 2011-07-19 01:10:38.750 200 12601.17 144.65 55029.43 88888.00 2011-07-19 01:10:38.875 200 12601.17 144.60 55029.40 88888.00 2011-07-19 01:10:39.000 200 12601.17 144.60 55029.40 88888.00 2011-07-19 01:10:39.125 200 12601.17 144.62 55029.43 88888.00 2011-07-19 01:10:39.250 200 12601.17 144.60 55029.43 88888.00 2011-07-19 01:10:39.375 200 12601.25 144.62 55029.43 88888.00 2011-07-19 01:10:39.500 200 12601.25 144.62 55029.47 88888.00 2011-07-19 01:10:39.625 200 12601.23 144.62 55029.47 88888.00 2011-07-19 01:10:39.750 200 12601.23 144.65 55029.47 88888.00 2011-07-19 01:10:39.875 200 12601.27 144.62 55029.45 88888.00 2011-07-19 01:10:40.000 200 12601.30 144.60 55029.43 88888.00 2011-07-19 01:10:40.125 200 12601.30 144.62 55029.45 88888.00 2011-07-19 01:10:40.250 200 12601.23 144.60 55029.45 88888.00 2011-07-19 01:10:40.375 200 12601.25 144.60 55029.43 88888.00 2011-07-19 01:10:40.500 200 12601.30 144.62 55029.45 88888.00 2011-07-19 01:10:40.625 200 12601.33 144.65 55029.40 88888.00 2011-07-19 01:10:40.750 200 12601.33 144.65 55029.40 88888.00 2011-07-19 01:10:40.875 200 12601.27 144.68 55029.43 88888.00 2011-07-19 01:10:41.000 200 12601.27 144.68 55029.43 88888.00 2011-07-19 01:10:41.125 200 12601.30 144.65 55029.43 88888.00 2011-07-19 01:10:41.250 200 12601.27 144.60 55029.40 88888.00 2011-07-19 01:10:41.375 200 12601.30 144.60 55029.35 88888.00 2011-07-19 01:10:41.500 200 12601.27 144.62 55029.40 88888.00 2011-07-19 01:10:41.625 200 12601.25 144.65 55029.45 88888.00 2011-07-19 01:10:41.750 200 12601.30 144.68 55029.43 88888.00 2011-07-19 01:10:41.875 200 12601.35 144.65 55029.40 88888.00 2011-07-19 01:10:42.000 200 12601.33 144.65 55029.40 88888.00 2011-07-19 01:10:42.125 200 12601.27 144.68 55029.47 88888.00 2011-07-19 01:10:42.250 200 12601.27 144.70 55029.45 88888.00 2011-07-19 01:10:42.375 200 12601.33 144.70 55029.47 88888.00 2011-07-19 01:10:42.500 200 12601.35 144.68 55029.43 88888.00 2011-07-19 01:10:42.625 200 12601.40 144.65 55029.43 88888.00 2011-07-19 01:10:42.750 200 12601.42 144.62 55029.43 88888.00 2011-07-19 01:10:42.875 200 12601.42 144.62 55029.43 88888.00 2011-07-19 01:10:43.000 200 12601.35 144.60 55029.45 88888.00 2011-07-19 01:10:43.125 200 12601.35 144.62 55029.45 88888.00 2011-07-19 01:10:43.250 200 12601.42 144.62 55029.45 88888.00 2011-07-19 01:10:43.375 200 12601.48 144.60 55029.45 88888.00 2011-07-19 01:10:43.500 200 12601.45 144.62 55029.45 88888.00 2011-07-19 01:10:43.625 200 12601.42 144.62 55029.45 88888.00 2011-07-19 01:10:43.750 200 12601.45 144.68 55029.45 88888.00 2011-07-19 01:10:43.875 200 12601.45 144.70 55029.47 88888.00 2011-07-19 01:10:44.000 200 12601.42 144.65 55029.45 88888.00 2011-07-19 01:10:44.125 200 12601.50 144.68 55029.47 88888.00 2011-07-19 01:10:44.250 200 12601.50 144.68 55029.47 88888.00 2011-07-19 01:10:44.375 200 12601.42 144.65 55029.47 88888.00 2011-07-19 01:10:44.500 200 12601.42 144.62 55029.45 88888.00 2011-07-19 01:10:44.625 200 12601.42 144.65 55029.45 88888.00 2011-07-19 01:10:44.750 200 12601.48 144.68 55029.45 88888.00 2011-07-19 01:10:44.875 200 12601.42 144.60 55029.43 88888.00 2011-07-19 01:10:45.000 200 12601.38 144.62 55029.43 88888.00 2011-07-19 01:10:45.125 200 12601.40 144.62 55029.45 88888.00 2011-07-19 01:10:45.250 200 12601.40 144.62 55029.45 88888.00 2011-07-19 01:10:45.375 200 12601.42 144.62 55029.45 88888.00 2011-07-19 01:10:45.500 200 12601.48 144.62 55029.45 88888.00 2011-07-19 01:10:45.625 200 12601.52 144.65 55029.45 88888.00 2011-07-19 01:10:45.750 200 12601.50 144.62 55029.45 88888.00 2011-07-19 01:10:45.875 200 12601.52 144.62 55029.43 88888.00 2011-07-19 01:10:46.000 200 12601.52 144.60 55029.45 88888.00 2011-07-19 01:10:46.125 200 12601.50 144.60 55029.43 88888.00 2011-07-19 01:10:46.250 200 12601.45 144.60 55029.43 88888.00 2011-07-19 01:10:46.375 200 12601.48 144.60 55029.43 88888.00 2011-07-19 01:10:46.500 200 12601.52 144.62 55029.43 88888.00 2011-07-19 01:10:46.625 200 12601.55 144.62 55029.45 88888.00 2011-07-19 01:10:46.750 200 12601.52 144.57 55029.43 88888.00 2011-07-19 01:10:46.875 200 12601.50 144.57 55029.40 88888.00 2011-07-19 01:10:47.000 200 12601.50 144.57 55029.40 88888.00 2011-07-19 01:10:47.125 200 12601.55 144.60 55029.43 88888.00 2011-07-19 01:10:47.250 200 12601.55 144.60 55029.43 88888.00 2011-07-19 01:10:47.375 200 12601.58 144.60 55029.43 88888.00 2011-07-19 01:10:47.500 200 12601.58 144.57 55029.43 88888.00 2011-07-19 01:10:47.625 200 12601.60 144.60 55029.45 88888.00 2011-07-19 01:10:47.750 200 12601.60 144.60 55029.43 88888.00 2011-07-19 01:10:47.875 200 12601.60 144.55 55029.43 88888.00 2011-07-19 01:10:48.000 200 12601.62 144.57 55029.43 88888.00 2011-07-19 01:10:48.125 200 12601.65 144.55 55029.43 88888.00 2011-07-19 01:10:48.250 200 12601.65 144.55 55029.43 88888.00 2011-07-19 01:10:48.375 200 12601.65 144.57 55029.43 88888.00 2011-07-19 01:10:48.500 200 12601.67 144.57 55029.43 88888.00 2011-07-19 01:10:48.625 200 12601.73 144.55 55029.40 88888.00 2011-07-19 01:10:48.750 200 12601.80 144.55 55029.43 88888.00 2011-07-19 01:10:48.875 200 12601.83 144.55 55029.45 88888.00 2011-07-19 01:10:49.000 200 12601.77 144.55 55029.43 88888.00 2011-07-19 01:10:49.125 200 12601.70 144.53 55029.43 88888.00 2011-07-19 01:10:49.250 200 12601.67 144.50 55029.43 88888.00 2011-07-19 01:10:49.375 200 12601.73 144.53 55029.40 88888.00 2011-07-19 01:10:49.500 200 12601.75 144.55 55029.43 88888.00 2011-07-19 01:10:49.625 200 12601.65 144.53 55029.40 88888.00 2011-07-19 01:10:49.750 200 12601.58 144.47 55029.40 88888.00 2011-07-19 01:10:49.875 200 12601.60 144.50 55029.40 88888.00 2011-07-19 01:10:50.000 200 12601.62 144.50 55029.40 88888.00 2011-07-19 01:10:50.125 200 12601.65 144.50 55029.40 88888.00 2011-07-19 01:10:50.250 200 12601.62 144.45 55029.43 88888.00 2011-07-19 01:10:50.375 200 12601.70 144.47 55029.43 88888.00 2011-07-19 01:10:50.500 200 12601.70 144.47 55029.40 88888.00 2011-07-19 01:10:50.625 200 12601.70 144.45 55029.40 88888.00 2011-07-19 01:10:50.750 200 12601.67 144.45 55029.40 88888.00 2011-07-19 01:10:50.875 200 12601.62 144.47 55029.40 88888.00 2011-07-19 01:10:51.000 200 12601.67 144.55 55029.43 88888.00 2011-07-19 01:10:51.125 200 12601.73 144.50 55029.43 88888.00 2011-07-19 01:10:51.250 200 12601.73 144.50 55029.45 88888.00 2011-07-19 01:10:51.375 200 12601.75 144.53 55029.43 88888.00 2011-07-19 01:10:51.500 200 12601.75 144.53 55029.45 88888.00 2011-07-19 01:10:51.625 200 12601.80 144.50 55029.45 88888.00 2011-07-19 01:10:51.750 200 12601.77 144.47 55029.45 88888.00 2011-07-19 01:10:51.875 200 12601.70 144.47 55029.45 88888.00 2011-07-19 01:10:52.000 200 12601.73 144.45 55029.43 88888.00 2011-07-19 01:10:52.125 200 12601.77 144.43 55029.43 88888.00 2011-07-19 01:10:52.250 200 12601.77 144.45 55029.43 88888.00 2011-07-19 01:10:52.375 200 12601.80 144.47 55029.43 88888.00 2011-07-19 01:10:52.500 200 12601.85 144.50 55029.45 88888.00 2011-07-19 01:10:52.625 200 12601.85 144.50 55029.43 88888.00 2011-07-19 01:10:52.750 200 12601.90 144.47 55029.40 88888.00 2011-07-19 01:10:52.875 200 12601.90 144.43 55029.43 88888.00 2011-07-19 01:10:53.000 200 12601.88 144.43 55029.40 88888.00 2011-07-19 01:10:53.125 200 12601.85 144.45 55029.45 88888.00 2011-07-19 01:10:53.250 200 12601.90 144.43 55029.43 88888.00 2011-07-19 01:10:53.375 200 12601.98 144.45 55029.43 88888.00 2011-07-19 01:10:53.500 200 12601.95 144.47 55029.45 88888.00 2011-07-19 01:10:53.625 200 12601.88 144.43 55029.40 88888.00 2011-07-19 01:10:53.750 200 12601.80 144.45 55029.43 88888.00 2011-07-19 01:10:53.875 200 12601.77 144.45 55029.43 88888.00 2011-07-19 01:10:54.000 200 12601.80 144.43 55029.40 88888.00 2011-07-19 01:10:54.125 200 12601.85 144.43 55029.40 88888.00 2011-07-19 01:10:54.250 200 12601.88 144.43 55029.40 88888.00 2011-07-19 01:10:54.375 200 12601.90 144.47 55029.43 88888.00 2011-07-19 01:10:54.500 200 12601.98 144.45 55029.43 88888.00 2011-07-19 01:10:54.625 200 12602.00 144.40 55029.45 88888.00 2011-07-19 01:10:54.750 200 12601.98 144.40 55029.45 88888.00 2011-07-19 01:10:54.875 200 12602.02 144.45 55029.45 88888.00 2011-07-19 01:10:55.000 200 12602.10 144.45 55029.43 88888.00 2011-07-19 01:10:55.125 200 12602.05 144.45 55029.43 88888.00 2011-07-19 01:10:55.250 200 12601.98 144.43 55029.40 88888.00 2011-07-19 01:10:55.375 200 12602.00 144.43 55029.43 88888.00 2011-07-19 01:10:55.500 200 12602.02 144.43 55029.43 88888.00 2011-07-19 01:10:55.625 200 12602.02 144.45 55029.43 88888.00 2011-07-19 01:10:55.750 200 12602.05 144.47 55029.43 88888.00 2011-07-19 01:10:55.875 200 12602.05 144.45 55029.43 88888.00 2011-07-19 01:10:56.000 200 12602.00 144.43 55029.43 88888.00 2011-07-19 01:10:56.125 200 12601.98 144.40 55029.40 88888.00 2011-07-19 01:10:56.250 200 12602.00 144.43 55029.43 88888.00 2011-07-19 01:10:56.375 200 12602.02 144.43 55029.45 88888.00 2011-07-19 01:10:56.500 200 12602.02 144.45 55029.47 88888.00 2011-07-19 01:10:56.625 200 12602.02 144.45 55029.47 88888.00 2011-07-19 01:10:56.750 200 12601.98 144.43 55029.45 88888.00 2011-07-19 01:10:56.875 200 12601.98 144.43 55029.43 88888.00 2011-07-19 01:10:57.000 200 12601.98 144.43 55029.45 88888.00 2011-07-19 01:10:57.125 200 12601.95 144.43 55029.45 88888.00 2011-07-19 01:10:57.250 200 12601.90 144.45 55029.45 88888.00 2011-07-19 01:10:57.375 200 12601.98 144.45 55029.43 88888.00 2011-07-19 01:10:57.500 200 12601.95 144.43 55029.45 88888.00 2011-07-19 01:10:57.625 200 12601.92 144.43 55029.45 88888.00 2011-07-19 01:10:57.750 200 12601.98 144.43 55029.45 88888.00 2011-07-19 01:10:57.875 200 12602.02 144.43 55029.47 88888.00 2011-07-19 01:10:58.000 200 12602.05 144.43 55029.47 88888.00 2011-07-19 01:10:58.125 200 12602.08 144.43 55029.47 88888.00 2011-07-19 01:10:58.250 200 12602.02 144.38 55029.47 88888.00 2011-07-19 01:10:58.375 200 12602.02 144.40 55029.50 88888.00 2011-07-19 01:10:58.500 200 12602.00 144.43 55029.50 88888.00 2011-07-19 01:10:58.625 200 12601.98 144.43 55029.47 88888.00 2011-07-19 01:10:58.750 200 12602.02 144.40 55029.45 88888.00 2011-07-19 01:10:58.875 200 12602.08 144.40 55029.45 88888.00 2011-07-19 01:10:59.000 200 12602.08 144.43 55029.47 88888.00 2011-07-19 01:10:59.125 200 12602.00 144.43 55029.45 88888.00 2011-07-19 01:10:59.250 200 12602.02 144.40 55029.43 88888.00 2011-07-19 01:10:59.375 200 12602.05 144.40 55029.40 88888.00 2011-07-19 01:10:59.500 200 12602.05 144.38 55029.43 88888.00 2011-07-19 01:10:59.625 200 12602.05 144.40 55029.47 88888.00 2011-07-19 01:10:59.750 200 12602.08 144.43 55029.47 88888.00 2011-07-19 01:10:59.875 200 12602.05 144.43 55029.47 88888.00 2011-07-19 01:11:00.000 200 12602.05 144.40 55029.47 88888.00 2011-07-19 01:11:00.125 200 12602.05 144.40 55029.47 88888.00 2011-07-19 01:11:00.250 200 12602.02 144.40 55029.47 88888.00 2011-07-19 01:11:00.375 200 12602.05 144.43 55029.50 88888.00 2011-07-19 01:11:00.500 200 12602.10 144.43 55029.47 88888.00 2011-07-19 01:11:00.625 200 12602.08 144.45 55029.47 88888.00 2011-07-19 01:11:00.750 200 12602.08 144.43 55029.50 88888.00 2011-07-19 01:11:00.875 200 12602.12 144.43 55029.47 88888.00 2011-07-19 01:11:01.000 200 12602.12 144.43 55029.50 88888.00 2011-07-19 01:11:01.125 200 12602.10 144.47 55029.53 88888.00 2011-07-19 01:11:01.250 200 12602.12 144.45 55029.50 88888.00 2011-07-19 01:11:01.375 200 12602.08 144.45 55029.47 88888.00 2011-07-19 01:11:01.500 200 12602.02 144.45 55029.47 88888.00 2011-07-19 01:11:01.625 200 12602.08 144.45 55029.47 88888.00 2011-07-19 01:11:01.750 200 12602.15 144.43 55029.50 88888.00 2011-07-19 01:11:01.875 200 12602.15 144.40 55029.50 88888.00 2011-07-19 01:11:02.000 200 12602.17 144.43 55029.47 88888.00 2011-07-19 01:11:02.125 200 12602.23 144.43 55029.50 88888.00 2011-07-19 01:11:02.250 200 12602.20 144.40 55029.50 88888.00 2011-07-19 01:11:02.375 200 12602.23 144.45 55029.50 88888.00 2011-07-19 01:11:02.500 200 12602.20 144.43 55029.47 88888.00 2011-07-19 01:11:02.625 200 12602.20 144.43 55029.47 88888.00 2011-07-19 01:11:02.750 200 12602.17 144.43 55029.50 88888.00 2011-07-19 01:11:02.875 200 12602.10 144.43 55029.50 88888.00 2011-07-19 01:11:03.000 200 12602.12 144.45 55029.50 88888.00 2011-07-19 01:11:03.125 200 12602.15 144.43 55029.50 88888.00 2011-07-19 01:11:03.250 200 12602.12 144.40 55029.50 88888.00 2011-07-19 01:11:03.375 200 12602.20 144.45 55029.53 88888.00 2011-07-19 01:11:03.500 200 12602.20 144.45 55029.53 88888.00 2011-07-19 01:11:03.625 200 12602.15 144.43 55029.53 88888.00 2011-07-19 01:11:03.750 200 12602.15 144.38 55029.53 88888.00 2011-07-19 01:11:03.875 200 12602.20 144.40 55029.50 88888.00 2011-07-19 01:11:04.000 200 12602.20 144.45 55029.50 88888.00 2011-07-19 01:11:04.125 200 12602.20 144.47 55029.50 88888.00 2011-07-19 01:11:04.250 200 12602.25 144.47 55029.53 88888.00 2011-07-19 01:11:04.375 200 12602.27 144.47 55029.53 88888.00 2011-07-19 01:11:04.500 200 12602.27 144.45 55029.50 88888.00 2011-07-19 01:11:04.625 200 12602.30 144.45 55029.50 88888.00 2011-07-19 01:11:04.750 200 12602.30 144.45 55029.50 88888.00 2011-07-19 01:11:04.875 200 12602.27 144.50 55029.53 88888.00 2011-07-19 01:11:05.000 200 12602.23 144.45 55029.53 88888.00 2011-07-19 01:11:05.125 200 12602.20 144.43 55029.50 88888.00 2011-07-19 01:11:05.250 200 12602.20 144.40 55029.53 88888.00 2011-07-19 01:11:05.375 200 12602.25 144.40 55029.50 88888.00 2011-07-19 01:11:05.500 200 12602.25 144.43 55029.53 88888.00 2011-07-19 01:11:05.625 200 12602.25 144.45 55029.53 88888.00 2011-07-19 01:11:05.750 200 12602.30 144.40 55029.53 88888.00 2011-07-19 01:11:05.875 200 12602.30 144.40 55029.53 88888.00 2011-07-19 01:11:06.000 200 12602.27 144.43 55029.53 88888.00 2011-07-19 01:11:06.125 200 12602.30 144.43 55029.53 88888.00 2011-07-19 01:11:06.250 200 12602.33 144.43 55029.53 88888.00 2011-07-19 01:11:06.375 200 12602.35 144.45 55029.53 88888.00 2011-07-19 01:11:06.500 200 12602.33 144.43 55029.53 88888.00 2011-07-19 01:11:06.625 200 12602.35 144.43 55029.53 88888.00 2011-07-19 01:11:06.750 200 12602.38 144.45 55029.55 88888.00 2011-07-19 01:11:06.875 200 12602.42 144.38 55029.53 88888.00 2011-07-19 01:11:07.000 200 12602.42 144.38 55029.50 88888.00 2011-07-19 01:11:07.125 200 12602.38 144.35 55029.50 88888.00 2011-07-19 01:11:07.250 200 12602.38 144.38 55029.50 88888.00 2011-07-19 01:11:07.375 200 12602.40 144.38 55029.53 88888.00 2011-07-19 01:11:07.500 200 12602.38 144.40 55029.53 88888.00 2011-07-19 01:11:07.625 200 12602.38 144.35 55029.50 88888.00 2011-07-19 01:11:07.750 200 12602.40 144.38 55029.50 88888.00 2011-07-19 01:11:07.875 200 12602.42 144.40 55029.50 88888.00 2011-07-19 01:11:08.000 200 12602.45 144.43 55029.53 88888.00 2011-07-19 01:11:08.125 200 12602.42 144.38 55029.53 88888.00 2011-07-19 01:11:08.250 200 12602.38 144.32 55029.50 88888.00 2011-07-19 01:11:08.375 200 12602.42 144.35 55029.50 88888.00 2011-07-19 01:11:08.500 200 12602.42 144.40 55029.50 88888.00 2011-07-19 01:11:08.625 200 12602.45 144.38 55029.50 88888.00 2011-07-19 01:11:08.750 200 12602.50 144.40 55029.50 88888.00 2011-07-19 01:11:08.875 200 12602.52 144.35 55029.50 88888.00 2011-07-19 01:11:09.000 200 12602.55 144.32 55029.47 88888.00 2011-07-19 01:11:09.125 200 12602.50 144.32 55029.50 88888.00 2011-07-19 01:11:09.250 200 12602.45 144.30 55029.50 88888.00 2011-07-19 01:11:09.375 200 12602.50 144.35 55029.53 88888.00 2011-07-19 01:11:09.500 200 12602.48 144.32 55029.53 88888.00 2011-07-19 01:11:09.625 200 12602.50 144.32 55029.50 88888.00 2011-07-19 01:11:09.750 200 12602.55 144.38 55029.50 88888.00 2011-07-19 01:11:09.875 200 12602.58 144.35 55029.47 88888.00 2011-07-19 01:11:10.000 200 12602.58 144.30 55029.45 88888.00 2011-07-19 01:11:10.125 200 12602.52 144.28 55029.50 88888.00 2011-07-19 01:11:10.250 200 12602.50 144.32 55029.55 88888.00 2011-07-19 01:11:10.375 200 12602.55 144.38 55029.55 88888.00 2011-07-19 01:11:10.500 200 12602.58 144.32 55029.50 88888.00 2011-07-19 01:11:10.625 200 12602.60 144.32 55029.47 88888.00 2011-07-19 01:11:10.750 200 12602.65 144.32 55029.47 88888.00 2011-07-19 01:11:10.875 200 12602.67 144.32 55029.47 88888.00 2011-07-19 01:11:11.000 200 12602.65 144.28 55029.47 88888.00 2011-07-19 01:11:11.125 200 12602.62 144.30 55029.50 88888.00 2011-07-19 01:11:11.250 200 12602.60 144.28 55029.50 88888.00 2011-07-19 01:11:11.375 200 12602.58 144.30 55029.47 88888.00 2011-07-19 01:11:11.500 200 12602.60 144.28 55029.47 88888.00 2011-07-19 01:11:11.625 200 12602.62 144.28 55029.47 88888.00 2011-07-19 01:11:11.750 200 12602.67 144.28 55029.50 88888.00 2011-07-19 01:11:11.875 200 12602.70 144.30 55029.50 88888.00 2011-07-19 01:11:12.000 200 12602.67 144.28 55029.50 88888.00 2011-07-19 01:11:12.125 200 12602.65 144.25 55029.50 88888.00 2011-07-19 01:11:12.250 200 12602.62 144.22 55029.50 88888.00 2011-07-19 01:11:12.375 200 12602.65 144.28 55029.53 88888.00 2011-07-19 01:11:12.500 200 12602.65 144.30 55029.53 88888.00 2011-07-19 01:11:12.625 200 12602.67 144.28 55029.53 88888.00 2011-07-19 01:11:12.750 200 12602.75 144.28 55029.53 88888.00 2011-07-19 01:11:12.875 200 12602.65 144.25 55029.53 88888.00 2011-07-19 01:11:13.000 200 12602.60 144.22 55029.53 88888.00 2011-07-19 01:11:13.125 200 12602.67 144.25 55029.50 88888.00 2011-07-19 01:11:13.250 200 12602.67 144.25 55029.47 88888.00 2011-07-19 01:11:13.375 200 12602.65 144.22 55029.50 88888.00 2011-07-19 01:11:13.500 200 12602.67 144.25 55029.50 88888.00 2011-07-19 01:11:13.625 200 12602.73 144.25 55029.50 88888.00 2011-07-19 01:11:13.750 200 12602.73 144.25 55029.47 88888.00 2011-07-19 01:11:13.875 200 12602.70 144.22 55029.47 88888.00 2011-07-19 01:11:14.000 200 12602.75 144.25 55029.50 88888.00 2011-07-19 01:11:14.125 200 12602.75 144.25 55029.50 88888.00 2011-07-19 01:11:14.250 200 12602.77 144.22 55029.47 88888.00 2011-07-19 01:11:14.375 200 12602.88 144.22 55029.47 88888.00 2011-07-19 01:11:14.500 200 12602.83 144.20 55029.47 88888.00 2011-07-19 01:11:14.625 200 12602.77 144.20 55029.47 88888.00 2011-07-19 01:11:14.750 200 12602.75 144.22 55029.50 88888.00 2011-07-19 01:11:14.875 200 12602.73 144.20 55029.50 88888.00 2011-07-19 01:11:15.000 200 12602.80 144.18 55029.50 88888.00 2011-07-19 01:11:15.125 200 12602.83 144.18 55029.50 88888.00 2011-07-19 01:11:15.250 200 12602.77 144.18 55029.50 88888.00 2011-07-19 01:11:15.375 200 12602.75 144.20 55029.50 88888.00 2011-07-19 01:11:15.500 200 12602.80 144.22 55029.50 88888.00 2011-07-19 01:11:15.625 200 12602.83 144.20 55029.50 88888.00 2011-07-19 01:11:15.750 200 12602.80 144.18 55029.50 88888.00 2011-07-19 01:11:15.875 200 12602.80 144.15 55029.50 88888.00 2011-07-19 01:11:16.000 200 12602.80 144.10 55029.47 88888.00 2011-07-19 01:11:16.125 200 12602.80 144.10 55029.50 88888.00 2011-07-19 01:11:16.250 200 12602.77 144.10 55029.50 88888.00 2011-07-19 01:11:16.375 200 12602.77 144.15 55029.53 88888.00 2011-07-19 01:11:16.500 200 12602.73 144.15 55029.53 88888.00 2011-07-19 01:11:16.625 200 12602.70 144.15 55029.53 88888.00 2011-07-19 01:11:16.750 200 12602.67 144.12 55029.47 88888.00 2011-07-19 01:11:16.875 200 12602.75 144.15 55029.47 88888.00 2011-07-19 01:11:17.000 200 12602.77 144.15 55029.47 88888.00 2011-07-19 01:11:17.125 200 12602.85 144.15 55029.50 88888.00 2011-07-19 01:11:17.250 200 12602.80 144.15 55029.50 88888.00 2011-07-19 01:11:17.375 200 12602.83 144.12 55029.50 88888.00 2011-07-19 01:11:17.500 200 12602.85 144.10 55029.47 88888.00 2011-07-19 01:11:17.625 200 12602.83 144.07 55029.47 88888.00 2011-07-19 01:11:17.750 200 12602.83 144.07 55029.45 88888.00 2011-07-19 01:11:17.875 200 12602.77 144.10 55029.45 88888.00 2011-07-19 01:11:18.000 200 12602.73 144.07 55029.45 88888.00 2011-07-19 01:11:18.125 200 12602.75 144.07 55029.47 88888.00 2011-07-19 01:11:18.250 200 12602.75 144.05 55029.47 88888.00 2011-07-19 01:11:18.375 200 12602.77 144.07 55029.47 88888.00 2011-07-19 01:11:18.500 200 12602.75 144.05 55029.47 88888.00 2011-07-19 01:11:18.625 200 12602.70 144.07 55029.47 88888.00 2011-07-19 01:11:18.750 200 12602.77 144.05 55029.47 88888.00 2011-07-19 01:11:18.875 200 12602.80 144.03 55029.45 88888.00 2011-07-19 01:11:19.000 200 12602.75 144.03 55029.43 88888.00 2011-07-19 01:11:19.125 200 12602.77 144.05 55029.43 88888.00 2011-07-19 01:11:19.250 200 12602.73 144.03 55029.45 88888.00 2011-07-19 01:11:19.375 200 12602.80 144.03 55029.43 88888.00 2011-07-19 01:11:19.500 200 12602.85 144.03 55029.43 88888.00 2011-07-19 01:11:19.625 200 12602.88 144.05 55029.45 88888.00 2011-07-19 01:11:19.750 200 12602.85 144.07 55029.50 88888.00 2011-07-19 01:11:19.875 200 12602.80 144.05 55029.50 88888.00 2011-07-19 01:11:20.000 200 12602.83 144.07 55029.45 88888.00 2011-07-19 01:11:20.125 200 12602.83 144.07 55029.47 88888.00 2011-07-19 01:11:20.250 200 12602.80 144.05 55029.47 88888.00 2011-07-19 01:11:20.375 200 12602.80 144.05 55029.47 88888.00 2011-07-19 01:11:20.500 200 12602.83 144.03 55029.47 88888.00 2011-07-19 01:11:20.625 200 12602.90 144.03 55029.50 88888.00 2011-07-19 01:11:20.750 200 12602.85 144.03 55029.50 88888.00 2011-07-19 01:11:20.875 200 12602.77 144.05 55029.47 88888.00 2011-07-19 01:11:21.000 200 12602.73 144.03 55029.45 88888.00 2011-07-19 01:11:21.125 200 12602.75 144.03 55029.45 88888.00 2011-07-19 01:11:21.250 200 12602.80 143.97 55029.45 88888.00 2011-07-19 01:11:21.375 200 12602.85 144.00 55029.45 88888.00 2011-07-19 01:11:21.500 200 12602.80 144.00 55029.47 88888.00 2011-07-19 01:11:21.625 200 12602.77 143.95 55029.45 88888.00 2011-07-19 01:11:21.750 200 12602.77 143.97 55029.43 88888.00 2011-07-19 01:11:21.875 200 12602.83 143.97 55029.43 88888.00 2011-07-19 01:11:22.000 200 12602.88 144.00 55029.43 88888.00 2011-07-19 01:11:22.125 200 12602.95 144.03 55029.45 88888.00 2011-07-19 01:11:22.250 200 12602.90 144.00 55029.45 88888.00 2011-07-19 01:11:22.375 200 12602.90 144.03 55029.43 88888.00 2011-07-19 01:11:22.500 200 12602.90 144.03 55029.43 88888.00 2011-07-19 01:11:22.625 200 12602.88 144.00 55029.45 88888.00 2011-07-19 01:11:22.750 200 12602.83 144.03 55029.47 88888.00 2011-07-19 01:11:22.875 200 12602.85 144.05 55029.50 88888.00 2011-07-19 01:11:23.000 200 12602.83 144.05 55029.50 88888.00 2011-07-19 01:11:23.125 200 12602.85 144.05 55029.50 88888.00 2011-07-19 01:11:23.250 200 12602.88 144.03 55029.47 88888.00 2011-07-19 01:11:23.375 200 12602.88 144.00 55029.45 88888.00 2011-07-19 01:11:23.500 200 12602.85 143.97 55029.45 88888.00 2011-07-19 01:11:23.625 200 12602.75 144.00 55029.45 88888.00 2011-07-19 01:11:23.750 200 12602.77 144.03 55029.47 88888.00 2011-07-19 01:11:23.875 200 12602.83 144.05 55029.50 88888.00 2011-07-19 01:11:24.000 200 12602.83 144.05 55029.47 88888.00 2011-07-19 01:11:24.125 200 12602.77 144.03 55029.47 88888.00 2011-07-19 01:11:24.250 200 12602.75 144.00 55029.50 88888.00 2011-07-19 01:11:24.375 200 12602.88 144.00 55029.50 88888.00 2011-07-19 01:11:24.500 200 12602.92 144.00 55029.47 88888.00 2011-07-19 01:11:24.625 200 12602.88 143.97 55029.45 88888.00 2011-07-19 01:11:24.750 200 12602.85 144.00 55029.45 88888.00 2011-07-19 01:11:24.875 200 12602.88 144.05 55029.45 88888.00 2011-07-19 01:11:25.000 200 12602.90 144.05 55029.47 88888.00 2011-07-19 01:11:25.125 200 12602.88 144.03 55029.45 88888.00 2011-07-19 01:11:25.250 200 12602.90 144.00 55029.45 88888.00 2011-07-19 01:11:25.375 200 12602.85 144.00 55029.47 88888.00 2011-07-19 01:11:25.500 200 12602.85 144.05 55029.47 88888.00 2011-07-19 01:11:25.625 200 12602.95 144.05 55029.45 88888.00 2011-07-19 01:11:25.750 200 12603.00 144.03 55029.43 88888.00 2011-07-19 01:11:25.875 200 12602.98 144.03 55029.43 88888.00 2011-07-19 01:11:26.000 200 12602.95 144.03 55029.43 88888.00 2011-07-19 01:11:26.125 200 12602.95 144.03 55029.45 88888.00 2011-07-19 01:11:26.250 200 12603.00 144.05 55029.47 88888.00 2011-07-19 01:11:26.375 200 12603.00 144.05 55029.47 88888.00 2011-07-19 01:11:26.500 200 12603.00 144.05 55029.45 88888.00 2011-07-19 01:11:26.625 200 12602.90 144.03 55029.47 88888.00 2011-07-19 01:11:26.750 200 12602.80 144.05 55029.47 88888.00 2011-07-19 01:11:26.875 200 12602.77 144.03 55029.45 88888.00 2011-07-19 01:11:27.000 200 12602.75 144.03 55029.45 88888.00 2011-07-19 01:11:27.125 200 12602.85 144.05 55029.47 88888.00 2011-07-19 01:11:27.250 200 12602.83 144.03 55029.50 88888.00 2011-07-19 01:11:27.375 200 12602.77 144.07 55029.47 88888.00 2011-07-19 01:11:27.500 200 12602.85 144.12 55029.50 88888.00 2011-07-19 01:11:27.625 200 12602.88 144.10 55029.45 88888.00 2011-07-19 01:11:27.750 200 12602.85 144.05 55029.45 88888.00 2011-07-19 01:11:27.875 200 12602.85 144.05 55029.47 88888.00 2011-07-19 01:11:28.000 200 12602.85 144.07 55029.47 88888.00 2011-07-19 01:11:28.125 200 12602.88 144.10 55029.50 88888.00 2011-07-19 01:11:28.250 200 12602.95 144.15 55029.50 88888.00 2011-07-19 01:11:28.375 200 12602.90 144.18 55029.50 88888.00 2011-07-19 01:11:28.500 200 12602.88 144.15 55029.50 88888.00 2011-07-19 01:11:28.625 200 12602.85 144.10 55029.47 88888.00 2011-07-19 01:11:28.750 200 12602.88 144.10 55029.50 88888.00 2011-07-19 01:11:28.875 200 12602.80 144.10 55029.50 88888.00 2011-07-19 01:11:29.000 200 12602.80 144.12 55029.47 88888.00 2011-07-19 01:11:29.125 200 12602.77 144.15 55029.50 88888.00 2011-07-19 01:11:29.250 200 12602.73 144.12 55029.53 88888.00 2011-07-19 01:11:29.375 200 12602.77 144.18 55029.53 88888.00 2011-07-19 01:11:29.500 200 12602.73 144.18 55029.53 88888.00 2011-07-19 01:11:29.625 200 12602.70 144.15 55029.53 88888.00 2011-07-19 01:11:29.750 200 12602.65 144.15 55029.50 88888.00 2011-07-19 01:11:29.875 200 12602.67 144.15 55029.50 88888.00 2011-07-19 01:11:30.000 200 12602.75 144.15 55029.50 88888.00 2011-07-19 01:11:30.125 200 12602.73 144.20 55029.50 88888.00 2011-07-19 01:11:30.250 200 12602.67 144.20 55029.50 88888.00 2011-07-19 01:11:30.375 200 12602.70 144.20 55029.50 88888.00 2011-07-19 01:11:30.500 200 12602.75 144.20 55029.53 88888.00 2011-07-19 01:11:30.625 200 12602.73 144.20 55029.53 88888.00 2011-07-19 01:11:30.750 200 12602.70 144.20 55029.50 88888.00 2011-07-19 01:11:30.875 200 12602.70 144.22 55029.53 88888.00 2011-07-19 01:11:31.000 200 12602.70 144.25 55029.53 88888.00 2011-07-19 01:11:31.125 200 12602.70 144.22 55029.53 88888.00 2011-07-19 01:11:31.250 200 12602.73 144.20 55029.50 88888.00 2011-07-19 01:11:31.375 200 12602.73 144.20 55029.50 88888.00 2011-07-19 01:11:31.500 200 12602.73 144.22 55029.50 88888.00 2011-07-19 01:11:31.625 200 12602.67 144.22 55029.50 88888.00 2011-07-19 01:11:31.750 200 12602.62 144.22 55029.50 88888.00 2011-07-19 01:11:31.875 200 12602.67 144.22 55029.50 88888.00 2011-07-19 01:11:32.000 200 12602.70 144.22 55029.50 88888.00 2011-07-19 01:11:32.125 200 12602.73 144.22 55029.47 88888.00 2011-07-19 01:11:32.250 200 12602.70 144.22 55029.47 88888.00 2011-07-19 01:11:32.375 200 12602.70 144.25 55029.47 88888.00 2011-07-19 01:11:32.500 200 12602.70 144.28 55029.50 88888.00 2011-07-19 01:11:32.625 200 12602.77 144.28 55029.53 88888.00 2011-07-19 01:11:32.750 200 12602.80 144.28 55029.53 88888.00 2011-07-19 01:11:32.875 200 12602.80 144.28 55029.53 88888.00 2011-07-19 01:11:33.000 200 12602.73 144.28 55029.50 88888.00 2011-07-19 01:11:33.125 200 12602.65 144.25 55029.53 88888.00 2011-07-19 01:11:33.250 200 12602.65 144.25 55029.53 88888.00 2011-07-19 01:11:33.375 200 12602.62 144.30 55029.53 88888.00 2011-07-19 01:11:33.500 200 12602.65 144.32 55029.53 88888.00 2011-07-19 01:11:33.625 200 12602.75 144.32 55029.53 88888.00 2011-07-19 01:11:33.750 200 12602.75 144.32 55029.50 88888.00 2011-07-19 01:11:33.875 200 12602.73 144.32 55029.50 88888.00 2011-07-19 01:11:34.000 200 12602.75 144.30 55029.50 88888.00 2011-07-19 01:11:34.125 200 12602.73 144.28 55029.53 88888.00 2011-07-19 01:11:34.250 200 12602.70 144.25 55029.53 88888.00 2011-07-19 01:11:34.375 200 12602.65 144.30 55029.53 88888.00 2011-07-19 01:11:34.500 200 12602.67 144.32 55029.55 88888.00 2011-07-19 01:11:34.625 200 12602.65 144.32 55029.55 88888.00 2011-07-19 01:11:34.750 200 12602.67 144.32 55029.55 88888.00 2011-07-19 01:11:34.875 200 12602.65 144.35 55029.57 88888.00 2011-07-19 01:11:35.000 200 12602.70 144.35 55029.57 88888.00 2011-07-19 01:11:35.125 200 12602.73 144.30 55029.57 88888.00 2011-07-19 01:11:35.250 200 12602.67 144.25 55029.55 88888.00 2011-07-19 01:11:35.375 200 12602.62 144.28 55029.55 88888.00 2011-07-19 01:11:35.500 200 12602.62 144.30 55029.57 88888.00 2011-07-19 01:11:35.625 200 12602.62 144.32 55029.57 88888.00 2011-07-19 01:11:35.750 200 12602.67 144.32 55029.57 88888.00 2011-07-19 01:11:35.875 200 12602.62 144.28 55029.55 88888.00 2011-07-19 01:11:36.000 200 12602.65 144.28 55029.53 88888.00 2011-07-19 01:11:36.125 200 12602.70 144.30 55029.53 88888.00 2011-07-19 01:11:36.250 200 12602.73 144.35 55029.55 88888.00 2011-07-19 01:11:36.375 200 12602.70 144.38 55029.57 88888.00 2011-07-19 01:11:36.500 200 12602.62 144.32 55029.55 88888.00 2011-07-19 01:11:36.625 200 12602.67 144.32 55029.53 88888.00 2011-07-19 01:11:36.750 200 12602.67 144.38 55029.55 88888.00 2011-07-19 01:11:36.875 200 12602.62 144.40 55029.55 88888.00 2011-07-19 01:11:37.000 200 12602.58 144.38 55029.55 88888.00 2011-07-19 01:11:37.125 200 12602.55 144.40 55029.55 88888.00 2011-07-19 01:11:37.250 200 12602.60 144.40 55029.55 88888.00 2011-07-19 01:11:37.375 200 12602.60 144.35 55029.57 88888.00 2011-07-19 01:11:37.500 200 12602.60 144.35 55029.55 88888.00 2011-07-19 01:11:37.625 200 12602.60 144.35 55029.53 88888.00 2011-07-19 01:11:37.750 200 12602.60 144.35 55029.53 88888.00 2011-07-19 01:11:37.875 200 12602.62 144.35 55029.55 88888.00 2011-07-19 01:11:38.000 200 12602.60 144.35 55029.55 88888.00 2011-07-19 01:11:38.125 200 12602.62 144.40 55029.55 88888.00 2011-07-19 01:11:38.250 200 12602.65 144.35 55029.60 88888.00 2011-07-19 01:11:38.375 200 12602.60 144.38 55029.57 88888.00 2011-07-19 01:11:38.500 200 12602.58 144.32 55029.57 88888.00 2011-07-19 01:11:38.625 200 12602.55 144.32 55029.55 88888.00 2011-07-19 01:11:38.750 200 12602.52 144.32 55029.55 88888.00 2011-07-19 01:11:38.875 200 12602.52 144.32 55029.53 88888.00 2011-07-19 01:11:39.000 200 12602.55 144.30 55029.57 88888.00 2011-07-19 01:11:39.125 200 12602.58 144.30 55029.60 88888.00 2011-07-19 01:11:39.250 200 12602.52 144.30 55029.55 88888.00 2011-07-19 01:11:39.375 200 12602.58 144.30 55029.57 88888.00 2011-07-19 01:11:39.500 200 12602.58 144.32 55029.57 88888.00 2011-07-19 01:11:39.625 200 12602.62 144.32 55029.57 88888.00 2011-07-19 01:11:39.750 200 12602.62 144.32 55029.55 88888.00 2011-07-19 01:11:39.875 200 12602.60 144.28 55029.55 88888.00 2011-07-19 01:11:40.000 200 12602.65 144.28 55029.55 88888.00 2011-07-19 01:11:40.125 200 12602.65 144.30 55029.55 88888.00 2011-07-19 01:11:40.250 200 12602.62 144.30 55029.57 88888.00 2011-07-19 01:11:40.375 200 12602.60 144.32 55029.57 88888.00 2011-07-19 01:11:40.500 200 12602.60 144.32 55029.57 88888.00 2011-07-19 01:11:40.625 200 12602.60 144.30 55029.57 88888.00 2011-07-19 01:11:40.750 200 12602.58 144.28 55029.55 88888.00 2011-07-19 01:11:40.875 200 12602.55 144.28 55029.55 88888.00 2011-07-19 01:11:41.000 200 12602.58 144.28 55029.55 88888.00 2011-07-19 01:11:41.125 200 12602.58 144.28 55029.57 88888.00 2011-07-19 01:11:41.250 200 12602.60 144.28 55029.55 88888.00 2011-07-19 01:11:41.375 200 12602.62 144.32 55029.55 88888.00 2011-07-19 01:11:41.500 200 12602.65 144.30 55029.57 88888.00 2011-07-19 01:11:41.625 200 12602.62 144.30 55029.55 88888.00 2011-07-19 01:11:41.750 200 12602.62 144.30 55029.57 88888.00 2011-07-19 01:11:41.875 200 12602.60 144.30 55029.55 88888.00 2011-07-19 01:11:42.000 200 12602.55 144.32 55029.53 88888.00 2011-07-19 01:11:42.125 200 12602.52 144.32 55029.55 88888.00 2011-07-19 01:11:42.250 200 12602.60 144.32 55029.55 88888.00 2011-07-19 01:11:42.375 200 12602.65 144.32 55029.55 88888.00 2011-07-19 01:11:42.500 200 12602.62 144.32 55029.57 88888.00 2011-07-19 01:11:42.625 200 12602.60 144.35 55029.57 88888.00 2011-07-19 01:11:42.750 200 12602.62 144.30 55029.57 88888.00 2011-07-19 01:11:42.875 200 12602.67 144.30 55029.60 88888.00 2011-07-19 01:11:43.000 200 12602.62 144.28 55029.55 88888.00 2011-07-19 01:11:43.125 200 12602.55 144.25 55029.57 88888.00 2011-07-19 01:11:43.250 200 12602.60 144.28 55029.62 88888.00 2011-07-19 01:11:43.375 200 12602.70 144.30 55029.60 88888.00 2011-07-19 01:11:43.500 200 12602.75 144.28 55029.60 88888.00 2011-07-19 01:11:43.625 200 12602.65 144.25 55029.55 88888.00 2011-07-19 01:11:43.750 200 12602.58 144.28 55029.55 88888.00 2011-07-19 01:11:43.875 200 12602.55 144.25 55029.55 88888.00 2011-07-19 01:11:44.000 200 12602.60 144.25 55029.57 88888.00 2011-07-19 01:11:44.125 200 12602.65 144.25 55029.57 88888.00 2011-07-19 01:11:44.250 200 12602.65 144.22 55029.57 88888.00 2011-07-19 01:11:44.375 200 12602.65 144.28 55029.57 88888.00 2011-07-19 01:11:44.500 200 12602.58 144.28 55029.57 88888.00 2011-07-19 01:11:44.625 200 12602.58 144.28 55029.57 88888.00 2011-07-19 01:11:44.750 200 12602.60 144.30 55029.57 88888.00 2011-07-19 01:11:44.875 200 12602.65 144.28 55029.57 88888.00 2011-07-19 01:11:45.000 200 12602.73 144.30 55029.57 88888.00 2011-07-19 01:11:45.125 200 12602.77 144.28 55029.55 88888.00 2011-07-19 01:11:45.250 200 12602.75 144.25 55029.57 88888.00 2011-07-19 01:11:45.375 200 12602.67 144.25 55029.55 88888.00 2011-07-19 01:11:45.500 200 12602.62 144.22 55029.57 88888.00 2011-07-19 01:11:45.625 200 12602.73 144.25 55029.57 88888.00 2011-07-19 01:11:45.750 200 12602.73 144.28 55029.60 88888.00 2011-07-19 01:11:45.875 200 12602.73 144.25 55029.57 88888.00 2011-07-19 01:11:46.000 200 12602.67 144.28 55029.57 88888.00 2011-07-19 01:11:46.125 200 12602.67 144.28 55029.57 88888.00 2011-07-19 01:11:46.250 200 12602.62 144.25 55029.62 88888.00 2011-07-19 01:11:46.375 200 12602.70 144.25 55029.60 88888.00 2011-07-19 01:11:46.500 200 12602.75 144.20 55029.57 88888.00 2011-07-19 01:11:46.625 200 12602.77 144.22 55029.57 88888.00 2011-07-19 01:11:46.750 200 12602.73 144.22 55029.57 88888.00 2011-07-19 01:11:46.875 200 12602.67 144.25 55029.57 88888.00 2011-07-19 01:11:47.000 200 12602.73 144.30 55029.55 88888.00 2011-07-19 01:11:47.125 200 12602.67 144.28 55029.57 88888.00 2011-07-19 01:11:47.250 200 12602.60 144.28 55029.57 88888.00 2011-07-19 01:11:47.375 200 12602.65 144.30 55029.60 88888.00 2011-07-19 01:11:47.500 200 12602.70 144.28 55029.60 88888.00 2011-07-19 01:11:47.625 200 12602.75 144.28 55029.60 88888.00 2011-07-19 01:11:47.750 200 12602.80 144.30 55029.60 88888.00 2011-07-19 01:11:47.875 200 12602.80 144.28 55029.60 88888.00 2011-07-19 01:11:48.000 200 12602.80 144.28 55029.60 88888.00 2011-07-19 01:11:48.125 200 12602.73 144.30 55029.60 88888.00 2011-07-19 01:11:48.250 200 12602.67 144.30 55029.62 88888.00 2011-07-19 01:11:48.375 200 12602.73 144.30 55029.60 88888.00 2011-07-19 01:11:48.500 200 12602.73 144.28 55029.57 88888.00 2011-07-19 01:11:48.625 200 12602.73 144.28 55029.62 88888.00 2011-07-19 01:11:48.750 200 12602.80 144.32 55029.60 88888.00 2011-07-19 01:11:48.875 200 12602.83 144.32 55029.62 88888.00 2011-07-19 01:11:49.000 200 12602.80 144.35 55029.62 88888.00 2011-07-19 01:11:49.125 200 12602.80 144.30 55029.62 88888.00 2011-07-19 01:11:49.250 200 12602.75 144.30 55029.60 88888.00 2011-07-19 01:11:49.375 200 12602.80 144.32 55029.60 88888.00 2011-07-19 01:11:49.500 200 12602.83 144.35 55029.62 88888.00 2011-07-19 01:11:49.625 200 12602.80 144.32 55029.60 88888.00 2011-07-19 01:11:49.750 200 12602.83 144.35 55029.60 88888.00 2011-07-19 01:11:49.875 200 12602.83 144.40 55029.60 88888.00 2011-07-19 01:11:50.000 200 12602.80 144.38 55029.60 88888.00 2011-07-19 01:11:50.125 200 12602.85 144.35 55029.60 88888.00 2011-07-19 01:11:50.250 200 12602.85 144.35 55029.62 88888.00 2011-07-19 01:11:50.375 200 12602.85 144.32 55029.60 88888.00 2011-07-19 01:11:50.500 200 12602.92 144.35 55029.60 88888.00 2011-07-19 01:11:50.625 200 12602.95 144.40 55029.60 88888.00 2011-07-19 01:11:50.750 200 12602.80 144.38 55029.60 88888.00 2011-07-19 01:11:50.875 200 12602.73 144.32 55029.60 88888.00 2011-07-19 01:11:51.000 200 12602.77 144.38 55029.57 88888.00 2011-07-19 01:11:51.125 200 12602.80 144.43 55029.60 88888.00 2011-07-19 01:11:51.250 200 12602.80 144.43 55029.60 88888.00 2011-07-19 01:11:51.375 200 12602.83 144.40 55029.57 88888.00 2011-07-19 01:11:51.500 200 12602.88 144.40 55029.57 88888.00 2011-07-19 01:11:51.625 200 12602.92 144.40 55029.57 88888.00 2011-07-19 01:11:51.750 200 12602.90 144.43 55029.60 88888.00 2011-07-19 01:11:51.875 200 12602.92 144.45 55029.60 88888.00 2011-07-19 01:11:52.000 200 12602.90 144.43 55029.57 88888.00 2011-07-19 01:11:52.125 200 12602.85 144.40 55029.57 88888.00 2011-07-19 01:11:52.250 200 12602.90 144.43 55029.57 88888.00 2011-07-19 01:11:52.375 200 12602.95 144.45 55029.60 88888.00 2011-07-19 01:11:52.500 200 12602.92 144.45 55029.57 88888.00 2011-07-19 01:11:52.625 200 12602.92 144.45 55029.60 88888.00 2011-07-19 01:11:52.750 200 12602.90 144.45 55029.60 88888.00 2011-07-19 01:11:52.875 200 12602.90 144.47 55029.60 88888.00 2011-07-19 01:11:53.000 200 12602.85 144.50 55029.60 88888.00 2011-07-19 01:11:53.125 200 12602.88 144.50 55029.60 88888.00 2011-07-19 01:11:53.250 200 12602.90 144.50 55029.60 88888.00 2011-07-19 01:11:53.375 200 12602.90 144.45 55029.57 88888.00 2011-07-19 01:11:53.500 200 12602.90 144.43 55029.57 88888.00 2011-07-19 01:11:53.625 200 12602.92 144.45 55029.57 88888.00 2011-07-19 01:11:53.750 200 12602.92 144.47 55029.57 88888.00 2011-07-19 01:11:53.875 200 12602.92 144.47 55029.60 88888.00 2011-07-19 01:11:54.000 200 12602.95 144.45 55029.57 88888.00 2011-07-19 01:11:54.125 200 12602.98 144.47 55029.57 88888.00 2011-07-19 01:11:54.250 200 12602.95 144.53 55029.57 88888.00 2011-07-19 01:11:54.375 200 12602.90 144.55 55029.57 88888.00 2011-07-19 01:11:54.500 200 12602.92 144.53 55029.60 88888.00 2011-07-19 01:11:54.625 200 12602.95 144.60 55029.60 88888.00 2011-07-19 01:11:54.750 200 12602.98 144.60 55029.60 88888.00 2011-07-19 01:11:54.875 200 12603.00 144.57 55029.60 88888.00 2011-07-19 01:11:55.000 200 12603.08 144.57 55029.55 88888.00 2011-07-19 01:11:55.125 200 12603.02 144.55 55029.57 88888.00 2011-07-19 01:11:55.250 200 12603.00 144.55 55029.60 88888.00 2011-07-19 01:11:55.375 200 12603.00 144.60 55029.57 88888.00 2011-07-19 01:11:55.500 200 12603.02 144.57 55029.60 88888.00 2011-07-19 01:11:55.625 200 12603.05 144.55 55029.57 88888.00 2011-07-19 01:11:55.750 200 12603.05 144.55 55029.57 88888.00 2011-07-19 01:11:55.875 200 12603.02 144.55 55029.57 88888.00 2011-07-19 01:11:56.000 200 12603.05 144.57 55029.57 88888.00 2011-07-19 01:11:56.125 200 12603.10 144.60 55029.60 88888.00 2011-07-19 01:11:56.250 200 12603.08 144.62 55029.62 88888.00 2011-07-19 01:11:56.375 200 12603.05 144.65 55029.60 88888.00 2011-07-19 01:11:56.500 200 12603.05 144.65 55029.57 88888.00 2011-07-19 01:11:56.625 200 12603.12 144.68 55029.57 88888.00 2011-07-19 01:11:56.750 200 12603.23 144.68 55029.57 88888.00 2011-07-19 01:11:56.875 200 12603.20 144.68 55029.57 88888.00 2011-07-19 01:11:57.000 200 12603.12 144.68 55029.57 88888.00 2011-07-19 01:11:57.125 200 12603.08 144.70 55029.60 88888.00 2011-07-19 01:11:57.250 200 12603.08 144.68 55029.62 88888.00 2011-07-19 01:11:57.375 200 12603.08 144.70 55029.62 88888.00 2011-07-19 01:11:57.500 200 12603.08 144.70 55029.60 88888.00 2011-07-19 01:11:57.625 200 12603.02 144.72 55029.60 88888.00 2011-07-19 01:11:57.750 200 12603.05 144.75 55029.60 88888.00 2011-07-19 01:11:57.875 200 12603.10 144.75 55029.60 88888.00 2011-07-19 01:11:58.000 200 12603.15 144.78 55029.62 88888.00 2011-07-19 01:11:58.125 200 12603.12 144.80 55029.62 88888.00 2011-07-19 01:11:58.250 200 12603.08 144.80 55029.60 88888.00 2011-07-19 01:11:58.375 200 12603.10 144.80 55029.60 88888.00 2011-07-19 01:11:58.500 200 12603.15 144.78 55029.62 88888.00 2011-07-19 01:11:58.625 200 12603.15 144.78 55029.60 88888.00 2011-07-19 01:11:58.750 200 12603.10 144.78 55029.60 88888.00 2011-07-19 01:11:58.875 200 12603.12 144.82 55029.57 88888.00 2011-07-19 01:11:59.000 200 12603.17 144.82 55029.57 88888.00 2011-07-19 01:11:59.125 200 12603.12 144.80 55029.57 88888.00 2011-07-19 01:11:59.250 200 12603.15 144.82 55029.60 88888.00 2011-07-19 01:11:59.375 200 12603.20 144.85 55029.60 88888.00 2011-07-19 01:11:59.500 200 12603.15 144.82 55029.60 88888.00 2011-07-19 01:11:59.625 200 12603.10 144.82 55029.60 88888.00 2011-07-19 01:11:59.750 200 12603.15 144.85 55029.60 88888.00 2011-07-19 01:11:59.875 200 12603.20 144.85 55029.60 88888.00 2011-07-19 01:12:00.000 200 12603.20 144.85 55029.60 88888.00 2011-07-19 01:12:00.125 200 12603.23 144.85 55029.57 88888.00 2011-07-19 01:12:00.250 200 12603.23 144.88 55029.60 88888.00 2011-07-19 01:12:00.375 200 12603.23 144.93 55029.62 88888.00 2011-07-19 01:12:00.500 200 12603.17 144.93 55029.62 88888.00 2011-07-19 01:12:00.625 200 12603.15 144.90 55029.60 88888.00 2011-07-19 01:12:00.750 200 12603.20 144.88 55029.60 88888.00 2011-07-19 01:12:00.875 200 12603.20 144.85 55029.60 88888.00 2011-07-19 01:12:01.000 200 12603.25 144.85 55029.55 88888.00 2011-07-19 01:12:01.125 200 12603.30 144.90 55029.60 88888.00 2011-07-19 01:12:01.250 200 12603.33 144.90 55029.57 88888.00 2011-07-19 01:12:01.375 200 12603.38 144.95 55029.60 88888.00 2011-07-19 01:12:01.500 200 12603.38 144.97 55029.60 88888.00 2011-07-19 01:12:01.625 200 12603.30 144.95 55029.57 88888.00 2011-07-19 01:12:01.750 200 12603.27 144.93 55029.57 88888.00 2011-07-19 01:12:01.875 200 12603.33 144.93 55029.60 88888.00 2011-07-19 01:12:02.000 200 12603.33 144.95 55029.60 88888.00 2011-07-19 01:12:02.125 200 12603.33 144.97 55029.60 88888.00 2011-07-19 01:12:02.250 200 12603.38 144.97 55029.60 88888.00 2011-07-19 01:12:02.375 200 12603.38 145.00 55029.60 88888.00 2011-07-19 01:12:02.500 200 12603.38 145.00 55029.60 88888.00 2011-07-19 01:12:02.625 200 12603.42 144.97 55029.60 88888.00 2011-07-19 01:12:02.750 200 12603.42 144.97 55029.60 88888.00 2011-07-19 01:12:02.875 200 12603.42 145.03 55029.62 88888.00 2011-07-19 01:12:03.000 200 12603.48 145.03 55029.60 88888.00 2011-07-19 01:12:03.125 200 12603.42 145.03 55029.60 88888.00 2011-07-19 01:12:03.250 200 12603.35 145.00 55029.60 88888.00 2011-07-19 01:12:03.375 200 12603.40 145.00 55029.62 88888.00 2011-07-19 01:12:03.500 200 12603.45 145.07 55029.65 88888.00 2011-07-19 01:12:03.625 200 12603.50 145.10 55029.65 88888.00 2011-07-19 01:12:03.750 200 12603.50 145.10 55029.65 88888.00 2011-07-19 01:12:03.875 200 12603.48 145.07 55029.65 88888.00 2011-07-19 01:12:04.000 200 12603.42 145.07 55029.62 88888.00 2011-07-19 01:12:04.125 200 12603.45 145.07 55029.62 88888.00 2011-07-19 01:12:04.250 200 12603.45 145.07 55029.65 88888.00 2011-07-19 01:12:04.375 200 12603.50 145.10 55029.65 88888.00 2011-07-19 01:12:04.500 200 12603.50 145.07 55029.65 88888.00 2011-07-19 01:12:04.625 200 12603.50 145.03 55029.62 88888.00 2011-07-19 01:12:04.750 200 12603.50 145.05 55029.65 88888.00 2011-07-19 01:12:04.875 200 12603.45 145.10 55029.62 88888.00 2011-07-19 01:12:05.000 200 12603.52 145.07 55029.62 88888.00 2011-07-19 01:12:05.125 200 12603.52 145.10 55029.62 88888.00 2011-07-19 01:12:05.250 200 12603.50 145.07 55029.62 88888.00 2011-07-19 01:12:05.375 200 12603.55 145.07 55029.60 88888.00 2011-07-19 01:12:05.500 200 12603.58 145.07 55029.62 88888.00 2011-07-19 01:12:05.625 200 12603.55 145.12 55029.62 88888.00 2011-07-19 01:12:05.750 200 12603.55 145.12 55029.62 88888.00 2011-07-19 01:12:05.875 200 12603.55 145.12 55029.62 88888.00 2011-07-19 01:12:06.000 200 12603.52 145.12 55029.62 88888.00 2011-07-19 01:12:06.125 200 12603.52 145.10 55029.62 88888.00 2011-07-19 01:12:06.250 200 12603.58 145.12 55029.68 88888.00 2011-07-19 01:12:06.375 200 12603.60 145.15 55029.68 88888.00 2011-07-19 01:12:06.500 200 12603.58 145.20 55029.68 88888.00 2011-07-19 01:12:06.625 200 12603.62 145.18 55029.68 88888.00 2011-07-19 01:12:06.750 200 12603.62 145.15 55029.68 88888.00 2011-07-19 01:12:06.875 200 12603.65 145.18 55029.68 88888.00 2011-07-19 01:12:07.000 200 12603.62 145.15 55029.70 88888.00 2011-07-19 01:12:07.125 200 12603.62 145.18 55029.70 88888.00 2011-07-19 01:12:07.250 200 12603.60 145.22 55029.65 88888.00 2011-07-19 01:12:07.375 200 12603.62 145.25 55029.68 88888.00 2011-07-19 01:12:07.500 200 12603.65 145.20 55029.65 88888.00 2011-07-19 01:12:07.625 200 12603.62 145.15 55029.62 88888.00 2011-07-19 01:12:07.750 200 12603.58 145.15 55029.65 88888.00 2011-07-19 01:12:07.875 200 12603.58 145.18 55029.65 88888.00 2011-07-19 01:12:08.000 200 12603.67 145.20 55029.68 88888.00 2011-07-19 01:12:08.125 200 12603.67 145.20 55029.65 88888.00 2011-07-19 01:12:08.250 200 12603.58 145.18 55029.65 88888.00 2011-07-19 01:12:08.375 200 12603.55 145.22 55029.70 88888.00 2011-07-19 01:12:08.500 200 12603.50 145.22 55029.70 88888.00 2011-07-19 01:12:08.625 200 12603.48 145.20 55029.68 88888.00 2011-07-19 01:12:08.750 200 12603.58 145.20 55029.68 88888.00 2011-07-19 01:12:08.875 200 12603.65 145.25 55029.70 88888.00 2011-07-19 01:12:09.000 200 12603.62 145.18 55029.68 88888.00 2011-07-19 01:12:09.125 200 12603.52 145.15 55029.62 88888.00 2011-07-19 01:12:09.250 200 12603.48 145.22 55029.65 88888.00 2011-07-19 01:12:09.375 200 12603.50 145.25 55029.65 88888.00 2011-07-19 01:12:09.500 200 12603.52 145.28 55029.68 88888.00 2011-07-19 01:12:09.625 200 12603.58 145.28 55029.65 88888.00 2011-07-19 01:12:09.750 200 12603.58 145.30 55029.70 88888.00 2011-07-19 01:12:09.875 200 12603.50 145.28 55029.70 88888.00 2011-07-19 01:12:10.000 200 12603.52 145.28 55029.68 88888.00 2011-07-19 01:12:10.125 200 12603.58 145.25 55029.70 88888.00 2011-07-19 01:12:10.250 200 12603.60 145.22 55029.70 88888.00 2011-07-19 01:12:10.375 200 12603.62 145.25 55029.70 88888.00 2011-07-19 01:12:10.500 200 12603.60 145.25 55029.70 88888.00 2011-07-19 01:12:10.625 200 12603.60 145.25 55029.68 88888.00 2011-07-19 01:12:10.750 200 12603.62 145.22 55029.68 88888.00 2011-07-19 01:12:10.875 200 12603.65 145.25 55029.65 88888.00 2011-07-19 01:12:11.000 200 12603.62 145.25 55029.65 88888.00 2011-07-19 01:12:11.125 200 12603.62 145.30 55029.65 88888.00 2011-07-19 01:12:11.250 200 12603.67 145.25 55029.68 88888.00 2011-07-19 01:12:11.375 200 12603.67 145.20 55029.68 88888.00 2011-07-19 01:12:11.500 200 12603.65 145.22 55029.70 88888.00 2011-07-19 01:12:11.625 200 12603.65 145.28 55029.72 88888.00 2011-07-19 01:12:11.750 200 12603.65 145.25 55029.70 88888.00 2011-07-19 01:12:11.875 200 12603.67 145.25 55029.68 88888.00 2011-07-19 01:12:12.000 200 12603.70 145.25 55029.65 88888.00 2011-07-19 01:12:12.125 200 12603.67 145.25 55029.68 88888.00 2011-07-19 01:12:12.250 200 12603.62 145.20 55029.70 88888.00 2011-07-19 01:12:12.375 200 12603.65 145.22 55029.70 88888.00 2011-07-19 01:12:12.500 200 12603.67 145.25 55029.70 88888.00 2011-07-19 01:12:12.625 200 12603.67 145.28 55029.70 88888.00 2011-07-19 01:12:12.750 200 12603.65 145.28 55029.75 88888.00 2011-07-19 01:12:12.875 200 12603.67 145.28 55029.75 88888.00 2011-07-19 01:12:13.000 200 12603.67 145.28 55029.72 88888.00 2011-07-19 01:12:13.125 200 12603.67 145.25 55029.70 88888.00 2011-07-19 01:12:13.250 200 12603.67 145.30 55029.72 88888.00 2011-07-19 01:12:13.375 200 12603.73 145.28 55029.72 88888.00 2011-07-19 01:12:13.500 200 12603.67 145.30 55029.72 88888.00 2011-07-19 01:12:13.625 200 12603.67 145.30 55029.72 88888.00 2011-07-19 01:12:13.750 200 12603.62 145.28 55029.75 88888.00 2011-07-19 01:12:13.875 200 12603.67 145.32 55029.75 88888.00 2011-07-19 01:12:14.000 200 12603.75 145.32 55029.72 88888.00 2011-07-19 01:12:14.125 200 12603.73 145.28 55029.75 88888.00 2011-07-19 01:12:14.250 200 12603.65 145.25 55029.75 88888.00 2011-07-19 01:12:14.375 200 12603.70 145.28 55029.75 88888.00 2011-07-19 01:12:14.500 200 12603.77 145.28 55029.80 88888.00 2011-07-19 01:12:14.625 200 12603.80 145.32 55029.75 88888.00 2011-07-19 01:12:14.750 200 12603.77 145.32 55029.75 88888.00 2011-07-19 01:12:14.875 200 12603.73 145.30 55029.75 88888.00 2011-07-19 01:12:15.000 200 12603.70 145.30 55029.75 88888.00 2011-07-19 01:12:15.125 200 12603.73 145.30 55029.72 88888.00 2011-07-19 01:12:15.250 200 12603.70 145.28 55029.78 88888.00 2011-07-19 01:12:15.375 200 12603.75 145.28 55029.78 88888.00 2011-07-19 01:12:15.500 200 12603.77 145.25 55029.75 88888.00 2011-07-19 01:12:15.625 200 12603.77 145.25 55029.78 88888.00 2011-07-19 01:12:15.750 200 12603.75 145.28 55029.78 88888.00 2011-07-19 01:12:15.875 200 12603.73 145.30 55029.80 88888.00 2011-07-19 01:12:16.000 200 12603.70 145.28 55029.80 88888.00 2011-07-19 01:12:16.125 200 12603.67 145.30 55029.78 88888.00 2011-07-19 01:12:16.250 200 12603.67 145.30 55029.78 88888.00 2011-07-19 01:12:16.375 200 12603.73 145.30 55029.78 88888.00 2011-07-19 01:12:16.500 200 12603.70 145.28 55029.78 88888.00 2011-07-19 01:12:16.625 200 12603.67 145.28 55029.75 88888.00 2011-07-19 01:12:16.750 200 12603.70 145.30 55029.78 88888.00 2011-07-19 01:12:16.875 200 12603.70 145.32 55029.78 88888.00 2011-07-19 01:12:17.000 200 12603.70 145.30 55029.78 88888.00 2011-07-19 01:12:17.125 200 12603.65 145.30 55029.78 88888.00 2011-07-19 01:12:17.250 200 12603.62 145.22 55029.78 88888.00 2011-07-19 01:12:17.375 200 12603.62 145.25 55029.80 88888.00 2011-07-19 01:12:17.500 200 12603.62 145.28 55029.80 88888.00 2011-07-19 01:12:17.625 200 12603.62 145.30 55029.78 88888.00 2011-07-19 01:12:17.750 200 12603.62 145.30 55029.78 88888.00 2011-07-19 01:12:17.875 200 12603.62 145.32 55029.78 88888.00 2011-07-19 01:12:18.000 200 12603.60 145.30 55029.78 88888.00 2011-07-19 01:12:18.125 200 12603.65 145.30 55029.75 88888.00 2011-07-19 01:12:18.250 200 12603.62 145.30 55029.78 88888.00 2011-07-19 01:12:18.375 200 12603.65 145.32 55029.80 88888.00 2011-07-19 01:12:18.500 200 12603.62 145.28 55029.80 88888.00 2011-07-19 01:12:18.625 200 12603.67 145.28 55029.82 88888.00 2011-07-19 01:12:18.750 200 12603.70 145.25 55029.80 88888.00 2011-07-19 01:12:18.875 200 12603.70 145.28 55029.80 88888.00 2011-07-19 01:12:19.000 200 12603.70 145.30 55029.78 88888.00 2011-07-19 01:12:19.125 200 12603.67 145.32 55029.78 88888.00 2011-07-19 01:12:19.250 200 12603.67 145.30 55029.82 88888.00 2011-07-19 01:12:19.375 200 12603.73 145.30 55029.80 88888.00 2011-07-19 01:12:19.500 200 12603.75 145.30 55029.80 88888.00 2011-07-19 01:12:19.625 200 12603.70 145.32 55029.85 88888.00 2011-07-19 01:12:19.750 200 12603.65 145.32 55029.82 88888.00 2011-07-19 01:12:19.875 200 12603.62 145.30 55029.82 88888.00 2011-07-19 01:12:20.000 200 12603.60 145.30 55029.82 88888.00 2011-07-19 01:12:20.125 200 12603.65 145.32 55029.82 88888.00 2011-07-19 01:12:20.250 200 12603.65 145.28 55029.78 88888.00 2011-07-19 01:12:20.375 200 12603.62 145.25 55029.80 88888.00 2011-07-19 01:12:20.500 200 12603.65 145.25 55029.82 88888.00 2011-07-19 01:12:20.625 200 12603.65 145.25 55029.82 88888.00 2011-07-19 01:12:20.750 200 12603.67 145.25 55029.82 88888.00 2011-07-19 01:12:20.875 200 12603.73 145.22 55029.80 88888.00 2011-07-19 01:12:21.000 200 12603.73 145.22 55029.80 88888.00 2011-07-19 01:12:21.125 200 12603.70 145.22 55029.80 88888.00 2011-07-19 01:12:21.250 200 12603.70 145.25 55029.85 88888.00 2011-07-19 01:12:21.375 200 12603.65 145.25 55029.88 88888.00 2011-07-19 01:12:21.500 200 12603.60 145.22 55029.82 88888.00 2011-07-19 01:12:21.625 200 12603.67 145.20 55029.85 88888.00 2011-07-19 01:12:21.750 200 12603.75 145.22 55029.85 88888.00 2011-07-19 01:12:21.875 200 12603.75 145.28 55029.85 88888.00 2011-07-19 01:12:22.000 200 12603.70 145.28 55029.82 88888.00 2011-07-19 01:12:22.125 200 12603.75 145.28 55029.82 88888.00 2011-07-19 01:12:22.250 200 12603.73 145.20 55029.80 88888.00 2011-07-19 01:12:22.375 200 12603.70 145.20 55029.80 88888.00 2011-07-19 01:12:22.500 200 12603.73 145.22 55029.82 88888.00 2011-07-19 01:12:22.625 200 12603.70 145.28 55029.82 88888.00 2011-07-19 01:12:22.750 200 12603.70 145.22 55029.85 88888.00 2011-07-19 01:12:22.875 200 12603.62 145.20 55029.85 88888.00 2011-07-19 01:12:23.000 200 12603.55 145.18 55029.85 88888.00 2011-07-19 01:12:23.125 200 12603.58 145.20 55029.88 88888.00 2011-07-19 01:12:23.250 200 12603.65 145.20 55029.90 88888.00 2011-07-19 01:12:23.375 200 12603.70 145.20 55029.93 88888.00 2011-07-19 01:12:23.500 200 12603.70 145.20 55029.93 88888.00 2011-07-19 01:12:23.625 200 12603.73 145.20 55029.90 88888.00 2011-07-19 01:12:23.750 200 12603.70 145.22 55029.90 88888.00 2011-07-19 01:12:23.875 200 12603.67 145.20 55029.90 88888.00 2011-07-19 01:12:24.000 200 12603.67 145.15 55029.85 88888.00 2011-07-19 01:12:24.125 200 12603.65 145.15 55029.88 88888.00 2011-07-19 01:12:24.250 200 12603.58 145.18 55029.88 88888.00 2011-07-19 01:12:24.375 200 12603.67 145.20 55029.90 88888.00 2011-07-19 01:12:24.500 200 12603.70 145.18 55029.90 88888.00 2011-07-19 01:12:24.625 200 12603.67 145.20 55029.90 88888.00 2011-07-19 01:12:24.750 200 12603.67 145.18 55029.90 88888.00 2011-07-19 01:12:24.875 200 12603.65 145.15 55029.88 88888.00 2011-07-19 01:12:25.000 200 12603.73 145.12 55029.88 88888.00 2011-07-19 01:12:25.125 200 12603.77 145.15 55029.93 88888.00 2011-07-19 01:12:25.250 200 12603.73 145.12 55029.93 88888.00 2011-07-19 01:12:25.375 200 12603.73 145.12 55029.90 88888.00 2011-07-19 01:12:25.500 200 12603.80 145.20 55029.93 88888.00 2011-07-19 01:12:25.625 200 12603.80 145.18 55029.93 88888.00 2011-07-19 01:12:25.750 200 12603.77 145.18 55029.90 88888.00 2011-07-19 01:12:25.875 200 12603.77 145.15 55029.90 88888.00 2011-07-19 01:12:26.000 200 12603.75 145.15 55029.93 88888.00 2011-07-19 01:12:26.125 200 12603.77 145.15 55029.93 88888.00 2011-07-19 01:12:26.250 200 12603.77 145.15 55029.93 88888.00 2011-07-19 01:12:26.375 200 12603.83 145.15 55029.90 88888.00 2011-07-19 01:12:26.500 200 12603.83 145.18 55029.90 88888.00 2011-07-19 01:12:26.625 200 12603.85 145.18 55029.90 88888.00 2011-07-19 01:12:26.750 200 12603.85 145.18 55029.90 88888.00 2011-07-19 01:12:26.875 200 12603.77 145.18 55029.90 88888.00 2011-07-19 01:12:27.000 200 12603.70 145.20 55029.93 88888.00 2011-07-19 01:12:27.125 200 12603.75 145.15 55029.93 88888.00 2011-07-19 01:12:27.250 200 12603.83 145.12 55029.93 88888.00 2011-07-19 01:12:27.375 200 12603.88 145.12 55029.95 88888.00 2011-07-19 01:12:27.500 200 12603.90 145.10 55029.95 88888.00 2011-07-19 01:12:27.625 200 12603.92 145.10 55029.93 88888.00 2011-07-19 01:12:27.750 200 12603.90 145.12 55029.93 88888.00 2011-07-19 01:12:27.875 200 12603.90 145.12 55029.97 88888.00 2011-07-19 01:12:28.000 200 12603.90 145.15 55029.95 88888.00 2011-07-19 01:12:28.125 200 12603.90 145.18 55029.95 88888.00 2011-07-19 01:12:28.250 200 12603.83 145.18 55029.97 88888.00 2011-07-19 01:12:28.375 200 12603.85 145.20 55029.97 88888.00 2011-07-19 01:12:28.500 200 12603.85 145.20 55029.95 88888.00 2011-07-19 01:12:28.625 200 12603.88 145.18 55029.93 88888.00 2011-07-19 01:12:28.750 200 12603.92 145.18 55029.93 88888.00 2011-07-19 01:12:28.875 200 12603.98 145.18 55029.93 88888.00 2011-07-19 01:12:29.000 200 12604.00 145.18 55029.95 88888.00 2011-07-19 01:12:29.125 200 12603.92 145.18 55029.95 88888.00 2011-07-19 01:12:29.250 200 12603.88 145.15 55029.93 88888.00 2011-07-19 01:12:29.375 200 12603.88 145.12 55029.95 88888.00 2011-07-19 01:12:29.500 200 12603.85 145.12 55029.97 88888.00 2011-07-19 01:12:29.625 200 12603.83 145.12 55029.95 88888.00 2011-07-19 01:12:29.750 200 12603.88 145.15 55029.95 88888.00 2011-07-19 01:12:29.875 200 12603.90 145.10 55029.90 88888.00 2011-07-19 01:12:30.000 200 12603.92 145.12 55029.95 88888.00 2011-07-19 01:12:30.125 200 12603.90 145.12 55029.95 88888.00 2011-07-19 01:12:30.250 200 12603.92 145.12 55029.97 88888.00 2011-07-19 01:12:30.375 200 12603.88 145.15 55029.95 88888.00 2011-07-19 01:12:30.500 200 12603.85 145.15 55029.95 88888.00 2011-07-19 01:12:30.625 200 12603.85 145.12 55029.97 88888.00 2011-07-19 01:12:30.750 200 12603.88 145.18 55030.00 88888.00 2011-07-19 01:12:30.875 200 12603.85 145.15 55029.97 88888.00 2011-07-19 01:12:31.000 200 12603.83 145.12 55029.95 88888.00 2011-07-19 01:12:31.125 200 12603.83 145.12 55029.95 88888.00 2011-07-19 01:12:31.250 200 12603.80 145.10 55029.97 88888.00 2011-07-19 01:12:31.375 200 12603.88 145.12 55029.95 88888.00 2011-07-19 01:12:31.500 200 12603.95 145.12 55029.95 88888.00 2011-07-19 01:12:31.625 200 12603.88 145.12 55029.93 88888.00 2011-07-19 01:12:31.750 200 12603.88 145.12 55029.93 88888.00 2011-07-19 01:12:31.875 200 12603.85 145.15 55029.97 88888.00 2011-07-19 01:12:32.000 200 12603.88 145.18 55029.97 88888.00 2011-07-19 01:12:32.125 200 12603.92 145.18 55029.97 88888.00 2011-07-19 01:12:32.250 200 12603.95 145.18 55030.00 88888.00 2011-07-19 01:12:32.375 200 12603.98 145.18 55029.97 88888.00 2011-07-19 01:12:32.500 200 12603.95 145.12 55029.97 88888.00 2011-07-19 01:12:32.625 200 12603.95 145.15 55029.95 88888.00 2011-07-19 01:12:32.750 200 12603.95 145.18 55029.97 88888.00 2011-07-19 01:12:32.875 200 12603.98 145.18 55029.97 88888.00 2011-07-19 01:12:33.000 200 12603.98 145.15 55029.97 88888.00 2011-07-19 01:12:33.125 200 12604.02 145.20 55030.00 88888.00 2011-07-19 01:12:33.250 200 12604.00 145.20 55030.00 88888.00 2011-07-19 01:12:33.375 200 12604.02 145.20 55030.03 88888.00 2011-07-19 01:12:33.500 200 12604.00 145.20 55030.03 88888.00 2011-07-19 01:12:33.625 200 12603.98 145.18 55030.00 88888.00 2011-07-19 01:12:33.750 200 12603.95 145.15 55029.97 88888.00 2011-07-19 01:12:33.875 200 12603.95 145.18 55030.00 88888.00 2011-07-19 01:12:34.000 200 12603.95 145.18 55030.00 88888.00 2011-07-19 01:12:34.125 200 12604.02 145.18 55030.00 88888.00 2011-07-19 01:12:34.250 200 12604.08 145.15 55030.00 88888.00 2011-07-19 01:12:34.375 200 12604.10 145.18 55030.03 88888.00 2011-07-19 01:12:34.500 200 12604.05 145.12 55029.97 88888.00 2011-07-19 01:12:34.625 200 12604.00 145.12 55029.95 88888.00 2011-07-19 01:12:34.750 200 12604.05 145.15 55029.97 88888.00 2011-07-19 01:12:34.875 200 12604.05 145.18 55029.97 88888.00 2011-07-19 01:12:35.000 200 12604.05 145.15 55029.97 88888.00 2011-07-19 01:12:35.125 200 12604.10 145.15 55029.97 88888.00 2011-07-19 01:12:35.250 200 12604.12 145.20 55029.97 88888.00 2011-07-19 01:12:35.375 200 12604.12 145.15 55029.97 88888.00 2011-07-19 01:12:35.500 200 12604.08 145.12 55029.97 88888.00 2011-07-19 01:12:35.625 200 12604.02 145.10 55029.97 88888.00 2011-07-19 01:12:35.750 200 12604.08 145.10 55029.97 88888.00 2011-07-19 01:12:35.875 200 12604.12 145.15 55029.97 88888.00 2011-07-19 01:12:36.000 200 12604.17 145.18 55029.97 88888.00 2011-07-19 01:12:36.125 200 12604.08 145.18 55030.00 88888.00 2011-07-19 01:12:36.250 200 12604.08 145.18 55030.03 88888.00 2011-07-19 01:12:36.375 200 12604.15 145.20 55030.00 88888.00 2011-07-19 01:12:36.500 200 12604.15 145.20 55030.00 88888.00 2011-07-19 01:12:36.625 200 12604.10 145.20 55030.00 88888.00 2011-07-19 01:12:36.750 200 12604.12 145.20 55030.00 88888.00 2011-07-19 01:12:36.875 200 12604.10 145.20 55030.03 88888.00 2011-07-19 01:12:37.000 200 12604.12 145.20 55030.03 88888.00 2011-07-19 01:12:37.125 200 12604.15 145.20 55029.97 88888.00 2011-07-19 01:12:37.250 200 12604.12 145.15 55029.95 88888.00 2011-07-19 01:12:37.375 200 12604.12 145.20 55029.95 88888.00 2011-07-19 01:12:37.500 200 12604.23 145.22 55030.00 88888.00 2011-07-19 01:12:37.625 200 12604.30 145.25 55030.03 88888.00 2011-07-19 01:12:37.750 200 12604.20 145.25 55030.00 88888.00 2011-07-19 01:12:37.875 200 12604.12 145.20 55029.97 88888.00 2011-07-19 01:12:38.000 200 12604.17 145.20 55030.00 88888.00 2011-07-19 01:12:38.125 200 12604.20 145.20 55030.00 88888.00 2011-07-19 01:12:38.250 200 12604.23 145.25 55030.03 88888.00 2011-07-19 01:12:38.375 200 12604.17 145.28 55030.03 88888.00 2011-07-19 01:12:38.500 200 12604.17 145.25 55030.05 88888.00 2011-07-19 01:12:38.625 200 12604.25 145.22 55030.03 88888.00 2011-07-19 01:12:38.750 200 12604.30 145.22 55030.03 88888.00 2011-07-19 01:12:38.875 200 12604.33 145.25 55030.03 88888.00 2011-07-19 01:12:39.000 200 12604.33 145.28 55030.00 88888.00 2011-07-19 01:12:39.125 200 12604.30 145.28 55030.00 88888.00 2011-07-19 01:12:39.250 200 12604.25 145.25 55030.00 88888.00 2011-07-19 01:12:39.375 200 12604.30 145.28 55029.97 88888.00 2011-07-19 01:12:39.500 200 12604.35 145.25 55030.03 88888.00 2011-07-19 01:12:39.625 200 12604.30 145.22 55030.03 88888.00 2011-07-19 01:12:39.750 200 12604.23 145.25 55030.00 88888.00 2011-07-19 01:12:39.875 200 12604.27 145.28 55030.00 88888.00 2011-07-19 01:12:40.000 200 12604.40 145.25 55030.00 88888.00 2011-07-19 01:12:40.125 200 12604.48 145.22 55030.03 88888.00 2011-07-19 01:12:40.250 200 12604.45 145.25 55030.00 88888.00 2011-07-19 01:12:40.375 200 12604.38 145.30 55030.00 88888.00 2011-07-19 01:12:40.500 200 12604.30 145.28 55030.00 88888.00 2011-07-19 01:12:40.625 200 12604.30 145.25 55029.97 88888.00 2011-07-19 01:12:40.750 200 12604.35 145.22 55030.00 88888.00 2011-07-19 01:12:40.875 200 12604.33 145.25 55029.97 88888.00 2011-07-19 01:12:41.000 200 12604.38 145.25 55030.00 88888.00 2011-07-19 01:12:41.125 200 12604.45 145.30 55030.03 88888.00 2011-07-19 01:12:41.250 200 12604.42 145.28 55030.05 88888.00 2011-07-19 01:12:41.375 200 12604.45 145.25 55030.03 88888.00 2011-07-19 01:12:41.500 200 12604.42 145.28 55029.97 88888.00 2011-07-19 01:12:41.625 200 12604.45 145.28 55029.97 88888.00 2011-07-19 01:12:41.750 200 12604.50 145.30 55030.00 88888.00 2011-07-19 01:12:41.875 200 12604.52 145.30 55030.00 88888.00 2011-07-19 01:12:42.000 200 12604.48 145.30 55029.97 88888.00 2011-07-19 01:12:42.125 200 12604.45 145.30 55030.00 88888.00 2011-07-19 01:12:42.250 200 12604.42 145.30 55030.00 88888.00 2011-07-19 01:12:42.375 200 12604.40 145.32 55030.00 88888.00 2011-07-19 01:12:42.500 200 12604.40 145.32 55030.03 88888.00 2011-07-19 01:12:42.625 200 12604.38 145.32 55030.00 88888.00 2011-07-19 01:12:42.750 200 12604.38 145.28 55030.03 88888.00 2011-07-19 01:12:42.875 200 12604.35 145.28 55030.03 88888.00 2011-07-19 01:12:43.000 200 12604.38 145.28 55030.00 88888.00 2011-07-19 01:12:43.125 200 12604.38 145.32 55030.03 88888.00 2011-07-19 01:12:43.250 200 12604.35 145.30 55030.03 88888.00 2011-07-19 01:12:43.375 200 12604.38 145.28 55030.05 88888.00 2011-07-19 01:12:43.500 200 12604.40 145.30 55030.05 88888.00 2011-07-19 01:12:43.625 200 12604.40 145.30 55030.05 88888.00 2011-07-19 01:12:43.750 200 12604.42 145.32 55030.03 88888.00 2011-07-19 01:12:43.875 200 12604.45 145.30 55030.03 88888.00 2011-07-19 01:12:44.000 200 12604.40 145.25 55030.05 88888.00 2011-07-19 01:12:44.125 200 12604.35 145.28 55030.05 88888.00 2011-07-19 01:12:44.250 200 12604.33 145.28 55030.05 88888.00 2011-07-19 01:12:44.375 200 12604.35 145.25 55030.05 88888.00 2011-07-19 01:12:44.500 200 12604.35 145.25 55030.03 88888.00 2011-07-19 01:12:44.625 200 12604.38 145.30 55030.00 88888.00 2011-07-19 01:12:44.750 200 12604.38 145.32 55030.03 88888.00 2011-07-19 01:12:44.875 200 12604.35 145.30 55030.03 88888.00 2011-07-19 01:12:45.000 200 12604.35 145.30 55030.05 88888.00 2011-07-19 01:12:45.125 200 12604.40 145.28 55030.05 88888.00 2011-07-19 01:12:45.250 200 12604.30 145.28 55030.05 88888.00 2011-07-19 01:12:45.375 200 12604.33 145.30 55030.05 88888.00 2011-07-19 01:12:45.500 200 12604.38 145.30 55030.05 88888.00 2011-07-19 01:12:45.625 200 12604.38 145.30 55030.07 88888.00 2011-07-19 01:12:45.750 200 12604.30 145.28 55030.07 88888.00 2011-07-19 01:12:45.875 200 12604.30 145.28 55030.05 88888.00 2011-07-19 01:12:46.000 200 12604.33 145.25 55030.05 88888.00 2011-07-19 01:12:46.125 200 12604.38 145.22 55030.05 88888.00 2011-07-19 01:12:46.250 200 12604.30 145.20 55030.07 88888.00 2011-07-19 01:12:46.375 200 12604.33 145.22 55030.07 88888.00 2011-07-19 01:12:46.500 200 12604.27 145.22 55030.07 88888.00 2011-07-19 01:12:46.625 200 12604.27 145.22 55030.07 88888.00 2011-07-19 01:12:46.750 200 12604.33 145.25 55030.07 88888.00 2011-07-19 01:12:46.875 200 12604.40 145.25 55030.10 88888.00 2011-07-19 01:12:47.000 200 12604.35 145.25 55030.10 88888.00 2011-07-19 01:12:47.125 200 12604.30 145.22 55030.07 88888.00 2011-07-19 01:12:47.250 200 12604.30 145.22 55030.10 88888.00 2011-07-19 01:12:47.375 200 12604.35 145.20 55030.10 88888.00 2011-07-19 01:12:47.500 200 12604.40 145.22 55030.07 88888.00 2011-07-19 01:12:47.625 200 12604.42 145.25 55030.07 88888.00 2011-07-19 01:12:47.750 200 12604.45 145.28 55030.10 88888.00 2011-07-19 01:12:47.875 200 12604.42 145.20 55030.07 88888.00 2011-07-19 01:12:48.000 200 12604.45 145.25 55030.07 88888.00 2011-07-19 01:12:48.125 200 12604.48 145.30 55030.07 88888.00 2011-07-19 01:12:48.250 200 12604.40 145.22 55030.10 88888.00 2011-07-19 01:12:48.375 200 12604.38 145.20 55030.10 88888.00 2011-07-19 01:12:48.500 200 12604.38 145.18 55030.10 88888.00 2011-07-19 01:12:48.625 200 12604.42 145.20 55030.10 88888.00 2011-07-19 01:12:48.750 200 12604.42 145.20 55030.12 88888.00 2011-07-19 01:12:48.875 200 12604.38 145.18 55030.10 88888.00 2011-07-19 01:12:49.000 200 12604.38 145.18 55030.07 88888.00 2011-07-19 01:12:49.125 200 12604.45 145.18 55030.07 88888.00 2011-07-19 01:12:49.250 200 12604.48 145.18 55030.10 88888.00 2011-07-19 01:12:49.375 200 12604.45 145.20 55030.07 88888.00 2011-07-19 01:12:49.500 200 12604.40 145.20 55030.10 88888.00 2011-07-19 01:12:49.625 200 12604.48 145.20 55030.10 88888.00 2011-07-19 01:12:49.750 200 12604.52 145.20 55030.07 88888.00 2011-07-19 01:12:49.875 200 12604.45 145.18 55030.07 88888.00 2011-07-19 01:12:50.000 200 12604.50 145.18 55030.05 88888.00 2011-07-19 01:12:50.125 200 12604.52 145.15 55030.07 88888.00 2011-07-19 01:12:50.250 200 12604.48 145.15 55030.10 88888.00 2011-07-19 01:12:50.375 200 12604.48 145.18 55030.12 88888.00 2011-07-19 01:12:50.500 200 12604.45 145.15 55030.05 88888.00 2011-07-19 01:12:50.625 200 12604.42 145.18 55030.05 88888.00 2011-07-19 01:12:50.750 200 12604.48 145.12 55030.10 88888.00 2011-07-19 01:12:50.875 200 12604.48 145.12 55030.10 88888.00 2011-07-19 01:12:51.000 200 12604.45 145.12 55030.10 88888.00 2011-07-19 01:12:51.125 200 12604.38 145.15 55030.12 88888.00 2011-07-19 01:12:51.250 200 12604.40 145.18 55030.12 88888.00 2011-07-19 01:12:51.375 200 12604.40 145.18 55030.10 88888.00 2011-07-19 01:12:51.500 200 12604.38 145.15 55030.10 88888.00 2011-07-19 01:12:51.625 200 12604.33 145.12 55030.12 88888.00 2011-07-19 01:12:51.750 200 12604.40 145.12 55030.15 88888.00 2011-07-19 01:12:51.875 200 12604.40 145.12 55030.10 88888.00 2011-07-19 01:12:52.000 200 12604.38 145.10 55030.10 88888.00 2011-07-19 01:12:52.125 200 12604.35 145.12 55030.12 88888.00 2011-07-19 01:12:52.250 200 12604.35 145.10 55030.12 88888.00 2011-07-19 01:12:52.375 200 12604.40 145.05 55030.12 88888.00 2011-07-19 01:12:52.500 200 12604.42 145.07 55030.12 88888.00 2011-07-19 01:12:52.625 200 12604.45 145.12 55030.15 88888.00 2011-07-19 01:12:52.750 200 12604.40 145.12 55030.15 88888.00 2011-07-19 01:12:52.875 200 12604.48 145.07 55030.12 88888.00 2011-07-19 01:12:53.000 200 12604.48 145.07 55030.12 88888.00 2011-07-19 01:12:53.125 200 12604.45 145.10 55030.15 88888.00 2011-07-19 01:12:53.250 200 12604.42 145.05 55030.12 88888.00 2011-07-19 01:12:53.375 200 12604.45 145.03 55030.10 88888.00 2011-07-19 01:12:53.500 200 12604.42 145.03 55030.12 88888.00 2011-07-19 01:12:53.625 200 12604.42 145.05 55030.15 88888.00 2011-07-19 01:12:53.750 200 12604.38 145.07 55030.15 88888.00 2011-07-19 01:12:53.875 200 12604.40 145.05 55030.12 88888.00 2011-07-19 01:12:54.000 200 12604.42 145.07 55030.15 88888.00 2011-07-19 01:12:54.125 200 12604.48 145.00 55030.12 88888.00 2011-07-19 01:12:54.250 200 12604.42 144.97 55030.07 88888.00 2011-07-19 01:12:54.375 200 12604.40 145.00 55030.12 88888.00 2011-07-19 01:12:54.500 200 12604.33 145.03 55030.15 88888.00 2011-07-19 01:12:54.625 200 12604.25 144.97 55030.12 88888.00 2011-07-19 01:12:54.750 200 12604.30 144.97 55030.12 88888.00 2011-07-19 01:12:54.875 200 12604.38 144.97 55030.12 88888.00 2011-07-19 01:12:55.000 200 12604.38 145.00 55030.10 88888.00 2011-07-19 01:12:55.125 200 12604.35 145.00 55030.15 88888.00 2011-07-19 01:12:55.250 200 12604.38 145.03 55030.18 88888.00 2011-07-19 01:12:55.375 200 12604.40 145.05 55030.15 88888.00 2011-07-19 01:12:55.500 200 12604.35 145.00 55030.10 88888.00 2011-07-19 01:12:55.625 200 12604.35 144.95 55030.12 88888.00 2011-07-19 01:12:55.750 200 12604.38 144.95 55030.12 88888.00 2011-07-19 01:12:55.875 200 12604.40 144.95 55030.12 88888.00 2011-07-19 01:12:56.000 200 12604.38 145.00 55030.10 88888.00 2011-07-19 01:12:56.125 200 12604.35 145.00 55030.10 88888.00 2011-07-19 01:12:56.250 200 12604.35 144.97 55030.10 88888.00 2011-07-19 01:12:56.375 200 12604.35 145.00 55030.10 88888.00 2011-07-19 01:12:56.500 200 12604.38 144.97 55030.10 88888.00 2011-07-19 01:12:56.625 200 12604.38 144.93 55030.10 88888.00 2011-07-19 01:12:56.750 200 12604.38 144.93 55030.10 88888.00 2011-07-19 01:12:56.875 200 12604.35 144.93 55030.10 88888.00 2011-07-19 01:12:57.000 200 12604.38 144.97 55030.07 88888.00 2011-07-19 01:12:57.125 200 12604.35 144.97 55030.10 88888.00 2011-07-19 01:12:57.250 200 12604.35 144.97 55030.10 88888.00 2011-07-19 01:12:57.375 200 12604.38 144.95 55030.12 88888.00 2011-07-19 01:12:57.500 200 12604.40 144.93 55030.12 88888.00 2011-07-19 01:12:57.625 200 12604.40 144.93 55030.10 88888.00 2011-07-19 01:12:57.750 200 12604.35 144.97 55030.12 88888.00 2011-07-19 01:12:57.875 200 12604.33 144.97 55030.12 88888.00 2011-07-19 01:12:58.000 200 12604.33 144.95 55030.12 88888.00 2011-07-19 01:12:58.125 200 12604.35 144.95 55030.15 88888.00 2011-07-19 01:12:58.250 200 12604.40 144.97 55030.18 88888.00 2011-07-19 01:12:58.375 200 12604.45 144.97 55030.15 88888.00 2011-07-19 01:12:58.500 200 12604.42 144.93 55030.12 88888.00 2011-07-19 01:12:58.625 200 12604.33 144.93 55030.12 88888.00 2011-07-19 01:12:58.750 200 12604.38 144.93 55030.10 88888.00 2011-07-19 01:12:58.875 200 12604.38 144.90 55030.10 88888.00 2011-07-19 01:12:59.000 200 12604.38 144.90 55030.10 88888.00 2011-07-19 01:12:59.125 200 12604.35 144.90 55030.10 88888.00 2011-07-19 01:12:59.250 200 12604.30 144.90 55030.07 88888.00 2011-07-19 01:12:59.375 200 12604.27 144.90 55030.10 88888.00 2011-07-19 01:12:59.500 200 12604.33 144.90 55030.10 88888.00 2011-07-19 01:12:59.625 200 12604.38 144.95 55030.10 88888.00 2011-07-19 01:12:59.750 200 12604.42 144.95 55030.12 88888.00 2011-07-19 01:12:59.875 200 12604.38 144.93 55030.07 88888.00 2011-07-19 01:13:00.000 200 12604.33 144.90 55030.10 88888.00 2011-07-19 01:13:00.125 200 12604.38 144.93 55030.12 88888.00 2011-07-19 01:13:00.250 200 12604.40 144.90 55030.12 88888.00 2011-07-19 01:13:00.375 200 12604.40 144.88 55030.10 88888.00 2011-07-19 01:13:00.500 200 12604.33 144.85 55030.07 88888.00 2011-07-19 01:13:00.625 200 12604.30 144.85 55030.10 88888.00 2011-07-19 01:13:00.750 200 12604.27 144.88 55030.07 88888.00 2011-07-19 01:13:00.875 200 12604.27 144.88 55030.07 88888.00 2011-07-19 01:13:01.000 200 12604.25 144.88 55030.07 88888.00 2011-07-19 01:13:01.125 200 12604.27 144.88 55030.10 88888.00 2011-07-19 01:13:01.250 200 12604.33 144.88 55030.05 88888.00 2011-07-19 01:13:01.375 200 12604.42 144.90 55030.10 88888.00 2011-07-19 01:13:01.500 200 12604.38 144.93 55030.10 88888.00 2011-07-19 01:13:01.625 200 12604.35 144.93 55030.12 88888.00 2011-07-19 01:13:01.750 200 12604.38 144.90 55030.12 88888.00 2011-07-19 01:13:01.875 200 12604.33 144.88 55030.12 88888.00 2011-07-19 01:13:02.000 200 12604.35 144.88 55030.12 88888.00 2011-07-19 01:13:02.125 200 12604.42 144.93 55030.15 88888.00 2011-07-19 01:13:02.250 200 12604.42 144.90 55030.15 88888.00 2011-07-19 01:13:02.375 200 12604.38 144.93 55030.10 88888.00 2011-07-19 01:13:02.500 200 12604.35 144.93 55030.12 88888.00 2011-07-19 01:13:02.625 200 12604.38 144.93 55030.15 88888.00 2011-07-19 01:13:02.750 200 12604.45 144.90 55030.12 88888.00 2011-07-19 01:13:02.875 200 12604.45 144.90 55030.10 88888.00 2011-07-19 01:13:03.000 200 12604.45 144.88 55030.05 88888.00 2011-07-19 01:13:03.125 200 12604.45 144.90 55030.12 88888.00 2011-07-19 01:13:03.250 200 12604.45 144.93 55030.15 88888.00 2011-07-19 01:13:03.375 200 12604.50 144.93 55030.12 88888.00 2011-07-19 01:13:03.500 200 12604.42 144.90 55030.10 88888.00 2011-07-19 01:13:03.625 200 12604.38 144.88 55030.15 88888.00 2011-07-19 01:13:03.750 200 12604.38 144.95 55030.15 88888.00 2011-07-19 01:13:03.875 200 12604.50 144.95 55030.12 88888.00 2011-07-19 01:13:04.000 200 12604.55 144.93 55030.12 88888.00 2011-07-19 01:13:04.125 200 12604.48 144.93 55030.10 88888.00 2011-07-19 01:13:04.250 200 12604.40 144.93 55030.15 88888.00 2011-07-19 01:13:04.375 200 12604.42 144.90 55030.12 88888.00 2011-07-19 01:13:04.500 200 12604.48 144.90 55030.10 88888.00 2011-07-19 01:13:04.625 200 12604.55 144.90 55030.10 88888.00 2011-07-19 01:13:04.750 200 12604.60 144.93 55030.10 88888.00 2011-07-19 01:13:04.875 200 12604.60 144.95 55030.12 88888.00 2011-07-19 01:13:05.000 200 12604.55 144.97 55030.10 88888.00 2011-07-19 01:13:05.125 200 12604.52 144.95 55030.12 88888.00 2011-07-19 01:13:05.250 200 12604.55 144.90 55030.10 88888.00 2011-07-19 01:13:05.375 200 12604.58 144.90 55030.10 88888.00 2011-07-19 01:13:05.500 200 12604.65 144.95 55030.10 88888.00 2011-07-19 01:13:05.625 200 12604.62 144.97 55030.12 88888.00 2011-07-19 01:13:05.750 200 12604.58 144.93 55030.12 88888.00 2011-07-19 01:13:05.875 200 12604.55 144.93 55030.12 88888.00 2011-07-19 01:13:06.000 200 12604.58 144.93 55030.12 88888.00 2011-07-19 01:13:06.125 200 12604.65 144.95 55030.12 88888.00 2011-07-19 01:13:06.250 200 12604.62 144.90 55030.12 88888.00 2011-07-19 01:13:06.375 200 12604.65 144.95 55030.12 88888.00 2011-07-19 01:13:06.500 200 12604.60 144.97 55030.15 88888.00 2011-07-19 01:13:06.625 200 12604.58 144.95 55030.12 88888.00 2011-07-19 01:13:06.750 200 12604.58 144.95 55030.12 88888.00 2011-07-19 01:13:06.875 200 12604.62 144.95 55030.12 88888.00 2011-07-19 01:13:07.000 200 12604.58 145.00 55030.12 88888.00 2011-07-19 01:13:07.125 200 12604.58 144.95 55030.12 88888.00 2011-07-19 01:13:07.250 200 12604.55 144.93 55030.10 88888.00 2011-07-19 01:13:07.375 200 12604.50 144.95 55030.12 88888.00 2011-07-19 01:13:07.500 200 12604.50 144.97 55030.15 88888.00 2011-07-19 01:13:07.625 200 12604.55 145.00 55030.18 88888.00 2011-07-19 01:13:07.750 200 12604.58 145.00 55030.15 88888.00 2011-07-19 01:13:07.875 200 12604.55 145.00 55030.12 88888.00 2011-07-19 01:13:08.000 200 12604.55 145.00 55030.10 88888.00 2011-07-19 01:13:08.125 200 12604.55 145.00 55030.10 88888.00 2011-07-19 01:13:08.250 200 12604.55 145.00 55030.12 88888.00 2011-07-19 01:13:08.375 200 12604.60 145.05 55030.12 88888.00 2011-07-19 01:13:08.500 200 12604.65 145.03 55030.12 88888.00 2011-07-19 01:13:08.625 200 12604.65 145.03 55030.12 88888.00 2011-07-19 01:13:08.750 200 12604.67 145.03 55030.12 88888.00 2011-07-19 01:13:08.875 200 12604.65 145.03 55030.10 88888.00 2011-07-19 01:13:09.000 200 12604.65 145.03 55030.07 88888.00 2011-07-19 01:13:09.125 200 12604.65 145.03 55030.10 88888.00 2011-07-19 01:13:09.250 200 12604.62 145.03 55030.12 88888.00 2011-07-19 01:13:09.375 200 12604.65 145.05 55030.15 88888.00 2011-07-19 01:13:09.500 200 12604.67 145.10 55030.15 88888.00 2011-07-19 01:13:09.625 200 12604.70 145.10 55030.15 88888.00 2011-07-19 01:13:09.750 200 12604.62 145.10 55030.15 88888.00 2011-07-19 01:13:09.875 200 12604.62 145.05 55030.15 88888.00 2011-07-19 01:13:10.000 200 12604.67 145.05 55030.18 88888.00 2011-07-19 01:13:10.125 200 12604.58 145.07 55030.12 88888.00 2011-07-19 01:13:10.250 200 12604.58 145.10 55030.15 88888.00 2011-07-19 01:13:10.375 200 12604.70 145.15 55030.18 88888.00 2011-07-19 01:13:10.500 200 12604.73 145.12 55030.18 88888.00 2011-07-19 01:13:10.625 200 12604.70 145.12 55030.12 88888.00 2011-07-19 01:13:10.750 200 12604.70 145.10 55030.10 88888.00 2011-07-19 01:13:10.875 200 12604.70 145.10 55030.10 88888.00 2011-07-19 01:13:11.000 200 12604.77 145.10 55030.10 88888.00 2011-07-19 01:13:11.125 200 12604.73 145.12 55030.10 88888.00 2011-07-19 01:13:11.250 200 12604.73 145.10 55030.12 88888.00 2011-07-19 01:13:11.375 200 12604.80 145.10 55030.15 88888.00 2011-07-19 01:13:11.500 200 12604.80 145.12 55030.12 88888.00 2011-07-19 01:13:11.625 200 12604.80 145.15 55030.12 88888.00 2011-07-19 01:13:11.750 200 12604.83 145.18 55030.12 88888.00 2011-07-19 01:13:11.875 200 12604.83 145.18 55030.15 88888.00 2011-07-19 01:13:12.000 200 12604.80 145.18 55030.10 88888.00 2011-07-19 01:13:12.125 200 12604.80 145.15 55030.12 88888.00 2011-07-19 01:13:12.250 200 12604.73 145.15 55030.12 88888.00 2011-07-19 01:13:12.375 200 12604.73 145.18 55030.15 88888.00 2011-07-19 01:13:12.500 200 12604.70 145.15 55030.12 88888.00 2011-07-19 01:13:12.625 200 12604.73 145.15 55030.12 88888.00 2011-07-19 01:13:12.750 200 12604.70 145.18 55030.10 88888.00 2011-07-19 01:13:12.875 200 12604.67 145.18 55030.12 88888.00 2011-07-19 01:13:13.000 200 12604.73 145.20 55030.12 88888.00 2011-07-19 01:13:13.125 200 12604.77 145.20 55030.10 88888.00 2011-07-19 01:13:13.250 200 12604.75 145.18 55030.10 88888.00 2011-07-19 01:13:13.375 200 12604.77 145.18 55030.12 88888.00 2011-07-19 01:13:13.500 200 12604.77 145.20 55030.15 88888.00 2011-07-19 01:13:13.625 200 12604.80 145.20 55030.15 88888.00 2011-07-19 01:13:13.750 200 12604.80 145.20 55030.12 88888.00 2011-07-19 01:13:13.875 200 12604.73 145.18 55030.12 88888.00 2011-07-19 01:13:14.000 200 12604.73 145.18 55030.12 88888.00 2011-07-19 01:13:14.125 200 12604.77 145.18 55030.12 88888.00 2011-07-19 01:13:14.250 200 12604.73 145.20 55030.12 88888.00 2011-07-19 01:13:14.375 200 12604.77 145.22 55030.12 88888.00 2011-07-19 01:13:14.500 200 12604.83 145.20 55030.10 88888.00 2011-07-19 01:13:14.625 200 12604.77 145.18 55030.10 88888.00 2011-07-19 01:13:14.750 200 12604.77 145.20 55030.12 88888.00 2011-07-19 01:13:14.875 200 12604.80 145.22 55030.12 88888.00 2011-07-19 01:13:15.000 200 12604.77 145.18 55030.10 88888.00 2011-07-19 01:13:15.125 200 12604.83 145.22 55030.10 88888.00 2011-07-19 01:13:15.250 200 12604.85 145.22 55030.15 88888.00 2011-07-19 01:13:15.375 200 12604.80 145.25 55030.12 88888.00 2011-07-19 01:13:15.500 200 12604.77 145.20 55030.10 88888.00 2011-07-19 01:13:15.625 200 12604.80 145.20 55030.10 88888.00 2011-07-19 01:13:15.750 200 12604.77 145.22 55030.18 88888.00 2011-07-19 01:13:15.875 200 12604.83 145.22 55030.15 88888.00 2011-07-19 01:13:16.000 200 12604.88 145.25 55030.12 88888.00 2011-07-19 01:13:16.125 200 12604.88 145.25 55030.12 88888.00 2011-07-19 01:13:16.250 200 12604.83 145.20 55030.12 88888.00 2011-07-19 01:13:16.375 200 12604.80 145.20 55030.10 88888.00 2011-07-19 01:13:16.500 200 12604.80 145.20 55030.12 88888.00 2011-07-19 01:13:16.625 200 12604.80 145.22 55030.10 88888.00 2011-07-19 01:13:16.750 200 12604.77 145.22 55030.12 88888.00 2011-07-19 01:13:16.875 200 12604.77 145.25 55030.10 88888.00 2011-07-19 01:13:17.000 200 12604.80 145.28 55030.10 88888.00 2011-07-19 01:13:17.125 200 12604.88 145.28 55030.10 88888.00 2011-07-19 01:13:17.250 200 12604.85 145.22 55030.10 88888.00 2011-07-19 01:13:17.375 200 12604.83 145.25 55030.12 88888.00 2011-07-19 01:13:17.500 200 12604.80 145.22 55030.12 88888.00 2011-07-19 01:13:17.625 200 12604.83 145.25 55030.10 88888.00 2011-07-19 01:13:17.750 200 12604.83 145.25 55030.10 88888.00 2011-07-19 01:13:17.875 200 12604.80 145.25 55030.10 88888.00 2011-07-19 01:13:18.000 200 12604.80 145.25 55030.10 88888.00 2011-07-19 01:13:18.125 200 12604.80 145.25 55030.12 88888.00 2011-07-19 01:13:18.250 200 12604.80 145.28 55030.12 88888.00 2011-07-19 01:13:18.375 200 12604.83 145.32 55030.10 88888.00 2011-07-19 01:13:18.500 200 12604.83 145.28 55030.15 88888.00 2011-07-19 01:13:18.625 200 12604.83 145.25 55030.15 88888.00 2011-07-19 01:13:18.750 200 12604.83 145.25 55030.12 88888.00 2011-07-19 01:13:18.875 200 12604.85 145.25 55030.12 88888.00 2011-07-19 01:13:19.000 200 12604.85 145.25 55030.12 88888.00 2011-07-19 01:13:19.125 200 12604.85 145.28 55030.12 88888.00 2011-07-19 01:13:19.250 200 12604.85 145.25 55030.10 88888.00 2011-07-19 01:13:19.375 200 12604.88 145.28 55030.07 88888.00 2011-07-19 01:13:19.500 200 12604.88 145.28 55030.07 88888.00 2011-07-19 01:13:19.625 200 12604.85 145.25 55030.07 88888.00 2011-07-19 01:13:19.750 200 12604.83 145.22 55030.07 88888.00 2011-07-19 01:13:19.875 200 12604.85 145.20 55030.07 88888.00 2011-07-19 01:13:20.000 200 12604.90 145.22 55030.07 88888.00 2011-07-19 01:13:20.125 200 12604.88 145.28 55030.10 88888.00 2011-07-19 01:13:20.250 200 12604.83 145.30 55030.15 88888.00 2011-07-19 01:13:20.375 200 12604.83 145.28 55030.12 88888.00 2011-07-19 01:13:20.500 200 12604.80 145.22 55030.10 88888.00 2011-07-19 01:13:20.625 200 12604.83 145.22 55030.10 88888.00 2011-07-19 01:13:20.750 200 12604.85 145.25 55030.10 88888.00 2011-07-19 01:13:20.875 200 12604.85 145.25 55030.10 88888.00 2011-07-19 01:13:21.000 200 12604.80 145.22 55030.07 88888.00 2011-07-19 01:13:21.125 200 12604.83 145.22 55030.10 88888.00 2011-07-19 01:13:21.250 200 12604.80 145.25 55030.12 88888.00 2011-07-19 01:13:21.375 200 12604.80 145.25 55030.12 88888.00 2011-07-19 01:13:21.500 200 12604.80 145.30 55030.15 88888.00 2011-07-19 01:13:21.625 200 12604.88 145.30 55030.12 88888.00 2011-07-19 01:13:21.750 200 12604.88 145.25 55030.10 88888.00 2011-07-19 01:13:21.875 200 12604.92 145.28 55030.15 88888.00 2011-07-19 01:13:22.000 200 12604.88 145.25 55030.15 88888.00 2011-07-19 01:13:22.125 200 12604.83 145.25 55030.12 88888.00 2011-07-19 01:13:22.250 200 12604.85 145.20 55030.15 88888.00 2011-07-19 01:13:22.375 200 12604.92 145.22 55030.12 88888.00 2011-07-19 01:13:22.500 200 12604.98 145.20 55030.12 88888.00 2011-07-19 01:13:22.625 200 12604.95 145.20 55030.10 88888.00 2011-07-19 01:13:22.750 200 12604.90 145.22 55030.12 88888.00 2011-07-19 01:13:22.875 200 12604.83 145.25 55030.12 88888.00 2011-07-19 01:13:23.000 200 12604.77 145.22 55030.12 88888.00 2011-07-19 01:13:23.125 200 12604.83 145.22 55030.12 88888.00 2011-07-19 01:13:23.250 200 12604.80 145.22 55030.12 88888.00 2011-07-19 01:13:23.375 200 12604.83 145.22 55030.12 88888.00 2011-07-19 01:13:23.500 200 12604.83 145.22 55030.15 88888.00 2011-07-19 01:13:23.625 200 12604.83 145.20 55030.15 88888.00 2011-07-19 01:13:23.750 200 12604.85 145.22 55030.15 88888.00 2011-07-19 01:13:23.875 200 12604.88 145.22 55030.15 88888.00 2011-07-19 01:13:24.000 200 12604.88 145.22 55030.10 88888.00 2011-07-19 01:13:24.125 200 12604.90 145.22 55030.10 88888.00 2011-07-19 01:13:24.250 200 12604.90 145.22 55030.12 88888.00 2011-07-19 01:13:24.375 200 12604.88 145.20 55030.12 88888.00 2011-07-19 01:13:24.500 200 12604.83 145.18 55030.12 88888.00 2011-07-19 01:13:24.625 200 12604.80 145.18 55030.12 88888.00 2011-07-19 01:13:24.750 200 12604.88 145.22 55030.12 88888.00 2011-07-19 01:13:24.875 200 12604.90 145.20 55030.15 88888.00 2011-07-19 01:13:25.000 200 12604.85 145.18 55030.12 88888.00 2011-07-19 01:13:25.125 200 12604.80 145.15 55030.15 88888.00 2011-07-19 01:13:25.250 200 12604.75 145.12 55030.15 88888.00 2011-07-19 01:13:25.375 200 12604.77 145.18 55030.15 88888.00 2011-07-19 01:13:25.500 200 12604.77 145.20 55030.15 88888.00 2011-07-19 01:13:25.625 200 12604.83 145.18 55030.15 88888.00 2011-07-19 01:13:25.750 200 12604.85 145.12 55030.12 88888.00 2011-07-19 01:13:25.875 200 12604.88 145.15 55030.12 88888.00 2011-07-19 01:13:26.000 200 12604.88 145.12 55030.12 88888.00 2011-07-19 01:13:26.125 200 12604.85 145.15 55030.15 88888.00 2011-07-19 01:13:26.250 200 12604.85 145.12 55030.15 88888.00 2011-07-19 01:13:26.375 200 12604.85 145.12 55030.12 88888.00 2011-07-19 01:13:26.500 200 12604.92 145.12 55030.12 88888.00 2011-07-19 01:13:26.625 200 12604.92 145.12 55030.15 88888.00 2011-07-19 01:13:26.750 200 12604.88 145.12 55030.18 88888.00 2011-07-19 01:13:26.875 200 12604.83 145.10 55030.12 88888.00 2011-07-19 01:13:27.000 200 12604.77 145.10 55030.12 88888.00 2011-07-19 01:13:27.125 200 12604.77 145.07 55030.12 88888.00 2011-07-19 01:13:27.250 200 12604.77 145.07 55030.12 88888.00 2011-07-19 01:13:27.375 200 12604.80 145.10 55030.12 88888.00 2011-07-19 01:13:27.500 200 12604.85 145.12 55030.15 88888.00 2011-07-19 01:13:27.625 200 12604.88 145.10 55030.15 88888.00 2011-07-19 01:13:27.750 200 12604.88 145.10 55030.12 88888.00 2011-07-19 01:13:27.875 200 12604.90 145.05 55030.15 88888.00 2011-07-19 01:13:28.000 200 12604.85 145.07 55030.15 88888.00 2011-07-19 01:13:28.125 200 12604.77 145.07 55030.15 88888.00 2011-07-19 01:13:28.250 200 12604.80 145.07 55030.15 88888.00 2011-07-19 01:13:28.375 200 12604.85 145.07 55030.15 88888.00 2011-07-19 01:13:28.500 200 12604.80 145.05 55030.12 88888.00 2011-07-19 01:13:28.625 200 12604.73 145.05 55030.12 88888.00 2011-07-19 01:13:28.750 200 12604.77 145.07 55030.15 88888.00 2011-07-19 01:13:28.875 200 12604.80 145.05 55030.15 88888.00 2011-07-19 01:13:29.000 200 12604.80 145.05 55030.10 88888.00 2011-07-19 01:13:29.125 200 12604.80 145.03 55030.10 88888.00 2011-07-19 01:13:29.250 200 12604.83 145.00 55030.12 88888.00 2011-07-19 01:13:29.375 200 12604.90 145.05 55030.15 88888.00 2011-07-19 01:13:29.500 200 12604.90 145.05 55030.18 88888.00 2011-07-19 01:13:29.625 200 12604.83 145.05 55030.15 88888.00 2011-07-19 01:13:29.750 200 12604.80 145.05 55030.18 88888.00 2011-07-19 01:13:29.875 200 12604.83 145.07 55030.20 88888.00 2011-07-19 01:13:30.000 200 12604.83 145.10 55030.15 88888.00 2011-07-19 01:13:30.125 200 12604.77 145.05 55030.18 88888.00 2011-07-19 01:13:30.250 200 12604.75 145.00 55030.15 88888.00 2011-07-19 01:13:30.375 200 12604.77 144.97 55030.15 88888.00 2011-07-19 01:13:30.500 200 12604.77 145.03 55030.18 88888.00 2011-07-19 01:13:30.625 200 12604.80 145.05 55030.18 88888.00 2011-07-19 01:13:30.750 200 12604.77 145.03 55030.18 88888.00 2011-07-19 01:13:30.875 200 12604.80 145.03 55030.15 88888.00 2011-07-19 01:13:31.000 200 12604.80 145.03 55030.12 88888.00 2011-07-19 01:13:31.125 200 12604.83 145.03 55030.15 88888.00 2011-07-19 01:13:31.250 200 12604.80 145.05 55030.20 88888.00 2011-07-19 01:13:31.375 200 12604.80 145.05 55030.18 88888.00 2011-07-19 01:13:31.500 200 12604.88 145.03 55030.18 88888.00 2011-07-19 01:13:31.625 200 12604.88 145.05 55030.18 88888.00 2011-07-19 01:13:31.750 200 12604.83 145.03 55030.18 88888.00 2011-07-19 01:13:31.875 200 12604.77 145.00 55030.15 88888.00 2011-07-19 01:13:32.000 200 12604.77 145.00 55030.15 88888.00 2011-07-19 01:13:32.125 200 12604.75 144.95 55030.15 88888.00 2011-07-19 01:13:32.250 200 12604.75 144.97 55030.15 88888.00 2011-07-19 01:13:32.375 200 12604.70 145.00 55030.15 88888.00 2011-07-19 01:13:32.500 200 12604.62 145.03 55030.15 88888.00 2011-07-19 01:13:32.625 200 12604.65 145.03 55030.18 88888.00 2011-07-19 01:13:32.750 200 12604.67 145.00 55030.18 88888.00 2011-07-19 01:13:32.875 200 12604.73 145.00 55030.18 88888.00 2011-07-19 01:13:33.000 200 12604.75 145.00 55030.15 88888.00 2011-07-19 01:13:33.125 200 12604.77 145.03 55030.18 88888.00 2011-07-19 01:13:33.250 200 12604.80 144.97 55030.18 88888.00 2011-07-19 01:13:33.375 200 12604.83 145.00 55030.18 88888.00 2011-07-19 01:13:33.500 200 12604.80 144.97 55030.20 88888.00 2011-07-19 01:13:33.625 200 12604.77 144.97 55030.22 88888.00 2011-07-19 01:13:33.750 200 12604.77 144.97 55030.22 88888.00 2011-07-19 01:13:33.875 200 12604.75 144.97 55030.22 88888.00 2011-07-19 01:13:34.000 200 12604.73 144.97 55030.20 88888.00 2011-07-19 01:13:34.125 200 12604.73 144.95 55030.22 88888.00 2011-07-19 01:13:34.250 200 12604.70 145.00 55030.22 88888.00 2011-07-19 01:13:34.375 200 12604.75 145.03 55030.22 88888.00 2011-07-19 01:13:34.500 200 12604.75 145.07 55030.25 88888.00 2011-07-19 01:13:34.625 200 12604.80 145.00 55030.22 88888.00 2011-07-19 01:13:34.750 200 12604.80 145.00 55030.18 88888.00 2011-07-19 01:13:34.875 200 12604.80 145.05 55030.22 88888.00 2011-07-19 01:13:35.000 200 12604.88 145.10 55030.20 88888.00 2011-07-19 01:13:35.125 200 12604.85 145.07 55030.22 88888.00 2011-07-19 01:13:35.250 200 12604.80 145.00 55030.20 88888.00 2011-07-19 01:13:35.375 200 12604.88 145.03 55030.20 88888.00 2011-07-19 01:13:35.500 200 12604.80 145.07 55030.22 88888.00 2011-07-19 01:13:35.625 200 12604.73 145.05 55030.22 88888.00 2011-07-19 01:13:35.750 200 12604.70 145.03 55030.22 88888.00 2011-07-19 01:13:35.875 200 12604.70 145.03 55030.25 88888.00 2011-07-19 01:13:36.000 200 12604.67 145.03 55030.22 88888.00 2011-07-19 01:13:36.125 200 12604.65 145.00 55030.22 88888.00 2011-07-19 01:13:36.250 200 12604.70 145.03 55030.22 88888.00 2011-07-19 01:13:36.375 200 12604.75 145.05 55030.20 88888.00 2011-07-19 01:13:36.500 200 12604.73 145.05 55030.25 88888.00 2011-07-19 01:13:36.625 200 12604.77 145.07 55030.25 88888.00 2011-07-19 01:13:36.750 200 12604.83 145.12 55030.25 88888.00 2011-07-19 01:13:36.875 200 12604.77 145.12 55030.30 88888.00 2011-07-19 01:13:37.000 200 12604.73 145.12 55030.28 88888.00 2011-07-19 01:13:37.125 200 12604.73 145.10 55030.28 88888.00 2011-07-19 01:13:37.250 200 12604.73 145.07 55030.25 88888.00 2011-07-19 01:13:37.375 200 12604.77 145.07 55030.28 88888.00 2011-07-19 01:13:37.500 200 12604.80 145.07 55030.25 88888.00 2011-07-19 01:13:37.625 200 12604.75 145.10 55030.25 88888.00 2011-07-19 01:13:37.750 200 12604.80 145.12 55030.25 88888.00 2011-07-19 01:13:37.875 200 12604.83 145.12 55030.22 88888.00 2011-07-19 01:13:38.000 200 12604.85 145.12 55030.25 88888.00 2011-07-19 01:13:38.125 200 12604.83 145.15 55030.25 88888.00 2011-07-19 01:13:38.250 200 12604.80 145.12 55030.28 88888.00 2011-07-19 01:13:38.375 200 12604.85 145.12 55030.28 88888.00 2011-07-19 01:13:38.500 200 12604.88 145.07 55030.28 88888.00 2011-07-19 01:13:38.625 200 12604.83 145.12 55030.25 88888.00 2011-07-19 01:13:38.750 200 12604.80 145.18 55030.25 88888.00 2011-07-19 01:13:38.875 200 12604.80 145.15 55030.25 88888.00 2011-07-19 01:13:39.000 200 12604.77 145.12 55030.25 88888.00 2011-07-19 01:13:39.125 200 12604.77 145.15 55030.25 88888.00 2011-07-19 01:13:39.250 200 12604.75 145.15 55030.28 88888.00 2011-07-19 01:13:39.375 200 12604.80 145.18 55030.25 88888.00 2011-07-19 01:13:39.500 200 12604.83 145.18 55030.25 88888.00 2011-07-19 01:13:39.625 200 12604.83 145.20 55030.22 88888.00 2011-07-19 01:13:39.750 200 12604.85 145.20 55030.25 88888.00 2011-07-19 01:13:39.875 200 12604.80 145.20 55030.28 88888.00 2011-07-19 01:13:40.000 200 12604.75 145.20 55030.28 88888.00 2011-07-19 01:13:40.125 200 12604.77 145.18 55030.28 88888.00 2011-07-19 01:13:40.250 200 12604.83 145.20 55030.25 88888.00 2011-07-19 01:13:40.375 200 12604.83 145.22 55030.28 88888.00 2011-07-19 01:13:40.500 200 12604.77 145.20 55030.25 88888.00 2011-07-19 01:13:40.625 200 12604.77 145.20 55030.25 88888.00 2011-07-19 01:13:40.750 200 12604.80 145.20 55030.22 88888.00 2011-07-19 01:13:40.875 200 12604.83 145.18 55030.25 88888.00 2011-07-19 01:13:41.000 200 12604.75 145.18 55030.25 88888.00 2011-07-19 01:13:41.125 200 12604.75 145.22 55030.30 88888.00 2011-07-19 01:13:41.250 200 12604.77 145.22 55030.28 88888.00 2011-07-19 01:13:41.375 200 12604.77 145.25 55030.25 88888.00 2011-07-19 01:13:41.500 200 12604.77 145.25 55030.25 88888.00 2011-07-19 01:13:41.625 200 12604.80 145.25 55030.30 88888.00 2011-07-19 01:13:41.750 200 12604.77 145.30 55030.30 88888.00 2011-07-19 01:13:41.875 200 12604.77 145.30 55030.30 88888.00 2011-07-19 01:13:42.000 200 12604.77 145.28 55030.25 88888.00 2011-07-19 01:13:42.125 200 12604.75 145.25 55030.25 88888.00 2011-07-19 01:13:42.250 200 12604.77 145.25 55030.25 88888.00 2011-07-19 01:13:42.375 200 12604.85 145.28 55030.25 88888.00 2011-07-19 01:13:42.500 200 12604.83 145.30 55030.30 88888.00 2011-07-19 01:13:42.625 200 12604.77 145.32 55030.30 88888.00 2011-07-19 01:13:42.750 200 12604.75 145.35 55030.30 88888.00 2011-07-19 01:13:42.875 200 12604.85 145.32 55030.30 88888.00 2011-07-19 01:13:43.000 200 12604.83 145.32 55030.28 88888.00 2011-07-19 01:13:43.125 200 12604.80 145.32 55030.25 88888.00 2011-07-19 01:13:43.250 200 12604.83 145.35 55030.28 88888.00 2011-07-19 01:13:43.375 200 12604.85 145.35 55030.28 88888.00 2011-07-19 01:13:43.500 200 12604.85 145.35 55030.30 88888.00 2011-07-19 01:13:43.625 200 12604.85 145.35 55030.28 88888.00 2011-07-19 01:13:43.750 200 12604.83 145.38 55030.28 88888.00 2011-07-19 01:13:43.875 200 12604.80 145.35 55030.28 88888.00 2011-07-19 01:13:44.000 200 12604.85 145.38 55030.25 88888.00 2011-07-19 01:13:44.125 200 12604.88 145.40 55030.30 88888.00 2011-07-19 01:13:44.250 200 12604.90 145.43 55030.28 88888.00 2011-07-19 01:13:44.375 200 12604.90 145.45 55030.25 88888.00 2011-07-19 01:13:44.500 200 12604.88 145.47 55030.25 88888.00 2011-07-19 01:13:44.625 200 12604.85 145.47 55030.28 88888.00 2011-07-19 01:13:44.750 200 12604.88 145.47 55030.22 88888.00 2011-07-19 01:13:44.875 200 12604.92 145.47 55030.25 88888.00 2011-07-19 01:13:45.000 200 12604.90 145.45 55030.22 88888.00 2011-07-19 01:13:45.125 200 12604.85 145.43 55030.22 88888.00 2011-07-19 01:13:45.250 200 12604.88 145.45 55030.28 88888.00 2011-07-19 01:13:45.375 200 12604.92 145.50 55030.28 88888.00 2011-07-19 01:13:45.500 200 12604.92 145.55 55030.28 88888.00 2011-07-19 01:13:45.625 200 12604.92 145.55 55030.28 88888.00 2011-07-19 01:13:45.750 200 12604.90 145.50 55030.25 88888.00 2011-07-19 01:13:45.875 200 12604.85 145.50 55030.28 88888.00 2011-07-19 01:13:46.000 200 12604.90 145.55 55030.30 88888.00 2011-07-19 01:13:46.125 200 12604.90 145.55 55030.28 88888.00 2011-07-19 01:13:46.250 200 12604.85 145.55 55030.30 88888.00 2011-07-19 01:13:46.375 200 12604.88 145.55 55030.30 88888.00 2011-07-19 01:13:46.500 200 12604.88 145.53 55030.30 88888.00 2011-07-19 01:13:46.625 200 12604.92 145.57 55030.32 88888.00 2011-07-19 01:13:46.750 200 12604.92 145.57 55030.32 88888.00 2011-07-19 01:13:46.875 200 12604.90 145.57 55030.30 88888.00 2011-07-19 01:13:47.000 200 12604.90 145.57 55030.28 88888.00 2011-07-19 01:13:47.125 200 12604.88 145.57 55030.28 88888.00 2011-07-19 01:13:47.250 200 12604.92 145.57 55030.30 88888.00 2011-07-19 01:13:47.375 200 12604.90 145.57 55030.30 88888.00 2011-07-19 01:13:47.500 200 12604.90 145.57 55030.30 88888.00 2011-07-19 01:13:47.625 200 12604.92 145.60 55030.30 88888.00 2011-07-19 01:13:47.750 200 12604.90 145.62 55030.30 88888.00 2011-07-19 01:13:47.875 200 12604.88 145.60 55030.28 88888.00 2011-07-19 01:13:48.000 200 12604.90 145.60 55030.25 88888.00 2011-07-19 01:13:48.125 200 12604.90 145.62 55030.28 88888.00 2011-07-19 01:13:48.250 200 12604.88 145.60 55030.28 88888.00 2011-07-19 01:13:48.375 200 12604.90 145.65 55030.28 88888.00 2011-07-19 01:13:48.500 200 12604.92 145.68 55030.32 88888.00 2011-07-19 01:13:48.625 200 12604.92 145.68 55030.32 88888.00 2011-07-19 01:13:48.750 200 12604.92 145.68 55030.32 88888.00 2011-07-19 01:13:48.875 200 12604.92 145.65 55030.32 88888.00 2011-07-19 01:13:49.000 200 12604.92 145.65 55030.32 88888.00 2011-07-19 01:13:49.125 200 12604.90 145.68 55030.32 88888.00 2011-07-19 01:13:49.250 200 12604.92 145.72 55030.30 88888.00 2011-07-19 01:13:49.375 200 12604.85 145.72 55030.30 88888.00 2011-07-19 01:13:49.500 200 12604.92 145.70 55030.28 88888.00 2011-07-19 01:13:49.625 200 12604.95 145.70 55030.28 88888.00 2011-07-19 01:13:49.750 200 12604.95 145.72 55030.30 88888.00 2011-07-19 01:13:49.875 200 12604.95 145.72 55030.32 88888.00 2011-07-19 01:13:50.000 200 12604.92 145.75 55030.30 88888.00 2011-07-19 01:13:50.125 200 12604.92 145.72 55030.30 88888.00 2011-07-19 01:13:50.250 200 12604.92 145.70 55030.30 88888.00 2011-07-19 01:13:50.375 200 12604.95 145.68 55030.28 88888.00 2011-07-19 01:13:50.500 200 12605.00 145.70 55030.28 88888.00 2011-07-19 01:13:50.625 200 12605.02 145.72 55030.30 88888.00 2011-07-19 01:13:50.750 200 12605.02 145.75 55030.32 88888.00 2011-07-19 01:13:50.875 200 12604.98 145.72 55030.30 88888.00 2011-07-19 01:13:51.000 200 12604.95 145.70 55030.28 88888.00 2011-07-19 01:13:51.125 200 12605.00 145.68 55030.28 88888.00 2011-07-19 01:13:51.250 200 12604.98 145.72 55030.32 88888.00 2011-07-19 01:13:51.375 200 12605.02 145.78 55030.32 88888.00 2011-07-19 01:13:51.500 200 12605.02 145.70 55030.30 88888.00 2011-07-19 01:13:51.625 200 12605.05 145.68 55030.30 88888.00 2011-07-19 01:13:51.750 200 12605.00 145.75 55030.32 88888.00 2011-07-19 01:13:51.875 200 12605.02 145.78 55030.32 88888.00 2011-07-19 01:13:52.000 200 12605.08 145.75 55030.32 88888.00 2011-07-19 01:13:52.125 200 12605.05 145.78 55030.35 88888.00 2011-07-19 01:13:52.250 200 12604.95 145.75 55030.32 88888.00 2011-07-19 01:13:52.375 200 12604.98 145.75 55030.32 88888.00 2011-07-19 01:13:52.500 200 12604.98 145.78 55030.35 88888.00 2011-07-19 01:13:52.625 200 12604.92 145.80 55030.35 88888.00 2011-07-19 01:13:52.750 200 12604.98 145.82 55030.35 88888.00 2011-07-19 01:13:52.875 200 12605.08 145.82 55030.32 88888.00 2011-07-19 01:13:53.000 200 12605.05 145.80 55030.32 88888.00 2011-07-19 01:13:53.125 200 12605.02 145.82 55030.32 88888.00 2011-07-19 01:13:53.250 200 12604.98 145.85 55030.35 88888.00 2011-07-19 01:13:53.375 200 12604.98 145.82 55030.35 88888.00 2011-07-19 01:13:53.500 200 12604.98 145.82 55030.32 88888.00 2011-07-19 01:13:53.625 200 12604.98 145.82 55030.30 88888.00 2011-07-19 01:13:53.750 200 12605.00 145.80 55030.30 88888.00 2011-07-19 01:13:53.875 200 12605.02 145.80 55030.30 88888.00 2011-07-19 01:13:54.000 200 12605.05 145.82 55030.30 88888.00 2011-07-19 01:13:54.125 200 12605.05 145.82 55030.35 88888.00 2011-07-19 01:13:54.250 200 12605.02 145.80 55030.35 88888.00 2011-07-19 01:13:54.375 200 12605.05 145.82 55030.32 88888.00 2011-07-19 01:13:54.500 200 12605.02 145.80 55030.32 88888.00 2011-07-19 01:13:54.625 200 12605.02 145.80 55030.35 88888.00 2011-07-19 01:13:54.750 200 12605.02 145.80 55030.35 88888.00 2011-07-19 01:13:54.875 200 12605.02 145.80 55030.35 88888.00 2011-07-19 01:13:55.000 200 12605.05 145.82 55030.35 88888.00 2011-07-19 01:13:55.125 200 12605.00 145.82 55030.35 88888.00 2011-07-19 01:13:55.250 200 12605.02 145.82 55030.35 88888.00 2011-07-19 01:13:55.375 200 12605.08 145.82 55030.32 88888.00 2011-07-19 01:13:55.500 200 12605.10 145.82 55030.30 88888.00 2011-07-19 01:13:55.625 200 12605.10 145.82 55030.32 88888.00 2011-07-19 01:13:55.750 200 12605.08 145.80 55030.30 88888.00 2011-07-19 01:13:55.875 200 12605.17 145.78 55030.35 88888.00 2011-07-19 01:13:56.000 200 12605.17 145.80 55030.32 88888.00 2011-07-19 01:13:56.125 200 12605.15 145.80 55030.32 88888.00 2011-07-19 01:13:56.250 200 12605.12 145.78 55030.35 88888.00 2011-07-19 01:13:56.375 200 12605.15 145.82 55030.38 88888.00 2011-07-19 01:13:56.500 200 12605.15 145.82 55030.35 88888.00 2011-07-19 01:13:56.625 200 12605.12 145.82 55030.35 88888.00 2011-07-19 01:13:56.750 200 12605.17 145.82 55030.38 88888.00 2011-07-19 01:13:56.875 200 12605.25 145.85 55030.35 88888.00 2011-07-19 01:13:57.000 200 12605.27 145.88 55030.35 88888.00 2011-07-19 01:13:57.125 200 12605.25 145.82 55030.35 88888.00 2011-07-19 01:13:57.250 200 12605.25 145.82 55030.35 88888.00 2011-07-19 01:13:57.375 200 12605.23 145.85 55030.35 88888.00 2011-07-19 01:13:57.500 200 12605.27 145.88 55030.38 88888.00 2011-07-19 01:13:57.625 200 12605.27 145.85 55030.35 88888.00 2011-07-19 01:13:57.750 200 12605.25 145.80 55030.35 88888.00 2011-07-19 01:13:57.875 200 12605.23 145.80 55030.38 88888.00 2011-07-19 01:13:58.000 200 12605.27 145.85 55030.38 88888.00 2011-07-19 01:13:58.125 200 12605.30 145.85 55030.32 88888.00 2011-07-19 01:13:58.250 200 12605.25 145.80 55030.35 88888.00 2011-07-19 01:13:58.375 200 12605.20 145.80 55030.35 88888.00 2011-07-19 01:13:58.500 200 12605.10 145.82 55030.35 88888.00 2011-07-19 01:13:58.625 200 12605.10 145.85 55030.35 88888.00 2011-07-19 01:13:58.750 200 12605.15 145.82 55030.35 88888.00 2011-07-19 01:13:58.875 200 12605.23 145.88 55030.38 88888.00 2011-07-19 01:13:59.000 200 12605.20 145.88 55030.38 88888.00 2011-07-19 01:13:59.125 200 12605.15 145.88 55030.38 88888.00 2011-07-19 01:13:59.250 200 12605.12 145.85 55030.38 88888.00 2011-07-19 01:13:59.375 200 12605.23 145.85 55030.35 88888.00 2011-07-19 01:13:59.500 200 12605.25 145.82 55030.35 88888.00 2011-07-19 01:13:59.625 200 12605.27 145.85 55030.35 88888.00 2011-07-19 01:13:59.750 200 12605.25 145.85 55030.35 88888.00 2011-07-19 01:13:59.875 200 12605.17 145.82 55030.35 88888.00 2011-07-19 01:14:00.000 200 12605.20 145.82 55030.35 88888.00 2011-07-19 01:14:00.125 200 12605.20 145.82 55030.38 88888.00 2011-07-19 01:14:00.250 200 12605.12 145.80 55030.35 88888.00 2011-07-19 01:14:00.375 200 12605.10 145.82 55030.38 88888.00 2011-07-19 01:14:00.500 200 12605.17 145.88 55030.40 88888.00 2011-07-19 01:14:00.625 200 12605.25 145.90 55030.40 88888.00 2011-07-19 01:14:00.750 200 12605.25 145.88 55030.43 88888.00 2011-07-19 01:14:00.875 200 12605.23 145.85 55030.40 88888.00 2011-07-19 01:14:01.000 200 12605.25 145.85 55030.40 88888.00 2011-07-19 01:14:01.125 200 12605.23 145.85 55030.40 88888.00 2011-07-19 01:14:01.250 200 12605.20 145.90 55030.40 88888.00 2011-07-19 01:14:01.375 200 12605.23 145.93 55030.40 88888.00 2011-07-19 01:14:01.500 200 12605.23 145.90 55030.38 88888.00 2011-07-19 01:14:01.625 200 12605.20 145.85 55030.38 88888.00 2011-07-19 01:14:01.750 200 12605.12 145.85 55030.38 88888.00 2011-07-19 01:14:01.875 200 12605.12 145.88 55030.40 88888.00 2011-07-19 01:14:02.000 200 12605.15 145.88 55030.40 88888.00 2011-07-19 01:14:02.125 200 12605.10 145.88 55030.43 88888.00 2011-07-19 01:14:02.250 200 12605.02 145.85 55030.43 88888.00 2011-07-19 01:14:02.375 200 12605.08 145.90 55030.43 88888.00 2011-07-19 01:14:02.500 200 12605.15 145.93 55030.45 88888.00 2011-07-19 01:14:02.625 200 12605.02 145.90 55030.45 88888.00 2011-07-19 01:14:02.750 200 12604.98 145.90 55030.45 88888.00 2011-07-19 01:14:02.875 200 12605.00 145.88 55030.43 88888.00 2011-07-19 01:14:03.000 200 12605.08 145.85 55030.40 88888.00 2011-07-19 01:14:03.125 200 12605.08 145.88 55030.43 88888.00 2011-07-19 01:14:03.250 200 12605.02 145.85 55030.45 88888.00 2011-07-19 01:14:03.375 200 12605.05 145.90 55030.43 88888.00 2011-07-19 01:14:03.500 200 12605.05 145.90 55030.45 88888.00 2011-07-19 01:14:03.625 200 12605.08 145.88 55030.43 88888.00 2011-07-19 01:14:03.750 200 12605.10 145.88 55030.43 88888.00 2011-07-19 01:14:03.875 200 12605.08 145.88 55030.47 88888.00 2011-07-19 01:14:04.000 200 12605.12 145.95 55030.47 88888.00 2011-07-19 01:14:04.125 200 12605.17 145.95 55030.45 88888.00 2011-07-19 01:14:04.250 200 12605.15 145.93 55030.45 88888.00 2011-07-19 01:14:04.375 200 12605.10 145.90 55030.45 88888.00 2011-07-19 01:14:04.500 200 12605.05 145.93 55030.45 88888.00 2011-07-19 01:14:04.625 200 12605.05 145.93 55030.47 88888.00 2011-07-19 01:14:04.750 200 12605.08 145.93 55030.47 88888.00 2011-07-19 01:14:04.875 200 12605.08 145.93 55030.45 88888.00 2011-07-19 01:14:05.000 200 12605.12 145.93 55030.45 88888.00 2011-07-19 01:14:05.125 200 12605.05 145.95 55030.45 88888.00 2011-07-19 01:14:05.250 200 12604.95 145.97 55030.45 88888.00 2011-07-19 01:14:05.375 200 12604.88 145.90 55030.45 88888.00 2011-07-19 01:14:05.500 200 12604.92 145.88 55030.45 88888.00 2011-07-19 01:14:05.625 200 12605.02 145.93 55030.47 88888.00 2011-07-19 01:14:05.750 200 12605.05 145.95 55030.47 88888.00 2011-07-19 01:14:05.875 200 12604.95 145.95 55030.47 88888.00 2011-07-19 01:14:06.000 200 12604.92 145.93 55030.45 88888.00 2011-07-19 01:14:06.125 200 12604.90 145.95 55030.47 88888.00 2011-07-19 01:14:06.250 200 12604.90 145.90 55030.47 88888.00 2011-07-19 01:14:06.375 200 12604.92 145.93 55030.47 88888.00 2011-07-19 01:14:06.500 200 12604.90 145.93 55030.50 88888.00 2011-07-19 01:14:06.625 200 12604.92 145.97 55030.47 88888.00 2011-07-19 01:14:06.750 200 12604.90 145.95 55030.50 88888.00 2011-07-19 01:14:06.875 200 12604.90 145.97 55030.50 88888.00 2011-07-19 01:14:07.000 200 12604.88 145.97 55030.50 88888.00 2011-07-19 01:14:07.125 200 12604.88 145.97 55030.47 88888.00 2011-07-19 01:14:07.250 200 12604.90 145.97 55030.50 88888.00 2011-07-19 01:14:07.375 200 12604.83 145.95 55030.50 88888.00 2011-07-19 01:14:07.500 200 12604.83 146.00 55030.50 88888.00 2011-07-19 01:14:07.625 200 12604.88 146.00 55030.50 88888.00 2011-07-19 01:14:07.750 200 12604.90 145.97 55030.50 88888.00 2011-07-19 01:14:07.875 200 12604.90 145.95 55030.47 88888.00 2011-07-19 01:14:08.000 200 12604.90 145.95 55030.45 88888.00 2011-07-19 01:14:08.125 200 12604.92 145.97 55030.47 88888.00 2011-07-19 01:14:08.250 200 12605.00 145.97 55030.50 88888.00 2011-07-19 01:14:08.375 200 12604.98 145.97 55030.53 88888.00 2011-07-19 01:14:08.500 200 12604.90 145.97 55030.53 88888.00 2011-07-19 01:14:08.625 200 12604.85 145.97 55030.53 88888.00 2011-07-19 01:14:08.750 200 12604.88 145.97 55030.53 88888.00 2011-07-19 01:14:08.875 200 12604.95 145.97 55030.50 88888.00 2011-07-19 01:14:09.000 200 12604.95 146.00 55030.50 88888.00 2011-07-19 01:14:09.125 200 12604.90 146.00 55030.53 88888.00 2011-07-19 01:14:09.250 200 12604.90 145.95 55030.55 88888.00 2011-07-19 01:14:09.375 200 12604.88 145.97 55030.57 88888.00 2011-07-19 01:14:09.500 200 12604.85 146.00 55030.55 88888.00 2011-07-19 01:14:09.625 200 12604.83 146.00 55030.55 88888.00 2011-07-19 01:14:09.750 200 12604.83 145.97 55030.55 88888.00 2011-07-19 01:14:09.875 200 12604.80 145.95 55030.55 88888.00 2011-07-19 01:14:10.000 200 12604.85 145.95 55030.53 88888.00 2011-07-19 01:14:10.125 200 12604.88 146.00 55030.53 88888.00 2011-07-19 01:14:10.250 200 12604.92 145.97 55030.53 88888.00 2011-07-19 01:14:10.375 200 12604.92 145.95 55030.53 88888.00 2011-07-19 01:14:10.500 200 12604.83 145.95 55030.53 88888.00 2011-07-19 01:14:10.625 200 12604.83 145.97 55030.53 88888.00 2011-07-19 01:14:10.750 200 12604.88 146.00 55030.55 88888.00 2011-07-19 01:14:10.875 200 12604.85 146.00 55030.55 88888.00 2011-07-19 01:14:11.000 200 12604.80 146.00 55030.53 88888.00 2011-07-19 01:14:11.125 200 12604.80 145.97 55030.55 88888.00 2011-07-19 01:14:11.250 200 12604.83 146.03 55030.57 88888.00 2011-07-19 01:14:11.375 200 12604.80 146.03 55030.55 88888.00 2011-07-19 01:14:11.500 200 12604.77 146.00 55030.55 88888.00 2011-07-19 01:14:11.625 200 12604.77 145.97 55030.53 88888.00 2011-07-19 01:14:11.750 200 12604.83 146.00 55030.55 88888.00 2011-07-19 01:14:11.875 200 12604.88 146.03 55030.55 88888.00 2011-07-19 01:14:12.000 200 12604.85 146.03 55030.55 88888.00 2011-07-19 01:14:12.125 200 12604.85 145.97 55030.55 88888.00 2011-07-19 01:14:12.250 200 12604.83 145.90 55030.55 88888.00 2011-07-19 01:14:12.375 200 12604.77 145.95 55030.55 88888.00 2011-07-19 01:14:12.500 200 12604.75 145.97 55030.55 88888.00 2011-07-19 01:14:12.625 200 12604.80 146.00 55030.57 88888.00 2011-07-19 01:14:12.750 200 12604.88 146.00 55030.57 88888.00 2011-07-19 01:14:12.875 200 12604.85 146.00 55030.57 88888.00 2011-07-19 01:14:13.000 200 12604.88 146.03 55030.57 88888.00 2011-07-19 01:14:13.125 200 12604.88 146.00 55030.55 88888.00 2011-07-19 01:14:13.250 200 12604.85 145.97 55030.55 88888.00 2011-07-19 01:14:13.375 200 12604.80 145.97 55030.55 88888.00 2011-07-19 01:14:13.500 200 12604.77 146.00 55030.53 88888.00 2011-07-19 01:14:13.625 200 12604.77 145.97 55030.55 88888.00 2011-07-19 01:14:13.750 200 12604.77 146.00 55030.60 88888.00 2011-07-19 01:14:13.875 200 12604.73 146.00 55030.57 88888.00 2011-07-19 01:14:14.000 200 12604.70 145.97 55030.55 88888.00 2011-07-19 01:14:14.125 200 12604.70 145.95 55030.55 88888.00 2011-07-19 01:14:14.250 200 12604.67 145.97 55030.53 88888.00 2011-07-19 01:14:14.375 200 12604.70 145.95 55030.55 88888.00 2011-07-19 01:14:14.500 200 12604.70 145.95 55030.57 88888.00 2011-07-19 01:14:14.625 200 12604.67 145.95 55030.57 88888.00 2011-07-19 01:14:14.750 200 12604.73 145.95 55030.57 88888.00 2011-07-19 01:14:14.875 200 12604.75 146.00 55030.57 88888.00 2011-07-19 01:14:15.000 200 12604.73 145.95 55030.55 88888.00 2011-07-19 01:14:15.125 200 12604.73 145.95 55030.57 88888.00 2011-07-19 01:14:15.250 200 12604.67 145.95 55030.60 88888.00 2011-07-19 01:14:15.375 200 12604.67 145.97 55030.60 88888.00 2011-07-19 01:14:15.500 200 12604.75 145.97 55030.60 88888.00 2011-07-19 01:14:15.625 200 12604.75 145.95 55030.60 88888.00 2011-07-19 01:14:15.750 200 12604.70 146.00 55030.62 88888.00 2011-07-19 01:14:15.875 200 12604.67 146.00 55030.62 88888.00 2011-07-19 01:14:16.000 200 12604.65 146.00 55030.60 88888.00 2011-07-19 01:14:16.125 200 12604.62 146.03 55030.60 88888.00 2011-07-19 01:14:16.250 200 12604.65 146.03 55030.62 88888.00 2011-07-19 01:14:16.375 200 12604.73 146.05 55030.57 88888.00 2011-07-19 01:14:16.500 200 12604.77 146.03 55030.60 88888.00 2011-07-19 01:14:16.625 200 12604.80 146.03 55030.60 88888.00 2011-07-19 01:14:16.750 200 12604.77 146.05 55030.60 88888.00 2011-07-19 01:14:16.875 200 12604.75 146.03 55030.60 88888.00 2011-07-19 01:14:17.000 200 12604.73 145.97 55030.60 88888.00 2011-07-19 01:14:17.125 200 12604.70 145.97 55030.62 88888.00 2011-07-19 01:14:17.250 200 12604.60 146.00 55030.65 88888.00 2011-07-19 01:14:17.375 200 12604.58 146.00 55030.62 88888.00 2011-07-19 01:14:17.500 200 12604.58 146.03 55030.65 88888.00 2011-07-19 01:14:17.625 200 12604.60 146.03 55030.68 88888.00 2011-07-19 01:14:17.750 200 12604.60 146.03 55030.68 88888.00 2011-07-19 01:14:17.875 200 12604.60 146.00 55030.68 88888.00 2011-07-19 01:14:18.000 200 12604.62 146.05 55030.68 88888.00 2011-07-19 01:14:18.125 200 12604.62 146.05 55030.68 88888.00 2011-07-19 01:14:18.250 200 12604.55 146.05 55030.68 88888.00 2011-07-19 01:14:18.375 200 12604.58 146.05 55030.65 88888.00 2011-07-19 01:14:18.500 200 12604.58 146.03 55030.68 88888.00 2011-07-19 01:14:18.625 200 12604.65 146.03 55030.65 88888.00 2011-07-19 01:14:18.750 200 12604.65 146.05 55030.65 88888.00 2011-07-19 01:14:18.875 200 12604.52 146.05 55030.68 88888.00 2011-07-19 01:14:19.000 200 12604.50 146.07 55030.70 88888.00 2011-07-19 01:14:19.125 200 12604.52 146.05 55030.68 88888.00 2011-07-19 01:14:19.250 200 12604.58 146.00 55030.70 88888.00 2011-07-19 01:14:19.375 200 12604.62 146.03 55030.70 88888.00 2011-07-19 01:14:19.500 200 12604.58 146.03 55030.68 88888.00 2011-07-19 01:14:19.625 200 12604.52 146.03 55030.68 88888.00 2011-07-19 01:14:19.750 200 12604.52 146.03 55030.68 88888.00 2011-07-19 01:14:19.875 200 12604.52 146.03 55030.65 88888.00 2011-07-19 01:14:20.000 200 12604.50 145.97 55030.65 88888.00 2011-07-19 01:14:20.125 200 12604.52 146.00 55030.68 88888.00 2011-07-19 01:14:20.250 200 12604.48 146.03 55030.72 88888.00 2011-07-19 01:14:20.375 200 12604.45 146.05 55030.70 88888.00 2011-07-19 01:14:20.500 200 12604.42 146.07 55030.72 88888.00 2011-07-19 01:14:20.625 200 12604.42 146.10 55030.72 88888.00 2011-07-19 01:14:20.750 200 12604.38 146.10 55030.70 88888.00 2011-07-19 01:14:20.875 200 12604.40 146.07 55030.70 88888.00 2011-07-19 01:14:21.000 200 12604.45 146.05 55030.68 88888.00 2011-07-19 01:14:21.125 200 12604.48 146.07 55030.68 88888.00 2011-07-19 01:14:21.250 200 12604.50 146.05 55030.70 88888.00 2011-07-19 01:14:21.375 200 12604.52 146.07 55030.70 88888.00 2011-07-19 01:14:21.500 200 12604.48 146.07 55030.70 88888.00 2011-07-19 01:14:21.625 200 12604.45 146.07 55030.70 88888.00 2011-07-19 01:14:21.750 200 12604.42 146.07 55030.72 88888.00 2011-07-19 01:14:21.875 200 12604.42 146.05 55030.70 88888.00 2011-07-19 01:14:22.000 200 12604.45 146.07 55030.65 88888.00 2011-07-19 01:14:22.125 200 12604.42 146.05 55030.65 88888.00 2011-07-19 01:14:22.250 200 12604.42 146.05 55030.70 88888.00 2011-07-19 01:14:22.375 200 12604.50 146.07 55030.70 88888.00 2011-07-19 01:14:22.500 200 12604.50 146.10 55030.68 88888.00 2011-07-19 01:14:22.625 200 12604.48 146.10 55030.68 88888.00 2011-07-19 01:14:22.750 200 12604.40 146.10 55030.68 88888.00 2011-07-19 01:14:22.875 200 12604.45 146.10 55030.70 88888.00 2011-07-19 01:14:23.000 200 12604.45 146.07 55030.68 88888.00 2011-07-19 01:14:23.125 200 12604.42 146.10 55030.68 88888.00 2011-07-19 01:14:23.250 200 12604.45 146.10 55030.68 88888.00 2011-07-19 01:14:23.375 200 12604.38 146.10 55030.70 88888.00 2011-07-19 01:14:23.500 200 12604.30 146.10 55030.70 88888.00 2011-07-19 01:14:23.625 200 12604.30 146.07 55030.72 88888.00 2011-07-19 01:14:23.750 200 12604.33 146.05 55030.68 88888.00 2011-07-19 01:14:23.875 200 12604.35 146.07 55030.70 88888.00 2011-07-19 01:14:24.000 200 12604.38 146.10 55030.72 88888.00 2011-07-19 01:14:24.125 200 12604.30 146.12 55030.75 88888.00 2011-07-19 01:14:24.250 200 12604.23 146.07 55030.75 88888.00 2011-07-19 01:14:24.375 200 12604.27 146.07 55030.75 88888.00 2011-07-19 01:14:24.500 200 12604.33 146.15 55030.75 88888.00 2011-07-19 01:14:24.625 200 12604.33 146.18 55030.75 88888.00 2011-07-19 01:14:24.750 200 12604.27 146.12 55030.75 88888.00 2011-07-19 01:14:24.875 200 12604.33 146.12 55030.75 88888.00 2011-07-19 01:14:25.000 200 12604.35 146.10 55030.75 88888.00 2011-07-19 01:14:25.125 200 12604.30 146.12 55030.72 88888.00 2011-07-19 01:14:25.250 200 12604.23 146.12 55030.75 88888.00 2011-07-19 01:14:25.375 200 12604.25 146.12 55030.78 88888.00 2011-07-19 01:14:25.500 200 12604.30 146.12 55030.75 88888.00 2011-07-19 01:14:25.625 200 12604.30 146.18 55030.75 88888.00 2011-07-19 01:14:25.750 200 12604.33 146.18 55030.78 88888.00 2011-07-19 01:14:25.875 200 12604.27 146.18 55030.78 88888.00 2011-07-19 01:14:26.000 200 12604.25 146.15 55030.72 88888.00 2011-07-19 01:14:26.125 200 12604.27 146.15 55030.75 88888.00 2011-07-19 01:14:26.250 200 12604.25 146.15 55030.78 88888.00 2011-07-19 01:14:26.375 200 12604.27 146.15 55030.72 88888.00 2011-07-19 01:14:26.500 200 12604.25 146.18 55030.75 88888.00 2011-07-19 01:14:26.625 200 12604.17 146.18 55030.75 88888.00 2011-07-19 01:14:26.750 200 12604.23 146.20 55030.78 88888.00 2011-07-19 01:14:26.875 200 12604.25 146.18 55030.75 88888.00 2011-07-19 01:14:27.000 200 12604.30 146.15 55030.78 88888.00 2011-07-19 01:14:27.125 200 12604.33 146.18 55030.78 88888.00 2011-07-19 01:14:27.250 200 12604.27 146.18 55030.80 88888.00 2011-07-19 01:14:27.375 200 12604.30 146.20 55030.78 88888.00 2011-07-19 01:14:27.500 200 12604.25 146.20 55030.78 88888.00 2011-07-19 01:14:27.625 200 12604.27 146.18 55030.75 88888.00 2011-07-19 01:14:27.750 200 12604.25 146.15 55030.75 88888.00 2011-07-19 01:14:27.875 200 12604.25 146.10 55030.72 88888.00 2011-07-19 01:14:28.000 200 12604.27 146.12 55030.70 88888.00 2011-07-19 01:14:28.125 200 12604.35 146.18 55030.75 88888.00 2011-07-19 01:14:28.250 200 12604.35 146.15 55030.75 88888.00 2011-07-19 01:14:28.375 200 12604.40 146.10 55030.75 88888.00 2011-07-19 01:14:28.500 200 12604.38 146.15 55030.78 88888.00 2011-07-19 01:14:28.625 200 12604.35 146.20 55030.78 88888.00 2011-07-19 01:14:28.750 200 12604.30 146.15 55030.72 88888.00 2011-07-19 01:14:28.875 200 12604.25 146.12 55030.75 88888.00 2011-07-19 01:14:29.000 200 12604.20 146.12 55030.72 88888.00 2011-07-19 01:14:29.125 200 12604.12 146.20 55030.75 88888.00 2011-07-19 01:14:29.250 200 12604.12 146.18 55030.78 88888.00 2011-07-19 01:14:29.375 200 12604.20 146.20 55030.78 88888.00 2011-07-19 01:14:29.500 200 12604.23 146.18 55030.75 88888.00 2011-07-19 01:14:29.625 200 12604.20 146.18 55030.78 88888.00 2011-07-19 01:14:29.750 200 12604.17 146.22 55030.80 88888.00 2011-07-19 01:14:29.875 200 12604.15 146.25 55030.78 88888.00 2011-07-19 01:14:30.000 200 12604.20 146.25 55030.78 88888.00 2011-07-19 01:14:30.125 200 12604.23 146.28 55030.75 88888.00 2011-07-19 01:14:30.250 200 12604.17 146.25 55030.78 88888.00 2011-07-19 01:14:30.375 200 12604.12 146.28 55030.75 88888.00 2011-07-19 01:14:30.500 200 12604.08 146.28 55030.78 88888.00 2011-07-19 01:14:30.625 200 12604.12 146.28 55030.80 88888.00 2011-07-19 01:14:30.750 200 12604.12 146.25 55030.75 88888.00 2011-07-19 01:14:30.875 200 12604.15 146.22 55030.80 88888.00 2011-07-19 01:14:31.000 200 12604.17 146.25 55030.78 88888.00 2011-07-19 01:14:31.125 200 12604.10 146.25 55030.82 88888.00 2011-07-19 01:14:31.250 200 12604.10 146.22 55030.80 88888.00 2011-07-19 01:14:31.375 200 12604.10 146.25 55030.80 88888.00 2011-07-19 01:14:31.500 200 12604.10 146.28 55030.80 88888.00 2011-07-19 01:14:31.625 200 12604.05 146.20 55030.80 88888.00 2011-07-19 01:14:31.750 200 12604.08 146.22 55030.82 88888.00 2011-07-19 01:14:31.875 200 12604.08 146.20 55030.80 88888.00 2011-07-19 01:14:32.000 200 12604.10 146.18 55030.78 88888.00 2011-07-19 01:14:32.125 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:32.250 200 12604.15 146.18 55030.78 88888.00 2011-07-19 01:14:32.375 200 12604.17 146.20 55030.78 88888.00 2011-07-19 01:14:32.500 200 12604.15 146.18 55030.75 88888.00 2011-07-19 01:14:32.625 200 12604.08 146.18 55030.75 88888.00 2011-07-19 01:14:32.750 200 12604.10 146.22 55030.75 88888.00 2011-07-19 01:14:32.875 200 12604.12 146.20 55030.75 88888.00 2011-07-19 01:14:33.000 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:33.125 200 12604.15 146.22 55030.80 88888.00 2011-07-19 01:14:33.250 200 12604.15 146.22 55030.80 88888.00 2011-07-19 01:14:33.375 200 12604.15 146.25 55030.78 88888.00 2011-07-19 01:14:33.500 200 12604.15 146.25 55030.80 88888.00 2011-07-19 01:14:33.625 200 12604.17 146.28 55030.78 88888.00 2011-07-19 01:14:33.750 200 12604.10 146.22 55030.80 88888.00 2011-07-19 01:14:33.875 200 12604.02 146.22 55030.78 88888.00 2011-07-19 01:14:34.000 200 12604.05 146.22 55030.78 88888.00 2011-07-19 01:14:34.125 200 12604.08 146.25 55030.75 88888.00 2011-07-19 01:14:34.250 200 12604.02 146.22 55030.75 88888.00 2011-07-19 01:14:34.375 200 12604.10 146.22 55030.75 88888.00 2011-07-19 01:14:34.500 200 12604.15 146.25 55030.78 88888.00 2011-07-19 01:14:34.625 200 12604.15 146.22 55030.78 88888.00 2011-07-19 01:14:34.750 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:34.875 200 12604.12 146.20 55030.75 88888.00 2011-07-19 01:14:35.000 200 12604.20 146.25 55030.75 88888.00 2011-07-19 01:14:35.125 200 12604.23 146.20 55030.78 88888.00 2011-07-19 01:14:35.250 200 12604.17 146.18 55030.78 88888.00 2011-07-19 01:14:35.375 200 12604.17 146.20 55030.80 88888.00 2011-07-19 01:14:35.500 200 12604.17 146.20 55030.80 88888.00 2011-07-19 01:14:35.625 200 12604.15 146.18 55030.78 88888.00 2011-07-19 01:14:35.750 200 12604.12 146.18 55030.75 88888.00 2011-07-19 01:14:35.875 200 12604.10 146.20 55030.78 88888.00 2011-07-19 01:14:36.000 200 12604.12 146.20 55030.75 88888.00 2011-07-19 01:14:36.125 200 12604.12 146.25 55030.78 88888.00 2011-07-19 01:14:36.250 200 12604.15 146.22 55030.78 88888.00 2011-07-19 01:14:36.375 200 12604.15 146.22 55030.78 88888.00 2011-07-19 01:14:36.500 200 12604.20 146.20 55030.80 88888.00 2011-07-19 01:14:36.625 200 12604.25 146.20 55030.82 88888.00 2011-07-19 01:14:36.750 200 12604.20 146.20 55030.82 88888.00 2011-07-19 01:14:36.875 200 12604.20 146.20 55030.80 88888.00 2011-07-19 01:14:37.000 200 12604.17 146.22 55030.80 88888.00 2011-07-19 01:14:37.125 200 12604.10 146.20 55030.78 88888.00 2011-07-19 01:14:37.250 200 12604.15 146.15 55030.78 88888.00 2011-07-19 01:14:37.375 200 12604.17 146.18 55030.75 88888.00 2011-07-19 01:14:37.500 200 12604.20 146.22 55030.75 88888.00 2011-07-19 01:14:37.625 200 12604.20 146.20 55030.75 88888.00 2011-07-19 01:14:37.750 200 12604.23 146.20 55030.78 88888.00 2011-07-19 01:14:37.875 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:38.000 200 12604.08 146.15 55030.78 88888.00 2011-07-19 01:14:38.125 200 12604.15 146.18 55030.80 88888.00 2011-07-19 01:14:38.250 200 12604.17 146.18 55030.80 88888.00 2011-07-19 01:14:38.375 200 12604.17 146.22 55030.80 88888.00 2011-07-19 01:14:38.500 200 12604.10 146.22 55030.80 88888.00 2011-07-19 01:14:38.625 200 12604.10 146.20 55030.78 88888.00 2011-07-19 01:14:38.750 200 12604.17 146.22 55030.78 88888.00 2011-07-19 01:14:38.875 200 12604.17 146.22 55030.80 88888.00 2011-07-19 01:14:39.000 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:39.125 200 12604.10 146.20 55030.80 88888.00 2011-07-19 01:14:39.250 200 12604.08 146.18 55030.78 88888.00 2011-07-19 01:14:39.375 200 12604.10 146.20 55030.78 88888.00 2011-07-19 01:14:39.500 200 12604.08 146.18 55030.78 88888.00 2011-07-19 01:14:39.625 200 12604.10 146.18 55030.75 88888.00 2011-07-19 01:14:39.750 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:39.875 200 12604.10 146.22 55030.78 88888.00 2011-07-19 01:14:40.000 200 12604.12 146.20 55030.78 88888.00 2011-07-19 01:14:40.125 200 12604.10 146.20 55030.78 88888.00 2011-07-19 01:14:40.250 200 12604.12 146.22 55030.78 88888.00 2011-07-19 01:14:40.375 200 12604.10 146.22 55030.80 88888.00 2011-07-19 01:14:40.500 200 12604.08 146.22 55030.80 88888.00 2011-07-19 01:14:40.625 200 12604.08 146.20 55030.80 88888.00 2011-07-19 01:14:40.750 200 12604.12 146.20 55030.80 88888.00 2011-07-19 01:14:40.875 200 12604.08 146.18 55030.78 88888.00 2011-07-19 01:14:41.000 200 12604.05 146.12 55030.75 88888.00 2011-07-19 01:14:41.125 200 12604.02 146.20 55030.80 88888.00 2011-07-19 01:14:41.250 200 12604.08 146.18 55030.78 88888.00 2011-07-19 01:14:41.375 200 12604.12 146.20 55030.78 88888.00 2011-07-19 01:14:41.500 200 12604.12 146.20 55030.78 88888.00 2011-07-19 01:14:41.625 200 12604.12 146.20 55030.78 88888.00 2011-07-19 01:14:41.750 200 12604.10 146.22 55030.80 88888.00 2011-07-19 01:14:41.875 200 12604.10 146.20 55030.82 88888.00 2011-07-19 01:14:42.000 200 12604.10 146.22 55030.82 88888.00 2011-07-19 01:14:42.125 200 12604.10 146.20 55030.82 88888.00 2011-07-19 01:14:42.250 200 12604.05 146.18 55030.82 88888.00 2011-07-19 01:14:42.375 200 12604.10 146.20 55030.80 88888.00 2011-07-19 01:14:42.500 200 12604.10 146.22 55030.82 88888.00 2011-07-19 01:14:42.625 200 12604.05 146.20 55030.82 88888.00 2011-07-19 01:14:42.750 200 12604.00 146.20 55030.80 88888.00 2011-07-19 01:14:42.875 200 12604.05 146.22 55030.80 88888.00 2011-07-19 01:14:43.000 200 12604.10 146.20 55030.80 88888.00 2011-07-19 01:14:43.125 200 12604.08 146.20 55030.80 88888.00 2011-07-19 01:14:43.250 200 12604.10 146.18 55030.80 88888.00 2011-07-19 01:14:43.375 200 12604.17 146.18 55030.78 88888.00 2011-07-19 01:14:43.500 200 12604.20 146.18 55030.78 88888.00 2011-07-19 01:14:43.625 200 12604.15 146.20 55030.80 88888.00 2011-07-19 01:14:43.750 200 12604.12 146.18 55030.80 88888.00 2011-07-19 01:14:43.875 200 12604.15 146.20 55030.82 88888.00 2011-07-19 01:14:44.000 200 12604.17 146.18 55030.80 88888.00 2011-07-19 01:14:44.125 200 12604.15 146.22 55030.80 88888.00 2011-07-19 01:14:44.250 200 12604.10 146.15 55030.80 88888.00 2011-07-19 01:14:44.375 200 12604.10 146.18 55030.80 88888.00 2011-07-19 01:14:44.500 200 12604.17 146.18 55030.78 88888.00 2011-07-19 01:14:44.625 200 12604.23 146.18 55030.80 88888.00 2011-07-19 01:14:44.750 200 12604.15 146.20 55030.78 88888.00 2011-07-19 01:14:44.875 200 12604.05 146.20 55030.80 88888.00 2011-07-19 01:14:45.000 200 12604.10 146.18 55030.78 88888.00 2011-07-19 01:14:45.125 200 12604.15 146.20 55030.82 88888.00 2011-07-19 01:14:45.250 200 12604.12 146.20 55030.82 88888.00 2011-07-19 01:14:45.375 200 12604.12 146.20 55030.82 88888.00 2011-07-19 01:14:45.500 200 12604.20 146.22 55030.82 88888.00 2011-07-19 01:14:45.625 200 12604.12 146.20 55030.82 88888.00 2011-07-19 01:14:45.750 200 12604.12 146.15 55030.82 88888.00 2011-07-19 01:14:45.875 200 12604.15 146.15 55030.82 88888.00 2011-07-19 01:14:46.000 200 12604.12 146.18 55030.78 88888.00 2011-07-19 01:14:46.125 200 12604.15 146.20 55030.80 88888.00 2011-07-19 01:14:46.250 200 12604.17 146.18 55030.82 88888.00 2011-07-19 01:14:46.375 200 12604.20 146.20 55030.85 88888.00 2011-07-19 01:14:46.500 200 12604.20 146.15 55030.82 88888.00 2011-07-19 01:14:46.625 200 12604.15 146.15 55030.82 88888.00 2011-07-19 01:14:46.750 200 12604.20 146.20 55030.80 88888.00 2011-07-19 01:14:46.875 200 12604.20 146.22 55030.80 88888.00 2011-07-19 01:14:47.000 200 12604.12 146.20 55030.80 88888.00 2011-07-19 01:14:47.125 200 12604.10 146.15 55030.80 88888.00 2011-07-19 01:14:47.250 200 12604.15 146.15 55030.80 88888.00 2011-07-19 01:14:47.375 200 12604.25 146.12 55030.78 88888.00 2011-07-19 01:14:47.500 200 12604.20 146.15 55030.78 88888.00 2011-07-19 01:14:47.625 200 12604.17 146.18 55030.80 88888.00 2011-07-19 01:14:47.750 200 12604.20 146.15 55030.82 88888.00 2011-07-19 01:14:47.875 200 12604.17 146.12 55030.80 88888.00 2011-07-19 01:14:48.000 200 12604.15 146.15 55030.82 88888.00 2011-07-19 01:14:48.125 200 12604.23 146.18 55030.85 88888.00 2011-07-19 01:14:48.250 200 12604.20 146.18 55030.82 88888.00 2011-07-19 01:14:48.375 200 12604.15 146.18 55030.82 88888.00 2011-07-19 01:14:48.500 200 12604.20 146.18 55030.80 88888.00 2011-07-19 01:14:48.625 200 12604.27 146.18 55030.80 88888.00 2011-07-19 01:14:48.750 200 12604.25 146.20 55030.82 88888.00 2011-07-19 01:14:48.875 200 12604.25 146.18 55030.82 88888.00 2011-07-19 01:14:49.000 200 12604.27 146.18 55030.82 88888.00 2011-07-19 01:14:49.125 200 12604.27 146.15 55030.85 88888.00 2011-07-19 01:14:49.250 200 12604.23 146.12 55030.82 88888.00 2011-07-19 01:14:49.375 200 12604.20 146.12 55030.82 88888.00 2011-07-19 01:14:49.500 200 12604.15 146.12 55030.82 88888.00 2011-07-19 01:14:49.625 200 12604.23 146.15 55030.85 88888.00 2011-07-19 01:14:49.750 200 12604.25 146.20 55030.88 88888.00 2011-07-19 01:14:49.875 200 12604.20 146.15 55030.85 88888.00 2011-07-19 01:14:50.000 200 12604.23 146.12 55030.80 88888.00 2011-07-19 01:14:50.125 200 12604.30 146.15 55030.82 88888.00 2011-07-19 01:14:50.250 200 12604.33 146.10 55030.82 88888.00 2011-07-19 01:14:50.375 200 12604.27 146.15 55030.82 88888.00 2011-07-19 01:14:50.500 200 12604.23 146.18 55030.82 88888.00 2011-07-19 01:14:50.625 200 12604.20 146.18 55030.82 88888.00 2011-07-19 01:14:50.750 200 12604.15 146.20 55030.85 88888.00 2011-07-19 01:14:50.875 200 12604.12 146.20 55030.82 88888.00 2011-07-19 01:14:51.000 200 12604.15 146.18 55030.80 88888.00 2011-07-19 01:14:51.125 200 12604.23 146.18 55030.80 88888.00 2011-07-19 01:14:51.250 200 12604.27 146.20 55030.82 88888.00 2011-07-19 01:14:51.375 200 12604.30 146.20 55030.80 88888.00 2011-07-19 01:14:51.500 200 12604.30 146.18 55030.80 88888.00 2011-07-19 01:14:51.625 200 12604.33 146.18 55030.82 88888.00 2011-07-19 01:14:51.750 200 12604.30 146.18 55030.80 88888.00 2011-07-19 01:14:51.875 200 12604.30 146.20 55030.80 88888.00 2011-07-19 01:14:52.000 200 12604.27 146.15 55030.80 88888.00 2011-07-19 01:14:52.125 200 12604.27 146.10 55030.82 88888.00 2011-07-19 01:14:52.250 200 12604.20 146.15 55030.82 88888.00 2011-07-19 01:14:52.375 200 12604.23 146.20 55030.82 88888.00 2011-07-19 01:14:52.500 200 12604.17 146.20 55030.80 88888.00 2011-07-19 01:14:52.625 200 12604.20 146.15 55030.80 88888.00 2011-07-19 01:14:52.750 200 12604.25 146.15 55030.80 88888.00 2011-07-19 01:14:52.875 200 12604.27 146.15 55030.80 88888.00 2011-07-19 01:14:53.000 200 12604.27 146.18 55030.80 88888.00 2011-07-19 01:14:53.125 200 12604.25 146.18 55030.82 88888.00 2011-07-19 01:14:53.250 200 12604.30 146.18 55030.82 88888.00 2011-07-19 01:14:53.375 200 12604.33 146.18 55030.82 88888.00 2011-07-19 01:14:53.500 200 12604.30 146.12 55030.82 88888.00 2011-07-19 01:14:53.625 200 12604.30 146.12 55030.80 88888.00 2011-07-19 01:14:53.750 200 12604.30 146.10 55030.78 88888.00 2011-07-19 01:14:53.875 200 12604.30 146.15 55030.80 88888.00 2011-07-19 01:14:54.000 200 12604.30 146.18 55030.80 88888.00 2011-07-19 01:14:54.125 200 12604.25 146.15 55030.80 88888.00 2011-07-19 01:14:54.250 200 12604.25 146.12 55030.78 88888.00 2011-07-19 01:14:54.375 200 12604.33 146.15 55030.78 88888.00 2011-07-19 01:14:54.500 200 12604.35 146.20 55030.80 88888.00 2011-07-19 01:14:54.625 200 12604.40 146.18 55030.82 88888.00 2011-07-19 01:14:54.750 200 12604.40 146.18 55030.82 88888.00 2011-07-19 01:14:54.875 200 12604.35 146.20 55030.82 88888.00 2011-07-19 01:14:55.000 200 12604.33 146.18 55030.82 88888.00 2011-07-19 01:14:55.125 200 12604.40 146.18 55030.82 88888.00 2011-07-19 01:14:55.250 200 12604.45 146.15 55030.78 88888.00 2011-07-19 01:14:55.375 200 12604.48 146.18 55030.78 88888.00 2011-07-19 01:14:55.500 200 12604.42 146.15 55030.75 88888.00 2011-07-19 01:14:55.625 200 12604.40 146.15 55030.75 88888.00 2011-07-19 01:14:55.750 200 12604.38 146.15 55030.75 88888.00 2011-07-19 01:14:55.875 200 12604.40 146.22 55030.78 88888.00 2011-07-19 01:14:56.000 200 12604.45 146.22 55030.78 88888.00 2011-07-19 01:14:56.125 200 12604.48 146.20 55030.78 88888.00 2011-07-19 01:14:56.250 200 12604.45 146.18 55030.78 88888.00 2011-07-19 01:14:56.375 200 12604.45 146.20 55030.78 88888.00 2011-07-19 01:14:56.500 200 12604.48 146.20 55030.78 88888.00 2011-07-19 01:14:56.625 200 12604.50 146.20 55030.78 88888.00 2011-07-19 01:14:56.750 200 12604.50 146.20 55030.78 88888.00 2011-07-19 01:14:56.875 200 12604.50 146.22 55030.78 88888.00 2011-07-19 01:14:57.000 200 12604.58 146.22 55030.80 88888.00 2011-07-19 01:14:57.125 200 12604.50 146.25 55030.80 88888.00 2011-07-19 01:14:57.250 200 12604.38 146.20 55030.80 88888.00 2011-07-19 01:14:57.375 200 12604.42 146.20 55030.80 88888.00 2011-07-19 01:14:57.500 200 12604.48 146.20 55030.80 88888.00 2011-07-19 01:14:57.625 200 12604.40 146.22 55030.80 88888.00 2011-07-19 01:14:57.750 200 12604.40 146.20 55030.78 88888.00 2011-07-19 01:14:57.875 200 12604.42 146.18 55030.78 88888.00 2011-07-19 01:14:58.000 200 12604.50 146.20 55030.80 88888.00 2011-07-19 01:14:58.125 200 12604.52 146.22 55030.80 88888.00 2011-07-19 01:14:58.250 200 12604.50 146.22 55030.82 88888.00 2011-07-19 01:14:58.375 200 12604.52 146.18 55030.78 88888.00 2011-07-19 01:14:58.500 200 12604.55 146.18 55030.78 88888.00 2011-07-19 01:14:58.625 200 12604.55 146.18 55030.75 88888.00 2011-07-19 01:14:58.750 200 12604.58 146.18 55030.78 88888.00 2011-07-19 01:14:58.875 200 12604.55 146.22 55030.78 88888.00 2011-07-19 01:14:59.000 200 12604.55 146.18 55030.75 88888.00 2011-07-19 01:14:59.125 200 12604.60 146.20 55030.75 88888.00 2011-07-19 01:14:59.250 200 12604.58 146.22 55030.78 88888.00 2011-07-19 01:14:59.375 200 12604.62 146.25 55030.80 88888.00 2011-07-19 01:14:59.500 200 12604.62 146.25 55030.80 88888.00 2011-07-19 01:14:59.625 200 12604.65 146.22 55030.78 88888.00 2011-07-19 01:14:59.750 200 12604.62 146.25 55030.78 88888.00 2011-07-19 01:14:59.875 200 12604.62 146.25 55030.80 88888.00 2011-07-19 01:15:00.000 200 12604.67 146.28 55030.80 88888.00 2011-07-19 01:15:00.125 200 12604.70 146.25 55030.80 88888.00 2011-07-19 01:15:00.250 200 12604.62 146.20 55030.78 88888.00 2011-07-19 01:15:00.375 200 12604.65 146.22 55030.78 88888.00 2011-07-19 01:15:00.500 200 12604.73 146.22 55030.75 88888.00 2011-07-19 01:15:00.625 200 12604.77 146.20 55030.75 88888.00 2011-07-19 01:15:00.750 200 12604.77 146.22 55030.75 88888.00 2011-07-19 01:15:00.875 200 12604.73 146.25 55030.75 88888.00 2011-07-19 01:15:01.000 200 12604.73 146.28 55030.75 88888.00 2011-07-19 01:15:01.125 200 12604.75 146.28 55030.72 88888.00 2011-07-19 01:15:01.250 200 12604.73 146.25 55030.72 88888.00 2011-07-19 01:15:01.375 200 12604.75 146.28 55030.72 88888.00 2011-07-19 01:15:01.500 200 12604.75 146.30 55030.75 88888.00 2011-07-19 01:15:01.625 200 12604.77 146.30 55030.75 88888.00 2011-07-19 01:15:01.750 200 12604.83 146.30 55030.75 88888.00 2011-07-19 01:15:01.875 200 12604.83 146.30 55030.72 88888.00 2011-07-19 01:15:02.000 200 12604.80 146.28 55030.68 88888.00 2011-07-19 01:15:02.125 200 12604.77 146.25 55030.70 88888.00 2011-07-19 01:15:02.250 200 12604.75 146.22 55030.72 88888.00 2011-07-19 01:15:02.375 200 12604.80 146.28 55030.72 88888.00 2011-07-19 01:15:02.500 200 12604.83 146.28 55030.70 88888.00 2011-07-19 01:15:02.625 200 12604.85 146.28 55030.70 88888.00 2011-07-19 01:15:02.750 200 12604.83 146.30 55030.70 88888.00 2011-07-19 01:15:02.875 200 12604.80 146.30 55030.70 88888.00 2011-07-19 01:15:03.000 200 12604.80 146.30 55030.68 88888.00 2011-07-19 01:15:03.125 200 12604.83 146.32 55030.68 88888.00 2011-07-19 01:15:03.250 200 12604.85 146.28 55030.68 88888.00 2011-07-19 01:15:03.375 200 12604.90 146.30 55030.68 88888.00 2011-07-19 01:15:03.500 200 12604.88 146.30 55030.72 88888.00 2011-07-19 01:15:03.625 200 12604.83 146.32 55030.70 88888.00 2011-07-19 01:15:03.750 200 12604.85 146.32 55030.70 88888.00 2011-07-19 01:15:03.875 200 12604.90 146.30 55030.72 88888.00 2011-07-19 01:15:04.000 200 12604.92 146.32 55030.72 88888.00 2011-07-19 01:15:04.125 200 12604.88 146.38 55030.72 88888.00 2011-07-19 01:15:04.250 200 12604.85 146.30 55030.72 88888.00 2011-07-19 01:15:04.375 200 12604.85 146.35 55030.72 88888.00 2011-07-19 01:15:04.500 200 12604.88 146.35 55030.72 88888.00 2011-07-19 01:15:04.625 200 12604.90 146.35 55030.70 88888.00 2011-07-19 01:15:04.750 200 12604.95 146.35 55030.72 88888.00 2011-07-19 01:15:04.875 200 12604.95 146.38 55030.72 88888.00 2011-07-19 01:15:05.000 200 12604.98 146.38 55030.70 88888.00 2011-07-19 01:15:05.125 200 12604.95 146.35 55030.70 88888.00 2011-07-19 01:15:05.250 200 12604.92 146.35 55030.70 88888.00 2011-07-19 01:15:05.375 200 12604.95 146.35 55030.70 88888.00 2011-07-19 01:15:05.500 200 12604.98 146.40 55030.72 88888.00 2011-07-19 01:15:05.625 200 12605.00 146.38 55030.70 88888.00 2011-07-19 01:15:05.750 200 12604.98 146.38 55030.68 88888.00 2011-07-19 01:15:05.875 200 12604.90 146.32 55030.65 88888.00 2011-07-19 01:15:06.000 200 12604.95 146.32 55030.68 88888.00 2011-07-19 01:15:06.125 200 12605.00 146.38 55030.70 88888.00 2011-07-19 01:15:06.250 200 12604.98 146.40 55030.72 88888.00 2011-07-19 01:15:06.375 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:06.500 200 12605.02 146.38 55030.70 88888.00 2011-07-19 01:15:06.625 200 12605.05 146.35 55030.68 88888.00 2011-07-19 01:15:06.750 200 12605.02 146.38 55030.68 88888.00 2011-07-19 01:15:06.875 200 12605.00 146.43 55030.70 88888.00 2011-07-19 01:15:07.000 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:07.125 200 12605.10 146.40 55030.72 88888.00 2011-07-19 01:15:07.250 200 12605.12 146.38 55030.72 88888.00 2011-07-19 01:15:07.375 200 12605.12 146.35 55030.68 88888.00 2011-07-19 01:15:07.500 200 12605.05 146.38 55030.70 88888.00 2011-07-19 01:15:07.625 200 12605.08 146.40 55030.70 88888.00 2011-07-19 01:15:07.750 200 12605.10 146.40 55030.70 88888.00 2011-07-19 01:15:07.875 200 12605.10 146.40 55030.70 88888.00 2011-07-19 01:15:08.000 200 12605.05 146.40 55030.68 88888.00 2011-07-19 01:15:08.125 200 12605.02 146.40 55030.68 88888.00 2011-07-19 01:15:08.250 200 12604.98 146.43 55030.70 88888.00 2011-07-19 01:15:08.375 200 12604.98 146.43 55030.70 88888.00 2011-07-19 01:15:08.500 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:08.625 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:08.750 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:08.875 200 12605.00 146.40 55030.72 88888.00 2011-07-19 01:15:09.000 200 12605.00 146.43 55030.72 88888.00 2011-07-19 01:15:09.125 200 12605.05 146.43 55030.72 88888.00 2011-07-19 01:15:09.250 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:09.375 200 12605.02 146.43 55030.70 88888.00 2011-07-19 01:15:09.500 200 12605.02 146.43 55030.72 88888.00 2011-07-19 01:15:09.625 200 12605.08 146.45 55030.70 88888.00 2011-07-19 01:15:09.750 200 12605.02 146.40 55030.70 88888.00 2011-07-19 01:15:09.875 200 12605.05 146.43 55030.70 88888.00 2011-07-19 01:15:10.000 200 12605.05 146.43 55030.72 88888.00 2011-07-19 01:15:10.125 200 12605.05 146.43 55030.72 88888.00 2011-07-19 01:15:10.250 200 12605.00 146.40 55030.70 88888.00 2011-07-19 01:15:10.375 200 12605.05 146.40 55030.70 88888.00 2011-07-19 01:15:10.500 200 12605.08 146.40 55030.70 88888.00 2011-07-19 01:15:10.625 200 12605.02 146.40 55030.70 88888.00 2011-07-19 01:15:10.750 200 12605.02 146.40 55030.70 88888.00 2011-07-19 01:15:10.875 200 12605.05 146.40 55030.70 88888.00 2011-07-19 01:15:11.000 200 12605.10 146.43 55030.70 88888.00 2011-07-19 01:15:11.125 200 12605.12 146.43 55030.70 88888.00 2011-07-19 01:15:11.250 200 12605.10 146.43 55030.70 88888.00 2011-07-19 01:15:11.375 200 12605.12 146.40 55030.68 88888.00 2011-07-19 01:15:11.500 200 12605.12 146.40 55030.68 88888.00 2011-07-19 01:15:11.625 200 12605.10 146.43 55030.70 88888.00 2011-07-19 01:15:11.750 200 12605.08 146.45 55030.70 88888.00 2011-07-19 01:15:11.875 200 12605.05 146.50 55030.72 88888.00 2011-07-19 01:15:12.000 200 12605.05 146.47 55030.70 88888.00 2011-07-19 01:15:12.125 200 12605.05 146.45 55030.70 88888.00 2011-07-19 01:15:12.250 200 12605.08 146.47 55030.70 88888.00 2011-07-19 01:15:12.375 200 12605.15 146.47 55030.70 88888.00 2011-07-19 01:15:12.500 200 12605.10 146.45 55030.70 88888.00 2011-07-19 01:15:12.625 200 12605.08 146.47 55030.72 88888.00 2011-07-19 01:15:12.750 200 12605.10 146.50 55030.75 88888.00 2011-07-19 01:15:12.875 200 12605.12 146.47 55030.75 88888.00 2011-07-19 01:15:13.000 200 12605.15 146.45 55030.72 88888.00 2011-07-19 01:15:13.125 200 12605.12 146.43 55030.72 88888.00 2011-07-19 01:15:13.250 200 12605.05 146.40 55030.72 88888.00 2011-07-19 01:15:13.375 200 12605.08 146.43 55030.72 88888.00 2011-07-19 01:15:13.500 200 12605.08 146.45 55030.72 88888.00 2011-07-19 01:15:13.625 200 12605.08 146.45 55030.70 88888.00 2011-07-19 01:15:13.750 200 12605.08 146.47 55030.68 88888.00 2011-07-19 01:15:13.875 200 12605.08 146.45 55030.68 88888.00 2011-07-19 01:15:14.000 200 12605.08 146.45 55030.68 88888.00 2011-07-19 01:15:14.125 200 12605.05 146.45 55030.70 88888.00 2011-07-19 01:15:14.250 200 12605.10 146.43 55030.72 88888.00 2011-07-19 01:15:14.375 200 12605.15 146.50 55030.75 88888.00 2011-07-19 01:15:14.500 200 12605.12 146.45 55030.75 88888.00 2011-07-19 01:15:14.625 200 12605.05 146.45 55030.72 88888.00 2011-07-19 01:15:14.750 200 12605.08 146.47 55030.72 88888.00 2011-07-19 01:15:14.875 200 12605.08 146.45 55030.72 88888.00 2011-07-19 01:15:15.000 200 12605.05 146.43 55030.72 88888.00 2011-07-19 01:15:15.125 200 12605.00 146.45 55030.72 88888.00 2011-07-19 01:15:15.250 200 12605.02 146.43 55030.75 88888.00 2011-07-19 01:15:15.375 200 12605.05 146.47 55030.78 88888.00 2011-07-19 01:15:15.500 200 12605.02 146.45 55030.75 88888.00 2011-07-19 01:15:15.625 200 12605.05 146.45 55030.75 88888.00 2011-07-19 01:15:15.750 200 12605.10 146.43 55030.72 88888.00 2011-07-19 01:15:15.875 200 12605.10 146.43 55030.78 88888.00 2011-07-19 01:15:16.000 200 12605.12 146.47 55030.72 88888.00 2011-07-19 01:15:16.125 200 12605.15 146.47 55030.75 88888.00 2011-07-19 01:15:16.250 200 12605.10 146.40 55030.72 88888.00 2011-07-19 01:15:16.375 200 12605.10 146.45 55030.75 88888.00 2011-07-19 01:15:16.500 200 12605.10 146.45 55030.75 88888.00 2011-07-19 01:15:16.625 200 12605.08 146.43 55030.75 88888.00 2011-07-19 01:15:16.750 200 12605.05 146.40 55030.75 88888.00 2011-07-19 01:15:16.875 200 12605.05 146.40 55030.78 88888.00 2011-07-19 01:15:17.000 200 12605.05 146.43 55030.78 88888.00 2011-07-19 01:15:17.125 200 12605.05 146.45 55030.75 88888.00 2011-07-19 01:15:17.250 200 12605.00 146.45 55030.75 88888.00 2011-07-19 01:15:17.375 200 12604.98 146.45 55030.75 88888.00 2011-07-19 01:15:17.500 200 12604.95 146.45 55030.78 88888.00 2011-07-19 01:15:17.625 200 12604.95 146.45 55030.78 88888.00 2011-07-19 01:15:17.750 200 12605.00 146.47 55030.78 88888.00 2011-07-19 01:15:17.875 200 12605.00 146.50 55030.78 88888.00 2011-07-19 01:15:18.000 200 12605.02 146.45 55030.72 88888.00 2011-07-19 01:15:18.125 200 12605.10 146.45 55030.72 88888.00 2011-07-19 01:15:18.250 200 12605.10 146.43 55030.75 88888.00 2011-07-19 01:15:18.375 200 12605.05 146.45 55030.78 88888.00 2011-07-19 01:15:18.500 200 12605.05 146.47 55030.80 88888.00 2011-07-19 01:15:18.625 200 12605.00 146.45 55030.78 88888.00 2011-07-19 01:15:18.750 200 12604.98 146.50 55030.78 88888.00 2011-07-19 01:15:18.875 200 12604.95 146.50 55030.78 88888.00 2011-07-19 01:15:19.000 200 12604.92 146.47 55030.78 88888.00 2011-07-19 01:15:19.125 200 12604.95 146.47 55030.78 88888.00 2011-07-19 01:15:19.250 200 12604.98 146.45 55030.78 88888.00 2011-07-19 01:15:19.375 200 12604.92 146.47 55030.78 88888.00 2011-07-19 01:15:19.500 200 12604.90 146.45 55030.78 88888.00 2011-07-19 01:15:19.625 200 12604.95 146.47 55030.78 88888.00 2011-07-19 01:15:19.750 200 12604.98 146.47 55030.80 88888.00 2011-07-19 01:15:19.875 200 12604.98 146.47 55030.78 88888.00 2011-07-19 01:15:20.000 200 12605.00 146.50 55030.78 88888.00 2011-07-19 01:15:20.125 200 12605.05 146.53 55030.80 88888.00 2011-07-19 01:15:20.250 200 12604.98 146.45 55030.80 88888.00 2011-07-19 01:15:20.375 200 12604.95 146.45 55030.75 88888.00 2011-07-19 01:15:20.500 200 12604.92 146.45 55030.75 88888.00 2011-07-19 01:15:20.625 200 12604.92 146.47 55030.75 88888.00 2011-07-19 01:15:20.750 200 12604.95 146.47 55030.80 88888.00 2011-07-19 01:15:20.875 200 12604.98 146.50 55030.80 88888.00 2011-07-19 01:15:21.000 200 12604.95 146.53 55030.78 88888.00 2011-07-19 01:15:21.125 200 12604.95 146.50 55030.78 88888.00 2011-07-19 01:15:21.250 200 12604.85 146.45 55030.78 88888.00 2011-07-19 01:15:21.375 200 12604.85 146.47 55030.78 88888.00 2011-07-19 01:15:21.500 200 12604.88 146.50 55030.78 88888.00 2011-07-19 01:15:21.625 200 12604.90 146.47 55030.78 88888.00 2011-07-19 01:15:21.750 200 12604.90 146.45 55030.78 88888.00 2011-07-19 01:15:21.875 200 12604.95 146.47 55030.80 88888.00 2011-07-19 01:15:22.000 200 12605.00 146.53 55030.80 88888.00 2011-07-19 01:15:22.125 200 12605.00 146.50 55030.80 88888.00 2011-07-19 01:15:22.250 200 12605.00 146.50 55030.80 88888.00 2011-07-19 01:15:22.375 200 12605.02 146.50 55030.80 88888.00 2011-07-19 01:15:22.500 200 12605.00 146.47 55030.80 88888.00 2011-07-19 01:15:22.625 200 12604.98 146.47 55030.78 88888.00 2011-07-19 01:15:22.750 200 12605.00 146.47 55030.78 88888.00 2011-07-19 01:15:22.875 200 12605.02 146.50 55030.78 88888.00 2011-07-19 01:15:23.000 200 12605.00 146.50 55030.78 88888.00 2011-07-19 01:15:23.125 200 12604.98 146.50 55030.80 88888.00 2011-07-19 01:15:23.250 200 12604.98 146.47 55030.78 88888.00 2011-07-19 01:15:23.375 200 12605.02 146.53 55030.80 88888.00 2011-07-19 01:15:23.500 200 12605.00 146.53 55030.80 88888.00 2011-07-19 01:15:23.625 200 12605.02 146.47 55030.78 88888.00 2011-07-19 01:15:23.750 200 12605.02 146.45 55030.80 88888.00 2011-07-19 01:15:23.875 200 12605.00 146.47 55030.82 88888.00 2011-07-19 01:15:24.000 200 12604.95 146.45 55030.80 88888.00 2011-07-19 01:15:24.125 200 12604.92 146.50 55030.80 88888.00 2011-07-19 01:15:24.250 200 12604.95 146.47 55030.80 88888.00 2011-07-19 01:15:24.375 200 12604.98 146.47 55030.78 88888.00 2011-07-19 01:15:24.500 200 12604.98 146.47 55030.82 88888.00 2011-07-19 01:15:24.625 200 12605.02 146.53 55030.80 88888.00 2011-07-19 01:15:24.750 200 12605.02 146.53 55030.80 88888.00 2011-07-19 01:15:24.875 200 12605.02 146.50 55030.80 88888.00 2011-07-19 01:15:25.000 200 12605.00 146.53 55030.80 88888.00 2011-07-19 01:15:25.125 200 12605.05 146.53 55030.80 88888.00 2011-07-19 01:15:25.250 200 12605.08 146.53 55030.80 88888.00 2011-07-19 01:15:25.375 200 12605.08 146.50 55030.78 88888.00 2011-07-19 01:15:25.500 200 12605.02 146.47 55030.78 88888.00 2011-07-19 01:15:25.625 200 12605.00 146.50 55030.80 88888.00 2011-07-19 01:15:25.750 200 12605.00 146.53 55030.82 88888.00 2011-07-19 01:15:25.875 200 12605.00 146.55 55030.82 88888.00 2011-07-19 01:15:26.000 200 12604.98 146.47 55030.80 88888.00 2011-07-19 01:15:26.125 200 12604.98 146.47 55030.82 88888.00 2011-07-19 01:15:26.250 200 12605.00 146.50 55030.80 88888.00 2011-07-19 01:15:26.375 200 12605.02 146.53 55030.85 88888.00 2011-07-19 01:15:26.500 200 12605.00 146.47 55030.82 88888.00 2011-07-19 01:15:26.625 200 12605.00 146.50 55030.82 88888.00 2011-07-19 01:15:26.750 200 12605.02 146.50 55030.82 88888.00 2011-07-19 01:15:26.875 200 12605.05 146.53 55030.80 88888.00 2011-07-19 01:15:27.000 200 12604.98 146.50 55030.78 88888.00 2011-07-19 01:15:27.125 200 12605.02 146.50 55030.80 88888.00 2011-07-19 01:15:27.250 200 12605.12 146.47 55030.80 88888.00 2011-07-19 01:15:27.375 200 12605.17 146.55 55030.80 88888.00 2011-07-19 01:15:27.500 200 12605.17 146.50 55030.80 88888.00 2011-07-19 01:15:27.625 200 12605.15 146.47 55030.78 88888.00 2011-07-19 01:15:27.750 200 12605.15 146.50 55030.80 88888.00 2011-07-19 01:15:27.875 200 12605.12 146.50 55030.80 88888.00 2011-07-19 01:15:28.000 200 12605.10 146.47 55030.80 88888.00 2011-07-19 01:15:28.125 200 12605.15 146.47 55030.82 88888.00 2011-07-19 01:15:28.250 200 12605.08 146.47 55030.82 88888.00 2011-07-19 01:15:28.375 200 12605.10 146.47 55030.82 88888.00 2011-07-19 01:15:28.500 200 12605.17 146.47 55030.82 88888.00 2011-07-19 01:15:28.625 200 12605.17 146.50 55030.80 88888.00 2011-07-19 01:15:28.750 200 12605.08 146.50 55030.80 88888.00 2011-07-19 01:15:28.875 200 12605.10 146.50 55030.80 88888.00 2011-07-19 01:15:29.000 200 12605.10 146.53 55030.82 88888.00 2011-07-19 01:15:29.125 200 12605.02 146.53 55030.82 88888.00 2011-07-19 01:15:29.250 200 12605.02 146.50 55030.85 88888.00 2011-07-19 01:15:29.375 200 12605.10 146.55 55030.82 88888.00 2011-07-19 01:15:29.500 200 12605.20 146.50 55030.82 88888.00 2011-07-19 01:15:29.625 200 12605.12 146.47 55030.82 88888.00 2011-07-19 01:15:29.750 200 12605.10 146.47 55030.82 88888.00 2011-07-19 01:15:29.875 200 12605.08 146.50 55030.82 88888.00 2011-07-19 01:15:30.000 200 12605.12 146.53 55030.80 88888.00 2011-07-19 01:15:30.125 200 12605.17 146.53 55030.85 88888.00 2011-07-19 01:15:30.250 200 12605.17 146.53 55030.82 88888.00 2011-07-19 01:15:30.375 200 12605.20 146.53 55030.82 88888.00 2011-07-19 01:15:30.500 200 12605.12 146.50 55030.80 88888.00 2011-07-19 01:15:30.625 200 12605.15 146.53 55030.80 88888.00 2011-07-19 01:15:30.750 200 12605.15 146.53 55030.80 88888.00 2011-07-19 01:15:30.875 200 12605.10 146.50 55030.82 88888.00 2011-07-19 01:15:31.000 200 12605.05 146.47 55030.82 88888.00 2011-07-19 01:15:31.125 200 12605.05 146.47 55030.82 88888.00 2011-07-19 01:15:31.250 200 12605.08 146.47 55030.82 88888.00 2011-07-19 01:15:31.375 200 12605.10 146.47 55030.82 88888.00 2011-07-19 01:15:31.500 200 12605.10 146.47 55030.82 88888.00 2011-07-19 01:15:31.625 200 12605.12 146.50 55030.85 88888.00 2011-07-19 01:15:31.750 200 12605.17 146.55 55030.85 88888.00 2011-07-19 01:15:31.875 200 12605.20 146.55 55030.85 88888.00 2011-07-19 01:15:32.000 200 12605.15 146.50 55030.82 88888.00 2011-07-19 01:15:32.125 200 12605.12 146.50 55030.82 88888.00 2011-07-19 01:15:32.250 200 12605.12 146.47 55030.85 88888.00 2011-07-19 01:15:32.375 200 12605.17 146.47 55030.82 88888.00 2011-07-19 01:15:32.500 200 12605.10 146.45 55030.82 88888.00 2011-07-19 01:15:32.625 200 12605.08 146.47 55030.82 88888.00 2011-07-19 01:15:32.750 200 12605.10 146.47 55030.82 88888.00 2011-07-19 01:15:32.875 200 12605.15 146.47 55030.80 88888.00 2011-07-19 01:15:33.000 200 12605.17 146.47 55030.80 88888.00 2011-07-19 01:15:33.125 200 12605.20 146.47 55030.80 88888.00 2011-07-19 01:15:33.250 200 12605.20 146.43 55030.82 88888.00 2011-07-19 01:15:33.375 200 12605.20 146.47 55030.82 88888.00 2011-07-19 01:15:33.500 200 12605.17 146.47 55030.82 88888.00 2011-07-19 01:15:33.625 200 12605.23 146.50 55030.85 88888.00 2011-07-19 01:15:33.750 200 12605.25 146.47 55030.82 88888.00 2011-07-19 01:15:33.875 200 12605.25 146.47 55030.82 88888.00 2011-07-19 01:15:34.000 200 12605.27 146.50 55030.82 88888.00 2011-07-19 01:15:34.125 200 12605.23 146.47 55030.82 88888.00 2011-07-19 01:15:34.250 200 12605.20 146.47 55030.85 88888.00 2011-07-19 01:15:34.375 200 12605.17 146.45 55030.82 88888.00 2011-07-19 01:15:34.500 200 12605.17 146.47 55030.82 88888.00 2011-07-19 01:15:34.625 200 12605.23 146.50 55030.82 88888.00 2011-07-19 01:15:34.750 200 12605.23 146.47 55030.82 88888.00 2011-07-19 01:15:34.875 200 12605.20 146.50 55030.85 88888.00 2011-07-19 01:15:35.000 200 12605.23 146.45 55030.82 88888.00 2011-07-19 01:15:35.125 200 12605.25 146.47 55030.85 88888.00 2011-07-19 01:15:35.250 200 12605.25 146.47 55030.88 88888.00 2011-07-19 01:15:35.375 200 12605.27 146.45 55030.85 88888.00 2011-07-19 01:15:35.500 200 12605.33 146.47 55030.82 88888.00 2011-07-19 01:15:35.625 200 12605.35 146.50 55030.82 88888.00 2011-07-19 01:15:35.750 200 12605.35 146.53 55030.82 88888.00 2011-07-19 01:15:35.875 200 12605.35 146.53 55030.85 88888.00 2011-07-19 01:15:36.000 200 12605.33 146.53 55030.85 88888.00 2011-07-19 01:15:36.125 200 12605.25 146.53 55030.82 88888.00 2011-07-19 01:15:36.250 200 12605.23 146.50 55030.80 88888.00 2011-07-19 01:15:36.375 200 12605.25 146.50 55030.82 88888.00 2011-07-19 01:15:36.500 200 12605.25 146.47 55030.82 88888.00 2011-07-19 01:15:36.625 200 12605.23 146.50 55030.82 88888.00 2011-07-19 01:15:36.750 200 12605.23 146.53 55030.82 88888.00 2011-07-19 01:15:36.875 200 12605.20 146.50 55030.80 88888.00 2011-07-19 01:15:37.000 200 12605.23 146.50 55030.80 88888.00 2011-07-19 01:15:37.125 200 12605.25 146.53 55030.80 88888.00 2011-07-19 01:15:37.250 200 12605.27 146.53 55030.80 88888.00 2011-07-19 01:15:37.375 200 12605.27 146.50 55030.80 88888.00 2011-07-19 01:15:37.500 200 12605.27 146.50 55030.80 88888.00 2011-07-19 01:15:37.625 200 12605.25 146.47 55030.82 88888.00 2011-07-19 01:15:37.750 200 12605.27 146.47 55030.82 88888.00 2011-07-19 01:15:37.875 200 12605.33 146.50 55030.82 88888.00 2011-07-19 01:15:38.000 200 12605.35 146.53 55030.85 88888.00 2011-07-19 01:15:38.125 200 12605.35 146.55 55030.85 88888.00 2011-07-19 01:15:38.250 200 12605.30 146.50 55030.85 88888.00 2011-07-19 01:15:38.375 200 12605.25 146.50 55030.82 88888.00 2011-07-19 01:15:38.500 200 12605.27 146.55 55030.82 88888.00 2011-07-19 01:15:38.625 200 12605.35 146.55 55030.82 88888.00 2011-07-19 01:15:38.750 200 12605.38 146.55 55030.80 88888.00 2011-07-19 01:15:38.875 200 12605.40 146.53 55030.82 88888.00 2011-07-19 01:15:39.000 200 12605.38 146.57 55030.82 88888.00 2011-07-19 01:15:39.125 200 12605.35 146.55 55030.82 88888.00 2011-07-19 01:15:39.250 200 12605.35 146.53 55030.85 88888.00 2011-07-19 01:15:39.375 200 12605.38 146.57 55030.85 88888.00 2011-07-19 01:15:39.500 200 12605.35 146.55 55030.82 88888.00 2011-07-19 01:15:39.625 200 12605.40 146.57 55030.82 88888.00 2011-07-19 01:15:39.750 200 12605.40 146.55 55030.82 88888.00 2011-07-19 01:15:39.875 200 12605.33 146.57 55030.82 88888.00 2011-07-19 01:15:40.000 200 12605.33 146.55 55030.80 88888.00 2011-07-19 01:15:40.125 200 12605.35 146.55 55030.82 88888.00 2011-07-19 01:15:40.250 200 12605.35 146.55 55030.82 88888.00 2011-07-19 01:15:40.375 200 12605.38 146.53 55030.82 88888.00 2011-07-19 01:15:40.500 200 12605.42 146.55 55030.80 88888.00 2011-07-19 01:15:40.625 200 12605.48 146.53 55030.80 88888.00 2011-07-19 01:15:40.750 200 12605.48 146.55 55030.82 88888.00 2011-07-19 01:15:40.875 200 12605.42 146.57 55030.80 88888.00 2011-07-19 01:15:41.000 200 12605.45 146.55 55030.82 88888.00 2011-07-19 01:15:41.125 200 12605.48 146.60 55030.82 88888.00 2011-07-19 01:15:41.250 200 12605.45 146.57 55030.82 88888.00 2011-07-19 01:15:41.375 200 12605.42 146.55 55030.78 88888.00 2011-07-19 01:15:41.500 200 12605.45 146.55 55030.78 88888.00 2011-07-19 01:15:41.625 200 12605.48 146.57 55030.78 88888.00 2011-07-19 01:15:41.750 200 12605.48 146.57 55030.80 88888.00 2011-07-19 01:15:41.875 200 12605.40 146.57 55030.80 88888.00 2011-07-19 01:15:42.000 200 12605.38 146.57 55030.80 88888.00 2011-07-19 01:15:42.125 200 12605.42 146.57 55030.80 88888.00 2011-07-19 01:15:42.250 200 12605.42 146.60 55030.80 88888.00 2011-07-19 01:15:42.375 200 12605.42 146.62 55030.80 88888.00 2011-07-19 01:15:42.500 200 12605.40 146.62 55030.80 88888.00 2011-07-19 01:15:42.625 200 12605.42 146.62 55030.82 88888.00 2011-07-19 01:15:42.750 200 12605.42 146.62 55030.82 88888.00 2011-07-19 01:15:42.875 200 12605.40 146.62 55030.80 88888.00 2011-07-19 01:15:43.000 200 12605.35 146.60 55030.80 88888.00 2011-07-19 01:15:43.125 200 12605.38 146.65 55030.80 88888.00 2011-07-19 01:15:43.250 200 12605.27 146.62 55030.80 88888.00 2011-07-19 01:15:43.375 200 12605.33 146.60 55030.82 88888.00 2011-07-19 01:15:43.500 200 12605.38 146.57 55030.82 88888.00 2011-07-19 01:15:43.625 200 12605.38 146.62 55030.82 88888.00 2011-07-19 01:15:43.750 200 12605.40 146.62 55030.82 88888.00 2011-07-19 01:15:43.875 200 12605.40 146.62 55030.85 88888.00 2011-07-19 01:15:44.000 200 12605.42 146.62 55030.82 88888.00 2011-07-19 01:15:44.125 200 12605.40 146.65 55030.82 88888.00 2011-07-19 01:15:44.250 200 12605.38 146.65 55030.85 88888.00 2011-07-19 01:15:44.375 200 12605.38 146.65 55030.82 88888.00 2011-07-19 01:15:44.500 200 12605.40 146.60 55030.82 88888.00 2011-07-19 01:15:44.625 200 12605.48 146.60 55030.80 88888.00 2011-07-19 01:15:44.750 200 12605.48 146.60 55030.82 88888.00 2011-07-19 01:15:44.875 200 12605.48 146.60 55030.80 88888.00 2011-07-19 01:15:45.000 200 12605.42 146.62 55030.82 88888.00 2011-07-19 01:15:45.125 200 12605.42 146.62 55030.82 88888.00 2011-07-19 01:15:45.250 200 12605.50 146.60 55030.82 88888.00 2011-07-19 01:15:45.375 200 12605.52 146.57 55030.80 88888.00 2011-07-19 01:15:45.500 200 12605.50 146.60 55030.80 88888.00 2011-07-19 01:15:45.625 200 12605.50 146.62 55030.85 88888.00 2011-07-19 01:15:45.750 200 12605.55 146.65 55030.85 88888.00 2011-07-19 01:15:45.875 200 12605.52 146.68 55030.85 88888.00 2011-07-19 01:15:46.000 200 12605.48 146.65 55030.82 88888.00 2011-07-19 01:15:46.125 200 12605.50 146.62 55030.80 88888.00 2011-07-19 01:15:46.250 200 12605.50 146.68 55030.85 88888.00 2011-07-19 01:15:46.375 200 12605.52 146.68 55030.85 88888.00 2011-07-19 01:15:46.500 200 12605.50 146.68 55030.85 88888.00 2011-07-19 01:15:46.625 200 12605.45 146.65 55030.85 88888.00 2011-07-19 01:15:46.750 200 12605.48 146.60 55030.82 88888.00 2011-07-19 01:15:46.875 200 12605.50 146.57 55030.80 88888.00 2011-07-19 01:15:47.000 200 12605.52 146.60 55030.80 88888.00 2011-07-19 01:15:47.125 200 12605.55 146.60 55030.80 88888.00 2011-07-19 01:15:47.250 200 12605.52 146.62 55030.82 88888.00 2011-07-19 01:15:47.375 200 12605.52 146.60 55030.80 88888.00 2011-07-19 01:15:47.500 200 12605.42 146.60 55030.80 88888.00 2011-07-19 01:15:47.625 200 12605.40 146.57 55030.80 88888.00 2011-07-19 01:15:47.750 200 12605.38 146.60 55030.80 88888.00 2011-07-19 01:15:47.875 200 12605.40 146.62 55030.80 88888.00 2011-07-19 01:15:48.000 200 12605.40 146.62 55030.80 88888.00 2011-07-19 01:15:48.125 200 12605.48 146.65 55030.80 88888.00 2011-07-19 01:15:48.250 200 12605.52 146.60 55030.85 88888.00 2011-07-19 01:15:48.375 200 12605.60 146.62 55030.82 88888.00 2011-07-19 01:15:48.500 200 12605.55 146.60 55030.82 88888.00 2011-07-19 01:15:48.625 200 12605.52 146.62 55030.80 88888.00 2011-07-19 01:15:48.750 200 12605.55 146.60 55030.82 88888.00 2011-07-19 01:15:48.875 200 12605.55 146.57 55030.82 88888.00 2011-07-19 01:15:49.000 200 12605.52 146.55 55030.80 88888.00 2011-07-19 01:15:49.125 200 12605.55 146.53 55030.82 88888.00 2011-07-19 01:15:49.250 200 12605.55 146.55 55030.85 88888.00 2011-07-19 01:15:49.375 200 12605.52 146.55 55030.88 88888.00 2011-07-19 01:15:49.500 200 12605.48 146.60 55030.88 88888.00 2011-07-19 01:15:49.625 200 12605.40 146.55 55030.82 88888.00 2011-07-19 01:15:49.750 200 12605.35 146.53 55030.82 88888.00 2011-07-19 01:15:49.875 200 12605.40 146.60 55030.88 88888.00 2011-07-19 01:15:50.000 200 12605.50 146.57 55030.82 88888.00 2011-07-19 01:15:50.125 200 12605.52 146.55 55030.88 88888.00 2011-07-19 01:15:50.250 200 12605.52 146.55 55030.85 88888.00 2011-07-19 01:15:50.375 200 12605.50 146.55 55030.82 88888.00 2011-07-19 01:15:50.500 200 12605.50 146.57 55030.82 88888.00 2011-07-19 01:15:50.625 200 12605.52 146.57 55030.82 88888.00 2011-07-19 01:15:50.750 200 12605.55 146.57 55030.82 88888.00 2011-07-19 01:15:50.875 200 12605.50 146.55 55030.85 88888.00 2011-07-19 01:15:51.000 200 12605.50 146.53 55030.85 88888.00 2011-07-19 01:15:51.125 200 12605.50 146.50 55030.82 88888.00 2011-07-19 01:15:51.250 200 12605.38 146.53 55030.82 88888.00 2011-07-19 01:15:51.375 200 12605.42 146.55 55030.82 88888.00 2011-07-19 01:15:51.500 200 12605.48 146.53 55030.80 88888.00 2011-07-19 01:15:51.625 200 12605.45 146.50 55030.82 88888.00 2011-07-19 01:15:51.750 200 12605.48 146.50 55030.82 88888.00 2011-07-19 01:15:51.875 200 12605.55 146.50 55030.82 88888.00 2011-07-19 01:15:52.000 200 12605.55 146.47 55030.82 88888.00 2011-07-19 01:15:52.125 200 12605.55 146.50 55030.82 88888.00 2011-07-19 01:15:52.250 200 12605.55 146.47 55030.85 88888.00 2011-07-19 01:15:52.375 200 12605.60 146.47 55030.88 88888.00 2011-07-19 01:15:52.500 200 12605.62 146.50 55030.88 88888.00 2011-07-19 01:15:52.625 200 12605.60 146.55 55030.85 88888.00 2011-07-19 01:15:52.750 200 12605.58 146.53 55030.85 88888.00 2011-07-19 01:15:52.875 200 12605.55 146.50 55030.82 88888.00 2011-07-19 01:15:53.000 200 12605.52 146.47 55030.80 88888.00 2011-07-19 01:15:53.125 200 12605.58 146.50 55030.82 88888.00 2011-07-19 01:15:53.250 200 12605.58 146.50 55030.82 88888.00 2011-07-19 01:15:53.375 200 12605.55 146.47 55030.80 88888.00 2011-07-19 01:15:53.500 200 12605.55 146.47 55030.82 88888.00 2011-07-19 01:15:53.625 200 12605.62 146.50 55030.78 88888.00 2011-07-19 01:15:53.750 200 12605.70 146.55 55030.78 88888.00 2011-07-19 01:15:53.875 200 12605.65 146.50 55030.80 88888.00 2011-07-19 01:15:54.000 200 12605.60 146.47 55030.80 88888.00 2011-07-19 01:15:54.125 200 12605.58 146.47 55030.80 88888.00 2011-07-19 01:15:54.250 200 12605.58 146.45 55030.80 88888.00 2011-07-19 01:15:54.375 200 12605.58 146.47 55030.82 88888.00 2011-07-19 01:15:54.500 200 12605.55 146.45 55030.82 88888.00 2011-07-19 01:15:54.625 200 12605.55 146.47 55030.85 88888.00 2011-07-19 01:15:54.750 200 12605.60 146.47 55030.88 88888.00 2011-07-19 01:15:54.875 200 12605.60 146.45 55030.85 88888.00 2011-07-19 01:15:55.000 200 12605.58 146.43 55030.82 88888.00 2011-07-19 01:15:55.125 200 12605.50 146.43 55030.82 88888.00 2011-07-19 01:15:55.250 200 12605.55 146.40 55030.82 88888.00 2011-07-19 01:15:55.375 200 12605.58 146.45 55030.82 88888.00 2011-07-19 01:15:55.500 200 12605.60 146.45 55030.82 88888.00 2011-07-19 01:15:55.625 200 12605.58 146.45 55030.82 88888.00 2011-07-19 01:15:55.750 200 12605.55 146.43 55030.82 88888.00 2011-07-19 01:15:55.875 200 12605.60 146.40 55030.82 88888.00 2011-07-19 01:15:56.000 200 12605.60 146.40 55030.85 88888.00 2011-07-19 01:15:56.125 200 12605.52 146.38 55030.82 88888.00 2011-07-19 01:15:56.250 200 12605.50 146.38 55030.85 88888.00 2011-07-19 01:15:56.375 200 12605.50 146.40 55030.85 88888.00 2011-07-19 01:15:56.500 200 12605.48 146.43 55030.88 88888.00 2011-07-19 01:15:56.625 200 12605.48 146.40 55030.88 88888.00 2011-07-19 01:15:56.750 200 12605.52 146.40 55030.82 88888.00 2011-07-19 01:15:56.875 200 12605.58 146.38 55030.82 88888.00 2011-07-19 01:15:57.000 200 12605.52 146.38 55030.80 88888.00 2011-07-19 01:15:57.125 200 12605.50 146.38 55030.82 88888.00 2011-07-19 01:15:57.250 200 12605.50 146.38 55030.85 88888.00 2011-07-19 01:15:57.375 200 12605.52 146.40 55030.85 88888.00 2011-07-19 01:15:57.500 200 12605.52 146.40 55030.82 88888.00 2011-07-19 01:15:57.625 200 12605.52 146.38 55030.80 88888.00 2011-07-19 01:15:57.750 200 12605.50 146.38 55030.82 88888.00 2011-07-19 01:15:57.875 200 12605.50 146.40 55030.85 88888.00 2011-07-19 01:15:58.000 200 12605.52 146.43 55030.85 88888.00 2011-07-19 01:15:58.125 200 12605.52 146.38 55030.82 88888.00 2011-07-19 01:15:58.250 200 12605.42 146.35 55030.85 88888.00 2011-07-19 01:15:58.375 200 12605.40 146.38 55030.85 88888.00 2011-07-19 01:15:58.500 200 12605.40 146.40 55030.85 88888.00 2011-07-19 01:15:58.625 200 12605.42 146.43 55030.82 88888.00 2011-07-19 01:15:58.750 200 12605.42 146.40 55030.82 88888.00 2011-07-19 01:15:58.875 200 12605.40 146.40 55030.82 88888.00 2011-07-19 01:15:59.000 200 12605.50 146.38 55030.85 88888.00 2011-07-19 01:15:59.125 200 12605.55 146.40 55030.88 88888.00 2011-07-19 01:15:59.250 200 12605.55 146.43 55030.90 88888.00 2011-07-19 01:15:59.375 200 12605.60 146.43 55030.88 88888.00 2011-07-19 01:15:59.500 200 12605.55 146.38 55030.82 88888.00 2011-07-19 01:15:59.625 200 12605.52 146.40 55030.85 88888.00 2011-07-19 01:15:59.750 200 12605.52 146.43 55030.85 88888.00 2011-07-19 01:15:59.875 200 12605.55 146.45 55030.85 88888.00 2011-07-19 01:16:00.000 200 12605.52 146.40 55030.82 88888.00 2011-07-19 01:16:00.125 200 12605.50 146.40 55030.85 88888.00 2011-07-19 01:16:00.250 200 12605.45 146.40 55030.88 88888.00 2011-07-19 01:16:00.375 200 12605.52 146.40 55030.88 88888.00 2011-07-19 01:16:00.500 200 12605.58 146.40 55030.88 88888.00 2011-07-19 01:16:00.625 200 12605.58 146.43 55030.90 88888.00 2011-07-19 01:16:00.750 200 12605.50 146.43 55030.88 88888.00 2011-07-19 01:16:00.875 200 12605.42 146.43 55030.88 88888.00 2011-07-19 01:16:01.000 200 12605.45 146.45 55030.88 88888.00 2011-07-19 01:16:01.125 200 12605.50 146.45 55030.90 88888.00 2011-07-19 01:16:01.250 200 12605.45 146.45 55030.90 88888.00 2011-07-19 01:16:01.375 200 12605.42 146.47 55030.90 88888.00 2011-07-19 01:16:01.500 200 12605.45 146.47 55030.93 88888.00 2011-07-19 01:16:01.625 200 12605.50 146.45 55030.88 88888.00 2011-07-19 01:16:01.750 200 12605.45 146.47 55030.90 88888.00 2011-07-19 01:16:01.875 200 12605.40 146.47 55030.93 88888.00 2011-07-19 01:16:02.000 200 12605.40 146.50 55030.88 88888.00 2011-07-19 01:16:02.125 200 12605.42 146.50 55030.88 88888.00 2011-07-19 01:16:02.250 200 12605.48 146.53 55030.90 88888.00 2011-07-19 01:16:02.375 200 12605.55 146.55 55030.90 88888.00 2011-07-19 01:16:02.500 200 12605.55 146.57 55030.90 88888.00 2011-07-19 01:16:02.625 200 12605.50 146.55 55030.88 88888.00 2011-07-19 01:16:02.750 200 12605.50 146.50 55030.88 88888.00 2011-07-19 01:16:02.875 200 12605.50 146.47 55030.88 88888.00 2011-07-19 01:16:03.000 200 12605.50 146.45 55030.88 88888.00 2011-07-19 01:16:03.125 200 12605.45 146.45 55030.88 88888.00 2011-07-19 01:16:03.250 200 12605.42 146.50 55030.88 88888.00 2011-07-19 01:16:03.375 200 12605.50 146.50 55030.90 88888.00 2011-07-19 01:16:03.500 200 12605.50 146.53 55030.90 88888.00 2011-07-19 01:16:03.625 200 12605.42 146.50 55030.93 88888.00 2011-07-19 01:16:03.750 200 12605.48 146.50 55030.90 88888.00 2011-07-19 01:16:03.875 200 12605.55 146.50 55030.88 88888.00 2011-07-19 01:16:04.000 200 12605.52 146.50 55030.88 88888.00 2011-07-19 01:16:04.125 200 12605.50 146.53 55030.88 88888.00 2011-07-19 01:16:04.250 200 12605.50 146.50 55030.90 88888.00 2011-07-19 01:16:04.375 200 12605.52 146.50 55030.90 88888.00 2011-07-19 01:16:04.500 200 12605.50 146.50 55030.88 88888.00 2011-07-19 01:16:04.625 200 12605.48 146.55 55030.90 88888.00 2011-07-19 01:16:04.750 200 12605.48 146.55 55030.90 88888.00 2011-07-19 01:16:04.875 200 12605.48 146.53 55030.90 88888.00 2011-07-19 01:16:05.000 200 12605.48 146.55 55030.93 88888.00 2011-07-19 01:16:05.125 200 12605.50 146.60 55030.93 88888.00 2011-07-19 01:16:05.250 200 12605.52 146.55 55030.93 88888.00 2011-07-19 01:16:05.375 200 12605.58 146.55 55030.93 88888.00 2011-07-19 01:16:05.500 200 12605.58 146.57 55030.93 88888.00 2011-07-19 01:16:05.625 200 12605.52 146.57 55030.90 88888.00 2011-07-19 01:16:05.750 200 12605.55 146.55 55030.90 88888.00 2011-07-19 01:16:05.875 200 12605.55 146.57 55030.93 88888.00 2011-07-19 01:16:06.000 200 12605.58 146.55 55030.90 88888.00 2011-07-19 01:16:06.125 200 12605.55 146.57 55030.90 88888.00 2011-07-19 01:16:06.250 200 12605.45 146.60 55030.90 88888.00 2011-07-19 01:16:06.375 200 12605.48 146.60 55030.90 88888.00 2011-07-19 01:16:06.500 200 12605.55 146.65 55030.90 88888.00 2011-07-19 01:16:06.625 200 12605.50 146.62 55030.88 88888.00 2011-07-19 01:16:06.750 200 12605.40 146.62 55030.90 88888.00 2011-07-19 01:16:06.875 200 12605.45 146.70 55030.90 88888.00 2011-07-19 01:16:07.000 200 12605.52 146.70 55030.90 88888.00 2011-07-19 01:16:07.125 200 12605.55 146.68 55030.93 88888.00 2011-07-19 01:16:07.250 200 12605.52 146.68 55030.88 88888.00 2011-07-19 01:16:07.375 200 12605.52 146.68 55030.88 88888.00 2011-07-19 01:16:07.500 200 12605.52 146.65 55030.90 88888.00 2011-07-19 01:16:07.625 200 12605.52 146.68 55030.90 88888.00 2011-07-19 01:16:07.750 200 12605.55 146.68 55030.93 88888.00 2011-07-19 01:16:07.875 200 12605.58 146.68 55030.90 88888.00 2011-07-19 01:16:08.000 200 12605.62 146.68 55030.88 88888.00 2011-07-19 01:16:08.125 200 12605.62 146.70 55030.88 88888.00 2011-07-19 01:16:08.250 200 12605.62 146.70 55030.93 88888.00 2011-07-19 01:16:08.375 200 12605.60 146.72 55030.93 88888.00 2011-07-19 01:16:08.500 200 12605.58 146.70 55030.95 88888.00 2011-07-19 01:16:08.625 200 12605.55 146.72 55030.90 88888.00 2011-07-19 01:16:08.750 200 12605.60 146.75 55030.93 88888.00 2011-07-19 01:16:08.875 200 12605.60 146.75 55030.93 88888.00 2011-07-19 01:16:09.000 200 12605.58 146.75 55030.93 88888.00 2011-07-19 01:16:09.125 200 12605.58 146.75 55030.93 88888.00 2011-07-19 01:16:09.250 200 12605.60 146.75 55030.95 88888.00 2011-07-19 01:16:09.375 200 12605.60 146.75 55030.93 88888.00 2011-07-19 01:16:09.500 200 12605.62 146.75 55030.93 88888.00 2011-07-19 01:16:09.625 200 12605.60 146.78 55030.93 88888.00 2011-07-19 01:16:09.750 200 12605.62 146.78 55030.93 88888.00 2011-07-19 01:16:09.875 200 12605.67 146.78 55030.93 88888.00 2011-07-19 01:16:10.000 200 12605.62 146.78 55030.93 88888.00 2011-07-19 01:16:10.125 200 12605.55 146.78 55030.93 88888.00 2011-07-19 01:16:10.250 200 12605.58 146.78 55030.93 88888.00 2011-07-19 01:16:10.375 200 12605.60 146.82 55030.95 88888.00 2011-07-19 01:16:10.500 200 12605.58 146.82 55030.95 88888.00 2011-07-19 01:16:10.625 200 12605.55 146.82 55030.95 88888.00 2011-07-19 01:16:10.750 200 12605.52 146.82 55030.93 88888.00 2011-07-19 01:16:10.875 200 12605.55 146.80 55030.93 88888.00 2011-07-19 01:16:11.000 200 12605.58 146.80 55030.90 88888.00 2011-07-19 01:16:11.125 200 12605.55 146.80 55030.90 88888.00 2011-07-19 01:16:11.250 200 12605.58 146.82 55030.90 88888.00 2011-07-19 01:16:11.375 200 12605.55 146.85 55030.93 88888.00 2011-07-19 01:16:11.500 200 12605.55 146.88 55030.95 88888.00 2011-07-19 01:16:11.625 200 12605.52 146.88 55030.95 88888.00 2011-07-19 01:16:11.750 200 12605.50 146.82 55030.97 88888.00 2011-07-19 01:16:11.875 200 12605.50 146.82 55030.97 88888.00 2011-07-19 01:16:12.000 200 12605.50 146.85 55030.93 88888.00 2011-07-19 01:16:12.125 200 12605.48 146.85 55030.95 88888.00 2011-07-19 01:16:12.250 200 12605.50 146.82 55030.95 88888.00 2011-07-19 01:16:12.375 200 12605.58 146.88 55030.95 88888.00 2011-07-19 01:16:12.500 200 12605.55 146.85 55030.97 88888.00 2011-07-19 01:16:12.625 200 12605.52 146.85 55030.97 88888.00 2011-07-19 01:16:12.750 200 12605.52 146.88 55030.97 88888.00 2011-07-19 01:16:12.875 200 12605.58 146.88 55030.97 88888.00 2011-07-19 01:16:13.000 200 12605.58 146.85 55030.95 88888.00 2011-07-19 01:16:13.125 200 12605.60 146.88 55030.95 88888.00 2011-07-19 01:16:13.250 200 12605.58 146.88 55030.97 88888.00 2011-07-19 01:16:13.375 200 12605.55 146.93 55031.00 88888.00 2011-07-19 01:16:13.500 200 12605.52 146.93 55031.00 88888.00 2011-07-19 01:16:13.625 200 12605.50 146.90 55031.00 88888.00 2011-07-19 01:16:13.750 200 12605.52 146.88 55031.00 88888.00 2011-07-19 01:16:13.875 200 12605.58 146.88 55030.97 88888.00 2011-07-19 01:16:14.000 200 12605.55 146.90 55030.97 88888.00 2011-07-19 01:16:14.125 200 12605.52 146.88 55030.97 88888.00 2011-07-19 01:16:14.250 200 12605.50 146.88 55030.97 88888.00 2011-07-19 01:16:14.375 200 12605.52 146.88 55030.97 88888.00 2011-07-19 01:16:14.500 200 12605.52 146.93 55030.97 88888.00 2011-07-19 01:16:14.625 200 12605.52 146.93 55031.00 88888.00 2011-07-19 01:16:14.750 200 12605.60 146.90 55030.97 88888.00 2011-07-19 01:16:14.875 200 12605.60 146.90 55030.97 88888.00 2011-07-19 01:16:15.000 200 12605.58 146.95 55030.95 88888.00 2011-07-19 01:16:15.125 200 12605.58 146.93 55030.97 88888.00 2011-07-19 01:16:15.250 200 12605.52 146.90 55030.95 88888.00 2011-07-19 01:16:15.375 200 12605.50 146.90 55030.97 88888.00 2011-07-19 01:16:15.500 200 12605.58 146.93 55030.97 88888.00 2011-07-19 01:16:15.625 200 12605.60 146.90 55030.97 88888.00 2011-07-19 01:16:15.750 200 12605.58 146.90 55030.97 88888.00 2011-07-19 01:16:15.875 200 12605.60 146.93 55031.00 88888.00 2011-07-19 01:16:16.000 200 12605.58 146.95 55030.97 88888.00 2011-07-19 01:16:16.125 200 12605.55 146.90 55031.00 88888.00 2011-07-19 01:16:16.250 200 12605.52 146.95 55030.97 88888.00 2011-07-19 01:16:16.375 200 12605.58 146.95 55030.97 88888.00 2011-07-19 01:16:16.500 200 12605.58 146.95 55030.97 88888.00 2011-07-19 01:16:16.625 200 12605.52 146.90 55030.97 88888.00 2011-07-19 01:16:16.750 200 12605.48 146.88 55030.95 88888.00 2011-07-19 01:16:16.875 200 12605.48 146.90 55030.97 88888.00 2011-07-19 01:16:17.000 200 12605.45 146.93 55030.97 88888.00 2011-07-19 01:16:17.125 200 12605.45 146.93 55030.95 88888.00 2011-07-19 01:16:17.250 200 12605.45 146.93 55030.97 88888.00 2011-07-19 01:16:17.375 200 12605.48 146.93 55030.97 88888.00 2011-07-19 01:16:17.500 200 12605.42 146.90 55030.95 88888.00 2011-07-19 01:16:17.625 200 12605.45 146.93 55030.97 88888.00 2011-07-19 01:16:17.750 200 12605.45 146.95 55031.00 88888.00 2011-07-19 01:16:17.875 200 12605.48 146.93 55031.00 88888.00 2011-07-19 01:16:18.000 200 12605.48 146.93 55031.00 88888.00 2011-07-19 01:16:18.125 200 12605.42 146.93 55031.00 88888.00 2011-07-19 01:16:18.250 200 12605.40 146.88 55031.03 88888.00 2011-07-19 01:16:18.375 200 12605.45 146.90 55031.00 88888.00 2011-07-19 01:16:18.500 200 12605.48 146.90 55031.00 88888.00 2011-07-19 01:16:18.625 200 12605.50 146.95 55031.05 88888.00 2011-07-19 01:16:18.750 200 12605.52 146.95 55031.03 88888.00 2011-07-19 01:16:18.875 200 12605.52 146.95 55031.03 88888.00 2011-07-19 01:16:19.000 200 12605.52 146.93 55031.03 88888.00 2011-07-19 01:16:19.125 200 12605.52 146.93 55031.03 88888.00 2011-07-19 01:16:19.250 200 12605.42 146.90 55031.03 88888.00 2011-07-19 01:16:19.375 200 12605.42 146.93 55031.03 88888.00 2011-07-19 01:16:19.500 200 12605.48 146.93 55031.05 88888.00 2011-07-19 01:16:19.625 200 12605.42 146.93 55031.05 88888.00 2011-07-19 01:16:19.750 200 12605.40 146.90 55031.05 88888.00 2011-07-19 01:16:19.875 200 12605.35 146.90 55031.05 88888.00 2011-07-19 01:16:20.000 200 12605.38 146.88 55031.05 88888.00 2011-07-19 01:16:20.125 200 12605.33 146.90 55031.07 88888.00 2011-07-19 01:16:20.250 200 12605.33 146.88 55031.07 88888.00 2011-07-19 01:16:20.375 200 12605.38 146.88 55031.05 88888.00 2011-07-19 01:16:20.500 200 12605.38 146.85 55031.07 88888.00 2011-07-19 01:16:20.625 200 12605.35 146.88 55031.05 88888.00 2011-07-19 01:16:20.750 200 12605.35 146.85 55031.03 88888.00 2011-07-19 01:16:20.875 200 12605.38 146.85 55031.03 88888.00 2011-07-19 01:16:21.000 200 12605.42 146.90 55031.03 88888.00 2011-07-19 01:16:21.125 200 12605.52 146.95 55031.05 88888.00 2011-07-19 01:16:21.250 200 12605.50 146.93 55031.05 88888.00 2011-07-19 01:16:21.375 200 12605.40 146.95 55031.05 88888.00 2011-07-19 01:16:21.500 200 12605.38 146.95 55031.07 88888.00 2011-07-19 01:16:21.625 200 12605.38 146.93 55031.07 88888.00 2011-07-19 01:16:21.750 200 12605.38 146.95 55031.07 88888.00 2011-07-19 01:16:21.875 200 12605.38 146.93 55031.07 88888.00 2011-07-19 01:16:22.000 200 12605.42 146.93 55031.07 88888.00 2011-07-19 01:16:22.125 200 12605.45 146.90 55031.07 88888.00 2011-07-19 01:16:22.250 200 12605.42 146.88 55031.05 88888.00 2011-07-19 01:16:22.375 200 12605.42 146.90 55031.07 88888.00 2011-07-19 01:16:22.500 200 12605.42 146.93 55031.05 88888.00 2011-07-19 01:16:22.625 200 12605.40 146.90 55031.07 88888.00 2011-07-19 01:16:22.750 200 12605.42 146.88 55031.05 88888.00 2011-07-19 01:16:22.875 200 12605.40 146.88 55031.07 88888.00 2011-07-19 01:16:23.000 200 12605.38 146.85 55031.05 88888.00 2011-07-19 01:16:23.125 200 12605.33 146.88 55031.07 88888.00 2011-07-19 01:16:23.250 200 12605.30 146.88 55031.10 88888.00 2011-07-19 01:16:23.375 200 12605.30 146.90 55031.10 88888.00 2011-07-19 01:16:23.500 200 12605.40 146.88 55031.10 88888.00 2011-07-19 01:16:23.625 200 12605.42 146.88 55031.12 88888.00 2011-07-19 01:16:23.750 200 12605.38 146.93 55031.12 88888.00 2011-07-19 01:16:23.875 200 12605.35 146.90 55031.07 88888.00 2011-07-19 01:16:24.000 200 12605.35 146.88 55031.07 88888.00 2011-07-19 01:16:24.125 200 12605.33 146.88 55031.10 88888.00 2011-07-19 01:16:24.250 200 12605.25 146.85 55031.10 88888.00 2011-07-19 01:16:24.375 200 12605.27 146.85 55031.10 88888.00 2011-07-19 01:16:24.500 200 12605.27 146.88 55031.10 88888.00 2011-07-19 01:16:24.625 200 12605.25 146.90 55031.07 88888.00 2011-07-19 01:16:24.750 200 12605.23 146.88 55031.07 88888.00 2011-07-19 01:16:24.875 200 12605.17 146.90 55031.10 88888.00 2011-07-19 01:16:25.000 200 12605.17 146.93 55031.07 88888.00 2011-07-19 01:16:25.125 200 12605.17 146.93 55031.10 88888.00 2011-07-19 01:16:25.250 200 12605.15 146.88 55031.10 88888.00 2011-07-19 01:16:25.375 200 12605.20 146.88 55031.10 88888.00 2011-07-19 01:16:25.500 200 12605.27 146.88 55031.10 88888.00 2011-07-19 01:16:25.625 200 12605.30 146.93 55031.10 88888.00 2011-07-19 01:16:25.750 200 12605.25 146.90 55031.10 88888.00 2011-07-19 01:16:25.875 200 12605.20 146.88 55031.10 88888.00 2011-07-19 01:16:26.000 200 12605.20 146.85 55031.07 88888.00 2011-07-19 01:16:26.125 200 12605.20 146.82 55031.10 88888.00 2011-07-19 01:16:26.250 200 12605.17 146.85 55031.10 88888.00 2011-07-19 01:16:26.375 200 12605.17 146.88 55031.12 88888.00 2011-07-19 01:16:26.500 200 12605.20 146.90 55031.12 88888.00 2011-07-19 01:16:26.625 200 12605.20 146.93 55031.12 88888.00 2011-07-19 01:16:26.750 200 12605.20 146.90 55031.10 88888.00 2011-07-19 01:16:26.875 200 12605.17 146.88 55031.10 88888.00 2011-07-19 01:16:27.000 200 12605.12 146.90 55031.10 88888.00 2011-07-19 01:16:27.125 200 12605.12 146.88 55031.10 88888.00 2011-07-19 01:16:27.250 200 12605.10 146.85 55031.12 88888.00 2011-07-19 01:16:27.375 200 12605.12 146.85 55031.12 88888.00 2011-07-19 01:16:27.500 200 12605.17 146.85 55031.12 88888.00 2011-07-19 01:16:27.625 200 12605.15 146.85 55031.15 88888.00 2011-07-19 01:16:27.750 200 12605.20 146.82 55031.15 88888.00 2011-07-19 01:16:27.875 200 12605.20 146.85 55031.12 88888.00 2011-07-19 01:16:28.000 200 12605.17 146.85 55031.12 88888.00 2011-07-19 01:16:28.125 200 12605.17 146.85 55031.12 88888.00 2011-07-19 01:16:28.250 200 12605.15 146.88 55031.15 88888.00 2011-07-19 01:16:28.375 200 12605.17 146.88 55031.15 88888.00 2011-07-19 01:16:28.500 200 12605.17 146.90 55031.15 88888.00 2011-07-19 01:16:28.625 200 12605.17 146.88 55031.15 88888.00 2011-07-19 01:16:28.750 200 12605.15 146.85 55031.15 88888.00 2011-07-19 01:16:28.875 200 12605.10 146.85 55031.12 88888.00 2011-07-19 01:16:29.000 200 12605.10 146.85 55031.12 88888.00 2011-07-19 01:16:29.125 200 12605.08 146.88 55031.15 88888.00 2011-07-19 01:16:29.250 200 12605.08 146.85 55031.12 88888.00 2011-07-19 01:16:29.375 200 12605.12 146.85 55031.15 88888.00 2011-07-19 01:16:29.500 200 12605.10 146.90 55031.18 88888.00 2011-07-19 01:16:29.625 200 12605.10 146.93 55031.20 88888.00 2011-07-19 01:16:29.750 200 12605.10 146.93 55031.18 88888.00 2011-07-19 01:16:29.875 200 12605.08 146.93 55031.18 88888.00 2011-07-19 01:16:30.000 200 12605.02 146.85 55031.15 88888.00 2011-07-19 01:16:30.125 200 12605.05 146.88 55031.18 88888.00 2011-07-19 01:16:30.250 200 12605.10 146.93 55031.18 88888.00 2011-07-19 01:16:30.375 200 12605.08 146.93 55031.18 88888.00 2011-07-19 01:16:30.500 200 12605.02 146.88 55031.15 88888.00 2011-07-19 01:16:30.625 200 12605.02 146.85 55031.15 88888.00 2011-07-19 01:16:30.750 200 12605.08 146.88 55031.15 88888.00 2011-07-19 01:16:30.875 200 12605.05 146.88 55031.18 88888.00 2011-07-19 01:16:31.000 200 12605.08 146.90 55031.18 88888.00 2011-07-19 01:16:31.125 200 12605.12 146.93 55031.18 88888.00 2011-07-19 01:16:31.250 200 12605.10 146.93 55031.20 88888.00 2011-07-19 01:16:31.375 200 12605.08 146.90 55031.18 88888.00 2011-07-19 01:16:31.500 200 12605.08 146.93 55031.20 88888.00 2011-07-19 01:16:31.625 200 12605.05 146.90 55031.20 88888.00 2011-07-19 01:16:31.750 200 12605.05 146.93 55031.20 88888.00 2011-07-19 01:16:31.875 200 12605.00 146.93 55031.18 88888.00 2011-07-19 01:16:32.000 200 12605.02 146.90 55031.18 88888.00 2011-07-19 01:16:32.125 200 12605.02 146.88 55031.18 88888.00 2011-07-19 01:16:32.250 200 12605.00 146.88 55031.20 88888.00 2011-07-19 01:16:32.375 200 12605.05 146.95 55031.20 88888.00 2011-07-19 01:16:32.500 200 12605.05 146.95 55031.22 88888.00 2011-07-19 01:16:32.625 200 12605.05 146.95 55031.20 88888.00 2011-07-19 01:16:32.750 200 12605.02 146.95 55031.22 88888.00 2011-07-19 01:16:32.875 200 12605.00 146.93 55031.20 88888.00 2011-07-19 01:16:33.000 200 12605.10 146.93 55031.20 88888.00 2011-07-19 01:16:33.125 200 12605.15 146.88 55031.20 88888.00 2011-07-19 01:16:33.250 200 12605.08 146.90 55031.18 88888.00 2011-07-19 01:16:33.375 200 12605.05 146.93 55031.20 88888.00 2011-07-19 01:16:33.500 200 12605.02 146.93 55031.20 88888.00 2011-07-19 01:16:33.625 200 12605.08 146.97 55031.20 88888.00 2011-07-19 01:16:33.750 200 12605.08 146.95 55031.20 88888.00 2011-07-19 01:16:33.875 200 12605.02 146.90 55031.20 88888.00 2011-07-19 01:16:34.000 200 12604.95 146.93 55031.20 88888.00 2011-07-19 01:16:34.125 200 12604.98 146.93 55031.20 88888.00 2011-07-19 01:16:34.250 200 12605.00 146.95 55031.20 88888.00 2011-07-19 01:16:34.375 200 12605.02 146.97 55031.18 88888.00 2011-07-19 01:16:34.500 200 12605.02 146.97 55031.20 88888.00 2011-07-19 01:16:34.625 200 12604.92 146.95 55031.20 88888.00 2011-07-19 01:16:34.750 200 12604.90 146.95 55031.20 88888.00 2011-07-19 01:16:34.875 200 12604.95 146.93 55031.20 88888.00 2011-07-19 01:16:35.000 200 12605.00 146.93 55031.18 88888.00 2011-07-19 01:16:35.125 200 12605.00 146.93 55031.18 88888.00 2011-07-19 01:16:35.250 200 12605.02 146.95 55031.20 88888.00 2011-07-19 01:16:35.375 200 12605.08 146.97 55031.18 88888.00 2011-07-19 01:16:35.500 200 12605.08 146.97 55031.18 88888.00 2011-07-19 01:16:35.625 200 12605.10 146.97 55031.20 88888.00 2011-07-19 01:16:35.750 200 12605.10 147.00 55031.20 88888.00 2011-07-19 01:16:35.875 200 12605.00 146.97 55031.20 88888.00 2011-07-19 01:16:36.000 200 12605.02 146.97 55031.20 88888.00 2011-07-19 01:16:36.125 200 12605.10 146.97 55031.20 88888.00 2011-07-19 01:16:36.250 200 12605.05 146.95 55031.22 88888.00 2011-07-19 01:16:36.375 200 12605.00 146.93 55031.20 88888.00 2011-07-19 01:16:36.500 200 12604.95 146.95 55031.22 88888.00 2011-07-19 01:16:36.625 200 12604.92 146.97 55031.22 88888.00 2011-07-19 01:16:36.750 200 12604.95 146.95 55031.22 88888.00 2011-07-19 01:16:36.875 200 12605.00 146.93 55031.22 88888.00 2011-07-19 01:16:37.000 200 12605.05 146.97 55031.22 88888.00 2011-07-19 01:16:37.125 200 12605.02 147.00 55031.20 88888.00 2011-07-19 01:16:37.250 200 12604.95 147.00 55031.20 88888.00 2011-07-19 01:16:37.375 200 12604.95 147.05 55031.20 88888.00 2011-07-19 01:16:37.500 200 12605.00 147.03 55031.20 88888.00 2011-07-19 01:16:37.625 200 12605.00 147.03 55031.20 88888.00 2011-07-19 01:16:37.750 200 12605.05 147.05 55031.22 88888.00 2011-07-19 01:16:37.875 200 12605.00 147.07 55031.25 88888.00 2011-07-19 01:16:38.000 200 12604.98 147.07 55031.22 88888.00 2011-07-19 01:16:38.125 200 12604.92 147.03 55031.22 88888.00 2011-07-19 01:16:38.250 200 12604.92 147.03 55031.25 88888.00 2011-07-19 01:16:38.375 200 12604.98 147.03 55031.22 88888.00 2011-07-19 01:16:38.500 200 12604.98 147.00 55031.22 88888.00 2011-07-19 01:16:38.625 200 12604.95 146.97 55031.18 88888.00 2011-07-19 01:16:38.750 200 12605.00 147.03 55031.20 88888.00 2011-07-19 01:16:38.875 200 12605.02 147.05 55031.20 88888.00 2011-07-19 01:16:39.000 200 12605.00 147.00 55031.18 88888.00 2011-07-19 01:16:39.125 200 12604.98 147.03 55031.18 88888.00 2011-07-19 01:16:39.250 200 12604.95 147.00 55031.22 88888.00 2011-07-19 01:16:39.375 200 12604.98 147.00 55031.20 88888.00 2011-07-19 01:16:39.500 200 12604.98 147.00 55031.22 88888.00 2011-07-19 01:16:39.625 200 12605.02 147.00 55031.20 88888.00 2011-07-19 01:16:39.750 200 12605.00 147.00 55031.20 88888.00 2011-07-19 01:16:39.875 200 12605.00 146.97 55031.20 88888.00 2011-07-19 01:16:40.000 200 12605.08 147.03 55031.20 88888.00 2011-07-19 01:16:40.125 200 12605.02 147.05 55031.20 88888.00 2011-07-19 01:16:40.250 200 12604.98 147.03 55031.25 88888.00 2011-07-19 01:16:40.375 200 12605.00 147.05 55031.25 88888.00 2011-07-19 01:16:40.500 200 12604.95 147.03 55031.22 88888.00 2011-07-19 01:16:40.625 200 12604.95 147.05 55031.25 88888.00 2011-07-19 01:16:40.750 200 12605.02 147.05 55031.28 88888.00 2011-07-19 01:16:40.875 200 12605.02 147.03 55031.28 88888.00 2011-07-19 01:16:41.000 200 12605.02 147.10 55031.25 88888.00 2011-07-19 01:16:41.125 200 12605.02 147.10 55031.25 88888.00 2011-07-19 01:16:41.250 200 12605.02 147.05 55031.22 88888.00 2011-07-19 01:16:41.375 200 12604.98 147.03 55031.22 88888.00 2011-07-19 01:16:41.500 200 12604.98 147.07 55031.22 88888.00 2011-07-19 01:16:41.625 200 12605.02 147.07 55031.22 88888.00 2011-07-19 01:16:41.750 200 12605.00 147.10 55031.25 88888.00 2011-07-19 01:16:41.875 200 12604.95 147.07 55031.22 88888.00 2011-07-19 01:16:42.000 200 12604.92 147.10 55031.22 88888.00 2011-07-19 01:16:42.125 200 12604.98 147.12 55031.28 88888.00 2011-07-19 01:16:42.250 200 12604.98 147.07 55031.25 88888.00 2011-07-19 01:16:42.375 200 12604.90 147.07 55031.25 88888.00 2011-07-19 01:16:42.500 200 12604.90 147.07 55031.28 88888.00 2011-07-19 01:16:42.625 200 12604.95 147.10 55031.28 88888.00 2011-07-19 01:16:42.750 200 12604.98 147.12 55031.25 88888.00 2011-07-19 01:16:42.875 200 12604.95 147.10 55031.25 88888.00 2011-07-19 01:16:43.000 200 12604.92 147.10 55031.25 88888.00 2011-07-19 01:16:43.125 200 12604.95 147.10 55031.25 88888.00 2011-07-19 01:16:43.250 200 12604.88 147.05 55031.22 88888.00 2011-07-19 01:16:43.375 200 12604.85 147.03 55031.25 88888.00 2011-07-19 01:16:43.500 200 12604.88 147.00 55031.22 88888.00 2011-07-19 01:16:43.625 200 12604.85 147.03 55031.25 88888.00 2011-07-19 01:16:43.750 200 12604.83 147.07 55031.25 88888.00 2011-07-19 01:16:43.875 200 12604.83 147.07 55031.25 88888.00 2011-07-19 01:16:44.000 200 12604.85 147.05 55031.22 88888.00 2011-07-19 01:16:44.125 200 12604.83 147.07 55031.22 88888.00 2011-07-19 01:16:44.250 200 12604.85 147.07 55031.25 88888.00 2011-07-19 01:16:44.375 200 12604.80 147.07 55031.22 88888.00 2011-07-19 01:16:44.500 200 12604.75 147.07 55031.25 88888.00 2011-07-19 01:16:44.625 200 12604.83 147.15 55031.28 88888.00 2011-07-19 01:16:44.750 200 12604.88 147.10 55031.25 88888.00 2011-07-19 01:16:44.875 200 12604.85 147.07 55031.22 88888.00 2011-07-19 01:16:45.000 200 12604.83 147.05 55031.22 88888.00 2011-07-19 01:16:45.125 200 12604.80 147.05 55031.20 88888.00 2011-07-19 01:16:45.250 200 12604.80 147.05 55031.25 88888.00 2011-07-19 01:16:45.375 200 12604.83 147.05 55031.25 88888.00 2011-07-19 01:16:45.500 200 12604.80 147.05 55031.28 88888.00 2011-07-19 01:16:45.625 200 12604.83 147.05 55031.28 88888.00 2011-07-19 01:16:45.750 200 12604.85 147.05 55031.25 88888.00 2011-07-19 01:16:45.875 200 12604.92 147.10 55031.28 88888.00 2011-07-19 01:16:46.000 200 12604.92 147.05 55031.28 88888.00 2011-07-19 01:16:46.125 200 12604.85 147.03 55031.28 88888.00 2011-07-19 01:16:46.250 200 12604.77 147.05 55031.28 88888.00 2011-07-19 01:16:46.375 200 12604.77 147.07 55031.25 88888.00 2011-07-19 01:16:46.500 200 12604.80 147.07 55031.28 88888.00 2011-07-19 01:16:46.625 200 12604.90 147.07 55031.22 88888.00 2011-07-19 01:16:46.750 200 12604.90 147.07 55031.22 88888.00 2011-07-19 01:16:46.875 200 12604.85 147.10 55031.22 88888.00 2011-07-19 01:16:47.000 200 12604.83 147.10 55031.22 88888.00 2011-07-19 01:16:47.125 200 12604.80 147.05 55031.22 88888.00 2011-07-19 01:16:47.250 200 12604.77 147.05 55031.25 88888.00 2011-07-19 01:16:47.375 200 12604.77 147.07 55031.25 88888.00 2011-07-19 01:16:47.500 200 12604.77 147.07 55031.25 88888.00 2011-07-19 01:16:47.625 200 12604.73 147.05 55031.25 88888.00 2011-07-19 01:16:47.750 200 12604.73 147.03 55031.28 88888.00 2011-07-19 01:16:47.875 200 12604.77 147.00 55031.30 88888.00 2011-07-19 01:16:48.000 200 12604.75 147.05 55031.25 88888.00 2011-07-19 01:16:48.125 200 12604.67 147.07 55031.28 88888.00 2011-07-19 01:16:48.250 200 12604.65 147.03 55031.28 88888.00 2011-07-19 01:16:48.375 200 12604.73 147.05 55031.28 88888.00 2011-07-19 01:16:48.500 200 12604.73 147.07 55031.28 88888.00 2011-07-19 01:16:48.625 200 12604.75 147.05 55031.30 88888.00 2011-07-19 01:16:48.750 200 12604.77 147.03 55031.28 88888.00 2011-07-19 01:16:48.875 200 12604.77 147.03 55031.30 88888.00 2011-07-19 01:16:49.000 200 12604.75 147.00 55031.28 88888.00 2011-07-19 01:16:49.125 200 12604.62 147.00 55031.28 88888.00 2011-07-19 01:16:49.250 200 12604.60 146.97 55031.30 88888.00 2011-07-19 01:16:49.375 200 12604.70 147.00 55031.30 88888.00 2011-07-19 01:16:49.500 200 12604.65 147.03 55031.30 88888.00 2011-07-19 01:16:49.625 200 12604.60 147.05 55031.28 88888.00 2011-07-19 01:16:49.750 200 12604.60 147.05 55031.30 88888.00 2011-07-19 01:16:49.875 200 12604.60 147.03 55031.28 88888.00 2011-07-19 01:16:50.000 200 12604.52 147.03 55031.25 88888.00 2011-07-19 01:16:50.125 200 12604.52 147.03 55031.25 88888.00 2011-07-19 01:16:50.250 200 12604.55 147.03 55031.28 88888.00 2011-07-19 01:16:50.375 200 12604.58 147.05 55031.28 88888.00 2011-07-19 01:16:50.500 200 12604.58 147.03 55031.30 88888.00 2011-07-19 01:16:50.625 200 12604.58 147.00 55031.28 88888.00 2011-07-19 01:16:50.750 200 12604.58 147.00 55031.28 88888.00 2011-07-19 01:16:50.875 200 12604.60 147.03 55031.30 88888.00 2011-07-19 01:16:51.000 200 12604.60 147.03 55031.30 88888.00 2011-07-19 01:16:51.125 200 12604.45 146.97 55031.28 88888.00 2011-07-19 01:16:51.250 200 12604.40 146.97 55031.30 88888.00 2011-07-19 01:16:51.375 200 12604.50 146.97 55031.30 88888.00 2011-07-19 01:16:51.500 200 12604.62 146.95 55031.28 88888.00 2011-07-19 01:16:51.625 200 12604.65 146.97 55031.30 88888.00 2011-07-19 01:16:51.750 200 12604.62 146.95 55031.30 88888.00 2011-07-19 01:16:51.875 200 12604.60 146.93 55031.30 88888.00 2011-07-19 01:16:52.000 200 12604.67 146.97 55031.32 88888.00 2011-07-19 01:16:52.125 200 12604.65 147.00 55031.32 88888.00 2011-07-19 01:16:52.250 200 12604.52 146.97 55031.30 88888.00 2011-07-19 01:16:52.375 200 12604.55 146.97 55031.28 88888.00 2011-07-19 01:16:52.500 200 12604.58 146.97 55031.28 88888.00 2011-07-19 01:16:52.625 200 12604.62 147.00 55031.30 88888.00 2011-07-19 01:16:52.750 200 12604.58 146.97 55031.30 88888.00 2011-07-19 01:16:52.875 200 12604.52 146.95 55031.30 88888.00 2011-07-19 01:16:53.000 200 12604.50 146.95 55031.30 88888.00 2011-07-19 01:16:53.125 200 12604.50 146.95 55031.30 88888.00 2011-07-19 01:16:53.250 200 12604.48 146.93 55031.32 88888.00 2011-07-19 01:16:53.375 200 12604.48 146.95 55031.32 88888.00 2011-07-19 01:16:53.500 200 12604.55 146.97 55031.30 88888.00 2011-07-19 01:16:53.625 200 12604.50 146.93 55031.30 88888.00 2011-07-19 01:16:53.750 200 12604.45 146.90 55031.35 88888.00 2011-07-19 01:16:53.875 200 12604.52 146.88 55031.35 88888.00 2011-07-19 01:16:54.000 200 12604.50 146.88 55031.30 88888.00 2011-07-19 01:16:54.125 200 12604.48 146.88 55031.28 88888.00 2011-07-19 01:16:54.250 200 12604.42 146.85 55031.30 88888.00 2011-07-19 01:16:54.375 200 12604.50 146.93 55031.32 88888.00 2011-07-19 01:16:54.500 200 12604.58 146.90 55031.32 88888.00 2011-07-19 01:16:54.625 200 12604.60 146.88 55031.32 88888.00 2011-07-19 01:16:54.750 200 12604.55 146.88 55031.32 88888.00 2011-07-19 01:16:54.875 200 12604.48 146.82 55031.32 88888.00 2011-07-19 01:16:55.000 200 12604.45 146.85 55031.30 88888.00 2011-07-19 01:16:55.125 200 12604.38 146.88 55031.32 88888.00 2011-07-19 01:16:55.250 200 12604.35 146.82 55031.30 88888.00 2011-07-19 01:16:55.375 200 12604.38 146.85 55031.30 88888.00 2011-07-19 01:16:55.500 200 12604.42 146.85 55031.35 88888.00 2011-07-19 01:16:55.625 200 12604.42 146.85 55031.32 88888.00 2011-07-19 01:16:55.750 200 12604.40 146.85 55031.35 88888.00 2011-07-19 01:16:55.875 200 12604.38 146.82 55031.32 88888.00 2011-07-19 01:16:56.000 200 12604.38 146.82 55031.28 88888.00 2011-07-19 01:16:56.125 200 12604.38 146.82 55031.32 88888.00 2011-07-19 01:16:56.250 200 12604.27 146.82 55031.38 88888.00 2011-07-19 01:16:56.375 200 12604.33 146.85 55031.40 88888.00 2011-07-19 01:16:56.500 200 12604.30 146.85 55031.38 88888.00 2011-07-19 01:16:56.625 200 12604.27 146.82 55031.35 88888.00 2011-07-19 01:16:56.750 200 12604.30 146.80 55031.30 88888.00 2011-07-19 01:16:56.875 200 12604.35 146.82 55031.30 88888.00 2011-07-19 01:16:57.000 200 12604.40 146.82 55031.30 88888.00 2011-07-19 01:16:57.125 200 12604.38 146.82 55031.38 88888.00 2011-07-19 01:16:57.250 200 12604.33 146.82 55031.38 88888.00 2011-07-19 01:16:57.375 200 12604.30 146.82 55031.35 88888.00 2011-07-19 01:16:57.500 200 12604.25 146.82 55031.35 88888.00 2011-07-19 01:16:57.625 200 12604.25 146.85 55031.35 88888.00 2011-07-19 01:16:57.750 200 12604.25 146.85 55031.35 88888.00 2011-07-19 01:16:57.875 200 12604.20 146.85 55031.32 88888.00 2011-07-19 01:16:58.000 200 12604.12 146.82 55031.32 88888.00 2011-07-19 01:16:58.125 200 12604.17 146.82 55031.38 88888.00 2011-07-19 01:16:58.250 200 12604.25 146.80 55031.38 88888.00 2011-07-19 01:16:58.375 200 12604.30 146.80 55031.35 88888.00 2011-07-19 01:16:58.500 200 12604.23 146.80 55031.35 88888.00 2011-07-19 01:16:58.625 200 12604.15 146.78 55031.35 88888.00 2011-07-19 01:16:58.750 200 12604.12 146.75 55031.35 88888.00 2011-07-19 01:16:58.875 200 12604.20 146.78 55031.35 88888.00 2011-07-19 01:16:59.000 200 12604.15 146.78 55031.38 88888.00 2011-07-19 01:16:59.125 200 12604.23 146.78 55031.35 88888.00 2011-07-19 01:16:59.250 200 12604.23 146.75 55031.32 88888.00 2011-07-19 01:16:59.375 200 12604.23 146.75 55031.38 88888.00 2011-07-19 01:16:59.500 200 12604.17 146.75 55031.35 88888.00 2011-07-19 01:16:59.625 200 12604.17 146.75 55031.32 88888.00 2011-07-19 01:16:59.750 200 12604.17 146.75 55031.30 88888.00 2011-07-19 01:16:59.875 200 12604.12 146.75 55031.35 88888.00 2011-07-19 01:17:00.000 200 12604.12 146.75 55031.38 88888.00 2011-07-19 01:17:00.125 200 12604.10 146.72 55031.35 88888.00 2011-07-19 01:17:00.250 200 12604.08 146.70 55031.32 88888.00 2011-07-19 01:17:00.375 200 12604.08 146.72 55031.35 88888.00 2011-07-19 01:17:00.500 200 12604.08 146.75 55031.38 88888.00 2011-07-19 01:17:00.625 200 12604.08 146.78 55031.38 88888.00 2011-07-19 01:17:00.750 200 12604.05 146.75 55031.35 88888.00 2011-07-19 01:17:00.875 200 12604.05 146.75 55031.35 88888.00 2011-07-19 01:17:01.000 200 12604.02 146.70 55031.32 88888.00 2011-07-19 01:17:01.125 200 12604.00 146.70 55031.35 88888.00 2011-07-19 01:17:01.250 200 12604.02 146.70 55031.38 88888.00 2011-07-19 01:17:01.375 200 12604.08 146.75 55031.38 88888.00 2011-07-19 01:17:01.500 200 12604.10 146.75 55031.38 88888.00 2011-07-19 01:17:01.625 200 12604.10 146.72 55031.35 88888.00 2011-07-19 01:17:01.750 200 12604.05 146.75 55031.40 88888.00 2011-07-19 01:17:01.875 200 12604.02 146.75 55031.38 88888.00 2011-07-19 01:17:02.000 200 12604.00 146.72 55031.40 88888.00 2011-07-19 01:17:02.125 200 12603.98 146.72 55031.40 88888.00 2011-07-19 01:17:02.250 200 12604.00 146.68 55031.38 88888.00 2011-07-19 01:17:02.375 200 12604.08 146.70 55031.38 88888.00 2011-07-19 01:17:02.500 200 12604.10 146.70 55031.38 88888.00 2011-07-19 01:17:02.625 200 12604.05 146.68 55031.38 88888.00 2011-07-19 01:17:02.750 200 12603.98 146.70 55031.38 88888.00 2011-07-19 01:17:02.875 200 12604.00 146.75 55031.40 88888.00 2011-07-19 01:17:03.000 200 12604.00 146.78 55031.38 88888.00 2011-07-19 01:17:03.125 200 12604.02 146.72 55031.38 88888.00 2011-07-19 01:17:03.250 200 12604.10 146.70 55031.40 88888.00 2011-07-19 01:17:03.375 200 12604.10 146.75 55031.43 88888.00 2011-07-19 01:17:03.500 200 12604.00 146.72 55031.40 88888.00 2011-07-19 01:17:03.625 200 12604.00 146.75 55031.43 88888.00 2011-07-19 01:17:03.750 200 12604.00 146.72 55031.40 88888.00 2011-07-19 01:17:03.875 200 12604.00 146.70 55031.43 88888.00 2011-07-19 01:17:04.000 200 12604.00 146.72 55031.45 88888.00 2011-07-19 01:17:04.125 200 12604.02 146.72 55031.43 88888.00 2011-07-19 01:17:04.250 200 12603.95 146.70 55031.43 88888.00 2011-07-19 01:17:04.375 200 12603.95 146.72 55031.43 88888.00 2011-07-19 01:17:04.500 200 12603.95 146.72 55031.40 88888.00 2011-07-19 01:17:04.625 200 12603.88 146.72 55031.40 88888.00 2011-07-19 01:17:04.750 200 12603.92 146.75 55031.40 88888.00 2011-07-19 01:17:04.875 200 12603.95 146.72 55031.43 88888.00 2011-07-19 01:17:05.000 200 12603.95 146.70 55031.40 88888.00 2011-07-19 01:17:05.125 200 12603.95 146.72 55031.40 88888.00 2011-07-19 01:17:05.250 200 12603.95 146.78 55031.40 88888.00 2011-07-19 01:17:05.375 200 12603.95 146.78 55031.40 88888.00 2011-07-19 01:17:05.500 200 12603.95 146.78 55031.40 88888.00 2011-07-19 01:17:05.625 200 12603.92 146.82 55031.43 88888.00 2011-07-19 01:17:05.750 200 12603.90 146.80 55031.43 88888.00 2011-07-19 01:17:05.875 200 12603.85 146.78 55031.40 88888.00 2011-07-19 01:17:06.000 200 12603.85 146.75 55031.38 88888.00 2011-07-19 01:17:06.125 200 12603.85 146.75 55031.40 88888.00 2011-07-19 01:17:06.250 200 12603.77 146.72 55031.43 88888.00 2011-07-19 01:17:06.375 200 12603.77 146.72 55031.40 88888.00 2011-07-19 01:17:06.500 200 12603.77 146.75 55031.43 88888.00 2011-07-19 01:17:06.625 200 12603.73 146.72 55031.43 88888.00 2011-07-19 01:17:06.750 200 12603.70 146.78 55031.40 88888.00 2011-07-19 01:17:06.875 200 12603.70 146.78 55031.40 88888.00 2011-07-19 01:17:07.000 200 12603.73 146.80 55031.43 88888.00 2011-07-19 01:17:07.125 200 12603.73 146.85 55031.43 88888.00 2011-07-19 01:17:07.250 200 12603.75 146.82 55031.45 88888.00 2011-07-19 01:17:07.375 200 12603.77 146.82 55031.40 88888.00 2011-07-19 01:17:07.500 200 12603.77 146.82 55031.38 88888.00 2011-07-19 01:17:07.625 200 12603.83 146.85 55031.35 88888.00 2011-07-19 01:17:07.750 200 12603.83 146.82 55031.40 88888.00 2011-07-19 01:17:07.875 200 12603.85 146.82 55031.38 88888.00 2011-07-19 01:17:08.000 200 12603.83 146.82 55031.35 88888.00 2011-07-19 01:17:08.125 200 12603.75 146.82 55031.38 88888.00 2011-07-19 01:17:08.250 200 12603.75 146.78 55031.40 88888.00 2011-07-19 01:17:08.375 200 12603.80 146.85 55031.40 88888.00 2011-07-19 01:17:08.500 200 12603.77 146.85 55031.40 88888.00 2011-07-19 01:17:08.625 200 12603.75 146.82 55031.38 88888.00 2011-07-19 01:17:08.750 200 12603.77 146.85 55031.38 88888.00 2011-07-19 01:17:08.875 200 12603.80 146.85 55031.40 88888.00 2011-07-19 01:17:09.000 200 12603.77 146.82 55031.38 88888.00 2011-07-19 01:17:09.125 200 12603.77 146.85 55031.40 88888.00 2011-07-19 01:17:09.250 200 12603.70 146.88 55031.40 88888.00 2011-07-19 01:17:09.375 200 12603.75 146.85 55031.40 88888.00 2011-07-19 01:17:09.500 200 12603.77 146.82 55031.35 88888.00 2011-07-19 01:17:09.625 200 12603.85 146.88 55031.35 88888.00 2011-07-19 01:17:09.750 200 12603.88 146.90 55031.38 88888.00 2011-07-19 01:17:09.875 200 12603.83 146.88 55031.38 88888.00 2011-07-19 01:17:10.000 200 12603.80 146.85 55031.32 88888.00 2011-07-19 01:17:10.125 200 12603.83 146.85 55031.38 88888.00 2011-07-19 01:17:10.250 200 12603.83 146.88 55031.38 88888.00 2011-07-19 01:17:10.375 200 12603.80 146.85 55031.38 88888.00 2011-07-19 01:17:10.500 200 12603.75 146.90 55031.38 88888.00 2011-07-19 01:17:10.625 200 12603.73 146.90 55031.38 88888.00 2011-07-19 01:17:10.750 200 12603.70 146.85 55031.38 88888.00 2011-07-19 01:17:10.875 200 12603.73 146.88 55031.38 88888.00 2011-07-19 01:17:11.000 200 12603.77 146.88 55031.35 88888.00 2011-07-19 01:17:11.125 200 12603.73 146.90 55031.32 88888.00 2011-07-19 01:17:11.250 200 12603.70 146.90 55031.35 88888.00 2011-07-19 01:17:11.375 200 12603.73 146.90 55031.32 88888.00 2011-07-19 01:17:11.500 200 12603.73 146.88 55031.32 88888.00 2011-07-19 01:17:11.625 200 12603.75 146.90 55031.32 88888.00 2011-07-19 01:17:11.750 200 12603.75 146.90 55031.32 88888.00 2011-07-19 01:17:11.875 200 12603.75 146.93 55031.35 88888.00 2011-07-19 01:17:12.000 200 12603.73 146.90 55031.32 88888.00 2011-07-19 01:17:12.125 200 12603.65 146.88 55031.35 88888.00 2011-07-19 01:17:12.250 200 12603.62 146.90 55031.38 88888.00 2011-07-19 01:17:12.375 200 12603.73 146.93 55031.38 88888.00 2011-07-19 01:17:12.500 200 12603.73 146.95 55031.38 88888.00 2011-07-19 01:17:12.625 200 12603.73 146.95 55031.38 88888.00 2011-07-19 01:17:12.750 200 12603.75 146.93 55031.38 88888.00 2011-07-19 01:17:12.875 200 12603.73 146.93 55031.38 88888.00 2011-07-19 01:17:13.000 200 12603.73 146.90 55031.35 88888.00 2011-07-19 01:17:13.125 200 12603.75 146.90 55031.30 88888.00 2011-07-19 01:17:13.250 200 12603.73 146.88 55031.28 88888.00 2011-07-19 01:17:13.375 200 12603.80 146.88 55031.30 88888.00 2011-07-19 01:17:13.500 200 12603.83 146.88 55031.30 88888.00 2011-07-19 01:17:13.625 200 12603.88 146.93 55031.32 88888.00 2011-07-19 01:17:13.750 200 12603.85 146.93 55031.35 88888.00 2011-07-19 01:17:13.875 200 12603.80 146.93 55031.35 88888.00 2011-07-19 01:17:14.000 200 12603.77 146.90 55031.35 88888.00 2011-07-19 01:17:14.125 200 12603.73 146.90 55031.35 88888.00 2011-07-19 01:17:14.250 200 12603.73 146.88 55031.35 88888.00 2011-07-19 01:17:14.375 200 12603.77 146.88 55031.38 88888.00 2011-07-19 01:17:14.500 200 12603.80 146.93 55031.38 88888.00 2011-07-19 01:17:14.625 200 12603.77 146.95 55031.35 88888.00 2011-07-19 01:17:14.750 200 12603.77 146.93 55031.35 88888.00 2011-07-19 01:17:14.875 200 12603.77 146.90 55031.32 88888.00 2011-07-19 01:17:15.000 200 12603.80 146.90 55031.32 88888.00 2011-07-19 01:17:15.125 200 12603.80 146.93 55031.35 88888.00 2011-07-19 01:17:15.250 200 12603.83 146.90 55031.30 88888.00 2011-07-19 01:17:15.375 200 12603.77 146.93 55031.32 88888.00 2011-07-19 01:17:15.500 200 12603.75 146.88 55031.30 88888.00 2011-07-19 01:17:15.625 200 12603.77 146.88 55031.30 88888.00 2011-07-19 01:17:15.750 200 12603.85 146.90 55031.30 88888.00 2011-07-19 01:17:15.875 200 12603.80 146.93 55031.32 88888.00 2011-07-19 01:17:16.000 200 12603.83 146.93 55031.32 88888.00 2011-07-19 01:17:16.125 200 12603.85 146.93 55031.35 88888.00 2011-07-19 01:17:16.250 200 12603.75 146.90 55031.30 88888.00 2011-07-19 01:17:16.375 200 12603.73 146.93 55031.30 88888.00 2011-07-19 01:17:16.500 200 12603.73 146.95 55031.30 88888.00 2011-07-19 01:17:16.625 200 12603.77 146.95 55031.32 88888.00 2011-07-19 01:17:16.750 200 12603.77 146.93 55031.30 88888.00 2011-07-19 01:17:16.875 200 12603.80 146.93 55031.30 88888.00 2011-07-19 01:17:17.000 200 12603.83 146.93 55031.25 88888.00 2011-07-19 01:17:17.125 200 12603.77 146.90 55031.30 88888.00 2011-07-19 01:17:17.250 200 12603.75 146.88 55031.30 88888.00 2011-07-19 01:17:17.375 200 12603.77 146.90 55031.30 88888.00 2011-07-19 01:17:17.500 200 12603.80 146.90 55031.28 88888.00 2011-07-19 01:17:17.625 200 12603.77 146.93 55031.28 88888.00 2011-07-19 01:17:17.750 200 12603.80 146.93 55031.28 88888.00 2011-07-19 01:17:17.875 200 12603.85 146.93 55031.28 88888.00 2011-07-19 01:17:18.000 200 12603.85 146.95 55031.28 88888.00 2011-07-19 01:17:18.125 200 12603.80 146.93 55031.25 88888.00 2011-07-19 01:17:18.250 200 12603.75 146.88 55031.25 88888.00 2011-07-19 01:17:18.375 200 12603.77 146.88 55031.25 88888.00 2011-07-19 01:17:18.500 200 12603.83 146.88 55031.28 88888.00 2011-07-19 01:17:18.625 200 12603.85 146.93 55031.28 88888.00 2011-07-19 01:17:18.750 200 12603.88 146.90 55031.28 88888.00 2011-07-19 01:17:18.875 200 12603.88 146.82 55031.28 88888.00 2011-07-19 01:17:19.000 200 12603.88 146.82 55031.25 88888.00 2011-07-19 01:17:19.125 200 12603.85 146.85 55031.22 88888.00 2011-07-19 01:17:19.250 200 12603.83 146.85 55031.25 88888.00 2011-07-19 01:17:19.375 200 12603.90 146.85 55031.25 88888.00 2011-07-19 01:17:19.500 200 12603.95 146.88 55031.25 88888.00 2011-07-19 01:17:19.625 200 12603.98 146.88 55031.22 88888.00 2011-07-19 01:17:19.750 200 12603.98 146.85 55031.22 88888.00 2011-07-19 01:17:19.875 200 12603.98 146.85 55031.22 88888.00 2011-07-19 01:17:20.000 200 12603.95 146.88 55031.25 88888.00 2011-07-19 01:17:20.125 200 12603.92 146.88 55031.28 88888.00 2011-07-19 01:17:20.250 200 12603.90 146.85 55031.28 88888.00 2011-07-19 01:17:20.375 200 12603.95 146.85 55031.25 88888.00 2011-07-19 01:17:20.500 200 12603.95 146.80 55031.25 88888.00 2011-07-19 01:17:20.625 200 12603.95 146.82 55031.25 88888.00 2011-07-19 01:17:20.750 200 12604.02 146.85 55031.28 88888.00 2011-07-19 01:17:20.875 200 12604.02 146.88 55031.28 88888.00 2011-07-19 01:17:21.000 200 12603.98 146.88 55031.25 88888.00 2011-07-19 01:17:21.125 200 12603.95 146.82 55031.28 88888.00 2011-07-19 01:17:21.250 200 12603.90 146.80 55031.25 88888.00 2011-07-19 01:17:21.375 200 12603.95 146.80 55031.25 88888.00 2011-07-19 01:17:21.500 200 12603.95 146.80 55031.25 88888.00 2011-07-19 01:17:21.625 200 12603.95 146.80 55031.28 88888.00 2011-07-19 01:17:21.750 200 12603.98 146.82 55031.28 88888.00 2011-07-19 01:17:21.875 200 12604.00 146.80 55031.25 88888.00 2011-07-19 01:17:22.000 200 12604.02 146.82 55031.25 88888.00 2011-07-19 01:17:22.125 200 12604.02 146.80 55031.25 88888.00 2011-07-19 01:17:22.250 200 12604.00 146.78 55031.22 88888.00 2011-07-19 01:17:22.375 200 12604.05 146.78 55031.22 88888.00 2011-07-19 01:17:22.500 200 12604.08 146.78 55031.20 88888.00 2011-07-19 01:17:22.625 200 12604.05 146.80 55031.22 88888.00 2011-07-19 01:17:22.750 200 12604.05 146.80 55031.22 88888.00 2011-07-19 01:17:22.875 200 12604.02 146.78 55031.20 88888.00 2011-07-19 01:17:23.000 200 12604.05 146.80 55031.22 88888.00 2011-07-19 01:17:23.125 200 12604.05 146.82 55031.25 88888.00 2011-07-19 01:17:23.250 200 12604.10 146.82 55031.25 88888.00 2011-07-19 01:17:23.375 200 12604.15 146.82 55031.25 88888.00 2011-07-19 01:17:23.500 200 12604.05 146.78 55031.22 88888.00 2011-07-19 01:17:23.625 200 12604.10 146.75 55031.20 88888.00 2011-07-19 01:17:23.750 200 12604.12 146.75 55031.22 88888.00 2011-07-19 01:17:23.875 200 12604.08 146.78 55031.25 88888.00 2011-07-19 01:17:24.000 200 12604.08 146.75 55031.22 88888.00 2011-07-19 01:17:24.125 200 12604.08 146.78 55031.28 88888.00 2011-07-19 01:17:24.250 200 12604.05 146.80 55031.22 88888.00 2011-07-19 01:17:24.375 200 12604.05 146.82 55031.22 88888.00 2011-07-19 01:17:24.500 200 12604.02 146.80 55031.22 88888.00 2011-07-19 01:17:24.625 200 12604.05 146.78 55031.22 88888.00 2011-07-19 01:17:24.750 200 12604.08 146.80 55031.22 88888.00 2011-07-19 01:17:24.875 200 12604.12 146.82 55031.22 88888.00 2011-07-19 01:17:25.000 200 12604.08 146.78 55031.22 88888.00 2011-07-19 01:17:25.125 200 12604.02 146.75 55031.22 88888.00 2011-07-19 01:17:25.250 200 12604.05 146.78 55031.25 88888.00 2011-07-19 01:17:25.375 200 12604.12 146.78 55031.25 88888.00 2011-07-19 01:17:25.500 200 12604.10 146.80 55031.22 88888.00 2011-07-19 01:17:25.625 200 12604.10 146.78 55031.22 88888.00 2011-07-19 01:17:25.750 200 12604.08 146.78 55031.20 88888.00 2011-07-19 01:17:25.875 200 12604.10 146.78 55031.18 88888.00 2011-07-19 01:17:26.000 200 12604.20 146.80 55031.20 88888.00 2011-07-19 01:17:26.125 200 12604.25 146.80 55031.22 88888.00 2011-07-19 01:17:26.250 200 12604.15 146.80 55031.22 88888.00 2011-07-19 01:17:26.375 200 12604.17 146.82 55031.20 88888.00 2011-07-19 01:17:26.500 200 12604.15 146.82 55031.22 88888.00 2011-07-19 01:17:26.625 200 12604.17 146.82 55031.22 88888.00 2011-07-19 01:17:26.750 200 12604.17 146.82 55031.20 88888.00 2011-07-19 01:17:26.875 200 12604.15 146.82 55031.20 88888.00 2011-07-19 01:17:27.000 200 12604.10 146.80 55031.18 88888.00 2011-07-19 01:17:27.125 200 12604.10 146.80 55031.22 88888.00 2011-07-19 01:17:27.250 200 12604.15 146.82 55031.22 88888.00 2011-07-19 01:17:27.375 200 12604.23 146.90 55031.22 88888.00 2011-07-19 01:17:27.500 200 12604.20 146.85 55031.22 88888.00 2011-07-19 01:17:27.625 200 12604.08 146.85 55031.22 88888.00 2011-07-19 01:17:27.750 200 12604.08 146.82 55031.22 88888.00 2011-07-19 01:17:27.875 200 12604.12 146.82 55031.22 88888.00 2011-07-19 01:17:28.000 200 12604.15 146.85 55031.22 88888.00 2011-07-19 01:17:28.125 200 12604.15 146.85 55031.22 88888.00 2011-07-19 01:17:28.250 200 12604.10 146.85 55031.22 88888.00 2011-07-19 01:17:28.375 200 12604.15 146.90 55031.20 88888.00 2011-07-19 01:17:28.500 200 12604.17 146.90 55031.20 88888.00 2011-07-19 01:17:28.625 200 12604.15 146.88 55031.22 88888.00 2011-07-19 01:17:28.750 200 12604.15 146.90 55031.22 88888.00 2011-07-19 01:17:28.875 200 12604.20 146.93 55031.25 88888.00 2011-07-19 01:17:29.000 200 12604.20 146.88 55031.20 88888.00 2011-07-19 01:17:29.125 200 12604.17 146.85 55031.22 88888.00 2011-07-19 01:17:29.250 200 12604.10 146.88 55031.20 88888.00 2011-07-19 01:17:29.375 200 12604.10 146.90 55031.22 88888.00 2011-07-19 01:17:29.500 200 12604.12 146.93 55031.22 88888.00 2011-07-19 01:17:29.625 200 12604.15 146.93 55031.25 88888.00 2011-07-19 01:17:29.750 200 12604.12 146.93 55031.22 88888.00 2011-07-19 01:17:29.875 200 12604.17 146.95 55031.22 88888.00 2011-07-19 01:17:30.000 200 12604.17 146.95 55031.22 88888.00 2011-07-19 01:17:30.125 200 12604.17 146.95 55031.22 88888.00 2011-07-19 01:17:30.250 200 12604.10 146.95 55031.22 88888.00 2011-07-19 01:17:30.375 200 12604.12 147.00 55031.22 88888.00 2011-07-19 01:17:30.500 200 12604.17 147.00 55031.22 88888.00 2011-07-19 01:17:30.625 200 12604.15 147.00 55031.22 88888.00 2011-07-19 01:17:30.750 200 12604.12 147.00 55031.22 88888.00 2011-07-19 01:17:30.875 200 12604.10 146.97 55031.22 88888.00 2011-07-19 01:17:31.000 200 12604.10 147.00 55031.25 88888.00 2011-07-19 01:17:31.125 200 12604.10 147.00 55031.22 88888.00 2011-07-19 01:17:31.250 200 12604.15 146.97 55031.20 88888.00 2011-07-19 01:17:31.375 200 12604.15 147.00 55031.22 88888.00 2011-07-19 01:17:31.500 200 12604.17 147.03 55031.25 88888.00 2011-07-19 01:17:31.625 200 12604.17 147.05 55031.22 88888.00 2011-07-19 01:17:31.750 200 12604.17 147.03 55031.22 88888.00 2011-07-19 01:17:31.875 200 12604.25 147.05 55031.20 88888.00 2011-07-19 01:17:32.000 200 12604.25 147.05 55031.20 88888.00 2011-07-19 01:17:32.125 200 12604.17 147.05 55031.20 88888.00 2011-07-19 01:17:32.250 200 12604.15 147.05 55031.22 88888.00 2011-07-19 01:17:32.375 200 12604.12 147.07 55031.22 88888.00 2011-07-19 01:17:32.500 200 12604.20 147.05 55031.22 88888.00 2011-07-19 01:17:32.625 200 12604.23 147.05 55031.22 88888.00 2011-07-19 01:17:32.750 200 12604.20 147.03 55031.22 88888.00 2011-07-19 01:17:32.875 200 12604.12 147.03 55031.22 88888.00 2011-07-19 01:17:33.000 200 12604.12 147.07 55031.22 88888.00 2011-07-19 01:17:33.125 200 12604.17 147.05 55031.20 88888.00 2011-07-19 01:17:33.250 200 12604.12 147.05 55031.20 88888.00 2011-07-19 01:17:33.375 200 12604.10 147.05 55031.25 88888.00 2011-07-19 01:17:33.500 200 12604.12 147.10 55031.25 88888.00 2011-07-19 01:17:33.625 200 12604.15 147.10 55031.25 88888.00 2011-07-19 01:17:33.750 200 12604.10 147.07 55031.25 88888.00 2011-07-19 01:17:33.875 200 12604.12 147.12 55031.25 88888.00 2011-07-19 01:17:34.000 200 12604.15 147.15 55031.25 88888.00 2011-07-19 01:17:34.125 200 12604.12 147.15 55031.22 88888.00 2011-07-19 01:17:34.250 200 12604.05 147.07 55031.22 88888.00 2011-07-19 01:17:34.375 200 12604.05 147.12 55031.22 88888.00 2011-07-19 01:17:34.500 200 12604.10 147.15 55031.22 88888.00 2011-07-19 01:17:34.625 200 12604.15 147.12 55031.22 88888.00 2011-07-19 01:17:34.750 200 12604.12 147.12 55031.22 88888.00 2011-07-19 01:17:34.875 200 12604.08 147.12 55031.25 88888.00 2011-07-19 01:17:35.000 200 12604.08 147.18 55031.25 88888.00 2011-07-19 01:17:35.125 200 12604.08 147.18 55031.25 88888.00 2011-07-19 01:17:35.250 200 12604.05 147.18 55031.28 88888.00 2011-07-19 01:17:35.375 200 12604.05 147.18 55031.25 88888.00 2011-07-19 01:17:35.500 200 12604.10 147.18 55031.25 88888.00 2011-07-19 01:17:35.625 200 12604.08 147.20 55031.25 88888.00 2011-07-19 01:17:35.750 200 12604.02 147.20 55031.22 88888.00 2011-07-19 01:17:35.875 200 12604.10 147.15 55031.22 88888.00 2011-07-19 01:17:36.000 200 12604.12 147.18 55031.22 88888.00 2011-07-19 01:17:36.125 200 12604.12 147.18 55031.22 88888.00 2011-07-19 01:17:36.250 200 12604.08 147.18 55031.20 88888.00 2011-07-19 01:17:36.375 200 12604.00 147.18 55031.20 88888.00 2011-07-19 01:17:36.500 200 12604.00 147.22 55031.22 88888.00 2011-07-19 01:17:36.625 200 12604.02 147.25 55031.25 88888.00 2011-07-19 01:17:36.750 200 12604.00 147.22 55031.25 88888.00 2011-07-19 01:17:36.875 200 12603.98 147.22 55031.25 88888.00 2011-07-19 01:17:37.000 200 12604.00 147.22 55031.22 88888.00 2011-07-19 01:17:37.125 200 12604.00 147.20 55031.28 88888.00 2011-07-19 01:17:37.250 200 12604.02 147.20 55031.28 88888.00 2011-07-19 01:17:37.375 200 12604.08 147.22 55031.28 88888.00 2011-07-19 01:17:37.500 200 12604.02 147.20 55031.28 88888.00 2011-07-19 01:17:37.625 200 12604.00 147.20 55031.25 88888.00 2011-07-19 01:17:37.750 200 12604.02 147.20 55031.28 88888.00 2011-07-19 01:17:37.875 200 12604.02 147.22 55031.25 88888.00 2011-07-19 01:17:38.000 200 12604.02 147.22 55031.22 88888.00 2011-07-19 01:17:38.125 200 12604.02 147.22 55031.22 88888.00 2011-07-19 01:17:38.250 200 12604.05 147.20 55031.25 88888.00 2011-07-19 01:17:38.375 200 12604.08 147.20 55031.25 88888.00 2011-07-19 01:17:38.500 200 12604.02 147.22 55031.22 88888.00 2011-07-19 01:17:38.625 200 12604.08 147.22 55031.25 88888.00 2011-07-19 01:17:38.750 200 12604.12 147.25 55031.28 88888.00 2011-07-19 01:17:38.875 200 12604.10 147.25 55031.30 88888.00 2011-07-19 01:17:39.000 200 12604.10 147.28 55031.30 88888.00 2011-07-19 01:17:39.125 200 12604.10 147.25 55031.28 88888.00 2011-07-19 01:17:39.250 200 12604.05 147.20 55031.25 88888.00 2011-07-19 01:17:39.375 200 12604.02 147.22 55031.22 88888.00 2011-07-19 01:17:39.500 200 12604.08 147.20 55031.22 88888.00 2011-07-19 01:17:39.625 200 12604.05 147.22 55031.25 88888.00 2011-07-19 01:17:39.750 200 12604.08 147.22 55031.25 88888.00 2011-07-19 01:17:39.875 200 12604.08 147.22 55031.22 88888.00 2011-07-19 01:17:40.000 200 12604.02 147.22 55031.25 88888.00 2011-07-19 01:17:40.125 200 12604.02 147.25 55031.25 88888.00 2011-07-19 01:17:40.250 200 12604.10 147.25 55031.25 88888.00 2011-07-19 01:17:40.375 200 12604.12 147.28 55031.25 88888.00 2011-07-19 01:17:40.500 200 12604.12 147.28 55031.28 88888.00 2011-07-19 01:17:40.625 200 12604.10 147.25 55031.25 88888.00 2011-07-19 01:17:40.750 200 12604.05 147.28 55031.25 88888.00 2011-07-19 01:17:40.875 200 12604.05 147.25 55031.28 88888.00 2011-07-19 01:17:41.000 200 12604.05 147.22 55031.28 88888.00 2011-07-19 01:17:41.125 200 12604.10 147.25 55031.25 88888.00 2011-07-19 01:17:41.250 200 12604.08 147.22 55031.25 88888.00 2011-07-19 01:17:41.375 200 12604.00 147.25 55031.22 88888.00 2011-07-19 01:17:41.500 200 12604.02 147.25 55031.25 88888.00 2011-07-19 01:17:41.625 200 12604.08 147.28 55031.25 88888.00 2011-07-19 01:17:41.750 200 12604.05 147.30 55031.25 88888.00 2011-07-19 01:17:41.875 200 12604.05 147.28 55031.25 88888.00 2011-07-19 01:17:42.000 200 12604.10 147.25 55031.25 88888.00 2011-07-19 01:17:42.125 200 12604.08 147.28 55031.25 88888.00 2011-07-19 01:17:42.250 200 12604.02 147.28 55031.28 88888.00 2011-07-19 01:17:42.375 200 12604.08 147.28 55031.25 88888.00 2011-07-19 01:17:42.500 200 12604.15 147.30 55031.25 88888.00 2011-07-19 01:17:42.625 200 12604.20 147.30 55031.28 88888.00 2011-07-19 01:17:42.750 200 12604.17 147.25 55031.25 88888.00 2011-07-19 01:17:42.875 200 12604.08 147.25 55031.25 88888.00 2011-07-19 01:17:43.000 200 12604.12 147.25 55031.25 88888.00 2011-07-19 01:17:43.125 200 12604.17 147.22 55031.22 88888.00 2011-07-19 01:17:43.250 200 12604.17 147.22 55031.22 88888.00 2011-07-19 01:17:43.375 200 12604.15 147.25 55031.22 88888.00 2011-07-19 01:17:43.500 200 12604.15 147.25 55031.25 88888.00 2011-07-19 01:17:43.625 200 12604.15 147.22 55031.25 88888.00 2011-07-19 01:17:43.750 200 12604.12 147.22 55031.25 88888.00 2011-07-19 01:17:43.875 200 12604.12 147.25 55031.25 88888.00 2011-07-19 01:17:44.000 200 12604.15 147.25 55031.25 88888.00 2011-07-19 01:17:44.125 200 12604.17 147.22 55031.22 88888.00 2011-07-19 01:17:44.250 200 12604.15 147.22 55031.22 88888.00 2011-07-19 01:17:44.375 200 12604.08 147.22 55031.22 88888.00 2011-07-19 01:17:44.500 200 12604.12 147.20 55031.22 88888.00 2011-07-19 01:17:44.625 200 12604.12 147.20 55031.22 88888.00 2011-07-19 01:17:44.750 200 12604.15 147.25 55031.25 88888.00 2011-07-19 01:17:44.875 200 12604.15 147.22 55031.25 88888.00 2011-07-19 01:17:45.000 200 12604.17 147.25 55031.25 88888.00 2011-07-19 01:17:45.125 200 12604.15 147.22 55031.25 88888.00 2011-07-19 01:17:45.250 200 12604.12 147.20 55031.28 88888.00 2011-07-19 01:17:45.375 200 12604.15 147.25 55031.25 88888.00 2011-07-19 01:17:45.500 200 12604.23 147.25 55031.28 88888.00 2011-07-19 01:17:45.625 200 12604.17 147.20 55031.25 88888.00 2011-07-19 01:17:45.750 200 12604.15 147.22 55031.28 88888.00 2011-07-19 01:17:45.875 200 12604.12 147.22 55031.28 88888.00 2011-07-19 01:17:46.000 200 12604.17 147.20 55031.25 88888.00 2011-07-19 01:17:46.125 200 12604.20 147.22 55031.25 88888.00 2011-07-19 01:17:46.250 200 12604.15 147.25 55031.28 88888.00 2011-07-19 01:17:46.375 200 12604.20 147.22 55031.22 88888.00 2011-07-19 01:17:46.500 200 12604.23 147.22 55031.25 88888.00 2011-07-19 01:17:46.625 200 12604.17 147.22 55031.22 88888.00 2011-07-19 01:17:46.750 200 12604.20 147.25 55031.25 88888.00 2011-07-19 01:17:46.875 200 12604.25 147.28 55031.22 88888.00 2011-07-19 01:17:47.000 200 12604.25 147.25 55031.20 88888.00 2011-07-19 01:17:47.125 200 12604.27 147.22 55031.22 88888.00 2011-07-19 01:17:47.250 200 12604.23 147.25 55031.22 88888.00 2011-07-19 01:17:47.375 200 12604.30 147.28 55031.25 88888.00 2011-07-19 01:17:47.500 200 12604.23 147.28 55031.25 88888.00 2011-07-19 01:17:47.625 200 12604.20 147.28 55031.22 88888.00 2011-07-19 01:17:47.750 200 12604.25 147.25 55031.20 88888.00 2011-07-19 01:17:47.875 200 12604.27 147.22 55031.20 88888.00 2011-07-19 01:17:48.000 200 12604.23 147.22 55031.18 88888.00 2011-07-19 01:17:48.125 200 12604.25 147.22 55031.18 88888.00 2011-07-19 01:17:48.250 200 12604.17 147.20 55031.20 88888.00 2011-07-19 01:17:48.375 200 12604.23 147.25 55031.20 88888.00 2011-07-19 01:17:48.500 200 12604.27 147.28 55031.22 88888.00 2011-07-19 01:17:48.625 200 12604.23 147.28 55031.22 88888.00 2011-07-19 01:17:48.750 200 12604.20 147.25 55031.25 88888.00 2011-07-19 01:17:48.875 200 12604.25 147.25 55031.22 88888.00 2011-07-19 01:17:49.000 200 12604.25 147.22 55031.20 88888.00 2011-07-19 01:17:49.125 200 12604.30 147.20 55031.18 88888.00 2011-07-19 01:17:49.250 200 12604.27 147.18 55031.20 88888.00 2011-07-19 01:17:49.375 200 12604.33 147.20 55031.18 88888.00 2011-07-19 01:17:49.500 200 12604.33 147.22 55031.20 88888.00 2011-07-19 01:17:49.625 200 12604.33 147.22 55031.20 88888.00 2011-07-19 01:17:49.750 200 12604.27 147.20 55031.20 88888.00 2011-07-19 01:17:49.875 200 12604.33 147.22 55031.20 88888.00 2011-07-19 01:17:50.000 200 12604.35 147.22 55031.18 88888.00 2011-07-19 01:17:50.125 200 12604.33 147.22 55031.18 88888.00 2011-07-19 01:17:50.250 200 12604.30 147.22 55031.18 88888.00 2011-07-19 01:17:50.375 200 12604.40 147.20 55031.18 88888.00 2011-07-19 01:17:50.500 200 12604.42 147.18 55031.18 88888.00 2011-07-19 01:17:50.625 200 12604.38 147.20 55031.18 88888.00 2011-07-19 01:17:50.750 200 12604.35 147.25 55031.20 88888.00 2011-07-19 01:17:50.875 200 12604.40 147.28 55031.22 88888.00 2011-07-19 01:17:51.000 200 12604.42 147.25 55031.20 88888.00 2011-07-19 01:17:51.125 200 12604.40 147.25 55031.18 88888.00 2011-07-19 01:17:51.250 200 12604.35 147.22 55031.15 88888.00 2011-07-19 01:17:51.375 200 12604.35 147.22 55031.18 88888.00 2011-07-19 01:17:51.500 200 12604.38 147.22 55031.18 88888.00 2011-07-19 01:17:51.625 200 12604.42 147.22 55031.18 88888.00 2011-07-19 01:17:51.750 200 12604.50 147.22 55031.18 88888.00 2011-07-19 01:17:51.875 200 12604.50 147.22 55031.18 88888.00 2011-07-19 01:17:52.000 200 12604.42 147.20 55031.18 88888.00 2011-07-19 01:17:52.125 200 12604.45 147.20 55031.20 88888.00 2011-07-19 01:17:52.250 200 12604.42 147.20 55031.20 88888.00 2011-07-19 01:17:52.375 200 12604.45 147.20 55031.18 88888.00 2011-07-19 01:17:52.500 200 12604.52 147.20 55031.15 88888.00 2011-07-19 01:17:52.625 200 12604.60 147.22 55031.18 88888.00 2011-07-19 01:17:52.750 200 12604.50 147.22 55031.18 88888.00 2011-07-19 01:17:52.875 200 12604.45 147.18 55031.15 88888.00 2011-07-19 01:17:53.000 200 12604.50 147.18 55031.15 88888.00 2011-07-19 01:17:53.125 200 12604.52 147.20 55031.18 88888.00 2011-07-19 01:17:53.250 200 12604.45 147.22 55031.20 88888.00 2011-07-19 01:17:53.375 200 12604.48 147.22 55031.20 88888.00 2011-07-19 01:17:53.500 200 12604.48 147.22 55031.18 88888.00 2011-07-19 01:17:53.625 200 12604.45 147.20 55031.20 88888.00 2011-07-19 01:17:53.750 200 12604.48 147.20 55031.20 88888.00 2011-07-19 01:17:53.875 200 12604.45 147.20 55031.18 88888.00 2011-07-19 01:17:54.000 200 12604.45 147.20 55031.18 88888.00 2011-07-19 01:17:54.125 200 12604.38 147.20 55031.18 88888.00 2011-07-19 01:17:54.250 200 12604.35 147.20 55031.18 88888.00 2011-07-19 01:17:54.375 200 12604.42 147.22 55031.18 88888.00 2011-07-19 01:17:54.500 200 12604.45 147.20 55031.15 88888.00 2011-07-19 01:17:54.625 200 12604.42 147.18 55031.15 88888.00 2011-07-19 01:17:54.750 200 12604.40 147.15 55031.18 88888.00 2011-07-19 01:17:54.875 200 12604.42 147.20 55031.18 88888.00 2011-07-19 01:17:55.000 200 12604.42 147.18 55031.18 88888.00 2011-07-19 01:17:55.125 200 12604.48 147.15 55031.15 88888.00 2011-07-19 01:17:55.250 200 12604.48 147.15 55031.18 88888.00 2011-07-19 01:17:55.375 200 12604.58 147.18 55031.18 88888.00 2011-07-19 01:17:55.500 200 12604.60 147.15 55031.18 88888.00 2011-07-19 01:17:55.625 200 12604.55 147.18 55031.20 88888.00 2011-07-19 01:17:55.750 200 12604.52 147.20 55031.20 88888.00 2011-07-19 01:17:55.875 200 12604.52 147.18 55031.20 88888.00 2011-07-19 01:17:56.000 200 12604.48 147.15 55031.18 88888.00 2011-07-19 01:17:56.125 200 12604.48 147.15 55031.18 88888.00 2011-07-19 01:17:56.250 200 12604.50 147.12 55031.20 88888.00 2011-07-19 01:17:56.375 200 12604.52 147.12 55031.18 88888.00 2011-07-19 01:17:56.500 200 12604.55 147.15 55031.18 88888.00 2011-07-19 01:17:56.625 200 12604.52 147.15 55031.18 88888.00 2011-07-19 01:17:56.750 200 12604.50 147.15 55031.18 88888.00 2011-07-19 01:17:56.875 200 12604.48 147.12 55031.18 88888.00 2011-07-19 01:17:57.000 200 12604.48 147.18 55031.20 88888.00 2011-07-19 01:17:57.125 200 12604.48 147.15 55031.20 88888.00 2011-07-19 01:17:57.250 200 12604.48 147.12 55031.18 88888.00 2011-07-19 01:17:57.375 200 12604.60 147.15 55031.20 88888.00 2011-07-19 01:17:57.500 200 12604.52 147.15 55031.15 88888.00 2011-07-19 01:17:57.625 200 12604.50 147.15 55031.18 88888.00 2011-07-19 01:17:57.750 200 12604.50 147.15 55031.20 88888.00 2011-07-19 01:17:57.875 200 12604.55 147.12 55031.20 88888.00 2011-07-19 01:17:58.000 200 12604.50 147.10 55031.18 88888.00 2011-07-19 01:17:58.125 200 12604.52 147.07 55031.18 88888.00 2011-07-19 01:17:58.250 200 12604.45 147.07 55031.15 88888.00 2011-07-19 01:17:58.375 200 12604.50 147.10 55031.15 88888.00 2011-07-19 01:17:58.500 200 12604.55 147.10 55031.15 88888.00 2011-07-19 01:17:58.625 200 12604.52 147.07 55031.18 88888.00 2011-07-19 01:17:58.750 200 12604.50 147.07 55031.18 88888.00 2011-07-19 01:17:58.875 200 12604.45 147.07 55031.15 88888.00 2011-07-19 01:17:59.000 200 12604.45 147.07 55031.15 88888.00 2011-07-19 01:17:59.125 200 12604.48 147.07 55031.18 88888.00 2011-07-19 01:17:59.250 200 12604.48 147.07 55031.18 88888.00 2011-07-19 01:17:59.375 200 12604.42 147.05 55031.18 88888.00 2011-07-19 01:17:59.500 200 12604.35 147.03 55031.18 88888.00 2011-07-19 01:17:59.625 200 12604.25 147.05 55031.20 88888.00 2011-07-19 01:17:59.750 200 12604.33 147.05 55031.18 88888.00 2011-07-19 01:17:59.875 200 12604.35 147.03 55031.18 88888.00 2011-07-19 01:18:00.000 200 12604.38 147.03 55031.15 88888.00 2011-07-19 01:18:00.125 200 12604.42 147.03 55031.18 88888.00 2011-07-19 01:18:00.250 200 12604.33 147.03 55031.18 88888.00 2011-07-19 01:18:00.375 200 12604.33 147.07 55031.20 88888.00 2011-07-19 01:18:00.500 200 12604.25 147.05 55031.20 88888.00 2011-07-19 01:18:00.625 200 12604.25 147.00 55031.18 88888.00 2011-07-19 01:18:00.750 200 12604.30 147.00 55031.18 88888.00 2011-07-19 01:18:00.875 200 12604.35 147.05 55031.20 88888.00 2011-07-19 01:18:01.000 200 12604.38 147.05 55031.20 88888.00 2011-07-19 01:18:01.125 200 12604.33 147.03 55031.20 88888.00 2011-07-19 01:18:01.250 200 12604.35 146.97 55031.20 88888.00 2011-07-19 01:18:01.375 200 12604.40 146.97 55031.15 88888.00 2011-07-19 01:18:01.500 200 12604.38 146.97 55031.18 88888.00 2011-07-19 01:18:01.625 200 12604.33 146.97 55031.18 88888.00 2011-07-19 01:18:01.750 200 12604.35 146.95 55031.20 88888.00 2011-07-19 01:18:01.875 200 12604.35 146.95 55031.18 88888.00 2011-07-19 01:18:02.000 200 12604.35 146.97 55031.18 88888.00 2011-07-19 01:18:02.125 200 12604.33 147.00 55031.20 88888.00 2011-07-19 01:18:02.250 200 12604.25 146.93 55031.20 88888.00 2011-07-19 01:18:02.375 200 12604.30 146.95 55031.20 88888.00 2011-07-19 01:18:02.500 200 12604.35 146.97 55031.22 88888.00 2011-07-19 01:18:02.625 200 12604.38 146.93 55031.20 88888.00 2011-07-19 01:18:02.750 200 12604.33 146.95 55031.22 88888.00 2011-07-19 01:18:02.875 200 12604.30 146.93 55031.22 88888.00 2011-07-19 01:18:03.000 200 12604.27 146.93 55031.20 88888.00 2011-07-19 01:18:03.125 200 12604.25 146.88 55031.22 88888.00 2011-07-19 01:18:03.250 200 12604.20 146.88 55031.20 88888.00 2011-07-19 01:18:03.375 200 12604.20 146.88 55031.20 88888.00 2011-07-19 01:18:03.500 200 12604.27 146.95 55031.22 88888.00 2011-07-19 01:18:03.625 200 12604.25 146.95 55031.22 88888.00 2011-07-19 01:18:03.750 200 12604.20 146.95 55031.22 88888.00 2011-07-19 01:18:03.875 200 12604.10 146.93 55031.20 88888.00 2011-07-19 01:18:04.000 200 12604.10 146.88 55031.22 88888.00 2011-07-19 01:18:04.125 200 12604.12 146.88 55031.25 88888.00 2011-07-19 01:18:04.250 200 12604.23 146.90 55031.25 88888.00 2011-07-19 01:18:04.375 200 12604.25 146.93 55031.25 88888.00 2011-07-19 01:18:04.500 200 12604.23 146.95 55031.22 88888.00 2011-07-19 01:18:04.625 200 12604.17 146.88 55031.20 88888.00 2011-07-19 01:18:04.750 200 12604.10 146.85 55031.18 88888.00 2011-07-19 01:18:04.875 200 12604.10 146.88 55031.20 88888.00 2011-07-19 01:18:05.000 200 12604.10 146.88 55031.22 88888.00 2011-07-19 01:18:05.125 200 12604.05 146.90 55031.28 88888.00 2011-07-19 01:18:05.250 200 12604.05 146.88 55031.25 88888.00 2011-07-19 01:18:05.375 200 12604.08 146.85 55031.22 88888.00 2011-07-19 01:18:05.500 200 12604.15 146.85 55031.22 88888.00 2011-07-19 01:18:05.625 200 12604.17 146.88 55031.25 88888.00 2011-07-19 01:18:05.750 200 12604.15 146.88 55031.28 88888.00 2011-07-19 01:18:05.875 200 12604.10 146.88 55031.25 88888.00 2011-07-19 01:18:06.000 200 12604.10 146.88 55031.22 88888.00 2011-07-19 01:18:06.125 200 12604.08 146.85 55031.20 88888.00 2011-07-19 01:18:06.250 200 12604.08 146.88 55031.22 88888.00 2011-07-19 01:18:06.375 200 12604.02 146.85 55031.22 88888.00 2011-07-19 01:18:06.500 200 12604.02 146.85 55031.22 88888.00 2011-07-19 01:18:06.625 200 12604.08 146.88 55031.25 88888.00 2011-07-19 01:18:06.750 200 12604.05 146.88 55031.25 88888.00 2011-07-19 01:18:06.875 200 12604.00 146.82 55031.25 88888.00 2011-07-19 01:18:07.000 200 12604.00 146.82 55031.22 88888.00 2011-07-19 01:18:07.125 200 12604.00 146.88 55031.25 88888.00 2011-07-19 01:18:07.250 200 12603.95 146.85 55031.28 88888.00 2011-07-19 01:18:07.375 200 12604.00 146.82 55031.25 88888.00 2011-07-19 01:18:07.500 200 12604.02 146.82 55031.28 88888.00 2011-07-19 01:18:07.625 200 12604.00 146.85 55031.28 88888.00 2011-07-19 01:18:07.750 200 12604.02 146.88 55031.25 88888.00 2011-07-19 01:18:07.875 200 12604.02 146.85 55031.25 88888.00 2011-07-19 01:18:08.000 200 12604.00 146.85 55031.22 88888.00 2011-07-19 01:18:08.125 200 12603.95 146.85 55031.25 88888.00 2011-07-19 01:18:08.250 200 12603.95 146.80 55031.25 88888.00 2011-07-19 01:18:08.375 200 12603.90 146.80 55031.25 88888.00 2011-07-19 01:18:08.500 200 12603.92 146.82 55031.25 88888.00 2011-07-19 01:18:08.625 200 12603.98 146.85 55031.28 88888.00 2011-07-19 01:18:08.750 200 12603.95 146.80 55031.25 88888.00 2011-07-19 01:18:08.875 200 12603.92 146.78 55031.22 88888.00 2011-07-19 01:18:09.000 200 12603.95 146.78 55031.22 88888.00 2011-07-19 01:18:09.125 200 12603.98 146.78 55031.22 88888.00 2011-07-19 01:18:09.250 200 12603.92 146.78 55031.25 88888.00 2011-07-19 01:18:09.375 200 12603.92 146.78 55031.25 88888.00 2011-07-19 01:18:09.500 200 12603.90 146.80 55031.25 88888.00 2011-07-19 01:18:09.625 200 12603.90 146.80 55031.25 88888.00 2011-07-19 01:18:09.750 200 12603.88 146.78 55031.28 88888.00 2011-07-19 01:18:09.875 200 12603.83 146.78 55031.28 88888.00 2011-07-19 01:18:10.000 200 12603.88 146.75 55031.25 88888.00 2011-07-19 01:18:10.125 200 12603.92 146.72 55031.25 88888.00 2011-07-19 01:18:10.250 200 12603.88 146.70 55031.25 88888.00 2011-07-19 01:18:10.375 200 12603.85 146.72 55031.25 88888.00 2011-07-19 01:18:10.500 200 12603.80 146.72 55031.25 88888.00 2011-07-19 01:18:10.625 200 12603.80 146.75 55031.28 88888.00 2011-07-19 01:18:10.750 200 12603.83 146.75 55031.28 88888.00 2011-07-19 01:18:10.875 200 12603.90 146.75 55031.28 88888.00 2011-07-19 01:18:11.000 200 12603.90 146.72 55031.28 88888.00 2011-07-19 01:18:11.125 200 12603.90 146.72 55031.25 88888.00 2011-07-19 01:18:11.250 200 12603.88 146.72 55031.30 88888.00 2011-07-19 01:18:11.375 200 12603.92 146.72 55031.30 88888.00 2011-07-19 01:18:11.500 200 12603.92 146.72 55031.25 88888.00 2011-07-19 01:18:11.625 200 12603.92 146.72 55031.25 88888.00 2011-07-19 01:18:11.750 200 12603.95 146.72 55031.25 88888.00 2011-07-19 01:18:11.875 200 12603.98 146.72 55031.28 88888.00 2011-07-19 01:18:12.000 200 12603.98 146.72 55031.28 88888.00 2011-07-19 01:18:12.125 200 12603.90 146.70 55031.25 88888.00 2011-07-19 01:18:12.250 200 12603.88 146.68 55031.25 88888.00 2011-07-19 01:18:12.375 200 12603.88 146.68 55031.25 88888.00 2011-07-19 01:18:12.500 200 12603.95 146.72 55031.28 88888.00 2011-07-19 01:18:12.625 200 12603.95 146.70 55031.25 88888.00 2011-07-19 01:18:12.750 200 12603.88 146.65 55031.25 88888.00 2011-07-19 01:18:12.875 200 12603.85 146.68 55031.25 88888.00 2011-07-19 01:18:13.000 200 12603.90 146.72 55031.25 88888.00 2011-07-19 01:18:13.125 200 12604.00 146.68 55031.22 88888.00 2011-07-19 01:18:13.250 200 12603.90 146.65 55031.25 88888.00 2011-07-19 01:18:13.375 200 12603.85 146.65 55031.25 88888.00 2011-07-19 01:18:13.500 200 12603.88 146.65 55031.25 88888.00 2011-07-19 01:18:13.625 200 12603.90 146.65 55031.25 88888.00 2011-07-19 01:18:13.750 200 12603.88 146.65 55031.25 88888.00 2011-07-19 01:18:13.875 200 12603.85 146.65 55031.22 88888.00 2011-07-19 01:18:14.000 200 12603.88 146.62 55031.25 88888.00 2011-07-19 01:18:14.125 200 12603.85 146.60 55031.22 88888.00 2011-07-19 01:18:14.250 200 12603.88 146.60 55031.22 88888.00 2011-07-19 01:18:14.375 200 12603.90 146.60 55031.20 88888.00 2011-07-19 01:18:14.500 200 12603.90 146.60 55031.20 88888.00 2011-07-19 01:18:14.625 200 12603.92 146.57 55031.22 88888.00 2011-07-19 01:18:14.750 200 12603.98 146.60 55031.22 88888.00 2011-07-19 01:18:14.875 200 12604.00 146.60 55031.20 88888.00 2011-07-19 01:18:15.000 200 12603.98 146.60 55031.20 88888.00 2011-07-19 01:18:15.125 200 12603.88 146.60 55031.22 88888.00 2011-07-19 01:18:15.250 200 12603.88 146.53 55031.22 88888.00 2011-07-19 01:18:15.375 200 12603.92 146.55 55031.22 88888.00 2011-07-19 01:18:15.500 200 12603.92 146.55 55031.25 88888.00 2011-07-19 01:18:15.625 200 12603.88 146.55 55031.22 88888.00 2011-07-19 01:18:15.750 200 12603.83 146.55 55031.22 88888.00 2011-07-19 01:18:15.875 200 12603.88 146.53 55031.22 88888.00 2011-07-19 01:18:16.000 200 12603.92 146.55 55031.22 88888.00 2011-07-19 01:18:16.125 200 12603.92 146.55 55031.25 88888.00 2011-07-19 01:18:16.250 200 12603.92 146.55 55031.22 88888.00 2011-07-19 01:18:16.375 200 12603.90 146.53 55031.20 88888.00 2011-07-19 01:18:16.500 200 12603.92 146.50 55031.20 88888.00 2011-07-19 01:18:16.625 200 12603.92 146.53 55031.20 88888.00 2011-07-19 01:18:16.750 200 12603.90 146.55 55031.20 88888.00 2011-07-19 01:18:16.875 200 12603.90 146.50 55031.22 88888.00 2011-07-19 01:18:17.000 200 12603.90 146.53 55031.25 88888.00 2011-07-19 01:18:17.125 200 12603.90 146.50 55031.28 88888.00 2011-07-19 01:18:17.250 200 12603.88 146.50 55031.25 88888.00 2011-07-19 01:18:17.375 200 12603.88 146.53 55031.22 88888.00 2011-07-19 01:18:17.500 200 12603.88 146.53 55031.22 88888.00 2011-07-19 01:18:17.625 200 12603.90 146.53 55031.22 88888.00 2011-07-19 01:18:17.750 200 12603.92 146.53 55031.22 88888.00 2011-07-19 01:18:17.875 200 12603.92 146.47 55031.20 88888.00 2011-07-19 01:18:18.000 200 12603.85 146.47 55031.20 88888.00 2011-07-19 01:18:18.125 200 12603.88 146.45 55031.20 88888.00 2011-07-19 01:18:18.250 200 12603.90 146.47 55031.22 88888.00 2011-07-19 01:18:18.375 200 12603.95 146.50 55031.22 88888.00 2011-07-19 01:18:18.500 200 12603.95 146.47 55031.22 88888.00 2011-07-19 01:18:18.625 200 12603.92 146.47 55031.22 88888.00 2011-07-19 01:18:18.750 200 12603.95 146.45 55031.20 88888.00 2011-07-19 01:18:18.875 200 12603.98 146.45 55031.20 88888.00 2011-07-19 01:18:19.000 200 12603.95 146.47 55031.22 88888.00 2011-07-19 01:18:19.125 200 12603.92 146.47 55031.20 88888.00 2011-07-19 01:18:19.250 200 12603.88 146.45 55031.20 88888.00 2011-07-19 01:18:19.375 200 12603.90 146.47 55031.18 88888.00 2011-07-19 01:18:19.500 200 12603.92 146.45 55031.18 88888.00 2011-07-19 01:18:19.625 200 12603.92 146.45 55031.20 88888.00 2011-07-19 01:18:19.750 200 12603.90 146.45 55031.20 88888.00 2011-07-19 01:18:19.875 200 12603.88 146.45 55031.20 88888.00 2011-07-19 01:18:20.000 200 12603.85 146.47 55031.20 88888.00 2011-07-19 01:18:20.125 200 12603.90 146.47 55031.18 88888.00 2011-07-19 01:18:20.250 200 12603.90 146.45 55031.20 88888.00 2011-07-19 01:18:20.375 200 12603.92 146.45 55031.20 88888.00 2011-07-19 01:18:20.500 200 12603.85 146.45 55031.20 88888.00 2011-07-19 01:18:20.625 200 12603.83 146.45 55031.20 88888.00 2011-07-19 01:18:20.750 200 12603.90 146.45 55031.20 88888.00 2011-07-19 01:18:20.875 200 12603.92 146.47 55031.20 88888.00 2011-07-19 01:18:21.000 200 12603.95 146.45 55031.18 88888.00 2011-07-19 01:18:21.125 200 12603.98 146.45 55031.18 88888.00 2011-07-19 01:18:21.250 200 12603.98 146.45 55031.18 88888.00 2011-07-19 01:18:21.375 200 12604.00 146.45 55031.18 88888.00 2011-07-19 01:18:21.500 200 12604.02 146.45 55031.20 88888.00 2011-07-19 01:18:21.625 200 12604.05 146.45 55031.18 88888.00 2011-07-19 01:18:21.750 200 12603.98 146.45 55031.18 88888.00 2011-07-19 01:18:21.875 200 12603.92 146.45 55031.15 88888.00 2011-07-19 01:18:22.000 200 12603.92 146.43 55031.12 88888.00 2011-07-19 01:18:22.125 200 12603.90 146.43 55031.12 88888.00 2011-07-19 01:18:22.250 200 12603.85 146.40 55031.12 88888.00 2011-07-19 01:18:22.375 200 12603.88 146.40 55031.12 88888.00 2011-07-19 01:18:22.500 200 12603.90 146.43 55031.15 88888.00 2011-07-19 01:18:22.625 200 12603.88 146.38 55031.12 88888.00 2011-07-19 01:18:22.750 200 12603.90 146.35 55031.12 88888.00 2011-07-19 01:18:22.875 200 12603.90 146.38 55031.12 88888.00 2011-07-19 01:18:23.000 200 12603.88 146.40 55031.10 88888.00 2011-07-19 01:18:23.125 200 12603.85 146.40 55031.10 88888.00 2011-07-19 01:18:23.250 200 12603.85 146.40 55031.12 88888.00 2011-07-19 01:18:23.375 200 12603.88 146.38 55031.10 88888.00 2011-07-19 01:18:23.500 200 12603.90 146.40 55031.10 88888.00 2011-07-19 01:18:23.625 200 12603.88 146.38 55031.10 88888.00 2011-07-19 01:18:23.750 200 12603.90 146.38 55031.10 88888.00 2011-07-19 01:18:23.875 200 12603.88 146.40 55031.12 88888.00 2011-07-19 01:18:24.000 200 12603.90 146.38 55031.10 88888.00 2011-07-19 01:18:24.125 200 12603.90 146.38 55031.10 88888.00 2011-07-19 01:18:24.250 200 12603.92 146.38 55031.12 88888.00 2011-07-19 01:18:24.375 200 12603.90 146.40 55031.10 88888.00 2011-07-19 01:18:24.500 200 12603.88 146.38 55031.07 88888.00 2011-07-19 01:18:24.625 200 12603.90 146.38 55031.10 88888.00 2011-07-19 01:18:24.750 200 12603.92 146.40 55031.12 88888.00 2011-07-19 01:18:24.875 200 12603.92 146.38 55031.12 88888.00 2011-07-19 01:18:25.000 200 12603.90 146.38 55031.12 88888.00 2011-07-19 01:18:25.125 200 12603.90 146.38 55031.15 88888.00 2011-07-19 01:18:25.250 200 12603.88 146.35 55031.12 88888.00 2011-07-19 01:18:25.375 200 12603.90 146.35 55031.12 88888.00 2011-07-19 01:18:25.500 200 12603.98 146.38 55031.15 88888.00 2011-07-19 01:18:25.625 200 12603.98 146.40 55031.15 88888.00 2011-07-19 01:18:25.750 200 12603.95 146.43 55031.12 88888.00 2011-07-19 01:18:25.875 200 12603.92 146.40 55031.12 88888.00 2011-07-19 01:18:26.000 200 12603.90 146.38 55031.10 88888.00 2011-07-19 01:18:26.125 200 12603.90 146.38 55031.10 88888.00 2011-07-19 01:18:26.250 200 12603.88 146.35 55031.12 88888.00 2011-07-19 01:18:26.375 200 12603.83 146.40 55031.15 88888.00 2011-07-19 01:18:26.500 200 12603.83 146.40 55031.15 88888.00 2011-07-19 01:18:26.625 200 12603.83 146.38 55031.12 88888.00 2011-07-19 01:18:26.750 200 12603.77 146.38 55031.15 88888.00 2011-07-19 01:18:26.875 200 12603.80 146.35 55031.12 88888.00 2011-07-19 01:18:27.000 200 12603.80 146.40 55031.12 88888.00 2011-07-19 01:18:27.125 200 12603.77 146.43 55031.12 88888.00 2011-07-19 01:18:27.250 200 12603.75 146.40 55031.10 88888.00 2011-07-19 01:18:27.375 200 12603.77 146.40 55031.12 88888.00 2011-07-19 01:18:27.500 200 12603.75 146.43 55031.12 88888.00 2011-07-19 01:18:27.625 200 12603.83 146.38 55031.12 88888.00 2011-07-19 01:18:27.750 200 12603.85 146.40 55031.15 88888.00 2011-07-19 01:18:27.875 200 12603.83 146.40 55031.15 88888.00 2011-07-19 01:18:28.000 200 12603.75 146.40 55031.10 88888.00 2011-07-19 01:18:28.125 200 12603.73 146.40 55031.10 88888.00 2011-07-19 01:18:28.250 200 12603.70 146.38 55031.12 88888.00 2011-07-19 01:18:28.375 200 12603.70 146.38 55031.12 88888.00 2011-07-19 01:18:28.500 200 12603.70 146.40 55031.10 88888.00 2011-07-19 01:18:28.625 200 12603.70 146.43 55031.10 88888.00 2011-07-19 01:18:28.750 200 12603.77 146.38 55031.12 88888.00 2011-07-19 01:18:28.875 200 12603.77 146.38 55031.10 88888.00 2011-07-19 01:18:29.000 200 12603.75 146.35 55031.10 88888.00 2011-07-19 01:18:29.125 200 12603.77 146.38 55031.12 88888.00 2011-07-19 01:18:29.250 200 12603.77 146.40 55031.10 88888.00 2011-07-19 01:18:29.375 200 12603.80 146.40 55031.10 88888.00 2011-07-19 01:18:29.500 200 12603.77 146.40 55031.12 88888.00 2011-07-19 01:18:29.625 200 12603.80 146.40 55031.10 88888.00 2011-07-19 01:18:29.750 200 12603.83 146.38 55031.10 88888.00 2011-07-19 01:18:29.875 200 12603.80 146.35 55031.07 88888.00 2011-07-19 01:18:30.000 200 12603.80 146.38 55031.07 88888.00 2011-07-19 01:18:30.125 200 12603.83 146.40 55031.12 88888.00 2011-07-19 01:18:30.250 200 12603.83 146.40 55031.12 88888.00 2011-07-19 01:18:30.375 200 12603.80 146.43 55031.12 88888.00 2011-07-19 01:18:30.500 200 12603.80 146.43 55031.12 88888.00 2011-07-19 01:18:30.625 200 12603.85 146.43 55031.12 88888.00 2011-07-19 01:18:30.750 200 12603.85 146.43 55031.10 88888.00 2011-07-19 01:18:30.875 200 12603.83 146.45 55031.10 88888.00 2011-07-19 01:18:31.000 200 12603.83 146.45 55031.10 88888.00 2011-07-19 01:18:31.125 200 12603.83 146.43 55031.10 88888.00 2011-07-19 01:18:31.250 200 12603.77 146.38 55031.10 88888.00 2011-07-19 01:18:31.375 200 12603.80 146.43 55031.10 88888.00 2011-07-19 01:18:31.500 200 12603.83 146.45 55031.12 88888.00 2011-07-19 01:18:31.625 200 12603.80 146.43 55031.12 88888.00 2011-07-19 01:18:31.750 200 12603.85 146.45 55031.10 88888.00 2011-07-19 01:18:31.875 200 12603.85 146.50 55031.10 88888.00 2011-07-19 01:18:32.000 200 12603.85 146.45 55031.10 88888.00 2011-07-19 01:18:32.125 200 12603.77 146.45 55031.10 88888.00 2011-07-19 01:18:32.250 200 12603.73 146.45 55031.07 88888.00 2011-07-19 01:18:32.375 200 12603.75 146.47 55031.05 88888.00 2011-07-19 01:18:32.500 200 12603.73 146.47 55031.05 88888.00 2011-07-19 01:18:32.625 200 12603.75 146.45 55031.05 88888.00 2011-07-19 01:18:32.750 200 12603.75 146.43 55031.07 88888.00 2011-07-19 01:18:32.875 200 12603.80 146.47 55031.07 88888.00 2011-07-19 01:18:33.000 200 12603.80 146.50 55031.10 88888.00 2011-07-19 01:18:33.125 200 12603.75 146.50 55031.10 88888.00 2011-07-19 01:18:33.250 200 12603.73 146.47 55031.10 88888.00 2011-07-19 01:18:33.375 200 12603.77 146.50 55031.10 88888.00 2011-07-19 01:18:33.500 200 12603.77 146.50 55031.10 88888.00 2011-07-19 01:18:33.625 200 12603.77 146.50 55031.07 88888.00 2011-07-19 01:18:33.750 200 12603.85 146.47 55031.10 88888.00 2011-07-19 01:18:33.875 200 12603.85 146.50 55031.10 88888.00 2011-07-19 01:18:34.000 200 12603.73 146.47 55031.05 88888.00 2011-07-19 01:18:34.125 200 12603.67 146.50 55031.07 88888.00 2011-07-19 01:18:34.250 200 12603.67 146.50 55031.05 88888.00 2011-07-19 01:18:34.375 200 12603.77 146.55 55031.07 88888.00 2011-07-19 01:18:34.500 200 12603.70 146.55 55031.07 88888.00 2011-07-19 01:18:34.625 200 12603.67 146.57 55031.10 88888.00 2011-07-19 01:18:34.750 200 12603.67 146.55 55031.07 88888.00 2011-07-19 01:18:34.875 200 12603.65 146.55 55031.05 88888.00 2011-07-19 01:18:35.000 200 12603.70 146.57 55031.05 88888.00 2011-07-19 01:18:35.125 200 12603.70 146.57 55031.07 88888.00 2011-07-19 01:18:35.250 200 12603.67 146.60 55031.10 88888.00 2011-07-19 01:18:35.375 200 12603.67 146.57 55031.10 88888.00 2011-07-19 01:18:35.500 200 12603.73 146.55 55031.07 88888.00 2011-07-19 01:18:35.625 200 12603.73 146.55 55031.07 88888.00 2011-07-19 01:18:35.750 200 12603.67 146.53 55031.07 88888.00 2011-07-19 01:18:35.875 200 12603.67 146.55 55031.10 88888.00 2011-07-19 01:18:36.000 200 12603.70 146.57 55031.07 88888.00 2011-07-19 01:18:36.125 200 12603.73 146.62 55031.07 88888.00 2011-07-19 01:18:36.250 200 12603.65 146.60 55031.07 88888.00 2011-07-19 01:18:36.375 200 12603.58 146.55 55031.07 88888.00 2011-07-19 01:18:36.500 200 12603.58 146.55 55031.07 88888.00 2011-07-19 01:18:36.625 200 12603.60 146.57 55031.07 88888.00 2011-07-19 01:18:36.750 200 12603.67 146.60 55031.07 88888.00 2011-07-19 01:18:36.875 200 12603.73 146.60 55031.07 88888.00 2011-07-19 01:18:37.000 200 12603.75 146.57 55031.05 88888.00 2011-07-19 01:18:37.125 200 12603.67 146.60 55031.07 88888.00 2011-07-19 01:18:37.250 200 12603.65 146.62 55031.10 88888.00 2011-07-19 01:18:37.375 200 12603.73 146.62 55031.12 88888.00 2011-07-19 01:18:37.500 200 12603.70 146.62 55031.07 88888.00 2011-07-19 01:18:37.625 200 12603.65 146.62 55031.07 88888.00 2011-07-19 01:18:37.750 200 12603.70 146.68 55031.10 88888.00 2011-07-19 01:18:37.875 200 12603.65 146.65 55031.12 88888.00 2011-07-19 01:18:38.000 200 12603.62 146.68 55031.12 88888.00 2011-07-19 01:18:38.125 200 12603.58 146.68 55031.12 88888.00 2011-07-19 01:18:38.250 200 12603.58 146.62 55031.07 88888.00 2011-07-19 01:18:38.375 200 12603.58 146.68 55031.07 88888.00 2011-07-19 01:18:38.500 200 12603.65 146.70 55031.10 88888.00 2011-07-19 01:18:38.625 200 12603.67 146.72 55031.07 88888.00 2011-07-19 01:18:38.750 200 12603.75 146.75 55031.07 88888.00 2011-07-19 01:18:38.875 200 12603.70 146.72 55031.10 88888.00 2011-07-19 01:18:39.000 200 12603.65 146.75 55031.07 88888.00 2011-07-19 01:18:39.125 200 12603.62 146.75 55031.07 88888.00 2011-07-19 01:18:39.250 200 12603.60 146.70 55031.10 88888.00 2011-07-19 01:18:39.375 200 12603.62 146.75 55031.12 88888.00 2011-07-19 01:18:39.500 200 12603.67 146.78 55031.12 88888.00 2011-07-19 01:18:39.625 200 12603.65 146.78 55031.10 88888.00 2011-07-19 01:18:39.750 200 12603.60 146.75 55031.10 88888.00 2011-07-19 01:18:39.875 200 12603.58 146.78 55031.07 88888.00 2011-07-19 01:18:40.000 200 12603.60 146.78 55031.07 88888.00 2011-07-19 01:18:40.125 200 12603.58 146.78 55031.12 88888.00 2011-07-19 01:18:40.250 200 12603.58 146.78 55031.10 88888.00 2011-07-19 01:18:40.375 200 12603.60 146.80 55031.10 88888.00 2011-07-19 01:18:40.500 200 12603.55 146.78 55031.10 88888.00 2011-07-19 01:18:40.625 200 12603.52 146.72 55031.07 88888.00 2011-07-19 01:18:40.750 200 12603.62 146.75 55031.07 88888.00 2011-07-19 01:18:40.875 200 12603.65 146.75 55031.07 88888.00 2011-07-19 01:18:41.000 200 12603.60 146.72 55031.07 88888.00 2011-07-19 01:18:41.125 200 12603.58 146.75 55031.10 88888.00 2011-07-19 01:18:41.250 200 12603.65 146.78 55031.07 88888.00 2011-07-19 01:18:41.375 200 12603.67 146.80 55031.07 88888.00 2011-07-19 01:18:41.500 200 12603.62 146.80 55031.07 88888.00 2011-07-19 01:18:41.625 200 12603.65 146.82 55031.07 88888.00 2011-07-19 01:18:41.750 200 12603.62 146.85 55031.07 88888.00 2011-07-19 01:18:41.875 200 12603.62 146.85 55031.07 88888.00 2011-07-19 01:18:42.000 200 12603.58 146.85 55031.10 88888.00 2011-07-19 01:18:42.125 200 12603.58 146.85 55031.10 88888.00 2011-07-19 01:18:42.250 200 12603.60 146.85 55031.10 88888.00 2011-07-19 01:18:42.375 200 12603.60 146.85 55031.10 88888.00 2011-07-19 01:18:42.500 200 12603.60 146.85 55031.12 88888.00 2011-07-19 01:18:42.625 200 12603.55 146.88 55031.10 88888.00 2011-07-19 01:18:42.750 200 12603.52 146.90 55031.10 88888.00 2011-07-19 01:18:42.875 200 12603.52 146.90 55031.12 88888.00 2011-07-19 01:18:43.000 200 12603.55 146.88 55031.10 88888.00 2011-07-19 01:18:43.125 200 12603.52 146.88 55031.10 88888.00 2011-07-19 01:18:43.250 200 12603.52 146.88 55031.10 88888.00 2011-07-19 01:18:43.375 200 12603.52 146.90 55031.07 88888.00 2011-07-19 01:18:43.500 200 12603.52 146.90 55031.12 88888.00 2011-07-19 01:18:43.625 200 12603.55 146.93 55031.12 88888.00 2011-07-19 01:18:43.750 200 12603.50 146.93 55031.12 88888.00 2011-07-19 01:18:43.875 200 12603.58 146.93 55031.12 88888.00 2011-07-19 01:18:44.000 200 12603.55 146.93 55031.10 88888.00 2011-07-19 01:18:44.125 200 12603.50 146.93 55031.12 88888.00 2011-07-19 01:18:44.250 200 12603.50 146.93 55031.10 88888.00 2011-07-19 01:18:44.375 200 12603.55 146.95 55031.10 88888.00 2011-07-19 01:18:44.500 200 12603.60 147.00 55031.15 88888.00 2011-07-19 01:18:44.625 200 12603.62 146.97 55031.12 88888.00 2011-07-19 01:18:44.750 200 12603.55 146.90 55031.10 88888.00 2011-07-19 01:18:44.875 200 12603.60 146.90 55031.10 88888.00 2011-07-19 01:18:45.000 200 12603.65 146.93 55031.10 88888.00 2011-07-19 01:18:45.125 200 12603.62 146.93 55031.12 88888.00 2011-07-19 01:18:45.250 200 12603.58 146.95 55031.10 88888.00 2011-07-19 01:18:45.375 200 12603.65 146.95 55031.12 88888.00 2011-07-19 01:18:45.500 200 12603.65 146.97 55031.15 88888.00 2011-07-19 01:18:45.625 200 12603.70 147.00 55031.18 88888.00 2011-07-19 01:18:45.750 200 12603.70 147.00 55031.15 88888.00 2011-07-19 01:18:45.875 200 12603.65 146.95 55031.12 88888.00 2011-07-19 01:18:46.000 200 12603.65 146.95 55031.12 88888.00 2011-07-19 01:18:46.125 200 12603.65 146.97 55031.12 88888.00 2011-07-19 01:18:46.250 200 12603.62 146.95 55031.12 88888.00 2011-07-19 01:18:46.375 200 12603.65 146.95 55031.07 88888.00 2011-07-19 01:18:46.500 200 12603.67 146.97 55031.10 88888.00 2011-07-19 01:18:46.625 200 12603.67 146.97 55031.10 88888.00 2011-07-19 01:18:46.750 200 12603.67 147.00 55031.10 88888.00 2011-07-19 01:18:46.875 200 12603.70 147.03 55031.10 88888.00 2011-07-19 01:18:47.000 200 12603.67 147.05 55031.07 88888.00 2011-07-19 01:18:47.125 200 12603.65 147.00 55031.07 88888.00 2011-07-19 01:18:47.250 200 12603.65 146.97 55031.10 88888.00 2011-07-19 01:18:47.375 200 12603.73 146.97 55031.10 88888.00 2011-07-19 01:18:47.500 200 12603.67 147.03 55031.10 88888.00 2011-07-19 01:18:47.625 200 12603.62 147.03 55031.12 88888.00 2011-07-19 01:18:47.750 200 12603.65 147.05 55031.12 88888.00 2011-07-19 01:18:47.875 200 12603.70 147.05 55031.07 88888.00 2011-07-19 01:18:48.000 200 12603.65 147.03 55031.07 88888.00 2011-07-19 01:18:48.125 200 12603.67 147.03 55031.07 88888.00 2011-07-19 01:18:48.250 200 12603.62 147.03 55031.10 88888.00 2011-07-19 01:18:48.375 200 12603.60 147.03 55031.07 88888.00 2011-07-19 01:18:48.500 200 12603.58 147.03 55031.10 88888.00 2011-07-19 01:18:48.625 200 12603.62 147.05 55031.15 88888.00 2011-07-19 01:18:48.750 200 12603.70 147.05 55031.12 88888.00 2011-07-19 01:18:48.875 200 12603.65 147.00 55031.12 88888.00 2011-07-19 01:18:49.000 200 12603.60 146.97 55031.10 88888.00 2011-07-19 01:18:49.125 200 12603.60 147.00 55031.10 88888.00 2011-07-19 01:18:49.250 200 12603.62 147.03 55031.10 88888.00 2011-07-19 01:18:49.375 200 12603.65 147.00 55031.07 88888.00 2011-07-19 01:18:49.500 200 12603.75 147.03 55031.07 88888.00 2011-07-19 01:18:49.625 200 12603.73 147.03 55031.10 88888.00 2011-07-19 01:18:49.750 200 12603.67 147.00 55031.07 88888.00 2011-07-19 01:18:49.875 200 12603.65 147.03 55031.05 88888.00 2011-07-19 01:18:50.000 200 12603.73 147.05 55031.05 88888.00 2011-07-19 01:18:50.125 200 12603.73 147.05 55031.10 88888.00 2011-07-19 01:18:50.250 200 12603.65 147.05 55031.10 88888.00 2011-07-19 01:18:50.375 200 12603.60 147.07 55031.07 88888.00 2011-07-19 01:18:50.500 200 12603.55 147.10 55031.10 88888.00 2011-07-19 01:18:50.625 200 12603.60 147.12 55031.12 88888.00 2011-07-19 01:18:50.750 200 12603.60 147.07 55031.10 88888.00 2011-07-19 01:18:50.875 200 12603.62 147.05 55031.10 88888.00 2011-07-19 01:18:51.000 200 12603.60 147.10 55031.10 88888.00 2011-07-19 01:18:51.125 200 12603.52 147.10 55031.10 88888.00 2011-07-19 01:18:51.250 200 12603.52 147.07 55031.10 88888.00 2011-07-19 01:18:51.375 200 12603.60 147.07 55031.12 88888.00 2011-07-19 01:18:51.500 200 12603.65 147.03 55031.10 88888.00 2011-07-19 01:18:51.625 200 12603.62 147.07 55031.10 88888.00 2011-07-19 01:18:51.750 200 12603.60 147.10 55031.10 88888.00 2011-07-19 01:18:51.875 200 12603.60 147.10 55031.10 88888.00 2011-07-19 01:18:52.000 200 12603.65 147.07 55031.07 88888.00 2011-07-19 01:18:52.125 200 12603.67 147.07 55031.07 88888.00 2011-07-19 01:18:52.250 200 12603.75 147.07 55031.10 88888.00 2011-07-19 01:18:52.375 200 12603.73 147.10 55031.10 88888.00 2011-07-19 01:18:52.500 200 12603.70 147.10 55031.12 88888.00 2011-07-19 01:18:52.625 200 12603.73 147.10 55031.10 88888.00 2011-07-19 01:18:52.750 200 12603.77 147.10 55031.10 88888.00 2011-07-19 01:18:52.875 200 12603.73 147.07 55031.10 88888.00 2011-07-19 01:18:53.000 200 12603.70 147.05 55031.05 88888.00 2011-07-19 01:18:53.125 200 12603.73 147.03 55031.07 88888.00 2011-07-19 01:18:53.250 200 12603.73 147.05 55031.10 88888.00 2011-07-19 01:18:53.375 200 12603.75 147.10 55031.10 88888.00 2011-07-19 01:18:53.500 200 12603.73 147.10 55031.07 88888.00 2011-07-19 01:18:53.625 200 12603.70 147.07 55031.05 88888.00 2011-07-19 01:18:53.750 200 12603.77 147.07 55031.05 88888.00 2011-07-19 01:18:53.875 200 12603.75 147.12 55031.07 88888.00 2011-07-19 01:18:54.000 200 12603.75 147.15 55031.10 88888.00 2011-07-19 01:18:54.125 200 12603.75 147.15 55031.10 88888.00 2011-07-19 01:18:54.250 200 12603.67 147.10 55031.07 88888.00 2011-07-19 01:18:54.375 200 12603.65 147.10 55031.05 88888.00 2011-07-19 01:18:54.500 200 12603.67 147.12 55031.05 88888.00 2011-07-19 01:18:54.625 200 12603.75 147.07 55031.07 88888.00 2011-07-19 01:18:54.750 200 12603.73 147.07 55031.07 88888.00 2011-07-19 01:18:54.875 200 12603.73 147.10 55031.10 88888.00 2011-07-19 01:18:55.000 200 12603.67 147.15 55031.10 88888.00 2011-07-19 01:18:55.125 200 12603.65 147.15 55031.10 88888.00 2011-07-19 01:18:55.250 200 12603.62 147.07 55031.10 88888.00 2011-07-19 01:18:55.375 200 12603.67 147.10 55031.10 88888.00 2011-07-19 01:18:55.500 200 12603.70 147.12 55031.12 88888.00 2011-07-19 01:18:55.625 200 12603.70 147.15 55031.10 88888.00 2011-07-19 01:18:55.750 200 12603.65 147.12 55031.10 88888.00 2011-07-19 01:18:55.875 200 12603.67 147.12 55031.10 88888.00 2011-07-19 01:18:56.000 200 12603.67 147.15 55031.05 88888.00 2011-07-19 01:18:56.125 200 12603.67 147.12 55031.07 88888.00 2011-07-19 01:18:56.250 200 12603.67 147.07 55031.07 88888.00 2011-07-19 01:18:56.375 200 12603.70 147.10 55031.07 88888.00 2011-07-19 01:18:56.500 200 12603.62 147.10 55031.07 88888.00 2011-07-19 01:18:56.625 200 12603.58 147.12 55031.07 88888.00 2011-07-19 01:18:56.750 200 12603.58 147.15 55031.07 88888.00 2011-07-19 01:18:56.875 200 12603.62 147.15 55031.10 88888.00 2011-07-19 01:18:57.000 200 12603.65 147.12 55031.07 88888.00 2011-07-19 01:18:57.125 200 12603.65 147.12 55031.10 88888.00 2011-07-19 01:18:57.250 200 12603.65 147.15 55031.10 88888.00 2011-07-19 01:18:57.375 200 12603.60 147.15 55031.07 88888.00 2011-07-19 01:18:57.500 200 12603.60 147.12 55031.07 88888.00 2011-07-19 01:18:57.625 200 12603.65 147.12 55031.07 88888.00 2011-07-19 01:18:57.750 200 12603.65 147.20 55031.10 88888.00 2011-07-19 01:18:57.875 200 12603.62 147.18 55031.10 88888.00 2011-07-19 01:18:58.000 200 12603.60 147.15 55031.07 88888.00 2011-07-19 01:18:58.125 200 12603.65 147.18 55031.10 88888.00 2011-07-19 01:18:58.250 200 12603.55 147.18 55031.10 88888.00 2011-07-19 01:18:58.375 200 12603.60 147.20 55031.07 88888.00 2011-07-19 01:18:58.500 200 12603.67 147.20 55031.07 88888.00 2011-07-19 01:18:58.625 200 12603.65 147.18 55031.10 88888.00 2011-07-19 01:18:58.750 200 12603.65 147.20 55031.05 88888.00 2011-07-19 01:18:58.875 200 12603.62 147.20 55031.05 88888.00 2011-07-19 01:18:59.000 200 12603.60 147.18 55031.07 88888.00 2011-07-19 01:18:59.125 200 12603.52 147.18 55031.07 88888.00 2011-07-19 01:18:59.250 200 12603.50 147.15 55031.07 88888.00 2011-07-19 01:18:59.375 200 12603.55 147.18 55031.10 88888.00 2011-07-19 01:18:59.500 200 12603.55 147.20 55031.12 88888.00 2011-07-19 01:18:59.625 200 12603.58 147.20 55031.10 88888.00 2011-07-19 01:18:59.750 200 12603.62 147.18 55031.10 88888.00 2011-07-19 01:18:59.875 200 12603.65 147.18 55031.10 88888.00 2011-07-19 01:19:00.000 200 12603.60 147.18 55031.10 88888.00 2011-07-19 01:19:00.125 200 12603.60 147.20 55031.07 88888.00 2011-07-19 01:19:00.250 200 12603.60 147.15 55031.10 88888.00 2011-07-19 01:19:00.375 200 12603.65 147.18 55031.10 88888.00 2011-07-19 01:19:00.500 200 12603.65 147.20 55031.12 88888.00 2011-07-19 01:19:00.625 200 12603.58 147.20 55031.12 88888.00 2011-07-19 01:19:00.750 200 12603.58 147.18 55031.12 88888.00 2011-07-19 01:19:00.875 200 12603.60 147.20 55031.07 88888.00 2011-07-19 01:19:01.000 200 12603.58 147.22 55031.10 88888.00 2011-07-19 01:19:01.125 200 12603.52 147.22 55031.12 88888.00 2011-07-19 01:19:01.250 200 12603.45 147.20 55031.12 88888.00 2011-07-19 01:19:01.375 200 12603.48 147.20 55031.10 88888.00 2011-07-19 01:19:01.500 200 12603.50 147.25 55031.15 88888.00 2011-07-19 01:19:01.625 200 12603.52 147.25 55031.15 88888.00 2011-07-19 01:19:01.750 200 12603.50 147.22 55031.15 88888.00 2011-07-19 01:19:01.875 200 12603.50 147.25 55031.12 88888.00 2011-07-19 01:19:02.000 200 12603.50 147.25 55031.10 88888.00 2011-07-19 01:19:02.125 200 12603.55 147.22 55031.12 88888.00 2011-07-19 01:19:02.250 200 12603.58 147.22 55031.12 88888.00 2011-07-19 01:19:02.375 200 12603.60 147.22 55031.12 88888.00 2011-07-19 01:19:02.500 200 12603.58 147.25 55031.12 88888.00 2011-07-19 01:19:02.625 200 12603.55 147.22 55031.10 88888.00 2011-07-19 01:19:02.750 200 12603.52 147.22 55031.12 88888.00 2011-07-19 01:19:02.875 200 12603.48 147.22 55031.12 88888.00 2011-07-19 01:19:03.000 200 12603.38 147.22 55031.12 88888.00 2011-07-19 01:19:03.125 200 12603.42 147.22 55031.12 88888.00 2011-07-19 01:19:03.250 200 12603.45 147.20 55031.12 88888.00 2011-07-19 01:19:03.375 200 12603.40 147.22 55031.12 88888.00 2011-07-19 01:19:03.500 200 12603.40 147.25 55031.12 88888.00 2011-07-19 01:19:03.625 200 12603.48 147.28 55031.12 88888.00 2011-07-19 01:19:03.750 200 12603.45 147.25 55031.15 88888.00 2011-07-19 01:19:03.875 200 12603.40 147.25 55031.12 88888.00 2011-07-19 01:19:04.000 200 12603.35 147.22 55031.12 88888.00 2011-07-19 01:19:04.125 200 12603.35 147.22 55031.15 88888.00 2011-07-19 01:19:04.250 200 12603.33 147.20 55031.12 88888.00 2011-07-19 01:19:04.375 200 12603.38 147.22 55031.12 88888.00 2011-07-19 01:19:04.500 200 12603.38 147.22 55031.12 88888.00 2011-07-19 01:19:04.625 200 12603.33 147.22 55031.15 88888.00 2011-07-19 01:19:04.750 200 12603.25 147.22 55031.12 88888.00 2011-07-19 01:19:04.875 200 12603.25 147.22 55031.10 88888.00 2011-07-19 01:19:05.000 200 12603.27 147.22 55031.10 88888.00 2011-07-19 01:19:05.125 200 12603.33 147.22 55031.12 88888.00 2011-07-19 01:19:05.250 200 12603.33 147.25 55031.15 88888.00 2011-07-19 01:19:05.375 200 12603.30 147.22 55031.15 88888.00 2011-07-19 01:19:05.500 200 12603.27 147.22 55031.15 88888.00 2011-07-19 01:19:05.625 200 12603.25 147.25 55031.15 88888.00 2011-07-19 01:19:05.750 200 12603.25 147.25 55031.12 88888.00 2011-07-19 01:19:05.875 200 12603.23 147.22 55031.10 88888.00 2011-07-19 01:19:06.000 200 12603.30 147.22 55031.12 88888.00 2011-07-19 01:19:06.125 200 12603.30 147.22 55031.15 88888.00 2011-07-19 01:19:06.250 200 12603.20 147.20 55031.12 88888.00 2011-07-19 01:19:06.375 200 12603.17 147.25 55031.15 88888.00 2011-07-19 01:19:06.500 200 12603.15 147.28 55031.15 88888.00 2011-07-19 01:19:06.625 200 12603.17 147.32 55031.20 88888.00 2011-07-19 01:19:06.750 200 12603.20 147.30 55031.20 88888.00 2011-07-19 01:19:06.875 200 12603.12 147.28 55031.15 88888.00 2011-07-19 01:19:07.000 200 12603.17 147.22 55031.15 88888.00 2011-07-19 01:19:07.125 200 12603.25 147.22 55031.15 88888.00 2011-07-19 01:19:07.250 200 12603.25 147.25 55031.18 88888.00 2011-07-19 01:19:07.375 200 12603.23 147.25 55031.15 88888.00 2011-07-19 01:19:07.500 200 12603.20 147.25 55031.15 88888.00 2011-07-19 01:19:07.625 200 12603.25 147.22 55031.18 88888.00 2011-07-19 01:19:07.750 200 12603.27 147.18 55031.18 88888.00 2011-07-19 01:19:07.875 200 12603.25 147.22 55031.15 88888.00 2011-07-19 01:19:08.000 200 12603.23 147.22 55031.18 88888.00 2011-07-19 01:19:08.125 200 12603.27 147.22 55031.15 88888.00 2011-07-19 01:19:08.250 200 12603.30 147.22 55031.15 88888.00 2011-07-19 01:19:08.375 200 12603.27 147.22 55031.15 88888.00 2011-07-19 01:19:08.500 200 12603.25 147.25 55031.15 88888.00 2011-07-19 01:19:08.625 200 12603.25 147.22 55031.15 88888.00 2011-07-19 01:19:08.750 200 12603.20 147.20 55031.12 88888.00 2011-07-19 01:19:08.875 200 12603.23 147.25 55031.15 88888.00 2011-07-19 01:19:09.000 200 12603.17 147.25 55031.18 88888.00 2011-07-19 01:19:09.125 200 12603.15 147.22 55031.15 88888.00 2011-07-19 01:19:09.250 200 12603.17 147.20 55031.15 88888.00 2011-07-19 01:19:09.375 200 12603.23 147.20 55031.12 88888.00 2011-07-19 01:19:09.500 200 12603.27 147.20 55031.15 88888.00 2011-07-19 01:19:09.625 200 12603.30 147.25 55031.15 88888.00 2011-07-19 01:19:09.750 200 12603.30 147.25 55031.18 88888.00 2011-07-19 01:19:09.875 200 12603.25 147.25 55031.15 88888.00 2011-07-19 01:19:10.000 200 12603.25 147.20 55031.15 88888.00 2011-07-19 01:19:10.125 200 12603.20 147.18 55031.15 88888.00 2011-07-19 01:19:10.250 200 12603.20 147.15 55031.12 88888.00 2011-07-19 01:19:10.375 200 12603.27 147.18 55031.12 88888.00 2011-07-19 01:19:10.500 200 12603.30 147.20 55031.12 88888.00 2011-07-19 01:19:10.625 200 12603.27 147.20 55031.15 88888.00 2011-07-19 01:19:10.750 200 12603.20 147.18 55031.12 88888.00 2011-07-19 01:19:10.875 200 12603.20 147.15 55031.15 88888.00 2011-07-19 01:19:11.000 200 12603.23 147.18 55031.12 88888.00 2011-07-19 01:19:11.125 200 12603.25 147.20 55031.15 88888.00 2011-07-19 01:19:11.250 200 12603.23 147.20 55031.18 88888.00 2011-07-19 01:19:11.375 200 12603.25 147.20 55031.18 88888.00 2011-07-19 01:19:11.500 200 12603.27 147.18 55031.15 88888.00 2011-07-19 01:19:11.625 200 12603.27 147.18 55031.18 88888.00 2011-07-19 01:19:11.750 200 12603.27 147.15 55031.15 88888.00 2011-07-19 01:19:11.875 200 12603.25 147.12 55031.15 88888.00 2011-07-19 01:19:12.000 200 12603.25 147.10 55031.15 88888.00 2011-07-19 01:19:12.125 200 12603.27 147.10 55031.18 88888.00 2011-07-19 01:19:12.250 200 12603.23 147.07 55031.15 88888.00 2011-07-19 01:19:12.375 200 12603.20 147.10 55031.12 88888.00 2011-07-19 01:19:12.500 200 12603.20 147.07 55031.18 88888.00 2011-07-19 01:19:12.625 200 12603.25 147.07 55031.15 88888.00 2011-07-19 01:19:12.750 200 12603.30 147.12 55031.15 88888.00 2011-07-19 01:19:12.875 200 12603.27 147.10 55031.15 88888.00 2011-07-19 01:19:13.000 200 12603.33 147.07 55031.15 88888.00 2011-07-19 01:19:13.125 200 12603.35 147.07 55031.15 88888.00 2011-07-19 01:19:13.250 200 12603.33 147.05 55031.15 88888.00 2011-07-19 01:19:13.375 200 12603.27 147.07 55031.12 88888.00 2011-07-19 01:19:13.500 200 12603.23 147.05 55031.12 88888.00 2011-07-19 01:19:13.625 200 12603.20 147.05 55031.12 88888.00 2011-07-19 01:19:13.750 200 12603.20 147.00 55031.12 88888.00 2011-07-19 01:19:13.875 200 12603.25 147.05 55031.10 88888.00 2011-07-19 01:19:14.000 200 12603.17 147.05 55031.10 88888.00 2011-07-19 01:19:14.125 200 12603.20 147.07 55031.10 88888.00 2011-07-19 01:19:14.250 200 12603.23 147.05 55031.10 88888.00 2011-07-19 01:19:14.375 200 12603.23 147.05 55031.07 88888.00 2011-07-19 01:19:14.500 200 12603.20 147.00 55031.07 88888.00 2011-07-19 01:19:14.625 200 12603.17 147.00 55031.07 88888.00 2011-07-19 01:19:14.750 200 12603.17 146.97 55031.10 88888.00 2011-07-19 01:19:14.875 200 12603.30 147.00 55031.10 88888.00 2011-07-19 01:19:15.000 200 12603.33 147.00 55031.12 88888.00 2011-07-19 01:19:15.125 200 12603.25 147.03 55031.12 88888.00 2011-07-19 01:19:15.250 200 12603.20 146.97 55031.12 88888.00 2011-07-19 01:19:15.375 200 12603.27 147.00 55031.12 88888.00 2011-07-19 01:19:15.500 200 12603.33 147.00 55031.12 88888.00 2011-07-19 01:19:15.625 200 12603.33 146.97 55031.10 88888.00 2011-07-19 01:19:15.750 200 12603.30 147.00 55031.12 88888.00 2011-07-19 01:19:15.875 200 12603.25 147.00 55031.12 88888.00 2011-07-19 01:19:16.000 200 12603.25 147.00 55031.12 88888.00 2011-07-19 01:19:16.125 200 12603.25 146.95 55031.15 88888.00 2011-07-19 01:19:16.250 200 12603.25 146.93 55031.15 88888.00 2011-07-19 01:19:16.375 200 12603.25 146.95 55031.15 88888.00 2011-07-19 01:19:16.500 200 12603.25 146.95 55031.15 88888.00 2011-07-19 01:19:16.625 200 12603.27 146.95 55031.18 88888.00 2011-07-19 01:19:16.750 200 12603.23 146.93 55031.15 88888.00 2011-07-19 01:19:16.875 200 12603.20 146.90 55031.12 88888.00 2011-07-19 01:19:17.000 200 12603.27 146.93 55031.12 88888.00 2011-07-19 01:19:17.125 200 12603.30 146.93 55031.12 88888.00 2011-07-19 01:19:17.250 200 12603.27 146.90 55031.12 88888.00 2011-07-19 01:19:17.375 200 12603.25 146.93 55031.10 88888.00 2011-07-19 01:19:17.500 200 12603.27 146.90 55031.12 88888.00 2011-07-19 01:19:17.625 200 12603.27 146.90 55031.18 88888.00 2011-07-19 01:19:17.750 200 12603.27 146.93 55031.15 88888.00 2011-07-19 01:19:17.875 200 12603.33 146.93 55031.15 88888.00 2011-07-19 01:19:18.000 200 12603.35 146.93 55031.12 88888.00 2011-07-19 01:19:18.125 200 12603.33 146.90 55031.15 88888.00 2011-07-19 01:19:18.250 200 12603.25 146.88 55031.12 88888.00 2011-07-19 01:19:18.375 200 12603.25 146.88 55031.12 88888.00 2011-07-19 01:19:18.500 200 12603.27 146.88 55031.15 88888.00 2011-07-19 01:19:18.625 200 12603.27 146.90 55031.15 88888.00 2011-07-19 01:19:18.750 200 12603.27 146.90 55031.15 88888.00 2011-07-19 01:19:18.875 200 12603.27 146.88 55031.15 88888.00 2011-07-19 01:19:19.000 200 12603.30 146.88 55031.15 88888.00 2011-07-19 01:19:19.125 200 12603.30 146.88 55031.15 88888.00 2011-07-19 01:19:19.250 200 12603.25 146.85 55031.15 88888.00 2011-07-19 01:19:19.375 200 12603.17 146.82 55031.18 88888.00 2011-07-19 01:19:19.500 200 12603.15 146.82 55031.12 88888.00 2011-07-19 01:19:19.625 200 12603.17 146.80 55031.10 88888.00 2011-07-19 01:19:19.750 200 12603.20 146.82 55031.10 88888.00 2011-07-19 01:19:19.875 200 12603.17 146.82 55031.12 88888.00 2011-07-19 01:19:20.000 200 12603.15 146.80 55031.10 88888.00 2011-07-19 01:19:20.125 200 12603.17 146.82 55031.12 88888.00 2011-07-19 01:19:20.250 200 12603.15 146.85 55031.12 88888.00 2011-07-19 01:19:20.375 200 12603.20 146.82 55031.10 88888.00 2011-07-19 01:19:20.500 200 12603.17 146.80 55031.15 88888.00 2011-07-19 01:19:20.625 200 12603.20 146.80 55031.15 88888.00 2011-07-19 01:19:20.750 200 12603.17 146.82 55031.12 88888.00 2011-07-19 01:19:20.875 200 12603.05 146.82 55031.15 88888.00 2011-07-19 01:19:21.000 200 12603.10 146.82 55031.15 88888.00 2011-07-19 01:19:21.125 200 12603.20 146.82 55031.15 88888.00 2011-07-19 01:19:21.250 200 12603.23 146.85 55031.15 88888.00 2011-07-19 01:19:21.375 200 12603.25 146.82 55031.12 88888.00 2011-07-19 01:19:21.500 200 12603.25 146.80 55031.15 88888.00 2011-07-19 01:19:21.625 200 12603.25 146.80 55031.18 88888.00 2011-07-19 01:19:21.750 200 12603.25 146.80 55031.15 88888.00 2011-07-19 01:19:21.875 200 12603.20 146.80 55031.15 88888.00 2011-07-19 01:19:22.000 200 12603.20 146.80 55031.18 88888.00 2011-07-19 01:19:22.125 200 12603.25 146.80 55031.15 88888.00 2011-07-19 01:19:22.250 200 12603.30 146.78 55031.15 88888.00 2011-07-19 01:19:22.375 200 12603.30 146.80 55031.12 88888.00 2011-07-19 01:19:22.500 200 12603.25 146.82 55031.12 88888.00 2011-07-19 01:19:22.625 200 12603.20 146.82 55031.12 88888.00 2011-07-19 01:19:22.750 200 12603.20 146.82 55031.10 88888.00 2011-07-19 01:19:22.875 200 12603.23 146.82 55031.12 88888.00 2011-07-19 01:19:23.000 200 12603.23 146.82 55031.10 88888.00 2011-07-19 01:19:23.125 200 12603.20 146.85 55031.12 88888.00 2011-07-19 01:19:23.250 200 12603.12 146.82 55031.10 88888.00 2011-07-19 01:19:23.375 200 12603.15 146.82 55031.10 88888.00 2011-07-19 01:19:23.500 200 12603.17 146.82 55031.10 88888.00 2011-07-19 01:19:23.625 200 12603.23 146.85 55031.12 88888.00 2011-07-19 01:19:23.750 200 12603.23 146.85 55031.10 88888.00 2011-07-19 01:19:23.875 200 12603.20 146.88 55031.10 88888.00 2011-07-19 01:19:24.000 200 12603.20 146.88 55031.12 88888.00 2011-07-19 01:19:24.125 200 12603.17 146.88 55031.15 88888.00 2011-07-19 01:19:24.250 200 12603.17 146.85 55031.12 88888.00 2011-07-19 01:19:24.375 200 12603.20 146.85 55031.10 88888.00 2011-07-19 01:19:24.500 200 12603.23 146.88 55031.12 88888.00 2011-07-19 01:19:24.625 200 12603.23 146.88 55031.12 88888.00 2011-07-19 01:19:24.750 200 12603.20 146.88 55031.12 88888.00 2011-07-19 01:19:24.875 200 12603.17 146.88 55031.12 88888.00 2011-07-19 01:19:25.000 200 12603.20 146.88 55031.12 88888.00 2011-07-19 01:19:25.125 200 12603.17 146.82 55031.12 88888.00 2011-07-19 01:19:25.250 200 12603.15 146.82 55031.12 88888.00 2011-07-19 01:19:25.375 200 12603.17 146.88 55031.12 88888.00 2011-07-19 01:19:25.500 200 12603.23 146.88 55031.12 88888.00 2011-07-19 01:19:25.625 200 12603.23 146.88 55031.15 88888.00 2011-07-19 01:19:25.750 200 12603.17 146.88 55031.12 88888.00 2011-07-19 01:19:25.875 200 12603.17 146.88 55031.10 88888.00 2011-07-19 01:19:26.000 200 12603.17 146.93 55031.10 88888.00 2011-07-19 01:19:26.125 200 12603.12 146.95 55031.12 88888.00 2011-07-19 01:19:26.250 200 12603.02 146.88 55031.10 88888.00 2011-07-19 01:19:26.375 200 12603.05 146.88 55031.10 88888.00 2011-07-19 01:19:26.500 200 12603.05 146.88 55031.12 88888.00 2011-07-19 01:19:26.625 200 12603.08 146.90 55031.12 88888.00 2011-07-19 01:19:26.750 200 12603.10 146.85 55031.10 88888.00 2011-07-19 01:19:26.875 200 12603.10 146.88 55031.12 88888.00 2011-07-19 01:19:27.000 200 12603.17 146.88 55031.10 88888.00 2011-07-19 01:19:27.125 200 12603.20 146.85 55031.07 88888.00 2011-07-19 01:19:27.250 200 12603.12 146.85 55031.10 88888.00 2011-07-19 01:19:27.375 200 12603.15 146.90 55031.10 88888.00 2011-07-19 01:19:27.500 200 12603.10 146.90 55031.10 88888.00 2011-07-19 01:19:27.625 200 12603.10 146.90 55031.15 88888.00 2011-07-19 01:19:27.750 200 12603.05 146.90 55031.15 88888.00 2011-07-19 01:19:27.875 200 12603.02 146.90 55031.15 88888.00 2011-07-19 01:19:28.000 200 12603.00 146.90 55031.15 88888.00 2011-07-19 01:19:28.125 200 12603.05 146.93 55031.12 88888.00 2011-07-19 01:19:28.250 200 12603.00 146.90 55031.15 88888.00 2011-07-19 01:19:28.375 200 12603.05 146.93 55031.15 88888.00 2011-07-19 01:19:28.500 200 12603.08 146.90 55031.12 88888.00 2011-07-19 01:19:28.625 200 12603.00 146.88 55031.12 88888.00 2011-07-19 01:19:28.750 200 12603.00 146.90 55031.12 88888.00 2011-07-19 01:19:28.875 200 12602.98 146.88 55031.12 88888.00 2011-07-19 01:19:29.000 200 12603.00 146.93 55031.12 88888.00 2011-07-19 01:19:29.125 200 12603.00 146.93 55031.10 88888.00 2011-07-19 01:19:29.250 200 12602.95 146.90 55031.10 88888.00 2011-07-19 01:19:29.375 200 12603.02 146.93 55031.10 88888.00 2011-07-19 01:19:29.500 200 12603.02 146.97 55031.15 88888.00 2011-07-19 01:19:29.625 200 12603.00 146.97 55031.12 88888.00 2011-07-19 01:19:29.750 200 12602.95 146.97 55031.12 88888.00 2011-07-19 01:19:29.875 200 12602.90 146.95 55031.12 88888.00 2011-07-19 01:19:30.000 200 12603.00 146.97 55031.12 88888.00 2011-07-19 01:19:30.125 200 12603.10 146.97 55031.12 88888.00 2011-07-19 01:19:30.250 200 12603.08 146.95 55031.12 88888.00 2011-07-19 01:19:30.375 200 12603.05 146.95 55031.12 88888.00 2011-07-19 01:19:30.500 200 12603.00 146.93 55031.10 88888.00 2011-07-19 01:19:30.625 200 12603.08 146.97 55031.15 88888.00 2011-07-19 01:19:30.750 200 12603.00 146.97 55031.18 88888.00 2011-07-19 01:19:30.875 200 12602.92 146.95 55031.15 88888.00 2011-07-19 01:19:31.000 200 12602.98 146.95 55031.12 88888.00 2011-07-19 01:19:31.125 200 12602.98 146.97 55031.15 88888.00 2011-07-19 01:19:31.250 200 12602.98 146.95 55031.15 88888.00 2011-07-19 01:19:31.375 200 12602.98 146.93 55031.12 88888.00 2011-07-19 01:19:31.500 200 12602.92 146.93 55031.12 88888.00 2011-07-19 01:19:31.625 200 12602.95 146.97 55031.18 88888.00 2011-07-19 01:19:31.750 200 12602.98 147.03 55031.18 88888.00 2011-07-19 01:19:31.875 200 12602.95 147.00 55031.15 88888.00 2011-07-19 01:19:32.000 200 12602.85 147.00 55031.12 88888.00 2011-07-19 01:19:32.125 200 12602.88 146.97 55031.10 88888.00 2011-07-19 01:19:32.250 200 12602.92 146.95 55031.12 88888.00 2011-07-19 01:19:32.375 200 12602.95 147.00 55031.12 88888.00 2011-07-19 01:19:32.500 200 12602.92 147.00 55031.10 88888.00 2011-07-19 01:19:32.625 200 12602.92 146.97 55031.10 88888.00 2011-07-19 01:19:32.750 200 12602.95 146.97 55031.10 88888.00 2011-07-19 01:19:32.875 200 12602.90 146.97 55031.07 88888.00 2011-07-19 01:19:33.000 200 12602.90 146.97 55031.07 88888.00 2011-07-19 01:19:33.125 200 12602.92 147.00 55031.12 88888.00 2011-07-19 01:19:33.250 200 12602.92 147.03 55031.12 88888.00 2011-07-19 01:19:33.375 200 12603.00 147.03 55031.10 88888.00 2011-07-19 01:19:33.500 200 12603.02 147.00 55031.10 88888.00 2011-07-19 01:19:33.625 200 12603.00 147.03 55031.12 88888.00 2011-07-19 01:19:33.750 200 12602.92 147.00 55031.15 88888.00 2011-07-19 01:19:33.875 200 12602.92 147.00 55031.18 88888.00 2011-07-19 01:19:34.000 200 12603.00 146.97 55031.15 88888.00 2011-07-19 01:19:34.125 200 12602.95 146.97 55031.15 88888.00 2011-07-19 01:19:34.250 200 12602.95 146.93 55031.12 88888.00 2011-07-19 01:19:34.375 200 12603.02 146.93 55031.12 88888.00 2011-07-19 01:19:34.500 200 12603.00 146.97 55031.12 88888.00 2011-07-19 01:19:34.625 200 12602.95 146.97 55031.15 88888.00 2011-07-19 01:19:34.750 200 12602.95 146.95 55031.15 88888.00 2011-07-19 01:19:34.875 200 12602.95 146.95 55031.12 88888.00 2011-07-19 01:19:35.000 200 12602.95 146.97 55031.12 88888.00 2011-07-19 01:19:35.125 200 12603.05 146.97 55031.10 88888.00 2011-07-19 01:19:35.250 200 12603.05 146.93 55031.12 88888.00 2011-07-19 01:19:35.375 200 12603.02 146.97 55031.12 88888.00 2011-07-19 01:19:35.500 200 12603.00 146.97 55031.15 88888.00 2011-07-19 01:19:35.625 200 12602.98 146.97 55031.12 88888.00 2011-07-19 01:19:35.750 200 12603.02 146.95 55031.12 88888.00 2011-07-19 01:19:35.875 200 12603.02 146.95 55031.10 88888.00 2011-07-19 01:19:36.000 200 12602.95 146.95 55031.10 88888.00 2011-07-19 01:19:36.125 200 12602.92 146.95 55031.10 88888.00 2011-07-19 01:19:36.250 200 12603.00 146.95 55031.07 88888.00 2011-07-19 01:19:36.375 200 12603.08 146.97 55031.10 88888.00 2011-07-19 01:19:36.500 200 12603.05 146.95 55031.10 88888.00 2011-07-19 01:19:36.625 200 12603.02 146.95 55031.10 88888.00 2011-07-19 01:19:36.750 200 12603.00 146.93 55031.12 88888.00 2011-07-19 01:19:36.875 200 12603.05 146.95 55031.12 88888.00 2011-07-19 01:19:37.000 200 12603.00 146.95 55031.07 88888.00 2011-07-19 01:19:37.125 200 12602.92 146.95 55031.10 88888.00 2011-07-19 01:19:37.250 200 12602.92 146.93 55031.10 88888.00 2011-07-19 01:19:37.375 200 12603.02 146.95 55031.07 88888.00 2011-07-19 01:19:37.500 200 12603.05 146.93 55031.05 88888.00 2011-07-19 01:19:37.625 200 12603.05 146.93 55031.07 88888.00 2011-07-19 01:19:37.750 200 12603.02 146.95 55031.10 88888.00 2011-07-19 01:19:37.875 200 12603.05 146.95 55031.10 88888.00 2011-07-19 01:19:38.000 200 12603.10 146.97 55031.10 88888.00 2011-07-19 01:19:38.125 200 12603.12 146.93 55031.10 88888.00 2011-07-19 01:19:38.250 200 12603.10 146.93 55031.10 88888.00 2011-07-19 01:19:38.375 200 12603.10 146.97 55031.07 88888.00 2011-07-19 01:19:38.500 200 12603.15 146.97 55031.07 88888.00 2011-07-19 01:19:38.625 200 12603.20 146.93 55031.07 88888.00 2011-07-19 01:19:38.750 200 12603.20 146.93 55031.07 88888.00 2011-07-19 01:19:38.875 200 12603.15 146.97 55031.10 88888.00 2011-07-19 01:19:39.000 200 12603.15 146.93 55031.10 88888.00 2011-07-19 01:19:39.125 200 12603.12 146.93 55031.10 88888.00 2011-07-19 01:19:39.250 200 12603.10 146.90 55031.10 88888.00 2011-07-19 01:19:39.375 200 12603.15 146.93 55031.10 88888.00 2011-07-19 01:19:39.500 200 12603.15 146.93 55031.07 88888.00 2011-07-19 01:19:39.625 200 12603.08 146.93 55031.07 88888.00 2011-07-19 01:19:39.750 200 12603.02 146.95 55031.07 88888.00 2011-07-19 01:19:39.875 200 12603.10 146.97 55031.05 88888.00 2011-07-19 01:19:40.000 200 12603.12 146.95 55031.07 88888.00 2011-07-19 01:19:40.125 200 12603.15 146.93 55031.07 88888.00 2011-07-19 01:19:40.250 200 12603.15 146.88 55031.07 88888.00 2011-07-19 01:19:40.375 200 12603.20 146.90 55031.05 88888.00 2011-07-19 01:19:40.500 200 12603.20 146.90 55031.03 88888.00 2011-07-19 01:19:40.625 200 12603.20 146.93 55031.05 88888.00 2011-07-19 01:19:40.750 200 12603.15 146.93 55031.05 88888.00 2011-07-19 01:19:40.875 200 12603.20 146.93 55031.03 88888.00 2011-07-19 01:19:41.000 200 12603.23 146.95 55031.03 88888.00 2011-07-19 01:19:41.125 200 12603.25 146.95 55031.03 88888.00 2011-07-19 01:19:41.250 200 12603.25 146.95 55031.03 88888.00 2011-07-19 01:19:41.375 200 12603.27 146.97 55031.03 88888.00 2011-07-19 01:19:41.500 200 12603.25 147.03 55031.00 88888.00 2011-07-19 01:19:41.625 200 12603.27 146.97 55031.03 88888.00 2011-07-19 01:19:41.750 200 12603.27 146.95 55031.00 88888.00 2011-07-19 01:19:41.875 200 12603.23 146.93 55031.00 88888.00 2011-07-19 01:19:42.000 200 12603.20 146.93 55031.00 88888.00 2011-07-19 01:19:42.125 200 12603.25 146.95 55031.00 88888.00 2011-07-19 01:19:42.250 200 12603.30 146.93 55031.00 88888.00 2011-07-19 01:19:42.375 200 12603.33 146.95 55031.00 88888.00 2011-07-19 01:19:42.500 200 12603.30 146.95 55031.00 88888.00 2011-07-19 01:19:42.625 200 12603.33 146.97 55030.97 88888.00 2011-07-19 01:19:42.750 200 12603.38 146.95 55031.00 88888.00 2011-07-19 01:19:42.875 200 12603.38 146.97 55031.00 88888.00 2011-07-19 01:19:43.000 200 12603.33 146.95 55030.97 88888.00 2011-07-19 01:19:43.125 200 12603.33 146.93 55030.97 88888.00 2011-07-19 01:19:43.250 200 12603.40 146.90 55030.97 88888.00 2011-07-19 01:19:43.375 200 12603.45 146.93 55030.97 88888.00 2011-07-19 01:19:43.500 200 12603.40 146.95 55030.97 88888.00 2011-07-19 01:19:43.625 200 12603.30 146.95 55031.00 88888.00 2011-07-19 01:19:43.750 200 12603.30 146.95 55031.00 88888.00 2011-07-19 01:19:43.875 200 12603.38 146.95 55030.97 88888.00 2011-07-19 01:19:44.000 200 12603.42 146.97 55030.95 88888.00 2011-07-19 01:19:44.125 200 12603.45 147.03 55030.97 88888.00 2011-07-19 01:19:44.250 200 12603.38 146.95 55030.97 88888.00 2011-07-19 01:19:44.375 200 12603.35 146.90 55030.95 88888.00 2011-07-19 01:19:44.500 200 12603.38 146.93 55030.95 88888.00 2011-07-19 01:19:44.625 200 12603.38 146.95 55030.97 88888.00 2011-07-19 01:19:44.750 200 12603.33 146.95 55030.97 88888.00 2011-07-19 01:19:44.875 200 12603.33 146.93 55030.97 88888.00 2011-07-19 01:19:45.000 200 12603.33 146.95 55030.97 88888.00 2011-07-19 01:19:45.125 200 12603.30 146.95 55030.97 88888.00 2011-07-19 01:19:45.250 200 12603.25 146.95 55030.97 88888.00 2011-07-19 01:19:45.375 200 12603.25 146.93 55030.97 88888.00 2011-07-19 01:19:45.500 200 12603.38 146.95 55030.97 88888.00 2011-07-19 01:19:45.625 200 12603.40 146.93 55030.97 88888.00 2011-07-19 01:19:45.750 200 12603.33 146.93 55030.97 88888.00 2011-07-19 01:19:45.875 200 12603.30 146.95 55030.95 88888.00 2011-07-19 01:19:46.000 200 12603.27 146.97 55030.97 88888.00 2011-07-19 01:19:46.125 200 12603.27 146.95 55030.95 88888.00 2011-07-19 01:19:46.250 200 12603.30 146.95 55030.95 88888.00 2011-07-19 01:19:46.375 200 12603.30 146.95 55030.95 88888.00 2011-07-19 01:19:46.500 200 12603.27 146.90 55030.97 88888.00 2011-07-19 01:19:46.625 200 12603.25 146.90 55030.97 88888.00 2011-07-19 01:19:46.750 200 12603.25 146.95 55030.95 88888.00 2011-07-19 01:19:46.875 200 12603.25 146.97 55030.95 88888.00 2011-07-19 01:19:47.000 200 12603.27 146.97 55030.95 88888.00 2011-07-19 01:19:47.125 200 12603.30 147.00 55030.95 88888.00 2011-07-19 01:19:47.250 200 12603.35 146.97 55030.95 88888.00 2011-07-19 01:19:47.375 200 12603.38 146.95 55030.95 88888.00 2011-07-19 01:19:47.500 200 12603.35 146.97 55030.95 88888.00 2011-07-19 01:19:47.625 200 12603.35 146.97 55030.95 88888.00 2011-07-19 01:19:47.750 200 12603.35 146.97 55030.97 88888.00 2011-07-19 01:19:47.875 200 12603.33 146.93 55030.93 88888.00 2011-07-19 01:19:48.000 200 12603.35 146.90 55030.93 88888.00 2011-07-19 01:19:48.125 200 12603.35 146.93 55030.93 88888.00 2011-07-19 01:19:48.250 200 12603.27 146.93 55030.95 88888.00 2011-07-19 01:19:48.375 200 12603.30 146.95 55030.95 88888.00 2011-07-19 01:19:48.500 200 12603.27 146.95 55030.95 88888.00 2011-07-19 01:19:48.625 200 12603.35 146.95 55030.93 88888.00 2011-07-19 01:19:48.750 200 12603.35 146.93 55030.95 88888.00 2011-07-19 01:19:48.875 200 12603.30 146.90 55030.95 88888.00 2011-07-19 01:19:49.000 200 12603.30 146.93 55030.95 88888.00 2011-07-19 01:19:49.125 200 12603.33 146.97 55030.97 88888.00 2011-07-19 01:19:49.250 200 12603.30 147.00 55031.00 88888.00 2011-07-19 01:19:49.375 200 12603.30 147.00 55030.95 88888.00 2011-07-19 01:19:49.500 200 12603.38 146.97 55030.95 88888.00 2011-07-19 01:19:49.625 200 12603.38 146.97 55030.93 88888.00 2011-07-19 01:19:49.750 200 12603.38 146.97 55030.95 88888.00 2011-07-19 01:19:49.875 200 12603.33 146.97 55030.95 88888.00 2011-07-19 01:19:50.000 200 12603.33 146.95 55030.93 88888.00 2011-07-19 01:19:50.125 200 12603.33 146.93 55030.93 88888.00 2011-07-19 01:19:50.250 200 12603.35 146.93 55030.90 88888.00 2011-07-19 01:19:50.375 200 12603.35 146.93 55030.93 88888.00 2011-07-19 01:19:50.500 200 12603.33 146.90 55030.93 88888.00 2011-07-19 01:19:50.625 200 12603.35 146.88 55030.90 88888.00 2011-07-19 01:19:50.750 200 12603.35 146.95 55030.95 88888.00 2011-07-19 01:19:50.875 200 12603.35 146.95 55030.97 88888.00 2011-07-19 01:19:51.000 200 12603.27 146.93 55030.95 88888.00 2011-07-19 01:19:51.125 200 12603.25 146.93 55030.97 88888.00 2011-07-19 01:19:51.250 200 12603.25 146.90 55030.97 88888.00 2011-07-19 01:19:51.375 200 12603.27 146.95 55030.95 88888.00 2011-07-19 01:19:51.500 200 12603.25 146.93 55030.93 88888.00 2011-07-19 01:19:51.625 200 12603.27 146.93 55030.95 88888.00 2011-07-19 01:19:51.750 200 12603.30 146.95 55030.93 88888.00 2011-07-19 01:19:51.875 200 12603.33 146.97 55030.93 88888.00 2011-07-19 01:19:52.000 200 12603.30 146.95 55030.93 88888.00 2011-07-19 01:19:52.125 200 12603.30 146.95 55030.95 88888.00 2011-07-19 01:19:52.250 200 12603.30 146.93 55030.93 88888.00 2011-07-19 01:19:52.375 200 12603.30 146.95 55030.95 88888.00 2011-07-19 01:19:52.500 200 12603.27 146.93 55030.93 88888.00 2011-07-19 01:19:52.625 200 12603.33 146.90 55030.90 88888.00 2011-07-19 01:19:52.750 200 12603.33 146.90 55030.90 88888.00 2011-07-19 01:19:52.875 200 12603.27 146.93 55030.93 88888.00 2011-07-19 01:19:53.000 200 12603.25 146.95 55030.93 88888.00 2011-07-19 01:19:53.125 200 12603.20 146.97 55030.93 88888.00 2011-07-19 01:19:53.250 200 12603.12 146.90 55030.93 88888.00 2011-07-19 01:19:53.375 200 12603.10 146.90 55030.93 88888.00 2011-07-19 01:19:53.500 200 12603.17 146.90 55030.90 88888.00 2011-07-19 01:19:53.625 200 12603.25 146.90 55030.90 88888.00 2011-07-19 01:19:53.750 200 12603.30 146.90 55030.93 88888.00 2011-07-19 01:19:53.875 200 12603.25 146.95 55030.93 88888.00 2011-07-19 01:19:54.000 200 12603.20 146.93 55030.90 88888.00 2011-07-19 01:19:54.125 200 12603.20 146.90 55030.93 88888.00 2011-07-19 01:19:54.250 200 12603.25 146.88 55030.95 88888.00 2011-07-19 01:19:54.375 200 12603.33 146.90 55030.93 88888.00 2011-07-19 01:19:54.500 200 12603.38 146.90 55030.93 88888.00 2011-07-19 01:19:54.625 200 12603.38 146.93 55030.95 88888.00 2011-07-19 01:19:54.750 200 12603.42 146.95 55031.00 88888.00 2011-07-19 01:19:54.875 200 12603.42 146.93 55030.97 88888.00 2011-07-19 01:19:55.000 200 12603.35 146.90 55030.93 88888.00 2011-07-19 01:19:55.125 200 12603.33 146.88 55030.95 88888.00 2011-07-19 01:19:55.250 200 12603.35 146.85 55030.95 88888.00 2011-07-19 01:19:55.375 200 12603.38 146.90 55030.95 88888.00 2011-07-19 01:19:55.500 200 12603.40 146.90 55030.93 88888.00 2011-07-19 01:19:55.625 200 12603.33 146.90 55030.93 88888.00 2011-07-19 01:19:55.750 200 12603.25 146.90 55030.93 88888.00 2011-07-19 01:19:55.875 200 12603.27 146.93 55030.95 88888.00 2011-07-19 01:19:56.000 200 12603.33 146.93 55030.90 88888.00 2011-07-19 01:19:56.125 200 12603.35 146.93 55030.93 88888.00 2011-07-19 01:19:56.250 200 12603.23 146.93 55030.95 88888.00 2011-07-19 01:19:56.375 200 12603.20 146.95 55030.97 88888.00 2011-07-19 01:19:56.500 200 12603.20 146.93 55030.95 88888.00 2011-07-19 01:19:56.625 200 12603.23 146.90 55030.93 88888.00 2011-07-19 01:19:56.750 200 12603.27 146.90 55030.95 88888.00 2011-07-19 01:19:56.875 200 12603.27 146.93 55031.00 88888.00 2011-07-19 01:19:57.000 200 12603.20 146.88 55030.97 88888.00 2011-07-19 01:19:57.125 200 12603.17 146.85 55030.95 88888.00 2011-07-19 01:19:57.250 200 12603.20 146.85 55030.95 88888.00 2011-07-19 01:19:57.375 200 12603.23 146.90 55030.95 88888.00 2011-07-19 01:19:57.500 200 12603.25 146.90 55030.95 88888.00 2011-07-19 01:19:57.625 200 12603.25 146.90 55030.95 88888.00 2011-07-19 01:19:57.750 200 12603.25 146.88 55030.97 88888.00 2011-07-19 01:19:57.875 200 12603.25 146.90 55030.97 88888.00 2011-07-19 01:19:58.000 200 12603.23 146.85 55030.95 88888.00 2011-07-19 01:19:58.125 200 12603.17 146.82 55030.97 88888.00 2011-07-19 01:19:58.250 200 12603.17 146.85 55030.95 88888.00 2011-07-19 01:19:58.375 200 12603.20 146.85 55030.95 88888.00 2011-07-19 01:19:58.500 200 12603.20 146.90 55030.95 88888.00 2011-07-19 01:19:58.625 200 12603.23 146.90 55030.95 88888.00 2011-07-19 01:19:58.750 200 12603.20 146.93 55030.97 88888.00 2011-07-19 01:19:58.875 200 12603.27 146.93 55030.97 88888.00 2011-07-19 01:19:59.000 200 12603.27 146.90 55030.97 88888.00 2011-07-19 01:19:59.125 200 12603.23 146.90 55030.95 88888.00 2011-07-19 01:19:59.250 200 12603.17 146.85 55030.95 88888.00 2011-07-19 01:19:59.375 200 12603.23 146.85 55030.95 88888.00 2011-07-19 01:19:59.500 200 12603.23 146.85 55030.95 88888.00 2011-07-19 01:19:59.625 200 12603.17 146.88 55030.95 88888.00 2011-07-19 01:19:59.750 200 12603.20 146.90 55030.95 88888.00 2011-07-19 01:19:59.875 200 12603.15 146.88 55030.95 88888.00 2011-07-19 01:20:00.000 200 12603.15 146.88 55030.90 88888.00 2011-07-19 01:20:00.125 200 12603.23 146.88 55030.93 88888.00 2011-07-19 01:20:00.250 200 12603.23 146.90 55030.95 88888.00 2011-07-19 01:20:00.375 200 12603.20 146.93 55030.95 88888.00 2011-07-19 01:20:00.500 200 12603.15 146.90 55030.95 88888.00 2011-07-19 01:20:00.625 200 12603.15 146.88 55030.97 88888.00 2011-07-19 01:20:00.750 200 12603.15 146.90 55030.95 88888.00 2011-07-19 01:20:00.875 200 12603.15 146.90 55030.97 88888.00 2011-07-19 01:20:01.000 200 12603.17 146.93 55031.00 88888.00 2011-07-19 01:20:01.125 200 12603.20 146.97 55031.00 88888.00 2011-07-19 01:20:01.250 200 12603.20 146.93 55030.97 88888.00 2011-07-19 01:20:01.375 200 12603.15 146.93 55030.93 88888.00 2011-07-19 01:20:01.500 200 12603.05 146.95 55030.95 88888.00 2011-07-19 01:20:01.625 200 12603.02 146.93 55030.93 88888.00 2011-07-19 01:20:01.750 200 12603.02 146.93 55030.95 88888.00 2011-07-19 01:20:01.875 200 12603.12 146.93 55030.93 88888.00 2011-07-19 01:20:02.000 200 12603.12 146.90 55030.93 88888.00 2011-07-19 01:20:02.125 200 12603.10 146.90 55030.93 88888.00 2011-07-19 01:20:02.250 200 12603.12 146.90 55030.93 88888.00 2011-07-19 01:20:02.375 200 12603.15 146.93 55030.97 88888.00 2011-07-19 01:20:02.500 200 12603.12 146.93 55030.95 88888.00 2011-07-19 01:20:02.625 200 12603.10 146.93 55030.93 88888.00 2011-07-19 01:20:02.750 200 12603.08 146.90 55030.90 88888.00 2011-07-19 01:20:02.875 200 12603.05 146.90 55030.95 88888.00 2011-07-19 01:20:03.000 200 12603.05 146.95 55030.97 88888.00 2011-07-19 01:20:03.125 200 12603.05 146.93 55030.97 88888.00 2011-07-19 01:20:03.250 200 12603.02 146.93 55030.97 88888.00 2011-07-19 01:20:03.375 200 12602.95 146.95 55030.95 88888.00 2011-07-19 01:20:03.500 200 12602.95 146.93 55030.93 88888.00 2011-07-19 01:20:03.625 200 12602.98 146.93 55030.93 88888.00 2011-07-19 01:20:03.750 200 12603.02 146.93 55030.95 88888.00 2011-07-19 01:20:03.875 200 12603.02 146.93 55030.97 88888.00 2011-07-19 01:20:04.000 200 12603.00 146.93 55030.95 88888.00 2011-07-19 01:20:04.125 200 12603.00 146.93 55030.95 88888.00 2011-07-19 01:20:04.250 200 12603.00 146.93 55030.95 88888.00 2011-07-19 01:20:04.375 200 12603.02 146.93 55030.93 88888.00 2011-07-19 01:20:04.500 200 12603.10 146.93 55030.93 88888.00 2011-07-19 01:20:04.625 200 12603.12 146.93 55030.95 88888.00 2011-07-19 01:20:04.750 200 12603.08 146.90 55030.97 88888.00 2011-07-19 01:20:04.875 200 12603.05 146.93 55030.97 88888.00 2011-07-19 01:20:05.000 200 12603.00 146.93 55030.93 88888.00 2011-07-19 01:20:05.125 200 12603.00 146.93 55030.97 88888.00 2011-07-19 01:20:05.250 200 12603.10 146.90 55030.93 88888.00 2011-07-19 01:20:05.375 200 12603.15 146.90 55030.95 88888.00 2011-07-19 01:20:05.500 200 12603.10 146.95 55030.95 88888.00 2011-07-19 01:20:05.625 200 12603.00 146.90 55030.93 88888.00 2011-07-19 01:20:05.750 200 12602.98 146.90 55030.90 88888.00 2011-07-19 01:20:05.875 200 12603.08 146.93 55030.90 88888.00 2011-07-19 01:20:06.000 200 12603.15 146.93 55030.93 88888.00 2011-07-19 01:20:06.125 200 12603.12 146.95 55030.93 88888.00 2011-07-19 01:20:06.250 200 12603.02 146.90 55030.93 88888.00 2011-07-19 01:20:06.375 200 12603.02 146.95 55030.95 88888.00 2011-07-19 01:20:06.500 200 12603.05 146.97 55030.95 88888.00 2011-07-19 01:20:06.625 200 12603.05 146.90 55030.93 88888.00 2011-07-19 01:20:06.750 200 12603.05 146.90 55030.95 88888.00 2011-07-19 01:20:06.875 200 12603.05 146.93 55030.93 88888.00 2011-07-19 01:20:07.000 200 12603.08 146.95 55030.93 88888.00 2011-07-19 01:20:07.125 200 12603.10 146.95 55030.93 88888.00 2011-07-19 01:20:07.250 200 12603.05 146.90 55030.90 88888.00 2011-07-19 01:20:07.375 200 12603.08 146.93 55030.90 88888.00 2011-07-19 01:20:07.500 200 12603.05 146.95 55030.88 88888.00 2011-07-19 01:20:07.625 200 12603.05 146.95 55030.90 88888.00 2011-07-19 01:20:07.750 200 12603.02 146.95 55030.93 88888.00 2011-07-19 01:20:07.875 200 12603.02 146.97 55030.95 88888.00 2011-07-19 01:20:08.000 200 12603.02 147.03 55030.93 88888.00 2011-07-19 01:20:08.125 200 12603.00 147.00 55030.93 88888.00 2011-07-19 01:20:08.250 200 12602.98 146.95 55030.90 88888.00 2011-07-19 01:20:08.375 200 12602.98 146.95 55030.93 88888.00 2011-07-19 01:20:08.500 200 12603.00 146.95 55030.93 88888.00 2011-07-19 01:20:08.625 200 12603.00 146.93 55030.90 88888.00 2011-07-19 01:20:08.750 200 12603.00 146.93 55030.90 88888.00 2011-07-19 01:20:08.875 200 12602.98 146.97 55030.93 88888.00 2011-07-19 01:20:09.000 200 12603.02 147.00 55030.93 88888.00 2011-07-19 01:20:09.125 200 12603.02 147.00 55030.93 88888.00 2011-07-19 01:20:09.250 200 12603.00 147.00 55030.90 88888.00 2011-07-19 01:20:09.375 200 12603.02 147.00 55030.93 88888.00 2011-07-19 01:20:09.500 200 12603.00 146.97 55030.93 88888.00 2011-07-19 01:20:09.625 200 12603.05 147.00 55030.93 88888.00 2011-07-19 01:20:09.750 200 12603.05 147.03 55030.93 88888.00 2011-07-19 01:20:09.875 200 12603.10 146.97 55030.93 88888.00 2011-07-19 01:20:10.000 200 12603.08 147.00 55030.95 88888.00 2011-07-19 01:20:10.125 200 12603.00 147.00 55030.95 88888.00 2011-07-19 01:20:10.250 200 12603.00 147.00 55030.93 88888.00 2011-07-19 01:20:10.375 200 12603.08 146.97 55030.93 88888.00 2011-07-19 01:20:10.500 200 12603.05 147.00 55030.93 88888.00 2011-07-19 01:20:10.625 200 12603.10 147.03 55030.95 88888.00 2011-07-19 01:20:10.750 200 12603.08 147.03 55030.95 88888.00 2011-07-19 01:20:10.875 200 12603.08 147.00 55030.90 88888.00 2011-07-19 01:20:11.000 200 12603.05 146.97 55030.90 88888.00 2011-07-19 01:20:11.125 200 12603.02 146.95 55030.88 88888.00 2011-07-19 01:20:11.250 200 12603.00 146.95 55030.88 88888.00 2011-07-19 01:20:11.375 200 12603.05 147.03 55030.88 88888.00 2011-07-19 01:20:11.500 200 12603.08 147.05 55030.90 88888.00 2011-07-19 01:20:11.625 200 12603.08 147.03 55030.93 88888.00 2011-07-19 01:20:11.750 200 12603.12 147.03 55030.95 88888.00 2011-07-19 01:20:11.875 200 12603.15 147.03 55030.93 88888.00 2011-07-19 01:20:12.000 200 12603.20 147.03 55030.93 88888.00 2011-07-19 01:20:12.125 200 12603.20 147.00 55030.93 88888.00 2011-07-19 01:20:12.250 200 12603.12 147.00 55030.93 88888.00 2011-07-19 01:20:12.375 200 12603.08 146.93 55030.88 88888.00 2011-07-19 01:20:12.500 200 12603.02 146.95 55030.88 88888.00 2011-07-19 01:20:12.625 200 12602.98 146.97 55030.90 88888.00 2011-07-19 01:20:12.750 200 12603.02 147.00 55030.93 88888.00 2011-07-19 01:20:12.875 200 12603.00 147.03 55030.90 88888.00 2011-07-19 01:20:13.000 200 12603.00 146.97 55030.90 88888.00 2011-07-19 01:20:13.125 200 12603.00 146.97 55030.90 88888.00 2011-07-19 01:20:13.250 200 12603.08 146.97 55030.90 88888.00 2011-07-19 01:20:13.375 200 12603.15 147.05 55030.93 88888.00 2011-07-19 01:20:13.500 200 12603.05 147.05 55030.90 88888.00 2011-07-19 01:20:13.625 200 12602.95 147.03 55030.88 88888.00 2011-07-19 01:20:13.750 200 12602.98 147.00 55030.88 88888.00 2011-07-19 01:20:13.875 200 12603.02 146.97 55030.88 88888.00 2011-07-19 01:20:14.000 200 12603.10 147.00 55030.90 88888.00 2011-07-19 01:20:14.125 200 12603.10 147.05 55030.93 88888.00 2011-07-19 01:20:14.250 200 12603.05 146.97 55030.88 88888.00 2011-07-19 01:20:14.375 200 12602.98 146.97 55030.88 88888.00 2011-07-19 01:20:14.500 200 12603.00 147.00 55030.90 88888.00 2011-07-19 01:20:14.625 200 12603.10 147.03 55030.90 88888.00 2011-07-19 01:20:14.750 200 12603.12 147.03 55030.90 88888.00 2011-07-19 01:20:14.875 200 12603.05 147.00 55030.90 88888.00 2011-07-19 01:20:15.000 200 12603.00 147.03 55030.85 88888.00 2011-07-19 01:20:15.125 200 12602.98 147.00 55030.88 88888.00 2011-07-19 01:20:15.250 200 12603.02 146.97 55030.85 88888.00 2011-07-19 01:20:15.375 200 12603.08 147.03 55030.88 88888.00 2011-07-19 01:20:15.500 200 12603.05 147.03 55030.88 88888.00 2011-07-19 01:20:15.625 200 12603.05 146.95 55030.85 88888.00 2011-07-19 01:20:15.750 200 12603.08 146.95 55030.88 88888.00 2011-07-19 01:20:15.875 200 12603.08 147.00 55030.88 88888.00 2011-07-19 01:20:16.000 200 12603.02 146.97 55030.85 88888.00 2011-07-19 01:20:16.125 200 12602.98 146.95 55030.90 88888.00 2011-07-19 01:20:16.250 200 12603.00 146.93 55030.85 88888.00 2011-07-19 01:20:16.375 200 12602.98 146.97 55030.85 88888.00 2011-07-19 01:20:16.500 200 12602.90 147.00 55030.85 88888.00 2011-07-19 01:20:16.625 200 12602.90 147.00 55030.85 88888.00 2011-07-19 01:20:16.750 200 12602.88 147.03 55030.85 88888.00 2011-07-19 01:20:16.875 200 12602.88 146.95 55030.85 88888.00 2011-07-19 01:20:17.000 200 12602.92 146.95 55030.82 88888.00 2011-07-19 01:20:17.125 200 12602.98 146.95 55030.85 88888.00 2011-07-19 01:20:17.250 200 12603.00 146.95 55030.85 88888.00 2011-07-19 01:20:17.375 200 12603.05 146.97 55030.85 88888.00 2011-07-19 01:20:17.500 200 12603.02 146.97 55030.88 88888.00 2011-07-19 01:20:17.625 200 12602.92 146.97 55030.88 88888.00 2011-07-19 01:20:17.750 200 12602.95 147.00 55030.88 88888.00 2011-07-19 01:20:17.875 200 12603.00 147.00 55030.85 88888.00 2011-07-19 01:20:18.000 200 12602.98 146.97 55030.82 88888.00 2011-07-19 01:20:18.125 200 12602.95 146.97 55030.85 88888.00 2011-07-19 01:20:18.250 200 12602.90 146.95 55030.85 88888.00 2011-07-19 01:20:18.375 200 12602.95 146.95 55030.85 88888.00 2011-07-19 01:20:18.500 200 12602.95 146.97 55030.88 88888.00 2011-07-19 01:20:18.625 200 12602.95 147.00 55030.85 88888.00 2011-07-19 01:20:18.750 200 12603.02 146.97 55030.85 88888.00 2011-07-19 01:20:18.875 200 12603.00 146.97 55030.88 88888.00 2011-07-19 01:20:19.000 200 12602.95 146.97 55030.82 88888.00 2011-07-19 01:20:19.125 200 12602.98 147.00 55030.82 88888.00 2011-07-19 01:20:19.250 200 12602.98 147.00 55030.82 88888.00 2011-07-19 01:20:19.375 200 12602.92 147.00 55030.82 88888.00 2011-07-19 01:20:19.500 200 12602.88 147.03 55030.85 88888.00 2011-07-19 01:20:19.625 200 12602.80 147.00 55030.85 88888.00 2011-07-19 01:20:19.750 200 12602.90 147.03 55030.85 88888.00 2011-07-19 01:20:19.875 200 12602.92 147.00 55030.85 88888.00 2011-07-19 01:20:20.000 200 12602.85 146.97 55030.82 88888.00 2011-07-19 01:20:20.125 200 12602.85 147.00 55030.85 88888.00 2011-07-19 01:20:20.250 200 12602.88 147.00 55030.85 88888.00 2011-07-19 01:20:20.375 200 12602.92 147.03 55030.80 88888.00 2011-07-19 01:20:20.500 200 12602.92 146.97 55030.80 88888.00 2011-07-19 01:20:20.625 200 12602.92 147.03 55030.85 88888.00 2011-07-19 01:20:20.750 200 12602.92 147.00 55030.88 88888.00 2011-07-19 01:20:20.875 200 12602.88 146.95 55030.85 88888.00 2011-07-19 01:20:21.000 200 12602.88 146.97 55030.82 88888.00 2011-07-19 01:20:21.125 200 12603.02 147.03 55030.85 88888.00 2011-07-19 01:20:21.250 200 12603.05 147.00 55030.85 88888.00 2011-07-19 01:20:21.375 200 12603.02 147.00 55030.88 88888.00 2011-07-19 01:20:21.500 200 12602.98 146.97 55030.85 88888.00 2011-07-19 01:20:21.625 200 12602.95 147.00 55030.85 88888.00 2011-07-19 01:20:21.750 200 12602.90 147.03 55030.82 88888.00 2011-07-19 01:20:21.875 200 12602.83 147.03 55030.85 88888.00 2011-07-19 01:20:22.000 200 12602.80 147.03 55030.85 88888.00 2011-07-19 01:20:22.125 200 12602.83 147.05 55030.85 88888.00 2011-07-19 01:20:22.250 200 12602.83 147.03 55030.85 88888.00 2011-07-19 01:20:22.375 200 12602.80 147.05 55030.85 88888.00 2011-07-19 01:20:22.500 200 12602.77 147.00 55030.85 88888.00 2011-07-19 01:20:22.625 200 12602.77 146.97 55030.82 88888.00 2011-07-19 01:20:22.750 200 12602.85 146.97 55030.85 88888.00 2011-07-19 01:20:22.875 200 12602.90 147.05 55030.82 88888.00 2011-07-19 01:20:23.000 200 12602.92 147.05 55030.82 88888.00 2011-07-19 01:20:23.125 200 12602.90 147.05 55030.88 88888.00 2011-07-19 01:20:23.250 200 12602.90 147.03 55030.88 88888.00 2011-07-19 01:20:23.375 200 12602.92 147.03 55030.82 88888.00 2011-07-19 01:20:23.500 200 12602.92 147.03 55030.85 88888.00 2011-07-19 01:20:23.625 200 12602.95 147.03 55030.85 88888.00 2011-07-19 01:20:23.750 200 12602.90 147.03 55030.82 88888.00 2011-07-19 01:20:23.875 200 12602.90 147.00 55030.85 88888.00 2011-07-19 01:20:24.000 200 12602.92 147.00 55030.82 88888.00 2011-07-19 01:20:24.125 200 12602.92 147.00 55030.88 88888.00 2011-07-19 01:20:24.250 200 12602.85 147.00 55030.88 88888.00 2011-07-19 01:20:24.375 200 12602.83 147.03 55030.88 88888.00 2011-07-19 01:20:24.500 200 12602.88 147.00 55030.88 88888.00 2011-07-19 01:20:24.625 200 12602.88 146.97 55030.88 88888.00 2011-07-19 01:20:24.750 200 12602.88 146.97 55030.90 88888.00 2011-07-19 01:20:24.875 200 12602.85 146.97 55030.90 88888.00 2011-07-19 01:20:25.000 200 12602.83 147.00 55030.90 88888.00 2011-07-19 01:20:25.125 200 12602.90 147.03 55030.93 88888.00 2011-07-19 01:20:25.250 200 12602.85 146.95 55030.90 88888.00 2011-07-19 01:20:25.375 200 12602.85 146.95 55030.88 88888.00 2011-07-19 01:20:25.500 200 12602.88 147.03 55030.90 88888.00 2011-07-19 01:20:25.625 200 12602.80 147.03 55030.93 88888.00 2011-07-19 01:20:25.750 200 12602.75 146.97 55030.90 88888.00 2011-07-19 01:20:25.875 200 12602.75 147.00 55030.90 88888.00 2011-07-19 01:20:26.000 200 12602.73 146.97 55030.88 88888.00 2011-07-19 01:20:26.125 200 12602.83 147.00 55030.88 88888.00 2011-07-19 01:20:26.250 200 12602.88 147.00 55030.90 88888.00 2011-07-19 01:20:26.375 200 12602.85 147.03 55030.95 88888.00 2011-07-19 01:20:26.500 200 12602.83 147.05 55030.95 88888.00 2011-07-19 01:20:26.625 200 12602.83 147.03 55030.93 88888.00 2011-07-19 01:20:26.750 200 12602.83 147.03 55030.90 88888.00 2011-07-19 01:20:26.875 200 12602.83 147.00 55030.90 88888.00 2011-07-19 01:20:27.000 200 12602.80 147.00 55030.90 88888.00 2011-07-19 01:20:27.125 200 12602.77 147.03 55030.90 88888.00 2011-07-19 01:20:27.250 200 12602.83 147.05 55030.93 88888.00 2011-07-19 01:20:27.375 200 12602.80 147.05 55030.90 88888.00 2011-07-19 01:20:27.500 200 12602.80 147.07 55030.93 88888.00 2011-07-19 01:20:27.625 200 12602.83 147.07 55030.90 88888.00 2011-07-19 01:20:27.750 200 12602.77 147.05 55030.93 88888.00 2011-07-19 01:20:27.875 200 12602.73 147.03 55030.90 88888.00 2011-07-19 01:20:28.000 200 12602.77 147.03 55030.93 88888.00 2011-07-19 01:20:28.125 200 12602.80 147.05 55030.93 88888.00 2011-07-19 01:20:28.250 200 12602.77 147.05 55030.93 88888.00 2011-07-19 01:20:28.375 200 12602.80 147.07 55030.90 88888.00 2011-07-19 01:20:28.500 200 12602.75 147.07 55030.90 88888.00 2011-07-19 01:20:28.625 200 12602.75 147.07 55030.93 88888.00 2011-07-19 01:20:28.750 200 12602.73 147.10 55030.93 88888.00 2011-07-19 01:20:28.875 200 12602.70 147.10 55030.90 88888.00 2011-07-19 01:20:29.000 200 12602.67 147.07 55030.90 88888.00 2011-07-19 01:20:29.125 200 12602.75 147.07 55030.93 88888.00 2011-07-19 01:20:29.250 200 12602.75 147.03 55030.93 88888.00 2011-07-19 01:20:29.375 200 12602.73 147.03 55030.93 88888.00 2011-07-19 01:20:29.500 200 12602.67 147.07 55030.93 88888.00 2011-07-19 01:20:29.625 200 12602.62 147.05 55030.88 88888.00 2011-07-19 01:20:29.750 200 12602.60 147.07 55030.88 88888.00 2011-07-19 01:20:29.875 200 12602.60 147.10 55030.90 88888.00 2011-07-19 01:20:30.000 200 12602.60 147.10 55030.93 88888.00 2011-07-19 01:20:30.125 200 12602.62 147.10 55030.95 88888.00 2011-07-19 01:20:30.250 200 12602.65 147.07 55030.93 88888.00 2011-07-19 01:20:30.375 200 12602.65 147.07 55030.93 88888.00 2011-07-19 01:20:30.500 200 12602.65 147.10 55030.95 88888.00 2011-07-19 01:20:30.625 200 12602.65 147.10 55030.95 88888.00 2011-07-19 01:20:30.750 200 12602.62 147.12 55030.93 88888.00 2011-07-19 01:20:30.875 200 12602.67 147.12 55030.93 88888.00 2011-07-19 01:20:31.000 200 12602.70 147.10 55030.95 88888.00 2011-07-19 01:20:31.125 200 12602.65 147.10 55030.95 88888.00 2011-07-19 01:20:31.250 200 12602.55 147.10 55030.93 88888.00 2011-07-19 01:20:31.375 200 12602.60 147.10 55030.90 88888.00 2011-07-19 01:20:31.500 200 12602.62 147.12 55030.93 88888.00 2011-07-19 01:20:31.625 200 12602.70 147.10 55030.93 88888.00 2011-07-19 01:20:31.750 200 12602.70 147.15 55030.90 88888.00 2011-07-19 01:20:31.875 200 12602.65 147.10 55030.93 88888.00 2011-07-19 01:20:32.000 200 12602.60 147.10 55030.90 88888.00 2011-07-19 01:20:32.125 200 12602.65 147.12 55030.90 88888.00 2011-07-19 01:20:32.250 200 12602.70 147.15 55030.95 88888.00 2011-07-19 01:20:32.375 200 12602.73 147.18 55030.95 88888.00 2011-07-19 01:20:32.500 200 12602.70 147.15 55030.93 88888.00 2011-07-19 01:20:32.625 200 12602.67 147.15 55030.93 88888.00 2011-07-19 01:20:32.750 200 12602.65 147.12 55030.93 88888.00 2011-07-19 01:20:32.875 200 12602.62 147.18 55030.93 88888.00 2011-07-19 01:20:33.000 200 12602.67 147.15 55030.90 88888.00 2011-07-19 01:20:33.125 200 12602.67 147.18 55030.93 88888.00 2011-07-19 01:20:33.250 200 12602.60 147.15 55030.95 88888.00 2011-07-19 01:20:33.375 200 12602.65 147.18 55030.95 88888.00 2011-07-19 01:20:33.500 200 12602.65 147.18 55030.95 88888.00 2011-07-19 01:20:33.625 200 12602.58 147.15 55030.93 88888.00 2011-07-19 01:20:33.750 200 12602.52 147.15 55030.93 88888.00 2011-07-19 01:20:33.875 200 12602.58 147.15 55030.93 88888.00 2011-07-19 01:20:34.000 200 12602.58 147.15 55030.93 88888.00 2011-07-19 01:20:34.125 200 12602.60 147.18 55030.95 88888.00 2011-07-19 01:20:34.250 200 12602.60 147.18 55030.95 88888.00 2011-07-19 01:20:34.375 200 12602.60 147.18 55030.95 88888.00 2011-07-19 01:20:34.500 200 12602.60 147.18 55030.93 88888.00 2011-07-19 01:20:34.625 200 12602.60 147.18 55030.90 88888.00 2011-07-19 01:20:34.750 200 12602.65 147.18 55030.93 88888.00 2011-07-19 01:20:34.875 200 12602.58 147.18 55030.93 88888.00 2011-07-19 01:20:35.000 200 12602.52 147.18 55030.93 88888.00 2011-07-19 01:20:35.125 200 12602.55 147.20 55030.90 88888.00 2011-07-19 01:20:35.250 200 12602.48 147.20 55030.93 88888.00 2011-07-19 01:20:35.375 200 12602.48 147.20 55030.93 88888.00 2011-07-19 01:20:35.500 200 12602.48 147.15 55030.93 88888.00 2011-07-19 01:20:35.625 200 12602.52 147.18 55030.90 88888.00 2011-07-19 01:20:35.750 200 12602.60 147.18 55030.88 88888.00 2011-07-19 01:20:35.875 200 12602.58 147.15 55030.93 88888.00 2011-07-19 01:20:36.000 200 12602.48 147.15 55030.90 88888.00 2011-07-19 01:20:36.125 200 12602.45 147.15 55030.90 88888.00 2011-07-19 01:20:36.250 200 12602.48 147.15 55030.93 88888.00 2011-07-19 01:20:36.375 200 12602.52 147.18 55030.93 88888.00 2011-07-19 01:20:36.500 200 12602.50 147.15 55030.93 88888.00 2011-07-19 01:20:36.625 200 12602.52 147.18 55030.93 88888.00 2011-07-19 01:20:36.750 200 12602.58 147.20 55030.93 88888.00 2011-07-19 01:20:36.875 200 12602.55 147.18 55030.93 88888.00 2011-07-19 01:20:37.000 200 12602.58 147.18 55030.90 88888.00 2011-07-19 01:20:37.125 200 12602.52 147.15 55030.93 88888.00 2011-07-19 01:20:37.250 200 12602.50 147.12 55030.90 88888.00 2011-07-19 01:20:37.375 200 12602.50 147.12 55030.90 88888.00 2011-07-19 01:20:37.500 200 12602.52 147.15 55030.90 88888.00 2011-07-19 01:20:37.625 200 12602.55 147.12 55030.88 88888.00 2011-07-19 01:20:37.750 200 12602.60 147.12 55030.90 88888.00 2011-07-19 01:20:37.875 200 12602.60 147.15 55030.93 88888.00 2011-07-19 01:20:38.000 200 12602.58 147.18 55030.90 88888.00 2011-07-19 01:20:38.125 200 12602.50 147.18 55030.93 88888.00 2011-07-19 01:20:38.250 200 12602.45 147.12 55030.88 88888.00 2011-07-19 01:20:38.375 200 12602.52 147.12 55030.88 88888.00 2011-07-19 01:20:38.500 200 12602.55 147.10 55030.88 88888.00 2011-07-19 01:20:38.625 200 12602.52 147.12 55030.90 88888.00 2011-07-19 01:20:38.750 200 12602.52 147.12 55030.88 88888.00 2011-07-19 01:20:38.875 200 12602.55 147.10 55030.88 88888.00 2011-07-19 01:20:39.000 200 12602.55 147.07 55030.88 88888.00 2011-07-19 01:20:39.125 200 12602.58 147.12 55030.90 88888.00 2011-07-19 01:20:39.250 200 12602.60 147.12 55030.88 88888.00 2011-07-19 01:20:39.375 200 12602.58 147.12 55030.90 88888.00 2011-07-19 01:20:39.500 200 12602.58 147.10 55030.90 88888.00 2011-07-19 01:20:39.625 200 12602.60 147.12 55030.90 88888.00 2011-07-19 01:20:39.750 200 12602.60 147.12 55030.90 88888.00 2011-07-19 01:20:39.875 200 12602.58 147.12 55030.88 88888.00 2011-07-19 01:20:40.000 200 12602.55 147.10 55030.88 88888.00 2011-07-19 01:20:40.125 200 12602.55 147.10 55030.88 88888.00 2011-07-19 01:20:40.250 200 12602.52 147.05 55030.88 88888.00 2011-07-19 01:20:40.375 200 12602.55 147.10 55030.90 88888.00 2011-07-19 01:20:40.500 200 12602.55 147.10 55030.88 88888.00 2011-07-19 01:20:40.625 200 12602.50 147.05 55030.85 88888.00 2011-07-19 01:20:40.750 200 12602.50 147.05 55030.88 88888.00 2011-07-19 01:20:40.875 200 12602.52 147.07 55030.93 88888.00 2011-07-19 01:20:41.000 200 12602.52 147.05 55030.93 88888.00 2011-07-19 01:20:41.125 200 12602.52 147.07 55030.88 88888.00 2011-07-19 01:20:41.250 200 12602.45 147.03 55030.88 88888.00 2011-07-19 01:20:41.375 200 12602.40 147.00 55030.85 88888.00 2011-07-19 01:20:41.500 200 12602.38 147.03 55030.85 88888.00 2011-07-19 01:20:41.625 200 12602.45 147.05 55030.88 88888.00 2011-07-19 01:20:41.750 200 12602.48 147.07 55030.88 88888.00 2011-07-19 01:20:41.875 200 12602.48 147.05 55030.88 88888.00 2011-07-19 01:20:42.000 200 12602.50 147.00 55030.88 88888.00 2011-07-19 01:20:42.125 200 12602.48 146.95 55030.85 88888.00 2011-07-19 01:20:42.250 200 12602.45 146.97 55030.85 88888.00 2011-07-19 01:20:42.375 200 12602.55 147.03 55030.88 88888.00 2011-07-19 01:20:42.500 200 12602.60 147.03 55030.85 88888.00 2011-07-19 01:20:42.625 200 12602.55 147.00 55030.85 88888.00 2011-07-19 01:20:42.750 200 12602.50 147.00 55030.88 88888.00 2011-07-19 01:20:42.875 200 12602.52 146.97 55030.88 88888.00 2011-07-19 01:20:43.000 200 12602.58 147.03 55030.88 88888.00 2011-07-19 01:20:43.125 200 12602.60 147.03 55030.88 88888.00 2011-07-19 01:20:43.250 200 12602.55 146.97 55030.85 88888.00 2011-07-19 01:20:43.375 200 12602.48 146.93 55030.85 88888.00 2011-07-19 01:20:43.500 200 12602.48 146.95 55030.82 88888.00 2011-07-19 01:20:43.625 200 12602.50 146.97 55030.88 88888.00 2011-07-19 01:20:43.750 200 12602.52 146.95 55030.85 88888.00 2011-07-19 01:20:43.875 200 12602.58 146.95 55030.82 88888.00 2011-07-19 01:20:44.000 200 12602.52 146.95 55030.80 88888.00 2011-07-19 01:20:44.125 200 12602.55 146.97 55030.82 88888.00 2011-07-19 01:20:44.250 200 12602.58 146.97 55030.82 88888.00 2011-07-19 01:20:44.375 200 12602.55 146.95 55030.85 88888.00 2011-07-19 01:20:44.500 200 12602.50 146.93 55030.85 88888.00 2011-07-19 01:20:44.625 200 12602.52 146.93 55030.82 88888.00 2011-07-19 01:20:44.750 200 12602.60 146.95 55030.85 88888.00 2011-07-19 01:20:44.875 200 12602.58 146.90 55030.82 88888.00 2011-07-19 01:20:45.000 200 12602.52 146.90 55030.82 88888.00 2011-07-19 01:20:45.125 200 12602.48 146.88 55030.82 88888.00 2011-07-19 01:20:45.250 200 12602.48 146.90 55030.85 88888.00 2011-07-19 01:20:45.375 200 12602.55 146.90 55030.85 88888.00 2011-07-19 01:20:45.500 200 12602.55 146.90 55030.85 88888.00 2011-07-19 01:20:45.625 200 12602.55 146.85 55030.82 88888.00 2011-07-19 01:20:45.750 200 12602.55 146.85 55030.82 88888.00 2011-07-19 01:20:45.875 200 12602.52 146.88 55030.85 88888.00 2011-07-19 01:20:46.000 200 12602.60 146.88 55030.85 88888.00 2011-07-19 01:20:46.125 200 12602.60 146.88 55030.85 88888.00 2011-07-19 01:20:46.250 200 12602.55 146.85 55030.82 88888.00 2011-07-19 01:20:46.375 200 12602.60 146.88 55030.82 88888.00 2011-07-19 01:20:46.500 200 12602.65 146.88 55030.82 88888.00 2011-07-19 01:20:46.625 200 12602.62 146.85 55030.82 88888.00 2011-07-19 01:20:46.750 200 12602.60 146.85 55030.82 88888.00 2011-07-19 01:20:46.875 200 12602.52 146.85 55030.82 88888.00 2011-07-19 01:20:47.000 200 12602.52 146.82 55030.82 88888.00 2011-07-19 01:20:47.125 200 12602.52 146.82 55030.80 88888.00 2011-07-19 01:20:47.250 200 12602.52 146.80 55030.80 88888.00 2011-07-19 01:20:47.375 200 12602.52 146.80 55030.82 88888.00 2011-07-19 01:20:47.500 200 12602.52 146.82 55030.85 88888.00 2011-07-19 01:20:47.625 200 12602.50 146.85 55030.80 88888.00 2011-07-19 01:20:47.750 200 12602.50 146.82 55030.80 88888.00 2011-07-19 01:20:47.875 200 12602.52 146.82 55030.82 88888.00 2011-07-19 01:20:48.000 200 12602.55 146.85 55030.82 88888.00 2011-07-19 01:20:48.125 200 12602.48 146.82 55030.82 88888.00 2011-07-19 01:20:48.250 200 12602.42 146.80 55030.80 88888.00 2011-07-19 01:20:48.375 200 12602.48 146.80 55030.78 88888.00 2011-07-19 01:20:48.500 200 12602.55 146.82 55030.82 88888.00 2011-07-19 01:20:48.625 200 12602.50 146.82 55030.85 88888.00 2011-07-19 01:20:48.750 200 12602.48 146.80 55030.82 88888.00 2011-07-19 01:20:48.875 200 12602.48 146.78 55030.82 88888.00 2011-07-19 01:20:49.000 200 12602.50 146.78 55030.82 88888.00 2011-07-19 01:20:49.125 200 12602.55 146.72 55030.82 88888.00 2011-07-19 01:20:49.250 200 12602.52 146.72 55030.82 88888.00 2011-07-19 01:20:49.375 200 12602.55 146.75 55030.82 88888.00 2011-07-19 01:20:49.500 200 12602.55 146.78 55030.82 88888.00 2011-07-19 01:20:49.625 200 12602.60 146.80 55030.80 88888.00 2011-07-19 01:20:49.750 200 12602.62 146.80 55030.80 88888.00 2011-07-19 01:20:49.875 200 12602.55 146.72 55030.82 88888.00 2011-07-19 01:20:50.000 200 12602.60 146.72 55030.78 88888.00 2011-07-19 01:20:50.125 200 12602.67 146.80 55030.82 88888.00 2011-07-19 01:20:50.250 200 12602.60 146.78 55030.82 88888.00 2011-07-19 01:20:50.375 200 12602.52 146.75 55030.82 88888.00 2011-07-19 01:20:50.500 200 12602.50 146.75 55030.80 88888.00 2011-07-19 01:20:50.625 200 12602.52 146.75 55030.82 88888.00 2011-07-19 01:20:50.750 200 12602.52 146.80 55030.80 88888.00 2011-07-19 01:20:50.875 200 12602.50 146.80 55030.80 88888.00 2011-07-19 01:20:51.000 200 12602.45 146.78 55030.80 88888.00 2011-07-19 01:20:51.125 200 12602.45 146.78 55030.82 88888.00 2011-07-19 01:20:51.250 200 12602.50 146.78 55030.80 88888.00 2011-07-19 01:20:51.375 200 12602.45 146.78 55030.82 88888.00 2011-07-19 01:20:51.500 200 12602.42 146.78 55030.82 88888.00 2011-07-19 01:20:51.625 200 12602.45 146.78 55030.80 88888.00 2011-07-19 01:20:51.750 200 12602.45 146.75 55030.75 88888.00 2011-07-19 01:20:51.875 200 12602.50 146.75 55030.75 88888.00 2011-07-19 01:20:52.000 200 12602.48 146.78 55030.80 88888.00 2011-07-19 01:20:52.125 200 12602.40 146.75 55030.82 88888.00 2011-07-19 01:20:52.250 200 12602.35 146.68 55030.80 88888.00 2011-07-19 01:20:52.375 200 12602.42 146.70 55030.78 88888.00 2011-07-19 01:20:52.500 200 12602.48 146.72 55030.80 88888.00 2011-07-19 01:20:52.625 200 12602.45 146.75 55030.80 88888.00 2011-07-19 01:20:52.750 200 12602.48 146.72 55030.80 88888.00 2011-07-19 01:20:52.875 200 12602.50 146.72 55030.80 88888.00 2011-07-19 01:20:53.000 200 12602.50 146.72 55030.82 88888.00 2011-07-19 01:20:53.125 200 12602.42 146.70 55030.82 88888.00 2011-07-19 01:20:53.250 200 12602.45 146.72 55030.82 88888.00 2011-07-19 01:20:53.375 200 12602.50 146.72 55030.82 88888.00 2011-07-19 01:20:53.500 200 12602.48 146.75 55030.80 88888.00 2011-07-19 01:20:53.625 200 12602.42 146.78 55030.80 88888.00 2011-07-19 01:20:53.750 200 12602.42 146.80 55030.80 88888.00 2011-07-19 01:20:53.875 200 12602.42 146.80 55030.82 88888.00 2011-07-19 01:20:54.000 200 12602.42 146.78 55030.82 88888.00 2011-07-19 01:20:54.125 200 12602.40 146.78 55030.78 88888.00 2011-07-19 01:20:54.250 200 12602.38 146.72 55030.78 88888.00 2011-07-19 01:20:54.375 200 12602.38 146.72 55030.78 88888.00 2011-07-19 01:20:54.500 200 12602.40 146.78 55030.78 88888.00 2011-07-19 01:20:54.625 200 12602.45 146.78 55030.75 88888.00 2011-07-19 01:20:54.750 200 12602.40 146.78 55030.80 88888.00 2011-07-19 01:20:54.875 200 12602.40 146.78 55030.80 88888.00 2011-07-19 01:20:55.000 200 12602.35 146.78 55030.78 88888.00 2011-07-19 01:20:55.125 200 12602.35 146.80 55030.80 88888.00 2011-07-19 01:20:55.250 200 12602.35 146.80 55030.80 88888.00 2011-07-19 01:20:55.375 200 12602.38 146.82 55030.82 88888.00 2011-07-19 01:20:55.500 200 12602.38 146.82 55030.80 88888.00 2011-07-19 01:20:55.625 200 12602.35 146.78 55030.80 88888.00 2011-07-19 01:20:55.750 200 12602.38 146.80 55030.80 88888.00 2011-07-19 01:20:55.875 200 12602.38 146.82 55030.80 88888.00 2011-07-19 01:20:56.000 200 12602.35 146.82 55030.78 88888.00 2011-07-19 01:20:56.125 200 12602.35 146.80 55030.80 88888.00 2011-07-19 01:20:56.250 200 12602.40 146.82 55030.82 88888.00 2011-07-19 01:20:56.375 200 12602.42 146.82 55030.80 88888.00 2011-07-19 01:20:56.500 200 12602.40 146.82 55030.78 88888.00 2011-07-19 01:20:56.625 200 12602.40 146.82 55030.78 88888.00 2011-07-19 01:20:56.750 200 12602.38 146.85 55030.78 88888.00 2011-07-19 01:20:56.875 200 12602.38 146.85 55030.78 88888.00 2011-07-19 01:20:57.000 200 12602.40 146.82 55030.75 88888.00 2011-07-19 01:20:57.125 200 12602.40 146.85 55030.80 88888.00 2011-07-19 01:20:57.250 200 12602.38 146.85 55030.80 88888.00 2011-07-19 01:20:57.375 200 12602.33 146.85 55030.82 88888.00 2011-07-19 01:20:57.500 200 12602.30 146.85 55030.82 88888.00 2011-07-19 01:20:57.625 200 12602.27 146.85 55030.82 88888.00 2011-07-19 01:20:57.750 200 12602.27 146.82 55030.82 88888.00 2011-07-19 01:20:57.875 200 12602.38 146.88 55030.80 88888.00 2011-07-19 01:20:58.000 200 12602.38 146.88 55030.78 88888.00 2011-07-19 01:20:58.125 200 12602.33 146.88 55030.82 88888.00 2011-07-19 01:20:58.250 200 12602.33 146.90 55030.82 88888.00 2011-07-19 01:20:58.375 200 12602.33 146.90 55030.80 88888.00 2011-07-19 01:20:58.500 200 12602.33 146.93 55030.80 88888.00 2011-07-19 01:20:58.625 200 12602.33 146.93 55030.80 88888.00 2011-07-19 01:20:58.750 200 12602.38 146.95 55030.80 88888.00 2011-07-19 01:20:58.875 200 12602.38 146.95 55030.82 88888.00 2011-07-19 01:20:59.000 200 12602.38 146.90 55030.82 88888.00 2011-07-19 01:20:59.125 200 12602.35 146.90 55030.88 88888.00 2011-07-19 01:20:59.250 200 12602.30 146.90 55030.85 88888.00 2011-07-19 01:20:59.375 200 12602.30 146.90 55030.82 88888.00 2011-07-19 01:20:59.500 200 12602.35 146.95 55030.82 88888.00 2011-07-19 01:20:59.625 200 12602.45 146.95 55030.82 88888.00 2011-07-19 01:20:59.750 200 12602.42 146.93 55030.80 88888.00 2011-07-19 01:20:59.875 200 12602.33 146.90 55030.78 88888.00 2011-07-19 01:21:00.000 200 12602.30 146.93 55030.80 88888.00 2011-07-19 01:21:00.125 200 12602.30 146.93 55030.82 88888.00 2011-07-19 01:21:00.250 200 12602.25 146.90 55030.82 88888.00 2011-07-19 01:21:00.375 200 12602.33 146.90 55030.85 88888.00 2011-07-19 01:21:00.500 200 12602.35 146.93 55030.85 88888.00 2011-07-19 01:21:00.625 200 12602.40 146.95 55030.80 88888.00 2011-07-19 01:21:00.750 200 12602.35 146.90 55030.80 88888.00 2011-07-19 01:21:00.875 200 12602.35 146.93 55030.80 88888.00 2011-07-19 01:21:01.000 200 12602.33 146.95 55030.80 88888.00 2011-07-19 01:21:01.125 200 12602.30 146.95 55030.80 88888.00 2011-07-19 01:21:01.250 200 12602.27 146.95 55030.85 88888.00 2011-07-19 01:21:01.375 200 12602.30 146.97 55030.82 88888.00 2011-07-19 01:21:01.500 200 12602.33 146.95 55030.80 88888.00 2011-07-19 01:21:01.625 200 12602.30 146.93 55030.78 88888.00 2011-07-19 01:21:01.750 200 12602.33 146.95 55030.80 88888.00 2011-07-19 01:21:01.875 200 12602.38 146.95 55030.80 88888.00 2011-07-19 01:21:02.000 200 12602.33 146.95 55030.80 88888.00 2011-07-19 01:21:02.125 200 12602.30 146.97 55030.78 88888.00 2011-07-19 01:21:02.250 200 12602.25 146.95 55030.75 88888.00 2011-07-19 01:21:02.375 200 12602.27 146.93 55030.78 88888.00 2011-07-19 01:21:02.500 200 12602.23 146.90 55030.75 88888.00 2011-07-19 01:21:02.625 200 12602.23 146.93 55030.75 88888.00 2011-07-19 01:21:02.750 200 12602.27 146.97 55030.75 88888.00 2011-07-19 01:21:02.875 200 12602.27 146.97 55030.78 88888.00 2011-07-19 01:21:03.000 200 12602.25 146.95 55030.75 88888.00 2011-07-19 01:21:03.125 200 12602.27 146.95 55030.75 88888.00 2011-07-19 01:21:03.250 200 12602.30 146.95 55030.78 88888.00 2011-07-19 01:21:03.375 200 12602.35 147.00 55030.82 88888.00 2011-07-19 01:21:03.500 200 12602.27 147.00 55030.80 88888.00 2011-07-19 01:21:03.625 200 12602.25 147.00 55030.80 88888.00 2011-07-19 01:21:03.750 200 12602.23 146.97 55030.78 88888.00 2011-07-19 01:21:03.875 200 12602.25 146.97 55030.78 88888.00 2011-07-19 01:21:04.000 200 12602.30 147.00 55030.80 88888.00 2011-07-19 01:21:04.125 200 12602.33 147.03 55030.80 88888.00 2011-07-19 01:21:04.250 200 12602.30 147.00 55030.78 88888.00 2011-07-19 01:21:04.375 200 12602.35 147.03 55030.78 88888.00 2011-07-19 01:21:04.500 200 12602.35 147.00 55030.78 88888.00 2011-07-19 01:21:04.625 200 12602.33 147.00 55030.78 88888.00 2011-07-19 01:21:04.750 200 12602.25 146.97 55030.75 88888.00 2011-07-19 01:21:04.875 200 12602.33 146.97 55030.78 88888.00 2011-07-19 01:21:05.000 200 12602.35 147.00 55030.75 88888.00 2011-07-19 01:21:05.125 200 12602.30 146.97 55030.78 88888.00 2011-07-19 01:21:05.250 200 12602.27 146.97 55030.78 88888.00 2011-07-19 01:21:05.375 200 12602.27 146.97 55030.75 88888.00 2011-07-19 01:21:05.500 200 12602.27 146.95 55030.78 88888.00 2011-07-19 01:21:05.625 200 12602.25 146.95 55030.78 88888.00 2011-07-19 01:21:05.750 200 12602.30 147.00 55030.78 88888.00 2011-07-19 01:21:05.875 200 12602.35 147.05 55030.78 88888.00 2011-07-19 01:21:06.000 200 12602.38 147.03 55030.75 88888.00 2011-07-19 01:21:06.125 200 12602.38 147.03 55030.72 88888.00 2011-07-19 01:21:06.250 200 12602.38 147.00 55030.75 88888.00 2011-07-19 01:21:06.375 200 12602.40 147.03 55030.75 88888.00 2011-07-19 01:21:06.500 200 12602.40 147.05 55030.75 88888.00 2011-07-19 01:21:06.625 200 12602.48 147.03 55030.75 88888.00 2011-07-19 01:21:06.750 200 12602.42 147.03 55030.78 88888.00 2011-07-19 01:21:06.875 200 12602.40 147.00 55030.78 88888.00 2011-07-19 01:21:07.000 200 12602.45 147.00 55030.75 88888.00 2011-07-19 01:21:07.125 200 12602.55 147.07 55030.78 88888.00 2011-07-19 01:21:07.250 200 12602.58 147.07 55030.78 88888.00 2011-07-19 01:21:07.375 200 12602.52 147.07 55030.75 88888.00 2011-07-19 01:21:07.500 200 12602.50 147.10 55030.78 88888.00 2011-07-19 01:21:07.625 200 12602.48 147.12 55030.78 88888.00 2011-07-19 01:21:07.750 200 12602.50 147.10 55030.78 88888.00 2011-07-19 01:21:07.875 200 12602.50 147.05 55030.75 88888.00 2011-07-19 01:21:08.000 200 12602.52 147.07 55030.75 88888.00 2011-07-19 01:21:08.125 200 12602.52 147.07 55030.75 88888.00 2011-07-19 01:21:08.250 200 12602.52 147.05 55030.78 88888.00 2011-07-19 01:21:08.375 200 12602.52 147.07 55030.75 88888.00 2011-07-19 01:21:08.500 200 12602.52 147.10 55030.72 88888.00 2011-07-19 01:21:08.625 200 12602.55 147.12 55030.72 88888.00 2011-07-19 01:21:08.750 200 12602.60 147.10 55030.75 88888.00 2011-07-19 01:21:08.875 200 12602.60 147.07 55030.72 88888.00 2011-07-19 01:21:09.000 200 12602.55 147.10 55030.72 88888.00 2011-07-19 01:21:09.125 200 12602.55 147.07 55030.70 88888.00 2011-07-19 01:21:09.250 200 12602.60 147.07 55030.72 88888.00 2011-07-19 01:21:09.375 200 12602.60 147.10 55030.75 88888.00 2011-07-19 01:21:09.500 200 12602.60 147.12 55030.75 88888.00 2011-07-19 01:21:09.625 200 12602.60 147.10 55030.72 88888.00 2011-07-19 01:21:09.750 200 12602.60 147.05 55030.72 88888.00 2011-07-19 01:21:09.875 200 12602.65 147.07 55030.70 88888.00 2011-07-19 01:21:10.000 200 12602.65 147.10 55030.70 88888.00 2011-07-19 01:21:10.125 200 12602.52 147.10 55030.72 88888.00 2011-07-19 01:21:10.250 200 12602.52 147.07 55030.72 88888.00 2011-07-19 01:21:10.375 200 12602.62 147.10 55030.70 88888.00 2011-07-19 01:21:10.500 200 12602.70 147.10 55030.70 88888.00 2011-07-19 01:21:10.625 200 12602.67 147.15 55030.70 88888.00 2011-07-19 01:21:10.750 200 12602.67 147.10 55030.72 88888.00 2011-07-19 01:21:10.875 200 12602.73 147.10 55030.70 88888.00 2011-07-19 01:21:11.000 200 12602.77 147.12 55030.68 88888.00 2011-07-19 01:21:11.125 200 12602.80 147.10 55030.70 88888.00 2011-07-19 01:21:11.250 200 12602.75 147.12 55030.70 88888.00 2011-07-19 01:21:11.375 200 12602.73 147.12 55030.68 88888.00 2011-07-19 01:21:11.500 200 12602.65 147.12 55030.70 88888.00 2011-07-19 01:21:11.625 200 12602.67 147.15 55030.70 88888.00 2011-07-19 01:21:11.750 200 12602.70 147.12 55030.68 88888.00 2011-07-19 01:21:11.875 200 12602.73 147.10 55030.68 88888.00 2011-07-19 01:21:12.000 200 12602.70 147.10 55030.68 88888.00 2011-07-19 01:21:12.125 200 12602.67 147.15 55030.68 88888.00 2011-07-19 01:21:12.250 200 12602.77 147.12 55030.70 88888.00 2011-07-19 01:21:12.375 200 12602.80 147.15 55030.70 88888.00 2011-07-19 01:21:12.500 200 12602.75 147.15 55030.70 88888.00 2011-07-19 01:21:12.625 200 12602.70 147.15 55030.70 88888.00 2011-07-19 01:21:12.750 200 12602.70 147.18 55030.70 88888.00 2011-07-19 01:21:12.875 200 12602.73 147.18 55030.65 88888.00 2011-07-19 01:21:13.000 200 12602.75 147.12 55030.65 88888.00 2011-07-19 01:21:13.125 200 12602.75 147.15 55030.68 88888.00 2011-07-19 01:21:13.250 200 12602.75 147.12 55030.65 88888.00 2011-07-19 01:21:13.375 200 12602.77 147.15 55030.65 88888.00 2011-07-19 01:21:13.500 200 12602.80 147.15 55030.62 88888.00 2011-07-19 01:21:13.625 200 12602.77 147.18 55030.62 88888.00 2011-07-19 01:21:13.750 200 12602.75 147.20 55030.65 88888.00 2011-07-19 01:21:13.875 200 12602.77 147.22 55030.65 88888.00 2011-07-19 01:21:14.000 200 12602.77 147.22 55030.65 88888.00 2011-07-19 01:21:14.125 200 12602.77 147.20 55030.68 88888.00 2011-07-19 01:21:14.250 200 12602.80 147.18 55030.65 88888.00 2011-07-19 01:21:14.375 200 12602.77 147.18 55030.62 88888.00 2011-07-19 01:21:14.500 200 12602.83 147.20 55030.65 88888.00 2011-07-19 01:21:14.625 200 12602.77 147.20 55030.65 88888.00 2011-07-19 01:21:14.750 200 12602.80 147.22 55030.68 88888.00 2011-07-19 01:21:14.875 200 12602.85 147.22 55030.68 88888.00 2011-07-19 01:21:15.000 200 12602.90 147.22 55030.65 88888.00 2011-07-19 01:21:15.125 200 12602.88 147.25 55030.68 88888.00 2011-07-19 01:21:15.250 200 12602.85 147.25 55030.65 88888.00 2011-07-19 01:21:15.375 200 12602.85 147.22 55030.62 88888.00 2011-07-19 01:21:15.500 200 12602.88 147.25 55030.62 88888.00 2011-07-19 01:21:15.625 200 12602.90 147.25 55030.62 88888.00 2011-07-19 01:21:15.750 200 12602.90 147.25 55030.68 88888.00 2011-07-19 01:21:15.875 200 12602.88 147.25 55030.65 88888.00 2011-07-19 01:21:16.000 200 12602.80 147.25 55030.62 88888.00 2011-07-19 01:21:16.125 200 12602.83 147.25 55030.65 88888.00 2011-07-19 01:21:16.250 200 12602.90 147.28 55030.62 88888.00 2011-07-19 01:21:16.375 200 12602.92 147.30 55030.65 88888.00 2011-07-19 01:21:16.500 200 12602.92 147.30 55030.62 88888.00 2011-07-19 01:21:16.625 200 12602.90 147.30 55030.62 88888.00 2011-07-19 01:21:16.750 200 12602.88 147.30 55030.65 88888.00 2011-07-19 01:21:16.875 200 12602.88 147.30 55030.68 88888.00 2011-07-19 01:21:17.000 200 12602.90 147.28 55030.68 88888.00 2011-07-19 01:21:17.125 200 12602.90 147.25 55030.68 88888.00 2011-07-19 01:21:17.250 200 12602.92 147.28 55030.65 88888.00 2011-07-19 01:21:17.375 200 12602.95 147.32 55030.65 88888.00 2011-07-19 01:21:17.500 200 12602.88 147.32 55030.68 88888.00 2011-07-19 01:21:17.625 200 12602.92 147.32 55030.68 88888.00 2011-07-19 01:21:17.750 200 12603.00 147.32 55030.68 88888.00 2011-07-19 01:21:17.875 200 12602.95 147.30 55030.68 88888.00 2011-07-19 01:21:18.000 200 12602.90 147.32 55030.68 88888.00 2011-07-19 01:21:18.125 200 12602.90 147.38 55030.68 88888.00 2011-07-19 01:21:18.250 200 12602.90 147.35 55030.70 88888.00 2011-07-19 01:21:18.375 200 12602.95 147.35 55030.70 88888.00 2011-07-19 01:21:18.500 200 12602.92 147.38 55030.68 88888.00 2011-07-19 01:21:18.625 200 12602.90 147.40 55030.68 88888.00 2011-07-19 01:21:18.750 200 12602.92 147.40 55030.70 88888.00 2011-07-19 01:21:18.875 200 12602.98 147.35 55030.68 88888.00 2011-07-19 01:21:19.000 200 12602.92 147.32 55030.68 88888.00 2011-07-19 01:21:19.125 200 12602.98 147.38 55030.70 88888.00 2011-07-19 01:21:19.250 200 12602.98 147.40 55030.68 88888.00 2011-07-19 01:21:19.375 200 12602.95 147.45 55030.70 88888.00 2011-07-19 01:21:19.500 200 12602.92 147.47 55030.70 88888.00 2011-07-19 01:21:19.625 200 12602.92 147.43 55030.68 88888.00 2011-07-19 01:21:19.750 200 12602.95 147.43 55030.68 88888.00 2011-07-19 01:21:19.875 200 12603.02 147.43 55030.68 88888.00 2011-07-19 01:21:20.000 200 12603.00 147.43 55030.68 88888.00 2011-07-19 01:21:20.125 200 12603.02 147.43 55030.68 88888.00 2011-07-19 01:21:20.250 200 12603.02 147.40 55030.68 88888.00 2011-07-19 01:21:20.375 200 12603.00 147.43 55030.70 88888.00 2011-07-19 01:21:20.500 200 12602.95 147.43 55030.70 88888.00 2011-07-19 01:21:20.625 200 12602.95 147.45 55030.68 88888.00 2011-07-19 01:21:20.750 200 12602.95 147.45 55030.70 88888.00 2011-07-19 01:21:20.875 200 12602.98 147.45 55030.70 88888.00 2011-07-19 01:21:21.000 200 12602.98 147.45 55030.70 88888.00 2011-07-19 01:21:21.125 200 12602.95 147.43 55030.70 88888.00 2011-07-19 01:21:21.250 200 12603.00 147.47 55030.72 88888.00 2011-07-19 01:21:21.375 200 12602.98 147.50 55030.72 88888.00 2011-07-19 01:21:21.500 200 12602.98 147.50 55030.70 88888.00 2011-07-19 01:21:21.625 200 12602.92 147.47 55030.70 88888.00 2011-07-19 01:21:21.750 200 12602.92 147.47 55030.70 88888.00 2011-07-19 01:21:21.875 200 12603.02 147.55 55030.68 88888.00 2011-07-19 01:21:22.000 200 12603.08 147.53 55030.68 88888.00 2011-07-19 01:21:22.125 200 12603.08 147.53 55030.70 88888.00 2011-07-19 01:21:22.250 200 12603.05 147.50 55030.70 88888.00 2011-07-19 01:21:22.375 200 12602.98 147.47 55030.68 88888.00 2011-07-19 01:21:22.500 200 12602.85 147.47 55030.70 88888.00 2011-07-19 01:21:22.625 200 12602.90 147.50 55030.72 88888.00 2011-07-19 01:21:22.750 200 12602.95 147.50 55030.72 88888.00 2011-07-19 01:21:22.875 200 12602.95 147.47 55030.70 88888.00 2011-07-19 01:21:23.000 200 12602.88 147.50 55030.70 88888.00 2011-07-19 01:21:23.125 200 12602.88 147.53 55030.75 88888.00 2011-07-19 01:21:23.250 200 12602.90 147.53 55030.72 88888.00 2011-07-19 01:21:23.375 200 12602.90 147.53 55030.70 88888.00 2011-07-19 01:21:23.500 200 12602.88 147.47 55030.68 88888.00 2011-07-19 01:21:23.625 200 12602.92 147.50 55030.68 88888.00 2011-07-19 01:21:23.750 200 12602.92 147.53 55030.70 88888.00 2011-07-19 01:21:23.875 200 12602.92 147.55 55030.70 88888.00 2011-07-19 01:21:24.000 200 12602.92 147.53 55030.68 88888.00 2011-07-19 01:21:24.125 200 12602.98 147.53 55030.68 88888.00 2011-07-19 01:21:24.250 200 12603.00 147.57 55030.70 88888.00 2011-07-19 01:21:24.375 200 12603.02 147.57 55030.70 88888.00 2011-07-19 01:21:24.500 200 12603.05 147.55 55030.70 88888.00 2011-07-19 01:21:24.625 200 12603.12 147.55 55030.70 88888.00 2011-07-19 01:21:24.750 200 12603.12 147.57 55030.70 88888.00 2011-07-19 01:21:24.875 200 12603.05 147.55 55030.70 88888.00 2011-07-19 01:21:25.000 200 12603.02 147.55 55030.65 88888.00 2011-07-19 01:21:25.125 200 12603.10 147.55 55030.68 88888.00 2011-07-19 01:21:25.250 200 12603.10 147.57 55030.68 88888.00 2011-07-19 01:21:25.375 200 12603.15 147.57 55030.70 88888.00 2011-07-19 01:21:25.500 200 12603.17 147.55 55030.70 88888.00 2011-07-19 01:21:25.625 200 12603.15 147.57 55030.72 88888.00 2011-07-19 01:21:25.750 200 12603.10 147.57 55030.70 88888.00 2011-07-19 01:21:25.875 200 12603.02 147.55 55030.70 88888.00 2011-07-19 01:21:26.000 200 12603.02 147.57 55030.72 88888.00 2011-07-19 01:21:26.125 200 12603.08 147.57 55030.72 88888.00 2011-07-19 01:21:26.250 200 12603.00 147.57 55030.70 88888.00 2011-07-19 01:21:26.375 200 12603.08 147.55 55030.70 88888.00 2011-07-19 01:21:26.500 200 12603.12 147.53 55030.72 88888.00 2011-07-19 01:21:26.625 200 12603.12 147.53 55030.70 88888.00 2011-07-19 01:21:26.750 200 12603.10 147.53 55030.68 88888.00 2011-07-19 01:21:26.875 200 12603.10 147.57 55030.70 88888.00 2011-07-19 01:21:27.000 200 12603.15 147.57 55030.70 88888.00 2011-07-19 01:21:27.125 200 12603.15 147.57 55030.70 88888.00 2011-07-19 01:21:27.250 200 12603.05 147.55 55030.70 88888.00 2011-07-19 01:21:27.375 200 12603.02 147.53 55030.72 88888.00 2011-07-19 01:21:27.500 200 12603.15 147.55 55030.72 88888.00 2011-07-19 01:21:27.625 200 12603.17 147.55 55030.72 88888.00 2011-07-19 01:21:27.750 200 12603.15 147.50 55030.72 88888.00 2011-07-19 01:21:27.875 200 12603.15 147.50 55030.70 88888.00 2011-07-19 01:21:28.000 200 12603.10 147.53 55030.70 88888.00 2011-07-19 01:21:28.125 200 12603.08 147.55 55030.75 88888.00 2011-07-19 01:21:28.250 200 12603.08 147.55 55030.78 88888.00 2011-07-19 01:21:28.375 200 12603.12 147.55 55030.75 88888.00 2011-07-19 01:21:28.500 200 12603.10 147.50 55030.72 88888.00 2011-07-19 01:21:28.625 200 12603.10 147.53 55030.72 88888.00 2011-07-19 01:21:28.750 200 12603.10 147.53 55030.75 88888.00 2011-07-19 01:21:28.875 200 12603.12 147.50 55030.72 88888.00 2011-07-19 01:21:29.000 200 12603.12 147.47 55030.70 88888.00 2011-07-19 01:21:29.125 200 12603.12 147.47 55030.70 88888.00 2011-07-19 01:21:29.250 200 12603.17 147.47 55030.70 88888.00 2011-07-19 01:21:29.375 200 12603.15 147.47 55030.70 88888.00 2011-07-19 01:21:29.500 200 12603.12 147.50 55030.72 88888.00 2011-07-19 01:21:29.625 200 12603.10 147.53 55030.72 88888.00 2011-07-19 01:21:29.750 200 12603.12 147.53 55030.72 88888.00 2011-07-19 01:21:29.875 200 12603.17 147.47 55030.70 88888.00 2011-07-19 01:21:30.000 200 12603.15 147.47 55030.70 88888.00 2011-07-19 01:21:30.125 200 12603.12 147.43 55030.75 88888.00 2011-07-19 01:21:30.250 200 12603.12 147.43 55030.78 88888.00 2011-07-19 01:21:30.375 200 12603.17 147.45 55030.75 88888.00 2011-07-19 01:21:30.500 200 12603.25 147.43 55030.72 88888.00 2011-07-19 01:21:30.625 200 12603.27 147.40 55030.70 88888.00 2011-07-19 01:21:30.750 200 12603.23 147.40 55030.70 88888.00 2011-07-19 01:21:30.875 200 12603.23 147.43 55030.70 88888.00 2011-07-19 01:21:31.000 200 12603.30 147.43 55030.70 88888.00 2011-07-19 01:21:31.125 200 12603.27 147.45 55030.72 88888.00 2011-07-19 01:21:31.250 200 12603.23 147.47 55030.70 88888.00 2011-07-19 01:21:31.375 200 12603.23 147.43 55030.70 88888.00 2011-07-19 01:21:31.500 200 12603.27 147.45 55030.70 88888.00 2011-07-19 01:21:31.625 200 12603.27 147.45 55030.75 88888.00 2011-07-19 01:21:31.750 200 12603.23 147.45 55030.72 88888.00 2011-07-19 01:21:31.875 200 12603.30 147.45 55030.72 88888.00 2011-07-19 01:21:32.000 200 12603.30 147.43 55030.72 88888.00 2011-07-19 01:21:32.125 200 12603.27 147.43 55030.75 88888.00 2011-07-19 01:21:32.250 200 12603.25 147.43 55030.72 88888.00 2011-07-19 01:21:32.375 200 12603.35 147.43 55030.72 88888.00 2011-07-19 01:21:32.500 200 12603.40 147.45 55030.72 88888.00 2011-07-19 01:21:32.625 200 12603.35 147.45 55030.72 88888.00 2011-07-19 01:21:32.750 200 12603.30 147.43 55030.72 88888.00 2011-07-19 01:21:32.875 200 12603.27 147.45 55030.72 88888.00 2011-07-19 01:21:33.000 200 12603.23 147.43 55030.70 88888.00 2011-07-19 01:21:33.125 200 12603.20 147.40 55030.68 88888.00 2011-07-19 01:21:33.250 200 12603.25 147.45 55030.72 88888.00 2011-07-19 01:21:33.375 200 12603.33 147.47 55030.78 88888.00 2011-07-19 01:21:33.500 200 12603.33 147.50 55030.78 88888.00 2011-07-19 01:21:33.625 200 12603.35 147.45 55030.72 88888.00 2011-07-19 01:21:33.750 200 12603.35 147.45 55030.72 88888.00 2011-07-19 01:21:33.875 200 12603.33 147.43 55030.75 88888.00 2011-07-19 01:21:34.000 200 12603.27 147.38 55030.72 88888.00 2011-07-19 01:21:34.125 200 12603.25 147.40 55030.72 88888.00 2011-07-19 01:21:34.250 200 12603.25 147.43 55030.78 88888.00 2011-07-19 01:21:34.375 200 12603.20 147.43 55030.75 88888.00 2011-07-19 01:21:34.500 200 12603.17 147.38 55030.72 88888.00 2011-07-19 01:21:34.625 200 12603.12 147.38 55030.70 88888.00 2011-07-19 01:21:34.750 200 12603.17 147.40 55030.72 88888.00 2011-07-19 01:21:34.875 200 12603.20 147.40 55030.72 88888.00 2011-07-19 01:21:35.000 200 12603.17 147.38 55030.72 88888.00 2011-07-19 01:21:35.125 200 12603.15 147.43 55030.72 88888.00 2011-07-19 01:21:35.250 200 12603.20 147.45 55030.75 88888.00 2011-07-19 01:21:35.375 200 12603.25 147.43 55030.72 88888.00 2011-07-19 01:21:35.500 200 12603.27 147.45 55030.75 88888.00 2011-07-19 01:21:35.625 200 12603.25 147.43 55030.75 88888.00 2011-07-19 01:21:35.750 200 12603.17 147.43 55030.72 88888.00 2011-07-19 01:21:35.875 200 12603.10 147.45 55030.72 88888.00 2011-07-19 01:21:36.000 200 12603.17 147.45 55030.72 88888.00 2011-07-19 01:21:36.125 200 12603.25 147.45 55030.75 88888.00 2011-07-19 01:21:36.250 200 12603.23 147.45 55030.72 88888.00 2011-07-19 01:21:36.375 200 12603.25 147.43 55030.70 88888.00 2011-07-19 01:21:36.500 200 12603.27 147.43 55030.72 88888.00 2011-07-19 01:21:36.625 200 12603.38 147.47 55030.75 88888.00 2011-07-19 01:21:36.750 200 12603.33 147.45 55030.78 88888.00 2011-07-19 01:21:36.875 200 12603.30 147.43 55030.75 88888.00 2011-07-19 01:21:37.000 200 12603.30 147.45 55030.75 88888.00 2011-07-19 01:21:37.125 200 12603.27 147.45 55030.75 88888.00 2011-07-19 01:21:37.250 200 12603.25 147.45 55030.75 88888.00 2011-07-19 01:21:37.375 200 12603.27 147.45 55030.75 88888.00 2011-07-19 01:21:37.500 200 12603.30 147.43 55030.72 88888.00 2011-07-19 01:21:37.625 200 12603.25 147.40 55030.70 88888.00 2011-07-19 01:21:37.750 200 12603.25 147.43 55030.70 88888.00 2011-07-19 01:21:37.875 200 12603.33 147.43 55030.72 88888.00 2011-07-19 01:21:38.000 200 12603.38 147.45 55030.72 88888.00 2011-07-19 01:21:38.125 200 12603.35 147.53 55030.75 88888.00 2011-07-19 01:21:38.250 200 12603.30 147.50 55030.75 88888.00 2011-07-19 01:21:38.375 200 12603.30 147.45 55030.70 88888.00 2011-07-19 01:21:38.500 200 12603.33 147.43 55030.70 88888.00 2011-07-19 01:21:38.625 200 12603.35 147.45 55030.70 88888.00 2011-07-19 01:21:38.750 200 12603.25 147.45 55030.72 88888.00 2011-07-19 01:21:38.875 200 12603.23 147.43 55030.75 88888.00 2011-07-19 01:21:39.000 200 12603.23 147.43 55030.72 88888.00 2011-07-19 01:21:39.125 200 12603.23 147.40 55030.75 88888.00 2011-07-19 01:21:39.250 200 12603.20 147.40 55030.75 88888.00 2011-07-19 01:21:39.375 200 12603.15 147.45 55030.75 88888.00 2011-07-19 01:21:39.500 200 12603.15 147.43 55030.72 88888.00 2011-07-19 01:21:39.625 200 12603.23 147.45 55030.75 88888.00 2011-07-19 01:21:39.750 200 12603.25 147.45 55030.75 88888.00 2011-07-19 01:21:39.875 200 12603.15 147.45 55030.78 88888.00 2011-07-19 01:21:40.000 200 12603.12 147.45 55030.75 88888.00 2011-07-19 01:21:40.125 200 12603.17 147.50 55030.75 88888.00 2011-07-19 01:21:40.250 200 12603.25 147.50 55030.75 88888.00 2011-07-19 01:21:40.375 200 12603.27 147.47 55030.72 88888.00 2011-07-19 01:21:40.500 200 12603.20 147.43 55030.72 88888.00 2011-07-19 01:21:40.625 200 12603.20 147.45 55030.75 88888.00 2011-07-19 01:21:40.750 200 12603.25 147.47 55030.78 88888.00 2011-07-19 01:21:40.875 200 12603.20 147.47 55030.78 88888.00 2011-07-19 01:21:41.000 200 12603.17 147.47 55030.78 88888.00 2011-07-19 01:21:41.125 200 12603.17 147.45 55030.78 88888.00 2011-07-19 01:21:41.250 200 12603.15 147.45 55030.78 88888.00 2011-07-19 01:21:41.375 200 12603.12 147.47 55030.78 88888.00 2011-07-19 01:21:41.500 200 12603.12 147.47 55030.78 88888.00 2011-07-19 01:21:41.625 200 12603.12 147.45 55030.78 88888.00 2011-07-19 01:21:41.750 200 12603.17 147.43 55030.78 88888.00 2011-07-19 01:21:41.875 200 12603.25 147.45 55030.78 88888.00 2011-07-19 01:21:42.000 200 12603.25 147.47 55030.72 88888.00 2011-07-19 01:21:42.125 200 12603.23 147.47 55030.75 88888.00 2011-07-19 01:21:42.250 200 12603.17 147.47 55030.78 88888.00 2011-07-19 01:21:42.375 200 12603.15 147.47 55030.75 88888.00 2011-07-19 01:21:42.500 200 12603.15 147.50 55030.80 88888.00 2011-07-19 01:21:42.625 200 12603.17 147.50 55030.78 88888.00 2011-07-19 01:21:42.750 200 12603.17 147.50 55030.78 88888.00 2011-07-19 01:21:42.875 200 12603.12 147.47 55030.78 88888.00 2011-07-19 01:21:43.000 200 12603.05 147.47 55030.78 88888.00 2011-07-19 01:21:43.125 200 12603.10 147.50 55030.78 88888.00 2011-07-19 01:21:43.250 200 12603.05 147.50 55030.78 88888.00 2011-07-19 01:21:43.375 200 12603.02 147.50 55030.78 88888.00 2011-07-19 01:21:43.500 200 12603.02 147.47 55030.75 88888.00 2011-07-19 01:21:43.625 200 12603.08 147.45 55030.72 88888.00 2011-07-19 01:21:43.750 200 12603.10 147.47 55030.75 88888.00 2011-07-19 01:21:43.875 200 12603.12 147.47 55030.78 88888.00 2011-07-19 01:21:44.000 200 12603.12 147.50 55030.75 88888.00 2011-07-19 01:21:44.125 200 12603.10 147.45 55030.78 88888.00 2011-07-19 01:21:44.250 200 12603.05 147.45 55030.78 88888.00 2011-07-19 01:21:44.375 200 12603.05 147.47 55030.78 88888.00 2011-07-19 01:21:44.500 200 12603.02 147.47 55030.78 88888.00 2011-07-19 01:21:44.625 200 12603.02 147.45 55030.75 88888.00 2011-07-19 01:21:44.750 200 12602.98 147.50 55030.75 88888.00 2011-07-19 01:21:44.875 200 12603.02 147.47 55030.78 88888.00 2011-07-19 01:21:45.000 200 12603.05 147.50 55030.75 88888.00 2011-07-19 01:21:45.125 200 12602.95 147.47 55030.78 88888.00 2011-07-19 01:21:45.250 200 12602.85 147.43 55030.78 88888.00 2011-07-19 01:21:45.375 200 12602.88 147.45 55030.78 88888.00 2011-07-19 01:21:45.500 200 12602.95 147.47 55030.78 88888.00 2011-07-19 01:21:45.625 200 12603.00 147.50 55030.80 88888.00 2011-07-19 01:21:45.750 200 12603.08 147.50 55030.78 88888.00 2011-07-19 01:21:45.875 200 12603.10 147.47 55030.75 88888.00 2011-07-19 01:21:46.000 200 12603.05 147.47 55030.78 88888.00 2011-07-19 01:21:46.125 200 12603.00 147.47 55030.75 88888.00 2011-07-19 01:21:46.250 200 12602.92 147.47 55030.78 88888.00 2011-07-19 01:21:46.375 200 12602.95 147.45 55030.72 88888.00 2011-07-19 01:21:46.500 200 12603.02 147.45 55030.72 88888.00 2011-07-19 01:21:46.625 200 12603.02 147.50 55030.75 88888.00 2011-07-19 01:21:46.750 200 12602.98 147.45 55030.78 88888.00 2011-07-19 01:21:46.875 200 12602.98 147.43 55030.75 88888.00 2011-07-19 01:21:47.000 200 12602.92 147.45 55030.75 88888.00 2011-07-19 01:21:47.125 200 12602.92 147.45 55030.75 88888.00 2011-07-19 01:21:47.250 200 12602.90 147.45 55030.75 88888.00 2011-07-19 01:21:47.375 200 12602.90 147.45 55030.72 88888.00 2011-07-19 01:21:47.500 200 12602.90 147.45 55030.75 88888.00 2011-07-19 01:21:47.625 200 12602.88 147.45 55030.72 88888.00 2011-07-19 01:21:47.750 200 12602.90 147.40 55030.72 88888.00 2011-07-19 01:21:47.875 200 12602.98 147.43 55030.70 88888.00 2011-07-19 01:21:48.000 200 12603.08 147.47 55030.75 88888.00 2011-07-19 01:21:48.125 200 12603.00 147.47 55030.75 88888.00 2011-07-19 01:21:48.250 200 12602.88 147.40 55030.75 88888.00 2011-07-19 01:21:48.375 200 12602.88 147.38 55030.75 88888.00 2011-07-19 01:21:48.500 200 12602.90 147.43 55030.75 88888.00 2011-07-19 01:21:48.625 200 12602.92 147.43 55030.72 88888.00 2011-07-19 01:21:48.750 200 12602.88 147.43 55030.75 88888.00 2011-07-19 01:21:48.875 200 12602.85 147.43 55030.78 88888.00 2011-07-19 01:21:49.000 200 12602.85 147.40 55030.75 88888.00 2011-07-19 01:21:49.125 200 12602.88 147.40 55030.75 88888.00 2011-07-19 01:21:49.250 200 12602.90 147.38 55030.78 88888.00 2011-07-19 01:21:49.375 200 12602.90 147.35 55030.78 88888.00 2011-07-19 01:21:49.500 200 12602.90 147.40 55030.75 88888.00 2011-07-19 01:21:49.625 200 12602.88 147.40 55030.75 88888.00 2011-07-19 01:21:49.750 200 12602.85 147.38 55030.75 88888.00 2011-07-19 01:21:49.875 200 12602.88 147.40 55030.75 88888.00 2011-07-19 01:21:50.000 200 12602.85 147.40 55030.75 88888.00 2011-07-19 01:21:50.125 200 12602.88 147.38 55030.75 88888.00 2011-07-19 01:21:50.250 200 12602.88 147.40 55030.72 88888.00 2011-07-19 01:21:50.375 200 12602.90 147.40 55030.75 88888.00 2011-07-19 01:21:50.500 200 12602.88 147.35 55030.75 88888.00 2011-07-19 01:21:50.625 200 12602.83 147.35 55030.72 88888.00 2011-07-19 01:21:50.750 200 12602.83 147.35 55030.75 88888.00 2011-07-19 01:21:50.875 200 12602.83 147.35 55030.75 88888.00 2011-07-19 01:21:51.000 200 12602.83 147.32 55030.70 88888.00 2011-07-19 01:21:51.125 200 12602.83 147.32 55030.72 88888.00 2011-07-19 01:21:51.250 200 12602.77 147.32 55030.72 88888.00 2011-07-19 01:21:51.375 200 12602.80 147.32 55030.72 88888.00 2011-07-19 01:21:51.500 200 12602.85 147.32 55030.72 88888.00 2011-07-19 01:21:51.625 200 12602.80 147.35 55030.72 88888.00 2011-07-19 01:21:51.750 200 12602.75 147.32 55030.78 88888.00 2011-07-19 01:21:51.875 200 12602.77 147.30 55030.78 88888.00 2011-07-19 01:21:52.000 200 12602.85 147.32 55030.75 88888.00 2011-07-19 01:21:52.125 200 12602.83 147.30 55030.78 88888.00 2011-07-19 01:21:52.250 200 12602.83 147.30 55030.75 88888.00 2011-07-19 01:21:52.375 200 12602.80 147.30 55030.75 88888.00 2011-07-19 01:21:52.500 200 12602.80 147.32 55030.72 88888.00 2011-07-19 01:21:52.625 200 12602.83 147.30 55030.70 88888.00 2011-07-19 01:21:52.750 200 12602.85 147.30 55030.70 88888.00 2011-07-19 01:21:52.875 200 12602.85 147.32 55030.72 88888.00 2011-07-19 01:21:53.000 200 12602.83 147.28 55030.72 88888.00 2011-07-19 01:21:53.125 200 12602.73 147.28 55030.72 88888.00 2011-07-19 01:21:53.250 200 12602.67 147.30 55030.75 88888.00 2011-07-19 01:21:53.375 200 12602.77 147.30 55030.75 88888.00 2011-07-19 01:21:53.500 200 12602.80 147.32 55030.72 88888.00 2011-07-19 01:21:53.625 200 12602.75 147.30 55030.72 88888.00 2011-07-19 01:21:53.750 200 12602.70 147.28 55030.75 88888.00 2011-07-19 01:21:53.875 200 12602.70 147.25 55030.75 88888.00 2011-07-19 01:21:54.000 200 12602.67 147.28 55030.75 88888.00 2011-07-19 01:21:54.125 200 12602.67 147.28 55030.72 88888.00 2011-07-19 01:21:54.250 200 12602.75 147.28 55030.72 88888.00 2011-07-19 01:21:54.375 200 12602.77 147.30 55030.75 88888.00 2011-07-19 01:21:54.500 200 12602.80 147.28 55030.75 88888.00 2011-07-19 01:21:54.625 200 12602.80 147.25 55030.75 88888.00 2011-07-19 01:21:54.750 200 12602.85 147.25 55030.75 88888.00 2011-07-19 01:21:54.875 200 12602.90 147.30 55030.75 88888.00 2011-07-19 01:21:55.000 200 12602.77 147.30 55030.72 88888.00 2011-07-19 01:21:55.125 200 12602.73 147.28 55030.72 88888.00 2011-07-19 01:21:55.250 200 12602.73 147.25 55030.72 88888.00 2011-07-19 01:21:55.375 200 12602.80 147.28 55030.70 88888.00 2011-07-19 01:21:55.500 200 12602.83 147.28 55030.70 88888.00 2011-07-19 01:21:55.625 200 12602.83 147.28 55030.70 88888.00 2011-07-19 01:21:55.750 200 12602.83 147.25 55030.72 88888.00 2011-07-19 01:21:55.875 200 12602.83 147.28 55030.72 88888.00 2011-07-19 01:21:56.000 200 12602.73 147.28 55030.70 88888.00 2011-07-19 01:21:56.125 200 12602.70 147.25 55030.72 88888.00 2011-07-19 01:21:56.250 200 12602.73 147.25 55030.70 88888.00 2011-07-19 01:21:56.375 200 12602.75 147.30 55030.72 88888.00 2011-07-19 01:21:56.500 200 12602.70 147.28 55030.72 88888.00 2011-07-19 01:21:56.625 200 12602.73 147.28 55030.72 88888.00 2011-07-19 01:21:56.750 200 12602.75 147.30 55030.75 88888.00 2011-07-19 01:21:56.875 200 12602.80 147.32 55030.75 88888.00 2011-07-19 01:21:57.000 200 12602.83 147.32 55030.70 88888.00 2011-07-19 01:21:57.125 200 12602.80 147.28 55030.68 88888.00 2011-07-19 01:21:57.250 200 12602.75 147.30 55030.75 88888.00 2011-07-19 01:21:57.375 200 12602.73 147.32 55030.78 88888.00 2011-07-19 01:21:57.500 200 12602.65 147.30 55030.75 88888.00 2011-07-19 01:21:57.625 200 12602.62 147.30 55030.72 88888.00 2011-07-19 01:21:57.750 200 12602.65 147.35 55030.70 88888.00 2011-07-19 01:21:57.875 200 12602.62 147.32 55030.72 88888.00 2011-07-19 01:21:58.000 200 12602.58 147.30 55030.70 88888.00 2011-07-19 01:21:58.125 200 12602.58 147.25 55030.72 88888.00 2011-07-19 01:21:58.250 200 12602.60 147.25 55030.70 88888.00 2011-07-19 01:21:58.375 200 12602.65 147.28 55030.72 88888.00 2011-07-19 01:21:58.500 200 12602.70 147.25 55030.70 88888.00 2011-07-19 01:21:58.625 200 12602.73 147.25 55030.70 88888.00 2011-07-19 01:21:58.750 200 12602.67 147.30 55030.70 88888.00 2011-07-19 01:21:58.875 200 12602.70 147.30 55030.72 88888.00 2011-07-19 01:21:59.000 200 12602.75 147.30 55030.72 88888.00 2011-07-19 01:21:59.125 200 12602.75 147.28 55030.72 88888.00 2011-07-19 01:21:59.250 200 12602.67 147.25 55030.70 88888.00 2011-07-19 01:21:59.375 200 12602.73 147.28 55030.70 88888.00 2011-07-19 01:21:59.500 200 12602.77 147.30 55030.72 88888.00 2011-07-19 01:21:59.625 200 12602.75 147.30 55030.75 88888.00 2011-07-19 01:21:59.750 200 12602.70 147.30 55030.75 88888.00 2011-07-19 01:21:59.875 200 12602.67 147.30 55030.72 88888.00 2011-07-19 01:22:00.000 200 12602.67 147.25 55030.72 88888.00 2011-07-19 01:22:00.125 200 12602.67 147.25 55030.75 88888.00 2011-07-19 01:22:00.250 200 12602.67 147.25 55030.78 88888.00 2011-07-19 01:22:00.375 200 12602.70 147.25 55030.78 88888.00 2011-07-19 01:22:00.500 200 12602.73 147.28 55030.75 88888.00 2011-07-19 01:22:00.625 200 12602.73 147.25 55030.75 88888.00 2011-07-19 01:22:00.750 200 12602.65 147.25 55030.72 88888.00 2011-07-19 01:22:00.875 200 12602.60 147.25 55030.75 88888.00 2011-07-19 01:22:01.000 200 12602.52 147.25 55030.72 88888.00 2011-07-19 01:22:01.125 200 12602.58 147.25 55030.72 88888.00 2011-07-19 01:22:01.250 200 12602.65 147.28 55030.72 88888.00 2011-07-19 01:22:01.375 200 12602.65 147.25 55030.72 88888.00 2011-07-19 01:22:01.500 200 12602.62 147.25 55030.75 88888.00 2011-07-19 01:22:01.625 200 12602.60 147.28 55030.75 88888.00 2011-07-19 01:22:01.750 200 12602.60 147.28 55030.75 88888.00 2011-07-19 01:22:01.875 200 12602.55 147.30 55030.75 88888.00 2011-07-19 01:22:02.000 200 12602.60 147.28 55030.72 88888.00 2011-07-19 01:22:02.125 200 12602.65 147.30 55030.72 88888.00 2011-07-19 01:22:02.250 200 12602.65 147.32 55030.75 88888.00 2011-07-19 01:22:02.375 200 12602.67 147.32 55030.78 88888.00 2011-07-19 01:22:02.500 200 12602.62 147.35 55030.78 88888.00 2011-07-19 01:22:02.625 200 12602.62 147.32 55030.78 88888.00 2011-07-19 01:22:02.750 200 12602.62 147.30 55030.78 88888.00 2011-07-19 01:22:02.875 200 12602.60 147.30 55030.75 88888.00 2011-07-19 01:22:03.000 200 12602.62 147.32 55030.75 88888.00 2011-07-19 01:22:03.125 200 12602.67 147.35 55030.78 88888.00 2011-07-19 01:22:03.250 200 12602.65 147.32 55030.78 88888.00 2011-07-19 01:22:03.375 200 12602.62 147.32 55030.78 88888.00 2011-07-19 01:22:03.500 200 12602.60 147.32 55030.75 88888.00 2011-07-19 01:22:03.625 200 12602.58 147.30 55030.75 88888.00 2011-07-19 01:22:03.750 200 12602.60 147.30 55030.78 88888.00 2011-07-19 01:22:03.875 200 12602.60 147.30 55030.75 88888.00 2011-07-19 01:22:04.000 200 12602.62 147.30 55030.75 88888.00 2011-07-19 01:22:04.125 200 12602.65 147.30 55030.78 88888.00 2011-07-19 01:22:04.250 200 12602.58 147.32 55030.78 88888.00 2011-07-19 01:22:04.375 200 12602.58 147.32 55030.75 88888.00 2011-07-19 01:22:04.500 200 12602.58 147.30 55030.72 88888.00 2011-07-19 01:22:04.625 200 12602.55 147.30 55030.72 88888.00 2011-07-19 01:22:04.750 200 12602.52 147.30 55030.72 88888.00 2011-07-19 01:22:04.875 200 12602.55 147.30 55030.72 88888.00 2011-07-19 01:22:05.000 200 12602.58 147.32 55030.75 88888.00 2011-07-19 01:22:05.125 200 12602.62 147.32 55030.75 88888.00 2011-07-19 01:22:05.250 200 12602.58 147.32 55030.75 88888.00 2011-07-19 01:22:05.375 200 12602.60 147.32 55030.75 88888.00 2011-07-19 01:22:05.500 200 12602.58 147.35 55030.75 88888.00 2011-07-19 01:22:05.625 200 12602.60 147.35 55030.75 88888.00 2011-07-19 01:22:05.750 200 12602.58 147.35 55030.72 88888.00 2011-07-19 01:22:05.875 200 12602.58 147.32 55030.72 88888.00 2011-07-19 01:22:06.000 200 12602.58 147.32 55030.72 88888.00 2011-07-19 01:22:06.125 200 12602.52 147.32 55030.72 88888.00 2011-07-19 01:22:06.250 200 12602.52 147.32 55030.78 88888.00 2011-07-19 01:22:06.375 200 12602.60 147.35 55030.78 88888.00 2011-07-19 01:22:06.500 200 12602.58 147.32 55030.75 88888.00 2011-07-19 01:22:06.625 200 12602.50 147.32 55030.80 88888.00 2011-07-19 01:22:06.750 200 12602.48 147.32 55030.78 88888.00 2011-07-19 01:22:06.875 200 12602.50 147.32 55030.80 88888.00 2011-07-19 01:22:07.000 200 12602.55 147.35 55030.80 88888.00 2011-07-19 01:22:07.125 200 12602.52 147.32 55030.75 88888.00 2011-07-19 01:22:07.250 200 12602.45 147.30 55030.78 88888.00 2011-07-19 01:22:07.375 200 12602.42 147.30 55030.80 88888.00 2011-07-19 01:22:07.500 200 12602.45 147.32 55030.80 88888.00 2011-07-19 01:22:07.625 200 12602.45 147.35 55030.78 88888.00 2011-07-19 01:22:07.750 200 12602.45 147.35 55030.75 88888.00 2011-07-19 01:22:07.875 200 12602.48 147.38 55030.78 88888.00 2011-07-19 01:22:08.000 200 12602.45 147.40 55030.75 88888.00 2011-07-19 01:22:08.125 200 12602.42 147.38 55030.75 88888.00 2011-07-19 01:22:08.250 200 12602.38 147.38 55030.75 88888.00 2011-07-19 01:22:08.375 200 12602.42 147.43 55030.78 88888.00 2011-07-19 01:22:08.500 200 12602.45 147.40 55030.78 88888.00 2011-07-19 01:22:08.625 200 12602.48 147.40 55030.78 88888.00 2011-07-19 01:22:08.750 200 12602.45 147.38 55030.80 88888.00 2011-07-19 01:22:08.875 200 12602.42 147.38 55030.80 88888.00 2011-07-19 01:22:09.000 200 12602.42 147.38 55030.75 88888.00 2011-07-19 01:22:09.125 200 12602.45 147.35 55030.72 88888.00 2011-07-19 01:22:09.250 200 12602.48 147.35 55030.75 88888.00 2011-07-19 01:22:09.375 200 12602.45 147.38 55030.75 88888.00 2011-07-19 01:22:09.500 200 12602.42 147.38 55030.75 88888.00 2011-07-19 01:22:09.625 200 12602.40 147.40 55030.78 88888.00 2011-07-19 01:22:09.750 200 12602.40 147.38 55030.80 88888.00 2011-07-19 01:22:09.875 200 12602.45 147.38 55030.78 88888.00 2011-07-19 01:22:10.000 200 12602.48 147.38 55030.75 88888.00 2011-07-19 01:22:10.125 200 12602.42 147.32 55030.72 88888.00 2011-07-19 01:22:10.250 200 12602.48 147.32 55030.75 88888.00 2011-07-19 01:22:10.375 200 12602.55 147.38 55030.80 88888.00 2011-07-19 01:22:10.500 200 12602.52 147.40 55030.80 88888.00 2011-07-19 01:22:10.625 200 12602.40 147.38 55030.78 88888.00 2011-07-19 01:22:10.750 200 12602.38 147.40 55030.78 88888.00 2011-07-19 01:22:10.875 200 12602.42 147.40 55030.80 88888.00 2011-07-19 01:22:11.000 200 12602.45 147.43 55030.78 88888.00 2011-07-19 01:22:11.125 200 12602.45 147.38 55030.78 88888.00 2011-07-19 01:22:11.250 200 12602.48 147.38 55030.78 88888.00 2011-07-19 01:22:11.375 200 12602.55 147.40 55030.78 88888.00 2011-07-19 01:22:11.500 200 12602.45 147.38 55030.75 88888.00 2011-07-19 01:22:11.625 200 12602.40 147.38 55030.75 88888.00 2011-07-19 01:22:11.750 200 12602.42 147.40 55030.78 88888.00 2011-07-19 01:22:11.875 200 12602.45 147.43 55030.75 88888.00 2011-07-19 01:22:12.000 200 12602.50 147.35 55030.75 88888.00 2011-07-19 01:22:12.125 200 12602.42 147.32 55030.75 88888.00 2011-07-19 01:22:12.250 200 12602.40 147.38 55030.75 88888.00 2011-07-19 01:22:12.375 200 12602.45 147.38 55030.72 88888.00 2011-07-19 01:22:12.500 200 12602.45 147.38 55030.72 88888.00 2011-07-19 01:22:12.625 200 12602.42 147.35 55030.75 88888.00 2011-07-19 01:22:12.750 200 12602.48 147.40 55030.78 88888.00 2011-07-19 01:22:12.875 200 12602.50 147.43 55030.75 88888.00 2011-07-19 01:22:13.000 200 12602.50 147.38 55030.75 88888.00 2011-07-19 01:22:13.125 200 12602.48 147.40 55030.75 88888.00 2011-07-19 01:22:13.250 200 12602.50 147.38 55030.72 88888.00 2011-07-19 01:22:13.375 200 12602.50 147.30 55030.72 88888.00 2011-07-19 01:22:13.500 200 12602.52 147.32 55030.72 88888.00 2011-07-19 01:22:13.625 200 12602.55 147.38 55030.75 88888.00 2011-07-19 01:22:13.750 200 12602.52 147.40 55030.78 88888.00 2011-07-19 01:22:13.875 200 12602.50 147.38 55030.75 88888.00 2011-07-19 01:22:14.000 200 12602.52 147.35 55030.72 88888.00 2011-07-19 01:22:14.125 200 12602.58 147.32 55030.72 88888.00 2011-07-19 01:22:14.250 200 12602.48 147.32 55030.72 88888.00 2011-07-19 01:22:14.375 200 12602.48 147.35 55030.75 88888.00 2011-07-19 01:22:14.500 200 12602.50 147.38 55030.78 88888.00 2011-07-19 01:22:14.625 200 12602.52 147.35 55030.75 88888.00 2011-07-19 01:22:14.750 200 12602.52 147.35 55030.75 88888.00 2011-07-19 01:22:14.875 200 12602.55 147.35 55030.75 88888.00 2011-07-19 01:22:15.000 200 12602.58 147.35 55030.75 88888.00 2011-07-19 01:22:15.125 200 12602.58 147.38 55030.75 88888.00 2011-07-19 01:22:15.250 200 12602.55 147.35 55030.78 88888.00 2011-07-19 01:22:15.375 200 12602.55 147.32 55030.75 88888.00 2011-07-19 01:22:15.500 200 12602.55 147.32 55030.75 88888.00 2011-07-19 01:22:15.625 200 12602.55 147.35 55030.75 88888.00 2011-07-19 01:22:15.750 200 12602.55 147.35 55030.75 88888.00 2011-07-19 01:22:15.875 200 12602.55 147.35 55030.75 88888.00 2011-07-19 01:22:16.000 200 12602.55 147.38 55030.75 88888.00 2011-07-19 01:22:16.125 200 12602.62 147.32 55030.75 88888.00 2011-07-19 01:22:16.250 200 12602.62 147.30 55030.75 88888.00 2011-07-19 01:22:16.375 200 12602.67 147.32 55030.75 88888.00 2011-07-19 01:22:16.500 200 12602.65 147.30 55030.72 88888.00 2011-07-19 01:22:16.625 200 12602.65 147.30 55030.72 88888.00 2011-07-19 01:22:16.750 200 12602.62 147.32 55030.72 88888.00 2011-07-19 01:22:16.875 200 12602.58 147.32 55030.70 88888.00 2011-07-19 01:22:17.000 200 12602.65 147.32 55030.70 88888.00 2011-07-19 01:22:17.125 200 12602.65 147.30 55030.70 88888.00 2011-07-19 01:22:17.250 200 12602.58 147.28 55030.70 88888.00 2011-07-19 01:22:17.375 200 12602.62 147.28 55030.70 88888.00 2011-07-19 01:22:17.500 200 12602.75 147.30 55030.70 88888.00 2011-07-19 01:22:17.625 200 12602.77 147.30 55030.75 88888.00 2011-07-19 01:22:17.750 200 12602.75 147.32 55030.75 88888.00 2011-07-19 01:22:17.875 200 12602.70 147.30 55030.70 88888.00 2011-07-19 01:22:18.000 200 12602.70 147.30 55030.68 88888.00 2011-07-19 01:22:18.125 200 12602.70 147.30 55030.68 88888.00 2011-07-19 01:22:18.250 200 12602.62 147.32 55030.70 88888.00 2011-07-19 01:22:18.375 200 12602.58 147.35 55030.70 88888.00 2011-07-19 01:22:18.500 200 12602.62 147.32 55030.70 88888.00 2011-07-19 01:22:18.625 200 12602.67 147.30 55030.70 88888.00 2011-07-19 01:22:18.750 200 12602.70 147.28 55030.70 88888.00 2011-07-19 01:22:18.875 200 12602.65 147.25 55030.68 88888.00 2011-07-19 01:22:19.000 200 12602.60 147.28 55030.68 88888.00 2011-07-19 01:22:19.125 200 12602.67 147.32 55030.72 88888.00 2011-07-19 01:22:19.250 200 12602.75 147.30 55030.70 88888.00 2011-07-19 01:22:19.375 200 12602.77 147.28 55030.68 88888.00 2011-07-19 01:22:19.500 200 12602.77 147.25 55030.68 88888.00 2011-07-19 01:22:19.625 200 12602.73 147.28 55030.68 88888.00 2011-07-19 01:22:19.750 200 12602.70 147.25 55030.65 88888.00 2011-07-19 01:22:19.875 200 12602.75 147.25 55030.62 88888.00 2011-07-19 01:22:20.000 200 12602.77 147.25 55030.65 88888.00 2011-07-19 01:22:20.125 200 12602.73 147.28 55030.68 88888.00 2011-07-19 01:22:20.250 200 12602.67 147.25 55030.68 88888.00 2011-07-19 01:22:20.375 200 12602.75 147.28 55030.68 88888.00 2011-07-19 01:22:20.500 200 12602.75 147.30 55030.68 88888.00 2011-07-19 01:22:20.625 200 12602.77 147.30 55030.65 88888.00 2011-07-19 01:22:20.750 200 12602.83 147.28 55030.60 88888.00 2011-07-19 01:22:20.875 200 12602.85 147.30 55030.62 88888.00 2011-07-19 01:22:21.000 200 12602.88 147.30 55030.65 88888.00 2011-07-19 01:22:21.125 200 12602.85 147.35 55030.65 88888.00 2011-07-19 01:22:21.250 200 12602.80 147.32 55030.65 88888.00 2011-07-19 01:22:21.375 200 12602.80 147.32 55030.65 88888.00 2011-07-19 01:22:21.500 200 12602.88 147.28 55030.65 88888.00 2011-07-19 01:22:21.625 200 12602.85 147.28 55030.68 88888.00 2011-07-19 01:22:21.750 200 12602.88 147.30 55030.70 88888.00 2011-07-19 01:22:21.875 200 12602.85 147.30 55030.65 88888.00 2011-07-19 01:22:22.000 200 12602.85 147.28 55030.62 88888.00 2011-07-19 01:22:22.125 200 12602.90 147.32 55030.68 88888.00 2011-07-19 01:22:22.250 200 12602.80 147.32 55030.68 88888.00 2011-07-19 01:22:22.375 200 12602.77 147.30 55030.65 88888.00 2011-07-19 01:22:22.500 200 12602.75 147.28 55030.62 88888.00 2011-07-19 01:22:22.625 200 12602.73 147.25 55030.65 88888.00 2011-07-19 01:22:22.750 200 12602.70 147.25 55030.65 88888.00 2011-07-19 01:22:22.875 200 12602.77 147.25 55030.65 88888.00 2011-07-19 01:22:23.000 200 12602.80 147.25 55030.65 88888.00 2011-07-19 01:22:23.125 200 12602.83 147.25 55030.65 88888.00 2011-07-19 01:22:23.250 200 12602.83 147.28 55030.62 88888.00 2011-07-19 01:22:23.375 200 12602.88 147.28 55030.62 88888.00 2011-07-19 01:22:23.500 200 12602.90 147.28 55030.65 88888.00 2011-07-19 01:22:23.625 200 12602.90 147.25 55030.62 88888.00 2011-07-19 01:22:23.750 200 12602.90 147.25 55030.62 88888.00 2011-07-19 01:22:23.875 200 12602.88 147.25 55030.62 88888.00 2011-07-19 01:22:24.000 200 12602.90 147.22 55030.55 88888.00 2011-07-19 01:22:24.125 200 12602.92 147.22 55030.57 88888.00 2011-07-19 01:22:24.250 200 12602.92 147.22 55030.60 88888.00 2011-07-19 01:22:24.375 200 12603.00 147.22 55030.60 88888.00 2011-07-19 01:22:24.500 200 12603.02 147.22 55030.60 88888.00 2011-07-19 01:22:24.625 200 12602.98 147.22 55030.60 88888.00 2011-07-19 01:22:24.750 200 12602.95 147.25 55030.60 88888.00 2011-07-19 01:22:24.875 200 12602.95 147.25 55030.60 88888.00 2011-07-19 01:22:25.000 200 12602.98 147.22 55030.60 88888.00 2011-07-19 01:22:25.125 200 12602.95 147.20 55030.60 88888.00 2011-07-19 01:22:25.250 200 12602.92 147.22 55030.57 88888.00 2011-07-19 01:22:25.375 200 12602.98 147.22 55030.57 88888.00 2011-07-19 01:22:25.500 200 12602.95 147.22 55030.57 88888.00 2011-07-19 01:22:25.625 200 12602.98 147.22 55030.60 88888.00 2011-07-19 01:22:25.750 200 12603.02 147.28 55030.60 88888.00 2011-07-19 01:22:25.875 200 12603.00 147.25 55030.60 88888.00 2011-07-19 01:22:26.000 200 12603.00 147.28 55030.60 88888.00 2011-07-19 01:22:26.125 200 12602.98 147.25 55030.62 88888.00 2011-07-19 01:22:26.250 200 12602.95 147.25 55030.60 88888.00 2011-07-19 01:22:26.375 200 12603.02 147.28 55030.60 88888.00 2011-07-19 01:22:26.500 200 12603.08 147.30 55030.57 88888.00 2011-07-19 01:22:26.625 200 12603.02 147.30 55030.60 88888.00 2011-07-19 01:22:26.750 200 12603.00 147.28 55030.57 88888.00 2011-07-19 01:22:26.875 200 12603.05 147.28 55030.60 88888.00 2011-07-19 01:22:27.000 200 12603.08 147.28 55030.60 88888.00 2011-07-19 01:22:27.125 200 12603.00 147.28 55030.57 88888.00 2011-07-19 01:22:27.250 200 12602.95 147.28 55030.55 88888.00 2011-07-19 01:22:27.375 200 12603.00 147.30 55030.57 88888.00 2011-07-19 01:22:27.500 200 12603.05 147.32 55030.57 88888.00 2011-07-19 01:22:27.625 200 12603.05 147.32 55030.55 88888.00 2011-07-19 01:22:27.750 200 12603.02 147.32 55030.55 88888.00 2011-07-19 01:22:27.875 200 12603.05 147.35 55030.57 88888.00 2011-07-19 01:22:28.000 200 12603.02 147.32 55030.57 88888.00 2011-07-19 01:22:28.125 200 12603.02 147.32 55030.57 88888.00 2011-07-19 01:22:28.250 200 12603.02 147.30 55030.57 88888.00 2011-07-19 01:22:28.375 200 12603.08 147.32 55030.57 88888.00 2011-07-19 01:22:28.500 200 12603.12 147.32 55030.55 88888.00 2011-07-19 01:22:28.625 200 12603.12 147.30 55030.53 88888.00 2011-07-19 01:22:28.750 200 12603.17 147.30 55030.50 88888.00 2011-07-19 01:22:28.875 200 12603.15 147.30 55030.53 88888.00 2011-07-19 01:22:29.000 200 12603.15 147.38 55030.57 88888.00 2011-07-19 01:22:29.125 200 12603.17 147.38 55030.57 88888.00 2011-07-19 01:22:29.250 200 12603.15 147.35 55030.57 88888.00 2011-07-19 01:22:29.375 200 12603.17 147.35 55030.55 88888.00 2011-07-19 01:22:29.500 200 12603.17 147.35 55030.53 88888.00 2011-07-19 01:22:29.625 200 12603.17 147.38 55030.55 88888.00 2011-07-19 01:22:29.750 200 12603.20 147.40 55030.57 88888.00 2011-07-19 01:22:29.875 200 12603.23 147.40 55030.57 88888.00 2011-07-19 01:22:30.000 200 12603.20 147.43 55030.55 88888.00 2011-07-19 01:22:30.125 200 12603.17 147.40 55030.53 88888.00 2011-07-19 01:22:30.250 200 12603.17 147.38 55030.55 88888.00 2011-07-19 01:22:30.375 200 12603.25 147.43 55030.55 88888.00 2011-07-19 01:22:30.500 200 12603.25 147.40 55030.53 88888.00 2011-07-19 01:22:30.625 200 12603.23 147.43 55030.55 88888.00 2011-07-19 01:22:30.750 200 12603.25 147.45 55030.55 88888.00 2011-07-19 01:22:30.875 200 12603.23 147.45 55030.57 88888.00 2011-07-19 01:22:31.000 200 12603.17 147.45 55030.57 88888.00 2011-07-19 01:22:31.125 200 12603.17 147.50 55030.57 88888.00 2011-07-19 01:22:31.250 200 12603.20 147.47 55030.57 88888.00 2011-07-19 01:22:31.375 200 12603.23 147.53 55030.60 88888.00 2011-07-19 01:22:31.500 200 12603.15 147.47 55030.55 88888.00 2011-07-19 01:22:31.625 200 12603.10 147.47 55030.55 88888.00 2011-07-19 01:22:31.750 200 12603.12 147.53 55030.53 88888.00 2011-07-19 01:22:31.875 200 12603.20 147.53 55030.55 88888.00 2011-07-19 01:22:32.000 200 12603.20 147.53 55030.53 88888.00 2011-07-19 01:22:32.125 200 12603.17 147.53 55030.53 88888.00 2011-07-19 01:22:32.250 200 12603.23 147.53 55030.55 88888.00 2011-07-19 01:22:32.375 200 12603.20 147.50 55030.53 88888.00 2011-07-19 01:22:32.500 200 12603.17 147.50 55030.55 88888.00 2011-07-19 01:22:32.625 200 12603.27 147.55 55030.55 88888.00 2011-07-19 01:22:32.750 200 12603.27 147.57 55030.55 88888.00 2011-07-19 01:22:32.875 200 12603.20 147.57 55030.55 88888.00 2011-07-19 01:22:33.000 200 12603.20 147.57 55030.53 88888.00 2011-07-19 01:22:33.125 200 12603.23 147.57 55030.55 88888.00 2011-07-19 01:22:33.250 200 12603.23 147.57 55030.53 88888.00 2011-07-19 01:22:33.375 200 12603.30 147.62 55030.57 88888.00 2011-07-19 01:22:33.500 200 12603.30 147.60 55030.57 88888.00 2011-07-19 01:22:33.625 200 12603.27 147.60 55030.57 88888.00 2011-07-19 01:22:33.750 200 12603.30 147.60 55030.55 88888.00 2011-07-19 01:22:33.875 200 12603.27 147.57 55030.55 88888.00 2011-07-19 01:22:34.000 200 12603.27 147.57 55030.55 88888.00 2011-07-19 01:22:34.125 200 12603.33 147.65 55030.57 88888.00 2011-07-19 01:22:34.250 200 12603.33 147.62 55030.57 88888.00 2011-07-19 01:22:34.375 200 12603.33 147.62 55030.57 88888.00 2011-07-19 01:22:34.500 200 12603.38 147.62 55030.55 88888.00 2011-07-19 01:22:34.625 200 12603.33 147.62 55030.55 88888.00 2011-07-19 01:22:34.750 200 12603.27 147.62 55030.57 88888.00 2011-07-19 01:22:34.875 200 12603.23 147.65 55030.57 88888.00 2011-07-19 01:22:35.000 200 12603.23 147.70 55030.55 88888.00 2011-07-19 01:22:35.125 200 12603.20 147.70 55030.57 88888.00 2011-07-19 01:22:35.250 200 12603.23 147.70 55030.55 88888.00 2011-07-19 01:22:35.375 200 12603.30 147.70 55030.55 88888.00 2011-07-19 01:22:35.500 200 12603.27 147.68 55030.55 88888.00 2011-07-19 01:22:35.625 200 12603.30 147.68 55030.55 88888.00 2011-07-19 01:22:35.750 200 12603.33 147.70 55030.55 88888.00 2011-07-19 01:22:35.875 200 12603.35 147.78 55030.57 88888.00 2011-07-19 01:22:36.000 200 12603.27 147.75 55030.55 88888.00 2011-07-19 01:22:36.125 200 12603.25 147.70 55030.55 88888.00 2011-07-19 01:22:36.250 200 12603.23 147.68 55030.55 88888.00 2011-07-19 01:22:36.375 200 12603.27 147.70 55030.55 88888.00 2011-07-19 01:22:36.500 200 12603.27 147.75 55030.57 88888.00 2011-07-19 01:22:36.625 200 12603.27 147.78 55030.57 88888.00 2011-07-19 01:22:36.750 200 12603.25 147.80 55030.57 88888.00 2011-07-19 01:22:36.875 200 12603.23 147.75 55030.57 88888.00 2011-07-19 01:22:37.000 200 12603.17 147.75 55030.53 88888.00 2011-07-19 01:22:37.125 200 12603.20 147.75 55030.57 88888.00 2011-07-19 01:22:37.250 200 12603.27 147.78 55030.60 88888.00 2011-07-19 01:22:37.375 200 12603.30 147.80 55030.57 88888.00 2011-07-19 01:22:37.500 200 12603.33 147.82 55030.57 88888.00 2011-07-19 01:22:37.625 200 12603.35 147.80 55030.57 88888.00 2011-07-19 01:22:37.750 200 12603.38 147.82 55030.60 88888.00 2011-07-19 01:22:37.875 200 12603.35 147.78 55030.57 88888.00 2011-07-19 01:22:38.000 200 12603.23 147.78 55030.55 88888.00 2011-07-19 01:22:38.125 200 12603.20 147.78 55030.57 88888.00 2011-07-19 01:22:38.250 200 12603.25 147.78 55030.57 88888.00 2011-07-19 01:22:38.375 200 12603.23 147.78 55030.57 88888.00 2011-07-19 01:22:38.500 200 12603.20 147.78 55030.57 88888.00 2011-07-19 01:22:38.625 200 12603.25 147.78 55030.55 88888.00 2011-07-19 01:22:38.750 200 12603.27 147.80 55030.55 88888.00 2011-07-19 01:22:38.875 200 12603.33 147.82 55030.55 88888.00 2011-07-19 01:22:39.000 200 12603.27 147.82 55030.55 88888.00 2011-07-19 01:22:39.125 200 12603.27 147.82 55030.57 88888.00 2011-07-19 01:22:39.250 200 12603.27 147.85 55030.57 88888.00 2011-07-19 01:22:39.375 200 12603.33 147.85 55030.57 88888.00 2011-07-19 01:22:39.500 200 12603.33 147.85 55030.60 88888.00 2011-07-19 01:22:39.625 200 12603.27 147.85 55030.62 88888.00 2011-07-19 01:22:39.750 200 12603.23 147.80 55030.60 88888.00 2011-07-19 01:22:39.875 200 12603.30 147.80 55030.60 88888.00 2011-07-19 01:22:40.000 200 12603.38 147.82 55030.60 88888.00 2011-07-19 01:22:40.125 200 12603.38 147.85 55030.62 88888.00 2011-07-19 01:22:40.250 200 12603.35 147.82 55030.60 88888.00 2011-07-19 01:22:40.375 200 12603.38 147.82 55030.60 88888.00 2011-07-19 01:22:40.500 200 12603.33 147.80 55030.57 88888.00 2011-07-19 01:22:40.625 200 12603.30 147.80 55030.57 88888.00 2011-07-19 01:22:40.750 200 12603.27 147.82 55030.57 88888.00 2011-07-19 01:22:40.875 200 12603.23 147.82 55030.60 88888.00 2011-07-19 01:22:41.000 200 12603.25 147.85 55030.57 88888.00 2011-07-19 01:22:41.125 200 12603.30 147.85 55030.60 88888.00 2011-07-19 01:22:41.250 200 12603.33 147.82 55030.60 88888.00 2011-07-19 01:22:41.375 200 12603.38 147.85 55030.62 88888.00 2011-07-19 01:22:41.500 200 12603.35 147.85 55030.62 88888.00 2011-07-19 01:22:41.625 200 12603.30 147.85 55030.62 88888.00 2011-07-19 01:22:41.750 200 12603.27 147.88 55030.65 88888.00 2011-07-19 01:22:41.875 200 12603.25 147.85 55030.62 88888.00 2011-07-19 01:22:42.000 200 12603.23 147.82 55030.62 88888.00 2011-07-19 01:22:42.125 200 12603.17 147.82 55030.65 88888.00 2011-07-19 01:22:42.250 200 12603.15 147.82 55030.62 88888.00 2011-07-19 01:22:42.375 200 12603.17 147.80 55030.62 88888.00 2011-07-19 01:22:42.500 200 12603.17 147.78 55030.62 88888.00 2011-07-19 01:22:42.625 200 12603.25 147.82 55030.65 88888.00 2011-07-19 01:22:42.750 200 12603.27 147.82 55030.62 88888.00 2011-07-19 01:22:42.875 200 12603.25 147.82 55030.60 88888.00 2011-07-19 01:22:43.000 200 12603.17 147.82 55030.62 88888.00 2011-07-19 01:22:43.125 200 12603.15 147.80 55030.65 88888.00 2011-07-19 01:22:43.250 200 12603.10 147.75 55030.62 88888.00 2011-07-19 01:22:43.375 200 12603.15 147.78 55030.62 88888.00 2011-07-19 01:22:43.500 200 12603.20 147.80 55030.60 88888.00 2011-07-19 01:22:43.625 200 12603.27 147.88 55030.65 88888.00 2011-07-19 01:22:43.750 200 12603.23 147.85 55030.65 88888.00 2011-07-19 01:22:43.875 200 12603.20 147.85 55030.68 88888.00 2011-07-19 01:22:44.000 200 12603.17 147.82 55030.65 88888.00 2011-07-19 01:22:44.125 200 12603.20 147.82 55030.65 88888.00 2011-07-19 01:22:44.250 200 12603.23 147.80 55030.65 88888.00 2011-07-19 01:22:44.375 200 12603.23 147.85 55030.65 88888.00 2011-07-19 01:22:44.500 200 12603.20 147.85 55030.65 88888.00 2011-07-19 01:22:44.625 200 12603.23 147.82 55030.65 88888.00 2011-07-19 01:22:44.750 200 12603.23 147.78 55030.62 88888.00 2011-07-19 01:22:44.875 200 12603.17 147.75 55030.65 88888.00 2011-07-19 01:22:45.000 200 12603.20 147.78 55030.65 88888.00 2011-07-19 01:22:45.125 200 12603.23 147.78 55030.68 88888.00 2011-07-19 01:22:45.250 200 12603.20 147.75 55030.65 88888.00 2011-07-19 01:22:45.375 200 12603.20 147.78 55030.62 88888.00 2011-07-19 01:22:45.500 200 12603.17 147.78 55030.65 88888.00 2011-07-19 01:22:45.625 200 12603.17 147.78 55030.70 88888.00 2011-07-19 01:22:45.750 200 12603.15 147.75 55030.70 88888.00 2011-07-19 01:22:45.875 200 12603.15 147.75 55030.70 88888.00 2011-07-19 01:22:46.000 200 12603.15 147.72 55030.68 88888.00 2011-07-19 01:22:46.125 200 12603.15 147.75 55030.70 88888.00 2011-07-19 01:22:46.250 200 12603.10 147.72 55030.68 88888.00 2011-07-19 01:22:46.375 200 12603.08 147.72 55030.65 88888.00 2011-07-19 01:22:46.500 200 12603.08 147.72 55030.68 88888.00 2011-07-19 01:22:46.625 200 12603.05 147.72 55030.72 88888.00 2011-07-19 01:22:46.750 200 12602.92 147.70 55030.72 88888.00 2011-07-19 01:22:46.875 200 12602.90 147.65 55030.72 88888.00 2011-07-19 01:22:47.000 200 12603.02 147.68 55030.70 88888.00 2011-07-19 01:22:47.125 200 12603.02 147.68 55030.72 88888.00 2011-07-19 01:22:47.250 200 12603.10 147.68 55030.72 88888.00 2011-07-19 01:22:47.375 200 12603.17 147.68 55030.75 88888.00 2011-07-19 01:22:47.500 200 12603.10 147.62 55030.68 88888.00 2011-07-19 01:22:47.625 200 12603.05 147.60 55030.68 88888.00 2011-07-19 01:22:47.750 200 12603.02 147.65 55030.70 88888.00 2011-07-19 01:22:47.875 200 12602.98 147.62 55030.72 88888.00 2011-07-19 01:22:48.000 200 12602.98 147.60 55030.70 88888.00 2011-07-19 01:22:48.125 200 12602.98 147.60 55030.72 88888.00 2011-07-19 01:22:48.250 200 12602.98 147.60 55030.72 88888.00 2011-07-19 01:22:48.375 200 12603.02 147.57 55030.72 88888.00 2011-07-19 01:22:48.500 200 12603.02 147.55 55030.70 88888.00 2011-07-19 01:22:48.625 200 12603.00 147.60 55030.72 88888.00 2011-07-19 01:22:48.750 200 12602.98 147.60 55030.75 88888.00 2011-07-19 01:22:48.875 200 12602.95 147.60 55030.72 88888.00 2011-07-19 01:22:49.000 200 12602.98 147.57 55030.72 88888.00 2011-07-19 01:22:49.125 200 12602.98 147.53 55030.72 88888.00 2011-07-19 01:22:49.250 200 12602.92 147.50 55030.72 88888.00 2011-07-19 01:22:49.375 200 12603.00 147.55 55030.70 88888.00 2011-07-19 01:22:49.500 200 12603.00 147.53 55030.70 88888.00 2011-07-19 01:22:49.625 200 12603.00 147.50 55030.72 88888.00 2011-07-19 01:22:49.750 200 12603.02 147.50 55030.72 88888.00 2011-07-19 01:22:49.875 200 12603.00 147.50 55030.70 88888.00 2011-07-19 01:22:50.000 200 12603.02 147.53 55030.70 88888.00 2011-07-19 01:22:50.125 200 12603.05 147.50 55030.72 88888.00 2011-07-19 01:22:50.250 200 12602.98 147.47 55030.72 88888.00 2011-07-19 01:22:50.375 200 12602.92 147.45 55030.72 88888.00 2011-07-19 01:22:50.500 200 12602.95 147.45 55030.75 88888.00 2011-07-19 01:22:50.625 200 12602.95 147.50 55030.72 88888.00 2011-07-19 01:22:50.750 200 12602.88 147.47 55030.72 88888.00 2011-07-19 01:22:50.875 200 12602.88 147.45 55030.70 88888.00 2011-07-19 01:22:51.000 200 12602.88 147.43 55030.70 88888.00 2011-07-19 01:22:51.125 200 12602.85 147.43 55030.72 88888.00 2011-07-19 01:22:51.250 200 12602.83 147.45 55030.75 88888.00 2011-07-19 01:22:51.375 200 12602.88 147.47 55030.72 88888.00 2011-07-19 01:22:51.500 200 12602.85 147.43 55030.70 88888.00 2011-07-19 01:22:51.625 200 12602.80 147.43 55030.72 88888.00 2011-07-19 01:22:51.750 200 12602.77 147.40 55030.75 88888.00 2011-07-19 01:22:51.875 200 12602.80 147.40 55030.72 88888.00 2011-07-19 01:22:52.000 200 12602.83 147.40 55030.72 88888.00 2011-07-19 01:22:52.125 200 12602.88 147.38 55030.72 88888.00 2011-07-19 01:22:52.250 200 12602.83 147.38 55030.75 88888.00 2011-07-19 01:22:52.375 200 12602.80 147.40 55030.72 88888.00 2011-07-19 01:22:52.500 200 12602.80 147.40 55030.70 88888.00 2011-07-19 01:22:52.625 200 12602.80 147.35 55030.70 88888.00 2011-07-19 01:22:52.750 200 12602.75 147.35 55030.68 88888.00 2011-07-19 01:22:52.875 200 12602.75 147.35 55030.70 88888.00 2011-07-19 01:22:53.000 200 12602.77 147.35 55030.70 88888.00 2011-07-19 01:22:53.125 200 12602.75 147.32 55030.70 88888.00 2011-07-19 01:22:53.250 200 12602.67 147.30 55030.70 88888.00 2011-07-19 01:22:53.375 200 12602.73 147.32 55030.72 88888.00 2011-07-19 01:22:53.500 200 12602.75 147.38 55030.75 88888.00 2011-07-19 01:22:53.625 200 12602.77 147.35 55030.78 88888.00 2011-07-19 01:22:53.750 200 12602.77 147.32 55030.72 88888.00 2011-07-19 01:22:53.875 200 12602.75 147.32 55030.68 88888.00 2011-07-19 01:22:54.000 200 12602.77 147.35 55030.70 88888.00 2011-07-19 01:22:54.125 200 12602.80 147.35 55030.72 88888.00 2011-07-19 01:22:54.250 200 12602.73 147.30 55030.72 88888.00 2011-07-19 01:22:54.375 200 12602.73 147.30 55030.75 88888.00 2011-07-19 01:22:54.500 200 12602.70 147.32 55030.75 88888.00 2011-07-19 01:22:54.625 200 12602.62 147.30 55030.78 88888.00 2011-07-19 01:22:54.750 200 12602.65 147.32 55030.78 88888.00 2011-07-19 01:22:54.875 200 12602.75 147.32 55030.78 88888.00 2011-07-19 01:22:55.000 200 12602.77 147.28 55030.75 88888.00 2011-07-19 01:22:55.125 200 12602.77 147.30 55030.78 88888.00 2011-07-19 01:22:55.250 200 12602.77 147.30 55030.78 88888.00 2011-07-19 01:22:55.375 200 12602.77 147.30 55030.75 88888.00 2011-07-19 01:22:55.500 200 12602.75 147.28 55030.72 88888.00 2011-07-19 01:22:55.625 200 12602.73 147.22 55030.72 88888.00 2011-07-19 01:22:55.750 200 12602.80 147.28 55030.75 88888.00 2011-07-19 01:22:55.875 200 12602.80 147.28 55030.72 88888.00 2011-07-19 01:22:56.000 200 12602.73 147.25 55030.72 88888.00 2011-07-19 01:22:56.125 200 12602.70 147.25 55030.70 88888.00 2011-07-19 01:22:56.250 200 12602.75 147.25 55030.72 88888.00 2011-07-19 01:22:56.375 200 12602.70 147.25 55030.72 88888.00 2011-07-19 01:22:56.500 200 12602.70 147.28 55030.72 88888.00 2011-07-19 01:22:56.625 200 12602.73 147.25 55030.72 88888.00 2011-07-19 01:22:56.750 200 12602.75 147.25 55030.75 88888.00 2011-07-19 01:22:56.875 200 12602.73 147.25 55030.75 88888.00 2011-07-19 01:22:57.000 200 12602.70 147.25 55030.75 88888.00 2011-07-19 01:22:57.125 200 12602.75 147.28 55030.78 88888.00 2011-07-19 01:22:57.250 200 12602.75 147.25 55030.78 88888.00 2011-07-19 01:22:57.375 200 12602.70 147.22 55030.75 88888.00 2011-07-19 01:22:57.500 200 12602.67 147.20 55030.75 88888.00 2011-07-19 01:22:57.625 200 12602.67 147.25 55030.78 88888.00 2011-07-19 01:22:57.750 200 12602.73 147.25 55030.78 88888.00 2011-07-19 01:22:57.875 200 12602.73 147.22 55030.75 88888.00 2011-07-19 01:22:58.000 200 12602.73 147.20 55030.75 88888.00 2011-07-19 01:22:58.125 200 12602.75 147.20 55030.75 88888.00 2011-07-19 01:22:58.250 200 12602.67 147.20 55030.75 88888.00 2011-07-19 01:22:58.375 200 12602.65 147.22 55030.75 88888.00 2011-07-19 01:22:58.500 200 12602.65 147.22 55030.75 88888.00 2011-07-19 01:22:58.625 200 12602.70 147.20 55030.72 88888.00 2011-07-19 01:22:58.750 200 12602.73 147.22 55030.70 88888.00 2011-07-19 01:22:58.875 200 12602.73 147.25 55030.70 88888.00 2011-07-19 01:22:59.000 200 12602.70 147.20 55030.68 88888.00 2011-07-19 01:22:59.125 200 12602.73 147.22 55030.70 88888.00 2011-07-19 01:22:59.250 200 12602.73 147.20 55030.70 88888.00 2011-07-19 01:22:59.375 200 12602.70 147.20 55030.70 88888.00 2011-07-19 01:22:59.500 200 12602.65 147.20 55030.68 88888.00 2011-07-19 01:22:59.625 200 12602.62 147.20 55030.72 88888.00 2011-07-19 01:22:59.750 200 12602.62 147.22 55030.75 88888.00 2011-07-19 01:22:59.875 200 12602.62 147.22 55030.75 88888.00 2011-07-19 01:23:00.000 200 12602.62 147.22 55030.75 88888.00 2011-07-19 01:23:00.125 200 12602.65 147.20 55030.75 88888.00 2011-07-19 01:23:00.250 200 12602.62 147.20 55030.75 88888.00 2011-07-19 01:23:00.375 200 12602.65 147.22 55030.75 88888.00 2011-07-19 01:23:00.500 200 12602.62 147.20 55030.70 88888.00 2011-07-19 01:23:00.625 200 12602.65 147.18 55030.72 88888.00 2011-07-19 01:23:00.750 200 12602.67 147.20 55030.70 88888.00 2011-07-19 01:23:00.875 200 12602.65 147.22 55030.72 88888.00 2011-07-19 01:23:01.000 200 12602.65 147.22 55030.72 88888.00 2011-07-19 01:23:01.125 200 12602.62 147.22 55030.72 88888.00 2011-07-19 01:23:01.250 200 12602.58 147.18 55030.72 88888.00 2011-07-19 01:23:01.375 200 12602.65 147.22 55030.75 88888.00 2011-07-19 01:23:01.500 200 12602.73 147.22 55030.72 88888.00 2011-07-19 01:23:01.625 200 12602.73 147.22 55030.70 88888.00 2011-07-19 01:23:01.750 200 12602.73 147.22 55030.72 88888.00 2011-07-19 01:23:01.875 200 12602.70 147.22 55030.72 88888.00 2011-07-19 01:23:02.000 200 12602.65 147.22 55030.70 88888.00 2011-07-19 01:23:02.125 200 12602.67 147.22 55030.70 88888.00 2011-07-19 01:23:02.250 200 12602.70 147.18 55030.68 88888.00 2011-07-19 01:23:02.375 200 12602.73 147.18 55030.68 88888.00 2011-07-19 01:23:02.500 200 12602.75 147.20 55030.70 88888.00 2011-07-19 01:23:02.625 200 12602.67 147.20 55030.72 88888.00 2011-07-19 01:23:02.750 200 12602.62 147.20 55030.72 88888.00 2011-07-19 01:23:02.875 200 12602.58 147.18 55030.72 88888.00 2011-07-19 01:23:03.000 200 12602.58 147.25 55030.72 88888.00 2011-07-19 01:23:03.125 200 12602.60 147.22 55030.72 88888.00 2011-07-19 01:23:03.250 200 12602.55 147.22 55030.72 88888.00 2011-07-19 01:23:03.375 200 12602.52 147.22 55030.70 88888.00 2011-07-19 01:23:03.500 200 12602.60 147.22 55030.70 88888.00 2011-07-19 01:23:03.625 200 12602.67 147.25 55030.70 88888.00 2011-07-19 01:23:03.750 200 12602.62 147.22 55030.70 88888.00 2011-07-19 01:23:03.875 200 12602.67 147.22 55030.70 88888.00 2011-07-19 01:23:04.000 200 12602.62 147.22 55030.68 88888.00 2011-07-19 01:23:04.125 200 12602.60 147.18 55030.70 88888.00 2011-07-19 01:23:04.250 200 12602.60 147.15 55030.70 88888.00 2011-07-19 01:23:04.375 200 12602.67 147.22 55030.72 88888.00 2011-07-19 01:23:04.500 200 12602.62 147.25 55030.72 88888.00 2011-07-19 01:23:04.625 200 12602.60 147.25 55030.70 88888.00 2011-07-19 01:23:04.750 200 12602.60 147.22 55030.70 88888.00 2011-07-19 01:23:04.875 200 12602.62 147.22 55030.70 88888.00 2011-07-19 01:23:05.000 200 12602.65 147.20 55030.68 88888.00 2011-07-19 01:23:05.125 200 12602.58 147.18 55030.65 88888.00 2011-07-19 01:23:05.250 200 12602.58 147.18 55030.68 88888.00 2011-07-19 01:23:05.375 200 12602.60 147.20 55030.68 88888.00 2011-07-19 01:23:05.500 200 12602.62 147.22 55030.68 88888.00 2011-07-19 01:23:05.625 200 12602.60 147.25 55030.68 88888.00 2011-07-19 01:23:05.750 200 12602.55 147.25 55030.68 88888.00 2011-07-19 01:23:05.875 200 12602.52 147.22 55030.70 88888.00 2011-07-19 01:23:06.000 200 12602.55 147.20 55030.68 88888.00 2011-07-19 01:23:06.125 200 12602.55 147.22 55030.72 88888.00 2011-07-19 01:23:06.250 200 12602.55 147.28 55030.75 88888.00 2011-07-19 01:23:06.375 200 12602.50 147.25 55030.75 88888.00 2011-07-19 01:23:06.500 200 12602.50 147.25 55030.72 88888.00 2011-07-19 01:23:06.625 200 12602.52 147.25 55030.72 88888.00 2011-07-19 01:23:06.750 200 12602.52 147.25 55030.70 88888.00 2011-07-19 01:23:06.875 200 12602.52 147.25 55030.72 88888.00 2011-07-19 01:23:07.000 200 12602.52 147.25 55030.70 88888.00 2011-07-19 01:23:07.125 200 12602.55 147.22 55030.70 88888.00 2011-07-19 01:23:07.250 200 12602.60 147.22 55030.70 88888.00 2011-07-19 01:23:07.375 200 12602.65 147.25 55030.70 88888.00 2011-07-19 01:23:07.500 200 12602.65 147.28 55030.70 88888.00 2011-07-19 01:23:07.625 200 12602.58 147.25 55030.72 88888.00 2011-07-19 01:23:07.750 200 12602.62 147.25 55030.72 88888.00 2011-07-19 01:23:07.875 200 12602.67 147.25 55030.72 88888.00 2011-07-19 01:23:08.000 200 12602.67 147.28 55030.75 88888.00 2011-07-19 01:23:08.125 200 12602.67 147.28 55030.72 88888.00 2011-07-19 01:23:08.250 200 12602.65 147.25 55030.75 88888.00 2011-07-19 01:23:08.375 200 12602.58 147.25 55030.72 88888.00 2011-07-19 01:23:08.500 200 12602.50 147.22 55030.72 88888.00 2011-07-19 01:23:08.625 200 12602.50 147.25 55030.72 88888.00 2011-07-19 01:23:08.750 200 12602.55 147.25 55030.72 88888.00 2011-07-19 01:23:08.875 200 12602.55 147.25 55030.72 88888.00 2011-07-19 01:23:09.000 200 12602.52 147.30 55030.72 88888.00 2011-07-19 01:23:09.125 200 12602.48 147.30 55030.75 88888.00 2011-07-19 01:23:09.250 200 12602.48 147.30 55030.75 88888.00 2011-07-19 01:23:09.375 200 12602.50 147.28 55030.72 88888.00 2011-07-19 01:23:09.500 200 12602.52 147.28 55030.72 88888.00 2011-07-19 01:23:09.625 200 12602.58 147.30 55030.72 88888.00 2011-07-19 01:23:09.750 200 12602.55 147.30 55030.72 88888.00 2011-07-19 01:23:09.875 200 12602.50 147.28 55030.72 88888.00 2011-07-19 01:23:10.000 200 12602.40 147.25 55030.72 88888.00 2011-07-19 01:23:10.125 200 12602.38 147.28 55030.75 88888.00 2011-07-19 01:23:10.250 200 12602.40 147.30 55030.72 88888.00 2011-07-19 01:23:10.375 200 12602.45 147.30 55030.72 88888.00 2011-07-19 01:23:10.500 200 12602.50 147.28 55030.70 88888.00 2011-07-19 01:23:10.625 200 12602.48 147.30 55030.72 88888.00 2011-07-19 01:23:10.750 200 12602.45 147.30 55030.72 88888.00 2011-07-19 01:23:10.875 200 12602.48 147.32 55030.72 88888.00 2011-07-19 01:23:11.000 200 12602.45 147.32 55030.72 88888.00 2011-07-19 01:23:11.125 200 12602.42 147.32 55030.72 88888.00 2011-07-19 01:23:11.250 200 12602.40 147.25 55030.70 88888.00 2011-07-19 01:23:11.375 200 12602.38 147.28 55030.68 88888.00 2011-07-19 01:23:11.500 200 12602.40 147.28 55030.70 88888.00 2011-07-19 01:23:11.625 200 12602.42 147.30 55030.72 88888.00 2011-07-19 01:23:11.750 200 12602.48 147.30 55030.72 88888.00 2011-07-19 01:23:11.875 200 12602.48 147.30 55030.75 88888.00 2011-07-19 01:23:12.000 200 12602.48 147.30 55030.72 88888.00 2011-07-19 01:23:12.125 200 12602.40 147.30 55030.70 88888.00 2011-07-19 01:23:12.250 200 12602.42 147.28 55030.72 88888.00 2011-07-19 01:23:12.375 200 12602.45 147.32 55030.72 88888.00 2011-07-19 01:23:12.500 200 12602.45 147.30 55030.70 88888.00 2011-07-19 01:23:12.625 200 12602.40 147.32 55030.68 88888.00 2011-07-19 01:23:12.750 200 12602.42 147.35 55030.75 88888.00 2011-07-19 01:23:12.875 200 12602.48 147.32 55030.72 88888.00 2011-07-19 01:23:13.000 200 12602.48 147.30 55030.70 88888.00 2011-07-19 01:23:13.125 200 12602.40 147.28 55030.70 88888.00 2011-07-19 01:23:13.250 200 12602.35 147.30 55030.72 88888.00 2011-07-19 01:23:13.375 200 12602.40 147.35 55030.72 88888.00 2011-07-19 01:23:13.500 200 12602.42 147.30 55030.72 88888.00 2011-07-19 01:23:13.625 200 12602.42 147.30 55030.70 88888.00 2011-07-19 01:23:13.750 200 12602.45 147.32 55030.70 88888.00 2011-07-19 01:23:13.875 200 12602.42 147.32 55030.72 88888.00 2011-07-19 01:23:14.000 200 12602.42 147.30 55030.72 88888.00 2011-07-19 01:23:14.125 200 12602.42 147.30 55030.75 88888.00 2011-07-19 01:23:14.250 200 12602.45 147.30 55030.78 88888.00 2011-07-19 01:23:14.375 200 12602.55 147.32 55030.78 88888.00 2011-07-19 01:23:14.500 200 12602.52 147.32 55030.78 88888.00 2011-07-19 01:23:14.625 200 12602.45 147.32 55030.78 88888.00 2011-07-19 01:23:14.750 200 12602.42 147.30 55030.75 88888.00 2011-07-19 01:23:14.875 200 12602.40 147.32 55030.75 88888.00 2011-07-19 01:23:15.000 200 12602.42 147.32 55030.75 88888.00 2011-07-19 01:23:15.125 200 12602.42 147.30 55030.72 88888.00 2011-07-19 01:23:15.250 200 12602.45 147.30 55030.75 88888.00 2011-07-19 01:23:15.375 200 12602.48 147.35 55030.78 88888.00 2011-07-19 01:23:15.500 200 12602.48 147.32 55030.75 88888.00 2011-07-19 01:23:15.625 200 12602.42 147.30 55030.72 88888.00 2011-07-19 01:23:15.750 200 12602.40 147.30 55030.70 88888.00 2011-07-19 01:23:15.875 200 12602.45 147.32 55030.70 88888.00 2011-07-19 01:23:16.000 200 12602.50 147.35 55030.72 88888.00 2011-07-19 01:23:16.125 200 12602.52 147.38 55030.75 88888.00 2011-07-19 01:23:16.250 200 12602.48 147.32 55030.75 88888.00 2011-07-19 01:23:16.375 200 12602.48 147.30 55030.75 88888.00 2011-07-19 01:23:16.500 200 12602.42 147.32 55030.70 88888.00 2011-07-19 01:23:16.625 200 12602.45 147.30 55030.70 88888.00 2011-07-19 01:23:16.750 200 12602.45 147.28 55030.72 88888.00 2011-07-19 01:23:16.875 200 12602.42 147.30 55030.75 88888.00 2011-07-19 01:23:17.000 200 12602.42 147.32 55030.72 88888.00 2011-07-19 01:23:17.125 200 12602.42 147.30 55030.70 88888.00 2011-07-19 01:23:17.250 200 12602.48 147.28 55030.70 88888.00 2011-07-19 01:23:17.375 200 12602.52 147.28 55030.70 88888.00 2011-07-19 01:23:17.500 200 12602.50 147.30 55030.70 88888.00 2011-07-19 01:23:17.625 200 12602.50 147.30 55030.72 88888.00 2011-07-19 01:23:17.750 200 12602.45 147.30 55030.70 88888.00 2011-07-19 01:23:17.875 200 12602.45 147.30 55030.70 88888.00 2011-07-19 01:23:18.000 200 12602.45 147.30 55030.70 88888.00 2011-07-19 01:23:18.125 200 12602.45 147.30 55030.72 88888.00 2011-07-19 01:23:18.250 200 12602.42 147.30 55030.70 88888.00 2011-07-19 01:23:18.375 200 12602.40 147.30 55030.72 88888.00 2011-07-19 01:23:18.500 200 12602.42 147.30 55030.70 88888.00 2011-07-19 01:23:18.625 200 12602.42 147.28 55030.70 88888.00 2011-07-19 01:23:18.750 200 12602.40 147.28 55030.68 88888.00 2011-07-19 01:23:18.875 200 12602.40 147.28 55030.70 88888.00 2011-07-19 01:23:19.000 200 12602.45 147.30 55030.70 88888.00 2011-07-19 01:23:19.125 200 12602.52 147.30 55030.70 88888.00 2011-07-19 01:23:19.250 200 12602.52 147.25 55030.70 88888.00 2011-07-19 01:23:19.375 200 12602.50 147.28 55030.62 88888.00 2011-07-19 01:23:19.500 200 12602.48 147.28 55030.62 88888.00 2011-07-19 01:23:19.625 200 12602.48 147.25 55030.65 88888.00 2011-07-19 01:23:19.750 200 12602.48 147.28 55030.70 88888.00 2011-07-19 01:23:19.875 200 12602.45 147.28 55030.70 88888.00 2011-07-19 01:23:20.000 200 12602.48 147.28 55030.68 88888.00 2011-07-19 01:23:20.125 200 12602.48 147.25 55030.68 88888.00 2011-07-19 01:23:20.250 200 12602.48 147.25 55030.70 88888.00 2011-07-19 01:23:20.375 200 12602.52 147.25 55030.72 88888.00 2011-07-19 01:23:20.500 200 12602.42 147.25 55030.72 88888.00 2011-07-19 01:23:20.625 200 12602.48 147.28 55030.70 88888.00 2011-07-19 01:23:20.750 200 12602.50 147.25 55030.70 88888.00 2011-07-19 01:23:20.875 200 12602.50 147.25 55030.70 88888.00 2011-07-19 01:23:21.000 200 12602.50 147.25 55030.70 88888.00 2011-07-19 01:23:21.125 200 12602.48 147.28 55030.70 88888.00 2011-07-19 01:23:21.250 200 12602.48 147.30 55030.72 88888.00 2011-07-19 01:23:21.375 200 12602.48 147.28 55030.72 88888.00 2011-07-19 01:23:21.500 200 12602.45 147.22 55030.70 88888.00 2011-07-19 01:23:21.625 200 12602.48 147.25 55030.68 88888.00 2011-07-19 01:23:21.750 200 12602.58 147.25 55030.68 88888.00 2011-07-19 01:23:21.875 200 12602.60 147.22 55030.70 88888.00 2011-07-19 01:23:22.000 200 12602.55 147.22 55030.70 88888.00 2011-07-19 01:23:22.125 200 12602.52 147.25 55030.70 88888.00 2011-07-19 01:23:22.250 200 12602.48 147.25 55030.70 88888.00 2011-07-19 01:23:22.375 200 12602.42 147.25 55030.70 88888.00 2011-07-19 01:23:22.500 200 12602.50 147.25 55030.70 88888.00 2011-07-19 01:23:22.625 200 12602.52 147.22 55030.70 88888.00 2011-07-19 01:23:22.750 200 12602.50 147.20 55030.68 88888.00 2011-07-19 01:23:22.875 200 12602.50 147.22 55030.68 88888.00 2011-07-19 01:23:23.000 200 12602.55 147.25 55030.70 88888.00 2011-07-19 01:23:23.125 200 12602.55 147.22 55030.70 88888.00 2011-07-19 01:23:23.250 200 12602.50 147.20 55030.70 88888.00 2011-07-19 01:23:23.375 200 12602.50 147.22 55030.72 88888.00 2011-07-19 01:23:23.500 200 12602.48 147.22 55030.72 88888.00 2011-07-19 01:23:23.625 200 12602.45 147.20 55030.72 88888.00 2011-07-19 01:23:23.750 200 12602.45 147.18 55030.70 88888.00 2011-07-19 01:23:23.875 200 12602.45 147.20 55030.72 88888.00 2011-07-19 01:23:24.000 200 12602.48 147.20 55030.72 88888.00 2011-07-19 01:23:24.125 200 12602.48 147.22 55030.72 88888.00 2011-07-19 01:23:24.250 200 12602.52 147.20 55030.70 88888.00 2011-07-19 01:23:24.375 200 12602.58 147.18 55030.70 88888.00 2011-07-19 01:23:24.500 200 12602.55 147.18 55030.68 88888.00 2011-07-19 01:23:24.625 200 12602.55 147.20 55030.70 88888.00 2011-07-19 01:23:24.750 200 12602.50 147.22 55030.72 88888.00 2011-07-19 01:23:24.875 200 12602.50 147.22 55030.72 88888.00 2011-07-19 01:23:25.000 200 12602.50 147.20 55030.70 88888.00 2011-07-19 01:23:25.125 200 12602.50 147.18 55030.70 88888.00 2011-07-19 01:23:25.250 200 12602.50 147.18 55030.70 88888.00 2011-07-19 01:23:25.375 200 12602.50 147.20 55030.70 88888.00 2011-07-19 01:23:25.500 200 12602.50 147.20 55030.68 88888.00 2011-07-19 01:23:25.625 200 12602.48 147.18 55030.68 88888.00 2011-07-19 01:23:25.750 200 12602.45 147.15 55030.68 88888.00 2011-07-19 01:23:25.875 200 12602.45 147.15 55030.68 88888.00 2011-07-19 01:23:26.000 200 12602.52 147.18 55030.70 88888.00 2011-07-19 01:23:26.125 200 12602.48 147.22 55030.70 88888.00 2011-07-19 01:23:26.250 200 12602.42 147.18 55030.70 88888.00 2011-07-19 01:23:26.375 200 12602.48 147.20 55030.70 88888.00 2011-07-19 01:23:26.500 200 12602.45 147.22 55030.70 88888.00 2011-07-19 01:23:26.625 200 12602.40 147.20 55030.70 88888.00 2011-07-19 01:23:26.750 200 12602.42 147.18 55030.70 88888.00 2011-07-19 01:23:26.875 200 12602.40 147.18 55030.70 88888.00 2011-07-19 01:23:27.000 200 12602.48 147.20 55030.70 88888.00 2011-07-19 01:23:27.125 200 12602.48 147.22 55030.72 88888.00 2011-07-19 01:23:27.250 200 12602.45 147.22 55030.72 88888.00 2011-07-19 01:23:27.375 200 12602.45 147.22 55030.70 88888.00 2011-07-19 01:23:27.500 200 12602.50 147.25 55030.70 88888.00 2011-07-19 01:23:27.625 200 12602.52 147.25 55030.70 88888.00 2011-07-19 01:23:27.750 200 12602.52 147.22 55030.70 88888.00 2011-07-19 01:23:27.875 200 12602.55 147.22 55030.68 88888.00 2011-07-19 01:23:28.000 200 12602.52 147.22 55030.68 88888.00 2011-07-19 01:23:28.125 200 12602.48 147.22 55030.68 88888.00 2011-07-19 01:23:28.250 200 12602.48 147.22 55030.70 88888.00 2011-07-19 01:23:28.375 200 12602.52 147.22 55030.70 88888.00 2011-07-19 01:23:28.500 200 12602.58 147.22 55030.68 88888.00 2011-07-19 01:23:28.625 200 12602.52 147.22 55030.68 88888.00 2011-07-19 01:23:28.750 200 12602.48 147.22 55030.68 88888.00 2011-07-19 01:23:28.875 200 12602.55 147.25 55030.70 88888.00 2011-07-19 01:23:29.000 200 12602.62 147.30 55030.75 88888.00 2011-07-19 01:23:29.125 200 12602.67 147.30 55030.72 88888.00 2011-07-19 01:23:29.250 200 12602.70 147.28 55030.70 88888.00 2011-07-19 01:23:29.375 200 12602.65 147.28 55030.70 88888.00 2011-07-19 01:23:29.500 200 12602.60 147.28 55030.70 88888.00 2011-07-19 01:23:29.625 200 12602.58 147.28 55030.68 88888.00 2011-07-19 01:23:29.750 200 12602.52 147.28 55030.70 88888.00 2011-07-19 01:23:29.875 200 12602.58 147.30 55030.70 88888.00 2011-07-19 01:23:30.000 200 12602.62 147.35 55030.68 88888.00 2011-07-19 01:23:30.125 200 12602.62 147.32 55030.70 88888.00 2011-07-19 01:23:30.250 200 12602.55 147.30 55030.70 88888.00 2011-07-19 01:23:30.375 200 12602.58 147.35 55030.68 88888.00 2011-07-19 01:23:30.500 200 12602.62 147.40 55030.70 88888.00 2011-07-19 01:23:30.625 200 12602.65 147.40 55030.70 88888.00 2011-07-19 01:23:30.750 200 12602.62 147.40 55030.70 88888.00 2011-07-19 01:23:30.875 200 12602.62 147.43 55030.70 88888.00 2011-07-19 01:23:31.000 200 12602.60 147.43 55030.68 88888.00 2011-07-19 01:23:31.125 200 12602.55 147.43 55030.70 88888.00 2011-07-19 01:23:31.250 200 12602.55 147.40 55030.68 88888.00 2011-07-19 01:23:31.375 200 12602.58 147.43 55030.68 88888.00 2011-07-19 01:23:31.500 200 12602.50 147.47 55030.68 88888.00 2011-07-19 01:23:31.625 200 12602.55 147.47 55030.68 88888.00 2011-07-19 01:23:31.750 200 12602.58 147.47 55030.68 88888.00 2011-07-19 01:23:31.875 200 12602.58 147.45 55030.65 88888.00 2011-07-19 01:23:32.000 200 12602.55 147.50 55030.65 88888.00 2011-07-19 01:23:32.125 200 12602.62 147.53 55030.72 88888.00 2011-07-19 01:23:32.250 200 12602.62 147.50 55030.75 88888.00 2011-07-19 01:23:32.375 200 12602.60 147.53 55030.72 88888.00 2011-07-19 01:23:32.500 200 12602.58 147.53 55030.70 88888.00 2011-07-19 01:23:32.625 200 12602.62 147.55 55030.70 88888.00 2011-07-19 01:23:32.750 200 12602.62 147.55 55030.68 88888.00 2011-07-19 01:23:32.875 200 12602.62 147.53 55030.68 88888.00 2011-07-19 01:23:33.000 200 12602.62 147.53 55030.68 88888.00 2011-07-19 01:23:33.125 200 12602.62 147.57 55030.70 88888.00 2011-07-19 01:23:33.250 200 12602.62 147.57 55030.70 88888.00 2011-07-19 01:23:33.375 200 12602.62 147.57 55030.70 88888.00 2011-07-19 01:23:33.500 200 12602.60 147.62 55030.70 88888.00 2011-07-19 01:23:33.625 200 12602.62 147.62 55030.70 88888.00 2011-07-19 01:23:33.750 200 12602.67 147.65 55030.70 88888.00 2011-07-19 01:23:33.875 200 12602.70 147.65 55030.70 88888.00 2011-07-19 01:23:34.000 200 12602.67 147.62 55030.68 88888.00 2011-07-19 01:23:34.125 200 12602.67 147.65 55030.68 88888.00 2011-07-19 01:23:34.250 200 12602.65 147.65 55030.65 88888.00 2011-07-19 01:23:34.375 200 12602.67 147.62 55030.65 88888.00 2011-07-19 01:23:34.500 200 12602.67 147.62 55030.68 88888.00 2011-07-19 01:23:34.625 200 12602.70 147.68 55030.68 88888.00 2011-07-19 01:23:34.750 200 12602.70 147.65 55030.68 88888.00 2011-07-19 01:23:34.875 200 12602.73 147.65 55030.65 88888.00 2011-07-19 01:23:35.000 200 12602.73 147.65 55030.62 88888.00 2011-07-19 01:23:35.125 200 12602.73 147.70 55030.65 88888.00 2011-07-19 01:23:35.250 200 12602.70 147.72 55030.68 88888.00 2011-07-19 01:23:35.375 200 12602.67 147.75 55030.68 88888.00 2011-07-19 01:23:35.500 200 12602.67 147.72 55030.68 88888.00 2011-07-19 01:23:35.625 200 12602.70 147.72 55030.68 88888.00 2011-07-19 01:23:35.750 200 12602.67 147.78 55030.65 88888.00 2011-07-19 01:23:35.875 200 12602.67 147.78 55030.65 88888.00 2011-07-19 01:23:36.000 200 12602.67 147.78 55030.68 88888.00 2011-07-19 01:23:36.125 200 12602.65 147.80 55030.65 88888.00 2011-07-19 01:23:36.250 200 12602.65 147.78 55030.65 88888.00 2011-07-19 01:23:36.375 200 12602.67 147.78 55030.65 88888.00 2011-07-19 01:23:36.500 200 12602.62 147.80 55030.68 88888.00 2011-07-19 01:23:36.625 200 12602.70 147.82 55030.65 88888.00 2011-07-19 01:23:36.750 200 12602.75 147.88 55030.65 88888.00 2011-07-19 01:23:36.875 200 12602.75 147.82 55030.62 88888.00 2011-07-19 01:23:37.000 200 12602.67 147.80 55030.60 88888.00 2011-07-19 01:23:37.125 200 12602.62 147.82 55030.62 88888.00 2011-07-19 01:23:37.250 200 12602.67 147.82 55030.65 88888.00 2011-07-19 01:23:37.375 200 12602.70 147.85 55030.65 88888.00 2011-07-19 01:23:37.500 200 12602.67 147.88 55030.65 88888.00 2011-07-19 01:23:37.625 200 12602.70 147.90 55030.62 88888.00 2011-07-19 01:23:37.750 200 12602.75 147.90 55030.62 88888.00 2011-07-19 01:23:37.875 200 12602.70 147.90 55030.60 88888.00 2011-07-19 01:23:38.000 200 12602.65 147.93 55030.60 88888.00 2011-07-19 01:23:38.125 200 12602.58 147.93 55030.60 88888.00 2011-07-19 01:23:38.250 200 12602.65 147.95 55030.62 88888.00 2011-07-19 01:23:38.375 200 12602.70 147.95 55030.62 88888.00 2011-07-19 01:23:38.500 200 12602.67 147.93 55030.65 88888.00 2011-07-19 01:23:38.625 200 12602.67 147.97 55030.68 88888.00 2011-07-19 01:23:38.750 200 12602.67 148.00 55030.65 88888.00 2011-07-19 01:23:38.875 200 12602.67 147.95 55030.62 88888.00 2011-07-19 01:23:39.000 200 12602.65 147.95 55030.62 88888.00 2011-07-19 01:23:39.125 200 12602.67 148.00 55030.65 88888.00 2011-07-19 01:23:39.250 200 12602.67 147.97 55030.65 88888.00 2011-07-19 01:23:39.375 200 12602.65 147.95 55030.65 88888.00 2011-07-19 01:23:39.500 200 12602.67 147.93 55030.65 88888.00 2011-07-19 01:23:39.625 200 12602.70 147.95 55030.65 88888.00 2011-07-19 01:23:39.750 200 12602.67 147.97 55030.65 88888.00 2011-07-19 01:23:39.875 200 12602.67 148.00 55030.62 88888.00 2011-07-19 01:23:40.000 200 12602.73 147.97 55030.60 88888.00 2011-07-19 01:23:40.125 200 12602.75 148.03 55030.65 88888.00 2011-07-19 01:23:40.250 200 12602.75 148.03 55030.65 88888.00 2011-07-19 01:23:40.375 200 12602.70 148.05 55030.65 88888.00 2011-07-19 01:23:40.500 200 12602.70 148.03 55030.62 88888.00 2011-07-19 01:23:40.625 200 12602.65 148.03 55030.60 88888.00 2011-07-19 01:23:40.750 200 12602.62 148.05 55030.62 88888.00 2011-07-19 01:23:40.875 200 12602.65 148.05 55030.62 88888.00 2011-07-19 01:23:41.000 200 12602.60 148.03 55030.60 88888.00 2011-07-19 01:23:41.125 200 12602.62 148.03 55030.62 88888.00 2011-07-19 01:23:41.250 200 12602.52 148.05 55030.65 88888.00 2011-07-19 01:23:41.375 200 12602.48 148.05 55030.65 88888.00 2011-07-19 01:23:41.500 200 12602.48 148.03 55030.65 88888.00 2011-07-19 01:23:41.625 200 12602.55 148.05 55030.65 88888.00 2011-07-19 01:23:41.750 200 12602.55 148.05 55030.65 88888.00 2011-07-19 01:23:41.875 200 12602.55 148.07 55030.68 88888.00 2011-07-19 01:23:42.000 200 12602.60 148.10 55030.68 88888.00 2011-07-19 01:23:42.125 200 12602.62 148.12 55030.65 88888.00 2011-07-19 01:23:42.250 200 12602.55 148.10 55030.68 88888.00 2011-07-19 01:23:42.375 200 12602.58 148.10 55030.68 88888.00 2011-07-19 01:23:42.500 200 12602.55 148.07 55030.65 88888.00 2011-07-19 01:23:42.625 200 12602.52 148.07 55030.62 88888.00 2011-07-19 01:23:42.750 200 12602.52 148.05 55030.68 88888.00 2011-07-19 01:23:42.875 200 12602.60 148.07 55030.68 88888.00 2011-07-19 01:23:43.000 200 12602.60 148.07 55030.68 88888.00 2011-07-19 01:23:43.125 200 12602.58 148.05 55030.65 88888.00 2011-07-19 01:23:43.250 200 12602.58 148.12 55030.68 88888.00 2011-07-19 01:23:43.375 200 12602.60 148.15 55030.68 88888.00 2011-07-19 01:23:43.500 200 12602.55 148.10 55030.65 88888.00 2011-07-19 01:23:43.625 200 12602.60 148.05 55030.65 88888.00 2011-07-19 01:23:43.750 200 12602.60 148.05 55030.68 88888.00 2011-07-19 01:23:43.875 200 12602.65 148.07 55030.68 88888.00 2011-07-19 01:23:44.000 200 12602.65 148.07 55030.68 88888.00 2011-07-19 01:23:44.125 200 12602.62 148.05 55030.68 88888.00 2011-07-19 01:23:44.250 200 12602.60 148.05 55030.68 88888.00 2011-07-19 01:23:44.375 200 12602.65 148.05 55030.68 88888.00 2011-07-19 01:23:44.500 200 12602.62 148.05 55030.70 88888.00 2011-07-19 01:23:44.625 200 12602.60 148.05 55030.65 88888.00 2011-07-19 01:23:44.750 200 12602.55 148.05 55030.65 88888.00 2011-07-19 01:23:44.875 200 12602.58 148.05 55030.62 88888.00 2011-07-19 01:23:45.000 200 12602.62 148.07 55030.65 88888.00 2011-07-19 01:23:45.125 200 12602.62 148.07 55030.68 88888.00 2011-07-19 01:23:45.250 200 12602.52 148.05 55030.68 88888.00 2011-07-19 01:23:45.375 200 12602.50 148.07 55030.68 88888.00 2011-07-19 01:23:45.500 200 12602.48 148.10 55030.70 88888.00 2011-07-19 01:23:45.625 200 12602.48 148.05 55030.68 88888.00 2011-07-19 01:23:45.750 200 12602.52 148.07 55030.65 88888.00 2011-07-19 01:23:45.875 200 12602.55 148.07 55030.65 88888.00 2011-07-19 01:23:46.000 200 12602.52 148.05 55030.65 88888.00 2011-07-19 01:23:46.125 200 12602.50 148.05 55030.65 88888.00 2011-07-19 01:23:46.250 200 12602.48 148.03 55030.68 88888.00 2011-07-19 01:23:46.375 200 12602.52 148.03 55030.70 88888.00 2011-07-19 01:23:46.500 200 12602.58 148.05 55030.68 88888.00 2011-07-19 01:23:46.625 200 12602.58 148.05 55030.65 88888.00 2011-07-19 01:23:46.750 200 12602.52 148.03 55030.65 88888.00 2011-07-19 01:23:46.875 200 12602.50 148.00 55030.68 88888.00 2011-07-19 01:23:47.000 200 12602.52 148.00 55030.68 88888.00 2011-07-19 01:23:47.125 200 12602.58 148.00 55030.68 88888.00 2011-07-19 01:23:47.250 200 12602.55 148.03 55030.70 88888.00 2011-07-19 01:23:47.375 200 12602.48 148.05 55030.68 88888.00 2011-07-19 01:23:47.500 200 12602.45 148.05 55030.68 88888.00 2011-07-19 01:23:47.625 200 12602.48 148.03 55030.65 88888.00 2011-07-19 01:23:47.750 200 12602.50 148.03 55030.65 88888.00 2011-07-19 01:23:47.875 200 12602.50 148.00 55030.65 88888.00 2011-07-19 01:23:48.000 200 12602.50 148.00 55030.65 88888.00 2011-07-19 01:23:48.125 200 12602.55 148.03 55030.65 88888.00 2011-07-19 01:23:48.250 200 12602.50 148.03 55030.65 88888.00 2011-07-19 01:23:48.375 200 12602.50 148.03 55030.65 88888.00 2011-07-19 01:23:48.500 200 12602.45 148.03 55030.68 88888.00 2011-07-19 01:23:48.625 200 12602.45 148.03 55030.65 88888.00 2011-07-19 01:23:48.750 200 12602.50 148.03 55030.65 88888.00 2011-07-19 01:23:48.875 200 12602.50 148.00 55030.68 88888.00 2011-07-19 01:23:49.000 200 12602.52 148.03 55030.65 88888.00 2011-07-19 01:23:49.125 200 12602.55 148.10 55030.65 88888.00 2011-07-19 01:23:49.250 200 12602.52 148.07 55030.68 88888.00 2011-07-19 01:23:49.375 200 12602.52 148.03 55030.68 88888.00 2011-07-19 01:23:49.500 200 12602.50 148.00 55030.68 88888.00 2011-07-19 01:23:49.625 200 12602.52 148.00 55030.65 88888.00 2011-07-19 01:23:49.750 200 12602.52 148.00 55030.68 88888.00 2011-07-19 01:23:49.875 200 12602.62 148.00 55030.65 88888.00 2011-07-19 01:23:50.000 200 12602.67 148.00 55030.68 88888.00 2011-07-19 01:23:50.125 200 12602.60 148.00 55030.70 88888.00 2011-07-19 01:23:50.250 200 12602.45 147.95 55030.68 88888.00 2011-07-19 01:23:50.375 200 12602.42 147.97 55030.70 88888.00 2011-07-19 01:23:50.500 200 12602.48 147.97 55030.68 88888.00 2011-07-19 01:23:50.625 200 12602.52 147.97 55030.68 88888.00 2011-07-19 01:23:50.750 200 12602.50 147.97 55030.68 88888.00 2011-07-19 01:23:50.875 200 12602.52 147.97 55030.70 88888.00 2011-07-19 01:23:51.000 200 12602.55 148.00 55030.70 88888.00 2011-07-19 01:23:51.125 200 12602.55 147.95 55030.70 88888.00 2011-07-19 01:23:51.250 200 12602.55 147.95 55030.70 88888.00 2011-07-19 01:23:51.375 200 12602.55 147.95 55030.68 88888.00 2011-07-19 01:23:51.500 200 12602.55 147.97 55030.68 88888.00 2011-07-19 01:23:51.625 200 12602.50 147.97 55030.68 88888.00 2011-07-19 01:23:51.750 200 12602.50 147.97 55030.70 88888.00 2011-07-19 01:23:51.875 200 12602.45 147.97 55030.70 88888.00 2011-07-19 01:23:52.000 200 12602.45 147.95 55030.70 88888.00 2011-07-19 01:23:52.125 200 12602.48 147.93 55030.70 88888.00 2011-07-19 01:23:52.250 200 12602.55 147.93 55030.70 88888.00 2011-07-19 01:23:52.375 200 12602.58 147.95 55030.68 88888.00 2011-07-19 01:23:52.500 200 12602.58 147.93 55030.68 88888.00 2011-07-19 01:23:52.625 200 12602.62 147.93 55030.68 88888.00 2011-07-19 01:23:52.750 200 12602.62 147.93 55030.70 88888.00 2011-07-19 01:23:52.875 200 12602.62 147.93 55030.72 88888.00 2011-07-19 01:23:53.000 200 12602.55 147.95 55030.70 88888.00 2011-07-19 01:23:53.125 200 12602.50 147.95 55030.70 88888.00 2011-07-19 01:23:53.250 200 12602.48 147.97 55030.70 88888.00 2011-07-19 01:23:53.375 200 12602.45 147.95 55030.70 88888.00 2011-07-19 01:23:53.500 200 12602.42 147.95 55030.72 88888.00 2011-07-19 01:23:53.625 200 12602.45 147.95 55030.72 88888.00 2011-07-19 01:23:53.750 200 12602.50 147.97 55030.72 88888.00 2011-07-19 01:23:53.875 200 12602.55 147.97 55030.75 88888.00 2011-07-19 01:23:54.000 200 12602.50 147.93 55030.75 88888.00 2011-07-19 01:23:54.125 200 12602.52 147.93 55030.72 88888.00 2011-07-19 01:23:54.250 200 12602.55 147.90 55030.75 88888.00 2011-07-19 01:23:54.375 200 12602.55 147.97 55030.78 88888.00 2011-07-19 01:23:54.500 200 12602.52 147.95 55030.75 88888.00 2011-07-19 01:23:54.625 200 12602.48 147.90 55030.78 88888.00 2011-07-19 01:23:54.750 200 12602.42 147.93 55030.78 88888.00 2011-07-19 01:23:54.875 200 12602.45 147.95 55030.75 88888.00 2011-07-19 01:23:55.000 200 12602.42 147.93 55030.75 88888.00 2011-07-19 01:23:55.125 200 12602.45 147.93 55030.75 88888.00 2011-07-19 01:23:55.250 200 12602.45 147.93 55030.75 88888.00 2011-07-19 01:23:55.375 200 12602.42 147.93 55030.75 88888.00 2011-07-19 01:23:55.500 200 12602.45 147.90 55030.72 88888.00 2011-07-19 01:23:55.625 200 12602.50 147.93 55030.75 88888.00 2011-07-19 01:23:55.750 200 12602.45 147.90 55030.72 88888.00 2011-07-19 01:23:55.875 200 12602.45 147.85 55030.70 88888.00 2011-07-19 01:23:56.000 200 12602.55 147.90 55030.72 88888.00 2011-07-19 01:23:56.125 200 12602.55 147.95 55030.75 88888.00 2011-07-19 01:23:56.250 200 12602.50 147.93 55030.75 88888.00 2011-07-19 01:23:56.375 200 12602.48 147.93 55030.75 88888.00 2011-07-19 01:23:56.500 200 12602.50 147.93 55030.75 88888.00 2011-07-19 01:23:56.625 200 12602.48 147.95 55030.72 88888.00 2011-07-19 01:23:56.750 200 12602.45 147.90 55030.72 88888.00 2011-07-19 01:23:56.875 200 12602.42 147.90 55030.75 88888.00 2011-07-19 01:23:57.000 200 12602.42 147.90 55030.72 88888.00 2011-07-19 01:23:57.125 200 12602.45 147.88 55030.75 88888.00 2011-07-19 01:23:57.250 200 12602.42 147.90 55030.78 88888.00 2011-07-19 01:23:57.375 200 12602.40 147.90 55030.75 88888.00 2011-07-19 01:23:57.500 200 12602.42 147.90 55030.72 88888.00 2011-07-19 01:23:57.625 200 12602.50 147.93 55030.78 88888.00 2011-07-19 01:23:57.750 200 12602.48 147.90 55030.78 88888.00 2011-07-19 01:23:57.875 200 12602.48 147.88 55030.75 88888.00 2011-07-19 01:23:58.000 200 12602.45 147.88 55030.70 88888.00 2011-07-19 01:23:58.125 200 12602.42 147.90 55030.75 88888.00 2011-07-19 01:23:58.250 200 12602.45 147.90 55030.78 88888.00 2011-07-19 01:23:58.375 200 12602.45 147.93 55030.78 88888.00 2011-07-19 01:23:58.500 200 12602.40 147.93 55030.78 88888.00 2011-07-19 01:23:58.625 200 12602.33 147.93 55030.75 88888.00 2011-07-19 01:23:58.750 200 12602.30 147.93 55030.75 88888.00 2011-07-19 01:23:58.875 200 12602.38 147.97 55030.78 88888.00 2011-07-19 01:23:59.000 200 12602.42 147.95 55030.78 88888.00 2011-07-19 01:23:59.125 200 12602.40 147.93 55030.78 88888.00 2011-07-19 01:23:59.250 200 12602.33 147.93 55030.82 88888.00 2011-07-19 01:23:59.375 200 12602.38 147.90 55030.80 88888.00 2011-07-19 01:23:59.500 200 12602.33 147.90 55030.78 88888.00 2011-07-19 01:23:59.625 200 12602.25 147.85 55030.78 88888.00 2011-07-19 01:23:59.750 200 12602.23 147.88 55030.72 88888.00 2011-07-19 01:23:59.875 200 12602.25 147.90 55030.75 88888.00 2011-07-19 01:24:00.000 200 12602.30 147.90 55030.75 88888.00 2011-07-19 01:24:00.125 200 12602.33 147.90 55030.78 88888.00 2011-07-19 01:24:00.250 200 12602.35 147.90 55030.75 88888.00 2011-07-19 01:24:00.375 200 12602.33 147.90 55030.75 88888.00 2011-07-19 01:24:00.500 200 12602.25 147.88 55030.78 88888.00 2011-07-19 01:24:00.625 200 12602.25 147.88 55030.78 88888.00 2011-07-19 01:24:00.750 200 12602.27 147.90 55030.78 88888.00 2011-07-19 01:24:00.875 200 12602.23 147.90 55030.78 88888.00 2011-07-19 01:24:01.000 200 12602.20 147.88 55030.75 88888.00 2011-07-19 01:24:01.125 200 12602.27 147.93 55030.78 88888.00 2011-07-19 01:24:01.250 200 12602.30 147.90 55030.80 88888.00 2011-07-19 01:24:01.375 200 12602.30 147.90 55030.82 88888.00 2011-07-19 01:24:01.500 200 12602.23 147.88 55030.80 88888.00 2011-07-19 01:24:01.625 200 12602.20 147.93 55030.80 88888.00 2011-07-19 01:24:01.750 200 12602.23 147.93 55030.80 88888.00 2011-07-19 01:24:01.875 200 12602.25 147.88 55030.80 88888.00 2011-07-19 01:24:02.000 200 12602.35 147.88 55030.80 88888.00 2011-07-19 01:24:02.125 200 12602.38 147.90 55030.78 88888.00 2011-07-19 01:24:02.250 200 12602.33 147.85 55030.80 88888.00 2011-07-19 01:24:02.375 200 12602.30 147.88 55030.78 88888.00 2011-07-19 01:24:02.500 200 12602.23 147.85 55030.78 88888.00 2011-07-19 01:24:02.625 200 12602.23 147.88 55030.78 88888.00 2011-07-19 01:24:02.750 200 12602.23 147.88 55030.78 88888.00 2011-07-19 01:24:02.875 200 12602.25 147.88 55030.78 88888.00 2011-07-19 01:24:03.000 200 12602.20 147.88 55030.78 88888.00 2011-07-19 01:24:03.125 200 12602.17 147.85 55030.78 88888.00 2011-07-19 01:24:03.250 200 12602.20 147.85 55030.80 88888.00 2011-07-19 01:24:03.375 200 12602.23 147.88 55030.78 88888.00 2011-07-19 01:24:03.500 200 12602.23 147.90 55030.78 88888.00 2011-07-19 01:24:03.625 200 12602.20 147.88 55030.78 88888.00 2011-07-19 01:24:03.750 200 12602.17 147.88 55030.78 88888.00 2011-07-19 01:24:03.875 200 12602.15 147.85 55030.78 88888.00 2011-07-19 01:24:04.000 200 12602.12 147.85 55030.75 88888.00 2011-07-19 01:24:04.125 200 12602.15 147.85 55030.78 88888.00 2011-07-19 01:24:04.250 200 12602.15 147.80 55030.75 88888.00 2011-07-19 01:24:04.375 200 12602.15 147.80 55030.78 88888.00 2011-07-19 01:24:04.500 200 12602.10 147.82 55030.75 88888.00 2011-07-19 01:24:04.625 200 12602.10 147.82 55030.75 88888.00 2011-07-19 01:24:04.750 200 12602.08 147.82 55030.78 88888.00 2011-07-19 01:24:04.875 200 12602.05 147.80 55030.78 88888.00 2011-07-19 01:24:05.000 200 12602.00 147.82 55030.78 88888.00 2011-07-19 01:24:05.125 200 12602.05 147.82 55030.80 88888.00 2011-07-19 01:24:05.250 200 12602.08 147.82 55030.78 88888.00 2011-07-19 01:24:05.375 200 12602.08 147.80 55030.78 88888.00 2011-07-19 01:24:05.500 200 12602.12 147.78 55030.75 88888.00 2011-07-19 01:24:05.625 200 12602.20 147.80 55030.78 88888.00 2011-07-19 01:24:05.750 200 12602.23 147.85 55030.78 88888.00 2011-07-19 01:24:05.875 200 12602.15 147.82 55030.75 88888.00 2011-07-19 01:24:06.000 200 12602.12 147.80 55030.75 88888.00 2011-07-19 01:24:06.125 200 12602.12 147.80 55030.75 88888.00 2011-07-19 01:24:06.250 200 12602.08 147.80 55030.75 88888.00 2011-07-19 01:24:06.375 200 12602.08 147.80 55030.75 88888.00 2011-07-19 01:24:06.500 200 12602.08 147.78 55030.78 88888.00 2011-07-19 01:24:06.625 200 12602.12 147.78 55030.78 88888.00 2011-07-19 01:24:06.750 200 12602.17 147.80 55030.80 88888.00 2011-07-19 01:24:06.875 200 12602.12 147.75 55030.78 88888.00 2011-07-19 01:24:07.000 200 12602.15 147.72 55030.72 88888.00 2011-07-19 01:24:07.125 200 12602.20 147.78 55030.75 88888.00 2011-07-19 01:24:07.250 200 12602.17 147.78 55030.75 88888.00 2011-07-19 01:24:07.375 200 12602.15 147.78 55030.72 88888.00 2011-07-19 01:24:07.500 200 12602.10 147.75 55030.72 88888.00 2011-07-19 01:24:07.625 200 12602.15 147.78 55030.72 88888.00 2011-07-19 01:24:07.750 200 12602.12 147.80 55030.72 88888.00 2011-07-19 01:24:07.875 200 12602.10 147.75 55030.72 88888.00 2011-07-19 01:24:08.000 200 12602.10 147.72 55030.72 88888.00 2011-07-19 01:24:08.125 200 12602.12 147.75 55030.75 88888.00 2011-07-19 01:24:08.250 200 12602.08 147.78 55030.78 88888.00 2011-07-19 01:24:08.375 200 12602.08 147.78 55030.75 88888.00 2011-07-19 01:24:08.500 200 12602.08 147.75 55030.72 88888.00 2011-07-19 01:24:08.625 200 12602.10 147.75 55030.72 88888.00 2011-07-19 01:24:08.750 200 12602.05 147.72 55030.75 88888.00 2011-07-19 01:24:08.875 200 12602.05 147.78 55030.72 88888.00 2011-07-19 01:24:09.000 200 12602.10 147.78 55030.75 88888.00 2011-07-19 01:24:09.125 200 12602.12 147.75 55030.75 88888.00 2011-07-19 01:24:09.250 200 12602.08 147.75 55030.75 88888.00 2011-07-19 01:24:09.375 200 12602.08 147.72 55030.72 88888.00 2011-07-19 01:24:09.500 200 12602.10 147.70 55030.72 88888.00 2011-07-19 01:24:09.625 200 12602.12 147.70 55030.75 88888.00 2011-07-19 01:24:09.750 200 12602.10 147.68 55030.75 88888.00 2011-07-19 01:24:09.875 200 12602.08 147.65 55030.72 88888.00 2011-07-19 01:24:10.000 200 12602.05 147.62 55030.70 88888.00 2011-07-19 01:24:10.125 200 12602.08 147.65 55030.75 88888.00 2011-07-19 01:24:10.250 200 12602.08 147.65 55030.72 88888.00 2011-07-19 01:24:10.375 200 12602.12 147.65 55030.70 88888.00 2011-07-19 01:24:10.500 200 12602.15 147.68 55030.70 88888.00 2011-07-19 01:24:10.625 200 12602.17 147.68 55030.72 88888.00 2011-07-19 01:24:10.750 200 12602.10 147.68 55030.72 88888.00 2011-07-19 01:24:10.875 200 12602.02 147.62 55030.72 88888.00 2011-07-19 01:24:11.000 200 12602.02 147.62 55030.68 88888.00 2011-07-19 01:24:11.125 200 12602.10 147.62 55030.70 88888.00 2011-07-19 01:24:11.250 200 12602.12 147.68 55030.72 88888.00 2011-07-19 01:24:11.375 200 12602.17 147.68 55030.70 88888.00 2011-07-19 01:24:11.500 200 12602.10 147.68 55030.70 88888.00 2011-07-19 01:24:11.625 200 12602.02 147.65 55030.70 88888.00 2011-07-19 01:24:11.750 200 12602.05 147.65 55030.68 88888.00 2011-07-19 01:24:11.875 200 12602.08 147.65 55030.68 88888.00 2011-07-19 01:24:12.000 200 12602.10 147.62 55030.70 88888.00 2011-07-19 01:24:12.125 200 12602.08 147.65 55030.72 88888.00 2011-07-19 01:24:12.250 200 12602.05 147.68 55030.72 88888.00 2011-07-19 01:24:12.375 200 12602.10 147.68 55030.72 88888.00 2011-07-19 01:24:12.500 200 12602.08 147.65 55030.70 88888.00 2011-07-19 01:24:12.625 200 12602.05 147.62 55030.70 88888.00 2011-07-19 01:24:12.750 200 12602.08 147.65 55030.68 88888.00 2011-07-19 01:24:12.875 200 12602.08 147.68 55030.70 88888.00 2011-07-19 01:24:13.000 200 12602.20 147.70 55030.70 88888.00 2011-07-19 01:24:13.125 200 12602.25 147.68 55030.70 88888.00 2011-07-19 01:24:13.250 200 12602.25 147.65 55030.72 88888.00 2011-07-19 01:24:13.375 200 12602.25 147.68 55030.72 88888.00 2011-07-19 01:24:13.500 200 12602.20 147.65 55030.72 88888.00 2011-07-19 01:24:13.625 200 12602.20 147.62 55030.72 88888.00 2011-07-19 01:24:13.750 200 12602.20 147.62 55030.70 88888.00 2011-07-19 01:24:13.875 200 12602.17 147.65 55030.70 88888.00 2011-07-19 01:24:14.000 200 12602.15 147.65 55030.68 88888.00 2011-07-19 01:24:14.125 200 12602.17 147.68 55030.70 88888.00 2011-07-19 01:24:14.250 200 12602.12 147.68 55030.70 88888.00 2011-07-19 01:24:14.375 200 12602.08 147.62 55030.70 88888.00 2011-07-19 01:24:14.500 200 12602.08 147.62 55030.68 88888.00 2011-07-19 01:24:14.625 200 12602.15 147.65 55030.68 88888.00 2011-07-19 01:24:14.750 200 12602.20 147.65 55030.68 88888.00 2011-07-19 01:24:14.875 200 12602.23 147.65 55030.68 88888.00 2011-07-19 01:24:15.000 200 12602.20 147.62 55030.68 88888.00 2011-07-19 01:24:15.125 200 12602.15 147.65 55030.68 88888.00 2011-07-19 01:24:15.250 200 12602.12 147.65 55030.70 88888.00 2011-07-19 01:24:15.375 200 12602.17 147.68 55030.72 88888.00 2011-07-19 01:24:15.500 200 12602.20 147.68 55030.72 88888.00 2011-07-19 01:24:15.625 200 12602.17 147.68 55030.68 88888.00 2011-07-19 01:24:15.750 200 12602.12 147.65 55030.70 88888.00 2011-07-19 01:24:15.875 200 12602.15 147.68 55030.68 88888.00 2011-07-19 01:24:16.000 200 12602.15 147.65 55030.70 88888.00 2011-07-19 01:24:16.125 200 12602.17 147.70 55030.68 88888.00 2011-07-19 01:24:16.250 200 12602.15 147.68 55030.68 88888.00 2011-07-19 01:24:16.375 200 12602.12 147.68 55030.65 88888.00 2011-07-19 01:24:16.500 200 12602.20 147.68 55030.65 88888.00 2011-07-19 01:24:16.625 200 12602.23 147.65 55030.68 88888.00 2011-07-19 01:24:16.750 200 12602.20 147.68 55030.65 88888.00 2011-07-19 01:24:16.875 200 12602.23 147.72 55030.68 88888.00 2011-07-19 01:24:17.000 200 12602.25 147.72 55030.65 88888.00 2011-07-19 01:24:17.125 200 12602.25 147.70 55030.68 88888.00 2011-07-19 01:24:17.250 200 12602.17 147.65 55030.65 88888.00 2011-07-19 01:24:17.375 200 12602.12 147.68 55030.65 88888.00 2011-07-19 01:24:17.500 200 12602.12 147.68 55030.62 88888.00 2011-07-19 01:24:17.625 200 12602.20 147.70 55030.65 88888.00 2011-07-19 01:24:17.750 200 12602.20 147.68 55030.65 88888.00 2011-07-19 01:24:17.875 200 12602.20 147.65 55030.62 88888.00 2011-07-19 01:24:18.000 200 12602.25 147.68 55030.62 88888.00 2011-07-19 01:24:18.125 200 12602.25 147.68 55030.65 88888.00 2011-07-19 01:24:18.250 200 12602.20 147.68 55030.65 88888.00 2011-07-19 01:24:18.375 200 12602.17 147.68 55030.65 88888.00 2011-07-19 01:24:18.500 200 12602.20 147.72 55030.68 88888.00 2011-07-19 01:24:18.625 200 12602.23 147.78 55030.70 88888.00 2011-07-19 01:24:18.750 200 12602.17 147.75 55030.68 88888.00 2011-07-19 01:24:18.875 200 12602.17 147.72 55030.68 88888.00 2011-07-19 01:24:19.000 200 12602.17 147.72 55030.65 88888.00 2011-07-19 01:24:19.125 200 12602.15 147.72 55030.65 88888.00 2011-07-19 01:24:19.250 200 12602.10 147.72 55030.65 88888.00 2011-07-19 01:24:19.375 200 12602.12 147.70 55030.65 88888.00 2011-07-19 01:24:19.500 200 12602.15 147.72 55030.62 88888.00 2011-07-19 01:24:19.625 200 12602.20 147.78 55030.62 88888.00 2011-07-19 01:24:19.750 200 12602.33 147.82 55030.62 88888.00 2011-07-19 01:24:19.875 200 12602.30 147.80 55030.62 88888.00 2011-07-19 01:24:20.000 200 12602.20 147.78 55030.65 88888.00 2011-07-19 01:24:20.125 200 12602.15 147.75 55030.65 88888.00 2011-07-19 01:24:20.250 200 12602.15 147.72 55030.62 88888.00 2011-07-19 01:24:20.375 200 12602.23 147.72 55030.62 88888.00 2011-07-19 01:24:20.500 200 12602.23 147.78 55030.65 88888.00 2011-07-19 01:24:20.625 200 12602.20 147.78 55030.65 88888.00 2011-07-19 01:24:20.750 200 12602.17 147.75 55030.65 88888.00 2011-07-19 01:24:20.875 200 12602.23 147.80 55030.65 88888.00 2011-07-19 01:24:21.000 200 12602.17 147.78 55030.62 88888.00 2011-07-19 01:24:21.125 200 12602.20 147.78 55030.62 88888.00 2011-07-19 01:24:21.250 200 12602.27 147.80 55030.65 88888.00 2011-07-19 01:24:21.375 200 12602.27 147.80 55030.65 88888.00 2011-07-19 01:24:21.500 200 12602.25 147.80 55030.65 88888.00 2011-07-19 01:24:21.625 200 12602.23 147.80 55030.65 88888.00 2011-07-19 01:24:21.750 200 12602.23 147.80 55030.62 88888.00 2011-07-19 01:24:21.875 200 12602.27 147.80 55030.62 88888.00 2011-07-19 01:24:22.000 200 12602.33 147.82 55030.65 88888.00 2011-07-19 01:24:22.125 200 12602.25 147.75 55030.62 88888.00 2011-07-19 01:24:22.250 200 12602.20 147.72 55030.62 88888.00 2011-07-19 01:24:22.375 200 12602.23 147.80 55030.65 88888.00 2011-07-19 01:24:22.500 200 12602.30 147.80 55030.62 88888.00 2011-07-19 01:24:22.625 200 12602.30 147.80 55030.65 88888.00 2011-07-19 01:24:22.750 200 12602.27 147.80 55030.65 88888.00 2011-07-19 01:24:22.875 200 12602.23 147.78 55030.62 88888.00 2011-07-19 01:24:23.000 200 12602.20 147.78 55030.62 88888.00 2011-07-19 01:24:23.125 200 12602.25 147.80 55030.60 88888.00 2011-07-19 01:24:23.250 200 12602.25 147.80 55030.60 88888.00 2011-07-19 01:24:23.375 200 12602.25 147.80 55030.60 88888.00 2011-07-19 01:24:23.500 200 12602.30 147.82 55030.62 88888.00 2011-07-19 01:24:23.625 200 12602.30 147.88 55030.62 88888.00 2011-07-19 01:24:23.750 200 12602.23 147.82 55030.62 88888.00 2011-07-19 01:24:23.875 200 12602.17 147.80 55030.60 88888.00 2011-07-19 01:24:24.000 200 12602.23 147.80 55030.60 88888.00 2011-07-19 01:24:24.125 200 12602.23 147.78 55030.60 88888.00 2011-07-19 01:24:24.250 200 12602.20 147.75 55030.57 88888.00 2011-07-19 01:24:24.375 200 12602.20 147.80 55030.60 88888.00 2011-07-19 01:24:24.500 200 12602.15 147.80 55030.65 88888.00 2011-07-19 01:24:24.625 200 12602.17 147.80 55030.62 88888.00 2011-07-19 01:24:24.750 200 12602.15 147.82 55030.65 88888.00 2011-07-19 01:24:24.875 200 12602.12 147.82 55030.65 88888.00 2011-07-19 01:24:25.000 200 12602.10 147.80 55030.62 88888.00 2011-07-19 01:24:25.125 200 12602.15 147.82 55030.65 88888.00 2011-07-19 01:24:25.250 200 12602.23 147.85 55030.65 88888.00 2011-07-19 01:24:25.375 200 12602.27 147.88 55030.65 88888.00 2011-07-19 01:24:25.500 200 12602.23 147.85 55030.65 88888.00 2011-07-19 01:24:25.625 200 12602.20 147.82 55030.62 88888.00 2011-07-19 01:24:25.750 200 12602.20 147.88 55030.62 88888.00 2011-07-19 01:24:25.875 200 12602.20 147.88 55030.65 88888.00 2011-07-19 01:24:26.000 200 12602.20 147.88 55030.65 88888.00 2011-07-19 01:24:26.125 200 12602.17 147.88 55030.68 88888.00 2011-07-19 01:24:26.250 200 12602.15 147.82 55030.68 88888.00 2011-07-19 01:24:26.375 200 12602.10 147.88 55030.65 88888.00 2011-07-19 01:24:26.500 200 12602.12 147.90 55030.68 88888.00 2011-07-19 01:24:26.625 200 12602.20 147.88 55030.68 88888.00 2011-07-19 01:24:26.750 200 12602.20 147.85 55030.65 88888.00 2011-07-19 01:24:26.875 200 12602.20 147.88 55030.68 88888.00 2011-07-19 01:24:27.000 200 12602.23 147.90 55030.65 88888.00 2011-07-19 01:24:27.125 200 12602.17 147.90 55030.68 88888.00 2011-07-19 01:24:27.250 200 12602.23 147.85 55030.68 88888.00 2011-07-19 01:24:27.375 200 12602.25 147.88 55030.68 88888.00 2011-07-19 01:24:27.500 200 12602.27 147.93 55030.65 88888.00 2011-07-19 01:24:27.625 200 12602.30 147.93 55030.68 88888.00 2011-07-19 01:24:27.750 200 12602.30 147.90 55030.65 88888.00 2011-07-19 01:24:27.875 200 12602.33 147.88 55030.68 88888.00 2011-07-19 01:24:28.000 200 12602.33 147.88 55030.68 88888.00 2011-07-19 01:24:28.125 200 12602.30 147.85 55030.70 88888.00 2011-07-19 01:24:28.250 200 12602.23 147.88 55030.68 88888.00 2011-07-19 01:24:28.375 200 12602.27 147.90 55030.68 88888.00 2011-07-19 01:24:28.500 200 12602.33 147.88 55030.62 88888.00 2011-07-19 01:24:28.625 200 12602.30 147.82 55030.60 88888.00 2011-07-19 01:24:28.750 200 12602.30 147.85 55030.62 88888.00 2011-07-19 01:24:28.875 200 12602.25 147.88 55030.60 88888.00 2011-07-19 01:24:29.000 200 12602.23 147.88 55030.62 88888.00 2011-07-19 01:24:29.125 200 12602.27 147.88 55030.62 88888.00 2011-07-19 01:24:29.250 200 12602.35 147.88 55030.65 88888.00 2011-07-19 01:24:29.375 200 12602.35 147.88 55030.62 88888.00 2011-07-19 01:24:29.500 200 12602.35 147.88 55030.65 88888.00 2011-07-19 01:24:29.625 200 12602.33 147.90 55030.65 88888.00 2011-07-19 01:24:29.750 200 12602.25 147.90 55030.65 88888.00 2011-07-19 01:24:29.875 200 12602.20 147.90 55030.65 88888.00 2011-07-19 01:24:30.000 200 12602.23 147.90 55030.65 88888.00 2011-07-19 01:24:30.125 200 12602.25 147.93 55030.68 88888.00 2011-07-19 01:24:30.250 200 12602.23 147.90 55030.65 88888.00 2011-07-19 01:24:30.375 200 12602.27 147.88 55030.62 88888.00 2011-07-19 01:24:30.500 200 12602.30 147.93 55030.65 88888.00 2011-07-19 01:24:30.625 200 12602.25 147.95 55030.65 88888.00 2011-07-19 01:24:30.750 200 12602.23 147.93 55030.65 88888.00 2011-07-19 01:24:30.875 200 12602.25 147.90 55030.65 88888.00 2011-07-19 01:24:31.000 200 12602.30 147.88 55030.65 88888.00 2011-07-19 01:24:31.125 200 12602.25 147.85 55030.65 88888.00 2011-07-19 01:24:31.250 200 12602.20 147.88 55030.62 88888.00 2011-07-19 01:24:31.375 200 12602.23 147.90 55030.65 88888.00 2011-07-19 01:24:31.500 200 12602.20 147.90 55030.65 88888.00 2011-07-19 01:24:31.625 200 12602.15 147.90 55030.65 88888.00 2011-07-19 01:24:31.750 200 12602.12 147.90 55030.65 88888.00 2011-07-19 01:24:31.875 200 12602.20 147.93 55030.68 88888.00 2011-07-19 01:24:32.000 200 12602.20 147.88 55030.62 88888.00 2011-07-19 01:24:32.125 200 12602.17 147.85 55030.62 88888.00 2011-07-19 01:24:32.250 200 12602.20 147.90 55030.68 88888.00 2011-07-19 01:24:32.375 200 12602.23 147.95 55030.68 88888.00 2011-07-19 01:24:32.500 200 12602.17 147.90 55030.65 88888.00 2011-07-19 01:24:32.625 200 12602.08 147.90 55030.65 88888.00 2011-07-19 01:24:32.750 200 12602.17 147.90 55030.62 88888.00 2011-07-19 01:24:32.875 200 12602.23 147.90 55030.65 88888.00 2011-07-19 01:24:33.000 200 12602.20 147.88 55030.65 88888.00 2011-07-19 01:24:33.125 200 12602.17 147.88 55030.65 88888.00 2011-07-19 01:24:33.250 200 12602.12 147.88 55030.62 88888.00 2011-07-19 01:24:33.375 200 12602.17 147.90 55030.60 88888.00 2011-07-19 01:24:33.500 200 12602.20 147.90 55030.60 88888.00 2011-07-19 01:24:33.625 200 12602.15 147.90 55030.62 88888.00 2011-07-19 01:24:33.750 200 12602.10 147.93 55030.62 88888.00 2011-07-19 01:24:33.875 200 12602.12 147.93 55030.65 88888.00 2011-07-19 01:24:34.000 200 12602.15 147.90 55030.62 88888.00 2011-07-19 01:24:34.125 200 12602.12 147.88 55030.60 88888.00 2011-07-19 01:24:34.250 200 12602.10 147.85 55030.60 88888.00 2011-07-19 01:24:34.375 200 12602.10 147.93 55030.62 88888.00 2011-07-19 01:24:34.500 200 12602.12 147.97 55030.65 88888.00 2011-07-19 01:24:34.625 200 12602.17 147.90 55030.65 88888.00 2011-07-19 01:24:34.750 200 12602.12 147.88 55030.62 88888.00 2011-07-19 01:24:34.875 200 12602.08 147.90 55030.62 88888.00 2011-07-19 01:24:35.000 200 12602.10 147.90 55030.62 88888.00 2011-07-19 01:24:35.125 200 12602.12 147.85 55030.62 88888.00 2011-07-19 01:24:35.250 200 12602.08 147.88 55030.62 88888.00 2011-07-19 01:24:35.375 200 12602.10 147.90 55030.62 88888.00 2011-07-19 01:24:35.500 200 12602.15 147.90 55030.62 88888.00 2011-07-19 01:24:35.625 200 12602.12 147.88 55030.62 88888.00 2011-07-19 01:24:35.750 200 12602.08 147.90 55030.62 88888.00 2011-07-19 01:24:35.875 200 12602.08 147.90 55030.62 88888.00 2011-07-19 01:24:36.000 200 12602.08 147.90 55030.62 88888.00 2011-07-19 01:24:36.125 200 12602.08 147.88 55030.62 88888.00 2011-07-19 01:24:36.250 200 12602.02 147.88 55030.62 88888.00 2011-07-19 01:24:36.375 200 12602.05 147.82 55030.60 88888.00 2011-07-19 01:24:36.500 200 12602.12 147.88 55030.60 88888.00 2011-07-19 01:24:36.625 200 12602.15 147.93 55030.62 88888.00 2011-07-19 01:24:36.750 200 12602.10 147.90 55030.65 88888.00 2011-07-19 01:24:36.875 200 12602.05 147.88 55030.65 88888.00 2011-07-19 01:24:37.000 200 12602.02 147.88 55030.62 88888.00 2011-07-19 01:24:37.125 200 12602.08 147.90 55030.65 88888.00 2011-07-19 01:24:37.250 200 12602.02 147.88 55030.62 88888.00 2011-07-19 01:24:37.375 200 12602.05 147.90 55030.60 88888.00 2011-07-19 01:24:37.500 200 12602.05 147.90 55030.62 88888.00 2011-07-19 01:24:37.625 200 12602.05 147.90 55030.62 88888.00 2011-07-19 01:24:37.750 200 12602.05 147.90 55030.62 88888.00 2011-07-19 01:24:37.875 200 12602.12 147.90 55030.62 88888.00 2011-07-19 01:24:38.000 200 12602.12 147.90 55030.62 88888.00 2011-07-19 01:24:38.125 200 12602.08 147.88 55030.62 88888.00 2011-07-19 01:24:38.250 200 12602.08 147.85 55030.60 88888.00 2011-07-19 01:24:38.375 200 12602.10 147.88 55030.62 88888.00 2011-07-19 01:24:38.500 200 12602.12 147.90 55030.62 88888.00 2011-07-19 01:24:38.625 200 12602.12 147.90 55030.62 88888.00 2011-07-19 01:24:38.750 200 12602.10 147.85 55030.60 88888.00 2011-07-19 01:24:38.875 200 12602.15 147.78 55030.57 88888.00 2011-07-19 01:24:39.000 200 12602.23 147.75 55030.57 88888.00 2011-07-19 01:24:39.125 200 12602.17 147.78 55030.60 88888.00 2011-07-19 01:24:39.250 200 12602.17 147.78 55030.60 88888.00 2011-07-19 01:24:39.375 200 12602.23 147.80 55030.60 88888.00 2011-07-19 01:24:39.500 200 12602.17 147.80 55030.57 88888.00 2011-07-19 01:24:39.625 200 12602.10 147.82 55030.60 88888.00 2011-07-19 01:24:39.750 200 12602.08 147.85 55030.60 88888.00 2011-07-19 01:24:39.875 200 12602.08 147.80 55030.60 88888.00 2011-07-19 01:24:40.000 200 12602.12 147.78 55030.60 88888.00 2011-07-19 01:24:40.125 200 12602.15 147.80 55030.60 88888.00 2011-07-19 01:24:40.250 200 12602.15 147.80 55030.57 88888.00 2011-07-19 01:24:40.375 200 12602.15 147.80 55030.57 88888.00 2011-07-19 01:24:40.500 200 12602.15 147.80 55030.57 88888.00 2011-07-19 01:24:40.625 200 12602.15 147.80 55030.60 88888.00 2011-07-19 01:24:40.750 200 12602.12 147.78 55030.57 88888.00 2011-07-19 01:24:40.875 200 12602.12 147.80 55030.57 88888.00 2011-07-19 01:24:41.000 200 12602.08 147.80 55030.57 88888.00 2011-07-19 01:24:41.125 200 12602.10 147.82 55030.57 88888.00 2011-07-19 01:24:41.250 200 12602.15 147.80 55030.57 88888.00 2011-07-19 01:24:41.375 200 12602.12 147.78 55030.57 88888.00 2011-07-19 01:24:41.500 200 12602.10 147.78 55030.57 88888.00 2011-07-19 01:24:41.625 200 12602.12 147.80 55030.57 88888.00 2011-07-19 01:24:41.750 200 12602.17 147.78 55030.57 88888.00 2011-07-19 01:24:41.875 200 12602.15 147.80 55030.57 88888.00 2011-07-19 01:24:42.000 200 12602.15 147.82 55030.60 88888.00 2011-07-19 01:24:42.125 200 12602.12 147.82 55030.60 88888.00 2011-07-19 01:24:42.250 200 12602.08 147.82 55030.60 88888.00 2011-07-19 01:24:42.375 200 12602.12 147.82 55030.60 88888.00 2011-07-19 01:24:42.500 200 12602.15 147.82 55030.57 88888.00 2011-07-19 01:24:42.625 200 12602.15 147.82 55030.60 88888.00 2011-07-19 01:24:42.750 200 12602.10 147.82 55030.60 88888.00 2011-07-19 01:24:42.875 200 12602.12 147.80 55030.57 88888.00 2011-07-19 01:24:43.000 200 12602.17 147.82 55030.60 88888.00 2011-07-19 01:24:43.125 200 12602.17 147.80 55030.60 88888.00 2011-07-19 01:24:43.250 200 12602.15 147.75 55030.57 88888.00 2011-07-19 01:24:43.375 200 12602.17 147.75 55030.55 88888.00 2011-07-19 01:24:43.500 200 12602.15 147.78 55030.57 88888.00 2011-07-19 01:24:43.625 200 12602.15 147.78 55030.57 88888.00 2011-07-19 01:24:43.750 200 12602.20 147.80 55030.57 88888.00 2011-07-19 01:24:43.875 200 12602.17 147.82 55030.57 88888.00 2011-07-19 01:24:44.000 200 12602.20 147.82 55030.60 88888.00 2011-07-19 01:24:44.125 200 12602.23 147.82 55030.57 88888.00 2011-07-19 01:24:44.250 200 12602.17 147.75 55030.57 88888.00 2011-07-19 01:24:44.375 200 12602.25 147.78 55030.57 88888.00 2011-07-19 01:24:44.500 200 12602.25 147.80 55030.57 88888.00 2011-07-19 01:24:44.625 200 12602.25 147.80 55030.57 88888.00 2011-07-19 01:24:44.750 200 12602.23 147.80 55030.57 88888.00 2011-07-19 01:24:44.875 200 12602.27 147.82 55030.57 88888.00 2011-07-19 01:24:45.000 200 12602.25 147.82 55030.55 88888.00 2011-07-19 01:24:45.125 200 12602.20 147.80 55030.60 88888.00 2011-07-19 01:24:45.250 200 12602.17 147.78 55030.57 88888.00 2011-07-19 01:24:45.375 200 12602.20 147.80 55030.60 88888.00 2011-07-19 01:24:45.500 200 12602.25 147.78 55030.60 88888.00 2011-07-19 01:24:45.625 200 12602.20 147.80 55030.60 88888.00 2011-07-19 01:24:45.750 200 12602.20 147.80 55030.57 88888.00 2011-07-19 01:24:45.875 200 12602.20 147.78 55030.57 88888.00 2011-07-19 01:24:46.000 200 12602.25 147.78 55030.57 88888.00 2011-07-19 01:24:46.125 200 12602.23 147.80 55030.57 88888.00 2011-07-19 01:24:46.250 200 12602.10 147.72 55030.60 88888.00 2011-07-19 01:24:46.375 200 12602.12 147.72 55030.57 88888.00 2011-07-19 01:24:46.500 200 12602.15 147.72 55030.57 88888.00 2011-07-19 01:24:46.625 200 12602.17 147.75 55030.55 88888.00 2011-07-19 01:24:46.750 200 12602.15 147.78 55030.55 88888.00 2011-07-19 01:24:46.875 200 12602.15 147.78 55030.55 88888.00 2011-07-19 01:24:47.000 200 12602.17 147.75 55030.53 88888.00 2011-07-19 01:24:47.125 200 12602.12 147.78 55030.55 88888.00 2011-07-19 01:24:47.250 200 12602.10 147.75 55030.53 88888.00 2011-07-19 01:24:47.375 200 12602.12 147.75 55030.53 88888.00 2011-07-19 01:24:47.500 200 12602.20 147.72 55030.53 88888.00 2011-07-19 01:24:47.625 200 12602.23 147.75 55030.55 88888.00 2011-07-19 01:24:47.750 200 12602.23 147.75 55030.53 88888.00 2011-07-19 01:24:47.875 200 12602.17 147.72 55030.55 88888.00 2011-07-19 01:24:48.000 200 12602.12 147.70 55030.53 88888.00 2011-07-19 01:24:48.125 200 12602.12 147.68 55030.55 88888.00 2011-07-19 01:24:48.250 200 12602.10 147.68 55030.57 88888.00 2011-07-19 01:24:48.375 200 12602.15 147.72 55030.55 88888.00 2011-07-19 01:24:48.500 200 12602.15 147.72 55030.57 88888.00 2011-07-19 01:24:48.625 200 12602.15 147.75 55030.57 88888.00 2011-07-19 01:24:48.750 200 12602.12 147.78 55030.55 88888.00 2011-07-19 01:24:48.875 200 12602.12 147.75 55030.55 88888.00 2011-07-19 01:24:49.000 200 12602.12 147.78 55030.55 88888.00 2011-07-19 01:24:49.125 200 12602.08 147.72 55030.57 88888.00 2011-07-19 01:24:49.250 200 12602.05 147.70 55030.55 88888.00 2011-07-19 01:24:49.375 200 12602.12 147.72 55030.55 88888.00 2011-07-19 01:24:49.500 200 12602.15 147.75 55030.57 88888.00 2011-07-19 01:24:49.625 200 12602.10 147.78 55030.55 88888.00 2011-07-19 01:24:49.750 200 12602.12 147.75 55030.55 88888.00 2011-07-19 01:24:49.875 200 12602.08 147.72 55030.55 88888.00 2011-07-19 01:24:50.000 200 12602.08 147.72 55030.53 88888.00 2011-07-19 01:24:50.125 200 12602.12 147.68 55030.53 88888.00 2011-07-19 01:24:50.250 200 12602.08 147.65 55030.53 88888.00 2011-07-19 01:24:50.375 200 12602.05 147.68 55030.55 88888.00 2011-07-19 01:24:50.500 200 12602.05 147.70 55030.55 88888.00 2011-07-19 01:24:50.625 200 12602.08 147.70 55030.57 88888.00 2011-07-19 01:24:50.750 200 12602.10 147.70 55030.60 88888.00 2011-07-19 01:24:50.875 200 12602.05 147.68 55030.57 88888.00 2011-07-19 01:24:51.000 200 12602.02 147.68 55030.57 88888.00 2011-07-19 01:24:51.125 200 12602.05 147.68 55030.60 88888.00 2011-07-19 01:24:51.250 200 12602.12 147.65 55030.57 88888.00 2011-07-19 01:24:51.375 200 12602.15 147.65 55030.57 88888.00 2011-07-19 01:24:51.500 200 12602.12 147.68 55030.55 88888.00 2011-07-19 01:24:51.625 200 12602.10 147.68 55030.55 88888.00 2011-07-19 01:24:51.750 200 12602.05 147.65 55030.57 88888.00 2011-07-19 01:24:51.875 200 12602.12 147.68 55030.60 88888.00 2011-07-19 01:24:52.000 200 12602.15 147.68 55030.57 88888.00 2011-07-19 01:24:52.125 200 12602.10 147.62 55030.55 88888.00 2011-07-19 01:24:52.250 200 12602.08 147.65 55030.55 88888.00 2011-07-19 01:24:52.375 200 12602.05 147.68 55030.60 88888.00 2011-07-19 01:24:52.500 200 12602.05 147.68 55030.60 88888.00 2011-07-19 01:24:52.625 200 12602.08 147.68 55030.57 88888.00 2011-07-19 01:24:52.750 200 12602.08 147.68 55030.55 88888.00 2011-07-19 01:24:52.875 200 12602.05 147.68 55030.55 88888.00 2011-07-19 01:24:53.000 200 12602.02 147.62 55030.55 88888.00 2011-07-19 01:24:53.125 200 12602.02 147.62 55030.55 88888.00 2011-07-19 01:24:53.250 200 12602.02 147.57 55030.55 88888.00 2011-07-19 01:24:53.375 200 12602.00 147.57 55030.53 88888.00 2011-07-19 01:24:53.500 200 12602.05 147.62 55030.55 88888.00 2011-07-19 01:24:53.625 200 12602.08 147.62 55030.57 88888.00 2011-07-19 01:24:53.750 200 12602.08 147.60 55030.57 88888.00 2011-07-19 01:24:53.875 200 12602.08 147.57 55030.55 88888.00 2011-07-19 01:24:54.000 200 12602.10 147.60 55030.55 88888.00 2011-07-19 01:24:54.125 200 12602.10 147.60 55030.55 88888.00 2011-07-19 01:24:54.250 200 12602.05 147.55 55030.55 88888.00 2011-07-19 01:24:54.375 200 12602.00 147.57 55030.53 88888.00 2011-07-19 01:24:54.500 200 12602.00 147.57 55030.57 88888.00 2011-07-19 01:24:54.625 200 12602.02 147.57 55030.55 88888.00 2011-07-19 01:24:54.750 200 12602.05 147.60 55030.57 88888.00 2011-07-19 01:24:54.875 200 12602.08 147.62 55030.60 88888.00 2011-07-19 01:24:55.000 200 12602.10 147.60 55030.57 88888.00 2011-07-19 01:24:55.125 200 12602.08 147.57 55030.55 88888.00 2011-07-19 01:24:55.250 200 12602.08 147.50 55030.57 88888.00 2011-07-19 01:24:55.375 200 12602.10 147.53 55030.60 88888.00 2011-07-19 01:24:55.500 200 12602.10 147.55 55030.60 88888.00 2011-07-19 01:24:55.625 200 12602.02 147.57 55030.60 88888.00 2011-07-19 01:24:55.750 200 12601.98 147.57 55030.57 88888.00 2011-07-19 01:24:55.875 200 12601.90 147.55 55030.57 88888.00 2011-07-19 01:24:56.000 200 12601.92 147.50 55030.55 88888.00 2011-07-19 01:24:56.125 200 12601.98 147.53 55030.60 88888.00 2011-07-19 01:24:56.250 200 12601.98 147.53 55030.57 88888.00 2011-07-19 01:24:56.375 200 12601.95 147.53 55030.55 88888.00 2011-07-19 01:24:56.500 200 12601.92 147.53 55030.57 88888.00 2011-07-19 01:24:56.625 200 12601.88 147.53 55030.57 88888.00 2011-07-19 01:24:56.750 200 12601.90 147.50 55030.55 88888.00 2011-07-19 01:24:56.875 200 12601.98 147.50 55030.55 88888.00 2011-07-19 01:24:57.000 200 12602.02 147.53 55030.57 88888.00 2011-07-19 01:24:57.125 200 12602.08 147.53 55030.55 88888.00 2011-07-19 01:24:57.250 200 12602.02 147.50 55030.57 88888.00 2011-07-19 01:24:57.375 200 12602.05 147.47 55030.55 88888.00 2011-07-19 01:24:57.500 200 12602.08 147.50 55030.55 88888.00 2011-07-19 01:24:57.625 200 12602.08 147.50 55030.55 88888.00 2011-07-19 01:24:57.750 200 12602.00 147.47 55030.55 88888.00 2011-07-19 01:24:57.875 200 12601.95 147.47 55030.57 88888.00 2011-07-19 01:24:58.000 200 12601.98 147.45 55030.57 88888.00 2011-07-19 01:24:58.125 200 12601.95 147.47 55030.60 88888.00 2011-07-19 01:24:58.250 200 12601.92 147.50 55030.60 88888.00 2011-07-19 01:24:58.375 200 12601.95 147.53 55030.62 88888.00 2011-07-19 01:24:58.500 200 12602.02 147.47 55030.57 88888.00 2011-07-19 01:24:58.625 200 12602.00 147.45 55030.55 88888.00 2011-07-19 01:24:58.750 200 12601.95 147.45 55030.55 88888.00 2011-07-19 01:24:58.875 200 12601.92 147.47 55030.55 88888.00 2011-07-19 01:24:59.000 200 12601.90 147.47 55030.55 88888.00 2011-07-19 01:24:59.125 200 12601.92 147.47 55030.60 88888.00 2011-07-19 01:24:59.250 200 12602.02 147.45 55030.57 88888.00 2011-07-19 01:24:59.375 200 12602.05 147.47 55030.60 88888.00 2011-07-19 01:24:59.500 200 12602.02 147.45 55030.55 88888.00 2011-07-19 01:24:59.625 200 12601.92 147.40 55030.55 88888.00 2011-07-19 01:24:59.750 200 12601.88 147.45 55030.53 88888.00 2011-07-19 01:24:59.875 200 12601.90 147.43 55030.55 88888.00 2011-07-19 01:25:00.000 200 12601.95 147.47 55030.57 88888.00 2011-07-19 01:25:00.125 200 12601.95 147.50 55030.57 88888.00 2011-07-19 01:25:00.250 200 12601.90 147.43 55030.57 88888.00 2011-07-19 01:25:00.375 200 12601.88 147.45 55030.55 88888.00 2011-07-19 01:25:00.500 200 12601.90 147.45 55030.57 88888.00 2011-07-19 01:25:00.625 200 12601.88 147.43 55030.57 88888.00 2011-07-19 01:25:00.750 200 12601.85 147.43 55030.57 88888.00 2011-07-19 01:25:00.875 200 12601.88 147.40 55030.55 88888.00 2011-07-19 01:25:01.000 200 12601.85 147.40 55030.57 88888.00 2011-07-19 01:25:01.125 200 12601.90 147.45 55030.60 88888.00 2011-07-19 01:25:01.250 200 12601.90 147.43 55030.60 88888.00 2011-07-19 01:25:01.375 200 12601.92 147.43 55030.62 88888.00 2011-07-19 01:25:01.500 200 12601.90 147.43 55030.60 88888.00 2011-07-19 01:25:01.625 200 12601.88 147.43 55030.60 88888.00 2011-07-19 01:25:01.750 200 12601.85 147.40 55030.60 88888.00 2011-07-19 01:25:01.875 200 12601.90 147.43 55030.60 88888.00 2011-07-19 01:25:02.000 200 12601.98 147.43 55030.60 88888.00 2011-07-19 01:25:02.125 200 12601.95 147.43 55030.60 88888.00 2011-07-19 01:25:02.250 200 12601.90 147.38 55030.60 88888.00 2011-07-19 01:25:02.375 200 12601.88 147.43 55030.57 88888.00 2011-07-19 01:25:02.500 200 12601.85 147.43 55030.57 88888.00 2011-07-19 01:25:02.625 200 12601.85 147.45 55030.55 88888.00 2011-07-19 01:25:02.750 200 12601.88 147.43 55030.55 88888.00 2011-07-19 01:25:02.875 200 12601.90 147.45 55030.55 88888.00 2011-07-19 01:25:03.000 200 12601.88 147.45 55030.55 88888.00 2011-07-19 01:25:03.125 200 12601.80 147.40 55030.55 88888.00 2011-07-19 01:25:03.250 200 12601.83 147.40 55030.57 88888.00 2011-07-19 01:25:03.375 200 12601.88 147.43 55030.55 88888.00 2011-07-19 01:25:03.500 200 12601.95 147.45 55030.57 88888.00 2011-07-19 01:25:03.625 200 12601.98 147.45 55030.55 88888.00 2011-07-19 01:25:03.750 200 12601.92 147.43 55030.55 88888.00 2011-07-19 01:25:03.875 200 12601.88 147.43 55030.55 88888.00 2011-07-19 01:25:04.000 200 12601.83 147.45 55030.55 88888.00 2011-07-19 01:25:04.125 200 12601.80 147.45 55030.55 88888.00 2011-07-19 01:25:04.250 200 12601.85 147.40 55030.55 88888.00 2011-07-19 01:25:04.375 200 12601.88 147.38 55030.53 88888.00 2011-07-19 01:25:04.500 200 12601.92 147.40 55030.55 88888.00 2011-07-19 01:25:04.625 200 12601.92 147.38 55030.55 88888.00 2011-07-19 01:25:04.750 200 12601.92 147.43 55030.55 88888.00 2011-07-19 01:25:04.875 200 12601.98 147.40 55030.53 88888.00 2011-07-19 01:25:05.000 200 12601.95 147.45 55030.55 88888.00 2011-07-19 01:25:05.125 200 12601.90 147.45 55030.57 88888.00 2011-07-19 01:25:05.250 200 12601.88 147.45 55030.57 88888.00 2011-07-19 01:25:05.375 200 12601.92 147.47 55030.55 88888.00 2011-07-19 01:25:05.500 200 12601.92 147.47 55030.55 88888.00 2011-07-19 01:25:05.625 200 12601.95 147.47 55030.55 88888.00 2011-07-19 01:25:05.750 200 12601.92 147.45 55030.53 88888.00 2011-07-19 01:25:05.875 200 12601.92 147.43 55030.50 88888.00 2011-07-19 01:25:06.000 200 12601.95 147.43 55030.50 88888.00 2011-07-19 01:25:06.125 200 12602.00 147.45 55030.53 88888.00 2011-07-19 01:25:06.250 200 12602.02 147.45 55030.55 88888.00 2011-07-19 01:25:06.375 200 12602.08 147.47 55030.55 88888.00 2011-07-19 01:25:06.500 200 12602.00 147.50 55030.55 88888.00 2011-07-19 01:25:06.625 200 12602.05 147.45 55030.53 88888.00 2011-07-19 01:25:06.750 200 12602.08 147.45 55030.53 88888.00 2011-07-19 01:25:06.875 200 12602.08 147.47 55030.53 88888.00 2011-07-19 01:25:07.000 200 12602.05 147.45 55030.50 88888.00 2011-07-19 01:25:07.125 200 12602.02 147.45 55030.53 88888.00 2011-07-19 01:25:07.250 200 12602.08 147.47 55030.55 88888.00 2011-07-19 01:25:07.375 200 12602.10 147.50 55030.50 88888.00 2011-07-19 01:25:07.500 200 12602.10 147.45 55030.53 88888.00 2011-07-19 01:25:07.625 200 12602.12 147.43 55030.50 88888.00 2011-07-19 01:25:07.750 200 12602.12 147.45 55030.50 88888.00 2011-07-19 01:25:07.875 200 12602.12 147.47 55030.50 88888.00 2011-07-19 01:25:08.000 200 12602.10 147.47 55030.50 88888.00 2011-07-19 01:25:08.125 200 12602.08 147.47 55030.53 88888.00 2011-07-19 01:25:08.250 200 12602.05 147.45 55030.50 88888.00 2011-07-19 01:25:08.375 200 12602.08 147.47 55030.50 88888.00 2011-07-19 01:25:08.500 200 12602.10 147.53 55030.47 88888.00 2011-07-19 01:25:08.625 200 12602.15 147.55 55030.50 88888.00 2011-07-19 01:25:08.750 200 12602.15 147.53 55030.50 88888.00 2011-07-19 01:25:08.875 200 12602.15 147.50 55030.47 88888.00 2011-07-19 01:25:09.000 200 12602.17 147.50 55030.47 88888.00 2011-07-19 01:25:09.125 200 12602.17 147.45 55030.47 88888.00 2011-07-19 01:25:09.250 200 12602.20 147.45 55030.47 88888.00 2011-07-19 01:25:09.375 200 12602.27 147.50 55030.50 88888.00 2011-07-19 01:25:09.500 200 12602.27 147.53 55030.50 88888.00 2011-07-19 01:25:09.625 200 12602.23 147.53 55030.50 88888.00 2011-07-19 01:25:09.750 200 12602.23 147.55 55030.50 88888.00 2011-07-19 01:25:09.875 200 12602.23 147.53 55030.47 88888.00 2011-07-19 01:25:10.000 200 12602.20 147.53 55030.47 88888.00 2011-07-19 01:25:10.125 200 12602.17 147.57 55030.43 88888.00 2011-07-19 01:25:10.250 200 12602.20 147.55 55030.47 88888.00 2011-07-19 01:25:10.375 200 12602.30 147.57 55030.45 88888.00 2011-07-19 01:25:10.500 200 12602.35 147.57 55030.47 88888.00 2011-07-19 01:25:10.625 200 12602.33 147.55 55030.45 88888.00 2011-07-19 01:25:10.750 200 12602.30 147.57 55030.45 88888.00 2011-07-19 01:25:10.875 200 12602.33 147.55 55030.47 88888.00 2011-07-19 01:25:11.000 200 12602.35 147.55 55030.47 88888.00 2011-07-19 01:25:11.125 200 12602.30 147.55 55030.47 88888.00 2011-07-19 01:25:11.250 200 12602.30 147.57 55030.47 88888.00 2011-07-19 01:25:11.375 200 12602.30 147.55 55030.45 88888.00 2011-07-19 01:25:11.500 200 12602.33 147.55 55030.47 88888.00 2011-07-19 01:25:11.625 200 12602.35 147.57 55030.47 88888.00 2011-07-19 01:25:11.750 200 12602.33 147.62 55030.47 88888.00 2011-07-19 01:25:11.875 200 12602.30 147.60 55030.47 88888.00 2011-07-19 01:25:12.000 200 12602.27 147.60 55030.47 88888.00 2011-07-19 01:25:12.125 200 12602.27 147.57 55030.47 88888.00 2011-07-19 01:25:12.250 200 12602.27 147.57 55030.47 88888.00 2011-07-19 01:25:12.375 200 12602.38 147.60 55030.47 88888.00 2011-07-19 01:25:12.500 200 12602.40 147.57 55030.45 88888.00 2011-07-19 01:25:12.625 200 12602.45 147.60 55030.47 88888.00 2011-07-19 01:25:12.750 200 12602.50 147.60 55030.45 88888.00 2011-07-19 01:25:12.875 200 12602.48 147.57 55030.47 88888.00 2011-07-19 01:25:13.000 200 12602.45 147.60 55030.47 88888.00 2011-07-19 01:25:13.125 200 12602.50 147.60 55030.47 88888.00 2011-07-19 01:25:13.250 200 12602.45 147.60 55030.47 88888.00 2011-07-19 01:25:13.375 200 12602.45 147.62 55030.45 88888.00 2011-07-19 01:25:13.500 200 12602.50 147.62 55030.45 88888.00 2011-07-19 01:25:13.625 200 12602.48 147.65 55030.45 88888.00 2011-07-19 01:25:13.750 200 12602.48 147.65 55030.43 88888.00 2011-07-19 01:25:13.875 200 12602.48 147.62 55030.45 88888.00 2011-07-19 01:25:14.000 200 12602.45 147.65 55030.45 88888.00 2011-07-19 01:25:14.125 200 12602.38 147.65 55030.45 88888.00 2011-07-19 01:25:14.250 200 12602.38 147.62 55030.47 88888.00 2011-07-19 01:25:14.375 200 12602.40 147.65 55030.47 88888.00 2011-07-19 01:25:14.500 200 12602.42 147.65 55030.47 88888.00 2011-07-19 01:25:14.625 200 12602.48 147.65 55030.45 88888.00 2011-07-19 01:25:14.750 200 12602.45 147.65 55030.43 88888.00 2011-07-19 01:25:14.875 200 12602.48 147.65 55030.43 88888.00 2011-07-19 01:25:15.000 200 12602.50 147.62 55030.45 88888.00 2011-07-19 01:25:15.125 200 12602.48 147.62 55030.47 88888.00 2011-07-19 01:25:15.250 200 12602.42 147.65 55030.47 88888.00 2011-07-19 01:25:15.375 200 12602.38 147.68 55030.47 88888.00 2011-07-19 01:25:15.500 200 12602.42 147.65 55030.47 88888.00 2011-07-19 01:25:15.625 200 12602.40 147.68 55030.47 88888.00 2011-07-19 01:25:15.750 200 12602.40 147.62 55030.47 88888.00 2011-07-19 01:25:15.875 200 12602.42 147.68 55030.45 88888.00 2011-07-19 01:25:16.000 200 12602.48 147.72 55030.45 88888.00 2011-07-19 01:25:16.125 200 12602.48 147.70 55030.43 88888.00 2011-07-19 01:25:16.250 200 12602.45 147.68 55030.45 88888.00 2011-07-19 01:25:16.375 200 12602.45 147.70 55030.45 88888.00 2011-07-19 01:25:16.500 200 12602.48 147.72 55030.45 88888.00 2011-07-19 01:25:16.625 200 12602.48 147.72 55030.45 88888.00 2011-07-19 01:25:16.750 200 12602.45 147.75 55030.47 88888.00 2011-07-19 01:25:16.875 200 12602.40 147.72 55030.45 88888.00 2011-07-19 01:25:17.000 200 12602.38 147.72 55030.45 88888.00 2011-07-19 01:25:17.125 200 12602.40 147.72 55030.45 88888.00 2011-07-19 01:25:17.250 200 12602.40 147.72 55030.45 88888.00 2011-07-19 01:25:17.375 200 12602.38 147.72 55030.43 88888.00 2011-07-19 01:25:17.500 200 12602.35 147.72 55030.45 88888.00 2011-07-19 01:25:17.625 200 12602.38 147.75 55030.45 88888.00 2011-07-19 01:25:17.750 200 12602.45 147.75 55030.45 88888.00 2011-07-19 01:25:17.875 200 12602.55 147.72 55030.45 88888.00 2011-07-19 01:25:18.000 200 12602.48 147.75 55030.43 88888.00 2011-07-19 01:25:18.125 200 12602.42 147.75 55030.45 88888.00 2011-07-19 01:25:18.250 200 12602.40 147.78 55030.45 88888.00 2011-07-19 01:25:18.375 200 12602.45 147.80 55030.43 88888.00 2011-07-19 01:25:18.500 200 12602.40 147.78 55030.43 88888.00 2011-07-19 01:25:18.625 200 12602.42 147.78 55030.43 88888.00 2011-07-19 01:25:18.750 200 12602.42 147.78 55030.43 88888.00 2011-07-19 01:25:18.875 200 12602.42 147.78 55030.45 88888.00 2011-07-19 01:25:19.000 200 12602.42 147.80 55030.43 88888.00 2011-07-19 01:25:19.125 200 12602.48 147.80 55030.45 88888.00 2011-07-19 01:25:19.250 200 12602.45 147.78 55030.43 88888.00 2011-07-19 01:25:19.375 200 12602.38 147.82 55030.43 88888.00 2011-07-19 01:25:19.500 200 12602.40 147.85 55030.45 88888.00 2011-07-19 01:25:19.625 200 12602.45 147.82 55030.45 88888.00 2011-07-19 01:25:19.750 200 12602.48 147.82 55030.47 88888.00 2011-07-19 01:25:19.875 200 12602.48 147.85 55030.47 88888.00 2011-07-19 01:25:20.000 200 12602.50 147.82 55030.45 88888.00 2011-07-19 01:25:20.125 200 12602.52 147.85 55030.47 88888.00 2011-07-19 01:25:20.250 200 12602.40 147.88 55030.47 88888.00 2011-07-19 01:25:20.375 200 12602.35 147.90 55030.47 88888.00 2011-07-19 01:25:20.500 200 12602.35 147.90 55030.47 88888.00 2011-07-19 01:25:20.625 200 12602.38 147.85 55030.45 88888.00 2011-07-19 01:25:20.750 200 12602.42 147.88 55030.45 88888.00 2011-07-19 01:25:20.875 200 12602.42 147.88 55030.45 88888.00 2011-07-19 01:25:21.000 200 12602.40 147.82 55030.43 88888.00 2011-07-19 01:25:21.125 200 12602.35 147.82 55030.45 88888.00 2011-07-19 01:25:21.250 200 12602.38 147.78 55030.45 88888.00 2011-07-19 01:25:21.375 200 12602.45 147.85 55030.45 88888.00 2011-07-19 01:25:21.500 200 12602.45 147.88 55030.43 88888.00 2011-07-19 01:25:21.625 200 12602.45 147.85 55030.43 88888.00 2011-07-19 01:25:21.750 200 12602.45 147.85 55030.43 88888.00 2011-07-19 01:25:21.875 200 12602.40 147.85 55030.45 88888.00 2011-07-19 01:25:22.000 200 12602.42 147.88 55030.45 88888.00 2011-07-19 01:25:22.125 200 12602.45 147.90 55030.50 88888.00 2011-07-19 01:25:22.250 200 12602.40 147.85 55030.47 88888.00 2011-07-19 01:25:22.375 200 12602.40 147.85 55030.45 88888.00 2011-07-19 01:25:22.500 200 12602.38 147.88 55030.45 88888.00 2011-07-19 01:25:22.625 200 12602.40 147.93 55030.47 88888.00 2011-07-19 01:25:22.750 200 12602.38 147.95 55030.45 88888.00 2011-07-19 01:25:22.875 200 12602.33 147.93 55030.45 88888.00 2011-07-19 01:25:23.000 200 12602.30 147.93 55030.47 88888.00 2011-07-19 01:25:23.125 200 12602.33 147.93 55030.45 88888.00 2011-07-19 01:25:23.250 200 12602.35 147.93 55030.47 88888.00 2011-07-19 01:25:23.375 200 12602.38 147.97 55030.47 88888.00 2011-07-19 01:25:23.500 200 12602.30 147.97 55030.50 88888.00 2011-07-19 01:25:23.625 200 12602.23 147.97 55030.45 88888.00 2011-07-19 01:25:23.750 200 12602.23 147.95 55030.45 88888.00 2011-07-19 01:25:23.875 200 12602.23 147.95 55030.45 88888.00 2011-07-19 01:25:24.000 200 12602.23 147.95 55030.45 88888.00 2011-07-19 01:25:24.125 200 12602.20 147.95 55030.45 88888.00 2011-07-19 01:25:24.250 200 12602.17 147.97 55030.47 88888.00 2011-07-19 01:25:24.375 200 12602.20 147.97 55030.50 88888.00 2011-07-19 01:25:24.500 200 12602.23 147.97 55030.45 88888.00 2011-07-19 01:25:24.625 200 12602.23 147.97 55030.47 88888.00 2011-07-19 01:25:24.750 200 12602.23 147.97 55030.50 88888.00 2011-07-19 01:25:24.875 200 12602.20 147.95 55030.45 88888.00 2011-07-19 01:25:25.000 200 12602.17 147.97 55030.47 88888.00 2011-07-19 01:25:25.125 200 12602.20 147.97 55030.47 88888.00 2011-07-19 01:25:25.250 200 12602.20 147.93 55030.45 88888.00 2011-07-19 01:25:25.375 200 12602.15 147.93 55030.47 88888.00 2011-07-19 01:25:25.500 200 12602.15 147.93 55030.47 88888.00 2011-07-19 01:25:25.625 200 12602.15 147.97 55030.50 88888.00 2011-07-19 01:25:25.750 200 12602.15 147.97 55030.47 88888.00 2011-07-19 01:25:25.875 200 12602.12 147.97 55030.47 88888.00 2011-07-19 01:25:26.000 200 12602.15 147.97 55030.47 88888.00 2011-07-19 01:25:26.125 200 12602.20 147.97 55030.47 88888.00 2011-07-19 01:25:26.250 200 12602.17 147.93 55030.50 88888.00 2011-07-19 01:25:26.375 200 12602.20 147.97 55030.50 88888.00 2011-07-19 01:25:26.500 200 12602.23 147.97 55030.50 88888.00 2011-07-19 01:25:26.625 200 12602.17 147.97 55030.47 88888.00 2011-07-19 01:25:26.750 200 12602.17 147.95 55030.47 88888.00 2011-07-19 01:25:26.875 200 12602.17 147.97 55030.47 88888.00 2011-07-19 01:25:27.000 200 12602.15 147.95 55030.45 88888.00 2011-07-19 01:25:27.125 200 12602.10 147.97 55030.47 88888.00 2011-07-19 01:25:27.250 200 12602.05 147.97 55030.47 88888.00 2011-07-19 01:25:27.375 200 12602.08 147.97 55030.47 88888.00 2011-07-19 01:25:27.500 200 12602.12 148.00 55030.50 88888.00 2011-07-19 01:25:27.625 200 12602.15 148.00 55030.53 88888.00 2011-07-19 01:25:27.750 200 12602.10 147.97 55030.50 88888.00 2011-07-19 01:25:27.875 200 12602.10 147.97 55030.47 88888.00 2011-07-19 01:25:28.000 200 12602.10 147.95 55030.45 88888.00 2011-07-19 01:25:28.125 200 12602.12 147.95 55030.47 88888.00 2011-07-19 01:25:28.250 200 12602.15 147.97 55030.50 88888.00 2011-07-19 01:25:28.375 200 12602.17 147.97 55030.47 88888.00 2011-07-19 01:25:28.500 200 12602.20 147.95 55030.47 88888.00 2011-07-19 01:25:28.625 200 12602.20 147.97 55030.50 88888.00 2011-07-19 01:25:28.750 200 12602.12 147.97 55030.47 88888.00 2011-07-19 01:25:28.875 200 12602.05 147.97 55030.45 88888.00 2011-07-19 01:25:29.000 200 12602.02 147.97 55030.47 88888.00 2011-07-19 01:25:29.125 200 12602.02 147.97 55030.50 88888.00 2011-07-19 01:25:29.250 200 12601.92 147.97 55030.53 88888.00 2011-07-19 01:25:29.375 200 12601.95 148.00 55030.50 88888.00 2011-07-19 01:25:29.500 200 12602.00 148.00 55030.47 88888.00 2011-07-19 01:25:29.625 200 12602.00 148.00 55030.50 88888.00 2011-07-19 01:25:29.750 200 12602.00 148.00 55030.53 88888.00 2011-07-19 01:25:29.875 200 12601.98 148.00 55030.50 88888.00 2011-07-19 01:25:30.000 200 12602.00 147.97 55030.50 88888.00 2011-07-19 01:25:30.125 200 12602.00 148.00 55030.53 88888.00 2011-07-19 01:25:30.250 200 12602.02 147.97 55030.53 88888.00 2011-07-19 01:25:30.375 200 12602.08 148.00 55030.55 88888.00 2011-07-19 01:25:30.500 200 12602.00 148.03 55030.53 88888.00 2011-07-19 01:25:30.625 200 12601.92 148.00 55030.53 88888.00 2011-07-19 01:25:30.750 200 12601.88 147.97 55030.53 88888.00 2011-07-19 01:25:30.875 200 12601.88 147.97 55030.50 88888.00 2011-07-19 01:25:31.000 200 12601.90 147.97 55030.50 88888.00 2011-07-19 01:25:31.125 200 12601.92 147.97 55030.53 88888.00 2011-07-19 01:25:31.250 200 12601.88 147.93 55030.53 88888.00 2011-07-19 01:25:31.375 200 12601.88 148.00 55030.53 88888.00 2011-07-19 01:25:31.500 200 12601.90 148.00 55030.55 88888.00 2011-07-19 01:25:31.625 200 12601.88 148.00 55030.53 88888.00 2011-07-19 01:25:31.750 200 12601.90 148.00 55030.55 88888.00 2011-07-19 01:25:31.875 200 12601.95 148.00 55030.53 88888.00 2011-07-19 01:25:32.000 200 12601.90 147.95 55030.50 88888.00 2011-07-19 01:25:32.125 200 12601.85 147.95 55030.50 88888.00 2011-07-19 01:25:32.250 200 12601.83 148.00 55030.53 88888.00 2011-07-19 01:25:32.375 200 12601.90 148.00 55030.53 88888.00 2011-07-19 01:25:32.500 200 12601.85 148.00 55030.55 88888.00 2011-07-19 01:25:32.625 200 12601.83 147.97 55030.53 88888.00 2011-07-19 01:25:32.750 200 12601.77 147.95 55030.53 88888.00 2011-07-19 01:25:32.875 200 12601.77 147.95 55030.55 88888.00 2011-07-19 01:25:33.000 200 12601.80 147.97 55030.55 88888.00 2011-07-19 01:25:33.125 200 12601.85 147.97 55030.55 88888.00 2011-07-19 01:25:33.250 200 12601.85 147.93 55030.53 88888.00 2011-07-19 01:25:33.375 200 12601.90 147.97 55030.55 88888.00 2011-07-19 01:25:33.500 200 12601.88 147.97 55030.55 88888.00 2011-07-19 01:25:33.625 200 12601.88 148.00 55030.57 88888.00 2011-07-19 01:25:33.750 200 12601.90 148.00 55030.55 88888.00 2011-07-19 01:25:33.875 200 12601.92 147.97 55030.57 88888.00 2011-07-19 01:25:34.000 200 12601.92 147.90 55030.55 88888.00 2011-07-19 01:25:34.125 200 12601.92 147.93 55030.57 88888.00 2011-07-19 01:25:34.250 200 12601.90 147.95 55030.60 88888.00 2011-07-19 01:25:34.375 200 12601.88 147.95 55030.57 88888.00 2011-07-19 01:25:34.500 200 12601.85 147.90 55030.55 88888.00 2011-07-19 01:25:34.625 200 12601.83 147.93 55030.55 88888.00 2011-07-19 01:25:34.750 200 12601.85 147.95 55030.55 88888.00 2011-07-19 01:25:34.875 200 12601.85 147.93 55030.57 88888.00 2011-07-19 01:25:35.000 200 12601.77 147.90 55030.57 88888.00 2011-07-19 01:25:35.125 200 12601.73 147.93 55030.57 88888.00 2011-07-19 01:25:35.250 200 12601.77 147.90 55030.57 88888.00 2011-07-19 01:25:35.375 200 12601.85 147.88 55030.57 88888.00 2011-07-19 01:25:35.500 200 12601.83 147.88 55030.55 88888.00 2011-07-19 01:25:35.625 200 12601.80 147.88 55030.53 88888.00 2011-07-19 01:25:35.750 200 12601.77 147.85 55030.55 88888.00 2011-07-19 01:25:35.875 200 12601.83 147.85 55030.57 88888.00 2011-07-19 01:25:36.000 200 12601.83 147.85 55030.57 88888.00 2011-07-19 01:25:36.125 200 12601.80 147.85 55030.55 88888.00 2011-07-19 01:25:36.250 200 12601.77 147.82 55030.55 88888.00 2011-07-19 01:25:36.375 200 12601.77 147.80 55030.55 88888.00 2011-07-19 01:25:36.500 200 12601.75 147.80 55030.55 88888.00 2011-07-19 01:25:36.625 200 12601.75 147.82 55030.57 88888.00 2011-07-19 01:25:36.750 200 12601.77 147.85 55030.57 88888.00 2011-07-19 01:25:36.875 200 12601.80 147.82 55030.55 88888.00 2011-07-19 01:25:37.000 200 12601.77 147.85 55030.55 88888.00 2011-07-19 01:25:37.125 200 12601.77 147.82 55030.57 88888.00 2011-07-19 01:25:37.250 200 12601.70 147.75 55030.55 88888.00 2011-07-19 01:25:37.375 200 12601.70 147.78 55030.57 88888.00 2011-07-19 01:25:37.500 200 12601.75 147.78 55030.57 88888.00 2011-07-19 01:25:37.625 200 12601.77 147.78 55030.57 88888.00 2011-07-19 01:25:37.750 200 12601.77 147.72 55030.57 88888.00 2011-07-19 01:25:37.875 200 12601.67 147.70 55030.55 88888.00 2011-07-19 01:25:38.000 200 12601.65 147.72 55030.55 88888.00 2011-07-19 01:25:38.125 200 12601.67 147.78 55030.55 88888.00 2011-07-19 01:25:38.250 200 12601.65 147.78 55030.57 88888.00 2011-07-19 01:25:38.375 200 12601.67 147.78 55030.55 88888.00 2011-07-19 01:25:38.500 200 12601.70 147.75 55030.55 88888.00 2011-07-19 01:25:38.625 200 12601.73 147.78 55030.57 88888.00 2011-07-19 01:25:38.750 200 12601.70 147.78 55030.57 88888.00 2011-07-19 01:25:38.875 200 12601.65 147.78 55030.57 88888.00 2011-07-19 01:25:39.000 200 12601.62 147.75 55030.60 88888.00 2011-07-19 01:25:39.125 200 12601.62 147.75 55030.60 88888.00 2011-07-19 01:25:39.250 200 12601.67 147.70 55030.57 88888.00 2011-07-19 01:25:39.375 200 12601.70 147.72 55030.60 88888.00 2011-07-19 01:25:39.500 200 12601.67 147.75 55030.60 88888.00 2011-07-19 01:25:39.625 200 12601.65 147.75 55030.60 88888.00 2011-07-19 01:25:39.750 200 12601.67 147.75 55030.60 88888.00 2011-07-19 01:25:39.875 200 12601.77 147.75 55030.60 88888.00 2011-07-19 01:25:40.000 200 12601.77 147.72 55030.57 88888.00 2011-07-19 01:25:40.125 200 12601.75 147.70 55030.57 88888.00 2011-07-19 01:25:40.250 200 12601.70 147.68 55030.57 88888.00 2011-07-19 01:25:40.375 200 12601.67 147.70 55030.57 88888.00 2011-07-19 01:25:40.500 200 12601.65 147.70 55030.57 88888.00 2011-07-19 01:25:40.625 200 12601.65 147.70 55030.55 88888.00 2011-07-19 01:25:40.750 200 12601.65 147.65 55030.57 88888.00 2011-07-19 01:25:40.875 200 12601.60 147.62 55030.55 88888.00 2011-07-19 01:25:41.000 200 12601.65 147.68 55030.55 88888.00 2011-07-19 01:25:41.125 200 12601.65 147.70 55030.57 88888.00 2011-07-19 01:25:41.250 200 12601.65 147.70 55030.57 88888.00 2011-07-19 01:25:41.375 200 12601.62 147.68 55030.55 88888.00 2011-07-19 01:25:41.500 200 12601.60 147.65 55030.57 88888.00 2011-07-19 01:25:41.625 200 12601.65 147.68 55030.55 88888.00 2011-07-19 01:25:41.750 200 12601.70 147.65 55030.55 88888.00 2011-07-19 01:25:41.875 200 12601.70 147.60 55030.53 88888.00 2011-07-19 01:25:42.000 200 12601.70 147.60 55030.53 88888.00 2011-07-19 01:25:42.125 200 12601.62 147.62 55030.57 88888.00 2011-07-19 01:25:42.250 200 12601.60 147.60 55030.57 88888.00 2011-07-19 01:25:42.375 200 12601.65 147.62 55030.57 88888.00 2011-07-19 01:25:42.500 200 12601.65 147.60 55030.55 88888.00 2011-07-19 01:25:42.625 200 12601.67 147.62 55030.55 88888.00 2011-07-19 01:25:42.750 200 12601.67 147.65 55030.55 88888.00 2011-07-19 01:25:42.875 200 12601.67 147.65 55030.57 88888.00 2011-07-19 01:25:43.000 200 12601.65 147.62 55030.55 88888.00 2011-07-19 01:25:43.125 200 12601.62 147.62 55030.55 88888.00 2011-07-19 01:25:43.250 200 12601.65 147.57 55030.55 88888.00 2011-07-19 01:25:43.375 200 12601.65 147.57 55030.57 88888.00 2011-07-19 01:25:43.500 200 12601.65 147.57 55030.57 88888.00 2011-07-19 01:25:43.625 200 12601.65 147.55 55030.55 88888.00 2011-07-19 01:25:43.750 200 12601.67 147.53 55030.53 88888.00 2011-07-19 01:25:43.875 200 12601.73 147.53 55030.55 88888.00 2011-07-19 01:25:44.000 200 12601.80 147.57 55030.53 88888.00 2011-07-19 01:25:44.125 200 12601.85 147.57 55030.55 88888.00 2011-07-19 01:25:44.250 200 12601.80 147.55 55030.53 88888.00 2011-07-19 01:25:44.375 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:44.500 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:44.625 200 12601.75 147.62 55030.53 88888.00 2011-07-19 01:25:44.750 200 12601.75 147.65 55030.53 88888.00 2011-07-19 01:25:44.875 200 12601.70 147.60 55030.55 88888.00 2011-07-19 01:25:45.000 200 12601.70 147.60 55030.53 88888.00 2011-07-19 01:25:45.125 200 12601.75 147.62 55030.55 88888.00 2011-07-19 01:25:45.250 200 12601.73 147.60 55030.55 88888.00 2011-07-19 01:25:45.375 200 12601.73 147.60 55030.55 88888.00 2011-07-19 01:25:45.500 200 12601.70 147.55 55030.53 88888.00 2011-07-19 01:25:45.625 200 12601.70 147.60 55030.53 88888.00 2011-07-19 01:25:45.750 200 12601.67 147.60 55030.55 88888.00 2011-07-19 01:25:45.875 200 12601.60 147.60 55030.60 88888.00 2011-07-19 01:25:46.000 200 12601.60 147.57 55030.60 88888.00 2011-07-19 01:25:46.125 200 12601.60 147.53 55030.60 88888.00 2011-07-19 01:25:46.250 200 12601.60 147.53 55030.55 88888.00 2011-07-19 01:25:46.375 200 12601.70 147.57 55030.55 88888.00 2011-07-19 01:25:46.500 200 12601.75 147.60 55030.57 88888.00 2011-07-19 01:25:46.625 200 12601.73 147.55 55030.57 88888.00 2011-07-19 01:25:46.750 200 12601.73 147.53 55030.57 88888.00 2011-07-19 01:25:46.875 200 12601.73 147.53 55030.57 88888.00 2011-07-19 01:25:47.000 200 12601.73 147.53 55030.55 88888.00 2011-07-19 01:25:47.125 200 12601.67 147.53 55030.55 88888.00 2011-07-19 01:25:47.250 200 12601.65 147.53 55030.55 88888.00 2011-07-19 01:25:47.375 200 12601.67 147.57 55030.55 88888.00 2011-07-19 01:25:47.500 200 12601.70 147.55 55030.53 88888.00 2011-07-19 01:25:47.625 200 12601.67 147.55 55030.53 88888.00 2011-07-19 01:25:47.750 200 12601.70 147.57 55030.55 88888.00 2011-07-19 01:25:47.875 200 12601.67 147.57 55030.53 88888.00 2011-07-19 01:25:48.000 200 12601.65 147.57 55030.53 88888.00 2011-07-19 01:25:48.125 200 12601.67 147.57 55030.53 88888.00 2011-07-19 01:25:48.250 200 12601.67 147.57 55030.53 88888.00 2011-07-19 01:25:48.375 200 12601.65 147.60 55030.53 88888.00 2011-07-19 01:25:48.500 200 12601.65 147.57 55030.50 88888.00 2011-07-19 01:25:48.625 200 12601.67 147.55 55030.53 88888.00 2011-07-19 01:25:48.750 200 12601.70 147.55 55030.53 88888.00 2011-07-19 01:25:48.875 200 12601.70 147.55 55030.55 88888.00 2011-07-19 01:25:49.000 200 12601.73 147.53 55030.53 88888.00 2011-07-19 01:25:49.125 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:49.250 200 12601.80 147.55 55030.55 88888.00 2011-07-19 01:25:49.375 200 12601.73 147.55 55030.53 88888.00 2011-07-19 01:25:49.500 200 12601.70 147.55 55030.55 88888.00 2011-07-19 01:25:49.625 200 12601.67 147.55 55030.57 88888.00 2011-07-19 01:25:49.750 200 12601.75 147.55 55030.55 88888.00 2011-07-19 01:25:49.875 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:50.000 200 12601.75 147.55 55030.50 88888.00 2011-07-19 01:25:50.125 200 12601.73 147.53 55030.53 88888.00 2011-07-19 01:25:50.250 200 12601.73 147.53 55030.50 88888.00 2011-07-19 01:25:50.375 200 12601.77 147.53 55030.50 88888.00 2011-07-19 01:25:50.500 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:50.625 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:50.750 200 12601.80 147.57 55030.50 88888.00 2011-07-19 01:25:50.875 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:51.000 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:51.125 200 12601.73 147.55 55030.53 88888.00 2011-07-19 01:25:51.250 200 12601.75 147.53 55030.55 88888.00 2011-07-19 01:25:51.375 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:51.500 200 12601.73 147.55 55030.53 88888.00 2011-07-19 01:25:51.625 200 12601.73 147.57 55030.53 88888.00 2011-07-19 01:25:51.750 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:51.875 200 12601.77 147.55 55030.50 88888.00 2011-07-19 01:25:52.000 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:52.125 200 12601.73 147.57 55030.50 88888.00 2011-07-19 01:25:52.250 200 12601.75 147.57 55030.55 88888.00 2011-07-19 01:25:52.375 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:52.500 200 12601.80 147.57 55030.53 88888.00 2011-07-19 01:25:52.625 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:52.750 200 12601.77 147.55 55030.53 88888.00 2011-07-19 01:25:52.875 200 12601.77 147.57 55030.53 88888.00 2011-07-19 01:25:53.000 200 12601.75 147.57 55030.53 88888.00 2011-07-19 01:25:53.125 200 12601.75 147.60 55030.53 88888.00 2011-07-19 01:25:53.250 200 12601.73 147.53 55030.53 88888.00 2011-07-19 01:25:53.375 200 12601.75 147.53 55030.53 88888.00 2011-07-19 01:25:53.500 200 12601.77 147.55 55030.55 88888.00 2011-07-19 01:25:53.625 200 12601.75 147.57 55030.55 88888.00 2011-07-19 01:25:53.750 200 12601.75 147.55 55030.53 88888.00 2011-07-19 01:25:53.875 200 12601.75 147.57 55030.53 88888.00 2011-07-19 01:25:54.000 200 12601.77 147.60 55030.50 88888.00 2011-07-19 01:25:54.125 200 12601.80 147.57 55030.50 88888.00 2011-07-19 01:25:54.250 200 12601.80 147.55 55030.47 88888.00 2011-07-19 01:25:54.375 200 12601.80 147.60 55030.50 88888.00 2011-07-19 01:25:54.500 200 12601.73 147.60 55030.53 88888.00 2011-07-19 01:25:54.625 200 12601.73 147.60 55030.53 88888.00 2011-07-19 01:25:54.750 200 12601.70 147.57 55030.53 88888.00 2011-07-19 01:25:54.875 200 12601.65 147.60 55030.53 88888.00 2011-07-19 01:25:55.000 200 12601.67 147.60 55030.53 88888.00 2011-07-19 01:25:55.125 200 12601.77 147.60 55030.53 88888.00 2011-07-19 01:25:55.250 200 12601.88 147.60 55030.53 88888.00 2011-07-19 01:25:55.375 200 12601.90 147.62 55030.53 88888.00 2011-07-19 01:25:55.500 200 12601.83 147.62 55030.53 88888.00 2011-07-19 01:25:55.625 200 12601.77 147.65 55030.53 88888.00 2011-07-19 01:25:55.750 200 12601.67 147.60 55030.50 88888.00 2011-07-19 01:25:55.875 200 12601.62 147.60 55030.50 88888.00 2011-07-19 01:25:56.000 200 12601.67 147.60 55030.47 88888.00 2011-07-19 01:25:56.125 200 12601.70 147.57 55030.47 88888.00 2011-07-19 01:25:56.250 200 12601.67 147.60 55030.50 88888.00 2011-07-19 01:25:56.375 200 12601.73 147.65 55030.50 88888.00 2011-07-19 01:25:56.500 200 12601.80 147.65 55030.50 88888.00 2011-07-19 01:25:56.625 200 12601.83 147.62 55030.50 88888.00 2011-07-19 01:25:56.750 200 12601.80 147.62 55030.47 88888.00 2011-07-19 01:25:56.875 200 12601.70 147.60 55030.47 88888.00 2011-07-19 01:25:57.000 200 12601.70 147.60 55030.50 88888.00 2011-07-19 01:25:57.125 200 12601.70 147.60 55030.47 88888.00 2011-07-19 01:25:57.250 200 12601.73 147.60 55030.47 88888.00 2011-07-19 01:25:57.375 200 12601.70 147.60 55030.45 88888.00 2011-07-19 01:25:57.500 200 12601.70 147.60 55030.47 88888.00 2011-07-19 01:25:57.625 200 12601.65 147.62 55030.50 88888.00 2011-07-19 01:25:57.750 200 12601.67 147.60 55030.53 88888.00 2011-07-19 01:25:57.875 200 12601.67 147.60 55030.50 88888.00 2011-07-19 01:25:58.000 200 12601.62 147.60 55030.47 88888.00 2011-07-19 01:25:58.125 200 12601.65 147.60 55030.47 88888.00 2011-07-19 01:25:58.250 200 12601.65 147.57 55030.50 88888.00 2011-07-19 01:25:58.375 200 12601.65 147.57 55030.47 88888.00 2011-07-19 01:25:58.500 200 12601.67 147.57 55030.47 88888.00 2011-07-19 01:25:58.625 200 12601.67 147.62 55030.53 88888.00 2011-07-19 01:25:58.750 200 12601.65 147.60 55030.53 88888.00 2011-07-19 01:25:58.875 200 12601.67 147.60 55030.53 88888.00 2011-07-19 01:25:59.000 200 12601.67 147.57 55030.50 88888.00 2011-07-19 01:25:59.125 200 12601.67 147.53 55030.53 88888.00 2011-07-19 01:25:59.250 200 12601.67 147.53 55030.50 88888.00 2011-07-19 01:25:59.375 200 12601.65 147.55 55030.50 88888.00 2011-07-19 01:25:59.500 200 12601.65 147.57 55030.50 88888.00 2011-07-19 01:25:59.625 200 12601.65 147.55 55030.50 88888.00 2011-07-19 01:25:59.750 200 12601.65 147.57 55030.50 88888.00 2011-07-19 01:25:59.875 200 12601.65 147.55 55030.47 88888.00 2011-07-19 01:26:00.000 200 12601.67 147.57 55030.45 88888.00 2011-07-19 01:26:00.125 200 12601.65 147.60 55030.47 88888.00 2011-07-19 01:26:00.250 200 12601.62 147.57 55030.50 88888.00 2011-07-19 01:26:00.375 200 12601.67 147.57 55030.53 88888.00 2011-07-19 01:26:00.500 200 12601.67 147.57 55030.53 88888.00 2011-07-19 01:26:00.625 200 12601.62 147.53 55030.47 88888.00 2011-07-19 01:26:00.750 200 12601.67 147.53 55030.47 88888.00 2011-07-19 01:26:00.875 200 12601.73 147.57 55030.50 88888.00 2011-07-19 01:26:01.000 200 12601.70 147.60 55030.53 88888.00 2011-07-19 01:26:01.125 200 12601.70 147.60 55030.53 88888.00 2011-07-19 01:26:01.250 200 12601.73 147.53 55030.50 88888.00 2011-07-19 01:26:01.375 200 12601.75 147.50 55030.45 88888.00 2011-07-19 01:26:01.500 200 12601.70 147.53 55030.47 88888.00 2011-07-19 01:26:01.625 200 12601.67 147.53 55030.47 88888.00 2011-07-19 01:26:01.750 200 12601.70 147.53 55030.47 88888.00 2011-07-19 01:26:01.875 200 12601.73 147.50 55030.45 88888.00 2011-07-19 01:26:02.000 200 12601.75 147.50 55030.45 88888.00 2011-07-19 01:26:02.125 200 12601.70 147.53 55030.45 88888.00 2011-07-19 01:26:02.250 200 12601.62 147.53 55030.45 88888.00 2011-07-19 01:26:02.375 200 12601.65 147.50 55030.45 88888.00 2011-07-19 01:26:02.500 200 12601.67 147.53 55030.45 88888.00 2011-07-19 01:26:02.625 200 12601.67 147.55 55030.47 88888.00 2011-07-19 01:26:02.750 200 12601.67 147.57 55030.47 88888.00 2011-07-19 01:26:02.875 200 12601.67 147.57 55030.47 88888.00 2011-07-19 01:26:03.000 200 12601.73 147.53 55030.45 88888.00 2011-07-19 01:26:03.125 200 12601.70 147.55 55030.45 88888.00 2011-07-19 01:26:03.250 200 12601.67 147.55 55030.47 88888.00 2011-07-19 01:26:03.375 200 12601.67 147.55 55030.50 88888.00 2011-07-19 01:26:03.500 200 12601.67 147.55 55030.50 88888.00 2011-07-19 01:26:03.625 200 12601.65 147.53 55030.47 88888.00 2011-07-19 01:26:03.750 200 12601.67 147.55 55030.47 88888.00 2011-07-19 01:26:03.875 200 12601.65 147.55 55030.47 88888.00 2011-07-19 01:26:04.000 200 12601.62 147.53 55030.45 88888.00 2011-07-19 01:26:04.125 200 12601.62 147.50 55030.45 88888.00 2011-07-19 01:26:04.250 200 12601.60 147.50 55030.47 88888.00 2011-07-19 01:26:04.375 200 12601.62 147.57 55030.47 88888.00 2011-07-19 01:26:04.500 200 12601.67 147.55 55030.50 88888.00 2011-07-19 01:26:04.625 200 12601.67 147.53 55030.50 88888.00 2011-07-19 01:26:04.750 200 12601.65 147.53 55030.47 88888.00 2011-07-19 01:26:04.875 200 12601.62 147.55 55030.47 88888.00 2011-07-19 01:26:05.000 200 12601.60 147.53 55030.47 88888.00 2011-07-19 01:26:05.125 200 12601.62 147.53 55030.50 88888.00 2011-07-19 01:26:05.250 200 12601.65 147.57 55030.53 88888.00 2011-07-19 01:26:05.375 200 12601.65 147.55 55030.47 88888.00 2011-07-19 01:26:05.500 200 12601.65 147.53 55030.47 88888.00 2011-07-19 01:26:05.625 200 12601.62 147.50 55030.45 88888.00 2011-07-19 01:26:05.750 200 12601.65 147.55 55030.45 88888.00 2011-07-19 01:26:05.875 200 12601.73 147.60 55030.47 88888.00 2011-07-19 01:26:06.000 200 12601.73 147.60 55030.47 88888.00 2011-07-19 01:26:06.125 200 12601.70 147.57 55030.45 88888.00 2011-07-19 01:26:06.250 200 12601.62 147.55 55030.47 88888.00 2011-07-19 01:26:06.375 200 12601.65 147.60 55030.47 88888.00 2011-07-19 01:26:06.500 200 12601.70 147.57 55030.47 88888.00 2011-07-19 01:26:06.625 200 12601.73 147.57 55030.50 88888.00 2011-07-19 01:26:06.750 200 12601.70 147.57 55030.50 88888.00 2011-07-19 01:26:06.875 200 12601.70 147.55 55030.47 88888.00 2011-07-19 01:26:07.000 200 12601.65 147.57 55030.50 88888.00 2011-07-19 01:26:07.125 200 12601.62 147.57 55030.50 88888.00 2011-07-19 01:26:07.250 200 12601.62 147.60 55030.50 88888.00 2011-07-19 01:26:07.375 200 12601.58 147.57 55030.50 88888.00 2011-07-19 01:26:07.500 200 12601.58 147.57 55030.50 88888.00 2011-07-19 01:26:07.625 200 12601.58 147.60 55030.50 88888.00 2011-07-19 01:26:07.750 200 12601.60 147.62 55030.53 88888.00 2011-07-19 01:26:07.875 200 12601.62 147.62 55030.53 88888.00 2011-07-19 01:26:08.000 200 12601.67 147.57 55030.45 88888.00 2011-07-19 01:26:08.125 200 12601.62 147.57 55030.45 88888.00 2011-07-19 01:26:08.250 200 12601.60 147.55 55030.47 88888.00 2011-07-19 01:26:08.375 200 12601.60 147.57 55030.50 88888.00 2011-07-19 01:26:08.500 200 12601.60 147.57 55030.47 88888.00 2011-07-19 01:26:08.625 200 12601.55 147.55 55030.47 88888.00 2011-07-19 01:26:08.750 200 12601.55 147.60 55030.47 88888.00 2011-07-19 01:26:08.875 200 12601.58 147.57 55030.50 88888.00 2011-07-19 01:26:09.000 200 12601.55 147.57 55030.47 88888.00 2011-07-19 01:26:09.125 200 12601.52 147.62 55030.47 88888.00 2011-07-19 01:26:09.250 200 12601.52 147.62 55030.50 88888.00 2011-07-19 01:26:09.375 200 12601.52 147.65 55030.50 88888.00 2011-07-19 01:26:09.500 200 12601.55 147.65 55030.50 88888.00 2011-07-19 01:26:09.625 200 12601.52 147.60 55030.47 88888.00 2011-07-19 01:26:09.750 200 12601.52 147.57 55030.47 88888.00 2011-07-19 01:26:09.875 200 12601.48 147.62 55030.47 88888.00 2011-07-19 01:26:10.000 200 12601.42 147.65 55030.50 88888.00 2011-07-19 01:26:10.125 200 12601.48 147.62 55030.47 88888.00 2011-07-19 01:26:10.250 200 12601.50 147.62 55030.50 88888.00 2011-07-19 01:26:10.375 200 12601.50 147.68 55030.50 88888.00 2011-07-19 01:26:10.500 200 12601.42 147.68 55030.47 88888.00 2011-07-19 01:26:10.625 200 12601.42 147.62 55030.47 88888.00 2011-07-19 01:26:10.750 200 12601.48 147.62 55030.47 88888.00 2011-07-19 01:26:10.875 200 12601.52 147.65 55030.47 88888.00 2011-07-19 01:26:11.000 200 12601.58 147.65 55030.45 88888.00 2011-07-19 01:26:11.125 200 12601.60 147.68 55030.45 88888.00 2011-07-19 01:26:11.250 200 12601.55 147.65 55030.45 88888.00 2011-07-19 01:26:11.375 200 12601.50 147.65 55030.45 88888.00 2011-07-19 01:26:11.500 200 12601.52 147.65 55030.45 88888.00 2011-07-19 01:26:11.625 200 12601.55 147.68 55030.45 88888.00 2011-07-19 01:26:11.750 200 12601.55 147.70 55030.43 88888.00 2011-07-19 01:26:11.875 200 12601.55 147.68 55030.43 88888.00 2011-07-19 01:26:12.000 200 12601.55 147.65 55030.43 88888.00 2011-07-19 01:26:12.125 200 12601.55 147.62 55030.45 88888.00 2011-07-19 01:26:12.250 200 12601.52 147.60 55030.45 88888.00 2011-07-19 01:26:12.375 200 12601.52 147.68 55030.45 88888.00 2011-07-19 01:26:12.500 200 12601.55 147.70 55030.47 88888.00 2011-07-19 01:26:12.625 200 12601.55 147.70 55030.45 88888.00 2011-07-19 01:26:12.750 200 12601.48 147.68 55030.45 88888.00 2011-07-19 01:26:12.875 200 12601.45 147.68 55030.45 88888.00 2011-07-19 01:26:13.000 200 12601.48 147.68 55030.43 88888.00 2011-07-19 01:26:13.125 200 12601.50 147.65 55030.45 88888.00 2011-07-19 01:26:13.250 200 12601.52 147.70 55030.43 88888.00 2011-07-19 01:26:13.375 200 12601.52 147.72 55030.45 88888.00 2011-07-19 01:26:13.500 200 12601.50 147.70 55030.45 88888.00 2011-07-19 01:26:13.625 200 12601.52 147.68 55030.43 88888.00 2011-07-19 01:26:13.750 200 12601.58 147.68 55030.43 88888.00 2011-07-19 01:26:13.875 200 12601.60 147.70 55030.40 88888.00 2011-07-19 01:26:14.000 200 12601.55 147.68 55030.38 88888.00 2011-07-19 01:26:14.125 200 12601.52 147.68 55030.40 88888.00 2011-07-19 01:26:14.250 200 12601.42 147.68 55030.43 88888.00 2011-07-19 01:26:14.375 200 12601.38 147.70 55030.43 88888.00 2011-07-19 01:26:14.500 200 12601.42 147.72 55030.45 88888.00 2011-07-19 01:26:14.625 200 12601.42 147.70 55030.43 88888.00 2011-07-19 01:26:14.750 200 12601.42 147.70 55030.43 88888.00 2011-07-19 01:26:14.875 200 12601.45 147.68 55030.43 88888.00 2011-07-19 01:26:15.000 200 12601.48 147.70 55030.43 88888.00 2011-07-19 01:26:15.125 200 12601.45 147.70 55030.45 88888.00 2011-07-19 01:26:15.250 200 12601.42 147.72 55030.47 88888.00 2011-07-19 01:26:15.375 200 12601.38 147.72 55030.45 88888.00 2011-07-19 01:26:15.500 200 12601.27 147.70 55030.45 88888.00 2011-07-19 01:26:15.625 200 12601.23 147.68 55030.45 88888.00 2011-07-19 01:26:15.750 200 12601.25 147.68 55030.45 88888.00 2011-07-19 01:26:15.875 200 12601.38 147.70 55030.45 88888.00 2011-07-19 01:26:16.000 200 12601.40 147.70 55030.40 88888.00 2011-07-19 01:26:16.125 200 12601.33 147.70 55030.43 88888.00 2011-07-19 01:26:16.250 200 12601.30 147.70 55030.43 88888.00 2011-07-19 01:26:16.375 200 12601.33 147.68 55030.43 88888.00 2011-07-19 01:26:16.500 200 12601.30 147.72 55030.43 88888.00 2011-07-19 01:26:16.625 200 12601.33 147.75 55030.45 88888.00 2011-07-19 01:26:16.750 200 12601.35 147.75 55030.43 88888.00 2011-07-19 01:26:16.875 200 12601.35 147.75 55030.43 88888.00 2011-07-19 01:26:17.000 200 12601.33 147.75 55030.43 88888.00 2011-07-19 01:26:17.125 200 12601.30 147.72 55030.45 88888.00 2011-07-19 01:26:17.250 200 12601.30 147.72 55030.47 88888.00 2011-07-19 01:26:17.375 200 12601.27 147.75 55030.45 88888.00 2011-07-19 01:26:17.500 200 12601.27 147.75 55030.45 88888.00 2011-07-19 01:26:17.625 200 12601.23 147.78 55030.43 88888.00 2011-07-19 01:26:17.750 200 12601.23 147.75 55030.43 88888.00 2011-07-19 01:26:17.875 200 12601.27 147.78 55030.43 88888.00 2011-07-19 01:26:18.000 200 12601.30 147.78 55030.43 88888.00 2011-07-19 01:26:18.125 200 12601.30 147.75 55030.45 88888.00 2011-07-19 01:26:18.250 200 12601.20 147.72 55030.45 88888.00 2011-07-19 01:26:18.375 200 12601.23 147.75 55030.45 88888.00 2011-07-19 01:26:18.500 200 12601.23 147.75 55030.45 88888.00 2011-07-19 01:26:18.625 200 12601.17 147.72 55030.43 88888.00 2011-07-19 01:26:18.750 200 12601.15 147.75 55030.43 88888.00 2011-07-19 01:26:18.875 200 12601.17 147.78 55030.43 88888.00 2011-07-19 01:26:19.000 200 12601.20 147.78 55030.43 88888.00 2011-07-19 01:26:19.125 200 12601.17 147.78 55030.43 88888.00 2011-07-19 01:26:19.250 200 12601.17 147.75 55030.43 88888.00 2011-07-19 01:26:19.375 200 12601.23 147.70 55030.40 88888.00 2011-07-19 01:26:19.500 200 12601.20 147.70 55030.40 88888.00 2011-07-19 01:26:19.625 200 12601.12 147.70 55030.40 88888.00 2011-07-19 01:26:19.750 200 12601.15 147.72 55030.43 88888.00 2011-07-19 01:26:19.875 200 12601.23 147.72 55030.43 88888.00 2011-07-19 01:26:20.000 200 12601.23 147.72 55030.40 88888.00 2011-07-19 01:26:20.125 200 12601.17 147.72 55030.40 88888.00 2011-07-19 01:26:20.250 200 12601.12 147.70 55030.40 88888.00 2011-07-19 01:26:20.375 200 12601.17 147.70 55030.40 88888.00 2011-07-19 01:26:20.500 200 12601.12 147.68 55030.40 88888.00 2011-07-19 01:26:20.625 200 12601.12 147.68 55030.40 88888.00 2011-07-19 01:26:20.750 200 12601.15 147.68 55030.40 88888.00 2011-07-19 01:26:20.875 200 12601.15 147.70 55030.40 88888.00 2011-07-19 01:26:21.000 200 12601.12 147.70 55030.38 88888.00 2011-07-19 01:26:21.125 200 12601.10 147.72 55030.43 88888.00 2011-07-19 01:26:21.250 200 12601.05 147.68 55030.40 88888.00 2011-07-19 01:26:21.375 200 12601.15 147.68 55030.40 88888.00 2011-07-19 01:26:21.500 200 12601.20 147.68 55030.40 88888.00 2011-07-19 01:26:21.625 200 12601.23 147.68 55030.43 88888.00 2011-07-19 01:26:21.750 200 12601.25 147.70 55030.40 88888.00 2011-07-19 01:26:21.875 200 12601.23 147.68 55030.38 88888.00 2011-07-19 01:26:22.000 200 12601.25 147.68 55030.38 88888.00 2011-07-19 01:26:22.125 200 12601.25 147.70 55030.35 88888.00 2011-07-19 01:26:22.250 200 12601.15 147.65 55030.35 88888.00 2011-07-19 01:26:22.375 200 12601.20 147.62 55030.38 88888.00 2011-07-19 01:26:22.500 200 12601.23 147.62 55030.40 88888.00 2011-07-19 01:26:22.625 200 12601.25 147.65 55030.40 88888.00 2011-07-19 01:26:22.750 200 12601.25 147.65 55030.38 88888.00 2011-07-19 01:26:22.875 200 12601.27 147.62 55030.35 88888.00 2011-07-19 01:26:23.000 200 12601.30 147.60 55030.35 88888.00 2011-07-19 01:26:23.125 200 12601.27 147.60 55030.35 88888.00 2011-07-19 01:26:23.250 200 12601.23 147.62 55030.38 88888.00 2011-07-19 01:26:23.375 200 12601.23 147.65 55030.38 88888.00 2011-07-19 01:26:23.500 200 12601.17 147.62 55030.38 88888.00 2011-07-19 01:26:23.625 200 12601.23 147.57 55030.38 88888.00 2011-07-19 01:26:23.750 200 12601.35 147.60 55030.38 88888.00 2011-07-19 01:26:23.875 200 12601.38 147.57 55030.38 88888.00 2011-07-19 01:26:24.000 200 12601.33 147.57 55030.35 88888.00 2011-07-19 01:26:24.125 200 12601.33 147.60 55030.38 88888.00 2011-07-19 01:26:24.250 200 12601.33 147.57 55030.35 88888.00 2011-07-19 01:26:24.375 200 12601.35 147.60 55030.38 88888.00 2011-07-19 01:26:24.500 200 12601.33 147.60 55030.35 88888.00 2011-07-19 01:26:24.625 200 12601.33 147.57 55030.38 88888.00 2011-07-19 01:26:24.750 200 12601.33 147.57 55030.40 88888.00 2011-07-19 01:26:24.875 200 12601.35 147.57 55030.35 88888.00 2011-07-19 01:26:25.000 200 12601.38 147.57 55030.32 88888.00 2011-07-19 01:26:25.125 200 12601.40 147.57 55030.35 88888.00 2011-07-19 01:26:25.250 200 12601.40 147.55 55030.35 88888.00 2011-07-19 01:26:25.375 200 12601.40 147.60 55030.35 88888.00 2011-07-19 01:26:25.500 200 12601.38 147.55 55030.35 88888.00 2011-07-19 01:26:25.625 200 12601.33 147.55 55030.32 88888.00 2011-07-19 01:26:25.750 200 12601.38 147.55 55030.35 88888.00 2011-07-19 01:26:25.875 200 12601.42 147.57 55030.35 88888.00 2011-07-19 01:26:26.000 200 12601.50 147.60 55030.35 88888.00 2011-07-19 01:26:26.125 200 12601.45 147.57 55030.38 88888.00 2011-07-19 01:26:26.250 200 12601.40 147.57 55030.38 88888.00 2011-07-19 01:26:26.375 200 12601.42 147.57 55030.38 88888.00 2011-07-19 01:26:26.500 200 12601.45 147.57 55030.35 88888.00 2011-07-19 01:26:26.625 200 12601.40 147.57 55030.35 88888.00 2011-07-19 01:26:26.750 200 12601.38 147.57 55030.35 88888.00 2011-07-19 01:26:26.875 200 12601.48 147.57 55030.38 88888.00 2011-07-19 01:26:27.000 200 12601.48 147.57 55030.35 88888.00 2011-07-19 01:26:27.125 200 12601.45 147.55 55030.35 88888.00 2011-07-19 01:26:27.250 200 12601.45 147.53 55030.35 88888.00 2011-07-19 01:26:27.375 200 12601.48 147.60 55030.35 88888.00 2011-07-19 01:26:27.500 200 12601.52 147.62 55030.38 88888.00 2011-07-19 01:26:27.625 200 12601.52 147.60 55030.35 88888.00 2011-07-19 01:26:27.750 200 12601.50 147.62 55030.35 88888.00 2011-07-19 01:26:27.875 200 12601.42 147.60 55030.35 88888.00 2011-07-19 01:26:28.000 200 12601.38 147.60 55030.32 88888.00 2011-07-19 01:26:28.125 200 12601.38 147.60 55030.35 88888.00 2011-07-19 01:26:28.250 200 12601.40 147.60 55030.35 88888.00 2011-07-19 01:26:28.375 200 12601.45 147.62 55030.35 88888.00 2011-07-19 01:26:28.500 200 12601.45 147.62 55030.32 88888.00 2011-07-19 01:26:28.625 200 12601.48 147.62 55030.32 88888.00 2011-07-19 01:26:28.750 200 12601.52 147.60 55030.32 88888.00 2011-07-19 01:26:28.875 200 12601.52 147.57 55030.30 88888.00 2011-07-19 01:26:29.000 200 12601.50 147.60 55030.30 88888.00 2011-07-19 01:26:29.125 200 12601.55 147.62 55030.32 88888.00 2011-07-19 01:26:29.250 200 12601.55 147.62 55030.32 88888.00 2011-07-19 01:26:29.375 200 12601.52 147.65 55030.35 88888.00 2011-07-19 01:26:29.500 200 12601.50 147.60 55030.32 88888.00 2011-07-19 01:26:29.625 200 12601.52 147.65 55030.30 88888.00 2011-07-19 01:26:29.750 200 12601.55 147.65 55030.32 88888.00 2011-07-19 01:26:29.875 200 12601.52 147.62 55030.30 88888.00 2011-07-19 01:26:30.000 200 12601.55 147.62 55030.30 88888.00 2011-07-19 01:26:30.125 200 12601.55 147.62 55030.30 88888.00 2011-07-19 01:26:30.250 200 12601.58 147.60 55030.28 88888.00 2011-07-19 01:26:30.375 200 12601.58 147.60 55030.28 88888.00 2011-07-19 01:26:30.500 200 12601.55 147.68 55030.28 88888.00 2011-07-19 01:26:30.625 200 12601.50 147.68 55030.28 88888.00 2011-07-19 01:26:30.750 200 12601.50 147.65 55030.25 88888.00 2011-07-19 01:26:30.875 200 12601.55 147.68 55030.28 88888.00 2011-07-19 01:26:31.000 200 12601.58 147.65 55030.25 88888.00 2011-07-19 01:26:31.125 200 12601.55 147.65 55030.28 88888.00 2011-07-19 01:26:31.250 200 12601.58 147.65 55030.28 88888.00 2011-07-19 01:26:31.375 200 12601.65 147.65 55030.25 88888.00 2011-07-19 01:26:31.500 200 12601.70 147.70 55030.28 88888.00 2011-07-19 01:26:31.625 200 12601.67 147.70 55030.28 88888.00 2011-07-19 01:26:31.750 200 12601.62 147.68 55030.25 88888.00 2011-07-19 01:26:31.875 200 12601.62 147.68 55030.25 88888.00 2011-07-19 01:26:32.000 200 12601.62 147.70 55030.25 88888.00 2011-07-19 01:26:32.125 200 12601.62 147.68 55030.28 88888.00 2011-07-19 01:26:32.250 200 12601.62 147.70 55030.25 88888.00 2011-07-19 01:26:32.375 200 12601.70 147.68 55030.28 88888.00 2011-07-19 01:26:32.500 200 12601.70 147.70 55030.28 88888.00 2011-07-19 01:26:32.625 200 12601.67 147.70 55030.28 88888.00 2011-07-19 01:26:32.750 200 12601.65 147.70 55030.25 88888.00 2011-07-19 01:26:32.875 200 12601.70 147.70 55030.28 88888.00 2011-07-19 01:26:33.000 200 12601.70 147.72 55030.25 88888.00 2011-07-19 01:26:33.125 200 12601.67 147.72 55030.25 88888.00 2011-07-19 01:26:33.250 200 12601.65 147.72 55030.25 88888.00 2011-07-19 01:26:33.375 200 12601.65 147.75 55030.28 88888.00 2011-07-19 01:26:33.500 200 12601.65 147.78 55030.28 88888.00 2011-07-19 01:26:33.625 200 12601.65 147.78 55030.30 88888.00 2011-07-19 01:26:33.750 200 12601.67 147.80 55030.28 88888.00 2011-07-19 01:26:33.875 200 12601.73 147.78 55030.28 88888.00 2011-07-19 01:26:34.000 200 12601.75 147.78 55030.25 88888.00 2011-07-19 01:26:34.125 200 12601.73 147.82 55030.25 88888.00 2011-07-19 01:26:34.250 200 12601.65 147.75 55030.28 88888.00 2011-07-19 01:26:34.375 200 12601.70 147.78 55030.28 88888.00 2011-07-19 01:26:34.500 200 12601.77 147.82 55030.28 88888.00 2011-07-19 01:26:34.625 200 12601.80 147.80 55030.25 88888.00 2011-07-19 01:26:34.750 200 12601.80 147.80 55030.25 88888.00 2011-07-19 01:26:34.875 200 12601.80 147.75 55030.22 88888.00 2011-07-19 01:26:35.000 200 12601.70 147.78 55030.22 88888.00 2011-07-19 01:26:35.125 200 12601.65 147.78 55030.25 88888.00 2011-07-19 01:26:35.250 200 12601.70 147.78 55030.25 88888.00 2011-07-19 01:26:35.375 200 12601.70 147.82 55030.25 88888.00 2011-07-19 01:26:35.500 200 12601.65 147.80 55030.25 88888.00 2011-07-19 01:26:35.625 200 12601.67 147.82 55030.28 88888.00 2011-07-19 01:26:35.750 200 12601.70 147.85 55030.28 88888.00 2011-07-19 01:26:35.875 200 12601.67 147.90 55030.28 88888.00 2011-07-19 01:26:36.000 200 12601.70 147.88 55030.22 88888.00 2011-07-19 01:26:36.125 200 12601.70 147.88 55030.22 88888.00 2011-07-19 01:26:36.250 200 12601.67 147.90 55030.25 88888.00 2011-07-19 01:26:36.375 200 12601.70 147.93 55030.25 88888.00 2011-07-19 01:26:36.500 200 12601.70 147.93 55030.25 88888.00 2011-07-19 01:26:36.625 200 12601.73 147.90 55030.28 88888.00 2011-07-19 01:26:36.750 200 12601.75 147.90 55030.28 88888.00 2011-07-19 01:26:36.875 200 12601.73 147.93 55030.30 88888.00 2011-07-19 01:26:37.000 200 12601.73 147.95 55030.30 88888.00 2011-07-19 01:26:37.125 200 12601.73 147.93 55030.28 88888.00 2011-07-19 01:26:37.250 200 12601.73 147.90 55030.28 88888.00 2011-07-19 01:26:37.375 200 12601.77 147.93 55030.25 88888.00 2011-07-19 01:26:37.500 200 12601.77 147.90 55030.28 88888.00 2011-07-19 01:26:37.625 200 12601.83 147.90 55030.28 88888.00 2011-07-19 01:26:37.750 200 12601.80 147.90 55030.25 88888.00 2011-07-19 01:26:37.875 200 12601.75 147.88 55030.25 88888.00 2011-07-19 01:26:38.000 200 12601.75 147.90 55030.22 88888.00 2011-07-19 01:26:38.125 200 12601.83 147.90 55030.25 88888.00 2011-07-19 01:26:38.250 200 12601.80 147.85 55030.25 88888.00 2011-07-19 01:26:38.375 200 12601.83 147.90 55030.20 88888.00 2011-07-19 01:26:38.500 200 12601.77 147.93 55030.22 88888.00 2011-07-19 01:26:38.625 200 12601.73 147.93 55030.25 88888.00 2011-07-19 01:26:38.750 200 12601.75 147.95 55030.28 88888.00 2011-07-19 01:26:38.875 200 12601.75 147.97 55030.28 88888.00 2011-07-19 01:26:39.000 200 12601.75 147.97 55030.22 88888.00 2011-07-19 01:26:39.125 200 12601.75 147.95 55030.25 88888.00 2011-07-19 01:26:39.250 200 12601.73 147.95 55030.25 88888.00 2011-07-19 01:26:39.375 200 12601.77 147.95 55030.25 88888.00 2011-07-19 01:26:39.500 200 12601.83 147.95 55030.22 88888.00 2011-07-19 01:26:39.625 200 12601.80 147.93 55030.25 88888.00 2011-07-19 01:26:39.750 200 12601.77 147.95 55030.22 88888.00 2011-07-19 01:26:39.875 200 12601.80 147.95 55030.25 88888.00 2011-07-19 01:26:40.000 200 12601.80 147.97 55030.22 88888.00 2011-07-19 01:26:40.125 200 12601.77 147.97 55030.25 88888.00 2011-07-19 01:26:40.250 200 12601.75 148.03 55030.25 88888.00 2011-07-19 01:26:40.375 200 12601.75 148.00 55030.28 88888.00 2011-07-19 01:26:40.500 200 12601.73 147.97 55030.25 88888.00 2011-07-19 01:26:40.625 200 12601.73 147.95 55030.25 88888.00 2011-07-19 01:26:40.750 200 12601.80 147.97 55030.25 88888.00 2011-07-19 01:26:40.875 200 12601.88 148.00 55030.28 88888.00 2011-07-19 01:26:41.000 200 12601.85 147.97 55030.25 88888.00 2011-07-19 01:26:41.125 200 12601.80 147.97 55030.25 88888.00 2011-07-19 01:26:41.250 200 12601.77 147.95 55030.28 88888.00 2011-07-19 01:26:41.375 200 12601.83 147.97 55030.25 88888.00 2011-07-19 01:26:41.500 200 12601.83 147.97 55030.25 88888.00 2011-07-19 01:26:41.625 200 12601.85 147.97 55030.25 88888.00 2011-07-19 01:26:41.750 200 12601.85 147.97 55030.25 88888.00 2011-07-19 01:26:41.875 200 12601.85 148.00 55030.25 88888.00 2011-07-19 01:26:42.000 200 12601.85 148.00 55030.30 88888.00 2011-07-19 01:26:42.125 200 12601.90 148.03 55030.28 88888.00 2011-07-19 01:26:42.250 200 12601.85 148.00 55030.25 88888.00 2011-07-19 01:26:42.375 200 12601.83 148.00 55030.25 88888.00 2011-07-19 01:26:42.500 200 12601.83 148.03 55030.28 88888.00 2011-07-19 01:26:42.625 200 12601.88 148.03 55030.30 88888.00 2011-07-19 01:26:42.750 200 12601.88 148.00 55030.30 88888.00 2011-07-19 01:26:42.875 200 12601.83 148.00 55030.25 88888.00 2011-07-19 01:26:43.000 200 12601.85 148.03 55030.25 88888.00 2011-07-19 01:26:43.125 200 12601.85 148.05 55030.28 88888.00 2011-07-19 01:26:43.250 200 12601.85 148.00 55030.25 88888.00 2011-07-19 01:26:43.375 200 12601.95 147.97 55030.22 88888.00 2011-07-19 01:26:43.500 200 12601.95 148.00 55030.25 88888.00 2011-07-19 01:26:43.625 200 12601.92 148.00 55030.22 88888.00 2011-07-19 01:26:43.750 200 12601.85 148.03 55030.22 88888.00 2011-07-19 01:26:43.875 200 12601.85 148.03 55030.25 88888.00 2011-07-19 01:26:44.000 200 12601.90 148.03 55030.28 88888.00 2011-07-19 01:26:44.125 200 12601.98 148.03 55030.25 88888.00 2011-07-19 01:26:44.250 200 12601.95 148.00 55030.22 88888.00 2011-07-19 01:26:44.375 200 12602.00 148.03 55030.25 88888.00 2011-07-19 01:26:44.500 200 12602.05 148.03 55030.28 88888.00 2011-07-19 01:26:44.625 200 12602.10 148.03 55030.25 88888.00 2011-07-19 01:26:44.750 200 12602.05 148.00 55030.22 88888.00 2011-07-19 01:26:44.875 200 12601.98 148.03 55030.25 88888.00 2011-07-19 01:26:45.000 200 12601.98 148.05 55030.25 88888.00 2011-07-19 01:26:45.125 200 12602.02 148.05 55030.25 88888.00 2011-07-19 01:26:45.250 200 12602.05 148.03 55030.25 88888.00 2011-07-19 01:26:45.375 200 12602.02 148.05 55030.25 88888.00 2011-07-19 01:26:45.500 200 12602.02 148.07 55030.28 88888.00 2011-07-19 01:26:45.625 200 12602.00 148.07 55030.30 88888.00 2011-07-19 01:26:45.750 200 12601.98 148.05 55030.28 88888.00 2011-07-19 01:26:45.875 200 12601.95 148.07 55030.28 88888.00 2011-07-19 01:26:46.000 200 12601.95 148.05 55030.25 88888.00 2011-07-19 01:26:46.125 200 12601.98 148.03 55030.28 88888.00 2011-07-19 01:26:46.250 200 12601.98 148.03 55030.28 88888.00 2011-07-19 01:26:46.375 200 12601.98 148.05 55030.25 88888.00 2011-07-19 01:26:46.500 200 12601.95 148.05 55030.22 88888.00 2011-07-19 01:26:46.625 200 12601.95 148.05 55030.25 88888.00 2011-07-19 01:26:46.750 200 12602.02 148.07 55030.25 88888.00 2011-07-19 01:26:46.875 200 12602.00 148.05 55030.22 88888.00 2011-07-19 01:26:47.000 200 12602.00 148.03 55030.20 88888.00 2011-07-19 01:26:47.125 200 12602.02 148.03 55030.22 88888.00 2011-07-19 01:26:47.250 200 12602.02 148.00 55030.22 88888.00 2011-07-19 01:26:47.375 200 12602.02 148.05 55030.22 88888.00 2011-07-19 01:26:47.500 200 12602.00 148.07 55030.25 88888.00 2011-07-19 01:26:47.625 200 12602.00 148.07 55030.25 88888.00 2011-07-19 01:26:47.750 200 12602.08 148.03 55030.22 88888.00 2011-07-19 01:26:47.875 200 12602.10 148.00 55030.18 88888.00 2011-07-19 01:26:48.000 200 12602.02 148.07 55030.18 88888.00 2011-07-19 01:26:48.125 200 12602.05 148.07 55030.20 88888.00 2011-07-19 01:26:48.250 200 12602.10 148.10 55030.22 88888.00 2011-07-19 01:26:48.375 200 12602.12 148.10 55030.22 88888.00 2011-07-19 01:26:48.500 200 12602.05 148.07 55030.25 88888.00 2011-07-19 01:26:48.625 200 12602.02 148.10 55030.25 88888.00 2011-07-19 01:26:48.750 200 12602.05 148.07 55030.22 88888.00 2011-07-19 01:26:48.875 200 12602.08 148.05 55030.22 88888.00 2011-07-19 01:26:49.000 200 12602.15 148.05 55030.22 88888.00 2011-07-19 01:26:49.125 200 12602.10 148.05 55030.20 88888.00 2011-07-19 01:26:49.250 200 12602.02 148.03 55030.20 88888.00 2011-07-19 01:26:49.375 200 12602.12 148.07 55030.25 88888.00 2011-07-19 01:26:49.500 200 12602.23 148.07 55030.22 88888.00 2011-07-19 01:26:49.625 200 12602.15 148.10 55030.22 88888.00 2011-07-19 01:26:49.750 200 12602.10 148.10 55030.22 88888.00 2011-07-19 01:26:49.875 200 12602.10 148.07 55030.22 88888.00 2011-07-19 01:26:50.000 200 12602.12 148.05 55030.22 88888.00 2011-07-19 01:26:50.125 200 12602.17 148.05 55030.20 88888.00 2011-07-19 01:26:50.250 200 12602.17 148.10 55030.22 88888.00 2011-07-19 01:26:50.375 200 12602.20 148.12 55030.25 88888.00 2011-07-19 01:26:50.500 200 12602.15 148.12 55030.25 88888.00 2011-07-19 01:26:50.625 200 12602.15 148.12 55030.22 88888.00 2011-07-19 01:26:50.750 200 12602.20 148.12 55030.20 88888.00 2011-07-19 01:26:50.875 200 12602.23 148.10 55030.18 88888.00 2011-07-19 01:26:51.000 200 12602.27 148.15 55030.18 88888.00 2011-07-19 01:26:51.125 200 12602.27 148.12 55030.25 88888.00 2011-07-19 01:26:51.250 200 12602.25 148.15 55030.25 88888.00 2011-07-19 01:26:51.375 200 12602.25 148.12 55030.20 88888.00 2011-07-19 01:26:51.500 200 12602.27 148.12 55030.20 88888.00 2011-07-19 01:26:51.625 200 12602.30 148.12 55030.20 88888.00 2011-07-19 01:26:51.750 200 12602.30 148.12 55030.20 88888.00 2011-07-19 01:26:51.875 200 12602.30 148.15 55030.20 88888.00 2011-07-19 01:26:52.000 200 12602.30 148.18 55030.20 88888.00 2011-07-19 01:26:52.125 200 12602.27 148.10 55030.18 88888.00 2011-07-19 01:26:52.250 200 12602.25 148.07 55030.22 88888.00 2011-07-19 01:26:52.375 200 12602.30 148.07 55030.20 88888.00 2011-07-19 01:26:52.500 200 12602.27 148.10 55030.20 88888.00 2011-07-19 01:26:52.625 200 12602.17 148.07 55030.18 88888.00 2011-07-19 01:26:52.750 200 12602.15 148.10 55030.20 88888.00 2011-07-19 01:26:52.875 200 12602.20 148.10 55030.20 88888.00 2011-07-19 01:26:53.000 200 12602.25 148.07 55030.18 88888.00 2011-07-19 01:26:53.125 200 12602.27 148.07 55030.20 88888.00 2011-07-19 01:26:53.250 200 12602.27 148.07 55030.22 88888.00 2011-07-19 01:26:53.375 200 12602.30 148.07 55030.22 88888.00 2011-07-19 01:26:53.500 200 12602.30 148.10 55030.20 88888.00 2011-07-19 01:26:53.625 200 12602.38 148.12 55030.20 88888.00 2011-07-19 01:26:53.750 200 12602.40 148.12 55030.22 88888.00 2011-07-19 01:26:53.875 200 12602.40 148.15 55030.22 88888.00 2011-07-19 01:26:54.000 200 12602.35 148.12 55030.18 88888.00 2011-07-19 01:26:54.125 200 12602.33 148.10 55030.18 88888.00 2011-07-19 01:26:54.250 200 12602.35 148.10 55030.22 88888.00 2011-07-19 01:26:54.375 200 12602.40 148.15 55030.22 88888.00 2011-07-19 01:26:54.500 200 12602.40 148.20 55030.22 88888.00 2011-07-19 01:26:54.625 200 12602.35 148.18 55030.22 88888.00 2011-07-19 01:26:54.750 200 12602.35 148.18 55030.25 88888.00 2011-07-19 01:26:54.875 200 12602.35 148.18 55030.25 88888.00 2011-07-19 01:26:55.000 200 12602.33 148.12 55030.20 88888.00 2011-07-19 01:26:55.125 200 12602.35 148.12 55030.22 88888.00 2011-07-19 01:26:55.250 200 12602.38 148.12 55030.22 88888.00 2011-07-19 01:26:55.375 200 12602.38 148.15 55030.22 88888.00 2011-07-19 01:26:55.500 200 12602.40 148.12 55030.18 88888.00 2011-07-19 01:26:55.625 200 12602.40 148.15 55030.20 88888.00 2011-07-19 01:26:55.750 200 12602.40 148.18 55030.20 88888.00 2011-07-19 01:26:55.875 200 12602.42 148.18 55030.20 88888.00 2011-07-19 01:26:56.000 200 12602.48 148.18 55030.18 88888.00 2011-07-19 01:26:56.125 200 12602.48 148.20 55030.18 88888.00 2011-07-19 01:26:56.250 200 12602.42 148.15 55030.20 88888.00 2011-07-19 01:26:56.375 200 12602.40 148.15 55030.20 88888.00 2011-07-19 01:26:56.500 200 12602.40 148.15 55030.18 88888.00 2011-07-19 01:26:56.625 200 12602.42 148.15 55030.20 88888.00 2011-07-19 01:26:56.750 200 12602.45 148.15 55030.22 88888.00 2011-07-19 01:26:56.875 200 12602.45 148.15 55030.20 88888.00 2011-07-19 01:26:57.000 200 12602.48 148.12 55030.18 88888.00 2011-07-19 01:26:57.125 200 12602.48 148.15 55030.18 88888.00 2011-07-19 01:26:57.250 200 12602.48 148.18 55030.20 88888.00 2011-07-19 01:26:57.375 200 12602.50 148.18 55030.20 88888.00 2011-07-19 01:26:57.500 200 12602.45 148.18 55030.22 88888.00 2011-07-19 01:26:57.625 200 12602.48 148.18 55030.20 88888.00 2011-07-19 01:26:57.750 200 12602.52 148.18 55030.22 88888.00 2011-07-19 01:26:57.875 200 12602.52 148.15 55030.22 88888.00 2011-07-19 01:26:58.000 200 12602.55 148.15 55030.20 88888.00 2011-07-19 01:26:58.125 200 12602.58 148.20 55030.20 88888.00 2011-07-19 01:26:58.250 200 12602.55 148.18 55030.20 88888.00 2011-07-19 01:26:58.375 200 12602.55 148.18 55030.18 88888.00 2011-07-19 01:26:58.500 200 12602.58 148.18 55030.18 88888.00 2011-07-19 01:26:58.625 200 12602.58 148.20 55030.18 88888.00 2011-07-19 01:26:58.750 200 12602.58 148.18 55030.18 88888.00 2011-07-19 01:26:58.875 200 12602.55 148.18 55030.18 88888.00 2011-07-19 01:26:59.000 200 12602.55 148.18 55030.18 88888.00 2011-07-19 01:26:59.125 200 12602.55 148.18 55030.18 88888.00 2011-07-19 01:26:59.250 200 12602.50 148.12 55030.18 88888.00 2011-07-19 01:26:59.375 200 12602.50 148.12 55030.20 88888.00 2011-07-19 01:26:59.500 200 12602.50 148.18 55030.20 88888.00 2011-07-19 01:26:59.625 200 12602.55 148.15 55030.18 88888.00 2011-07-19 01:26:59.750 200 12602.58 148.15 55030.18 88888.00 2011-07-19 01:26:59.875 200 12602.58 148.15 55030.15 88888.00 2011-07-19 01:27:00.000 200 12602.52 148.18 55030.15 88888.00 2011-07-19 01:27:00.125 200 12602.58 148.18 55030.15 88888.00 2011-07-19 01:27:00.250 200 12602.52 148.12 55030.15 88888.00 2011-07-19 01:27:00.375 200 12602.50 148.15 55030.15 88888.00 2011-07-19 01:27:00.500 200 12602.55 148.15 55030.15 88888.00 2011-07-19 01:27:00.625 200 12602.52 148.15 55030.18 88888.00 2011-07-19 01:27:00.750 200 12602.50 148.18 55030.22 88888.00 2011-07-19 01:27:00.875 200 12602.48 148.18 55030.22 88888.00 2011-07-19 01:27:01.000 200 12602.50 148.15 55030.20 88888.00 2011-07-19 01:27:01.125 200 12602.55 148.15 55030.18 88888.00 2011-07-19 01:27:01.250 200 12602.55 148.15 55030.18 88888.00 2011-07-19 01:27:01.375 200 12602.50 148.12 55030.18 88888.00 2011-07-19 01:27:01.500 200 12602.50 148.18 55030.20 88888.00 2011-07-19 01:27:01.625 200 12602.52 148.15 55030.18 88888.00 2011-07-19 01:27:01.750 200 12602.55 148.15 55030.18 88888.00 2011-07-19 01:27:01.875 200 12602.55 148.12 55030.18 88888.00 2011-07-19 01:27:02.000 200 12602.52 148.15 55030.15 88888.00 2011-07-19 01:27:02.125 200 12602.52 148.15 55030.18 88888.00 2011-07-19 01:27:02.250 200 12602.42 148.15 55030.15 88888.00 2011-07-19 01:27:02.375 200 12602.42 148.12 55030.18 88888.00 2011-07-19 01:27:02.500 200 12602.42 148.15 55030.18 88888.00 2011-07-19 01:27:02.625 200 12602.45 148.18 55030.20 88888.00 2011-07-19 01:27:02.750 200 12602.48 148.22 55030.18 88888.00 2011-07-19 01:27:02.875 200 12602.45 148.22 55030.18 88888.00 2011-07-19 01:27:03.000 200 12602.45 148.20 55030.18 88888.00 2011-07-19 01:27:03.125 200 12602.45 148.20 55030.18 88888.00 2011-07-19 01:27:03.250 200 12602.48 148.18 55030.20 88888.00 2011-07-19 01:27:03.375 200 12602.50 148.20 55030.18 88888.00 2011-07-19 01:27:03.500 200 12602.50 148.25 55030.22 88888.00 2011-07-19 01:27:03.625 200 12602.45 148.20 55030.20 88888.00 2011-07-19 01:27:03.750 200 12602.48 148.20 55030.20 88888.00 2011-07-19 01:27:03.875 200 12602.52 148.18 55030.20 88888.00 2011-07-19 01:27:04.000 200 12602.52 148.20 55030.18 88888.00 2011-07-19 01:27:04.125 200 12602.52 148.22 55030.20 88888.00 2011-07-19 01:27:04.250 200 12602.52 148.20 55030.20 88888.00 2011-07-19 01:27:04.375 200 12602.52 148.20 55030.18 88888.00 2011-07-19 01:27:04.500 200 12602.50 148.20 55030.15 88888.00 2011-07-19 01:27:04.625 200 12602.50 148.22 55030.18 88888.00 2011-07-19 01:27:04.750 200 12602.48 148.22 55030.20 88888.00 2011-07-19 01:27:04.875 200 12602.48 148.22 55030.18 88888.00 2011-07-19 01:27:05.000 200 12602.48 148.25 55030.18 88888.00 2011-07-19 01:27:05.125 200 12602.50 148.25 55030.18 88888.00 2011-07-19 01:27:05.250 200 12602.55 148.22 55030.18 88888.00 2011-07-19 01:27:05.375 200 12602.55 148.18 55030.15 88888.00 2011-07-19 01:27:05.500 200 12602.48 148.18 55030.15 88888.00 2011-07-19 01:27:05.625 200 12602.48 148.20 55030.18 88888.00 2011-07-19 01:27:05.750 200 12602.45 148.18 55030.18 88888.00 2011-07-19 01:27:05.875 200 12602.48 148.20 55030.20 88888.00 2011-07-19 01:27:06.000 200 12602.50 148.20 55030.18 88888.00 2011-07-19 01:27:06.125 200 12602.50 148.20 55030.20 88888.00 2011-07-19 01:27:06.250 200 12602.52 148.20 55030.20 88888.00 2011-07-19 01:27:06.375 200 12602.55 148.25 55030.20 88888.00 2011-07-19 01:27:06.500 200 12602.50 148.25 55030.22 88888.00 2011-07-19 01:27:06.625 200 12602.48 148.18 55030.20 88888.00 2011-07-19 01:27:06.750 200 12602.50 148.20 55030.22 88888.00 2011-07-19 01:27:06.875 200 12602.45 148.22 55030.22 88888.00 2011-07-19 01:27:07.000 200 12602.48 148.20 55030.20 88888.00 2011-07-19 01:27:07.125 200 12602.45 148.20 55030.22 88888.00 2011-07-19 01:27:07.250 200 12602.45 148.20 55030.20 88888.00 2011-07-19 01:27:07.375 200 12602.48 148.22 55030.22 88888.00 2011-07-19 01:27:07.500 200 12602.48 148.20 55030.20 88888.00 2011-07-19 01:27:07.625 200 12602.42 148.22 55030.20 88888.00 2011-07-19 01:27:07.750 200 12602.45 148.25 55030.20 88888.00 2011-07-19 01:27:07.875 200 12602.45 148.22 55030.20 88888.00 2011-07-19 01:27:08.000 200 12602.48 148.20 55030.25 88888.00 2011-07-19 01:27:08.125 200 12602.50 148.22 55030.22 88888.00 2011-07-19 01:27:08.250 200 12602.50 148.22 55030.20 88888.00 2011-07-19 01:27:08.375 200 12602.50 148.22 55030.20 88888.00 2011-07-19 01:27:08.500 200 12602.42 148.22 55030.22 88888.00 2011-07-19 01:27:08.625 200 12602.48 148.22 55030.25 88888.00 2011-07-19 01:27:08.750 200 12602.52 148.22 55030.22 88888.00 2011-07-19 01:27:08.875 200 12602.48 148.20 55030.22 88888.00 2011-07-19 01:27:09.000 200 12602.48 148.20 55030.22 88888.00 2011-07-19 01:27:09.125 200 12602.50 148.25 55030.22 88888.00 2011-07-19 01:27:09.250 200 12602.50 148.22 55030.22 88888.00 2011-07-19 01:27:09.375 200 12602.52 148.22 55030.22 88888.00 2011-07-19 01:27:09.500 200 12602.52 148.20 55030.22 88888.00 2011-07-19 01:27:09.625 200 12602.58 148.20 55030.22 88888.00 2011-07-19 01:27:09.750 200 12602.55 148.20 55030.25 88888.00 2011-07-19 01:27:09.875 200 12602.52 148.22 55030.25 88888.00 2011-07-19 01:27:10.000 200 12602.58 148.25 55030.25 88888.00 2011-07-19 01:27:10.125 200 12602.58 148.25 55030.22 88888.00 2011-07-19 01:27:10.250 200 12602.52 148.20 55030.22 88888.00 2011-07-19 01:27:10.375 200 12602.50 148.28 55030.25 88888.00 2011-07-19 01:27:10.500 200 12602.50 148.28 55030.25 88888.00 2011-07-19 01:27:10.625 200 12602.52 148.22 55030.25 88888.00 2011-07-19 01:27:10.750 200 12602.50 148.20 55030.22 88888.00 2011-07-19 01:27:10.875 200 12602.55 148.22 55030.25 88888.00 2011-07-19 01:27:11.000 200 12602.55 148.22 55030.28 88888.00 2011-07-19 01:27:11.125 200 12602.52 148.20 55030.28 88888.00 2011-07-19 01:27:11.250 200 12602.55 148.20 55030.22 88888.00 2011-07-19 01:27:11.375 200 12602.55 148.22 55030.28 88888.00 2011-07-19 01:27:11.500 200 12602.55 148.20 55030.28 88888.00 2011-07-19 01:27:11.625 200 12602.58 148.20 55030.25 88888.00 2011-07-19 01:27:11.750 200 12602.58 148.20 55030.25 88888.00 2011-07-19 01:27:11.875 200 12602.55 148.20 55030.25 88888.00 2011-07-19 01:27:12.000 200 12602.52 148.20 55030.22 88888.00 2011-07-19 01:27:12.125 200 12602.55 148.18 55030.22 88888.00 2011-07-19 01:27:12.250 200 12602.55 148.15 55030.22 88888.00 2011-07-19 01:27:12.375 200 12602.52 148.18 55030.22 88888.00 2011-07-19 01:27:12.500 200 12602.45 148.20 55030.25 88888.00 2011-07-19 01:27:12.625 200 12602.48 148.18 55030.25 88888.00 2011-07-19 01:27:12.750 200 12602.45 148.12 55030.25 88888.00 2011-07-19 01:27:12.875 200 12602.42 148.12 55030.22 88888.00 2011-07-19 01:27:13.000 200 12602.45 148.12 55030.22 88888.00 2011-07-19 01:27:13.125 200 12602.45 148.12 55030.22 88888.00 2011-07-19 01:27:13.250 200 12602.45 148.10 55030.22 88888.00 2011-07-19 01:27:13.375 200 12602.48 148.07 55030.22 88888.00 2011-07-19 01:27:13.500 200 12602.48 148.10 55030.20 88888.00 2011-07-19 01:27:13.625 200 12602.50 148.12 55030.25 88888.00 2011-07-19 01:27:13.750 200 12602.48 148.10 55030.25 88888.00 2011-07-19 01:27:13.875 200 12602.50 148.10 55030.28 88888.00 2011-07-19 01:27:14.000 200 12602.52 148.10 55030.28 88888.00 2011-07-19 01:27:14.125 200 12602.52 148.12 55030.30 88888.00 2011-07-19 01:27:14.250 200 12602.45 148.10 55030.28 88888.00 2011-07-19 01:27:14.375 200 12602.45 148.12 55030.30 88888.00 2011-07-19 01:27:14.500 200 12602.50 148.15 55030.32 88888.00 2011-07-19 01:27:14.625 200 12602.50 148.10 55030.30 88888.00 2011-07-19 01:27:14.750 200 12602.50 148.10 55030.28 88888.00 2011-07-19 01:27:14.875 200 12602.48 148.12 55030.30 88888.00 2011-07-19 01:27:15.000 200 12602.40 148.10 55030.28 88888.00 2011-07-19 01:27:15.125 200 12602.42 148.10 55030.28 88888.00 2011-07-19 01:27:15.250 200 12602.45 148.10 55030.30 88888.00 2011-07-19 01:27:15.375 200 12602.48 148.12 55030.30 88888.00 2011-07-19 01:27:15.500 200 12602.50 148.12 55030.30 88888.00 2011-07-19 01:27:15.625 200 12602.48 148.15 55030.30 88888.00 2011-07-19 01:27:15.750 200 12602.42 148.10 55030.30 88888.00 2011-07-19 01:27:15.875 200 12602.40 148.12 55030.30 88888.00 2011-07-19 01:27:16.000 200 12602.42 148.10 55030.30 88888.00 2011-07-19 01:27:16.125 200 12602.40 148.10 55030.32 88888.00 2011-07-19 01:27:16.250 200 12602.42 148.07 55030.32 88888.00 2011-07-19 01:27:16.375 200 12602.42 148.07 55030.30 88888.00 2011-07-19 01:27:16.500 200 12602.45 148.10 55030.32 88888.00 2011-07-19 01:27:16.625 200 12602.48 148.07 55030.30 88888.00 2011-07-19 01:27:16.750 200 12602.48 148.05 55030.32 88888.00 2011-07-19 01:27:16.875 200 12602.45 148.07 55030.30 88888.00 2011-07-19 01:27:17.000 200 12602.48 148.05 55030.30 88888.00 2011-07-19 01:27:17.125 200 12602.50 148.10 55030.35 88888.00 2011-07-19 01:27:17.250 200 12602.48 148.12 55030.35 88888.00 2011-07-19 01:27:17.375 200 12602.48 148.12 55030.30 88888.00 2011-07-19 01:27:17.500 200 12602.48 148.10 55030.30 88888.00 2011-07-19 01:27:17.625 200 12602.45 148.07 55030.30 88888.00 2011-07-19 01:27:17.750 200 12602.42 148.07 55030.30 88888.00 2011-07-19 01:27:17.875 200 12602.42 148.07 55030.30 88888.00 2011-07-19 01:27:18.000 200 12602.50 148.07 55030.28 88888.00 2011-07-19 01:27:18.125 200 12602.48 148.05 55030.28 88888.00 2011-07-19 01:27:18.250 200 12602.48 148.03 55030.28 88888.00 2011-07-19 01:27:18.375 200 12602.52 148.05 55030.28 88888.00 2011-07-19 01:27:18.500 200 12602.58 148.05 55030.30 88888.00 2011-07-19 01:27:18.625 200 12602.52 148.05 55030.28 88888.00 2011-07-19 01:27:18.750 200 12602.48 148.00 55030.28 88888.00 2011-07-19 01:27:18.875 200 12602.45 148.03 55030.30 88888.00 2011-07-19 01:27:19.000 200 12602.50 148.03 55030.30 88888.00 2011-07-19 01:27:19.125 200 12602.50 148.05 55030.30 88888.00 2011-07-19 01:27:19.250 200 12602.52 148.03 55030.30 88888.00 2011-07-19 01:27:19.375 200 12602.50 148.00 55030.30 88888.00 2011-07-19 01:27:19.500 200 12602.50 148.00 55030.28 88888.00 2011-07-19 01:27:19.625 200 12602.45 147.97 55030.28 88888.00 2011-07-19 01:27:19.750 200 12602.50 148.00 55030.30 88888.00 2011-07-19 01:27:19.875 200 12602.52 148.00 55030.32 88888.00 2011-07-19 01:27:20.000 200 12602.50 148.03 55030.32 88888.00 2011-07-19 01:27:20.125 200 12602.45 148.00 55030.28 88888.00 2011-07-19 01:27:20.250 200 12602.42 147.97 55030.28 88888.00 2011-07-19 01:27:20.375 200 12602.42 148.03 55030.28 88888.00 2011-07-19 01:27:20.500 200 12602.45 148.03 55030.30 88888.00 2011-07-19 01:27:20.625 200 12602.50 148.00 55030.30 88888.00 2011-07-19 01:27:20.750 200 12602.50 148.00 55030.30 88888.00 2011-07-19 01:27:20.875 200 12602.50 148.00 55030.28 88888.00 2011-07-19 01:27:21.000 200 12602.42 148.00 55030.22 88888.00 2011-07-19 01:27:21.125 200 12602.48 148.00 55030.25 88888.00 2011-07-19 01:27:21.250 200 12602.48 147.97 55030.30 88888.00 2011-07-19 01:27:21.375 200 12602.50 148.00 55030.30 88888.00 2011-07-19 01:27:21.500 200 12602.48 148.00 55030.30 88888.00 2011-07-19 01:27:21.625 200 12602.48 148.00 55030.28 88888.00 2011-07-19 01:27:21.750 200 12602.48 147.97 55030.30 88888.00 2011-07-19 01:27:21.875 200 12602.42 147.97 55030.32 88888.00 2011-07-19 01:27:22.000 200 12602.45 147.93 55030.32 88888.00 2011-07-19 01:27:22.125 200 12602.48 147.90 55030.30 88888.00 2011-07-19 01:27:22.250 200 12602.45 147.90 55030.28 88888.00 2011-07-19 01:27:22.375 200 12602.50 147.93 55030.28 88888.00 2011-07-19 01:27:22.500 200 12602.50 147.95 55030.28 88888.00 2011-07-19 01:27:22.625 200 12602.50 147.97 55030.30 88888.00 2011-07-19 01:27:22.750 200 12602.45 147.97 55030.28 88888.00 2011-07-19 01:27:22.875 200 12602.42 147.93 55030.25 88888.00 2011-07-19 01:27:23.000 200 12602.45 147.93 55030.22 88888.00 2011-07-19 01:27:23.125 200 12602.45 147.95 55030.25 88888.00 2011-07-19 01:27:23.250 200 12602.45 147.90 55030.22 88888.00 2011-07-19 01:27:23.375 200 12602.50 147.93 55030.22 88888.00 2011-07-19 01:27:23.500 200 12602.50 147.93 55030.22 88888.00 2011-07-19 01:27:23.625 200 12602.48 147.93 55030.25 88888.00 2011-07-19 01:27:23.750 200 12602.42 147.90 55030.20 88888.00 2011-07-19 01:27:23.875 200 12602.40 147.85 55030.22 88888.00 2011-07-19 01:27:24.000 200 12602.40 147.88 55030.22 88888.00 2011-07-19 01:27:24.125 200 12602.35 147.88 55030.22 88888.00 2011-07-19 01:27:24.250 200 12602.40 147.88 55030.20 88888.00 2011-07-19 01:27:24.375 200 12602.45 147.88 55030.22 88888.00 2011-07-19 01:27:24.500 200 12602.45 147.88 55030.22 88888.00 2011-07-19 01:27:24.625 200 12602.42 147.82 55030.22 88888.00 2011-07-19 01:27:24.750 200 12602.40 147.80 55030.25 88888.00 2011-07-19 01:27:24.875 200 12602.42 147.80 55030.25 88888.00 2011-07-19 01:27:25.000 200 12602.45 147.82 55030.22 88888.00 2011-07-19 01:27:25.125 200 12602.45 147.80 55030.20 88888.00 2011-07-19 01:27:25.250 200 12602.42 147.75 55030.22 88888.00 2011-07-19 01:27:25.375 200 12602.45 147.78 55030.20 88888.00 2011-07-19 01:27:25.500 200 12602.45 147.80 55030.20 88888.00 2011-07-19 01:27:25.625 200 12602.42 147.78 55030.20 88888.00 2011-07-19 01:27:25.750 200 12602.42 147.78 55030.22 88888.00 2011-07-19 01:27:25.875 200 12602.48 147.78 55030.22 88888.00 2011-07-19 01:27:26.000 200 12602.48 147.75 55030.20 88888.00 2011-07-19 01:27:26.125 200 12602.42 147.72 55030.18 88888.00 2011-07-19 01:27:26.250 200 12602.42 147.72 55030.18 88888.00 2011-07-19 01:27:26.375 200 12602.42 147.72 55030.18 88888.00 2011-07-19 01:27:26.500 200 12602.40 147.72 55030.18 88888.00 2011-07-19 01:27:26.625 200 12602.35 147.72 55030.22 88888.00 2011-07-19 01:27:26.750 200 12602.35 147.78 55030.20 88888.00 2011-07-19 01:27:26.875 200 12602.38 147.75 55030.18 88888.00 2011-07-19 01:27:27.000 200 12602.35 147.75 55030.18 88888.00 2011-07-19 01:27:27.125 200 12602.35 147.75 55030.18 88888.00 2011-07-19 01:27:27.250 200 12602.27 147.70 55030.20 88888.00 2011-07-19 01:27:27.375 200 12602.33 147.70 55030.20 88888.00 2011-07-19 01:27:27.500 200 12602.38 147.70 55030.18 88888.00 2011-07-19 01:27:27.625 200 12602.35 147.68 55030.15 88888.00 2011-07-19 01:27:27.750 200 12602.35 147.68 55030.18 88888.00 2011-07-19 01:27:27.875 200 12602.38 147.70 55030.20 88888.00 2011-07-19 01:27:28.000 200 12602.38 147.68 55030.22 88888.00 2011-07-19 01:27:28.125 200 12602.33 147.70 55030.22 88888.00 2011-07-19 01:27:28.250 200 12602.33 147.65 55030.22 88888.00 2011-07-19 01:27:28.375 200 12602.38 147.62 55030.22 88888.00 2011-07-19 01:27:28.500 200 12602.35 147.62 55030.20 88888.00 2011-07-19 01:27:28.625 200 12602.35 147.65 55030.22 88888.00 2011-07-19 01:27:28.750 200 12602.38 147.68 55030.22 88888.00 2011-07-19 01:27:28.875 200 12602.35 147.65 55030.20 88888.00 2011-07-19 01:27:29.000 200 12602.35 147.60 55030.20 88888.00 2011-07-19 01:27:29.125 200 12602.35 147.60 55030.22 88888.00 2011-07-19 01:27:29.250 200 12602.33 147.62 55030.22 88888.00 2011-07-19 01:27:29.375 200 12602.33 147.62 55030.25 88888.00 2011-07-19 01:27:29.500 200 12602.35 147.62 55030.22 88888.00 2011-07-19 01:27:29.625 200 12602.38 147.62 55030.22 88888.00 2011-07-19 01:27:29.750 200 12602.35 147.62 55030.25 88888.00 2011-07-19 01:27:29.875 200 12602.35 147.62 55030.25 88888.00 2011-07-19 01:27:30.000 200 12602.38 147.60 55030.22 88888.00 2011-07-19 01:27:30.125 200 12602.40 147.60 55030.25 88888.00 2011-07-19 01:27:30.250 200 12602.42 147.55 55030.28 88888.00 2011-07-19 01:27:30.375 200 12602.42 147.57 55030.30 88888.00 2011-07-19 01:27:30.500 200 12602.45 147.60 55030.30 88888.00 2011-07-19 01:27:30.625 200 12602.40 147.57 55030.28 88888.00 2011-07-19 01:27:30.750 200 12602.38 147.55 55030.25 88888.00 2011-07-19 01:27:30.875 200 12602.38 147.53 55030.25 88888.00 2011-07-19 01:27:31.000 200 12602.42 147.50 55030.25 88888.00 2011-07-19 01:27:31.125 200 12602.38 147.53 55030.25 88888.00 2011-07-19 01:27:31.250 200 12602.35 147.55 55030.28 88888.00 2011-07-19 01:27:31.375 200 12602.33 147.57 55030.28 88888.00 2011-07-19 01:27:31.500 200 12602.35 147.55 55030.30 88888.00 2011-07-19 01:27:31.625 200 12602.35 147.53 55030.28 88888.00 2011-07-19 01:27:31.750 200 12602.33 147.50 55030.25 88888.00 2011-07-19 01:27:31.875 200 12602.30 147.50 55030.25 88888.00 2011-07-19 01:27:32.000 200 12602.33 147.50 55030.25 88888.00 2011-07-19 01:27:32.125 200 12602.35 147.50 55030.25 88888.00 2011-07-19 01:27:32.250 200 12602.27 147.50 55030.25 88888.00 2011-07-19 01:27:32.375 200 12602.25 147.47 55030.22 88888.00 2011-07-19 01:27:32.500 200 12602.27 147.47 55030.25 88888.00 2011-07-19 01:27:32.625 200 12602.30 147.50 55030.28 88888.00 2011-07-19 01:27:32.750 200 12602.30 147.55 55030.28 88888.00 2011-07-19 01:27:32.875 200 12602.35 147.55 55030.28 88888.00 2011-07-19 01:27:33.000 200 12602.40 147.53 55030.22 88888.00 2011-07-19 01:27:33.125 200 12602.35 147.47 55030.22 88888.00 2011-07-19 01:27:33.250 200 12602.33 147.45 55030.25 88888.00 2011-07-19 01:27:33.375 200 12602.35 147.45 55030.22 88888.00 2011-07-19 01:27:33.500 200 12602.35 147.47 55030.25 88888.00 2011-07-19 01:27:33.625 200 12602.35 147.50 55030.25 88888.00 2011-07-19 01:27:33.750 200 12602.30 147.47 55030.28 88888.00 2011-07-19 01:27:33.875 200 12602.30 147.45 55030.28 88888.00 2011-07-19 01:27:34.000 200 12602.27 147.45 55030.28 88888.00 2011-07-19 01:27:34.125 200 12602.27 147.47 55030.28 88888.00 2011-07-19 01:27:34.250 200 12602.27 147.50 55030.30 88888.00 2011-07-19 01:27:34.375 200 12602.30 147.50 55030.30 88888.00 2011-07-19 01:27:34.500 200 12602.30 147.55 55030.32 88888.00 2011-07-19 01:27:34.625 200 12602.35 147.55 55030.32 88888.00 2011-07-19 01:27:34.750 200 12602.33 147.50 55030.30 88888.00 2011-07-19 01:27:34.875 200 12602.27 147.47 55030.28 88888.00 2011-07-19 01:27:35.000 200 12602.23 147.45 55030.25 88888.00 2011-07-19 01:27:35.125 200 12602.27 147.43 55030.28 88888.00 2011-07-19 01:27:35.250 200 12602.25 147.43 55030.28 88888.00 2011-07-19 01:27:35.375 200 12602.20 147.43 55030.30 88888.00 2011-07-19 01:27:35.500 200 12602.25 147.43 55030.28 88888.00 2011-07-19 01:27:35.625 200 12602.25 147.45 55030.28 88888.00 2011-07-19 01:27:35.750 200 12602.17 147.45 55030.28 88888.00 2011-07-19 01:27:35.875 200 12602.12 147.45 55030.28 88888.00 2011-07-19 01:27:36.000 200 12602.12 147.45 55030.25 88888.00 2011-07-19 01:27:36.125 200 12602.20 147.45 55030.25 88888.00 2011-07-19 01:27:36.250 200 12602.15 147.43 55030.28 88888.00 2011-07-19 01:27:36.375 200 12602.17 147.43 55030.30 88888.00 2011-07-19 01:27:36.500 200 12602.20 147.43 55030.30 88888.00 2011-07-19 01:27:36.625 200 12602.23 147.45 55030.28 88888.00 2011-07-19 01:27:36.750 200 12602.17 147.43 55030.30 88888.00 2011-07-19 01:27:36.875 200 12602.12 147.40 55030.32 88888.00 2011-07-19 01:27:37.000 200 12602.15 147.45 55030.30 88888.00 2011-07-19 01:27:37.125 200 12602.15 147.45 55030.30 88888.00 2011-07-19 01:27:37.250 200 12602.08 147.43 55030.32 88888.00 2011-07-19 01:27:37.375 200 12602.02 147.40 55030.30 88888.00 2011-07-19 01:27:37.500 200 12602.10 147.43 55030.30 88888.00 2011-07-19 01:27:37.625 200 12602.15 147.45 55030.32 88888.00 2011-07-19 01:27:37.750 200 12602.15 147.45 55030.32 88888.00 2011-07-19 01:27:37.875 200 12602.10 147.40 55030.30 88888.00 2011-07-19 01:27:38.000 200 12602.05 147.38 55030.32 88888.00 2011-07-19 01:27:38.125 200 12602.15 147.43 55030.32 88888.00 2011-07-19 01:27:38.250 200 12602.15 147.43 55030.35 88888.00 2011-07-19 01:27:38.375 200 12602.12 147.43 55030.32 88888.00 2011-07-19 01:27:38.500 200 12602.10 147.43 55030.32 88888.00 2011-07-19 01:27:38.625 200 12602.10 147.40 55030.30 88888.00 2011-07-19 01:27:38.750 200 12602.08 147.43 55030.32 88888.00 2011-07-19 01:27:38.875 200 12602.05 147.43 55030.32 88888.00 2011-07-19 01:27:39.000 200 12602.05 147.43 55030.30 88888.00 2011-07-19 01:27:39.125 200 12602.00 147.40 55030.30 88888.00 2011-07-19 01:27:39.250 200 12602.00 147.38 55030.30 88888.00 2011-07-19 01:27:39.375 200 12602.02 147.38 55030.30 88888.00 2011-07-19 01:27:39.500 200 12602.00 147.40 55030.32 88888.00 2011-07-19 01:27:39.625 200 12602.05 147.40 55030.35 88888.00 2011-07-19 01:27:39.750 200 12602.05 147.40 55030.32 88888.00 2011-07-19 01:27:39.875 200 12602.05 147.43 55030.32 88888.00 2011-07-19 01:27:40.000 200 12602.00 147.40 55030.35 88888.00 2011-07-19 01:27:40.125 200 12602.00 147.43 55030.35 88888.00 2011-07-19 01:27:40.250 200 12601.98 147.40 55030.35 88888.00 2011-07-19 01:27:40.375 200 12602.00 147.38 55030.32 88888.00 2011-07-19 01:27:40.500 200 12602.05 147.40 55030.30 88888.00 2011-07-19 01:27:40.625 200 12602.15 147.43 55030.32 88888.00 2011-07-19 01:27:40.750 200 12602.10 147.43 55030.30 88888.00 2011-07-19 01:27:40.875 200 12602.05 147.40 55030.32 88888.00 2011-07-19 01:27:41.000 200 12602.02 147.40 55030.30 88888.00 2011-07-19 01:27:41.125 200 12601.98 147.43 55030.32 88888.00 2011-07-19 01:27:41.250 200 12601.95 147.40 55030.32 88888.00 2011-07-19 01:27:41.375 200 12601.92 147.38 55030.32 88888.00 2011-07-19 01:27:41.500 200 12601.95 147.35 55030.32 88888.00 2011-07-19 01:27:41.625 200 12601.92 147.38 55030.30 88888.00 2011-07-19 01:27:41.750 200 12601.92 147.38 55030.30 88888.00 2011-07-19 01:27:41.875 200 12601.90 147.35 55030.30 88888.00 2011-07-19 01:27:42.000 200 12601.90 147.38 55030.28 88888.00 2011-07-19 01:27:42.125 200 12601.88 147.40 55030.28 88888.00 2011-07-19 01:27:42.250 200 12601.95 147.43 55030.30 88888.00 2011-07-19 01:27:42.375 200 12602.05 147.43 55030.32 88888.00 2011-07-19 01:27:42.500 200 12602.08 147.43 55030.32 88888.00 2011-07-19 01:27:42.625 200 12602.00 147.45 55030.30 88888.00 2011-07-19 01:27:42.750 200 12601.90 147.43 55030.30 88888.00 2011-07-19 01:27:42.875 200 12601.98 147.43 55030.32 88888.00 2011-07-19 01:27:43.000 200 12602.02 147.45 55030.32 88888.00 2011-07-19 01:27:43.125 200 12602.02 147.45 55030.35 88888.00 2011-07-19 01:27:43.250 200 12602.08 147.43 55030.35 88888.00 2011-07-19 01:27:43.375 200 12602.05 147.45 55030.35 88888.00 2011-07-19 01:27:43.500 200 12602.00 147.43 55030.32 88888.00 2011-07-19 01:27:43.625 200 12601.95 147.43 55030.30 88888.00 2011-07-19 01:27:43.750 200 12601.92 147.45 55030.32 88888.00 2011-07-19 01:27:43.875 200 12601.92 147.45 55030.32 88888.00 2011-07-19 01:27:44.000 200 12601.92 147.43 55030.30 88888.00 2011-07-19 01:27:44.125 200 12601.90 147.45 55030.30 88888.00 2011-07-19 01:27:44.250 200 12601.92 147.43 55030.30 88888.00 2011-07-19 01:27:44.375 200 12601.98 147.43 55030.30 88888.00 2011-07-19 01:27:44.500 200 12602.00 147.43 55030.30 88888.00 2011-07-19 01:27:44.625 200 12602.00 147.43 55030.30 88888.00 2011-07-19 01:27:44.750 200 12602.02 147.43 55030.28 88888.00 2011-07-19 01:27:44.875 200 12602.00 147.40 55030.25 88888.00 2011-07-19 01:27:45.000 200 12602.05 147.40 55030.28 88888.00 2011-07-19 01:27:45.125 200 12602.08 147.43 55030.30 88888.00 2011-07-19 01:27:45.250 200 12602.08 147.47 55030.32 88888.00 2011-07-19 01:27:45.375 200 12602.05 147.43 55030.28 88888.00 2011-07-19 01:27:45.500 200 12602.10 147.43 55030.30 88888.00 2011-07-19 01:27:45.625 200 12602.10 147.45 55030.30 88888.00 2011-07-19 01:27:45.750 200 12602.08 147.43 55030.30 88888.00 2011-07-19 01:27:45.875 200 12602.05 147.43 55030.28 88888.00 2011-07-19 01:27:46.000 200 12602.15 147.43 55030.28 88888.00 2011-07-19 01:27:46.125 200 12602.23 147.43 55030.28 88888.00 2011-07-19 01:27:46.250 200 12602.20 147.43 55030.25 88888.00 2011-07-19 01:27:46.375 200 12602.20 147.43 55030.25 88888.00 2011-07-19 01:27:46.500 200 12602.20 147.45 55030.25 88888.00 2011-07-19 01:27:46.625 200 12602.20 147.43 55030.25 88888.00 2011-07-19 01:27:46.750 200 12602.17 147.43 55030.25 88888.00 2011-07-19 01:27:46.875 200 12602.20 147.43 55030.25 88888.00 2011-07-19 01:27:47.000 200 12602.17 147.43 55030.25 88888.00 2011-07-19 01:27:47.125 200 12602.20 147.43 55030.28 88888.00 2011-07-19 01:27:47.250 200 12602.20 147.43 55030.28 88888.00 2011-07-19 01:27:47.375 200 12602.23 147.40 55030.22 88888.00 2011-07-19 01:27:47.500 200 12602.23 147.40 55030.22 88888.00 2011-07-19 01:27:47.625 200 12602.25 147.40 55030.25 88888.00 2011-07-19 01:27:47.750 200 12602.33 147.43 55030.22 88888.00 2011-07-19 01:27:47.875 200 12602.30 147.43 55030.22 88888.00 2011-07-19 01:27:48.000 200 12602.33 147.40 55030.22 88888.00 2011-07-19 01:27:48.125 200 12602.33 147.38 55030.25 88888.00 2011-07-19 01:27:48.250 200 12602.33 147.35 55030.25 88888.00 2011-07-19 01:27:48.375 200 12602.38 147.38 55030.25 88888.00 2011-07-19 01:27:48.500 200 12602.38 147.38 55030.22 88888.00 2011-07-19 01:27:48.625 200 12602.33 147.35 55030.20 88888.00 2011-07-19 01:27:48.750 200 12602.33 147.38 55030.20 88888.00 2011-07-19 01:27:48.875 200 12602.33 147.40 55030.22 88888.00 2011-07-19 01:27:49.000 200 12602.25 147.38 55030.22 88888.00 2011-07-19 01:27:49.125 200 12602.23 147.40 55030.22 88888.00 2011-07-19 01:27:49.250 200 12602.27 147.38 55030.22 88888.00 2011-07-19 01:27:49.375 200 12602.35 147.40 55030.20 88888.00 2011-07-19 01:27:49.500 200 12602.35 147.40 55030.20 88888.00 2011-07-19 01:27:49.625 200 12602.25 147.38 55030.20 88888.00 2011-07-19 01:27:49.750 200 12602.27 147.40 55030.22 88888.00 2011-07-19 01:27:49.875 200 12602.33 147.40 55030.22 88888.00 2011-07-19 01:27:50.000 200 12602.38 147.40 55030.20 88888.00 2011-07-19 01:27:50.125 200 12602.40 147.38 55030.18 88888.00 2011-07-19 01:27:50.250 200 12602.35 147.35 55030.18 88888.00 2011-07-19 01:27:50.375 200 12602.40 147.38 55030.18 88888.00 2011-07-19 01:27:50.500 200 12602.45 147.35 55030.18 88888.00 2011-07-19 01:27:50.625 200 12602.48 147.35 55030.18 88888.00 2011-07-19 01:27:50.750 200 12602.48 147.40 55030.18 88888.00 2011-07-19 01:27:50.875 200 12602.48 147.40 55030.18 88888.00 2011-07-19 01:27:51.000 200 12602.48 147.38 55030.20 88888.00 2011-07-19 01:27:51.125 200 12602.48 147.38 55030.20 88888.00 2011-07-19 01:27:51.250 200 12602.40 147.35 55030.18 88888.00 2011-07-19 01:27:51.375 200 12602.42 147.38 55030.18 88888.00 2011-07-19 01:27:51.500 200 12602.48 147.40 55030.20 88888.00 2011-07-19 01:27:51.625 200 12602.50 147.43 55030.18 88888.00 2011-07-19 01:27:51.750 200 12602.50 147.38 55030.12 88888.00 2011-07-19 01:27:51.875 200 12602.50 147.38 55030.15 88888.00 2011-07-19 01:27:52.000 200 12602.55 147.38 55030.12 88888.00 2011-07-19 01:27:52.125 200 12602.60 147.40 55030.10 88888.00 2011-07-19 01:27:52.250 200 12602.58 147.38 55030.10 88888.00 2011-07-19 01:27:52.375 200 12602.55 147.40 55030.12 88888.00 2011-07-19 01:27:52.500 200 12602.55 147.38 55030.12 88888.00 2011-07-19 01:27:52.625 200 12602.60 147.40 55030.12 88888.00 2011-07-19 01:27:52.750 200 12602.60 147.38 55030.12 88888.00 2011-07-19 01:27:52.875 200 12602.58 147.40 55030.15 88888.00 2011-07-19 01:27:53.000 200 12602.58 147.38 55030.15 88888.00 2011-07-19 01:27:53.125 200 12602.60 147.40 55030.15 88888.00 2011-07-19 01:27:53.250 200 12602.55 147.38 55030.15 88888.00 2011-07-19 01:27:53.375 200 12602.50 147.40 55030.15 88888.00 2011-07-19 01:27:53.500 200 12602.55 147.43 55030.12 88888.00 2011-07-19 01:27:53.625 200 12602.52 147.43 55030.10 88888.00 2011-07-19 01:27:53.750 200 12602.45 147.40 55030.10 88888.00 2011-07-19 01:27:53.875 200 12602.42 147.40 55030.12 88888.00 2011-07-19 01:27:54.000 200 12602.50 147.40 55030.12 88888.00 2011-07-19 01:27:54.125 200 12602.58 147.43 55030.18 88888.00 2011-07-19 01:27:54.250 200 12602.58 147.43 55030.18 88888.00 2011-07-19 01:27:54.375 200 12602.50 147.45 55030.18 88888.00 2011-07-19 01:27:54.500 200 12602.48 147.43 55030.12 88888.00 2011-07-19 01:27:54.625 200 12602.58 147.40 55030.15 88888.00 2011-07-19 01:27:54.750 200 12602.60 147.40 55030.20 88888.00 2011-07-19 01:27:54.875 200 12602.60 147.40 55030.18 88888.00 2011-07-19 01:27:55.000 200 12602.65 147.43 55030.18 88888.00 2011-07-19 01:27:55.125 200 12602.58 147.43 55030.18 88888.00 2011-07-19 01:27:55.250 200 12602.58 147.43 55030.15 88888.00 2011-07-19 01:27:55.375 200 12602.52 147.43 55030.18 88888.00 2011-07-19 01:27:55.500 200 12602.60 147.40 55030.15 88888.00 2011-07-19 01:27:55.625 200 12602.60 147.45 55030.18 88888.00 2011-07-19 01:27:55.750 200 12602.58 147.47 55030.18 88888.00 2011-07-19 01:27:55.875 200 12602.60 147.45 55030.18 88888.00 2011-07-19 01:27:56.000 200 12602.62 147.45 55030.15 88888.00 2011-07-19 01:27:56.125 200 12602.55 147.43 55030.12 88888.00 2011-07-19 01:27:56.250 200 12602.50 147.43 55030.15 88888.00 2011-07-19 01:27:56.375 200 12602.52 147.47 55030.18 88888.00 2011-07-19 01:27:56.500 200 12602.52 147.47 55030.18 88888.00 2011-07-19 01:27:56.625 200 12602.60 147.47 55030.15 88888.00 2011-07-19 01:27:56.750 200 12602.62 147.50 55030.15 88888.00 2011-07-19 01:27:56.875 200 12602.58 147.50 55030.12 88888.00 2011-07-19 01:27:57.000 200 12602.55 147.45 55030.12 88888.00 2011-07-19 01:27:57.125 200 12602.55 147.45 55030.12 88888.00 2011-07-19 01:27:57.250 200 12602.55 147.47 55030.15 88888.00 2011-07-19 01:27:57.375 200 12602.52 147.47 55030.18 88888.00 2011-07-19 01:27:57.500 200 12602.50 147.50 55030.15 88888.00 2011-07-19 01:27:57.625 200 12602.55 147.55 55030.15 88888.00 2011-07-19 01:27:57.750 200 12602.60 147.53 55030.18 88888.00 2011-07-19 01:27:57.875 200 12602.52 147.53 55030.18 88888.00 2011-07-19 01:27:58.000 200 12602.45 147.47 55030.18 88888.00 2011-07-19 01:27:58.125 200 12602.58 147.53 55030.20 88888.00 2011-07-19 01:27:58.250 200 12602.52 147.53 55030.18 88888.00 2011-07-19 01:27:58.375 200 12602.50 147.53 55030.18 88888.00 2011-07-19 01:27:58.500 200 12602.50 147.50 55030.20 88888.00 2011-07-19 01:27:58.625 200 12602.48 147.53 55030.20 88888.00 2011-07-19 01:27:58.750 200 12602.50 147.53 55030.20 88888.00 2011-07-19 01:27:58.875 200 12602.55 147.50 55030.15 88888.00 2011-07-19 01:27:59.000 200 12602.50 147.50 55030.18 88888.00 2011-07-19 01:27:59.125 200 12602.50 147.53 55030.20 88888.00 2011-07-19 01:27:59.250 200 12602.52 147.55 55030.20 88888.00 2011-07-19 01:27:59.375 200 12602.52 147.55 55030.20 88888.00 2011-07-19 01:27:59.500 200 12602.48 147.57 55030.20 88888.00 2011-07-19 01:27:59.625 200 12602.45 147.57 55030.20 88888.00 2011-07-19 01:27:59.750 200 12602.42 147.60 55030.22 88888.00 2011-07-19 01:27:59.875 200 12602.35 147.57 55030.22 88888.00 2011-07-19 01:28:00.000 200 12602.35 147.57 55030.22 88888.00 2011-07-19 01:28:00.125 200 12602.38 147.57 55030.22 88888.00 2011-07-19 01:28:00.250 200 12602.40 147.57 55030.20 88888.00 2011-07-19 01:28:00.375 200 12602.42 147.62 55030.22 88888.00 2011-07-19 01:28:00.500 200 12602.40 147.65 55030.25 88888.00 2011-07-19 01:28:00.625 200 12602.42 147.68 55030.25 88888.00 2011-07-19 01:28:00.750 200 12602.38 147.68 55030.20 88888.00 2011-07-19 01:28:00.875 200 12602.40 147.65 55030.20 88888.00 2011-07-19 01:28:01.000 200 12602.42 147.62 55030.20 88888.00 2011-07-19 01:28:01.125 200 12602.42 147.62 55030.22 88888.00 2011-07-19 01:28:01.250 200 12602.40 147.62 55030.22 88888.00 2011-07-19 01:28:01.375 200 12602.40 147.62 55030.20 88888.00 2011-07-19 01:28:01.500 200 12602.42 147.65 55030.20 88888.00 2011-07-19 01:28:01.625 200 12602.40 147.65 55030.22 88888.00 2011-07-19 01:28:01.750 200 12602.35 147.68 55030.22 88888.00 2011-07-19 01:28:01.875 200 12602.33 147.68 55030.22 88888.00 2011-07-19 01:28:02.000 200 12602.33 147.65 55030.20 88888.00 2011-07-19 01:28:02.125 200 12602.35 147.62 55030.20 88888.00 2011-07-19 01:28:02.250 200 12602.27 147.65 55030.22 88888.00 2011-07-19 01:28:02.375 200 12602.30 147.68 55030.22 88888.00 2011-07-19 01:28:02.500 200 12602.30 147.68 55030.22 88888.00 2011-07-19 01:28:02.625 200 12602.35 147.68 55030.22 88888.00 2011-07-19 01:28:02.750 200 12602.35 147.65 55030.22 88888.00 2011-07-19 01:28:02.875 200 12602.35 147.62 55030.22 88888.00 2011-07-19 01:28:03.000 200 12602.35 147.65 55030.22 88888.00 2011-07-19 01:28:03.125 200 12602.40 147.70 55030.22 88888.00 2011-07-19 01:28:03.250 200 12602.40 147.72 55030.20 88888.00 2011-07-19 01:28:03.375 200 12602.38 147.68 55030.20 88888.00 2011-07-19 01:28:03.500 200 12602.35 147.70 55030.22 88888.00 2011-07-19 01:28:03.625 200 12602.38 147.72 55030.25 88888.00 2011-07-19 01:28:03.750 200 12602.35 147.72 55030.28 88888.00 2011-07-19 01:28:03.875 200 12602.35 147.75 55030.28 88888.00 2011-07-19 01:28:04.000 200 12602.33 147.80 55030.25 88888.00 2011-07-19 01:28:04.125 200 12602.38 147.80 55030.28 88888.00 2011-07-19 01:28:04.250 200 12602.38 147.82 55030.28 88888.00 2011-07-19 01:28:04.375 200 12602.38 147.85 55030.28 88888.00 2011-07-19 01:28:04.500 200 12602.38 147.80 55030.25 88888.00 2011-07-19 01:28:04.625 200 12602.38 147.78 55030.25 88888.00 2011-07-19 01:28:04.750 200 12602.35 147.80 55030.28 88888.00 2011-07-19 01:28:04.875 200 12602.27 147.80 55030.28 88888.00 2011-07-19 01:28:05.000 200 12602.27 147.80 55030.28 88888.00 2011-07-19 01:28:05.125 200 12602.27 147.80 55030.25 88888.00 2011-07-19 01:28:05.250 200 12602.25 147.80 55030.25 88888.00 2011-07-19 01:28:05.375 200 12602.27 147.80 55030.28 88888.00 2011-07-19 01:28:05.500 200 12602.25 147.85 55030.28 88888.00 2011-07-19 01:28:05.625 200 12602.33 147.85 55030.28 88888.00 2011-07-19 01:28:05.750 200 12602.38 147.85 55030.25 88888.00 2011-07-19 01:28:05.875 200 12602.33 147.82 55030.25 88888.00 2011-07-19 01:28:06.000 200 12602.30 147.88 55030.25 88888.00 2011-07-19 01:28:06.125 200 12602.33 147.88 55030.25 88888.00 2011-07-19 01:28:06.250 200 12602.27 147.85 55030.30 88888.00 2011-07-19 01:28:06.375 200 12602.30 147.88 55030.30 88888.00 2011-07-19 01:28:06.500 200 12602.30 147.85 55030.28 88888.00 2011-07-19 01:28:06.625 200 12602.27 147.88 55030.28 88888.00 2011-07-19 01:28:06.750 200 12602.27 147.90 55030.32 88888.00 2011-07-19 01:28:06.875 200 12602.25 147.88 55030.30 88888.00 2011-07-19 01:28:07.000 200 12602.23 147.88 55030.30 88888.00 2011-07-19 01:28:07.125 200 12602.23 147.90 55030.32 88888.00 2011-07-19 01:28:07.250 200 12602.23 147.85 55030.30 88888.00 2011-07-19 01:28:07.375 200 12602.23 147.88 55030.30 88888.00 2011-07-19 01:28:07.500 200 12602.23 147.88 55030.28 88888.00 2011-07-19 01:28:07.625 200 12602.23 147.88 55030.28 88888.00 2011-07-19 01:28:07.750 200 12602.23 147.90 55030.28 88888.00 2011-07-19 01:28:07.875 200 12602.20 147.93 55030.30 88888.00 2011-07-19 01:28:08.000 200 12602.20 147.90 55030.25 88888.00 2011-07-19 01:28:08.125 200 12602.20 147.90 55030.25 88888.00 2011-07-19 01:28:08.250 200 12602.17 147.85 55030.28 88888.00 2011-07-19 01:28:08.375 200 12602.12 147.90 55030.28 88888.00 2011-07-19 01:28:08.500 200 12602.12 147.93 55030.25 88888.00 2011-07-19 01:28:08.625 200 12602.15 147.95 55030.28 88888.00 2011-07-19 01:28:08.750 200 12602.20 147.95 55030.30 88888.00 2011-07-19 01:28:08.875 200 12602.20 147.95 55030.30 88888.00 2011-07-19 01:28:09.000 200 12602.17 147.95 55030.28 88888.00 2011-07-19 01:28:09.125 200 12602.15 147.95 55030.28 88888.00 2011-07-19 01:28:09.250 200 12602.10 147.93 55030.30 88888.00 2011-07-19 01:28:09.375 200 12602.15 147.95 55030.28 88888.00 2011-07-19 01:28:09.500 200 12602.17 147.97 55030.28 88888.00 2011-07-19 01:28:09.625 200 12602.15 147.93 55030.30 88888.00 2011-07-19 01:28:09.750 200 12602.17 147.97 55030.32 88888.00 2011-07-19 01:28:09.875 200 12602.17 147.97 55030.35 88888.00 2011-07-19 01:28:10.000 200 12602.15 147.97 55030.32 88888.00 2011-07-19 01:28:10.125 200 12602.12 147.95 55030.30 88888.00 2011-07-19 01:28:10.250 200 12602.05 147.93 55030.30 88888.00 2011-07-19 01:28:10.375 200 12602.10 147.93 55030.32 88888.00 2011-07-19 01:28:10.500 200 12602.15 147.95 55030.30 88888.00 2011-07-19 01:28:10.625 200 12602.15 147.93 55030.30 88888.00 2011-07-19 01:28:10.750 200 12602.10 147.93 55030.30 88888.00 2011-07-19 01:28:10.875 200 12602.17 147.95 55030.32 88888.00 2011-07-19 01:28:11.000 200 12602.25 147.95 55030.30 88888.00 2011-07-19 01:28:11.125 200 12602.23 147.93 55030.32 88888.00 2011-07-19 01:28:11.250 200 12602.15 147.90 55030.30 88888.00 2011-07-19 01:28:11.375 200 12602.23 147.93 55030.30 88888.00 2011-07-19 01:28:11.500 200 12602.25 147.93 55030.32 88888.00 2011-07-19 01:28:11.625 200 12602.23 147.95 55030.32 88888.00 2011-07-19 01:28:11.750 200 12602.23 147.95 55030.32 88888.00 2011-07-19 01:28:11.875 200 12602.17 147.93 55030.32 88888.00 2011-07-19 01:28:12.000 200 12602.15 147.97 55030.32 88888.00 2011-07-19 01:28:12.125 200 12602.17 147.95 55030.32 88888.00 2011-07-19 01:28:12.250 200 12602.17 147.90 55030.32 88888.00 2011-07-19 01:28:12.375 200 12602.15 147.90 55030.30 88888.00 2011-07-19 01:28:12.500 200 12602.10 147.90 55030.32 88888.00 2011-07-19 01:28:12.625 200 12602.10 147.93 55030.30 88888.00 2011-07-19 01:28:12.750 200 12602.15 147.95 55030.30 88888.00 2011-07-19 01:28:12.875 200 12602.15 147.93 55030.32 88888.00 2011-07-19 01:28:13.000 200 12602.12 147.93 55030.32 88888.00 2011-07-19 01:28:13.125 200 12602.15 147.93 55030.32 88888.00 2011-07-19 01:28:13.250 200 12602.20 147.93 55030.30 88888.00 2011-07-19 01:28:13.375 200 12602.17 147.93 55030.32 88888.00 2011-07-19 01:28:13.500 200 12602.12 147.93 55030.35 88888.00 2011-07-19 01:28:13.625 200 12602.05 147.95 55030.30 88888.00 2011-07-19 01:28:13.750 200 12602.00 147.93 55030.30 88888.00 2011-07-19 01:28:13.875 200 12602.00 147.90 55030.30 88888.00 2011-07-19 01:28:14.000 200 12602.08 147.90 55030.28 88888.00 2011-07-19 01:28:14.125 200 12602.10 147.93 55030.30 88888.00 2011-07-19 01:28:14.250 200 12602.08 147.93 55030.35 88888.00 2011-07-19 01:28:14.375 200 12602.15 147.95 55030.35 88888.00 2011-07-19 01:28:14.500 200 12602.17 147.93 55030.30 88888.00 2011-07-19 01:28:14.625 200 12602.25 147.90 55030.30 88888.00 2011-07-19 01:28:14.750 200 12602.23 147.90 55030.30 88888.00 2011-07-19 01:28:14.875 200 12602.20 147.90 55030.30 88888.00 2011-07-19 01:28:15.000 200 12602.20 147.88 55030.28 88888.00 2011-07-19 01:28:15.125 200 12602.15 147.90 55030.30 88888.00 2011-07-19 01:28:15.250 200 12602.12 147.93 55030.30 88888.00 2011-07-19 01:28:15.375 200 12602.10 147.93 55030.28 88888.00 2011-07-19 01:28:15.500 200 12602.10 147.90 55030.28 88888.00 2011-07-19 01:28:15.625 200 12602.05 147.90 55030.28 88888.00 2011-07-19 01:28:15.750 200 12602.12 147.88 55030.30 88888.00 2011-07-19 01:28:15.875 200 12602.17 147.90 55030.32 88888.00 2011-07-19 01:28:16.000 200 12602.17 147.88 55030.32 88888.00 2011-07-19 01:28:16.125 200 12602.12 147.90 55030.35 88888.00 2011-07-19 01:28:16.250 200 12602.08 147.88 55030.35 88888.00 2011-07-19 01:28:16.375 200 12602.12 147.88 55030.35 88888.00 2011-07-19 01:28:16.500 200 12602.15 147.88 55030.30 88888.00 2011-07-19 01:28:16.625 200 12602.17 147.90 55030.30 88888.00 2011-07-19 01:28:16.750 200 12602.15 147.90 55030.32 88888.00 2011-07-19 01:28:16.875 200 12602.15 147.90 55030.32 88888.00 2011-07-19 01:28:17.000 200 12602.17 147.93 55030.32 88888.00 2011-07-19 01:28:17.125 200 12602.20 147.90 55030.32 88888.00 2011-07-19 01:28:17.250 200 12602.17 147.85 55030.32 88888.00 2011-07-19 01:28:17.375 200 12602.08 147.88 55030.32 88888.00 2011-07-19 01:28:17.500 200 12602.02 147.88 55030.30 88888.00 2011-07-19 01:28:17.625 200 12602.05 147.90 55030.30 88888.00 2011-07-19 01:28:17.750 200 12602.05 147.88 55030.30 88888.00 2011-07-19 01:28:17.875 200 12602.08 147.85 55030.30 88888.00 2011-07-19 01:28:18.000 200 12602.12 147.85 55030.30 88888.00 2011-07-19 01:28:18.125 200 12602.10 147.85 55030.32 88888.00 2011-07-19 01:28:18.250 200 12602.10 147.85 55030.32 88888.00 2011-07-19 01:28:18.375 200 12602.05 147.82 55030.30 88888.00 2011-07-19 01:28:18.500 200 12602.02 147.82 55030.30 88888.00 2011-07-19 01:28:18.625 200 12602.05 147.85 55030.30 88888.00 2011-07-19 01:28:18.750 200 12602.08 147.90 55030.30 88888.00 2011-07-19 01:28:18.875 200 12602.10 147.90 55030.32 88888.00 2011-07-19 01:28:19.000 200 12602.17 147.90 55030.32 88888.00 2011-07-19 01:28:19.125 200 12602.20 147.90 55030.32 88888.00 2011-07-19 01:28:19.250 200 12602.20 147.88 55030.32 88888.00 2011-07-19 01:28:19.375 200 12602.17 147.88 55030.32 88888.00 2011-07-19 01:28:19.500 200 12602.17 147.88 55030.30 88888.00 2011-07-19 01:28:19.625 200 12602.15 147.90 55030.30 88888.00 2011-07-19 01:28:19.750 200 12602.20 147.88 55030.30 88888.00 2011-07-19 01:28:19.875 200 12602.15 147.85 55030.28 88888.00 2011-07-19 01:28:20.000 200 12602.15 147.85 55030.25 88888.00 2011-07-19 01:28:20.125 200 12602.15 147.88 55030.25 88888.00 2011-07-19 01:28:20.250 200 12602.10 147.85 55030.30 88888.00 2011-07-19 01:28:20.375 200 12602.08 147.88 55030.30 88888.00 2011-07-19 01:28:20.500 200 12602.10 147.88 55030.28 88888.00 2011-07-19 01:28:20.625 200 12602.10 147.90 55030.30 88888.00 2011-07-19 01:28:20.750 200 12602.12 147.88 55030.30 88888.00 2011-07-19 01:28:20.875 200 12602.15 147.88 55030.30 88888.00 2011-07-19 01:28:21.000 200 12602.12 147.90 55030.28 88888.00 2011-07-19 01:28:21.125 200 12602.17 147.93 55030.30 88888.00 2011-07-19 01:28:21.250 200 12602.17 147.85 55030.25 88888.00 2011-07-19 01:28:21.375 200 12602.12 147.88 55030.28 88888.00 2011-07-19 01:28:21.500 200 12602.12 147.88 55030.28 88888.00 2011-07-19 01:28:21.625 200 12602.12 147.88 55030.28 88888.00 2011-07-19 01:28:21.750 200 12602.15 147.88 55030.28 88888.00 2011-07-19 01:28:21.875 200 12602.10 147.88 55030.28 88888.00 2011-07-19 01:28:22.000 200 12602.12 147.90 55030.30 88888.00 2011-07-19 01:28:22.125 200 12602.10 147.93 55030.28 88888.00 2011-07-19 01:28:22.250 200 12602.00 147.88 55030.25 88888.00 2011-07-19 01:28:22.375 200 12602.00 147.88 55030.22 88888.00 2011-07-19 01:28:22.500 200 12602.05 147.93 55030.25 88888.00 2011-07-19 01:28:22.625 200 12602.08 147.90 55030.28 88888.00 2011-07-19 01:28:22.750 200 12602.08 147.93 55030.28 88888.00 2011-07-19 01:28:22.875 200 12602.02 147.93 55030.28 88888.00 2011-07-19 01:28:23.000 200 12602.02 147.93 55030.28 88888.00 2011-07-19 01:28:23.125 200 12602.08 147.93 55030.28 88888.00 2011-07-19 01:28:23.250 200 12602.00 147.93 55030.28 88888.00 2011-07-19 01:28:23.375 200 12602.02 147.93 55030.28 88888.00 2011-07-19 01:28:23.500 200 12602.10 147.93 55030.28 88888.00 2011-07-19 01:28:23.625 200 12602.15 147.97 55030.30 88888.00 2011-07-19 01:28:23.750 200 12602.10 147.97 55030.32 88888.00 2011-07-19 01:28:23.875 200 12602.05 147.97 55030.28 88888.00 2011-07-19 01:28:24.000 200 12601.98 147.97 55030.25 88888.00 2011-07-19 01:28:24.125 200 12601.92 147.95 55030.25 88888.00 2011-07-19 01:28:24.250 200 12601.88 147.93 55030.28 88888.00 2011-07-19 01:28:24.375 200 12601.92 147.95 55030.30 88888.00 2011-07-19 01:28:24.500 200 12602.00 148.00 55030.30 88888.00 2011-07-19 01:28:24.625 200 12601.98 148.00 55030.32 88888.00 2011-07-19 01:28:24.750 200 12602.00 148.03 55030.32 88888.00 2011-07-19 01:28:24.875 200 12602.00 148.00 55030.30 88888.00 2011-07-19 01:28:25.000 200 12602.00 148.03 55030.32 88888.00 2011-07-19 01:28:25.125 200 12601.95 148.00 55030.32 88888.00 2011-07-19 01:28:25.250 200 12601.90 148.03 55030.32 88888.00 2011-07-19 01:28:25.375 200 12601.92 148.05 55030.32 88888.00 2011-07-19 01:28:25.500 200 12601.95 148.05 55030.30 88888.00 2011-07-19 01:28:25.625 200 12601.95 148.05 55030.32 88888.00 2011-07-19 01:28:25.750 200 12602.00 148.03 55030.30 88888.00 2011-07-19 01:28:25.875 200 12602.02 148.05 55030.30 88888.00 2011-07-19 01:28:26.000 200 12602.05 148.05 55030.28 88888.00 2011-07-19 01:28:26.125 200 12602.12 148.05 55030.28 88888.00 2011-07-19 01:28:26.250 200 12602.08 148.05 55030.28 88888.00 2011-07-19 01:28:26.375 200 12602.02 148.05 55030.28 88888.00 2011-07-19 01:28:26.500 200 12602.02 148.05 55030.30 88888.00 2011-07-19 01:28:26.625 200 12602.08 148.07 55030.30 88888.00 2011-07-19 01:28:26.750 200 12602.10 148.07 55030.30 88888.00 2011-07-19 01:28:26.875 200 12602.08 148.05 55030.30 88888.00 2011-07-19 01:28:27.000 200 12602.00 148.05 55030.28 88888.00 2011-07-19 01:28:27.125 200 12602.00 148.07 55030.30 88888.00 2011-07-19 01:28:27.250 200 12602.02 148.07 55030.30 88888.00 2011-07-19 01:28:27.375 200 12602.00 148.07 55030.30 88888.00 2011-07-19 01:28:27.500 200 12602.02 148.12 55030.32 88888.00 2011-07-19 01:28:27.625 200 12602.02 148.18 55030.32 88888.00 2011-07-19 01:28:27.750 200 12602.02 148.15 55030.32 88888.00 2011-07-19 01:28:27.875 200 12602.00 148.15 55030.32 88888.00 2011-07-19 01:28:28.000 200 12601.95 148.12 55030.30 88888.00 2011-07-19 01:28:28.125 200 12601.90 148.12 55030.32 88888.00 2011-07-19 01:28:28.250 200 12601.92 148.12 55030.30 88888.00 2011-07-19 01:28:28.375 200 12601.95 148.12 55030.32 88888.00 2011-07-19 01:28:28.500 200 12601.95 148.12 55030.32 88888.00 2011-07-19 01:28:28.625 200 12601.95 148.10 55030.30 88888.00 2011-07-19 01:28:28.750 200 12601.90 148.15 55030.30 88888.00 2011-07-19 01:28:28.875 200 12601.90 148.18 55030.32 88888.00 2011-07-19 01:28:29.000 200 12601.90 148.15 55030.32 88888.00 2011-07-19 01:28:29.125 200 12601.92 148.15 55030.30 88888.00 2011-07-19 01:28:29.250 200 12601.92 148.18 55030.32 88888.00 2011-07-19 01:28:29.375 200 12601.90 148.15 55030.32 88888.00 2011-07-19 01:28:29.500 200 12601.92 148.10 55030.28 88888.00 2011-07-19 01:28:29.625 200 12601.90 148.10 55030.30 88888.00 2011-07-19 01:28:29.750 200 12601.90 148.12 55030.30 88888.00 2011-07-19 01:28:29.875 200 12601.92 148.15 55030.32 88888.00 2011-07-19 01:28:30.000 200 12601.95 148.12 55030.32 88888.00 2011-07-19 01:28:30.125 200 12601.90 148.12 55030.32 88888.00 2011-07-19 01:28:30.250 200 12601.83 148.07 55030.32 88888.00 2011-07-19 01:28:30.375 200 12601.85 148.12 55030.32 88888.00 2011-07-19 01:28:30.500 200 12601.92 148.12 55030.32 88888.00 2011-07-19 01:28:30.625 200 12601.92 148.15 55030.32 88888.00 2011-07-19 01:28:30.750 200 12601.92 148.15 55030.35 88888.00 2011-07-19 01:28:30.875 200 12601.85 148.12 55030.32 88888.00 2011-07-19 01:28:32.000 200 12601.88 148.10 55030.32 88888.00 2011-07-19 01:28:32.125 200 12601.92 148.10 55030.30 88888.00 2011-07-19 01:28:32.250 200 12601.98 148.10 55030.30 88888.00 2011-07-19 01:28:32.375 200 12601.92 148.10 55030.30 88888.00 2011-07-19 01:28:32.500 200 12601.88 148.12 55030.32 88888.00 2011-07-19 01:28:32.625 200 12601.90 148.12 55030.32 88888.00 2011-07-19 01:28:32.750 200 12601.92 148.12 55030.32 88888.00 2011-07-19 01:28:32.875 200 12601.90 148.10 55030.30 88888.00 2011-07-19 01:28:32.000 200 12601.92 148.12 55030.32 88888.00 2011-07-19 01:28:32.125 200 12601.95 148.15 55030.35 88888.00 2011-07-19 01:28:32.250 200 12601.83 148.12 55030.38 88888.00 2011-07-19 01:28:32.375 200 12601.83 148.10 55030.35 88888.00 2011-07-19 01:28:32.500 200 12601.88 148.10 55030.35 88888.00 2011-07-19 01:28:32.625 200 12601.92 148.10 55030.32 88888.00 2011-07-19 01:28:32.750 200 12601.92 148.10 55030.32 88888.00 2011-07-19 01:28:32.875 200 12601.88 148.10 55030.30 88888.00 2011-07-19 01:28:34.000 200 12601.85 148.10 55030.30 88888.00 2011-07-19 01:28:34.125 200 12601.83 148.10 55030.32 88888.00 2011-07-19 01:28:34.250 200 12601.85 148.05 55030.32 88888.00 2011-07-19 01:28:34.375 200 12601.92 148.07 55030.32 88888.00 2011-07-19 01:28:34.500 200 12601.90 148.07 55030.32 88888.00 2011-07-19 01:28:34.625 200 12601.90 148.10 55030.35 88888.00 2011-07-19 01:28:34.750 200 12601.92 148.10 55030.35 88888.00 2011-07-19 01:28:34.875 200 12601.92 148.07 55030.32 88888.00 2011-07-19 01:28:34.000 200 12601.90 148.05 55030.30 88888.00 2011-07-19 01:28:34.125 200 12601.95 148.07 55030.32 88888.00 2011-07-19 01:28:34.250 200 12601.95 148.07 55030.32 88888.00 2011-07-19 01:28:34.375 200 12601.98 148.10 55030.35 88888.00 2011-07-19 01:28:34.500 200 12601.98 148.10 55030.32 88888.00 2011-07-19 01:28:34.625 200 12601.98 148.07 55030.35 88888.00 2011-07-19 01:28:34.750 200 12602.00 148.07 55030.32 88888.00 2011-07-19 01:28:34.875 200 12602.02 148.07 55030.35 88888.00 2011-07-19 01:28:35.000 200 12601.98 148.07 55030.35 88888.00 2011-07-19 01:28:35.125 200 12602.00 148.12 55030.35 88888.00 2011-07-19 01:28:35.250 200 12601.95 148.10 55030.35 88888.00 2011-07-19 01:28:35.375 200 12601.90 148.10 55030.32 88888.00 2011-07-19 01:28:35.500 200 12601.88 148.03 55030.32 88888.00 2011-07-19 01:28:35.625 200 12601.88 148.00 55030.32 88888.00 2011-07-19 01:28:35.750 200 12601.85 148.00 55030.35 88888.00 2011-07-19 01:28:35.875 200 12601.85 148.00 55030.35 88888.00 2011-07-19 01:28:36.000 200 12601.85 148.05 55030.35 88888.00 2011-07-19 01:28:36.125 200 12601.83 148.05 55030.35 88888.00 2011-07-19 01:28:36.250 200 12601.85 148.03 55030.38 88888.00 2011-07-19 01:28:36.375 200 12601.88 148.00 55030.35 88888.00 2011-07-19 01:28:36.500 200 12601.90 148.00 55030.35 88888.00 2011-07-19 01:28:36.625 200 12601.95 148.00 55030.35 88888.00 2011-07-19 01:28:36.750 200 12601.98 148.03 55030.38 88888.00 2011-07-19 01:28:36.875 200 12601.92 148.00 55030.40 88888.00 2011-07-19 01:28:37.000 200 12601.90 148.00 55030.38 88888.00 2011-07-19 01:28:37.125 200 12601.88 147.97 55030.38 88888.00 2011-07-19 01:28:37.250 200 12601.83 147.97 55030.35 88888.00 2011-07-19 01:28:37.375 200 12601.85 147.97 55030.38 88888.00 2011-07-19 01:28:37.500 200 12601.85 147.97 55030.38 88888.00 2011-07-19 01:28:37.625 200 12601.90 148.00 55030.38 88888.00 2011-07-19 01:28:37.750 200 12601.92 148.00 55030.38 88888.00 2011-07-19 01:28:37.875 200 12601.90 147.97 55030.38 88888.00 2011-07-19 01:28:38.000 200 12601.85 147.95 55030.35 88888.00 2011-07-19 01:28:38.125 200 12601.77 147.93 55030.32 88888.00 2011-07-19 01:28:38.250 200 12601.75 147.93 55030.35 88888.00 2011-07-19 01:28:38.375 200 12601.80 147.95 55030.38 88888.00 2011-07-19 01:28:38.500 200 12601.77 147.90 55030.35 88888.00 2011-07-19 01:28:38.625 200 12601.80 147.90 55030.32 88888.00 2011-07-19 01:28:38.750 200 12601.80 147.88 55030.35 88888.00 2011-07-19 01:28:38.875 200 12601.83 147.90 55030.35 88888.00 2011-07-19 01:28:39.000 200 12601.85 147.88 55030.35 88888.00 2011-07-19 01:28:39.125 200 12601.85 147.85 55030.35 88888.00 2011-07-19 01:28:39.250 200 12601.80 147.82 55030.35 88888.00 2011-07-19 01:28:39.375 200 12601.83 147.85 55030.32 88888.00 2011-07-19 01:28:39.500 200 12601.80 147.88 55030.35 88888.00 2011-07-19 01:28:39.625 200 12601.77 147.88 55030.32 88888.00 2011-07-19 01:28:39.750 200 12601.85 147.88 55030.35 88888.00 2011-07-19 01:28:39.875 200 12601.88 147.88 55030.38 88888.00 2011-07-19 01:28:40.000 200 12601.85 147.88 55030.32 88888.00 2011-07-19 01:28:40.125 200 12601.83 147.88 55030.32 88888.00 2011-07-19 01:28:40.250 200 12601.85 147.85 55030.35 88888.00 2011-07-19 01:28:40.375 200 12601.85 147.88 55030.35 88888.00 2011-07-19 01:28:40.500 200 12601.88 147.88 55030.32 88888.00 2011-07-19 01:28:40.625 200 12601.85 147.82 55030.32 88888.00 2011-07-19 01:28:40.750 200 12601.77 147.85 55030.35 88888.00 2011-07-19 01:28:40.875 200 12601.80 147.85 55030.38 88888.00 2011-07-19 01:28:41.000 200 12601.85 147.82 55030.35 88888.00 2011-07-19 01:28:41.125 200 12601.85 147.82 55030.38 88888.00 2011-07-19 01:28:41.250 200 12601.83 147.80 55030.32 88888.00 2011-07-19 01:28:41.375 200 12601.83 147.80 55030.32 88888.00 2011-07-19 01:28:41.500 200 12601.80 147.80 55030.35 88888.00 2011-07-19 01:28:41.625 200 12601.77 147.78 55030.35 88888.00 2011-07-19 01:28:41.750 200 12601.80 147.78 55030.35 88888.00 2011-07-19 01:28:41.875 200 12601.83 147.78 55030.35 88888.00 2011-07-19 01:28:42.000 200 12601.85 147.75 55030.35 88888.00 2011-07-19 01:28:42.125 200 12601.85 147.75 55030.35 88888.00 2011-07-19 01:28:42.250 200 12601.77 147.75 55030.38 88888.00 2011-07-19 01:28:42.375 200 12601.80 147.80 55030.38 88888.00 2011-07-19 01:28:42.500 200 12601.77 147.78 55030.35 88888.00 2011-07-19 01:28:42.625 200 12601.77 147.78 55030.35 88888.00 2011-07-19 01:28:42.750 200 12601.80 147.75 55030.35 88888.00 2011-07-19 01:28:42.875 200 12601.83 147.78 55030.35 88888.00 2011-07-19 01:28:43.000 200 12601.88 147.78 55030.38 88888.00 2011-07-19 01:28:43.125 200 12601.90 147.75 55030.35 88888.00 2011-07-19 01:28:43.250 200 12601.88 147.70 55030.32 88888.00 2011-07-19 01:28:43.375 200 12601.83 147.72 55030.35 88888.00 2011-07-19 01:28:43.500 200 12601.77 147.72 55030.35 88888.00 2011-07-19 01:28:43.625 200 12601.77 147.68 55030.32 88888.00 2011-07-19 01:28:43.750 200 12601.80 147.68 55030.32 88888.00 2011-07-19 01:28:43.875 200 12601.83 147.68 55030.32 88888.00 2011-07-19 01:28:44.000 200 12601.83 147.70 55030.32 88888.00 2011-07-19 01:28:44.125 200 12601.88 147.68 55030.32 88888.00 2011-07-19 01:28:44.250 200 12601.90 147.70 55030.32 88888.00 2011-07-19 01:28:44.375 200 12601.92 147.72 55030.32 88888.00 2011-07-19 01:28:44.500 200 12601.95 147.70 55030.32 88888.00 2011-07-19 01:28:44.625 200 12601.90 147.70 55030.32 88888.00 2011-07-19 01:28:44.750 200 12601.85 147.68 55030.32 88888.00 2011-07-19 01:28:44.875 200 12601.90 147.65 55030.30 88888.00 2011-07-19 01:28:45.000 200 12601.95 147.68 55030.30 88888.00 2011-07-19 01:28:45.125 200 12601.92 147.68 55030.32 88888.00 2011-07-19 01:28:45.250 200 12601.92 147.65 55030.32 88888.00 2011-07-19 01:28:45.375 200 12601.95 147.65 55030.32 88888.00 2011-07-19 01:28:45.500 200 12601.98 147.65 55030.32 88888.00 2011-07-19 01:28:45.625 200 12601.98 147.60 55030.30 88888.00 2011-07-19 01:28:45.750 200 12602.00 147.60 55030.30 88888.00 2011-07-19 01:28:45.875 200 12602.00 147.62 55030.32 88888.00 2011-07-19 01:28:46.000 200 12601.95 147.60 55030.30 88888.00 2011-07-19 01:28:46.125 200 12601.98 147.62 55030.32 88888.00 2011-07-19 01:28:46.250 200 12601.98 147.62 55030.32 88888.00 2011-07-19 01:28:46.375 200 12602.00 147.62 55030.32 88888.00 2011-07-19 01:28:46.500 200 12601.95 147.57 55030.30 88888.00 2011-07-19 01:28:46.625 200 12601.98 147.60 55030.35 88888.00 2011-07-19 01:28:46.750 200 12602.02 147.62 55030.32 88888.00 2011-07-19 01:28:46.875 200 12602.02 147.60 55030.30 88888.00 2011-07-19 01:28:47.000 200 12602.02 147.62 55030.30 88888.00 2011-07-19 01:28:47.125 200 12602.02 147.62 55030.30 88888.00 2011-07-19 01:28:47.250 200 12602.00 147.57 55030.30 88888.00 2011-07-19 01:28:47.375 200 12602.00 147.60 55030.30 88888.00 2011-07-19 01:28:47.500 200 12602.00 147.57 55030.30 88888.00 2011-07-19 01:28:47.625 200 12602.02 147.62 55030.30 88888.00 2011-07-19 01:28:47.750 200 12602.02 147.60 55030.30 88888.00 2011-07-19 01:28:47.875 200 12602.02 147.62 55030.30 88888.00 2011-07-19 01:28:48.000 200 12602.00 147.60 55030.28 88888.00 2011-07-19 01:28:48.125 200 12602.00 147.60 55030.30 88888.00 2011-07-19 01:28:48.250 200 12601.98 147.57 55030.30 88888.00 2011-07-19 01:28:48.375 200 12602.02 147.60 55030.30 88888.00 2011-07-19 01:28:48.500 200 12602.02 147.57 55030.30 88888.00 2011-07-19 01:28:48.625 200 12601.95 147.57 55030.30 88888.00 2011-07-19 01:28:48.750 200 12601.98 147.60 55030.32 88888.00 2011-07-19 01:28:48.875 200 12601.98 147.53 55030.30 88888.00 2011-07-19 01:28:49.000 200 12601.95 147.55 55030.28 88888.00 2011-07-19 01:28:49.125 200 12601.92 147.55 55030.28 88888.00 2011-07-19 01:28:49.250 200 12601.92 147.55 55030.25 88888.00 2011-07-19 01:28:49.375 200 12601.98 147.55 55030.28 88888.00 2011-07-19 01:28:49.500 200 12602.05 147.55 55030.28 88888.00 2011-07-19 01:28:49.625 200 12602.00 147.57 55030.25 88888.00 2011-07-19 01:28:49.750 200 12602.02 147.57 55030.28 88888.00 2011-07-19 01:28:49.875 200 12602.00 147.60 55030.25 88888.00 2011-07-19 01:28:50.000 200 12601.98 147.55 55030.25 88888.00 2011-07-19 01:28:50.125 200 12602.02 147.55 55030.30 88888.00 2011-07-19 01:28:50.250 200 12602.02 147.53 55030.28 88888.00 2011-07-19 01:28:50.375 200 12602.02 147.55 55030.25 88888.00 2011-07-19 01:28:50.500 200 12602.02 147.60 55030.28 88888.00 2011-07-19 01:28:50.625 200 12602.02 147.60 55030.30 88888.00 2011-07-19 01:28:50.750 200 12602.00 147.60 55030.30 88888.00 2011-07-19 01:28:50.875 200 12602.00 147.57 55030.28 88888.00 2011-07-19 01:28:51.000 200 12602.02 147.60 55030.25 88888.00 2011-07-19 01:28:51.125 200 12602.05 147.57 55030.22 88888.00 2011-07-19 01:28:51.250 200 12602.02 147.55 55030.25 88888.00 2011-07-19 01:28:51.375 200 12602.10 147.60 55030.25 88888.00 2011-07-19 01:28:51.500 200 12602.17 147.60 55030.28 88888.00 2011-07-19 01:28:51.625 200 12602.15 147.62 55030.28 88888.00 2011-07-19 01:28:51.750 200 12602.12 147.57 55030.25 88888.00 2011-07-19 01:28:51.875 200 12602.12 147.55 55030.22 88888.00 2011-07-19 01:28:52.000 200 12602.15 147.55 55030.20 88888.00 2011-07-19 01:28:52.125 200 12602.08 147.55 55030.25 88888.00 2011-07-19 01:28:52.250 200 12602.05 147.55 55030.25 88888.00 2011-07-19 01:28:52.375 200 12602.10 147.57 55030.25 88888.00 2011-07-19 01:28:52.500 200 12602.12 147.57 55030.25 88888.00 2011-07-19 01:28:52.625 200 12602.15 147.60 55030.25 88888.00 2011-07-19 01:28:52.750 200 12602.20 147.55 55030.22 88888.00 2011-07-19 01:28:52.875 200 12602.23 147.55 55030.25 88888.00 2011-07-19 01:28:53.000 200 12602.15 147.57 55030.22 88888.00 2011-07-19 01:28:53.125 200 12602.10 147.55 55030.22 88888.00 2011-07-19 01:28:53.250 200 12602.05 147.55 55030.25 88888.00 2011-07-19 01:28:53.375 200 12602.05 147.55 55030.25 88888.00 2011-07-19 01:28:53.500 200 12602.05 147.57 55030.28 88888.00 2011-07-19 01:28:53.625 200 12602.10 147.62 55030.28 88888.00 2011-07-19 01:28:53.750 200 12602.17 147.60 55030.25 88888.00 2011-07-19 01:28:53.875 200 12602.17 147.60 55030.28 88888.00 2011-07-19 01:28:54.000 200 12602.12 147.57 55030.25 88888.00 2011-07-19 01:28:54.125 200 12602.10 147.57 55030.25 88888.00 2011-07-19 01:28:54.250 200 12602.12 147.55 55030.25 88888.00 2011-07-19 01:28:54.375 200 12602.20 147.57 55030.25 88888.00 2011-07-19 01:28:54.500 200 12602.12 147.57 55030.25 88888.00 2011-07-19 01:28:54.625 200 12602.10 147.55 55030.28 88888.00 2011-07-19 01:28:54.750 200 12602.12 147.57 55030.25 88888.00 2011-07-19 01:28:54.875 200 12602.15 147.55 55030.25 88888.00 2011-07-19 01:28:55.000 200 12602.12 147.55 55030.22 88888.00 2011-07-19 01:28:55.125 200 12602.08 147.57 55030.25 88888.00 2011-07-19 01:28:55.250 200 12602.08 147.57 55030.25 88888.00 2011-07-19 01:28:55.375 200 12602.10 147.62 55030.28 88888.00 2011-07-19 01:28:55.500 200 12602.10 147.65 55030.28 88888.00 2011-07-19 01:28:55.625 200 12602.10 147.62 55030.25 88888.00 2011-07-19 01:28:55.750 200 12602.10 147.60 55030.25 88888.00 2011-07-19 01:28:55.875 200 12602.12 147.57 55030.20 88888.00 2011-07-19 01:28:56.000 200 12602.10 147.55 55030.22 88888.00 2011-07-19 01:28:56.125 200 12602.08 147.55 55030.22 88888.00 2011-07-19 01:28:56.250 200 12602.00 147.55 55030.20 88888.00 2011-07-19 01:28:56.375 200 12602.02 147.57 55030.20 88888.00 2011-07-19 01:28:56.500 200 12602.02 147.60 55030.22 88888.00 2011-07-19 01:28:56.625 200 12602.08 147.60 55030.25 88888.00 2011-07-19 01:28:56.750 200 12602.12 147.57 55030.25 88888.00 2011-07-19 01:28:56.875 200 12602.10 147.57 55030.25 88888.00 2011-07-19 01:28:57.000 200 12602.02 147.62 55030.25 88888.00 2011-07-19 01:28:57.125 200 12602.00 147.60 55030.22 88888.00 2011-07-19 01:28:57.250 200 12602.00 147.57 55030.22 88888.00 2011-07-19 01:28:57.375 200 12602.08 147.60 55030.22 88888.00 2011-07-19 01:28:57.500 200 12602.02 147.60 55030.22 88888.00 2011-07-19 01:28:57.625 200 12601.98 147.60 55030.22 88888.00 2011-07-19 01:28:57.750 200 12601.98 147.60 55030.20 88888.00 2011-07-19 01:28:57.875 200 12602.00 147.60 55030.20 88888.00 2011-07-19 01:28:58.000 200 12602.08 147.60 55030.18 88888.00 2011-07-19 01:28:58.125 200 12602.15 147.60 55030.18 88888.00 2011-07-19 01:28:58.250 200 12602.12 147.60 55030.22 88888.00 2011-07-19 01:28:58.375 200 12602.12 147.60 55030.25 88888.00 2011-07-19 01:28:58.500 200 12602.10 147.57 55030.25 88888.00 2011-07-19 01:28:58.625 200 12602.05 147.53 55030.22 88888.00 2011-07-19 01:28:58.750 200 12602.05 147.55 55030.20 88888.00 2011-07-19 01:28:58.875 200 12602.10 147.57 55030.18 88888.00 2011-07-19 01:28:59.000 200 12602.08 147.57 55030.20 88888.00 2011-07-19 01:28:59.125 200 12602.02 147.60 55030.20 88888.00 2011-07-19 01:28:59.250 200 12602.05 147.60 55030.20 88888.00 2011-07-19 01:28:59.375 200 12602.10 147.60 55030.15 88888.00 2011-07-19 01:28:59.500 200 12602.10 147.60 55030.18 88888.00 2011-07-19 01:28:59.625 200 12602.08 147.57 55030.18 88888.00 2011-07-19 01:28:59.750 200 12602.12 147.60 55030.20 88888.00 2011-07-19 01:28:59.875 200 12602.12 147.57 55030.18 88888.00 2011-07-19 01:29:00.000 200 12602.12 147.55 55030.18 88888.00 2011-07-19 01:29:00.125 200 12602.12 147.57 55030.20 88888.00 2011-07-19 01:29:00.250 200 12602.10 147.55 55030.20 88888.00 2011-07-19 01:29:00.375 200 12602.10 147.55 55030.15 88888.00 2011-07-19 01:29:00.500 200 12602.08 147.57 55030.18 88888.00 2011-07-19 01:29:00.625 200 12602.12 147.60 55030.18 88888.00 2011-07-19 01:29:00.750 200 12602.15 147.57 55030.18 88888.00 2011-07-19 01:29:00.875 200 12602.12 147.55 55030.15 88888.00 2011-07-19 01:29:01.000 200 12602.17 147.57 55030.18 88888.00 2011-07-19 01:29:01.125 200 12602.17 147.62 55030.20 88888.00 2011-07-19 01:29:01.250 200 12602.17 147.57 55030.18 88888.00 2011-07-19 01:29:01.375 200 12602.20 147.57 55030.18 88888.00 2011-07-19 01:29:01.500 200 12602.12 147.57 55030.18 88888.00 2011-07-19 01:29:01.625 200 12602.05 147.57 55030.18 88888.00 2011-07-19 01:29:01.750 200 12602.08 147.55 55030.18 88888.00 2011-07-19 01:29:01.875 200 12602.17 147.55 55030.18 88888.00 2011-07-19 01:29:02.000 200 12602.17 147.57 55030.18 88888.00 2011-07-19 01:29:02.125 200 12602.12 147.57 55030.22 88888.00 2011-07-19 01:29:02.250 200 12602.05 147.53 55030.18 88888.00 2011-07-19 01:29:02.375 200 12602.02 147.55 55030.18 88888.00 2011-07-19 01:29:02.500 200 12602.08 147.57 55030.18 88888.00 2011-07-19 01:29:02.625 200 12602.17 147.57 55030.18 88888.00 2011-07-19 01:29:02.750 200 12602.15 147.53 55030.15 88888.00 2011-07-19 01:29:02.875 200 12602.17 147.53 55030.18 88888.00 2011-07-19 01:29:03.000 200 12602.15 147.55 55030.15 88888.00 2011-07-19 01:29:03.125 200 12602.12 147.55 55030.18 88888.00 2011-07-19 01:29:03.250 200 12602.15 147.55 55030.20 88888.00 2011-07-19 01:29:03.375 200 12602.15 147.57 55030.20 88888.00 2011-07-19 01:29:03.500 200 12602.20 147.57 55030.20 88888.00 2011-07-19 01:29:03.625 200 12602.20 147.57 55030.20 88888.00 2011-07-19 01:29:03.750 200 12602.17 147.55 55030.18 88888.00 2011-07-19 01:29:03.875 200 12602.17 147.57 55030.18 88888.00 2011-07-19 01:29:04.000 200 12602.15 147.57 55030.18 88888.00 2011-07-19 01:29:04.125 200 12602.15 147.60 55030.18 88888.00 2011-07-19 01:29:04.250 200 12602.17 147.55 55030.20 88888.00 2011-07-19 01:29:04.375 200 12602.23 147.55 55030.20 88888.00 2011-07-19 01:29:04.500 200 12602.17 147.55 55030.18 88888.00 2011-07-19 01:29:04.625 200 12602.15 147.55 55030.18 88888.00 2011-07-19 01:29:04.750 200 12602.15 147.55 55030.18 88888.00 2011-07-19 01:29:04.875 200 12602.12 147.55 55030.15 88888.00 2011-07-19 01:29:05.000 200 12602.12 147.55 55030.15 88888.00 2011-07-19 01:29:05.125 200 12602.10 147.53 55030.18 88888.00 2011-07-19 01:29:05.250 200 12602.10 147.55 55030.18 88888.00 2011-07-19 01:29:05.375 200 12602.10 147.57 55030.15 88888.00 2011-07-19 01:29:05.500 200 12602.10 147.53 55030.12 88888.00 2011-07-19 01:29:05.625 200 12602.12 147.53 55030.12 88888.00 2011-07-19 01:29:05.750 200 12602.15 147.53 55030.18 88888.00 2011-07-19 01:29:05.875 200 12602.15 147.55 55030.15 88888.00 2011-07-19 01:29:06.000 200 12602.12 147.53 55030.15 88888.00 2011-07-19 01:29:06.125 200 12602.20 147.57 55030.18 88888.00 2011-07-19 01:29:06.250 200 12602.20 147.57 55030.15 88888.00 2011-07-19 01:29:06.375 200 12602.10 147.55 55030.18 88888.00 2011-07-19 01:29:06.500 200 12602.05 147.55 55030.18 88888.00 2011-07-19 01:29:06.625 200 12602.08 147.55 55030.18 88888.00 2011-07-19 01:29:06.750 200 12602.12 147.57 55030.22 88888.00 2011-07-19 01:29:06.875 200 12602.17 147.55 55030.22 88888.00 2011-07-19 01:29:07.000 200 12602.12 147.53 55030.18 88888.00 2011-07-19 01:29:07.125 200 12602.10 147.57 55030.20 88888.00 2011-07-19 01:29:07.250 200 12602.05 147.55 55030.22 88888.00 2011-07-19 01:29:07.375 200 12602.02 147.60 55030.25 88888.00 2011-07-19 01:29:07.500 200 12602.08 147.60 55030.25 88888.00 2011-07-19 01:29:07.625 200 12602.12 147.57 55030.22 88888.00 2011-07-19 01:29:07.750 200 12602.05 147.60 55030.20 88888.00 2011-07-19 01:29:07.875 200 12602.02 147.62 55030.22 88888.00 2011-07-19 01:29:08.000 200 12602.10 147.60 55030.20 88888.00 2011-07-19 01:29:08.125 200 12602.15 147.57 55030.18 88888.00 2011-07-19 01:29:08.250 200 12602.05 147.60 55030.20 88888.00 2011-07-19 01:29:08.375 200 12602.05 147.62 55030.25 88888.00 2011-07-19 01:29:08.500 200 12602.10 147.60 55030.22 88888.00 2011-07-19 01:29:08.625 200 12602.17 147.57 55030.20 88888.00 2011-07-19 01:29:08.750 200 12602.17 147.57 55030.20 88888.00 2011-07-19 01:29:08.875 200 12602.12 147.55 55030.22 88888.00 2011-07-19 01:29:09.000 200 12602.10 147.57 55030.22 88888.00 2011-07-19 01:29:09.125 200 12602.12 147.57 55030.20 88888.00 2011-07-19 01:29:09.250 200 12602.08 147.55 55030.20 88888.00 2011-07-19 01:29:09.375 200 12602.08 147.55 55030.22 88888.00 2011-07-19 01:29:09.500 200 12602.05 147.57 55030.25 88888.00 2011-07-19 01:29:09.625 200 12602.00 147.57 55030.22 88888.00 2011-07-19 01:29:09.750 200 12602.00 147.57 55030.22 88888.00 2011-07-19 01:29:09.875 200 12602.00 147.60 55030.22 88888.00 2011-07-19 01:29:10.000 200 12602.02 147.60 55030.22 88888.00 2011-07-19 01:29:10.125 200 12602.00 147.57 55030.22 88888.00 2011-07-19 01:29:10.250 200 12601.95 147.57 55030.22 88888.00 2011-07-19 01:29:10.375 200 12601.95 147.57 55030.20 88888.00 2011-07-19 01:29:10.500 200 12602.02 147.55 55030.15 88888.00 2011-07-19 01:29:10.625 200 12602.08 147.53 55030.18 88888.00 2011-07-19 01:29:10.750 200 12602.05 147.53 55030.18 88888.00 2011-07-19 01:29:10.875 200 12602.02 147.47 55030.18 88888.00 2011-07-19 01:29:11.000 200 12602.08 147.47 55030.18 88888.00 2011-07-19 01:29:11.125 200 12602.12 147.50 55030.20 88888.00 2011-07-19 01:29:11.250 200 12602.10 147.53 55030.18 88888.00 2011-07-19 01:29:11.375 200 12602.10 147.53 55030.20 88888.00 2011-07-19 01:29:11.500 200 12602.12 147.53 55030.20 88888.00 2011-07-19 01:29:11.625 200 12602.10 147.55 55030.20 88888.00 2011-07-19 01:29:11.750 200 12602.10 147.50 55030.18 88888.00 2011-07-19 01:29:11.875 200 12602.10 147.53 55030.20 88888.00 2011-07-19 01:29:12.000 200 12602.12 147.55 55030.18 88888.00 2011-07-19 01:29:12.125 200 12602.08 147.53 55030.18 88888.00 2011-07-19 01:29:12.250 200 12602.02 147.55 55030.20 88888.00 2011-07-19 01:29:12.375 200 12602.05 147.55 55030.20 88888.00 2011-07-19 01:29:12.500 200 12602.02 147.50 55030.18 88888.00 2011-07-19 01:29:12.625 200 12602.02 147.50 55030.20 88888.00 2011-07-19 01:29:12.750 200 12602.05 147.53 55030.22 88888.00 2011-07-19 01:29:12.875 200 12602.05 147.50 55030.20 88888.00 2011-07-19 01:29:13.000 200 12601.98 147.50 55030.15 88888.00 2011-07-19 01:29:13.125 200 12601.95 147.50 55030.18 88888.00 2011-07-19 01:29:13.250 200 12602.00 147.47 55030.18 88888.00 2011-07-19 01:29:13.375 200 12602.10 147.47 55030.18 88888.00 2011-07-19 01:29:13.500 200 12602.08 147.50 55030.20 88888.00 2011-07-19 01:29:13.625 200 12602.02 147.45 55030.20 88888.00 2011-07-19 01:29:13.750 200 12602.05 147.45 55030.20 88888.00 2011-07-19 01:29:13.875 200 12602.08 147.43 55030.18 88888.00 2011-07-19 01:29:14.000 200 12602.12 147.45 55030.18 88888.00 2011-07-19 01:29:14.125 200 12602.08 147.43 55030.18 88888.00 2011-07-19 01:29:14.250 200 12602.05 147.40 55030.18 88888.00 2011-07-19 01:29:14.375 200 12602.08 147.40 55030.15 88888.00 2011-07-19 01:29:14.500 200 12602.08 147.40 55030.15 88888.00 2011-07-19 01:29:14.625 200 12602.08 147.40 55030.18 88888.00 2011-07-19 01:29:14.750 200 12602.08 147.40 55030.18 88888.00 2011-07-19 01:29:14.875 200 12602.05 147.43 55030.20 88888.00 2011-07-19 01:29:15.000 200 12602.02 147.43 55030.18 88888.00 2011-07-19 01:29:15.125 200 12601.98 147.40 55030.18 88888.00 2011-07-19 01:29:15.250 200 12602.00 147.38 55030.18 88888.00 2011-07-19 01:29:15.375 200 12602.02 147.38 55030.20 88888.00 2011-07-19 01:29:15.500 200 12601.98 147.40 55030.18 88888.00 2011-07-19 01:29:15.625 200 12602.00 147.40 55030.18 88888.00 2011-07-19 01:29:15.750 200 12602.02 147.40 55030.20 88888.00 2011-07-19 01:29:15.875 200 12602.00 147.38 55030.20 88888.00 2011-07-19 01:29:16.000 200 12602.05 147.35 55030.20 88888.00 2011-07-19 01:29:16.125 200 12601.98 147.35 55030.22 88888.00 2011-07-19 01:29:16.250 200 12601.92 147.32 55030.20 88888.00 2011-07-19 01:29:16.375 200 12601.90 147.32 55030.18 88888.00 2011-07-19 01:29:16.500 200 12602.02 147.32 55030.18 88888.00 2011-07-19 01:29:16.625 200 12602.00 147.32 55030.18 88888.00 2011-07-19 01:29:16.750 200 12601.95 147.32 55030.22 88888.00 2011-07-19 01:29:16.875 200 12601.95 147.32 55030.20 88888.00 2011-07-19 01:29:17.000 200 12601.98 147.30 55030.20 88888.00 2011-07-19 01:29:17.125 200 12601.92 147.30 55030.18 88888.00 2011-07-19 01:29:17.250 200 12601.90 147.30 55030.22 88888.00 2011-07-19 01:29:17.375 200 12601.90 147.28 55030.20 88888.00 2011-07-19 01:29:17.500 200 12601.88 147.28 55030.20 88888.00 2011-07-19 01:29:17.625 200 12601.92 147.28 55030.18 88888.00 2011-07-19 01:29:17.750 200 12601.95 147.28 55030.20 88888.00 2011-07-19 01:29:17.875 200 12601.95 147.30 55030.18 88888.00 2011-07-19 01:29:18.000 200 12601.95 147.22 55030.15 88888.00 2011-07-19 01:29:18.125 200 12601.98 147.20 55030.18 88888.00 2011-07-19 01:29:18.250 200 12602.00 147.22 55030.20 88888.00 2011-07-19 01:29:18.375 200 12602.00 147.22 55030.18 88888.00 2011-07-19 01:29:18.500 200 12601.90 147.22 55030.18 88888.00 2011-07-19 01:29:18.625 200 12601.85 147.22 55030.18 88888.00 2011-07-19 01:29:18.750 200 12601.92 147.20 55030.18 88888.00 2011-07-19 01:29:18.875 200 12601.98 147.18 55030.15 88888.00 2011-07-19 01:29:19.000 200 12601.98 147.18 55030.15 88888.00 2011-07-19 01:29:19.125 200 12601.92 147.22 55030.18 88888.00 2011-07-19 01:29:19.250 200 12601.88 147.20 55030.18 88888.00 2011-07-19 01:29:19.375 200 12601.90 147.20 55030.15 88888.00 2011-07-19 01:29:19.500 200 12601.90 147.20 55030.15 88888.00 2011-07-19 01:29:19.625 200 12601.88 147.22 55030.15 88888.00 2011-07-19 01:29:19.750 200 12601.88 147.22 55030.18 88888.00 2011-07-19 01:29:19.875 200 12601.88 147.20 55030.18 88888.00 2011-07-19 01:29:20.000 200 12601.85 147.18 55030.15 88888.00 2011-07-19 01:29:20.125 200 12601.90 147.18 55030.20 88888.00 2011-07-19 01:29:20.250 200 12601.90 147.18 55030.18 88888.00 2011-07-19 01:29:20.375 200 12601.90 147.15 55030.15 88888.00 2011-07-19 01:29:20.500 200 12601.95 147.15 55030.20 88888.00 2011-07-19 01:29:20.625 200 12601.95 147.15 55030.18 88888.00 2011-07-19 01:29:20.750 200 12601.95 147.10 55030.18 88888.00 2011-07-19 01:29:20.875 200 12601.95 147.12 55030.18 88888.00 2011-07-19 01:29:21.000 200 12601.92 147.15 55030.15 88888.00 2011-07-19 01:29:21.125 200 12601.90 147.10 55030.15 88888.00 2011-07-19 01:29:21.250 200 12601.90 147.15 55030.18 88888.00 2011-07-19 01:29:21.375 200 12601.90 147.15 55030.18 88888.00 2011-07-19 01:29:21.500 200 12601.90 147.15 55030.18 88888.00 2011-07-19 01:29:21.625 200 12601.90 147.10 55030.18 88888.00 2011-07-19 01:29:21.750 200 12601.90 147.07 55030.15 88888.00 2011-07-19 01:29:21.875 200 12601.88 147.07 55030.18 88888.00 2011-07-19 01:29:22.000 200 12601.83 147.05 55030.15 88888.00 2011-07-19 01:29:22.125 200 12601.83 147.05 55030.15 88888.00 2011-07-19 01:29:22.250 200 12601.83 147.05 55030.12 88888.00 2011-07-19 01:29:22.375 200 12601.83 147.05 55030.12 88888.00 2011-07-19 01:29:22.500 200 12601.83 147.03 55030.15 88888.00 2011-07-19 01:29:22.625 200 12601.88 147.03 55030.15 88888.00 2011-07-19 01:29:22.750 200 12601.85 147.03 55030.18 88888.00 2011-07-19 01:29:22.875 200 12601.88 147.00 55030.18 88888.00 2011-07-19 01:29:23.000 200 12601.95 147.00 55030.20 88888.00 2011-07-19 01:29:23.125 200 12602.02 146.97 55030.20 88888.00 2011-07-19 01:29:23.250 200 12602.00 146.95 55030.18 88888.00 2011-07-19 01:29:23.375 200 12601.98 146.95 55030.15 88888.00 2011-07-19 01:29:23.500 200 12601.95 146.95 55030.15 88888.00 2011-07-19 01:29:23.625 200 12602.02 146.95 55030.15 88888.00 2011-07-19 01:29:23.750 200 12602.02 146.93 55030.15 88888.00 2011-07-19 01:29:23.875 200 12602.02 146.95 55030.12 88888.00 2011-07-19 01:29:24.000 200 12602.02 146.97 55030.15 88888.00 2011-07-19 01:29:24.125 200 12602.00 146.95 55030.12 88888.00 2011-07-19 01:29:24.250 200 12602.00 146.90 55030.10 88888.00 2011-07-19 01:29:24.375 200 12602.10 146.93 55030.12 88888.00 2011-07-19 01:29:24.500 200 12602.10 146.97 55030.12 88888.00 2011-07-19 01:29:24.625 200 12602.08 146.97 55030.12 88888.00 2011-07-19 01:29:24.750 200 12602.05 146.95 55030.15 88888.00 2011-07-19 01:29:24.875 200 12602.05 146.95 55030.15 88888.00 2011-07-19 01:29:25.000 200 12602.10 146.95 55030.15 88888.00 2011-07-19 01:29:25.125 200 12602.10 146.95 55030.15 88888.00 2011-07-19 01:29:25.250 200 12602.02 146.90 55030.15 88888.00 2011-07-19 01:29:25.375 200 12601.98 146.95 55030.12 88888.00 2011-07-19 01:29:25.500 200 12601.98 146.93 55030.15 88888.00 2011-07-19 01:29:25.625 200 12602.02 146.93 55030.18 88888.00 2011-07-19 01:29:25.750 200 12602.05 146.93 55030.15 88888.00 2011-07-19 01:29:25.875 200 12602.00 146.93 55030.15 88888.00 2011-07-19 01:29:26.000 200 12601.98 146.90 55030.15 88888.00 2011-07-19 01:29:26.125 200 12602.02 146.93 55030.12 88888.00 2011-07-19 01:29:26.250 200 12602.02 146.90 55030.15 88888.00 2011-07-19 01:29:26.375 200 12602.02 146.90 55030.12 88888.00 2011-07-19 01:29:26.500 200 12602.05 146.90 55030.12 88888.00 2011-07-19 01:29:26.625 200 12602.08 146.93 55030.15 88888.00 2011-07-19 01:29:26.750 200 12602.10 146.90 55030.12 88888.00 2011-07-19 01:29:26.875 200 12602.08 146.90 55030.12 88888.00 2011-07-19 01:29:27.000 200 12602.12 146.93 55030.12 88888.00 2011-07-19 01:29:27.125 200 12602.12 146.93 55030.10 88888.00 2011-07-19 01:29:27.250 200 12602.10 146.90 55030.12 88888.00 2011-07-19 01:29:27.375 200 12602.15 146.93 55030.12 88888.00 2011-07-19 01:29:27.500 200 12602.10 146.88 55030.10 88888.00 2011-07-19 01:29:27.625 200 12602.08 146.88 55030.10 88888.00 2011-07-19 01:29:27.750 200 12602.05 146.90 55030.12 88888.00 2011-07-19 01:29:27.875 200 12602.10 146.93 55030.10 88888.00 2011-07-19 01:29:28.000 200 12602.08 146.90 55030.12 88888.00 2011-07-19 01:29:28.125 200 12602.05 146.95 55030.12 88888.00 2011-07-19 01:29:28.250 200 12602.00 146.93 55030.10 88888.00 2011-07-19 01:29:28.375 200 12602.02 146.90 55030.10 88888.00 2011-07-19 01:29:28.500 200 12602.05 146.90 55030.07 88888.00 2011-07-19 01:29:28.625 200 12601.98 146.93 55030.07 88888.00 2011-07-19 01:29:28.750 200 12601.95 146.93 55030.10 88888.00 2011-07-19 01:29:28.875 200 12602.02 146.88 55030.10 88888.00 2011-07-19 01:29:29.000 200 12602.08 146.88 55030.10 88888.00 2011-07-19 01:29:29.125 200 12602.05 146.90 55030.10 88888.00 2011-07-19 01:29:29.250 200 12602.00 146.93 55030.12 88888.00 2011-07-19 01:29:29.375 200 12601.95 146.93 55030.10 88888.00 2011-07-19 01:29:29.500 200 12601.95 146.90 55030.10 88888.00 2011-07-19 01:29:29.625 200 12601.98 146.88 55030.10 88888.00 2011-07-19 01:29:29.750 200 12601.90 146.90 55030.07 88888.00 2011-07-19 01:29:29.875 200 12601.85 146.93 55030.12 88888.00 2011-07-19 01:29:30.000 200 12601.95 146.95 55030.12 88888.00 2011-07-19 01:29:30.125 200 12602.02 146.93 55030.12 88888.00 2011-07-19 01:29:30.250 200 12602.00 146.93 55030.12 88888.00 2011-07-19 01:29:30.375 200 12601.95 146.90 55030.10 88888.00 2011-07-19 01:29:30.500 200 12601.90 146.93 55030.12 88888.00 2011-07-19 01:29:30.625 200 12601.95 147.00 55030.12 88888.00 2011-07-19 01:29:30.750 200 12602.02 146.97 55030.12 88888.00 2011-07-19 01:29:30.875 200 12602.02 146.97 55030.07 88888.00 2011-07-19 01:29:31.000 200 12601.98 146.97 55030.10 88888.00 2011-07-19 01:29:31.125 200 12601.95 147.00 55030.10 88888.00 2011-07-19 01:29:31.250 200 12601.98 146.97 55030.10 88888.00 2011-07-19 01:29:31.375 200 12602.02 147.05 55030.10 88888.00 2011-07-19 01:29:31.500 200 12602.05 147.03 55030.07 88888.00 2011-07-19 01:29:31.625 200 12601.95 147.00 55030.05 88888.00 2011-07-19 01:29:31.750 200 12601.95 146.97 55030.07 88888.00 2011-07-19 01:29:31.875 200 12602.00 147.00 55030.07 88888.00 2011-07-19 01:29:32.000 200 12602.00 147.03 55030.07 88888.00 2011-07-19 01:29:32.125 200 12601.95 147.05 55030.07 88888.00 2011-07-19 01:29:32.250 200 12601.92 147.03 55030.07 88888.00 2011-07-19 01:29:32.375 200 12601.98 147.05 55030.07 88888.00 2011-07-19 01:29:32.500 200 12601.95 147.05 55030.07 88888.00 2011-07-19 01:29:32.625 200 12601.95 147.05 55030.07 88888.00 2011-07-19 01:29:32.750 200 12601.98 147.07 55030.05 88888.00 2011-07-19 01:29:32.875 200 12602.02 147.07 55030.03 88888.00 2011-07-19 01:29:33.000 200 12602.02 147.07 55030.00 88888.00 2011-07-19 01:29:33.125 200 12602.00 147.10 55030.05 88888.00 2011-07-19 01:29:33.250 200 12602.00 147.10 55030.05 88888.00 2011-07-19 01:29:33.375 200 12602.02 147.10 55030.05 88888.00 2011-07-19 01:29:33.500 200 12602.02 147.10 55030.05 88888.00 2011-07-19 01:29:33.625 200 12602.00 147.07 55030.05 88888.00 2011-07-19 01:29:33.750 200 12601.98 147.10 55030.07 88888.00 2011-07-19 01:29:33.875 200 12601.98 147.15 55030.10 88888.00 2011-07-19 01:29:34.000 200 12601.95 147.12 55030.07 88888.00 2011-07-19 01:29:34.125 200 12601.98 147.12 55030.07 88888.00 2011-07-19 01:29:34.250 200 12601.95 147.12 55030.07 88888.00 2011-07-19 01:29:34.375 200 12602.00 147.18 55030.07 88888.00 2011-07-19 01:29:34.500 200 12602.05 147.15 55030.05 88888.00 2011-07-19 01:29:34.625 200 12602.08 147.12 55030.05 88888.00 2011-07-19 01:29:34.750 200 12602.05 147.15 55030.07 88888.00 2011-07-19 01:29:34.875 200 12602.10 147.18 55030.10 88888.00 2011-07-19 01:29:35.000 200 12602.05 147.18 55030.07 88888.00 2011-07-19 01:29:35.125 200 12602.02 147.18 55030.07 88888.00 2011-07-19 01:29:35.250 200 12602.00 147.18 55030.07 88888.00 2011-07-19 01:29:35.375 200 12602.00 147.18 55030.07 88888.00 2011-07-19 01:29:35.500 200 12602.00 147.18 55030.05 88888.00 2011-07-19 01:29:35.625 200 12601.92 147.20 55030.05 88888.00 2011-07-19 01:29:35.750 200 12601.92 147.22 55030.05 88888.00 2011-07-19 01:29:35.875 200 12601.95 147.25 55030.07 88888.00 2011-07-19 01:29:36.000 200 12602.00 147.22 55030.05 88888.00 2011-07-19 01:29:36.125 200 12602.02 147.20 55030.03 88888.00 2011-07-19 01:29:36.250 200 12602.00 147.20 55030.03 88888.00 2011-07-19 01:29:36.375 200 12602.00 147.22 55030.05 88888.00 2011-07-19 01:29:36.500 200 12602.02 147.22 55030.05 88888.00 2011-07-19 01:29:36.625 200 12602.02 147.25 55030.07 88888.00 2011-07-19 01:29:36.750 200 12601.98 147.28 55030.07 88888.00 2011-07-19 01:29:36.875 200 12601.90 147.28 55030.05 88888.00 2011-07-19 01:29:37.000 200 12601.95 147.28 55030.03 88888.00 2011-07-19 01:29:37.125 200 12602.00 147.28 55030.00 88888.00 2011-07-19 01:29:37.250 200 12601.98 147.28 55030.03 88888.00 2011-07-19 01:29:37.375 200 12602.02 147.30 55030.05 88888.00 2011-07-19 01:29:37.500 200 12602.08 147.35 55030.07 88888.00 2011-07-19 01:29:37.625 200 12602.08 147.35 55030.05 88888.00 2011-07-19 01:29:37.750 200 12602.10 147.32 55030.05 88888.00 2011-07-19 01:29:37.875 200 12602.05 147.35 55030.05 88888.00 2011-07-19 01:29:38.000 200 12602.05 147.32 55030.03 88888.00 2011-07-19 01:29:38.125 200 12602.02 147.32 55030.05 88888.00 2011-07-19 01:29:38.250 200 12602.02 147.30 55030.05 88888.00 2011-07-19 01:29:38.375 200 12602.02 147.35 55030.03 88888.00 2011-07-19 01:29:38.500 200 12602.00 147.38 55030.05 88888.00 2011-07-19 01:29:38.625 200 12602.00 147.43 55030.05 88888.00 2011-07-19 01:29:38.750 200 12602.02 147.43 55030.05 88888.00 2011-07-19 01:29:38.875 200 12602.08 147.45 55030.05 88888.00 2011-07-19 01:29:39.000 200 12602.08 147.43 55030.05 88888.00 2011-07-19 01:29:39.125 200 12602.10 147.45 55030.05 88888.00 2011-07-19 01:29:39.250 200 12602.02 147.40 55030.03 88888.00 2011-07-19 01:29:39.375 200 12602.02 147.40 55030.00 88888.00 2011-07-19 01:29:39.500 200 12602.10 147.40 55030.03 88888.00 2011-07-19 01:29:39.625 200 12602.10 147.40 55030.03 88888.00 2011-07-19 01:29:39.750 200 12602.10 147.40 55030.05 88888.00 2011-07-19 01:29:39.875 200 12602.12 147.43 55030.05 88888.00 2011-07-19 01:29:40.000 200 12602.12 147.45 55030.03 88888.00 2011-07-19 01:29:40.125 200 12602.12 147.43 55030.03 88888.00 2011-07-19 01:29:40.250 200 12602.15 147.43 55030.03 88888.00 2011-07-19 01:29:40.375 200 12602.20 147.43 55030.00 88888.00 2011-07-19 01:29:40.500 200 12602.17 147.47 55030.03 88888.00 2011-07-19 01:29:40.625 200 12602.20 147.47 55030.05 88888.00 2011-07-19 01:29:40.750 200 12602.15 147.50 55030.05 88888.00 2011-07-19 01:29:40.875 200 12602.12 147.50 55030.03 88888.00 2011-07-19 01:29:41.000 200 12602.15 147.53 55030.00 88888.00 2011-07-19 01:29:41.125 200 12602.15 147.53 55030.05 88888.00 2011-07-19 01:29:41.250 200 12602.10 147.47 55030.03 88888.00 2011-07-19 01:29:41.375 200 12602.05 147.47 55030.05 88888.00 2011-07-19 01:29:41.500 200 12602.08 147.53 55030.03 88888.00 2011-07-19 01:29:41.625 200 12602.08 147.53 55030.03 88888.00 2011-07-19 01:29:41.750 200 12602.12 147.50 55030.03 88888.00 2011-07-19 01:29:41.875 200 12602.10 147.55 55030.05 88888.00 2011-07-19 01:29:42.000 200 12602.08 147.55 55030.03 88888.00 2011-07-19 01:29:42.125 200 12602.12 147.55 55030.03 88888.00 2011-07-19 01:29:42.250 200 12602.20 147.55 55030.05 88888.00 2011-07-19 01:29:42.375 200 12602.20 147.57 55030.05 88888.00 2011-07-19 01:29:42.500 200 12602.17 147.60 55030.05 88888.00 2011-07-19 01:29:42.625 200 12602.12 147.62 55030.05 88888.00 2011-07-19 01:29:42.750 200 12602.12 147.60 55030.03 88888.00 2011-07-19 01:29:42.875 200 12602.10 147.60 55030.05 88888.00 2011-07-19 01:29:43.000 200 12602.05 147.60 55030.03 88888.00 2011-07-19 01:29:43.125 200 12602.05 147.60 55030.03 88888.00 2011-07-19 01:29:43.250 200 12602.02 147.60 55030.03 88888.00 2011-07-19 01:29:43.375 200 12602.10 147.60 55030.00 88888.00 2011-07-19 01:29:43.500 200 12602.17 147.62 55030.00 88888.00 2011-07-19 01:29:43.625 200 12602.15 147.65 55030.00 88888.00 2011-07-19 01:29:43.750 200 12602.10 147.68 55029.97 88888.00 2011-07-19 01:29:43.875 200 12602.10 147.65 55029.97 88888.00 2011-07-19 01:29:44.000 200 12602.10 147.68 55029.97 88888.00 2011-07-19 01:29:44.125 200 12602.05 147.70 55029.97 88888.00 2011-07-19 01:29:44.250 200 12602.02 147.68 55030.00 88888.00 2011-07-19 01:29:44.375 200 12602.08 147.72 55030.03 88888.00 2011-07-19 01:29:44.500 200 12602.08 147.70 55030.00 88888.00 2011-07-19 01:29:44.625 200 12602.05 147.70 55029.97 88888.00 2011-07-19 01:29:44.750 200 12602.08 147.70 55030.00 88888.00 2011-07-19 01:29:44.875 200 12602.08 147.75 55030.00 88888.00 2011-07-19 01:29:45.000 200 12602.10 147.75 55030.00 88888.00 2011-07-19 01:29:45.125 200 12602.08 147.75 55030.00 88888.00 2011-07-19 01:29:45.250 200 12602.12 147.70 55030.00 88888.00 2011-07-19 01:29:45.375 200 12602.17 147.75 55030.03 88888.00 2011-07-19 01:29:45.500 200 12602.12 147.78 55030.03 88888.00 2011-07-19 01:29:45.625 200 12602.05 147.78 55030.00 88888.00 2011-07-19 01:29:45.750 200 12602.02 147.75 55030.03 88888.00 2011-07-19 01:29:45.875 200 12602.02 147.78 55030.03 88888.00 2011-07-19 01:29:46.000 200 12601.98 147.72 55030.00 88888.00 2011-07-19 01:29:46.125 200 12601.92 147.75 55030.00 88888.00 2011-07-19 01:29:46.250 200 12601.92 147.75 55030.03 88888.00 2011-07-19 01:29:46.375 200 12601.92 147.78 55029.97 88888.00 2011-07-19 01:29:46.500 200 12601.92 147.70 55029.95 88888.00 2011-07-19 01:29:46.625 200 12601.95 147.72 55029.97 88888.00 2011-07-19 01:29:46.750 200 12602.02 147.75 55030.00 88888.00 2011-07-19 01:29:46.875 200 12602.05 147.75 55030.00 88888.00 2011-07-19 01:29:47.000 200 12602.05 147.75 55030.00 88888.00 2011-07-19 01:29:47.125 200 12602.05 147.75 55030.03 88888.00 2011-07-19 01:29:47.250 200 12602.05 147.80 55030.03 88888.00 2011-07-19 01:29:47.375 200 12602.12 147.80 55030.00 88888.00 2011-07-19 01:29:47.500 200 12602.12 147.80 55030.00 88888.00 2011-07-19 01:29:47.625 200 12602.08 147.78 55030.00 88888.00 2011-07-19 01:29:47.750 200 12602.02 147.78 55029.97 88888.00 2011-07-19 01:29:47.875 200 12602.08 147.80 55030.00 88888.00 2011-07-19 01:29:48.000 200 12602.05 147.78 55029.97 88888.00 2011-07-19 01:29:48.125 200 12602.05 147.75 55029.97 88888.00 2011-07-19 01:29:48.250 200 12602.05 147.78 55029.97 88888.00 2011-07-19 01:29:48.375 200 12602.10 147.80 55030.00 88888.00 2011-07-19 01:29:48.500 200 12602.10 147.80 55030.03 88888.00 2011-07-19 01:29:48.625 200 12602.10 147.78 55030.00 88888.00 2011-07-19 01:29:48.750 200 12602.05 147.78 55030.00 88888.00 2011-07-19 01:29:48.875 200 12602.00 147.80 55030.03 88888.00 2011-07-19 01:29:49.000 200 12602.02 147.82 55029.97 88888.00 2011-07-19 01:29:49.125 200 12602.02 147.80 55030.00 88888.00 2011-07-19 01:29:49.250 200 12602.00 147.75 55029.97 88888.00 2011-07-19 01:29:49.375 200 12602.00 147.75 55029.97 88888.00 2011-07-19 01:29:49.500 200 12602.02 147.78 55030.00 88888.00 2011-07-19 01:29:49.625 200 12602.10 147.78 55030.00 88888.00 2011-07-19 01:29:49.750 200 12602.08 147.78 55030.00 88888.00 2011-07-19 01:29:49.875 200 12602.02 147.78 55029.97 88888.00 2011-07-19 01:29:50.000 200 12602.08 147.78 55029.95 88888.00 2011-07-19 01:29:50.125 200 12602.10 147.80 55029.97 88888.00 2011-07-19 01:29:50.250 200 12602.08 147.75 55029.97 88888.00 2011-07-19 01:29:50.375 200 12602.05 147.75 55029.95 88888.00 2011-07-19 01:29:50.500 200 12602.08 147.78 55029.95 88888.00 2011-07-19 01:29:50.625 200 12602.08 147.78 55029.95 88888.00 2011-07-19 01:29:50.750 200 12602.02 147.75 55029.97 88888.00 2011-07-19 01:29:50.875 200 12602.00 147.75 55029.97 88888.00 2011-07-19 01:29:51.000 200 12602.02 147.75 55029.97 88888.00 2011-07-19 01:29:51.125 200 12601.98 147.72 55029.95 88888.00 2011-07-19 01:29:51.250 200 12601.90 147.72 55029.97 88888.00 2011-07-19 01:29:51.375 200 12601.92 147.72 55029.95 88888.00 2011-07-19 01:29:51.500 200 12601.92 147.75 55029.97 88888.00 2011-07-19 01:29:51.625 200 12601.92 147.78 55030.00 88888.00 2011-07-19 01:29:51.750 200 12601.98 147.82 55030.03 88888.00 2011-07-19 01:29:51.875 200 12602.00 147.80 55030.03 88888.00 2011-07-19 01:29:52.000 200 12602.00 147.75 55030.00 88888.00 2011-07-19 01:29:52.125 200 12602.00 147.72 55029.97 88888.00 2011-07-19 01:29:52.250 200 12602.05 147.72 55029.95 88888.00 2011-07-19 01:29:52.375 200 12602.05 147.70 55029.95 88888.00 2011-07-19 01:29:52.500 200 12602.05 147.72 55030.00 88888.00 2011-07-19 01:29:52.625 200 12602.02 147.75 55030.03 88888.00 2011-07-19 01:29:52.750 200 12602.00 147.75 55030.00 88888.00 2011-07-19 01:29:52.875 200 12601.98 147.72 55029.97 88888.00 2011-07-19 01:29:53.000 200 12601.95 147.68 55030.00 88888.00 2011-07-19 01:29:53.125 200 12602.02 147.70 55030.00 88888.00 2011-07-19 01:29:53.250 200 12602.05 147.70 55030.00 88888.00 2011-07-19 01:29:53.375 200 12602.05 147.72 55029.97 88888.00 2011-07-19 01:29:53.500 200 12602.02 147.70 55030.00 88888.00 2011-07-19 01:29:53.625 200 12602.05 147.72 55030.00 88888.00 2011-07-19 01:29:53.750 200 12602.02 147.72 55030.00 88888.00 2011-07-19 01:29:53.875 200 12602.00 147.72 55029.97 88888.00 2011-07-19 01:29:54.000 200 12602.00 147.72 55029.97 88888.00 2011-07-19 01:29:54.125 200 12602.00 147.68 55029.97 88888.00 2011-07-19 01:29:54.250 200 12601.92 147.68 55029.97 88888.00 2011-07-19 01:29:54.375 200 12601.95 147.68 55029.95 88888.00 2011-07-19 01:29:54.500 200 12602.00 147.68 55029.93 88888.00 2011-07-19 01:29:54.625 200 12602.08 147.70 55029.97 88888.00 2011-07-19 01:29:54.750 200 12602.02 147.72 55030.00 88888.00 2011-07-19 01:29:54.875 200 12601.95 147.72 55030.00 88888.00 2011-07-19 01:29:55.000 200 12601.92 147.72 55030.00 88888.00 2011-07-19 01:29:55.125 200 12601.95 147.70 55030.00 88888.00 2011-07-19 01:29:55.250 200 12601.92 147.65 55029.97 88888.00 2011-07-19 01:29:55.375 200 12601.88 147.65 55029.95 88888.00 2011-07-19 01:29:55.500 200 12601.88 147.68 55029.95 88888.00 2011-07-19 01:29:55.625 200 12601.88 147.70 55029.97 88888.00 2011-07-19 01:29:55.750 200 12601.92 147.70 55029.95 88888.00 2011-07-19 01:29:55.875 200 12601.88 147.70 55029.97 88888.00 2011-07-19 01:29:56.000 200 12601.83 147.68 55029.95 88888.00 2011-07-19 01:29:56.125 200 12601.85 147.68 55029.95 88888.00 2011-07-19 01:29:56.250 200 12601.92 147.65 55029.95 88888.00 2011-07-19 01:29:56.375 200 12602.00 147.68 55029.95 88888.00 2011-07-19 01:29:56.500 200 12602.00 147.68 55029.95 88888.00 2011-07-19 01:29:56.625 200 12601.88 147.68 55029.95 88888.00 2011-07-19 01:29:56.750 200 12601.85 147.70 55029.93 88888.00 2011-07-19 01:29:56.875 200 12601.90 147.70 55029.95 88888.00 2011-07-19 01:29:57.000 200 12601.85 147.68 55029.93 88888.00 2011-07-19 01:29:57.125 200 12601.77 147.65 55029.97 88888.00 2011-07-19 01:29:57.250 200 12601.80 147.65 55029.97 88888.00 2011-07-19 01:29:57.375 200 12601.83 147.68 55029.97 88888.00 2011-07-19 01:29:57.500 200 12601.83 147.70 55030.00 88888.00 2011-07-19 01:29:57.625 200 12601.83 147.68 55029.97 88888.00 2011-07-19 01:29:57.750 200 12601.83 147.70 55030.00 88888.00 2011-07-19 01:29:57.875 200 12601.83 147.75 55030.00 88888.00 2011-07-19 01:29:58.000 200 12601.83 147.70 55030.03 88888.00 2011-07-19 01:29:58.125 200 12601.83 147.70 55030.03 88888.00 2011-07-19 01:29:58.250 200 12601.77 147.68 55030.00 88888.00 2011-07-19 01:29:58.375 200 12601.80 147.68 55030.03 88888.00 2011-07-19 01:29:58.500 200 12601.88 147.70 55030.00 88888.00 2011-07-19 01:29:58.625 200 12601.92 147.68 55029.97 88888.00 2011-07-19 01:29:58.750 200 12601.85 147.65 55030.00 88888.00 2011-07-19 01:29:58.875 200 12601.83 147.65 55030.00 88888.00 2011-07-19 01:29:59.000 200 12601.83 147.70 55030.00 88888.00 2011-07-19 01:29:59.125 200 12601.90 147.72 55030.00 88888.00 2011-07-19 01:29:59.250 200 12601.85 147.72 55030.00 88888.00 2011-07-19 01:29:59.375 200 12601.77 147.72 55030.00 88888.00 2011-07-19 01:29:59.500 200 12601.77 147.72 55030.00 88888.00 2011-07-19 01:29:59.625 200 12601.77 147.68 55030.00 88888.00 2011-07-19 01:29:59.750 200 12601.73 147.65 55030.00 88888.00 2011-07-19 01:29:59.875 200 12601.70 147.62 55029.97 88888.00 2011-07-19 01:30:00.000 200 12601.73 147.65 55029.97 88888.00 2011-07-19 01:30:00.125 200 12601.83 147.68 55030.03 88888.00 2011-07-19 01:30:00.250 200 12601.85 147.68 55030.03 88888.00 2011-07-19 01:30:00.375 200 12601.83 147.70 55030.00 88888.00 2011-07-19 01:30:00.500 200 12601.80 147.70 55030.00 88888.00 2011-07-19 01:30:00.625 200 12601.75 147.68 55030.00 88888.00 2011-07-19 01:30:00.750 200 12601.75 147.65 55030.00 88888.00 2011-07-19 01:30:00.875 200 12601.77 147.68 55030.03 88888.00 2011-07-19 01:30:01.000 200 12601.75 147.70 55030.00 88888.00 2011-07-19 01:30:01.125 200 12601.73 147.70 55030.00 88888.00 2011-07-19 01:30:01.250 200 12601.70 147.70 55030.00 88888.00 2011-07-19 01:30:01.375 200 12601.75 147.72 55030.03 88888.00 2011-07-19 01:30:01.500 200 12601.80 147.70 55030.00 88888.00 2011-07-19 01:30:01.625 200 12601.85 147.70 55030.00 88888.00 2011-07-19 01:30:01.750 200 12601.88 147.72 55030.00 88888.00 2011-07-19 01:30:01.875 200 12601.77 147.72 55029.97 88888.00 2011-07-19 01:30:02.000 200 12601.75 147.75 55030.03 88888.00 2011-07-19 01:30:02.125 200 12601.70 147.75 55030.05 88888.00 2011-07-19 01:30:02.250 200 12601.67 147.75 55030.03 88888.00 2011-07-19 01:30:02.375 200 12601.77 147.75 55030.03 88888.00 2011-07-19 01:30:02.500 200 12601.77 147.78 55030.00 88888.00 2011-07-19 01:30:02.625 200 12601.75 147.78 55030.00 88888.00 2011-07-19 01:30:02.750 200 12601.75 147.75 55029.97 88888.00 2011-07-19 01:30:02.875 200 12601.75 147.72 55030.00 88888.00 2011-07-19 01:30:03.000 200 12601.75 147.75 55030.00 88888.00 2011-07-19 01:30:03.125 200 12601.77 147.78 55030.00 88888.00 2011-07-19 01:30:03.250 200 12601.77 147.80 55030.00 88888.00 2011-07-19 01:30:03.375 200 12601.77 147.78 55029.97 88888.00 2011-07-19 01:30:03.500 200 12601.77 147.78 55029.97 88888.00 2011-07-19 01:30:03.625 200 12601.75 147.80 55030.00 88888.00 2011-07-19 01:30:03.750 200 12601.75 147.82 55030.03 88888.00 2011-07-19 01:30:03.875 200 12601.75 147.82 55030.00 88888.00 2011-07-19 01:30:04.000 200 12601.73 147.82 55030.03 88888.00 2011-07-19 01:30:04.125 200 12601.73 147.85 55030.00 88888.00 2011-07-19 01:30:04.250 200 12601.70 147.82 55030.00 88888.00 2011-07-19 01:30:04.375 200 12601.77 147.82 55030.00 88888.00 2011-07-19 01:30:04.500 200 12601.85 147.85 55030.00 88888.00 2011-07-19 01:30:04.625 200 12601.75 147.88 55030.03 88888.00 2011-07-19 01:30:04.750 200 12601.75 147.85 55030.00 88888.00 2011-07-19 01:30:04.875 200 12601.73 147.85 55030.00 88888.00 2011-07-19 01:30:05.000 200 12601.75 147.82 55029.97 88888.00 2011-07-19 01:30:05.125 200 12601.75 147.82 55030.03 88888.00 2011-07-19 01:30:05.250 200 12601.75 147.85 55030.03 88888.00 2011-07-19 01:30:05.375 200 12601.77 147.85 55030.03 88888.00 2011-07-19 01:30:05.500 200 12601.77 147.93 55030.05 88888.00 2011-07-19 01:30:05.625 200 12601.75 147.93 55030.05 88888.00 2011-07-19 01:30:05.750 200 12601.80 147.90 55030.05 88888.00 2011-07-19 01:30:05.875 200 12601.77 147.93 55030.03 88888.00 2011-07-19 01:30:06.000 200 12601.80 147.95 55030.00 88888.00 2011-07-19 01:30:06.125 200 12601.77 147.93 55029.97 88888.00 2011-07-19 01:30:06.250 200 12601.77 147.90 55030.03 88888.00 2011-07-19 01:30:06.375 200 12601.83 147.93 55030.03 88888.00 2011-07-19 01:30:06.500 200 12601.80 147.95 55030.05 88888.00 2011-07-19 01:30:06.625 200 12601.75 147.95 55030.00 88888.00 2011-07-19 01:30:06.750 200 12601.73 147.93 55030.00 88888.00 2011-07-19 01:30:06.875 200 12601.75 147.93 55030.00 88888.00 2011-07-19 01:30:07.000 200 12601.80 147.97 55030.00 88888.00 2011-07-19 01:30:07.125 200 12601.80 147.97 55030.00 88888.00 2011-07-19 01:30:07.250 200 12601.80 147.97 55030.00 88888.00 2011-07-19 01:30:07.375 200 12601.77 147.97 55029.97 88888.00 2011-07-19 01:30:07.500 200 12601.77 147.97 55029.97 88888.00 2011-07-19 01:30:07.625 200 12601.77 147.97 55030.00 88888.00 2011-07-19 01:30:07.750 200 12601.75 147.97 55029.97 88888.00 2011-07-19 01:30:07.875 200 12601.75 148.00 55029.95 88888.00 2011-07-19 01:30:08.000 200 12601.75 148.03 55029.97 88888.00 2011-07-19 01:30:08.125 200 12601.75 147.97 55029.97 88888.00 2011-07-19 01:30:08.250 200 12601.80 147.97 55030.00 88888.00 2011-07-19 01:30:08.375 200 12601.83 148.00 55030.00 88888.00 2011-07-19 01:30:08.500 200 12601.80 148.05 55030.03 88888.00 2011-07-19 01:30:08.625 200 12601.77 148.05 55030.03 88888.00 2011-07-19 01:30:08.750 200 12601.77 148.03 55030.03 88888.00 2011-07-19 01:30:08.875 200 12601.83 148.07 55030.03 88888.00 2011-07-19 01:30:09.000 200 12601.80 148.05 55030.00 88888.00 2011-07-19 01:30:09.125 200 12601.80 148.03 55030.00 88888.00 2011-07-19 01:30:09.250 200 12601.77 148.03 55029.97 88888.00 2011-07-19 01:30:09.375 200 12601.85 148.03 55030.00 88888.00 2011-07-19 01:30:09.500 200 12601.88 148.03 55030.00 88888.00 2011-07-19 01:30:09.625 200 12601.90 148.03 55030.00 88888.00 2011-07-19 01:30:09.750 200 12601.92 148.07 55030.03 88888.00 2011-07-19 01:30:09.875 200 12601.88 148.10 55030.03 88888.00 2011-07-19 01:30:10.000 200 12601.85 148.12 55030.00 88888.00 2011-07-19 01:30:10.125 200 12601.80 148.12 55030.03 88888.00 2011-07-19 01:30:10.250 200 12601.75 148.10 55030.00 88888.00 2011-07-19 01:30:10.375 200 12601.77 148.07 55030.00 88888.00 2011-07-19 01:30:10.500 200 12601.83 148.07 55030.00 88888.00 2011-07-19 01:30:10.625 200 12601.80 148.10 55030.00 88888.00 2011-07-19 01:30:10.750 200 12601.83 148.12 55030.00 88888.00 2011-07-19 01:30:10.875 200 12601.80 148.15 55029.97 88888.00 2011-07-19 01:30:11.000 200 12601.75 148.12 55029.97 88888.00 2011-07-19 01:30:11.125 200 12601.70 148.12 55030.00 88888.00 2011-07-19 01:30:11.250 200 12601.70 148.15 55030.03 88888.00 2011-07-19 01:30:11.375 200 12601.73 148.18 55030.03 88888.00 2011-07-19 01:30:11.500 200 12601.67 148.15 55030.00 88888.00 2011-07-19 01:30:11.625 200 12601.65 148.10 55030.00 88888.00 2011-07-19 01:30:11.750 200 12601.70 148.12 55030.00 88888.00 2011-07-19 01:30:11.875 200 12601.73 148.15 55030.03 88888.00 2011-07-19 01:30:12.000 200 12601.73 148.15 55030.05 88888.00 2011-07-19 01:30:12.125 200 12601.70 148.15 55030.03 88888.00 2011-07-19 01:30:12.250 200 12601.67 148.18 55030.03 88888.00 2011-07-19 01:30:12.375 200 12601.73 148.22 55030.03 88888.00 2011-07-19 01:30:12.500 200 12601.75 148.22 55030.03 88888.00 2011-07-19 01:30:12.625 200 12601.80 148.20 55030.05 88888.00 2011-07-19 01:30:12.750 200 12601.77 148.18 55030.05 88888.00 2011-07-19 01:30:12.875 200 12601.80 148.15 55030.03 88888.00 2011-07-19 01:30:13.000 200 12601.80 148.22 55030.03 88888.00 2011-07-19 01:30:13.125 200 12601.80 148.25 55030.03 88888.00 2011-07-19 01:30:13.250 200 12601.75 148.20 55030.00 88888.00 2011-07-19 01:30:13.375 200 12601.77 148.18 55030.03 88888.00 2011-07-19 01:30:13.500 200 12601.75 148.20 55030.03 88888.00 2011-07-19 01:30:13.625 200 12601.73 148.20 55030.00 88888.00 2011-07-19 01:30:13.750 200 12601.67 148.22 55030.00 88888.00 2011-07-19 01:30:13.875 200 12601.67 148.22 55030.03 88888.00 2011-07-19 01:30:14.000 200 12601.70 148.25 55030.03 88888.00 2011-07-19 01:30:14.125 200 12601.65 148.20 55030.00 88888.00 2011-07-19 01:30:14.250 200 12601.70 148.12 55030.00 88888.00 2011-07-19 01:30:14.375 200 12601.75 148.18 55029.97 88888.00 2011-07-19 01:30:14.500 200 12601.73 148.22 55030.03 88888.00 2011-07-19 01:30:14.625 200 12601.67 148.25 55030.03 88888.00 2011-07-19 01:30:14.750 200 12601.70 148.25 55030.00 88888.00 2011-07-19 01:30:14.875 200 12601.77 148.25 55030.00 88888.00 2011-07-19 01:30:15.000 200 12601.80 148.25 55029.97 88888.00 2011-07-19 01:30:15.125 200 12601.75 148.22 55030.00 88888.00 2011-07-19 01:30:15.250 200 12601.73 148.20 55030.00 88888.00 2011-07-19 01:30:15.375 200 12601.80 148.22 55030.03 88888.00 2011-07-19 01:30:15.500 200 12601.75 148.25 55030.05 88888.00 2011-07-19 01:30:15.625 200 12601.77 148.22 55030.05 88888.00 2011-07-19 01:30:15.750 200 12601.73 148.22 55030.03 88888.00 2011-07-19 01:30:15.875 200 12601.75 148.28 55030.05 88888.00 2011-07-19 01:30:16.000 200 12601.70 148.22 55030.03 88888.00 2011-07-19 01:30:16.125 200 12601.75 148.22 55030.05 88888.00 2011-07-19 01:30:16.250 200 12601.75 148.25 55030.05 88888.00 2011-07-19 01:30:16.375 200 12601.75 148.25 55030.03 88888.00 2011-07-19 01:30:16.500 200 12601.77 148.22 55030.03 88888.00 2011-07-19 01:30:16.625 200 12601.75 148.20 55030.05 88888.00 2011-07-19 01:30:16.750 200 12601.73 148.22 55030.07 88888.00 2011-07-19 01:30:16.875 200 12601.75 148.22 55030.05 88888.00 2011-07-19 01:30:17.000 200 12601.80 148.20 55030.00 88888.00 2011-07-19 01:30:17.125 200 12601.83 148.22 55029.97 88888.00 2011-07-19 01:30:17.250 200 12601.77 148.22 55029.97 88888.00 2011-07-19 01:30:17.375 200 12601.80 148.22 55029.97 88888.00 2011-07-19 01:30:17.500 200 12601.88 148.22 55030.00 88888.00 2011-07-19 01:30:17.625 200 12601.83 148.22 55030.03 88888.00 2011-07-19 01:30:17.750 200 12601.80 148.22 55030.05 88888.00 2011-07-19 01:30:17.875 200 12601.83 148.22 55030.05 88888.00 2011-07-19 01:30:18.000 200 12601.83 148.22 55030.03 88888.00 2011-07-19 01:30:18.125 200 12601.88 148.25 55030.03 88888.00 2011-07-19 01:30:18.250 200 12601.85 148.18 55030.03 88888.00 2011-07-19 01:30:18.375 200 12601.83 148.20 55030.00 88888.00 2011-07-19 01:30:18.500 200 12601.77 148.20 55030.00 88888.00 2011-07-19 01:30:18.625 200 12601.75 148.20 55030.00 88888.00 2011-07-19 01:30:18.750 200 12601.80 148.18 55030.00 88888.00 2011-07-19 01:30:18.875 200 12601.80 148.20 55030.00 88888.00 2011-07-19 01:30:19.000 200 12601.80 148.18 55029.97 88888.00 2011-07-19 01:30:19.125 200 12601.80 148.18 55029.97 88888.00 2011-07-19 01:30:19.250 200 12601.83 148.20 55030.00 88888.00 2011-07-19 01:30:19.375 200 12601.92 148.22 55030.00 88888.00 2011-07-19 01:30:19.500 200 12601.95 148.22 55030.00 88888.00 2011-07-19 01:30:19.625 200 12601.92 148.15 55030.00 88888.00 2011-07-19 01:30:19.750 200 12601.90 148.18 55029.97 88888.00 2011-07-19 01:30:19.875 200 12601.88 148.22 55029.97 88888.00 2011-07-19 01:30:20.000 200 12601.88 148.22 55030.00 88888.00 2011-07-19 01:30:20.125 200 12601.88 148.20 55030.00 88888.00 2011-07-19 01:30:20.250 200 12601.85 148.18 55030.00 88888.00 2011-07-19 01:30:20.375 200 12601.88 148.22 55029.97 88888.00 2011-07-19 01:30:20.500 200 12601.85 148.20 55030.00 88888.00 2011-07-19 01:30:20.625 200 12601.90 148.20 55030.00 88888.00 2011-07-19 01:30:20.750 200 12601.98 148.22 55030.03 88888.00 2011-07-19 01:30:20.875 200 12601.92 148.22 55030.00 88888.00 2011-07-19 01:30:21.000 200 12601.88 148.18 55030.00 88888.00 2011-07-19 01:30:21.125 200 12601.80 148.15 55030.00 88888.00 2011-07-19 01:30:21.250 200 12601.73 148.15 55030.00 88888.00 2011-07-19 01:30:21.375 200 12601.75 148.15 55029.97 88888.00 2011-07-19 01:30:21.500 200 12601.75 148.15 55030.00 88888.00 2011-07-19 01:30:21.625 200 12601.75 148.15 55030.00 88888.00 2011-07-19 01:30:21.750 200 12601.75 148.18 55030.03 88888.00 2011-07-19 01:30:21.875 200 12601.83 148.20 55030.03 88888.00 2011-07-19 01:30:22.000 200 12601.88 148.18 55030.03 88888.00 2011-07-19 01:30:22.125 200 12601.90 148.20 55030.03 88888.00 2011-07-19 01:30:22.250 200 12601.88 148.15 55030.03 88888.00 2011-07-19 01:30:22.375 200 12601.85 148.12 55030.00 88888.00 2011-07-19 01:30:22.500 200 12601.88 148.15 55030.00 88888.00 2011-07-19 01:30:22.625 200 12601.83 148.15 55029.97 88888.00 2011-07-19 01:30:22.750 200 12601.85 148.12 55029.97 88888.00 2011-07-19 01:30:22.875 200 12601.88 148.12 55029.97 88888.00 2011-07-19 01:30:23.000 200 12601.88 148.12 55029.97 88888.00 2011-07-19 01:30:23.125 200 12601.83 148.15 55029.97 88888.00 2011-07-19 01:30:23.250 200 12601.80 148.18 55029.97 88888.00 2011-07-19 01:30:23.375 200 12601.80 148.18 55029.97 88888.00 2011-07-19 01:30:23.500 200 12601.80 148.18 55030.00 88888.00 2011-07-19 01:30:23.625 200 12601.77 148.12 55029.97 88888.00 2011-07-19 01:30:23.750 200 12601.75 148.15 55029.95 88888.00 2011-07-19 01:30:23.875 200 12601.77 148.15 55029.97 88888.00 2011-07-19 01:30:24.000 200 12601.80 148.18 55030.00 88888.00 2011-07-19 01:30:24.125 200 12601.83 148.15 55030.00 88888.00 2011-07-19 01:30:24.250 200 12601.80 148.10 55030.00 88888.00 2011-07-19 01:30:24.375 200 12601.80 148.12 55030.00 88888.00 2011-07-19 01:30:24.500 200 12601.80 148.12 55030.00 88888.00 2011-07-19 01:30:24.625 200 12601.88 148.12 55030.00 88888.00 2011-07-19 01:30:24.750 200 12601.80 148.12 55030.00 88888.00 2011-07-19 01:30:24.875 200 12601.75 148.15 55030.00 88888.00 2011-07-19 01:30:25.000 200 12601.73 148.15 55030.03 88888.00 2011-07-19 01:30:25.125 200 12601.75 148.10 55030.03 88888.00 2011-07-19 01:30:25.250 200 12601.77 148.10 55029.97 88888.00 2011-07-19 01:30:25.375 200 12601.77 148.15 55029.97 88888.00 2011-07-19 01:30:25.500 200 12601.83 148.15 55029.97 88888.00 2011-07-19 01:30:25.625 200 12601.88 148.18 55029.97 88888.00 2011-07-19 01:30:25.750 200 12601.85 148.15 55029.97 88888.00 2011-07-19 01:30:25.875 200 12601.80 148.15 55029.97 88888.00 2011-07-19 01:30:26.000 200 12601.80 148.15 55030.00 88888.00 2011-07-19 01:30:26.125 200 12601.80 148.10 55030.00 88888.00 2011-07-19 01:30:26.250 200 12601.77 148.12 55030.03 88888.00 2011-07-19 01:30:26.375 200 12601.77 148.15 55030.03 88888.00 2011-07-19 01:30:26.500 200 12601.75 148.15 55030.03 88888.00 2011-07-19 01:30:26.625 200 12601.77 148.18 55030.03 88888.00 2011-07-19 01:30:26.750 200 12601.75 148.15 55030.03 88888.00 2011-07-19 01:30:26.875 200 12601.67 148.15 55030.00 88888.00 2011-07-19 01:30:27.000 200 12601.70 148.12 55029.97 88888.00 2011-07-19 01:30:27.125 200 12601.73 148.12 55030.00 88888.00 2011-07-19 01:30:27.250 200 12601.70 148.07 55029.97 88888.00 2011-07-19 01:30:27.375 200 12601.67 148.12 55029.97 88888.00 2011-07-19 01:30:27.500 200 12601.65 148.10 55030.00 88888.00 2011-07-19 01:30:27.625 200 12601.65 148.15 55030.00 88888.00 2011-07-19 01:30:27.750 200 12601.73 148.15 55030.00 88888.00 2011-07-19 01:30:27.875 200 12601.73 148.12 55030.00 88888.00 2011-07-19 01:30:28.000 200 12601.77 148.15 55029.97 88888.00 2011-07-19 01:30:28.125 200 12601.75 148.12 55030.00 88888.00 2011-07-19 01:30:28.250 200 12601.73 148.12 55030.00 88888.00 2011-07-19 01:30:28.375 200 12601.70 148.12 55030.00 88888.00 2011-07-19 01:30:28.500 200 12601.70 148.07 55029.95 88888.00 2011-07-19 01:30:28.625 200 12601.73 148.12 55029.95 88888.00 2011-07-19 01:30:28.750 200 12601.73 148.12 55029.97 88888.00 2011-07-19 01:30:28.875 200 12601.70 148.12 55030.00 88888.00 2011-07-19 01:30:29.000 200 12601.67 148.10 55029.95 88888.00 2011-07-19 01:30:29.125 200 12601.65 148.10 55029.97 88888.00 2011-07-19 01:30:29.250 200 12601.67 148.12 55029.95 88888.00 2011-07-19 01:30:29.375 200 12601.73 148.15 55029.95 88888.00 2011-07-19 01:30:29.500 200 12601.75 148.10 55029.93 88888.00 2011-07-19 01:30:29.625 200 12601.80 148.12 55029.95 88888.00 2011-07-19 01:30:29.750 200 12601.75 148.10 55029.95 88888.00 2011-07-19 01:30:29.875 200 12601.65 148.10 55029.97 88888.00 2011-07-19 01:30:30.000 200 12601.60 148.07 55029.97 88888.00 2011-07-19 01:30:30.125 200 12601.62 148.10 55029.97 88888.00 2011-07-19 01:30:30.250 200 12601.67 148.10 55029.95 88888.00 2011-07-19 01:30:30.375 200 12601.75 148.12 55029.95 88888.00 2011-07-19 01:30:30.500 200 12601.73 148.12 55029.97 88888.00 2011-07-19 01:30:30.625 200 12601.70 148.12 55029.97 88888.00 2011-07-19 01:30:30.750 200 12601.70 148.07 55029.97 88888.00 2011-07-19 01:30:30.875 200 12601.73 148.10 55030.00 88888.00 2011-07-19 01:30:31.000 200 12601.70 148.07 55030.00 88888.00 2011-07-19 01:30:31.125 200 12601.70 148.07 55030.00 88888.00 2011-07-19 01:30:31.250 200 12601.73 148.07 55029.97 88888.00 2011-07-19 01:30:31.375 200 12601.73 148.07 55029.97 88888.00 2011-07-19 01:30:31.500 200 12601.77 148.07 55029.97 88888.00 2011-07-19 01:30:31.625 200 12601.80 148.12 55030.00 88888.00 2011-07-19 01:30:31.750 200 12601.73 148.12 55030.00 88888.00 2011-07-19 01:30:31.875 200 12601.67 148.10 55029.97 88888.00 2011-07-19 01:30:32.000 200 12601.65 148.07 55029.97 88888.00 2011-07-19 01:30:32.125 200 12601.67 148.12 55029.95 88888.00 2011-07-19 01:30:32.250 200 12601.70 148.12 55029.97 88888.00 2011-07-19 01:30:32.375 200 12601.73 148.12 55029.95 88888.00 2011-07-19 01:30:32.500 200 12601.67 148.10 55029.95 88888.00 2011-07-19 01:30:32.625 200 12601.65 148.10 55029.97 88888.00 2011-07-19 01:30:32.750 200 12601.70 148.12 55029.97 88888.00 2011-07-19 01:30:32.875 200 12601.75 148.12 55029.97 88888.00 2011-07-19 01:30:33.000 200 12601.70 148.07 55029.95 88888.00 2011-07-19 01:30:33.125 200 12601.67 148.05 55029.95 88888.00 2011-07-19 01:30:33.250 200 12601.73 148.07 55030.00 88888.00 2011-07-19 01:30:33.375 200 12601.73 148.12 55030.03 88888.00 2011-07-19 01:30:33.500 200 12601.73 148.10 55030.00 88888.00 2011-07-19 01:30:33.625 200 12601.65 148.05 55030.00 88888.00 2011-07-19 01:30:33.750 200 12601.62 148.10 55030.00 88888.00 2011-07-19 01:30:33.875 200 12601.67 148.10 55030.03 88888.00 2011-07-19 01:30:34.000 200 12601.73 148.07 55030.00 88888.00 2011-07-19 01:30:34.125 200 12601.75 148.10 55029.97 88888.00 2011-07-19 01:30:34.250 200 12601.73 148.05 55029.97 88888.00 2011-07-19 01:30:34.375 200 12601.73 148.07 55029.97 88888.00 2011-07-19 01:30:34.500 200 12601.77 148.07 55030.03 88888.00 2011-07-19 01:30:34.625 200 12601.75 148.05 55030.00 88888.00 2011-07-19 01:30:34.750 200 12601.70 148.05 55030.00 88888.00 2011-07-19 01:30:34.875 200 12601.73 148.07 55030.00 88888.00 2011-07-19 01:30:35.000 200 12601.73 148.07 55029.97 88888.00 2011-07-19 01:30:35.125 200 12601.75 148.03 55030.00 88888.00 2011-07-19 01:30:35.250 200 12601.77 148.00 55030.00 88888.00 2011-07-19 01:30:35.375 200 12601.80 148.07 55030.00 88888.00 2011-07-19 01:30:35.500 200 12601.80 148.15 55030.03 88888.00 2011-07-19 01:30:35.625 200 12601.83 148.12 55030.03 88888.00 2011-07-19 01:30:35.750 200 12601.80 148.05 55029.97 88888.00 2011-07-19 01:30:35.875 200 12601.80 148.03 55030.00 88888.00 2011-07-19 01:30:36.000 200 12601.77 148.05 55030.00 88888.00 2011-07-19 01:30:36.125 200 12601.73 148.05 55030.05 88888.00 2011-07-19 01:30:36.250 200 12601.70 148.05 55030.05 88888.00 2011-07-19 01:30:36.375 200 12601.67 148.05 55030.05 88888.00 2011-07-19 01:30:36.500 200 12601.67 148.05 55030.05 88888.00 2011-07-19 01:30:36.625 200 12601.73 148.05 55030.03 88888.00 2011-07-19 01:30:36.750 200 12601.77 148.05 55030.03 88888.00 2011-07-19 01:30:36.875 200 12601.80 148.07 55030.05 88888.00 2011-07-19 01:30:37.000 200 12601.83 148.05 55030.03 88888.00 2011-07-19 01:30:37.125 200 12601.77 148.05 55030.00 88888.00 2011-07-19 01:30:37.250 200 12601.73 148.03 55029.97 88888.00 2011-07-19 01:30:37.375 200 12601.70 148.00 55030.00 88888.00 2011-07-19 01:30:37.500 200 12601.70 148.03 55030.03 88888.00 2011-07-19 01:30:37.625 200 12601.75 148.03 55030.03 88888.00 2011-07-19 01:30:37.750 200 12601.77 148.03 55030.03 88888.00 2011-07-19 01:30:37.875 200 12601.80 148.05 55030.03 88888.00 2011-07-19 01:30:38.000 200 12601.80 148.05 55030.00 88888.00 2011-07-19 01:30:38.125 200 12601.80 148.03 55030.03 88888.00 2011-07-19 01:30:38.250 200 12601.77 148.00 55030.05 88888.00 2011-07-19 01:30:38.375 200 12601.85 148.03 55030.05 88888.00 2011-07-19 01:30:38.500 200 12601.88 148.03 55030.05 88888.00 2011-07-19 01:30:38.625 200 12601.85 148.03 55030.05 88888.00 2011-07-19 01:30:38.750 200 12601.88 148.03 55030.03 88888.00 2011-07-19 01:30:38.875 200 12601.88 148.05 55030.03 88888.00 2011-07-19 01:30:39.000 200 12601.83 148.05 55030.03 88888.00 2011-07-19 01:30:39.125 200 12601.85 148.03 55030.05 88888.00 2011-07-19 01:30:39.250 200 12601.90 148.00 55030.07 88888.00 2011-07-19 01:30:39.375 200 12601.92 148.03 55030.07 88888.00 2011-07-19 01:30:39.500 200 12601.88 148.03 55030.07 88888.00 2011-07-19 01:30:39.625 200 12601.83 148.00 55030.05 88888.00 2011-07-19 01:30:39.750 200 12601.83 148.00 55030.03 88888.00 2011-07-19 01:30:39.875 200 12601.85 148.00 55030.00 88888.00 2011-07-19 01:30:40.000 200 12601.88 148.00 55030.03 88888.00 2011-07-19 01:30:40.125 200 12601.92 147.97 55030.03 88888.00 2011-07-19 01:30:40.250 200 12601.90 147.97 55030.00 88888.00 2011-07-19 01:30:40.375 200 12601.85 148.00 55029.97 88888.00 2011-07-19 01:30:40.500 200 12601.80 148.00 55030.00 88888.00 2011-07-19 01:30:40.625 200 12601.85 148.03 55030.03 88888.00 2011-07-19 01:30:40.750 200 12601.92 148.03 55030.03 88888.00 2011-07-19 01:30:40.875 200 12601.98 148.03 55030.03 88888.00 2011-07-19 01:30:41.000 200 12602.02 148.03 55030.00 88888.00 2011-07-19 01:30:41.125 200 12601.98 148.03 55030.00 88888.00 2011-07-19 01:30:41.250 200 12601.92 148.00 55030.00 88888.00 2011-07-19 01:30:41.375 200 12601.95 148.00 55029.97 88888.00 2011-07-19 01:30:41.500 200 12601.95 148.03 55029.97 88888.00 2011-07-19 01:30:41.625 200 12601.92 148.03 55030.00 88888.00 2011-07-19 01:30:41.750 200 12601.95 148.05 55030.00 88888.00 2011-07-19 01:30:41.875 200 12601.90 148.00 55030.00 88888.00 2011-07-19 01:30:42.000 200 12601.85 147.97 55029.97 88888.00 2011-07-19 01:30:42.125 200 12601.88 147.97 55030.00 88888.00 2011-07-19 01:30:42.250 200 12601.92 148.00 55030.00 88888.00 2011-07-19 01:30:42.375 200 12601.95 148.03 55030.03 88888.00 2011-07-19 01:30:42.500 200 12601.90 148.00 55030.00 88888.00 2011-07-19 01:30:42.625 200 12601.92 148.03 55030.00 88888.00 2011-07-19 01:30:42.750 200 12601.98 148.03 55030.00 88888.00 2011-07-19 01:30:42.875 200 12601.92 148.00 55030.03 88888.00 2011-07-19 01:30:43.000 200 12601.95 148.00 55030.00 88888.00 2011-07-19 01:30:43.125 200 12602.00 148.00 55030.00 88888.00 2011-07-19 01:30:43.250 200 12602.00 148.00 55030.05 88888.00 2011-07-19 01:30:43.375 200 12602.08 148.00 55030.03 88888.00 2011-07-19 01:30:43.500 200 12602.05 147.97 55030.00 88888.00 2011-07-19 01:30:43.625 200 12601.95 147.97 55030.00 88888.00 2011-07-19 01:30:43.750 200 12601.95 147.97 55029.97 88888.00 2011-07-19 01:30:43.875 200 12602.02 148.00 55029.97 88888.00 2011-07-19 01:30:44.000 200 12602.05 148.03 55029.97 88888.00 2011-07-19 01:30:44.125 200 12602.00 148.03 55029.97 88888.00 2011-07-19 01:30:44.250 200 12602.00 147.97 55029.97 88888.00 2011-07-19 01:30:44.375 200 12602.02 147.97 55029.97 88888.00 2011-07-19 01:30:44.500 200 12601.98 147.97 55029.95 88888.00 2011-07-19 01:30:44.625 200 12602.00 148.00 55029.95 88888.00 2011-07-19 01:30:44.750 200 12602.02 148.00 55029.95 88888.00 2011-07-19 01:30:44.875 200 12602.00 147.97 55029.97 88888.00 2011-07-19 01:30:45.000 200 12601.98 148.00 55029.97 88888.00 2011-07-19 01:30:45.125 200 12602.00 148.00 55029.97 88888.00 2011-07-19 01:30:45.250 200 12602.05 148.00 55029.97 88888.00 2011-07-19 01:30:45.375 200 12602.08 148.00 55030.00 88888.00 2011-07-19 01:30:45.500 200 12602.10 147.97 55030.00 88888.00 2011-07-19 01:30:45.625 200 12602.08 147.95 55029.97 88888.00 2011-07-19 01:30:45.750 200 12602.02 147.97 55029.97 88888.00 2011-07-19 01:30:45.875 200 12602.02 147.97 55029.97 88888.00 2011-07-19 01:30:46.000 200 12602.00 147.97 55029.97 88888.00 2011-07-19 01:30:46.125 200 12602.00 147.95 55029.97 88888.00 2011-07-19 01:30:46.250 200 12601.95 147.95 55029.97 88888.00 2011-07-19 01:30:46.375 200 12602.00 147.95 55029.97 88888.00 2011-07-19 01:30:46.500 200 12602.05 147.95 55030.00 88888.00 2011-07-19 01:30:46.625 200 12602.02 147.93 55029.97 88888.00 2011-07-19 01:30:46.750 200 12601.95 147.93 55029.97 88888.00 2011-07-19 01:30:46.875 200 12601.92 147.93 55030.00 88888.00 2011-07-19 01:30:47.000 200 12601.98 147.95 55030.00 88888.00 2011-07-19 01:30:47.125 200 12602.02 147.93 55030.00 88888.00 2011-07-19 01:30:47.250 200 12602.08 147.90 55030.00 88888.00 2011-07-19 01:30:47.375 200 12602.08 147.93 55029.97 88888.00 2011-07-19 01:30:47.500 200 12602.05 147.93 55029.97 88888.00 2011-07-19 01:30:47.625 200 12602.00 147.95 55029.97 88888.00 2011-07-19 01:30:47.750 200 12602.00 147.93 55029.95 88888.00 2011-07-19 01:30:47.875 200 12602.05 147.93 55029.97 88888.00 2011-07-19 01:30:48.000 200 12602.08 147.90 55029.97 88888.00 2011-07-19 01:30:48.125 200 12602.05 147.90 55030.00 88888.00 2011-07-19 01:30:48.250 200 12602.02 147.90 55030.00 88888.00 2011-07-19 01:30:48.375 200 12602.10 147.90 55029.95 88888.00 2011-07-19 01:30:48.500 200 12602.12 147.90 55029.97 88888.00 2011-07-19 01:30:48.625 200 12602.15 147.88 55029.97 88888.00 2011-07-19 01:30:48.750 200 12602.12 147.88 55029.97 88888.00 2011-07-19 01:30:48.875 200 12602.10 147.85 55029.97 88888.00 2011-07-19 01:30:49.000 200 12602.05 147.88 55029.97 88888.00 2011-07-19 01:30:49.125 200 12602.08 147.93 55029.97 88888.00 2011-07-19 01:30:49.250 200 12602.12 147.88 55029.97 88888.00 2011-07-19 01:30:49.375 200 12602.08 147.88 55029.97 88888.00 2011-07-19 01:30:49.500 200 12602.08 147.88 55029.95 88888.00 2011-07-19 01:30:49.625 200 12602.10 147.88 55029.97 88888.00 2011-07-19 01:30:49.750 200 12602.10 147.85 55029.97 88888.00 2011-07-19 01:30:49.875 200 12602.15 147.85 55029.95 88888.00 2011-07-19 01:30:50.000 200 12602.12 147.88 55029.93 88888.00 2011-07-19 01:30:50.125 200 12602.12 147.85 55029.93 88888.00 2011-07-19 01:30:50.250 200 12602.10 147.82 55029.95 88888.00 2011-07-19 01:30:50.375 200 12602.10 147.82 55029.95 88888.00 2011-07-19 01:30:50.500 200 12602.12 147.82 55029.95 88888.00 2011-07-19 01:30:50.625 200 12602.12 147.82 55029.95 88888.00 2011-07-19 01:30:50.750 200 12602.08 147.82 55029.95 88888.00 2011-07-19 01:30:50.875 200 12602.08 147.82 55029.95 88888.00 2011-07-19 01:30:51.000 200 12602.10 147.78 55029.95 88888.00 2011-07-19 01:30:51.125 200 12602.10 147.72 55029.93 88888.00 2011-07-19 01:30:51.250 200 12602.15 147.72 55029.93 88888.00 2011-07-19 01:30:51.375 200 12602.15 147.72 55029.93 88888.00 2011-07-19 01:30:51.500 200 12602.15 147.78 55029.93 88888.00 2011-07-19 01:30:51.625 200 12602.15 147.78 55029.95 88888.00 2011-07-19 01:30:51.750 200 12602.17 147.78 55029.95 88888.00 2011-07-19 01:30:51.875 200 12602.10 147.78 55029.97 88888.00 2011-07-19 01:30:52.000 200 12602.05 147.70 55029.93 88888.00 2011-07-19 01:30:52.125 200 12602.08 147.68 55029.95 88888.00 2011-07-19 01:30:52.250 200 12602.10 147.68 55029.95 88888.00 2011-07-19 01:30:52.375 200 12602.15 147.68 55029.93 88888.00 2011-07-19 01:30:52.500 200 12602.17 147.68 55029.90 88888.00 2011-07-19 01:30:52.625 200 12602.15 147.65 55029.90 88888.00 2011-07-19 01:30:52.750 200 12602.10 147.65 55029.93 88888.00 2011-07-19 01:30:52.875 200 12602.10 147.62 55029.95 88888.00 2011-07-19 01:30:53.000 200 12602.05 147.62 55029.93 88888.00 2011-07-19 01:30:53.125 200 12602.02 147.60 55029.93 88888.00 2011-07-19 01:30:53.250 200 12602.05 147.57 55029.93 88888.00 2011-07-19 01:30:53.375 200 12602.02 147.60 55029.93 88888.00 2011-07-19 01:30:53.500 200 12602.05 147.60 55029.95 88888.00 2011-07-19 01:30:53.625 200 12602.08 147.60 55029.93 88888.00 2011-07-19 01:30:53.750 200 12602.08 147.55 55029.93 88888.00 2011-07-19 01:30:53.875 200 12602.05 147.53 55029.90 88888.00 2011-07-19 01:30:54.000 200 12602.08 147.57 55029.88 88888.00 2011-07-19 01:30:54.125 200 12602.12 147.55 55029.93 88888.00 2011-07-19 01:30:54.250 200 12602.05 147.53 55029.93 88888.00 2011-07-19 01:30:54.375 200 12602.02 147.53 55029.93 88888.00 2011-07-19 01:30:54.500 200 12602.05 147.53 55029.90 88888.00 2011-07-19 01:30:54.625 200 12602.08 147.53 55029.90 88888.00 2011-07-19 01:30:54.750 200 12602.08 147.50 55029.93 88888.00 2011-07-19 01:30:54.875 200 12602.08 147.50 55029.93 88888.00 2011-07-19 01:30:55.000 200 12602.05 147.53 55029.88 88888.00 2011-07-19 01:30:55.125 200 12602.02 147.50 55029.90 88888.00 2011-07-19 01:30:55.250 200 12602.00 147.47 55029.90 88888.00 2011-07-19 01:30:55.375 200 12601.98 147.50 55029.93 88888.00 2011-07-19 01:30:55.500 200 12601.95 147.50 55029.90 88888.00 2011-07-19 01:30:55.625 200 12601.95 147.45 55029.90 88888.00 2011-07-19 01:30:55.750 200 12602.00 147.43 55029.88 88888.00 2011-07-19 01:30:55.875 200 12602.05 147.43 55029.88 88888.00 2011-07-19 01:30:56.000 200 12602.02 147.43 55029.88 88888.00 2011-07-19 01:30:56.125 200 12602.00 147.40 55029.88 88888.00 2011-07-19 01:30:56.250 200 12602.05 147.40 55029.88 88888.00 2011-07-19 01:30:56.375 200 12602.08 147.40 55029.88 88888.00 2011-07-19 01:30:56.500 200 12602.02 147.40 55029.88 88888.00 2011-07-19 01:30:56.625 200 12602.02 147.43 55029.88 88888.00 2011-07-19 01:30:56.750 200 12602.05 147.38 55029.85 88888.00 2011-07-19 01:30:56.875 200 12602.02 147.35 55029.85 88888.00 2011-07-19 01:30:57.000 200 12601.98 147.35 55029.85 88888.00 2011-07-19 01:30:57.125 200 12602.00 147.38 55029.90 88888.00 2011-07-19 01:30:57.250 200 12602.05 147.35 55029.88 88888.00 2011-07-19 01:30:57.375 200 12602.05 147.35 55029.88 88888.00 2011-07-19 01:30:57.500 200 12602.12 147.32 55029.88 88888.00 2011-07-19 01:30:57.625 200 12602.17 147.32 55029.85 88888.00 2011-07-19 01:30:57.750 200 12602.05 147.35 55029.90 88888.00 2011-07-19 01:30:57.875 200 12601.95 147.32 55029.88 88888.00 2011-07-19 01:30:58.000 200 12601.90 147.28 55029.85 88888.00 2011-07-19 01:30:58.125 200 12601.88 147.28 55029.85 88888.00 2011-07-19 01:30:58.250 200 12601.90 147.30 55029.85 88888.00 2011-07-19 01:30:58.375 200 12601.98 147.28 55029.82 88888.00 2011-07-19 01:30:58.500 200 12602.00 147.25 55029.80 88888.00 2011-07-19 01:30:58.625 200 12601.98 147.28 55029.82 88888.00 2011-07-19 01:30:58.750 200 12602.00 147.30 55029.85 88888.00 2011-07-19 01:30:58.875 200 12601.98 147.28 55029.85 88888.00 2011-07-19 01:30:59.000 200 12601.95 147.28 55029.85 88888.00 2011-07-19 01:30:59.125 200 12602.00 147.28 55029.88 88888.00 2011-07-19 01:30:59.250 200 12601.98 147.25 55029.85 88888.00 2011-07-19 01:30:59.375 200 12601.95 147.25 55029.90 88888.00 2011-07-19 01:30:59.500 200 12601.92 147.22 55029.88 88888.00 2011-07-19 01:30:59.625 200 12601.95 147.25 55029.85 88888.00 2011-07-19 01:30:59.750 200 12601.95 147.25 55029.88 88888.00 2011-07-19 01:30:59.875 200 12602.00 147.25 55029.85 88888.00 2011-07-19 01:31:00.000 200 12601.98 147.22 55029.85 88888.00 2011-07-19 01:31:00.125 200 12601.95 147.20 55029.85 88888.00 2011-07-19 01:31:00.250 200 12601.95 147.20 55029.88 88888.00 2011-07-19 01:31:00.375 200 12601.98 147.18 55029.88 88888.00 2011-07-19 01:31:00.500 200 12601.98 147.18 55029.82 88888.00 2011-07-19 01:31:00.625 200 12602.02 147.20 55029.82 88888.00 2011-07-19 01:31:00.750 200 12602.08 147.20 55029.82 88888.00 2011-07-19 01:31:00.875 200 12602.08 147.22 55029.88 88888.00 2011-07-19 01:31:01.000 200 12602.00 147.20 55029.85 88888.00 2011-07-19 01:31:01.125 200 12602.00 147.20 55029.85 88888.00 2011-07-19 01:31:01.250 200 12601.98 147.18 55029.82 88888.00 2011-07-19 01:31:01.375 200 12601.98 147.18 55029.82 88888.00 2011-07-19 01:31:01.500 200 12602.00 147.18 55029.82 88888.00 2011-07-19 01:31:01.625 200 12602.02 147.15 55029.82 88888.00 2011-07-19 01:31:01.750 200 12602.00 147.15 55029.82 88888.00 2011-07-19 01:31:01.875 200 12602.02 147.18 55029.82 88888.00 2011-07-19 01:31:02.000 200 12602.00 147.18 55029.85 88888.00 2011-07-19 01:31:02.125 200 12601.98 147.20 55029.88 88888.00 2011-07-19 01:31:02.250 200 12601.92 147.12 55029.82 88888.00 2011-07-19 01:31:02.375 200 12601.92 147.12 55029.80 88888.00 2011-07-19 01:31:02.500 200 12601.95 147.15 55029.82 88888.00 2011-07-19 01:31:02.625 200 12601.92 147.18 55029.85 88888.00 2011-07-19 01:31:02.750 200 12601.92 147.18 55029.85 88888.00 2011-07-19 01:31:02.875 200 12601.90 147.18 55029.82 88888.00 2011-07-19 01:31:03.000 200 12601.90 147.15 55029.80 88888.00 2011-07-19 01:31:03.125 200 12601.90 147.18 55029.80 88888.00 2011-07-19 01:31:03.250 200 12601.88 147.15 55029.80 88888.00 2011-07-19 01:31:03.375 200 12601.95 147.18 55029.82 88888.00 2011-07-19 01:31:03.500 200 12601.95 147.12 55029.80 88888.00 2011-07-19 01:31:03.625 200 12601.88 147.12 55029.80 88888.00 2011-07-19 01:31:03.750 200 12601.88 147.15 55029.78 88888.00 2011-07-19 01:31:03.875 200 12601.88 147.15 55029.80 88888.00 2011-07-19 01:31:04.000 200 12601.90 147.18 55029.80 88888.00 2011-07-19 01:31:04.125 200 12601.88 147.18 55029.80 88888.00 2011-07-19 01:31:04.250 200 12601.90 147.15 55029.80 88888.00 2011-07-19 01:31:04.375 200 12602.00 147.15 55029.80 88888.00 2011-07-19 01:31:04.500 200 12601.98 147.15 55029.80 88888.00 2011-07-19 01:31:04.625 200 12601.92 147.15 55029.80 88888.00 2011-07-19 01:31:04.750 200 12601.92 147.12 55029.80 88888.00 2011-07-19 01:31:04.875 200 12601.95 147.18 55029.85 88888.00 2011-07-19 01:31:05.000 200 12601.92 147.15 55029.85 88888.00 2011-07-19 01:31:05.125 200 12601.90 147.15 55029.85 88888.00 2011-07-19 01:31:05.250 200 12601.90 147.18 55029.85 88888.00 2011-07-19 01:31:05.375 200 12601.90 147.18 55029.85 88888.00 2011-07-19 01:31:05.500 200 12601.90 147.18 55029.82 88888.00 2011-07-19 01:31:05.625 200 12601.90 147.18 55029.78 88888.00 2011-07-19 01:31:05.750 200 12601.90 147.18 55029.80 88888.00 2011-07-19 01:31:05.875 200 12601.92 147.15 55029.80 88888.00 2011-07-19 01:31:06.000 200 12601.98 147.12 55029.75 88888.00 2011-07-19 01:31:06.125 200 12601.98 147.18 55029.80 88888.00 2011-07-19 01:31:06.250 200 12601.92 147.18 55029.80 88888.00 2011-07-19 01:31:06.375 200 12601.90 147.20 55029.82 88888.00 2011-07-19 01:31:06.500 200 12601.88 147.20 55029.80 88888.00 2011-07-19 01:31:06.625 200 12601.90 147.22 55029.82 88888.00 2011-07-19 01:31:06.750 200 12601.92 147.20 55029.82 88888.00 2011-07-19 01:31:06.875 200 12601.90 147.20 55029.82 88888.00 2011-07-19 01:31:07.000 200 12601.88 147.20 55029.80 88888.00 2011-07-19 01:31:07.125 200 12601.88 147.20 55029.80 88888.00 2011-07-19 01:31:07.250 200 12601.88 147.18 55029.80 88888.00 2011-07-19 01:31:07.375 200 12601.85 147.18 55029.78 88888.00 2011-07-19 01:31:07.500 200 12601.83 147.18 55029.78 88888.00 2011-07-19 01:31:07.625 200 12601.83 147.20 55029.80 88888.00 2011-07-19 01:31:07.750 200 12601.83 147.22 55029.80 88888.00 2011-07-19 01:31:07.875 200 12601.88 147.22 55029.80 88888.00 2011-07-19 01:31:08.000 200 12601.90 147.22 55029.78 88888.00 2011-07-19 01:31:08.125 200 12601.85 147.25 55029.80 88888.00 2011-07-19 01:31:08.250 200 12601.77 147.22 55029.82 88888.00 2011-07-19 01:31:08.375 200 12601.80 147.25 55029.82 88888.00 2011-07-19 01:31:08.500 200 12601.85 147.25 55029.82 88888.00 2011-07-19 01:31:08.625 200 12601.83 147.22 55029.82 88888.00 2011-07-19 01:31:08.750 200 12601.80 147.25 55029.80 88888.00 2011-07-19 01:31:08.875 200 12601.77 147.25 55029.82 88888.00 2011-07-19 01:31:09.000 200 12601.80 147.25 55029.82 88888.00 2011-07-19 01:31:09.125 200 12601.80 147.28 55029.85 88888.00 2011-07-19 01:31:09.250 200 12601.80 147.25 55029.82 88888.00 2011-07-19 01:31:09.375 200 12601.80 147.28 55029.82 88888.00 2011-07-19 01:31:09.500 200 12601.80 147.32 55029.85 88888.00 2011-07-19 01:31:09.625 200 12601.80 147.32 55029.85 88888.00 2011-07-19 01:31:09.750 200 12601.75 147.28 55029.82 88888.00 2011-07-19 01:31:09.875 200 12601.70 147.25 55029.80 88888.00 2011-07-19 01:31:10.000 200 12601.67 147.25 55029.80 88888.00 2011-07-19 01:31:10.125 200 12601.65 147.25 55029.80 88888.00 2011-07-19 01:31:10.250 200 12601.67 147.28 55029.80 88888.00 2011-07-19 01:31:10.375 200 12601.73 147.30 55029.80 88888.00 2011-07-19 01:31:10.500 200 12601.73 147.30 55029.80 88888.00 2011-07-19 01:31:10.625 200 12601.67 147.30 55029.82 88888.00 2011-07-19 01:31:10.750 200 12601.70 147.30 55029.82 88888.00 2011-07-19 01:31:10.875 200 12601.77 147.32 55029.82 88888.00 2011-07-19 01:31:11.000 200 12601.80 147.32 55029.80 88888.00 2011-07-19 01:31:11.125 200 12601.70 147.30 55029.80 88888.00 2011-07-19 01:31:11.250 200 12601.65 147.32 55029.80 88888.00 2011-07-19 01:31:11.375 200 12601.70 147.35 55029.80 88888.00 2011-07-19 01:31:11.500 200 12601.70 147.35 55029.80 88888.00 2011-07-19 01:31:11.625 200 12601.67 147.32 55029.82 88888.00 2011-07-19 01:31:11.750 200 12601.67 147.35 55029.82 88888.00 2011-07-19 01:31:11.875 200 12601.67 147.32 55029.80 88888.00 2011-07-19 01:31:12.000 200 12601.67 147.35 55029.80 88888.00 2011-07-19 01:31:12.125 200 12601.70 147.38 55029.82 88888.00 2011-07-19 01:31:12.250 200 12601.67 147.35 55029.80 88888.00 2011-07-19 01:31:12.375 200 12601.70 147.38 55029.82 88888.00 2011-07-19 01:31:12.500 200 12601.73 147.38 55029.85 88888.00 2011-07-19 01:31:12.625 200 12601.67 147.35 55029.82 88888.00 2011-07-19 01:31:12.750 200 12601.62 147.38 55029.82 88888.00 2011-07-19 01:31:12.875 200 12601.65 147.38 55029.80 88888.00 2011-07-19 01:31:13.000 200 12601.73 147.40 55029.82 88888.00 2011-07-19 01:31:13.125 200 12601.73 147.38 55029.82 88888.00 2011-07-19 01:31:13.250 200 12601.70 147.40 55029.85 88888.00 2011-07-19 01:31:13.375 200 12601.70 147.45 55029.88 88888.00 2011-07-19 01:31:13.500 200 12601.67 147.45 55029.85 88888.00 2011-07-19 01:31:13.625 200 12601.65 147.43 55029.82 88888.00 2011-07-19 01:31:13.750 200 12601.60 147.43 55029.82 88888.00 2011-07-19 01:31:13.875 200 12601.62 147.43 55029.80 88888.00 2011-07-19 01:31:14.000 200 12601.60 147.43 55029.78 88888.00 2011-07-19 01:31:14.125 200 12601.62 147.45 55029.78 88888.00 2011-07-19 01:31:14.250 200 12601.65 147.45 55029.80 88888.00 2011-07-19 01:31:14.375 200 12601.62 147.47 55029.80 88888.00 2011-07-19 01:31:14.500 200 12601.60 147.45 55029.82 88888.00 2011-07-19 01:31:14.625 200 12601.60 147.43 55029.80 88888.00 2011-07-19 01:31:14.750 200 12601.65 147.45 55029.80 88888.00 2011-07-19 01:31:14.875 200 12601.70 147.47 55029.82 88888.00 2011-07-19 01:31:15.000 200 12601.75 147.50 55029.80 88888.00 2011-07-19 01:31:15.125 200 12601.73 147.53 55029.82 88888.00 2011-07-19 01:31:15.250 200 12601.67 147.45 55029.82 88888.00 2011-07-19 01:31:15.375 200 12601.65 147.45 55029.82 88888.00 2011-07-19 01:31:15.500 200 12601.65 147.47 55029.80 88888.00 2011-07-19 01:31:15.625 200 12601.67 147.47 55029.80 88888.00 2011-07-19 01:31:15.750 200 12601.67 147.53 55029.82 88888.00 2011-07-19 01:31:15.875 200 12601.67 147.50 55029.82 88888.00 2011-07-19 01:31:16.000 200 12601.70 147.50 55029.82 88888.00 2011-07-19 01:31:16.125 200 12601.80 147.55 55029.82 88888.00 2011-07-19 01:31:16.250 200 12601.75 147.53 55029.82 88888.00 2011-07-19 01:31:16.375 200 12601.73 147.53 55029.80 88888.00 2011-07-19 01:31:16.500 200 12601.75 147.50 55029.80 88888.00 2011-07-19 01:31:16.625 200 12601.73 147.50 55029.80 88888.00 2011-07-19 01:31:16.750 200 12601.70 147.53 55029.78 88888.00 2011-07-19 01:31:16.875 200 12601.67 147.53 55029.78 88888.00 2011-07-19 01:31:17.000 200 12601.60 147.50 55029.80 88888.00 2011-07-19 01:31:17.125 200 12601.65 147.53 55029.80 88888.00 2011-07-19 01:31:17.250 200 12601.73 147.53 55029.80 88888.00 2011-07-19 01:31:17.375 200 12601.77 147.53 55029.82 88888.00 2011-07-19 01:31:17.500 200 12601.75 147.50 55029.80 88888.00 2011-07-19 01:31:17.625 200 12601.75 147.53 55029.80 88888.00 2011-07-19 01:31:17.750 200 12601.80 147.55 55029.82 88888.00 2011-07-19 01:31:17.875 200 12601.77 147.53 55029.80 88888.00 2011-07-19 01:31:18.000 200 12601.77 147.50 55029.78 88888.00 2011-07-19 01:31:18.125 200 12601.73 147.55 55029.80 88888.00 2011-07-19 01:31:18.250 200 12601.70 147.57 55029.82 88888.00 2011-07-19 01:31:18.375 200 12601.73 147.57 55029.82 88888.00 2011-07-19 01:31:18.500 200 12601.77 147.55 55029.80 88888.00 2011-07-19 01:31:18.625 200 12601.77 147.53 55029.82 88888.00 2011-07-19 01:31:18.750 200 12601.70 147.53 55029.82 88888.00 2011-07-19 01:31:18.875 200 12601.67 147.57 55029.80 88888.00 2011-07-19 01:31:19.000 200 12601.70 147.57 55029.78 88888.00 2011-07-19 01:31:19.125 200 12601.70 147.55 55029.75 88888.00 2011-07-19 01:31:19.250 200 12601.65 147.55 55029.78 88888.00 2011-07-19 01:31:19.375 200 12601.73 147.57 55029.80 88888.00 2011-07-19 01:31:19.500 200 12601.75 147.57 55029.78 88888.00 2011-07-19 01:31:19.625 200 12601.77 147.55 55029.75 88888.00 2011-07-19 01:31:19.750 200 12601.77 147.53 55029.78 88888.00 2011-07-19 01:31:19.875 200 12601.77 147.57 55029.78 88888.00 2011-07-19 01:31:20.000 200 12601.80 147.60 55029.75 88888.00 2011-07-19 01:31:20.125 200 12601.85 147.62 55029.78 88888.00 2011-07-19 01:31:20.250 200 12601.83 147.60 55029.80 88888.00 2011-07-19 01:31:20.375 200 12601.83 147.55 55029.78 88888.00 2011-07-19 01:31:20.500 200 12601.80 147.55 55029.78 88888.00 2011-07-19 01:31:20.625 200 12601.83 147.57 55029.78 88888.00 2011-07-19 01:31:20.750 200 12601.85 147.60 55029.78 88888.00 2011-07-19 01:31:20.875 200 12601.83 147.62 55029.80 88888.00 2011-07-19 01:31:21.000 200 12601.80 147.62 55029.78 88888.00 2011-07-19 01:31:21.125 200 12601.77 147.62 55029.80 88888.00 2011-07-19 01:31:21.250 200 12601.77 147.60 55029.78 88888.00 2011-07-19 01:31:21.375 200 12601.83 147.60 55029.78 88888.00 2011-07-19 01:31:21.500 200 12601.77 147.55 55029.78 88888.00 2011-07-19 01:31:21.625 200 12601.75 147.57 55029.78 88888.00 2011-07-19 01:31:21.750 200 12601.77 147.60 55029.80 88888.00 2011-07-19 01:31:21.875 200 12601.80 147.57 55029.78 88888.00 2011-07-19 01:31:22.000 200 12601.77 147.55 55029.72 88888.00 2011-07-19 01:31:22.125 200 12601.77 147.57 55029.78 88888.00 2011-07-19 01:31:22.250 200 12601.75 147.55 55029.75 88888.00 2011-07-19 01:31:22.375 200 12601.88 147.57 55029.78 88888.00 2011-07-19 01:31:22.500 200 12601.88 147.57 55029.75 88888.00 2011-07-19 01:31:22.625 200 12601.90 147.60 55029.78 88888.00 2011-07-19 01:31:22.750 200 12601.92 147.60 55029.78 88888.00 2011-07-19 01:31:22.875 200 12601.92 147.57 55029.75 88888.00 2011-07-19 01:31:23.000 200 12601.95 147.55 55029.72 88888.00 2011-07-19 01:31:23.125 200 12601.90 147.60 55029.75 88888.00 2011-07-19 01:31:23.250 200 12601.80 147.60 55029.75 88888.00 2011-07-19 01:31:23.375 200 12601.80 147.62 55029.78 88888.00 2011-07-19 01:31:23.500 200 12601.88 147.60 55029.78 88888.00 2011-07-19 01:31:23.625 200 12601.92 147.60 55029.80 88888.00 2011-07-19 01:31:23.750 200 12601.95 147.60 55029.78 88888.00 2011-07-19 01:31:23.875 200 12601.95 147.60 55029.72 88888.00 2011-07-19 01:31:24.000 200 12601.95 147.57 55029.72 88888.00 2011-07-19 01:31:24.125 200 12601.95 147.55 55029.72 88888.00 2011-07-19 01:31:24.250 200 12601.92 147.55 55029.75 88888.00 2011-07-19 01:31:24.375 200 12601.98 147.55 55029.75 88888.00 2011-07-19 01:31:24.500 200 12602.00 147.55 55029.72 88888.00 2011-07-19 01:31:24.625 200 12602.05 147.57 55029.72 88888.00 2011-07-19 01:31:24.750 200 12602.05 147.57 55029.75 88888.00 2011-07-19 01:31:24.875 200 12601.95 147.57 55029.75 88888.00 2011-07-19 01:31:25.000 200 12601.95 147.53 55029.72 88888.00 2011-07-19 01:31:25.125 200 12601.98 147.50 55029.72 88888.00 2011-07-19 01:31:25.250 200 12601.98 147.55 55029.75 88888.00 2011-07-19 01:31:25.375 200 12602.02 147.57 55029.72 88888.00 2011-07-19 01:31:25.500 200 12602.00 147.57 55029.72 88888.00 2011-07-19 01:31:25.625 200 12602.02 147.57 55029.75 88888.00 2011-07-19 01:31:25.750 200 12602.02 147.57 55029.75 88888.00 2011-07-19 01:31:25.875 200 12602.12 147.57 55029.75 88888.00 2011-07-19 01:31:26.000 200 12602.10 147.57 55029.72 88888.00 2011-07-19 01:31:26.125 200 12602.10 147.55 55029.70 88888.00 2011-07-19 01:31:26.250 200 12602.08 147.55 55029.70 88888.00 2011-07-19 01:31:26.375 200 12602.10 147.53 55029.72 88888.00 2011-07-19 01:31:26.500 200 12602.08 147.53 55029.70 88888.00 2011-07-19 01:31:26.625 200 12602.02 147.50 55029.70 88888.00 2011-07-19 01:31:26.750 200 12602.05 147.53 55029.70 88888.00 2011-07-19 01:31:26.875 200 12602.02 147.53 55029.72 88888.00 2011-07-19 01:31:27.000 200 12602.02 147.50 55029.70 88888.00 2011-07-19 01:31:27.125 200 12602.00 147.50 55029.72 88888.00 2011-07-19 01:31:27.250 200 12601.95 147.50 55029.70 88888.00 2011-07-19 01:31:27.375 200 12602.00 147.53 55029.68 88888.00 2011-07-19 01:31:27.500 200 12602.05 147.53 55029.70 88888.00 2011-07-19 01:31:27.625 200 12602.08 147.53 55029.68 88888.00 2011-07-19 01:31:27.750 200 12602.08 147.53 55029.65 88888.00 2011-07-19 01:31:27.875 200 12602.05 147.50 55029.68 88888.00 2011-07-19 01:31:28.000 200 12602.02 147.50 55029.68 88888.00 2011-07-19 01:31:28.125 200 12602.05 147.53 55029.70 88888.00 2011-07-19 01:31:28.250 200 12602.02 147.50 55029.70 88888.00 2011-07-19 01:31:28.375 200 12602.05 147.47 55029.70 88888.00 2011-07-19 01:31:28.500 200 12602.05 147.50 55029.70 88888.00 2011-07-19 01:31:28.625 200 12602.08 147.55 55029.68 88888.00 2011-07-19 01:31:28.750 200 12602.02 147.53 55029.68 88888.00 2011-07-19 01:31:28.875 200 12602.02 147.47 55029.65 88888.00 2011-07-19 01:31:29.000 200 12602.05 147.47 55029.65 88888.00 2011-07-19 01:31:29.125 200 12602.10 147.47 55029.65 88888.00 2011-07-19 01:31:29.250 200 12602.08 147.47 55029.65 88888.00 2011-07-19 01:31:29.375 200 12602.12 147.47 55029.68 88888.00 2011-07-19 01:31:29.500 200 12602.12 147.47 55029.70 88888.00 2011-07-19 01:31:29.625 200 12602.05 147.47 55029.65 88888.00 2011-07-19 01:31:29.750 200 12602.02 147.43 55029.62 88888.00 2011-07-19 01:31:29.875 200 12602.08 147.43 55029.62 88888.00 2011-07-19 01:31:30.000 200 12602.15 147.45 55029.65 88888.00 2011-07-19 01:31:30.125 200 12602.15 147.47 55029.68 88888.00 2011-07-19 01:31:30.250 200 12602.12 147.45 55029.65 88888.00 2011-07-19 01:31:30.375 200 12602.15 147.45 55029.65 88888.00 2011-07-19 01:31:30.500 200 12602.15 147.45 55029.65 88888.00 2011-07-19 01:31:30.625 200 12602.12 147.43 55029.65 88888.00 2011-07-19 01:31:30.750 200 12602.10 147.43 55029.65 88888.00 2011-07-19 01:31:30.875 200 12602.10 147.43 55029.65 88888.00 2011-07-19 01:31:31.000 200 12602.10 147.40 55029.65 88888.00 2011-07-19 01:31:31.125 200 12602.10 147.43 55029.68 88888.00 2011-07-19 01:31:31.250 200 12602.10 147.38 55029.68 88888.00 2011-07-19 01:31:31.375 200 12602.12 147.38 55029.62 88888.00 2011-07-19 01:31:31.500 200 12602.10 147.40 55029.65 88888.00 2011-07-19 01:31:31.625 200 12602.08 147.43 55029.65 88888.00 2011-07-19 01:31:31.750 200 12602.08 147.45 55029.65 88888.00 2011-07-19 01:31:31.875 200 12602.12 147.45 55029.65 88888.00 2011-07-19 01:31:32.000 200 12602.17 147.40 55029.62 88888.00 2011-07-19 01:31:32.125 200 12602.23 147.40 55029.62 88888.00 2011-07-19 01:31:32.250 200 12602.23 147.40 55029.62 88888.00 2011-07-19 01:31:32.375 200 12602.15 147.40 55029.62 88888.00 2011-07-19 01:31:32.500 200 12602.12 147.40 55029.60 88888.00 2011-07-19 01:31:32.625 200 12602.15 147.43 55029.65 88888.00 2011-07-19 01:31:32.750 200 12602.10 147.43 55029.65 88888.00 2011-07-19 01:31:32.875 200 12602.10 147.43 55029.68 88888.00 2011-07-19 01:31:33.000 200 12602.10 147.43 55029.68 88888.00 2011-07-19 01:31:33.125 200 12602.10 147.45 55029.68 88888.00 2011-07-19 01:31:33.250 200 12602.12 147.45 55029.65 88888.00 2011-07-19 01:31:33.375 200 12602.12 147.45 55029.65 88888.00 2011-07-19 01:31:33.500 200 12602.12 147.40 55029.65 88888.00 2011-07-19 01:31:33.625 200 12602.17 147.40 55029.68 88888.00 2011-07-19 01:31:33.750 200 12602.17 147.43 55029.68 88888.00 2011-07-19 01:31:33.875 200 12602.10 147.40 55029.68 88888.00 2011-07-19 01:31:34.000 200 12602.05 147.40 55029.62 88888.00 2011-07-19 01:31:34.125 200 12602.08 147.40 55029.68 88888.00 2011-07-19 01:31:34.250 200 12602.12 147.40 55029.68 88888.00 2011-07-19 01:31:34.375 200 12602.20 147.40 55029.62 88888.00 2011-07-19 01:31:34.500 200 12602.20 147.38 55029.62 88888.00 2011-07-19 01:31:34.625 200 12602.15 147.40 55029.62 88888.00 2011-07-19 01:31:34.750 200 12602.20 147.43 55029.62 88888.00 2011-07-19 01:31:34.875 200 12602.23 147.40 55029.62 88888.00 2011-07-19 01:31:35.000 200 12602.17 147.40 55029.62 88888.00 2011-07-19 01:31:35.125 200 12602.17 147.43 55029.62 88888.00 2011-07-19 01:31:35.250 200 12602.15 147.43 55029.65 88888.00 2011-07-19 01:31:35.375 200 12602.20 147.43 55029.68 88888.00 2011-07-19 01:31:35.500 200 12602.20 147.40 55029.65 88888.00 2011-07-19 01:31:35.625 200 12602.15 147.38 55029.65 88888.00 2011-07-19 01:31:35.750 200 12602.12 147.38 55029.62 88888.00 2011-07-19 01:31:35.875 200 12602.12 147.43 55029.62 88888.00 2011-07-19 01:31:36.000 200 12602.17 147.45 55029.65 88888.00 2011-07-19 01:31:36.125 200 12602.20 147.47 55029.68 88888.00 2011-07-19 01:31:36.250 200 12602.20 147.50 55029.68 88888.00 2011-07-19 01:31:36.375 200 12602.20 147.47 55029.68 88888.00 2011-07-19 01:31:36.500 200 12602.20 147.47 55029.65 88888.00 2011-07-19 01:31:36.625 200 12602.23 147.47 55029.68 88888.00 2011-07-19 01:31:36.750 200 12602.23 147.47 55029.65 88888.00 2011-07-19 01:31:36.875 200 12602.20 147.50 55029.65 88888.00 2011-07-19 01:31:37.000 200 12602.17 147.50 55029.65 88888.00 2011-07-19 01:31:37.125 200 12602.10 147.47 55029.65 88888.00 2011-07-19 01:31:37.250 200 12602.10 147.47 55029.70 88888.00 2011-07-19 01:31:37.375 200 12602.12 147.53 55029.68 88888.00 2011-07-19 01:31:37.500 200 12602.15 147.55 55029.68 88888.00 2011-07-19 01:31:37.625 200 12602.20 147.53 55029.65 88888.00 2011-07-19 01:31:37.750 200 12602.23 147.50 55029.62 88888.00 2011-07-19 01:31:37.875 200 12602.17 147.47 55029.62 88888.00 2011-07-19 01:31:38.000 200 12602.08 147.47 55029.65 88888.00 2011-07-19 01:31:38.125 200 12602.08 147.53 55029.68 88888.00 2011-07-19 01:31:38.250 200 12602.08 147.53 55029.70 88888.00 2011-07-19 01:31:38.375 200 12602.15 147.57 55029.65 88888.00 2011-07-19 01:31:38.500 200 12602.17 147.57 55029.68 88888.00 2011-07-19 01:31:38.625 200 12602.17 147.57 55029.65 88888.00 2011-07-19 01:31:38.750 200 12602.15 147.53 55029.65 88888.00 2011-07-19 01:31:38.875 200 12602.12 147.55 55029.65 88888.00 2011-07-19 01:31:39.000 200 12602.15 147.57 55029.65 88888.00 2011-07-19 01:31:39.125 200 12602.15 147.60 55029.68 88888.00 2011-07-19 01:31:39.250 200 12602.23 147.57 55029.68 88888.00 2011-07-19 01:31:39.375 200 12602.20 147.53 55029.65 88888.00 2011-07-19 01:31:39.500 200 12602.17 147.53 55029.65 88888.00 2011-07-19 01:31:39.625 200 12602.20 147.57 55029.65 88888.00 2011-07-19 01:31:39.750 200 12602.23 147.57 55029.62 88888.00 2011-07-19 01:31:39.875 200 12602.23 147.55 55029.65 88888.00 2011-07-19 01:31:40.000 200 12602.17 147.55 55029.68 88888.00 2011-07-19 01:31:40.125 200 12602.17 147.60 55029.68 88888.00 2011-07-19 01:31:40.250 200 12602.23 147.57 55029.68 88888.00 2011-07-19 01:31:40.375 200 12602.23 147.57 55029.68 88888.00 2011-07-19 01:31:40.500 200 12602.15 147.57 55029.68 88888.00 2011-07-19 01:31:40.625 200 12602.10 147.60 55029.65 88888.00 2011-07-19 01:31:40.750 200 12602.05 147.62 55029.65 88888.00 2011-07-19 01:31:40.875 200 12602.05 147.62 55029.68 88888.00 2011-07-19 01:31:41.000 200 12602.10 147.62 55029.68 88888.00 2011-07-19 01:31:41.125 200 12602.12 147.60 55029.68 88888.00 2011-07-19 01:31:41.250 200 12602.10 147.62 55029.65 88888.00 2011-07-19 01:31:41.375 200 12602.10 147.62 55029.65 88888.00 2011-07-19 01:31:41.500 200 12602.08 147.62 55029.68 88888.00 2011-07-19 01:31:41.625 200 12602.08 147.65 55029.68 88888.00 2011-07-19 01:31:41.750 200 12602.10 147.68 55029.68 88888.00 2011-07-19 01:31:41.875 200 12602.05 147.65 55029.68 88888.00 2011-07-19 01:31:42.000 200 12602.00 147.65 55029.65 88888.00 2011-07-19 01:31:42.125 200 12602.00 147.65 55029.68 88888.00 2011-07-19 01:31:42.250 200 12602.00 147.68 55029.70 88888.00 2011-07-19 01:31:42.375 200 12602.08 147.70 55029.70 88888.00 2011-07-19 01:31:42.500 200 12602.08 147.70 55029.68 88888.00 2011-07-19 01:31:42.625 200 12602.02 147.68 55029.68 88888.00 2011-07-19 01:31:42.750 200 12602.02 147.72 55029.70 88888.00 2011-07-19 01:31:42.875 200 12602.05 147.68 55029.65 88888.00 2011-07-19 01:31:43.000 200 12602.02 147.65 55029.65 88888.00 2011-07-19 01:31:43.125 200 12602.05 147.68 55029.68 88888.00 2011-07-19 01:31:43.250 200 12602.08 147.68 55029.70 88888.00 2011-07-19 01:31:43.375 200 12602.08 147.70 55029.70 88888.00 2011-07-19 01:31:43.500 200 12602.05 147.72 55029.68 88888.00 2011-07-19 01:31:43.625 200 12602.02 147.72 55029.70 88888.00 2011-07-19 01:31:43.750 200 12602.02 147.72 55029.70 88888.00 2011-07-19 01:31:43.875 200 12601.98 147.70 55029.68 88888.00 2011-07-19 01:31:44.000 200 12601.95 147.72 55029.68 88888.00 2011-07-19 01:31:44.125 200 12602.00 147.72 55029.70 88888.00 2011-07-19 01:31:44.250 200 12601.98 147.70 55029.70 88888.00 2011-07-19 01:31:44.375 200 12601.98 147.72 55029.68 88888.00 2011-07-19 01:31:44.500 200 12602.00 147.72 55029.70 88888.00 2011-07-19 01:31:44.625 200 12602.02 147.70 55029.70 88888.00 2011-07-19 01:31:44.750 200 12602.02 147.70 55029.70 88888.00 2011-07-19 01:31:44.875 200 12602.00 147.70 55029.70 88888.00 2011-07-19 01:31:45.000 200 12602.00 147.70 55029.68 88888.00 2011-07-19 01:31:45.125 200 12602.00 147.72 55029.70 88888.00 2011-07-19 01:31:45.250 200 12601.98 147.72 55029.70 88888.00 2011-07-19 01:31:45.375 200 12601.95 147.72 55029.70 88888.00 2011-07-19 01:31:45.500 200 12601.98 147.75 55029.70 88888.00 2011-07-19 01:31:45.625 200 12602.02 147.75 55029.72 88888.00 2011-07-19 01:31:45.750 200 12602.02 147.75 55029.72 88888.00 2011-07-19 01:31:45.875 200 12602.00 147.75 55029.72 88888.00 2011-07-19 01:31:46.000 200 12602.05 147.78 55029.72 88888.00 2011-07-19 01:31:46.125 200 12602.08 147.80 55029.72 88888.00 2011-07-19 01:31:46.250 200 12602.00 147.75 55029.70 88888.00 2011-07-19 01:31:46.375 200 12601.95 147.78 55029.70 88888.00 2011-07-19 01:31:46.500 200 12601.92 147.72 55029.68 88888.00 2011-07-19 01:31:46.625 200 12601.95 147.70 55029.68 88888.00 2011-07-19 01:31:46.750 200 12602.00 147.75 55029.68 88888.00 2011-07-19 01:31:46.875 200 12602.00 147.75 55029.68 88888.00 2011-07-19 01:31:47.000 200 12602.00 147.75 55029.65 88888.00 2011-07-19 01:31:47.125 200 12602.05 147.75 55029.68 88888.00 2011-07-19 01:31:47.250 200 12602.05 147.72 55029.68 88888.00 2011-07-19 01:31:47.375 200 12602.05 147.78 55029.68 88888.00 2011-07-19 01:31:47.500 200 12601.95 147.75 55029.68 88888.00 2011-07-19 01:31:47.625 200 12601.98 147.75 55029.68 88888.00 2011-07-19 01:31:47.750 200 12601.95 147.72 55029.65 88888.00 2011-07-19 01:31:47.875 200 12602.02 147.72 55029.68 88888.00 2011-07-19 01:31:48.000 200 12602.00 147.75 55029.68 88888.00 2011-07-19 01:31:48.125 200 12602.05 147.75 55029.70 88888.00 2011-07-19 01:31:48.250 200 12602.02 147.72 55029.68 88888.00 2011-07-19 01:31:48.375 200 12602.02 147.72 55029.68 88888.00 2011-07-19 01:31:48.500 200 12601.98 147.72 55029.70 88888.00 2011-07-19 01:31:48.625 200 12601.95 147.72 55029.70 88888.00 2011-07-19 01:31:48.750 200 12602.00 147.75 55029.70 88888.00 2011-07-19 01:31:48.875 200 12602.02 147.72 55029.68 88888.00 2011-07-19 01:31:49.000 200 12602.00 147.72 55029.68 88888.00 2011-07-19 01:31:49.125 200 12601.95 147.72 55029.70 88888.00 2011-07-19 01:31:49.250 200 12601.95 147.72 55029.68 88888.00 2011-07-19 01:31:49.375 200 12601.92 147.70 55029.70 88888.00 2011-07-19 01:31:49.500 200 12601.90 147.70 55029.72 88888.00 2011-07-19 01:31:49.625 200 12601.95 147.70 55029.70 88888.00 2011-07-19 01:31:49.750 200 12602.00 147.72 55029.70 88888.00 2011-07-19 01:31:49.875 200 12601.95 147.72 55029.72 88888.00 2011-07-19 01:31:50.000 200 12601.92 147.68 55029.68 88888.00 2011-07-19 01:31:50.125 200 12601.95 147.70 55029.68 88888.00 2011-07-19 01:31:50.250 200 12602.00 147.72 55029.72 88888.00 2011-07-19 01:31:50.375 200 12602.05 147.72 55029.70 88888.00 2011-07-19 01:31:50.500 200 12602.02 147.68 55029.70 88888.00 2011-07-19 01:31:50.625 200 12602.02 147.70 55029.68 88888.00 2011-07-19 01:31:50.750 200 12601.98 147.65 55029.65 88888.00 2011-07-19 01:31:50.875 200 12601.95 147.65 55029.68 88888.00 2011-07-19 01:31:51.000 200 12601.92 147.65 55029.68 88888.00 2011-07-19 01:31:51.125 200 12601.92 147.62 55029.68 88888.00 2011-07-19 01:31:51.250 200 12601.92 147.62 55029.65 88888.00 2011-07-19 01:31:51.375 200 12602.02 147.65 55029.65 88888.00 2011-07-19 01:31:51.500 200 12602.02 147.65 55029.65 88888.00 2011-07-19 01:31:51.625 200 12602.00 147.62 55029.65 88888.00 2011-07-19 01:31:51.750 200 12602.00 147.65 55029.68 88888.00 2011-07-19 01:31:51.875 200 12602.00 147.62 55029.68 88888.00 2011-07-19 01:31:52.000 200 12601.92 147.62 55029.62 88888.00 2011-07-19 01:31:52.125 200 12601.90 147.60 55029.65 88888.00 2011-07-19 01:31:52.250 200 12601.92 147.62 55029.65 88888.00 2011-07-19 01:31:52.375 200 12601.98 147.65 55029.65 88888.00 2011-07-19 01:31:52.500 200 12602.02 147.65 55029.65 88888.00 2011-07-19 01:31:52.625 200 12601.98 147.60 55029.68 88888.00 2011-07-19 01:31:52.750 200 12601.92 147.57 55029.72 88888.00 2011-07-19 01:31:52.875 200 12602.00 147.60 55029.70 88888.00 2011-07-19 01:31:53.000 200 12602.00 147.60 55029.70 88888.00 2011-07-19 01:31:53.125 200 12602.00 147.60 55029.72 88888.00 2011-07-19 01:31:53.250 200 12601.92 147.60 55029.70 88888.00 2011-07-19 01:31:53.375 200 12601.88 147.62 55029.68 88888.00 2011-07-19 01:31:53.500 200 12601.88 147.62 55029.68 88888.00 2011-07-19 01:31:53.625 200 12601.98 147.65 55029.65 88888.00 2011-07-19 01:31:53.750 200 12601.95 147.65 55029.68 88888.00 2011-07-19 01:31:53.875 200 12601.95 147.62 55029.65 88888.00 2011-07-19 01:31:54.000 200 12601.98 147.60 55029.65 88888.00 2011-07-19 01:31:54.125 200 12601.95 147.60 55029.68 88888.00 2011-07-19 01:31:54.250 200 12601.90 147.57 55029.65 88888.00 2011-07-19 01:31:54.375 200 12601.88 147.60 55029.68 88888.00 2011-07-19 01:31:54.500 200 12601.88 147.60 55029.65 88888.00 2011-07-19 01:31:54.625 200 12601.88 147.62 55029.68 88888.00 2011-07-19 01:31:54.750 200 12601.90 147.62 55029.70 88888.00 2011-07-19 01:31:54.875 200 12601.90 147.62 55029.70 88888.00 2011-07-19 01:31:55.000 200 12601.88 147.62 55029.70 88888.00 2011-07-19 01:31:55.125 200 12601.85 147.60 55029.68 88888.00 2011-07-19 01:31:55.250 200 12601.80 147.57 55029.70 88888.00 2011-07-19 01:31:55.375 200 12601.80 147.60 55029.68 88888.00 2011-07-19 01:31:55.500 200 12601.83 147.57 55029.68 88888.00 2011-07-19 01:31:55.625 200 12601.85 147.53 55029.70 88888.00 2011-07-19 01:31:55.750 200 12601.83 147.53 55029.70 88888.00 2011-07-19 01:31:55.875 200 12601.80 147.55 55029.70 88888.00 2011-07-19 01:31:56.000 200 12601.80 147.60 55029.70 88888.00 2011-07-19 01:31:56.125 200 12601.85 147.62 55029.70 88888.00 2011-07-19 01:31:56.250 200 12601.83 147.62 55029.72 88888.00 2011-07-19 01:31:56.375 200 12601.80 147.60 55029.70 88888.00 2011-07-19 01:31:56.500 200 12601.77 147.60 55029.70 88888.00 2011-07-19 01:31:56.625 200 12601.83 147.62 55029.70 88888.00 2011-07-19 01:31:56.750 200 12601.85 147.65 55029.70 88888.00 2011-07-19 01:31:56.875 200 12601.80 147.65 55029.70 88888.00 2011-07-19 01:31:57.000 200 12601.75 147.60 55029.68 88888.00 2011-07-19 01:31:57.125 200 12601.80 147.60 55029.70 88888.00 2011-07-19 01:31:57.250 200 12601.77 147.60 55029.72 88888.00 2011-07-19 01:31:57.375 200 12601.80 147.60 55029.75 88888.00 2011-07-19 01:31:57.500 200 12601.80 147.60 55029.72 88888.00 2011-07-19 01:31:57.625 200 12601.77 147.62 55029.72 88888.00 2011-07-19 01:31:57.750 200 12601.75 147.60 55029.72 88888.00 2011-07-19 01:31:57.875 200 12601.70 147.57 55029.70 88888.00 2011-07-19 01:31:58.000 200 12601.73 147.57 55029.68 88888.00 2011-07-19 01:31:58.125 200 12601.80 147.57 55029.72 88888.00 2011-07-19 01:31:58.250 200 12601.88 147.57 55029.70 88888.00 2011-07-19 01:31:58.375 200 12601.90 147.57 55029.72 88888.00 2011-07-19 01:31:58.500 200 12601.90 147.60 55029.72 88888.00 2011-07-19 01:31:58.625 200 12601.92 147.62 55029.70 88888.00 2011-07-19 01:31:58.750 200 12601.88 147.62 55029.70 88888.00 2011-07-19 01:31:58.875 200 12601.83 147.62 55029.70 88888.00 2011-07-19 01:31:59.000 200 12601.80 147.60 55029.72 88888.00 2011-07-19 01:31:59.125 200 12601.77 147.60 55029.72 88888.00 2011-07-19 01:31:59.250 200 12601.77 147.60 55029.70 88888.00 2011-07-19 01:31:59.375 200 12601.83 147.57 55029.72 88888.00 2011-07-19 01:31:59.500 200 12601.80 147.57 55029.72 88888.00 2011-07-19 01:31:59.625 200 12601.75 147.60 55029.72 88888.00 2011-07-19 01:31:59.750 200 12601.65 147.57 55029.75 88888.00 2011-07-19 01:31:59.875 200 12601.65 147.57 55029.72 88888.00 2011-07-19 01:32:00.000 200 12601.65 147.60 55029.75 88888.00 2011-07-19 01:32:00.125 200 12601.70 147.62 55029.75 88888.00 2011-07-19 01:32:00.250 200 12601.73 147.57 55029.75 88888.00 2011-07-19 01:32:00.375 200 12601.75 147.55 55029.72 88888.00 2011-07-19 01:32:00.500 200 12601.77 147.53 55029.70 88888.00 2011-07-19 01:32:00.625 200 12601.75 147.55 55029.72 88888.00 2011-07-19 01:32:00.750 200 12601.70 147.57 55029.75 88888.00 2011-07-19 01:32:00.875 200 12601.67 147.57 55029.75 88888.00 2011-07-19 01:32:01.000 200 12601.67 147.55 55029.75 88888.00 2011-07-19 01:32:01.125 200 12601.75 147.53 55029.75 88888.00 2011-07-19 01:32:01.250 200 12601.75 147.53 55029.75 88888.00 2011-07-19 01:32:01.375 200 12601.80 147.55 55029.72 88888.00 2011-07-19 01:32:01.500 200 12601.73 147.53 55029.75 88888.00 2011-07-19 01:32:01.625 200 12601.73 147.53 55029.72 88888.00 2011-07-19 01:32:01.750 200 12601.70 147.55 55029.72 88888.00 2011-07-19 01:32:01.875 200 12601.70 147.57 55029.70 88888.00 2011-07-19 01:32:02.000 200 12601.67 147.53 55029.70 88888.00 2011-07-19 01:32:02.125 200 12601.65 147.57 55029.72 88888.00 2011-07-19 01:32:02.250 200 12601.67 147.55 55029.75 88888.00 2011-07-19 01:32:02.375 200 12601.73 147.55 55029.75 88888.00 2011-07-19 01:32:02.500 200 12601.67 147.55 55029.72 88888.00 2011-07-19 01:32:02.625 200 12601.62 147.60 55029.72 88888.00 2011-07-19 01:32:02.750 200 12601.62 147.60 55029.72 88888.00 2011-07-19 01:32:02.875 200 12601.62 147.57 55029.72 88888.00 2011-07-19 01:32:03.000 200 12601.60 147.57 55029.72 88888.00 2011-07-19 01:32:03.125 200 12601.60 147.60 55029.70 88888.00 2011-07-19 01:32:03.250 200 12601.58 147.62 55029.75 88888.00 2011-07-19 01:32:03.375 200 12601.65 147.60 55029.75 88888.00 2011-07-19 01:32:03.500 200 12601.67 147.60 55029.75 88888.00 2011-07-19 01:32:03.625 200 12601.62 147.57 55029.78 88888.00 2011-07-19 01:32:03.750 200 12601.62 147.60 55029.78 88888.00 2011-07-19 01:32:03.875 200 12601.60 147.60 55029.78 88888.00 2011-07-19 01:32:04.000 200 12601.58 147.57 55029.75 88888.00 2011-07-19 01:32:04.125 200 12601.62 147.60 55029.78 88888.00 2011-07-19 01:32:04.250 200 12601.58 147.60 55029.75 88888.00 2011-07-19 01:32:04.375 200 12601.60 147.57 55029.72 88888.00 2011-07-19 01:32:04.500 200 12601.60 147.60 55029.70 88888.00 2011-07-19 01:32:04.625 200 12601.52 147.62 55029.72 88888.00 2011-07-19 01:32:04.750 200 12601.55 147.60 55029.75 88888.00 2011-07-19 01:32:04.875 200 12601.55 147.60 55029.75 88888.00 2011-07-19 01:32:05.000 200 12601.58 147.60 55029.78 88888.00 2011-07-19 01:32:05.125 200 12601.62 147.60 55029.75 88888.00 2011-07-19 01:32:05.250 200 12601.65 147.57 55029.78 88888.00 2011-07-19 01:32:05.375 200 12601.62 147.60 55029.75 88888.00 2011-07-19 01:32:05.500 200 12601.58 147.57 55029.75 88888.00 2011-07-19 01:32:05.625 200 12601.58 147.60 55029.75 88888.00 2011-07-19 01:32:05.750 200 12601.55 147.60 55029.80 88888.00 2011-07-19 01:32:05.875 200 12601.52 147.60 55029.78 88888.00 2011-07-19 01:32:06.000 200 12601.58 147.57 55029.75 88888.00 2011-07-19 01:32:06.125 200 12601.60 147.60 55029.78 88888.00 2011-07-19 01:32:06.250 200 12601.52 147.60 55029.75 88888.00 2011-07-19 01:32:06.375 200 12601.52 147.60 55029.75 88888.00 2011-07-19 01:32:06.500 200 12601.52 147.60 55029.75 88888.00 2011-07-19 01:32:06.625 200 12601.52 147.57 55029.75 88888.00 2011-07-19 01:32:06.750 200 12601.58 147.60 55029.78 88888.00 2011-07-19 01:32:06.875 200 12601.52 147.65 55029.78 88888.00 2011-07-19 01:32:07.000 200 12601.52 147.62 55029.80 88888.00 2011-07-19 01:32:07.125 200 12601.52 147.62 55029.78 88888.00 2011-07-19 01:32:07.250 200 12601.50 147.60 55029.75 88888.00 2011-07-19 01:32:07.375 200 12601.55 147.60 55029.78 88888.00 2011-07-19 01:32:07.500 200 12601.58 147.60 55029.80 88888.00 2011-07-19 01:32:07.625 200 12601.55 147.55 55029.78 88888.00 2011-07-19 01:32:07.750 200 12601.52 147.57 55029.80 88888.00 2011-07-19 01:32:07.875 200 12601.60 147.62 55029.78 88888.00 2011-07-19 01:32:08.000 200 12601.60 147.60 55029.75 88888.00 2011-07-19 01:32:08.125 200 12601.55 147.60 55029.72 88888.00 2011-07-19 01:32:08.250 200 12601.48 147.57 55029.75 88888.00 2011-07-19 01:32:08.375 200 12601.45 147.60 55029.72 88888.00 2011-07-19 01:32:08.500 200 12601.52 147.57 55029.72 88888.00 2011-07-19 01:32:08.625 200 12601.55 147.60 55029.75 88888.00 2011-07-19 01:32:08.750 200 12601.62 147.60 55029.78 88888.00 2011-07-19 01:32:08.875 200 12601.67 147.62 55029.78 88888.00 2011-07-19 01:32:09.000 200 12601.65 147.55 55029.78 88888.00 2011-07-19 01:32:09.125 200 12601.58 147.57 55029.78 88888.00 2011-07-19 01:32:09.250 200 12601.58 147.57 55029.80 88888.00 2011-07-19 01:32:09.375 200 12601.60 147.60 55029.80 88888.00 2011-07-19 01:32:09.500 200 12601.55 147.60 55029.85 88888.00 2011-07-19 01:32:09.625 200 12601.52 147.60 55029.85 88888.00 2011-07-19 01:32:09.750 200 12601.48 147.57 55029.82 88888.00 2011-07-19 01:32:09.875 200 12601.48 147.57 55029.82 88888.00 2011-07-19 01:32:10.000 200 12601.48 147.57 55029.82 88888.00 2011-07-19 01:32:10.125 200 12601.50 147.57 55029.82 88888.00 2011-07-19 01:32:10.250 200 12601.55 147.57 55029.80 88888.00 2011-07-19 01:32:10.375 200 12601.58 147.57 55029.80 88888.00 2011-07-19 01:32:10.500 200 12601.52 147.55 55029.78 88888.00 2011-07-19 01:32:10.625 200 12601.52 147.55 55029.78 88888.00 2011-07-19 01:32:10.750 200 12601.52 147.57 55029.80 88888.00 2011-07-19 01:32:10.875 200 12601.52 147.60 55029.80 88888.00 2011-07-19 01:32:11.000 200 12601.52 147.60 55029.80 88888.00 2011-07-19 01:32:11.125 200 12601.55 147.55 55029.78 88888.00 2011-07-19 01:32:11.250 200 12601.50 147.53 55029.78 88888.00 2011-07-19 01:32:11.375 200 12601.45 147.55 55029.75 88888.00 2011-07-19 01:32:11.500 200 12601.40 147.57 55029.78 88888.00 2011-07-19 01:32:11.625 200 12601.38 147.60 55029.78 88888.00 2011-07-19 01:32:11.750 200 12601.40 147.57 55029.80 88888.00 2011-07-19 01:32:11.875 200 12601.42 147.57 55029.75 88888.00 2011-07-19 01:32:12.000 200 12601.40 147.57 55029.80 88888.00 2011-07-19 01:32:12.125 200 12601.35 147.60 55029.82 88888.00 2011-07-19 01:32:12.250 200 12601.30 147.57 55029.80 88888.00 2011-07-19 01:32:12.375 200 12601.38 147.57 55029.80 88888.00 2011-07-19 01:32:12.500 200 12601.40 147.57 55029.80 88888.00 2011-07-19 01:32:12.625 200 12601.40 147.57 55029.82 88888.00 2011-07-19 01:32:12.750 200 12601.35 147.57 55029.82 88888.00 2011-07-19 01:32:12.875 200 12601.33 147.57 55029.80 88888.00 2011-07-19 01:32:13.000 200 12601.40 147.60 55029.80 88888.00 2011-07-19 01:32:13.125 200 12601.42 147.60 55029.82 88888.00 2011-07-19 01:32:13.250 200 12601.35 147.60 55029.85 88888.00 2011-07-19 01:32:13.375 200 12601.38 147.62 55029.85 88888.00 2011-07-19 01:32:13.500 200 12601.35 147.62 55029.85 88888.00 2011-07-19 01:32:13.625 200 12601.33 147.62 55029.78 88888.00 2011-07-19 01:32:13.750 200 12601.33 147.60 55029.82 88888.00 2011-07-19 01:32:13.875 200 12601.40 147.62 55029.82 88888.00 2011-07-19 01:32:14.000 200 12601.40 147.62 55029.80 88888.00 2011-07-19 01:32:14.125 200 12601.35 147.57 55029.80 88888.00 2011-07-19 01:32:14.250 200 12601.30 147.55 55029.78 88888.00 2011-07-19 01:32:14.375 200 12601.33 147.57 55029.80 88888.00 2011-07-19 01:32:14.500 200 12601.33 147.60 55029.85 88888.00 2011-07-19 01:32:14.625 200 12601.33 147.65 55029.85 88888.00 2011-07-19 01:32:14.750 200 12601.33 147.65 55029.82 88888.00 2011-07-19 01:32:14.875 200 12601.33 147.65 55029.82 88888.00 2011-07-19 01:32:15.000 200 12601.38 147.62 55029.80 88888.00 2011-07-19 01:32:15.125 200 12601.38 147.60 55029.80 88888.00 2011-07-19 01:32:15.250 200 12601.27 147.57 55029.80 88888.00 2011-07-19 01:32:15.375 200 12601.30 147.57 55029.78 88888.00 2011-07-19 01:32:15.500 200 12601.35 147.57 55029.82 88888.00 2011-07-19 01:32:15.625 200 12601.38 147.62 55029.82 88888.00 2011-07-19 01:32:15.750 200 12601.35 147.62 55029.82 88888.00 2011-07-19 01:32:15.875 200 12601.35 147.62 55029.82 88888.00 2011-07-19 01:32:16.000 200 12601.35 147.60 55029.85 88888.00 2011-07-19 01:32:16.125 200 12601.35 147.60 55029.88 88888.00 2011-07-19 01:32:16.250 200 12601.38 147.60 55029.85 88888.00 2011-07-19 01:32:16.375 200 12601.42 147.62 55029.82 88888.00 2011-07-19 01:32:16.500 200 12601.42 147.57 55029.80 88888.00 2011-07-19 01:32:16.625 200 12601.35 147.57 55029.80 88888.00 2011-07-19 01:32:16.750 200 12601.35 147.60 55029.80 88888.00 2011-07-19 01:32:16.875 200 12601.33 147.62 55029.82 88888.00 2011-07-19 01:32:17.000 200 12601.33 147.62 55029.80 88888.00 2011-07-19 01:32:17.125 200 12601.30 147.60 55029.82 88888.00 2011-07-19 01:32:17.250 200 12601.30 147.65 55029.80 88888.00 2011-07-19 01:32:17.375 200 12601.40 147.65 55029.82 88888.00 2011-07-19 01:32:17.500 200 12601.45 147.65 55029.80 88888.00 2011-07-19 01:32:17.625 200 12601.45 147.60 55029.82 88888.00 2011-07-19 01:32:17.750 200 12601.38 147.62 55029.80 88888.00 2011-07-19 01:32:17.875 200 12601.35 147.65 55029.78 88888.00 2011-07-19 01:32:18.000 200 12601.38 147.62 55029.78 88888.00 2011-07-19 01:32:18.125 200 12601.33 147.60 55029.78 88888.00 2011-07-19 01:32:18.250 200 12601.27 147.60 55029.80 88888.00 2011-07-19 01:32:18.375 200 12601.33 147.60 55029.80 88888.00 2011-07-19 01:32:18.500 200 12601.40 147.62 55029.82 88888.00 2011-07-19 01:32:18.625 200 12601.40 147.62 55029.85 88888.00 2011-07-19 01:32:18.750 200 12601.40 147.65 55029.85 88888.00 2011-07-19 01:32:18.875 200 12601.42 147.68 55029.80 88888.00 2011-07-19 01:32:19.000 200 12601.35 147.65 55029.78 88888.00 2011-07-19 01:32:19.125 200 12601.27 147.65 55029.78 88888.00 2011-07-19 01:32:19.250 200 12601.35 147.65 55029.80 88888.00 2011-07-19 01:32:19.375 200 12601.38 147.68 55029.80 88888.00 2011-07-19 01:32:19.500 200 12601.27 147.65 55029.78 88888.00 2011-07-19 01:32:19.625 200 12601.23 147.62 55029.75 88888.00 2011-07-19 01:32:19.750 200 12601.27 147.65 55029.80 88888.00 2011-07-19 01:32:19.875 200 12601.33 147.65 55029.78 88888.00 2011-07-19 01:32:20.000 200 12601.35 147.68 55029.78 88888.00 2011-07-19 01:32:20.125 200 12601.38 147.68 55029.82 88888.00 2011-07-19 01:32:20.250 200 12601.38 147.68 55029.80 88888.00 2011-07-19 01:32:20.375 200 12601.35 147.68 55029.80 88888.00 2011-07-19 01:32:20.500 200 12601.33 147.68 55029.80 88888.00 2011-07-19 01:32:20.625 200 12601.38 147.68 55029.80 88888.00 2011-07-19 01:32:20.750 200 12601.42 147.72 55029.82 88888.00 2011-07-19 01:32:20.875 200 12601.38 147.70 55029.80 88888.00 2011-07-19 01:32:21.000 200 12601.40 147.68 55029.78 88888.00 2011-07-19 01:32:21.125 200 12601.45 147.70 55029.80 88888.00 2011-07-19 01:32:21.250 200 12601.42 147.70 55029.78 88888.00 2011-07-19 01:32:21.375 200 12601.42 147.72 55029.78 88888.00 2011-07-19 01:32:21.500 200 12601.40 147.72 55029.75 88888.00 2011-07-19 01:32:21.625 200 12601.45 147.68 55029.78 88888.00 2011-07-19 01:32:21.750 200 12601.52 147.72 55029.82 88888.00 2011-07-19 01:32:21.875 200 12601.45 147.72 55029.80 88888.00 2011-07-19 01:32:22.000 200 12601.40 147.72 55029.78 88888.00 2011-07-19 01:32:22.125 200 12601.45 147.72 55029.78 88888.00 2011-07-19 01:32:22.250 200 12601.48 147.72 55029.78 88888.00 2011-07-19 01:32:22.375 200 12601.50 147.75 55029.82 88888.00 2011-07-19 01:32:22.500 200 12601.48 147.75 55029.82 88888.00 2011-07-19 01:32:22.625 200 12601.45 147.72 55029.82 88888.00 2011-07-19 01:32:22.750 200 12601.48 147.72 55029.78 88888.00 2011-07-19 01:32:22.875 200 12601.52 147.70 55029.78 88888.00 2011-07-19 01:32:23.000 200 12601.55 147.72 55029.75 88888.00 2011-07-19 01:32:23.125 200 12601.50 147.72 55029.75 88888.00 2011-07-19 01:32:23.250 200 12601.48 147.72 55029.72 88888.00 2011-07-19 01:32:23.375 200 12601.55 147.72 55029.75 88888.00 2011-07-19 01:32:23.500 200 12601.52 147.75 55029.75 88888.00 2011-07-19 01:32:23.625 200 12601.52 147.75 55029.75 88888.00 2011-07-19 01:32:23.750 200 12601.52 147.72 55029.78 88888.00 2011-07-19 01:32:23.875 200 12601.50 147.75 55029.78 88888.00 2011-07-19 01:32:24.000 200 12601.55 147.72 55029.75 88888.00 2011-07-19 01:32:24.125 200 12601.58 147.68 55029.75 88888.00 2011-07-19 01:32:24.250 200 12601.58 147.70 55029.75 88888.00 2011-07-19 01:32:24.375 200 12601.50 147.75 55029.75 88888.00 2011-07-19 01:32:24.500 200 12601.42 147.75 55029.75 88888.00 2011-07-19 01:32:24.625 200 12601.45 147.72 55029.75 88888.00 2011-07-19 01:32:24.750 200 12601.50 147.72 55029.75 88888.00 2011-07-19 01:32:24.875 200 12601.58 147.72 55029.75 88888.00 2011-07-19 01:32:25.000 200 12601.55 147.72 55029.72 88888.00 2011-07-19 01:32:25.125 200 12601.52 147.72 55029.72 88888.00 2011-07-19 01:32:25.250 200 12601.45 147.70 55029.75 88888.00 2011-07-19 01:32:25.375 200 12601.42 147.75 55029.78 88888.00 2011-07-19 01:32:25.500 200 12601.50 147.80 55029.75 88888.00 2011-07-19 01:32:25.625 200 12601.52 147.75 55029.72 88888.00 2011-07-19 01:32:25.750 200 12601.52 147.75 55029.72 88888.00 2011-07-19 01:32:25.875 200 12601.52 147.75 55029.72 88888.00 2011-07-19 01:32:26.000 200 12601.55 147.72 55029.72 88888.00 2011-07-19 01:32:26.125 200 12601.62 147.72 55029.70 88888.00 2011-07-19 01:32:26.250 200 12601.62 147.70 55029.72 88888.00 2011-07-19 01:32:26.375 200 12601.60 147.75 55029.75 88888.00 2011-07-19 01:32:26.500 200 12601.58 147.75 55029.72 88888.00 2011-07-19 01:32:26.625 200 12601.60 147.75 55029.72 88888.00 2011-07-19 01:32:26.750 200 12601.65 147.75 55029.70 88888.00 2011-07-19 01:32:26.875 200 12601.65 147.78 55029.72 88888.00 2011-07-19 01:32:27.000 200 12601.67 147.72 55029.72 88888.00 2011-07-19 01:32:27.125 200 12601.67 147.72 55029.70 88888.00 2011-07-19 01:32:27.250 200 12601.62 147.72 55029.70 88888.00 2011-07-19 01:32:27.375 200 12601.62 147.75 55029.70 88888.00 2011-07-19 01:32:27.500 200 12601.60 147.72 55029.72 88888.00 2011-07-19 01:32:27.625 200 12601.60 147.70 55029.70 88888.00 2011-07-19 01:32:27.750 200 12601.62 147.70 55029.70 88888.00 2011-07-19 01:32:27.875 200 12601.65 147.72 55029.70 88888.00 2011-07-19 01:32:28.000 200 12601.62 147.75 55029.68 88888.00 2011-07-19 01:32:28.125 200 12601.67 147.75 55029.70 88888.00 2011-07-19 01:32:28.250 200 12601.70 147.72 55029.72 88888.00 2011-07-19 01:32:28.375 200 12601.65 147.72 55029.68 88888.00 2011-07-19 01:32:28.500 200 12601.62 147.75 55029.70 88888.00 2011-07-19 01:32:28.625 200 12601.62 147.78 55029.68 88888.00 2011-07-19 01:32:28.750 200 12601.62 147.75 55029.68 88888.00 2011-07-19 01:32:28.875 200 12601.62 147.72 55029.70 88888.00 2011-07-19 01:32:29.000 200 12601.65 147.68 55029.65 88888.00 2011-07-19 01:32:29.125 200 12601.67 147.70 55029.70 88888.00 2011-07-19 01:32:29.250 200 12601.70 147.75 55029.70 88888.00 2011-07-19 01:32:29.375 200 12601.67 147.72 55029.68 88888.00 2011-07-19 01:32:29.500 200 12601.65 147.72 55029.65 88888.00 2011-07-19 01:32:29.625 200 12601.67 147.75 55029.68 88888.00 2011-07-19 01:32:29.750 200 12601.67 147.72 55029.68 88888.00 2011-07-19 01:32:29.875 200 12601.70 147.72 55029.65 88888.00 2011-07-19 01:32:30.000 200 12601.73 147.68 55029.68 88888.00 2011-07-19 01:32:30.125 200 12601.70 147.68 55029.68 88888.00 2011-07-19 01:32:30.250 200 12601.73 147.70 55029.70 88888.00 2011-07-19 01:32:30.375 200 12601.80 147.70 55029.68 88888.00 2011-07-19 01:32:30.500 200 12601.77 147.70 55029.70 88888.00 2011-07-19 01:32:30.625 200 12601.73 147.70 55029.70 88888.00 2011-07-19 01:32:30.750 200 12601.73 147.70 55029.68 88888.00 2011-07-19 01:32:30.875 200 12601.75 147.68 55029.70 88888.00 2011-07-19 01:32:31.000 200 12601.77 147.68 55029.70 88888.00 2011-07-19 01:32:31.125 200 12601.80 147.68 55029.70 88888.00 2011-07-19 01:32:31.250 200 12601.77 147.65 55029.65 88888.00 2011-07-19 01:32:31.375 200 12601.80 147.68 55029.65 88888.00 2011-07-19 01:32:31.500 200 12601.70 147.70 55029.68 88888.00 2011-07-19 01:32:31.625 200 12601.67 147.70 55029.68 88888.00 2011-07-19 01:32:31.750 200 12601.67 147.68 55029.68 88888.00 2011-07-19 01:32:31.875 200 12601.67 147.68 55029.68 88888.00 2011-07-19 01:32:32.000 200 12601.65 147.68 55029.65 88888.00 2011-07-19 01:32:32.125 200 12601.65 147.65 55029.68 88888.00 2011-07-19 01:32:32.250 200 12601.70 147.65 55029.70 88888.00 2011-07-19 01:32:32.375 200 12601.70 147.65 55029.68 88888.00 2011-07-19 01:32:32.500 200 12601.73 147.65 55029.68 88888.00 2011-07-19 01:32:32.625 200 12601.73 147.65 55029.68 88888.00 2011-07-19 01:32:32.750 200 12601.73 147.65 55029.70 88888.00 2011-07-19 01:32:32.875 200 12601.75 147.65 55029.65 88888.00 2011-07-19 01:32:33.000 200 12601.67 147.65 55029.65 88888.00 2011-07-19 01:32:33.125 200 12601.60 147.62 55029.70 88888.00 2011-07-19 01:32:33.250 200 12601.60 147.62 55029.70 88888.00 2011-07-19 01:32:33.375 200 12601.65 147.62 55029.70 88888.00 2011-07-19 01:32:33.500 200 12601.67 147.62 55029.72 88888.00 2011-07-19 01:32:33.625 200 12601.67 147.65 55029.70 88888.00 2011-07-19 01:32:33.750 200 12601.62 147.65 55029.70 88888.00 2011-07-19 01:32:33.875 200 12601.60 147.65 55029.70 88888.00 2011-07-19 01:32:34.000 200 12601.67 147.65 55029.65 88888.00 2011-07-19 01:32:34.125 200 12601.67 147.60 55029.68 88888.00 2011-07-19 01:32:34.250 200 12601.65 147.60 55029.70 88888.00 2011-07-19 01:32:34.375 200 12601.73 147.62 55029.70 88888.00 2011-07-19 01:32:34.500 200 12601.77 147.62 55029.70 88888.00 2011-07-19 01:32:34.625 200 12601.77 147.62 55029.70 88888.00 2011-07-19 01:32:34.750 200 12601.75 147.65 55029.70 88888.00 2011-07-19 01:32:34.875 200 12601.75 147.62 55029.70 88888.00 2011-07-19 01:32:35.000 200 12601.73 147.65 55029.68 88888.00 2011-07-19 01:32:35.125 200 12601.70 147.65 55029.70 88888.00 2011-07-19 01:32:35.250 200 12601.62 147.60 55029.68 88888.00 2011-07-19 01:32:35.375 200 12601.67 147.60 55029.68 88888.00 2011-07-19 01:32:35.500 200 12601.70 147.60 55029.68 88888.00 2011-07-19 01:32:35.625 200 12601.67 147.62 55029.70 88888.00 2011-07-19 01:32:35.750 200 12601.67 147.62 55029.70 88888.00 2011-07-19 01:32:35.875 200 12601.65 147.65 55029.70 88888.00 2011-07-19 01:32:36.000 200 12601.67 147.62 55029.65 88888.00 2011-07-19 01:32:36.125 200 12601.67 147.60 55029.62 88888.00 2011-07-19 01:32:36.250 200 12601.65 147.60 55029.65 88888.00 2011-07-19 01:32:36.375 200 12601.67 147.65 55029.68 88888.00 2011-07-19 01:32:36.500 200 12601.73 147.62 55029.70 88888.00 2011-07-19 01:32:36.625 200 12601.73 147.60 55029.68 88888.00 2011-07-19 01:32:36.750 200 12601.67 147.62 55029.68 88888.00 2011-07-19 01:32:36.875 200 12601.65 147.62 55029.68 88888.00 2011-07-19 01:32:37.000 200 12601.65 147.62 55029.65 88888.00 2011-07-19 01:32:37.125 200 12601.70 147.60 55029.68 88888.00 2011-07-19 01:32:37.250 200 12601.65 147.60 55029.70 88888.00 2011-07-19 01:32:37.375 200 12601.65 147.65 55029.70 88888.00 2011-07-19 01:32:37.500 200 12601.58 147.65 55029.70 88888.00 2011-07-19 01:32:37.625 200 12601.58 147.65 55029.70 88888.00 2011-07-19 01:32:37.750 200 12601.62 147.62 55029.72 88888.00 2011-07-19 01:32:37.875 200 12601.60 147.62 55029.70 88888.00 2011-07-19 01:32:38.000 200 12601.60 147.60 55029.70 88888.00 2011-07-19 01:32:38.125 200 12601.65 147.62 55029.70 88888.00 2011-07-19 01:32:38.250 200 12601.62 147.62 55029.68 88888.00 2011-07-19 01:32:38.375 200 12601.62 147.62 55029.65 88888.00 2011-07-19 01:32:38.500 200 12601.60 147.65 55029.68 88888.00 2011-07-19 01:32:38.625 200 12601.62 147.68 55029.70 88888.00 2011-07-19 01:32:38.750 200 12601.60 147.68 55029.72 88888.00 2011-07-19 01:32:38.875 200 12601.55 147.68 55029.72 88888.00 2011-07-19 01:32:39.000 200 12601.55 147.65 55029.72 88888.00 2011-07-19 01:32:39.125 200 12601.55 147.68 55029.75 88888.00 2011-07-19 01:32:39.250 200 12601.58 147.68 55029.75 88888.00 2011-07-19 01:32:39.375 200 12601.55 147.68 55029.72 88888.00 2011-07-19 01:32:39.500 200 12601.55 147.70 55029.75 88888.00 2011-07-19 01:32:39.625 200 12601.60 147.68 55029.72 88888.00 2011-07-19 01:32:39.750 200 12601.60 147.68 55029.72 88888.00 2011-07-19 01:32:39.875 200 12601.58 147.68 55029.72 88888.00 2011-07-19 01:32:40.000 200 12601.55 147.65 55029.72 88888.00 2011-07-19 01:32:40.125 200 12601.52 147.65 55029.75 88888.00 2011-07-19 01:32:40.250 200 12601.50 147.62 55029.75 88888.00 2011-07-19 01:32:40.375 200 12601.55 147.68 55029.78 88888.00 2011-07-19 01:32:40.500 200 12601.52 147.70 55029.72 88888.00 2011-07-19 01:32:40.625 200 12601.48 147.68 55029.72 88888.00 2011-07-19 01:32:40.750 200 12601.50 147.65 55029.72 88888.00 2011-07-19 01:32:40.875 200 12601.50 147.68 55029.72 88888.00 2011-07-19 01:32:41.000 200 12601.48 147.68 55029.72 88888.00 2011-07-19 01:32:41.125 200 12601.42 147.68 55029.75 88888.00 2011-07-19 01:32:41.250 200 12601.42 147.68 55029.72 88888.00 2011-07-19 01:32:41.375 200 12601.48 147.70 55029.72 88888.00 2011-07-19 01:32:41.500 200 12601.45 147.68 55029.75 88888.00 2011-07-19 01:32:41.625 200 12601.42 147.72 55029.72 88888.00 2011-07-19 01:32:41.750 200 12601.42 147.68 55029.75 88888.00 2011-07-19 01:32:41.875 200 12601.45 147.68 55029.75 88888.00 2011-07-19 01:32:42.000 200 12601.48 147.68 55029.75 88888.00 2011-07-19 01:32:42.125 200 12601.45 147.68 55029.75 88888.00 2011-07-19 01:32:42.250 200 12601.40 147.65 55029.75 88888.00 2011-07-19 01:32:42.375 200 12601.45 147.65 55029.72 88888.00 2011-07-19 01:32:42.500 200 12601.45 147.70 55029.72 88888.00 2011-07-19 01:32:42.625 200 12601.45 147.68 55029.75 88888.00 2011-07-19 01:32:42.750 200 12601.40 147.70 55029.78 88888.00 2011-07-19 01:32:42.875 200 12601.38 147.68 55029.78 88888.00 2011-07-19 01:32:43.000 200 12601.35 147.65 55029.72 88888.00 2011-07-19 01:32:43.125 200 12601.35 147.68 55029.72 88888.00 2011-07-19 01:32:43.250 200 12601.33 147.70 55029.72 88888.00 2011-07-19 01:32:43.375 200 12601.35 147.72 55029.75 88888.00 2011-07-19 01:32:43.500 200 12601.33 147.72 55029.72 88888.00 2011-07-19 01:32:43.625 200 12601.30 147.70 55029.72 88888.00 2011-07-19 01:32:43.750 200 12601.30 147.72 55029.72 88888.00 2011-07-19 01:32:43.875 200 12601.30 147.75 55029.75 88888.00 2011-07-19 01:32:44.000 200 12601.30 147.75 55029.75 88888.00 2011-07-19 01:32:44.125 200 12601.25 147.72 55029.78 88888.00 2011-07-19 01:32:44.250 200 12601.27 147.72 55029.80 88888.00 2011-07-19 01:32:44.375 200 12601.33 147.75 55029.78 88888.00 2011-07-19 01:32:44.500 200 12601.33 147.75 55029.78 88888.00 2011-07-19 01:32:44.625 200 12601.25 147.72 55029.72 88888.00 2011-07-19 01:32:44.750 200 12601.20 147.70 55029.72 88888.00 2011-07-19 01:32:44.875 200 12601.17 147.72 55029.75 88888.00 2011-07-19 01:32:45.000 200 12601.17 147.75 55029.75 88888.00 2011-07-19 01:32:45.125 200 12601.17 147.75 55029.75 88888.00 2011-07-19 01:32:45.250 200 12601.12 147.72 55029.78 88888.00 2011-07-19 01:32:45.375 200 12601.10 147.75 55029.75 88888.00 2011-07-19 01:32:45.500 200 12601.08 147.75 55029.72 88888.00 2011-07-19 01:32:45.625 200 12601.10 147.80 55029.78 88888.00 2011-07-19 01:32:45.750 200 12601.08 147.75 55029.78 88888.00 2011-07-19 01:32:45.875 200 12601.12 147.75 55029.78 88888.00 2011-07-19 01:32:46.000 200 12601.17 147.75 55029.78 88888.00 2011-07-19 01:32:46.125 200 12601.20 147.72 55029.78 88888.00 2011-07-19 01:32:46.250 200 12601.12 147.72 55029.78 88888.00 2011-07-19 01:32:46.375 200 12601.10 147.72 55029.80 88888.00 2011-07-19 01:32:46.500 200 12601.10 147.70 55029.80 88888.00 2011-07-19 01:32:46.625 200 12601.17 147.72 55029.78 88888.00 2011-07-19 01:32:46.750 200 12601.15 147.72 55029.80 88888.00 2011-07-19 01:32:46.875 200 12601.10 147.75 55029.78 88888.00 2011-07-19 01:32:47.000 200 12601.08 147.72 55029.78 88888.00 2011-07-19 01:32:47.125 200 12601.08 147.72 55029.80 88888.00 2011-07-19 01:32:47.250 200 12601.08 147.70 55029.80 88888.00 2011-07-19 01:32:47.375 200 12601.10 147.72 55029.80 88888.00 2011-07-19 01:32:47.500 200 12601.02 147.72 55029.80 88888.00 2011-07-19 01:32:47.625 200 12600.98 147.72 55029.80 88888.00 2011-07-19 01:32:47.750 200 12601.02 147.70 55029.78 88888.00 2011-07-19 01:32:47.875 200 12601.02 147.70 55029.78 88888.00 2011-07-19 01:32:48.000 200 12601.00 147.68 55029.78 88888.00 2011-07-19 01:32:48.125 200 12601.02 147.70 55029.82 88888.00 2011-07-19 01:32:48.250 200 12601.02 147.68 55029.82 88888.00 2011-07-19 01:32:48.375 200 12601.00 147.70 55029.80 88888.00 2011-07-19 01:32:48.500 200 12601.02 147.72 55029.80 88888.00 2011-07-19 01:32:48.625 200 12601.00 147.70 55029.82 88888.00 2011-07-19 01:32:48.750 200 12601.00 147.72 55029.82 88888.00 2011-07-19 01:32:48.875 200 12600.98 147.70 55029.80 88888.00 2011-07-19 01:32:49.000 200 12601.00 147.65 55029.78 88888.00 2011-07-19 01:32:49.125 200 12601.02 147.68 55029.78 88888.00 2011-07-19 01:32:49.250 200 12601.05 147.68 55029.80 88888.00 2011-07-19 01:32:49.375 200 12601.08 147.70 55029.80 88888.00 2011-07-19 01:32:49.500 200 12601.08 147.72 55029.82 88888.00 2011-07-19 01:32:49.625 200 12601.10 147.72 55029.82 88888.00 2011-07-19 01:32:49.750 200 12601.08 147.70 55029.85 88888.00 2011-07-19 01:32:49.875 200 12601.00 147.70 55029.80 88888.00 2011-07-19 01:32:50.000 200 12600.95 147.65 55029.78 88888.00 2011-07-19 01:32:50.125 200 12600.98 147.60 55029.78 88888.00 2011-07-19 01:32:50.250 200 12600.98 147.62 55029.80 88888.00 2011-07-19 01:32:50.375 200 12601.02 147.70 55029.85 88888.00 2011-07-19 01:32:50.500 200 12601.00 147.72 55029.82 88888.00 2011-07-19 01:32:50.625 200 12600.92 147.68 55029.80 88888.00 2011-07-19 01:32:50.750 200 12600.88 147.68 55029.80 88888.00 2011-07-19 01:32:50.875 200 12600.92 147.68 55029.80 88888.00 2011-07-19 01:32:51.000 200 12600.98 147.65 55029.80 88888.00 2011-07-19 01:32:51.125 200 12600.95 147.65 55029.82 88888.00 2011-07-19 01:32:51.250 200 12600.95 147.60 55029.82 88888.00 2011-07-19 01:32:51.375 200 12600.98 147.60 55029.82 88888.00 2011-07-19 01:32:51.500 200 12600.98 147.65 55029.85 88888.00 2011-07-19 01:32:51.625 200 12600.90 147.65 55029.80 88888.00 2011-07-19 01:32:51.750 200 12600.90 147.60 55029.80 88888.00 2011-07-19 01:32:51.875 200 12601.00 147.62 55029.80 88888.00 2011-07-19 01:32:52.000 200 12601.02 147.62 55029.75 88888.00 2011-07-19 01:32:52.125 200 12601.02 147.62 55029.75 88888.00 2011-07-19 01:32:52.250 200 12600.90 147.57 55029.78 88888.00 2011-07-19 01:32:52.375 200 12600.92 147.62 55029.78 88888.00 2011-07-19 01:32:52.500 200 12600.95 147.65 55029.78 88888.00 2011-07-19 01:32:52.625 200 12600.98 147.62 55029.80 88888.00 2011-07-19 01:32:52.750 200 12600.98 147.60 55029.78 88888.00 2011-07-19 01:32:52.875 200 12600.95 147.57 55029.78 88888.00 2011-07-19 01:32:53.000 200 12600.88 147.60 55029.80 88888.00 2011-07-19 01:32:53.125 200 12600.88 147.60 55029.80 88888.00 2011-07-19 01:32:53.250 200 12600.83 147.60 55029.78 88888.00 2011-07-19 01:32:53.375 200 12600.85 147.60 55029.78 88888.00 2011-07-19 01:32:53.500 200 12600.88 147.62 55029.80 88888.00 2011-07-19 01:32:53.625 200 12600.85 147.62 55029.80 88888.00 2011-07-19 01:32:53.750 200 12600.88 147.60 55029.78 88888.00 2011-07-19 01:32:53.875 200 12600.90 147.60 55029.75 88888.00 2011-07-19 01:32:54.000 200 12600.83 147.57 55029.75 88888.00 2011-07-19 01:32:54.125 200 12600.88 147.60 55029.80 88888.00 2011-07-19 01:32:54.250 200 12600.88 147.57 55029.82 88888.00 2011-07-19 01:32:54.375 200 12600.92 147.55 55029.80 88888.00 2011-07-19 01:32:54.500 200 12600.88 147.53 55029.80 88888.00 2011-07-19 01:32:54.625 200 12600.83 147.55 55029.80 88888.00 2011-07-19 01:32:54.750 200 12600.85 147.57 55029.82 88888.00 2011-07-19 01:32:54.875 200 12600.90 147.57 55029.82 88888.00 2011-07-19 01:32:55.000 200 12600.90 147.60 55029.78 88888.00 2011-07-19 01:32:55.125 200 12600.88 147.60 55029.80 88888.00 2011-07-19 01:32:55.250 200 12600.83 147.55 55029.82 88888.00 2011-07-19 01:32:55.375 200 12600.85 147.57 55029.80 88888.00 2011-07-19 01:32:55.500 200 12600.88 147.60 55029.80 88888.00 2011-07-19 01:32:55.625 200 12600.90 147.62 55029.80 88888.00 2011-07-19 01:32:55.750 200 12600.85 147.60 55029.82 88888.00 2011-07-19 01:32:55.875 200 12600.83 147.55 55029.80 88888.00 2011-07-19 01:32:56.000 200 12600.83 147.57 55029.80 88888.00 2011-07-19 01:32:56.125 200 12600.80 147.62 55029.82 88888.00 2011-07-19 01:32:56.250 200 12600.77 147.60 55029.80 88888.00 2011-07-19 01:32:56.375 200 12600.88 147.60 55029.78 88888.00 2011-07-19 01:32:56.500 200 12600.83 147.60 55029.75 88888.00 2011-07-19 01:32:56.625 200 12600.75 147.55 55029.75 88888.00 2011-07-19 01:32:56.750 200 12600.73 147.55 55029.75 88888.00 2011-07-19 01:32:56.875 200 12600.73 147.55 55029.75 88888.00 2011-07-19 01:32:57.000 200 12600.77 147.57 55029.75 88888.00 2011-07-19 01:32:57.125 200 12600.80 147.57 55029.75 88888.00 2011-07-19 01:32:57.250 200 12600.83 147.57 55029.78 88888.00 2011-07-19 01:32:57.375 200 12600.85 147.60 55029.80 88888.00 2011-07-19 01:32:57.500 200 12600.88 147.60 55029.80 88888.00 2011-07-19 01:32:57.625 200 12600.80 147.60 55029.78 88888.00 2011-07-19 01:32:57.750 200 12600.83 147.62 55029.78 88888.00 2011-07-19 01:32:57.875 200 12600.90 147.62 55029.75 88888.00 2011-07-19 01:32:58.000 200 12600.92 147.60 55029.70 88888.00 2011-07-19 01:32:58.125 200 12600.88 147.60 55029.75 88888.00 2011-07-19 01:32:58.250 200 12600.90 147.62 55029.75 88888.00 2011-07-19 01:32:58.375 200 12600.92 147.57 55029.72 88888.00 2011-07-19 01:32:58.500 200 12600.90 147.60 55029.72 88888.00 2011-07-19 01:32:58.625 200 12600.85 147.60 55029.75 88888.00 2011-07-19 01:32:58.750 200 12600.88 147.60 55029.75 88888.00 2011-07-19 01:32:58.875 200 12600.92 147.57 55029.75 88888.00 2011-07-19 01:32:59.000 200 12600.88 147.57 55029.75 88888.00 2011-07-19 01:32:59.125 200 12600.85 147.57 55029.75 88888.00 2011-07-19 01:32:59.250 200 12600.80 147.57 55029.78 88888.00 2011-07-19 01:32:59.375 200 12600.83 147.57 55029.78 88888.00 2011-07-19 01:32:59.500 200 12600.88 147.57 55029.78 88888.00 2011-07-19 01:32:59.625 200 12600.90 147.60 55029.78 88888.00 2011-07-19 01:32:59.750 200 12600.90 147.60 55029.75 88888.00 2011-07-19 01:32:59.875 200 12600.88 147.57 55029.72 88888.00 2011-07-19 01:33:00.000 200 12600.85 147.57 55029.72 88888.00 2011-07-19 01:33:00.125 200 12600.90 147.60 55029.75 88888.00 2011-07-19 01:33:00.250 200 12600.90 147.65 55029.78 88888.00 2011-07-19 01:33:00.375 200 12600.90 147.65 55029.75 88888.00 2011-07-19 01:33:00.500 200 12600.85 147.65 55029.78 88888.00 2011-07-19 01:33:00.625 200 12600.85 147.62 55029.72 88888.00 2011-07-19 01:33:00.750 200 12600.85 147.62 55029.75 88888.00 2011-07-19 01:33:00.875 200 12600.85 147.62 55029.75 88888.00 2011-07-19 01:33:01.000 200 12600.90 147.62 55029.72 88888.00 2011-07-19 01:33:01.125 200 12600.98 147.62 55029.78 88888.00 2011-07-19 01:33:01.250 200 12600.90 147.57 55029.78 88888.00 2011-07-19 01:33:01.375 200 12600.88 147.60 55029.78 88888.00 2011-07-19 01:33:01.500 200 12600.90 147.65 55029.75 88888.00 2011-07-19 01:33:01.625 200 12600.95 147.65 55029.75 88888.00 2011-07-19 01:33:01.750 200 12601.00 147.65 55029.75 88888.00 2011-07-19 01:33:01.875 200 12600.92 147.62 55029.72 88888.00 2011-07-19 01:33:02.000 200 12600.90 147.60 55029.72 88888.00 2011-07-19 01:33:02.125 200 12600.92 147.62 55029.75 88888.00 2011-07-19 01:33:02.250 200 12600.95 147.65 55029.75 88888.00 2011-07-19 01:33:02.375 200 12600.98 147.68 55029.72 88888.00 2011-07-19 01:33:02.500 200 12600.90 147.62 55029.72 88888.00 2011-07-19 01:33:02.625 200 12600.88 147.60 55029.75 88888.00 2011-07-19 01:33:02.750 200 12600.90 147.60 55029.75 88888.00 2011-07-19 01:33:02.875 200 12600.90 147.62 55029.75 88888.00 2011-07-19 01:33:03.000 200 12600.90 147.62 55029.72 88888.00 2011-07-19 01:33:03.125 200 12600.95 147.65 55029.75 88888.00 2011-07-19 01:33:03.250 200 12600.95 147.62 55029.72 88888.00 2011-07-19 01:33:03.375 200 12601.00 147.65 55029.72 88888.00 2011-07-19 01:33:03.500 200 12601.05 147.65 55029.75 88888.00 2011-07-19 01:33:03.625 200 12601.00 147.60 55029.75 88888.00 2011-07-19 01:33:03.750 200 12601.02 147.62 55029.78 88888.00 2011-07-19 01:33:03.875 200 12601.02 147.65 55029.80 88888.00 2011-07-19 01:33:04.000 200 12600.92 147.62 55029.78 88888.00 2011-07-19 01:33:04.125 200 12600.95 147.62 55029.75 88888.00 2011-07-19 01:33:04.250 200 12600.98 147.57 55029.72 88888.00 2011-07-19 01:33:04.375 200 12600.98 147.60 55029.70 88888.00 2011-07-19 01:33:04.500 200 12600.88 147.62 55029.72 88888.00 2011-07-19 01:33:04.625 200 12600.83 147.62 55029.72 88888.00 2011-07-19 01:33:04.750 200 12600.90 147.68 55029.75 88888.00 2011-07-19 01:33:04.875 200 12600.95 147.72 55029.78 88888.00 2011-07-19 01:33:05.000 200 12600.90 147.70 55029.72 88888.00 2011-07-19 01:33:05.125 200 12600.85 147.65 55029.75 88888.00 2011-07-19 01:33:05.250 200 12600.90 147.70 55029.72 88888.00 2011-07-19 01:33:05.375 200 12600.90 147.70 55029.72 88888.00 2011-07-19 01:33:05.500 200 12600.83 147.70 55029.75 88888.00 2011-07-19 01:33:05.625 200 12600.85 147.70 55029.78 88888.00 2011-07-19 01:33:05.750 200 12600.85 147.72 55029.80 88888.00 2011-07-19 01:33:05.875 200 12600.85 147.72 55029.78 88888.00 2011-07-19 01:33:06.000 200 12600.90 147.68 55029.75 88888.00 2011-07-19 01:33:06.125 200 12600.90 147.68 55029.78 88888.00 2011-07-19 01:33:06.250 200 12600.88 147.70 55029.78 88888.00 2011-07-19 01:33:06.375 200 12600.90 147.70 55029.75 88888.00 2011-07-19 01:33:06.500 200 12600.92 147.72 55029.78 88888.00 2011-07-19 01:33:06.625 200 12600.92 147.72 55029.78 88888.00 2011-07-19 01:33:06.750 200 12600.95 147.75 55029.78 88888.00 2011-07-19 01:33:06.875 200 12600.95 147.75 55029.75 88888.00 2011-07-19 01:33:07.000 200 12600.90 147.75 55029.75 88888.00 2011-07-19 01:33:07.125 200 12600.88 147.72 55029.75 88888.00 2011-07-19 01:33:07.250 200 12600.83 147.70 55029.75 88888.00 2011-07-19 01:33:07.375 200 12600.90 147.68 55029.72 88888.00 2011-07-19 01:33:07.500 200 12600.88 147.70 55029.78 88888.00 2011-07-19 01:33:07.625 200 12600.92 147.72 55029.75 88888.00 2011-07-19 01:33:07.750 200 12600.95 147.72 55029.75 88888.00 2011-07-19 01:33:07.875 200 12600.98 147.70 55029.75 88888.00 2011-07-19 01:33:08.000 200 12600.98 147.70 55029.75 88888.00 2011-07-19 01:33:08.125 200 12600.92 147.72 55029.78 88888.00 2011-07-19 01:33:08.250 200 12600.85 147.70 55029.78 88888.00 2011-07-19 01:33:08.375 200 12600.88 147.70 55029.75 88888.00 2011-07-19 01:33:08.500 200 12600.90 147.72 55029.75 88888.00 2011-07-19 01:33:08.625 200 12600.92 147.75 55029.78 88888.00 2011-07-19 01:33:08.750 200 12600.88 147.78 55029.80 88888.00 2011-07-19 01:33:08.875 200 12600.85 147.72 55029.78 88888.00 2011-07-19 01:33:09.000 200 12600.85 147.70 55029.78 88888.00 2011-07-19 01:33:09.125 200 12600.77 147.68 55029.75 88888.00 2011-07-19 01:33:09.250 200 12600.77 147.68 55029.78 88888.00 2011-07-19 01:33:09.375 200 12600.80 147.72 55029.75 88888.00 2011-07-19 01:33:09.500 200 12600.75 147.72 55029.78 88888.00 2011-07-19 01:33:09.625 200 12600.80 147.75 55029.75 88888.00 2011-07-19 01:33:09.750 200 12600.80 147.72 55029.75 88888.00 2011-07-19 01:33:09.875 200 12600.83 147.68 55029.75 88888.00 2011-07-19 01:33:10.000 200 12600.88 147.68 55029.75 88888.00 2011-07-19 01:33:10.125 200 12600.90 147.72 55029.78 88888.00 2011-07-19 01:33:10.250 200 12600.85 147.68 55029.78 88888.00 2011-07-19 01:33:10.375 200 12600.83 147.68 55029.75 88888.00 2011-07-19 01:33:10.500 200 12600.85 147.70 55029.72 88888.00 2011-07-19 01:33:10.625 200 12600.85 147.70 55029.75 88888.00 2011-07-19 01:33:10.750 200 12600.90 147.72 55029.75 88888.00 2011-07-19 01:33:10.875 200 12600.88 147.72 55029.72 88888.00 2011-07-19 01:33:11.000 200 12600.80 147.70 55029.72 88888.00 2011-07-19 01:33:11.125 200 12600.75 147.72 55029.75 88888.00 2011-07-19 01:33:11.250 200 12600.73 147.70 55029.78 88888.00 2011-07-19 01:33:11.375 200 12600.77 147.75 55029.75 88888.00 2011-07-19 01:33:11.500 200 12600.77 147.75 55029.75 88888.00 2011-07-19 01:33:11.625 200 12600.83 147.78 55029.78 88888.00 2011-07-19 01:33:11.750 200 12600.90 147.78 55029.78 88888.00 2011-07-19 01:33:11.875 200 12600.88 147.78 55029.75 88888.00 2011-07-19 01:33:12.000 200 12600.85 147.75 55029.75 88888.00 2011-07-19 01:33:12.125 200 12600.80 147.70 55029.75 88888.00 2011-07-19 01:33:12.250 200 12600.75 147.70 55029.78 88888.00 2011-07-19 01:33:12.375 200 12600.73 147.70 55029.75 88888.00 2011-07-19 01:33:12.500 200 12600.75 147.70 55029.75 88888.00 2011-07-19 01:33:12.625 200 12600.77 147.72 55029.72 88888.00 2011-07-19 01:33:12.750 200 12600.83 147.78 55029.75 88888.00 2011-07-19 01:33:12.875 200 12600.83 147.72 55029.75 88888.00 2011-07-19 01:33:13.000 200 12600.83 147.75 55029.75 88888.00 2011-07-19 01:33:13.125 200 12600.80 147.72 55029.72 88888.00 2011-07-19 01:33:13.250 200 12600.80 147.72 55029.75 88888.00 2011-07-19 01:33:13.375 200 12600.83 147.70 55029.75 88888.00 2011-07-19 01:33:13.500 200 12600.83 147.70 55029.75 88888.00 2011-07-19 01:33:13.625 200 12600.80 147.72 55029.75 88888.00 2011-07-19 01:33:13.750 200 12600.83 147.75 55029.75 88888.00 2011-07-19 01:33:13.875 200 12600.77 147.72 55029.75 88888.00 2011-07-19 01:33:14.000 200 12600.75 147.72 55029.75 88888.00 2011-07-19 01:33:14.125 200 12600.80 147.72 55029.75 88888.00 2011-07-19 01:33:14.250 200 12600.80 147.75 55029.75 88888.00 2011-07-19 01:33:14.375 200 12600.83 147.72 55029.75 88888.00 2011-07-19 01:33:14.500 200 12600.77 147.72 55029.75 88888.00 2011-07-19 01:33:14.625 200 12600.80 147.70 55029.75 88888.00 2011-07-19 01:33:14.750 200 12600.80 147.72 55029.72 88888.00 2011-07-19 01:33:14.875 200 12600.83 147.72 55029.72 88888.00 2011-07-19 01:33:15.000 200 12600.83 147.70 55029.75 88888.00 2011-07-19 01:33:15.125 200 12600.83 147.70 55029.75 88888.00 2011-07-19 01:33:15.250 200 12600.80 147.72 55029.75 88888.00 2011-07-19 01:33:15.375 200 12600.80 147.72 55029.70 88888.00 2011-07-19 01:33:15.500 200 12600.80 147.70 55029.70 88888.00 2011-07-19 01:33:15.625 200 12600.85 147.72 55029.72 88888.00 2011-07-19 01:33:15.750 200 12600.85 147.75 55029.75 88888.00 2011-07-19 01:33:15.875 200 12600.85 147.72 55029.72 88888.00 2011-07-19 01:33:16.000 200 12600.90 147.70 55029.70 88888.00 2011-07-19 01:33:16.125 200 12600.90 147.70 55029.70 88888.00 2011-07-19 01:33:16.250 200 12600.90 147.70 55029.70 88888.00 2011-07-19 01:33:16.375 200 12600.95 147.70 55029.70 88888.00 2011-07-19 01:33:16.500 200 12600.90 147.72 55029.68 88888.00 2011-07-19 01:33:16.625 200 12600.85 147.68 55029.70 88888.00 2011-07-19 01:33:16.750 200 12600.80 147.70 55029.70 88888.00 2011-07-19 01:33:16.875 200 12600.85 147.70 55029.68 88888.00 2011-07-19 01:33:17.000 200 12600.83 147.65 55029.68 88888.00 2011-07-19 01:33:17.125 200 12600.83 147.62 55029.70 88888.00 2011-07-19 01:33:17.250 200 12600.88 147.68 55029.72 88888.00 2011-07-19 01:33:17.375 200 12600.92 147.65 55029.70 88888.00 2011-07-19 01:33:17.500 200 12600.88 147.68 55029.65 88888.00 2011-07-19 01:33:17.625 200 12600.88 147.70 55029.65 88888.00 2011-07-19 01:33:17.750 200 12600.88 147.68 55029.68 88888.00 2011-07-19 01:33:17.875 200 12600.90 147.65 55029.68 88888.00 2011-07-19 01:33:18.000 200 12600.92 147.65 55029.65 88888.00 2011-07-19 01:33:18.125 200 12600.90 147.68 55029.68 88888.00 2011-07-19 01:33:18.250 200 12600.98 147.65 55029.68 88888.00 2011-07-19 01:33:18.375 200 12600.98 147.62 55029.68 88888.00 2011-07-19 01:33:18.500 200 12601.02 147.60 55029.65 88888.00 2011-07-19 01:33:18.625 200 12601.00 147.65 55029.68 88888.00 2011-07-19 01:33:18.750 200 12601.00 147.65 55029.68 88888.00 2011-07-19 01:33:18.875 200 12601.00 147.65 55029.68 88888.00 2011-07-19 01:33:19.000 200 12601.08 147.62 55029.68 88888.00 2011-07-19 01:33:19.125 200 12601.10 147.60 55029.68 88888.00 2011-07-19 01:33:19.250 200 12600.95 147.60 55029.65 88888.00 2011-07-19 01:33:19.375 200 12600.90 147.60 55029.65 88888.00 2011-07-19 01:33:19.500 200 12600.92 147.62 55029.68 88888.00 2011-07-19 01:33:19.625 200 12601.05 147.62 55029.62 88888.00 2011-07-19 01:33:19.750 200 12601.08 147.62 55029.65 88888.00 2011-07-19 01:33:19.875 200 12601.05 147.65 55029.68 88888.00 2011-07-19 01:33:20.000 200 12601.05 147.65 55029.68 88888.00 2011-07-19 01:33:20.125 200 12601.02 147.65 55029.68 88888.00 2011-07-19 01:33:20.250 200 12601.00 147.65 55029.68 88888.00 2011-07-19 01:33:20.375 200 12601.05 147.62 55029.65 88888.00 2011-07-19 01:33:20.500 200 12601.02 147.60 55029.65 88888.00 2011-07-19 01:33:20.625 200 12601.00 147.60 55029.65 88888.00 2011-07-19 01:33:20.750 200 12601.08 147.57 55029.62 88888.00 2011-07-19 01:33:20.875 200 12601.08 147.60 55029.62 88888.00 2011-07-19 01:33:21.000 200 12601.05 147.62 55029.65 88888.00 2011-07-19 01:33:21.125 200 12601.05 147.65 55029.65 88888.00 2011-07-19 01:33:21.250 200 12601.02 147.65 55029.65 88888.00 2011-07-19 01:33:21.375 200 12601.02 147.60 55029.62 88888.00 2011-07-19 01:33:21.500 200 12601.08 147.60 55029.65 88888.00 2011-07-19 01:33:21.625 200 12601.05 147.57 55029.65 88888.00 2011-07-19 01:33:21.750 200 12600.98 147.60 55029.62 88888.00 2011-07-19 01:33:21.875 200 12601.02 147.60 55029.62 88888.00 2011-07-19 01:33:22.000 200 12601.02 147.57 55029.62 88888.00 2011-07-19 01:33:22.125 200 12600.98 147.60 55029.65 88888.00 2011-07-19 01:33:22.250 200 12600.98 147.57 55029.60 88888.00 2011-07-19 01:33:22.375 200 12601.08 147.57 55029.62 88888.00 2011-07-19 01:33:22.500 200 12601.10 147.60 55029.62 88888.00 2011-07-19 01:33:22.625 200 12601.08 147.57 55029.62 88888.00 2011-07-19 01:33:22.750 200 12601.02 147.55 55029.60 88888.00 2011-07-19 01:33:22.875 200 12600.98 147.53 55029.62 88888.00 2011-07-19 01:33:23.000 200 12600.95 147.53 55029.60 88888.00 2011-07-19 01:33:23.125 200 12600.98 147.53 55029.62 88888.00 2011-07-19 01:33:23.250 200 12601.00 147.50 55029.60 88888.00 2011-07-19 01:33:23.375 200 12601.05 147.53 55029.60 88888.00 2011-07-19 01:33:23.500 200 12601.02 147.55 55029.62 88888.00 2011-07-19 01:33:23.625 200 12601.00 147.57 55029.62 88888.00 2011-07-19 01:33:23.750 200 12601.00 147.55 55029.60 88888.00 2011-07-19 01:33:23.875 200 12601.02 147.55 55029.60 88888.00 2011-07-19 01:33:24.000 200 12601.08 147.55 55029.60 88888.00 2011-07-19 01:33:24.125 200 12601.12 147.57 55029.65 88888.00 2011-07-19 01:33:24.250 200 12601.00 147.55 55029.60 88888.00 2011-07-19 01:33:24.375 200 12600.95 147.53 55029.57 88888.00 2011-07-19 01:33:24.500 200 12601.08 147.50 55029.62 88888.00 2011-07-19 01:33:24.625 200 12601.17 147.55 55029.62 88888.00 2011-07-19 01:33:24.750 200 12601.17 147.55 55029.62 88888.00 2011-07-19 01:33:24.875 200 12601.17 147.47 55029.60 88888.00 2011-07-19 01:33:25.000 200 12601.10 147.47 55029.60 88888.00 2011-07-19 01:33:25.125 200 12601.17 147.53 55029.62 88888.00 2011-07-19 01:33:25.250 200 12601.12 147.53 55029.62 88888.00 2011-07-19 01:33:25.375 200 12601.20 147.53 55029.60 88888.00 2011-07-19 01:33:25.500 200 12601.17 147.53 55029.60 88888.00 2011-07-19 01:33:25.625 200 12601.17 147.53 55029.60 88888.00 2011-07-19 01:33:25.750 200 12601.23 147.53 55029.60 88888.00 2011-07-19 01:33:25.875 200 12601.25 147.53 55029.60 88888.00 2011-07-19 01:33:26.000 200 12601.25 147.55 55029.60 88888.00 2011-07-19 01:33:26.125 200 12601.23 147.53 55029.57 88888.00 2011-07-19 01:33:26.250 200 12601.17 147.50 55029.60 88888.00 2011-07-19 01:33:26.375 200 12601.20 147.53 55029.60 88888.00 2011-07-19 01:33:26.500 200 12601.20 147.53 55029.60 88888.00 2011-07-19 01:33:26.625 200 12601.25 147.53 55029.57 88888.00 2011-07-19 01:33:26.750 200 12601.23 147.53 55029.60 88888.00 2011-07-19 01:33:26.875 200 12601.10 147.50 55029.60 88888.00 2011-07-19 01:33:27.000 200 12601.10 147.55 55029.60 88888.00 2011-07-19 01:33:27.125 200 12601.17 147.57 55029.60 88888.00 2011-07-19 01:33:27.250 200 12601.10 147.53 55029.60 88888.00 2011-07-19 01:33:27.375 200 12601.10 147.53 55029.60 88888.00 2011-07-19 01:33:27.500 200 12601.08 147.53 55029.57 88888.00 2011-07-19 01:33:27.625 200 12601.12 147.55 55029.57 88888.00 2011-07-19 01:33:27.750 200 12601.15 147.60 55029.60 88888.00 2011-07-19 01:33:27.875 200 12601.17 147.60 55029.60 88888.00 2011-07-19 01:33:28.000 200 12601.17 147.57 55029.57 88888.00 2011-07-19 01:33:28.125 200 12601.12 147.57 55029.57 88888.00 2011-07-19 01:33:28.250 200 12601.05 147.55 55029.57 88888.00 2011-07-19 01:33:28.375 200 12601.02 147.55 55029.57 88888.00 2011-07-19 01:33:28.500 200 12601.10 147.57 55029.57 88888.00 2011-07-19 01:33:28.625 200 12601.12 147.60 55029.60 88888.00 2011-07-19 01:33:28.750 200 12601.12 147.60 55029.60 88888.00 2011-07-19 01:33:28.875 200 12601.10 147.60 55029.60 88888.00 2011-07-19 01:33:29.000 200 12601.05 147.65 55029.62 88888.00 2011-07-19 01:33:29.125 200 12601.02 147.68 55029.62 88888.00 2011-07-19 01:33:29.250 200 12601.08 147.65 55029.60 88888.00 2011-07-19 01:33:29.375 200 12601.12 147.62 55029.57 88888.00 2011-07-19 01:33:29.500 200 12601.10 147.62 55029.60 88888.00 2011-07-19 01:33:29.625 200 12601.15 147.65 55029.60 88888.00 2011-07-19 01:33:29.750 200 12601.15 147.68 55029.62 88888.00 2011-07-19 01:33:29.875 200 12601.15 147.68 55029.60 88888.00 2011-07-19 01:33:30.000 200 12601.15 147.70 55029.60 88888.00 2011-07-19 01:33:30.125 200 12601.15 147.68 55029.60 88888.00 2011-07-19 01:33:30.250 200 12601.15 147.60 55029.60 88888.00 2011-07-19 01:33:30.375 200 12601.20 147.62 55029.60 88888.00 2011-07-19 01:33:30.500 200 12601.27 147.68 55029.60 88888.00 2011-07-19 01:33:30.625 200 12601.20 147.70 55029.60 88888.00 2011-07-19 01:33:30.750 200 12601.12 147.70 55029.57 88888.00 2011-07-19 01:33:30.875 200 12601.12 147.68 55029.60 88888.00 2011-07-19 01:33:31.000 200 12601.20 147.68 55029.60 88888.00 2011-07-19 01:33:31.125 200 12601.17 147.68 55029.57 88888.00 2011-07-19 01:33:31.250 200 12601.17 147.68 55029.60 88888.00 2011-07-19 01:33:31.375 200 12601.17 147.70 55029.57 88888.00 2011-07-19 01:33:31.500 200 12601.15 147.70 55029.60 88888.00 2011-07-19 01:33:31.625 200 12601.17 147.70 55029.60 88888.00 2011-07-19 01:33:31.750 200 12601.20 147.70 55029.62 88888.00 2011-07-19 01:33:31.875 200 12601.20 147.75 55029.62 88888.00 2011-07-19 01:33:32.000 200 12601.20 147.75 55029.60 88888.00 2011-07-19 01:33:32.125 200 12601.17 147.78 55029.62 88888.00 2011-07-19 01:33:32.250 200 12601.12 147.75 55029.62 88888.00 2011-07-19 01:33:32.375 200 12601.12 147.75 55029.62 88888.00 2011-07-19 01:33:32.500 200 12601.12 147.75 55029.60 88888.00 2011-07-19 01:33:32.625 200 12601.10 147.75 55029.57 88888.00 2011-07-19 01:33:32.750 200 12601.15 147.78 55029.57 88888.00 2011-07-19 01:33:32.875 200 12601.15 147.80 55029.62 88888.00 2011-07-19 01:33:33.000 200 12601.20 147.78 55029.60 88888.00 2011-07-19 01:33:33.125 200 12601.10 147.78 55029.60 88888.00 2011-07-19 01:33:33.250 200 12601.12 147.78 55029.60 88888.00 2011-07-19 01:33:33.375 200 12601.20 147.80 55029.60 88888.00 2011-07-19 01:33:33.500 200 12601.20 147.80 55029.62 88888.00 2011-07-19 01:33:33.625 200 12601.20 147.78 55029.62 88888.00 2011-07-19 01:33:33.750 200 12601.15 147.82 55029.60 88888.00 2011-07-19 01:33:33.875 200 12601.15 147.82 55029.60 88888.00 2011-07-19 01:33:34.000 200 12601.10 147.85 55029.60 88888.00 2011-07-19 01:33:34.125 200 12601.10 147.80 55029.60 88888.00 2011-07-19 01:33:34.250 200 12601.10 147.82 55029.60 88888.00 2011-07-19 01:33:34.375 200 12601.20 147.88 55029.60 88888.00 2011-07-19 01:33:34.500 200 12601.23 147.88 55029.60 88888.00 2011-07-19 01:33:34.625 200 12601.15 147.88 55029.60 88888.00 2011-07-19 01:33:34.750 200 12601.12 147.88 55029.60 88888.00 2011-07-19 01:33:34.875 200 12601.15 147.88 55029.62 88888.00 2011-07-19 01:33:35.000 200 12601.15 147.88 55029.62 88888.00 2011-07-19 01:33:35.125 200 12601.12 147.88 55029.62 88888.00 2011-07-19 01:33:35.250 200 12601.12 147.88 55029.65 88888.00 2011-07-19 01:33:35.375 200 12601.20 147.93 55029.65 88888.00 2011-07-19 01:33:35.500 200 12601.23 147.90 55029.62 88888.00 2011-07-19 01:33:35.625 200 12601.17 147.93 55029.60 88888.00 2011-07-19 01:33:35.750 200 12601.25 147.97 55029.60 88888.00 2011-07-19 01:33:35.875 200 12601.23 148.00 55029.62 88888.00 2011-07-19 01:33:36.000 200 12601.20 147.97 55029.57 88888.00 2011-07-19 01:33:36.125 200 12601.12 147.95 55029.57 88888.00 2011-07-19 01:33:36.250 200 12601.12 147.93 55029.57 88888.00 2011-07-19 01:33:36.375 200 12601.20 147.93 55029.57 88888.00 2011-07-19 01:33:36.500 200 12601.20 147.93 55029.62 88888.00 2011-07-19 01:33:36.625 200 12601.23 147.97 55029.62 88888.00 2011-07-19 01:33:36.750 200 12601.23 148.00 55029.62 88888.00 2011-07-19 01:33:36.875 200 12601.23 148.00 55029.62 88888.00 2011-07-19 01:33:37.000 200 12601.25 148.00 55029.57 88888.00 2011-07-19 01:33:37.125 200 12601.25 148.00 55029.60 88888.00 2011-07-19 01:33:37.250 200 12601.25 147.97 55029.57 88888.00 2011-07-19 01:33:37.375 200 12601.30 148.00 55029.60 88888.00 2011-07-19 01:33:37.500 200 12601.33 148.00 55029.62 88888.00 2011-07-19 01:33:37.625 200 12601.35 147.97 55029.62 88888.00 2011-07-19 01:33:37.750 200 12601.38 147.97 55029.57 88888.00 2011-07-19 01:33:37.875 200 12601.38 148.00 55029.60 88888.00 2011-07-19 01:33:38.000 200 12601.35 148.05 55029.62 88888.00 2011-07-19 01:33:38.125 200 12601.33 148.03 55029.65 88888.00 2011-07-19 01:33:38.250 200 12601.30 147.97 55029.60 88888.00 2011-07-19 01:33:38.375 200 12601.38 148.00 55029.62 88888.00 2011-07-19 01:33:38.500 200 12601.33 148.03 55029.62 88888.00 2011-07-19 01:33:38.625 200 12601.33 148.03 55029.62 88888.00 2011-07-19 01:33:38.750 200 12601.35 148.05 55029.60 88888.00 2011-07-19 01:33:38.875 200 12601.35 148.05 55029.60 88888.00 2011-07-19 01:33:39.000 200 12601.27 148.03 55029.57 88888.00 2011-07-19 01:33:39.125 200 12601.27 148.03 55029.60 88888.00 2011-07-19 01:33:39.250 200 12601.27 148.05 55029.62 88888.00 2011-07-19 01:33:39.375 200 12601.30 148.07 55029.60 88888.00 2011-07-19 01:33:39.500 200 12601.35 148.07 55029.60 88888.00 2011-07-19 01:33:39.625 200 12601.35 148.10 55029.62 88888.00 2011-07-19 01:33:39.750 200 12601.30 148.03 55029.62 88888.00 2011-07-19 01:33:39.875 200 12601.33 148.03 55029.62 88888.00 2011-07-19 01:33:40.000 200 12601.40 148.05 55029.62 88888.00 2011-07-19 01:33:40.125 200 12601.42 148.07 55029.65 88888.00 2011-07-19 01:33:40.250 200 12601.33 148.05 55029.62 88888.00 2011-07-19 01:33:40.375 200 12601.35 148.05 55029.62 88888.00 2011-07-19 01:33:40.500 200 12601.40 148.05 55029.60 88888.00 2011-07-19 01:33:40.625 200 12601.42 148.07 55029.62 88888.00 2011-07-19 01:33:40.750 200 12601.40 148.12 55029.65 88888.00 2011-07-19 01:33:40.875 200 12601.38 148.07 55029.65 88888.00 2011-07-19 01:33:41.000 200 12601.40 148.07 55029.60 88888.00 2011-07-19 01:33:41.125 200 12601.48 148.05 55029.60 88888.00 2011-07-19 01:33:41.250 200 12601.50 148.07 55029.62 88888.00 2011-07-19 01:33:41.375 200 12601.48 148.10 55029.60 88888.00 2011-07-19 01:33:41.500 200 12601.45 148.05 55029.60 88888.00 2011-07-19 01:33:41.625 200 12601.48 148.03 55029.62 88888.00 2011-07-19 01:33:41.750 200 12601.45 148.05 55029.60 88888.00 2011-07-19 01:33:41.875 200 12601.35 148.07 55029.62 88888.00 2011-07-19 01:33:42.000 200 12601.30 148.05 55029.62 88888.00 2011-07-19 01:33:42.125 200 12601.38 148.07 55029.60 88888.00 2011-07-19 01:33:42.250 200 12601.42 148.07 55029.60 88888.00 2011-07-19 01:33:42.375 200 12601.48 148.05 55029.60 88888.00 2011-07-19 01:33:42.500 200 12601.45 148.07 55029.62 88888.00 2011-07-19 01:33:42.625 200 12601.45 148.07 55029.60 88888.00 2011-07-19 01:33:42.750 200 12601.45 148.05 55029.60 88888.00 2011-07-19 01:33:42.875 200 12601.38 148.03 55029.60 88888.00 2011-07-19 01:33:43.000 200 12601.40 148.05 55029.60 88888.00 2011-07-19 01:33:43.125 200 12601.48 148.07 55029.60 88888.00 2011-07-19 01:33:43.250 200 12601.45 148.07 55029.60 88888.00 2011-07-19 01:33:43.375 200 12601.48 148.07 55029.60 88888.00 2011-07-19 01:33:43.500 200 12601.48 148.10 55029.57 88888.00 2011-07-19 01:33:43.625 200 12601.50 148.07 55029.57 88888.00 2011-07-19 01:33:43.750 200 12601.48 148.07 55029.60 88888.00 2011-07-19 01:33:43.875 200 12601.45 148.07 55029.60 88888.00 2011-07-19 01:33:44.000 200 12601.40 148.05 55029.57 88888.00 2011-07-19 01:33:44.125 200 12601.40 148.05 55029.60 88888.00 2011-07-19 01:33:44.250 200 12601.40 148.05 55029.60 88888.00 2011-07-19 01:33:44.375 200 12601.40 148.05 55029.60 88888.00 2011-07-19 01:33:44.500 200 12601.40 148.03 55029.60 88888.00 2011-07-19 01:33:44.625 200 12601.42 148.03 55029.62 88888.00 2011-07-19 01:33:44.750 200 12601.42 148.05 55029.62 88888.00 2011-07-19 01:33:44.875 200 12601.42 148.05 55029.62 88888.00 2011-07-19 01:33:45.000 200 12601.42 148.05 55029.60 88888.00 2011-07-19 01:33:45.125 200 12601.42 148.10 55029.62 88888.00 2011-07-19 01:33:45.250 200 12601.42 148.07 55029.62 88888.00 2011-07-19 01:33:45.375 200 12601.45 148.05 55029.62 88888.00 2011-07-19 01:33:45.500 200 12601.45 148.05 55029.62 88888.00 2011-07-19 01:33:45.625 200 12601.50 148.05 55029.62 88888.00 2011-07-19 01:33:45.750 200 12601.48 148.07 55029.65 88888.00 2011-07-19 01:33:45.875 200 12601.42 148.07 55029.62 88888.00 2011-07-19 01:33:46.000 200 12601.38 148.03 55029.62 88888.00 2011-07-19 01:33:46.125 200 12601.42 148.03 55029.62 88888.00 2011-07-19 01:33:46.250 200 12601.48 148.00 55029.60 88888.00 2011-07-19 01:33:46.375 200 12601.48 148.03 55029.60 88888.00 2011-07-19 01:33:46.500 200 12601.50 148.03 55029.60 88888.00 2011-07-19 01:33:46.625 200 12601.52 148.00 55029.60 88888.00 2011-07-19 01:33:46.750 200 12601.48 147.97 55029.60 88888.00 2011-07-19 01:33:46.875 200 12601.45 148.00 55029.60 88888.00 2011-07-19 01:33:47.000 200 12601.45 148.00 55029.62 88888.00 2011-07-19 01:33:47.125 200 12601.48 148.00 55029.62 88888.00 2011-07-19 01:33:47.250 200 12601.48 148.00 55029.60 88888.00 2011-07-19 01:33:47.375 200 12601.50 148.00 55029.62 88888.00 2011-07-19 01:33:47.500 200 12601.52 148.00 55029.60 88888.00 2011-07-19 01:33:47.625 200 12601.50 147.97 55029.60 88888.00 2011-07-19 01:33:47.750 200 12601.52 147.97 55029.62 88888.00 2011-07-19 01:33:47.875 200 12601.58 147.95 55029.62 88888.00 2011-07-19 01:33:48.000 200 12601.55 147.97 55029.62 88888.00 2011-07-19 01:33:48.125 200 12601.55 147.97 55029.62 88888.00 2011-07-19 01:33:48.250 200 12601.55 147.97 55029.62 88888.00 2011-07-19 01:33:48.375 200 12601.55 147.97 55029.62 88888.00 2011-07-19 01:33:48.500 200 12601.52 147.97 55029.65 88888.00 2011-07-19 01:33:48.625 200 12601.50 147.97 55029.65 88888.00 2011-07-19 01:33:48.750 200 12601.58 147.95 55029.65 88888.00 2011-07-19 01:33:48.875 200 12601.58 147.95 55029.62 88888.00 2011-07-19 01:33:49.000 200 12601.52 147.90 55029.62 88888.00 2011-07-19 01:33:49.125 200 12601.55 147.95 55029.62 88888.00 2011-07-19 01:33:49.250 200 12601.58 148.00 55029.62 88888.00 2011-07-19 01:33:49.375 200 12601.55 147.97 55029.60 88888.00 2011-07-19 01:33:49.500 200 12601.55 147.97 55029.62 88888.00 2011-07-19 01:33:49.625 200 12601.60 147.95 55029.62 88888.00 2011-07-19 01:33:49.750 200 12601.58 147.95 55029.62 88888.00 2011-07-19 01:33:49.875 200 12601.45 147.95 55029.62 88888.00 2011-07-19 01:33:50.000 200 12601.52 147.97 55029.62 88888.00 2011-07-19 01:33:50.125 200 12601.60 147.97 55029.62 88888.00 2011-07-19 01:33:50.250 200 12601.58 147.95 55029.62 88888.00 2011-07-19 01:33:50.375 200 12601.62 147.95 55029.62 88888.00 2011-07-19 01:33:50.500 200 12601.65 147.97 55029.62 88888.00 2011-07-19 01:33:50.625 200 12601.65 147.95 55029.62 88888.00 2011-07-19 01:33:50.750 200 12601.65 147.97 55029.60 88888.00 2011-07-19 01:33:50.875 200 12601.70 147.97 55029.62 88888.00 2011-07-19 01:33:51.000 200 12601.67 147.97 55029.62 88888.00 2011-07-19 01:33:51.125 200 12601.65 147.97 55029.62 88888.00 2011-07-19 01:33:51.250 200 12601.58 147.97 55029.62 88888.00 2011-07-19 01:33:51.375 200 12601.58 147.97 55029.62 88888.00 2011-07-19 01:33:51.500 200 12601.55 147.97 55029.62 88888.00 2011-07-19 01:33:51.625 200 12601.55 147.95 55029.62 88888.00 2011-07-19 01:33:51.750 200 12601.52 147.95 55029.62 88888.00 2011-07-19 01:33:51.875 200 12601.50 147.93 55029.60 88888.00 2011-07-19 01:33:52.000 200 12601.50 147.93 55029.60 88888.00 2011-07-19 01:33:52.125 200 12601.42 147.93 55029.62 88888.00 2011-07-19 01:33:52.250 200 12601.42 147.88 55029.62 88888.00 2011-07-19 01:33:52.375 200 12601.48 147.93 55029.62 88888.00 2011-07-19 01:33:52.500 200 12601.52 147.97 55029.62 88888.00 2011-07-19 01:33:52.625 200 12601.52 147.97 55029.62 88888.00 2011-07-19 01:33:52.750 200 12601.52 147.95 55029.62 88888.00 2011-07-19 01:33:52.875 200 12601.52 147.95 55029.60 88888.00 2011-07-19 01:33:53.000 200 12601.52 147.93 55029.60 88888.00 2011-07-19 01:33:53.125 200 12601.52 147.93 55029.62 88888.00 2011-07-19 01:33:53.250 200 12601.45 147.93 55029.62 88888.00 2011-07-19 01:33:53.375 200 12601.40 147.93 55029.60 88888.00 2011-07-19 01:33:53.500 200 12601.38 147.90 55029.60 88888.00 2011-07-19 01:33:53.625 200 12601.42 147.90 55029.60 88888.00 2011-07-19 01:33:53.750 200 12601.48 147.93 55029.65 88888.00 2011-07-19 01:33:53.875 200 12601.50 147.90 55029.62 88888.00 2011-07-19 01:33:54.000 200 12601.50 147.90 55029.60 88888.00 2011-07-19 01:33:54.125 200 12601.48 147.85 55029.60 88888.00 2011-07-19 01:33:54.250 200 12601.45 147.85 55029.60 88888.00 2011-07-19 01:33:54.375 200 12601.48 147.90 55029.62 88888.00 2011-07-19 01:33:54.500 200 12601.55 147.93 55029.62 88888.00 2011-07-19 01:33:54.625 200 12601.55 147.95 55029.62 88888.00 2011-07-19 01:33:54.750 200 12601.42 147.93 55029.65 88888.00 2011-07-19 01:33:54.875 200 12601.45 147.93 55029.65 88888.00 2011-07-19 01:33:55.000 200 12601.52 147.90 55029.65 88888.00 2011-07-19 01:33:55.125 200 12601.55 147.90 55029.65 88888.00 2011-07-19 01:33:55.250 200 12601.50 147.88 55029.68 88888.00 2011-07-19 01:33:55.375 200 12601.50 147.88 55029.65 88888.00 2011-07-19 01:33:55.500 200 12601.42 147.90 55029.65 88888.00 2011-07-19 01:33:55.625 200 12601.40 147.88 55029.62 88888.00 2011-07-19 01:33:55.750 200 12601.45 147.90 55029.65 88888.00 2011-07-19 01:33:55.875 200 12601.48 147.93 55029.65 88888.00 2011-07-19 01:33:56.000 200 12601.42 147.88 55029.62 88888.00 2011-07-19 01:33:56.125 200 12601.45 147.88 55029.65 88888.00 2011-07-19 01:33:56.250 200 12601.40 147.88 55029.65 88888.00 2011-07-19 01:33:56.375 200 12601.45 147.90 55029.62 88888.00 2011-07-19 01:33:56.500 200 12601.45 147.95 55029.62 88888.00 2011-07-19 01:33:56.625 200 12601.40 147.95 55029.65 88888.00 2011-07-19 01:33:56.750 200 12601.35 147.93 55029.65 88888.00 2011-07-19 01:33:56.875 200 12601.33 147.93 55029.65 88888.00 2011-07-19 01:33:57.000 200 12601.35 147.90 55029.65 88888.00 2011-07-19 01:33:57.125 200 12601.33 147.90 55029.65 88888.00 2011-07-19 01:33:57.250 200 12601.33 147.93 55029.65 88888.00 2011-07-19 01:33:57.375 200 12601.35 147.90 55029.70 88888.00 2011-07-19 01:33:57.500 200 12601.38 147.90 55029.70 88888.00 2011-07-19 01:33:57.625 200 12601.27 147.85 55029.68 88888.00 2011-07-19 01:33:57.750 200 12601.30 147.85 55029.65 88888.00 2011-07-19 01:33:57.875 200 12601.35 147.88 55029.68 88888.00 2011-07-19 01:33:58.000 200 12601.35 147.88 55029.65 88888.00 2011-07-19 01:33:58.125 200 12601.27 147.88 55029.65 88888.00 2011-07-19 01:33:58.250 200 12601.25 147.85 55029.65 88888.00 2011-07-19 01:33:58.375 200 12601.27 147.90 55029.65 88888.00 2011-07-19 01:33:58.500 200 12601.27 147.88 55029.68 88888.00 2011-07-19 01:33:58.625 200 12601.27 147.90 55029.68 88888.00 2011-07-19 01:33:58.750 200 12601.25 147.93 55029.68 88888.00 2011-07-19 01:33:58.875 200 12601.20 147.90 55029.68 88888.00 2011-07-19 01:33:59.000 200 12601.23 147.88 55029.68 88888.00 2011-07-19 01:33:59.125 200 12601.23 147.88 55029.68 88888.00 2011-07-19 01:33:59.250 200 12601.25 147.88 55029.65 88888.00 2011-07-19 01:33:59.375 200 12601.27 147.88 55029.62 88888.00 2011-07-19 01:33:59.500 200 12601.27 147.88 55029.65 88888.00 2011-07-19 01:33:59.625 200 12601.25 147.88 55029.62 88888.00 2011-07-19 01:33:59.750 200 12601.25 147.88 55029.68 88888.00 2011-07-19 01:33:59.875 200 12601.23 147.90 55029.65 88888.00 2011-07-19 01:34:00.000 200 12601.20 147.90 55029.65 88888.00 2011-07-19 01:34:00.125 200 12601.15 147.82 55029.68 88888.00 2011-07-19 01:34:00.250 200 12601.12 147.80 55029.70 88888.00 2011-07-19 01:34:00.375 200 12601.20 147.88 55029.70 88888.00 2011-07-19 01:34:00.500 200 12601.20 147.90 55029.68 88888.00 2011-07-19 01:34:00.625 200 12601.17 147.88 55029.68 88888.00 2011-07-19 01:34:00.750 200 12601.17 147.90 55029.65 88888.00 2011-07-19 01:34:00.875 200 12601.20 147.90 55029.65 88888.00 2011-07-19 01:34:01.000 200 12601.15 147.88 55029.65 88888.00 2011-07-19 01:34:01.125 200 12601.17 147.88 55029.68 88888.00 2011-07-19 01:34:01.250 200 12601.17 147.82 55029.70 88888.00 2011-07-19 01:34:01.375 200 12601.20 147.82 55029.70 88888.00 2011-07-19 01:34:01.500 200 12601.17 147.82 55029.68 88888.00 2011-07-19 01:34:01.625 200 12601.17 147.82 55029.65 88888.00 2011-07-19 01:34:01.750 200 12601.23 147.88 55029.65 88888.00 2011-07-19 01:34:01.875 200 12601.27 147.88 55029.65 88888.00 2011-07-19 01:34:02.000 200 12601.20 147.85 55029.62 88888.00 2011-07-19 01:34:02.125 200 12601.20 147.82 55029.68 88888.00 2011-07-19 01:34:02.250 200 12601.23 147.85 55029.70 88888.00 2011-07-19 01:34:02.375 200 12601.27 147.85 55029.70 88888.00 2011-07-19 01:34:02.500 200 12601.23 147.85 55029.65 88888.00 2011-07-19 01:34:02.625 200 12601.17 147.80 55029.65 88888.00 2011-07-19 01:34:02.750 200 12601.15 147.82 55029.68 88888.00 2011-07-19 01:34:02.875 200 12601.15 147.85 55029.70 88888.00 2011-07-19 01:34:03.000 200 12601.10 147.82 55029.68 88888.00 2011-07-19 01:34:03.125 200 12601.12 147.80 55029.68 88888.00 2011-07-19 01:34:03.250 200 12601.17 147.82 55029.65 88888.00 2011-07-19 01:34:03.375 200 12601.23 147.85 55029.68 88888.00 2011-07-19 01:34:03.500 200 12601.12 147.80 55029.70 88888.00 2011-07-19 01:34:03.625 200 12601.10 147.80 55029.70 88888.00 2011-07-19 01:34:03.750 200 12601.08 147.80 55029.70 88888.00 2011-07-19 01:34:03.875 200 12601.05 147.82 55029.72 88888.00 2011-07-19 01:34:04.000 200 12601.05 147.80 55029.68 88888.00 2011-07-19 01:34:04.125 200 12601.10 147.80 55029.70 88888.00 2011-07-19 01:34:04.250 200 12601.02 147.82 55029.72 88888.00 2011-07-19 01:34:04.375 200 12601.08 147.82 55029.75 88888.00 2011-07-19 01:34:04.500 200 12601.05 147.82 55029.72 88888.00 2011-07-19 01:34:04.625 200 12601.08 147.82 55029.70 88888.00 2011-07-19 01:34:04.750 200 12601.10 147.82 55029.70 88888.00 2011-07-19 01:34:04.875 200 12601.02 147.82 55029.68 88888.00 2011-07-19 01:34:05.000 200 12601.00 147.80 55029.68 88888.00 2011-07-19 01:34:05.125 200 12601.10 147.82 55029.68 88888.00 2011-07-19 01:34:05.250 200 12601.15 147.85 55029.70 88888.00 2011-07-19 01:34:05.375 200 12601.12 147.82 55029.68 88888.00 2011-07-19 01:34:05.500 200 12601.08 147.80 55029.65 88888.00 2011-07-19 01:34:05.625 200 12601.08 147.85 55029.68 88888.00 2011-07-19 01:34:05.750 200 12601.00 147.82 55029.70 88888.00 2011-07-19 01:34:05.875 200 12601.02 147.85 55029.70 88888.00 2011-07-19 01:34:06.000 200 12601.00 147.82 55029.70 88888.00 2011-07-19 01:34:06.125 200 12600.98 147.80 55029.68 88888.00 2011-07-19 01:34:06.250 200 12600.88 147.82 55029.70 88888.00 2011-07-19 01:34:06.375 200 12600.92 147.82 55029.68 88888.00 2011-07-19 01:34:06.500 200 12600.98 147.80 55029.70 88888.00 2011-07-19 01:34:06.625 200 12601.08 147.82 55029.72 88888.00 2011-07-19 01:34:06.750 200 12601.12 147.82 55029.72 88888.00 2011-07-19 01:34:06.875 200 12601.05 147.80 55029.70 88888.00 2011-07-19 01:34:07.000 200 12601.05 147.78 55029.68 88888.00 2011-07-19 01:34:07.125 200 12601.05 147.78 55029.68 88888.00 2011-07-19 01:34:07.250 200 12601.08 147.80 55029.72 88888.00 2011-07-19 01:34:07.375 200 12601.08 147.82 55029.72 88888.00 2011-07-19 01:34:07.500 200 12600.95 147.82 55029.75 88888.00 2011-07-19 01:34:07.625 200 12600.92 147.85 55029.75 88888.00 2011-07-19 01:34:07.750 200 12600.92 147.85 55029.72 88888.00 2011-07-19 01:34:07.875 200 12600.85 147.85 55029.72 88888.00 2011-07-19 01:34:08.000 200 12600.80 147.80 55029.70 88888.00 2011-07-19 01:34:08.125 200 12600.80 147.78 55029.72 88888.00 2011-07-19 01:34:08.250 200 12600.80 147.75 55029.72 88888.00 2011-07-19 01:34:08.375 200 12600.85 147.80 55029.72 88888.00 2011-07-19 01:34:08.500 200 12600.88 147.85 55029.70 88888.00 2011-07-19 01:34:08.625 200 12600.83 147.82 55029.72 88888.00 2011-07-19 01:34:08.750 200 12600.75 147.80 55029.70 88888.00 2011-07-19 01:34:08.875 200 12600.77 147.78 55029.72 88888.00 2011-07-19 01:34:09.000 200 12600.80 147.80 55029.72 88888.00 2011-07-19 01:34:09.125 200 12600.77 147.80 55029.72 88888.00 2011-07-19 01:34:09.250 200 12600.73 147.78 55029.75 88888.00 2011-07-19 01:34:09.375 200 12600.80 147.75 55029.70 88888.00 2011-07-19 01:34:09.500 200 12600.83 147.80 55029.70 88888.00 2011-07-19 01:34:09.625 200 12600.83 147.85 55029.72 88888.00 2011-07-19 01:34:09.750 200 12600.88 147.82 55029.72 88888.00 2011-07-19 01:34:09.875 200 12600.83 147.80 55029.72 88888.00 2011-07-19 01:34:10.000 200 12600.77 147.80 55029.72 88888.00 2011-07-19 01:34:10.125 200 12600.70 147.78 55029.72 88888.00 2011-07-19 01:34:10.250 200 12600.70 147.78 55029.75 88888.00 2011-07-19 01:34:10.375 200 12600.75 147.78 55029.72 88888.00 2011-07-19 01:34:10.500 200 12600.75 147.78 55029.72 88888.00 2011-07-19 01:34:10.625 200 12600.73 147.78 55029.72 88888.00 2011-07-19 01:34:10.750 200 12600.70 147.80 55029.72 88888.00 2011-07-19 01:34:10.875 200 12600.75 147.82 55029.72 88888.00 2011-07-19 01:34:11.000 200 12600.77 147.80 55029.70 88888.00 2011-07-19 01:34:11.125 200 12600.75 147.80 55029.72 88888.00 2011-07-19 01:34:11.250 200 12600.73 147.78 55029.75 88888.00 2011-07-19 01:34:11.375 200 12600.75 147.78 55029.72 88888.00 2011-07-19 01:34:11.500 200 12600.77 147.75 55029.72 88888.00 2011-07-19 01:34:11.625 200 12600.77 147.78 55029.70 88888.00 2011-07-19 01:34:11.750 200 12600.75 147.82 55029.72 88888.00 2011-07-19 01:34:11.875 200 12600.80 147.82 55029.72 88888.00 2011-07-19 01:34:12.000 200 12600.80 147.80 55029.68 88888.00 2011-07-19 01:34:12.125 200 12600.77 147.80 55029.70 88888.00 2011-07-19 01:34:12.250 200 12600.77 147.75 55029.72 88888.00 2011-07-19 01:34:12.375 200 12600.83 147.78 55029.75 88888.00 2011-07-19 01:34:12.500 200 12600.85 147.78 55029.75 88888.00 2011-07-19 01:34:12.625 200 12600.83 147.78 55029.75 88888.00 2011-07-19 01:34:12.750 200 12600.75 147.78 55029.72 88888.00 2011-07-19 01:34:12.875 200 12600.70 147.82 55029.75 88888.00 2011-07-19 01:34:13.000 200 12600.73 147.80 55029.75 88888.00 2011-07-19 01:34:13.125 200 12600.73 147.75 55029.72 88888.00 2011-07-19 01:34:13.250 200 12600.73 147.72 55029.75 88888.00 2011-07-19 01:34:13.375 200 12600.80 147.78 55029.72 88888.00 2011-07-19 01:34:13.500 200 12600.85 147.80 55029.75 88888.00 2011-07-19 01:34:13.625 200 12600.85 147.75 55029.75 88888.00 2011-07-19 01:34:13.750 200 12600.77 147.75 55029.72 88888.00 2011-07-19 01:34:13.875 200 12600.77 147.78 55029.72 88888.00 2011-07-19 01:34:14.000 200 12600.73 147.78 55029.75 88888.00 2011-07-19 01:34:14.125 200 12600.70 147.80 55029.75 88888.00 2011-07-19 01:34:14.250 200 12600.70 147.80 55029.72 88888.00 2011-07-19 01:34:14.375 200 12600.75 147.82 55029.72 88888.00 2011-07-19 01:34:14.500 200 12600.73 147.82 55029.70 88888.00 2011-07-19 01:34:14.625 200 12600.77 147.78 55029.68 88888.00 2011-07-19 01:34:14.750 200 12600.75 147.78 55029.70 88888.00 2011-07-19 01:34:14.875 200 12600.77 147.82 55029.72 88888.00 2011-07-19 01:34:15.000 200 12600.80 147.82 55029.75 88888.00 2011-07-19 01:34:15.125 200 12600.77 147.82 55029.75 88888.00 2011-07-19 01:34:15.250 200 12600.75 147.82 55029.72 88888.00 2011-07-19 01:34:15.375 200 12600.77 147.82 55029.72 88888.00 2011-07-19 01:34:15.500 200 12600.77 147.80 55029.72 88888.00 2011-07-19 01:34:15.625 200 12600.77 147.82 55029.75 88888.00 2011-07-19 01:34:15.750 200 12600.75 147.85 55029.72 88888.00 2011-07-19 01:34:15.875 200 12600.75 147.80 55029.70 88888.00 2011-07-19 01:34:16.000 200 12600.77 147.80 55029.72 88888.00 2011-07-19 01:34:16.125 200 12600.75 147.78 55029.75 88888.00 2011-07-19 01:34:16.250 200 12600.73 147.75 55029.70 88888.00 2011-07-19 01:34:16.375 200 12600.77 147.72 55029.70 88888.00 2011-07-19 01:34:16.500 200 12600.75 147.75 55029.72 88888.00 2011-07-19 01:34:16.625 200 12600.75 147.75 55029.70 88888.00 2011-07-19 01:34:16.750 200 12600.75 147.75 55029.72 88888.00 2011-07-19 01:34:16.875 200 12600.73 147.78 55029.72 88888.00 2011-07-19 01:34:17.000 200 12600.67 147.80 55029.70 88888.00 2011-07-19 01:34:17.125 200 12600.65 147.82 55029.72 88888.00 2011-07-19 01:34:17.250 200 12600.65 147.82 55029.75 88888.00 2011-07-19 01:34:17.375 200 12600.70 147.85 55029.72 88888.00 2011-07-19 01:34:17.500 200 12600.73 147.82 55029.70 88888.00 2011-07-19 01:34:17.625 200 12600.65 147.80 55029.72 88888.00 2011-07-19 01:34:17.750 200 12600.65 147.78 55029.72 88888.00 2011-07-19 01:34:17.875 200 12600.67 147.80 55029.72 88888.00 2011-07-19 01:34:18.000 200 12600.70 147.78 55029.70 88888.00 2011-07-19 01:34:18.125 200 12600.67 147.75 55029.72 88888.00 2011-07-19 01:34:18.250 200 12600.60 147.75 55029.72 88888.00 2011-07-19 01:34:18.375 200 12600.62 147.78 55029.72 88888.00 2011-07-19 01:34:18.500 200 12600.60 147.78 55029.75 88888.00 2011-07-19 01:34:18.625 200 12600.60 147.80 55029.78 88888.00 2011-07-19 01:34:18.750 200 12600.65 147.78 55029.78 88888.00 2011-07-19 01:34:18.875 200 12600.65 147.75 55029.75 88888.00 2011-07-19 01:34:19.000 200 12600.65 147.75 55029.75 88888.00 2011-07-19 01:34:19.125 200 12600.67 147.80 55029.75 88888.00 2011-07-19 01:34:19.250 200 12600.62 147.80 55029.72 88888.00 2011-07-19 01:34:19.375 200 12600.73 147.80 55029.70 88888.00 2011-07-19 01:34:19.500 200 12600.75 147.78 55029.70 88888.00 2011-07-19 01:34:19.625 200 12600.75 147.78 55029.70 88888.00 2011-07-19 01:34:19.750 200 12600.73 147.75 55029.72 88888.00 2011-07-19 01:34:19.875 200 12600.67 147.75 55029.70 88888.00 2011-07-19 01:34:20.000 200 12600.67 147.78 55029.72 88888.00 2011-07-19 01:34:20.125 200 12600.67 147.78 55029.75 88888.00 2011-07-19 01:34:20.250 200 12600.60 147.75 55029.75 88888.00 2011-07-19 01:34:20.375 200 12600.65 147.75 55029.75 88888.00 2011-07-19 01:34:20.500 200 12600.67 147.78 55029.78 88888.00 2011-07-19 01:34:20.625 200 12600.73 147.78 55029.78 88888.00 2011-07-19 01:34:20.750 200 12600.73 147.80 55029.75 88888.00 2011-07-19 01:34:20.875 200 12600.73 147.80 55029.72 88888.00 2011-07-19 01:34:21.000 200 12600.70 147.82 55029.70 88888.00 2011-07-19 01:34:21.125 200 12600.70 147.80 55029.72 88888.00 2011-07-19 01:34:21.250 200 12600.65 147.78 55029.72 88888.00 2011-07-19 01:34:21.375 200 12600.65 147.75 55029.70 88888.00 2011-07-19 01:34:21.500 200 12600.52 147.75 55029.72 88888.00 2011-07-19 01:34:21.625 200 12600.50 147.72 55029.75 88888.00 2011-07-19 01:34:21.750 200 12600.52 147.75 55029.75 88888.00 2011-07-19 01:34:21.875 200 12600.60 147.78 55029.78 88888.00 2011-07-19 01:34:22.000 200 12600.62 147.78 55029.72 88888.00 2011-07-19 01:34:22.125 200 12600.60 147.75 55029.70 88888.00 2011-07-19 01:34:22.250 200 12600.55 147.72 55029.70 88888.00 2011-07-19 01:34:22.375 200 12600.60 147.75 55029.70 88888.00 2011-07-19 01:34:22.500 200 12600.60 147.75 55029.70 88888.00 2011-07-19 01:34:22.625 200 12600.55 147.78 55029.72 88888.00 2011-07-19 01:34:22.750 200 12600.58 147.75 55029.70 88888.00 2011-07-19 01:34:22.875 200 12600.62 147.78 55029.72 88888.00 2011-07-19 01:34:23.000 200 12600.62 147.75 55029.70 88888.00 2011-07-19 01:34:23.125 200 12600.60 147.72 55029.70 88888.00 2011-07-19 01:34:23.250 200 12600.60 147.78 55029.72 88888.00 2011-07-19 01:34:23.375 200 12600.65 147.78 55029.75 88888.00 2011-07-19 01:34:23.500 200 12600.62 147.75 55029.72 88888.00 2011-07-19 01:34:23.625 200 12600.62 147.78 55029.70 88888.00 2011-07-19 01:34:23.750 200 12600.60 147.80 55029.72 88888.00 2011-07-19 01:34:23.875 200 12600.60 147.75 55029.72 88888.00 2011-07-19 01:34:24.000 200 12600.60 147.72 55029.70 88888.00 2011-07-19 01:34:24.125 200 12600.65 147.72 55029.72 88888.00 2011-07-19 01:34:24.250 200 12600.58 147.72 55029.72 88888.00 2011-07-19 01:34:24.375 200 12600.58 147.75 55029.75 88888.00 2011-07-19 01:34:24.500 200 12600.62 147.78 55029.72 88888.00 2011-07-19 01:34:24.625 200 12600.62 147.72 55029.72 88888.00 2011-07-19 01:34:24.750 200 12600.65 147.75 55029.75 88888.00 2011-07-19 01:34:24.875 200 12600.65 147.75 55029.75 88888.00 2011-07-19 01:34:25.000 200 12600.65 147.78 55029.75 88888.00 2011-07-19 01:34:25.125 200 12600.55 147.80 55029.75 88888.00 2011-07-19 01:34:25.250 200 12600.50 147.75 55029.78 88888.00 2011-07-19 01:34:25.375 200 12600.52 147.75 55029.75 88888.00 2011-07-19 01:34:25.500 200 12600.67 147.78 55029.75 88888.00 2011-07-19 01:34:25.625 200 12600.70 147.80 55029.75 88888.00 2011-07-19 01:34:25.750 200 12600.67 147.78 55029.72 88888.00 2011-07-19 01:34:25.875 200 12600.67 147.78 55029.72 88888.00 2011-07-19 01:34:26.000 200 12600.70 147.80 55029.72 88888.00 2011-07-19 01:34:26.125 200 12600.70 147.78 55029.72 88888.00 2011-07-19 01:34:26.250 200 12600.67 147.75 55029.75 88888.00 2011-07-19 01:34:26.375 200 12600.70 147.75 55029.75 88888.00 2011-07-19 01:34:26.500 200 12600.70 147.75 55029.75 88888.00 2011-07-19 01:34:26.625 200 12600.73 147.78 55029.75 88888.00 2011-07-19 01:34:26.750 200 12600.77 147.78 55029.75 88888.00 2011-07-19 01:34:26.875 200 12600.75 147.80 55029.75 88888.00 2011-07-19 01:34:27.000 200 12600.70 147.78 55029.75 88888.00 2011-07-19 01:34:27.125 200 12600.62 147.75 55029.75 88888.00 2011-07-19 01:34:27.250 200 12600.60 147.78 55029.75 88888.00 2011-07-19 01:34:27.375 200 12600.60 147.75 55029.72 88888.00 2011-07-19 01:34:27.500 200 12600.60 147.78 55029.72 88888.00 2011-07-19 01:34:27.625 200 12600.62 147.82 55029.75 88888.00 2011-07-19 01:34:27.750 200 12600.58 147.82 55029.78 88888.00 2011-07-19 01:34:27.875 200 12600.58 147.80 55029.75 88888.00 2011-07-19 01:34:28.000 200 12600.60 147.82 55029.72 88888.00 2011-07-19 01:34:28.125 200 12600.62 147.80 55029.72 88888.00 2011-07-19 01:34:28.250 200 12600.58 147.78 55029.72 88888.00 2011-07-19 01:34:28.375 200 12600.62 147.80 55029.72 88888.00 2011-07-19 01:34:28.500 200 12600.65 147.80 55029.70 88888.00 2011-07-19 01:34:28.625 200 12600.65 147.82 55029.72 88888.00 2011-07-19 01:34:28.750 200 12600.65 147.82 55029.72 88888.00 2011-07-19 01:34:28.875 200 12600.70 147.80 55029.75 88888.00 2011-07-19 01:34:29.000 200 12600.75 147.80 55029.72 88888.00 2011-07-19 01:34:29.125 200 12600.75 147.82 55029.75 88888.00 2011-07-19 01:34:29.250 200 12600.80 147.82 55029.72 88888.00 2011-07-19 01:34:29.375 200 12600.83 147.82 55029.75 88888.00 2011-07-19 01:34:29.500 200 12600.77 147.85 55029.75 88888.00 2011-07-19 01:34:29.625 200 12600.77 147.80 55029.70 88888.00 2011-07-19 01:34:29.750 200 12600.70 147.80 55029.70 88888.00 2011-07-19 01:34:29.875 200 12600.70 147.80 55029.70 88888.00 2011-07-19 01:34:30.000 200 12600.73 147.80 55029.68 88888.00 2011-07-19 01:34:30.125 200 12600.75 147.80 55029.72 88888.00 2011-07-19 01:34:30.250 200 12600.73 147.80 55029.75 88888.00 2011-07-19 01:34:30.375 200 12600.73 147.82 55029.72 88888.00 2011-07-19 01:34:30.500 200 12600.75 147.82 55029.70 88888.00 2011-07-19 01:34:30.625 200 12600.83 147.82 55029.70 88888.00 2011-07-19 01:34:30.750 200 12600.88 147.85 55029.72 88888.00 2011-07-19 01:34:30.875 200 12600.85 147.82 55029.70 88888.00 2011-07-19 01:34:31.000 200 12600.83 147.80 55029.70 88888.00 2011-07-19 01:34:31.125 200 12600.90 147.80 55029.70 88888.00 2011-07-19 01:34:31.250 200 12600.92 147.78 55029.68 88888.00 2011-07-19 01:34:31.375 200 12600.90 147.80 55029.68 88888.00 2011-07-19 01:34:31.500 200 12600.85 147.80 55029.68 88888.00 2011-07-19 01:34:31.625 200 12600.83 147.82 55029.70 88888.00 2011-07-19 01:34:31.750 200 12600.83 147.80 55029.70 88888.00 2011-07-19 01:34:31.875 200 12600.83 147.78 55029.70 88888.00 2011-07-19 01:34:32.000 200 12600.83 147.80 55029.70 88888.00 2011-07-19 01:34:32.125 200 12600.85 147.85 55029.70 88888.00 2011-07-19 01:34:32.250 200 12600.83 147.80 55029.70 88888.00 2011-07-19 01:34:32.375 200 12600.85 147.82 55029.70 88888.00 2011-07-19 01:34:32.500 200 12600.85 147.82 55029.70 88888.00 2011-07-19 01:34:32.625 200 12600.85 147.82 55029.72 88888.00 2011-07-19 01:34:32.750 200 12600.85 147.82 55029.70 88888.00 2011-07-19 01:34:32.875 200 12600.80 147.85 55029.70 88888.00 2011-07-19 01:34:33.000 200 12600.75 147.82 55029.70 88888.00 2011-07-19 01:34:33.125 200 12600.80 147.88 55029.72 88888.00 2011-07-19 01:34:33.250 200 12600.85 147.82 55029.70 88888.00 2011-07-19 01:34:33.375 200 12600.88 147.82 55029.68 88888.00 2011-07-19 01:34:33.500 200 12600.90 147.82 55029.70 88888.00 2011-07-19 01:34:33.625 200 12600.95 147.85 55029.72 88888.00 2011-07-19 01:34:33.750 200 12600.98 147.82 55029.72 88888.00 2011-07-19 01:34:33.875 200 12600.90 147.82 55029.72 88888.00 2011-07-19 01:34:34.000 200 12600.85 147.82 55029.68 88888.00 2011-07-19 01:34:34.125 200 12600.88 147.82 55029.68 88888.00 2011-07-19 01:34:34.250 200 12600.90 147.82 55029.65 88888.00 2011-07-19 01:34:34.375 200 12600.92 147.85 55029.65 88888.00 2011-07-19 01:34:34.500 200 12600.90 147.85 55029.65 88888.00 2011-07-19 01:34:34.625 200 12600.92 147.82 55029.65 88888.00 2011-07-19 01:34:34.750 200 12600.95 147.80 55029.65 88888.00 2011-07-19 01:34:34.875 200 12600.95 147.80 55029.65 88888.00 2011-07-19 01:34:35.000 200 12600.95 147.80 55029.65 88888.00 2011-07-19 01:34:35.125 200 12600.98 147.82 55029.68 88888.00 2011-07-19 01:34:35.250 200 12601.02 147.82 55029.65 88888.00 2011-07-19 01:34:35.375 200 12601.08 147.82 55029.65 88888.00 2011-07-19 01:34:35.500 200 12601.02 147.82 55029.65 88888.00 2011-07-19 01:34:35.625 200 12601.02 147.82 55029.68 88888.00 2011-07-19 01:34:35.750 200 12601.00 147.85 55029.65 88888.00 2011-07-19 01:34:35.875 200 12600.98 147.82 55029.65 88888.00 2011-07-19 01:34:36.000 200 12600.98 147.82 55029.65 88888.00 2011-07-19 01:34:36.125 200 12601.02 147.82 55029.68 88888.00 2011-07-19 01:34:36.250 200 12601.00 147.80 55029.65 88888.00 2011-07-19 01:34:36.375 200 12601.00 147.80 55029.65 88888.00 2011-07-19 01:34:36.500 200 12601.00 147.85 55029.68 88888.00 2011-07-19 01:34:36.625 200 12601.02 147.80 55029.65 88888.00 2011-07-19 01:34:36.750 200 12601.02 147.82 55029.65 88888.00 2011-07-19 01:34:36.875 200 12601.08 147.82 55029.65 88888.00 2011-07-19 01:34:37.000 200 12601.08 147.82 55029.65 88888.00 2011-07-19 01:34:37.125 200 12601.08 147.82 55029.65 88888.00 2011-07-19 01:34:37.250 200 12601.00 147.78 55029.65 88888.00 2011-07-19 01:34:37.375 200 12601.08 147.80 55029.62 88888.00 2011-07-19 01:34:37.500 200 12601.15 147.82 55029.62 88888.00 2011-07-19 01:34:37.625 200 12601.17 147.82 55029.62 88888.00 2011-07-19 01:34:37.750 200 12601.17 147.80 55029.62 88888.00 2011-07-19 01:34:37.875 200 12601.15 147.80 55029.60 88888.00 2011-07-19 01:34:38.000 200 12601.12 147.80 55029.57 88888.00 2011-07-19 01:34:38.125 200 12601.02 147.78 55029.60 88888.00 2011-07-19 01:34:38.250 200 12600.95 147.78 55029.60 88888.00 2011-07-19 01:34:38.375 200 12601.00 147.80 55029.60 88888.00 2011-07-19 01:34:38.500 200 12601.08 147.80 55029.60 88888.00 2011-07-19 01:34:38.625 200 12601.08 147.78 55029.60 88888.00 2011-07-19 01:34:38.750 200 12601.02 147.80 55029.60 88888.00 2011-07-19 01:34:38.875 200 12601.00 147.82 55029.57 88888.00 2011-07-19 01:34:39.000 200 12600.98 147.80 55029.55 88888.00 2011-07-19 01:34:39.125 200 12600.98 147.78 55029.57 88888.00 2011-07-19 01:34:39.250 200 12600.92 147.75 55029.60 88888.00 2011-07-19 01:34:39.375 200 12601.00 147.75 55029.60 88888.00 2011-07-19 01:34:39.500 200 12601.08 147.78 55029.60 88888.00 2011-07-19 01:34:39.625 200 12601.05 147.75 55029.60 88888.00 2011-07-19 01:34:39.750 200 12601.00 147.78 55029.62 88888.00 2011-07-19 01:34:39.875 200 12601.05 147.80 55029.62 88888.00 2011-07-19 01:34:40.000 200 12601.10 147.78 55029.62 88888.00 2011-07-19 01:34:40.125 200 12601.10 147.80 55029.60 88888.00 2011-07-19 01:34:40.250 200 12601.02 147.78 55029.60 88888.00 2011-07-19 01:34:40.375 200 12601.08 147.78 55029.60 88888.00 2011-07-19 01:34:40.500 200 12601.15 147.80 55029.60 88888.00 2011-07-19 01:34:40.625 200 12601.17 147.78 55029.57 88888.00 2011-07-19 01:34:40.750 200 12601.10 147.78 55029.55 88888.00 2011-07-19 01:34:40.875 200 12601.12 147.78 55029.55 88888.00 2011-07-19 01:34:41.000 200 12601.10 147.72 55029.57 88888.00 2011-07-19 01:34:41.125 200 12601.10 147.75 55029.62 88888.00 2011-07-19 01:34:41.250 200 12601.08 147.78 55029.57 88888.00 2011-07-19 01:34:41.375 200 12601.10 147.78 55029.57 88888.00 2011-07-19 01:34:41.500 200 12601.15 147.78 55029.57 88888.00 2011-07-19 01:34:41.625 200 12601.15 147.75 55029.60 88888.00 2011-07-19 01:34:41.750 200 12601.12 147.75 55029.60 88888.00 2011-07-19 01:34:41.875 200 12601.10 147.75 55029.57 88888.00 2011-07-19 01:34:42.000 200 12601.08 147.78 55029.57 88888.00 2011-07-19 01:34:42.125 200 12601.10 147.78 55029.60 88888.00 2011-07-19 01:34:42.250 200 12601.10 147.72 55029.60 88888.00 2011-07-19 01:34:42.375 200 12601.12 147.70 55029.57 88888.00 2011-07-19 01:34:42.500 200 12601.10 147.72 55029.57 88888.00 2011-07-19 01:34:42.625 200 12601.17 147.78 55029.57 88888.00 2011-07-19 01:34:42.750 200 12601.17 147.75 55029.57 88888.00 2011-07-19 01:34:42.875 200 12601.20 147.72 55029.60 88888.00 2011-07-19 01:34:43.000 200 12601.20 147.72 55029.57 88888.00 2011-07-19 01:34:43.125 200 12601.17 147.75 55029.57 88888.00 2011-07-19 01:34:43.250 200 12601.15 147.72 55029.60 88888.00 2011-07-19 01:34:43.375 200 12601.12 147.70 55029.60 88888.00 2011-07-19 01:34:43.500 200 12601.17 147.70 55029.57 88888.00 2011-07-19 01:34:43.625 200 12601.23 147.72 55029.57 88888.00 2011-07-19 01:34:43.750 200 12601.23 147.72 55029.57 88888.00 2011-07-19 01:34:43.875 200 12601.17 147.75 55029.57 88888.00 2011-07-19 01:34:44.000 200 12601.23 147.75 55029.57 88888.00 2011-07-19 01:34:44.125 200 12601.23 147.78 55029.60 88888.00 2011-07-19 01:34:44.250 200 12601.15 147.70 55029.57 88888.00 2011-07-19 01:34:44.375 200 12601.15 147.70 55029.57 88888.00 2011-07-19 01:34:44.500 200 12601.12 147.70 55029.57 88888.00 2011-07-19 01:34:44.625 200 12601.17 147.72 55029.57 88888.00 2011-07-19 01:34:44.750 200 12601.20 147.70 55029.55 88888.00 2011-07-19 01:34:44.875 200 12601.20 147.72 55029.55 88888.00 2011-07-19 01:34:45.000 200 12601.23 147.72 55029.55 88888.00 2011-07-19 01:34:45.125 200 12601.17 147.78 55029.55 88888.00 2011-07-19 01:34:45.250 200 12601.12 147.70 55029.57 88888.00 2011-07-19 01:34:45.375 200 12601.20 147.72 55029.57 88888.00 2011-07-19 01:34:45.500 200 12601.25 147.70 55029.57 88888.00 2011-07-19 01:34:45.625 200 12601.30 147.72 55029.57 88888.00 2011-07-19 01:34:45.750 200 12601.33 147.75 55029.57 88888.00 2011-07-19 01:34:45.875 200 12601.40 147.78 55029.55 88888.00 2011-07-19 01:34:46.000 200 12601.35 147.78 55029.57 88888.00 2011-07-19 01:34:46.125 200 12601.30 147.78 55029.57 88888.00 2011-07-19 01:34:46.250 200 12601.20 147.70 55029.55 88888.00 2011-07-19 01:34:46.375 200 12601.23 147.70 55029.55 88888.00 2011-07-19 01:34:46.500 200 12601.30 147.72 55029.55 88888.00 2011-07-19 01:34:46.625 200 12601.25 147.75 55029.57 88888.00 2011-07-19 01:34:46.750 200 12601.23 147.72 55029.57 88888.00 2011-07-19 01:34:46.875 200 12601.25 147.75 55029.55 88888.00 2011-07-19 01:34:47.000 200 12601.25 147.78 55029.55 88888.00 2011-07-19 01:34:47.125 200 12601.23 147.75 55029.55 88888.00 2011-07-19 01:34:47.250 200 12601.17 147.72 55029.55 88888.00 2011-07-19 01:34:47.375 200 12601.20 147.75 55029.55 88888.00 2011-07-19 01:34:47.500 200 12601.27 147.75 55029.55 88888.00 2011-07-19 01:34:47.625 200 12601.27 147.78 55029.55 88888.00 2011-07-19 01:34:47.750 200 12601.23 147.72 55029.57 88888.00 2011-07-19 01:34:47.875 200 12601.20 147.75 55029.57 88888.00 2011-07-19 01:34:48.000 200 12601.20 147.75 55029.55 88888.00 2011-07-19 01:34:48.125 200 12601.20 147.72 55029.55 88888.00 2011-07-19 01:34:48.250 200 12601.17 147.72 55029.57 88888.00 2011-07-19 01:34:48.375 200 12601.20 147.75 55029.57 88888.00 2011-07-19 01:34:48.500 200 12601.17 147.75 55029.57 88888.00 2011-07-19 01:34:48.625 200 12601.17 147.75 55029.55 88888.00 2011-07-19 01:34:48.750 200 12601.20 147.78 55029.55 88888.00 2011-07-19 01:34:48.875 200 12601.23 147.80 55029.57 88888.00 2011-07-19 01:34:49.000 200 12601.17 147.75 55029.57 88888.00 2011-07-19 01:34:49.125 200 12601.15 147.75 55029.57 88888.00 2011-07-19 01:34:49.250 200 12601.12 147.78 55029.57 88888.00 2011-07-19 01:34:49.375 200 12601.15 147.80 55029.57 88888.00 2011-07-19 01:34:49.500 200 12601.15 147.78 55029.57 88888.00 2011-07-19 01:34:49.625 200 12601.20 147.80 55029.57 88888.00 2011-07-19 01:34:49.750 200 12601.17 147.82 55029.57 88888.00 2011-07-19 01:34:49.875 200 12601.17 147.85 55029.57 88888.00 2011-07-19 01:34:50.000 200 12601.12 147.82 55029.55 88888.00 2011-07-19 01:34:50.125 200 12601.10 147.82 55029.55 88888.00 2011-07-19 01:34:50.250 200 12601.10 147.85 55029.57 88888.00 2011-07-19 01:34:50.375 200 12601.15 147.85 55029.57 88888.00 2011-07-19 01:34:50.500 200 12601.17 147.85 55029.55 88888.00 2011-07-19 01:34:50.625 200 12601.12 147.85 55029.57 88888.00 2011-07-19 01:34:50.750 200 12601.05 147.82 55029.55 88888.00 2011-07-19 01:34:50.875 200 12601.00 147.82 55029.57 88888.00 2011-07-19 01:34:51.000 200 12601.00 147.85 55029.55 88888.00 2011-07-19 01:34:51.125 200 12601.08 147.85 55029.57 88888.00 2011-07-19 01:34:51.250 200 12601.12 147.88 55029.57 88888.00 2011-07-19 01:34:51.375 200 12601.12 147.85 55029.57 88888.00 2011-07-19 01:34:51.500 200 12601.17 147.85 55029.55 88888.00 2011-07-19 01:34:51.625 200 12601.12 147.88 55029.55 88888.00 2011-07-19 01:34:51.750 200 12601.05 147.90 55029.55 88888.00 2011-07-19 01:34:51.875 200 12601.12 147.85 55029.55 88888.00 2011-07-19 01:34:52.000 200 12601.17 147.85 55029.55 88888.00 2011-07-19 01:34:52.125 200 12601.17 147.85 55029.57 88888.00 2011-07-19 01:34:52.250 200 12601.15 147.80 55029.55 88888.00 2011-07-19 01:34:52.375 200 12601.17 147.85 55029.60 88888.00 2011-07-19 01:34:52.500 200 12601.17 147.88 55029.60 88888.00 2011-07-19 01:34:52.625 200 12601.12 147.88 55029.60 88888.00 2011-07-19 01:34:52.750 200 12601.05 147.90 55029.57 88888.00 2011-07-19 01:34:52.875 200 12601.00 147.90 55029.57 88888.00 2011-07-19 01:34:53.000 200 12601.05 147.90 55029.55 88888.00 2011-07-19 01:34:53.125 200 12601.08 147.90 55029.55 88888.00 2011-07-19 01:34:53.250 200 12601.08 147.85 55029.57 88888.00 2011-07-19 01:34:53.375 200 12601.10 147.88 55029.57 88888.00 2011-07-19 01:34:53.500 200 12601.02 147.90 55029.57 88888.00 2011-07-19 01:34:53.625 200 12600.98 147.93 55029.57 88888.00 2011-07-19 01:34:53.750 200 12600.90 147.90 55029.57 88888.00 2011-07-19 01:34:53.875 200 12600.95 147.95 55029.60 88888.00 2011-07-19 01:34:54.000 200 12600.95 147.95 55029.60 88888.00 2011-07-19 01:34:54.125 200 12600.98 147.90 55029.60 88888.00 2011-07-19 01:34:54.250 200 12600.95 147.93 55029.60 88888.00 2011-07-19 01:34:54.375 200 12600.98 147.95 55029.60 88888.00 2011-07-19 01:34:54.500 200 12600.95 147.93 55029.60 88888.00 2011-07-19 01:34:54.625 200 12600.98 147.93 55029.60 88888.00 2011-07-19 01:34:54.750 200 12600.95 147.93 55029.62 88888.00 2011-07-19 01:34:54.875 200 12600.92 147.90 55029.60 88888.00 2011-07-19 01:34:55.000 200 12600.90 147.90 55029.62 88888.00 2011-07-19 01:34:55.125 200 12600.90 147.93 55029.65 88888.00 2011-07-19 01:34:55.250 200 12600.88 147.90 55029.60 88888.00 2011-07-19 01:34:55.375 200 12600.83 147.93 55029.60 88888.00 2011-07-19 01:34:55.500 200 12600.83 147.93 55029.60 88888.00 2011-07-19 01:34:55.625 200 12600.88 147.95 55029.62 88888.00 2011-07-19 01:34:55.750 200 12600.83 147.95 55029.60 88888.00 2011-07-19 01:34:55.875 200 12600.85 147.93 55029.60 88888.00 2011-07-19 01:34:56.000 200 12600.90 147.95 55029.60 88888.00 2011-07-19 01:34:56.125 200 12600.88 147.95 55029.62 88888.00 2011-07-19 01:34:56.250 200 12600.77 147.93 55029.60 88888.00 2011-07-19 01:34:56.375 200 12600.75 147.93 55029.62 88888.00 2011-07-19 01:34:56.500 200 12600.83 147.93 55029.62 88888.00 2011-07-19 01:34:56.625 200 12600.90 147.95 55029.62 88888.00 2011-07-19 01:34:56.750 200 12600.85 147.95 55029.60 88888.00 2011-07-19 01:34:56.875 200 12600.80 147.95 55029.62 88888.00 2011-07-19 01:34:57.000 200 12600.77 147.93 55029.60 88888.00 2011-07-19 01:34:57.125 200 12600.77 147.93 55029.62 88888.00 2011-07-19 01:34:57.250 200 12600.73 147.88 55029.60 88888.00 2011-07-19 01:34:57.375 200 12600.77 147.90 55029.60 88888.00 2011-07-19 01:34:57.500 200 12600.77 147.90 55029.62 88888.00 2011-07-19 01:34:57.625 200 12600.77 147.90 55029.62 88888.00 2011-07-19 01:34:57.750 200 12600.75 147.93 55029.62 88888.00 2011-07-19 01:34:57.875 200 12600.73 147.95 55029.62 88888.00 2011-07-19 01:34:58.000 200 12600.77 147.95 55029.62 88888.00 2011-07-19 01:34:58.125 200 12600.77 147.95 55029.62 88888.00 2011-07-19 01:34:58.250 200 12600.70 147.93 55029.62 88888.00 2011-07-19 01:34:58.375 200 12600.75 147.93 55029.62 88888.00 2011-07-19 01:34:58.500 200 12600.70 147.90 55029.60 88888.00 2011-07-19 01:34:58.625 200 12600.70 147.95 55029.62 88888.00 2011-07-19 01:34:58.750 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:34:58.875 200 12600.83 147.93 55029.62 88888.00 2011-07-19 01:34:59.000 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:34:59.125 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:34:59.250 200 12600.77 147.90 55029.62 88888.00 2011-07-19 01:34:59.375 200 12600.77 147.90 55029.62 88888.00 2011-07-19 01:34:59.500 200 12600.80 147.93 55029.60 88888.00 2011-07-19 01:34:59.625 200 12600.77 147.93 55029.62 88888.00 2011-07-19 01:34:59.750 200 12600.77 147.93 55029.62 88888.00 2011-07-19 01:34:59.875 200 12600.75 147.93 55029.65 88888.00 2011-07-19 01:35:00.000 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:35:00.125 200 12600.88 147.95 55029.62 88888.00 2011-07-19 01:35:00.250 200 12600.85 147.90 55029.62 88888.00 2011-07-19 01:35:00.375 200 12600.83 147.90 55029.62 88888.00 2011-07-19 01:35:00.500 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:35:00.625 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:35:00.750 200 12600.83 147.90 55029.65 88888.00 2011-07-19 01:35:00.875 200 12600.80 147.90 55029.65 88888.00 2011-07-19 01:35:01.000 200 12600.83 147.93 55029.65 88888.00 2011-07-19 01:35:01.125 200 12600.83 147.93 55029.65 88888.00 2011-07-19 01:35:01.250 200 12600.80 147.93 55029.65 88888.00 2011-07-19 01:35:01.375 200 12600.80 147.90 55029.65 88888.00 2011-07-19 01:35:01.500 200 12600.80 147.90 55029.62 88888.00 2011-07-19 01:35:01.625 200 12600.75 147.88 55029.60 88888.00 2011-07-19 01:35:01.750 200 12600.75 147.93 55029.62 88888.00 2011-07-19 01:35:01.875 200 12600.77 147.90 55029.62 88888.00 2011-07-19 01:35:02.000 200 12600.73 147.90 55029.62 88888.00 2011-07-19 01:35:02.125 200 12600.75 147.93 55029.62 88888.00 2011-07-19 01:35:02.250 200 12600.77 147.90 55029.65 88888.00 2011-07-19 01:35:02.375 200 12600.80 147.93 55029.62 88888.00 2011-07-19 01:35:02.500 200 12600.77 147.90 55029.65 88888.00 2011-07-19 01:35:02.625 200 12600.80 147.88 55029.65 88888.00 2011-07-19 01:35:02.750 200 12600.80 147.90 55029.62 88888.00 2011-07-19 01:35:02.875 200 12600.83 147.93 55029.62 88888.00 2011-07-19 01:35:03.000 200 12600.80 147.85 55029.62 88888.00 2011-07-19 01:35:03.125 200 12600.77 147.85 55029.65 88888.00 2011-07-19 01:35:03.250 200 12600.75 147.85 55029.65 88888.00 2011-07-19 01:35:03.375 200 12600.77 147.88 55029.65 88888.00 2011-07-19 01:35:03.500 200 12600.77 147.88 55029.65 88888.00 2011-07-19 01:35:03.625 200 12600.77 147.90 55029.65 88888.00 2011-07-19 01:35:03.750 200 12600.75 147.90 55029.65 88888.00 2011-07-19 01:35:03.875 200 12600.75 147.90 55029.65 88888.00 2011-07-19 01:35:04.000 200 12600.75 147.90 55029.65 88888.00 2011-07-19 01:35:04.125 200 12600.73 147.88 55029.62 88888.00 2011-07-19 01:35:04.250 200 12600.70 147.82 55029.62 88888.00 2011-07-19 01:35:04.375 200 12600.70 147.82 55029.62 88888.00 2011-07-19 01:35:04.500 200 12600.75 147.80 55029.60 88888.00 2011-07-19 01:35:04.625 200 12600.77 147.80 55029.65 88888.00 2011-07-19 01:35:04.750 200 12600.80 147.82 55029.65 88888.00 2011-07-19 01:35:04.875 200 12600.75 147.82 55029.65 88888.00 2011-07-19 01:35:05.000 200 12600.75 147.78 55029.60 88888.00 2011-07-19 01:35:05.125 200 12600.77 147.80 55029.62 88888.00 2011-07-19 01:35:05.250 200 12600.73 147.82 55029.65 88888.00 2011-07-19 01:35:05.375 200 12600.75 147.82 55029.62 88888.00 2011-07-19 01:35:05.500 200 12600.70 147.85 55029.62 88888.00 2011-07-19 01:35:05.625 200 12600.67 147.82 55029.60 88888.00 2011-07-19 01:35:05.750 200 12600.67 147.80 55029.60 88888.00 2011-07-19 01:35:05.875 200 12600.67 147.82 55029.60 88888.00 2011-07-19 01:35:06.000 200 12600.73 147.80 55029.62 88888.00 2011-07-19 01:35:06.125 200 12600.73 147.80 55029.65 88888.00 2011-07-19 01:35:06.250 200 12600.67 147.75 55029.65 88888.00 2011-07-19 01:35:06.375 200 12600.67 147.80 55029.62 88888.00 2011-07-19 01:35:06.500 200 12600.70 147.80 55029.62 88888.00 2011-07-19 01:35:06.625 200 12600.73 147.80 55029.65 88888.00 2011-07-19 01:35:06.750 200 12600.75 147.80 55029.62 88888.00 2011-07-19 01:35:06.875 200 12600.73 147.80 55029.62 88888.00 2011-07-19 01:35:07.000 200 12600.73 147.80 55029.62 88888.00 2011-07-19 01:35:07.125 200 12600.77 147.80 55029.62 88888.00 2011-07-19 01:35:07.250 200 12600.77 147.80 55029.65 88888.00 2011-07-19 01:35:07.375 200 12600.75 147.80 55029.65 88888.00 2011-07-19 01:35:07.500 200 12600.70 147.78 55029.60 88888.00 2011-07-19 01:35:07.625 200 12600.65 147.75 55029.60 88888.00 2011-07-19 01:35:07.750 200 12600.65 147.75 55029.62 88888.00 2011-07-19 01:35:07.875 200 12600.70 147.78 55029.62 88888.00 2011-07-19 01:35:08.000 200 12600.67 147.75 55029.62 88888.00 2011-07-19 01:35:08.125 200 12600.67 147.75 55029.62 88888.00 2011-07-19 01:35:08.250 200 12600.67 147.72 55029.62 88888.00 2011-07-19 01:35:08.375 200 12600.65 147.75 55029.62 88888.00 2011-07-19 01:35:08.500 200 12600.62 147.72 55029.62 88888.00 2011-07-19 01:35:08.625 200 12600.70 147.78 55029.62 88888.00 2011-07-19 01:35:08.750 200 12600.73 147.80 55029.62 88888.00 2011-07-19 01:35:08.875 200 12600.67 147.78 55029.62 88888.00 2011-07-19 01:35:09.000 200 12600.65 147.75 55029.60 88888.00 2011-07-19 01:35:09.125 200 12600.67 147.72 55029.60 88888.00 2011-07-19 01:35:09.250 200 12600.65 147.72 55029.60 88888.00 2011-07-19 01:35:09.375 200 12600.70 147.75 55029.60 88888.00 2011-07-19 01:35:09.500 200 12600.75 147.72 55029.62 88888.00 2011-07-19 01:35:09.625 200 12600.77 147.72 55029.62 88888.00 2011-07-19 01:35:09.750 200 12600.75 147.75 55029.62 88888.00 2011-07-19 01:35:09.875 200 12600.65 147.70 55029.62 88888.00 2011-07-19 01:35:10.000 200 12600.67 147.72 55029.62 88888.00 2011-07-19 01:35:10.125 200 12600.70 147.75 55029.65 88888.00 2011-07-19 01:35:10.250 200 12600.67 147.72 55029.65 88888.00 2011-07-19 01:35:10.375 200 12600.70 147.75 55029.62 88888.00 2011-07-19 01:35:10.500 200 12600.65 147.78 55029.62 88888.00 2011-07-19 01:35:10.625 200 12600.67 147.78 55029.62 88888.00 2011-07-19 01:35:10.750 200 12600.65 147.78 55029.60 88888.00 2011-07-19 01:35:10.875 200 12600.62 147.72 55029.60 88888.00 2011-07-19 01:35:11.000 200 12600.70 147.70 55029.60 88888.00 2011-07-19 01:35:11.125 200 12600.67 147.72 55029.60 88888.00 2011-07-19 01:35:11.250 200 12600.70 147.70 55029.60 88888.00 2011-07-19 01:35:11.375 200 12600.75 147.75 55029.60 88888.00 2011-07-19 01:35:11.500 200 12600.73 147.72 55029.62 88888.00 2011-07-19 01:35:11.625 200 12600.65 147.70 55029.60 88888.00 2011-07-19 01:35:11.750 200 12600.67 147.70 55029.57 88888.00 2011-07-19 01:35:11.875 200 12600.73 147.70 55029.60 88888.00 2011-07-19 01:35:12.000 200 12600.70 147.70 55029.60 88888.00 2011-07-19 01:35:12.125 200 12600.62 147.70 55029.60 88888.00 2011-07-19 01:35:12.250 200 12600.55 147.70 55029.62 88888.00 2011-07-19 01:35:12.375 200 12600.65 147.70 55029.57 88888.00 2011-07-19 01:35:12.500 200 12600.70 147.70 55029.57 88888.00 2011-07-19 01:35:12.625 200 12600.70 147.70 55029.60 88888.00 2011-07-19 01:35:12.750 200 12600.67 147.70 55029.57 88888.00 2011-07-19 01:35:12.875 200 12600.73 147.70 55029.57 88888.00 2011-07-19 01:35:13.000 200 12600.75 147.72 55029.60 88888.00 2011-07-19 01:35:13.125 200 12600.75 147.75 55029.57 88888.00 2011-07-19 01:35:13.250 200 12600.67 147.70 55029.57 88888.00 2011-07-19 01:35:13.375 200 12600.70 147.70 55029.60 88888.00 2011-07-19 01:35:13.500 200 12600.70 147.75 55029.62 88888.00 2011-07-19 01:35:13.625 200 12600.70 147.75 55029.60 88888.00 2011-07-19 01:35:13.750 200 12600.70 147.72 55029.57 88888.00 2011-07-19 01:35:13.875 200 12600.70 147.70 55029.57 88888.00 2011-07-19 01:35:14.000 200 12600.70 147.72 55029.57 88888.00 2011-07-19 01:35:14.125 200 12600.67 147.70 55029.57 88888.00 2011-07-19 01:35:14.250 200 12600.62 147.68 55029.57 88888.00 2011-07-19 01:35:14.375 200 12600.65 147.68 55029.57 88888.00 2011-07-19 01:35:14.500 200 12600.67 147.72 55029.60 88888.00 2011-07-19 01:35:14.625 200 12600.73 147.78 55029.60 88888.00 2011-07-19 01:35:14.750 200 12600.73 147.72 55029.60 88888.00 2011-07-19 01:35:14.875 200 12600.67 147.70 55029.60 88888.00 2011-07-19 01:35:15.000 200 12600.65 147.68 55029.57 88888.00 2011-07-19 01:35:15.125 200 12600.52 147.65 55029.60 88888.00 2011-07-19 01:35:15.250 200 12600.52 147.65 55029.60 88888.00 2011-07-19 01:35:15.375 200 12600.67 147.68 55029.60 88888.00 2011-07-19 01:35:15.500 200 12600.70 147.68 55029.62 88888.00 2011-07-19 01:35:15.625 200 12600.67 147.65 55029.60 88888.00 2011-07-19 01:35:15.750 200 12600.65 147.65 55029.60 88888.00 2011-07-19 01:35:15.875 200 12600.65 147.68 55029.62 88888.00 2011-07-19 01:35:16.000 200 12600.62 147.65 55029.57 88888.00 2011-07-19 01:35:16.125 200 12600.60 147.65 55029.57 88888.00 2011-07-19 01:35:16.250 200 12600.52 147.65 55029.60 88888.00 2011-07-19 01:35:16.375 200 12600.55 147.68 55029.60 88888.00 2011-07-19 01:35:16.500 200 12600.58 147.65 55029.57 88888.00 2011-07-19 01:35:16.625 200 12600.62 147.65 55029.57 88888.00 2011-07-19 01:35:16.750 200 12600.60 147.65 55029.57 88888.00 2011-07-19 01:35:16.875 200 12600.60 147.68 55029.57 88888.00 2011-07-19 01:35:17.000 200 12600.62 147.68 55029.55 88888.00 2011-07-19 01:35:17.125 200 12600.62 147.65 55029.57 88888.00 2011-07-19 01:35:17.250 200 12600.62 147.65 55029.57 88888.00 2011-07-19 01:35:17.375 200 12600.65 147.68 55029.60 88888.00 2011-07-19 01:35:17.500 200 12600.60 147.68 55029.57 88888.00 2011-07-19 01:35:17.625 200 12600.55 147.62 55029.57 88888.00 2011-07-19 01:35:17.750 200 12600.52 147.62 55029.60 88888.00 2011-07-19 01:35:17.875 200 12600.52 147.62 55029.57 88888.00 2011-07-19 01:35:18.000 200 12600.58 147.62 55029.55 88888.00 2011-07-19 01:35:18.125 200 12600.55 147.62 55029.57 88888.00 2011-07-19 01:35:18.250 200 12600.48 147.57 55029.57 88888.00 2011-07-19 01:35:18.375 200 12600.52 147.60 55029.57 88888.00 2011-07-19 01:35:18.500 200 12600.60 147.62 55029.57 88888.00 2011-07-19 01:35:18.625 200 12600.60 147.60 55029.57 88888.00 2011-07-19 01:35:18.750 200 12600.58 147.60 55029.53 88888.00 2011-07-19 01:35:18.875 200 12600.58 147.62 55029.57 88888.00 2011-07-19 01:35:19.000 200 12600.60 147.65 55029.57 88888.00 2011-07-19 01:35:19.125 200 12600.60 147.62 55029.55 88888.00 2011-07-19 01:35:19.250 200 12600.52 147.57 55029.55 88888.00 2011-07-19 01:35:19.375 200 12600.52 147.60 55029.55 88888.00 2011-07-19 01:35:19.500 200 12600.55 147.60 55029.55 88888.00 2011-07-19 01:35:19.625 200 12600.52 147.57 55029.55 88888.00 2011-07-19 01:35:19.750 200 12600.48 147.57 55029.55 88888.00 2011-07-19 01:35:19.875 200 12600.50 147.60 55029.55 88888.00 2011-07-19 01:35:20.000 200 12600.58 147.57 55029.53 88888.00 2011-07-19 01:35:20.125 200 12600.65 147.55 55029.55 88888.00 2011-07-19 01:35:20.250 200 12600.60 147.57 55029.57 88888.00 2011-07-19 01:35:20.375 200 12600.60 147.60 55029.55 88888.00 2011-07-19 01:35:20.500 200 12600.65 147.60 55029.55 88888.00 2011-07-19 01:35:20.625 200 12600.65 147.57 55029.55 88888.00 2011-07-19 01:35:20.750 200 12600.65 147.62 55029.57 88888.00 2011-07-19 01:35:20.875 200 12600.60 147.62 55029.60 88888.00 2011-07-19 01:35:21.000 200 12600.55 147.60 55029.57 88888.00 2011-07-19 01:35:21.125 200 12600.60 147.60 55029.57 88888.00 2011-07-19 01:35:21.250 200 12600.62 147.62 55029.57 88888.00 2011-07-19 01:35:21.375 200 12600.62 147.57 55029.57 88888.00 2011-07-19 01:35:21.500 200 12600.62 147.57 55029.55 88888.00 2011-07-19 01:35:21.625 200 12600.62 147.57 55029.57 88888.00 2011-07-19 01:35:21.750 200 12600.62 147.55 55029.57 88888.00 2011-07-19 01:35:21.875 200 12600.65 147.55 55029.57 88888.00 2011-07-19 01:35:22.000 200 12600.70 147.55 55029.60 88888.00 2011-07-19 01:35:22.125 200 12600.67 147.57 55029.60 88888.00 2011-07-19 01:35:22.250 200 12600.52 147.55 55029.57 88888.00 2011-07-19 01:35:22.375 200 12600.60 147.60 55029.57 88888.00 2011-07-19 01:35:22.500 200 12600.62 147.57 55029.57 88888.00 2011-07-19 01:35:22.625 200 12600.55 147.55 55029.57 88888.00 2011-07-19 01:35:22.750 200 12600.50 147.55 55029.55 88888.00 2011-07-19 01:35:22.875 200 12600.50 147.55 55029.57 88888.00 2011-07-19 01:35:23.000 200 12600.58 147.57 55029.55 88888.00 2011-07-19 01:35:23.125 200 12600.55 147.55 55029.55 88888.00 2011-07-19 01:35:23.250 200 12600.48 147.53 55029.57 88888.00 2011-07-19 01:35:23.375 200 12600.45 147.55 55029.57 88888.00 2011-07-19 01:35:23.500 200 12600.48 147.55 55029.57 88888.00 2011-07-19 01:35:23.625 200 12600.50 147.55 55029.57 88888.00 2011-07-19 01:35:23.750 200 12600.38 147.50 55029.57 88888.00 2011-07-19 01:35:23.875 200 12600.38 147.47 55029.57 88888.00 2011-07-19 01:35:24.000 200 12600.42 147.53 55029.55 88888.00 2011-07-19 01:35:24.125 200 12600.45 147.55 55029.57 88888.00 2011-07-19 01:35:24.250 200 12600.48 147.57 55029.60 88888.00 2011-07-19 01:35:24.375 200 12600.48 147.57 55029.62 88888.00 2011-07-19 01:35:24.500 200 12600.40 147.55 55029.62 88888.00 2011-07-19 01:35:24.625 200 12600.42 147.57 55029.65 88888.00 2011-07-19 01:35:24.750 200 12600.42 147.55 55029.65 88888.00 2011-07-19 01:35:24.875 200 12600.42 147.55 55029.65 88888.00 2011-07-19 01:35:25.000 200 12600.45 147.55 55029.62 88888.00 2011-07-19 01:35:25.125 200 12600.48 147.57 55029.62 88888.00 2011-07-19 01:35:25.250 200 12600.40 147.53 55029.60 88888.00 2011-07-19 01:35:25.375 200 12600.42 147.55 55029.60 88888.00 2011-07-19 01:35:25.500 200 12600.48 147.55 55029.62 88888.00 2011-07-19 01:35:25.625 200 12600.50 147.57 55029.62 88888.00 2011-07-19 01:35:25.750 200 12600.45 147.55 55029.62 88888.00 2011-07-19 01:35:25.875 200 12600.42 147.55 55029.60 88888.00 2011-07-19 01:35:26.000 200 12600.38 147.55 55029.60 88888.00 2011-07-19 01:35:26.125 200 12600.38 147.53 55029.57 88888.00 2011-07-19 01:35:26.250 200 12600.42 147.53 55029.60 88888.00 2011-07-19 01:35:26.375 200 12600.52 147.60 55029.60 88888.00 2011-07-19 01:35:26.500 200 12600.52 147.57 55029.60 88888.00 2011-07-19 01:35:26.625 200 12600.55 147.57 55029.60 88888.00 2011-07-19 01:35:26.750 200 12600.58 147.53 55029.57 88888.00 2011-07-19 01:35:26.875 200 12600.52 147.50 55029.57 88888.00 2011-07-19 01:35:27.000 200 12600.48 147.50 55029.57 88888.00 2011-07-19 01:35:27.125 200 12600.50 147.55 55029.57 88888.00 2011-07-19 01:35:27.250 200 12600.50 147.53 55029.62 88888.00 2011-07-19 01:35:27.375 200 12600.55 147.53 55029.60 88888.00 2011-07-19 01:35:27.500 200 12600.60 147.57 55029.62 88888.00 2011-07-19 01:35:27.625 200 12600.60 147.60 55029.60 88888.00 2011-07-19 01:35:27.750 200 12600.52 147.55 55029.57 88888.00 2011-07-19 01:35:27.875 200 12600.45 147.55 55029.57 88888.00 2011-07-19 01:35:28.000 200 12600.45 147.57 55029.57 88888.00 2011-07-19 01:35:28.125 200 12600.42 147.57 55029.60 88888.00 2011-07-19 01:35:28.250 200 12600.38 147.55 55029.57 88888.00 2011-07-19 01:35:28.375 200 12600.40 147.57 55029.60 88888.00 2011-07-19 01:35:28.500 200 12600.35 147.55 55029.60 88888.00 2011-07-19 01:35:28.625 200 12600.30 147.55 55029.57 88888.00 2011-07-19 01:35:28.750 200 12600.33 147.55 55029.57 88888.00 2011-07-19 01:35:28.875 200 12600.38 147.55 55029.57 88888.00 2011-07-19 01:35:29.000 200 12600.42 147.57 55029.57 88888.00 2011-07-19 01:35:29.125 200 12600.38 147.57 55029.57 88888.00 2011-07-19 01:35:29.250 200 12600.35 147.57 55029.57 88888.00 2011-07-19 01:35:29.375 200 12600.38 147.60 55029.57 88888.00 2011-07-19 01:35:29.500 200 12600.40 147.57 55029.57 88888.00 2011-07-19 01:35:29.625 200 12600.40 147.55 55029.57 88888.00 2011-07-19 01:35:29.750 200 12600.40 147.55 55029.57 88888.00 2011-07-19 01:35:29.875 200 12600.40 147.53 55029.57 88888.00 2011-07-19 01:35:30.000 200 12600.38 147.55 55029.57 88888.00 2011-07-19 01:35:30.125 200 12600.38 147.57 55029.60 88888.00 2011-07-19 01:35:30.250 200 12600.42 147.55 55029.57 88888.00 2011-07-19 01:35:30.375 200 12600.45 147.57 55029.57 88888.00 2011-07-19 01:35:30.500 200 12600.40 147.55 55029.57 88888.00 2011-07-19 01:35:30.625 200 12600.38 147.55 55029.57 88888.00 2011-07-19 01:35:30.750 200 12600.42 147.55 55029.60 88888.00 2011-07-19 01:35:30.875 200 12600.42 147.57 55029.60 88888.00 2011-07-19 01:35:31.000 200 12600.40 147.53 55029.55 88888.00 2011-07-19 01:35:31.125 200 12600.38 147.53 55029.57 88888.00 2011-07-19 01:35:31.250 200 12600.27 147.55 55029.57 88888.00 2011-07-19 01:35:31.375 200 12600.40 147.57 55029.60 88888.00 2011-07-19 01:35:31.500 200 12600.42 147.57 55029.60 88888.00 2011-07-19 01:35:31.625 200 12600.42 147.57 55029.57 88888.00 2011-07-19 01:35:31.750 200 12600.42 147.60 55029.57 88888.00 2011-07-19 01:35:31.875 200 12600.45 147.55 55029.57 88888.00 2011-07-19 01:35:32.000 200 12600.45 147.53 55029.55 88888.00 2011-07-19 01:35:32.125 200 12600.42 147.57 55029.57 88888.00 2011-07-19 01:35:32.250 200 12600.48 147.57 55029.57 88888.00 2011-07-19 01:35:32.375 200 12600.50 147.60 55029.57 88888.00 2011-07-19 01:35:32.500 200 12600.48 147.57 55029.60 88888.00 2011-07-19 01:35:32.625 200 12600.48 147.57 55029.57 88888.00 2011-07-19 01:35:32.750 200 12600.48 147.57 55029.57 88888.00 2011-07-19 01:35:32.875 200 12600.48 147.57 55029.60 88888.00 2011-07-19 01:35:33.000 200 12600.48 147.60 55029.60 88888.00 2011-07-19 01:35:33.125 200 12600.48 147.60 55029.60 88888.00 2011-07-19 01:35:33.250 200 12600.42 147.57 55029.60 88888.00 2011-07-19 01:35:33.375 200 12600.40 147.53 55029.55 88888.00 2011-07-19 01:35:33.500 200 12600.42 147.55 55029.55 88888.00 2011-07-19 01:35:33.625 200 12600.48 147.55 55029.55 88888.00 2011-07-19 01:35:33.750 200 12600.52 147.55 55029.60 88888.00 2011-07-19 01:35:33.875 200 12600.48 147.55 55029.60 88888.00 2011-07-19 01:35:34.000 200 12600.45 147.55 55029.57 88888.00 2011-07-19 01:35:34.125 200 12600.40 147.55 55029.60 88888.00 2011-07-19 01:35:34.250 200 12600.42 147.57 55029.60 88888.00 2011-07-19 01:35:34.375 200 12600.48 147.57 55029.57 88888.00 2011-07-19 01:35:34.500 200 12600.48 147.57 55029.57 88888.00 2011-07-19 01:35:34.625 200 12600.52 147.57 55029.57 88888.00 2011-07-19 01:35:34.750 200 12600.48 147.57 55029.60 88888.00 2011-07-19 01:35:34.875 200 12600.50 147.57 55029.57 88888.00 2011-07-19 01:35:35.000 200 12600.52 147.53 55029.53 88888.00 2011-07-19 01:35:35.125 200 12600.50 147.55 55029.57 88888.00 2011-07-19 01:35:35.250 200 12600.50 147.55 55029.57 88888.00 2011-07-19 01:35:35.375 200 12600.52 147.55 55029.57 88888.00 2011-07-19 01:35:35.500 200 12600.50 147.53 55029.55 88888.00 2011-07-19 01:35:35.625 200 12600.45 147.50 55029.55 88888.00 2011-07-19 01:35:35.750 200 12600.42 147.50 55029.55 88888.00 2011-07-19 01:35:35.875 200 12600.48 147.53 55029.53 88888.00 2011-07-19 01:35:36.000 200 12600.52 147.53 55029.53 88888.00 2011-07-19 01:35:36.125 200 12600.55 147.55 55029.57 88888.00 2011-07-19 01:35:36.250 200 12600.50 147.55 55029.57 88888.00 2011-07-19 01:35:36.375 200 12600.48 147.53 55029.55 88888.00 2011-07-19 01:35:36.500 200 12600.42 147.53 55029.53 88888.00 2011-07-19 01:35:36.625 200 12600.45 147.53 55029.55 88888.00 2011-07-19 01:35:36.750 200 12600.42 147.55 55029.55 88888.00 2011-07-19 01:35:36.875 200 12600.45 147.57 55029.57 88888.00 2011-07-19 01:35:37.000 200 12600.45 147.57 55029.55 88888.00 2011-07-19 01:35:37.125 200 12600.42 147.50 55029.55 88888.00 2011-07-19 01:35:37.250 200 12600.35 147.50 55029.53 88888.00 2011-07-19 01:35:37.375 200 12600.33 147.50 55029.53 88888.00 2011-07-19 01:35:37.500 200 12600.40 147.53 55029.53 88888.00 2011-07-19 01:35:37.625 200 12600.45 147.50 55029.53 88888.00 2011-07-19 01:35:37.750 200 12600.45 147.53 55029.53 88888.00 2011-07-19 01:35:37.875 200 12600.50 147.53 55029.53 88888.00 2011-07-19 01:35:38.000 200 12600.52 147.50 55029.50 88888.00 2011-07-19 01:35:38.125 200 12600.50 147.47 55029.47 88888.00 2011-07-19 01:35:38.250 200 12600.50 147.50 55029.50 88888.00 2011-07-19 01:35:38.375 200 12600.55 147.53 55029.50 88888.00 2011-07-19 01:35:38.500 200 12600.45 147.50 55029.53 88888.00 2011-07-19 01:35:38.625 200 12600.45 147.50 55029.53 88888.00 2011-07-19 01:35:38.750 200 12600.45 147.50 55029.50 88888.00 2011-07-19 01:35:38.875 200 12600.48 147.53 55029.50 88888.00 2011-07-19 01:35:39.000 200 12600.50 147.50 55029.47 88888.00 2011-07-19 01:35:39.125 200 12600.52 147.47 55029.47 88888.00 2011-07-19 01:35:39.250 200 12600.50 147.50 55029.50 88888.00 2011-07-19 01:35:39.375 200 12600.58 147.55 55029.53 88888.00 2011-07-19 01:35:39.500 200 12600.58 147.55 55029.53 88888.00 2011-07-19 01:35:39.625 200 12600.50 147.53 55029.50 88888.00 2011-07-19 01:35:39.750 200 12600.55 147.50 55029.47 88888.00 2011-07-19 01:35:39.875 200 12600.60 147.53 55029.50 88888.00 2011-07-19 01:35:40.000 200 12600.60 147.50 55029.50 88888.00 2011-07-19 01:35:40.125 200 12600.58 147.50 55029.47 88888.00 2011-07-19 01:35:40.250 200 12600.55 147.50 55029.50 88888.00 2011-07-19 01:35:40.375 200 12600.55 147.53 55029.50 88888.00 2011-07-19 01:35:40.500 200 12600.52 147.55 55029.50 88888.00 2011-07-19 01:35:40.625 200 12600.48 147.53 55029.50 88888.00 2011-07-19 01:35:40.750 200 12600.50 147.53 55029.47 88888.00 2011-07-19 01:35:40.875 200 12600.52 147.47 55029.47 88888.00 2011-07-19 01:35:41.000 200 12600.58 147.47 55029.43 88888.00 2011-07-19 01:35:41.125 200 12600.58 147.50 55029.43 88888.00 2011-07-19 01:35:41.250 200 12600.52 147.50 55029.45 88888.00 2011-07-19 01:35:41.375 200 12600.58 147.50 55029.45 88888.00 2011-07-19 01:35:41.500 200 12600.62 147.53 55029.47 88888.00 2011-07-19 01:35:41.625 200 12600.65 147.50 55029.47 88888.00 2011-07-19 01:35:41.750 200 12600.60 147.53 55029.47 88888.00 2011-07-19 01:35:41.875 200 12600.60 147.53 55029.47 88888.00 2011-07-19 01:35:42.000 200 12600.58 147.53 55029.45 88888.00 2011-07-19 01:35:42.125 200 12600.52 147.50 55029.50 88888.00 2011-07-19 01:35:42.250 200 12600.52 147.50 55029.50 88888.00 2011-07-19 01:35:42.375 200 12600.55 147.47 55029.50 88888.00 2011-07-19 01:35:42.500 200 12600.52 147.47 55029.50 88888.00 2011-07-19 01:35:42.625 200 12600.55 147.50 55029.50 88888.00 2011-07-19 01:35:42.750 200 12600.55 147.53 55029.50 88888.00 2011-07-19 01:35:42.875 200 12600.55 147.53 55029.50 88888.00 2011-07-19 01:35:43.000 200 12600.50 147.47 55029.45 88888.00 2011-07-19 01:35:43.125 200 12600.50 147.47 55029.47 88888.00 2011-07-19 01:35:43.250 200 12600.50 147.50 55029.47 88888.00 2011-07-19 01:35:43.375 200 12600.48 147.53 55029.47 88888.00 2011-07-19 01:35:43.500 200 12600.42 147.50 55029.47 88888.00 2011-07-19 01:35:43.625 200 12600.48 147.50 55029.45 88888.00 2011-07-19 01:35:43.750 200 12600.52 147.55 55029.45 88888.00 2011-07-19 01:35:43.875 200 12600.58 147.55 55029.45 88888.00 2011-07-19 01:35:44.000 200 12600.58 147.53 55029.45 88888.00 2011-07-19 01:35:44.125 200 12600.58 147.50 55029.45 88888.00 2011-07-19 01:35:44.250 200 12600.52 147.53 55029.50 88888.00 2011-07-19 01:35:44.375 200 12600.58 147.55 55029.50 88888.00 2011-07-19 01:35:44.500 200 12600.55 147.53 55029.47 88888.00 2011-07-19 01:35:44.625 200 12600.45 147.53 55029.47 88888.00 2011-07-19 01:35:44.750 200 12600.38 147.53 55029.45 88888.00 2011-07-19 01:35:44.875 200 12600.38 147.50 55029.45 88888.00 2011-07-19 01:35:45.000 200 12600.45 147.47 55029.45 88888.00 2011-07-19 01:35:45.125 200 12600.48 147.53 55029.47 88888.00 2011-07-19 01:35:45.250 200 12600.50 147.50 55029.47 88888.00 2011-07-19 01:35:45.375 200 12600.48 147.47 55029.45 88888.00 2011-07-19 01:35:45.500 200 12600.45 147.50 55029.50 88888.00 2011-07-19 01:35:45.625 200 12600.50 147.53 55029.47 88888.00 2011-07-19 01:35:45.750 200 12600.48 147.55 55029.47 88888.00 2011-07-19 01:35:45.875 200 12600.45 147.57 55029.47 88888.00 2011-07-19 01:35:46.000 200 12600.45 147.55 55029.47 88888.00 2011-07-19 01:35:46.125 200 12600.45 147.53 55029.47 88888.00 2011-07-19 01:35:46.250 200 12600.42 147.50 55029.45 88888.00 2011-07-19 01:35:46.375 200 12600.50 147.55 55029.47 88888.00 2011-07-19 01:35:46.500 200 12600.52 147.53 55029.45 88888.00 2011-07-19 01:35:46.625 200 12600.42 147.50 55029.47 88888.00 2011-07-19 01:35:46.750 200 12600.40 147.53 55029.47 88888.00 2011-07-19 01:35:46.875 200 12600.42 147.47 55029.43 88888.00 2011-07-19 01:35:47.000 200 12600.42 147.50 55029.43 88888.00 2011-07-19 01:35:47.125 200 12600.42 147.53 55029.45 88888.00 2011-07-19 01:35:47.250 200 12600.38 147.50 55029.47 88888.00 2011-07-19 01:35:47.375 200 12600.38 147.55 55029.47 88888.00 2011-07-19 01:35:47.500 200 12600.35 147.55 55029.47 88888.00 2011-07-19 01:35:47.625 200 12600.38 147.55 55029.47 88888.00 2011-07-19 01:35:47.750 200 12600.45 147.57 55029.47 88888.00 2011-07-19 01:35:47.875 200 12600.42 147.55 55029.45 88888.00 2011-07-19 01:35:48.000 200 12600.42 147.55 55029.47 88888.00 2011-07-19 01:35:48.125 200 12600.42 147.57 55029.50 88888.00 2011-07-19 01:35:48.250 200 12600.40 147.53 55029.47 88888.00 2011-07-19 01:35:48.375 200 12600.40 147.53 55029.45 88888.00 2011-07-19 01:35:48.500 200 12600.35 147.55 55029.45 88888.00 2011-07-19 01:35:48.625 200 12600.35 147.57 55029.47 88888.00 2011-07-19 01:35:48.750 200 12600.38 147.55 55029.47 88888.00 2011-07-19 01:35:48.875 200 12600.35 147.55 55029.47 88888.00 2011-07-19 01:35:49.000 200 12600.33 147.55 55029.50 88888.00 2011-07-19 01:35:49.125 200 12600.35 147.53 55029.47 88888.00 2011-07-19 01:35:49.250 200 12600.40 147.50 55029.50 88888.00 2011-07-19 01:35:49.375 200 12600.40 147.53 55029.50 88888.00 2011-07-19 01:35:49.500 200 12600.42 147.60 55029.47 88888.00 2011-07-19 01:35:49.625 200 12600.40 147.60 55029.45 88888.00 2011-07-19 01:35:49.750 200 12600.35 147.55 55029.45 88888.00 2011-07-19 01:35:49.875 200 12600.35 147.53 55029.47 88888.00 2011-07-19 01:35:50.000 200 12600.40 147.53 55029.45 88888.00 2011-07-19 01:35:50.125 200 12600.42 147.57 55029.47 88888.00 2011-07-19 01:35:50.250 200 12600.40 147.55 55029.47 88888.00 2011-07-19 01:35:50.375 200 12600.45 147.55 55029.47 88888.00 2011-07-19 01:35:50.500 200 12600.38 147.53 55029.47 88888.00 2011-07-19 01:35:50.625 200 12600.38 147.53 55029.47 88888.00 2011-07-19 01:35:50.750 200 12600.42 147.57 55029.53 88888.00 2011-07-19 01:35:50.875 200 12600.35 147.57 55029.50 88888.00 2011-07-19 01:35:51.000 200 12600.33 147.60 55029.47 88888.00 2011-07-19 01:35:51.125 200 12600.38 147.57 55029.50 88888.00 2011-07-19 01:35:51.250 200 12600.45 147.55 55029.50 88888.00 2011-07-19 01:35:51.375 200 12600.42 147.57 55029.50 88888.00 2011-07-19 01:35:51.500 200 12600.38 147.57 55029.50 88888.00 2011-07-19 01:35:51.625 200 12600.40 147.60 55029.50 88888.00 2011-07-19 01:35:51.750 200 12600.38 147.57 55029.47 88888.00 2011-07-19 01:35:51.875 200 12600.33 147.57 55029.47 88888.00 2011-07-19 01:35:52.000 200 12600.35 147.55 55029.50 88888.00 2011-07-19 01:35:52.125 200 12600.38 147.55 55029.50 88888.00 2011-07-19 01:35:52.250 200 12600.35 147.50 55029.53 88888.00 2011-07-19 01:35:52.375 200 12600.30 147.47 55029.50 88888.00 2011-07-19 01:35:52.500 200 12600.33 147.50 55029.53 88888.00 2011-07-19 01:35:52.625 200 12600.33 147.53 55029.53 88888.00 2011-07-19 01:35:52.750 200 12600.33 147.53 55029.50 88888.00 2011-07-19 01:35:52.875 200 12600.27 147.53 55029.50 88888.00 2011-07-19 01:35:53.000 200 12600.27 147.53 55029.53 88888.00 2011-07-19 01:35:53.125 200 12600.33 147.50 55029.53 88888.00 2011-07-19 01:35:53.250 200 12600.33 147.47 55029.47 88888.00 2011-07-19 01:35:53.375 200 12600.30 147.47 55029.45 88888.00 2011-07-19 01:35:53.500 200 12600.40 147.53 55029.47 88888.00 2011-07-19 01:35:53.625 200 12600.40 147.55 55029.53 88888.00 2011-07-19 01:35:53.750 200 12600.33 147.53 55029.53 88888.00 2011-07-19 01:35:53.875 200 12600.30 147.53 55029.50 88888.00 2011-07-19 01:35:54.000 200 12600.30 147.53 55029.47 88888.00 2011-07-19 01:35:54.125 200 12600.30 147.50 55029.50 88888.00 2011-07-19 01:35:54.250 200 12600.25 147.47 55029.50 88888.00 2011-07-19 01:35:54.375 200 12600.33 147.47 55029.50 88888.00 2011-07-19 01:35:54.500 200 12600.35 147.53 55029.53 88888.00 2011-07-19 01:35:54.625 200 12600.35 147.50 55029.53 88888.00 2011-07-19 01:35:54.750 200 12600.38 147.47 55029.50 88888.00 2011-07-19 01:35:54.875 200 12600.40 147.50 55029.53 88888.00 2011-07-19 01:35:55.000 200 12600.38 147.50 55029.50 88888.00 2011-07-19 01:35:55.125 200 12600.30 147.50 55029.55 88888.00 2011-07-19 01:35:55.250 200 12600.27 147.50 55029.53 88888.00 2011-07-19 01:35:55.375 200 12600.30 147.55 55029.50 88888.00 2011-07-19 01:35:55.500 200 12600.25 147.57 55029.53 88888.00 2011-07-19 01:35:55.625 200 12600.27 147.57 55029.53 88888.00 2011-07-19 01:35:55.750 200 12600.33 147.60 55029.53 88888.00 2011-07-19 01:35:55.875 200 12600.33 147.60 55029.53 88888.00 2011-07-19 01:35:56.000 200 12600.30 147.57 55029.50 88888.00 2011-07-19 01:35:56.125 200 12600.35 147.55 55029.50 88888.00 2011-07-19 01:35:56.250 200 12600.38 147.55 55029.50 88888.00 2011-07-19 01:35:56.375 200 12600.40 147.55 55029.50 88888.00 2011-07-19 01:35:56.500 200 12600.30 147.53 55029.50 88888.00 2011-07-19 01:35:56.625 200 12600.27 147.55 55029.53 88888.00 2011-07-19 01:35:56.750 200 12600.25 147.60 55029.53 88888.00 2011-07-19 01:35:56.875 200 12600.27 147.57 55029.50 88888.00 2011-07-19 01:35:57.000 200 12600.33 147.57 55029.45 88888.00 2011-07-19 01:35:57.125 200 12600.25 147.60 55029.47 88888.00 2011-07-19 01:35:57.250 200 12600.27 147.62 55029.50 88888.00 2011-07-19 01:35:57.375 200 12600.30 147.62 55029.50 88888.00 2011-07-19 01:35:57.500 200 12600.33 147.60 55029.47 88888.00 2011-07-19 01:35:57.625 200 12600.35 147.57 55029.50 88888.00 2011-07-19 01:35:57.750 200 12600.35 147.57 55029.50 88888.00 2011-07-19 01:35:57.875 200 12600.38 147.60 55029.47 88888.00 2011-07-19 01:35:58.000 200 12600.38 147.60 55029.47 88888.00 2011-07-19 01:35:58.125 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:35:58.250 200 12600.35 147.57 55029.50 88888.00 2011-07-19 01:35:58.375 200 12600.33 147.57 55029.50 88888.00 2011-07-19 01:35:58.500 200 12600.33 147.60 55029.50 88888.00 2011-07-19 01:35:58.625 200 12600.35 147.62 55029.53 88888.00 2011-07-19 01:35:58.750 200 12600.38 147.62 55029.50 88888.00 2011-07-19 01:35:58.875 200 12600.35 147.60 55029.50 88888.00 2011-07-19 01:35:59.000 200 12600.35 147.60 55029.47 88888.00 2011-07-19 01:35:59.125 200 12600.27 147.60 55029.50 88888.00 2011-07-19 01:35:59.250 200 12600.17 147.57 55029.53 88888.00 2011-07-19 01:35:59.375 200 12600.20 147.60 55029.53 88888.00 2011-07-19 01:35:59.500 200 12600.25 147.60 55029.55 88888.00 2011-07-19 01:35:59.625 200 12600.27 147.60 55029.53 88888.00 2011-07-19 01:35:59.750 200 12600.23 147.60 55029.53 88888.00 2011-07-19 01:35:59.875 200 12600.25 147.62 55029.53 88888.00 2011-07-19 01:36:00.000 200 12600.33 147.62 55029.50 88888.00 2011-07-19 01:36:00.125 200 12600.30 147.62 55029.50 88888.00 2011-07-19 01:36:00.250 200 12600.30 147.60 55029.55 88888.00 2011-07-19 01:36:00.375 200 12600.33 147.60 55029.53 88888.00 2011-07-19 01:36:00.500 200 12600.23 147.62 55029.53 88888.00 2011-07-19 01:36:00.625 200 12600.25 147.62 55029.55 88888.00 2011-07-19 01:36:00.750 200 12600.27 147.65 55029.53 88888.00 2011-07-19 01:36:00.875 200 12600.35 147.62 55029.53 88888.00 2011-07-19 01:36:01.000 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:01.125 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:01.250 200 12600.40 147.62 55029.50 88888.00 2011-07-19 01:36:01.375 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:01.500 200 12600.30 147.62 55029.50 88888.00 2011-07-19 01:36:01.625 200 12600.38 147.65 55029.50 88888.00 2011-07-19 01:36:01.750 200 12600.42 147.62 55029.47 88888.00 2011-07-19 01:36:01.875 200 12600.40 147.65 55029.50 88888.00 2011-07-19 01:36:02.000 200 12600.40 147.65 55029.53 88888.00 2011-07-19 01:36:02.125 200 12600.35 147.65 55029.53 88888.00 2011-07-19 01:36:02.250 200 12600.35 147.60 55029.50 88888.00 2011-07-19 01:36:02.375 200 12600.35 147.60 55029.53 88888.00 2011-07-19 01:36:02.500 200 12600.33 147.62 55029.50 88888.00 2011-07-19 01:36:02.625 200 12600.35 147.62 55029.50 88888.00 2011-07-19 01:36:02.750 200 12600.40 147.60 55029.50 88888.00 2011-07-19 01:36:02.875 200 12600.42 147.60 55029.53 88888.00 2011-07-19 01:36:03.000 200 12600.40 147.60 55029.53 88888.00 2011-07-19 01:36:03.125 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:03.250 200 12600.38 147.60 55029.53 88888.00 2011-07-19 01:36:03.375 200 12600.42 147.62 55029.55 88888.00 2011-07-19 01:36:03.500 200 12600.42 147.57 55029.53 88888.00 2011-07-19 01:36:03.625 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:03.750 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:03.875 200 12600.40 147.60 55029.50 88888.00 2011-07-19 01:36:04.000 200 12600.45 147.57 55029.45 88888.00 2011-07-19 01:36:04.125 200 12600.42 147.57 55029.47 88888.00 2011-07-19 01:36:04.250 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:04.375 200 12600.38 147.60 55029.53 88888.00 2011-07-19 01:36:04.500 200 12600.35 147.57 55029.53 88888.00 2011-07-19 01:36:04.625 200 12600.35 147.57 55029.53 88888.00 2011-07-19 01:36:04.750 200 12600.38 147.57 55029.50 88888.00 2011-07-19 01:36:04.875 200 12600.42 147.60 55029.53 88888.00 2011-07-19 01:36:05.000 200 12600.38 147.62 55029.53 88888.00 2011-07-19 01:36:05.125 200 12600.33 147.60 55029.53 88888.00 2011-07-19 01:36:05.250 200 12600.33 147.60 55029.55 88888.00 2011-07-19 01:36:05.375 200 12600.38 147.60 55029.50 88888.00 2011-07-19 01:36:05.500 200 12600.33 147.55 55029.50 88888.00 2011-07-19 01:36:05.625 200 12600.27 147.57 55029.53 88888.00 2011-07-19 01:36:05.750 200 12600.33 147.62 55029.50 88888.00 2011-07-19 01:36:05.875 200 12600.33 147.57 55029.50 88888.00 2011-07-19 01:36:06.000 200 12600.33 147.57 55029.50 88888.00 2011-07-19 01:36:06.125 200 12600.25 147.55 55029.50 88888.00 2011-07-19 01:36:06.250 200 12600.23 147.55 55029.50 88888.00 2011-07-19 01:36:06.375 200 12600.23 147.57 55029.50 88888.00 2011-07-19 01:36:06.500 200 12600.30 147.57 55029.50 88888.00 2011-07-19 01:36:06.625 200 12600.35 147.57 55029.50 88888.00 2011-07-19 01:36:06.750 200 12600.40 147.57 55029.47 88888.00 2011-07-19 01:36:06.875 200 12600.35 147.57 55029.50 88888.00 2011-07-19 01:36:07.000 200 12600.33 147.60 55029.50 88888.00 2011-07-19 01:36:07.125 200 12600.38 147.60 55029.47 88888.00 2011-07-19 01:36:07.250 200 12600.38 147.60 55029.45 88888.00 2011-07-19 01:36:07.375 200 12600.35 147.57 55029.45 88888.00 2011-07-19 01:36:07.500 200 12600.38 147.57 55029.47 88888.00 2011-07-19 01:36:07.625 200 12600.38 147.57 55029.45 88888.00 2011-07-19 01:36:07.750 200 12600.38 147.55 55029.47 88888.00 2011-07-19 01:36:07.875 200 12600.42 147.57 55029.47 88888.00 2011-07-19 01:36:08.000 200 12600.35 147.55 55029.45 88888.00 2011-07-19 01:36:08.125 200 12600.33 147.53 55029.47 88888.00 2011-07-19 01:36:08.250 200 12600.33 147.50 55029.45 88888.00 2011-07-19 01:36:08.375 200 12600.35 147.53 55029.45 88888.00 2011-07-19 01:36:08.500 200 12600.40 147.55 55029.47 88888.00 2011-07-19 01:36:08.625 200 12600.40 147.57 55029.50 88888.00 2011-07-19 01:36:08.750 200 12600.40 147.57 55029.47 88888.00 2011-07-19 01:36:08.875 200 12600.35 147.53 55029.45 88888.00 2011-07-19 01:36:09.000 200 12600.35 147.55 55029.45 88888.00 2011-07-19 01:36:09.125 200 12600.35 147.55 55029.45 88888.00 2011-07-19 01:36:09.250 200 12600.33 147.53 55029.45 88888.00 2011-07-19 01:36:09.375 200 12600.38 147.57 55029.47 88888.00 2011-07-19 01:36:09.500 200 12600.33 147.53 55029.47 88888.00 2011-07-19 01:36:09.625 200 12600.38 147.50 55029.47 88888.00 2011-07-19 01:36:09.750 200 12600.38 147.47 55029.45 88888.00 2011-07-19 01:36:09.875 200 12600.42 147.47 55029.45 88888.00 2011-07-19 01:36:10.000 200 12600.42 147.50 55029.45 88888.00 2011-07-19 01:36:10.125 200 12600.40 147.53 55029.50 88888.00 2011-07-19 01:36:10.250 200 12600.35 147.50 55029.47 88888.00 2011-07-19 01:36:10.375 200 12600.35 147.47 55029.45 88888.00 2011-07-19 01:36:10.500 200 12600.38 147.47 55029.45 88888.00 2011-07-19 01:36:10.625 200 12600.42 147.50 55029.50 88888.00 2011-07-19 01:36:10.750 200 12600.45 147.53 55029.50 88888.00 2011-07-19 01:36:10.875 200 12600.40 147.55 55029.50 88888.00 2011-07-19 01:36:11.000 200 12600.40 147.53 55029.47 88888.00 2011-07-19 01:36:11.125 200 12600.45 147.50 55029.47 88888.00 2011-07-19 01:36:11.250 200 12600.38 147.45 55029.43 88888.00 2011-07-19 01:36:11.375 200 12600.35 147.45 55029.43 88888.00 2011-07-19 01:36:11.500 200 12600.35 147.47 55029.45 88888.00 2011-07-19 01:36:11.625 200 12600.38 147.50 55029.47 88888.00 2011-07-19 01:36:11.750 200 12600.40 147.47 55029.47 88888.00 2011-07-19 01:36:11.875 200 12600.33 147.47 55029.45 88888.00 2011-07-19 01:36:12.000 200 12600.27 147.47 55029.45 88888.00 2011-07-19 01:36:12.125 200 12600.33 147.47 55029.45 88888.00 2011-07-19 01:36:12.250 200 12600.33 147.47 55029.43 88888.00 2011-07-19 01:36:12.375 200 12600.38 147.47 55029.45 88888.00 2011-07-19 01:36:12.500 200 12600.38 147.45 55029.45 88888.00 2011-07-19 01:36:12.625 200 12600.38 147.45 55029.45 88888.00 2011-07-19 01:36:12.750 200 12600.38 147.47 55029.45 88888.00 2011-07-19 01:36:12.875 200 12600.38 147.47 55029.47 88888.00 2011-07-19 01:36:13.000 200 12600.33 147.43 55029.45 88888.00 2011-07-19 01:36:13.125 200 12600.33 147.45 55029.45 88888.00 2011-07-19 01:36:13.250 200 12600.30 147.47 55029.45 88888.00 2011-07-19 01:36:13.375 200 12600.38 147.47 55029.47 88888.00 2011-07-19 01:36:13.500 200 12600.38 147.45 55029.47 88888.00 2011-07-19 01:36:13.625 200 12600.35 147.45 55029.45 88888.00 2011-07-19 01:36:13.750 200 12600.38 147.47 55029.45 88888.00 2011-07-19 01:36:13.875 200 12600.38 147.47 55029.43 88888.00 2011-07-19 01:36:14.000 200 12600.27 147.40 55029.40 88888.00 2011-07-19 01:36:14.125 200 12600.33 147.43 55029.45 88888.00 2011-07-19 01:36:14.250 200 12600.35 147.43 55029.47 88888.00 2011-07-19 01:36:14.375 200 12600.38 147.45 55029.47 88888.00 2011-07-19 01:36:14.500 200 12600.35 147.45 55029.45 88888.00 2011-07-19 01:36:14.625 200 12600.33 147.45 55029.43 88888.00 2011-07-19 01:36:14.750 200 12600.35 147.45 55029.43 88888.00 2011-07-19 01:36:14.875 200 12600.38 147.45 55029.40 88888.00 2011-07-19 01:36:15.000 200 12600.38 147.40 55029.40 88888.00 2011-07-19 01:36:15.125 200 12600.33 147.40 55029.43 88888.00 2011-07-19 01:36:15.250 200 12600.30 147.43 55029.43 88888.00 2011-07-19 01:36:15.375 200 12600.33 147.43 55029.43 88888.00 2011-07-19 01:36:15.500 200 12600.33 147.43 55029.45 88888.00 2011-07-19 01:36:15.625 200 12600.38 147.43 55029.45 88888.00 2011-07-19 01:36:15.750 200 12600.35 147.43 55029.45 88888.00 2011-07-19 01:36:15.875 200 12600.35 147.43 55029.45 88888.00 2011-07-19 01:36:16.000 200 12600.33 147.43 55029.43 88888.00 2011-07-19 01:36:16.125 200 12600.30 147.47 55029.40 88888.00 2011-07-19 01:36:16.250 200 12600.30 147.47 55029.40 88888.00 2011-07-19 01:36:16.375 200 12600.33 147.47 55029.40 88888.00 2011-07-19 01:36:16.500 200 12600.35 147.45 55029.38 88888.00 2011-07-19 01:36:16.625 200 12600.35 147.43 55029.40 88888.00 2011-07-19 01:36:16.750 200 12600.33 147.40 55029.43 88888.00 2011-07-19 01:36:16.875 200 12600.35 147.40 55029.45 88888.00 2011-07-19 01:36:17.000 200 12600.40 147.43 55029.43 88888.00 2011-07-19 01:36:17.125 200 12600.42 147.40 55029.43 88888.00 2011-07-19 01:36:17.250 200 12600.38 147.35 55029.43 88888.00 2011-07-19 01:36:17.375 200 12600.42 147.38 55029.43 88888.00 2011-07-19 01:36:17.500 200 12600.48 147.40 55029.43 88888.00 2011-07-19 01:36:17.625 200 12600.45 147.43 55029.45 88888.00 2011-07-19 01:36:17.750 200 12600.38 147.40 55029.45 88888.00 2011-07-19 01:36:17.875 200 12600.35 147.38 55029.45 88888.00 2011-07-19 01:36:18.000 200 12600.35 147.32 55029.43 88888.00 2011-07-19 01:36:18.125 200 12600.33 147.32 55029.40 88888.00 2011-07-19 01:36:18.250 200 12600.30 147.38 55029.40 88888.00 2011-07-19 01:36:18.375 200 12600.35 147.40 55029.43 88888.00 2011-07-19 01:36:18.500 200 12600.38 147.38 55029.45 88888.00 2011-07-19 01:36:18.625 200 12600.38 147.40 55029.43 88888.00 2011-07-19 01:36:18.750 200 12600.33 147.43 55029.40 88888.00 2011-07-19 01:36:18.875 200 12600.27 147.40 55029.40 88888.00 2011-07-19 01:36:19.000 200 12600.25 147.38 55029.40 88888.00 2011-07-19 01:36:19.125 200 12600.25 147.40 55029.43 88888.00 2011-07-19 01:36:19.250 200 12600.20 147.40 55029.45 88888.00 2011-07-19 01:36:19.375 200 12600.23 147.38 55029.40 88888.00 2011-07-19 01:36:19.500 200 12600.27 147.35 55029.43 88888.00 2011-07-19 01:36:19.625 200 12600.30 147.43 55029.43 88888.00 2011-07-19 01:36:19.750 200 12600.33 147.43 55029.43 88888.00 2011-07-19 01:36:19.875 200 12600.30 147.43 55029.45 88888.00 2011-07-19 01:36:20.000 200 12600.25 147.45 55029.43 88888.00 2011-07-19 01:36:20.125 200 12600.27 147.47 55029.45 88888.00 2011-07-19 01:36:20.250 200 12600.30 147.45 55029.45 88888.00 2011-07-19 01:36:20.375 200 12600.25 147.45 55029.45 88888.00 2011-07-19 01:36:20.500 200 12600.15 147.45 55029.45 88888.00 2011-07-19 01:36:20.625 200 12600.15 147.47 55029.45 88888.00 2011-07-19 01:36:20.750 200 12600.20 147.45 55029.40 88888.00 2011-07-19 01:36:20.875 200 12600.20 147.43 55029.38 88888.00 2011-07-19 01:36:21.000 200 12600.15 147.40 55029.35 88888.00 2011-07-19 01:36:21.125 200 12600.15 147.40 55029.40 88888.00 2011-07-19 01:36:21.250 200 12600.15 147.45 55029.40 88888.00 2011-07-19 01:36:21.375 200 12600.12 147.45 55029.38 88888.00 2011-07-19 01:36:21.500 200 12600.10 147.45 55029.38 88888.00 2011-07-19 01:36:21.625 200 12600.12 147.47 55029.40 88888.00 2011-07-19 01:36:21.750 200 12600.20 147.47 55029.43 88888.00 2011-07-19 01:36:21.875 200 12600.23 147.45 55029.40 88888.00 2011-07-19 01:36:22.000 200 12600.20 147.45 55029.40 88888.00 2011-07-19 01:36:22.125 200 12600.17 147.50 55029.43 88888.00 2011-07-19 01:36:22.250 200 12600.17 147.47 55029.43 88888.00 2011-07-19 01:36:22.375 200 12600.25 147.47 55029.40 88888.00 2011-07-19 01:36:22.500 200 12600.27 147.47 55029.40 88888.00 2011-07-19 01:36:22.625 200 12600.23 147.45 55029.40 88888.00 2011-07-19 01:36:22.750 200 12600.17 147.47 55029.40 88888.00 2011-07-19 01:36:22.875 200 12600.20 147.50 55029.45 88888.00 2011-07-19 01:36:23.000 200 12600.23 147.50 55029.43 88888.00 2011-07-19 01:36:23.125 200 12600.25 147.53 55029.43 88888.00 2011-07-19 01:36:23.250 200 12600.20 147.47 55029.43 88888.00 2011-07-19 01:36:23.375 200 12600.20 147.50 55029.43 88888.00 2011-07-19 01:36:23.500 200 12600.17 147.50 55029.43 88888.00 2011-07-19 01:36:23.625 200 12600.23 147.53 55029.43 88888.00 2011-07-19 01:36:23.750 200 12600.27 147.50 55029.40 88888.00 2011-07-19 01:36:23.875 200 12600.20 147.50 55029.40 88888.00 2011-07-19 01:36:24.000 200 12600.20 147.53 55029.43 88888.00 2011-07-19 01:36:24.125 200 12600.23 147.57 55029.45 88888.00 2011-07-19 01:36:24.250 200 12600.20 147.55 55029.43 88888.00 2011-07-19 01:36:24.375 200 12600.20 147.55 55029.43 88888.00 2011-07-19 01:36:24.500 200 12600.12 147.55 55029.45 88888.00 2011-07-19 01:36:24.625 200 12600.12 147.55 55029.45 88888.00 2011-07-19 01:36:24.750 200 12600.15 147.57 55029.47 88888.00 2011-07-19 01:36:24.875 200 12600.17 147.55 55029.45 88888.00 2011-07-19 01:36:25.000 200 12600.20 147.60 55029.45 88888.00 2011-07-19 01:36:25.125 200 12600.25 147.60 55029.45 88888.00 2011-07-19 01:36:25.250 200 12600.20 147.53 55029.40 88888.00 2011-07-19 01:36:25.375 200 12600.23 147.55 55029.40 88888.00 2011-07-19 01:36:25.500 200 12600.23 147.60 55029.40 88888.00 2011-07-19 01:36:25.625 200 12600.25 147.65 55029.40 88888.00 2011-07-19 01:36:25.750 200 12600.25 147.65 55029.40 88888.00 2011-07-19 01:36:25.875 200 12600.15 147.62 55029.40 88888.00 2011-07-19 01:36:26.000 200 12600.05 147.60 55029.40 88888.00 2011-07-19 01:36:26.125 200 12600.10 147.62 55029.45 88888.00 2011-07-19 01:36:26.250 200 12600.12 147.60 55029.45 88888.00 2011-07-19 01:36:26.375 200 12600.15 147.62 55029.43 88888.00 2011-07-19 01:36:26.500 200 12600.17 147.65 55029.43 88888.00 2011-07-19 01:36:26.625 200 12600.17 147.65 55029.43 88888.00 2011-07-19 01:36:26.750 200 12600.20 147.62 55029.40 88888.00 2011-07-19 01:36:26.875 200 12600.17 147.60 55029.35 88888.00 2011-07-19 01:36:27.000 200 12600.23 147.65 55029.35 88888.00 2011-07-19 01:36:27.125 200 12600.25 147.68 55029.38 88888.00 2011-07-19 01:36:27.250 200 12600.25 147.65 55029.40 88888.00 2011-07-19 01:36:27.375 200 12600.27 147.62 55029.40 88888.00 2011-07-19 01:36:27.500 200 12600.30 147.65 55029.38 88888.00 2011-07-19 01:36:27.625 200 12600.30 147.68 55029.40 88888.00 2011-07-19 01:36:27.750 200 12600.35 147.68 55029.43 88888.00 2011-07-19 01:36:27.875 200 12600.40 147.65 55029.43 88888.00 2011-07-19 01:36:28.000 200 12600.35 147.65 55029.45 88888.00 2011-07-19 01:36:28.125 200 12600.25 147.68 55029.43 88888.00 2011-07-19 01:36:28.250 200 12600.23 147.70 55029.43 88888.00 2011-07-19 01:36:28.375 200 12600.25 147.72 55029.40 88888.00 2011-07-19 01:36:28.500 200 12600.27 147.70 55029.40 88888.00 2011-07-19 01:36:28.625 200 12600.30 147.68 55029.40 88888.00 2011-07-19 01:36:28.750 200 12600.30 147.72 55029.40 88888.00 2011-07-19 01:36:28.875 200 12600.30 147.72 55029.38 88888.00 2011-07-19 01:36:29.000 200 12600.30 147.75 55029.38 88888.00 2011-07-19 01:36:29.125 200 12600.30 147.75 55029.38 88888.00 2011-07-19 01:36:29.250 200 12600.27 147.75 55029.38 88888.00 2011-07-19 01:36:29.375 200 12600.33 147.72 55029.40 88888.00 2011-07-19 01:36:29.500 200 12600.35 147.72 55029.38 88888.00 2011-07-19 01:36:29.625 200 12600.30 147.75 55029.40 88888.00 2011-07-19 01:36:29.750 200 12600.25 147.75 55029.40 88888.00 2011-07-19 01:36:29.875 200 12600.27 147.72 55029.38 88888.00 2011-07-19 01:36:30.000 200 12600.27 147.75 55029.35 88888.00 2011-07-19 01:36:30.125 200 12600.27 147.78 55029.38 88888.00 2011-07-19 01:36:30.250 200 12600.27 147.75 55029.38 88888.00 2011-07-19 01:36:30.375 200 12600.27 147.75 55029.38 88888.00 2011-07-19 01:36:30.500 200 12600.27 147.80 55029.40 88888.00 2011-07-19 01:36:30.625 200 12600.35 147.78 55029.38 88888.00 2011-07-19 01:36:30.750 200 12600.40 147.78 55029.38 88888.00 2011-07-19 01:36:30.875 200 12600.35 147.80 55029.40 88888.00 2011-07-19 01:36:31.000 200 12600.33 147.80 55029.35 88888.00 2011-07-19 01:36:31.125 200 12600.30 147.78 55029.38 88888.00 2011-07-19 01:36:31.250 200 12600.27 147.80 55029.38 88888.00 2011-07-19 01:36:31.375 200 12600.30 147.80 55029.38 88888.00 2011-07-19 01:36:31.500 200 12600.33 147.78 55029.40 88888.00 2011-07-19 01:36:31.625 200 12600.30 147.80 55029.40 88888.00 2011-07-19 01:36:31.750 200 12600.33 147.80 55029.38 88888.00 2011-07-19 01:36:31.875 200 12600.35 147.80 55029.38 88888.00 2011-07-19 01:36:32.000 200 12600.40 147.75 55029.40 88888.00 2011-07-19 01:36:32.125 200 12600.42 147.78 55029.40 88888.00 2011-07-19 01:36:32.250 200 12600.42 147.78 55029.43 88888.00 2011-07-19 01:36:32.375 200 12600.42 147.82 55029.43 88888.00 2011-07-19 01:36:32.500 200 12600.38 147.82 55029.40 88888.00 2011-07-19 01:36:32.625 200 12600.38 147.82 55029.43 88888.00 2011-07-19 01:36:32.750 200 12600.40 147.78 55029.40 88888.00 2011-07-19 01:36:32.875 200 12600.40 147.82 55029.43 88888.00 2011-07-19 01:36:33.000 200 12600.38 147.82 55029.40 88888.00 2011-07-19 01:36:33.125 200 12600.40 147.82 55029.40 88888.00 2011-07-19 01:36:33.250 200 12600.33 147.80 55029.40 88888.00 2011-07-19 01:36:33.375 200 12600.33 147.82 55029.43 88888.00 2011-07-19 01:36:33.500 200 12600.33 147.80 55029.43 88888.00 2011-07-19 01:36:33.625 200 12600.30 147.80 55029.43 88888.00 2011-07-19 01:36:33.750 200 12600.27 147.82 55029.40 88888.00 2011-07-19 01:36:33.875 200 12600.33 147.82 55029.40 88888.00 2011-07-19 01:36:34.000 200 12600.40 147.85 55029.40 88888.00 2011-07-19 01:36:34.125 200 12600.45 147.85 55029.43 88888.00 2011-07-19 01:36:34.250 200 12600.45 147.85 55029.38 88888.00 2011-07-19 01:36:34.375 200 12600.40 147.82 55029.35 88888.00 2011-07-19 01:36:34.500 200 12600.38 147.82 55029.35 88888.00 2011-07-19 01:36:34.625 200 12600.42 147.88 55029.35 88888.00 2011-07-19 01:36:34.750 200 12600.38 147.88 55029.38 88888.00 2011-07-19 01:36:34.875 200 12600.35 147.85 55029.38 88888.00 2011-07-19 01:36:35.000 200 12600.40 147.85 55029.35 88888.00 2011-07-19 01:36:35.125 200 12600.38 147.85 55029.38 88888.00 2011-07-19 01:36:35.250 200 12600.30 147.82 55029.40 88888.00 2011-07-19 01:36:35.375 200 12600.30 147.85 55029.38 88888.00 2011-07-19 01:36:35.500 200 12600.30 147.88 55029.40 88888.00 2011-07-19 01:36:35.625 200 12600.35 147.88 55029.40 88888.00 2011-07-19 01:36:35.750 200 12600.33 147.82 55029.40 88888.00 2011-07-19 01:36:35.875 200 12600.33 147.85 55029.38 88888.00 2011-07-19 01:36:36.000 200 12600.35 147.85 55029.38 88888.00 2011-07-19 01:36:36.125 200 12600.35 147.88 55029.43 88888.00 2011-07-19 01:36:36.250 200 12600.35 147.88 55029.43 88888.00 2011-07-19 01:36:36.375 200 12600.33 147.88 55029.40 88888.00 2011-07-19 01:36:36.500 200 12600.35 147.85 55029.43 88888.00 2011-07-19 01:36:36.625 200 12600.42 147.88 55029.43 88888.00 2011-07-19 01:36:36.750 200 12600.42 147.85 55029.38 88888.00 2011-07-19 01:36:36.875 200 12600.35 147.80 55029.38 88888.00 2011-07-19 01:36:37.000 200 12600.30 147.82 55029.35 88888.00 2011-07-19 01:36:37.125 200 12600.33 147.85 55029.40 88888.00 2011-07-19 01:36:37.250 200 12600.35 147.85 55029.38 88888.00 2011-07-19 01:36:37.375 200 12600.35 147.82 55029.38 88888.00 2011-07-19 01:36:37.500 200 12600.30 147.80 55029.38 88888.00 2011-07-19 01:36:37.625 200 12600.27 147.82 55029.38 88888.00 2011-07-19 01:36:37.750 200 12600.30 147.85 55029.40 88888.00 2011-07-19 01:36:37.875 200 12600.35 147.88 55029.40 88888.00 2011-07-19 01:36:38.000 200 12600.38 147.90 55029.38 88888.00 2011-07-19 01:36:38.125 200 12600.33 147.90 55029.38 88888.00 2011-07-19 01:36:38.250 200 12600.30 147.88 55029.38 88888.00 2011-07-19 01:36:38.375 200 12600.35 147.90 55029.40 88888.00 2011-07-19 01:36:38.500 200 12600.35 147.95 55029.40 88888.00 2011-07-19 01:36:38.625 200 12600.35 147.93 55029.38 88888.00 2011-07-19 01:36:38.750 200 12600.33 147.88 55029.38 88888.00 2011-07-19 01:36:38.875 200 12600.27 147.85 55029.35 88888.00 2011-07-19 01:36:39.000 200 12600.25 147.85 55029.35 88888.00 2011-07-19 01:36:39.125 200 12600.30 147.85 55029.35 88888.00 2011-07-19 01:36:39.250 200 12600.38 147.88 55029.38 88888.00 2011-07-19 01:36:39.375 200 12600.42 147.90 55029.35 88888.00 2011-07-19 01:36:39.500 200 12600.40 147.93 55029.35 88888.00 2011-07-19 01:36:39.625 200 12600.38 147.90 55029.38 88888.00 2011-07-19 01:36:39.750 200 12600.35 147.93 55029.40 88888.00 2011-07-19 01:36:39.875 200 12600.33 147.88 55029.40 88888.00 2011-07-19 01:36:40.000 200 12600.35 147.90 55029.38 88888.00 2011-07-19 01:36:40.125 200 12600.42 147.90 55029.38 88888.00 2011-07-19 01:36:40.250 200 12600.38 147.90 55029.38 88888.00 2011-07-19 01:36:40.375 200 12600.35 147.95 55029.38 88888.00 2011-07-19 01:36:40.500 200 12600.35 147.93 55029.38 88888.00 2011-07-19 01:36:40.625 200 12600.38 147.93 55029.35 88888.00 2011-07-19 01:36:40.750 200 12600.45 147.90 55029.35 88888.00 2011-07-19 01:36:40.875 200 12600.45 147.90 55029.35 88888.00 2011-07-19 01:36:41.000 200 12600.40 147.95 55029.35 88888.00 2011-07-19 01:36:41.125 200 12600.33 147.93 55029.32 88888.00 2011-07-19 01:36:41.250 200 12600.25 147.90 55029.35 88888.00 2011-07-19 01:36:41.375 200 12600.23 147.90 55029.32 88888.00 2011-07-19 01:36:41.500 200 12600.30 147.90 55029.32 88888.00 2011-07-19 01:36:41.625 200 12600.38 147.93 55029.35 88888.00 2011-07-19 01:36:41.750 200 12600.38 147.95 55029.35 88888.00 2011-07-19 01:36:41.875 200 12600.38 147.93 55029.35 88888.00 2011-07-19 01:36:42.000 200 12600.40 147.93 55029.35 88888.00 2011-07-19 01:36:42.125 200 12600.45 147.93 55029.38 88888.00 2011-07-19 01:36:42.250 200 12600.42 147.95 55029.38 88888.00 2011-07-19 01:36:42.375 200 12600.42 147.93 55029.38 88888.00 2011-07-19 01:36:42.500 200 12600.45 147.95 55029.32 88888.00 2011-07-19 01:36:42.625 200 12600.45 147.95 55029.32 88888.00 2011-07-19 01:36:42.750 200 12600.35 147.97 55029.32 88888.00 2011-07-19 01:36:42.875 200 12600.35 148.00 55029.35 88888.00 2011-07-19 01:36:43.000 200 12600.38 147.95 55029.35 88888.00 2011-07-19 01:36:43.125 200 12600.33 147.95 55029.35 88888.00 2011-07-19 01:36:43.250 200 12600.33 147.93 55029.35 88888.00 2011-07-19 01:36:43.375 200 12600.40 147.97 55029.35 88888.00 2011-07-19 01:36:43.500 200 12600.38 148.00 55029.38 88888.00 2011-07-19 01:36:43.625 200 12600.33 148.00 55029.38 88888.00 2011-07-19 01:36:43.750 200 12600.33 147.97 55029.35 88888.00 2011-07-19 01:36:43.875 200 12600.30 147.97 55029.38 88888.00 2011-07-19 01:36:44.000 200 12600.33 147.97 55029.38 88888.00 2011-07-19 01:36:44.125 200 12600.40 148.00 55029.38 88888.00 2011-07-19 01:36:44.250 200 12600.33 147.97 55029.40 88888.00 2011-07-19 01:36:44.375 200 12600.33 147.93 55029.38 88888.00 2011-07-19 01:36:44.500 200 12600.38 147.97 55029.38 88888.00 2011-07-19 01:36:44.625 200 12600.38 147.97 55029.40 88888.00 2011-07-19 01:36:44.750 200 12600.35 148.00 55029.38 88888.00 2011-07-19 01:36:44.875 200 12600.33 148.00 55029.35 88888.00 2011-07-19 01:36:45.000 200 12600.33 148.00 55029.35 88888.00 2011-07-19 01:36:45.125 200 12600.35 148.00 55029.40 88888.00 2011-07-19 01:36:45.250 200 12600.38 148.00 55029.40 88888.00 2011-07-19 01:36:45.375 200 12600.42 148.03 55029.38 88888.00 2011-07-19 01:36:45.500 200 12600.45 148.03 55029.40 88888.00 2011-07-19 01:36:45.625 200 12600.42 148.00 55029.40 88888.00 2011-07-19 01:36:45.750 200 12600.42 148.03 55029.38 88888.00 2011-07-19 01:36:45.875 200 12600.45 148.00 55029.38 88888.00 2011-07-19 01:36:46.000 200 12600.42 148.03 55029.35 88888.00 2011-07-19 01:36:46.125 200 12600.42 148.00 55029.38 88888.00 2011-07-19 01:36:46.250 200 12600.40 148.00 55029.38 88888.00 2011-07-19 01:36:46.375 200 12600.45 148.05 55029.40 88888.00 2011-07-19 01:36:46.500 200 12600.40 148.03 55029.40 88888.00 2011-07-19 01:36:46.625 200 12600.40 148.03 55029.40 88888.00 2011-07-19 01:36:46.750 200 12600.42 148.03 55029.40 88888.00 2011-07-19 01:36:46.875 200 12600.45 148.03 55029.43 88888.00 2011-07-19 01:36:47.000 200 12600.48 148.03 55029.38 88888.00 2011-07-19 01:36:47.125 200 12600.42 148.03 55029.40 88888.00 2011-07-19 01:36:47.250 200 12600.35 148.03 55029.40 88888.00 2011-07-19 01:36:47.375 200 12600.35 148.03 55029.38 88888.00 2011-07-19 01:36:47.500 200 12600.40 148.00 55029.38 88888.00 2011-07-19 01:36:47.625 200 12600.35 148.03 55029.40 88888.00 2011-07-19 01:36:47.750 200 12600.33 148.05 55029.43 88888.00 2011-07-19 01:36:47.875 200 12600.30 148.05 55029.43 88888.00 2011-07-19 01:36:48.000 200 12600.35 148.07 55029.40 88888.00 2011-07-19 01:36:48.125 200 12600.40 148.07 55029.40 88888.00 2011-07-19 01:36:48.250 200 12600.33 148.07 55029.38 88888.00 2011-07-19 01:36:48.375 200 12600.33 148.07 55029.38 88888.00 2011-07-19 01:36:48.500 200 12600.35 148.07 55029.35 88888.00 2011-07-19 01:36:48.625 200 12600.38 148.07 55029.38 88888.00 2011-07-19 01:36:48.750 200 12600.42 148.05 55029.38 88888.00 2011-07-19 01:36:48.875 200 12600.40 148.07 55029.38 88888.00 2011-07-19 01:36:49.000 200 12600.38 148.10 55029.38 88888.00 2011-07-19 01:36:49.125 200 12600.35 148.12 55029.40 88888.00 2011-07-19 01:36:49.250 200 12600.38 148.15 55029.40 88888.00 2011-07-19 01:36:49.375 200 12600.40 148.15 55029.43 88888.00 2011-07-19 01:36:49.500 200 12600.42 148.18 55029.43 88888.00 2011-07-19 01:36:49.625 200 12600.50 148.15 55029.40 88888.00 2011-07-19 01:36:49.750 200 12600.48 148.12 55029.38 88888.00 2011-07-19 01:36:49.875 200 12600.50 148.15 55029.38 88888.00 2011-07-19 01:36:50.000 200 12600.45 148.12 55029.38 88888.00 2011-07-19 01:36:50.125 200 12600.40 148.15 55029.38 88888.00 2011-07-19 01:36:50.250 200 12600.35 148.15 55029.35 88888.00 2011-07-19 01:36:50.375 200 12600.40 148.12 55029.32 88888.00 2011-07-19 01:36:50.500 200 12600.42 148.18 55029.35 88888.00 2011-07-19 01:36:50.625 200 12600.40 148.18 55029.38 88888.00 2011-07-19 01:36:50.750 200 12600.40 148.18 55029.38 88888.00 2011-07-19 01:36:50.875 200 12600.38 148.18 55029.35 88888.00 2011-07-19 01:36:51.000 200 12600.38 148.15 55029.35 88888.00 2011-07-19 01:36:51.125 200 12600.45 148.15 55029.40 88888.00 2011-07-19 01:36:51.250 200 12600.50 148.18 55029.40 88888.00 2011-07-19 01:36:51.375 200 12600.52 148.20 55029.40 88888.00 2011-07-19 01:36:51.500 200 12600.52 148.22 55029.40 88888.00 2011-07-19 01:36:51.625 200 12600.48 148.22 55029.38 88888.00 2011-07-19 01:36:51.750 200 12600.42 148.20 55029.38 88888.00 2011-07-19 01:36:51.875 200 12600.42 148.15 55029.35 88888.00 2011-07-19 01:36:52.000 200 12600.40 148.12 55029.35 88888.00 2011-07-19 01:36:52.125 200 12600.38 148.15 55029.35 88888.00 2011-07-19 01:36:52.250 200 12600.38 148.18 55029.35 88888.00 2011-07-19 01:36:52.375 200 12600.45 148.18 55029.32 88888.00 2011-07-19 01:36:52.500 200 12600.42 148.22 55029.32 88888.00 2011-07-19 01:36:52.625 200 12600.40 148.18 55029.35 88888.00 2011-07-19 01:36:52.750 200 12600.48 148.20 55029.38 88888.00 2011-07-19 01:36:52.875 200 12600.52 148.18 55029.35 88888.00 2011-07-19 01:36:53.000 200 12600.52 148.15 55029.32 88888.00 2011-07-19 01:36:53.125 200 12600.45 148.18 55029.35 88888.00 2011-07-19 01:36:53.250 200 12600.40 148.18 55029.38 88888.00 2011-07-19 01:36:53.375 200 12600.45 148.22 55029.38 88888.00 2011-07-19 01:36:53.500 200 12600.45 148.20 55029.40 88888.00 2011-07-19 01:36:53.625 200 12600.50 148.18 55029.38 88888.00 2011-07-19 01:36:53.750 200 12600.50 148.20 55029.38 88888.00 2011-07-19 01:36:53.875 200 12600.48 148.18 55029.38 88888.00 2011-07-19 01:36:54.000 200 12600.48 148.20 55029.35 88888.00 2011-07-19 01:36:54.125 200 12600.48 148.18 55029.35 88888.00 2011-07-19 01:36:54.250 200 12600.55 148.18 55029.40 88888.00 2011-07-19 01:36:54.375 200 12600.58 148.22 55029.40 88888.00 2011-07-19 01:36:54.500 200 12600.52 148.22 55029.43 88888.00 2011-07-19 01:36:54.625 200 12600.50 148.18 55029.40 88888.00 2011-07-19 01:36:54.750 200 12600.58 148.20 55029.40 88888.00 2011-07-19 01:36:54.875 200 12600.60 148.22 55029.40 88888.00 2011-07-19 01:36:55.000 200 12600.58 148.20 55029.40 88888.00 2011-07-19 01:36:55.125 200 12600.55 148.18 55029.38 88888.00 2011-07-19 01:36:55.250 200 12600.55 148.18 55029.38 88888.00 2011-07-19 01:36:55.375 200 12600.55 148.18 55029.38 88888.00 2011-07-19 01:36:55.500 200 12600.50 148.18 55029.38 88888.00 2011-07-19 01:36:55.625 200 12600.55 148.20 55029.38 88888.00 2011-07-19 01:36:55.750 200 12600.55 148.22 55029.35 88888.00 2011-07-19 01:36:55.875 200 12600.50 148.20 55029.38 88888.00 2011-07-19 01:36:56.000 200 12600.50 148.18 55029.35 88888.00 2011-07-19 01:36:56.125 200 12600.48 148.18 55029.32 88888.00 2011-07-19 01:36:56.250 200 12600.45 148.15 55029.35 88888.00 2011-07-19 01:36:56.375 200 12600.55 148.18 55029.38 88888.00 2011-07-19 01:36:56.500 200 12600.62 148.22 55029.32 88888.00 2011-07-19 01:36:56.625 200 12600.65 148.22 55029.35 88888.00 2011-07-19 01:36:56.750 200 12600.62 148.25 55029.38 88888.00 2011-07-19 01:36:56.875 200 12600.62 148.25 55029.40 88888.00 2011-07-19 01:36:57.000 200 12600.55 148.20 55029.35 88888.00 2011-07-19 01:36:57.125 200 12600.55 148.18 55029.32 88888.00 2011-07-19 01:36:57.250 200 12600.55 148.18 55029.35 88888.00 2011-07-19 01:36:57.375 200 12600.60 148.22 55029.38 88888.00 2011-07-19 01:36:57.500 200 12600.62 148.25 55029.35 88888.00 2011-07-19 01:36:57.625 200 12600.60 148.22 55029.32 88888.00 2011-07-19 01:36:57.750 200 12600.58 148.18 55029.32 88888.00 2011-07-19 01:36:57.875 200 12600.58 148.18 55029.35 88888.00 2011-07-19 01:36:58.000 200 12600.60 148.18 55029.32 88888.00 2011-07-19 01:36:58.125 200 12600.60 148.20 55029.38 88888.00 2011-07-19 01:36:58.250 200 12600.50 148.18 55029.35 88888.00 2011-07-19 01:36:58.375 200 12600.55 148.20 55029.32 88888.00 2011-07-19 01:36:58.500 200 12600.58 148.18 55029.30 88888.00 2011-07-19 01:36:58.625 200 12600.58 148.18 55029.30 88888.00 2011-07-19 01:36:58.750 200 12600.58 148.20 55029.30 88888.00 2011-07-19 01:36:58.875 200 12600.58 148.20 55029.32 88888.00 2011-07-19 01:36:59.000 200 12600.60 148.20 55029.32 88888.00 2011-07-19 01:36:59.125 200 12600.55 148.25 55029.35 88888.00 2011-07-19 01:36:59.250 200 12600.52 148.25 55029.35 88888.00 2011-07-19 01:36:59.375 200 12600.60 148.28 55029.38 88888.00 2011-07-19 01:36:59.500 200 12600.58 148.25 55029.40 88888.00 2011-07-19 01:36:59.625 200 12600.58 148.22 55029.38 88888.00 2011-07-19 01:36:59.750 200 12600.55 148.18 55029.35 88888.00 2011-07-19 01:36:59.875 200 12600.58 148.20 55029.35 88888.00 2011-07-19 01:37:00.000 200 12600.60 148.25 55029.32 88888.00 2011-07-19 01:37:00.125 200 12600.62 148.25 55029.35 88888.00 2011-07-19 01:37:00.250 200 12600.58 148.28 55029.38 88888.00 2011-07-19 01:37:00.375 200 12600.55 148.28 55029.38 88888.00 2011-07-19 01:37:00.500 200 12600.65 148.25 55029.38 88888.00 2011-07-19 01:37:00.625 200 12600.67 148.22 55029.40 88888.00 2011-07-19 01:37:00.750 200 12600.62 148.25 55029.40 88888.00 2011-07-19 01:37:00.875 200 12600.55 148.20 55029.38 88888.00 2011-07-19 01:37:01.000 200 12600.52 148.20 55029.35 88888.00 2011-07-19 01:37:01.125 200 12600.60 148.22 55029.35 88888.00 2011-07-19 01:37:01.250 200 12600.62 148.28 55029.38 88888.00 2011-07-19 01:37:01.375 200 12600.67 148.28 55029.38 88888.00 2011-07-19 01:37:01.500 200 12600.70 148.28 55029.38 88888.00 2011-07-19 01:37:01.625 200 12600.65 148.22 55029.38 88888.00 2011-07-19 01:37:01.750 200 12600.58 148.22 55029.38 88888.00 2011-07-19 01:37:01.875 200 12600.65 148.20 55029.38 88888.00 2011-07-19 01:37:02.000 200 12600.67 148.20 55029.35 88888.00 2011-07-19 01:37:02.125 200 12600.70 148.22 55029.38 88888.00 2011-07-19 01:37:02.250 200 12600.73 148.20 55029.35 88888.00 2011-07-19 01:37:02.375 200 12600.80 148.22 55029.35 88888.00 2011-07-19 01:37:02.500 200 12600.80 148.20 55029.35 88888.00 2011-07-19 01:37:02.625 200 12600.77 148.20 55029.38 88888.00 2011-07-19 01:37:02.750 200 12600.67 148.25 55029.38 88888.00 2011-07-19 01:37:02.875 200 12600.65 148.25 55029.38 88888.00 2011-07-19 01:37:03.000 200 12600.67 148.25 55029.38 88888.00 2011-07-19 01:37:03.125 200 12600.67 148.22 55029.38 88888.00 2011-07-19 01:37:03.250 200 12600.67 148.25 55029.40 88888.00 2011-07-19 01:37:03.375 200 12600.73 148.25 55029.43 88888.00 2011-07-19 01:37:03.500 200 12600.73 148.25 55029.45 88888.00 2011-07-19 01:37:03.625 200 12600.70 148.22 55029.43 88888.00 2011-07-19 01:37:03.750 200 12600.70 148.20 55029.43 88888.00 2011-07-19 01:37:03.875 200 12600.70 148.25 55029.45 88888.00 2011-07-19 01:37:04.000 200 12600.70 148.25 55029.43 88888.00 2011-07-19 01:37:04.125 200 12600.67 148.28 55029.45 88888.00 2011-07-19 01:37:04.250 200 12600.70 148.28 55029.45 88888.00 2011-07-19 01:37:04.375 200 12600.75 148.25 55029.43 88888.00 2011-07-19 01:37:04.500 200 12600.73 148.25 55029.40 88888.00 2011-07-19 01:37:04.625 200 12600.73 148.25 55029.38 88888.00 2011-07-19 01:37:04.750 200 12600.70 148.30 55029.38 88888.00 2011-07-19 01:37:04.875 200 12600.70 148.30 55029.35 88888.00 2011-07-19 01:37:05.000 200 12600.70 148.25 55029.35 88888.00 2011-07-19 01:37:05.125 200 12600.70 148.22 55029.38 88888.00 2011-07-19 01:37:05.250 200 12600.70 148.22 55029.38 88888.00 2011-07-19 01:37:05.375 200 12600.70 148.25 55029.40 88888.00 2011-07-19 01:37:05.500 200 12600.65 148.28 55029.38 88888.00 2011-07-19 01:37:05.625 200 12600.65 148.25 55029.38 88888.00 2011-07-19 01:37:05.750 200 12600.65 148.25 55029.40 88888.00 2011-07-19 01:37:05.875 200 12600.70 148.25 55029.40 88888.00 2011-07-19 01:37:06.000 200 12600.70 148.25 55029.38 88888.00 2011-07-19 01:37:06.125 200 12600.67 148.28 55029.40 88888.00 2011-07-19 01:37:06.250 200 12600.67 148.25 55029.38 88888.00 2011-07-19 01:37:06.375 200 12600.70 148.28 55029.40 88888.00 2011-07-19 01:37:06.500 200 12600.73 148.28 55029.40 88888.00 2011-07-19 01:37:06.625 200 12600.73 148.28 55029.40 88888.00 2011-07-19 01:37:06.750 200 12600.67 148.25 55029.40 88888.00 2011-07-19 01:37:06.875 200 12600.70 148.28 55029.40 88888.00 2011-07-19 01:37:07.000 200 12600.67 148.25 55029.40 88888.00 2011-07-19 01:37:07.125 200 12600.67 148.28 55029.40 88888.00 2011-07-19 01:37:07.250 200 12600.70 148.28 55029.40 88888.00 2011-07-19 01:37:07.375 200 12600.70 148.30 55029.40 88888.00 2011-07-19 01:37:07.500 200 12600.65 148.28 55029.38 88888.00 2011-07-19 01:37:07.625 200 12600.65 148.28 55029.38 88888.00 2011-07-19 01:37:07.750 200 12600.67 148.28 55029.43 88888.00 2011-07-19 01:37:07.875 200 12600.67 148.32 55029.43 88888.00 2011-07-19 01:37:08.000 200 12600.67 148.30 55029.43 88888.00 2011-07-19 01:37:08.125 200 12600.70 148.28 55029.43 88888.00 2011-07-19 01:37:08.250 200 12600.73 148.28 55029.43 88888.00 2011-07-19 01:37:08.375 200 12600.70 148.30 55029.43 88888.00 2011-07-19 01:37:08.500 200 12600.67 148.30 55029.43 88888.00 2011-07-19 01:37:08.625 200 12600.65 148.30 55029.43 88888.00 2011-07-19 01:37:08.750 200 12600.65 148.28 55029.43 88888.00 2011-07-19 01:37:08.875 200 12600.67 148.28 55029.43 88888.00 2011-07-19 01:37:09.000 200 12600.67 148.28 55029.43 88888.00 2011-07-19 01:37:09.125 200 12600.70 148.28 55029.45 88888.00 2011-07-19 01:37:09.250 200 12600.62 148.30 55029.45 88888.00 2011-07-19 01:37:09.375 200 12600.65 148.30 55029.45 88888.00 2011-07-19 01:37:09.500 200 12600.70 148.28 55029.40 88888.00 2011-07-19 01:37:09.625 200 12600.70 148.28 55029.43 88888.00 2011-07-19 01:37:09.750 200 12600.73 148.30 55029.43 88888.00 2011-07-19 01:37:09.875 200 12600.70 148.28 55029.43 88888.00 2011-07-19 01:37:10.000 200 12600.65 148.28 55029.40 88888.00 2011-07-19 01:37:10.125 200 12600.67 148.32 55029.43 88888.00 2011-07-19 01:37:10.250 200 12600.67 148.30 55029.45 88888.00 2011-07-19 01:37:10.375 200 12600.67 148.32 55029.45 88888.00 2011-07-19 01:37:10.500 200 12600.67 148.30 55029.43 88888.00 2011-07-19 01:37:10.625 200 12600.65 148.32 55029.43 88888.00 2011-07-19 01:37:10.750 200 12600.62 148.35 55029.43 88888.00 2011-07-19 01:37:10.875 200 12600.67 148.32 55029.45 88888.00 2011-07-19 01:37:11.000 200 12600.67 148.32 55029.40 88888.00 2011-07-19 01:37:11.125 200 12600.62 148.32 55029.43 88888.00 2011-07-19 01:37:11.250 200 12600.60 148.28 55029.43 88888.00 2011-07-19 01:37:11.375 200 12600.62 148.30 55029.43 88888.00 2011-07-19 01:37:11.500 200 12600.62 148.32 55029.43 88888.00 2011-07-19 01:37:11.625 200 12600.70 148.32 55029.43 88888.00 2011-07-19 01:37:11.750 200 12600.70 148.32 55029.43 88888.00 2011-07-19 01:37:11.875 200 12600.67 148.28 55029.43 88888.00 2011-07-19 01:37:12.000 200 12600.70 148.30 55029.43 88888.00 2011-07-19 01:37:12.125 200 12600.73 148.35 55029.45 88888.00 2011-07-19 01:37:12.250 200 12600.67 148.32 55029.45 88888.00 2011-07-19 01:37:12.375 200 12600.65 148.30 55029.43 88888.00 2011-07-19 01:37:12.500 200 12600.67 148.32 55029.45 88888.00 2011-07-19 01:37:12.625 200 12600.67 148.32 55029.45 88888.00 2011-07-19 01:37:12.750 200 12600.62 148.35 55029.43 88888.00 2011-07-19 01:37:12.875 200 12600.60 148.35 55029.43 88888.00 2011-07-19 01:37:13.000 200 12600.60 148.32 55029.43 88888.00 2011-07-19 01:37:13.125 200 12600.60 148.28 55029.45 88888.00 2011-07-19 01:37:13.250 200 12600.60 148.28 55029.45 88888.00 2011-07-19 01:37:13.375 200 12600.62 148.30 55029.45 88888.00 2011-07-19 01:37:13.500 200 12600.62 148.30 55029.45 88888.00 2011-07-19 01:37:13.625 200 12600.65 148.32 55029.47 88888.00 2011-07-19 01:37:13.750 200 12600.65 148.32 55029.45 88888.00 2011-07-19 01:37:13.875 200 12600.65 148.30 55029.45 88888.00 2011-07-19 01:37:14.000 200 12600.67 148.28 55029.45 88888.00 2011-07-19 01:37:14.125 200 12600.70 148.32 55029.45 88888.00 2011-07-19 01:37:14.250 200 12600.73 148.32 55029.45 88888.00 2011-07-19 01:37:14.375 200 12600.75 148.32 55029.47 88888.00 2011-07-19 01:37:14.500 200 12600.73 148.32 55029.47 88888.00 2011-07-19 01:37:14.625 200 12600.67 148.35 55029.50 88888.00 2011-07-19 01:37:14.750 200 12600.62 148.32 55029.50 88888.00 2011-07-19 01:37:14.875 200 12600.67 148.30 55029.47 88888.00 2011-07-19 01:37:15.000 200 12600.70 148.30 55029.45 88888.00 2011-07-19 01:37:15.125 200 12600.73 148.30 55029.43 88888.00 2011-07-19 01:37:15.250 200 12600.65 148.30 55029.47 88888.00 2011-07-19 01:37:15.375 200 12600.67 148.30 55029.47 88888.00 2011-07-19 01:37:15.500 200 12600.67 148.32 55029.50 88888.00 2011-07-19 01:37:15.625 200 12600.62 148.30 55029.47 88888.00 2011-07-19 01:37:15.750 200 12600.62 148.25 55029.47 88888.00 2011-07-19 01:37:15.875 200 12600.73 148.25 55029.45 88888.00 2011-07-19 01:37:16.000 200 12600.70 148.30 55029.45 88888.00 2011-07-19 01:37:16.125 200 12600.67 148.32 55029.47 88888.00 2011-07-19 01:37:16.250 200 12600.62 148.30 55029.47 88888.00 2011-07-19 01:37:16.375 200 12600.62 148.25 55029.43 88888.00 2011-07-19 01:37:16.500 200 12600.62 148.25 55029.45 88888.00 2011-07-19 01:37:16.625 200 12600.67 148.25 55029.45 88888.00 2011-07-19 01:37:16.750 200 12600.75 148.30 55029.45 88888.00 2011-07-19 01:37:16.875 200 12600.73 148.32 55029.50 88888.00 2011-07-19 01:37:17.000 200 12600.67 148.32 55029.47 88888.00 2011-07-19 01:37:17.125 200 12600.65 148.32 55029.50 88888.00 2011-07-19 01:37:17.250 200 12600.62 148.28 55029.43 88888.00 2011-07-19 01:37:17.375 200 12600.62 148.28 55029.43 88888.00 2011-07-19 01:37:17.500 200 12600.62 148.28 55029.47 88888.00 2011-07-19 01:37:17.625 200 12600.60 148.32 55029.47 88888.00 2011-07-19 01:37:17.750 200 12600.60 148.32 55029.47 88888.00 2011-07-19 01:37:17.875 200 12600.62 148.28 55029.47 88888.00 2011-07-19 01:37:18.000 200 12600.65 148.28 55029.47 88888.00 2011-07-19 01:37:18.125 200 12600.65 148.28 55029.50 88888.00 2011-07-19 01:37:18.250 200 12600.60 148.28 55029.47 88888.00 2011-07-19 01:37:18.375 200 12600.65 148.30 55029.47 88888.00 2011-07-19 01:37:18.500 200 12600.65 148.32 55029.47 88888.00 2011-07-19 01:37:18.625 200 12600.62 148.32 55029.47 88888.00 2011-07-19 01:37:18.750 200 12600.62 148.30 55029.45 88888.00 2011-07-19 01:37:18.875 200 12600.67 148.30 55029.47 88888.00 2011-07-19 01:37:19.000 200 12600.70 148.30 55029.45 88888.00 2011-07-19 01:37:19.125 200 12600.70 148.28 55029.45 88888.00 2011-07-19 01:37:19.250 200 12600.65 148.30 55029.47 88888.00 2011-07-19 01:37:19.375 200 12600.67 148.30 55029.47 88888.00 2011-07-19 01:37:19.500 200 12600.70 148.30 55029.43 88888.00 2011-07-19 01:37:19.625 200 12600.73 148.28 55029.45 88888.00 2011-07-19 01:37:19.750 200 12600.70 148.32 55029.47 88888.00 2011-07-19 01:37:19.875 200 12600.67 148.30 55029.45 88888.00 2011-07-19 01:37:20.000 200 12600.65 148.30 55029.47 88888.00 2011-07-19 01:37:20.125 200 12600.65 148.30 55029.47 88888.00 2011-07-19 01:37:20.250 200 12600.67 148.28 55029.47 88888.00 2011-07-19 01:37:20.375 200 12600.75 148.30 55029.47 88888.00 2011-07-19 01:37:20.500 200 12600.73 148.30 55029.47 88888.00 2011-07-19 01:37:20.625 200 12600.67 148.30 55029.50 88888.00 2011-07-19 01:37:20.750 200 12600.67 148.30 55029.50 88888.00 2011-07-19 01:37:20.875 200 12600.70 148.30 55029.45 88888.00 2011-07-19 01:37:21.000 200 12600.70 148.30 55029.43 88888.00 2011-07-19 01:37:21.125 200 12600.70 148.28 55029.45 88888.00 2011-07-19 01:37:21.250 200 12600.55 148.25 55029.47 88888.00 2011-07-19 01:37:21.375 200 12600.52 148.25 55029.47 88888.00 2011-07-19 01:37:21.500 200 12600.52 148.30 55029.53 88888.00 2011-07-19 01:37:21.625 200 12600.55 148.30 55029.53 88888.00 2011-07-19 01:37:21.750 200 12600.62 148.28 55029.50 88888.00 2011-07-19 01:37:21.875 200 12600.67 148.28 55029.50 88888.00 2011-07-19 01:37:22.000 200 12600.62 148.28 55029.47 88888.00 2011-07-19 01:37:22.125 200 12600.65 148.28 55029.50 88888.00 2011-07-19 01:37:22.250 200 12600.62 148.28 55029.50 88888.00 2011-07-19 01:37:22.375 200 12600.58 148.25 55029.53 88888.00 2011-07-19 01:37:22.500 200 12600.62 148.25 55029.50 88888.00 2011-07-19 01:37:22.625 200 12600.67 148.22 55029.50 88888.00 2011-07-19 01:37:22.750 200 12600.67 148.25 55029.53 88888.00 2011-07-19 01:37:22.875 200 12600.70 148.22 55029.53 88888.00 2011-07-19 01:37:23.000 200 12600.70 148.22 55029.50 88888.00 2011-07-19 01:37:23.125 200 12600.67 148.28 55029.55 88888.00 2011-07-19 01:37:23.250 200 12600.67 148.28 55029.55 88888.00 2011-07-19 01:37:23.375 200 12600.73 148.25 55029.53 88888.00 2011-07-19 01:37:23.500 200 12600.73 148.22 55029.53 88888.00 2011-07-19 01:37:23.625 200 12600.73 148.18 55029.53 88888.00 2011-07-19 01:37:23.750 200 12600.70 148.22 55029.53 88888.00 2011-07-19 01:37:23.875 200 12600.60 148.22 55029.55 88888.00 2011-07-19 01:37:24.000 200 12600.55 148.22 55029.53 88888.00 2011-07-19 01:37:24.125 200 12600.60 148.25 55029.53 88888.00 2011-07-19 01:37:24.250 200 12600.67 148.20 55029.53 88888.00 2011-07-19 01:37:24.375 200 12600.70 148.15 55029.47 88888.00 2011-07-19 01:37:24.500 200 12600.73 148.22 55029.50 88888.00 2011-07-19 01:37:24.625 200 12600.75 148.22 55029.50 88888.00 2011-07-19 01:37:24.750 200 12600.73 148.20 55029.55 88888.00 2011-07-19 01:37:24.875 200 12600.65 148.20 55029.53 88888.00 2011-07-19 01:37:25.000 200 12600.62 148.22 55029.53 88888.00 2011-07-19 01:37:25.125 200 12600.65 148.22 55029.53 88888.00 2011-07-19 01:37:25.250 200 12600.60 148.22 55029.57 88888.00 2011-07-19 01:37:25.375 200 12600.65 148.25 55029.55 88888.00 2011-07-19 01:37:25.500 200 12600.62 148.25 55029.55 88888.00 2011-07-19 01:37:25.625 200 12600.58 148.22 55029.55 88888.00 2011-07-19 01:37:25.750 200 12600.58 148.25 55029.55 88888.00 2011-07-19 01:37:25.875 200 12600.55 148.18 55029.53 88888.00 2011-07-19 01:37:26.000 200 12600.58 148.18 55029.50 88888.00 2011-07-19 01:37:26.125 200 12600.58 148.15 55029.50 88888.00 2011-07-19 01:37:26.250 200 12600.50 148.12 55029.53 88888.00 2011-07-19 01:37:26.375 200 12600.58 148.18 55029.55 88888.00 2011-07-19 01:37:26.500 200 12600.58 148.18 55029.53 88888.00 2011-07-19 01:37:26.625 200 12600.58 148.15 55029.50 88888.00 2011-07-19 01:37:26.750 200 12600.62 148.15 55029.50 88888.00 2011-07-19 01:37:26.875 200 12600.58 148.15 55029.47 88888.00 2011-07-19 01:37:27.000 200 12600.55 148.10 55029.47 88888.00 2011-07-19 01:37:27.125 200 12600.52 148.12 55029.47 88888.00 2011-07-19 01:37:27.250 200 12600.45 148.10 55029.50 88888.00 2011-07-19 01:37:27.375 200 12600.45 148.10 55029.50 88888.00 2011-07-19 01:37:27.500 200 12600.48 148.12 55029.50 88888.00 2011-07-19 01:37:27.625 200 12600.58 148.18 55029.53 88888.00 2011-07-19 01:37:27.750 200 12600.60 148.15 55029.53 88888.00 2011-07-19 01:37:27.875 200 12600.55 148.12 55029.50 88888.00 2011-07-19 01:37:28.000 200 12600.50 148.15 55029.50 88888.00 2011-07-19 01:37:28.125 200 12600.52 148.12 55029.50 88888.00 2011-07-19 01:37:28.250 200 12600.50 148.07 55029.50 88888.00 2011-07-19 01:37:28.375 200 12600.50 148.07 55029.47 88888.00 2011-07-19 01:37:28.500 200 12600.48 148.07 55029.47 88888.00 2011-07-19 01:37:28.625 200 12600.48 148.07 55029.50 88888.00 2011-07-19 01:37:28.750 200 12600.50 148.10 55029.53 88888.00 2011-07-19 01:37:28.875 200 12600.52 148.10 55029.53 88888.00 2011-07-19 01:37:29.000 200 12600.50 148.10 55029.47 88888.00 2011-07-19 01:37:29.125 200 12600.42 148.07 55029.53 88888.00 2011-07-19 01:37:29.250 200 12600.40 148.10 55029.50 88888.00 2011-07-19 01:37:29.375 200 12600.42 148.10 55029.47 88888.00 2011-07-19 01:37:29.500 200 12600.38 148.10 55029.47 88888.00 2011-07-19 01:37:29.625 200 12600.35 148.07 55029.50 88888.00 2011-07-19 01:37:29.750 200 12600.38 148.07 55029.47 88888.00 2011-07-19 01:37:29.875 200 12600.42 148.12 55029.50 88888.00 2011-07-19 01:37:30.000 200 12600.42 148.12 55029.53 88888.00 2011-07-19 01:37:30.125 200 12600.42 148.12 55029.53 88888.00 2011-07-19 01:37:30.250 200 12600.42 148.10 55029.50 88888.00 2011-07-19 01:37:30.375 200 12600.40 148.07 55029.50 88888.00 2011-07-19 01:37:30.500 200 12600.40 148.10 55029.50 88888.00 2011-07-19 01:37:30.625 200 12600.40 148.07 55029.47 88888.00 2011-07-19 01:37:30.750 200 12600.42 148.07 55029.50 88888.00 2011-07-19 01:37:30.875 200 12600.45 148.10 55029.50 88888.00 2011-07-19 01:37:31.000 200 12600.42 148.07 55029.53 88888.00 2011-07-19 01:37:31.125 200 12600.40 148.07 55029.50 88888.00 2011-07-19 01:37:31.250 200 12600.33 148.05 55029.50 88888.00 2011-07-19 01:37:31.375 200 12600.33 148.05 55029.50 88888.00 2011-07-19 01:37:31.500 200 12600.38 148.07 55029.53 88888.00 2011-07-19 01:37:31.625 200 12600.42 148.10 55029.53 88888.00 2011-07-19 01:37:31.750 200 12600.42 148.07 55029.53 88888.00 2011-07-19 01:37:31.875 200 12600.38 148.10 55029.50 88888.00 2011-07-19 01:37:32.000 200 12600.40 148.03 55029.50 88888.00 2011-07-19 01:37:32.125 200 12600.42 148.03 55029.53 88888.00 2011-07-19 01:37:32.250 200 12600.40 148.03 55029.53 88888.00 2011-07-19 01:37:32.375 200 12600.35 148.05 55029.53 88888.00 2011-07-19 01:37:32.500 200 12600.33 148.05 55029.53 88888.00 2011-07-19 01:37:32.625 200 12600.33 148.07 55029.53 88888.00 2011-07-19 01:37:32.750 200 12600.33 148.05 55029.50 88888.00 2011-07-19 01:37:32.875 200 12600.30 148.03 55029.50 88888.00 2011-07-19 01:37:33.000 200 12600.25 148.03 55029.50 88888.00 2011-07-19 01:37:33.125 200 12600.27 148.00 55029.50 88888.00 2011-07-19 01:37:33.250 200 12600.27 148.00 55029.47 88888.00 2011-07-19 01:37:33.375 200 12600.27 148.03 55029.50 88888.00 2011-07-19 01:37:33.500 200 12600.27 148.05 55029.50 88888.00 2011-07-19 01:37:33.625 200 12600.27 148.03 55029.53 88888.00 2011-07-19 01:37:33.750 200 12600.33 148.05 55029.53 88888.00 2011-07-19 01:37:33.875 200 12600.27 148.03 55029.53 88888.00 2011-07-19 01:37:34.000 200 12600.20 148.03 55029.50 88888.00 2011-07-19 01:37:34.125 200 12600.20 148.03 55029.50 88888.00 2011-07-19 01:37:34.250 200 12600.20 147.97 55029.50 88888.00 2011-07-19 01:37:34.375 200 12600.23 148.00 55029.53 88888.00 2011-07-19 01:37:34.500 200 12600.27 148.00 55029.53 88888.00 2011-07-19 01:37:34.625 200 12600.27 148.00 55029.53 88888.00 2011-07-19 01:37:34.750 200 12600.20 148.00 55029.53 88888.00 2011-07-19 01:37:34.875 200 12600.20 148.03 55029.53 88888.00 2011-07-19 01:37:35.000 200 12600.17 148.03 55029.53 88888.00 2011-07-19 01:37:35.125 200 12600.20 148.03 55029.55 88888.00 2011-07-19 01:37:35.250 200 12600.25 147.97 55029.55 88888.00 2011-07-19 01:37:35.375 200 12600.25 147.97 55029.55 88888.00 2011-07-19 01:37:35.500 200 12600.23 147.97 55029.55 88888.00 2011-07-19 01:37:35.625 200 12600.23 148.00 55029.55 88888.00 2011-07-19 01:37:35.750 200 12600.20 148.00 55029.55 88888.00 2011-07-19 01:37:35.875 200 12600.25 148.00 55029.53 88888.00 2011-07-19 01:37:36.000 200 12600.17 148.00 55029.53 88888.00 2011-07-19 01:37:36.125 200 12600.12 147.97 55029.53 88888.00 2011-07-19 01:37:36.250 200 12600.23 147.97 55029.53 88888.00 2011-07-19 01:37:36.375 200 12600.30 147.97 55029.53 88888.00 2011-07-19 01:37:36.500 200 12600.23 147.97 55029.55 88888.00 2011-07-19 01:37:36.625 200 12600.15 147.95 55029.55 88888.00 2011-07-19 01:37:36.750 200 12600.15 147.97 55029.57 88888.00 2011-07-19 01:37:36.875 200 12600.15 147.97 55029.55 88888.00 2011-07-19 01:37:37.000 200 12600.15 147.95 55029.53 88888.00 2011-07-19 01:37:37.125 200 12600.10 147.93 55029.53 88888.00 2011-07-19 01:37:37.250 200 12600.10 147.90 55029.53 88888.00 2011-07-19 01:37:37.375 200 12600.15 147.95 55029.53 88888.00 2011-07-19 01:37:37.500 200 12600.10 147.95 55029.55 88888.00 2011-07-19 01:37:37.625 200 12600.02 147.95 55029.55 88888.00 2011-07-19 01:37:37.750 200 12600.05 147.95 55029.55 88888.00 2011-07-19 01:37:37.875 200 12600.10 147.95 55029.55 88888.00 2011-07-19 01:37:38.000 200 12600.05 147.93 55029.53 88888.00 2011-07-19 01:37:38.125 200 12600.05 147.95 55029.55 88888.00 2011-07-19 01:37:38.250 200 12600.02 147.95 55029.53 88888.00 2011-07-19 01:37:38.375 200 12600.05 147.95 55029.53 88888.00 2011-07-19 01:37:38.500 200 12600.08 147.93 55029.53 88888.00 2011-07-19 01:37:38.625 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:38.750 200 12600.00 147.95 55029.55 88888.00 2011-07-19 01:37:38.875 200 12600.02 147.93 55029.55 88888.00 2011-07-19 01:37:39.000 200 12600.05 147.90 55029.55 88888.00 2011-07-19 01:37:39.125 200 12600.02 147.90 55029.55 88888.00 2011-07-19 01:37:39.250 200 12599.98 147.88 55029.55 88888.00 2011-07-19 01:37:39.375 200 12600.00 147.93 55029.57 88888.00 2011-07-19 01:37:39.500 200 12600.00 147.90 55029.55 88888.00 2011-07-19 01:37:39.625 200 12600.00 147.90 55029.57 88888.00 2011-07-19 01:37:39.750 200 12599.98 147.90 55029.60 88888.00 2011-07-19 01:37:39.875 200 12599.95 147.93 55029.57 88888.00 2011-07-19 01:37:40.000 200 12599.90 147.95 55029.55 88888.00 2011-07-19 01:37:40.125 200 12599.92 147.95 55029.57 88888.00 2011-07-19 01:37:40.250 200 12599.92 147.90 55029.55 88888.00 2011-07-19 01:37:40.375 200 12599.98 147.90 55029.57 88888.00 2011-07-19 01:37:40.500 200 12599.95 147.90 55029.55 88888.00 2011-07-19 01:37:40.625 200 12599.98 147.93 55029.57 88888.00 2011-07-19 01:37:40.750 200 12599.92 147.93 55029.57 88888.00 2011-07-19 01:37:40.875 200 12599.90 147.93 55029.57 88888.00 2011-07-19 01:37:41.000 200 12599.90 147.90 55029.57 88888.00 2011-07-19 01:37:41.125 200 12599.95 147.93 55029.55 88888.00 2011-07-19 01:37:41.250 200 12599.95 147.93 55029.57 88888.00 2011-07-19 01:37:41.375 200 12599.98 147.93 55029.57 88888.00 2011-07-19 01:37:41.500 200 12600.00 147.90 55029.55 88888.00 2011-07-19 01:37:41.625 200 12600.00 147.93 55029.55 88888.00 2011-07-19 01:37:41.750 200 12600.02 147.93 55029.57 88888.00 2011-07-19 01:37:41.875 200 12599.95 147.93 55029.57 88888.00 2011-07-19 01:37:42.000 200 12599.88 147.90 55029.55 88888.00 2011-07-19 01:37:42.125 200 12599.88 147.90 55029.55 88888.00 2011-07-19 01:37:42.250 200 12599.95 147.90 55029.55 88888.00 2011-07-19 01:37:42.375 200 12600.02 147.90 55029.55 88888.00 2011-07-19 01:37:42.500 200 12600.00 147.88 55029.55 88888.00 2011-07-19 01:37:42.625 200 12600.10 147.93 55029.57 88888.00 2011-07-19 01:37:42.750 200 12600.15 147.95 55029.57 88888.00 2011-07-19 01:37:42.875 200 12600.08 147.90 55029.55 88888.00 2011-07-19 01:37:43.000 200 12600.00 147.85 55029.53 88888.00 2011-07-19 01:37:43.125 200 12599.98 147.88 55029.55 88888.00 2011-07-19 01:37:43.250 200 12600.02 147.85 55029.57 88888.00 2011-07-19 01:37:43.375 200 12600.10 147.85 55029.57 88888.00 2011-07-19 01:37:43.500 200 12600.10 147.88 55029.57 88888.00 2011-07-19 01:37:43.625 200 12600.05 147.88 55029.55 88888.00 2011-07-19 01:37:43.750 200 12600.00 147.88 55029.55 88888.00 2011-07-19 01:37:43.875 200 12599.98 147.88 55029.55 88888.00 2011-07-19 01:37:44.000 200 12600.00 147.88 55029.55 88888.00 2011-07-19 01:37:44.125 200 12599.92 147.88 55029.55 88888.00 2011-07-19 01:37:44.250 200 12599.90 147.85 55029.53 88888.00 2011-07-19 01:37:44.375 200 12599.92 147.88 55029.53 88888.00 2011-07-19 01:37:44.500 200 12599.95 147.85 55029.55 88888.00 2011-07-19 01:37:44.625 200 12600.00 147.82 55029.55 88888.00 2011-07-19 01:37:44.750 200 12600.02 147.82 55029.55 88888.00 2011-07-19 01:37:44.875 200 12599.98 147.85 55029.53 88888.00 2011-07-19 01:37:45.000 200 12599.92 147.85 55029.55 88888.00 2011-07-19 01:37:45.125 200 12599.85 147.85 55029.55 88888.00 2011-07-19 01:37:45.250 200 12599.85 147.80 55029.53 88888.00 2011-07-19 01:37:45.375 200 12599.92 147.80 55029.53 88888.00 2011-07-19 01:37:45.500 200 12599.98 147.80 55029.50 88888.00 2011-07-19 01:37:45.625 200 12599.95 147.80 55029.53 88888.00 2011-07-19 01:37:45.750 200 12599.98 147.85 55029.53 88888.00 2011-07-19 01:37:45.875 200 12599.98 147.85 55029.53 88888.00 2011-07-19 01:37:46.000 200 12600.02 147.85 55029.53 88888.00 2011-07-19 01:37:46.125 200 12600.00 147.82 55029.50 88888.00 2011-07-19 01:37:46.250 200 12600.00 147.80 55029.53 88888.00 2011-07-19 01:37:46.375 200 12600.05 147.85 55029.53 88888.00 2011-07-19 01:37:46.500 200 12600.05 147.85 55029.53 88888.00 2011-07-19 01:37:46.625 200 12600.02 147.85 55029.50 88888.00 2011-07-19 01:37:46.750 200 12600.05 147.85 55029.50 88888.00 2011-07-19 01:37:46.875 200 12600.08 147.80 55029.50 88888.00 2011-07-19 01:37:47.000 200 12600.08 147.82 55029.53 88888.00 2011-07-19 01:37:47.125 200 12600.12 147.85 55029.55 88888.00 2011-07-19 01:37:47.250 200 12600.17 147.88 55029.55 88888.00 2011-07-19 01:37:47.375 200 12600.23 147.90 55029.57 88888.00 2011-07-19 01:37:47.500 200 12600.17 147.85 55029.55 88888.00 2011-07-19 01:37:47.625 200 12600.12 147.85 55029.55 88888.00 2011-07-19 01:37:47.750 200 12600.15 147.82 55029.55 88888.00 2011-07-19 01:37:47.875 200 12600.17 147.82 55029.55 88888.00 2011-07-19 01:37:48.000 200 12600.17 147.85 55029.53 88888.00 2011-07-19 01:37:48.125 200 12600.20 147.88 55029.53 88888.00 2011-07-19 01:37:48.250 200 12600.15 147.82 55029.55 88888.00 2011-07-19 01:37:48.375 200 12600.17 147.88 55029.53 88888.00 2011-07-19 01:37:48.500 200 12600.17 147.88 55029.55 88888.00 2011-07-19 01:37:48.625 200 12600.20 147.82 55029.53 88888.00 2011-07-19 01:37:48.750 200 12600.20 147.85 55029.53 88888.00 2011-07-19 01:37:48.875 200 12600.17 147.85 55029.53 88888.00 2011-07-19 01:37:49.000 200 12600.15 147.82 55029.55 88888.00 2011-07-19 01:37:49.125 200 12600.17 147.82 55029.53 88888.00 2011-07-19 01:37:49.250 200 12600.17 147.85 55029.55 88888.00 2011-07-19 01:37:49.375 200 12600.17 147.88 55029.53 88888.00 2011-07-19 01:37:49.500 200 12600.15 147.88 55029.50 88888.00 2011-07-19 01:37:49.625 200 12600.12 147.88 55029.55 88888.00 2011-07-19 01:37:49.750 200 12600.08 147.85 55029.53 88888.00 2011-07-19 01:37:49.875 200 12600.05 147.88 55029.53 88888.00 2011-07-19 01:37:50.000 200 12600.08 147.85 55029.55 88888.00 2011-07-19 01:37:50.125 200 12600.12 147.80 55029.55 88888.00 2011-07-19 01:37:50.250 200 12600.10 147.78 55029.53 88888.00 2011-07-19 01:37:50.375 200 12600.10 147.78 55029.50 88888.00 2011-07-19 01:37:50.500 200 12600.15 147.82 55029.50 88888.00 2011-07-19 01:37:50.625 200 12600.17 147.85 55029.53 88888.00 2011-07-19 01:37:50.750 200 12600.15 147.85 55029.53 88888.00 2011-07-19 01:37:50.875 200 12600.12 147.88 55029.50 88888.00 2011-07-19 01:37:51.000 200 12600.12 147.85 55029.50 88888.00 2011-07-19 01:37:51.125 200 12600.12 147.85 55029.53 88888.00 2011-07-19 01:37:51.250 200 12600.17 147.82 55029.53 88888.00 2011-07-19 01:37:51.375 200 12600.27 147.85 55029.55 88888.00 2011-07-19 01:37:51.500 200 12600.27 147.88 55029.55 88888.00 2011-07-19 01:37:51.625 200 12600.23 147.88 55029.53 88888.00 2011-07-19 01:37:51.750 200 12600.20 147.85 55029.50 88888.00 2011-07-19 01:37:51.875 200 12600.20 147.82 55029.47 88888.00 2011-07-19 01:37:52.000 200 12600.20 147.82 55029.47 88888.00 2011-07-19 01:37:52.125 200 12600.25 147.85 55029.47 88888.00 2011-07-19 01:37:52.250 200 12600.17 147.82 55029.50 88888.00 2011-07-19 01:37:52.375 200 12600.17 147.88 55029.53 88888.00 2011-07-19 01:37:52.500 200 12600.15 147.93 55029.50 88888.00 2011-07-19 01:37:52.625 200 12600.17 147.93 55029.53 88888.00 2011-07-19 01:37:52.750 200 12600.20 147.93 55029.50 88888.00 2011-07-19 01:37:52.875 200 12600.15 147.90 55029.50 88888.00 2011-07-19 01:37:53.000 200 12600.15 147.88 55029.50 88888.00 2011-07-19 01:37:53.125 200 12600.17 147.90 55029.50 88888.00 2011-07-19 01:37:53.250 200 12600.17 147.88 55029.50 88888.00 2011-07-19 01:37:53.375 200 12600.23 147.93 55029.50 88888.00 2011-07-19 01:37:53.500 200 12600.20 147.90 55029.47 88888.00 2011-07-19 01:37:53.625 200 12600.15 147.90 55029.47 88888.00 2011-07-19 01:37:53.750 200 12600.17 147.88 55029.50 88888.00 2011-07-19 01:37:53.875 200 12600.23 147.90 55029.50 88888.00 2011-07-19 01:37:54.000 200 12600.20 147.88 55029.47 88888.00 2011-07-19 01:37:54.125 200 12600.12 147.88 55029.50 88888.00 2011-07-19 01:37:54.250 200 12600.08 147.88 55029.53 88888.00 2011-07-19 01:37:54.375 200 12600.08 147.90 55029.53 88888.00 2011-07-19 01:37:54.500 200 12600.10 147.90 55029.53 88888.00 2011-07-19 01:37:54.625 200 12600.12 147.90 55029.53 88888.00 2011-07-19 01:37:54.750 200 12600.12 147.88 55029.50 88888.00 2011-07-19 01:37:54.875 200 12600.12 147.90 55029.53 88888.00 2011-07-19 01:37:55.000 200 12600.08 147.90 55029.53 88888.00 2011-07-19 01:37:55.125 200 12600.10 147.90 55029.50 88888.00 2011-07-19 01:37:55.250 200 12600.17 147.93 55029.50 88888.00 2011-07-19 01:37:55.375 200 12600.27 147.90 55029.50 88888.00 2011-07-19 01:37:55.500 200 12600.23 147.93 55029.50 88888.00 2011-07-19 01:37:55.625 200 12600.20 147.95 55029.53 88888.00 2011-07-19 01:37:55.750 200 12600.10 147.93 55029.53 88888.00 2011-07-19 01:37:55.875 200 12600.10 147.88 55029.50 88888.00 2011-07-19 01:37:56.000 200 12600.08 147.90 55029.50 88888.00 2011-07-19 01:37:56.125 200 12600.08 147.93 55029.53 88888.00 2011-07-19 01:37:56.250 200 12600.02 147.90 55029.53 88888.00 2011-07-19 01:37:56.375 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:56.500 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:56.625 200 12599.98 147.93 55029.53 88888.00 2011-07-19 01:37:56.750 200 12599.95 147.95 55029.50 88888.00 2011-07-19 01:37:56.875 200 12599.95 147.93 55029.53 88888.00 2011-07-19 01:37:57.000 200 12600.02 147.90 55029.50 88888.00 2011-07-19 01:37:57.125 200 12600.08 147.93 55029.53 88888.00 2011-07-19 01:37:57.250 200 12600.08 147.95 55029.55 88888.00 2011-07-19 01:37:57.375 200 12600.05 147.95 55029.53 88888.00 2011-07-19 01:37:57.500 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:57.625 200 12599.98 147.93 55029.53 88888.00 2011-07-19 01:37:57.750 200 12600.00 147.95 55029.50 88888.00 2011-07-19 01:37:57.875 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:58.000 200 12600.00 147.90 55029.50 88888.00 2011-07-19 01:37:58.125 200 12600.02 147.95 55029.55 88888.00 2011-07-19 01:37:58.250 200 12599.95 147.93 55029.53 88888.00 2011-07-19 01:37:58.375 200 12599.92 147.90 55029.47 88888.00 2011-07-19 01:37:58.500 200 12599.95 147.90 55029.47 88888.00 2011-07-19 01:37:58.625 200 12600.00 147.90 55029.50 88888.00 2011-07-19 01:37:58.750 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:58.875 200 12600.02 147.93 55029.50 88888.00 2011-07-19 01:37:59.000 200 12600.05 147.90 55029.47 88888.00 2011-07-19 01:37:59.125 200 12600.00 147.90 55029.50 88888.00 2011-07-19 01:37:59.250 200 12600.00 147.93 55029.53 88888.00 2011-07-19 01:37:59.375 200 12600.05 147.93 55029.50 88888.00 2011-07-19 01:37:59.500 200 12600.10 147.93 55029.47 88888.00 2011-07-19 01:37:59.625 200 12600.08 147.93 55029.47 88888.00 2011-07-19 01:37:59.750 200 12600.08 147.95 55029.47 88888.00 2011-07-19 01:37:59.875 200 12600.08 147.95 55029.45 88888.00 2011-07-19 01:38:00.000 200 12600.02 147.93 55029.45 88888.00 2011-07-19 01:38:00.125 200 12600.02 147.90 55029.43 88888.00 2011-07-19 01:38:00.250 200 12599.98 147.90 55029.45 88888.00 2011-07-19 01:38:00.375 200 12600.00 147.93 55029.45 88888.00 2011-07-19 01:38:00.500 200 12600.00 147.90 55029.45 88888.00 2011-07-19 01:38:00.625 200 12599.98 147.93 55029.45 88888.00 2011-07-19 01:38:00.750 200 12599.92 147.95 55029.47 88888.00 2011-07-19 01:38:00.875 200 12599.95 147.93 55029.47 88888.00 2011-07-19 01:38:01.000 200 12599.98 147.88 55029.47 88888.00 2011-07-19 01:38:01.125 200 12599.98 147.88 55029.45 88888.00 2011-07-19 01:38:01.250 200 12599.92 147.90 55029.45 88888.00 2011-07-19 01:38:01.375 200 12600.00 147.90 55029.47 88888.00 2011-07-19 01:38:01.500 200 12600.00 147.90 55029.47 88888.00 2011-07-19 01:38:01.625 200 12599.95 147.90 55029.45 88888.00 2011-07-19 01:38:01.750 200 12599.98 147.93 55029.43 88888.00 2011-07-19 01:38:01.875 200 12600.00 147.90 55029.43 88888.00 2011-07-19 01:38:02.000 200 12600.02 147.90 55029.45 88888.00 2011-07-19 01:38:02.125 200 12600.02 147.90 55029.47 88888.00 2011-07-19 01:38:02.250 200 12600.00 147.93 55029.45 88888.00 2011-07-19 01:38:02.375 200 12599.98 147.93 55029.45 88888.00 2011-07-19 01:38:02.500 200 12600.00 147.90 55029.45 88888.00 2011-07-19 01:38:02.625 200 12600.00 147.90 55029.45 88888.00 2011-07-19 01:38:02.750 200 12600.02 147.88 55029.47 88888.00 2011-07-19 01:38:02.875 200 12600.05 147.90 55029.50 88888.00 2011-07-19 01:38:03.000 200 12600.08 147.93 55029.50 88888.00 2011-07-19 01:38:03.125 200 12600.08 147.95 55029.45 88888.00 2011-07-19 01:38:03.250 200 12600.02 147.93 55029.45 88888.00 2011-07-19 01:38:03.375 200 12600.00 147.93 55029.45 88888.00 2011-07-19 01:38:03.500 200 12600.02 147.93 55029.47 88888.00 2011-07-19 01:38:03.625 200 12600.02 147.90 55029.47 88888.00 2011-07-19 01:38:03.750 200 12600.00 147.90 55029.47 88888.00 2011-07-19 01:38:03.875 200 12600.02 147.88 55029.50 88888.00 2011-07-19 01:38:04.000 200 12600.05 147.85 55029.45 88888.00 2011-07-19 01:38:04.125 200 12600.02 147.88 55029.45 88888.00 2011-07-19 01:38:04.250 200 12600.05 147.88 55029.45 88888.00 2011-07-19 01:38:04.375 200 12600.05 147.88 55029.45 88888.00 2011-07-19 01:38:04.500 200 12600.02 147.90 55029.45 88888.00 2011-07-19 01:38:04.625 200 12600.08 147.90 55029.43 88888.00 2011-07-19 01:38:04.750 200 12600.05 147.90 55029.43 88888.00 2011-07-19 01:38:04.875 200 12600.05 147.90 55029.43 88888.00 2011-07-19 01:38:05.000 200 12600.05 147.85 55029.40 88888.00 2011-07-19 01:38:05.125 200 12600.10 147.88 55029.45 88888.00 2011-07-19 01:38:05.250 200 12600.12 147.85 55029.43 88888.00 2011-07-19 01:38:05.375 200 12600.20 147.88 55029.43 88888.00 2011-07-19 01:38:05.500 200 12600.20 147.88 55029.45 88888.00 2011-07-19 01:38:05.625 200 12600.17 147.88 55029.43 88888.00 2011-07-19 01:38:05.750 200 12600.10 147.85 55029.43 88888.00 2011-07-19 01:38:05.875 200 12600.15 147.82 55029.43 88888.00 2011-07-19 01:38:06.000 200 12600.15 147.82 55029.40 88888.00 2011-07-19 01:38:06.125 200 12600.17 147.85 55029.43 88888.00 2011-07-19 01:38:06.250 200 12600.20 147.85 55029.45 88888.00 2011-07-19 01:38:06.375 200 12600.15 147.85 55029.45 88888.00 2011-07-19 01:38:06.500 200 12600.08 147.85 55029.45 88888.00 2011-07-19 01:38:06.625 200 12600.02 147.82 55029.45 88888.00 2011-07-19 01:38:06.750 200 12600.10 147.80 55029.45 88888.00 2011-07-19 01:38:06.875 200 12600.17 147.82 55029.47 88888.00 2011-07-19 01:38:07.000 200 12600.15 147.82 55029.47 88888.00 2011-07-19 01:38:07.125 200 12600.08 147.85 55029.47 88888.00 2011-07-19 01:38:07.250 200 12600.05 147.80 55029.45 88888.00 2011-07-19 01:38:07.375 200 12600.10 147.82 55029.45 88888.00 2011-07-19 01:38:07.500 200 12600.17 147.82 55029.45 88888.00 2011-07-19 01:38:07.625 200 12600.15 147.85 55029.43 88888.00 2011-07-19 01:38:07.750 200 12600.15 147.88 55029.43 88888.00 2011-07-19 01:38:07.875 200 12600.15 147.90 55029.43 88888.00 2011-07-19 01:38:08.000 200 12600.15 147.90 55029.43 88888.00 2011-07-19 01:38:08.125 200 12600.20 147.85 55029.43 88888.00 2011-07-19 01:38:08.250 200 12600.17 147.82 55029.40 88888.00 2011-07-19 01:38:08.375 200 12600.17 147.82 55029.40 88888.00 2011-07-19 01:38:08.500 200 12600.20 147.88 55029.40 88888.00 2011-07-19 01:38:08.625 200 12600.25 147.90 55029.40 88888.00 2011-07-19 01:38:08.750 200 12600.25 147.85 55029.38 88888.00 2011-07-19 01:38:08.875 200 12600.25 147.85 55029.38 88888.00 2011-07-19 01:38:09.000 200 12600.27 147.90 55029.40 88888.00 2011-07-19 01:38:09.125 200 12600.33 147.90 55029.40 88888.00 2011-07-19 01:38:09.250 200 12600.30 147.85 55029.38 88888.00 2011-07-19 01:38:09.375 200 12600.27 147.85 55029.38 88888.00 2011-07-19 01:38:09.500 200 12600.30 147.88 55029.38 88888.00 2011-07-19 01:38:09.625 200 12600.30 147.88 55029.38 88888.00 2011-07-19 01:38:09.750 200 12600.27 147.90 55029.40 88888.00 2011-07-19 01:38:09.875 200 12600.30 147.93 55029.45 88888.00 2011-07-19 01:38:10.000 200 12600.35 147.95 55029.40 88888.00 2011-07-19 01:38:10.125 200 12600.35 147.90 55029.43 88888.00 2011-07-19 01:38:10.250 200 12600.30 147.88 55029.40 88888.00 2011-07-19 01:38:10.375 200 12600.38 147.90 55029.40 88888.00 2011-07-19 01:38:10.500 200 12600.38 147.93 55029.40 88888.00 2011-07-19 01:38:10.625 200 12600.42 147.93 55029.43 88888.00 2011-07-19 01:38:10.750 200 12600.42 147.90 55029.45 88888.00 2011-07-19 01:38:10.875 200 12600.35 147.93 55029.43 88888.00 2011-07-19 01:38:11.000 200 12600.33 147.90 55029.40 88888.00 2011-07-19 01:38:11.125 200 12600.38 147.90 55029.40 88888.00 2011-07-19 01:38:11.250 200 12600.38 147.88 55029.40 88888.00 2011-07-19 01:38:11.375 200 12600.40 147.90 55029.38 88888.00 2011-07-19 01:38:11.500 200 12600.45 147.90 55029.38 88888.00 2011-07-19 01:38:11.625 200 12600.40 147.93 55029.35 88888.00 2011-07-19 01:38:11.750 200 12600.38 147.90 55029.35 88888.00 2011-07-19 01:38:11.875 200 12600.40 147.93 55029.40 88888.00 2011-07-19 01:38:12.000 200 12600.42 147.95 55029.40 88888.00 2011-07-19 01:38:12.125 200 12600.48 147.93 55029.40 88888.00 2011-07-19 01:38:12.250 200 12600.55 147.90 55029.38 88888.00 2011-07-19 01:38:12.375 200 12600.55 147.90 55029.35 88888.00 2011-07-19 01:38:12.500 200 12600.55 147.93 55029.38 88888.00 2011-07-19 01:38:12.625 200 12600.58 147.93 55029.40 88888.00 2011-07-19 01:38:12.750 200 12600.52 147.93 55029.38 88888.00 2011-07-19 01:38:12.875 200 12600.45 147.93 55029.38 88888.00 2011-07-19 01:38:13.000 200 12600.45 147.93 55029.35 88888.00 2011-07-19 01:38:13.125 200 12600.45 147.95 55029.35 88888.00 2011-07-19 01:38:13.250 200 12600.42 147.95 55029.38 88888.00 2011-07-19 01:38:13.375 200 12600.40 147.93 55029.38 88888.00 2011-07-19 01:38:13.500 200 12600.38 147.95 55029.38 88888.00 2011-07-19 01:38:13.625 200 12600.38 147.97 55029.38 88888.00 2011-07-19 01:38:13.750 200 12600.45 148.00 55029.38 88888.00 2011-07-19 01:38:13.875 200 12600.45 148.00 55029.40 88888.00 2011-07-19 01:38:14.000 200 12600.48 148.03 55029.40 88888.00 2011-07-19 01:38:14.125 200 12600.48 148.03 55029.40 88888.00 2011-07-19 01:38:14.250 200 12600.48 148.00 55029.40 88888.00 2011-07-19 01:38:14.375 200 12600.48 148.00 55029.40 88888.00 2011-07-19 01:38:14.500 200 12600.52 147.97 55029.35 88888.00 2011-07-19 01:38:14.625 200 12600.50 147.97 55029.38 88888.00 2011-07-19 01:38:14.750 200 12600.58 148.00 55029.35 88888.00 2011-07-19 01:38:14.875 200 12600.62 148.03 55029.38 88888.00 2011-07-19 01:38:15.000 200 12600.67 148.05 55029.40 88888.00 2011-07-19 01:38:15.125 200 12600.60 148.05 55029.43 88888.00 2011-07-19 01:38:15.250 200 12600.60 148.03 55029.40 88888.00 2011-07-19 01:38:15.375 200 12600.60 148.00 55029.38 88888.00 2011-07-19 01:38:15.500 200 12600.67 148.05 55029.40 88888.00 2011-07-19 01:38:15.625 200 12600.65 148.05 55029.40 88888.00 2011-07-19 01:38:15.750 200 12600.65 148.03 55029.38 88888.00 2011-07-19 01:38:15.875 200 12600.65 148.03 55029.38 88888.00 2011-07-19 01:38:16.000 200 12600.62 148.05 55029.35 88888.00 2011-07-19 01:38:16.125 200 12600.65 148.10 55029.38 88888.00 2011-07-19 01:38:16.250 200 12600.60 148.10 55029.38 88888.00 2011-07-19 01:38:16.375 200 12600.62 148.10 55029.38 88888.00 2011-07-19 01:38:16.500 200 12600.65 148.10 55029.38 88888.00 2011-07-19 01:38:16.625 200 12600.65 148.10 55029.40 88888.00 2011-07-19 01:38:16.750 200 12600.70 148.12 55029.40 88888.00 2011-07-19 01:38:16.875 200 12600.70 148.15 55029.38 88888.00 2011-07-19 01:38:17.000 200 12600.67 148.12 55029.35 88888.00 2011-07-19 01:38:17.125 200 12600.67 148.15 55029.38 88888.00 2011-07-19 01:38:17.250 200 12600.70 148.18 55029.40 88888.00 2011-07-19 01:38:17.375 200 12600.70 148.18 55029.40 88888.00 2011-07-19 01:38:17.500 200 12600.70 148.15 55029.40 88888.00 2011-07-19 01:38:17.625 200 12600.70 148.20 55029.43 88888.00 2011-07-19 01:38:17.750 200 12600.67 148.20 55029.40 88888.00 2011-07-19 01:38:17.875 200 12600.62 148.15 55029.38 88888.00 2011-07-19 01:38:18.000 200 12600.58 148.18 55029.35 88888.00 2011-07-19 01:38:18.125 200 12600.58 148.20 55029.38 88888.00 2011-07-19 01:38:18.250 200 12600.55 148.20 55029.38 88888.00 2011-07-19 01:38:18.375 200 12600.65 148.22 55029.35 88888.00 2011-07-19 01:38:18.500 200 12600.67 148.25 55029.40 88888.00 2011-07-19 01:38:18.625 200 12600.65 148.22 55029.40 88888.00 2011-07-19 01:38:18.750 200 12600.58 148.22 55029.40 88888.00 2011-07-19 01:38:18.875 200 12600.58 148.22 55029.38 88888.00 2011-07-19 01:38:19.000 200 12600.62 148.25 55029.35 88888.00 2011-07-19 01:38:19.125 200 12600.62 148.28 55029.38 88888.00 2011-07-19 01:38:19.250 200 12600.60 148.28 55029.38 88888.00 2011-07-19 01:38:19.375 200 12600.62 148.30 55029.35 88888.00 2011-07-19 01:38:19.500 200 12600.67 148.28 55029.35 88888.00 2011-07-19 01:38:19.625 200 12600.70 148.28 55029.35 88888.00 2011-07-19 01:38:19.750 200 12600.67 148.28 55029.35 88888.00 2011-07-19 01:38:19.875 200 12600.65 148.28 55029.35 88888.00 2011-07-19 01:38:20.000 200 12600.65 148.30 55029.35 88888.00 2011-07-19 01:38:20.125 200 12600.67 148.32 55029.35 88888.00 2011-07-19 01:38:20.250 200 12600.67 148.30 55029.38 88888.00 2011-07-19 01:38:20.375 200 12600.75 148.32 55029.35 88888.00 2011-07-19 01:38:20.500 200 12600.73 148.32 55029.35 88888.00 2011-07-19 01:38:20.625 200 12600.65 148.32 55029.38 88888.00 2011-07-19 01:38:20.750 200 12600.58 148.35 55029.38 88888.00 2011-07-19 01:38:20.875 200 12600.60 148.32 55029.32 88888.00 2011-07-19 01:38:21.000 200 12600.62 148.32 55029.35 88888.00 2011-07-19 01:38:21.125 200 12600.62 148.32 55029.35 88888.00 2011-07-19 01:38:21.250 200 12600.62 148.32 55029.38 88888.00 2011-07-19 01:38:21.375 200 12600.67 148.38 55029.38 88888.00 2011-07-19 01:38:21.500 200 12600.67 148.43 55029.38 88888.00 2011-07-19 01:38:21.625 200 12600.70 148.43 55029.38 88888.00 2011-07-19 01:38:21.750 200 12600.73 148.40 55029.40 88888.00 2011-07-19 01:38:21.875 200 12600.70 148.38 55029.43 88888.00 2011-07-19 01:38:22.000 200 12600.67 148.38 55029.38 88888.00 2011-07-19 01:38:22.125 200 12600.73 148.35 55029.38 88888.00 2011-07-19 01:38:22.250 200 12600.75 148.35 55029.38 88888.00 2011-07-19 01:38:22.375 200 12600.80 148.38 55029.38 88888.00 2011-07-19 01:38:22.500 200 12608.00 148.35 55036.60 88888.00 2011-07-19 01:38:22.625 200 12607.95 148.35 55036.60 88888.00 2011-07-19 01:38:22.750 200 12607.95 148.38 55036.60 88888.00 2011-07-19 01:38:22.875 200 12607.92 148.40 55036.62 88888.00 2011-07-19 01:38:23.000 200 12607.95 148.43 55036.60 88888.00 2011-07-19 01:38:23.125 200 12608.00 148.43 55036.60 88888.00 2011-07-19 01:38:23.250 200 12608.00 148.43 55036.60 88888.00 2011-07-19 01:38:23.375 200 12608.05 148.43 55036.57 88888.00 2011-07-19 01:38:23.500 200 12600.80 148.40 55029.35 88888.00 2011-07-19 01:38:23.625 200 12600.80 148.38 55029.35 88888.00 2011-07-19 01:38:23.750 200 12600.80 148.43 55029.35 88888.00 2011-07-19 01:38:23.875 200 12600.80 148.40 55029.35 88888.00 2011-07-19 01:38:24.000 200 12600.77 148.43 55029.32 88888.00 2011-07-19 01:38:24.125 200 12600.77 148.45 55029.35 88888.00 2011-07-19 01:38:24.250 200 12600.75 148.40 55029.35 88888.00 2011-07-19 01:38:24.375 200 12600.80 148.43 55029.35 88888.00 2011-07-19 01:38:24.500 200 12600.77 148.45 55029.38 88888.00 2011-07-19 01:38:24.625 200 12600.77 148.45 55029.38 88888.00 2011-07-19 01:38:24.750 200 12600.77 148.47 55029.32 88888.00 2011-07-19 01:38:24.875 200 12600.80 148.50 55029.35 88888.00 2011-07-19 01:38:25.000 200 12600.77 148.50 55029.35 88888.00 2011-07-19 01:38:25.125 200 12600.73 148.47 55029.38 88888.00 2011-07-19 01:38:25.250 200 12600.67 148.45 55029.38 88888.00 2011-07-19 01:38:25.375 200 12600.73 148.47 55029.35 88888.00 2011-07-19 01:38:25.500 200 12600.73 148.47 55029.35 88888.00 2011-07-19 01:38:25.625 200 12600.75 148.47 55029.35 88888.00 2011-07-19 01:38:25.750 200 12600.85 148.47 55029.32 88888.00 2011-07-19 01:38:25.875 200 12600.83 148.50 55029.32 88888.00 2011-07-19 01:38:26.000 200 12600.77 148.50 55029.32 88888.00 2011-07-19 01:38:26.125 200 12600.80 148.47 55029.32 88888.00 2011-07-19 01:38:26.250 200 12600.83 148.47 55029.35 88888.00 2011-07-19 01:38:26.375 200 12600.85 148.50 55029.32 88888.00 2011-07-19 01:38:26.500 200 12600.83 148.50 55029.35 88888.00 2011-07-19 01:38:26.625 200 12600.80 148.50 55029.35 88888.00 2011-07-19 01:38:26.750 200 12600.83 148.47 55029.35 88888.00 2011-07-19 01:38:26.875 200 12600.80 148.45 55029.32 88888.00 2011-07-19 01:38:27.000 200 12600.80 148.45 55029.32 88888.00 2011-07-19 01:38:27.125 200 12600.83 148.47 55029.35 88888.00 2011-07-19 01:38:27.250 200 12600.77 148.47 55029.35 88888.00 2011-07-19 01:38:27.375 200 12600.77 148.50 55029.35 88888.00 2011-07-19 01:38:27.500 200 12600.75 148.50 55029.35 88888.00 2011-07-19 01:38:27.625 200 12600.83 148.53 55029.38 88888.00 2011-07-19 01:38:27.750 200 12600.88 148.53 55029.38 88888.00 2011-07-19 01:38:27.875 200 12600.88 148.47 55029.35 88888.00 2011-07-19 01:38:28.000 200 12600.83 148.50 55029.35 88888.00 2011-07-19 01:38:28.125 200 12600.77 148.55 55029.38 88888.00 2011-07-19 01:38:28.250 200 12600.90 148.55 55029.40 88888.00 2011-07-19 01:38:28.375 200 12601.00 148.55 55029.38 88888.00 2011-07-19 01:38:28.500 200 12600.95 148.53 55029.38 88888.00 2011-07-19 01:38:28.625 200 12600.85 148.50 55029.35 88888.00 2011-07-19 01:38:28.750 200 12600.83 148.50 55029.35 88888.00 2011-07-19 01:38:28.875 200 12600.90 148.53 55029.38 88888.00 2011-07-19 01:38:29.000 200 12600.98 148.55 55029.38 88888.00 2011-07-19 01:38:29.125 200 12600.95 148.53 55029.35 88888.00 2011-07-19 01:38:29.250 200 12600.95 148.50 55029.35 88888.00 2011-07-19 01:38:29.375 200 12600.98 148.50 55029.32 88888.00 2011-07-19 01:38:29.500 200 12601.00 148.50 55029.30 88888.00 2011-07-19 01:38:29.625 200 12600.98 148.50 55029.32 88888.00 2011-07-19 01:38:29.750 200 12600.88 148.53 55029.35 88888.00 2011-07-19 01:38:29.875 200 12600.88 148.53 55029.32 88888.00 2011-07-19 01:38:30.000 200 12600.95 148.55 55029.35 88888.00 2011-07-19 01:38:30.125 200 12600.98 148.55 55029.32 88888.00 2011-07-19 01:38:30.250 200 12600.92 148.53 55029.35 88888.00 2011-07-19 01:38:30.375 200 12600.95 148.53 55029.38 88888.00 2011-07-19 01:38:30.500 200 12600.92 148.53 55029.38 88888.00 2011-07-19 01:38:30.625 200 12600.92 148.53 55029.38 88888.00 2011-07-19 01:38:30.750 200 12600.95 148.53 55029.32 88888.00 2011-07-19 01:38:30.875 200 12601.00 148.57 55029.35 88888.00 2011-07-19 01:38:31.000 200 12601.08 148.57 55029.35 88888.00 2011-07-19 01:38:31.125 200 12600.98 148.55 55029.30 88888.00 2011-07-19 01:38:31.250 200 12600.90 148.55 55029.35 88888.00 2011-07-19 01:38:31.375 200 12600.92 148.57 55029.38 88888.00 2011-07-19 01:38:31.500 200 12600.95 148.57 55029.35 88888.00 2011-07-19 01:38:31.625 200 12600.98 148.55 55029.35 88888.00 2011-07-19 01:38:31.750 200 12600.95 148.55 55029.38 88888.00 2011-07-19 01:38:31.875 200 12600.88 148.53 55029.35 88888.00 2011-07-19 01:38:32.000 200 12600.92 148.53 55029.35 88888.00 2011-07-19 01:38:32.125 200 12600.92 148.53 55029.32 88888.00 2011-07-19 01:38:32.250 200 12600.95 148.53 55029.32 88888.00 2011-07-19 01:38:32.375 200 12601.00 148.57 55029.30 88888.00 2011-07-19 01:38:32.500 200 12601.05 148.60 55029.35 88888.00 2011-07-19 01:38:32.625 200 12601.10 148.62 55029.35 88888.00 2011-07-19 01:38:32.750 200 12601.10 148.57 55029.35 88888.00 2011-07-19 01:38:32.875 200 12601.00 148.57 55029.32 88888.00 2011-07-19 01:38:33.000 200 12600.98 148.57 55029.32 88888.00 2011-07-19 01:38:33.125 200 12600.98 148.57 55029.35 88888.00 2011-07-19 01:38:33.250 200 12600.95 148.53 55029.35 88888.00 2011-07-19 01:38:33.375 200 12601.05 148.57 55029.38 88888.00 2011-07-19 01:38:33.500 200 12601.02 148.60 55029.38 88888.00 2011-07-19 01:38:33.625 200 12600.95 148.60 55029.35 88888.00 2011-07-19 01:38:33.750 200 12600.95 148.60 55029.32 88888.00 2011-07-19 01:38:33.875 200 12601.00 148.57 55029.35 88888.00 2011-07-19 01:38:34.000 200 12601.02 148.60 55029.35 88888.00 2011-07-19 01:38:34.125 200 12601.02 148.60 55029.32 88888.00 2011-07-19 01:38:34.250 200 12601.02 148.53 55029.32 88888.00 2011-07-19 01:38:34.375 200 12601.00 148.55 55029.32 88888.00 2011-07-19 01:38:34.500 200 12600.95 148.57 55029.32 88888.00 2011-07-19 01:38:34.625 200 12600.95 148.62 55029.35 88888.00 2011-07-19 01:38:34.750 200 12600.95 148.62 55029.32 88888.00 2011-07-19 01:38:34.875 200 12600.92 148.62 55029.35 88888.00 2011-07-19 01:38:35.000 200 12600.95 148.62 55029.35 88888.00 2011-07-19 01:38:35.125 200 12600.98 148.62 55029.38 88888.00 2011-07-19 01:38:35.250 200 12600.95 148.60 55029.38 88888.00 2011-07-19 01:38:35.375 200 12600.98 148.62 55029.35 88888.00 2011-07-19 01:38:35.500 200 12601.00 148.60 55029.38 88888.00 2011-07-19 01:38:35.625 200 12600.98 148.62 55029.38 88888.00 2011-07-19 01:38:35.750 200 12600.98 148.57 55029.35 88888.00 2011-07-19 01:38:35.875 200 12600.98 148.60 55029.35 88888.00 2011-07-19 01:38:36.000 200 12601.02 148.65 55029.32 88888.00 2011-07-19 01:38:36.125 200 12601.05 148.62 55029.38 88888.00 2011-07-19 01:38:36.250 200 12601.02 148.62 55029.35 88888.00 2011-07-19 01:38:36.375 200 12601.05 148.65 55029.38 88888.00 2011-07-19 01:38:36.500 200 12600.98 148.62 55029.40 88888.00 2011-07-19 01:38:36.625 200 12601.00 148.65 55029.40 88888.00 2011-07-19 01:38:36.750 200 12601.00 148.68 55029.40 88888.00 2011-07-19 01:38:36.875 200 12600.98 148.70 55029.43 88888.00 2011-07-19 01:38:37.000 200 12601.00 148.65 55029.38 88888.00 2011-07-19 01:38:37.125 200 12601.02 148.60 55029.35 88888.00 2011-07-19 01:38:37.250 200 12600.95 148.60 55029.35 88888.00 2011-07-19 01:38:37.375 200 12600.95 148.62 55029.35 88888.00 2011-07-19 01:38:37.500 200 12600.95 148.62 55029.38 88888.00 2011-07-19 01:38:37.625 200 12601.00 148.65 55029.40 88888.00 2011-07-19 01:38:37.750 200 12601.00 148.65 55029.38 88888.00 2011-07-19 01:38:37.875 200 12600.95 148.65 55029.38 88888.00 2011-07-19 01:38:38.000 200 12600.98 148.68 55029.38 88888.00 2011-07-19 01:38:38.125 200 12601.00 148.70 55029.38 88888.00 2011-07-19 01:38:38.250 200 12601.00 148.70 55029.40 88888.00 2011-07-19 01:38:38.375 200 12601.02 148.70 55029.40 88888.00 2011-07-19 01:38:38.500 200 12600.98 148.70 55029.43 88888.00 2011-07-19 01:38:38.625 200 12600.95 148.70 55029.38 88888.00 2011-07-19 01:38:38.750 200 12600.98 148.70 55029.38 88888.00 2011-07-19 01:38:38.875 200 12600.98 148.72 55029.38 88888.00 2011-07-19 01:38:39.000 200 12600.95 148.72 55029.38 88888.00 2011-07-19 01:38:39.125 200 12600.98 148.70 55029.40 88888.00 2011-07-19 01:38:39.250 200 12601.00 148.70 55029.40 88888.00 2011-07-19 01:38:39.375 200 12601.00 148.70 55029.35 88888.00 2011-07-19 01:38:39.500 200 12600.95 148.70 55029.35 88888.00 2011-07-19 01:38:39.625 200 12600.98 148.70 55029.40 88888.00 2011-07-19 01:38:39.750 200 12601.00 148.70 55029.40 88888.00 2011-07-19 01:38:39.875 200 12601.02 148.72 55029.40 88888.00 2011-07-19 01:38:40.000 200 12601.12 148.75 55029.40 88888.00 2011-07-19 01:38:40.125 200 12601.12 148.72 55029.43 88888.00 2011-07-19 01:38:40.250 200 12600.98 148.72 55029.43 88888.00 2011-07-19 01:38:40.375 200 12601.02 148.72 55029.45 88888.00 2011-07-19 01:38:40.500 200 12601.05 148.75 55029.43 88888.00 2011-07-19 01:38:40.625 200 12601.05 148.72 55029.43 88888.00 2011-07-19 01:38:40.750 200 12601.02 148.72 55029.43 88888.00 2011-07-19 01:38:40.875 200 12601.00 148.72 55029.40 88888.00 2011-07-19 01:38:41.000 200 12600.95 148.78 55029.40 88888.00 2011-07-19 01:38:41.125 200 12600.95 148.72 55029.43 88888.00 2011-07-19 01:38:41.250 200 12600.92 148.70 55029.43 88888.00 2011-07-19 01:38:41.375 200 12600.95 148.75 55029.40 88888.00 2011-07-19 01:38:41.500 200 12601.00 148.75 55029.43 88888.00 2011-07-19 01:38:41.625 200 12601.05 148.78 55029.43 88888.00 2011-07-19 01:38:41.750 200 12601.00 148.78 55029.43 88888.00 2011-07-19 01:38:41.875 200 12600.88 148.75 55029.43 88888.00 2011-07-19 01:38:42.000 200 12600.85 148.70 55029.40 88888.00 2011-07-19 01:38:42.125 200 12600.90 148.72 55029.43 88888.00 2011-07-19 01:38:42.250 200 12600.95 148.72 55029.45 88888.00 2011-07-19 01:38:42.375 200 12601.02 148.75 55029.45 88888.00 2011-07-19 01:38:42.500 200 12601.00 148.75 55029.45 88888.00 2011-07-19 01:38:42.625 200 12600.92 148.78 55029.45 88888.00 2011-07-19 01:38:42.750 200 12600.90 148.75 55029.45 88888.00 2011-07-19 01:38:42.875 200 12600.92 148.72 55029.43 88888.00 2011-07-19 01:38:43.000 200 12600.92 148.70 55029.40 88888.00 2011-07-19 01:38:43.125 200 12600.92 148.68 55029.38 88888.00 2011-07-19 01:38:43.250 200 12600.92 148.70 55029.40 88888.00 2011-07-19 01:38:43.375 200 12601.00 148.75 55029.40 88888.00 2011-07-19 01:38:43.500 200 12601.00 148.70 55029.38 88888.00 2011-07-19 01:38:43.625 200 12600.98 148.72 55029.40 88888.00 2011-07-19 01:38:43.750 200 12600.92 148.75 55029.40 88888.00 2011-07-19 01:38:43.875 200 12600.98 148.75 55029.43 88888.00 2011-07-19 01:38:44.000 200 12600.98 148.72 55029.40 88888.00 2011-07-19 01:38:44.125 200 12601.00 148.72 55029.43 88888.00 2011-07-19 01:38:44.250 200 12600.88 148.70 55029.43 88888.00 2011-07-19 01:38:44.375 200 12600.85 148.70 55029.43 88888.00 2011-07-19 01:38:44.500 200 12600.83 148.70 55029.43 88888.00 2011-07-19 01:38:44.625 200 12600.80 148.68 55029.43 88888.00 2011-07-19 01:38:44.750 200 12600.88 148.70 55029.38 88888.00 2011-07-19 01:38:44.875 200 12600.98 148.70 55029.43 88888.00 2011-07-19 01:38:45.000 200 12600.98 148.68 55029.43 88888.00 2011-07-19 01:38:45.125 200 12600.92 148.65 55029.45 88888.00 2011-07-19 01:38:45.250 200 12600.88 148.70 55029.45 88888.00 2011-07-19 01:38:45.375 200 12600.90 148.72 55029.43 88888.00 2011-07-19 01:38:45.500 200 12600.92 148.70 55029.43 88888.00 2011-07-19 01:38:45.625 200 12600.90 148.70 55029.43 88888.00 2011-07-19 01:38:45.750 200 12600.80 148.68 55029.43 88888.00 2011-07-19 01:38:45.875 200 12600.75 148.65 55029.43 88888.00 2011-07-19 01:38:46.000 200 12600.83 148.68 55029.43 88888.00 2011-07-19 01:38:46.125 200 12600.90 148.68 55029.45 88888.00 2011-07-19 01:38:46.250 200 12600.90 148.62 55029.45 88888.00 2011-07-19 01:38:46.375 200 12600.92 148.62 55029.47 88888.00 2011-07-19 01:38:46.500 200 12600.85 148.65 55029.45 88888.00 2011-07-19 01:38:46.625 200 12600.83 148.62 55029.45 88888.00 2011-07-19 01:38:46.750 200 12600.83 148.62 55029.43 88888.00 2011-07-19 01:38:46.875 200 12600.85 148.62 55029.43 88888.00 2011-07-19 01:38:47.000 200 12600.88 148.60 55029.43 88888.00 2011-07-19 01:38:47.125 200 12600.88 148.62 55029.43 88888.00 2011-07-19 01:38:47.250 200 12600.92 148.57 55029.43 88888.00 2011-07-19 01:38:47.375 200 12600.95 148.60 55029.40 88888.00 2011-07-19 01:38:47.500 200 12600.98 148.62 55029.40 88888.00 2011-07-19 01:38:47.625 200 12600.92 148.60 55029.40 88888.00 2011-07-19 01:38:47.750 200 12600.90 148.62 55029.40 88888.00 2011-07-19 01:38:47.875 200 12600.88 148.65 55029.43 88888.00 2011-07-19 01:38:48.000 200 12600.85 148.60 55029.40 88888.00 2011-07-19 01:38:48.125 200 12600.90 148.57 55029.40 88888.00 2011-07-19 01:38:48.250 200 12600.90 148.53 55029.43 88888.00 2011-07-19 01:38:48.375 200 12600.90 148.53 55029.43 88888.00 2011-07-19 01:38:48.500 200 12600.88 148.57 55029.45 88888.00 2011-07-19 01:38:48.625 200 12600.90 148.60 55029.47 88888.00 2011-07-19 01:38:48.750 200 12600.88 148.57 55029.47 88888.00 2011-07-19 01:38:48.875 200 12600.83 148.57 55029.45 88888.00 2011-07-19 01:38:49.000 200 12600.80 148.55 55029.45 88888.00 2011-07-19 01:38:49.125 200 12600.90 148.53 55029.45 88888.00 2011-07-19 01:38:49.250 200 12600.95 148.55 55029.43 88888.00 2011-07-19 01:38:49.375 200 12600.98 148.55 55029.43 88888.00 2011-07-19 01:38:49.500 200 12600.90 148.55 55029.43 88888.00 2011-07-19 01:38:49.625 200 12600.88 148.55 55029.43 88888.00 2011-07-19 01:38:49.750 200 12600.92 148.53 55029.45 88888.00 2011-07-19 01:38:49.875 200 12600.90 148.47 55029.45 88888.00 2011-07-19 01:38:50.000 200 12600.88 148.53 55029.43 88888.00 2011-07-19 01:38:50.125 200 12600.80 148.53 55029.45 88888.00 2011-07-19 01:38:50.250 200 12600.80 148.53 55029.50 88888.00 2011-07-19 01:38:50.375 200 12600.85 148.55 55029.50 88888.00 2011-07-19 01:38:50.500 200 12600.83 148.55 55029.45 88888.00 2011-07-19 01:38:50.625 200 12600.85 148.50 55029.43 88888.00 2011-07-19 01:38:50.750 200 12600.83 148.50 55029.43 88888.00 2011-07-19 01:38:50.875 200 12600.88 148.50 55029.45 88888.00 2011-07-19 01:38:51.000 200 12600.88 148.47 55029.45 88888.00 2011-07-19 01:38:51.125 200 12600.90 148.53 55029.47 88888.00 2011-07-19 01:38:51.250 200 12600.88 148.55 55029.50 88888.00 2011-07-19 01:38:51.375 200 12600.98 148.53 55029.50 88888.00 2011-07-19 01:38:51.500 200 12600.98 148.47 55029.45 88888.00 2011-07-19 01:38:51.625 200 12600.92 148.45 55029.47 88888.00 2011-07-19 01:38:51.750 200 12600.88 148.47 55029.50 88888.00 2011-07-19 01:38:51.875 200 12600.88 148.47 55029.47 88888.00 2011-07-19 01:38:52.000 200 12600.90 148.43 55029.45 88888.00 2011-07-19 01:38:52.125 200 12600.88 148.45 55029.50 88888.00 2011-07-19 01:38:52.250 200 12600.83 148.40 55029.45 88888.00 2011-07-19 01:38:52.375 200 12600.88 148.43 55029.43 88888.00 2011-07-19 01:38:52.500 200 12600.92 148.47 55029.50 88888.00 2011-07-19 01:38:52.625 200 12600.95 148.45 55029.50 88888.00 2011-07-19 01:38:52.750 200 12600.92 148.47 55029.47 88888.00 2011-07-19 01:38:52.875 200 12600.85 148.43 55029.43 88888.00 2011-07-19 01:38:53.000 200 12600.83 148.40 55029.43 88888.00 2011-07-19 01:38:53.125 200 12600.80 148.38 55029.47 88888.00 2011-07-19 01:38:53.250 200 12600.83 148.43 55029.47 88888.00 2011-07-19 01:38:53.375 200 12600.80 148.45 55029.50 88888.00 2011-07-19 01:38:53.500 200 12600.80 148.43 55029.47 88888.00 2011-07-19 01:38:53.625 200 12600.83 148.40 55029.47 88888.00 2011-07-19 01:38:53.750 200 12600.92 148.40 55029.47 88888.00 2011-07-19 01:38:53.875 200 12600.95 148.43 55029.50 88888.00 2011-07-19 01:38:54.000 200 12600.92 148.45 55029.50 88888.00 2011-07-19 01:38:54.125 200 12600.85 148.45 55029.50 88888.00 2011-07-19 01:38:54.250 200 12600.80 148.45 55029.50 88888.00 2011-07-19 01:38:54.375 200 12600.83 148.45 55029.50 88888.00 2011-07-19 01:38:54.500 200 12600.85 148.43 55029.53 88888.00 2011-07-19 01:38:54.625 200 12600.83 148.38 55029.50 88888.00 2011-07-19 01:38:54.750 200 12600.92 148.43 55029.53 88888.00 2011-07-19 01:38:54.875 200 12600.95 148.40 55029.53 88888.00 2011-07-19 01:38:55.000 200 12600.92 148.40 55029.50 88888.00 2011-07-19 01:38:55.125 200 12600.92 148.38 55029.47 88888.00 2011-07-19 01:38:55.250 200 12601.00 148.38 55029.50 88888.00 2011-07-19 01:38:55.375 200 12601.02 148.43 55029.50 88888.00 2011-07-19 01:38:55.500 200 12600.95 148.40 55029.50 88888.00 2011-07-19 01:38:55.625 200 12600.90 148.35 55029.47 88888.00 2011-07-19 01:38:55.750 200 12600.95 148.35 55029.50 88888.00 2011-07-19 01:38:55.875 200 12601.00 148.35 55029.50 88888.00 2011-07-19 01:38:56.000 200 12601.00 148.40 55029.50 88888.00 2011-07-19 01:38:56.125 200 12600.92 148.35 55029.47 88888.00 2011-07-19 01:38:56.250 200 12600.85 148.30 55029.47 88888.00 2011-07-19 01:38:56.375 200 12600.92 148.30 55029.47 88888.00 2011-07-19 01:38:56.500 200 12600.98 148.38 55029.47 88888.00 2011-07-19 01:38:56.625 200 12600.98 148.38 55029.50 88888.00 2011-07-19 01:38:56.750 200 12600.95 148.40 55029.50 88888.00 2011-07-19 01:38:56.875 200 12600.98 148.40 55029.53 88888.00 2011-07-19 01:38:57.000 200 12600.95 148.38 55029.50 88888.00 2011-07-19 01:38:57.125 200 12600.95 148.32 55029.50 88888.00 2011-07-19 01:38:57.250 200 12601.00 148.32 55029.50 88888.00 2011-07-19 01:38:57.375 200 12601.00 148.35 55029.50 88888.00 2011-07-19 01:38:57.500 200 12600.98 148.38 55029.50 88888.00 2011-07-19 01:38:57.625 200 12600.95 148.38 55029.50 88888.00 2011-07-19 01:38:57.750 200 12600.98 148.38 55029.50 88888.00 2011-07-19 01:38:57.875 200 12600.95 148.35 55029.50 88888.00 2011-07-19 01:38:58.000 200 12600.90 148.38 55029.50 88888.00 2011-07-19 01:38:58.125 200 12600.88 148.38 55029.50 88888.00 2011-07-19 01:38:58.250 200 12600.88 148.35 55029.50 88888.00 2011-07-19 01:38:58.375 200 12600.90 148.35 55029.50 88888.00 2011-07-19 01:38:58.500 200 12600.90 148.38 55029.50 88888.00 2011-07-19 01:38:58.625 200 12600.83 148.38 55029.47 88888.00 2011-07-19 01:38:58.750 200 12600.90 148.38 55029.50 88888.00 2011-07-19 01:38:58.875 200 12600.92 148.35 55029.47 88888.00 2011-07-19 01:38:59.000 200 12600.92 148.35 55029.45 88888.00 2011-07-19 01:38:59.125 200 12600.85 148.32 55029.50 88888.00 2011-07-19 01:38:59.250 200 12600.77 148.38 55029.50 88888.00 2011-07-19 01:38:59.375 200 12600.85 148.38 55029.50 88888.00 2011-07-19 01:38:59.500 200 12600.95 148.35 55029.50 88888.00 2011-07-19 01:38:59.625 200 12600.95 148.32 55029.53 88888.00 2011-07-19 01:38:59.750 200 12600.85 148.32 55029.53 88888.00 2011-07-19 01:38:59.875 200 12600.85 148.32 55029.53 88888.00 2011-07-19 01:39:00.000 200 12600.83 148.35 55029.50 88888.00 2011-07-19 01:39:00.125 200 12600.83 148.35 55029.53 88888.00 2011-07-19 01:39:00.250 200 12600.85 148.30 55029.53 88888.00 2011-07-19 01:39:00.375 200 12600.95 148.32 55029.53 88888.00 2011-07-19 01:39:00.500 200 12601.00 148.35 55029.53 88888.00 2011-07-19 01:39:00.625 200 12600.95 148.35 55029.55 88888.00 2011-07-19 01:39:00.750 200 12600.90 148.38 55029.53 88888.00 2011-07-19 01:39:00.875 200 12600.90 148.35 55029.50 88888.00 2011-07-19 01:39:01.000 200 12600.95 148.30 55029.50 88888.00 2011-07-19 01:39:01.125 200 12600.92 148.32 55029.53 88888.00 2011-07-19 01:39:01.250 200 12600.88 148.32 55029.53 88888.00 2011-07-19 01:39:01.375 200 12600.92 148.35 55029.53 88888.00 2011-07-19 01:39:01.500 200 12600.98 148.35 55029.53 88888.00 2011-07-19 01:39:01.625 200 12601.00 148.35 55029.50 88888.00 2011-07-19 01:39:01.750 200 12600.90 148.35 55029.50 88888.00 2011-07-19 01:39:01.875 200 12600.95 148.32 55029.50 88888.00 2011-07-19 01:39:02.000 200 12601.00 148.32 55029.50 88888.00 2011-07-19 01:39:02.125 200 12601.05 148.35 55029.50 88888.00 2011-07-19 01:39:02.250 200 12600.95 148.32 55029.50 88888.00 2011-07-19 01:39:02.375 200 12600.95 148.32 55029.50 88888.00 2011-07-19 01:39:02.500 200 12600.90 148.30 55029.53 88888.00 2011-07-19 01:39:02.625 200 12600.80 148.30 55029.50 88888.00 2011-07-19 01:39:02.750 200 12600.83 148.32 55029.53 88888.00 2011-07-19 01:39:02.875 200 12600.85 148.32 55029.55 88888.00 2011-07-19 01:39:03.000 200 12600.83 148.35 55029.53 88888.00 2011-07-19 01:39:03.125 200 12600.83 148.32 55029.50 88888.00 2011-07-19 01:39:03.250 200 12600.80 148.32 55029.53 88888.00 2011-07-19 01:39:03.375 200 12600.85 148.35 55029.50 88888.00 2011-07-19 01:39:03.500 200 12600.88 148.35 55029.50 88888.00 2011-07-19 01:39:03.625 200 12600.90 148.35 55029.50 88888.00 2011-07-19 01:39:03.750 200 12600.92 148.32 55029.50 88888.00 2011-07-19 01:39:03.875 200 12600.98 148.35 55029.50 88888.00 2011-07-19 01:39:04.000 200 12600.98 148.35 55029.50 88888.00 2011-07-19 01:39:04.125 200 12600.90 148.32 55029.53 88888.00 2011-07-19 01:39:04.250 200 12600.85 148.35 55029.47 88888.00 2011-07-19 01:39:04.375 200 12600.85 148.35 55029.50 88888.00 2011-07-19 01:39:04.500 200 12600.83 148.35 55029.47 88888.00 2011-07-19 01:39:04.625 200 12600.80 148.35 55029.47 88888.00 2011-07-19 01:39:04.750 200 12600.83 148.38 55029.47 88888.00 2011-07-19 01:39:04.875 200 12600.80 148.38 55029.50 88888.00 2011-07-19 01:39:05.000 200 12600.80 148.35 55029.45 88888.00 2011-07-19 01:39:05.125 200 12600.85 148.35 55029.47 88888.00 2011-07-19 01:39:05.250 200 12600.88 148.32 55029.47 88888.00 2011-07-19 01:39:05.375 200 12600.90 148.32 55029.47 88888.00 2011-07-19 01:39:05.500 200 12600.88 148.32 55029.47 88888.00 2011-07-19 01:39:05.625 200 12600.88 148.35 55029.50 88888.00 2011-07-19 01:39:05.750 200 12600.98 148.35 55029.50 88888.00 2011-07-19 01:39:05.875 200 12600.98 148.35 55029.50 88888.00 2011-07-19 01:39:06.000 200 12600.88 148.35 55029.50 88888.00 2011-07-19 01:39:06.125 200 12600.88 148.35 55029.50 88888.00 2011-07-19 01:39:06.250 200 12600.88 148.32 55029.47 88888.00 2011-07-19 01:39:06.375 200 12600.90 148.35 55029.50 88888.00 2011-07-19 01:39:06.500 200 12600.88 148.38 55029.50 88888.00 2011-07-19 01:39:06.625 200 12600.90 148.35 55029.53 88888.00 2011-07-19 01:39:06.750 200 12600.92 148.30 55029.50 88888.00 2011-07-19 01:39:06.875 200 12600.95 148.32 55029.47 88888.00 2011-07-19 01:39:07.000 200 12600.90 148.30 55029.50 88888.00 2011-07-19 01:39:07.125 200 12600.85 148.35 55029.50 88888.00 2011-07-19 01:39:07.250 200 12600.80 148.30 55029.53 88888.00 2011-07-19 01:39:07.375 200 12600.83 148.32 55029.53 88888.00 2011-07-19 01:39:07.500 200 12600.83 148.30 55029.53 88888.00 2011-07-19 01:39:07.625 200 12600.90 148.32 55029.53 88888.00 2011-07-19 01:39:07.750 200 12600.90 148.32 55029.53 88888.00 2011-07-19 01:39:07.875 200 12600.88 148.35 55029.53 88888.00 2011-07-19 01:39:08.000 200 12600.83 148.32 55029.53 88888.00 2011-07-19 01:39:08.125 200 12600.80 148.32 55029.55 88888.00 2011-07-19 01:39:08.250 200 12600.80 148.32 55029.55 88888.00 2011-07-19 01:39:08.375 200 12600.80 148.38 55029.55 88888.00 2011-07-19 01:39:08.500 200 12600.80 148.38 55029.55 88888.00 2011-07-19 01:39:08.625 200 12600.75 148.38 55029.53 88888.00 2011-07-19 01:39:08.750 200 12600.75 148.35 55029.47 88888.00 2011-07-19 01:39:08.875 200 12600.75 148.35 55029.47 88888.00 2011-07-19 01:39:09.000 200 12600.77 148.32 55029.47 88888.00 2011-07-19 01:39:09.125 200 12600.77 148.35 55029.50 88888.00 2011-07-19 01:39:09.250 200 12600.83 148.38 55029.50 88888.00 2011-07-19 01:39:09.375 200 12600.88 148.32 55029.50 88888.00 2011-07-19 01:39:09.500 200 12600.85 148.30 55029.50 88888.00 2011-07-19 01:39:09.625 200 12600.88 148.32 55029.53 88888.00 2011-07-19 01:39:09.750 200 12600.85 148.32 55029.55 88888.00 2011-07-19 01:39:09.875 200 12600.80 148.35 55029.55 88888.00 2011-07-19 01:39:10.000 200 12600.77 148.35 55029.53 88888.00 2011-07-19 01:39:10.125 200 12600.77 148.38 55029.53 88888.00 2011-07-19 01:39:10.250 200 12600.75 148.30 55029.55 88888.00 2011-07-19 01:39:10.375 200 12600.77 148.32 55029.55 88888.00 2011-07-19 01:39:10.500 200 12600.80 148.35 55029.53 88888.00 2011-07-19 01:39:10.625 200 12600.80 148.35 55029.53 88888.00 2011-07-19 01:39:10.750 200 12600.77 148.32 55029.53 88888.00 2011-07-19 01:39:10.875 200 12600.83 148.35 55029.55 88888.00 2011-07-19 01:39:11.000 200 12600.88 148.38 55029.55 88888.00 2011-07-19 01:39:11.125 200 12600.85 148.35 55029.55 88888.00 2011-07-19 01:39:11.250 200 12600.85 148.32 55029.53 88888.00 2011-07-19 01:39:11.375 200 12600.88 148.38 55029.53 88888.00 2011-07-19 01:39:11.500 200 12600.90 148.35 55029.55 88888.00 2011-07-19 01:39:11.625 200 12600.88 148.35 55029.53 88888.00 2011-07-19 01:39:11.750 200 12600.85 148.35 55029.55 88888.00 2011-07-19 01:39:11.875 200 12600.90 148.32 55029.55 88888.00 2011-07-19 01:39:12.000 200 12600.90 148.30 55029.50 88888.00 2011-07-19 01:39:12.125 200 12600.85 148.28 55029.50 88888.00 2011-07-19 01:39:12.250 200 12600.80 148.30 55029.53 88888.00 2011-07-19 01:39:12.375 200 12600.83 148.32 55029.53 88888.00 2011-07-19 01:39:12.500 200 12600.90 148.32 55029.50 88888.00 2011-07-19 01:39:12.625 200 12600.92 148.32 55029.53 88888.00 2011-07-19 01:39:12.750 200 12600.90 148.32 55029.53 88888.00 2011-07-19 01:39:12.875 200 12600.83 148.30 55029.55 88888.00 2011-07-19 01:39:13.000 200 12600.83 148.35 55029.55 88888.00 2011-07-19 01:39:13.125 200 12600.88 148.32 55029.53 88888.00 2011-07-19 01:39:13.250 200 12600.90 148.30 55029.53 88888.00 2011-07-19 01:39:13.375 200 12600.92 148.35 55029.53 88888.00 2011-07-19 01:39:13.500 200 12600.90 148.35 55029.53 88888.00 2011-07-19 01:39:13.625 200 12600.88 148.32 55029.50 88888.00 2011-07-19 01:39:13.750 200 12600.88 148.32 55029.50 88888.00 2011-07-19 01:39:13.875 200 12600.88 148.32 55029.50 88888.00 2011-07-19 01:39:14.000 200 12600.88 148.30 55029.50 88888.00 2011-07-19 01:39:14.125 200 12600.83 148.32 55029.50 88888.00 2011-07-19 01:39:14.250 200 12600.80 148.32 55029.50 88888.00 2011-07-19 01:39:14.375 200 12600.90 148.38 55029.53 88888.00 2011-07-19 01:39:14.500 200 12600.92 148.35 55029.50 88888.00 2011-07-19 01:39:14.625 200 12600.95 148.32 55029.55 88888.00 2011-07-19 01:39:14.750 200 12600.95 148.32 55029.53 88888.00 2011-07-19 01:39:14.875 200 12600.90 148.35 55029.53 88888.00 2011-07-19 01:39:15.000 200 12600.88 148.32 55029.55 88888.00 2011-07-19 01:39:15.125 200 12600.95 148.35 55029.53 88888.00 2011-07-19 01:39:15.250 200 12600.98 148.32 55029.53 88888.00 2011-07-19 01:39:15.375 200 12600.98 148.35 55029.53 88888.00 2011-07-19 01:39:15.500 200 12600.95 148.35 55029.50 88888.00 2011-07-19 01:39:15.625 200 12600.98 148.32 55029.50 88888.00 2011-07-19 01:39:15.750 200 12600.95 148.28 55029.50 88888.00 2011-07-19 01:39:15.875 200 12600.92 148.28 55029.50 88888.00 2011-07-19 01:39:16.000 200 12600.95 148.25 55029.50 88888.00 2011-07-19 01:39:16.125 200 12600.95 148.28 55029.53 88888.00 2011-07-19 01:39:16.250 200 12600.92 148.25 55029.50 88888.00 2011-07-19 01:39:16.375 200 12600.95 148.30 55029.47 88888.00 2011-07-19 01:39:16.500 200 12600.92 148.28 55029.47 88888.00 2011-07-19 01:39:16.625 200 12600.95 148.25 55029.50 88888.00 2011-07-19 01:39:16.750 200 12601.02 148.25 55029.50 88888.00 2011-07-19 01:39:16.875 200 12601.00 148.22 55029.50 88888.00 2011-07-19 01:39:17.000 200 12600.98 148.22 55029.47 88888.00 2011-07-19 01:39:17.125 200 12600.98 148.22 55029.50 88888.00 2011-07-19 01:39:17.250 200 12600.98 148.25 55029.50 88888.00 2011-07-19 01:39:17.375 200 12601.02 148.25 55029.50 88888.00 2011-07-19 01:39:17.500 200 12600.95 148.28 55029.50 88888.00 2011-07-19 01:39:17.625 200 12600.92 148.25 55029.50 88888.00 2011-07-19 01:39:17.750 200 12600.92 148.25 55029.50 88888.00 2011-07-19 01:39:17.875 200 12601.08 148.28 55029.53 88888.00 2011-07-19 01:39:18.000 200 12601.05 148.25 55029.53 88888.00 2011-07-19 01:39:18.125 200 12601.00 148.28 55029.55 88888.00 2011-07-19 01:39:18.250 200 12600.95 148.28 55029.53 88888.00 2011-07-19 01:39:18.375 200 12600.95 148.30 55029.50 88888.00 2011-07-19 01:39:18.500 200 12600.95 148.30 55029.53 88888.00 2011-07-19 01:39:18.625 200 12600.92 148.30 55029.53 88888.00 2011-07-19 01:39:18.750 200 12600.95 148.25 55029.53 88888.00 2011-07-19 01:39:18.875 200 12601.02 148.22 55029.50 88888.00 2011-07-19 01:39:19.000 200 12601.02 148.20 55029.47 88888.00 2011-07-19 01:39:19.125 200 12600.98 148.20 55029.47 88888.00 2011-07-19 01:39:19.250 200 12600.95 148.22 55029.50 88888.00 2011-07-19 01:39:19.375 200 12601.05 148.28 55029.47 88888.00 2011-07-19 01:39:19.500 200 12601.08 148.28 55029.47 88888.00 2011-07-19 01:39:19.625 200 12601.02 148.25 55029.50 88888.00 2011-07-19 01:39:19.750 200 12601.05 148.22 55029.50 88888.00 2011-07-19 01:39:19.875 200 12601.02 148.20 55029.47 88888.00 2011-07-19 01:39:20.000 200 12601.02 148.20 55029.47 88888.00 2011-07-19 01:39:20.125 200 12601.00 148.18 55029.50 88888.00 2011-07-19 01:39:20.250 200 12601.00 148.22 55029.50 88888.00 2011-07-19 01:39:20.375 200 12601.15 148.25 55029.50 88888.00 2011-07-19 01:39:20.500 200 12601.23 148.25 55029.53 88888.00 2011-07-19 01:39:20.625 200 12601.12 148.25 55029.50 88888.00 2011-07-19 01:39:20.750 200 12601.05 148.22 55029.53 88888.00 2011-07-19 01:39:20.875 200 12601.02 148.22 55029.53 88888.00 2011-07-19 01:39:21.000 200 12601.08 148.22 55029.53 88888.00 2011-07-19 01:39:21.125 200 12601.08 148.25 55029.53 88888.00 2011-07-19 01:39:21.250 200 12601.08 148.22 55029.53 88888.00 2011-07-19 01:39:21.375 200 12601.08 148.20 55029.50 88888.00 2011-07-19 01:39:21.500 200 12601.02 148.18 55029.53 88888.00 2011-07-19 01:39:21.625 200 12600.92 148.18 55029.53 88888.00 2011-07-19 01:39:21.750 200 12600.95 148.18 55029.55 88888.00 2011-07-19 01:39:21.875 200 12601.00 148.15 55029.53 88888.00 2011-07-19 01:39:22.000 200 12601.00 148.18 55029.50 88888.00 2011-07-19 01:39:22.125 200 12601.02 148.20 55029.47 88888.00 2011-07-19 01:39:22.250 200 12601.05 148.15 55029.50 88888.00 2011-07-19 01:39:22.375 200 12601.02 148.15 55029.50 88888.00 2011-07-19 01:39:22.500 200 12601.08 148.15 55029.50 88888.00 2011-07-19 01:39:22.625 200 12601.02 148.12 55029.50 88888.00 2011-07-19 01:39:22.750 200 12601.02 148.10 55029.50 88888.00 2011-07-19 01:39:22.875 200 12601.05 148.10 55029.50 88888.00 2011-07-19 01:39:23.000 200 12601.05 148.10 55029.47 88888.00 2011-07-19 01:39:23.125 200 12601.10 148.12 55029.53 88888.00 2011-07-19 01:39:23.250 200 12601.10 148.10 55029.53 88888.00 2011-07-19 01:39:23.375 200 12601.15 148.10 55029.50 88888.00 2011-07-19 01:39:23.500 200 12601.12 148.10 55029.50 88888.00 2011-07-19 01:39:23.625 200 12601.12 148.10 55029.50 88888.00 2011-07-19 01:39:23.750 200 12601.08 148.10 55029.50 88888.00 2011-07-19 01:39:23.875 200 12601.15 148.10 55029.50 88888.00 2011-07-19 01:39:24.000 200 12601.15 148.15 55029.50 88888.00 2011-07-19 01:39:24.125 200 12601.05 148.10 55029.50 88888.00 2011-07-19 01:39:24.250 200 12601.02 148.07 55029.50 88888.00 2011-07-19 01:39:24.375 200 12601.12 148.10 55029.50 88888.00 2011-07-19 01:39:24.500 200 12601.12 148.10 55029.50 88888.00 2011-07-19 01:39:24.625 200 12601.12 148.07 55029.53 88888.00 2011-07-19 01:39:24.750 200 12601.12 148.07 55029.53 88888.00 2011-07-19 01:39:24.875 200 12601.12 148.03 55029.55 88888.00 2011-07-19 01:39:25.000 200 12601.12 148.07 55029.53 88888.00 2011-07-19 01:39:25.125 200 12601.15 148.07 55029.53 88888.00 2011-07-19 01:39:25.250 200 12601.12 148.07 55029.55 88888.00 2011-07-19 01:39:25.375 200 12601.15 148.10 55029.53 88888.00 2011-07-19 01:39:25.500 200 12601.10 148.07 55029.53 88888.00 2011-07-19 01:39:25.625 200 12601.10 148.05 55029.50 88888.00 2011-07-19 01:39:25.750 200 12601.08 148.07 55029.53 88888.00 2011-07-19 01:39:25.875 200 12601.05 148.12 55029.55 88888.00 2011-07-19 01:39:26.000 200 12601.05 148.10 55029.55 88888.00 2011-07-19 01:39:26.125 200 12601.02 148.07 55029.53 88888.00 2011-07-19 01:39:26.250 200 12601.05 148.07 55029.55 88888.00 2011-07-19 01:39:26.375 200 12601.08 148.07 55029.55 88888.00 2011-07-19 01:39:26.500 200 12601.10 148.07 55029.53 88888.00 2011-07-19 01:39:26.625 200 12601.20 148.10 55029.55 88888.00 2011-07-19 01:39:26.750 200 12601.25 148.12 55029.57 88888.00 2011-07-19 01:39:26.875 200 12601.23 148.12 55029.57 88888.00 2011-07-19 01:39:27.000 200 12601.17 148.07 55029.55 88888.00 2011-07-19 01:39:27.125 200 12601.08 148.05 55029.53 88888.00 2011-07-19 01:39:27.250 200 12601.08 148.10 55029.55 88888.00 2011-07-19 01:39:27.375 200 12601.20 148.12 55029.55 88888.00 2011-07-19 01:39:27.500 200 12601.15 148.12 55029.55 88888.00 2011-07-19 01:39:27.625 200 12601.15 148.07 55029.55 88888.00 2011-07-19 01:39:27.750 200 12601.23 148.07 55029.55 88888.00 2011-07-19 01:39:27.875 200 12601.20 148.10 55029.55 88888.00 2011-07-19 01:39:28.000 200 12601.17 148.07 55029.55 88888.00 2011-07-19 01:39:28.125 200 12601.25 148.07 55029.53 88888.00 2011-07-19 01:39:28.250 200 12601.33 148.07 55029.55 88888.00 2011-07-19 01:39:28.375 200 12601.27 148.07 55029.55 88888.00 2011-07-19 01:39:28.500 200 12601.20 148.03 55029.50 88888.00 2011-07-19 01:39:28.625 200 12601.30 148.05 55029.50 88888.00 2011-07-19 01:39:28.750 200 12601.27 148.03 55029.47 88888.00 2011-07-19 01:39:28.875 200 12601.27 148.03 55029.50 88888.00 2011-07-19 01:39:29.000 200 12601.25 148.03 55029.47 88888.00 2011-07-19 01:39:29.125 200 12601.25 148.05 55029.50 88888.00 2011-07-19 01:39:29.250 200 12601.25 148.03 55029.50 88888.00 2011-07-19 01:39:29.375 200 12601.25 148.00 55029.50 88888.00 2011-07-19 01:39:29.500 200 12601.23 148.00 55029.53 88888.00 2011-07-19 01:39:29.625 200 12601.20 148.05 55029.55 88888.00 2011-07-19 01:39:29.750 200 12601.20 148.07 55029.55 88888.00 2011-07-19 01:39:29.875 200 12601.20 148.05 55029.55 88888.00 2011-07-19 01:39:30.000 200 12601.20 148.03 55029.53 88888.00 2011-07-19 01:39:30.125 200 12601.30 148.00 55029.53 88888.00 2011-07-19 01:39:30.250 200 12601.25 148.00 55029.53 88888.00 2011-07-19 01:39:30.375 200 12601.23 148.00 55029.53 88888.00 2011-07-19 01:39:30.500 200 12601.15 148.03 55029.53 88888.00 2011-07-19 01:39:30.625 200 12601.15 148.05 55029.55 88888.00 2011-07-19 01:39:30.750 200 12601.15 148.10 55029.55 88888.00 2011-07-19 01:39:30.875 200 12601.12 148.07 55029.55 88888.00 2011-07-19 01:39:31.000 200 12601.12 148.05 55029.53 88888.00 2011-07-19 01:39:31.125 200 12601.15 148.05 55029.55 88888.00 2011-07-19 01:39:31.250 200 12601.20 148.05 55029.53 88888.00 2011-07-19 01:39:31.375 200 12601.25 148.07 55029.55 88888.00 2011-07-19 01:39:31.500 200 12601.27 148.05 55029.53 88888.00 2011-07-19 01:39:31.625 200 12601.25 148.03 55029.50 88888.00 2011-07-19 01:39:31.750 200 12601.23 148.05 55029.47 88888.00 2011-07-19 01:39:31.875 200 12601.23 148.05 55029.50 88888.00 2011-07-19 01:39:32.000 200 12601.23 148.05 55029.50 88888.00 2011-07-19 01:39:32.125 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:32.250 200 12601.20 148.05 55029.55 88888.00 2011-07-19 01:39:32.375 200 12601.23 148.05 55029.55 88888.00 2011-07-19 01:39:32.500 200 12601.25 148.10 55029.55 88888.00 2011-07-19 01:39:32.625 200 12601.27 148.07 55029.53 88888.00 2011-07-19 01:39:32.750 200 12601.33 148.07 55029.55 88888.00 2011-07-19 01:39:32.875 200 12601.35 148.05 55029.55 88888.00 2011-07-19 01:39:33.000 200 12601.33 148.03 55029.55 88888.00 2011-07-19 01:39:33.125 200 12601.30 148.05 55029.53 88888.00 2011-07-19 01:39:33.250 200 12601.23 148.05 55029.55 88888.00 2011-07-19 01:39:33.375 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:33.500 200 12601.20 148.05 55029.55 88888.00 2011-07-19 01:39:33.625 200 12601.20 148.07 55029.55 88888.00 2011-07-19 01:39:33.750 200 12601.23 148.07 55029.55 88888.00 2011-07-19 01:39:33.875 200 12601.20 148.10 55029.55 88888.00 2011-07-19 01:39:34.000 200 12601.17 148.05 55029.53 88888.00 2011-07-19 01:39:34.125 200 12601.17 148.03 55029.53 88888.00 2011-07-19 01:39:34.250 200 12601.15 148.05 55029.55 88888.00 2011-07-19 01:39:34.375 200 12601.15 148.07 55029.55 88888.00 2011-07-19 01:39:34.500 200 12601.23 148.07 55029.55 88888.00 2011-07-19 01:39:34.625 200 12601.23 148.07 55029.55 88888.00 2011-07-19 01:39:34.750 200 12601.15 148.07 55029.55 88888.00 2011-07-19 01:39:34.875 200 12601.20 148.07 55029.53 88888.00 2011-07-19 01:39:35.000 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:35.125 200 12601.15 148.05 55029.50 88888.00 2011-07-19 01:39:35.250 200 12601.10 148.03 55029.50 88888.00 2011-07-19 01:39:35.375 200 12601.17 148.05 55029.50 88888.00 2011-07-19 01:39:35.500 200 12601.20 148.07 55029.53 88888.00 2011-07-19 01:39:35.625 200 12601.23 148.07 55029.55 88888.00 2011-07-19 01:39:35.750 200 12601.17 148.07 55029.53 88888.00 2011-07-19 01:39:35.875 200 12601.17 148.05 55029.53 88888.00 2011-07-19 01:39:36.000 200 12601.17 148.05 55029.53 88888.00 2011-07-19 01:39:36.125 200 12601.17 148.10 55029.55 88888.00 2011-07-19 01:39:36.250 200 12601.12 148.07 55029.55 88888.00 2011-07-19 01:39:36.375 200 12601.20 148.10 55029.53 88888.00 2011-07-19 01:39:36.500 200 12601.30 148.15 55029.55 88888.00 2011-07-19 01:39:36.625 200 12601.27 148.10 55029.53 88888.00 2011-07-19 01:39:36.750 200 12601.23 148.07 55029.53 88888.00 2011-07-19 01:39:36.875 200 12601.23 148.10 55029.53 88888.00 2011-07-19 01:39:37.000 200 12601.25 148.07 55029.53 88888.00 2011-07-19 01:39:37.125 200 12601.23 148.07 55029.53 88888.00 2011-07-19 01:39:37.250 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:37.375 200 12601.25 148.05 55029.50 88888.00 2011-07-19 01:39:37.500 200 12601.23 148.03 55029.50 88888.00 2011-07-19 01:39:37.625 200 12601.20 148.07 55029.50 88888.00 2011-07-19 01:39:37.750 200 12601.20 148.05 55029.50 88888.00 2011-07-19 01:39:37.875 200 12601.23 148.05 55029.50 88888.00 2011-07-19 01:39:38.000 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:38.125 200 12601.23 148.07 55029.53 88888.00 2011-07-19 01:39:38.250 200 12601.20 148.07 55029.53 88888.00 2011-07-19 01:39:38.375 200 12601.25 148.05 55029.50 88888.00 2011-07-19 01:39:38.500 200 12601.25 148.05 55029.50 88888.00 2011-07-19 01:39:38.625 200 12601.20 148.05 55029.53 88888.00 2011-07-19 01:39:38.750 200 12601.17 148.03 55029.53 88888.00 2011-07-19 01:39:38.875 200 12601.23 148.03 55029.50 88888.00 2011-07-19 01:39:39.000 200 12601.30 148.05 55029.53 88888.00 2011-07-19 01:39:39.125 200 12601.27 148.07 55029.50 88888.00 2011-07-19 01:39:39.250 200 12601.20 148.00 55029.50 88888.00 2011-07-19 01:39:39.375 200 12601.17 148.00 55029.50 88888.00 2011-07-19 01:39:39.500 200 12601.23 148.03 55029.53 88888.00 2011-07-19 01:39:39.625 200 12601.33 148.05 55029.53 88888.00 2011-07-19 01:39:39.750 200 12601.33 148.07 55029.50 88888.00 2011-07-19 01:39:39.875 200 12601.25 148.05 55029.47 88888.00 2011-07-19 01:39:40.000 200 12601.17 148.05 55029.45 88888.00 2011-07-19 01:39:40.125 200 12601.17 148.03 55029.47 88888.00 2011-07-19 01:39:40.250 200 12601.20 148.00 55029.50 88888.00 2011-07-19 01:39:40.375 200 12601.30 148.03 55029.53 88888.00 2011-07-19 01:39:40.500 200 12601.35 148.05 55029.50 88888.00 2011-07-19 01:39:40.625 200 12601.35 148.05 55029.53 88888.00 2011-07-19 01:39:40.750 200 12601.27 148.07 55029.53 88888.00 2011-07-19 01:39:40.875 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:41.000 200 12601.30 148.05 55029.50 88888.00 2011-07-19 01:39:41.125 200 12601.33 148.05 55029.50 88888.00 2011-07-19 01:39:41.250 200 12601.33 148.03 55029.50 88888.00 2011-07-19 01:39:41.375 200 12601.35 148.05 55029.50 88888.00 2011-07-19 01:39:41.500 200 12601.30 148.07 55029.50 88888.00 2011-07-19 01:39:41.625 200 12601.25 148.03 55029.50 88888.00 2011-07-19 01:39:41.750 200 12601.25 148.00 55029.50 88888.00 2011-07-19 01:39:41.875 200 12601.30 148.03 55029.50 88888.00 2011-07-19 01:39:42.000 200 12601.30 148.05 55029.50 88888.00 2011-07-19 01:39:42.125 200 12601.27 148.05 55029.47 88888.00 2011-07-19 01:39:42.250 200 12601.20 148.05 55029.50 88888.00 2011-07-19 01:39:42.375 200 12601.23 148.07 55029.53 88888.00 2011-07-19 01:39:42.500 200 12601.23 148.05 55029.53 88888.00 2011-07-19 01:39:42.625 200 12601.23 148.00 55029.53 88888.00 2011-07-19 01:39:42.750 200 12601.27 148.05 55029.53 88888.00 2011-07-19 01:39:42.875 200 12601.30 148.03 55029.53 88888.00 2011-07-19 01:39:43.000 200 12601.30 148.05 55029.47 88888.00 2011-07-19 01:39:43.125 200 12601.33 148.03 55029.47 88888.00 2011-07-19 01:39:43.250 200 12601.23 148.03 55029.50 88888.00 2011-07-19 01:39:43.375 200 12601.27 148.05 55029.47 88888.00 2011-07-19 01:39:43.500 200 12601.30 148.00 55029.47 88888.00 2011-07-19 01:39:43.625 200 12601.27 147.97 55029.47 88888.00 2011-07-19 01:39:43.750 200 12601.25 148.00 55029.47 88888.00 2011-07-19 01:39:43.875 200 12601.23 148.00 55029.50 88888.00 2011-07-19 01:39:44.000 200 12601.25 148.00 55029.47 88888.00 2011-07-19 01:39:44.125 200 12601.23 147.95 55029.47 88888.00 2011-07-19 01:39:44.250 200 12601.25 147.97 55029.50 88888.00 2011-07-19 01:39:44.375 200 12601.30 148.00 55029.53 88888.00 2011-07-19 01:39:44.500 200 12601.33 147.97 55029.50 88888.00 2011-07-19 01:39:44.625 200 12601.38 148.00 55029.50 88888.00 2011-07-19 01:39:44.750 200 12601.35 148.00 55029.47 88888.00 2011-07-19 01:39:44.875 200 12601.25 147.97 55029.50 88888.00 2011-07-19 01:39:45.000 200 12601.23 148.00 55029.50 88888.00 2011-07-19 01:39:45.125 200 12601.23 148.00 55029.47 88888.00 2011-07-19 01:39:45.250 200 12601.17 148.00 55029.47 88888.00 2011-07-19 01:39:45.375 200 12601.23 147.97 55029.47 88888.00 2011-07-19 01:39:45.500 200 12601.23 148.00 55029.50 88888.00 2011-07-19 01:39:45.625 200 12601.23 147.97 55029.45 88888.00 2011-07-19 01:39:45.750 200 12601.23 147.97 55029.47 88888.00 2011-07-19 01:39:45.875 200 12601.27 147.97 55029.50 88888.00 2011-07-19 01:39:46.000 200 12601.27 147.97 55029.50 88888.00 2011-07-19 01:39:46.125 200 12601.23 148.00 55029.47 88888.00 2011-07-19 01:39:46.250 200 12601.20 147.97 55029.47 88888.00 2011-07-19 01:39:46.375 200 12601.20 147.97 55029.47 88888.00 2011-07-19 01:39:46.500 200 12601.23 147.97 55029.47 88888.00 2011-07-19 01:39:46.625 200 12601.20 148.00 55029.47 88888.00 2011-07-19 01:39:46.750 200 12601.25 148.00 55029.47 88888.00 2011-07-19 01:39:46.875 200 12601.25 148.00 55029.45 88888.00 2011-07-19 01:39:47.000 200 12601.23 147.97 55029.45 88888.00 2011-07-19 01:39:47.125 200 12601.25 148.00 55029.50 88888.00 2011-07-19 01:39:47.250 200 12601.20 147.97 55029.47 88888.00 2011-07-19 01:39:47.375 200 12601.17 147.95 55029.45 88888.00 2011-07-19 01:39:47.500 200 12601.15 147.95 55029.45 88888.00 2011-07-19 01:39:47.625 200 12601.23 147.95 55029.50 88888.00 2011-07-19 01:39:47.750 200 12601.25 147.95 55029.45 88888.00 2011-07-19 01:39:47.875 200 12601.17 147.95 55029.43 88888.00 2011-07-19 01:39:48.000 200 12601.17 147.90 55029.47 88888.00 2011-07-19 01:39:48.125 200 12601.15 147.93 55029.50 88888.00 2011-07-19 01:39:48.250 200 12601.15 147.95 55029.50 88888.00 2011-07-19 01:39:48.375 200 12601.23 148.00 55029.47 88888.00 2011-07-19 01:39:48.500 200 12601.23 147.97 55029.47 88888.00 2011-07-19 01:39:48.625 200 12601.20 147.95 55029.45 88888.00 2011-07-19 01:39:48.750 200 12601.23 147.95 55029.45 88888.00 2011-07-19 01:39:48.875 200 12601.23 147.95 55029.47 88888.00 2011-07-19 01:39:49.000 200 12601.23 147.97 55029.47 88888.00 2011-07-19 01:39:49.125 200 12601.17 147.97 55029.45 88888.00 2011-07-19 01:39:49.250 200 12601.17 147.95 55029.47 88888.00 2011-07-19 01:39:49.375 200 12601.27 147.95 55029.47 88888.00 2011-07-19 01:39:49.500 200 12601.27 147.95 55029.45 88888.00 2011-07-19 01:39:49.625 200 12601.25 147.97 55029.45 88888.00 2011-07-19 01:39:49.750 200 12601.25 147.95 55029.43 88888.00 2011-07-19 01:39:49.875 200 12601.23 147.93 55029.43 88888.00 2011-07-19 01:39:50.000 200 12601.27 147.93 55029.43 88888.00 2011-07-19 01:39:50.125 200 12601.33 147.90 55029.43 88888.00 2011-07-19 01:39:50.250 200 12601.27 147.90 55029.43 88888.00 2011-07-19 01:39:50.375 200 12601.25 147.93 55029.43 88888.00 2011-07-19 01:39:50.500 200 12601.23 147.90 55029.38 88888.00 2011-07-19 01:39:50.625 200 12601.27 147.90 55029.40 88888.00 2011-07-19 01:39:50.750 200 12601.30 147.93 55029.43 88888.00 2011-07-19 01:39:50.875 200 12601.27 147.93 55029.47 88888.00 2011-07-19 01:39:51.000 200 12601.30 147.90 55029.45 88888.00 2011-07-19 01:39:51.125 200 12601.33 147.90 55029.45 88888.00 2011-07-19 01:39:51.250 200 12601.33 147.90 55029.45 88888.00 2011-07-19 01:39:51.375 200 12601.33 147.90 55029.45 88888.00 2011-07-19 01:39:51.500 200 12601.27 147.90 55029.43 88888.00 2011-07-19 01:39:51.625 200 12601.23 147.95 55029.43 88888.00 2011-07-19 01:39:51.750 200 12601.20 147.93 55029.45 88888.00 2011-07-19 01:39:51.875 200 12601.23 147.88 55029.43 88888.00 2011-07-19 01:39:52.000 200 12601.30 147.88 55029.43 88888.00 2011-07-19 01:39:52.125 200 12601.27 147.88 55029.43 88888.00 2011-07-19 01:39:52.250 200 12601.27 147.90 55029.45 88888.00 2011-07-19 01:39:52.375 200 12601.33 147.93 55029.45 88888.00 2011-07-19 01:39:52.500 200 12601.30 147.95 55029.47 88888.00 2011-07-19 01:39:52.625 200 12601.23 147.90 55029.45 88888.00 2011-07-19 01:39:52.750 200 12601.25 147.90 55029.43 88888.00 2011-07-19 01:39:52.875 200 12601.27 147.90 55029.40 88888.00 2011-07-19 01:39:53.000 200 12601.27 147.88 55029.40 88888.00 2011-07-19 01:39:53.125 200 12601.35 147.90 55029.43 88888.00 2011-07-19 01:39:53.250 200 12601.33 147.88 55029.45 88888.00 2011-07-19 01:39:53.375 200 12601.33 147.90 55029.43 88888.00 2011-07-19 01:39:53.500 200 12601.35 147.93 55029.45 88888.00 2011-07-19 01:39:53.625 200 12601.35 147.93 55029.45 88888.00 2011-07-19 01:39:53.750 200 12601.33 147.95 55029.43 88888.00 2011-07-19 01:39:53.875 200 12601.33 147.90 55029.40 88888.00 2011-07-19 01:39:54.000 200 12601.42 147.90 55029.43 88888.00 2011-07-19 01:39:54.125 200 12601.45 147.93 55029.43 88888.00 2011-07-19 01:39:54.250 200 12601.40 147.90 55029.43 88888.00 2011-07-19 01:39:54.375 200 12601.40 147.90 55029.43 88888.00 2011-07-19 01:39:54.500 200 12601.45 147.90 55029.40 88888.00 2011-07-19 01:39:54.625 200 12601.48 147.95 55029.43 88888.00 2011-07-19 01:39:54.750 200 12601.42 147.93 55029.45 88888.00 2011-07-19 01:39:54.875 200 12601.42 147.93 55029.40 88888.00 2011-07-19 01:39:55.000 200 12601.48 147.93 55029.40 88888.00 2011-07-19 01:39:55.125 200 12601.50 147.93 55029.40 88888.00 2011-07-19 01:39:55.250 200 12601.50 147.93 55029.43 88888.00 2011-07-19 01:39:55.375 200 12601.48 147.95 55029.40 88888.00 2011-07-19 01:39:55.500 200 12601.45 147.95 55029.40 88888.00 2011-07-19 01:39:55.625 200 12601.48 147.97 55029.38 88888.00 2011-07-19 01:39:55.750 200 12601.48 147.97 55029.40 88888.00 2011-07-19 01:39:55.875 200 12601.40 147.95 55029.40 88888.00 2011-07-19 01:39:56.000 200 12601.35 147.95 55029.40 88888.00 2011-07-19 01:39:56.125 200 12601.30 147.95 55029.43 88888.00 2011-07-19 01:39:56.250 200 12601.33 147.93 55029.38 88888.00 2011-07-19 01:39:56.375 200 12601.40 147.90 55029.35 88888.00 2011-07-19 01:39:56.500 200 12601.45 147.93 55029.38 88888.00 2011-07-19 01:39:56.625 200 12601.45 147.95 55029.40 88888.00 2011-07-19 01:39:56.750 200 12601.42 147.97 55029.43 88888.00 2011-07-19 01:39:56.875 200 12601.38 147.97 55029.43 88888.00 2011-07-19 01:39:57.000 200 12601.42 147.95 55029.40 88888.00 2011-07-19 01:39:57.125 200 12601.48 147.95 55029.43 88888.00 2011-07-19 01:39:57.250 200 12601.52 147.97 55029.43 88888.00 2011-07-19 01:39:57.375 200 12601.52 147.95 55029.40 88888.00 2011-07-19 01:39:57.500 200 12601.45 147.93 55029.40 88888.00 2011-07-19 01:39:57.625 200 12601.45 147.95 55029.43 88888.00 2011-07-19 01:39:57.750 200 12601.45 147.95 55029.40 88888.00 2011-07-19 01:39:57.875 200 12601.45 147.95 55029.40 88888.00 2011-07-19 01:39:58.000 200 12601.45 147.95 55029.40 88888.00 2011-07-19 01:39:58.125 200 12601.45 147.95 55029.40 88888.00 2011-07-19 01:39:58.250 200 12601.42 147.93 55029.40 88888.00 2011-07-19 01:39:58.375 200 12601.45 147.97 55029.43 88888.00 2011-07-19 01:39:58.500 200 12601.45 148.00 55029.43 88888.00 2011-07-19 01:39:58.625 200 12601.45 148.03 55029.43 88888.00 2011-07-19 01:39:58.750 200 12601.42 148.03 55029.45 88888.00 2011-07-19 01:39:58.875 200 12601.42 148.03 55029.43 88888.00 2011-07-19 01:39:59.000 200 12601.42 148.00 55029.40 88888.00 2011-07-19 01:39:59.125 200 12601.42 148.00 55029.40 88888.00 2011-07-19 01:39:59.250 200 12601.45 148.00 55029.38 88888.00 2011-07-19 01:39:59.375 200 12601.45 148.03 55029.38 88888.00 2011-07-19 01:39:59.500 200 12601.40 148.00 55029.40 88888.00 2011-07-19 01:39:59.625 200 12601.45 148.00 55029.40 88888.00 2011-07-19 01:39:59.750 200 12601.48 148.03 55029.45 88888.00 2011-07-19 01:39:59.875 200 12601.50 148.03 55029.43 88888.00 2011-07-19 01:40:00.000 200 12601.52 148.03 55029.43 88888.00 2011-07-19 01:40:00.125 200 12601.50 148.05 55029.45 88888.00 2011-07-19 01:40:00.250 200 12601.52 148.03 55029.45 88888.00 2011-07-19 01:40:00.375 200 12601.58 148.03 55029.43 88888.00 2011-07-19 01:40:00.500 200 12601.58 148.00 55029.43 88888.00 2011-07-19 01:40:00.625 200 12601.58 148.03 55029.45 88888.00 2011-07-19 01:40:00.750 200 12601.60 148.05 55029.45 88888.00 2011-07-19 01:40:00.875 200 12601.62 148.05 55029.43 88888.00 2011-07-19 01:40:01.000 200 12601.60 148.03 55029.40 88888.00 2011-07-19 01:40:01.125 200 12601.52 148.00 55029.40 88888.00 2011-07-19 01:40:01.250 200 12601.48 148.03 55029.43 88888.00 2011-07-19 01:40:01.375 200 12601.50 148.07 55029.43 88888.00 2011-07-19 01:40:01.500 200 12601.58 148.07 55029.43 88888.00 2011-07-19 01:40:01.625 200 12601.52 148.07 55029.45 88888.00 2011-07-19 01:40:01.750 200 12601.50 148.05 55029.45 88888.00 2011-07-19 01:40:01.875 200 12601.52 148.03 55029.45 88888.00 2011-07-19 01:40:02.000 200 12601.55 148.03 55029.43 88888.00 2011-07-19 01:40:02.125 200 12601.52 148.03 55029.40 88888.00 2011-07-19 01:40:02.250 200 12601.52 148.07 55029.40 88888.00 2011-07-19 01:40:02.375 200 12601.52 148.10 55029.43 88888.00 2011-07-19 01:40:02.500 200 12601.55 148.07 55029.45 88888.00 2011-07-19 01:40:02.625 200 12601.55 148.07 55029.43 88888.00 2011-07-19 01:40:02.750 200 12601.60 148.07 55029.40 88888.00 2011-07-19 01:40:02.875 200 12601.55 148.12 55029.43 88888.00 2011-07-19 01:40:03.000 200 12601.55 148.15 55029.45 88888.00 2011-07-19 01:40:03.125 200 12601.58 148.12 55029.45 88888.00 2011-07-19 01:40:03.250 200 12601.52 148.10 55029.40 88888.00 2011-07-19 01:40:03.375 200 12601.55 148.12 55029.40 88888.00 2011-07-19 01:40:03.500 200 12601.58 148.12 55029.40 88888.00 2011-07-19 01:40:03.625 200 12601.60 148.12 55029.45 88888.00 2011-07-19 01:40:03.750 200 12601.65 148.10 55029.45 88888.00 2011-07-19 01:40:03.875 200 12601.65 148.07 55029.45 88888.00 2011-07-19 01:40:04.000 200 12601.62 148.10 55029.43 88888.00 2011-07-19 01:40:04.125 200 12601.60 148.12 55029.45 88888.00 2011-07-19 01:40:04.250 200 12601.60 148.10 55029.45 88888.00 2011-07-19 01:40:04.375 200 12601.62 148.12 55029.43 88888.00 2011-07-19 01:40:04.500 200 12601.65 148.10 55029.43 88888.00 2011-07-19 01:40:04.625 200 12601.65 148.12 55029.43 88888.00 2011-07-19 01:40:04.750 200 12601.62 148.15 55029.43 88888.00 2011-07-19 01:40:04.875 200 12601.60 148.15 55029.40 88888.00 2011-07-19 01:40:05.000 200 12601.60 148.15 55029.38 88888.00 2011-07-19 01:40:05.125 200 12601.62 148.15 55029.40 88888.00 2011-07-19 01:40:05.250 200 12601.62 148.12 55029.43 88888.00 2011-07-19 01:40:05.375 200 12601.62 148.15 55029.45 88888.00 2011-07-19 01:40:05.500 200 12601.67 148.15 55029.47 88888.00 2011-07-19 01:40:05.625 200 12601.65 148.18 55029.45 88888.00 2011-07-19 01:40:05.750 200 12601.62 148.18 55029.45 88888.00 2011-07-19 01:40:05.875 200 12601.62 148.12 55029.43 88888.00 2011-07-19 01:40:06.000 200 12601.60 148.15 55029.43 88888.00 2011-07-19 01:40:06.125 200 12601.58 148.15 55029.47 88888.00 2011-07-19 01:40:06.250 200 12601.62 148.15 55029.45 88888.00 2011-07-19 01:40:06.375 200 12601.67 148.10 55029.43 88888.00 2011-07-19 01:40:06.500 200 12601.65 148.12 55029.43 88888.00 2011-07-19 01:40:06.625 200 12601.65 148.12 55029.43 88888.00 2011-07-19 01:40:06.750 200 12601.60 148.12 55029.40 88888.00 2011-07-19 01:40:06.875 200 12601.55 148.15 55029.45 88888.00 2011-07-19 01:40:07.000 200 12601.62 148.15 55029.43 88888.00 2011-07-19 01:40:07.125 200 12601.67 148.15 55029.43 88888.00 2011-07-19 01:40:07.250 200 12601.70 148.12 55029.45 88888.00 2011-07-19 01:40:07.375 200 12601.70 148.18 55029.43 88888.00 2011-07-19 01:40:07.500 200 12601.65 148.10 55029.43 88888.00 2011-07-19 01:40:07.625 200 12601.62 148.12 55029.43 88888.00 2011-07-19 01:40:07.750 200 12601.62 148.15 55029.43 88888.00 2011-07-19 01:40:07.875 200 12601.65 148.15 55029.43 88888.00 2011-07-19 01:40:08.000 200 12601.67 148.10 55029.43 88888.00 2011-07-19 01:40:08.125 200 12601.67 148.15 55029.45 88888.00 2011-07-19 01:40:08.250 200 12601.62 148.15 55029.47 88888.00 2011-07-19 01:40:08.375 200 12601.62 148.15 55029.45 88888.00 2011-07-19 01:40:08.500 200 12601.62 148.15 55029.45 88888.00 2011-07-19 01:40:08.625 200 12601.62 148.15 55029.43 88888.00 2011-07-19 01:40:08.750 200 12601.60 148.12 55029.43 88888.00 2011-07-19 01:40:08.875 200 12601.58 148.10 55029.38 88888.00 2011-07-19 01:40:09.000 200 12601.62 148.10 55029.40 88888.00 2011-07-19 01:40:09.125 200 12601.60 148.15 55029.43 88888.00 2011-07-19 01:40:09.250 200 12601.60 148.15 55029.43 88888.00 2011-07-19 01:40:09.375 200 12601.65 148.12 55029.43 88888.00 2011-07-19 01:40:09.500 200 12601.67 148.10 55029.40 88888.00 2011-07-19 01:40:09.625 200 12601.62 148.12 55029.40 88888.00 2011-07-19 01:40:09.750 200 12601.62 148.12 55029.43 88888.00 2011-07-19 01:40:09.875 200 12601.62 148.07 55029.43 88888.00 2011-07-19 01:40:10.000 200 12601.60 148.10 55029.38 88888.00 2011-07-19 01:40:10.125 200 12601.58 148.12 55029.40 88888.00 2011-07-19 01:40:10.250 200 12601.50 148.07 55029.43 88888.00 2011-07-19 01:40:10.375 200 12601.58 148.12 55029.40 88888.00 2011-07-19 01:40:10.500 200 12601.62 148.15 55029.40 88888.00 2011-07-19 01:40:10.625 200 12601.65 148.15 55029.40 88888.00 2011-07-19 01:40:10.750 200 12601.60 148.12 55029.40 88888.00 2011-07-19 01:40:10.875 200 12601.67 148.12 55029.43 88888.00 2011-07-19 01:40:11.000 200 12601.73 148.07 55029.38 88888.00 2011-07-19 01:40:11.125 200 12601.75 148.10 55029.43 88888.00 2011-07-19 01:40:11.250 200 12601.70 148.12 55029.40 88888.00 2011-07-19 01:40:11.375 200 12601.67 148.10 55029.38 88888.00 2011-07-19 01:40:11.500 200 12601.67 148.07 55029.38 88888.00 2011-07-19 01:40:11.625 200 12601.75 148.12 55029.40 88888.00 2011-07-19 01:40:11.750 200 12601.75 148.12 55029.38 88888.00 2011-07-19 01:40:11.875 200 12601.73 148.12 55029.40 88888.00 2011-07-19 01:40:12.000 200 12601.70 148.12 55029.38 88888.00 2011-07-19 01:40:12.125 200 12601.73 148.07 55029.40 88888.00 2011-07-19 01:40:12.250 200 12601.75 148.10 55029.40 88888.00 2011-07-19 01:40:12.375 200 12601.75 148.10 55029.40 88888.00 2011-07-19 01:40:12.500 200 12601.75 148.07 55029.40 88888.00 2011-07-19 01:40:12.625 200 12601.77 148.10 55029.40 88888.00 2011-07-19 01:40:12.750 200 12601.75 148.12 55029.40 88888.00 2011-07-19 01:40:12.875 200 12601.77 148.12 55029.40 88888.00 2011-07-19 01:40:13.000 200 12601.77 148.12 55029.40 88888.00 2011-07-19 01:40:13.125 200 12601.77 148.15 55029.40 88888.00 2011-07-19 01:40:13.250 200 12601.77 148.12 55029.40 88888.00 2011-07-19 01:40:13.375 200 12601.80 148.12 55029.40 88888.00 2011-07-19 01:40:13.500 200 12601.77 148.12 55029.38 88888.00 2011-07-19 01:40:13.625 200 12601.77 148.12 55029.40 88888.00 2011-07-19 01:40:13.750 200 12601.83 148.07 55029.38 88888.00 2011-07-19 01:40:13.875 200 12601.85 148.12 55029.38 88888.00 2011-07-19 01:40:14.000 200 12601.80 148.12 55029.40 88888.00 2011-07-19 01:40:14.125 200 12601.75 148.10 55029.40 88888.00 2011-07-19 01:40:14.250 200 12601.73 148.10 55029.40 88888.00 2011-07-19 01:40:14.375 200 12601.77 148.12 55029.40 88888.00 2011-07-19 01:40:14.500 200 12601.77 148.18 55029.43 88888.00 2011-07-19 01:40:14.625 200 12601.80 148.18 55029.40 88888.00 2011-07-19 01:40:14.750 200 12601.83 148.15 55029.38 88888.00 2011-07-19 01:40:14.875 200 12601.83 148.12 55029.38 88888.00 2011-07-19 01:40:15.000 200 12601.80 148.07 55029.38 88888.00 2011-07-19 01:40:15.125 200 12601.77 148.12 55029.38 88888.00 2011-07-19 01:40:15.250 200 12601.73 148.10 55029.35 88888.00 2011-07-19 01:40:15.375 200 12601.73 148.10 55029.38 88888.00 2011-07-19 01:40:15.500 200 12601.75 148.10 55029.38 88888.00 2011-07-19 01:40:15.625 200 12601.77 148.15 55029.40 88888.00 2011-07-19 01:40:15.750 200 12601.83 148.15 55029.38 88888.00 2011-07-19 01:40:15.875 200 12601.85 148.12 55029.40 88888.00 2011-07-19 01:40:16.000 200 12601.83 148.10 55029.38 88888.00 2011-07-19 01:40:16.125 200 12601.85 148.10 55029.38 88888.00 2011-07-19 01:40:16.250 200 12601.85 148.10 55029.38 88888.00 2011-07-19 01:40:16.375 200 12601.83 148.05 55029.32 88888.00 2011-07-19 01:40:16.500 200 12601.88 148.07 55029.32 88888.00 2011-07-19 01:40:16.625 200 12601.90 148.07 55029.35 88888.00 2011-07-19 01:40:16.750 200 12601.83 148.05 55029.38 88888.00 2011-07-19 01:40:16.875 200 12601.83 148.05 55029.38 88888.00 2011-07-19 01:40:17.000 200 12601.85 148.07 55029.35 88888.00 2011-07-19 01:40:17.125 200 12601.85 148.07 55029.35 88888.00 2011-07-19 01:40:17.250 200 12601.85 148.07 55029.35 88888.00 2011-07-19 01:40:17.375 200 12601.88 148.07 55029.35 88888.00 2011-07-19 01:40:17.500 200 12601.83 148.07 55029.38 88888.00 2011-07-19 01:40:17.625 200 12601.83 148.10 55029.38 88888.00 2011-07-19 01:40:17.750 200 12601.88 148.12 55029.40 88888.00 2011-07-19 01:40:17.875 200 12601.92 148.12 55029.40 88888.00 2011-07-19 01:40:18.000 200 12601.88 148.07 55029.40 88888.00 2011-07-19 01:40:18.125 200 12601.88 148.07 55029.35 88888.00 2011-07-19 01:40:18.250 200 12601.85 148.03 55029.38 88888.00 2011-07-19 01:40:18.375 200 12601.88 148.03 55029.38 88888.00 2011-07-19 01:40:18.500 200 12601.90 148.03 55029.35 88888.00 2011-07-19 01:40:18.625 200 12601.88 148.05 55029.35 88888.00 2011-07-19 01:40:18.750 200 12601.92 148.05 55029.35 88888.00 2011-07-19 01:40:18.875 200 12601.98 148.10 55029.38 88888.00 2011-07-19 01:40:19.000 200 12602.00 148.05 55029.35 88888.00 2011-07-19 01:40:19.125 200 12601.98 148.07 55029.35 88888.00 2011-07-19 01:40:19.250 200 12601.92 148.05 55029.40 88888.00 2011-07-19 01:40:19.375 200 12602.00 148.07 55029.35 88888.00 2011-07-19 01:40:19.500 200 12602.05 148.07 55029.35 88888.00 2011-07-19 01:40:19.625 200 12602.00 148.07 55029.35 88888.00 2011-07-19 01:40:19.750 200 12601.98 148.07 55029.38 88888.00 2011-07-19 01:40:19.875 200 12601.92 148.05 55029.38 88888.00 2011-07-19 01:40:20.000 200 12601.92 148.05 55029.35 88888.00 2011-07-19 01:40:20.125 200 12601.95 148.05 55029.38 88888.00 2011-07-19 01:40:20.250 200 12601.98 148.05 55029.35 88888.00 2011-07-19 01:40:20.375 200 12602.05 148.05 55029.35 88888.00 2011-07-19 01:40:20.500 200 12602.02 148.05 55029.35 88888.00 2011-07-19 01:40:20.625 200 12602.05 148.10 55029.35 88888.00 2011-07-19 01:40:20.750 200 12602.05 148.10 55029.38 88888.00 2011-07-19 01:40:20.875 200 12601.95 148.07 55029.35 88888.00 2011-07-19 01:40:21.000 200 12602.00 148.07 55029.32 88888.00 2011-07-19 01:40:21.125 200 12602.05 148.10 55029.32 88888.00 2011-07-19 01:40:21.250 200 12602.05 148.10 55029.38 88888.00 2011-07-19 01:40:21.375 200 12602.08 148.12 55029.38 88888.00 2011-07-19 01:40:21.500 200 12602.10 148.15 55029.35 88888.00 2011-07-19 01:40:21.625 200 12602.08 148.10 55029.30 88888.00 2011-07-19 01:40:21.750 200 12602.08 148.05 55029.30 88888.00 2011-07-19 01:40:21.875 200 12602.12 148.07 55029.30 88888.00 2011-07-19 01:40:22.000 200 12602.10 148.07 55029.30 88888.00 2011-07-19 01:40:22.125 200 12602.02 148.07 55029.32 88888.00 2011-07-19 01:40:22.250 200 12601.98 148.07 55029.35 88888.00 2011-07-19 01:40:22.375 200 12602.05 148.10 55029.30 88888.00 2011-07-19 01:40:22.500 200 12602.05 148.10 55029.30 88888.00 2011-07-19 01:40:22.625 200 12602.02 148.10 55029.30 88888.00 2011-07-19 01:40:22.750 200 12602.02 148.07 55029.32 88888.00 2011-07-19 01:40:22.875 200 12602.05 148.12 55029.35 88888.00 2011-07-19 01:40:23.000 200 12602.05 148.12 55029.35 88888.00 2011-07-19 01:40:23.125 200 12602.02 148.07 55029.35 88888.00 2011-07-19 01:40:23.250 200 12602.00 148.05 55029.35 88888.00 2011-07-19 01:40:23.375 200 12602.02 148.05 55029.35 88888.00 2011-07-19 01:40:23.500 200 12602.08 148.05 55029.32 88888.00 2011-07-19 01:40:23.625 200 12602.08 148.07 55029.32 88888.00 2011-07-19 01:40:23.750 200 12602.05 148.10 55029.35 88888.00 2011-07-19 01:40:23.875 200 12602.02 148.10 55029.32 88888.00 2011-07-19 01:40:24.000 200 12601.98 148.07 55029.30 88888.00 2011-07-19 01:40:24.125 200 12602.08 148.07 55029.35 88888.00 2011-07-19 01:40:24.250 200 12602.10 148.10 55029.38 88888.00 2011-07-19 01:40:24.375 200 12602.08 148.10 55029.35 88888.00 2011-07-19 01:40:24.500 200 12602.08 148.10 55029.35 88888.00 2011-07-19 01:40:24.625 200 12602.08 148.10 55029.40 88888.00 2011-07-19 01:40:24.750 200 12602.05 148.07 55029.38 88888.00 2011-07-19 01:40:24.875 200 12602.05 148.10 55029.38 88888.00 2011-07-19 01:40:25.000 200 12602.08 148.10 55029.35 88888.00 2011-07-19 01:40:25.125 200 12602.12 148.10 55029.38 88888.00 2011-07-19 01:40:25.250 200 12602.12 148.15 55029.40 88888.00 2011-07-19 01:40:25.375 200 12602.12 148.15 55029.43 88888.00 2011-07-19 01:40:25.500 200 12602.08 148.10 55029.38 88888.00 2011-07-19 01:40:25.625 200 12602.08 148.12 55029.35 88888.00 2011-07-19 01:40:25.750 200 12602.02 148.12 55029.38 88888.00 2011-07-19 01:40:25.875 200 12602.05 148.12 55029.35 88888.00 2011-07-19 01:40:26.000 200 12602.05 148.12 55029.35 88888.00 2011-07-19 01:40:26.125 200 12602.08 148.10 55029.35 88888.00 2011-07-19 01:40:26.250 200 12602.02 148.07 55029.35 88888.00 2011-07-19 01:40:26.375 200 12602.05 148.07 55029.32 88888.00 2011-07-19 01:40:26.500 200 12602.08 148.07 55029.32 88888.00 2011-07-19 01:40:26.625 200 12602.08 148.10 55029.32 88888.00 2011-07-19 01:40:26.750 200 12602.02 148.07 55029.32 88888.00 2011-07-19 01:40:26.875 200 12602.02 148.07 55029.32 88888.00 2011-07-19 01:40:27.000 200 12602.02 148.07 55029.32 88888.00 2011-07-19 01:40:27.125 200 12601.98 148.07 55029.32 88888.00 2011-07-19 01:40:27.250 200 12601.98 148.07 55029.32 88888.00 2011-07-19 01:40:27.375 200 12602.02 148.12 55029.35 88888.00 2011-07-19 01:40:27.500 200 12602.02 148.15 55029.38 88888.00 2011-07-19 01:40:27.625 200 12601.98 148.12 55029.38 88888.00 2011-07-19 01:40:27.750 200 12602.02 148.10 55029.38 88888.00 2011-07-19 01:40:27.875 200 12602.02 148.07 55029.38 88888.00 2011-07-19 01:40:28.000 200 12602.02 148.07 55029.38 88888.00 2011-07-19 01:40:28.125 200 12601.98 148.10 55029.38 88888.00 2011-07-19 01:40:28.250 200 12601.90 148.12 55029.38 88888.00 2011-07-19 01:40:28.375 200 12601.92 148.12 55029.38 88888.00 2011-07-19 01:40:28.500 200 12601.92 148.10 55029.38 88888.00 2011-07-19 01:40:28.625 200 12601.85 148.15 55029.35 88888.00 2011-07-19 01:40:28.750 200 12601.88 148.18 55029.38 88888.00 2011-07-19 01:40:28.875 200 12601.95 148.15 55029.40 88888.00 2011-07-19 01:40:29.000 200 12601.90 148.12 55029.38 88888.00 2011-07-19 01:40:29.125 200 12601.83 148.12 55029.38 88888.00 2011-07-19 01:40:29.250 200 12601.80 148.12 55029.40 88888.00 2011-07-19 01:40:29.375 200 12601.83 148.10 55029.38 88888.00 2011-07-19 01:40:29.500 200 12601.83 148.10 55029.38 88888.00 2011-07-19 01:40:29.625 200 12601.85 148.12 55029.38 88888.00 2011-07-19 01:40:29.750 200 12601.88 148.10 55029.38 88888.00 2011-07-19 01:40:29.875 200 12601.80 148.05 55029.38 88888.00 2011-07-19 01:40:30.000 200 12601.83 148.10 55029.35 88888.00 2011-07-19 01:40:30.125 200 12601.88 148.15 55029.38 88888.00 2011-07-19 01:40:30.250 200 12601.85 148.15 55029.40 88888.00 2011-07-19 01:40:30.375 200 12601.83 148.10 55029.40 88888.00 2011-07-19 01:40:30.500 200 12601.90 148.10 55029.40 88888.00 2011-07-19 01:40:30.625 200 12601.92 148.07 55029.43 88888.00 2011-07-19 01:40:30.750 200 12601.90 148.12 55029.43 88888.00 2011-07-19 01:40:30.875 200 12601.85 148.18 55029.43 88888.00 2011-07-19 01:40:31.000 200 12601.83 148.18 55029.43 88888.00 2011-07-19 01:40:31.125 200 12601.77 148.15 55029.40 88888.00 2011-07-19 01:40:31.250 200 12601.80 148.12 55029.43 88888.00 2011-07-19 01:40:31.375 200 12601.88 148.12 55029.43 88888.00 2011-07-19 01:40:31.500 200 12601.88 148.12 55029.40 88888.00 2011-07-19 01:40:31.625 200 12601.88 148.10 55029.43 88888.00 2011-07-19 01:40:31.750 200 12601.92 148.12 55029.43 88888.00 2011-07-19 01:40:31.875 200 12601.90 148.15 55029.43 88888.00 2011-07-19 01:40:32.000 200 12601.83 148.15 55029.43 88888.00 2011-07-19 01:40:32.125 200 12601.80 148.10 55029.40 88888.00 2011-07-19 01:40:32.250 200 12601.83 148.07 55029.40 88888.00 2011-07-19 01:40:32.375 200 12601.92 148.10 55029.43 88888.00 2011-07-19 01:40:32.500 200 12601.95 148.10 55029.43 88888.00 2011-07-19 01:40:32.625 200 12601.88 148.12 55029.40 88888.00 2011-07-19 01:40:32.750 200 12601.80 148.07 55029.43 88888.00 2011-07-19 01:40:32.875 200 12601.80 148.12 55029.43 88888.00 2011-07-19 01:40:33.000 200 12601.83 148.10 55029.40 88888.00 2011-07-19 01:40:33.125 200 12601.83 148.12 55029.43 88888.00 2011-07-19 01:40:33.250 200 12601.80 148.10 55029.38 88888.00 2011-07-19 01:40:33.375 200 12601.83 148.07 55029.40 88888.00 2011-07-19 01:40:33.500 200 12601.83 148.12 55029.43 88888.00 2011-07-19 01:40:33.625 200 12601.77 148.12 55029.45 88888.00 2011-07-19 01:40:33.750 200 12601.73 148.10 55029.45 88888.00 2011-07-19 01:40:33.875 200 12601.73 148.10 55029.45 88888.00 2011-07-19 01:40:34.000 200 12601.75 148.10 55029.45 88888.00 2011-07-19 01:40:34.125 200 12601.83 148.12 55029.45 88888.00 2011-07-19 01:40:34.250 200 12601.83 148.10 55029.40 88888.00 2011-07-19 01:40:34.375 200 12601.85 148.10 55029.38 88888.00 2011-07-19 01:40:34.500 200 12601.88 148.10 55029.40 88888.00 2011-07-19 01:40:34.625 200 12601.90 148.07 55029.40 88888.00 2011-07-19 01:40:34.750 200 12601.88 148.12 55029.40 88888.00 2011-07-19 01:40:34.875 200 12601.83 148.10 55029.43 88888.00 2011-07-19 01:40:35.000 200 12601.83 148.10 55029.40 88888.00 2011-07-19 01:40:35.125 200 12601.83 148.10 55029.43 88888.00 2011-07-19 01:40:35.250 200 12601.83 148.10 55029.40 88888.00 2011-07-19 01:40:35.375 200 12601.83 148.10 55029.43 88888.00 2011-07-19 01:40:35.500 200 12601.85 148.10 55029.43 88888.00 2011-07-19 01:40:35.625 200 12601.88 148.15 55029.43 88888.00 2011-07-19 01:40:35.750 200 12601.90 148.18 55029.45 88888.00 2011-07-19 01:40:35.875 200 12601.83 148.12 55029.45 88888.00 2011-07-19 01:40:36.000 200 12601.77 148.15 55029.45 88888.00 2011-07-19 01:40:36.125 200 12601.80 148.10 55029.45 88888.00 2011-07-19 01:40:36.250 200 12601.83 148.10 55029.47 88888.00 2011-07-19 01:40:36.375 200 12601.83 148.10 55029.45 88888.00 2011-07-19 01:40:36.500 200 12601.88 148.12 55029.45 88888.00 2011-07-19 01:40:36.625 200 12601.85 148.12 55029.43 88888.00 2011-07-19 01:40:36.750 200 12601.88 148.12 55029.43 88888.00 2011-07-19 01:40:36.875 200 12601.88 148.15 55029.43 88888.00 2011-07-19 01:40:37.000 200 12601.90 148.18 55029.45 88888.00 2011-07-19 01:40:37.125 200 12601.90 148.12 55029.45 88888.00 2011-07-19 01:40:37.250 200 12601.83 148.10 55029.47 88888.00 2011-07-19 01:40:37.375 200 12601.90 148.07 55029.43 88888.00 2011-07-19 01:40:37.500 200 12601.90 148.12 55029.45 88888.00 2011-07-19 01:40:37.625 200 12601.85 148.15 55029.45 88888.00 2011-07-19 01:40:37.750 200 12601.85 148.15 55029.45 88888.00 2011-07-19 01:40:37.875 200 12601.88 148.10 55029.45 88888.00 2011-07-19 01:40:38.000 200 12601.88 148.10 55029.43 88888.00 2011-07-19 01:40:38.125 200 12601.88 148.12 55029.43 88888.00 2011-07-19 01:40:38.250 200 12601.90 148.15 55029.45 88888.00 2011-07-19 01:40:38.375 200 12601.90 148.15 55029.45 88888.00 2011-07-19 01:40:38.500 200 12601.80 148.10 55029.43 88888.00 2011-07-19 01:40:38.625 200 12601.83 148.15 55029.45 88888.00 2011-07-19 01:40:38.750 200 12601.88 148.20 55029.45 88888.00 2011-07-19 01:40:38.875 200 12601.98 148.20 55029.40 88888.00 2011-07-19 01:40:39.000 200 12601.98 148.15 55029.38 88888.00 2011-07-19 01:40:39.125 200 12601.92 148.15 55029.40 88888.00 2011-07-19 01:40:39.250 200 12601.85 148.15 55029.43 88888.00 2011-07-19 01:40:39.375 200 12601.90 148.15 55029.40 88888.00 2011-07-19 01:40:39.500 200 12601.90 148.15 55029.38 88888.00 2011-07-19 01:40:39.625 200 12601.98 148.15 55029.40 88888.00 2011-07-19 01:40:39.750 200 12602.02 148.12 55029.40 88888.00 2011-07-19 01:40:39.875 200 12601.98 148.15 55029.43 88888.00 2011-07-19 01:40:40.000 200 12602.00 148.18 55029.40 88888.00 2011-07-19 01:40:40.125 200 12602.02 148.18 55029.40 88888.00 2011-07-19 01:40:40.250 200 12602.02 148.15 55029.43 88888.00 2011-07-19 01:40:40.375 200 12602.10 148.20 55029.43 88888.00 2011-07-19 01:40:40.500 200 12602.10 148.20 55029.38 88888.00 2011-07-19 01:40:40.625 200 12602.08 148.20 55029.38 88888.00 2011-07-19 01:40:40.750 200 12602.08 148.20 55029.38 88888.00 2011-07-19 01:40:40.875 200 12602.05 148.18 55029.38 88888.00 2011-07-19 01:40:41.000 200 12602.08 148.20 55029.40 88888.00 2011-07-19 01:40:41.125 200 12602.10 148.20 55029.43 88888.00 2011-07-19 01:40:41.250 200 12602.02 148.20 55029.43 88888.00 2011-07-19 01:40:41.375 200 12602.02 148.22 55029.43 88888.00 2011-07-19 01:40:41.500 200 12602.02 148.20 55029.40 88888.00 2011-07-19 01:40:41.625 200 12602.00 148.20 55029.40 88888.00 2011-07-19 01:40:41.750 200 12602.00 148.22 55029.40 88888.00 2011-07-19 01:40:41.875 200 12602.05 148.28 55029.40 88888.00 2011-07-19 01:40:42.000 200 12602.05 148.25 55029.40 88888.00 2011-07-19 01:40:42.125 200 12602.02 148.22 55029.40 88888.00 2011-07-19 01:40:42.250 200 12601.98 148.28 55029.43 88888.00 2011-07-19 01:40:42.375 200 12602.05 148.30 55029.43 88888.00 2011-07-19 01:40:42.500 200 12602.12 148.25 55029.45 88888.00 2011-07-19 01:40:42.625 200 12602.10 148.25 55029.45 88888.00 2011-07-19 01:40:42.750 200 12602.10 148.30 55029.45 88888.00 2011-07-19 01:40:42.875 200 12602.05 148.25 55029.40 88888.00 2011-07-19 01:40:43.000 200 12602.02 148.28 55029.40 88888.00 2011-07-19 01:40:43.125 200 12602.02 148.30 55029.43 88888.00 2011-07-19 01:40:43.250 200 12602.05 148.28 55029.43 88888.00 2011-07-19 01:40:43.375 200 12602.10 148.32 55029.43 88888.00 2011-07-19 01:40:43.500 200 12602.08 148.30 55029.40 88888.00 2011-07-19 01:40:43.625 200 12602.08 148.30 55029.38 88888.00 2011-07-19 01:40:43.750 200 12602.10 148.32 55029.43 88888.00 2011-07-19 01:40:43.875 200 12602.12 148.32 55029.43 88888.00 2011-07-19 01:40:44.000 200 12602.17 148.32 55029.43 88888.00 2011-07-19 01:40:44.125 200 12602.17 148.32 55029.43 88888.00 2011-07-19 01:40:44.250 200 12602.23 148.32 55029.43 88888.00 2011-07-19 01:40:44.375 200 12602.27 148.32 55029.43 88888.00 2011-07-19 01:40:44.500 200 12602.15 148.32 55029.43 88888.00 2011-07-19 01:40:44.625 200 12602.08 148.35 55029.45 88888.00 2011-07-19 01:40:44.750 200 12602.05 148.40 55029.45 88888.00 2011-07-19 01:40:44.875 200 12602.00 148.40 55029.43 88888.00 2011-07-19 01:40:45.000 200 12601.98 148.38 55029.40 88888.00 2011-07-19 01:40:45.125 200 12602.00 148.38 55029.40 88888.00 2011-07-19 01:40:45.250 200 12602.02 148.38 55029.40 88888.00 2011-07-19 01:40:45.375 200 12602.08 148.40 55029.40 88888.00 2011-07-19 01:40:45.500 200 12602.10 148.43 55029.43 88888.00 2011-07-19 01:40:45.625 200 12602.12 148.43 55029.45 88888.00 2011-07-19 01:40:45.750 200 12602.12 148.43 55029.47 88888.00 2011-07-19 01:40:45.875 200 12602.10 148.43 55029.47 88888.00 2011-07-19 01:40:46.000 200 12602.08 148.43 55029.45 88888.00 2011-07-19 01:40:46.125 200 12602.10 148.40 55029.40 88888.00 2011-07-19 01:40:46.250 200 12602.15 148.40 55029.40 88888.00 2011-07-19 01:40:46.375 200 12602.23 148.45 55029.43 88888.00 2011-07-19 01:40:46.500 200 12602.15 148.45 55029.43 88888.00 2011-07-19 01:40:46.625 200 12602.10 148.45 55029.43 88888.00 2011-07-19 01:40:46.750 200 12602.10 148.45 55029.43 88888.00 2011-07-19 01:40:46.875 200 12602.12 148.45 55029.45 88888.00 2011-07-19 01:40:47.000 200 12602.10 148.45 55029.43 88888.00 2011-07-19 01:40:47.125 200 12602.08 148.50 55029.45 88888.00 2011-07-19 01:40:47.250 200 12602.08 148.47 55029.43 88888.00 2011-07-19 01:40:47.375 200 12602.10 148.50 55029.45 88888.00 2011-07-19 01:40:47.500 200 12602.08 148.50 55029.47 88888.00 2011-07-19 01:40:47.625 200 12602.08 148.53 55029.47 88888.00 2011-07-19 01:40:47.750 200 12602.05 148.53 55029.45 88888.00 2011-07-19 01:40:47.875 200 12602.08 148.53 55029.43 88888.00 2011-07-19 01:40:48.000 200 12602.12 148.53 55029.45 88888.00 2011-07-19 01:40:48.125 200 12602.17 148.55 55029.45 88888.00 2011-07-19 01:40:48.250 200 12602.20 148.55 55029.43 88888.00 2011-07-19 01:40:48.375 200 12602.27 148.57 55029.43 88888.00 2011-07-19 01:40:48.500 200 12602.25 148.57 55029.45 88888.00 2011-07-19 01:40:48.625 200 12602.23 148.60 55029.50 88888.00 2011-07-19 01:40:48.750 200 12602.15 148.60 55029.47 88888.00 2011-07-19 01:40:48.875 200 12602.15 148.60 55029.50 88888.00 2011-07-19 01:40:49.000 200 12602.12 148.60 55029.50 88888.00 2011-07-19 01:40:49.125 200 12602.12 148.62 55029.50 88888.00 2011-07-19 01:40:49.250 200 12602.15 148.68 55029.50 88888.00 2011-07-19 01:40:49.375 200 12602.17 148.68 55029.47 88888.00 2011-07-19 01:40:49.500 200 12602.17 148.62 55029.45 88888.00 2011-07-19 01:40:49.625 200 12602.17 148.60 55029.45 88888.00 2011-07-19 01:40:49.750 200 12602.23 148.60 55029.43 88888.00 2011-07-19 01:40:49.875 200 12602.17 148.65 55029.40 88888.00 2011-07-19 01:40:50.000 200 12602.17 148.65 55029.43 88888.00 2011-07-19 01:40:50.125 200 12602.20 148.65 55029.47 88888.00 2011-07-19 01:40:50.250 200 12602.15 148.60 55029.45 88888.00 2011-07-19 01:40:50.375 200 12602.15 148.65 55029.47 88888.00 2011-07-19 01:40:50.500 200 12602.12 148.68 55029.47 88888.00 2011-07-19 01:40:50.625 200 12602.10 148.65 55029.47 88888.00 2011-07-19 01:40:50.750 200 12602.08 148.68 55029.47 88888.00 2011-07-19 01:40:50.875 200 12602.12 148.65 55029.50 88888.00 2011-07-19 01:40:51.000 200 12602.17 148.65 55029.43 88888.00 2011-07-19 01:40:51.125 200 12602.17 148.70 55029.47 88888.00 2011-07-19 01:40:51.250 200 12602.15 148.68 55029.47 88888.00 2011-07-19 01:40:51.375 200 12602.15 148.68 55029.47 88888.00 2011-07-19 01:40:51.500 200 12602.15 148.68 55029.47 88888.00 2011-07-19 01:40:51.625 200 12602.17 148.72 55029.47 88888.00 2011-07-19 01:40:51.750 200 12602.25 148.78 55029.47 88888.00 2011-07-19 01:40:51.875 200 12602.20 148.75 55029.47 88888.00 2011-07-19 01:40:52.000 200 12602.17 148.70 55029.47 88888.00 2011-07-19 01:40:52.125 200 12602.15 148.72 55029.47 88888.00 2011-07-19 01:40:52.250 200 12602.08 148.75 55029.50 88888.00 2011-07-19 01:40:52.375 200 12602.12 148.75 55029.50 88888.00 2011-07-19 01:40:52.500 200 12602.12 148.75 55029.50 88888.00 2011-07-19 01:40:52.625 200 12602.15 148.75 55029.47 88888.00 2011-07-19 01:40:52.750 200 12602.15 148.75 55029.47 88888.00 2011-07-19 01:40:52.875 200 12602.10 148.78 55029.50 88888.00 2011-07-19 01:40:53.000 200 12602.05 148.75 55029.47 88888.00 2011-07-19 01:40:53.125 200 12602.08 148.75 55029.47 88888.00 2011-07-19 01:40:53.250 200 12602.12 148.72 55029.47 88888.00 2011-07-19 01:40:53.375 200 12602.17 148.75 55029.45 88888.00 2011-07-19 01:40:53.500 200 12602.17 148.75 55029.43 88888.00 2011-07-19 01:40:53.625 200 12602.17 148.72 55029.45 88888.00 2011-07-19 01:40:53.750 200 12602.15 148.75 55029.47 88888.00 2011-07-19 01:40:53.875 200 12602.10 148.75 55029.47 88888.00 2011-07-19 01:40:54.000 200 12602.08 148.78 55029.50 88888.00 2011-07-19 01:40:54.125 200 12602.10 148.75 55029.50 88888.00 2011-07-19 01:40:54.250 200 12602.10 148.75 55029.50 88888.00 2011-07-19 01:40:54.375 200 12602.10 148.72 55029.47 88888.00 2011-07-19 01:40:54.500 200 12602.12 148.72 55029.47 88888.00 2011-07-19 01:40:54.625 200 12602.08 148.75 55029.50 88888.00 2011-07-19 01:40:54.750 200 12602.02 148.78 55029.50 88888.00 2011-07-19 01:40:54.875 200 12602.05 148.80 55029.50 88888.00 2011-07-19 01:40:55.000 200 12602.10 148.75 55029.50 88888.00 2011-07-19 01:40:55.125 200 12602.10 148.78 55029.50 88888.00 2011-07-19 01:40:55.250 200 12602.10 148.78 55029.53 88888.00 2011-07-19 01:40:55.375 200 12602.15 148.75 55029.55 88888.00 2011-07-19 01:40:55.500 200 12602.12 148.75 55029.53 88888.00 2011-07-19 01:40:55.625 200 12602.15 148.75 55029.53 88888.00 2011-07-19 01:40:55.750 200 12602.15 148.75 55029.55 88888.00 2011-07-19 01:40:55.875 200 12602.10 148.75 55029.55 88888.00 2011-07-19 01:40:56.000 200 12602.12 148.78 55029.53 88888.00 2011-07-19 01:40:56.125 200 12602.15 148.80 55029.55 88888.00 2011-07-19 01:40:56.250 200 12602.12 148.75 55029.53 88888.00 2011-07-19 01:40:56.375 200 12602.17 148.78 55029.53 88888.00 2011-07-19 01:40:56.500 200 12602.15 148.78 55029.53 88888.00 2011-07-19 01:40:56.625 200 12602.12 148.75 55029.53 88888.00 2011-07-19 01:40:56.750 200 12602.10 148.75 55029.53 88888.00 2011-07-19 01:40:56.875 200 12602.08 148.75 55029.53 88888.00 2011-07-19 01:40:57.000 200 12602.08 148.75 55029.55 88888.00 2011-07-19 01:40:57.125 200 12602.08 148.75 55029.55 88888.00 2011-07-19 01:40:57.250 200 12602.08 148.75 55029.53 88888.00 2011-07-19 01:40:57.375 200 12602.10 148.72 55029.55 88888.00 2011-07-19 01:40:57.500 200 12602.08 148.72 55029.53 88888.00 2011-07-19 01:40:57.625 200 12602.10 148.75 55029.55 88888.00 2011-07-19 01:40:57.750 200 12602.17 148.80 55029.57 88888.00 2011-07-19 01:40:57.875 200 12602.20 148.80 55029.55 88888.00 2011-07-19 01:40:58.000 200 12602.12 148.75 55029.55 88888.00 2011-07-19 01:40:58.125 200 12602.10 148.70 55029.53 88888.00 2011-07-19 01:40:58.250 200 12602.08 148.70 55029.55 88888.00 2011-07-19 01:40:58.375 200 12602.10 148.75 55029.55 88888.00 2011-07-19 01:40:58.500 200 12602.08 148.72 55029.55 88888.00 2011-07-19 01:40:58.625 200 12602.10 148.72 55029.55 88888.00 2011-07-19 01:40:58.750 200 12602.10 148.70 55029.53 88888.00 2011-07-19 01:40:58.875 200 12602.15 148.70 55029.53 88888.00 2011-07-19 01:40:59.000 200 12602.20 148.72 55029.53 88888.00 2011-07-19 01:40:59.125 200 12602.17 148.72 55029.50 88888.00 2011-07-19 01:40:59.250 200 12602.15 148.70 55029.50 88888.00 2011-07-19 01:40:59.375 200 12602.20 148.68 55029.53 88888.00 2011-07-19 01:40:59.500 200 12602.10 148.68 55029.53 88888.00 2011-07-19 01:40:59.625 200 12602.02 148.68 55029.55 88888.00 2011-07-19 01:40:59.750 200 12602.10 148.70 55029.57 88888.00 2011-07-19 01:40:59.875 200 12602.12 148.68 55029.55 88888.00 2011-07-19 01:41:00.000 200 12602.10 148.68 55029.53 88888.00 2011-07-19 01:41:00.125 200 12602.02 148.68 55029.55 88888.00 2011-07-19 01:41:00.250 200 12601.98 148.65 55029.55 88888.00 2011-07-19 01:41:00.375 200 12602.05 148.65 55029.55 88888.00 2011-07-19 01:41:00.500 200 12602.12 148.68 55029.55 88888.00 2011-07-19 01:41:00.625 200 12602.15 148.65 55029.55 88888.00 2011-07-19 01:41:00.750 200 12602.10 148.57 55029.55 88888.00 2011-07-19 01:41:00.875 200 12602.05 148.57 55029.55 88888.00 2011-07-19 01:41:01.000 200 12602.10 148.62 55029.55 88888.00 2011-07-19 01:41:01.125 200 12602.15 148.65 55029.55 88888.00 2011-07-19 01:41:01.250 200 12602.08 148.62 55029.55 88888.00 2011-07-19 01:41:01.375 200 12602.02 148.62 55029.55 88888.00 2011-07-19 01:41:01.500 200 12602.05 148.65 55029.55 88888.00 2011-07-19 01:41:01.625 200 12602.15 148.68 55029.55 88888.00 2011-07-19 01:41:01.750 200 12602.15 148.60 55029.53 88888.00 2011-07-19 01:41:01.875 200 12602.12 148.62 55029.53 88888.00 2011-07-19 01:41:02.000 200 12602.15 148.65 55029.53 88888.00 2011-07-19 01:41:02.125 200 12602.17 148.62 55029.53 88888.00 2011-07-19 01:41:02.250 200 12602.15 148.60 55029.53 88888.00 2011-07-19 01:41:02.375 200 12602.10 148.60 55029.53 88888.00 2011-07-19 01:41:02.500 200 12602.12 148.57 55029.53 88888.00 2011-07-19 01:41:02.625 200 12602.08 148.60 55029.55 88888.00 2011-07-19 01:41:02.750 200 12602.05 148.60 55029.55 88888.00 2011-07-19 01:41:02.875 200 12602.08 148.60 55029.53 88888.00 2011-07-19 01:41:03.000 200 12602.10 148.60 55029.55 88888.00 2011-07-19 01:41:03.125 200 12602.10 148.62 55029.57 88888.00 2011-07-19 01:41:03.250 200 12602.10 148.60 55029.55 88888.00 2011-07-19 01:41:03.375 200 12602.12 148.60 55029.55 88888.00 2011-07-19 01:41:03.500 200 12602.08 148.57 55029.55 88888.00 2011-07-19 01:41:03.625 200 12602.02 148.57 55029.55 88888.00 2011-07-19 01:41:03.750 200 12602.02 148.57 55029.57 88888.00 2011-07-19 01:41:03.875 200 12602.10 148.57 55029.55 88888.00 2011-07-19 01:41:04.000 200 12602.15 148.57 55029.53 88888.00 2011-07-19 01:41:04.125 200 12602.12 148.55 55029.55 88888.00 2011-07-19 01:41:04.250 200 12602.08 148.55 55029.55 88888.00 2011-07-19 01:41:04.375 200 12602.08 148.57 55029.55 88888.00 2011-07-19 01:41:04.500 200 12602.08 148.62 55029.57 88888.00 2011-07-19 01:41:04.625 200 12602.08 148.65 55029.55 88888.00 2011-07-19 01:41:04.750 200 12602.05 148.62 55029.55 88888.00 2011-07-19 01:41:04.875 200 12602.05 148.55 55029.55 88888.00 2011-07-19 01:41:05.000 200 12602.00 148.57 55029.55 88888.00 2011-07-19 01:41:05.125 200 12602.00 148.57 55029.57 88888.00 2011-07-19 01:41:05.250 200 12602.10 148.57 55029.55 88888.00 2011-07-19 01:41:05.375 200 12602.15 148.57 55029.55 88888.00 2011-07-19 01:41:05.500 200 12602.17 148.57 55029.57 88888.00 2011-07-19 01:41:05.625 200 12602.15 148.55 55029.57 88888.00 2011-07-19 01:41:05.750 200 12602.15 148.55 55029.55 88888.00 2011-07-19 01:41:05.875 200 12602.12 148.53 55029.57 88888.00 2011-07-19 01:41:06.000 200 12602.12 148.57 55029.57 88888.00 2011-07-19 01:41:06.125 200 12602.08 148.60 55029.57 88888.00 2011-07-19 01:41:06.250 200 12602.10 148.50 55029.55 88888.00 2011-07-19 01:41:06.375 200 12602.12 148.53 55029.53 88888.00 2011-07-19 01:41:06.500 200 12602.08 148.53 55029.55 88888.00 2011-07-19 01:41:06.625 200 12602.02 148.55 55029.57 88888.00 2011-07-19 01:41:06.750 200 12602.05 148.55 55029.57 88888.00 2011-07-19 01:41:06.875 200 12602.02 148.55 55029.60 88888.00 2011-07-19 01:41:07.000 200 12602.05 148.53 55029.57 88888.00 2011-07-19 01:41:07.125 200 12602.10 148.53 55029.57 88888.00 2011-07-19 01:41:07.250 200 12602.12 148.53 55029.57 88888.00 2011-07-19 01:41:07.375 200 12602.08 148.53 55029.55 88888.00 2011-07-19 01:41:07.500 200 12602.05 148.53 55029.55 88888.00 2011-07-19 01:41:07.625 200 12602.08 148.53 55029.55 88888.00 2011-07-19 01:41:07.750 200 12602.12 148.55 55029.57 88888.00 2011-07-19 01:41:07.875 200 12602.23 148.57 55029.57 88888.00 2011-07-19 01:41:08.000 200 12602.20 148.57 55029.57 88888.00 2011-07-19 01:41:08.125 200 12602.12 148.53 55029.55 88888.00 2011-07-19 01:41:08.250 200 12602.05 148.50 55029.55 88888.00 2011-07-19 01:41:08.375 200 12602.08 148.55 55029.57 88888.00 2011-07-19 01:41:08.500 200 12602.08 148.55 55029.57 88888.00 2011-07-19 01:41:08.625 200 12602.10 148.57 55029.57 88888.00 2011-07-19 01:41:08.750 200 12602.12 148.53 55029.62 88888.00 2011-07-19 01:41:08.875 200 12602.10 148.53 55029.60 88888.00 2011-07-19 01:41:09.000 200 12602.05 148.53 55029.55 88888.00 2011-07-19 01:41:09.125 200 12602.08 148.50 55029.55 88888.00 2011-07-19 01:41:09.250 200 12602.10 148.53 55029.57 88888.00 2011-07-19 01:41:09.375 200 12602.15 148.55 55029.60 88888.00 2011-07-19 01:41:09.500 200 12602.12 148.53 55029.60 88888.00 2011-07-19 01:41:09.625 200 12602.10 148.50 55029.57 88888.00 2011-07-19 01:41:09.750 200 12602.08 148.50 55029.57 88888.00 2011-07-19 01:41:09.875 200 12602.08 148.53 55029.60 88888.00 2011-07-19 01:41:10.000 200 12602.05 148.53 55029.57 88888.00 2011-07-19 01:41:10.125 200 12602.02 148.53 55029.60 88888.00 2011-07-19 01:41:10.250 200 12602.02 148.50 55029.60 88888.00 2011-07-19 01:41:10.375 200 12602.02 148.53 55029.60 88888.00 2011-07-19 01:41:10.500 200 12602.02 148.50 55029.57 88888.00 2011-07-19 01:41:10.625 200 12602.02 148.47 55029.57 88888.00 2011-07-19 01:41:10.750 200 12602.08 148.47 55029.57 88888.00 2011-07-19 01:41:10.875 200 12602.08 148.55 55029.60 88888.00 2011-07-19 01:41:11.000 200 12602.10 148.55 55029.60 88888.00 2011-07-19 01:41:11.125 200 12602.08 148.53 55029.57 88888.00 2011-07-19 01:41:11.250 200 12602.08 148.50 55029.60 88888.00 2011-07-19 01:41:11.375 200 12602.05 148.50 55029.60 88888.00 2011-07-19 01:41:11.500 200 12602.08 148.53 55029.60 88888.00 2011-07-19 01:41:11.625 200 12602.05 148.47 55029.57 88888.00 2011-07-19 01:41:11.750 200 12602.05 148.50 55029.57 88888.00 2011-07-19 01:41:11.875 200 12602.10 148.53 55029.57 88888.00 2011-07-19 01:41:12.000 200 12602.08 148.50 55029.55 88888.00 2011-07-19 01:41:12.125 200 12602.10 148.47 55029.57 88888.00 2011-07-19 01:41:12.250 200 12602.10 148.50 55029.55 88888.00 2011-07-19 01:41:12.375 200 12602.10 148.53 55029.57 88888.00 2011-07-19 01:41:12.500 200 12602.12 148.53 55029.57 88888.00 2011-07-19 01:41:12.625 200 12602.10 148.50 55029.60 88888.00 2011-07-19 01:41:12.750 200 12602.08 148.50 55029.57 88888.00 2011-07-19 01:41:12.875 200 12602.10 148.53 55029.60 88888.00 2011-07-19 01:41:13.000 200 12602.15 148.55 55029.57 88888.00 2011-07-19 01:41:13.125 200 12602.20 148.55 55029.57 88888.00 2011-07-19 01:41:13.250 200 12602.17 148.53 55029.57 88888.00 2011-07-19 01:41:13.375 200 12602.20 148.53 55029.60 88888.00 2011-07-19 01:41:13.500 200 12602.17 148.53 55029.57 88888.00 2011-07-19 01:41:13.625 200 12602.15 148.53 55029.57 88888.00 2011-07-19 01:41:13.750 200 12602.20 148.53 55029.60 88888.00 2011-07-19 01:41:13.875 200 12602.20 148.57 55029.57 88888.00 2011-07-19 01:41:14.000 200 12602.20 148.57 55029.57 88888.00 2011-07-19 01:41:14.125 200 12602.17 148.57 55029.55 88888.00 2011-07-19 01:41:14.250 200 12602.12 148.55 55029.57 88888.00 2011-07-19 01:41:14.375 200 12602.12 148.55 55029.55 88888.00 2011-07-19 01:41:14.500 200 12602.12 148.53 55029.57 88888.00 2011-07-19 01:41:14.625 200 12602.15 148.53 55029.57 88888.00 2011-07-19 01:41:14.750 200 12602.15 148.53 55029.57 88888.00 2011-07-19 01:41:14.875 200 12602.12 148.50 55029.55 88888.00 2011-07-19 01:41:15.000 200 12602.12 148.45 55029.57 88888.00 2011-07-19 01:41:15.125 200 12602.10 148.47 55029.55 88888.00 2011-07-19 01:41:15.250 200 12602.12 148.50 55029.57 88888.00 2011-07-19 01:41:15.375 200 12602.15 148.50 55029.57 88888.00 2011-07-19 01:41:15.500 200 12602.12 148.53 55029.57 88888.00 2011-07-19 01:41:15.625 200 12602.10 148.53 55029.60 88888.00 2011-07-19 01:41:15.750 200 12602.12 148.47 55029.57 88888.00 2011-07-19 01:41:15.875 200 12602.10 148.53 55029.55 88888.00 2011-07-19 01:41:16.000 200 12602.08 148.53 55029.55 88888.00 2011-07-19 01:41:16.125 200 12602.08 148.55 55029.55 88888.00 2011-07-19 01:41:16.250 200 12602.05 148.53 55029.57 88888.00 2011-07-19 01:41:16.375 200 12602.02 148.50 55029.55 88888.00 2011-07-19 01:41:16.500 200 12602.00 148.47 55029.55 88888.00 2011-07-19 01:41:16.625 200 12602.00 148.50 55029.55 88888.00 2011-07-19 01:41:16.750 200 12602.00 148.53 55029.57 88888.00 2011-07-19 01:41:16.875 200 12602.02 148.55 55029.57 88888.00 2011-07-19 01:41:17.000 200 12602.05 148.55 55029.55 88888.00 2011-07-19 01:41:17.125 200 12602.12 148.55 55029.57 88888.00 2011-07-19 01:41:17.250 200 12602.17 148.55 55029.57 88888.00 2011-07-19 01:41:17.375 200 12602.23 148.55 55029.57 88888.00 2011-07-19 01:41:17.500 200 12602.25 148.53 55029.55 88888.00 2011-07-19 01:41:17.625 200 12602.23 148.55 55029.55 88888.00 2011-07-19 01:41:17.750 200 12602.15 148.53 55029.57 88888.00 2011-07-19 01:41:17.875 200 12602.12 148.50 55029.55 88888.00 2011-07-19 01:41:18.000 200 12602.15 148.55 55029.57 88888.00 2011-07-19 01:41:18.125 200 12602.20 148.55 55029.60 88888.00 2011-07-19 01:41:18.250 200 12602.15 148.55 55029.57 88888.00 2011-07-19 01:41:18.375 200 12602.10 148.55 55029.55 88888.00 2011-07-19 01:41:18.500 200 12602.17 148.55 55029.57 88888.00 2011-07-19 01:41:18.625 200 12602.23 148.55 55029.57 88888.00 2011-07-19 01:41:18.750 200 12602.23 148.55 55029.55 88888.00 2011-07-19 01:41:18.875 200 12602.20 148.55 55029.55 88888.00 2011-07-19 01:41:19.000 200 12602.20 148.50 55029.55 88888.00 2011-07-19 01:41:19.125 200 12602.15 148.53 55029.57 88888.00 2011-07-19 01:41:19.250 200 12602.10 148.57 55029.60 88888.00 2011-07-19 01:41:19.375 200 12602.12 148.57 55029.60 88888.00 2011-07-19 01:41:19.500 200 12602.20 148.57 55029.57 88888.00 2011-07-19 01:41:19.625 200 12602.20 148.55 55029.57 88888.00 2011-07-19 01:41:19.750 200 12602.20 148.55 55029.57 88888.00 2011-07-19 01:41:19.875 200 12602.17 148.57 55029.55 88888.00 2011-07-19 01:41:20.000 200 12602.20 148.57 55029.57 88888.00 2011-07-19 01:41:20.125 200 12602.20 148.55 55029.57 88888.00 2011-07-19 01:41:20.250 200 12602.17 148.53 55029.57 88888.00 2011-07-19 01:41:20.375 200 12602.25 148.53 55029.55 88888.00 2011-07-19 01:41:20.500 200 12602.20 148.55 55029.55 88888.00 2011-07-19 01:41:20.625 200 12602.17 148.60 55029.55 88888.00 2011-07-19 01:41:20.750 200 12602.15 148.57 55029.53 88888.00 2011-07-19 01:41:20.875 200 12602.12 148.60 55029.55 88888.00 2011-07-19 01:41:21.000 200 12602.15 148.57 55029.55 88888.00 2011-07-19 01:41:21.125 200 12602.15 148.55 55029.55 88888.00 2011-07-19 01:41:21.250 200 12602.15 148.55 55029.57 88888.00 2011-07-19 01:41:21.375 200 12602.25 148.57 55029.57 88888.00 2011-07-19 01:41:21.500 200 12602.25 148.55 55029.57 88888.00 2011-07-19 01:41:21.625 200 12602.20 148.57 55029.57 88888.00 2011-07-19 01:41:21.750 200 12602.23 148.60 55029.55 88888.00 2011-07-19 01:41:21.875 200 12602.25 148.60 55029.55 88888.00 2011-07-19 01:41:22.000 200 12602.23 148.55 55029.53 88888.00 2011-07-19 01:41:22.125 200 12602.25 148.55 55029.55 88888.00 2011-07-19 01:41:22.250 200 12602.23 148.57 55029.60 88888.00 2011-07-19 01:41:22.375 200 12602.25 148.55 55029.57 88888.00 2011-07-19 01:41:22.500 200 12602.23 148.55 55029.57 88888.00 2011-07-19 01:41:22.625 200 12602.23 148.53 55029.57 88888.00 2011-07-19 01:41:22.750 200 12602.25 148.55 55029.57 88888.00 2011-07-19 01:41:22.875 200 12602.33 148.57 55029.60 88888.00 2011-07-19 01:41:23.000 200 12602.30 148.60 55029.57 88888.00 2011-07-19 01:41:23.125 200 12602.25 148.55 55029.57 88888.00 2011-07-19 01:41:23.250 200 12602.23 148.55 55029.60 88888.00 2011-07-19 01:41:23.375 200 12602.20 148.55 55029.60 88888.00 2011-07-19 01:41:23.500 200 12602.23 148.55 55029.57 88888.00 2011-07-19 01:41:23.625 200 12602.25 148.57 55029.57 88888.00 2011-07-19 01:41:23.750 200 12602.25 148.60 55029.57 88888.00 2011-07-19 01:41:23.875 200 12602.25 148.62 55029.55 88888.00 2011-07-19 01:41:24.000 200 12602.23 148.62 55029.55 88888.00 2011-07-19 01:41:24.125 200 12602.20 148.62 55029.57 88888.00 2011-07-19 01:41:24.250 200 12602.17 148.60 55029.57 88888.00 2011-07-19 01:41:24.375 200 12602.17 148.60 55029.55 88888.00 2011-07-19 01:41:24.500 200 12602.17 148.60 55029.57 88888.00 2011-07-19 01:41:24.625 200 12602.23 148.62 55029.57 88888.00 2011-07-19 01:41:24.750 200 12602.23 148.60 55029.55 88888.00 2011-07-19 01:41:24.875 200 12602.17 148.60 55029.53 88888.00 2011-07-19 01:41:25.000 200 12602.12 148.60 55029.53 88888.00 2011-07-19 01:41:25.125 200 12602.08 148.60 55029.55 88888.00 2011-07-19 01:41:25.250 200 12602.10 148.62 55029.57 88888.00 2011-07-19 01:41:25.375 200 12602.17 148.62 55029.57 88888.00 2011-07-19 01:41:25.500 200 12602.23 148.60 55029.55 88888.00 2011-07-19 01:41:25.625 200 12602.17 148.60 55029.55 88888.00 2011-07-19 01:41:25.750 200 12602.23 148.62 55029.55 88888.00 2011-07-19 01:41:25.875 200 12602.23 148.57 55029.57 88888.00 2011-07-19 01:41:26.000 200 12602.17 148.57 55029.55 88888.00 2011-07-19 01:41:26.125 200 12602.17 148.62 55029.55 88888.00 2011-07-19 01:41:26.250 200 12602.15 148.60 55029.57 88888.00 2011-07-19 01:41:26.375 200 12602.12 148.65 55029.55 88888.00 2011-07-19 01:41:26.500 200 12602.12 148.65 55029.57 88888.00 2011-07-19 01:41:26.625 200 12602.12 148.62 55029.55 88888.00 2011-07-19 01:41:26.750 200 12602.10 148.62 55029.55 88888.00 2011-07-19 01:41:26.875 200 12602.10 148.62 55029.57 88888.00 2011-07-19 01:41:27.000 200 12602.15 148.60 55029.55 88888.00 2011-07-19 01:41:27.125 200 12602.15 148.57 55029.53 88888.00 2011-07-19 01:41:27.250 200 12602.10 148.57 55029.57 88888.00 2011-07-19 01:41:27.375 200 12602.12 148.62 55029.57 88888.00 2011-07-19 01:41:27.500 200 12602.10 148.65 55029.60 88888.00 2011-07-19 01:41:27.625 200 12602.08 148.62 55029.57 88888.00 2011-07-19 01:41:27.750 200 12602.12 148.60 55029.55 88888.00 2011-07-19 01:41:27.875 200 12602.17 148.62 55029.55 88888.00 2011-07-19 01:41:28.000 200 12602.20 148.60 55029.55 88888.00 2011-07-19 01:41:28.125 200 12602.17 148.62 55029.57 88888.00 2011-07-19 01:41:28.250 200 12602.17 148.62 55029.57 88888.00 2011-07-19 01:41:28.375 200 12602.20 148.62 55029.57 88888.00 2011-07-19 01:41:28.500 200 12602.15 148.62 55029.57 88888.00 2011-07-19 01:41:28.625 200 12602.17 148.65 55029.57 88888.00 2011-07-19 01:41:28.750 200 12602.15 148.65 55029.55 88888.00 2011-07-19 01:41:28.875 200 12602.12 148.65 55029.57 88888.00 2011-07-19 01:41:29.000 200 12602.10 148.65 55029.60 88888.00 2011-07-19 01:41:29.125 200 12602.12 148.68 55029.60 88888.00 2011-07-19 01:41:29.250 200 12602.08 148.65 55029.57 88888.00 2011-07-19 01:41:29.375 200 12602.08 148.68 55029.57 88888.00 2011-07-19 01:41:29.500 200 12602.08 148.65 55029.55 88888.00 2011-07-19 01:41:29.625 200 12602.15 148.65 55029.57 88888.00 2011-07-19 01:41:29.750 200 12602.12 148.65 55029.57 88888.00 2011-07-19 01:41:29.875 200 12602.02 148.68 55029.57 88888.00 2011-07-19 01:41:30.000 200 12602.08 148.68 55029.57 88888.00 2011-07-19 01:41:30.125 200 12602.12 148.65 55029.60 88888.00 2011-07-19 01:41:30.250 200 12602.05 148.62 55029.60 88888.00 2011-07-19 01:41:30.375 200 12602.08 148.65 55029.57 88888.00 2011-07-19 01:41:30.500 200 12602.12 148.65 55029.60 88888.00 2011-07-19 01:41:30.625 200 12602.12 148.68 55029.60 88888.00 2011-07-19 01:41:30.750 200 12602.08 148.68 55029.60 88888.00 2011-07-19 01:41:30.875 200 12602.08 148.68 55029.60 88888.00 2011-07-19 01:41:31.000 200 12602.08 148.68 55029.57 88888.00 2011-07-19 01:41:31.125 200 12602.05 148.65 55029.60 88888.00 2011-07-19 01:41:31.250 200 12602.02 148.68 55029.62 88888.00 2011-07-19 01:41:31.375 200 12602.02 148.68 55029.60 88888.00 2011-07-19 01:41:31.500 200 12602.02 148.68 55029.60 88888.00 2011-07-19 01:41:31.625 200 12602.08 148.68 55029.57 88888.00 2011-07-19 01:41:31.750 200 12602.10 148.70 55029.60 88888.00 2011-07-19 01:41:31.875 200 12602.05 148.70 55029.60 88888.00 2011-07-19 01:41:32.000 200 12602.02 148.68 55029.60 88888.00 2011-07-19 01:41:32.125 200 12602.02 148.68 55029.62 88888.00 2011-07-19 01:41:32.250 200 12601.98 148.68 55029.60 88888.00 2011-07-19 01:41:32.375 200 12602.00 148.70 55029.62 88888.00 2011-07-19 01:41:32.500 200 12602.00 148.70 55029.62 88888.00 2011-07-19 01:41:32.625 200 12602.00 148.68 55029.62 88888.00 2011-07-19 01:41:32.750 200 12602.02 148.65 55029.62 88888.00 2011-07-19 01:41:32.875 200 12602.00 148.65 55029.62 88888.00 2011-07-19 01:41:33.000 200 12602.02 148.65 55029.60 88888.00 2011-07-19 01:41:33.125 200 12602.02 148.70 55029.62 88888.00 2011-07-19 01:41:33.250 200 12602.05 148.72 55029.62 88888.00 2011-07-19 01:41:33.375 200 12602.10 148.72 55029.62 88888.00 2011-07-19 01:41:33.500 200 12602.05 148.72 55029.62 88888.00 2011-07-19 01:41:33.625 200 12602.02 148.75 55029.68 88888.00 2011-07-19 01:41:33.750 200 12602.05 148.72 55029.62 88888.00 2011-07-19 01:41:33.875 200 12602.10 148.72 55029.62 88888.00 2011-07-19 01:41:34.000 200 12602.10 148.70 55029.62 88888.00 2011-07-19 01:41:34.125 200 12602.05 148.72 55029.62 88888.00 2011-07-19 01:41:34.250 200 12602.05 148.70 55029.62 88888.00 2011-07-19 01:41:34.375 200 12602.10 148.70 55029.60 88888.00 2011-07-19 01:41:34.500 200 12602.02 148.70 55029.62 88888.00 2011-07-19 01:41:34.625 200 12601.95 148.72 55029.65 88888.00 2011-07-19 01:41:34.750 200 12601.92 148.72 55029.62 88888.00 2011-07-19 01:41:34.875 200 12601.98 148.70 55029.60 88888.00 2011-07-19 01:41:35.000 200 12602.00 148.65 55029.57 88888.00 2011-07-19 01:41:35.125 200 12602.00 148.68 55029.57 88888.00 2011-07-19 01:41:35.250 200 12602.02 148.75 55029.62 88888.00 2011-07-19 01:41:35.375 200 12602.00 148.78 55029.62 88888.00 2011-07-19 01:41:35.500 200 12601.98 148.72 55029.60 88888.00 2011-07-19 01:41:35.625 200 12602.05 148.75 55029.60 88888.00 2011-07-19 01:41:35.750 200 12602.05 148.75 55029.60 88888.00 2011-07-19 01:41:35.875 200 12602.02 148.70 55029.57 88888.00 2011-07-19 01:41:36.000 200 12602.00 148.72 55029.62 88888.00 2011-07-19 01:41:36.125 200 12602.05 148.70 55029.60 88888.00 2011-07-19 01:41:36.250 200 12602.08 148.70 55029.60 88888.00 2011-07-19 01:41:36.375 200 12602.08 148.75 55029.60 88888.00 2011-07-19 01:41:36.500 200 12602.08 148.75 55029.60 88888.00 2011-07-19 01:41:36.625 200 12602.10 148.72 55029.62 88888.00 2011-07-19 01:41:36.750 200 12602.08 148.72 55029.65 88888.00 2011-07-19 01:41:36.875 200 12602.02 148.70 55029.62 88888.00 2011-07-19 01:41:37.000 200 12602.00 148.65 55029.60 88888.00 2011-07-19 01:41:37.125 200 12601.95 148.68 55029.60 88888.00 2011-07-19 01:41:37.250 200 12601.95 148.68 55029.60 88888.00 2011-07-19 01:41:37.375 200 12602.02 148.72 55029.60 88888.00 2011-07-19 01:41:37.500 200 12602.05 148.72 55029.62 88888.00 2011-07-19 01:41:37.625 200 12602.05 148.72 55029.60 88888.00 2011-07-19 01:41:37.750 200 12602.08 148.72 55029.60 88888.00 2011-07-19 01:41:37.875 200 12602.05 148.72 55029.62 88888.00 2011-07-19 01:41:38.000 200 12602.08 148.72 55029.62 88888.00 2011-07-19 01:41:38.125 200 12602.12 148.68 55029.60 88888.00 2011-07-19 01:41:38.250 200 12602.10 148.65 55029.60 88888.00 2011-07-19 01:41:38.375 200 12602.10 148.68 55029.62 88888.00 2011-07-19 01:41:38.500 200 12602.12 148.68 55029.62 88888.00 2011-07-19 01:41:38.625 200 12602.17 148.70 55029.62 88888.00 2011-07-19 01:41:38.750 200 12602.20 148.72 55029.60 88888.00 2011-07-19 01:41:38.875 200 12602.23 148.72 55029.60 88888.00 2011-07-19 01:41:39.000 200 12602.20 148.70 55029.57 88888.00 2011-07-19 01:41:39.125 200 12602.12 148.70 55029.60 88888.00 2011-07-19 01:41:39.250 200 12602.12 148.70 55029.60 88888.00 2011-07-19 01:41:39.375 200 12602.17 148.72 55029.60 88888.00 2011-07-19 01:41:39.500 200 12602.23 148.68 55029.62 88888.00 2011-07-19 01:41:39.625 200 12602.20 148.65 55029.62 88888.00 2011-07-19 01:41:39.750 200 12602.20 148.68 55029.62 88888.00 2011-07-19 01:41:39.875 200 12602.20 148.70 55029.62 88888.00 2011-07-19 01:41:40.000 200 12602.20 148.65 55029.60 88888.00 2011-07-19 01:41:40.125 200 12602.23 148.62 55029.60 88888.00 2011-07-19 01:41:40.250 200 12602.15 148.65 55029.62 88888.00 2011-07-19 01:41:40.375 200 12602.17 148.68 55029.62 88888.00 2011-07-19 01:41:40.500 200 12602.20 148.68 55029.60 88888.00 2011-07-19 01:41:40.625 200 12602.20 148.68 55029.60 88888.00 2011-07-19 01:41:40.750 200 12602.20 148.68 55029.62 88888.00 2011-07-19 01:41:40.875 200 12602.23 148.68 55029.60 88888.00 2011-07-19 01:41:41.000 200 12602.23 148.65 55029.57 88888.00 2011-07-19 01:41:41.125 200 12602.23 148.68 55029.62 88888.00 2011-07-19 01:41:41.250 200 12602.27 148.72 55029.62 88888.00 2011-07-19 01:41:41.375 200 12602.30 148.75 55029.62 88888.00 2011-07-19 01:41:41.500 200 12602.23 148.70 55029.60 88888.00 2011-07-19 01:41:41.625 200 12602.17 148.68 55029.60 88888.00 2011-07-19 01:41:41.750 200 12602.20 148.65 55029.57 88888.00 2011-07-19 01:41:41.875 200 12602.27 148.68 55029.60 88888.00 2011-07-19 01:41:42.000 200 12602.27 148.68 55029.60 88888.00 2011-07-19 01:41:42.125 200 12602.27 148.65 55029.60 88888.00 2011-07-19 01:41:42.250 200 12602.27 148.65 55029.60 88888.00 2011-07-19 01:41:42.375 200 12602.33 148.70 55029.62 88888.00 2011-07-19 01:41:42.500 200 12602.33 148.70 55029.62 88888.00 2011-07-19 01:41:42.625 200 12602.30 148.65 55029.62 88888.00 2011-07-19 01:41:42.750 200 12602.27 148.65 55029.60 88888.00 2011-07-19 01:41:42.875 200 12602.25 148.62 55029.60 88888.00 2011-07-19 01:41:43.000 200 12602.33 148.60 55029.57 88888.00 2011-07-19 01:41:43.125 200 12602.35 148.60 55029.60 88888.00 2011-07-19 01:41:43.250 200 12602.35 148.57 55029.62 88888.00 2011-07-19 01:41:43.375 200 12602.40 148.60 55029.57 88888.00 2011-07-19 01:41:43.500 200 12602.40 148.60 55029.60 88888.00 2011-07-19 01:41:43.625 200 12602.33 148.57 55029.57 88888.00 2011-07-19 01:41:43.750 200 12602.27 148.55 55029.57 88888.00 2011-07-19 01:41:43.875 200 12602.27 148.55 55029.60 88888.00 2011-07-19 01:41:44.000 200 12602.30 148.57 55029.60 88888.00 2011-07-19 01:41:44.125 200 12602.40 148.57 55029.60 88888.00 2011-07-19 01:41:44.250 200 12602.40 148.55 55029.57 88888.00 2011-07-19 01:41:44.375 200 12602.40 148.57 55029.57 88888.00 2011-07-19 01:41:44.500 200 12602.38 148.55 55029.57 88888.00 2011-07-19 01:41:44.625 200 12602.35 148.55 55029.57 88888.00 2011-07-19 01:41:44.750 200 12602.38 148.57 55029.57 88888.00 2011-07-19 01:41:44.875 200 12602.33 148.57 55029.57 88888.00 2011-07-19 01:41:45.000 200 12602.27 148.57 55029.55 88888.00 2011-07-19 01:41:45.125 200 12602.27 148.55 55029.60 88888.00 2011-07-19 01:41:45.250 200 12602.27 148.57 55029.60 88888.00 2011-07-19 01:41:45.375 200 12602.33 148.55 55029.57 88888.00 2011-07-19 01:41:45.500 200 12602.35 148.57 55029.57 88888.00 2011-07-19 01:41:45.625 200 12602.35 148.60 55029.57 88888.00 2011-07-19 01:41:45.750 200 12602.38 148.60 55029.55 88888.00 2011-07-19 01:41:45.875 200 12602.38 148.60 55029.55 88888.00 2011-07-19 01:41:46.000 200 12602.42 148.60 55029.55 88888.00 2011-07-19 01:41:46.125 200 12602.40 148.55 55029.57 88888.00 2011-07-19 01:41:46.250 200 12602.35 148.55 55029.55 88888.00 2011-07-19 01:41:46.375 200 12602.33 148.55 55029.55 88888.00 2011-07-19 01:41:46.500 200 12602.33 148.55 55029.57 88888.00 2011-07-19 01:41:46.625 200 12602.35 148.55 55029.57 88888.00 2011-07-19 01:41:46.750 200 12602.38 148.55 55029.57 88888.00 2011-07-19 01:41:46.875 200 12602.40 148.55 55029.55 88888.00 2011-07-19 01:41:47.000 200 12602.40 148.57 55029.55 88888.00 2011-07-19 01:41:47.125 200 12602.42 148.62 55029.57 88888.00 2011-07-19 01:41:47.250 200 12602.50 148.57 55029.55 88888.00 2011-07-19 01:41:47.375 200 12602.50 148.53 55029.53 88888.00 2011-07-19 01:41:47.500 200 12602.42 148.53 55029.53 88888.00 2011-07-19 01:41:47.625 200 12602.35 148.53 55029.55 88888.00 2011-07-19 01:41:47.750 200 12602.38 148.53 55029.55 88888.00 2011-07-19 01:41:47.875 200 12602.45 148.55 55029.57 88888.00 2011-07-19 01:41:48.000 200 12602.45 148.55 55029.53 88888.00 2011-07-19 01:41:48.125 200 12602.40 148.50 55029.53 88888.00 2011-07-19 01:41:48.250 200 12602.33 148.45 55029.55 88888.00 2011-07-19 01:41:48.375 200 12602.35 148.50 55029.55 88888.00 2011-07-19 01:41:48.500 200 12602.35 148.47 55029.53 88888.00 2011-07-19 01:41:48.625 200 12602.38 148.50 55029.55 88888.00 2011-07-19 01:41:48.750 200 12602.35 148.53 55029.57 88888.00 2011-07-19 01:41:48.875 200 12602.40 148.55 55029.57 88888.00 2011-07-19 01:41:49.000 200 12602.45 148.53 55029.53 88888.00 2011-07-19 01:41:49.125 200 12602.45 148.55 55029.55 88888.00 2011-07-19 01:41:49.250 200 12602.42 148.55 55029.55 88888.00 2011-07-19 01:41:49.375 200 12602.38 148.53 55029.57 88888.00 2011-07-19 01:41:49.500 200 12602.40 148.53 55029.55 88888.00 2011-07-19 01:41:49.625 200 12602.45 148.53 55029.57 88888.00 2011-07-19 01:41:49.750 200 12602.45 148.53 55029.53 88888.00 2011-07-19 01:41:49.875 200 12602.40 148.55 55029.50 88888.00 2011-07-19 01:41:50.000 200 12602.40 148.53 55029.53 88888.00 2011-07-19 01:41:50.125 200 12602.48 148.53 55029.55 88888.00 2011-07-19 01:41:50.250 200 12602.55 148.55 55029.55 88888.00 2011-07-19 01:41:50.375 200 12602.58 148.55 55029.55 88888.00 2011-07-19 01:41:50.500 200 12602.55 148.57 55029.55 88888.00 2011-07-19 01:41:50.625 200 12602.55 148.60 55029.55 88888.00 2011-07-19 01:41:50.750 200 12602.55 148.60 55029.53 88888.00 2011-07-19 01:41:50.875 200 12602.55 148.57 55029.53 88888.00 2011-07-19 01:41:51.000 200 12602.50 148.55 55029.53 88888.00 2011-07-19 01:41:51.125 200 12602.48 148.57 55029.55 88888.00 2011-07-19 01:41:51.250 200 12602.48 148.60 55029.55 88888.00 2011-07-19 01:41:51.375 200 12602.50 148.62 55029.55 88888.00 2011-07-19 01:41:51.500 200 12602.52 148.65 55029.57 88888.00 2011-07-19 01:41:51.625 200 12602.52 148.62 55029.57 88888.00 2011-07-19 01:41:51.750 200 12602.50 148.60 55029.55 88888.00 2011-07-19 01:41:51.875 200 12602.52 148.60 55029.55 88888.00 2011-07-19 01:41:52.000 200 12602.50 148.57 55029.55 88888.00 2011-07-19 01:41:52.125 200 12602.50 148.57 55029.55 88888.00 2011-07-19 01:41:52.250 200 12602.50 148.57 55029.57 88888.00 2011-07-19 01:41:52.375 200 12602.50 148.62 55029.55 88888.00 2011-07-19 01:41:52.500 200 12602.52 148.60 55029.53 88888.00 2011-07-19 01:41:52.625 200 12602.52 148.57 55029.55 88888.00 2011-07-19 01:41:52.750 200 12602.48 148.60 55029.55 88888.00 2011-07-19 01:41:52.875 200 12602.42 148.62 55029.55 88888.00 2011-07-19 01:41:53.000 200 12602.45 148.62 55029.55 88888.00 2011-07-19 01:41:53.125 200 12602.50 148.62 55029.55 88888.00 2011-07-19 01:41:53.250 200 12602.50 148.57 55029.53 88888.00 2011-07-19 01:41:53.375 200 12602.50 148.57 55029.53 88888.00 2011-07-19 01:41:53.500 200 12602.50 148.60 55029.53 88888.00 2011-07-19 01:41:53.625 200 12602.50 148.62 55029.55 88888.00 2011-07-19 01:41:53.750 200 12602.52 148.65 55029.55 88888.00 2011-07-19 01:41:53.875 200 12602.55 148.62 55029.55 88888.00 2011-07-19 01:41:54.000 200 12602.58 148.62 55029.53 88888.00 2011-07-19 01:41:54.125 200 12602.62 148.62 55029.53 88888.00 2011-07-19 01:41:54.250 200 12602.62 148.62 55029.53 88888.00 2011-07-19 01:41:54.375 200 12602.65 148.65 55029.57 88888.00 2011-07-19 01:41:54.500 200 12602.52 148.65 55029.55 88888.00 2011-07-19 01:41:54.625 200 12602.52 148.70 55029.55 88888.00 2011-07-19 01:41:54.750 200 12602.55 148.65 55029.55 88888.00 2011-07-19 01:41:54.875 200 12602.60 148.65 55029.55 88888.00 2011-07-19 01:41:55.000 200 12602.67 148.68 55029.55 88888.00 2011-07-19 01:41:55.125 200 12602.70 148.68 55029.55 88888.00 2011-07-19 01:41:55.250 200 12602.60 148.65 55029.55 88888.00 2011-07-19 01:41:55.375 200 12602.62 148.68 55029.55 88888.00 2011-07-19 01:41:55.500 200 12602.60 148.68 55029.55 88888.00 2011-07-19 01:41:55.625 200 12602.60 148.68 55029.55 88888.00 2011-07-19 01:41:55.750 200 12602.60 148.68 55029.55 88888.00 2011-07-19 01:41:55.875 200 12602.60 148.72 55029.50 88888.00 2011-07-19 01:41:56.000 200 12602.65 148.72 55029.50 88888.00 2011-07-19 01:41:56.125 200 12602.55 148.70 55029.53 88888.00 2011-07-19 01:41:56.250 200 12602.52 148.68 55029.55 88888.00 2011-07-19 01:41:56.375 200 12602.55 148.70 55029.53 88888.00 2011-07-19 01:41:56.500 200 12602.60 148.72 55029.53 88888.00 2011-07-19 01:41:56.625 200 12602.58 148.72 55029.50 88888.00 2011-07-19 01:41:56.750 200 12602.55 148.70 55029.53 88888.00 2011-07-19 01:41:56.875 200 12602.58 148.75 55029.55 88888.00 2011-07-19 01:41:57.000 200 12602.60 148.80 55029.55 88888.00 2011-07-19 01:41:57.125 200 12602.55 148.78 55029.55 88888.00 2011-07-19 01:41:57.250 200 12602.52 148.78 55029.55 88888.00 2011-07-19 01:41:57.375 200 12602.52 148.80 55029.53 88888.00 2011-07-19 01:41:57.500 200 12602.55 148.82 55029.55 88888.00 2011-07-19 01:41:57.625 200 12602.58 148.82 55029.55 88888.00 2011-07-19 01:41:57.750 200 12602.60 148.85 55029.53 88888.00 2011-07-19 01:41:57.875 200 12602.60 148.82 55029.53 88888.00 2011-07-19 01:41:58.000 200 12602.60 148.82 55029.53 88888.00 2011-07-19 01:41:58.125 200 12602.60 148.85 55029.55 88888.00 2011-07-19 01:41:58.250 200 12602.52 148.82 55029.53 88888.00 2011-07-19 01:41:58.375 200 12602.52 148.82 55029.55 88888.00 2011-07-19 01:41:58.500 200 12602.52 148.82 55029.55 88888.00 2011-07-19 01:41:58.625 200 12602.55 148.85 55029.53 88888.00 2011-07-19 01:41:58.750 200 12602.52 148.85 55029.53 88888.00 2011-07-19 01:41:58.875 200 12602.55 148.85 55029.53 88888.00 2011-07-19 01:41:59.000 200 12602.60 148.90 55029.53 88888.00 2011-07-19 01:41:59.125 200 12602.60 148.90 55029.55 88888.00 2011-07-19 01:41:59.250 200 12602.42 148.88 55029.53 88888.00 2011-07-19 01:41:59.375 200 12602.45 148.90 55029.55 88888.00 2011-07-19 01:41:59.500 200 12602.55 148.88 55029.53 88888.00 2011-07-19 01:41:59.625 200 12602.55 148.85 55029.53 88888.00 2011-07-19 01:41:59.750 200 12602.52 148.85 55029.50 88888.00 2011-07-19 01:41:59.875 200 12602.48 148.85 55029.50 88888.00 2011-07-19 01:42:00.000 200 12602.48 148.88 55029.50 88888.00 2011-07-19 01:42:00.125 200 12602.48 148.88 55029.53 88888.00 2011-07-19 01:42:00.250 200 12602.48 148.85 55029.53 88888.00 2011-07-19 01:42:00.375 200 12602.45 148.90 55029.53 88888.00 2011-07-19 01:42:00.500 200 12602.42 148.90 55029.53 88888.00 2011-07-19 01:42:00.625 200 12602.45 148.90 55029.53 88888.00 2011-07-19 01:42:00.750 200 12602.48 148.90 55029.53 88888.00 2011-07-19 01:42:00.875 200 12602.48 148.90 55029.53 88888.00 2011-07-19 01:42:01.000 200 12602.48 148.90 55029.50 88888.00 2011-07-19 01:42:01.125 200 12602.42 148.93 55029.53 88888.00 2011-07-19 01:42:01.250 200 12602.40 148.93 55029.53 88888.00 2011-07-19 01:42:01.375 200 12602.52 148.90 55029.53 88888.00 2011-07-19 01:42:01.500 200 12602.55 148.90 55029.55 88888.00 2011-07-19 01:42:01.625 200 12602.52 148.97 55029.55 88888.00 2011-07-19 01:42:01.750 200 12602.45 148.95 55029.53 88888.00 2011-07-19 01:42:01.875 200 12602.40 148.93 55029.53 88888.00 2011-07-19 01:42:02.000 200 12602.45 148.93 55029.47 88888.00 2011-07-19 01:42:02.125 200 12602.48 148.95 55029.47 88888.00 2011-07-19 01:42:02.250 200 12602.48 148.93 55029.50 88888.00 2011-07-19 01:42:02.375 200 12602.48 148.93 55029.53 88888.00 2011-07-19 01:42:02.500 200 12602.50 148.93 55029.53 88888.00 2011-07-19 01:42:02.625 200 12602.40 148.95 55029.55 88888.00 2011-07-19 01:42:02.750 200 12602.42 148.95 55029.55 88888.00 2011-07-19 01:42:02.875 200 12602.42 148.95 55029.53 88888.00 2011-07-19 01:42:03.000 200 12602.52 148.95 55029.53 88888.00 2011-07-19 01:42:03.125 200 12602.52 148.93 55029.53 88888.00 2011-07-19 01:42:03.250 200 12602.48 148.90 55029.50 88888.00 2011-07-19 01:42:03.375 200 12602.45 148.93 55029.53 88888.00 2011-07-19 01:42:03.500 200 12602.52 148.95 55029.55 88888.00 2011-07-19 01:42:03.625 200 12602.58 148.97 55029.57 88888.00 2011-07-19 01:42:03.750 200 12602.52 148.93 55029.53 88888.00 2011-07-19 01:42:03.875 200 12602.50 148.93 55029.53 88888.00 2011-07-19 01:42:04.000 200 12602.52 148.93 55029.53 88888.00 2011-07-19 01:42:04.125 200 12602.48 148.95 55029.53 88888.00 2011-07-19 01:42:04.250 200 12602.45 148.95 55029.50 88888.00 2011-07-19 01:42:04.375 200 12602.42 148.97 55029.53 88888.00 2011-07-19 01:42:04.500 200 12602.40 148.97 55029.55 88888.00 2011-07-19 01:42:04.625 200 12602.42 148.93 55029.55 88888.00 2011-07-19 01:42:04.750 200 12602.48 148.93 55029.55 88888.00 2011-07-19 01:42:04.875 200 12602.45 148.95 55029.55 88888.00 2011-07-19 01:42:05.000 200 12602.40 148.93 55029.55 88888.00 2011-07-19 01:42:05.125 200 12602.35 148.95 55029.55 88888.00 2011-07-19 01:42:05.250 200 12602.35 148.93 55029.55 88888.00 2011-07-19 01:42:05.375 200 12602.38 148.95 55029.55 88888.00 2011-07-19 01:42:05.500 200 12602.42 148.97 55029.57 88888.00 2011-07-19 01:42:05.625 200 12602.40 148.97 55029.57 88888.00 2011-07-19 01:42:05.750 200 12602.38 148.95 55029.57 88888.00 2011-07-19 01:42:05.875 200 12602.40 148.93 55029.53 88888.00 2011-07-19 01:42:06.000 200 12602.40 148.93 55029.55 88888.00 2011-07-19 01:42:06.125 200 12602.35 148.95 55029.55 88888.00 2011-07-19 01:42:06.250 200 12602.27 148.93 55029.55 88888.00 2011-07-19 01:42:06.375 200 12602.30 148.95 55029.57 88888.00 2011-07-19 01:42:06.500 200 12602.38 148.97 55029.57 88888.00 2011-07-19 01:42:06.625 200 12602.35 148.93 55029.57 88888.00 2011-07-19 01:42:06.750 200 12602.38 148.93 55029.55 88888.00 2011-07-19 01:42:06.875 200 12602.38 148.90 55029.55 88888.00 2011-07-19 01:42:07.000 200 12602.38 148.88 55029.53 88888.00 2011-07-19 01:42:07.125 200 12602.35 148.88 55029.53 88888.00 2011-07-19 01:42:07.250 200 12602.38 148.88 55029.55 88888.00 2011-07-19 01:42:07.375 200 12602.40 148.90 55029.55 88888.00 2011-07-19 01:42:07.500 200 12602.38 148.88 55029.55 88888.00 2011-07-19 01:42:07.625 200 12602.40 148.90 55029.57 88888.00 2011-07-19 01:42:07.750 200 12602.38 148.90 55029.57 88888.00 2011-07-19 01:42:07.875 200 12602.33 148.88 55029.55 88888.00 2011-07-19 01:42:08.000 200 12602.35 148.88 55029.55 88888.00 2011-07-19 01:42:08.125 200 12602.35 148.88 55029.55 88888.00 2011-07-19 01:42:08.250 200 12602.35 148.90 55029.57 88888.00 2011-07-19 01:42:08.375 200 12602.40 148.93 55029.55 88888.00 2011-07-19 01:42:08.500 200 12602.40 148.93 55029.55 88888.00 2011-07-19 01:42:08.625 200 12602.42 148.90 55029.53 88888.00 2011-07-19 01:42:08.750 200 12602.40 148.85 55029.53 88888.00 2011-07-19 01:42:08.875 200 12602.38 148.88 55029.53 88888.00 2011-07-19 01:42:09.000 200 12602.38 148.88 55029.57 88888.00 2011-07-19 01:42:09.125 200 12602.38 148.88 55029.57 88888.00 2011-07-19 01:42:09.250 200 12602.35 148.88 55029.57 88888.00 2011-07-19 01:42:09.375 200 12602.38 148.88 55029.57 88888.00 2011-07-19 01:42:09.500 200 12602.35 148.85 55029.55 88888.00 2011-07-19 01:42:09.625 200 12602.35 148.85 55029.57 88888.00 2011-07-19 01:42:09.750 200 12602.38 148.88 55029.57 88888.00 2011-07-19 01:42:09.875 200 12602.40 148.90 55029.57 88888.00 2011-07-19 01:42:10.000 200 12602.42 148.90 55029.57 88888.00 2011-07-19 01:42:10.125 200 12602.38 148.90 55029.55 88888.00 2011-07-19 01:42:10.250 200 12602.30 148.85 55029.55 88888.00 2011-07-19 01:42:10.375 200 12602.30 148.90 55029.55 88888.00 2011-07-19 01:42:10.500 200 12602.33 148.95 55029.57 88888.00 2011-07-19 01:42:10.625 200 12602.30 148.90 55029.55 88888.00 2011-07-19 01:42:10.750 200 12602.33 148.88 55029.55 88888.00 2011-07-19 01:42:10.875 200 12602.35 148.88 55029.55 88888.00 2011-07-19 01:42:11.000 200 12602.33 148.88 55029.53 88888.00 2011-07-19 01:42:11.125 200 12602.35 148.82 55029.55 88888.00 2011-07-19 01:42:11.250 200 12602.42 148.82 55029.57 88888.00 2011-07-19 01:42:11.375 200 12602.45 148.88 55029.55 88888.00 2011-07-19 01:42:11.500 200 12602.48 148.85 55029.55 88888.00 2011-07-19 01:42:11.625 200 12602.40 148.85 55029.55 88888.00 2011-07-19 01:42:11.750 200 12602.35 148.85 55029.55 88888.00 2011-07-19 01:42:11.875 200 12602.35 148.85 55029.57 88888.00 2011-07-19 01:42:12.000 200 12602.40 148.88 55029.55 88888.00 2011-07-19 01:42:12.125 200 12602.42 148.88 55029.57 88888.00 2011-07-19 01:42:12.250 200 12602.48 148.93 55029.60 88888.00 2011-07-19 01:42:12.375 200 12602.50 148.93 55029.60 88888.00 2011-07-19 01:42:12.500 200 12602.50 148.90 55029.57 88888.00 2011-07-19 01:42:12.625 200 12602.48 148.90 55029.57 88888.00 2011-07-19 01:42:12.750 200 12602.38 148.85 55029.57 88888.00 2011-07-19 01:42:12.875 200 12602.38 148.88 55029.57 88888.00 2011-07-19 01:42:13.000 200 12602.38 148.85 55029.57 88888.00 2011-07-19 01:42:13.125 200 12602.40 148.85 55029.60 88888.00 2011-07-19 01:42:13.250 200 12602.35 148.85 55029.57 88888.00 2011-07-19 01:42:13.375 200 12602.33 148.82 55029.57 88888.00 2011-07-19 01:42:13.500 200 12602.30 148.85 55029.57 88888.00 2011-07-19 01:42:13.625 200 12602.30 148.88 55029.55 88888.00 2011-07-19 01:42:13.750 200 12602.35 148.88 55029.53 88888.00 2011-07-19 01:42:13.875 200 12602.38 148.88 55029.53 88888.00 2011-07-19 01:42:14.000 200 12602.38 148.85 55029.53 88888.00 2011-07-19 01:42:14.125 200 12602.30 148.90 55029.53 88888.00 2011-07-19 01:42:14.250 200 12602.27 148.88 55029.53 88888.00 2011-07-19 01:42:14.375 200 12602.33 148.88 55029.55 88888.00 2011-07-19 01:42:14.500 200 12602.35 148.88 55029.55 88888.00 2011-07-19 01:42:14.625 200 12602.38 148.85 55029.57 88888.00 2011-07-19 01:42:14.750 200 12602.40 148.85 55029.57 88888.00 2011-07-19 01:42:14.875 200 12602.40 148.85 55029.55 88888.00 2011-07-19 01:42:15.000 200 12602.35 148.88 55029.55 88888.00 2011-07-19 01:42:15.125 200 12602.38 148.88 55029.57 88888.00 2011-07-19 01:42:15.250 200 12602.35 148.88 55029.57 88888.00 2011-07-19 01:42:15.375 200 12602.35 148.88 55029.55 88888.00 2011-07-19 01:42:15.500 200 12602.33 148.90 55029.57 88888.00 2011-07-19 01:42:15.625 200 12602.33 148.90 55029.55 88888.00 2011-07-19 01:42:15.750 200 12602.38 148.93 55029.55 88888.00 2011-07-19 01:42:15.875 200 12602.40 148.95 55029.57 88888.00 2011-07-19 01:42:16.000 200 12602.40 148.88 55029.57 88888.00 2011-07-19 01:42:16.125 200 12602.40 148.88 55029.55 88888.00 2011-07-19 01:42:16.250 200 12602.40 148.88 55029.55 88888.00 2011-07-19 01:42:16.375 200 12602.45 148.88 55029.55 88888.00 2011-07-19 01:42:16.500 200 12602.50 148.90 55029.55 88888.00 2011-07-19 01:42:16.625 200 12602.48 148.93 55029.57 88888.00 2011-07-19 01:42:16.750 200 12602.45 148.93 55029.57 88888.00 2011-07-19 01:42:16.875 200 12602.45 148.90 55029.55 88888.00 2011-07-19 01:42:17.000 200 12602.42 148.90 55029.55 88888.00 2011-07-19 01:42:17.125 200 12602.45 148.93 55029.55 88888.00 2011-07-19 01:42:17.250 200 12602.45 148.95 55029.55 88888.00 2011-07-19 01:42:17.375 200 12602.45 148.93 55029.55 88888.00 2011-07-19 01:42:17.500 200 12602.40 148.90 55029.55 88888.00 2011-07-19 01:42:17.625 200 12602.40 148.93 55029.53 88888.00 2011-07-19 01:42:17.750 200 12602.38 149.00 55029.55 88888.00 2011-07-19 01:42:17.875 200 12602.35 149.00 55029.57 88888.00 2011-07-19 01:42:18.000 200 12602.38 149.00 55029.55 88888.00 2011-07-19 01:42:18.125 200 12602.40 148.97 55029.55 88888.00 2011-07-19 01:42:18.250 200 12602.42 148.93 55029.55 88888.00 2011-07-19 01:42:18.375 200 12602.42 148.95 55029.53 88888.00 2011-07-19 01:42:18.500 200 12602.42 148.95 55029.55 88888.00 2011-07-19 01:42:18.625 200 12602.45 148.93 55029.55 88888.00 2011-07-19 01:42:18.750 200 12602.45 148.93 55029.55 88888.00 2011-07-19 01:42:18.875 200 12602.40 148.93 55029.55 88888.00 2011-07-19 01:42:19.000 200 12602.42 148.95 55029.55 88888.00 2011-07-19 01:42:19.125 200 12602.50 148.97 55029.55 88888.00 2011-07-19 01:42:19.250 200 12602.45 148.97 55029.55 88888.00 2011-07-19 01:42:19.375 200 12602.42 148.97 55029.57 88888.00 2011-07-19 01:42:19.500 200 12602.42 148.95 55029.57 88888.00 2011-07-19 01:42:19.625 200 12602.48 148.97 55029.57 88888.00 2011-07-19 01:42:19.750 200 12602.45 148.97 55029.57 88888.00 2011-07-19 01:42:19.875 200 12602.50 148.97 55029.57 88888.00 2011-07-19 01:42:20.000 200 12602.52 149.00 55029.55 88888.00 2011-07-19 01:42:20.125 200 12602.58 149.00 55029.57 88888.00 2011-07-19 01:42:20.250 200 12602.55 149.00 55029.60 88888.00 2011-07-19 01:42:20.375 200 12602.52 149.00 55029.57 88888.00 2011-07-19 01:42:20.500 200 12602.50 149.00 55029.55 88888.00 2011-07-19 01:42:20.625 200 12602.50 149.00 55029.53 88888.00 2011-07-19 01:42:20.750 200 12602.55 149.03 55029.55 88888.00 2011-07-19 01:42:20.875 200 12602.52 149.03 55029.57 88888.00 2011-07-19 01:42:21.000 200 12602.48 149.03 55029.55 88888.00 2011-07-19 01:42:21.125 200 12602.45 149.05 55029.57 88888.00 2011-07-19 01:42:21.250 200 12602.40 149.05 55029.60 88888.00 2011-07-19 01:42:21.375 200 12602.40 149.05 55029.60 88888.00 2011-07-19 01:42:21.500 200 12602.42 149.03 55029.57 88888.00 2011-07-19 01:42:21.625 200 12602.38 149.03 55029.57 88888.00 2011-07-19 01:42:21.750 200 12602.38 149.03 55029.60 88888.00 2011-07-19 01:42:21.875 200 12602.38 149.03 55029.60 88888.00 2011-07-19 01:42:22.000 200 12602.45 149.03 55029.60 88888.00 2011-07-19 01:42:22.125 200 12602.40 149.03 55029.60 88888.00 2011-07-19 01:42:22.250 200 12602.35 149.05 55029.60 88888.00 2011-07-19 01:42:22.375 200 12602.42 149.10 55029.60 88888.00 2011-07-19 01:42:22.500 200 12602.40 149.15 55029.60 88888.00 2011-07-19 01:42:22.625 200 12602.38 149.12 55029.60 88888.00 2011-07-19 01:42:22.750 200 12602.35 149.10 55029.57 88888.00 2011-07-19 01:42:22.875 200 12602.40 149.10 55029.60 88888.00 2011-07-19 01:42:23.000 200 12602.42 149.10 55029.60 88888.00 2011-07-19 01:42:23.125 200 12602.40 149.10 55029.62 88888.00 2011-07-19 01:42:23.250 200 12602.40 149.07 55029.60 88888.00 2011-07-19 01:42:23.375 200 12602.42 149.15 55029.60 88888.00 2011-07-19 01:42:23.500 200 12602.35 149.15 55029.62 88888.00 2011-07-19 01:42:23.625 200 12602.33 149.07 55029.60 88888.00 2011-07-19 01:42:23.750 200 12602.33 149.03 55029.57 88888.00 2011-07-19 01:42:23.875 200 12602.33 149.07 55029.55 88888.00 2011-07-19 01:42:24.000 200 12602.33 149.10 55029.55 88888.00 2011-07-19 01:42:24.125 200 12602.35 149.05 55029.57 88888.00 2011-07-19 01:42:24.250 200 12602.40 149.07 55029.60 88888.00 2011-07-19 01:42:24.375 200 12602.42 149.10 55029.60 88888.00 2011-07-19 01:42:24.500 200 12602.38 149.10 55029.60 88888.00 2011-07-19 01:42:24.625 200 12602.33 149.10 55029.57 88888.00 2011-07-19 01:42:24.750 200 12602.27 149.12 55029.60 88888.00 2011-07-19 01:42:24.875 200 12602.23 149.10 55029.60 88888.00 2011-07-19 01:42:25.000 200 12602.25 149.10 55029.57 88888.00 2011-07-19 01:42:25.125 200 12602.27 149.12 55029.60 88888.00 2011-07-19 01:42:25.250 200 12602.30 149.10 55029.60 88888.00 2011-07-19 01:42:25.375 200 12602.30 149.07 55029.60 88888.00 2011-07-19 01:42:25.500 200 12602.30 149.10 55029.57 88888.00 2011-07-19 01:42:25.625 200 12602.25 149.10 55029.60 88888.00 2011-07-19 01:42:25.750 200 12602.23 149.12 55029.60 88888.00 2011-07-19 01:42:25.875 200 12602.23 149.12 55029.60 88888.00 2011-07-19 01:42:26.000 200 12602.25 149.12 55029.60 88888.00 2011-07-19 01:42:26.125 200 12602.30 149.15 55029.62 88888.00 2011-07-19 01:42:26.250 200 12602.30 149.12 55029.62 88888.00 2011-07-19 01:42:26.375 200 12602.27 149.12 55029.65 88888.00 2011-07-19 01:42:26.500 200 12602.30 149.15 55029.65 88888.00 2011-07-19 01:42:26.625 200 12602.33 149.15 55029.65 88888.00 2011-07-19 01:42:26.750 200 12602.33 149.12 55029.60 88888.00 2011-07-19 01:42:26.875 200 12602.27 149.10 55029.60 88888.00 2011-07-19 01:42:27.000 200 12602.27 149.10 55029.60 88888.00 2011-07-19 01:42:27.125 200 12602.20 149.12 55029.65 88888.00 2011-07-19 01:42:27.250 200 12602.17 149.10 55029.65 88888.00 2011-07-19 01:42:27.375 200 12602.23 149.10 55029.62 88888.00 2011-07-19 01:42:27.500 200 12602.25 149.12 55029.60 88888.00 2011-07-19 01:42:27.625 200 12602.23 149.12 55029.62 88888.00 2011-07-19 01:42:27.750 200 12602.23 149.12 55029.62 88888.00 2011-07-19 01:42:27.875 200 12602.27 149.12 55029.62 88888.00 2011-07-19 01:42:28.000 200 12602.27 149.10 55029.60 88888.00 2011-07-19 01:42:28.125 200 12602.27 149.15 55029.62 88888.00 2011-07-19 01:42:28.250 200 12602.27 149.12 55029.62 88888.00 2011-07-19 01:42:28.375 200 12602.30 149.12 55029.62 88888.00 2011-07-19 01:42:28.500 200 12602.33 149.15 55029.62 88888.00 2011-07-19 01:42:28.625 200 12602.27 149.15 55029.68 88888.00 2011-07-19 01:42:28.750 200 12602.25 149.12 55029.68 88888.00 2011-07-19 01:42:28.875 200 12602.20 149.12 55029.62 88888.00 2011-07-19 01:42:29.000 200 12602.20 149.12 55029.62 88888.00 2011-07-19 01:42:29.125 200 12602.20 149.15 55029.62 88888.00 2011-07-19 01:42:29.250 200 12602.17 149.18 55029.62 88888.00 2011-07-19 01:42:29.375 200 12602.23 149.18 55029.62 88888.00 2011-07-19 01:42:29.500 200 12602.27 149.20 55029.62 88888.00 2011-07-19 01:42:29.625 200 12602.25 149.18 55029.62 88888.00 2011-07-19 01:42:29.750 200 12602.20 149.12 55029.62 88888.00 2011-07-19 01:42:29.875 200 12602.17 149.15 55029.65 88888.00 2011-07-19 01:42:30.000 200 12602.15 149.15 55029.62 88888.00 2011-07-19 01:42:30.125 200 12602.17 149.15 55029.62 88888.00 2011-07-19 01:42:30.250 200 12602.23 149.12 55029.62 88888.00 2011-07-19 01:42:30.375 200 12602.20 149.12 55029.62 88888.00 2011-07-19 01:42:30.500 200 12602.15 149.15 55029.65 88888.00 2011-07-19 01:42:30.625 200 12602.17 149.22 55029.68 88888.00 2011-07-19 01:42:30.750 200 12602.20 149.20 55029.65 88888.00 2011-07-19 01:42:30.875 200 12602.15 149.15 55029.62 88888.00 2011-07-19 01:42:31.000 200 12602.12 149.10 55029.60 88888.00 2011-07-19 01:42:31.125 200 12602.12 149.15 55029.62 88888.00 2011-07-19 01:42:31.250 200 12602.12 149.18 55029.62 88888.00 2011-07-19 01:42:31.375 200 12602.15 149.20 55029.60 88888.00 2011-07-19 01:42:31.500 200 12602.15 149.18 55029.60 88888.00 2011-07-19 01:42:31.625 200 12602.23 149.18 55029.62 88888.00 2011-07-19 01:42:31.750 200 12602.23 149.18 55029.65 88888.00 2011-07-19 01:42:31.875 200 12602.17 149.15 55029.62 88888.00 2011-07-19 01:42:32.000 200 12602.10 149.12 55029.62 88888.00 2011-07-19 01:42:32.125 200 12602.12 149.15 55029.65 88888.00 2011-07-19 01:42:32.250 200 12602.12 149.15 55029.65 88888.00 2011-07-19 01:42:32.375 200 12602.10 149.18 55029.70 88888.00 2011-07-19 01:42:32.500 200 12602.05 149.18 55029.68 88888.00 2011-07-19 01:42:32.625 200 12602.00 149.15 55029.65 88888.00 2011-07-19 01:42:32.750 200 12602.00 149.18 55029.62 88888.00 2011-07-19 01:42:32.875 200 12602.02 149.18 55029.62 88888.00 2011-07-19 01:42:33.000 200 12602.08 149.18 55029.65 88888.00 2011-07-19 01:42:33.125 200 12602.10 149.20 55029.65 88888.00 2011-07-19 01:42:33.250 200 12602.12 149.20 55029.62 88888.00 2011-07-19 01:42:33.375 200 12602.15 149.18 55029.62 88888.00 2011-07-19 01:42:33.500 200 12602.15 149.18 55029.65 88888.00 2011-07-19 01:42:33.625 200 12602.10 149.18 55029.68 88888.00 2011-07-19 01:42:33.750 200 12602.10 149.18 55029.65 88888.00 2011-07-19 01:42:33.875 200 12602.10 149.18 55029.65 88888.00 2011-07-19 01:42:34.000 200 12602.17 149.18 55029.65 88888.00 2011-07-19 01:42:34.125 200 12602.17 149.15 55029.62 88888.00 2011-07-19 01:42:34.250 200 12602.15 149.15 55029.62 88888.00 2011-07-19 01:42:34.375 200 12602.10 149.15 55029.62 88888.00 2011-07-19 01:42:34.500 200 12602.08 149.15 55029.60 88888.00 2011-07-19 01:42:34.625 200 12602.12 149.18 55029.60 88888.00 2011-07-19 01:42:34.750 200 12602.15 149.15 55029.60 88888.00 2011-07-19 01:42:34.875 200 12602.12 149.15 55029.60 88888.00 2011-07-19 01:42:35.000 200 12602.10 149.15 55029.62 88888.00 2011-07-19 01:42:35.125 200 12602.08 149.18 55029.60 88888.00 2011-07-19 01:42:35.250 200 12602.12 149.15 55029.60 88888.00 2011-07-19 01:42:35.375 200 12602.10 149.18 55029.60 88888.00 2011-07-19 01:42:35.500 200 12602.05 149.15 55029.60 88888.00 2011-07-19 01:42:35.625 200 12602.00 149.15 55029.60 88888.00 2011-07-19 01:42:35.750 200 12602.02 149.15 55029.57 88888.00 2011-07-19 01:42:35.875 200 12602.10 149.18 55029.57 88888.00 2011-07-19 01:42:36.000 200 12602.10 149.18 55029.60 88888.00 2011-07-19 01:42:36.125 200 12602.08 149.15 55029.62 88888.00 2011-07-19 01:42:36.250 200 12602.10 149.12 55029.65 88888.00 2011-07-19 01:42:36.375 200 12602.12 149.12 55029.62 88888.00 2011-07-19 01:42:36.500 200 12602.15 149.12 55029.65 88888.00 2011-07-19 01:42:36.625 200 12602.20 149.15 55029.65 88888.00 2011-07-19 01:42:36.750 200 12602.20 149.15 55029.65 88888.00 2011-07-19 01:42:36.875 200 12602.17 149.12 55029.65 88888.00 2011-07-19 01:42:37.000 200 12602.10 149.12 55029.65 88888.00 2011-07-19 01:42:37.125 200 12602.05 149.10 55029.62 88888.00 2011-07-19 01:42:37.250 200 12602.05 149.10 55029.65 88888.00 2011-07-19 01:42:37.375 200 12602.12 149.10 55029.62 88888.00 2011-07-19 01:42:37.500 200 12602.17 149.12 55029.62 88888.00 2011-07-19 01:42:37.625 200 12602.17 149.15 55029.65 88888.00 2011-07-19 01:42:37.750 200 12602.12 149.15 55029.65 88888.00 2011-07-19 01:42:37.875 200 12602.10 149.15 55029.65 88888.00 2011-07-19 01:42:38.000 200 12602.15 149.15 55029.60 88888.00 2011-07-19 01:42:38.125 200 12602.20 149.10 55029.62 88888.00 2011-07-19 01:42:38.250 200 12602.20 149.07 55029.60 88888.00 2011-07-19 01:42:38.375 200 12602.17 149.05 55029.60 88888.00 2011-07-19 01:42:38.500 200 12602.20 149.07 55029.60 88888.00 2011-07-19 01:42:38.625 200 12602.20 149.10 55029.62 88888.00 2011-07-19 01:42:38.750 200 12602.15 149.15 55029.62 88888.00 2011-07-19 01:42:38.875 200 12602.15 149.12 55029.60 88888.00 2011-07-19 01:42:39.000 200 12602.15 149.10 55029.60 88888.00 2011-07-19 01:42:39.125 200 12602.15 149.07 55029.60 88888.00 2011-07-19 01:42:39.250 200 12602.17 149.10 55029.62 88888.00 2011-07-19 01:42:39.375 200 12602.15 149.10 55029.62 88888.00 2011-07-19 01:42:39.500 200 12602.17 149.12 55029.62 88888.00 2011-07-19 01:42:39.625 200 12602.23 149.10 55029.62 88888.00 2011-07-19 01:42:39.750 200 12602.25 149.10 55029.62 88888.00 2011-07-19 01:42:39.875 200 12602.27 149.12 55029.65 88888.00 2011-07-19 01:42:40.000 200 12602.30 149.10 55029.62 88888.00 2011-07-19 01:42:40.125 200 12602.25 149.07 55029.65 88888.00 2011-07-19 01:42:40.250 200 12602.25 149.05 55029.68 88888.00 2011-07-19 01:42:40.375 200 12602.27 149.07 55029.62 88888.00 2011-07-19 01:42:40.500 200 12602.17 149.05 55029.60 88888.00 2011-07-19 01:42:40.625 200 12602.17 149.03 55029.60 88888.00 2011-07-19 01:42:40.750 200 12602.20 149.07 55029.60 88888.00 2011-07-19 01:42:40.875 200 12602.23 149.10 55029.62 88888.00 2011-07-19 01:42:41.000 200 12602.23 149.05 55029.62 88888.00 2011-07-19 01:42:41.125 200 12602.23 149.05 55029.60 88888.00 2011-07-19 01:42:41.250 200 12602.12 149.03 55029.62 88888.00 2011-07-19 01:42:41.375 200 12602.10 149.03 55029.62 88888.00 2011-07-19 01:42:41.500 200 12602.17 149.07 55029.62 88888.00 2011-07-19 01:42:41.625 200 12602.23 149.07 55029.62 88888.00 2011-07-19 01:42:41.750 200 12602.20 149.07 55029.62 88888.00 2011-07-19 01:42:41.875 200 12602.20 149.05 55029.62 88888.00 2011-07-19 01:42:42.000 200 12602.25 149.05 55029.62 88888.00 2011-07-19 01:42:42.125 200 12602.17 149.05 55029.62 88888.00 2011-07-19 01:42:42.250 200 12602.17 149.05 55029.62 88888.00 2011-07-19 01:42:42.375 200 12602.27 149.03 55029.60 88888.00 2011-07-19 01:42:42.500 200 12602.23 149.03 55029.62 88888.00 2011-07-19 01:42:42.625 200 12602.17 149.03 55029.65 88888.00 2011-07-19 01:42:42.750 200 12602.20 149.03 55029.68 88888.00 2011-07-19 01:42:42.875 200 12602.20 149.03 55029.65 88888.00 2011-07-19 01:42:43.000 200 12602.17 149.03 55029.62 88888.00 2011-07-19 01:42:43.125 200 12602.23 149.05 55029.62 88888.00 2011-07-19 01:42:43.250 200 12602.20 149.05 55029.62 88888.00 2011-07-19 01:42:43.375 200 12602.20 149.00 55029.62 88888.00 2011-07-19 01:42:43.500 200 12602.23 148.95 55029.60 88888.00 2011-07-19 01:42:43.625 200 12602.20 149.00 55029.60 88888.00 2011-07-19 01:42:43.750 200 12602.20 149.03 55029.60 88888.00 2011-07-19 01:42:43.875 200 12602.23 149.07 55029.62 88888.00 2011-07-19 01:42:44.000 200 12602.20 149.03 55029.57 88888.00 2011-07-19 01:42:44.125 200 12602.20 149.00 55029.57 88888.00 2011-07-19 01:42:44.250 200 12602.23 149.03 55029.60 88888.00 2011-07-19 01:42:44.375 200 12602.25 149.03 55029.57 88888.00 2011-07-19 01:42:44.500 200 12602.23 149.00 55029.57 88888.00 2011-07-19 01:42:44.625 200 12602.25 149.00 55029.60 88888.00 2011-07-19 01:42:44.750 200 12602.27 149.03 55029.60 88888.00 2011-07-19 01:42:44.875 200 12602.27 149.00 55029.60 88888.00 2011-07-19 01:42:45.000 200 12602.27 148.97 55029.60 88888.00 2011-07-19 01:42:45.125 200 12602.25 148.97 55029.60 88888.00 2011-07-19 01:42:45.250 200 12602.20 148.97 55029.60 88888.00 2011-07-19 01:42:45.375 200 12602.17 149.00 55029.62 88888.00 2011-07-19 01:42:45.500 200 12602.17 149.00 55029.62 88888.00 2011-07-19 01:42:45.625 200 12602.20 148.97 55029.65 88888.00 2011-07-19 01:42:45.750 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:45.875 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:46.000 200 12602.27 148.97 55029.60 88888.00 2011-07-19 01:42:46.125 200 12602.27 148.97 55029.62 88888.00 2011-07-19 01:42:46.250 200 12602.20 148.97 55029.62 88888.00 2011-07-19 01:42:46.375 200 12602.23 149.00 55029.62 88888.00 2011-07-19 01:42:46.500 200 12602.25 148.97 55029.60 88888.00 2011-07-19 01:42:46.625 200 12602.25 149.00 55029.60 88888.00 2011-07-19 01:42:46.750 200 12602.33 149.03 55029.60 88888.00 2011-07-19 01:42:46.875 200 12602.30 148.97 55029.62 88888.00 2011-07-19 01:42:47.000 200 12602.27 148.97 55029.60 88888.00 2011-07-19 01:42:47.125 200 12602.25 148.97 55029.60 88888.00 2011-07-19 01:42:47.250 200 12602.30 148.97 55029.60 88888.00 2011-07-19 01:42:47.375 200 12602.33 148.97 55029.60 88888.00 2011-07-19 01:42:47.500 200 12602.25 148.95 55029.60 88888.00 2011-07-19 01:42:47.625 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:47.750 200 12602.25 148.97 55029.60 88888.00 2011-07-19 01:42:47.875 200 12602.27 148.95 55029.60 88888.00 2011-07-19 01:42:48.000 200 12602.27 148.97 55029.60 88888.00 2011-07-19 01:42:48.125 200 12602.23 148.95 55029.60 88888.00 2011-07-19 01:42:48.250 200 12602.15 148.97 55029.62 88888.00 2011-07-19 01:42:48.375 200 12602.20 148.97 55029.62 88888.00 2011-07-19 01:42:48.500 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:48.625 200 12602.23 148.95 55029.62 88888.00 2011-07-19 01:42:48.750 200 12602.23 148.97 55029.62 88888.00 2011-07-19 01:42:48.875 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:49.000 200 12602.23 148.95 55029.60 88888.00 2011-07-19 01:42:49.125 200 12602.15 148.93 55029.60 88888.00 2011-07-19 01:42:49.250 200 12602.12 148.93 55029.62 88888.00 2011-07-19 01:42:49.375 200 12602.23 148.95 55029.62 88888.00 2011-07-19 01:42:49.500 200 12602.17 148.97 55029.65 88888.00 2011-07-19 01:42:49.625 200 12602.15 148.93 55029.62 88888.00 2011-07-19 01:42:49.750 200 12602.20 148.93 55029.60 88888.00 2011-07-19 01:42:49.875 200 12602.23 149.00 55029.62 88888.00 2011-07-19 01:42:50.000 200 12602.23 149.00 55029.62 88888.00 2011-07-19 01:42:50.125 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:50.250 200 12602.20 148.97 55029.65 88888.00 2011-07-19 01:42:50.375 200 12602.25 148.97 55029.62 88888.00 2011-07-19 01:42:50.500 200 12602.25 148.97 55029.65 88888.00 2011-07-19 01:42:50.625 200 12602.27 149.00 55029.65 88888.00 2011-07-19 01:42:50.750 200 12602.25 149.00 55029.65 88888.00 2011-07-19 01:42:50.875 200 12602.20 149.00 55029.62 88888.00 2011-07-19 01:42:51.000 200 12602.17 148.97 55029.60 88888.00 2011-07-19 01:42:51.125 200 12602.20 148.95 55029.60 88888.00 2011-07-19 01:42:51.250 200 12602.20 148.97 55029.62 88888.00 2011-07-19 01:42:51.375 200 12602.25 148.97 55029.60 88888.00 2011-07-19 01:42:51.500 200 12602.25 148.97 55029.60 88888.00 2011-07-19 01:42:51.625 200 12602.23 148.97 55029.60 88888.00 2011-07-19 01:42:51.750 200 12602.27 149.00 55029.62 88888.00 2011-07-19 01:42:51.875 200 12602.27 149.03 55029.62 88888.00 2011-07-19 01:42:52.000 200 12602.30 149.00 55029.62 88888.00 2011-07-19 01:42:52.125 200 12602.30 148.97 55029.60 88888.00 2011-07-19 01:42:52.250 200 12602.17 148.97 55029.62 88888.00 2011-07-19 01:42:52.375 200 12602.17 149.00 55029.60 88888.00 2011-07-19 01:42:52.500 200 12602.23 148.97 55029.62 88888.00 2011-07-19 01:42:52.625 200 12602.27 149.00 55029.62 88888.00 2011-07-19 01:42:52.750 200 12602.23 149.03 55029.62 88888.00 2011-07-19 01:42:52.875 200 12602.23 149.03 55029.62 88888.00 2011-07-19 01:42:53.000 200 12602.20 149.00 55029.62 88888.00 2011-07-19 01:42:53.125 200 12602.17 149.03 55029.62 88888.00 2011-07-19 01:42:53.250 200 12602.20 149.05 55029.62 88888.00 2011-07-19 01:42:53.375 200 12602.25 149.07 55029.62 88888.00 2011-07-19 01:42:53.500 200 12602.25 149.05 55029.60 88888.00 2011-07-19 01:42:53.625 200 12602.25 149.00 55029.60 88888.00 2011-07-19 01:42:53.750 200 12602.27 149.00 55029.60 88888.00 2011-07-19 01:42:53.875 200 12602.27 149.03 55029.57 88888.00 2011-07-19 01:42:54.000 200 12602.25 149.03 55029.57 88888.00 2011-07-19 01:42:54.125 200 12602.23 149.05 55029.60 88888.00 2011-07-19 01:42:54.250 200 12602.25 149.00 55029.60 88888.00 2011-07-19 01:42:54.375 200 12602.27 149.00 55029.57 88888.00 2011-07-19 01:42:54.500 200 12602.30 149.05 55029.57 88888.00 2011-07-19 01:42:54.625 200 12602.25 149.05 55029.57 88888.00 2011-07-19 01:42:54.750 200 12602.27 149.07 55029.62 88888.00 2011-07-19 01:42:54.875 200 12602.30 149.10 55029.62 88888.00 2011-07-19 01:42:55.000 200 12602.30 149.07 55029.62 88888.00 2011-07-19 01:42:55.125 200 12602.25 149.07 55029.62 88888.00 2011-07-19 01:42:55.250 200 12602.23 149.05 55029.65 88888.00 2011-07-19 01:42:55.375 200 12602.23 149.05 55029.65 88888.00 2011-07-19 01:42:55.500 200 12602.20 149.05 55029.62 88888.00 2011-07-19 01:42:55.625 200 12602.25 149.10 55029.62 88888.00 2011-07-19 01:42:55.750 200 12602.33 149.07 55029.62 88888.00 2011-07-19 01:42:55.875 200 12602.27 149.05 55029.62 88888.00 2011-07-19 01:42:56.000 200 12602.20 149.07 55029.65 88888.00 2011-07-19 01:42:56.125 200 12602.25 149.12 55029.65 88888.00 2011-07-19 01:42:56.250 200 12602.27 149.12 55029.65 88888.00 2011-07-19 01:42:56.375 200 12602.30 149.12 55029.65 88888.00 2011-07-19 01:42:56.500 200 12602.25 149.10 55029.62 88888.00 2011-07-19 01:42:56.625 200 12602.25 149.10 55029.62 88888.00 2011-07-19 01:42:56.750 200 12602.30 149.12 55029.62 88888.00 2011-07-19 01:42:56.875 200 12602.27 149.10 55029.60 88888.00 2011-07-19 01:42:57.000 200 12602.25 149.07 55029.62 88888.00 2011-07-19 01:42:57.125 200 12602.27 149.10 55029.65 88888.00 2011-07-19 01:42:57.250 200 12602.33 149.07 55029.65 88888.00 2011-07-19 01:42:57.375 200 12602.35 149.07 55029.65 88888.00 2011-07-19 01:42:57.500 200 12602.35 149.07 55029.65 88888.00 2011-07-19 01:42:57.625 200 12602.35 149.07 55029.65 88888.00 2011-07-19 01:42:57.750 200 12602.38 149.07 55029.62 88888.00 2011-07-19 01:42:57.875 200 12602.38 149.07 55029.62 88888.00 2011-07-19 01:42:58.000 200 12602.33 149.10 55029.62 88888.00 2011-07-19 01:42:58.125 200 12602.25 149.10 55029.65 88888.00 2011-07-19 01:42:58.250 200 12602.23 149.05 55029.65 88888.00 2011-07-19 01:42:58.375 200 12602.30 149.10 55029.65 88888.00 2011-07-19 01:42:58.500 200 12602.33 149.07 55029.62 88888.00 2011-07-19 01:42:58.625 200 12602.30 149.10 55029.60 88888.00 2011-07-19 01:42:58.750 200 12602.27 149.10 55029.62 88888.00 2011-07-19 01:42:58.875 200 12602.23 149.10 55029.62 88888.00 2011-07-19 01:42:59.000 200 12602.25 149.10 55029.60 88888.00 2011-07-19 01:42:59.125 200 12602.27 149.12 55029.62 88888.00 2011-07-19 01:42:59.250 200 12602.30 149.10 55029.62 88888.00 2011-07-19 01:42:59.375 200 12602.33 149.07 55029.60 88888.00 2011-07-19 01:42:59.500 200 12602.30 149.05 55029.60 88888.00 2011-07-19 01:42:59.625 200 12602.27 149.05 55029.62 88888.00 2011-07-19 01:42:59.750 200 12602.25 149.10 55029.62 88888.00 2011-07-19 01:42:59.875 200 12602.27 149.10 55029.60 88888.00 2011-07-19 01:43:00.000 200 12602.35 149.07 55029.60 88888.00 2011-07-19 01:43:00.125 200 12602.33 149.05 55029.62 88888.00 2011-07-19 01:43:00.250 200 12602.30 149.07 55029.62 88888.00 2011-07-19 01:43:00.375 200 12602.30 149.10 55029.65 88888.00 2011-07-19 01:43:00.500 200 12602.30 149.12 55029.62 88888.00 2011-07-19 01:43:00.625 200 12602.35 149.12 55029.60 88888.00 2011-07-19 01:43:00.750 200 12602.35 149.12 55029.60 88888.00 2011-07-19 01:43:00.875 200 12602.35 149.07 55029.60 88888.00 2011-07-19 01:43:01.000 200 12602.38 149.07 55029.60 88888.00 2011-07-19 01:43:01.125 200 12602.40 149.10 55029.57 88888.00 2011-07-19 01:43:01.250 200 12602.38 149.05 55029.60 88888.00 2011-07-19 01:43:01.375 200 12602.35 149.07 55029.60 88888.00 2011-07-19 01:43:01.500 200 12602.33 149.10 55029.60 88888.00 2011-07-19 01:43:01.625 200 12602.33 149.12 55029.60 88888.00 2011-07-19 01:43:01.750 200 12602.30 149.10 55029.62 88888.00 2011-07-19 01:43:01.875 200 12602.33 149.12 55029.62 88888.00 2011-07-19 01:43:02.000 200 12602.35 149.10 55029.60 88888.00 2011-07-19 01:43:02.125 200 12602.38 149.12 55029.60 88888.00 2011-07-19 01:43:02.250 200 12602.40 149.12 55029.62 88888.00 2011-07-19 01:43:02.375 200 12602.40 149.15 55029.62 88888.00 2011-07-19 01:43:02.500 200 12602.40 149.07 55029.60 88888.00 2011-07-19 01:43:02.625 200 12602.42 149.05 55029.60 88888.00 2011-07-19 01:43:02.750 200 12602.40 149.10 55029.60 88888.00 2011-07-19 01:43:02.875 200 12602.38 149.10 55029.62 88888.00 2011-07-19 01:43:03.000 200 12602.40 149.10 55029.60 88888.00 2011-07-19 01:43:03.125 200 12602.42 149.07 55029.62 88888.00 2011-07-19 01:43:03.250 200 12602.42 149.05 55029.62 88888.00 2011-07-19 01:43:03.375 200 12602.38 149.07 55029.62 88888.00 2011-07-19 01:43:03.500 200 12602.38 149.07 55029.62 88888.00 2011-07-19 01:43:03.625 200 12602.40 149.07 55029.65 88888.00 2011-07-19 01:43:03.750 200 12602.42 149.05 55029.62 88888.00 2011-07-19 01:43:03.875 200 12602.42 149.07 55029.60 88888.00 2011-07-19 01:43:04.000 200 12602.40 149.07 55029.60 88888.00 2011-07-19 01:43:04.125 200 12602.38 149.10 55029.62 88888.00 2011-07-19 01:43:04.250 200 12602.27 149.07 55029.62 88888.00 2011-07-19 01:43:04.375 200 12602.30 149.05 55029.60 88888.00 2011-07-19 01:43:04.500 200 12602.30 149.03 55029.60 88888.00 2011-07-19 01:43:04.625 200 12602.35 149.03 55029.60 88888.00 2011-07-19 01:43:04.750 200 12602.42 149.05 55029.62 88888.00 2011-07-19 01:43:04.875 200 12602.40 149.05 55029.62 88888.00 2011-07-19 01:43:05.000 200 12602.35 149.03 55029.62 88888.00 2011-07-19 01:43:05.125 200 12602.38 149.00 55029.62 88888.00 2011-07-19 01:43:05.250 200 12602.45 149.05 55029.62 88888.00 2011-07-19 01:43:05.375 200 12602.48 149.05 55029.60 88888.00 2011-07-19 01:43:05.500 200 12602.42 149.07 55029.62 88888.00 2011-07-19 01:43:05.625 200 12602.45 149.07 55029.62 88888.00 2011-07-19 01:43:05.750 200 12602.50 149.07 55029.62 88888.00 2011-07-19 01:43:05.875 200 12602.50 149.03 55029.60 88888.00 2011-07-19 01:43:06.000 200 12602.45 149.03 55029.57 88888.00 2011-07-19 01:43:06.125 200 12602.50 149.05 55029.65 88888.00 2011-07-19 01:43:06.250 200 12602.52 149.03 55029.65 88888.00 2011-07-19 01:43:06.375 200 12602.45 149.03 55029.62 88888.00 2011-07-19 01:43:06.500 200 12602.45 149.05 55029.65 88888.00 2011-07-19 01:43:06.625 200 12602.48 149.07 55029.65 88888.00 2011-07-19 01:43:06.750 200 12602.48 149.05 55029.62 88888.00 2011-07-19 01:43:06.875 200 12602.48 149.03 55029.60 88888.00 2011-07-19 01:43:07.000 200 12602.52 149.03 55029.57 88888.00 2011-07-19 01:43:07.125 200 12602.52 149.00 55029.57 88888.00 2011-07-19 01:43:07.250 200 12602.52 149.00 55029.57 88888.00 2011-07-19 01:43:07.375 200 12602.55 149.03 55029.55 88888.00 2011-07-19 01:43:07.500 200 12602.52 149.05 55029.60 88888.00 2011-07-19 01:43:07.625 200 12602.55 149.07 55029.62 88888.00 2011-07-19 01:43:07.750 200 12602.55 149.03 55029.60 88888.00 2011-07-19 01:43:07.875 200 12602.58 149.00 55029.57 88888.00 2011-07-19 01:43:08.000 200 12602.58 149.00 55029.60 88888.00 2011-07-19 01:43:08.125 200 12602.58 149.03 55029.60 88888.00 2011-07-19 01:43:08.250 200 12602.55 149.03 55029.62 88888.00 2011-07-19 01:43:08.375 200 12602.52 149.00 55029.57 88888.00 2011-07-19 01:43:08.500 200 12602.55 149.00 55029.55 88888.00 2011-07-19 01:43:08.625 200 12602.58 148.97 55029.57 88888.00 2011-07-19 01:43:08.750 200 12602.62 149.00 55029.60 88888.00 2011-07-19 01:43:08.875 200 12602.65 149.03 55029.57 88888.00 2011-07-19 01:43:09.000 200 12602.60 149.03 55029.60 88888.00 2011-07-19 01:43:09.125 200 12602.58 149.00 55029.57 88888.00 2011-07-19 01:43:09.250 200 12602.52 148.97 55029.60 88888.00 2011-07-19 01:43:09.375 200 12602.55 149.03 55029.62 88888.00 2011-07-19 01:43:09.500 200 12602.58 149.00 55029.60 88888.00 2011-07-19 01:43:09.625 200 12602.60 149.03 55029.62 88888.00 2011-07-19 01:43:09.750 200 12602.60 149.03 55029.62 88888.00 2011-07-19 01:43:09.875 200 12602.62 149.00 55029.65 88888.00 2011-07-19 01:43:10.000 200 12602.55 148.97 55029.62 88888.00 2011-07-19 01:43:10.125 200 12602.60 149.00 55029.62 88888.00 2011-07-19 01:43:10.250 200 12602.62 149.03 55029.62 88888.00 2011-07-19 01:43:10.375 200 12602.60 149.00 55029.62 88888.00 2011-07-19 01:43:10.500 200 12602.52 148.95 55029.60 88888.00 2011-07-19 01:43:10.625 200 12602.55 148.95 55029.60 88888.00 2011-07-19 01:43:10.750 200 12602.55 148.95 55029.60 88888.00 2011-07-19 01:43:10.875 200 12602.58 148.97 55029.60 88888.00 2011-07-19 01:43:11.000 200 12602.60 148.97 55029.60 88888.00 2011-07-19 01:43:11.125 200 12602.65 149.00 55029.62 88888.00 2011-07-19 01:43:11.250 200 12602.65 148.97 55029.62 88888.00 2011-07-19 01:43:11.375 200 12602.65 149.00 55029.60 88888.00 2011-07-19 01:43:11.500 200 12602.62 149.00 55029.60 88888.00 2011-07-19 01:43:11.625 200 12602.60 148.97 55029.62 88888.00 2011-07-19 01:43:11.750 200 12602.67 148.95 55029.60 88888.00 2011-07-19 01:43:11.875 200 12602.65 148.95 55029.57 88888.00 2011-07-19 01:43:12.000 200 12602.60 148.97 55029.57 88888.00 2011-07-19 01:43:12.125 200 12602.67 149.00 55029.57 88888.00 2011-07-19 01:43:12.250 200 12602.70 149.00 55029.60 88888.00 2011-07-19 01:43:12.375 200 12602.75 149.03 55029.60 88888.00 2011-07-19 01:43:12.500 200 12602.77 149.00 55029.60 88888.00 2011-07-19 01:43:12.625 200 12602.75 148.97 55029.60 88888.00 2011-07-19 01:43:12.750 200 12602.75 149.00 55029.62 88888.00 2011-07-19 01:43:12.875 200 12602.75 149.00 55029.60 88888.00 2011-07-19 01:43:13.000 200 12602.70 149.00 55029.60 88888.00 2011-07-19 01:43:13.125 200 12602.70 149.03 55029.62 88888.00 2011-07-19 01:43:13.250 200 12602.73 148.97 55029.60 88888.00 2011-07-19 01:43:13.375 200 12602.73 149.00 55029.60 88888.00 2011-07-19 01:43:13.500 200 12602.70 149.03 55029.62 88888.00 2011-07-19 01:43:13.625 200 12602.67 149.03 55029.62 88888.00 2011-07-19 01:43:13.750 200 12602.73 149.00 55029.60 88888.00 2011-07-19 01:43:13.875 200 12602.77 148.97 55029.62 88888.00 2011-07-19 01:43:14.000 200 12602.75 148.97 55029.60 88888.00 2011-07-19 01:43:14.125 200 12602.75 149.00 55029.60 88888.00 2011-07-19 01:43:14.250 200 12602.75 149.00 55029.60 88888.00 2011-07-19 01:43:14.375 200 12602.73 149.00 55029.60 88888.00 2011-07-19 01:43:14.500 200 12602.75 149.03 55029.60 88888.00 2011-07-19 01:43:14.625 200 12602.77 149.05 55029.60 88888.00 2011-07-19 01:43:14.750 200 12602.80 149.05 55029.60 88888.00 2011-07-19 01:43:14.875 200 12602.75 149.03 55029.57 88888.00 2011-07-19 01:43:15.000 200 12602.75 149.03 55029.60 88888.00 2011-07-19 01:43:15.125 200 12602.77 149.00 55029.60 88888.00 2011-07-19 01:43:15.250 200 12602.80 149.00 55029.60 88888.00 2011-07-19 01:43:15.375 200 12602.80 149.00 55029.57 88888.00 2011-07-19 01:43:15.500 200 12602.75 149.03 55029.57 88888.00 2011-07-19 01:43:15.625 200 12602.80 149.03 55029.60 88888.00 2011-07-19 01:43:15.750 200 12602.85 149.07 55029.62 88888.00 2011-07-19 01:43:15.875 200 12602.85 149.07 55029.62 88888.00 2011-07-19 01:43:16.000 200 12602.85 149.05 55029.60 88888.00 2011-07-19 01:43:16.125 200 12602.85 149.00 55029.62 88888.00 2011-07-19 01:43:16.250 200 12602.70 149.00 55029.60 88888.00 2011-07-19 01:43:16.375 200 12602.70 149.05 55029.60 88888.00 2011-07-19 01:43:16.500 200 12602.77 149.05 55029.60 88888.00 2011-07-19 01:43:16.625 200 12602.75 149.05 55029.57 88888.00 2011-07-19 01:43:16.750 200 12602.73 149.05 55029.57 88888.00 2011-07-19 01:43:16.875 200 12602.75 149.07 55029.60 88888.00 2011-07-19 01:43:17.000 200 12602.73 149.05 55029.62 88888.00 2011-07-19 01:43:17.125 200 12602.73 149.03 55029.60 88888.00 2011-07-19 01:43:17.250 200 12602.70 149.03 55029.60 88888.00 2011-07-19 01:43:17.375 200 12602.77 149.07 55029.60 88888.00 2011-07-19 01:43:17.500 200 12602.77 149.07 55029.57 88888.00 2011-07-19 01:43:17.625 200 12602.75 149.05 55029.57 88888.00 2011-07-19 01:43:17.750 200 12602.73 149.05 55029.55 88888.00 2011-07-19 01:43:17.875 200 12602.73 149.10 55029.57 88888.00 2011-07-19 01:43:18.000 200 12602.65 149.12 55029.60 88888.00 2011-07-19 01:43:18.125 200 12602.62 149.10 55029.57 88888.00 2011-07-19 01:43:18.250 200 12602.70 149.10 55029.60 88888.00 2011-07-19 01:43:18.375 200 12602.73 149.10 55029.57 88888.00 2011-07-19 01:43:18.500 200 12602.70 149.07 55029.57 88888.00 2011-07-19 01:43:18.625 200 12602.75 149.10 55029.57 88888.00 2011-07-19 01:43:18.750 200 12602.75 149.07 55029.57 88888.00 2011-07-19 01:43:18.875 200 12602.75 149.05 55029.60 88888.00 2011-07-19 01:43:19.000 200 12602.77 149.07 55029.55 88888.00 2011-07-19 01:43:19.125 200 12602.80 149.07 55029.57 88888.00 2011-07-19 01:43:19.250 200 12602.85 149.10 55029.57 88888.00 2011-07-19 01:43:19.375 200 12602.90 149.12 55029.57 88888.00 2011-07-19 01:43:19.500 200 12602.85 149.10 55029.57 88888.00 2011-07-19 01:43:19.625 200 12602.77 149.12 55029.60 88888.00 2011-07-19 01:43:19.750 200 12602.75 149.12 55029.55 88888.00 2011-07-19 01:43:19.875 200 12602.73 149.12 55029.55 88888.00 2011-07-19 01:43:20.000 200 12602.77 149.07 55029.57 88888.00 2011-07-19 01:43:20.125 200 12602.80 149.07 55029.55 88888.00 2011-07-19 01:43:20.250 200 12602.85 149.10 55029.55 88888.00 2011-07-19 01:43:20.375 200 12602.83 149.12 55029.55 88888.00 2011-07-19 01:43:20.500 200 12602.75 149.12 55029.57 88888.00 2011-07-19 01:43:20.625 200 12602.77 149.18 55029.60 88888.00 2011-07-19 01:43:20.750 200 12602.80 149.15 55029.57 88888.00 2011-07-19 01:43:20.875 200 12602.85 149.12 55029.57 88888.00 2011-07-19 01:43:21.000 200 12602.77 149.15 55029.57 88888.00 2011-07-19 01:43:21.125 200 12602.62 149.15 55029.57 88888.00 2011-07-19 01:43:21.250 200 12602.73 149.10 55029.57 88888.00 2011-07-19 01:43:21.375 200 12602.83 149.10 55029.57 88888.00 2011-07-19 01:43:21.500 200 12602.80 149.10 55029.57 88888.00 2011-07-19 01:43:21.625 200 12602.85 149.10 55029.57 88888.00 2011-07-19 01:43:21.750 200 12602.85 149.10 55029.60 88888.00 2011-07-19 01:43:21.875 200 12602.77 149.12 55029.60 88888.00 2011-07-19 01:43:22.000 200 12602.77 149.12 55029.57 88888.00 2011-07-19 01:43:22.125 200 12602.77 149.10 55029.57 88888.00 2011-07-19 01:43:22.250 200 12602.75 149.05 55029.55 88888.00 2011-07-19 01:43:22.375 200 12602.77 149.10 55029.57 88888.00 2011-07-19 01:43:22.500 200 12602.77 149.10 55029.60 88888.00 2011-07-19 01:43:22.625 200 12602.75 149.10 55029.60 88888.00 2011-07-19 01:43:22.750 200 12602.77 149.10 55029.57 88888.00 2011-07-19 01:43:22.875 200 12602.85 149.12 55029.57 88888.00 2011-07-19 01:43:23.000 200 12602.90 149.18 55029.57 88888.00 2011-07-19 01:43:23.125 200 12602.88 149.15 55029.60 88888.00 2011-07-19 01:43:23.250 200 12602.88 149.12 55029.60 88888.00 2011-07-19 01:43:23.375 200 12602.88 149.10 55029.57 88888.00 2011-07-19 01:43:23.500 200 12602.88 149.07 55029.57 88888.00 2011-07-19 01:43:23.625 200 12602.88 149.10 55029.57 88888.00 2011-07-19 01:43:23.750 200 12602.88 149.07 55029.57 88888.00 2011-07-19 01:43:23.875 200 12602.90 149.07 55029.57 88888.00 2011-07-19 01:43:24.000 200 12602.90 149.07 55029.57 88888.00 2011-07-19 01:43:24.125 200 12602.92 149.10 55029.60 88888.00 2011-07-19 01:43:24.250 200 12602.90 149.07 55029.57 88888.00 2011-07-19 01:43:24.375 200 12602.92 149.07 55029.57 88888.00 2011-07-19 01:43:24.500 200 12602.92 149.05 55029.57 88888.00 2011-07-19 01:43:24.625 200 12602.95 149.10 55029.60 88888.00 2011-07-19 01:43:24.750 200 12602.95 149.12 55029.60 88888.00 2011-07-19 01:43:24.875 200 12602.90 149.10 55029.60 88888.00 2011-07-19 01:43:25.000 200 12602.85 149.07 55029.57 88888.00 2011-07-19 01:43:25.125 200 12602.88 149.10 55029.57 88888.00 2011-07-19 01:43:25.250 200 12602.88 149.10 55029.60 88888.00 2011-07-19 01:43:25.375 200 12602.90 149.07 55029.57 88888.00 2011-07-19 01:43:25.500 200 12602.90 149.05 55029.57 88888.00 2011-07-19 01:43:25.625 200 12602.92 149.05 55029.57 88888.00 2011-07-19 01:43:25.750 200 12602.95 149.07 55029.57 88888.00 2011-07-19 01:43:25.875 200 12602.92 149.07 55029.55 88888.00 2011-07-19 01:43:26.000 200 12602.85 149.10 55029.57 88888.00 2011-07-19 01:43:26.125 200 12602.85 149.07 55029.57 88888.00 2011-07-19 01:43:26.250 200 12602.85 149.05 55029.55 88888.00 2011-07-19 01:43:26.375 200 12602.90 149.05 55029.57 88888.00 2011-07-19 01:43:26.500 200 12602.92 149.05 55029.57 88888.00 2011-07-19 01:43:26.625 200 12602.85 149.05 55029.57 88888.00 2011-07-19 01:43:26.750 200 12602.83 149.05 55029.57 88888.00 2011-07-19 01:43:26.875 200 12602.85 149.03 55029.57 88888.00 2011-07-19 01:43:27.000 200 12602.88 149.03 55029.55 88888.00 2011-07-19 01:43:27.125 200 12602.88 149.05 55029.55 88888.00 2011-07-19 01:43:27.250 200 12602.85 148.97 55029.57 88888.00 2011-07-19 01:43:27.375 200 12602.92 149.00 55029.60 88888.00 2011-07-19 01:43:27.500 200 12603.00 149.03 55029.60 88888.00 2011-07-19 01:43:27.625 200 12602.95 148.97 55029.57 88888.00 2011-07-19 01:43:27.750 200 12602.92 148.97 55029.57 88888.00 2011-07-19 01:43:27.875 200 12602.95 149.00 55029.60 88888.00 2011-07-19 01:43:28.000 200 12602.92 149.03 55029.57 88888.00 2011-07-19 01:43:28.125 200 12602.88 148.95 55029.57 88888.00 2011-07-19 01:43:28.250 200 12602.85 148.95 55029.57 88888.00 2011-07-19 01:43:28.375 200 12602.90 148.95 55029.57 88888.00 2011-07-19 01:43:28.500 200 12602.88 148.97 55029.57 88888.00 2011-07-19 01:43:28.625 200 12602.85 148.95 55029.57 88888.00 2011-07-19 01:43:28.750 200 12602.85 148.95 55029.55 88888.00 2011-07-19 01:43:28.875 200 12602.88 148.95 55029.57 88888.00 2011-07-19 01:43:29.000 200 12602.85 148.95 55029.60 88888.00 2011-07-19 01:43:29.125 200 12602.83 148.97 55029.57 88888.00 2011-07-19 01:43:29.250 200 12602.77 148.97 55029.60 88888.00 2011-07-19 01:43:29.375 200 12602.88 148.97 55029.60 88888.00 2011-07-19 01:43:29.500 200 12602.88 148.93 55029.57 88888.00 2011-07-19 01:43:29.625 200 12602.90 148.95 55029.62 88888.00 2011-07-19 01:43:29.750 200 12602.90 148.95 55029.60 88888.00 2011-07-19 01:43:29.875 200 12602.85 148.93 55029.60 88888.00 2011-07-19 01:43:30.000 200 12602.83 148.90 55029.60 88888.00 2011-07-19 01:43:30.125 200 12602.83 148.93 55029.62 88888.00 2011-07-19 01:43:30.250 200 12602.88 148.93 55029.62 88888.00 2011-07-19 01:43:30.375 200 12602.85 148.90 55029.62 88888.00 2011-07-19 01:43:30.500 200 12602.83 148.93 55029.60 88888.00 2011-07-19 01:43:30.625 200 12602.77 148.93 55029.60 88888.00 2011-07-19 01:43:30.750 200 12602.75 148.90 55029.62 88888.00 2011-07-19 01:43:30.875 200 12602.75 148.90 55029.62 88888.00 2011-07-19 01:43:31.000 200 12602.70 148.88 55029.62 88888.00 2011-07-19 01:43:31.125 200 12602.70 148.93 55029.65 88888.00 2011-07-19 01:43:31.250 200 12602.70 148.90 55029.62 88888.00 2011-07-19 01:43:31.375 200 12602.73 148.90 55029.60 88888.00 2011-07-19 01:43:31.500 200 12602.77 148.90 55029.60 88888.00 2011-07-19 01:43:31.625 200 12602.77 148.90 55029.62 88888.00 2011-07-19 01:43:31.750 200 12602.70 148.90 55029.65 88888.00 2011-07-19 01:43:31.875 200 12602.75 148.88 55029.65 88888.00 2011-07-19 01:43:32.000 200 12602.80 148.85 55029.62 88888.00 2011-07-19 01:43:32.125 200 12602.85 148.82 55029.62 88888.00 2011-07-19 01:43:32.250 200 12602.83 148.80 55029.62 88888.00 2011-07-19 01:43:32.375 200 12602.80 148.82 55029.65 88888.00 2011-07-19 01:43:32.500 200 12602.83 148.85 55029.65 88888.00 2011-07-19 01:43:32.625 200 12602.80 148.85 55029.65 88888.00 2011-07-19 01:43:32.750 200 12602.73 148.85 55029.65 88888.00 2011-07-19 01:43:32.875 200 12602.75 148.82 55029.62 88888.00 2011-07-19 01:43:33.000 200 12602.73 148.82 55029.62 88888.00 2011-07-19 01:43:33.125 200 12602.67 148.85 55029.62 88888.00 2011-07-19 01:43:33.250 200 12602.70 148.85 55029.65 88888.00 2011-07-19 01:43:33.375 200 12602.77 148.82 55029.65 88888.00 2011-07-19 01:43:33.500 200 12602.67 148.82 55029.65 88888.00 2011-07-19 01:43:33.625 200 12602.67 148.80 55029.62 88888.00 2011-07-19 01:43:33.750 200 12602.70 148.82 55029.62 88888.00 2011-07-19 01:43:33.875 200 12602.73 148.85 55029.65 88888.00 2011-07-19 01:43:34.000 200 12602.65 148.82 55029.65 88888.00 2011-07-19 01:43:34.125 200 12602.60 148.82 55029.62 88888.00 2011-07-19 01:43:34.250 200 12602.60 148.82 55029.65 88888.00 2011-07-19 01:43:34.375 200 12602.67 148.82 55029.62 88888.00 2011-07-19 01:43:34.500 200 12602.70 148.80 55029.65 88888.00 2011-07-19 01:43:34.625 200 12602.73 148.80 55029.68 88888.00 2011-07-19 01:43:34.750 200 12602.77 148.80 55029.62 88888.00 2011-07-19 01:43:34.875 200 12602.75 148.80 55029.62 88888.00 2011-07-19 01:43:35.000 200 12602.70 148.80 55029.65 88888.00 2011-07-19 01:43:35.125 200 12602.70 148.80 55029.62 88888.00 2011-07-19 01:43:35.250 200 12602.62 148.75 55029.62 88888.00 2011-07-19 01:43:35.375 200 12602.65 148.72 55029.60 88888.00 2011-07-19 01:43:35.500 200 12602.67 148.80 55029.62 88888.00 2011-07-19 01:43:35.625 200 12602.75 148.85 55029.62 88888.00 2011-07-19 01:43:35.750 200 12602.75 148.82 55029.60 88888.00 2011-07-19 01:43:35.875 200 12602.65 148.78 55029.62 88888.00 2011-07-19 01:43:36.000 200 12602.65 148.75 55029.65 88888.00 2011-07-19 01:43:36.125 200 12602.65 148.78 55029.65 88888.00 2011-07-19 01:43:36.250 200 12602.62 148.78 55029.65 88888.00 2011-07-19 01:43:36.375 200 12602.62 148.78 55029.68 88888.00 2011-07-19 01:43:36.500 200 12602.60 148.80 55029.68 88888.00 2011-07-19 01:43:36.625 200 12602.62 148.78 55029.68 88888.00 2011-07-19 01:43:36.750 200 12602.67 148.78 55029.65 88888.00 2011-07-19 01:43:36.875 200 12602.67 148.80 55029.65 88888.00 2011-07-19 01:43:37.000 200 12602.62 148.80 55029.65 88888.00 2011-07-19 01:43:37.125 200 12602.58 148.80 55029.62 88888.00 2011-07-19 01:43:37.250 200 12602.58 148.78 55029.62 88888.00 2011-07-19 01:43:37.375 200 12602.65 148.78 55029.65 88888.00 2011-07-19 01:43:37.500 200 12602.65 148.75 55029.62 88888.00 2011-07-19 01:43:37.625 200 12602.55 148.75 55029.60 88888.00 2011-07-19 01:43:37.750 200 12602.52 148.75 55029.60 88888.00 2011-07-19 01:43:37.875 200 12602.58 148.80 55029.62 88888.00 2011-07-19 01:43:38.000 200 12602.58 148.78 55029.57 88888.00 2011-07-19 01:43:38.125 200 12602.55 148.78 55029.60 88888.00 2011-07-19 01:43:38.250 200 12602.52 148.72 55029.65 88888.00 2011-07-19 01:43:38.375 200 12602.55 148.78 55029.65 88888.00 2011-07-19 01:43:38.500 200 12602.55 148.80 55029.65 88888.00 2011-07-19 01:43:38.625 200 12602.58 148.80 55029.62 88888.00 2011-07-19 01:43:38.750 200 12602.55 148.78 55029.62 88888.00 2011-07-19 01:43:38.875 200 12602.52 148.72 55029.60 88888.00 2011-07-19 01:43:39.000 200 12602.50 148.72 55029.62 88888.00 2011-07-19 01:43:39.125 200 12602.52 148.80 55029.65 88888.00 2011-07-19 01:43:39.250 200 12602.55 148.80 55029.62 88888.00 2011-07-19 01:43:39.375 200 12602.60 148.75 55029.60 88888.00 2011-07-19 01:43:39.500 200 12602.60 148.78 55029.62 88888.00 2011-07-19 01:43:39.625 200 12602.55 148.78 55029.68 88888.00 2011-07-19 01:43:39.750 200 12602.58 148.78 55029.65 88888.00 2011-07-19 01:43:39.875 200 12602.62 148.75 55029.65 88888.00 2011-07-19 01:43:40.000 200 12602.58 148.72 55029.60 88888.00 2011-07-19 01:43:40.125 200 12602.52 148.70 55029.60 88888.00 2011-07-19 01:43:40.250 200 12602.58 148.68 55029.62 88888.00 2011-07-19 01:43:40.375 200 12602.55 148.70 55029.65 88888.00 2011-07-19 01:43:40.500 200 12602.58 148.72 55029.62 88888.00 2011-07-19 01:43:40.625 200 12602.58 148.70 55029.62 88888.00 2011-07-19 01:43:40.750 200 12602.52 148.72 55029.62 88888.00 2011-07-19 01:43:40.875 200 12602.50 148.70 55029.65 88888.00 2011-07-19 01:43:41.000 200 12602.55 148.68 55029.62 88888.00 2011-07-19 01:43:41.125 200 12602.60 148.68 55029.65 88888.00 2011-07-19 01:43:41.250 200 12602.58 148.65 55029.65 88888.00 2011-07-19 01:43:41.375 200 12602.52 148.65 55029.65 88888.00 2011-07-19 01:43:41.500 200 12602.48 148.65 55029.65 88888.00 2011-07-19 01:43:41.625 200 12602.45 148.65 55029.65 88888.00 2011-07-19 01:43:41.750 200 12602.45 148.65 55029.65 88888.00 2011-07-19 01:43:41.875 200 12602.50 148.62 55029.62 88888.00 2011-07-19 01:43:42.000 200 12602.55 148.60 55029.62 88888.00 2011-07-19 01:43:42.125 200 12602.52 148.65 55029.62 88888.00 2011-07-19 01:43:42.250 200 12602.52 148.68 55029.62 88888.00 2011-07-19 01:43:42.375 200 12602.60 148.65 55029.62 88888.00 2011-07-19 01:43:42.500 200 12602.65 148.68 55029.62 88888.00 2011-07-19 01:43:42.625 200 12602.58 148.68 55029.68 88888.00 2011-07-19 01:43:42.750 200 12602.52 148.68 55029.65 88888.00 2011-07-19 01:43:42.875 200 12602.50 148.70 55029.62 88888.00 2011-07-19 01:43:43.000 200 12602.55 148.68 55029.60 88888.00 2011-07-19 01:43:43.125 200 12602.58 148.70 55029.62 88888.00 2011-07-19 01:43:43.250 200 12602.48 148.62 55029.65 88888.00 2011-07-19 01:43:43.375 200 12602.42 148.62 55029.62 88888.00 2011-07-19 01:43:43.500 200 12602.42 148.62 55029.62 88888.00 2011-07-19 01:43:43.625 200 12602.48 148.62 55029.62 88888.00 2011-07-19 01:43:43.750 200 12602.48 148.62 55029.62 88888.00 2011-07-19 01:43:43.875 200 12602.45 148.62 55029.65 88888.00 2011-07-19 01:43:44.000 200 12602.48 148.62 55029.65 88888.00 2011-07-19 01:43:44.125 200 12602.45 148.65 55029.65 88888.00 2011-07-19 01:43:44.250 200 12602.42 148.60 55029.62 88888.00 2011-07-19 01:43:44.375 200 12602.48 148.62 55029.62 88888.00 2011-07-19 01:43:44.500 200 12602.45 148.57 55029.60 88888.00 2011-07-19 01:43:44.625 200 12602.45 148.60 55029.65 88888.00 2011-07-19 01:43:44.750 200 12602.50 148.57 55029.65 88888.00 2011-07-19 01:43:44.875 200 12602.55 148.57 55029.62 88888.00 2011-07-19 01:43:45.000 200 12602.55 148.60 55029.60 88888.00 2011-07-19 01:43:45.125 200 12602.52 148.55 55029.62 88888.00 2011-07-19 01:43:45.250 200 12602.52 148.57 55029.62 88888.00 2011-07-19 01:43:45.375 200 12602.55 148.55 55029.62 88888.00 2011-07-19 01:43:45.500 200 12602.58 148.55 55029.65 88888.00 2011-07-19 01:43:45.625 200 12602.60 148.60 55029.68 88888.00 2011-07-19 01:43:45.750 200 12602.58 148.60 55029.68 88888.00 2011-07-19 01:43:45.875 200 12602.60 148.57 55029.65 88888.00 2011-07-19 01:43:46.000 200 12602.62 148.60 55029.65 88888.00 2011-07-19 01:43:46.125 200 12602.60 148.65 55029.68 88888.00 2011-07-19 01:43:46.250 200 12602.58 148.65 55029.65 88888.00 2011-07-19 01:43:46.375 200 12602.65 148.62 55029.65 88888.00 2011-07-19 01:43:46.500 200 12602.65 148.65 55029.65 88888.00 2011-07-19 01:43:46.625 200 12602.62 148.62 55029.65 88888.00 2011-07-19 01:43:46.750 200 12602.62 148.60 55029.65 88888.00 2011-07-19 01:43:46.875 200 12602.60 148.60 55029.65 88888.00 2011-07-19 01:43:47.000 200 12602.65 148.60 55029.65 88888.00 2011-07-19 01:43:47.125 200 12602.60 148.55 55029.65 88888.00 2011-07-19 01:43:47.250 200 12602.58 148.53 55029.65 88888.00 2011-07-19 01:43:47.375 200 12602.58 148.57 55029.65 88888.00 2011-07-19 01:43:47.500 200 12602.60 148.65 55029.68 88888.00 2011-07-19 01:43:47.625 200 12602.67 148.65 55029.65 88888.00 2011-07-19 01:43:47.750 200 12602.60 148.57 55029.62 88888.00 2011-07-19 01:43:47.875 200 12602.55 148.60 55029.62 88888.00 2011-07-19 01:43:48.000 200 12602.60 148.60 55029.62 88888.00 2011-07-19 01:43:48.125 200 12602.67 148.60 55029.65 88888.00 2011-07-19 01:43:48.250 200 12602.60 148.57 55029.65 88888.00 2011-07-19 01:43:48.375 200 12602.50 148.55 55029.62 88888.00 2011-07-19 01:43:48.500 200 12602.48 148.57 55029.65 88888.00 2011-07-19 01:43:48.625 200 12602.58 148.60 55029.68 88888.00 2011-07-19 01:43:48.750 200 12602.58 148.60 55029.70 88888.00 2011-07-19 01:43:48.875 200 12602.58 148.57 55029.68 88888.00 2011-07-19 01:43:49.000 200 12602.55 148.57 55029.68 88888.00 2011-07-19 01:43:49.125 200 12602.60 148.57 55029.65 88888.00 2011-07-19 01:43:49.250 200 12602.55 148.60 55029.68 88888.00 2011-07-19 01:43:49.375 200 12602.52 148.57 55029.68 88888.00 2011-07-19 01:43:49.500 200 12602.55 148.57 55029.62 88888.00 2011-07-19 01:43:49.625 200 12602.58 148.60 55029.62 88888.00 2011-07-19 01:43:49.750 200 12602.62 148.57 55029.65 88888.00 2011-07-19 01:43:49.875 200 12602.65 148.55 55029.62 88888.00 2011-07-19 01:43:50.000 200 12602.60 148.57 55029.60 88888.00 2011-07-19 01:43:50.125 200 12602.55 148.57 55029.65 88888.00 2011-07-19 01:43:50.250 200 12602.60 148.55 55029.68 88888.00 2011-07-19 01:43:50.375 200 12602.58 148.53 55029.65 88888.00 2011-07-19 01:43:50.500 200 12602.58 148.53 55029.65 88888.00 2011-07-19 01:43:50.625 200 12602.65 148.55 55029.65 88888.00 2011-07-19 01:43:50.750 200 12602.65 148.57 55029.65 88888.00 2011-07-19 01:43:50.875 200 12602.58 148.55 55029.62 88888.00 2011-07-19 01:43:51.000 200 12602.62 148.53 55029.65 88888.00 2011-07-19 01:43:51.125 200 12602.60 148.55 55029.65 88888.00 2011-07-19 01:43:51.250 200 12602.60 148.55 55029.60 88888.00 2011-07-19 01:43:51.375 200 12602.65 148.57 55029.65 88888.00 2011-07-19 01:43:51.500 200 12602.62 148.55 55029.65 88888.00 2011-07-19 01:43:51.625 200 12602.55 148.53 55029.68 88888.00 2011-07-19 01:43:51.750 200 12602.52 148.50 55029.65 88888.00 2011-07-19 01:43:51.875 200 12602.62 148.50 55029.65 88888.00 2011-07-19 01:43:52.000 200 12602.67 148.50 55029.65 88888.00 2011-07-19 01:43:52.125 200 12602.65 148.53 55029.65 88888.00 2011-07-19 01:43:52.250 200 12602.65 148.53 55029.62 88888.00 2011-07-19 01:43:52.375 200 12602.70 148.55 55029.62 88888.00 2011-07-19 01:43:52.500 200 12602.77 148.53 55029.60 88888.00 2011-07-19 01:43:52.625 200 12602.77 148.50 55029.62 88888.00 2011-07-19 01:43:52.750 200 12602.73 148.53 55029.65 88888.00 2011-07-19 01:43:52.875 200 12602.73 148.53 55029.65 88888.00 2011-07-19 01:43:53.000 200 12602.70 148.47 55029.65 88888.00 2011-07-19 01:43:53.125 200 12602.70 148.50 55029.62 88888.00 2011-07-19 01:43:53.250 200 12602.65 148.47 55029.62 88888.00 2011-07-19 01:43:53.375 200 12602.67 148.55 55029.65 88888.00 2011-07-19 01:43:53.500 200 12602.67 148.57 55029.65 88888.00 2011-07-19 01:43:53.625 200 12602.70 148.55 55029.68 88888.00 2011-07-19 01:43:53.750 200 12602.70 148.50 55029.68 88888.00 2011-07-19 01:43:53.875 200 12602.65 148.47 55029.62 88888.00 2011-07-19 01:43:54.000 200 12602.65 148.47 55029.65 88888.00 2011-07-19 01:43:54.125 200 12602.65 148.50 55029.62 88888.00 2011-07-19 01:43:54.250 200 12602.62 148.47 55029.65 88888.00 2011-07-19 01:43:54.375 200 12602.62 148.47 55029.65 88888.00 2011-07-19 01:43:54.500 200 12602.60 148.50 55029.62 88888.00 2011-07-19 01:43:54.625 200 12602.62 148.55 55029.62 88888.00 2011-07-19 01:43:54.750 200 12602.65 148.53 55029.62 88888.00 2011-07-19 01:43:54.875 200 12602.70 148.53 55029.65 88888.00 2011-07-19 01:43:55.000 200 12602.70 148.47 55029.62 88888.00 2011-07-19 01:43:55.125 200 12602.67 148.50 55029.60 88888.00 2011-07-19 01:43:55.250 200 12602.60 148.50 55029.60 88888.00 2011-07-19 01:43:55.375 200 12602.62 148.53 55029.60 88888.00 2011-07-19 01:43:55.500 200 12602.65 148.53 55029.62 88888.00 2011-07-19 01:43:55.625 200 12602.62 148.53 55029.62 88888.00 2011-07-19 01:43:55.750 200 12602.67 148.53 55029.62 88888.00 2011-07-19 01:43:55.875 200 12602.67 148.50 55029.60 88888.00 2011-07-19 01:43:56.000 200 12602.67 148.47 55029.62 88888.00 2011-07-19 01:43:56.125 200 12602.67 148.47 55029.62 88888.00 2011-07-19 01:43:56.250 200 12602.65 148.47 55029.65 88888.00 2011-07-19 01:43:56.375 200 12602.70 148.43 55029.62 88888.00 2011-07-19 01:43:56.500 200 12602.75 148.45 55029.62 88888.00 2011-07-19 01:43:56.625 200 12602.80 148.53 55029.62 88888.00 2011-07-19 01:43:56.750 200 12602.75 148.53 55029.60 88888.00 2011-07-19 01:43:56.875 200 12602.70 148.50 55029.62 88888.00 2011-07-19 01:43:57.000 200 12602.73 148.50 55029.62 88888.00 2011-07-19 01:43:57.125 200 12602.73 148.50 55029.65 88888.00 2011-07-19 01:43:57.250 200 12602.75 148.47 55029.65 88888.00 2011-07-19 01:43:57.375 200 12602.80 148.50 55029.62 88888.00 2011-07-19 01:43:57.500 200 12602.75 148.50 55029.62 88888.00 2011-07-19 01:43:57.625 200 12602.73 148.53 55029.62 88888.00 2011-07-19 01:43:57.750 200 12602.65 148.53 55029.62 88888.00 2011-07-19 01:43:57.875 200 12602.67 148.53 55029.62 88888.00 2011-07-19 01:43:58.000 200 12602.70 148.53 55029.62 88888.00 2011-07-19 01:43:58.125 200 12602.70 148.53 55029.60 88888.00 2011-07-19 01:43:58.250 200 12602.67 148.50 55029.62 88888.00 2011-07-19 01:43:58.375 200 12602.67 148.50 55029.60 88888.00 2011-07-19 01:43:58.500 200 12602.65 148.47 55029.60 88888.00 2011-07-19 01:43:58.625 200 12602.70 148.50 55029.60 88888.00 2011-07-19 01:43:58.750 200 12602.73 148.53 55029.60 88888.00 2011-07-19 01:43:58.875 200 12602.75 148.50 55029.62 88888.00 2011-07-19 01:43:59.000 200 12602.73 148.50 55029.57 88888.00 2011-07-19 01:43:59.125 200 12602.77 148.45 55029.57 88888.00 2011-07-19 01:43:59.250 200 12602.75 148.47 55029.57 88888.00 2011-07-19 01:43:59.375 200 12602.77 148.47 55029.57 88888.00 2011-07-19 01:43:59.500 200 12602.77 148.47 55029.57 88888.00 2011-07-19 01:43:59.625 200 12602.73 148.47 55029.57 88888.00 2011-07-19 01:43:59.750 200 12602.75 148.50 55029.55 88888.00 2011-07-19 01:43:59.875 200 12602.73 148.50 55029.57 88888.00 2011-07-19 01:44:00.000 200 12602.67 148.53 55029.55 88888.00 2011-07-19 01:44:00.125 200 12602.67 148.50 55029.60 88888.00 2011-07-19 01:44:00.250 200 12602.73 148.53 55029.62 88888.00 2011-07-19 01:44:00.375 200 12602.75 148.57 55029.60 88888.00 2011-07-19 01:44:00.500 200 12602.73 148.57 55029.57 88888.00 2011-07-19 01:44:00.625 200 12602.73 148.53 55029.60 88888.00 2011-07-19 01:44:00.750 200 12602.75 148.53 55029.57 88888.00 2011-07-19 01:44:00.875 200 12602.75 148.55 55029.57 88888.00 2011-07-19 01:44:01.000 200 12602.73 148.55 55029.60 88888.00 2011-07-19 01:44:01.125 200 12602.77 148.57 55029.60 88888.00 2011-07-19 01:44:01.250 200 12602.80 148.57 55029.57 88888.00 2011-07-19 01:44:01.375 200 12602.85 148.57 55029.55 88888.00 2011-07-19 01:44:01.500 200 12602.90 148.57 55029.57 88888.00 2011-07-19 01:44:01.625 200 12602.90 148.55 55029.57 88888.00 2011-07-19 01:44:01.750 200 12602.85 148.50 55029.57 88888.00 2011-07-19 01:44:01.875 200 12602.83 148.53 55029.57 88888.00 2011-07-19 01:44:02.000 200 12602.83 148.55 55029.57 88888.00 2011-07-19 01:44:02.125 200 12602.80 148.53 55029.57 88888.00 2011-07-19 01:44:02.250 200 12602.75 148.53 55029.57 88888.00 2011-07-19 01:44:02.375 200 12602.80 148.55 55029.57 88888.00 2011-07-19 01:44:02.500 200 12602.85 148.57 55029.55 88888.00 2011-07-19 01:44:02.625 200 12602.83 148.57 55029.55 88888.00 2011-07-19 01:44:02.750 200 12602.85 148.57 55029.57 88888.00 2011-07-19 01:44:02.875 200 12602.83 148.60 55029.60 88888.00 2011-07-19 01:44:03.000 200 12602.77 148.60 55029.57 88888.00 2011-07-19 01:44:03.125 200 12602.75 148.62 55029.57 88888.00 2011-07-19 01:44:03.250 200 12602.70 148.60 55029.60 88888.00 2011-07-19 01:44:03.375 200 12602.75 148.55 55029.60 88888.00 2011-07-19 01:44:03.500 200 12602.75 148.57 55029.57 88888.00 2011-07-19 01:44:03.625 200 12602.70 148.60 55029.57 88888.00 2011-07-19 01:44:03.750 200 12602.75 148.62 55029.57 88888.00 2011-07-19 01:44:03.875 200 12602.80 148.62 55029.57 88888.00 2011-07-19 01:44:04.000 200 12602.80 148.60 55029.57 88888.00 2011-07-19 01:44:04.125 200 12602.77 148.60 55029.57 88888.00 2011-07-19 01:44:04.250 200 12602.73 148.57 55029.57 88888.00 2011-07-19 01:44:04.375 200 12602.75 148.60 55029.55 88888.00 2011-07-19 01:44:04.500 200 12602.77 148.62 55029.55 88888.00 2011-07-19 01:44:04.625 200 12602.80 148.60 55029.57 88888.00 2011-07-19 01:44:04.750 200 12602.83 148.65 55029.57 88888.00 2011-07-19 01:44:04.875 200 12602.77 148.62 55029.60 88888.00 2011-07-19 01:44:05.000 200 12602.75 148.65 55029.57 88888.00 2011-07-19 01:44:05.125 200 12602.77 148.62 55029.57 88888.00 2011-07-19 01:44:05.250 200 12602.77 148.65 55029.57 88888.00 2011-07-19 01:44:05.375 200 12602.73 148.65 55029.57 88888.00 2011-07-19 01:44:05.500 200 12602.73 148.68 55029.57 88888.00 2011-07-19 01:44:05.625 200 12602.85 148.68 55029.57 88888.00 2011-07-19 01:44:05.750 200 12602.83 148.65 55029.57 88888.00 2011-07-19 01:44:05.875 200 12602.75 148.68 55029.57 88888.00 2011-07-19 01:44:06.000 200 12602.77 148.70 55029.55 88888.00 2011-07-19 01:44:06.125 200 12602.80 148.65 55029.55 88888.00 2011-07-19 01:44:06.250 200 12602.80 148.65 55029.57 88888.00 2011-07-19 01:44:06.375 200 12602.85 148.70 55029.57 88888.00 2011-07-19 01:44:06.500 200 12602.83 148.70 55029.60 88888.00 2011-07-19 01:44:06.625 200 12602.80 148.68 55029.60 88888.00 2011-07-19 01:44:06.750 200 12602.80 148.65 55029.57 88888.00 2011-07-19 01:44:06.875 200 12602.77 148.70 55029.60 88888.00 2011-07-19 01:44:07.000 200 12602.70 148.70 55029.57 88888.00 2011-07-19 01:44:07.125 200 12602.75 148.72 55029.57 88888.00 2011-07-19 01:44:07.250 200 12602.73 148.70 55029.60 88888.00 2011-07-19 01:44:07.375 200 12602.73 148.72 55029.62 88888.00 2011-07-19 01:44:07.500 200 12602.75 148.68 55029.60 88888.00 2011-07-19 01:44:07.625 200 12602.77 148.68 55029.60 88888.00 2011-07-19 01:44:07.750 200 12602.85 148.72 55029.62 88888.00 2011-07-19 01:44:07.875 200 12602.85 148.78 55029.62 88888.00 2011-07-19 01:44:08.000 200 12602.83 148.75 55029.57 88888.00 2011-07-19 01:44:08.125 200 12602.83 148.75 55029.60 88888.00 2011-07-19 01:44:08.250 200 12602.83 148.72 55029.62 88888.00 2011-07-19 01:44:08.375 200 12602.83 148.78 55029.62 88888.00 2011-07-19 01:44:08.500 200 12602.83 148.78 55029.65 88888.00 2011-07-19 01:44:08.625 200 12602.80 148.75 55029.62 88888.00 2011-07-19 01:44:08.750 200 12602.80 148.75 55029.60 88888.00 2011-07-19 01:44:08.875 200 12602.73 148.75 55029.60 88888.00 2011-07-19 01:44:09.000 200 12602.67 148.72 55029.57 88888.00 2011-07-19 01:44:09.125 200 12602.60 148.72 55029.60 88888.00 2011-07-19 01:44:09.250 200 12602.62 148.72 55029.60 88888.00 2011-07-19 01:44:09.375 200 12602.73 148.70 55029.57 88888.00 2011-07-19 01:44:09.500 200 12602.75 148.72 55029.60 88888.00 2011-07-19 01:44:09.625 200 12602.77 148.72 55029.62 88888.00 2011-07-19 01:44:09.750 200 12602.73 148.78 55029.62 88888.00 2011-07-19 01:44:09.875 200 12602.67 148.78 55029.60 88888.00 2011-07-19 01:44:10.000 200 12602.65 148.75 55029.57 88888.00 2011-07-19 01:44:10.125 200 12602.67 148.78 55029.60 88888.00 2011-07-19 01:44:10.250 200 12602.70 148.72 55029.57 88888.00 2011-07-19 01:44:10.375 200 12602.70 148.75 55029.60 88888.00 2011-07-19 01:44:10.500 200 12602.67 148.78 55029.60 88888.00 2011-07-19 01:44:10.625 200 12602.62 148.75 55029.60 88888.00 2011-07-19 01:44:10.750 200 12602.62 148.75 55029.62 88888.00 2011-07-19 01:44:10.875 200 12602.67 148.72 55029.60 88888.00 2011-07-19 01:44:11.000 200 12602.67 148.75 55029.60 88888.00 2011-07-19 01:44:11.125 200 12602.67 148.75 55029.57 88888.00 2011-07-19 01:44:11.250 200 12602.62 148.72 55029.57 88888.00 2011-07-19 01:44:11.375 200 12602.67 148.75 55029.57 88888.00 2011-07-19 01:44:11.500 200 12602.67 148.75 55029.60 88888.00 2011-07-19 01:44:11.625 200 12602.65 148.75 55029.60 88888.00 2011-07-19 01:44:11.750 200 12602.62 148.78 55029.60 88888.00 2011-07-19 01:44:11.875 200 12602.60 148.78 55029.60 88888.00 2011-07-19 01:44:12.000 200 12602.60 148.78 55029.57 88888.00 2011-07-19 01:44:12.125 200 12602.67 148.72 55029.57 88888.00 2011-07-19 01:44:12.250 200 12602.70 148.75 55029.60 88888.00 2011-07-19 01:44:12.375 200 12602.70 148.80 55029.60 88888.00 2011-07-19 01:44:12.500 200 12602.67 148.82 55029.60 88888.00 2011-07-19 01:44:12.625 200 12602.67 148.82 55029.62 88888.00 2011-07-19 01:44:12.750 200 12602.67 148.80 55029.60 88888.00 2011-07-19 01:44:12.875 200 12602.67 148.80 55029.62 88888.00 2011-07-19 01:44:13.000 200 12602.70 148.80 55029.60 88888.00 2011-07-19 01:44:13.125 200 12602.70 148.78 55029.60 88888.00 2011-07-19 01:44:13.250 200 12602.62 148.80 55029.60 88888.00 2011-07-19 01:44:13.375 200 12602.67 148.80 55029.57 88888.00 2011-07-19 01:44:13.500 200 12602.73 148.80 55029.60 88888.00 2011-07-19 01:44:13.625 200 12602.77 148.80 55029.60 88888.00 2011-07-19 01:44:13.750 200 12602.80 148.80 55029.60 88888.00 2011-07-19 01:44:13.875 200 12602.80 148.82 55029.60 88888.00 2011-07-19 01:44:14.000 200 12602.75 148.78 55029.57 88888.00 2011-07-19 01:44:14.125 200 12602.77 148.78 55029.60 88888.00 2011-07-19 01:44:14.250 200 12602.70 148.78 55029.62 88888.00 2011-07-19 01:44:14.375 200 12602.62 148.78 55029.62 88888.00 2011-07-19 01:44:14.500 200 12602.67 148.78 55029.60 88888.00 2011-07-19 01:44:14.625 200 12602.67 148.75 55029.57 88888.00 2011-07-19 01:44:14.750 200 12602.70 148.78 55029.60 88888.00 2011-07-19 01:44:14.875 200 12602.73 148.78 55029.57 88888.00 2011-07-19 01:44:15.000 200 12602.70 148.72 55029.57 88888.00 2011-07-19 01:44:15.125 200 12602.65 148.75 55029.60 88888.00 2011-07-19 01:44:15.250 200 12602.70 148.75 55029.62 88888.00 2011-07-19 01:44:15.375 200 12602.67 148.75 55029.62 88888.00 2011-07-19 01:44:15.500 200 12602.67 148.78 55029.65 88888.00 2011-07-19 01:44:15.625 200 12602.65 148.80 55029.65 88888.00 2011-07-19 01:44:15.750 200 12602.73 148.78 55029.62 88888.00 2011-07-19 01:44:15.875 200 12602.77 148.75 55029.62 88888.00 2011-07-19 01:44:16.000 200 12602.77 148.75 55029.60 88888.00 2011-07-19 01:44:16.125 200 12602.75 148.78 55029.62 88888.00 2011-07-19 01:44:16.250 200 12602.67 148.78 55029.60 88888.00 2011-07-19 01:44:16.375 200 12602.67 148.78 55029.60 88888.00 2011-07-19 01:44:16.500 200 12602.70 148.78 55029.62 88888.00 2011-07-19 01:44:16.625 200 12602.62 148.78 55029.62 88888.00 2011-07-19 01:44:16.750 200 12602.70 148.78 55029.65 88888.00 2011-07-19 01:44:16.875 200 12602.70 148.78 55029.65 88888.00 2011-07-19 01:44:17.000 200 12602.67 148.75 55029.65 88888.00 2011-07-19 01:44:17.125 200 12602.67 148.72 55029.62 88888.00 2011-07-19 01:44:17.250 200 12602.67 148.72 55029.60 88888.00 2011-07-19 01:44:17.375 200 12602.67 148.75 55029.60 88888.00 2011-07-19 01:44:17.500 200 12602.58 148.72 55029.60 88888.00 2011-07-19 01:44:17.625 200 12602.58 148.72 55029.57 88888.00 2011-07-19 01:44:17.750 200 12602.70 148.72 55029.60 88888.00 2011-07-19 01:44:17.875 200 12602.75 148.72 55029.60 88888.00 2011-07-19 01:44:18.000 200 12602.70 148.70 55029.62 88888.00 2011-07-19 01:44:18.125 200 12602.62 148.75 55029.62 88888.00 2011-07-19 01:44:18.250 200 12602.62 148.72 55029.62 88888.00 2011-07-19 01:44:18.375 200 12602.60 148.72 55029.62 88888.00 2011-07-19 01:44:18.500 200 12602.62 148.70 55029.62 88888.00 2011-07-19 01:44:18.625 200 12602.67 148.68 55029.62 88888.00 2011-07-19 01:44:18.750 200 12602.65 148.70 55029.65 88888.00 2011-07-19 01:44:18.875 200 12602.62 148.70 55029.65 88888.00 2011-07-19 01:44:19.000 200 12602.58 148.68 55029.65 88888.00 2011-07-19 01:44:19.125 200 12602.55 148.70 55029.65 88888.00 2011-07-19 01:44:19.250 200 12602.55 148.70 55029.62 88888.00 2011-07-19 01:44:19.375 200 12602.65 148.65 55029.62 88888.00 2011-07-19 01:44:19.500 200 12602.65 148.65 55029.62 88888.00 2011-07-19 01:44:19.625 200 12602.67 148.68 55029.62 88888.00 2011-07-19 01:44:19.750 200 12602.65 148.72 55029.65 88888.00 2011-07-19 01:44:19.875 200 12602.62 148.68 55029.65 88888.00 2011-07-19 01:44:20.000 200 12602.58 148.68 55029.62 88888.00 2011-07-19 01:44:20.125 200 12602.58 148.68 55029.62 88888.00 2011-07-19 01:44:20.250 200 12602.60 148.65 55029.62 88888.00 2011-07-19 01:44:20.375 200 12602.65 148.68 55029.65 88888.00 2011-07-19 01:44:20.500 200 12602.62 148.68 55029.62 88888.00 2011-07-19 01:44:20.625 200 12602.62 148.65 55029.62 88888.00 2011-07-19 01:44:20.750 200 12602.58 148.65 55029.62 88888.00 2011-07-19 01:44:20.875 200 12602.55 148.65 55029.65 88888.00 2011-07-19 01:44:21.000 200 12602.58 148.65 55029.60 88888.00 2011-07-19 01:44:21.125 200 12602.60 148.65 55029.60 88888.00 2011-07-19 01:44:21.250 200 12602.60 148.68 55029.62 88888.00 2011-07-19 01:44:21.375 200 12602.58 148.65 55029.62 88888.00 2011-07-19 01:44:21.500 200 12602.55 148.68 55029.62 88888.00 2011-07-19 01:44:21.625 200 12602.55 148.70 55029.65 88888.00 2011-07-19 01:44:21.750 200 12602.60 148.72 55029.62 88888.00 2011-07-19 01:44:21.875 200 12602.52 148.70 55029.65 88888.00 2011-07-19 01:44:22.000 200 12602.50 148.68 55029.62 88888.00 2011-07-19 01:44:22.125 200 12602.58 148.70 55029.65 88888.00 2011-07-19 01:44:22.250 200 12602.55 148.68 55029.62 88888.00 2011-07-19 01:44:22.375 200 12602.55 148.68 55029.60 88888.00 2011-07-19 01:44:22.500 200 12602.62 148.70 55029.65 88888.00 2011-07-19 01:44:22.625 200 12602.67 148.68 55029.68 88888.00 2011-07-19 01:44:22.750 200 12602.60 148.65 55029.65 88888.00 2011-07-19 01:44:22.875 200 12602.55 148.70 55029.65 88888.00 2011-07-19 01:44:23.000 200 12602.58 148.68 55029.65 88888.00 2011-07-19 01:44:23.125 200 12602.60 148.68 55029.65 88888.00 2011-07-19 01:44:23.250 200 12602.55 148.65 55029.65 88888.00 2011-07-19 01:44:23.375 200 12602.58 148.68 55029.62 88888.00 2011-07-19 01:44:23.500 200 12602.62 148.68 55029.65 88888.00 2011-07-19 01:44:23.625 200 12602.58 148.68 55029.62 88888.00 2011-07-19 01:44:23.750 200 12602.58 148.68 55029.62 88888.00 2011-07-19 01:44:23.875 200 12602.52 148.68 55029.65 88888.00 2011-07-19 01:44:24.000 200 12602.52 148.70 55029.65 88888.00 2011-07-19 01:44:24.125 200 12602.52 148.68 55029.65 88888.00 2011-07-19 01:44:24.250 200 12602.50 148.62 55029.65 88888.00 2011-07-19 01:44:24.375 200 12602.52 148.62 55029.62 88888.00 2011-07-19 01:44:24.500 200 12602.45 148.62 55029.62 88888.00 2011-07-19 01:44:24.625 200 12602.45 148.65 55029.65 88888.00 2011-07-19 01:44:24.750 200 12602.45 148.62 55029.65 88888.00 2011-07-19 01:44:24.875 200 12602.50 148.62 55029.62 88888.00 2011-07-19 01:44:25.000 200 12602.52 148.65 55029.65 88888.00 2011-07-19 01:44:25.125 200 12602.50 148.65 55029.65 88888.00 2011-07-19 01:44:25.250 200 12602.45 148.62 55029.65 88888.00 2011-07-19 01:44:25.375 200 12602.42 148.65 55029.62 88888.00 2011-07-19 01:44:25.500 200 12602.42 148.62 55029.60 88888.00 2011-07-19 01:44:25.625 200 12602.50 148.60 55029.60 88888.00 2011-07-19 01:44:25.750 200 12602.58 148.62 55029.62 88888.00 2011-07-19 01:44:25.875 200 12602.55 148.68 55029.65 88888.00 2011-07-19 01:44:26.000 200 12602.55 148.65 55029.62 88888.00 2011-07-19 01:44:26.125 200 12602.55 148.62 55029.62 88888.00 2011-07-19 01:44:26.250 200 12602.48 148.62 55029.65 88888.00 2011-07-19 01:44:26.375 200 12602.45 148.60 55029.62 88888.00 2011-07-19 01:44:26.500 200 12602.45 148.57 55029.68 88888.00 2011-07-19 01:44:26.625 200 12602.42 148.60 55029.65 88888.00 2011-07-19 01:44:26.750 200 12602.48 148.68 55029.65 88888.00 2011-07-19 01:44:26.875 200 12602.48 148.65 55029.65 88888.00 2011-07-19 01:44:27.000 200 12602.45 148.62 55029.65 88888.00 2011-07-19 01:44:27.125 200 12602.45 148.57 55029.68 88888.00 2011-07-19 01:44:27.250 200 12602.42 148.55 55029.65 88888.00 2011-07-19 01:44:27.375 200 12602.42 148.55 55029.68 88888.00 2011-07-19 01:44:27.500 200 12602.40 148.55 55029.65 88888.00 2011-07-19 01:44:27.625 200 12602.42 148.55 55029.65 88888.00 2011-07-19 01:44:27.750 200 12602.42 148.57 55029.68 88888.00 2011-07-19 01:44:27.875 200 12602.48 148.57 55029.68 88888.00 2011-07-19 01:44:28.000 200 12602.50 148.60 55029.65 88888.00 2011-07-19 01:44:28.125 200 12602.50 148.57 55029.65 88888.00 2011-07-19 01:44:28.250 200 12602.50 148.53 55029.65 88888.00 2011-07-19 01:44:28.375 200 12602.50 148.55 55029.65 88888.00 2011-07-19 01:44:28.500 200 12602.48 148.55 55029.65 88888.00 2011-07-19 01:44:28.625 200 12602.48 148.57 55029.68 88888.00 2011-07-19 01:44:28.750 200 12602.45 148.60 55029.68 88888.00 2011-07-19 01:44:28.875 200 12602.45 148.60 55029.65 88888.00 2011-07-19 01:44:29.000 200 12602.48 148.57 55029.65 88888.00 2011-07-19 01:44:29.125 200 12602.55 148.57 55029.65 88888.00 2011-07-19 01:44:29.250 200 12602.50 148.53 55029.65 88888.00 2011-07-19 01:44:29.375 200 12602.48 148.53 55029.65 88888.00 2011-07-19 01:44:29.500 200 12602.42 148.53 55029.65 88888.00 2011-07-19 01:44:29.625 200 12602.45 148.57 55029.68 88888.00 2011-07-19 01:44:29.750 200 12602.45 148.57 55029.68 88888.00 2011-07-19 01:44:29.875 200 12602.45 148.55 55029.65 88888.00 2011-07-19 01:44:30.000 200 12602.42 148.55 55029.65 88888.00 2011-07-19 01:44:30.125 200 12602.40 148.53 55029.68 88888.00 2011-07-19 01:44:30.250 200 12602.40 148.53 55029.70 88888.00 2011-07-19 01:44:30.375 200 12602.45 148.57 55029.70 88888.00 2011-07-19 01:44:30.500 200 12602.45 148.55 55029.72 88888.00 2011-07-19 01:44:30.625 200 12602.45 148.55 55029.75 88888.00 2011-07-19 01:44:30.750 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:30.875 200 12602.38 148.55 55029.68 88888.00 2011-07-19 01:44:31.000 200 12602.35 148.53 55029.68 88888.00 2011-07-19 01:44:31.125 200 12602.35 148.53 55029.70 88888.00 2011-07-19 01:44:31.250 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:31.375 200 12602.40 148.55 55029.72 88888.00 2011-07-19 01:44:31.500 200 12602.42 148.55 55029.72 88888.00 2011-07-19 01:44:31.625 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:31.750 200 12602.33 148.55 55029.68 88888.00 2011-07-19 01:44:31.875 200 12602.35 148.53 55029.68 88888.00 2011-07-19 01:44:32.000 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:32.125 200 12602.38 148.55 55029.70 88888.00 2011-07-19 01:44:32.250 200 12602.30 148.55 55029.70 88888.00 2011-07-19 01:44:32.375 200 12602.30 148.53 55029.70 88888.00 2011-07-19 01:44:32.500 200 12602.30 148.53 55029.70 88888.00 2011-07-19 01:44:32.625 200 12602.33 148.50 55029.68 88888.00 2011-07-19 01:44:32.750 200 12602.35 148.53 55029.70 88888.00 2011-07-19 01:44:32.875 200 12602.35 148.50 55029.70 88888.00 2011-07-19 01:44:33.000 200 12602.35 148.50 55029.70 88888.00 2011-07-19 01:44:33.125 200 12602.38 148.53 55029.68 88888.00 2011-07-19 01:44:33.250 200 12602.40 148.47 55029.68 88888.00 2011-07-19 01:44:33.375 200 12602.42 148.47 55029.70 88888.00 2011-07-19 01:44:33.500 200 12602.40 148.47 55029.68 88888.00 2011-07-19 01:44:33.625 200 12602.33 148.50 55029.68 88888.00 2011-07-19 01:44:33.750 200 12602.30 148.55 55029.68 88888.00 2011-07-19 01:44:33.875 200 12602.33 148.50 55029.70 88888.00 2011-07-19 01:44:34.000 200 12602.40 148.53 55029.68 88888.00 2011-07-19 01:44:34.125 200 12602.40 148.53 55029.72 88888.00 2011-07-19 01:44:34.250 200 12602.35 148.53 55029.72 88888.00 2011-07-19 01:44:34.375 200 12602.38 148.53 55029.70 88888.00 2011-07-19 01:44:34.500 200 12602.38 148.50 55029.70 88888.00 2011-07-19 01:44:34.625 200 12602.42 148.50 55029.68 88888.00 2011-07-19 01:44:34.750 200 12602.42 148.53 55029.70 88888.00 2011-07-19 01:44:34.875 200 12602.40 148.53 55029.70 88888.00 2011-07-19 01:44:35.000 200 12602.40 148.50 55029.70 88888.00 2011-07-19 01:44:35.125 200 12602.40 148.50 55029.68 88888.00 2011-07-19 01:44:35.250 200 12602.33 148.47 55029.68 88888.00 2011-07-19 01:44:35.375 200 12602.35 148.50 55029.68 88888.00 2011-07-19 01:44:35.500 200 12602.40 148.57 55029.72 88888.00 2011-07-19 01:44:35.625 200 12602.42 148.57 55029.72 88888.00 2011-07-19 01:44:35.750 200 12602.42 148.53 55029.72 88888.00 2011-07-19 01:44:35.875 200 12602.38 148.53 55029.70 88888.00 2011-07-19 01:44:36.000 200 12602.38 148.53 55029.70 88888.00 2011-07-19 01:44:36.125 200 12602.40 148.50 55029.70 88888.00 2011-07-19 01:44:36.250 200 12602.42 148.50 55029.72 88888.00 2011-07-19 01:44:36.375 200 12602.40 148.50 55029.70 88888.00 2011-07-19 01:44:36.500 200 12602.35 148.53 55029.70 88888.00 2011-07-19 01:44:36.625 200 12602.35 148.50 55029.70 88888.00 2011-07-19 01:44:36.750 200 12602.35 148.50 55029.70 88888.00 2011-07-19 01:44:36.875 200 12602.35 148.53 55029.72 88888.00 2011-07-19 01:44:37.000 200 12602.33 148.53 55029.72 88888.00 2011-07-19 01:44:37.125 200 12602.35 148.53 55029.70 88888.00 2011-07-19 01:44:37.250 200 12602.38 148.53 55029.72 88888.00 2011-07-19 01:44:37.375 200 12602.40 148.55 55029.72 88888.00 2011-07-19 01:44:37.500 200 12602.35 148.57 55029.72 88888.00 2011-07-19 01:44:37.625 200 12602.30 148.55 55029.72 88888.00 2011-07-19 01:44:37.750 200 12602.30 148.55 55029.72 88888.00 2011-07-19 01:44:37.875 200 12602.27 148.50 55029.70 88888.00 2011-07-19 01:44:38.000 200 12602.30 148.55 55029.70 88888.00 2011-07-19 01:44:38.125 200 12602.33 148.53 55029.70 88888.00 2011-07-19 01:44:38.250 200 12602.35 148.50 55029.72 88888.00 2011-07-19 01:44:38.375 200 12602.42 148.50 55029.70 88888.00 2011-07-19 01:44:38.500 200 12602.40 148.53 55029.70 88888.00 2011-07-19 01:44:38.625 200 12602.42 148.53 55029.70 88888.00 2011-07-19 01:44:38.750 200 12602.40 148.50 55029.72 88888.00 2011-07-19 01:44:38.875 200 12602.40 148.50 55029.70 88888.00 2011-07-19 01:44:39.000 200 12602.45 148.53 55029.68 88888.00 2011-07-19 01:44:39.125 200 12602.45 148.50 55029.70 88888.00 2011-07-19 01:44:39.250 200 12602.42 148.53 55029.70 88888.00 2011-07-19 01:44:39.375 200 12602.45 148.53 55029.70 88888.00 2011-07-19 01:44:39.500 200 12602.45 148.53 55029.70 88888.00 2011-07-19 01:44:39.625 200 12602.50 148.50 55029.72 88888.00 2011-07-19 01:44:39.750 200 12602.40 148.50 55029.70 88888.00 2011-07-19 01:44:39.875 200 12602.35 148.53 55029.72 88888.00 2011-07-19 01:44:40.000 200 12602.40 148.55 55029.72 88888.00 2011-07-19 01:44:40.125 200 12602.40 148.55 55029.72 88888.00 2011-07-19 01:44:40.250 200 12602.30 148.50 55029.70 88888.00 2011-07-19 01:44:40.375 200 12602.27 148.53 55029.70 88888.00 2011-07-19 01:44:40.500 200 12602.33 148.50 55029.70 88888.00 2011-07-19 01:44:40.625 200 12602.33 148.50 55029.70 88888.00 2011-07-19 01:44:40.750 200 12602.35 148.53 55029.70 88888.00 2011-07-19 01:44:40.875 200 12602.35 148.53 55029.72 88888.00 2011-07-19 01:44:41.000 200 12602.35 148.53 55029.70 88888.00 2011-07-19 01:44:41.125 200 12602.33 148.53 55029.72 88888.00 2011-07-19 01:44:41.250 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:41.375 200 12602.42 148.53 55029.68 88888.00 2011-07-19 01:44:41.500 200 12602.40 148.53 55029.70 88888.00 2011-07-19 01:44:41.625 200 12602.42 148.55 55029.70 88888.00 2011-07-19 01:44:41.750 200 12602.42 148.55 55029.70 88888.00 2011-07-19 01:44:41.875 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:42.000 200 12602.38 148.50 55029.72 88888.00 2011-07-19 01:44:42.125 200 12602.35 148.50 55029.68 88888.00 2011-07-19 01:44:42.250 200 12602.38 148.47 55029.72 88888.00 2011-07-19 01:44:42.375 200 12602.38 148.53 55029.75 88888.00 2011-07-19 01:44:42.500 200 12602.33 148.53 55029.75 88888.00 2011-07-19 01:44:42.625 200 12602.33 148.50 55029.75 88888.00 2011-07-19 01:44:42.750 200 12602.33 148.53 55029.75 88888.00 2011-07-19 01:44:42.875 200 12602.33 148.55 55029.75 88888.00 2011-07-19 01:44:43.000 200 12602.30 148.50 55029.72 88888.00 2011-07-19 01:44:43.125 200 12602.30 148.50 55029.75 88888.00 2011-07-19 01:44:43.250 200 12602.30 148.50 55029.72 88888.00 2011-07-19 01:44:43.375 200 12602.27 148.53 55029.70 88888.00 2011-07-19 01:44:43.500 200 12602.25 148.55 55029.70 88888.00 2011-07-19 01:44:43.625 200 12602.25 148.55 55029.70 88888.00 2011-07-19 01:44:43.750 200 12602.33 148.55 55029.72 88888.00 2011-07-19 01:44:43.875 200 12602.35 148.55 55029.70 88888.00 2011-07-19 01:44:44.000 200 12602.35 148.55 55029.70 88888.00 2011-07-19 01:44:44.125 200 12602.35 148.55 55029.72 88888.00 2011-07-19 01:44:44.250 200 12602.40 148.53 55029.68 88888.00 2011-07-19 01:44:44.375 200 12602.40 148.55 55029.70 88888.00 2011-07-19 01:44:44.500 200 12602.35 148.57 55029.72 88888.00 2011-07-19 01:44:44.625 200 12602.35 148.57 55029.72 88888.00 2011-07-19 01:44:44.750 200 12602.38 148.57 55029.72 88888.00 2011-07-19 01:44:44.875 200 12602.35 148.60 55029.72 88888.00 2011-07-19 01:44:45.000 200 12602.30 148.57 55029.68 88888.00 2011-07-19 01:44:45.125 200 12602.33 148.55 55029.70 88888.00 2011-07-19 01:44:45.250 200 12602.30 148.55 55029.68 88888.00 2011-07-19 01:44:45.375 200 12602.30 148.55 55029.68 88888.00 2011-07-19 01:44:45.500 200 12602.27 148.60 55029.72 88888.00 2011-07-19 01:44:45.625 200 12602.30 148.60 55029.70 88888.00 2011-07-19 01:44:45.750 200 12602.30 148.57 55029.72 88888.00 2011-07-19 01:44:45.875 200 12602.35 148.60 55029.72 88888.00 2011-07-19 01:44:46.000 200 12602.33 148.57 55029.70 88888.00 2011-07-19 01:44:46.125 200 12602.30 148.55 55029.72 88888.00 2011-07-19 01:44:46.250 200 12602.35 148.57 55029.72 88888.00 2011-07-19 01:44:46.375 200 12602.38 148.60 55029.72 88888.00 2011-07-19 01:44:46.500 200 12602.33 148.60 55029.72 88888.00 2011-07-19 01:44:46.625 200 12602.30 148.57 55029.72 88888.00 2011-07-19 01:44:46.750 200 12602.27 148.60 55029.72 88888.00 2011-07-19 01:44:46.875 200 12602.30 148.60 55029.72 88888.00 2011-07-19 01:44:47.000 200 12602.38 148.60 55029.72 88888.00 2011-07-19 01:44:47.125 200 12602.38 148.60 55029.70 88888.00 2011-07-19 01:44:47.250 200 12602.25 148.55 55029.70 88888.00 2011-07-19 01:44:47.375 200 12602.23 148.57 55029.72 88888.00 2011-07-19 01:44:47.500 200 12602.25 148.57 55029.68 88888.00 2011-07-19 01:44:47.625 200 12602.27 148.55 55029.68 88888.00 2011-07-19 01:44:47.750 200 12602.27 148.55 55029.70 88888.00 2011-07-19 01:44:47.875 200 12602.27 148.57 55029.72 88888.00 2011-07-19 01:44:48.000 200 12602.33 148.60 55029.72 88888.00 2011-07-19 01:44:48.125 200 12602.40 148.62 55029.70 88888.00 2011-07-19 01:44:48.250 200 12602.40 148.60 55029.72 88888.00 2011-07-19 01:44:48.375 200 12602.35 148.60 55029.70 88888.00 2011-07-19 01:44:48.500 200 12602.33 148.60 55029.72 88888.00 2011-07-19 01:44:48.625 200 12602.35 148.55 55029.68 88888.00 2011-07-19 01:44:48.750 200 12602.35 148.57 55029.68 88888.00 2011-07-19 01:44:48.875 200 12602.33 148.60 55029.70 88888.00 2011-07-19 01:44:49.000 200 12602.38 148.62 55029.70 88888.00 2011-07-19 01:44:49.125 200 12602.38 148.60 55029.70 88888.00 2011-07-19 01:44:49.250 200 12602.33 148.60 55029.68 88888.00 2011-07-19 01:44:49.375 200 12602.33 148.57 55029.68 88888.00 2011-07-19 01:44:49.500 200 12602.30 148.60 55029.68 88888.00 2011-07-19 01:44:49.625 200 12602.35 148.60 55029.70 88888.00 2011-07-19 01:44:49.750 200 12602.35 148.60 55029.72 88888.00 2011-07-19 01:44:49.875 200 12602.33 148.60 55029.70 88888.00 2011-07-19 01:44:50.000 200 12602.35 148.57 55029.68 88888.00 2011-07-19 01:44:50.125 200 12602.35 148.55 55029.70 88888.00 2011-07-19 01:44:50.250 200 12602.33 148.55 55029.68 88888.00 2011-07-19 01:44:50.375 200 12602.38 148.55 55029.65 88888.00 2011-07-19 01:44:50.500 200 12602.30 148.57 55029.65 88888.00 2011-07-19 01:44:50.625 200 12602.25 148.55 55029.65 88888.00 2011-07-19 01:44:50.750 200 12602.20 148.57 55029.68 88888.00 2011-07-19 01:44:50.875 200 12602.23 148.60 55029.70 88888.00 2011-07-19 01:44:51.000 200 12602.25 148.60 55029.70 88888.00 2011-07-19 01:44:51.125 200 12602.25 148.57 55029.72 88888.00 2011-07-19 01:44:51.250 200 12602.23 148.55 55029.70 88888.00 2011-07-19 01:44:51.375 200 12602.25 148.55 55029.70 88888.00 2011-07-19 01:44:51.500 200 12602.25 148.50 55029.70 88888.00 2011-07-19 01:44:51.625 200 12602.25 148.47 55029.72 88888.00 2011-07-19 01:44:51.750 200 12602.30 148.53 55029.70 88888.00 2011-07-19 01:44:51.875 200 12602.33 148.55 55029.70 88888.00 2011-07-19 01:44:52.000 200 12602.33 148.55 55029.68 88888.00 2011-07-19 01:44:52.125 200 12602.30 148.53 55029.65 88888.00 2011-07-19 01:44:52.250 200 12602.33 148.55 55029.68 88888.00 2011-07-19 01:44:52.375 200 12602.38 148.57 55029.68 88888.00 2011-07-19 01:44:52.500 200 12602.33 148.53 55029.65 88888.00 2011-07-19 01:44:52.625 200 12602.27 148.47 55029.62 88888.00 2011-07-19 01:44:52.750 200 12602.25 148.50 55029.68 88888.00 2011-07-19 01:44:52.875 200 12602.25 148.50 55029.70 88888.00 2011-07-19 01:44:53.000 200 12602.27 148.53 55029.70 88888.00 2011-07-19 01:44:53.125 200 12602.27 148.50 55029.70 88888.00 2011-07-19 01:44:53.250 200 12602.33 148.50 55029.70 88888.00 2011-07-19 01:44:53.375 200 12602.35 148.50 55029.70 88888.00 2011-07-19 01:44:53.500 200 12602.30 148.47 55029.70 88888.00 2011-07-19 01:44:53.625 200 12602.27 148.45 55029.65 88888.00 2011-07-19 01:44:53.750 200 12602.30 148.45 55029.68 88888.00 2011-07-19 01:44:53.875 200 12602.38 148.47 55029.70 88888.00 2011-07-19 01:44:54.000 200 12602.33 148.47 55029.68 88888.00 2011-07-19 01:44:54.125 200 12602.33 148.47 55029.68 88888.00 2011-07-19 01:44:54.250 200 12602.27 148.53 55029.70 88888.00 2011-07-19 01:44:54.375 200 12602.33 148.53 55029.70 88888.00 2011-07-19 01:44:54.500 200 12602.30 148.45 55029.70 88888.00 2011-07-19 01:44:54.625 200 12602.33 148.45 55029.70 88888.00 2011-07-19 01:44:54.750 200 12602.33 148.47 55029.70 88888.00 2011-07-19 01:44:54.875 200 12602.35 148.47 55029.72 88888.00 2011-07-19 01:44:55.000 200 12602.38 148.45 55029.70 88888.00 2011-07-19 01:44:55.125 200 12602.38 148.45 55029.68 88888.00 2011-07-19 01:44:55.250 200 12602.35 148.47 55029.68 88888.00 2011-07-19 01:44:55.375 200 12602.35 148.45 55029.68 88888.00 2011-07-19 01:44:55.500 200 12602.33 148.50 55029.68 88888.00 2011-07-19 01:44:55.625 200 12602.33 148.47 55029.68 88888.00 2011-07-19 01:44:55.750 200 12602.35 148.45 55029.68 88888.00 2011-07-19 01:44:55.875 200 12602.33 148.45 55029.68 88888.00 2011-07-19 01:44:56.000 200 12602.30 148.43 55029.65 88888.00 2011-07-19 01:44:56.125 200 12602.35 148.40 55029.65 88888.00 2011-07-19 01:44:56.250 200 12602.27 148.35 55029.62 88888.00 2011-07-19 01:44:56.375 200 12602.23 148.35 55029.65 88888.00 2011-07-19 01:44:56.500 200 12602.25 148.38 55029.65 88888.00 2011-07-19 01:44:56.625 200 12602.33 148.40 55029.65 88888.00 2011-07-19 01:44:56.750 200 12602.38 148.38 55029.65 88888.00 2011-07-19 01:44:56.875 200 12602.38 148.40 55029.62 88888.00 2011-07-19 01:44:57.000 200 12602.33 148.38 55029.62 88888.00 2011-07-19 01:44:57.125 200 12602.30 148.38 55029.62 88888.00 2011-07-19 01:44:57.250 200 12602.25 148.38 55029.65 88888.00 2011-07-19 01:44:57.375 200 12602.25 148.38 55029.65 88888.00 2011-07-19 01:44:57.500 200 12602.23 148.35 55029.68 88888.00 2011-07-19 01:44:57.625 200 12602.27 148.38 55029.65 88888.00 2011-07-19 01:44:57.750 200 12602.33 148.38 55029.65 88888.00 2011-07-19 01:44:57.875 200 12602.27 148.35 55029.65 88888.00 2011-07-19 01:44:58.000 200 12602.30 148.32 55029.65 88888.00 2011-07-19 01:44:58.125 200 12602.35 148.32 55029.65 88888.00 2011-07-19 01:44:58.250 200 12602.27 148.35 55029.65 88888.00 2011-07-19 01:44:58.375 200 12602.23 148.32 55029.62 88888.00 2011-07-19 01:44:58.500 200 12602.27 148.30 55029.65 88888.00 2011-07-19 01:44:58.625 200 12602.33 148.28 55029.65 88888.00 2011-07-19 01:44:58.750 200 12602.30 148.30 55029.68 88888.00 2011-07-19 01:44:58.875 200 12602.33 148.28 55029.68 88888.00 2011-07-19 01:44:59.000 200 12602.33 148.32 55029.68 88888.00 2011-07-19 01:44:59.125 200 12602.33 148.28 55029.65 88888.00 2011-07-19 01:44:59.250 200 12602.35 148.25 55029.65 88888.00 2011-07-19 01:44:59.375 200 12602.38 148.20 55029.62 88888.00 2011-07-19 01:44:59.500 200 12602.38 148.22 55029.65 88888.00 2011-07-19 01:44:59.625 200 12602.33 148.25 55029.65 88888.00 2011-07-19 01:44:59.750 200 12602.38 148.28 55029.65 88888.00 2011-07-19 01:44:59.875 200 12602.38 148.25 55029.65 88888.00 2011-07-19 01:45:00.000 200 12602.30 148.25 55029.62 88888.00 2011-07-19 01:45:00.125 200 12602.30 148.22 55029.65 88888.00 2011-07-19 01:45:00.250 200 12602.25 148.20 55029.65 88888.00 2011-07-19 01:45:00.375 200 12602.25 148.25 55029.65 88888.00 2011-07-19 01:45:00.500 200 12602.25 148.25 55029.68 88888.00 2011-07-19 01:45:00.625 200 12602.23 148.22 55029.65 88888.00 2011-07-19 01:45:00.750 200 12602.17 148.20 55029.65 88888.00 2011-07-19 01:45:00.875 200 12602.10 148.22 55029.68 88888.00 2011-07-19 01:45:01.000 200 12602.17 148.28 55029.68 88888.00 2011-07-19 01:45:01.125 200 12602.25 148.32 55029.72 88888.00 2011-07-19 01:45:01.250 200 12602.23 148.32 55029.68 88888.00 2011-07-19 01:45:01.375 200 12602.20 148.30 55029.68 88888.00 2011-07-19 01:45:01.500 200 12602.17 148.25 55029.65 88888.00 2011-07-19 01:45:01.625 200 12602.17 148.22 55029.68 88888.00 2011-07-19 01:45:01.750 200 12602.20 148.22 55029.68 88888.00 2011-07-19 01:45:01.875 200 12602.23 148.22 55029.70 88888.00 2011-07-19 01:45:02.000 200 12602.23 148.20 55029.65 88888.00 2011-07-19 01:45:02.125 200 12602.25 148.20 55029.68 88888.00 2011-07-19 01:45:02.250 200 12602.27 148.18 55029.65 88888.00 2011-07-19 01:45:02.375 200 12602.27 148.18 55029.65 88888.00 2011-07-19 01:45:02.500 200 12602.25 148.18 55029.65 88888.00 2011-07-19 01:45:02.625 200 12602.23 148.20 55029.65 88888.00 2011-07-19 01:45:02.750 200 12602.23 148.20 55029.65 88888.00 2011-07-19 01:45:02.875 200 12602.17 148.20 55029.68 88888.00 2011-07-19 01:45:03.000 200 12602.20 148.20 55029.70 88888.00 2011-07-19 01:45:03.125 200 12602.27 148.18 55029.68 88888.00 2011-07-19 01:45:03.250 200 12602.23 148.15 55029.62 88888.00 2011-07-19 01:45:03.375 200 12602.17 148.15 55029.62 88888.00 2011-07-19 01:45:03.500 200 12602.12 148.18 55029.68 88888.00 2011-07-19 01:45:03.625 200 12602.10 148.20 55029.68 88888.00 2011-07-19 01:45:03.750 200 12602.12 148.18 55029.68 88888.00 2011-07-19 01:45:03.875 200 12602.17 148.15 55029.65 88888.00 2011-07-19 01:45:04.000 200 12602.23 148.15 55029.68 88888.00 2011-07-19 01:45:04.125 200 12602.25 148.18 55029.68 88888.00 2011-07-19 01:45:04.250 200 12602.25 148.20 55029.68 88888.00 2011-07-19 01:45:04.375 200 12602.30 148.22 55029.68 88888.00 2011-07-19 01:45:04.500 200 12602.30 148.20 55029.70 88888.00 2011-07-19 01:45:04.625 200 12602.25 148.20 55029.68 88888.00 2011-07-19 01:45:04.750 200 12602.23 148.15 55029.65 88888.00 2011-07-19 01:45:04.875 200 12602.20 148.15 55029.62 88888.00 2011-07-19 01:45:05.000 200 12602.23 148.20 55029.62 88888.00 2011-07-19 01:45:05.125 200 12602.25 148.20 55029.62 88888.00 2011-07-19 01:45:05.250 200 12602.17 148.18 55029.65 88888.00 2011-07-19 01:45:05.375 200 12602.12 148.18 55029.65 88888.00 2011-07-19 01:45:05.500 200 12602.17 148.18 55029.65 88888.00 2011-07-19 01:45:05.625 200 12602.17 148.15 55029.65 88888.00 2011-07-19 01:45:05.750 200 12602.17 148.15 55029.65 88888.00 2011-07-19 01:45:05.875 200 12602.25 148.15 55029.68 88888.00 2011-07-19 01:45:06.000 200 12602.25 148.18 55029.65 88888.00 2011-07-19 01:45:06.125 200 12602.27 148.15 55029.68 88888.00 2011-07-19 01:45:06.250 200 12602.17 148.15 55029.68 88888.00 2011-07-19 01:45:06.375 200 12602.10 148.15 55029.65 88888.00 2011-07-19 01:45:06.500 200 12602.10 148.18 55029.68 88888.00 2011-07-19 01:45:06.625 200 12602.20 148.18 55029.68 88888.00 2011-07-19 01:45:06.750 200 12602.20 148.20 55029.68 88888.00 2011-07-19 01:45:06.875 200 12602.17 148.20 55029.65 88888.00 2011-07-19 01:45:07.000 200 12602.17 148.20 55029.65 88888.00 2011-07-19 01:45:07.125 200 12602.17 148.18 55029.65 88888.00 2011-07-19 01:45:07.250 200 12602.15 148.18 55029.65 88888.00 2011-07-19 01:45:07.375 200 12602.17 148.20 55029.65 88888.00 2011-07-19 01:45:07.500 200 12602.10 148.20 55029.65 88888.00 2011-07-19 01:45:07.625 200 12602.05 148.22 55029.65 88888.00 2011-07-19 01:45:07.750 200 12602.10 148.22 55029.65 88888.00 2011-07-19 01:45:07.875 200 12602.10 148.22 55029.65 88888.00 2011-07-19 01:45:08.000 200 12602.08 148.20 55029.62 88888.00 2011-07-19 01:45:08.125 200 12602.08 148.20 55029.65 88888.00 2011-07-19 01:45:08.250 200 12602.10 148.20 55029.65 88888.00 2011-07-19 01:45:08.375 200 12602.17 148.20 55029.62 88888.00 2011-07-19 01:45:08.500 200 12602.20 148.22 55029.65 88888.00 2011-07-19 01:45:08.625 200 12602.15 148.25 55029.65 88888.00 2011-07-19 01:45:08.750 200 12602.08 148.22 55029.65 88888.00 2011-07-19 01:45:08.875 200 12602.08 148.25 55029.65 88888.00 2011-07-19 01:45:09.000 200 12602.02 148.25 55029.62 88888.00 2011-07-19 01:45:09.125 200 12602.02 148.25 55029.62 88888.00 2011-07-19 01:45:09.250 200 12602.02 148.22 55029.68 88888.00 2011-07-19 01:45:09.375 200 12602.05 148.22 55029.68 88888.00 2011-07-19 01:45:09.500 200 12602.05 148.20 55029.68 88888.00 2011-07-19 01:45:09.625 200 12602.08 148.20 55029.70 88888.00 2011-07-19 01:45:09.750 200 12602.00 148.20 55029.68 88888.00 2011-07-19 01:45:09.875 200 12602.00 148.22 55029.68 88888.00 2011-07-19 01:45:10.000 200 12602.05 148.20 55029.65 88888.00 2011-07-19 01:45:10.125 200 12602.10 148.22 55029.68 88888.00 2011-07-19 01:45:10.250 200 12602.17 148.18 55029.62 88888.00 2011-07-19 01:45:10.375 200 12602.15 148.18 55029.62 88888.00 2011-07-19 01:45:10.500 200 12602.08 148.22 55029.65 88888.00 2011-07-19 01:45:10.625 200 12602.02 148.25 55029.65 88888.00 2011-07-19 01:45:10.750 200 12602.00 148.22 55029.68 88888.00 2011-07-19 01:45:10.875 200 12601.98 148.22 55029.62 88888.00 2011-07-19 01:45:11.000 200 12602.00 148.25 55029.65 88888.00 2011-07-19 01:45:11.125 200 12602.05 148.28 55029.65 88888.00 2011-07-19 01:45:11.250 200 12602.08 148.28 55029.62 88888.00 2011-07-19 01:45:11.375 200 12602.10 148.22 55029.65 88888.00 2011-07-19 01:45:11.500 200 12602.12 148.28 55029.68 88888.00 2011-07-19 01:45:11.625 200 12602.17 148.28 55029.68 88888.00 2011-07-19 01:45:11.750 200 12602.12 148.25 55029.65 88888.00 2011-07-19 01:45:11.875 200 12602.08 148.25 55029.68 88888.00 2011-07-19 01:45:12.000 200 12602.05 148.25 55029.68 88888.00 2011-07-19 01:45:12.125 200 12602.00 148.28 55029.70 88888.00 2011-07-19 01:45:12.250 200 12602.02 148.28 55029.70 88888.00 2011-07-19 01:45:12.375 200 12602.02 148.28 55029.68 88888.00 2011-07-19 01:45:12.500 200 12602.05 148.25 55029.70 88888.00 2011-07-19 01:45:12.625 200 12602.08 148.28 55029.68 88888.00 2011-07-19 01:45:12.750 200 12602.10 148.28 55029.68 88888.00 2011-07-19 01:45:12.875 200 12602.08 148.28 55029.65 88888.00 2011-07-19 01:45:13.000 200 12602.02 148.25 55029.65 88888.00 2011-07-19 01:45:13.125 200 12602.02 148.25 55029.65 88888.00 2011-07-19 01:45:13.250 200 12602.00 148.30 55029.65 88888.00 2011-07-19 01:45:13.375 200 12602.02 148.30 55029.65 88888.00 2011-07-19 01:45:13.500 200 12601.98 148.28 55029.65 88888.00 2011-07-19 01:45:13.625 200 12602.00 148.22 55029.65 88888.00 2011-07-19 01:45:13.750 200 12601.98 148.25 55029.62 88888.00 2011-07-19 01:45:13.875 200 12601.95 148.25 55029.62 88888.00 2011-07-19 01:45:14.000 200 12601.98 148.30 55029.62 88888.00 2011-07-19 01:45:14.125 200 12602.02 148.32 55029.65 88888.00 2011-07-19 01:45:14.250 200 12602.05 148.30 55029.68 88888.00 2011-07-19 01:45:14.375 200 12602.08 148.28 55029.68 88888.00 2011-07-19 01:45:14.500 200 12602.02 148.30 55029.65 88888.00 2011-07-19 01:45:14.625 200 12601.95 148.30 55029.65 88888.00 2011-07-19 01:45:14.750 200 12601.92 148.32 55029.68 88888.00 2011-07-19 01:45:14.875 200 12601.98 148.32 55029.68 88888.00 2011-07-19 01:45:15.000 200 12601.98 148.28 55029.68 88888.00 2011-07-19 01:45:15.125 200 12601.98 148.28 55029.70 88888.00 2011-07-19 01:45:15.250 200 12602.00 148.28 55029.68 88888.00 2011-07-19 01:45:15.375 200 12602.00 148.30 55029.68 88888.00 2011-07-19 01:45:15.500 200 12601.98 148.28 55029.65 88888.00 2011-07-19 01:45:15.625 200 12602.00 148.25 55029.65 88888.00 2011-07-19 01:45:15.750 200 12602.02 148.25 55029.65 88888.00 2011-07-19 01:45:15.875 200 12601.98 148.30 55029.65 88888.00 2011-07-19 01:45:16.000 200 12601.95 148.30 55029.65 88888.00 2011-07-19 01:45:16.125 200 12602.00 148.32 55029.65 88888.00 2011-07-19 01:45:16.250 200 12601.95 148.28 55029.62 88888.00 2011-07-19 01:45:16.375 200 12601.95 148.28 55029.65 88888.00 2011-07-19 01:45:16.500 200 12601.98 148.30 55029.65 88888.00 2011-07-19 01:45:16.625 200 12601.95 148.35 55029.65 88888.00 2011-07-19 01:45:16.750 200 12601.85 148.32 55029.65 88888.00 2011-07-19 01:45:16.875 200 12601.83 148.28 55029.65 88888.00 2011-07-19 01:45:17.000 200 12601.88 148.25 55029.65 88888.00 2011-07-19 01:45:17.125 200 12601.90 148.28 55029.65 88888.00 2011-07-19 01:45:17.250 200 12601.92 148.30 55029.68 88888.00 2011-07-19 01:45:17.375 200 12601.95 148.30 55029.65 88888.00 2011-07-19 01:45:17.500 200 12601.92 148.28 55029.62 88888.00 2011-07-19 01:45:17.625 200 12601.98 148.28 55029.65 88888.00 2011-07-19 01:45:17.750 200 12601.98 148.25 55029.65 88888.00 2011-07-19 01:45:17.875 200 12601.95 148.28 55029.65 88888.00 2011-07-19 01:45:18.000 200 12601.90 148.28 55029.65 88888.00 2011-07-19 01:45:18.125 200 12601.90 148.30 55029.65 88888.00 2011-07-19 01:45:18.250 200 12601.90 148.30 55029.68 88888.00 2011-07-19 01:45:18.375 200 12601.95 148.32 55029.62 88888.00 2011-07-19 01:45:18.500 200 12601.98 148.30 55029.68 88888.00 2011-07-19 01:45:18.625 200 12601.95 148.25 55029.68 88888.00 2011-07-19 01:45:18.750 200 12602.00 148.25 55029.68 88888.00 2011-07-19 01:45:18.875 200 12601.98 148.30 55029.68 88888.00 2011-07-19 01:45:19.000 200 12601.98 148.30 55029.65 88888.00 2011-07-19 01:45:19.125 200 12602.02 148.30 55029.65 88888.00 2011-07-19 01:45:19.250 200 12602.08 148.30 55029.65 88888.00 2011-07-19 01:45:19.375 200 12602.10 148.25 55029.65 88888.00 2011-07-19 01:45:19.500 200 12602.10 148.28 55029.65 88888.00 2011-07-19 01:45:19.625 200 12602.08 148.28 55029.68 88888.00 2011-07-19 01:45:19.750 200 12602.02 148.28 55029.65 88888.00 2011-07-19 01:45:19.875 200 12602.00 148.28 55029.62 88888.00 2011-07-19 01:45:20.000 200 12602.00 148.25 55029.62 88888.00 2011-07-19 01:45:20.125 200 12601.98 148.28 55029.62 88888.00 2011-07-19 01:45:20.250 200 12601.98 148.22 55029.65 88888.00 2011-07-19 01:45:20.375 200 12601.98 148.28 55029.68 88888.00 2011-07-19 01:45:20.500 200 12601.95 148.28 55029.68 88888.00 2011-07-19 01:45:20.625 200 12601.95 148.30 55029.65 88888.00 2011-07-19 01:45:20.750 200 12602.02 148.25 55029.68 88888.00 2011-07-19 01:45:20.875 200 12602.02 148.22 55029.62 88888.00 2011-07-19 01:45:21.000 200 12601.98 148.25 55029.62 88888.00 2011-07-19 01:45:21.125 200 12601.98 148.25 55029.65 88888.00 2011-07-19 01:45:21.250 200 12601.98 148.28 55029.65 88888.00 2011-07-19 01:45:21.375 200 12601.95 148.25 55029.65 88888.00 2011-07-19 01:45:21.500 200 12601.92 148.25 55029.65 88888.00 2011-07-19 01:45:21.625 200 12601.90 148.22 55029.70 88888.00 2011-07-19 01:45:21.750 200 12601.92 148.22 55029.68 88888.00 2011-07-19 01:45:21.875 200 12602.00 148.20 55029.68 88888.00 2011-07-19 01:45:22.000 200 12602.08 148.22 55029.65 88888.00 2011-07-19 01:45:22.125 200 12602.05 148.20 55029.68 88888.00 2011-07-19 01:45:22.250 200 12601.98 148.20 55029.62 88888.00 2011-07-19 01:45:22.375 200 12602.00 148.18 55029.62 88888.00 2011-07-19 01:45:22.500 200 12602.05 148.20 55029.62 88888.00 2011-07-19 01:45:22.625 200 12602.10 148.22 55029.62 88888.00 2011-07-19 01:45:22.750 200 12602.10 148.20 55029.65 88888.00 2011-07-19 01:45:22.875 200 12602.02 148.20 55029.62 88888.00 2011-07-19 01:45:23.000 200 12602.00 148.18 55029.62 88888.00 2011-07-19 01:45:23.125 200 12601.98 148.18 55029.60 88888.00 2011-07-19 01:45:23.250 200 12601.92 148.18 55029.62 88888.00 2011-07-19 01:45:23.375 200 12601.95 148.20 55029.65 88888.00 2011-07-19 01:45:23.500 200 12601.98 148.18 55029.62 88888.00 2011-07-19 01:45:23.625 200 12601.98 148.15 55029.62 88888.00 2011-07-19 01:45:23.750 200 12601.95 148.15 55029.62 88888.00 2011-07-19 01:45:23.875 200 12601.98 148.15 55029.62 88888.00 2011-07-19 01:45:24.000 200 12601.98 148.15 55029.62 88888.00 2011-07-19 01:45:24.125 200 12602.00 148.15 55029.62 88888.00 2011-07-19 01:45:24.250 200 12602.02 148.18 55029.62 88888.00 2011-07-19 01:45:24.375 200 12602.05 148.18 55029.62 88888.00 2011-07-19 01:45:24.500 200 12602.05 148.15 55029.62 88888.00 2011-07-19 01:45:24.625 200 12602.02 148.10 55029.62 88888.00 2011-07-19 01:45:24.750 200 12602.05 148.10 55029.62 88888.00 2011-07-19 01:45:24.875 200 12602.08 148.12 55029.62 88888.00 2011-07-19 01:45:25.000 200 12602.08 148.12 55029.62 88888.00 2011-07-19 01:45:25.125 200 12602.05 148.15 55029.62 88888.00 2011-07-19 01:45:25.250 200 12602.05 148.12 55029.65 88888.00 2011-07-19 01:45:25.375 200 12602.02 148.12 55029.62 88888.00 2011-07-19 01:45:25.500 200 12602.05 148.15 55029.65 88888.00 2011-07-19 01:45:25.625 200 12602.08 148.12 55029.62 88888.00 2011-07-19 01:45:25.750 200 12602.08 148.12 55029.62 88888.00 2011-07-19 01:45:25.875 200 12602.10 148.12 55029.62 88888.00 2011-07-19 01:45:26.000 200 12602.10 148.07 55029.62 88888.00 2011-07-19 01:45:26.125 200 12602.05 148.10 55029.60 88888.00 2011-07-19 01:45:26.250 200 12602.05 148.07 55029.62 88888.00 2011-07-19 01:45:26.375 200 12602.12 148.10 55029.60 88888.00 2011-07-19 01:45:26.500 200 12602.15 148.07 55029.60 88888.00 2011-07-19 01:45:26.625 200 12602.10 148.05 55029.62 88888.00 2011-07-19 01:45:26.750 200 12602.05 148.07 55029.62 88888.00 2011-07-19 01:45:26.875 200 12602.12 148.10 55029.62 88888.00 2011-07-19 01:45:27.000 200 12602.12 148.10 55029.62 88888.00 2011-07-19 01:45:27.125 200 12602.02 148.10 55029.62 88888.00 2011-07-19 01:45:27.250 200 12601.92 148.07 55029.60 88888.00 2011-07-19 01:45:27.375 200 12602.02 148.07 55029.60 88888.00 2011-07-19 01:45:27.500 200 12602.10 148.07 55029.60 88888.00 2011-07-19 01:45:27.625 200 12602.05 148.05 55029.60 88888.00 2011-07-19 01:45:27.750 200 12602.05 148.05 55029.60 88888.00 2011-07-19 01:45:27.875 200 12602.10 148.05 55029.60 88888.00 2011-07-19 01:45:28.000 200 12602.05 148.03 55029.60 88888.00 2011-07-19 01:45:28.125 200 12602.05 148.05 55029.57 88888.00 2011-07-19 01:45:28.250 200 12602.00 148.05 55029.60 88888.00 2011-07-19 01:45:28.375 200 12602.02 148.05 55029.60 88888.00 2011-07-19 01:45:28.500 200 12602.02 148.07 55029.60 88888.00 2011-07-19 01:45:28.625 200 12602.08 148.05 55029.60 88888.00 2011-07-19 01:45:28.750 200 12602.10 148.00 55029.60 88888.00 2011-07-19 01:45:28.875 200 12602.08 147.97 55029.60 88888.00 2011-07-19 01:45:29.000 200 12602.10 147.97 55029.60 88888.00 2011-07-19 01:45:29.125 200 12602.10 148.00 55029.57 88888.00 2011-07-19 01:45:29.250 200 12602.10 148.00 55029.57 88888.00 2011-07-19 01:45:29.375 200 12602.08 147.97 55029.55 88888.00 2011-07-19 01:45:29.500 200 12602.05 148.03 55029.57 88888.00 2011-07-19 01:45:29.625 200 12602.05 148.03 55029.57 88888.00 2011-07-19 01:45:29.750 200 12602.02 148.03 55029.60 88888.00 2011-07-19 01:45:29.875 200 12601.98 148.03 55029.60 88888.00 2011-07-19 01:45:30.000 200 12602.05 148.03 55029.60 88888.00 2011-07-19 01:45:30.125 200 12602.05 148.00 55029.60 88888.00 2011-07-19 01:45:30.250 200 12602.05 148.00 55029.60 88888.00 2011-07-19 01:45:30.375 200 12602.05 148.03 55029.60 88888.00 2011-07-19 01:45:30.500 200 12602.08 148.00 55029.60 88888.00 2011-07-19 01:45:30.625 200 12602.12 148.00 55029.60 88888.00 2011-07-19 01:45:30.750 200 12602.05 148.00 55029.62 88888.00 2011-07-19 01:45:30.875 200 12602.00 147.97 55029.60 88888.00 2011-07-19 01:45:31.000 200 12602.05 147.97 55029.57 88888.00 2011-07-19 01:45:31.125 200 12602.02 148.00 55029.57 88888.00 2011-07-19 01:45:31.250 200 12602.00 148.00 55029.57 88888.00 2011-07-19 01:45:31.375 200 12602.00 148.00 55029.57 88888.00 2011-07-19 01:45:31.500 200 12602.05 148.03 55029.57 88888.00 2011-07-19 01:45:31.625 200 12602.15 148.00 55029.57 88888.00 2011-07-19 01:45:31.750 200 12602.12 148.00 55029.57 88888.00 2011-07-19 01:45:31.875 200 12602.10 147.97 55029.57 88888.00 2011-07-19 01:45:32.000 200 12602.08 148.00 55029.57 88888.00 2011-07-19 01:45:32.125 200 12602.05 148.00 55029.60 88888.00 2011-07-19 01:45:32.250 200 12602.00 148.00 55029.60 88888.00 2011-07-19 01:45:32.375 200 12602.02 148.03 55029.55 88888.00 2011-07-19 01:45:32.500 200 12602.10 148.03 55029.57 88888.00 2011-07-19 01:45:32.625 200 12602.08 148.00 55029.57 88888.00 2011-07-19 01:45:32.750 200 12602.05 147.97 55029.60 88888.00 2011-07-19 01:45:32.875 200 12602.15 148.00 55029.57 88888.00 2011-07-19 01:45:33.000 200 12602.17 148.00 55029.57 88888.00 2011-07-19 01:45:33.125 200 12602.10 147.95 55029.57 88888.00 2011-07-19 01:45:33.250 200 12602.02 147.97 55029.60 88888.00 2011-07-19 01:45:33.375 200 12602.00 148.00 55029.57 88888.00 2011-07-19 01:45:33.500 200 12602.00 148.00 55029.57 88888.00 2011-07-19 01:45:33.625 200 12602.02 148.00 55029.60 88888.00 2011-07-19 01:45:33.750 200 12602.00 148.03 55029.60 88888.00 2011-07-19 01:45:33.875 200 12602.00 148.00 55029.60 88888.00 2011-07-19 01:45:34.000 200 12601.95 148.03 55029.60 88888.00 2011-07-19 01:45:34.125 200 12601.95 148.05 55029.62 88888.00 2011-07-19 01:45:34.250 200 12601.92 148.03 55029.60 88888.00 2011-07-19 01:45:34.375 200 12601.90 148.00 55029.60 88888.00 2011-07-19 01:45:34.500 200 12601.88 148.00 55029.60 88888.00 2011-07-19 01:45:34.625 200 12601.95 148.00 55029.57 88888.00 2011-07-19 01:45:34.750 200 12601.98 148.03 55029.57 88888.00 2011-07-19 01:45:34.875 200 12601.95 148.00 55029.60 88888.00 2011-07-19 01:45:35.000 200 12601.92 147.97 55029.60 88888.00 2011-07-19 01:45:35.125 200 12601.92 148.00 55029.60 88888.00 2011-07-19 01:45:35.250 200 12601.85 148.00 55029.60 88888.00 2011-07-19 01:45:35.375 200 12601.88 148.00 55029.60 88888.00 2011-07-19 01:45:35.500 200 12601.92 148.05 55029.57 88888.00 2011-07-19 01:45:35.625 200 12601.95 147.97 55029.57 88888.00 2011-07-19 01:45:35.750 200 12601.90 148.03 55029.57 88888.00 2011-07-19 01:45:35.875 200 12601.90 148.03 55029.57 88888.00 2011-07-19 01:45:36.000 200 12601.92 148.03 55029.57 88888.00 2011-07-19 01:45:36.125 200 12601.92 148.05 55029.57 88888.00 2011-07-19 01:45:36.250 200 12601.98 148.05 55029.60 88888.00 2011-07-19 01:45:36.375 200 12601.98 148.03 55029.57 88888.00 2011-07-19 01:45:36.500 200 12601.92 148.03 55029.57 88888.00 2011-07-19 01:45:36.625 200 12601.90 148.07 55029.60 88888.00 2011-07-19 01:45:36.750 200 12601.90 148.05 55029.60 88888.00 2011-07-19 01:45:36.875 200 12601.88 148.05 55029.57 88888.00 2011-07-19 01:45:37.000 200 12601.92 148.03 55029.57 88888.00 2011-07-19 01:45:37.125 200 12601.98 148.05 55029.57 88888.00 2011-07-19 01:45:37.250 200 12601.92 148.07 55029.62 88888.00 2011-07-19 01:45:37.375 200 12601.90 148.07 55029.60 88888.00 2011-07-19 01:45:37.500 200 12601.85 148.05 55029.60 88888.00 2011-07-19 01:45:37.625 200 12601.85 148.05 55029.60 88888.00 2011-07-19 01:45:37.750 200 12601.88 148.05 55029.62 88888.00 2011-07-19 01:45:37.875 200 12601.90 148.05 55029.62 88888.00 2011-07-19 01:45:38.000 200 12601.95 148.07 55029.60 88888.00 2011-07-19 01:45:38.125 200 12601.90 148.07 55029.60 88888.00 2011-07-19 01:45:38.250 200 12601.88 148.05 55029.60 88888.00 2011-07-19 01:45:38.375 200 12601.88 148.07 55029.60 88888.00 2011-07-19 01:45:38.500 200 12601.88 148.07 55029.62 88888.00 2011-07-19 01:45:38.625 200 12601.90 148.10 55029.62 88888.00 2011-07-19 01:45:38.750 200 12601.90 148.07 55029.60 88888.00 2011-07-19 01:45:38.875 200 12601.90 148.07 55029.57 88888.00 2011-07-19 01:45:39.000 200 12601.92 148.10 55029.57 88888.00 2011-07-19 01:45:39.125 200 12601.88 148.07 55029.57 88888.00 2011-07-19 01:45:39.250 200 12601.85 148.07 55029.57 88888.00 2011-07-19 01:45:39.375 200 12601.98 148.07 55029.60 88888.00 2011-07-19 01:45:39.500 200 12602.00 148.10 55029.60 88888.00 2011-07-19 01:45:39.625 200 12601.98 148.10 55029.57 88888.00 2011-07-19 01:45:39.750 200 12601.98 148.10 55029.57 88888.00 2011-07-19 01:45:39.875 200 12601.92 148.10 55029.57 88888.00 2011-07-19 01:45:40.000 200 12601.92 148.10 55029.62 88888.00 2011-07-19 01:45:40.125 200 12601.90 148.10 55029.60 88888.00 2011-07-19 01:45:40.250 200 12601.90 148.07 55029.57 88888.00 2011-07-19 01:45:40.375 200 12601.85 148.10 55029.55 88888.00 2011-07-19 01:45:40.500 200 12601.85 148.12 55029.55 88888.00 2011-07-19 01:45:40.625 200 12601.85 148.12 55029.57 88888.00 2011-07-19 01:45:40.750 200 12601.83 148.12 55029.57 88888.00 2011-07-19 01:45:40.875 200 12601.80 148.15 55029.57 88888.00 2011-07-19 01:45:41.000 200 12601.83 148.12 55029.57 88888.00 2011-07-19 01:45:41.125 200 12601.80 148.12 55029.60 88888.00 2011-07-19 01:45:41.250 200 12601.75 148.15 55029.60 88888.00 2011-07-19 01:45:41.375 200 12601.77 148.20 55029.60 88888.00 2011-07-19 01:45:41.500 200 12601.80 148.20 55029.60 88888.00 2011-07-19 01:45:41.625 200 12601.83 148.18 55029.62 88888.00 2011-07-19 01:45:41.750 200 12601.77 148.18 55029.62 88888.00 2011-07-19 01:45:41.875 200 12601.77 148.15 55029.60 88888.00 2011-07-19 01:45:42.000 200 12601.85 148.20 55029.60 88888.00 2011-07-19 01:45:42.125 200 12601.80 148.20 55029.60 88888.00 2011-07-19 01:45:42.250 200 12601.77 148.18 55029.60 88888.00 2011-07-19 01:45:42.375 200 12601.80 148.18 55029.57 88888.00 2011-07-19 01:45:42.500 200 12601.85 148.18 55029.57 88888.00 2011-07-19 01:45:42.625 200 12601.90 148.20 55029.57 88888.00 2011-07-19 01:45:42.750 200 12601.88 148.20 55029.57 88888.00 2011-07-19 01:45:42.875 200 12601.83 148.20 55029.57 88888.00 2011-07-19 01:45:43.000 200 12601.88 148.20 55029.57 88888.00 2011-07-19 01:45:43.125 200 12601.88 148.20 55029.57 88888.00 2011-07-19 01:45:43.250 200 12601.90 148.20 55029.57 88888.00 2011-07-19 01:45:43.375 200 12601.88 148.20 55029.57 88888.00 2011-07-19 01:45:43.500 200 12601.85 148.20 55029.57 88888.00 2011-07-19 01:45:43.625 200 12601.85 148.20 55029.57 88888.00 2011-07-19 01:45:43.750 200 12601.80 148.15 55029.57 88888.00 2011-07-19 01:45:43.875 200 12601.80 148.18 55029.57 88888.00 2011-07-19 01:45:44.000 200 12601.85 148.22 55029.62 88888.00 2011-07-19 01:45:44.125 200 12601.90 148.28 55029.62 88888.00 2011-07-19 01:45:44.250 200 12601.88 148.25 55029.57 88888.00 2011-07-19 01:45:44.375 200 12601.83 148.25 55029.57 88888.00 2011-07-19 01:45:44.500 200 12601.80 148.28 55029.57 88888.00 2011-07-19 01:45:44.625 200 12601.80 148.28 55029.57 88888.00 2011-07-19 01:45:44.750 200 12601.83 148.25 55029.55 88888.00 2011-07-19 01:45:44.875 200 12601.90 148.20 55029.55 88888.00 2011-07-19 01:45:45.000 200 12601.90 148.25 55029.55 88888.00 2011-07-19 01:45:45.125 200 12601.92 148.28 55029.53 88888.00 2011-07-19 01:45:45.250 200 12601.92 148.22 55029.55 88888.00 2011-07-19 01:45:45.375 200 12601.98 148.25 55029.55 88888.00 2011-07-19 01:45:45.500 200 12602.02 148.28 55029.57 88888.00 2011-07-19 01:45:45.625 200 12602.00 148.32 55029.57 88888.00 2011-07-19 01:45:45.750 200 12601.95 148.28 55029.55 88888.00 2011-07-19 01:45:45.875 200 12601.95 148.25 55029.53 88888.00 2011-07-19 01:45:46.000 200 12601.92 148.25 55029.50 88888.00 2011-07-19 01:45:46.125 200 12601.90 148.25 55029.53 88888.00 2011-07-19 01:45:46.250 200 12601.90 148.22 55029.55 88888.00 2011-07-19 01:45:46.375 200 12601.88 148.25 55029.55 88888.00 2011-07-19 01:45:46.500 200 12601.90 148.28 55029.55 88888.00 2011-07-19 01:45:46.625 200 12601.95 148.30 55029.55 88888.00 2011-07-19 01:45:46.750 200 12601.88 148.30 55029.57 88888.00 2011-07-19 01:45:46.875 200 12601.88 148.28 55029.55 88888.00 2011-07-19 01:45:47.000 200 12601.90 148.28 55029.55 88888.00 2011-07-19 01:45:47.125 200 12601.98 148.25 55029.55 88888.00 2011-07-19 01:45:47.250 200 12601.95 148.30 55029.55 88888.00 2011-07-19 01:45:47.375 200 12601.98 148.32 55029.57 88888.00 2011-07-19 01:45:47.500 200 12601.90 148.32 55029.57 88888.00 2011-07-19 01:45:47.625 200 12601.90 148.28 55029.55 88888.00 2011-07-19 01:45:47.750 200 12602.00 148.30 55029.55 88888.00 2011-07-19 01:45:47.875 200 12602.02 148.28 55029.55 88888.00 2011-07-19 01:45:48.000 200 12602.02 148.30 55029.55 88888.00 2011-07-19 01:45:48.125 200 12602.00 148.30 55029.57 88888.00 2011-07-19 01:45:48.250 200 12602.00 148.28 55029.55 88888.00 2011-07-19 01:45:48.375 200 12602.08 148.28 55029.53 88888.00 2011-07-19 01:45:48.500 200 12602.08 148.30 55029.55 88888.00 2011-07-19 01:45:48.625 200 12602.08 148.32 55029.55 88888.00 2011-07-19 01:45:48.750 200 12602.12 148.35 55029.57 88888.00 2011-07-19 01:45:48.875 200 12602.20 148.38 55029.60 88888.00 2011-07-19 01:45:49.000 200 12602.20 148.32 55029.60 88888.00 2011-07-19 01:45:49.125 200 12602.10 148.30 55029.57 88888.00 2011-07-19 01:45:49.250 200 12602.08 148.30 55029.55 88888.00 2011-07-19 01:45:49.375 200 12602.15 148.28 55029.53 88888.00 2011-07-19 01:45:49.500 200 12602.15 148.30 55029.53 88888.00 2011-07-19 01:45:49.625 200 12602.15 148.30 55029.53 88888.00 2011-07-19 01:45:49.750 200 12602.15 148.32 55029.55 88888.00 2011-07-19 01:45:49.875 200 12602.15 148.35 55029.55 88888.00 2011-07-19 01:45:50.000 200 12602.10 148.32 55029.53 88888.00 2011-07-19 01:45:50.125 200 12602.05 148.32 55029.53 88888.00 2011-07-19 01:45:50.250 200 12602.02 148.30 55029.55 88888.00 2011-07-19 01:45:50.375 200 12602.12 148.32 55029.55 88888.00 2011-07-19 01:45:50.500 200 12602.12 148.32 55029.53 88888.00 2011-07-19 01:45:50.625 200 12602.15 148.32 55029.53 88888.00 2011-07-19 01:45:50.750 200 12602.17 148.32 55029.55 88888.00 2011-07-19 01:45:50.875 200 12602.17 148.35 55029.55 88888.00 2011-07-19 01:45:51.000 200 12602.12 148.35 55029.53 88888.00 2011-07-19 01:45:51.125 200 12602.15 148.35 55029.53 88888.00 2011-07-19 01:45:51.250 200 12602.15 148.35 55029.53 88888.00 2011-07-19 01:45:51.375 200 12602.15 148.38 55029.55 88888.00 2011-07-19 01:45:51.500 200 12602.12 148.35 55029.57 88888.00 2011-07-19 01:45:51.625 200 12602.10 148.38 55029.53 88888.00 2011-07-19 01:45:51.750 200 12602.10 148.40 55029.55 88888.00 2011-07-19 01:45:51.875 200 12602.12 148.43 55029.55 88888.00 2011-07-19 01:45:52.000 200 12602.12 148.38 55029.55 88888.00 2011-07-19 01:45:52.125 200 12602.12 148.32 55029.55 88888.00 2011-07-19 01:45:52.250 200 12602.10 148.32 55029.55 88888.00 2011-07-19 01:45:52.375 200 12602.08 148.32 55029.53 88888.00 2011-07-19 01:45:52.500 200 12602.08 148.35 55029.55 88888.00 2011-07-19 01:45:52.625 200 12602.08 148.38 55029.55 88888.00 2011-07-19 01:45:52.750 200 12602.08 148.40 55029.55 88888.00 2011-07-19 01:45:52.875 200 12602.10 148.40 55029.53 88888.00 2011-07-19 01:45:53.000 200 12602.12 148.38 55029.50 88888.00 2011-07-19 01:45:53.125 200 12602.12 148.35 55029.53 88888.00 2011-07-19 01:45:53.250 200 12602.08 148.32 55029.53 88888.00 2011-07-19 01:45:53.375 200 12602.10 148.35 55029.53 88888.00 2011-07-19 01:45:53.500 200 12602.08 148.35 55029.50 88888.00 2011-07-19 01:45:53.625 200 12602.12 148.40 55029.53 88888.00 2011-07-19 01:45:53.750 200 12602.15 148.38 55029.55 88888.00 2011-07-19 01:45:53.875 200 12602.10 148.40 55029.55 88888.00 2011-07-19 01:45:54.000 200 12602.10 148.40 55029.53 88888.00 2011-07-19 01:45:54.125 200 12602.15 148.40 55029.53 88888.00 2011-07-19 01:45:54.250 200 12602.10 148.38 55029.55 88888.00 2011-07-19 01:45:54.375 200 12602.08 148.40 55029.53 88888.00 2011-07-19 01:45:54.500 200 12602.12 148.43 55029.55 88888.00 2011-07-19 01:45:54.625 200 12602.15 148.43 55029.55 88888.00 2011-07-19 01:45:54.750 200 12602.12 148.43 55029.55 88888.00 2011-07-19 01:45:54.875 200 12602.12 148.40 55029.55 88888.00 2011-07-19 01:45:55.000 200 12602.17 148.40 55029.55 88888.00 2011-07-19 01:45:55.125 200 12602.12 148.43 55029.55 88888.00 2011-07-19 01:45:55.250 200 12602.08 148.40 55029.55 88888.00 2011-07-19 01:45:55.375 200 12602.08 148.38 55029.55 88888.00 2011-07-19 01:45:55.500 200 12602.15 148.38 55029.55 88888.00 2011-07-19 01:45:55.625 200 12602.23 148.43 55029.57 88888.00 2011-07-19 01:45:55.750 200 12602.25 148.45 55029.55 88888.00 2011-07-19 01:45:55.875 200 12602.23 148.45 55029.57 88888.00 2011-07-19 01:45:56.000 200 12602.20 148.43 55029.55 88888.00 2011-07-19 01:45:56.125 200 12602.15 148.45 55029.53 88888.00 2011-07-19 01:45:56.250 200 12602.12 148.45 55029.53 88888.00 2011-07-19 01:45:56.375 200 12602.10 148.47 55029.53 88888.00 2011-07-19 01:45:56.500 200 12602.10 148.47 55029.55 88888.00 2011-07-19 01:45:56.625 200 12602.12 148.50 55029.53 88888.00 2011-07-19 01:45:56.750 200 12602.12 148.45 55029.53 88888.00 2011-07-19 01:45:56.875 200 12602.12 148.45 55029.53 88888.00 2011-07-19 01:45:57.000 200 12602.12 148.43 55029.53 88888.00 2011-07-19 01:45:57.125 200 12602.12 148.43 55029.53 88888.00 2011-07-19 01:45:57.250 200 12602.10 148.45 55029.53 88888.00 2011-07-19 01:45:57.375 200 12602.12 148.47 55029.53 88888.00 2011-07-19 01:45:57.500 200 12602.10 148.45 55029.55 88888.00 2011-07-19 01:45:57.625 200 12602.08 148.43 55029.53 88888.00 2011-07-19 01:45:57.750 200 12602.05 148.47 55029.55 88888.00 2011-07-19 01:45:57.875 200 12602.02 148.47 55029.55 88888.00 2011-07-19 01:45:58.000 200 12602.08 148.45 55029.53 88888.00 2011-07-19 01:45:58.125 200 12602.08 148.50 55029.53 88888.00 2011-07-19 01:45:58.250 200 12602.12 148.47 55029.50 88888.00 2011-07-19 01:45:58.375 200 12602.15 148.53 55029.53 88888.00 2011-07-19 01:45:58.500 200 12602.17 148.53 55029.55 88888.00 2011-07-19 01:45:58.625 200 12602.12 148.50 55029.53 88888.00 2011-07-19 01:45:58.750 200 12602.12 148.50 55029.50 88888.00 2011-07-19 01:45:58.875 200 12602.12 148.53 55029.53 88888.00 2011-07-19 01:45:59.000 200 12602.10 148.55 55029.53 88888.00 2011-07-19 01:45:59.125 200 12602.08 148.55 55029.55 88888.00 2011-07-19 01:45:59.250 200 12602.05 148.53 55029.53 88888.00 2011-07-19 01:45:59.375 200 12602.10 148.50 55029.55 88888.00 2011-07-19 01:45:59.500 200 12602.15 148.50 55029.55 88888.00 2011-07-19 01:45:59.625 200 12602.15 148.50 55029.53 88888.00 2011-07-19 01:45:59.750 200 12602.10 148.50 55029.53 88888.00 2011-07-19 01:45:59.875 200 12602.12 148.47 55029.50 88888.00 2011-07-19 01:46:00.000 200 12602.02 148.53 55029.53 88888.00 2011-07-19 01:46:00.125 200 12602.02 148.55 55029.53 88888.00 2011-07-19 01:46:00.250 200 12602.02 148.55 55029.55 88888.00 2011-07-19 01:46:00.375 200 12602.12 148.55 55029.53 88888.00 2011-07-19 01:46:00.500 200 12602.10 148.57 55029.57 88888.00 2011-07-19 01:46:00.625 200 12602.10 148.57 55029.57 88888.00 2011-07-19 01:46:00.750 200 12602.10 148.57 55029.55 88888.00 2011-07-19 01:46:00.875 200 12602.10 148.60 55029.57 88888.00 2011-07-19 01:46:01.000 200 12602.15 148.60 55029.53 88888.00 2011-07-19 01:46:01.125 200 12602.15 148.55 55029.53 88888.00 2011-07-19 01:46:01.250 200 12602.08 148.55 55029.53 88888.00 2011-07-19 01:46:01.375 200 12602.10 148.60 55029.55 88888.00 2011-07-19 01:46:01.500 200 12602.08 148.60 55029.55 88888.00 2011-07-19 01:46:01.625 200 12602.08 148.60 55029.55 88888.00 2011-07-19 01:46:01.750 200 12602.08 148.60 55029.53 88888.00 2011-07-19 01:46:01.875 200 12602.00 148.60 55029.53 88888.00 2011-07-19 01:46:02.000 200 12601.95 148.55 55029.50 88888.00 2011-07-19 01:46:02.125 200 12601.98 148.57 55029.53 88888.00 2011-07-19 01:46:02.250 200 12602.02 148.60 55029.57 88888.00 2011-07-19 01:46:02.375 200 12602.02 148.62 55029.55 88888.00 2011-07-19 01:46:02.500 200 12602.02 148.65 55029.55 88888.00 2011-07-19 01:46:02.625 200 12602.00 148.65 55029.55 88888.00 2011-07-19 01:46:02.750 200 12601.98 148.57 55029.53 88888.00 2011-07-19 01:46:02.875 200 12601.95 148.60 55029.53 88888.00 2011-07-19 01:46:03.000 200 12601.95 148.62 55029.53 88888.00 2011-07-19 01:46:03.125 200 12602.00 148.65 55029.55 88888.00 2011-07-19 01:46:03.250 200 12602.00 148.65 55029.57 88888.00 2011-07-19 01:46:03.375 200 12601.92 148.60 55029.53 88888.00 2011-07-19 01:46:03.500 200 12601.88 148.62 55029.53 88888.00 2011-07-19 01:46:03.625 200 12601.88 148.62 55029.53 88888.00 2011-07-19 01:46:03.750 200 12601.92 148.65 55029.55 88888.00 2011-07-19 01:46:03.875 200 12601.98 148.70 55029.57 88888.00 2011-07-19 01:46:04.000 200 12601.95 148.68 55029.57 88888.00 2011-07-19 01:46:04.125 200 12602.00 148.65 55029.55 88888.00 2011-07-19 01:46:04.250 200 12601.95 148.60 55029.55 88888.00 2011-07-19 01:46:04.375 200 12601.95 148.65 55029.55 88888.00 2011-07-19 01:46:04.500 200 12601.90 148.65 55029.55 88888.00 2011-07-19 01:46:04.625 200 12601.85 148.65 55029.55 88888.00 2011-07-19 01:46:04.750 200 12601.80 148.65 55029.55 88888.00 2011-07-19 01:46:04.875 200 12601.88 148.65 55029.57 88888.00 2011-07-19 01:46:05.000 200 12601.92 148.62 55029.55 88888.00 2011-07-19 01:46:05.125 200 12601.95 148.60 55029.55 88888.00 2011-07-19 01:46:05.250 200 12601.95 148.62 55029.55 88888.00 2011-07-19 01:46:05.375 200 12601.92 148.62 55029.55 88888.00 2011-07-19 01:46:05.500 200 12601.88 148.62 55029.55 88888.00 2011-07-19 01:46:05.625 200 12601.85 148.62 55029.55 88888.00 2011-07-19 01:46:05.750 200 12601.85 148.65 55029.55 88888.00 2011-07-19 01:46:05.875 200 12601.85 148.65 55029.57 88888.00 2011-07-19 01:46:06.000 200 12601.77 148.62 55029.57 88888.00 2011-07-19 01:46:06.125 200 12601.77 148.62 55029.57 88888.00 2011-07-19 01:46:06.250 200 12601.75 148.60 55029.57 88888.00 2011-07-19 01:46:06.375 200 12601.77 148.60 55029.55 88888.00 2011-07-19 01:46:06.500 200 12601.75 148.62 55029.57 88888.00 2011-07-19 01:46:06.625 200 12601.75 148.62 55029.57 88888.00 2011-07-19 01:46:06.750 200 12601.77 148.62 55029.57 88888.00 2011-07-19 01:46:06.875 200 12601.77 148.62 55029.57 88888.00 2011-07-19 01:46:07.000 200 12601.75 148.60 55029.57 88888.00 2011-07-19 01:46:07.125 200 12601.73 148.60 55029.60 88888.00 2011-07-19 01:46:07.250 200 12601.75 148.57 55029.60 88888.00 2011-07-19 01:46:07.375 200 12601.83 148.62 55029.57 88888.00 2011-07-19 01:46:07.500 200 12601.83 148.65 55029.55 88888.00 2011-07-19 01:46:07.625 200 12601.77 148.62 55029.57 88888.00 2011-07-19 01:46:07.750 200 12601.75 148.65 55029.57 88888.00 2011-07-19 01:46:07.875 200 12601.73 148.62 55029.57 88888.00 2011-07-19 01:46:08.000 200 12601.73 148.60 55029.57 88888.00 2011-07-19 01:46:08.125 200 12601.73 148.62 55029.57 88888.00 2011-07-19 01:46:08.250 200 12601.70 148.60 55029.57 88888.00 2011-07-19 01:46:08.375 200 12601.75 148.60 55029.57 88888.00 2011-07-19 01:46:08.500 200 12601.75 148.62 55029.57 88888.00 2011-07-19 01:46:08.625 200 12601.75 148.62 55029.55 88888.00 2011-07-19 01:46:08.750 200 12601.75 148.62 55029.57 88888.00 2011-07-19 01:46:08.875 200 12601.77 148.62 55029.60 88888.00 2011-07-19 01:46:09.000 200 12601.77 148.62 55029.60 88888.00 2011-07-19 01:46:09.125 200 12601.77 148.62 55029.57 88888.00 2011-07-19 01:46:09.250 200 12601.73 148.60 55029.60 88888.00 2011-07-19 01:46:09.375 200 12601.73 148.60 55029.57 88888.00 2011-07-19 01:46:09.500 200 12601.75 148.60 55029.60 88888.00 2011-07-19 01:46:09.625 200 12601.75 148.60 55029.62 88888.00 2011-07-19 01:46:09.750 200 12601.73 148.62 55029.62 88888.00 2011-07-19 01:46:09.875 200 12601.70 148.65 55029.62 88888.00 2011-07-19 01:46:10.000 200 12601.67 148.62 55029.57 88888.00 2011-07-19 01:46:10.125 200 12601.73 148.60 55029.60 88888.00 2011-07-19 01:46:10.250 200 12601.67 148.60 55029.60 88888.00 2011-07-19 01:46:10.375 200 12601.73 148.62 55029.57 88888.00 2011-07-19 01:46:10.500 200 12601.77 148.65 55029.57 88888.00 2011-07-19 01:46:10.625 200 12601.77 148.65 55029.57 88888.00 2011-07-19 01:46:10.750 200 12601.75 148.60 55029.57 88888.00 2011-07-19 01:46:10.875 200 12601.67 148.57 55029.55 88888.00 2011-07-19 01:46:11.000 200 12601.70 148.55 55029.55 88888.00 2011-07-19 01:46:11.125 200 12601.80 148.62 55029.55 88888.00 2011-07-19 01:46:11.250 200 12601.75 148.60 55029.57 88888.00 2011-07-19 01:46:11.375 200 12601.67 148.57 55029.60 88888.00 2011-07-19 01:46:11.500 200 12601.70 148.57 55029.57 88888.00 2011-07-19 01:46:11.625 200 12601.73 148.60 55029.55 88888.00 2011-07-19 01:46:11.750 200 12601.70 148.60 55029.55 88888.00 2011-07-19 01:46:11.875 200 12601.67 148.60 55029.55 88888.00 2011-07-19 01:46:12.000 200 12601.70 148.60 55029.55 88888.00 2011-07-19 01:46:12.125 200 12601.77 148.60 55029.57 88888.00 2011-07-19 01:46:12.250 200 12601.75 148.57 55029.57 88888.00 2011-07-19 01:46:12.375 200 12601.75 148.60 55029.60 88888.00 2011-07-19 01:46:12.500 200 12601.75 148.60 55029.60 88888.00 2011-07-19 01:46:12.625 200 12601.77 148.57 55029.60 88888.00 2011-07-19 01:46:12.750 200 12601.75 148.55 55029.55 88888.00 2011-07-19 01:46:12.875 200 12601.77 148.55 55029.55 88888.00 2011-07-19 01:46:13.000 200 12601.83 148.62 55029.55 88888.00 2011-07-19 01:46:13.125 200 12601.80 148.60 55029.60 88888.00 2011-07-19 01:46:13.250 200 12601.75 148.55 55029.57 88888.00 2011-07-19 01:46:13.375 200 12601.73 148.55 55029.55 88888.00 2011-07-19 01:46:13.500 200 12601.73 148.57 55029.60 88888.00 2011-07-19 01:46:13.625 200 12601.77 148.57 55029.60 88888.00 2011-07-19 01:46:13.750 200 12601.80 148.60 55029.60 88888.00 2011-07-19 01:46:13.875 200 12601.80 148.62 55029.60 88888.00 2011-07-19 01:46:14.000 200 12601.80 148.57 55029.57 88888.00 2011-07-19 01:46:14.125 200 12601.75 148.55 55029.57 88888.00 2011-07-19 01:46:14.250 200 12601.73 148.55 55029.57 88888.00 2011-07-19 01:46:14.375 200 12601.73 148.57 55029.60 88888.00 2011-07-19 01:46:14.500 200 12601.75 148.55 55029.57 88888.00 2011-07-19 01:46:14.625 200 12601.73 148.55 55029.57 88888.00 2011-07-19 01:46:14.750 200 12601.70 148.60 55029.57 88888.00 2011-07-19 01:46:14.875 200 12601.73 148.57 55029.57 88888.00 2011-07-19 01:46:15.000 200 12601.73 148.57 55029.57 88888.00 2011-07-19 01:46:15.125 200 12601.65 148.57 55029.57 88888.00 2011-07-19 01:46:15.250 200 12601.67 148.60 55029.57 88888.00 2011-07-19 01:46:15.375 200 12601.75 148.60 55029.57 88888.00 2011-07-19 01:46:15.500 200 12601.83 148.60 55029.60 88888.00 2011-07-19 01:46:15.625 200 12601.80 148.57 55029.60 88888.00 2011-07-19 01:46:15.750 200 12601.75 148.57 55029.60 88888.00 2011-07-19 01:46:15.875 200 12601.70 148.57 55029.60 88888.00 2011-07-19 01:46:16.000 200 12601.70 148.55 55029.60 88888.00 2011-07-19 01:46:16.125 200 12601.70 148.55 55029.57 88888.00 2011-07-19 01:46:16.250 200 12601.67 148.50 55029.57 88888.00 2011-07-19 01:46:16.375 200 12601.70 148.53 55029.57 88888.00 2011-07-19 01:46:16.500 200 12601.70 148.57 55029.57 88888.00 2011-07-19 01:46:16.625 200 12601.67 148.60 55029.57 88888.00 2011-07-19 01:46:16.750 200 12601.70 148.57 55029.57 88888.00 2011-07-19 01:46:16.875 200 12601.67 148.53 55029.57 88888.00 2011-07-19 01:46:17.000 200 12601.62 148.53 55029.57 88888.00 2011-07-19 01:46:17.125 200 12601.60 148.55 55029.57 88888.00 2011-07-19 01:46:17.250 200 12601.60 148.55 55029.57 88888.00 2011-07-19 01:46:17.375 200 12601.65 148.57 55029.57 88888.00 2011-07-19 01:46:17.500 200 12601.62 148.60 55029.57 88888.00 2011-07-19 01:46:17.625 200 12601.60 148.57 55029.57 88888.00 2011-07-19 01:46:17.750 200 12601.62 148.55 55029.57 88888.00 2011-07-19 01:46:17.875 200 12601.67 148.60 55029.57 88888.00 2011-07-19 01:46:18.000 200 12601.67 148.55 55029.57 88888.00 2011-07-19 01:46:18.125 200 12601.65 148.53 55029.57 88888.00 2011-07-19 01:46:18.250 200 12601.62 148.53 55029.57 88888.00 2011-07-19 01:46:18.375 200 12601.70 148.57 55029.57 88888.00 2011-07-19 01:46:18.500 200 12601.73 148.57 55029.62 88888.00 2011-07-19 01:46:18.625 200 12601.75 148.55 55029.60 88888.00 2011-07-19 01:46:18.750 200 12601.73 148.55 55029.60 88888.00 2011-07-19 01:46:18.875 200 12601.70 148.57 55029.60 88888.00 2011-07-19 01:46:19.000 200 12601.73 148.57 55029.60 88888.00 2011-07-19 01:46:19.125 200 12601.70 148.55 55029.60 88888.00 2011-07-19 01:46:19.250 200 12601.70 148.53 55029.60 88888.00 2011-07-19 01:46:19.375 200 12601.65 148.53 55029.57 88888.00 2011-07-19 01:46:19.500 200 12601.62 148.55 55029.57 88888.00 2011-07-19 01:46:19.625 200 12601.67 148.55 55029.57 88888.00 2011-07-19 01:46:19.750 200 12601.65 148.53 55029.60 88888.00 2011-07-19 01:46:19.875 200 12601.67 148.55 55029.62 88888.00 2011-07-19 01:46:20.000 200 12601.67 148.55 55029.60 88888.00 2011-07-19 01:46:20.125 200 12601.62 148.55 55029.60 88888.00 2011-07-19 01:46:20.250 200 12601.58 148.53 55029.60 88888.00 2011-07-19 01:46:20.375 200 12601.58 148.55 55029.60 88888.00 2011-07-19 01:46:20.500 200 12601.55 148.53 55029.62 88888.00 2011-07-19 01:46:20.625 200 12601.55 148.50 55029.62 88888.00 2011-07-19 01:46:20.750 200 12601.58 148.50 55029.65 88888.00 2011-07-19 01:46:20.875 200 12601.65 148.50 55029.62 88888.00 2011-07-19 01:46:21.000 200 12601.58 148.50 55029.62 88888.00 2011-07-19 01:46:21.125 200 12601.60 148.50 55029.60 88888.00 2011-07-19 01:46:21.250 200 12601.62 148.50 55029.60 88888.00 2011-07-19 01:46:21.375 200 12601.62 148.50 55029.62 88888.00 2011-07-19 01:46:21.500 200 12601.62 148.50 55029.62 88888.00 2011-07-19 01:46:21.625 200 12601.67 148.50 55029.65 88888.00 2011-07-19 01:46:21.750 200 12601.65 148.47 55029.62 88888.00 2011-07-19 01:46:21.875 200 12601.62 148.50 55029.62 88888.00 2011-07-19 01:46:22.000 200 12601.58 148.50 55029.62 88888.00 2011-07-19 01:46:22.125 200 12601.58 148.47 55029.60 88888.00 2011-07-19 01:46:22.250 200 12601.60 148.45 55029.62 88888.00 2011-07-19 01:46:22.375 200 12601.60 148.50 55029.65 88888.00 2011-07-19 01:46:22.500 200 12601.60 148.47 55029.65 88888.00 2011-07-19 01:46:22.625 200 12601.55 148.47 55029.60 88888.00 2011-07-19 01:46:22.750 200 12601.52 148.47 55029.60 88888.00 2011-07-19 01:46:22.875 200 12601.55 148.45 55029.60 88888.00 2011-07-19 01:46:23.000 200 12601.55 148.45 55029.60 88888.00 2011-07-19 01:46:23.125 200 12601.45 148.43 55029.57 88888.00 2011-07-19 01:46:23.250 200 12601.50 148.40 55029.57 88888.00 2011-07-19 01:46:23.375 200 12601.60 148.40 55029.57 88888.00 2011-07-19 01:46:23.500 200 12601.62 148.43 55029.60 88888.00 2011-07-19 01:46:23.625 200 12601.60 148.43 55029.57 88888.00 2011-07-19 01:46:23.750 200 12601.58 148.43 55029.57 88888.00 2011-07-19 01:46:23.875 200 12601.55 148.43 55029.60 88888.00 2011-07-19 01:46:24.000 200 12601.55 148.43 55029.60 88888.00 2011-07-19 01:46:24.125 200 12601.58 148.43 55029.62 88888.00 2011-07-19 01:46:24.250 200 12601.55 148.43 55029.62 88888.00 2011-07-19 01:46:24.375 200 12601.55 148.43 55029.62 88888.00 2011-07-19 01:46:24.500 200 12601.45 148.40 55029.57 88888.00 2011-07-19 01:46:24.625 200 12601.45 148.40 55029.57 88888.00 2011-07-19 01:46:24.750 200 12601.45 148.38 55029.60 88888.00 2011-07-19 01:46:24.875 200 12601.45 148.43 55029.60 88888.00 2011-07-19 01:46:25.000 200 12601.40 148.43 55029.60 88888.00 2011-07-19 01:46:25.125 200 12601.40 148.40 55029.57 88888.00 2011-07-19 01:46:25.250 200 12601.48 148.38 55029.60 88888.00 2011-07-19 01:46:25.375 200 12601.52 148.43 55029.60 88888.00 2011-07-19 01:46:25.500 200 12601.52 148.45 55029.60 88888.00 2011-07-19 01:46:25.625 200 12601.48 148.40 55029.57 88888.00 2011-07-19 01:46:25.750 200 12601.50 148.43 55029.57 88888.00 2011-07-19 01:46:25.875 200 12601.55 148.43 55029.60 88888.00 2011-07-19 01:46:26.000 200 12601.52 148.43 55029.57 88888.00 2011-07-19 01:46:26.125 200 12601.45 148.40 55029.60 88888.00 2011-07-19 01:46:26.250 200 12601.40 148.40 55029.60 88888.00 2011-07-19 01:46:26.375 200 12601.48 148.40 55029.57 88888.00 2011-07-19 01:46:26.500 200 12601.55 148.40 55029.57 88888.00 2011-07-19 01:46:26.625 200 12601.48 148.43 55029.57 88888.00 2011-07-19 01:46:26.750 200 12601.52 148.38 55029.60 88888.00 2011-07-19 01:46:26.875 200 12601.55 148.38 55029.57 88888.00 2011-07-19 01:46:27.000 200 12601.52 148.38 55029.57 88888.00 2011-07-19 01:46:27.125 200 12601.52 148.38 55029.57 88888.00 2011-07-19 01:46:27.250 200 12601.52 148.38 55029.62 88888.00 2011-07-19 01:46:27.375 200 12601.52 148.35 55029.57 88888.00 2011-07-19 01:46:27.500 200 12601.52 148.35 55029.57 88888.00 2011-07-19 01:46:27.625 200 12601.48 148.38 55029.60 88888.00 2011-07-19 01:46:27.750 200 12601.42 148.38 55029.60 88888.00 2011-07-19 01:46:27.875 200 12601.42 148.35 55029.60 88888.00 2011-07-19 01:46:28.000 200 12601.45 148.35 55029.57 88888.00 2011-07-19 01:46:28.125 200 12601.52 148.30 55029.57 88888.00 2011-07-19 01:46:28.250 200 12601.52 148.30 55029.60 88888.00 2011-07-19 01:46:28.375 200 12601.50 148.35 55029.60 88888.00 2011-07-19 01:46:28.500 200 12601.50 148.35 55029.60 88888.00 2011-07-19 01:46:28.625 200 12601.55 148.38 55029.60 88888.00 2011-07-19 01:46:28.750 200 12601.55 148.35 55029.57 88888.00 2011-07-19 01:46:28.875 200 12601.50 148.35 55029.55 88888.00 2011-07-19 01:46:29.000 200 12601.48 148.35 55029.57 88888.00 2011-07-19 01:46:29.125 200 12601.50 148.35 55029.57 88888.00 2011-07-19 01:46:29.250 200 12601.48 148.32 55029.60 88888.00 2011-07-19 01:46:29.375 200 12601.52 148.35 55029.60 88888.00 2011-07-19 01:46:29.500 200 12601.48 148.35 55029.60 88888.00 2011-07-19 01:46:29.625 200 12601.48 148.35 55029.60 88888.00 2011-07-19 01:46:29.750 200 12601.55 148.35 55029.60 88888.00 2011-07-19 01:46:29.875 200 12601.58 148.38 55029.62 88888.00 2011-07-19 01:46:30.000 200 12601.62 148.40 55029.62 88888.00 2011-07-19 01:46:30.125 200 12601.62 148.35 55029.62 88888.00 2011-07-19 01:46:30.250 200 12601.50 148.35 55029.60 88888.00 2011-07-19 01:46:30.375 200 12601.55 148.35 55029.60 88888.00 2011-07-19 01:46:30.500 200 12601.55 148.32 55029.57 88888.00 2011-07-19 01:46:30.625 200 12601.52 148.32 55029.60 88888.00 2011-07-19 01:46:30.750 200 12601.55 148.35 55029.60 88888.00 2011-07-19 01:46:30.875 200 12601.58 148.35 55029.60 88888.00 2011-07-19 01:46:31.000 200 12601.55 148.35 55029.57 88888.00 2011-07-19 01:46:31.125 200 12601.58 148.35 55029.57 88888.00 2011-07-19 01:46:31.250 200 12601.58 148.35 55029.60 88888.00 2011-07-19 01:46:31.375 200 12601.60 148.35 55029.60 88888.00 2011-07-19 01:46:31.500 200 12601.58 148.30 55029.57 88888.00 2011-07-19 01:46:31.625 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:31.750 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:31.875 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:32.000 200 12601.55 148.32 55029.57 88888.00 2011-07-19 01:46:32.125 200 12601.55 148.32 55029.57 88888.00 2011-07-19 01:46:32.250 200 12601.55 148.32 55029.62 88888.00 2011-07-19 01:46:32.375 200 12601.58 148.38 55029.62 88888.00 2011-07-19 01:46:32.500 200 12601.58 148.35 55029.60 88888.00 2011-07-19 01:46:32.625 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:32.750 200 12601.58 148.35 55029.60 88888.00 2011-07-19 01:46:32.875 200 12601.60 148.35 55029.57 88888.00 2011-07-19 01:46:33.000 200 12601.62 148.30 55029.57 88888.00 2011-07-19 01:46:33.125 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:33.250 200 12601.55 148.30 55029.57 88888.00 2011-07-19 01:46:33.375 200 12601.58 148.32 55029.57 88888.00 2011-07-19 01:46:33.500 200 12601.55 148.35 55029.60 88888.00 2011-07-19 01:46:33.625 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:33.750 200 12601.58 148.32 55029.60 88888.00 2011-07-19 01:46:33.875 200 12601.58 148.32 55029.60 88888.00 2011-07-19 01:46:34.000 200 12601.58 148.30 55029.60 88888.00 2011-07-19 01:46:34.125 200 12601.62 148.32 55029.60 88888.00 2011-07-19 01:46:34.250 200 12601.65 148.30 55029.60 88888.00 2011-07-19 01:46:34.375 200 12601.65 148.35 55029.60 88888.00 2011-07-19 01:46:34.500 200 12601.62 148.38 55029.57 88888.00 2011-07-19 01:46:34.625 200 12601.65 148.35 55029.57 88888.00 2011-07-19 01:46:34.750 200 12601.65 148.35 55029.57 88888.00 2011-07-19 01:46:34.875 200 12601.67 148.35 55029.57 88888.00 2011-07-19 01:46:35.000 200 12601.65 148.38 55029.57 88888.00 2011-07-19 01:46:35.125 200 12601.65 148.38 55029.57 88888.00 2011-07-19 01:46:35.250 200 12601.65 148.35 55029.57 88888.00 2011-07-19 01:46:35.375 200 12601.65 148.40 55029.57 88888.00 2011-07-19 01:46:35.500 200 12601.62 148.35 55029.55 88888.00 2011-07-19 01:46:35.625 200 12601.65 148.35 55029.55 88888.00 2011-07-19 01:46:35.750 200 12601.65 148.38 55029.55 88888.00 2011-07-19 01:46:35.875 200 12601.62 148.35 55029.53 88888.00 2011-07-19 01:46:36.000 200 12601.60 148.32 55029.53 88888.00 2011-07-19 01:46:36.125 200 12601.58 148.35 55029.55 88888.00 2011-07-19 01:46:36.250 200 12601.55 148.38 55029.53 88888.00 2011-07-19 01:46:36.375 200 12601.60 148.38 55029.53 88888.00 2011-07-19 01:46:36.500 200 12601.65 148.43 55029.53 88888.00 2011-07-19 01:46:36.625 200 12601.62 148.43 55029.55 88888.00 2011-07-19 01:46:36.750 200 12601.65 148.43 55029.55 88888.00 2011-07-19 01:46:36.875 200 12601.62 148.40 55029.53 88888.00 2011-07-19 01:46:37.000 200 12601.62 148.38 55029.50 88888.00 2011-07-19 01:46:37.125 200 12601.62 148.38 55029.53 88888.00 2011-07-19 01:46:37.250 200 12601.60 148.38 55029.55 88888.00 2011-07-19 01:46:37.375 200 12601.60 148.40 55029.55 88888.00 2011-07-19 01:46:37.500 200 12601.58 148.40 55029.55 88888.00 2011-07-19 01:46:37.625 200 12601.55 148.40 55029.55 88888.00 2011-07-19 01:46:37.750 200 12601.55 148.43 55029.57 88888.00 2011-07-19 01:46:37.875 200 12601.58 148.40 55029.57 88888.00 2011-07-19 01:46:38.000 200 12601.58 148.40 55029.55 88888.00 2011-07-19 01:46:38.125 200 12601.60 148.43 55029.55 88888.00 2011-07-19 01:46:38.250 200 12601.62 148.43 55029.55 88888.00 2011-07-19 01:46:38.375 200 12601.62 148.43 55029.55 88888.00 2011-07-19 01:46:38.500 200 12601.62 148.43 55029.57 88888.00 2011-07-19 01:46:38.625 200 12601.62 148.43 55029.57 88888.00 2011-07-19 01:46:38.750 200 12601.62 148.43 55029.57 88888.00 2011-07-19 01:46:38.875 200 12601.67 148.45 55029.55 88888.00 2011-07-19 01:46:39.000 200 12601.62 148.43 55029.55 88888.00 2011-07-19 01:46:39.125 200 12601.58 148.43 55029.55 88888.00 2011-07-19 01:46:39.250 200 12601.62 148.45 55029.55 88888.00 2011-07-19 01:46:39.375 200 12601.67 148.50 55029.55 88888.00 2011-07-19 01:46:39.500 200 12601.62 148.47 55029.57 88888.00 2011-07-19 01:46:39.625 200 12601.62 148.45 55029.57 88888.00 2011-07-19 01:46:39.750 200 12601.62 148.45 55029.57 88888.00 2011-07-19 01:46:39.875 200 12601.62 148.47 55029.55 88888.00 2011-07-19 01:46:40.000 200 12601.65 148.50 55029.55 88888.00 2011-07-19 01:46:40.125 200 12601.65 148.47 55029.50 88888.00 2011-07-19 01:46:40.250 200 12601.67 148.45 55029.47 88888.00 2011-07-19 01:46:40.375 200 12601.70 148.47 55029.53 88888.00 2011-07-19 01:46:40.500 200 12601.67 148.50 55029.55 88888.00 2011-07-19 01:46:40.625 200 12601.62 148.47 55029.55 88888.00 2011-07-19 01:46:40.750 200 12601.55 148.53 55029.57 88888.00 2011-07-19 01:46:40.875 200 12601.55 148.53 55029.57 88888.00 2011-07-19 01:46:41.000 200 12601.58 148.53 55029.57 88888.00 2011-07-19 01:46:41.125 200 12601.55 148.50 55029.57 88888.00 2011-07-19 01:46:41.250 200 12601.55 148.50 55029.57 88888.00 2011-07-19 01:46:41.375 200 12601.52 148.53 55029.57 88888.00 2011-07-19 01:46:41.500 200 12601.50 148.50 55029.57 88888.00 2011-07-19 01:46:41.625 200 12601.52 148.47 55029.55 88888.00 2011-07-19 01:46:41.750 200 12601.58 148.50 55029.57 88888.00 2011-07-19 01:46:41.875 200 12601.55 148.53 55029.57 88888.00 2011-07-19 01:46:42.000 200 12601.55 148.50 55029.57 88888.00 2011-07-19 01:46:42.125 200 12601.50 148.47 55029.57 88888.00 2011-07-19 01:46:42.250 200 12601.40 148.50 55029.57 88888.00 2011-07-19 01:46:42.375 200 12601.48 148.50 55029.57 88888.00 2011-07-19 01:46:42.500 200 12601.50 148.55 55029.57 88888.00 2011-07-19 01:46:42.625 200 12601.50 148.55 55029.57 88888.00 2011-07-19 01:46:42.750 200 12601.48 148.53 55029.57 88888.00 2011-07-19 01:46:42.875 200 12601.50 148.50 55029.57 88888.00 2011-07-19 01:46:43.000 200 12601.52 148.50 55029.57 88888.00 2011-07-19 01:46:43.125 200 12601.52 148.53 55029.57 88888.00 2011-07-19 01:46:43.250 200 12601.50 148.53 55029.57 88888.00 2011-07-19 01:46:43.375 200 12601.55 148.53 55029.55 88888.00 2011-07-19 01:46:43.500 200 12601.58 148.53 55029.55 88888.00 2011-07-19 01:46:43.625 200 12601.58 148.53 55029.57 88888.00 2011-07-19 01:46:43.750 200 12601.58 148.55 55029.55 88888.00 2011-07-19 01:46:43.875 200 12601.60 148.55 55029.57 88888.00 2011-07-19 01:46:44.000 200 12601.58 148.55 55029.55 88888.00 2011-07-19 01:46:44.125 200 12601.58 148.55 55029.57 88888.00 2011-07-19 01:46:44.250 200 12601.52 148.53 55029.55 88888.00 2011-07-19 01:46:44.375 200 12601.60 148.55 55029.55 88888.00 2011-07-19 01:46:44.500 200 12601.65 148.57 55029.55 88888.00 2011-07-19 01:46:44.625 200 12601.60 148.57 55029.57 88888.00 2011-07-19 01:46:44.750 200 12601.60 148.57 55029.57 88888.00 2011-07-19 01:46:44.875 200 12601.58 148.55 55029.60 88888.00 2011-07-19 01:46:45.000 200 12601.58 148.53 55029.57 88888.00 2011-07-19 01:46:45.125 200 12601.55 148.53 55029.57 88888.00 2011-07-19 01:46:45.250 200 12601.52 148.55 55029.60 88888.00 2011-07-19 01:46:45.375 200 12601.58 148.57 55029.60 88888.00 2011-07-19 01:46:45.500 200 12601.60 148.53 55029.60 88888.00 2011-07-19 01:46:45.625 200 12601.60 148.50 55029.57 88888.00 2011-07-19 01:46:45.750 200 12601.58 148.47 55029.57 88888.00 2011-07-19 01:46:45.875 200 12601.58 148.50 55029.60 88888.00 2011-07-19 01:46:46.000 200 12601.58 148.50 55029.57 88888.00 2011-07-19 01:46:46.125 200 12601.58 148.50 55029.57 88888.00 2011-07-19 01:46:46.250 200 12601.58 148.53 55029.57 88888.00 2011-07-19 01:46:46.375 200 12601.60 148.55 55029.57 88888.00 2011-07-19 01:46:46.500 200 12601.55 148.53 55029.55 88888.00 2011-07-19 01:46:46.625 200 12601.55 148.53 55029.60 88888.00 2011-07-19 01:46:46.750 200 12601.55 148.50 55029.60 88888.00 2011-07-19 01:46:46.875 200 12601.58 148.53 55029.60 88888.00 2011-07-19 01:46:47.000 200 12601.60 148.53 55029.57 88888.00 2011-07-19 01:46:47.125 200 12601.52 148.50 55029.55 88888.00 2011-07-19 01:46:47.250 200 12601.50 148.50 55029.55 88888.00 2011-07-19 01:46:47.375 200 12601.55 148.50 55029.53 88888.00 2011-07-19 01:46:47.500 200 12601.58 148.53 55029.55 88888.00 2011-07-19 01:46:47.625 200 12601.60 148.53 55029.57 88888.00 2011-07-19 01:46:47.750 200 12601.58 148.53 55029.60 88888.00 2011-07-19 01:46:47.875 200 12601.52 148.50 55029.55 88888.00 2011-07-19 01:46:48.000 200 12601.52 148.47 55029.55 88888.00 2011-07-19 01:46:48.125 200 12601.58 148.47 55029.55 88888.00 2011-07-19 01:46:48.250 200 12601.48 148.47 55029.55 88888.00 2011-07-19 01:46:48.375 200 12601.50 148.47 55029.53 88888.00 2011-07-19 01:46:48.500 200 12601.52 148.53 55029.53 88888.00 2011-07-19 01:46:48.625 200 12601.52 148.53 55029.53 88888.00 2011-07-19 01:46:48.750 200 12601.50 148.53 55029.53 88888.00 2011-07-19 01:46:48.875 200 12601.48 148.47 55029.53 88888.00 2011-07-19 01:46:49.000 200 12601.45 148.47 55029.53 88888.00 2011-07-19 01:46:49.125 200 12601.45 148.45 55029.50 88888.00 2011-07-19 01:46:49.250 200 12601.40 148.45 55029.53 88888.00 2011-07-19 01:46:49.375 200 12601.40 148.47 55029.53 88888.00 2011-07-19 01:46:49.500 200 12601.50 148.50 55029.53 88888.00 2011-07-19 01:46:49.625 200 12601.55 148.50 55029.53 88888.00 2011-07-19 01:46:49.750 200 12601.58 148.50 55029.55 88888.00 2011-07-19 01:46:49.875 200 12601.55 148.47 55029.53 88888.00 2011-07-19 01:46:50.000 200 12601.55 148.47 55029.50 88888.00 2011-07-19 01:46:50.125 200 12601.60 148.47 55029.53 88888.00 2011-07-19 01:46:50.250 200 12601.65 148.50 55029.53 88888.00 2011-07-19 01:46:50.375 200 12601.62 148.53 55029.50 88888.00 2011-07-19 01:46:50.500 200 12601.55 148.47 55029.50 88888.00 2011-07-19 01:46:50.625 200 12601.55 148.47 55029.50 88888.00 2011-07-19 01:46:50.750 200 12601.52 148.45 55029.50 88888.00 2011-07-19 01:46:50.875 200 12601.50 148.45 55029.53 88888.00 2011-07-19 01:46:51.000 200 12601.52 148.47 55029.50 88888.00 2011-07-19 01:46:51.125 200 12601.58 148.50 55029.53 88888.00 2011-07-19 01:46:51.250 200 12601.60 148.50 55029.50 88888.00 2011-07-19 01:46:51.375 200 12601.62 148.47 55029.47 88888.00 2011-07-19 01:46:51.500 200 12601.65 148.47 55029.50 88888.00 2011-07-19 01:46:51.625 200 12601.62 148.47 55029.50 88888.00 2011-07-19 01:46:51.750 200 12601.60 148.45 55029.50 88888.00 2011-07-19 01:46:51.875 200 12601.62 148.47 55029.55 88888.00 2011-07-19 01:46:52.000 200 12601.62 148.50 55029.55 88888.00 2011-07-19 01:46:52.125 200 12601.67 148.50 55029.55 88888.00 2011-07-19 01:46:52.250 200 12601.65 148.45 55029.50 88888.00 2011-07-19 01:46:52.375 200 12601.62 148.45 55029.53 88888.00 2011-07-19 01:46:52.500 200 12601.65 148.47 55029.53 88888.00 2011-07-19 01:46:52.625 200 12601.62 148.47 55029.55 88888.00 2011-07-19 01:46:52.750 200 12601.60 148.47 55029.55 88888.00 2011-07-19 01:46:52.875 200 12601.62 148.45 55029.50 88888.00 2011-07-19 01:46:53.000 200 12601.62 148.45 55029.53 88888.00 2011-07-19 01:46:53.125 200 12601.60 148.47 55029.53 88888.00 2011-07-19 01:46:53.250 200 12601.52 148.45 55029.53 88888.00 2011-07-19 01:46:53.375 200 12601.52 148.45 55029.50 88888.00 2011-07-19 01:46:53.500 200 12601.55 148.47 55029.55 88888.00 2011-07-19 01:46:53.625 200 12601.62 148.50 55029.55 88888.00 2011-07-19 01:46:53.750 200 12601.65 148.47 55029.50 88888.00 2011-07-19 01:46:53.875 200 12601.65 148.45 55029.50 88888.00 2011-07-19 01:46:54.000 200 12601.67 148.47 55029.53 88888.00 2011-07-19 01:46:54.125 200 12601.65 148.50 55029.53 88888.00 2011-07-19 01:46:54.250 200 12601.62 148.50 55029.55 88888.00 2011-07-19 01:46:54.375 200 12601.60 148.50 55029.55 88888.00 2011-07-19 01:46:54.500 200 12601.52 148.50 55029.53 88888.00 2011-07-19 01:46:54.625 200 12601.55 148.50 55029.55 88888.00 2011-07-19 01:46:54.750 200 12601.58 148.53 55029.53 88888.00 2011-07-19 01:46:54.875 200 12601.58 148.50 55029.55 88888.00 2011-07-19 01:46:55.000 200 12601.60 148.53 55029.53 88888.00 2011-07-19 01:46:55.125 200 12601.62 148.50 55029.55 88888.00 2011-07-19 01:46:55.250 200 12601.65 148.53 55029.55 88888.00 2011-07-19 01:46:55.375 200 12601.73 148.57 55029.55 88888.00 2011-07-19 01:46:55.500 200 12601.77 148.60 55029.55 88888.00 2011-07-19 01:46:55.625 200 12601.77 148.55 55029.53 88888.00 2011-07-19 01:46:55.750 200 12601.77 148.50 55029.53 88888.00 2011-07-19 01:46:55.875 200 12601.75 148.50 55029.53 88888.00 2011-07-19 01:46:56.000 200 12601.67 148.53 55029.53 88888.00 2011-07-19 01:46:56.125 200 12601.70 148.55 55029.55 88888.00 2011-07-19 01:46:56.250 200 12601.70 148.53 55029.53 88888.00 2011-07-19 01:46:56.375 200 12601.77 148.55 55029.53 88888.00 2011-07-19 01:46:56.500 200 12601.77 148.57 55029.53 88888.00 2011-07-19 01:46:56.625 200 12601.77 148.57 55029.53 88888.00 2011-07-19 01:46:56.750 200 12601.75 148.55 55029.53 88888.00 2011-07-19 01:46:56.875 200 12601.73 148.55 55029.50 88888.00 2011-07-19 01:46:57.000 200 12601.70 148.53 55029.50 88888.00 2011-07-19 01:46:57.125 200 12601.67 148.53 55029.53 88888.00 2011-07-19 01:46:57.250 200 12601.62 148.60 55029.53 88888.00 2011-07-19 01:46:57.375 200 12601.60 148.60 55029.53 88888.00 2011-07-19 01:46:57.500 200 12601.62 148.55 55029.53 88888.00 2011-07-19 01:46:57.625 200 12601.65 148.53 55029.53 88888.00 2011-07-19 01:46:57.750 200 12601.62 148.53 55029.53 88888.00 2011-07-19 01:46:57.875 200 12601.60 148.57 55029.55 88888.00 2011-07-19 01:46:58.000 200 12601.65 148.53 55029.53 88888.00 2011-07-19 01:46:58.125 200 12601.67 148.57 55029.53 88888.00 2011-07-19 01:46:58.250 200 12601.67 148.60 55029.50 88888.00 2011-07-19 01:46:58.375 200 12601.70 148.65 55029.50 88888.00 2011-07-19 01:46:58.500 200 12601.65 148.65 55029.50 88888.00 2011-07-19 01:46:58.625 200 12601.62 148.60 55029.50 88888.00 2011-07-19 01:46:58.750 200 12601.65 148.60 55029.47 88888.00 2011-07-19 01:46:58.875 200 12601.60 148.60 55029.47 88888.00 2011-07-19 01:46:59.000 200 12601.58 148.57 55029.47 88888.00 2011-07-19 01:46:59.125 200 12601.62 148.60 55029.50 88888.00 2011-07-19 01:46:59.250 200 12601.65 148.60 55029.50 88888.00 2011-07-19 01:46:59.375 200 12601.62 148.57 55029.50 88888.00 2011-07-19 01:46:59.500 200 12601.62 148.60 55029.50 88888.00 2011-07-19 01:46:59.625 200 12601.58 148.60 55029.50 88888.00 2011-07-19 01:46:59.750 200 12601.60 148.62 55029.50 88888.00 2011-07-19 01:46:59.875 200 12601.62 148.62 55029.50 88888.00 2011-07-19 01:47:00.000 200 12601.70 148.65 55029.50 88888.00 2011-07-19 01:47:00.125 200 12601.75 148.65 55029.53 88888.00 2011-07-19 01:47:00.250 200 12601.67 148.65 55029.53 88888.00 2011-07-19 01:47:00.375 200 12601.65 148.68 55029.53 88888.00 2011-07-19 01:47:00.500 200 12601.62 148.68 55029.50 88888.00 2011-07-19 01:47:00.625 200 12601.58 148.62 55029.47 88888.00 2011-07-19 01:47:00.750 200 12601.62 148.68 55029.50 88888.00 2011-07-19 01:47:00.875 200 12601.67 148.68 55029.50 88888.00 2011-07-19 01:47:01.000 200 12601.62 148.68 55029.50 88888.00 2011-07-19 01:47:01.125 200 12601.55 148.65 55029.50 88888.00 2011-07-19 01:47:01.250 200 12601.58 148.65 55029.50 88888.00 2011-07-19 01:47:01.375 200 12601.58 148.65 55029.50 88888.00 2011-07-19 01:47:01.500 200 12601.60 148.65 55029.50 88888.00 2011-07-19 01:47:01.625 200 12601.60 148.68 55029.53 88888.00 2011-07-19 01:47:01.750 200 12601.55 148.68 55029.53 88888.00 2011-07-19 01:47:01.875 200 12601.42 148.70 55029.53 88888.00 2011-07-19 01:47:02.000 200 12601.48 148.68 55029.50 88888.00 2011-07-19 01:47:02.125 200 12601.50 148.68 55029.53 88888.00 2011-07-19 01:47:02.250 200 12601.48 148.65 55029.50 88888.00 2011-07-19 01:47:02.375 200 12601.45 148.62 55029.53 88888.00 2011-07-19 01:47:02.500 200 12601.42 148.62 55029.53 88888.00 2011-07-19 01:47:02.625 200 12601.42 148.68 55029.55 88888.00 2011-07-19 01:47:02.750 200 12601.42 148.70 55029.55 88888.00 2011-07-19 01:47:02.875 200 12601.42 148.70 55029.55 88888.00 2011-07-19 01:47:03.000 200 12601.50 148.70 55029.53 88888.00 2011-07-19 01:47:03.125 200 12601.45 148.68 55029.50 88888.00 2011-07-19 01:47:03.250 200 12601.40 148.62 55029.53 88888.00 2011-07-19 01:47:03.375 200 12601.40 148.65 55029.53 88888.00 2011-07-19 01:47:03.500 200 12601.33 148.68 55029.53 88888.00 2011-07-19 01:47:03.625 200 12601.30 148.68 55029.55 88888.00 2011-07-19 01:47:03.750 200 12601.27 148.68 55029.53 88888.00 2011-07-19 01:47:03.875 200 12601.27 148.68 55029.55 88888.00 2011-07-19 01:47:04.000 200 12601.30 148.68 55029.55 88888.00 2011-07-19 01:47:04.125 200 12601.30 148.70 55029.53 88888.00 2011-07-19 01:47:04.250 200 12601.27 148.70 55029.53 88888.00 2011-07-19 01:47:04.375 200 12601.35 148.70 55029.53 88888.00 2011-07-19 01:47:04.500 200 12601.33 148.68 55029.53 88888.00 2011-07-19 01:47:04.625 200 12601.33 148.68 55029.55 88888.00 2011-07-19 01:47:04.750 200 12601.30 148.62 55029.55 88888.00 2011-07-19 01:47:04.875 200 12601.30 148.68 55029.55 88888.00 2011-07-19 01:47:05.000 200 12601.30 148.70 55029.55 88888.00 2011-07-19 01:47:05.125 200 12601.30 148.70 55029.55 88888.00 2011-07-19 01:47:05.250 200 12601.17 148.65 55029.55 88888.00 2011-07-19 01:47:05.375 200 12601.15 148.68 55029.53 88888.00 2011-07-19 01:47:05.500 200 12601.20 148.70 55029.53 88888.00 2011-07-19 01:47:05.625 200 12601.25 148.70 55029.53 88888.00 2011-07-19 01:47:05.750 200 12601.27 148.70 55029.53 88888.00 2011-07-19 01:47:05.875 200 12601.27 148.72 55029.53 88888.00 2011-07-19 01:47:06.000 200 12601.27 148.70 55029.53 88888.00 2011-07-19 01:47:06.125 200 12601.23 148.68 55029.55 88888.00 2011-07-19 01:47:06.250 200 12601.20 148.68 55029.55 88888.00 2011-07-19 01:47:06.375 200 12601.20 148.70 55029.55 88888.00 2011-07-19 01:47:06.500 200 12601.15 148.70 55029.55 88888.00 2011-07-19 01:47:06.625 200 12601.17 148.70 55029.57 88888.00 2011-07-19 01:47:06.750 200 12601.15 148.65 55029.57 88888.00 2011-07-19 01:47:06.875 200 12601.17 148.65 55029.57 88888.00 2011-07-19 01:47:07.000 200 12601.15 148.65 55029.55 88888.00 2011-07-19 01:47:07.125 200 12601.15 148.62 55029.55 88888.00 2011-07-19 01:47:07.250 200 12601.23 148.62 55029.57 88888.00 2011-07-19 01:47:07.375 200 12601.17 148.65 55029.55 88888.00 2011-07-19 01:47:07.500 200 12601.10 148.65 55029.55 88888.00 2011-07-19 01:47:07.625 200 12601.15 148.65 55029.53 88888.00 2011-07-19 01:47:07.750 200 12601.23 148.65 55029.53 88888.00 2011-07-19 01:47:07.875 200 12601.17 148.62 55029.53 88888.00 2011-07-19 01:47:08.000 200 12601.15 148.60 55029.53 88888.00 2011-07-19 01:47:08.125 200 12601.10 148.57 55029.53 88888.00 2011-07-19 01:47:08.250 200 12601.05 148.60 55029.55 88888.00 2011-07-19 01:47:08.375 200 12601.08 148.60 55029.55 88888.00 2011-07-19 01:47:08.500 200 12601.02 148.62 55029.55 88888.00 2011-07-19 01:47:08.625 200 12601.02 148.62 55029.57 88888.00 2011-07-19 01:47:08.750 200 12601.00 148.65 55029.57 88888.00 2011-07-19 01:47:08.875 200 12601.10 148.65 55029.55 88888.00 2011-07-19 01:47:09.000 200 12601.10 148.60 55029.55 88888.00 2011-07-19 01:47:09.125 200 12601.08 148.55 55029.55 88888.00 2011-07-19 01:47:09.250 200 12601.08 148.57 55029.55 88888.00 2011-07-19 01:47:09.375 200 12601.12 148.60 55029.55 88888.00 2011-07-19 01:47:09.500 200 12601.08 148.55 55029.53 88888.00 2011-07-19 01:47:09.625 200 12601.05 148.50 55029.53 88888.00 2011-07-19 01:47:09.750 200 12601.08 148.55 55029.53 88888.00 2011-07-19 01:47:09.875 200 12601.05 148.57 55029.55 88888.00 2011-07-19 01:47:10.000 200 12601.00 148.57 55029.53 88888.00 2011-07-19 01:47:10.125 200 12600.98 148.57 55029.53 88888.00 2011-07-19 01:47:10.250 200 12600.95 148.55 55029.53 88888.00 2011-07-19 01:47:10.375 200 12600.98 148.55 55029.53 88888.00 2011-07-19 01:47:10.500 200 12600.98 148.55 55029.53 88888.00 2011-07-19 01:47:10.625 200 12601.05 148.55 55029.53 88888.00 2011-07-19 01:47:10.750 200 12601.05 148.53 55029.53 88888.00 2011-07-19 01:47:10.875 200 12601.05 148.57 55029.53 88888.00 2011-07-19 01:47:11.000 200 12601.08 148.57 55029.53 88888.00 2011-07-19 01:47:11.125 200 12601.10 148.55 55029.53 88888.00 2011-07-19 01:47:11.250 200 12601.10 148.53 55029.53 88888.00 2011-07-19 01:47:11.375 200 12601.02 148.53 55029.53 88888.00 2011-07-19 01:47:11.500 200 12600.98 148.53 55029.55 88888.00 2011-07-19 01:47:11.625 200 12601.00 148.53 55029.53 88888.00 2011-07-19 01:47:11.750 200 12601.02 148.50 55029.53 88888.00 2011-07-19 01:47:11.875 200 12601.00 148.50 55029.53 88888.00 2011-07-19 01:47:12.000 200 12601.00 148.47 55029.55 88888.00 2011-07-19 01:47:12.125 200 12601.00 148.50 55029.55 88888.00 2011-07-19 01:47:12.250 200 12601.08 148.55 55029.55 88888.00 2011-07-19 01:47:12.375 200 12601.08 148.55 55029.55 88888.00 2011-07-19 01:47:12.500 200 12601.05 148.53 55029.55 88888.00 2011-07-19 01:47:12.625 200 12601.05 148.53 55029.53 88888.00 2011-07-19 01:47:12.750 200 12601.08 148.53 55029.53 88888.00 2011-07-19 01:47:12.875 200 12601.08 148.50 55029.53 88888.00 2011-07-19 01:47:13.000 200 12601.08 148.47 55029.53 88888.00 2011-07-19 01:47:13.125 200 12601.05 148.47 55029.53 88888.00 2011-07-19 01:47:13.250 200 12601.02 148.47 55029.53 88888.00 2011-07-19 01:47:13.375 200 12601.12 148.47 55029.53 88888.00 2011-07-19 01:47:13.500 200 12601.10 148.45 55029.53 88888.00 2011-07-19 01:47:13.625 200 12601.08 148.45 55029.50 88888.00 2011-07-19 01:47:13.750 200 12601.08 148.43 55029.53 88888.00 2011-07-19 01:47:13.875 200 12601.15 148.43 55029.50 88888.00 2011-07-19 01:47:14.000 200 12601.12 148.40 55029.50 88888.00 2011-07-19 01:47:14.125 200 12601.15 148.43 55029.53 88888.00 2011-07-19 01:47:14.250 200 12601.10 148.38 55029.50 88888.00 2011-07-19 01:47:14.375 200 12601.10 148.38 55029.53 88888.00 2011-07-19 01:47:14.500 200 12601.08 148.40 55029.55 88888.00 2011-07-19 01:47:14.625 200 12601.15 148.43 55029.55 88888.00 2011-07-19 01:47:14.750 200 12601.20 148.45 55029.55 88888.00 2011-07-19 01:47:14.875 200 12601.23 148.40 55029.53 88888.00 2011-07-19 01:47:15.000 200 12601.23 148.38 55029.53 88888.00 2011-07-19 01:47:15.125 200 12601.20 148.38 55029.53 88888.00 2011-07-19 01:47:15.250 200 12601.10 148.40 55029.53 88888.00 2011-07-19 01:47:15.375 200 12601.12 148.43 55029.55 88888.00 2011-07-19 01:47:15.500 200 12601.17 148.43 55029.55 88888.00 2011-07-19 01:47:15.625 200 12601.12 148.40 55029.50 88888.00 2011-07-19 01:47:15.750 200 12601.08 148.38 55029.50 88888.00 2011-07-19 01:47:15.875 200 12601.08 148.35 55029.50 88888.00 2011-07-19 01:47:16.000 200 12601.10 148.38 55029.50 88888.00 2011-07-19 01:47:16.125 200 12601.10 148.35 55029.47 88888.00 2011-07-19 01:47:16.250 200 12601.10 148.35 55029.45 88888.00 2011-07-19 01:47:16.375 200 12601.08 148.35 55029.45 88888.00 2011-07-19 01:47:16.500 200 12601.08 148.38 55029.47 88888.00 2011-07-19 01:47:16.625 200 12601.08 148.38 55029.47 88888.00 2011-07-19 01:47:16.750 200 12601.10 148.38 55029.47 88888.00 2011-07-19 01:47:16.875 200 12601.12 148.35 55029.45 88888.00 2011-07-19 01:47:17.000 200 12601.12 148.35 55029.47 88888.00 2011-07-19 01:47:17.125 200 12601.08 148.40 55029.50 88888.00 2011-07-19 01:47:17.250 200 12601.00 148.32 55029.47 88888.00 2011-07-19 01:47:17.375 200 12601.00 148.35 55029.50 88888.00 2011-07-19 01:47:17.500 200 12601.02 148.38 55029.50 88888.00 2011-07-19 01:47:17.625 200 12601.08 148.38 55029.47 88888.00 2011-07-19 01:47:17.750 200 12601.15 148.40 55029.50 88888.00 2011-07-19 01:47:17.875 200 12601.12 148.35 55029.50 88888.00 2011-07-19 01:47:18.000 200 12601.08 148.32 55029.47 88888.00 2011-07-19 01:47:18.125 200 12601.08 148.35 55029.47 88888.00 2011-07-19 01:47:18.250 200 12601.02 148.32 55029.47 88888.00 2011-07-19 01:47:18.375 200 12601.10 148.38 55029.47 88888.00 2011-07-19 01:47:18.500 200 12601.23 148.38 55029.50 88888.00 2011-07-19 01:47:18.625 200 12601.15 148.38 55029.47 88888.00 2011-07-19 01:47:18.750 200 12601.08 148.35 55029.50 88888.00 2011-07-19 01:47:18.875 200 12601.10 148.32 55029.50 88888.00 2011-07-19 01:47:19.000 200 12601.15 148.32 55029.50 88888.00 2011-07-19 01:47:19.125 200 12601.10 148.35 55029.50 88888.00 2011-07-19 01:47:19.250 200 12601.02 148.32 55029.50 88888.00 2011-07-19 01:47:19.375 200 12601.08 148.35 55029.50 88888.00 2011-07-19 01:47:19.500 200 12601.10 148.32 55029.47 88888.00 2011-07-19 01:47:19.625 200 12601.10 148.35 55029.50 88888.00 2011-07-19 01:47:19.750 200 12601.15 148.40 55029.50 88888.00 2011-07-19 01:47:19.875 200 12601.12 148.40 55029.47 88888.00 2011-07-19 01:47:20.000 200 12601.10 148.35 55029.45 88888.00 2011-07-19 01:47:20.125 200 12601.10 148.35 55029.47 88888.00 2011-07-19 01:47:20.250 200 12601.12 148.35 55029.47 88888.00 2011-07-19 01:47:20.375 200 12601.17 148.32 55029.45 88888.00 2011-07-19 01:47:20.500 200 12601.15 148.35 55029.47 88888.00 2011-07-19 01:47:20.625 200 12601.12 148.35 55029.47 88888.00 2011-07-19 01:47:20.750 200 12601.12 148.35 55029.47 88888.00 2011-07-19 01:47:20.875 200 12601.15 148.32 55029.47 88888.00 2011-07-19 01:47:21.000 200 12601.17 148.35 55029.45 88888.00 2011-07-19 01:47:21.125 200 12601.20 148.35 55029.47 88888.00 2011-07-19 01:47:21.250 200 12601.20 148.32 55029.47 88888.00 2011-07-19 01:47:21.375 200 12601.15 148.32 55029.47 88888.00 2011-07-19 01:47:21.500 200 12601.08 148.30 55029.45 88888.00 2011-07-19 01:47:21.625 200 12601.05 148.32 55029.45 88888.00 2011-07-19 01:47:21.750 200 12601.08 148.35 55029.43 88888.00 2011-07-19 01:47:21.875 200 12601.17 148.35 55029.45 88888.00 2011-07-19 01:47:22.000 200 12601.17 148.32 55029.45 88888.00 2011-07-19 01:47:22.125 200 12601.17 148.38 55029.47 88888.00 2011-07-19 01:47:22.250 200 12601.20 148.38 55029.50 88888.00 2011-07-19 01:47:22.375 200 12601.20 148.38 55029.47 88888.00 2011-07-19 01:47:22.500 200 12601.12 148.38 55029.45 88888.00 2011-07-19 01:47:22.625 200 12601.10 148.35 55029.45 88888.00 2011-07-19 01:47:22.750 200 12601.12 148.38 55029.47 88888.00 2011-07-19 01:47:22.875 200 12601.10 148.38 55029.45 88888.00 2011-07-19 01:47:23.000 200 12601.08 148.35 55029.45 88888.00 2011-07-19 01:47:23.125 200 12601.02 148.35 55029.47 88888.00 2011-07-19 01:47:23.250 200 12601.05 148.35 55029.47 88888.00 2011-07-19 01:47:23.375 200 12601.12 148.32 55029.45 88888.00 2011-07-19 01:47:23.500 200 12601.12 148.32 55029.45 88888.00 2011-07-19 01:47:23.625 200 12601.08 148.32 55029.45 88888.00 2011-07-19 01:47:23.750 200 12601.08 148.35 55029.47 88888.00 2011-07-19 01:47:23.875 200 12601.10 148.38 55029.47 88888.00 2011-07-19 01:47:24.000 200 12601.12 148.38 55029.47 88888.00 2011-07-19 01:47:24.125 200 12601.12 148.40 55029.47 88888.00 2011-07-19 01:47:24.250 200 12601.08 148.38 55029.47 88888.00 2011-07-19 01:47:24.375 200 12601.10 148.40 55029.45 88888.00 2011-07-19 01:47:24.500 200 12601.08 148.38 55029.45 88888.00 2011-07-19 01:47:24.625 200 12601.10 148.40 55029.47 88888.00 2011-07-19 01:47:24.750 200 12601.12 148.45 55029.50 88888.00 2011-07-19 01:47:24.875 200 12601.12 148.45 55029.50 88888.00 2011-07-19 01:47:25.000 200 12601.08 148.50 55029.47 88888.00 2011-07-19 01:47:25.125 200 12601.00 148.47 55029.47 88888.00 2011-07-19 01:47:25.250 200 12600.98 148.45 55029.47 88888.00 2011-07-19 01:47:25.375 200 12601.05 148.47 55029.47 88888.00 2011-07-19 01:47:25.500 200 12601.02 148.47 55029.45 88888.00 2011-07-19 01:47:25.625 200 12600.98 148.47 55029.45 88888.00 2011-07-19 01:47:25.750 200 12600.95 148.47 55029.47 88888.00 2011-07-19 01:47:25.875 200 12600.98 148.45 55029.47 88888.00 2011-07-19 01:47:26.000 200 12600.92 148.45 55029.47 88888.00 2011-07-19 01:47:26.125 200 12600.95 148.45 55029.47 88888.00 2011-07-19 01:47:26.250 200 12600.98 148.45 55029.47 88888.00 2011-07-19 01:47:26.375 200 12601.00 148.47 55029.47 88888.00 2011-07-19 01:47:26.500 200 12600.98 148.45 55029.45 88888.00 2011-07-19 01:47:26.625 200 12600.92 148.45 55029.45 88888.00 2011-07-19 01:47:26.750 200 12600.92 148.47 55029.47 88888.00 2011-07-19 01:47:26.875 200 12600.90 148.47 55029.45 88888.00 2011-07-19 01:47:27.000 200 12600.92 148.45 55029.45 88888.00 2011-07-19 01:47:27.125 200 12601.02 148.45 55029.47 88888.00 2011-07-19 01:47:27.250 200 12601.00 148.47 55029.45 88888.00 2011-07-19 01:47:27.375 200 12601.02 148.47 55029.43 88888.00 2011-07-19 01:47:27.500 200 12601.00 148.50 55029.45 88888.00 2011-07-19 01:47:27.625 200 12600.92 148.53 55029.47 88888.00 2011-07-19 01:47:27.750 200 12600.88 148.50 55029.47 88888.00 2011-07-19 01:47:27.875 200 12600.92 148.50 55029.47 88888.00 2011-07-19 01:47:28.000 200 12600.95 148.53 55029.47 88888.00 2011-07-19 01:47:28.125 200 12600.90 148.50 55029.47 88888.00 2011-07-19 01:47:28.250 200 12600.80 148.47 55029.47 88888.00 2011-07-19 01:47:28.375 200 12600.85 148.47 55029.45 88888.00 2011-07-19 01:47:28.500 200 12600.92 148.50 55029.45 88888.00 2011-07-19 01:47:28.625 200 12600.92 148.50 55029.45 88888.00 2011-07-19 01:47:28.750 200 12600.90 148.55 55029.45 88888.00 2011-07-19 01:47:28.875 200 12600.85 148.55 55029.45 88888.00 2011-07-19 01:47:29.000 200 12600.83 148.55 55029.47 88888.00 2011-07-19 01:47:29.125 200 12600.77 148.55 55029.50 88888.00 2011-07-19 01:47:29.250 200 12600.77 148.53 55029.50 88888.00 2011-07-19 01:47:29.375 200 12600.83 148.53 55029.50 88888.00 2011-07-19 01:47:29.500 200 12600.80 148.55 55029.47 88888.00 2011-07-19 01:47:29.625 200 12600.77 148.53 55029.47 88888.00 2011-07-19 01:47:29.750 200 12600.83 148.53 55029.45 88888.00 2011-07-19 01:47:29.875 200 12600.83 148.55 55029.47 88888.00 2011-07-19 01:47:30.000 200 12600.83 148.55 55029.45 88888.00 2011-07-19 01:47:30.125 200 12600.77 148.55 55029.53 88888.00 2011-07-19 01:47:30.250 200 12600.73 148.55 55029.53 88888.00 2011-07-19 01:47:30.375 200 12600.75 148.55 55029.50 88888.00 2011-07-19 01:47:30.500 200 12600.75 148.55 55029.50 88888.00 2011-07-19 01:47:30.625 200 12600.75 148.57 55029.50 88888.00 2011-07-19 01:47:30.750 200 12600.73 148.55 55029.50 88888.00 2011-07-19 01:47:30.875 200 12600.73 148.55 55029.50 88888.00 2011-07-19 01:47:31.000 200 12600.70 148.53 55029.50 88888.00 2011-07-19 01:47:31.125 200 12600.70 148.57 55029.50 88888.00 2011-07-19 01:47:31.250 200 12600.70 148.55 55029.50 88888.00 2011-07-19 01:47:31.375 200 12600.73 148.55 55029.50 88888.00 2011-07-19 01:47:31.500 200 12600.77 148.55 55029.47 88888.00 2011-07-19 01:47:31.625 200 12600.77 148.57 55029.47 88888.00 2011-07-19 01:47:31.750 200 12600.73 148.55 55029.47 88888.00 2011-07-19 01:47:31.875 200 12600.73 148.55 55029.47 88888.00 2011-07-19 01:47:32.000 200 12600.77 148.55 55029.47 88888.00 2011-07-19 01:47:32.125 200 12600.75 148.55 55029.50 88888.00 2011-07-19 01:47:32.250 200 12600.67 148.53 55029.47 88888.00 2011-07-19 01:47:32.375 200 12600.67 148.57 55029.50 88888.00 2011-07-19 01:47:32.500 200 12600.70 148.60 55029.47 88888.00 2011-07-19 01:47:32.625 200 12600.70 148.53 55029.50 88888.00 2011-07-19 01:47:32.750 200 12600.62 148.53 55029.50 88888.00 2011-07-19 01:47:32.875 200 12600.67 148.53 55029.50 88888.00 2011-07-19 01:47:33.000 200 12600.75 148.55 55029.47 88888.00 2011-07-19 01:47:33.125 200 12600.75 148.55 55029.50 88888.00 2011-07-19 01:47:33.250 200 12600.70 148.55 55029.53 88888.00 2011-07-19 01:47:33.375 200 12600.77 148.60 55029.53 88888.00 2011-07-19 01:47:33.500 200 12600.75 148.62 55029.53 88888.00 2011-07-19 01:47:33.625 200 12600.70 148.60 55029.53 88888.00 2011-07-19 01:47:33.750 200 12600.62 148.57 55029.50 88888.00 2011-07-19 01:47:33.875 200 12600.67 148.57 55029.53 88888.00 2011-07-19 01:47:34.000 200 12600.67 148.57 55029.53 88888.00 2011-07-19 01:47:34.125 200 12600.65 148.55 55029.53 88888.00 2011-07-19 01:47:34.250 200 12600.60 148.50 55029.50 88888.00 2011-07-19 01:47:34.375 200 12600.65 148.55 55029.50 88888.00 2011-07-19 01:47:34.500 200 12600.62 148.57 55029.53 88888.00 2011-07-19 01:47:34.625 200 12600.62 148.57 55029.53 88888.00 2011-07-19 01:47:34.750 200 12600.65 148.57 55029.50 88888.00 2011-07-19 01:47:34.875 200 12600.65 148.57 55029.50 88888.00 2011-07-19 01:47:35.000 200 12600.67 148.55 55029.47 88888.00 2011-07-19 01:47:35.125 200 12600.62 148.55 55029.50 88888.00 2011-07-19 01:47:35.250 200 12600.58 148.55 55029.50 88888.00 2011-07-19 01:47:35.375 200 12600.62 148.57 55029.53 88888.00 2011-07-19 01:47:35.500 200 12600.62 148.60 55029.53 88888.00 2011-07-19 01:47:35.625 200 12600.60 148.60 55029.53 88888.00 2011-07-19 01:47:35.750 200 12600.62 148.57 55029.50 88888.00 2011-07-19 01:47:35.875 200 12600.62 148.57 55029.50 88888.00 2011-07-19 01:47:36.000 200 12600.65 148.53 55029.47 88888.00 2011-07-19 01:47:36.125 200 12600.62 148.53 55029.50 88888.00 2011-07-19 01:47:36.250 200 12600.58 148.50 55029.50 88888.00 2011-07-19 01:47:36.375 200 12600.62 148.53 55029.53 88888.00 2011-07-19 01:47:36.500 200 12600.65 148.57 55029.55 88888.00 2011-07-19 01:47:36.625 200 12600.65 148.57 55029.53 88888.00 2011-07-19 01:47:36.750 200 12600.58 148.55 55029.50 88888.00 2011-07-19 01:47:36.875 200 12600.52 148.47 55029.50 88888.00 2011-07-19 01:47:37.000 200 12600.55 148.50 55029.50 88888.00 2011-07-19 01:47:37.125 200 12600.60 148.50 55029.53 88888.00 2011-07-19 01:47:37.250 200 12600.55 148.50 55029.50 88888.00 2011-07-19 01:47:37.375 200 12600.50 148.50 55029.50 88888.00 2011-07-19 01:47:37.500 200 12600.52 148.53 55029.50 88888.00 2011-07-19 01:47:37.625 200 12600.52 148.50 55029.50 88888.00 2011-07-19 01:47:37.750 200 12600.50 148.47 55029.50 88888.00 2011-07-19 01:47:37.875 200 12600.55 148.47 55029.50 88888.00 2011-07-19 01:47:38.000 200 12600.65 148.47 55029.50 88888.00 2011-07-19 01:47:38.125 200 12600.60 148.47 55029.50 88888.00 2011-07-19 01:47:38.250 200 12600.52 148.45 55029.50 88888.00 2011-07-19 01:47:38.375 200 12600.58 148.47 55029.53 88888.00 2011-07-19 01:47:38.500 200 12600.58 148.47 55029.50 88888.00 2011-07-19 01:47:38.625 200 12600.50 148.43 55029.50 88888.00 2011-07-19 01:47:38.750 200 12600.55 148.43 55029.50 88888.00 2011-07-19 01:47:38.875 200 12600.62 148.45 55029.50 88888.00 2011-07-19 01:47:39.000 200 12600.60 148.45 55029.47 88888.00 2011-07-19 01:47:39.125 200 12600.58 148.45 55029.47 88888.00 2011-07-19 01:47:39.250 200 12600.52 148.45 55029.50 88888.00 2011-07-19 01:47:39.375 200 12600.52 148.47 55029.50 88888.00 2011-07-19 01:47:39.500 200 12600.60 148.50 55029.53 88888.00 2011-07-19 01:47:39.625 200 12600.58 148.47 55029.50 88888.00 2011-07-19 01:47:39.750 200 12600.60 148.47 55029.50 88888.00 2011-07-19 01:47:39.875 200 12600.55 148.45 55029.50 88888.00 2011-07-19 01:47:40.000 200 12600.58 148.40 55029.47 88888.00 2011-07-19 01:47:40.125 200 12600.55 148.43 55029.47 88888.00 2011-07-19 01:47:40.250 200 12600.50 148.38 55029.45 88888.00 2011-07-19 01:47:40.375 200 12600.50 148.38 55029.43 88888.00 2011-07-19 01:47:40.500 200 12600.52 148.38 55029.43 88888.00 2011-07-19 01:47:40.625 200 12600.58 148.40 55029.45 88888.00 2011-07-19 01:47:40.750 200 12600.55 148.40 55029.45 88888.00 2011-07-19 01:47:40.875 200 12600.52 148.40 55029.47 88888.00 2011-07-19 01:47:41.000 200 12600.52 148.43 55029.47 88888.00 2011-07-19 01:47:41.125 200 12600.58 148.45 55029.50 88888.00 2011-07-19 01:47:41.250 200 12600.60 148.45 55029.50 88888.00 2011-07-19 01:47:41.375 200 12600.58 148.45 55029.45 88888.00 2011-07-19 01:47:41.500 200 12600.55 148.45 55029.45 88888.00 2011-07-19 01:47:41.625 200 12600.52 148.43 55029.47 88888.00 2011-07-19 01:47:41.750 200 12600.55 148.43 55029.47 88888.00 2011-07-19 01:47:41.875 200 12600.58 148.47 55029.45 88888.00 2011-07-19 01:47:42.000 200 12600.60 148.45 55029.45 88888.00 2011-07-19 01:47:42.125 200 12600.62 148.45 55029.45 88888.00 2011-07-19 01:47:42.250 200 12600.58 148.45 55029.43 88888.00 2011-07-19 01:47:42.375 200 12600.55 148.45 55029.40 88888.00 2011-07-19 01:47:42.500 200 12600.60 148.45 55029.43 88888.00 2011-07-19 01:47:42.625 200 12600.52 148.47 55029.43 88888.00 2011-07-19 01:47:42.750 200 12600.55 148.50 55029.43 88888.00 2011-07-19 01:47:42.875 200 12600.60 148.45 55029.45 88888.00 2011-07-19 01:47:43.000 200 12600.58 148.45 55029.45 88888.00 2011-07-19 01:47:43.125 200 12600.55 148.43 55029.45 88888.00 2011-07-19 01:47:43.250 200 12600.50 148.43 55029.43 88888.00 2011-07-19 01:47:43.375 200 12600.60 148.43 55029.45 88888.00 2011-07-19 01:47:43.500 200 12600.65 148.43 55029.45 88888.00 2011-07-19 01:47:43.625 200 12600.67 148.45 55029.43 88888.00 2011-07-19 01:47:43.750 200 12600.67 148.45 55029.43 88888.00 2011-07-19 01:47:43.875 200 12600.70 148.47 55029.43 88888.00 2011-07-19 01:47:44.000 200 12600.70 148.43 55029.43 88888.00 2011-07-19 01:47:44.125 200 12600.67 148.40 55029.45 88888.00 2011-07-19 01:47:44.250 200 12600.70 148.38 55029.45 88888.00 2011-07-19 01:47:44.375 200 12600.77 148.45 55029.43 88888.00 2011-07-19 01:47:44.500 200 12600.73 148.45 55029.40 88888.00 2011-07-19 01:47:44.625 200 12600.73 148.47 55029.38 88888.00 2011-07-19 01:47:44.750 200 12600.73 148.45 55029.40 88888.00 2011-07-19 01:47:44.875 200 12600.70 148.45 55029.40 88888.00 2011-07-19 01:47:45.000 200 12600.70 148.40 55029.40 88888.00 2011-07-19 01:47:45.125 200 12600.77 148.38 55029.40 88888.00 2011-07-19 01:47:45.250 200 12600.77 148.43 55029.40 88888.00 2011-07-19 01:47:45.375 200 12600.75 148.43 55029.40 88888.00 2011-07-19 01:47:45.500 200 12600.73 148.43 55029.43 88888.00 2011-07-19 01:47:45.625 200 12600.77 148.43 55029.40 88888.00 2011-07-19 01:47:45.750 200 12600.80 148.40 55029.38 88888.00 2011-07-19 01:47:45.875 200 12600.80 148.38 55029.40 88888.00 2011-07-19 01:47:46.000 200 12600.80 148.35 55029.35 88888.00 2011-07-19 01:47:46.125 200 12600.77 148.38 55029.40 88888.00 2011-07-19 01:47:46.250 200 12600.67 148.38 55029.43 88888.00 2011-07-19 01:47:46.375 200 12600.73 148.43 55029.40 88888.00 2011-07-19 01:47:46.500 200 12600.75 148.38 55029.38 88888.00 2011-07-19 01:47:46.625 200 12600.75 148.43 55029.38 88888.00 2011-07-19 01:47:46.750 200 12600.77 148.43 55029.40 88888.00 2011-07-19 01:47:46.875 200 12600.77 148.43 55029.43 88888.00 2011-07-19 01:47:47.000 200 12600.73 148.43 55029.40 88888.00 2011-07-19 01:47:47.125 200 12600.73 148.38 55029.38 88888.00 2011-07-19 01:47:47.250 200 12600.70 148.35 55029.40 88888.00 2011-07-19 01:47:47.375 200 12600.75 148.40 55029.40 88888.00 2011-07-19 01:47:47.500 200 12600.77 148.45 55029.40 88888.00 2011-07-19 01:47:47.625 200 12600.77 148.43 55029.38 88888.00 2011-07-19 01:47:47.750 200 12600.73 148.38 55029.38 88888.00 2011-07-19 01:47:47.875 200 12600.75 148.40 55029.38 88888.00 2011-07-19 01:47:48.000 200 12600.77 148.40 55029.38 88888.00 2011-07-19 01:47:48.125 200 12600.80 148.38 55029.40 88888.00 2011-07-19 01:47:48.250 200 12600.80 148.40 55029.38 88888.00 2011-07-19 01:47:48.375 200 12600.85 148.38 55029.38 88888.00 2011-07-19 01:47:48.500 200 12600.83 148.35 55029.35 88888.00 2011-07-19 01:47:48.625 200 12600.80 148.40 55029.35 88888.00 2011-07-19 01:47:48.750 200 12600.73 148.38 55029.35 88888.00 2011-07-19 01:47:48.875 200 12600.75 148.40 55029.35 88888.00 2011-07-19 01:47:49.000 200 12600.80 148.40 55029.35 88888.00 2011-07-19 01:47:49.125 200 12600.83 148.40 55029.38 88888.00 2011-07-19 01:47:49.250 200 12600.80 148.38 55029.35 88888.00 2011-07-19 01:47:49.375 200 12600.80 148.38 55029.35 88888.00 2011-07-19 01:47:49.500 200 12600.85 148.35 55029.35 88888.00 2011-07-19 01:47:49.625 200 12600.88 148.32 55029.35 88888.00 2011-07-19 01:47:49.750 200 12600.88 148.38 55029.32 88888.00 2011-07-19 01:47:49.875 200 12600.88 148.38 55029.35 88888.00 2011-07-19 01:47:50.000 200 12600.85 148.40 55029.35 88888.00 2011-07-19 01:47:50.125 200 12600.83 148.35 55029.35 88888.00 2011-07-19 01:47:50.250 200 12600.83 148.35 55029.32 88888.00 2011-07-19 01:47:50.375 200 12600.83 148.35 55029.30 88888.00 2011-07-19 01:47:50.500 200 12600.80 148.38 55029.32 88888.00 2011-07-19 01:47:50.625 200 12600.77 148.40 55029.32 88888.00 2011-07-19 01:47:50.750 200 12600.80 148.38 55029.30 88888.00 2011-07-19 01:47:50.875 200 12600.83 148.38 55029.28 88888.00 2011-07-19 01:47:51.000 200 12600.85 148.40 55029.30 88888.00 2011-07-19 01:47:51.125 200 12600.88 148.40 55029.32 88888.00 2011-07-19 01:47:51.250 200 12600.83 148.40 55029.35 88888.00 2011-07-19 01:47:51.375 200 12600.85 148.40 55029.32 88888.00 2011-07-19 01:47:51.500 200 12600.85 148.40 55029.32 88888.00 2011-07-19 01:47:51.625 200 12600.85 148.38 55029.32 88888.00 2011-07-19 01:47:51.750 200 12600.83 148.35 55029.32 88888.00 2011-07-19 01:47:51.875 200 12600.85 148.35 55029.32 88888.00 2011-07-19 01:47:52.000 200 12600.88 148.38 55029.32 88888.00 2011-07-19 01:47:52.125 200 12600.88 148.40 55029.32 88888.00 2011-07-19 01:47:52.250 200 12600.85 148.40 55029.32 88888.00 2011-07-19 01:47:52.375 200 12600.85 148.45 55029.32 88888.00 2011-07-19 01:47:52.500 200 12600.83 148.45 55029.32 88888.00 2011-07-19 01:47:52.625 200 12600.80 148.43 55029.30 88888.00 2011-07-19 01:47:52.750 200 12600.83 148.43 55029.32 88888.00 2011-07-19 01:47:52.875 200 12600.83 148.47 55029.35 88888.00 2011-07-19 01:47:53.000 200 12600.80 148.45 55029.35 88888.00 2011-07-19 01:47:53.125 200 12600.83 148.40 55029.35 88888.00 2011-07-19 01:47:53.250 200 12600.85 148.45 55029.32 88888.00 2011-07-19 01:47:53.375 200 12600.85 148.47 55029.32 88888.00 2011-07-19 01:47:53.500 200 12600.83 148.45 55029.35 88888.00 2011-07-19 01:47:53.625 200 12600.80 148.45 55029.30 88888.00 2011-07-19 01:47:53.750 200 12600.77 148.43 55029.32 88888.00 2011-07-19 01:47:53.875 200 12600.80 148.47 55029.32 88888.00 2011-07-19 01:47:54.000 200 12600.83 148.50 55029.30 88888.00 2011-07-19 01:47:54.125 200 12600.85 148.50 55029.32 88888.00 2011-07-19 01:47:54.250 200 12600.80 148.47 55029.32 88888.00 2011-07-19 01:47:54.375 200 12600.80 148.50 55029.32 88888.00 2011-07-19 01:47:54.500 200 12600.85 148.53 55029.30 88888.00 2011-07-19 01:47:54.625 200 12600.83 148.53 55029.30 88888.00 2011-07-19 01:47:54.750 200 12600.80 148.53 55029.30 88888.00 2011-07-19 01:47:54.875 200 12600.77 148.53 55029.32 88888.00 2011-07-19 01:47:55.000 200 12600.80 148.53 55029.32 88888.00 2011-07-19 01:47:55.125 200 12600.83 148.57 55029.35 88888.00 2011-07-19 01:47:55.250 200 12600.77 148.55 55029.32 88888.00 2011-07-19 01:47:55.375 200 12600.75 148.55 55029.32 88888.00 2011-07-19 01:47:55.500 200 12600.77 148.57 55029.32 88888.00 2011-07-19 01:47:55.625 200 12600.83 148.57 55029.35 88888.00 2011-07-19 01:47:55.750 200 12600.90 148.60 55029.35 88888.00 2011-07-19 01:47:55.875 200 12600.90 148.60 55029.38 88888.00 2011-07-19 01:47:56.000 200 12600.88 148.57 55029.30 88888.00 2011-07-19 01:47:56.125 200 12600.83 148.57 55029.32 88888.00 2011-07-19 01:47:56.250 200 12600.77 148.57 55029.32 88888.00 2011-07-19 01:47:56.375 200 12600.80 148.60 55029.30 88888.00 2011-07-19 01:47:56.500 200 12600.77 148.60 55029.30 88888.00 2011-07-19 01:47:56.625 200 12600.77 148.62 55029.32 88888.00 2011-07-19 01:47:56.750 200 12600.80 148.60 55029.35 88888.00 2011-07-19 01:47:56.875 200 12600.83 148.62 55029.35 88888.00 2011-07-19 01:47:57.000 200 12600.80 148.62 55029.30 88888.00 2011-07-19 01:47:57.125 200 12600.73 148.60 55029.30 88888.00 2011-07-19 01:47:57.250 200 12600.67 148.57 55029.32 88888.00 2011-07-19 01:47:57.375 200 12600.70 148.62 55029.35 88888.00 2011-07-19 01:47:57.500 200 12600.75 148.62 55029.32 88888.00 2011-07-19 01:47:57.625 200 12600.80 148.65 55029.32 88888.00 2011-07-19 01:47:57.750 200 12600.80 148.65 55029.30 88888.00 2011-07-19 01:47:57.875 200 12600.77 148.62 55029.30 88888.00 2011-07-19 01:47:58.000 200 12600.75 148.60 55029.30 88888.00 2011-07-19 01:47:58.125 200 12600.77 148.60 55029.32 88888.00 2011-07-19 01:47:58.250 200 12600.75 148.62 55029.30 88888.00 2011-07-19 01:47:58.375 200 12600.77 148.62 55029.32 88888.00 2011-07-19 01:47:58.500 200 12600.83 148.68 55029.35 88888.00 2011-07-19 01:47:58.625 200 12600.85 148.70 55029.35 88888.00 2011-07-19 01:47:58.750 200 12600.85 148.68 55029.35 88888.00 2011-07-19 01:47:58.875 200 12600.80 148.70 55029.32 88888.00 2011-07-19 01:47:59.000 200 12600.73 148.75 55029.35 88888.00 2011-07-19 01:47:59.125 200 12600.67 148.75 55029.38 88888.00 2011-07-19 01:47:59.250 200 12600.62 148.72 55029.35 88888.00 2011-07-19 01:47:59.375 200 12600.70 148.75 55029.38 88888.00 2011-07-19 01:47:59.500 200 12600.73 148.75 55029.38 88888.00 2011-07-19 01:47:59.625 200 12600.67 148.75 55029.38 88888.00 2011-07-19 01:47:59.750 200 12600.65 148.78 55029.38 88888.00 2011-07-19 01:47:59.875 200 12600.73 148.80 55029.35 88888.00 2011-07-19 01:48:00.000 200 12600.75 148.75 55029.32 88888.00 2011-07-19 01:48:00.125 200 12600.77 148.78 55029.38 88888.00 2011-07-19 01:48:00.250 200 12600.75 148.80 55029.38 88888.00 2011-07-19 01:48:00.375 200 12600.67 148.80 55029.35 88888.00 2011-07-19 01:48:00.500 200 12600.55 148.80 55029.35 88888.00 2011-07-19 01:48:00.625 200 12600.60 148.80 55029.35 88888.00 2011-07-19 01:48:00.750 200 12600.67 148.80 55029.35 88888.00 2011-07-19 01:48:00.875 200 12600.65 148.80 55029.38 88888.00 2011-07-19 01:48:01.000 200 12600.67 148.80 55029.32 88888.00 2011-07-19 01:48:01.125 200 12600.62 148.78 55029.35 88888.00 2011-07-19 01:48:01.250 200 12600.58 148.78 55029.38 88888.00 2011-07-19 01:48:01.375 200 12600.62 148.80 55029.35 88888.00 2011-07-19 01:48:01.500 200 12600.60 148.80 55029.35 88888.00 2011-07-19 01:48:01.625 200 12600.60 148.80 55029.32 88888.00 2011-07-19 01:48:01.750 200 12600.58 148.82 55029.32 88888.00 2011-07-19 01:48:01.875 200 12600.60 148.82 55029.35 88888.00 2011-07-19 01:48:02.000 200 12600.65 148.85 55029.32 88888.00 2011-07-19 01:48:02.125 200 12600.70 148.85 55029.32 88888.00 2011-07-19 01:48:02.250 200 12600.65 148.85 55029.35 88888.00 2011-07-19 01:48:02.375 200 12600.65 148.85 55029.38 88888.00 2011-07-19 01:48:02.500 200 12600.52 148.85 55029.38 88888.00 2011-07-19 01:48:02.625 200 12600.50 148.82 55029.35 88888.00 2011-07-19 01:48:02.750 200 12600.58 148.82 55029.38 88888.00 2011-07-19 01:48:02.875 200 12600.58 148.85 55029.35 88888.00 2011-07-19 01:48:03.000 200 12600.58 148.82 55029.38 88888.00 2011-07-19 01:48:03.125 200 12600.62 148.85 55029.38 88888.00 2011-07-19 01:48:03.250 200 12600.58 148.82 55029.35 88888.00 2011-07-19 01:48:03.375 200 12600.60 148.85 55029.30 88888.00 2011-07-19 01:48:03.500 200 12600.58 148.85 55029.32 88888.00 2011-07-19 01:48:03.625 200 12600.60 148.85 55029.35 88888.00 2011-07-19 01:48:03.750 200 12600.60 148.85 55029.35 88888.00 2011-07-19 01:48:03.875 200 12600.55 148.85 55029.35 88888.00 2011-07-19 01:48:04.000 200 12600.52 148.85 55029.35 88888.00 2011-07-19 01:48:04.125 200 12600.58 148.85 55029.35 88888.00 2011-07-19 01:48:04.250 200 12600.60 148.82 55029.35 88888.00 2011-07-19 01:48:04.375 200 12600.62 148.85 55029.35 88888.00 2011-07-19 01:48:04.500 200 12600.62 148.88 55029.32 88888.00 2011-07-19 01:48:04.625 200 12600.62 148.88 55029.35 88888.00 2011-07-19 01:48:04.750 200 12600.65 148.90 55029.35 88888.00 2011-07-19 01:48:04.875 200 12600.70 148.93 55029.35 88888.00 2011-07-19 01:48:05.000 200 12600.65 148.88 55029.32 88888.00 2011-07-19 01:48:05.125 200 12600.52 148.85 55029.32 88888.00 2011-07-19 01:48:05.250 200 12600.50 148.85 55029.35 88888.00 2011-07-19 01:48:05.375 200 12600.55 148.88 55029.35 88888.00 2011-07-19 01:48:05.500 200 12600.52 148.88 55029.32 88888.00 2011-07-19 01:48:05.625 200 12600.52 148.90 55029.30 88888.00 2011-07-19 01:48:05.750 200 12600.58 148.88 55029.32 88888.00 2011-07-19 01:48:05.875 200 12600.58 148.90 55029.32 88888.00 2011-07-19 01:48:06.000 200 12600.50 148.88 55029.32 88888.00 2011-07-19 01:48:06.125 200 12600.48 148.85 55029.32 88888.00 2011-07-19 01:48:06.250 200 12600.50 148.85 55029.30 88888.00 2011-07-19 01:48:06.375 200 12600.58 148.85 55029.32 88888.00 2011-07-19 01:48:06.500 200 12600.58 148.88 55029.35 88888.00 2011-07-19 01:48:06.625 200 12600.50 148.85 55029.35 88888.00 2011-07-19 01:48:06.750 200 12600.50 148.88 55029.32 88888.00 2011-07-19 01:48:06.875 200 12600.50 148.85 55029.30 88888.00 2011-07-19 01:48:07.000 200 12600.50 148.85 55029.32 88888.00 2011-07-19 01:48:07.125 200 12600.48 148.85 55029.30 88888.00 2011-07-19 01:48:07.250 200 12600.45 148.82 55029.32 88888.00 2011-07-19 01:48:07.375 200 12600.52 148.85 55029.32 88888.00 2011-07-19 01:48:07.500 200 12600.48 148.88 55029.32 88888.00 2011-07-19 01:48:07.625 200 12600.48 148.88 55029.32 88888.00 2011-07-19 01:48:07.750 200 12600.48 148.88 55029.32 88888.00 2011-07-19 01:48:07.875 200 12600.50 148.85 55029.32 88888.00 2011-07-19 01:48:08.000 200 12600.50 148.85 55029.32 88888.00 2011-07-19 01:48:08.125 200 12600.48 148.85 55029.32 88888.00 2011-07-19 01:48:08.250 200 12600.48 148.82 55029.32 88888.00 2011-07-19 01:48:08.375 200 12600.48 148.82 55029.30 88888.00 2011-07-19 01:48:08.500 200 12600.40 148.82 55029.30 88888.00 2011-07-19 01:48:08.625 200 12600.45 148.80 55029.30 88888.00 2011-07-19 01:48:08.750 200 12600.50 148.80 55029.30 88888.00 2011-07-19 01:48:08.875 200 12600.52 148.80 55029.30 88888.00 2011-07-19 01:48:09.000 200 12600.52 148.82 55029.30 88888.00 2011-07-19 01:48:09.125 200 12600.58 148.85 55029.32 88888.00 2011-07-19 01:48:09.250 200 12600.55 148.82 55029.32 88888.00 2011-07-19 01:48:09.375 200 12600.58 148.80 55029.35 88888.00 2011-07-19 01:48:09.500 200 12600.55 148.80 55029.35 88888.00 2011-07-19 01:48:09.625 200 12600.58 148.80 55029.35 88888.00 2011-07-19 01:48:09.750 200 12600.67 148.80 55029.35 88888.00 2011-07-19 01:48:09.875 200 12600.67 148.82 55029.35 88888.00 2011-07-19 01:48:10.000 200 12600.60 148.78 55029.32 88888.00 2011-07-19 01:48:10.125 200 12600.52 148.72 55029.32 88888.00 2011-07-19 01:48:10.250 200 12600.50 148.72 55029.32 88888.00 2011-07-19 01:48:10.375 200 12600.55 148.78 55029.32 88888.00 2011-07-19 01:48:10.500 200 12600.48 148.75 55029.32 88888.00 2011-07-19 01:48:10.625 200 12600.48 148.70 55029.30 88888.00 2011-07-19 01:48:10.750 200 12600.50 148.72 55029.32 88888.00 2011-07-19 01:48:10.875 200 12600.50 148.72 55029.32 88888.00 2011-07-19 01:48:11.000 200 12600.50 148.75 55029.32 88888.00 2011-07-19 01:48:11.125 200 12600.55 148.78 55029.32 88888.00 2011-07-19 01:48:11.250 200 12600.52 148.70 55029.32 88888.00 2011-07-19 01:48:11.375 200 12600.55 148.70 55029.32 88888.00 2011-07-19 01:48:11.500 200 12600.50 148.75 55029.35 88888.00 2011-07-19 01:48:11.625 200 12600.45 148.75 55029.35 88888.00 2011-07-19 01:48:11.750 200 12600.48 148.72 55029.38 88888.00 2011-07-19 01:48:11.875 200 12600.45 148.75 55029.35 88888.00 2011-07-19 01:48:12.000 200 12600.48 148.75 55029.35 88888.00 2011-07-19 01:48:12.125 200 12600.52 148.75 55029.35 88888.00 2011-07-19 01:48:12.250 200 12600.52 148.70 55029.35 88888.00 2011-07-19 01:48:12.375 200 12600.58 148.72 55029.38 88888.00 2011-07-19 01:48:12.500 200 12600.58 148.75 55029.35 88888.00 2011-07-19 01:48:12.625 200 12600.60 148.72 55029.32 88888.00 2011-07-19 01:48:12.750 200 12600.50 148.70 55029.32 88888.00 2011-07-19 01:48:12.875 200 12600.48 148.70 55029.32 88888.00 2011-07-19 01:48:13.000 200 12600.52 148.70 55029.32 88888.00 2011-07-19 01:48:13.125 200 12600.58 148.68 55029.32 88888.00 2011-07-19 01:48:13.250 200 12600.58 148.65 55029.30 88888.00 2011-07-19 01:48:13.375 200 12600.60 148.68 55029.30 88888.00 2011-07-19 01:48:13.500 200 12600.55 148.68 55029.30 88888.00 2011-07-19 01:48:13.625 200 12600.52 148.65 55029.30 88888.00 2011-07-19 01:48:13.750 200 12600.50 148.65 55029.30 88888.00 2011-07-19 01:48:13.875 200 12600.48 148.62 55029.30 88888.00 2011-07-19 01:48:14.000 200 12600.50 148.65 55029.30 88888.00 2011-07-19 01:48:14.125 200 12600.48 148.62 55029.32 88888.00 2011-07-19 01:48:14.250 200 12600.50 148.62 55029.30 88888.00 2011-07-19 01:48:14.375 200 12600.52 148.65 55029.28 88888.00 2011-07-19 01:48:14.500 200 12600.52 148.65 55029.30 88888.00 2011-07-19 01:48:14.625 200 12600.55 148.68 55029.30 88888.00 2011-07-19 01:48:14.750 200 12600.60 148.65 55029.30 88888.00 2011-07-19 01:48:14.875 200 12600.58 148.65 55029.30 88888.00 2011-07-19 01:48:15.000 200 12600.58 148.70 55029.30 88888.00 2011-07-19 01:48:15.125 200 12600.60 148.70 55029.32 88888.00 2011-07-19 01:48:15.250 200 12600.55 148.68 55029.32 88888.00 2011-07-19 01:48:15.375 200 12600.52 148.65 55029.32 88888.00 2011-07-19 01:48:15.500 200 12600.48 148.68 55029.32 88888.00 2011-07-19 01:48:15.625 200 12600.55 148.68 55029.32 88888.00 2011-07-19 01:48:15.750 200 12600.55 148.68 55029.30 88888.00 2011-07-19 01:48:15.875 200 12600.60 148.68 55029.30 88888.00 2011-07-19 01:48:16.000 200 12600.58 148.65 55029.30 88888.00 2011-07-19 01:48:16.125 200 12600.58 148.62 55029.30 88888.00 2011-07-19 01:48:16.250 200 12600.60 148.60 55029.30 88888.00 2011-07-19 01:48:16.375 200 12600.62 148.65 55029.32 88888.00 2011-07-19 01:48:16.500 200 12600.65 148.68 55029.32 88888.00 2011-07-19 01:48:16.625 200 12600.67 148.65 55029.32 88888.00 2011-07-19 01:48:16.750 200 12600.62 148.65 55029.32 88888.00 2011-07-19 01:48:16.875 200 12600.58 148.65 55029.30 88888.00 2011-07-19 01:48:17.000 200 12600.58 148.68 55029.30 88888.00 2011-07-19 01:48:17.125 200 12600.60 148.65 55029.32 88888.00 2011-07-19 01:48:17.250 200 12600.58 148.62 55029.32 88888.00 2011-07-19 01:48:17.375 200 12600.58 148.62 55029.30 88888.00 2011-07-19 01:48:17.500 200 12600.58 148.62 55029.28 88888.00 2011-07-19 01:48:17.625 200 12600.62 148.65 55029.28 88888.00 2011-07-19 01:48:17.750 200 12600.65 148.65 55029.30 88888.00 2011-07-19 01:48:17.875 200 12600.60 148.65 55029.30 88888.00 2011-07-19 01:48:18.000 200 12600.60 148.65 55029.28 88888.00 2011-07-19 01:48:18.125 200 12600.62 148.62 55029.28 88888.00 2011-07-19 01:48:18.250 200 12600.58 148.65 55029.30 88888.00 2011-07-19 01:48:18.375 200 12600.60 148.68 55029.30 88888.00 2011-07-19 01:48:18.500 200 12600.62 148.68 55029.32 88888.00 2011-07-19 01:48:18.625 200 12600.62 148.65 55029.32 88888.00 2011-07-19 01:48:18.750 200 12600.65 148.62 55029.30 88888.00 2011-07-19 01:48:18.875 200 12600.62 148.62 55029.30 88888.00 2011-07-19 01:48:19.000 200 12600.52 148.65 55029.30 88888.00 2011-07-19 01:48:19.125 200 12600.52 148.65 55029.32 88888.00 2011-07-19 01:48:19.250 200 12600.55 148.68 55029.30 88888.00 2011-07-19 01:48:19.375 200 12600.62 148.68 55029.30 88888.00 2011-07-19 01:48:19.500 200 12600.62 148.65 55029.28 88888.00 2011-07-19 01:48:19.625 200 12600.62 148.62 55029.30 88888.00 2011-07-19 01:48:19.750 200 12600.60 148.65 55029.32 88888.00 2011-07-19 01:48:19.875 200 12600.62 148.65 55029.32 88888.00 2011-07-19 01:48:20.000 200 12600.60 148.65 55029.32 88888.00 2011-07-19 01:48:20.125 200 12600.55 148.70 55029.32 88888.00 2011-07-19 01:48:20.250 200 12600.52 148.68 55029.32 88888.00 2011-07-19 01:48:20.375 200 12600.60 148.70 55029.32 88888.00 2011-07-19 01:48:20.500 200 12600.58 148.68 55029.32 88888.00 2011-07-19 01:48:20.625 200 12600.55 148.65 55029.35 88888.00 2011-07-19 01:48:20.750 200 12600.48 148.70 55029.30 88888.00 2011-07-19 01:48:20.875 200 12600.48 148.72 55029.30 88888.00 2011-07-19 01:48:21.000 200 12600.50 148.70 55029.28 88888.00 2011-07-19 01:48:21.125 200 12600.52 148.70 55029.28 88888.00 2011-07-19 01:48:21.250 200 12600.55 148.75 55029.30 88888.00 2011-07-19 01:48:21.375 200 12600.52 148.72 55029.32 88888.00 2011-07-19 01:48:21.500 200 12600.55 148.70 55029.32 88888.00 2011-07-19 01:48:21.625 200 12600.58 148.70 55029.32 88888.00 2011-07-19 01:48:21.750 200 12600.50 148.72 55029.32 88888.00 2011-07-19 01:48:21.875 200 12600.42 148.72 55029.30 88888.00 2011-07-19 01:48:22.000 200 12600.45 148.72 55029.28 88888.00 2011-07-19 01:48:22.125 200 12600.55 148.78 55029.30 88888.00 2011-07-19 01:48:22.250 200 12600.62 148.75 55029.30 88888.00 2011-07-19 01:48:22.375 200 12600.67 148.75 55029.32 88888.00 2011-07-19 01:48:22.500 200 12600.55 148.72 55029.32 88888.00 2011-07-19 01:48:22.625 200 12600.45 148.75 55029.35 88888.00 2011-07-19 01:48:22.750 200 12600.48 148.80 55029.35 88888.00 2011-07-19 01:48:22.875 200 12600.50 148.75 55029.38 88888.00 2011-07-19 01:48:23.000 200 12600.42 148.72 55029.32 88888.00 2011-07-19 01:48:23.125 200 12600.45 148.72 55029.32 88888.00 2011-07-19 01:48:23.250 200 12600.42 148.72 55029.30 88888.00 2011-07-19 01:48:23.375 200 12600.48 148.75 55029.32 88888.00 2011-07-19 01:48:23.500 200 12600.50 148.78 55029.32 88888.00 2011-07-19 01:48:23.625 200 12600.50 148.78 55029.32 88888.00 2011-07-19 01:48:23.750 200 12600.50 148.78 55029.32 88888.00 2011-07-19 01:48:23.875 200 12600.48 148.78 55029.32 88888.00 2011-07-19 01:48:24.000 200 12600.45 148.75 55029.32 88888.00 2011-07-19 01:48:24.125 200 12600.45 148.78 55029.32 88888.00 2011-07-19 01:48:24.250 200 12600.42 148.75 55029.30 88888.00 2011-07-19 01:48:24.375 200 12600.50 148.75 55029.32 88888.00 2011-07-19 01:48:24.500 200 12600.42 148.80 55029.32 88888.00 2011-07-19 01:48:24.625 200 12600.40 148.82 55029.35 88888.00 2011-07-19 01:48:24.750 200 12600.40 148.82 55029.32 88888.00 2011-07-19 01:48:24.875 200 12600.38 148.82 55029.30 88888.00 2011-07-19 01:48:25.000 200 12600.48 148.78 55029.30 88888.00 2011-07-19 01:48:25.125 200 12600.48 148.78 55029.32 88888.00 2011-07-19 01:48:25.250 200 12600.48 148.78 55029.32 88888.00 2011-07-19 01:48:25.375 200 12600.48 148.78 55029.35 88888.00 2011-07-19 01:48:25.500 200 12600.48 148.80 55029.32 88888.00 2011-07-19 01:48:25.625 200 12600.50 148.82 55029.32 88888.00 2011-07-19 01:48:25.750 200 12600.48 148.80 55029.32 88888.00 2011-07-19 01:48:25.875 200 12600.50 148.80 55029.32 88888.00 2011-07-19 01:48:26.000 200 12600.50 148.85 55029.32 88888.00 2011-07-19 01:48:26.125 200 12600.48 148.85 55029.35 88888.00 2011-07-19 01:48:26.250 200 12600.48 148.80 55029.32 88888.00 2011-07-19 01:48:26.375 200 12600.50 148.80 55029.35 88888.00 2011-07-19 01:48:26.500 200 12600.50 148.82 55029.30 88888.00 2011-07-19 01:48:26.625 200 12600.45 148.80 55029.30 88888.00 2011-07-19 01:48:26.750 200 12600.50 148.82 55029.35 88888.00 2011-07-19 01:48:26.875 200 12600.58 148.82 55029.35 88888.00 2011-07-19 01:48:27.000 200 12600.48 148.82 55029.35 88888.00 2011-07-19 01:48:27.125 200 12600.45 148.85 55029.35 88888.00 2011-07-19 01:48:27.250 200 12600.52 148.85 55029.38 88888.00 2011-07-19 01:48:27.375 200 12600.55 148.90 55029.35 88888.00 2011-07-19 01:48:27.500 200 12600.50 148.85 55029.38 88888.00 2011-07-19 01:48:27.625 200 12600.50 148.82 55029.38 88888.00 2011-07-19 01:48:27.750 200 12600.52 148.85 55029.35 88888.00 2011-07-19 01:48:27.875 200 12600.48 148.82 55029.32 88888.00 2011-07-19 01:48:28.000 200 12600.50 148.82 55029.32 88888.00 2011-07-19 01:48:28.125 200 12600.50 148.82 55029.35 88888.00 2011-07-19 01:48:28.250 200 12600.48 148.82 55029.35 88888.00 2011-07-19 01:48:28.375 200 12600.50 148.80 55029.30 88888.00 2011-07-19 01:48:28.500 200 12600.45 148.82 55029.32 88888.00 2011-07-19 01:48:28.625 200 12600.42 148.85 55029.32 88888.00 2011-07-19 01:48:28.750 200 12600.42 148.88 55029.35 88888.00 2011-07-19 01:48:28.875 200 12600.45 148.88 55029.38 88888.00 2011-07-19 01:48:29.000 200 12600.48 148.85 55029.38 88888.00 2011-07-19 01:48:29.125 200 12600.38 148.85 55029.35 88888.00 2011-07-19 01:48:29.250 200 12600.40 148.85 55029.32 88888.00 2011-07-19 01:48:29.375 200 12600.45 148.85 55029.32 88888.00 2011-07-19 01:48:29.500 200 12600.42 148.85 55029.32 88888.00 2011-07-19 01:48:29.625 200 12600.40 148.82 55029.35 88888.00 2011-07-19 01:48:29.750 200 12600.45 148.85 55029.35 88888.00 2011-07-19 01:48:29.875 200 12600.48 148.85 55029.35 88888.00 2011-07-19 01:48:30.000 200 12600.45 148.88 55029.35 88888.00 2011-07-19 01:48:30.125 200 12600.45 148.88 55029.35 88888.00 2011-07-19 01:48:30.250 200 12600.40 148.85 55029.35 88888.00 2011-07-19 01:48:30.375 200 12600.40 148.85 55029.38 88888.00 2011-07-19 01:48:30.500 200 12600.42 148.85 55029.38 88888.00 2011-07-19 01:48:30.625 200 12600.42 148.85 55029.38 88888.00 2011-07-19 01:48:30.750 200 12600.40 148.88 55029.40 88888.00 2011-07-19 01:48:30.875 200 12600.40 148.85 55029.38 88888.00 2011-07-19 01:48:31.000 200 12600.40 148.85 55029.35 88888.00 2011-07-19 01:48:31.125 200 12600.48 148.85 55029.32 88888.00 2011-07-19 01:48:31.250 200 12600.50 148.80 55029.32 88888.00 2011-07-19 01:48:31.375 200 12600.52 148.82 55029.32 88888.00 2011-07-19 01:48:31.500 200 12600.52 148.85 55029.35 88888.00 2011-07-19 01:48:31.625 200 12600.55 148.85 55029.32 88888.00 2011-07-19 01:48:31.750 200 12600.52 148.85 55029.35 88888.00 2011-07-19 01:48:31.875 200 12600.50 148.82 55029.35 88888.00 2011-07-19 01:48:32.000 200 12600.48 148.82 55029.32 88888.00 2011-07-19 01:48:32.125 200 12600.50 148.85 55029.30 88888.00 2011-07-19 01:48:32.250 200 12600.52 148.85 55029.32 88888.00 2011-07-19 01:48:32.375 200 12600.50 148.85 55029.32 88888.00 2011-07-19 01:48:32.500 200 12600.48 148.82 55029.32 88888.00 2011-07-19 01:48:32.625 200 12600.45 148.80 55029.32 88888.00 2011-07-19 01:48:32.750 200 12600.42 148.80 55029.32 88888.00 2011-07-19 01:48:32.875 200 12600.42 148.80 55029.30 88888.00 2011-07-19 01:48:33.000 200 12600.38 148.82 55029.30 88888.00 2011-07-19 01:48:33.125 200 12600.42 148.85 55029.30 88888.00 2011-07-19 01:48:33.250 200 12600.45 148.85 55029.30 88888.00 2011-07-19 01:48:33.375 200 12600.50 148.88 55029.30 88888.00 2011-07-19 01:48:33.500 200 12600.45 148.85 55029.32 88888.00 2011-07-19 01:48:33.625 200 12600.40 148.82 55029.32 88888.00 2011-07-19 01:48:33.750 200 12600.42 148.82 55029.35 88888.00 2011-07-19 01:48:33.875 200 12600.42 148.82 55029.32 88888.00 2011-07-19 01:48:34.000 200 12600.42 148.80 55029.30 88888.00 2011-07-19 01:48:34.125 200 12600.45 148.82 55029.32 88888.00 2011-07-19 01:48:34.250 200 12600.42 148.85 55029.35 88888.00 2011-07-19 01:48:34.375 200 12600.45 148.88 55029.32 88888.00 2011-07-19 01:48:34.500 200 12600.52 148.82 55029.30 88888.00 2011-07-19 01:48:34.625 200 12600.50 148.80 55029.28 88888.00 2011-07-19 01:48:34.750 200 12600.48 148.80 55029.30 88888.00 2011-07-19 01:48:34.875 200 12600.48 148.80 55029.32 88888.00 2011-07-19 01:48:35.000 200 12600.45 148.78 55029.32 88888.00 2011-07-19 01:48:35.125 200 12600.45 148.80 55029.32 88888.00 2011-07-19 01:48:35.250 200 12600.42 148.80 55029.32 88888.00 2011-07-19 01:48:35.375 200 12600.48 148.80 55029.30 88888.00 2011-07-19 01:48:35.500 200 12600.50 148.80 55029.30 88888.00 2011-07-19 01:48:35.625 200 12600.50 148.80 55029.30 88888.00 2011-07-19 01:48:35.750 200 12600.50 148.80 55029.30 88888.00 2011-07-19 01:48:35.875 200 12600.50 148.75 55029.30 88888.00 2011-07-19 01:48:36.000 200 12600.58 148.75 55029.30 88888.00 2011-07-19 01:48:36.125 200 12600.60 148.78 55029.32 88888.00 2011-07-19 01:48:36.250 200 12600.58 148.78 55029.32 88888.00 2011-07-19 01:48:36.375 200 12600.60 148.78 55029.35 88888.00 2011-07-19 01:48:36.500 200 12600.58 148.75 55029.35 88888.00 2011-07-19 01:48:36.625 200 12600.55 148.75 55029.32 88888.00 2011-07-19 01:48:36.750 200 12600.60 148.75 55029.32 88888.00 2011-07-19 01:48:36.875 200 12600.65 148.72 55029.30 88888.00 2011-07-19 01:48:37.000 200 12600.60 148.72 55029.25 88888.00 2011-07-19 01:48:37.125 200 12600.58 148.72 55029.30 88888.00 2011-07-19 01:48:37.250 200 12600.58 148.72 55029.32 88888.00 2011-07-19 01:48:37.375 200 12600.60 148.72 55029.28 88888.00 2011-07-19 01:48:37.500 200 12600.60 148.72 55029.28 88888.00 2011-07-19 01:48:37.625 200 12600.58 148.75 55029.30 88888.00 2011-07-19 01:48:37.750 200 12600.58 148.72 55029.30 88888.00 2011-07-19 01:48:37.875 200 12600.55 148.70 55029.28 88888.00 2011-07-19 01:48:38.000 200 12600.58 148.68 55029.28 88888.00 2011-07-19 01:48:38.125 200 12600.58 148.70 55029.25 88888.00 2011-07-19 01:48:38.250 200 12600.55 148.68 55029.28 88888.00 2011-07-19 01:48:38.375 200 12600.58 148.65 55029.25 88888.00 2011-07-19 01:48:38.500 200 12600.60 148.65 55029.28 88888.00 2011-07-19 01:48:38.625 200 12600.62 148.65 55029.25 88888.00 2011-07-19 01:48:38.750 200 12600.65 148.65 55029.28 88888.00 2011-07-19 01:48:38.875 200 12600.67 148.65 55029.28 88888.00 2011-07-19 01:48:39.000 200 12600.67 148.62 55029.25 88888.00 2011-07-19 01:48:39.125 200 12600.65 148.62 55029.28 88888.00 2011-07-19 01:48:39.250 200 12600.67 148.62 55029.28 88888.00 2011-07-19 01:48:39.375 200 12600.65 148.62 55029.25 88888.00 2011-07-19 01:48:39.500 200 12600.60 148.60 55029.28 88888.00 2011-07-19 01:48:39.625 200 12600.62 148.62 55029.28 88888.00 2011-07-19 01:48:39.750 200 12600.60 148.62 55029.28 88888.00 2011-07-19 01:48:39.875 200 12600.60 148.60 55029.28 88888.00 2011-07-19 01:48:40.000 200 12600.58 148.62 55029.28 88888.00 2011-07-19 01:48:40.125 200 12600.62 148.60 55029.28 88888.00 2011-07-19 01:48:40.250 200 12600.60 148.62 55029.28 88888.00 2011-07-19 01:48:40.375 200 12600.62 148.62 55029.28 88888.00 2011-07-19 01:48:40.500 200 12600.65 148.62 55029.22 88888.00 2011-07-19 01:48:40.625 200 12600.60 148.60 55029.25 88888.00 2011-07-19 01:48:40.750 200 12600.60 148.60 55029.28 88888.00 2011-07-19 01:48:40.875 200 12600.60 148.57 55029.25 88888.00 2011-07-19 01:48:41.000 200 12600.58 148.55 55029.20 88888.00 2011-07-19 01:48:41.125 200 12600.58 148.57 55029.22 88888.00 2011-07-19 01:48:41.250 200 12600.58 148.60 55029.28 88888.00 2011-07-19 01:48:41.375 200 12600.70 148.60 55029.28 88888.00 2011-07-19 01:48:41.500 200 12600.70 148.55 55029.25 88888.00 2011-07-19 01:48:41.625 200 12600.73 148.53 55029.25 88888.00 2011-07-19 01:48:41.750 200 12600.70 148.53 55029.22 88888.00 2011-07-19 01:48:41.875 200 12600.75 148.50 55029.22 88888.00 2011-07-19 01:48:42.000 200 12600.75 148.53 55029.22 88888.00 2011-07-19 01:48:42.125 200 12600.75 148.53 55029.28 88888.00 2011-07-19 01:48:42.250 200 12600.73 148.55 55029.28 88888.00 2011-07-19 01:48:42.375 200 12600.73 148.53 55029.30 88888.00 2011-07-19 01:48:42.500 200 12600.67 148.53 55029.28 88888.00 2011-07-19 01:48:42.625 200 12600.70 148.53 55029.28 88888.00 2011-07-19 01:48:42.750 200 12600.73 148.55 55029.25 88888.00 2011-07-19 01:48:42.875 200 12600.73 148.55 55029.25 88888.00 2011-07-19 01:48:43.000 200 12600.67 148.53 55029.20 88888.00 2011-07-19 01:48:43.125 200 12600.65 148.53 55029.22 88888.00 2011-07-19 01:48:43.250 200 12600.65 148.53 55029.28 88888.00 2011-07-19 01:48:43.375 200 12600.75 148.53 55029.30 88888.00 2011-07-19 01:48:43.500 200 12600.73 148.53 55029.25 88888.00 2011-07-19 01:48:43.625 200 12600.65 148.47 55029.22 88888.00 2011-07-19 01:48:43.750 200 12600.65 148.47 55029.22 88888.00 2011-07-19 01:48:43.875 200 12600.70 148.53 55029.22 88888.00 2011-07-19 01:48:44.000 200 12600.75 148.50 55029.25 88888.00 2011-07-19 01:48:44.125 200 12600.75 148.53 55029.25 88888.00 2011-07-19 01:48:44.250 200 12600.70 148.50 55029.25 88888.00 2011-07-19 01:48:44.375 200 12600.70 148.50 55029.22 88888.00 2011-07-19 01:48:44.500 200 12600.73 148.50 55029.22 88888.00 2011-07-19 01:48:44.625 200 12600.75 148.50 55029.25 88888.00 2011-07-19 01:48:44.750 200 12600.73 148.53 55029.25 88888.00 2011-07-19 01:48:44.875 200 12600.70 148.50 55029.25 88888.00 2011-07-19 01:48:45.000 200 12600.67 148.50 55029.28 88888.00 2011-07-19 01:48:45.125 200 12600.70 148.50 55029.25 88888.00 2011-07-19 01:48:45.250 200 12600.67 148.47 55029.20 88888.00 2011-07-19 01:48:45.375 200 12600.73 148.47 55029.25 88888.00 2011-07-19 01:48:45.500 200 12600.73 148.47 55029.25 88888.00 2011-07-19 01:48:45.625 200 12600.65 148.47 55029.22 88888.00 2011-07-19 01:48:45.750 200 12600.65 148.47 55029.20 88888.00 2011-07-19 01:48:45.875 200 12600.62 148.45 55029.22 88888.00 2011-07-19 01:48:46.000 200 12600.62 148.47 55029.22 88888.00 2011-07-19 01:48:46.125 200 12600.60 148.45 55029.22 88888.00 2011-07-19 01:48:46.250 200 12600.52 148.47 55029.20 88888.00 2011-07-19 01:48:46.375 200 12600.60 148.53 55029.22 88888.00 2011-07-19 01:48:46.500 200 12600.58 148.53 55029.22 88888.00 2011-07-19 01:48:46.625 200 12600.58 148.53 55029.20 88888.00 2011-07-19 01:48:46.750 200 12600.58 148.53 55029.22 88888.00 2011-07-19 01:48:46.875 200 12600.65 148.55 55029.20 88888.00 2011-07-19 01:48:47.000 200 12600.67 148.50 55029.20 88888.00 2011-07-19 01:48:47.125 200 12600.67 148.47 55029.20 88888.00 2011-07-19 01:48:47.250 200 12600.60 148.53 55029.22 88888.00 2011-07-19 01:48:47.375 200 12600.58 148.53 55029.25 88888.00 2011-07-19 01:48:47.500 200 12600.60 148.47 55029.22 88888.00 2011-07-19 01:48:47.625 200 12600.62 148.50 55029.20 88888.00 2011-07-19 01:48:47.750 200 12600.67 148.50 55029.20 88888.00 2011-07-19 01:48:47.875 200 12600.67 148.50 55029.22 88888.00 2011-07-19 01:48:48.000 200 12600.62 148.45 55029.20 88888.00 2011-07-19 01:48:48.125 200 12600.58 148.50 55029.22 88888.00 2011-07-19 01:48:48.250 200 12600.55 148.53 55029.25 88888.00 2011-07-19 01:48:48.375 200 12600.62 148.53 55029.20 88888.00 2011-07-19 01:48:48.500 200 12600.62 148.50 55029.18 88888.00 2011-07-19 01:48:48.625 200 12600.55 148.47 55029.20 88888.00 2011-07-19 01:48:48.750 200 12600.60 148.50 55029.20 88888.00 2011-07-19 01:48:48.875 200 12600.62 148.53 55029.22 88888.00 2011-07-19 01:48:49.000 200 12600.60 148.50 55029.20 88888.00 2011-07-19 01:48:49.125 200 12600.60 148.53 55029.22 88888.00 2011-07-19 01:48:49.250 200 12600.58 148.50 55029.22 88888.00 2011-07-19 01:48:49.375 200 12600.58 148.47 55029.22 88888.00 2011-07-19 01:48:49.500 200 12600.55 148.47 55029.20 88888.00 2011-07-19 01:48:49.625 200 12600.62 148.47 55029.25 88888.00 2011-07-19 01:48:49.750 200 12600.58 148.47 55029.22 88888.00 2011-07-19 01:48:49.875 200 12600.58 148.47 55029.22 88888.00 2011-07-19 01:48:50.000 200 12600.60 148.47 55029.22 88888.00 2011-07-19 01:48:50.125 200 12600.55 148.47 55029.20 88888.00 2011-07-19 01:48:50.250 200 12600.48 148.45 55029.20 88888.00 2011-07-19 01:48:50.375 200 12600.52 148.53 55029.25 88888.00 2011-07-19 01:48:50.500 200 12600.58 148.55 55029.25 88888.00 2011-07-19 01:48:50.625 200 12600.50 148.53 55029.22 88888.00 2011-07-19 01:48:50.750 200 12600.48 148.53 55029.25 88888.00 2011-07-19 01:48:50.875 200 12600.50 148.53 55029.22 88888.00 2011-07-19 01:48:51.000 200 12600.50 148.53 55029.20 88888.00 2011-07-19 01:48:51.125 200 12600.52 148.50 55029.20 88888.00 2011-07-19 01:48:51.250 200 12600.58 148.50 55029.25 88888.00 2011-07-19 01:48:51.375 200 12600.58 148.53 55029.22 88888.00 2011-07-19 01:48:51.500 200 12600.58 148.53 55029.22 88888.00 2011-07-19 01:48:51.625 200 12600.55 148.55 55029.25 88888.00 2011-07-19 01:48:51.750 200 12600.55 148.53 55029.25 88888.00 2011-07-19 01:48:51.875 200 12600.55 148.53 55029.20 88888.00 2011-07-19 01:48:52.000 200 12600.50 148.53 55029.20 88888.00 2011-07-19 01:48:52.125 200 12600.50 148.53 55029.22 88888.00 2011-07-19 01:48:52.250 200 12600.48 148.53 55029.22 88888.00 2011-07-19 01:48:52.375 200 12600.48 148.53 55029.20 88888.00 2011-07-19 01:48:52.500 200 12600.55 148.57 55029.20 88888.00 2011-07-19 01:48:52.625 200 12600.62 148.57 55029.22 88888.00 2011-07-19 01:48:52.750 200 12600.58 148.55 55029.22 88888.00 2011-07-19 01:48:52.875 200 12600.58 148.57 55029.20 88888.00 2011-07-19 01:48:53.000 200 12600.65 148.60 55029.22 88888.00 2011-07-19 01:48:53.125 200 12600.70 148.57 55029.20 88888.00 2011-07-19 01:48:53.250 200 12600.70 148.60 55029.20 88888.00 2011-07-19 01:48:53.375 200 12600.67 148.62 55029.22 88888.00 2011-07-19 01:48:53.500 200 12600.62 148.60 55029.20 88888.00 2011-07-19 01:48:53.625 200 12600.62 148.60 55029.20 88888.00 2011-07-19 01:48:53.750 200 12600.65 148.57 55029.20 88888.00 2011-07-19 01:48:53.875 200 12600.60 148.62 55029.22 88888.00 2011-07-19 01:48:54.000 200 12600.58 148.60 55029.20 88888.00 2011-07-19 01:48:54.125 200 12600.55 148.60 55029.18 88888.00 2011-07-19 01:48:54.250 200 12600.48 148.60 55029.20 88888.00 2011-07-19 01:48:54.375 200 12600.50 148.62 55029.20 88888.00 2011-07-19 01:48:54.500 200 12600.48 148.62 55029.20 88888.00 2011-07-19 01:48:54.625 200 12600.52 148.62 55029.22 88888.00 2011-07-19 01:48:54.750 200 12600.55 148.62 55029.20 88888.00 2011-07-19 01:48:54.875 200 12600.55 148.68 55029.22 88888.00 2011-07-19 01:48:55.000 200 12600.52 148.70 55029.22 88888.00 2011-07-19 01:48:55.125 200 12600.45 148.70 55029.25 88888.00 2011-07-19 01:48:55.250 200 12600.48 148.68 55029.22 88888.00 2011-07-19 01:48:55.375 200 12600.55 148.68 55029.22 88888.00 2011-07-19 01:48:55.500 200 12600.55 148.68 55029.22 88888.00 2011-07-19 01:48:55.625 200 12600.60 148.68 55029.20 88888.00 2011-07-19 01:48:55.750 200 12600.58 148.68 55029.20 88888.00 2011-07-19 01:48:55.875 200 12600.52 148.70 55029.22 88888.00 2011-07-19 01:48:56.000 200 12600.52 148.70 55029.22 88888.00 2011-07-19 01:48:56.125 200 12600.55 148.68 55029.25 88888.00 2011-07-19 01:48:56.250 200 12600.55 148.68 55029.22 88888.00 2011-07-19 01:48:56.375 200 12600.58 148.72 55029.20 88888.00 2011-07-19 01:48:56.500 200 12600.60 148.72 55029.20 88888.00 2011-07-19 01:48:56.625 200 12600.55 148.72 55029.20 88888.00 2011-07-19 01:48:56.750 200 12600.58 148.75 55029.20 88888.00 2011-07-19 01:48:56.875 200 12600.55 148.75 55029.20 88888.00 2011-07-19 01:48:57.000 200 12600.50 148.68 55029.18 88888.00 2011-07-19 01:48:57.125 200 12600.55 148.68 55029.18 88888.00 2011-07-19 01:48:57.250 200 12600.55 148.68 55029.20 88888.00 2011-07-19 01:48:57.375 200 12600.58 148.70 55029.22 88888.00 2011-07-19 01:48:57.500 200 12600.60 148.72 55029.22 88888.00 2011-07-19 01:48:57.625 200 12600.62 148.72 55029.22 88888.00 2011-07-19 01:48:57.750 200 12600.58 148.70 55029.22 88888.00 2011-07-19 01:48:57.875 200 12600.55 148.72 55029.18 88888.00 2011-07-19 01:48:58.000 200 12600.58 148.72 55029.18 88888.00 2011-07-19 01:48:58.125 200 12600.60 148.70 55029.20 88888.00 2011-07-19 01:48:58.250 200 12600.60 148.70 55029.20 88888.00 2011-07-19 01:48:58.375 200 12600.65 148.72 55029.20 88888.00 2011-07-19 01:48:58.500 200 12600.60 148.72 55029.18 88888.00 2011-07-19 01:48:58.625 200 12600.58 148.72 55029.20 88888.00 2011-07-19 01:48:58.750 200 12600.60 148.75 55029.20 88888.00 2011-07-19 01:48:58.875 200 12600.65 148.80 55029.20 88888.00 2011-07-19 01:48:59.000 200 12600.67 148.80 55029.20 88888.00 2011-07-19 01:48:59.125 200 12600.67 148.75 55029.20 88888.00 2011-07-19 01:48:59.250 200 12600.65 148.72 55029.20 88888.00 2011-07-19 01:48:59.375 200 12600.65 148.72 55029.20 88888.00 2011-07-19 01:48:59.500 200 12600.65 148.75 55029.18 88888.00 2011-07-19 01:48:59.625 200 12600.67 148.80 55029.20 88888.00 2011-07-19 01:48:59.750 200 12600.65 148.78 55029.20 88888.00 2011-07-19 01:48:59.875 200 12600.65 148.78 55029.18 88888.00 2011-07-19 01:49:00.000 200 12600.67 148.78 55029.20 88888.00 2011-07-19 01:49:00.125 200 12600.70 148.78 55029.20 88888.00 2011-07-19 01:49:00.250 200 12600.65 148.75 55029.18 88888.00 2011-07-19 01:49:00.375 200 12600.75 148.78 55029.20 88888.00 2011-07-19 01:49:00.500 200 12600.75 148.78 55029.22 88888.00 2011-07-19 01:49:00.625 200 12600.70 148.75 55029.22 88888.00 2011-07-19 01:49:00.750 200 12600.67 148.75 55029.20 88888.00 2011-07-19 01:49:00.875 200 12600.62 148.72 55029.20 88888.00 2011-07-19 01:49:01.000 200 12600.60 148.72 55029.18 88888.00 2011-07-19 01:49:01.125 200 12600.60 148.72 55029.18 88888.00 2011-07-19 01:49:01.250 200 12600.60 148.78 55029.18 88888.00 2011-07-19 01:49:01.375 200 12600.73 148.78 55029.18 88888.00 2011-07-19 01:49:01.500 200 12600.73 148.75 55029.20 88888.00 2011-07-19 01:49:01.625 200 12600.67 148.75 55029.20 88888.00 2011-07-19 01:49:01.750 200 12600.67 148.75 55029.18 88888.00 2011-07-19 01:49:01.875 200 12600.70 148.72 55029.18 88888.00 2011-07-19 01:49:02.000 200 12600.70 148.70 55029.18 88888.00 2011-07-19 01:49:02.125 200 12600.65 148.70 55029.20 88888.00 2011-07-19 01:49:02.250 200 12600.62 148.70 55029.20 88888.00 2011-07-19 01:49:02.375 200 12600.62 148.70 55029.18 88888.00 2011-07-19 01:49:02.500 200 12600.62 148.75 55029.18 88888.00 2011-07-19 01:49:02.625 200 12600.70 148.78 55029.18 88888.00 2011-07-19 01:49:02.750 200 12600.73 148.75 55029.18 88888.00 2011-07-19 01:49:02.875 200 12600.70 148.75 55029.18 88888.00 2011-07-19 01:49:03.000 200 12600.73 148.72 55029.15 88888.00 2011-07-19 01:49:03.125 200 12600.73 148.72 55029.15 88888.00 2011-07-19 01:49:03.250 200 12600.67 148.72 55029.15 88888.00 2011-07-19 01:49:03.375 200 12600.70 148.72 55029.15 88888.00 2011-07-19 01:49:03.500 200 12600.73 148.75 55029.18 88888.00 2011-07-19 01:49:03.625 200 12600.70 148.75 55029.18 88888.00 2011-07-19 01:49:03.750 200 12600.67 148.72 55029.15 88888.00 2011-07-19 01:49:03.875 200 12600.67 148.70 55029.15 88888.00 2011-07-19 01:49:04.000 200 12600.67 148.70 55029.15 88888.00 2011-07-19 01:49:04.125 200 12600.60 148.68 55029.15 88888.00 2011-07-19 01:49:04.250 200 12600.58 148.68 55029.15 88888.00 2011-07-19 01:49:04.375 200 12600.67 148.68 55029.15 88888.00 2011-07-19 01:49:04.500 200 12600.75 148.68 55029.18 88888.00 2011-07-19 01:49:04.625 200 12600.75 148.68 55029.18 88888.00 2011-07-19 01:49:04.750 200 12600.77 148.68 55029.18 88888.00 2011-07-19 01:49:04.875 200 12600.80 148.65 55029.18 88888.00 2011-07-19 01:49:05.000 200 12600.73 148.62 55029.15 88888.00 2011-07-19 01:49:05.125 200 12600.70 148.65 55029.15 88888.00 2011-07-19 01:49:05.250 200 12600.70 148.62 55029.15 88888.00 2011-07-19 01:49:05.375 200 12600.70 148.62 55029.15 88888.00 2011-07-19 01:49:05.500 200 12600.70 148.68 55029.15 88888.00 2011-07-19 01:49:05.625 200 12600.75 148.68 55029.15 88888.00 2011-07-19 01:49:05.750 200 12600.77 148.62 55029.18 88888.00 2011-07-19 01:49:05.875 200 12600.77 148.60 55029.12 88888.00 2011-07-19 01:49:06.000 200 12600.75 148.62 55029.15 88888.00 2011-07-19 01:49:06.125 200 12600.75 148.68 55029.18 88888.00 2011-07-19 01:49:06.250 200 12600.73 148.68 55029.18 88888.00 2011-07-19 01:49:06.375 200 12600.80 148.68 55029.18 88888.00 2011-07-19 01:49:06.500 200 12600.80 148.65 55029.18 88888.00 2011-07-19 01:49:06.625 200 12600.80 148.68 55029.18 88888.00 2011-07-19 01:49:06.750 200 12600.77 148.68 55029.18 88888.00 2011-07-19 01:49:06.875 200 12600.73 148.68 55029.20 88888.00 2011-07-19 01:49:07.000 200 12600.73 148.68 55029.22 88888.00 2011-07-19 01:49:07.125 200 12600.73 148.65 55029.20 88888.00 2011-07-19 01:49:07.250 200 12600.67 148.60 55029.20 88888.00 2011-07-19 01:49:07.375 200 12600.70 148.60 55029.18 88888.00 2011-07-19 01:49:07.500 200 12600.77 148.60 55029.15 88888.00 2011-07-19 01:49:07.625 200 12600.80 148.60 55029.15 88888.00 2011-07-19 01:49:07.750 200 12600.80 148.60 55029.18 88888.00 2011-07-19 01:49:07.875 200 12600.83 148.57 55029.18 88888.00 2011-07-19 01:49:08.000 200 12600.80 148.62 55029.18 88888.00 2011-07-19 01:49:08.125 200 12600.77 148.62 55029.18 88888.00 2011-07-19 01:49:08.250 200 12600.70 148.57 55029.15 88888.00 2011-07-19 01:49:08.375 200 12600.70 148.62 55029.18 88888.00 2011-07-19 01:49:08.500 200 12600.75 148.68 55029.20 88888.00 2011-07-19 01:49:08.625 200 12600.77 148.62 55029.18 88888.00 2011-07-19 01:49:08.750 200 12600.75 148.62 55029.15 88888.00 2011-07-19 01:49:08.875 200 12600.73 148.65 55029.12 88888.00 2011-07-19 01:49:09.000 200 12600.70 148.60 55029.12 88888.00 2011-07-19 01:49:09.125 200 12600.70 148.60 55029.15 88888.00 2011-07-19 01:49:09.250 200 12600.73 148.60 55029.15 88888.00 2011-07-19 01:49:09.375 200 12600.77 148.60 55029.15 88888.00 2011-07-19 01:49:09.500 200 12600.77 148.60 55029.18 88888.00 2011-07-19 01:49:09.625 200 12600.83 148.57 55029.18 88888.00 2011-07-19 01:49:09.750 200 12600.83 148.60 55029.15 88888.00 2011-07-19 01:49:09.875 200 12600.83 148.62 55029.12 88888.00 2011-07-19 01:49:10.000 200 12600.83 148.62 55029.10 88888.00 2011-07-19 01:49:10.125 200 12600.77 148.62 55029.15 88888.00 2011-07-19 01:49:10.250 200 12600.80 148.62 55029.15 88888.00 2011-07-19 01:49:10.375 200 12600.83 148.57 55029.15 88888.00 2011-07-19 01:49:10.500 200 12600.77 148.62 55029.15 88888.00 2011-07-19 01:49:10.625 200 12600.80 148.60 55029.15 88888.00 2011-07-19 01:49:10.750 200 12600.80 148.55 55029.12 88888.00 2011-07-19 01:49:10.875 200 12600.85 148.60 55029.15 88888.00 2011-07-19 01:49:11.000 200 12600.90 148.62 55029.15 88888.00 2011-07-19 01:49:11.125 200 12600.90 148.62 55029.15 88888.00 2011-07-19 01:49:11.250 200 12600.83 148.55 55029.15 88888.00 2011-07-19 01:49:11.375 200 12600.85 148.57 55029.18 88888.00 2011-07-19 01:49:11.500 200 12600.83 148.60 55029.15 88888.00 2011-07-19 01:49:11.625 200 12600.80 148.60 55029.12 88888.00 2011-07-19 01:49:11.750 200 12600.88 148.57 55029.12 88888.00 2011-07-19 01:49:11.875 200 12600.90 148.55 55029.15 88888.00 2011-07-19 01:49:12.000 200 12600.85 148.55 55029.15 88888.00 2011-07-19 01:49:12.125 200 12600.80 148.57 55029.15 88888.00 2011-07-19 01:49:12.250 200 12600.73 148.53 55029.15 88888.00 2011-07-19 01:49:12.375 200 12600.77 148.55 55029.15 88888.00 2011-07-19 01:49:12.500 200 12600.75 148.55 55029.12 88888.00 2011-07-19 01:49:12.625 200 12600.75 148.55 55029.15 88888.00 2011-07-19 01:49:12.750 200 12600.75 148.55 55029.18 88888.00 2011-07-19 01:49:12.875 200 12600.73 148.55 55029.12 88888.00 2011-07-19 01:49:13.000 200 12600.75 148.57 55029.12 88888.00 2011-07-19 01:49:13.125 200 12600.80 148.60 55029.15 88888.00 2011-07-19 01:49:13.250 200 12600.80 148.60 55029.18 88888.00 2011-07-19 01:49:13.375 200 12600.80 148.57 55029.15 88888.00 2011-07-19 01:49:13.500 200 12600.80 148.57 55029.18 88888.00 2011-07-19 01:49:13.625 200 12600.75 148.60 55029.15 88888.00 2011-07-19 01:49:13.750 200 12600.75 148.57 55029.12 88888.00 2011-07-19 01:49:13.875 200 12600.75 148.55 55029.12 88888.00 2011-07-19 01:49:14.000 200 12600.75 148.53 55029.12 88888.00 2011-07-19 01:49:14.125 200 12600.77 148.55 55029.12 88888.00 2011-07-19 01:49:14.250 200 12600.75 148.57 55029.12 88888.00 2011-07-19 01:49:14.375 200 12600.80 148.60 55029.15 88888.00 2011-07-19 01:49:14.500 200 12600.83 148.60 55029.15 88888.00 2011-07-19 01:49:14.625 200 12600.77 148.60 55029.15 88888.00 2011-07-19 01:49:14.750 200 12600.80 148.57 55029.18 88888.00 2011-07-19 01:49:14.875 200 12600.83 148.57 55029.18 88888.00 2011-07-19 01:49:15.000 200 12600.88 148.57 55029.15 88888.00 2011-07-19 01:49:15.125 200 12600.85 148.55 55029.15 88888.00 2011-07-19 01:49:15.250 200 12600.80 148.53 55029.18 88888.00 2011-07-19 01:49:15.375 200 12600.83 148.55 55029.18 88888.00 2011-07-19 01:49:15.500 200 12600.88 148.60 55029.18 88888.00 2011-07-19 01:49:15.625 200 12600.92 148.62 55029.20 88888.00 2011-07-19 01:49:15.750 200 12600.90 148.62 55029.18 88888.00 2011-07-19 01:49:15.875 200 12600.90 148.57 55029.18 88888.00 2011-07-19 01:49:16.000 200 12600.90 148.57 55029.18 88888.00 2011-07-19 01:49:16.125 200 12600.90 148.60 55029.18 88888.00 2011-07-19 01:49:16.250 200 12600.88 148.62 55029.18 88888.00 2011-07-19 01:49:16.375 200 12600.88 148.65 55029.18 88888.00 2011-07-19 01:49:16.500 200 12600.83 148.65 55029.18 88888.00 2011-07-19 01:49:16.625 200 12600.85 148.65 55029.18 88888.00 2011-07-19 01:49:16.750 200 12600.95 148.65 55029.18 88888.00 2011-07-19 01:49:16.875 200 12601.00 148.62 55029.12 88888.00 2011-07-19 01:49:17.000 200 12601.00 148.60 55029.12 88888.00 2011-07-19 01:49:17.125 200 12601.05 148.62 55029.15 88888.00 2011-07-19 01:49:17.250 200 12601.00 148.57 55029.15 88888.00 2011-07-19 01:49:17.375 200 12600.95 148.57 55029.18 88888.00 2011-07-19 01:49:17.500 200 12600.92 148.60 55029.18 88888.00 2011-07-19 01:49:17.625 200 12600.92 148.62 55029.15 88888.00 2011-07-19 01:49:17.750 200 12600.92 148.60 55029.18 88888.00 2011-07-19 01:49:17.875 200 12600.88 148.57 55029.15 88888.00 2011-07-19 01:49:18.000 200 12600.90 148.55 55029.12 88888.00 2011-07-19 01:49:18.125 200 12600.90 148.60 55029.15 88888.00 2011-07-19 01:49:18.250 200 12600.85 148.62 55029.15 88888.00 2011-07-19 01:49:18.375 200 12600.92 148.65 55029.18 88888.00 2011-07-19 01:49:18.500 200 12600.90 148.65 55029.18 88888.00 2011-07-19 01:49:18.625 200 12600.92 148.65 55029.18 88888.00 2011-07-19 01:49:18.750 200 12600.92 148.62 55029.18 88888.00 2011-07-19 01:49:18.875 200 12600.88 148.65 55029.18 88888.00 2011-07-19 01:49:19.000 200 12600.85 148.65 55029.18 88888.00 2011-07-19 01:49:19.125 200 12600.88 148.62 55029.18 88888.00 2011-07-19 01:49:19.250 200 12600.85 148.65 55029.18 88888.00 2011-07-19 01:49:19.375 200 12600.90 148.65 55029.15 88888.00 2011-07-19 01:49:19.500 200 12600.88 148.68 55029.15 88888.00 2011-07-19 01:49:19.625 200 12600.88 148.65 55029.10 88888.00 2011-07-19 01:49:19.750 200 12600.85 148.65 55029.10 88888.00 2011-07-19 01:49:19.875 200 12600.83 148.68 55029.10 88888.00 2011-07-19 01:49:20.000 200 12600.95 148.70 55029.12 88888.00 2011-07-19 01:49:20.125 200 12600.98 148.70 55029.15 88888.00 2011-07-19 01:49:20.250 200 12600.90 148.65 55029.15 88888.00 2011-07-19 01:49:20.375 200 12600.88 148.65 55029.15 88888.00 2011-07-19 01:49:20.500 200 12600.85 148.65 55029.15 88888.00 2011-07-19 01:49:20.625 200 12600.90 148.70 55029.15 88888.00 2011-07-19 01:49:20.750 200 12600.95 148.70 55029.12 88888.00 2011-07-19 01:49:20.875 200 12600.90 148.65 55029.10 88888.00 2011-07-19 01:49:21.000 200 12600.85 148.65 55029.10 88888.00 2011-07-19 01:49:21.125 200 12600.85 148.68 55029.10 88888.00 2011-07-19 01:49:21.250 200 12600.83 148.70 55029.15 88888.00 2011-07-19 01:49:21.375 200 12600.88 148.72 55029.12 88888.00 2011-07-19 01:49:21.500 200 12600.92 148.65 55029.12 88888.00 2011-07-19 01:49:21.625 200 12600.88 148.70 55029.10 88888.00 2011-07-19 01:49:21.750 200 12600.83 148.70 55029.10 88888.00 2011-07-19 01:49:21.875 200 12600.85 148.72 55029.10 88888.00 2011-07-19 01:49:22.000 200 12600.90 148.70 55029.05 88888.00 2011-07-19 01:49:22.125 200 12600.95 148.68 55029.10 88888.00 2011-07-19 01:49:22.250 200 12600.88 148.70 55029.12 88888.00 2011-07-19 01:49:22.375 200 12600.92 148.72 55029.10 88888.00 2011-07-19 01:49:22.500 200 12600.95 148.75 55029.10 88888.00 2011-07-19 01:49:22.625 200 12600.98 148.75 55029.10 88888.00 2011-07-19 01:49:22.750 200 12600.95 148.72 55029.07 88888.00 2011-07-19 01:49:22.875 200 12600.95 148.75 55029.12 88888.00 2011-07-19 01:49:23.000 200 12601.00 148.70 55029.10 88888.00 2011-07-19 01:49:23.125 200 12601.00 148.68 55029.10 88888.00 2011-07-19 01:49:23.250 200 12600.95 148.72 55029.12 88888.00 2011-07-19 01:49:23.375 200 12600.98 148.75 55029.15 88888.00 2011-07-19 01:49:23.500 200 12601.00 148.78 55029.15 88888.00 2011-07-19 01:49:23.625 200 12600.98 148.75 55029.10 88888.00 2011-07-19 01:49:23.750 200 12600.92 148.75 55029.10 88888.00 2011-07-19 01:49:23.875 200 12600.98 148.78 55029.07 88888.00 2011-07-19 01:49:24.000 200 12601.00 148.78 55029.07 88888.00 2011-07-19 01:49:24.125 200 12601.00 148.75 55029.12 88888.00 2011-07-19 01:49:24.250 200 12600.95 148.75 55029.12 88888.00 2011-07-19 01:49:24.375 200 12600.95 148.75 55029.12 88888.00 2011-07-19 01:49:24.500 200 12600.90 148.75 55029.12 88888.00 2011-07-19 01:49:24.625 200 12600.92 148.75 55029.12 88888.00 2011-07-19 01:49:24.750 200 12600.98 148.75 55029.15 88888.00 2011-07-19 01:49:24.875 200 12600.98 148.70 55029.12 88888.00 2011-07-19 01:49:25.000 200 12601.00 148.70 55029.10 88888.00 2011-07-19 01:49:25.125 200 12601.02 148.72 55029.12 88888.00 2011-07-19 01:49:25.250 200 12600.95 148.78 55029.12 88888.00 2011-07-19 01:49:25.375 200 12601.00 148.80 55029.12 88888.00 2011-07-19 01:49:25.500 200 12600.95 148.80 55029.12 88888.00 2011-07-19 01:49:25.625 200 12600.95 148.78 55029.12 88888.00 2011-07-19 01:49:25.750 200 12600.98 148.78 55029.12 88888.00 2011-07-19 01:49:25.875 200 12600.95 148.78 55029.10 88888.00 2011-07-19 01:49:26.000 200 12600.88 148.78 55029.12 88888.00 2011-07-19 01:49:26.125 200 12600.88 148.75 55029.12 88888.00 2011-07-19 01:49:26.250 200 12600.90 148.75 55029.12 88888.00 2011-07-19 01:49:26.375 200 12600.88 148.72 55029.10 88888.00 2011-07-19 01:49:26.500 200 12600.88 148.72 55029.07 88888.00 2011-07-19 01:49:26.625 200 12600.92 148.75 55029.10 88888.00 2011-07-19 01:49:26.750 200 12600.90 148.78 55029.12 88888.00 2011-07-19 01:49:26.875 200 12600.88 148.75 55029.12 88888.00 2011-07-19 01:49:27.000 200 12600.92 148.72 55029.10 88888.00 2011-07-19 01:49:27.125 200 12600.92 148.72 55029.10 88888.00 2011-07-19 01:49:27.250 200 12600.92 148.80 55029.12 88888.00 2011-07-19 01:49:27.375 200 12600.92 148.80 55029.12 88888.00 2011-07-19 01:49:27.500 200 12600.92 148.78 55029.12 88888.00 2011-07-19 01:49:27.625 200 12600.95 148.78 55029.12 88888.00 2011-07-19 01:49:27.750 200 12600.98 148.82 55029.12 88888.00 2011-07-19 01:49:27.875 200 12600.95 148.80 55029.12 88888.00 2011-07-19 01:49:28.000 200 12600.90 148.78 55029.12 88888.00 2011-07-19 01:49:28.125 200 12600.90 148.78 55029.12 88888.00 2011-07-19 01:49:28.250 200 12600.90 148.78 55029.12 88888.00 2011-07-19 01:49:28.375 200 12600.90 148.78 55029.15 88888.00 2011-07-19 01:49:28.500 200 12600.90 148.80 55029.12 88888.00 2011-07-19 01:49:28.625 200 12600.88 148.78 55029.10 88888.00 2011-07-19 01:49:28.750 200 12600.85 148.75 55029.12 88888.00 2011-07-19 01:49:28.875 200 12600.88 148.72 55029.12 88888.00 2011-07-19 01:49:29.000 200 12600.90 148.75 55029.12 88888.00 2011-07-19 01:49:29.125 200 12600.80 148.75 55029.12 88888.00 2011-07-19 01:49:29.250 200 12600.77 148.72 55029.10 88888.00 2011-07-19 01:49:29.375 200 12600.83 148.75 55029.10 88888.00 2011-07-19 01:49:29.500 200 12600.85 148.75 55029.10 88888.00 2011-07-19 01:49:29.625 200 12600.83 148.75 55029.07 88888.00 2011-07-19 01:49:29.750 200 12600.80 148.75 55029.10 88888.00 2011-07-19 01:49:29.875 200 12600.77 148.75 55029.10 88888.00 2011-07-19 01:49:30.000 200 12600.80 148.75 55029.12 88888.00 2011-07-19 01:49:30.125 200 12600.88 148.78 55029.15 88888.00 2011-07-19 01:49:30.250 200 12600.88 148.75 55029.15 88888.00 2011-07-19 01:49:30.375 200 12600.88 148.75 55029.12 88888.00 2011-07-19 01:49:30.500 200 12600.90 148.72 55029.15 88888.00 2011-07-19 01:49:30.625 200 12600.92 148.70 55029.12 88888.00 2011-07-19 01:49:30.750 200 12600.88 148.72 55029.12 88888.00 2011-07-19 01:49:30.875 200 12600.83 148.70 55029.12 88888.00 2011-07-19 01:49:31.000 200 12600.77 148.75 55029.12 88888.00 2011-07-19 01:49:31.125 200 12600.75 148.72 55029.10 88888.00 2011-07-19 01:49:31.250 200 12600.70 148.68 55029.12 88888.00 2011-07-19 01:49:31.375 200 12600.75 148.70 55029.10 88888.00 2011-07-19 01:49:31.500 200 12600.80 148.70 55029.12 88888.00 2011-07-19 01:49:31.625 200 12600.85 148.75 55029.15 88888.00 2011-07-19 01:49:31.750 200 12600.83 148.72 55029.15 88888.00 2011-07-19 01:49:31.875 200 12600.80 148.68 55029.12 88888.00 2011-07-19 01:49:32.000 200 12600.77 148.68 55029.12 88888.00 2011-07-19 01:49:32.125 200 12600.73 148.68 55029.12 88888.00 2011-07-19 01:49:32.250 200 12600.73 148.65 55029.12 88888.00 2011-07-19 01:49:32.375 200 12600.80 148.65 55029.10 88888.00 2011-07-19 01:49:32.500 200 12600.73 148.65 55029.10 88888.00 2011-07-19 01:49:32.625 200 12600.70 148.62 55029.10 88888.00 2011-07-19 01:49:32.750 200 12600.73 148.65 55029.12 88888.00 2011-07-19 01:49:32.875 200 12600.75 148.62 55029.10 88888.00 2011-07-19 01:49:33.000 200 12600.75 148.60 55029.10 88888.00 2011-07-19 01:49:33.125 200 12600.73 148.62 55029.12 88888.00 2011-07-19 01:49:33.250 200 12600.67 148.62 55029.12 88888.00 2011-07-19 01:49:33.375 200 12600.65 148.62 55029.12 88888.00 2011-07-19 01:49:33.500 200 12600.73 148.65 55029.12 88888.00 2011-07-19 01:49:33.625 200 12600.77 148.65 55029.15 88888.00 2011-07-19 01:49:33.750 200 12600.75 148.65 55029.15 88888.00 2011-07-19 01:49:33.875 200 12600.77 148.60 55029.12 88888.00 2011-07-19 01:49:34.000 200 12600.75 148.62 55029.12 88888.00 2011-07-19 01:49:34.125 200 12600.70 148.57 55029.12 88888.00 2011-07-19 01:49:34.250 200 12600.65 148.55 55029.15 88888.00 2011-07-19 01:49:34.375 200 12600.77 148.62 55029.12 88888.00 2011-07-19 01:49:34.500 200 12600.77 148.62 55029.12 88888.00 2011-07-19 01:49:34.625 200 12600.73 148.60 55029.12 88888.00 2011-07-19 01:49:34.750 200 12600.70 148.57 55029.12 88888.00 2011-07-19 01:49:34.875 200 12600.75 148.57 55029.15 88888.00 2011-07-19 01:49:35.000 200 12600.73 148.62 55029.15 88888.00 2011-07-19 01:49:35.125 200 12600.70 148.57 55029.18 88888.00 2011-07-19 01:49:35.250 200 12600.65 148.55 55029.20 88888.00 2011-07-19 01:49:35.375 200 12600.67 148.55 55029.18 88888.00 2011-07-19 01:49:35.500 200 12600.70 148.55 55029.18 88888.00 2011-07-19 01:49:35.625 200 12600.73 148.53 55029.18 88888.00 2011-07-19 01:49:35.750 200 12600.67 148.55 55029.18 88888.00 2011-07-19 01:49:35.875 200 12600.70 148.55 55029.15 88888.00 2011-07-19 01:49:36.000 200 12600.70 148.55 55029.12 88888.00 2011-07-19 01:49:36.125 200 12600.67 148.55 55029.18 88888.00 2011-07-19 01:49:36.250 200 12600.65 148.55 55029.18 88888.00 2011-07-19 01:49:36.375 200 12600.70 148.55 55029.18 88888.00 2011-07-19 01:49:36.500 200 12600.75 148.53 55029.18 88888.00 2011-07-19 01:49:36.625 200 12600.70 148.53 55029.20 88888.00 2011-07-19 01:49:36.750 200 12600.67 148.53 55029.20 88888.00 2011-07-19 01:49:36.875 200 12600.67 148.53 55029.20 88888.00 2011-07-19 01:49:37.000 200 12600.67 148.50 55029.15 88888.00 2011-07-19 01:49:37.125 200 12600.67 148.45 55029.15 88888.00 2011-07-19 01:49:37.250 200 12600.65 148.43 55029.15 88888.00 2011-07-19 01:49:37.375 200 12600.65 148.50 55029.15 88888.00 2011-07-19 01:49:37.500 200 12600.70 148.47 55029.18 88888.00 2011-07-19 01:49:37.625 200 12600.75 148.45 55029.18 88888.00 2011-07-19 01:49:37.750 200 12600.75 148.45 55029.15 88888.00 2011-07-19 01:49:37.875 200 12600.73 148.47 55029.15 88888.00 2011-07-19 01:49:38.000 200 12600.67 148.45 55029.18 88888.00 2011-07-19 01:49:38.125 200 12600.67 148.47 55029.18 88888.00 2011-07-19 01:49:38.250 200 12600.65 148.47 55029.18 88888.00 2011-07-19 01:49:38.375 200 12600.67 148.45 55029.15 88888.00 2011-07-19 01:49:38.500 200 12600.62 148.45 55029.18 88888.00 2011-07-19 01:49:38.625 200 12600.60 148.45 55029.18 88888.00 2011-07-19 01:49:38.750 200 12600.58 148.45 55029.18 88888.00 2011-07-19 01:49:38.875 200 12600.62 148.45 55029.18 88888.00 2011-07-19 01:49:39.000 200 12600.65 148.43 55029.15 88888.00 2011-07-19 01:49:39.125 200 12600.65 148.40 55029.15 88888.00 2011-07-19 01:49:39.250 200 12600.58 148.43 55029.18 88888.00 2011-07-19 01:49:39.375 200 12600.58 148.47 55029.18 88888.00 2011-07-19 01:49:39.500 200 12600.62 148.45 55029.18 88888.00 2011-07-19 01:49:39.625 200 12600.60 148.43 55029.15 88888.00 2011-07-19 01:49:39.750 200 12600.62 148.43 55029.18 88888.00 2011-07-19 01:49:39.875 200 12600.70 148.40 55029.18 88888.00 2011-07-19 01:49:40.000 200 12600.62 148.40 55029.15 88888.00 2011-07-19 01:49:40.125 200 12600.55 148.43 55029.18 88888.00 2011-07-19 01:49:40.250 200 12600.52 148.43 55029.15 88888.00 2011-07-19 01:49:40.375 200 12600.60 148.47 55029.18 88888.00 2011-07-19 01:49:40.500 200 12600.60 148.45 55029.18 88888.00 2011-07-19 01:49:40.625 200 12600.58 148.43 55029.18 88888.00 2011-07-19 01:49:40.750 200 12600.62 148.45 55029.18 88888.00 2011-07-19 01:49:40.875 200 12600.60 148.47 55029.20 88888.00 2011-07-19 01:49:41.000 200 12600.55 148.45 55029.18 88888.00 2011-07-19 01:49:41.125 200 12600.52 148.43 55029.18 88888.00 2011-07-19 01:49:41.250 200 12600.58 148.45 55029.15 88888.00 2011-07-19 01:49:41.375 200 12600.58 148.40 55029.12 88888.00 2011-07-19 01:49:41.500 200 12600.50 148.40 55029.18 88888.00 2011-07-19 01:49:41.625 200 12600.45 148.43 55029.20 88888.00 2011-07-19 01:49:41.750 200 12600.42 148.45 55029.20 88888.00 2011-07-19 01:49:41.875 200 12600.45 148.47 55029.20 88888.00 2011-07-19 01:49:42.000 200 12600.52 148.47 55029.15 88888.00 2011-07-19 01:49:42.125 200 12600.55 148.45 55029.15 88888.00 2011-07-19 01:49:42.250 200 12600.50 148.40 55029.15 88888.00 2011-07-19 01:49:42.375 200 12600.60 148.43 55029.15 88888.00 2011-07-19 01:49:42.500 200 12600.60 148.45 55029.15 88888.00 2011-07-19 01:49:42.625 200 12600.58 148.43 55029.15 88888.00 2011-07-19 01:49:42.750 200 12600.55 148.45 55029.18 88888.00 2011-07-19 01:49:42.875 200 12600.58 148.47 55029.15 88888.00 2011-07-19 01:49:43.000 200 12600.52 148.45 55029.12 88888.00 2011-07-19 01:49:43.125 200 12600.52 148.45 55029.18 88888.00 2011-07-19 01:49:43.250 200 12600.60 148.47 55029.18 88888.00 2011-07-19 01:49:43.375 200 12600.67 148.47 55029.18 88888.00 2011-07-19 01:49:43.500 200 12600.62 148.47 55029.18 88888.00 2011-07-19 01:49:43.625 200 12600.58 148.50 55029.20 88888.00 2011-07-19 01:49:43.750 200 12600.60 148.53 55029.18 88888.00 2011-07-19 01:49:43.875 200 12600.58 148.53 55029.20 88888.00 2011-07-19 01:49:44.000 200 12600.60 148.50 55029.18 88888.00 2011-07-19 01:49:44.125 200 12600.58 148.50 55029.18 88888.00 2011-07-19 01:49:44.250 200 12600.60 148.50 55029.18 88888.00 2011-07-19 01:49:44.375 200 12600.62 148.50 55029.18 88888.00 2011-07-19 01:49:44.500 200 12600.58 148.50 55029.18 88888.00 2011-07-19 01:49:44.625 200 12600.52 148.53 55029.15 88888.00 2011-07-19 01:49:44.750 200 12600.58 148.55 55029.18 88888.00 2011-07-19 01:49:44.875 200 12600.62 148.55 55029.18 88888.00 2011-07-19 01:49:45.000 200 12600.65 148.55 55029.18 88888.00 2011-07-19 01:49:45.125 200 12600.60 148.53 55029.18 88888.00 2011-07-19 01:49:45.250 200 12600.58 148.55 55029.20 88888.00 2011-07-19 01:49:45.375 200 12600.60 148.55 55029.20 88888.00 2011-07-19 01:49:45.500 200 12600.62 148.60 55029.22 88888.00 2011-07-19 01:49:45.625 200 12600.60 148.60 55029.22 88888.00 2011-07-19 01:49:45.750 200 12600.55 148.57 55029.22 88888.00 2011-07-19 01:49:45.875 200 12600.50 148.60 55029.20 88888.00 2011-07-19 01:49:46.000 200 12600.45 148.57 55029.18 88888.00 2011-07-19 01:49:46.125 200 12600.48 148.57 55029.18 88888.00 2011-07-19 01:49:46.250 200 12600.50 148.57 55029.18 88888.00 2011-07-19 01:49:46.375 200 12600.55 148.57 55029.18 88888.00 2011-07-19 01:49:46.500 200 12600.62 148.60 55029.18 88888.00 2011-07-19 01:49:46.625 200 12600.62 148.60 55029.18 88888.00 2011-07-19 01:49:46.750 200 12600.55 148.60 55029.20 88888.00 2011-07-19 01:49:46.875 200 12600.58 148.60 55029.20 88888.00 2011-07-19 01:49:47.000 200 12600.60 148.55 55029.18 88888.00 2011-07-19 01:49:47.125 200 12600.52 148.57 55029.18 88888.00 2011-07-19 01:49:47.250 200 12600.50 148.57 55029.18 88888.00 2011-07-19 01:49:47.375 200 12600.52 148.60 55029.18 88888.00 2011-07-19 01:49:47.500 200 12600.60 148.62 55029.18 88888.00 2011-07-19 01:49:47.625 200 12600.62 148.60 55029.18 88888.00 2011-07-19 01:49:47.750 200 12600.62 148.57 55029.18 88888.00 2011-07-19 01:49:47.875 200 12600.62 148.57 55029.15 88888.00 2011-07-19 01:49:48.000 200 12600.58 148.62 55029.18 88888.00 2011-07-19 01:49:48.125 200 12600.58 148.65 55029.18 88888.00 2011-07-19 01:49:48.250 200 12600.60 148.68 55029.18 88888.00 2011-07-19 01:49:48.375 200 12600.60 148.68 55029.18 88888.00 2011-07-19 01:49:48.500 200 12600.65 148.68 55029.18 88888.00 2011-07-19 01:49:48.625 200 12600.67 148.68 55029.18 88888.00 2011-07-19 01:49:48.750 200 12600.70 148.68 55029.20 88888.00 2011-07-19 01:49:48.875 200 12600.70 148.65 55029.18 88888.00 2011-07-19 01:49:49.000 200 12600.65 148.62 55029.15 88888.00 2011-07-19 01:49:49.125 200 12600.62 148.62 55029.15 88888.00 2011-07-19 01:49:49.250 200 12600.60 148.62 55029.15 88888.00 2011-07-19 01:49:49.375 200 12600.60 148.68 55029.15 88888.00 2011-07-19 01:49:49.500 200 12600.55 148.68 55029.15 88888.00 2011-07-19 01:49:49.625 200 12600.58 148.65 55029.15 88888.00 2011-07-19 01:49:49.750 200 12600.60 148.70 55029.15 88888.00 2011-07-19 01:49:49.875 200 12600.52 148.68 55029.15 88888.00 2011-07-19 01:49:50.000 200 12600.58 148.65 55029.15 88888.00 2011-07-19 01:49:50.125 200 12600.55 148.65 55029.18 88888.00 2011-07-19 01:49:50.250 200 12600.52 148.70 55029.20 88888.00 2011-07-19 01:49:50.375 200 12600.55 148.70 55029.18 88888.00 2011-07-19 01:49:50.500 200 12600.58 148.70 55029.20 88888.00 2011-07-19 01:49:50.625 200 12600.58 148.70 55029.18 88888.00 2011-07-19 01:49:50.750 200 12600.55 148.68 55029.15 88888.00 2011-07-19 01:49:50.875 200 12600.55 148.65 55029.18 88888.00 2011-07-19 01:49:51.000 200 12600.55 148.65 55029.18 88888.00 2011-07-19 01:49:51.125 200 12600.55 148.68 55029.20 88888.00 2011-07-19 01:49:51.250 200 12600.48 148.68 55029.18 88888.00 2011-07-19 01:49:51.375 200 12600.50 148.65 55029.18 88888.00 2011-07-19 01:49:51.500 200 12600.52 148.65 55029.15 88888.00 2011-07-19 01:49:51.625 200 12600.52 148.68 55029.20 88888.00 2011-07-19 01:49:51.750 200 12600.50 148.72 55029.20 88888.00 2011-07-19 01:49:51.875 200 12600.50 148.72 55029.18 88888.00 2011-07-19 01:49:52.000 200 12600.50 148.68 55029.18 88888.00 2011-07-19 01:49:52.125 200 12600.55 148.70 55029.18 88888.00 2011-07-19 01:49:52.250 200 12600.58 148.68 55029.18 88888.00 2011-07-19 01:49:52.375 200 12600.58 148.70 55029.18 88888.00 2011-07-19 01:49:52.500 200 12600.52 148.68 55029.18 88888.00 2011-07-19 01:49:52.625 200 12600.52 148.68 55029.20 88888.00 2011-07-19 01:49:52.750 200 12600.55 148.68 55029.20 88888.00 2011-07-19 01:49:52.875 200 12600.52 148.68 55029.20 88888.00 2011-07-19 01:49:53.000 200 12600.48 148.65 55029.18 88888.00 2011-07-19 01:49:53.125 200 12600.45 148.65 55029.18 88888.00 2011-07-19 01:49:53.250 200 12600.45 148.65 55029.18 88888.00 2011-07-19 01:49:53.375 200 12600.45 148.65 55029.18 88888.00 2011-07-19 01:49:53.500 200 12600.45 148.65 55029.18 88888.00 2011-07-19 01:49:53.625 200 12600.48 148.62 55029.15 88888.00 2011-07-19 01:49:53.750 200 12600.45 148.62 55029.15 88888.00 2011-07-19 01:49:53.875 200 12600.40 148.62 55029.15 88888.00 2011-07-19 01:49:54.000 200 12600.42 148.62 55029.20 88888.00 2011-07-19 01:49:54.125 200 12600.48 148.62 55029.20 88888.00 2011-07-19 01:49:54.250 200 12600.50 148.62 55029.20 88888.00 2011-07-19 01:49:54.375 200 12600.42 148.62 55029.18 88888.00 2011-07-19 01:49:54.500 200 12600.35 148.62 55029.18 88888.00 2011-07-19 01:49:54.625 200 12600.40 148.62 55029.20 88888.00 2011-07-19 01:49:54.750 200 12600.45 148.65 55029.22 88888.00 2011-07-19 01:49:54.875 200 12600.50 148.65 55029.20 88888.00 2011-07-19 01:49:55.000 200 12600.50 148.65 55029.18 88888.00 2011-07-19 01:49:55.125 200 12600.50 148.62 55029.18 88888.00 2011-07-19 01:49:55.250 200 12600.48 148.62 55029.20 88888.00 2011-07-19 01:49:55.375 200 12600.50 148.62 55029.18 88888.00 2011-07-19 01:49:55.500 200 12600.48 148.65 55029.18 88888.00 2011-07-19 01:49:55.625 200 12600.42 148.62 55029.20 88888.00 2011-07-19 01:49:55.750 200 12600.40 148.62 55029.20 88888.00 2011-07-19 01:49:55.875 200 12600.40 148.62 55029.20 88888.00 2011-07-19 01:49:56.000 200 12600.40 148.55 55029.18 88888.00 2011-07-19 01:49:56.125 200 12600.42 148.55 55029.20 88888.00 2011-07-19 01:49:56.250 200 12600.35 148.57 55029.20 88888.00 2011-07-19 01:49:56.375 200 12600.30 148.57 55029.20 88888.00 2011-07-19 01:49:56.500 200 12600.27 148.57 55029.20 88888.00 2011-07-19 01:49:56.625 200 12600.33 148.62 55029.20 88888.00 2011-07-19 01:49:56.750 200 12600.35 148.57 55029.20 88888.00 2011-07-19 01:49:56.875 200 12600.35 148.55 55029.20 88888.00 2011-07-19 01:49:57.000 200 12600.33 148.57 55029.20 88888.00 2011-07-19 01:49:57.125 200 12600.33 148.60 55029.22 88888.00 2011-07-19 01:49:57.250 200 12600.30 148.62 55029.25 88888.00 2011-07-19 01:49:57.375 200 12600.33 148.62 55029.25 88888.00 2011-07-19 01:49:57.500 200 12600.35 148.60 55029.22 88888.00 2011-07-19 01:49:57.625 200 12600.30 148.60 55029.20 88888.00 2011-07-19 01:49:57.750 200 12600.30 148.55 55029.20 88888.00 2011-07-19 01:49:57.875 200 12600.27 148.55 55029.20 88888.00 2011-07-19 01:49:58.000 200 12600.25 148.55 55029.18 88888.00 2011-07-19 01:49:58.125 200 12600.25 148.53 55029.18 88888.00 2011-07-19 01:49:58.250 200 12600.30 148.53 55029.18 88888.00 2011-07-19 01:49:58.375 200 12600.35 148.57 55029.20 88888.00 2011-07-19 01:49:58.500 200 12600.25 148.60 55029.22 88888.00 2011-07-19 01:49:58.625 200 12600.20 148.57 55029.20 88888.00 2011-07-19 01:49:58.750 200 12600.27 148.60 55029.20 88888.00 2011-07-19 01:49:58.875 200 12600.30 148.57 55029.18 88888.00 2011-07-19 01:49:59.000 200 12600.38 148.55 55029.18 88888.00 2011-07-19 01:49:59.125 200 12600.33 148.55 55029.18 88888.00 2011-07-19 01:49:59.250 200 12600.27 148.53 55029.18 88888.00 2011-07-19 01:49:59.375 200 12600.27 148.55 55029.15 88888.00 2011-07-19 01:49:59.500 200 12600.33 148.55 55029.18 88888.00 2011-07-19 01:49:59.625 200 12600.35 148.57 55029.18 88888.00 2011-07-19 01:49:59.750 200 12600.30 148.55 55029.18 88888.00 2011-07-19 01:49:59.875 200 12600.27 148.50 55029.15 88888.00 2011-07-19 01:50:00.000 200 12600.27 148.47 55029.15 88888.00 2011-07-19 01:50:00.125 200 12600.20 148.53 55029.18 88888.00 2011-07-19 01:50:00.250 200 12600.15 148.50 55029.15 88888.00 2011-07-19 01:50:00.375 200 12600.20 148.50 55029.15 88888.00 2011-07-19 01:50:00.500 200 12600.30 148.53 55029.20 88888.00 2011-07-19 01:50:00.625 200 12600.30 148.53 55029.20 88888.00 2011-07-19 01:50:00.750 200 12600.27 148.55 55029.22 88888.00 2011-07-19 01:50:00.875 200 12600.25 148.50 55029.20 88888.00 2011-07-19 01:50:01.000 200 12600.30 148.50 55029.20 88888.00 2011-07-19 01:50:01.125 200 12600.33 148.53 55029.20 88888.00 2011-07-19 01:50:01.250 200 12600.27 148.47 55029.15 88888.00 2011-07-19 01:50:01.375 200 12600.30 148.47 55029.18 88888.00 2011-07-19 01:50:01.500 200 12600.25 148.47 55029.18 88888.00 2011-07-19 01:50:01.625 200 12600.15 148.47 55029.18 88888.00 2011-07-19 01:50:01.750 200 12600.12 148.50 55029.15 88888.00 2011-07-19 01:50:01.875 200 12600.20 148.50 55029.18 88888.00 2011-07-19 01:50:02.000 200 12600.20 148.53 55029.15 88888.00 2011-07-19 01:50:02.125 200 12600.20 148.47 55029.15 88888.00 2011-07-19 01:50:02.250 200 12600.15 148.40 55029.18 88888.00 2011-07-19 01:50:02.375 200 12600.12 148.45 55029.18 88888.00 2011-07-19 01:50:02.500 200 12600.10 148.47 55029.20 88888.00 2011-07-19 01:50:02.625 200 12600.12 148.47 55029.18 88888.00 2011-07-19 01:50:02.750 200 12600.10 148.47 55029.15 88888.00 2011-07-19 01:50:02.875 200 12600.05 148.47 55029.18 88888.00 2011-07-19 01:50:03.000 200 12600.12 148.47 55029.12 88888.00 2011-07-19 01:50:03.125 200 12600.17 148.47 55029.15 88888.00 2011-07-19 01:50:03.250 200 12600.15 148.47 55029.12 88888.00 2011-07-19 01:50:03.375 200 12600.15 148.45 55029.15 88888.00 2011-07-19 01:50:03.500 200 12600.10 148.45 55029.15 88888.00 2011-07-19 01:50:03.625 200 12600.15 148.47 55029.15 88888.00 2011-07-19 01:50:03.750 200 12600.12 148.43 55029.15 88888.00 2011-07-19 01:50:03.875 200 12600.08 148.45 55029.18 88888.00 2011-07-19 01:50:04.000 200 12600.10 148.47 55029.18 88888.00 2011-07-19 01:50:04.125 200 12600.15 148.45 55029.18 88888.00 2011-07-19 01:50:04.250 200 12600.15 148.40 55029.15 88888.00 2011-07-19 01:50:04.375 200 12600.17 148.43 55029.15 88888.00 2011-07-19 01:50:04.500 200 12600.12 148.43 55029.12 88888.00 2011-07-19 01:50:04.625 200 12600.05 148.43 55029.15 88888.00 2011-07-19 01:50:04.750 200 12600.08 148.45 55029.18 88888.00 2011-07-19 01:50:04.875 200 12600.12 148.47 55029.18 88888.00 2011-07-19 01:50:05.000 200 12600.08 148.43 55029.18 88888.00 2011-07-19 01:50:05.125 200 12600.00 148.38 55029.18 88888.00 2011-07-19 01:50:05.250 200 12599.98 148.40 55029.15 88888.00 2011-07-19 01:50:05.375 200 12600.00 148.43 55029.15 88888.00 2011-07-19 01:50:05.500 200 12599.95 148.43 55029.15 88888.00 2011-07-19 01:50:05.625 200 12599.90 148.40 55029.18 88888.00 2011-07-19 01:50:05.750 200 12599.95 148.43 55029.18 88888.00 2011-07-19 01:50:05.875 200 12599.95 148.40 55029.18 88888.00 2011-07-19 01:50:06.000 200 12599.90 148.40 55029.15 88888.00 2011-07-19 01:50:06.125 200 12599.83 148.38 55029.15 88888.00 2011-07-19 01:50:06.250 200 12599.85 148.40 55029.18 88888.00 2011-07-19 01:50:06.375 200 12599.98 148.43 55029.18 88888.00 2011-07-19 01:50:06.500 200 12600.02 148.40 55029.15 88888.00 2011-07-19 01:50:06.625 200 12599.98 148.40 55029.15 88888.00 2011-07-19 01:50:06.750 200 12599.95 148.38 55029.15 88888.00 2011-07-19 01:50:06.875 200 12599.95 148.38 55029.15 88888.00 2011-07-19 01:50:07.000 200 12600.00 148.35 55029.15 88888.00 2011-07-19 01:50:07.125 200 12599.98 148.32 55029.15 88888.00 2011-07-19 01:50:07.250 200 12599.90 148.35 55029.15 88888.00 2011-07-19 01:50:07.375 200 12599.95 148.35 55029.18 88888.00 2011-07-19 01:50:07.500 200 12599.85 148.32 55029.15 88888.00 2011-07-19 01:50:07.625 200 12599.88 148.32 55029.15 88888.00 2011-07-19 01:50:07.750 200 12599.90 148.35 55029.15 88888.00 2011-07-19 01:50:07.875 200 12599.92 148.38 55029.15 88888.00 2011-07-19 01:50:08.000 200 12599.95 148.32 55029.15 88888.00 2011-07-19 01:50:08.125 200 12599.95 148.35 55029.18 88888.00 2011-07-19 01:50:08.250 200 12599.90 148.32 55029.18 88888.00 2011-07-19 01:50:08.375 200 12599.88 148.32 55029.15 88888.00 2011-07-19 01:50:08.500 200 12599.88 148.32 55029.15 88888.00 2011-07-19 01:50:08.625 200 12599.88 148.35 55029.15 88888.00 2011-07-19 01:50:08.750 200 12599.85 148.30 55029.12 88888.00 2011-07-19 01:50:08.875 200 12599.88 148.30 55029.15 88888.00 2011-07-19 01:50:09.000 200 12599.88 148.32 55029.15 88888.00 2011-07-19 01:50:09.125 200 12599.88 148.35 55029.18 88888.00 2011-07-19 01:50:09.250 200 12599.88 148.32 55029.18 88888.00 2011-07-19 01:50:09.375 200 12599.83 148.28 55029.15 88888.00 2011-07-19 01:50:09.500 200 12599.80 148.30 55029.18 88888.00 2011-07-19 01:50:09.625 200 12599.88 148.35 55029.20 88888.00 2011-07-19 01:50:09.750 200 12599.85 148.35 55029.20 88888.00 2011-07-19 01:50:09.875 200 12599.83 148.30 55029.20 88888.00 2011-07-19 01:50:10.000 200 12599.88 148.30 55029.22 88888.00 2011-07-19 01:50:10.125 200 12599.90 148.28 55029.18 88888.00 2011-07-19 01:50:10.250 200 12599.85 148.28 55029.15 88888.00 2011-07-19 01:50:10.375 200 12599.80 148.32 55029.18 88888.00 2011-07-19 01:50:10.500 200 12599.75 148.28 55029.18 88888.00 2011-07-19 01:50:10.625 200 12599.73 148.25 55029.18 88888.00 2011-07-19 01:50:10.750 200 12599.70 148.28 55029.15 88888.00 2011-07-19 01:50:10.875 200 12599.73 148.25 55029.15 88888.00 2011-07-19 01:50:11.000 200 12599.75 148.22 55029.18 88888.00 2011-07-19 01:50:11.125 200 12599.77 148.28 55029.20 88888.00 2011-07-19 01:50:11.250 200 12599.73 148.28 55029.18 88888.00 2011-07-19 01:50:11.375 200 12599.80 148.28 55029.20 88888.00 2011-07-19 01:50:11.500 200 12599.80 148.28 55029.18 88888.00 2011-07-19 01:50:11.625 200 12599.75 148.28 55029.15 88888.00 2011-07-19 01:50:11.750 200 12599.70 148.25 55029.15 88888.00 2011-07-19 01:50:11.875 200 12599.75 148.25 55029.15 88888.00 2011-07-19 01:50:12.000 200 12599.80 148.22 55029.12 88888.00 2011-07-19 01:50:12.125 200 12599.77 148.22 55029.12 88888.00 2011-07-19 01:50:12.250 200 12599.67 148.20 55029.12 88888.00 2011-07-19 01:50:12.375 200 12599.62 148.25 55029.15 88888.00 2011-07-19 01:50:12.500 200 12599.62 148.25 55029.15 88888.00 2011-07-19 01:50:12.625 200 12599.62 148.25 55029.15 88888.00 2011-07-19 01:50:12.750 200 12599.58 148.28 55029.18 88888.00 2011-07-19 01:50:12.875 200 12599.52 148.28 55029.18 88888.00 2011-07-19 01:50:13.000 200 12599.55 148.22 55029.15 88888.00 2011-07-19 01:50:13.125 200 12599.55 148.22 55029.15 88888.00 2011-07-19 01:50:13.250 200 12599.52 148.22 55029.15 88888.00 2011-07-19 01:50:13.375 200 12599.52 148.25 55029.15 88888.00 2011-07-19 01:50:13.500 200 12599.52 148.22 55029.15 88888.00 2011-07-19 01:50:13.625 200 12599.48 148.22 55029.12 88888.00 2011-07-19 01:50:13.750 200 12599.48 148.18 55029.15 88888.00 2011-07-19 01:50:13.875 200 12599.48 148.20 55029.15 88888.00 2011-07-19 01:50:14.000 200 12599.40 148.20 55029.15 88888.00 2011-07-19 01:50:14.125 200 12599.42 148.20 55029.18 88888.00 2011-07-19 01:50:14.250 200 12599.50 148.22 55029.18 88888.00 2011-07-19 01:50:14.375 200 12599.52 148.22 55029.18 88888.00 2011-07-19 01:50:14.500 200 12599.48 148.22 55029.18 88888.00 2011-07-19 01:50:14.625 200 12599.40 148.20 55029.18 88888.00 2011-07-19 01:50:14.750 200 12599.40 148.15 55029.15 88888.00 2011-07-19 01:50:14.875 200 12599.38 148.15 55029.15 88888.00 2011-07-19 01:50:15.000 200 12599.33 148.15 55029.12 88888.00 2011-07-19 01:50:15.125 200 12599.33 148.20 55029.15 88888.00 2011-07-19 01:50:15.250 200 12599.35 148.20 55029.18 88888.00 2011-07-19 01:50:15.375 200 12599.38 148.18 55029.15 88888.00 2011-07-19 01:50:15.500 200 12599.38 148.18 55029.15 88888.00 2011-07-19 01:50:15.625 200 12599.42 148.18 55029.15 88888.00 2011-07-19 01:50:15.750 200 12599.42 148.18 55029.18 88888.00 2011-07-19 01:50:15.875 200 12599.42 148.20 55029.18 88888.00 2011-07-19 01:50:16.000 200 12599.40 148.22 55029.15 88888.00 2011-07-19 01:50:16.125 200 12599.38 148.20 55029.15 88888.00 2011-07-19 01:50:16.250 200 12599.35 148.18 55029.18 88888.00 2011-07-19 01:50:16.375 200 12599.35 148.18 55029.18 88888.00 2011-07-19 01:50:16.500 200 12599.30 148.15 55029.18 88888.00 2011-07-19 01:50:16.625 200 12599.25 148.18 55029.20 88888.00 2011-07-19 01:50:16.750 200 12599.25 148.18 55029.20 88888.00 2011-07-19 01:50:16.875 200 12599.27 148.15 55029.18 88888.00 2011-07-19 01:50:17.000 200 12599.25 148.18 55029.15 88888.00 2011-07-19 01:50:17.125 200 12599.23 148.18 55029.20 88888.00 2011-07-19 01:50:17.250 200 12599.15 148.12 55029.20 88888.00 2011-07-19 01:50:17.375 200 12599.12 148.15 55029.20 88888.00 2011-07-19 01:50:17.500 200 12599.20 148.18 55029.22 88888.00 2011-07-19 01:50:17.625 200 12599.17 148.18 55029.22 88888.00 2011-07-19 01:50:17.750 200 12599.12 148.15 55029.20 88888.00 2011-07-19 01:50:17.875 200 12599.10 148.15 55029.20 88888.00 2011-07-19 01:50:18.000 200 12599.17 148.18 55029.22 88888.00 2011-07-19 01:50:18.125 200 12599.20 148.15 55029.22 88888.00 2011-07-19 01:50:18.250 200 12599.12 148.12 55029.22 88888.00 2011-07-19 01:50:18.375 200 12599.10 148.15 55029.25 88888.00 2011-07-19 01:50:18.500 200 12599.12 148.18 55029.25 88888.00 2011-07-19 01:50:18.625 200 12599.15 148.15 55029.25 88888.00 2011-07-19 01:50:18.750 200 12599.17 148.15 55029.22 88888.00 2011-07-19 01:50:18.875 200 12599.17 148.18 55029.25 88888.00 2011-07-19 01:50:19.000 200 12599.15 148.15 55029.25 88888.00 2011-07-19 01:50:19.125 200 12599.10 148.12 55029.25 88888.00 2011-07-19 01:50:19.250 200 12599.08 148.12 55029.28 88888.00 2011-07-19 01:50:19.375 200 12599.08 148.15 55029.25 88888.00 2011-07-19 01:50:19.500 200 12599.05 148.12 55029.25 88888.00 2011-07-19 01:50:19.625 200 12599.05 148.15 55029.25 88888.00 2011-07-19 01:50:19.750 200 12599.02 148.12 55029.22 88888.00 2011-07-19 01:50:19.875 200 12599.00 148.12 55029.25 88888.00 2011-07-19 01:50:20.000 200 12599.00 148.12 55029.20 88888.00 2011-07-19 01:50:20.125 200 12599.05 148.12 55029.22 88888.00 2011-07-19 01:50:20.250 200 12599.05 148.15 55029.25 88888.00 2011-07-19 01:50:20.375 200 12599.08 148.15 55029.25 88888.00 2011-07-19 01:50:20.500 200 12599.00 148.12 55029.22 88888.00 2011-07-19 01:50:20.625 200 12598.98 148.15 55029.22 88888.00 2011-07-19 01:50:20.750 200 12599.05 148.15 55029.20 88888.00 2011-07-19 01:50:20.875 200 12598.98 148.10 55029.20 88888.00 2011-07-19 01:50:21.000 200 12598.90 148.15 55029.20 88888.00 2011-07-19 01:50:21.125 200 12598.90 148.15 55029.20 88888.00 2011-07-19 01:50:21.250 200 12598.90 148.18 55029.22 88888.00 2011-07-19 01:50:21.375 200 12598.90 148.15 55029.20 88888.00 2011-07-19 01:50:21.500 200 12598.90 148.18 55029.22 88888.00 2011-07-19 01:50:21.625 200 12598.95 148.18 55029.22 88888.00 2011-07-19 01:50:21.750 200 12599.00 148.18 55029.22 88888.00 2011-07-19 01:50:21.875 200 12598.98 148.15 55029.25 88888.00 2011-07-19 01:50:22.000 200 12598.92 148.12 55029.25 88888.00 2011-07-19 01:50:22.125 200 12599.00 148.15 55029.25 88888.00 2011-07-19 01:50:22.250 200 12598.95 148.18 55029.22 88888.00 2011-07-19 01:50:22.375 200 12599.00 148.20 55029.25 88888.00 2011-07-19 01:50:22.500 200 12598.92 148.20 55029.25 88888.00 2011-07-19 01:50:22.625 200 12598.88 148.18 55029.25 88888.00 2011-07-19 01:50:22.750 200 12598.90 148.20 55029.22 88888.00 2011-07-19 01:50:22.875 200 12598.95 148.20 55029.28 88888.00 2011-07-19 01:50:23.000 200 12598.98 148.18 55029.28 88888.00 2011-07-19 01:50:23.125 200 12598.98 148.20 55029.28 88888.00 2011-07-19 01:50:23.250 200 12598.92 148.18 55029.25 88888.00 2011-07-19 01:50:23.375 200 12598.90 148.18 55029.25 88888.00 2011-07-19 01:50:23.500 200 12598.92 148.22 55029.22 88888.00 2011-07-19 01:50:23.625 200 12598.92 148.20 55029.25 88888.00 2011-07-19 01:50:23.750 200 12598.98 148.20 55029.25 88888.00 2011-07-19 01:50:23.875 200 12598.95 148.22 55029.25 88888.00 2011-07-19 01:50:24.000 200 12598.95 148.22 55029.22 88888.00 2011-07-19 01:50:24.125 200 12598.98 148.20 55029.20 88888.00 2011-07-19 01:50:24.250 200 12598.95 148.18 55029.22 88888.00 2011-07-19 01:50:24.375 200 12598.98 148.22 55029.22 88888.00 2011-07-19 01:50:24.500 200 12598.98 148.28 55029.25 88888.00 2011-07-19 01:50:24.625 200 12598.92 148.28 55029.25 88888.00 2011-07-19 01:50:24.750 200 12598.92 148.25 55029.25 88888.00 2011-07-19 01:50:24.875 200 12598.90 148.25 55029.28 88888.00 2011-07-19 01:50:25.000 200 12598.92 148.22 55029.22 88888.00 2011-07-19 01:50:25.125 200 12598.92 148.25 55029.22 88888.00 2011-07-19 01:50:25.250 200 12598.88 148.22 55029.22 88888.00 2011-07-19 01:50:25.375 200 12598.92 148.28 55029.22 88888.00 2011-07-19 01:50:25.500 200 12598.92 148.30 55029.25 88888.00 2011-07-19 01:50:25.625 200 12598.85 148.25 55029.22 88888.00 2011-07-19 01:50:25.750 200 12598.88 148.22 55029.22 88888.00 2011-07-19 01:50:25.875 200 12598.95 148.25 55029.20 88888.00 2011-07-19 01:50:26.000 200 12598.98 148.28 55029.20 88888.00 2011-07-19 01:50:26.125 200 12599.00 148.28 55029.22 88888.00 2011-07-19 01:50:26.250 200 12598.95 148.28 55029.22 88888.00 2011-07-19 01:50:26.375 200 12598.98 148.28 55029.22 88888.00 2011-07-19 01:50:26.500 200 12599.00 148.30 55029.20 88888.00 2011-07-19 01:50:26.625 200 12599.02 148.28 55029.20 88888.00 2011-07-19 01:50:26.750 200 12599.05 148.32 55029.20 88888.00 2011-07-19 01:50:26.875 200 12599.08 148.32 55029.20 88888.00 2011-07-19 01:50:27.000 200 12599.08 148.28 55029.20 88888.00 2011-07-19 01:50:27.125 200 12599.08 148.30 55029.22 88888.00 2011-07-19 01:50:27.250 200 12599.02 148.35 55029.20 88888.00 2011-07-19 01:50:27.375 200 12599.00 148.38 55029.20 88888.00 2011-07-19 01:50:27.500 200 12599.05 148.40 55029.20 88888.00 2011-07-19 01:50:27.625 200 12599.05 148.35 55029.18 88888.00 2011-07-19 01:50:27.750 200 12599.08 148.38 55029.18 88888.00 2011-07-19 01:50:27.875 200 12599.05 148.38 55029.20 88888.00 2011-07-19 01:50:28.000 200 12599.00 148.32 55029.15 88888.00 2011-07-19 01:50:28.125 200 12599.00 148.35 55029.20 88888.00 2011-07-19 01:50:28.250 200 12599.00 148.32 55029.18 88888.00 2011-07-19 01:50:28.375 200 12599.02 148.32 55029.15 88888.00 2011-07-19 01:50:28.500 200 12599.05 148.32 55029.18 88888.00 2011-07-19 01:50:28.625 200 12599.05 148.38 55029.20 88888.00 2011-07-19 01:50:28.750 200 12599.08 148.38 55029.18 88888.00 2011-07-19 01:50:28.875 200 12599.08 148.38 55029.18 88888.00 2011-07-19 01:50:29.000 200 12599.10 148.43 55029.18 88888.00 2011-07-19 01:50:29.125 200 12599.12 148.40 55029.18 88888.00 2011-07-19 01:50:29.250 200 12599.10 148.35 55029.18 88888.00 2011-07-19 01:50:29.375 200 12599.08 148.38 55029.18 88888.00 2011-07-19 01:50:29.500 200 12599.05 148.40 55029.18 88888.00 2011-07-19 01:50:29.625 200 12599.08 148.43 55029.18 88888.00 2011-07-19 01:50:29.750 200 12599.02 148.38 55029.12 88888.00 2011-07-19 01:50:29.875 200 12599.00 148.38 55029.15 88888.00 2011-07-19 01:50:30.000 200 12599.02 148.38 55029.10 88888.00 2011-07-19 01:50:30.125 200 12599.12 148.40 55029.12 88888.00 2011-07-19 01:50:30.250 200 12599.23 148.43 55029.12 88888.00 2011-07-19 01:50:30.375 200 12599.25 148.45 55029.15 88888.00 2011-07-19 01:50:30.500 200 12599.17 148.45 55029.15 88888.00 2011-07-19 01:50:30.625 200 12599.20 148.43 55029.12 88888.00 2011-07-19 01:50:30.750 200 12599.23 148.43 55029.15 88888.00 2011-07-19 01:50:30.875 200 12599.15 148.40 55029.12 88888.00 2011-07-19 01:50:31.000 200 12599.12 148.43 55029.15 88888.00 2011-07-19 01:50:31.125 200 12599.12 148.43 55029.18 88888.00 2011-07-19 01:50:31.250 200 12599.15 148.43 55029.15 88888.00 2011-07-19 01:50:31.375 200 12599.23 148.45 55029.12 88888.00 2011-07-19 01:50:31.500 200 12599.23 148.43 55029.12 88888.00 2011-07-19 01:50:31.625 200 12599.23 148.40 55029.12 88888.00 2011-07-19 01:50:31.750 200 12599.20 148.43 55029.12 88888.00 2011-07-19 01:50:31.875 200 12599.20 148.43 55029.12 88888.00 2011-07-19 01:50:32.000 200 12599.17 148.40 55029.12 88888.00 2011-07-19 01:50:32.125 200 12599.17 148.40 55029.10 88888.00 2011-07-19 01:50:32.250 200 12599.17 148.43 55029.12 88888.00 2011-07-19 01:50:32.375 200 12599.27 148.47 55029.07 88888.00 2011-07-19 01:50:32.500 200 12599.27 148.50 55029.10 88888.00 2011-07-19 01:50:32.625 200 12599.27 148.47 55029.12 88888.00 2011-07-19 01:50:32.750 200 12599.25 148.45 55029.12 88888.00 2011-07-19 01:50:32.875 200 12599.25 148.43 55029.10 88888.00 2011-07-19 01:50:33.000 200 12599.27 148.45 55029.10 88888.00 2011-07-19 01:50:33.125 200 12599.30 148.47 55029.10 88888.00 2011-07-19 01:50:33.250 200 12599.27 148.45 55029.10 88888.00 2011-07-19 01:50:33.375 200 12599.30 148.45 55029.10 88888.00 2011-07-19 01:50:33.500 200 12599.30 148.47 55029.10 88888.00 2011-07-19 01:50:33.625 200 12599.33 148.47 55029.10 88888.00 2011-07-19 01:50:33.750 200 12599.38 148.47 55029.10 88888.00 2011-07-19 01:50:33.875 200 12599.35 148.50 55029.10 88888.00 2011-07-19 01:50:34.000 200 12599.38 148.50 55029.10 88888.00 2011-07-19 01:50:34.125 200 12599.33 148.50 55029.10 88888.00 2011-07-19 01:50:34.250 200 12599.30 148.45 55029.10 88888.00 2011-07-19 01:50:34.375 200 12599.33 148.50 55029.10 88888.00 2011-07-19 01:50:34.500 200 12599.38 148.45 55029.07 88888.00 2011-07-19 01:50:34.625 200 12599.38 148.43 55029.05 88888.00 2011-07-19 01:50:34.750 200 12599.38 148.47 55029.05 88888.00 2011-07-19 01:50:34.875 200 12599.40 148.53 55029.07 88888.00 2011-07-19 01:50:35.000 200 12599.38 148.55 55029.10 88888.00 2011-07-19 01:50:35.125 200 12599.38 148.55 55029.10 88888.00 2011-07-19 01:50:35.250 200 12599.38 148.50 55029.10 88888.00 2011-07-19 01:50:35.375 200 12599.38 148.47 55029.07 88888.00 2011-07-19 01:50:35.500 200 12599.38 148.47 55029.07 88888.00 2011-07-19 01:50:35.625 200 12599.38 148.50 55029.10 88888.00 2011-07-19 01:50:35.750 200 12599.33 148.50 55029.07 88888.00 2011-07-19 01:50:35.875 200 12599.30 148.53 55029.10 88888.00 2011-07-19 01:50:36.000 200 12599.35 148.55 55029.07 88888.00 2011-07-19 01:50:36.125 200 12599.33 148.55 55029.05 88888.00 2011-07-19 01:50:36.250 200 12599.30 148.53 55029.05 88888.00 2011-07-19 01:50:36.375 200 12599.30 148.53 55029.03 88888.00 2011-07-19 01:50:36.500 200 12599.33 148.55 55029.03 88888.00 2011-07-19 01:50:36.625 200 12599.38 148.57 55029.05 88888.00 2011-07-19 01:50:36.750 200 12599.38 148.60 55029.07 88888.00 2011-07-19 01:50:36.875 200 12599.38 148.57 55029.05 88888.00 2011-07-19 01:50:37.000 200 12599.33 148.57 55029.07 88888.00 2011-07-19 01:50:37.125 200 12599.30 148.62 55029.07 88888.00 2011-07-19 01:50:37.250 200 12599.33 148.57 55029.05 88888.00 2011-07-19 01:50:37.375 200 12599.40 148.57 55029.05 88888.00 2011-07-19 01:50:37.500 200 12599.38 148.60 55029.03 88888.00 2011-07-19 01:50:37.625 200 12599.33 148.60 55029.03 88888.00 2011-07-19 01:50:37.750 200 12599.38 148.62 55029.03 88888.00 2011-07-19 01:50:37.875 200 12599.38 148.62 55029.00 88888.00 2011-07-19 01:50:38.000 200 12599.38 148.60 55028.97 88888.00 2011-07-19 01:50:38.125 200 12599.38 148.60 55029.00 88888.00 2011-07-19 01:50:38.250 200 12599.38 148.62 55029.05 88888.00 2011-07-19 01:50:38.375 200 12599.38 148.65 55029.00 88888.00 2011-07-19 01:50:38.500 200 12599.38 148.68 55029.00 88888.00 2011-07-19 01:50:38.625 200 12599.48 148.68 55029.00 88888.00 2011-07-19 01:50:38.750 200 12599.50 148.68 55029.03 88888.00 2011-07-19 01:50:38.875 200 12599.48 148.65 55029.00 88888.00 2011-07-19 01:50:39.000 200 12599.50 148.65 55029.00 88888.00 2011-07-19 01:50:39.125 200 12599.58 148.68 55029.03 88888.00 2011-07-19 01:50:39.250 200 12599.52 148.68 55029.05 88888.00 2011-07-19 01:50:39.375 200 12599.50 148.65 55029.00 88888.00 2011-07-19 01:50:39.500 200 12599.50 148.68 55028.97 88888.00 2011-07-19 01:50:39.625 200 12599.50 148.68 55029.00 88888.00 2011-07-19 01:50:39.750 200 12599.42 148.68 55029.00 88888.00 2011-07-19 01:50:39.875 200 12599.42 148.68 55028.97 88888.00 2011-07-19 01:50:40.000 200 12599.58 148.68 55028.97 88888.00 2011-07-19 01:50:40.125 200 12599.62 148.68 55028.97 88888.00 2011-07-19 01:50:40.250 200 12599.58 148.70 55029.00 88888.00 2011-07-19 01:50:40.375 200 12599.62 148.75 55029.00 88888.00 2011-07-19 01:50:40.500 200 12599.60 148.78 55028.97 88888.00 2011-07-19 01:50:40.625 200 12599.55 148.80 55029.00 88888.00 2011-07-19 01:50:40.750 200 12599.52 148.78 55029.00 88888.00 2011-07-19 01:50:40.875 200 12599.55 148.75 55028.95 88888.00 2011-07-19 01:50:41.000 200 12599.52 148.75 55028.97 88888.00 2011-07-19 01:50:41.125 200 12599.52 148.78 55029.00 88888.00 2011-07-19 01:50:41.250 200 12599.55 148.78 55028.97 88888.00 2011-07-19 01:50:41.375 200 12599.55 148.78 55028.95 88888.00 2011-07-19 01:50:41.500 200 12599.55 148.72 55028.93 88888.00 2011-07-19 01:50:41.625 200 12599.55 148.75 55028.95 88888.00 2011-07-19 01:50:41.750 200 12599.50 148.75 55028.97 88888.00 2011-07-19 01:50:41.875 200 12599.52 148.75 55028.95 88888.00 2011-07-19 01:50:42.000 200 12599.55 148.78 55028.95 88888.00 2011-07-19 01:50:42.125 200 12599.52 148.78 55028.97 88888.00 2011-07-19 01:50:42.250 200 12599.52 148.80 55029.00 88888.00 2011-07-19 01:50:42.375 200 12599.55 148.80 55029.00 88888.00 2011-07-19 01:50:42.500 200 12599.58 148.80 55028.97 88888.00 2011-07-19 01:50:42.625 200 12599.60 148.82 55028.97 88888.00 2011-07-19 01:50:42.750 200 12599.62 148.82 55028.97 88888.00 2011-07-19 01:50:42.875 200 12599.62 148.82 55028.97 88888.00 2011-07-19 01:50:43.000 200 12599.62 148.82 55028.95 88888.00 2011-07-19 01:50:43.125 200 12599.62 148.80 55028.97 88888.00 2011-07-19 01:50:43.250 200 12599.65 148.80 55028.97 88888.00 2011-07-19 01:50:43.375 200 12599.67 148.85 55028.97 88888.00 2011-07-19 01:50:43.500 200 12599.70 148.88 55028.97 88888.00 2011-07-19 01:50:43.625 200 12599.67 148.82 55028.95 88888.00 2011-07-19 01:50:43.750 200 12599.67 148.82 55028.93 88888.00 2011-07-19 01:50:43.875 200 12599.65 148.82 55028.93 88888.00 2011-07-19 01:50:44.000 200 12599.62 148.82 55028.95 88888.00 2011-07-19 01:50:44.125 200 12599.55 148.88 55028.97 88888.00 2011-07-19 01:50:44.250 200 12599.48 148.85 55028.95 88888.00 2011-07-19 01:50:44.375 200 12599.52 148.85 55028.95 88888.00 2011-07-19 01:50:44.500 200 12599.58 148.82 55028.95 88888.00 2011-07-19 01:50:44.625 200 12599.60 148.85 55028.93 88888.00 2011-07-19 01:50:44.750 200 12599.62 148.90 55028.95 88888.00 2011-07-19 01:50:44.875 200 12599.62 148.93 55028.95 88888.00 2011-07-19 01:50:45.000 200 12599.60 148.90 55028.95 88888.00 2011-07-19 01:50:45.125 200 12599.60 148.93 55028.95 88888.00 2011-07-19 01:50:45.250 200 12599.58 148.95 55028.95 88888.00 2011-07-19 01:50:45.375 200 12599.60 148.95 55028.95 88888.00 2011-07-19 01:50:45.500 200 12599.60 148.95 55028.97 88888.00 2011-07-19 01:50:45.625 200 12599.52 148.95 55028.97 88888.00 2011-07-19 01:50:45.750 200 12599.52 148.95 55028.95 88888.00 2011-07-19 01:50:45.875 200 12599.60 148.97 55028.95 88888.00 2011-07-19 01:50:46.000 200 12599.60 148.95 55028.95 88888.00 2011-07-19 01:50:46.125 200 12599.60 148.97 55028.93 88888.00 2011-07-19 01:50:46.250 200 12599.60 149.00 55028.95 88888.00 2011-07-19 01:50:46.375 200 12599.60 149.03 55028.95 88888.00 2011-07-19 01:50:46.500 200 12599.58 149.00 55028.95 88888.00 2011-07-19 01:50:46.625 200 12599.62 149.00 55028.95 88888.00 2011-07-19 01:50:46.750 200 12599.65 149.00 55028.97 88888.00 2011-07-19 01:50:46.875 200 12599.62 149.03 55028.95 88888.00 2011-07-19 01:50:47.000 200 12599.60 149.00 55028.93 88888.00 2011-07-19 01:50:47.125 200 12599.58 149.00 55028.90 88888.00 2011-07-19 01:50:47.250 200 12599.58 149.00 55028.95 88888.00 2011-07-19 01:50:47.375 200 12599.58 149.03 55028.95 88888.00 2011-07-19 01:50:47.500 200 12599.52 149.03 55028.95 88888.00 2011-07-19 01:50:47.625 200 12599.52 149.00 55028.90 88888.00 2011-07-19 01:50:47.750 200 12599.55 149.03 55028.93 88888.00 2011-07-19 01:50:47.875 200 12599.50 149.03 55028.93 88888.00 2011-07-19 01:50:48.000 200 12599.50 149.00 55028.93 88888.00 2011-07-19 01:50:48.125 200 12599.52 149.03 55028.97 88888.00 2011-07-19 01:50:48.250 200 12599.55 149.00 55028.95 88888.00 2011-07-19 01:50:48.375 200 12599.60 149.03 55028.95 88888.00 2011-07-19 01:50:48.500 200 12599.60 149.03 55028.95 88888.00 2011-07-19 01:50:48.625 200 12599.67 149.07 55029.00 88888.00 2011-07-19 01:50:48.750 200 12599.70 149.07 55028.97 88888.00 2011-07-19 01:50:48.875 200 12599.65 149.03 55028.95 88888.00 2011-07-19 01:50:49.000 200 12599.62 149.05 55028.95 88888.00 2011-07-19 01:50:49.125 200 12599.70 149.07 55028.95 88888.00 2011-07-19 01:50:49.250 200 12599.65 149.03 55028.97 88888.00 2011-07-19 01:50:49.375 200 12599.67 149.03 55028.95 88888.00 2011-07-19 01:50:49.500 200 12599.67 149.03 55028.95 88888.00 2011-07-19 01:50:49.625 200 12599.60 149.05 55029.00 88888.00 2011-07-19 01:50:49.750 200 12599.55 149.07 55029.03 88888.00 2011-07-19 01:50:49.875 200 12599.52 149.05 55029.00 88888.00 2011-07-19 01:50:50.000 200 12599.52 149.05 55028.97 88888.00 2011-07-19 01:50:50.125 200 12599.52 149.07 55028.95 88888.00 2011-07-19 01:50:50.250 200 12599.48 149.05 55028.97 88888.00 2011-07-19 01:50:50.375 200 12599.42 149.05 55028.95 88888.00 2011-07-19 01:50:50.500 200 12599.50 149.07 55028.97 88888.00 2011-07-19 01:50:50.625 200 12599.52 149.07 55029.00 88888.00 2011-07-19 01:50:50.750 200 12599.55 149.12 55028.97 88888.00 2011-07-19 01:50:50.875 200 12599.55 149.12 55028.97 88888.00 2011-07-19 01:50:51.000 200 12599.50 149.10 55028.95 88888.00 2011-07-19 01:50:51.125 200 12599.50 149.10 55028.97 88888.00 2011-07-19 01:50:51.250 200 12599.50 149.07 55028.97 88888.00 2011-07-19 01:50:51.375 200 12599.42 149.07 55028.97 88888.00 2011-07-19 01:50:51.500 200 12599.40 149.07 55029.00 88888.00 2011-07-19 01:50:51.625 200 12599.42 149.07 55029.00 88888.00 2011-07-19 01:50:51.750 200 12599.45 149.05 55028.97 88888.00 2011-07-19 01:50:51.875 200 12599.40 149.05 55029.00 88888.00 2011-07-19 01:50:52.000 200 12599.40 149.05 55029.00 88888.00 2011-07-19 01:50:52.125 200 12599.40 149.07 55028.97 88888.00 2011-07-19 01:50:52.250 200 12599.35 149.05 55029.00 88888.00 2011-07-19 01:50:52.375 200 12599.38 149.10 55029.00 88888.00 2011-07-19 01:50:52.500 200 12599.38 149.07 55029.00 88888.00 2011-07-19 01:50:52.625 200 12599.35 149.05 55028.95 88888.00 2011-07-19 01:50:52.750 200 12599.35 149.07 55028.97 88888.00 2011-07-19 01:50:52.875 200 12599.33 149.05 55028.97 88888.00 2011-07-19 01:50:53.000 200 12599.38 149.05 55028.97 88888.00 2011-07-19 01:50:53.125 200 12599.40 149.05 55029.00 88888.00 2011-07-19 01:50:53.250 200 12599.38 149.07 55029.00 88888.00 2011-07-19 01:50:53.375 200 12599.38 149.07 55029.03 88888.00 2011-07-19 01:50:53.500 200 12599.42 149.07 55029.00 88888.00 2011-07-19 01:50:53.625 200 12599.42 149.07 55028.97 88888.00 2011-07-19 01:50:53.750 200 12599.45 149.05 55028.97 88888.00 2011-07-19 01:50:53.875 200 12599.42 149.05 55029.00 88888.00 2011-07-19 01:50:54.000 200 12599.42 149.10 55029.03 88888.00 2011-07-19 01:50:54.125 200 12599.38 149.10 55029.05 88888.00 2011-07-19 01:50:54.250 200 12599.35 149.05 55029.05 88888.00 2011-07-19 01:50:54.375 200 12599.38 149.07 55029.05 88888.00 2011-07-19 01:50:54.500 200 12599.38 149.07 55029.03 88888.00 2011-07-19 01:50:54.625 200 12599.35 149.10 55029.03 88888.00 2011-07-19 01:50:54.750 200 12599.30 149.03 55029.03 88888.00 2011-07-19 01:50:54.875 200 12599.35 149.05 55029.00 88888.00 2011-07-19 01:50:55.000 200 12599.40 149.10 55029.00 88888.00 2011-07-19 01:50:55.125 200 12599.40 149.10 55029.03 88888.00 2011-07-19 01:50:55.250 200 12599.38 149.05 55029.00 88888.00 2011-07-19 01:50:55.375 200 12599.40 149.07 55029.00 88888.00 2011-07-19 01:50:55.500 200 12599.33 149.07 55029.00 88888.00 2011-07-19 01:50:55.625 200 12599.33 149.07 55029.03 88888.00 2011-07-19 01:50:55.750 200 12599.35 149.00 55029.03 88888.00 2011-07-19 01:50:55.875 200 12599.38 148.97 55029.00 88888.00 2011-07-19 01:50:56.000 200 12599.40 149.03 55028.95 88888.00 2011-07-19 01:50:56.125 200 12599.45 149.07 55029.00 88888.00 2011-07-19 01:50:56.250 200 12599.38 149.03 55029.00 88888.00 2011-07-19 01:50:56.375 200 12599.38 149.03 55029.00 88888.00 2011-07-19 01:50:56.500 200 12599.27 149.03 55029.00 88888.00 2011-07-19 01:50:56.625 200 12599.27 149.03 55029.00 88888.00 2011-07-19 01:50:56.750 200 12599.27 149.03 55029.03 88888.00 2011-07-19 01:50:56.875 200 12599.27 149.03 55029.00 88888.00 2011-07-19 01:50:57.000 200 12599.27 149.00 55029.00 88888.00 2011-07-19 01:50:57.125 200 12599.33 149.00 55029.00 88888.00 2011-07-19 01:50:57.250 200 12599.35 149.03 55029.03 88888.00 2011-07-19 01:50:57.375 200 12599.30 149.05 55029.05 88888.00 2011-07-19 01:50:57.500 200 12599.27 149.07 55029.05 88888.00 2011-07-19 01:50:57.625 200 12599.30 149.03 55029.05 88888.00 2011-07-19 01:50:57.750 200 12599.40 149.03 55029.05 88888.00 2011-07-19 01:50:57.875 200 12599.42 149.03 55029.05 88888.00 2011-07-19 01:50:58.000 200 12599.35 149.03 55029.07 88888.00 2011-07-19 01:50:58.125 200 12599.25 149.03 55029.05 88888.00 2011-07-19 01:50:58.250 200 12599.30 149.03 55029.03 88888.00 2011-07-19 01:50:58.375 200 12599.33 149.05 55029.05 88888.00 2011-07-19 01:50:58.500 200 12599.30 149.03 55029.03 88888.00 2011-07-19 01:50:58.625 200 12599.30 149.03 55029.03 88888.00 2011-07-19 01:50:58.750 200 12599.30 149.00 55029.00 88888.00 2011-07-19 01:50:58.875 200 12599.27 149.03 55029.03 88888.00 2011-07-19 01:50:59.000 200 12599.30 149.03 55029.03 88888.00 2011-07-19 01:50:59.125 200 12599.35 149.03 55029.03 88888.00 2011-07-19 01:50:59.250 200 12599.25 148.97 55029.03 88888.00 2011-07-19 01:50:59.375 200 12599.25 148.97 55029.00 88888.00 2011-07-19 01:50:59.500 200 12599.25 148.97 55029.00 88888.00 2011-07-19 01:50:59.625 200 12599.27 148.97 55029.03 88888.00 2011-07-19 01:50:59.750 200 12599.27 148.97 55029.00 88888.00 2011-07-19 01:50:59.875 200 12599.27 149.00 55029.00 88888.00 2011-07-19 01:51:00.000 200 12599.27 149.03 55029.00 88888.00 2011-07-19 01:51:00.125 200 12599.30 149.00 55029.00 88888.00 2011-07-19 01:51:00.250 200 12599.30 148.95 55029.00 88888.00 2011-07-19 01:51:00.375 200 12599.27 148.95 55029.00 88888.00 2011-07-19 01:51:00.500 200 12599.23 148.97 55029.00 88888.00 2011-07-19 01:51:00.625 200 12599.20 148.97 55028.97 88888.00 2011-07-19 01:51:00.750 200 12599.23 148.93 55028.97 88888.00 2011-07-19 01:51:00.875 200 12599.30 148.90 55028.97 88888.00 2011-07-19 01:51:01.000 200 12599.33 148.95 55029.00 88888.00 2011-07-19 01:51:01.125 200 12599.30 148.95 55029.00 88888.00 2011-07-19 01:51:01.250 200 12599.23 148.95 55029.00 88888.00 2011-07-19 01:51:01.375 200 12599.23 148.95 55029.00 88888.00 2011-07-19 01:51:01.500 200 12599.25 148.95 55029.03 88888.00 2011-07-19 01:51:01.625 200 12599.30 148.95 55028.97 88888.00 2011-07-19 01:51:01.750 200 12599.25 148.93 55028.97 88888.00 2011-07-19 01:51:01.875 200 12599.23 148.95 55029.00 88888.00 2011-07-19 01:51:02.000 200 12599.25 148.97 55028.97 88888.00 2011-07-19 01:51:02.125 200 12599.25 148.95 55029.00 88888.00 2011-07-19 01:51:02.250 200 12599.20 148.93 55029.00 88888.00 2011-07-19 01:51:02.375 200 12599.23 148.95 55029.00 88888.00 2011-07-19 01:51:02.500 200 12599.17 148.95 55029.03 88888.00 2011-07-19 01:51:02.625 200 12599.15 148.97 55029.03 88888.00 2011-07-19 01:51:02.750 200 12599.20 148.97 55029.03 88888.00 2011-07-19 01:51:02.875 200 12599.20 148.95 55029.00 88888.00 2011-07-19 01:51:03.000 200 12599.17 148.93 55029.00 88888.00 2011-07-19 01:51:03.125 200 12599.17 148.93 55028.97 88888.00 2011-07-19 01:51:03.250 200 12599.20 148.93 55029.00 88888.00 2011-07-19 01:51:03.375 200 12599.25 148.95 55029.00 88888.00 2011-07-19 01:51:03.500 200 12599.30 148.97 55029.03 88888.00 2011-07-19 01:51:03.625 200 12599.27 148.95 55029.03 88888.00 2011-07-19 01:51:03.750 200 12599.27 148.97 55029.05 88888.00 2011-07-19 01:51:03.875 200 12599.23 148.95 55029.03 88888.00 2011-07-19 01:51:04.000 200 12599.20 148.93 55028.97 88888.00 2011-07-19 01:51:04.125 200 12599.17 148.93 55029.00 88888.00 2011-07-19 01:51:04.250 200 12599.15 148.90 55029.00 88888.00 2011-07-19 01:51:04.375 200 12599.17 148.93 55029.00 88888.00 2011-07-19 01:51:04.500 200 12599.17 148.93 55029.03 88888.00 2011-07-19 01:51:04.625 200 12599.15 148.90 55029.00 88888.00 2011-07-19 01:51:04.750 200 12599.15 148.88 55028.97 88888.00 2011-07-19 01:51:04.875 200 12599.17 148.88 55029.00 88888.00 2011-07-19 01:51:05.000 200 12599.20 148.88 55029.00 88888.00 2011-07-19 01:51:05.125 200 12599.20 148.88 55029.03 88888.00 2011-07-19 01:51:05.250 200 12599.20 148.88 55029.03 88888.00 2011-07-19 01:51:05.375 200 12599.20 148.90 55029.00 88888.00 2011-07-19 01:51:05.500 200 12599.17 148.93 55029.03 88888.00 2011-07-19 01:51:05.625 200 12599.15 148.88 55029.00 88888.00 2011-07-19 01:51:05.750 200 12599.12 148.85 55028.95 88888.00 2011-07-19 01:51:05.875 200 12599.12 148.85 55028.97 88888.00 2011-07-19 01:51:06.000 200 12599.10 148.85 55028.95 88888.00 2011-07-19 01:51:06.125 200 12599.15 148.85 55028.97 88888.00 2011-07-19 01:51:06.250 200 12599.20 148.85 55028.97 88888.00 2011-07-19 01:51:06.375 200 12599.17 148.82 55028.97 88888.00 2011-07-19 01:51:06.500 200 12599.12 148.85 55029.00 88888.00 2011-07-19 01:51:06.625 200 12599.15 148.85 55029.00 88888.00 2011-07-19 01:51:06.750 200 12599.12 148.88 55029.00 88888.00 2011-07-19 01:51:06.875 200 12599.15 148.85 55029.00 88888.00 2011-07-19 01:51:07.000 200 12599.17 148.85 55029.00 88888.00 2011-07-19 01:51:07.125 200 12599.15 148.82 55029.00 88888.00 2011-07-19 01:51:07.250 200 12599.12 148.85 55028.97 88888.00 2011-07-19 01:51:07.375 200 12599.17 148.88 55029.00 88888.00 2011-07-19 01:51:07.500 200 12599.17 148.82 55029.00 88888.00 2011-07-19 01:51:07.625 200 12599.17 148.80 55028.97 88888.00 2011-07-19 01:51:07.750 200 12599.12 148.80 55029.00 88888.00 2011-07-19 01:51:07.875 200 12599.08 148.82 55028.95 88888.00 2011-07-19 01:51:08.000 200 12599.08 148.80 55028.97 88888.00 2011-07-19 01:51:08.125 200 12599.05 148.80 55029.00 88888.00 2011-07-19 01:51:08.250 200 12598.98 148.78 55029.00 88888.00 2011-07-19 01:51:08.375 200 12599.00 148.78 55028.97 88888.00 2011-07-19 01:51:08.500 200 12599.00 148.75 55028.97 88888.00 2011-07-19 01:51:08.625 200 12599.08 148.75 55028.97 88888.00 2011-07-19 01:51:08.750 200 12599.10 148.78 55028.97 88888.00 2011-07-19 01:51:08.875 200 12599.08 148.75 55028.97 88888.00 2011-07-19 01:51:09.000 200 12599.05 148.75 55028.95 88888.00 2011-07-19 01:51:09.125 200 12599.05 148.78 55028.97 88888.00 2011-07-19 01:51:09.250 200 12599.05 148.72 55028.95 88888.00 2011-07-19 01:51:09.375 200 12599.05 148.75 55028.95 88888.00 2011-07-19 01:51:09.500 200 12599.00 148.75 55028.97 88888.00 2011-07-19 01:51:09.625 200 12599.00 148.72 55028.97 88888.00 2011-07-19 01:51:09.750 200 12599.05 148.75 55028.97 88888.00 2011-07-19 01:51:09.875 200 12599.05 148.78 55029.00 88888.00 2011-07-19 01:51:10.000 200 12598.95 148.72 55028.95 88888.00 2011-07-19 01:51:10.125 200 12598.92 148.68 55028.97 88888.00 2011-07-19 01:51:10.250 200 12598.92 148.68 55029.00 88888.00 2011-07-19 01:51:10.375 200 12598.98 148.68 55029.00 88888.00 2011-07-19 01:51:10.500 200 12599.00 148.65 55028.97 88888.00 2011-07-19 01:51:10.625 200 12599.00 148.65 55028.95 88888.00 2011-07-19 01:51:10.750 200 12598.95 148.65 55028.95 88888.00 2011-07-19 01:51:10.875 200 12598.98 148.65 55028.95 88888.00 2011-07-19 01:51:11.000 200 12598.92 148.62 55028.95 88888.00 2011-07-19 01:51:11.125 200 12598.88 148.62 55028.95 88888.00 2011-07-19 01:51:11.250 200 12598.90 148.62 55028.97 88888.00 2011-07-19 01:51:11.375 200 12598.92 148.62 55028.97 88888.00 2011-07-19 01:51:11.500 200 12598.90 148.60 55028.97 88888.00 2011-07-19 01:51:11.625 200 12598.90 148.55 55028.95 88888.00 2011-07-19 01:51:11.750 200 12598.92 148.53 55028.95 88888.00 2011-07-19 01:51:11.875 200 12598.95 148.60 55028.97 88888.00 2011-07-19 01:51:12.000 200 12598.92 148.60 55028.97 88888.00 2011-07-19 01:51:12.125 200 12598.90 148.55 55028.97 88888.00 2011-07-19 01:51:12.250 200 12598.88 148.50 55028.97 88888.00 2011-07-19 01:51:12.375 200 12598.90 148.50 55029.00 88888.00 2011-07-19 01:51:12.500 200 12598.98 148.53 55029.03 88888.00 2011-07-19 01:51:12.625 200 12598.95 148.50 55029.00 88888.00 2011-07-19 01:51:12.750 200 12598.92 148.47 55028.97 88888.00 2011-07-19 01:51:12.875 200 12598.95 148.47 55028.97 88888.00 2011-07-19 01:51:13.000 200 12598.95 148.47 55028.95 88888.00 2011-07-19 01:51:13.125 200 12598.95 148.47 55028.97 88888.00 2011-07-19 01:51:13.250 200 12598.88 148.43 55028.95 88888.00 2011-07-19 01:51:13.375 200 12598.92 148.45 55028.93 88888.00 2011-07-19 01:51:13.500 200 12598.92 148.45 55028.93 88888.00 2011-07-19 01:51:13.625 200 12598.85 148.43 55028.95 88888.00 2011-07-19 01:51:13.750 200 12598.90 148.43 55028.97 88888.00 2011-07-19 01:51:13.875 200 12598.92 148.43 55028.97 88888.00 2011-07-19 01:51:14.000 200 12598.92 148.43 55028.97 88888.00 2011-07-19 01:51:14.125 200 12598.92 148.43 55029.00 88888.00 2011-07-19 01:51:14.250 200 12598.88 148.40 55029.00 88888.00 2011-07-19 01:51:14.375 200 12598.90 148.40 55028.97 88888.00 2011-07-19 01:51:14.500 200 12598.90 148.40 55029.00 88888.00 2011-07-19 01:51:14.625 200 12598.90 148.40 55028.97 88888.00 2011-07-19 01:51:14.750 200 12598.92 148.43 55028.97 88888.00 2011-07-19 01:51:14.875 200 12598.95 148.40 55028.97 88888.00 2011-07-19 01:51:15.000 200 12598.92 148.38 55028.95 88888.00 2011-07-19 01:51:15.125 200 12598.90 148.38 55029.00 88888.00 2011-07-19 01:51:15.250 200 12598.85 148.38 55028.97 88888.00 2011-07-19 01:51:15.375 200 12598.85 148.35 55028.97 88888.00 2011-07-19 01:51:15.500 200 12598.80 148.32 55028.97 88888.00 2011-07-19 01:51:15.625 200 12598.80 148.32 55029.03 88888.00 2011-07-19 01:51:15.750 200 12598.85 148.38 55029.00 88888.00 2011-07-19 01:51:15.875 200 12598.88 148.38 55029.00 88888.00 2011-07-19 01:51:16.000 200 12598.85 148.35 55029.00 88888.00 2011-07-19 01:51:16.125 200 12598.88 148.35 55029.03 88888.00 2011-07-19 01:51:16.250 200 12598.85 148.32 55029.03 88888.00 2011-07-19 01:51:16.375 200 12598.85 148.35 55029.03 88888.00 2011-07-19 01:51:16.500 200 12598.77 148.28 55029.00 88888.00 2011-07-19 01:51:16.625 200 12598.77 148.25 55028.97 88888.00 2011-07-19 01:51:16.750 200 12598.83 148.25 55028.97 88888.00 2011-07-19 01:51:16.875 200 12598.90 148.30 55028.97 88888.00 2011-07-19 01:51:17.000 200 12598.83 148.28 55028.97 88888.00 2011-07-19 01:51:17.125 200 12598.77 148.28 55029.00 88888.00 2011-07-19 01:51:17.250 200 12598.77 148.30 55029.00 88888.00 2011-07-19 01:51:17.375 200 12598.85 148.30 55029.00 88888.00 2011-07-19 01:51:17.500 200 12598.88 148.25 55029.00 88888.00 2011-07-19 01:51:17.625 200 12598.80 148.25 55029.00 88888.00 2011-07-19 01:51:17.750 200 12598.75 148.20 55029.00 88888.00 2011-07-19 01:51:17.875 200 12598.75 148.18 55028.97 88888.00 2011-07-19 01:51:18.000 200 12598.77 148.20 55028.97 88888.00 2011-07-19 01:51:18.125 200 12598.73 148.20 55029.00 88888.00 2011-07-19 01:51:18.250 200 12598.65 148.20 55029.00 88888.00 2011-07-19 01:51:18.375 200 12598.70 148.22 55029.03 88888.00 2011-07-19 01:51:18.500 200 12598.80 148.20 55029.03 88888.00 2011-07-19 01:51:18.625 200 12598.80 148.20 55029.00 88888.00 2011-07-19 01:51:18.750 200 12598.77 148.15 55029.00 88888.00 2011-07-19 01:51:18.875 200 12598.77 148.15 55029.00 88888.00 2011-07-19 01:51:19.000 200 12598.77 148.18 55028.97 88888.00 2011-07-19 01:51:19.125 200 12598.80 148.22 55028.97 88888.00 2011-07-19 01:51:19.250 200 12598.85 148.20 55028.95 88888.00 2011-07-19 01:51:19.375 200 12598.88 148.18 55028.95 88888.00 2011-07-19 01:51:19.500 200 12598.90 148.18 55028.97 88888.00 2011-07-19 01:51:19.625 200 12598.83 148.22 55028.97 88888.00 2011-07-19 01:51:19.750 200 12598.77 148.22 55028.95 88888.00 2011-07-19 01:51:19.875 200 12598.80 148.22 55028.95 88888.00 2011-07-19 01:51:20.000 200 12598.77 148.22 55028.95 88888.00 2011-07-19 01:51:20.125 200 12598.73 148.15 55028.95 88888.00 2011-07-19 01:51:20.250 200 12598.73 148.15 55028.97 88888.00 2011-07-19 01:51:20.375 200 12598.83 148.15 55028.97 88888.00 2011-07-19 01:51:20.500 200 12598.83 148.15 55028.95 88888.00 2011-07-19 01:51:20.625 200 12598.70 148.15 55028.97 88888.00 2011-07-19 01:51:20.750 200 12598.70 148.20 55028.97 88888.00 2011-07-19 01:51:20.875 200 12598.75 148.18 55028.95 88888.00 2011-07-19 01:51:21.000 200 12598.75 148.20 55028.97 88888.00 2011-07-19 01:51:21.125 200 12598.73 148.20 55029.00 88888.00 2011-07-19 01:51:21.250 200 12598.67 148.20 55029.03 88888.00 2011-07-19 01:51:21.375 200 12598.75 148.18 55029.00 88888.00 2011-07-19 01:51:21.500 200 12598.75 148.15 55029.00 88888.00 2011-07-19 01:51:21.625 200 12598.75 148.18 55028.97 88888.00 2011-07-19 01:51:21.750 200 12598.80 148.15 55028.95 88888.00 2011-07-19 01:51:21.875 200 12598.77 148.15 55028.95 88888.00 2011-07-19 01:51:22.000 200 12598.67 148.18 55028.95 88888.00 2011-07-19 01:51:22.125 200 12598.62 148.20 55028.95 88888.00 2011-07-19 01:51:22.250 200 12598.60 148.15 55028.95 88888.00 2011-07-19 01:51:22.375 200 12598.65 148.18 55028.95 88888.00 2011-07-19 01:51:22.500 200 12598.73 148.18 55028.95 88888.00 2011-07-19 01:51:22.625 200 12598.73 148.20 55028.95 88888.00 2011-07-19 01:51:22.750 200 12598.67 148.22 55028.95 88888.00 2011-07-19 01:51:22.875 200 12598.65 148.20 55028.93 88888.00 2011-07-19 01:51:23.000 200 12598.67 148.18 55028.93 88888.00 2011-07-19 01:51:23.125 200 12598.73 148.18 55028.95 88888.00 2011-07-19 01:51:23.250 200 12598.73 148.18 55028.93 88888.00 2011-07-19 01:51:23.375 200 12598.65 148.15 55028.90 88888.00 2011-07-19 01:51:23.500 200 12598.67 148.15 55028.93 88888.00 2011-07-19 01:51:23.625 200 12598.73 148.20 55028.93 88888.00 2011-07-19 01:51:23.750 200 12598.73 148.20 55028.95 88888.00 2011-07-19 01:51:23.875 200 12598.75 148.18 55028.93 88888.00 2011-07-19 01:51:24.000 200 12598.73 148.15 55028.90 88888.00 2011-07-19 01:51:24.125 200 12598.65 148.15 55028.95 88888.00 2011-07-19 01:51:24.250 200 12598.70 148.18 55028.95 88888.00 2011-07-19 01:51:24.375 200 12598.73 148.18 55028.97 88888.00 2011-07-19 01:51:24.500 200 12598.70 148.18 55029.00 88888.00 2011-07-19 01:51:24.625 200 12598.73 148.18 55028.97 88888.00 2011-07-19 01:51:24.750 200 12598.75 148.15 55028.95 88888.00 2011-07-19 01:51:24.875 200 12598.75 148.15 55028.95 88888.00 2011-07-19 01:51:25.000 200 12598.73 148.18 55028.95 88888.00 2011-07-19 01:51:25.125 200 12598.70 148.22 55028.97 88888.00 2011-07-19 01:51:25.250 200 12598.67 148.25 55028.97 88888.00 2011-07-19 01:51:25.375 200 12598.67 148.22 55029.00 88888.00 2011-07-19 01:51:25.500 200 12598.70 148.22 55029.00 88888.00 2011-07-19 01:51:25.625 200 12598.70 148.20 55028.97 88888.00 2011-07-19 01:51:25.750 200 12598.65 148.20 55028.97 88888.00 2011-07-19 01:51:25.875 200 12598.65 148.22 55028.97 88888.00 2011-07-19 01:51:26.000 200 12598.65 148.25 55028.97 88888.00 2011-07-19 01:51:26.125 200 12598.70 148.18 55028.95 88888.00 2011-07-19 01:51:26.250 200 12598.65 148.18 55028.93 88888.00 2011-07-19 01:51:26.375 200 12598.62 148.18 55028.93 88888.00 2011-07-19 01:51:26.500 200 12598.60 148.15 55028.95 88888.00 2011-07-19 01:51:26.625 200 12598.60 148.20 55028.95 88888.00 2011-07-19 01:51:26.750 200 12598.62 148.20 55028.97 88888.00 2011-07-19 01:51:26.875 200 12598.67 148.18 55028.95 88888.00 2011-07-19 01:51:27.000 200 12598.65 148.20 55028.90 88888.00 2011-07-19 01:51:27.125 200 12598.67 148.22 55028.93 88888.00 2011-07-19 01:51:27.250 200 12598.67 148.20 55028.95 88888.00 2011-07-19 01:51:27.375 200 12598.67 148.20 55028.95 88888.00 2011-07-19 01:51:27.500 200 12598.62 148.18 55028.95 88888.00 2011-07-19 01:51:27.625 200 12598.67 148.20 55028.95 88888.00 2011-07-19 01:51:27.750 200 12598.67 148.20 55028.93 88888.00 2011-07-19 01:51:27.875 200 12598.73 148.20 55028.93 88888.00 2011-07-19 01:51:28.000 200 12598.73 148.20 55028.90 88888.00 2011-07-19 01:51:28.125 200 12598.65 148.22 55028.95 88888.00 2011-07-19 01:51:28.250 200 12598.62 148.22 55028.93 88888.00 2011-07-19 01:51:28.375 200 12598.70 148.25 55028.93 88888.00 2011-07-19 01:51:28.500 200 12598.73 148.25 55028.90 88888.00 2011-07-19 01:51:28.625 200 12598.75 148.22 55028.93 88888.00 2011-07-19 01:51:28.750 200 12598.73 148.22 55028.93 88888.00 2011-07-19 01:51:28.875 200 12598.70 148.20 55028.95 88888.00 2011-07-19 01:51:29.000 200 12598.75 148.18 55028.95 88888.00 2011-07-19 01:51:29.125 200 12598.77 148.15 55028.95 88888.00 2011-07-19 01:51:29.250 200 12598.77 148.18 55028.93 88888.00 2011-07-19 01:51:29.375 200 12598.80 148.15 55028.93 88888.00 2011-07-19 01:51:29.500 200 12598.80 148.18 55028.90 88888.00 2011-07-19 01:51:29.625 200 12598.80 148.18 55028.88 88888.00 2011-07-19 01:51:29.750 200 12598.83 148.20 55028.88 88888.00 2011-07-19 01:51:29.875 200 12598.85 148.20 55028.88 88888.00 2011-07-19 01:51:30.000 200 12598.85 148.20 55028.85 88888.00 2011-07-19 01:51:30.125 200 12598.85 148.22 55028.85 88888.00 2011-07-19 01:51:30.250 200 12598.88 148.22 55028.88 88888.00 2011-07-19 01:51:30.375 200 12598.95 148.25 55028.88 88888.00 2011-07-19 01:51:30.500 200 12599.00 148.22 55028.85 88888.00 2011-07-19 01:51:30.625 200 12598.98 148.15 55028.85 88888.00 2011-07-19 01:51:30.750 200 12598.95 148.15 55028.85 88888.00 2011-07-19 01:51:30.875 200 12598.98 148.18 55028.82 88888.00 2011-07-19 01:51:31.000 200 12599.00 148.20 55028.82 88888.00 2011-07-19 01:51:31.125 200 12599.02 148.18 55028.82 88888.00 2011-07-19 01:51:31.250 200 12598.98 148.20 55028.85 88888.00 2011-07-19 01:51:31.375 200 12599.02 148.22 55028.85 88888.00 2011-07-19 01:51:31.500 200 12599.00 148.22 55028.82 88888.00 2011-07-19 01:51:31.625 200 12599.05 148.22 55028.82 88888.00 2011-07-19 01:51:31.750 200 12599.08 148.25 55028.82 88888.00 2011-07-19 01:51:31.875 200 12599.05 148.20 55028.82 88888.00 2011-07-19 01:51:32.000 200 12599.10 148.20 55028.82 88888.00 2011-07-19 01:51:32.125 200 12599.15 148.25 55028.85 88888.00 2011-07-19 01:51:32.250 200 12599.10 148.25 55028.88 88888.00 2011-07-19 01:51:32.375 200 12599.05 148.22 55028.85 88888.00 2011-07-19 01:51:32.500 200 12599.00 148.20 55028.85 88888.00 2011-07-19 01:51:32.625 200 12599.02 148.18 55028.85 88888.00 2011-07-19 01:51:32.750 200 12599.02 148.25 55028.85 88888.00 2011-07-19 01:51:32.875 200 12599.05 148.25 55028.85 88888.00 2011-07-19 01:51:33.000 200 12599.02 148.22 55028.80 88888.00 2011-07-19 01:51:33.125 200 12599.05 148.25 55028.82 88888.00 2011-07-19 01:51:33.250 200 12599.10 148.28 55028.82 88888.00 2011-07-19 01:51:33.375 200 12599.15 148.28 55028.82 88888.00 2011-07-19 01:51:33.500 200 12599.15 148.28 55028.82 88888.00 2011-07-19 01:51:33.625 200 12599.15 148.28 55028.82 88888.00 2011-07-19 01:51:33.750 200 12599.17 148.25 55028.85 88888.00 2011-07-19 01:51:33.875 200 12599.23 148.28 55028.85 88888.00 2011-07-19 01:51:34.000 200 12599.17 148.25 55028.82 88888.00 2011-07-19 01:51:34.125 200 12599.12 148.28 55028.82 88888.00 2011-07-19 01:51:34.250 200 12599.17 148.28 55028.80 88888.00 2011-07-19 01:51:34.375 200 12599.25 148.30 55028.82 88888.00 2011-07-19 01:51:34.500 200 12599.25 148.28 55028.78 88888.00 2011-07-19 01:51:34.625 200 12599.23 148.25 55028.78 88888.00 2011-07-19 01:51:34.750 200 12599.20 148.25 55028.80 88888.00 2011-07-19 01:51:34.875 200 12599.20 148.25 55028.78 88888.00 2011-07-19 01:51:35.000 200 12599.17 148.28 55028.75 88888.00 2011-07-19 01:51:35.125 200 12599.20 148.30 55028.78 88888.00 2011-07-19 01:51:35.250 200 12599.20 148.28 55028.75 88888.00 2011-07-19 01:51:35.375 200 12599.20 148.30 55028.72 88888.00 2011-07-19 01:51:35.500 200 12599.20 148.30 55028.72 88888.00 2011-07-19 01:51:35.625 200 12599.23 148.25 55028.75 88888.00 2011-07-19 01:51:35.750 200 12599.23 148.22 55028.72 88888.00 2011-07-19 01:51:35.875 200 12599.23 148.28 55028.72 88888.00 2011-07-19 01:51:36.000 200 12599.30 148.30 55028.70 88888.00 2011-07-19 01:51:36.125 200 12599.33 148.30 55028.75 88888.00 2011-07-19 01:51:36.250 200 12599.27 148.30 55028.75 88888.00 2011-07-19 01:51:36.375 200 12599.27 148.32 55028.75 88888.00 2011-07-19 01:51:36.500 200 12599.27 148.35 55028.75 88888.00 2011-07-19 01:51:36.625 200 12599.27 148.35 55028.78 88888.00 2011-07-19 01:51:36.750 200 12599.27 148.35 55028.75 88888.00 2011-07-19 01:51:36.875 200 12599.27 148.30 55028.75 88888.00 2011-07-19 01:51:37.000 200 12599.27 148.28 55028.72 88888.00 2011-07-19 01:51:37.125 200 12599.30 148.30 55028.75 88888.00 2011-07-19 01:51:37.250 200 12599.30 148.32 55028.75 88888.00 2011-07-19 01:51:37.375 200 12599.35 148.30 55028.75 88888.00 2011-07-19 01:51:37.500 200 12599.35 148.30 55028.72 88888.00 2011-07-19 01:51:37.625 200 12599.30 148.35 55028.75 88888.00 2011-07-19 01:51:37.750 200 12599.27 148.35 55028.72 88888.00 2011-07-19 01:51:37.875 200 12599.25 148.35 55028.72 88888.00 2011-07-19 01:51:38.000 200 12599.27 148.40 55028.70 88888.00 2011-07-19 01:51:38.125 200 12599.33 148.40 55028.75 88888.00 2011-07-19 01:51:38.250 200 12599.35 148.38 55028.75 88888.00 2011-07-19 01:51:38.375 200 12599.35 148.35 55028.72 88888.00 2011-07-19 01:51:38.500 200 12599.30 148.32 55028.68 88888.00 2011-07-19 01:51:38.625 200 12599.30 148.35 55028.72 88888.00 2011-07-19 01:51:38.750 200 12599.30 148.38 55028.72 88888.00 2011-07-19 01:51:38.875 200 12599.33 148.40 55028.70 88888.00 2011-07-19 01:51:39.000 200 12599.35 148.40 55028.68 88888.00 2011-07-19 01:51:39.125 200 12599.35 148.40 55028.70 88888.00 2011-07-19 01:51:39.250 200 12599.40 148.38 55028.70 88888.00 2011-07-19 01:51:39.375 200 12599.40 148.40 55028.70 88888.00 2011-07-19 01:51:39.500 200 12599.38 148.43 55028.70 88888.00 2011-07-19 01:51:39.625 200 12599.33 148.40 55028.68 88888.00 2011-07-19 01:51:39.750 200 12599.40 148.40 55028.68 88888.00 2011-07-19 01:51:39.875 200 12599.40 148.40 55028.70 88888.00 2011-07-19 01:51:40.000 200 12599.33 148.43 55028.70 88888.00 2011-07-19 01:51:40.125 200 12599.30 148.43 55028.70 88888.00 2011-07-19 01:51:40.250 200 12599.33 148.40 55028.70 88888.00 2011-07-19 01:51:40.375 200 12599.35 148.43 55028.70 88888.00 2011-07-19 01:51:40.500 200 12599.33 148.40 55028.70 88888.00 2011-07-19 01:51:40.625 200 12599.35 148.43 55028.70 88888.00 2011-07-19 01:51:40.750 200 12599.35 148.43 55028.70 88888.00 2011-07-19 01:51:40.875 200 12599.45 148.45 55028.68 88888.00 2011-07-19 01:51:41.000 200 12599.42 148.47 55028.68 88888.00 2011-07-19 01:51:41.125 200 12599.45 148.50 55028.68 88888.00 2011-07-19 01:51:41.250 200 12599.42 148.50 55028.70 88888.00 2011-07-19 01:51:41.375 200 12599.42 148.50 55028.70 88888.00 2011-07-19 01:51:41.500 200 12599.48 148.53 55028.70 88888.00 2011-07-19 01:51:41.625 200 12599.50 148.53 55028.68 88888.00 2011-07-19 01:51:41.750 200 12599.50 148.47 55028.65 88888.00 2011-07-19 01:51:41.875 200 12599.52 148.50 55028.65 88888.00 2011-07-19 01:51:42.000 200 12599.48 148.50 55028.65 88888.00 2011-07-19 01:51:42.125 200 12599.48 148.50 55028.65 88888.00 2011-07-19 01:51:42.250 200 12599.50 148.53 55028.68 88888.00 2011-07-19 01:51:42.375 200 12599.52 148.50 55028.68 88888.00 2011-07-19 01:51:42.500 200 12599.42 148.47 55028.68 88888.00 2011-07-19 01:51:42.625 200 12599.40 148.45 55028.65 88888.00 2011-07-19 01:51:42.750 200 12599.42 148.53 55028.68 88888.00 2011-07-19 01:51:42.875 200 12599.45 148.55 55028.70 88888.00 2011-07-19 01:51:43.000 200 12599.42 148.55 55028.68 88888.00 2011-07-19 01:51:43.125 200 12599.38 148.57 55028.70 88888.00 2011-07-19 01:51:43.250 200 12599.38 148.55 55028.70 88888.00 2011-07-19 01:51:43.375 200 12599.38 148.55 55028.68 88888.00 2011-07-19 01:51:43.500 200 12599.40 148.50 55028.68 88888.00 2011-07-19 01:51:43.625 200 12599.38 148.50 55028.72 88888.00 2011-07-19 01:51:43.750 200 12599.33 148.55 55028.72 88888.00 2011-07-19 01:51:43.875 200 12599.33 148.57 55028.70 88888.00 2011-07-19 01:51:44.000 200 12599.33 148.55 55028.68 88888.00 2011-07-19 01:51:44.125 200 12599.33 148.55 55028.68 88888.00 2011-07-19 01:51:44.250 200 12599.38 148.53 55028.68 88888.00 2011-07-19 01:51:44.375 200 12599.38 148.55 55028.68 88888.00 2011-07-19 01:51:44.500 200 12599.35 148.55 55028.68 88888.00 2011-07-19 01:51:44.625 200 12599.33 148.57 55028.68 88888.00 2011-07-19 01:51:44.750 200 12599.38 148.60 55028.70 88888.00 2011-07-19 01:51:44.875 200 12599.42 148.60 55028.70 88888.00 2011-07-19 01:51:45.000 200 12599.45 148.62 55028.68 88888.00 2011-07-19 01:51:45.125 200 12599.42 148.60 55028.68 88888.00 2011-07-19 01:51:45.250 200 12599.38 148.57 55028.68 88888.00 2011-07-19 01:51:45.375 200 12599.40 148.62 55028.72 88888.00 2011-07-19 01:51:45.500 200 12599.48 148.60 55028.72 88888.00 2011-07-19 01:51:45.625 200 12599.48 148.60 55028.70 88888.00 2011-07-19 01:51:45.750 200 12599.45 148.60 55028.68 88888.00 2011-07-19 01:51:45.875 200 12599.42 148.62 55028.68 88888.00 2011-07-19 01:51:46.000 200 12599.42 148.60 55028.68 88888.00 2011-07-19 01:51:46.125 200 12599.45 148.65 55028.68 88888.00 2011-07-19 01:51:46.250 200 12599.38 148.62 55028.68 88888.00 2011-07-19 01:51:46.375 200 12599.38 148.60 55028.68 88888.00 2011-07-19 01:51:46.500 200 12599.40 148.62 55028.70 88888.00 2011-07-19 01:51:46.625 200 12599.40 148.62 55028.70 88888.00 2011-07-19 01:51:46.750 200 12599.40 148.65 55028.70 88888.00 2011-07-19 01:51:46.875 200 12599.35 148.62 55028.70 88888.00 2011-07-19 01:51:47.000 200 12599.30 148.60 55028.70 88888.00 2011-07-19 01:51:47.125 200 12599.30 148.62 55028.70 88888.00 2011-07-19 01:51:47.250 200 12599.30 148.62 55028.68 88888.00 2011-07-19 01:51:47.375 200 12599.30 148.60 55028.68 88888.00 2011-07-19 01:51:47.500 200 12599.27 148.62 55028.68 88888.00 2011-07-19 01:51:47.625 200 12599.35 148.65 55028.68 88888.00 2011-07-19 01:51:47.750 200 12599.33 148.62 55028.68 88888.00 2011-07-19 01:51:47.875 200 12599.33 148.65 55028.68 88888.00 2011-07-19 01:51:48.000 200 12599.27 148.68 55028.70 88888.00 2011-07-19 01:51:48.125 200 12599.25 148.68 55028.70 88888.00 2011-07-19 01:51:48.250 200 12599.30 148.65 55028.68 88888.00 2011-07-19 01:51:48.375 200 12599.30 148.68 55028.70 88888.00 2011-07-19 01:51:48.500 200 12599.27 148.68 55028.72 88888.00 2011-07-19 01:51:48.625 200 12599.25 148.68 55028.75 88888.00 2011-07-19 01:51:48.750 200 12599.20 148.65 55028.75 88888.00 2011-07-19 01:51:48.875 200 12599.20 148.60 55028.75 88888.00 2011-07-19 01:51:49.000 200 12599.20 148.60 55028.72 88888.00 2011-07-19 01:51:49.125 200 12599.25 148.62 55028.72 88888.00 2011-07-19 01:51:49.250 200 12599.30 148.62 55028.75 88888.00 2011-07-19 01:51:49.375 200 12599.30 148.65 55028.70 88888.00 2011-07-19 01:51:49.500 200 12599.30 148.65 55028.72 88888.00 2011-07-19 01:51:49.625 200 12599.30 148.62 55028.70 88888.00 2011-07-19 01:51:49.750 200 12599.33 148.62 55028.70 88888.00 2011-07-19 01:51:49.875 200 12599.27 148.60 55028.70 88888.00 2011-07-19 01:51:50.000 200 12599.30 148.62 55028.68 88888.00 2011-07-19 01:51:50.125 200 12599.25 148.68 55028.72 88888.00 2011-07-19 01:51:50.250 200 12599.17 148.62 55028.70 88888.00 2011-07-19 01:51:50.375 200 12599.23 148.65 55028.70 88888.00 2011-07-19 01:51:50.500 200 12599.27 148.65 55028.72 88888.00 2011-07-19 01:51:50.625 200 12599.23 148.70 55028.72 88888.00 2011-07-19 01:51:50.750 200 12599.23 148.68 55028.75 88888.00 2011-07-19 01:51:50.875 200 12599.23 148.70 55028.75 88888.00 2011-07-19 01:51:51.000 200 12599.20 148.65 55028.72 88888.00 2011-07-19 01:51:51.125 200 12599.17 148.65 55028.72 88888.00 2011-07-19 01:51:51.250 200 12599.20 148.65 55028.75 88888.00 2011-07-19 01:51:51.375 200 12599.23 148.70 55028.75 88888.00 2011-07-19 01:51:51.500 200 12599.25 148.70 55028.78 88888.00 2011-07-19 01:51:51.625 200 12599.23 148.70 55028.75 88888.00 2011-07-19 01:51:51.750 200 12599.15 148.68 55028.72 88888.00 2011-07-19 01:51:51.875 200 12599.12 148.68 55028.75 88888.00 2011-07-19 01:51:52.000 200 12599.17 148.68 55028.72 88888.00 2011-07-19 01:51:52.125 200 12599.20 148.65 55028.72 88888.00 2011-07-19 01:51:52.250 200 12599.20 148.62 55028.75 88888.00 2011-07-19 01:51:52.375 200 12599.20 148.62 55028.72 88888.00 2011-07-19 01:51:52.500 200 12599.17 148.65 55028.75 88888.00 2011-07-19 01:51:52.625 200 12599.17 148.62 55028.75 88888.00 2011-07-19 01:51:52.750 200 12599.20 148.62 55028.75 88888.00 2011-07-19 01:51:52.875 200 12599.20 148.68 55028.78 88888.00 2011-07-19 01:51:53.000 200 12599.12 148.68 55028.78 88888.00 2011-07-19 01:51:53.125 200 12599.10 148.65 55028.75 88888.00 2011-07-19 01:51:53.250 200 12599.08 148.65 55028.75 88888.00 2011-07-19 01:51:53.375 200 12599.12 148.68 55028.72 88888.00 2011-07-19 01:51:53.500 200 12599.12 148.70 55028.75 88888.00 2011-07-19 01:51:53.625 200 12599.15 148.70 55028.75 88888.00 2011-07-19 01:51:53.750 200 12599.20 148.68 55028.78 88888.00 2011-07-19 01:51:53.875 200 12599.20 148.62 55028.72 88888.00 2011-07-19 01:51:54.000 200 12599.15 148.60 55028.70 88888.00 2011-07-19 01:51:54.125 200 12599.15 148.62 55028.72 88888.00 2011-07-19 01:51:54.250 200 12599.17 148.62 55028.75 88888.00 2011-07-19 01:51:54.375 200 12599.17 148.65 55028.75 88888.00 2011-07-19 01:51:54.500 200 12599.15 148.65 55028.75 88888.00 2011-07-19 01:51:54.625 200 12599.12 148.65 55028.72 88888.00 2011-07-19 01:51:54.750 200 12599.10 148.62 55028.75 88888.00 2011-07-19 01:51:54.875 200 12599.10 148.57 55028.72 88888.00 2011-07-19 01:51:55.000 200 12599.12 148.57 55028.72 88888.00 2011-07-19 01:51:55.125 200 12599.12 148.57 55028.72 88888.00 2011-07-19 01:51:55.250 200 12599.05 148.55 55028.70 88888.00 2011-07-19 01:51:55.375 200 12599.08 148.60 55028.70 88888.00 2011-07-19 01:51:55.500 200 12599.10 148.62 55028.72 88888.00 2011-07-19 01:51:55.625 200 12599.15 148.62 55028.72 88888.00 2011-07-19 01:51:55.750 200 12599.17 148.60 55028.78 88888.00 2011-07-19 01:51:55.875 200 12599.23 148.62 55028.75 88888.00 2011-07-19 01:51:56.000 200 12599.23 148.60 55028.72 88888.00 2011-07-19 01:51:56.125 200 12599.23 148.57 55028.70 88888.00 2011-07-19 01:51:56.250 200 12599.10 148.57 55028.72 88888.00 2011-07-19 01:51:56.375 200 12599.05 148.57 55028.72 88888.00 2011-07-19 01:51:56.500 200 12599.00 148.57 55028.70 88888.00 2011-07-19 01:51:56.625 200 12599.00 148.55 55028.68 88888.00 2011-07-19 01:51:56.750 200 12599.05 148.57 55028.72 88888.00 2011-07-19 01:51:56.875 200 12599.08 148.55 55028.72 88888.00 2011-07-19 01:51:57.000 200 12599.02 148.53 55028.70 88888.00 2011-07-19 01:51:57.125 200 12599.08 148.55 55028.72 88888.00 2011-07-19 01:51:57.250 200 12599.10 148.57 55028.72 88888.00 2011-07-19 01:51:57.375 200 12599.12 148.57 55028.72 88888.00 2011-07-19 01:51:57.500 200 12599.12 148.57 55028.72 88888.00 2011-07-19 01:51:57.625 200 12599.15 148.57 55028.75 88888.00 2011-07-19 01:51:57.750 200 12599.15 148.57 55028.75 88888.00 2011-07-19 01:51:57.875 200 12599.15 148.55 55028.75 88888.00 2011-07-19 01:51:58.000 200 12599.17 148.55 55028.72 88888.00 2011-07-19 01:51:58.125 200 12599.17 148.55 55028.72 88888.00 2011-07-19 01:51:58.250 200 12599.15 148.53 55028.72 88888.00 2011-07-19 01:51:58.375 200 12599.17 148.53 55028.72 88888.00 2011-07-19 01:51:58.500 200 12599.10 148.50 55028.70 88888.00 2011-07-19 01:51:58.625 200 12599.08 148.47 55028.70 88888.00 2011-07-19 01:51:58.750 200 12599.15 148.50 55028.72 88888.00 2011-07-19 01:51:58.875 200 12599.15 148.50 55028.72 88888.00 2011-07-19 01:51:59.000 200 12599.12 148.47 55028.70 88888.00 2011-07-19 01:51:59.125 200 12599.05 148.50 55028.70 88888.00 2011-07-19 01:51:59.250 200 12599.00 148.50 55028.72 88888.00 2011-07-19 01:51:59.375 200 12599.05 148.50 55028.70 88888.00 2011-07-19 01:51:59.500 200 12599.12 148.50 55028.70 88888.00 2011-07-19 01:51:59.625 200 12599.15 148.53 55028.70 88888.00 2011-07-19 01:51:59.750 200 12599.12 148.53 55028.70 88888.00 2011-07-19 01:51:59.875 200 12599.12 148.50 55028.70 88888.00 2011-07-19 01:52:00.000 200 12599.12 148.50 55028.72 88888.00 2011-07-19 01:52:00.125 200 12599.08 148.53 55028.72 88888.00 2011-07-19 01:52:00.250 200 12599.05 148.53 55028.72 88888.00 2011-07-19 01:52:00.375 200 12599.05 148.50 55028.72 88888.00 2011-07-19 01:52:00.500 200 12599.05 148.50 55028.72 88888.00 2011-07-19 01:52:00.625 200 12599.12 148.53 55028.75 88888.00 2011-07-19 01:52:00.750 200 12599.05 148.47 55028.75 88888.00 2011-07-19 01:52:00.875 200 12599.02 148.47 55028.72 88888.00 2011-07-19 01:52:01.000 200 12599.00 148.47 55028.72 88888.00 2011-07-19 01:52:01.125 200 12598.98 148.50 55028.75 88888.00 2011-07-19 01:52:01.250 200 12598.92 148.47 55028.75 88888.00 2011-07-19 01:52:01.375 200 12598.92 148.50 55028.75 88888.00 2011-07-19 01:52:01.500 200 12598.95 148.50 55028.72 88888.00 2011-07-19 01:52:01.625 200 12598.95 148.45 55028.70 88888.00 2011-07-19 01:52:01.750 200 12598.95 148.45 55028.70 88888.00 2011-07-19 01:52:01.875 200 12599.00 148.45 55028.68 88888.00 2011-07-19 01:52:02.000 200 12599.00 148.47 55028.68 88888.00 2011-07-19 01:52:02.125 200 12599.00 148.45 55028.68 88888.00 2011-07-19 01:52:02.250 200 12599.00 148.47 55028.70 88888.00 2011-07-19 01:52:02.375 200 12599.05 148.43 55028.68 88888.00 2011-07-19 01:52:02.500 200 12598.92 148.43 55028.68 88888.00 2011-07-19 01:52:02.625 200 12598.90 148.45 55028.72 88888.00 2011-07-19 01:52:02.750 200 12598.95 148.43 55028.70 88888.00 2011-07-19 01:52:02.875 200 12598.98 148.45 55028.72 88888.00 2011-07-19 01:52:03.000 200 12599.00 148.45 55028.72 88888.00 2011-07-19 01:52:03.125 200 12598.98 148.45 55028.72 88888.00 2011-07-19 01:52:03.250 200 12598.88 148.38 55028.72 88888.00 2011-07-19 01:52:03.375 200 12598.85 148.43 55028.75 88888.00 2011-07-19 01:52:03.500 200 12598.85 148.45 55028.78 88888.00 2011-07-19 01:52:03.625 200 12598.85 148.43 55028.72 88888.00 2011-07-19 01:52:03.750 200 12598.85 148.40 55028.72 88888.00 2011-07-19 01:52:03.875 200 12598.85 148.43 55028.75 88888.00 2011-07-19 01:52:04.000 200 12598.83 148.43 55028.72 88888.00 2011-07-19 01:52:04.125 200 12598.83 148.40 55028.72 88888.00 2011-07-19 01:52:04.250 200 12598.77 148.40 55028.72 88888.00 2011-07-19 01:52:04.375 200 12598.75 148.43 55028.72 88888.00 2011-07-19 01:52:04.500 200 12598.83 148.45 55028.72 88888.00 2011-07-19 01:52:04.625 200 12598.83 148.43 55028.68 88888.00 2011-07-19 01:52:04.750 200 12598.80 148.43 55028.72 88888.00 2011-07-19 01:52:04.875 200 12598.80 148.43 55028.72 88888.00 2011-07-19 01:52:05.000 200 12598.80 148.40 55028.70 88888.00 2011-07-19 01:52:05.125 200 12598.90 148.40 55028.70 88888.00 2011-07-19 01:52:05.250 200 12598.92 148.40 55028.72 88888.00 2011-07-19 01:52:05.375 200 12598.90 148.43 55028.70 88888.00 2011-07-19 01:52:05.500 200 12598.85 148.43 55028.72 88888.00 2011-07-19 01:52:05.625 200 12598.83 148.43 55028.72 88888.00 2011-07-19 01:52:05.750 200 12598.88 148.43 55028.70 88888.00 2011-07-19 01:52:05.875 200 12598.88 148.43 55028.70 88888.00 2011-07-19 01:52:06.000 200 12598.83 148.45 55028.70 88888.00 2011-07-19 01:52:06.125 200 12598.80 148.43 55028.72 88888.00 2011-07-19 01:52:06.250 200 12598.80 148.43 55028.75 88888.00 2011-07-19 01:52:06.375 200 12598.85 148.43 55028.72 88888.00 2011-07-19 01:52:06.500 200 12598.90 148.45 55028.70 88888.00 2011-07-19 01:52:06.625 200 12598.85 148.45 55028.72 88888.00 2011-07-19 01:52:06.750 200 12598.83 148.43 55028.72 88888.00 2011-07-19 01:52:06.875 200 12598.85 148.43 55028.70 88888.00 2011-07-19 01:52:07.000 200 12598.80 148.43 55028.68 88888.00 2011-07-19 01:52:07.125 200 12598.77 148.45 55028.70 88888.00 2011-07-19 01:52:07.250 200 12598.73 148.40 55028.70 88888.00 2011-07-19 01:52:07.375 200 12598.77 148.43 55028.70 88888.00 2011-07-19 01:52:07.500 200 12598.88 148.45 55028.70 88888.00 2011-07-19 01:52:07.625 200 12598.90 148.45 55028.70 88888.00 2011-07-19 01:52:07.750 200 12598.88 148.45 55028.72 88888.00 2011-07-19 01:52:07.875 200 12598.88 148.43 55028.70 88888.00 2011-07-19 01:52:08.000 200 12598.90 148.45 55028.68 88888.00 2011-07-19 01:52:08.125 200 12598.88 148.45 55028.70 88888.00 2011-07-19 01:52:08.250 200 12598.83 148.45 55028.72 88888.00 2011-07-19 01:52:08.375 200 12598.88 148.45 55028.70 88888.00 2011-07-19 01:52:08.500 200 12598.83 148.45 55028.70 88888.00 2011-07-19 01:52:08.625 200 12598.83 148.45 55028.70 88888.00 2011-07-19 01:52:08.750 200 12598.85 148.47 55028.70 88888.00 2011-07-19 01:52:08.875 200 12598.88 148.45 55028.70 88888.00 2011-07-19 01:52:09.000 200 12598.83 148.45 55028.68 88888.00 2011-07-19 01:52:09.125 200 12598.75 148.43 55028.70 88888.00 2011-07-19 01:52:09.250 200 12598.67 148.40 55028.72 88888.00 2011-07-19 01:52:09.375 200 12598.77 148.43 55028.72 88888.00 2011-07-19 01:52:09.500 200 12598.85 148.45 55028.75 88888.00 2011-07-19 01:52:09.625 200 12598.90 148.47 55028.78 88888.00 2011-07-19 01:52:09.750 200 12598.88 148.47 55028.72 88888.00 2011-07-19 01:52:09.875 200 12598.80 148.45 55028.72 88888.00 2011-07-19 01:52:10.000 200 12598.80 148.43 55028.72 88888.00 2011-07-19 01:52:10.125 200 12598.80 148.45 55028.75 88888.00 2011-07-19 01:52:10.250 200 12598.77 148.47 55028.75 88888.00 2011-07-19 01:52:10.375 200 12598.80 148.47 55028.72 88888.00 2011-07-19 01:52:10.500 200 12598.77 148.50 55028.72 88888.00 2011-07-19 01:52:10.625 200 12598.77 148.53 55028.75 88888.00 2011-07-19 01:52:10.750 200 12598.75 148.50 55028.72 88888.00 2011-07-19 01:52:10.875 200 12598.65 148.50 55028.72 88888.00 2011-07-19 01:52:11.000 200 12598.60 148.50 55028.70 88888.00 2011-07-19 01:52:11.125 200 12598.70 148.50 55028.72 88888.00 2011-07-19 01:52:11.250 200 12598.75 148.50 55028.72 88888.00 2011-07-19 01:52:11.375 200 12598.77 148.53 55028.75 88888.00 2011-07-19 01:52:11.500 200 12598.75 148.53 55028.75 88888.00 2011-07-19 01:52:11.625 200 12598.73 148.53 55028.72 88888.00 2011-07-19 01:52:11.750 200 12598.75 148.55 55028.75 88888.00 2011-07-19 01:52:11.875 200 12598.77 148.55 55028.75 88888.00 2011-07-19 01:52:12.000 200 12598.80 148.60 55028.75 88888.00 2011-07-19 01:52:12.125 200 12598.80 148.62 55028.75 88888.00 2011-07-19 01:52:12.250 200 12598.77 148.55 55028.75 88888.00 2011-07-19 01:52:12.375 200 12598.80 148.55 55028.75 88888.00 2011-07-19 01:52:12.500 200 12598.73 148.55 55028.75 88888.00 2011-07-19 01:52:12.625 200 12598.70 148.57 55028.75 88888.00 2011-07-19 01:52:12.750 200 12598.73 148.60 55028.75 88888.00 2011-07-19 01:52:12.875 200 12598.73 148.60 55028.75 88888.00 2011-07-19 01:52:13.000 200 12598.75 148.60 55028.72 88888.00 2011-07-19 01:52:13.125 200 12598.73 148.57 55028.72 88888.00 2011-07-19 01:52:13.250 200 12598.73 148.55 55028.72 88888.00 2011-07-19 01:52:13.375 200 12598.73 148.55 55028.70 88888.00 2011-07-19 01:52:13.500 200 12598.73 148.57 55028.70 88888.00 2011-07-19 01:52:13.625 200 12598.70 148.57 55028.70 88888.00 2011-07-19 01:52:13.750 200 12598.67 148.57 55028.70 88888.00 2011-07-19 01:52:13.875 200 12598.65 148.60 55028.70 88888.00 2011-07-19 01:52:14.000 200 12598.62 148.60 55028.70 88888.00 2011-07-19 01:52:14.125 200 12598.65 148.62 55028.70 88888.00 2011-07-19 01:52:14.250 200 12598.65 148.62 55028.72 88888.00 2011-07-19 01:52:14.375 200 12598.70 148.65 55028.72 88888.00 2011-07-19 01:52:14.500 200 12598.73 148.70 55028.72 88888.00 2011-07-19 01:52:14.625 200 12598.75 148.68 55028.72 88888.00 2011-07-19 01:52:14.750 200 12598.65 148.65 55028.72 88888.00 2011-07-19 01:52:14.875 200 12598.62 148.60 55028.70 88888.00 2011-07-19 01:52:15.000 200 12598.58 148.65 55028.72 88888.00 2011-07-19 01:52:15.125 200 12598.62 148.68 55028.72 88888.00 2011-07-19 01:52:15.250 200 12598.62 148.62 55028.72 88888.00 2011-07-19 01:52:15.375 200 12598.65 148.62 55028.70 88888.00 2011-07-19 01:52:15.500 200 12598.65 148.68 55028.70 88888.00 2011-07-19 01:52:15.625 200 12598.67 148.68 55028.75 88888.00 2011-07-19 01:52:15.750 200 12598.70 148.65 55028.75 88888.00 2011-07-19 01:52:15.875 200 12598.65 148.65 55028.75 88888.00 2011-07-19 01:52:16.000 200 12598.67 148.70 55028.72 88888.00 2011-07-19 01:52:16.125 200 12598.65 148.68 55028.72 88888.00 2011-07-19 01:52:16.250 200 12598.60 148.68 55028.72 88888.00 2011-07-19 01:52:16.375 200 12598.60 148.70 55028.75 88888.00 2011-07-19 01:52:16.500 200 12598.55 148.70 55028.75 88888.00 2011-07-19 01:52:16.625 200 12598.55 148.72 55028.72 88888.00 2011-07-19 01:52:16.750 200 12598.60 148.72 55028.75 88888.00 2011-07-19 01:52:16.875 200 12598.70 148.70 55028.75 88888.00 2011-07-19 01:52:17.000 200 12598.67 148.72 55028.72 88888.00 2011-07-19 01:52:17.125 200 12598.65 148.78 55028.72 88888.00 2011-07-19 01:52:17.250 200 12598.67 148.78 55028.75 88888.00 2011-07-19 01:52:17.375 200 12598.70 148.78 55028.75 88888.00 2011-07-19 01:52:17.500 200 12598.65 148.75 55028.75 88888.00 2011-07-19 01:52:17.625 200 12598.62 148.72 55028.72 88888.00 2011-07-19 01:52:17.750 200 12598.58 148.78 55028.72 88888.00 2011-07-19 01:52:17.875 200 12598.55 148.82 55028.75 88888.00 2011-07-19 01:52:18.000 200 12598.62 148.78 55028.72 88888.00 2011-07-19 01:52:18.125 200 12598.65 148.78 55028.72 88888.00 2011-07-19 01:52:18.250 200 12598.65 148.75 55028.75 88888.00 2011-07-19 01:52:18.375 200 12598.70 148.78 55028.72 88888.00 2011-07-19 01:52:18.500 200 12598.70 148.80 55028.72 88888.00 2011-07-19 01:52:18.625 200 12598.75 148.80 55028.72 88888.00 2011-07-19 01:52:18.750 200 12598.65 148.80 55028.70 88888.00 2011-07-19 01:52:18.875 200 12598.65 148.80 55028.70 88888.00 2011-07-19 01:52:19.000 200 12598.70 148.82 55028.70 88888.00 2011-07-19 01:52:19.125 200 12598.67 148.82 55028.70 88888.00 2011-07-19 01:52:19.250 200 12598.65 148.82 55028.72 88888.00 2011-07-19 01:52:19.375 200 12598.65 148.80 55028.72 88888.00 2011-07-19 01:52:19.500 200 12598.62 148.82 55028.70 88888.00 2011-07-19 01:52:19.625 200 12598.62 148.85 55028.72 88888.00 2011-07-19 01:52:19.750 200 12598.70 148.85 55028.70 88888.00 2011-07-19 01:52:19.875 200 12598.73 148.85 55028.70 88888.00 2011-07-19 01:52:20.000 200 12598.65 148.88 55028.70 88888.00 2011-07-19 01:52:20.125 200 12598.62 148.85 55028.70 88888.00 2011-07-19 01:52:20.250 200 12598.62 148.82 55028.72 88888.00 2011-07-19 01:52:20.375 200 12598.67 148.82 55028.70 88888.00 2011-07-19 01:52:20.500 200 12598.70 148.88 55028.70 88888.00 2011-07-19 01:52:20.625 200 12598.70 148.90 55028.70 88888.00 2011-07-19 01:52:20.750 200 12598.65 148.88 55028.68 88888.00 2011-07-19 01:52:20.875 200 12598.65 148.88 55028.65 88888.00 2011-07-19 01:52:21.000 200 12598.67 148.88 55028.65 88888.00 2011-07-19 01:52:21.125 200 12598.73 148.88 55028.68 88888.00 2011-07-19 01:52:21.250 200 12598.73 148.88 55028.70 88888.00 2011-07-19 01:52:21.375 200 12598.77 148.90 55028.70 88888.00 2011-07-19 01:52:21.500 200 12598.70 148.93 55028.72 88888.00 2011-07-19 01:52:21.625 200 12598.70 148.93 55028.70 88888.00 2011-07-19 01:52:21.750 200 12598.67 148.93 55028.72 88888.00 2011-07-19 01:52:21.875 200 12598.70 148.93 55028.75 88888.00 2011-07-19 01:52:22.000 200 12598.77 148.95 55028.75 88888.00 2011-07-19 01:52:22.125 200 12598.77 148.93 55028.75 88888.00 2011-07-19 01:52:22.250 200 12598.75 148.93 55028.72 88888.00 2011-07-19 01:52:22.375 200 12598.77 148.95 55028.72 88888.00 2011-07-19 01:52:22.500 200 12598.77 148.95 55028.72 88888.00 2011-07-19 01:52:22.625 200 12598.77 148.93 55028.70 88888.00 2011-07-19 01:52:22.750 200 12598.73 148.93 55028.68 88888.00 2011-07-19 01:52:22.875 200 12598.70 148.93 55028.70 88888.00 2011-07-19 01:52:23.000 200 12598.75 148.95 55028.70 88888.00 2011-07-19 01:52:23.125 200 12598.75 148.95 55028.70 88888.00 2011-07-19 01:52:23.250 200 12598.73 148.95 55028.72 88888.00 2011-07-19 01:52:23.375 200 12598.80 149.00 55028.72 88888.00 2011-07-19 01:52:23.500 200 12598.77 149.03 55028.72 88888.00 2011-07-19 01:52:23.625 200 12598.70 148.97 55028.72 88888.00 2011-07-19 01:52:23.750 200 12598.67 148.97 55028.70 88888.00 2011-07-19 01:52:23.875 200 12598.75 149.00 55028.70 88888.00 2011-07-19 01:52:24.000 200 12598.70 149.00 55028.70 88888.00 2011-07-19 01:52:24.125 200 12598.65 149.03 55028.72 88888.00 2011-07-19 01:52:24.250 200 12598.65 148.97 55028.72 88888.00 2011-07-19 01:52:24.375 200 12598.77 148.97 55028.72 88888.00 2011-07-19 01:52:24.500 200 12598.77 148.97 55028.70 88888.00 2011-07-19 01:52:24.625 200 12598.67 149.00 55028.68 88888.00 2011-07-19 01:52:24.750 200 12598.70 149.03 55028.70 88888.00 2011-07-19 01:52:24.875 200 12598.70 148.97 55028.72 88888.00 2011-07-19 01:52:25.000 200 12598.70 149.00 55028.70 88888.00 2011-07-19 01:52:25.125 200 12598.77 149.00 55028.70 88888.00 2011-07-19 01:52:25.250 200 12598.77 149.00 55028.68 88888.00 2011-07-19 01:52:25.375 200 12598.83 149.00 55028.70 88888.00 2011-07-19 01:52:25.500 200 12598.80 149.03 55028.68 88888.00 2011-07-19 01:52:25.625 200 12598.77 149.00 55028.68 88888.00 2011-07-19 01:52:25.750 200 12598.80 149.00 55028.68 88888.00 2011-07-19 01:52:25.875 200 12598.77 149.03 55028.68 88888.00 2011-07-19 01:52:26.000 200 12598.77 149.05 55028.70 88888.00 2011-07-19 01:52:26.125 200 12598.80 149.05 55028.70 88888.00 2011-07-19 01:52:26.250 200 12598.77 149.00 55028.68 88888.00 2011-07-19 01:52:26.375 200 12598.77 149.00 55028.65 88888.00 2011-07-19 01:52:26.500 200 12598.75 149.03 55028.65 88888.00 2011-07-19 01:52:26.625 200 12598.77 149.00 55028.65 88888.00 2011-07-19 01:52:26.750 200 12598.77 148.97 55028.65 88888.00 2011-07-19 01:52:26.875 200 12598.80 149.03 55028.65 88888.00 2011-07-19 01:52:27.000 200 12598.77 149.00 55028.62 88888.00 2011-07-19 01:52:27.125 200 12598.75 149.03 55028.62 88888.00 2011-07-19 01:52:27.250 200 12598.75 148.97 55028.62 88888.00 2011-07-19 01:52:27.375 200 12598.70 148.97 55028.65 88888.00 2011-07-19 01:52:27.500 200 12598.67 149.03 55028.68 88888.00 2011-07-19 01:52:27.625 200 12598.70 149.03 55028.70 88888.00 2011-07-19 01:52:27.750 200 12598.73 149.05 55028.70 88888.00 2011-07-19 01:52:27.875 200 12598.73 149.05 55028.68 88888.00 2011-07-19 01:52:28.000 200 12598.65 149.03 55028.65 88888.00 2011-07-19 01:52:28.125 200 12598.73 149.03 55028.65 88888.00 2011-07-19 01:52:28.250 200 12598.70 149.03 55028.68 88888.00 2011-07-19 01:52:28.375 200 12598.70 149.07 55028.70 88888.00 2011-07-19 01:52:28.500 200 12598.73 149.10 55028.70 88888.00 2011-07-19 01:52:28.625 200 12598.75 149.07 55028.68 88888.00 2011-07-19 01:52:28.750 200 12598.70 149.03 55028.65 88888.00 2011-07-19 01:52:28.875 200 12598.67 149.00 55028.62 88888.00 2011-07-19 01:52:29.000 200 12598.70 149.03 55028.62 88888.00 2011-07-19 01:52:29.125 200 12598.75 149.05 55028.65 88888.00 2011-07-19 01:52:29.250 200 12598.77 149.07 55028.68 88888.00 2011-07-19 01:52:29.375 200 12598.75 149.07 55028.65 88888.00 2011-07-19 01:52:29.500 200 12598.73 149.07 55028.62 88888.00 2011-07-19 01:52:29.625 200 12598.73 149.07 55028.65 88888.00 2011-07-19 01:52:29.750 200 12598.75 149.07 55028.68 88888.00 2011-07-19 01:52:29.875 200 12598.80 149.10 55028.68 88888.00 2011-07-19 01:52:30.000 200 12598.83 149.07 55028.62 88888.00 2011-07-19 01:52:30.125 200 12598.83 149.07 55028.62 88888.00 2011-07-19 01:52:30.250 200 12598.77 149.05 55028.62 88888.00 2011-07-19 01:52:30.375 200 12598.80 149.10 55028.62 88888.00 2011-07-19 01:52:30.500 200 12598.80 149.07 55028.62 88888.00 2011-07-19 01:52:30.625 200 12598.85 149.07 55028.65 88888.00 2011-07-19 01:52:30.750 200 12598.80 149.05 55028.68 88888.00 2011-07-19 01:52:30.875 200 12598.77 149.05 55028.70 88888.00 2011-07-19 01:52:31.000 200 12598.77 149.03 55028.62 88888.00 2011-07-19 01:52:31.125 200 12598.77 149.05 55028.62 88888.00 2011-07-19 01:52:31.250 200 12598.75 149.10 55028.65 88888.00 2011-07-19 01:52:31.375 200 12598.80 149.12 55028.68 88888.00 2011-07-19 01:52:31.500 200 12598.80 149.12 55028.68 88888.00 2011-07-19 01:52:31.625 200 12598.80 149.10 55028.65 88888.00 2011-07-19 01:52:31.750 200 12598.75 149.07 55028.65 88888.00 2011-07-19 01:52:31.875 200 12598.75 149.10 55028.62 88888.00 2011-07-19 01:52:32.000 200 12598.77 149.12 55028.62 88888.00 2011-07-19 01:52:32.125 200 12598.75 149.12 55028.65 88888.00 2011-07-19 01:52:32.250 200 12598.75 149.10 55028.65 88888.00 2011-07-19 01:52:32.375 200 12598.75 149.12 55028.65 88888.00 2011-07-19 01:52:32.500 200 12598.73 149.07 55028.65 88888.00 2011-07-19 01:52:32.625 200 12598.75 149.10 55028.62 88888.00 2011-07-19 01:52:32.750 200 12598.80 149.10 55028.62 88888.00 2011-07-19 01:52:32.875 200 12598.80 149.10 55028.65 88888.00 2011-07-19 01:52:33.000 200 12598.83 149.10 55028.62 88888.00 2011-07-19 01:52:33.125 200 12598.90 149.10 55028.62 88888.00 2011-07-19 01:52:33.250 200 12598.92 149.05 55028.62 88888.00 2011-07-19 01:52:33.375 200 12598.88 149.05 55028.60 88888.00 2011-07-19 01:52:33.500 200 12598.85 149.10 55028.65 88888.00 2011-07-19 01:52:33.625 200 12598.83 149.12 55028.70 88888.00 2011-07-19 01:52:33.750 200 12598.90 149.12 55028.70 88888.00 2011-07-19 01:52:33.875 200 12598.83 149.15 55028.65 88888.00 2011-07-19 01:52:34.000 200 12598.77 149.10 55028.62 88888.00 2011-07-19 01:52:34.125 200 12598.80 149.15 55028.62 88888.00 2011-07-19 01:52:34.250 200 12598.77 149.15 55028.65 88888.00 2011-07-19 01:52:34.375 200 12598.85 149.15 55028.62 88888.00 2011-07-19 01:52:34.500 200 12598.92 149.10 55028.62 88888.00 2011-07-19 01:52:34.625 200 12598.92 149.18 55028.62 88888.00 2011-07-19 01:52:34.750 200 12598.83 149.15 55028.62 88888.00 2011-07-19 01:52:34.875 200 12598.83 149.15 55028.60 88888.00 2011-07-19 01:52:35.000 200 12598.77 149.10 55028.60 88888.00 2011-07-19 01:52:35.125 200 12598.73 149.12 55028.62 88888.00 2011-07-19 01:52:35.250 200 12598.70 149.15 55028.65 88888.00 2011-07-19 01:52:35.375 200 12598.80 149.18 55028.62 88888.00 2011-07-19 01:52:35.500 200 12598.83 149.15 55028.65 88888.00 2011-07-19 01:52:35.625 200 12598.85 149.12 55028.62 88888.00 2011-07-19 01:52:35.750 200 12598.83 149.15 55028.62 88888.00 2011-07-19 01:52:35.875 200 12598.77 149.20 55028.65 88888.00 2011-07-19 01:52:36.000 200 12598.70 149.20 55028.62 88888.00 2011-07-19 01:52:36.125 200 12598.73 149.18 55028.62 88888.00 2011-07-19 01:52:36.250 200 12598.73 149.15 55028.62 88888.00 2011-07-19 01:52:36.375 200 12598.73 149.18 55028.62 88888.00 2011-07-19 01:52:36.500 200 12598.73 149.18 55028.62 88888.00 2011-07-19 01:52:36.625 200 12598.75 149.18 55028.65 88888.00 2011-07-19 01:52:36.750 200 12598.75 149.18 55028.65 88888.00 2011-07-19 01:52:36.875 200 12598.77 149.18 55028.65 88888.00 2011-07-19 01:52:37.000 200 12598.75 149.18 55028.60 88888.00 2011-07-19 01:52:37.125 200 12598.65 149.18 55028.60 88888.00 2011-07-19 01:52:37.250 200 12598.58 149.18 55028.65 88888.00 2011-07-19 01:52:37.375 200 12598.62 149.18 55028.62 88888.00 2011-07-19 01:52:37.500 200 12598.65 149.15 55028.62 88888.00 2011-07-19 01:52:37.625 200 12598.65 149.18 55028.65 88888.00 2011-07-19 01:52:37.750 200 12598.65 149.15 55028.65 88888.00 2011-07-19 01:52:37.875 200 12598.65 149.18 55028.62 88888.00 2011-07-19 01:52:38.000 200 12598.67 149.20 55028.68 88888.00 2011-07-19 01:52:38.125 200 12598.67 149.20 55028.68 88888.00 2011-07-19 01:52:38.250 200 12598.62 149.15 55028.65 88888.00 2011-07-19 01:52:38.375 200 12598.67 149.18 55028.65 88888.00 2011-07-19 01:52:38.500 200 12598.73 149.20 55028.65 88888.00 2011-07-19 01:52:38.625 200 12598.70 149.22 55028.62 88888.00 2011-07-19 01:52:38.750 200 12598.65 149.25 55028.65 88888.00 2011-07-19 01:52:38.875 200 12598.67 149.25 55028.70 88888.00 2011-07-19 01:52:39.000 200 12598.67 149.25 55028.68 88888.00 2011-07-19 01:52:39.125 200 12598.67 149.28 55028.65 88888.00 2011-07-19 01:52:39.250 200 12598.67 149.25 55028.62 88888.00 2011-07-19 01:52:39.375 200 12598.70 149.25 55028.65 88888.00 2011-07-19 01:52:39.500 200 12598.60 149.22 55028.65 88888.00 2011-07-19 01:52:39.625 200 12598.58 149.25 55028.68 88888.00 2011-07-19 01:52:39.750 200 12598.50 149.25 55028.70 88888.00 2011-07-19 01:52:39.875 200 12598.48 149.22 55028.65 88888.00 2011-07-19 01:52:40.000 200 12598.58 149.20 55028.65 88888.00 2011-07-19 01:52:40.125 200 12598.60 149.22 55028.65 88888.00 2011-07-19 01:52:40.250 200 12598.60 149.25 55028.68 88888.00 2011-07-19 01:52:40.375 200 12598.65 149.25 55028.65 88888.00 2011-07-19 01:52:40.500 200 12598.70 149.22 55028.62 88888.00 2011-07-19 01:52:40.625 200 12598.65 149.22 55028.65 88888.00 2011-07-19 01:52:40.750 200 12598.62 149.20 55028.65 88888.00 2011-07-19 01:52:40.875 200 12598.62 149.25 55028.62 88888.00 2011-07-19 01:52:41.000 200 12598.62 149.25 55028.60 88888.00 2011-07-19 01:52:41.125 200 12598.62 149.28 55028.62 88888.00 2011-07-19 01:52:41.250 200 12598.70 149.25 55028.65 88888.00 2011-07-19 01:52:41.375 200 12598.70 149.25 55028.65 88888.00 2011-07-19 01:52:41.500 200 12598.62 149.22 55028.65 88888.00 2011-07-19 01:52:41.625 200 12598.60 149.22 55028.65 88888.00 2011-07-19 01:52:41.750 200 12598.60 149.30 55028.68 88888.00 2011-07-19 01:52:41.875 200 12598.62 149.28 55028.65 88888.00 2011-07-19 01:52:42.000 200 12598.58 149.30 55028.68 88888.00 2011-07-19 01:52:42.125 200 12598.60 149.28 55028.70 88888.00 2011-07-19 01:52:42.250 200 12598.60 149.25 55028.70 88888.00 2011-07-19 01:52:42.375 200 12598.62 149.28 55028.68 88888.00 2011-07-19 01:52:42.500 200 12598.62 149.25 55028.68 88888.00 2011-07-19 01:52:42.625 200 12598.62 149.30 55028.70 88888.00 2011-07-19 01:52:42.750 200 12598.62 149.30 55028.68 88888.00 2011-07-19 01:52:42.875 200 12598.60 149.28 55028.65 88888.00 2011-07-19 01:52:43.000 200 12598.60 149.28 55028.65 88888.00 2011-07-19 01:52:43.125 200 12598.67 149.28 55028.65 88888.00 2011-07-19 01:52:43.250 200 12598.62 149.25 55028.65 88888.00 2011-07-19 01:52:43.375 200 12598.60 149.25 55028.65 88888.00 2011-07-19 01:52:43.500 200 12598.60 149.25 55028.68 88888.00 2011-07-19 01:52:43.625 200 12598.60 149.25 55028.68 88888.00 2011-07-19 01:52:43.750 200 12598.58 149.22 55028.65 88888.00 2011-07-19 01:52:43.875 200 12598.62 149.20 55028.65 88888.00 2011-07-19 01:52:44.000 200 12598.58 149.25 55028.65 88888.00 2011-07-19 01:52:44.125 200 12598.62 149.25 55028.70 88888.00 2011-07-19 01:52:44.250 200 12598.62 149.25 55028.68 88888.00 2011-07-19 01:52:44.375 200 12598.58 149.20 55028.65 88888.00 2011-07-19 01:52:44.500 200 12598.55 149.22 55028.65 88888.00 2011-07-19 01:52:44.625 200 12598.62 149.22 55028.65 88888.00 2011-07-19 01:52:44.750 200 12598.60 149.28 55028.68 88888.00 2011-07-19 01:52:44.875 200 12598.58 149.28 55028.70 88888.00 2011-07-19 01:52:45.000 200 12598.67 149.28 55028.68 88888.00 2011-07-19 01:52:45.125 200 12598.73 149.28 55028.68 88888.00 2011-07-19 01:52:45.250 200 12598.67 149.28 55028.68 88888.00 2011-07-19 01:52:45.375 200 12598.58 149.30 55028.68 88888.00 2011-07-19 01:52:45.500 200 12598.58 149.28 55028.65 88888.00 2011-07-19 01:52:45.625 200 12598.62 149.25 55028.68 88888.00 2011-07-19 01:52:45.750 200 12598.65 149.22 55028.68 88888.00 2011-07-19 01:52:45.875 200 12598.65 149.25 55028.68 88888.00 2011-07-19 01:52:46.000 200 12598.65 149.28 55028.68 88888.00 2011-07-19 01:52:46.125 200 12598.70 149.25 55028.68 88888.00 2011-07-19 01:52:46.250 200 12598.73 149.20 55028.62 88888.00 2011-07-19 01:52:46.375 200 12598.70 149.20 55028.62 88888.00 2011-07-19 01:52:46.500 200 12598.73 149.22 55028.62 88888.00 2011-07-19 01:52:46.625 200 12598.70 149.25 55028.65 88888.00 2011-07-19 01:52:46.750 200 12598.58 149.22 55028.68 88888.00 2011-07-19 01:52:46.875 200 12598.52 149.20 55028.65 88888.00 2011-07-19 01:52:47.000 200 12598.62 149.22 55028.65 88888.00 2011-07-19 01:52:47.125 200 12598.65 149.25 55028.65 88888.00 2011-07-19 01:52:47.250 200 12598.62 149.22 55028.68 88888.00 2011-07-19 01:52:47.375 200 12598.60 149.22 55028.68 88888.00 2011-07-19 01:52:47.500 200 12598.58 149.22 55028.70 88888.00 2011-07-19 01:52:47.625 200 12598.62 149.25 55028.72 88888.00 2011-07-19 01:52:47.750 200 12598.65 149.25 55028.72 88888.00 2011-07-19 01:52:47.875 200 12598.65 149.20 55028.70 88888.00 2011-07-19 01:52:48.000 200 12598.65 149.20 55028.65 88888.00 2011-07-19 01:52:48.125 200 12598.70 149.20 55028.68 88888.00 2011-07-19 01:52:48.250 200 12598.67 149.20 55028.68 88888.00 2011-07-19 01:52:48.375 200 12598.67 149.18 55028.68 88888.00 2011-07-19 01:52:48.500 200 12598.65 149.15 55028.70 88888.00 2011-07-19 01:52:48.625 200 12598.62 149.15 55028.68 88888.00 2011-07-19 01:52:48.750 200 12598.55 149.18 55028.68 88888.00 2011-07-19 01:52:48.875 200 12598.55 149.18 55028.68 88888.00 2011-07-19 01:52:49.000 200 12598.60 149.18 55028.68 88888.00 2011-07-19 01:52:49.125 200 12598.65 149.20 55028.68 88888.00 2011-07-19 01:52:49.250 200 12598.62 149.20 55028.68 88888.00 2011-07-19 01:52:49.375 200 12598.55 149.20 55028.65 88888.00 2011-07-19 01:52:49.500 200 12598.50 149.18 55028.68 88888.00 2011-07-19 01:52:49.625 200 12598.58 149.22 55028.70 88888.00 2011-07-19 01:52:49.750 200 12598.55 149.20 55028.68 88888.00 2011-07-19 01:52:49.875 200 12598.55 149.18 55028.68 88888.00 2011-07-19 01:52:50.000 200 12598.52 149.18 55028.65 88888.00 2011-07-19 01:52:50.125 200 12598.52 149.18 55028.68 88888.00 2011-07-19 01:52:50.250 200 12598.52 149.18 55028.68 88888.00 2011-07-19 01:52:50.375 200 12598.50 149.15 55028.65 88888.00 2011-07-19 01:52:50.500 200 12598.45 149.18 55028.65 88888.00 2011-07-19 01:52:50.625 200 12598.48 149.18 55028.68 88888.00 2011-07-19 01:52:50.750 200 12598.48 149.15 55028.68 88888.00 2011-07-19 01:52:50.875 200 12598.45 149.12 55028.65 88888.00 2011-07-19 01:52:51.000 200 12598.45 149.10 55028.65 88888.00 2011-07-19 01:52:51.125 200 12598.45 149.15 55028.65 88888.00 2011-07-19 01:52:51.250 200 12598.40 149.10 55028.65 88888.00 2011-07-19 01:52:51.375 200 12598.35 149.07 55028.68 88888.00 2011-07-19 01:52:51.500 200 12598.38 149.10 55028.70 88888.00 2011-07-19 01:52:51.625 200 12598.42 149.10 55028.72 88888.00 2011-07-19 01:52:51.750 200 12598.38 149.10 55028.72 88888.00 2011-07-19 01:52:51.875 200 12598.33 149.05 55028.72 88888.00 2011-07-19 01:52:52.000 200 12598.33 149.07 55028.70 88888.00 2011-07-19 01:52:52.125 200 12598.40 149.10 55028.70 88888.00 2011-07-19 01:52:52.250 200 12598.38 149.07 55028.68 88888.00 2011-07-19 01:52:52.375 200 12598.38 149.05 55028.70 88888.00 2011-07-19 01:52:52.500 200 12598.38 149.07 55028.72 88888.00 2011-07-19 01:52:52.625 200 12598.38 149.07 55028.70 88888.00 2011-07-19 01:52:52.750 200 12598.40 149.07 55028.72 88888.00 2011-07-19 01:52:52.875 200 12598.38 149.05 55028.70 88888.00 2011-07-19 01:52:53.000 200 12598.38 149.05 55028.68 88888.00 2011-07-19 01:52:53.125 200 12598.38 149.03 55028.65 88888.00 2011-07-19 01:52:53.250 200 12598.35 149.05 55028.70 88888.00 2011-07-19 01:52:53.375 200 12598.33 149.05 55028.70 88888.00 2011-07-19 01:52:53.500 200 12598.25 149.05 55028.70 88888.00 2011-07-19 01:52:53.625 200 12598.33 149.03 55028.68 88888.00 2011-07-19 01:52:53.750 200 12598.38 149.05 55028.65 88888.00 2011-07-19 01:52:53.875 200 12598.33 149.00 55028.62 88888.00 2011-07-19 01:52:54.000 200 12598.35 149.00 55028.62 88888.00 2011-07-19 01:52:54.125 200 12598.27 149.03 55028.65 88888.00 2011-07-19 01:52:54.250 200 12598.25 149.05 55028.68 88888.00 2011-07-19 01:52:54.375 200 12598.33 149.03 55028.70 88888.00 2011-07-19 01:52:54.500 200 12598.38 148.97 55028.72 88888.00 2011-07-19 01:52:54.625 200 12598.35 148.97 55028.72 88888.00 2011-07-19 01:52:54.750 200 12598.38 148.97 55028.72 88888.00 2011-07-19 01:52:54.875 200 12598.38 149.03 55028.72 88888.00 2011-07-19 01:52:55.000 200 12598.35 149.00 55028.70 88888.00 2011-07-19 01:52:55.125 200 12598.30 148.97 55028.72 88888.00 2011-07-19 01:52:55.250 200 12598.23 148.95 55028.70 88888.00 2011-07-19 01:52:55.375 200 12598.30 148.97 55028.70 88888.00 2011-07-19 01:52:55.500 200 12598.27 148.95 55028.70 88888.00 2011-07-19 01:52:55.625 200 12598.23 148.90 55028.72 88888.00 2011-07-19 01:52:55.750 200 12598.23 148.88 55028.72 88888.00 2011-07-19 01:52:55.875 200 12598.30 148.90 55028.70 88888.00 2011-07-19 01:52:56.000 200 12598.30 148.90 55028.70 88888.00 2011-07-19 01:52:56.125 200 12598.27 148.88 55028.72 88888.00 2011-07-19 01:52:56.250 200 12598.30 148.90 55028.72 88888.00 2011-07-19 01:52:56.375 200 12598.30 148.90 55028.72 88888.00 2011-07-19 01:52:56.500 200 12598.25 148.88 55028.72 88888.00 2011-07-19 01:52:56.625 200 12598.20 148.88 55028.72 88888.00 2011-07-19 01:52:56.750 200 12598.15 148.90 55028.72 88888.00 2011-07-19 01:52:56.875 200 12598.12 148.88 55028.72 88888.00 2011-07-19 01:52:57.000 200 12598.15 148.88 55028.70 88888.00 2011-07-19 01:52:57.125 200 12598.23 148.90 55028.70 88888.00 2011-07-19 01:52:57.250 200 12598.23 148.90 55028.72 88888.00 2011-07-19 01:52:57.375 200 12598.20 148.88 55028.70 88888.00 2011-07-19 01:52:57.500 200 12598.20 148.88 55028.70 88888.00 2011-07-19 01:52:57.625 200 12598.20 148.90 55028.70 88888.00 2011-07-19 01:52:57.750 200 12598.20 148.88 55028.75 88888.00 2011-07-19 01:52:57.875 200 12598.20 148.88 55028.72 88888.00 2011-07-19 01:52:58.000 200 12598.15 148.85 55028.70 88888.00 2011-07-19 01:52:58.125 200 12598.15 148.85 55028.70 88888.00 2011-07-19 01:52:58.250 200 12598.12 148.82 55028.72 88888.00 2011-07-19 01:52:58.375 200 12598.12 148.82 55028.72 88888.00 2011-07-19 01:52:58.500 200 12598.12 148.82 55028.72 88888.00 2011-07-19 01:52:58.625 200 12598.08 148.80 55028.72 88888.00 2011-07-19 01:52:58.750 200 12598.08 148.80 55028.70 88888.00 2011-07-19 01:52:58.875 200 12598.08 148.78 55028.70 88888.00 2011-07-19 01:52:59.000 200 12598.12 148.78 55028.72 88888.00 2011-07-19 01:52:59.125 200 12598.15 148.80 55028.75 88888.00 2011-07-19 01:52:59.250 200 12598.10 148.82 55028.75 88888.00 2011-07-19 01:52:59.375 200 12598.05 148.82 55028.72 88888.00 2011-07-19 01:52:59.500 200 12598.05 148.82 55028.75 88888.00 2011-07-19 01:52:59.625 200 12598.15 148.88 55028.78 88888.00 2011-07-19 01:52:59.750 200 12598.12 148.85 55028.78 88888.00 2011-07-19 01:52:59.875 200 12598.08 148.80 55028.75 88888.00 2011-07-19 01:53:00.000 200 12598.05 148.72 55028.70 88888.00 2011-07-19 01:53:00.125 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:00.250 200 12598.05 148.78 55028.72 88888.00 2011-07-19 01:53:00.375 200 12598.08 148.78 55028.72 88888.00 2011-07-19 01:53:00.500 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:00.625 200 12598.00 148.80 55028.70 88888.00 2011-07-19 01:53:00.750 200 12598.00 148.80 55028.72 88888.00 2011-07-19 01:53:00.875 200 12598.00 148.80 55028.68 88888.00 2011-07-19 01:53:01.000 200 12598.02 148.80 55028.65 88888.00 2011-07-19 01:53:01.125 200 12598.00 148.78 55028.68 88888.00 2011-07-19 01:53:01.250 200 12598.02 148.78 55028.70 88888.00 2011-07-19 01:53:01.375 200 12598.12 148.80 55028.72 88888.00 2011-07-19 01:53:01.500 200 12598.12 148.78 55028.70 88888.00 2011-07-19 01:53:01.625 200 12598.12 148.78 55028.68 88888.00 2011-07-19 01:53:01.750 200 12598.10 148.80 55028.72 88888.00 2011-07-19 01:53:01.875 200 12598.08 148.82 55028.72 88888.00 2011-07-19 01:53:02.000 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:02.125 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:02.250 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:02.375 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:02.500 200 12598.08 148.75 55028.68 88888.00 2011-07-19 01:53:02.625 200 12598.05 148.78 55028.70 88888.00 2011-07-19 01:53:02.750 200 12598.08 148.80 55028.72 88888.00 2011-07-19 01:53:02.875 200 12598.12 148.82 55028.72 88888.00 2011-07-19 01:53:03.000 200 12598.12 148.78 55028.70 88888.00 2011-07-19 01:53:03.125 200 12598.10 148.78 55028.70 88888.00 2011-07-19 01:53:03.250 200 12598.05 148.78 55028.72 88888.00 2011-07-19 01:53:03.375 200 12598.02 148.78 55028.70 88888.00 2011-07-19 01:53:03.500 200 12598.02 148.78 55028.72 88888.00 2011-07-19 01:53:03.625 200 12598.08 148.78 55028.72 88888.00 2011-07-19 01:53:03.750 200 12598.08 148.80 55028.75 88888.00 2011-07-19 01:53:03.875 200 12598.10 148.82 55028.72 88888.00 2011-07-19 01:53:04.000 200 12598.08 148.82 55028.68 88888.00 2011-07-19 01:53:04.125 200 12598.05 148.82 55028.68 88888.00 2011-07-19 01:53:04.250 200 12597.95 148.80 55028.72 88888.00 2011-07-19 01:53:04.375 200 12597.98 148.82 55028.70 88888.00 2011-07-19 01:53:04.500 200 12598.00 148.82 55028.68 88888.00 2011-07-19 01:53:04.625 200 12598.00 148.80 55028.65 88888.00 2011-07-19 01:53:04.750 200 12597.92 148.78 55028.65 88888.00 2011-07-19 01:53:04.875 200 12597.90 148.80 55028.68 88888.00 2011-07-19 01:53:05.000 200 12597.98 148.80 55028.70 88888.00 2011-07-19 01:53:05.125 200 12597.98 148.80 55028.70 88888.00 2011-07-19 01:53:05.250 200 12597.98 148.82 55028.70 88888.00 2011-07-19 01:53:05.375 200 12597.98 148.82 55028.68 88888.00 2011-07-19 01:53:05.500 200 12598.02 148.78 55028.72 88888.00 2011-07-19 01:53:05.625 200 12598.05 148.80 55028.72 88888.00 2011-07-19 01:53:05.750 200 12598.02 148.80 55028.72 88888.00 2011-07-19 01:53:05.875 200 12598.00 148.78 55028.70 88888.00 2011-07-19 01:53:06.000 200 12597.98 148.78 55028.70 88888.00 2011-07-19 01:53:06.125 200 12598.02 148.78 55028.70 88888.00 2011-07-19 01:53:06.250 200 12598.00 148.72 55028.70 88888.00 2011-07-19 01:53:06.375 200 12597.98 148.75 55028.72 88888.00 2011-07-19 01:53:06.500 200 12598.02 148.82 55028.72 88888.00 2011-07-19 01:53:06.625 200 12598.00 148.82 55028.72 88888.00 2011-07-19 01:53:06.750 200 12597.98 148.82 55028.72 88888.00 2011-07-19 01:53:06.875 200 12597.98 148.85 55028.75 88888.00 2011-07-19 01:53:07.000 200 12597.92 148.85 55028.72 88888.00 2011-07-19 01:53:07.125 200 12597.88 148.82 55028.75 88888.00 2011-07-19 01:53:07.250 200 12597.85 148.82 55028.72 88888.00 2011-07-19 01:53:07.375 200 12597.98 148.82 55028.72 88888.00 2011-07-19 01:53:07.500 200 12598.00 148.85 55028.72 88888.00 2011-07-19 01:53:07.625 200 12598.05 148.80 55028.72 88888.00 2011-07-19 01:53:07.750 200 12598.02 148.80 55028.72 88888.00 2011-07-19 01:53:07.875 200 12597.98 148.80 55028.72 88888.00 2011-07-19 01:53:08.000 200 12597.92 148.80 55028.70 88888.00 2011-07-19 01:53:08.125 200 12597.92 148.85 55028.72 88888.00 2011-07-19 01:53:08.250 200 12597.95 148.80 55028.72 88888.00 2011-07-19 01:53:08.375 200 12597.98 148.82 55028.72 88888.00 2011-07-19 01:53:08.500 200 12597.98 148.80 55028.72 88888.00 2011-07-19 01:53:08.625 200 12598.00 148.78 55028.72 88888.00 2011-07-19 01:53:08.750 200 12598.05 148.75 55028.70 88888.00 2011-07-19 01:53:08.875 200 12598.00 148.78 55028.70 88888.00 2011-07-19 01:53:09.000 200 12598.02 148.78 55028.70 88888.00 2011-07-19 01:53:09.125 200 12598.05 148.78 55028.72 88888.00 2011-07-19 01:53:09.250 200 12598.00 148.78 55028.72 88888.00 2011-07-19 01:53:09.375 200 12598.10 148.80 55028.75 88888.00 2011-07-19 01:53:09.500 200 12598.15 148.80 55028.75 88888.00 2011-07-19 01:53:09.625 200 12598.10 148.78 55028.70 88888.00 2011-07-19 01:53:09.750 200 12597.98 148.78 55028.70 88888.00 2011-07-19 01:53:09.875 200 12597.98 148.78 55028.70 88888.00 2011-07-19 01:53:10.000 200 12598.08 148.78 55028.70 88888.00 2011-07-19 01:53:10.125 200 12598.10 148.78 55028.70 88888.00 2011-07-19 01:53:10.250 200 12598.10 148.78 55028.72 88888.00 2011-07-19 01:53:10.375 200 12598.02 148.78 55028.72 88888.00 2011-07-19 01:53:10.500 200 12597.92 148.75 55028.70 88888.00 2011-07-19 01:53:10.625 200 12597.92 148.80 55028.72 88888.00 2011-07-19 01:53:10.750 200 12597.92 148.80 55028.70 88888.00 2011-07-19 01:53:10.875 200 12597.88 148.78 55028.68 88888.00 2011-07-19 01:53:11.000 200 12597.88 148.75 55028.65 88888.00 2011-07-19 01:53:11.125 200 12597.88 148.72 55028.65 88888.00 2011-07-19 01:53:11.250 200 12597.88 148.75 55028.68 88888.00 2011-07-19 01:53:11.375 200 12597.95 148.80 55028.70 88888.00 2011-07-19 01:53:11.500 200 12597.95 148.75 55028.70 88888.00 2011-07-19 01:53:11.625 200 12597.90 148.72 55028.70 88888.00 2011-07-19 01:53:11.750 200 12597.80 148.70 55028.70 88888.00 2011-07-19 01:53:11.875 200 12597.77 148.72 55028.70 88888.00 2011-07-19 01:53:12.000 200 12597.80 148.70 55028.68 88888.00 2011-07-19 01:53:12.125 200 12597.88 148.70 55028.70 88888.00 2011-07-19 01:53:12.250 200 12597.88 148.72 55028.70 88888.00 2011-07-19 01:53:12.375 200 12597.88 148.72 55028.72 88888.00 2011-07-19 01:53:12.500 200 12597.88 148.72 55028.72 88888.00 2011-07-19 01:53:12.625 200 12597.90 148.72 55028.72 88888.00 2011-07-19 01:53:12.750 200 12597.88 148.75 55028.75 88888.00 2011-07-19 01:53:12.875 200 12597.83 148.75 55028.72 88888.00 2011-07-19 01:53:13.000 200 12597.80 148.72 55028.70 88888.00 2011-07-19 01:53:13.125 200 12597.77 148.72 55028.70 88888.00 2011-07-19 01:53:13.250 200 12597.75 148.70 55028.70 88888.00 2011-07-19 01:53:13.375 200 12597.73 148.70 55028.70 88888.00 2011-07-19 01:53:13.500 200 12597.77 148.70 55028.70 88888.00 2011-07-19 01:53:13.625 200 12597.75 148.72 55028.70 88888.00 2011-07-19 01:53:13.750 200 12597.75 148.72 55028.70 88888.00 2011-07-19 01:53:13.875 200 12597.80 148.70 55028.68 88888.00 2011-07-19 01:53:14.000 200 12597.83 148.75 55028.68 88888.00 2011-07-19 01:53:14.125 200 12597.85 148.75 55028.70 88888.00 2011-07-19 01:53:14.250 200 12597.88 148.70 55028.70 88888.00 2011-07-19 01:53:14.375 200 12597.90 148.72 55028.70 88888.00 2011-07-19 01:53:14.500 200 12597.83 148.72 55028.70 88888.00 2011-07-19 01:53:14.625 200 12597.83 148.70 55028.70 88888.00 2011-07-19 01:53:14.750 200 12597.83 148.70 55028.70 88888.00 2011-07-19 01:53:14.875 200 12597.80 148.70 55028.70 88888.00 2011-07-19 01:53:15.000 200 12597.75 148.68 55028.68 88888.00 2011-07-19 01:53:15.125 200 12597.75 148.68 55028.70 88888.00 2011-07-19 01:53:15.250 200 12597.62 148.62 55028.72 88888.00 2011-07-19 01:53:15.375 200 12597.62 148.65 55028.72 88888.00 2011-07-19 01:53:15.500 200 12597.62 148.65 55028.72 88888.00 2011-07-19 01:53:15.625 200 12597.67 148.62 55028.72 88888.00 2011-07-19 01:53:15.750 200 12597.65 148.68 55028.75 88888.00 2011-07-19 01:53:15.875 200 12597.67 148.65 55028.75 88888.00 2011-07-19 01:53:16.000 200 12597.73 148.62 55028.72 88888.00 2011-07-19 01:53:16.125 200 12597.67 148.62 55028.72 88888.00 2011-07-19 01:53:16.250 200 12597.70 148.62 55028.70 88888.00 2011-07-19 01:53:16.375 200 12597.67 148.62 55028.68 88888.00 2011-07-19 01:53:16.500 200 12597.62 148.62 55028.68 88888.00 2011-07-19 01:53:16.625 200 12597.60 148.62 55028.72 88888.00 2011-07-19 01:53:16.750 200 12597.58 148.62 55028.70 88888.00 2011-07-19 01:53:16.875 200 12597.52 148.60 55028.68 88888.00 2011-07-19 01:53:17.000 200 12597.55 148.62 55028.65 88888.00 2011-07-19 01:53:17.125 200 12597.58 148.62 55028.68 88888.00 2011-07-19 01:53:17.250 200 12597.55 148.55 55028.70 88888.00 2011-07-19 01:53:17.375 200 12597.62 148.57 55028.72 88888.00 2011-07-19 01:53:17.500 200 12597.60 148.57 55028.72 88888.00 2011-07-19 01:53:17.625 200 12597.58 148.55 55028.75 88888.00 2011-07-19 01:53:17.750 200 12597.58 148.53 55028.72 88888.00 2011-07-19 01:53:17.875 200 12597.58 148.53 55028.70 88888.00 2011-07-19 01:53:18.000 200 12597.60 148.55 55028.70 88888.00 2011-07-19 01:53:18.125 200 12597.65 148.55 55028.72 88888.00 2011-07-19 01:53:18.250 200 12597.65 148.53 55028.72 88888.00 2011-07-19 01:53:18.375 200 12597.62 148.50 55028.72 88888.00 2011-07-19 01:53:18.500 200 12597.52 148.47 55028.70 88888.00 2011-07-19 01:53:18.625 200 12597.50 148.50 55028.72 88888.00 2011-07-19 01:53:18.750 200 12597.58 148.50 55028.72 88888.00 2011-07-19 01:53:18.875 200 12597.60 148.53 55028.75 88888.00 2011-07-19 01:53:19.000 200 12597.55 148.50 55028.72 88888.00 2011-07-19 01:53:19.125 200 12597.55 148.50 55028.72 88888.00 2011-07-19 01:53:19.250 200 12597.50 148.45 55028.72 88888.00 2011-07-19 01:53:19.375 200 12597.48 148.45 55028.72 88888.00 2011-07-19 01:53:19.500 200 12597.52 148.45 55028.72 88888.00 2011-07-19 01:53:19.625 200 12597.52 148.45 55028.72 88888.00 2011-07-19 01:53:19.750 200 12597.48 148.45 55028.70 88888.00 2011-07-19 01:53:19.875 200 12597.45 148.43 55028.70 88888.00 2011-07-19 01:53:20.000 200 12597.48 148.43 55028.70 88888.00 2011-07-19 01:53:20.125 200 12597.50 148.40 55028.72 88888.00 2011-07-19 01:53:20.250 200 12597.50 148.40 55028.72 88888.00 2011-07-19 01:53:20.375 200 12597.52 148.43 55028.72 88888.00 2011-07-19 01:53:20.500 200 12597.48 148.45 55028.75 88888.00 2011-07-19 01:53:20.625 200 12597.55 148.45 55028.75 88888.00 2011-07-19 01:53:20.750 200 12597.60 148.40 55028.72 88888.00 2011-07-19 01:53:20.875 200 12597.60 148.43 55028.70 88888.00 2011-07-19 01:53:21.000 200 12597.58 148.38 55028.70 88888.00 2011-07-19 01:53:21.125 200 12597.55 148.40 55028.72 88888.00 2011-07-19 01:53:21.250 200 12597.58 148.43 55028.72 88888.00 2011-07-19 01:53:21.375 200 12597.58 148.40 55028.70 88888.00 2011-07-19 01:53:21.500 200 12597.55 148.40 55028.70 88888.00 2011-07-19 01:53:21.625 200 12597.58 148.38 55028.72 88888.00 2011-07-19 01:53:21.750 200 12597.60 148.38 55028.72 88888.00 2011-07-19 01:53:21.875 200 12597.65 148.40 55028.70 88888.00 2011-07-19 01:53:22.000 200 12597.60 148.35 55028.68 88888.00 2011-07-19 01:53:22.125 200 12597.50 148.35 55028.68 88888.00 2011-07-19 01:53:22.250 200 12597.45 148.32 55028.68 88888.00 2011-07-19 01:53:22.375 200 12597.52 148.38 55028.70 88888.00 2011-07-19 01:53:22.500 200 12597.52 148.40 55028.68 88888.00 2011-07-19 01:53:22.625 200 12597.52 148.38 55028.68 88888.00 2011-07-19 01:53:22.750 200 12597.48 148.35 55028.65 88888.00 2011-07-19 01:53:22.875 200 12597.45 148.30 55028.65 88888.00 2011-07-19 01:53:23.000 200 12597.48 148.32 55028.68 88888.00 2011-07-19 01:53:23.125 200 12597.52 148.38 55028.70 88888.00 2011-07-19 01:53:23.250 200 12597.48 148.38 55028.72 88888.00 2011-07-19 01:53:23.375 200 12597.42 148.38 55028.68 88888.00 2011-07-19 01:53:23.500 200 12597.38 148.32 55028.68 88888.00 2011-07-19 01:53:23.625 200 12597.42 148.35 55028.68 88888.00 2011-07-19 01:53:23.750 200 12597.48 148.38 55028.68 88888.00 2011-07-19 01:53:23.875 200 12597.50 148.35 55028.70 88888.00 2011-07-19 01:53:24.000 200 12597.48 148.35 55028.68 88888.00 2011-07-19 01:53:24.125 200 12597.45 148.32 55028.68 88888.00 2011-07-19 01:53:24.250 200 12597.45 148.30 55028.68 88888.00 2011-07-19 01:53:24.375 200 12597.50 148.32 55028.68 88888.00 2011-07-19 01:53:24.500 200 12597.48 148.30 55028.68 88888.00 2011-07-19 01:53:24.625 200 12597.55 148.25 55028.65 88888.00 2011-07-19 01:53:24.750 200 12597.55 148.28 55028.65 88888.00 2011-07-19 01:53:24.875 200 12597.52 148.30 55028.65 88888.00 2011-07-19 01:53:25.000 200 12597.52 148.30 55028.68 88888.00 2011-07-19 01:53:25.125 200 12597.55 148.32 55028.70 88888.00 2011-07-19 01:53:25.250 200 12597.55 148.30 55028.68 88888.00 2011-07-19 01:53:25.375 200 12597.55 148.32 55028.68 88888.00 2011-07-19 01:53:25.500 200 12597.58 148.32 55028.68 88888.00 2011-07-19 01:53:25.625 200 12597.55 148.35 55028.68 88888.00 2011-07-19 01:53:25.750 200 12597.55 148.32 55028.65 88888.00 2011-07-19 01:53:25.875 200 12597.58 148.32 55028.62 88888.00 2011-07-19 01:53:26.000 200 12597.65 148.32 55028.62 88888.00 2011-07-19 01:53:26.125 200 12597.70 148.35 55028.62 88888.00 2011-07-19 01:53:26.250 200 12597.60 148.30 55028.62 88888.00 2011-07-19 01:53:26.375 200 12597.55 148.32 55028.65 88888.00 2011-07-19 01:53:26.500 200 12597.55 148.35 55028.65 88888.00 2011-07-19 01:53:26.625 200 12597.58 148.40 55028.65 88888.00 2011-07-19 01:53:26.750 200 12597.60 148.38 55028.65 88888.00 2011-07-19 01:53:26.875 200 12597.55 148.38 55028.62 88888.00 2011-07-19 01:53:27.000 200 12597.58 148.32 55028.60 88888.00 2011-07-19 01:53:27.125 200 12597.58 148.32 55028.57 88888.00 2011-07-19 01:53:27.250 200 12597.58 148.35 55028.60 88888.00 2011-07-19 01:53:27.375 200 12597.65 148.38 55028.60 88888.00 2011-07-19 01:53:27.500 200 12597.67 148.38 55028.60 88888.00 2011-07-19 01:53:27.625 200 12597.67 148.38 55028.60 88888.00 2011-07-19 01:53:27.750 200 12597.73 148.35 55028.60 88888.00 2011-07-19 01:53:27.875 200 12597.73 148.35 55028.60 88888.00 2011-07-19 01:53:28.000 200 12597.70 148.38 55028.60 88888.00 2011-07-19 01:53:28.125 200 12597.65 148.38 55028.57 88888.00 2011-07-19 01:53:28.250 200 12597.58 148.35 55028.57 88888.00 2011-07-19 01:53:28.375 200 12597.58 148.38 55028.57 88888.00 2011-07-19 01:53:28.500 200 12597.60 148.35 55028.57 88888.00 2011-07-19 01:53:28.625 200 12597.60 148.32 55028.55 88888.00 2011-07-19 01:53:28.750 200 12597.65 148.38 55028.57 88888.00 2011-07-19 01:53:28.875 200 12597.62 148.35 55028.55 88888.00 2011-07-19 01:53:29.000 200 12597.58 148.38 55028.53 88888.00 2011-07-19 01:53:29.125 200 12597.58 148.38 55028.55 88888.00 2011-07-19 01:53:29.250 200 12597.62 148.38 55028.55 88888.00 2011-07-19 01:53:29.375 200 12597.62 148.38 55028.55 88888.00 2011-07-19 01:53:29.500 200 12597.62 148.43 55028.57 88888.00 2011-07-19 01:53:29.625 200 12597.62 148.45 55028.57 88888.00 2011-07-19 01:53:29.750 200 12597.58 148.43 55028.53 88888.00 2011-07-19 01:53:29.875 200 12597.55 148.40 55028.53 88888.00 2011-07-19 01:53:30.000 200 12597.60 148.40 55028.53 88888.00 2011-07-19 01:53:30.125 200 12597.67 148.38 55028.55 88888.00 2011-07-19 01:53:30.250 200 12597.67 148.40 55028.55 88888.00 2011-07-19 01:53:30.375 200 12597.70 148.40 55028.53 88888.00 2011-07-19 01:53:30.500 200 12597.70 148.43 55028.53 88888.00 2011-07-19 01:53:30.625 200 12597.73 148.40 55028.55 88888.00 2011-07-19 01:53:30.750 200 12597.73 148.45 55028.57 88888.00 2011-07-19 01:53:30.875 200 12597.73 148.45 55028.55 88888.00 2011-07-19 01:53:31.000 200 12597.75 148.47 55028.55 88888.00 2011-07-19 01:53:31.125 200 12597.73 148.47 55028.53 88888.00 2011-07-19 01:53:31.250 200 12597.75 148.47 55028.55 88888.00 2011-07-19 01:53:31.375 200 12597.77 148.53 55028.57 88888.00 2011-07-19 01:53:31.500 200 12597.65 148.55 55028.57 88888.00 2011-07-19 01:53:31.625 200 12597.62 148.53 55028.55 88888.00 2011-07-19 01:53:31.750 200 12597.65 148.50 55028.55 88888.00 2011-07-19 01:53:31.875 200 12597.67 148.50 55028.55 88888.00 2011-07-19 01:53:32.000 200 12597.65 148.53 55028.55 88888.00 2011-07-19 01:53:32.125 200 12597.67 148.53 55028.57 88888.00 2011-07-19 01:53:32.250 200 12597.77 148.55 55028.57 88888.00 2011-07-19 01:53:32.375 200 12597.85 148.55 55028.55 88888.00 2011-07-19 01:53:32.500 200 12597.85 148.55 55028.55 88888.00 2011-07-19 01:53:32.625 200 12597.73 148.53 55028.55 88888.00 2011-07-19 01:53:32.750 200 12597.70 148.53 55028.55 88888.00 2011-07-19 01:53:32.875 200 12597.73 148.53 55028.53 88888.00 2011-07-19 01:53:33.000 200 12597.77 148.55 55028.50 88888.00 2011-07-19 01:53:33.125 200 12597.75 148.57 55028.53 88888.00 2011-07-19 01:53:33.250 200 12597.73 148.55 55028.50 88888.00 2011-07-19 01:53:33.375 200 12597.75 148.55 55028.50 88888.00 2011-07-19 01:53:33.500 200 12597.77 148.57 55028.53 88888.00 2011-07-19 01:53:33.625 200 12597.77 148.62 55028.55 88888.00 2011-07-19 01:53:33.750 200 12597.77 148.60 55028.55 88888.00 2011-07-19 01:53:33.875 200 12597.75 148.60 55028.53 88888.00 2011-07-19 01:53:34.000 200 12597.70 148.60 55028.53 88888.00 2011-07-19 01:53:34.125 200 12597.67 148.60 55028.53 88888.00 2011-07-19 01:53:34.250 200 12597.75 148.62 55028.57 88888.00 2011-07-19 01:53:34.375 200 12597.80 148.62 55028.55 88888.00 2011-07-19 01:53:34.500 200 12597.77 148.65 55028.53 88888.00 2011-07-19 01:53:34.625 200 12597.70 148.62 55028.50 88888.00 2011-07-19 01:53:34.750 200 12597.70 148.65 55028.50 88888.00 2011-07-19 01:53:34.875 200 12597.80 148.62 55028.50 88888.00 2011-07-19 01:53:35.000 200 12597.83 148.62 55028.53 88888.00 2011-07-19 01:53:35.125 200 12597.77 148.65 55028.55 88888.00 2011-07-19 01:53:35.250 200 12597.75 148.70 55028.55 88888.00 2011-07-19 01:53:35.375 200 12597.70 148.70 55028.53 88888.00 2011-07-19 01:53:35.500 200 12597.62 148.68 55028.53 88888.00 2011-07-19 01:53:35.625 200 12597.62 148.68 55028.53 88888.00 2011-07-19 01:53:35.750 200 12597.70 148.70 55028.53 88888.00 2011-07-19 01:53:35.875 200 12597.65 148.70 55028.53 88888.00 2011-07-19 01:53:36.000 200 12597.62 148.68 55028.53 88888.00 2011-07-19 01:53:36.125 200 12597.67 148.70 55028.53 88888.00 2011-07-19 01:53:36.250 200 12597.65 148.68 55028.53 88888.00 2011-07-19 01:53:36.375 200 12597.67 148.70 55028.50 88888.00 2011-07-19 01:53:36.500 200 12597.73 148.70 55028.53 88888.00 2011-07-19 01:53:36.625 200 12597.80 148.72 55028.55 88888.00 2011-07-19 01:53:36.750 200 12597.75 148.70 55028.55 88888.00 2011-07-19 01:53:36.875 200 12597.67 148.72 55028.55 88888.00 2011-07-19 01:53:37.000 200 12597.60 148.72 55028.55 88888.00 2011-07-19 01:53:37.125 200 12597.65 148.72 55028.53 88888.00 2011-07-19 01:53:37.250 200 12597.70 148.72 55028.53 88888.00 2011-07-19 01:53:37.375 200 12597.70 148.72 55028.50 88888.00 2011-07-19 01:53:37.500 200 12597.73 148.70 55028.50 88888.00 2011-07-19 01:53:37.625 200 12597.73 148.72 55028.50 88888.00 2011-07-19 01:53:37.750 200 12597.70 148.72 55028.50 88888.00 2011-07-19 01:53:37.875 200 12597.70 148.72 55028.50 88888.00 2011-07-19 01:53:38.000 200 12597.75 148.72 55028.47 88888.00 2011-07-19 01:53:38.125 200 12597.77 148.72 55028.50 88888.00 2011-07-19 01:53:38.250 200 12597.70 148.75 55028.53 88888.00 2011-07-19 01:53:38.375 200 12597.70 148.78 55028.53 88888.00 2011-07-19 01:53:38.500 200 12597.67 148.75 55028.50 88888.00 2011-07-19 01:53:38.625 200 12597.67 148.78 55028.53 88888.00 2011-07-19 01:53:38.750 200 12597.67 148.75 55028.50 88888.00 2011-07-19 01:53:38.875 200 12597.67 148.75 55028.55 88888.00 2011-07-19 01:53:39.000 200 12597.65 148.75 55028.53 88888.00 2011-07-19 01:53:39.125 200 12597.67 148.78 55028.53 88888.00 2011-07-19 01:53:39.250 200 12597.65 148.78 55028.50 88888.00 2011-07-19 01:53:39.375 200 12597.65 148.78 55028.50 88888.00 2011-07-19 01:53:39.500 200 12597.70 148.75 55028.55 88888.00 2011-07-19 01:53:39.625 200 12597.65 148.75 55028.55 88888.00 2011-07-19 01:53:39.750 200 12597.62 148.75 55028.55 88888.00 2011-07-19 01:53:39.875 200 12597.60 148.78 55028.53 88888.00 2011-07-19 01:53:40.000 200 12597.60 148.78 55028.53 88888.00 2011-07-19 01:53:40.125 200 12597.60 148.78 55028.53 88888.00 2011-07-19 01:53:40.250 200 12597.60 148.78 55028.53 88888.00 2011-07-19 01:53:40.375 200 12597.62 148.75 55028.50 88888.00 2011-07-19 01:53:40.500 200 12597.60 148.78 55028.47 88888.00 2011-07-19 01:53:40.625 200 12597.62 148.75 55028.47 88888.00 2011-07-19 01:53:40.750 200 12597.65 148.75 55028.50 88888.00 2011-07-19 01:53:40.875 200 12597.70 148.78 55028.50 88888.00 2011-07-19 01:53:41.000 200 12597.62 148.78 55028.50 88888.00 2011-07-19 01:53:41.125 200 12597.60 148.80 55028.53 88888.00 2011-07-19 01:53:41.250 200 12597.58 148.80 55028.53 88888.00 2011-07-19 01:53:41.375 200 12597.55 148.75 55028.50 88888.00 2011-07-19 01:53:41.500 200 12597.48 148.75 55028.50 88888.00 2011-07-19 01:53:41.625 200 12597.50 148.80 55028.50 88888.00 2011-07-19 01:53:41.750 200 12597.52 148.78 55028.50 88888.00 2011-07-19 01:53:41.875 200 12597.55 148.78 55028.47 88888.00 2011-07-19 01:53:42.000 200 12597.55 148.78 55028.45 88888.00 2011-07-19 01:53:42.125 200 12597.58 148.75 55028.50 88888.00 2011-07-19 01:53:42.250 200 12597.58 148.75 55028.53 88888.00 2011-07-19 01:53:42.375 200 12597.58 148.80 55028.50 88888.00 2011-07-19 01:53:42.500 200 12597.55 148.75 55028.50 88888.00 2011-07-19 01:53:42.625 200 12597.55 148.72 55028.50 88888.00 2011-07-19 01:53:42.750 200 12597.52 148.75 55028.53 88888.00 2011-07-19 01:53:42.875 200 12597.50 148.78 55028.50 88888.00 2011-07-19 01:53:43.000 200 12597.52 148.78 55028.50 88888.00 2011-07-19 01:53:43.125 200 12597.52 148.75 55028.53 88888.00 2011-07-19 01:53:43.250 200 12597.50 148.78 55028.53 88888.00 2011-07-19 01:53:43.375 200 12597.50 148.78 55028.53 88888.00 2011-07-19 01:53:43.500 200 12597.50 148.78 55028.50 88888.00 2011-07-19 01:53:43.625 200 12597.52 148.75 55028.53 88888.00 2011-07-19 01:53:43.750 200 12597.52 148.72 55028.50 88888.00 2011-07-19 01:53:43.875 200 12597.50 148.72 55028.50 88888.00 2011-07-19 01:53:44.000 200 12597.45 148.72 55028.47 88888.00 2011-07-19 01:53:44.125 200 12597.48 148.70 55028.50 88888.00 2011-07-19 01:53:44.250 200 12597.48 148.68 55028.50 88888.00 2011-07-19 01:53:44.375 200 12597.50 148.68 55028.50 88888.00 2011-07-19 01:53:44.500 200 12597.42 148.68 55028.50 88888.00 2011-07-19 01:53:44.625 200 12597.42 148.68 55028.50 88888.00 2011-07-19 01:53:44.750 200 12597.45 148.68 55028.53 88888.00 2011-07-19 01:53:44.875 200 12597.50 148.65 55028.50 88888.00 2011-07-19 01:53:45.000 200 12597.50 148.70 55028.50 88888.00 2011-07-19 01:53:45.125 200 12597.48 148.72 55028.50 88888.00 2011-07-19 01:53:45.250 200 12597.45 148.72 55028.53 88888.00 2011-07-19 01:53:45.375 200 12597.50 148.70 55028.50 88888.00 2011-07-19 01:53:45.500 200 12597.50 148.70 55028.50 88888.00 2011-07-19 01:53:45.625 200 12597.52 148.68 55028.50 88888.00 2011-07-19 01:53:45.750 200 12597.50 148.68 55028.50 88888.00 2011-07-19 01:53:45.875 200 12597.48 148.68 55028.50 88888.00 2011-07-19 01:53:46.000 200 12597.48 148.68 55028.50 88888.00 2011-07-19 01:53:46.125 200 12597.38 148.65 55028.45 88888.00 2011-07-19 01:53:46.250 200 12597.35 148.65 55028.47 88888.00 2011-07-19 01:53:46.375 200 12597.38 148.68 55028.50 88888.00 2011-07-19 01:53:46.500 200 12597.45 148.65 55028.50 88888.00 2011-07-19 01:53:46.625 200 12597.48 148.65 55028.50 88888.00 2011-07-19 01:53:46.750 200 12597.48 148.68 55028.47 88888.00 2011-07-19 01:53:46.875 200 12597.42 148.65 55028.50 88888.00 2011-07-19 01:53:47.000 200 12597.40 148.62 55028.53 88888.00 2011-07-19 01:53:47.125 200 12597.42 148.60 55028.55 88888.00 2011-07-19 01:53:47.250 200 12597.45 148.62 55028.53 88888.00 2011-07-19 01:53:47.375 200 12597.42 148.60 55028.50 88888.00 2011-07-19 01:53:47.500 200 12597.38 148.60 55028.50 88888.00 2011-07-19 01:53:47.625 200 12597.48 148.57 55028.50 88888.00 2011-07-19 01:53:47.750 200 12597.45 148.57 55028.50 88888.00 2011-07-19 01:53:47.875 200 12597.45 148.57 55028.53 88888.00 2011-07-19 01:53:48.000 200 12597.50 148.57 55028.50 88888.00 2011-07-19 01:53:48.125 200 12597.50 148.57 55028.53 88888.00 2011-07-19 01:53:48.250 200 12597.45 148.57 55028.53 88888.00 2011-07-19 01:53:48.375 200 12597.50 148.57 55028.53 88888.00 2011-07-19 01:53:48.500 200 12597.48 148.55 55028.50 88888.00 2011-07-19 01:53:48.625 200 12597.42 148.57 55028.50 88888.00 2011-07-19 01:53:48.750 200 12597.35 148.57 55028.50 88888.00 2011-07-19 01:53:48.875 200 12597.33 148.57 55028.50 88888.00 2011-07-19 01:53:49.000 200 12597.35 148.57 55028.53 88888.00 2011-07-19 01:53:49.125 200 12597.35 148.55 55028.50 88888.00 2011-07-19 01:53:49.250 200 12597.35 148.57 55028.50 88888.00 2011-07-19 01:53:49.375 200 12597.40 148.57 55028.50 88888.00 2011-07-19 01:53:49.500 200 12597.42 148.57 55028.47 88888.00 2011-07-19 01:53:49.625 200 12597.42 148.57 55028.47 88888.00 2011-07-19 01:53:49.750 200 12597.40 148.60 55028.50 88888.00 2011-07-19 01:53:49.875 200 12597.40 148.57 55028.50 88888.00 2011-07-19 01:53:50.000 200 12597.45 148.55 55028.50 88888.00 2011-07-19 01:53:50.125 200 12597.48 148.55 55028.50 88888.00 2011-07-19 01:53:50.250 200 12597.48 148.55 55028.53 88888.00 2011-07-19 01:53:50.375 200 12597.50 148.55 55028.50 88888.00 2011-07-19 01:53:50.500 200 12597.48 148.53 55028.50 88888.00 2011-07-19 01:53:50.625 200 12597.48 148.57 55028.47 88888.00 2011-07-19 01:53:50.750 200 12597.52 148.55 55028.50 88888.00 2011-07-19 01:53:50.875 200 12597.52 148.55 55028.50 88888.00 2011-07-19 01:53:51.000 200 12597.50 148.55 55028.50 88888.00 2011-07-19 01:53:51.125 200 12597.45 148.50 55028.53 88888.00 2011-07-19 01:53:51.250 200 12597.42 148.50 55028.50 88888.00 2011-07-19 01:53:51.375 200 12597.45 148.53 55028.47 88888.00 2011-07-19 01:53:51.500 200 12597.40 148.53 55028.50 88888.00 2011-07-19 01:53:51.625 200 12597.38 148.50 55028.50 88888.00 2011-07-19 01:53:51.750 200 12597.42 148.50 55028.50 88888.00 2011-07-19 01:53:51.875 200 12597.48 148.50 55028.50 88888.00 2011-07-19 01:53:52.000 200 12597.42 148.47 55028.47 88888.00 2011-07-19 01:53:52.125 200 12597.40 148.47 55028.50 88888.00 2011-07-19 01:53:52.250 200 12597.40 148.53 55028.50 88888.00 2011-07-19 01:53:52.375 200 12597.48 148.53 55028.47 88888.00 2011-07-19 01:53:52.500 200 12597.48 148.53 55028.47 88888.00 2011-07-19 01:53:52.625 200 12597.45 148.50 55028.50 88888.00 2011-07-19 01:53:52.750 200 12597.45 148.50 55028.50 88888.00 2011-07-19 01:53:52.875 200 12597.42 148.53 55028.50 88888.00 2011-07-19 01:53:53.000 200 12597.38 148.53 55028.47 88888.00 2011-07-19 01:53:53.125 200 12597.38 148.53 55028.47 88888.00 2011-07-19 01:53:53.250 200 12597.45 148.53 55028.47 88888.00 2011-07-19 01:53:53.375 200 12597.50 148.55 55028.50 88888.00 2011-07-19 01:53:53.500 200 12597.40 148.53 55028.47 88888.00 2011-07-19 01:53:53.625 200 12597.40 148.50 55028.50 88888.00 2011-07-19 01:53:53.750 200 12597.45 148.50 55028.47 88888.00 2011-07-19 01:53:53.875 200 12597.42 148.47 55028.50 88888.00 2011-07-19 01:53:54.000 200 12597.45 148.47 55028.50 88888.00 2011-07-19 01:53:54.125 200 12597.45 148.47 55028.50 88888.00 2011-07-19 01:53:54.250 200 12597.40 148.45 55028.50 88888.00 2011-07-19 01:53:54.375 200 12597.40 148.47 55028.47 88888.00 2011-07-19 01:53:54.500 200 12597.40 148.45 55028.50 88888.00 2011-07-19 01:53:54.625 200 12597.42 148.47 55028.53 88888.00 2011-07-19 01:53:54.750 200 12597.45 148.50 55028.50 88888.00 2011-07-19 01:53:54.875 200 12597.42 148.47 55028.50 88888.00 2011-07-19 01:53:55.000 200 12597.40 148.45 55028.47 88888.00 2011-07-19 01:53:55.125 200 12597.38 148.47 55028.47 88888.00 2011-07-19 01:53:55.250 200 12597.35 148.50 55028.47 88888.00 2011-07-19 01:53:55.375 200 12597.40 148.50 55028.53 88888.00 2011-07-19 01:53:55.500 200 12597.38 148.47 55028.47 88888.00 2011-07-19 01:53:55.625 200 12597.40 148.47 55028.47 88888.00 2011-07-19 01:53:55.750 200 12597.42 148.47 55028.47 88888.00 2011-07-19 01:53:55.875 200 12597.45 148.45 55028.47 88888.00 2011-07-19 01:53:56.000 200 12597.42 148.45 55028.47 88888.00 2011-07-19 01:53:56.125 200 12597.40 148.45 55028.47 88888.00 2011-07-19 01:53:56.250 200 12597.35 148.47 55028.53 88888.00 2011-07-19 01:53:56.375 200 12597.40 148.50 55028.53 88888.00 2011-07-19 01:53:56.500 200 12597.42 148.47 55028.53 88888.00 2011-07-19 01:53:56.625 200 12597.40 148.47 55028.53 88888.00 2011-07-19 01:53:56.750 200 12597.38 148.47 55028.53 88888.00 2011-07-19 01:53:56.875 200 12597.38 148.47 55028.53 88888.00 2011-07-19 01:53:57.000 200 12597.35 148.45 55028.50 88888.00 2011-07-19 01:53:57.125 200 12597.30 148.47 55028.47 88888.00 2011-07-19 01:53:57.250 200 12597.27 148.47 55028.47 88888.00 2011-07-19 01:53:57.375 200 12597.27 148.50 55028.50 88888.00 2011-07-19 01:53:57.500 200 12597.25 148.45 55028.50 88888.00 2011-07-19 01:53:57.625 200 12597.25 148.47 55028.53 88888.00 2011-07-19 01:53:57.750 200 12597.23 148.50 55028.55 88888.00 2011-07-19 01:53:57.875 200 12597.30 148.47 55028.53 88888.00 2011-07-19 01:53:58.000 200 12597.27 148.45 55028.50 88888.00 2011-07-19 01:53:58.125 200 12597.23 148.47 55028.50 88888.00 2011-07-19 01:53:58.250 200 12597.23 148.47 55028.50 88888.00 2011-07-19 01:53:58.375 200 12597.27 148.47 55028.47 88888.00 2011-07-19 01:53:58.500 200 12597.25 148.45 55028.47 88888.00 2011-07-19 01:53:58.625 200 12597.20 148.45 55028.50 88888.00 2011-07-19 01:53:58.750 200 12597.20 148.45 55028.47 88888.00 2011-07-19 01:53:58.875 200 12597.20 148.47 55028.45 88888.00 2011-07-19 01:53:59.000 200 12597.23 148.50 55028.45 88888.00 2011-07-19 01:53:59.125 200 12597.20 148.53 55028.47 88888.00 2011-07-19 01:53:59.250 200 12597.20 148.53 55028.47 88888.00 2011-07-19 01:53:59.375 200 12597.23 148.50 55028.47 88888.00 2011-07-19 01:53:59.500 200 12597.17 148.50 55028.45 88888.00 2011-07-19 01:53:59.625 200 12597.17 148.50 55028.45 88888.00 2011-07-19 01:53:59.750 200 12597.17 148.47 55028.45 88888.00 2011-07-19 01:53:59.875 200 12597.10 148.50 55028.45 88888.00 2011-07-19 01:54:00.000 200 12597.08 148.50 55028.45 88888.00 2011-07-19 01:54:00.125 200 12597.15 148.53 55028.45 88888.00 2011-07-19 01:54:00.250 200 12597.15 148.53 55028.47 88888.00 2011-07-19 01:54:00.375 200 12597.23 148.55 55028.47 88888.00 2011-07-19 01:54:00.500 200 12597.15 148.53 55028.47 88888.00 2011-07-19 01:54:00.625 200 12597.12 148.50 55028.43 88888.00 2011-07-19 01:54:00.750 200 12597.17 148.53 55028.45 88888.00 2011-07-19 01:54:00.875 200 12597.17 148.53 55028.45 88888.00 2011-07-19 01:54:01.000 200 12597.10 148.50 55028.45 88888.00 2011-07-19 01:54:01.125 200 12597.10 148.47 55028.47 88888.00 2011-07-19 01:54:01.250 200 12597.15 148.50 55028.47 88888.00 2011-07-19 01:54:01.375 200 12597.15 148.50 55028.45 88888.00 2011-07-19 01:54:01.500 200 12597.17 148.53 55028.47 88888.00 2011-07-19 01:54:01.625 200 12597.15 148.55 55028.47 88888.00 2011-07-19 01:54:01.750 200 12597.15 148.53 55028.45 88888.00 2011-07-19 01:54:01.875 200 12597.17 148.55 55028.47 88888.00 2011-07-19 01:54:02.000 200 12597.17 148.53 55028.47 88888.00 2011-07-19 01:54:02.125 200 12597.17 148.53 55028.47 88888.00 2011-07-19 01:54:02.250 200 12597.12 148.50 55028.47 88888.00 2011-07-19 01:54:02.375 200 12597.15 148.53 55028.47 88888.00 2011-07-19 01:54:02.500 200 12597.12 148.55 55028.45 88888.00 2011-07-19 01:54:02.625 200 12597.08 148.53 55028.47 88888.00 2011-07-19 01:54:02.750 200 12597.10 148.53 55028.45 88888.00 2011-07-19 01:54:02.875 200 12597.17 148.53 55028.50 88888.00 2011-07-19 01:54:03.000 200 12597.08 148.53 55028.47 88888.00 2011-07-19 01:54:03.125 200 12597.05 148.53 55028.47 88888.00 2011-07-19 01:54:03.250 200 12597.05 148.55 55028.47 88888.00 2011-07-19 01:54:03.375 200 12597.10 148.55 55028.47 88888.00 2011-07-19 01:54:03.500 200 12597.15 148.53 55028.47 88888.00 2011-07-19 01:54:03.625 200 12597.15 148.53 55028.50 88888.00 2011-07-19 01:54:03.750 200 12597.10 148.55 55028.50 88888.00 2011-07-19 01:54:03.875 200 12597.02 148.53 55028.47 88888.00 2011-07-19 01:54:04.000 200 12597.02 148.50 55028.45 88888.00 2011-07-19 01:54:04.125 200 12597.02 148.53 55028.45 88888.00 2011-07-19 01:54:04.250 200 12597.05 148.50 55028.45 88888.00 2011-07-19 01:54:04.375 200 12597.10 148.55 55028.45 88888.00 2011-07-19 01:54:04.500 200 12597.10 148.55 55028.47 88888.00 2011-07-19 01:54:04.625 200 12597.08 148.55 55028.45 88888.00 2011-07-19 01:54:04.750 200 12597.05 148.55 55028.45 88888.00 2011-07-19 01:54:04.875 200 12597.05 148.50 55028.45 88888.00 2011-07-19 01:54:05.000 200 12597.10 148.53 55028.45 88888.00 2011-07-19 01:54:05.125 200 12597.08 148.53 55028.47 88888.00 2011-07-19 01:54:05.250 200 12597.02 148.55 55028.50 88888.00 2011-07-19 01:54:05.375 200 12597.08 148.55 55028.47 88888.00 2011-07-19 01:54:05.500 200 12597.10 148.55 55028.43 88888.00 2011-07-19 01:54:05.625 200 12597.12 148.53 55028.45 88888.00 2011-07-19 01:54:05.750 200 12597.10 148.57 55028.45 88888.00 2011-07-19 01:54:05.875 200 12597.02 148.60 55028.47 88888.00 2011-07-19 01:54:06.000 200 12597.05 148.60 55028.47 88888.00 2011-07-19 01:54:06.125 200 12597.05 148.57 55028.47 88888.00 2011-07-19 01:54:06.250 200 12597.05 148.53 55028.45 88888.00 2011-07-19 01:54:06.375 200 12597.05 148.55 55028.45 88888.00 2011-07-19 01:54:06.500 200 12597.05 148.60 55028.47 88888.00 2011-07-19 01:54:06.625 200 12597.00 148.65 55028.47 88888.00 2011-07-19 01:54:06.750 200 12596.98 148.65 55028.47 88888.00 2011-07-19 01:54:06.875 200 12596.95 148.60 55028.45 88888.00 2011-07-19 01:54:07.000 200 12597.00 148.60 55028.47 88888.00 2011-07-19 01:54:07.125 200 12597.08 148.60 55028.47 88888.00 2011-07-19 01:54:07.250 200 12597.10 148.62 55028.50 88888.00 2011-07-19 01:54:07.375 200 12597.08 148.57 55028.47 88888.00 2011-07-19 01:54:07.500 200 12597.05 148.60 55028.47 88888.00 2011-07-19 01:54:07.625 200 12597.05 148.60 55028.47 88888.00 2011-07-19 01:54:07.750 200 12597.12 148.62 55028.50 88888.00 2011-07-19 01:54:07.875 200 12597.12 148.65 55028.50 88888.00 2011-07-19 01:54:08.000 200 12597.08 148.65 55028.47 88888.00 2011-07-19 01:54:08.125 200 12597.08 148.62 55028.47 88888.00 2011-07-19 01:54:08.250 200 12597.02 148.65 55028.47 88888.00 2011-07-19 01:54:08.375 200 12597.08 148.65 55028.47 88888.00 2011-07-19 01:54:08.500 200 12597.05 148.62 55028.47 88888.00 2011-07-19 01:54:08.625 200 12597.02 148.68 55028.50 88888.00 2011-07-19 01:54:08.750 200 12597.02 148.65 55028.50 88888.00 2011-07-19 01:54:08.875 200 12597.08 148.65 55028.47 88888.00 2011-07-19 01:54:09.000 200 12597.02 148.65 55028.45 88888.00 2011-07-19 01:54:09.125 200 12597.00 148.68 55028.47 88888.00 2011-07-19 01:54:09.250 200 12597.00 148.68 55028.45 88888.00 2011-07-19 01:54:09.375 200 12597.08 148.68 55028.45 88888.00 2011-07-19 01:54:09.500 200 12597.05 148.68 55028.43 88888.00 2011-07-19 01:54:09.625 200 12597.02 148.68 55028.43 88888.00 2011-07-19 01:54:09.750 200 12597.08 148.70 55028.45 88888.00 2011-07-19 01:54:09.875 200 12597.05 148.70 55028.47 88888.00 2011-07-19 01:54:10.000 200 12596.95 148.68 55028.47 88888.00 2011-07-19 01:54:10.125 200 12596.95 148.70 55028.47 88888.00 2011-07-19 01:54:10.250 200 12596.95 148.65 55028.45 88888.00 2011-07-19 01:54:10.375 200 12597.00 148.68 55028.47 88888.00 2011-07-19 01:54:10.500 200 12596.95 148.65 55028.43 88888.00 2011-07-19 01:54:10.625 200 12596.92 148.65 55028.45 88888.00 2011-07-19 01:54:10.750 200 12596.98 148.70 55028.45 88888.00 2011-07-19 01:54:10.875 200 12596.98 148.72 55028.47 88888.00 2011-07-19 01:54:11.000 200 12596.95 148.70 55028.47 88888.00 2011-07-19 01:54:11.125 200 12596.92 148.70 55028.47 88888.00 2011-07-19 01:54:11.250 200 12596.95 148.65 55028.43 88888.00 2011-07-19 01:54:11.375 200 12596.98 148.68 55028.43 88888.00 2011-07-19 01:54:11.500 200 12596.92 148.70 55028.43 88888.00 2011-07-19 01:54:11.625 200 12596.92 148.72 55028.45 88888.00 2011-07-19 01:54:11.750 200 12596.90 148.68 55028.43 88888.00 2011-07-19 01:54:11.875 200 12596.90 148.68 55028.40 88888.00 2011-07-19 01:54:12.000 200 12596.92 148.68 55028.38 88888.00 2011-07-19 01:54:12.125 200 12596.92 148.68 55028.43 88888.00 2011-07-19 01:54:12.250 200 12596.90 148.68 55028.45 88888.00 2011-07-19 01:54:12.375 200 12596.95 148.72 55028.47 88888.00 2011-07-19 01:54:12.500 200 12596.90 148.72 55028.45 88888.00 2011-07-19 01:54:12.625 200 12596.83 148.72 55028.45 88888.00 2011-07-19 01:54:12.750 200 12596.83 148.70 55028.45 88888.00 2011-07-19 01:54:12.875 200 12596.85 148.68 55028.45 88888.00 2011-07-19 01:54:13.000 200 12596.85 148.70 55028.43 88888.00 2011-07-19 01:54:13.125 200 12596.85 148.78 55028.43 88888.00 2011-07-19 01:54:13.250 200 12596.85 148.72 55028.45 88888.00 2011-07-19 01:54:13.375 200 12596.85 148.72 55028.45 88888.00 2011-07-19 01:54:13.500 200 12596.83 148.75 55028.45 88888.00 2011-07-19 01:54:13.625 200 12596.85 148.75 55028.47 88888.00 2011-07-19 01:54:13.750 200 12596.88 148.72 55028.43 88888.00 2011-07-19 01:54:13.875 200 12596.90 148.70 55028.43 88888.00 2011-07-19 01:54:14.000 200 12596.88 148.68 55028.43 88888.00 2011-07-19 01:54:14.125 200 12596.77 148.68 55028.45 88888.00 2011-07-19 01:54:14.250 200 12596.73 148.65 55028.45 88888.00 2011-07-19 01:54:14.375 200 12596.75 148.65 55028.43 88888.00 2011-07-19 01:54:14.500 200 12596.75 148.70 55028.43 88888.00 2011-07-19 01:54:14.625 200 12596.77 148.70 55028.45 88888.00 2011-07-19 01:54:14.750 200 12596.80 148.70 55028.43 88888.00 2011-07-19 01:54:14.875 200 12596.77 148.70 55028.43 88888.00 2011-07-19 01:54:15.000 200 12596.77 148.68 55028.40 88888.00 2011-07-19 01:54:15.125 200 12596.75 148.68 55028.45 88888.00 2011-07-19 01:54:15.250 200 12596.67 148.68 55028.47 88888.00 2011-07-19 01:54:15.375 200 12596.62 148.68 55028.45 88888.00 2011-07-19 01:54:15.500 200 12596.67 148.68 55028.45 88888.00 2011-07-19 01:54:15.625 200 12596.73 148.65 55028.43 88888.00 2011-07-19 01:54:15.750 200 12596.73 148.62 55028.43 88888.00 2011-07-19 01:54:15.875 200 12596.70 148.65 55028.45 88888.00 2011-07-19 01:54:16.000 200 12596.73 148.68 55028.45 88888.00 2011-07-19 01:54:16.125 200 12596.62 148.70 55028.47 88888.00 2011-07-19 01:54:16.250 200 12596.52 148.68 55028.45 88888.00 2011-07-19 01:54:16.375 200 12596.58 148.70 55028.47 88888.00 2011-07-19 01:54:16.500 200 12596.62 148.68 55028.43 88888.00 2011-07-19 01:54:16.625 200 12596.60 148.68 55028.43 88888.00 2011-07-19 01:54:16.750 200 12596.62 148.70 55028.43 88888.00 2011-07-19 01:54:16.875 200 12596.65 148.68 55028.43 88888.00 2011-07-19 01:54:17.000 200 12596.65 148.68 55028.43 88888.00 2011-07-19 01:54:17.125 200 12596.67 148.70 55028.45 88888.00 2011-07-19 01:54:17.250 200 12596.60 148.68 55028.45 88888.00 2011-07-19 01:54:17.375 200 12596.52 148.68 55028.43 88888.00 2011-07-19 01:54:17.500 200 12596.45 148.68 55028.45 88888.00 2011-07-19 01:54:17.625 200 12596.50 148.68 55028.43 88888.00 2011-07-19 01:54:17.750 200 12596.55 148.65 55028.43 88888.00 2011-07-19 01:54:17.875 200 12596.60 148.62 55028.43 88888.00 2011-07-19 01:54:18.000 200 12596.60 148.60 55028.43 88888.00 2011-07-19 01:54:18.125 200 12596.55 148.65 55028.45 88888.00 2011-07-19 01:54:18.250 200 12596.50 148.62 55028.43 88888.00 2011-07-19 01:54:18.375 200 12596.55 148.62 55028.45 88888.00 2011-07-19 01:54:18.500 200 12596.60 148.65 55028.45 88888.00 2011-07-19 01:54:18.625 200 12596.60 148.65 55028.43 88888.00 2011-07-19 01:54:18.750 200 12596.55 148.62 55028.45 88888.00 2011-07-19 01:54:18.875 200 12596.50 148.65 55028.45 88888.00 2011-07-19 01:54:19.000 200 12596.50 148.65 55028.45 88888.00 2011-07-19 01:54:19.125 200 12596.52 148.65 55028.45 88888.00 2011-07-19 01:54:19.250 200 12596.48 148.65 55028.45 88888.00 2011-07-19 01:54:19.375 200 12596.48 148.65 55028.45 88888.00 2011-07-19 01:54:19.500 200 12596.40 148.60 55028.47 88888.00 2011-07-19 01:54:19.625 200 12596.40 148.60 55028.45 88888.00 2011-07-19 01:54:19.750 200 12596.42 148.60 55028.45 88888.00 2011-07-19 01:54:19.875 200 12596.48 148.60 55028.45 88888.00 2011-07-19 01:54:20.000 200 12596.40 148.55 55028.45 88888.00 2011-07-19 01:54:20.125 200 12596.42 148.57 55028.45 88888.00 2011-07-19 01:54:20.250 200 12596.48 148.57 55028.47 88888.00 2011-07-19 01:54:20.375 200 12596.58 148.60 55028.47 88888.00 2011-07-19 01:54:20.500 200 12596.62 148.57 55028.47 88888.00 2011-07-19 01:54:20.625 200 12596.62 148.55 55028.47 88888.00 2011-07-19 01:54:20.750 200 12596.55 148.55 55028.45 88888.00 2011-07-19 01:54:20.875 200 12596.48 148.57 55028.47 88888.00 2011-07-19 01:54:21.000 200 12596.50 148.60 55028.47 88888.00 2011-07-19 01:54:21.125 200 12596.52 148.60 55028.47 88888.00 2011-07-19 01:54:21.250 200 12596.50 148.57 55028.47 88888.00 2011-07-19 01:54:21.375 200 12596.48 148.57 55028.47 88888.00 2011-07-19 01:54:21.500 200 12596.48 148.57 55028.47 88888.00 2011-07-19 01:54:21.625 200 12596.48 148.55 55028.50 88888.00 2011-07-19 01:54:21.750 200 12596.40 148.53 55028.47 88888.00 2011-07-19 01:54:21.875 200 12596.35 148.53 55028.50 88888.00 2011-07-19 01:54:22.000 200 12596.27 148.53 55028.47 88888.00 2011-07-19 01:54:22.125 200 12596.35 148.53 55028.47 88888.00 2011-07-19 01:54:22.250 200 12596.35 148.55 55028.47 88888.00 2011-07-19 01:54:22.375 200 12596.35 148.55 55028.47 88888.00 2011-07-19 01:54:22.500 200 12596.38 148.53 55028.47 88888.00 2011-07-19 01:54:22.625 200 12596.40 148.50 55028.47 88888.00 2011-07-19 01:54:22.750 200 12596.40 148.53 55028.47 88888.00 2011-07-19 01:54:22.875 200 12596.40 148.53 55028.45 88888.00 2011-07-19 01:54:23.000 200 12596.42 148.57 55028.45 88888.00 2011-07-19 01:54:23.125 200 12596.38 148.55 55028.47 88888.00 2011-07-19 01:54:23.250 200 12596.35 148.50 55028.45 88888.00 2011-07-19 01:54:23.375 200 12596.42 148.53 55028.45 88888.00 2011-07-19 01:54:23.500 200 12596.35 148.50 55028.45 88888.00 2011-07-19 01:54:23.625 200 12596.38 148.55 55028.45 88888.00 2011-07-19 01:54:23.750 200 12596.38 148.50 55028.47 88888.00 2011-07-19 01:54:23.875 200 12596.33 148.50 55028.47 88888.00 2011-07-19 01:54:24.000 200 12596.35 148.53 55028.47 88888.00 2011-07-19 01:54:24.125 200 12596.42 148.50 55028.45 88888.00 2011-07-19 01:54:24.250 200 12596.30 148.50 55028.47 88888.00 2011-07-19 01:54:24.375 200 12596.30 148.50 55028.47 88888.00 2011-07-19 01:54:24.500 200 12596.35 148.50 55028.50 88888.00 2011-07-19 01:54:24.625 200 12596.30 148.50 55028.50 88888.00 2011-07-19 01:54:24.750 200 12596.30 148.53 55028.47 88888.00 2011-07-19 01:54:24.875 200 12596.30 148.53 55028.50 88888.00 2011-07-19 01:54:25.000 200 12596.23 148.53 55028.47 88888.00 2011-07-19 01:54:25.125 200 12596.20 148.47 55028.47 88888.00 2011-07-19 01:54:25.250 200 12596.23 148.45 55028.47 88888.00 2011-07-19 01:54:25.375 200 12596.30 148.45 55028.47 88888.00 2011-07-19 01:54:25.500 200 12596.35 148.47 55028.50 88888.00 2011-07-19 01:54:25.625 200 12596.33 148.47 55028.47 88888.00 2011-07-19 01:54:25.750 200 12596.20 148.47 55028.47 88888.00 2011-07-19 01:54:25.875 200 12596.23 148.45 55028.47 88888.00 2011-07-19 01:54:26.000 200 12596.23 148.45 55028.45 88888.00 2011-07-19 01:54:26.125 200 12596.25 148.45 55028.45 88888.00 2011-07-19 01:54:26.250 200 12596.25 148.47 55028.47 88888.00 2011-07-19 01:54:26.375 200 12596.25 148.45 55028.47 88888.00 2011-07-19 01:54:26.500 200 12596.17 148.45 55028.47 88888.00 2011-07-19 01:54:26.625 200 12596.17 148.47 55028.47 88888.00 2011-07-19 01:54:26.750 200 12596.20 148.50 55028.47 88888.00 2011-07-19 01:54:26.875 200 12596.12 148.50 55028.47 88888.00 2011-07-19 01:54:27.000 200 12596.15 148.53 55028.45 88888.00 2011-07-19 01:54:27.125 200 12596.17 148.50 55028.43 88888.00 2011-07-19 01:54:27.250 200 12596.12 148.47 55028.43 88888.00 2011-07-19 01:54:27.375 200 12596.08 148.47 55028.43 88888.00 2011-07-19 01:54:27.500 200 12596.15 148.50 55028.47 88888.00 2011-07-19 01:54:27.625 200 12596.17 148.50 55028.47 88888.00 2011-07-19 01:54:27.750 200 12596.15 148.50 55028.47 88888.00 2011-07-19 01:54:27.875 200 12596.15 148.50 55028.47 88888.00 2011-07-19 01:54:28.000 200 12596.20 148.47 55028.45 88888.00 2011-07-19 01:54:28.125 200 12596.20 148.50 55028.50 88888.00 2011-07-19 01:54:28.250 200 12596.10 148.50 55028.50 88888.00 2011-07-19 01:54:28.375 200 12596.15 148.45 55028.47 88888.00 2011-07-19 01:54:28.500 200 12596.20 148.50 55028.45 88888.00 2011-07-19 01:54:28.625 200 12596.20 148.50 55028.45 88888.00 2011-07-19 01:54:28.750 200 12596.17 148.47 55028.47 88888.00 2011-07-19 01:54:28.875 200 12596.17 148.50 55028.47 88888.00 2011-07-19 01:54:29.000 200 12596.12 148.50 55028.45 88888.00 2011-07-19 01:54:29.125 200 12596.05 148.50 55028.47 88888.00 2011-07-19 01:54:29.250 200 12596.10 148.50 55028.47 88888.00 2011-07-19 01:54:29.375 200 12596.15 148.50 55028.50 88888.00 2011-07-19 01:54:29.500 200 12596.10 148.50 55028.50 88888.00 2011-07-19 01:54:29.625 200 12596.02 148.50 55028.50 88888.00 2011-07-19 01:54:29.750 200 12596.00 148.53 55028.45 88888.00 2011-07-19 01:54:29.875 200 12596.05 148.50 55028.47 88888.00 2011-07-19 01:54:30.000 200 12596.08 148.53 55028.45 88888.00 2011-07-19 01:54:30.125 200 12596.08 148.53 55028.47 88888.00 2011-07-19 01:54:30.250 200 12596.05 148.47 55028.47 88888.00 2011-07-19 01:54:30.375 200 12596.02 148.50 55028.45 88888.00 2011-07-19 01:54:30.500 200 12596.10 148.53 55028.47 88888.00 2011-07-19 01:54:30.625 200 12596.08 148.50 55028.47 88888.00 2011-07-19 01:54:30.750 200 12596.08 148.53 55028.50 88888.00 2011-07-19 01:54:30.875 200 12596.12 148.50 55028.50 88888.00 2011-07-19 01:54:31.000 200 12596.12 148.47 55028.47 88888.00 2011-07-19 01:54:31.125 200 12596.05 148.50 55028.47 88888.00 2011-07-19 01:54:31.250 200 12596.00 148.50 55028.47 88888.00 2011-07-19 01:54:31.375 200 12596.02 148.50 55028.47 88888.00 2011-07-19 01:54:31.500 200 12596.10 148.53 55028.45 88888.00 2011-07-19 01:54:31.625 200 12596.08 148.53 55028.45 88888.00 2011-07-19 01:54:31.750 200 12596.05 148.53 55028.47 88888.00 2011-07-19 01:54:31.875 200 12596.05 148.53 55028.50 88888.00 2011-07-19 01:54:32.000 200 12596.08 148.53 55028.47 88888.00 2011-07-19 01:54:32.125 200 12596.10 148.53 55028.45 88888.00 2011-07-19 01:54:32.250 200 12596.08 148.55 55028.45 88888.00 2011-07-19 01:54:32.375 200 12596.15 148.57 55028.45 88888.00 2011-07-19 01:54:32.500 200 12596.10 148.53 55028.45 88888.00 2011-07-19 01:54:32.625 200 12596.12 148.55 55028.47 88888.00 2011-07-19 01:54:32.750 200 12596.08 148.55 55028.45 88888.00 2011-07-19 01:54:32.875 200 12596.02 148.55 55028.43 88888.00 2011-07-19 01:54:33.000 200 12596.00 148.55 55028.43 88888.00 2011-07-19 01:54:33.125 200 12596.00 148.53 55028.40 88888.00 2011-07-19 01:54:33.250 200 12596.02 148.57 55028.43 88888.00 2011-07-19 01:54:33.375 200 12596.08 148.57 55028.45 88888.00 2011-07-19 01:54:33.500 200 12596.10 148.57 55028.47 88888.00 2011-07-19 01:54:33.625 200 12596.08 148.57 55028.45 88888.00 2011-07-19 01:54:33.750 200 12596.08 148.60 55028.45 88888.00 2011-07-19 01:54:33.875 200 12596.05 148.60 55028.47 88888.00 2011-07-19 01:54:34.000 200 12596.05 148.65 55028.45 88888.00 2011-07-19 01:54:34.125 200 12596.05 148.65 55028.43 88888.00 2011-07-19 01:54:34.250 200 12596.02 148.62 55028.40 88888.00 2011-07-19 01:54:34.375 200 12596.05 148.60 55028.40 88888.00 2011-07-19 01:54:34.500 200 12596.08 148.65 55028.40 88888.00 2011-07-19 01:54:34.625 200 12596.05 148.65 55028.43 88888.00 2011-07-19 01:54:34.750 200 12596.08 148.62 55028.43 88888.00 2011-07-19 01:54:34.875 200 12596.08 148.62 55028.38 88888.00 2011-07-19 01:54:35.000 200 12596.02 148.62 55028.38 88888.00 2011-07-19 01:54:35.125 200 12596.10 148.68 55028.38 88888.00 2011-07-19 01:54:35.250 200 12596.12 148.65 55028.38 88888.00 2011-07-19 01:54:35.375 200 12596.12 148.65 55028.38 88888.00 2011-07-19 01:54:35.500 200 12596.10 148.70 55028.38 88888.00 2011-07-19 01:54:35.625 200 12596.15 148.68 55028.43 88888.00 2011-07-19 01:54:35.750 200 12596.15 148.65 55028.43 88888.00 2011-07-19 01:54:35.875 200 12596.12 148.68 55028.43 88888.00 2011-07-19 01:54:36.000 200 12596.10 148.70 55028.40 88888.00 2011-07-19 01:54:36.125 200 12596.10 148.70 55028.40 88888.00 2011-07-19 01:54:36.250 200 12596.12 148.72 55028.43 88888.00 2011-07-19 01:54:36.375 200 12596.17 148.75 55028.43 88888.00 2011-07-19 01:54:36.500 200 12596.10 148.72 55028.40 88888.00 2011-07-19 01:54:36.625 200 12596.00 148.70 55028.43 88888.00 2011-07-19 01:54:36.750 200 12596.00 148.75 55028.40 88888.00 2011-07-19 01:54:36.875 200 12596.10 148.78 55028.40 88888.00 2011-07-19 01:54:37.000 200 12596.12 148.75 55028.38 88888.00 2011-07-19 01:54:37.125 200 12596.08 148.75 55028.38 88888.00 2011-07-19 01:54:37.250 200 12596.05 148.75 55028.38 88888.00 2011-07-19 01:54:37.375 200 12596.05 148.72 55028.38 88888.00 2011-07-19 01:54:37.500 200 12596.08 148.75 55028.35 88888.00 2011-07-19 01:54:37.625 200 12596.10 148.75 55028.38 88888.00 2011-07-19 01:54:37.750 200 12596.05 148.78 55028.38 88888.00 2011-07-19 01:54:37.875 200 12596.08 148.80 55028.38 88888.00 2011-07-19 01:54:38.000 200 12596.12 148.78 55028.38 88888.00 2011-07-19 01:54:38.125 200 12596.12 148.78 55028.43 88888.00 2011-07-19 01:54:38.250 200 12596.08 148.78 55028.40 88888.00 2011-07-19 01:54:38.375 200 12596.10 148.78 55028.35 88888.00 2011-07-19 01:54:38.500 200 12596.05 148.78 55028.38 88888.00 2011-07-19 01:54:38.625 200 12596.02 148.82 55028.38 88888.00 2011-07-19 01:54:38.750 200 12596.08 148.82 55028.35 88888.00 2011-07-19 01:54:38.875 200 12596.08 148.82 55028.40 88888.00 2011-07-19 01:54:39.000 200 12596.12 148.82 55028.35 88888.00 2011-07-19 01:54:39.125 200 12596.15 148.82 55028.35 88888.00 2011-07-19 01:54:39.250 200 12596.08 148.82 55028.35 88888.00 2011-07-19 01:54:39.375 200 12596.02 148.80 55028.35 88888.00 2011-07-19 01:54:39.500 200 12596.02 148.80 55028.32 88888.00 2011-07-19 01:54:39.625 200 12596.08 148.80 55028.35 88888.00 2011-07-19 01:54:39.750 200 12596.10 148.82 55028.35 88888.00 2011-07-19 01:54:39.875 200 12596.08 148.82 55028.38 88888.00 2011-07-19 01:54:40.000 200 12596.08 148.82 55028.38 88888.00 2011-07-19 01:54:40.125 200 12596.02 148.85 55028.32 88888.00 2011-07-19 01:54:40.250 200 12595.95 148.80 55028.35 88888.00 2011-07-19 01:54:40.375 200 12596.00 148.85 55028.38 88888.00 2011-07-19 01:54:40.500 200 12596.08 148.88 55028.35 88888.00 2011-07-19 01:54:40.625 200 12596.10 148.88 55028.35 88888.00 2011-07-19 01:54:40.750 200 12596.15 148.88 55028.35 88888.00 2011-07-19 01:54:40.875 200 12596.12 148.88 55028.35 88888.00 2011-07-19 01:54:41.000 200 12596.08 148.85 55028.35 88888.00 2011-07-19 01:54:41.125 200 12596.05 148.85 55028.35 88888.00 2011-07-19 01:54:41.250 200 12596.02 148.85 55028.32 88888.00 2011-07-19 01:54:41.375 200 12596.02 148.85 55028.32 88888.00 2011-07-19 01:54:41.500 200 12595.98 148.85 55028.30 88888.00 2011-07-19 01:54:41.625 200 12595.95 148.88 55028.32 88888.00 2011-07-19 01:54:41.750 200 12595.98 148.85 55028.32 88888.00 2011-07-19 01:54:41.875 200 12596.05 148.85 55028.30 88888.00 2011-07-19 01:54:42.000 200 12596.08 148.85 55028.32 88888.00 2011-07-19 01:54:42.125 200 12596.05 148.85 55028.35 88888.00 2011-07-19 01:54:42.250 200 12596.02 148.85 55028.32 88888.00 2011-07-19 01:54:42.375 200 12596.10 148.82 55028.32 88888.00 2011-07-19 01:54:42.500 200 12596.08 148.80 55028.30 88888.00 2011-07-19 01:54:42.625 200 12596.08 148.82 55028.32 88888.00 2011-07-19 01:54:42.750 200 12596.08 148.88 55028.35 88888.00 2011-07-19 01:54:42.875 200 12596.00 148.85 55028.35 88888.00 2011-07-19 01:54:43.000 200 12595.98 148.82 55028.30 88888.00 2011-07-19 01:54:43.125 200 12596.05 148.85 55028.32 88888.00 2011-07-19 01:54:43.250 200 12596.05 148.88 55028.32 88888.00 2011-07-19 01:54:43.375 200 12596.10 148.90 55028.32 88888.00 2011-07-19 01:54:43.500 200 12596.08 148.85 55028.32 88888.00 2011-07-19 01:54:43.625 200 12596.05 148.88 55028.30 88888.00 2011-07-19 01:54:43.750 200 12596.05 148.85 55028.30 88888.00 2011-07-19 01:54:43.875 200 12596.08 148.82 55028.30 88888.00 2011-07-19 01:54:44.000 200 12596.05 148.85 55028.28 88888.00 2011-07-19 01:54:44.125 200 12596.10 148.85 55028.32 88888.00 2011-07-19 01:54:44.250 200 12596.10 148.88 55028.30 88888.00 2011-07-19 01:54:44.375 200 12596.10 148.85 55028.28 88888.00 2011-07-19 01:54:44.500 200 12596.10 148.85 55028.30 88888.00 2011-07-19 01:54:44.625 200 12596.10 148.85 55028.30 88888.00 2011-07-19 01:54:44.750 200 12596.12 148.85 55028.30 88888.00 2011-07-19 01:54:44.875 200 12596.15 148.85 55028.30 88888.00 2011-07-19 01:54:45.000 200 12596.17 148.82 55028.28 88888.00 2011-07-19 01:54:45.125 200 12596.12 148.82 55028.30 88888.00 2011-07-19 01:54:45.250 200 12596.05 148.82 55028.30 88888.00 2011-07-19 01:54:45.375 200 12596.12 148.82 55028.30 88888.00 2011-07-19 01:54:45.500 200 12596.10 148.82 55028.30 88888.00 2011-07-19 01:54:45.625 200 12596.05 148.80 55028.32 88888.00 2011-07-19 01:54:45.750 200 12596.02 148.82 55028.30 88888.00 2011-07-19 01:54:45.875 200 12596.05 148.85 55028.30 88888.00 2011-07-19 01:54:46.000 200 12596.15 148.80 55028.28 88888.00 2011-07-19 01:54:46.125 200 12596.15 148.82 55028.28 88888.00 2011-07-19 01:54:46.250 200 12596.15 148.82 55028.28 88888.00 2011-07-19 01:54:46.375 200 12596.15 148.80 55028.25 88888.00 2011-07-19 01:54:46.500 200 12596.10 148.82 55028.28 88888.00 2011-07-19 01:54:46.625 200 12596.08 148.82 55028.22 88888.00 2011-07-19 01:54:46.750 200 12596.10 148.80 55028.25 88888.00 2011-07-19 01:54:46.875 200 12596.08 148.78 55028.25 88888.00 2011-07-19 01:54:47.000 200 12596.10 148.78 55028.25 88888.00 2011-07-19 01:54:47.125 200 12596.15 148.78 55028.25 88888.00 2011-07-19 01:54:47.250 200 12596.17 148.80 55028.28 88888.00 2011-07-19 01:54:47.375 200 12596.17 148.80 55028.25 88888.00 2011-07-19 01:54:47.500 200 12596.17 148.78 55028.22 88888.00 2011-07-19 01:54:47.625 200 12596.25 148.75 55028.22 88888.00 2011-07-19 01:54:47.750 200 12596.30 148.75 55028.22 88888.00 2011-07-19 01:54:47.875 200 12596.30 148.75 55028.22 88888.00 2011-07-19 01:54:48.000 200 12596.30 148.78 55028.22 88888.00 2011-07-19 01:54:48.125 200 12596.30 148.78 55028.22 88888.00 2011-07-19 01:54:48.250 200 12596.30 148.75 55028.22 88888.00 2011-07-19 01:54:48.375 200 12596.38 148.75 55028.25 88888.00 2011-07-19 01:54:48.500 200 12596.35 148.75 55028.25 88888.00 2011-07-19 01:54:48.625 200 12596.35 148.72 55028.22 88888.00 2011-07-19 01:54:48.750 200 12596.33 148.72 55028.25 88888.00 2011-07-19 01:54:48.875 200 12596.33 148.75 55028.25 88888.00 2011-07-19 01:54:49.000 200 12596.30 148.75 55028.22 88888.00 2011-07-19 01:54:49.125 200 12596.33 148.70 55028.25 88888.00 2011-07-19 01:54:49.250 200 12596.20 148.70 55028.28 88888.00 2011-07-19 01:54:49.375 200 12596.25 148.70 55028.28 88888.00 2011-07-19 01:54:49.500 200 12596.27 148.68 55028.25 88888.00 2011-07-19 01:54:49.625 200 12596.25 148.68 55028.20 88888.00 2011-07-19 01:54:49.750 200 12596.30 148.70 55028.25 88888.00 2011-07-19 01:54:49.875 200 12596.30 148.70 55028.22 88888.00 2011-07-19 01:54:50.000 200 12596.27 148.70 55028.25 88888.00 2011-07-19 01:54:50.125 200 12596.30 148.70 55028.25 88888.00 2011-07-19 01:54:50.250 200 12596.25 148.68 55028.20 88888.00 2011-07-19 01:54:50.375 200 12596.23 148.68 55028.22 88888.00 2011-07-19 01:54:50.500 200 12596.23 148.65 55028.22 88888.00 2011-07-19 01:54:50.625 200 12596.23 148.62 55028.22 88888.00 2011-07-19 01:54:50.750 200 12596.23 148.62 55028.22 88888.00 2011-07-19 01:54:50.875 200 12596.25 148.62 55028.25 88888.00 2011-07-19 01:54:51.000 200 12596.27 148.65 55028.25 88888.00 2011-07-19 01:54:51.125 200 12596.23 148.68 55028.20 88888.00 2011-07-19 01:54:51.250 200 12596.17 148.65 55028.20 88888.00 2011-07-19 01:54:51.375 200 12596.23 148.65 55028.22 88888.00 2011-07-19 01:54:51.500 200 12596.27 148.65 55028.22 88888.00 2011-07-19 01:54:51.625 200 12596.30 148.62 55028.22 88888.00 2011-07-19 01:54:51.750 200 12596.33 148.62 55028.22 88888.00 2011-07-19 01:54:51.875 200 12596.38 148.60 55028.20 88888.00 2011-07-19 01:54:52.000 200 12596.35 148.60 55028.20 88888.00 2011-07-19 01:54:52.125 200 12596.33 148.62 55028.18 88888.00 2011-07-19 01:54:52.250 200 12596.30 148.57 55028.18 88888.00 2011-07-19 01:54:52.375 200 12596.30 148.57 55028.20 88888.00 2011-07-19 01:54:52.500 200 12596.27 148.57 55028.22 88888.00 2011-07-19 01:54:52.625 200 12596.23 148.57 55028.22 88888.00 2011-07-19 01:54:52.750 200 12596.17 148.55 55028.22 88888.00 2011-07-19 01:54:52.875 200 12596.23 148.57 55028.25 88888.00 2011-07-19 01:54:53.000 200 12596.20 148.57 55028.25 88888.00 2011-07-19 01:54:53.125 200 12596.20 148.60 55028.22 88888.00 2011-07-19 01:54:53.250 200 12596.20 148.55 55028.20 88888.00 2011-07-19 01:54:53.375 200 12596.23 148.55 55028.18 88888.00 2011-07-19 01:54:53.500 200 12596.23 148.55 55028.20 88888.00 2011-07-19 01:54:53.625 200 12596.23 148.55 55028.18 88888.00 2011-07-19 01:54:53.750 200 12596.27 148.55 55028.20 88888.00 2011-07-19 01:54:53.875 200 12596.23 148.57 55028.20 88888.00 2011-07-19 01:54:54.000 200 12596.30 148.57 55028.20 88888.00 2011-07-19 01:54:54.125 200 12596.27 148.57 55028.20 88888.00 2011-07-19 01:54:54.250 200 12596.33 148.55 55028.22 88888.00 2011-07-19 01:54:54.375 200 12596.33 148.60 55028.25 88888.00 2011-07-19 01:54:54.500 200 12596.25 148.55 55028.22 88888.00 2011-07-19 01:54:54.625 200 12596.23 148.57 55028.20 88888.00 2011-07-19 01:54:54.750 200 12596.27 148.57 55028.22 88888.00 2011-07-19 01:54:54.875 200 12596.30 148.55 55028.18 88888.00 2011-07-19 01:54:55.000 200 12596.27 148.53 55028.20 88888.00 2011-07-19 01:54:55.125 200 12596.27 148.53 55028.22 88888.00 2011-07-19 01:54:55.250 200 12596.23 148.57 55028.22 88888.00 2011-07-19 01:54:55.375 200 12596.23 148.60 55028.22 88888.00 2011-07-19 01:54:55.500 200 12596.27 148.60 55028.18 88888.00 2011-07-19 01:54:55.625 200 12596.27 148.60 55028.22 88888.00 2011-07-19 01:54:55.750 200 12596.27 148.57 55028.20 88888.00 2011-07-19 01:54:55.875 200 12596.27 148.57 55028.22 88888.00 2011-07-19 01:54:56.000 200 12596.27 148.60 55028.25 88888.00 2011-07-19 01:54:56.125 200 12596.20 148.57 55028.25 88888.00 2011-07-19 01:54:56.250 200 12596.23 148.50 55028.22 88888.00 2011-07-19 01:54:56.375 200 12596.27 148.55 55028.22 88888.00 2011-07-19 01:54:56.500 200 12596.23 148.57 55028.20 88888.00 2011-07-19 01:54:56.625 200 12596.23 148.57 55028.18 88888.00 2011-07-19 01:54:56.750 200 12596.15 148.57 55028.18 88888.00 2011-07-19 01:54:56.875 200 12596.17 148.57 55028.20 88888.00 2011-07-19 01:54:57.000 200 12596.23 148.55 55028.20 88888.00 2011-07-19 01:54:57.125 200 12596.23 148.57 55028.22 88888.00 2011-07-19 01:54:57.250 200 12596.17 148.57 55028.20 88888.00 2011-07-19 01:54:57.375 200 12596.20 148.57 55028.18 88888.00 2011-07-19 01:54:57.500 200 12596.17 148.57 55028.18 88888.00 2011-07-19 01:54:57.625 200 12596.23 148.60 55028.20 88888.00 2011-07-19 01:54:57.750 200 12596.23 148.60 55028.20 88888.00 2011-07-19 01:54:57.875 200 12596.38 148.62 55028.20 88888.00 2011-07-19 01:54:58.000 200 12596.38 148.62 55028.20 88888.00 2011-07-19 01:54:58.125 200 12596.30 148.62 55028.20 88888.00 2011-07-19 01:54:58.250 200 12596.25 148.62 55028.22 88888.00 2011-07-19 01:54:58.375 200 12596.30 148.60 55028.18 88888.00 2011-07-19 01:54:58.500 200 12596.25 148.57 55028.18 88888.00 2011-07-19 01:54:58.625 200 12596.25 148.60 55028.18 88888.00 2011-07-19 01:54:58.750 200 12596.27 148.60 55028.18 88888.00 2011-07-19 01:54:58.875 200 12596.27 148.62 55028.18 88888.00 2011-07-19 01:54:59.000 200 12596.23 148.62 55028.18 88888.00 2011-07-19 01:54:59.125 200 12596.27 148.62 55028.18 88888.00 2011-07-19 01:54:59.250 200 12596.30 148.62 55028.18 88888.00 2011-07-19 01:54:59.375 200 12596.25 148.62 55028.18 88888.00 2011-07-19 01:54:59.500 200 12596.20 148.70 55028.18 88888.00 2011-07-19 01:54:59.625 200 12596.23 148.65 55028.18 88888.00 2011-07-19 01:54:59.750 200 12596.20 148.65 55028.15 88888.00 2011-07-19 01:54:59.875 200 12596.23 148.70 55028.18 88888.00 2011-07-19 01:55:00.000 200 12596.30 148.72 55028.18 88888.00 2011-07-19 01:55:00.125 200 12596.27 148.70 55028.18 88888.00 2011-07-19 01:55:00.250 200 12596.20 148.68 55028.20 88888.00 2011-07-19 01:55:00.375 200 12596.20 148.70 55028.20 88888.00 2011-07-19 01:55:00.500 200 12596.20 148.70 55028.20 88888.00 2011-07-19 01:55:00.625 200 12596.17 148.70 55028.22 88888.00 2011-07-19 01:55:00.750 200 12596.20 148.72 55028.20 88888.00 2011-07-19 01:55:00.875 200 12596.27 148.72 55028.18 88888.00 2011-07-19 01:55:01.000 200 12596.27 148.70 55028.20 88888.00 2011-07-19 01:55:01.125 200 12596.27 148.70 55028.20 88888.00 2011-07-19 01:55:01.250 200 12596.20 148.65 55028.20 88888.00 2011-07-19 01:55:01.375 200 12596.25 148.65 55028.18 88888.00 2011-07-19 01:55:01.500 200 12596.25 148.68 55028.18 88888.00 2011-07-19 01:55:01.625 200 12596.25 148.72 55028.18 88888.00 2011-07-19 01:55:01.750 200 12596.27 148.75 55028.20 88888.00 2011-07-19 01:55:01.875 200 12596.33 148.78 55028.20 88888.00 2011-07-19 01:55:02.000 200 12596.35 148.78 55028.20 88888.00 2011-07-19 01:55:02.125 200 12596.38 148.78 55028.22 88888.00 2011-07-19 01:55:02.250 200 12596.30 148.75 55028.20 88888.00 2011-07-19 01:55:02.375 200 12596.35 148.78 55028.20 88888.00 2011-07-19 01:55:02.500 200 12596.33 148.78 55028.18 88888.00 2011-07-19 01:55:02.625 200 12596.27 148.78 55028.18 88888.00 2011-07-19 01:55:02.750 200 12596.25 148.80 55028.20 88888.00 2011-07-19 01:55:02.875 200 12596.30 148.80 55028.18 88888.00 2011-07-19 01:55:03.000 200 12596.38 148.80 55028.18 88888.00 2011-07-19 01:55:03.125 200 12596.33 148.80 55028.18 88888.00 2011-07-19 01:55:03.250 200 12596.33 148.82 55028.20 88888.00 2011-07-19 01:55:03.375 200 12596.38 148.85 55028.18 88888.00 2011-07-19 01:55:03.500 200 12596.30 148.82 55028.20 88888.00 2011-07-19 01:55:03.625 200 12596.25 148.78 55028.20 88888.00 2011-07-19 01:55:03.750 200 12596.25 148.78 55028.20 88888.00 2011-07-19 01:55:03.875 200 12596.25 148.82 55028.22 88888.00 2011-07-19 01:55:04.000 200 12596.27 148.82 55028.22 88888.00 2011-07-19 01:55:04.125 200 12596.33 148.85 55028.22 88888.00 2011-07-19 01:55:04.250 200 12596.38 148.85 55028.22 88888.00 2011-07-19 01:55:04.375 200 12596.38 148.82 55028.22 88888.00 2011-07-19 01:55:04.500 200 12596.27 148.85 55028.20 88888.00 2011-07-19 01:55:04.625 200 12596.23 148.82 55028.18 88888.00 2011-07-19 01:55:04.750 200 12596.23 148.85 55028.20 88888.00 2011-07-19 01:55:04.875 200 12596.23 148.85 55028.18 88888.00 2011-07-19 01:55:05.000 200 12596.27 148.82 55028.18 88888.00 2011-07-19 01:55:05.125 200 12596.25 148.85 55028.20 88888.00 2011-07-19 01:55:05.250 200 12596.23 148.85 55028.20 88888.00 2011-07-19 01:55:05.375 200 12596.23 148.88 55028.20 88888.00 2011-07-19 01:55:05.500 200 12596.27 148.85 55028.20 88888.00 2011-07-19 01:55:05.625 200 12596.35 148.82 55028.20 88888.00 2011-07-19 01:55:05.750 200 12596.40 148.80 55028.20 88888.00 2011-07-19 01:55:05.875 200 12596.38 148.80 55028.20 88888.00 2011-07-19 01:55:06.000 200 12596.30 148.82 55028.15 88888.00 2011-07-19 01:55:06.125 200 12596.27 148.82 55028.15 88888.00 2011-07-19 01:55:06.250 200 12596.33 148.88 55028.15 88888.00 2011-07-19 01:55:06.375 200 12596.40 148.90 55028.15 88888.00 2011-07-19 01:55:06.500 200 12596.38 148.90 55028.18 88888.00 2011-07-19 01:55:06.625 200 12596.33 148.88 55028.15 88888.00 2011-07-19 01:55:06.750 200 12596.35 148.90 55028.18 88888.00 2011-07-19 01:55:06.875 200 12596.38 148.88 55028.20 88888.00 2011-07-19 01:55:07.000 200 12596.38 148.88 55028.18 88888.00 2011-07-19 01:55:07.125 200 12596.35 148.90 55028.18 88888.00 2011-07-19 01:55:07.250 200 12596.38 148.90 55028.18 88888.00 2011-07-19 01:55:07.375 200 12596.42 148.90 55028.18 88888.00 2011-07-19 01:55:07.500 200 12596.45 148.88 55028.18 88888.00 2011-07-19 01:55:07.625 200 12596.42 148.88 55028.15 88888.00 2011-07-19 01:55:07.750 200 12596.40 148.85 55028.15 88888.00 2011-07-19 01:55:07.875 200 12596.38 148.88 55028.15 88888.00 2011-07-19 01:55:08.000 200 12596.35 148.88 55028.12 88888.00 2011-07-19 01:55:08.125 200 12596.38 148.88 55028.12 88888.00 2011-07-19 01:55:08.250 200 12596.45 148.88 55028.12 88888.00 2011-07-19 01:55:08.375 200 12596.52 148.93 55028.15 88888.00 2011-07-19 01:55:08.500 200 12596.50 148.95 55028.15 88888.00 2011-07-19 01:55:08.625 200 12596.42 148.93 55028.12 88888.00 2011-07-19 01:55:08.750 200 12596.48 148.88 55028.15 88888.00 2011-07-19 01:55:08.875 200 12596.52 148.90 55028.15 88888.00 2011-07-19 01:55:09.000 200 12596.55 148.93 55028.15 88888.00 2011-07-19 01:55:09.125 200 12596.48 148.93 55028.20 88888.00 2011-07-19 01:55:09.250 200 12596.45 148.93 55028.18 88888.00 2011-07-19 01:55:09.375 200 12596.50 148.95 55028.20 88888.00 2011-07-19 01:55:09.500 200 12596.55 148.93 55028.20 88888.00 2011-07-19 01:55:09.625 200 12596.50 148.93 55028.18 88888.00 2011-07-19 01:55:09.750 200 12596.50 148.90 55028.15 88888.00 2011-07-19 01:55:09.875 200 12596.52 148.95 55028.18 88888.00 2011-07-19 01:55:10.000 200 12596.58 148.97 55028.18 88888.00 2011-07-19 01:55:10.125 200 12596.52 148.95 55028.15 88888.00 2011-07-19 01:55:10.250 200 12596.50 148.93 55028.15 88888.00 2011-07-19 01:55:10.375 200 12596.55 148.95 55028.12 88888.00 2011-07-19 01:55:10.500 200 12596.52 148.93 55028.10 88888.00 2011-07-19 01:55:10.625 200 12596.55 148.90 55028.12 88888.00 2011-07-19 01:55:10.750 200 12596.62 148.90 55028.12 88888.00 2011-07-19 01:55:10.875 200 12596.62 148.95 55028.12 88888.00 2011-07-19 01:55:11.000 200 12596.58 148.95 55028.10 88888.00 2011-07-19 01:55:11.125 200 12596.58 148.97 55028.12 88888.00 2011-07-19 01:55:11.250 200 12596.60 148.93 55028.12 88888.00 2011-07-19 01:55:11.375 200 12596.65 148.95 55028.12 88888.00 2011-07-19 01:55:11.500 200 12596.62 148.97 55028.10 88888.00 2011-07-19 01:55:11.625 200 12596.70 148.97 55028.12 88888.00 2011-07-19 01:55:11.750 200 12596.67 149.00 55028.15 88888.00 2011-07-19 01:55:11.875 200 12596.67 148.97 55028.15 88888.00 2011-07-19 01:55:12.000 200 12596.70 148.97 55028.12 88888.00 2011-07-19 01:55:12.125 200 12596.65 148.97 55028.10 88888.00 2011-07-19 01:55:12.250 200 12596.62 148.97 55028.10 88888.00 2011-07-19 01:55:12.375 200 12596.60 148.97 55028.10 88888.00 2011-07-19 01:55:12.500 200 12596.60 149.00 55028.12 88888.00 2011-07-19 01:55:12.625 200 12596.65 149.03 55028.12 88888.00 2011-07-19 01:55:12.750 200 12596.70 149.03 55028.07 88888.00 2011-07-19 01:55:12.875 200 12596.67 149.00 55028.12 88888.00 2011-07-19 01:55:13.000 200 12596.65 148.97 55028.10 88888.00 2011-07-19 01:55:13.125 200 12596.67 149.00 55028.12 88888.00 2011-07-19 01:55:13.250 200 12596.70 149.03 55028.15 88888.00 2011-07-19 01:55:13.375 200 12596.73 149.03 55028.15 88888.00 2011-07-19 01:55:13.500 200 12596.75 149.00 55028.07 88888.00 2011-07-19 01:55:13.625 200 12596.75 149.00 55028.10 88888.00 2011-07-19 01:55:13.750 200 12596.75 149.00 55028.10 88888.00 2011-07-19 01:55:13.875 200 12596.75 149.03 55028.07 88888.00 2011-07-19 01:55:14.000 200 12596.75 149.03 55028.07 88888.00 2011-07-19 01:55:14.125 200 12596.70 149.05 55028.07 88888.00 2011-07-19 01:55:14.250 200 12596.70 149.03 55028.05 88888.00 2011-07-19 01:55:14.375 200 12596.77 148.97 55028.05 88888.00 2011-07-19 01:55:14.500 200 12596.77 149.00 55028.07 88888.00 2011-07-19 01:55:14.625 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:14.750 200 12596.67 149.03 55028.05 88888.00 2011-07-19 01:55:14.875 200 12596.73 149.03 55028.05 88888.00 2011-07-19 01:55:15.000 200 12596.77 149.05 55028.05 88888.00 2011-07-19 01:55:15.125 200 12596.75 149.03 55028.05 88888.00 2011-07-19 01:55:15.250 200 12596.73 148.97 55028.05 88888.00 2011-07-19 01:55:15.375 200 12596.73 148.97 55028.07 88888.00 2011-07-19 01:55:15.500 200 12596.75 148.97 55028.07 88888.00 2011-07-19 01:55:15.625 200 12596.75 148.97 55028.05 88888.00 2011-07-19 01:55:15.750 200 12596.75 148.97 55028.05 88888.00 2011-07-19 01:55:15.875 200 12596.75 148.95 55028.05 88888.00 2011-07-19 01:55:16.000 200 12596.80 148.97 55028.05 88888.00 2011-07-19 01:55:16.125 200 12596.80 148.97 55028.07 88888.00 2011-07-19 01:55:16.250 200 12596.83 148.97 55028.10 88888.00 2011-07-19 01:55:16.375 200 12596.85 149.00 55028.07 88888.00 2011-07-19 01:55:16.500 200 12596.80 149.00 55028.07 88888.00 2011-07-19 01:55:16.625 200 12596.77 149.03 55028.07 88888.00 2011-07-19 01:55:16.750 200 12596.83 149.05 55028.07 88888.00 2011-07-19 01:55:16.875 200 12596.83 149.00 55028.10 88888.00 2011-07-19 01:55:17.000 200 12596.85 149.03 55028.05 88888.00 2011-07-19 01:55:17.125 200 12596.85 149.00 55028.07 88888.00 2011-07-19 01:55:17.250 200 12596.77 149.05 55028.07 88888.00 2011-07-19 01:55:17.375 200 12596.77 149.00 55028.07 88888.00 2011-07-19 01:55:17.500 200 12596.77 149.00 55028.05 88888.00 2011-07-19 01:55:17.625 200 12596.80 148.97 55028.05 88888.00 2011-07-19 01:55:17.750 200 12596.80 149.00 55028.05 88888.00 2011-07-19 01:55:17.875 200 12596.80 149.00 55028.05 88888.00 2011-07-19 01:55:18.000 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:18.125 200 12596.73 149.00 55028.03 88888.00 2011-07-19 01:55:18.250 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:18.375 200 12596.75 149.00 55028.05 88888.00 2011-07-19 01:55:18.500 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:18.625 200 12596.70 149.00 55028.05 88888.00 2011-07-19 01:55:18.750 200 12596.70 149.03 55028.10 88888.00 2011-07-19 01:55:18.875 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:19.000 200 12596.75 148.97 55028.05 88888.00 2011-07-19 01:55:19.125 200 12596.73 148.97 55028.05 88888.00 2011-07-19 01:55:19.250 200 12596.75 148.97 55028.05 88888.00 2011-07-19 01:55:19.375 200 12596.75 149.03 55028.07 88888.00 2011-07-19 01:55:19.500 200 12596.73 149.03 55028.05 88888.00 2011-07-19 01:55:19.625 200 12596.75 149.03 55028.05 88888.00 2011-07-19 01:55:19.750 200 12596.80 149.00 55028.07 88888.00 2011-07-19 01:55:19.875 200 12596.88 149.00 55028.07 88888.00 2011-07-19 01:55:20.000 200 12596.83 149.00 55028.07 88888.00 2011-07-19 01:55:20.125 200 12596.70 148.97 55028.03 88888.00 2011-07-19 01:55:20.250 200 12596.70 148.95 55028.03 88888.00 2011-07-19 01:55:20.375 200 12596.77 148.97 55028.03 88888.00 2011-07-19 01:55:20.500 200 12596.83 148.97 55028.05 88888.00 2011-07-19 01:55:20.625 200 12596.77 149.00 55028.05 88888.00 2011-07-19 01:55:20.750 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:20.875 200 12596.67 149.00 55028.05 88888.00 2011-07-19 01:55:21.000 200 12596.70 149.00 55028.05 88888.00 2011-07-19 01:55:21.125 200 12596.67 149.00 55028.05 88888.00 2011-07-19 01:55:21.250 200 12596.65 148.97 55028.05 88888.00 2011-07-19 01:55:21.375 200 12596.67 149.03 55028.05 88888.00 2011-07-19 01:55:21.500 200 12596.73 149.00 55028.05 88888.00 2011-07-19 01:55:21.625 200 12596.73 148.97 55028.05 88888.00 2011-07-19 01:55:21.750 200 12596.73 148.97 55028.07 88888.00 2011-07-19 01:55:21.875 200 12596.70 148.97 55028.10 88888.00 2011-07-19 01:55:22.000 200 12596.70 149.00 55028.10 88888.00 2011-07-19 01:55:22.125 200 12596.75 148.97 55028.07 88888.00 2011-07-19 01:55:22.250 200 12596.77 148.97 55028.07 88888.00 2011-07-19 01:55:22.375 200 12596.80 148.97 55028.10 88888.00 2011-07-19 01:55:22.500 200 12596.80 148.95 55028.10 88888.00 2011-07-19 01:55:22.625 200 12596.75 148.93 55028.07 88888.00 2011-07-19 01:55:22.750 200 12596.70 148.93 55028.07 88888.00 2011-07-19 01:55:22.875 200 12596.70 148.95 55028.05 88888.00 2011-07-19 01:55:23.000 200 12596.73 148.95 55028.05 88888.00 2011-07-19 01:55:23.125 200 12596.75 148.93 55028.05 88888.00 2011-07-19 01:55:23.250 200 12596.73 148.90 55028.05 88888.00 2011-07-19 01:55:23.375 200 12596.67 148.93 55028.05 88888.00 2011-07-19 01:55:23.500 200 12596.65 148.95 55028.07 88888.00 2011-07-19 01:55:23.625 200 12596.67 148.93 55028.10 88888.00 2011-07-19 01:55:23.750 200 12596.67 148.90 55028.07 88888.00 2011-07-19 01:55:23.875 200 12596.70 148.88 55028.05 88888.00 2011-07-19 01:55:24.000 200 12596.75 148.90 55028.07 88888.00 2011-07-19 01:55:24.125 200 12596.73 148.88 55028.07 88888.00 2011-07-19 01:55:24.250 200 12596.73 148.88 55028.05 88888.00 2011-07-19 01:55:24.375 200 12596.75 148.88 55028.05 88888.00 2011-07-19 01:55:24.500 200 12596.83 148.85 55028.05 88888.00 2011-07-19 01:55:24.625 200 12596.83 148.85 55028.07 88888.00 2011-07-19 01:55:24.750 200 12596.75 148.85 55028.07 88888.00 2011-07-19 01:55:24.875 200 12596.70 148.82 55028.05 88888.00 2011-07-19 01:55:25.000 200 12596.70 148.82 55028.05 88888.00 2011-07-19 01:55:25.125 200 12596.73 148.82 55028.07 88888.00 2011-07-19 01:55:25.250 200 12596.73 148.82 55028.07 88888.00 2011-07-19 01:55:25.375 200 12596.70 148.82 55028.05 88888.00 2011-07-19 01:55:25.500 200 12596.62 148.82 55028.05 88888.00 2011-07-19 01:55:25.625 200 12596.67 148.82 55028.05 88888.00 2011-07-19 01:55:25.750 200 12596.67 148.82 55028.05 88888.00 2011-07-19 01:55:25.875 200 12596.60 148.80 55028.07 88888.00 2011-07-19 01:55:26.000 200 12596.65 148.82 55028.07 88888.00 2011-07-19 01:55:26.125 200 12596.73 148.82 55028.10 88888.00 2011-07-19 01:55:26.250 200 12596.75 148.85 55028.10 88888.00 2011-07-19 01:55:26.375 200 12596.83 148.88 55028.10 88888.00 2011-07-19 01:55:26.500 200 12596.90 148.80 55028.07 88888.00 2011-07-19 01:55:26.625 200 12596.85 148.80 55028.07 88888.00 2011-07-19 01:55:26.750 200 12596.75 148.80 55028.07 88888.00 2011-07-19 01:55:26.875 200 12596.70 148.82 55028.10 88888.00 2011-07-19 01:55:27.000 200 12596.73 148.82 55028.10 88888.00 2011-07-19 01:55:27.125 200 12596.77 148.80 55028.07 88888.00 2011-07-19 01:55:27.250 200 12596.73 148.75 55028.05 88888.00 2011-07-19 01:55:27.375 200 12596.73 148.75 55028.03 88888.00 2011-07-19 01:55:27.500 200 12596.70 148.75 55028.05 88888.00 2011-07-19 01:55:27.625 200 12596.65 148.80 55028.07 88888.00 2011-07-19 01:55:27.750 200 12596.67 148.78 55028.12 88888.00 2011-07-19 01:55:27.875 200 12596.67 148.75 55028.10 88888.00 2011-07-19 01:55:28.000 200 12596.77 148.75 55028.07 88888.00 2011-07-19 01:55:28.125 200 12596.80 148.75 55028.07 88888.00 2011-07-19 01:55:28.250 200 12596.73 148.72 55028.07 88888.00 2011-07-19 01:55:28.375 200 12596.75 148.70 55028.05 88888.00 2011-07-19 01:55:28.500 200 12596.73 148.70 55028.03 88888.00 2011-07-19 01:55:28.625 200 12596.70 148.70 55028.07 88888.00 2011-07-19 01:55:28.750 200 12596.67 148.70 55028.10 88888.00 2011-07-19 01:55:28.875 200 12596.60 148.70 55028.07 88888.00 2011-07-19 01:55:29.000 200 12596.60 148.72 55028.07 88888.00 2011-07-19 01:55:29.125 200 12596.67 148.72 55028.07 88888.00 2011-07-19 01:55:29.250 200 12596.60 148.70 55028.05 88888.00 2011-07-19 01:55:29.375 200 12596.55 148.68 55028.05 88888.00 2011-07-19 01:55:29.500 200 12596.50 148.68 55028.05 88888.00 2011-07-19 01:55:29.625 200 12596.52 148.70 55028.05 88888.00 2011-07-19 01:55:29.750 200 12596.52 148.70 55028.07 88888.00 2011-07-19 01:55:29.875 200 12596.48 148.70 55028.10 88888.00 2011-07-19 01:55:30.000 200 12596.52 148.68 55028.05 88888.00 2011-07-19 01:55:30.125 200 12596.50 148.62 55028.07 88888.00 2011-07-19 01:55:30.250 200 12596.50 148.62 55028.05 88888.00 2011-07-19 01:55:30.375 200 12596.52 148.68 55028.07 88888.00 2011-07-19 01:55:30.500 200 12596.52 148.68 55028.07 88888.00 2011-07-19 01:55:30.625 200 12596.58 148.65 55028.07 88888.00 2011-07-19 01:55:30.750 200 12596.55 148.62 55028.07 88888.00 2011-07-19 01:55:30.875 200 12596.58 148.65 55028.07 88888.00 2011-07-19 01:55:31.000 200 12596.55 148.68 55028.05 88888.00 2011-07-19 01:55:31.125 200 12596.52 148.62 55028.05 88888.00 2011-07-19 01:55:31.250 200 12596.50 148.65 55028.03 88888.00 2011-07-19 01:55:31.375 200 12596.52 148.65 55028.05 88888.00 2011-07-19 01:55:31.500 200 12596.60 148.68 55028.05 88888.00 2011-07-19 01:55:31.625 200 12596.62 148.62 55028.05 88888.00 2011-07-19 01:55:31.750 200 12596.58 148.62 55028.05 88888.00 2011-07-19 01:55:31.875 200 12596.62 148.65 55028.05 88888.00 2011-07-19 01:55:32.000 200 12596.62 148.65 55028.05 88888.00 2011-07-19 01:55:32.125 200 12596.55 148.68 55028.05 88888.00 2011-07-19 01:55:32.250 200 12596.42 148.65 55028.05 88888.00 2011-07-19 01:55:32.375 200 12596.45 148.68 55028.05 88888.00 2011-07-19 01:55:32.500 200 12596.50 148.65 55028.05 88888.00 2011-07-19 01:55:32.625 200 12596.45 148.68 55028.10 88888.00 2011-07-19 01:55:32.750 200 12596.42 148.70 55028.12 88888.00 2011-07-19 01:55:32.875 200 12596.40 148.68 55028.12 88888.00 2011-07-19 01:55:33.000 200 12596.42 148.70 55028.10 88888.00 2011-07-19 01:55:33.125 200 12596.50 148.65 55028.10 88888.00 2011-07-19 01:55:33.250 200 12596.45 148.62 55028.10 88888.00 2011-07-19 01:55:33.375 200 12596.50 148.65 55028.07 88888.00 2011-07-19 01:55:33.500 200 12596.58 148.65 55028.07 88888.00 2011-07-19 01:55:33.625 200 12596.58 148.68 55028.07 88888.00 2011-07-19 01:55:33.750 200 12596.55 148.70 55028.07 88888.00 2011-07-19 01:55:33.875 200 12596.48 148.70 55028.10 88888.00 2011-07-19 01:55:34.000 200 12596.42 148.70 55028.07 88888.00 2011-07-19 01:55:34.125 200 12596.45 148.68 55028.10 88888.00 2011-07-19 01:55:34.250 200 12596.45 148.65 55028.05 88888.00 2011-07-19 01:55:34.375 200 12596.50 148.68 55028.07 88888.00 2011-07-19 01:55:34.500 200 12596.45 148.68 55028.05 88888.00 2011-07-19 01:55:34.625 200 12596.40 148.68 55028.07 88888.00 2011-07-19 01:55:34.750 200 12596.45 148.68 55028.07 88888.00 2011-07-19 01:55:34.875 200 12596.48 148.68 55028.07 88888.00 2011-07-19 01:55:35.000 200 12596.45 148.68 55028.07 88888.00 2011-07-19 01:55:35.125 200 12596.42 148.68 55028.07 88888.00 2011-07-19 01:55:35.250 200 12596.42 148.68 55028.07 88888.00 2011-07-19 01:55:35.375 200 12596.45 148.68 55028.07 88888.00 2011-07-19 01:55:35.500 200 12596.42 148.72 55028.07 88888.00 2011-07-19 01:55:35.625 200 12596.42 148.70 55028.05 88888.00 2011-07-19 01:55:35.750 200 12596.35 148.70 55028.05 88888.00 2011-07-19 01:55:35.875 200 12596.30 148.70 55028.05 88888.00 2011-07-19 01:55:36.000 200 12596.30 148.72 55028.05 88888.00 2011-07-19 01:55:36.125 200 12596.38 148.72 55028.07 88888.00 2011-07-19 01:55:36.250 200 12596.42 148.70 55028.10 88888.00 2011-07-19 01:55:36.375 200 12596.42 148.65 55028.10 88888.00 2011-07-19 01:55:36.500 200 12596.35 148.68 55028.10 88888.00 2011-07-19 01:55:36.625 200 12596.35 148.65 55028.10 88888.00 2011-07-19 01:55:36.750 200 12596.33 148.68 55028.07 88888.00 2011-07-19 01:55:36.875 200 12596.33 148.68 55028.07 88888.00 2011-07-19 01:55:37.000 200 12596.33 148.65 55028.07 88888.00 2011-07-19 01:55:37.125 200 12596.35 148.68 55028.10 88888.00 2011-07-19 01:55:37.250 200 12596.35 148.65 55028.10 88888.00 2011-07-19 01:55:37.375 200 12596.33 148.68 55028.07 88888.00 2011-07-19 01:55:37.500 200 12596.33 148.65 55028.07 88888.00 2011-07-19 01:55:37.625 200 12596.38 148.68 55028.07 88888.00 2011-07-19 01:55:37.750 200 12596.35 148.68 55028.10 88888.00 2011-07-19 01:55:37.875 200 12596.38 148.68 55028.07 88888.00 2011-07-19 01:55:38.000 200 12596.38 148.72 55028.07 88888.00 2011-07-19 01:55:38.125 200 12596.40 148.72 55028.05 88888.00 2011-07-19 01:55:38.250 200 12596.33 148.70 55028.07 88888.00 2011-07-19 01:55:38.375 200 12596.33 148.72 55028.07 88888.00 2011-07-19 01:55:38.500 200 12596.33 148.72 55028.07 88888.00 2011-07-19 01:55:38.625 200 12596.27 148.72 55028.07 88888.00 2011-07-19 01:55:38.750 200 12596.25 148.72 55028.07 88888.00 2011-07-19 01:55:38.875 200 12596.27 148.72 55028.07 88888.00 2011-07-19 01:55:39.000 200 12596.33 148.70 55028.05 88888.00 2011-07-19 01:55:39.125 200 12596.33 148.68 55028.07 88888.00 2011-07-19 01:55:39.250 200 12596.33 148.72 55028.07 88888.00 2011-07-19 01:55:39.375 200 12596.33 148.75 55028.10 88888.00 2011-07-19 01:55:39.500 200 12596.27 148.75 55028.10 88888.00 2011-07-19 01:55:39.625 200 12596.33 148.70 55028.07 88888.00 2011-07-19 01:55:39.750 200 12596.30 148.70 55028.07 88888.00 2011-07-19 01:55:39.875 200 12596.27 148.70 55028.07 88888.00 2011-07-19 01:55:40.000 200 12596.30 148.70 55028.07 88888.00 2011-07-19 01:55:40.125 200 12596.30 148.70 55028.10 88888.00 2011-07-19 01:55:40.250 200 12596.23 148.72 55028.10 88888.00 2011-07-19 01:55:40.375 200 12596.20 148.72 55028.07 88888.00 2011-07-19 01:55:40.500 200 12596.20 148.68 55028.07 88888.00 2011-07-19 01:55:40.625 200 12596.27 148.70 55028.07 88888.00 2011-07-19 01:55:40.750 200 12596.27 148.70 55028.05 88888.00 2011-07-19 01:55:40.875 200 12596.23 148.72 55028.07 88888.00 2011-07-19 01:55:41.000 200 12596.17 148.65 55028.07 88888.00 2011-07-19 01:55:41.125 200 12596.20 148.68 55028.07 88888.00 2011-07-19 01:55:41.250 200 12596.25 148.65 55028.07 88888.00 2011-07-19 01:55:41.375 200 12596.25 148.68 55028.05 88888.00 2011-07-19 01:55:41.500 200 12596.17 148.65 55028.05 88888.00 2011-07-19 01:55:41.625 200 12596.12 148.65 55028.07 88888.00 2011-07-19 01:55:41.750 200 12596.12 148.65 55028.10 88888.00 2011-07-19 01:55:41.875 200 12596.17 148.68 55028.10 88888.00 2011-07-19 01:55:42.000 200 12596.27 148.70 55028.10 88888.00 2011-07-19 01:55:42.125 200 12596.20 148.65 55028.10 88888.00 2011-07-19 01:55:42.250 200 12596.15 148.62 55028.10 88888.00 2011-07-19 01:55:42.375 200 12596.17 148.68 55028.07 88888.00 2011-07-19 01:55:42.500 200 12596.15 148.68 55028.07 88888.00 2011-07-19 01:55:42.625 200 12596.10 148.68 55028.07 88888.00 2011-07-19 01:55:42.750 200 12596.12 148.65 55028.07 88888.00 2011-07-19 01:55:42.875 200 12596.20 148.65 55028.07 88888.00 2011-07-19 01:55:43.000 200 12596.23 148.65 55028.07 88888.00 2011-07-19 01:55:43.125 200 12596.20 148.65 55028.10 88888.00 2011-07-19 01:55:43.250 200 12596.17 148.62 55028.07 88888.00 2011-07-19 01:55:43.375 200 12596.17 148.65 55028.10 88888.00 2011-07-19 01:55:43.500 200 12596.10 148.62 55028.10 88888.00 2011-07-19 01:55:43.625 200 12596.10 148.60 55028.07 88888.00 2011-07-19 01:55:43.750 200 12596.15 148.60 55028.07 88888.00 2011-07-19 01:55:43.875 200 12596.17 148.62 55028.05 88888.00 2011-07-19 01:55:44.000 200 12596.17 148.60 55028.07 88888.00 2011-07-19 01:55:44.125 200 12596.25 148.57 55028.07 88888.00 2011-07-19 01:55:44.250 200 12596.23 148.53 55028.07 88888.00 2011-07-19 01:55:44.375 200 12596.17 148.57 55028.07 88888.00 2011-07-19 01:55:44.500 200 12596.17 148.60 55028.07 88888.00 2011-07-19 01:55:44.625 200 12596.17 148.57 55028.10 88888.00 2011-07-19 01:55:44.750 200 12596.17 148.55 55028.07 88888.00 2011-07-19 01:55:44.875 200 12596.20 148.55 55028.07 88888.00 2011-07-19 01:55:45.000 200 12596.25 148.53 55028.05 88888.00 2011-07-19 01:55:45.125 200 12596.23 148.53 55028.03 88888.00 2011-07-19 01:55:45.250 200 12596.20 148.53 55028.05 88888.00 2011-07-19 01:55:45.375 200 12596.17 148.53 55028.05 88888.00 2011-07-19 01:55:45.500 200 12596.23 148.55 55028.07 88888.00 2011-07-19 01:55:45.625 200 12596.23 148.53 55028.07 88888.00 2011-07-19 01:55:45.750 200 12596.20 148.50 55028.10 88888.00 2011-07-19 01:55:45.875 200 12596.17 148.50 55028.07 88888.00 2011-07-19 01:55:46.000 200 12596.15 148.50 55028.05 88888.00 2011-07-19 01:55:46.125 200 12596.23 148.47 55028.05 88888.00 2011-07-19 01:55:46.250 200 12596.20 148.47 55028.05 88888.00 2011-07-19 01:55:46.375 200 12596.17 148.50 55028.05 88888.00 2011-07-19 01:55:46.500 200 12596.15 148.50 55028.07 88888.00 2011-07-19 01:55:46.625 200 12596.20 148.47 55028.07 88888.00 2011-07-19 01:55:46.750 200 12596.25 148.47 55028.07 88888.00 2011-07-19 01:55:46.875 200 12596.25 148.50 55028.05 88888.00 2011-07-19 01:55:47.000 200 12596.23 148.47 55028.03 88888.00 2011-07-19 01:55:47.125 200 12596.20 148.47 55028.03 88888.00 2011-07-19 01:55:47.250 200 12596.20 148.45 55028.05 88888.00 2011-07-19 01:55:47.375 200 12596.25 148.47 55028.05 88888.00 2011-07-19 01:55:47.500 200 12596.27 148.45 55028.05 88888.00 2011-07-19 01:55:47.625 200 12596.30 148.45 55028.03 88888.00 2011-07-19 01:55:47.750 200 12596.30 148.45 55028.03 88888.00 2011-07-19 01:55:47.875 200 12596.30 148.47 55028.00 88888.00 2011-07-19 01:55:48.000 200 12596.25 148.47 55028.05 88888.00 2011-07-19 01:55:48.125 200 12596.20 148.43 55028.05 88888.00 2011-07-19 01:55:48.250 200 12596.17 148.40 55028.05 88888.00 2011-07-19 01:55:48.375 200 12596.15 148.43 55028.05 88888.00 2011-07-19 01:55:48.500 200 12596.12 148.40 55028.05 88888.00 2011-07-19 01:55:48.625 200 12596.08 148.38 55028.05 88888.00 2011-07-19 01:55:48.750 200 12596.08 148.38 55028.05 88888.00 2011-07-19 01:55:48.875 200 12596.10 148.38 55028.05 88888.00 2011-07-19 01:55:49.000 200 12596.12 148.40 55028.05 88888.00 2011-07-19 01:55:49.125 200 12596.17 148.40 55028.05 88888.00 2011-07-19 01:55:49.250 200 12596.20 148.40 55028.07 88888.00 2011-07-19 01:55:49.375 200 12596.20 148.35 55028.05 88888.00 2011-07-19 01:55:49.500 200 12596.17 148.35 55028.05 88888.00 2011-07-19 01:55:49.625 200 12596.17 148.38 55028.05 88888.00 2011-07-19 01:55:49.750 200 12596.15 148.32 55028.03 88888.00 2011-07-19 01:55:49.875 200 12596.23 148.47 55028.15 88888.00 2011-07-19 01:55:50.000 200 12596.20 148.50 55028.15 88888.00 2011-07-19 01:55:50.125 200 12596.17 148.50 55028.18 88888.00 2011-07-19 01:55:50.250 200 12596.08 148.45 55028.18 88888.00 2011-07-19 01:55:50.375 200 12596.10 148.45 55028.18 88888.00 2011-07-19 01:55:50.500 200 12596.10 148.47 55028.18 88888.00 2011-07-19 01:55:50.625 200 12596.12 148.47 55028.18 88888.00 2011-07-19 01:55:50.750 200 12596.12 148.43 55028.18 88888.00 2011-07-19 01:55:50.875 200 12596.12 148.30 55028.03 88888.00 2011-07-19 01:55:51.000 200 12596.17 148.28 55028.03 88888.00 2011-07-19 01:55:51.125 200 12596.17 148.28 55028.03 88888.00 2011-07-19 01:55:51.250 200 12596.15 148.25 55028.05 88888.00 2011-07-19 01:55:51.375 200 12596.12 148.25 55028.05 88888.00 2011-07-19 01:55:51.500 200 12596.12 148.28 55028.07 88888.00 2011-07-19 01:55:51.625 200 12596.17 148.30 55028.05 88888.00 2011-07-19 01:55:51.750 200 12596.17 148.32 55028.05 88888.00 2011-07-19 01:55:51.875 200 12596.15 148.28 55028.03 88888.00 2011-07-19 01:55:52.000 200 12596.17 148.25 55028.03 88888.00 2011-07-19 01:55:52.125 200 12596.23 148.28 55028.05 88888.00 2011-07-19 01:55:52.250 200 12596.23 148.30 55028.05 88888.00 2011-07-19 01:55:52.375 200 12596.23 148.28 55028.05 88888.00 2011-07-19 01:55:52.500 200 12596.23 148.28 55028.05 88888.00 2011-07-19 01:55:52.625 200 12596.23 148.28 55028.03 88888.00 2011-07-19 01:55:52.750 200 12596.20 148.25 55028.00 88888.00 2011-07-19 01:55:52.875 200 12596.23 148.25 55028.00 88888.00 2011-07-19 01:55:53.000 200 12596.20 148.28 55028.00 88888.00 2011-07-19 01:55:53.125 200 12596.12 148.20 55027.97 88888.00 2011-07-19 01:55:53.250 200 12596.12 148.22 55028.00 88888.00 2011-07-19 01:55:53.375 200 12596.23 148.25 55028.00 88888.00 2011-07-19 01:55:53.500 200 12596.20 148.22 55028.00 88888.00 2011-07-19 01:55:53.625 200 12596.15 148.22 55028.00 88888.00 2011-07-19 01:55:53.750 200 12596.15 148.22 55028.03 88888.00 2011-07-19 01:55:53.875 200 12596.17 148.28 55028.00 88888.00 2011-07-19 01:55:54.000 200 12596.20 148.25 55028.00 88888.00 2011-07-19 01:55:54.125 200 12596.23 148.25 55028.00 88888.00 2011-07-19 01:55:54.250 200 12596.17 148.25 55028.00 88888.00 2011-07-19 01:55:54.375 200 12596.12 148.25 55028.00 88888.00 2011-07-19 01:55:54.500 200 12596.15 148.25 55028.00 88888.00 2011-07-19 01:55:54.625 200 12596.17 148.25 55028.03 88888.00 2011-07-19 01:55:54.750 200 12596.20 148.28 55028.05 88888.00 2011-07-19 01:55:54.875 200 12596.23 148.30 55028.03 88888.00 2011-07-19 01:55:55.000 200 12596.23 148.25 55028.00 88888.00 2011-07-19 01:55:55.125 200 12596.25 148.25 55027.97 88888.00 2011-07-19 01:55:55.250 200 12596.25 148.25 55027.97 88888.00 2011-07-19 01:55:55.375 200 12596.25 148.22 55027.97 88888.00 2011-07-19 01:55:55.500 200 12596.27 148.22 55027.97 88888.00 2011-07-19 01:55:55.625 200 12596.25 148.22 55027.97 88888.00 2011-07-19 01:55:55.750 200 12596.25 148.22 55027.97 88888.00 2011-07-19 01:55:55.875 200 12596.27 148.25 55027.97 88888.00 2011-07-19 01:55:56.000 200 12596.23 148.25 55027.97 88888.00 2011-07-19 01:55:56.125 200 12596.17 148.28 55028.00 88888.00 2011-07-19 01:55:56.250 200 12596.08 148.22 55027.97 88888.00 2011-07-19 01:55:56.375 200 12596.20 148.28 55028.00 88888.00 2011-07-19 01:55:56.500 200 12596.23 148.30 55028.00 88888.00 2011-07-19 01:55:56.625 200 12596.23 148.30 55028.00 88888.00 2011-07-19 01:55:56.750 200 12596.12 148.28 55028.00 88888.00 2011-07-19 01:55:56.875 200 12596.12 148.25 55027.97 88888.00 2011-07-19 01:55:57.000 200 12596.12 148.25 55028.00 88888.00 2011-07-19 01:55:57.125 200 12596.10 148.28 55028.00 88888.00 2011-07-19 01:55:57.250 200 12596.08 148.28 55028.00 88888.00 2011-07-19 01:55:57.375 200 12596.12 148.28 55028.00 88888.00 2011-07-19 01:55:57.500 200 12596.12 148.30 55028.03 88888.00 2011-07-19 01:55:57.625 200 12596.15 148.28 55028.03 88888.00 2011-07-19 01:55:57.750 200 12596.15 148.28 55028.03 88888.00 2011-07-19 01:55:57.875 200 12596.17 148.30 55028.00 88888.00 2011-07-19 01:55:58.000 200 12596.20 148.30 55028.00 88888.00 2011-07-19 01:55:58.125 200 12596.15 148.28 55028.03 88888.00 2011-07-19 01:55:58.250 200 12596.08 148.28 55028.03 88888.00 2011-07-19 01:55:58.375 200 12596.12 148.32 55028.00 88888.00 2011-07-19 01:55:58.500 200 12596.12 148.32 55028.00 88888.00 2011-07-19 01:55:58.625 200 12596.10 148.30 55027.97 88888.00 2011-07-19 01:55:58.750 200 12596.12 148.30 55028.00 88888.00 2011-07-19 01:55:58.875 200 12596.20 148.32 55028.03 88888.00 2011-07-19 01:55:59.000 200 12596.20 148.32 55028.03 88888.00 2011-07-19 01:55:59.125 200 12596.20 148.30 55028.00 88888.00 2011-07-19 01:55:59.250 200 12596.20 148.28 55028.03 88888.00 2011-07-19 01:55:59.375 200 12596.20 148.28 55028.00 88888.00 2011-07-19 01:55:59.500 200 12596.20 148.32 55028.00 88888.00 2011-07-19 01:55:59.625 200 12596.17 148.30 55028.00 88888.00 2011-07-19 01:55:59.750 200 12596.12 148.28 55028.00 88888.00 2011-07-19 01:55:59.875 200 12596.12 148.28 55027.97 88888.00 2011-07-19 01:56:00.000 200 12596.15 148.32 55028.00 88888.00 2011-07-19 01:56:00.125 200 12596.15 148.32 55028.00 88888.00 2011-07-19 01:56:00.250 200 12596.10 148.30 55028.00 88888.00 2011-07-19 01:56:00.375 200 12596.12 148.30 55028.00 88888.00 2011-07-19 01:56:00.500 200 12596.10 148.25 55028.03 88888.00 2011-07-19 01:56:00.625 200 12596.08 148.32 55028.00 88888.00 2011-07-19 01:56:00.750 200 12596.12 148.32 55028.00 88888.00 2011-07-19 01:56:00.875 200 12596.15 148.32 55028.00 88888.00 2011-07-19 01:56:01.000 200 12596.15 148.32 55027.97 88888.00 2011-07-19 01:56:01.125 200 12596.17 148.35 55028.00 88888.00 2011-07-19 01:56:01.250 200 12596.17 148.32 55028.03 88888.00 2011-07-19 01:56:01.375 200 12596.17 148.32 55028.03 88888.00 2011-07-19 01:56:01.500 200 12596.20 148.35 55027.97 88888.00 2011-07-19 01:56:01.625 200 12596.25 148.32 55027.97 88888.00 2011-07-19 01:56:01.750 200 12596.23 148.32 55027.97 88888.00 2011-07-19 01:56:01.875 200 12596.25 148.38 55028.00 88888.00 2011-07-19 01:56:02.000 200 12596.27 148.40 55027.97 88888.00 2011-07-19 01:56:02.125 200 12596.30 148.40 55028.03 88888.00 2011-07-19 01:56:02.250 200 12596.23 148.38 55028.00 88888.00 2011-07-19 01:56:02.375 200 12596.20 148.32 55028.00 88888.00 2011-07-19 01:56:02.500 200 12596.20 148.35 55028.03 88888.00 2011-07-19 01:56:02.625 200 12596.23 148.38 55028.03 88888.00 2011-07-19 01:56:02.750 200 12596.23 148.35 55028.00 88888.00 2011-07-19 01:56:02.875 200 12596.25 148.35 55027.97 88888.00 2011-07-19 01:56:03.000 200 12596.25 148.38 55028.00 88888.00 2011-07-19 01:56:03.125 200 12596.25 148.38 55028.00 88888.00 2011-07-19 01:56:03.250 200 12596.17 148.35 55028.00 88888.00 2011-07-19 01:56:03.375 200 12596.20 148.38 55027.97 88888.00 2011-07-19 01:56:03.500 200 12596.23 148.38 55027.97 88888.00 2011-07-19 01:56:03.625 200 12596.17 148.38 55027.97 88888.00 2011-07-19 01:56:03.750 200 12596.15 148.38 55027.97 88888.00 2011-07-19 01:56:03.875 200 12596.17 148.40 55027.97 88888.00 2011-07-19 01:56:04.000 200 12596.15 148.40 55027.97 88888.00 2011-07-19 01:56:04.125 200 12596.20 148.40 55028.00 88888.00 2011-07-19 01:56:04.250 200 12596.20 148.40 55027.97 88888.00 2011-07-19 01:56:04.375 200 12596.17 148.40 55028.00 88888.00 2011-07-19 01:56:04.500 200 12596.12 148.40 55028.00 88888.00 2011-07-19 01:56:04.625 200 12596.12 148.35 55027.97 88888.00 2011-07-19 01:56:04.750 200 12596.12 148.35 55027.95 88888.00 2011-07-19 01:56:04.875 200 12596.25 148.38 55027.97 88888.00 2011-07-19 01:56:05.000 200 12596.27 148.40 55027.97 88888.00 2011-07-19 01:56:05.125 200 12596.20 148.40 55027.97 88888.00 2011-07-19 01:56:05.250 200 12596.20 148.38 55028.00 88888.00 2011-07-19 01:56:05.375 200 12596.23 148.40 55027.97 88888.00 2011-07-19 01:56:05.500 200 12596.20 148.40 55028.00 88888.00 2011-07-19 01:56:05.625 200 12596.27 148.45 55027.97 88888.00 2011-07-19 01:56:05.750 200 12596.27 148.40 55027.97 88888.00 2011-07-19 01:56:05.875 200 12596.27 148.38 55027.97 88888.00 2011-07-19 01:56:06.000 200 12596.27 148.40 55027.95 88888.00 2011-07-19 01:56:06.125 200 12596.27 148.40 55028.00 88888.00 2011-07-19 01:56:06.250 200 12596.27 148.40 55028.00 88888.00 2011-07-19 01:56:06.375 200 12596.25 148.45 55028.00 88888.00 2011-07-19 01:56:06.500 200 12596.27 148.45 55027.97 88888.00 2011-07-19 01:56:06.625 200 12596.27 148.45 55027.97 88888.00 2011-07-19 01:56:06.750 200 12596.30 148.45 55027.97 88888.00 2011-07-19 01:56:06.875 200 12596.38 148.45 55027.97 88888.00 2011-07-19 01:56:07.000 200 12596.42 148.43 55027.97 88888.00 2011-07-19 01:56:07.125 200 12596.38 148.43 55027.97 88888.00 2011-07-19 01:56:07.250 200 12596.30 148.43 55027.95 88888.00 2011-07-19 01:56:07.375 200 12596.33 148.45 55027.95 88888.00 2011-07-19 01:56:07.500 200 12596.40 148.45 55027.93 88888.00 2011-07-19 01:56:07.625 200 12596.42 148.45 55027.93 88888.00 2011-07-19 01:56:07.750 200 12596.42 148.45 55027.97 88888.00 2011-07-19 01:56:07.875 200 12596.45 148.45 55027.97 88888.00 2011-07-19 01:56:08.000 200 12596.42 148.45 55027.95 88888.00 2011-07-19 01:56:08.125 200 12596.40 148.43 55027.97 88888.00 2011-07-19 01:56:08.250 200 12596.35 148.43 55027.97 88888.00 2011-07-19 01:56:08.375 200 12596.40 148.47 55027.95 88888.00 2011-07-19 01:56:08.500 200 12596.40 148.47 55027.95 88888.00 2011-07-19 01:56:08.625 200 12596.40 148.47 55027.95 88888.00 2011-07-19 01:56:08.750 200 12596.42 148.45 55027.97 88888.00 2011-07-19 01:56:08.875 200 12596.40 148.45 55027.97 88888.00 2011-07-19 01:56:09.000 200 12596.35 148.45 55027.97 88888.00 2011-07-19 01:56:09.125 200 12596.38 148.45 55027.95 88888.00 2011-07-19 01:56:09.250 200 12596.40 148.45 55027.93 88888.00 2011-07-19 01:56:09.375 200 12596.45 148.47 55027.93 88888.00 2011-07-19 01:56:09.500 200 12596.45 148.47 55027.95 88888.00 2011-07-19 01:56:09.625 200 12596.48 148.50 55027.97 88888.00 2011-07-19 01:56:09.750 200 12596.48 148.47 55027.97 88888.00 2011-07-19 01:56:09.875 200 12596.45 148.43 55027.95 88888.00 2011-07-19 01:56:10.000 200 12596.45 148.47 55027.95 88888.00 2011-07-19 01:56:10.125 200 12596.48 148.50 55027.95 88888.00 2011-07-19 01:56:10.250 200 12596.42 148.45 55027.93 88888.00 2011-07-19 01:56:10.375 200 12596.40 148.45 55027.93 88888.00 2011-07-19 01:56:10.500 200 12596.38 148.53 55027.93 88888.00 2011-07-19 01:56:10.625 200 12596.40 148.50 55027.93 88888.00 2011-07-19 01:56:10.750 200 12596.48 148.47 55027.93 88888.00 2011-07-19 01:56:10.875 200 12596.45 148.43 55027.93 88888.00 2011-07-19 01:56:11.000 200 12596.40 148.45 55027.93 88888.00 2011-07-19 01:56:11.125 200 12596.40 148.47 55027.95 88888.00 2011-07-19 01:56:11.250 200 12596.40 148.47 55027.93 88888.00 2011-07-19 01:56:11.375 200 12596.45 148.47 55027.93 88888.00 2011-07-19 01:56:11.500 200 12596.48 148.47 55027.93 88888.00 2011-07-19 01:56:11.625 200 12596.55 148.45 55027.93 88888.00 2011-07-19 01:56:11.750 200 12596.60 148.47 55027.90 88888.00 2011-07-19 01:56:11.875 200 12596.52 148.47 55027.93 88888.00 2011-07-19 01:56:12.000 200 12596.52 148.47 55027.93 88888.00 2011-07-19 01:56:12.125 200 12596.50 148.50 55027.93 88888.00 2011-07-19 01:56:12.250 200 12596.50 148.50 55027.93 88888.00 2011-07-19 01:56:12.375 200 12596.58 148.50 55027.93 88888.00 2011-07-19 01:56:12.500 200 12596.62 148.50 55027.93 88888.00 2011-07-19 01:56:12.625 200 12596.58 148.47 55027.93 88888.00 2011-07-19 01:56:12.750 200 12596.52 148.45 55027.93 88888.00 2011-07-19 01:56:12.875 200 12596.52 148.47 55027.93 88888.00 2011-07-19 01:56:13.000 200 12596.50 148.50 55027.95 88888.00 2011-07-19 01:56:13.125 200 12596.48 148.55 55027.95 88888.00 2011-07-19 01:56:13.250 200 12596.48 148.57 55027.95 88888.00 2011-07-19 01:56:13.375 200 12596.52 148.57 55027.95 88888.00 2011-07-19 01:56:13.500 200 12596.52 148.55 55027.93 88888.00 2011-07-19 01:56:13.625 200 12596.50 148.53 55027.93 88888.00 2011-07-19 01:56:13.750 200 12596.50 148.53 55027.93 88888.00 2011-07-19 01:56:13.875 200 12596.50 148.50 55027.90 88888.00 2011-07-19 01:56:14.000 200 12596.52 148.50 55027.90 88888.00 2011-07-19 01:56:14.125 200 12596.52 148.53 55027.93 88888.00 2011-07-19 01:56:14.250 200 12596.52 148.55 55027.95 88888.00 2011-07-19 01:56:14.375 200 12596.58 148.57 55027.93 88888.00 2011-07-19 01:56:14.500 200 12596.58 148.57 55027.95 88888.00 2011-07-19 01:56:14.625 200 12596.60 148.57 55027.93 88888.00 2011-07-19 01:56:14.750 200 12596.58 148.55 55027.93 88888.00 2011-07-19 01:56:14.875 200 12596.58 148.55 55027.93 88888.00 2011-07-19 01:56:15.000 200 12596.58 148.50 55027.93 88888.00 2011-07-19 01:56:15.125 200 12596.55 148.50 55027.93 88888.00 2011-07-19 01:56:15.250 200 12596.60 148.53 55027.93 88888.00 2011-07-19 01:56:15.375 200 12596.60 148.53 55027.93 88888.00 2011-07-19 01:56:15.500 200 12596.58 148.50 55027.90 88888.00 2011-07-19 01:56:15.625 200 12596.60 148.53 55027.93 88888.00 2011-07-19 01:56:15.750 200 12596.60 148.55 55027.95 88888.00 2011-07-19 01:56:15.875 200 12596.62 148.55 55027.93 88888.00 2011-07-19 01:56:16.000 200 12596.60 148.53 55027.93 88888.00 2011-07-19 01:56:16.125 200 12596.62 148.53 55027.93 88888.00 2011-07-19 01:56:16.250 200 12596.58 148.53 55027.95 88888.00 2011-07-19 01:56:16.375 200 12596.55 148.55 55027.93 88888.00 2011-07-19 01:56:16.500 200 12596.55 148.55 55027.93 88888.00 2011-07-19 01:56:16.625 200 12596.60 148.55 55027.93 88888.00 2011-07-19 01:56:16.750 200 12596.62 148.55 55027.93 88888.00 2011-07-19 01:56:16.875 200 12596.55 148.55 55027.90 88888.00 2011-07-19 01:56:17.000 200 12596.52 148.57 55027.88 88888.00 2011-07-19 01:56:17.125 200 12596.55 148.57 55027.90 88888.00 2011-07-19 01:56:17.250 200 12596.58 148.55 55027.90 88888.00 2011-07-19 01:56:17.375 200 12596.60 148.57 55027.90 88888.00 2011-07-19 01:56:17.500 200 12596.62 148.57 55027.88 88888.00 2011-07-19 01:56:17.625 200 12596.62 148.57 55027.88 88888.00 2011-07-19 01:56:17.750 200 12596.60 148.55 55027.90 88888.00 2011-07-19 01:56:17.875 200 12596.60 148.55 55027.90 88888.00 2011-07-19 01:56:18.000 200 12596.60 148.57 55027.90 88888.00 2011-07-19 01:56:18.125 200 12596.62 148.57 55027.93 88888.00 2011-07-19 01:56:18.250 200 12596.62 148.57 55027.93 88888.00 2011-07-19 01:56:18.375 200 12596.58 148.60 55027.93 88888.00 2011-07-19 01:56:18.500 200 12596.62 148.60 55027.95 88888.00 2011-07-19 01:56:18.625 200 12596.62 148.60 55027.95 88888.00 2011-07-19 01:56:18.750 200 12596.65 148.60 55027.95 88888.00 2011-07-19 01:56:18.875 200 12596.70 148.60 55027.95 88888.00 2011-07-19 01:56:19.000 200 12596.70 148.60 55027.93 88888.00 2011-07-19 01:56:19.125 200 12596.67 148.55 55027.93 88888.00 2011-07-19 01:56:19.250 200 12596.60 148.57 55027.93 88888.00 2011-07-19 01:56:19.375 200 12596.62 148.60 55027.93 88888.00 2011-07-19 01:56:19.500 200 12596.65 148.57 55027.93 88888.00 2011-07-19 01:56:19.625 200 12596.65 148.57 55027.93 88888.00 2011-07-19 01:56:19.750 200 12596.65 148.60 55027.95 88888.00 2011-07-19 01:56:19.875 200 12596.65 148.65 55027.95 88888.00 2011-07-19 01:56:20.000 200 12596.67 148.62 55027.95 88888.00 2011-07-19 01:56:20.125 200 12596.62 148.62 55027.93 88888.00 2011-07-19 01:56:20.250 200 12596.60 148.62 55027.93 88888.00 2011-07-19 01:56:20.375 200 12596.65 148.65 55027.90 88888.00 2011-07-19 01:56:20.500 200 12596.67 148.65 55027.90 88888.00 2011-07-19 01:56:20.625 200 12596.65 148.62 55027.90 88888.00 2011-07-19 01:56:20.750 200 12596.65 148.60 55027.88 88888.00 2011-07-19 01:56:20.875 200 12596.67 148.62 55027.90 88888.00 2011-07-19 01:56:21.000 200 12596.65 148.60 55027.93 88888.00 2011-07-19 01:56:21.125 200 12596.65 148.57 55027.90 88888.00 2011-07-19 01:56:21.250 200 12596.62 148.60 55027.88 88888.00 2011-07-19 01:56:21.375 200 12596.73 148.62 55027.90 88888.00 2011-07-19 01:56:21.500 200 12596.75 148.68 55027.93 88888.00 2011-07-19 01:56:21.625 200 12596.75 148.68 55027.90 88888.00 2011-07-19 01:56:21.750 200 12596.70 148.65 55027.93 88888.00 2011-07-19 01:56:21.875 200 12596.70 148.60 55027.93 88888.00 2011-07-19 01:56:22.000 200 12596.70 148.60 55027.90 88888.00 2011-07-19 01:56:22.125 200 12596.77 148.57 55027.90 88888.00 2011-07-19 01:56:22.250 200 12596.75 148.60 55027.93 88888.00 2011-07-19 01:56:22.375 200 12596.75 148.62 55027.90 88888.00 2011-07-19 01:56:22.500 200 12596.75 148.55 55027.88 88888.00 2011-07-19 01:56:22.625 200 12596.70 148.57 55027.88 88888.00 2011-07-19 01:56:22.750 200 12596.73 148.60 55027.90 88888.00 2011-07-19 01:56:22.875 200 12596.77 148.60 55027.85 88888.00 2011-07-19 01:56:23.000 200 12596.77 148.60 55027.82 88888.00 2011-07-19 01:56:23.125 200 12596.77 148.60 55027.88 88888.00 2011-07-19 01:56:23.250 200 12596.75 148.60 55027.90 88888.00 2011-07-19 01:56:23.375 200 12596.80 148.60 55027.90 88888.00 2011-07-19 01:56:23.500 200 12596.77 148.62 55027.90 88888.00 2011-07-19 01:56:23.625 200 12596.75 148.62 55027.93 88888.00 2011-07-19 01:56:23.750 200 12596.75 148.62 55027.90 88888.00 2011-07-19 01:56:23.875 200 12596.75 148.57 55027.88 88888.00 2011-07-19 01:56:24.000 200 12596.73 148.57 55027.85 88888.00 2011-07-19 01:56:24.125 200 12596.73 148.60 55027.88 88888.00 2011-07-19 01:56:24.250 200 12596.77 148.62 55027.90 88888.00 2011-07-19 01:56:24.375 200 12596.83 148.62 55027.90 88888.00 2011-07-19 01:56:24.500 200 12596.80 148.62 55027.90 88888.00 2011-07-19 01:56:24.625 200 12596.80 148.62 55027.90 88888.00 2011-07-19 01:56:24.750 200 12596.80 148.65 55027.90 88888.00 2011-07-19 01:56:24.875 200 12596.77 148.62 55027.90 88888.00 2011-07-19 01:56:25.000 200 12596.83 148.60 55027.88 88888.00 2011-07-19 01:56:25.125 200 12596.85 148.60 55027.88 88888.00 2011-07-19 01:56:25.250 200 12596.77 148.60 55027.88 88888.00 2011-07-19 01:56:25.375 200 12596.73 148.62 55027.88 88888.00 2011-07-19 01:56:25.500 200 12596.77 148.68 55027.90 88888.00 2011-07-19 01:56:25.625 200 12596.83 148.68 55027.88 88888.00 2011-07-19 01:56:25.750 200 12596.80 148.70 55027.88 88888.00 2011-07-19 01:56:25.875 200 12596.80 148.72 55027.88 88888.00 2011-07-19 01:56:26.000 200 12596.83 148.70 55027.88 88888.00 2011-07-19 01:56:26.125 200 12596.88 148.62 55027.88 88888.00 2011-07-19 01:56:26.250 200 12596.85 148.65 55027.90 88888.00 2011-07-19 01:56:26.375 200 12596.85 148.68 55027.88 88888.00 2011-07-19 01:56:26.500 200 12596.85 148.68 55027.88 88888.00 2011-07-19 01:56:26.625 200 12596.85 148.68 55027.90 88888.00 2011-07-19 01:56:26.750 200 12596.90 148.70 55027.93 88888.00 2011-07-19 01:56:26.875 200 12596.90 148.68 55027.90 88888.00 2011-07-19 01:56:27.000 200 12596.88 148.68 55027.88 88888.00 2011-07-19 01:56:27.125 200 12596.90 148.70 55027.90 88888.00 2011-07-19 01:56:27.250 200 12596.83 148.70 55027.93 88888.00 2011-07-19 01:56:27.375 200 12596.83 148.70 55027.90 88888.00 2011-07-19 01:56:27.500 200 12596.85 148.68 55027.88 88888.00 2011-07-19 01:56:27.625 200 12596.85 148.68 55027.88 88888.00 2011-07-19 01:56:27.750 200 12596.83 148.68 55027.90 88888.00 2011-07-19 01:56:27.875 200 12596.85 148.70 55027.90 88888.00 2011-07-19 01:56:28.000 200 12596.85 148.70 55027.88 88888.00 2011-07-19 01:56:28.125 200 12596.83 148.70 55027.88 88888.00 2011-07-19 01:56:28.250 200 12596.77 148.68 55027.85 88888.00 2011-07-19 01:56:28.375 200 12596.83 148.70 55027.88 88888.00 2011-07-19 01:56:28.500 200 12596.83 148.70 55027.85 88888.00 2011-07-19 01:56:28.625 200 12596.80 148.72 55027.85 88888.00 2011-07-19 01:56:28.750 200 12596.83 148.75 55027.85 88888.00 2011-07-19 01:56:28.875 200 12596.88 148.78 55027.88 88888.00 2011-07-19 01:56:29.000 200 12596.88 148.78 55027.88 88888.00 2011-07-19 01:56:29.125 200 12596.85 148.78 55027.88 88888.00 2011-07-19 01:56:29.250 200 12596.85 148.78 55027.88 88888.00 2011-07-19 01:56:29.375 200 12596.85 148.78 55027.88 88888.00 2011-07-19 01:56:29.500 200 12596.80 148.78 55027.90 88888.00 2011-07-19 01:56:29.625 200 12596.77 148.75 55027.88 88888.00 2011-07-19 01:56:29.750 200 12596.83 148.78 55027.88 88888.00 2011-07-19 01:56:29.875 200 12596.83 148.80 55027.90 88888.00 2011-07-19 01:56:30.000 200 12596.80 148.80 55027.88 88888.00 2011-07-19 01:56:30.125 200 12596.83 148.80 55027.90 88888.00 2011-07-19 01:56:30.250 200 12596.83 148.80 55027.90 88888.00 2011-07-19 01:56:30.375 200 12596.83 148.80 55027.93 88888.00 2011-07-19 01:56:30.500 200 12596.80 148.82 55027.93 88888.00 2011-07-19 01:56:30.625 200 12596.80 148.82 55027.93 88888.00 2011-07-19 01:56:30.750 200 12596.77 148.85 55027.93 88888.00 2011-07-19 01:56:30.875 200 12596.75 148.85 55027.90 88888.00 2011-07-19 01:56:31.000 200 12596.77 148.85 55027.85 88888.00 2011-07-19 01:56:31.125 200 12596.73 148.85 55027.88 88888.00 2011-07-19 01:56:31.250 200 12596.73 148.85 55027.93 88888.00 2011-07-19 01:56:31.375 200 12596.70 148.88 55027.93 88888.00 2011-07-19 01:56:31.500 200 12596.70 148.88 55027.93 88888.00 2011-07-19 01:56:31.625 200 12596.70 148.88 55027.93 88888.00 2011-07-19 01:56:31.750 200 12596.73 148.88 55027.93 88888.00 2011-07-19 01:56:31.875 200 12596.80 148.90 55027.90 88888.00 2011-07-19 01:56:32.000 200 12596.75 148.90 55027.88 88888.00 2011-07-19 01:56:32.125 200 12596.77 148.88 55027.90 88888.00 2011-07-19 01:56:32.250 200 12596.77 148.85 55027.90 88888.00 2011-07-19 01:56:32.375 200 12596.75 148.82 55027.88 88888.00 2011-07-19 01:56:32.500 200 12596.73 148.85 55027.88 88888.00 2011-07-19 01:56:32.625 200 12596.75 148.90 55027.88 88888.00 2011-07-19 01:56:32.750 200 12596.75 148.93 55027.90 88888.00 2011-07-19 01:56:32.875 200 12596.70 148.88 55027.90 88888.00 2011-07-19 01:56:33.000 200 12596.67 148.85 55027.90 88888.00 2011-07-19 01:56:33.125 200 12596.65 148.88 55027.90 88888.00 2011-07-19 01:56:33.250 200 12596.65 148.90 55027.90 88888.00 2011-07-19 01:56:33.375 200 12596.73 148.90 55027.90 88888.00 2011-07-19 01:56:33.500 200 12596.65 148.88 55027.90 88888.00 2011-07-19 01:56:33.625 200 12596.65 148.88 55027.90 88888.00 2011-07-19 01:56:33.750 200 12596.67 148.93 55027.90 88888.00 2011-07-19 01:56:33.875 200 12596.67 148.90 55027.93 88888.00 2011-07-19 01:56:34.000 200 12596.62 148.88 55027.93 88888.00 2011-07-19 01:56:34.125 200 12596.58 148.88 55027.93 88888.00 2011-07-19 01:56:34.250 200 12596.60 148.93 55027.95 88888.00 2011-07-19 01:56:34.375 200 12596.67 148.90 55027.95 88888.00 2011-07-19 01:56:34.500 200 12596.73 148.88 55027.93 88888.00 2011-07-19 01:56:34.625 200 12596.73 148.88 55027.90 88888.00 2011-07-19 01:56:34.750 200 12596.67 148.90 55027.93 88888.00 2011-07-19 01:56:34.875 200 12596.62 148.90 55027.93 88888.00 2011-07-19 01:56:35.000 200 12596.60 148.90 55027.93 88888.00 2011-07-19 01:56:35.125 200 12596.60 148.85 55027.93 88888.00 2011-07-19 01:56:35.250 200 12596.60 148.85 55027.88 88888.00 2011-07-19 01:56:35.375 200 12596.60 148.85 55027.88 88888.00 2011-07-19 01:56:35.500 200 12596.62 148.82 55027.88 88888.00 2011-07-19 01:56:35.625 200 12596.58 148.85 55027.90 88888.00 2011-07-19 01:56:35.750 200 12596.62 148.90 55027.95 88888.00 2011-07-19 01:56:35.875 200 12596.65 148.88 55027.93 88888.00 2011-07-19 01:56:36.000 200 12596.65 148.85 55027.90 88888.00 2011-07-19 01:56:36.125 200 12596.60 148.85 55027.88 88888.00 2011-07-19 01:56:36.250 200 12596.62 148.85 55027.90 88888.00 2011-07-19 01:56:36.375 200 12596.62 148.85 55027.90 88888.00 2011-07-19 01:56:36.500 200 12596.60 148.85 55027.90 88888.00 2011-07-19 01:56:36.625 200 12596.60 148.85 55027.90 88888.00 2011-07-19 01:56:36.750 200 12596.55 148.85 55027.90 88888.00 2011-07-19 01:56:36.875 200 12596.50 148.82 55027.93 88888.00 2011-07-19 01:56:37.000 200 12596.60 148.82 55027.90 88888.00 2011-07-19 01:56:37.125 200 12596.65 148.80 55027.90 88888.00 2011-07-19 01:56:37.250 200 12596.58 148.82 55027.93 88888.00 2011-07-19 01:56:37.375 200 12596.58 148.85 55027.93 88888.00 2011-07-19 01:56:37.500 200 12596.58 148.85 55027.93 88888.00 2011-07-19 01:56:37.625 200 12596.62 148.82 55027.93 88888.00 2011-07-19 01:56:37.750 200 12596.62 148.82 55027.93 88888.00 2011-07-19 01:56:37.875 200 12596.62 148.80 55027.93 88888.00 2011-07-19 01:56:38.000 200 12596.52 148.82 55027.95 88888.00 2011-07-19 01:56:38.125 200 12596.48 148.82 55027.95 88888.00 2011-07-19 01:56:38.250 200 12596.50 148.85 55027.95 88888.00 2011-07-19 01:56:38.375 200 12596.52 148.85 55027.95 88888.00 2011-07-19 01:56:38.500 200 12596.50 148.82 55027.93 88888.00 2011-07-19 01:56:38.625 200 12596.52 148.78 55027.95 88888.00 2011-07-19 01:56:38.750 200 12596.50 148.80 55027.95 88888.00 2011-07-19 01:56:38.875 200 12596.52 148.85 55027.95 88888.00 2011-07-19 01:56:39.000 200 12596.55 148.82 55027.93 88888.00 2011-07-19 01:56:39.125 200 12596.58 148.78 55027.93 88888.00 2011-07-19 01:56:39.250 200 12596.55 148.80 55027.93 88888.00 2011-07-19 01:56:39.375 200 12596.55 148.80 55027.95 88888.00 2011-07-19 01:56:39.500 200 12596.52 148.78 55027.95 88888.00 2011-07-19 01:56:39.625 200 12596.48 148.78 55027.95 88888.00 2011-07-19 01:56:39.750 200 12596.52 148.80 55027.95 88888.00 2011-07-19 01:56:39.875 200 12596.55 148.80 55027.95 88888.00 2011-07-19 01:56:40.000 200 12596.55 148.78 55027.93 88888.00 2011-07-19 01:56:40.125 200 12596.48 148.75 55027.95 88888.00 2011-07-19 01:56:40.250 200 12596.45 148.75 55027.95 88888.00 2011-07-19 01:56:40.375 200 12596.50 148.78 55028.00 88888.00 2011-07-19 01:56:40.500 200 12596.45 148.82 55028.00 88888.00 2011-07-19 01:56:40.625 200 12596.45 148.78 55027.97 88888.00 2011-07-19 01:56:40.750 200 12596.45 148.78 55027.97 88888.00 2011-07-19 01:56:40.875 200 12596.45 148.78 55027.95 88888.00 2011-07-19 01:56:41.000 200 12596.42 148.80 55027.95 88888.00 2011-07-19 01:56:41.125 200 12596.48 148.80 55027.95 88888.00 2011-07-19 01:56:41.250 200 12596.50 148.78 55027.95 88888.00 2011-07-19 01:56:41.375 200 12596.50 148.75 55027.95 88888.00 2011-07-19 01:56:41.500 200 12596.48 148.75 55027.95 88888.00 2011-07-19 01:56:41.625 200 12596.50 148.72 55027.95 88888.00 2011-07-19 01:56:41.750 200 12596.50 148.75 55027.95 88888.00 2011-07-19 01:56:41.875 200 12596.50 148.75 55027.93 88888.00 2011-07-19 01:56:42.000 200 12596.50 148.75 55027.93 88888.00 2011-07-19 01:56:42.125 200 12596.50 148.72 55027.93 88888.00 2011-07-19 01:56:42.250 200 12596.48 148.70 55027.93 88888.00 2011-07-19 01:56:42.375 200 12596.50 148.70 55027.93 88888.00 2011-07-19 01:56:42.500 200 12596.52 148.70 55027.95 88888.00 2011-07-19 01:56:42.625 200 12596.52 148.72 55027.95 88888.00 2011-07-19 01:56:42.750 200 12596.52 148.70 55027.97 88888.00 2011-07-19 01:56:42.875 200 12596.50 148.72 55027.95 88888.00 2011-07-19 01:56:43.000 200 12596.48 148.70 55027.97 88888.00 2011-07-19 01:56:43.125 200 12596.45 148.70 55027.97 88888.00 2011-07-19 01:56:43.250 200 12596.52 148.68 55027.95 88888.00 2011-07-19 01:56:43.375 200 12596.58 148.70 55027.95 88888.00 2011-07-19 01:56:43.500 200 12596.58 148.75 55027.95 88888.00 2011-07-19 01:56:43.625 200 12596.55 148.70 55027.95 88888.00 2011-07-19 01:56:43.750 200 12596.50 148.70 55027.95 88888.00 2011-07-19 01:56:43.875 200 12596.48 148.75 55027.93 88888.00 2011-07-19 01:56:44.000 200 12596.45 148.72 55027.97 88888.00 2011-07-19 01:56:44.125 200 12596.48 148.72 55028.00 88888.00 2011-07-19 01:56:44.250 200 12596.48 148.72 55027.97 88888.00 2011-07-19 01:56:44.375 200 12596.48 148.75 55027.97 88888.00 2011-07-19 01:56:44.500 200 12596.52 148.75 55028.00 88888.00 2011-07-19 01:56:44.625 200 12596.58 148.75 55027.97 88888.00 2011-07-19 01:56:44.750 200 12596.58 148.72 55027.97 88888.00 2011-07-19 01:56:44.875 200 12596.52 148.75 55027.97 88888.00 2011-07-19 01:56:45.000 200 12596.52 148.72 55027.95 88888.00 2011-07-19 01:56:45.125 200 12596.58 148.72 55027.97 88888.00 2011-07-19 01:56:45.250 200 12596.52 148.72 55028.00 88888.00 2011-07-19 01:56:45.375 200 12596.58 148.72 55027.97 88888.00 2011-07-19 01:56:45.500 200 12596.60 148.75 55027.97 88888.00 2011-07-19 01:56:45.625 200 12596.62 148.80 55028.00 88888.00 2011-07-19 01:56:45.750 200 12596.62 148.80 55028.00 88888.00 2011-07-19 01:56:45.875 200 12596.55 148.78 55028.03 88888.00 2011-07-19 01:56:46.000 200 12596.50 148.75 55028.00 88888.00 2011-07-19 01:56:46.125 200 12596.52 148.75 55028.00 88888.00 2011-07-19 01:56:46.250 200 12596.55 148.75 55028.00 88888.00 2011-07-19 01:56:46.375 200 12596.60 148.78 55028.00 88888.00 2011-07-19 01:56:46.500 200 12596.55 148.78 55028.00 88888.00 2011-07-19 01:56:46.625 200 12596.58 148.82 55028.00 88888.00 2011-07-19 01:56:46.750 200 12596.62 148.82 55028.00 88888.00 2011-07-19 01:56:46.875 200 12596.62 148.78 55027.97 88888.00 2011-07-19 01:56:47.000 200 12596.60 148.78 55027.95 88888.00 2011-07-19 01:56:47.125 200 12596.55 148.78 55027.97 88888.00 2011-07-19 01:56:47.250 200 12596.50 148.80 55028.00 88888.00 2011-07-19 01:56:47.375 200 12596.52 148.82 55028.00 88888.00 2011-07-19 01:56:47.500 200 12596.55 148.80 55028.00 88888.00 2011-07-19 01:56:47.625 200 12596.55 148.80 55027.97 88888.00 2011-07-19 01:56:47.750 200 12596.58 148.80 55028.00 88888.00 2011-07-19 01:56:47.875 200 12596.58 148.82 55028.00 88888.00 2011-07-19 01:56:48.000 200 12596.55 148.85 55028.00 88888.00 2011-07-19 01:56:48.125 200 12596.52 148.82 55027.97 88888.00 2011-07-19 01:56:48.250 200 12596.50 148.85 55027.97 88888.00 2011-07-19 01:56:48.375 200 12596.50 148.88 55027.97 88888.00 2011-07-19 01:56:48.500 200 12596.50 148.85 55028.00 88888.00 2011-07-19 01:56:48.625 200 12596.58 148.85 55028.00 88888.00 2011-07-19 01:56:48.750 200 12596.55 148.80 55027.97 88888.00 2011-07-19 01:56:48.875 200 12596.48 148.80 55027.97 88888.00 2011-07-19 01:56:49.000 200 12596.48 148.82 55027.97 88888.00 2011-07-19 01:56:49.125 200 12596.58 148.88 55028.00 88888.00 2011-07-19 01:56:49.250 200 12596.52 148.88 55027.97 88888.00 2011-07-19 01:56:49.375 200 12596.50 148.88 55027.97 88888.00 2011-07-19 01:56:49.500 200 12596.58 148.88 55027.97 88888.00 2011-07-19 01:56:49.625 200 12596.62 148.85 55027.95 88888.00 2011-07-19 01:56:49.750 200 12596.60 148.82 55027.97 88888.00 2011-07-19 01:56:49.875 200 12596.55 148.82 55027.95 88888.00 2011-07-19 01:56:50.000 200 12596.52 148.85 55027.95 88888.00 2011-07-19 01:56:50.125 200 12596.55 148.88 55027.97 88888.00 2011-07-19 01:56:50.250 200 12596.50 148.85 55027.97 88888.00 2011-07-19 01:56:50.375 200 12596.52 148.90 55027.97 88888.00 2011-07-19 01:56:50.500 200 12596.55 148.93 55027.97 88888.00 2011-07-19 01:56:50.625 200 12596.55 148.95 55027.97 88888.00 2011-07-19 01:56:50.750 200 12596.50 148.93 55027.97 88888.00 2011-07-19 01:56:50.875 200 12596.45 148.93 55027.97 88888.00 2011-07-19 01:56:51.000 200 12596.42 148.95 55027.97 88888.00 2011-07-19 01:56:51.125 200 12596.48 148.95 55028.00 88888.00 2011-07-19 01:56:51.250 200 12596.52 148.95 55027.97 88888.00 2011-07-19 01:56:51.375 200 12596.58 148.95 55027.97 88888.00 2011-07-19 01:56:51.500 200 12596.55 148.97 55028.00 88888.00 2011-07-19 01:56:51.625 200 12596.52 148.95 55028.00 88888.00 2011-07-19 01:56:51.750 200 12596.52 148.93 55028.00 88888.00 2011-07-19 01:56:51.875 200 12596.48 148.95 55027.97 88888.00 2011-07-19 01:56:52.000 200 12596.50 148.97 55027.97 88888.00 2011-07-19 01:56:52.125 200 12596.52 148.97 55027.95 88888.00 2011-07-19 01:56:52.250 200 12596.48 148.95 55027.97 88888.00 2011-07-19 01:56:52.375 200 12596.48 148.97 55027.97 88888.00 2011-07-19 01:56:52.500 200 12596.48 148.97 55027.97 88888.00 2011-07-19 01:56:52.625 200 12596.58 148.97 55028.00 88888.00 2011-07-19 01:56:52.750 200 12596.55 149.00 55028.00 88888.00 2011-07-19 01:56:52.875 200 12596.50 149.00 55028.00 88888.00 2011-07-19 01:56:53.000 200 12596.48 149.05 55027.97 88888.00 2011-07-19 01:56:53.125 200 12596.50 149.00 55027.97 88888.00 2011-07-19 01:56:53.250 200 12596.52 148.97 55027.95 88888.00 2011-07-19 01:56:53.375 200 12596.52 149.00 55027.95 88888.00 2011-07-19 01:56:53.500 200 12596.52 149.03 55027.97 88888.00 2011-07-19 01:56:53.625 200 12596.50 149.00 55028.00 88888.00 2011-07-19 01:56:53.750 200 12596.52 149.00 55028.03 88888.00 2011-07-19 01:56:53.875 200 12596.45 149.00 55028.03 88888.00 2011-07-19 01:56:54.000 200 12596.40 148.97 55028.00 88888.00 2011-07-19 01:56:54.125 200 12596.38 149.00 55028.00 88888.00 2011-07-19 01:56:54.250 200 12596.35 149.03 55028.00 88888.00 2011-07-19 01:56:54.375 200 12596.40 149.03 55028.00 88888.00 2011-07-19 01:56:54.500 200 12596.42 149.03 55028.00 88888.00 2011-07-19 01:56:54.625 200 12596.38 149.03 55028.00 88888.00 2011-07-19 01:56:54.750 200 12596.27 149.00 55028.00 88888.00 2011-07-19 01:56:54.875 200 12596.27 149.03 55028.03 88888.00 2011-07-19 01:56:55.000 200 12596.35 149.03 55028.03 88888.00 2011-07-19 01:56:55.125 200 12596.35 149.00 55028.00 88888.00 2011-07-19 01:56:55.250 200 12596.25 148.97 55028.00 88888.00 2011-07-19 01:56:55.375 200 12596.27 149.00 55028.00 88888.00 2011-07-19 01:56:55.500 200 12596.33 149.00 55028.00 88888.00 2011-07-19 01:56:55.625 200 12596.38 148.97 55028.00 88888.00 2011-07-19 01:56:55.750 200 12596.42 148.97 55027.97 88888.00 2011-07-19 01:56:55.875 200 12596.40 148.97 55027.97 88888.00 2011-07-19 01:56:56.000 200 12596.35 149.00 55028.00 88888.00 2011-07-19 01:56:56.125 200 12596.30 148.97 55028.00 88888.00 2011-07-19 01:56:56.250 200 12596.27 148.95 55028.03 88888.00 2011-07-19 01:56:56.375 200 12596.33 148.93 55028.00 88888.00 2011-07-19 01:56:56.500 200 12596.33 148.95 55027.97 88888.00 2011-07-19 01:56:56.625 200 12596.27 148.93 55028.00 88888.00 2011-07-19 01:56:56.750 200 12596.20 148.95 55028.00 88888.00 2011-07-19 01:56:56.875 200 12596.17 148.93 55028.00 88888.00 2011-07-19 01:56:57.000 200 12596.12 148.95 55028.00 88888.00 2011-07-19 01:56:57.125 200 12596.20 148.95 55028.00 88888.00 2011-07-19 01:56:57.250 200 12596.23 148.95 55028.00 88888.00 2011-07-19 01:56:57.375 200 12596.17 148.95 55028.00 88888.00 2011-07-19 01:56:57.500 200 12596.17 148.97 55028.03 88888.00 2011-07-19 01:56:57.625 200 12596.23 148.97 55028.03 88888.00 2011-07-19 01:56:57.750 200 12596.20 149.00 55028.00 88888.00 2011-07-19 01:56:57.875 200 12596.23 148.95 55028.00 88888.00 2011-07-19 01:56:58.000 200 12596.15 148.95 55027.97 88888.00 2011-07-19 01:56:58.125 200 12596.12 148.93 55027.97 88888.00 2011-07-19 01:56:58.250 200 12596.10 148.93 55028.00 88888.00 2011-07-19 01:56:58.375 200 12596.15 148.95 55028.00 88888.00 2011-07-19 01:56:58.500 200 12596.17 148.93 55028.00 88888.00 2011-07-19 01:56:58.625 200 12596.15 148.90 55028.00 88888.00 2011-07-19 01:56:58.750 200 12596.15 148.93 55027.97 88888.00 2011-07-19 01:56:58.875 200 12596.12 148.95 55028.00 88888.00 2011-07-19 01:56:59.000 200 12596.17 148.95 55028.00 88888.00 2011-07-19 01:56:59.125 200 12596.25 148.93 55028.00 88888.00 2011-07-19 01:56:59.250 200 12596.27 148.93 55028.00 88888.00 2011-07-19 01:56:59.375 200 12596.17 148.90 55028.03 88888.00 2011-07-19 01:56:59.500 200 12596.12 148.93 55028.03 88888.00 2011-07-19 01:56:59.625 200 12596.15 148.93 55028.03 88888.00 2011-07-19 01:56:59.750 200 12596.20 148.90 55028.00 88888.00 2011-07-19 01:56:59.875 200 12596.20 148.88 55027.95 88888.00 2011-07-19 01:57:00.000 200 12596.17 148.88 55027.97 88888.00 2011-07-19 01:57:00.125 200 12596.23 148.90 55027.97 88888.00 2011-07-19 01:57:00.250 200 12596.25 148.90 55028.00 88888.00 2011-07-19 01:57:00.375 200 12596.20 148.90 55027.97 88888.00 2011-07-19 01:57:00.500 200 12596.17 148.88 55027.95 88888.00 2011-07-19 01:57:00.625 200 12596.12 148.85 55027.97 88888.00 2011-07-19 01:57:00.750 200 12596.08 148.85 55028.00 88888.00 2011-07-19 01:57:00.875 200 12596.10 148.90 55028.00 88888.00 2011-07-19 01:57:01.000 200 12596.12 148.88 55027.97 88888.00 2011-07-19 01:57:01.125 200 12596.10 148.85 55027.97 88888.00 2011-07-19 01:57:01.250 200 12596.15 148.90 55027.97 88888.00 2011-07-19 01:57:01.375 200 12596.12 148.90 55027.97 88888.00 2011-07-19 01:57:01.500 200 12596.05 148.90 55027.97 88888.00 2011-07-19 01:57:01.625 200 12596.05 148.90 55027.97 88888.00 2011-07-19 01:57:01.750 200 12596.05 148.88 55027.97 88888.00 2011-07-19 01:57:01.875 200 12596.05 148.85 55027.97 88888.00 2011-07-19 01:57:02.000 200 12596.02 148.85 55027.97 88888.00 2011-07-19 01:57:02.125 200 12596.02 148.88 55028.03 88888.00 2011-07-19 01:57:02.250 200 12596.08 148.82 55027.97 88888.00 2011-07-19 01:57:02.375 200 12596.10 148.80 55027.97 88888.00 2011-07-19 01:57:02.500 200 12596.08 148.85 55027.97 88888.00 2011-07-19 01:57:02.625 200 12596.02 148.88 55028.03 88888.00 2011-07-19 01:57:02.750 200 12596.08 148.90 55028.05 88888.00 2011-07-19 01:57:02.875 200 12596.10 148.90 55028.03 88888.00 2011-07-19 01:57:03.000 200 12596.08 148.90 55027.97 88888.00 2011-07-19 01:57:03.125 200 12596.08 148.85 55027.97 88888.00 2011-07-19 01:57:03.250 200 12596.02 148.82 55028.00 88888.00 2011-07-19 01:57:03.375 200 12596.02 148.82 55028.00 88888.00 2011-07-19 01:57:03.500 200 12596.05 148.88 55028.00 88888.00 2011-07-19 01:57:03.625 200 12596.05 148.88 55027.97 88888.00 2011-07-19 01:57:03.750 200 12596.05 148.85 55027.97 88888.00 2011-07-19 01:57:03.875 200 12596.02 148.85 55028.00 88888.00 2011-07-19 01:57:04.000 200 12596.02 148.82 55027.97 88888.00 2011-07-19 01:57:04.125 200 12596.05 148.82 55028.00 88888.00 2011-07-19 01:57:04.250 200 12596.05 148.80 55028.00 88888.00 2011-07-19 01:57:04.375 200 12596.02 148.82 55028.00 88888.00 2011-07-19 01:57:04.500 200 12596.02 148.85 55028.03 88888.00 2011-07-19 01:57:04.625 200 12596.02 148.82 55028.00 88888.00 2011-07-19 01:57:04.750 200 12596.05 148.82 55028.00 88888.00 2011-07-19 01:57:04.875 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:05.000 200 12595.95 148.80 55028.00 88888.00 2011-07-19 01:57:05.125 200 12596.00 148.82 55028.00 88888.00 2011-07-19 01:57:05.250 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:05.375 200 12595.98 148.80 55027.97 88888.00 2011-07-19 01:57:05.500 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:05.625 200 12596.00 148.82 55028.00 88888.00 2011-07-19 01:57:05.750 200 12596.00 148.82 55028.00 88888.00 2011-07-19 01:57:05.875 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:06.000 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:06.125 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:06.250 200 12595.95 148.78 55027.95 88888.00 2011-07-19 01:57:06.375 200 12595.92 148.78 55027.95 88888.00 2011-07-19 01:57:06.500 200 12595.92 148.80 55027.97 88888.00 2011-07-19 01:57:06.625 200 12595.95 148.80 55028.03 88888.00 2011-07-19 01:57:06.750 200 12595.98 148.80 55028.03 88888.00 2011-07-19 01:57:06.875 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:07.000 200 12595.95 148.78 55027.95 88888.00 2011-07-19 01:57:07.125 200 12595.90 148.78 55027.97 88888.00 2011-07-19 01:57:07.250 200 12595.90 148.80 55027.97 88888.00 2011-07-19 01:57:07.375 200 12595.95 148.78 55027.97 88888.00 2011-07-19 01:57:07.500 200 12595.90 148.75 55028.00 88888.00 2011-07-19 01:57:07.625 200 12595.88 148.78 55028.00 88888.00 2011-07-19 01:57:07.750 200 12595.90 148.80 55027.97 88888.00 2011-07-19 01:57:07.875 200 12595.95 148.80 55028.00 88888.00 2011-07-19 01:57:08.000 200 12596.00 148.75 55027.97 88888.00 2011-07-19 01:57:08.125 200 12595.98 148.75 55028.00 88888.00 2011-07-19 01:57:08.250 200 12595.95 148.78 55028.00 88888.00 2011-07-19 01:57:08.375 200 12595.88 148.80 55028.00 88888.00 2011-07-19 01:57:08.500 200 12595.92 148.75 55028.00 88888.00 2011-07-19 01:57:08.625 200 12595.95 148.78 55028.00 88888.00 2011-07-19 01:57:08.750 200 12595.90 148.80 55028.00 88888.00 2011-07-19 01:57:08.875 200 12595.85 148.78 55028.00 88888.00 2011-07-19 01:57:09.000 200 12595.90 148.78 55028.00 88888.00 2011-07-19 01:57:09.125 200 12595.88 148.80 55028.00 88888.00 2011-07-19 01:57:09.250 200 12595.83 148.75 55027.97 88888.00 2011-07-19 01:57:09.375 200 12595.85 148.78 55027.97 88888.00 2011-07-19 01:57:09.500 200 12595.90 148.82 55028.00 88888.00 2011-07-19 01:57:09.625 200 12595.98 148.82 55028.00 88888.00 2011-07-19 01:57:09.750 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:09.875 200 12595.90 148.78 55028.00 88888.00 2011-07-19 01:57:10.000 200 12595.92 148.78 55028.00 88888.00 2011-07-19 01:57:10.125 200 12595.92 148.80 55028.00 88888.00 2011-07-19 01:57:10.250 200 12595.90 148.78 55027.97 88888.00 2011-07-19 01:57:10.375 200 12595.95 148.78 55028.00 88888.00 2011-07-19 01:57:10.500 200 12595.92 148.78 55028.00 88888.00 2011-07-19 01:57:10.625 200 12595.95 148.78 55027.97 88888.00 2011-07-19 01:57:10.750 200 12595.98 148.75 55027.97 88888.00 2011-07-19 01:57:10.875 200 12595.98 148.78 55027.95 88888.00 2011-07-19 01:57:11.000 200 12595.98 148.78 55027.97 88888.00 2011-07-19 01:57:11.125 200 12596.00 148.75 55027.97 88888.00 2011-07-19 01:57:11.250 200 12596.00 148.72 55027.97 88888.00 2011-07-19 01:57:11.375 200 12595.95 148.75 55027.95 88888.00 2011-07-19 01:57:11.500 200 12595.95 148.80 55027.97 88888.00 2011-07-19 01:57:11.625 200 12595.98 148.80 55027.95 88888.00 2011-07-19 01:57:11.750 200 12595.95 148.75 55027.95 88888.00 2011-07-19 01:57:11.875 200 12595.95 148.72 55027.97 88888.00 2011-07-19 01:57:12.000 200 12595.95 148.78 55027.97 88888.00 2011-07-19 01:57:12.125 200 12595.98 148.80 55027.97 88888.00 2011-07-19 01:57:12.250 200 12595.95 148.75 55027.97 88888.00 2011-07-19 01:57:12.375 200 12596.00 148.78 55028.00 88888.00 2011-07-19 01:57:12.500 200 12596.05 148.78 55028.00 88888.00 2011-07-19 01:57:12.625 200 12596.08 148.72 55027.97 88888.00 2011-07-19 01:57:12.750 200 12596.00 148.78 55027.97 88888.00 2011-07-19 01:57:12.875 200 12595.95 148.78 55028.00 88888.00 2011-07-19 01:57:13.000 200 12595.95 148.78 55027.97 88888.00 2011-07-19 01:57:13.125 200 12595.92 148.80 55028.00 88888.00 2011-07-19 01:57:13.250 200 12595.98 148.80 55028.03 88888.00 2011-07-19 01:57:13.375 200 12595.98 148.80 55027.97 88888.00 2011-07-19 01:57:13.500 200 12595.98 148.80 55028.00 88888.00 2011-07-19 01:57:13.625 200 12595.98 148.80 55027.97 88888.00 2011-07-19 01:57:13.750 200 12596.00 148.82 55027.97 88888.00 2011-07-19 01:57:13.875 200 12595.95 148.80 55027.95 88888.00 2011-07-19 01:57:14.000 200 12595.98 148.78 55027.95 88888.00 2011-07-19 01:57:14.125 200 12595.95 148.78 55027.95 88888.00 2011-07-19 01:57:14.250 200 12595.90 148.75 55027.97 88888.00 2011-07-19 01:57:14.375 200 12596.00 148.78 55027.97 88888.00 2011-07-19 01:57:14.500 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:14.625 200 12595.98 148.85 55028.00 88888.00 2011-07-19 01:57:14.750 200 12595.92 148.82 55028.00 88888.00 2011-07-19 01:57:14.875 200 12595.90 148.82 55027.97 88888.00 2011-07-19 01:57:15.000 200 12595.90 148.82 55027.97 88888.00 2011-07-19 01:57:15.125 200 12595.95 148.82 55028.00 88888.00 2011-07-19 01:57:15.250 200 12595.92 148.80 55028.00 88888.00 2011-07-19 01:57:15.375 200 12595.90 148.82 55027.97 88888.00 2011-07-19 01:57:15.500 200 12595.95 148.85 55027.97 88888.00 2011-07-19 01:57:15.625 200 12595.95 148.82 55028.00 88888.00 2011-07-19 01:57:15.750 200 12596.00 148.85 55028.00 88888.00 2011-07-19 01:57:15.875 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:16.000 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:16.125 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:16.250 200 12595.95 148.80 55027.97 88888.00 2011-07-19 01:57:16.375 200 12596.00 148.82 55028.00 88888.00 2011-07-19 01:57:16.500 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:16.625 200 12595.95 148.88 55027.95 88888.00 2011-07-19 01:57:16.750 200 12595.92 148.85 55027.97 88888.00 2011-07-19 01:57:16.875 200 12595.95 148.88 55027.97 88888.00 2011-07-19 01:57:17.000 200 12595.88 148.82 55027.97 88888.00 2011-07-19 01:57:17.125 200 12595.88 148.82 55028.00 88888.00 2011-07-19 01:57:17.250 200 12595.88 148.82 55028.00 88888.00 2011-07-19 01:57:17.375 200 12595.90 148.85 55028.00 88888.00 2011-07-19 01:57:17.500 200 12595.92 148.82 55027.97 88888.00 2011-07-19 01:57:17.625 200 12595.90 148.80 55027.97 88888.00 2011-07-19 01:57:17.750 200 12595.90 148.85 55027.97 88888.00 2011-07-19 01:57:17.875 200 12595.95 148.82 55028.00 88888.00 2011-07-19 01:57:18.000 200 12596.00 148.82 55027.97 88888.00 2011-07-19 01:57:18.125 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:18.250 200 12595.92 148.85 55027.95 88888.00 2011-07-19 01:57:18.375 200 12595.90 148.85 55027.97 88888.00 2011-07-19 01:57:18.500 200 12595.95 148.90 55028.00 88888.00 2011-07-19 01:57:18.625 200 12595.98 148.88 55028.00 88888.00 2011-07-19 01:57:18.750 200 12595.95 148.82 55028.00 88888.00 2011-07-19 01:57:18.875 200 12595.98 148.82 55027.97 88888.00 2011-07-19 01:57:19.000 200 12595.95 148.82 55028.00 88888.00 2011-07-19 01:57:19.125 200 12595.92 148.85 55028.03 88888.00 2011-07-19 01:57:19.250 200 12595.90 148.85 55027.97 88888.00 2011-07-19 01:57:19.375 200 12596.00 148.85 55027.97 88888.00 2011-07-19 01:57:19.500 200 12595.98 148.85 55027.97 88888.00 2011-07-19 01:57:19.625 200 12595.95 148.88 55028.00 88888.00 2011-07-19 01:57:19.750 200 12595.90 148.85 55028.00 88888.00 2011-07-19 01:57:19.875 200 12595.88 148.82 55028.00 88888.00 2011-07-19 01:57:20.000 200 12595.85 148.85 55028.00 88888.00 2011-07-19 01:57:20.125 200 12595.90 148.85 55028.00 88888.00 2011-07-19 01:57:20.250 200 12595.92 148.85 55028.00 88888.00 2011-07-19 01:57:20.375 200 12595.92 148.88 55027.97 88888.00 2011-07-19 01:57:20.500 200 12595.83 148.85 55027.97 88888.00 2011-07-19 01:57:20.625 200 12595.83 148.85 55027.95 88888.00 2011-07-19 01:57:20.750 200 12595.92 148.88 55027.95 88888.00 2011-07-19 01:57:20.875 200 12595.95 148.88 55027.97 88888.00 2011-07-19 01:57:21.000 200 12595.92 148.90 55027.97 88888.00 2011-07-19 01:57:21.125 200 12595.90 148.90 55027.97 88888.00 2011-07-19 01:57:21.250 200 12595.95 148.88 55027.95 88888.00 2011-07-19 01:57:21.375 200 12595.95 148.88 55027.97 88888.00 2011-07-19 01:57:21.500 200 12595.95 148.88 55027.95 88888.00 2011-07-19 01:57:21.625 200 12595.90 148.88 55027.95 88888.00 2011-07-19 01:57:21.750 200 12595.88 148.90 55027.95 88888.00 2011-07-19 01:57:21.875 200 12595.88 148.88 55027.95 88888.00 2011-07-19 01:57:22.000 200 12595.92 148.82 55027.95 88888.00 2011-07-19 01:57:22.125 200 12595.98 148.88 55027.95 88888.00 2011-07-19 01:57:22.250 200 12596.00 148.88 55027.95 88888.00 2011-07-19 01:57:22.375 200 12596.02 148.88 55027.95 88888.00 2011-07-19 01:57:22.500 200 12596.08 148.90 55027.95 88888.00 2011-07-19 01:57:22.625 200 12596.02 148.90 55027.95 88888.00 2011-07-19 01:57:22.750 200 12595.92 148.90 55027.95 88888.00 2011-07-19 01:57:22.875 200 12595.92 148.90 55027.95 88888.00 2011-07-19 01:57:23.000 200 12595.90 148.88 55027.95 88888.00 2011-07-19 01:57:23.125 200 12595.90 148.85 55027.95 88888.00 2011-07-19 01:57:23.250 200 12595.90 148.85 55027.97 88888.00 2011-07-19 01:57:23.375 200 12595.88 148.88 55027.97 88888.00 2011-07-19 01:57:23.500 200 12595.80 148.90 55027.97 88888.00 2011-07-19 01:57:23.625 200 12595.85 148.90 55027.97 88888.00 2011-07-19 01:57:23.750 200 12595.92 148.93 55027.97 88888.00 2011-07-19 01:57:23.875 200 12595.95 148.88 55027.97 88888.00 2011-07-19 01:57:24.000 200 12595.88 148.88 55027.95 88888.00 2011-07-19 01:57:24.125 200 12595.85 148.88 55027.97 88888.00 2011-07-19 01:57:24.250 200 12595.85 148.88 55027.95 88888.00 2011-07-19 01:57:24.375 200 12595.95 148.90 55027.95 88888.00 2011-07-19 01:57:24.500 200 12595.98 148.93 55027.95 88888.00 2011-07-19 01:57:24.625 200 12595.90 148.90 55027.95 88888.00 2011-07-19 01:57:24.750 200 12595.88 148.88 55027.97 88888.00 2011-07-19 01:57:24.875 200 12595.90 148.88 55027.95 88888.00 2011-07-19 01:57:25.000 200 12595.85 148.88 55027.93 88888.00 2011-07-19 01:57:25.125 200 12595.85 148.88 55027.95 88888.00 2011-07-19 01:57:25.250 200 12595.85 148.85 55027.93 88888.00 2011-07-19 01:57:25.375 200 12595.88 148.88 55027.93 88888.00 2011-07-19 01:57:25.500 200 12595.88 148.88 55027.93 88888.00 2011-07-19 01:57:25.625 200 12595.85 148.90 55027.95 88888.00 2011-07-19 01:57:25.750 200 12595.85 148.90 55027.93 88888.00 2011-07-19 01:57:25.875 200 12595.92 148.85 55027.93 88888.00 2011-07-19 01:57:26.000 200 12595.95 148.88 55027.90 88888.00 2011-07-19 01:57:26.125 200 12595.95 148.90 55027.95 88888.00 2011-07-19 01:57:26.250 200 12595.95 148.88 55027.95 88888.00 2011-07-19 01:57:26.375 200 12595.98 148.93 55027.97 88888.00 2011-07-19 01:57:26.500 200 12595.95 148.90 55027.95 88888.00 2011-07-19 01:57:26.625 200 12595.92 148.93 55027.93 88888.00 2011-07-19 01:57:26.750 200 12595.92 148.97 55027.93 88888.00 2011-07-19 01:57:26.875 200 12595.90 148.95 55027.93 88888.00 2011-07-19 01:57:27.000 200 12595.98 148.93 55027.93 88888.00 2011-07-19 01:57:27.125 200 12596.00 148.93 55027.93 88888.00 2011-07-19 01:57:27.250 200 12595.98 148.90 55027.93 88888.00 2011-07-19 01:57:27.375 200 12595.98 148.93 55027.95 88888.00 2011-07-19 01:57:27.500 200 12595.95 148.95 55027.95 88888.00 2011-07-19 01:57:27.625 200 12595.95 148.95 55027.95 88888.00 2011-07-19 01:57:27.750 200 12595.95 148.97 55027.95 88888.00 2011-07-19 01:57:27.875 200 12595.98 148.93 55027.95 88888.00 2011-07-19 01:57:28.000 200 12596.00 148.90 55027.93 88888.00 2011-07-19 01:57:28.125 200 12595.98 148.93 55027.95 88888.00 2011-07-19 01:57:28.250 200 12595.95 148.93 55027.95 88888.00 2011-07-19 01:57:28.375 200 12595.98 148.95 55027.97 88888.00 2011-07-19 01:57:28.500 200 12596.00 148.95 55027.95 88888.00 2011-07-19 01:57:28.625 200 12595.98 148.95 55027.93 88888.00 2011-07-19 01:57:28.750 200 12596.00 148.90 55027.90 88888.00 2011-07-19 01:57:28.875 200 12596.08 148.95 55027.90 88888.00 2011-07-19 01:57:29.000 200 12596.08 148.95 55027.90 88888.00 2011-07-19 01:57:29.125 200 12596.05 148.95 55027.90 88888.00 2011-07-19 01:57:29.250 200 12596.00 148.97 55027.93 88888.00 2011-07-19 01:57:29.375 200 12595.98 149.00 55027.93 88888.00 2011-07-19 01:57:29.500 200 12595.98 148.97 55027.95 88888.00 2011-07-19 01:57:29.625 200 12595.98 149.00 55027.95 88888.00 2011-07-19 01:57:29.750 200 12595.95 149.00 55027.95 88888.00 2011-07-19 01:57:29.875 200 12595.95 149.00 55027.95 88888.00 2011-07-19 01:57:30.000 200 12595.98 148.97 55027.93 88888.00 2011-07-19 01:57:30.125 200 12596.02 148.97 55027.95 88888.00 2011-07-19 01:57:30.250 200 12595.92 148.97 55027.93 88888.00 2011-07-19 01:57:30.375 200 12595.92 149.00 55027.90 88888.00 2011-07-19 01:57:30.500 200 12595.98 149.05 55027.90 88888.00 2011-07-19 01:57:30.625 200 12596.02 149.00 55027.90 88888.00 2011-07-19 01:57:30.750 200 12596.02 149.03 55027.93 88888.00 2011-07-19 01:57:30.875 200 12596.00 149.00 55027.93 88888.00 2011-07-19 01:57:31.000 200 12595.98 149.05 55027.90 88888.00 2011-07-19 01:57:31.125 200 12595.98 149.10 55027.90 88888.00 2011-07-19 01:57:31.250 200 12596.00 149.07 55027.90 88888.00 2011-07-19 01:57:31.375 200 12596.08 149.07 55027.93 88888.00 2011-07-19 01:57:31.500 200 12596.10 149.10 55027.90 88888.00 2011-07-19 01:57:31.625 200 12596.17 149.10 55027.90 88888.00 2011-07-19 01:57:31.750 200 12596.12 149.10 55027.90 88888.00 2011-07-19 01:57:31.875 200 12596.10 149.12 55027.90 88888.00 2011-07-19 01:57:32.000 200 12596.15 149.10 55027.88 88888.00 2011-07-19 01:57:32.125 200 12596.20 149.12 55027.88 88888.00 2011-07-19 01:57:32.250 200 12596.20 149.15 55027.88 88888.00 2011-07-19 01:57:32.375 200 12596.20 149.15 55027.90 88888.00 2011-07-19 01:57:32.500 200 12596.15 149.15 55027.88 88888.00 2011-07-19 01:57:32.625 200 12596.15 149.12 55027.88 88888.00 2011-07-19 01:57:32.750 200 12596.15 149.12 55027.90 88888.00 2011-07-19 01:57:32.875 200 12596.17 149.15 55027.90 88888.00 2011-07-19 01:57:33.000 200 12596.17 149.20 55027.90 88888.00 2011-07-19 01:57:33.125 200 12596.12 149.18 55027.90 88888.00 2011-07-19 01:57:33.250 200 12596.05 149.15 55027.88 88888.00 2011-07-19 01:57:33.375 200 12596.02 149.15 55027.88 88888.00 2011-07-19 01:57:33.500 200 12596.00 149.15 55027.82 88888.00 2011-07-19 01:57:33.625 200 12596.05 149.18 55027.88 88888.00 2011-07-19 01:57:33.750 200 12596.10 149.22 55027.88 88888.00 2011-07-19 01:57:33.875 200 12596.15 149.22 55027.88 88888.00 2011-07-19 01:57:34.000 200 12596.15 149.15 55027.85 88888.00 2011-07-19 01:57:34.125 200 12596.15 149.18 55027.88 88888.00 2011-07-19 01:57:34.250 200 12596.12 149.20 55027.90 88888.00 2011-07-19 01:57:34.375 200 12596.12 149.22 55027.88 88888.00 2011-07-19 01:57:34.500 200 12596.15 149.22 55027.88 88888.00 2011-07-19 01:57:34.625 200 12596.17 149.20 55027.90 88888.00 2011-07-19 01:57:34.750 200 12596.12 149.20 55027.90 88888.00 2011-07-19 01:57:34.875 200 12596.12 149.22 55027.88 88888.00 2011-07-19 01:57:35.000 200 12596.15 149.20 55027.88 88888.00 2011-07-19 01:57:35.125 200 12596.17 149.20 55027.88 88888.00 2011-07-19 01:57:35.250 200 12596.20 149.20 55027.90 88888.00 2011-07-19 01:57:35.375 200 12596.20 149.22 55027.88 88888.00 2011-07-19 01:57:35.500 200 12596.20 149.25 55027.85 88888.00 2011-07-19 01:57:35.625 200 12596.17 149.25 55027.88 88888.00 2011-07-19 01:57:35.750 200 12596.20 149.25 55027.88 88888.00 2011-07-19 01:57:35.875 200 12596.23 149.30 55027.88 88888.00 2011-07-19 01:57:36.000 200 12596.23 149.30 55027.88 88888.00 2011-07-19 01:57:36.125 200 12596.20 149.28 55027.88 88888.00 2011-07-19 01:57:36.250 200 12596.17 149.25 55027.88 88888.00 2011-07-19 01:57:36.375 200 12596.15 149.28 55027.90 88888.00 2011-07-19 01:57:36.500 200 12596.15 149.30 55027.88 88888.00 2011-07-19 01:57:36.625 200 12596.10 149.28 55027.93 88888.00 2011-07-19 01:57:36.750 200 12596.15 149.28 55027.90 88888.00 2011-07-19 01:57:36.875 200 12596.17 149.30 55027.88 88888.00 2011-07-19 01:57:37.000 200 12596.17 149.30 55027.90 88888.00 2011-07-19 01:57:37.125 200 12596.17 149.30 55027.90 88888.00 2011-07-19 01:57:37.250 200 12596.15 149.25 55027.88 88888.00 2011-07-19 01:57:37.375 200 12596.20 149.25 55027.88 88888.00 2011-07-19 01:57:37.500 200 12596.23 149.25 55027.90 88888.00 2011-07-19 01:57:37.625 200 12596.17 149.22 55027.88 88888.00 2011-07-19 01:57:37.750 200 12596.10 149.25 55027.88 88888.00 2011-07-19 01:57:37.875 200 12596.10 149.28 55027.88 88888.00 2011-07-19 01:57:38.000 200 12596.12 149.28 55027.88 88888.00 2011-07-19 01:57:38.125 200 12596.20 149.28 55027.90 88888.00 2011-07-19 01:57:38.250 200 12596.20 149.28 55027.90 88888.00 2011-07-19 01:57:38.375 200 12596.17 149.32 55027.88 88888.00 2011-07-19 01:57:38.500 200 12596.17 149.30 55027.88 88888.00 2011-07-19 01:57:38.625 200 12596.17 149.28 55027.85 88888.00 2011-07-19 01:57:38.750 200 12596.17 149.25 55027.85 88888.00 2011-07-19 01:57:38.875 200 12596.12 149.28 55027.88 88888.00 2011-07-19 01:57:39.000 200 12596.17 149.30 55027.88 88888.00 2011-07-19 01:57:39.125 200 12596.17 149.32 55027.88 88888.00 2011-07-19 01:57:39.250 200 12596.15 149.30 55027.88 88888.00 2011-07-19 01:57:39.375 200 12596.10 149.28 55027.85 88888.00 2011-07-19 01:57:39.500 200 12596.12 149.32 55027.88 88888.00 2011-07-19 01:57:39.625 200 12596.15 149.38 55027.93 88888.00 2011-07-19 01:57:39.750 200 12596.17 149.38 55027.90 88888.00 2011-07-19 01:57:39.875 200 12596.20 149.30 55027.88 88888.00 2011-07-19 01:57:40.000 200 12596.15 149.30 55027.88 88888.00 2011-07-19 01:57:40.125 200 12596.15 149.32 55027.90 88888.00 2011-07-19 01:57:40.250 200 12596.17 149.32 55027.90 88888.00 2011-07-19 01:57:40.375 200 12596.20 149.32 55027.88 88888.00 2011-07-19 01:57:40.500 200 12596.17 149.30 55027.85 88888.00 2011-07-19 01:57:40.625 200 12596.12 149.32 55027.85 88888.00 2011-07-19 01:57:40.750 200 12596.10 149.32 55027.85 88888.00 2011-07-19 01:57:40.875 200 12596.10 149.32 55027.85 88888.00 2011-07-19 01:57:41.000 200 12596.15 149.30 55027.82 88888.00 2011-07-19 01:57:41.125 200 12596.20 149.32 55027.82 88888.00 2011-07-19 01:57:41.250 200 12596.23 149.32 55027.85 88888.00 2011-07-19 01:57:41.375 200 12596.20 149.35 55027.85 88888.00 2011-07-19 01:57:41.500 200 12596.20 149.35 55027.85 88888.00 2011-07-19 01:57:41.625 200 12596.12 149.35 55027.85 88888.00 2011-07-19 01:57:41.750 200 12596.12 149.32 55027.85 88888.00 2011-07-19 01:57:41.875 200 12596.17 149.32 55027.85 88888.00 2011-07-19 01:57:42.000 200 12596.25 149.35 55027.85 88888.00 2011-07-19 01:57:42.125 200 12596.25 149.35 55027.85 88888.00 2011-07-19 01:57:42.250 200 12596.17 149.28 55027.88 88888.00 2011-07-19 01:57:42.375 200 12596.10 149.25 55027.88 88888.00 2011-07-19 01:57:42.500 200 12596.08 149.25 55027.85 88888.00 2011-07-19 01:57:42.625 200 12596.17 149.30 55027.85 88888.00 2011-07-19 01:57:42.750 200 12596.23 149.28 55027.85 88888.00 2011-07-19 01:57:42.875 200 12596.20 149.25 55027.85 88888.00 2011-07-19 01:57:43.000 200 12596.15 149.25 55027.85 88888.00 2011-07-19 01:57:43.125 200 12596.17 149.30 55027.88 88888.00 2011-07-19 01:57:43.250 200 12596.15 149.28 55027.88 88888.00 2011-07-19 01:57:43.375 200 12596.15 149.25 55027.85 88888.00 2011-07-19 01:57:43.500 200 12596.12 149.28 55027.88 88888.00 2011-07-19 01:57:43.625 200 12596.10 149.28 55027.90 88888.00 2011-07-19 01:57:43.750 200 12596.08 149.25 55027.90 88888.00 2011-07-19 01:57:43.875 200 12596.05 149.25 55027.88 88888.00 2011-07-19 01:57:44.000 200 12596.10 149.28 55027.85 88888.00 2011-07-19 01:57:44.125 200 12596.08 149.25 55027.85 88888.00 2011-07-19 01:57:44.250 200 12596.08 149.25 55027.90 88888.00 2011-07-19 01:57:44.375 200 12596.08 149.28 55027.88 88888.00 2011-07-19 01:57:44.500 200 12596.05 149.25 55027.85 88888.00 2011-07-19 01:57:44.625 200 12596.12 149.22 55027.88 88888.00 2011-07-19 01:57:44.750 200 12596.10 149.28 55027.93 88888.00 2011-07-19 01:57:44.875 200 12596.12 149.30 55027.93 88888.00 2011-07-19 01:57:45.000 200 12596.17 149.22 55027.90 88888.00 2011-07-19 01:57:45.125 200 12596.12 149.20 55027.90 88888.00 2011-07-19 01:57:45.250 200 12596.12 149.22 55027.90 88888.00 2011-07-19 01:57:45.375 200 12596.17 149.22 55027.90 88888.00 2011-07-19 01:57:45.500 200 12596.23 149.22 55027.88 88888.00 2011-07-19 01:57:45.625 200 12596.20 149.25 55027.90 88888.00 2011-07-19 01:57:45.750 200 12596.17 149.28 55027.90 88888.00 2011-07-19 01:57:45.875 200 12596.20 149.25 55027.93 88888.00 2011-07-19 01:57:46.000 200 12596.17 149.25 55027.95 88888.00 2011-07-19 01:57:46.125 200 12596.15 149.25 55027.93 88888.00 2011-07-19 01:57:46.250 200 12596.10 149.22 55027.90 88888.00 2011-07-19 01:57:46.375 200 12596.05 149.22 55027.88 88888.00 2011-07-19 01:57:46.500 200 12596.08 149.22 55027.90 88888.00 2011-07-19 01:57:46.625 200 12596.10 149.22 55027.93 88888.00 2011-07-19 01:57:46.750 200 12596.15 149.25 55027.90 88888.00 2011-07-19 01:57:46.875 200 12596.15 149.25 55027.93 88888.00 2011-07-19 01:57:47.000 200 12596.12 149.20 55027.90 88888.00 2011-07-19 01:57:47.125 200 12596.12 149.20 55027.93 88888.00 2011-07-19 01:57:47.250 200 12596.12 149.20 55027.93 88888.00 2011-07-19 01:57:47.375 200 12596.17 149.22 55027.93 88888.00 2011-07-19 01:57:47.500 200 12596.17 149.20 55027.93 88888.00 2011-07-19 01:57:47.625 200 12596.12 149.20 55027.93 88888.00 2011-07-19 01:57:47.750 200 12596.10 149.20 55027.90 88888.00 2011-07-19 01:57:47.875 200 12596.08 149.20 55027.90 88888.00 2011-07-19 01:57:48.000 200 12596.10 149.20 55027.90 88888.00 2011-07-19 01:57:48.125 200 12596.10 149.22 55027.90 88888.00 2011-07-19 01:57:48.250 200 12596.05 149.20 55027.88 88888.00 2011-07-19 01:57:48.375 200 12596.08 149.20 55027.90 88888.00 2011-07-19 01:57:48.500 200 12596.05 149.20 55027.93 88888.00 2011-07-19 01:57:48.625 200 12596.05 149.20 55027.93 88888.00 2011-07-19 01:57:48.750 200 12596.10 149.20 55027.93 88888.00 2011-07-19 01:57:48.875 200 12596.15 149.20 55027.93 88888.00 2011-07-19 01:57:49.000 200 12596.08 149.18 55027.93 88888.00 2011-07-19 01:57:49.125 200 12596.02 149.15 55027.90 88888.00 2011-07-19 01:57:49.250 200 12596.05 149.20 55027.93 88888.00 2011-07-19 01:57:49.375 200 12596.08 149.20 55027.95 88888.00 2011-07-19 01:57:49.500 200 12596.10 149.20 55027.90 88888.00 2011-07-19 01:57:49.625 200 12596.12 149.20 55027.88 88888.00 2011-07-19 01:57:49.750 200 12596.10 149.20 55027.88 88888.00 2011-07-19 01:57:49.875 200 12596.12 149.20 55027.90 88888.00 2011-07-19 01:57:50.000 200 12596.15 149.18 55027.88 88888.00 2011-07-19 01:57:50.125 200 12596.15 149.18 55027.88 88888.00 2011-07-19 01:57:50.250 200 12596.10 149.18 55027.90 88888.00 2011-07-19 01:57:50.375 200 12596.05 149.18 55027.90 88888.00 2011-07-19 01:57:50.500 200 12596.10 149.20 55027.90 88888.00 2011-07-19 01:57:50.625 200 12596.12 149.20 55027.88 88888.00 2011-07-19 01:57:50.750 200 12596.10 149.20 55027.88 88888.00 2011-07-19 01:57:50.875 200 12596.12 149.20 55027.90 88888.00 2011-07-19 01:57:51.000 200 12596.12 149.18 55027.88 88888.00 2011-07-19 01:57:51.125 200 12596.08 149.18 55027.90 88888.00 2011-07-19 01:57:51.250 200 12596.02 149.18 55027.90 88888.00 2011-07-19 01:57:51.375 200 12596.02 149.18 55027.93 88888.00 2011-07-19 01:57:51.500 200 12596.08 149.20 55027.95 88888.00 2011-07-19 01:57:51.625 200 12596.08 149.20 55027.97 88888.00 2011-07-19 01:57:51.750 200 12596.00 149.18 55027.95 88888.00 2011-07-19 01:57:51.875 200 12596.00 149.15 55027.95 88888.00 2011-07-19 01:57:52.000 200 12596.00 149.15 55027.90 88888.00 2011-07-19 01:57:52.125 200 12596.02 149.18 55027.93 88888.00 2011-07-19 01:57:52.250 200 12596.05 149.15 55027.93 88888.00 2011-07-19 01:57:52.375 200 12596.05 149.18 55027.93 88888.00 2011-07-19 01:57:52.500 200 12596.05 149.20 55027.90 88888.00 2011-07-19 01:57:52.625 200 12596.02 149.20 55027.90 88888.00 2011-07-19 01:57:52.750 200 12596.00 149.20 55027.90 88888.00 2011-07-19 01:57:52.875 200 12596.00 149.15 55027.88 88888.00 2011-07-19 01:57:53.000 200 12596.00 149.12 55027.88 88888.00 2011-07-19 01:57:53.125 200 12596.02 149.18 55027.90 88888.00 2011-07-19 01:57:53.250 200 12596.00 149.20 55027.93 88888.00 2011-07-19 01:57:53.375 200 12595.95 149.20 55027.93 88888.00 2011-07-19 01:57:53.500 200 12595.95 149.18 55027.90 88888.00 2011-07-19 01:57:53.625 200 12595.95 149.15 55027.90 88888.00 2011-07-19 01:57:53.750 200 12595.92 149.20 55027.93 88888.00 2011-07-19 01:57:53.875 200 12595.98 149.20 55027.93 88888.00 2011-07-19 01:57:54.000 200 12595.98 149.18 55027.90 88888.00 2011-07-19 01:57:54.125 200 12595.92 149.15 55027.88 88888.00 2011-07-19 01:57:54.250 200 12595.85 149.15 55027.88 88888.00 2011-07-19 01:57:54.375 200 12595.88 149.20 55027.88 88888.00 2011-07-19 01:57:54.500 200 12595.88 149.18 55027.93 88888.00 2011-07-19 01:57:54.625 200 12595.85 149.18 55027.93 88888.00 2011-07-19 01:57:54.750 200 12595.80 149.18 55027.93 88888.00 2011-07-19 01:57:54.875 200 12595.80 149.18 55027.90 88888.00 2011-07-19 01:57:55.000 200 12595.85 149.15 55027.90 88888.00 2011-07-19 01:57:55.125 200 12595.85 149.15 55027.95 88888.00 2011-07-19 01:57:55.250 200 12595.90 149.20 55027.95 88888.00 2011-07-19 01:57:55.375 200 12595.90 149.20 55027.95 88888.00 2011-07-19 01:57:55.500 200 12595.88 149.18 55027.93 88888.00 2011-07-19 01:57:55.625 200 12595.88 149.18 55027.95 88888.00 2011-07-19 01:57:55.750 200 12595.88 149.20 55027.95 88888.00 2011-07-19 01:57:55.875 200 12595.83 149.18 55027.93 88888.00 2011-07-19 01:57:56.000 200 12595.83 149.18 55027.90 88888.00 2011-07-19 01:57:56.125 200 12595.80 149.18 55027.90 88888.00 2011-07-19 01:57:56.250 200 12595.83 149.18 55027.93 88888.00 2011-07-19 01:57:56.375 200 12595.92 149.15 55027.90 88888.00 2011-07-19 01:57:56.500 200 12595.92 149.20 55027.90 88888.00 2011-07-19 01:57:56.625 200 12595.83 149.15 55027.88 88888.00 2011-07-19 01:57:56.750 200 12595.80 149.15 55027.88 88888.00 2011-07-19 01:57:56.875 200 12595.77 149.15 55027.88 88888.00 2011-07-19 01:57:57.000 200 12595.75 149.18 55027.88 88888.00 2011-07-19 01:57:57.125 200 12595.80 149.20 55027.90 88888.00 2011-07-19 01:57:57.250 200 12595.80 149.20 55027.93 88888.00 2011-07-19 01:57:57.375 200 12595.80 149.22 55027.93 88888.00 2011-07-19 01:57:57.500 200 12595.83 149.22 55027.93 88888.00 2011-07-19 01:57:57.625 200 12595.75 149.20 55027.95 88888.00 2011-07-19 01:57:57.750 200 12595.70 149.18 55027.95 88888.00 2011-07-19 01:57:57.875 200 12595.62 149.18 55027.95 88888.00 2011-07-19 01:57:58.000 200 12595.65 149.20 55027.95 88888.00 2011-07-19 01:57:58.125 200 12595.73 149.20 55027.95 88888.00 2011-07-19 01:57:58.250 200 12595.70 149.20 55027.95 88888.00 2011-07-19 01:57:58.375 200 12595.73 149.22 55027.93 88888.00 2011-07-19 01:57:58.500 200 12595.73 149.25 55027.93 88888.00 2011-07-19 01:57:58.625 200 12595.75 149.28 55027.93 88888.00 2011-07-19 01:57:58.750 200 12595.75 149.28 55027.95 88888.00 2011-07-19 01:57:58.875 200 12595.75 149.30 55027.95 88888.00 2011-07-19 01:57:59.000 200 12595.75 149.28 55027.95 88888.00 2011-07-19 01:57:59.125 200 12595.75 149.25 55027.93 88888.00 2011-07-19 01:57:59.250 200 12595.67 149.25 55027.93 88888.00 2011-07-19 01:57:59.375 200 12595.70 149.25 55027.93 88888.00 2011-07-19 01:57:59.500 200 12595.70 149.25 55027.93 88888.00 2011-07-19 01:57:59.625 200 12595.65 149.25 55027.93 88888.00 2011-07-19 01:57:59.750 200 12595.65 149.28 55027.93 88888.00 2011-07-19 01:57:59.875 200 12595.62 149.25 55027.93 88888.00 2011-07-19 01:58:00.000 200 12595.60 149.25 55027.93 88888.00 2011-07-19 01:58:00.125 200 12595.62 149.22 55027.93 88888.00 2011-07-19 01:58:00.250 200 12595.60 149.25 55027.95 88888.00 2011-07-19 01:58:00.375 200 12595.60 149.25 55027.93 88888.00 2011-07-19 01:58:00.500 200 12595.50 149.25 55027.93 88888.00 2011-07-19 01:58:00.625 200 12595.52 149.25 55027.95 88888.00 2011-07-19 01:58:00.750 200 12595.58 149.28 55027.95 88888.00 2011-07-19 01:58:00.875 200 12595.65 149.25 55027.93 88888.00 2011-07-19 01:58:01.000 200 12595.65 149.22 55027.93 88888.00 2011-07-19 01:58:01.125 200 12595.65 149.22 55027.95 88888.00 2011-07-19 01:58:01.250 200 12595.62 149.28 55027.93 88888.00 2011-07-19 01:58:01.375 200 12595.60 149.28 55027.95 88888.00 2011-07-19 01:58:01.500 200 12595.55 149.30 55027.95 88888.00 2011-07-19 01:58:01.625 200 12595.45 149.22 55027.93 88888.00 2011-07-19 01:58:01.750 200 12595.45 149.20 55027.93 88888.00 2011-07-19 01:58:01.875 200 12595.48 149.25 55027.93 88888.00 2011-07-19 01:58:02.000 200 12595.48 149.28 55027.93 88888.00 2011-07-19 01:58:02.125 200 12595.45 149.25 55027.93 88888.00 2011-07-19 01:58:02.250 200 12595.42 149.22 55027.93 88888.00 2011-07-19 01:58:02.375 200 12595.42 149.28 55027.93 88888.00 2011-07-19 01:58:02.500 200 12595.45 149.30 55027.90 88888.00 2011-07-19 01:58:02.625 200 12595.50 149.28 55027.93 88888.00 2011-07-19 01:58:02.750 200 12595.42 149.28 55027.93 88888.00 2011-07-19 01:58:02.875 200 12595.42 149.25 55027.90 88888.00 2011-07-19 01:58:03.000 200 12595.48 149.25 55027.93 88888.00 2011-07-19 01:58:03.125 200 12595.50 149.30 55027.95 88888.00 2011-07-19 01:58:03.250 200 12595.45 149.28 55027.95 88888.00 2011-07-19 01:58:03.375 200 12595.42 149.28 55027.95 88888.00 2011-07-19 01:58:03.500 200 12595.38 149.28 55027.95 88888.00 2011-07-19 01:58:03.625 200 12595.40 149.28 55027.95 88888.00 2011-07-19 01:58:03.750 200 12595.45 149.30 55027.95 88888.00 2011-07-19 01:58:03.875 200 12595.40 149.32 55027.95 88888.00 2011-07-19 01:58:04.000 200 12595.35 149.28 55027.93 88888.00 2011-07-19 01:58:04.125 200 12595.38 149.28 55027.93 88888.00 2011-07-19 01:58:04.250 200 12595.40 149.22 55027.93 88888.00 2011-07-19 01:58:04.375 200 12595.38 149.22 55027.93 88888.00 2011-07-19 01:58:04.500 200 12595.30 149.25 55027.95 88888.00 2011-07-19 01:58:04.625 200 12595.27 149.25 55027.93 88888.00 2011-07-19 01:58:04.750 200 12595.30 149.28 55027.95 88888.00 2011-07-19 01:58:04.875 200 12595.30 149.30 55027.95 88888.00 2011-07-19 01:58:05.000 200 12595.25 149.28 55027.93 88888.00 2011-07-19 01:58:05.125 200 12595.23 149.28 55027.95 88888.00 2011-07-19 01:58:05.250 200 12595.25 149.20 55027.93 88888.00 2011-07-19 01:58:05.375 200 12595.25 149.20 55027.90 88888.00 2011-07-19 01:58:05.500 200 12595.25 149.20 55027.93 88888.00 2011-07-19 01:58:05.625 200 12595.23 149.22 55027.90 88888.00 2011-07-19 01:58:05.750 200 12595.23 149.25 55027.90 88888.00 2011-07-19 01:58:05.875 200 12595.25 149.28 55027.95 88888.00 2011-07-19 01:58:06.000 200 12595.27 149.22 55027.90 88888.00 2011-07-19 01:58:06.125 200 12595.30 149.20 55027.93 88888.00 2011-07-19 01:58:06.250 200 12595.33 149.20 55027.93 88888.00 2011-07-19 01:58:06.375 200 12595.33 149.22 55027.93 88888.00 2011-07-19 01:58:06.500 200 12595.27 149.20 55027.90 88888.00 2011-07-19 01:58:06.625 200 12595.25 149.22 55027.90 88888.00 2011-07-19 01:58:06.750 200 12595.30 149.20 55027.93 88888.00 2011-07-19 01:58:06.875 200 12595.33 149.18 55027.93 88888.00 2011-07-19 01:58:07.000 200 12595.33 149.18 55027.93 88888.00 2011-07-19 01:58:07.125 200 12595.30 149.20 55027.95 88888.00 2011-07-19 01:58:07.250 200 12595.30 149.20 55027.95 88888.00 2011-07-19 01:58:07.375 200 12595.35 149.20 55027.93 88888.00 2011-07-19 01:58:07.500 200 12595.38 149.18 55027.93 88888.00 2011-07-19 01:58:07.625 200 12595.38 149.18 55027.93 88888.00 2011-07-19 01:58:07.750 200 12595.42 149.15 55027.93 88888.00 2011-07-19 01:58:07.875 200 12595.40 149.18 55027.93 88888.00 2011-07-19 01:58:08.000 200 12595.33 149.18 55027.93 88888.00 2011-07-19 01:58:08.125 200 12595.27 149.18 55027.93 88888.00 2011-07-19 01:58:08.250 200 12595.25 149.15 55027.95 88888.00 2011-07-19 01:58:08.375 200 12595.25 149.15 55027.93 88888.00 2011-07-19 01:58:08.500 200 12595.23 149.12 55027.93 88888.00 2011-07-19 01:58:08.625 200 12595.23 149.15 55027.93 88888.00 2011-07-19 01:58:08.750 200 12595.25 149.15 55027.93 88888.00 2011-07-19 01:58:08.875 200 12595.23 149.15 55027.95 88888.00 2011-07-19 01:58:09.000 200 12595.25 149.15 55027.93 88888.00 2011-07-19 01:58:09.125 200 12595.23 149.18 55027.95 88888.00 2011-07-19 01:58:09.250 200 12595.23 149.12 55027.95 88888.00 2011-07-19 01:58:09.375 200 12595.25 149.10 55027.95 88888.00 2011-07-19 01:58:09.500 200 12595.23 149.10 55027.95 88888.00 2011-07-19 01:58:09.625 200 12595.20 149.10 55027.90 88888.00 2011-07-19 01:58:09.750 200 12595.25 149.12 55027.93 88888.00 2011-07-19 01:58:09.875 200 12595.30 149.15 55027.93 88888.00 2011-07-19 01:58:10.000 200 12595.33 149.18 55027.95 88888.00 2011-07-19 01:58:10.125 200 12595.27 149.12 55027.95 88888.00 2011-07-19 01:58:10.250 200 12595.23 149.10 55027.93 88888.00 2011-07-19 01:58:10.375 200 12595.25 149.10 55027.93 88888.00 2011-07-19 01:58:10.500 200 12595.30 149.10 55027.95 88888.00 2011-07-19 01:58:10.625 200 12595.35 149.07 55027.95 88888.00 2011-07-19 01:58:10.750 200 12595.35 149.05 55027.93 88888.00 2011-07-19 01:58:10.875 200 12595.27 149.03 55027.93 88888.00 2011-07-19 01:58:11.000 200 12595.25 149.05 55027.90 88888.00 2011-07-19 01:58:11.125 200 12595.30 149.07 55027.90 88888.00 2011-07-19 01:58:11.250 200 12595.33 149.05 55027.93 88888.00 2011-07-19 01:58:11.375 200 12595.33 149.07 55027.95 88888.00 2011-07-19 01:58:11.500 200 12595.30 149.10 55027.95 88888.00 2011-07-19 01:58:11.625 200 12595.27 149.07 55027.93 88888.00 2011-07-19 01:58:11.750 200 12595.25 149.10 55027.93 88888.00 2011-07-19 01:58:11.875 200 12595.23 149.07 55027.93 88888.00 2011-07-19 01:58:12.000 200 12595.20 149.07 55027.90 88888.00 2011-07-19 01:58:12.125 200 12595.20 149.05 55027.93 88888.00 2011-07-19 01:58:12.250 200 12595.23 149.07 55027.93 88888.00 2011-07-19 01:58:12.375 200 12595.23 149.10 55027.93 88888.00 2011-07-19 01:58:12.500 200 12595.20 149.07 55027.90 88888.00 2011-07-19 01:58:12.625 200 12595.20 149.05 55027.90 88888.00 2011-07-19 01:58:12.750 200 12595.20 149.05 55027.90 88888.00 2011-07-19 01:58:12.875 200 12595.20 149.07 55027.90 88888.00 2011-07-19 01:58:13.000 200 12595.17 149.05 55027.88 88888.00 2011-07-19 01:58:13.125 200 12595.17 149.07 55027.88 88888.00 2011-07-19 01:58:13.250 200 12595.15 149.10 55027.90 88888.00 2011-07-19 01:58:13.375 200 12595.17 149.10 55027.90 88888.00 2011-07-19 01:58:13.500 200 12595.17 149.10 55027.90 88888.00 2011-07-19 01:58:13.625 200 12595.12 149.07 55027.90 88888.00 2011-07-19 01:58:13.750 200 12595.10 149.05 55027.93 88888.00 2011-07-19 01:58:13.875 200 12595.08 149.05 55027.90 88888.00 2011-07-19 01:58:14.000 200 12595.15 149.07 55027.90 88888.00 2011-07-19 01:58:14.125 200 12595.17 149.07 55027.90 88888.00 2011-07-19 01:58:14.250 200 12595.12 149.05 55027.93 88888.00 2011-07-19 01:58:14.375 200 12595.15 149.07 55027.93 88888.00 2011-07-19 01:58:14.500 200 12595.20 149.07 55027.93 88888.00 2011-07-19 01:58:14.625 200 12595.23 149.07 55027.95 88888.00 2011-07-19 01:58:14.750 200 12595.20 149.05 55027.93 88888.00 2011-07-19 01:58:14.875 200 12595.20 149.03 55027.90 88888.00 2011-07-19 01:58:15.000 200 12595.23 149.05 55027.90 88888.00 2011-07-19 01:58:15.125 200 12595.20 149.07 55027.93 88888.00 2011-07-19 01:58:15.250 200 12595.17 149.07 55027.93 88888.00 2011-07-19 01:58:15.375 200 12595.17 149.12 55027.93 88888.00 2011-07-19 01:58:15.500 200 12595.20 149.10 55027.93 88888.00 2011-07-19 01:58:15.625 200 12595.23 149.07 55027.93 88888.00 2011-07-19 01:58:15.750 200 12595.20 149.07 55027.95 88888.00 2011-07-19 01:58:15.875 200 12595.17 149.10 55027.93 88888.00 2011-07-19 01:58:16.000 200 12595.17 149.10 55027.90 88888.00 2011-07-19 01:58:16.125 200 12595.17 149.12 55027.93 88888.00 2011-07-19 01:58:16.250 200 12595.17 149.10 55027.93 88888.00 2011-07-19 01:58:16.375 200 12595.25 149.12 55027.93 88888.00 2011-07-19 01:58:16.500 200 12595.27 149.18 55027.93 88888.00 2011-07-19 01:58:16.625 200 12595.27 149.18 55027.93 88888.00 2011-07-19 01:58:16.750 200 12595.23 149.15 55027.90 88888.00 2011-07-19 01:58:16.875 200 12595.20 149.15 55027.90 88888.00 2011-07-19 01:58:17.000 200 12595.25 149.12 55027.90 88888.00 2011-07-19 01:58:17.125 200 12595.30 149.15 55027.90 88888.00 2011-07-19 01:58:17.250 200 12595.25 149.15 55027.93 88888.00 2011-07-19 01:58:17.375 200 12595.25 149.15 55027.93 88888.00 2011-07-19 01:58:17.500 200 12595.20 149.18 55027.90 88888.00 2011-07-19 01:58:17.625 200 12595.23 149.18 55027.90 88888.00 2011-07-19 01:58:17.750 200 12595.27 149.18 55027.95 88888.00 2011-07-19 01:58:17.875 200 12595.30 149.15 55027.93 88888.00 2011-07-19 01:58:18.000 200 12595.33 149.18 55027.93 88888.00 2011-07-19 01:58:18.125 200 12595.30 149.20 55027.93 88888.00 2011-07-19 01:58:18.250 200 12595.25 149.18 55027.93 88888.00 2011-07-19 01:58:18.375 200 12595.30 149.20 55027.95 88888.00 2011-07-19 01:58:18.500 200 12595.30 149.20 55027.95 88888.00 2011-07-19 01:58:18.625 200 12595.25 149.22 55027.93 88888.00 2011-07-19 01:58:18.750 200 12595.25 149.20 55027.93 88888.00 2011-07-19 01:58:18.875 200 12595.27 149.18 55027.90 88888.00 2011-07-19 01:58:19.000 200 12595.30 149.20 55027.93 88888.00 2011-07-19 01:58:19.125 200 12595.35 149.20 55027.93 88888.00 2011-07-19 01:58:19.250 200 12595.30 149.18 55027.93 88888.00 2011-07-19 01:58:19.375 200 12595.25 149.18 55027.90 88888.00 2011-07-19 01:58:19.500 200 12595.25 149.18 55027.88 88888.00 2011-07-19 01:58:19.625 200 12595.25 149.20 55027.88 88888.00 2011-07-19 01:58:19.750 200 12595.23 149.25 55027.90 88888.00 2011-07-19 01:58:19.875 200 12595.27 149.22 55027.93 88888.00 2011-07-19 01:58:20.000 200 12595.27 149.22 55027.90 88888.00 2011-07-19 01:58:20.125 200 12595.27 149.20 55027.93 88888.00 2011-07-19 01:58:20.250 200 12595.23 149.20 55027.93 88888.00 2011-07-19 01:58:20.375 200 12595.20 149.22 55027.90 88888.00 2011-07-19 01:58:20.500 200 12595.20 149.22 55027.90 88888.00 2011-07-19 01:58:20.625 200 12595.17 149.22 55027.90 88888.00 2011-07-19 01:58:20.750 200 12595.20 149.25 55027.93 88888.00 2011-07-19 01:58:20.875 200 12595.20 149.25 55027.90 88888.00 2011-07-19 01:58:21.000 200 12595.17 149.22 55027.90 88888.00 2011-07-19 01:58:21.125 200 12595.15 149.20 55027.90 88888.00 2011-07-19 01:58:21.250 200 12595.10 149.18 55027.93 88888.00 2011-07-19 01:58:21.375 200 12595.15 149.22 55027.93 88888.00 2011-07-19 01:58:21.500 200 12595.20 149.28 55027.93 88888.00 2011-07-19 01:58:21.625 200 12595.12 149.25 55027.93 88888.00 2011-07-19 01:58:21.750 200 12595.05 149.20 55027.90 88888.00 2011-07-19 01:58:21.875 200 12595.08 149.22 55027.93 88888.00 2011-07-19 01:58:22.000 200 12595.15 149.25 55027.93 88888.00 2011-07-19 01:58:22.125 200 12595.12 149.25 55027.95 88888.00 2011-07-19 01:58:22.250 200 12595.05 149.25 55027.95 88888.00 2011-07-19 01:58:22.375 200 12595.10 149.22 55027.93 88888.00 2011-07-19 01:58:22.500 200 12595.08 149.22 55027.93 88888.00 2011-07-19 01:58:22.625 200 12595.02 149.22 55027.93 88888.00 2011-07-19 01:58:22.750 200 12595.02 149.20 55027.95 88888.00 2011-07-19 01:58:22.875 200 12595.05 149.22 55027.95 88888.00 2011-07-19 01:58:23.000 200 12595.05 149.25 55027.93 88888.00 2011-07-19 01:58:23.125 200 12594.98 149.28 55027.95 88888.00 2011-07-19 01:58:23.250 200 12594.92 149.22 55027.93 88888.00 2011-07-19 01:58:23.375 200 12594.98 149.25 55027.93 88888.00 2011-07-19 01:58:23.500 200 12595.02 149.28 55027.90 88888.00 2011-07-19 01:58:23.625 200 12595.02 149.22 55027.90 88888.00 2011-07-19 01:58:23.750 200 12595.00 149.20 55027.90 88888.00 2011-07-19 01:58:23.875 200 12594.98 149.25 55027.93 88888.00 2011-07-19 01:58:24.000 200 12594.95 149.30 55027.90 88888.00 2011-07-19 01:58:24.125 200 12594.95 149.32 55027.90 88888.00 2011-07-19 01:58:24.250 200 12594.92 149.28 55027.93 88888.00 2011-07-19 01:58:24.375 200 12595.00 149.28 55027.93 88888.00 2011-07-19 01:58:24.500 200 12595.05 149.30 55027.95 88888.00 2011-07-19 01:58:24.625 200 12595.05 149.32 55027.93 88888.00 2011-07-19 01:58:24.750 200 12595.02 149.30 55027.93 88888.00 2011-07-19 01:58:24.875 200 12594.95 149.30 55027.93 88888.00 2011-07-19 01:58:25.000 200 12595.00 149.30 55027.93 88888.00 2011-07-19 01:58:25.125 200 12595.08 149.32 55027.93 88888.00 2011-07-19 01:58:25.250 200 12595.05 149.30 55027.93 88888.00 2011-07-19 01:58:25.375 200 12595.02 149.30 55027.93 88888.00 2011-07-19 01:58:25.500 200 12594.90 149.28 55027.93 88888.00 2011-07-19 01:58:25.625 200 12594.85 149.25 55027.95 88888.00 2011-07-19 01:58:25.750 200 12594.92 149.25 55027.95 88888.00 2011-07-19 01:58:25.875 200 12594.92 149.28 55027.95 88888.00 2011-07-19 01:58:26.000 200 12594.85 149.25 55027.90 88888.00 2011-07-19 01:58:26.125 200 12594.83 149.25 55027.90 88888.00 2011-07-19 01:58:26.250 200 12594.88 149.22 55027.90 88888.00 2011-07-19 01:58:26.375 200 12594.92 149.28 55027.93 88888.00 2011-07-19 01:58:26.500 200 12594.92 149.28 55027.93 88888.00 2011-07-19 01:58:26.625 200 12594.88 149.25 55027.93 88888.00 2011-07-19 01:58:26.750 200 12594.90 149.25 55027.90 88888.00 2011-07-19 01:58:26.875 200 12594.95 149.25 55027.90 88888.00 2011-07-19 01:58:27.000 200 12594.98 149.30 55027.93 88888.00 2011-07-19 01:58:27.125 200 12594.95 149.28 55027.93 88888.00 2011-07-19 01:58:27.250 200 12594.92 149.28 55027.90 88888.00 2011-07-19 01:58:27.375 200 12594.98 149.25 55027.93 88888.00 2011-07-19 01:58:27.500 200 12594.95 149.30 55027.93 88888.00 2011-07-19 01:58:27.625 200 12594.92 149.28 55027.93 88888.00 2011-07-19 01:58:27.750 200 12594.90 149.28 55027.93 88888.00 2011-07-19 01:58:27.875 200 12594.98 149.25 55027.90 88888.00 2011-07-19 01:58:28.000 200 12594.98 149.30 55027.93 88888.00 2011-07-19 01:58:28.125 200 12594.90 149.28 55027.93 88888.00 2011-07-19 01:58:28.250 200 12594.85 149.25 55027.93 88888.00 2011-07-19 01:58:28.375 200 12594.85 149.28 55027.93 88888.00 2011-07-19 01:58:28.500 200 12594.90 149.28 55027.93 88888.00 2011-07-19 01:58:28.625 200 12594.92 149.25 55027.90 88888.00 2011-07-19 01:58:28.750 200 12594.90 149.28 55027.93 88888.00 2011-07-19 01:58:28.875 200 12594.92 149.25 55027.88 88888.00 2011-07-19 01:58:29.000 200 12594.98 149.25 55027.90 88888.00 2011-07-19 01:58:29.125 200 12594.95 149.25 55027.90 88888.00 2011-07-19 01:58:29.250 200 12594.92 149.25 55027.90 88888.00 2011-07-19 01:58:29.375 200 12594.95 149.25 55027.90 88888.00 2011-07-19 01:58:29.500 200 12594.98 149.28 55027.95 88888.00 2011-07-19 01:58:29.625 200 12594.95 149.22 55027.93 88888.00 2011-07-19 01:58:29.750 200 12594.98 149.22 55027.88 88888.00 2011-07-19 01:58:29.875 200 12595.00 149.25 55027.90 88888.00 2011-07-19 01:58:30.000 200 12594.98 149.25 55027.93 88888.00 2011-07-19 01:58:30.125 200 12594.95 149.25 55027.90 88888.00 2011-07-19 01:58:30.250 200 12594.90 149.20 55027.93 88888.00 2011-07-19 01:58:30.375 200 12594.98 149.22 55027.93 88888.00 2011-07-19 01:58:30.500 200 12595.00 149.28 55027.93 88888.00 2011-07-19 01:58:30.625 200 12595.02 149.28 55027.95 88888.00 2011-07-19 01:58:30.750 200 12595.10 149.28 55027.95 88888.00 2011-07-19 01:58:30.875 200 12595.02 149.25 55027.93 88888.00 2011-07-19 01:58:31.000 200 12594.98 149.25 55027.93 88888.00 2011-07-19 01:58:31.125 200 12594.92 149.25 55027.93 88888.00 2011-07-19 01:58:31.250 200 12594.88 149.22 55027.88 88888.00 2011-07-19 01:58:31.375 200 12595.00 149.25 55027.90 88888.00 2011-07-19 01:58:31.500 200 12595.05 149.25 55027.93 88888.00 2011-07-19 01:58:31.625 200 12595.02 149.25 55027.93 88888.00 2011-07-19 01:58:31.750 200 12594.98 149.25 55027.90 88888.00 2011-07-19 01:58:31.875 200 12594.95 149.22 55027.88 88888.00 2011-07-19 01:58:32.000 200 12594.98 149.25 55027.85 88888.00 2011-07-19 01:58:32.125 200 12595.00 149.25 55027.88 88888.00 2011-07-19 01:58:32.250 200 12594.92 149.22 55027.88 88888.00 2011-07-19 01:58:32.375 200 12595.00 149.22 55027.85 88888.00 2011-07-19 01:58:32.500 200 12595.00 149.22 55027.88 88888.00 2011-07-19 01:58:32.625 200 12594.92 149.22 55027.90 88888.00 2011-07-19 01:58:32.750 200 12594.88 149.22 55027.90 88888.00 2011-07-19 01:58:32.875 200 12594.88 149.22 55027.85 88888.00 2011-07-19 01:58:33.000 200 12594.95 149.22 55027.85 88888.00 2011-07-19 01:58:33.125 200 12595.00 149.22 55027.88 88888.00 2011-07-19 01:58:33.250 200 12594.95 149.15 55027.88 88888.00 2011-07-19 01:58:33.375 200 12594.98 149.18 55027.88 88888.00 2011-07-19 01:58:33.500 200 12595.00 149.20 55027.85 88888.00 2011-07-19 01:58:33.625 200 12595.00 149.22 55027.88 88888.00 2011-07-19 01:58:33.750 200 12595.02 149.22 55027.90 88888.00 2011-07-19 01:58:33.875 200 12595.00 149.22 55027.93 88888.00 2011-07-19 01:58:34.000 200 12595.02 149.22 55027.85 88888.00 2011-07-19 01:58:34.125 200 12595.05 149.20 55027.85 88888.00 2011-07-19 01:58:34.250 200 12594.98 149.20 55027.85 88888.00 2011-07-19 01:58:34.375 200 12594.98 149.20 55027.88 88888.00 2011-07-19 01:58:34.500 200 12595.00 149.20 55027.90 88888.00 2011-07-19 01:58:34.625 200 12595.08 149.18 55027.88 88888.00 2011-07-19 01:58:34.750 200 12595.08 149.18 55027.88 88888.00 2011-07-19 01:58:34.875 200 12595.10 149.18 55027.90 88888.00 2011-07-19 01:58:35.000 200 12595.15 149.15 55027.88 88888.00 2011-07-19 01:58:35.125 200 12595.17 149.18 55027.88 88888.00 2011-07-19 01:58:35.250 200 12595.12 149.15 55027.88 88888.00 2011-07-19 01:58:35.375 200 12595.12 149.15 55027.88 88888.00 2011-07-19 01:58:35.500 200 12595.05 149.12 55027.88 88888.00 2011-07-19 01:58:35.625 200 12595.02 149.18 55027.93 88888.00 2011-07-19 01:58:35.750 200 12595.08 149.18 55027.90 88888.00 2011-07-19 01:58:35.875 200 12595.10 149.18 55027.88 88888.00 2011-07-19 01:58:36.000 200 12595.08 149.18 55027.88 88888.00 2011-07-19 01:58:36.125 200 12595.02 149.18 55027.88 88888.00 2011-07-19 01:58:36.250 200 12595.00 149.15 55027.88 88888.00 2011-07-19 01:58:36.375 200 12595.08 149.15 55027.85 88888.00 2011-07-19 01:58:36.500 200 12595.12 149.15 55027.85 88888.00 2011-07-19 01:58:36.625 200 12595.10 149.15 55027.85 88888.00 2011-07-19 01:58:36.750 200 12595.10 149.15 55027.88 88888.00 2011-07-19 01:58:36.875 200 12595.15 149.18 55027.90 88888.00 2011-07-19 01:58:37.000 200 12595.12 149.18 55027.85 88888.00 2011-07-19 01:58:37.125 200 12595.12 149.18 55027.88 88888.00 2011-07-19 01:58:37.250 200 12595.02 149.15 55027.88 88888.00 2011-07-19 01:58:37.375 200 12595.05 149.15 55027.88 88888.00 2011-07-19 01:58:37.500 200 12595.08 149.18 55027.88 88888.00 2011-07-19 01:58:37.625 200 12595.15 149.18 55027.88 88888.00 2011-07-19 01:58:37.750 200 12595.12 149.15 55027.85 88888.00 2011-07-19 01:58:37.875 200 12595.10 149.15 55027.85 88888.00 2011-07-19 01:58:38.000 200 12595.10 149.12 55027.82 88888.00 2011-07-19 01:58:38.125 200 12595.10 149.12 55027.85 88888.00 2011-07-19 01:58:38.250 200 12595.00 149.15 55027.85 88888.00 2011-07-19 01:58:38.375 200 12595.00 149.20 55027.88 88888.00 2011-07-19 01:58:38.500 200 12594.98 149.18 55027.88 88888.00 2011-07-19 01:58:38.625 200 12595.00 149.15 55027.85 88888.00 2011-07-19 01:58:38.750 200 12595.02 149.18 55027.88 88888.00 2011-07-19 01:58:38.875 200 12595.02 149.15 55027.88 88888.00 2011-07-19 01:58:39.000 200 12594.98 149.10 55027.85 88888.00 2011-07-19 01:58:39.125 200 12594.92 149.12 55027.85 88888.00 2011-07-19 01:58:39.250 200 12594.92 149.12 55027.85 88888.00 2011-07-19 01:58:39.375 200 12594.98 149.18 55027.85 88888.00 2011-07-19 01:58:39.500 200 12594.98 149.18 55027.85 88888.00 2011-07-19 01:58:39.625 200 12595.00 149.12 55027.82 88888.00 2011-07-19 01:58:39.750 200 12594.95 149.10 55027.85 88888.00 2011-07-19 01:58:39.875 200 12594.95 149.12 55027.90 88888.00 2011-07-19 01:58:40.000 200 12594.98 149.10 55027.85 88888.00 2011-07-19 01:58:40.125 200 12595.00 149.12 55027.82 88888.00 2011-07-19 01:58:40.250 200 12595.08 149.15 55027.88 88888.00 2011-07-19 01:58:40.375 200 12595.08 149.18 55027.85 88888.00 2011-07-19 01:58:40.500 200 12595.00 149.20 55027.85 88888.00 2011-07-19 01:58:40.625 200 12595.00 149.18 55027.85 88888.00 2011-07-19 01:58:40.750 200 12595.00 149.15 55027.88 88888.00 2011-07-19 01:58:40.875 200 12594.98 149.12 55027.88 88888.00 2011-07-19 01:58:41.000 200 12595.00 149.18 55027.88 88888.00 2011-07-19 01:58:41.125 200 12595.00 149.15 55027.88 88888.00 2011-07-19 01:58:41.250 200 12594.92 149.12 55027.85 88888.00 2011-07-19 01:58:41.375 200 12594.95 149.15 55027.85 88888.00 2011-07-19 01:58:41.500 200 12594.92 149.18 55027.85 88888.00 2011-07-19 01:58:41.625 200 12594.92 149.18 55027.88 88888.00 2011-07-19 01:58:41.750 200 12594.92 149.18 55027.88 88888.00 2011-07-19 01:58:41.875 200 12594.85 149.20 55027.90 88888.00 2011-07-19 01:58:42.000 200 12594.85 149.22 55027.88 88888.00 2011-07-19 01:58:42.125 200 12594.80 149.22 55027.85 88888.00 2011-07-19 01:58:42.250 200 12594.75 149.18 55027.88 88888.00 2011-07-19 01:58:42.375 200 12594.77 149.20 55027.85 88888.00 2011-07-19 01:58:42.500 200 12594.80 149.20 55027.88 88888.00 2011-07-19 01:58:42.625 200 12594.83 149.18 55027.85 88888.00 2011-07-19 01:58:42.750 200 12594.90 149.18 55027.85 88888.00 2011-07-19 01:58:42.875 200 12594.85 149.18 55027.85 88888.00 2011-07-19 01:58:43.000 200 12594.80 149.18 55027.85 88888.00 2011-07-19 01:58:43.125 200 12594.83 149.20 55027.88 88888.00 2011-07-19 01:58:43.250 200 12594.80 149.18 55027.85 88888.00 2011-07-19 01:58:43.375 200 12594.80 149.15 55027.85 88888.00 2011-07-19 01:58:43.500 200 12594.75 149.18 55027.85 88888.00 2011-07-19 01:58:43.625 200 12594.70 149.15 55027.85 88888.00 2011-07-19 01:58:43.750 200 12594.70 149.18 55027.85 88888.00 2011-07-19 01:58:43.875 200 12594.75 149.18 55027.82 88888.00 2011-07-19 01:58:44.000 200 12594.77 149.18 55027.82 88888.00 2011-07-19 01:58:44.125 200 12594.77 149.22 55027.85 88888.00 2011-07-19 01:58:44.250 200 12594.75 149.20 55027.85 88888.00 2011-07-19 01:58:44.375 200 12594.73 149.20 55027.82 88888.00 2011-07-19 01:58:44.500 200 12594.73 149.18 55027.82 88888.00 2011-07-19 01:58:44.625 200 12594.73 149.20 55027.85 88888.00 2011-07-19 01:58:44.750 200 12594.75 149.20 55027.82 88888.00 2011-07-19 01:58:44.875 200 12594.77 149.22 55027.82 88888.00 2011-07-19 01:58:45.000 200 12594.75 149.20 55027.85 88888.00 2011-07-19 01:58:45.125 200 12594.67 149.20 55027.88 88888.00 2011-07-19 01:58:45.250 200 12594.62 149.18 55027.85 88888.00 2011-07-19 01:58:45.375 200 12594.67 149.18 55027.88 88888.00 2011-07-19 01:58:45.500 200 12594.70 149.20 55027.88 88888.00 2011-07-19 01:58:45.625 200 12594.75 149.20 55027.85 88888.00 2011-07-19 01:58:45.750 200 12594.75 149.15 55027.85 88888.00 2011-07-19 01:58:45.875 200 12594.67 149.15 55027.82 88888.00 2011-07-19 01:58:46.000 200 12594.65 149.20 55027.85 88888.00 2011-07-19 01:58:46.125 200 12594.70 149.20 55027.88 88888.00 2011-07-19 01:58:46.250 200 12594.62 149.20 55027.85 88888.00 2011-07-19 01:58:46.375 200 12594.58 149.18 55027.82 88888.00 2011-07-19 01:58:46.500 200 12594.50 149.18 55027.85 88888.00 2011-07-19 01:58:46.625 200 12594.50 149.15 55027.82 88888.00 2011-07-19 01:58:46.750 200 12594.58 149.18 55027.85 88888.00 2011-07-19 01:58:46.875 200 12594.58 149.20 55027.85 88888.00 2011-07-19 01:58:47.000 200 12594.58 149.18 55027.80 88888.00 2011-07-19 01:58:47.125 200 12594.62 149.20 55027.85 88888.00 2011-07-19 01:58:47.250 200 12594.55 149.22 55027.85 88888.00 2011-07-19 01:58:47.375 200 12594.55 149.20 55027.82 88888.00 2011-07-19 01:58:47.500 200 12594.52 149.20 55027.80 88888.00 2011-07-19 01:58:47.625 200 12594.52 149.20 55027.82 88888.00 2011-07-19 01:58:47.750 200 12594.50 149.20 55027.82 88888.00 2011-07-19 01:58:47.875 200 12594.55 149.20 55027.82 88888.00 2011-07-19 01:58:48.000 200 12594.58 149.18 55027.80 88888.00 2011-07-19 01:58:48.125 200 12594.52 149.18 55027.82 88888.00 2011-07-19 01:58:48.250 200 12594.45 149.20 55027.88 88888.00 2011-07-19 01:58:48.375 200 12594.52 149.20 55027.85 88888.00 2011-07-19 01:58:48.500 200 12594.52 149.20 55027.88 88888.00 2011-07-19 01:58:48.625 200 12594.58 149.22 55027.90 88888.00 2011-07-19 01:58:48.750 200 12594.60 149.25 55027.90 88888.00 2011-07-19 01:58:48.875 200 12594.58 149.25 55027.90 88888.00 2011-07-19 01:58:49.000 200 12594.52 149.20 55027.88 88888.00 2011-07-19 01:58:49.125 200 12594.45 149.15 55027.82 88888.00 2011-07-19 01:58:49.250 200 12594.45 149.15 55027.82 88888.00 2011-07-19 01:58:49.375 200 12594.52 149.18 55027.82 88888.00 2011-07-19 01:58:49.500 200 12594.50 149.18 55027.88 88888.00 2011-07-19 01:58:49.625 200 12594.48 149.20 55027.88 88888.00 2011-07-19 01:58:49.750 200 12594.42 149.18 55027.88 88888.00 2011-07-19 01:58:49.875 200 12594.40 149.15 55027.88 88888.00 2011-07-19 01:58:50.000 200 12594.42 149.15 55027.88 88888.00 2011-07-19 01:58:50.125 200 12594.52 149.18 55027.88 88888.00 2011-07-19 01:58:50.250 200 12594.55 149.20 55027.90 88888.00 2011-07-19 01:58:50.375 200 12594.52 149.20 55027.88 88888.00 2011-07-19 01:58:50.500 200 12594.50 149.18 55027.90 88888.00 2011-07-19 01:58:50.625 200 12594.50 149.18 55027.88 88888.00 2011-07-19 01:58:50.750 200 12594.50 149.15 55027.88 88888.00 2011-07-19 01:58:50.875 200 12594.50 149.15 55027.88 88888.00 2011-07-19 01:58:51.000 200 12594.55 149.12 55027.85 88888.00 2011-07-19 01:58:51.125 200 12594.60 149.12 55027.85 88888.00 2011-07-19 01:58:51.250 200 12594.50 149.15 55027.90 88888.00 2011-07-19 01:58:51.375 200 12594.45 149.12 55027.90 88888.00 2011-07-19 01:58:51.500 200 12594.40 149.10 55027.88 88888.00 2011-07-19 01:58:51.625 200 12594.40 149.12 55027.90 88888.00 2011-07-19 01:58:51.750 200 12594.45 149.12 55027.88 88888.00 2011-07-19 01:58:51.875 200 12594.45 149.10 55027.88 88888.00 2011-07-19 01:58:52.000 200 12594.38 149.12 55027.90 88888.00 2011-07-19 01:58:52.125 200 12594.40 149.18 55027.90 88888.00 2011-07-19 01:58:52.250 200 12594.40 149.15 55027.90 88888.00 2011-07-19 01:58:52.375 200 12594.42 149.15 55027.90 88888.00 2011-07-19 01:58:52.500 200 12594.40 149.12 55027.88 88888.00 2011-07-19 01:58:52.625 200 12594.40 149.12 55027.85 88888.00 2011-07-19 01:58:52.750 200 12594.48 149.10 55027.88 88888.00 2011-07-19 01:58:52.875 200 12594.48 149.10 55027.88 88888.00 2011-07-19 01:58:53.000 200 12594.42 149.10 55027.85 88888.00 2011-07-19 01:58:53.125 200 12594.40 149.15 55027.88 88888.00 2011-07-19 01:58:53.250 200 12594.35 149.15 55027.90 88888.00 2011-07-19 01:58:53.375 200 12594.42 149.15 55027.88 88888.00 2011-07-19 01:58:53.500 200 12594.42 149.12 55027.85 88888.00 2011-07-19 01:58:53.625 200 12594.35 149.12 55027.88 88888.00 2011-07-19 01:58:53.750 200 12594.40 149.12 55027.88 88888.00 2011-07-19 01:58:53.875 200 12594.45 149.12 55027.88 88888.00 2011-07-19 01:58:54.000 200 12594.42 149.07 55027.82 88888.00 2011-07-19 01:58:54.125 200 12594.40 149.07 55027.85 88888.00 2011-07-19 01:58:54.250 200 12594.38 149.05 55027.88 88888.00 2011-07-19 01:58:54.375 200 12594.40 149.10 55027.88 88888.00 2011-07-19 01:58:54.500 200 12594.40 149.10 55027.90 88888.00 2011-07-19 01:58:54.625 200 12594.42 149.12 55027.85 88888.00 2011-07-19 01:58:54.750 200 12594.45 149.10 55027.85 88888.00 2011-07-19 01:58:54.875 200 12594.48 149.10 55027.85 88888.00 2011-07-19 01:58:55.000 200 12594.45 149.12 55027.85 88888.00 2011-07-19 01:58:55.125 200 12594.40 149.12 55027.85 88888.00 2011-07-19 01:58:55.250 200 12594.38 149.12 55027.85 88888.00 2011-07-19 01:58:55.375 200 12594.45 149.15 55027.88 88888.00 2011-07-19 01:58:55.500 200 12594.42 149.12 55027.88 88888.00 2011-07-19 01:58:55.625 200 12594.38 149.10 55027.88 88888.00 2011-07-19 01:58:55.750 200 12594.40 149.10 55027.85 88888.00 2011-07-19 01:58:55.875 200 12594.42 149.07 55027.85 88888.00 2011-07-19 01:58:56.000 200 12594.40 149.10 55027.85 88888.00 2011-07-19 01:58:56.125 200 12594.38 149.07 55027.85 88888.00 2011-07-19 01:58:56.250 200 12594.40 149.03 55027.85 88888.00 2011-07-19 01:58:56.375 200 12594.42 149.05 55027.82 88888.00 2011-07-19 01:58:56.500 200 12594.42 149.10 55027.85 88888.00 2011-07-19 01:58:56.625 200 12594.40 149.12 55027.85 88888.00 2011-07-19 01:58:56.750 200 12594.40 149.10 55027.82 88888.00 2011-07-19 01:58:56.875 200 12594.40 149.10 55027.80 88888.00 2011-07-19 01:58:57.000 200 12594.42 149.07 55027.80 88888.00 2011-07-19 01:58:57.125 200 12594.45 149.05 55027.80 88888.00 2011-07-19 01:58:57.250 200 12594.45 149.10 55027.85 88888.00 2011-07-19 01:58:57.375 200 12594.48 149.07 55027.82 88888.00 2011-07-19 01:58:57.500 200 12594.42 149.07 55027.85 88888.00 2011-07-19 01:58:57.625 200 12594.40 149.07 55027.85 88888.00 2011-07-19 01:58:57.750 200 12594.42 149.07 55027.88 88888.00 2011-07-19 01:58:57.875 200 12594.42 149.07 55027.85 88888.00 2011-07-19 01:58:58.000 200 12594.45 149.10 55027.85 88888.00 2011-07-19 01:58:58.125 200 12594.48 149.05 55027.82 88888.00 2011-07-19 01:58:58.250 200 12594.42 149.07 55027.85 88888.00 2011-07-19 01:58:58.375 200 12594.52 149.12 55027.90 88888.00 2011-07-19 01:58:58.500 200 12594.50 149.12 55027.88 88888.00 2011-07-19 01:58:58.625 200 12594.50 149.12 55027.88 88888.00 2011-07-19 01:58:58.750 200 12594.45 149.10 55027.82 88888.00 2011-07-19 01:58:58.875 200 12594.42 149.10 55027.85 88888.00 2011-07-19 01:58:59.000 200 12594.42 149.10 55027.85 88888.00 2011-07-19 01:58:59.125 200 12594.48 149.10 55027.82 88888.00 2011-07-19 01:58:59.250 200 12594.45 149.05 55027.82 88888.00 2011-07-19 01:58:59.375 200 12594.45 149.07 55027.82 88888.00 2011-07-19 01:58:59.500 200 12594.40 149.07 55027.82 88888.00 2011-07-19 01:58:59.625 200 12594.45 149.07 55027.85 88888.00 2011-07-19 01:58:59.750 200 12594.42 149.05 55027.85 88888.00 2011-07-19 01:58:59.875 200 12594.42 149.05 55027.80 88888.00 2011-07-19 01:59:00.000 200 12594.45 149.05 55027.82 88888.00 2011-07-19 01:59:00.125 200 12594.58 149.07 55027.82 88888.00 2011-07-19 01:59:00.250 200 12594.58 149.07 55027.82 88888.00 2011-07-19 01:59:00.375 200 12594.58 149.10 55027.82 88888.00 2011-07-19 01:59:00.500 200 12594.60 149.10 55027.82 88888.00 2011-07-19 01:59:00.625 200 12594.65 149.03 55027.85 88888.00 2011-07-19 01:59:00.750 200 12594.65 149.03 55027.88 88888.00 2011-07-19 01:59:00.875 200 12594.60 149.00 55027.85 88888.00 2011-07-19 01:59:01.000 200 12594.60 149.00 55027.82 88888.00 2011-07-19 01:59:01.125 200 12594.67 149.07 55027.85 88888.00 2011-07-19 01:59:01.250 200 12594.65 149.05 55027.88 88888.00 2011-07-19 01:59:01.375 200 12594.67 149.05 55027.85 88888.00 2011-07-19 01:59:01.500 200 12594.62 149.03 55027.82 88888.00 2011-07-19 01:59:01.625 200 12594.62 149.03 55027.88 88888.00 2011-07-19 01:59:01.750 200 12594.70 149.05 55027.85 88888.00 2011-07-19 01:59:01.875 200 12594.67 149.05 55027.82 88888.00 2011-07-19 01:59:02.000 200 12594.67 149.05 55027.80 88888.00 2011-07-19 01:59:02.125 200 12594.65 149.05 55027.80 88888.00 2011-07-19 01:59:02.250 200 12594.62 149.05 55027.80 88888.00 2011-07-19 01:59:02.375 200 12594.55 149.05 55027.82 88888.00 2011-07-19 01:59:02.500 200 12594.60 149.07 55027.82 88888.00 2011-07-19 01:59:02.625 200 12594.60 149.05 55027.85 88888.00 2011-07-19 01:59:02.750 200 12594.60 149.03 55027.85 88888.00 2011-07-19 01:59:02.875 200 12594.65 149.03 55027.82 88888.00 2011-07-19 01:59:03.000 200 12594.73 149.00 55027.80 88888.00 2011-07-19 01:59:03.125 200 12594.73 149.03 55027.78 88888.00 2011-07-19 01:59:03.250 200 12594.67 149.00 55027.78 88888.00 2011-07-19 01:59:03.375 200 12594.67 149.03 55027.80 88888.00 2011-07-19 01:59:03.500 200 12594.67 149.05 55027.80 88888.00 2011-07-19 01:59:03.625 200 12594.62 149.05 55027.85 88888.00 2011-07-19 01:59:03.750 200 12594.60 149.05 55027.82 88888.00 2011-07-19 01:59:03.875 200 12594.70 149.03 55027.82 88888.00 2011-07-19 01:59:04.000 200 12594.73 149.03 55027.78 88888.00 2011-07-19 01:59:04.125 200 12594.62 149.03 55027.78 88888.00 2011-07-19 01:59:04.250 200 12594.60 149.03 55027.80 88888.00 2011-07-19 01:59:04.375 200 12594.67 149.03 55027.80 88888.00 2011-07-19 01:59:04.500 200 12594.67 149.03 55027.78 88888.00 2011-07-19 01:59:04.625 200 12594.73 149.05 55027.80 88888.00 2011-07-19 01:59:04.750 200 12594.67 149.05 55027.80 88888.00 2011-07-19 01:59:04.875 200 12594.62 149.03 55027.80 88888.00 2011-07-19 01:59:05.000 200 12594.60 149.03 55027.80 88888.00 2011-07-19 01:59:05.125 200 12594.67 149.05 55027.78 88888.00 2011-07-19 01:59:05.250 200 12594.67 149.00 55027.80 88888.00 2011-07-19 01:59:05.375 200 12594.70 149.03 55027.78 88888.00 2011-07-19 01:59:05.500 200 12594.67 149.03 55027.78 88888.00 2011-07-19 01:59:05.625 200 12594.65 149.05 55027.80 88888.00 2011-07-19 01:59:05.750 200 12594.58 149.05 55027.80 88888.00 2011-07-19 01:59:05.875 200 12594.60 149.03 55027.78 88888.00 2011-07-19 01:59:06.000 200 12594.67 149.00 55027.75 88888.00 2011-07-19 01:59:06.125 200 12594.75 149.03 55027.78 88888.00 2011-07-19 01:59:06.250 200 12594.67 149.03 55027.78 88888.00 2011-07-19 01:59:06.375 200 12594.65 149.00 55027.75 88888.00 2011-07-19 01:59:06.500 200 12594.58 149.03 55027.75 88888.00 2011-07-19 01:59:06.625 200 12594.60 149.05 55027.80 88888.00 2011-07-19 01:59:06.750 200 12594.67 149.07 55027.78 88888.00 2011-07-19 01:59:06.875 200 12594.65 149.05 55027.78 88888.00 2011-07-19 01:59:07.000 200 12594.62 149.03 55027.75 88888.00 2011-07-19 01:59:07.125 200 12594.62 149.00 55027.78 88888.00 2011-07-19 01:59:07.250 200 12594.67 149.03 55027.78 88888.00 2011-07-19 01:59:07.375 200 12594.70 149.05 55027.78 88888.00 2011-07-19 01:59:07.500 200 12594.65 149.05 55027.78 88888.00 2011-07-19 01:59:07.625 200 12594.67 149.05 55027.80 88888.00 2011-07-19 01:59:07.750 200 12594.65 149.03 55027.78 88888.00 2011-07-19 01:59:07.875 200 12594.60 149.00 55027.78 88888.00 2011-07-19 01:59:08.000 200 12594.58 148.97 55027.72 88888.00 2011-07-19 01:59:08.125 200 12594.52 149.03 55027.75 88888.00 2011-07-19 01:59:08.250 200 12594.48 149.03 55027.75 88888.00 2011-07-19 01:59:08.375 200 12594.52 149.03 55027.75 88888.00 2011-07-19 01:59:08.500 200 12594.52 149.03 55027.75 88888.00 2011-07-19 01:59:08.625 200 12594.55 149.05 55027.75 88888.00 2011-07-19 01:59:08.750 200 12594.62 149.07 55027.75 88888.00 2011-07-19 01:59:08.875 200 12594.60 149.10 55027.78 88888.00 2011-07-19 01:59:09.000 200 12594.55 149.07 55027.75 88888.00 2011-07-19 01:59:09.125 200 12594.55 149.07 55027.75 88888.00 2011-07-19 01:59:09.250 200 12594.52 149.05 55027.78 88888.00 2011-07-19 01:59:09.375 200 12594.60 149.00 55027.75 88888.00 2011-07-19 01:59:09.500 200 12594.65 149.03 55027.80 88888.00 2011-07-19 01:59:09.625 200 12594.67 149.05 55027.78 88888.00 2011-07-19 01:59:09.750 200 12594.67 149.05 55027.78 88888.00 2011-07-19 01:59:09.875 200 12594.62 149.03 55027.75 88888.00 2011-07-19 01:59:10.000 200 12594.65 149.00 55027.75 88888.00 2011-07-19 01:59:10.125 200 12594.65 149.05 55027.75 88888.00 2011-07-19 01:59:10.250 200 12594.60 149.03 55027.75 88888.00 2011-07-19 01:59:10.375 200 12594.67 149.03 55027.72 88888.00 2011-07-19 01:59:10.500 200 12594.67 149.03 55027.72 88888.00 2011-07-19 01:59:10.625 200 12594.67 149.03 55027.75 88888.00 2011-07-19 01:59:10.750 200 12594.62 149.03 55027.78 88888.00 2011-07-19 01:59:10.875 200 12594.55 149.05 55027.75 88888.00 2011-07-19 01:59:11.000 200 12594.55 149.05 55027.75 88888.00 2011-07-19 01:59:11.125 200 12594.62 149.07 55027.78 88888.00 2011-07-19 01:59:11.250 200 12594.58 149.10 55027.80 88888.00 2011-07-19 01:59:11.375 200 12594.55 149.07 55027.78 88888.00 2011-07-19 01:59:11.500 200 12594.55 149.07 55027.78 88888.00 2011-07-19 01:59:11.625 200 12594.48 149.07 55027.75 88888.00 2011-07-19 01:59:11.750 200 12594.48 149.07 55027.72 88888.00 2011-07-19 01:59:11.875 200 12594.50 149.07 55027.75 88888.00 2011-07-19 01:59:12.000 200 12594.58 149.05 55027.72 88888.00 2011-07-19 01:59:12.125 200 12594.60 149.07 55027.75 88888.00 2011-07-19 01:59:12.250 200 12594.55 149.07 55027.78 88888.00 2011-07-19 01:59:12.375 200 12594.58 149.10 55027.80 88888.00 2011-07-19 01:59:12.500 200 12594.55 149.15 55027.80 88888.00 2011-07-19 01:59:12.625 200 12594.55 149.12 55027.75 88888.00 2011-07-19 01:59:12.750 200 12594.55 149.07 55027.75 88888.00 2011-07-19 01:59:12.875 200 12594.58 149.05 55027.75 88888.00 2011-07-19 01:59:13.000 200 12594.55 149.10 55027.75 88888.00 2011-07-19 01:59:13.125 200 12594.55 149.12 55027.75 88888.00 2011-07-19 01:59:13.250 200 12594.50 149.10 55027.75 88888.00 2011-07-19 01:59:13.375 200 12594.52 149.12 55027.72 88888.00 2011-07-19 01:59:13.500 200 12594.58 149.15 55027.72 88888.00 2011-07-19 01:59:13.625 200 12594.55 149.10 55027.72 88888.00 2011-07-19 01:59:13.750 200 12594.52 149.07 55027.70 88888.00 2011-07-19 01:59:13.875 200 12594.48 149.05 55027.68 88888.00 2011-07-19 01:59:14.000 200 12594.45 149.10 55027.70 88888.00 2011-07-19 01:59:14.125 200 12594.45 149.10 55027.72 88888.00 2011-07-19 01:59:14.250 200 12594.42 149.12 55027.78 88888.00 2011-07-19 01:59:14.375 200 12594.42 149.12 55027.78 88888.00 2011-07-19 01:59:14.500 200 12594.42 149.15 55027.78 88888.00 2011-07-19 01:59:14.625 200 12594.45 149.12 55027.75 88888.00 2011-07-19 01:59:14.750 200 12594.45 149.12 55027.72 88888.00 2011-07-19 01:59:14.875 200 12594.52 149.15 55027.72 88888.00 2011-07-19 01:59:15.000 200 12594.60 149.15 55027.70 88888.00 2011-07-19 01:59:15.125 200 12594.58 149.12 55027.72 88888.00 2011-07-19 01:59:15.250 200 12594.45 149.10 55027.75 88888.00 2011-07-19 01:59:15.375 200 12594.50 149.15 55027.75 88888.00 2011-07-19 01:59:15.500 200 12594.58 149.18 55027.72 88888.00 2011-07-19 01:59:15.625 200 12594.58 149.18 55027.72 88888.00 2011-07-19 01:59:15.750 200 12594.52 149.18 55027.72 88888.00 2011-07-19 01:59:15.875 200 12594.50 149.18 55027.72 88888.00 2011-07-19 01:59:16.000 200 12594.55 149.15 55027.72 88888.00 2011-07-19 01:59:16.125 200 12594.55 149.18 55027.75 88888.00 2011-07-19 01:59:16.250 200 12594.48 149.18 55027.78 88888.00 2011-07-19 01:59:16.375 200 12594.45 149.18 55027.75 88888.00 2011-07-19 01:59:16.500 200 12594.42 149.15 55027.75 88888.00 2011-07-19 01:59:16.625 200 12594.42 149.12 55027.72 88888.00 2011-07-19 01:59:16.750 200 12594.40 149.12 55027.75 88888.00 2011-07-19 01:59:16.875 200 12594.38 149.15 55027.75 88888.00 2011-07-19 01:59:17.000 200 12594.40 149.12 55027.72 88888.00 2011-07-19 01:59:17.125 200 12594.42 149.10 55027.72 88888.00 2011-07-19 01:59:17.250 200 12594.42 149.10 55027.75 88888.00 2011-07-19 01:59:17.375 200 12594.40 149.12 55027.75 88888.00 2011-07-19 01:59:17.500 200 12594.35 149.18 55027.75 88888.00 2011-07-19 01:59:17.625 200 12594.40 149.18 55027.72 88888.00 2011-07-19 01:59:17.750 200 12594.42 149.15 55027.75 88888.00 2011-07-19 01:59:17.875 200 12594.42 149.12 55027.75 88888.00 2011-07-19 01:59:18.000 200 12594.42 149.12 55027.75 88888.00 2011-07-19 01:59:18.125 200 12594.42 149.15 55027.75 88888.00 2011-07-19 01:59:18.250 200 12594.40 149.12 55027.72 88888.00 2011-07-19 01:59:18.375 200 12594.45 149.12 55027.70 88888.00 2011-07-19 01:59:18.500 200 12594.40 149.12 55027.72 88888.00 2011-07-19 01:59:18.625 200 12594.40 149.10 55027.70 88888.00 2011-07-19 01:59:18.750 200 12594.38 149.12 55027.72 88888.00 2011-07-19 01:59:18.875 200 12594.35 149.12 55027.75 88888.00 2011-07-19 01:59:19.000 200 12594.35 149.10 55027.72 88888.00 2011-07-19 01:59:19.125 200 12594.33 149.12 55027.70 88888.00 2011-07-19 01:59:19.250 200 12594.33 149.12 55027.72 88888.00 2011-07-19 01:59:19.375 200 12594.35 149.12 55027.72 88888.00 2011-07-19 01:59:19.500 200 12594.33 149.12 55027.75 88888.00 2011-07-19 01:59:19.625 200 12594.30 149.15 55027.78 88888.00 2011-07-19 01:59:19.750 200 12594.33 149.12 55027.78 88888.00 2011-07-19 01:59:19.875 200 12594.30 149.10 55027.75 88888.00 2011-07-19 01:59:20.000 200 12594.30 149.10 55027.75 88888.00 2011-07-19 01:59:20.125 200 12594.30 149.10 55027.78 88888.00 2011-07-19 01:59:20.250 200 12594.25 149.07 55027.75 88888.00 2011-07-19 01:59:20.375 200 12594.30 149.12 55027.75 88888.00 2011-07-19 01:59:20.500 200 12594.27 149.12 55027.72 88888.00 2011-07-19 01:59:20.625 200 12594.20 149.10 55027.70 88888.00 2011-07-19 01:59:20.750 200 12594.17 149.10 55027.70 88888.00 2011-07-19 01:59:20.875 200 12594.17 149.10 55027.70 88888.00 2011-07-19 01:59:21.000 200 12594.20 149.07 55027.68 88888.00 2011-07-19 01:59:21.125 200 12594.17 149.07 55027.72 88888.00 2011-07-19 01:59:21.250 200 12594.20 149.10 55027.75 88888.00 2011-07-19 01:59:21.375 200 12594.23 149.10 55027.72 88888.00 2011-07-19 01:59:21.500 200 12594.15 149.07 55027.72 88888.00 2011-07-19 01:59:21.625 200 12594.17 149.05 55027.70 88888.00 2011-07-19 01:59:21.750 200 12594.17 149.05 55027.70 88888.00 2011-07-19 01:59:21.875 200 12594.20 149.05 55027.70 88888.00 2011-07-19 01:59:22.000 200 12594.20 149.07 55027.70 88888.00 2011-07-19 01:59:22.125 200 12594.17 149.05 55027.70 88888.00 2011-07-19 01:59:22.250 200 12594.15 149.05 55027.72 88888.00 2011-07-19 01:59:22.375 200 12594.17 149.07 55027.72 88888.00 2011-07-19 01:59:22.500 200 12594.17 149.05 55027.70 88888.00 2011-07-19 01:59:22.625 200 12594.15 149.03 55027.72 88888.00 2011-07-19 01:59:22.750 200 12594.12 149.00 55027.72 88888.00 2011-07-19 01:59:22.875 200 12594.08 149.00 55027.72 88888.00 2011-07-19 01:59:23.000 200 12594.08 149.00 55027.72 88888.00 2011-07-19 01:59:23.125 200 12594.08 149.03 55027.72 88888.00 2011-07-19 01:59:23.250 200 12594.05 149.00 55027.72 88888.00 2011-07-19 01:59:23.375 200 12594.02 148.97 55027.70 88888.00 2011-07-19 01:59:23.500 200 12594.05 149.05 55027.75 88888.00 2011-07-19 01:59:23.625 200 12594.10 149.07 55027.72 88888.00 2011-07-19 01:59:23.750 200 12594.08 149.05 55027.70 88888.00 2011-07-19 01:59:23.875 200 12594.08 149.03 55027.70 88888.00 2011-07-19 01:59:24.000 200 12594.10 149.00 55027.70 88888.00 2011-07-19 01:59:24.125 200 12594.08 149.03 55027.72 88888.00 2011-07-19 01:59:24.250 200 12594.02 148.97 55027.70 88888.00 2011-07-19 01:59:24.375 200 12594.05 148.97 55027.70 88888.00 2011-07-19 01:59:24.500 200 12594.05 148.97 55027.70 88888.00 2011-07-19 01:59:24.625 200 12594.05 148.95 55027.70 88888.00 2011-07-19 01:59:24.750 200 12594.05 148.93 55027.70 88888.00 2011-07-19 01:59:24.875 200 12594.05 148.97 55027.72 88888.00 2011-07-19 01:59:25.000 200 12594.05 148.95 55027.70 88888.00 2011-07-19 01:59:25.125 200 12594.08 148.93 55027.70 88888.00 2011-07-19 01:59:25.250 200 12593.98 148.93 55027.70 88888.00 2011-07-19 01:59:25.375 200 12594.00 148.97 55027.72 88888.00 2011-07-19 01:59:25.500 200 12594.00 149.00 55027.68 88888.00 2011-07-19 01:59:25.625 200 12594.05 148.97 55027.68 88888.00 2011-07-19 01:59:25.750 200 12594.08 148.97 55027.70 88888.00 2011-07-19 01:59:25.875 200 12594.08 148.97 55027.70 88888.00 2011-07-19 01:59:26.000 200 12594.08 148.95 55027.68 88888.00 2011-07-19 01:59:26.125 200 12594.02 148.95 55027.70 88888.00 2011-07-19 01:59:26.250 200 12593.95 148.93 55027.68 88888.00 2011-07-19 01:59:26.375 200 12594.00 148.95 55027.65 88888.00 2011-07-19 01:59:26.500 200 12594.00 148.95 55027.65 88888.00 2011-07-19 01:59:26.625 200 12594.00 148.95 55027.68 88888.00 2011-07-19 01:59:26.750 200 12594.05 148.90 55027.68 88888.00 2011-07-19 01:59:26.875 200 12594.02 148.90 55027.65 88888.00 2011-07-19 01:59:27.000 200 12594.00 148.93 55027.65 88888.00 2011-07-19 01:59:27.125 200 12593.98 148.93 55027.68 88888.00 2011-07-19 01:59:27.250 200 12593.92 148.90 55027.68 88888.00 2011-07-19 01:59:27.375 200 12593.98 148.93 55027.68 88888.00 2011-07-19 01:59:27.500 200 12594.00 148.95 55027.70 88888.00 2011-07-19 01:59:27.625 200 12594.00 148.93 55027.68 88888.00 2011-07-19 01:59:27.750 200 12594.00 148.90 55027.65 88888.00 2011-07-19 01:59:27.875 200 12594.00 148.90 55027.65 88888.00 2011-07-19 01:59:28.000 200 12594.00 148.90 55027.65 88888.00 2011-07-19 01:59:28.125 200 12594.02 148.93 55027.65 88888.00 2011-07-19 01:59:28.250 200 12594.02 148.93 55027.65 88888.00 2011-07-19 01:59:28.375 200 12594.08 148.93 55027.65 88888.00 2011-07-19 01:59:28.500 200 12594.05 148.93 55027.65 88888.00 2011-07-19 01:59:28.625 200 12594.08 148.90 55027.65 88888.00 2011-07-19 01:59:28.750 200 12594.05 148.85 55027.65 88888.00 2011-07-19 01:59:28.875 200 12593.98 148.88 55027.65 88888.00 2011-07-19 01:59:29.000 200 12594.00 148.90 55027.65 88888.00 2011-07-19 01:59:29.125 200 12593.98 148.93 55027.68 88888.00 2011-07-19 01:59:29.250 200 12593.95 148.88 55027.68 88888.00 2011-07-19 01:59:29.375 200 12594.02 148.90 55027.68 88888.00 2011-07-19 01:59:29.500 200 12594.00 148.85 55027.68 88888.00 2011-07-19 01:59:29.625 200 12594.02 148.88 55027.68 88888.00 2011-07-19 01:59:29.750 200 12594.00 148.88 55027.70 88888.00 2011-07-19 01:59:29.875 200 12593.95 148.90 55027.70 88888.00 2011-07-19 01:59:30.000 200 12593.95 148.90 55027.68 88888.00 2011-07-19 01:59:30.125 200 12593.92 148.88 55027.70 88888.00 2011-07-19 01:59:30.250 200 12593.83 148.88 55027.70 88888.00 2011-07-19 01:59:30.375 200 12593.85 148.90 55027.70 88888.00 2011-07-19 01:59:30.500 200 12593.92 148.90 55027.70 88888.00 2011-07-19 01:59:30.625 200 12593.92 148.90 55027.70 88888.00 2011-07-19 01:59:30.750 200 12593.92 148.95 55027.72 88888.00 2011-07-19 01:59:30.875 200 12593.90 148.93 55027.72 88888.00 2011-07-19 01:59:31.000 200 12593.88 148.90 55027.68 88888.00 2011-07-19 01:59:31.125 200 12593.88 148.90 55027.68 88888.00 2011-07-19 01:59:31.250 200 12593.85 148.88 55027.70 88888.00 2011-07-19 01:59:31.375 200 12593.90 148.88 55027.70 88888.00 2011-07-19 01:59:31.500 200 12593.90 148.90 55027.70 88888.00 2011-07-19 01:59:31.625 200 12593.90 148.90 55027.68 88888.00 2011-07-19 01:59:31.750 200 12593.92 148.90 55027.68 88888.00 2011-07-19 01:59:31.875 200 12593.95 148.90 55027.68 88888.00 2011-07-19 01:59:32.000 200 12593.92 148.88 55027.65 88888.00 2011-07-19 01:59:32.125 200 12593.95 148.90 55027.68 88888.00 2011-07-19 01:59:32.250 200 12593.92 148.90 55027.68 88888.00 2011-07-19 01:59:32.375 200 12593.92 148.93 55027.70 88888.00 2011-07-19 01:59:32.500 200 12593.88 148.90 55027.68 88888.00 2011-07-19 01:59:32.625 200 12593.88 148.88 55027.70 88888.00 2011-07-19 01:59:32.750 200 12593.88 148.90 55027.70 88888.00 2011-07-19 01:59:32.875 200 12593.90 148.90 55027.70 88888.00 2011-07-19 01:59:33.000 200 12593.88 148.93 55027.72 88888.00 2011-07-19 01:59:33.125 200 12593.88 148.95 55027.72 88888.00 2011-07-19 01:59:33.250 200 12593.83 148.95 55027.72 88888.00 2011-07-19 01:59:33.375 200 12593.85 148.95 55027.70 88888.00 2011-07-19 01:59:33.500 200 12593.88 148.90 55027.68 88888.00 2011-07-19 01:59:33.625 200 12593.80 148.90 55027.68 88888.00 2011-07-19 01:59:33.750 200 12593.83 148.93 55027.70 88888.00 2011-07-19 01:59:33.875 200 12593.92 148.93 55027.72 88888.00 2011-07-19 01:59:34.000 200 12593.98 148.95 55027.70 88888.00 2011-07-19 01:59:34.125 200 12593.98 148.93 55027.70 88888.00 2011-07-19 01:59:34.250 200 12593.88 148.93 55027.70 88888.00 2011-07-19 01:59:34.375 200 12593.90 148.95 55027.68 88888.00 2011-07-19 01:59:34.500 200 12593.88 148.95 55027.68 88888.00 2011-07-19 01:59:34.625 200 12593.80 148.93 55027.68 88888.00 2011-07-19 01:59:34.750 200 12593.83 148.90 55027.70 88888.00 2011-07-19 01:59:34.875 200 12593.77 148.93 55027.70 88888.00 2011-07-19 01:59:35.000 200 12593.80 148.93 55027.68 88888.00 2011-07-19 01:59:35.125 200 12593.83 148.90 55027.70 88888.00 2011-07-19 01:59:35.250 200 12593.83 148.93 55027.72 88888.00 2011-07-19 01:59:35.375 200 12593.83 148.95 55027.70 88888.00 2011-07-19 01:59:35.500 200 12593.77 148.93 55027.72 88888.00 2011-07-19 01:59:35.625 200 12593.77 148.93 55027.70 88888.00 2011-07-19 01:59:35.750 200 12593.80 148.97 55027.70 88888.00 2011-07-19 01:59:35.875 200 12593.80 148.95 55027.70 88888.00 2011-07-19 01:59:36.000 200 12593.85 148.95 55027.68 88888.00 2011-07-19 01:59:36.125 200 12593.92 148.97 55027.70 88888.00 2011-07-19 01:59:36.250 200 12593.90 148.95 55027.70 88888.00 2011-07-19 01:59:36.375 200 12593.92 148.95 55027.70 88888.00 2011-07-19 01:59:36.500 200 12593.95 148.97 55027.70 88888.00 2011-07-19 01:59:36.625 200 12593.98 148.97 55027.68 88888.00 2011-07-19 01:59:36.750 200 12593.98 148.97 55027.68 88888.00 2011-07-19 01:59:36.875 200 12593.92 148.97 55027.70 88888.00 2011-07-19 01:59:37.000 200 12593.88 148.95 55027.70 88888.00 2011-07-19 01:59:37.125 200 12593.88 148.93 55027.68 88888.00 2011-07-19 01:59:37.250 200 12593.83 148.95 55027.70 88888.00 2011-07-19 01:59:37.375 200 12593.85 148.95 55027.70 88888.00 2011-07-19 01:59:37.500 200 12593.88 148.93 55027.68 88888.00 2011-07-19 01:59:37.625 200 12593.90 148.95 55027.68 88888.00 2011-07-19 01:59:37.750 200 12593.92 148.93 55027.68 88888.00 2011-07-19 01:59:37.875 200 12593.92 148.90 55027.68 88888.00 2011-07-19 01:59:38.000 200 12593.92 148.93 55027.65 88888.00 2011-07-19 01:59:38.125 200 12593.98 148.95 55027.68 88888.00 2011-07-19 01:59:38.250 200 12593.92 149.00 55027.68 88888.00 2011-07-19 01:59:38.375 200 12593.95 149.03 55027.68 88888.00 2011-07-19 01:59:38.500 200 12593.90 149.00 55027.65 88888.00 2011-07-19 01:59:38.625 200 12593.85 148.97 55027.65 88888.00 2011-07-19 01:59:38.750 200 12593.85 149.00 55027.65 88888.00 2011-07-19 01:59:38.875 200 12593.90 149.00 55027.65 88888.00 2011-07-19 01:59:39.000 200 12593.95 148.97 55027.62 88888.00 2011-07-19 01:59:39.125 200 12594.00 148.97 55027.62 88888.00 2011-07-19 01:59:39.250 200 12593.98 148.97 55027.65 88888.00 2011-07-19 01:59:39.375 200 12593.98 149.00 55027.65 88888.00 2011-07-19 01:59:39.500 200 12593.92 148.97 55027.65 88888.00 2011-07-19 01:59:39.625 200 12593.92 149.00 55027.62 88888.00 2011-07-19 01:59:39.750 200 12594.00 148.97 55027.60 88888.00 2011-07-19 01:59:39.875 200 12594.00 148.95 55027.62 88888.00 2011-07-19 01:59:40.000 200 12593.98 148.97 55027.65 88888.00 2011-07-19 01:59:40.125 200 12593.98 148.95 55027.62 88888.00 2011-07-19 01:59:40.250 200 12593.90 148.93 55027.62 88888.00 2011-07-19 01:59:40.375 200 12593.95 148.97 55027.62 88888.00 2011-07-19 01:59:40.500 200 12593.95 149.00 55027.62 88888.00 2011-07-19 01:59:40.625 200 12593.95 149.00 55027.65 88888.00 2011-07-19 01:59:40.750 200 12593.95 149.00 55027.62 88888.00 2011-07-19 01:59:40.875 200 12593.92 148.97 55027.62 88888.00 2011-07-19 01:59:41.000 200 12593.95 149.00 55027.62 88888.00 2011-07-19 01:59:41.125 200 12594.00 149.00 55027.62 88888.00 2011-07-19 01:59:41.250 200 12594.08 149.00 55027.62 88888.00 2011-07-19 01:59:41.375 200 12594.12 149.00 55027.62 88888.00 2011-07-19 01:59:41.500 200 12594.10 149.05 55027.62 88888.00 2011-07-19 01:59:41.625 200 12594.02 149.05 55027.60 88888.00 2011-07-19 01:59:41.750 200 12593.95 149.03 55027.57 88888.00 2011-07-19 01:59:41.875 200 12594.00 149.03 55027.60 88888.00 2011-07-19 01:59:42.000 200 12594.10 149.00 55027.60 88888.00 2011-07-19 01:59:42.125 200 12594.08 149.03 55027.62 88888.00 2011-07-19 01:59:42.250 200 12594.05 148.97 55027.60 88888.00 2011-07-19 01:59:42.375 200 12594.15 148.97 55027.57 88888.00 2011-07-19 01:59:42.500 200 12594.12 149.00 55027.57 88888.00 2011-07-19 01:59:42.625 200 12594.12 149.05 55027.60 88888.00 2011-07-19 01:59:42.750 200 12594.10 149.05 55027.60 88888.00 2011-07-19 01:59:42.875 200 12594.12 149.03 55027.60 88888.00 2011-07-19 01:59:43.000 200 12594.08 149.05 55027.60 88888.00 2011-07-19 01:59:43.125 200 12594.05 149.03 55027.60 88888.00 2011-07-19 01:59:43.250 200 12594.08 149.03 55027.60 88888.00 2011-07-19 01:59:43.375 200 12594.10 149.00 55027.55 88888.00 2011-07-19 01:59:43.500 200 12594.10 148.97 55027.55 88888.00 2011-07-19 01:59:43.625 200 12594.10 149.00 55027.55 88888.00 2011-07-19 01:59:43.750 200 12594.15 149.00 55027.55 88888.00 2011-07-19 01:59:43.875 200 12594.17 149.03 55027.53 88888.00 2011-07-19 01:59:44.000 200 12594.15 149.03 55027.50 88888.00 2011-07-19 01:59:44.125 200 12594.17 149.00 55027.47 88888.00 2011-07-19 01:59:44.250 200 12594.17 149.00 55027.50 88888.00 2011-07-19 01:59:44.375 200 12594.15 149.03 55027.53 88888.00 2011-07-19 01:59:44.500 200 12594.10 149.03 55027.53 88888.00 2011-07-19 01:59:44.625 200 12594.12 149.05 55027.55 88888.00 2011-07-19 01:59:44.750 200 12594.15 149.00 55027.55 88888.00 2011-07-19 01:59:44.875 200 12594.20 149.03 55027.53 88888.00 2011-07-19 01:59:45.000 200 12594.23 149.00 55027.50 88888.00 2011-07-19 01:59:45.125 200 12594.23 149.03 55027.50 88888.00 2011-07-19 01:59:45.250 200 12594.23 149.03 55027.53 88888.00 2011-07-19 01:59:45.375 200 12594.27 149.07 55027.53 88888.00 2011-07-19 01:59:45.500 200 12594.23 149.03 55027.53 88888.00 2011-07-19 01:59:45.625 200 12594.23 149.03 55027.53 88888.00 2011-07-19 01:59:45.750 200 12594.20 149.05 55027.53 88888.00 2011-07-19 01:59:45.875 200 12594.15 149.05 55027.55 88888.00 2011-07-19 01:59:46.000 200 12594.15 149.05 55027.53 88888.00 2011-07-19 01:59:46.125 200 12594.17 149.05 55027.50 88888.00 2011-07-19 01:59:46.250 200 12594.12 149.03 55027.50 88888.00 2011-07-19 01:59:46.375 200 12594.17 149.03 55027.50 88888.00 2011-07-19 01:59:46.500 200 12594.20 149.05 55027.50 88888.00 2011-07-19 01:59:46.625 200 12594.23 149.05 55027.50 88888.00 2011-07-19 01:59:46.750 200 12594.23 149.03 55027.47 88888.00 2011-07-19 01:59:46.875 200 12594.20 149.03 55027.45 88888.00 2011-07-19 01:59:47.000 200 12594.20 149.05 55027.50 88888.00 2011-07-19 01:59:47.125 200 12594.27 149.05 55027.50 88888.00 2011-07-19 01:59:47.250 200 12594.27 149.03 55027.47 88888.00 2011-07-19 01:59:47.375 200 12594.27 149.07 55027.47 88888.00 2011-07-19 01:59:47.500 200 12594.33 149.05 55027.50 88888.00 2011-07-19 01:59:47.625 200 12594.35 149.07 55027.50 88888.00 2011-07-19 01:59:47.750 200 12594.33 149.07 55027.47 88888.00 2011-07-19 01:59:47.875 200 12594.30 149.05 55027.45 88888.00 2011-07-19 01:59:48.000 200 12594.27 149.05 55027.45 88888.00 2011-07-19 01:59:48.125 200 12594.30 149.03 55027.45 88888.00 2011-07-19 01:59:48.250 200 12594.27 148.97 55027.47 88888.00 2011-07-19 01:59:48.375 200 12594.30 149.05 55027.47 88888.00 2011-07-19 01:59:48.500 200 12594.33 149.07 55027.47 88888.00 2011-07-19 01:59:48.625 200 12594.33 149.07 55027.50 88888.00 2011-07-19 01:59:48.750 200 12594.30 149.05 55027.47 88888.00 2011-07-19 01:59:48.875 200 12594.30 149.05 55027.45 88888.00 2011-07-19 01:59:49.000 200 12594.33 149.05 55027.43 88888.00 2011-07-19 01:59:49.125 200 12594.30 149.07 55027.47 88888.00 2011-07-19 01:59:49.250 200 12594.30 149.07 55027.45 88888.00 2011-07-19 01:59:49.375 200 12594.33 149.07 55027.43 88888.00 2011-07-19 01:59:49.500 200 12594.27 149.05 55027.45 88888.00 2011-07-19 01:59:49.625 200 12594.25 149.07 55027.45 88888.00 2011-07-19 01:59:49.750 200 12594.30 149.07 55027.45 88888.00 2011-07-19 01:59:49.875 200 12594.33 149.10 55027.47 88888.00 2011-07-19 01:59:50.000 200 12594.35 149.10 55027.45 88888.00 2011-07-19 01:59:50.125 200 12594.35 149.12 55027.47 88888.00 2011-07-19 01:59:50.250 200 12594.33 149.10 55027.47 88888.00 2011-07-19 01:59:50.375 200 12594.35 149.12 55027.47 88888.00 2011-07-19 01:59:50.500 200 12594.38 149.12 55027.45 88888.00 2011-07-19 01:59:50.625 200 12594.38 149.10 55027.43 88888.00 2011-07-19 01:59:50.750 200 12594.35 149.07 55027.45 88888.00 2011-07-19 01:59:50.875 200 12594.27 149.07 55027.45 88888.00 2011-07-19 01:59:51.000 200 12594.27 149.05 55027.45 88888.00 2011-07-19 01:59:51.125 200 12594.33 149.07 55027.45 88888.00 2011-07-19 01:59:51.250 200 12594.33 149.07 55027.50 88888.00 2011-07-19 01:59:51.375 200 12594.35 149.10 55027.53 88888.00 2011-07-19 01:59:51.500 200 12594.35 149.10 55027.47 88888.00 2011-07-19 01:59:51.625 200 12594.42 149.07 55027.47 88888.00 2011-07-19 01:59:51.750 200 12594.40 149.07 55027.47 88888.00 2011-07-19 01:59:51.875 200 12594.35 149.05 55027.47 88888.00 2011-07-19 01:59:52.000 200 12594.30 149.07 55027.50 88888.00 2011-07-19 01:59:52.125 200 12594.33 149.10 55027.50 88888.00 2011-07-19 01:59:52.250 200 12594.25 149.07 55027.47 88888.00 2011-07-19 01:59:52.375 200 12594.30 149.10 55027.47 88888.00 2011-07-19 01:59:52.500 200 12594.35 149.12 55027.47 88888.00 2011-07-19 01:59:52.625 200 12594.33 149.10 55027.45 88888.00 2011-07-19 01:59:52.750 200 12594.27 149.12 55027.45 88888.00 2011-07-19 01:59:52.875 200 12594.25 149.12 55027.47 88888.00 2011-07-19 01:59:53.000 200 12594.33 149.18 55027.47 88888.00 2011-07-19 01:59:53.125 200 12594.35 149.20 55027.47 88888.00 2011-07-19 01:59:53.250 200 12594.27 149.15 55027.45 88888.00 2011-07-19 01:59:53.375 200 12594.27 149.15 55027.45 88888.00 2011-07-19 01:59:53.500 200 12594.30 149.18 55027.45 88888.00 2011-07-19 01:59:53.625 200 12594.30 149.18 55027.45 88888.00 2011-07-19 01:59:53.750 200 12594.27 149.18 55027.50 88888.00 2011-07-19 01:59:53.875 200 12594.20 149.12 55027.47 88888.00 2011-07-19 01:59:54.000 200 12594.20 149.12 55027.45 88888.00 2011-07-19 01:59:54.125 200 12594.25 149.15 55027.47 88888.00 2011-07-19 01:59:54.250 200 12594.17 149.18 55027.45 88888.00 2011-07-19 01:59:54.375 200 12594.20 149.20 55027.45 88888.00 2011-07-19 01:59:54.500 200 12594.20 149.20 55027.45 88888.00 2011-07-19 01:59:54.625 200 12594.20 149.18 55027.45 88888.00 2011-07-19 01:59:54.750 200 12594.25 149.18 55027.45 88888.00 2011-07-19 01:59:54.875 200 12594.30 149.20 55027.45 88888.00 2011-07-19 01:59:55.000 200 12594.33 149.22 55027.45 88888.00 2011-07-19 01:59:55.125 200 12594.27 149.20 55027.43 88888.00 2011-07-19 01:59:55.250 200 12594.23 149.15 55027.43 88888.00 2011-07-19 01:59:55.375 200 12594.25 149.15 55027.43 88888.00 2011-07-19 01:59:55.500 200 12594.25 149.20 55027.45 88888.00 2011-07-19 01:59:55.625 200 12594.25 149.20 55027.45 88888.00 2011-07-19 01:59:55.750 200 12594.27 149.20 55027.43 88888.00 2011-07-19 01:59:55.875 200 12594.33 149.18 55027.43 88888.00 2011-07-19 01:59:56.000 200 12594.33 149.15 55027.43 88888.00 2011-07-19 01:59:56.125 200 12594.25 149.15 55027.43 88888.00 2011-07-19 01:59:56.250 200 12594.20 149.18 55027.43 88888.00 2011-07-19 01:59:56.375 200 12594.23 149.20 55027.43 88888.00 2011-07-19 01:59:56.500 200 12594.20 149.20 55027.43 88888.00 2011-07-19 01:59:56.625 200 12594.25 149.20 55027.43 88888.00 2011-07-19 01:59:56.750 200 12594.33 149.20 55027.43 88888.00 2011-07-19 01:59:56.875 200 12594.27 149.20 55027.43 88888.00 2011-07-19 01:59:57.000 200 12594.25 149.20 55027.40 88888.00 2011-07-19 01:59:57.125 200 12594.27 149.20 55027.40 88888.00 2011-07-19 01:59:57.250 200 12594.23 149.18 55027.40 88888.00 2011-07-19 01:59:57.375 200 12594.25 149.18 55027.40 88888.00 2011-07-19 01:59:57.500 200 12594.23 149.18 55027.40 88888.00 2011-07-19 01:59:57.625 200 12594.25 149.18 55027.43 88888.00 2011-07-19 01:59:57.750 200 12594.27 149.22 55027.45 88888.00 2011-07-19 01:59:57.875 200 12594.23 149.20 55027.45 88888.00 2011-07-19 01:59:58.000 200 12594.20 149.18 55027.40 88888.00 2011-07-19 01:59:58.125 200 12594.17 149.20 55027.43 88888.00 2011-07-19 01:59:58.250 200 12594.15 149.18 55027.40 88888.00 2011-07-19 01:59:58.375 200 12594.20 149.20 55027.43 88888.00 2011-07-19 01:59:58.500 200 12594.20 149.22 55027.40 88888.00 2011-07-19 01:59:58.625 200 12594.15 149.22 55027.40 88888.00 2011-07-19 01:59:58.750 200 12594.12 149.25 55027.40 88888.00 2011-07-19 01:59:58.875 200 12594.12 149.22 55027.40 88888.00 2011-07-19 01:59:59.000 200 12594.17 149.20 55027.38 88888.00 2011-07-19 01:59:59.125 200 12594.17 149.18 55027.38 88888.00 2011-07-19 01:59:59.250 200 12594.17 149.20 55027.43 88888.00 2011-07-19 01:59:59.375 200 12594.23 149.22 55027.43 88888.00 2011-07-19 01:59:59.500 200 12594.25 149.20 55027.43 88888.00 2011-07-19 01:59:59.625 200 12594.30 149.18 55027.40 88888.00 2011-07-19 01:59:59.750 200 12594.27 149.20 55027.43 88888.00 2011-07-19 01:59:59.875 200 12594.25 149.20 55027.43 88888.00 2011-07-19 02:00:00.000 200 12594.20 149.20 55027.43 88888.00 2011-07-19 02:00:00.125 200 12594.17 149.22 55027.43 88888.00 2011-07-19 02:00:00.250 200 12594.10 149.15 55027.43 88888.00 2011-07-19 02:00:00.375 200 12594.15 149.18 55027.40 88888.00 2011-07-19 02:00:00.500 200 12594.12 149.18 55027.43 88888.00 2011-07-19 02:00:00.625 200 12594.17 149.20 55027.45 88888.00 2011-07-19 02:00:00.750 200 12594.17 149.20 55027.45 88888.00 2011-07-19 02:00:00.875 200 12594.15 149.18 55027.40 88888.00 2011-07-19 02:00:01.000 200 12594.17 149.12 55027.38 88888.00 2011-07-19 02:00:01.125 200 12594.17 149.15 55027.40 88888.00 2011-07-19 02:00:01.250 200 12594.10 149.18 55027.45 88888.00 2011-07-19 02:00:01.375 200 12594.10 149.18 55027.43 88888.00 2011-07-19 02:00:01.500 200 12594.12 149.18 55027.43 88888.00 2011-07-19 02:00:01.625 200 12594.23 149.18 55027.43 88888.00 2011-07-19 02:00:01.750 200 12594.20 149.18 55027.40 88888.00 2011-07-19 02:00:01.875 200 12594.12 149.20 55027.43 88888.00 2011-07-19 02:00:02.000 200 12594.10 149.25 55027.40 88888.00 2011-07-19 02:00:02.125 200 12594.12 149.22 55027.43 88888.00 2011-07-19 02:00:02.250 200 12594.08 149.22 55027.43 88888.00 2011-07-19 02:00:02.375 200 12594.08 149.25 55027.43 88888.00 2011-07-19 02:00:02.500 200 12594.15 149.25 55027.43 88888.00 2011-07-19 02:00:02.625 200 12594.15 149.25 55027.40 88888.00 2011-07-19 02:00:02.750 200 12594.17 149.25 55027.40 88888.00 2011-07-19 02:00:02.875 200 12594.15 149.22 55027.43 88888.00 2011-07-19 02:00:03.000 200 12594.12 149.22 55027.43 88888.00 2011-07-19 02:00:03.125 200 12594.05 149.22 55027.43 88888.00 2011-07-19 02:00:03.250 200 12594.08 149.20 55027.43 88888.00 2011-07-19 02:00:03.375 200 12594.15 149.22 55027.43 88888.00 2011-07-19 02:00:03.500 200 12594.15 149.25 55027.43 88888.00 2011-07-19 02:00:03.625 200 12594.23 149.25 55027.43 88888.00 2011-07-19 02:00:03.750 200 12594.17 149.25 55027.40 88888.00 2011-07-19 02:00:03.875 200 12594.05 149.25 55027.40 88888.00 2011-07-19 02:00:04.000 200 12594.05 149.22 55027.43 88888.00 2011-07-19 02:00:04.125 200 12594.10 149.22 55027.43 88888.00 2011-07-19 02:00:04.250 200 12594.08 149.20 55027.43 88888.00 2011-07-19 02:00:04.375 200 12594.10 149.20 55027.43 88888.00 2011-07-19 02:00:04.500 200 12594.15 149.22 55027.40 88888.00 2011-07-19 02:00:04.625 200 12594.23 149.22 55027.40 88888.00 2011-07-19 02:00:04.750 200 12594.27 149.20 55027.43 88888.00 2011-07-19 02:00:04.875 200 12594.27 149.18 55027.40 88888.00 2011-07-19 02:00:05.000 200 12594.20 149.20 55027.43 88888.00 2011-07-19 02:00:05.125 200 12594.20 149.22 55027.38 88888.00 2011-07-19 02:00:05.250 200 12594.20 149.22 55027.38 88888.00 2011-07-19 02:00:05.375 200 12594.20 149.22 55027.38 88888.00 2011-07-19 02:00:05.500 200 12594.25 149.28 55027.38 88888.00 2011-07-19 02:00:05.625 200 12594.23 149.28 55027.40 88888.00 2011-07-19 02:00:05.750 200 12594.20 149.28 55027.40 88888.00 2011-07-19 02:00:05.875 200 12594.15 149.25 55027.38 88888.00 2011-07-19 02:00:06.000 200 12594.17 149.25 55027.38 88888.00 2011-07-19 02:00:06.125 200 12594.25 149.25 55027.40 88888.00 2011-07-19 02:00:06.250 200 12594.25 149.22 55027.38 88888.00 2011-07-19 02:00:06.375 200 12594.25 149.25 55027.38 88888.00 2011-07-19 02:00:06.500 200 12594.27 149.28 55027.40 88888.00 2011-07-19 02:00:06.625 200 12594.30 149.30 55027.38 88888.00 2011-07-19 02:00:06.750 200 12594.27 149.25 55027.38 88888.00 2011-07-19 02:00:06.875 200 12594.20 149.22 55027.35 88888.00 2011-07-19 02:00:07.000 200 12594.25 149.25 55027.35 88888.00 2011-07-19 02:00:07.125 200 12594.25 149.25 55027.35 88888.00 2011-07-19 02:00:07.250 200 12594.25 149.22 55027.38 88888.00 2011-07-19 02:00:07.375 200 12594.35 149.25 55027.40 88888.00 2011-07-19 02:00:07.500 200 12594.35 149.30 55027.40 88888.00 2011-07-19 02:00:07.625 200 12594.30 149.32 55027.40 88888.00 2011-07-19 02:00:07.750 200 12594.27 149.32 55027.40 88888.00 2011-07-19 02:00:07.875 200 12594.27 149.30 55027.38 88888.00 2011-07-19 02:00:08.000 200 12594.23 149.30 55027.35 88888.00 2011-07-19 02:00:08.125 200 12594.23 149.28 55027.38 88888.00 2011-07-19 02:00:08.250 200 12594.25 149.28 55027.38 88888.00 2011-07-19 02:00:08.375 200 12594.23 149.30 55027.38 88888.00 2011-07-19 02:00:08.500 200 12594.20 149.30 55027.38 88888.00 2011-07-19 02:00:08.625 200 12594.17 149.30 55027.43 88888.00 2011-07-19 02:00:08.750 200 12594.10 149.28 55027.38 88888.00 2011-07-19 02:00:08.875 200 12594.12 149.30 55027.38 88888.00 2011-07-19 02:00:09.000 200 12594.15 149.30 55027.38 88888.00 2011-07-19 02:00:09.125 200 12594.17 149.25 55027.35 88888.00 2011-07-19 02:00:09.250 200 12594.15 149.20 55027.35 88888.00 2011-07-19 02:00:09.375 200 12594.17 149.25 55027.35 88888.00 2011-07-19 02:00:09.500 200 12594.15 149.30 55027.38 88888.00 2011-07-19 02:00:09.625 200 12594.23 149.30 55027.38 88888.00 2011-07-19 02:00:09.750 200 12594.23 149.30 55027.38 88888.00 2011-07-19 02:00:09.875 200 12594.23 149.32 55027.38 88888.00 2011-07-19 02:00:10.000 200 12594.17 149.32 55027.38 88888.00 2011-07-19 02:00:10.125 200 12594.10 149.30 55027.38 88888.00 2011-07-19 02:00:10.250 200 12594.00 149.28 55027.38 88888.00 2011-07-19 02:00:10.375 200 12594.10 149.28 55027.38 88888.00 2011-07-19 02:00:10.500 200 12594.15 149.32 55027.40 88888.00 2011-07-19 02:00:10.625 200 12594.12 149.32 55027.40 88888.00 2011-07-19 02:00:10.750 200 12594.08 149.30 55027.43 88888.00 2011-07-19 02:00:10.875 200 12594.08 149.30 55027.43 88888.00 2011-07-19 02:00:11.000 200 12594.08 149.32 55027.40 88888.00 2011-07-19 02:00:11.125 200 12594.05 149.28 55027.40 88888.00 2011-07-19 02:00:11.250 200 12593.98 149.28 55027.40 88888.00 2011-07-19 02:00:11.375 200 12594.00 149.30 55027.40 88888.00 2011-07-19 02:00:11.500 200 12594.00 149.28 55027.40 88888.00 2011-07-19 02:00:11.625 200 12593.98 149.25 55027.38 88888.00 2011-07-19 02:00:11.750 200 12594.00 149.28 55027.40 88888.00 2011-07-19 02:00:11.875 200 12594.00 149.28 55027.43 88888.00 2011-07-19 02:00:12.000 200 12593.98 149.30 55027.40 88888.00 2011-07-19 02:00:12.125 200 12593.92 149.28 55027.40 88888.00 2011-07-19 02:00:12.250 200 12593.95 149.30 55027.40 88888.00 2011-07-19 02:00:12.375 200 12594.02 149.32 55027.43 88888.00 2011-07-19 02:00:12.500 200 12594.00 149.30 55027.43 88888.00 2011-07-19 02:00:12.625 200 12594.02 149.22 55027.40 88888.00 2011-07-19 02:00:12.750 200 12594.00 149.25 55027.43 88888.00 2011-07-19 02:00:12.875 200 12593.98 149.28 55027.45 88888.00 2011-07-19 02:00:13.000 200 12593.92 149.25 55027.43 88888.00 2011-07-19 02:00:13.125 200 12593.92 149.25 55027.43 88888.00 2011-07-19 02:00:13.250 200 12593.92 149.25 55027.43 88888.00 2011-07-19 02:00:13.375 200 12593.92 149.20 55027.40 88888.00 2011-07-19 02:00:13.500 200 12593.92 149.22 55027.40 88888.00 2011-07-19 02:00:13.625 200 12593.90 149.25 55027.43 88888.00 2011-07-19 02:00:13.750 200 12593.92 149.25 55027.45 88888.00 2011-07-19 02:00:13.875 200 12593.88 149.22 55027.43 88888.00 2011-07-19 02:00:14.000 200 12593.83 149.22 55027.40 88888.00 2011-07-19 02:00:14.125 200 12593.73 149.20 55027.40 88888.00 2011-07-19 02:00:14.250 200 12593.65 149.20 55027.40 88888.00 2011-07-19 02:00:14.375 200 12593.73 149.25 55027.43 88888.00 2011-07-19 02:00:14.500 200 12593.75 149.28 55027.45 88888.00 2011-07-19 02:00:14.625 200 12593.77 149.25 55027.43 88888.00 2011-07-19 02:00:14.750 200 12593.75 149.18 55027.43 88888.00 2011-07-19 02:00:14.875 200 12593.75 149.18 55027.43 88888.00 2011-07-19 02:00:15.000 200 12593.77 149.18 55027.43 88888.00 2011-07-19 02:00:15.125 200 12593.80 149.18 55027.43 88888.00 2011-07-19 02:00:15.250 200 12593.77 149.15 55027.43 88888.00 2011-07-19 02:00:15.375 200 12593.80 149.18 55027.45 88888.00 2011-07-19 02:00:15.500 200 12593.77 149.20 55027.45 88888.00 2011-07-19 02:00:15.625 200 12593.73 149.18 55027.45 88888.00 2011-07-19 02:00:15.750 200 12593.75 149.12 55027.43 88888.00 2011-07-19 02:00:15.875 200 12593.77 149.15 55027.45 88888.00 2011-07-19 02:00:16.000 200 12593.70 149.15 55027.43 88888.00 2011-07-19 02:00:16.125 200 12593.62 149.12 55027.43 88888.00 2011-07-19 02:00:16.250 200 12593.65 149.07 55027.43 88888.00 2011-07-19 02:00:16.375 200 12593.73 149.07 55027.45 88888.00 2011-07-19 02:00:16.500 200 12593.70 149.07 55027.43 88888.00 2011-07-19 02:00:16.625 200 12593.65 149.07 55027.45 88888.00 2011-07-19 02:00:16.750 200 12593.60 149.07 55027.45 88888.00 2011-07-19 02:00:16.875 200 12593.60 149.10 55027.45 88888.00 2011-07-19 02:00:17.000 200 12593.65 149.10 55027.43 88888.00 2011-07-19 02:00:17.125 200 12593.62 149.07 55027.40 88888.00 2011-07-19 02:00:17.250 200 12593.52 149.03 55027.40 88888.00 2011-07-19 02:00:17.375 200 12593.52 149.00 55027.40 88888.00 2011-07-19 02:00:17.500 200 12593.45 149.03 55027.40 88888.00 2011-07-19 02:00:17.625 200 12593.55 149.05 55027.43 88888.00 2011-07-19 02:00:17.750 200 12593.55 149.03 55027.43 88888.00 2011-07-19 02:00:17.875 200 12593.52 149.00 55027.43 88888.00 2011-07-19 02:00:18.000 200 12593.60 148.97 55027.43 88888.00 2011-07-19 02:00:18.125 200 12593.65 148.97 55027.43 88888.00 2011-07-19 02:00:18.250 200 12593.60 149.00 55027.45 88888.00 2011-07-19 02:00:18.375 200 12593.55 148.97 55027.43 88888.00 2011-07-19 02:00:18.500 200 12593.55 148.95 55027.43 88888.00 2011-07-19 02:00:18.625 200 12593.58 148.93 55027.43 88888.00 2011-07-19 02:00:18.750 200 12593.60 148.93 55027.43 88888.00 2011-07-19 02:00:18.875 200 12593.58 148.93 55027.43 88888.00 2011-07-19 02:00:19.000 200 12593.58 148.93 55027.40 88888.00 2011-07-19 02:00:19.125 200 12593.58 148.90 55027.43 88888.00 2011-07-19 02:00:19.250 200 12593.58 148.90 55027.40 88888.00 2011-07-19 02:00:19.375 200 12593.60 148.90 55027.43 88888.00 2011-07-19 02:00:19.500 200 12593.55 148.90 55027.43 88888.00 2011-07-19 02:00:19.625 200 12593.55 148.90 55027.43 88888.00 2011-07-19 02:00:19.750 200 12593.60 148.90 55027.45 88888.00 2011-07-19 02:00:19.875 200 12593.58 148.88 55027.45 88888.00 2011-07-19 02:00:20.000 200 12593.55 148.88 55027.43 88888.00 2011-07-19 02:00:20.125 200 12593.52 148.85 55027.43 88888.00 2011-07-19 02:00:20.250 200 12593.52 148.78 55027.43 88888.00 2011-07-19 02:00:20.375 200 12593.55 148.80 55027.38 88888.00 2011-07-19 02:00:20.500 200 12593.55 148.82 55027.40 88888.00 2011-07-19 02:00:20.625 200 12593.52 148.82 55027.40 88888.00 2011-07-19 02:00:20.750 200 12593.55 148.85 55027.45 88888.00 2011-07-19 02:00:20.875 200 12593.55 148.82 55027.47 88888.00 2011-07-19 02:00:21.000 200 12593.45 148.82 55027.43 88888.00 2011-07-19 02:00:21.125 200 12593.42 148.80 55027.43 88888.00 2011-07-19 02:00:21.250 200 12593.45 148.80 55027.43 88888.00 2011-07-19 02:00:21.375 200 12593.48 148.80 55027.43 88888.00 2011-07-19 02:00:21.500 200 12593.50 148.78 55027.40 88888.00 2011-07-19 02:00:21.625 200 12593.55 148.78 55027.43 88888.00 2011-07-19 02:00:21.750 200 12593.55 148.75 55027.40 88888.00 2011-07-19 02:00:21.875 200 12593.55 148.75 55027.43 88888.00 2011-07-19 02:00:22.000 200 12593.50 148.78 55027.45 88888.00 2011-07-19 02:00:22.125 200 12593.48 148.72 55027.43 88888.00 2011-07-19 02:00:22.250 200 12593.50 148.72 55027.43 88888.00 2011-07-19 02:00:22.375 200 12593.52 148.72 55027.45 88888.00 2011-07-19 02:00:22.500 200 12593.50 148.72 55027.43 88888.00 2011-07-19 02:00:22.625 200 12593.52 148.70 55027.40 88888.00 2011-07-19 02:00:22.750 200 12593.52 148.72 55027.40 88888.00 2011-07-19 02:00:22.875 200 12593.52 148.75 55027.43 88888.00 2011-07-19 02:00:23.000 200 12593.52 148.72 55027.40 88888.00 2011-07-19 02:00:23.125 200 12593.52 148.70 55027.38 88888.00 2011-07-19 02:00:23.250 200 12593.48 148.65 55027.38 88888.00 2011-07-19 02:00:23.375 200 12593.52 148.68 55027.40 88888.00 2011-07-19 02:00:23.500 200 12593.52 148.68 55027.40 88888.00 2011-07-19 02:00:23.625 200 12593.58 148.70 55027.43 88888.00 2011-07-19 02:00:23.750 200 12593.58 148.68 55027.40 88888.00 2011-07-19 02:00:23.875 200 12593.50 148.70 55027.43 88888.00 2011-07-19 02:00:24.000 200 12593.50 148.70 55027.40 88888.00 2011-07-19 02:00:24.125 200 12593.55 148.70 55027.40 88888.00 2011-07-19 02:00:24.250 200 12593.55 148.68 55027.40 88888.00 2011-07-19 02:00:24.375 200 12593.55 148.68 55027.40 88888.00 2011-07-19 02:00:24.500 200 12593.55 148.68 55027.38 88888.00 2011-07-19 02:00:24.625 200 12593.55 148.70 55027.40 88888.00 2011-07-19 02:00:24.750 200 12593.52 148.62 55027.38 88888.00 2011-07-19 02:00:24.875 200 12593.52 148.65 55027.38 88888.00 2011-07-19 02:00:25.000 200 12593.52 148.70 55027.40 88888.00 2011-07-19 02:00:25.125 200 12593.55 148.68 55027.43 88888.00 2011-07-19 02:00:25.250 200 12593.55 148.68 55027.40 88888.00 2011-07-19 02:00:25.375 200 12593.55 148.65 55027.35 88888.00 2011-07-19 02:00:25.500 200 12593.55 148.65 55027.38 88888.00 2011-07-19 02:00:25.625 200 12593.52 148.65 55027.38 88888.00 2011-07-19 02:00:25.750 200 12593.52 148.65 55027.38 88888.00 2011-07-19 02:00:25.875 200 12593.52 148.65 55027.38 88888.00 2011-07-19 02:00:26.000 200 12593.62 148.65 55027.38 88888.00 2011-07-19 02:00:26.125 200 12593.67 148.60 55027.38 88888.00 2011-07-19 02:00:26.250 200 12593.62 148.62 55027.35 88888.00 2011-07-19 02:00:26.375 200 12593.60 148.65 55027.38 88888.00 2011-07-19 02:00:26.500 200 12593.60 148.70 55027.38 88888.00 2011-07-19 02:00:26.625 200 12593.60 148.65 55027.35 88888.00 2011-07-19 02:00:26.750 200 12593.50 148.65 55027.35 88888.00 2011-07-19 02:00:26.875 200 12593.52 148.65 55027.30 88888.00 2011-07-19 02:00:27.000 200 12593.60 148.60 55027.32 88888.00 2011-07-19 02:00:27.125 200 12593.70 148.60 55027.35 88888.00 2011-07-19 02:00:27.250 200 12593.73 148.62 55027.35 88888.00 2011-07-19 02:00:27.375 200 12593.77 148.62 55027.32 88888.00 2011-07-19 02:00:27.500 200 12593.67 148.65 55027.35 88888.00 2011-07-19 02:00:27.625 200 12593.65 148.68 55027.38 88888.00 2011-07-19 02:00:27.750 200 12593.70 148.70 55027.38 88888.00 2011-07-19 02:00:27.875 200 12593.67 148.70 55027.38 88888.00 2011-07-19 02:00:28.000 200 12593.62 148.65 55027.35 88888.00 2011-07-19 02:00:28.125 200 12593.67 148.65 55027.32 88888.00 2011-07-19 02:00:28.250 200 12593.75 148.65 55027.32 88888.00 2011-07-19 02:00:28.375 200 12593.77 148.68 55027.32 88888.00 2011-07-19 02:00:28.500 200 12593.73 148.72 55027.32 88888.00 2011-07-19 02:00:28.625 200 12593.70 148.70 55027.32 88888.00 2011-07-19 02:00:28.750 200 12593.67 148.70 55027.32 88888.00 2011-07-19 02:00:28.875 200 12593.67 148.70 55027.32 88888.00 2011-07-19 02:00:29.000 200 12593.75 148.70 55027.32 88888.00 2011-07-19 02:00:29.125 200 12593.75 148.72 55027.35 88888.00 2011-07-19 02:00:29.250 200 12593.65 148.72 55027.38 88888.00 2011-07-19 02:00:29.375 200 12593.65 148.75 55027.38 88888.00 2011-07-19 02:00:29.500 200 12593.70 148.75 55027.35 88888.00 2011-07-19 02:00:29.625 200 12593.70 148.70 55027.35 88888.00 2011-07-19 02:00:29.750 200 12593.73 148.68 55027.32 88888.00 2011-07-19 02:00:29.875 200 12593.70 148.68 55027.32 88888.00 2011-07-19 02:00:30.000 200 12593.67 148.68 55027.30 88888.00 2011-07-19 02:00:30.125 200 12593.65 148.70 55027.32 88888.00 2011-07-19 02:00:30.250 200 12593.62 148.70 55027.35 88888.00 2011-07-19 02:00:30.375 200 12593.67 148.72 55027.32 88888.00 2011-07-19 02:00:30.500 200 12593.73 148.72 55027.38 88888.00 2011-07-19 02:00:30.625 200 12593.70 148.72 55027.35 88888.00 2011-07-19 02:00:30.750 200 12593.73 148.72 55027.35 88888.00 2011-07-19 02:00:30.875 200 12593.77 148.75 55027.32 88888.00 2011-07-19 02:00:31.000 200 12593.75 148.75 55027.32 88888.00 2011-07-19 02:00:31.125 200 12593.73 148.70 55027.30 88888.00 2011-07-19 02:00:31.250 200 12593.65 148.68 55027.30 88888.00 2011-07-19 02:00:31.375 200 12593.67 148.70 55027.30 88888.00 2011-07-19 02:00:31.500 200 12593.70 148.75 55027.30 88888.00 2011-07-19 02:00:31.625 200 12593.65 148.72 55027.32 88888.00 2011-07-19 02:00:31.750 200 12593.65 148.72 55027.30 88888.00 2011-07-19 02:00:31.875 200 12593.73 148.72 55027.30 88888.00 2011-07-19 02:00:32.000 200 12593.77 148.72 55027.30 88888.00 2011-07-19 02:00:32.125 200 12593.75 148.72 55027.32 88888.00 2011-07-19 02:00:32.250 200 12593.73 148.70 55027.30 88888.00 2011-07-19 02:00:32.375 200 12593.75 148.72 55027.30 88888.00 2011-07-19 02:00:32.500 200 12593.80 148.72 55027.30 88888.00 2011-07-19 02:00:32.625 200 12593.80 148.72 55027.30 88888.00 2011-07-19 02:00:32.750 200 12593.70 148.75 55027.30 88888.00 2011-07-19 02:00:32.875 200 12593.70 148.72 55027.30 88888.00 2011-07-19 02:00:33.000 200 12593.73 148.72 55027.28 88888.00 2011-07-19 02:00:33.125 200 12593.70 148.72 55027.30 88888.00 2011-07-19 02:00:33.250 200 12593.70 148.70 55027.28 88888.00 2011-07-19 02:00:33.375 200 12593.75 148.70 55027.25 88888.00 2011-07-19 02:00:33.500 200 12593.77 148.70 55027.28 88888.00 2011-07-19 02:00:33.625 200 12593.80 148.75 55027.30 88888.00 2011-07-19 02:00:33.750 200 12593.77 148.75 55027.35 88888.00 2011-07-19 02:00:33.875 200 12593.70 148.72 55027.32 88888.00 2011-07-19 02:00:34.000 200 12593.75 148.72 55027.30 88888.00 2011-07-19 02:00:34.125 200 12593.80 148.70 55027.30 88888.00 2011-07-19 02:00:34.250 200 12593.75 148.65 55027.28 88888.00 2011-07-19 02:00:34.375 200 12593.77 148.70 55027.28 88888.00 2011-07-19 02:00:34.500 200 12593.80 148.70 55027.28 88888.00 2011-07-19 02:00:34.625 200 12593.83 148.68 55027.28 88888.00 2011-07-19 02:00:34.750 200 12593.77 148.70 55027.30 88888.00 2011-07-19 02:00:34.875 200 12593.77 148.72 55027.35 88888.00 2011-07-19 02:00:35.000 200 12593.83 148.72 55027.32 88888.00 2011-07-19 02:00:35.125 200 12593.83 148.70 55027.32 88888.00 2011-07-19 02:00:35.250 200 12593.77 148.68 55027.30 88888.00 2011-07-19 02:00:35.375 200 12593.80 148.68 55027.30 88888.00 2011-07-19 02:00:35.500 200 12593.77 148.68 55027.32 88888.00 2011-07-19 02:00:35.625 200 12593.75 148.70 55027.28 88888.00 2011-07-19 02:00:35.750 200 12593.73 148.68 55027.28 88888.00 2011-07-19 02:00:35.875 200 12593.70 148.65 55027.28 88888.00 2011-07-19 02:00:36.000 200 12593.75 148.68 55027.28 88888.00 2011-07-19 02:00:36.125 200 12593.70 148.68 55027.28 88888.00 2011-07-19 02:00:36.250 200 12593.62 148.65 55027.28 88888.00 2011-07-19 02:00:36.375 200 12593.67 148.68 55027.28 88888.00 2011-07-19 02:00:36.500 200 12593.73 148.65 55027.28 88888.00 2011-07-19 02:00:36.625 200 12593.77 148.68 55027.28 88888.00 2011-07-19 02:00:36.750 200 12593.80 148.68 55027.28 88888.00 2011-07-19 02:00:36.875 200 12593.77 148.65 55027.28 88888.00 2011-07-19 02:00:37.000 200 12593.73 148.65 55027.28 88888.00 2011-07-19 02:00:37.125 200 12593.73 148.65 55027.28 88888.00 2011-07-19 02:00:37.250 200 12593.73 148.65 55027.32 88888.00 2011-07-19 02:00:37.375 200 12593.77 148.65 55027.28 88888.00 2011-07-19 02:00:37.500 200 12593.73 148.62 55027.28 88888.00 2011-07-19 02:00:37.625 200 12593.73 148.65 55027.28 88888.00 2011-07-19 02:00:37.750 200 12593.73 148.68 55027.28 88888.00 2011-07-19 02:00:37.875 200 12593.70 148.62 55027.25 88888.00 2011-07-19 02:00:38.000 200 12593.73 148.60 55027.25 88888.00 2011-07-19 02:00:38.125 200 12593.75 148.60 55027.25 88888.00 2011-07-19 02:00:38.250 200 12593.70 148.57 55027.28 88888.00 2011-07-19 02:00:38.375 200 12593.73 148.62 55027.28 88888.00 2011-07-19 02:00:38.500 200 12593.77 148.60 55027.28 88888.00 2011-07-19 02:00:38.625 200 12593.80 148.60 55027.25 88888.00 2011-07-19 02:00:38.750 200 12593.83 148.57 55027.28 88888.00 2011-07-19 02:00:38.875 200 12593.75 148.57 55027.28 88888.00 2011-07-19 02:00:39.000 200 12593.75 148.62 55027.25 88888.00 2011-07-19 02:00:39.125 200 12593.77 148.60 55027.28 88888.00 2011-07-19 02:00:39.250 200 12593.75 148.60 55027.28 88888.00 2011-07-19 02:00:39.375 200 12593.83 148.57 55027.28 88888.00 2011-07-19 02:00:39.500 200 12593.80 148.57 55027.25 88888.00 2011-07-19 02:00:39.625 200 12593.77 148.55 55027.25 88888.00 2011-07-19 02:00:39.750 200 12593.83 148.60 55027.25 88888.00 2011-07-19 02:00:39.875 200 12593.83 148.57 55027.28 88888.00 2011-07-19 02:00:40.000 200 12593.77 148.55 55027.28 88888.00 2011-07-19 02:00:40.125 200 12593.77 148.55 55027.28 88888.00 2011-07-19 02:00:40.250 200 12593.75 148.55 55027.25 88888.00 2011-07-19 02:00:40.375 200 12593.77 148.57 55027.25 88888.00 2011-07-19 02:00:40.500 200 12593.80 148.57 55027.25 88888.00 2011-07-19 02:00:40.625 200 12593.80 148.53 55027.25 88888.00 2011-07-19 02:00:40.750 200 12593.83 148.55 55027.25 88888.00 2011-07-19 02:00:40.875 200 12593.85 148.53 55027.22 88888.00 2011-07-19 02:00:41.000 200 12593.92 148.53 55027.22 88888.00 2011-07-19 02:00:41.125 200 12593.92 148.53 55027.22 88888.00 2011-07-19 02:00:41.250 200 12593.83 148.53 55027.22 88888.00 2011-07-19 02:00:41.375 200 12593.83 148.55 55027.22 88888.00 2011-07-19 02:00:41.500 200 12593.83 148.55 55027.22 88888.00 2011-07-19 02:00:41.625 200 12593.85 148.55 55027.22 88888.00 2011-07-19 02:00:41.750 200 12593.88 148.55 55027.22 88888.00 2011-07-19 02:00:41.875 200 12593.90 148.55 55027.22 88888.00 2011-07-19 02:00:42.000 200 12593.85 148.50 55027.22 88888.00 2011-07-19 02:00:42.125 200 12593.85 148.50 55027.25 88888.00 2011-07-19 02:00:42.250 200 12593.83 148.47 55027.25 88888.00 2011-07-19 02:00:42.375 200 12593.88 148.53 55027.28 88888.00 2011-07-19 02:00:42.500 200 12593.85 148.55 55027.25 88888.00 2011-07-19 02:00:42.625 200 12593.85 148.50 55027.25 88888.00 2011-07-19 02:00:42.750 200 12593.88 148.50 55027.25 88888.00 2011-07-19 02:00:42.875 200 12593.85 148.50 55027.22 88888.00 2011-07-19 02:00:43.000 200 12593.88 148.47 55027.20 88888.00 2011-07-19 02:00:43.125 200 12593.92 148.50 55027.22 88888.00 2011-07-19 02:00:43.250 200 12594.00 148.50 55027.22 88888.00 2011-07-19 02:00:43.375 200 12594.12 148.50 55027.22 88888.00 2011-07-19 02:00:43.500 200 12594.05 148.53 55027.22 88888.00 2011-07-19 02:00:43.625 200 12593.92 148.53 55027.22 88888.00 2011-07-19 02:00:43.750 200 12593.92 148.53 55027.22 88888.00 2011-07-19 02:00:43.875 200 12593.98 148.55 55027.20 88888.00 2011-07-19 02:00:44.000 200 12593.98 148.47 55027.20 88888.00 2011-07-19 02:00:44.125 200 12593.88 148.50 55027.18 88888.00 2011-07-19 02:00:44.250 200 12593.90 148.53 55027.15 88888.00 2011-07-19 02:00:44.375 200 12594.00 148.53 55027.15 88888.00 2011-07-19 02:00:44.500 200 12594.00 148.60 55027.15 88888.00 2011-07-19 02:00:44.625 200 12594.05 148.57 55027.18 88888.00 2011-07-19 02:00:44.750 200 12594.05 148.57 55027.18 88888.00 2011-07-19 02:00:44.875 200 12594.00 148.55 55027.12 88888.00 2011-07-19 02:00:45.000 200 12594.02 148.53 55027.15 88888.00 2011-07-19 02:00:45.125 200 12594.05 148.53 55027.18 88888.00 2011-07-19 02:00:45.250 200 12594.05 148.53 55027.15 88888.00 2011-07-19 02:00:45.375 200 12594.05 148.55 55027.18 88888.00 2011-07-19 02:00:45.500 200 12594.05 148.53 55027.18 88888.00 2011-07-19 02:00:45.625 200 12594.05 148.53 55027.15 88888.00 2011-07-19 02:00:45.750 200 12594.08 148.55 55027.15 88888.00 2011-07-19 02:00:45.875 200 12594.15 148.55 55027.12 88888.00 2011-07-19 02:00:46.000 200 12594.17 148.55 55027.12 88888.00 2011-07-19 02:00:46.125 200 12594.10 148.57 55027.12 88888.00 2011-07-19 02:00:46.250 200 12594.08 148.53 55027.12 88888.00 2011-07-19 02:00:46.375 200 12594.15 148.53 55027.10 88888.00 2011-07-19 02:00:46.500 200 12594.15 148.50 55027.07 88888.00 2011-07-19 02:00:46.625 200 12594.17 148.53 55027.07 88888.00 2011-07-19 02:00:46.750 200 12594.23 148.55 55027.12 88888.00 2011-07-19 02:00:46.875 200 12594.33 148.60 55027.15 88888.00 2011-07-19 02:00:47.000 200 12594.33 148.62 55027.15 88888.00 2011-07-19 02:00:47.125 200 12594.25 148.57 55027.12 88888.00 2011-07-19 02:00:47.250 200 12594.20 148.55 55027.12 88888.00 2011-07-19 02:00:47.375 200 12594.25 148.55 55027.10 88888.00 2011-07-19 02:00:47.500 200 12594.23 148.57 55027.12 88888.00 2011-07-19 02:00:47.625 200 12594.20 148.57 55027.15 88888.00 2011-07-19 02:00:47.750 200 12594.17 148.57 55027.15 88888.00 2011-07-19 02:00:47.875 200 12594.17 148.53 55027.15 88888.00 2011-07-19 02:00:48.000 200 12594.27 148.57 55027.12 88888.00 2011-07-19 02:00:48.125 200 12594.30 148.60 55027.12 88888.00 2011-07-19 02:00:48.250 200 12594.30 148.57 55027.10 88888.00 2011-07-19 02:00:48.375 200 12594.35 148.60 55027.10 88888.00 2011-07-19 02:00:48.500 200 12594.33 148.65 55027.12 88888.00 2011-07-19 02:00:48.625 200 12594.33 148.65 55027.12 88888.00 2011-07-19 02:00:48.750 200 12594.25 148.62 55027.12 88888.00 2011-07-19 02:00:48.875 200 12594.27 148.60 55027.10 88888.00 2011-07-19 02:00:49.000 200 12594.27 148.60 55027.10 88888.00 2011-07-19 02:00:49.125 200 12594.20 148.60 55027.12 88888.00 2011-07-19 02:00:49.250 200 12594.15 148.65 55027.18 88888.00 2011-07-19 02:00:49.375 200 12594.25 148.68 55027.18 88888.00 2011-07-19 02:00:49.500 200 12594.30 148.68 55027.15 88888.00 2011-07-19 02:00:49.625 200 12594.33 148.70 55027.12 88888.00 2011-07-19 02:00:49.750 200 12594.33 148.70 55027.10 88888.00 2011-07-19 02:00:49.875 200 12594.25 148.70 55027.10 88888.00 2011-07-19 02:00:50.000 200 12594.23 148.68 55027.07 88888.00 2011-07-19 02:00:50.125 200 12594.23 148.68 55027.10 88888.00 2011-07-19 02:00:50.250 200 12594.17 148.65 55027.07 88888.00 2011-07-19 02:00:50.375 200 12594.23 148.65 55027.10 88888.00 2011-07-19 02:00:50.500 200 12594.30 148.70 55027.10 88888.00 2011-07-19 02:00:50.625 200 12594.30 148.72 55027.12 88888.00 2011-07-19 02:00:50.750 200 12594.23 148.72 55027.12 88888.00 2011-07-19 02:00:50.875 200 12594.20 148.70 55027.12 88888.00 2011-07-19 02:00:51.000 200 12594.20 148.70 55027.07 88888.00 2011-07-19 02:00:51.125 200 12594.23 148.72 55027.07 88888.00 2011-07-19 02:00:51.250 200 12594.25 148.72 55027.07 88888.00 2011-07-19 02:00:51.375 200 12594.33 148.75 55027.07 88888.00 2011-07-19 02:00:51.500 200 12594.33 148.75 55027.10 88888.00 2011-07-19 02:00:51.625 200 12594.33 148.80 55027.12 88888.00 2011-07-19 02:00:51.750 200 12594.33 148.80 55027.12 88888.00 2011-07-19 02:00:51.875 200 12594.27 148.78 55027.10 88888.00 2011-07-19 02:00:52.000 200 12594.27 148.72 55027.05 88888.00 2011-07-19 02:00:52.125 200 12594.20 148.72 55027.07 88888.00 2011-07-19 02:00:52.250 200 12594.12 148.70 55027.07 88888.00 2011-07-19 02:00:52.375 200 12594.20 148.75 55027.10 88888.00 2011-07-19 02:00:52.500 200 12594.20 148.75 55027.12 88888.00 2011-07-19 02:00:52.625 200 12594.25 148.75 55027.12 88888.00 2011-07-19 02:00:52.750 200 12594.27 148.75 55027.10 88888.00 2011-07-19 02:00:52.875 200 12594.27 148.75 55027.10 88888.00 2011-07-19 02:00:53.000 200 12594.25 148.72 55027.10 88888.00 2011-07-19 02:00:53.125 200 12594.25 148.75 55027.15 88888.00 2011-07-19 02:00:53.250 200 12594.12 148.75 55027.12 88888.00 2011-07-19 02:00:53.375 200 12594.15 148.75 55027.12 88888.00 2011-07-19 02:00:53.500 200 12594.15 148.78 55027.12 88888.00 2011-07-19 02:00:53.625 200 12594.15 148.70 55027.10 88888.00 2011-07-19 02:00:53.750 200 12594.20 148.78 55027.12 88888.00 2011-07-19 02:00:53.875 200 12594.25 148.78 55027.12 88888.00 2011-07-19 02:00:54.000 200 12594.20 148.80 55027.12 88888.00 2011-07-19 02:00:54.125 200 12594.17 148.78 55027.12 88888.00 2011-07-19 02:00:54.250 200 12594.10 148.75 55027.15 88888.00 2011-07-19 02:00:54.375 200 12594.15 148.75 55027.10 88888.00 2011-07-19 02:00:54.500 200 12594.23 148.78 55027.10 88888.00 2011-07-19 02:00:54.625 200 12594.20 148.75 55027.15 88888.00 2011-07-19 02:00:54.750 200 12594.23 148.75 55027.15 88888.00 2011-07-19 02:00:54.875 200 12594.20 148.75 55027.15 88888.00 2011-07-19 02:00:55.000 200 12594.15 148.75 55027.15 88888.00 2011-07-19 02:00:55.125 200 12594.10 148.72 55027.12 88888.00 2011-07-19 02:00:55.250 200 12594.12 148.70 55027.12 88888.00 2011-07-19 02:00:55.375 200 12594.17 148.72 55027.12 88888.00 2011-07-19 02:00:55.500 200 12594.15 148.75 55027.10 88888.00 2011-07-19 02:00:55.625 200 12594.10 148.75 55027.12 88888.00 2011-07-19 02:00:55.750 200 12594.10 148.75 55027.12 88888.00 2011-07-19 02:00:55.875 200 12594.08 148.72 55027.12 88888.00 2011-07-19 02:00:56.000 200 12594.10 148.70 55027.12 88888.00 2011-07-19 02:00:56.125 200 12594.15 148.72 55027.12 88888.00 2011-07-19 02:00:56.250 200 12594.10 148.75 55027.12 88888.00 2011-07-19 02:00:56.375 200 12594.08 148.75 55027.15 88888.00 2011-07-19 02:00:56.500 200 12594.02 148.78 55027.12 88888.00 2011-07-19 02:00:56.625 200 12594.05 148.78 55027.12 88888.00 2011-07-19 02:00:56.750 200 12594.12 148.72 55027.12 88888.00 2011-07-19 02:00:56.875 200 12594.08 148.65 55027.12 88888.00 2011-07-19 02:00:57.000 200 12594.00 148.68 55027.12 88888.00 2011-07-19 02:00:57.125 200 12593.98 148.72 55027.15 88888.00 2011-07-19 02:00:57.250 200 12594.05 148.70 55027.15 88888.00 2011-07-19 02:00:57.375 200 12594.08 148.70 55027.15 88888.00 2011-07-19 02:00:57.500 200 12594.08 148.68 55027.12 88888.00 2011-07-19 02:00:57.625 200 12594.12 148.70 55027.15 88888.00 2011-07-19 02:00:57.750 200 12594.10 148.72 55027.15 88888.00 2011-07-19 02:00:57.875 200 12594.02 148.68 55027.15 88888.00 2011-07-19 02:00:58.000 200 12594.02 148.62 55027.18 88888.00 2011-07-19 02:00:58.125 200 12594.02 148.65 55027.18 88888.00 2011-07-19 02:00:58.250 200 12593.98 148.68 55027.18 88888.00 2011-07-19 02:00:58.375 200 12594.00 148.65 55027.15 88888.00 2011-07-19 02:00:58.500 200 12594.02 148.68 55027.12 88888.00 2011-07-19 02:00:58.625 200 12594.02 148.70 55027.12 88888.00 2011-07-19 02:00:58.750 200 12594.02 148.72 55027.15 88888.00 2011-07-19 02:00:58.875 200 12594.02 148.68 55027.12 88888.00 2011-07-19 02:00:59.000 200 12594.02 148.68 55027.10 88888.00 2011-07-19 02:00:59.125 200 12594.02 148.65 55027.12 88888.00 2011-07-19 02:00:59.250 200 12594.00 148.62 55027.12 88888.00 2011-07-19 02:00:59.375 200 12594.02 148.65 55027.10 88888.00 2011-07-19 02:00:59.500 200 12594.05 148.68 55027.12 88888.00 2011-07-19 02:00:59.625 200 12594.08 148.68 55027.10 88888.00 2011-07-19 02:00:59.750 200 12594.08 148.65 55027.12 88888.00 2011-07-19 02:00:59.875 200 12594.08 148.62 55027.10 88888.00 2011-07-19 02:01:00.000 200 12594.02 148.62 55027.10 88888.00 2011-07-19 02:01:00.125 200 12594.00 148.62 55027.12 88888.00 2011-07-19 02:01:00.250 200 12594.05 148.62 55027.12 88888.00 2011-07-19 02:01:00.375 200 12594.08 148.62 55027.12 88888.00 2011-07-19 02:01:00.500 200 12594.10 148.62 55027.18 88888.00 2011-07-19 02:01:00.625 200 12594.10 148.65 55027.15 88888.00 2011-07-19 02:01:00.750 200 12594.02 148.62 55027.15 88888.00 2011-07-19 02:01:00.875 200 12594.02 148.62 55027.12 88888.00 2011-07-19 02:01:01.000 200 12594.05 148.65 55027.10 88888.00 2011-07-19 02:01:01.125 200 12594.05 148.62 55027.10 88888.00 2011-07-19 02:01:01.250 200 12593.98 148.60 55027.10 88888.00 2011-07-19 02:01:01.375 200 12593.98 148.60 55027.07 88888.00 2011-07-19 02:01:01.500 200 12593.95 148.60 55027.12 88888.00 2011-07-19 02:01:01.625 200 12593.95 148.60 55027.15 88888.00 2011-07-19 02:01:01.750 200 12593.98 148.60 55027.12 88888.00 2011-07-19 02:01:01.875 200 12593.98 148.57 55027.15 88888.00 2011-07-19 02:01:02.000 200 12593.98 148.57 55027.15 88888.00 2011-07-19 02:01:02.125 200 12594.00 148.57 55027.18 88888.00 2011-07-19 02:01:02.250 200 12593.90 148.53 55027.15 88888.00 2011-07-19 02:01:02.375 200 12593.95 148.55 55027.12 88888.00 2011-07-19 02:01:02.500 200 12594.08 148.57 55027.12 88888.00 2011-07-19 02:01:02.625 200 12594.15 148.57 55027.12 88888.00 2011-07-19 02:01:02.750 200 12594.05 148.53 55027.10 88888.00 2011-07-19 02:01:02.875 200 12593.98 148.55 55027.10 88888.00 2011-07-19 02:01:03.000 200 12593.98 148.53 55027.10 88888.00 2011-07-19 02:01:03.125 200 12594.00 148.55 55027.10 88888.00 2011-07-19 02:01:03.250 200 12593.90 148.55 55027.10 88888.00 2011-07-19 02:01:03.375 200 12593.88 148.55 55027.10 88888.00 2011-07-19 02:01:03.500 200 12593.88 148.55 55027.12 88888.00 2011-07-19 02:01:03.625 200 12593.90 148.53 55027.12 88888.00 2011-07-19 02:01:03.750 200 12593.95 148.50 55027.15 88888.00 2011-07-19 02:01:03.875 200 12593.98 148.57 55027.15 88888.00 2011-07-19 02:01:04.000 200 12594.05 148.57 55027.15 88888.00 2011-07-19 02:01:04.125 200 12594.05 148.57 55027.12 88888.00 2011-07-19 02:01:04.250 200 12593.98 148.50 55027.10 88888.00 2011-07-19 02:01:04.375 200 12593.98 148.47 55027.10 88888.00 2011-07-19 02:01:04.500 200 12594.00 148.50 55027.10 88888.00 2011-07-19 02:01:04.625 200 12594.00 148.50 55027.10 88888.00 2011-07-19 02:01:04.750 200 12593.98 148.50 55027.12 88888.00 2011-07-19 02:01:04.875 200 12593.98 148.50 55027.10 88888.00 2011-07-19 02:01:05.000 200 12593.95 148.47 55027.10 88888.00 2011-07-19 02:01:05.125 200 12593.95 148.53 55027.12 88888.00 2011-07-19 02:01:05.250 200 12593.95 148.53 55027.10 88888.00 2011-07-19 02:01:05.375 200 12594.02 148.53 55027.12 88888.00 2011-07-19 02:01:05.500 200 12594.02 148.50 55027.12 88888.00 2011-07-19 02:01:05.625 200 12594.05 148.50 55027.07 88888.00 2011-07-19 02:01:05.750 200 12594.00 148.50 55027.12 88888.00 2011-07-19 02:01:05.875 200 12594.00 148.53 55027.15 88888.00 2011-07-19 02:01:06.000 200 12594.02 148.45 55027.10 88888.00 2011-07-19 02:01:06.125 200 12594.02 148.43 55027.07 88888.00 2011-07-19 02:01:06.250 200 12594.00 148.47 55027.10 88888.00 2011-07-19 02:01:06.375 200 12594.02 148.47 55027.10 88888.00 2011-07-19 02:01:06.500 200 12594.02 148.50 55027.15 88888.00 2011-07-19 02:01:06.625 200 12594.00 148.50 55027.15 88888.00 2011-07-19 02:01:06.750 200 12593.98 148.45 55027.10 88888.00 2011-07-19 02:01:06.875 200 12593.98 148.45 55027.10 88888.00 2011-07-19 02:01:07.000 200 12594.00 148.45 55027.10 88888.00 2011-07-19 02:01:07.125 200 12594.02 148.45 55027.07 88888.00 2011-07-19 02:01:07.250 200 12594.00 148.45 55027.07 88888.00 2011-07-19 02:01:07.375 200 12594.02 148.47 55027.07 88888.00 2011-07-19 02:01:07.500 200 12594.05 148.47 55027.07 88888.00 2011-07-19 02:01:07.625 200 12594.10 148.47 55027.10 88888.00 2011-07-19 02:01:07.750 200 12594.08 148.45 55027.10 88888.00 2011-07-19 02:01:07.875 200 12594.00 148.45 55027.07 88888.00 2011-07-19 02:01:08.000 200 12594.02 148.43 55027.10 88888.00 2011-07-19 02:01:08.125 200 12594.05 148.47 55027.12 88888.00 2011-07-19 02:01:08.250 200 12593.95 148.43 55027.10 88888.00 2011-07-19 02:01:08.375 200 12593.92 148.43 55027.10 88888.00 2011-07-19 02:01:08.500 200 12593.95 148.45 55027.10 88888.00 2011-07-19 02:01:08.625 200 12594.02 148.43 55027.10 88888.00 2011-07-19 02:01:08.750 200 12594.02 148.40 55027.10 88888.00 2011-07-19 02:01:08.875 200 12594.00 148.45 55027.12 88888.00 2011-07-19 02:01:09.000 200 12594.00 148.43 55027.10 88888.00 2011-07-19 02:01:09.125 200 12593.95 148.35 55027.05 88888.00 2011-07-19 02:01:09.250 200 12593.95 148.35 55027.05 88888.00 2011-07-19 02:01:09.375 200 12594.00 148.38 55027.05 88888.00 2011-07-19 02:01:09.500 200 12594.00 148.38 55027.05 88888.00 2011-07-19 02:01:09.625 200 12593.98 148.40 55027.03 88888.00 2011-07-19 02:01:09.750 200 12594.00 148.43 55027.07 88888.00 2011-07-19 02:01:09.875 200 12594.02 148.43 55027.07 88888.00 2011-07-19 02:01:10.000 200 12594.02 148.38 55027.05 88888.00 2011-07-19 02:01:10.125 200 12594.02 148.40 55027.07 88888.00 2011-07-19 02:01:10.250 200 12593.98 148.40 55027.03 88888.00 2011-07-19 02:01:10.375 200 12593.98 148.38 55027.00 88888.00 2011-07-19 02:01:10.500 200 12594.00 148.40 55027.05 88888.00 2011-07-19 02:01:10.625 200 12594.02 148.43 55027.07 88888.00 2011-07-19 02:01:10.750 200 12594.00 148.40 55027.05 88888.00 2011-07-19 02:01:10.875 200 12594.02 148.35 55027.03 88888.00 2011-07-19 02:01:11.000 200 12594.05 148.32 55027.05 88888.00 2011-07-19 02:01:11.125 200 12594.05 148.35 55027.03 88888.00 2011-07-19 02:01:11.250 200 12594.10 148.35 55027.03 88888.00 2011-07-19 02:01:11.375 200 12594.12 148.35 55027.05 88888.00 2011-07-19 02:01:11.500 200 12594.12 148.38 55027.07 88888.00 2011-07-19 02:01:11.625 200 12594.08 148.38 55027.07 88888.00 2011-07-19 02:01:11.750 200 12594.00 148.38 55027.05 88888.00 2011-07-19 02:01:11.875 200 12594.00 148.40 55027.03 88888.00 2011-07-19 02:01:12.000 200 12594.00 148.35 55027.05 88888.00 2011-07-19 02:01:12.125 200 12594.00 148.35 55027.07 88888.00 2011-07-19 02:01:12.250 200 12594.00 148.30 55027.03 88888.00 2011-07-19 02:01:12.375 200 12594.02 148.32 55027.05 88888.00 2011-07-19 02:01:12.500 200 12593.98 148.32 55027.07 88888.00 2011-07-19 02:01:12.625 200 12593.95 148.28 55027.07 88888.00 2011-07-19 02:01:12.750 200 12593.98 148.30 55027.05 88888.00 2011-07-19 02:01:12.875 200 12593.98 148.28 55027.05 88888.00 2011-07-19 02:01:13.000 200 12594.00 148.32 55027.05 88888.00 2011-07-19 02:01:13.125 200 12594.02 148.35 55027.05 88888.00 2011-07-19 02:01:13.250 200 12593.95 148.30 55027.05 88888.00 2011-07-19 02:01:13.375 200 12593.98 148.32 55027.03 88888.00 2011-07-19 02:01:13.500 200 12594.00 148.35 55027.03 88888.00 2011-07-19 02:01:13.625 200 12594.00 148.28 55027.03 88888.00 2011-07-19 02:01:13.750 200 12594.05 148.30 55027.05 88888.00 2011-07-19 02:01:13.875 200 12594.08 148.28 55027.03 88888.00 2011-07-19 02:01:14.000 200 12594.05 148.25 55027.00 88888.00 2011-07-19 02:01:14.125 200 12593.98 148.25 55027.03 88888.00 2011-07-19 02:01:14.250 200 12594.02 148.25 55027.03 88888.00 2011-07-19 02:01:14.375 200 12594.08 148.30 55027.00 88888.00 2011-07-19 02:01:14.500 200 12594.10 148.32 55027.05 88888.00 2011-07-19 02:01:14.625 200 12594.02 148.28 55027.00 88888.00 2011-07-19 02:01:14.750 200 12593.95 148.20 55026.95 88888.00 2011-07-19 02:01:14.875 200 12593.85 148.20 55026.95 88888.00 2011-07-19 02:01:15.000 200 12593.92 148.25 55026.97 88888.00 2011-07-19 02:01:15.125 200 12594.00 148.28 55027.03 88888.00 2011-07-19 02:01:15.250 200 12594.00 148.30 55027.05 88888.00 2011-07-19 02:01:15.375 200 12594.02 148.30 55027.00 88888.00 2011-07-19 02:01:15.500 200 12594.00 148.22 55027.00 88888.00 2011-07-19 02:01:15.625 200 12594.00 148.25 55027.03 88888.00 2011-07-19 02:01:15.750 200 12594.00 148.28 55027.00 88888.00 2011-07-19 02:01:15.875 200 12593.98 148.25 55027.03 88888.00 2011-07-19 02:01:16.000 200 12594.00 148.25 55027.00 88888.00 2011-07-19 02:01:16.125 200 12594.08 148.25 55027.00 88888.00 2011-07-19 02:01:16.250 200 12594.05 148.22 55027.00 88888.00 2011-07-19 02:01:16.375 200 12594.05 148.22 55027.00 88888.00 2011-07-19 02:01:16.500 200 12594.02 148.25 55027.03 88888.00 2011-07-19 02:01:16.625 200 12594.02 148.25 55027.05 88888.00 2011-07-19 02:01:16.750 200 12594.02 148.28 55027.05 88888.00 2011-07-19 02:01:16.875 200 12594.02 148.28 55027.00 88888.00 2011-07-19 02:01:17.000 200 12594.02 148.25 55027.03 88888.00 2011-07-19 02:01:17.125 200 12594.02 148.25 55026.97 88888.00 2011-07-19 02:01:17.250 200 12594.00 148.18 55026.97 88888.00 2011-07-19 02:01:17.375 200 12594.00 148.22 55026.95 88888.00 2011-07-19 02:01:17.500 200 12594.00 148.22 55026.95 88888.00 2011-07-19 02:01:17.625 200 12594.00 148.18 55026.93 88888.00 2011-07-19 02:01:17.750 200 12594.08 148.20 55026.93 88888.00 2011-07-19 02:01:17.875 200 12594.08 148.22 55026.93 88888.00 2011-07-19 02:01:18.000 200 12594.12 148.25 55026.95 88888.00 2011-07-19 02:01:18.125 200 12594.15 148.28 55026.97 88888.00 2011-07-19 02:01:18.250 200 12594.05 148.22 55026.97 88888.00 2011-07-19 02:01:18.375 200 12594.08 148.25 55026.95 88888.00 2011-07-19 02:01:18.500 200 12594.05 148.22 55026.97 88888.00 2011-07-19 02:01:18.625 200 12594.08 148.20 55026.97 88888.00 2011-07-19 02:01:18.750 200 12594.05 148.22 55026.97 88888.00 2011-07-19 02:01:18.875 200 12593.98 148.22 55026.97 88888.00 2011-07-19 02:01:19.000 200 12593.98 148.28 55026.95 88888.00 2011-07-19 02:01:19.125 200 12594.02 148.22 55026.95 88888.00 2011-07-19 02:01:19.250 200 12594.02 148.20 55026.95 88888.00 2011-07-19 02:01:19.375 200 12594.02 148.22 55026.97 88888.00 2011-07-19 02:01:19.500 200 12594.05 148.25 55027.00 88888.00 2011-07-19 02:01:19.625 200 12594.00 148.25 55027.00 88888.00 2011-07-19 02:01:19.750 200 12594.00 148.22 55027.00 88888.00 2011-07-19 02:01:19.875 200 12594.02 148.22 55027.00 88888.00 2011-07-19 02:01:20.000 200 12594.05 148.25 55027.00 88888.00 2011-07-19 02:01:20.125 200 12594.02 148.22 55026.97 88888.00 2011-07-19 02:01:20.250 200 12593.98 148.22 55026.95 88888.00 2011-07-19 02:01:20.375 200 12594.02 148.22 55026.97 88888.00 2011-07-19 02:01:20.500 200 12594.00 148.28 55026.97 88888.00 2011-07-19 02:01:20.625 200 12594.02 148.25 55027.00 88888.00 2011-07-19 02:01:20.750 200 12594.05 148.30 55027.03 88888.00 2011-07-19 02:01:20.875 200 12594.02 148.30 55027.00 88888.00 2011-07-19 02:01:21.000 200 12593.98 148.25 55026.97 88888.00 2011-07-19 02:01:21.125 200 12593.98 148.28 55026.97 88888.00 2011-07-19 02:01:21.250 200 12593.95 148.28 55026.97 88888.00 2011-07-19 02:01:21.375 200 12593.92 148.28 55026.97 88888.00 2011-07-19 02:01:21.500 200 12593.95 148.28 55026.97 88888.00 2011-07-19 02:01:21.625 200 12593.98 148.25 55026.95 88888.00 2011-07-19 02:01:21.750 200 12593.95 148.22 55026.93 88888.00 2011-07-19 02:01:21.875 200 12593.95 148.22 55026.95 88888.00 2011-07-19 02:01:22.000 200 12594.02 148.25 55026.95 88888.00 2011-07-19 02:01:22.125 200 12594.02 148.28 55026.93 88888.00 2011-07-19 02:01:22.250 200 12594.00 148.28 55026.95 88888.00 2011-07-19 02:01:22.375 200 12593.95 148.28 55026.93 88888.00 2011-07-19 02:01:22.500 200 12593.95 148.28 55026.93 88888.00 2011-07-19 02:01:22.625 200 12593.92 148.25 55026.95 88888.00 2011-07-19 02:01:22.750 200 12593.88 148.22 55026.95 88888.00 2011-07-19 02:01:22.875 200 12593.90 148.25 55026.95 88888.00 2011-07-19 02:01:23.000 200 12593.95 148.25 55026.95 88888.00 2011-07-19 02:01:23.125 200 12593.98 148.20 55026.95 88888.00 2011-07-19 02:01:23.250 200 12593.90 148.18 55026.95 88888.00 2011-07-19 02:01:23.375 200 12593.92 148.20 55026.97 88888.00 2011-07-19 02:01:23.500 200 12593.92 148.22 55026.97 88888.00 2011-07-19 02:01:23.625 200 12593.92 148.25 55026.97 88888.00 2011-07-19 02:01:23.750 200 12593.98 148.22 55026.95 88888.00 2011-07-19 02:01:23.875 200 12593.95 148.25 55026.95 88888.00 2011-07-19 02:01:24.000 200 12593.90 148.25 55026.95 88888.00 2011-07-19 02:01:24.125 200 12593.88 148.28 55026.97 88888.00 2011-07-19 02:01:24.250 200 12593.90 148.25 55026.97 88888.00 2011-07-19 02:01:24.375 200 12593.92 148.30 55027.00 88888.00 2011-07-19 02:01:24.500 200 12593.95 148.30 55027.00 88888.00 2011-07-19 02:01:24.625 200 12593.92 148.30 55027.00 88888.00 2011-07-19 02:01:24.750 200 12593.90 148.25 55026.97 88888.00 2011-07-19 02:01:24.875 200 12593.90 148.28 55026.97 88888.00 2011-07-19 02:01:25.000 200 12593.90 148.28 55027.00 88888.00 2011-07-19 02:01:25.125 200 12593.85 148.22 55026.97 88888.00 2011-07-19 02:01:25.250 200 12593.85 148.22 55026.97 88888.00 2011-07-19 02:01:25.375 200 12593.95 148.20 55026.95 88888.00 2011-07-19 02:01:25.500 200 12593.92 148.18 55026.93 88888.00 2011-07-19 02:01:25.625 200 12593.88 148.22 55026.97 88888.00 2011-07-19 02:01:25.750 200 12593.90 148.25 55026.97 88888.00 2011-07-19 02:01:25.875 200 12593.90 148.28 55026.95 88888.00 2011-07-19 02:01:26.000 200 12593.90 148.25 55026.95 88888.00 2011-07-19 02:01:26.125 200 12593.95 148.25 55026.93 88888.00 2011-07-19 02:01:26.250 200 12593.90 148.22 55026.93 88888.00 2011-07-19 02:01:26.375 200 12593.90 148.25 55026.93 88888.00 2011-07-19 02:01:26.500 200 12593.83 148.18 55026.90 88888.00 2011-07-19 02:01:26.625 200 12593.83 148.15 55026.90 88888.00 2011-07-19 02:01:26.750 200 12593.90 148.18 55026.88 88888.00 2011-07-19 02:01:26.875 200 12594.00 148.22 55026.93 88888.00 2011-07-19 02:01:27.000 200 12594.00 148.28 55026.93 88888.00 2011-07-19 02:01:27.125 200 12593.95 148.25 55026.95 88888.00 2011-07-19 02:01:27.250 200 12593.88 148.25 55026.95 88888.00 2011-07-19 02:01:27.375 200 12593.98 148.25 55026.95 88888.00 2011-07-19 02:01:27.500 200 12593.95 148.20 55026.95 88888.00 2011-07-19 02:01:27.625 200 12593.90 148.20 55026.93 88888.00 2011-07-19 02:01:27.750 200 12593.85 148.20 55026.95 88888.00 2011-07-19 02:01:27.875 200 12593.88 148.20 55026.97 88888.00 2011-07-19 02:01:28.000 200 12593.90 148.22 55026.97 88888.00 2011-07-19 02:01:28.125 200 12593.88 148.22 55026.97 88888.00 2011-07-19 02:01:28.250 200 12593.85 148.18 55026.97 88888.00 2011-07-19 02:01:28.375 200 12593.98 148.20 55026.97 88888.00 2011-07-19 02:01:28.500 200 12593.92 148.20 55026.97 88888.00 2011-07-19 02:01:28.625 200 12593.88 148.15 55026.95 88888.00 2011-07-19 02:01:28.750 200 12593.88 148.18 55026.95 88888.00 2011-07-19 02:01:28.875 200 12593.85 148.12 55026.93 88888.00 2011-07-19 02:01:29.000 200 12593.85 148.12 55026.93 88888.00 2011-07-19 02:01:29.125 200 12593.88 148.20 55026.93 88888.00 2011-07-19 02:01:29.250 200 12593.95 148.20 55026.95 88888.00 2011-07-19 02:01:29.375 200 12594.00 148.25 55026.95 88888.00 2011-07-19 02:01:29.500 200 12593.95 148.25 55026.97 88888.00 2011-07-19 02:01:29.625 200 12593.95 148.22 55026.95 88888.00 2011-07-19 02:01:29.750 200 12593.95 148.20 55026.95 88888.00 2011-07-19 02:01:29.875 200 12593.92 148.18 55026.95 88888.00 2011-07-19 02:01:30.000 200 12593.88 148.18 55027.00 88888.00 2011-07-19 02:01:30.125 200 12593.88 148.15 55027.00 88888.00 2011-07-19 02:01:30.250 200 12593.80 148.12 55026.95 88888.00 2011-07-19 02:01:30.375 200 12593.83 148.15 55026.97 88888.00 2011-07-19 02:01:30.500 200 12593.83 148.15 55026.97 88888.00 2011-07-19 02:01:30.625 200 12593.85 148.15 55026.95 88888.00 2011-07-19 02:01:30.750 200 12593.83 148.15 55026.95 88888.00 2011-07-19 02:01:30.875 200 12593.85 148.18 55026.95 88888.00 2011-07-19 02:01:31.000 200 12593.90 148.20 55026.97 88888.00 2011-07-19 02:01:31.125 200 12593.90 148.20 55026.95 88888.00 2011-07-19 02:01:31.250 200 12593.80 148.20 55026.97 88888.00 2011-07-19 02:01:31.375 200 12593.77 148.20 55026.95 88888.00 2011-07-19 02:01:31.500 200 12593.85 148.20 55026.97 88888.00 2011-07-19 02:01:31.625 200 12593.90 148.18 55026.97 88888.00 2011-07-19 02:01:31.750 200 12593.85 148.15 55026.97 88888.00 2011-07-19 02:01:31.875 200 12593.83 148.15 55026.97 88888.00 2011-07-19 02:01:32.000 200 12593.83 148.18 55026.95 88888.00 2011-07-19 02:01:32.125 200 12593.80 148.18 55026.97 88888.00 2011-07-19 02:01:32.250 200 12593.85 148.20 55026.95 88888.00 2011-07-19 02:01:32.375 200 12593.92 148.15 55026.93 88888.00 2011-07-19 02:01:32.500 200 12593.88 148.12 55026.95 88888.00 2011-07-19 02:01:32.625 200 12593.83 148.10 55026.93 88888.00 2011-07-19 02:01:32.750 200 12593.77 148.12 55026.93 88888.00 2011-07-19 02:01:32.875 200 12593.80 148.18 55026.95 88888.00 2011-07-19 02:01:33.000 200 12593.85 148.15 55026.95 88888.00 2011-07-19 02:01:33.125 200 12593.85 148.12 55026.95 88888.00 2011-07-19 02:01:33.250 200 12593.85 148.18 55026.97 88888.00 2011-07-19 02:01:33.375 200 12593.95 148.18 55026.95 88888.00 2011-07-19 02:01:33.500 200 12593.83 148.18 55026.93 88888.00 2011-07-19 02:01:33.625 200 12593.77 148.15 55026.95 88888.00 2011-07-19 02:01:33.750 200 12593.83 148.15 55026.97 88888.00 2011-07-19 02:01:33.875 200 12593.83 148.15 55026.95 88888.00 2011-07-19 02:01:34.000 200 12593.75 148.15 55026.93 88888.00 2011-07-19 02:01:34.125 200 12593.73 148.15 55026.93 88888.00 2011-07-19 02:01:34.250 200 12593.70 148.15 55026.95 88888.00 2011-07-19 02:01:34.375 200 12593.77 148.15 55026.95 88888.00 2011-07-19 02:01:34.500 200 12593.73 148.15 55026.95 88888.00 2011-07-19 02:01:34.625 200 12593.70 148.15 55026.95 88888.00 2011-07-19 02:01:34.750 200 12593.77 148.12 55026.93 88888.00 2011-07-19 02:01:34.875 200 12593.80 148.15 55026.95 88888.00 2011-07-19 02:01:35.000 200 12593.88 148.15 55026.93 88888.00 2011-07-19 02:01:35.125 200 12593.90 148.15 55026.95 88888.00 2011-07-19 02:01:35.250 200 12593.83 148.18 55026.97 88888.00 2011-07-19 02:01:35.375 200 12593.83 148.15 55026.97 88888.00 2011-07-19 02:01:35.500 200 12593.83 148.18 55026.95 88888.00 2011-07-19 02:01:35.625 200 12593.85 148.18 55026.95 88888.00 2011-07-19 02:01:35.750 200 12593.83 148.18 55026.95 88888.00 2011-07-19 02:01:35.875 200 12593.80 148.15 55026.95 88888.00 2011-07-19 02:01:36.000 200 12593.75 148.18 55026.93 88888.00 2011-07-19 02:01:36.125 200 12593.77 148.15 55026.95 88888.00 2011-07-19 02:01:36.250 200 12593.80 148.18 55026.95 88888.00 2011-07-19 02:01:36.375 200 12593.85 148.20 55026.95 88888.00 2011-07-19 02:01:36.500 200 12593.83 148.18 55026.93 88888.00 2011-07-19 02:01:36.625 200 12593.77 148.15 55026.93 88888.00 2011-07-19 02:01:36.750 200 12593.70 148.18 55026.97 88888.00 2011-07-19 02:01:36.875 200 12593.65 148.15 55026.95 88888.00 2011-07-19 02:01:37.000 200 12593.73 148.18 55026.97 88888.00 2011-07-19 02:01:37.125 200 12593.73 148.22 55026.97 88888.00 2011-07-19 02:01:37.250 200 12593.58 148.18 55026.97 88888.00 2011-07-19 02:01:37.375 200 12593.60 148.20 55026.97 88888.00 2011-07-19 02:01:37.500 200 12593.70 148.22 55027.00 88888.00 2011-07-19 02:01:37.625 200 12593.62 148.22 55027.00 88888.00 2011-07-19 02:01:37.750 200 12593.58 148.18 55026.97 88888.00 2011-07-19 02:01:37.875 200 12593.55 148.15 55026.97 88888.00 2011-07-19 02:01:38.000 200 12593.60 148.15 55026.95 88888.00 2011-07-19 02:01:38.125 200 12593.62 148.15 55026.97 88888.00 2011-07-19 02:01:38.250 200 12593.60 148.18 55026.97 88888.00 2011-07-19 02:01:38.375 200 12593.73 148.15 55026.97 88888.00 2011-07-19 02:01:38.500 200 12593.73 148.15 55026.95 88888.00 2011-07-19 02:01:38.625 200 12593.67 148.15 55026.93 88888.00 2011-07-19 02:01:38.750 200 12593.67 148.18 55026.93 88888.00 2011-07-19 02:01:38.875 200 12593.67 148.18 55026.95 88888.00 2011-07-19 02:01:39.000 200 12593.67 148.22 55026.97 88888.00 2011-07-19 02:01:39.125 200 12593.67 148.18 55026.97 88888.00 2011-07-19 02:01:39.250 200 12593.60 148.15 55026.97 88888.00 2011-07-19 02:01:39.375 200 12593.62 148.18 55026.97 88888.00 2011-07-19 02:01:39.500 200 12593.62 148.20 55027.00 88888.00 2011-07-19 02:01:39.625 200 12593.62 148.22 55027.03 88888.00 2011-07-19 02:01:39.750 200 12593.62 148.25 55027.03 88888.00 2011-07-19 02:01:39.875 200 12593.62 148.20 55027.00 88888.00 2011-07-19 02:01:40.000 200 12593.60 148.20 55026.97 88888.00 2011-07-19 02:01:40.125 200 12593.55 148.22 55027.00 88888.00 2011-07-19 02:01:40.250 200 12593.48 148.18 55026.97 88888.00 2011-07-19 02:01:40.375 200 12593.52 148.20 55026.95 88888.00 2011-07-19 02:01:40.500 200 12593.48 148.20 55026.97 88888.00 2011-07-19 02:01:40.625 200 12593.45 148.20 55027.00 88888.00 2011-07-19 02:01:40.750 200 12593.77 148.45 55026.68 88888.00 2011-07-19 02:01:40.875 200 12593.83 148.45 55026.68 88888.00 2011-07-19 02:01:41.000 200 12593.85 148.47 55026.65 88888.00 2011-07-19 02:01:41.125 200 12593.95 148.47 55026.68 88888.00 2011-07-19 02:01:41.250 200 12593.88 148.47 55026.68 88888.00 2011-07-19 02:01:41.375 200 12593.95 148.45 55026.68 88888.00 2011-07-19 02:01:41.500 200 12593.95 148.43 55026.68 88888.00 2011-07-19 02:01:41.625 200 12593.83 148.45 55026.70 88888.00 2011-07-19 02:01:41.750 200 12593.45 148.20 55027.00 88888.00 2011-07-19 02:01:41.875 200 12593.45 148.18 55027.00 88888.00 2011-07-19 02:01:42.000 200 12593.45 148.15 55026.97 88888.00 2011-07-19 02:01:42.125 200 12593.48 148.18 55027.03 88888.00 2011-07-19 02:01:42.250 200 12593.42 148.18 55027.00 88888.00 2011-07-19 02:01:42.375 200 12593.48 148.15 55026.97 88888.00 2011-07-19 02:01:42.500 200 12593.45 148.18 55026.97 88888.00 2011-07-19 02:01:42.625 200 12593.38 148.18 55026.97 88888.00 2011-07-19 02:01:42.750 200 12593.38 148.22 55026.97 88888.00 2011-07-19 02:01:42.875 200 12593.40 148.20 55027.00 88888.00 2011-07-19 02:01:43.000 200 12593.42 148.18 55026.97 88888.00 2011-07-19 02:01:43.125 200 12593.40 148.15 55026.97 88888.00 2011-07-19 02:01:43.250 200 12593.38 148.20 55026.97 88888.00 2011-07-19 02:01:43.375 200 12593.45 148.22 55027.00 88888.00 2011-07-19 02:01:43.500 200 12593.45 148.20 55027.00 88888.00 2011-07-19 02:01:43.625 200 12593.42 148.20 55026.95 88888.00 2011-07-19 02:01:43.750 200 12593.42 148.15 55026.93 88888.00 2011-07-19 02:01:43.875 200 12593.42 148.18 55026.95 88888.00 2011-07-19 02:01:44.000 200 12593.38 148.18 55026.93 88888.00 2011-07-19 02:01:44.125 200 12593.30 148.18 55026.95 88888.00 2011-07-19 02:01:44.250 200 12593.30 148.15 55026.95 88888.00 2011-07-19 02:01:44.375 200 12593.33 148.18 55026.93 88888.00 2011-07-19 02:01:44.500 200 12593.35 148.22 55026.95 88888.00 2011-07-19 02:01:44.625 200 12593.42 148.20 55026.97 88888.00 2011-07-19 02:01:44.750 200 12593.42 148.20 55027.00 88888.00 2011-07-19 02:01:44.875 200 12593.48 148.18 55026.95 88888.00 2011-07-19 02:01:45.000 200 12593.42 148.20 55026.97 88888.00 2011-07-19 02:01:45.125 200 12593.42 148.20 55026.97 88888.00 2011-07-19 02:01:45.250 200 12593.35 148.15 55026.97 88888.00 2011-07-19 02:01:45.375 200 12593.38 148.12 55026.97 88888.00 2011-07-19 02:01:45.500 200 12593.35 148.18 55026.97 88888.00 2011-07-19 02:01:45.625 200 12593.42 148.25 55026.97 88888.00 2011-07-19 02:01:45.750 200 12593.42 148.22 55027.00 88888.00 2011-07-19 02:01:45.875 200 12593.35 148.15 55026.97 88888.00 2011-07-19 02:01:46.000 200 12593.30 148.15 55026.95 88888.00 2011-07-19 02:01:46.125 200 12593.33 148.18 55026.95 88888.00 2011-07-19 02:01:46.250 200 12593.38 148.20 55026.95 88888.00 2011-07-19 02:01:46.375 200 12593.42 148.20 55026.95 88888.00 2011-07-19 02:01:46.500 200 12593.42 148.22 55026.95 88888.00 2011-07-19 02:01:46.625 200 12593.33 148.20 55026.95 88888.00 2011-07-19 02:01:46.750 200 12593.27 148.20 55026.97 88888.00 2011-07-19 02:01:46.875 200 12593.30 148.22 55027.00 88888.00 2011-07-19 02:01:47.000 200 12593.35 148.22 55026.97 88888.00 2011-07-19 02:01:47.125 200 12593.40 148.18 55026.95 88888.00 2011-07-19 02:01:47.250 200 12593.40 148.22 55026.95 88888.00 2011-07-19 02:01:47.375 200 12593.40 148.25 55026.97 88888.00 2011-07-19 02:01:47.500 200 12593.33 148.25 55026.95 88888.00 2011-07-19 02:01:47.625 200 12593.35 148.20 55026.97 88888.00 2011-07-19 02:01:47.750 200 12593.38 148.20 55026.97 88888.00 2011-07-19 02:01:47.875 200 12593.42 148.22 55026.95 88888.00 2011-07-19 02:01:48.000 200 12593.42 148.22 55026.95 88888.00 2011-07-19 02:01:48.125 200 12593.40 148.25 55026.97 88888.00 2011-07-19 02:01:48.250 200 12593.38 148.25 55027.00 88888.00 2011-07-19 02:01:48.375 200 12593.40 148.25 55027.03 88888.00 2011-07-19 02:01:48.500 200 12593.42 148.22 55026.97 88888.00 2011-07-19 02:01:48.625 200 12593.40 148.22 55026.97 88888.00 2011-07-19 02:01:48.750 200 12593.40 148.22 55026.97 88888.00 2011-07-19 02:01:48.875 200 12593.42 148.22 55027.00 88888.00 2011-07-19 02:01:49.000 200 12593.40 148.20 55026.97 88888.00 2011-07-19 02:01:49.125 200 12593.40 148.20 55026.97 88888.00 2011-07-19 02:01:49.250 200 12593.38 148.18 55026.95 88888.00 2011-07-19 02:01:49.375 200 12593.35 148.15 55026.95 88888.00 2011-07-19 02:01:49.500 200 12593.38 148.18 55026.93 88888.00 2011-07-19 02:01:49.625 200 12593.42 148.22 55026.95 88888.00 2011-07-19 02:01:49.750 200 12593.40 148.22 55026.97 88888.00 2011-07-19 02:01:49.875 200 12593.38 148.22 55026.97 88888.00 2011-07-19 02:01:50.000 200 12593.35 148.20 55026.93 88888.00 2011-07-19 02:01:50.125 200 12593.42 148.22 55026.93 88888.00 2011-07-19 02:01:50.250 200 12593.40 148.22 55026.90 88888.00 2011-07-19 02:01:50.375 200 12593.38 148.25 55026.93 88888.00 2011-07-19 02:01:50.500 200 12593.33 148.25 55026.93 88888.00 2011-07-19 02:01:50.625 200 12593.27 148.25 55026.93 88888.00 2011-07-19 02:01:50.750 200 12593.33 148.28 55026.93 88888.00 2011-07-19 02:01:50.875 200 12593.38 148.28 55026.93 88888.00 2011-07-19 02:01:51.000 200 12593.40 148.22 55026.90 88888.00 2011-07-19 02:01:51.125 200 12593.42 148.25 55026.88 88888.00 2011-07-19 02:01:51.250 200 12593.45 148.22 55026.93 88888.00 2011-07-19 02:01:51.375 200 12593.45 148.20 55026.93 88888.00 2011-07-19 02:01:51.500 200 12593.42 148.22 55026.93 88888.00 2011-07-19 02:01:51.625 200 12593.40 148.22 55026.90 88888.00 2011-07-19 02:01:51.750 200 12593.33 148.20 55026.88 88888.00 2011-07-19 02:01:51.875 200 12593.33 148.25 55026.93 88888.00 2011-07-19 02:01:52.000 200 12593.35 148.28 55026.93 88888.00 2011-07-19 02:01:52.125 200 12593.33 148.32 55026.93 88888.00 2011-07-19 02:01:52.250 200 12593.33 148.32 55026.93 88888.00 2011-07-19 02:01:52.375 200 12593.33 148.32 55026.93 88888.00 2011-07-19 02:01:52.500 200 12593.33 148.30 55026.90 88888.00 2011-07-19 02:01:52.625 200 12593.38 148.30 55026.90 88888.00 2011-07-19 02:01:52.750 200 12593.38 148.25 55026.90 88888.00 2011-07-19 02:01:52.875 200 12593.35 148.30 55026.90 88888.00 2011-07-19 02:01:53.000 200 12593.35 148.30 55026.90 88888.00 2011-07-19 02:01:53.125 200 12593.35 148.30 55026.93 88888.00 2011-07-19 02:01:53.250 200 12593.38 148.28 55026.90 88888.00 2011-07-19 02:01:53.375 200 12593.40 148.32 55026.93 88888.00 2011-07-19 02:01:53.500 200 12593.35 148.32 55026.93 88888.00 2011-07-19 02:01:53.625 200 12593.33 148.28 55026.90 88888.00 2011-07-19 02:01:53.750 200 12593.27 148.28 55026.90 88888.00 2011-07-19 02:01:53.875 200 12593.27 148.30 55026.90 88888.00 2011-07-19 02:01:54.000 200 12593.27 148.30 55026.88 88888.00 2011-07-19 02:01:54.125 200 12593.25 148.32 55026.88 88888.00 2011-07-19 02:01:54.250 200 12593.20 148.30 55026.90 88888.00 2011-07-19 02:01:54.375 200 12593.25 148.28 55026.90 88888.00 2011-07-19 02:01:54.500 200 12593.27 148.28 55026.90 88888.00 2011-07-19 02:01:54.625 200 12593.25 148.30 55026.90 88888.00 2011-07-19 02:01:54.750 200 12593.23 148.28 55026.90 88888.00 2011-07-19 02:01:54.875 200 12593.20 148.32 55026.93 88888.00 2011-07-19 02:01:55.000 200 12593.25 148.32 55026.93 88888.00 2011-07-19 02:01:55.125 200 12593.33 148.32 55026.90 88888.00 2011-07-19 02:01:55.250 200 12593.30 148.30 55026.93 88888.00 2011-07-19 02:01:55.375 200 12593.40 148.30 55026.90 88888.00 2011-07-19 02:01:55.500 200 12593.40 148.30 55026.88 88888.00 2011-07-19 02:01:55.625 200 12593.40 148.28 55026.82 88888.00 2011-07-19 02:01:55.750 200 12593.40 148.28 55026.82 88888.00 2011-07-19 02:01:55.875 200 12593.40 148.32 55026.82 88888.00 2011-07-19 02:01:56.000 200 12593.48 148.32 55026.85 88888.00 2011-07-19 02:01:56.125 200 12593.42 148.30 55026.88 88888.00 2011-07-19 02:01:56.250 200 12593.30 148.30 55026.90 88888.00 2011-07-19 02:01:56.375 200 12593.35 148.35 55026.93 88888.00 2011-07-19 02:01:56.500 200 12593.38 148.38 55026.93 88888.00 2011-07-19 02:01:56.625 200 12593.38 148.32 55026.90 88888.00 2011-07-19 02:01:56.750 200 12593.35 148.30 55026.88 88888.00 2011-07-19 02:01:56.875 200 12593.30 148.32 55026.88 88888.00 2011-07-19 02:01:57.000 200 12593.27 148.30 55026.85 88888.00 2011-07-19 02:01:57.125 200 12593.20 148.28 55026.82 88888.00 2011-07-19 02:01:57.250 200 12593.12 148.25 55026.82 88888.00 2011-07-19 02:01:57.375 200 12593.23 148.30 55026.85 88888.00 2011-07-19 02:01:57.500 200 12593.27 148.30 55026.88 88888.00 2011-07-19 02:01:57.625 200 12593.33 148.32 55026.88 88888.00 2011-07-19 02:01:57.750 200 12593.33 148.30 55026.88 88888.00 2011-07-19 02:01:57.875 200 12593.33 148.30 55026.90 88888.00 2011-07-19 02:01:58.000 200 12593.27 148.32 55026.90 88888.00 2011-07-19 02:01:58.125 200 12593.27 148.32 55026.88 88888.00 2011-07-19 02:01:58.250 200 12593.25 148.25 55026.85 88888.00 2011-07-19 02:01:58.375 200 12593.25 148.30 55026.85 88888.00 2011-07-19 02:01:58.500 200 12593.17 148.30 55026.88 88888.00 2011-07-19 02:01:58.625 200 12593.23 148.28 55026.85 88888.00 2011-07-19 02:01:58.750 200 12593.27 148.28 55026.88 88888.00 2011-07-19 02:01:58.875 200 12593.27 148.28 55026.88 88888.00 2011-07-19 02:01:59.000 200 12593.25 148.28 55026.88 88888.00 2011-07-19 02:01:59.125 200 12593.30 148.28 55026.88 88888.00 2011-07-19 02:01:59.250 200 12593.25 148.28 55026.85 88888.00 2011-07-19 02:01:59.375 200 12593.33 148.28 55026.88 88888.00 2011-07-19 02:01:59.500 200 12593.25 148.25 55026.85 88888.00 2011-07-19 02:01:59.625 200 12593.25 148.25 55026.85 88888.00 2011-07-19 02:01:59.750 200 12593.23 148.22 55026.85 88888.00 2011-07-19 02:01:59.875 200 12593.17 148.22 55026.85 88888.00 2011-07-19 02:02:00.000 200 12593.20 148.22 55026.85 88888.00 2011-07-19 02:02:00.125 200 12593.15 148.22 55026.85 88888.00 2011-07-19 02:02:00.250 200 12593.12 148.20 55026.85 88888.00 2011-07-19 02:02:00.375 200 12593.20 148.20 55026.85 88888.00 2011-07-19 02:02:00.500 200 12593.15 148.20 55026.82 88888.00 2011-07-19 02:02:00.625 200 12593.17 148.20 55026.82 88888.00 2011-07-19 02:02:00.750 200 12593.20 148.22 55026.82 88888.00 2011-07-19 02:02:00.875 200 12593.23 148.25 55026.85 88888.00 2011-07-19 02:02:01.000 200 12593.20 148.20 55026.82 88888.00 2011-07-19 02:02:01.125 200 12593.20 148.20 55026.85 88888.00 2011-07-19 02:02:01.250 200 12593.20 148.20 55026.85 88888.00 2011-07-19 02:02:01.375 200 12593.20 148.18 55026.82 88888.00 2011-07-19 02:02:01.500 200 12593.12 148.20 55026.82 88888.00 2011-07-19 02:02:01.625 200 12593.12 148.20 55026.85 88888.00 2011-07-19 02:02:01.750 200 12593.17 148.22 55026.88 88888.00 2011-07-19 02:02:01.875 200 12593.23 148.22 55026.88 88888.00 2011-07-19 02:02:02.000 200 12593.25 148.18 55026.82 88888.00 2011-07-19 02:02:02.125 200 12593.20 148.15 55026.78 88888.00 2011-07-19 02:02:02.250 200 12593.17 148.12 55026.82 88888.00 2011-07-19 02:02:02.375 200 12593.23 148.18 55026.82 88888.00 2011-07-19 02:02:02.500 200 12593.25 148.20 55026.85 88888.00 2011-07-19 02:02:02.625 200 12593.12 148.18 55026.85 88888.00 2011-07-19 02:02:02.750 200 12593.08 148.18 55026.85 88888.00 2011-07-19 02:02:02.875 200 12593.12 148.18 55026.85 88888.00 2011-07-19 02:02:03.000 200 12593.10 148.18 55026.82 88888.00 2011-07-19 02:02:03.125 200 12593.17 148.20 55026.85 88888.00 2011-07-19 02:02:03.250 200 12593.17 148.15 55026.85 88888.00 2011-07-19 02:02:03.375 200 12593.25 148.12 55026.85 88888.00 2011-07-19 02:02:03.500 200 12593.20 148.12 55026.85 88888.00 2011-07-19 02:02:03.625 200 12593.17 148.12 55026.88 88888.00 2011-07-19 02:02:03.750 200 12593.17 148.15 55026.85 88888.00 2011-07-19 02:02:03.875 200 12593.15 148.15 55026.85 88888.00 2011-07-19 02:02:04.000 200 12593.17 148.10 55026.82 88888.00 2011-07-19 02:02:04.125 200 12593.23 148.15 55026.82 88888.00 2011-07-19 02:02:04.250 200 12593.23 148.15 55026.82 88888.00 2011-07-19 02:02:04.375 200 12593.20 148.18 55026.88 88888.00 2011-07-19 02:02:04.500 200 12593.10 148.15 55026.88 88888.00 2011-07-19 02:02:04.625 200 12593.08 148.12 55026.85 88888.00 2011-07-19 02:02:04.750 200 12593.15 148.12 55026.82 88888.00 2011-07-19 02:02:04.875 200 12593.20 148.12 55026.82 88888.00 2011-07-19 02:02:05.000 200 12593.20 148.12 55026.85 88888.00 2011-07-19 02:02:05.125 200 12593.20 148.12 55026.82 88888.00 2011-07-19 02:02:05.250 200 12593.20 148.15 55026.82 88888.00 2011-07-19 02:02:05.375 200 12593.23 148.18 55026.82 88888.00 2011-07-19 02:02:05.500 200 12593.12 148.15 55026.78 88888.00 2011-07-19 02:02:05.625 200 12593.12 148.12 55026.80 88888.00 2011-07-19 02:02:05.750 200 12593.15 148.12 55026.82 88888.00 2011-07-19 02:02:05.875 200 12593.17 148.12 55026.82 88888.00 2011-07-19 02:02:06.000 200 12593.17 148.15 55026.82 88888.00 2011-07-19 02:02:06.125 200 12593.17 148.12 55026.82 88888.00 2011-07-19 02:02:06.250 200 12593.17 148.10 55026.85 88888.00 2011-07-19 02:02:06.375 200 12593.23 148.15 55026.85 88888.00 2011-07-19 02:02:06.500 200 12593.23 148.10 55026.85 88888.00 2011-07-19 02:02:06.625 200 12593.27 148.10 55026.85 88888.00 2011-07-19 02:02:06.750 200 12593.20 148.15 55026.85 88888.00 2011-07-19 02:02:06.875 200 12593.10 148.18 55026.85 88888.00 2011-07-19 02:02:07.000 200 12593.15 148.18 55026.85 88888.00 2011-07-19 02:02:07.125 200 12593.15 148.15 55026.88 88888.00 2011-07-19 02:02:07.250 200 12593.10 148.10 55026.88 88888.00 2011-07-19 02:02:07.375 200 12593.12 148.10 55026.88 88888.00 2011-07-19 02:02:07.500 200 12593.10 148.12 55026.88 88888.00 2011-07-19 02:02:07.625 200 12593.08 148.12 55026.85 88888.00 2011-07-19 02:02:07.750 200 12593.02 148.12 55026.82 88888.00 2011-07-19 02:02:07.875 200 12593.05 148.15 55026.85 88888.00 2011-07-19 02:02:08.000 200 12593.12 148.18 55026.85 88888.00 2011-07-19 02:02:08.125 200 12593.10 148.18 55026.82 88888.00 2011-07-19 02:02:08.250 200 12593.00 148.15 55026.88 88888.00 2011-07-19 02:02:08.375 200 12593.00 148.12 55026.85 88888.00 2011-07-19 02:02:08.500 200 12592.98 148.07 55026.82 88888.00 2011-07-19 02:02:08.625 200 12593.00 148.12 55026.82 88888.00 2011-07-19 02:02:08.750 200 12593.00 148.12 55026.82 88888.00 2011-07-19 02:02:08.875 200 12593.00 148.12 55026.82 88888.00 2011-07-19 02:02:09.000 200 12593.12 148.15 55026.80 88888.00 2011-07-19 02:02:09.125 200 12593.15 148.18 55026.82 88888.00 2011-07-19 02:02:09.250 200 12593.05 148.15 55026.85 88888.00 2011-07-19 02:02:09.375 200 12593.00 148.12 55026.80 88888.00 2011-07-19 02:02:09.500 200 12593.02 148.12 55026.82 88888.00 2011-07-19 02:02:09.625 200 12593.10 148.12 55026.82 88888.00 2011-07-19 02:02:09.750 200 12593.05 148.12 55026.82 88888.00 2011-07-19 02:02:09.875 200 12593.05 148.10 55026.80 88888.00 2011-07-19 02:02:10.000 200 12593.10 148.10 55026.78 88888.00 2011-07-19 02:02:10.125 200 12593.10 148.12 55026.82 88888.00 2011-07-19 02:02:10.250 200 12593.08 148.15 55026.82 88888.00 2011-07-19 02:02:10.375 200 12593.10 148.12 55026.80 88888.00 2011-07-19 02:02:10.500 200 12593.02 148.10 55026.75 88888.00 2011-07-19 02:02:10.625 200 12593.02 148.12 55026.80 88888.00 2011-07-19 02:02:10.750 200 12593.02 148.15 55026.80 88888.00 2011-07-19 02:02:10.875 200 12593.05 148.12 55026.80 88888.00 2011-07-19 02:02:11.000 200 12593.10 148.15 55026.80 88888.00 2011-07-19 02:02:11.125 200 12593.08 148.15 55026.80 88888.00 2011-07-19 02:02:11.250 200 12593.02 148.12 55026.82 88888.00 2011-07-19 02:02:11.375 200 12593.02 148.10 55026.82 88888.00 2011-07-19 02:02:11.500 200 12593.02 148.15 55026.85 88888.00 2011-07-19 02:02:11.625 200 12592.92 148.18 55026.85 88888.00 2011-07-19 02:02:11.750 200 12592.92 148.15 55026.80 88888.00 2011-07-19 02:02:11.875 200 12592.98 148.15 55026.80 88888.00 2011-07-19 02:02:12.000 200 12592.98 148.15 55026.80 88888.00 2011-07-19 02:02:12.125 200 12592.98 148.12 55026.80 88888.00 2011-07-19 02:02:12.250 200 12592.90 148.10 55026.78 88888.00 2011-07-19 02:02:12.375 200 12593.00 148.15 55026.78 88888.00 2011-07-19 02:02:12.500 200 12593.05 148.15 55026.80 88888.00 2011-07-19 02:02:12.625 200 12593.10 148.18 55026.82 88888.00 2011-07-19 02:02:12.750 200 12593.02 148.15 55026.82 88888.00 2011-07-19 02:02:12.875 200 12592.95 148.12 55026.82 88888.00 2011-07-19 02:02:13.000 200 12593.02 148.12 55026.82 88888.00 2011-07-19 02:02:13.125 200 12593.05 148.12 55026.82 88888.00 2011-07-19 02:02:13.250 200 12593.05 148.12 55026.82 88888.00 2011-07-19 02:02:13.375 200 12593.10 148.18 55026.80 88888.00 2011-07-19 02:02:13.500 200 12593.02 148.15 55026.80 88888.00 2011-07-19 02:02:13.625 200 12592.95 148.15 55026.78 88888.00 2011-07-19 02:02:13.750 200 12592.98 148.12 55026.80 88888.00 2011-07-19 02:02:13.875 200 12593.05 148.12 55026.80 88888.00 2011-07-19 02:02:14.000 200 12593.08 148.10 55026.78 88888.00 2011-07-19 02:02:14.125 200 12593.02 148.18 55026.78 88888.00 2011-07-19 02:02:14.250 200 12593.00 148.18 55026.80 88888.00 2011-07-19 02:02:14.375 200 12593.00 148.18 55026.78 88888.00 2011-07-19 02:02:14.500 200 12593.00 148.15 55026.78 88888.00 2011-07-19 02:02:14.625 200 12593.05 148.18 55026.75 88888.00 2011-07-19 02:02:14.750 200 12593.05 148.18 55026.80 88888.00 2011-07-19 02:02:14.875 200 12592.98 148.15 55026.80 88888.00 2011-07-19 02:02:15.000 200 12592.98 148.18 55026.78 88888.00 2011-07-19 02:02:15.125 200 12593.05 148.18 55026.78 88888.00 2011-07-19 02:02:15.250 200 12593.05 148.18 55026.82 88888.00 2011-07-19 02:02:15.375 200 12593.02 148.18 55026.80 88888.00 2011-07-19 02:02:15.500 200 12592.98 148.20 55026.80 88888.00 2011-07-19 02:02:15.625 200 12593.00 148.15 55026.80 88888.00 2011-07-19 02:02:15.750 200 12593.05 148.15 55026.80 88888.00 2011-07-19 02:02:15.875 200 12593.12 148.15 55026.80 88888.00 2011-07-19 02:02:16.000 200 12593.10 148.15 55026.80 88888.00 2011-07-19 02:02:16.125 200 12593.02 148.20 55026.78 88888.00 2011-07-19 02:02:16.250 200 12593.10 148.22 55026.80 88888.00 2011-07-19 02:02:16.375 200 12593.12 148.25 55026.80 88888.00 2011-07-19 02:02:16.500 200 12593.10 148.22 55026.78 88888.00 2011-07-19 02:02:16.625 200 12593.08 148.20 55026.78 88888.00 2011-07-19 02:02:16.750 200 12593.08 148.20 55026.75 88888.00 2011-07-19 02:02:16.875 200 12593.10 148.20 55026.80 88888.00 2011-07-19 02:02:17.000 200 12593.15 148.22 55026.78 88888.00 2011-07-19 02:02:17.125 200 12593.08 148.22 55026.78 88888.00 2011-07-19 02:02:17.250 200 12593.00 148.20 55026.75 88888.00 2011-07-19 02:02:17.375 200 12593.02 148.20 55026.75 88888.00 2011-07-19 02:02:17.500 200 12593.05 148.22 55026.78 88888.00 2011-07-19 02:02:17.625 200 12593.05 148.25 55026.75 88888.00 2011-07-19 02:02:17.750 200 12593.02 148.28 55026.78 88888.00 2011-07-19 02:02:17.875 200 12592.98 148.22 55026.72 88888.00 2011-07-19 02:02:18.000 200 12592.98 148.20 55026.72 88888.00 2011-07-19 02:02:18.125 200 12593.00 148.20 55026.72 88888.00 2011-07-19 02:02:18.250 200 12593.05 148.22 55026.75 88888.00 2011-07-19 02:02:18.375 200 12593.12 148.28 55026.75 88888.00 2011-07-19 02:02:18.500 200 12593.10 148.25 55026.75 88888.00 2011-07-19 02:02:18.625 200 12593.08 148.28 55026.75 88888.00 2011-07-19 02:02:18.750 200 12593.08 148.28 55026.75 88888.00 2011-07-19 02:02:18.875 200 12593.05 148.28 55026.75 88888.00 2011-07-19 02:02:19.000 200 12593.08 148.25 55026.75 88888.00 2011-07-19 02:02:19.125 200 12593.05 148.28 55026.78 88888.00 2011-07-19 02:02:19.250 200 12593.10 148.28 55026.72 88888.00 2011-07-19 02:02:19.375 200 12593.15 148.30 55026.75 88888.00 2011-07-19 02:02:19.500 200 12593.15 148.32 55026.78 88888.00 2011-07-19 02:02:19.625 200 12593.17 148.32 55026.78 88888.00 2011-07-19 02:02:19.750 200 12593.12 148.25 55026.70 88888.00 2011-07-19 02:02:19.875 200 12593.15 148.25 55026.72 88888.00 2011-07-19 02:02:20.000 200 12593.20 148.28 55026.75 88888.00 2011-07-19 02:02:20.125 200 12593.15 148.28 55026.75 88888.00 2011-07-19 02:02:20.250 200 12593.15 148.25 55026.78 88888.00 2011-07-19 02:02:20.375 200 12593.20 148.28 55026.78 88888.00 2011-07-19 02:02:20.500 200 12593.25 148.32 55026.80 88888.00 2011-07-19 02:02:20.625 200 12593.23 148.28 55026.75 88888.00 2011-07-19 02:02:20.750 200 12593.12 148.22 55026.72 88888.00 2011-07-19 02:02:20.875 200 12593.12 148.28 55026.75 88888.00 2011-07-19 02:02:21.000 200 12593.15 148.28 55026.72 88888.00 2011-07-19 02:02:21.125 200 12593.15 148.28 55026.75 88888.00 2011-07-19 02:02:21.250 200 12593.17 148.28 55026.78 88888.00 2011-07-19 02:02:21.375 200 12593.20 148.28 55026.75 88888.00 2011-07-19 02:02:21.500 200 12593.15 148.28 55026.78 88888.00 2011-07-19 02:02:21.625 200 12593.17 148.30 55026.78 88888.00 2011-07-19 02:02:21.750 200 12593.20 148.30 55026.80 88888.00 2011-07-19 02:02:21.875 200 12593.20 148.30 55026.78 88888.00 2011-07-19 02:02:22.000 200 12593.20 148.30 55026.72 88888.00 2011-07-19 02:02:22.125 200 12593.20 148.30 55026.72 88888.00 2011-07-19 02:02:22.250 200 12593.15 148.32 55026.72 88888.00 2011-07-19 02:02:22.375 200 12593.23 148.38 55026.70 88888.00 2011-07-19 02:02:22.500 200 12593.23 148.32 55026.68 88888.00 2011-07-19 02:02:22.625 200 12593.23 148.28 55026.68 88888.00 2011-07-19 02:02:22.750 200 12593.23 148.28 55026.68 88888.00 2011-07-19 02:02:22.875 200 12593.25 148.30 55026.70 88888.00 2011-07-19 02:02:23.000 200 12593.25 148.30 55026.70 88888.00 2011-07-19 02:02:23.125 200 12593.23 148.35 55026.75 88888.00 2011-07-19 02:02:23.250 200 12593.20 148.35 55026.75 88888.00 2011-07-19 02:02:23.375 200 12593.20 148.35 55026.72 88888.00 2011-07-19 02:02:23.500 200 12593.17 148.32 55026.70 88888.00 2011-07-19 02:02:23.625 200 12593.25 148.32 55026.70 88888.00 2011-07-19 02:02:23.750 200 12593.27 148.30 55026.68 88888.00 2011-07-19 02:02:23.875 200 12593.20 148.30 55026.68 88888.00 2011-07-19 02:02:24.000 200 12593.10 148.28 55026.68 88888.00 2011-07-19 02:02:24.125 200 12593.05 148.25 55026.68 88888.00 2011-07-19 02:02:24.250 200 12593.05 148.28 55026.72 88888.00 2011-07-19 02:02:24.375 200 12593.10 148.32 55026.70 88888.00 2011-07-19 02:02:24.500 200 12593.15 148.35 55026.72 88888.00 2011-07-19 02:02:24.625 200 12593.15 148.32 55026.70 88888.00 2011-07-19 02:02:24.750 200 12593.15 148.32 55026.70 88888.00 2011-07-19 02:02:24.875 200 12593.17 148.32 55026.72 88888.00 2011-07-19 02:02:25.000 200 12593.23 148.32 55026.72 88888.00 2011-07-19 02:02:25.125 200 12593.25 148.35 55026.72 88888.00 2011-07-19 02:02:25.250 200 12593.17 148.35 55026.75 88888.00 2011-07-19 02:02:25.375 200 12593.17 148.35 55026.72 88888.00 2011-07-19 02:02:25.500 200 12593.12 148.35 55026.75 88888.00 2011-07-19 02:02:25.625 200 12593.12 148.35 55026.75 88888.00 2011-07-19 02:02:25.750 200 12593.17 148.32 55026.72 88888.00 2011-07-19 02:02:25.875 200 12593.20 148.35 55026.75 88888.00 2011-07-19 02:02:26.000 200 12593.15 148.35 55026.75 88888.00 2011-07-19 02:02:26.125 200 12593.08 148.32 55026.75 88888.00 2011-07-19 02:02:26.250 200 12592.98 148.32 55026.75 88888.00 2011-07-19 02:02:26.375 200 12593.02 148.32 55026.72 88888.00 2011-07-19 02:02:26.500 200 12593.08 148.38 55026.72 88888.00 2011-07-19 02:02:26.625 200 12593.05 148.30 55026.70 88888.00 2011-07-19 02:02:26.750 200 12593.00 148.30 55026.68 88888.00 2011-07-19 02:02:26.875 200 12593.00 148.35 55026.72 88888.00 2011-07-19 02:02:27.000 200 12593.05 148.38 55026.70 88888.00 2011-07-19 02:02:27.125 200 12593.00 148.32 55026.72 88888.00 2011-07-19 02:02:27.250 200 12592.95 148.35 55026.68 88888.00 2011-07-19 02:02:27.375 200 12592.92 148.38 55026.68 88888.00 2011-07-19 02:02:27.500 200 12592.88 148.35 55026.70 88888.00 2011-07-19 02:02:27.625 200 12592.90 148.32 55026.65 88888.00 2011-07-19 02:02:27.750 200 12592.90 148.38 55026.65 88888.00 2011-07-19 02:02:27.875 200 12592.95 148.43 55026.68 88888.00 2011-07-19 02:02:28.000 200 12592.95 148.40 55026.70 88888.00 2011-07-19 02:02:28.125 200 12592.92 148.35 55026.70 88888.00 2011-07-19 02:02:28.250 200 12592.90 148.32 55026.68 88888.00 2011-07-19 02:02:28.375 200 12592.92 148.38 55026.70 88888.00 2011-07-19 02:02:28.500 200 12592.88 148.32 55026.68 88888.00 2011-07-19 02:02:28.625 200 12592.85 148.32 55026.68 88888.00 2011-07-19 02:02:28.750 200 12592.88 148.32 55026.65 88888.00 2011-07-19 02:02:28.875 200 12592.90 148.32 55026.70 88888.00 2011-07-19 02:02:29.000 200 12592.92 148.32 55026.68 88888.00 2011-07-19 02:02:29.125 200 12592.95 148.35 55026.68 88888.00 2011-07-19 02:02:29.250 200 12592.90 148.30 55026.68 88888.00 2011-07-19 02:02:29.375 200 12592.92 148.30 55026.70 88888.00 2011-07-19 02:02:29.500 200 12592.90 148.28 55026.70 88888.00 2011-07-19 02:02:29.625 200 12592.90 148.25 55026.68 88888.00 2011-07-19 02:02:29.750 200 12592.88 148.22 55026.68 88888.00 2011-07-19 02:02:29.875 200 12592.88 148.25 55026.68 88888.00 2011-07-19 02:02:30.000 200 12592.88 148.28 55026.65 88888.00 2011-07-19 02:02:30.125 200 12592.90 148.30 55026.68 88888.00 2011-07-19 02:02:30.250 200 12592.90 148.30 55026.65 88888.00 2011-07-19 02:02:30.375 200 12592.92 148.28 55026.65 88888.00 2011-07-19 02:02:30.500 200 12592.88 148.28 55026.65 88888.00 2011-07-19 02:02:30.625 200 12592.77 148.20 55026.65 88888.00 2011-07-19 02:02:30.750 200 12592.83 148.20 55026.65 88888.00 2011-07-19 02:02:30.875 200 12592.85 148.25 55026.68 88888.00 2011-07-19 02:02:31.000 200 12592.83 148.25 55026.65 88888.00 2011-07-19 02:02:31.125 200 12592.77 148.25 55026.65 88888.00 2011-07-19 02:02:31.250 200 12592.77 148.25 55026.68 88888.00 2011-07-19 02:02:31.375 200 12592.85 148.28 55026.72 88888.00 2011-07-19 02:02:31.500 200 12592.83 148.25 55026.70 88888.00 2011-07-19 02:02:31.625 200 12592.90 148.25 55026.68 88888.00 2011-07-19 02:02:31.750 200 12592.90 148.22 55026.68 88888.00 2011-07-19 02:02:31.875 200 12592.83 148.20 55026.68 88888.00 2011-07-19 02:02:32.000 200 12592.83 148.15 55026.65 88888.00 2011-07-19 02:02:32.125 200 12592.83 148.15 55026.68 88888.00 2011-07-19 02:02:32.250 200 12592.83 148.15 55026.65 88888.00 2011-07-19 02:02:32.375 200 12592.85 148.12 55026.65 88888.00 2011-07-19 02:02:32.500 200 12592.80 148.15 55026.62 88888.00 2011-07-19 02:02:32.625 200 12592.80 148.12 55026.62 88888.00 2011-07-19 02:02:32.750 200 12592.80 148.10 55026.60 88888.00 2011-07-19 02:02:32.875 200 12592.77 148.12 55026.62 88888.00 2011-07-19 02:02:33.000 200 12592.83 148.15 55026.65 88888.00 2011-07-19 02:02:33.125 200 12592.83 148.10 55026.65 88888.00 2011-07-19 02:02:33.250 200 12592.73 148.07 55026.68 88888.00 2011-07-19 02:02:33.375 200 12592.75 148.07 55026.70 88888.00 2011-07-19 02:02:33.500 200 12592.80 148.12 55026.70 88888.00 2011-07-19 02:02:33.625 200 12592.83 148.07 55026.68 88888.00 2011-07-19 02:02:33.750 200 12592.80 148.05 55026.62 88888.00 2011-07-19 02:02:33.875 200 12592.80 148.10 55026.65 88888.00 2011-07-19 02:02:34.000 200 12592.80 148.10 55026.68 88888.00 2011-07-19 02:02:34.125 200 12592.75 148.10 55026.68 88888.00 2011-07-19 02:02:34.250 200 12592.62 148.00 55026.68 88888.00 2011-07-19 02:02:34.375 200 12592.73 148.03 55026.65 88888.00 2011-07-19 02:02:34.500 200 12592.77 148.03 55026.68 88888.00 2011-07-19 02:02:34.625 200 12592.77 148.00 55026.65 88888.00 2011-07-19 02:02:34.750 200 12592.75 147.97 55026.62 88888.00 2011-07-19 02:02:34.875 200 12592.75 148.00 55026.65 88888.00 2011-07-19 02:02:35.000 200 12592.75 148.03 55026.62 88888.00 2011-07-19 02:02:35.125 200 12592.77 148.00 55026.65 88888.00 2011-07-19 02:02:35.250 200 12592.73 147.97 55026.62 88888.00 2011-07-19 02:02:35.375 200 12592.73 147.97 55026.62 88888.00 2011-07-19 02:02:35.500 200 12592.73 147.97 55026.62 88888.00 2011-07-19 02:02:35.625 200 12592.70 147.95 55026.62 88888.00 2011-07-19 02:02:35.750 200 12592.73 147.95 55026.60 88888.00 2011-07-19 02:02:35.875 200 12592.77 147.95 55026.65 88888.00 2011-07-19 02:02:36.000 200 12592.77 147.95 55026.62 88888.00 2011-07-19 02:02:36.125 200 12592.77 147.93 55026.65 88888.00 2011-07-19 02:02:36.250 200 12592.75 147.93 55026.68 88888.00 2011-07-19 02:02:36.375 200 12592.80 147.93 55026.65 88888.00 2011-07-19 02:02:36.500 200 12592.77 147.90 55026.62 88888.00 2011-07-19 02:02:36.625 200 12592.75 147.88 55026.62 88888.00 2011-07-19 02:02:36.750 200 12592.80 147.88 55026.65 88888.00 2011-07-19 02:02:36.875 200 12592.83 147.93 55026.65 88888.00 2011-07-19 02:02:37.000 200 12592.83 147.88 55026.60 88888.00 2011-07-19 02:02:37.125 200 12592.80 147.82 55026.57 88888.00 2011-07-19 02:02:37.250 200 12592.80 147.85 55026.62 88888.00 2011-07-19 02:02:37.375 200 12592.85 147.90 55026.65 88888.00 2011-07-19 02:02:37.500 200 12592.85 147.90 55026.62 88888.00 2011-07-19 02:02:37.625 200 12592.88 147.90 55026.60 88888.00 2011-07-19 02:02:37.750 200 12592.90 147.93 55026.62 88888.00 2011-07-19 02:02:37.875 200 12592.90 147.93 55026.62 88888.00 2011-07-19 02:02:38.000 200 12592.80 147.85 55026.60 88888.00 2011-07-19 02:02:38.125 200 12592.77 147.82 55026.60 88888.00 2011-07-19 02:02:38.250 200 12592.83 147.82 55026.60 88888.00 2011-07-19 02:02:38.375 200 12592.85 147.88 55026.60 88888.00 2011-07-19 02:02:38.500 200 12592.88 147.90 55026.62 88888.00 2011-07-19 02:02:38.625 200 12592.88 147.88 55026.60 88888.00 2011-07-19 02:02:38.750 200 12592.85 147.82 55026.60 88888.00 2011-07-19 02:02:38.875 200 12592.88 147.85 55026.60 88888.00 2011-07-19 02:02:39.000 200 12592.88 147.85 55026.57 88888.00 2011-07-19 02:02:39.125 200 12592.90 147.80 55026.60 88888.00 2011-07-19 02:02:39.250 200 12592.92 147.80 55026.57 88888.00 2011-07-19 02:02:39.375 200 12592.95 147.80 55026.60 88888.00 2011-07-19 02:02:39.500 200 12592.95 147.85 55026.57 88888.00 2011-07-19 02:02:39.625 200 12593.00 147.85 55026.55 88888.00 2011-07-19 02:02:39.750 200 12593.00 147.85 55026.57 88888.00 2011-07-19 02:02:39.875 200 12592.95 147.82 55026.60 88888.00 2011-07-19 02:02:40.000 200 12592.92 147.82 55026.55 88888.00 2011-07-19 02:02:40.125 200 12592.92 147.82 55026.57 88888.00 2011-07-19 02:02:40.250 200 12593.00 147.82 55026.55 88888.00 2011-07-19 02:02:40.375 200 12593.00 147.85 55026.55 88888.00 2011-07-19 02:02:40.500 200 12592.98 147.85 55026.57 88888.00 2011-07-19 02:02:40.625 200 12592.98 147.82 55026.55 88888.00 2011-07-19 02:02:40.750 200 12593.00 147.82 55026.55 88888.00 2011-07-19 02:02:40.875 200 12592.98 147.78 55026.55 88888.00 2011-07-19 02:02:41.000 200 12593.02 147.82 55026.55 88888.00 2011-07-19 02:02:41.125 200 12593.00 147.85 55026.57 88888.00 2011-07-19 02:02:41.250 200 12593.00 147.82 55026.60 88888.00 2011-07-19 02:02:41.375 200 12593.00 147.85 55026.57 88888.00 2011-07-19 02:02:41.500 200 12592.95 147.78 55026.55 88888.00 2011-07-19 02:02:41.625 200 12592.95 147.78 55026.55 88888.00 2011-07-19 02:02:41.750 200 12593.00 147.82 55026.53 88888.00 2011-07-19 02:02:41.875 200 12593.08 147.82 55026.53 88888.00 2011-07-19 02:02:42.000 200 12593.12 147.85 55026.53 88888.00 2011-07-19 02:02:42.125 200 12593.10 147.85 55026.53 88888.00 2011-07-19 02:02:42.250 200 12593.08 147.88 55026.53 88888.00 2011-07-19 02:02:42.375 200 12593.10 147.85 55026.50 88888.00 2011-07-19 02:02:42.500 200 12593.08 147.85 55026.50 88888.00 2011-07-19 02:02:42.625 200 12593.05 147.85 55026.53 88888.00 2011-07-19 02:02:42.750 200 12593.08 147.88 55026.50 88888.00 2011-07-19 02:02:42.875 200 12593.10 147.90 55026.53 88888.00 2011-07-19 02:02:43.000 200 12593.05 147.90 55026.53 88888.00 2011-07-19 02:02:43.125 200 12593.02 147.90 55026.53 88888.00 2011-07-19 02:02:43.250 200 12593.05 147.90 55026.50 88888.00 2011-07-19 02:02:43.375 200 12593.12 147.90 55026.47 88888.00 2011-07-19 02:02:43.500 200 12593.12 147.88 55026.45 88888.00 2011-07-19 02:02:43.625 200 12593.08 147.93 55026.47 88888.00 2011-07-19 02:02:43.750 200 12593.15 147.90 55026.47 88888.00 2011-07-19 02:02:43.875 200 12593.23 147.90 55026.50 88888.00 2011-07-19 02:02:44.000 200 12593.23 147.93 55026.50 88888.00 2011-07-19 02:02:44.125 200 12593.23 147.97 55026.50 88888.00 2011-07-19 02:02:44.250 200 12593.20 148.00 55026.50 88888.00 2011-07-19 02:02:44.375 200 12593.17 148.00 55026.50 88888.00 2011-07-19 02:02:44.500 200 12593.15 147.95 55026.45 88888.00 2011-07-19 02:02:44.625 200 12593.12 147.97 55026.45 88888.00 2011-07-19 02:02:44.750 200 12593.17 148.00 55026.47 88888.00 2011-07-19 02:02:44.875 200 12593.12 148.00 55026.47 88888.00 2011-07-19 02:02:45.000 200 12593.15 147.97 55026.50 88888.00 2011-07-19 02:02:45.125 200 12593.10 147.97 55026.47 88888.00 2011-07-19 02:02:45.250 200 12593.10 147.97 55026.47 88888.00 2011-07-19 02:02:45.375 200 12593.10 148.00 55026.47 88888.00 2011-07-19 02:02:45.500 200 12593.02 148.00 55026.47 88888.00 2011-07-19 02:02:45.625 200 12593.08 148.00 55026.47 88888.00 2011-07-19 02:02:45.750 200 12593.12 148.00 55026.47 88888.00 2011-07-19 02:02:45.875 200 12593.15 148.03 55026.45 88888.00 2011-07-19 02:02:46.000 200 12593.10 147.97 55026.43 88888.00 2011-07-19 02:02:46.125 200 12593.08 148.03 55026.47 88888.00 2011-07-19 02:02:46.250 200 12593.05 148.05 55026.50 88888.00 2011-07-19 02:02:46.375 200 12593.12 148.07 55026.50 88888.00 2011-07-19 02:02:46.500 200 12593.12 148.07 55026.47 88888.00 2011-07-19 02:02:46.625 200 12593.08 148.07 55026.47 88888.00 2011-07-19 02:02:46.750 200 12593.02 148.07 55026.47 88888.00 2011-07-19 02:02:46.875 200 12593.02 148.03 55026.45 88888.00 2011-07-19 02:02:47.000 200 12593.00 148.03 55026.45 88888.00 2011-07-19 02:02:47.125 200 12592.95 148.05 55026.45 88888.00 2011-07-19 02:02:47.250 200 12592.98 148.05 55026.47 88888.00 2011-07-19 02:02:47.375 200 12592.98 148.10 55026.47 88888.00 2011-07-19 02:02:47.500 200 12593.02 148.07 55026.47 88888.00 2011-07-19 02:02:47.625 200 12593.02 148.07 55026.47 88888.00 2011-07-19 02:02:47.750 200 12593.00 148.07 55026.45 88888.00 2011-07-19 02:02:47.875 200 12592.95 148.05 55026.47 88888.00 2011-07-19 02:02:48.000 200 12592.95 148.07 55026.50 88888.00 2011-07-19 02:02:48.125 200 12592.98 148.10 55026.53 88888.00 2011-07-19 02:02:48.250 200 12592.90 148.10 55026.53 88888.00 2011-07-19 02:02:48.375 200 12592.90 148.07 55026.50 88888.00 2011-07-19 02:02:48.500 200 12592.90 148.10 55026.50 88888.00 2011-07-19 02:02:48.625 200 12592.90 148.10 55026.47 88888.00 2011-07-19 02:02:48.750 200 12592.88 148.07 55026.47 88888.00 2011-07-19 02:02:48.875 200 12592.88 148.10 55026.45 88888.00 2011-07-19 02:02:49.000 200 12592.92 148.12 55026.47 88888.00 2011-07-19 02:02:49.125 200 12592.90 148.12 55026.50 88888.00 2011-07-19 02:02:49.250 200 12592.90 148.10 55026.50 88888.00 2011-07-19 02:02:49.375 200 12592.98 148.12 55026.45 88888.00 2011-07-19 02:02:49.500 200 12592.95 148.15 55026.45 88888.00 2011-07-19 02:02:49.625 200 12592.95 148.15 55026.45 88888.00 2011-07-19 02:02:49.750 200 12592.92 148.15 55026.50 88888.00 2011-07-19 02:02:49.875 200 12592.85 148.15 55026.47 88888.00 2011-07-19 02:02:50.000 200 12592.85 148.12 55026.45 88888.00 2011-07-19 02:02:50.125 200 12592.85 148.15 55026.47 88888.00 2011-07-19 02:02:50.250 200 12592.85 148.10 55026.47 88888.00 2011-07-19 02:02:50.375 200 12592.92 148.15 55026.50 88888.00 2011-07-19 02:02:50.500 200 12592.90 148.10 55026.47 88888.00 2011-07-19 02:02:50.625 200 12592.83 148.12 55026.47 88888.00 2011-07-19 02:02:50.750 200 12592.80 148.12 55026.45 88888.00 2011-07-19 02:02:50.875 200 12592.77 148.10 55026.45 88888.00 2011-07-19 02:02:51.000 200 12592.77 148.12 55026.45 88888.00 2011-07-19 02:02:51.125 200 12592.83 148.10 55026.47 88888.00 2011-07-19 02:02:51.250 200 12592.83 148.10 55026.47 88888.00 2011-07-19 02:02:51.375 200 12592.88 148.10 55026.47 88888.00 2011-07-19 02:02:51.500 200 12592.90 148.12 55026.45 88888.00 2011-07-19 02:02:51.625 200 12592.90 148.10 55026.45 88888.00 2011-07-19 02:02:51.750 200 12592.90 148.07 55026.47 88888.00 2011-07-19 02:02:51.875 200 12592.88 148.10 55026.47 88888.00 2011-07-19 02:02:52.000 200 12592.80 148.10 55026.45 88888.00 2011-07-19 02:02:52.125 200 12592.80 148.10 55026.50 88888.00 2011-07-19 02:02:52.250 200 12592.75 148.10 55026.50 88888.00 2011-07-19 02:02:52.375 200 12592.77 148.07 55026.47 88888.00 2011-07-19 02:02:52.500 200 12592.77 148.07 55026.47 88888.00 2011-07-19 02:02:52.625 200 12592.80 148.07 55026.47 88888.00 2011-07-19 02:02:52.750 200 12592.75 148.07 55026.45 88888.00 2011-07-19 02:02:52.875 200 12592.73 148.07 55026.50 88888.00 2011-07-19 02:02:53.000 200 12592.75 148.07 55026.47 88888.00 2011-07-19 02:02:53.125 200 12592.83 148.05 55026.50 88888.00 2011-07-19 02:02:53.250 200 12592.75 148.03 55026.45 88888.00 2011-07-19 02:02:53.375 200 12592.75 148.03 55026.45 88888.00 2011-07-19 02:02:53.500 200 12592.75 148.05 55026.50 88888.00 2011-07-19 02:02:53.625 200 12592.80 148.05 55026.47 88888.00 2011-07-19 02:02:53.750 200 12592.77 148.05 55026.47 88888.00 2011-07-19 02:02:53.875 200 12592.75 148.03 55026.45 88888.00 2011-07-19 02:02:54.000 200 12592.77 148.03 55026.47 88888.00 2011-07-19 02:02:54.125 200 12592.77 148.03 55026.50 88888.00 2011-07-19 02:02:54.250 200 12592.77 148.00 55026.50 88888.00 2011-07-19 02:02:54.375 200 12592.80 148.03 55026.47 88888.00 2011-07-19 02:02:54.500 200 12592.77 148.00 55026.45 88888.00 2011-07-19 02:02:54.625 200 12592.80 147.97 55026.45 88888.00 2011-07-19 02:02:54.750 200 12592.88 147.97 55026.47 88888.00 2011-07-19 02:02:54.875 200 12592.85 147.97 55026.47 88888.00 2011-07-19 02:02:55.000 200 12592.77 147.97 55026.45 88888.00 2011-07-19 02:02:55.125 200 12592.77 147.97 55026.45 88888.00 2011-07-19 02:02:55.250 200 12592.80 147.95 55026.45 88888.00 2011-07-19 02:02:55.375 200 12592.80 147.95 55026.45 88888.00 2011-07-19 02:02:55.500 200 12592.77 147.95 55026.45 88888.00 2011-07-19 02:02:55.625 200 12592.77 147.97 55026.47 88888.00 2011-07-19 02:02:55.750 200 12592.75 147.97 55026.45 88888.00 2011-07-19 02:02:55.875 200 12592.75 147.97 55026.45 88888.00 2011-07-19 02:02:56.000 200 12592.77 147.93 55026.43 88888.00 2011-07-19 02:02:56.125 200 12592.75 147.93 55026.45 88888.00 2011-07-19 02:02:56.250 200 12592.75 147.90 55026.47 88888.00 2011-07-19 02:02:56.375 200 12592.77 147.93 55026.47 88888.00 2011-07-19 02:02:56.500 200 12592.77 147.93 55026.47 88888.00 2011-07-19 02:02:56.625 200 12592.75 147.95 55026.47 88888.00 2011-07-19 02:02:56.750 200 12592.67 147.93 55026.45 88888.00 2011-07-19 02:02:56.875 200 12592.65 147.90 55026.43 88888.00 2011-07-19 02:02:57.000 200 12592.73 147.90 55026.43 88888.00 2011-07-19 02:02:57.125 200 12592.75 147.88 55026.45 88888.00 2011-07-19 02:02:57.250 200 12592.77 147.88 55026.43 88888.00 2011-07-19 02:02:57.375 200 12592.85 147.88 55026.45 88888.00 2011-07-19 02:02:57.500 200 12592.80 147.88 55026.45 88888.00 2011-07-19 02:02:57.625 200 12592.80 147.88 55026.45 88888.00 2011-07-19 02:02:57.750 200 12592.85 147.88 55026.45 88888.00 2011-07-19 02:02:57.875 200 12592.85 147.88 55026.43 88888.00 2011-07-19 02:02:58.000 200 12592.90 147.85 55026.45 88888.00 2011-07-19 02:02:58.125 200 12592.88 147.82 55026.43 88888.00 2011-07-19 02:02:58.250 200 12592.80 147.80 55026.43 88888.00 2011-07-19 02:02:58.375 200 12592.85 147.85 55026.43 88888.00 2011-07-19 02:02:58.500 200 12592.88 147.82 55026.43 88888.00 2011-07-19 02:02:58.625 200 12592.95 147.82 55026.40 88888.00 2011-07-19 02:02:58.750 200 12593.00 147.82 55026.40 88888.00 2011-07-19 02:02:58.875 200 12592.95 147.82 55026.40 88888.00 2011-07-19 02:02:59.000 200 12592.98 147.82 55026.40 88888.00 2011-07-19 02:02:59.125 200 12593.00 147.80 55026.38 88888.00 2011-07-19 02:02:59.250 200 12592.98 147.80 55026.38 88888.00 2011-07-19 02:02:59.375 200 12592.98 147.80 55026.38 88888.00 2011-07-19 02:02:59.500 200 12592.92 147.82 55026.40 88888.00 2011-07-19 02:02:59.625 200 12593.00 147.82 55026.40 88888.00 2011-07-19 02:02:59.750 200 12593.02 147.82 55026.43 88888.00 2011-07-19 02:02:59.875 200 12593.02 147.85 55026.43 88888.00 2011-07-19 02:03:00.000 200 12593.05 147.80 55026.40 88888.00 2011-07-19 02:03:00.125 200 12593.08 147.75 55026.38 88888.00 2011-07-19 02:03:00.250 200 12593.08 147.72 55026.38 88888.00 2011-07-19 02:03:00.375 200 12593.08 147.78 55026.38 88888.00 2011-07-19 02:03:00.500 200 12593.00 147.78 55026.38 88888.00 2011-07-19 02:03:00.625 200 12593.02 147.78 55026.40 88888.00 2011-07-19 02:03:00.750 200 12593.05 147.78 55026.40 88888.00 2011-07-19 02:03:00.875 200 12593.08 147.78 55026.38 88888.00 2011-07-19 02:03:01.000 200 12593.08 147.75 55026.35 88888.00 2011-07-19 02:03:01.125 200 12593.10 147.75 55026.32 88888.00 2011-07-19 02:03:01.250 200 12593.08 147.75 55026.32 88888.00 2011-07-19 02:03:01.375 200 12593.12 147.75 55026.32 88888.00 2011-07-19 02:03:01.500 200 12593.20 147.75 55026.32 88888.00 2011-07-19 02:03:01.625 200 12593.20 147.75 55026.32 88888.00 2011-07-19 02:03:01.750 200 12593.20 147.72 55026.35 88888.00 2011-07-19 02:03:01.875 200 12593.20 147.75 55026.35 88888.00 2011-07-19 02:03:02.000 200 12593.23 147.75 55026.35 88888.00 2011-07-19 02:03:02.125 200 12593.25 147.78 55026.35 88888.00 2011-07-19 02:03:02.250 200 12593.20 147.70 55026.32 88888.00 2011-07-19 02:03:02.375 200 12593.23 147.68 55026.30 88888.00 2011-07-19 02:03:02.500 200 12593.17 147.70 55026.30 88888.00 2011-07-19 02:03:02.625 200 12593.17 147.75 55026.35 88888.00 2011-07-19 02:03:02.750 200 12593.20 147.75 55026.35 88888.00 2011-07-19 02:03:02.875 200 12593.25 147.75 55026.32 88888.00 2011-07-19 02:03:03.000 200 12593.35 147.75 55026.35 88888.00 2011-07-19 02:03:03.125 200 12593.38 147.78 55026.38 88888.00 2011-07-19 02:03:03.250 200 12593.35 147.78 55026.35 88888.00 2011-07-19 02:03:03.375 200 12593.38 147.75 55026.32 88888.00 2011-07-19 02:03:03.500 200 12593.33 147.75 55026.32 88888.00 2011-07-19 02:03:03.625 200 12593.33 147.78 55026.35 88888.00 2011-07-19 02:03:03.750 200 12593.35 147.82 55026.32 88888.00 2011-07-19 02:03:03.875 200 12593.40 147.82 55026.35 88888.00 2011-07-19 02:03:04.000 200 12593.45 147.78 55026.32 88888.00 2011-07-19 02:03:04.125 200 12593.38 147.75 55026.30 88888.00 2011-07-19 02:03:04.250 200 12593.33 147.72 55026.32 88888.00 2011-07-19 02:03:04.375 200 12593.40 147.78 55026.32 88888.00 2011-07-19 02:03:04.500 200 12593.38 147.82 55026.30 88888.00 2011-07-19 02:03:04.625 200 12593.33 147.82 55026.32 88888.00 2011-07-19 02:03:04.750 200 12593.33 147.78 55026.30 88888.00 2011-07-19 02:03:04.875 200 12593.33 147.75 55026.30 88888.00 2011-07-19 02:03:05.000 200 12593.40 147.78 55026.28 88888.00 2011-07-19 02:03:05.125 200 12593.40 147.80 55026.30 88888.00 2011-07-19 02:03:05.250 200 12593.33 147.78 55026.30 88888.00 2011-07-19 02:03:05.375 200 12593.35 147.78 55026.30 88888.00 2011-07-19 02:03:05.500 200 12593.38 147.80 55026.28 88888.00 2011-07-19 02:03:05.625 200 12593.38 147.78 55026.30 88888.00 2011-07-19 02:03:05.750 200 12593.42 147.78 55026.30 88888.00 2011-07-19 02:03:05.875 200 12593.52 147.78 55026.30 88888.00 2011-07-19 02:03:06.000 200 12593.50 147.80 55026.32 88888.00 2011-07-19 02:03:06.125 200 12593.42 147.80 55026.35 88888.00 2011-07-19 02:03:06.250 200 12593.38 147.80 55026.32 88888.00 2011-07-19 02:03:06.375 200 12593.40 147.80 55026.32 88888.00 2011-07-19 02:03:06.500 200 12593.48 147.80 55026.28 88888.00 2011-07-19 02:03:06.625 200 12593.50 147.80 55026.30 88888.00 2011-07-19 02:03:06.750 200 12593.50 147.82 55026.28 88888.00 2011-07-19 02:03:06.875 200 12593.55 147.82 55026.32 88888.00 2011-07-19 02:03:07.000 200 12593.55 147.80 55026.30 88888.00 2011-07-19 02:03:07.125 200 12593.55 147.80 55026.30 88888.00 2011-07-19 02:03:07.250 200 12593.48 147.82 55026.32 88888.00 2011-07-19 02:03:07.375 200 12593.52 147.85 55026.30 88888.00 2011-07-19 02:03:07.500 200 12593.48 147.80 55026.30 88888.00 2011-07-19 02:03:07.625 200 12593.45 147.82 55026.28 88888.00 2011-07-19 02:03:07.750 200 12593.48 147.88 55026.30 88888.00 2011-07-19 02:03:07.875 200 12593.55 147.88 55026.28 88888.00 2011-07-19 02:03:08.000 200 12593.50 147.82 55026.28 88888.00 2011-07-19 02:03:08.125 200 12593.52 147.88 55026.25 88888.00 2011-07-19 02:03:08.250 200 12593.58 147.88 55026.28 88888.00 2011-07-19 02:03:08.375 200 12593.65 147.90 55026.25 88888.00 2011-07-19 02:03:08.500 200 12593.60 147.90 55026.28 88888.00 2011-07-19 02:03:08.625 200 12593.55 147.90 55026.28 88888.00 2011-07-19 02:03:08.750 200 12593.52 147.90 55026.25 88888.00 2011-07-19 02:03:08.875 200 12593.52 147.90 55026.25 88888.00 2011-07-19 02:03:09.000 200 12593.60 147.90 55026.22 88888.00 2011-07-19 02:03:09.125 200 12593.60 147.85 55026.22 88888.00 2011-07-19 02:03:09.250 200 12593.58 147.85 55026.22 88888.00 2011-07-19 02:03:09.375 200 12593.55 147.90 55026.25 88888.00 2011-07-19 02:03:09.500 200 12593.50 147.90 55026.25 88888.00 2011-07-19 02:03:09.625 200 12593.55 147.90 55026.28 88888.00 2011-07-19 02:03:09.750 200 12593.58 147.90 55026.25 88888.00 2011-07-19 02:03:09.875 200 12593.62 147.93 55026.25 88888.00 2011-07-19 02:03:10.000 200 12593.62 147.93 55026.25 88888.00 2011-07-19 02:03:10.125 200 12593.60 147.95 55026.28 88888.00 2011-07-19 02:03:10.250 200 12593.60 147.93 55026.28 88888.00 2011-07-19 02:03:10.375 200 12593.60 147.95 55026.28 88888.00 2011-07-19 02:03:10.500 200 12593.55 147.97 55026.30 88888.00 2011-07-19 02:03:10.625 200 12593.50 147.93 55026.28 88888.00 2011-07-19 02:03:10.750 200 12593.55 147.90 55026.25 88888.00 2011-07-19 02:03:10.875 200 12593.60 147.93 55026.28 88888.00 2011-07-19 02:03:11.000 200 12593.60 147.95 55026.28 88888.00 2011-07-19 02:03:11.125 200 12593.58 147.95 55026.28 88888.00 2011-07-19 02:03:11.250 200 12593.52 147.93 55026.28 88888.00 2011-07-19 02:03:11.375 200 12593.58 147.95 55026.25 88888.00 2011-07-19 02:03:11.500 200 12593.52 147.95 55026.25 88888.00 2011-07-19 02:03:11.625 200 12593.48 147.97 55026.25 88888.00 2011-07-19 02:03:11.750 200 12593.48 147.97 55026.28 88888.00 2011-07-19 02:03:11.875 200 12593.50 147.93 55026.25 88888.00 2011-07-19 02:03:12.000 200 12593.52 147.93 55026.25 88888.00 2011-07-19 02:03:12.125 200 12593.45 147.95 55026.28 88888.00 2011-07-19 02:03:12.250 200 12593.40 147.93 55026.28 88888.00 2011-07-19 02:03:12.375 200 12593.35 147.93 55026.30 88888.00 2011-07-19 02:03:12.500 200 12593.35 147.97 55026.30 88888.00 2011-07-19 02:03:12.625 200 12593.38 148.00 55026.30 88888.00 2011-07-19 02:03:12.750 200 12593.45 148.00 55026.30 88888.00 2011-07-19 02:03:12.875 200 12593.45 147.97 55026.30 88888.00 2011-07-19 02:03:13.000 200 12593.48 147.95 55026.30 88888.00 2011-07-19 02:03:13.125 200 12593.42 147.93 55026.30 88888.00 2011-07-19 02:03:13.250 200 12593.42 147.95 55026.30 88888.00 2011-07-19 02:03:13.375 200 12593.45 148.00 55026.30 88888.00 2011-07-19 02:03:13.500 200 12593.45 147.97 55026.30 88888.00 2011-07-19 02:03:13.625 200 12593.40 147.97 55026.28 88888.00 2011-07-19 02:03:13.750 200 12593.40 148.00 55026.28 88888.00 2011-07-19 02:03:13.875 200 12593.42 148.03 55026.30 88888.00 2011-07-19 02:03:14.000 200 12593.40 148.03 55026.28 88888.00 2011-07-19 02:03:14.125 200 12593.38 148.03 55026.25 88888.00 2011-07-19 02:03:14.250 200 12593.38 148.03 55026.25 88888.00 2011-07-19 02:03:14.375 200 12593.40 148.03 55026.25 88888.00 2011-07-19 02:03:14.500 200 12593.35 148.03 55026.25 88888.00 2011-07-19 02:03:14.625 200 12593.35 148.03 55026.28 88888.00 2011-07-19 02:03:14.750 200 12593.33 148.00 55026.25 88888.00 2011-07-19 02:03:14.875 200 12593.38 148.00 55026.22 88888.00 2011-07-19 02:03:15.000 200 12593.40 148.03 55026.22 88888.00 2011-07-19 02:03:15.125 200 12593.40 148.03 55026.22 88888.00 2011-07-19 02:03:15.250 200 12593.35 148.00 55026.28 88888.00 2011-07-19 02:03:15.375 200 12593.35 148.03 55026.28 88888.00 2011-07-19 02:03:15.500 200 12593.30 148.03 55026.30 88888.00 2011-07-19 02:03:15.625 200 12593.38 148.03 55026.28 88888.00 2011-07-19 02:03:15.750 200 12593.42 148.05 55026.28 88888.00 2011-07-19 02:03:15.875 200 12593.40 148.05 55026.25 88888.00 2011-07-19 02:03:16.000 200 12593.38 148.03 55026.25 88888.00 2011-07-19 02:03:16.125 200 12593.40 148.03 55026.28 88888.00 2011-07-19 02:03:16.250 200 12593.42 148.07 55026.32 88888.00 2011-07-19 02:03:16.375 200 12593.40 148.07 55026.30 88888.00 2011-07-19 02:03:16.500 200 12593.38 148.07 55026.28 88888.00 2011-07-19 02:03:16.625 200 12593.33 148.05 55026.25 88888.00 2011-07-19 02:03:16.750 200 12593.38 148.03 55026.25 88888.00 2011-07-19 02:03:16.875 200 12593.38 148.03 55026.28 88888.00 2011-07-19 02:03:17.000 200 12593.42 148.03 55026.28 88888.00 2011-07-19 02:03:17.125 200 12593.42 148.03 55026.25 88888.00 2011-07-19 02:03:17.250 200 12593.35 148.00 55026.25 88888.00 2011-07-19 02:03:17.375 200 12593.42 148.05 55026.25 88888.00 2011-07-19 02:03:17.500 200 12593.45 148.05 55026.28 88888.00 2011-07-19 02:03:17.625 200 12593.38 148.05 55026.28 88888.00 2011-07-19 02:03:17.750 200 12593.40 148.03 55026.25 88888.00 2011-07-19 02:03:17.875 200 12593.45 148.03 55026.28 88888.00 2011-07-19 02:03:18.000 200 12593.48 148.03 55026.25 88888.00 2011-07-19 02:03:18.125 200 12593.48 148.05 55026.28 88888.00 2011-07-19 02:03:18.250 200 12593.45 148.05 55026.30 88888.00 2011-07-19 02:03:18.375 200 12593.48 148.03 55026.28 88888.00 2011-07-19 02:03:18.500 200 12593.50 148.00 55026.30 88888.00 2011-07-19 02:03:18.625 200 12593.55 148.00 55026.28 88888.00 2011-07-19 02:03:18.750 200 12593.52 148.00 55026.28 88888.00 2011-07-19 02:03:18.875 200 12593.45 147.97 55026.25 88888.00 2011-07-19 02:03:19.000 200 12593.38 148.00 55026.25 88888.00 2011-07-19 02:03:19.125 200 12593.45 148.00 55026.25 88888.00 2011-07-19 02:03:19.250 200 12593.50 148.03 55026.28 88888.00 2011-07-19 02:03:19.375 200 12593.58 148.03 55026.28 88888.00 2011-07-19 02:03:19.500 200 12593.60 148.05 55026.28 88888.00 2011-07-19 02:03:19.625 200 12593.55 148.03 55026.25 88888.00 2011-07-19 02:03:19.750 200 12593.42 148.00 55026.28 88888.00 2011-07-19 02:03:19.875 200 12593.42 148.00 55026.25 88888.00 2011-07-19 02:03:20.000 200 12593.48 148.03 55026.25 88888.00 2011-07-19 02:03:20.125 200 12593.58 148.03 55026.28 88888.00 2011-07-19 02:03:20.250 200 12593.50 148.00 55026.28 88888.00 2011-07-19 02:03:20.375 200 12593.52 148.00 55026.28 88888.00 2011-07-19 02:03:20.500 200 12593.52 147.95 55026.28 88888.00 2011-07-19 02:03:20.625 200 12593.52 147.97 55026.30 88888.00 2011-07-19 02:03:20.750 200 12593.48 148.00 55026.30 88888.00 2011-07-19 02:03:20.875 200 12593.48 148.00 55026.30 88888.00 2011-07-19 02:03:21.000 200 12593.50 148.03 55026.28 88888.00 2011-07-19 02:03:21.125 200 12593.58 148.00 55026.28 88888.00 2011-07-19 02:03:21.250 200 12593.58 147.97 55026.25 88888.00 2011-07-19 02:03:21.375 200 12593.62 148.00 55026.28 88888.00 2011-07-19 02:03:21.500 200 12593.62 148.00 55026.28 88888.00 2011-07-19 02:03:21.625 200 12593.60 147.97 55026.28 88888.00 2011-07-19 02:03:21.750 200 12593.62 147.97 55026.28 88888.00 2011-07-19 02:03:21.875 200 12593.58 147.97 55026.25 88888.00 2011-07-19 02:03:22.000 200 12593.55 147.97 55026.28 88888.00 2011-07-19 02:03:22.125 200 12593.55 147.97 55026.25 88888.00 2011-07-19 02:03:22.250 200 12593.48 147.93 55026.25 88888.00 2011-07-19 02:03:22.375 200 12593.52 147.93 55026.25 88888.00 2011-07-19 02:03:22.500 200 12593.52 147.93 55026.25 88888.00 2011-07-19 02:03:22.625 200 12593.55 147.97 55026.25 88888.00 2011-07-19 02:03:22.750 200 12593.62 148.00 55026.25 88888.00 2011-07-19 02:03:22.875 200 12593.60 148.00 55026.25 88888.00 2011-07-19 02:03:23.000 200 12593.52 147.97 55026.22 88888.00 2011-07-19 02:03:23.125 200 12593.55 147.95 55026.22 88888.00 2011-07-19 02:03:23.250 200 12593.58 147.95 55026.25 88888.00 2011-07-19 02:03:23.375 200 12593.60 147.97 55026.28 88888.00 2011-07-19 02:03:23.500 200 12593.62 148.00 55026.28 88888.00 2011-07-19 02:03:23.625 200 12593.58 148.00 55026.28 88888.00 2011-07-19 02:03:23.750 200 12593.50 147.97 55026.30 88888.00 2011-07-19 02:03:23.875 200 12593.50 147.97 55026.28 88888.00 2011-07-19 02:03:24.000 200 12593.55 147.95 55026.22 88888.00 2011-07-19 02:03:24.125 200 12593.52 147.95 55026.25 88888.00 2011-07-19 02:03:24.250 200 12593.48 147.95 55026.28 88888.00 2011-07-19 02:03:24.375 200 12593.55 147.97 55026.25 88888.00 2011-07-19 02:03:24.500 200 12593.55 147.95 55026.22 88888.00 2011-07-19 02:03:24.625 200 12593.60 147.95 55026.22 88888.00 2011-07-19 02:03:24.750 200 12593.62 147.97 55026.25 88888.00 2011-07-19 02:03:24.875 200 12593.60 147.97 55026.25 88888.00 2011-07-19 02:03:25.000 200 12593.55 147.93 55026.22 88888.00 2011-07-19 02:03:25.125 200 12593.55 147.97 55026.28 88888.00 2011-07-19 02:03:25.250 200 12593.60 147.97 55026.25 88888.00 2011-07-19 02:03:25.375 200 12593.65 147.95 55026.22 88888.00 2011-07-19 02:03:25.500 200 12593.60 148.00 55026.25 88888.00 2011-07-19 02:03:25.625 200 12593.60 148.03 55026.25 88888.00 2011-07-19 02:03:25.750 200 12593.60 148.00 55026.25 88888.00 2011-07-19 02:03:25.875 200 12593.58 148.00 55026.22 88888.00 2011-07-19 02:03:26.000 200 12593.52 147.95 55026.20 88888.00 2011-07-19 02:03:26.125 200 12593.52 147.95 55026.20 88888.00 2011-07-19 02:03:26.250 200 12593.45 147.95 55026.22 88888.00 2011-07-19 02:03:26.375 200 12593.48 147.97 55026.22 88888.00 2011-07-19 02:03:26.500 200 12593.58 147.95 55026.22 88888.00 2011-07-19 02:03:26.625 200 12593.60 147.95 55026.20 88888.00 2011-07-19 02:03:26.750 200 12593.62 147.95 55026.20 88888.00 2011-07-19 02:03:26.875 200 12593.62 147.95 55026.22 88888.00 2011-07-19 02:03:27.000 200 12593.60 147.97 55026.22 88888.00 2011-07-19 02:03:27.125 200 12593.58 147.97 55026.22 88888.00 2011-07-19 02:03:27.250 200 12593.60 147.95 55026.22 88888.00 2011-07-19 02:03:27.375 200 12593.60 147.95 55026.22 88888.00 2011-07-19 02:03:27.500 200 12593.65 147.95 55026.22 88888.00 2011-07-19 02:03:27.625 200 12593.62 147.95 55026.22 88888.00 2011-07-19 02:03:27.750 200 12593.60 147.93 55026.22 88888.00 2011-07-19 02:03:27.875 200 12593.65 147.93 55026.20 88888.00 2011-07-19 02:03:28.000 200 12593.62 147.97 55026.18 88888.00 2011-07-19 02:03:28.125 200 12593.58 147.95 55026.22 88888.00 2011-07-19 02:03:28.250 200 12593.50 147.95 55026.25 88888.00 2011-07-19 02:03:28.375 200 12593.58 147.97 55026.22 88888.00 2011-07-19 02:03:28.500 200 12593.60 147.95 55026.20 88888.00 2011-07-19 02:03:28.625 200 12593.58 147.93 55026.20 88888.00 2011-07-19 02:03:28.750 200 12593.60 147.95 55026.22 88888.00 2011-07-19 02:03:28.875 200 12593.60 147.95 55026.20 88888.00 2011-07-19 02:03:29.000 200 12593.65 147.93 55026.20 88888.00 2011-07-19 02:03:29.125 200 12593.58 147.93 55026.22 88888.00 2011-07-19 02:03:29.250 200 12593.48 147.93 55026.22 88888.00 2011-07-19 02:03:29.375 200 12593.48 147.95 55026.20 88888.00 2011-07-19 02:03:29.500 200 12593.52 147.97 55026.18 88888.00 2011-07-19 02:03:29.625 200 12593.52 147.95 55026.20 88888.00 2011-07-19 02:03:29.750 200 12593.40 147.93 55026.20 88888.00 2011-07-19 02:03:29.875 200 12593.35 147.90 55026.20 88888.00 2011-07-19 02:03:30.000 200 12593.40 147.90 55026.18 88888.00 2011-07-19 02:03:30.125 200 12593.52 147.93 55026.22 88888.00 2011-07-19 02:03:30.250 200 12593.48 147.93 55026.25 88888.00 2011-07-19 02:03:30.375 200 12593.42 147.90 55026.22 88888.00 2011-07-19 02:03:30.500 200 12593.38 147.88 55026.20 88888.00 2011-07-19 02:03:30.625 200 12593.42 147.88 55026.22 88888.00 2011-07-19 02:03:30.750 200 12593.48 147.93 55026.22 88888.00 2011-07-19 02:03:30.875 200 12593.50 147.90 55026.22 88888.00 2011-07-19 02:03:31.000 200 12593.45 147.90 55026.22 88888.00 2011-07-19 02:03:31.125 200 12593.35 147.90 55026.20 88888.00 2011-07-19 02:03:31.250 200 12593.33 147.88 55026.20 88888.00 2011-07-19 02:03:31.375 200 12593.38 147.88 55026.20 88888.00 2011-07-19 02:03:31.500 200 12593.27 147.88 55026.20 88888.00 2011-07-19 02:03:31.625 200 12593.30 147.93 55026.20 88888.00 2011-07-19 02:03:31.750 200 12593.30 147.90 55026.20 88888.00 2011-07-19 02:03:31.875 200 12593.27 147.85 55026.18 88888.00 2011-07-19 02:03:32.000 200 12593.27 147.82 55026.18 88888.00 2011-07-19 02:03:32.125 200 12593.30 147.85 55026.20 88888.00 2011-07-19 02:03:32.250 200 12593.30 147.90 55026.22 88888.00 2011-07-19 02:03:32.375 200 12593.35 147.90 55026.20 88888.00 2011-07-19 02:03:32.500 200 12593.35 147.88 55026.20 88888.00 2011-07-19 02:03:32.625 200 12593.35 147.85 55026.20 88888.00 2011-07-19 02:03:32.750 200 12593.33 147.85 55026.20 88888.00 2011-07-19 02:03:32.875 200 12593.35 147.88 55026.22 88888.00 2011-07-19 02:03:33.000 200 12593.42 147.88 55026.20 88888.00 2011-07-19 02:03:33.125 200 12593.48 147.85 55026.20 88888.00 2011-07-19 02:03:33.250 200 12593.45 147.85 55026.20 88888.00 2011-07-19 02:03:33.375 200 12593.42 147.88 55026.22 88888.00 2011-07-19 02:03:33.500 200 12593.35 147.88 55026.20 88888.00 2011-07-19 02:03:33.625 200 12593.35 147.88 55026.22 88888.00 2011-07-19 02:03:33.750 200 12593.38 147.88 55026.22 88888.00 2011-07-19 02:03:33.875 200 12593.33 147.90 55026.20 88888.00 2011-07-19 02:03:34.000 200 12593.27 147.88 55026.18 88888.00 2011-07-19 02:03:34.125 200 12593.25 147.82 55026.20 88888.00 2011-07-19 02:03:34.250 200 12593.25 147.82 55026.20 88888.00 2011-07-19 02:03:34.375 200 12593.27 147.82 55026.22 88888.00 2011-07-19 02:03:34.500 200 12593.33 147.82 55026.18 88888.00 2011-07-19 02:03:34.625 200 12593.38 147.80 55026.15 88888.00 2011-07-19 02:03:34.750 200 12593.38 147.82 55026.15 88888.00 2011-07-19 02:03:34.875 200 12593.38 147.82 55026.18 88888.00 2011-07-19 02:03:35.000 200 12593.35 147.80 55026.15 88888.00 2011-07-19 02:03:35.125 200 12593.27 147.78 55026.18 88888.00 2011-07-19 02:03:35.250 200 12593.30 147.78 55026.18 88888.00 2011-07-19 02:03:35.375 200 12593.40 147.78 55026.18 88888.00 2011-07-19 02:03:35.500 200 12593.45 147.78 55026.20 88888.00 2011-07-19 02:03:35.625 200 12593.42 147.80 55026.22 88888.00 2011-07-19 02:03:35.750 200 12593.38 147.80 55026.22 88888.00 2011-07-19 02:03:35.875 200 12593.33 147.80 55026.22 88888.00 2011-07-19 02:03:36.000 200 12593.38 147.78 55026.20 88888.00 2011-07-19 02:03:36.125 200 12593.42 147.72 55026.18 88888.00 2011-07-19 02:03:36.250 200 12593.30 147.72 55026.20 88888.00 2011-07-19 02:03:36.375 200 12593.25 147.75 55026.20 88888.00 2011-07-19 02:03:36.500 200 12593.23 147.78 55026.20 88888.00 2011-07-19 02:03:36.625 200 12593.27 147.72 55026.22 88888.00 2011-07-19 02:03:36.750 200 12593.35 147.75 55026.25 88888.00 2011-07-19 02:03:36.875 200 12593.33 147.78 55026.25 88888.00 2011-07-19 02:03:37.000 200 12593.33 147.78 55026.25 88888.00 2011-07-19 02:03:37.125 200 12593.35 147.80 55026.25 88888.00 2011-07-19 02:03:37.250 200 12593.27 147.78 55026.25 88888.00 2011-07-19 02:03:37.375 200 12593.33 147.80 55026.22 88888.00 2011-07-19 02:03:37.500 200 12593.38 147.78 55026.20 88888.00 2011-07-19 02:03:37.625 200 12593.38 147.75 55026.20 88888.00 2011-07-19 02:03:37.750 200 12593.35 147.75 55026.20 88888.00 2011-07-19 02:03:37.875 200 12593.35 147.72 55026.20 88888.00 2011-07-19 02:03:38.000 200 12593.33 147.70 55026.15 88888.00 2011-07-19 02:03:38.125 200 12593.33 147.72 55026.18 88888.00 2011-07-19 02:03:38.250 200 12593.35 147.75 55026.20 88888.00 2011-07-19 02:03:38.375 200 12593.42 147.72 55026.18 88888.00 2011-07-19 02:03:38.500 200 12593.45 147.72 55026.18 88888.00 2011-07-19 02:03:38.625 200 12593.40 147.75 55026.20 88888.00 2011-07-19 02:03:38.750 200 12593.38 147.78 55026.25 88888.00 2011-07-19 02:03:38.875 200 12593.38 147.75 55026.22 88888.00 2011-07-19 02:03:39.000 200 12593.42 147.75 55026.18 88888.00 2011-07-19 02:03:39.125 200 12593.40 147.75 55026.18 88888.00 2011-07-19 02:03:39.250 200 12593.35 147.72 55026.18 88888.00 2011-07-19 02:03:39.375 200 12593.38 147.72 55026.20 88888.00 2011-07-19 02:03:39.500 200 12593.45 147.75 55026.18 88888.00 2011-07-19 02:03:39.625 200 12593.42 147.72 55026.18 88888.00 2011-07-19 02:03:39.750 200 12593.33 147.72 55026.20 88888.00 2011-07-19 02:03:39.875 200 12593.35 147.72 55026.18 88888.00 2011-07-19 02:03:40.000 200 12593.30 147.68 55026.18 88888.00 2011-07-19 02:03:40.125 200 12593.38 147.72 55026.22 88888.00 2011-07-19 02:03:40.250 200 12593.38 147.72 55026.18 88888.00 2011-07-19 02:03:40.375 200 12593.45 147.72 55026.12 88888.00 2011-07-19 02:03:40.500 200 12593.45 147.75 55026.12 88888.00 2011-07-19 02:03:40.625 200 12593.50 147.75 55026.15 88888.00 2011-07-19 02:03:40.750 200 12593.55 147.75 55026.15 88888.00 2011-07-19 02:03:40.875 200 12593.58 147.70 55026.15 88888.00 2011-07-19 02:03:41.000 200 12593.55 147.70 55026.12 88888.00 2011-07-19 02:03:41.125 200 12593.52 147.72 55026.15 88888.00 2011-07-19 02:03:41.250 200 12593.50 147.70 55026.15 88888.00 2011-07-19 02:03:41.375 200 12593.48 147.70 55026.12 88888.00 2011-07-19 02:03:41.500 200 12593.48 147.72 55026.12 88888.00 2011-07-19 02:03:41.625 200 12593.48 147.68 55026.12 88888.00 2011-07-19 02:03:41.750 200 12593.48 147.68 55026.12 88888.00 2011-07-19 02:03:41.875 200 12593.48 147.72 55026.15 88888.00 2011-07-19 02:03:42.000 200 12593.50 147.78 55026.12 88888.00 2011-07-19 02:03:42.125 200 12593.52 147.72 55026.10 88888.00 2011-07-19 02:03:42.250 200 12593.48 147.68 55026.07 88888.00 2011-07-19 02:03:42.375 200 12593.58 147.72 55026.07 88888.00 2011-07-19 02:03:42.500 200 12593.58 147.72 55026.10 88888.00 2011-07-19 02:03:42.625 200 12593.62 147.72 55026.10 88888.00 2011-07-19 02:03:42.750 200 12593.62 147.72 55026.10 88888.00 2011-07-19 02:03:42.875 200 12593.60 147.75 55026.12 88888.00 2011-07-19 02:03:43.000 200 12593.55 147.75 55026.12 88888.00 2011-07-19 02:03:43.125 200 12593.52 147.72 55026.12 88888.00 2011-07-19 02:03:43.250 200 12593.50 147.72 55026.12 88888.00 2011-07-19 02:03:43.375 200 12593.55 147.72 55026.12 88888.00 2011-07-19 02:03:43.500 200 12593.50 147.72 55026.12 88888.00 2011-07-19 02:03:43.625 200 12593.50 147.75 55026.12 88888.00 2011-07-19 02:03:43.750 200 12593.52 147.78 55026.12 88888.00 2011-07-19 02:03:43.875 200 12593.58 147.78 55026.12 88888.00 2011-07-19 02:03:44.000 200 12593.58 147.75 55026.12 88888.00 2011-07-19 02:03:44.125 200 12593.50 147.75 55026.12 88888.00 2011-07-19 02:03:44.250 200 12593.45 147.75 55026.15 88888.00 2011-07-19 02:03:44.375 200 12593.48 147.75 55026.15 88888.00 2011-07-19 02:03:44.500 200 12593.50 147.72 55026.15 88888.00 2011-07-19 02:03:44.625 200 12593.52 147.72 55026.15 88888.00 2011-07-19 02:03:44.750 200 12593.55 147.72 55026.12 88888.00 2011-07-19 02:03:44.875 200 12593.50 147.70 55026.10 88888.00 2011-07-19 02:03:45.000 200 12593.45 147.70 55026.12 88888.00 2011-07-19 02:03:45.125 200 12593.50 147.72 55026.12 88888.00 2011-07-19 02:03:45.250 200 12593.50 147.75 55026.15 88888.00 2011-07-19 02:03:45.375 200 12593.48 147.75 55026.15 88888.00 2011-07-19 02:03:45.500 200 12593.40 147.70 55026.10 88888.00 2011-07-19 02:03:45.625 200 12593.48 147.72 55026.12 88888.00 2011-07-19 02:03:45.750 200 12593.58 147.75 55026.12 88888.00 2011-07-19 02:03:45.875 200 12593.55 147.70 55026.12 88888.00 2011-07-19 02:03:46.000 200 12593.50 147.68 55026.10 88888.00 2011-07-19 02:03:46.125 200 12593.48 147.65 55026.10 88888.00 2011-07-19 02:03:46.250 200 12593.40 147.65 55026.10 88888.00 2011-07-19 02:03:46.375 200 12593.40 147.68 55026.10 88888.00 2011-07-19 02:03:46.500 200 12593.42 147.70 55026.12 88888.00 2011-07-19 02:03:46.625 200 12593.45 147.78 55026.18 88888.00 2011-07-19 02:03:46.750 200 12593.45 147.75 55026.15 88888.00 2011-07-19 02:03:46.875 200 12593.45 147.70 55026.12 88888.00 2011-07-19 02:03:47.000 200 12593.42 147.70 55026.10 88888.00 2011-07-19 02:03:47.125 200 12593.40 147.72 55026.15 88888.00 2011-07-19 02:03:47.250 200 12593.38 147.72 55026.15 88888.00 2011-07-19 02:03:47.375 200 12593.38 147.75 55026.15 88888.00 2011-07-19 02:03:47.500 200 12593.45 147.78 55026.15 88888.00 2011-07-19 02:03:47.625 200 12593.50 147.75 55026.12 88888.00 2011-07-19 02:03:47.750 200 12593.48 147.72 55026.12 88888.00 2011-07-19 02:03:47.875 200 12593.48 147.72 55026.12 88888.00 2011-07-19 02:03:48.000 200 12593.45 147.72 55026.12 88888.00 2011-07-19 02:03:48.125 200 12593.42 147.72 55026.12 88888.00 2011-07-19 02:03:48.250 200 12593.38 147.75 55026.12 88888.00 2011-07-19 02:03:48.375 200 12593.42 147.75 55026.10 88888.00 2011-07-19 02:03:48.500 200 12593.42 147.78 55026.10 88888.00 2011-07-19 02:03:48.625 200 12593.40 147.75 55026.10 88888.00 2011-07-19 02:03:48.750 200 12593.45 147.72 55026.12 88888.00 2011-07-19 02:03:48.875 200 12593.45 147.75 55026.12 88888.00 2011-07-19 02:03:49.000 200 12593.52 147.78 55026.15 88888.00 2011-07-19 02:03:49.125 200 12593.55 147.75 55026.12 88888.00 2011-07-19 02:03:49.250 200 12593.42 147.75 55026.12 88888.00 2011-07-19 02:03:49.375 200 12593.50 147.75 55026.10 88888.00 2011-07-19 02:03:49.500 200 12593.50 147.72 55026.10 88888.00 2011-07-19 02:03:49.625 200 12593.48 147.72 55026.10 88888.00 2011-07-19 02:03:49.750 200 12593.42 147.75 55026.15 88888.00 2011-07-19 02:03:49.875 200 12593.48 147.78 55026.15 88888.00 2011-07-19 02:03:50.000 200 12593.45 147.75 55026.12 88888.00 2011-07-19 02:03:50.125 200 12593.42 147.75 55026.10 88888.00 2011-07-19 02:03:50.250 200 12593.38 147.75 55026.12 88888.00 2011-07-19 02:03:50.375 200 12593.40 147.75 55026.12 88888.00 2011-07-19 02:03:50.500 200 12593.40 147.72 55026.10 88888.00 2011-07-19 02:03:50.625 200 12593.42 147.75 55026.10 88888.00 2011-07-19 02:03:50.750 200 12593.42 147.75 55026.15 88888.00 2011-07-19 02:03:50.875 200 12593.45 147.75 55026.15 88888.00 2011-07-19 02:03:51.000 200 12593.45 147.72 55026.15 88888.00 2011-07-19 02:03:51.125 200 12593.38 147.78 55026.15 88888.00 2011-07-19 02:03:51.250 200 12593.27 147.72 55026.15 88888.00 2011-07-19 02:03:51.375 200 12593.30 147.72 55026.15 88888.00 2011-07-19 02:03:51.500 200 12593.35 147.72 55026.15 88888.00 2011-07-19 02:03:51.625 200 12593.38 147.75 55026.15 88888.00 2011-07-19 02:03:51.750 200 12593.35 147.75 55026.15 88888.00 2011-07-19 02:03:51.875 200 12593.40 147.78 55026.15 88888.00 2011-07-19 02:03:52.000 200 12593.40 147.78 55026.12 88888.00 2011-07-19 02:03:52.125 200 12593.40 147.75 55026.12 88888.00 2011-07-19 02:03:52.250 200 12593.30 147.70 55026.12 88888.00 2011-07-19 02:03:52.375 200 12593.33 147.72 55026.10 88888.00 2011-07-19 02:03:52.500 200 12593.30 147.72 55026.10 88888.00 2011-07-19 02:03:52.625 200 12593.27 147.72 55026.10 88888.00 2011-07-19 02:03:52.750 200 12593.27 147.70 55026.07 88888.00 2011-07-19 02:03:52.875 200 12593.30 147.72 55026.10 88888.00 2011-07-19 02:03:53.000 200 12593.33 147.75 55026.15 88888.00 2011-07-19 02:03:53.125 200 12593.35 147.75 55026.12 88888.00 2011-07-19 02:03:53.250 200 12593.38 147.75 55026.12 88888.00 2011-07-19 02:03:53.375 200 12593.45 147.78 55026.15 88888.00 2011-07-19 02:03:53.500 200 12593.42 147.80 55026.15 88888.00 2011-07-19 02:03:53.625 200 12593.40 147.78 55026.10 88888.00 2011-07-19 02:03:53.750 200 12593.38 147.70 55026.10 88888.00 2011-07-19 02:03:53.875 200 12593.33 147.68 55026.10 88888.00 2011-07-19 02:03:54.000 200 12593.30 147.68 55026.07 88888.00 2011-07-19 02:03:54.125 200 12593.25 147.68 55026.12 88888.00 2011-07-19 02:03:54.250 200 12593.25 147.68 55026.12 88888.00 2011-07-19 02:03:54.375 200 12593.38 147.70 55026.12 88888.00 2011-07-19 02:03:54.500 200 12593.38 147.72 55026.12 88888.00 2011-07-19 02:03:54.625 200 12593.42 147.75 55026.15 88888.00 2011-07-19 02:03:54.750 200 12593.35 147.70 55026.15 88888.00 2011-07-19 02:03:54.875 200 12593.33 147.68 55026.15 88888.00 2011-07-19 02:03:55.000 200 12593.30 147.68 55026.12 88888.00 2011-07-19 02:03:55.125 200 12593.27 147.65 55026.10 88888.00 2011-07-19 02:03:55.250 200 12593.33 147.68 55026.10 88888.00 2011-07-19 02:03:55.375 200 12593.35 147.68 55026.12 88888.00 2011-07-19 02:03:55.500 200 12593.30 147.65 55026.12 88888.00 2011-07-19 02:03:55.625 200 12593.35 147.65 55026.10 88888.00 2011-07-19 02:03:55.750 200 12593.35 147.70 55026.10 88888.00 2011-07-19 02:03:55.875 200 12593.33 147.70 55026.07 88888.00 2011-07-19 02:03:56.000 200 12593.33 147.65 55026.10 88888.00 2011-07-19 02:03:56.125 200 12593.38 147.65 55026.12 88888.00 2011-07-19 02:03:56.250 200 12593.35 147.62 55026.12 88888.00 2011-07-19 02:03:56.375 200 12593.38 147.62 55026.12 88888.00 2011-07-19 02:03:56.500 200 12593.35 147.62 55026.10 88888.00 2011-07-19 02:03:56.625 200 12593.40 147.65 55026.12 88888.00 2011-07-19 02:03:56.750 200 12593.42 147.65 55026.12 88888.00 2011-07-19 02:03:56.875 200 12593.33 147.60 55026.10 88888.00 2011-07-19 02:03:57.000 200 12593.27 147.60 55026.07 88888.00 2011-07-19 02:03:57.125 200 12593.30 147.65 55026.10 88888.00 2011-07-19 02:03:57.250 200 12593.38 147.65 55026.15 88888.00 2011-07-19 02:03:57.375 200 12593.40 147.65 55026.12 88888.00 2011-07-19 02:03:57.500 200 12593.38 147.62 55026.12 88888.00 2011-07-19 02:03:57.625 200 12593.42 147.62 55026.12 88888.00 2011-07-19 02:03:57.750 200 12593.45 147.65 55026.15 88888.00 2011-07-19 02:03:57.875 200 12593.40 147.68 55026.15 88888.00 2011-07-19 02:03:58.000 200 12593.35 147.62 55026.12 88888.00 2011-07-19 02:03:58.125 200 12593.27 147.62 55026.10 88888.00 2011-07-19 02:03:58.250 200 12593.27 147.60 55026.07 88888.00 2011-07-19 02:03:58.375 200 12593.35 147.62 55026.10 88888.00 2011-07-19 02:03:58.500 200 12593.33 147.65 55026.12 88888.00 2011-07-19 02:03:58.625 200 12593.38 147.68 55026.12 88888.00 2011-07-19 02:03:58.750 200 12593.40 147.62 55026.12 88888.00 2011-07-19 02:03:58.875 200 12593.35 147.62 55026.12 88888.00 2011-07-19 02:03:59.000 200 12593.27 147.57 55026.10 88888.00 2011-07-19 02:03:59.125 200 12593.30 147.60 55026.10 88888.00 2011-07-19 02:03:59.250 200 12593.38 147.60 55026.10 88888.00 2011-07-19 02:03:59.375 200 12593.38 147.62 55026.10 88888.00 2011-07-19 02:03:59.500 200 12593.38 147.57 55026.07 88888.00 2011-07-19 02:03:59.625 200 12593.35 147.60 55026.10 88888.00 2011-07-19 02:03:59.750 200 12593.33 147.55 55026.10 88888.00 2011-07-19 02:03:59.875 200 12593.27 147.55 55026.07 88888.00 2011-07-19 02:04:00.000 200 12593.30 147.57 55026.07 88888.00 2011-07-19 02:04:00.125 200 12593.25 147.57 55026.10 88888.00 2011-07-19 02:04:00.250 200 12593.23 147.60 55026.15 88888.00 2011-07-19 02:04:00.375 200 12593.30 147.62 55026.12 88888.00 2011-07-19 02:04:00.500 200 12593.27 147.60 55026.10 88888.00 2011-07-19 02:04:00.625 200 12593.23 147.57 55026.10 88888.00 2011-07-19 02:04:00.750 200 12593.17 147.57 55026.07 88888.00 2011-07-19 02:04:00.875 200 12593.27 147.60 55026.12 88888.00 2011-07-19 02:04:01.000 200 12593.30 147.62 55026.10 88888.00 2011-07-19 02:04:01.125 200 12593.33 147.60 55026.12 88888.00 2011-07-19 02:04:01.250 200 12593.25 147.60 55026.10 88888.00 2011-07-19 02:04:01.375 200 12593.27 147.60 55026.10 88888.00 2011-07-19 02:04:01.500 200 12593.23 147.57 55026.10 88888.00 2011-07-19 02:04:01.625 200 12593.20 147.57 55026.10 88888.00 2011-07-19 02:04:01.750 200 12593.10 147.55 55026.10 88888.00 2011-07-19 02:04:01.875 200 12593.08 147.50 55026.07 88888.00 2011-07-19 02:04:02.000 200 12593.17 147.50 55026.10 88888.00 2011-07-19 02:04:02.125 200 12593.23 147.53 55026.10 88888.00 2011-07-19 02:04:02.250 200 12593.25 147.55 55026.10 88888.00 2011-07-19 02:04:02.375 200 12593.27 147.55 55026.07 88888.00 2011-07-19 02:04:02.500 200 12593.17 147.55 55026.12 88888.00 2011-07-19 02:04:02.625 200 12593.17 147.53 55026.10 88888.00 2011-07-19 02:04:02.750 200 12593.27 147.53 55026.10 88888.00 2011-07-19 02:04:02.875 200 12593.33 147.55 55026.07 88888.00 2011-07-19 02:04:03.000 200 12593.27 147.55 55026.07 88888.00 2011-07-19 02:04:03.125 200 12593.25 147.53 55026.07 88888.00 2011-07-19 02:04:03.250 200 12593.25 147.53 55026.07 88888.00 2011-07-19 02:04:03.375 200 12593.30 147.53 55026.07 88888.00 2011-07-19 02:04:03.500 200 12593.27 147.50 55026.05 88888.00 2011-07-19 02:04:03.625 200 12593.20 147.47 55026.05 88888.00 2011-07-19 02:04:03.750 200 12593.15 147.47 55026.05 88888.00 2011-07-19 02:04:03.875 200 12593.20 147.50 55026.05 88888.00 2011-07-19 02:04:04.000 200 12593.25 147.55 55026.05 88888.00 2011-07-19 02:04:04.125 200 12593.30 147.55 55026.10 88888.00 2011-07-19 02:04:04.250 200 12593.20 147.50 55026.10 88888.00 2011-07-19 02:04:04.375 200 12593.17 147.53 55026.10 88888.00 2011-07-19 02:04:04.500 200 12593.20 147.55 55026.10 88888.00 2011-07-19 02:04:04.625 200 12593.23 147.50 55026.07 88888.00 2011-07-19 02:04:04.750 200 12593.20 147.47 55026.05 88888.00 2011-07-19 02:04:04.875 200 12593.17 147.47 55026.03 88888.00 2011-07-19 02:04:05.000 200 12593.17 147.50 55026.03 88888.00 2011-07-19 02:04:05.125 200 12593.25 147.53 55026.05 88888.00 2011-07-19 02:04:05.250 200 12593.25 147.53 55026.05 88888.00 2011-07-19 02:04:05.375 200 12593.20 147.53 55026.05 88888.00 2011-07-19 02:04:05.500 200 12593.15 147.53 55026.05 88888.00 2011-07-19 02:04:05.625 200 12593.15 147.50 55026.05 88888.00 2011-07-19 02:04:05.750 200 12593.17 147.50 55026.07 88888.00 2011-07-19 02:04:05.875 200 12593.20 147.53 55026.10 88888.00 2011-07-19 02:04:06.000 200 12593.20 147.50 55026.12 88888.00 2011-07-19 02:04:06.125 200 12593.20 147.50 55026.07 88888.00 2011-07-19 02:04:06.250 200 12593.15 147.50 55026.07 88888.00 2011-07-19 02:04:06.375 200 12593.25 147.50 55026.07 88888.00 2011-07-19 02:04:06.500 200 12593.27 147.50 55026.10 88888.00 2011-07-19 02:04:06.625 200 12593.27 147.50 55026.07 88888.00 2011-07-19 02:04:06.750 200 12593.27 147.50 55026.07 88888.00 2011-07-19 02:04:06.875 200 12593.27 147.50 55026.07 88888.00 2011-07-19 02:04:07.000 200 12593.27 147.55 55026.07 88888.00 2011-07-19 02:04:07.125 200 12593.33 147.57 55026.07 88888.00 2011-07-19 02:04:07.250 200 12593.23 147.55 55026.07 88888.00 2011-07-19 02:04:07.375 200 12593.25 147.55 55026.07 88888.00 2011-07-19 02:04:07.500 200 12593.30 147.53 55026.03 88888.00 2011-07-19 02:04:07.625 200 12593.30 147.53 55026.05 88888.00 2011-07-19 02:04:07.750 200 12593.23 147.57 55026.07 88888.00 2011-07-19 02:04:07.875 200 12593.23 147.55 55026.07 88888.00 2011-07-19 02:04:08.000 200 12593.23 147.60 55026.07 88888.00 2011-07-19 02:04:08.125 200 12593.23 147.60 55026.07 88888.00 2011-07-19 02:04:08.250 200 12593.23 147.53 55026.07 88888.00 2011-07-19 02:04:08.375 200 12593.25 147.57 55026.10 88888.00 2011-07-19 02:04:08.500 200 12593.25 147.57 55026.10 88888.00 2011-07-19 02:04:08.625 200 12593.25 147.55 55026.07 88888.00 2011-07-19 02:04:08.750 200 12593.20 147.57 55026.07 88888.00 2011-07-19 02:04:08.875 200 12593.12 147.60 55026.07 88888.00 2011-07-19 02:04:09.000 200 12593.20 147.62 55026.05 88888.00 2011-07-19 02:04:09.125 200 12593.23 147.55 55026.07 88888.00 2011-07-19 02:04:09.250 200 12593.12 147.50 55026.05 88888.00 2011-07-19 02:04:09.375 200 12593.15 147.53 55026.07 88888.00 2011-07-19 02:04:09.500 200 12593.25 147.57 55026.07 88888.00 2011-07-19 02:04:09.625 200 12593.33 147.62 55026.10 88888.00 2011-07-19 02:04:09.750 200 12593.38 147.65 55026.05 88888.00 2011-07-19 02:04:09.875 200 12593.33 147.62 55026.05 88888.00 2011-07-19 02:04:10.000 200 12593.30 147.60 55026.05 88888.00 2011-07-19 02:04:10.125 200 12593.27 147.60 55026.07 88888.00 2011-07-19 02:04:10.250 200 12593.27 147.62 55026.07 88888.00 2011-07-19 02:04:10.375 200 12593.38 147.65 55026.07 88888.00 2011-07-19 02:04:10.500 200 12593.30 147.65 55026.07 88888.00 2011-07-19 02:04:10.625 200 12593.25 147.65 55026.07 88888.00 2011-07-19 02:04:10.750 200 12593.23 147.65 55026.05 88888.00 2011-07-19 02:04:10.875 200 12593.25 147.65 55026.03 88888.00 2011-07-19 02:04:11.000 200 12593.27 147.65 55026.05 88888.00 2011-07-19 02:04:11.125 200 12593.20 147.65 55026.00 88888.00 2011-07-19 02:04:11.250 200 12593.12 147.65 55026.00 88888.00 2011-07-19 02:04:11.375 200 12593.17 147.70 55026.03 88888.00 2011-07-19 02:04:11.500 200 12593.17 147.72 55026.05 88888.00 2011-07-19 02:04:11.625 200 12593.20 147.75 55026.03 88888.00 2011-07-19 02:04:11.750 200 12593.17 147.72 55026.03 88888.00 2011-07-19 02:04:11.875 200 12593.12 147.72 55026.03 88888.00 2011-07-19 02:04:12.000 200 12593.15 147.70 55026.05 88888.00 2011-07-19 02:04:12.125 200 12593.17 147.68 55026.05 88888.00 2011-07-19 02:04:12.250 200 12593.12 147.70 55026.07 88888.00 2011-07-19 02:04:12.375 200 12593.15 147.75 55026.07 88888.00 2011-07-19 02:04:12.500 200 12593.08 147.72 55026.07 88888.00 2011-07-19 02:04:12.625 200 12593.10 147.72 55026.07 88888.00 2011-07-19 02:04:12.750 200 12593.17 147.78 55026.10 88888.00 2011-07-19 02:04:12.875 200 12593.27 147.78 55026.07 88888.00 2011-07-19 02:04:13.000 200 12593.25 147.78 55026.07 88888.00 2011-07-19 02:04:13.125 200 12593.17 147.78 55026.07 88888.00 2011-07-19 02:04:13.250 200 12593.15 147.75 55026.10 88888.00 2011-07-19 02:04:13.375 200 12593.27 147.75 55026.10 88888.00 2011-07-19 02:04:13.500 200 12593.23 147.72 55026.05 88888.00 2011-07-19 02:04:13.625 200 12593.17 147.70 55026.05 88888.00 2011-07-19 02:04:13.750 200 12593.15 147.70 55026.05 88888.00 2011-07-19 02:04:13.875 200 12593.17 147.75 55026.03 88888.00 2011-07-19 02:04:14.000 200 12593.23 147.75 55026.03 88888.00 2011-07-19 02:04:14.125 200 12593.20 147.78 55026.05 88888.00 2011-07-19 02:04:14.250 200 12593.12 147.80 55026.07 88888.00 2011-07-19 02:04:14.375 200 12593.17 147.82 55026.05 88888.00 2011-07-19 02:04:14.500 200 12593.20 147.82 55026.07 88888.00 2011-07-19 02:04:14.625 200 12593.23 147.85 55026.07 88888.00 2011-07-19 02:04:14.750 200 12593.23 147.88 55026.05 88888.00 2011-07-19 02:04:14.875 200 12593.20 147.85 55026.05 88888.00 2011-07-19 02:04:15.000 200 12593.23 147.82 55026.05 88888.00 2011-07-19 02:04:15.125 200 12593.23 147.88 55026.07 88888.00 2011-07-19 02:04:15.250 200 12593.17 147.85 55026.07 88888.00 2011-07-19 02:04:15.375 200 12593.20 147.88 55026.07 88888.00 2011-07-19 02:04:15.500 200 12593.25 147.93 55026.07 88888.00 2011-07-19 02:04:15.625 200 12593.23 147.88 55026.03 88888.00 2011-07-19 02:04:15.750 200 12593.25 147.90 55026.03 88888.00 2011-07-19 02:04:15.875 200 12593.23 147.90 55026.03 88888.00 2011-07-19 02:04:16.000 200 12593.20 147.88 55026.03 88888.00 2011-07-19 02:04:16.125 200 12593.15 147.90 55026.03 88888.00 2011-07-19 02:04:16.250 200 12593.08 147.90 55026.05 88888.00 2011-07-19 02:04:16.375 200 12593.15 147.90 55026.05 88888.00 2011-07-19 02:04:16.500 200 12593.17 147.90 55026.05 88888.00 2011-07-19 02:04:16.625 200 12593.20 147.90 55026.05 88888.00 2011-07-19 02:04:16.750 200 12593.23 147.93 55026.07 88888.00 2011-07-19 02:04:16.875 200 12593.23 147.93 55026.07 88888.00 2011-07-19 02:04:17.000 200 12593.20 147.93 55026.07 88888.00 2011-07-19 02:04:17.125 200 12593.17 147.93 55026.03 88888.00 2011-07-19 02:04:17.250 200 12593.20 147.90 55026.05 88888.00 2011-07-19 02:04:17.375 200 12593.25 147.93 55026.05 88888.00 2011-07-19 02:04:17.500 200 12593.23 147.93 55026.05 88888.00 2011-07-19 02:04:17.625 200 12593.23 147.93 55026.03 88888.00 2011-07-19 02:04:17.750 200 12593.27 147.93 55026.00 88888.00 2011-07-19 02:04:17.875 200 12593.30 147.93 55026.05 88888.00 2011-07-19 02:04:18.000 200 12593.27 147.95 55026.05 88888.00 2011-07-19 02:04:18.125 200 12593.20 147.95 55026.05 88888.00 2011-07-19 02:04:18.250 200 12593.17 147.88 55026.03 88888.00 2011-07-19 02:04:18.375 200 12593.23 147.88 55026.03 88888.00 2011-07-19 02:04:18.500 200 12593.25 147.90 55026.03 88888.00 2011-07-19 02:04:18.625 200 12593.30 147.97 55026.03 88888.00 2011-07-19 02:04:18.750 200 12593.35 147.95 55026.05 88888.00 2011-07-19 02:04:18.875 200 12593.27 147.93 55026.05 88888.00 2011-07-19 02:04:19.000 200 12593.23 147.90 55026.03 88888.00 2011-07-19 02:04:19.125 200 12593.20 147.90 55026.03 88888.00 2011-07-19 02:04:19.250 200 12593.23 147.93 55026.05 88888.00 2011-07-19 02:04:19.375 200 12593.25 147.93 55026.05 88888.00 2011-07-19 02:04:19.500 200 12593.23 147.95 55026.05 88888.00 2011-07-19 02:04:19.625 200 12593.25 147.95 55026.05 88888.00 2011-07-19 02:04:19.750 200 12593.33 147.93 55026.07 88888.00 2011-07-19 02:04:19.875 200 12593.40 147.90 55026.03 88888.00 2011-07-19 02:04:20.000 200 12593.42 147.93 55026.03 88888.00 2011-07-19 02:04:20.125 200 12593.40 147.95 55026.03 88888.00 2011-07-19 02:04:20.250 200 12593.25 147.90 55026.03 88888.00 2011-07-19 02:04:20.375 200 12593.27 147.93 55026.00 88888.00 2011-07-19 02:04:20.500 200 12593.27 147.93 55026.05 88888.00 2011-07-19 02:04:20.625 200 12593.33 147.95 55026.03 88888.00 2011-07-19 02:04:20.750 200 12593.38 147.97 55026.05 88888.00 2011-07-19 02:04:20.875 200 12593.30 147.93 55026.03 88888.00 2011-07-19 02:04:21.000 200 12593.33 147.95 55026.03 88888.00 2011-07-19 02:04:21.125 200 12593.33 147.93 55026.05 88888.00 2011-07-19 02:04:21.250 200 12593.25 147.90 55026.05 88888.00 2011-07-19 02:04:21.375 200 12593.33 147.93 55026.05 88888.00 2011-07-19 02:04:21.500 200 12593.38 147.93 55026.05 88888.00 2011-07-19 02:04:21.625 200 12593.33 147.95 55026.03 88888.00 2011-07-19 02:04:21.750 200 12593.30 147.93 55026.03 88888.00 2011-07-19 02:04:21.875 200 12593.33 147.93 55026.00 88888.00 2011-07-19 02:04:22.000 200 12593.35 147.93 55026.00 88888.00 2011-07-19 02:04:22.125 200 12593.33 147.93 55026.00 88888.00 2011-07-19 02:04:22.250 200 12593.27 147.93 55026.03 88888.00 2011-07-19 02:04:22.375 200 12593.35 147.95 55026.00 88888.00 2011-07-19 02:04:22.500 200 12593.38 147.93 55026.00 88888.00 2011-07-19 02:04:22.625 200 12593.42 147.90 55026.00 88888.00 2011-07-19 02:04:22.750 200 12593.48 147.90 55026.00 88888.00 2011-07-19 02:04:22.875 200 12593.42 147.88 55026.03 88888.00 2011-07-19 02:04:23.000 200 12593.35 147.93 55026.03 88888.00 2011-07-19 02:04:23.125 200 12593.38 147.93 55026.05 88888.00 2011-07-19 02:04:23.250 200 12593.38 147.90 55026.05 88888.00 2011-07-19 02:04:23.375 200 12593.40 147.90 55026.00 88888.00 2011-07-19 02:04:23.500 200 12593.33 147.90 55025.97 88888.00 2011-07-19 02:04:23.625 200 12593.27 147.90 55025.97 88888.00 2011-07-19 02:04:23.750 200 12593.33 147.93 55026.00 88888.00 2011-07-19 02:04:23.875 200 12593.38 147.95 55026.00 88888.00 2011-07-19 02:04:24.000 200 12593.40 147.90 55025.95 88888.00 2011-07-19 02:04:24.125 200 12593.50 147.88 55026.00 88888.00 2011-07-19 02:04:24.250 200 12593.52 147.90 55026.03 88888.00 2011-07-19 02:04:24.375 200 12593.55 147.93 55026.00 88888.00 2011-07-19 02:04:24.500 200 12593.50 147.93 55026.00 88888.00 2011-07-19 02:04:24.625 200 12593.45 147.88 55026.00 88888.00 2011-07-19 02:04:24.750 200 12593.40 147.90 55026.00 88888.00 2011-07-19 02:04:24.875 200 12593.38 147.90 55025.97 88888.00 2011-07-19 02:04:25.000 200 12593.42 147.90 55025.97 88888.00 2011-07-19 02:04:25.125 200 12593.42 147.93 55026.00 88888.00 2011-07-19 02:04:25.250 200 12593.38 147.88 55026.00 88888.00 2011-07-19 02:04:25.375 200 12593.40 147.90 55026.03 88888.00 2011-07-19 02:04:25.500 200 12593.45 147.90 55026.00 88888.00 2011-07-19 02:04:25.625 200 12593.48 147.93 55026.00 88888.00 2011-07-19 02:04:25.750 200 12593.48 147.93 55026.00 88888.00 2011-07-19 02:04:25.875 200 12593.48 147.93 55025.97 88888.00 2011-07-19 02:04:26.000 200 12593.50 147.93 55025.97 88888.00 2011-07-19 02:04:26.125 200 12593.55 147.95 55026.00 88888.00 2011-07-19 02:04:26.250 200 12593.55 147.93 55026.00 88888.00 2011-07-19 02:04:26.375 200 12593.52 147.93 55026.00 88888.00 2011-07-19 02:04:26.500 200 12593.55 147.90 55026.00 88888.00 2011-07-19 02:04:26.625 200 12593.55 147.90 55025.97 88888.00 2011-07-19 02:04:26.750 200 12593.52 147.90 55025.97 88888.00 2011-07-19 02:04:26.875 200 12593.55 147.90 55025.97 88888.00 2011-07-19 02:04:27.000 200 12593.52 147.88 55025.97 88888.00 2011-07-19 02:04:27.125 200 12593.55 147.90 55025.97 88888.00 2011-07-19 02:04:27.250 200 12593.50 147.90 55025.97 88888.00 2011-07-19 02:04:27.375 200 12593.48 147.93 55026.00 88888.00 2011-07-19 02:04:27.500 200 12593.48 147.93 55026.00 88888.00 2011-07-19 02:04:27.625 200 12593.55 147.90 55025.97 88888.00 2011-07-19 02:04:27.750 200 12593.55 147.85 55025.97 88888.00 2011-07-19 02:04:27.875 200 12593.58 147.85 55025.97 88888.00 2011-07-19 02:04:28.000 200 12593.60 147.88 55025.95 88888.00 2011-07-19 02:04:28.125 200 12593.62 147.90 55026.00 88888.00 2011-07-19 02:04:28.250 200 12593.58 147.88 55025.97 88888.00 2011-07-19 02:04:28.375 200 12593.55 147.90 55026.00 88888.00 2011-07-19 02:04:28.500 200 12593.55 147.90 55026.00 88888.00 2011-07-19 02:04:28.625 200 12593.50 147.88 55026.00 88888.00 2011-07-19 02:04:28.750 200 12593.58 147.90 55026.03 88888.00 2011-07-19 02:04:28.875 200 12593.62 147.90 55026.00 88888.00 2011-07-19 02:04:29.000 200 12593.60 147.90 55026.00 88888.00 2011-07-19 02:04:29.125 200 12593.58 147.90 55026.03 88888.00 2011-07-19 02:04:29.250 200 12593.58 147.88 55026.00 88888.00 2011-07-19 02:04:29.375 200 12593.60 147.88 55025.97 88888.00 2011-07-19 02:04:29.500 200 12593.60 147.90 55025.97 88888.00 2011-07-19 02:04:29.625 200 12593.58 147.90 55025.95 88888.00 2011-07-19 02:04:29.750 200 12593.60 147.88 55025.95 88888.00 2011-07-19 02:04:29.875 200 12593.60 147.88 55025.97 88888.00 2011-07-19 02:04:30.000 200 12593.60 147.88 55025.97 88888.00 2011-07-19 02:04:30.125 200 12593.60 147.90 55025.97 88888.00 2011-07-19 02:04:30.250 200 12593.50 147.90 55026.00 88888.00 2011-07-19 02:04:30.375 200 12593.58 147.93 55026.00 88888.00 2011-07-19 02:04:30.500 200 12593.67 147.93 55026.00 88888.00 2011-07-19 02:04:30.625 200 12593.70 147.88 55026.00 88888.00 2011-07-19 02:04:30.750 200 12593.65 147.88 55026.00 88888.00 2011-07-19 02:04:30.875 200 12593.65 147.88 55026.00 88888.00 2011-07-19 02:04:31.000 200 12593.62 147.88 55025.95 88888.00 2011-07-19 02:04:31.125 200 12593.58 147.88 55025.97 88888.00 2011-07-19 02:04:31.250 200 12593.55 147.85 55026.00 88888.00 2011-07-19 02:04:31.375 200 12593.60 147.85 55025.97 88888.00 2011-07-19 02:04:31.500 200 12593.62 147.88 55025.97 88888.00 2011-07-19 02:04:31.625 200 12593.67 147.93 55026.00 88888.00 2011-07-19 02:04:31.750 200 12593.75 147.93 55025.97 88888.00 2011-07-19 02:04:31.875 200 12593.70 147.93 55025.97 88888.00 2011-07-19 02:04:32.000 200 12593.62 147.90 55025.95 88888.00 2011-07-19 02:04:32.125 200 12593.58 147.95 55026.00 88888.00 2011-07-19 02:04:32.250 200 12593.55 147.95 55026.00 88888.00 2011-07-19 02:04:32.375 200 12593.58 147.95 55025.97 88888.00 2011-07-19 02:04:32.500 200 12593.60 147.90 55025.93 88888.00 2011-07-19 02:04:32.625 200 12593.58 147.88 55025.93 88888.00 2011-07-19 02:04:32.750 200 12593.58 147.90 55025.97 88888.00 2011-07-19 02:04:32.875 200 12593.60 147.95 55025.97 88888.00 2011-07-19 02:04:33.000 200 12593.65 147.93 55025.97 88888.00 2011-07-19 02:04:33.125 200 12593.62 147.93 55025.97 88888.00 2011-07-19 02:04:33.250 200 12593.58 147.93 55025.97 88888.00 2011-07-19 02:04:33.375 200 12593.55 147.93 55025.95 88888.00 2011-07-19 02:04:33.500 200 12593.62 147.95 55025.97 88888.00 2011-07-19 02:04:33.625 200 12593.70 147.95 55026.00 88888.00 2011-07-19 02:04:33.750 200 12593.62 147.95 55026.00 88888.00 2011-07-19 02:04:33.875 200 12593.60 147.95 55026.00 88888.00 2011-07-19 02:04:34.000 200 12593.65 148.00 55026.03 88888.00 2011-07-19 02:04:34.125 200 12593.65 148.00 55026.00 88888.00 2011-07-19 02:04:34.250 200 12593.65 147.97 55026.00 88888.00 2011-07-19 02:04:34.375 200 12593.65 148.00 55026.00 88888.00 2011-07-19 02:04:34.500 200 12593.62 148.03 55026.03 88888.00 2011-07-19 02:04:34.625 200 12593.67 148.03 55026.03 88888.00 2011-07-19 02:04:34.750 200 12593.62 148.00 55026.00 88888.00 2011-07-19 02:04:34.875 200 12593.62 147.97 55025.95 88888.00 2011-07-19 02:04:35.000 200 12593.62 147.93 55025.93 88888.00 2011-07-19 02:04:35.125 200 12593.65 147.97 55026.00 88888.00 2011-07-19 02:04:35.250 200 12593.62 148.00 55026.03 88888.00 2011-07-19 02:04:35.375 200 12593.62 147.97 55025.97 88888.00 2011-07-19 02:04:35.500 200 12593.67 147.95 55025.95 88888.00 2011-07-19 02:04:35.625 200 12593.73 147.97 55025.97 88888.00 2011-07-19 02:04:35.750 200 12593.73 147.97 55026.00 88888.00 2011-07-19 02:04:35.875 200 12593.65 148.00 55025.97 88888.00 2011-07-19 02:04:36.000 200 12593.62 148.00 55025.97 88888.00 2011-07-19 02:04:36.125 200 12593.62 147.97 55026.00 88888.00 2011-07-19 02:04:36.250 200 12593.62 147.95 55026.03 88888.00 2011-07-19 02:04:36.375 200 12593.65 147.97 55026.00 88888.00 2011-07-19 02:04:36.500 200 12593.60 147.97 55025.97 88888.00 2011-07-19 02:04:36.625 200 12593.58 147.97 55025.97 88888.00 2011-07-19 02:04:36.750 200 12593.65 148.00 55026.00 88888.00 2011-07-19 02:04:36.875 200 12593.70 148.03 55026.00 88888.00 2011-07-19 02:04:37.000 200 12593.65 147.97 55025.97 88888.00 2011-07-19 02:04:37.125 200 12593.58 148.00 55025.97 88888.00 2011-07-19 02:04:37.250 200 12593.58 148.03 55026.03 88888.00 2011-07-19 02:04:37.375 200 12593.60 148.03 55026.03 88888.00 2011-07-19 02:04:37.500 200 12593.55 148.03 55026.03 88888.00 2011-07-19 02:04:37.625 200 12593.55 147.97 55026.03 88888.00 2011-07-19 02:04:37.750 200 12593.60 147.95 55026.03 88888.00 2011-07-19 02:04:37.875 200 12593.70 147.97 55026.03 88888.00 2011-07-19 02:04:38.000 200 12593.70 147.97 55026.00 88888.00 2011-07-19 02:04:38.125 200 12593.67 147.97 55025.97 88888.00 2011-07-19 02:04:38.250 200 12593.65 147.97 55026.00 88888.00 2011-07-19 02:04:38.375 200 12593.67 148.00 55026.00 88888.00 2011-07-19 02:04:38.500 200 12593.65 147.97 55025.97 88888.00 2011-07-19 02:04:38.625 200 12593.62 148.00 55026.00 88888.00 2011-07-19 02:04:38.750 200 12593.60 148.00 55026.00 88888.00 2011-07-19 02:04:38.875 200 12593.65 148.03 55026.00 88888.00 2011-07-19 02:04:39.000 200 12593.65 148.05 55026.03 88888.00 2011-07-19 02:04:39.125 200 12593.62 148.03 55026.00 88888.00 2011-07-19 02:04:39.250 200 12593.55 148.00 55026.00 88888.00 2011-07-19 02:04:39.375 200 12593.65 148.03 55026.00 88888.00 2011-07-19 02:04:39.500 200 12593.60 148.03 55026.00 88888.00 2011-07-19 02:04:39.625 200 12593.58 148.05 55026.03 88888.00 2011-07-19 02:04:39.750 200 12593.52 148.03 55026.03 88888.00 2011-07-19 02:04:39.875 200 12593.52 148.03 55026.00 88888.00 2011-07-19 02:04:40.000 200 12593.52 148.03 55026.00 88888.00 2011-07-19 02:04:40.125 200 12593.55 148.00 55025.97 88888.00 2011-07-19 02:04:40.250 200 12593.52 147.95 55025.95 88888.00 2011-07-19 02:04:40.375 200 12593.58 147.97 55025.95 88888.00 2011-07-19 02:04:40.500 200 12593.55 147.97 55025.97 88888.00 2011-07-19 02:04:40.625 200 12593.55 148.03 55026.00 88888.00 2011-07-19 02:04:40.750 200 12593.52 148.03 55026.00 88888.00 2011-07-19 02:04:40.875 200 12593.58 148.03 55025.97 88888.00 2011-07-19 02:04:41.000 200 12593.62 148.03 55025.97 88888.00 2011-07-19 02:04:41.125 200 12593.67 148.05 55025.97 88888.00 2011-07-19 02:04:41.250 200 12593.65 148.05 55026.00 88888.00 2011-07-19 02:04:41.375 200 12593.67 148.05 55026.00 88888.00 2011-07-19 02:04:41.500 200 12593.62 148.03 55025.97 88888.00 2011-07-19 02:04:41.625 200 12593.65 148.00 55025.97 88888.00 2011-07-19 02:04:41.750 200 12593.70 148.03 55025.97 88888.00 2011-07-19 02:04:41.875 200 12593.70 148.00 55025.97 88888.00 2011-07-19 02:04:42.000 200 12593.73 148.00 55025.95 88888.00 2011-07-19 02:04:42.125 200 12593.75 148.03 55025.97 88888.00 2011-07-19 02:04:42.250 200 12593.73 148.00 55025.97 88888.00 2011-07-19 02:04:42.375 200 12593.73 148.03 55026.00 88888.00 2011-07-19 02:04:42.500 200 12593.65 148.03 55025.97 88888.00 2011-07-19 02:04:42.625 200 12593.67 148.03 55025.95 88888.00 2011-07-19 02:04:42.750 200 12593.70 148.03 55025.97 88888.00 2011-07-19 02:04:42.875 200 12593.70 148.05 55026.00 88888.00 2011-07-19 02:04:43.000 200 12593.67 148.00 55025.95 88888.00 2011-07-19 02:04:43.125 200 12593.73 148.03 55025.95 88888.00 2011-07-19 02:04:43.250 200 12593.67 148.00 55025.97 88888.00 2011-07-19 02:04:43.375 200 12593.65 148.03 55025.97 88888.00 2011-07-19 02:04:43.500 200 12593.65 148.05 55025.97 88888.00 2011-07-19 02:04:43.625 200 12593.70 148.03 55025.95 88888.00 2011-07-19 02:04:43.750 200 12593.70 148.00 55025.95 88888.00 2011-07-19 02:04:43.875 200 12593.67 148.03 55025.97 88888.00 2011-07-19 02:04:44.000 200 12593.62 148.05 55025.97 88888.00 2011-07-19 02:04:44.125 200 12593.65 148.03 55025.97 88888.00 2011-07-19 02:04:44.250 200 12593.67 148.03 55025.97 88888.00 2011-07-19 02:04:44.375 200 12593.73 148.05 55025.97 88888.00 2011-07-19 02:04:44.500 200 12593.70 148.03 55025.95 88888.00 2011-07-19 02:04:44.625 200 12593.70 148.03 55025.95 88888.00 2011-07-19 02:04:44.750 200 12593.70 148.03 55025.95 88888.00 2011-07-19 02:04:44.875 200 12593.75 148.00 55025.95 88888.00 2011-07-19 02:04:45.000 200 12593.80 148.03 55025.93 88888.00 2011-07-19 02:04:45.125 200 12593.77 148.03 55025.97 88888.00 2011-07-19 02:04:45.250 200 12593.70 148.05 55025.97 88888.00 2011-07-19 02:04:45.375 200 12593.75 148.05 55025.95 88888.00 2011-07-19 02:04:45.500 200 12593.75 148.03 55025.95 88888.00 2011-07-19 02:04:45.625 200 12593.75 148.05 55025.97 88888.00 2011-07-19 02:04:45.750 200 12593.75 148.03 55025.97 88888.00 2011-07-19 02:04:45.875 200 12593.75 148.03 55025.95 88888.00 2011-07-19 02:04:46.000 200 12593.77 148.00 55025.93 88888.00 2011-07-19 02:04:46.125 200 12593.77 148.00 55025.93 88888.00 2011-07-19 02:04:46.250 200 12593.75 148.03 55025.95 88888.00 2011-07-19 02:04:46.375 200 12593.80 148.05 55025.93 88888.00 2011-07-19 02:04:46.500 200 12593.83 148.07 55025.93 88888.00 2011-07-19 02:04:46.625 200 12593.80 148.03 55025.93 88888.00 2011-07-19 02:04:46.750 200 12593.80 148.00 55025.95 88888.00 2011-07-19 02:04:46.875 200 12593.80 148.03 55025.95 88888.00 2011-07-19 02:04:47.000 200 12593.80 148.03 55025.95 88888.00 2011-07-19 02:04:47.125 200 12593.75 148.00 55025.97 88888.00 2011-07-19 02:04:47.250 200 12593.73 148.03 55026.00 88888.00 2011-07-19 02:04:47.375 200 12593.83 148.05 55025.97 88888.00 2011-07-19 02:04:47.500 200 12593.85 148.05 55025.97 88888.00 2011-07-19 02:04:47.625 200 12593.80 148.03 55025.95 88888.00 2011-07-19 02:04:47.750 200 12593.83 148.05 55025.93 88888.00 2011-07-19 02:04:47.875 200 12593.90 148.05 55025.90 88888.00 2011-07-19 02:04:48.000 200 12593.92 148.05 55025.90 88888.00 2011-07-19 02:04:48.125 200 12593.83 148.05 55025.93 88888.00 2011-07-19 02:04:48.250 200 12593.80 148.00 55025.95 88888.00 2011-07-19 02:04:48.375 200 12593.80 148.03 55025.93 88888.00 2011-07-19 02:04:48.500 200 12593.75 148.00 55025.90 88888.00 2011-07-19 02:04:48.625 200 12593.73 148.00 55025.93 88888.00 2011-07-19 02:04:48.750 200 12593.77 148.00 55025.95 88888.00 2011-07-19 02:04:48.875 200 12593.83 148.03 55026.00 88888.00 2011-07-19 02:04:49.000 200 12593.77 148.03 55025.97 88888.00 2011-07-19 02:04:49.125 200 12593.75 148.00 55025.95 88888.00 2011-07-19 02:04:49.250 200 12593.85 148.00 55025.95 88888.00 2011-07-19 02:04:49.375 200 12593.90 148.00 55025.93 88888.00 2011-07-19 02:04:49.500 200 12593.83 148.03 55025.95 88888.00 2011-07-19 02:04:49.625 200 12593.77 148.03 55025.97 88888.00 2011-07-19 02:04:49.750 200 12593.70 148.00 55025.95 88888.00 2011-07-19 02:04:49.875 200 12593.73 148.00 55025.93 88888.00 2011-07-19 02:04:50.000 200 12593.77 148.00 55025.93 88888.00 2011-07-19 02:04:50.125 200 12593.77 148.00 55025.93 88888.00 2011-07-19 02:04:50.250 200 12593.73 147.93 55025.90 88888.00 2011-07-19 02:04:50.375 200 12593.77 147.93 55025.90 88888.00 2011-07-19 02:04:50.500 200 12593.83 147.95 55025.93 88888.00 2011-07-19 02:04:50.625 200 12593.85 147.97 55025.93 88888.00 2011-07-19 02:04:50.750 200 12593.83 147.97 55025.93 88888.00 2011-07-19 02:04:50.875 200 12593.80 147.95 55025.93 88888.00 2011-07-19 02:04:51.000 200 12593.80 147.95 55025.93 88888.00 2011-07-19 02:04:51.125 200 12593.90 147.97 55025.93 88888.00 2011-07-19 02:04:51.250 200 12593.85 147.93 55025.90 88888.00 2011-07-19 02:04:51.375 200 12593.88 147.93 55025.93 88888.00 2011-07-19 02:04:51.500 200 12593.95 147.95 55025.95 88888.00 2011-07-19 02:04:51.625 200 12593.98 147.97 55025.95 88888.00 2011-07-19 02:04:51.750 200 12593.88 147.95 55025.95 88888.00 2011-07-19 02:04:51.875 200 12593.85 147.93 55025.95 88888.00 2011-07-19 02:04:52.000 200 12593.85 147.93 55025.93 88888.00 2011-07-19 02:04:52.125 200 12593.88 147.93 55025.90 88888.00 2011-07-19 02:04:52.250 200 12593.83 147.88 55025.90 88888.00 2011-07-19 02:04:52.375 200 12593.80 147.88 55025.90 88888.00 2011-07-19 02:04:52.500 200 12593.83 147.93 55025.93 88888.00 2011-07-19 02:04:52.625 200 12593.90 147.95 55025.95 88888.00 2011-07-19 02:04:52.750 200 12593.92 147.95 55025.95 88888.00 2011-07-19 02:04:52.875 200 12593.92 147.93 55025.93 88888.00 2011-07-19 02:04:53.000 200 12593.98 147.90 55025.90 88888.00 2011-07-19 02:04:53.125 200 12593.90 147.88 55025.90 88888.00 2011-07-19 02:04:53.250 200 12593.85 147.90 55025.93 88888.00 2011-07-19 02:04:53.375 200 12593.88 147.93 55025.93 88888.00 2011-07-19 02:04:53.500 200 12593.85 147.90 55025.93 88888.00 2011-07-19 02:04:53.625 200 12593.88 147.90 55025.90 88888.00 2011-07-19 02:04:53.750 200 12593.85 147.88 55025.90 88888.00 2011-07-19 02:04:53.875 200 12593.80 147.88 55025.90 88888.00 2011-07-19 02:04:54.000 200 12593.75 147.88 55025.90 88888.00 2011-07-19 02:04:54.125 200 12593.80 147.85 55025.90 88888.00 2011-07-19 02:04:54.250 200 12593.80 147.80 55025.88 88888.00 2011-07-19 02:04:54.375 200 12593.80 147.78 55025.90 88888.00 2011-07-19 02:04:54.500 200 12593.85 147.82 55025.93 88888.00 2011-07-19 02:04:54.625 200 12593.88 147.82 55025.93 88888.00 2011-07-19 02:04:54.750 200 12593.85 147.85 55025.95 88888.00 2011-07-19 02:04:54.875 200 12593.80 147.85 55025.95 88888.00 2011-07-19 02:04:55.000 200 12593.77 147.85 55025.93 88888.00 2011-07-19 02:04:55.125 200 12593.80 147.82 55025.90 88888.00 2011-07-19 02:04:55.250 200 12593.83 147.82 55025.93 88888.00 2011-07-19 02:04:55.375 200 12593.85 147.82 55025.93 88888.00 2011-07-19 02:04:55.500 200 12593.80 147.82 55025.93 88888.00 2011-07-19 02:04:55.625 200 12593.83 147.80 55025.93 88888.00 2011-07-19 02:04:55.750 200 12593.88 147.80 55025.95 88888.00 2011-07-19 02:04:55.875 200 12593.92 147.75 55025.95 88888.00 2011-07-19 02:04:56.000 200 12593.98 147.80 55025.93 88888.00 2011-07-19 02:04:56.125 200 12593.98 147.88 55025.93 88888.00 2011-07-19 02:04:56.250 200 12593.90 147.80 55025.93 88888.00 2011-07-19 02:04:56.375 200 12593.98 147.78 55025.90 88888.00 2011-07-19 02:04:56.500 200 12593.98 147.78 55025.90 88888.00 2011-07-19 02:04:56.625 200 12593.92 147.78 55025.93 88888.00 2011-07-19 02:04:56.750 200 12593.85 147.78 55025.93 88888.00 2011-07-19 02:04:56.875 200 12593.83 147.78 55025.93 88888.00 2011-07-19 02:04:57.000 200 12593.83 147.72 55025.90 88888.00 2011-07-19 02:04:57.125 200 12593.90 147.75 55025.93 88888.00 2011-07-19 02:04:57.250 200 12593.90 147.75 55025.93 88888.00 2011-07-19 02:04:57.375 200 12593.90 147.75 55025.90 88888.00 2011-07-19 02:04:57.500 200 12593.88 147.70 55025.88 88888.00 2011-07-19 02:04:57.625 200 12593.90 147.68 55025.90 88888.00 2011-07-19 02:04:57.750 200 12593.92 147.70 55025.93 88888.00 2011-07-19 02:04:57.875 200 12593.88 147.72 55025.95 88888.00 2011-07-19 02:04:58.000 200 12593.92 147.75 55025.93 88888.00 2011-07-19 02:04:58.125 200 12593.92 147.72 55025.93 88888.00 2011-07-19 02:04:58.250 200 12593.88 147.75 55025.90 88888.00 2011-07-19 02:04:58.375 200 12593.92 147.75 55025.93 88888.00 2011-07-19 02:04:58.500 200 12593.92 147.72 55025.93 88888.00 2011-07-19 02:04:58.625 200 12593.92 147.70 55025.93 88888.00 2011-07-19 02:04:58.750 200 12593.95 147.70 55025.95 88888.00 2011-07-19 02:04:58.875 200 12593.95 147.70 55025.95 88888.00 2011-07-19 02:04:59.000 200 12593.92 147.70 55025.90 88888.00 2011-07-19 02:04:59.125 200 12593.92 147.68 55025.90 88888.00 2011-07-19 02:04:59.250 200 12593.88 147.68 55025.93 88888.00 2011-07-19 02:04:59.375 200 12593.88 147.70 55025.90 88888.00 2011-07-19 02:04:59.500 200 12593.88 147.72 55025.90 88888.00 2011-07-19 02:04:59.625 200 12593.85 147.70 55025.90 88888.00 2011-07-19 02:04:59.750 200 12593.85 147.65 55025.88 88888.00 2011-07-19 02:04:59.875 200 12593.90 147.68 55025.88 88888.00 2011-07-19 02:05:00.000 200 12593.90 147.70 55025.93 88888.00 2011-07-19 02:05:00.125 200 12593.92 147.72 55025.93 88888.00 2011-07-19 02:05:00.250 200 12593.80 147.68 55025.93 88888.00 2011-07-19 02:05:00.375 200 12593.80 147.68 55025.93 88888.00 2011-07-19 02:05:00.500 200 12593.80 147.70 55025.93 88888.00 2011-07-19 02:05:00.625 200 12593.88 147.70 55025.93 88888.00 2011-07-19 02:05:00.750 200 12593.88 147.68 55025.93 88888.00 2011-07-19 02:05:00.875 200 12593.80 147.65 55025.90 88888.00 2011-07-19 02:05:01.000 200 12593.80 147.68 55025.90 88888.00 2011-07-19 02:05:01.125 200 12593.83 147.68 55025.95 88888.00 2011-07-19 02:05:01.250 200 12593.85 147.65 55025.93 88888.00 2011-07-19 02:05:01.375 200 12593.90 147.65 55025.93 88888.00 2011-07-19 02:05:01.500 200 12593.88 147.65 55025.90 88888.00 2011-07-19 02:05:01.625 200 12593.88 147.65 55025.90 88888.00 2011-07-19 02:05:01.750 200 12593.90 147.65 55025.90 88888.00 2011-07-19 02:05:01.875 200 12593.95 147.68 55025.93 88888.00 2011-07-19 02:05:02.000 200 12593.90 147.65 55025.90 88888.00 2011-07-19 02:05:02.125 200 12593.83 147.62 55025.90 88888.00 2011-07-19 02:05:02.250 200 12593.77 147.62 55025.90 88888.00 2011-07-19 02:05:02.375 200 12593.85 147.65 55025.90 88888.00 2011-07-19 02:05:02.500 200 12593.85 147.70 55025.95 88888.00 2011-07-19 02:05:02.625 200 12593.80 147.68 55025.90 88888.00 2011-07-19 02:05:02.750 200 12593.77 147.62 55025.88 88888.00 2011-07-19 02:05:02.875 200 12593.77 147.65 55025.88 88888.00 2011-07-19 02:05:03.000 200 12593.83 147.68 55025.90 88888.00 2011-07-19 02:05:03.125 200 12593.83 147.62 55025.88 88888.00 2011-07-19 02:05:03.250 200 12593.80 147.65 55025.90 88888.00 2011-07-19 02:05:03.375 200 12593.85 147.65 55025.90 88888.00 2011-07-19 02:05:03.500 200 12593.85 147.62 55025.93 88888.00 2011-07-19 02:05:03.625 200 12593.85 147.68 55025.93 88888.00 2011-07-19 02:05:03.750 200 12593.83 147.68 55025.93 88888.00 2011-07-19 02:05:03.875 200 12593.83 147.70 55025.93 88888.00 2011-07-19 02:05:04.000 200 12593.85 147.70 55025.95 88888.00 2011-07-19 02:05:04.125 200 12593.80 147.65 55025.93 88888.00 2011-07-19 02:05:04.250 200 12593.70 147.60 55025.90 88888.00 2011-07-19 02:05:04.375 200 12593.75 147.62 55025.93 88888.00 2011-07-19 02:05:04.500 200 12593.77 147.65 55025.95 88888.00 2011-07-19 02:05:04.625 200 12593.75 147.62 55025.93 88888.00 2011-07-19 02:05:04.750 200 12593.75 147.65 55025.90 88888.00 2011-07-19 02:05:04.875 200 12593.73 147.65 55025.90 88888.00 2011-07-19 02:05:05.000 200 12593.77 147.65 55025.88 88888.00 2011-07-19 02:05:05.125 200 12593.75 147.65 55025.90 88888.00 2011-07-19 02:05:05.250 200 12593.70 147.68 55025.95 88888.00 2011-07-19 02:05:05.375 200 12593.70 147.65 55025.97 88888.00 2011-07-19 02:05:05.500 200 12593.70 147.65 55025.97 88888.00 2011-07-19 02:05:05.625 200 12593.73 147.65 55025.95 88888.00 2011-07-19 02:05:05.750 200 12593.77 147.65 55025.95 88888.00 2011-07-19 02:05:05.875 200 12593.83 147.65 55025.95 88888.00 2011-07-19 02:05:06.000 200 12593.83 147.68 55025.93 88888.00 2011-07-19 02:05:06.125 200 12593.85 147.68 55025.95 88888.00 2011-07-19 02:05:06.250 200 12593.80 147.65 55025.93 88888.00 2011-07-19 02:05:06.375 200 12593.75 147.62 55025.93 88888.00 2011-07-19 02:05:06.500 200 12593.73 147.65 55025.95 88888.00 2011-07-19 02:05:06.625 200 12593.75 147.68 55025.97 88888.00 2011-07-19 02:05:06.750 200 12593.80 147.68 55025.97 88888.00 2011-07-19 02:05:06.875 200 12593.73 147.62 55025.97 88888.00 2011-07-19 02:05:07.000 200 12593.67 147.65 55025.95 88888.00 2011-07-19 02:05:07.125 200 12593.73 147.68 55025.95 88888.00 2011-07-19 02:05:07.250 200 12593.70 147.68 55025.97 88888.00 2011-07-19 02:05:07.375 200 12593.77 147.70 55025.97 88888.00 2011-07-19 02:05:07.500 200 12593.75 147.68 55025.97 88888.00 2011-07-19 02:05:07.625 200 12593.75 147.65 55025.97 88888.00 2011-07-19 02:05:07.750 200 12593.77 147.68 55025.97 88888.00 2011-07-19 02:05:07.875 200 12593.77 147.70 55025.97 88888.00 2011-07-19 02:05:08.000 200 12593.83 147.72 55025.97 88888.00 2011-07-19 02:05:08.125 200 12593.83 147.70 55026.00 88888.00 2011-07-19 02:05:08.250 200 12593.83 147.70 55026.00 88888.00 2011-07-19 02:05:08.375 200 12593.85 147.70 55026.00 88888.00 2011-07-19 02:05:08.500 200 12593.80 147.70 55026.03 88888.00 2011-07-19 02:05:08.625 200 12593.83 147.70 55026.00 88888.00 2011-07-19 02:05:08.750 200 12593.80 147.68 55026.00 88888.00 2011-07-19 02:05:08.875 200 12593.80 147.68 55025.95 88888.00 2011-07-19 02:05:09.000 200 12593.88 147.70 55025.97 88888.00 2011-07-19 02:05:09.125 200 12593.88 147.70 55026.00 88888.00 2011-07-19 02:05:09.250 200 12593.83 147.68 55026.00 88888.00 2011-07-19 02:05:09.375 200 12593.83 147.65 55025.97 88888.00 2011-07-19 02:05:09.500 200 12593.88 147.65 55025.97 88888.00 2011-07-19 02:05:09.625 200 12593.90 147.65 55025.97 88888.00 2011-07-19 02:05:09.750 200 12593.92 147.68 55025.97 88888.00 2011-07-19 02:05:09.875 200 12593.92 147.70 55026.00 88888.00 2011-07-19 02:05:10.000 200 12593.90 147.68 55025.97 88888.00 2011-07-19 02:05:10.125 200 12593.88 147.68 55025.97 88888.00 2011-07-19 02:05:10.250 200 12593.85 147.62 55025.97 88888.00 2011-07-19 02:05:10.375 200 12593.88 147.65 55026.00 88888.00 2011-07-19 02:05:10.500 200 12593.88 147.62 55025.97 88888.00 2011-07-19 02:05:10.625 200 12593.88 147.62 55025.97 88888.00 2011-07-19 02:05:10.750 200 12593.88 147.65 55025.97 88888.00 2011-07-19 02:05:10.875 200 12593.77 147.65 55025.95 88888.00 2011-07-19 02:05:11.000 200 12593.80 147.62 55025.95 88888.00 2011-07-19 02:05:11.125 200 12593.83 147.62 55026.00 88888.00 2011-07-19 02:05:11.250 200 12593.77 147.62 55025.95 88888.00 2011-07-19 02:05:11.375 200 12593.73 147.60 55025.95 88888.00 2011-07-19 02:05:11.500 200 12593.77 147.62 55025.95 88888.00 2011-07-19 02:05:11.625 200 12593.85 147.65 55026.00 88888.00 2011-07-19 02:05:11.750 200 12593.88 147.70 55026.00 88888.00 2011-07-19 02:05:11.875 200 12593.85 147.68 55025.97 88888.00 2011-07-19 02:05:12.000 200 12593.88 147.65 55025.95 88888.00 2011-07-19 02:05:12.125 200 12593.88 147.68 55025.95 88888.00 2011-07-19 02:05:12.250 200 12593.85 147.65 55025.97 88888.00 2011-07-19 02:05:12.375 200 12593.83 147.65 55025.97 88888.00 2011-07-19 02:05:12.500 200 12593.83 147.62 55025.97 88888.00 2011-07-19 02:05:12.625 200 12593.83 147.60 55025.93 88888.00 2011-07-19 02:05:12.750 200 12593.83 147.60 55025.93 88888.00 2011-07-19 02:05:12.875 200 12593.83 147.62 55025.93 88888.00 2011-07-19 02:05:13.000 200 12593.85 147.62 55025.93 88888.00 2011-07-19 02:05:13.125 200 12593.88 147.65 55025.95 88888.00 2011-07-19 02:05:13.250 200 12593.88 147.65 55025.95 88888.00 2011-07-19 02:05:13.375 200 12593.92 147.62 55025.93 88888.00 2011-07-19 02:05:13.500 200 12593.92 147.65 55025.90 88888.00 2011-07-19 02:05:13.625 200 12593.95 147.68 55025.93 88888.00 2011-07-19 02:05:13.750 200 12593.92 147.68 55025.95 88888.00 2011-07-19 02:05:13.875 200 12593.90 147.65 55025.97 88888.00 2011-07-19 02:05:14.000 200 12593.88 147.65 55025.97 88888.00 2011-07-19 02:05:14.125 200 12593.88 147.68 55025.97 88888.00 2011-07-19 02:05:14.250 200 12593.85 147.65 55025.97 88888.00 2011-07-19 02:05:14.375 200 12593.88 147.68 55025.95 88888.00 2011-07-19 02:05:14.500 200 12593.85 147.65 55025.95 88888.00 2011-07-19 02:05:14.625 200 12593.83 147.65 55025.93 88888.00 2011-07-19 02:05:14.750 200 12593.85 147.65 55025.95 88888.00 2011-07-19 02:05:14.875 200 12593.92 147.68 55025.93 88888.00 2011-07-19 02:05:15.000 200 12593.85 147.65 55025.90 88888.00 2011-07-19 02:05:15.125 200 12593.83 147.62 55025.90 88888.00 2011-07-19 02:05:15.250 200 12593.83 147.60 55025.93 88888.00 2011-07-19 02:05:15.375 200 12593.88 147.60 55025.93 88888.00 2011-07-19 02:05:15.500 200 12593.88 147.60 55025.93 88888.00 2011-07-19 02:05:15.625 200 12593.95 147.65 55025.95 88888.00 2011-07-19 02:05:15.750 200 12593.95 147.68 55025.95 88888.00 2011-07-19 02:05:15.875 200 12593.90 147.65 55025.95 88888.00 2011-07-19 02:05:16.000 200 12593.95 147.62 55025.90 88888.00 2011-07-19 02:05:16.125 200 12593.98 147.62 55025.93 88888.00 2011-07-19 02:05:16.250 200 12593.95 147.60 55025.93 88888.00 2011-07-19 02:05:16.375 200 12593.92 147.60 55025.90 88888.00 2011-07-19 02:05:16.500 200 12593.95 147.60 55025.90 88888.00 2011-07-19 02:05:16.625 200 12594.00 147.60 55025.90 88888.00 2011-07-19 02:05:16.750 200 12593.98 147.60 55025.90 88888.00 2011-07-19 02:05:16.875 200 12593.92 147.55 55025.88 88888.00 2011-07-19 02:05:17.000 200 12593.92 147.55 55025.85 88888.00 2011-07-19 02:05:17.125 200 12593.95 147.57 55025.90 88888.00 2011-07-19 02:05:17.250 200 12593.92 147.57 55025.90 88888.00 2011-07-19 02:05:17.375 200 12593.98 147.60 55025.90 88888.00 2011-07-19 02:05:17.500 200 12594.02 147.60 55025.90 88888.00 2011-07-19 02:05:17.625 200 12594.05 147.62 55025.90 88888.00 2011-07-19 02:05:17.750 200 12594.10 147.65 55025.88 88888.00 2011-07-19 02:05:17.875 200 12594.08 147.62 55025.93 88888.00 2011-07-19 02:05:18.000 200 12594.10 147.62 55025.90 88888.00 2011-07-19 02:05:18.125 200 12594.05 147.60 55025.88 88888.00 2011-07-19 02:05:18.250 200 12594.05 147.62 55025.85 88888.00 2011-07-19 02:05:18.375 200 12594.10 147.62 55025.88 88888.00 2011-07-19 02:05:18.500 200 12594.12 147.60 55025.88 88888.00 2011-07-19 02:05:18.625 200 12594.12 147.57 55025.90 88888.00 2011-07-19 02:05:18.750 200 12594.10 147.60 55025.90 88888.00 2011-07-19 02:05:18.875 200 12594.10 147.57 55025.88 88888.00 2011-07-19 02:05:19.000 200 12594.20 147.57 55025.88 88888.00 2011-07-19 02:05:19.125 200 12594.23 147.57 55025.88 88888.00 2011-07-19 02:05:19.250 200 12594.20 147.55 55025.88 88888.00 2011-07-19 02:05:19.375 200 12594.23 147.62 55025.88 88888.00 2011-07-19 02:05:19.500 200 12594.20 147.62 55025.90 88888.00 2011-07-19 02:05:19.625 200 12594.15 147.57 55025.88 88888.00 2011-07-19 02:05:19.750 200 12594.12 147.57 55025.88 88888.00 2011-07-19 02:05:19.875 200 12594.15 147.60 55025.85 88888.00 2011-07-19 02:05:20.000 200 12594.15 147.55 55025.82 88888.00 2011-07-19 02:05:20.125 200 12594.10 147.50 55025.82 88888.00 2011-07-19 02:05:20.250 200 12594.10 147.50 55025.85 88888.00 2011-07-19 02:05:20.375 200 12594.20 147.57 55025.85 88888.00 2011-07-19 02:05:20.500 200 12594.15 147.57 55025.82 88888.00 2011-07-19 02:05:20.625 200 12594.12 147.55 55025.85 88888.00 2011-07-19 02:05:20.750 200 12594.17 147.55 55025.82 88888.00 2011-07-19 02:05:20.875 200 12594.20 147.55 55025.82 88888.00 2011-07-19 02:05:21.000 200 12594.17 147.55 55025.80 88888.00 2011-07-19 02:05:21.125 200 12594.17 147.50 55025.80 88888.00 2011-07-19 02:05:21.250 200 12594.15 147.50 55025.82 88888.00 2011-07-19 02:05:21.375 200 12594.20 147.57 55025.85 88888.00 2011-07-19 02:05:21.500 200 12594.17 147.55 55025.82 88888.00 2011-07-19 02:05:21.625 200 12594.20 147.55 55025.85 88888.00 2011-07-19 02:05:21.750 200 12594.25 147.55 55025.85 88888.00 2011-07-19 02:05:21.875 200 12594.20 147.55 55025.85 88888.00 2011-07-19 02:05:22.000 200 12594.23 147.55 55025.85 88888.00 2011-07-19 02:05:22.125 200 12594.25 147.53 55025.85 88888.00 2011-07-19 02:05:22.250 200 12594.15 147.50 55025.82 88888.00 2011-07-19 02:05:22.375 200 12594.08 147.47 55025.82 88888.00 2011-07-19 02:05:22.500 200 12594.17 147.53 55025.85 88888.00 2011-07-19 02:05:22.625 200 12594.27 147.53 55025.85 88888.00 2011-07-19 02:05:22.750 200 12594.25 147.47 55025.82 88888.00 2011-07-19 02:05:22.875 200 12594.25 147.45 55025.80 88888.00 2011-07-19 02:05:23.000 200 12594.23 147.43 55025.78 88888.00 2011-07-19 02:05:23.125 200 12594.25 147.45 55025.78 88888.00 2011-07-19 02:05:23.250 200 12594.25 147.47 55025.80 88888.00 2011-07-19 02:05:23.375 200 12594.27 147.53 55025.80 88888.00 2011-07-19 02:05:23.500 200 12594.27 147.53 55025.80 88888.00 2011-07-19 02:05:23.625 200 12594.33 147.53 55025.82 88888.00 2011-07-19 02:05:23.750 200 12594.33 147.50 55025.82 88888.00 2011-07-19 02:05:23.875 200 12594.27 147.47 55025.82 88888.00 2011-07-19 02:05:24.000 200 12594.25 147.50 55025.80 88888.00 2011-07-19 02:05:24.125 200 12594.30 147.53 55025.82 88888.00 2011-07-19 02:05:24.250 200 12594.25 147.50 55025.82 88888.00 2011-07-19 02:05:24.375 200 12594.30 147.50 55025.80 88888.00 2011-07-19 02:05:24.500 200 12594.30 147.50 55025.82 88888.00 2011-07-19 02:05:24.625 200 12594.27 147.53 55025.80 88888.00 2011-07-19 02:05:24.750 200 12594.33 147.57 55025.80 88888.00 2011-07-19 02:05:24.875 200 12594.35 147.57 55025.78 88888.00 2011-07-19 02:05:25.000 200 12594.33 147.50 55025.75 88888.00 2011-07-19 02:05:25.125 200 12594.33 147.53 55025.80 88888.00 2011-07-19 02:05:25.250 200 12594.30 147.57 55025.80 88888.00 2011-07-19 02:05:25.375 200 12594.33 147.57 55025.78 88888.00 2011-07-19 02:05:25.500 200 12594.30 147.55 55025.80 88888.00 2011-07-19 02:05:25.625 200 12594.33 147.55 55025.78 88888.00 2011-07-19 02:05:25.750 200 12594.35 147.55 55025.78 88888.00 2011-07-19 02:05:25.875 200 12594.35 147.55 55025.78 88888.00 2011-07-19 02:05:26.000 200 12594.33 147.55 55025.78 88888.00 2011-07-19 02:05:26.125 200 12594.33 147.57 55025.80 88888.00 2011-07-19 02:05:26.250 200 12594.27 147.55 55025.82 88888.00 2011-07-19 02:05:26.375 200 12594.27 147.55 55025.80 88888.00 2011-07-19 02:05:26.500 200 12594.27 147.55 55025.80 88888.00 2011-07-19 02:05:26.625 200 12594.35 147.57 55025.80 88888.00 2011-07-19 02:05:26.750 200 12594.40 147.60 55025.80 88888.00 2011-07-19 02:05:26.875 200 12594.40 147.60 55025.80 88888.00 2011-07-19 02:05:27.000 200 12594.42 147.57 55025.80 88888.00 2011-07-19 02:05:27.125 200 12594.42 147.60 55025.82 88888.00 2011-07-19 02:05:27.250 200 12594.40 147.57 55025.80 88888.00 2011-07-19 02:05:27.375 200 12594.38 147.57 55025.80 88888.00 2011-07-19 02:05:27.500 200 12594.38 147.62 55025.80 88888.00 2011-07-19 02:05:27.625 200 12594.40 147.62 55025.82 88888.00 2011-07-19 02:05:27.750 200 12594.40 147.62 55025.82 88888.00 2011-07-19 02:05:27.875 200 12594.38 147.62 55025.80 88888.00 2011-07-19 02:05:28.000 200 12594.38 147.62 55025.82 88888.00 2011-07-19 02:05:28.125 200 12594.38 147.65 55025.82 88888.00 2011-07-19 02:05:28.250 200 12594.35 147.65 55025.82 88888.00 2011-07-19 02:05:28.375 200 12594.38 147.65 55025.85 88888.00 2011-07-19 02:05:28.500 200 12594.38 147.65 55025.80 88888.00 2011-07-19 02:05:28.625 200 12594.38 147.65 55025.80 88888.00 2011-07-19 02:05:28.750 200 12594.35 147.68 55025.80 88888.00 2011-07-19 02:05:28.875 200 12594.35 147.68 55025.80 88888.00 2011-07-19 02:05:29.000 200 12594.30 147.68 55025.80 88888.00 2011-07-19 02:05:29.125 200 12594.33 147.70 55025.80 88888.00 2011-07-19 02:05:29.250 200 12594.35 147.68 55025.82 88888.00 2011-07-19 02:05:29.375 200 12594.35 147.70 55025.80 88888.00 2011-07-19 02:05:29.500 200 12594.33 147.70 55025.82 88888.00 2011-07-19 02:05:29.625 200 12594.33 147.70 55025.80 88888.00 2011-07-19 02:05:29.750 200 12594.27 147.72 55025.82 88888.00 2011-07-19 02:05:29.875 200 12594.27 147.75 55025.82 88888.00 2011-07-19 02:05:30.000 200 12594.30 147.75 55025.80 88888.00 2011-07-19 02:05:30.125 200 12594.35 147.72 55025.80 88888.00 2011-07-19 02:05:30.250 200 12594.33 147.72 55025.82 88888.00 2011-07-19 02:05:30.375 200 12594.35 147.82 55025.82 88888.00 2011-07-19 02:05:30.500 200 12594.33 147.80 55025.82 88888.00 2011-07-19 02:05:30.625 200 12594.35 147.80 55025.82 88888.00 2011-07-19 02:05:30.750 200 12594.35 147.82 55025.82 88888.00 2011-07-19 02:05:30.875 200 12594.40 147.85 55025.85 88888.00 2011-07-19 02:05:31.000 200 12594.42 147.80 55025.82 88888.00 2011-07-19 02:05:31.125 200 12594.40 147.82 55025.85 88888.00 2011-07-19 02:05:31.250 200 12594.38 147.85 55025.85 88888.00 2011-07-19 02:05:31.375 200 12594.40 147.90 55025.88 88888.00 2011-07-19 02:05:31.500 200 12594.35 147.88 55025.85 88888.00 2011-07-19 02:05:31.625 200 12594.27 147.88 55025.82 88888.00 2011-07-19 02:05:31.750 200 12594.27 147.90 55025.85 88888.00 2011-07-19 02:05:31.875 200 12594.27 147.93 55025.88 88888.00 2011-07-19 02:05:32.000 200 12594.27 147.90 55025.85 88888.00 2011-07-19 02:05:32.125 200 12594.23 147.88 55025.85 88888.00 2011-07-19 02:05:32.250 200 12594.20 147.88 55025.85 88888.00 2011-07-19 02:05:32.375 200 12594.25 147.90 55025.85 88888.00 2011-07-19 02:05:32.500 200 12594.30 147.95 55025.88 88888.00 2011-07-19 02:05:32.625 200 12594.30 147.95 55025.88 88888.00 2011-07-19 02:05:32.750 200 12594.27 147.95 55025.82 88888.00 2011-07-19 02:05:32.875 200 12594.20 147.95 55025.80 88888.00 2011-07-19 02:05:33.000 200 12594.17 147.93 55025.82 88888.00 2011-07-19 02:05:33.125 200 12594.23 147.97 55025.85 88888.00 2011-07-19 02:05:33.250 200 12594.25 147.97 55025.82 88888.00 2011-07-19 02:05:33.375 200 12594.30 148.00 55025.80 88888.00 2011-07-19 02:05:33.500 200 12594.30 148.00 55025.82 88888.00 2011-07-19 02:05:33.625 200 12594.20 147.97 55025.85 88888.00 2011-07-19 02:05:33.750 200 12594.10 147.95 55025.82 88888.00 2011-07-19 02:05:33.875 200 12594.10 148.00 55025.88 88888.00 2011-07-19 02:05:34.000 200 12594.15 148.00 55025.85 88888.00 2011-07-19 02:05:34.125 200 12594.17 148.03 55025.85 88888.00 2011-07-19 02:05:34.250 200 12594.12 148.00 55025.85 88888.00 2011-07-19 02:05:34.375 200 12594.12 148.00 55025.85 88888.00 2011-07-19 02:05:34.500 200 12594.12 148.00 55025.82 88888.00 2011-07-19 02:05:34.625 200 12594.10 148.00 55025.82 88888.00 2011-07-19 02:05:34.750 200 12594.10 148.00 55025.82 88888.00 2011-07-19 02:05:34.875 200 12594.12 148.03 55025.82 88888.00 2011-07-19 02:05:35.000 200 12594.10 148.03 55025.85 88888.00 2011-07-19 02:05:35.125 200 12594.08 148.07 55025.82 88888.00 2011-07-19 02:05:35.250 200 12594.08 148.10 55025.85 88888.00 2011-07-19 02:05:35.375 200 12594.23 148.10 55025.88 88888.00 2011-07-19 02:05:35.500 200 12594.17 148.07 55025.88 88888.00 2011-07-19 02:05:35.625 200 12594.08 148.05 55025.88 88888.00 2011-07-19 02:05:35.750 200 12594.08 148.07 55025.88 88888.00 2011-07-19 02:05:35.875 200 12594.08 148.07 55025.88 88888.00 2011-07-19 02:05:36.000 200 12594.10 148.07 55025.88 88888.00 2011-07-19 02:05:36.125 200 12594.12 148.07 55025.88 88888.00 2011-07-19 02:05:36.250 200 12594.12 148.00 55025.85 88888.00 2011-07-19 02:05:36.375 200 12594.15 148.03 55025.85 88888.00 2011-07-19 02:05:36.500 200 12594.15 148.05 55025.88 88888.00 2011-07-19 02:05:36.625 200 12594.15 148.07 55025.90 88888.00 2011-07-19 02:05:36.750 200 12594.20 148.05 55025.90 88888.00 2011-07-19 02:05:36.875 200 12594.15 148.05 55025.90 88888.00 2011-07-19 02:05:37.000 200 12594.12 148.05 55025.88 88888.00 2011-07-19 02:05:37.125 200 12594.12 148.05 55025.90 88888.00 2011-07-19 02:05:37.250 200 12594.00 148.05 55025.88 88888.00 2011-07-19 02:05:37.375 200 12594.02 148.05 55025.85 88888.00 2011-07-19 02:05:37.500 200 12594.12 148.05 55025.88 88888.00 2011-07-19 02:05:37.625 200 12594.17 148.05 55025.85 88888.00 2011-07-19 02:05:37.750 200 12594.15 148.03 55025.82 88888.00 2011-07-19 02:05:37.875 200 12594.15 148.00 55025.85 88888.00 2011-07-19 02:05:38.000 200 12594.10 148.03 55025.82 88888.00 2011-07-19 02:05:38.125 200 12594.05 148.03 55025.85 88888.00 2011-07-19 02:05:38.250 200 12594.05 148.00 55025.88 88888.00 2011-07-19 02:05:38.375 200 12594.08 148.00 55025.90 88888.00 2011-07-19 02:05:38.500 200 12594.02 148.00 55025.90 88888.00 2011-07-19 02:05:38.625 200 12594.08 148.03 55025.88 88888.00 2011-07-19 02:05:38.750 200 12594.10 148.00 55025.85 88888.00 2011-07-19 02:05:38.875 200 12594.05 148.00 55025.85 88888.00 2011-07-19 02:05:39.000 200 12594.02 147.97 55025.85 88888.00 2011-07-19 02:05:39.125 200 12594.12 148.03 55025.88 88888.00 2011-07-19 02:05:39.250 200 12594.12 148.03 55025.85 88888.00 2011-07-19 02:05:39.375 200 12594.12 148.03 55025.85 88888.00 2011-07-19 02:05:39.500 200 12594.12 148.03 55025.88 88888.00 2011-07-19 02:05:39.625 200 12594.15 148.05 55025.90 88888.00 2011-07-19 02:05:39.750 200 12594.15 148.03 55025.88 88888.00 2011-07-19 02:05:39.875 200 12594.15 148.03 55025.88 88888.00 2011-07-19 02:05:40.000 200 12594.15 148.00 55025.85 88888.00 2011-07-19 02:05:40.125 200 12594.12 147.97 55025.90 88888.00 2011-07-19 02:05:40.250 200 12594.08 147.95 55025.88 88888.00 2011-07-19 02:05:40.375 200 12594.12 147.95 55025.88 88888.00 2011-07-19 02:05:40.500 200 12594.10 147.97 55025.90 88888.00 2011-07-19 02:05:40.625 200 12594.12 148.00 55025.90 88888.00 2011-07-19 02:05:40.750 200 12594.25 148.00 55025.90 88888.00 2011-07-19 02:05:40.875 200 12594.27 147.97 55025.90 88888.00 2011-07-19 02:05:41.000 200 12594.27 148.00 55025.93 88888.00 2011-07-19 02:05:41.125 200 12594.25 147.97 55025.88 88888.00 2011-07-19 02:05:41.250 200 12594.15 147.93 55025.85 88888.00 2011-07-19 02:05:41.375 200 12594.17 147.95 55025.85 88888.00 2011-07-19 02:05:41.500 200 12594.25 147.95 55025.85 88888.00 2011-07-19 02:05:41.625 200 12594.25 147.95 55025.88 88888.00 2011-07-19 02:05:41.750 200 12594.23 147.95 55025.85 88888.00 2011-07-19 02:05:41.875 200 12594.20 147.95 55025.88 88888.00 2011-07-19 02:05:42.000 200 12594.20 147.95 55025.85 88888.00 2011-07-19 02:05:42.125 200 12594.23 147.93 55025.85 88888.00 2011-07-19 02:05:42.250 200 12594.17 147.90 55025.88 88888.00 2011-07-19 02:05:42.375 200 12594.23 147.93 55025.85 88888.00 2011-07-19 02:05:42.500 200 12594.25 147.95 55025.90 88888.00 2011-07-19 02:05:42.625 200 12594.30 147.95 55025.93 88888.00 2011-07-19 02:05:42.750 200 12594.23 147.93 55025.90 88888.00 2011-07-19 02:05:42.875 200 12594.23 147.90 55025.90 88888.00 2011-07-19 02:05:43.000 200 12594.25 147.95 55025.88 88888.00 2011-07-19 02:05:43.125 200 12594.27 147.93 55025.88 88888.00 2011-07-19 02:05:43.250 200 12594.25 147.88 55025.85 88888.00 2011-07-19 02:05:43.375 200 12594.27 147.85 55025.85 88888.00 2011-07-19 02:05:43.500 200 12594.27 147.88 55025.82 88888.00 2011-07-19 02:05:43.625 200 12594.25 147.85 55025.85 88888.00 2011-07-19 02:05:43.750 200 12594.30 147.88 55025.85 88888.00 2011-07-19 02:05:43.875 200 12594.33 147.90 55025.88 88888.00 2011-07-19 02:05:44.000 200 12594.33 147.88 55025.85 88888.00 2011-07-19 02:05:44.125 200 12594.33 147.85 55025.88 88888.00 2011-07-19 02:05:44.250 200 12594.33 147.90 55025.88 88888.00 2011-07-19 02:05:44.375 200 12594.40 147.93 55025.85 88888.00 2011-07-19 02:05:44.500 200 12594.45 147.88 55025.82 88888.00 2011-07-19 02:05:44.625 200 12594.48 147.82 55025.82 88888.00 2011-07-19 02:05:44.750 200 12594.42 147.80 55025.82 88888.00 2011-07-19 02:05:44.875 200 12594.38 147.82 55025.82 88888.00 2011-07-19 02:05:45.000 200 12594.42 147.85 55025.82 88888.00 2011-07-19 02:05:45.125 200 12594.45 147.88 55025.85 88888.00 2011-07-19 02:05:45.250 200 12594.40 147.82 55025.85 88888.00 2011-07-19 02:05:45.375 200 12594.42 147.80 55025.85 88888.00 2011-07-19 02:05:45.500 200 12594.40 147.82 55025.85 88888.00 2011-07-19 02:05:45.625 200 12594.40 147.82 55025.85 88888.00 2011-07-19 02:05:45.750 200 12594.38 147.85 55025.85 88888.00 2011-07-19 02:05:45.875 200 12594.40 147.88 55025.82 88888.00 2011-07-19 02:05:46.000 200 12594.42 147.85 55025.85 88888.00 2011-07-19 02:05:46.125 200 12594.48 147.82 55025.85 88888.00 2011-07-19 02:05:46.250 200 12594.48 147.78 55025.82 88888.00 2011-07-19 02:05:46.375 200 12594.50 147.82 55025.82 88888.00 2011-07-19 02:05:46.500 200 12594.42 147.80 55025.82 88888.00 2011-07-19 02:05:46.625 200 12594.38 147.80 55025.82 88888.00 2011-07-19 02:05:46.750 200 12594.42 147.82 55025.85 88888.00 2011-07-19 02:05:46.875 200 12594.45 147.85 55025.85 88888.00 2011-07-19 02:05:47.000 200 12594.42 147.85 55025.85 88888.00 2011-07-19 02:05:47.125 200 12594.48 147.82 55025.80 88888.00 2011-07-19 02:05:47.250 200 12594.42 147.78 55025.82 88888.00 2011-07-19 02:05:47.375 200 12594.48 147.82 55025.85 88888.00 2011-07-19 02:05:47.500 200 12594.48 147.85 55025.88 88888.00 2011-07-19 02:05:47.625 200 12594.40 147.82 55025.82 88888.00 2011-07-19 02:05:47.750 200 12594.45 147.82 55025.85 88888.00 2011-07-19 02:05:47.875 200 12594.50 147.85 55025.88 88888.00 2011-07-19 02:05:48.000 200 12594.50 147.85 55025.85 88888.00 2011-07-19 02:05:48.125 200 12594.42 147.82 55025.85 88888.00 2011-07-19 02:05:48.250 200 12594.40 147.80 55025.85 88888.00 2011-07-19 02:05:48.375 200 12594.45 147.82 55025.82 88888.00 2011-07-19 02:05:48.500 200 12594.48 147.85 55025.88 88888.00 2011-07-19 02:05:48.625 200 12594.50 147.88 55025.85 88888.00 2011-07-19 02:05:48.750 200 12594.48 147.85 55025.90 88888.00 2011-07-19 02:05:48.875 200 12594.42 147.82 55025.88 88888.00 2011-07-19 02:05:49.000 200 12594.42 147.80 55025.85 88888.00 2011-07-19 02:05:49.125 200 12594.45 147.82 55025.88 88888.00 2011-07-19 02:05:49.250 200 12594.42 147.82 55025.88 88888.00 2011-07-19 02:05:49.375 200 12594.42 147.80 55025.85 88888.00 2011-07-19 02:05:49.500 200 12594.38 147.80 55025.82 88888.00 2011-07-19 02:05:49.625 200 12594.38 147.82 55025.85 88888.00 2011-07-19 02:05:49.750 200 12594.38 147.82 55025.85 88888.00 2011-07-19 02:05:49.875 200 12594.35 147.80 55025.82 88888.00 2011-07-19 02:05:50.000 200 12594.35 147.80 55025.82 88888.00 2011-07-19 02:05:50.125 200 12594.38 147.82 55025.82 88888.00 2011-07-19 02:05:50.250 200 12594.33 147.82 55025.85 88888.00 2011-07-19 02:05:50.375 200 12594.38 147.82 55025.82 88888.00 2011-07-19 02:05:50.500 200 12594.42 147.82 55025.85 88888.00 2011-07-19 02:05:50.625 200 12594.40 147.85 55025.88 88888.00 2011-07-19 02:05:50.750 200 12594.35 147.82 55025.85 88888.00 2011-07-19 02:05:50.875 200 12594.33 147.82 55025.85 88888.00 2011-07-19 02:05:51.000 200 12594.35 147.82 55025.82 88888.00 2011-07-19 02:05:51.125 200 12594.33 147.80 55025.82 88888.00 2011-07-19 02:05:51.250 200 12594.27 147.78 55025.85 88888.00 2011-07-19 02:05:51.375 200 12594.35 147.82 55025.88 88888.00 2011-07-19 02:05:51.500 200 12594.35 147.88 55025.90 88888.00 2011-07-19 02:05:51.625 200 12594.38 147.88 55025.90 88888.00 2011-07-19 02:05:51.750 200 12594.38 147.90 55025.90 88888.00 2011-07-19 02:05:51.875 200 12594.33 147.88 55025.88 88888.00 2011-07-19 02:05:52.000 200 12594.33 147.82 55025.85 88888.00 2011-07-19 02:05:52.125 200 12594.30 147.82 55025.85 88888.00 2011-07-19 02:05:52.250 200 12594.33 147.82 55025.90 88888.00 2011-07-19 02:05:52.375 200 12594.35 147.88 55025.90 88888.00 2011-07-19 02:05:52.500 200 12594.33 147.88 55025.90 88888.00 2011-07-19 02:05:52.625 200 12594.33 147.88 55025.93 88888.00 2011-07-19 02:05:52.750 200 12594.38 147.88 55025.93 88888.00 2011-07-19 02:05:52.875 200 12594.35 147.88 55025.93 88888.00 2011-07-19 02:05:53.000 200 12594.35 147.85 55025.90 88888.00 2011-07-19 02:05:53.125 200 12594.33 147.85 55025.88 88888.00 2011-07-19 02:05:53.250 200 12594.27 147.85 55025.90 88888.00 2011-07-19 02:05:53.375 200 12594.30 147.88 55025.93 88888.00 2011-07-19 02:05:53.500 200 12594.30 147.90 55025.90 88888.00 2011-07-19 02:05:53.625 200 12594.27 147.88 55025.90 88888.00 2011-07-19 02:05:53.750 200 12594.23 147.85 55025.93 88888.00 2011-07-19 02:05:53.875 200 12594.20 147.88 55025.93 88888.00 2011-07-19 02:05:54.000 200 12594.27 147.88 55025.93 88888.00 2011-07-19 02:05:54.125 200 12594.27 147.93 55025.95 88888.00 2011-07-19 02:05:54.250 200 12594.20 147.90 55025.95 88888.00 2011-07-19 02:05:54.375 200 12594.25 147.93 55025.95 88888.00 2011-07-19 02:05:54.500 200 12594.20 147.88 55025.93 88888.00 2011-07-19 02:05:54.625 200 12594.23 147.90 55025.93 88888.00 2011-07-19 02:05:54.750 200 12594.25 147.90 55025.93 88888.00 2011-07-19 02:05:54.875 200 12594.20 147.93 55025.95 88888.00 2011-07-19 02:05:55.000 200 12594.17 147.95 55025.93 88888.00 2011-07-19 02:05:55.125 200 12594.10 147.95 55025.93 88888.00 2011-07-19 02:05:55.250 200 12594.02 147.90 55025.95 88888.00 2011-07-19 02:05:55.375 200 12594.10 147.93 55025.95 88888.00 2011-07-19 02:05:55.500 200 12594.12 147.93 55025.97 88888.00 2011-07-19 02:05:55.625 200 12594.12 147.95 55025.97 88888.00 2011-07-19 02:05:55.750 200 12594.10 147.95 55025.97 88888.00 2011-07-19 02:05:55.875 200 12594.02 147.95 55025.95 88888.00 2011-07-19 02:05:56.000 200 12594.00 147.95 55025.95 88888.00 2011-07-19 02:05:56.125 200 12594.00 147.95 55025.97 88888.00 2011-07-19 02:05:56.250 200 12593.90 147.95 55025.97 88888.00 2011-07-19 02:05:56.375 200 12593.95 147.95 55025.95 88888.00 2011-07-19 02:05:56.500 200 12594.02 147.95 55025.97 88888.00 2011-07-19 02:05:56.625 200 12594.02 147.97 55025.97 88888.00 2011-07-19 02:05:56.750 200 12593.95 147.95 55025.97 88888.00 2011-07-19 02:05:56.875 200 12593.98 147.93 55025.97 88888.00 2011-07-19 02:05:57.000 200 12594.00 147.95 55025.95 88888.00 2011-07-19 02:05:57.125 200 12594.00 147.95 55025.95 88888.00 2011-07-19 02:05:57.250 200 12593.98 147.95 55025.95 88888.00 2011-07-19 02:05:57.375 200 12594.00 147.95 55026.00 88888.00 2011-07-19 02:05:57.500 200 12593.98 147.97 55026.03 88888.00 2011-07-19 02:05:57.625 200 12593.95 147.97 55026.03 88888.00 2011-07-19 02:05:57.750 200 12593.95 147.95 55026.03 88888.00 2011-07-19 02:05:57.875 200 12594.02 147.93 55026.00 88888.00 2011-07-19 02:05:58.000 200 12594.02 147.93 55025.97 88888.00 2011-07-19 02:05:58.125 200 12593.98 147.93 55026.00 88888.00 2011-07-19 02:05:58.250 200 12593.95 147.90 55026.00 88888.00 2011-07-19 02:05:58.375 200 12593.98 147.95 55026.03 88888.00 2011-07-19 02:05:58.500 200 12594.00 147.97 55026.03 88888.00 2011-07-19 02:05:58.625 200 12594.00 148.00 55026.03 88888.00 2011-07-19 02:05:58.750 200 12593.98 148.00 55026.00 88888.00 2011-07-19 02:05:58.875 200 12594.02 148.05 55026.03 88888.00 2011-07-19 02:05:59.000 200 12594.00 148.03 55026.00 88888.00 2011-07-19 02:05:59.125 200 12593.88 147.97 55026.00 88888.00 2011-07-19 02:05:59.250 200 12593.85 148.00 55025.97 88888.00 2011-07-19 02:05:59.375 200 12593.98 148.00 55025.97 88888.00 2011-07-19 02:05:59.500 200 12593.98 148.00 55025.97 88888.00 2011-07-19 02:05:59.625 200 12593.98 148.03 55026.00 88888.00 2011-07-19 02:05:59.750 200 12593.92 148.00 55026.00 88888.00 2011-07-19 02:05:59.875 200 12593.92 148.03 55026.00 88888.00 2011-07-19 02:06:00.000 200 12594.00 148.00 55026.00 88888.00 2011-07-19 02:06:00.125 200 12594.02 148.00 55026.00 88888.00 2011-07-19 02:06:00.250 200 12593.95 148.00 55026.03 88888.00 2011-07-19 02:06:00.375 200 12594.00 148.00 55026.03 88888.00 2011-07-19 02:06:00.500 200 12594.02 148.03 55026.05 88888.00 2011-07-19 02:06:00.625 200 12594.02 148.03 55026.03 88888.00 2011-07-19 02:06:00.750 200 12594.00 148.03 55026.03 88888.00 2011-07-19 02:06:00.875 200 12593.90 148.03 55026.05 88888.00 2011-07-19 02:06:01.000 200 12593.92 148.03 55026.03 88888.00 2011-07-19 02:06:01.125 200 12593.98 148.00 55026.03 88888.00 2011-07-19 02:06:01.250 200 12593.95 148.00 55026.03 88888.00 2011-07-19 02:06:01.375 200 12593.98 147.97 55026.03 88888.00 2011-07-19 02:06:01.500 200 12593.95 147.97 55026.03 88888.00 2011-07-19 02:06:01.625 200 12593.95 148.03 55026.03 88888.00 2011-07-19 02:06:01.750 200 12593.98 148.07 55026.03 88888.00 2011-07-19 02:06:01.875 200 12593.98 148.03 55026.00 88888.00 2011-07-19 02:06:02.000 200 12593.95 148.00 55026.00 88888.00 2011-07-19 02:06:02.125 200 12593.95 147.97 55026.00 88888.00 2011-07-19 02:06:02.250 200 12593.98 147.95 55026.05 88888.00 2011-07-19 02:06:02.375 200 12594.05 148.00 55026.05 88888.00 2011-07-19 02:06:02.500 200 12594.05 148.03 55026.03 88888.00 2011-07-19 02:06:02.625 200 12594.10 148.03 55025.97 88888.00 2011-07-19 02:06:02.750 200 12594.10 148.05 55026.00 88888.00 2011-07-19 02:06:02.875 200 12594.10 148.05 55026.03 88888.00 2011-07-19 02:06:03.000 200 12594.08 148.03 55026.00 88888.00 2011-07-19 02:06:03.125 200 12594.00 148.03 55026.00 88888.00 2011-07-19 02:06:03.250 200 12593.95 148.00 55026.00 88888.00 2011-07-19 02:06:03.375 200 12593.98 148.03 55026.00 88888.00 2011-07-19 02:06:03.500 200 12593.98 148.00 55026.00 88888.00 2011-07-19 02:06:03.625 200 12593.98 148.00 55026.00 88888.00 2011-07-19 02:06:03.750 200 12594.00 148.03 55026.03 88888.00 2011-07-19 02:06:03.875 200 12594.05 148.05 55026.03 88888.00 2011-07-19 02:06:04.000 200 12594.08 148.03 55026.00 88888.00 2011-07-19 02:06:04.125 200 12594.10 148.00 55026.00 88888.00 2011-07-19 02:06:04.250 200 12594.02 147.97 55026.03 88888.00 2011-07-19 02:06:04.375 200 12594.00 147.95 55025.97 88888.00 2011-07-19 02:06:04.500 200 12594.00 147.95 55025.97 88888.00 2011-07-19 02:06:04.625 200 12594.08 148.00 55026.03 88888.00 2011-07-19 02:06:04.750 200 12594.17 148.07 55026.07 88888.00 2011-07-19 02:06:04.875 200 12594.15 148.03 55026.03 88888.00 2011-07-19 02:06:05.000 200 12594.15 148.00 55026.00 88888.00 2011-07-19 02:06:05.125 200 12594.12 148.00 55026.00 88888.00 2011-07-19 02:06:05.250 200 12594.10 148.00 55026.00 88888.00 2011-07-19 02:06:05.375 200 12594.17 148.03 55026.03 88888.00 2011-07-19 02:06:05.500 200 12594.17 148.00 55026.00 88888.00 2011-07-19 02:06:05.625 200 12594.12 147.97 55025.97 88888.00 2011-07-19 02:06:05.750 200 12594.12 147.97 55025.97 88888.00 2011-07-19 02:06:05.875 200 12594.15 148.00 55026.00 88888.00 2011-07-19 02:06:06.000 200 12594.17 147.97 55025.97 88888.00 2011-07-19 02:06:06.125 200 12594.15 147.95 55026.00 88888.00 2011-07-19 02:06:06.250 200 12594.08 147.97 55026.05 88888.00 2011-07-19 02:06:06.375 200 12594.12 148.00 55026.03 88888.00 2011-07-19 02:06:06.500 200 12594.17 147.97 55026.03 88888.00 2011-07-19 02:06:06.625 200 12594.23 147.97 55026.00 88888.00 2011-07-19 02:06:06.750 200 12594.20 147.95 55026.03 88888.00 2011-07-19 02:06:06.875 200 12594.20 147.97 55026.00 88888.00 2011-07-19 02:06:07.000 200 12594.27 148.03 55026.00 88888.00 2011-07-19 02:06:07.125 200 12594.27 148.07 55026.00 88888.00 2011-07-19 02:06:07.250 200 12594.20 148.05 55026.00 88888.00 2011-07-19 02:06:07.375 200 12594.27 148.05 55026.03 88888.00 2011-07-19 02:06:07.500 200 12594.23 148.05 55026.00 88888.00 2011-07-19 02:06:07.625 200 12594.23 148.05 55026.00 88888.00 2011-07-19 02:06:07.750 200 12594.20 148.03 55025.97 88888.00 2011-07-19 02:06:07.875 200 12594.20 148.03 55025.97 88888.00 2011-07-19 02:06:08.000 200 12594.27 148.03 55025.97 88888.00 2011-07-19 02:06:08.125 200 12594.30 148.05 55026.00 88888.00 2011-07-19 02:06:08.250 200 12594.17 148.00 55025.95 88888.00 2011-07-19 02:06:08.375 200 12594.23 148.03 55025.95 88888.00 2011-07-19 02:06:08.500 200 12594.23 148.00 55025.93 88888.00 2011-07-19 02:06:08.625 200 12594.27 148.03 55025.93 88888.00 2011-07-19 02:06:08.750 200 12594.27 148.03 55025.93 88888.00 2011-07-19 02:06:08.875 200 12594.30 148.00 55025.95 88888.00 2011-07-19 02:06:09.000 200 12594.38 148.03 55025.95 88888.00 2011-07-19 02:06:09.125 200 12594.38 148.03 55025.95 88888.00 2011-07-19 02:06:09.250 200 12594.33 148.03 55025.97 88888.00 2011-07-19 02:06:09.375 200 12594.38 148.05 55026.00 88888.00 2011-07-19 02:06:09.500 200 12594.33 148.07 55026.00 88888.00 2011-07-19 02:06:09.625 200 12594.33 148.07 55026.00 88888.00 2011-07-19 02:06:09.750 200 12594.30 148.05 55025.97 88888.00 2011-07-19 02:06:09.875 200 12594.33 148.05 55026.00 88888.00 2011-07-19 02:06:10.000 200 12594.35 148.07 55025.97 88888.00 2011-07-19 02:06:10.125 200 12594.33 148.05 55025.95 88888.00 2011-07-19 02:06:10.250 200 12594.30 148.03 55025.95 88888.00 2011-07-19 02:06:10.375 200 12594.35 148.03 55025.93 88888.00 2011-07-19 02:06:10.500 200 12594.33 148.03 55025.93 88888.00 2011-07-19 02:06:10.625 200 12594.33 148.07 55025.97 88888.00 2011-07-19 02:06:10.750 200 12594.35 148.05 55025.95 88888.00 2011-07-19 02:06:10.875 200 12594.35 148.03 55025.95 88888.00 2011-07-19 02:06:11.000 200 12594.35 148.05 55025.93 88888.00 2011-07-19 02:06:11.125 200 12594.38 148.07 55025.95 88888.00 2011-07-19 02:06:11.250 200 12594.33 148.10 55025.93 88888.00 2011-07-19 02:06:11.375 200 12594.38 148.10 55025.95 88888.00 2011-07-19 02:06:11.500 200 12594.35 148.10 55025.95 88888.00 2011-07-19 02:06:11.625 200 12594.25 148.03 55025.93 88888.00 2011-07-19 02:06:11.750 200 12594.25 148.03 55025.95 88888.00 2011-07-19 02:06:11.875 200 12594.27 148.07 55025.95 88888.00 2011-07-19 02:06:12.000 200 12594.27 148.10 55025.97 88888.00 2011-07-19 02:06:12.125 200 12594.33 148.12 55026.00 88888.00 2011-07-19 02:06:12.250 200 12594.30 148.10 55026.00 88888.00 2011-07-19 02:06:12.375 200 12594.33 148.05 55025.95 88888.00 2011-07-19 02:06:12.500 200 12594.33 148.05 55025.95 88888.00 2011-07-19 02:06:12.625 200 12594.38 148.07 55025.97 88888.00 2011-07-19 02:06:12.750 200 12594.38 148.07 55025.95 88888.00 2011-07-19 02:06:12.875 200 12594.35 148.07 55025.97 88888.00 2011-07-19 02:06:13.000 200 12594.35 148.10 55025.97 88888.00 2011-07-19 02:06:13.125 200 12594.38 148.10 55025.97 88888.00 2011-07-19 02:06:13.250 200 12594.33 148.05 55025.95 88888.00 2011-07-19 02:06:13.375 200 12594.35 148.10 55025.93 88888.00 2011-07-19 02:06:13.500 200 12594.33 148.10 55025.95 88888.00 2011-07-19 02:06:13.625 200 12594.35 148.12 55025.97 88888.00 2011-07-19 02:06:13.750 200 12594.35 148.12 55026.00 88888.00 2011-07-19 02:06:13.875 200 12594.38 148.12 55025.97 88888.00 2011-07-19 02:06:14.000 200 12594.38 148.12 55025.95 88888.00 2011-07-19 02:06:14.125 200 12594.35 148.10 55025.95 88888.00 2011-07-19 02:06:14.250 200 12594.27 148.10 55025.95 88888.00 2011-07-19 02:06:14.375 200 12594.35 148.12 55025.97 88888.00 2011-07-19 02:06:14.500 200 12594.33 148.12 55026.00 88888.00 2011-07-19 02:06:14.625 200 12594.33 148.10 55025.95 88888.00 2011-07-19 02:06:14.750 200 12594.33 148.10 55025.95 88888.00 2011-07-19 02:06:14.875 200 12594.35 148.07 55025.95 88888.00 2011-07-19 02:06:15.000 200 12594.42 148.10 55026.00 88888.00 2011-07-19 02:06:15.125 200 12594.45 148.10 55026.00 88888.00 2011-07-19 02:06:15.250 200 12594.33 148.05 55025.97 88888.00 2011-07-19 02:06:15.375 200 12594.30 148.07 55025.97 88888.00 2011-07-19 02:06:15.500 200 12594.33 148.10 55026.03 88888.00 2011-07-19 02:06:15.625 200 12594.33 148.07 55026.03 88888.00 2011-07-19 02:06:15.750 200 12594.33 148.07 55025.97 88888.00 2011-07-19 02:06:15.875 200 12594.33 148.10 55025.97 88888.00 2011-07-19 02:06:16.000 200 12594.33 148.05 55025.97 88888.00 2011-07-19 02:06:16.125 200 12594.30 148.05 55026.00 88888.00 2011-07-19 02:06:16.250 200 12594.30 148.12 55026.03 88888.00 2011-07-19 02:06:16.375 200 12594.33 148.18 55026.00 88888.00 2011-07-19 02:06:16.500 200 12594.30 148.15 55025.97 88888.00 2011-07-19 02:06:16.625 200 12594.27 148.10 55026.00 88888.00 2011-07-19 02:06:16.750 200 12594.33 148.15 55026.05 88888.00 2011-07-19 02:06:16.875 200 12594.35 148.12 55026.03 88888.00 2011-07-19 02:06:17.000 200 12594.33 148.07 55026.00 88888.00 2011-07-19 02:06:17.125 200 12594.30 148.07 55025.97 88888.00 2011-07-19 02:06:17.250 200 12594.27 148.10 55026.00 88888.00 2011-07-19 02:06:17.375 200 12594.30 148.12 55026.00 88888.00 2011-07-19 02:06:17.500 200 12594.30 148.10 55026.00 88888.00 2011-07-19 02:06:17.625 200 12594.35 148.07 55026.03 88888.00 2011-07-19 02:06:17.750 200 12594.35 148.07 55026.00 88888.00 2011-07-19 02:06:17.875 200 12594.27 148.05 55026.00 88888.00 2011-07-19 02:06:18.000 200 12594.30 148.05 55025.97 88888.00 2011-07-19 02:06:18.125 200 12594.30 148.07 55026.00 88888.00 2011-07-19 02:06:18.250 200 12594.27 148.07 55026.00 88888.00 2011-07-19 02:06:18.375 200 12594.33 148.07 55026.00 88888.00 2011-07-19 02:06:18.500 200 12594.35 148.10 55026.03 88888.00 2011-07-19 02:06:18.625 200 12594.40 148.12 55026.03 88888.00 2011-07-19 02:06:18.750 200 12594.40 148.12 55026.03 88888.00 2011-07-19 02:06:18.875 200 12594.40 148.10 55026.05 88888.00 2011-07-19 02:06:19.000 200 12594.38 148.05 55026.03 88888.00 2011-07-19 02:06:19.125 200 12594.35 148.07 55026.03 88888.00 2011-07-19 02:06:19.250 200 12594.33 148.05 55026.03 88888.00 2011-07-19 02:06:19.375 200 12594.30 148.05 55026.00 88888.00 2011-07-19 02:06:19.500 200 12594.25 148.07 55026.05 88888.00 2011-07-19 02:06:19.625 200 12594.23 148.10 55026.05 88888.00 2011-07-19 02:06:19.750 200 12594.25 148.07 55026.00 88888.00 2011-07-19 02:06:19.875 200 12594.27 148.07 55026.00 88888.00 2011-07-19 02:06:20.000 200 12594.33 148.05 55026.03 88888.00 2011-07-19 02:06:20.125 200 12594.30 148.05 55026.03 88888.00 2011-07-19 02:06:20.250 200 12594.23 148.05 55026.03 88888.00 2011-07-19 02:06:20.375 200 12594.23 148.03 55026.00 88888.00 2011-07-19 02:06:20.500 200 12594.20 148.03 55025.97 88888.00 2011-07-19 02:06:20.625 200 12594.20 148.03 55025.97 88888.00 2011-07-19 02:06:20.750 200 12594.30 148.03 55026.00 88888.00 2011-07-19 02:06:20.875 200 12594.35 148.05 55025.97 88888.00 2011-07-19 02:06:21.000 200 12594.38 148.07 55025.97 88888.00 2011-07-19 02:06:21.125 200 12594.33 148.05 55026.00 88888.00 2011-07-19 02:06:21.250 200 12594.25 148.05 55026.03 88888.00 2011-07-19 02:06:21.375 200 12594.27 148.07 55026.03 88888.00 2011-07-19 02:06:21.500 200 12594.23 148.03 55026.03 88888.00 2011-07-19 02:06:21.625 200 12594.20 148.00 55026.00 88888.00 2011-07-19 02:06:21.750 200 12594.23 148.00 55026.03 88888.00 2011-07-19 02:06:21.875 200 12594.27 148.03 55026.03 88888.00 2011-07-19 02:06:22.000 200 12594.33 148.05 55026.03 88888.00 2011-07-19 02:06:22.125 200 12594.42 148.03 55026.03 88888.00 2011-07-19 02:06:22.250 200 12594.40 147.97 55026.00 88888.00 2011-07-19 02:06:22.375 200 12594.38 148.03 55026.03 88888.00 2011-07-19 02:06:22.500 200 12594.38 148.05 55026.05 88888.00 2011-07-19 02:06:22.625 200 12594.40 148.07 55026.05 88888.00 2011-07-19 02:06:22.750 200 12594.38 148.05 55026.05 88888.00 2011-07-19 02:06:22.875 200 12594.33 148.03 55026.03 88888.00 2011-07-19 02:06:23.000 200 12594.35 148.05 55026.03 88888.00 2011-07-19 02:06:23.125 200 12594.38 148.05 55026.05 88888.00 2011-07-19 02:06:23.250 200 12594.33 148.03 55026.03 88888.00 2011-07-19 02:06:23.375 200 12594.33 148.03 55026.00 88888.00 2011-07-19 02:06:23.500 200 12594.38 148.03 55026.00 88888.00 2011-07-19 02:06:23.625 200 12594.42 148.05 55026.00 88888.00 2011-07-19 02:06:23.750 200 12594.45 148.05 55026.03 88888.00 2011-07-19 02:06:23.875 200 12594.42 148.03 55026.03 88888.00 2011-07-19 02:06:24.000 200 12594.42 148.03 55025.97 88888.00 2011-07-19 02:06:24.125 200 12594.40 148.00 55025.97 88888.00 2011-07-19 02:06:24.250 200 12594.30 148.00 55026.00 88888.00 2011-07-19 02:06:24.375 200 12594.33 148.03 55026.03 88888.00 2011-07-19 02:06:24.500 200 12594.35 148.00 55026.03 88888.00 2011-07-19 02:06:24.625 200 12594.40 148.00 55026.05 88888.00 2011-07-19 02:06:24.750 200 12594.38 148.00 55026.05 88888.00 2011-07-19 02:06:24.875 200 12594.30 148.03 55026.03 88888.00 2011-07-19 02:06:25.000 200 12594.38 148.03 55026.00 88888.00 2011-07-19 02:06:25.125 200 12594.42 148.05 55026.05 88888.00 2011-07-19 02:06:25.250 200 12594.42 148.05 55026.05 88888.00 2011-07-19 02:06:25.375 200 12594.40 148.03 55026.00 88888.00 2011-07-19 02:06:25.500 200 12594.40 148.05 55026.03 88888.00 2011-07-19 02:06:25.625 200 12594.48 148.00 55026.03 88888.00 2011-07-19 02:06:25.750 200 12594.52 148.03 55026.00 88888.00 2011-07-19 02:06:25.875 200 12594.55 148.05 55026.03 88888.00 2011-07-19 02:06:26.000 200 12594.50 148.05 55025.97 88888.00 2011-07-19 02:06:26.125 200 12594.50 148.05 55026.00 88888.00 2011-07-19 02:06:26.250 200 12594.50 148.05 55026.03 88888.00 2011-07-19 02:06:26.375 200 12594.50 148.03 55026.03 88888.00 2011-07-19 02:06:26.500 200 12594.48 148.00 55026.00 88888.00 2011-07-19 02:06:26.625 200 12594.48 148.00 55025.97 88888.00 2011-07-19 02:06:26.750 200 12594.48 148.03 55025.97 88888.00 2011-07-19 02:06:26.875 200 12594.48 148.05 55026.00 88888.00 2011-07-19 02:06:27.000 200 12594.48 148.05 55026.00 88888.00 2011-07-19 02:06:27.125 200 12594.50 148.05 55026.00 88888.00 2011-07-19 02:06:27.250 200 12594.50 148.05 55025.97 88888.00 2011-07-19 02:06:27.375 200 12594.55 148.07 55025.97 88888.00 2011-07-19 02:06:27.500 200 12594.52 148.10 55026.00 88888.00 2011-07-19 02:06:27.625 200 12594.52 148.07 55026.03 88888.00 2011-07-19 02:06:27.750 200 12594.52 148.07 55026.03 88888.00 2011-07-19 02:06:27.875 200 12594.48 148.10 55026.00 88888.00 2011-07-19 02:06:28.000 200 12594.48 148.10 55025.97 88888.00 2011-07-19 02:06:28.125 200 12594.50 148.07 55026.00 88888.00 2011-07-19 02:06:28.250 200 12594.45 148.07 55026.03 88888.00 2011-07-19 02:06:28.375 200 12594.48 148.12 55026.03 88888.00 2011-07-19 02:06:28.500 200 12594.50 148.12 55026.00 88888.00 2011-07-19 02:06:28.625 200 12594.52 148.10 55025.97 88888.00 2011-07-19 02:06:28.750 200 12594.48 148.12 55025.97 88888.00 2011-07-19 02:06:28.875 200 12594.48 148.10 55025.95 88888.00 2011-07-19 02:06:29.000 200 12594.50 148.12 55025.93 88888.00 2011-07-19 02:06:29.125 200 12594.58 148.12 55026.00 88888.00 2011-07-19 02:06:29.250 200 12594.58 148.10 55025.95 88888.00 2011-07-19 02:06:29.375 200 12594.60 148.10 55025.95 88888.00 2011-07-19 02:06:29.500 200 12594.60 148.12 55025.95 88888.00 2011-07-19 02:06:29.625 200 12594.55 148.15 55026.00 88888.00 2011-07-19 02:06:29.750 200 12594.48 148.12 55026.00 88888.00 2011-07-19 02:06:29.875 200 12594.52 148.18 55026.00 88888.00 2011-07-19 02:06:30.000 200 12594.52 148.15 55026.00 88888.00 2011-07-19 02:06:30.125 200 12594.48 148.15 55026.00 88888.00 2011-07-19 02:06:30.250 200 12594.45 148.10 55025.95 88888.00 2011-07-19 02:06:30.375 200 12594.52 148.10 55025.95 88888.00 2011-07-19 02:06:30.500 200 12594.55 148.12 55025.97 88888.00 2011-07-19 02:06:30.625 200 12594.60 148.18 55026.03 88888.00 2011-07-19 02:06:30.750 200 12594.58 148.20 55026.00 88888.00 2011-07-19 02:06:30.875 200 12594.50 148.18 55026.00 88888.00 2011-07-19 02:06:31.000 200 12594.45 148.12 55026.00 88888.00 2011-07-19 02:06:31.125 200 12594.45 148.15 55026.03 88888.00 2011-07-19 02:06:31.250 200 12594.40 148.18 55026.00 88888.00 2011-07-19 02:06:31.375 200 12594.38 148.18 55026.00 88888.00 2011-07-19 02:06:31.500 200 12594.42 148.18 55026.03 88888.00 2011-07-19 02:06:31.625 200 12594.50 148.18 55026.03 88888.00 2011-07-19 02:06:31.750 200 12594.55 148.18 55026.03 88888.00 2011-07-19 02:06:31.875 200 12594.52 148.18 55026.00 88888.00 2011-07-19 02:06:32.000 200 12594.45 148.18 55026.03 88888.00 2011-07-19 02:06:32.125 200 12594.38 148.15 55026.03 88888.00 2011-07-19 02:06:32.250 200 12594.30 148.18 55026.03 88888.00 2011-07-19 02:06:32.375 200 12594.38 148.18 55026.03 88888.00 2011-07-19 02:06:32.500 200 12594.40 148.18 55026.00 88888.00 2011-07-19 02:06:32.625 200 12594.48 148.22 55026.05 88888.00 2011-07-19 02:06:32.750 200 12594.55 148.22 55026.03 88888.00 2011-07-19 02:06:32.875 200 12594.48 148.22 55026.05 88888.00 2011-07-19 02:06:33.000 200 12594.48 148.22 55026.03 88888.00 2011-07-19 02:06:33.125 200 12594.45 148.22 55026.03 88888.00 2011-07-19 02:06:33.250 200 12594.48 148.20 55026.03 88888.00 2011-07-19 02:06:33.375 200 12594.48 148.20 55026.03 88888.00 2011-07-19 02:06:33.500 200 12594.40 148.18 55026.03 88888.00 2011-07-19 02:06:33.625 200 12594.40 148.20 55026.03 88888.00 2011-07-19 02:06:33.750 200 12594.40 148.20 55026.05 88888.00 2011-07-19 02:06:33.875 200 12594.35 148.18 55026.03 88888.00 2011-07-19 02:06:34.000 200 12594.35 148.18 55026.03 88888.00 2011-07-19 02:06:34.125 200 12594.35 148.18 55026.03 88888.00 2011-07-19 02:06:34.250 200 12594.30 148.20 55026.05 88888.00 2011-07-19 02:06:34.375 200 12594.35 148.20 55026.03 88888.00 2011-07-19 02:06:34.500 200 12594.30 148.20 55026.00 88888.00 2011-07-19 02:06:34.625 200 12594.30 148.22 55026.00 88888.00 2011-07-19 02:06:34.750 200 12594.33 148.25 55026.05 88888.00 2011-07-19 02:06:34.875 200 12594.33 148.25 55026.03 88888.00 2011-07-19 02:06:35.000 200 12594.35 148.25 55026.05 88888.00 2011-07-19 02:06:35.125 200 12594.35 148.22 55026.05 88888.00 2011-07-19 02:06:35.250 200 12594.30 148.20 55026.03 88888.00 2011-07-19 02:06:35.375 200 12594.33 148.20 55026.03 88888.00 2011-07-19 02:06:35.500 200 12594.35 148.22 55026.05 88888.00 2011-07-19 02:06:35.625 200 12594.27 148.22 55026.05 88888.00 2011-07-19 02:06:35.750 200 12594.27 148.25 55026.05 88888.00 2011-07-19 02:06:35.875 200 12594.30 148.25 55026.07 88888.00 2011-07-19 02:06:36.000 200 12594.23 148.25 55026.07 88888.00 2011-07-19 02:06:36.125 200 12594.17 148.22 55026.10 88888.00 2011-07-19 02:06:36.250 200 12594.20 148.20 55026.12 88888.00 2011-07-19 02:06:36.375 200 12594.27 148.22 55026.10 88888.00 2011-07-19 02:06:36.500 200 12594.30 148.22 55026.07 88888.00 2011-07-19 02:06:36.625 200 12594.23 148.20 55026.05 88888.00 2011-07-19 02:06:36.750 200 12594.17 148.22 55026.07 88888.00 2011-07-19 02:06:36.875 200 12594.20 148.25 55026.07 88888.00 2011-07-19 02:06:37.000 200 12594.17 148.22 55026.03 88888.00 2011-07-19 02:06:37.125 200 12594.10 148.20 55026.03 88888.00 2011-07-19 02:06:37.250 200 12594.10 148.22 55026.05 88888.00 2011-07-19 02:06:37.375 200 12594.20 148.25 55026.05 88888.00 2011-07-19 02:06:37.500 200 12594.17 148.28 55026.05 88888.00 2011-07-19 02:06:37.625 200 12594.20 148.25 55026.07 88888.00 2011-07-19 02:06:37.750 200 12594.20 148.20 55026.05 88888.00 2011-07-19 02:06:37.875 200 12594.20 148.15 55026.05 88888.00 2011-07-19 02:06:38.000 200 12594.20 148.18 55026.05 88888.00 2011-07-19 02:06:38.125 200 12594.23 148.20 55026.10 88888.00 2011-07-19 02:06:38.250 200 12594.17 148.25 55026.07 88888.00 2011-07-19 02:06:38.375 200 12594.20 148.22 55026.07 88888.00 2011-07-19 02:06:38.500 200 12594.20 148.22 55026.07 88888.00 2011-07-19 02:06:38.625 200 12594.17 148.25 55026.05 88888.00 2011-07-19 02:06:38.750 200 12594.12 148.20 55026.07 88888.00 2011-07-19 02:06:38.875 200 12594.15 148.20 55026.10 88888.00 2011-07-19 02:06:39.000 200 12594.20 148.20 55026.10 88888.00 2011-07-19 02:06:39.125 200 12594.08 148.20 55026.10 88888.00 2011-07-19 02:06:39.250 200 12594.02 148.15 55026.10 88888.00 2011-07-19 02:06:39.375 200 12594.10 148.15 55026.10 88888.00 2011-07-19 02:06:39.500 200 12594.08 148.12 55026.12 88888.00 2011-07-19 02:06:39.625 200 12594.05 148.18 55026.12 88888.00 2011-07-19 02:06:39.750 200 12594.10 148.15 55026.10 88888.00 2011-07-19 02:06:39.875 200 12594.17 148.15 55026.05 88888.00 2011-07-19 02:06:40.000 200 12594.15 148.15 55026.07 88888.00 2011-07-19 02:06:40.125 200 12594.15 148.18 55026.12 88888.00 2011-07-19 02:06:40.250 200 12594.12 148.15 55026.12 88888.00 2011-07-19 02:06:40.375 200 12594.08 148.18 55026.07 88888.00 2011-07-19 02:06:40.500 200 12594.00 148.15 55026.10 88888.00 2011-07-19 02:06:40.625 200 12594.05 148.15 55026.10 88888.00 2011-07-19 02:06:40.750 200 12594.08 148.15 55026.12 88888.00 2011-07-19 02:06:40.875 200 12594.08 148.12 55026.10 88888.00 2011-07-19 02:06:41.000 200 12594.08 148.15 55026.07 88888.00 2011-07-19 02:06:41.125 200 12594.10 148.15 55026.10 88888.00 2011-07-19 02:06:41.250 200 12594.02 148.18 55026.10 88888.00 2011-07-19 02:06:41.375 200 12594.02 148.15 55026.10 88888.00 2011-07-19 02:06:41.500 200 12594.02 148.12 55026.07 88888.00 2011-07-19 02:06:41.625 200 12594.12 148.18 55026.07 88888.00 2011-07-19 02:06:41.750 200 12594.10 148.15 55026.07 88888.00 2011-07-19 02:06:41.875 200 12594.05 148.12 55026.10 88888.00 2011-07-19 02:06:42.000 200 12594.05 148.12 55026.10 88888.00 2011-07-19 02:06:42.125 200 12594.05 148.12 55026.10 88888.00 2011-07-19 02:06:42.250 200 12594.02 148.10 55026.10 88888.00 2011-07-19 02:06:42.375 200 12594.05 148.10 55026.10 88888.00 2011-07-19 02:06:42.500 200 12594.00 148.10 55026.10 88888.00 2011-07-19 02:06:42.625 200 12594.02 148.07 55026.10 88888.00 2011-07-19 02:06:42.750 200 12594.08 148.12 55026.12 88888.00 2011-07-19 02:06:42.875 200 12594.00 148.12 55026.12 88888.00 2011-07-19 02:06:43.000 200 12594.02 148.15 55026.15 88888.00 2011-07-19 02:06:43.125 200 12594.08 148.15 55026.12 88888.00 2011-07-19 02:06:43.250 200 12594.10 148.10 55026.07 88888.00 2011-07-19 02:06:43.375 200 12594.02 148.03 55026.07 88888.00 2011-07-19 02:06:43.500 200 12593.98 148.05 55026.10 88888.00 2011-07-19 02:06:43.625 200 12593.95 148.05 55026.10 88888.00 2011-07-19 02:06:43.750 200 12593.95 148.00 55026.12 88888.00 2011-07-19 02:06:43.875 200 12593.98 148.05 55026.12 88888.00 2011-07-19 02:06:44.000 200 12593.95 148.03 55026.07 88888.00 2011-07-19 02:06:44.125 200 12593.95 148.05 55026.10 88888.00 2011-07-19 02:06:44.250 200 12593.95 148.05 55026.12 88888.00 2011-07-19 02:06:44.375 200 12593.95 148.05 55026.12 88888.00 2011-07-19 02:06:44.500 200 12593.92 148.03 55026.10 88888.00 2011-07-19 02:06:44.625 200 12593.92 148.03 55026.10 88888.00 2011-07-19 02:06:44.750 200 12593.88 148.03 55026.12 88888.00 2011-07-19 02:06:44.875 200 12593.90 148.05 55026.12 88888.00 2011-07-19 02:06:45.000 200 12593.95 148.05 55026.07 88888.00 2011-07-19 02:06:45.125 200 12593.98 148.03 55026.10 88888.00 2011-07-19 02:06:45.250 200 12593.98 148.05 55026.12 88888.00 2011-07-19 02:06:45.375 200 12594.05 148.05 55026.12 88888.00 2011-07-19 02:06:45.500 200 12594.05 148.05 55026.15 88888.00 2011-07-19 02:06:45.625 200 12594.08 148.03 55026.12 88888.00 2011-07-19 02:06:45.750 200 12594.02 148.03 55026.12 88888.00 2011-07-19 02:06:45.875 200 12594.02 148.00 55026.12 88888.00 2011-07-19 02:06:46.000 200 12594.05 147.97 55026.10 88888.00 2011-07-19 02:06:46.125 200 12594.08 148.00 55026.12 88888.00 2011-07-19 02:06:46.250 200 12594.08 147.97 55026.12 88888.00 2011-07-19 02:06:46.375 200 12594.08 147.97 55026.10 88888.00 2011-07-19 02:06:46.500 200 12594.08 147.95 55026.12 88888.00 2011-07-19 02:06:46.625 200 12594.08 147.95 55026.12 88888.00 2011-07-19 02:06:46.750 200 12594.15 147.97 55026.10 88888.00 2011-07-19 02:06:46.875 200 12594.12 147.95 55026.10 88888.00 2011-07-19 02:06:47.000 200 12594.08 147.93 55026.10 88888.00 2011-07-19 02:06:47.125 200 12594.05 147.95 55026.12 88888.00 2011-07-19 02:06:47.250 200 12594.00 147.95 55026.12 88888.00 2011-07-19 02:06:47.375 200 12594.10 148.00 55026.12 88888.00 2011-07-19 02:06:47.500 200 12594.12 147.97 55026.10 88888.00 2011-07-19 02:06:47.625 200 12594.15 147.95 55026.07 88888.00 2011-07-19 02:06:47.750 200 12594.20 147.93 55026.07 88888.00 2011-07-19 02:06:47.875 200 12594.17 147.93 55026.10 88888.00 2011-07-19 02:06:48.000 200 12594.15 147.95 55026.10 88888.00 2011-07-19 02:06:48.125 200 12594.17 147.95 55026.10 88888.00 2011-07-19 02:06:48.250 200 12594.23 147.95 55026.07 88888.00 2011-07-19 02:06:48.375 200 12594.30 147.95 55026.07 88888.00 2011-07-19 02:06:48.500 200 12594.33 147.95 55026.07 88888.00 2011-07-19 02:06:48.625 200 12594.33 147.95 55026.07 88888.00 2011-07-19 02:06:48.750 200 12594.27 147.95 55026.07 88888.00 2011-07-19 02:06:48.875 200 12594.30 147.95 55026.07 88888.00 2011-07-19 02:06:49.000 200 12594.33 147.95 55026.05 88888.00 2011-07-19 02:06:49.125 200 12594.38 147.97 55026.05 88888.00 2011-07-19 02:06:49.250 200 12594.35 147.95 55026.07 88888.00 2011-07-19 02:06:49.375 200 12594.35 147.97 55026.07 88888.00 2011-07-19 02:06:49.500 200 12594.35 147.95 55026.07 88888.00 2011-07-19 02:06:49.625 200 12594.42 147.95 55026.07 88888.00 2011-07-19 02:06:49.750 200 12594.42 147.95 55026.10 88888.00 2011-07-19 02:06:49.875 200 12594.38 147.95 55026.07 88888.00 2011-07-19 02:06:50.000 200 12594.30 147.93 55026.07 88888.00 2011-07-19 02:06:50.125 200 12594.27 147.90 55026.05 88888.00 2011-07-19 02:06:50.250 200 12594.27 147.90 55026.03 88888.00 2011-07-19 02:06:50.375 200 12594.33 147.95 55026.05 88888.00 2011-07-19 02:06:50.500 200 12594.30 147.95 55026.10 88888.00 2011-07-19 02:06:50.625 200 12594.33 147.93 55026.07 88888.00 2011-07-19 02:06:50.750 200 12594.35 147.95 55026.07 88888.00 2011-07-19 02:06:50.875 200 12594.38 147.97 55026.05 88888.00 2011-07-19 02:06:51.000 200 12594.38 147.95 55026.05 88888.00 2011-07-19 02:06:51.125 200 12594.35 147.95 55026.07 88888.00 2011-07-19 02:06:51.250 200 12594.33 147.93 55026.07 88888.00 2011-07-19 02:06:51.375 200 12594.33 147.93 55026.05 88888.00 2011-07-19 02:06:51.500 200 12594.33 147.93 55026.03 88888.00 2011-07-19 02:06:51.625 200 12594.35 147.93 55026.03 88888.00 2011-07-19 02:06:51.750 200 12594.38 147.90 55026.03 88888.00 2011-07-19 02:06:51.875 200 12594.35 147.90 55026.03 88888.00 2011-07-19 02:06:52.000 200 12594.33 147.90 55026.03 88888.00 2011-07-19 02:06:52.125 200 12594.33 147.93 55026.03 88888.00 2011-07-19 02:06:52.250 200 12594.35 147.93 55026.03 88888.00 2011-07-19 02:06:52.375 200 12594.38 147.93 55026.03 88888.00 2011-07-19 02:06:52.500 200 12594.40 147.93 55026.03 88888.00 2011-07-19 02:06:52.625 200 12594.42 147.95 55026.05 88888.00 2011-07-19 02:06:52.750 200 12594.45 147.93 55026.00 88888.00 2011-07-19 02:06:52.875 200 12594.45 147.93 55026.00 88888.00 2011-07-19 02:06:53.000 200 12594.48 147.95 55026.03 88888.00 2011-07-19 02:06:53.125 200 12594.48 147.95 55026.03 88888.00 2011-07-19 02:06:53.250 200 12594.42 147.90 55026.05 88888.00 2011-07-19 02:06:53.375 200 12594.45 147.90 55026.03 88888.00 2011-07-19 02:06:53.500 200 12594.42 147.90 55026.03 88888.00 2011-07-19 02:06:53.625 200 12594.42 147.93 55026.05 88888.00 2011-07-19 02:06:53.750 200 12594.42 147.93 55026.05 88888.00 2011-07-19 02:06:53.875 200 12594.45 147.90 55026.05 88888.00 2011-07-19 02:06:54.000 200 12594.48 147.95 55026.05 88888.00 2011-07-19 02:06:54.125 200 12594.48 147.95 55026.05 88888.00 2011-07-19 02:06:54.250 200 12594.45 147.90 55026.03 88888.00 2011-07-19 02:06:54.375 200 12594.48 147.90 55026.03 88888.00 2011-07-19 02:06:54.500 200 12594.48 147.90 55026.03 88888.00 2011-07-19 02:06:54.625 200 12594.48 147.90 55026.03 88888.00 2011-07-19 02:06:54.750 200 12594.50 147.93 55026.03 88888.00 2011-07-19 02:06:54.875 200 12594.55 147.95 55026.03 88888.00 2011-07-19 02:06:55.000 200 12594.55 147.95 55026.03 88888.00 2011-07-19 02:06:55.125 200 12594.62 147.93 55026.05 88888.00 2011-07-19 02:06:55.250 200 12594.60 147.88 55026.03 88888.00 2011-07-19 02:06:55.375 200 12594.52 147.90 55026.03 88888.00 2011-07-19 02:06:55.500 200 12594.48 147.93 55026.03 88888.00 2011-07-19 02:06:55.625 200 12594.48 147.93 55026.05 88888.00 2011-07-19 02:06:55.750 200 12594.50 147.90 55026.03 88888.00 2011-07-19 02:06:55.875 200 12594.50 147.93 55026.03 88888.00 2011-07-19 02:06:56.000 200 12594.48 147.88 55026.00 88888.00 2011-07-19 02:06:56.125 200 12594.50 147.90 55026.03 88888.00 2011-07-19 02:06:56.250 200 12594.50 147.90 55026.03 88888.00 2011-07-19 02:06:56.375 200 12594.50 147.93 55026.03 88888.00 2011-07-19 02:06:56.500 200 12594.50 147.93 55026.03 88888.00 2011-07-19 02:06:56.625 200 12594.52 147.95 55026.05 88888.00 2011-07-19 02:06:56.750 200 12594.52 147.97 55026.05 88888.00 2011-07-19 02:06:56.875 200 12594.50 147.95 55026.03 88888.00 2011-07-19 02:06:57.000 200 12594.48 147.90 55026.00 88888.00 2011-07-19 02:06:57.125 200 12594.45 147.90 55026.00 88888.00 2011-07-19 02:06:57.250 200 12594.42 147.88 55026.03 88888.00 2011-07-19 02:06:57.375 200 12594.45 147.90 55026.03 88888.00 2011-07-19 02:06:57.500 200 12594.45 147.88 55026.00 88888.00 2011-07-19 02:06:57.625 200 12594.42 147.85 55026.00 88888.00 2011-07-19 02:06:57.750 200 12594.48 147.88 55026.00 88888.00 2011-07-19 02:06:57.875 200 12594.52 147.85 55026.03 88888.00 2011-07-19 02:06:58.000 200 12594.58 147.85 55026.03 88888.00 2011-07-19 02:06:58.125 200 12594.50 147.85 55026.00 88888.00 2011-07-19 02:06:58.250 200 12594.45 147.85 55026.03 88888.00 2011-07-19 02:06:58.375 200 12594.48 147.85 55026.05 88888.00 2011-07-19 02:06:58.500 200 12594.42 147.88 55026.07 88888.00 2011-07-19 02:06:58.625 200 12594.45 147.88 55026.07 88888.00 2011-07-19 02:06:58.750 200 12594.48 147.88 55026.05 88888.00 2011-07-19 02:06:58.875 200 12594.45 147.85 55026.03 88888.00 2011-07-19 02:06:59.000 200 12594.42 147.82 55026.00 88888.00 2011-07-19 02:06:59.125 200 12594.40 147.82 55026.00 88888.00 2011-07-19 02:06:59.250 200 12594.42 147.82 55026.03 88888.00 2011-07-19 02:06:59.375 200 12594.48 147.82 55026.03 88888.00 2011-07-19 02:06:59.500 200 12594.42 147.80 55026.03 88888.00 2011-07-19 02:06:59.625 200 12594.42 147.78 55026.05 88888.00 2011-07-19 02:06:59.750 200 12594.45 147.78 55026.05 88888.00 2011-07-19 02:06:59.875 200 12594.40 147.80 55026.05 88888.00 2011-07-19 02:07:00.000 200 12594.40 147.80 55026.05 88888.00 2011-07-19 02:07:00.125 200 12594.40 147.78 55026.05 88888.00 2011-07-19 02:07:00.250 200 12594.38 147.75 55026.07 88888.00 2011-07-19 02:07:00.375 200 12594.40 147.80 55026.07 88888.00 2011-07-19 02:07:00.500 200 12594.42 147.78 55026.05 88888.00 2011-07-19 02:07:00.625 200 12594.38 147.72 55026.05 88888.00 2011-07-19 02:07:00.750 200 12594.38 147.75 55026.07 88888.00 2011-07-19 02:07:00.875 200 12594.38 147.72 55026.07 88888.00 2011-07-19 02:07:01.000 200 12594.30 147.70 55026.05 88888.00 2011-07-19 02:07:01.125 200 12594.27 147.68 55026.05 88888.00 2011-07-19 02:07:01.250 200 12594.33 147.70 55026.05 88888.00 2011-07-19 02:07:01.375 200 12594.33 147.72 55026.07 88888.00 2011-07-19 02:07:01.500 200 12594.33 147.72 55026.07 88888.00 2011-07-19 02:07:01.625 200 12594.38 147.68 55026.07 88888.00 2011-07-19 02:07:01.750 200 12594.38 147.68 55026.07 88888.00 2011-07-19 02:07:01.875 200 12594.35 147.68 55026.05 88888.00 2011-07-19 02:07:02.000 200 12594.35 147.68 55026.05 88888.00 2011-07-19 02:07:02.125 200 12594.35 147.68 55026.07 88888.00 2011-07-19 02:07:02.250 200 12594.30 147.68 55026.10 88888.00 2011-07-19 02:07:02.375 200 12594.33 147.68 55026.12 88888.00 2011-07-19 02:07:02.500 200 12594.30 147.65 55026.10 88888.00 2011-07-19 02:07:02.625 200 12594.35 147.68 55026.07 88888.00 2011-07-19 02:07:02.750 200 12594.33 147.68 55026.07 88888.00 2011-07-19 02:07:02.875 200 12594.33 147.65 55026.05 88888.00 2011-07-19 02:07:03.000 200 12594.35 147.65 55026.05 88888.00 2011-07-19 02:07:03.125 200 12594.33 147.62 55026.07 88888.00 2011-07-19 02:07:03.250 200 12594.33 147.60 55026.05 88888.00 2011-07-19 02:07:03.375 200 12594.35 147.62 55026.05 88888.00 2011-07-19 02:07:03.500 200 12594.30 147.65 55026.05 88888.00 2011-07-19 02:07:03.625 200 12594.27 147.65 55026.05 88888.00 2011-07-19 02:07:03.750 200 12594.30 147.62 55026.07 88888.00 2011-07-19 02:07:03.875 200 12594.35 147.60 55026.07 88888.00 2011-07-19 02:07:04.000 200 12594.35 147.60 55026.03 88888.00 2011-07-19 02:07:04.125 200 12594.35 147.57 55026.05 88888.00 2011-07-19 02:07:04.250 200 12594.33 147.55 55026.03 88888.00 2011-07-19 02:07:04.375 200 12594.33 147.53 55026.03 88888.00 2011-07-19 02:07:04.500 200 12594.27 147.53 55026.07 88888.00 2011-07-19 02:07:04.625 200 12594.33 147.57 55026.07 88888.00 2011-07-19 02:07:04.750 200 12594.33 147.57 55026.07 88888.00 2011-07-19 02:07:04.875 200 12594.33 147.57 55026.07 88888.00 2011-07-19 02:07:05.000 200 12594.35 147.57 55026.05 88888.00 2011-07-19 02:07:05.125 200 12594.33 147.57 55026.07 88888.00 2011-07-19 02:07:05.250 200 12594.33 147.55 55026.05 88888.00 2011-07-19 02:07:05.375 200 12594.35 147.57 55026.05 88888.00 2011-07-19 02:07:05.500 200 12594.35 147.55 55026.07 88888.00 2011-07-19 02:07:05.625 200 12594.35 147.55 55026.10 88888.00 2011-07-19 02:07:05.750 200 12594.40 147.55 55026.07 88888.00 2011-07-19 02:07:05.875 200 12594.35 147.53 55026.07 88888.00 2011-07-19 02:07:06.000 200 12594.38 147.50 55026.03 88888.00 2011-07-19 02:07:06.125 200 12594.42 147.53 55026.07 88888.00 2011-07-19 02:07:06.250 200 12594.42 147.53 55026.05 88888.00 2011-07-19 02:07:06.375 200 12594.42 147.50 55026.05 88888.00 2011-07-19 02:07:06.500 200 12594.42 147.47 55026.03 88888.00 2011-07-19 02:07:06.625 200 12594.42 147.47 55026.05 88888.00 2011-07-19 02:07:06.750 200 12594.38 147.47 55026.07 88888.00 2011-07-19 02:07:06.875 200 12594.40 147.47 55026.05 88888.00 2011-07-19 02:07:07.000 200 12594.42 147.47 55026.05 88888.00 2011-07-19 02:07:07.125 200 12594.42 147.50 55026.05 88888.00 2011-07-19 02:07:07.250 200 12594.40 147.47 55026.05 88888.00 2011-07-19 02:07:07.375 200 12594.45 147.45 55026.05 88888.00 2011-07-19 02:07:07.500 200 12594.42 147.47 55026.03 88888.00 2011-07-19 02:07:07.625 200 12594.40 147.53 55026.05 88888.00 2011-07-19 02:07:07.750 200 12594.40 147.50 55026.05 88888.00 2011-07-19 02:07:07.875 200 12594.42 147.53 55026.05 88888.00 2011-07-19 02:07:08.000 200 12594.48 147.50 55026.05 88888.00 2011-07-19 02:07:08.125 200 12594.48 147.45 55026.00 88888.00 2011-07-19 02:07:08.250 200 12594.45 147.47 55026.03 88888.00 2011-07-19 02:07:08.375 200 12594.52 147.50 55026.03 88888.00 2011-07-19 02:07:08.500 200 12594.50 147.53 55026.05 88888.00 2011-07-19 02:07:08.625 200 12594.52 147.50 55026.03 88888.00 2011-07-19 02:07:08.750 200 12594.55 147.50 55026.03 88888.00 2011-07-19 02:07:08.875 200 12594.55 147.50 55026.03 88888.00 2011-07-19 02:07:09.000 200 12594.52 147.50 55026.00 88888.00 2011-07-19 02:07:09.125 200 12594.50 147.45 55026.03 88888.00 2011-07-19 02:07:09.250 200 12594.55 147.45 55026.03 88888.00 2011-07-19 02:07:09.375 200 12594.60 147.50 55026.05 88888.00 2011-07-19 02:07:09.500 200 12594.58 147.55 55026.05 88888.00 2011-07-19 02:07:09.625 200 12594.55 147.57 55026.05 88888.00 2011-07-19 02:07:09.750 200 12594.55 147.55 55026.05 88888.00 2011-07-19 02:07:09.875 200 12594.55 147.55 55026.03 88888.00 2011-07-19 02:07:10.000 200 12594.52 147.57 55026.00 88888.00 2011-07-19 02:07:10.125 200 12594.48 147.55 55026.00 88888.00 2011-07-19 02:07:10.250 200 12594.48 147.55 55026.03 88888.00 2011-07-19 02:07:10.375 200 12594.50 147.55 55026.03 88888.00 2011-07-19 02:07:10.500 200 12594.45 147.55 55026.00 88888.00 2011-07-19 02:07:10.625 200 12594.48 147.57 55026.00 88888.00 2011-07-19 02:07:10.750 200 12594.52 147.55 55025.97 88888.00 2011-07-19 02:07:10.875 200 12594.58 147.55 55025.97 88888.00 2011-07-19 02:07:11.000 200 12594.62 147.57 55026.00 88888.00 2011-07-19 02:07:11.125 200 12594.67 147.55 55026.00 88888.00 2011-07-19 02:07:11.250 200 12594.62 147.53 55025.97 88888.00 2011-07-19 02:07:11.375 200 12594.67 147.55 55025.97 88888.00 2011-07-19 02:07:11.500 200 12594.67 147.55 55025.97 88888.00 2011-07-19 02:07:11.625 200 12594.73 147.57 55025.97 88888.00 2011-07-19 02:07:11.750 200 12594.73 147.57 55026.00 88888.00 2011-07-19 02:07:11.875 200 12594.67 147.57 55026.03 88888.00 2011-07-19 02:07:12.000 200 12594.62 147.62 55026.03 88888.00 2011-07-19 02:07:12.125 200 12594.65 147.62 55026.03 88888.00 2011-07-19 02:07:12.250 200 12594.62 147.60 55026.00 88888.00 2011-07-19 02:07:12.375 200 12594.65 147.60 55026.00 88888.00 2011-07-19 02:07:12.500 200 12594.65 147.60 55026.03 88888.00 2011-07-19 02:07:12.625 200 12594.75 147.60 55026.00 88888.00 2011-07-19 02:07:12.750 200 12594.77 147.60 55026.00 88888.00 2011-07-19 02:07:12.875 200 12594.73 147.65 55026.00 88888.00 2011-07-19 02:07:13.000 200 12594.73 147.65 55026.03 88888.00 2011-07-19 02:07:13.125 200 12594.70 147.68 55026.03 88888.00 2011-07-19 02:07:13.250 200 12594.70 147.68 55026.00 88888.00 2011-07-19 02:07:13.375 200 12594.75 147.68 55026.00 88888.00 2011-07-19 02:07:13.500 200 12594.73 147.68 55026.00 88888.00 2011-07-19 02:07:13.625 200 12594.70 147.70 55025.97 88888.00 2011-07-19 02:07:13.750 200 12594.70 147.70 55025.97 88888.00 2011-07-19 02:07:13.875 200 12594.70 147.72 55025.97 88888.00 2011-07-19 02:07:14.000 200 12594.70 147.70 55025.97 88888.00 2011-07-19 02:07:14.125 200 12594.77 147.72 55025.95 88888.00 2011-07-19 02:07:14.250 200 12594.75 147.70 55025.95 88888.00 2011-07-19 02:07:14.375 200 12594.75 147.68 55025.93 88888.00 2011-07-19 02:07:14.500 200 12594.75 147.68 55025.93 88888.00 2011-07-19 02:07:14.625 200 12594.77 147.70 55025.93 88888.00 2011-07-19 02:07:14.750 200 12594.77 147.72 55025.95 88888.00 2011-07-19 02:07:14.875 200 12594.80 147.75 55025.95 88888.00 2011-07-19 02:07:15.000 200 12594.77 147.75 55025.95 88888.00 2011-07-19 02:07:15.125 200 12594.73 147.75 55025.95 88888.00 2011-07-19 02:07:15.250 200 12594.67 147.72 55025.95 88888.00 2011-07-19 02:07:15.375 200 12594.77 147.75 55025.97 88888.00 2011-07-19 02:07:15.500 200 12594.77 147.78 55025.97 88888.00 2011-07-19 02:07:15.625 200 12594.73 147.75 55025.97 88888.00 2011-07-19 02:07:15.750 200 12594.70 147.72 55025.97 88888.00 2011-07-19 02:07:15.875 200 12594.73 147.78 55025.95 88888.00 2011-07-19 02:07:16.000 200 12594.73 147.80 55025.95 88888.00 2011-07-19 02:07:16.125 200 12594.75 147.78 55025.97 88888.00 2011-07-19 02:07:16.250 200 12594.65 147.75 55025.97 88888.00 2011-07-19 02:07:16.375 200 12594.67 147.78 55025.97 88888.00 2011-07-19 02:07:16.500 200 12594.65 147.80 55025.95 88888.00 2011-07-19 02:07:16.625 200 12594.70 147.82 55025.93 88888.00 2011-07-19 02:07:16.750 200 12594.73 147.85 55025.95 88888.00 2011-07-19 02:07:16.875 200 12594.73 147.82 55025.97 88888.00 2011-07-19 02:07:17.000 200 12594.67 147.82 55025.93 88888.00 2011-07-19 02:07:17.125 200 12594.70 147.85 55025.93 88888.00 2011-07-19 02:07:17.250 200 12594.70 147.85 55025.93 88888.00 2011-07-19 02:07:17.375 200 12594.75 147.88 55025.93 88888.00 2011-07-19 02:07:17.500 200 12594.80 147.85 55025.93 88888.00 2011-07-19 02:07:17.625 200 12594.80 147.88 55025.93 88888.00 2011-07-19 02:07:17.750 200 12594.75 147.90 55025.93 88888.00 2011-07-19 02:07:17.875 200 12594.73 147.85 55025.93 88888.00 2011-07-19 02:07:18.000 200 12594.70 147.88 55025.93 88888.00 2011-07-19 02:07:18.125 200 12594.67 147.88 55025.95 88888.00 2011-07-19 02:07:18.250 200 12594.62 147.93 55025.95 88888.00 2011-07-19 02:07:18.375 200 12594.65 147.95 55025.95 88888.00 2011-07-19 02:07:18.500 200 12594.65 147.93 55025.95 88888.00 2011-07-19 02:07:18.625 200 12594.70 147.90 55025.95 88888.00 2011-07-19 02:07:18.750 200 12594.70 147.90 55025.95 88888.00 2011-07-19 02:07:18.875 200 12594.65 147.90 55025.93 88888.00 2011-07-19 02:07:19.000 200 12594.60 147.93 55025.93 88888.00 2011-07-19 02:07:19.125 200 12594.62 147.93 55025.93 88888.00 2011-07-19 02:07:19.250 200 12594.67 147.97 55025.97 88888.00 2011-07-19 02:07:19.375 200 12594.73 147.95 55025.95 88888.00 2011-07-19 02:07:19.500 200 12594.75 147.97 55025.93 88888.00 2011-07-19 02:07:19.625 200 12594.70 147.95 55025.93 88888.00 2011-07-19 02:07:19.750 200 12594.67 147.93 55025.93 88888.00 2011-07-19 02:07:19.875 200 12594.65 147.93 55025.93 88888.00 2011-07-19 02:07:20.000 200 12594.70 147.93 55025.95 88888.00 2011-07-19 02:07:20.125 200 12594.80 147.95 55025.97 88888.00 2011-07-19 02:07:20.250 200 12594.73 147.97 55025.97 88888.00 2011-07-19 02:07:20.375 200 12594.70 147.97 55025.95 88888.00 2011-07-19 02:07:20.500 200 12594.62 147.95 55025.93 88888.00 2011-07-19 02:07:20.625 200 12594.62 147.95 55025.95 88888.00 2011-07-19 02:07:20.750 200 12594.62 147.95 55025.97 88888.00 2011-07-19 02:07:20.875 200 12594.70 147.95 55025.93 88888.00 2011-07-19 02:07:21.000 200 12594.67 147.95 55025.93 88888.00 2011-07-19 02:07:21.125 200 12594.67 148.00 55025.95 88888.00 2011-07-19 02:07:21.250 200 12594.65 147.97 55025.95 88888.00 2011-07-19 02:07:21.375 200 12594.67 148.03 55025.95 88888.00 2011-07-19 02:07:21.500 200 12594.65 148.00 55025.97 88888.00 2011-07-19 02:07:21.625 200 12594.65 148.00 55025.97 88888.00 2011-07-19 02:07:21.750 200 12594.65 147.97 55025.97 88888.00 2011-07-19 02:07:21.875 200 12594.67 148.00 55026.00 88888.00 2011-07-19 02:07:22.000 200 12594.65 148.00 55026.00 88888.00 2011-07-19 02:07:22.125 200 12594.65 148.03 55026.00 88888.00 2011-07-19 02:07:22.250 200 12594.62 148.00 55025.97 88888.00 2011-07-19 02:07:22.375 200 12594.60 148.00 55025.97 88888.00 2011-07-19 02:07:22.500 200 12594.55 148.03 55025.97 88888.00 2011-07-19 02:07:22.625 200 12594.55 148.05 55025.97 88888.00 2011-07-19 02:07:22.750 200 12594.62 148.05 55026.00 88888.00 2011-07-19 02:07:22.875 200 12594.62 148.05 55026.00 88888.00 2011-07-19 02:07:23.000 200 12594.62 148.05 55026.00 88888.00 2011-07-19 02:07:23.125 200 12594.55 148.12 55026.00 88888.00 2011-07-19 02:07:23.250 200 12594.48 148.05 55026.00 88888.00 2011-07-19 02:07:23.375 200 12594.52 148.05 55025.97 88888.00 2011-07-19 02:07:23.500 200 12594.60 148.07 55026.00 88888.00 2011-07-19 02:07:23.625 200 12594.62 148.07 55026.00 88888.00 2011-07-19 02:07:23.750 200 12594.62 148.05 55026.03 88888.00 2011-07-19 02:07:23.875 200 12594.52 148.05 55026.00 88888.00 2011-07-19 02:07:24.000 200 12594.52 148.07 55026.00 88888.00 2011-07-19 02:07:24.125 200 12594.55 148.10 55026.00 88888.00 2011-07-19 02:07:24.250 200 12594.52 148.05 55026.00 88888.00 2011-07-19 02:07:24.375 200 12594.52 148.07 55026.03 88888.00 2011-07-19 02:07:24.500 200 12594.45 148.12 55026.00 88888.00 2011-07-19 02:07:24.625 200 12594.42 148.10 55026.03 88888.00 2011-07-19 02:07:24.750 200 12594.45 148.10 55026.03 88888.00 2011-07-19 02:07:24.875 200 12594.48 148.10 55026.03 88888.00 2011-07-19 02:07:25.000 200 12594.48 148.10 55026.03 88888.00 2011-07-19 02:07:25.125 200 12594.48 148.05 55026.00 88888.00 2011-07-19 02:07:25.250 200 12594.48 148.07 55026.03 88888.00 2011-07-19 02:07:25.375 200 12594.48 148.12 55026.00 88888.00 2011-07-19 02:07:25.500 200 12594.45 148.12 55026.00 88888.00 2011-07-19 02:07:25.625 200 12594.45 148.12 55026.00 88888.00 2011-07-19 02:07:25.750 200 12594.42 148.12 55026.03 88888.00 2011-07-19 02:07:25.875 200 12594.45 148.12 55026.03 88888.00 2011-07-19 02:07:26.000 200 12594.50 148.12 55026.00 88888.00 2011-07-19 02:07:26.125 200 12594.45 148.15 55026.00 88888.00 2011-07-19 02:07:26.250 200 12594.45 148.07 55026.00 88888.00 2011-07-19 02:07:26.375 200 12594.45 148.15 55026.03 88888.00 2011-07-19 02:07:26.500 200 12594.48 148.10 55026.00 88888.00 2011-07-19 02:07:26.625 200 12594.50 148.12 55026.00 88888.00 2011-07-19 02:07:26.750 200 12594.55 148.18 55026.03 88888.00 2011-07-19 02:07:26.875 200 12594.58 148.15 55026.03 88888.00 2011-07-19 02:07:27.000 200 12594.55 148.12 55025.97 88888.00 2011-07-19 02:07:27.125 200 12594.58 148.15 55026.00 88888.00 2011-07-19 02:07:27.250 200 12594.55 148.15 55026.03 88888.00 2011-07-19 02:07:27.375 200 12594.62 148.15 55026.03 88888.00 2011-07-19 02:07:27.500 200 12594.58 148.18 55026.05 88888.00 2011-07-19 02:07:27.625 200 12594.58 148.22 55026.05 88888.00 2011-07-19 02:07:27.750 200 12594.58 148.22 55026.03 88888.00 2011-07-19 02:07:27.875 200 12594.62 148.20 55026.03 88888.00 2011-07-19 02:07:28.000 200 12594.67 148.15 55026.00 88888.00 2011-07-19 02:07:28.125 200 12594.67 148.18 55026.03 88888.00 2011-07-19 02:07:28.250 200 12594.62 148.18 55026.00 88888.00 2011-07-19 02:07:28.375 200 12594.62 148.18 55026.03 88888.00 2011-07-19 02:07:28.500 200 12594.60 148.18 55026.03 88888.00 2011-07-19 02:07:28.625 200 12594.65 148.20 55026.03 88888.00 2011-07-19 02:07:28.750 200 12594.67 148.18 55026.03 88888.00 2011-07-19 02:07:28.875 200 12594.67 148.15 55026.03 88888.00 2011-07-19 02:07:29.000 200 12594.62 148.18 55026.03 88888.00 2011-07-19 02:07:29.125 200 12594.58 148.18 55026.03 88888.00 2011-07-19 02:07:29.250 200 12594.55 148.20 55026.05 88888.00 2011-07-19 02:07:29.375 200 12594.60 148.22 55026.05 88888.00 2011-07-19 02:07:29.500 200 12594.62 148.25 55026.03 88888.00 2011-07-19 02:07:29.625 200 12594.65 148.22 55026.03 88888.00 2011-07-19 02:07:29.750 200 12594.67 148.25 55026.03 88888.00 2011-07-19 02:07:29.875 200 12594.65 148.22 55026.03 88888.00 2011-07-19 02:07:30.000 200 12594.62 148.25 55026.00 88888.00 2011-07-19 02:07:30.125 200 12594.58 148.22 55026.03 88888.00 2011-07-19 02:07:30.250 200 12594.62 148.22 55026.05 88888.00 2011-07-19 02:07:30.375 200 12594.70 148.25 55026.00 88888.00 2011-07-19 02:07:30.500 200 12594.70 148.28 55026.03 88888.00 2011-07-19 02:07:30.625 200 12594.75 148.28 55026.03 88888.00 2011-07-19 02:07:30.750 200 12594.75 148.28 55026.05 88888.00 2011-07-19 02:07:30.875 200 12594.73 148.22 55026.05 88888.00 2011-07-19 02:07:31.000 200 12594.70 148.22 55026.03 88888.00 2011-07-19 02:07:31.125 200 12594.70 148.28 55026.05 88888.00 2011-07-19 02:07:31.250 200 12594.70 148.28 55026.05 88888.00 2011-07-19 02:07:31.375 200 12594.77 148.28 55026.05 88888.00 2011-07-19 02:07:31.500 200 12594.75 148.28 55026.05 88888.00 2011-07-19 02:07:31.625 200 12594.70 148.25 55026.05 88888.00 2011-07-19 02:07:31.750 200 12594.73 148.25 55026.05 88888.00 2011-07-19 02:07:31.875 200 12594.67 148.28 55026.03 88888.00 2011-07-19 02:07:32.000 200 12594.67 148.28 55026.00 88888.00 2011-07-19 02:07:32.125 200 12594.70 148.30 55026.03 88888.00 2011-07-19 02:07:32.250 200 12594.65 148.28 55026.05 88888.00 2011-07-19 02:07:32.375 200 12594.60 148.28 55026.05 88888.00 2011-07-19 02:07:32.500 200 12594.60 148.30 55026.03 88888.00 2011-07-19 02:07:32.625 200 12594.70 148.35 55026.03 88888.00 2011-07-19 02:07:32.750 200 12594.77 148.38 55026.03 88888.00 2011-07-19 02:07:32.875 200 12594.75 148.38 55026.05 88888.00 2011-07-19 02:07:33.000 200 12594.73 148.35 55026.05 88888.00 2011-07-19 02:07:33.125 200 12594.75 148.40 55026.07 88888.00 2011-07-19 02:07:33.250 200 12594.70 148.38 55026.03 88888.00 2011-07-19 02:07:33.375 200 12594.73 148.38 55026.03 88888.00 2011-07-19 02:07:33.500 200 12594.77 148.40 55026.03 88888.00 2011-07-19 02:07:33.625 200 12594.77 148.40 55026.03 88888.00 2011-07-19 02:07:33.750 200 12594.77 148.40 55026.05 88888.00 2011-07-19 02:07:33.875 200 12594.75 148.38 55026.03 88888.00 2011-07-19 02:07:34.000 200 12594.73 148.38 55026.00 88888.00 2011-07-19 02:07:34.125 200 12594.70 148.35 55026.00 88888.00 2011-07-19 02:07:34.250 200 12594.62 148.35 55026.05 88888.00 2011-07-19 02:07:34.375 200 12594.60 148.40 55026.05 88888.00 2011-07-19 02:07:34.500 200 12594.60 148.40 55026.05 88888.00 2011-07-19 02:07:34.625 200 12594.65 148.40 55026.05 88888.00 2011-07-19 02:07:34.750 200 12594.70 148.40 55026.07 88888.00 2011-07-19 02:07:34.875 200 12594.70 148.43 55026.07 88888.00 2011-07-19 02:07:35.000 200 12594.70 148.43 55026.05 88888.00 2011-07-19 02:07:35.125 200 12594.77 148.45 55026.07 88888.00 2011-07-19 02:07:35.250 200 12594.75 148.43 55026.05 88888.00 2011-07-19 02:07:35.375 200 12594.75 148.40 55026.05 88888.00 2011-07-19 02:07:35.500 200 12594.67 148.45 55026.05 88888.00 2011-07-19 02:07:35.625 200 12594.73 148.43 55026.05 88888.00 2011-07-19 02:07:35.750 200 12594.75 148.45 55026.05 88888.00 2011-07-19 02:07:35.875 200 12594.73 148.45 55026.03 88888.00 2011-07-19 02:07:36.000 200 12594.65 148.47 55026.03 88888.00 2011-07-19 02:07:36.125 200 12594.75 148.47 55026.05 88888.00 2011-07-19 02:07:36.250 200 12594.73 148.45 55026.03 88888.00 2011-07-19 02:07:36.375 200 12594.77 148.45 55026.03 88888.00 2011-07-19 02:07:36.500 200 12594.80 148.43 55026.03 88888.00 2011-07-19 02:07:36.625 200 12594.80 148.45 55026.03 88888.00 2011-07-19 02:07:36.750 200 12594.83 148.47 55026.05 88888.00 2011-07-19 02:07:36.875 200 12594.85 148.50 55026.05 88888.00 2011-07-19 02:07:37.000 200 12594.83 148.50 55026.03 88888.00 2011-07-19 02:07:37.125 200 12594.85 148.50 55026.03 88888.00 2011-07-19 02:07:37.250 200 12594.83 148.50 55026.03 88888.00 2011-07-19 02:07:37.375 200 12594.83 148.50 55026.03 88888.00 2011-07-19 02:07:37.500 200 12594.80 148.50 55026.03 88888.00 2011-07-19 02:07:37.625 200 12594.85 148.50 55026.03 88888.00 2011-07-19 02:07:37.750 200 12594.88 148.53 55026.03 88888.00 2011-07-19 02:07:37.875 200 12594.88 148.55 55026.03 88888.00 2011-07-19 02:07:38.000 200 12594.85 148.55 55026.00 88888.00 2011-07-19 02:07:38.125 200 12594.80 148.53 55026.00 88888.00 2011-07-19 02:07:38.250 200 12594.77 148.47 55026.03 88888.00 2011-07-19 02:07:38.375 200 12594.83 148.47 55026.03 88888.00 2011-07-19 02:07:38.500 200 12594.75 148.53 55026.05 88888.00 2011-07-19 02:07:38.625 200 12594.75 148.55 55026.05 88888.00 2011-07-19 02:07:38.750 200 12594.73 148.50 55026.03 88888.00 2011-07-19 02:07:38.875 200 12594.80 148.50 55026.05 88888.00 2011-07-19 02:07:39.000 200 12594.75 148.47 55026.05 88888.00 2011-07-19 02:07:39.125 200 12594.80 148.50 55026.05 88888.00 2011-07-19 02:07:39.250 200 12594.73 148.55 55026.05 88888.00 2011-07-19 02:07:39.375 200 12594.70 148.55 55026.03 88888.00 2011-07-19 02:07:39.500 200 12594.70 148.53 55026.03 88888.00 2011-07-19 02:07:39.625 200 12594.75 148.50 55026.03 88888.00 2011-07-19 02:07:39.750 200 12594.75 148.50 55026.05 88888.00 2011-07-19 02:07:39.875 200 12594.75 148.53 55026.05 88888.00 2011-07-19 02:07:40.000 200 12594.75 148.53 55026.03 88888.00 2011-07-19 02:07:40.125 200 12594.80 148.50 55026.03 88888.00 2011-07-19 02:07:40.250 200 12594.75 148.50 55026.03 88888.00 2011-07-19 02:07:40.375 200 12594.75 148.53 55026.03 88888.00 2011-07-19 02:07:40.500 200 12594.77 148.50 55026.07 88888.00 2011-07-19 02:07:40.625 200 12594.80 148.50 55026.05 88888.00 2011-07-19 02:07:40.750 200 12594.80 148.53 55026.03 88888.00 2011-07-19 02:07:40.875 200 12594.75 148.55 55026.05 88888.00 2011-07-19 02:07:41.000 200 12594.77 148.53 55026.03 88888.00 2011-07-19 02:07:41.125 200 12594.80 148.50 55026.05 88888.00 2011-07-19 02:07:41.250 200 12594.73 148.50 55026.03 88888.00 2011-07-19 02:07:41.375 200 12594.73 148.53 55026.05 88888.00 2011-07-19 02:07:41.500 200 12594.75 148.55 55026.05 88888.00 2011-07-19 02:07:41.625 200 12594.83 148.53 55026.05 88888.00 2011-07-19 02:07:41.750 200 12594.80 148.53 55026.07 88888.00 2011-07-19 02:07:41.875 200 12594.75 148.50 55026.05 88888.00 2011-07-19 02:07:42.000 200 12594.75 148.50 55026.05 88888.00 2011-07-19 02:07:42.125 200 12594.80 148.53 55026.10 88888.00 2011-07-19 02:07:42.250 200 12594.77 148.53 55026.10 88888.00 2011-07-19 02:07:42.375 200 12594.80 148.53 55026.10 88888.00 2011-07-19 02:07:42.500 200 12594.83 148.53 55026.07 88888.00 2011-07-19 02:07:42.625 200 12594.85 148.50 55026.10 88888.00 2011-07-19 02:07:42.750 200 12594.85 148.53 55026.10 88888.00 2011-07-19 02:07:42.875 200 12594.80 148.53 55026.10 88888.00 2011-07-19 02:07:43.000 200 12594.80 148.55 55026.07 88888.00 2011-07-19 02:07:43.125 200 12594.77 148.55 55026.07 88888.00 2011-07-19 02:07:43.250 200 12594.75 148.55 55026.05 88888.00 2011-07-19 02:07:43.375 200 12594.80 148.55 55026.07 88888.00 2011-07-19 02:07:43.500 200 12594.80 148.55 55026.07 88888.00 2011-07-19 02:07:43.625 200 12594.75 148.53 55026.05 88888.00 2011-07-19 02:07:43.750 200 12594.77 148.50 55026.03 88888.00 2011-07-19 02:07:43.875 200 12594.83 148.55 55026.05 88888.00 2011-07-19 02:07:44.000 200 12594.83 148.55 55026.03 88888.00 2011-07-19 02:07:44.125 200 12594.88 148.55 55026.07 88888.00 2011-07-19 02:07:44.250 200 12594.83 148.55 55026.07 88888.00 2011-07-19 02:07:44.375 200 12594.85 148.57 55026.05 88888.00 2011-07-19 02:07:44.500 200 12594.80 148.57 55026.07 88888.00 2011-07-19 02:07:44.625 200 12594.80 148.57 55026.07 88888.00 2011-07-19 02:07:44.750 200 12594.77 148.53 55026.07 88888.00 2011-07-19 02:07:44.875 200 12594.80 148.53 55026.05 88888.00 2011-07-19 02:07:45.000 200 12594.83 148.50 55026.03 88888.00 2011-07-19 02:07:45.125 200 12594.83 148.50 55026.07 88888.00 2011-07-19 02:07:45.250 200 12594.75 148.50 55026.07 88888.00 2011-07-19 02:07:45.375 200 12594.73 148.50 55026.07 88888.00 2011-07-19 02:07:45.500 200 12594.75 148.50 55026.10 88888.00 2011-07-19 02:07:45.625 200 12594.77 148.50 55026.12 88888.00 2011-07-19 02:07:45.750 200 12594.88 148.50 55026.10 88888.00 2011-07-19 02:07:45.875 200 12594.90 148.53 55026.10 88888.00 2011-07-19 02:07:46.000 200 12594.85 148.53 55026.10 88888.00 2011-07-19 02:07:46.125 200 12594.80 148.53 55026.10 88888.00 2011-07-19 02:07:46.250 200 12594.80 148.47 55026.07 88888.00 2011-07-19 02:07:46.375 200 12594.85 148.47 55026.05 88888.00 2011-07-19 02:07:46.500 200 12594.85 148.47 55026.05 88888.00 2011-07-19 02:07:46.625 200 12594.85 148.47 55026.05 88888.00 2011-07-19 02:07:46.750 200 12594.83 148.53 55026.10 88888.00 2011-07-19 02:07:46.875 200 12594.77 148.53 55026.10 88888.00 2011-07-19 02:07:47.000 200 12594.80 148.50 55026.05 88888.00 2011-07-19 02:07:47.125 200 12594.83 148.47 55026.07 88888.00 2011-07-19 02:07:47.250 200 12594.83 148.47 55026.07 88888.00 2011-07-19 02:07:47.375 200 12594.77 148.47 55026.05 88888.00 2011-07-19 02:07:47.500 200 12594.85 148.53 55026.07 88888.00 2011-07-19 02:07:47.625 200 12594.92 148.55 55026.10 88888.00 2011-07-19 02:07:47.750 200 12594.92 148.47 55026.07 88888.00 2011-07-19 02:07:47.875 200 12594.95 148.45 55026.07 88888.00 2011-07-19 02:07:48.000 200 12595.00 148.53 55026.10 88888.00 2011-07-19 02:07:48.125 200 12594.98 148.50 55026.10 88888.00 2011-07-19 02:07:48.250 200 12594.88 148.45 55026.07 88888.00 2011-07-19 02:07:48.375 200 12594.95 148.47 55026.07 88888.00 2011-07-19 02:07:48.500 200 12595.00 148.47 55026.07 88888.00 2011-07-19 02:07:48.625 200 12594.98 148.45 55026.05 88888.00 2011-07-19 02:07:48.750 200 12594.95 148.45 55026.05 88888.00 2011-07-19 02:07:48.875 200 12594.95 148.45 55026.05 88888.00 2011-07-19 02:07:49.000 200 12594.92 148.50 55026.05 88888.00 2011-07-19 02:07:49.125 200 12594.92 148.47 55026.07 88888.00 2011-07-19 02:07:49.250 200 12594.92 148.45 55026.07 88888.00 2011-07-19 02:07:49.375 200 12595.00 148.45 55026.07 88888.00 2011-07-19 02:07:49.500 200 12594.98 148.43 55026.07 88888.00 2011-07-19 02:07:49.625 200 12594.98 148.40 55026.05 88888.00 2011-07-19 02:07:49.750 200 12595.00 148.40 55026.05 88888.00 2011-07-19 02:07:49.875 200 12594.98 148.40 55026.07 88888.00 2011-07-19 02:07:50.000 200 12595.00 148.45 55026.07 88888.00 2011-07-19 02:07:50.125 200 12595.05 148.45 55026.10 88888.00 2011-07-19 02:07:50.250 200 12595.02 148.47 55026.10 88888.00 2011-07-19 02:07:50.375 200 12595.02 148.43 55026.07 88888.00 2011-07-19 02:07:50.500 200 12595.00 148.43 55026.05 88888.00 2011-07-19 02:07:50.625 200 12595.05 148.40 55026.07 88888.00 2011-07-19 02:07:50.750 200 12595.08 148.43 55026.05 88888.00 2011-07-19 02:07:50.875 200 12595.08 148.43 55026.10 88888.00 2011-07-19 02:07:51.000 200 12595.02 148.45 55026.10 88888.00 2011-07-19 02:07:51.125 200 12595.00 148.40 55026.05 88888.00 2011-07-19 02:07:51.250 200 12595.08 148.45 55026.10 88888.00 2011-07-19 02:07:51.375 200 12595.15 148.50 55026.12 88888.00 2011-07-19 02:07:51.500 200 12595.08 148.45 55026.10 88888.00 2011-07-19 02:07:51.625 200 12595.08 148.45 55026.10 88888.00 2011-07-19 02:07:51.750 200 12595.12 148.50 55026.10 88888.00 2011-07-19 02:07:51.875 200 12595.12 148.47 55026.10 88888.00 2011-07-19 02:07:52.000 200 12595.10 148.45 55026.07 88888.00 2011-07-19 02:07:52.125 200 12595.08 148.43 55026.07 88888.00 2011-07-19 02:07:52.250 200 12595.02 148.40 55026.10 88888.00 2011-07-19 02:07:52.375 200 12595.05 148.40 55026.07 88888.00 2011-07-19 02:07:52.500 200 12595.08 148.45 55026.07 88888.00 2011-07-19 02:07:52.625 200 12595.10 148.45 55026.05 88888.00 2011-07-19 02:07:52.750 200 12595.10 148.43 55026.05 88888.00 2011-07-19 02:07:52.875 200 12595.08 148.43 55026.05 88888.00 2011-07-19 02:07:53.000 200 12595.12 148.43 55026.05 88888.00 2011-07-19 02:07:53.125 200 12595.10 148.43 55026.03 88888.00 2011-07-19 02:07:53.250 200 12595.08 148.43 55026.05 88888.00 2011-07-19 02:07:53.375 200 12595.10 148.47 55026.05 88888.00 2011-07-19 02:07:53.500 200 12595.10 148.47 55026.07 88888.00 2011-07-19 02:07:53.625 200 12594.98 148.45 55026.05 88888.00 2011-07-19 02:07:53.750 200 12594.95 148.38 55026.03 88888.00 2011-07-19 02:07:53.875 200 12595.00 148.38 55026.03 88888.00 2011-07-19 02:07:54.000 200 12595.05 148.40 55026.05 88888.00 2011-07-19 02:07:54.125 200 12595.05 148.40 55026.05 88888.00 2011-07-19 02:07:54.250 200 12595.02 148.38 55026.05 88888.00 2011-07-19 02:07:54.375 200 12595.08 148.40 55026.05 88888.00 2011-07-19 02:07:54.500 200 12595.05 148.38 55026.07 88888.00 2011-07-19 02:07:54.625 200 12595.05 148.35 55026.05 88888.00 2011-07-19 02:07:54.750 200 12595.08 148.38 55026.07 88888.00 2011-07-19 02:07:54.875 200 12595.02 148.40 55026.10 88888.00 2011-07-19 02:07:55.000 200 12595.10 148.35 55026.07 88888.00 2011-07-19 02:07:55.125 200 12595.08 148.32 55026.05 88888.00 2011-07-19 02:07:55.250 200 12595.00 148.32 55026.05 88888.00 2011-07-19 02:07:55.375 200 12595.05 148.35 55026.05 88888.00 2011-07-19 02:07:55.500 200 12595.05 148.43 55026.05 88888.00 2011-07-19 02:07:55.625 200 12595.08 148.43 55026.05 88888.00 2011-07-19 02:07:55.750 200 12595.08 148.38 55026.05 88888.00 2011-07-19 02:07:55.875 200 12595.08 148.38 55026.05 88888.00 2011-07-19 02:07:56.000 200 12595.10 148.38 55026.07 88888.00 2011-07-19 02:07:56.125 200 12595.15 148.40 55026.07 88888.00 2011-07-19 02:07:56.250 200 12595.10 148.35 55026.05 88888.00 2011-07-19 02:07:56.375 200 12595.05 148.38 55026.05 88888.00 2011-07-19 02:07:56.500 200 12595.08 148.35 55026.05 88888.00 2011-07-19 02:07:56.625 200 12595.12 148.38 55026.07 88888.00 2011-07-19 02:07:56.750 200 12595.17 148.43 55026.10 88888.00 2011-07-19 02:07:56.875 200 12595.17 148.45 55026.07 88888.00 2011-07-19 02:07:57.000 200 12595.17 148.40 55026.03 88888.00 2011-07-19 02:07:57.125 200 12595.15 148.35 55026.03 88888.00 2011-07-19 02:07:57.250 200 12595.05 148.30 55026.05 88888.00 2011-07-19 02:07:57.375 200 12595.08 148.35 55026.05 88888.00 2011-07-19 02:07:57.500 200 12595.05 148.32 55026.05 88888.00 2011-07-19 02:07:57.625 200 12595.10 148.32 55026.05 88888.00 2011-07-19 02:07:57.750 200 12595.12 148.38 55026.05 88888.00 2011-07-19 02:07:57.875 200 12595.20 148.38 55026.07 88888.00 2011-07-19 02:07:58.000 200 12595.17 148.35 55026.03 88888.00 2011-07-19 02:07:58.125 200 12595.15 148.35 55026.07 88888.00 2011-07-19 02:07:58.250 200 12595.15 148.38 55026.07 88888.00 2011-07-19 02:07:58.375 200 12595.15 148.38 55026.07 88888.00 2011-07-19 02:07:58.500 200 12595.12 148.38 55026.07 88888.00 2011-07-19 02:07:58.625 200 12595.12 148.38 55026.07 88888.00 2011-07-19 02:07:58.750 200 12595.15 148.38 55026.05 88888.00 2011-07-19 02:07:58.875 200 12595.20 148.38 55026.05 88888.00 2011-07-19 02:07:59.000 200 12595.15 148.30 55026.03 88888.00 2011-07-19 02:07:59.125 200 12595.12 148.30 55026.05 88888.00 2011-07-19 02:07:59.250 200 12595.10 148.35 55026.07 88888.00 2011-07-19 02:07:59.375 200 12595.15 148.35 55026.10 88888.00 2011-07-19 02:07:59.500 200 12595.17 148.35 55026.10 88888.00 2011-07-19 02:07:59.625 200 12595.15 148.35 55026.10 88888.00 2011-07-19 02:07:59.750 200 12595.10 148.32 55026.10 88888.00 2011-07-19 02:07:59.875 200 12595.10 148.38 55026.07 88888.00 2011-07-19 02:08:00.000 200 12595.12 148.35 55026.05 88888.00 2011-07-19 02:08:00.125 200 12595.12 148.35 55026.07 88888.00 2011-07-19 02:08:00.250 200 12595.10 148.28 55026.05 88888.00 2011-07-19 02:08:00.375 200 12595.15 148.32 55026.05 88888.00 2011-07-19 02:08:00.500 200 12595.17 148.35 55026.07 88888.00 2011-07-19 02:08:00.625 200 12595.20 148.35 55026.10 88888.00 2011-07-19 02:08:00.750 200 12595.15 148.35 55026.07 88888.00 2011-07-19 02:08:00.875 200 12595.12 148.32 55026.07 88888.00 2011-07-19 02:08:01.000 200 12595.12 148.30 55026.07 88888.00 2011-07-19 02:08:01.125 200 12595.17 148.35 55026.10 88888.00 2011-07-19 02:08:01.250 200 12595.15 148.35 55026.10 88888.00 2011-07-19 02:08:01.375 200 12595.10 148.32 55026.07 88888.00 2011-07-19 02:08:01.500 200 12595.05 148.32 55026.07 88888.00 2011-07-19 02:08:01.625 200 12595.05 148.35 55026.05 88888.00 2011-07-19 02:08:01.750 200 12595.10 148.35 55026.05 88888.00 2011-07-19 02:08:01.875 200 12595.12 148.30 55026.05 88888.00 2011-07-19 02:08:02.000 200 12595.10 148.32 55026.05 88888.00 2011-07-19 02:08:02.125 200 12595.10 148.32 55026.07 88888.00 2011-07-19 02:08:02.250 200 12595.08 148.32 55026.10 88888.00 2011-07-19 02:08:02.375 200 12595.10 148.32 55026.07 88888.00 2011-07-19 02:08:02.500 200 12595.12 148.32 55026.05 88888.00 2011-07-19 02:08:02.625 200 12595.15 148.30 55026.03 88888.00 2011-07-19 02:08:02.750 200 12595.17 148.32 55026.07 88888.00 2011-07-19 02:08:02.875 200 12595.12 148.38 55026.07 88888.00 2011-07-19 02:08:03.000 200 12595.08 148.35 55026.05 88888.00 2011-07-19 02:08:03.125 200 12595.05 148.35 55026.05 88888.00 2011-07-19 02:08:03.250 200 12595.02 148.30 55026.07 88888.00 2011-07-19 02:08:03.375 200 12595.02 148.32 55026.07 88888.00 2011-07-19 02:08:03.500 200 12595.02 148.35 55026.07 88888.00 2011-07-19 02:08:03.625 200 12595.02 148.35 55026.10 88888.00 2011-07-19 02:08:03.750 200 12595.08 148.38 55026.12 88888.00 2011-07-19 02:08:03.875 200 12595.08 148.35 55026.12 88888.00 2011-07-19 02:08:04.000 200 12595.05 148.32 55026.12 88888.00 2011-07-19 02:08:04.125 200 12595.05 148.35 55026.10 88888.00 2011-07-19 02:08:04.250 200 12594.98 148.35 55026.10 88888.00 2011-07-19 02:08:04.375 200 12594.98 148.32 55026.10 88888.00 2011-07-19 02:08:04.500 200 12595.02 148.38 55026.12 88888.00 2011-07-19 02:08:04.625 200 12595.05 148.35 55026.07 88888.00 2011-07-19 02:08:04.750 200 12594.98 148.35 55026.10 88888.00 2011-07-19 02:08:04.875 200 12594.98 148.40 55026.12 88888.00 2011-07-19 02:08:05.000 200 12594.95 148.38 55026.07 88888.00 2011-07-19 02:08:05.125 200 12594.98 148.38 55026.07 88888.00 2011-07-19 02:08:05.250 200 12594.92 148.32 55026.10 88888.00 2011-07-19 02:08:05.375 200 12594.98 148.35 55026.15 88888.00 2011-07-19 02:08:05.500 200 12594.98 148.40 55026.15 88888.00 2011-07-19 02:08:05.625 200 12594.90 148.38 55026.12 88888.00 2011-07-19 02:08:05.750 200 12594.88 148.35 55026.12 88888.00 2011-07-19 02:08:05.875 200 12594.90 148.38 55026.15 88888.00 2011-07-19 02:08:06.000 200 12594.92 148.43 55026.15 88888.00 2011-07-19 02:08:06.125 200 12594.92 148.45 55026.12 88888.00 2011-07-19 02:08:06.250 200 12594.95 148.45 55026.12 88888.00 2011-07-19 02:08:06.375 200 12594.92 148.43 55026.12 88888.00 2011-07-19 02:08:06.500 200 12594.90 148.43 55026.15 88888.00 2011-07-19 02:08:06.625 200 12594.95 148.45 55026.12 88888.00 2011-07-19 02:08:06.750 200 12594.98 148.43 55026.12 88888.00 2011-07-19 02:08:06.875 200 12594.88 148.40 55026.12 88888.00 2011-07-19 02:08:07.000 200 12594.85 148.40 55026.15 88888.00 2011-07-19 02:08:07.125 200 12594.80 148.43 55026.12 88888.00 2011-07-19 02:08:07.250 200 12594.85 148.43 55026.15 88888.00 2011-07-19 02:08:07.375 200 12594.90 148.45 55026.12 88888.00 2011-07-19 02:08:07.500 200 12594.90 148.45 55026.15 88888.00 2011-07-19 02:08:07.625 200 12594.90 148.43 55026.15 88888.00 2011-07-19 02:08:07.750 200 12594.90 148.40 55026.15 88888.00 2011-07-19 02:08:07.875 200 12594.88 148.43 55026.15 88888.00 2011-07-19 02:08:08.000 200 12594.80 148.43 55026.12 88888.00 2011-07-19 02:08:08.125 200 12594.83 148.45 55026.12 88888.00 2011-07-19 02:08:08.250 200 12594.88 148.45 55026.15 88888.00 2011-07-19 02:08:08.375 200 12594.88 148.45 55026.15 88888.00 2011-07-19 02:08:08.500 200 12594.83 148.45 55026.15 88888.00 2011-07-19 02:08:08.625 200 12594.83 148.45 55026.18 88888.00 2011-07-19 02:08:08.750 200 12594.85 148.47 55026.18 88888.00 2011-07-19 02:08:08.875 200 12594.88 148.53 55026.20 88888.00 2011-07-19 02:08:09.000 200 12594.83 148.50 55026.18 88888.00 2011-07-19 02:08:09.125 200 12594.77 148.50 55026.20 88888.00 2011-07-19 02:08:09.250 200 12594.70 148.45 55026.20 88888.00 2011-07-19 02:08:09.375 200 12594.73 148.50 55026.18 88888.00 2011-07-19 02:08:09.500 200 12594.75 148.45 55026.18 88888.00 2011-07-19 02:08:09.625 200 12594.75 148.50 55026.20 88888.00 2011-07-19 02:08:09.750 200 12594.73 148.53 55026.20 88888.00 2011-07-19 02:08:09.875 200 12594.67 148.50 55026.18 88888.00 2011-07-19 02:08:10.000 200 12594.62 148.50 55026.12 88888.00 2011-07-19 02:08:10.125 200 12594.65 148.50 55026.18 88888.00 2011-07-19 02:08:10.250 200 12594.67 148.53 55026.22 88888.00 2011-07-19 02:08:10.375 200 12594.73 148.55 55026.20 88888.00 2011-07-19 02:08:10.500 200 12594.73 148.55 55026.18 88888.00 2011-07-19 02:08:10.625 200 12594.75 148.53 55026.18 88888.00 2011-07-19 02:08:10.750 200 12594.75 148.55 55026.18 88888.00 2011-07-19 02:08:10.875 200 12594.70 148.55 55026.20 88888.00 2011-07-19 02:08:11.000 200 12594.65 148.55 55026.18 88888.00 2011-07-19 02:08:11.125 200 12594.70 148.57 55026.20 88888.00 2011-07-19 02:08:11.250 200 12594.67 148.57 55026.22 88888.00 2011-07-19 02:08:11.375 200 12594.70 148.57 55026.20 88888.00 2011-07-19 02:08:11.500 200 12594.65 148.57 55026.20 88888.00 2011-07-19 02:08:11.625 200 12594.60 148.57 55026.22 88888.00 2011-07-19 02:08:11.750 200 12594.60 148.60 55026.25 88888.00 2011-07-19 02:08:11.875 200 12594.60 148.57 55026.25 88888.00 2011-07-19 02:08:12.000 200 12594.62 148.55 55026.22 88888.00 2011-07-19 02:08:12.125 200 12594.62 148.55 55026.25 88888.00 2011-07-19 02:08:12.250 200 12594.65 148.57 55026.25 88888.00 2011-07-19 02:08:12.375 200 12594.62 148.57 55026.25 88888.00 2011-07-19 02:08:12.500 200 12594.60 148.57 55026.25 88888.00 2011-07-19 02:08:12.625 200 12594.55 148.62 55026.28 88888.00 2011-07-19 02:08:12.750 200 12594.55 148.60 55026.28 88888.00 2011-07-19 02:08:12.875 200 12594.58 148.62 55026.28 88888.00 2011-07-19 02:08:13.000 200 12594.58 148.57 55026.25 88888.00 2011-07-19 02:08:13.125 200 12594.73 148.60 55026.25 88888.00 2011-07-19 02:08:13.250 200 12594.73 148.60 55026.25 88888.00 2011-07-19 02:08:13.375 200 12594.67 148.57 55026.22 88888.00 2011-07-19 02:08:13.500 200 12594.67 148.60 55026.22 88888.00 2011-07-19 02:08:13.625 200 12594.67 148.60 55026.25 88888.00 2011-07-19 02:08:13.750 200 12594.70 148.60 55026.25 88888.00 2011-07-19 02:08:13.875 200 12594.70 148.62 55026.22 88888.00 2011-07-19 02:08:14.000 200 12594.77 148.60 55026.22 88888.00 2011-07-19 02:08:14.125 200 12594.75 148.60 55026.25 88888.00 2011-07-19 02:08:14.250 200 12594.67 148.57 55026.22 88888.00 2011-07-19 02:08:14.375 200 12594.60 148.57 55026.22 88888.00 2011-07-19 02:08:14.500 200 12594.58 148.57 55026.25 88888.00 2011-07-19 02:08:14.625 200 12594.58 148.62 55026.25 88888.00 2011-07-19 02:08:14.750 200 12594.65 148.65 55026.28 88888.00 2011-07-19 02:08:14.875 200 12594.65 148.65 55026.28 88888.00 2011-07-19 02:08:15.000 200 12594.65 148.62 55026.22 88888.00 2011-07-19 02:08:15.125 200 12594.65 148.60 55026.22 88888.00 2011-07-19 02:08:15.250 200 12594.58 148.60 55026.25 88888.00 2011-07-19 02:08:15.375 200 12594.58 148.62 55026.28 88888.00 2011-07-19 02:08:15.500 200 12594.58 148.62 55026.28 88888.00 2011-07-19 02:08:15.625 200 12594.62 148.65 55026.28 88888.00 2011-07-19 02:08:15.750 200 12594.62 148.65 55026.28 88888.00 2011-07-19 02:08:15.875 200 12594.58 148.60 55026.25 88888.00 2011-07-19 02:08:16.000 200 12594.55 148.57 55026.30 88888.00 2011-07-19 02:08:16.125 200 12594.58 148.60 55026.32 88888.00 2011-07-19 02:08:16.250 200 12594.52 148.60 55026.30 88888.00 2011-07-19 02:08:16.375 200 12594.58 148.62 55026.30 88888.00 2011-07-19 02:08:16.500 200 12594.50 148.60 55026.28 88888.00 2011-07-19 02:08:16.625 200 12594.48 148.62 55026.28 88888.00 2011-07-19 02:08:16.750 200 12594.48 148.65 55026.28 88888.00 2011-07-19 02:08:16.875 200 12594.52 148.62 55026.30 88888.00 2011-07-19 02:08:17.000 200 12594.48 148.60 55026.32 88888.00 2011-07-19 02:08:17.125 200 12594.50 148.60 55026.32 88888.00 2011-07-19 02:08:17.250 200 12594.50 148.60 55026.30 88888.00 2011-07-19 02:08:17.375 200 12594.52 148.57 55026.30 88888.00 2011-07-19 02:08:17.500 200 12594.50 148.60 55026.30 88888.00 2011-07-19 02:08:17.625 200 12594.52 148.62 55026.32 88888.00 2011-07-19 02:08:17.750 200 12594.52 148.65 55026.32 88888.00 2011-07-19 02:08:17.875 200 12594.52 148.62 55026.30 88888.00 2011-07-19 02:08:18.000 200 12594.42 148.57 55026.25 88888.00 2011-07-19 02:08:18.125 200 12594.45 148.57 55026.28 88888.00 2011-07-19 02:08:18.250 200 12594.50 148.55 55026.30 88888.00 2011-07-19 02:08:18.375 200 12594.52 148.55 55026.30 88888.00 2011-07-19 02:08:18.500 200 12594.45 148.57 55026.30 88888.00 2011-07-19 02:08:18.625 200 12594.48 148.60 55026.32 88888.00 2011-07-19 02:08:18.750 200 12594.50 148.60 55026.28 88888.00 2011-07-19 02:08:18.875 200 12594.48 148.55 55026.28 88888.00 2011-07-19 02:08:19.000 200 12594.48 148.57 55026.30 88888.00 2011-07-19 02:08:19.125 200 12594.52 148.60 55026.30 88888.00 2011-07-19 02:08:19.250 200 12594.52 148.62 55026.32 88888.00 2011-07-19 02:08:19.375 200 12594.55 148.62 55026.32 88888.00 2011-07-19 02:08:19.500 200 12594.52 148.62 55026.32 88888.00 2011-07-19 02:08:19.625 200 12594.45 148.60 55026.32 88888.00 2011-07-19 02:08:19.750 200 12594.40 148.60 55026.30 88888.00 2011-07-19 02:08:19.875 200 12594.45 148.60 55026.28 88888.00 2011-07-19 02:08:20.000 200 12594.45 148.57 55026.25 88888.00 2011-07-19 02:08:20.125 200 12594.42 148.55 55026.25 88888.00 2011-07-19 02:08:20.250 200 12594.42 148.55 55026.28 88888.00 2011-07-19 02:08:20.375 200 12594.42 148.57 55026.32 88888.00 2011-07-19 02:08:20.500 200 12594.40 148.53 55026.30 88888.00 2011-07-19 02:08:20.625 200 12594.42 148.55 55026.25 88888.00 2011-07-19 02:08:20.750 200 12594.42 148.53 55026.25 88888.00 2011-07-19 02:08:20.875 200 12594.35 148.50 55026.25 88888.00 2011-07-19 02:08:21.000 200 12594.40 148.47 55026.28 88888.00 2011-07-19 02:08:21.125 200 12594.42 148.47 55026.28 88888.00 2011-07-19 02:08:21.250 200 12594.40 148.50 55026.30 88888.00 2011-07-19 02:08:21.375 200 12594.45 148.55 55026.32 88888.00 2011-07-19 02:08:21.500 200 12594.45 148.55 55026.30 88888.00 2011-07-19 02:08:21.625 200 12594.50 148.53 55026.30 88888.00 2011-07-19 02:08:21.750 200 12594.52 148.50 55026.30 88888.00 2011-07-19 02:08:21.875 200 12594.48 148.50 55026.28 88888.00 2011-07-19 02:08:22.000 200 12594.45 148.50 55026.28 88888.00 2011-07-19 02:08:22.125 200 12594.45 148.53 55026.28 88888.00 2011-07-19 02:08:22.250 200 12594.45 148.53 55026.30 88888.00 2011-07-19 02:08:22.375 200 12594.38 148.53 55026.28 88888.00 2011-07-19 02:08:22.500 200 12594.38 148.50 55026.28 88888.00 2011-07-19 02:08:22.625 200 12594.45 148.47 55026.28 88888.00 2011-07-19 02:08:22.750 200 12594.48 148.45 55026.25 88888.00 2011-07-19 02:08:22.875 200 12594.42 148.43 55026.28 88888.00 2011-07-19 02:08:23.000 200 12594.40 148.43 55026.28 88888.00 2011-07-19 02:08:23.125 200 12594.42 148.43 55026.30 88888.00 2011-07-19 02:08:23.250 200 12594.38 148.38 55026.28 88888.00 2011-07-19 02:08:23.375 200 12594.40 148.38 55026.25 88888.00 2011-07-19 02:08:23.500 200 12594.40 148.40 55026.25 88888.00 2011-07-19 02:08:23.625 200 12594.45 148.40 55026.25 88888.00 2011-07-19 02:08:23.750 200 12594.45 148.43 55026.28 88888.00 2011-07-19 02:08:23.875 200 12594.42 148.43 55026.25 88888.00 2011-07-19 02:08:24.000 200 12594.45 148.40 55026.25 88888.00 2011-07-19 02:08:24.125 200 12594.48 148.38 55026.25 88888.00 2011-07-19 02:08:24.250 200 12594.40 148.35 55026.28 88888.00 2011-07-19 02:08:24.375 200 12594.42 148.35 55026.25 88888.00 2011-07-19 02:08:24.500 200 12594.45 148.40 55026.28 88888.00 2011-07-19 02:08:24.625 200 12594.48 148.40 55026.28 88888.00 2011-07-19 02:08:24.750 200 12594.45 148.38 55026.30 88888.00 2011-07-19 02:08:24.875 200 12594.40 148.35 55026.28 88888.00 2011-07-19 02:08:25.000 200 12594.40 148.32 55026.28 88888.00 2011-07-19 02:08:25.125 200 12594.42 148.35 55026.32 88888.00 2011-07-19 02:08:25.250 200 12594.40 148.35 55026.30 88888.00 2011-07-19 02:08:25.375 200 12594.45 148.35 55026.28 88888.00 2011-07-19 02:08:25.500 200 12594.45 148.38 55026.28 88888.00 2011-07-19 02:08:25.625 200 12594.42 148.35 55026.25 88888.00 2011-07-19 02:08:25.750 200 12594.45 148.32 55026.25 88888.00 2011-07-19 02:08:25.875 200 12594.45 148.32 55026.28 88888.00 2011-07-19 02:08:26.000 200 12594.45 148.30 55026.25 88888.00 2011-07-19 02:08:26.125 200 12594.48 148.28 55026.28 88888.00 2011-07-19 02:08:26.250 200 12594.42 148.25 55026.28 88888.00 2011-07-19 02:08:26.375 200 12594.42 148.28 55026.25 88888.00 2011-07-19 02:08:26.500 200 12594.40 148.25 55026.25 88888.00 2011-07-19 02:08:26.625 200 12594.40 148.20 55026.22 88888.00 2011-07-19 02:08:26.750 200 12594.40 148.22 55026.22 88888.00 2011-07-19 02:08:26.875 200 12594.45 148.28 55026.25 88888.00 2011-07-19 02:08:27.000 200 12594.48 148.25 55026.28 88888.00 2011-07-19 02:08:27.125 200 12594.45 148.22 55026.25 88888.00 2011-07-19 02:08:27.250 200 12594.45 148.25 55026.25 88888.00 2011-07-19 02:08:27.375 200 12594.48 148.22 55026.25 88888.00 2011-07-19 02:08:27.500 200 12594.45 148.22 55026.25 88888.00 2011-07-19 02:08:27.625 200 12594.48 148.22 55026.28 88888.00 2011-07-19 02:08:27.750 200 12594.50 148.20 55026.28 88888.00 2011-07-19 02:08:27.875 200 12594.52 148.22 55026.25 88888.00 2011-07-19 02:08:28.000 200 12594.50 148.18 55026.25 88888.00 2011-07-19 02:08:28.125 200 12594.50 148.20 55026.25 88888.00 2011-07-19 02:08:28.250 200 12594.52 148.18 55026.25 88888.00 2011-07-19 02:08:28.375 200 12594.58 148.22 55026.25 88888.00 2011-07-19 02:08:28.500 200 12594.60 148.25 55026.25 88888.00 2011-07-19 02:08:28.625 200 12594.55 148.20 55026.22 88888.00 2011-07-19 02:08:28.750 200 12594.55 148.20 55026.22 88888.00 2011-07-19 02:08:28.875 200 12594.60 148.18 55026.25 88888.00 2011-07-19 02:08:29.000 200 12594.58 148.15 55026.22 88888.00 2011-07-19 02:08:29.125 200 12594.52 148.12 55026.25 88888.00 2011-07-19 02:08:29.250 200 12594.48 148.12 55026.25 88888.00 2011-07-19 02:08:29.375 200 12594.50 148.12 55026.22 88888.00 2011-07-19 02:08:29.500 200 12594.50 148.15 55026.22 88888.00 2011-07-19 02:08:29.625 200 12594.52 148.15 55026.25 88888.00 2011-07-19 02:08:29.750 200 12594.58 148.15 55026.25 88888.00 2011-07-19 02:08:29.875 200 12594.52 148.10 55026.25 88888.00 2011-07-19 02:08:30.000 200 12594.52 148.12 55026.22 88888.00 2011-07-19 02:08:30.125 200 12594.50 148.12 55026.25 88888.00 2011-07-19 02:08:30.250 200 12594.48 148.15 55026.22 88888.00 2011-07-19 02:08:30.375 200 12594.55 148.15 55026.25 88888.00 2011-07-19 02:08:30.500 200 12594.60 148.12 55026.25 88888.00 2011-07-19 02:08:30.625 200 12594.58 148.10 55026.20 88888.00 2011-07-19 02:08:30.750 200 12594.50 148.12 55026.20 88888.00 2011-07-19 02:08:30.875 200 12594.48 148.10 55026.20 88888.00 2011-07-19 02:08:31.000 200 12594.48 148.15 55026.22 88888.00 2011-07-19 02:08:31.125 200 12594.55 148.15 55026.25 88888.00 2011-07-19 02:08:31.250 200 12594.55 148.10 55026.25 88888.00 2011-07-19 02:08:31.375 200 12594.60 148.12 55026.22 88888.00 2011-07-19 02:08:31.500 200 12594.58 148.12 55026.22 88888.00 2011-07-19 02:08:31.625 200 12594.55 148.10 55026.22 88888.00 2011-07-19 02:08:31.750 200 12594.52 148.07 55026.22 88888.00 2011-07-19 02:08:31.875 200 12594.58 148.10 55026.20 88888.00 2011-07-19 02:08:32.000 200 12594.60 148.12 55026.20 88888.00 2011-07-19 02:08:32.125 200 12594.55 148.12 55026.22 88888.00 2011-07-19 02:08:32.250 200 12594.50 148.15 55026.22 88888.00 2011-07-19 02:08:32.375 200 12594.52 148.15 55026.22 88888.00 2011-07-19 02:08:32.500 200 12594.52 148.12 55026.22 88888.00 2011-07-19 02:08:32.625 200 12594.50 148.15 55026.22 88888.00 2011-07-19 02:08:32.750 200 12594.50 148.15 55026.22 88888.00 2011-07-19 02:08:32.875 200 12594.55 148.12 55026.25 88888.00 2011-07-19 02:08:33.000 200 12594.55 148.15 55026.25 88888.00 2011-07-19 02:08:33.125 200 12594.55 148.18 55026.25 88888.00 2011-07-19 02:08:33.250 200 12594.48 148.15 55026.22 88888.00 2011-07-19 02:08:33.375 200 12594.52 148.20 55026.25 88888.00 2011-07-19 02:08:33.500 200 12594.58 148.22 55026.25 88888.00 2011-07-19 02:08:33.625 200 12594.58 148.15 55026.25 88888.00 2011-07-19 02:08:33.750 200 12594.58 148.12 55026.20 88888.00 2011-07-19 02:08:33.875 200 12594.58 148.12 55026.22 88888.00 2011-07-19 02:08:34.000 200 12594.55 148.12 55026.22 88888.00 2011-07-19 02:08:34.125 200 12594.50 148.15 55026.25 88888.00 2011-07-19 02:08:34.250 200 12594.50 148.15 55026.25 88888.00 2011-07-19 02:08:34.375 200 12594.55 148.18 55026.25 88888.00 2011-07-19 02:08:34.500 200 12594.52 148.20 55026.25 88888.00 2011-07-19 02:08:34.625 200 12594.58 148.20 55026.25 88888.00 2011-07-19 02:08:34.750 200 12594.62 148.22 55026.25 88888.00 2011-07-19 02:08:34.875 200 12594.60 148.22 55026.25 88888.00 2011-07-19 02:08:35.000 200 12594.62 148.22 55026.22 88888.00 2011-07-19 02:08:35.125 200 12594.65 148.25 55026.22 88888.00 2011-07-19 02:08:35.250 200 12594.60 148.22 55026.22 88888.00 2011-07-19 02:08:35.375 200 12594.65 148.18 55026.22 88888.00 2011-07-19 02:08:35.500 200 12594.67 148.18 55026.20 88888.00 2011-07-19 02:08:35.625 200 12594.70 148.25 55026.20 88888.00 2011-07-19 02:08:35.750 200 12594.73 148.30 55026.20 88888.00 2011-07-19 02:08:35.875 200 12594.73 148.28 55026.18 88888.00 2011-07-19 02:08:36.000 200 12594.75 148.25 55026.20 88888.00 2011-07-19 02:08:36.125 200 12594.77 148.22 55026.22 88888.00 2011-07-19 02:08:36.250 200 12594.73 148.25 55026.20 88888.00 2011-07-19 02:08:36.375 200 12594.77 148.30 55026.22 88888.00 2011-07-19 02:08:36.500 200 12594.80 148.32 55026.22 88888.00 2011-07-19 02:08:36.625 200 12594.77 148.30 55026.22 88888.00 2011-07-19 02:08:36.750 200 12594.73 148.35 55026.22 88888.00 2011-07-19 02:08:36.875 200 12594.77 148.32 55026.25 88888.00 2011-07-19 02:08:37.000 200 12594.80 148.35 55026.22 88888.00 2011-07-19 02:08:37.125 200 12594.80 148.32 55026.22 88888.00 2011-07-19 02:08:37.250 200 12594.70 148.28 55026.22 88888.00 2011-07-19 02:08:37.375 200 12594.73 148.30 55026.20 88888.00 2011-07-19 02:08:37.500 200 12594.75 148.35 55026.20 88888.00 2011-07-19 02:08:37.625 200 12594.80 148.35 55026.20 88888.00 2011-07-19 02:08:37.750 200 12594.75 148.38 55026.20 88888.00 2011-07-19 02:08:37.875 200 12594.75 148.38 55026.18 88888.00 2011-07-19 02:08:38.000 200 12594.75 148.35 55026.18 88888.00 2011-07-19 02:08:38.125 200 12594.77 148.32 55026.20 88888.00 2011-07-19 02:08:38.250 200 12594.75 148.38 55026.20 88888.00 2011-07-19 02:08:38.375 200 12594.80 148.40 55026.22 88888.00 2011-07-19 02:08:38.500 200 12594.83 148.40 55026.20 88888.00 2011-07-19 02:08:38.625 200 12594.88 148.40 55026.20 88888.00 2011-07-19 02:08:38.750 200 12594.88 148.45 55026.20 88888.00 2011-07-19 02:08:38.875 200 12594.77 148.47 55026.20 88888.00 2011-07-19 02:08:39.000 200 12594.77 148.45 55026.18 88888.00 2011-07-19 02:08:39.125 200 12594.83 148.45 55026.20 88888.00 2011-07-19 02:08:39.250 200 12594.85 148.45 55026.18 88888.00 2011-07-19 02:08:39.375 200 12594.85 148.45 55026.18 88888.00 2011-07-19 02:08:39.500 200 12594.83 148.47 55026.20 88888.00 2011-07-19 02:08:39.625 200 12594.88 148.53 55026.22 88888.00 2011-07-19 02:08:39.750 200 12594.88 148.57 55026.25 88888.00 2011-07-19 02:08:39.875 200 12594.83 148.55 55026.22 88888.00 2011-07-19 02:08:40.000 200 12594.83 148.53 55026.22 88888.00 2011-07-19 02:08:40.125 200 12594.83 148.55 55026.25 88888.00 2011-07-19 02:08:40.250 200 12594.85 148.55 55026.25 88888.00 2011-07-19 02:08:40.375 200 12594.88 148.57 55026.22 88888.00 2011-07-19 02:08:40.500 200 12594.85 148.57 55026.20 88888.00 2011-07-19 02:08:40.625 200 12594.85 148.57 55026.20 88888.00 2011-07-19 02:08:40.750 200 12594.88 148.57 55026.18 88888.00 2011-07-19 02:08:40.875 200 12594.90 148.57 55026.18 88888.00 2011-07-19 02:08:41.000 200 12594.98 148.55 55026.18 88888.00 2011-07-19 02:08:41.125 200 12595.02 148.62 55026.20 88888.00 2011-07-19 02:08:41.250 200 12595.00 148.65 55026.18 88888.00 2011-07-19 02:08:41.375 200 12595.05 148.62 55026.18 88888.00 2011-07-19 02:08:41.500 200 12595.05 148.65 55026.20 88888.00 2011-07-19 02:08:41.625 200 12594.98 148.70 55026.22 88888.00 2011-07-19 02:08:41.750 200 12594.95 148.65 55026.20 88888.00 2011-07-19 02:08:41.875 200 12595.00 148.68 55026.20 88888.00 2011-07-19 02:08:42.000 200 12595.05 148.68 55026.20 88888.00 2011-07-19 02:08:42.125 200 12595.05 148.68 55026.22 88888.00 2011-07-19 02:08:42.250 200 12594.98 148.70 55026.20 88888.00 2011-07-19 02:08:42.375 200 12594.98 148.72 55026.20 88888.00 2011-07-19 02:08:42.500 200 12594.95 148.70 55026.18 88888.00 2011-07-19 02:08:42.625 200 12594.92 148.70 55026.15 88888.00 2011-07-19 02:08:42.750 200 12595.02 148.75 55026.18 88888.00 2011-07-19 02:08:42.875 200 12595.08 148.72 55026.18 88888.00 2011-07-19 02:08:43.000 200 12595.02 148.72 55026.12 88888.00 2011-07-19 02:08:43.125 200 12595.05 148.78 55026.18 88888.00 2011-07-19 02:08:43.250 200 12594.98 148.78 55026.18 88888.00 2011-07-19 02:08:43.375 200 12595.02 148.80 55026.18 88888.00 2011-07-19 02:08:43.500 200 12595.02 148.78 55026.15 88888.00 2011-07-19 02:08:43.625 200 12595.02 148.75 55026.15 88888.00 2011-07-19 02:08:43.750 200 12595.00 148.75 55026.15 88888.00 2011-07-19 02:08:43.875 200 12595.05 148.75 55026.15 88888.00 2011-07-19 02:08:44.000 200 12595.05 148.80 55026.18 88888.00 2011-07-19 02:08:44.125 200 12595.00 148.82 55026.18 88888.00 2011-07-19 02:08:44.250 200 12595.05 148.78 55026.18 88888.00 2011-07-19 02:08:44.375 200 12595.12 148.80 55026.15 88888.00 2011-07-19 02:08:44.500 200 12595.12 148.80 55026.18 88888.00 2011-07-19 02:08:44.625 200 12595.10 148.85 55026.18 88888.00 2011-07-19 02:08:44.750 200 12595.10 148.85 55026.18 88888.00 2011-07-19 02:08:44.875 200 12595.12 148.85 55026.15 88888.00 2011-07-19 02:08:45.000 200 12595.12 148.82 55026.15 88888.00 2011-07-19 02:08:45.125 200 12595.10 148.82 55026.12 88888.00 2011-07-19 02:08:45.250 200 12595.05 148.82 55026.12 88888.00 2011-07-19 02:08:45.375 200 12595.08 148.82 55026.12 88888.00 2011-07-19 02:08:45.500 200 12595.08 148.85 55026.18 88888.00 2011-07-19 02:08:45.625 200 12595.05 148.85 55026.15 88888.00 2011-07-19 02:08:45.750 200 12595.10 148.85 55026.18 88888.00 2011-07-19 02:08:45.875 200 12595.12 148.85 55026.18 88888.00 2011-07-19 02:08:46.000 200 12595.15 148.88 55026.18 88888.00 2011-07-19 02:08:46.125 200 12595.17 148.88 55026.18 88888.00 2011-07-19 02:08:46.250 200 12595.12 148.85 55026.20 88888.00 2011-07-19 02:08:46.375 200 12595.15 148.85 55026.18 88888.00 2011-07-19 02:08:46.500 200 12595.20 148.90 55026.18 88888.00 2011-07-19 02:08:46.625 200 12595.25 148.90 55026.18 88888.00 2011-07-19 02:08:46.750 200 12595.27 148.93 55026.20 88888.00 2011-07-19 02:08:46.875 200 12595.25 148.93 55026.20 88888.00 2011-07-19 02:08:47.000 200 12595.17 148.90 55026.20 88888.00 2011-07-19 02:08:47.125 200 12595.15 148.90 55026.22 88888.00 2011-07-19 02:08:47.250 200 12595.15 148.88 55026.18 88888.00 2011-07-19 02:08:47.375 200 12595.17 148.88 55026.18 88888.00 2011-07-19 02:08:47.500 200 12595.20 148.88 55026.18 88888.00 2011-07-19 02:08:47.625 200 12595.27 148.88 55026.18 88888.00 2011-07-19 02:08:47.750 200 12595.30 148.93 55026.18 88888.00 2011-07-19 02:08:47.875 200 12595.27 148.93 55026.15 88888.00 2011-07-19 02:08:48.000 200 12595.25 148.90 55026.15 88888.00 2011-07-19 02:08:48.125 200 12595.25 148.90 55026.15 88888.00 2011-07-19 02:08:48.250 200 12595.25 148.88 55026.15 88888.00 2011-07-19 02:08:48.375 200 12595.27 148.90 55026.18 88888.00 2011-07-19 02:08:48.500 200 12595.27 148.95 55026.18 88888.00 2011-07-19 02:08:48.625 200 12595.27 148.93 55026.15 88888.00 2011-07-19 02:08:48.750 200 12595.27 148.95 55026.18 88888.00 2011-07-19 02:08:48.875 200 12595.25 148.93 55026.15 88888.00 2011-07-19 02:08:49.000 200 12595.23 148.95 55026.18 88888.00 2011-07-19 02:08:49.125 200 12595.23 148.95 55026.15 88888.00 2011-07-19 02:08:49.250 200 12595.25 148.93 55026.12 88888.00 2011-07-19 02:08:49.375 200 12595.30 148.90 55026.15 88888.00 2011-07-19 02:08:49.500 200 12595.27 148.90 55026.12 88888.00 2011-07-19 02:08:49.625 200 12595.27 148.90 55026.12 88888.00 2011-07-19 02:08:49.750 200 12595.27 148.93 55026.15 88888.00 2011-07-19 02:08:49.875 200 12595.27 148.95 55026.12 88888.00 2011-07-19 02:08:50.000 200 12595.25 148.95 55026.12 88888.00 2011-07-19 02:08:50.125 200 12595.27 148.88 55026.12 88888.00 2011-07-19 02:08:50.250 200 12595.27 148.85 55026.15 88888.00 2011-07-19 02:08:50.375 200 12595.25 148.90 55026.12 88888.00 2011-07-19 02:08:50.500 200 12595.25 148.93 55026.15 88888.00 2011-07-19 02:08:50.625 200 12595.23 148.93 55026.15 88888.00 2011-07-19 02:08:50.750 200 12595.23 148.90 55026.18 88888.00 2011-07-19 02:08:50.875 200 12595.27 148.93 55026.18 88888.00 2011-07-19 02:08:51.000 200 12595.25 148.90 55026.18 88888.00 2011-07-19 02:08:51.125 200 12595.27 148.93 55026.20 88888.00 2011-07-19 02:08:51.250 200 12595.27 148.93 55026.20 88888.00 2011-07-19 02:08:51.375 200 12595.27 148.95 55026.20 88888.00 2011-07-19 02:08:51.500 200 12595.27 148.93 55026.20 88888.00 2011-07-19 02:08:51.625 200 12595.30 148.93 55026.18 88888.00 2011-07-19 02:08:51.750 200 12595.27 148.88 55026.15 88888.00 2011-07-19 02:08:51.875 200 12595.23 148.85 55026.15 88888.00 2011-07-19 02:08:52.000 200 12595.27 148.85 55026.18 88888.00 2011-07-19 02:08:52.125 200 12595.33 148.85 55026.18 88888.00 2011-07-19 02:08:52.250 200 12595.25 148.85 55026.18 88888.00 2011-07-19 02:08:52.375 200 12595.27 148.88 55026.18 88888.00 2011-07-19 02:08:52.500 200 12595.25 148.90 55026.18 88888.00 2011-07-19 02:08:52.625 200 12595.25 148.88 55026.18 88888.00 2011-07-19 02:08:52.750 200 12595.25 148.88 55026.15 88888.00 2011-07-19 02:08:52.875 200 12595.20 148.85 55026.15 88888.00 2011-07-19 02:08:53.000 200 12595.20 148.85 55026.15 88888.00 2011-07-19 02:08:53.125 200 12595.25 148.85 55026.18 88888.00 2011-07-19 02:08:53.250 200 12595.23 148.82 55026.15 88888.00 2011-07-19 02:08:53.375 200 12595.23 148.80 55026.18 88888.00 2011-07-19 02:08:53.500 200 12595.25 148.80 55026.15 88888.00 2011-07-19 02:08:53.625 200 12595.30 148.82 55026.15 88888.00 2011-07-19 02:08:53.750 200 12595.33 148.88 55026.18 88888.00 2011-07-19 02:08:53.875 200 12595.30 148.88 55026.20 88888.00 2011-07-19 02:08:54.000 200 12595.25 148.82 55026.20 88888.00 2011-07-19 02:08:54.125 200 12595.25 148.80 55026.20 88888.00 2011-07-19 02:08:54.250 200 12595.20 148.78 55026.20 88888.00 2011-07-19 02:08:54.375 200 12595.20 148.80 55026.18 88888.00 2011-07-19 02:08:54.500 200 12595.30 148.82 55026.18 88888.00 2011-07-19 02:08:54.625 200 12595.23 148.82 55026.20 88888.00 2011-07-19 02:08:54.750 200 12595.20 148.82 55026.22 88888.00 2011-07-19 02:08:54.875 200 12595.20 148.80 55026.22 88888.00 2011-07-19 02:08:55.000 200 12595.20 148.82 55026.22 88888.00 2011-07-19 02:08:55.125 200 12595.23 148.80 55026.22 88888.00 2011-07-19 02:08:55.250 200 12595.17 148.78 55026.22 88888.00 2011-07-19 02:08:55.375 200 12595.17 148.78 55026.20 88888.00 2011-07-19 02:08:55.500 200 12595.20 148.78 55026.22 88888.00 2011-07-19 02:08:55.625 200 12595.20 148.78 55026.22 88888.00 2011-07-19 02:08:55.750 200 12595.20 148.75 55026.25 88888.00 2011-07-19 02:08:55.875 200 12595.17 148.75 55026.25 88888.00 2011-07-19 02:08:56.000 200 12595.15 148.75 55026.20 88888.00 2011-07-19 02:08:56.125 200 12595.17 148.72 55026.22 88888.00 2011-07-19 02:08:56.250 200 12595.15 148.68 55026.22 88888.00 2011-07-19 02:08:56.375 200 12595.23 148.75 55026.28 88888.00 2011-07-19 02:08:56.500 200 12595.27 148.75 55026.22 88888.00 2011-07-19 02:08:56.625 200 12595.25 148.72 55026.20 88888.00 2011-07-19 02:08:56.750 200 12595.17 148.70 55026.22 88888.00 2011-07-19 02:08:56.875 200 12595.17 148.72 55026.22 88888.00 2011-07-19 02:08:57.000 200 12595.20 148.72 55026.22 88888.00 2011-07-19 02:08:57.125 200 12595.17 148.68 55026.20 88888.00 2011-07-19 02:08:57.250 200 12595.15 148.65 55026.22 88888.00 2011-07-19 02:08:57.375 200 12595.15 148.65 55026.22 88888.00 2011-07-19 02:08:57.500 200 12595.12 148.65 55026.25 88888.00 2011-07-19 02:08:57.625 200 12595.12 148.68 55026.25 88888.00 2011-07-19 02:08:57.750 200 12595.12 148.65 55026.25 88888.00 2011-07-19 02:08:57.875 200 12595.05 148.70 55026.28 88888.00 2011-07-19 02:08:58.000 200 12595.05 148.68 55026.25 88888.00 2011-07-19 02:08:58.125 200 12595.08 148.62 55026.25 88888.00 2011-07-19 02:08:58.250 200 12595.05 148.60 55026.28 88888.00 2011-07-19 02:08:58.375 200 12595.02 148.62 55026.28 88888.00 2011-07-19 02:08:58.500 200 12595.02 148.62 55026.28 88888.00 2011-07-19 02:08:58.625 200 12595.02 148.60 55026.25 88888.00 2011-07-19 02:08:58.750 200 12595.02 148.57 55026.25 88888.00 2011-07-19 02:08:58.875 200 12594.98 148.57 55026.25 88888.00 2011-07-19 02:08:59.000 200 12594.85 148.57 55026.25 88888.00 2011-07-19 02:08:59.125 200 12594.85 148.57 55026.28 88888.00 2011-07-19 02:08:59.250 200 12594.83 148.55 55026.28 88888.00 2011-07-19 02:08:59.375 200 12594.88 148.53 55026.28 88888.00 2011-07-19 02:08:59.500 200 12594.88 148.55 55026.28 88888.00 2011-07-19 02:08:59.625 200 12594.83 148.57 55026.30 88888.00 2011-07-19 02:08:59.750 200 12594.80 148.57 55026.30 88888.00 2011-07-19 02:08:59.875 200 12594.85 148.53 55026.28 88888.00 2011-07-19 02:09:00.000 200 12594.90 148.53 55026.28 88888.00 2011-07-19 02:09:00.125 200 12594.90 148.53 55026.30 88888.00 2011-07-19 02:09:00.250 200 12594.83 148.53 55026.30 88888.00 2011-07-19 02:09:00.375 200 12594.85 148.53 55026.32 88888.00 2011-07-19 02:09:00.500 200 12594.77 148.50 55026.30 88888.00 2011-07-19 02:09:00.625 200 12594.75 148.53 55026.28 88888.00 2011-07-19 02:09:00.750 200 12594.73 148.53 55026.28 88888.00 2011-07-19 02:09:00.875 200 12594.73 148.50 55026.28 88888.00 2011-07-19 02:09:01.000 200 12594.80 148.53 55026.28 88888.00 2011-07-19 02:09:01.125 200 12594.85 148.53 55026.28 88888.00 2011-07-19 02:09:01.250 200 12594.83 148.47 55026.28 88888.00 2011-07-19 02:09:01.375 200 12594.83 148.53 55026.28 88888.00 2011-07-19 02:09:01.500 200 12594.83 148.53 55026.28 88888.00 2011-07-19 02:09:01.625 200 12594.80 148.45 55026.28 88888.00 2011-07-19 02:09:01.750 200 12594.83 148.50 55026.30 88888.00 2011-07-19 02:09:01.875 200 12594.80 148.55 55026.28 88888.00 2011-07-19 02:09:02.000 200 12594.83 148.55 55026.30 88888.00 2011-07-19 02:09:02.125 200 12594.88 148.53 55026.30 88888.00 2011-07-19 02:09:02.250 200 12594.85 148.45 55026.28 88888.00 2011-07-19 02:09:02.375 200 12594.83 148.47 55026.28 88888.00 2011-07-19 02:09:02.500 200 12594.77 148.53 55026.30 88888.00 2011-07-19 02:09:02.625 200 12594.80 148.53 55026.28 88888.00 2011-07-19 02:09:02.750 200 12594.75 148.53 55026.28 88888.00 2011-07-19 02:09:02.875 200 12594.77 148.50 55026.25 88888.00 2011-07-19 02:09:03.000 200 12594.77 148.53 55026.28 88888.00 2011-07-19 02:09:03.125 200 12594.75 148.53 55026.28 88888.00 2011-07-19 02:09:03.250 200 12594.67 148.53 55026.30 88888.00 2011-07-19 02:09:03.375 200 12594.75 148.55 55026.30 88888.00 2011-07-19 02:09:03.500 200 12594.75 148.53 55026.28 88888.00 2011-07-19 02:09:03.625 200 12594.67 148.47 55026.25 88888.00 2011-07-19 02:09:03.750 200 12594.67 148.45 55026.28 88888.00 2011-07-19 02:09:03.875 200 12594.73 148.50 55026.28 88888.00 2011-07-19 02:09:04.000 200 12594.73 148.50 55026.28 88888.00 2011-07-19 02:09:04.125 200 12594.75 148.47 55026.22 88888.00 2011-07-19 02:09:04.250 200 12594.70 148.40 55026.22 88888.00 2011-07-19 02:09:04.375 200 12594.77 148.47 55026.25 88888.00 2011-07-19 02:09:04.500 200 12594.75 148.47 55026.25 88888.00 2011-07-19 02:09:04.625 200 12594.70 148.47 55026.28 88888.00 2011-07-19 02:09:04.750 200 12594.60 148.53 55026.30 88888.00 2011-07-19 02:09:04.875 200 12594.55 148.53 55026.30 88888.00 2011-07-19 02:09:05.000 200 12594.60 148.47 55026.25 88888.00 2011-07-19 02:09:05.125 200 12594.62 148.47 55026.28 88888.00 2011-07-19 02:09:05.250 200 12594.58 148.47 55026.30 88888.00 2011-07-19 02:09:05.375 200 12594.58 148.50 55026.30 88888.00 2011-07-19 02:09:05.500 200 12594.52 148.47 55026.30 88888.00 2011-07-19 02:09:05.625 200 12594.55 148.50 55026.32 88888.00 2011-07-19 02:09:05.750 200 12594.58 148.50 55026.30 88888.00 2011-07-19 02:09:05.875 200 12594.60 148.50 55026.30 88888.00 2011-07-19 02:09:06.000 200 12594.62 148.50 55026.30 88888.00 2011-07-19 02:09:06.125 200 12594.52 148.47 55026.30 88888.00 2011-07-19 02:09:06.250 200 12594.48 148.50 55026.32 88888.00 2011-07-19 02:09:06.375 200 12594.55 148.53 55026.35 88888.00 2011-07-19 02:09:06.500 200 12594.58 148.53 55026.35 88888.00 2011-07-19 02:09:06.625 200 12594.55 148.55 55026.32 88888.00 2011-07-19 02:09:06.750 200 12594.60 148.55 55026.32 88888.00 2011-07-19 02:09:06.875 200 12594.60 148.55 55026.35 88888.00 2011-07-19 02:09:07.000 200 12594.60 148.53 55026.30 88888.00 2011-07-19 02:09:07.125 200 12594.52 148.53 55026.28 88888.00 2011-07-19 02:09:07.250 200 12594.45 148.50 55026.30 88888.00 2011-07-19 02:09:07.375 200 12594.48 148.47 55026.30 88888.00 2011-07-19 02:09:07.500 200 12594.45 148.50 55026.30 88888.00 2011-07-19 02:09:07.625 200 12594.50 148.53 55026.30 88888.00 2011-07-19 02:09:07.750 200 12594.60 148.50 55026.32 88888.00 2011-07-19 02:09:07.875 200 12594.60 148.47 55026.30 88888.00 2011-07-19 02:09:08.000 200 12594.55 148.50 55026.32 88888.00 2011-07-19 02:09:08.125 200 12594.52 148.50 55026.30 88888.00 2011-07-19 02:09:08.250 200 12594.50 148.47 55026.28 88888.00 2011-07-19 02:09:08.375 200 12594.50 148.50 55026.28 88888.00 2011-07-19 02:09:08.500 200 12594.52 148.53 55026.28 88888.00 2011-07-19 02:09:08.625 200 12594.55 148.53 55026.28 88888.00 2011-07-19 02:09:08.750 200 12594.52 148.50 55026.28 88888.00 2011-07-19 02:09:08.875 200 12594.52 148.50 55026.30 88888.00 2011-07-19 02:09:09.000 200 12594.55 148.53 55026.30 88888.00 2011-07-19 02:09:09.125 200 12594.62 148.50 55026.30 88888.00 2011-07-19 02:09:09.250 200 12594.62 148.47 55026.28 88888.00 2011-07-19 02:09:09.375 200 12594.65 148.55 55026.30 88888.00 2011-07-19 02:09:09.500 200 12594.60 148.55 55026.30 88888.00 2011-07-19 02:09:09.625 200 12594.60 148.53 55026.30 88888.00 2011-07-19 02:09:09.750 200 12594.55 148.53 55026.30 88888.00 2011-07-19 02:09:09.875 200 12594.58 148.55 55026.28 88888.00 2011-07-19 02:09:10.000 200 12594.58 148.53 55026.30 88888.00 2011-07-19 02:09:10.125 200 12594.48 148.50 55026.28 88888.00 2011-07-19 02:09:10.250 200 12594.48 148.50 55026.28 88888.00 2011-07-19 02:09:10.375 200 12594.55 148.50 55026.30 88888.00 2011-07-19 02:09:10.500 200 12594.52 148.50 55026.30 88888.00 2011-07-19 02:09:10.625 200 12594.55 148.50 55026.30 88888.00 2011-07-19 02:09:10.750 200 12594.52 148.55 55026.30 88888.00 2011-07-19 02:09:10.875 200 12594.55 148.50 55026.30 88888.00 2011-07-19 02:09:11.000 200 12594.50 148.50 55026.30 88888.00 2011-07-19 02:09:11.125 200 12594.52 148.47 55026.30 88888.00 2011-07-19 02:09:11.250 200 12594.55 148.53 55026.35 88888.00 2011-07-19 02:09:11.375 200 12594.58 148.53 55026.32 88888.00 2011-07-19 02:09:11.500 200 12594.52 148.53 55026.35 88888.00 2011-07-19 02:09:11.625 200 12594.52 148.53 55026.32 88888.00 2011-07-19 02:09:11.750 200 12594.55 148.53 55026.32 88888.00 2011-07-19 02:09:11.875 200 12594.52 148.53 55026.30 88888.00 2011-07-19 02:09:12.000 200 12594.52 148.53 55026.28 88888.00 2011-07-19 02:09:12.125 200 12594.52 148.53 55026.30 88888.00 2011-07-19 02:09:12.250 200 12594.55 148.47 55026.30 88888.00 2011-07-19 02:09:12.375 200 12594.58 148.47 55026.30 88888.00 2011-07-19 02:09:12.500 200 12594.50 148.50 55026.30 88888.00 2011-07-19 02:09:12.625 200 12594.60 148.50 55026.32 88888.00 2011-07-19 02:09:12.750 200 12594.65 148.50 55026.32 88888.00 2011-07-19 02:09:12.875 200 12594.62 148.50 55026.32 88888.00 2011-07-19 02:09:13.000 200 12594.60 148.53 55026.32 88888.00 2011-07-19 02:09:13.125 200 12594.60 148.53 55026.32 88888.00 2011-07-19 02:09:13.250 200 12594.58 148.55 55026.32 88888.00 2011-07-19 02:09:13.375 200 12594.62 148.55 55026.32 88888.00 2011-07-19 02:09:13.500 200 12594.62 148.57 55026.32 88888.00 2011-07-19 02:09:13.625 200 12594.60 148.55 55026.28 88888.00 2011-07-19 02:09:13.750 200 12594.58 148.53 55026.30 88888.00 2011-07-19 02:09:13.875 200 12594.55 148.50 55026.28 88888.00 2011-07-19 02:09:14.000 200 12594.60 148.55 55026.28 88888.00 2011-07-19 02:09:14.125 200 12594.58 148.57 55026.28 88888.00 2011-07-19 02:09:14.250 200 12594.55 148.57 55026.32 88888.00 2011-07-19 02:09:14.375 200 12594.60 148.60 55026.30 88888.00 2011-07-19 02:09:14.500 200 12594.55 148.57 55026.28 88888.00 2011-07-19 02:09:14.625 200 12594.58 148.57 55026.28 88888.00 2011-07-19 02:09:14.750 200 12594.60 148.57 55026.28 88888.00 2011-07-19 02:09:14.875 200 12594.58 148.57 55026.28 88888.00 2011-07-19 02:09:15.000 200 12594.62 148.57 55026.30 88888.00 2011-07-19 02:09:15.125 200 12594.65 148.62 55026.30 88888.00 2011-07-19 02:09:15.250 200 12594.67 148.57 55026.28 88888.00 2011-07-19 02:09:15.375 200 12594.65 148.55 55026.25 88888.00 2011-07-19 02:09:15.500 200 12594.67 148.60 55026.28 88888.00 2011-07-19 02:09:15.625 200 12594.67 148.60 55026.30 88888.00 2011-07-19 02:09:15.750 200 12594.62 148.57 55026.30 88888.00 2011-07-19 02:09:15.875 200 12594.60 148.57 55026.30 88888.00 2011-07-19 02:09:16.000 200 12594.60 148.57 55026.28 88888.00 2011-07-19 02:09:16.125 200 12594.67 148.57 55026.30 88888.00 2011-07-19 02:09:16.250 200 12594.62 148.60 55026.30 88888.00 2011-07-19 02:09:16.375 200 12594.65 148.62 55026.30 88888.00 2011-07-19 02:09:16.500 200 12594.62 148.60 55026.28 88888.00 2011-07-19 02:09:16.625 200 12594.58 148.60 55026.30 88888.00 2011-07-19 02:09:16.750 200 12594.62 148.62 55026.28 88888.00 2011-07-19 02:09:16.875 200 12594.60 148.57 55026.28 88888.00 2011-07-19 02:09:17.000 200 12594.62 148.62 55026.30 88888.00 2011-07-19 02:09:17.125 200 12594.67 148.65 55026.30 88888.00 2011-07-19 02:09:17.250 200 12594.70 148.62 55026.28 88888.00 2011-07-19 02:09:17.375 200 12594.67 148.62 55026.28 88888.00 2011-07-19 02:09:17.500 200 12594.65 148.65 55026.30 88888.00 2011-07-19 02:09:17.625 200 12594.70 148.65 55026.30 88888.00 2011-07-19 02:09:17.750 200 12594.67 148.68 55026.30 88888.00 2011-07-19 02:09:17.875 200 12594.65 148.65 55026.30 88888.00 2011-07-19 02:09:18.000 200 12594.60 148.65 55026.28 88888.00 2011-07-19 02:09:18.125 200 12594.62 148.65 55026.30 88888.00 2011-07-19 02:09:18.250 200 12594.62 148.62 55026.32 88888.00 2011-07-19 02:09:18.375 200 12594.73 148.65 55026.30 88888.00 2011-07-19 02:09:18.500 200 12594.73 148.65 55026.30 88888.00 2011-07-19 02:09:18.625 200 12594.67 148.68 55026.28 88888.00 2011-07-19 02:09:18.750 200 12594.70 148.72 55026.32 88888.00 2011-07-19 02:09:18.875 200 12594.75 148.70 55026.32 88888.00 2011-07-19 02:09:19.000 200 12594.73 148.70 55026.30 88888.00 2011-07-19 02:09:19.125 200 12594.73 148.68 55026.30 88888.00 2011-07-19 02:09:19.250 200 12594.75 148.72 55026.32 88888.00 2011-07-19 02:09:19.375 200 12594.77 148.72 55026.32 88888.00 2011-07-19 02:09:19.500 200 12594.67 148.75 55026.32 88888.00 2011-07-19 02:09:19.625 200 12594.70 148.70 55026.30 88888.00 2011-07-19 02:09:19.750 200 12594.75 148.72 55026.30 88888.00 2011-07-19 02:09:19.875 200 12594.67 148.72 55026.30 88888.00 2011-07-19 02:09:20.000 200 12594.70 148.72 55026.30 88888.00 2011-07-19 02:09:20.125 200 12594.67 148.72 55026.28 88888.00 2011-07-19 02:09:20.250 200 12594.73 148.70 55026.28 88888.00 2011-07-19 02:09:20.375 200 12594.77 148.70 55026.28 88888.00 2011-07-19 02:09:20.500 200 12594.73 148.72 55026.30 88888.00 2011-07-19 02:09:20.625 200 12594.65 148.70 55026.28 88888.00 2011-07-19 02:09:20.750 200 12594.70 148.75 55026.28 88888.00 2011-07-19 02:09:20.875 200 12594.75 148.75 55026.28 88888.00 2011-07-19 02:09:21.000 200 12594.73 148.78 55026.28 88888.00 2011-07-19 02:09:21.125 200 12594.70 148.78 55026.28 88888.00 2011-07-19 02:09:21.250 200 12594.62 148.75 55026.28 88888.00 2011-07-19 02:09:21.375 200 12594.67 148.78 55026.28 88888.00 2011-07-19 02:09:21.500 200 12594.73 148.78 55026.28 88888.00 2011-07-19 02:09:21.625 200 12594.70 148.80 55026.28 88888.00 2011-07-19 02:09:21.750 200 12594.67 148.78 55026.30 88888.00 2011-07-19 02:09:21.875 200 12594.58 148.75 55026.25 88888.00 2011-07-19 02:09:22.000 200 12594.58 148.72 55026.25 88888.00 2011-07-19 02:09:22.125 200 12594.62 148.78 55026.25 88888.00 2011-07-19 02:09:22.250 200 12594.60 148.75 55026.25 88888.00 2011-07-19 02:09:22.375 200 12594.65 148.78 55026.22 88888.00 2011-07-19 02:09:22.500 200 12594.70 148.78 55026.25 88888.00 2011-07-19 02:09:22.625 200 12594.73 148.80 55026.25 88888.00 2011-07-19 02:09:22.750 200 12594.73 148.80 55026.28 88888.00 2011-07-19 02:09:22.875 200 12594.73 148.78 55026.28 88888.00 2011-07-19 02:09:23.000 200 12594.75 148.78 55026.32 88888.00 2011-07-19 02:09:23.125 200 12594.67 148.80 55026.30 88888.00 2011-07-19 02:09:23.250 200 12594.58 148.78 55026.30 88888.00 2011-07-19 02:09:23.375 200 12594.62 148.80 55026.30 88888.00 2011-07-19 02:09:23.500 200 12594.67 148.78 55026.30 88888.00 2011-07-19 02:09:23.625 200 12594.70 148.78 55026.28 88888.00 2011-07-19 02:09:23.750 200 12594.73 148.75 55026.28 88888.00 2011-07-19 02:09:23.875 200 12594.77 148.75 55026.28 88888.00 2011-07-19 02:09:24.000 200 12594.77 148.78 55026.30 88888.00 2011-07-19 02:09:24.125 200 12594.77 148.75 55026.30 88888.00 2011-07-19 02:09:24.250 200 12594.67 148.75 55026.32 88888.00 2011-07-19 02:09:24.375 200 12594.70 148.78 55026.32 88888.00 2011-07-19 02:09:24.500 200 12594.73 148.75 55026.30 88888.00 2011-07-19 02:09:24.625 200 12594.62 148.78 55026.30 88888.00 2011-07-19 02:09:24.750 200 12594.62 148.80 55026.30 88888.00 2011-07-19 02:09:24.875 200 12594.70 148.82 55026.30 88888.00 2011-07-19 02:09:25.000 200 12594.70 148.78 55026.28 88888.00 2011-07-19 02:09:25.125 200 12594.65 148.78 55026.30 88888.00 2011-07-19 02:09:25.250 200 12594.65 148.82 55026.35 88888.00 2011-07-19 02:09:25.375 200 12594.67 148.82 55026.32 88888.00 2011-07-19 02:09:25.500 200 12594.65 148.75 55026.30 88888.00 2011-07-19 02:09:25.625 200 12594.60 148.72 55026.32 88888.00 2011-07-19 02:09:25.750 200 12594.62 148.78 55026.32 88888.00 2011-07-19 02:09:25.875 200 12594.62 148.80 55026.32 88888.00 2011-07-19 02:09:26.000 200 12594.60 148.80 55026.32 88888.00 2011-07-19 02:09:26.125 200 12594.60 148.78 55026.32 88888.00 2011-07-19 02:09:26.250 200 12594.65 148.75 55026.32 88888.00 2011-07-19 02:09:26.375 200 12594.70 148.78 55026.35 88888.00 2011-07-19 02:09:26.500 200 12594.73 148.82 55026.35 88888.00 2011-07-19 02:09:26.625 200 12594.70 148.82 55026.35 88888.00 2011-07-19 02:09:26.750 200 12594.62 148.78 55026.35 88888.00 2011-07-19 02:09:26.875 200 12594.62 148.78 55026.35 88888.00 2011-07-19 02:09:27.000 200 12594.70 148.80 55026.35 88888.00 2011-07-19 02:09:27.125 200 12594.70 148.78 55026.35 88888.00 2011-07-19 02:09:27.250 200 12594.62 148.72 55026.32 88888.00 2011-07-19 02:09:27.375 200 12594.62 148.78 55026.32 88888.00 2011-07-19 02:09:27.500 200 12594.70 148.80 55026.35 88888.00 2011-07-19 02:09:27.625 200 12594.73 148.80 55026.35 88888.00 2011-07-19 02:09:27.750 200 12594.70 148.80 55026.35 88888.00 2011-07-19 02:09:27.875 200 12594.65 148.75 55026.35 88888.00 2011-07-19 02:09:28.000 200 12594.60 148.72 55026.32 88888.00 2011-07-19 02:09:28.125 200 12594.55 148.72 55026.32 88888.00 2011-07-19 02:09:28.250 200 12594.52 148.70 55026.32 88888.00 2011-07-19 02:09:28.375 200 12594.62 148.72 55026.35 88888.00 2011-07-19 02:09:28.500 200 12594.67 148.75 55026.35 88888.00 2011-07-19 02:09:28.625 200 12594.62 148.72 55026.32 88888.00 2011-07-19 02:09:28.750 200 12594.58 148.72 55026.35 88888.00 2011-07-19 02:09:28.875 200 12594.60 148.72 55026.35 88888.00 2011-07-19 02:09:29.000 200 12594.62 148.75 55026.38 88888.00 2011-07-19 02:09:29.125 200 12594.62 148.75 55026.35 88888.00 2011-07-19 02:09:29.250 200 12594.55 148.70 55026.32 88888.00 2011-07-19 02:09:29.375 200 12594.58 148.72 55026.32 88888.00 2011-07-19 02:09:29.500 200 12594.62 148.70 55026.35 88888.00 2011-07-19 02:09:29.625 200 12594.58 148.70 55026.35 88888.00 2011-07-19 02:09:29.750 200 12594.55 148.68 55026.32 88888.00 2011-07-19 02:09:29.875 200 12594.58 148.65 55026.30 88888.00 2011-07-19 02:09:30.000 200 12594.60 148.68 55026.28 88888.00 2011-07-19 02:09:30.125 200 12594.67 148.72 55026.32 88888.00 2011-07-19 02:09:30.250 200 12594.67 148.70 55026.35 88888.00 2011-07-19 02:09:30.375 200 12594.73 148.70 55026.32 88888.00 2011-07-19 02:09:30.500 200 12594.67 148.68 55026.32 88888.00 2011-07-19 02:09:30.625 200 12594.58 148.68 55026.35 88888.00 2011-07-19 02:09:30.750 200 12594.62 148.72 55026.35 88888.00 2011-07-19 02:09:30.875 200 12594.67 148.72 55026.38 88888.00 2011-07-19 02:09:31.000 200 12594.62 148.72 55026.32 88888.00 2011-07-19 02:09:31.125 200 12594.55 148.70 55026.32 88888.00 2011-07-19 02:09:31.250 200 12594.45 148.65 55026.30 88888.00 2011-07-19 02:09:31.375 200 12594.48 148.68 55026.28 88888.00 2011-07-19 02:09:31.500 200 12594.50 148.70 55026.30 88888.00 2011-07-19 02:09:31.625 200 12594.55 148.70 55026.30 88888.00 2011-07-19 02:09:31.750 200 12594.55 148.65 55026.32 88888.00 2011-07-19 02:09:31.875 200 12594.50 148.60 55026.32 88888.00 2011-07-19 02:09:32.000 200 12594.52 148.62 55026.32 88888.00 2011-07-19 02:09:32.125 200 12594.60 148.65 55026.35 88888.00 2011-07-19 02:09:32.250 200 12594.50 148.60 55026.35 88888.00 2011-07-19 02:09:32.375 200 12594.48 148.62 55026.32 88888.00 2011-07-19 02:09:32.500 200 12594.48 148.65 55026.32 88888.00 2011-07-19 02:09:32.625 200 12594.50 148.65 55026.38 88888.00 2011-07-19 02:09:32.750 200 12594.50 148.65 55026.35 88888.00 2011-07-19 02:09:32.875 200 12594.52 148.62 55026.35 88888.00 2011-07-19 02:09:33.000 200 12594.58 148.65 55026.35 88888.00 2011-07-19 02:09:33.125 200 12594.60 148.65 55026.32 88888.00 2011-07-19 02:09:33.250 200 12594.52 148.57 55026.32 88888.00 2011-07-19 02:09:33.375 200 12594.45 148.55 55026.32 88888.00 2011-07-19 02:09:33.500 200 12594.38 148.57 55026.35 88888.00 2011-07-19 02:09:33.625 200 12594.38 148.57 55026.35 88888.00 2011-07-19 02:09:33.750 200 12594.40 148.57 55026.32 88888.00 2011-07-19 02:09:33.875 200 12594.45 148.60 55026.32 88888.00 2011-07-19 02:09:34.000 200 12594.52 148.60 55026.32 88888.00 2011-07-19 02:09:34.125 200 12594.48 148.57 55026.32 88888.00 2011-07-19 02:09:34.250 200 12594.42 148.57 55026.32 88888.00 2011-07-19 02:09:34.375 200 12594.50 148.57 55026.32 88888.00 2011-07-19 02:09:34.500 200 12594.45 148.55 55026.32 88888.00 2011-07-19 02:09:34.625 200 12594.45 148.55 55026.32 88888.00 2011-07-19 02:09:34.750 200 12594.45 148.57 55026.32 88888.00 2011-07-19 02:09:34.875 200 12594.45 148.57 55026.32 88888.00 2011-07-19 02:09:35.000 200 12594.42 148.57 55026.32 88888.00 2011-07-19 02:09:35.125 200 12594.42 148.55 55026.30 88888.00 2011-07-19 02:09:35.250 200 12594.45 148.53 55026.32 88888.00 2011-07-19 02:09:35.375 200 12594.42 148.55 55026.32 88888.00 2011-07-19 02:09:35.500 200 12594.40 148.53 55026.30 88888.00 2011-07-19 02:09:35.625 200 12594.35 148.47 55026.28 88888.00 2011-07-19 02:09:35.750 200 12594.35 148.50 55026.32 88888.00 2011-07-19 02:09:35.875 200 12594.42 148.53 55026.32 88888.00 2011-07-19 02:09:36.000 200 12594.40 148.53 55026.30 88888.00 2011-07-19 02:09:36.125 200 12594.40 148.50 55026.30 88888.00 2011-07-19 02:09:36.250 200 12594.35 148.53 55026.32 88888.00 2011-07-19 02:09:36.375 200 12594.42 148.55 55026.32 88888.00 2011-07-19 02:09:36.500 200 12594.42 148.53 55026.30 88888.00 2011-07-19 02:09:36.625 200 12594.40 148.50 55026.32 88888.00 2011-07-19 02:09:36.750 200 12594.40 148.47 55026.32 88888.00 2011-07-19 02:09:36.875 200 12594.42 148.50 55026.35 88888.00 2011-07-19 02:09:37.000 200 12594.48 148.55 55026.32 88888.00 2011-07-19 02:09:37.125 200 12594.52 148.53 55026.35 88888.00 2011-07-19 02:09:37.250 200 12594.50 148.55 55026.38 88888.00 2011-07-19 02:09:37.375 200 12594.50 148.53 55026.38 88888.00 2011-07-19 02:09:37.500 200 12594.45 148.50 55026.35 88888.00 2011-07-19 02:09:37.625 200 12594.45 148.47 55026.35 88888.00 2011-07-19 02:09:37.750 200 12594.48 148.45 55026.32 88888.00 2011-07-19 02:09:37.875 200 12594.50 148.47 55026.35 88888.00 2011-07-19 02:09:38.000 200 12594.52 148.50 55026.35 88888.00 2011-07-19 02:09:38.125 200 12594.52 148.50 55026.35 88888.00 2011-07-19 02:09:38.250 200 12594.48 148.47 55026.30 88888.00 2011-07-19 02:09:38.375 200 12594.55 148.53 55026.30 88888.00 2011-07-19 02:09:38.500 200 12594.55 148.50 55026.32 88888.00 2011-07-19 02:09:38.625 200 12594.52 148.53 55026.35 88888.00 2011-07-19 02:09:38.750 200 12594.48 148.55 55026.35 88888.00 2011-07-19 02:09:38.875 200 12594.48 148.57 55026.35 88888.00 2011-07-19 02:09:39.000 200 12594.52 148.55 55026.32 88888.00 2011-07-19 02:09:39.125 200 12594.50 148.47 55026.28 88888.00 2011-07-19 02:09:39.250 200 12594.42 148.45 55026.30 88888.00 2011-07-19 02:09:39.375 200 12594.42 148.50 55026.30 88888.00 2011-07-19 02:09:39.500 200 12594.38 148.53 55026.30 88888.00 2011-07-19 02:09:39.625 200 12594.38 148.53 55026.32 88888.00 2011-07-19 02:09:39.750 200 12594.42 148.53 55026.32 88888.00 2011-07-19 02:09:39.875 200 12594.50 148.53 55026.32 88888.00 2011-07-19 02:09:40.000 200 12594.52 148.50 55026.32 88888.00 2011-07-19 02:09:40.125 200 12594.52 148.47 55026.32 88888.00 2011-07-19 02:09:40.250 200 12594.48 148.43 55026.32 88888.00 2011-07-19 02:09:40.375 200 12594.50 148.47 55026.32 88888.00 2011-07-19 02:09:40.500 200 12594.50 148.53 55026.38 88888.00 2011-07-19 02:09:40.625 200 12594.50 148.57 55026.43 88888.00 2011-07-19 02:09:40.750 200 12594.45 148.55 55026.35 88888.00 2011-07-19 02:09:40.875 200 12594.42 148.53 55026.35 88888.00 2011-07-19 02:09:41.000 200 12594.48 148.53 55026.30 88888.00 2011-07-19 02:09:41.125 200 12594.52 148.50 55026.30 88888.00 2011-07-19 02:09:41.250 200 12594.60 148.53 55026.32 88888.00 2011-07-19 02:09:41.375 200 12594.60 148.53 55026.30 88888.00 2011-07-19 02:09:41.500 200 12594.55 148.53 55026.32 88888.00 2011-07-19 02:09:41.625 200 12594.58 148.50 55026.32 88888.00 2011-07-19 02:09:41.750 200 12594.62 148.50 55026.32 88888.00 2011-07-19 02:09:41.875 200 12594.62 148.50 55026.30 88888.00 2011-07-19 02:09:42.000 200 12594.62 148.53 55026.30 88888.00 2011-07-19 02:09:42.125 200 12594.62 148.57 55026.35 88888.00 2011-07-19 02:09:42.250 200 12594.58 148.53 55026.38 88888.00 2011-07-19 02:09:42.375 200 12594.52 148.50 55026.32 88888.00 2011-07-19 02:09:42.500 200 12594.52 148.53 55026.30 88888.00 2011-07-19 02:09:42.625 200 12594.52 148.50 55026.30 88888.00 2011-07-19 02:09:42.750 200 12594.55 148.50 55026.30 88888.00 2011-07-19 02:09:42.875 200 12594.62 148.53 55026.30 88888.00 2011-07-19 02:09:43.000 200 12594.67 148.55 55026.32 88888.00 2011-07-19 02:09:43.125 200 12594.60 148.53 55026.30 88888.00 2011-07-19 02:09:43.250 200 12594.52 148.55 55026.30 88888.00 2011-07-19 02:09:43.375 200 12594.58 148.55 55026.30 88888.00 2011-07-19 02:09:43.500 200 12594.60 148.57 55026.30 88888.00 2011-07-19 02:09:43.625 200 12594.60 148.53 55026.30 88888.00 2011-07-19 02:09:43.750 200 12594.62 148.53 55026.30 88888.00 2011-07-19 02:09:43.875 200 12594.58 148.53 55026.25 88888.00 2011-07-19 02:09:44.000 200 12594.65 148.53 55026.30 88888.00 2011-07-19 02:09:44.125 200 12594.67 148.55 55026.30 88888.00 2011-07-19 02:09:44.250 200 12594.60 148.53 55026.28 88888.00 2011-07-19 02:09:44.375 200 12594.62 148.55 55026.28 88888.00 2011-07-19 02:09:44.500 200 12594.62 148.53 55026.28 88888.00 2011-07-19 02:09:44.625 200 12594.58 148.55 55026.28 88888.00 2011-07-19 02:09:44.750 200 12594.58 148.55 55026.30 88888.00 2011-07-19 02:09:44.875 200 12594.58 148.55 55026.32 88888.00 2011-07-19 02:09:45.000 200 12594.58 148.57 55026.30 88888.00 2011-07-19 02:09:45.125 200 12594.58 148.57 55026.30 88888.00 2011-07-19 02:09:45.250 200 12594.58 148.57 55026.32 88888.00 2011-07-19 02:09:45.375 200 12594.67 148.50 55026.30 88888.00 2011-07-19 02:09:45.500 200 12594.73 148.53 55026.30 88888.00 2011-07-19 02:09:45.625 200 12594.75 148.53 55026.30 88888.00 2011-07-19 02:09:45.750 200 12594.75 148.57 55026.32 88888.00 2011-07-19 02:09:45.875 200 12594.73 148.57 55026.30 88888.00 2011-07-19 02:09:46.000 200 12594.70 148.53 55026.28 88888.00 2011-07-19 02:09:46.125 200 12594.73 148.55 55026.30 88888.00 2011-07-19 02:09:46.250 200 12594.73 148.57 55026.30 88888.00 2011-07-19 02:09:46.375 200 12594.80 148.57 55026.32 88888.00 2011-07-19 02:09:46.500 200 12594.80 148.62 55026.32 88888.00 2011-07-19 02:09:46.625 200 12594.83 148.62 55026.32 88888.00 2011-07-19 02:09:46.750 200 12594.77 148.62 55026.28 88888.00 2011-07-19 02:09:46.875 200 12594.73 148.62 55026.25 88888.00 2011-07-19 02:09:47.000 200 12594.77 148.62 55026.28 88888.00 2011-07-19 02:09:47.125 200 12594.80 148.62 55026.30 88888.00 2011-07-19 02:09:47.250 200 12594.77 148.62 55026.30 88888.00 2011-07-19 02:09:47.375 200 12594.90 148.68 55026.30 88888.00 2011-07-19 02:09:47.500 200 12594.90 148.68 55026.30 88888.00 2011-07-19 02:09:47.625 200 12594.80 148.68 55026.30 88888.00 2011-07-19 02:09:47.750 200 12594.80 148.70 55026.30 88888.00 2011-07-19 02:09:47.875 200 12594.83 148.70 55026.25 88888.00 2011-07-19 02:09:48.000 200 12594.83 148.65 55026.25 88888.00 2011-07-19 02:09:48.125 200 12594.85 148.65 55026.25 88888.00 2011-07-19 02:09:48.250 200 12594.83 148.65 55026.25 88888.00 2011-07-19 02:09:48.375 200 12594.80 148.68 55026.22 88888.00 2011-07-19 02:09:48.500 200 12594.83 148.62 55026.22 88888.00 2011-07-19 02:09:48.625 200 12594.88 148.68 55026.25 88888.00 2011-07-19 02:09:48.750 200 12594.90 148.70 55026.28 88888.00 2011-07-19 02:09:48.875 200 12594.90 148.68 55026.25 88888.00 2011-07-19 02:09:49.000 200 12594.88 148.68 55026.25 88888.00 2011-07-19 02:09:49.125 200 12594.88 148.72 55026.25 88888.00 2011-07-19 02:09:49.250 200 12594.83 148.75 55026.25 88888.00 2011-07-19 02:09:49.375 200 12594.85 148.72 55026.25 88888.00 2011-07-19 02:09:49.500 200 12594.80 148.70 55026.28 88888.00 2011-07-19 02:09:49.625 200 12594.80 148.70 55026.28 88888.00 2011-07-19 02:09:49.750 200 12594.80 148.70 55026.25 88888.00 2011-07-19 02:09:49.875 200 12594.85 148.68 55026.22 88888.00 2011-07-19 02:09:50.000 200 12594.90 148.70 55026.18 88888.00 2011-07-19 02:09:50.125 200 12594.85 148.70 55026.20 88888.00 2011-07-19 02:09:50.250 200 12594.77 148.70 55026.20 88888.00 2011-07-19 02:09:50.375 200 12594.83 148.70 55026.22 88888.00 2011-07-19 02:09:50.500 200 12594.88 148.72 55026.28 88888.00 2011-07-19 02:09:50.625 200 12594.83 148.75 55026.30 88888.00 2011-07-19 02:09:50.750 200 12594.83 148.75 55026.28 88888.00 2011-07-19 02:09:50.875 200 12594.83 148.75 55026.22 88888.00 2011-07-19 02:09:51.000 200 12594.85 148.72 55026.18 88888.00 2011-07-19 02:09:51.125 200 12594.90 148.72 55026.20 88888.00 2011-07-19 02:09:51.250 200 12594.90 148.72 55026.20 88888.00 2011-07-19 02:09:51.375 200 12594.88 148.75 55026.20 88888.00 2011-07-19 02:09:51.500 200 12594.85 148.78 55026.22 88888.00 2011-07-19 02:09:51.625 200 12594.85 148.78 55026.22 88888.00 2011-07-19 02:09:51.750 200 12594.85 148.75 55026.22 88888.00 2011-07-19 02:09:51.875 200 12594.85 148.75 55026.20 88888.00 2011-07-19 02:09:52.000 200 12594.90 148.75 55026.20 88888.00 2011-07-19 02:09:52.125 200 12594.95 148.80 55026.20 88888.00 2011-07-19 02:09:52.250 200 12594.92 148.75 55026.20 88888.00 2011-07-19 02:09:52.375 200 12594.90 148.75 55026.18 88888.00 2011-07-19 02:09:52.500 200 12594.92 148.80 55026.20 88888.00 2011-07-19 02:09:52.625 200 12595.00 148.85 55026.20 88888.00 2011-07-19 02:09:52.750 200 12594.95 148.82 55026.20 88888.00 2011-07-19 02:09:52.875 200 12594.88 148.80 55026.20 88888.00 2011-07-19 02:09:53.000 200 12594.88 148.78 55026.20 88888.00 2011-07-19 02:09:53.125 200 12594.88 148.80 55026.22 88888.00 2011-07-19 02:09:53.250 200 12594.80 148.80 55026.22 88888.00 2011-07-19 02:09:53.375 200 12594.83 148.82 55026.25 88888.00 2011-07-19 02:09:53.500 200 12594.88 148.85 55026.25 88888.00 2011-07-19 02:09:53.625 200 12594.90 148.85 55026.28 88888.00 2011-07-19 02:09:53.750 200 12594.90 148.82 55026.25 88888.00 2011-07-19 02:09:53.875 200 12594.90 148.82 55026.22 88888.00 2011-07-19 02:09:54.000 200 12594.92 148.82 55026.25 88888.00 2011-07-19 02:09:54.125 200 12594.90 148.85 55026.25 88888.00 2011-07-19 02:09:54.250 200 12594.85 148.85 55026.25 88888.00 2011-07-19 02:09:54.375 200 12594.83 148.85 55026.20 88888.00 2011-07-19 02:09:54.500 200 12594.83 148.85 55026.20 88888.00 2011-07-19 02:09:54.625 200 12594.83 148.88 55026.22 88888.00 2011-07-19 02:09:54.750 200 12594.83 148.90 55026.22 88888.00 2011-07-19 02:09:54.875 200 12594.83 148.88 55026.20 88888.00 2011-07-19 02:09:55.000 200 12594.88 148.90 55026.22 88888.00 2011-07-19 02:09:55.125 200 12594.90 148.93 55026.22 88888.00 2011-07-19 02:09:55.250 200 12594.90 148.93 55026.25 88888.00 2011-07-19 02:09:55.375 200 12594.95 148.93 55026.25 88888.00 2011-07-19 02:09:55.500 200 12594.95 148.95 55026.22 88888.00 2011-07-19 02:09:55.625 200 12594.98 148.93 55026.22 88888.00 2011-07-19 02:09:55.750 200 12594.92 148.90 55026.22 88888.00 2011-07-19 02:09:55.875 200 12594.92 148.93 55026.22 88888.00 2011-07-19 02:09:56.000 200 12594.95 148.93 55026.20 88888.00 2011-07-19 02:09:56.125 200 12595.00 148.93 55026.22 88888.00 2011-07-19 02:09:56.250 200 12594.98 148.93 55026.22 88888.00 2011-07-19 02:09:56.375 200 12594.92 148.95 55026.22 88888.00 2011-07-19 02:09:56.500 200 12594.85 148.97 55026.20 88888.00 2011-07-19 02:09:56.625 200 12594.80 148.95 55026.20 88888.00 2011-07-19 02:09:56.750 200 12594.85 148.97 55026.22 88888.00 2011-07-19 02:09:56.875 200 12594.90 148.97 55026.22 88888.00 2011-07-19 02:09:57.000 200 12594.88 149.00 55026.20 88888.00 2011-07-19 02:09:57.125 200 12594.90 149.00 55026.22 88888.00 2011-07-19 02:09:57.250 200 12594.85 149.00 55026.22 88888.00 2011-07-19 02:09:57.375 200 12594.92 149.05 55026.22 88888.00 2011-07-19 02:09:57.500 200 12594.98 149.07 55026.22 88888.00 2011-07-19 02:09:57.625 200 12594.90 149.07 55026.22 88888.00 2011-07-19 02:09:57.750 200 12594.88 149.07 55026.22 88888.00 2011-07-19 02:09:57.875 200 12594.90 149.05 55026.22 88888.00 2011-07-19 02:09:58.000 200 12594.92 149.07 55026.25 88888.00 2011-07-19 02:09:58.125 200 12595.02 149.05 55026.25 88888.00 2011-07-19 02:09:58.250 200 12595.02 149.05 55026.22 88888.00 2011-07-19 02:09:58.375 200 12594.95 149.05 55026.22 88888.00 2011-07-19 02:09:58.500 200 12594.88 149.07 55026.20 88888.00 2011-07-19 02:09:58.625 200 12594.88 149.07 55026.22 88888.00 2011-07-19 02:09:58.750 200 12594.85 149.10 55026.22 88888.00 2011-07-19 02:09:58.875 200 12594.88 149.07 55026.22 88888.00 2011-07-19 02:09:59.000 200 12594.85 149.05 55026.22 88888.00 2011-07-19 02:09:59.125 200 12594.92 149.07 55026.22 88888.00 2011-07-19 02:09:59.250 200 12594.88 149.12 55026.25 88888.00 2011-07-19 02:09:59.375 200 12594.90 149.10 55026.22 88888.00 2011-07-19 02:09:59.500 200 12594.92 149.07 55026.22 88888.00 2011-07-19 02:09:59.625 200 12594.90 149.05 55026.22 88888.00 2011-07-19 02:09:59.750 200 12594.92 149.10 55026.22 88888.00 2011-07-19 02:09:59.875 200 12594.95 149.07 55026.25 88888.00 2011-07-19 02:10:00.000 200 12594.90 149.07 55026.22 88888.00 2011-07-19 02:10:00.125 200 12594.85 149.10 55026.25 88888.00 2011-07-19 02:10:00.250 200 12594.83 149.10 55026.22 88888.00 2011-07-19 02:10:00.375 200 12594.85 149.10 55026.22 88888.00 2011-07-19 02:10:00.500 200 12594.85 149.12 55026.28 88888.00 2011-07-19 02:10:00.625 200 12594.77 149.12 55026.30 88888.00 2011-07-19 02:10:00.750 200 12594.77 149.12 55026.30 88888.00 2011-07-19 02:10:00.875 200 12594.75 149.12 55026.28 88888.00 2011-07-19 02:10:01.000 200 12594.77 149.18 55026.22 88888.00 2011-07-19 02:10:01.125 200 12594.77 149.18 55026.25 88888.00 2011-07-19 02:10:01.250 200 12594.77 149.12 55026.22 88888.00 2011-07-19 02:10:01.375 200 12594.90 149.15 55026.22 88888.00 2011-07-19 02:10:01.500 200 12594.88 149.18 55026.22 88888.00 2011-07-19 02:10:01.625 200 12594.85 149.12 55026.22 88888.00 2011-07-19 02:10:01.750 200 12594.88 149.15 55026.22 88888.00 2011-07-19 02:10:01.875 200 12594.83 149.15 55026.20 88888.00 2011-07-19 02:10:02.000 200 12594.80 149.18 55026.20 88888.00 2011-07-19 02:10:02.125 200 12594.85 149.20 55026.20 88888.00 2011-07-19 02:10:02.250 200 12594.85 149.20 55026.25 88888.00 2011-07-19 02:10:02.375 200 12594.85 149.18 55026.22 88888.00 2011-07-19 02:10:02.500 200 12594.80 149.18 55026.20 88888.00 2011-07-19 02:10:02.625 200 12594.75 149.20 55026.20 88888.00 2011-07-19 02:10:02.750 200 12594.67 149.18 55026.25 88888.00 2011-07-19 02:10:02.875 200 12594.65 149.18 55026.25 88888.00 2011-07-19 02:10:03.000 200 12594.62 149.20 55026.22 88888.00 2011-07-19 02:10:03.125 200 12594.67 149.20 55026.28 88888.00 2011-07-19 02:10:03.250 200 12594.70 149.22 55026.25 88888.00 2011-07-19 02:10:03.375 200 12594.80 149.25 55026.25 88888.00 2011-07-19 02:10:03.500 200 12594.73 149.28 55026.28 88888.00 2011-07-19 02:10:03.625 200 12594.75 149.22 55026.28 88888.00 2011-07-19 02:10:03.750 200 12594.80 149.20 55026.28 88888.00 2011-07-19 02:10:03.875 200 12594.83 149.22 55026.25 88888.00 2011-07-19 02:10:04.000 200 12594.80 149.22 55026.28 88888.00 2011-07-19 02:10:04.125 200 12594.77 149.25 55026.28 88888.00 2011-07-19 02:10:04.250 200 12594.70 149.25 55026.30 88888.00 2011-07-19 02:10:04.375 200 12594.67 149.28 55026.28 88888.00 2011-07-19 02:10:04.500 200 12594.67 149.20 55026.28 88888.00 2011-07-19 02:10:04.625 200 12594.67 149.22 55026.28 88888.00 2011-07-19 02:10:04.750 200 12594.73 149.25 55026.28 88888.00 2011-07-19 02:10:04.875 200 12594.75 149.25 55026.28 88888.00 2011-07-19 02:10:05.000 200 12594.73 149.22 55026.25 88888.00 2011-07-19 02:10:05.125 200 12594.77 149.22 55026.32 88888.00 2011-07-19 02:10:05.250 200 12594.77 149.28 55026.35 88888.00 2011-07-19 02:10:05.375 200 12594.85 149.28 55026.32 88888.00 2011-07-19 02:10:05.500 200 12594.77 149.22 55026.32 88888.00 2011-07-19 02:10:05.625 200 12594.70 149.22 55026.30 88888.00 2011-07-19 02:10:05.750 200 12594.70 149.28 55026.30 88888.00 2011-07-19 02:10:05.875 200 12594.75 149.28 55026.30 88888.00 2011-07-19 02:10:06.000 200 12594.77 149.25 55026.25 88888.00 2011-07-19 02:10:06.125 200 12594.75 149.28 55026.30 88888.00 2011-07-19 02:10:06.250 200 12594.70 149.28 55026.32 88888.00 2011-07-19 02:10:06.375 200 12594.73 149.30 55026.32 88888.00 2011-07-19 02:10:06.500 200 12594.70 149.28 55026.32 88888.00 2011-07-19 02:10:06.625 200 12594.75 149.25 55026.30 88888.00 2011-07-19 02:10:06.750 200 12594.77 149.28 55026.30 88888.00 2011-07-19 02:10:06.875 200 12594.77 149.28 55026.32 88888.00 2011-07-19 02:10:07.000 200 12594.77 149.28 55026.30 88888.00 2011-07-19 02:10:07.125 200 12594.77 149.28 55026.32 88888.00 2011-07-19 02:10:07.250 200 12594.73 149.25 55026.32 88888.00 2011-07-19 02:10:07.375 200 12594.73 149.25 55026.32 88888.00 2011-07-19 02:10:07.500 200 12594.70 149.30 55026.32 88888.00 2011-07-19 02:10:07.625 200 12594.67 149.30 55026.32 88888.00 2011-07-19 02:10:07.750 200 12594.65 149.30 55026.32 88888.00 2011-07-19 02:10:07.875 200 12594.65 149.30 55026.30 88888.00 2011-07-19 02:10:08.000 200 12594.67 149.25 55026.30 88888.00 2011-07-19 02:10:08.125 200 12594.73 149.30 55026.28 88888.00 2011-07-19 02:10:08.250 200 12594.73 149.28 55026.30 88888.00 2011-07-19 02:10:08.375 200 12594.77 149.30 55026.28 88888.00 2011-07-19 02:10:08.500 200 12594.77 149.30 55026.30 88888.00 2011-07-19 02:10:08.625 200 12594.73 149.25 55026.30 88888.00 2011-07-19 02:10:08.750 200 12594.67 149.22 55026.28 88888.00 2011-07-19 02:10:08.875 200 12594.73 149.22 55026.30 88888.00 2011-07-19 02:10:09.000 200 12594.80 149.22 55026.28 88888.00 2011-07-19 02:10:09.125 200 12594.83 149.25 55026.28 88888.00 2011-07-19 02:10:09.250 200 12594.73 149.30 55026.30 88888.00 2011-07-19 02:10:09.375 200 12594.73 149.32 55026.32 88888.00 2011-07-19 02:10:09.500 200 12594.75 149.30 55026.32 88888.00 2011-07-19 02:10:09.625 200 12594.70 149.28 55026.30 88888.00 2011-07-19 02:10:09.750 200 12594.67 149.28 55026.30 88888.00 2011-07-19 02:10:09.875 200 12594.70 149.28 55026.32 88888.00 2011-07-19 02:10:10.000 200 12594.77 149.25 55026.30 88888.00 2011-07-19 02:10:10.125 200 12594.77 149.28 55026.32 88888.00 2011-07-19 02:10:10.250 200 12594.73 149.28 55026.30 88888.00 2011-07-19 02:10:10.375 200 12594.80 149.30 55026.30 88888.00 2011-07-19 02:10:10.500 200 12594.73 149.30 55026.32 88888.00 2011-07-19 02:10:10.625 200 12594.70 149.32 55026.32 88888.00 2011-07-19 02:10:10.750 200 12594.75 149.30 55026.30 88888.00 2011-07-19 02:10:10.875 200 12594.83 149.30 55026.30 88888.00 2011-07-19 02:10:11.000 200 12594.80 149.28 55026.30 88888.00 2011-07-19 02:10:11.125 200 12594.75 149.25 55026.32 88888.00 2011-07-19 02:10:11.250 200 12594.62 149.22 55026.30 88888.00 2011-07-19 02:10:11.375 200 12594.67 149.22 55026.30 88888.00 2011-07-19 02:10:11.500 200 12594.73 149.30 55026.32 88888.00 2011-07-19 02:10:11.625 200 12594.75 149.28 55026.30 88888.00 2011-07-19 02:10:11.750 200 12594.77 149.22 55026.30 88888.00 2011-07-19 02:10:11.875 200 12594.75 149.20 55026.32 88888.00 2011-07-19 02:10:12.000 200 12594.75 149.20 55026.30 88888.00 2011-07-19 02:10:12.125 200 12594.75 149.20 55026.32 88888.00 2011-07-19 02:10:12.250 200 12594.80 149.20 55026.35 88888.00 2011-07-19 02:10:12.375 200 12594.88 149.22 55026.35 88888.00 2011-07-19 02:10:12.500 200 12594.80 149.20 55026.35 88888.00 2011-07-19 02:10:12.625 200 12594.80 149.22 55026.30 88888.00 2011-07-19 02:10:12.750 200 12594.83 149.20 55026.30 88888.00 2011-07-19 02:10:12.875 200 12594.85 149.15 55026.32 88888.00 2011-07-19 02:10:13.000 200 12594.83 149.15 55026.30 88888.00 2011-07-19 02:10:13.125 200 12594.80 149.12 55026.30 88888.00 2011-07-19 02:10:13.250 200 12594.85 149.15 55026.32 88888.00 2011-07-19 02:10:13.375 200 12594.92 149.20 55026.32 88888.00 2011-07-19 02:10:13.500 200 12594.90 149.15 55026.30 88888.00 2011-07-19 02:10:13.625 200 12594.85 149.12 55026.30 88888.00 2011-07-19 02:10:13.750 200 12594.85 149.15 55026.28 88888.00 2011-07-19 02:10:13.875 200 12594.85 149.18 55026.30 88888.00 2011-07-19 02:10:14.000 200 12594.90 149.12 55026.28 88888.00 2011-07-19 02:10:14.125 200 12594.92 149.15 55026.30 88888.00 2011-07-19 02:10:14.250 200 12594.92 149.12 55026.30 88888.00 2011-07-19 02:10:14.375 200 12594.98 149.12 55026.30 88888.00 2011-07-19 02:10:14.500 200 12594.92 149.12 55026.30 88888.00 2011-07-19 02:10:14.625 200 12594.90 149.10 55026.30 88888.00 2011-07-19 02:10:14.750 200 12594.83 149.07 55026.30 88888.00 2011-07-19 02:10:14.875 200 12594.83 149.12 55026.28 88888.00 2011-07-19 02:10:15.000 200 12594.95 149.12 55026.25 88888.00 2011-07-19 02:10:15.125 200 12595.05 149.10 55026.28 88888.00 2011-07-19 02:10:15.250 200 12595.00 149.05 55026.30 88888.00 2011-07-19 02:10:15.375 200 12595.02 149.07 55026.30 88888.00 2011-07-19 02:10:15.500 200 12594.98 149.10 55026.32 88888.00 2011-07-19 02:10:15.625 200 12595.02 149.12 55026.32 88888.00 2011-07-19 02:10:15.750 200 12595.05 149.07 55026.35 88888.00 2011-07-19 02:10:15.875 200 12595.02 149.03 55026.30 88888.00 2011-07-19 02:10:16.000 200 12595.08 149.00 55026.28 88888.00 2011-07-19 02:10:16.125 200 12595.15 149.05 55026.30 88888.00 2011-07-19 02:10:16.250 200 12595.12 149.07 55026.32 88888.00 2011-07-19 02:10:16.375 200 12595.12 149.05 55026.30 88888.00 2011-07-19 02:10:16.500 200 12595.10 149.03 55026.30 88888.00 2011-07-19 02:10:16.625 200 12595.15 149.05 55026.28 88888.00 2011-07-19 02:10:16.750 200 12595.12 149.03 55026.30 88888.00 2011-07-19 02:10:16.875 200 12595.05 149.03 55026.32 88888.00 2011-07-19 02:10:17.000 200 12595.05 149.03 55026.32 88888.00 2011-07-19 02:10:17.125 200 12595.05 149.03 55026.32 88888.00 2011-07-19 02:10:17.250 200 12595.05 149.00 55026.32 88888.00 2011-07-19 02:10:17.375 200 12595.12 149.03 55026.30 88888.00 2011-07-19 02:10:17.500 200 12595.12 149.00 55026.28 88888.00 2011-07-19 02:10:17.625 200 12595.12 149.03 55026.30 88888.00 2011-07-19 02:10:17.750 200 12595.12 149.00 55026.30 88888.00 2011-07-19 02:10:17.875 200 12595.12 148.97 55026.28 88888.00 2011-07-19 02:10:18.000 200 12595.08 148.95 55026.28 88888.00 2011-07-19 02:10:18.125 200 12595.08 148.95 55026.30 88888.00 2011-07-19 02:10:18.250 200 12595.12 148.95 55026.30 88888.00 2011-07-19 02:10:18.375 200 12595.17 148.95 55026.30 88888.00 2011-07-19 02:10:18.500 200 12595.15 149.00 55026.30 88888.00 2011-07-19 02:10:18.625 200 12595.20 148.97 55026.28 88888.00 2011-07-19 02:10:18.750 200 12595.23 148.95 55026.30 88888.00 2011-07-19 02:10:18.875 200 12595.20 148.95 55026.30 88888.00 2011-07-19 02:10:19.000 200 12595.20 148.93 55026.25 88888.00 2011-07-19 02:10:19.125 200 12595.17 148.93 55026.28 88888.00 2011-07-19 02:10:19.250 200 12595.17 148.90 55026.28 88888.00 2011-07-19 02:10:19.375 200 12595.23 148.93 55026.28 88888.00 2011-07-19 02:10:19.500 200 12595.20 148.90 55026.25 88888.00 2011-07-19 02:10:19.625 200 12595.15 148.90 55026.22 88888.00 2011-07-19 02:10:19.750 200 12595.17 148.93 55026.22 88888.00 2011-07-19 02:10:19.875 200 12595.17 148.93 55026.25 88888.00 2011-07-19 02:10:20.000 200 12595.20 148.90 55026.28 88888.00 2011-07-19 02:10:20.125 200 12595.25 148.95 55026.28 88888.00 2011-07-19 02:10:20.250 200 12595.17 148.88 55026.28 88888.00 2011-07-19 02:10:20.375 200 12595.17 148.88 55026.25 88888.00 2011-07-19 02:10:20.500 200 12595.23 148.88 55026.25 88888.00 2011-07-19 02:10:20.625 200 12595.25 148.88 55026.25 88888.00 2011-07-19 02:10:20.750 200 12595.30 148.85 55026.22 88888.00 2011-07-19 02:10:20.875 200 12595.30 148.82 55026.25 88888.00 2011-07-19 02:10:21.000 200 12595.30 148.80 55026.22 88888.00 2011-07-19 02:10:21.125 200 12595.25 148.80 55026.22 88888.00 2011-07-19 02:10:21.250 200 12595.23 148.80 55026.25 88888.00 2011-07-19 02:10:21.375 200 12595.25 148.82 55026.22 88888.00 2011-07-19 02:10:21.500 200 12595.20 148.80 55026.22 88888.00 2011-07-19 02:10:21.625 200 12595.20 148.80 55026.25 88888.00 2011-07-19 02:10:21.750 200 12595.25 148.85 55026.28 88888.00 2011-07-19 02:10:21.875 200 12595.20 148.85 55026.30 88888.00 2011-07-19 02:10:22.000 200 12595.17 148.80 55026.25 88888.00 2011-07-19 02:10:22.125 200 12595.20 148.78 55026.22 88888.00 2011-07-19 02:10:22.250 200 12595.23 148.82 55026.28 88888.00 2011-07-19 02:10:22.375 200 12595.20 148.80 55026.25 88888.00 2011-07-19 02:10:22.500 200 12595.20 148.82 55026.25 88888.00 2011-07-19 02:10:22.625 200 12595.20 148.82 55026.25 88888.00 2011-07-19 02:10:22.750 200 12595.20 148.80 55026.22 88888.00 2011-07-19 02:10:22.875 200 12595.17 148.80 55026.25 88888.00 2011-07-19 02:10:23.000 200 12595.23 148.78 55026.30 88888.00 2011-07-19 02:10:23.125 200 12595.25 148.78 55026.28 88888.00 2011-07-19 02:10:23.250 200 12595.20 148.72 55026.25 88888.00 2011-07-19 02:10:23.375 200 12595.17 148.72 55026.25 88888.00 2011-07-19 02:10:23.500 200 12595.20 148.78 55026.28 88888.00 2011-07-19 02:10:23.625 200 12595.23 148.80 55026.28 88888.00 2011-07-19 02:10:23.750 200 12595.23 148.75 55026.25 88888.00 2011-07-19 02:10:23.875 200 12595.25 148.78 55026.25 88888.00 2011-07-19 02:10:24.000 200 12595.23 148.78 55026.22 88888.00 2011-07-19 02:10:24.125 200 12595.20 148.72 55026.22 88888.00 2011-07-19 02:10:24.250 200 12595.17 148.72 55026.25 88888.00 2011-07-19 02:10:24.375 200 12595.20 148.78 55026.25 88888.00 2011-07-19 02:10:24.500 200 12595.17 148.78 55026.25 88888.00 2011-07-19 02:10:24.625 200 12595.12 148.75 55026.25 88888.00 2011-07-19 02:10:24.750 200 12595.12 148.72 55026.22 88888.00 2011-07-19 02:10:24.875 200 12595.17 148.70 55026.20 88888.00 2011-07-19 02:10:25.000 200 12595.20 148.70 55026.18 88888.00 2011-07-19 02:10:25.125 200 12595.15 148.68 55026.22 88888.00 2011-07-19 02:10:25.250 200 12595.15 148.70 55026.22 88888.00 2011-07-19 02:10:25.375 200 12595.20 148.72 55026.22 88888.00 2011-07-19 02:10:25.500 200 12595.17 148.70 55026.22 88888.00 2011-07-19 02:10:25.625 200 12595.15 148.70 55026.22 88888.00 2011-07-19 02:10:25.750 200 12595.12 148.70 55026.20 88888.00 2011-07-19 02:10:25.875 200 12595.10 148.70 55026.22 88888.00 2011-07-19 02:10:26.000 200 12595.05 148.70 55026.20 88888.00 2011-07-19 02:10:26.125 200 12595.10 148.70 55026.20 88888.00 2011-07-19 02:10:26.250 200 12595.08 148.68 55026.20 88888.00 2011-07-19 02:10:26.375 200 12595.12 148.72 55026.20 88888.00 2011-07-19 02:10:26.500 200 12595.12 148.75 55026.22 88888.00 2011-07-19 02:10:26.625 200 12595.10 148.75 55026.22 88888.00 2011-07-19 02:10:26.750 200 12595.08 148.72 55026.22 88888.00 2011-07-19 02:10:26.875 200 12595.08 148.75 55026.22 88888.00 2011-07-19 02:10:27.000 200 12595.08 148.75 55026.25 88888.00 2011-07-19 02:10:27.125 200 12595.08 148.75 55026.28 88888.00 2011-07-19 02:10:27.250 200 12595.10 148.75 55026.28 88888.00 2011-07-19 02:10:27.375 200 12595.10 148.75 55026.28 88888.00 2011-07-19 02:10:27.500 200 12595.10 148.78 55026.25 88888.00 2011-07-19 02:10:27.625 200 12595.10 148.75 55026.25 88888.00 2011-07-19 02:10:27.750 200 12595.05 148.70 55026.25 88888.00 2011-07-19 02:10:27.875 200 12595.08 148.72 55026.25 88888.00 2011-07-19 02:10:28.000 200 12595.10 148.78 55026.28 88888.00 2011-07-19 02:10:28.125 200 12595.05 148.72 55026.25 88888.00 2011-07-19 02:10:28.250 200 12594.95 148.70 55026.25 88888.00 2011-07-19 02:10:28.375 200 12595.02 148.72 55026.28 88888.00 2011-07-19 02:10:28.500 200 12595.02 148.72 55026.28 88888.00 2011-07-19 02:10:28.625 200 12595.02 148.75 55026.30 88888.00 2011-07-19 02:10:28.750 200 12595.00 148.70 55026.28 88888.00 2011-07-19 02:10:28.875 200 12595.02 148.68 55026.22 88888.00 2011-07-19 02:10:29.000 200 12595.08 148.65 55026.25 88888.00 2011-07-19 02:10:29.125 200 12595.05 148.68 55026.25 88888.00 2011-07-19 02:10:29.250 200 12594.98 148.70 55026.25 88888.00 2011-07-19 02:10:29.375 200 12594.95 148.72 55026.28 88888.00 2011-07-19 02:10:29.500 200 12594.95 148.72 55026.28 88888.00 2011-07-19 02:10:29.625 200 12595.02 148.72 55026.30 88888.00 2011-07-19 02:10:29.750 200 12595.08 148.70 55026.30 88888.00 2011-07-19 02:10:29.875 200 12595.02 148.70 55026.28 88888.00 2011-07-19 02:10:30.000 200 12595.00 148.72 55026.30 88888.00 2011-07-19 02:10:30.125 200 12595.00 148.72 55026.30 88888.00 2011-07-19 02:10:30.250 200 12594.95 148.68 55026.28 88888.00 2011-07-19 02:10:30.375 200 12595.02 148.72 55026.28 88888.00 2011-07-19 02:10:30.500 200 12595.00 148.75 55026.30 88888.00 2011-07-19 02:10:30.625 200 12594.98 148.72 55026.30 88888.00 2011-07-19 02:10:30.750 200 12594.88 148.68 55026.28 88888.00 2011-07-19 02:10:30.875 200 12594.85 148.68 55026.28 88888.00 2011-07-19 02:10:31.000 200 12594.92 148.72 55026.28 88888.00 2011-07-19 02:10:31.125 200 12594.98 148.75 55026.28 88888.00 2011-07-19 02:10:31.250 200 12594.88 148.70 55026.28 88888.00 2011-07-19 02:10:31.375 200 12594.95 148.70 55026.28 88888.00 2011-07-19 02:10:31.500 200 12594.98 148.70 55026.30 88888.00 2011-07-19 02:10:31.625 200 12594.95 148.68 55026.28 88888.00 2011-07-19 02:10:31.750 200 12594.98 148.68 55026.28 88888.00 2011-07-19 02:10:31.875 200 12594.90 148.70 55026.28 88888.00 2011-07-19 02:10:32.000 200 12594.83 148.72 55026.30 88888.00 2011-07-19 02:10:32.125 200 12594.77 148.72 55026.30 88888.00 2011-07-19 02:10:32.250 200 12594.70 148.68 55026.28 88888.00 2011-07-19 02:10:32.375 200 12594.70 148.68 55026.28 88888.00 2011-07-19 02:10:32.500 200 12594.70 148.68 55026.30 88888.00 2011-07-19 02:10:32.625 200 12594.73 148.70 55026.28 88888.00 2011-07-19 02:10:32.750 200 12594.75 148.68 55026.28 88888.00 2011-07-19 02:10:32.875 200 12594.75 148.65 55026.28 88888.00 2011-07-19 02:10:33.000 200 12594.77 148.65 55026.28 88888.00 2011-07-19 02:10:33.125 200 12594.77 148.70 55026.30 88888.00 2011-07-19 02:10:33.250 200 12594.73 148.72 55026.30 88888.00 2011-07-19 02:10:33.375 200 12594.77 148.72 55026.30 88888.00 2011-07-19 02:10:33.500 200 12594.77 148.65 55026.30 88888.00 2011-07-19 02:10:33.625 200 12594.75 148.62 55026.30 88888.00 2011-07-19 02:10:33.750 200 12594.77 148.62 55026.30 88888.00 2011-07-19 02:10:33.875 200 12594.85 148.62 55026.30 88888.00 2011-07-19 02:10:34.000 200 12594.90 148.65 55026.28 88888.00 2011-07-19 02:10:34.125 200 12594.85 148.65 55026.30 88888.00 2011-07-19 02:10:34.250 200 12594.70 148.60 55026.32 88888.00 2011-07-19 02:10:34.375 200 12594.62 148.65 55026.32 88888.00 2011-07-19 02:10:34.500 200 12594.60 148.62 55026.32 88888.00 2011-07-19 02:10:34.625 200 12594.65 148.65 55026.30 88888.00 2011-07-19 02:10:34.750 200 12594.73 148.62 55026.32 88888.00 2011-07-19 02:10:34.875 200 12594.73 148.60 55026.30 88888.00 2011-07-19 02:10:35.000 200 12594.73 148.60 55026.30 88888.00 2011-07-19 02:10:35.125 200 12594.70 148.62 55026.32 88888.00 2011-07-19 02:10:35.250 200 12594.67 148.65 55026.32 88888.00 2011-07-19 02:10:35.375 200 12594.73 148.62 55026.32 88888.00 2011-07-19 02:10:35.500 200 12594.75 148.60 55026.32 88888.00 2011-07-19 02:10:35.625 200 12594.70 148.57 55026.30 88888.00 2011-07-19 02:10:35.750 200 12594.70 148.60 55026.32 88888.00 2011-07-19 02:10:35.875 200 12594.73 148.65 55026.35 88888.00 2011-07-19 02:10:36.000 200 12594.67 148.60 55026.32 88888.00 2011-07-19 02:10:36.125 200 12594.62 148.57 55026.30 88888.00 2011-07-19 02:10:36.250 200 12594.60 148.57 55026.30 88888.00 2011-07-19 02:10:36.375 200 12594.58 148.57 55026.32 88888.00 2011-07-19 02:10:36.500 200 12594.52 148.57 55026.35 88888.00 2011-07-19 02:10:36.625 200 12594.58 148.62 55026.35 88888.00 2011-07-19 02:10:36.750 200 12594.58 148.60 55026.35 88888.00 2011-07-19 02:10:36.875 200 12594.58 148.57 55026.35 88888.00 2011-07-19 02:10:37.000 200 12594.58 148.57 55026.32 88888.00 2011-07-19 02:10:37.125 200 12594.55 148.57 55026.35 88888.00 2011-07-19 02:10:37.250 200 12594.55 148.55 55026.35 88888.00 2011-07-19 02:10:37.375 200 12594.65 148.55 55026.32 88888.00 2011-07-19 02:10:37.500 200 12594.62 148.53 55026.32 88888.00 2011-07-19 02:10:37.625 200 12594.58 148.47 55026.30 88888.00 2011-07-19 02:10:37.750 200 12594.50 148.47 55026.32 88888.00 2011-07-19 02:10:37.875 200 12594.55 148.53 55026.35 88888.00 2011-07-19 02:10:38.000 200 12594.52 148.55 55026.32 88888.00 2011-07-19 02:10:38.125 200 12594.50 148.53 55026.35 88888.00 2011-07-19 02:10:38.250 200 12594.50 148.50 55026.32 88888.00 2011-07-19 02:10:38.375 200 12594.55 148.55 55026.32 88888.00 2011-07-19 02:10:38.500 200 12594.48 148.57 55026.35 88888.00 2011-07-19 02:10:38.625 200 12594.42 148.55 55026.35 88888.00 2011-07-19 02:10:38.750 200 12594.35 148.50 55026.35 88888.00 2011-07-19 02:10:38.875 200 12594.38 148.50 55026.35 88888.00 2011-07-19 02:10:39.000 200 12594.42 148.53 55026.32 88888.00 2011-07-19 02:10:39.125 200 12594.42 148.50 55026.32 88888.00 2011-07-19 02:10:39.250 200 12594.45 148.50 55026.32 88888.00 2011-07-19 02:10:39.375 200 12594.50 148.50 55026.32 88888.00 2011-07-19 02:10:39.500 200 12594.48 148.50 55026.32 88888.00 2011-07-19 02:10:39.625 200 12594.48 148.53 55026.35 88888.00 2011-07-19 02:10:39.750 200 12594.42 148.53 55026.35 88888.00 2011-07-19 02:10:39.875 200 12594.38 148.53 55026.35 88888.00 2011-07-19 02:10:40.000 200 12594.38 148.50 55026.32 88888.00 2011-07-19 02:10:40.125 200 12594.40 148.50 55026.32 88888.00 2011-07-19 02:10:40.250 200 12594.45 148.53 55026.35 88888.00 2011-07-19 02:10:40.375 200 12594.48 148.53 55026.38 88888.00 2011-07-19 02:10:40.500 200 12594.42 148.47 55026.35 88888.00 2011-07-19 02:10:40.625 200 12594.40 148.45 55026.35 88888.00 2011-07-19 02:10:40.750 200 12594.45 148.45 55026.35 88888.00 2011-07-19 02:10:40.875 200 12594.48 148.50 55026.35 88888.00 2011-07-19 02:10:41.000 200 12594.50 148.47 55026.35 88888.00 2011-07-19 02:10:41.125 200 12594.45 148.45 55026.35 88888.00 2011-07-19 02:10:41.250 200 12594.42 148.45 55026.35 88888.00 2011-07-19 02:10:41.375 200 12594.42 148.47 55026.35 88888.00 2011-07-19 02:10:41.500 200 12594.38 148.47 55026.35 88888.00 2011-07-19 02:10:41.625 200 12594.38 148.47 55026.38 88888.00 2011-07-19 02:10:41.750 200 12594.42 148.47 55026.35 88888.00 2011-07-19 02:10:41.875 200 12594.40 148.45 55026.35 88888.00 2011-07-19 02:10:42.000 200 12594.42 148.47 55026.35 88888.00 2011-07-19 02:10:42.125 200 12594.40 148.47 55026.35 88888.00 2011-07-19 02:10:42.250 200 12594.38 148.40 55026.35 88888.00 2011-07-19 02:10:42.375 200 12594.40 148.40 55026.35 88888.00 2011-07-19 02:10:42.500 200 12594.40 148.43 55026.38 88888.00 2011-07-19 02:10:42.625 200 12594.42 148.43 55026.38 88888.00 2011-07-19 02:10:42.750 200 12594.40 148.43 55026.38 88888.00 2011-07-19 02:10:42.875 200 12594.42 148.45 55026.40 88888.00 2011-07-19 02:10:43.000 200 12594.45 148.43 55026.38 88888.00 2011-07-19 02:10:43.125 200 12594.45 148.43 55026.35 88888.00 2011-07-19 02:10:43.250 200 12594.42 148.43 55026.35 88888.00 2011-07-19 02:10:43.375 200 12594.48 148.43 55026.38 88888.00 2011-07-19 02:10:43.500 200 12594.48 148.47 55026.38 88888.00 2011-07-19 02:10:43.625 200 12594.45 148.47 55026.40 88888.00 2011-07-19 02:10:43.750 200 12594.42 148.47 55026.38 88888.00 2011-07-19 02:10:43.875 200 12594.35 148.45 55026.38 88888.00 2011-07-19 02:10:44.000 200 12594.38 148.40 55026.35 88888.00 2011-07-19 02:10:44.125 200 12594.42 148.40 55026.38 88888.00 2011-07-19 02:10:44.250 200 12594.42 148.43 55026.38 88888.00 2011-07-19 02:10:44.375 200 12594.45 148.43 55026.35 88888.00 2011-07-19 02:10:44.500 200 12594.45 148.43 55026.35 88888.00 2011-07-19 02:10:44.625 200 12594.48 148.45 55026.38 88888.00 2011-07-19 02:10:44.750 200 12594.50 148.45 55026.35 88888.00 2011-07-19 02:10:44.875 200 12594.48 148.43 55026.35 88888.00 2011-07-19 02:10:45.000 200 12594.50 148.43 55026.35 88888.00 2011-07-19 02:10:45.125 200 12594.50 148.43 55026.35 88888.00 2011-07-19 02:10:45.250 200 12594.52 148.43 55026.35 88888.00 2011-07-19 02:10:45.375 200 12594.55 148.45 55026.32 88888.00 2011-07-19 02:10:45.500 200 12594.60 148.43 55026.32 88888.00 2011-07-19 02:10:45.625 200 12594.55 148.40 55026.32 88888.00 2011-07-19 02:10:45.750 200 12594.60 148.40 55026.32 88888.00 2011-07-19 02:10:45.875 200 12594.58 148.40 55026.32 88888.00 2011-07-19 02:10:46.000 200 12594.50 148.38 55026.28 88888.00 2011-07-19 02:10:46.125 200 12594.45 148.35 55026.28 88888.00 2011-07-19 02:10:46.250 200 12594.52 148.38 55026.32 88888.00 2011-07-19 02:10:46.375 200 12594.62 148.40 55026.32 88888.00 2011-07-19 02:10:46.500 200 12594.62 148.35 55026.28 88888.00 2011-07-19 02:10:46.625 200 12594.52 148.38 55026.30 88888.00 2011-07-19 02:10:46.750 200 12594.50 148.38 55026.30 88888.00 2011-07-19 02:10:46.875 200 12594.58 148.40 55026.30 88888.00 2011-07-19 02:10:47.000 200 12594.65 148.40 55026.30 88888.00 2011-07-19 02:10:47.125 200 12594.62 148.38 55026.28 88888.00 2011-07-19 02:10:47.250 200 12594.60 148.32 55026.30 88888.00 2011-07-19 02:10:47.375 200 12594.62 148.30 55026.30 88888.00 2011-07-19 02:10:47.500 200 12594.60 148.32 55026.30 88888.00 2011-07-19 02:10:47.625 200 12594.55 148.32 55026.30 88888.00 2011-07-19 02:10:47.750 200 12594.50 148.35 55026.28 88888.00 2011-07-19 02:10:47.875 200 12594.55 148.35 55026.30 88888.00 2011-07-19 02:10:48.000 200 12594.60 148.35 55026.28 88888.00 2011-07-19 02:10:48.125 200 12594.62 148.38 55026.30 88888.00 2011-07-19 02:10:48.250 200 12594.58 148.35 55026.32 88888.00 2011-07-19 02:10:48.375 200 12594.65 148.35 55026.30 88888.00 2011-07-19 02:10:48.500 200 12594.67 148.38 55026.30 88888.00 2011-07-19 02:10:48.625 200 12594.73 148.38 55026.32 88888.00 2011-07-19 02:10:48.750 200 12594.77 148.38 55026.32 88888.00 2011-07-19 02:10:48.875 200 12594.80 148.38 55026.32 88888.00 2011-07-19 02:10:49.000 200 12594.80 148.38 55026.30 88888.00 2011-07-19 02:10:49.125 200 12594.77 148.35 55026.30 88888.00 2011-07-19 02:10:49.250 200 12594.80 148.30 55026.28 88888.00 2011-07-19 02:10:49.375 200 12594.85 148.30 55026.28 88888.00 2011-07-19 02:10:49.500 200 12594.88 148.35 55026.28 88888.00 2011-07-19 02:10:49.625 200 12594.90 148.40 55026.30 88888.00 2011-07-19 02:10:49.750 200 12594.85 148.38 55026.30 88888.00 2011-07-19 02:10:49.875 200 12594.80 148.35 55026.28 88888.00 2011-07-19 02:10:50.000 200 12594.83 148.32 55026.28 88888.00 2011-07-19 02:10:50.125 200 12594.85 148.32 55026.28 88888.00 2011-07-19 02:10:50.250 200 12594.75 148.35 55026.25 88888.00 2011-07-19 02:10:50.375 200 12594.75 148.35 55026.25 88888.00 2011-07-19 02:10:50.500 200 12594.77 148.35 55026.28 88888.00 2011-07-19 02:10:50.625 200 12594.85 148.35 55026.30 88888.00 2011-07-19 02:10:50.750 200 12594.88 148.35 55026.30 88888.00 2011-07-19 02:10:50.875 200 12594.90 148.32 55026.28 88888.00 2011-07-19 02:10:51.000 200 12594.88 148.32 55026.28 88888.00 2011-07-19 02:10:51.125 200 12594.88 148.38 55026.30 88888.00 2011-07-19 02:10:51.250 200 12594.88 148.35 55026.30 88888.00 2011-07-19 02:10:51.375 200 12594.88 148.35 55026.28 88888.00 2011-07-19 02:10:51.500 200 12594.83 148.35 55026.30 88888.00 2011-07-19 02:10:51.625 200 12594.88 148.38 55026.30 88888.00 2011-07-19 02:10:51.750 200 12594.85 148.35 55026.30 88888.00 2011-07-19 02:10:51.875 200 12594.80 148.32 55026.25 88888.00 2011-07-19 02:10:52.000 200 12594.80 148.32 55026.25 88888.00 2011-07-19 02:10:52.125 200 12594.80 148.30 55026.25 88888.00 2011-07-19 02:10:52.250 200 12594.83 148.28 55026.25 88888.00 2011-07-19 02:10:52.375 200 12594.92 148.30 55026.25 88888.00 2011-07-19 02:10:52.500 200 12594.90 148.38 55026.28 88888.00 2011-07-19 02:10:52.625 200 12594.88 148.38 55026.28 88888.00 2011-07-19 02:10:52.750 200 12594.90 148.32 55026.25 88888.00 2011-07-19 02:10:52.875 200 12594.95 148.30 55026.28 88888.00 2011-07-19 02:10:53.000 200 12594.90 148.30 55026.25 88888.00 2011-07-19 02:10:53.125 200 12594.88 148.30 55026.28 88888.00 2011-07-19 02:10:53.250 200 12594.83 148.35 55026.28 88888.00 2011-07-19 02:10:53.375 200 12594.85 148.38 55026.28 88888.00 2011-07-19 02:10:53.500 200 12594.85 148.35 55026.25 88888.00 2011-07-19 02:10:53.625 200 12594.90 148.35 55026.25 88888.00 2011-07-19 02:10:53.750 200 12594.92 148.35 55026.25 88888.00 2011-07-19 02:10:53.875 200 12594.95 148.40 55026.25 88888.00 2011-07-19 02:10:54.000 200 12595.00 148.35 55026.22 88888.00 2011-07-19 02:10:54.125 200 12595.00 148.35 55026.22 88888.00 2011-07-19 02:10:54.250 200 12594.95 148.40 55026.25 88888.00 2011-07-19 02:10:54.375 200 12595.00 148.43 55026.25 88888.00 2011-07-19 02:10:54.500 200 12594.95 148.43 55026.28 88888.00 2011-07-19 02:10:54.625 200 12594.95 148.40 55026.25 88888.00 2011-07-19 02:10:54.750 200 12594.98 148.40 55026.28 88888.00 2011-07-19 02:10:54.875 200 12595.00 148.40 55026.28 88888.00 2011-07-19 02:10:55.000 200 12595.00 148.43 55026.25 88888.00 2011-07-19 02:10:55.125 200 12594.95 148.38 55026.25 88888.00 2011-07-19 02:10:55.250 200 12594.95 148.35 55026.25 88888.00 2011-07-19 02:10:55.375 200 12594.98 148.38 55026.20 88888.00 2011-07-19 02:10:55.500 200 12594.98 148.38 55026.20 88888.00 2011-07-19 02:10:55.625 200 12594.90 148.43 55026.20 88888.00 2011-07-19 02:10:55.750 200 12594.95 148.40 55026.18 88888.00 2011-07-19 02:10:55.875 200 12594.92 148.38 55026.18 88888.00 2011-07-19 02:10:56.000 200 12594.92 148.38 55026.18 88888.00 2011-07-19 02:10:56.125 200 12595.00 148.40 55026.20 88888.00 2011-07-19 02:10:56.250 200 12595.05 148.38 55026.20 88888.00 2011-07-19 02:10:56.375 200 12595.02 148.35 55026.18 88888.00 2011-07-19 02:10:56.500 200 12595.00 148.40 55026.18 88888.00 2011-07-19 02:10:56.625 200 12595.02 148.43 55026.20 88888.00 2011-07-19 02:10:56.750 200 12595.00 148.45 55026.22 88888.00 2011-07-19 02:10:56.875 200 12595.05 148.45 55026.22 88888.00 2011-07-19 02:10:57.000 200 12595.08 148.43 55026.20 88888.00 2011-07-19 02:10:57.125 200 12595.10 148.43 55026.20 88888.00 2011-07-19 02:10:57.250 200 12595.12 148.38 55026.20 88888.00 2011-07-19 02:10:57.375 200 12595.08 148.40 55026.20 88888.00 2011-07-19 02:10:57.500 200 12595.02 148.40 55026.18 88888.00 2011-07-19 02:10:57.625 200 12595.02 148.43 55026.20 88888.00 2011-07-19 02:10:57.750 200 12595.05 148.43 55026.22 88888.00 2011-07-19 02:10:57.875 200 12595.10 148.47 55026.25 88888.00 2011-07-19 02:10:58.000 200 12595.12 148.50 55026.22 88888.00 2011-07-19 02:10:58.125 200 12595.12 148.47 55026.22 88888.00 2011-07-19 02:10:58.250 200 12595.08 148.43 55026.22 88888.00 2011-07-19 02:10:58.375 200 12595.08 148.47 55026.22 88888.00 2011-07-19 02:10:58.500 200 12595.05 148.50 55026.22 88888.00 2011-07-19 02:10:58.625 200 12595.00 148.47 55026.22 88888.00 2011-07-19 02:10:58.750 200 12595.02 148.47 55026.22 88888.00 2011-07-19 02:10:58.875 200 12595.05 148.50 55026.22 88888.00 2011-07-19 02:10:59.000 200 12595.08 148.50 55026.22 88888.00 2011-07-19 02:10:59.125 200 12595.02 148.45 55026.22 88888.00 2011-07-19 02:10:59.250 200 12595.00 148.45 55026.22 88888.00 2011-07-19 02:10:59.375 200 12595.02 148.45 55026.22 88888.00 2011-07-19 02:10:59.500 200 12595.02 148.45 55026.22 88888.00 2011-07-19 02:10:59.625 200 12594.98 148.50 55026.25 88888.00 2011-07-19 02:10:59.750 200 12594.98 148.50 55026.25 88888.00 2011-07-19 02:10:59.875 200 12595.00 148.47 55026.22 88888.00 2011-07-19 02:11:00.000 200 12595.02 148.45 55026.20 88888.00 2011-07-19 02:11:00.125 200 12595.08 148.47 55026.22 88888.00 2011-07-19 02:11:00.250 200 12595.00 148.47 55026.20 88888.00 2011-07-19 02:11:00.375 200 12594.98 148.47 55026.20 88888.00 2011-07-19 02:11:00.500 200 12594.98 148.50 55026.20 88888.00 2011-07-19 02:11:00.625 200 12595.02 148.47 55026.22 88888.00 2011-07-19 02:11:00.750 200 12595.02 148.47 55026.22 88888.00 2011-07-19 02:11:00.875 200 12594.98 148.45 55026.20 88888.00 2011-07-19 02:11:01.000 200 12594.95 148.43 55026.22 88888.00 2011-07-19 02:11:01.125 200 12594.98 148.45 55026.25 88888.00 2011-07-19 02:11:01.250 200 12595.00 148.47 55026.25 88888.00 2011-07-19 02:11:01.375 200 12595.02 148.50 55026.28 88888.00 2011-07-19 02:11:01.500 200 12594.95 148.45 55026.22 88888.00 2011-07-19 02:11:01.625 200 12594.98 148.43 55026.18 88888.00 2011-07-19 02:11:01.750 200 12595.05 148.43 55026.20 88888.00 2011-07-19 02:11:01.875 200 12594.98 148.47 55026.22 88888.00 2011-07-19 02:11:02.000 200 12594.98 148.55 55026.25 88888.00 2011-07-19 02:11:02.125 200 12594.92 148.50 55026.20 88888.00 2011-07-19 02:11:02.250 200 12594.85 148.45 55026.20 88888.00 2011-07-19 02:11:02.375 200 12594.92 148.50 55026.22 88888.00 2011-07-19 02:11:02.500 200 12595.00 148.50 55026.25 88888.00 2011-07-19 02:11:02.625 200 12595.02 148.50 55026.22 88888.00 2011-07-19 02:11:02.750 200 12595.02 148.50 55026.25 88888.00 2011-07-19 02:11:02.875 200 12594.95 148.53 55026.22 88888.00 2011-07-19 02:11:03.000 200 12595.00 148.53 55026.25 88888.00 2011-07-19 02:11:03.125 200 12595.00 148.50 55026.22 88888.00 2011-07-19 02:11:03.250 200 12594.90 148.47 55026.22 88888.00 2011-07-19 02:11:03.375 200 12594.90 148.50 55026.22 88888.00 2011-07-19 02:11:03.500 200 12594.95 148.55 55026.22 88888.00 2011-07-19 02:11:03.625 200 12594.90 148.55 55026.25 88888.00 2011-07-19 02:11:03.750 200 12594.83 148.50 55026.22 88888.00 2011-07-19 02:11:03.875 200 12594.83 148.50 55026.20 88888.00 2011-07-19 02:11:04.000 200 12594.92 148.55 55026.25 88888.00 2011-07-19 02:11:04.125 200 12595.00 148.53 55026.28 88888.00 2011-07-19 02:11:04.250 200 12594.98 148.47 55026.25 88888.00 2011-07-19 02:11:04.375 200 12594.98 148.50 55026.20 88888.00 2011-07-19 02:11:04.500 200 12594.92 148.47 55026.20 88888.00 2011-07-19 02:11:04.625 200 12594.90 148.50 55026.20 88888.00 2011-07-19 02:11:04.750 200 12594.90 148.53 55026.20 88888.00 2011-07-19 02:11:04.875 200 12594.92 148.53 55026.22 88888.00 2011-07-19 02:11:05.000 200 12594.92 148.53 55026.20 88888.00 2011-07-19 02:11:05.125 200 12594.95 148.50 55026.18 88888.00 2011-07-19 02:11:05.250 200 12594.90 148.50 55026.20 88888.00 2011-07-19 02:11:05.375 200 12594.92 148.55 55026.22 88888.00 2011-07-19 02:11:05.500 200 12594.92 148.53 55026.22 88888.00 2011-07-19 02:11:05.625 200 12594.92 148.53 55026.22 88888.00 2011-07-19 02:11:05.750 200 12594.95 148.50 55026.22 88888.00 2011-07-19 02:11:05.875 200 12594.98 148.53 55026.22 88888.00 2011-07-19 02:11:06.000 200 12595.08 148.53 55026.20 88888.00 2011-07-19 02:11:06.125 200 12595.08 148.53 55026.20 88888.00 2011-07-19 02:11:06.250 200 12595.05 148.53 55026.22 88888.00 2011-07-19 02:11:06.375 200 12595.08 148.55 55026.25 88888.00 2011-07-19 02:11:06.500 200 12595.05 148.53 55026.25 88888.00 2011-07-19 02:11:06.625 200 12595.00 148.50 55026.25 88888.00 2011-07-19 02:11:06.750 200 12594.98 148.50 55026.25 88888.00 2011-07-19 02:11:06.875 200 12595.00 148.50 55026.25 88888.00 2011-07-19 02:11:07.000 200 12595.08 148.55 55026.25 88888.00 2011-07-19 02:11:07.125 200 12595.10 148.55 55026.28 88888.00 2011-07-19 02:11:07.250 200 12595.08 148.53 55026.28 88888.00 2011-07-19 02:11:07.375 200 12595.10 148.55 55026.30 88888.00 2011-07-19 02:11:07.500 200 12595.05 148.53 55026.28 88888.00 2011-07-19 02:11:07.625 200 12595.05 148.50 55026.25 88888.00 2011-07-19 02:11:07.750 200 12595.08 148.50 55026.25 88888.00 2011-07-19 02:11:07.875 200 12595.05 148.50 55026.25 88888.00 2011-07-19 02:11:08.000 200 12595.10 148.53 55026.25 88888.00 2011-07-19 02:11:08.125 200 12595.08 148.53 55026.28 88888.00 2011-07-19 02:11:08.250 200 12595.02 148.53 55026.25 88888.00 2011-07-19 02:11:08.375 200 12595.05 148.55 55026.25 88888.00 2011-07-19 02:11:08.500 200 12595.10 148.57 55026.28 88888.00 2011-07-19 02:11:08.625 200 12595.20 148.62 55026.28 88888.00 2011-07-19 02:11:08.750 200 12595.20 148.62 55026.25 88888.00 2011-07-19 02:11:08.875 200 12595.15 148.55 55026.22 88888.00 2011-07-19 02:11:09.000 200 12595.15 148.55 55026.22 88888.00 2011-07-19 02:11:09.125 200 12595.15 148.57 55026.22 88888.00 2011-07-19 02:11:09.250 200 12595.17 148.60 55026.25 88888.00 2011-07-19 02:11:09.375 200 12595.23 148.62 55026.25 88888.00 2011-07-19 02:11:09.500 200 12595.20 148.62 55026.25 88888.00 2011-07-19 02:11:09.625 200 12595.15 148.60 55026.22 88888.00 2011-07-19 02:11:09.750 200 12595.12 148.62 55026.22 88888.00 2011-07-19 02:11:09.875 200 12595.17 148.62 55026.22 88888.00 2011-07-19 02:11:10.000 200 12595.17 148.60 55026.22 88888.00 2011-07-19 02:11:10.125 200 12595.17 148.62 55026.22 88888.00 2011-07-19 02:11:10.250 200 12595.23 148.65 55026.22 88888.00 2011-07-19 02:11:10.375 200 12595.30 148.68 55026.22 88888.00 2011-07-19 02:11:10.500 200 12595.25 148.68 55026.22 88888.00 2011-07-19 02:11:10.625 200 12595.17 148.65 55026.20 88888.00 2011-07-19 02:11:10.750 200 12595.20 148.62 55026.20 88888.00 2011-07-19 02:11:10.875 200 12595.30 148.65 55026.22 88888.00 2011-07-19 02:11:11.000 200 12595.33 148.70 55026.25 88888.00 2011-07-19 02:11:11.125 200 12595.33 148.72 55026.25 88888.00 2011-07-19 02:11:11.250 200 12595.27 148.72 55026.20 88888.00 2011-07-19 02:11:11.375 200 12595.25 148.72 55026.22 88888.00 2011-07-19 02:11:11.500 200 12595.20 148.70 55026.22 88888.00 2011-07-19 02:11:11.625 200 12595.25 148.72 55026.20 88888.00 2011-07-19 02:11:11.750 200 12595.23 148.72 55026.22 88888.00 2011-07-19 02:11:11.875 200 12595.23 148.72 55026.22 88888.00 2011-07-19 02:11:12.000 200 12595.23 148.72 55026.20 88888.00 2011-07-19 02:11:12.125 200 12595.20 148.75 55026.22 88888.00 2011-07-19 02:11:12.250 200 12595.20 148.72 55026.22 88888.00 2011-07-19 02:11:12.375 200 12595.23 148.75 55026.22 88888.00 2011-07-19 02:11:12.500 200 12595.27 148.75 55026.20 88888.00 2011-07-19 02:11:12.625 200 12595.27 148.78 55026.22 88888.00 2011-07-19 02:11:12.750 200 12595.30 148.80 55026.25 88888.00 2011-07-19 02:11:12.875 200 12595.27 148.80 55026.22 88888.00 2011-07-19 02:11:13.000 200 12595.27 148.78 55026.18 88888.00 2011-07-19 02:11:13.125 200 12595.20 148.75 55026.20 88888.00 2011-07-19 02:11:13.250 200 12595.17 148.80 55026.20 88888.00 2011-07-19 02:11:13.375 200 12595.20 148.82 55026.22 88888.00 2011-07-19 02:11:13.500 200 12595.20 148.82 55026.20 88888.00 2011-07-19 02:11:13.625 200 12595.25 148.82 55026.20 88888.00 2011-07-19 02:11:13.750 200 12595.30 148.82 55026.18 88888.00 2011-07-19 02:11:13.875 200 12595.38 148.82 55026.18 88888.00 2011-07-19 02:11:14.000 200 12595.42 148.85 55026.18 88888.00 2011-07-19 02:11:14.125 200 12595.33 148.85 55026.20 88888.00 2011-07-19 02:11:14.250 200 12595.23 148.85 55026.20 88888.00 2011-07-19 02:11:14.375 200 12595.25 148.85 55026.20 88888.00 2011-07-19 02:11:14.500 200 12595.25 148.88 55026.20 88888.00 2011-07-19 02:11:14.625 200 12595.25 148.93 55026.20 88888.00 2011-07-19 02:11:14.750 200 12595.25 148.90 55026.18 88888.00 2011-07-19 02:11:14.875 200 12595.30 148.90 55026.18 88888.00 2011-07-19 02:11:15.000 200 12595.30 148.90 55026.18 88888.00 2011-07-19 02:11:15.125 200 12595.33 148.93 55026.20 88888.00 2011-07-19 02:11:15.250 200 12595.35 148.95 55026.22 88888.00 2011-07-19 02:11:15.375 200 12595.35 148.95 55026.22 88888.00 2011-07-19 02:11:15.500 200 12595.33 148.95 55026.22 88888.00 2011-07-19 02:11:15.625 200 12595.27 148.95 55026.20 88888.00 2011-07-19 02:11:15.750 200 12595.30 148.97 55026.20 88888.00 2011-07-19 02:11:15.875 200 12595.27 149.00 55026.20 88888.00 2011-07-19 02:11:16.000 200 12595.30 149.03 55026.22 88888.00 2011-07-19 02:11:16.125 200 12595.33 149.03 55026.22 88888.00 2011-07-19 02:11:16.250 200 12595.33 149.00 55026.20 88888.00 2011-07-19 02:11:16.375 200 12595.38 149.03 55026.20 88888.00 2011-07-19 02:11:16.500 200 12595.38 149.05 55026.22 88888.00 2011-07-19 02:11:16.625 200 12595.38 149.05 55026.25 88888.00 2011-07-19 02:11:16.750 200 12595.35 149.10 55026.22 88888.00 2011-07-19 02:11:16.875 200 12595.30 149.07 55026.22 88888.00 2011-07-19 02:11:17.000 200 12595.27 149.03 55026.20 88888.00 2011-07-19 02:11:17.125 200 12595.23 149.03 55026.18 88888.00 2011-07-19 02:11:17.250 200 12595.27 149.05 55026.20 88888.00 2011-07-19 02:11:17.375 200 12595.33 149.07 55026.22 88888.00 2011-07-19 02:11:17.500 200 12595.38 149.12 55026.22 88888.00 2011-07-19 02:11:17.625 200 12595.38 149.10 55026.20 88888.00 2011-07-19 02:11:17.750 200 12595.33 149.05 55026.15 88888.00 2011-07-19 02:11:17.875 200 12595.30 149.10 55026.18 88888.00 2011-07-19 02:11:18.000 200 12595.30 149.12 55026.20 88888.00 2011-07-19 02:11:18.125 200 12595.35 149.10 55026.20 88888.00 2011-07-19 02:11:18.250 200 12595.40 149.07 55026.22 88888.00 2011-07-19 02:11:18.375 200 12595.42 149.10 55026.22 88888.00 2011-07-19 02:11:18.500 200 12595.40 149.15 55026.20 88888.00 2011-07-19 02:11:18.625 200 12595.38 149.20 55026.22 88888.00 2011-07-19 02:11:18.750 200 12595.27 149.15 55026.20 88888.00 2011-07-19 02:11:18.875 200 12595.33 149.18 55026.20 88888.00 2011-07-19 02:11:19.000 200 12595.35 149.15 55026.18 88888.00 2011-07-19 02:11:19.125 200 12595.38 149.12 55026.18 88888.00 2011-07-19 02:11:19.250 200 12595.33 149.10 55026.20 88888.00 2011-07-19 02:11:19.375 200 12595.35 149.12 55026.18 88888.00 2011-07-19 02:11:19.500 200 12595.40 149.18 55026.22 88888.00 2011-07-19 02:11:19.625 200 12595.38 149.18 55026.22 88888.00 2011-07-19 02:11:19.750 200 12595.38 149.18 55026.22 88888.00 2011-07-19 02:11:19.875 200 12595.33 149.10 55026.20 88888.00 2011-07-19 02:11:20.000 200 12595.27 149.07 55026.18 88888.00 2011-07-19 02:11:20.125 200 12595.33 149.10 55026.20 88888.00 2011-07-19 02:11:20.250 200 12595.33 149.12 55026.18 88888.00 2011-07-19 02:11:20.375 200 12595.40 149.15 55026.20 88888.00 2011-07-19 02:11:20.500 200 12595.40 149.12 55026.20 88888.00 2011-07-19 02:11:20.625 200 12595.38 149.18 55026.20 88888.00 2011-07-19 02:11:20.750 200 12595.40 149.18 55026.20 88888.00 2011-07-19 02:11:20.875 200 12595.42 149.18 55026.22 88888.00 2011-07-19 02:11:21.000 200 12595.35 149.15 55026.22 88888.00 2011-07-19 02:11:21.125 200 12595.33 149.15 55026.20 88888.00 2011-07-19 02:11:21.250 200 12595.38 149.18 55026.25 88888.00 2011-07-19 02:11:21.375 200 12595.42 149.18 55026.25 88888.00 2011-07-19 02:11:21.500 200 12595.38 149.15 55026.22 88888.00 2011-07-19 02:11:21.625 200 12595.33 149.12 55026.20 88888.00 2011-07-19 02:11:21.750 200 12595.35 149.10 55026.20 88888.00 2011-07-19 02:11:21.875 200 12595.33 149.12 55026.22 88888.00 2011-07-19 02:11:22.000 200 12595.33 149.15 55026.25 88888.00 2011-07-19 02:11:22.125 200 12595.35 149.18 55026.20 88888.00 2011-07-19 02:11:22.250 200 12595.33 149.15 55026.20 88888.00 2011-07-19 02:11:22.375 200 12595.30 149.18 55026.22 88888.00 2011-07-19 02:11:22.500 200 12595.25 149.15 55026.22 88888.00 2011-07-19 02:11:22.625 200 12595.23 149.15 55026.20 88888.00 2011-07-19 02:11:22.750 200 12595.25 149.12 55026.20 88888.00 2011-07-19 02:11:22.875 200 12595.30 149.12 55026.20 88888.00 2011-07-19 02:11:23.000 200 12595.33 149.15 55026.20 88888.00 2011-07-19 02:11:23.125 200 12595.30 149.12 55026.20 88888.00 2011-07-19 02:11:23.250 200 12595.25 149.10 55026.22 88888.00 2011-07-19 02:11:23.375 200 12595.25 149.10 55026.22 88888.00 2011-07-19 02:11:23.500 200 12595.25 149.10 55026.25 88888.00 2011-07-19 02:11:23.625 200 12595.25 149.12 55026.22 88888.00 2011-07-19 02:11:23.750 200 12595.23 149.10 55026.22 88888.00 2011-07-19 02:11:23.875 200 12595.25 149.10 55026.18 88888.00 2011-07-19 02:11:24.000 200 12595.30 149.05 55026.18 88888.00 2011-07-19 02:11:24.125 200 12595.27 149.03 55026.20 88888.00 2011-07-19 02:11:24.250 200 12595.23 149.00 55026.22 88888.00 2011-07-19 02:11:24.375 200 12595.27 149.00 55026.20 88888.00 2011-07-19 02:11:24.500 200 12595.27 149.03 55026.20 88888.00 2011-07-19 02:11:24.625 200 12595.33 149.05 55026.22 88888.00 2011-07-19 02:11:24.750 200 12595.35 149.00 55026.22 88888.00 2011-07-19 02:11:24.875 200 12595.33 148.97 55026.22 88888.00 2011-07-19 02:11:25.000 200 12595.27 149.03 55026.25 88888.00 2011-07-19 02:11:25.125 200 12595.23 149.03 55026.22 88888.00 2011-07-19 02:11:25.250 200 12595.23 149.03 55026.28 88888.00 2011-07-19 02:11:25.375 200 12595.20 149.05 55026.25 88888.00 2011-07-19 02:11:25.500 200 12595.20 149.03 55026.25 88888.00 2011-07-19 02:11:25.625 200 12595.27 149.03 55026.25 88888.00 2011-07-19 02:11:25.750 200 12595.35 149.00 55026.28 88888.00 2011-07-19 02:11:25.875 200 12595.35 148.97 55026.25 88888.00 2011-07-19 02:11:26.000 200 12595.30 149.00 55026.25 88888.00 2011-07-19 02:11:26.125 200 12595.25 149.03 55026.28 88888.00 2011-07-19 02:11:26.250 200 12595.25 148.97 55026.28 88888.00 2011-07-19 02:11:26.375 200 12595.27 148.95 55026.22 88888.00 2011-07-19 02:11:26.500 200 12595.25 148.95 55026.22 88888.00 2011-07-19 02:11:26.625 200 12595.27 148.97 55026.22 88888.00 2011-07-19 02:11:26.750 200 12595.27 148.97 55026.25 88888.00 2011-07-19 02:11:26.875 200 12595.30 148.97 55026.25 88888.00 2011-07-19 02:11:27.000 200 12595.35 148.97 55026.25 88888.00 2011-07-19 02:11:27.125 200 12595.40 149.00 55026.28 88888.00 2011-07-19 02:11:27.250 200 12595.38 148.97 55026.28 88888.00 2011-07-19 02:11:27.375 200 12595.33 148.95 55026.28 88888.00 2011-07-19 02:11:27.500 200 12595.27 148.95 55026.28 88888.00 2011-07-19 02:11:27.625 200 12595.30 148.95 55026.28 88888.00 2011-07-19 02:11:27.750 200 12595.33 148.93 55026.30 88888.00 2011-07-19 02:11:27.875 200 12595.30 148.95 55026.30 88888.00 2011-07-19 02:11:28.000 200 12595.25 148.95 55026.28 88888.00 2011-07-19 02:11:28.125 200 12595.17 148.93 55026.25 88888.00 2011-07-19 02:11:28.250 200 12595.17 148.88 55026.25 88888.00 2011-07-19 02:11:28.375 200 12595.20 148.93 55026.28 88888.00 2011-07-19 02:11:28.500 200 12595.23 148.93 55026.28 88888.00 2011-07-19 02:11:28.625 200 12595.25 148.95 55026.28 88888.00 2011-07-19 02:11:28.750 200 12595.23 148.97 55026.28 88888.00 2011-07-19 02:11:28.875 200 12595.20 148.95 55026.28 88888.00 2011-07-19 02:11:29.000 200 12595.20 148.95 55026.25 88888.00 2011-07-19 02:11:29.125 200 12595.17 148.95 55026.28 88888.00 2011-07-19 02:11:29.250 200 12595.12 148.95 55026.28 88888.00 2011-07-19 02:11:29.375 200 12595.20 149.00 55026.28 88888.00 2011-07-19 02:11:29.500 200 12595.27 149.00 55026.30 88888.00 2011-07-19 02:11:29.625 200 12595.33 148.97 55026.28 88888.00 2011-07-19 02:11:29.750 200 12595.27 148.95 55026.28 88888.00 2011-07-19 02:11:29.875 200 12595.25 148.95 55026.28 88888.00 2011-07-19 02:11:30.000 200 12595.27 148.95 55026.25 88888.00 2011-07-19 02:11:30.125 200 12595.27 148.97 55026.25 88888.00 2011-07-19 02:11:30.250 200 12595.23 148.95 55026.25 88888.00 2011-07-19 02:11:30.375 200 12595.25 149.00 55026.25 88888.00 2011-07-19 02:11:30.500 200 12595.23 148.97 55026.22 88888.00 2011-07-19 02:11:30.625 200 12595.20 148.97 55026.22 88888.00 2011-07-19 02:11:30.750 200 12595.23 148.97 55026.25 88888.00 2011-07-19 02:11:30.875 200 12595.27 149.00 55026.25 88888.00 2011-07-19 02:11:31.000 200 12595.30 149.00 55026.25 88888.00 2011-07-19 02:11:31.125 200 12595.27 149.00 55026.28 88888.00 2011-07-19 02:11:31.250 200 12595.27 148.97 55026.28 88888.00 2011-07-19 02:11:31.375 200 12595.30 149.03 55026.28 88888.00 2011-07-19 02:11:31.500 200 12595.30 149.03 55026.28 88888.00 2011-07-19 02:11:31.625 200 12595.33 149.03 55026.28 88888.00 2011-07-19 02:11:31.750 200 12595.35 148.97 55026.25 88888.00 2011-07-19 02:11:31.875 200 12595.33 148.95 55026.25 88888.00 2011-07-19 02:11:32.000 200 12595.33 149.00 55026.28 88888.00 2011-07-19 02:11:32.125 200 12595.33 149.00 55026.30 88888.00 2011-07-19 02:11:32.250 200 12595.27 148.97 55026.30 88888.00 2011-07-19 02:11:32.375 200 12595.30 149.03 55026.28 88888.00 2011-07-19 02:11:32.500 200 12595.35 149.03 55026.28 88888.00 2011-07-19 02:11:32.625 200 12595.40 149.05 55026.28 88888.00 2011-07-19 02:11:32.750 200 12595.40 149.03 55026.25 88888.00 2011-07-19 02:11:32.875 200 12595.38 149.05 55026.28 88888.00 2011-07-19 02:11:33.000 200 12595.30 149.07 55026.30 88888.00 2011-07-19 02:11:33.125 200 12595.27 149.07 55026.30 88888.00 2011-07-19 02:11:33.250 200 12595.25 149.05 55026.32 88888.00 2011-07-19 02:11:33.375 200 12595.27 149.07 55026.30 88888.00 2011-07-19 02:11:33.500 200 12595.30 149.07 55026.30 88888.00 2011-07-19 02:11:33.625 200 12595.33 149.07 55026.30 88888.00 2011-07-19 02:11:33.750 200 12595.33 149.10 55026.28 88888.00 2011-07-19 02:11:33.875 200 12595.33 149.10 55026.28 88888.00 2011-07-19 02:11:34.000 200 12595.38 149.07 55026.25 88888.00 2011-07-19 02:11:34.125 200 12595.33 149.07 55026.25 88888.00 2011-07-19 02:11:34.250 200 12595.27 149.12 55026.30 88888.00 2011-07-19 02:11:34.375 200 12595.27 149.12 55026.30 88888.00 2011-07-19 02:11:34.500 200 12595.30 149.15 55026.30 88888.00 2011-07-19 02:11:34.625 200 12595.35 149.18 55026.30 88888.00 2011-07-19 02:11:34.750 200 12595.27 149.15 55026.25 88888.00 2011-07-19 02:11:34.875 200 12595.25 149.15 55026.25 88888.00 2011-07-19 02:11:35.000 200 12595.27 149.15 55026.28 88888.00 2011-07-19 02:11:35.125 200 12595.30 149.18 55026.30 88888.00 2011-07-19 02:11:35.250 200 12595.35 149.12 55026.28 88888.00 2011-07-19 02:11:35.375 200 12595.33 149.12 55026.28 88888.00 2011-07-19 02:11:35.500 200 12595.27 149.15 55026.28 88888.00 2011-07-19 02:11:35.625 200 12595.25 149.18 55026.30 88888.00 2011-07-19 02:11:35.750 200 12595.23 149.18 55026.32 88888.00 2011-07-19 02:11:35.875 200 12595.27 149.20 55026.32 88888.00 2011-07-19 02:11:36.000 200 12595.33 149.20 55026.32 88888.00 2011-07-19 02:11:36.125 200 12595.30 149.22 55026.32 88888.00 2011-07-19 02:11:36.250 200 12595.27 149.20 55026.30 88888.00 2011-07-19 02:11:36.375 200 12595.23 149.20 55026.28 88888.00 2011-07-19 02:11:36.500 200 12595.23 149.25 55026.30 88888.00 2011-07-19 02:11:36.625 200 12595.23 149.25 55026.30 88888.00 2011-07-19 02:11:36.750 200 12595.25 149.22 55026.32 88888.00 2011-07-19 02:11:36.875 200 12595.33 149.22 55026.32 88888.00 2011-07-19 02:11:37.000 200 12595.30 149.25 55026.32 88888.00 2011-07-19 02:11:37.125 200 12595.33 149.28 55026.32 88888.00 2011-07-19 02:11:37.250 200 12595.27 149.25 55026.32 88888.00 2011-07-19 02:11:37.375 200 12595.25 149.22 55026.30 88888.00 2011-07-19 02:11:37.500 200 12595.23 149.30 55026.32 88888.00 2011-07-19 02:11:37.625 200 12595.23 149.30 55026.35 88888.00 2011-07-19 02:11:37.750 200 12595.25 149.28 55026.32 88888.00 2011-07-19 02:11:37.875 200 12595.23 149.22 55026.30 88888.00 2011-07-19 02:11:38.000 200 12595.27 149.25 55026.30 88888.00 2011-07-19 02:11:38.125 200 12595.35 149.30 55026.35 88888.00 2011-07-19 02:11:38.250 200 12595.30 149.30 55026.32 88888.00 2011-07-19 02:11:38.375 200 12595.30 149.28 55026.32 88888.00 2011-07-19 02:11:38.500 200 12595.30 149.28 55026.32 88888.00 2011-07-19 02:11:38.625 200 12595.33 149.32 55026.35 88888.00 2011-07-19 02:11:38.750 200 12595.33 149.38 55026.38 88888.00 2011-07-19 02:11:38.875 200 12595.30 149.35 55026.35 88888.00 2011-07-19 02:11:39.000 200 12595.35 149.32 55026.35 88888.00 2011-07-19 02:11:39.125 200 12595.38 149.30 55026.32 88888.00 2011-07-19 02:11:39.250 200 12595.30 149.30 55026.35 88888.00 2011-07-19 02:11:39.375 200 12595.25 149.28 55026.35 88888.00 2011-07-19 02:11:39.500 200 12595.23 149.28 55026.35 88888.00 2011-07-19 02:11:39.625 200 12595.23 149.25 55026.35 88888.00 2011-07-19 02:11:39.750 200 12595.27 149.25 55026.38 88888.00 2011-07-19 02:11:39.875 200 12595.35 149.28 55026.38 88888.00 2011-07-19 02:11:40.000 200 12595.30 149.28 55026.38 88888.00 2011-07-19 02:11:40.125 200 12595.27 149.28 55026.40 88888.00 2011-07-19 02:11:40.250 200 12595.23 149.28 55026.40 88888.00 2011-07-19 02:11:40.375 200 12595.20 149.30 55026.38 88888.00 2011-07-19 02:11:40.500 200 12595.20 149.30 55026.38 88888.00 2011-07-19 02:11:40.625 200 12595.12 149.28 55026.38 88888.00 2011-07-19 02:11:40.750 200 12595.15 149.28 55026.38 88888.00 2011-07-19 02:11:40.875 200 12595.23 149.28 55026.35 88888.00 2011-07-19 02:11:41.000 200 12595.23 149.30 55026.40 88888.00 2011-07-19 02:11:41.125 200 12595.17 149.28 55026.38 88888.00 2011-07-19 02:11:41.250 200 12595.15 149.25 55026.38 88888.00 2011-07-19 02:11:41.375 200 12595.20 149.25 55026.38 88888.00 2011-07-19 02:11:41.500 200 12595.27 149.28 55026.35 88888.00 2011-07-19 02:11:41.625 200 12595.25 149.25 55026.35 88888.00 2011-07-19 02:11:41.750 200 12595.20 149.25 55026.35 88888.00 2011-07-19 02:11:41.875 200 12595.20 149.22 55026.35 88888.00 2011-07-19 02:11:42.000 200 12595.25 149.25 55026.35 88888.00 2011-07-19 02:11:42.125 200 12595.25 149.28 55026.38 88888.00 2011-07-19 02:11:42.250 200 12595.23 149.25 55026.35 88888.00 2011-07-19 02:11:42.375 200 12595.27 149.20 55026.32 88888.00 2011-07-19 02:11:42.500 200 12595.27 149.25 55026.35 88888.00 2011-07-19 02:11:42.625 200 12595.33 149.25 55026.38 88888.00 2011-07-19 02:11:42.750 200 12595.30 149.22 55026.40 88888.00 2011-07-19 02:11:42.875 200 12595.27 149.22 55026.38 88888.00 2011-07-19 02:11:43.000 200 12595.27 149.25 55026.38 88888.00 2011-07-19 02:11:43.125 200 12595.30 149.25 55026.38 88888.00 2011-07-19 02:11:43.250 200 12595.33 149.20 55026.38 88888.00 2011-07-19 02:11:43.375 200 12595.35 149.20 55026.35 88888.00 2011-07-19 02:11:43.500 200 12595.35 149.22 55026.38 88888.00 2011-07-19 02:11:43.625 200 12595.35 149.22 55026.38 88888.00 2011-07-19 02:11:43.750 200 12595.35 149.20 55026.35 88888.00 2011-07-19 02:11:43.875 200 12595.33 149.18 55026.32 88888.00 2011-07-19 02:11:44.000 200 12595.35 149.20 55026.35 88888.00 2011-07-19 02:11:44.125 200 12595.38 149.20 55026.35 88888.00 2011-07-19 02:11:44.250 200 12595.30 149.18 55026.32 88888.00 2011-07-19 02:11:44.375 200 12595.35 149.15 55026.35 88888.00 2011-07-19 02:11:44.500 200 12595.38 149.18 55026.32 88888.00 2011-07-19 02:11:44.625 200 12595.38 149.20 55026.35 88888.00 2011-07-19 02:11:44.750 200 12595.33 149.15 55026.35 88888.00 2011-07-19 02:11:44.875 200 12595.33 149.15 55026.35 88888.00 2011-07-19 02:11:45.000 200 12595.33 149.20 55026.35 88888.00 2011-07-19 02:11:45.125 200 12595.33 149.20 55026.38 88888.00 2011-07-19 02:11:45.250 200 12595.35 149.15 55026.38 88888.00 2011-07-19 02:11:45.375 200 12595.38 149.18 55026.35 88888.00 2011-07-19 02:11:45.500 200 12595.38 149.18 55026.32 88888.00 2011-07-19 02:11:45.625 200 12595.38 149.20 55026.35 88888.00 2011-07-19 02:11:45.750 200 12595.42 149.20 55026.35 88888.00 2011-07-19 02:11:45.875 200 12595.48 149.20 55026.35 88888.00 2011-07-19 02:11:46.000 200 12595.45 149.18 55026.35 88888.00 2011-07-19 02:11:46.125 200 12595.45 149.15 55026.35 88888.00 2011-07-19 02:11:46.250 200 12595.45 149.12 55026.35 88888.00 2011-07-19 02:11:46.375 200 12595.48 149.12 55026.35 88888.00 2011-07-19 02:11:46.500 200 12595.45 149.18 55026.35 88888.00 2011-07-19 02:11:46.625 200 12595.40 149.12 55026.38 88888.00 2011-07-19 02:11:46.750 200 12595.38 149.12 55026.35 88888.00 2011-07-19 02:11:46.875 200 12595.40 149.15 55026.38 88888.00 2011-07-19 02:11:47.000 200 12595.42 149.15 55026.32 88888.00 2011-07-19 02:11:47.125 200 12595.48 149.15 55026.35 88888.00 2011-07-19 02:11:47.250 200 12595.50 149.12 55026.35 88888.00 2011-07-19 02:11:47.375 200 12595.48 149.10 55026.35 88888.00 2011-07-19 02:11:47.500 200 12595.40 149.10 55026.35 88888.00 2011-07-19 02:11:47.625 200 12595.42 149.10 55026.35 88888.00 2011-07-19 02:11:47.750 200 12595.50 149.12 55026.38 88888.00 2011-07-19 02:11:47.875 200 12595.55 149.10 55026.38 88888.00 2011-07-19 02:11:48.000 200 12595.55 149.10 55026.35 88888.00 2011-07-19 02:11:48.125 200 12595.48 149.10 55026.40 88888.00 2011-07-19 02:11:48.250 200 12595.45 149.10 55026.38 88888.00 2011-07-19 02:11:48.375 200 12595.55 149.10 55026.38 88888.00 2011-07-19 02:11:48.500 200 12595.55 149.07 55026.38 88888.00 2011-07-19 02:11:48.625 200 12595.52 149.05 55026.35 88888.00 2011-07-19 02:11:48.750 200 12595.52 149.07 55026.35 88888.00 2011-07-19 02:11:48.875 200 12595.60 149.10 55026.35 88888.00 2011-07-19 02:11:49.000 200 12595.58 149.07 55026.32 88888.00 2011-07-19 02:11:49.125 200 12595.58 149.05 55026.30 88888.00 2011-07-19 02:11:49.250 200 12595.52 149.05 55026.32 88888.00 2011-07-19 02:11:49.375 200 12595.60 149.12 55026.35 88888.00 2011-07-19 02:11:49.500 200 12595.60 149.15 55026.35 88888.00 2011-07-19 02:11:49.625 200 12595.60 149.12 55026.35 88888.00 2011-07-19 02:11:49.750 200 12595.62 149.10 55026.35 88888.00 2011-07-19 02:11:49.875 200 12595.62 149.07 55026.35 88888.00 2011-07-19 02:11:50.000 200 12595.65 149.05 55026.35 88888.00 2011-07-19 02:11:50.125 200 12595.67 149.05 55026.38 88888.00 2011-07-19 02:11:50.250 200 12595.62 149.03 55026.38 88888.00 2011-07-19 02:11:50.375 200 12595.67 149.05 55026.38 88888.00 2011-07-19 02:11:50.500 200 12595.65 149.07 55026.38 88888.00 2011-07-19 02:11:50.625 200 12595.62 149.07 55026.35 88888.00 2011-07-19 02:11:50.750 200 12595.65 149.05 55026.32 88888.00 2011-07-19 02:11:50.875 200 12595.67 149.05 55026.32 88888.00 2011-07-19 02:11:51.000 200 12595.67 149.05 55026.32 88888.00 2011-07-19 02:11:51.125 200 12595.75 149.05 55026.32 88888.00 2011-07-19 02:11:51.250 200 12595.73 149.07 55026.32 88888.00 2011-07-19 02:11:51.375 200 12595.73 149.07 55026.32 88888.00 2011-07-19 02:11:51.500 200 12595.67 149.05 55026.30 88888.00 2011-07-19 02:11:51.625 200 12595.65 149.03 55026.30 88888.00 2011-07-19 02:11:51.750 200 12595.67 149.05 55026.32 88888.00 2011-07-19 02:11:51.875 200 12595.75 149.07 55026.35 88888.00 2011-07-19 02:11:52.000 200 12595.77 149.05 55026.35 88888.00 2011-07-19 02:11:52.125 200 12595.75 149.03 55026.35 88888.00 2011-07-19 02:11:52.250 200 12595.67 149.03 55026.32 88888.00 2011-07-19 02:11:52.375 200 12595.67 149.05 55026.32 88888.00 2011-07-19 02:11:52.500 200 12595.65 149.05 55026.35 88888.00 2011-07-19 02:11:52.625 200 12595.70 149.05 55026.35 88888.00 2011-07-19 02:11:52.750 200 12595.70 149.03 55026.35 88888.00 2011-07-19 02:11:52.875 200 12595.73 149.05 55026.35 88888.00 2011-07-19 02:11:53.000 200 12595.67 149.12 55026.32 88888.00 2011-07-19 02:11:53.125 200 12595.70 149.12 55026.32 88888.00 2011-07-19 02:11:53.250 200 12595.70 149.12 55026.32 88888.00 2011-07-19 02:11:53.375 200 12595.73 149.12 55026.32 88888.00 2011-07-19 02:11:53.500 200 12595.77 149.12 55026.32 88888.00 2011-07-19 02:11:53.625 200 12595.80 149.10 55026.30 88888.00 2011-07-19 02:11:53.750 200 12595.80 149.07 55026.30 88888.00 2011-07-19 02:11:53.875 200 12595.80 149.07 55026.30 88888.00 2011-07-19 02:11:54.000 200 12595.83 149.12 55026.30 88888.00 2011-07-19 02:11:54.125 200 12595.83 149.10 55026.30 88888.00 2011-07-19 02:11:54.250 200 12595.80 149.05 55026.30 88888.00 2011-07-19 02:11:54.375 200 12595.77 149.07 55026.32 88888.00 2011-07-19 02:11:54.500 200 12595.75 149.05 55026.30 88888.00 2011-07-19 02:11:54.625 200 12595.75 149.07 55026.32 88888.00 2011-07-19 02:11:54.750 200 12595.73 149.07 55026.32 88888.00 2011-07-19 02:11:54.875 200 12595.75 149.07 55026.35 88888.00 2011-07-19 02:11:55.000 200 12595.73 149.05 55026.32 88888.00 2011-07-19 02:11:55.125 200 12595.73 149.05 55026.32 88888.00 2011-07-19 02:11:55.250 200 12595.75 149.03 55026.32 88888.00 2011-07-19 02:11:55.375 200 12595.83 149.05 55026.32 88888.00 2011-07-19 02:11:55.500 200 12595.83 149.05 55026.32 88888.00 2011-07-19 02:11:55.625 200 12595.83 149.07 55026.32 88888.00 2011-07-19 02:11:55.750 200 12595.85 149.10 55026.30 88888.00 2011-07-19 02:11:55.875 200 12595.88 149.10 55026.30 88888.00 2011-07-19 02:11:56.000 200 12595.90 149.05 55026.30 88888.00 2011-07-19 02:11:56.125 200 12595.83 149.05 55026.32 88888.00 2011-07-19 02:11:56.250 200 12595.73 149.05 55026.35 88888.00 2011-07-19 02:11:56.375 200 12595.73 149.05 55026.32 88888.00 2011-07-19 02:11:56.500 200 12595.70 149.03 55026.30 88888.00 2011-07-19 02:11:56.625 200 12595.75 149.05 55026.32 88888.00 2011-07-19 02:11:56.750 200 12595.83 149.05 55026.35 88888.00 2011-07-19 02:11:56.875 200 12595.80 149.05 55026.32 88888.00 2011-07-19 02:11:57.000 200 12595.75 149.10 55026.35 88888.00 2011-07-19 02:11:57.125 200 12595.70 149.12 55026.38 88888.00 2011-07-19 02:11:57.250 200 12595.62 149.07 55026.35 88888.00 2011-07-19 02:11:57.375 200 12595.62 149.00 55026.35 88888.00 2011-07-19 02:11:57.500 200 12595.65 149.05 55026.35 88888.00 2011-07-19 02:11:57.625 200 12595.67 149.05 55026.38 88888.00 2011-07-19 02:11:57.750 200 12595.67 149.10 55026.35 88888.00 2011-07-19 02:11:57.875 200 12595.70 149.05 55026.38 88888.00 2011-07-19 02:11:58.000 200 12595.73 149.03 55026.35 88888.00 2011-07-19 02:11:58.125 200 12595.75 149.05 55026.35 88888.00 2011-07-19 02:11:58.250 200 12595.70 149.03 55026.35 88888.00 2011-07-19 02:11:58.375 200 12595.70 149.03 55026.38 88888.00 2011-07-19 02:11:58.500 200 12595.65 149.03 55026.35 88888.00 2011-07-19 02:11:58.625 200 12595.65 149.03 55026.32 88888.00 2011-07-19 02:11:58.750 200 12595.70 149.05 55026.35 88888.00 2011-07-19 02:11:58.875 200 12595.65 149.03 55026.35 88888.00 2011-07-19 02:11:59.000 200 12595.65 149.00 55026.35 88888.00 2011-07-19 02:11:59.125 200 12595.73 149.00 55026.35 88888.00 2011-07-19 02:11:59.250 200 12595.75 149.03 55026.35 88888.00 2011-07-19 02:11:59.375 200 12595.75 149.05 55026.32 88888.00 2011-07-19 02:11:59.500 200 12595.75 149.03 55026.32 88888.00 2011-07-19 02:11:59.625 200 12595.73 149.05 55026.35 88888.00 2011-07-19 02:11:59.750 200 12595.73 149.05 55026.35 88888.00 2011-07-19 02:11:59.875 200 12595.75 149.05 55026.38 88888.00 2011-07-19 02:12:00.000 200 12595.80 149.07 55026.35 88888.00 2011-07-19 02:12:00.125 200 12595.73 149.05 55026.35 88888.00 2011-07-19 02:12:00.250 200 12595.65 149.03 55026.38 88888.00 2011-07-19 02:12:00.375 200 12595.70 149.05 55026.38 88888.00 2011-07-19 02:12:00.500 200 12595.77 149.07 55026.38 88888.00 2011-07-19 02:12:00.625 200 12595.77 149.07 55026.35 88888.00 2011-07-19 02:12:00.750 200 12595.70 149.07 55026.38 88888.00 2011-07-19 02:12:00.875 200 12595.67 149.10 55026.35 88888.00 2011-07-19 02:12:01.000 200 12595.70 149.07 55026.32 88888.00 2011-07-19 02:12:01.125 200 12595.73 149.07 55026.35 88888.00 2011-07-19 02:12:01.250 200 12595.77 149.07 55026.38 88888.00 2011-07-19 02:12:01.375 200 12595.83 149.10 55026.38 88888.00 2011-07-19 02:12:01.500 200 12595.77 149.12 55026.38 88888.00 2011-07-19 02:12:01.625 200 12595.73 149.10 55026.38 88888.00 2011-07-19 02:12:01.750 200 12595.70 149.10 55026.35 88888.00 2011-07-19 02:12:01.875 200 12595.67 149.07 55026.35 88888.00 2011-07-19 02:12:02.000 200 12595.67 149.10 55026.38 88888.00 2011-07-19 02:12:02.125 200 12595.67 149.10 55026.40 88888.00 2011-07-19 02:12:02.250 200 12595.67 149.07 55026.38 88888.00 2011-07-19 02:12:02.375 200 12595.70 149.10 55026.35 88888.00 2011-07-19 02:12:02.500 200 12595.73 149.10 55026.35 88888.00 2011-07-19 02:12:02.625 200 12595.77 149.15 55026.35 88888.00 2011-07-19 02:12:02.750 200 12595.75 149.10 55026.32 88888.00 2011-07-19 02:12:02.875 200 12595.77 149.07 55026.35 88888.00 2011-07-19 02:12:03.000 200 12595.77 149.05 55026.38 88888.00 2011-07-19 02:12:03.125 200 12595.75 149.07 55026.35 88888.00 2011-07-19 02:12:03.250 200 12595.73 149.10 55026.35 88888.00 2011-07-19 02:12:03.375 200 12595.77 149.10 55026.38 88888.00 2011-07-19 02:12:03.500 200 12595.77 149.12 55026.38 88888.00 2011-07-19 02:12:03.625 200 12595.80 149.10 55026.35 88888.00 2011-07-19 02:12:03.750 200 12595.77 149.10 55026.38 88888.00 2011-07-19 02:12:03.875 200 12595.73 149.10 55026.35 88888.00 2011-07-19 02:12:04.000 200 12595.70 149.07 55026.32 88888.00 2011-07-19 02:12:04.125 200 12595.70 149.10 55026.35 88888.00 2011-07-19 02:12:04.250 200 12595.73 149.10 55026.35 88888.00 2011-07-19 02:12:04.375 200 12595.75 149.12 55026.35 88888.00 2011-07-19 02:12:04.500 200 12595.73 149.12 55026.35 88888.00 2011-07-19 02:12:04.625 200 12595.70 149.12 55026.35 88888.00 2011-07-19 02:12:04.750 200 12595.70 149.12 55026.35 88888.00 2011-07-19 02:12:04.875 200 12595.67 149.10 55026.35 88888.00 2011-07-19 02:12:05.000 200 12595.70 149.07 55026.32 88888.00 2011-07-19 02:12:05.125 200 12595.70 149.07 55026.35 88888.00 2011-07-19 02:12:05.250 200 12595.75 149.12 55026.38 88888.00 2011-07-19 02:12:05.375 200 12595.83 149.15 55026.38 88888.00 2011-07-19 02:12:05.500 200 12595.83 149.18 55026.35 88888.00 2011-07-19 02:12:05.625 200 12595.80 149.15 55026.38 88888.00 2011-07-19 02:12:05.750 200 12595.83 149.12 55026.38 88888.00 2011-07-19 02:12:05.875 200 12595.88 149.12 55026.35 88888.00 2011-07-19 02:12:06.000 200 12595.85 149.18 55026.35 88888.00 2011-07-19 02:12:06.125 200 12595.77 149.18 55026.38 88888.00 2011-07-19 02:12:06.250 200 12595.75 149.15 55026.38 88888.00 2011-07-19 02:12:06.375 200 12595.77 149.12 55026.32 88888.00 2011-07-19 02:12:06.500 200 12595.75 149.12 55026.32 88888.00 2011-07-19 02:12:06.625 200 12595.70 149.12 55026.32 88888.00 2011-07-19 02:12:06.750 200 12595.67 149.12 55026.30 88888.00 2011-07-19 02:12:06.875 200 12595.70 149.18 55026.32 88888.00 2011-07-19 02:12:07.000 200 12595.67 149.20 55026.35 88888.00 2011-07-19 02:12:07.125 200 12595.70 149.20 55026.38 88888.00 2011-07-19 02:12:07.250 200 12595.67 149.18 55026.38 88888.00 2011-07-19 02:12:07.375 200 12595.73 149.20 55026.38 88888.00 2011-07-19 02:12:07.500 200 12595.73 149.22 55026.38 88888.00 2011-07-19 02:12:07.625 200 12595.70 149.20 55026.38 88888.00 2011-07-19 02:12:07.750 200 12595.70 149.20 55026.38 88888.00 2011-07-19 02:12:07.875 200 12595.80 149.18 55026.40 88888.00 2011-07-19 02:12:08.000 200 12595.85 149.22 55026.38 88888.00 2011-07-19 02:12:08.125 200 12595.83 149.20 55026.38 88888.00 2011-07-19 02:12:08.250 200 12595.73 149.20 55026.38 88888.00 2011-07-19 02:12:08.375 200 12595.67 149.20 55026.38 88888.00 2011-07-19 02:12:08.500 200 12595.65 149.18 55026.38 88888.00 2011-07-19 02:12:08.625 200 12595.65 149.22 55026.38 88888.00 2011-07-19 02:12:08.750 200 12595.67 149.22 55026.38 88888.00 2011-07-19 02:12:08.875 200 12595.70 149.22 55026.38 88888.00 2011-07-19 02:12:09.000 200 12595.73 149.25 55026.38 88888.00 2011-07-19 02:12:09.125 200 12595.73 149.22 55026.38 88888.00 2011-07-19 02:12:09.250 200 12595.62 149.18 55026.38 88888.00 2011-07-19 02:12:09.375 200 12595.62 149.20 55026.40 88888.00 2011-07-19 02:12:09.500 200 12595.60 149.22 55026.38 88888.00 2011-07-19 02:12:09.625 200 12595.62 149.22 55026.38 88888.00 2011-07-19 02:12:09.750 200 12595.67 149.22 55026.40 88888.00 2011-07-19 02:12:09.875 200 12595.67 149.25 55026.40 88888.00 2011-07-19 02:12:10.000 200 12595.70 149.28 55026.40 88888.00 2011-07-19 02:12:10.125 200 12595.67 149.28 55026.40 88888.00 2011-07-19 02:12:10.250 200 12595.62 149.22 55026.40 88888.00 2011-07-19 02:12:10.375 200 12595.65 149.22 55026.40 88888.00 2011-07-19 02:12:10.500 200 12595.67 149.25 55026.40 88888.00 2011-07-19 02:12:10.625 200 12595.65 149.25 55026.40 88888.00 2011-07-19 02:12:10.750 200 12595.65 149.22 55026.40 88888.00 2011-07-19 02:12:10.875 200 12595.65 149.20 55026.38 88888.00 2011-07-19 02:12:11.000 200 12595.65 149.22 55026.35 88888.00 2011-07-19 02:12:11.125 200 12595.75 149.30 55026.40 88888.00 2011-07-19 02:12:11.250 200 12595.70 149.30 55026.40 88888.00 2011-07-19 02:12:11.375 200 12595.70 149.30 55026.38 88888.00 2011-07-19 02:12:11.500 200 12595.60 149.25 55026.38 88888.00 2011-07-19 02:12:11.625 200 12595.52 149.30 55026.40 88888.00 2011-07-19 02:12:11.750 200 12595.58 149.28 55026.40 88888.00 2011-07-19 02:12:11.875 200 12595.60 149.28 55026.40 88888.00 2011-07-19 02:12:12.000 200 12595.60 149.30 55026.40 88888.00 2011-07-19 02:12:12.125 200 12595.60 149.30 55026.43 88888.00 2011-07-19 02:12:12.250 200 12595.60 149.28 55026.43 88888.00 2011-07-19 02:12:12.375 200 12595.62 149.28 55026.40 88888.00 2011-07-19 02:12:12.500 200 12595.58 149.28 55026.40 88888.00 2011-07-19 02:12:12.625 200 12595.55 149.25 55026.38 88888.00 2011-07-19 02:12:12.750 200 12595.60 149.25 55026.40 88888.00 2011-07-19 02:12:12.875 200 12595.65 149.28 55026.38 88888.00 2011-07-19 02:12:13.000 200 12595.65 149.30 55026.38 88888.00 2011-07-19 02:12:13.125 200 12595.67 149.30 55026.40 88888.00 2011-07-19 02:12:13.250 200 12595.60 149.25 55026.40 88888.00 2011-07-19 02:12:13.375 200 12595.62 149.28 55026.40 88888.00 2011-07-19 02:12:13.500 200 12595.62 149.28 55026.40 88888.00 2011-07-19 02:12:13.625 200 12595.58 149.28 55026.40 88888.00 2011-07-19 02:12:13.750 200 12595.50 149.28 55026.40 88888.00 2011-07-19 02:12:13.875 200 12595.48 149.28 55026.43 88888.00 2011-07-19 02:12:14.000 200 12595.52 149.28 55026.43 88888.00 2011-07-19 02:12:14.125 200 12595.52 149.25 55026.45 88888.00 2011-07-19 02:12:14.250 200 12595.50 149.25 55026.43 88888.00 2011-07-19 02:12:14.375 200 12595.48 149.25 55026.43 88888.00 2011-07-19 02:12:14.500 200 12595.45 149.22 55026.43 88888.00 2011-07-19 02:12:14.625 200 12595.50 149.25 55026.40 88888.00 2011-07-19 02:12:14.750 200 12595.55 149.25 55026.40 88888.00 2011-07-19 02:12:14.875 200 12595.52 149.28 55026.40 88888.00 2011-07-19 02:12:15.000 200 12595.48 149.22 55026.40 88888.00 2011-07-19 02:12:15.125 200 12595.40 149.22 55026.40 88888.00 2011-07-19 02:12:15.250 200 12595.40 149.22 55026.43 88888.00 2011-07-19 02:12:15.375 200 12595.48 149.22 55026.43 88888.00 2011-07-19 02:12:15.500 200 12595.50 149.18 55026.43 88888.00 2011-07-19 02:12:15.625 200 12595.50 149.20 55026.45 88888.00 2011-07-19 02:12:15.750 200 12595.52 149.20 55026.45 88888.00 2011-07-19 02:12:15.875 200 12595.50 149.18 55026.45 88888.00 2011-07-19 02:12:16.000 200 12595.48 149.20 55026.45 88888.00 2011-07-19 02:12:16.125 200 12595.45 149.15 55026.47 88888.00 2011-07-19 02:12:16.250 200 12595.42 149.12 55026.43 88888.00 2011-07-19 02:12:16.375 200 12595.45 149.12 55026.43 88888.00 2011-07-19 02:12:16.500 200 12595.42 149.10 55026.43 88888.00 2011-07-19 02:12:16.625 200 12595.38 149.12 55026.43 88888.00 2011-07-19 02:12:16.750 200 12595.35 149.12 55026.43 88888.00 2011-07-19 02:12:16.875 200 12595.38 149.15 55026.45 88888.00 2011-07-19 02:12:17.000 200 12595.42 149.12 55026.45 88888.00 2011-07-19 02:12:17.125 200 12595.45 149.12 55026.45 88888.00 2011-07-19 02:12:17.250 200 12595.42 149.05 55026.47 88888.00 2011-07-19 02:12:17.375 200 12595.40 149.07 55026.45 88888.00 2011-07-19 02:12:17.500 200 12595.35 149.10 55026.45 88888.00 2011-07-19 02:12:17.625 200 12595.30 149.10 55026.43 88888.00 2011-07-19 02:12:17.750 200 12595.27 149.05 55026.45 88888.00 2011-07-19 02:12:17.875 200 12595.38 149.07 55026.45 88888.00 2011-07-19 02:12:18.000 200 12595.42 149.05 55026.47 88888.00 2011-07-19 02:12:18.125 200 12595.40 149.05 55026.47 88888.00 2011-07-19 02:12:18.250 200 12595.40 149.03 55026.47 88888.00 2011-07-19 02:12:18.375 200 12595.42 149.05 55026.45 88888.00 2011-07-19 02:12:18.500 200 12595.38 149.03 55026.45 88888.00 2011-07-19 02:12:18.625 200 12595.38 149.03 55026.43 88888.00 2011-07-19 02:12:18.750 200 12595.33 149.03 55026.45 88888.00 2011-07-19 02:12:18.875 200 12595.30 149.00 55026.43 88888.00 2011-07-19 02:12:19.000 200 12595.30 148.97 55026.43 88888.00 2011-07-19 02:12:19.125 200 12595.40 149.00 55026.43 88888.00 2011-07-19 02:12:19.250 200 12595.48 149.00 55026.47 88888.00 2011-07-19 02:12:19.375 200 12595.52 149.00 55026.45 88888.00 2011-07-19 02:12:19.500 200 12595.48 149.03 55026.45 88888.00 2011-07-19 02:12:19.625 200 12595.40 149.00 55026.45 88888.00 2011-07-19 02:12:19.750 200 12595.35 148.97 55026.47 88888.00 2011-07-19 02:12:19.875 200 12595.33 148.97 55026.47 88888.00 2011-07-19 02:12:20.000 200 12595.33 148.95 55026.43 88888.00 2011-07-19 02:12:20.125 200 12595.35 148.97 55026.47 88888.00 2011-07-19 02:12:20.250 200 12595.33 148.93 55026.50 88888.00 2011-07-19 02:12:20.375 200 12595.35 148.90 55026.50 88888.00 2011-07-19 02:12:20.500 200 12595.30 148.88 55026.45 88888.00 2011-07-19 02:12:20.625 200 12595.30 148.90 55026.45 88888.00 2011-07-19 02:12:20.750 200 12595.38 148.95 55026.47 88888.00 2011-07-19 02:12:20.875 200 12595.38 148.93 55026.47 88888.00 2011-07-19 02:12:21.000 200 12595.38 148.88 55026.47 88888.00 2011-07-19 02:12:21.125 200 12595.40 148.90 55026.47 88888.00 2011-07-19 02:12:21.250 200 12595.45 148.88 55026.50 88888.00 2011-07-19 02:12:21.375 200 12595.45 148.88 55026.50 88888.00 2011-07-19 02:12:21.500 200 12595.42 148.88 55026.50 88888.00 2011-07-19 02:12:21.625 200 12595.40 148.85 55026.50 88888.00 2011-07-19 02:12:21.750 200 12595.40 148.88 55026.47 88888.00 2011-07-19 02:12:21.875 200 12595.42 148.93 55026.47 88888.00 2011-07-19 02:12:22.000 200 12595.45 148.88 55026.45 88888.00 2011-07-19 02:12:22.125 200 12595.45 148.90 55026.47 88888.00 2011-07-19 02:12:22.250 200 12595.45 148.85 55026.47 88888.00 2011-07-19 02:12:22.375 200 12595.48 148.90 55026.50 88888.00 2011-07-19 02:12:22.500 200 12595.45 148.90 55026.47 88888.00 2011-07-19 02:12:22.625 200 12595.40 148.88 55026.45 88888.00 2011-07-19 02:12:22.750 200 12595.45 148.90 55026.47 88888.00 2011-07-19 02:12:22.875 200 12595.42 148.90 55026.47 88888.00 2011-07-19 02:12:23.000 200 12595.42 148.82 55026.45 88888.00 2011-07-19 02:12:23.125 200 12595.45 148.82 55026.47 88888.00 2011-07-19 02:12:23.250 200 12595.48 148.85 55026.47 88888.00 2011-07-19 02:12:23.375 200 12595.48 148.85 55026.47 88888.00 2011-07-19 02:12:23.500 200 12595.42 148.85 55026.47 88888.00 2011-07-19 02:12:23.625 200 12595.48 148.88 55026.47 88888.00 2011-07-19 02:12:23.750 200 12595.50 148.88 55026.50 88888.00 2011-07-19 02:12:23.875 200 12595.45 148.88 55026.47 88888.00 2011-07-19 02:12:24.000 200 12595.42 148.88 55026.45 88888.00 2011-07-19 02:12:24.125 200 12595.40 148.88 55026.45 88888.00 2011-07-19 02:12:24.250 200 12595.35 148.85 55026.45 88888.00 2011-07-19 02:12:24.375 200 12595.45 148.90 55026.47 88888.00 2011-07-19 02:12:24.500 200 12595.50 148.88 55026.45 88888.00 2011-07-19 02:12:24.625 200 12595.42 148.85 55026.45 88888.00 2011-07-19 02:12:24.750 200 12595.42 148.85 55026.47 88888.00 2011-07-19 02:12:24.875 200 12595.48 148.88 55026.47 88888.00 2011-07-19 02:12:25.000 200 12595.48 148.88 55026.47 88888.00 2011-07-19 02:12:25.125 200 12595.50 148.90 55026.47 88888.00 2011-07-19 02:12:25.250 200 12595.42 148.88 55026.47 88888.00 2011-07-19 02:12:25.375 200 12595.38 148.88 55026.47 88888.00 2011-07-19 02:12:25.500 200 12595.40 148.88 55026.47 88888.00 2011-07-19 02:12:25.625 200 12595.48 148.90 55026.47 88888.00 2011-07-19 02:12:25.750 200 12595.55 148.90 55026.47 88888.00 2011-07-19 02:12:25.875 200 12595.55 148.90 55026.45 88888.00 2011-07-19 02:12:26.000 200 12595.55 148.93 55026.45 88888.00 2011-07-19 02:12:26.125 200 12595.58 148.93 55026.45 88888.00 2011-07-19 02:12:26.250 200 12595.50 148.90 55026.47 88888.00 2011-07-19 02:12:26.375 200 12595.45 148.90 55026.45 88888.00 2011-07-19 02:12:26.500 200 12595.48 148.93 55026.45 88888.00 2011-07-19 02:12:26.625 200 12595.50 148.95 55026.45 88888.00 2011-07-19 02:12:26.750 200 12595.50 148.95 55026.45 88888.00 2011-07-19 02:12:26.875 200 12595.42 148.93 55026.43 88888.00 2011-07-19 02:12:27.000 200 12595.40 148.93 55026.43 88888.00 2011-07-19 02:12:27.125 200 12595.45 148.90 55026.47 88888.00 2011-07-19 02:12:27.250 200 12595.50 148.95 55026.47 88888.00 2011-07-19 02:12:27.375 200 12595.60 148.95 55026.45 88888.00 2011-07-19 02:12:27.500 200 12595.62 148.97 55026.45 88888.00 2011-07-19 02:12:27.625 200 12595.58 149.00 55026.45 88888.00 2011-07-19 02:12:27.750 200 12595.50 148.97 55026.45 88888.00 2011-07-19 02:12:27.875 200 12595.58 149.00 55026.43 88888.00 2011-07-19 02:12:28.000 200 12595.62 148.97 55026.40 88888.00 2011-07-19 02:12:28.125 200 12595.60 148.95 55026.40 88888.00 2011-07-19 02:12:28.250 200 12595.60 148.97 55026.43 88888.00 2011-07-19 02:12:28.375 200 12595.65 149.00 55026.45 88888.00 2011-07-19 02:12:28.500 200 12595.62 149.00 55026.45 88888.00 2011-07-19 02:12:28.625 200 12595.60 149.00 55026.45 88888.00 2011-07-19 02:12:28.750 200 12595.62 149.00 55026.40 88888.00 2011-07-19 02:12:28.875 200 12595.60 148.97 55026.43 88888.00 2011-07-19 02:12:29.000 200 12595.52 149.00 55026.45 88888.00 2011-07-19 02:12:29.125 200 12595.60 149.00 55026.45 88888.00 2011-07-19 02:12:29.250 200 12595.60 149.00 55026.43 88888.00 2011-07-19 02:12:29.375 200 12595.58 149.00 55026.40 88888.00 2011-07-19 02:12:29.500 200 12595.58 149.05 55026.43 88888.00 2011-07-19 02:12:29.625 200 12595.52 149.05 55026.43 88888.00 2011-07-19 02:12:29.750 200 12595.48 149.00 55026.43 88888.00 2011-07-19 02:12:29.875 200 12595.50 149.03 55026.43 88888.00 2011-07-19 02:12:30.000 200 12595.58 149.05 55026.43 88888.00 2011-07-19 02:12:30.125 200 12595.58 149.07 55026.45 88888.00 2011-07-19 02:12:30.250 200 12595.52 149.03 55026.45 88888.00 2011-07-19 02:12:30.375 200 12595.55 149.05 55026.43 88888.00 2011-07-19 02:12:30.500 200 12595.55 149.07 55026.43 88888.00 2011-07-19 02:12:30.625 200 12595.50 149.07 55026.43 88888.00 2011-07-19 02:12:30.750 200 12595.60 149.07 55026.45 88888.00 2011-07-19 02:12:30.875 200 12595.65 149.05 55026.45 88888.00 2011-07-19 02:12:31.000 200 12595.65 149.05 55026.43 88888.00 2011-07-19 02:12:31.125 200 12595.58 149.05 55026.43 88888.00 2011-07-19 02:12:31.250 200 12595.55 149.05 55026.45 88888.00 2011-07-19 02:12:31.375 200 12595.60 149.05 55026.45 88888.00 2011-07-19 02:12:31.500 200 12595.52 149.05 55026.45 88888.00 2011-07-19 02:12:31.625 200 12595.48 149.05 55026.43 88888.00 2011-07-19 02:12:31.750 200 12595.50 149.07 55026.45 88888.00 2011-07-19 02:12:31.875 200 12595.55 149.10 55026.45 88888.00 2011-07-19 02:12:32.000 200 12595.52 149.10 55026.47 88888.00 2011-07-19 02:12:32.125 200 12595.48 149.07 55026.45 88888.00 2011-07-19 02:12:32.250 200 12595.42 149.07 55026.45 88888.00 2011-07-19 02:12:32.375 200 12595.42 149.07 55026.43 88888.00 2011-07-19 02:12:32.500 200 12595.42 149.07 55026.43 88888.00 2011-07-19 02:12:32.625 200 12595.42 149.07 55026.43 88888.00 2011-07-19 02:12:32.750 200 12595.45 149.07 55026.43 88888.00 2011-07-19 02:12:32.875 200 12595.48 149.07 55026.45 88888.00 2011-07-19 02:12:33.000 200 12595.48 149.07 55026.43 88888.00 2011-07-19 02:12:33.125 200 12595.42 149.12 55026.43 88888.00 2011-07-19 02:12:33.250 200 12595.40 149.07 55026.43 88888.00 2011-07-19 02:12:33.375 200 12595.42 149.07 55026.40 88888.00 2011-07-19 02:12:33.500 200 12595.45 149.07 55026.43 88888.00 2011-07-19 02:12:33.625 200 12595.45 149.05 55026.45 88888.00 2011-07-19 02:12:33.750 200 12595.40 149.07 55026.45 88888.00 2011-07-19 02:12:33.875 200 12595.48 149.12 55026.45 88888.00 2011-07-19 02:12:34.000 200 12595.58 149.12 55026.43 88888.00 2011-07-19 02:12:34.125 200 12595.55 149.10 55026.43 88888.00 2011-07-19 02:12:34.250 200 12595.48 149.12 55026.43 88888.00 2011-07-19 02:12:34.375 200 12595.45 149.15 55026.43 88888.00 2011-07-19 02:12:34.500 200 12595.42 149.12 55026.43 88888.00 2011-07-19 02:12:34.625 200 12595.45 149.12 55026.43 88888.00 2011-07-19 02:12:34.750 200 12595.45 149.12 55026.40 88888.00 2011-07-19 02:12:34.875 200 12595.48 149.10 55026.43 88888.00 2011-07-19 02:12:35.000 200 12595.45 149.10 55026.40 88888.00 2011-07-19 02:12:35.125 200 12595.42 149.07 55026.43 88888.00 2011-07-19 02:12:35.250 200 12595.42 149.07 55026.45 88888.00 2011-07-19 02:12:35.375 200 12595.42 149.10 55026.45 88888.00 2011-07-19 02:12:35.500 200 12595.45 149.10 55026.47 88888.00 2011-07-19 02:12:35.625 200 12595.42 149.10 55026.45 88888.00 2011-07-19 02:12:35.750 200 12595.38 149.07 55026.45 88888.00 2011-07-19 02:12:35.875 200 12595.35 149.05 55026.45 88888.00 2011-07-19 02:12:36.000 200 12595.45 149.05 55026.45 88888.00 2011-07-19 02:12:36.125 200 12595.42 149.07 55026.47 88888.00 2011-07-19 02:12:36.250 200 12595.40 149.07 55026.47 88888.00 2011-07-19 02:12:36.375 200 12595.45 149.10 55026.45 88888.00 2011-07-19 02:12:36.500 200 12595.42 149.12 55026.47 88888.00 2011-07-19 02:12:36.625 200 12595.42 149.10 55026.47 88888.00 2011-07-19 02:12:36.750 200 12595.48 149.10 55026.50 88888.00 2011-07-19 02:12:36.875 200 12595.42 149.12 55026.47 88888.00 2011-07-19 02:12:37.000 200 12595.42 149.10 55026.47 88888.00 2011-07-19 02:12:37.125 200 12595.42 149.10 55026.47 88888.00 2011-07-19 02:12:37.250 200 12595.38 149.10 55026.50 88888.00 2011-07-19 02:12:37.375 200 12595.35 149.12 55026.50 88888.00 2011-07-19 02:12:37.500 200 12595.35 149.07 55026.47 88888.00 2011-07-19 02:12:37.625 200 12595.33 149.05 55026.47 88888.00 2011-07-19 02:12:37.750 200 12595.35 149.12 55026.50 88888.00 2011-07-19 02:12:37.875 200 12595.38 149.18 55026.47 88888.00 2011-07-19 02:12:38.000 200 12595.42 149.15 55026.47 88888.00 2011-07-19 02:12:38.125 200 12595.38 149.15 55026.45 88888.00 2011-07-19 02:12:38.250 200 12595.33 149.10 55026.45 88888.00 2011-07-19 02:12:38.375 200 12595.30 149.12 55026.47 88888.00 2011-07-19 02:12:38.500 200 12595.33 149.07 55026.45 88888.00 2011-07-19 02:12:38.625 200 12595.35 149.12 55026.45 88888.00 2011-07-19 02:12:38.750 200 12595.33 149.12 55026.47 88888.00 2011-07-19 02:12:38.875 200 12595.30 149.12 55026.45 88888.00 2011-07-19 02:12:39.000 200 12595.33 149.12 55026.45 88888.00 2011-07-19 02:12:39.125 200 12595.35 149.12 55026.47 88888.00 2011-07-19 02:12:39.250 200 12595.30 149.15 55026.53 88888.00 2011-07-19 02:12:39.375 200 12595.25 149.15 55026.47 88888.00 2011-07-19 02:12:39.500 200 12595.27 149.12 55026.50 88888.00 2011-07-19 02:12:39.625 200 12595.30 149.15 55026.50 88888.00 2011-07-19 02:12:39.750 200 12595.33 149.15 55026.53 88888.00 2011-07-19 02:12:39.875 200 12595.30 149.15 55026.50 88888.00 2011-07-19 02:12:40.000 200 12595.25 149.15 55026.50 88888.00 2011-07-19 02:12:40.125 200 12595.33 149.12 55026.50 88888.00 2011-07-19 02:12:40.250 200 12595.38 149.15 55026.50 88888.00 2011-07-19 02:12:40.375 200 12595.42 149.18 55026.50 88888.00 2011-07-19 02:12:40.500 200 12595.38 149.20 55026.50 88888.00 2011-07-19 02:12:40.625 200 12595.35 149.20 55026.50 88888.00 2011-07-19 02:12:40.750 200 12595.38 149.22 55026.50 88888.00 2011-07-19 02:12:40.875 200 12595.38 149.22 55026.53 88888.00 2011-07-19 02:12:41.000 200 12595.42 149.22 55026.50 88888.00 2011-07-19 02:12:41.125 200 12595.48 149.22 55026.50 88888.00 2011-07-19 02:12:41.250 200 12595.45 149.20 55026.45 88888.00 2011-07-19 02:12:41.375 200 12595.42 149.20 55026.47 88888.00 2011-07-19 02:12:41.500 200 12595.42 149.22 55026.50 88888.00 2011-07-19 02:12:41.625 200 12595.45 149.25 55026.50 88888.00 2011-07-19 02:12:41.750 200 12595.42 149.25 55026.47 88888.00 2011-07-19 02:12:41.875 200 12595.35 149.25 55026.50 88888.00 2011-07-19 02:12:42.000 200 12595.38 149.28 55026.50 88888.00 2011-07-19 02:12:42.125 200 12595.45 149.28 55026.50 88888.00 2011-07-19 02:12:42.250 200 12595.45 149.28 55026.50 88888.00 2011-07-19 02:12:42.375 200 12595.45 149.30 55026.50 88888.00 2011-07-19 02:12:42.500 200 12595.48 149.30 55026.50 88888.00 2011-07-19 02:12:42.625 200 12595.50 149.35 55026.50 88888.00 2011-07-19 02:12:42.750 200 12595.52 149.32 55026.47 88888.00 2011-07-19 02:12:42.875 200 12595.55 149.35 55026.47 88888.00 2011-07-19 02:12:43.000 200 12595.58 149.35 55026.47 88888.00 2011-07-19 02:12:43.125 200 12595.52 149.38 55026.45 88888.00 2011-07-19 02:12:43.250 200 12595.45 149.35 55026.45 88888.00 2011-07-19 02:12:43.375 200 12595.45 149.35 55026.43 88888.00 2011-07-19 02:12:43.500 200 12595.45 149.32 55026.45 88888.00 2011-07-19 02:12:43.625 200 12595.48 149.32 55026.45 88888.00 2011-07-19 02:12:43.750 200 12595.58 149.35 55026.47 88888.00 2011-07-19 02:12:43.875 200 12595.60 149.38 55026.45 88888.00 2011-07-19 02:12:44.000 200 12595.60 149.38 55026.45 88888.00 2011-07-19 02:12:44.125 200 12595.52 149.35 55026.43 88888.00 2011-07-19 02:12:44.250 200 12595.48 149.40 55026.43 88888.00 2011-07-19 02:12:44.375 200 12595.52 149.40 55026.45 88888.00 2011-07-19 02:12:44.500 200 12595.60 149.43 55026.45 88888.00 2011-07-19 02:12:44.625 200 12595.62 149.43 55026.43 88888.00 2011-07-19 02:12:44.750 200 12595.60 149.43 55026.45 88888.00 2011-07-19 02:12:44.875 200 12595.58 149.38 55026.45 88888.00 2011-07-19 02:12:45.000 200 12595.62 149.40 55026.43 88888.00 2011-07-19 02:12:45.125 200 12595.67 149.43 55026.45 88888.00 2011-07-19 02:12:45.250 200 12595.65 149.38 55026.45 88888.00 2011-07-19 02:12:45.375 200 12595.62 149.40 55026.43 88888.00 2011-07-19 02:12:45.500 200 12595.58 149.40 55026.43 88888.00 2011-07-19 02:12:45.625 200 12595.67 149.47 55026.45 88888.00 2011-07-19 02:12:45.750 200 12595.73 149.53 55026.47 88888.00 2011-07-19 02:12:45.875 200 12595.70 149.50 55026.45 88888.00 2011-07-19 02:12:46.000 200 12595.67 149.45 55026.45 88888.00 2011-07-19 02:12:46.125 200 12595.67 149.47 55026.45 88888.00 2011-07-19 02:12:46.250 200 12595.60 149.47 55026.45 88888.00 2011-07-19 02:12:46.375 200 12595.62 149.47 55026.45 88888.00 2011-07-19 02:12:46.500 200 12595.70 149.47 55026.43 88888.00 2011-07-19 02:12:46.625 200 12595.75 149.50 55026.43 88888.00 2011-07-19 02:12:46.750 200 12595.70 149.50 55026.43 88888.00 2011-07-19 02:12:46.875 200 12595.75 149.50 55026.43 88888.00 2011-07-19 02:12:47.000 200 12595.85 149.55 55026.43 88888.00 2011-07-19 02:12:47.125 200 12595.85 149.57 55026.43 88888.00 2011-07-19 02:12:47.250 200 12595.80 149.53 55026.40 88888.00 2011-07-19 02:12:47.375 200 12595.73 149.50 55026.38 88888.00 2011-07-19 02:12:47.500 200 12595.70 149.53 55026.40 88888.00 2011-07-19 02:12:47.625 200 12595.73 149.53 55026.40 88888.00 2011-07-19 02:12:47.750 200 12595.75 149.55 55026.45 88888.00 2011-07-19 02:12:47.875 200 12595.77 149.57 55026.43 88888.00 2011-07-19 02:12:48.000 200 12595.83 149.55 55026.40 88888.00 2011-07-19 02:12:48.125 200 12595.80 149.57 55026.43 88888.00 2011-07-19 02:12:48.250 200 12595.80 149.60 55026.43 88888.00 2011-07-19 02:12:48.375 200 12595.80 149.60 55026.45 88888.00 2011-07-19 02:12:48.500 200 12595.77 149.60 55026.43 88888.00 2011-07-19 02:12:48.625 200 12595.80 149.60 55026.45 88888.00 2011-07-19 02:12:48.750 200 12595.83 149.60 55026.43 88888.00 2011-07-19 02:12:48.875 200 12595.83 149.57 55026.43 88888.00 2011-07-19 02:12:49.000 200 12595.80 149.57 55026.40 88888.00 2011-07-19 02:12:49.125 200 12595.80 149.60 55026.45 88888.00 2011-07-19 02:12:49.250 200 12595.77 149.57 55026.43 88888.00 2011-07-19 02:12:49.375 200 12595.77 149.60 55026.43 88888.00 2011-07-19 02:12:49.500 200 12595.83 149.60 55026.40 88888.00 2011-07-19 02:12:49.625 200 12595.88 149.57 55026.40 88888.00 2011-07-19 02:12:49.750 200 12595.88 149.60 55026.43 88888.00 2011-07-19 02:12:49.875 200 12595.83 149.62 55026.43 88888.00 2011-07-19 02:12:50.000 200 12595.83 149.62 55026.40 88888.00 2011-07-19 02:12:50.125 200 12595.85 149.62 55026.38 88888.00 2011-07-19 02:12:50.250 200 12595.90 149.65 55026.43 88888.00 2011-07-19 02:12:50.375 200 12595.88 149.65 55026.40 88888.00 2011-07-19 02:12:50.500 200 12595.90 149.68 55026.40 88888.00 2011-07-19 02:12:50.625 200 12595.88 149.65 55026.45 88888.00 2011-07-19 02:12:50.750 200 12595.80 149.62 55026.43 88888.00 2011-07-19 02:12:50.875 200 12595.80 149.65 55026.43 88888.00 2011-07-19 02:12:51.000 200 12595.88 149.70 55026.45 88888.00 2011-07-19 02:12:51.125 200 12595.88 149.68 55026.45 88888.00 2011-07-19 02:12:51.250 200 12595.80 149.62 55026.43 88888.00 2011-07-19 02:12:51.375 200 12595.80 149.62 55026.45 88888.00 2011-07-19 02:12:51.500 200 12595.85 149.65 55026.43 88888.00 2011-07-19 02:12:51.625 200 12595.90 149.68 55026.43 88888.00 2011-07-19 02:12:51.750 200 12595.88 149.65 55026.45 88888.00 2011-07-19 02:12:51.875 200 12595.80 149.60 55026.43 88888.00 2011-07-19 02:12:52.000 200 12595.80 149.65 55026.43 88888.00 2011-07-19 02:12:52.125 200 12595.83 149.68 55026.45 88888.00 2011-07-19 02:12:52.250 200 12595.85 149.68 55026.45 88888.00 2011-07-19 02:12:52.375 200 12595.85 149.68 55026.43 88888.00 2011-07-19 02:12:52.500 200 12595.83 149.65 55026.40 88888.00 2011-07-19 02:12:52.625 200 12595.83 149.65 55026.40 88888.00 2011-07-19 02:12:52.750 200 12595.83 149.65 55026.40 88888.00 2011-07-19 02:12:52.875 200 12595.92 149.68 55026.43 88888.00 2011-07-19 02:12:53.000 200 12595.98 149.70 55026.43 88888.00 2011-07-19 02:12:53.125 200 12595.98 149.65 55026.40 88888.00 2011-07-19 02:12:53.250 200 12595.90 149.68 55026.45 88888.00 2011-07-19 02:12:53.375 200 12595.92 149.72 55026.45 88888.00 2011-07-19 02:12:53.500 200 12595.90 149.72 55026.43 88888.00 2011-07-19 02:12:53.625 200 12595.92 149.70 55026.43 88888.00 2011-07-19 02:12:53.750 200 12595.95 149.70 55026.43 88888.00 2011-07-19 02:12:53.875 200 12595.92 149.70 55026.43 88888.00 2011-07-19 02:12:54.000 200 12595.92 149.70 55026.38 88888.00 2011-07-19 02:12:54.125 200 12595.90 149.68 55026.38 88888.00 2011-07-19 02:12:54.250 200 12595.90 149.65 55026.40 88888.00 2011-07-19 02:12:54.375 200 12595.95 149.70 55026.43 88888.00 2011-07-19 02:12:54.500 200 12595.90 149.68 55026.40 88888.00 2011-07-19 02:12:54.625 200 12595.90 149.65 55026.40 88888.00 2011-07-19 02:12:54.750 200 12595.95 149.70 55026.40 88888.00 2011-07-19 02:12:54.875 200 12595.98 149.70 55026.40 88888.00 2011-07-19 02:12:55.000 200 12595.98 149.68 55026.40 88888.00 2011-07-19 02:12:55.125 200 12595.98 149.68 55026.40 88888.00 2011-07-19 02:12:55.250 200 12595.95 149.68 55026.43 88888.00 2011-07-19 02:12:55.375 200 12595.92 149.72 55026.43 88888.00 2011-07-19 02:12:55.500 200 12595.90 149.75 55026.45 88888.00 2011-07-19 02:12:55.625 200 12595.92 149.72 55026.45 88888.00 2011-07-19 02:12:55.750 200 12595.92 149.70 55026.40 88888.00 2011-07-19 02:12:55.875 200 12595.90 149.68 55026.40 88888.00 2011-07-19 02:12:56.000 200 12595.85 149.68 55026.40 88888.00 2011-07-19 02:12:56.125 200 12595.90 149.68 55026.40 88888.00 2011-07-19 02:12:56.250 200 12595.92 149.65 55026.40 88888.00 2011-07-19 02:12:56.375 200 12595.95 149.65 55026.40 88888.00 2011-07-19 02:12:56.500 200 12596.00 149.70 55026.45 88888.00 2011-07-19 02:12:56.625 200 12596.00 149.72 55026.45 88888.00 2011-07-19 02:12:56.750 200 12596.02 149.68 55026.43 88888.00 2011-07-19 02:12:56.875 200 12596.02 149.68 55026.40 88888.00 2011-07-19 02:12:57.000 200 12596.08 149.70 55026.43 88888.00 2011-07-19 02:12:57.125 200 12596.05 149.72 55026.43 88888.00 2011-07-19 02:12:57.250 200 12596.00 149.68 55026.43 88888.00 2011-07-19 02:12:57.375 200 12596.02 149.68 55026.45 88888.00 2011-07-19 02:12:57.500 200 12596.05 149.70 55026.47 88888.00 2011-07-19 02:12:57.625 200 12596.12 149.72 55026.47 88888.00 2011-07-19 02:12:57.750 200 12596.08 149.70 55026.47 88888.00 2011-07-19 02:12:57.875 200 12596.08 149.72 55026.45 88888.00 2011-07-19 02:12:58.000 200 12596.05 149.70 55026.45 88888.00 2011-07-19 02:12:58.125 200 12596.00 149.65 55026.43 88888.00 2011-07-19 02:12:58.250 200 12595.95 149.65 55026.43 88888.00 2011-07-19 02:12:58.375 200 12595.98 149.72 55026.45 88888.00 2011-07-19 02:12:58.500 200 12596.00 149.70 55026.43 88888.00 2011-07-19 02:12:58.625 200 12596.00 149.68 55026.43 88888.00 2011-07-19 02:12:58.750 200 12595.98 149.70 55026.43 88888.00 2011-07-19 02:12:58.875 200 12595.98 149.70 55026.43 88888.00 2011-07-19 02:12:59.000 200 12596.02 149.68 55026.43 88888.00 2011-07-19 02:12:59.125 200 12596.02 149.68 55026.43 88888.00 2011-07-19 02:12:59.250 200 12596.00 149.70 55026.43 88888.00 2011-07-19 02:12:59.375 200 12596.00 149.70 55026.43 88888.00 2011-07-19 02:12:59.500 200 12596.02 149.68 55026.45 88888.00 2011-07-19 02:12:59.625 200 12596.08 149.68 55026.43 88888.00 2011-07-19 02:12:59.750 200 12596.08 149.68 55026.40 88888.00 2011-07-19 02:12:59.875 200 12596.10 149.72 55026.40 88888.00 2011-07-19 02:13:00.000 200 12596.12 149.72 55026.40 88888.00 2011-07-19 02:13:00.125 200 12596.12 149.72 55026.43 88888.00 2011-07-19 02:13:00.250 200 12596.15 149.68 55026.43 88888.00 2011-07-19 02:13:00.375 200 12596.12 149.72 55026.43 88888.00 2011-07-19 02:13:00.500 200 12596.02 149.70 55026.43 88888.00 2011-07-19 02:13:00.625 200 12596.00 149.70 55026.43 88888.00 2011-07-19 02:13:00.750 200 12595.98 149.70 55026.43 88888.00 2011-07-19 02:13:00.875 200 12595.92 149.70 55026.45 88888.00 2011-07-19 02:13:01.000 200 12595.95 149.72 55026.45 88888.00 2011-07-19 02:13:01.125 200 12596.00 149.72 55026.43 88888.00 2011-07-19 02:13:01.250 200 12596.00 149.68 55026.45 88888.00 2011-07-19 02:13:01.375 200 12596.00 149.68 55026.43 88888.00 2011-07-19 02:13:01.500 200 12596.05 149.70 55026.43 88888.00 2011-07-19 02:13:01.625 200 12596.02 149.72 55026.43 88888.00 2011-07-19 02:13:01.750 200 12596.05 149.72 55026.43 88888.00 2011-07-19 02:13:01.875 200 12595.98 149.70 55026.43 88888.00 2011-07-19 02:13:02.000 200 12595.98 149.68 55026.43 88888.00 2011-07-19 02:13:02.125 200 12596.00 149.68 55026.43 88888.00 2011-07-19 02:13:02.250 200 12596.02 149.68 55026.45 88888.00 2011-07-19 02:13:02.375 200 12596.00 149.68 55026.43 88888.00 2011-07-19 02:13:02.500 200 12596.00 149.68 55026.45 88888.00 2011-07-19 02:13:02.625 200 12596.00 149.68 55026.45 88888.00 2011-07-19 02:13:02.750 200 12596.02 149.65 55026.43 88888.00 2011-07-19 02:13:02.875 200 12596.02 149.65 55026.43 88888.00 2011-07-19 02:13:03.000 200 12596.05 149.65 55026.40 88888.00 2011-07-19 02:13:03.125 200 12596.02 149.68 55026.40 88888.00 2011-07-19 02:13:03.250 200 12595.95 149.68 55026.45 88888.00 2011-07-19 02:13:03.375 200 12595.95 149.68 55026.45 88888.00 2011-07-19 02:13:03.500 200 12595.95 149.72 55026.45 88888.00 2011-07-19 02:13:03.625 200 12596.00 149.70 55026.45 88888.00 2011-07-19 02:13:03.750 200 12595.92 149.70 55026.45 88888.00 2011-07-19 02:13:03.875 200 12595.90 149.68 55026.45 88888.00 2011-07-19 02:13:04.000 200 12595.90 149.70 55026.45 88888.00 2011-07-19 02:13:04.125 200 12595.90 149.70 55026.47 88888.00 2011-07-19 02:13:04.250 200 12595.88 149.65 55026.45 88888.00 2011-07-19 02:13:04.375 200 12595.92 149.62 55026.43 88888.00 2011-07-19 02:13:04.500 200 12595.90 149.62 55026.43 88888.00 2011-07-19 02:13:04.625 200 12595.90 149.70 55026.45 88888.00 2011-07-19 02:13:04.750 200 12595.90 149.75 55026.47 88888.00 2011-07-19 02:13:04.875 200 12595.95 149.72 55026.47 88888.00 2011-07-19 02:13:05.000 200 12595.90 149.72 55026.43 88888.00 2011-07-19 02:13:05.125 200 12595.85 149.65 55026.40 88888.00 2011-07-19 02:13:05.250 200 12595.85 149.62 55026.43 88888.00 2011-07-19 02:13:05.375 200 12595.95 149.68 55026.45 88888.00 2011-07-19 02:13:05.500 200 12596.00 149.70 55026.45 88888.00 2011-07-19 02:13:05.625 200 12595.92 149.65 55026.43 88888.00 2011-07-19 02:13:05.750 200 12595.98 149.68 55026.45 88888.00 2011-07-19 02:13:05.875 200 12596.02 149.68 55026.43 88888.00 2011-07-19 02:13:06.000 200 12596.00 149.68 55026.43 88888.00 2011-07-19 02:13:06.125 200 12595.98 149.70 55026.43 88888.00 2011-07-19 02:13:06.250 200 12595.90 149.68 55026.43 88888.00 2011-07-19 02:13:06.375 200 12595.92 149.68 55026.43 88888.00 2011-07-19 02:13:06.500 200 12595.92 149.70 55026.45 88888.00 2011-07-19 02:13:06.625 200 12595.95 149.75 55026.50 88888.00 2011-07-19 02:13:06.750 200 12595.98 149.75 55026.50 88888.00 2011-07-19 02:13:06.875 200 12595.95 149.72 55026.47 88888.00 2011-07-19 02:13:07.000 200 12595.92 149.70 55026.45 88888.00 2011-07-19 02:13:07.125 200 12595.90 149.68 55026.47 88888.00 2011-07-19 02:13:07.250 200 12595.92 149.68 55026.47 88888.00 2011-07-19 02:13:07.375 200 12595.95 149.68 55026.47 88888.00 2011-07-19 02:13:07.500 200 12595.92 149.68 55026.45 88888.00 2011-07-19 02:13:07.625 200 12595.92 149.70 55026.45 88888.00 2011-07-19 02:13:07.750 200 12595.92 149.72 55026.47 88888.00 2011-07-19 02:13:07.875 200 12595.92 149.68 55026.45 88888.00 2011-07-19 02:13:08.000 200 12595.90 149.68 55026.45 88888.00 2011-07-19 02:13:08.125 200 12595.83 149.68 55026.47 88888.00 2011-07-19 02:13:08.250 200 12595.77 149.68 55026.47 88888.00 2011-07-19 02:13:08.375 200 12595.80 149.68 55026.45 88888.00 2011-07-19 02:13:08.500 200 12595.80 149.68 55026.45 88888.00 2011-07-19 02:13:08.625 200 12595.75 149.65 55026.43 88888.00 2011-07-19 02:13:08.750 200 12595.80 149.62 55026.43 88888.00 2011-07-19 02:13:08.875 200 12595.83 149.65 55026.45 88888.00 2011-07-19 02:13:09.000 200 12595.77 149.62 55026.43 88888.00 2011-07-19 02:13:09.125 200 12595.73 149.62 55026.47 88888.00 2011-07-19 02:13:09.250 200 12595.73 149.65 55026.45 88888.00 2011-07-19 02:13:09.375 200 12595.73 149.68 55026.47 88888.00 2011-07-19 02:13:09.500 200 12595.70 149.65 55026.47 88888.00 2011-07-19 02:13:09.625 200 12595.70 149.65 55026.50 88888.00 2011-07-19 02:13:09.750 200 12595.70 149.68 55026.50 88888.00 2011-07-19 02:13:09.875 200 12595.70 149.68 55026.50 88888.00 2011-07-19 02:13:10.000 200 12595.65 149.65 55026.47 88888.00 2011-07-19 02:13:10.125 200 12595.65 149.62 55026.47 88888.00 2011-07-19 02:13:10.250 200 12595.62 149.60 55026.50 88888.00 2011-07-19 02:13:10.375 200 12595.60 149.62 55026.50 88888.00 2011-07-19 02:13:10.500 200 12595.58 149.62 55026.50 88888.00 2011-07-19 02:13:10.625 200 12595.65 149.62 55026.50 88888.00 2011-07-19 02:13:10.750 200 12595.70 149.60 55026.53 88888.00 2011-07-19 02:13:10.875 200 12595.62 149.60 55026.50 88888.00 2011-07-19 02:13:11.000 200 12595.58 149.57 55026.47 88888.00 2011-07-19 02:13:11.125 200 12595.55 149.57 55026.50 88888.00 2011-07-19 02:13:11.250 200 12595.52 149.57 55026.53 88888.00 2011-07-19 02:13:11.375 200 12595.52 149.57 55026.53 88888.00 2011-07-19 02:13:11.500 200 12595.55 149.57 55026.47 88888.00 2011-07-19 02:13:11.625 200 12595.62 149.57 55026.47 88888.00 2011-07-19 02:13:11.750 200 12595.62 149.55 55026.47 88888.00 2011-07-19 02:13:11.875 200 12595.55 149.55 55026.47 88888.00 2011-07-19 02:13:12.000 200 12595.55 149.53 55026.47 88888.00 2011-07-19 02:13:12.125 200 12595.58 149.55 55026.50 88888.00 2011-07-19 02:13:12.250 200 12595.52 149.53 55026.50 88888.00 2011-07-19 02:13:12.375 200 12595.45 149.53 55026.50 88888.00 2011-07-19 02:13:12.500 200 12595.45 149.53 55026.50 88888.00 2011-07-19 02:13:12.625 200 12595.50 149.50 55026.50 88888.00 2011-07-19 02:13:12.750 200 12595.50 149.53 55026.53 88888.00 2011-07-19 02:13:12.875 200 12595.52 149.53 55026.55 88888.00 2011-07-19 02:13:13.000 200 12595.45 149.53 55026.55 88888.00 2011-07-19 02:13:13.125 200 12595.42 149.53 55026.50 88888.00 2011-07-19 02:13:13.250 200 12595.40 149.53 55026.53 88888.00 2011-07-19 02:13:13.375 200 12595.38 149.47 55026.50 88888.00 2011-07-19 02:13:13.500 200 12595.35 149.47 55026.53 88888.00 2011-07-19 02:13:13.625 200 12595.38 149.47 55026.53 88888.00 2011-07-19 02:13:13.750 200 12595.42 149.45 55026.55 88888.00 2011-07-19 02:13:13.875 200 12595.42 149.47 55026.55 88888.00 2011-07-19 02:13:14.000 200 12595.48 149.50 55026.53 88888.00 2011-07-19 02:13:14.125 200 12595.45 149.45 55026.50 88888.00 2011-07-19 02:13:14.250 200 12595.33 149.43 55026.50 88888.00 2011-07-19 02:13:14.375 200 12595.38 149.47 55026.50 88888.00 2011-07-19 02:13:14.500 200 12595.38 149.47 55026.53 88888.00 2011-07-19 02:13:14.625 200 12595.38 149.45 55026.53 88888.00 2011-07-19 02:13:14.750 200 12595.33 149.45 55026.53 88888.00 2011-07-19 02:13:14.875 200 12595.35 149.45 55026.53 88888.00 2011-07-19 02:13:15.000 200 12595.42 149.43 55026.50 88888.00 2011-07-19 02:13:15.125 200 12595.45 149.45 55026.53 88888.00 2011-07-19 02:13:15.250 200 12595.42 149.40 55026.55 88888.00 2011-07-19 02:13:15.375 200 12595.42 149.43 55026.55 88888.00 2011-07-19 02:13:15.500 200 12595.42 149.45 55026.55 88888.00 2011-07-19 02:13:15.625 200 12595.40 149.45 55026.57 88888.00 2011-07-19 02:13:15.750 200 12595.38 149.43 55026.55 88888.00 2011-07-19 02:13:15.875 200 12595.38 149.43 55026.55 88888.00 2011-07-19 02:13:16.000 200 12595.35 149.43 55026.55 88888.00 2011-07-19 02:13:16.125 200 12595.33 149.45 55026.57 88888.00 2011-07-19 02:13:16.250 200 12595.40 149.45 55026.60 88888.00 2011-07-19 02:13:16.375 200 12595.48 149.47 55026.57 88888.00 2011-07-19 02:13:16.500 200 12595.38 149.43 55026.57 88888.00 2011-07-19 02:13:16.625 200 12595.38 149.43 55026.57 88888.00 2011-07-19 02:13:16.750 200 12595.42 149.43 55026.57 88888.00 2011-07-19 02:13:16.875 200 12595.42 149.47 55026.60 88888.00 2011-07-19 02:13:17.000 200 12595.40 149.45 55026.60 88888.00 2011-07-19 02:13:17.125 200 12595.35 149.43 55026.57 88888.00 2011-07-19 02:13:17.250 200 12595.35 149.45 55026.57 88888.00 2011-07-19 02:13:17.375 200 12595.35 149.45 55026.57 88888.00 2011-07-19 02:13:17.500 200 12595.38 149.47 55026.57 88888.00 2011-07-19 02:13:17.625 200 12595.45 149.47 55026.60 88888.00 2011-07-19 02:13:17.750 200 12595.40 149.45 55026.60 88888.00 2011-07-19 02:13:17.875 200 12595.38 149.43 55026.57 88888.00 2011-07-19 02:13:18.000 200 12595.38 149.43 55026.57 88888.00 2011-07-19 02:13:18.125 200 12595.38 149.40 55026.55 88888.00 2011-07-19 02:13:18.250 200 12595.42 149.40 55026.55 88888.00 2011-07-19 02:13:18.375 200 12595.45 149.43 55026.57 88888.00 2011-07-19 02:13:18.500 200 12595.42 149.45 55026.57 88888.00 2011-07-19 02:13:18.625 200 12595.38 149.43 55026.57 88888.00 2011-07-19 02:13:18.750 200 12595.33 149.38 55026.55 88888.00 2011-07-19 02:13:18.875 200 12595.35 149.43 55026.57 88888.00 2011-07-19 02:13:19.000 200 12595.33 149.45 55026.57 88888.00 2011-07-19 02:13:19.125 200 12595.35 149.45 55026.57 88888.00 2011-07-19 02:13:19.250 200 12595.35 149.40 55026.60 88888.00 2011-07-19 02:13:19.375 200 12595.38 149.40 55026.57 88888.00 2011-07-19 02:13:19.500 200 12595.38 149.40 55026.57 88888.00 2011-07-19 02:13:19.625 200 12595.33 149.43 55026.60 88888.00 2011-07-19 02:13:19.750 200 12595.33 149.45 55026.60 88888.00 2011-07-19 02:13:19.875 200 12595.33 149.43 55026.57 88888.00 2011-07-19 02:13:20.000 200 12595.30 149.40 55026.53 88888.00 2011-07-19 02:13:20.125 200 12595.30 149.43 55026.57 88888.00 2011-07-19 02:13:20.250 200 12595.33 149.45 55026.60 88888.00 2011-07-19 02:13:20.375 200 12595.33 149.47 55026.60 88888.00 2011-07-19 02:13:20.500 200 12595.33 149.45 55026.60 88888.00 2011-07-19 02:13:20.625 200 12595.35 149.43 55026.57 88888.00 2011-07-19 02:13:20.750 200 12595.30 149.40 55026.57 88888.00 2011-07-19 02:13:20.875 200 12595.38 149.45 55026.60 88888.00 2011-07-19 02:13:21.000 200 12595.42 149.50 55026.57 88888.00 2011-07-19 02:13:21.125 200 12595.40 149.45 55026.60 88888.00 2011-07-19 02:13:21.250 200 12595.27 149.40 55026.57 88888.00 2011-07-19 02:13:21.375 200 12595.27 149.43 55026.57 88888.00 2011-07-19 02:13:21.500 200 12595.27 149.45 55026.60 88888.00 2011-07-19 02:13:21.625 200 12595.35 149.47 55026.57 88888.00 2011-07-19 02:13:21.750 200 12595.42 149.47 55026.57 88888.00 2011-07-19 02:13:21.875 200 12595.42 149.47 55026.55 88888.00 2011-07-19 02:13:22.000 200 12595.48 149.50 55026.55 88888.00 2011-07-19 02:13:22.125 200 12595.45 149.53 55026.57 88888.00 2011-07-19 02:13:22.250 200 12595.38 149.50 55026.57 88888.00 2011-07-19 02:13:22.375 200 12595.40 149.50 55026.57 88888.00 2011-07-19 02:13:22.500 200 12595.30 149.50 55026.57 88888.00 2011-07-19 02:13:22.625 200 12595.33 149.50 55026.57 88888.00 2011-07-19 02:13:22.750 200 12595.38 149.53 55026.60 88888.00 2011-07-19 02:13:22.875 200 12595.40 149.53 55026.60 88888.00 2011-07-19 02:13:23.000 200 12595.42 149.55 55026.57 88888.00 2011-07-19 02:13:23.125 200 12595.38 149.55 55026.57 88888.00 2011-07-19 02:13:23.250 200 12595.30 149.47 55026.50 88888.00 2011-07-19 02:13:23.375 200 12595.38 149.50 55026.55 88888.00 2011-07-19 02:13:23.500 200 12595.35 149.53 55026.57 88888.00 2011-07-19 02:13:23.625 200 12595.38 149.55 55026.57 88888.00 2011-07-19 02:13:23.750 200 12595.42 149.53 55026.57 88888.00 2011-07-19 02:13:23.875 200 12595.45 149.55 55026.57 88888.00 2011-07-19 02:13:24.000 200 12595.48 149.53 55026.55 88888.00 2011-07-19 02:13:24.125 200 12595.45 149.53 55026.55 88888.00 2011-07-19 02:13:24.250 200 12595.42 149.50 55026.57 88888.00 2011-07-19 02:13:24.375 200 12595.42 149.53 55026.57 88888.00 2011-07-19 02:13:24.500 200 12595.42 149.55 55026.57 88888.00 2011-07-19 02:13:24.625 200 12595.42 149.55 55026.57 88888.00 2011-07-19 02:13:24.750 200 12595.42 149.55 55026.55 88888.00 2011-07-19 02:13:24.875 200 12595.40 149.53 55026.53 88888.00 2011-07-19 02:13:25.000 200 12595.45 149.57 55026.55 88888.00 2011-07-19 02:13:25.125 200 12595.42 149.57 55026.57 88888.00 2011-07-19 02:13:25.250 200 12595.42 149.60 55026.60 88888.00 2011-07-19 02:13:25.375 200 12595.50 149.57 55026.57 88888.00 2011-07-19 02:13:25.500 200 12595.50 149.55 55026.57 88888.00 2011-07-19 02:13:25.625 200 12595.45 149.55 55026.55 88888.00 2011-07-19 02:13:25.750 200 12595.45 149.57 55026.53 88888.00 2011-07-19 02:13:25.875 200 12595.50 149.57 55026.53 88888.00 2011-07-19 02:13:26.000 200 12595.50 149.57 55026.55 88888.00 2011-07-19 02:13:26.125 200 12595.42 149.57 55026.55 88888.00 2011-07-19 02:13:26.250 200 12595.45 149.60 55026.55 88888.00 2011-07-19 02:13:26.375 200 12595.50 149.60 55026.55 88888.00 2011-07-19 02:13:26.500 200 12595.55 149.57 55026.50 88888.00 2011-07-19 02:13:26.625 200 12595.52 149.57 55026.53 88888.00 2011-07-19 02:13:26.750 200 12595.45 149.57 55026.53 88888.00 2011-07-19 02:13:26.875 200 12595.40 149.57 55026.53 88888.00 2011-07-19 02:13:27.000 200 12595.42 149.62 55026.53 88888.00 2011-07-19 02:13:27.125 200 12595.45 149.57 55026.53 88888.00 2011-07-19 02:13:27.250 200 12595.40 149.55 55026.53 88888.00 2011-07-19 02:13:27.375 200 12595.40 149.57 55026.55 88888.00 2011-07-19 02:13:27.500 200 12595.45 149.57 55026.55 88888.00 2011-07-19 02:13:27.625 200 12595.48 149.57 55026.55 88888.00 2011-07-19 02:13:27.750 200 12595.52 149.57 55026.55 88888.00 2011-07-19 02:13:27.875 200 12595.50 149.55 55026.55 88888.00 2011-07-19 02:13:28.000 200 12595.50 149.55 55026.53 88888.00 2011-07-19 02:13:28.125 200 12595.50 149.62 55026.55 88888.00 2011-07-19 02:13:28.250 200 12595.48 149.60 55026.55 88888.00 2011-07-19 02:13:28.375 200 12595.40 149.60 55026.57 88888.00 2011-07-19 02:13:28.500 200 12595.38 149.60 55026.55 88888.00 2011-07-19 02:13:28.625 200 12595.40 149.57 55026.55 88888.00 2011-07-19 02:13:28.750 200 12595.40 149.57 55026.55 88888.00 2011-07-19 02:13:28.875 200 12595.40 149.57 55026.55 88888.00 2011-07-19 02:13:29.000 200 12595.48 149.60 55026.57 88888.00 2011-07-19 02:13:29.125 200 12595.48 149.57 55026.57 88888.00 2011-07-19 02:13:29.250 200 12595.42 149.55 55026.57 88888.00 2011-07-19 02:13:29.375 200 12595.42 149.57 55026.57 88888.00 2011-07-19 02:13:29.500 200 12595.45 149.57 55026.60 88888.00 2011-07-19 02:13:29.625 200 12595.50 149.60 55026.60 88888.00 2011-07-19 02:13:29.750 200 12595.48 149.55 55026.55 88888.00 2011-07-19 02:13:29.875 200 12595.50 149.53 55026.55 88888.00 2011-07-19 02:13:30.000 200 12595.50 149.53 55026.55 88888.00 2011-07-19 02:13:30.125 200 12595.45 149.55 55026.55 88888.00 2011-07-19 02:13:30.250 200 12595.48 149.53 55026.55 88888.00 2011-07-19 02:13:30.375 200 12595.50 149.55 55026.55 88888.00 2011-07-19 02:13:30.500 200 12595.45 149.55 55026.60 88888.00 2011-07-19 02:13:30.625 200 12595.40 149.53 55026.60 88888.00 2011-07-19 02:13:30.750 200 12595.35 149.53 55026.60 88888.00 2011-07-19 02:13:30.875 200 12595.40 149.50 55026.57 88888.00 2011-07-19 02:13:31.000 200 12595.45 149.47 55026.57 88888.00 2011-07-19 02:13:31.125 200 12595.40 149.50 55026.60 88888.00 2011-07-19 02:13:31.250 200 12595.40 149.47 55026.60 88888.00 2011-07-19 02:13:31.375 200 12595.42 149.50 55026.60 88888.00 2011-07-19 02:13:31.500 200 12595.48 149.47 55026.60 88888.00 2011-07-19 02:13:31.625 200 12595.50 149.47 55026.60 88888.00 2011-07-19 02:13:31.750 200 12595.50 149.50 55026.57 88888.00 2011-07-19 02:13:31.875 200 12595.48 149.50 55026.60 88888.00 2011-07-19 02:13:32.000 200 12595.42 149.47 55026.57 88888.00 2011-07-19 02:13:32.125 200 12595.38 149.45 55026.57 88888.00 2011-07-19 02:13:32.250 200 12595.35 149.43 55026.57 88888.00 2011-07-19 02:13:32.375 200 12595.38 149.45 55026.57 88888.00 2011-07-19 02:13:32.500 200 12595.42 149.45 55026.60 88888.00 2011-07-19 02:13:32.625 200 12595.50 149.47 55026.60 88888.00 2011-07-19 02:13:32.750 200 12595.50 149.50 55026.60 88888.00 2011-07-19 02:13:32.875 200 12595.48 149.50 55026.62 88888.00 2011-07-19 02:13:33.000 200 12595.42 149.47 55026.62 88888.00 2011-07-19 02:13:33.125 200 12595.40 149.43 55026.62 88888.00 2011-07-19 02:13:33.250 200 12595.33 149.40 55026.60 88888.00 2011-07-19 02:13:33.375 200 12595.35 149.43 55026.57 88888.00 2011-07-19 02:13:33.500 200 12595.38 149.43 55026.60 88888.00 2011-07-19 02:13:33.625 200 12595.40 149.45 55026.60 88888.00 2011-07-19 02:13:33.750 200 12595.38 149.43 55026.60 88888.00 2011-07-19 02:13:33.875 200 12595.33 149.40 55026.57 88888.00 2011-07-19 02:13:34.000 200 12595.30 149.38 55026.55 88888.00 2011-07-19 02:13:34.125 200 12595.25 149.32 55026.57 88888.00 2011-07-19 02:13:34.250 200 12595.27 149.32 55026.60 88888.00 2011-07-19 02:13:34.375 200 12595.42 149.35 55026.60 88888.00 2011-07-19 02:13:34.500 200 12595.40 149.40 55026.65 88888.00 2011-07-19 02:13:34.625 200 12595.40 149.40 55026.60 88888.00 2011-07-19 02:13:34.750 200 12595.35 149.32 55026.60 88888.00 2011-07-19 02:13:34.875 200 12595.35 149.30 55026.57 88888.00 2011-07-19 02:13:35.000 200 12595.35 149.30 55026.57 88888.00 2011-07-19 02:13:35.125 200 12595.25 149.32 55026.60 88888.00 2011-07-19 02:13:35.250 200 12595.23 149.32 55026.60 88888.00 2011-07-19 02:13:35.375 200 12595.27 149.35 55026.60 88888.00 2011-07-19 02:13:35.500 200 12595.33 149.38 55026.62 88888.00 2011-07-19 02:13:35.625 200 12595.35 149.35 55026.60 88888.00 2011-07-19 02:13:35.750 200 12595.38 149.35 55026.57 88888.00 2011-07-19 02:13:35.875 200 12595.33 149.32 55026.55 88888.00 2011-07-19 02:13:36.000 200 12595.23 149.28 55026.55 88888.00 2011-07-19 02:13:36.125 200 12595.20 149.28 55026.57 88888.00 2011-07-19 02:13:36.250 200 12595.23 149.28 55026.60 88888.00 2011-07-19 02:13:36.375 200 12595.27 149.35 55026.62 88888.00 2011-07-19 02:13:36.500 200 12595.27 149.32 55026.65 88888.00 2011-07-19 02:13:36.625 200 12595.27 149.30 55026.62 88888.00 2011-07-19 02:13:36.750 200 12595.35 149.28 55026.60 88888.00 2011-07-19 02:13:36.875 200 12595.40 149.28 55026.62 88888.00 2011-07-19 02:13:37.000 200 12595.35 149.28 55026.60 88888.00 2011-07-19 02:13:37.125 200 12595.33 149.25 55026.60 88888.00 2011-07-19 02:13:37.250 200 12595.25 149.25 55026.62 88888.00 2011-07-19 02:13:37.375 200 12595.23 149.22 55026.62 88888.00 2011-07-19 02:13:37.500 200 12595.23 149.20 55026.65 88888.00 2011-07-19 02:13:37.625 200 12595.25 149.22 55026.65 88888.00 2011-07-19 02:13:37.750 200 12595.23 149.25 55026.62 88888.00 2011-07-19 02:13:37.875 200 12595.17 149.25 55026.62 88888.00 2011-07-19 02:13:38.000 200 12595.20 149.25 55026.57 88888.00 2011-07-19 02:13:38.125 200 12595.20 149.20 55026.57 88888.00 2011-07-19 02:13:38.250 200 12595.20 149.20 55026.60 88888.00 2011-07-19 02:13:38.375 200 12595.27 149.25 55026.62 88888.00 2011-07-19 02:13:38.500 200 12595.25 149.22 55026.62 88888.00 2011-07-19 02:13:38.625 200 12595.23 149.18 55026.57 88888.00 2011-07-19 02:13:38.750 200 12595.23 149.15 55026.57 88888.00 2011-07-19 02:13:38.875 200 12595.17 149.18 55026.57 88888.00 2011-07-19 02:13:39.000 200 12595.17 149.20 55026.60 88888.00 2011-07-19 02:13:39.125 200 12595.17 149.20 55026.62 88888.00 2011-07-19 02:13:39.250 200 12595.15 149.15 55026.62 88888.00 2011-07-19 02:13:39.375 200 12595.15 149.15 55026.65 88888.00 2011-07-19 02:13:39.500 200 12595.17 149.20 55026.65 88888.00 2011-07-19 02:13:39.625 200 12595.17 149.18 55026.65 88888.00 2011-07-19 02:13:39.750 200 12595.17 149.18 55026.65 88888.00 2011-07-19 02:13:39.875 200 12595.20 149.18 55026.65 88888.00 2011-07-19 02:13:40.000 200 12595.20 149.18 55026.65 88888.00 2011-07-19 02:13:40.125 200 12595.17 149.20 55026.68 88888.00 2011-07-19 02:13:40.250 200 12595.17 149.18 55026.68 88888.00 2011-07-19 02:13:40.375 200 12595.25 149.20 55026.65 88888.00 2011-07-19 02:13:40.500 200 12595.23 149.20 55026.65 88888.00 2011-07-19 02:13:40.625 200 12595.20 149.20 55026.68 88888.00 2011-07-19 02:13:40.750 200 12595.15 149.18 55026.65 88888.00 2011-07-19 02:13:40.875 200 12595.12 149.10 55026.62 88888.00 2011-07-19 02:13:41.000 200 12595.12 149.12 55026.60 88888.00 2011-07-19 02:13:41.125 200 12595.12 149.15 55026.65 88888.00 2011-07-19 02:13:41.250 200 12595.10 149.10 55026.65 88888.00 2011-07-19 02:13:41.375 200 12595.15 149.12 55026.65 88888.00 2011-07-19 02:13:41.500 200 12595.20 149.12 55026.62 88888.00 2011-07-19 02:13:41.625 200 12595.17 149.12 55026.62 88888.00 2011-07-19 02:13:41.750 200 12595.12 149.12 55026.57 88888.00 2011-07-19 02:13:41.875 200 12595.15 149.12 55026.62 88888.00 2011-07-19 02:13:42.000 200 12595.23 149.18 55026.65 88888.00 2011-07-19 02:13:42.125 200 12595.23 149.15 55026.62 88888.00 2011-07-19 02:13:42.250 200 12595.17 149.10 55026.62 88888.00 2011-07-19 02:13:42.375 200 12595.17 149.12 55026.65 88888.00 2011-07-19 02:13:42.500 200 12595.15 149.12 55026.65 88888.00 2011-07-19 02:13:42.625 200 12595.10 149.12 55026.60 88888.00 2011-07-19 02:13:42.750 200 12595.10 149.12 55026.60 88888.00 2011-07-19 02:13:42.875 200 12595.05 149.12 55026.65 88888.00 2011-07-19 02:13:43.000 200 12595.10 149.18 55026.65 88888.00 2011-07-19 02:13:43.125 200 12595.12 149.15 55026.60 88888.00 2011-07-19 02:13:43.250 200 12595.12 149.10 55026.62 88888.00 2011-07-19 02:13:43.375 200 12595.20 149.15 55026.62 88888.00 2011-07-19 02:13:43.500 200 12595.20 149.18 55026.68 88888.00 2011-07-19 02:13:43.625 200 12595.23 149.15 55026.65 88888.00 2011-07-19 02:13:43.750 200 12595.17 149.10 55026.65 88888.00 2011-07-19 02:13:43.875 200 12595.10 149.10 55026.65 88888.00 2011-07-19 02:13:44.000 200 12595.12 149.15 55026.62 88888.00 2011-07-19 02:13:44.125 200 12595.08 149.15 55026.65 88888.00 2011-07-19 02:13:44.250 200 12595.02 149.15 55026.65 88888.00 2011-07-19 02:13:44.375 200 12595.05 149.20 55026.65 88888.00 2011-07-19 02:13:44.500 200 12595.10 149.18 55026.62 88888.00 2011-07-19 02:13:44.625 200 12595.15 149.18 55026.62 88888.00 2011-07-19 02:13:44.750 200 12595.23 149.18 55026.65 88888.00 2011-07-19 02:13:44.875 200 12595.23 149.18 55026.65 88888.00 2011-07-19 02:13:45.000 200 12595.20 149.18 55026.62 88888.00 2011-07-19 02:13:45.125 200 12595.17 149.12 55026.62 88888.00 2011-07-19 02:13:45.250 200 12595.17 149.10 55026.62 88888.00 2011-07-19 02:13:45.375 200 12595.15 149.15 55026.62 88888.00 2011-07-19 02:13:45.500 200 12595.20 149.18 55026.68 88888.00 2011-07-19 02:13:45.625 200 12595.20 149.20 55026.65 88888.00 2011-07-19 02:13:45.750 200 12595.20 149.15 55026.62 88888.00 2011-07-19 02:13:45.875 200 12595.20 149.12 55026.60 88888.00 2011-07-19 02:13:46.000 200 12595.15 149.15 55026.60 88888.00 2011-07-19 02:13:46.125 200 12595.12 149.18 55026.62 88888.00 2011-07-19 02:13:46.250 200 12595.12 149.15 55026.62 88888.00 2011-07-19 02:13:46.375 200 12595.17 149.12 55026.57 88888.00 2011-07-19 02:13:46.500 200 12595.23 149.12 55026.57 88888.00 2011-07-19 02:13:46.625 200 12595.25 149.15 55026.60 88888.00 2011-07-19 02:13:46.750 200 12595.27 149.18 55026.60 88888.00 2011-07-19 02:13:46.875 200 12595.25 149.18 55026.60 88888.00 2011-07-19 02:13:47.000 200 12595.17 149.18 55026.62 88888.00 2011-07-19 02:13:47.125 200 12595.17 149.20 55026.62 88888.00 2011-07-19 02:13:47.250 200 12595.17 149.20 55026.62 88888.00 2011-07-19 02:13:47.375 200 12595.27 149.20 55026.62 88888.00 2011-07-19 02:13:47.500 200 12595.25 149.20 55026.62 88888.00 2011-07-19 02:13:47.625 200 12595.20 149.20 55026.60 88888.00 2011-07-19 02:13:47.750 200 12595.15 149.20 55026.60 88888.00 2011-07-19 02:13:47.875 200 12595.15 149.20 55026.60 88888.00 2011-07-19 02:13:48.000 200 12595.20 149.20 55026.60 88888.00 2011-07-19 02:13:48.125 200 12595.17 149.20 55026.60 88888.00 2011-07-19 02:13:48.250 200 12595.08 149.22 55026.60 88888.00 2011-07-19 02:13:48.375 200 12595.15 149.22 55026.62 88888.00 2011-07-19 02:13:48.500 200 12595.17 149.20 55026.60 88888.00 2011-07-19 02:13:48.625 200 12595.23 149.22 55026.57 88888.00 2011-07-19 02:13:48.750 200 12595.23 149.25 55026.55 88888.00 2011-07-19 02:13:48.875 200 12595.20 149.22 55026.60 88888.00 2011-07-19 02:13:49.000 200 12595.23 149.20 55026.57 88888.00 2011-07-19 02:13:49.125 200 12595.23 149.22 55026.57 88888.00 2011-07-19 02:13:49.250 200 12595.23 149.22 55026.55 88888.00 2011-07-19 02:13:49.375 200 12595.33 149.25 55026.53 88888.00 2011-07-19 02:13:49.500 200 12595.38 149.25 55026.55 88888.00 2011-07-19 02:13:49.625 200 12595.27 149.28 55026.55 88888.00 2011-07-19 02:13:49.750 200 12595.27 149.28 55026.57 88888.00 2011-07-19 02:13:49.875 200 12595.27 149.25 55026.60 88888.00 2011-07-19 02:13:50.000 200 12595.33 149.28 55026.57 88888.00 2011-07-19 02:13:50.125 200 12595.38 149.28 55026.60 88888.00 2011-07-19 02:13:50.250 200 12595.35 149.25 55026.60 88888.00 2011-07-19 02:13:50.375 200 12595.33 149.28 55026.57 88888.00 2011-07-19 02:13:50.500 200 12595.33 149.28 55026.55 88888.00 2011-07-19 02:13:50.625 200 12595.33 149.28 55026.57 88888.00 2011-07-19 02:13:50.750 200 12595.27 149.28 55026.60 88888.00 2011-07-19 02:13:50.875 200 12595.23 149.30 55026.57 88888.00 2011-07-19 02:13:51.000 200 12595.23 149.35 55026.60 88888.00 2011-07-19 02:13:51.125 200 12595.27 149.30 55026.55 88888.00 2011-07-19 02:13:51.250 200 12595.25 149.30 55026.55 88888.00 2011-07-19 02:13:51.375 200 12595.25 149.30 55026.55 88888.00 2011-07-19 02:13:51.500 200 12595.23 149.32 55026.57 88888.00 2011-07-19 02:13:51.625 200 12595.27 149.35 55026.57 88888.00 2011-07-19 02:13:51.750 200 12595.35 149.38 55026.62 88888.00 2011-07-19 02:13:51.875 200 12595.33 149.43 55026.62 88888.00 2011-07-19 02:13:52.000 200 12595.33 149.40 55026.60 88888.00 2011-07-19 02:13:52.125 200 12595.30 149.38 55026.57 88888.00 2011-07-19 02:13:52.250 200 12595.25 149.35 55026.55 88888.00 2011-07-19 02:13:52.375 200 12595.25 149.38 55026.55 88888.00 2011-07-19 02:13:52.500 200 12595.30 149.35 55026.55 88888.00 2011-07-19 02:13:52.625 200 12595.35 149.35 55026.53 88888.00 2011-07-19 02:13:52.750 200 12595.35 149.38 55026.55 88888.00 2011-07-19 02:13:52.875 200 12595.30 149.38 55026.55 88888.00 2011-07-19 02:13:53.000 200 12595.33 149.40 55026.55 88888.00 2011-07-19 02:13:53.125 200 12595.33 149.38 55026.53 88888.00 2011-07-19 02:13:53.250 200 12595.38 149.35 55026.53 88888.00 2011-07-19 02:13:53.375 200 12595.40 149.38 55026.53 88888.00 2011-07-19 02:13:53.500 200 12595.38 149.38 55026.53 88888.00 2011-07-19 02:13:53.625 200 12595.30 149.38 55026.53 88888.00 2011-07-19 02:13:53.750 200 12595.33 149.40 55026.50 88888.00 2011-07-19 02:13:53.875 200 12595.33 149.43 55026.55 88888.00 2011-07-19 02:13:54.000 200 12595.40 149.40 55026.53 88888.00 2011-07-19 02:13:54.125 200 12595.45 149.40 55026.53 88888.00 2011-07-19 02:13:54.250 200 12595.40 149.40 55026.57 88888.00 2011-07-19 02:13:54.375 200 12595.33 149.43 55026.57 88888.00 2011-07-19 02:13:54.500 200 12595.25 149.40 55026.57 88888.00 2011-07-19 02:13:54.625 200 12595.30 149.43 55026.57 88888.00 2011-07-19 02:13:54.750 200 12595.38 149.45 55026.57 88888.00 2011-07-19 02:13:54.875 200 12595.38 149.45 55026.57 88888.00 2011-07-19 02:13:55.000 200 12595.35 149.45 55026.55 88888.00 2011-07-19 02:13:55.125 200 12595.30 149.47 55026.55 88888.00 2011-07-19 02:13:55.250 200 12595.33 149.43 55026.55 88888.00 2011-07-19 02:13:55.375 200 12595.38 149.43 55026.53 88888.00 2011-07-19 02:13:55.500 200 12595.42 149.47 55026.53 88888.00 2011-07-19 02:13:55.625 200 12595.42 149.47 55026.55 88888.00 2011-07-19 02:13:55.750 200 12595.42 149.47 55026.55 88888.00 2011-07-19 02:13:55.875 200 12595.38 149.47 55026.57 88888.00 2011-07-19 02:13:56.000 200 12595.35 149.47 55026.55 88888.00 2011-07-19 02:13:56.125 200 12595.30 149.50 55026.55 88888.00 2011-07-19 02:13:56.250 200 12595.27 149.50 55026.55 88888.00 2011-07-19 02:13:56.375 200 12595.33 149.50 55026.55 88888.00 2011-07-19 02:13:56.500 200 12595.33 149.53 55026.55 88888.00 2011-07-19 02:13:56.625 200 12595.35 149.57 55026.55 88888.00 2011-07-19 02:13:56.750 200 12595.27 149.60 55026.55 88888.00 2011-07-19 02:13:56.875 200 12595.25 149.57 55026.55 88888.00 2011-07-19 02:13:57.000 200 12595.27 149.57 55026.55 88888.00 2011-07-19 02:13:57.125 200 12595.27 149.57 55026.55 88888.00 2011-07-19 02:13:57.250 200 12595.23 149.53 55026.55 88888.00 2011-07-19 02:13:57.375 200 12595.20 149.53 55026.55 88888.00 2011-07-19 02:13:57.500 200 12595.20 149.53 55026.55 88888.00 2011-07-19 02:13:57.625 200 12595.23 149.55 55026.55 88888.00 2011-07-19 02:13:57.750 200 12595.27 149.55 55026.55 88888.00 2011-07-19 02:13:57.875 200 12595.33 149.53 55026.53 88888.00 2011-07-19 02:13:58.000 200 12595.38 149.50 55026.53 88888.00 2011-07-19 02:13:58.125 200 12595.35 149.53 55026.53 88888.00 2011-07-19 02:13:58.250 200 12595.33 149.55 55026.53 88888.00 2011-07-19 02:13:58.375 200 12595.30 149.55 55026.53 88888.00 2011-07-19 02:13:58.500 200 12595.23 149.57 55026.55 88888.00 2011-07-19 02:13:58.625 200 12595.20 149.57 55026.55 88888.00 2011-07-19 02:13:58.750 200 12595.25 149.55 55026.55 88888.00 2011-07-19 02:13:58.875 200 12595.25 149.57 55026.57 88888.00 2011-07-19 02:13:59.000 200 12595.23 149.55 55026.55 88888.00 2011-07-19 02:13:59.125 200 12595.23 149.57 55026.57 88888.00 2011-07-19 02:13:59.250 200 12595.23 149.55 55026.55 88888.00 2011-07-19 02:13:59.375 200 12595.30 149.55 55026.55 88888.00 2011-07-19 02:13:59.500 200 12595.35 149.60 55026.57 88888.00 2011-07-19 02:13:59.625 200 12595.38 149.60 55026.60 88888.00 2011-07-19 02:13:59.750 200 12595.27 149.60 55026.55 88888.00 2011-07-19 02:13:59.875 200 12595.25 149.55 55026.55 88888.00 2011-07-19 02:14:00.000 200 12595.25 149.55 55026.55 88888.00 2011-07-19 02:14:00.125 200 12595.30 149.60 55026.55 88888.00 2011-07-19 02:14:00.250 200 12595.35 149.57 55026.55 88888.00 2011-07-19 02:14:00.375 200 12595.40 149.57 55026.53 88888.00 2011-07-19 02:14:00.500 200 12595.40 149.53 55026.50 88888.00 2011-07-19 02:14:00.625 200 12595.33 149.53 55026.55 88888.00 2011-07-19 02:14:00.750 200 12595.27 149.55 55026.55 88888.00 2011-07-19 02:14:00.875 200 12595.33 149.57 55026.57 88888.00 2011-07-19 02:14:01.000 200 12595.40 149.57 55026.53 88888.00 2011-07-19 02:14:01.125 200 12595.40 149.57 55026.57 88888.00 2011-07-19 02:14:01.250 200 12595.33 149.57 55026.60 88888.00 2011-07-19 02:14:01.375 200 12595.33 149.60 55026.57 88888.00 2011-07-19 02:14:01.500 200 12595.35 149.60 55026.60 88888.00 2011-07-19 02:14:01.625 200 12595.30 149.57 55026.57 88888.00 2011-07-19 02:14:01.750 200 12595.27 149.57 55026.55 88888.00 2011-07-19 02:14:01.875 200 12595.27 149.53 55026.53 88888.00 2011-07-19 02:14:02.000 200 12595.27 149.55 55026.55 88888.00 2011-07-19 02:14:02.125 200 12595.30 149.55 55026.57 88888.00 2011-07-19 02:14:02.250 200 12595.27 149.55 55026.57 88888.00 2011-07-19 02:14:02.375 200 12595.30 149.57 55026.60 88888.00 2011-07-19 02:14:02.500 200 12595.25 149.55 55026.57 88888.00 2011-07-19 02:14:02.625 200 12595.25 149.55 55026.55 88888.00 2011-07-19 02:14:02.750 200 12595.30 149.53 55026.53 88888.00 2011-07-19 02:14:02.875 200 12595.30 149.53 55026.55 88888.00 2011-07-19 02:14:03.000 200 12595.30 149.55 55026.55 88888.00 2011-07-19 02:14:03.125 200 12595.27 149.55 55026.57 88888.00 2011-07-19 02:14:03.250 200 12595.23 149.55 55026.57 88888.00 2011-07-19 02:14:03.375 200 12595.23 149.55 55026.55 88888.00 2011-07-19 02:14:03.500 200 12595.23 149.53 55026.53 88888.00 2011-07-19 02:14:03.625 200 12595.20 149.53 55026.57 88888.00 2011-07-19 02:14:03.750 200 12595.27 149.55 55026.60 88888.00 2011-07-19 02:14:03.875 200 12595.35 149.53 55026.57 88888.00 2011-07-19 02:14:04.000 200 12595.30 149.50 55026.50 88888.00 2011-07-19 02:14:04.125 200 12595.30 149.53 55026.55 88888.00 2011-07-19 02:14:04.250 200 12595.27 149.53 55026.55 88888.00 2011-07-19 02:14:04.375 200 12595.30 149.57 55026.55 88888.00 2011-07-19 02:14:04.500 200 12595.30 149.60 55026.55 88888.00 2011-07-19 02:14:04.625 200 12595.27 149.60 55026.57 88888.00 2011-07-19 02:14:04.750 200 12595.25 149.57 55026.57 88888.00 2011-07-19 02:14:04.875 200 12595.33 149.50 55026.55 88888.00 2011-07-19 02:14:05.000 200 12595.35 149.50 55026.53 88888.00 2011-07-19 02:14:05.125 200 12595.27 149.55 55026.57 88888.00 2011-07-19 02:14:05.250 200 12595.20 149.55 55026.60 88888.00 2011-07-19 02:14:05.375 200 12595.23 149.57 55026.57 88888.00 2011-07-19 02:14:05.500 200 12595.25 149.55 55026.55 88888.00 2011-07-19 02:14:05.625 200 12595.23 149.53 55026.57 88888.00 2011-07-19 02:14:05.750 200 12595.27 149.55 55026.57 88888.00 2011-07-19 02:14:05.875 200 12595.35 149.55 55026.57 88888.00 2011-07-19 02:14:06.000 200 12595.40 149.57 55026.60 88888.00 2011-07-19 02:14:06.125 200 12595.35 149.57 55026.60 88888.00 2011-07-19 02:14:06.250 200 12595.25 149.53 55026.57 88888.00 2011-07-19 02:14:06.375 200 12595.25 149.55 55026.57 88888.00 2011-07-19 02:14:06.500 200 12595.23 149.55 55026.57 88888.00 2011-07-19 02:14:06.625 200 12595.27 149.55 55026.60 88888.00 2011-07-19 02:14:06.750 200 12595.30 149.55 55026.55 88888.00 2011-07-19 02:14:06.875 200 12595.30 149.55 55026.53 88888.00 2011-07-19 02:14:07.000 200 12595.25 149.57 55026.53 88888.00 2011-07-19 02:14:07.125 200 12595.23 149.55 55026.53 88888.00 2011-07-19 02:14:07.250 200 12595.17 149.55 55026.53 88888.00 2011-07-19 02:14:07.375 200 12595.20 149.53 55026.50 88888.00 2011-07-19 02:14:07.500 200 12595.20 149.55 55026.53 88888.00 2011-07-19 02:14:07.625 200 12595.20 149.55 55026.60 88888.00 2011-07-19 02:14:07.750 200 12595.20 149.55 55026.60 88888.00 2011-07-19 02:14:07.875 200 12595.23 149.57 55026.55 88888.00 2011-07-19 02:14:08.000 200 12595.25 149.57 55026.55 88888.00 2011-07-19 02:14:08.125 200 12595.23 149.57 55026.53 88888.00 2011-07-19 02:14:08.250 200 12595.17 149.57 55026.55 88888.00 2011-07-19 02:14:08.375 200 12595.20 149.60 55026.55 88888.00 2011-07-19 02:14:08.500 200 12595.25 149.62 55026.55 88888.00 2011-07-19 02:14:08.625 200 12595.25 149.62 55026.55 88888.00 2011-07-19 02:14:08.750 200 12595.25 149.62 55026.55 88888.00 2011-07-19 02:14:08.875 200 12595.27 149.62 55026.57 88888.00 2011-07-19 02:14:09.000 200 12595.23 149.60 55026.55 88888.00 2011-07-19 02:14:09.125 200 12595.23 149.60 55026.55 88888.00 2011-07-19 02:14:09.250 200 12595.20 149.60 55026.55 88888.00 2011-07-19 02:14:09.375 200 12595.17 149.62 55026.57 88888.00 2011-07-19 02:14:09.500 200 12595.20 149.65 55026.57 88888.00 2011-07-19 02:14:09.625 200 12595.20 149.60 55026.55 88888.00 2011-07-19 02:14:09.750 200 12595.20 149.62 55026.55 88888.00 2011-07-19 02:14:09.875 200 12595.20 149.57 55026.55 88888.00 2011-07-19 02:14:10.000 200 12595.20 149.60 55026.53 88888.00 2011-07-19 02:14:10.125 200 12595.20 149.62 55026.55 88888.00 2011-07-19 02:14:10.250 200 12595.20 149.62 55026.53 88888.00 2011-07-19 02:14:10.375 200 12595.25 149.62 55026.50 88888.00 2011-07-19 02:14:10.500 200 12595.25 149.62 55026.55 88888.00 2011-07-19 02:14:10.625 200 12595.23 149.62 55026.55 88888.00 2011-07-19 02:14:10.750 200 12595.27 149.65 55026.55 88888.00 2011-07-19 02:14:10.875 200 12595.35 149.70 55026.55 88888.00 2011-07-19 02:14:11.000 200 12595.30 149.68 55026.55 88888.00 2011-07-19 02:14:11.125 200 12595.23 149.68 55026.55 88888.00 2011-07-19 02:14:11.250 200 12595.23 149.65 55026.53 88888.00 2011-07-19 02:14:11.375 200 12595.30 149.65 55026.50 88888.00 2011-07-19 02:14:11.500 200 12595.38 149.62 55026.53 88888.00 2011-07-19 02:14:11.625 200 12595.40 149.62 55026.55 88888.00 2011-07-19 02:14:11.750 200 12595.42 149.62 55026.55 88888.00 2011-07-19 02:14:11.875 200 12595.38 149.62 55026.53 88888.00 2011-07-19 02:14:12.000 200 12595.35 149.65 55026.53 88888.00 2011-07-19 02:14:12.125 200 12595.38 149.70 55026.53 88888.00 2011-07-19 02:14:12.250 200 12595.40 149.72 55026.57 88888.00 2011-07-19 02:14:12.375 200 12595.38 149.75 55026.55 88888.00 2011-07-19 02:14:12.500 200 12595.38 149.72 55026.55 88888.00 2011-07-19 02:14:12.625 200 12595.42 149.70 55026.53 88888.00 2011-07-19 02:14:12.750 200 12595.45 149.70 55026.55 88888.00 2011-07-19 02:14:12.875 200 12595.42 149.70 55026.55 88888.00 2011-07-19 02:14:13.000 200 12595.40 149.68 55026.53 88888.00 2011-07-19 02:14:13.125 200 12595.42 149.70 55026.50 88888.00 2011-07-19 02:14:13.250 200 12595.38 149.72 55026.50 88888.00 2011-07-19 02:14:13.375 200 12595.33 149.72 55026.50 88888.00 2011-07-19 02:14:13.500 200 12595.33 149.68 55026.50 88888.00 2011-07-19 02:14:13.625 200 12595.30 149.70 55026.50 88888.00 2011-07-19 02:14:13.750 200 12595.38 149.75 55026.53 88888.00 2011-07-19 02:14:13.875 200 12595.45 149.75 55026.53 88888.00 2011-07-19 02:14:14.000 200 12595.42 149.72 55026.47 88888.00 2011-07-19 02:14:14.125 200 12595.38 149.72 55026.50 88888.00 2011-07-19 02:14:14.250 200 12595.35 149.72 55026.53 88888.00 2011-07-19 02:14:14.375 200 12595.33 149.72 55026.47 88888.00 2011-07-19 02:14:14.500 200 12595.25 149.68 55026.45 88888.00 2011-07-19 02:14:14.625 200 12595.30 149.72 55026.45 88888.00 2011-07-19 02:14:14.750 200 12595.33 149.80 55026.47 88888.00 2011-07-19 02:14:14.875 200 12595.35 149.80 55026.53 88888.00 2011-07-19 02:14:15.000 200 12595.38 149.82 55026.50 88888.00 2011-07-19 02:14:15.125 200 12595.38 149.78 55026.53 88888.00 2011-07-19 02:14:15.250 200 12595.33 149.80 55026.53 88888.00 2011-07-19 02:14:15.375 200 12595.27 149.78 55026.53 88888.00 2011-07-19 02:14:15.500 200 12595.30 149.78 55026.53 88888.00 2011-07-19 02:14:15.625 200 12595.38 149.78 55026.55 88888.00 2011-07-19 02:14:15.750 200 12595.42 149.80 55026.53 88888.00 2011-07-19 02:14:15.875 200 12595.38 149.80 55026.53 88888.00 2011-07-19 02:14:16.000 200 12595.38 149.82 55026.53 88888.00 2011-07-19 02:14:16.125 200 12595.35 149.82 55026.53 88888.00 2011-07-19 02:14:16.250 200 12595.38 149.82 55026.55 88888.00 2011-07-19 02:14:16.375 200 12595.35 149.85 55026.55 88888.00 2011-07-19 02:14:16.500 200 12595.42 149.90 55026.55 88888.00 2011-07-19 02:14:16.625 200 12595.48 149.93 55026.57 88888.00 2011-07-19 02:14:16.750 200 12595.40 149.88 55026.53 88888.00 2011-07-19 02:14:16.875 200 12595.35 149.88 55026.55 88888.00 2011-07-19 02:14:17.000 200 12595.30 149.85 55026.53 88888.00 2011-07-19 02:14:17.125 200 12595.33 149.85 55026.55 88888.00 2011-07-19 02:14:17.250 200 12595.33 149.82 55026.53 88888.00 2011-07-19 02:14:17.375 200 12595.38 149.82 55026.47 88888.00 2011-07-19 02:14:17.500 200 12595.38 149.82 55026.50 88888.00 2011-07-19 02:14:17.625 200 12595.40 149.88 55026.53 88888.00 2011-07-19 02:14:17.750 200 12595.40 149.85 55026.55 88888.00 2011-07-19 02:14:17.875 200 12595.35 149.82 55026.55 88888.00 2011-07-19 02:14:18.000 200 12595.38 149.88 55026.55 88888.00 2011-07-19 02:14:18.125 200 12595.42 149.90 55026.53 88888.00 2011-07-19 02:14:18.250 200 12595.38 149.88 55026.53 88888.00 2011-07-19 02:14:18.375 200 12595.38 149.88 55026.55 88888.00 2011-07-19 02:14:18.500 200 12595.40 149.82 55026.55 88888.00 2011-07-19 02:14:18.625 200 12595.38 149.88 55026.55 88888.00 2011-07-19 02:14:18.750 200 12595.35 149.88 55026.55 88888.00 2011-07-19 02:14:18.875 200 12595.30 149.88 55026.55 88888.00 2011-07-19 02:14:19.000 200 12595.30 149.82 55026.55 88888.00 2011-07-19 02:14:19.125 200 12595.33 149.78 55026.53 88888.00 2011-07-19 02:14:19.250 200 12595.30 149.82 55026.57 88888.00 2011-07-19 02:14:19.375 200 12595.35 149.85 55026.55 88888.00 2011-07-19 02:14:19.500 200 12595.30 149.85 55026.57 88888.00 2011-07-19 02:14:19.625 200 12595.33 149.85 55026.55 88888.00 2011-07-19 02:14:19.750 200 12595.35 149.88 55026.55 88888.00 2011-07-19 02:14:19.875 200 12595.35 149.85 55026.57 88888.00 2011-07-19 02:14:20.000 200 12595.33 149.88 55026.57 88888.00 2011-07-19 02:14:20.125 200 12595.35 149.88 55026.57 88888.00 2011-07-19 02:14:20.250 200 12595.27 149.82 55026.57 88888.00 2011-07-19 02:14:20.375 200 12595.25 149.80 55026.55 88888.00 2011-07-19 02:14:20.500 200 12595.30 149.80 55026.53 88888.00 2011-07-19 02:14:20.625 200 12595.38 149.80 55026.55 88888.00 2011-07-19 02:14:20.750 200 12595.38 149.82 55026.55 88888.00 2011-07-19 02:14:20.875 200 12595.27 149.78 55026.55 88888.00 2011-07-19 02:14:21.000 200 12595.25 149.80 55026.55 88888.00 2011-07-19 02:14:21.125 200 12595.20 149.80 55026.55 88888.00 2011-07-19 02:14:21.250 200 12595.20 149.75 55026.57 88888.00 2011-07-19 02:14:21.375 200 12595.25 149.78 55026.57 88888.00 2011-07-19 02:14:21.500 200 12595.27 149.80 55026.60 88888.00 2011-07-19 02:14:21.625 200 12595.27 149.75 55026.60 88888.00 2011-07-19 02:14:21.750 200 12595.23 149.72 55026.60 88888.00 2011-07-19 02:14:21.875 200 12595.17 149.75 55026.60 88888.00 2011-07-19 02:14:22.000 200 12595.17 149.75 55026.57 88888.00 2011-07-19 02:14:22.125 200 12595.20 149.75 55026.57 88888.00 2011-07-19 02:14:22.250 200 12595.25 149.75 55026.60 88888.00 2011-07-19 02:14:22.375 200 12595.27 149.75 55026.60 88888.00 2011-07-19 02:14:22.500 200 12595.20 149.70 55026.60 88888.00 2011-07-19 02:14:22.625 200 12595.20 149.70 55026.60 88888.00 2011-07-19 02:14:22.750 200 12595.23 149.68 55026.57 88888.00 2011-07-19 02:14:22.875 200 12595.17 149.70 55026.57 88888.00 2011-07-19 02:14:23.000 200 12595.15 149.72 55026.60 88888.00 2011-07-19 02:14:23.125 200 12595.12 149.70 55026.60 88888.00 2011-07-19 02:14:23.250 200 12595.15 149.65 55026.62 88888.00 2011-07-19 02:14:23.375 200 12595.23 149.68 55026.60 88888.00 2011-07-19 02:14:23.500 200 12595.17 149.65 55026.55 88888.00 2011-07-19 02:14:23.625 200 12595.15 149.65 55026.55 88888.00 2011-07-19 02:14:23.750 200 12595.12 149.65 55026.55 88888.00 2011-07-19 02:14:23.875 200 12595.10 149.62 55026.57 88888.00 2011-07-19 02:14:24.000 200 12595.17 149.62 55026.55 88888.00 2011-07-19 02:14:24.125 200 12595.17 149.62 55026.55 88888.00 2011-07-19 02:14:24.250 200 12595.05 149.60 55026.57 88888.00 2011-07-19 02:14:24.375 200 12595.08 149.57 55026.60 88888.00 2011-07-19 02:14:24.500 200 12595.10 149.60 55026.57 88888.00 2011-07-19 02:14:24.625 200 12595.12 149.57 55026.57 88888.00 2011-07-19 02:14:24.750 200 12595.10 149.57 55026.57 88888.00 2011-07-19 02:14:24.875 200 12595.10 149.57 55026.60 88888.00 2011-07-19 02:14:25.000 200 12595.08 149.55 55026.60 88888.00 2011-07-19 02:14:25.125 200 12595.10 149.55 55026.57 88888.00 2011-07-19 02:14:25.250 200 12595.12 149.55 55026.60 88888.00 2011-07-19 02:14:25.375 200 12595.10 149.55 55026.62 88888.00 2011-07-19 02:14:25.500 200 12595.05 149.57 55026.60 88888.00 2011-07-19 02:14:25.625 200 12595.02 149.57 55026.62 88888.00 2011-07-19 02:14:25.750 200 12595.02 149.55 55026.62 88888.00 2011-07-19 02:14:25.875 200 12595.05 149.50 55026.57 88888.00 2011-07-19 02:14:26.000 200 12595.10 149.50 55026.57 88888.00 2011-07-19 02:14:26.125 200 12595.20 149.53 55026.60 88888.00 2011-07-19 02:14:26.250 200 12595.17 149.53 55026.60 88888.00 2011-07-19 02:14:26.375 200 12595.17 149.53 55026.60 88888.00 2011-07-19 02:14:26.500 200 12595.17 149.53 55026.62 88888.00 2011-07-19 02:14:26.625 200 12595.17 149.53 55026.62 88888.00 2011-07-19 02:14:26.750 200 12595.17 149.53 55026.62 88888.00 2011-07-19 02:14:26.875 200 12595.15 149.50 55026.60 88888.00 2011-07-19 02:14:27.000 200 12595.15 149.45 55026.60 88888.00 2011-07-19 02:14:27.125 200 12595.12 149.43 55026.60 88888.00 2011-07-19 02:14:27.250 200 12595.15 149.45 55026.62 88888.00 2011-07-19 02:14:27.375 200 12595.12 149.45 55026.62 88888.00 2011-07-19 02:14:27.500 200 12595.05 149.45 55026.60 88888.00 2011-07-19 02:14:27.625 200 12595.12 149.50 55026.62 88888.00 2011-07-19 02:14:27.750 200 12595.15 149.55 55026.62 88888.00 2011-07-19 02:14:27.875 200 12595.15 149.50 55026.62 88888.00 2011-07-19 02:14:28.000 200 12595.12 149.47 55026.60 88888.00 2011-07-19 02:14:28.125 200 12595.15 149.47 55026.62 88888.00 2011-07-19 02:14:28.250 200 12595.15 149.45 55026.65 88888.00 2011-07-19 02:14:28.375 200 12595.17 149.45 55026.65 88888.00 2011-07-19 02:14:28.500 200 12595.17 149.45 55026.60 88888.00 2011-07-19 02:14:28.625 200 12595.20 149.45 55026.62 88888.00 2011-07-19 02:14:28.750 200 12595.15 149.50 55026.60 88888.00 2011-07-19 02:14:28.875 200 12595.12 149.47 55026.60 88888.00 2011-07-19 02:14:29.000 200 12595.08 149.43 55026.57 88888.00 2011-07-19 02:14:29.125 200 12595.08 149.38 55026.57 88888.00 2011-07-19 02:14:29.250 200 12595.10 149.43 55026.60 88888.00 2011-07-19 02:14:29.375 200 12595.15 149.45 55026.60 88888.00 2011-07-19 02:14:29.500 200 12595.05 149.43 55026.55 88888.00 2011-07-19 02:14:29.625 200 12595.08 149.43 55026.57 88888.00 2011-07-19 02:14:29.750 200 12595.12 149.45 55026.60 88888.00 2011-07-19 02:14:29.875 200 12595.20 149.45 55026.60 88888.00 2011-07-19 02:14:30.000 200 12595.20 149.43 55026.60 88888.00 2011-07-19 02:14:30.125 200 12595.17 149.40 55026.60 88888.00 2011-07-19 02:14:30.250 200 12595.15 149.40 55026.60 88888.00 2011-07-19 02:14:30.375 200 12595.17 149.43 55026.60 88888.00 2011-07-19 02:14:30.500 200 12595.20 149.45 55026.57 88888.00 2011-07-19 02:14:30.625 200 12595.20 149.43 55026.60 88888.00 2011-07-19 02:14:30.750 200 12595.20 149.43 55026.60 88888.00 2011-07-19 02:14:30.875 200 12595.20 149.40 55026.57 88888.00 2011-07-19 02:14:31.000 200 12595.17 149.40 55026.60 88888.00 2011-07-19 02:14:31.125 200 12595.17 149.40 55026.62 88888.00 2011-07-19 02:14:31.250 200 12595.20 149.38 55026.60 88888.00 2011-07-19 02:14:31.375 200 12595.20 149.40 55026.57 88888.00 2011-07-19 02:14:31.500 200 12595.17 149.43 55026.60 88888.00 2011-07-19 02:14:31.625 200 12595.23 149.43 55026.60 88888.00 2011-07-19 02:14:31.750 200 12595.17 149.43 55026.57 88888.00 2011-07-19 02:14:31.875 200 12595.15 149.40 55026.57 88888.00 2011-07-19 02:14:32.000 200 12595.15 149.43 55026.60 88888.00 2011-07-19 02:14:32.125 200 12595.15 149.40 55026.57 88888.00 2011-07-19 02:14:32.250 200 12595.17 149.40 55026.57 88888.00 2011-07-19 02:14:32.375 200 12595.25 149.47 55026.57 88888.00 2011-07-19 02:14:32.500 200 12595.23 149.47 55026.57 88888.00 2011-07-19 02:14:32.625 200 12595.20 149.45 55026.57 88888.00 2011-07-19 02:14:32.750 200 12595.23 149.45 55026.57 88888.00 2011-07-19 02:14:32.875 200 12595.27 149.45 55026.57 88888.00 2011-07-19 02:14:33.000 200 12595.30 149.38 55026.55 88888.00 2011-07-19 02:14:33.125 200 12595.27 149.40 55026.55 88888.00 2011-07-19 02:14:33.250 200 12595.27 149.40 55026.55 88888.00 2011-07-19 02:14:33.375 200 12595.23 149.43 55026.57 88888.00 2011-07-19 02:14:33.500 200 12595.17 149.40 55026.55 88888.00 2011-07-19 02:14:33.625 200 12595.15 149.43 55026.55 88888.00 2011-07-19 02:14:33.750 200 12595.20 149.45 55026.55 88888.00 2011-07-19 02:14:33.875 200 12595.20 149.43 55026.55 88888.00 2011-07-19 02:14:34.000 200 12595.23 149.43 55026.55 88888.00 2011-07-19 02:14:34.125 200 12595.23 149.40 55026.55 88888.00 2011-07-19 02:14:34.250 200 12595.23 149.40 55026.57 88888.00 2011-07-19 02:14:34.375 200 12595.30 149.45 55026.55 88888.00 2011-07-19 02:14:34.500 200 12595.33 149.45 55026.55 88888.00 2011-07-19 02:14:34.625 200 12595.38 149.50 55026.55 88888.00 2011-07-19 02:14:34.750 200 12595.38 149.50 55026.55 88888.00 2011-07-19 02:14:34.875 200 12595.27 149.47 55026.55 88888.00 2011-07-19 02:14:35.000 200 12595.30 149.45 55026.53 88888.00 2011-07-19 02:14:35.125 200 12595.30 149.40 55026.53 88888.00 2011-07-19 02:14:35.250 200 12595.30 149.43 55026.50 88888.00 2011-07-19 02:14:35.375 200 12595.30 149.45 55026.55 88888.00 2011-07-19 02:14:35.500 200 12595.30 149.47 55026.55 88888.00 2011-07-19 02:14:35.625 200 12595.33 149.47 55026.55 88888.00 2011-07-19 02:14:35.750 200 12595.33 149.50 55026.53 88888.00 2011-07-19 02:14:35.875 200 12595.27 149.50 55026.55 88888.00 2011-07-19 02:14:36.000 200 12595.30 149.47 55026.55 88888.00 2011-07-19 02:14:36.125 200 12595.27 149.47 55026.55 88888.00 2011-07-19 02:14:36.250 200 12595.27 149.43 55026.55 88888.00 2011-07-19 02:14:36.375 200 12595.30 149.47 55026.57 88888.00 2011-07-19 02:14:36.500 200 12595.33 149.47 55026.55 88888.00 2011-07-19 02:14:36.625 200 12595.30 149.47 55026.53 88888.00 2011-07-19 02:14:36.750 200 12595.30 149.47 55026.53 88888.00 2011-07-19 02:14:36.875 200 12595.35 149.47 55026.53 88888.00 2011-07-19 02:14:37.000 200 12595.35 149.47 55026.53 88888.00 2011-07-19 02:14:37.125 200 12595.35 149.45 55026.53 88888.00 2011-07-19 02:14:37.250 200 12595.40 149.45 55026.53 88888.00 2011-07-19 02:14:37.375 200 12595.40 149.47 55026.53 88888.00 2011-07-19 02:14:37.500 200 12595.35 149.47 55026.53 88888.00 2011-07-19 02:14:37.625 200 12595.35 149.47 55026.50 88888.00 2011-07-19 02:14:37.750 200 12595.33 149.47 55026.50 88888.00 2011-07-19 02:14:37.875 200 12595.35 149.50 55026.50 88888.00 2011-07-19 02:14:38.000 200 12595.38 149.50 55026.50 88888.00 2011-07-19 02:14:38.125 200 12595.38 149.53 55026.53 88888.00 2011-07-19 02:14:38.250 200 12595.38 149.53 55026.55 88888.00 2011-07-19 02:14:38.375 200 12595.45 149.53 55026.53 88888.00 2011-07-19 02:14:38.500 200 12595.45 149.50 55026.50 88888.00 2011-07-19 02:14:38.625 200 12595.40 149.53 55026.50 88888.00 2011-07-19 02:14:38.750 200 12595.35 149.50 55026.53 88888.00 2011-07-19 02:14:38.875 200 12595.33 149.53 55026.55 88888.00 2011-07-19 02:14:39.000 200 12595.35 149.53 55026.55 88888.00 2011-07-19 02:14:39.125 200 12595.42 149.55 55026.53 88888.00 2011-07-19 02:14:39.250 200 12595.38 149.47 55026.53 88888.00 2011-07-19 02:14:39.375 200 12595.38 149.50 55026.55 88888.00 2011-07-19 02:14:39.500 200 12595.40 149.55 55026.55 88888.00 2011-07-19 02:14:39.625 200 12595.38 149.53 55026.55 88888.00 2011-07-19 02:14:39.750 200 12595.33 149.53 55026.53 88888.00 2011-07-19 02:14:39.875 200 12595.35 149.53 55026.53 88888.00 2011-07-19 02:14:40.000 200 12595.40 149.53 55026.53 88888.00 2011-07-19 02:14:40.125 200 12595.33 149.53 55026.50 88888.00 2011-07-19 02:14:40.250 200 12595.33 149.50 55026.55 88888.00 2011-07-19 02:14:40.375 200 12595.38 149.53 55026.53 88888.00 2011-07-19 02:14:40.500 200 12595.40 149.50 55026.53 88888.00 2011-07-19 02:14:40.625 200 12595.38 149.55 55026.55 88888.00 2011-07-19 02:14:40.750 200 12595.35 149.53 55026.55 88888.00 2011-07-19 02:14:40.875 200 12595.40 149.53 55026.53 88888.00 2011-07-19 02:14:41.000 200 12595.45 149.55 55026.47 88888.00 2011-07-19 02:14:41.125 200 12595.45 149.55 55026.53 88888.00 2011-07-19 02:14:41.250 200 12595.42 149.53 55026.55 88888.00 2011-07-19 02:14:41.375 200 12595.45 149.47 55026.53 88888.00 2011-07-19 02:14:41.500 200 12595.50 149.53 55026.55 88888.00 2011-07-19 02:14:41.625 200 12595.52 149.55 55026.55 88888.00 2011-07-19 02:14:41.750 200 12595.48 149.55 55026.55 88888.00 2011-07-19 02:14:41.875 200 12595.50 149.57 55026.53 88888.00 2011-07-19 02:14:42.000 200 12595.48 149.55 55026.50 88888.00 2011-07-19 02:14:42.125 200 12595.40 149.53 55026.53 88888.00 2011-07-19 02:14:42.250 200 12595.40 149.53 55026.53 88888.00 2011-07-19 02:14:42.375 200 12595.42 149.55 55026.53 88888.00 2011-07-19 02:14:42.500 200 12595.38 149.57 55026.53 88888.00 2011-07-19 02:14:42.625 200 12595.45 149.57 55026.53 88888.00 2011-07-19 02:14:42.750 200 12595.45 149.60 55026.53 88888.00 2011-07-19 02:14:42.875 200 12595.48 149.57 55026.50 88888.00 2011-07-19 02:14:43.000 200 12595.50 149.55 55026.47 88888.00 2011-07-19 02:14:43.125 200 12595.45 149.57 55026.53 88888.00 2011-07-19 02:14:43.250 200 12595.40 149.57 55026.50 88888.00 2011-07-19 02:14:43.375 200 12595.40 149.57 55026.50 88888.00 2011-07-19 02:14:43.500 200 12595.42 149.60 55026.50 88888.00 2011-07-19 02:14:43.625 200 12595.40 149.57 55026.50 88888.00 2011-07-19 02:14:43.750 200 12595.42 149.57 55026.50 88888.00 2011-07-19 02:14:43.875 200 12595.45 149.57 55026.50 88888.00 2011-07-19 02:14:44.000 200 12595.45 149.55 55026.50 88888.00 2011-07-19 02:14:44.125 200 12595.45 149.55 55026.50 88888.00 2011-07-19 02:14:44.250 200 12595.42 149.53 55026.53 88888.00 2011-07-19 02:14:44.375 200 12595.45 149.55 55026.53 88888.00 2011-07-19 02:14:44.500 200 12595.42 149.55 55026.55 88888.00 2011-07-19 02:14:44.625 200 12595.45 149.57 55026.53 88888.00 2011-07-19 02:14:44.750 200 12595.45 149.55 55026.55 88888.00 2011-07-19 02:14:44.875 200 12595.42 149.55 55026.53 88888.00 2011-07-19 02:14:45.000 200 12595.45 149.55 55026.50 88888.00 2011-07-19 02:14:45.125 200 12595.45 149.53 55026.50 88888.00 2011-07-19 02:14:45.250 200 12595.40 149.55 55026.53 88888.00 2011-07-19 02:14:45.375 200 12595.45 149.57 55026.50 88888.00 2011-07-19 02:14:45.500 200 12595.52 149.57 55026.53 88888.00 2011-07-19 02:14:45.625 200 12595.58 149.55 55026.50 88888.00 2011-07-19 02:14:45.750 200 12595.58 149.53 55026.53 88888.00 2011-07-19 02:14:45.875 200 12595.60 149.53 55026.55 88888.00 2011-07-19 02:14:46.000 200 12595.62 149.55 55026.53 88888.00 2011-07-19 02:14:46.125 200 12595.60 149.55 55026.53 88888.00 2011-07-19 02:14:46.250 200 12595.65 149.57 55026.50 88888.00 2011-07-19 02:14:46.375 200 12595.70 149.57 55026.50 88888.00 2011-07-19 02:14:46.500 200 12595.65 149.57 55026.53 88888.00 2011-07-19 02:14:46.625 200 12595.58 149.57 55026.50 88888.00 2011-07-19 02:14:46.750 200 12595.50 149.57 55026.47 88888.00 2011-07-19 02:14:46.875 200 12595.55 149.57 55026.47 88888.00 2011-07-19 02:14:47.000 200 12595.60 149.53 55026.50 88888.00 2011-07-19 02:14:47.125 200 12595.62 149.55 55026.50 88888.00 2011-07-19 02:14:47.250 200 12595.65 149.57 55026.50 88888.00 2011-07-19 02:14:47.375 200 12595.67 149.60 55026.50 88888.00 2011-07-19 02:14:47.500 200 12595.62 149.57 55026.50 88888.00 2011-07-19 02:14:47.625 200 12595.60 149.57 55026.53 88888.00 2011-07-19 02:14:47.750 200 12595.62 149.57 55026.53 88888.00 2011-07-19 02:14:47.875 200 12595.65 149.57 55026.50 88888.00 2011-07-19 02:14:48.000 200 12595.65 149.55 55026.47 88888.00 2011-07-19 02:14:48.125 200 12595.67 149.55 55026.47 88888.00 2011-07-19 02:14:48.250 200 12595.67 149.53 55026.47 88888.00 2011-07-19 02:14:48.375 200 12595.73 149.57 55026.47 88888.00 2011-07-19 02:14:48.500 200 12595.73 149.57 55026.50 88888.00 2011-07-19 02:14:48.625 200 12595.73 149.55 55026.53 88888.00 2011-07-19 02:14:48.750 200 12595.67 149.55 55026.55 88888.00 2011-07-19 02:14:48.875 200 12595.67 149.55 55026.50 88888.00 2011-07-19 02:14:49.000 200 12595.67 149.55 55026.47 88888.00 2011-07-19 02:14:49.125 200 12595.65 149.57 55026.50 88888.00 2011-07-19 02:14:49.250 200 12595.67 149.57 55026.50 88888.00 2011-07-19 02:14:49.375 200 12595.75 149.57 55026.53 88888.00 2011-07-19 02:14:49.500 200 12595.75 149.57 55026.53 88888.00 2011-07-19 02:14:49.625 200 12595.73 149.60 55026.55 88888.00 2011-07-19 02:14:49.750 200 12595.77 149.60 55026.55 88888.00 2011-07-19 02:14:49.875 200 12595.75 149.57 55026.53 88888.00 2011-07-19 02:14:50.000 200 12595.77 149.60 55026.50 88888.00 2011-07-19 02:14:50.125 200 12595.77 149.62 55026.53 88888.00 2011-07-19 02:14:50.250 200 12595.75 149.60 55026.53 88888.00 2011-07-19 02:14:50.375 200 12595.73 149.60 55026.50 88888.00 2011-07-19 02:14:50.500 200 12595.73 149.60 55026.50 88888.00 2011-07-19 02:14:50.625 200 12595.70 149.60 55026.50 88888.00 2011-07-19 02:14:50.750 200 12595.60 149.57 55026.53 88888.00 2011-07-19 02:14:50.875 200 12595.60 149.57 55026.53 88888.00 2011-07-19 02:14:51.000 200 12595.62 149.57 55026.50 88888.00 2011-07-19 02:14:51.125 200 12595.60 149.57 55026.47 88888.00 2011-07-19 02:14:51.250 200 12595.60 149.57 55026.50 88888.00 2011-07-19 02:14:51.375 200 12595.60 149.57 55026.50 88888.00 2011-07-19 02:14:51.500 200 12595.60 149.60 55026.50 88888.00 2011-07-19 02:14:51.625 200 12595.60 149.57 55026.50 88888.00 2011-07-19 02:14:51.750 200 12595.67 149.60 55026.47 88888.00 2011-07-19 02:14:51.875 200 12595.77 149.57 55026.47 88888.00 2011-07-19 02:14:52.000 200 12595.77 149.55 55026.47 88888.00 2011-07-19 02:14:52.125 200 12595.75 149.55 55026.50 88888.00 2011-07-19 02:14:52.250 200 12595.67 149.57 55026.53 88888.00 2011-07-19 02:14:52.375 200 12595.73 149.60 55026.53 88888.00 2011-07-19 02:14:52.500 200 12595.75 149.62 55026.50 88888.00 2011-07-19 02:14:52.625 200 12595.75 149.62 55026.50 88888.00 2011-07-19 02:14:52.750 200 12595.70 149.60 55026.50 88888.00 2011-07-19 02:14:52.875 200 12595.73 149.60 55026.50 88888.00 2011-07-19 02:14:53.000 200 12595.73 149.62 55026.53 88888.00 2011-07-19 02:14:53.125 200 12595.65 149.62 55026.55 88888.00 2011-07-19 02:14:53.250 200 12595.65 149.60 55026.53 88888.00 2011-07-19 02:14:53.375 200 12595.67 149.65 55026.53 88888.00 2011-07-19 02:14:53.500 200 12595.67 149.62 55026.53 88888.00 2011-07-19 02:14:53.625 200 12595.75 149.62 55026.53 88888.00 2011-07-19 02:14:53.750 200 12595.75 149.60 55026.55 88888.00 2011-07-19 02:14:53.875 200 12595.67 149.62 55026.53 88888.00 2011-07-19 02:14:54.000 200 12595.62 149.62 55026.53 88888.00 2011-07-19 02:14:54.125 200 12595.58 149.60 55026.53 88888.00 2011-07-19 02:14:54.250 200 12595.62 149.60 55026.55 88888.00 2011-07-19 02:14:54.375 200 12595.67 149.60 55026.55 88888.00 2011-07-19 02:14:54.500 200 12595.70 149.60 55026.55 88888.00 2011-07-19 02:14:54.625 200 12595.70 149.60 55026.53 88888.00 2011-07-19 02:14:54.750 200 12595.75 149.60 55026.53 88888.00 2011-07-19 02:14:54.875 200 12595.73 149.60 55026.50 88888.00 2011-07-19 02:14:55.000 200 12595.73 149.55 55026.53 88888.00 2011-07-19 02:14:55.125 200 12595.65 149.53 55026.50 88888.00 2011-07-19 02:14:55.250 200 12595.65 149.57 55026.53 88888.00 2011-07-19 02:14:55.375 200 12595.70 149.60 55026.55 88888.00 2011-07-19 02:14:55.500 200 12595.70 149.60 55026.55 88888.00 2011-07-19 02:14:55.625 200 12595.65 149.57 55026.50 88888.00 2011-07-19 02:14:55.750 200 12595.60 149.55 55026.50 88888.00 2011-07-19 02:14:55.875 200 12595.62 149.55 55026.53 88888.00 2011-07-19 02:14:56.000 200 12595.65 149.55 55026.47 88888.00 2011-07-19 02:14:56.125 200 12595.70 149.55 55026.50 88888.00 2011-07-19 02:14:56.250 200 12595.67 149.57 55026.55 88888.00 2011-07-19 02:14:56.375 200 12595.70 149.60 55026.57 88888.00 2011-07-19 02:14:56.500 200 12595.65 149.57 55026.50 88888.00 2011-07-19 02:14:56.625 200 12595.67 149.57 55026.53 88888.00 2011-07-19 02:14:56.750 200 12595.67 149.57 55026.53 88888.00 2011-07-19 02:14:56.875 200 12595.65 149.57 55026.53 88888.00 2011-07-19 02:14:57.000 200 12595.67 149.55 55026.47 88888.00 2011-07-19 02:14:57.125 200 12595.73 149.50 55026.47 88888.00 2011-07-19 02:14:57.250 200 12595.77 149.55 55026.50 88888.00 2011-07-19 02:14:57.375 200 12595.77 149.57 55026.50 88888.00 2011-07-19 02:14:57.500 200 12595.75 149.60 55026.53 88888.00 2011-07-19 02:14:57.625 200 12595.67 149.60 55026.55 88888.00 2011-07-19 02:14:57.750 200 12595.67 149.60 55026.55 88888.00 2011-07-19 02:14:57.875 200 12595.73 149.55 55026.50 88888.00 2011-07-19 02:14:58.000 200 12595.73 149.53 55026.50 88888.00 2011-07-19 02:14:58.125 200 12595.73 149.53 55026.53 88888.00 2011-07-19 02:14:58.250 200 12595.75 149.55 55026.55 88888.00 2011-07-19 02:14:58.375 200 12595.77 149.57 55026.53 88888.00 2011-07-19 02:14:58.500 200 12595.77 149.55 55026.53 88888.00 2011-07-19 02:14:58.625 200 12595.75 149.55 55026.53 88888.00 2011-07-19 02:14:58.750 200 12595.75 149.57 55026.53 88888.00 2011-07-19 02:14:58.875 200 12595.75 149.55 55026.53 88888.00 2011-07-19 02:14:59.000 200 12595.80 149.53 55026.50 88888.00 2011-07-19 02:14:59.125 200 12595.80 149.55 55026.50 88888.00 2011-07-19 02:14:59.250 200 12595.70 149.55 55026.50 88888.00 2011-07-19 02:14:59.375 200 12595.67 149.55 55026.53 88888.00 2011-07-19 02:14:59.500 200 12595.73 149.55 55026.53 88888.00 2011-07-19 02:14:59.625 200 12595.83 149.55 55026.55 88888.00 2011-07-19 02:14:59.750 200 12595.75 149.55 55026.55 88888.00 2011-07-19 02:14:59.875 200 12595.70 149.57 55026.53 88888.00 2011-07-19 02:15:00.000 200 12595.73 149.57 55026.55 88888.00 2011-07-19 02:15:00.125 200 12595.75 149.57 55026.57 88888.00 2011-07-19 02:15:00.250 200 12595.70 149.55 55026.55 88888.00 2011-07-19 02:15:00.375 200 12595.65 149.55 55026.55 88888.00 2011-07-19 02:15:00.500 200 12595.67 149.55 55026.53 88888.00 2011-07-19 02:15:00.625 200 12595.73 149.57 55026.55 88888.00 2011-07-19 02:15:00.750 200 12595.70 149.57 55026.55 88888.00 2011-07-19 02:15:00.875 200 12595.67 149.53 55026.55 88888.00 2011-07-19 02:15:01.000 200 12595.67 149.53 55026.55 88888.00 2011-07-19 02:15:01.125 200 12595.75 149.57 55026.57 88888.00 2011-07-19 02:15:01.250 200 12595.77 149.55 55026.57 88888.00 2011-07-19 02:15:01.375 200 12595.73 149.53 55026.55 88888.00 2011-07-19 02:15:01.500 200 12595.65 149.50 55026.50 88888.00 2011-07-19 02:15:01.625 200 12595.67 149.50 55026.53 88888.00 2011-07-19 02:15:01.750 200 12595.70 149.55 55026.55 88888.00 2011-07-19 02:15:01.875 200 12595.70 149.55 55026.53 88888.00 2011-07-19 02:15:02.000 200 12595.67 149.55 55026.53 88888.00 2011-07-19 02:15:02.125 200 12595.67 149.55 55026.53 88888.00 2011-07-19 02:15:02.250 200 12595.67 149.53 55026.53 88888.00 2011-07-19 02:15:02.375 200 12595.73 149.53 55026.53 88888.00 2011-07-19 02:15:02.500 200 12595.70 149.55 55026.53 88888.00 2011-07-19 02:15:02.625 200 12595.62 149.57 55026.55 88888.00 2011-07-19 02:15:02.750 200 12595.65 149.57 55026.55 88888.00 2011-07-19 02:15:02.875 200 12595.67 149.55 55026.57 88888.00 2011-07-19 02:15:03.000 200 12595.62 149.55 55026.55 88888.00 2011-07-19 02:15:03.125 200 12595.65 149.55 55026.55 88888.00 2011-07-19 02:15:03.250 200 12595.62 149.53 55026.53 88888.00 2011-07-19 02:15:03.375 200 12595.65 149.55 55026.50 88888.00 2011-07-19 02:15:03.500 200 12595.75 149.57 55026.55 88888.00 2011-07-19 02:15:03.625 200 12595.75 149.57 55026.55 88888.00 2011-07-19 02:15:03.750 200 12595.75 149.57 55026.55 88888.00 2011-07-19 02:15:03.875 200 12595.73 149.57 55026.53 88888.00 2011-07-19 02:15:04.000 200 12595.73 149.53 55026.50 88888.00 2011-07-19 02:15:04.125 200 12595.70 149.53 55026.53 88888.00 2011-07-19 02:15:04.250 200 12595.65 149.55 55026.57 88888.00 2011-07-19 02:15:04.375 200 12595.60 149.55 55026.53 88888.00 2011-07-19 02:15:04.500 200 12595.58 149.53 55026.55 88888.00 2011-07-19 02:15:04.625 200 12595.65 149.53 55026.57 88888.00 2011-07-19 02:15:04.750 200 12595.70 149.55 55026.57 88888.00 2011-07-19 02:15:04.875 200 12595.70 149.55 55026.55 88888.00 2011-07-19 02:15:05.000 200 12595.70 149.53 55026.55 88888.00 2011-07-19 02:15:05.125 200 12595.70 149.50 55026.55 88888.00 2011-07-19 02:15:05.250 200 12595.65 149.47 55026.55 88888.00 2011-07-19 02:15:05.375 200 12595.62 149.53 55026.55 88888.00 2011-07-19 02:15:05.500 200 12595.65 149.55 55026.55 88888.00 2011-07-19 02:15:05.625 200 12595.70 149.53 55026.55 88888.00 2011-07-19 02:15:05.750 200 12595.73 149.53 55026.55 88888.00 2011-07-19 02:15:05.875 200 12595.75 149.53 55026.55 88888.00 2011-07-19 02:15:06.000 200 12595.73 149.53 55026.55 88888.00 2011-07-19 02:15:06.125 200 12595.67 149.50 55026.55 88888.00 2011-07-19 02:15:06.250 200 12595.65 149.47 55026.55 88888.00 2011-07-19 02:15:06.375 200 12595.70 149.53 55026.53 88888.00 2011-07-19 02:15:06.500 200 12595.70 149.53 55026.55 88888.00 2011-07-19 02:15:06.625 200 12595.65 149.50 55026.55 88888.00 2011-07-19 02:15:06.750 200 12595.67 149.53 55026.53 88888.00 2011-07-19 02:15:06.875 200 12595.62 149.53 55026.53 88888.00 2011-07-19 02:15:07.000 200 12595.65 149.53 55026.53 88888.00 2011-07-19 02:15:07.125 200 12595.77 149.53 55026.55 88888.00 2011-07-19 02:15:07.250 200 12595.70 149.47 55026.53 88888.00 2011-07-19 02:15:07.375 200 12595.65 149.47 55026.53 88888.00 2011-07-19 02:15:07.500 200 12595.60 149.50 55026.55 88888.00 2011-07-19 02:15:07.625 200 12595.62 149.53 55026.55 88888.00 2011-07-19 02:15:07.750 200 12595.65 149.53 55026.55 88888.00 2011-07-19 02:15:07.875 200 12595.65 149.45 55026.53 88888.00 2011-07-19 02:15:08.000 200 12595.60 149.43 55026.50 88888.00 2011-07-19 02:15:08.125 200 12595.62 149.47 55026.55 88888.00 2011-07-19 02:15:08.250 200 12595.60 149.47 55026.57 88888.00 2011-07-19 02:15:08.375 200 12595.62 149.47 55026.57 88888.00 2011-07-19 02:15:08.500 200 12595.62 149.47 55026.57 88888.00 2011-07-19 02:15:08.625 200 12595.65 149.47 55026.55 88888.00 2011-07-19 02:15:08.750 200 12595.62 149.50 55026.53 88888.00 2011-07-19 02:15:08.875 200 12595.58 149.50 55026.55 88888.00 2011-07-19 02:15:09.000 200 12595.58 149.53 55026.55 88888.00 2011-07-19 02:15:09.125 200 12595.52 149.50 55026.57 88888.00 2011-07-19 02:15:09.250 200 12595.50 149.45 55026.60 88888.00 2011-07-19 02:15:09.375 200 12595.55 149.47 55026.57 88888.00 2011-07-19 02:15:09.500 200 12595.58 149.43 55026.55 88888.00 2011-07-19 02:15:09.625 200 12595.55 149.43 55026.55 88888.00 2011-07-19 02:15:09.750 200 12595.48 149.40 55026.57 88888.00 2011-07-19 02:15:09.875 200 12595.52 149.45 55026.60 88888.00 2011-07-19 02:15:10.000 200 12595.58 149.47 55026.57 88888.00 2011-07-19 02:15:10.125 200 12595.55 149.45 55026.57 88888.00 2011-07-19 02:15:10.250 200 12595.45 149.43 55026.57 88888.00 2011-07-19 02:15:10.375 200 12595.42 149.43 55026.57 88888.00 2011-07-19 02:15:10.500 200 12595.48 149.38 55026.55 88888.00 2011-07-19 02:15:10.625 200 12595.52 149.35 55026.55 88888.00 2011-07-19 02:15:10.750 200 12595.52 149.38 55026.57 88888.00 2011-07-19 02:15:10.875 200 12595.60 149.40 55026.57 88888.00 2011-07-19 02:15:11.000 200 12595.65 149.38 55026.55 88888.00 2011-07-19 02:15:11.125 200 12595.65 149.38 55026.55 88888.00 2011-07-19 02:15:11.250 200 12595.60 149.38 55026.62 88888.00 2011-07-19 02:15:11.375 200 12595.58 149.38 55026.60 88888.00 2011-07-19 02:15:11.500 200 12595.52 149.38 55026.57 88888.00 2011-07-19 02:15:11.625 200 12595.48 149.40 55026.60 88888.00 2011-07-19 02:15:11.750 200 12595.48 149.38 55026.60 88888.00 2011-07-19 02:15:11.875 200 12595.52 149.38 55026.60 88888.00 2011-07-19 02:15:12.000 200 12595.58 149.35 55026.55 88888.00 2011-07-19 02:15:12.125 200 12595.62 149.38 55026.55 88888.00 2011-07-19 02:15:12.250 200 12595.58 149.35 55026.57 88888.00 2011-07-19 02:15:12.375 200 12595.60 149.38 55026.57 88888.00 2011-07-19 02:15:12.500 200 12595.52 149.38 55026.57 88888.00 2011-07-19 02:15:12.625 200 12595.50 149.35 55026.57 88888.00 2011-07-19 02:15:12.750 200 12595.55 149.32 55026.57 88888.00 2011-07-19 02:15:12.875 200 12595.55 149.32 55026.55 88888.00 2011-07-19 02:15:13.000 200 12595.50 149.30 55026.57 88888.00 2011-07-19 02:15:13.125 200 12595.50 149.30 55026.55 88888.00 2011-07-19 02:15:13.250 200 12595.48 149.25 55026.55 88888.00 2011-07-19 02:15:13.375 200 12595.48 149.28 55026.57 88888.00 2011-07-19 02:15:13.500 200 12595.45 149.30 55026.57 88888.00 2011-07-19 02:15:13.625 200 12595.48 149.30 55026.60 88888.00 2011-07-19 02:15:13.750 200 12595.45 149.30 55026.60 88888.00 2011-07-19 02:15:13.875 200 12595.48 149.28 55026.57 88888.00 2011-07-19 02:15:14.000 200 12595.50 149.30 55026.55 88888.00 2011-07-19 02:15:14.125 200 12595.50 149.30 55026.55 88888.00 2011-07-19 02:15:14.250 200 12595.50 149.30 55026.60 88888.00 2011-07-19 02:15:14.375 200 12595.55 149.28 55026.57 88888.00 2011-07-19 02:15:14.500 200 12595.58 149.30 55026.57 88888.00 2011-07-19 02:15:14.625 200 12595.55 149.30 55026.57 88888.00 2011-07-19 02:15:14.750 200 12595.58 149.28 55026.55 88888.00 2011-07-19 02:15:14.875 200 12595.60 149.30 55026.57 88888.00 2011-07-19 02:15:15.000 200 12595.58 149.30 55026.57 88888.00 2011-07-19 02:15:15.125 200 12595.58 149.30 55026.57 88888.00 2011-07-19 02:15:15.250 200 12595.60 149.28 55026.57 88888.00 2011-07-19 02:15:15.375 200 12595.62 149.28 55026.57 88888.00 2011-07-19 02:15:15.500 200 12595.60 149.28 55026.62 88888.00 2011-07-19 02:15:15.625 200 12595.58 149.30 55026.62 88888.00 2011-07-19 02:15:15.750 200 12595.60 149.35 55026.62 88888.00 2011-07-19 02:15:15.875 200 12595.62 149.32 55026.60 88888.00 2011-07-19 02:15:16.000 200 12595.60 149.28 55026.57 88888.00 2011-07-19 02:15:16.125 200 12595.60 149.28 55026.60 88888.00 2011-07-19 02:15:16.250 200 12595.58 149.28 55026.60 88888.00 2011-07-19 02:15:16.375 200 12595.58 149.28 55026.60 88888.00 2011-07-19 02:15:16.500 200 12595.55 149.28 55026.57 88888.00 2011-07-19 02:15:16.625 200 12595.55 149.30 55026.57 88888.00 2011-07-19 02:15:16.750 200 12595.55 149.28 55026.62 88888.00 2011-07-19 02:15:16.875 200 12595.55 149.28 55026.60 88888.00 2011-07-19 02:15:17.000 200 12595.58 149.25 55026.57 88888.00 2011-07-19 02:15:17.125 200 12595.58 149.28 55026.57 88888.00 2011-07-19 02:15:17.250 200 12595.52 149.28 55026.62 88888.00 2011-07-19 02:15:17.375 200 12595.52 149.28 55026.62 88888.00 2011-07-19 02:15:17.500 200 12595.55 149.30 55026.60 88888.00 2011-07-19 02:15:17.625 200 12595.58 149.30 55026.62 88888.00 2011-07-19 02:15:17.750 200 12595.60 149.30 55026.60 88888.00 2011-07-19 02:15:17.875 200 12595.58 149.28 55026.60 88888.00 2011-07-19 02:15:18.000 200 12595.58 149.30 55026.62 88888.00 2011-07-19 02:15:18.125 200 12595.58 149.32 55026.62 88888.00 2011-07-19 02:15:18.250 200 12595.58 149.30 55026.60 88888.00 2011-07-19 02:15:18.375 200 12595.65 149.30 55026.57 88888.00 2011-07-19 02:15:18.500 200 12595.62 149.28 55026.57 88888.00 2011-07-19 02:15:18.625 200 12595.60 149.28 55026.57 88888.00 2011-07-19 02:15:18.750 200 12595.60 149.35 55026.60 88888.00 2011-07-19 02:15:18.875 200 12595.58 149.35 55026.62 88888.00 2011-07-19 02:15:19.000 200 12595.60 149.32 55026.62 88888.00 2011-07-19 02:15:19.125 200 12595.60 149.35 55026.62 88888.00 2011-07-19 02:15:19.250 200 12595.58 149.32 55026.60 88888.00 2011-07-19 02:15:19.375 200 12595.58 149.32 55026.60 88888.00 2011-07-19 02:15:19.500 200 12595.52 149.28 55026.57 88888.00 2011-07-19 02:15:19.625 200 12595.50 149.30 55026.57 88888.00 2011-07-19 02:15:19.750 200 12595.52 149.32 55026.60 88888.00 2011-07-19 02:15:19.875 200 12595.60 149.32 55026.60 88888.00 2011-07-19 02:15:20.000 200 12595.65 149.35 55026.60 88888.00 2011-07-19 02:15:20.125 200 12595.70 149.35 55026.60 88888.00 2011-07-19 02:15:20.250 200 12595.67 149.35 55026.62 88888.00 2011-07-19 02:15:20.375 200 12595.60 149.38 55026.62 88888.00 2011-07-19 02:15:20.500 200 12595.58 149.35 55026.60 88888.00 2011-07-19 02:15:20.625 200 12595.55 149.32 55026.60 88888.00 2011-07-19 02:15:20.750 200 12595.60 149.35 55026.65 88888.00 2011-07-19 02:15:20.875 200 12595.67 149.40 55026.65 88888.00 2011-07-19 02:15:21.000 200 12595.67 149.43 55026.62 88888.00 2011-07-19 02:15:21.125 200 12595.67 149.40 55026.60 88888.00 2011-07-19 02:15:21.250 200 12595.70 149.40 55026.60 88888.00 2011-07-19 02:15:21.375 200 12595.67 149.43 55026.60 88888.00 2011-07-19 02:15:21.500 200 12595.67 149.47 55026.60 88888.00 2011-07-19 02:15:21.625 200 12595.70 149.50 55026.60 88888.00 2011-07-19 02:15:21.750 200 12595.67 149.50 55026.57 88888.00 2011-07-19 02:15:21.875 200 12595.65 149.47 55026.60 88888.00 2011-07-19 02:15:22.000 200 12595.65 149.47 55026.60 88888.00 2011-07-19 02:15:22.125 200 12595.70 149.50 55026.62 88888.00 2011-07-19 02:15:22.250 200 12595.62 149.50 55026.62 88888.00 2011-07-19 02:15:22.375 200 12595.62 149.53 55026.62 88888.00 2011-07-19 02:15:22.500 200 12595.58 149.53 55026.62 88888.00 2011-07-19 02:15:22.625 200 12595.60 149.53 55026.65 88888.00 2011-07-19 02:15:22.750 200 12595.65 149.55 55026.65 88888.00 2011-07-19 02:15:22.875 200 12595.67 149.55 55026.65 88888.00 2011-07-19 02:15:23.000 200 12595.62 149.53 55026.60 88888.00 2011-07-19 02:15:23.125 200 12595.58 149.53 55026.65 88888.00 2011-07-19 02:15:23.250 200 12595.55 149.55 55026.62 88888.00 2011-07-19 02:15:23.375 200 12595.58 149.55 55026.62 88888.00 2011-07-19 02:15:23.500 200 12595.62 149.57 55026.65 88888.00 2011-07-19 02:15:23.625 200 12595.73 149.62 55026.65 88888.00 2011-07-19 02:15:23.750 200 12595.70 149.60 55026.65 88888.00 2011-07-19 02:15:23.875 200 12595.60 149.57 55026.62 88888.00 2011-07-19 02:15:24.000 200 12595.60 149.57 55026.62 88888.00 2011-07-19 02:15:24.125 200 12595.65 149.60 55026.62 88888.00 2011-07-19 02:15:24.250 200 12595.65 149.60 55026.62 88888.00 2011-07-19 02:15:24.375 200 12595.62 149.62 55026.60 88888.00 2011-07-19 02:15:24.500 200 12595.60 149.57 55026.57 88888.00 2011-07-19 02:15:24.625 200 12595.67 149.60 55026.57 88888.00 2011-07-19 02:15:24.750 200 12595.73 149.60 55026.60 88888.00 2011-07-19 02:15:24.875 200 12595.70 149.62 55026.62 88888.00 2011-07-19 02:15:25.000 200 12595.60 149.62 55026.62 88888.00 2011-07-19 02:15:25.125 200 12595.58 149.62 55026.62 88888.00 2011-07-19 02:15:25.250 200 12595.55 149.65 55026.62 88888.00 2011-07-19 02:15:25.375 200 12595.58 149.68 55026.60 88888.00 2011-07-19 02:15:25.500 200 12595.55 149.68 55026.60 88888.00 2011-07-19 02:15:25.625 200 12595.60 149.70 55026.62 88888.00 2011-07-19 02:15:25.750 200 12595.60 149.68 55026.62 88888.00 2011-07-19 02:15:25.875 200 12595.58 149.70 55026.62 88888.00 2011-07-19 02:15:26.000 200 12595.52 149.70 55026.60 88888.00 2011-07-19 02:15:26.125 200 12595.48 149.70 55026.60 88888.00 2011-07-19 02:15:26.250 200 12595.48 149.72 55026.62 88888.00 2011-07-19 02:15:26.375 200 12595.52 149.70 55026.62 88888.00 2011-07-19 02:15:26.500 200 12595.50 149.70 55026.62 88888.00 2011-07-19 02:15:26.625 200 12595.50 149.75 55026.60 88888.00 2011-07-19 02:15:26.750 200 12595.58 149.78 55026.62 88888.00 2011-07-19 02:15:26.875 200 12595.55 149.75 55026.62 88888.00 2011-07-19 02:15:27.000 200 12595.45 149.72 55026.65 88888.00 2011-07-19 02:15:27.125 200 12595.45 149.72 55026.60 88888.00 2011-07-19 02:15:27.250 200 12595.42 149.70 55026.62 88888.00 2011-07-19 02:15:27.375 200 12595.40 149.72 55026.62 88888.00 2011-07-19 02:15:27.500 200 12595.40 149.75 55026.65 88888.00 2011-07-19 02:15:27.625 200 12595.40 149.75 55026.62 88888.00 2011-07-19 02:15:27.750 200 12595.50 149.80 55026.65 88888.00 2011-07-19 02:15:27.875 200 12595.52 149.80 55026.62 88888.00 2011-07-19 02:15:28.000 200 12595.50 149.80 55026.65 88888.00 2011-07-19 02:15:28.125 200 12595.50 149.78 55026.65 88888.00 2011-07-19 02:15:28.250 200 12595.48 149.72 55026.62 88888.00 2011-07-19 02:15:28.375 200 12595.58 149.75 55026.60 88888.00 2011-07-19 02:15:28.500 200 12595.58 149.72 55026.60 88888.00 2011-07-19 02:15:28.625 200 12595.55 149.75 55026.60 88888.00 2011-07-19 02:15:28.750 200 12595.52 149.78 55026.60 88888.00 2011-07-19 02:15:28.875 200 12595.60 149.78 55026.60 88888.00 2011-07-19 02:15:29.000 200 12595.58 149.80 55026.62 88888.00 2011-07-19 02:15:29.125 200 12595.52 149.82 55026.62 88888.00 2011-07-19 02:15:29.250 200 12595.48 149.82 55026.62 88888.00 2011-07-19 02:15:29.375 200 12595.55 149.82 55026.62 88888.00 2011-07-19 02:15:29.500 200 12595.65 149.80 55026.60 88888.00 2011-07-19 02:15:29.625 200 12595.67 149.80 55026.60 88888.00 2011-07-19 02:15:29.750 200 12595.62 149.82 55026.62 88888.00 2011-07-19 02:15:29.875 200 12595.62 149.85 55026.62 88888.00 2011-07-19 02:15:30.000 200 12595.65 149.90 55026.62 88888.00 2011-07-19 02:15:30.125 200 12595.62 149.88 55026.62 88888.00 2011-07-19 02:15:30.250 200 12595.55 149.85 55026.62 88888.00 2011-07-19 02:15:30.375 200 12595.55 149.88 55026.65 88888.00 2011-07-19 02:15:30.500 200 12595.60 149.88 55026.70 88888.00 2011-07-19 02:15:30.625 200 12595.58 149.88 55026.68 88888.00 2011-07-19 02:15:30.750 200 12595.58 149.90 55026.68 88888.00 2011-07-19 02:15:30.875 200 12595.55 149.88 55026.65 88888.00 2011-07-19 02:15:31.000 200 12595.52 149.88 55026.65 88888.00 2011-07-19 02:15:31.125 200 12595.48 149.88 55026.65 88888.00 2011-07-19 02:15:31.250 200 12595.48 149.85 55026.62 88888.00 2011-07-19 02:15:31.375 200 12595.55 149.88 55026.65 88888.00 2011-07-19 02:15:31.500 200 12595.58 149.90 55026.62 88888.00 2011-07-19 02:15:31.625 200 12595.55 149.88 55026.62 88888.00 2011-07-19 02:15:31.750 200 12595.52 149.85 55026.62 88888.00 2011-07-19 02:15:31.875 200 12595.52 149.90 55026.62 88888.00 2011-07-19 02:15:32.000 200 12595.55 149.95 55026.62 88888.00 2011-07-19 02:15:32.125 200 12595.52 149.95 55026.65 88888.00 2011-07-19 02:15:32.250 200 12595.45 149.93 55026.65 88888.00 2011-07-19 02:15:32.375 200 12595.48 149.93 55026.68 88888.00 2011-07-19 02:15:32.500 200 12595.48 149.97 55026.70 88888.00 2011-07-19 02:15:32.625 200 12595.48 149.95 55026.68 88888.00 2011-07-19 02:15:32.750 200 12595.50 149.95 55026.65 88888.00 2011-07-19 02:15:32.875 200 12595.55 149.93 55026.65 88888.00 2011-07-19 02:15:33.000 200 12595.55 149.93 55026.65 88888.00 2011-07-19 02:15:33.125 200 12595.55 149.95 55026.68 88888.00 2011-07-19 02:15:33.250 200 12595.58 149.97 55026.72 88888.00 2011-07-19 02:15:33.375 200 12595.62 150.00 55026.72 88888.00 2011-07-19 02:15:33.500 200 12595.58 149.97 55026.68 88888.00 2011-07-19 02:15:33.625 200 12595.48 149.93 55026.68 88888.00 2011-07-19 02:15:33.750 200 12595.45 149.93 55026.72 88888.00 2011-07-19 02:15:33.875 200 12595.52 149.95 55026.72 88888.00 2011-07-19 02:15:34.000 200 12595.58 149.95 55026.68 88888.00 2011-07-19 02:15:34.125 200 12595.55 149.95 55026.65 88888.00 2011-07-19 02:15:34.250 200 12595.50 149.95 55026.62 88888.00 2011-07-19 02:15:34.375 200 12595.50 149.97 55026.68 88888.00 2011-07-19 02:15:34.500 200 12595.50 149.97 55026.68 88888.00 2011-07-19 02:15:34.625 200 12595.48 150.00 55026.68 88888.00 2011-07-19 02:15:34.750 200 12595.48 150.00 55026.68 88888.00 2011-07-19 02:15:34.875 200 12595.50 149.97 55026.70 88888.00 2011-07-19 02:15:35.000 200 12595.52 150.03 55026.70 88888.00 2011-07-19 02:15:35.125 200 12595.52 150.05 55026.70 88888.00 2011-07-19 02:15:35.250 200 12595.52 150.05 55026.70 88888.00 2011-07-19 02:15:35.375 200 12595.60 150.00 55026.68 88888.00 2011-07-19 02:15:35.500 200 12595.65 150.00 55026.68 88888.00 2011-07-19 02:15:35.625 200 12595.62 150.00 55026.68 88888.00 2011-07-19 02:15:35.750 200 12595.58 150.00 55026.68 88888.00 2011-07-19 02:15:35.875 200 12595.58 150.00 55026.68 88888.00 2011-07-19 02:15:36.000 200 12595.62 150.00 55026.65 88888.00 2011-07-19 02:15:36.125 200 12595.65 150.03 55026.70 88888.00 2011-07-19 02:15:36.250 200 12595.60 150.03 55026.72 88888.00 2011-07-19 02:15:36.375 200 12595.62 150.03 55026.72 88888.00 2011-07-19 02:15:36.500 200 12595.62 150.05 55026.72 88888.00 2011-07-19 02:15:36.625 200 12595.70 150.07 55026.72 88888.00 2011-07-19 02:15:36.750 200 12595.70 150.03 55026.68 88888.00 2011-07-19 02:15:36.875 200 12595.65 150.00 55026.62 88888.00 2011-07-19 02:15:37.000 200 12595.60 150.03 55026.62 88888.00 2011-07-19 02:15:37.125 200 12595.60 150.05 55026.62 88888.00 2011-07-19 02:15:37.250 200 12595.58 150.03 55026.65 88888.00 2011-07-19 02:15:37.375 200 12595.65 150.05 55026.68 88888.00 2011-07-19 02:15:37.500 200 12595.65 150.05 55026.65 88888.00 2011-07-19 02:15:37.625 200 12595.62 150.05 55026.65 88888.00 2011-07-19 02:15:37.750 200 12595.70 150.05 55026.65 88888.00 2011-07-19 02:15:37.875 200 12595.67 150.07 55026.68 88888.00 2011-07-19 02:15:38.000 200 12595.65 150.10 55026.68 88888.00 2011-07-19 02:15:38.125 200 12595.67 150.12 55026.68 88888.00 2011-07-19 02:15:38.250 200 12595.70 150.05 55026.70 88888.00 2011-07-19 02:15:38.375 200 12595.67 150.07 55026.70 88888.00 2011-07-19 02:15:38.500 200 12595.62 150.07 55026.70 88888.00 2011-07-19 02:15:38.625 200 12595.62 150.05 55026.68 88888.00 2011-07-19 02:15:38.750 200 12595.67 150.05 55026.68 88888.00 2011-07-19 02:15:38.875 200 12595.67 150.05 55026.65 88888.00 2011-07-19 02:15:39.000 200 12595.65 150.03 55026.68 88888.00 2011-07-19 02:15:39.125 200 12595.65 150.05 55026.68 88888.00 2011-07-19 02:15:39.250 200 12595.67 150.05 55026.65 88888.00 2011-07-19 02:15:39.375 200 12595.70 150.07 55026.65 88888.00 2011-07-19 02:15:39.500 200 12595.70 150.05 55026.65 88888.00 2011-07-19 02:15:39.625 200 12595.67 150.05 55026.65 88888.00 2011-07-19 02:15:39.750 200 12595.65 150.03 55026.65 88888.00 2011-07-19 02:15:39.875 200 12595.67 150.05 55026.65 88888.00 2011-07-19 02:15:40.000 200 12595.65 150.05 55026.65 88888.00 2011-07-19 02:15:40.125 200 12595.67 150.05 55026.65 88888.00 2011-07-19 02:15:40.250 200 12595.70 150.03 55026.68 88888.00 2011-07-19 02:15:40.375 200 12595.73 150.07 55026.68 88888.00 2011-07-19 02:15:40.500 200 12595.75 150.10 55026.65 88888.00 2011-07-19 02:15:40.625 200 12595.73 150.07 55026.60 88888.00 2011-07-19 02:15:40.750 200 12595.70 150.10 55026.62 88888.00 2011-07-19 02:15:40.875 200 12595.67 150.07 55026.68 88888.00 2011-07-19 02:15:41.000 200 12595.62 150.07 55026.65 88888.00 2011-07-19 02:15:41.125 200 12595.62 150.05 55026.65 88888.00 2011-07-19 02:15:41.250 200 12595.55 150.07 55026.68 88888.00 2011-07-19 02:15:41.375 200 12595.60 150.12 55026.68 88888.00 2011-07-19 02:15:41.500 200 12595.62 150.10 55026.65 88888.00 2011-07-19 02:15:41.625 200 12595.75 150.05 55026.62 88888.00 2011-07-19 02:15:41.750 200 12595.70 150.05 55026.65 88888.00 2011-07-19 02:15:41.875 200 12595.67 150.07 55026.65 88888.00 2011-07-19 02:15:42.000 200 12595.58 150.07 55026.65 88888.00 2011-07-19 02:15:42.125 200 12595.60 150.12 55026.68 88888.00 2011-07-19 02:15:42.250 200 12595.65 150.12 55026.68 88888.00 2011-07-19 02:15:42.375 200 12595.65 150.15 55026.68 88888.00 2011-07-19 02:15:42.500 200 12595.65 150.12 55026.68 88888.00 2011-07-19 02:15:42.625 200 12595.60 150.07 55026.68 88888.00 2011-07-19 02:15:42.750 200 12595.60 150.05 55026.68 88888.00 2011-07-19 02:15:42.875 200 12595.55 150.03 55026.65 88888.00 2011-07-19 02:15:43.000 200 12595.55 150.05 55026.65 88888.00 2011-07-19 02:15:43.125 200 12595.58 150.07 55026.70 88888.00 2011-07-19 02:15:43.250 200 12595.55 150.05 55026.70 88888.00 2011-07-19 02:15:43.375 200 12595.52 150.07 55026.70 88888.00 2011-07-19 02:15:43.500 200 12595.52 150.10 55026.70 88888.00 2011-07-19 02:15:43.625 200 12595.58 150.12 55026.68 88888.00 2011-07-19 02:15:43.750 200 12595.62 150.07 55026.70 88888.00 2011-07-19 02:15:43.875 200 12595.65 150.07 55026.70 88888.00 2011-07-19 02:15:44.000 200 12595.62 150.07 55026.70 88888.00 2011-07-19 02:15:44.125 200 12595.48 150.07 55026.72 88888.00 2011-07-19 02:15:44.250 200 12595.52 150.05 55026.75 88888.00 2011-07-19 02:15:44.375 200 12595.60 150.07 55026.72 88888.00 2011-07-19 02:15:44.500 200 12595.58 150.05 55026.72 88888.00 2011-07-19 02:15:44.625 200 12595.58 150.05 55026.72 88888.00 2011-07-19 02:15:44.750 200 12595.55 150.05 55026.70 88888.00 2011-07-19 02:15:44.875 200 12595.55 150.10 55026.70 88888.00 2011-07-19 02:15:45.000 200 12595.58 150.10 55026.70 88888.00 2011-07-19 02:15:45.125 200 12595.55 150.10 55026.70 88888.00 2011-07-19 02:15:45.250 200 12595.50 150.07 55026.72 88888.00 2011-07-19 02:15:45.375 200 12595.50 150.07 55026.75 88888.00 2011-07-19 02:15:45.500 200 12595.52 150.07 55026.75 88888.00 2011-07-19 02:15:45.625 200 12595.52 150.07 55026.78 88888.00 2011-07-19 02:15:45.750 200 12595.52 150.07 55026.75 88888.00 2011-07-19 02:15:45.875 200 12595.48 150.05 55026.72 88888.00 2011-07-19 02:15:46.000 200 12595.48 150.05 55026.72 88888.00 2011-07-19 02:15:46.125 200 12595.52 150.07 55026.72 88888.00 2011-07-19 02:15:46.250 200 12595.48 150.07 55026.72 88888.00 2011-07-19 02:15:46.375 200 12595.48 150.07 55026.72 88888.00 2011-07-19 02:15:46.500 200 12595.50 150.07 55026.72 88888.00 2011-07-19 02:15:46.625 200 12595.50 150.07 55026.72 88888.00 2011-07-19 02:15:46.750 200 12595.52 150.03 55026.72 88888.00 2011-07-19 02:15:46.875 200 12595.58 150.05 55026.75 88888.00 2011-07-19 02:15:47.000 200 12595.58 150.05 55026.72 88888.00 2011-07-19 02:15:47.125 200 12595.60 150.07 55026.75 88888.00 2011-07-19 02:15:47.250 200 12595.58 150.05 55026.75 88888.00 2011-07-19 02:15:47.375 200 12595.58 150.05 55026.75 88888.00 2011-07-19 02:15:47.500 200 12595.60 150.10 55026.75 88888.00 2011-07-19 02:15:47.625 200 12595.62 150.10 55026.75 88888.00 2011-07-19 02:15:47.750 200 12595.60 150.07 55026.72 88888.00 2011-07-19 02:15:47.875 200 12595.60 150.07 55026.75 88888.00 2011-07-19 02:15:48.000 200 12595.50 150.07 55026.75 88888.00 2011-07-19 02:15:48.125 200 12595.45 150.07 55026.75 88888.00 2011-07-19 02:15:48.250 200 12595.38 150.07 55026.75 88888.00 2011-07-19 02:15:48.375 200 12595.38 150.10 55026.75 88888.00 2011-07-19 02:15:48.500 200 12595.42 150.15 55026.75 88888.00 2011-07-19 02:15:48.625 200 12595.48 150.12 55026.78 88888.00 2011-07-19 02:15:48.750 200 12595.42 150.15 55026.78 88888.00 2011-07-19 02:15:48.875 200 12595.30 150.12 55026.78 88888.00 2011-07-19 02:15:49.000 200 12595.27 150.07 55026.75 88888.00 2011-07-19 02:15:49.125 200 12595.33 150.07 55026.78 88888.00 2011-07-19 02:15:49.250 200 12595.38 150.12 55026.78 88888.00 2011-07-19 02:15:49.375 200 12595.40 150.12 55026.78 88888.00 2011-07-19 02:15:49.500 200 12595.38 150.18 55026.80 88888.00 2011-07-19 02:15:49.625 200 12595.33 150.18 55026.80 88888.00 2011-07-19 02:15:49.750 200 12595.30 150.12 55026.78 88888.00 2011-07-19 02:15:49.875 200 12595.35 150.10 55026.78 88888.00 2011-07-19 02:15:50.000 200 12595.40 150.12 55026.78 88888.00 2011-07-19 02:15:50.125 200 12595.40 150.12 55026.78 88888.00 2011-07-19 02:15:50.250 200 12595.42 150.10 55026.78 88888.00 2011-07-19 02:15:50.375 200 12595.40 150.10 55026.75 88888.00 2011-07-19 02:15:50.500 200 12595.33 150.10 55026.75 88888.00 2011-07-19 02:15:50.625 200 12595.35 150.12 55026.75 88888.00 2011-07-19 02:15:50.750 200 12595.38 150.12 55026.75 88888.00 2011-07-19 02:15:50.875 200 12595.35 150.15 55026.75 88888.00 2011-07-19 02:15:51.000 200 12595.33 150.15 55026.78 88888.00 2011-07-19 02:15:51.125 200 12595.30 150.15 55026.78 88888.00 2011-07-19 02:15:51.250 200 12595.33 150.12 55026.78 88888.00 2011-07-19 02:15:51.375 200 12595.33 150.12 55026.75 88888.00 2011-07-19 02:15:51.500 200 12595.40 150.12 55026.78 88888.00 2011-07-19 02:15:51.625 200 12595.40 150.15 55026.80 88888.00 2011-07-19 02:15:51.750 200 12595.35 150.12 55026.80 88888.00 2011-07-19 02:15:51.875 200 12595.38 150.12 55026.80 88888.00 2011-07-19 02:15:52.000 200 12595.40 150.15 55026.78 88888.00 2011-07-19 02:15:52.125 200 12595.40 150.15 55026.80 88888.00 2011-07-19 02:15:52.250 200 12595.38 150.18 55026.85 88888.00 2011-07-19 02:15:52.375 200 12595.35 150.15 55026.80 88888.00 2011-07-19 02:15:52.500 200 12595.38 150.15 55026.80 88888.00 2011-07-19 02:15:52.625 200 12595.40 150.20 55026.80 88888.00 2011-07-19 02:15:52.750 200 12595.35 150.18 55026.82 88888.00 2011-07-19 02:15:52.875 200 12595.33 150.18 55026.80 88888.00 2011-07-19 02:15:53.000 200 12595.35 150.18 55026.78 88888.00 2011-07-19 02:15:53.125 200 12595.35 150.18 55026.80 88888.00 2011-07-19 02:15:53.250 200 12595.33 150.18 55026.78 88888.00 2011-07-19 02:15:53.375 200 12595.30 150.22 55026.82 88888.00 2011-07-19 02:15:53.500 200 12595.33 150.20 55026.82 88888.00 2011-07-19 02:15:53.625 200 12595.35 150.20 55026.80 88888.00 2011-07-19 02:15:53.750 200 12595.40 150.22 55026.80 88888.00 2011-07-19 02:15:53.875 200 12595.40 150.22 55026.80 88888.00 2011-07-19 02:15:54.000 200 12595.42 150.20 55026.80 88888.00 2011-07-19 02:15:54.125 200 12595.42 150.18 55026.78 88888.00 2011-07-19 02:15:54.250 200 12595.30 150.15 55026.78 88888.00 2011-07-19 02:15:54.375 200 12595.30 150.12 55026.75 88888.00 2011-07-19 02:15:54.500 200 12595.25 150.10 55026.75 88888.00 2011-07-19 02:15:54.625 200 12595.23 150.12 55026.78 88888.00 2011-07-19 02:15:54.750 200 12595.30 150.15 55026.78 88888.00 2011-07-19 02:15:54.875 200 12595.35 150.18 55026.78 88888.00 2011-07-19 02:15:55.000 200 12595.38 150.20 55026.75 88888.00 2011-07-19 02:15:55.125 200 12595.45 150.20 55026.75 88888.00 2011-07-19 02:15:55.250 200 12595.48 150.18 55026.75 88888.00 2011-07-19 02:15:55.375 200 12595.48 150.15 55026.75 88888.00 2011-07-19 02:15:55.500 200 12595.40 150.18 55026.78 88888.00 2011-07-19 02:15:55.625 200 12595.38 150.20 55026.80 88888.00 2011-07-19 02:15:55.750 200 12595.42 150.20 55026.80 88888.00 2011-07-19 02:15:55.875 200 12595.45 150.20 55026.78 88888.00 2011-07-19 02:15:56.000 200 12595.42 150.18 55026.80 88888.00 2011-07-19 02:15:56.125 200 12595.38 150.18 55026.80 88888.00 2011-07-19 02:15:56.250 200 12595.33 150.15 55026.75 88888.00 2011-07-19 02:15:56.375 200 12595.33 150.18 55026.75 88888.00 2011-07-19 02:15:56.500 200 12595.30 150.15 55026.75 88888.00 2011-07-19 02:15:56.625 200 12595.33 150.15 55026.80 88888.00 2011-07-19 02:15:56.750 200 12595.40 150.20 55026.80 88888.00 2011-07-19 02:15:56.875 200 12595.40 150.20 55026.80 88888.00 2011-07-19 02:15:57.000 200 12595.38 150.15 55026.75 88888.00 2011-07-19 02:15:57.125 200 12595.38 150.18 55026.75 88888.00 2011-07-19 02:15:57.250 200 12595.40 150.20 55026.80 88888.00 2011-07-19 02:15:57.375 200 12595.38 150.22 55026.80 88888.00 2011-07-19 02:15:57.500 200 12595.30 150.18 55026.80 88888.00 2011-07-19 02:15:57.625 200 12595.27 150.15 55026.80 88888.00 2011-07-19 02:15:57.750 200 12595.27 150.20 55026.82 88888.00 2011-07-19 02:15:57.875 200 12595.25 150.18 55026.78 88888.00 2011-07-19 02:15:58.000 200 12595.27 150.15 55026.78 88888.00 2011-07-19 02:15:58.125 200 12595.30 150.18 55026.80 88888.00 2011-07-19 02:15:58.250 200 12595.33 150.12 55026.80 88888.00 2011-07-19 02:15:58.375 200 12595.33 150.10 55026.80 88888.00 2011-07-19 02:15:58.500 200 12595.33 150.15 55026.78 88888.00 2011-07-19 02:15:58.625 200 12595.40 150.12 55026.78 88888.00 2011-07-19 02:15:58.750 200 12595.42 150.10 55026.78 88888.00 2011-07-19 02:15:58.875 200 12595.33 150.10 55026.78 88888.00 2011-07-19 02:15:59.000 200 12595.35 150.15 55026.80 88888.00 2011-07-19 02:15:59.125 200 12595.38 150.10 55026.80 88888.00 2011-07-19 02:15:59.250 200 12595.38 150.12 55026.80 88888.00 2011-07-19 02:15:59.375 200 12595.35 150.15 55026.80 88888.00 2011-07-19 02:15:59.500 200 12595.33 150.15 55026.80 88888.00 2011-07-19 02:15:59.625 200 12595.35 150.12 55026.80 88888.00 2011-07-19 02:15:59.750 200 12595.27 150.10 55026.80 88888.00 2011-07-19 02:15:59.875 200 12595.23 150.07 55026.82 88888.00 2011-07-19 02:16:00.000 200 12595.25 150.03 55026.80 88888.00 2011-07-19 02:16:00.125 200 12595.33 150.07 55026.80 88888.00 2011-07-19 02:16:00.250 200 12595.35 150.10 55026.82 88888.00 2011-07-19 02:16:00.375 200 12595.35 150.10 55026.82 88888.00 2011-07-19 02:16:00.500 200 12595.33 150.05 55026.80 88888.00 2011-07-19 02:16:00.625 200 12595.33 150.05 55026.80 88888.00 2011-07-19 02:16:00.750 200 12595.33 150.07 55026.80 88888.00 2011-07-19 02:16:00.875 200 12595.30 150.07 55026.82 88888.00 2011-07-19 02:16:01.000 200 12595.30 150.07 55026.80 88888.00 2011-07-19 02:16:01.125 200 12595.30 150.05 55026.82 88888.00 2011-07-19 02:16:01.250 200 12595.25 150.03 55026.82 88888.00 2011-07-19 02:16:01.375 200 12595.27 150.05 55026.82 88888.00 2011-07-19 02:16:01.500 200 12595.33 150.05 55026.82 88888.00 2011-07-19 02:16:01.625 200 12595.38 150.03 55026.80 88888.00 2011-07-19 02:16:01.750 200 12595.35 150.00 55026.80 88888.00 2011-07-19 02:16:01.875 200 12595.38 150.00 55026.82 88888.00 2011-07-19 02:16:02.000 200 12595.40 150.03 55026.80 88888.00 2011-07-19 02:16:02.125 200 12595.38 150.05 55026.82 88888.00 2011-07-19 02:16:02.250 200 12595.35 150.03 55026.82 88888.00 2011-07-19 02:16:02.375 200 12595.35 150.03 55026.80 88888.00 2011-07-19 02:16:02.500 200 12595.30 150.05 55026.80 88888.00 2011-07-19 02:16:02.625 200 12595.30 150.00 55026.80 88888.00 2011-07-19 02:16:02.750 200 12595.33 150.00 55026.80 88888.00 2011-07-19 02:16:02.875 200 12595.38 150.03 55026.82 88888.00 2011-07-19 02:16:03.000 200 12595.35 150.03 55026.80 88888.00 2011-07-19 02:16:03.125 200 12595.30 150.00 55026.80 88888.00 2011-07-19 02:16:03.250 200 12595.27 150.00 55026.80 88888.00 2011-07-19 02:16:03.375 200 12595.35 150.03 55026.82 88888.00 2011-07-19 02:16:03.500 200 12595.35 150.00 55026.82 88888.00 2011-07-19 02:16:03.625 200 12595.33 150.03 55026.82 88888.00 2011-07-19 02:16:03.750 200 12595.35 150.00 55026.80 88888.00 2011-07-19 02:16:03.875 200 12595.35 149.95 55026.80 88888.00 2011-07-19 02:16:04.000 200 12595.30 150.00 55026.80 88888.00 2011-07-19 02:16:04.125 200 12595.25 150.00 55026.82 88888.00 2011-07-19 02:16:04.250 200 12595.25 149.97 55026.80 88888.00 2011-07-19 02:16:04.375 200 12595.25 149.97 55026.80 88888.00 2011-07-19 02:16:04.500 200 12595.23 150.00 55026.80 88888.00 2011-07-19 02:16:04.625 200 12595.20 150.00 55026.85 88888.00 2011-07-19 02:16:04.750 200 12595.23 150.00 55026.85 88888.00 2011-07-19 02:16:04.875 200 12595.25 150.03 55026.82 88888.00 2011-07-19 02:16:05.000 200 12595.30 150.00 55026.82 88888.00 2011-07-19 02:16:05.125 200 12595.33 150.00 55026.82 88888.00 2011-07-19 02:16:05.250 200 12595.30 149.97 55026.80 88888.00 2011-07-19 02:16:05.375 200 12595.25 149.95 55026.80 88888.00 2011-07-19 02:16:05.500 200 12595.25 149.97 55026.82 88888.00 2011-07-19 02:16:05.625 200 12595.30 150.00 55026.82 88888.00 2011-07-19 02:16:05.750 200 12595.33 149.97 55026.82 88888.00 2011-07-19 02:16:05.875 200 12595.30 149.97 55026.78 88888.00 2011-07-19 02:16:06.000 200 12595.27 149.97 55026.78 88888.00 2011-07-19 02:16:06.125 200 12595.25 149.95 55026.80 88888.00 2011-07-19 02:16:06.250 200 12595.27 149.93 55026.80 88888.00 2011-07-19 02:16:06.375 200 12595.27 149.95 55026.82 88888.00 2011-07-19 02:16:06.500 200 12595.27 149.95 55026.80 88888.00 2011-07-19 02:16:06.625 200 12595.25 150.00 55026.80 88888.00 2011-07-19 02:16:06.750 200 12595.20 150.00 55026.85 88888.00 2011-07-19 02:16:06.875 200 12595.23 150.00 55026.82 88888.00 2011-07-19 02:16:07.000 200 12595.30 150.03 55026.82 88888.00 2011-07-19 02:16:07.125 200 12595.35 150.03 55026.80 88888.00 2011-07-19 02:16:07.250 200 12595.30 150.00 55026.80 88888.00 2011-07-19 02:16:07.375 200 12595.27 150.00 55026.82 88888.00 2011-07-19 02:16:07.500 200 12595.20 150.03 55026.82 88888.00 2011-07-19 02:16:07.625 200 12595.12 150.00 55026.80 88888.00 2011-07-19 02:16:07.750 200 12595.17 150.05 55026.82 88888.00 2011-07-19 02:16:07.875 200 12595.20 150.05 55026.82 88888.00 2011-07-19 02:16:08.000 200 12595.25 150.03 55026.80 88888.00 2011-07-19 02:16:08.125 200 12595.23 150.00 55026.80 88888.00 2011-07-19 02:16:08.250 200 12595.17 149.97 55026.82 88888.00 2011-07-19 02:16:08.375 200 12595.17 150.03 55026.82 88888.00 2011-07-19 02:16:08.500 200 12595.23 150.00 55026.82 88888.00 2011-07-19 02:16:08.625 200 12595.25 150.03 55026.80 88888.00 2011-07-19 02:16:08.750 200 12595.23 150.05 55026.82 88888.00 2011-07-19 02:16:08.875 200 12595.23 150.07 55026.82 88888.00 2011-07-19 02:16:09.000 200 12595.17 150.05 55026.80 88888.00 2011-07-19 02:16:09.125 200 12595.20 150.03 55026.82 88888.00 2011-07-19 02:16:09.250 200 12595.20 150.03 55026.80 88888.00 2011-07-19 02:16:09.375 200 12595.27 150.10 55026.80 88888.00 2011-07-19 02:16:09.500 200 12595.25 150.12 55026.82 88888.00 2011-07-19 02:16:09.625 200 12595.23 150.12 55026.82 88888.00 2011-07-19 02:16:09.750 200 12595.23 150.12 55026.82 88888.00 2011-07-19 02:16:09.875 200 12595.20 150.10 55026.82 88888.00 2011-07-19 02:16:10.000 200 12595.20 150.10 55026.85 88888.00 2011-07-19 02:16:10.125 200 12595.20 150.12 55026.82 88888.00 2011-07-19 02:16:10.250 200 12595.17 150.12 55026.82 88888.00 2011-07-19 02:16:10.375 200 12595.23 150.12 55026.85 88888.00 2011-07-19 02:16:10.500 200 12595.17 150.10 55026.85 88888.00 2011-07-19 02:16:10.625 200 12595.10 150.15 55026.82 88888.00 2011-07-19 02:16:10.750 200 12595.15 150.15 55026.85 88888.00 2011-07-19 02:16:10.875 200 12595.17 150.12 55026.82 88888.00 2011-07-19 02:16:11.000 200 12595.17 150.12 55026.80 88888.00 2011-07-19 02:16:11.125 200 12595.20 150.12 55026.80 88888.00 2011-07-19 02:16:11.250 200 12595.17 150.12 55026.85 88888.00 2011-07-19 02:16:11.375 200 12595.15 150.12 55026.85 88888.00 2011-07-19 02:16:11.500 200 12595.12 150.15 55026.85 88888.00 2011-07-19 02:16:11.625 200 12595.15 150.15 55026.82 88888.00 2011-07-19 02:16:11.750 200 12595.15 150.07 55026.80 88888.00 2011-07-19 02:16:11.875 200 12595.15 150.12 55026.80 88888.00 2011-07-19 02:16:12.000 200 12595.15 150.15 55026.82 88888.00 2011-07-19 02:16:12.125 200 12595.12 150.18 55026.82 88888.00 2011-07-19 02:16:12.250 200 12595.15 150.18 55026.85 88888.00 2011-07-19 02:16:12.375 200 12595.17 150.18 55026.82 88888.00 2011-07-19 02:16:12.500 200 12595.05 150.18 55026.85 88888.00 2011-07-19 02:16:12.625 200 12594.98 150.18 55026.82 88888.00 2011-07-19 02:16:12.750 200 12594.98 150.22 55026.85 88888.00 2011-07-19 02:16:12.875 200 12595.05 150.25 55026.82 88888.00 2011-07-19 02:16:13.000 200 12595.08 150.22 55026.82 88888.00 2011-07-19 02:16:13.125 200 12595.08 150.20 55026.82 88888.00 2011-07-19 02:16:13.250 200 12595.02 150.18 55026.80 88888.00 2011-07-19 02:16:13.375 200 12595.00 150.20 55026.80 88888.00 2011-07-19 02:16:13.500 200 12595.00 150.20 55026.80 88888.00 2011-07-19 02:16:13.625 200 12595.02 150.18 55026.80 88888.00 2011-07-19 02:16:13.750 200 12595.12 150.22 55026.82 88888.00 2011-07-19 02:16:13.875 200 12595.10 150.25 55026.82 88888.00 2011-07-19 02:16:14.000 200 12595.05 150.25 55026.82 88888.00 2011-07-19 02:16:14.125 200 12595.00 150.20 55026.85 88888.00 2011-07-19 02:16:14.250 200 12594.95 150.22 55026.85 88888.00 2011-07-19 02:16:14.375 200 12595.05 150.22 55026.85 88888.00 2011-07-19 02:16:14.500 200 12595.08 150.25 55026.85 88888.00 2011-07-19 02:16:14.625 200 12595.05 150.25 55026.85 88888.00 2011-07-19 02:16:14.750 200 12595.02 150.28 55026.85 88888.00 2011-07-19 02:16:14.875 200 12595.08 150.28 55026.88 88888.00 2011-07-19 02:16:15.000 200 12595.02 150.30 55026.82 88888.00 2011-07-19 02:16:15.125 200 12594.98 150.25 55026.82 88888.00 2011-07-19 02:16:15.250 200 12594.98 150.22 55026.82 88888.00 2011-07-19 02:16:15.375 200 12595.02 150.25 55026.85 88888.00 2011-07-19 02:16:15.500 200 12595.05 150.30 55026.88 88888.00 2011-07-19 02:16:15.625 200 12595.00 150.32 55026.88 88888.00 2011-07-19 02:16:15.750 200 12594.98 150.28 55026.82 88888.00 2011-07-19 02:16:15.875 200 12595.00 150.30 55026.82 88888.00 2011-07-19 02:16:16.000 200 12595.00 150.28 55026.80 88888.00 2011-07-19 02:16:16.125 200 12595.02 150.28 55026.80 88888.00 2011-07-19 02:16:16.250 200 12594.95 150.28 55026.82 88888.00 2011-07-19 02:16:16.375 200 12594.95 150.30 55026.82 88888.00 2011-07-19 02:16:16.500 200 12594.92 150.25 55026.80 88888.00 2011-07-19 02:16:16.625 200 12594.92 150.28 55026.82 88888.00 2011-07-19 02:16:16.750 200 12594.95 150.30 55026.82 88888.00 2011-07-19 02:16:16.875 200 12595.00 150.30 55026.85 88888.00 2011-07-19 02:16:17.000 200 12595.05 150.30 55026.85 88888.00 2011-07-19 02:16:17.125 200 12595.08 150.30 55026.82 88888.00 2011-07-19 02:16:17.250 200 12595.10 150.30 55026.85 88888.00 2011-07-19 02:16:17.375 200 12595.12 150.35 55026.85 88888.00 2011-07-19 02:16:17.500 200 12595.15 150.32 55026.82 88888.00 2011-07-19 02:16:17.625 200 12595.12 150.35 55026.85 88888.00 2011-07-19 02:16:17.750 200 12595.08 150.32 55026.88 88888.00 2011-07-19 02:16:17.875 200 12595.12 150.35 55026.88 88888.00 2011-07-19 02:16:18.000 200 12595.17 150.38 55026.85 88888.00 2011-07-19 02:16:18.125 200 12595.20 150.35 55026.82 88888.00 2011-07-19 02:16:18.250 200 12595.12 150.30 55026.82 88888.00 2011-07-19 02:16:18.375 200 12595.17 150.35 55026.82 88888.00 2011-07-19 02:16:18.500 200 12595.12 150.38 55026.85 88888.00 2011-07-19 02:16:18.625 200 12595.15 150.38 55026.85 88888.00 2011-07-19 02:16:18.750 200 12595.15 150.38 55026.85 88888.00 2011-07-19 02:16:18.875 200 12595.12 150.38 55026.85 88888.00 2011-07-19 02:16:19.000 200 12595.10 150.35 55026.80 88888.00 2011-07-19 02:16:19.125 200 12595.12 150.38 55026.85 88888.00 2011-07-19 02:16:19.250 200 12595.08 150.38 55026.88 88888.00 2011-07-19 02:16:19.375 200 12595.08 150.40 55026.88 88888.00 2011-07-19 02:16:19.500 200 12595.08 150.38 55026.88 88888.00 2011-07-19 02:16:19.625 200 12595.10 150.32 55026.85 88888.00 2011-07-19 02:16:19.750 200 12595.05 150.32 55026.82 88888.00 2011-07-19 02:16:19.875 200 12595.02 150.35 55026.80 88888.00 2011-07-19 02:16:20.000 200 12595.10 150.38 55026.82 88888.00 2011-07-19 02:16:20.125 200 12595.15 150.38 55026.85 88888.00 2011-07-19 02:16:20.250 200 12595.10 150.35 55026.85 88888.00 2011-07-19 02:16:20.375 200 12595.12 150.35 55026.82 88888.00 2011-07-19 02:16:20.500 200 12595.12 150.35 55026.82 88888.00 2011-07-19 02:16:20.625 200 12595.10 150.35 55026.82 88888.00 2011-07-19 02:16:20.750 200 12595.17 150.43 55026.88 88888.00 2011-07-19 02:16:20.875 200 12595.15 150.40 55026.85 88888.00 2011-07-19 02:16:21.000 200 12595.10 150.40 55026.88 88888.00 2011-07-19 02:16:21.125 200 12595.10 150.38 55026.82 88888.00 2011-07-19 02:16:21.250 200 12595.08 150.35 55026.85 88888.00 2011-07-19 02:16:21.375 200 12595.12 150.38 55026.85 88888.00 2011-07-19 02:16:21.500 200 12595.08 150.38 55026.88 88888.00 2011-07-19 02:16:21.625 200 12595.10 150.40 55026.88 88888.00 2011-07-19 02:16:21.750 200 12595.12 150.40 55026.85 88888.00 2011-07-19 02:16:21.875 200 12595.10 150.40 55026.85 88888.00 2011-07-19 02:16:22.000 200 12595.17 150.40 55026.82 88888.00 2011-07-19 02:16:22.125 200 12595.20 150.40 55026.82 88888.00 2011-07-19 02:16:22.250 200 12595.17 150.40 55026.82 88888.00 2011-07-19 02:16:22.375 200 12595.20 150.40 55026.82 88888.00 2011-07-19 02:16:22.500 200 12595.20 150.35 55026.82 88888.00 2011-07-19 02:16:22.625 200 12595.20 150.38 55026.82 88888.00 2011-07-19 02:16:22.750 200 12595.15 150.38 55026.82 88888.00 2011-07-19 02:16:22.875 200 12595.10 150.38 55026.85 88888.00 2011-07-19 02:16:23.000 200 12595.12 150.40 55026.85 88888.00 2011-07-19 02:16:23.125 200 12595.15 150.40 55026.85 88888.00 2011-07-19 02:16:23.250 200 12595.12 150.38 55026.82 88888.00 2011-07-19 02:16:23.375 200 12595.15 150.40 55026.85 88888.00 2011-07-19 02:16:23.500 200 12595.17 150.43 55026.85 88888.00 2011-07-19 02:16:23.625 200 12595.15 150.43 55026.85 88888.00 2011-07-19 02:16:23.750 200 12595.12 150.43 55026.85 88888.00 2011-07-19 02:16:23.875 200 12595.23 150.43 55026.85 88888.00 2011-07-19 02:16:24.000 200 12595.20 150.40 55026.82 88888.00 2011-07-19 02:16:24.125 200 12595.15 150.38 55026.82 88888.00 2011-07-19 02:16:24.250 200 12595.12 150.38 55026.85 88888.00 2011-07-19 02:16:24.375 200 12595.17 150.40 55026.82 88888.00 2011-07-19 02:16:24.500 200 12595.17 150.43 55026.85 88888.00 2011-07-19 02:16:24.625 200 12595.15 150.43 55026.85 88888.00 2011-07-19 02:16:24.750 200 12595.15 150.43 55026.85 88888.00 2011-07-19 02:16:24.875 200 12595.20 150.43 55026.85 88888.00 2011-07-19 02:16:25.000 200 12595.25 150.43 55026.82 88888.00 2011-07-19 02:16:25.125 200 12595.23 150.40 55026.85 88888.00 2011-07-19 02:16:25.250 200 12595.17 150.40 55026.85 88888.00 2011-07-19 02:16:25.375 200 12595.15 150.40 55026.85 88888.00 2011-07-19 02:16:25.500 200 12595.12 150.40 55026.85 88888.00 2011-07-19 02:16:25.625 200 12595.15 150.43 55026.85 88888.00 2011-07-19 02:16:25.750 200 12595.15 150.43 55026.88 88888.00 2011-07-19 02:16:25.875 200 12595.12 150.43 55026.82 88888.00 2011-07-19 02:16:26.000 200 12595.10 150.43 55026.85 88888.00 2011-07-19 02:16:26.125 200 12595.17 150.43 55026.85 88888.00 2011-07-19 02:16:26.250 200 12595.10 150.43 55026.88 88888.00 2011-07-19 02:16:26.375 200 12595.10 150.45 55026.85 88888.00 2011-07-19 02:16:26.500 200 12595.10 150.45 55026.82 88888.00 2011-07-19 02:16:26.625 200 12595.12 150.43 55026.85 88888.00 2011-07-19 02:16:26.750 200 12595.17 150.43 55026.88 88888.00 2011-07-19 02:16:26.875 200 12595.17 150.40 55026.85 88888.00 2011-07-19 02:16:27.000 200 12595.12 150.40 55026.85 88888.00 2011-07-19 02:16:27.125 200 12595.08 150.40 55026.88 88888.00 2011-07-19 02:16:27.250 200 12595.02 150.43 55026.88 88888.00 2011-07-19 02:16:27.375 200 12595.15 150.43 55026.90 88888.00 2011-07-19 02:16:27.500 200 12595.17 150.43 55026.90 88888.00 2011-07-19 02:16:27.625 200 12595.17 150.40 55026.88 88888.00 2011-07-19 02:16:27.750 200 12595.17 150.40 55026.88 88888.00 2011-07-19 02:16:27.875 200 12595.23 150.40 55026.88 88888.00 2011-07-19 02:16:28.000 200 12595.25 150.40 55026.82 88888.00 2011-07-19 02:16:28.125 200 12595.20 150.40 55026.85 88888.00 2011-07-19 02:16:28.250 200 12595.15 150.40 55026.88 88888.00 2011-07-19 02:16:28.375 200 12595.17 150.40 55026.88 88888.00 2011-07-19 02:16:28.500 200 12595.12 150.40 55026.90 88888.00 2011-07-19 02:16:28.625 200 12595.15 150.43 55026.88 88888.00 2011-07-19 02:16:28.750 200 12595.17 150.45 55026.85 88888.00 2011-07-19 02:16:28.875 200 12595.17 150.43 55026.82 88888.00 2011-07-19 02:16:29.000 200 12595.17 150.38 55026.80 88888.00 2011-07-19 02:16:29.125 200 12595.20 150.43 55026.82 88888.00 2011-07-19 02:16:29.250 200 12595.20 150.45 55026.85 88888.00 2011-07-19 02:16:29.375 200 12595.17 150.47 55026.88 88888.00 2011-07-19 02:16:29.500 200 12595.17 150.47 55026.88 88888.00 2011-07-19 02:16:29.625 200 12595.20 150.47 55026.88 88888.00 2011-07-19 02:16:29.750 200 12595.20 150.45 55026.85 88888.00 2011-07-19 02:16:29.875 200 12595.20 150.43 55026.85 88888.00 2011-07-19 02:16:30.000 200 12595.20 150.40 55026.85 88888.00 2011-07-19 02:16:30.125 200 12595.15 150.43 55026.85 88888.00 2011-07-19 02:16:30.250 200 12595.10 150.43 55026.85 88888.00 2011-07-19 02:16:30.375 200 12595.17 150.43 55026.85 88888.00 2011-07-19 02:16:30.500 200 12595.25 150.43 55026.85 88888.00 2011-07-19 02:16:30.625 200 12595.20 150.43 55026.82 88888.00 2011-07-19 02:16:30.750 200 12595.23 150.40 55026.82 88888.00 2011-07-19 02:16:30.875 200 12595.23 150.43 55026.82 88888.00 2011-07-19 02:16:31.000 200 12595.25 150.40 55026.82 88888.00 2011-07-19 02:16:31.125 200 12595.25 150.40 55026.80 88888.00 2011-07-19 02:16:31.250 200 12595.23 150.38 55026.80 88888.00 2011-07-19 02:16:31.375 200 12595.30 150.40 55026.78 88888.00 2011-07-19 02:16:31.500 200 12595.35 150.43 55026.80 88888.00 2011-07-19 02:16:31.625 200 12595.33 150.45 55026.80 88888.00 2011-07-19 02:16:31.750 200 12595.30 150.43 55026.82 88888.00 2011-07-19 02:16:31.875 200 12595.27 150.43 55026.80 88888.00 2011-07-19 02:16:32.000 200 12595.25 150.40 55026.80 88888.00 2011-07-19 02:16:32.125 200 12595.33 150.40 55026.78 88888.00 2011-07-19 02:16:32.250 200 12595.30 150.38 55026.80 88888.00 2011-07-19 02:16:32.375 200 12595.30 150.40 55026.82 88888.00 2011-07-19 02:16:32.500 200 12595.33 150.43 55026.82 88888.00 2011-07-19 02:16:32.625 200 12595.38 150.47 55026.80 88888.00 2011-07-19 02:16:32.750 200 12595.40 150.50 55026.80 88888.00 2011-07-19 02:16:32.875 200 12595.40 150.50 55026.80 88888.00 2011-07-19 02:16:33.000 200 12595.33 150.45 55026.80 88888.00 2011-07-19 02:16:33.125 200 12595.27 150.45 55026.78 88888.00 2011-07-19 02:16:33.250 200 12595.27 150.47 55026.80 88888.00 2011-07-19 02:16:33.375 200 12595.35 150.47 55026.78 88888.00 2011-07-19 02:16:33.500 200 12595.40 150.50 55026.82 88888.00 2011-07-19 02:16:33.625 200 12595.40 150.50 55026.82 88888.00 2011-07-19 02:16:33.750 200 12595.38 150.50 55026.82 88888.00 2011-07-19 02:16:33.875 200 12595.38 150.47 55026.82 88888.00 2011-07-19 02:16:34.000 200 12595.42 150.45 55026.80 88888.00 2011-07-19 02:16:34.125 200 12595.45 150.47 55026.80 88888.00 2011-07-19 02:16:34.250 200 12595.42 150.45 55026.80 88888.00 2011-07-19 02:16:34.375 200 12595.42 150.47 55026.80 88888.00 2011-07-19 02:16:34.500 200 12595.38 150.45 55026.78 88888.00 2011-07-19 02:16:34.625 200 12595.35 150.43 55026.80 88888.00 2011-07-19 02:16:34.750 200 12595.38 150.43 55026.82 88888.00 2011-07-19 02:16:34.875 200 12595.35 150.47 55026.80 88888.00 2011-07-19 02:16:35.000 200 12595.40 150.47 55026.82 88888.00 2011-07-19 02:16:35.125 200 12595.45 150.47 55026.82 88888.00 2011-07-19 02:16:35.250 200 12595.45 150.47 55026.85 88888.00 2011-07-19 02:16:35.375 200 12595.48 150.50 55026.82 88888.00 2011-07-19 02:16:35.500 200 12595.42 150.47 55026.82 88888.00 2011-07-19 02:16:35.625 200 12595.40 150.50 55026.80 88888.00 2011-07-19 02:16:35.750 200 12595.45 150.53 55026.82 88888.00 2011-07-19 02:16:35.875 200 12595.50 150.47 55026.80 88888.00 2011-07-19 02:16:36.000 200 12595.45 150.47 55026.80 88888.00 2011-07-19 02:16:36.125 200 12595.48 150.50 55026.82 88888.00 2011-07-19 02:16:36.250 200 12595.50 150.55 55026.85 88888.00 2011-07-19 02:16:36.375 200 12595.52 150.55 55026.82 88888.00 2011-07-19 02:16:36.500 200 12595.48 150.53 55026.82 88888.00 2011-07-19 02:16:36.625 200 12595.52 150.50 55026.80 88888.00 2011-07-19 02:16:36.750 200 12595.55 150.53 55026.80 88888.00 2011-07-19 02:16:36.875 200 12595.48 150.55 55026.82 88888.00 2011-07-19 02:16:37.000 200 12595.45 150.55 55026.82 88888.00 2011-07-19 02:16:37.125 200 12595.40 150.53 55026.80 88888.00 2011-07-19 02:16:37.250 200 12595.42 150.53 55026.80 88888.00 2011-07-19 02:16:37.375 200 12595.50 150.55 55026.82 88888.00 2011-07-19 02:16:37.500 200 12595.50 150.55 55026.80 88888.00 2011-07-19 02:16:37.625 200 12595.45 150.55 55026.78 88888.00 2011-07-19 02:16:37.750 200 12595.42 150.60 55026.80 88888.00 2011-07-19 02:16:37.875 200 12595.48 150.57 55026.80 88888.00 2011-07-19 02:16:38.000 200 12595.55 150.57 55026.78 88888.00 2011-07-19 02:16:38.125 200 12595.62 150.57 55026.80 88888.00 2011-07-19 02:16:38.250 200 12595.58 150.55 55026.82 88888.00 2011-07-19 02:16:38.375 200 12595.58 150.55 55026.80 88888.00 2011-07-19 02:16:38.500 200 12595.55 150.55 55026.80 88888.00 2011-07-19 02:16:38.625 200 12595.60 150.55 55026.82 88888.00 2011-07-19 02:16:38.750 200 12595.60 150.57 55026.82 88888.00 2011-07-19 02:16:38.875 200 12595.60 150.60 55026.80 88888.00 2011-07-19 02:16:39.000 200 12595.60 150.57 55026.80 88888.00 2011-07-19 02:16:39.125 200 12595.58 150.60 55026.82 88888.00 2011-07-19 02:16:39.250 200 12595.58 150.57 55026.82 88888.00 2011-07-19 02:16:39.375 200 12595.60 150.60 55026.82 88888.00 2011-07-19 02:16:39.500 200 12595.58 150.60 55026.82 88888.00 2011-07-19 02:16:39.625 200 12595.48 150.60 55026.80 88888.00 2011-07-19 02:16:39.750 200 12595.50 150.60 55026.80 88888.00 2011-07-19 02:16:39.875 200 12595.50 150.62 55026.85 88888.00 2011-07-19 02:16:40.000 200 12595.50 150.65 55026.82 88888.00 2011-07-19 02:16:40.125 200 12595.50 150.65 55026.82 88888.00 2011-07-19 02:16:40.250 200 12595.48 150.65 55026.85 88888.00 2011-07-19 02:16:40.375 200 12595.55 150.65 55026.85 88888.00 2011-07-19 02:16:40.500 200 12595.60 150.62 55026.82 88888.00 2011-07-19 02:16:40.625 200 12595.65 150.65 55026.85 88888.00 2011-07-19 02:16:40.750 200 12595.62 150.65 55026.85 88888.00 2011-07-19 02:16:40.875 200 12595.58 150.62 55026.82 88888.00 2011-07-19 02:16:41.000 200 12595.60 150.62 55026.80 88888.00 2011-07-19 02:16:41.125 200 12595.62 150.65 55026.82 88888.00 2011-07-19 02:16:41.250 200 12595.58 150.68 55026.88 88888.00 2011-07-19 02:16:41.375 200 12595.55 150.65 55026.82 88888.00 2011-07-19 02:16:41.500 200 12595.55 150.65 55026.85 88888.00 2011-07-19 02:16:41.625 200 12595.55 150.65 55026.85 88888.00 2011-07-19 02:16:41.750 200 12595.58 150.65 55026.85 88888.00 2011-07-19 02:16:41.875 200 12595.55 150.62 55026.80 88888.00 2011-07-19 02:16:42.000 200 12595.55 150.62 55026.80 88888.00 2011-07-19 02:16:42.125 200 12595.52 150.62 55026.82 88888.00 2011-07-19 02:16:42.250 200 12595.45 150.65 55026.85 88888.00 2011-07-19 02:16:42.375 200 12595.45 150.65 55026.82 88888.00 2011-07-19 02:16:42.500 200 12595.55 150.65 55026.82 88888.00 2011-07-19 02:16:42.625 200 12595.58 150.65 55026.85 88888.00 2011-07-19 02:16:42.750 200 12595.58 150.65 55026.82 88888.00 2011-07-19 02:16:42.875 200 12595.55 150.65 55026.85 88888.00 2011-07-19 02:16:43.000 200 12595.52 150.70 55026.85 88888.00 2011-07-19 02:16:43.125 200 12595.50 150.70 55026.85 88888.00 2011-07-19 02:16:43.250 200 12595.48 150.65 55026.85 88888.00 2011-07-19 02:16:43.375 200 12595.50 150.68 55026.85 88888.00 2011-07-19 02:16:43.500 200 12595.48 150.70 55026.88 88888.00 2011-07-19 02:16:43.625 200 12595.42 150.68 55026.88 88888.00 2011-07-19 02:16:43.750 200 12595.45 150.68 55026.85 88888.00 2011-07-19 02:16:43.875 200 12595.48 150.62 55026.85 88888.00 2011-07-19 02:16:44.000 200 12595.48 150.65 55026.85 88888.00 2011-07-19 02:16:44.125 200 12595.48 150.70 55026.90 88888.00 2011-07-19 02:16:44.250 200 12595.42 150.70 55026.90 88888.00 2011-07-19 02:16:44.375 200 12595.48 150.70 55026.88 88888.00 2011-07-19 02:16:44.500 200 12595.50 150.70 55026.85 88888.00 2011-07-19 02:16:44.625 200 12595.52 150.68 55026.85 88888.00 2011-07-19 02:16:44.750 200 12595.55 150.65 55026.82 88888.00 2011-07-19 02:16:44.875 200 12595.50 150.65 55026.82 88888.00 2011-07-19 02:16:45.000 200 12595.50 150.65 55026.82 88888.00 2011-07-19 02:16:45.125 200 12595.45 150.65 55026.82 88888.00 2011-07-19 02:16:45.250 200 12595.42 150.62 55026.85 88888.00 2011-07-19 02:16:45.375 200 12595.40 150.62 55026.85 88888.00 2011-07-19 02:16:45.500 200 12595.38 150.60 55026.80 88888.00 2011-07-19 02:16:45.625 200 12595.42 150.60 55026.85 88888.00 2011-07-19 02:16:45.750 200 12595.50 150.62 55026.85 88888.00 2011-07-19 02:16:45.875 200 12595.52 150.62 55026.88 88888.00 2011-07-19 02:16:46.000 200 12595.52 150.68 55026.85 88888.00 2011-07-19 02:16:46.125 200 12595.48 150.65 55026.85 88888.00 2011-07-19 02:16:46.250 200 12595.48 150.65 55026.88 88888.00 2011-07-19 02:16:46.375 200 12595.42 150.62 55026.85 88888.00 2011-07-19 02:16:46.500 200 12595.42 150.62 55026.88 88888.00 2011-07-19 02:16:46.625 200 12595.45 150.62 55026.85 88888.00 2011-07-19 02:16:46.750 200 12595.48 150.62 55026.88 88888.00 2011-07-19 02:16:46.875 200 12595.45 150.65 55026.88 88888.00 2011-07-19 02:16:47.000 200 12595.45 150.65 55026.88 88888.00 2011-07-19 02:16:47.125 200 12595.42 150.65 55026.88 88888.00 2011-07-19 02:16:47.250 200 12595.40 150.62 55026.88 88888.00 2011-07-19 02:16:47.375 200 12595.42 150.62 55026.90 88888.00 2011-07-19 02:16:47.500 200 12595.40 150.62 55026.90 88888.00 2011-07-19 02:16:47.625 200 12595.40 150.62 55026.88 88888.00 2011-07-19 02:16:47.750 200 12595.42 150.60 55026.85 88888.00 2011-07-19 02:16:47.875 200 12595.45 150.60 55026.90 88888.00 2011-07-19 02:16:48.000 200 12595.40 150.60 55026.88 88888.00 2011-07-19 02:16:48.125 200 12595.38 150.60 55026.90 88888.00 2011-07-19 02:16:48.250 200 12595.42 150.57 55026.90 88888.00 2011-07-19 02:16:48.375 200 12595.40 150.60 55026.90 88888.00 2011-07-19 02:16:48.500 200 12595.35 150.60 55026.90 88888.00 2011-07-19 02:16:48.625 200 12595.40 150.60 55026.90 88888.00 2011-07-19 02:16:48.750 200 12595.40 150.62 55026.90 88888.00 2011-07-19 02:16:48.875 200 12595.33 150.60 55026.88 88888.00 2011-07-19 02:16:49.000 200 12595.27 150.57 55026.90 88888.00 2011-07-19 02:16:49.125 200 12595.25 150.57 55026.93 88888.00 2011-07-19 02:16:49.250 200 12595.27 150.57 55026.90 88888.00 2011-07-19 02:16:49.375 200 12595.40 150.55 55026.90 88888.00 2011-07-19 02:16:49.500 200 12595.45 150.57 55026.90 88888.00 2011-07-19 02:16:49.625 200 12595.48 150.55 55026.90 88888.00 2011-07-19 02:16:49.750 200 12595.45 150.57 55026.93 88888.00 2011-07-19 02:16:49.875 200 12595.38 150.55 55026.95 88888.00 2011-07-19 02:16:50.000 200 12595.35 150.55 55026.90 88888.00 2011-07-19 02:16:50.125 200 12595.30 150.50 55026.93 88888.00 2011-07-19 02:16:50.250 200 12595.25 150.50 55026.93 88888.00 2011-07-19 02:16:50.375 200 12595.25 150.55 55026.95 88888.00 2011-07-19 02:16:50.500 200 12595.30 150.57 55026.95 88888.00 2011-07-19 02:16:50.625 200 12595.33 150.55 55026.93 88888.00 2011-07-19 02:16:50.750 200 12595.27 150.53 55026.90 88888.00 2011-07-19 02:16:50.875 200 12595.33 150.53 55026.93 88888.00 2011-07-19 02:16:51.000 200 12595.40 150.53 55026.90 88888.00 2011-07-19 02:16:51.125 200 12595.35 150.55 55026.90 88888.00 2011-07-19 02:16:51.250 200 12595.27 150.55 55026.90 88888.00 2011-07-19 02:16:51.375 200 12595.25 150.55 55026.93 88888.00 2011-07-19 02:16:51.500 200 12595.25 150.53 55026.93 88888.00 2011-07-19 02:16:51.625 200 12595.25 150.50 55026.93 88888.00 2011-07-19 02:16:51.750 200 12595.25 150.50 55026.93 88888.00 2011-07-19 02:16:51.875 200 12595.23 150.47 55026.95 88888.00 2011-07-19 02:16:52.000 200 12595.25 150.47 55026.93 88888.00 2011-07-19 02:16:52.125 200 12595.23 150.50 55026.95 88888.00 2011-07-19 02:16:52.250 200 12595.23 150.47 55026.95 88888.00 2011-07-19 02:16:52.375 200 12595.25 150.47 55026.93 88888.00 2011-07-19 02:16:52.500 200 12595.30 150.47 55026.93 88888.00 2011-07-19 02:16:52.625 200 12595.27 150.50 55026.93 88888.00 2011-07-19 02:16:52.750 200 12595.30 150.53 55026.95 88888.00 2011-07-19 02:16:52.875 200 12595.27 150.53 55026.95 88888.00 2011-07-19 02:16:53.000 200 12595.23 150.45 55026.90 88888.00 2011-07-19 02:16:53.125 200 12595.27 150.45 55026.93 88888.00 2011-07-19 02:16:53.250 200 12595.35 150.45 55026.95 88888.00 2011-07-19 02:16:53.375 200 12595.27 150.45 55026.95 88888.00 2011-07-19 02:16:53.500 200 12595.25 150.45 55026.95 88888.00 2011-07-19 02:16:53.625 200 12595.23 150.47 55026.95 88888.00 2011-07-19 02:16:53.750 200 12595.25 150.45 55026.97 88888.00 2011-07-19 02:16:53.875 200 12595.25 150.45 55026.95 88888.00 2011-07-19 02:16:54.000 200 12595.30 150.45 55026.93 88888.00 2011-07-19 02:16:54.125 200 12595.27 150.45 55026.95 88888.00 2011-07-19 02:16:54.250 200 12595.23 150.40 55026.95 88888.00 2011-07-19 02:16:54.375 200 12595.25 150.43 55026.95 88888.00 2011-07-19 02:16:54.500 200 12595.23 150.40 55026.95 88888.00 2011-07-19 02:16:54.625 200 12595.20 150.43 55026.97 88888.00 2011-07-19 02:16:54.750 200 12595.25 150.45 55026.97 88888.00 2011-07-19 02:16:54.875 200 12595.38 150.45 55026.95 88888.00 2011-07-19 02:16:55.000 200 12595.40 150.45 55026.93 88888.00 2011-07-19 02:16:55.125 200 12595.35 150.43 55026.90 88888.00 2011-07-19 02:16:55.250 200 12595.35 150.40 55026.93 88888.00 2011-07-19 02:16:55.375 200 12595.42 150.43 55026.88 88888.00 2011-07-19 02:16:55.500 200 12595.38 150.43 55026.88 88888.00 2011-07-19 02:16:55.625 200 12595.35 150.45 55026.93 88888.00 2011-07-19 02:16:55.750 200 12595.33 150.45 55026.95 88888.00 2011-07-19 02:16:55.875 200 12595.30 150.45 55026.95 88888.00 2011-07-19 02:16:56.000 200 12595.27 150.43 55026.90 88888.00 2011-07-19 02:16:56.125 200 12595.25 150.40 55026.90 88888.00 2011-07-19 02:16:56.250 200 12595.23 150.40 55026.90 88888.00 2011-07-19 02:16:56.375 200 12595.30 150.40 55026.90 88888.00 2011-07-19 02:16:56.500 200 12595.33 150.40 55026.90 88888.00 2011-07-19 02:16:56.625 200 12595.27 150.38 55026.90 88888.00 2011-07-19 02:16:56.750 200 12595.27 150.38 55026.88 88888.00 2011-07-19 02:16:56.875 200 12595.30 150.40 55026.90 88888.00 2011-07-19 02:16:57.000 200 12595.27 150.38 55026.88 88888.00 2011-07-19 02:16:57.125 200 12595.27 150.35 55026.88 88888.00 2011-07-19 02:16:57.250 200 12595.25 150.38 55026.88 88888.00 2011-07-19 02:16:57.375 200 12595.38 150.40 55026.93 88888.00 2011-07-19 02:16:57.500 200 12595.42 150.43 55026.93 88888.00 2011-07-19 02:16:57.625 200 12595.35 150.40 55026.88 88888.00 2011-07-19 02:16:57.750 200 12595.33 150.38 55026.90 88888.00 2011-07-19 02:16:57.875 200 12595.35 150.40 55026.90 88888.00 2011-07-19 02:16:58.000 200 12595.33 150.38 55026.88 88888.00 2011-07-19 02:16:58.125 200 12595.33 150.38 55026.90 88888.00 2011-07-19 02:16:58.250 200 12595.38 150.35 55026.90 88888.00 2011-07-19 02:16:58.375 200 12595.40 150.40 55026.88 88888.00 2011-07-19 02:16:58.500 200 12595.45 150.40 55026.90 88888.00 2011-07-19 02:16:58.625 200 12595.48 150.40 55026.90 88888.00 2011-07-19 02:16:58.750 200 12595.48 150.43 55026.93 88888.00 2011-07-19 02:16:58.875 200 12595.40 150.43 55026.93 88888.00 2011-07-19 02:16:59.000 200 12595.33 150.40 55026.93 88888.00 2011-07-19 02:16:59.125 200 12595.35 150.43 55026.93 88888.00 2011-07-19 02:16:59.250 200 12595.38 150.40 55026.90 88888.00 2011-07-19 02:16:59.375 200 12595.38 150.38 55026.90 88888.00 2011-07-19 02:16:59.500 200 12595.33 150.38 55026.90 88888.00 2011-07-19 02:16:59.625 200 12595.42 150.43 55026.90 88888.00 2011-07-19 02:16:59.750 200 12595.45 150.45 55026.93 88888.00 2011-07-19 02:16:59.875 200 12595.45 150.40 55026.90 88888.00 2011-07-19 02:17:00.000 200 12595.45 150.40 55026.88 88888.00 2011-07-19 02:17:00.125 200 12595.45 150.40 55026.90 88888.00 2011-07-19 02:17:00.250 200 12595.45 150.47 55026.95 88888.00 2011-07-19 02:17:00.375 200 12595.45 150.50 55026.93 88888.00 2011-07-19 02:17:00.500 200 12595.50 150.47 55026.93 88888.00 2011-07-19 02:17:00.625 200 12595.52 150.45 55026.90 88888.00 2011-07-19 02:17:00.750 200 12595.52 150.45 55026.93 88888.00 2011-07-19 02:17:00.875 200 12595.48 150.45 55026.90 88888.00 2011-07-19 02:17:01.000 200 12595.38 150.43 55026.90 88888.00 2011-07-19 02:17:01.125 200 12595.40 150.45 55026.90 88888.00 2011-07-19 02:17:01.250 200 12595.42 150.50 55026.93 88888.00 2011-07-19 02:17:01.375 200 12595.42 150.50 55026.90 88888.00 2011-07-19 02:17:01.500 200 12595.42 150.47 55026.93 88888.00 2011-07-19 02:17:01.625 200 12595.45 150.47 55026.95 88888.00 2011-07-19 02:17:01.750 200 12595.45 150.50 55026.90 88888.00 2011-07-19 02:17:01.875 200 12595.45 150.53 55026.93 88888.00 2011-07-19 02:17:02.000 200 12595.48 150.53 55026.90 88888.00 2011-07-19 02:17:02.125 200 12595.42 150.47 55026.90 88888.00 2011-07-19 02:17:02.250 200 12595.30 150.40 55026.88 88888.00 2011-07-19 02:17:02.375 200 12595.38 150.45 55026.85 88888.00 2011-07-19 02:17:02.500 200 12595.48 150.47 55026.88 88888.00 2011-07-19 02:17:02.625 200 12595.42 150.45 55026.85 88888.00 2011-07-19 02:17:02.750 200 12595.33 150.47 55026.88 88888.00 2011-07-19 02:17:02.875 200 12595.35 150.47 55026.90 88888.00 2011-07-19 02:17:03.000 200 12595.40 150.50 55026.93 88888.00 2011-07-19 02:17:03.125 200 12595.45 150.55 55026.95 88888.00 2011-07-19 02:17:03.250 200 12595.38 150.47 55026.90 88888.00 2011-07-19 02:17:03.375 200 12595.35 150.45 55026.88 88888.00 2011-07-19 02:17:03.500 200 12595.35 150.47 55026.90 88888.00 2011-07-19 02:17:03.625 200 12595.40 150.53 55026.93 88888.00 2011-07-19 02:17:03.750 200 12595.42 150.47 55026.88 88888.00 2011-07-19 02:17:03.875 200 12595.42 150.47 55026.88 88888.00 2011-07-19 02:17:04.000 200 12595.45 150.47 55026.88 88888.00 2011-07-19 02:17:04.125 200 12595.40 150.50 55026.90 88888.00 2011-07-19 02:17:04.250 200 12595.35 150.50 55026.93 88888.00 2011-07-19 02:17:04.375 200 12595.40 150.47 55026.93 88888.00 2011-07-19 02:17:04.500 200 12595.40 150.47 55026.93 88888.00 2011-07-19 02:17:04.625 200 12595.27 150.45 55026.90 88888.00 2011-07-19 02:17:04.750 200 12595.25 150.47 55026.90 88888.00 2011-07-19 02:17:04.875 200 12595.40 150.53 55026.95 88888.00 2011-07-19 02:17:05.000 200 12595.40 150.55 55026.93 88888.00 2011-07-19 02:17:05.125 200 12595.35 150.53 55026.93 88888.00 2011-07-19 02:17:05.250 200 12595.33 150.53 55026.93 88888.00 2011-07-19 02:17:05.375 200 12595.35 150.57 55026.93 88888.00 2011-07-19 02:17:05.500 200 12595.33 150.60 55026.95 88888.00 2011-07-19 02:17:05.625 200 12595.33 150.60 55026.95 88888.00 2011-07-19 02:17:05.750 200 12595.35 150.60 55026.95 88888.00 2011-07-19 02:17:05.875 200 12595.33 150.60 55026.90 88888.00 2011-07-19 02:17:06.000 200 12595.30 150.60 55026.93 88888.00 2011-07-19 02:17:06.125 200 12595.30 150.60 55026.93 88888.00 2011-07-19 02:17:06.250 200 12595.30 150.60 55026.95 88888.00 2011-07-19 02:17:06.375 200 12595.35 150.60 55026.95 88888.00 2011-07-19 02:17:06.500 200 12595.38 150.62 55026.93 88888.00 2011-07-19 02:17:06.625 200 12595.40 150.65 55026.93 88888.00 2011-07-19 02:17:06.750 200 12595.40 150.62 55026.93 88888.00 2011-07-19 02:17:06.875 200 12595.35 150.60 55026.90 88888.00 2011-07-19 02:17:07.000 200 12595.30 150.62 55026.90 88888.00 2011-07-19 02:17:07.125 200 12595.33 150.65 55026.95 88888.00 2011-07-19 02:17:07.250 200 12595.30 150.62 55026.95 88888.00 2011-07-19 02:17:07.375 200 12595.27 150.65 55026.95 88888.00 2011-07-19 02:17:07.500 200 12595.30 150.65 55026.95 88888.00 2011-07-19 02:17:07.625 200 12595.33 150.65 55026.95 88888.00 2011-07-19 02:17:07.750 200 12595.35 150.65 55026.95 88888.00 2011-07-19 02:17:07.875 200 12595.33 150.70 55026.97 88888.00 2011-07-19 02:17:08.000 200 12595.30 150.70 55026.97 88888.00 2011-07-19 02:17:08.125 200 12595.27 150.68 55026.97 88888.00 2011-07-19 02:17:08.250 200 12595.30 150.65 55026.97 88888.00 2011-07-19 02:17:08.375 200 12595.33 150.65 55026.93 88888.00 2011-07-19 02:17:08.500 200 12595.27 150.65 55026.95 88888.00 2011-07-19 02:17:08.625 200 12595.20 150.65 55026.95 88888.00 2011-07-19 02:17:08.750 200 12595.15 150.65 55026.95 88888.00 2011-07-19 02:17:08.875 200 12595.23 150.65 55026.95 88888.00 2011-07-19 02:17:09.000 200 12595.27 150.65 55026.93 88888.00 2011-07-19 02:17:09.125 200 12595.25 150.65 55026.97 88888.00 2011-07-19 02:17:09.250 200 12595.23 150.65 55026.97 88888.00 2011-07-19 02:17:09.375 200 12595.20 150.68 55026.95 88888.00 2011-07-19 02:17:09.500 200 12595.17 150.68 55026.95 88888.00 2011-07-19 02:17:09.625 200 12595.15 150.68 55026.95 88888.00 2011-07-19 02:17:09.750 200 12595.12 150.70 55026.97 88888.00 2011-07-19 02:17:09.875 200 12595.05 150.72 55026.97 88888.00 2011-07-19 02:17:10.000 200 12595.05 150.70 55026.95 88888.00 2011-07-19 02:17:10.125 200 12595.15 150.70 55026.95 88888.00 2011-07-19 02:17:10.250 200 12595.17 150.68 55026.95 88888.00 2011-07-19 02:17:10.375 200 12595.17 150.68 55026.93 88888.00 2011-07-19 02:17:10.500 200 12595.17 150.70 55026.93 88888.00 2011-07-19 02:17:10.625 200 12595.17 150.70 55026.93 88888.00 2011-07-19 02:17:10.750 200 12595.20 150.70 55026.95 88888.00 2011-07-19 02:17:10.875 200 12595.15 150.72 55026.95 88888.00 2011-07-19 02:17:11.000 200 12595.08 150.72 55026.95 88888.00 2011-07-19 02:17:11.125 200 12595.10 150.72 55026.97 88888.00 2011-07-19 02:17:11.250 200 12595.12 150.70 55026.97 88888.00 2011-07-19 02:17:11.375 200 12595.10 150.70 55026.97 88888.00 2011-07-19 02:17:11.500 200 12595.05 150.68 55026.95 88888.00 2011-07-19 02:17:11.625 200 12595.00 150.68 55026.95 88888.00 2011-07-19 02:17:11.750 200 12595.02 150.70 55026.97 88888.00 2011-07-19 02:17:11.875 200 12594.98 150.68 55027.00 88888.00 2011-07-19 02:17:12.000 200 12594.98 150.68 55027.00 88888.00 2011-07-19 02:17:12.125 200 12594.95 150.70 55027.00 88888.00 2011-07-19 02:17:12.250 200 12594.92 150.72 55027.00 88888.00 2011-07-19 02:17:12.375 200 12594.90 150.70 55027.00 88888.00 2011-07-19 02:17:12.500 200 12594.92 150.70 55026.97 88888.00 2011-07-19 02:17:12.625 200 12595.02 150.68 55027.00 88888.00 2011-07-19 02:17:12.750 200 12595.10 150.68 55027.05 88888.00 2011-07-19 02:17:12.875 200 12595.05 150.68 55027.03 88888.00 2011-07-19 02:17:13.000 200 12595.02 150.68 55026.97 88888.00 2011-07-19 02:17:13.125 200 12595.05 150.68 55026.97 88888.00 2011-07-19 02:17:13.250 200 12595.02 150.70 55026.97 88888.00 2011-07-19 02:17:13.375 200 12595.08 150.72 55027.00 88888.00 2011-07-19 02:17:13.500 200 12595.08 150.72 55026.97 88888.00 2011-07-19 02:17:13.625 200 12595.05 150.68 55026.97 88888.00 2011-07-19 02:17:13.750 200 12595.02 150.65 55026.97 88888.00 2011-07-19 02:17:13.875 200 12595.00 150.68 55026.95 88888.00 2011-07-19 02:17:14.000 200 12595.02 150.70 55026.97 88888.00 2011-07-19 02:17:14.125 200 12595.10 150.70 55027.00 88888.00 2011-07-19 02:17:14.250 200 12595.05 150.65 55026.97 88888.00 2011-07-19 02:17:14.375 200 12595.02 150.65 55026.97 88888.00 2011-07-19 02:17:14.500 200 12595.00 150.65 55027.00 88888.00 2011-07-19 02:17:14.625 200 12595.00 150.68 55027.00 88888.00 2011-07-19 02:17:14.750 200 12595.00 150.65 55027.00 88888.00 2011-07-19 02:17:14.875 200 12595.00 150.72 55027.00 88888.00 2011-07-19 02:17:15.000 200 12595.05 150.75 55027.00 88888.00 2011-07-19 02:17:15.125 200 12595.05 150.70 55027.00 88888.00 2011-07-19 02:17:15.250 200 12594.95 150.65 55026.97 88888.00 2011-07-19 02:17:15.375 200 12594.95 150.68 55026.97 88888.00 2011-07-19 02:17:15.500 200 12594.95 150.70 55027.00 88888.00 2011-07-19 02:17:15.625 200 12594.95 150.68 55027.00 88888.00 2011-07-19 02:17:15.750 200 12594.95 150.68 55027.03 88888.00 2011-07-19 02:17:15.875 200 12595.00 150.70 55027.03 88888.00 2011-07-19 02:17:16.000 200 12595.02 150.68 55027.00 88888.00 2011-07-19 02:17:16.125 200 12595.02 150.65 55026.97 88888.00 2011-07-19 02:17:16.250 200 12594.98 150.65 55027.00 88888.00 2011-07-19 02:17:16.375 200 12594.90 150.68 55027.00 88888.00 2011-07-19 02:17:16.500 200 12594.85 150.68 55027.03 88888.00 2011-07-19 02:17:16.625 200 12594.90 150.65 55026.97 88888.00 2011-07-19 02:17:16.750 200 12594.95 150.65 55026.97 88888.00 2011-07-19 02:17:16.875 200 12594.95 150.68 55027.00 88888.00 2011-07-19 02:17:17.000 200 12594.92 150.70 55027.03 88888.00 2011-07-19 02:17:17.125 200 12594.90 150.70 55027.03 88888.00 2011-07-19 02:17:17.250 200 12594.88 150.62 55027.03 88888.00 2011-07-19 02:17:17.375 200 12594.90 150.65 55027.00 88888.00 2011-07-19 02:17:17.500 200 12594.95 150.68 55027.05 88888.00 2011-07-19 02:17:17.625 200 12594.98 150.70 55027.05 88888.00 2011-07-19 02:17:17.750 200 12594.95 150.68 55027.03 88888.00 2011-07-19 02:17:17.875 200 12594.92 150.65 55027.03 88888.00 2011-07-19 02:17:18.000 200 12594.98 150.65 55027.05 88888.00 2011-07-19 02:17:18.125 200 12594.90 150.65 55027.05 88888.00 2011-07-19 02:17:18.250 200 12594.77 150.65 55027.05 88888.00 2011-07-19 02:17:18.375 200 12594.77 150.68 55027.05 88888.00 2011-07-19 02:17:18.500 200 12594.77 150.65 55027.07 88888.00 2011-07-19 02:17:18.625 200 12594.80 150.62 55027.05 88888.00 2011-07-19 02:17:18.750 200 12594.77 150.68 55027.10 88888.00 2011-07-19 02:17:18.875 200 12594.88 150.68 55027.12 88888.00 2011-07-19 02:17:19.000 200 12594.92 150.68 55027.10 88888.00 2011-07-19 02:17:19.125 200 12594.90 150.70 55027.07 88888.00 2011-07-19 02:17:19.250 200 12594.85 150.68 55027.07 88888.00 2011-07-19 02:17:19.375 200 12594.88 150.68 55027.07 88888.00 2011-07-19 02:17:19.500 200 12594.85 150.68 55027.05 88888.00 2011-07-19 02:17:19.625 200 12594.88 150.72 55027.07 88888.00 2011-07-19 02:17:19.750 200 12594.85 150.72 55027.07 88888.00 2011-07-19 02:17:19.875 200 12594.88 150.68 55027.05 88888.00 2011-07-19 02:17:20.000 200 12594.92 150.68 55027.05 88888.00 2011-07-19 02:17:20.125 200 12594.88 150.70 55027.05 88888.00 2011-07-19 02:17:20.250 200 12594.85 150.70 55027.05 88888.00 2011-07-19 02:17:20.375 200 12594.92 150.75 55027.05 88888.00 2011-07-19 02:17:20.500 200 12594.92 150.70 55027.05 88888.00 2011-07-19 02:17:20.625 200 12594.92 150.70 55027.05 88888.00 2011-07-19 02:17:20.750 200 12595.00 150.72 55027.07 88888.00 2011-07-19 02:17:20.875 200 12595.00 150.78 55027.07 88888.00 2011-07-19 02:17:21.000 200 12594.92 150.75 55027.07 88888.00 2011-07-19 02:17:21.125 200 12594.92 150.75 55027.07 88888.00 2011-07-19 02:17:21.250 200 12594.85 150.70 55027.05 88888.00 2011-07-19 02:17:21.375 200 12594.90 150.72 55027.05 88888.00 2011-07-19 02:17:21.500 200 12594.95 150.72 55027.05 88888.00 2011-07-19 02:17:21.625 200 12594.98 150.75 55027.07 88888.00 2011-07-19 02:17:21.750 200 12595.00 150.75 55027.10 88888.00 2011-07-19 02:17:21.875 200 12595.05 150.78 55027.10 88888.00 2011-07-19 02:17:22.000 200 12594.98 150.75 55027.07 88888.00 2011-07-19 02:17:22.125 200 12594.95 150.75 55027.05 88888.00 2011-07-19 02:17:22.250 200 12594.90 150.75 55027.07 88888.00 2011-07-19 02:17:22.375 200 12594.95 150.78 55027.07 88888.00 2011-07-19 02:17:22.500 200 12594.98 150.78 55027.07 88888.00 2011-07-19 02:17:22.625 200 12595.02 150.75 55027.05 88888.00 2011-07-19 02:17:22.750 200 12595.00 150.78 55027.07 88888.00 2011-07-19 02:17:22.875 200 12594.92 150.78 55027.05 88888.00 2011-07-19 02:17:23.000 200 12594.90 150.80 55027.03 88888.00 2011-07-19 02:17:23.125 200 12595.00 150.80 55027.05 88888.00 2011-07-19 02:17:23.250 200 12595.00 150.75 55027.07 88888.00 2011-07-19 02:17:23.375 200 12594.98 150.78 55027.05 88888.00 2011-07-19 02:17:23.500 200 12595.00 150.80 55027.05 88888.00 2011-07-19 02:17:23.625 200 12594.95 150.82 55027.07 88888.00 2011-07-19 02:17:23.750 200 12594.90 150.80 55027.03 88888.00 2011-07-19 02:17:23.875 200 12594.92 150.82 55027.03 88888.00 2011-07-19 02:17:24.000 200 12594.95 150.82 55027.03 88888.00 2011-07-19 02:17:24.125 200 12594.90 150.82 55027.05 88888.00 2011-07-19 02:17:24.250 200 12594.80 150.85 55027.05 88888.00 2011-07-19 02:17:24.375 200 12594.90 150.85 55027.05 88888.00 2011-07-19 02:17:24.500 200 12594.95 150.85 55027.00 88888.00 2011-07-19 02:17:24.625 200 12595.00 150.88 55027.03 88888.00 2011-07-19 02:17:24.750 200 12595.00 150.90 55027.05 88888.00 2011-07-19 02:17:24.875 200 12594.92 150.90 55027.05 88888.00 2011-07-19 02:17:25.000 200 12594.90 150.90 55027.03 88888.00 2011-07-19 02:17:25.125 200 12594.92 150.88 55027.03 88888.00 2011-07-19 02:17:25.250 200 12594.92 150.88 55027.05 88888.00 2011-07-19 02:17:25.375 200 12595.00 150.93 55027.05 88888.00 2011-07-19 02:17:25.500 200 12595.00 150.88 55027.03 88888.00 2011-07-19 02:17:25.625 200 12594.90 150.90 55027.05 88888.00 2011-07-19 02:17:25.750 200 12594.95 150.93 55027.05 88888.00 2011-07-19 02:17:25.875 200 12595.02 150.93 55027.05 88888.00 2011-07-19 02:17:26.000 200 12595.00 150.93 55027.05 88888.00 2011-07-19 02:17:26.125 200 12595.00 150.95 55027.05 88888.00 2011-07-19 02:17:26.250 200 12595.02 150.97 55027.05 88888.00 2011-07-19 02:17:26.375 200 12595.08 150.95 55027.05 88888.00 2011-07-19 02:17:26.500 200 12595.05 150.93 55027.03 88888.00 2011-07-19 02:17:26.625 200 12594.95 150.93 55027.03 88888.00 2011-07-19 02:17:26.750 200 12594.98 150.93 55027.05 88888.00 2011-07-19 02:17:26.875 200 12595.05 150.95 55027.05 88888.00 2011-07-19 02:17:27.000 200 12595.08 150.93 55027.03 88888.00 2011-07-19 02:17:27.125 200 12595.00 150.95 55027.03 88888.00 2011-07-19 02:17:27.250 200 12594.95 150.97 55027.03 88888.00 2011-07-19 02:17:27.375 200 12595.00 151.00 55027.03 88888.00 2011-07-19 02:17:27.500 200 12595.10 150.97 55027.03 88888.00 2011-07-19 02:17:27.625 200 12595.12 151.05 55027.05 88888.00 2011-07-19 02:17:27.750 200 12595.10 151.07 55027.03 88888.00 2011-07-19 02:17:27.875 200 12595.08 151.05 55027.05 88888.00 2011-07-19 02:17:28.000 200 12595.10 151.03 55027.03 88888.00 2011-07-19 02:17:28.125 200 12595.10 151.00 55027.03 88888.00 2011-07-19 02:17:28.250 200 12595.08 151.05 55027.03 88888.00 2011-07-19 02:17:28.375 200 12595.05 151.05 55026.97 88888.00 2011-07-19 02:17:28.500 200 12595.00 151.05 55027.03 88888.00 2011-07-19 02:17:28.625 200 12595.05 151.07 55027.05 88888.00 2011-07-19 02:17:28.750 200 12595.15 151.12 55027.05 88888.00 2011-07-19 02:17:28.875 200 12595.17 151.15 55027.05 88888.00 2011-07-19 02:17:29.000 200 12595.17 151.15 55027.03 88888.00 2011-07-19 02:17:29.125 200 12595.15 151.15 55027.03 88888.00 2011-07-19 02:17:29.250 200 12595.15 151.10 55027.03 88888.00 2011-07-19 02:17:29.375 200 12595.20 151.10 55027.03 88888.00 2011-07-19 02:17:29.500 200 12595.17 151.12 55027.03 88888.00 2011-07-19 02:17:29.625 200 12595.17 151.10 55027.03 88888.00 2011-07-19 02:17:29.750 200 12595.17 151.10 55027.05 88888.00 2011-07-19 02:17:29.875 200 12595.20 151.12 55027.03 88888.00 2011-07-19 02:17:30.000 200 12595.20 151.12 55027.00 88888.00 2011-07-19 02:17:30.125 200 12595.12 151.10 55027.00 88888.00 2011-07-19 02:17:30.250 200 12595.00 151.07 55027.00 88888.00 2011-07-19 02:17:30.375 200 12595.05 151.12 55027.00 88888.00 2011-07-19 02:17:30.500 200 12595.12 151.15 55027.03 88888.00 2011-07-19 02:17:30.625 200 12595.17 151.15 55027.03 88888.00 2011-07-19 02:17:30.750 200 12595.20 151.15 55027.03 88888.00 2011-07-19 02:17:30.875 200 12595.20 151.12 55027.03 88888.00 2011-07-19 02:17:31.000 200 12595.20 151.15 55027.03 88888.00 2011-07-19 02:17:31.125 200 12595.17 151.18 55027.03 88888.00 2011-07-19 02:17:31.250 200 12595.17 151.15 55027.03 88888.00 2011-07-19 02:17:31.375 200 12595.23 151.15 55027.03 88888.00 2011-07-19 02:17:31.500 200 12595.20 151.15 55027.03 88888.00 2011-07-19 02:17:31.625 200 12595.17 151.15 55027.03 88888.00 2011-07-19 02:17:31.750 200 12595.20 151.18 55027.00 88888.00 2011-07-19 02:17:31.875 200 12595.23 151.18 55027.03 88888.00 2011-07-19 02:17:32.000 200 12595.25 151.20 55027.03 88888.00 2011-07-19 02:17:32.125 200 12595.23 151.20 55027.03 88888.00 2011-07-19 02:17:32.250 200 12595.08 151.15 55027.05 88888.00 2011-07-19 02:17:32.375 200 12595.12 151.15 55027.03 88888.00 2011-07-19 02:17:32.500 200 12595.20 151.20 55027.05 88888.00 2011-07-19 02:17:32.625 200 12595.25 151.22 55027.05 88888.00 2011-07-19 02:17:32.750 200 12595.23 151.20 55027.05 88888.00 2011-07-19 02:17:32.875 200 12595.20 151.20 55027.05 88888.00 2011-07-19 02:17:33.000 200 12595.20 151.18 55027.03 88888.00 2011-07-19 02:17:33.125 200 12595.23 151.15 55027.03 88888.00 2011-07-19 02:17:33.250 200 12595.23 151.15 55027.03 88888.00 2011-07-19 02:17:33.375 200 12595.25 151.18 55027.05 88888.00 2011-07-19 02:17:33.500 200 12595.23 151.18 55027.07 88888.00 2011-07-19 02:17:33.625 200 12595.15 151.15 55027.05 88888.00 2011-07-19 02:17:33.750 200 12595.15 151.15 55027.07 88888.00 2011-07-19 02:17:33.875 200 12595.17 151.20 55027.07 88888.00 2011-07-19 02:17:34.000 200 12595.17 151.20 55027.05 88888.00 2011-07-19 02:17:34.125 200 12595.20 151.18 55027.03 88888.00 2011-07-19 02:17:34.250 200 12595.23 151.15 55027.05 88888.00 2011-07-19 02:17:34.375 200 12595.27 151.18 55027.07 88888.00 2011-07-19 02:17:34.500 200 12595.25 151.20 55027.05 88888.00 2011-07-19 02:17:34.625 200 12595.17 151.18 55027.05 88888.00 2011-07-19 02:17:34.750 200 12595.15 151.20 55027.05 88888.00 2011-07-19 02:17:34.875 200 12595.15 151.18 55027.05 88888.00 2011-07-19 02:17:35.000 200 12595.20 151.18 55027.03 88888.00 2011-07-19 02:17:35.125 200 12595.25 151.20 55027.05 88888.00 2011-07-19 02:17:35.250 200 12595.20 151.20 55027.07 88888.00 2011-07-19 02:17:35.375 200 12595.23 151.22 55027.05 88888.00 2011-07-19 02:17:35.500 200 12595.27 151.18 55027.03 88888.00 2011-07-19 02:17:35.625 200 12595.30 151.20 55027.03 88888.00 2011-07-19 02:17:35.750 200 12595.33 151.22 55027.05 88888.00 2011-07-19 02:17:35.875 200 12595.33 151.18 55027.05 88888.00 2011-07-19 02:17:36.000 200 12595.30 151.18 55027.03 88888.00 2011-07-19 02:17:36.125 200 12595.35 151.18 55027.05 88888.00 2011-07-19 02:17:36.250 200 12595.38 151.18 55027.05 88888.00 2011-07-19 02:17:36.375 200 12595.35 151.15 55027.05 88888.00 2011-07-19 02:17:36.500 200 12595.25 151.15 55027.03 88888.00 2011-07-19 02:17:36.625 200 12595.33 151.18 55027.03 88888.00 2011-07-19 02:17:36.750 200 12595.38 151.20 55027.03 88888.00 2011-07-19 02:17:36.875 200 12595.40 151.20 55027.05 88888.00 2011-07-19 02:17:37.000 200 12595.45 151.20 55027.03 88888.00 2011-07-19 02:17:37.125 200 12595.42 151.15 55027.03 88888.00 2011-07-19 02:17:37.250 200 12595.33 151.18 55027.00 88888.00 2011-07-19 02:17:37.375 200 12595.33 151.20 55027.05 88888.00 2011-07-19 02:17:37.500 200 12595.38 151.20 55027.05 88888.00 2011-07-19 02:17:37.625 200 12595.42 151.20 55027.05 88888.00 2011-07-19 02:17:37.750 200 12595.40 151.18 55027.03 88888.00 2011-07-19 02:17:37.875 200 12595.40 151.15 55027.00 88888.00 2011-07-19 02:17:38.000 200 12595.40 151.18 55027.03 88888.00 2011-07-19 02:17:38.125 200 12595.40 151.18 55027.03 88888.00 2011-07-19 02:17:38.250 200 12595.38 151.15 55027.00 88888.00 2011-07-19 02:17:38.375 200 12595.40 151.15 55027.05 88888.00 2011-07-19 02:17:38.500 200 12595.38 151.18 55027.05 88888.00 2011-07-19 02:17:38.625 200 12595.35 151.15 55027.05 88888.00 2011-07-19 02:17:38.750 200 12595.35 151.18 55027.05 88888.00 2011-07-19 02:17:38.875 200 12595.33 151.18 55027.05 88888.00 2011-07-19 02:17:39.000 200 12595.30 151.18 55027.07 88888.00 2011-07-19 02:17:39.125 200 12595.30 151.18 55027.07 88888.00 2011-07-19 02:17:39.250 200 12595.27 151.18 55027.10 88888.00 2011-07-19 02:17:39.375 200 12595.30 151.15 55027.07 88888.00 2011-07-19 02:17:39.500 200 12595.30 151.15 55027.07 88888.00 2011-07-19 02:17:39.625 200 12595.30 151.15 55027.10 88888.00 2011-07-19 02:17:39.750 200 12595.33 151.18 55027.15 88888.00 2011-07-19 02:17:39.875 200 12595.40 151.18 55027.12 88888.00 2011-07-19 02:17:40.000 200 12595.45 151.12 55027.07 88888.00 2011-07-19 02:17:40.125 200 12595.45 151.12 55027.05 88888.00 2011-07-19 02:17:40.250 200 12595.45 151.12 55027.07 88888.00 2011-07-19 02:17:40.375 200 12595.40 151.12 55027.07 88888.00 2011-07-19 02:17:40.500 200 12595.38 151.12 55027.07 88888.00 2011-07-19 02:17:40.625 200 12595.40 151.12 55027.07 88888.00 2011-07-19 02:17:40.750 200 12595.42 151.15 55027.07 88888.00 2011-07-19 02:17:40.875 200 12595.45 151.15 55027.05 88888.00 2011-07-19 02:17:41.000 200 12595.48 151.10 55027.05 88888.00 2011-07-19 02:17:41.125 200 12595.55 151.12 55027.05 88888.00 2011-07-19 02:17:41.250 200 12595.50 151.12 55027.05 88888.00 2011-07-19 02:17:41.375 200 12595.50 151.15 55027.03 88888.00 2011-07-19 02:17:41.500 200 12595.48 151.15 55027.03 88888.00 2011-07-19 02:17:41.625 200 12595.48 151.12 55027.03 88888.00 2011-07-19 02:17:41.750 200 12595.50 151.10 55027.03 88888.00 2011-07-19 02:17:41.875 200 12595.50 151.12 55027.05 88888.00 2011-07-19 02:17:42.000 200 12595.50 151.10 55027.00 88888.00 2011-07-19 02:17:42.125 200 12595.48 151.10 55027.03 88888.00 2011-07-19 02:17:42.250 200 12595.52 151.10 55027.05 88888.00 2011-07-19 02:17:42.375 200 12595.55 151.15 55027.07 88888.00 2011-07-19 02:17:42.500 200 12595.50 151.15 55027.07 88888.00 2011-07-19 02:17:42.625 200 12595.52 151.15 55027.07 88888.00 2011-07-19 02:17:42.750 200 12595.50 151.15 55027.07 88888.00 2011-07-19 02:17:42.875 200 12595.48 151.15 55027.07 88888.00 2011-07-19 02:17:43.000 200 12595.55 151.15 55027.05 88888.00 2011-07-19 02:17:43.125 200 12595.58 151.15 55027.05 88888.00 2011-07-19 02:17:43.250 200 12595.58 151.12 55027.03 88888.00 2011-07-19 02:17:43.375 200 12595.62 151.15 55027.05 88888.00 2011-07-19 02:17:43.500 200 12595.65 151.12 55027.05 88888.00 2011-07-19 02:17:43.625 200 12595.62 151.12 55027.05 88888.00 2011-07-19 02:17:43.750 200 12595.58 151.15 55027.03 88888.00 2011-07-19 02:17:43.875 200 12595.55 151.18 55027.03 88888.00 2011-07-19 02:17:44.000 200 12595.58 151.18 55027.00 88888.00 2011-07-19 02:17:44.125 200 12595.55 151.15 55027.03 88888.00 2011-07-19 02:17:44.250 200 12595.55 151.10 55027.05 88888.00 2011-07-19 02:17:44.375 200 12595.60 151.12 55027.07 88888.00 2011-07-19 02:17:44.500 200 12595.62 151.12 55027.05 88888.00 2011-07-19 02:17:44.625 200 12595.58 151.15 55027.05 88888.00 2011-07-19 02:17:44.750 200 12595.55 151.12 55027.05 88888.00 2011-07-19 02:17:44.875 200 12595.58 151.12 55027.05 88888.00 2011-07-19 02:17:45.000 200 12595.60 151.12 55027.05 88888.00 2011-07-19 02:17:45.125 200 12595.52 151.12 55027.03 88888.00 2011-07-19 02:17:45.250 200 12595.52 151.12 55027.03 88888.00 2011-07-19 02:17:45.375 200 12595.60 151.15 55027.00 88888.00 2011-07-19 02:17:45.500 200 12595.62 151.12 55027.03 88888.00 2011-07-19 02:17:45.625 200 12595.65 151.12 55027.05 88888.00 2011-07-19 02:17:45.750 200 12595.65 151.15 55027.05 88888.00 2011-07-19 02:17:45.875 200 12595.65 151.18 55027.05 88888.00 2011-07-19 02:17:46.000 200 12595.65 151.18 55027.03 88888.00 2011-07-19 02:17:46.125 200 12595.62 151.15 55027.00 88888.00 2011-07-19 02:17:46.250 200 12595.62 151.12 55027.00 88888.00 2011-07-19 02:17:46.375 200 12595.67 151.18 55027.05 88888.00 2011-07-19 02:17:46.500 200 12595.62 151.20 55027.05 88888.00 2011-07-19 02:17:46.625 200 12595.58 151.18 55027.03 88888.00 2011-07-19 02:17:46.750 200 12595.55 151.12 55027.00 88888.00 2011-07-19 02:17:46.875 200 12595.60 151.18 55027.00 88888.00 2011-07-19 02:17:47.000 200 12595.65 151.18 55027.00 88888.00 2011-07-19 02:17:47.125 200 12595.60 151.18 55027.00 88888.00 2011-07-19 02:17:47.250 200 12595.55 151.10 55027.00 88888.00 2011-07-19 02:17:47.375 200 12595.60 151.18 55027.03 88888.00 2011-07-19 02:17:47.500 200 12595.55 151.20 55027.03 88888.00 2011-07-19 02:17:47.625 200 12595.50 151.20 55027.03 88888.00 2011-07-19 02:17:47.750 200 12595.48 151.18 55027.03 88888.00 2011-07-19 02:17:47.875 200 12595.50 151.22 55027.05 88888.00 2011-07-19 02:17:48.000 200 12595.48 151.20 55027.00 88888.00 2011-07-19 02:17:48.125 200 12595.42 151.18 55027.00 88888.00 2011-07-19 02:17:48.250 200 12595.42 151.18 55027.00 88888.00 2011-07-19 02:17:48.375 200 12595.50 151.20 55027.00 88888.00 2011-07-19 02:17:48.500 200 12595.60 151.25 55027.05 88888.00 2011-07-19 02:17:48.625 200 12595.58 151.28 55027.05 88888.00 2011-07-19 02:17:48.750 200 12595.52 151.22 55027.05 88888.00 2011-07-19 02:17:48.875 200 12595.45 151.20 55027.05 88888.00 2011-07-19 02:17:49.000 200 12595.50 151.22 55027.00 88888.00 2011-07-19 02:17:49.125 200 12595.60 151.25 55027.05 88888.00 2011-07-19 02:17:49.250 200 12595.65 151.22 55027.03 88888.00 2011-07-19 02:17:49.375 200 12595.62 151.22 55027.00 88888.00 2011-07-19 02:17:49.500 200 12595.60 151.20 55026.97 88888.00 2011-07-19 02:17:49.625 200 12595.60 151.22 55027.00 88888.00 2011-07-19 02:17:49.750 200 12595.58 151.25 55027.00 88888.00 2011-07-19 02:17:49.875 200 12595.55 151.28 55027.03 88888.00 2011-07-19 02:17:50.000 200 12595.58 151.25 55027.00 88888.00 2011-07-19 02:17:50.125 200 12595.55 151.25 55027.05 88888.00 2011-07-19 02:17:50.250 200 12595.60 151.28 55027.05 88888.00 2011-07-19 02:17:50.375 200 12595.73 151.30 55027.05 88888.00 2011-07-19 02:17:50.500 200 12595.70 151.30 55027.05 88888.00 2011-07-19 02:17:50.625 200 12595.65 151.30 55027.05 88888.00 2011-07-19 02:17:50.750 200 12595.60 151.28 55027.03 88888.00 2011-07-19 02:17:50.875 200 12595.58 151.28 55027.03 88888.00 2011-07-19 02:17:51.000 200 12595.60 151.30 55027.05 88888.00 2011-07-19 02:17:51.125 200 12595.60 151.30 55027.05 88888.00 2011-07-19 02:17:51.250 200 12595.60 151.28 55027.03 88888.00 2011-07-19 02:17:51.375 200 12595.65 151.28 55027.00 88888.00 2011-07-19 02:17:51.500 200 12595.65 151.25 55027.03 88888.00 2011-07-19 02:17:51.625 200 12595.65 151.28 55027.03 88888.00 2011-07-19 02:17:51.750 200 12595.70 151.32 55027.07 88888.00 2011-07-19 02:17:51.875 200 12595.67 151.35 55027.07 88888.00 2011-07-19 02:17:52.000 200 12595.67 151.32 55027.07 88888.00 2011-07-19 02:17:52.125 200 12595.62 151.25 55027.05 88888.00 2011-07-19 02:17:52.250 200 12595.58 151.22 55027.07 88888.00 2011-07-19 02:17:52.375 200 12595.60 151.25 55027.05 88888.00 2011-07-19 02:17:52.500 200 12595.67 151.28 55027.05 88888.00 2011-07-19 02:17:52.625 200 12595.70 151.28 55027.05 88888.00 2011-07-19 02:17:52.750 200 12595.65 151.25 55027.07 88888.00 2011-07-19 02:17:52.875 200 12595.55 151.25 55027.05 88888.00 2011-07-19 02:17:53.000 200 12595.55 151.25 55027.03 88888.00 2011-07-19 02:17:53.125 200 12595.58 151.25 55027.05 88888.00 2011-07-19 02:17:53.250 200 12595.62 151.28 55027.03 88888.00 2011-07-19 02:17:53.375 200 12595.62 151.25 55027.03 88888.00 2011-07-19 02:17:53.500 200 12595.62 151.25 55027.05 88888.00 2011-07-19 02:17:53.625 200 12595.60 151.28 55027.07 88888.00 2011-07-19 02:17:53.750 200 12595.55 151.25 55027.07 88888.00 2011-07-19 02:17:53.875 200 12595.55 151.25 55027.03 88888.00 2011-07-19 02:17:54.000 200 12595.58 151.22 55027.03 88888.00 2011-07-19 02:17:54.125 200 12595.55 151.20 55027.05 88888.00 2011-07-19 02:17:54.250 200 12595.52 151.25 55027.05 88888.00 2011-07-19 02:17:54.375 200 12595.52 151.28 55027.05 88888.00 2011-07-19 02:17:54.500 200 12595.50 151.28 55027.07 88888.00 2011-07-19 02:17:54.625 200 12595.52 151.28 55027.07 88888.00 2011-07-19 02:17:54.750 200 12595.55 151.30 55027.10 88888.00 2011-07-19 02:17:54.875 200 12595.50 151.30 55027.07 88888.00 2011-07-19 02:17:55.000 200 12595.52 151.28 55027.07 88888.00 2011-07-19 02:17:55.125 200 12595.52 151.28 55027.10 88888.00 2011-07-19 02:17:55.250 200 12595.50 151.30 55027.10 88888.00 2011-07-19 02:17:55.375 200 12595.45 151.28 55027.12 88888.00 2011-07-19 02:17:55.500 200 12595.40 151.25 55027.07 88888.00 2011-07-19 02:17:55.625 200 12595.38 151.25 55027.10 88888.00 2011-07-19 02:17:55.750 200 12595.40 151.25 55027.10 88888.00 2011-07-19 02:17:55.875 200 12595.40 151.22 55027.07 88888.00 2011-07-19 02:17:56.000 200 12595.38 151.22 55027.05 88888.00 2011-07-19 02:17:56.125 200 12595.38 151.25 55027.07 88888.00 2011-07-19 02:17:56.250 200 12595.35 151.25 55027.10 88888.00 2011-07-19 02:17:56.375 200 12595.38 151.22 55027.10 88888.00 2011-07-19 02:17:56.500 200 12595.38 151.20 55027.10 88888.00 2011-07-19 02:17:56.625 200 12595.42 151.20 55027.10 88888.00 2011-07-19 02:17:56.750 200 12595.48 151.20 55027.15 88888.00 2011-07-19 02:17:56.875 200 12595.42 151.22 55027.15 88888.00 2011-07-19 02:17:57.000 200 12595.38 151.20 55027.15 88888.00 2011-07-19 02:17:57.125 200 12595.45 151.22 55027.15 88888.00 2011-07-19 02:17:57.250 200 12595.50 151.22 55027.12 88888.00 2011-07-19 02:17:57.375 200 12595.50 151.18 55027.12 88888.00 2011-07-19 02:17:57.500 200 12595.48 151.20 55027.15 88888.00 2011-07-19 02:17:57.625 200 12595.45 151.20 55027.15 88888.00 2011-07-19 02:17:57.750 200 12595.42 151.18 55027.12 88888.00 2011-07-19 02:17:57.875 200 12595.42 151.18 55027.12 88888.00 2011-07-19 02:17:58.000 200 12595.50 151.18 55027.12 88888.00 2011-07-19 02:17:58.125 200 12595.55 151.15 55027.12 88888.00 2011-07-19 02:17:58.250 200 12595.52 151.15 55027.12 88888.00 2011-07-19 02:17:58.375 200 12595.50 151.15 55027.10 88888.00 2011-07-19 02:17:58.500 200 12595.48 151.12 55027.10 88888.00 2011-07-19 02:17:58.625 200 12595.55 151.15 55027.15 88888.00 2011-07-19 02:17:58.750 200 12595.62 151.15 55027.15 88888.00 2011-07-19 02:17:58.875 200 12595.55 151.12 55027.12 88888.00 2011-07-19 02:17:59.000 200 12595.48 151.15 55027.15 88888.00 2011-07-19 02:17:59.125 200 12595.50 151.18 55027.15 88888.00 2011-07-19 02:17:59.250 200 12595.48 151.15 55027.12 88888.00 2011-07-19 02:17:59.375 200 12595.50 151.15 55027.10 88888.00 2011-07-19 02:17:59.500 200 12595.50 151.15 55027.12 88888.00 2011-07-19 02:17:59.625 200 12595.50 151.12 55027.15 88888.00 2011-07-19 02:17:59.750 200 12595.42 151.12 55027.15 88888.00 2011-07-19 02:17:59.875 200 12595.45 151.15 55027.15 88888.00 2011-07-19 02:18:00.000 200 12595.48 151.15 55027.15 88888.00 2011-07-19 02:18:00.125 200 12595.48 151.15 55027.15 88888.00 2011-07-19 02:18:00.250 200 12595.45 151.10 55027.18 88888.00 2011-07-19 02:18:00.375 200 12595.45 151.07 55027.15 88888.00 2011-07-19 02:18:00.500 200 12595.40 151.07 55027.12 88888.00 2011-07-19 02:18:00.625 200 12595.35 151.10 55027.12 88888.00 2011-07-19 02:18:00.750 200 12595.38 151.07 55027.15 88888.00 2011-07-19 02:18:00.875 200 12595.45 151.10 55027.15 88888.00 2011-07-19 02:18:01.000 200 12595.48 151.10 55027.18 88888.00 2011-07-19 02:18:01.125 200 12595.45 151.07 55027.18 88888.00 2011-07-19 02:18:01.250 200 12595.42 151.05 55027.18 88888.00 2011-07-19 02:18:01.375 200 12595.42 151.05 55027.15 88888.00 2011-07-19 02:18:01.500 200 12595.42 151.07 55027.18 88888.00 2011-07-19 02:18:01.625 200 12595.48 151.10 55027.20 88888.00 2011-07-19 02:18:01.750 200 12595.42 151.03 55027.12 88888.00 2011-07-19 02:18:01.875 200 12595.38 151.00 55027.12 88888.00 2011-07-19 02:18:02.000 200 12595.35 151.03 55027.12 88888.00 2011-07-19 02:18:02.125 200 12595.33 151.03 55027.15 88888.00 2011-07-19 02:18:02.250 200 12595.33 151.00 55027.15 88888.00 2011-07-19 02:18:02.375 200 12595.38 151.00 55027.15 88888.00 2011-07-19 02:18:02.500 200 12595.40 151.00 55027.18 88888.00 2011-07-19 02:18:02.625 200 12595.38 151.00 55027.15 88888.00 2011-07-19 02:18:02.750 200 12595.35 151.00 55027.15 88888.00 2011-07-19 02:18:02.875 200 12595.38 151.03 55027.15 88888.00 2011-07-19 02:18:03.000 200 12595.50 151.00 55027.12 88888.00 2011-07-19 02:18:03.125 200 12595.58 150.97 55027.12 88888.00 2011-07-19 02:18:03.250 200 12595.48 150.93 55027.15 88888.00 2011-07-19 02:18:03.375 200 12595.40 150.93 55027.15 88888.00 2011-07-19 02:18:03.500 200 12595.40 150.93 55027.15 88888.00 2011-07-19 02:18:03.625 200 12595.38 150.93 55027.15 88888.00 2011-07-19 02:18:03.750 200 12595.35 150.93 55027.15 88888.00 2011-07-19 02:18:03.875 200 12595.33 150.95 55027.15 88888.00 2011-07-19 02:18:04.000 200 12595.33 150.93 55027.12 88888.00 2011-07-19 02:18:04.125 200 12595.35 150.90 55027.15 88888.00 2011-07-19 02:18:04.250 200 12595.38 150.90 55027.15 88888.00 2011-07-19 02:18:04.375 200 12595.40 150.93 55027.18 88888.00 2011-07-19 02:18:04.500 200 12595.38 150.93 55027.20 88888.00 2011-07-19 02:18:04.625 200 12595.40 150.93 55027.18 88888.00 2011-07-19 02:18:04.750 200 12595.38 150.93 55027.15 88888.00 2011-07-19 02:18:04.875 200 12595.45 150.93 55027.18 88888.00 2011-07-19 02:18:05.000 200 12595.52 150.93 55027.18 88888.00 2011-07-19 02:18:05.125 200 12595.52 150.90 55027.18 88888.00 2011-07-19 02:18:05.250 200 12595.50 150.88 55027.18 88888.00 2011-07-19 02:18:05.375 200 12595.50 150.88 55027.15 88888.00 2011-07-19 02:18:05.500 200 12595.48 150.93 55027.18 88888.00 2011-07-19 02:18:05.625 200 12595.50 150.95 55027.18 88888.00 2011-07-19 02:18:05.750 200 12595.52 150.93 55027.18 88888.00 2011-07-19 02:18:05.875 200 12595.55 150.95 55027.18 88888.00 2011-07-19 02:18:06.000 200 12595.48 150.90 55027.15 88888.00 2011-07-19 02:18:06.125 200 12595.45 150.88 55027.18 88888.00 2011-07-19 02:18:06.250 200 12595.48 150.85 55027.18 88888.00 2011-07-19 02:18:06.375 200 12595.50 150.90 55027.20 88888.00 2011-07-19 02:18:06.500 200 12595.50 150.88 55027.20 88888.00 2011-07-19 02:18:06.625 200 12595.48 150.88 55027.20 88888.00 2011-07-19 02:18:06.750 200 12595.45 150.88 55027.18 88888.00 2011-07-19 02:18:06.875 200 12595.50 150.88 55027.18 88888.00 2011-07-19 02:18:07.000 200 12595.50 150.88 55027.15 88888.00 2011-07-19 02:18:07.125 200 12595.55 150.85 55027.15 88888.00 2011-07-19 02:18:07.250 200 12595.55 150.88 55027.15 88888.00 2011-07-19 02:18:07.375 200 12595.60 150.90 55027.18 88888.00 2011-07-19 02:18:07.500 200 12595.62 150.88 55027.18 88888.00 2011-07-19 02:18:07.625 200 12595.55 150.88 55027.18 88888.00 2011-07-19 02:18:07.750 200 12595.60 150.90 55027.18 88888.00 2011-07-19 02:18:07.875 200 12595.55 150.88 55027.18 88888.00 2011-07-19 02:18:08.000 200 12595.52 150.85 55027.15 88888.00 2011-07-19 02:18:08.125 200 12595.50 150.85 55027.18 88888.00 2011-07-19 02:18:08.250 200 12595.50 150.85 55027.18 88888.00 2011-07-19 02:18:08.375 200 12595.50 150.88 55027.12 88888.00 2011-07-19 02:18:08.500 200 12595.50 150.88 55027.15 88888.00 2011-07-19 02:18:08.625 200 12595.60 150.88 55027.15 88888.00 2011-07-19 02:18:08.750 200 12595.65 150.88 55027.15 88888.00 2011-07-19 02:18:08.875 200 12595.60 150.85 55027.15 88888.00 2011-07-19 02:18:09.000 200 12595.58 150.85 55027.15 88888.00 2011-07-19 02:18:09.125 200 12595.60 150.80 55027.18 88888.00 2011-07-19 02:18:09.250 200 12595.65 150.82 55027.18 88888.00 2011-07-19 02:18:09.375 200 12595.62 150.85 55027.15 88888.00 2011-07-19 02:18:09.500 200 12595.62 150.85 55027.15 88888.00 2011-07-19 02:18:09.625 200 12595.67 150.85 55027.15 88888.00 2011-07-19 02:18:09.750 200 12595.67 150.80 55027.18 88888.00 2011-07-19 02:18:09.875 200 12595.65 150.85 55027.18 88888.00 2011-07-19 02:18:10.000 200 12595.62 150.88 55027.18 88888.00 2011-07-19 02:18:10.125 200 12595.65 150.88 55027.18 88888.00 2011-07-19 02:18:10.250 200 12595.62 150.90 55027.20 88888.00 2011-07-19 02:18:10.375 200 12595.67 150.93 55027.20 88888.00 2011-07-19 02:18:10.500 200 12595.67 150.88 55027.18 88888.00 2011-07-19 02:18:10.625 200 12595.65 150.88 55027.18 88888.00 2011-07-19 02:18:10.750 200 12595.62 150.88 55027.18 88888.00 2011-07-19 02:18:10.875 200 12595.65 150.85 55027.15 88888.00 2011-07-19 02:18:11.000 200 12595.65 150.85 55027.18 88888.00 2011-07-19 02:18:11.125 200 12595.60 150.88 55027.18 88888.00 2011-07-19 02:18:11.250 200 12595.62 150.90 55027.20 88888.00 2011-07-19 02:18:11.375 200 12595.60 150.90 55027.18 88888.00 2011-07-19 02:18:11.500 200 12595.62 150.85 55027.18 88888.00 2011-07-19 02:18:11.625 200 12595.70 150.88 55027.18 88888.00 2011-07-19 02:18:11.750 200 12595.70 150.93 55027.18 88888.00 2011-07-19 02:18:11.875 200 12595.60 150.93 55027.18 88888.00 2011-07-19 02:18:12.000 200 12595.60 150.93 55027.18 88888.00 2011-07-19 02:18:12.125 200 12595.70 150.90 55027.18 88888.00 2011-07-19 02:18:12.250 200 12595.67 150.88 55027.18 88888.00 2011-07-19 02:18:12.375 200 12595.67 150.88 55027.18 88888.00 2011-07-19 02:18:12.500 200 12595.67 150.93 55027.20 88888.00 2011-07-19 02:18:12.625 200 12595.62 150.93 55027.20 88888.00 2011-07-19 02:18:12.750 200 12595.65 150.93 55027.20 88888.00 2011-07-19 02:18:12.875 200 12595.65 150.95 55027.20 88888.00 2011-07-19 02:18:13.000 200 12595.62 150.90 55027.18 88888.00 2011-07-19 02:18:13.125 200 12595.65 150.93 55027.20 88888.00 2011-07-19 02:18:13.250 200 12595.60 150.93 55027.20 88888.00 2011-07-19 02:18:13.375 200 12595.60 150.93 55027.18 88888.00 2011-07-19 02:18:13.500 200 12595.62 150.97 55027.18 88888.00 2011-07-19 02:18:13.625 200 12595.60 150.95 55027.18 88888.00 2011-07-19 02:18:13.750 200 12595.60 150.90 55027.15 88888.00 2011-07-19 02:18:13.875 200 12595.58 150.93 55027.18 88888.00 2011-07-19 02:18:14.000 200 12595.58 150.97 55027.18 88888.00 2011-07-19 02:18:14.125 200 12595.50 151.00 55027.20 88888.00 2011-07-19 02:18:14.250 200 12595.50 150.95 55027.20 88888.00 2011-07-19 02:18:14.375 200 12595.55 150.97 55027.18 88888.00 2011-07-19 02:18:14.500 200 12595.55 150.97 55027.20 88888.00 2011-07-19 02:18:14.625 200 12595.52 150.95 55027.18 88888.00 2011-07-19 02:18:14.750 200 12595.55 150.95 55027.18 88888.00 2011-07-19 02:18:14.875 200 12595.60 150.97 55027.20 88888.00 2011-07-19 02:18:15.000 200 12595.62 151.00 55027.20 88888.00 2011-07-19 02:18:15.125 200 12595.60 151.03 55027.20 88888.00 2011-07-19 02:18:15.250 200 12595.55 151.03 55027.20 88888.00 2011-07-19 02:18:15.375 200 12595.52 151.00 55027.20 88888.00 2011-07-19 02:18:15.500 200 12595.58 151.03 55027.18 88888.00 2011-07-19 02:18:15.625 200 12595.58 151.03 55027.20 88888.00 2011-07-19 02:18:15.750 200 12595.55 151.07 55027.22 88888.00 2011-07-19 02:18:15.875 200 12595.55 151.05 55027.22 88888.00 2011-07-19 02:18:16.000 200 12595.55 151.03 55027.18 88888.00 2011-07-19 02:18:16.125 200 12595.62 151.00 55027.18 88888.00 2011-07-19 02:18:16.250 200 12595.67 151.03 55027.18 88888.00 2011-07-19 02:18:16.375 200 12595.62 151.05 55027.20 88888.00 2011-07-19 02:18:16.500 200 12595.58 151.00 55027.18 88888.00 2011-07-19 02:18:16.625 200 12595.60 151.00 55027.18 88888.00 2011-07-19 02:18:16.750 200 12595.60 151.03 55027.20 88888.00 2011-07-19 02:18:16.875 200 12595.60 151.05 55027.20 88888.00 2011-07-19 02:18:17.000 200 12595.55 151.03 55027.20 88888.00 2011-07-19 02:18:17.125 200 12595.55 151.05 55027.20 88888.00 2011-07-19 02:18:17.250 200 12595.58 151.07 55027.22 88888.00 2011-07-19 02:18:17.375 200 12595.60 151.10 55027.22 88888.00 2011-07-19 02:18:17.500 200 12595.52 151.07 55027.22 88888.00 2011-07-19 02:18:17.625 200 12595.48 151.10 55027.25 88888.00 2011-07-19 02:18:17.750 200 12595.48 151.07 55027.22 88888.00 2011-07-19 02:18:17.875 200 12595.52 151.07 55027.22 88888.00 2011-07-19 02:18:18.000 200 12595.55 151.05 55027.22 88888.00 2011-07-19 02:18:18.125 200 12595.50 151.05 55027.25 88888.00 2011-07-19 02:18:18.250 200 12595.50 151.03 55027.25 88888.00 2011-07-19 02:18:18.375 200 12595.55 151.07 55027.28 88888.00 2011-07-19 02:18:18.500 200 12595.52 151.10 55027.25 88888.00 2011-07-19 02:18:18.625 200 12595.55 151.10 55027.28 88888.00 2011-07-19 02:18:18.750 200 12595.55 151.10 55027.28 88888.00 2011-07-19 02:18:18.875 200 12595.50 151.10 55027.25 88888.00 2011-07-19 02:18:19.000 200 12595.45 151.10 55027.25 88888.00 2011-07-19 02:18:19.125 200 12595.45 151.10 55027.25 88888.00 2011-07-19 02:18:19.250 200 12595.40 151.07 55027.25 88888.00 2011-07-19 02:18:19.375 200 12595.45 151.10 55027.25 88888.00 2011-07-19 02:18:19.500 200 12595.50 151.07 55027.25 88888.00 2011-07-19 02:18:19.625 200 12595.52 151.07 55027.25 88888.00 2011-07-19 02:18:19.750 200 12595.48 151.07 55027.25 88888.00 2011-07-19 02:18:19.875 200 12595.45 151.10 55027.25 88888.00 2011-07-19 02:18:20.000 200 12595.45 151.10 55027.25 88888.00 2011-07-19 02:18:20.125 200 12595.40 151.07 55027.25 88888.00 2011-07-19 02:18:20.250 200 12595.40 151.10 55027.28 88888.00 2011-07-19 02:18:20.375 200 12595.45 151.10 55027.30 88888.00 2011-07-19 02:18:20.500 200 12595.45 151.07 55027.25 88888.00 2011-07-19 02:18:20.625 200 12595.42 151.07 55027.22 88888.00 2011-07-19 02:18:20.750 200 12595.40 151.07 55027.25 88888.00 2011-07-19 02:18:20.875 200 12595.40 151.07 55027.28 88888.00 2011-07-19 02:18:21.000 200 12595.40 151.07 55027.28 88888.00 2011-07-19 02:18:21.125 200 12595.42 151.07 55027.30 88888.00 2011-07-19 02:18:21.250 200 12595.45 151.10 55027.30 88888.00 2011-07-19 02:18:21.375 200 12595.48 151.10 55027.30 88888.00 2011-07-19 02:18:21.500 200 12595.45 151.12 55027.32 88888.00 2011-07-19 02:18:21.625 200 12595.42 151.05 55027.32 88888.00 2011-07-19 02:18:21.750 200 12595.42 151.07 55027.32 88888.00 2011-07-19 02:18:21.875 200 12595.42 151.05 55027.32 88888.00 2011-07-19 02:18:22.000 200 12595.38 151.05 55027.30 88888.00 2011-07-19 02:18:22.125 200 12595.30 151.03 55027.30 88888.00 2011-07-19 02:18:22.250 200 12595.27 151.00 55027.30 88888.00 2011-07-19 02:18:22.375 200 12595.33 151.05 55027.30 88888.00 2011-07-19 02:18:22.500 200 12595.38 151.07 55027.32 88888.00 2011-07-19 02:18:22.625 200 12595.33 151.07 55027.30 88888.00 2011-07-19 02:18:22.750 200 12595.27 151.03 55027.30 88888.00 2011-07-19 02:18:22.875 200 12595.25 151.05 55027.30 88888.00 2011-07-19 02:18:23.000 200 12595.27 151.07 55027.32 88888.00 2011-07-19 02:18:23.125 200 12595.30 151.07 55027.32 88888.00 2011-07-19 02:18:23.250 200 12595.30 151.03 55027.30 88888.00 2011-07-19 02:18:23.375 200 12595.33 151.03 55027.30 88888.00 2011-07-19 02:18:23.500 200 12595.33 151.03 55027.32 88888.00 2011-07-19 02:18:23.625 200 12595.33 151.05 55027.32 88888.00 2011-07-19 02:18:23.750 200 12595.25 151.05 55027.30 88888.00 2011-07-19 02:18:23.875 200 12595.20 151.00 55027.30 88888.00 2011-07-19 02:18:24.000 200 12595.23 151.03 55027.30 88888.00 2011-07-19 02:18:24.125 200 12595.25 151.05 55027.32 88888.00 2011-07-19 02:18:24.250 200 12595.25 151.03 55027.32 88888.00 2011-07-19 02:18:24.375 200 12595.27 151.03 55027.30 88888.00 2011-07-19 02:18:24.500 200 12595.27 151.05 55027.30 88888.00 2011-07-19 02:18:24.625 200 12595.30 151.03 55027.32 88888.00 2011-07-19 02:18:24.750 200 12595.27 151.03 55027.32 88888.00 2011-07-19 02:18:24.875 200 12595.20 150.97 55027.32 88888.00 2011-07-19 02:18:25.000 200 12595.17 150.95 55027.32 88888.00 2011-07-19 02:18:25.125 200 12595.23 150.95 55027.35 88888.00 2011-07-19 02:18:25.250 200 12595.23 150.95 55027.35 88888.00 2011-07-19 02:18:25.375 200 12595.25 150.95 55027.32 88888.00 2011-07-19 02:18:25.500 200 12595.25 150.95 55027.32 88888.00 2011-07-19 02:18:25.625 200 12595.25 150.95 55027.32 88888.00 2011-07-19 02:18:25.750 200 12595.27 150.93 55027.32 88888.00 2011-07-19 02:18:25.875 200 12595.23 150.90 55027.32 88888.00 2011-07-19 02:18:26.000 200 12595.20 150.93 55027.32 88888.00 2011-07-19 02:18:26.125 200 12595.23 150.90 55027.32 88888.00 2011-07-19 02:18:26.250 200 12595.20 150.90 55027.35 88888.00 2011-07-19 02:18:26.375 200 12595.23 150.93 55027.35 88888.00 2011-07-19 02:18:26.500 200 12595.25 150.90 55027.32 88888.00 2011-07-19 02:18:26.625 200 12595.30 150.88 55027.30 88888.00 2011-07-19 02:18:26.750 200 12595.40 150.93 55027.30 88888.00 2011-07-19 02:18:26.875 200 12595.42 150.90 55027.30 88888.00 2011-07-19 02:18:27.000 200 12595.35 150.85 55027.28 88888.00 2011-07-19 02:18:27.125 200 12595.33 150.85 55027.32 88888.00 2011-07-19 02:18:27.250 200 12595.35 150.90 55027.35 88888.00 2011-07-19 02:18:27.375 200 12595.38 150.90 55027.35 88888.00 2011-07-19 02:18:27.500 200 12595.35 150.88 55027.32 88888.00 2011-07-19 02:18:27.625 200 12595.35 150.88 55027.35 88888.00 2011-07-19 02:18:27.750 200 12595.33 150.85 55027.32 88888.00 2011-07-19 02:18:27.875 200 12595.33 150.88 55027.32 88888.00 2011-07-19 02:18:28.000 200 12595.30 150.88 55027.30 88888.00 2011-07-19 02:18:28.125 200 12595.30 150.88 55027.32 88888.00 2011-07-19 02:18:28.250 200 12595.30 150.90 55027.32 88888.00 2011-07-19 02:18:28.375 200 12595.35 150.88 55027.32 88888.00 2011-07-19 02:18:28.500 200 12595.33 150.88 55027.35 88888.00 2011-07-19 02:18:28.625 200 12595.38 150.90 55027.32 88888.00 2011-07-19 02:18:28.750 200 12595.40 150.90 55027.32 88888.00 2011-07-19 02:18:28.875 200 12595.35 150.88 55027.30 88888.00 2011-07-19 02:18:29.000 200 12595.33 150.85 55027.30 88888.00 2011-07-19 02:18:29.125 200 12595.33 150.82 55027.28 88888.00 2011-07-19 02:18:29.250 200 12595.33 150.82 55027.30 88888.00 2011-07-19 02:18:29.375 200 12595.35 150.85 55027.28 88888.00 2011-07-19 02:18:29.500 200 12595.38 150.85 55027.32 88888.00 2011-07-19 02:18:29.625 200 12595.38 150.88 55027.32 88888.00 2011-07-19 02:18:29.750 200 12595.38 150.88 55027.35 88888.00 2011-07-19 02:18:29.875 200 12595.40 150.85 55027.32 88888.00 2011-07-19 02:18:30.000 200 12595.40 150.82 55027.30 88888.00 2011-07-19 02:18:30.125 200 12595.45 150.80 55027.32 88888.00 2011-07-19 02:18:30.250 200 12595.48 150.80 55027.32 88888.00 2011-07-19 02:18:30.375 200 12595.50 150.82 55027.32 88888.00 2011-07-19 02:18:30.500 200 12595.48 150.82 55027.30 88888.00 2011-07-19 02:18:30.625 200 12595.45 150.80 55027.32 88888.00 2011-07-19 02:18:30.750 200 12595.48 150.80 55027.32 88888.00 2011-07-19 02:18:30.875 200 12595.50 150.82 55027.35 88888.00 2011-07-19 02:18:31.000 200 12595.52 150.80 55027.32 88888.00 2011-07-19 02:18:31.125 200 12595.52 150.82 55027.32 88888.00 2011-07-19 02:18:31.250 200 12595.50 150.80 55027.32 88888.00 2011-07-19 02:18:31.375 200 12595.58 150.82 55027.35 88888.00 2011-07-19 02:18:31.500 200 12595.62 150.82 55027.30 88888.00 2011-07-19 02:18:31.625 200 12595.62 150.85 55027.32 88888.00 2011-07-19 02:18:31.750 200 12595.62 150.82 55027.32 88888.00 2011-07-19 02:18:31.875 200 12595.62 150.82 55027.35 88888.00 2011-07-19 02:18:32.000 200 12595.62 150.82 55027.35 88888.00 2011-07-19 02:18:32.125 200 12595.62 150.80 55027.32 88888.00 2011-07-19 02:18:32.250 200 12595.55 150.78 55027.32 88888.00 2011-07-19 02:18:32.375 200 12595.62 150.78 55027.32 88888.00 2011-07-19 02:18:32.500 200 12595.62 150.78 55027.30 88888.00 2011-07-19 02:18:32.625 200 12595.62 150.75 55027.30 88888.00 2011-07-19 02:18:32.750 200 12595.65 150.78 55027.28 88888.00 2011-07-19 02:18:32.875 200 12595.67 150.80 55027.25 88888.00 2011-07-19 02:18:33.000 200 12595.73 150.82 55027.25 88888.00 2011-07-19 02:18:33.125 200 12595.75 150.85 55027.28 88888.00 2011-07-19 02:18:33.250 200 12595.67 150.80 55027.25 88888.00 2011-07-19 02:18:33.375 200 12595.73 150.82 55027.25 88888.00 2011-07-19 02:18:33.500 200 12595.70 150.80 55027.22 88888.00 2011-07-19 02:18:33.625 200 12595.73 150.78 55027.25 88888.00 2011-07-19 02:18:33.750 200 12595.75 150.80 55027.28 88888.00 2011-07-19 02:18:33.875 200 12595.73 150.80 55027.25 88888.00 2011-07-19 02:18:34.000 200 12595.80 150.78 55027.25 88888.00 2011-07-19 02:18:34.125 200 12595.80 150.78 55027.22 88888.00 2011-07-19 02:18:34.250 200 12595.80 150.78 55027.28 88888.00 2011-07-19 02:18:34.375 200 12595.90 150.82 55027.28 88888.00 2011-07-19 02:18:34.500 200 12595.92 150.82 55027.28 88888.00 2011-07-19 02:18:34.625 200 12595.85 150.82 55027.25 88888.00 2011-07-19 02:18:34.750 200 12595.75 150.80 55027.28 88888.00 2011-07-19 02:18:34.875 200 12595.80 150.80 55027.28 88888.00 2011-07-19 02:18:35.000 200 12595.80 150.82 55027.25 88888.00 2011-07-19 02:18:35.125 200 12595.83 150.80 55027.25 88888.00 2011-07-19 02:18:35.250 200 12595.85 150.78 55027.22 88888.00 2011-07-19 02:18:35.375 200 12595.88 150.78 55027.25 88888.00 2011-07-19 02:18:35.500 200 12595.88 150.75 55027.25 88888.00 2011-07-19 02:18:35.625 200 12595.88 150.78 55027.25 88888.00 2011-07-19 02:18:35.750 200 12595.90 150.78 55027.28 88888.00 2011-07-19 02:18:35.875 200 12595.85 150.78 55027.28 88888.00 2011-07-19 02:18:36.000 200 12595.80 150.78 55027.28 88888.00 2011-07-19 02:18:36.125 200 12595.83 150.80 55027.25 88888.00 2011-07-19 02:18:36.250 200 12595.88 150.78 55027.25 88888.00 2011-07-19 02:18:36.375 200 12595.90 150.80 55027.22 88888.00 2011-07-19 02:18:36.500 200 12595.88 150.82 55027.25 88888.00 2011-07-19 02:18:36.625 200 12595.90 150.82 55027.28 88888.00 2011-07-19 02:18:36.750 200 12595.95 150.80 55027.30 88888.00 2011-07-19 02:18:36.875 200 12595.98 150.82 55027.28 88888.00 2011-07-19 02:18:37.000 200 12595.98 150.85 55027.28 88888.00 2011-07-19 02:18:37.125 200 12595.92 150.85 55027.28 88888.00 2011-07-19 02:18:37.250 200 12595.85 150.85 55027.28 88888.00 2011-07-19 02:18:37.375 200 12595.92 150.82 55027.25 88888.00 2011-07-19 02:18:37.500 200 12595.95 150.82 55027.22 88888.00 2011-07-19 02:18:37.625 200 12595.98 150.82 55027.22 88888.00 2011-07-19 02:18:37.750 200 12596.00 150.85 55027.25 88888.00 2011-07-19 02:18:37.875 200 12595.95 150.85 55027.25 88888.00 2011-07-19 02:18:38.000 200 12595.92 150.82 55027.22 88888.00 2011-07-19 02:18:38.125 200 12595.92 150.82 55027.25 88888.00 2011-07-19 02:18:38.250 200 12595.92 150.85 55027.25 88888.00 2011-07-19 02:18:38.375 200 12595.90 150.88 55027.22 88888.00 2011-07-19 02:18:38.500 200 12595.83 150.88 55027.25 88888.00 2011-07-19 02:18:38.625 200 12595.80 150.85 55027.25 88888.00 2011-07-19 02:18:38.750 200 12595.85 150.85 55027.25 88888.00 2011-07-19 02:18:38.875 200 12595.83 150.88 55027.25 88888.00 2011-07-19 02:18:39.000 200 12595.83 150.88 55027.25 88888.00 2011-07-19 02:18:39.125 200 12595.90 150.90 55027.28 88888.00 2011-07-19 02:18:39.250 200 12595.83 150.90 55027.30 88888.00 2011-07-19 02:18:39.375 200 12595.80 150.88 55027.28 88888.00 2011-07-19 02:18:39.500 200 12595.83 150.93 55027.28 88888.00 2011-07-19 02:18:39.625 200 12595.88 150.93 55027.28 88888.00 2011-07-19 02:18:39.750 200 12595.85 150.88 55027.25 88888.00 2011-07-19 02:18:39.875 200 12595.80 150.88 55027.25 88888.00 2011-07-19 02:18:40.000 200 12595.80 150.88 55027.25 88888.00 2011-07-19 02:18:40.125 200 12595.85 150.88 55027.25 88888.00 2011-07-19 02:18:40.250 200 12595.80 150.88 55027.30 88888.00 2011-07-19 02:18:40.375 200 12595.77 150.90 55027.28 88888.00 2011-07-19 02:18:40.500 200 12595.77 150.85 55027.28 88888.00 2011-07-19 02:18:40.625 200 12595.83 150.88 55027.28 88888.00 2011-07-19 02:18:40.750 200 12595.80 150.85 55027.28 88888.00 2011-07-19 02:18:40.875 200 12595.75 150.82 55027.25 88888.00 2011-07-19 02:18:41.000 200 12595.75 150.82 55027.25 88888.00 2011-07-19 02:18:41.125 200 12595.80 150.88 55027.25 88888.00 2011-07-19 02:18:41.250 200 12595.77 150.85 55027.30 88888.00 2011-07-19 02:18:41.375 200 12595.77 150.88 55027.30 88888.00 2011-07-19 02:18:41.500 200 12595.73 150.88 55027.28 88888.00 2011-07-19 02:18:41.625 200 12595.70 150.88 55027.28 88888.00 2011-07-19 02:18:41.750 200 12595.67 150.85 55027.28 88888.00 2011-07-19 02:18:41.875 200 12595.67 150.88 55027.30 88888.00 2011-07-19 02:18:42.000 200 12595.65 150.88 55027.30 88888.00 2011-07-19 02:18:42.125 200 12595.65 150.90 55027.32 88888.00 2011-07-19 02:18:42.250 200 12595.60 150.88 55027.35 88888.00 2011-07-19 02:18:42.375 200 12595.60 150.88 55027.30 88888.00 2011-07-19 02:18:42.500 200 12595.60 150.88 55027.30 88888.00 2011-07-19 02:18:42.625 200 12595.62 150.93 55027.30 88888.00 2011-07-19 02:18:42.750 200 12595.62 150.93 55027.30 88888.00 2011-07-19 02:18:42.875 200 12595.55 150.88 55027.30 88888.00 2011-07-19 02:18:43.000 200 12595.48 150.85 55027.30 88888.00 2011-07-19 02:18:43.125 200 12595.48 150.88 55027.35 88888.00 2011-07-19 02:18:43.250 200 12595.48 150.90 55027.32 88888.00 2011-07-19 02:18:43.375 200 12595.42 150.90 55027.32 88888.00 2011-07-19 02:18:43.500 200 12595.40 150.88 55027.32 88888.00 2011-07-19 02:18:43.625 200 12595.45 150.90 55027.35 88888.00 2011-07-19 02:18:43.750 200 12595.48 150.93 55027.32 88888.00 2011-07-19 02:18:43.875 200 12595.48 150.88 55027.32 88888.00 2011-07-19 02:18:44.000 200 12595.42 150.90 55027.32 88888.00 2011-07-19 02:18:44.125 200 12595.42 150.85 55027.32 88888.00 2011-07-19 02:18:44.250 200 12595.45 150.82 55027.35 88888.00 2011-07-19 02:18:44.375 200 12595.42 150.82 55027.35 88888.00 2011-07-19 02:18:44.500 200 12595.38 150.88 55027.35 88888.00 2011-07-19 02:18:44.625 200 12595.38 150.85 55027.35 88888.00 2011-07-19 02:18:44.750 200 12595.42 150.85 55027.32 88888.00 2011-07-19 02:18:44.875 200 12595.48 150.82 55027.32 88888.00 2011-07-19 02:18:45.000 200 12595.48 150.85 55027.32 88888.00 2011-07-19 02:18:45.125 200 12595.48 150.88 55027.35 88888.00 2011-07-19 02:18:45.250 200 12595.40 150.85 55027.38 88888.00 2011-07-19 02:18:45.375 200 12595.38 150.82 55027.35 88888.00 2011-07-19 02:18:45.500 200 12595.30 150.82 55027.35 88888.00 2011-07-19 02:18:45.625 200 12595.27 150.82 55027.35 88888.00 2011-07-19 02:18:45.750 200 12595.30 150.82 55027.38 88888.00 2011-07-19 02:18:45.875 200 12595.25 150.80 55027.38 88888.00 2011-07-19 02:18:46.000 200 12595.23 150.80 55027.38 88888.00 2011-07-19 02:18:46.125 200 12595.25 150.82 55027.40 88888.00 2011-07-19 02:18:46.250 200 12595.20 150.82 55027.40 88888.00 2011-07-19 02:18:46.375 200 12595.23 150.80 55027.38 88888.00 2011-07-19 02:18:46.500 200 12595.25 150.80 55027.38 88888.00 2011-07-19 02:18:46.625 200 12595.33 150.82 55027.40 88888.00 2011-07-19 02:18:46.750 200 12595.30 150.82 55027.43 88888.00 2011-07-19 02:18:46.875 200 12595.20 150.85 55027.43 88888.00 2011-07-19 02:18:47.000 200 12595.23 150.82 55027.40 88888.00 2011-07-19 02:18:47.125 200 12595.25 150.80 55027.40 88888.00 2011-07-19 02:18:47.250 200 12595.25 150.78 55027.43 88888.00 2011-07-19 02:18:47.375 200 12595.20 150.82 55027.43 88888.00 2011-07-19 02:18:47.500 200 12595.15 150.82 55027.40 88888.00 2011-07-19 02:18:47.625 200 12595.15 150.80 55027.43 88888.00 2011-07-19 02:18:47.750 200 12595.15 150.80 55027.43 88888.00 2011-07-19 02:18:47.875 200 12595.10 150.80 55027.43 88888.00 2011-07-19 02:18:48.000 200 12595.08 150.78 55027.45 88888.00 2011-07-19 02:18:48.125 200 12595.15 150.80 55027.43 88888.00 2011-07-19 02:18:48.250 200 12595.20 150.75 55027.47 88888.00 2011-07-19 02:18:48.375 200 12595.20 150.75 55027.45 88888.00 2011-07-19 02:18:48.500 200 12595.15 150.75 55027.45 88888.00 2011-07-19 02:18:48.625 200 12595.15 150.80 55027.47 88888.00 2011-07-19 02:18:48.750 200 12595.17 150.80 55027.47 88888.00 2011-07-19 02:18:48.875 200 12595.15 150.78 55027.47 88888.00 2011-07-19 02:18:49.000 200 12595.15 150.75 55027.45 88888.00 2011-07-19 02:18:49.125 200 12595.17 150.75 55027.45 88888.00 2011-07-19 02:18:49.250 200 12595.20 150.72 55027.47 88888.00 2011-07-19 02:18:49.375 200 12595.17 150.72 55027.47 88888.00 2011-07-19 02:18:49.500 200 12595.15 150.72 55027.47 88888.00 2011-07-19 02:18:49.625 200 12595.20 150.70 55027.45 88888.00 2011-07-19 02:18:49.750 200 12595.23 150.68 55027.45 88888.00 2011-07-19 02:18:49.875 200 12595.15 150.62 55027.45 88888.00 2011-07-19 02:18:50.000 200 12595.10 150.65 55027.45 88888.00 2011-07-19 02:18:50.125 200 12595.15 150.68 55027.47 88888.00 2011-07-19 02:18:50.250 200 12595.15 150.65 55027.47 88888.00 2011-07-19 02:18:50.375 200 12595.15 150.65 55027.47 88888.00 2011-07-19 02:18:50.500 200 12595.12 150.65 55027.45 88888.00 2011-07-19 02:18:50.625 200 12595.15 150.65 55027.47 88888.00 2011-07-19 02:18:50.750 200 12595.17 150.65 55027.47 88888.00 2011-07-19 02:18:50.875 200 12595.15 150.62 55027.45 88888.00 2011-07-19 02:18:51.000 200 12595.10 150.60 55027.43 88888.00 2011-07-19 02:18:51.125 200 12595.12 150.62 55027.45 88888.00 2011-07-19 02:18:51.250 200 12595.20 150.62 55027.47 88888.00 2011-07-19 02:18:51.375 200 12595.17 150.60 55027.45 88888.00 2011-07-19 02:18:51.500 200 12595.12 150.57 55027.47 88888.00 2011-07-19 02:18:51.625 200 12595.12 150.62 55027.50 88888.00 2011-07-19 02:18:51.750 200 12595.15 150.65 55027.53 88888.00 2011-07-19 02:18:51.875 200 12595.08 150.62 55027.50 88888.00 2011-07-19 02:18:52.000 200 12595.10 150.57 55027.47 88888.00 2011-07-19 02:18:52.125 200 12595.12 150.62 55027.53 88888.00 2011-07-19 02:18:52.250 200 12595.05 150.60 55027.53 88888.00 2011-07-19 02:18:52.375 200 12595.08 150.57 55027.47 88888.00 2011-07-19 02:18:52.500 200 12595.05 150.57 55027.47 88888.00 2011-07-19 02:18:52.625 200 12595.05 150.57 55027.50 88888.00 2011-07-19 02:18:52.750 200 12595.08 150.57 55027.50 88888.00 2011-07-19 02:18:52.875 200 12595.05 150.55 55027.53 88888.00 2011-07-19 02:18:53.000 200 12594.98 150.50 55027.50 88888.00 2011-07-19 02:18:53.125 200 12594.95 150.50 55027.50 88888.00 2011-07-19 02:18:53.250 200 12595.00 150.53 55027.50 88888.00 2011-07-19 02:18:53.375 200 12595.08 150.55 55027.50 88888.00 2011-07-19 02:18:53.500 200 12595.10 150.55 55027.50 88888.00 2011-07-19 02:18:53.625 200 12595.05 150.50 55027.47 88888.00 2011-07-19 02:18:53.750 200 12595.02 150.50 55027.47 88888.00 2011-07-19 02:18:53.875 200 12595.02 150.53 55027.53 88888.00 2011-07-19 02:18:54.000 200 12595.05 150.50 55027.50 88888.00 2011-07-19 02:18:54.125 200 12595.12 150.50 55027.53 88888.00 2011-07-19 02:18:54.250 200 12595.17 150.50 55027.57 88888.00 2011-07-19 02:18:54.375 200 12595.15 150.53 55027.57 88888.00 2011-07-19 02:18:54.500 200 12595.10 150.50 55027.55 88888.00 2011-07-19 02:18:54.625 200 12595.10 150.47 55027.50 88888.00 2011-07-19 02:18:54.750 200 12595.12 150.45 55027.53 88888.00 2011-07-19 02:18:54.875 200 12595.10 150.45 55027.55 88888.00 2011-07-19 02:18:55.000 200 12595.15 150.50 55027.55 88888.00 2011-07-19 02:18:55.125 200 12595.20 150.50 55027.55 88888.00 2011-07-19 02:18:55.250 200 12595.10 150.45 55027.53 88888.00 2011-07-19 02:18:55.375 200 12595.12 150.43 55027.50 88888.00 2011-07-19 02:18:55.500 200 12595.12 150.43 55027.53 88888.00 2011-07-19 02:18:55.625 200 12595.15 150.45 55027.53 88888.00 2011-07-19 02:18:55.750 200 12595.17 150.45 55027.53 88888.00 2011-07-19 02:18:55.875 200 12595.23 150.43 55027.53 88888.00 2011-07-19 02:18:56.000 200 12595.23 150.43 55027.50 88888.00 2011-07-19 02:18:56.125 200 12595.20 150.43 55027.53 88888.00 2011-07-19 02:18:56.250 200 12595.12 150.38 55027.50 88888.00 2011-07-19 02:18:56.375 200 12595.12 150.38 55027.47 88888.00 2011-07-19 02:18:56.500 200 12595.15 150.40 55027.47 88888.00 2011-07-19 02:18:56.625 200 12595.17 150.40 55027.47 88888.00 2011-07-19 02:18:56.750 200 12595.12 150.43 55027.50 88888.00 2011-07-19 02:18:56.875 200 12595.12 150.43 55027.53 88888.00 2011-07-19 02:18:57.000 200 12595.15 150.45 55027.50 88888.00 2011-07-19 02:18:57.125 200 12595.12 150.43 55027.50 88888.00 2011-07-19 02:18:57.250 200 12595.17 150.43 55027.53 88888.00 2011-07-19 02:18:57.375 200 12595.17 150.45 55027.53 88888.00 2011-07-19 02:18:57.500 200 12595.15 150.45 55027.53 88888.00 2011-07-19 02:18:57.625 200 12595.17 150.43 55027.50 88888.00 2011-07-19 02:18:57.750 200 12595.12 150.43 55027.50 88888.00 2011-07-19 02:18:57.875 200 12595.17 150.43 55027.50 88888.00 2011-07-19 02:18:58.000 200 12595.15 150.43 55027.50 88888.00 2011-07-19 02:18:58.125 200 12595.17 150.43 55027.50 88888.00 2011-07-19 02:18:58.250 200 12595.17 150.40 55027.47 88888.00 2011-07-19 02:18:58.375 200 12595.25 150.47 55027.50 88888.00 2011-07-19 02:18:58.500 200 12595.23 150.47 55027.47 88888.00 2011-07-19 02:18:58.625 200 12595.17 150.47 55027.50 88888.00 2011-07-19 02:18:58.750 200 12595.15 150.47 55027.47 88888.00 2011-07-19 02:18:58.875 200 12595.15 150.45 55027.45 88888.00 2011-07-19 02:18:59.000 200 12595.20 150.45 55027.47 88888.00 2011-07-19 02:18:59.125 200 12595.20 150.47 55027.47 88888.00 2011-07-19 02:18:59.250 200 12595.17 150.47 55027.50 88888.00 2011-07-19 02:18:59.375 200 12595.20 150.50 55027.47 88888.00 2011-07-19 02:18:59.500 200 12595.23 150.47 55027.47 88888.00 2011-07-19 02:18:59.625 200 12595.25 150.47 55027.47 88888.00 2011-07-19 02:18:59.750 200 12595.23 150.50 55027.50 88888.00 2011-07-19 02:18:59.875 200 12595.23 150.47 55027.47 88888.00 2011-07-19 02:19:00.000 200 12595.15 150.45 55027.47 88888.00 2011-07-19 02:19:00.125 200 12595.17 150.47 55027.50 88888.00 2011-07-19 02:19:00.250 200 12595.20 150.47 55027.47 88888.00 2011-07-19 02:19:00.375 200 12595.27 150.50 55027.50 88888.00 2011-07-19 02:19:00.500 200 12595.25 150.53 55027.53 88888.00 2011-07-19 02:19:00.625 200 12595.25 150.53 55027.53 88888.00 2011-07-19 02:19:00.750 200 12595.23 150.53 55027.53 88888.00 2011-07-19 02:19:00.875 200 12595.20 150.50 55027.50 88888.00 2011-07-19 02:19:01.000 200 12595.17 150.47 55027.47 88888.00 2011-07-19 02:19:01.125 200 12595.25 150.47 55027.47 88888.00 2011-07-19 02:19:01.250 200 12595.30 150.50 55027.47 88888.00 2011-07-19 02:19:01.375 200 12595.30 150.53 55027.50 88888.00 2011-07-19 02:19:01.500 200 12595.23 150.50 55027.50 88888.00 2011-07-19 02:19:01.625 200 12595.17 150.50 55027.50 88888.00 2011-07-19 02:19:01.750 200 12595.20 150.53 55027.47 88888.00 2011-07-19 02:19:01.875 200 12595.23 150.53 55027.47 88888.00 2011-07-19 02:19:02.000 200 12595.25 150.55 55027.47 88888.00 2011-07-19 02:19:02.125 200 12595.23 150.53 55027.47 88888.00 2011-07-19 02:19:02.250 200 12595.17 150.50 55027.47 88888.00 2011-07-19 02:19:02.375 200 12595.15 150.53 55027.47 88888.00 2011-07-19 02:19:02.500 200 12595.17 150.55 55027.47 88888.00 2011-07-19 02:19:02.625 200 12595.20 150.57 55027.50 88888.00 2011-07-19 02:19:02.750 200 12595.23 150.57 55027.50 88888.00 2011-07-19 02:19:02.875 200 12595.20 150.55 55027.47 88888.00 2011-07-19 02:19:03.000 200 12595.20 150.55 55027.47 88888.00 2011-07-19 02:19:03.125 200 12595.15 150.53 55027.45 88888.00 2011-07-19 02:19:03.250 200 12595.12 150.53 55027.47 88888.00 2011-07-19 02:19:03.375 200 12595.20 150.57 55027.47 88888.00 2011-07-19 02:19:03.500 200 12595.23 150.57 55027.50 88888.00 2011-07-19 02:19:03.625 200 12595.20 150.57 55027.50 88888.00 2011-07-19 02:19:03.750 200 12595.23 150.60 55027.50 88888.00 2011-07-19 02:19:03.875 200 12595.15 150.60 55027.50 88888.00 2011-07-19 02:19:04.000 200 12595.12 150.60 55027.50 88888.00 2011-07-19 02:19:04.125 200 12595.12 150.60 55027.50 88888.00 2011-07-19 02:19:04.250 200 12595.12 150.65 55027.53 88888.00 2011-07-19 02:19:04.375 200 12595.17 150.62 55027.53 88888.00 2011-07-19 02:19:04.500 200 12595.17 150.62 55027.50 88888.00 2011-07-19 02:19:04.625 200 12595.12 150.62 55027.50 88888.00 2011-07-19 02:19:04.750 200 12595.05 150.60 55027.47 88888.00 2011-07-19 02:19:04.875 200 12595.05 150.60 55027.50 88888.00 2011-07-19 02:19:05.000 200 12595.08 150.62 55027.47 88888.00 2011-07-19 02:19:05.125 200 12595.08 150.65 55027.47 88888.00 2011-07-19 02:19:05.250 200 12595.00 150.60 55027.45 88888.00 2011-07-19 02:19:05.375 200 12595.00 150.60 55027.47 88888.00 2011-07-19 02:19:05.500 200 12595.08 150.65 55027.53 88888.00 2011-07-19 02:19:05.625 200 12595.08 150.70 55027.53 88888.00 2011-07-19 02:19:05.750 200 12595.08 150.65 55027.53 88888.00 2011-07-19 02:19:05.875 200 12595.05 150.65 55027.47 88888.00 2011-07-19 02:19:06.000 200 12595.00 150.65 55027.47 88888.00 2011-07-19 02:19:06.125 200 12595.00 150.68 55027.50 88888.00 2011-07-19 02:19:06.250 200 12595.00 150.70 55027.53 88888.00 2011-07-19 02:19:06.375 200 12595.08 150.72 55027.50 88888.00 2011-07-19 02:19:06.500 200 12595.10 150.75 55027.50 88888.00 2011-07-19 02:19:06.625 200 12595.08 150.72 55027.50 88888.00 2011-07-19 02:19:06.750 200 12595.05 150.72 55027.53 88888.00 2011-07-19 02:19:06.875 200 12595.02 150.72 55027.53 88888.00 2011-07-19 02:19:07.000 200 12595.00 150.70 55027.53 88888.00 2011-07-19 02:19:07.125 200 12594.98 150.70 55027.53 88888.00 2011-07-19 02:19:07.250 200 12594.95 150.70 55027.50 88888.00 2011-07-19 02:19:07.375 200 12594.98 150.72 55027.53 88888.00 2011-07-19 02:19:07.500 200 12595.02 150.72 55027.53 88888.00 2011-07-19 02:19:07.625 200 12594.98 150.70 55027.53 88888.00 2011-07-19 02:19:07.750 200 12594.85 150.72 55027.53 88888.00 2011-07-19 02:19:07.875 200 12594.90 150.75 55027.50 88888.00 2011-07-19 02:19:08.000 200 12594.98 150.72 55027.50 88888.00 2011-07-19 02:19:08.125 200 12595.00 150.75 55027.53 88888.00 2011-07-19 02:19:08.250 200 12594.88 150.70 55027.50 88888.00 2011-07-19 02:19:08.375 200 12594.83 150.72 55027.47 88888.00 2011-07-19 02:19:08.500 200 12594.83 150.75 55027.50 88888.00 2011-07-19 02:19:08.625 200 12594.83 150.75 55027.53 88888.00 2011-07-19 02:19:08.750 200 12594.90 150.72 55027.53 88888.00 2011-07-19 02:19:08.875 200 12594.95 150.78 55027.53 88888.00 2011-07-19 02:19:09.000 200 12594.85 150.78 55027.55 88888.00 2011-07-19 02:19:09.125 200 12594.83 150.78 55027.53 88888.00 2011-07-19 02:19:09.250 200 12594.83 150.75 55027.50 88888.00 2011-07-19 02:19:09.375 200 12594.90 150.78 55027.53 88888.00 2011-07-19 02:19:09.500 200 12594.90 150.80 55027.55 88888.00 2011-07-19 02:19:09.625 200 12594.90 150.82 55027.53 88888.00 2011-07-19 02:19:09.750 200 12594.83 150.80 55027.53 88888.00 2011-07-19 02:19:09.875 200 12594.77 150.82 55027.55 88888.00 2011-07-19 02:19:10.000 200 12594.77 150.85 55027.55 88888.00 2011-07-19 02:19:10.125 200 12594.77 150.85 55027.55 88888.00 2011-07-19 02:19:10.250 200 12594.80 150.82 55027.50 88888.00 2011-07-19 02:19:10.375 200 12594.85 150.85 55027.53 88888.00 2011-07-19 02:19:10.500 200 12594.85 150.85 55027.50 88888.00 2011-07-19 02:19:10.625 200 12594.80 150.88 55027.53 88888.00 2011-07-19 02:19:10.750 200 12594.80 150.85 55027.47 88888.00 2011-07-19 02:19:10.875 200 12594.88 150.85 55027.50 88888.00 2011-07-19 02:19:11.000 200 12594.90 150.82 55027.50 88888.00 2011-07-19 02:19:11.125 200 12594.92 150.85 55027.53 88888.00 2011-07-19 02:19:11.250 200 12594.88 150.85 55027.53 88888.00 2011-07-19 02:19:11.375 200 12594.88 150.88 55027.53 88888.00 2011-07-19 02:19:11.500 200 12594.88 150.88 55027.53 88888.00 2011-07-19 02:19:11.625 200 12594.85 150.88 55027.53 88888.00 2011-07-19 02:19:11.750 200 12594.80 150.88 55027.50 88888.00 2011-07-19 02:19:11.875 200 12594.75 150.90 55027.50 88888.00 2011-07-19 02:19:12.000 200 12594.75 150.93 55027.47 88888.00 2011-07-19 02:19:12.125 200 12594.77 150.95 55027.50 88888.00 2011-07-19 02:19:12.250 200 12594.77 150.93 55027.53 88888.00 2011-07-19 02:19:12.375 200 12594.83 150.93 55027.53 88888.00 2011-07-19 02:19:12.500 200 12594.77 150.93 55027.53 88888.00 2011-07-19 02:19:12.625 200 12594.85 150.95 55027.53 88888.00 2011-07-19 02:19:12.750 200 12594.80 150.95 55027.55 88888.00 2011-07-19 02:19:12.875 200 12594.80 150.95 55027.50 88888.00 2011-07-19 02:19:13.000 200 12594.85 150.90 55027.47 88888.00 2011-07-19 02:19:13.125 200 12594.90 150.93 55027.47 88888.00 2011-07-19 02:19:13.250 200 12594.80 150.95 55027.53 88888.00 2011-07-19 02:19:13.375 200 12594.83 150.97 55027.50 88888.00 2011-07-19 02:19:13.500 200 12594.80 150.90 55027.50 88888.00 2011-07-19 02:19:13.625 200 12594.83 150.95 55027.53 88888.00 2011-07-19 02:19:13.750 200 12594.88 150.95 55027.55 88888.00 2011-07-19 02:19:13.875 200 12594.88 150.95 55027.53 88888.00 2011-07-19 02:19:14.000 200 12594.92 150.97 55027.50 88888.00 2011-07-19 02:19:14.125 200 12594.95 150.97 55027.50 88888.00 2011-07-19 02:19:14.250 200 12594.92 150.95 55027.50 88888.00 2011-07-19 02:19:14.375 200 12594.95 150.97 55027.53 88888.00 2011-07-19 02:19:14.500 200 12594.90 151.00 55027.55 88888.00 2011-07-19 02:19:14.625 200 12594.85 150.97 55027.50 88888.00 2011-07-19 02:19:14.750 200 12594.83 150.97 55027.53 88888.00 2011-07-19 02:19:14.875 200 12594.88 151.03 55027.55 88888.00 2011-07-19 02:19:15.000 200 12594.92 151.03 55027.55 88888.00 2011-07-19 02:19:15.125 200 12594.88 151.03 55027.53 88888.00 2011-07-19 02:19:15.250 200 12594.85 150.97 55027.50 88888.00 2011-07-19 02:19:15.375 200 12594.88 150.97 55027.47 88888.00 2011-07-19 02:19:15.500 200 12594.83 151.03 55027.50 88888.00 2011-07-19 02:19:15.625 200 12594.85 151.03 55027.50 88888.00 2011-07-19 02:19:15.750 200 12594.85 150.95 55027.50 88888.00 2011-07-19 02:19:15.875 200 12594.85 150.97 55027.47 88888.00 2011-07-19 02:19:16.000 200 12594.83 150.97 55027.47 88888.00 2011-07-19 02:19:16.125 200 12594.85 150.97 55027.50 88888.00 2011-07-19 02:19:16.250 200 12594.77 150.95 55027.50 88888.00 2011-07-19 02:19:16.375 200 12594.75 150.97 55027.47 88888.00 2011-07-19 02:19:16.500 200 12594.80 150.97 55027.50 88888.00 2011-07-19 02:19:16.625 200 12594.85 151.05 55027.53 88888.00 2011-07-19 02:19:16.750 200 12594.80 151.03 55027.50 88888.00 2011-07-19 02:19:16.875 200 12594.77 151.00 55027.47 88888.00 2011-07-19 02:19:17.000 200 12594.85 151.05 55027.45 88888.00 2011-07-19 02:19:17.125 200 12594.88 151.05 55027.47 88888.00 2011-07-19 02:19:17.250 200 12594.83 151.03 55027.47 88888.00 2011-07-19 02:19:17.375 200 12594.83 151.05 55027.47 88888.00 2011-07-19 02:19:17.500 200 12594.80 151.10 55027.47 88888.00 2011-07-19 02:19:17.625 200 12594.80 151.07 55027.45 88888.00 2011-07-19 02:19:17.750 200 12594.77 151.05 55027.45 88888.00 2011-07-19 02:19:17.875 200 12594.75 151.03 55027.45 88888.00 2011-07-19 02:19:18.000 200 12594.77 151.10 55027.45 88888.00 2011-07-19 02:19:18.125 200 12594.83 151.15 55027.47 88888.00 2011-07-19 02:19:18.250 200 12594.83 151.10 55027.47 88888.00 2011-07-19 02:19:18.375 200 12594.85 151.10 55027.45 88888.00 2011-07-19 02:19:18.500 200 12594.88 151.07 55027.45 88888.00 2011-07-19 02:19:18.625 200 12594.92 151.10 55027.47 88888.00 2011-07-19 02:19:18.750 200 12594.90 151.10 55027.47 88888.00 2011-07-19 02:19:18.875 200 12594.88 151.10 55027.47 88888.00 2011-07-19 02:19:19.000 200 12594.88 151.12 55027.50 88888.00 2011-07-19 02:19:19.125 200 12594.90 151.12 55027.50 88888.00 2011-07-19 02:19:19.250 200 12594.88 151.12 55027.53 88888.00 2011-07-19 02:19:19.375 200 12594.83 151.15 55027.53 88888.00 2011-07-19 02:19:19.500 200 12594.75 151.15 55027.53 88888.00 2011-07-19 02:19:19.625 200 12594.75 151.15 55027.50 88888.00 2011-07-19 02:19:19.750 200 12594.77 151.12 55027.50 88888.00 2011-07-19 02:19:19.875 200 12594.77 151.18 55027.47 88888.00 2011-07-19 02:19:20.000 200 12594.85 151.20 55027.50 88888.00 2011-07-19 02:19:20.125 200 12594.90 151.18 55027.50 88888.00 2011-07-19 02:19:20.250 200 12594.80 151.18 55027.50 88888.00 2011-07-19 02:19:20.375 200 12594.80 151.20 55027.50 88888.00 2011-07-19 02:19:20.500 200 12594.83 151.20 55027.47 88888.00 2011-07-19 02:19:20.625 200 12594.75 151.20 55027.47 88888.00 2011-07-19 02:19:20.750 200 12594.77 151.20 55027.47 88888.00 2011-07-19 02:19:20.875 200 12594.77 151.20 55027.50 88888.00 2011-07-19 02:19:21.000 200 12594.75 151.20 55027.47 88888.00 2011-07-19 02:19:21.125 200 12594.75 151.22 55027.47 88888.00 2011-07-19 02:19:21.250 200 12594.75 151.20 55027.47 88888.00 2011-07-19 02:19:21.375 200 12594.75 151.22 55027.53 88888.00 2011-07-19 02:19:21.500 200 12594.75 151.22 55027.53 88888.00 2011-07-19 02:19:21.625 200 12594.67 151.22 55027.50 88888.00 2011-07-19 02:19:21.750 200 12594.73 151.25 55027.50 88888.00 2011-07-19 02:19:21.875 200 12594.85 151.22 55027.47 88888.00 2011-07-19 02:19:22.000 200 12594.90 151.25 55027.50 88888.00 2011-07-19 02:19:22.125 200 12594.85 151.22 55027.50 88888.00 2011-07-19 02:19:22.250 200 12594.70 151.25 55027.50 88888.00 2011-07-19 02:19:22.375 200 12594.70 151.28 55027.53 88888.00 2011-07-19 02:19:22.500 200 12594.73 151.30 55027.50 88888.00 2011-07-19 02:19:22.625 200 12594.77 151.28 55027.50 88888.00 2011-07-19 02:19:22.750 200 12594.73 151.25 55027.50 88888.00 2011-07-19 02:19:22.875 200 12594.73 151.25 55027.50 88888.00 2011-07-19 02:19:23.000 200 12594.80 151.30 55027.47 88888.00 2011-07-19 02:19:23.125 200 12594.83 151.30 55027.50 88888.00 2011-07-19 02:19:23.250 200 12594.75 151.30 55027.50 88888.00 2011-07-19 02:19:23.375 200 12594.73 151.28 55027.47 88888.00 2011-07-19 02:19:23.500 200 12594.62 151.25 55027.50 88888.00 2011-07-19 02:19:23.625 200 12594.58 151.30 55027.50 88888.00 2011-07-19 02:19:23.750 200 12594.60 151.32 55027.53 88888.00 2011-07-19 02:19:23.875 200 12594.67 151.30 55027.53 88888.00 2011-07-19 02:19:24.000 200 12594.62 151.32 55027.50 88888.00 2011-07-19 02:19:24.125 200 12594.55 151.32 55027.53 88888.00 2011-07-19 02:19:24.250 200 12594.52 151.32 55027.53 88888.00 2011-07-19 02:19:24.375 200 12594.62 151.32 55027.53 88888.00 2011-07-19 02:19:24.500 200 12594.62 151.30 55027.50 88888.00 2011-07-19 02:19:24.625 200 12594.52 151.32 55027.53 88888.00 2011-07-19 02:19:24.750 200 12594.52 151.35 55027.50 88888.00 2011-07-19 02:19:24.875 200 12594.52 151.32 55027.50 88888.00 2011-07-19 02:19:25.000 200 12594.55 151.30 55027.50 88888.00 2011-07-19 02:19:25.125 200 12594.55 151.30 55027.53 88888.00 2011-07-19 02:19:25.250 200 12594.55 151.32 55027.55 88888.00 2011-07-19 02:19:25.375 200 12594.55 151.35 55027.57 88888.00 2011-07-19 02:19:25.500 200 12594.58 151.35 55027.57 88888.00 2011-07-19 02:19:25.625 200 12594.62 151.35 55027.55 88888.00 2011-07-19 02:19:25.750 200 12594.55 151.30 55027.55 88888.00 2011-07-19 02:19:25.875 200 12594.50 151.30 55027.57 88888.00 2011-07-19 02:19:26.000 200 12594.50 151.32 55027.57 88888.00 2011-07-19 02:19:26.125 200 12594.48 151.38 55027.57 88888.00 2011-07-19 02:19:26.250 200 12594.48 151.32 55027.60 88888.00 2011-07-19 02:19:26.375 200 12594.48 151.30 55027.57 88888.00 2011-07-19 02:19:26.500 200 12594.45 151.30 55027.60 88888.00 2011-07-19 02:19:26.625 200 12594.42 151.35 55027.62 88888.00 2011-07-19 02:19:26.750 200 12594.42 151.35 55027.62 88888.00 2011-07-19 02:19:26.875 200 12594.42 151.38 55027.60 88888.00 2011-07-19 02:19:27.000 200 12594.40 151.35 55027.57 88888.00 2011-07-19 02:19:27.125 200 12594.42 151.35 55027.60 88888.00 2011-07-19 02:19:27.250 200 12594.48 151.32 55027.60 88888.00 2011-07-19 02:19:27.375 200 12594.58 151.35 55027.62 88888.00 2011-07-19 02:19:27.500 200 12594.55 151.35 55027.62 88888.00 2011-07-19 02:19:27.625 200 12594.52 151.35 55027.62 88888.00 2011-07-19 02:19:27.750 200 12594.45 151.32 55027.62 88888.00 2011-07-19 02:19:27.875 200 12594.40 151.32 55027.60 88888.00 2011-07-19 02:19:28.000 200 12594.40 151.30 55027.60 88888.00 2011-07-19 02:19:28.125 200 12594.45 151.32 55027.62 88888.00 2011-07-19 02:19:28.250 200 12594.42 151.32 55027.62 88888.00 2011-07-19 02:19:28.375 200 12594.40 151.35 55027.65 88888.00 2011-07-19 02:19:28.500 200 12594.38 151.40 55027.65 88888.00 2011-07-19 02:19:28.625 200 12594.38 151.35 55027.62 88888.00 2011-07-19 02:19:28.750 200 12594.42 151.35 55027.62 88888.00 2011-07-19 02:19:28.875 200 12594.48 151.35 55027.62 88888.00 2011-07-19 02:19:29.000 200 12594.48 151.35 55027.60 88888.00 2011-07-19 02:19:29.125 200 12594.42 151.35 55027.60 88888.00 2011-07-19 02:19:29.250 200 12594.33 151.35 55027.60 88888.00 2011-07-19 02:19:29.375 200 12594.38 151.35 55027.57 88888.00 2011-07-19 02:19:29.500 200 12594.38 151.35 55027.60 88888.00 2011-07-19 02:19:29.625 200 12594.40 151.35 55027.60 88888.00 2011-07-19 02:19:29.750 200 12594.38 151.32 55027.62 88888.00 2011-07-19 02:19:29.875 200 12594.30 151.35 55027.60 88888.00 2011-07-19 02:19:30.000 200 12594.30 151.35 55027.60 88888.00 2011-07-19 02:19:30.125 200 12594.35 151.35 55027.62 88888.00 2011-07-19 02:19:30.250 200 12594.30 151.35 55027.62 88888.00 2011-07-19 02:19:30.375 200 12594.33 151.32 55027.60 88888.00 2011-07-19 02:19:30.500 200 12594.30 151.32 55027.62 88888.00 2011-07-19 02:19:30.625 200 12594.35 151.32 55027.62 88888.00 2011-07-19 02:19:30.750 200 12594.35 151.30 55027.62 88888.00 2011-07-19 02:19:30.875 200 12594.27 151.30 55027.65 88888.00 2011-07-19 02:19:31.000 200 12594.27 151.32 55027.65 88888.00 2011-07-19 02:19:31.125 200 12594.27 151.32 55027.65 88888.00 2011-07-19 02:19:31.250 200 12594.23 151.32 55027.65 88888.00 2011-07-19 02:19:31.375 200 12594.27 151.32 55027.65 88888.00 2011-07-19 02:19:31.500 200 12594.25 151.28 55027.65 88888.00 2011-07-19 02:19:31.625 200 12594.25 151.35 55027.68 88888.00 2011-07-19 02:19:31.750 200 12594.20 151.35 55027.68 88888.00 2011-07-19 02:19:31.875 200 12594.17 151.32 55027.65 88888.00 2011-07-19 02:19:32.000 200 12594.23 151.35 55027.62 88888.00 2011-07-19 02:19:32.125 200 12594.20 151.35 55027.65 88888.00 2011-07-19 02:19:32.250 200 12594.20 151.30 55027.68 88888.00 2011-07-19 02:19:32.375 200 12594.27 151.32 55027.68 88888.00 2011-07-19 02:19:32.500 200 12594.23 151.30 55027.68 88888.00 2011-07-19 02:19:32.625 200 12594.23 151.30 55027.65 88888.00 2011-07-19 02:19:32.750 200 12594.25 151.28 55027.65 88888.00 2011-07-19 02:19:32.875 200 12594.25 151.25 55027.62 88888.00 2011-07-19 02:19:33.000 200 12594.27 151.28 55027.62 88888.00 2011-07-19 02:19:33.125 200 12594.25 151.28 55027.62 88888.00 2011-07-19 02:19:33.250 200 12594.23 151.25 55027.65 88888.00 2011-07-19 02:19:33.375 200 12594.17 151.28 55027.62 88888.00 2011-07-19 02:19:33.500 200 12594.12 151.28 55027.65 88888.00 2011-07-19 02:19:33.625 200 12594.15 151.28 55027.65 88888.00 2011-07-19 02:19:33.750 200 12594.25 151.28 55027.68 88888.00 2011-07-19 02:19:33.875 200 12594.30 151.30 55027.65 88888.00 2011-07-19 02:19:34.000 200 12594.27 151.30 55027.65 88888.00 2011-07-19 02:19:34.125 200 12594.25 151.30 55027.65 88888.00 2011-07-19 02:19:34.250 200 12594.17 151.30 55027.68 88888.00 2011-07-19 02:19:34.375 200 12594.23 151.30 55027.68 88888.00 2011-07-19 02:19:34.500 200 12594.23 151.30 55027.65 88888.00 2011-07-19 02:19:34.625 200 12594.25 151.30 55027.65 88888.00 2011-07-19 02:19:34.750 200 12594.23 151.28 55027.65 88888.00 2011-07-19 02:19:34.875 200 12594.23 151.30 55027.62 88888.00 2011-07-19 02:19:35.000 200 12594.30 151.32 55027.62 88888.00 2011-07-19 02:19:35.125 200 12594.30 151.30 55027.62 88888.00 2011-07-19 02:19:35.250 200 12594.25 151.28 55027.65 88888.00 2011-07-19 02:19:35.375 200 12594.33 151.28 55027.65 88888.00 2011-07-19 02:19:35.500 200 12594.30 151.28 55027.65 88888.00 2011-07-19 02:19:35.625 200 12594.30 151.28 55027.65 88888.00 2011-07-19 02:19:35.750 200 12594.25 151.28 55027.65 88888.00 2011-07-19 02:19:35.875 200 12594.23 151.28 55027.65 88888.00 2011-07-19 02:19:36.000 200 12594.27 151.28 55027.65 88888.00 2011-07-19 02:19:36.125 200 12594.25 151.25 55027.62 88888.00 2011-07-19 02:19:36.250 200 12594.27 151.28 55027.65 88888.00 2011-07-19 02:19:36.375 200 12594.25 151.28 55027.65 88888.00 2011-07-19 02:19:36.500 200 12594.17 151.28 55027.65 88888.00 2011-07-19 02:19:36.625 200 12594.23 151.28 55027.65 88888.00 2011-07-19 02:19:36.750 200 12594.27 151.30 55027.68 88888.00 2011-07-19 02:19:36.875 200 12594.33 151.30 55027.68 88888.00 2011-07-19 02:19:37.000 200 12594.30 151.30 55027.65 88888.00 2011-07-19 02:19:37.125 200 12594.30 151.30 55027.68 88888.00 2011-07-19 02:19:37.250 200 12594.25 151.28 55027.70 88888.00 2011-07-19 02:19:37.375 200 12594.30 151.28 55027.68 88888.00 2011-07-19 02:19:37.500 200 12594.27 151.28 55027.62 88888.00 2011-07-19 02:19:37.625 200 12594.25 151.28 55027.65 88888.00 2011-07-19 02:19:37.750 200 12594.27 151.30 55027.65 88888.00 2011-07-19 02:19:37.875 200 12594.33 151.30 55027.65 88888.00 2011-07-19 02:19:38.000 200 12594.35 151.30 55027.65 88888.00 2011-07-19 02:19:38.125 200 12594.35 151.35 55027.68 88888.00 2011-07-19 02:19:38.250 200 12594.27 151.30 55027.68 88888.00 2011-07-19 02:19:38.375 200 12594.33 151.25 55027.68 88888.00 2011-07-19 02:19:38.500 200 12594.38 151.28 55027.68 88888.00 2011-07-19 02:19:38.625 200 12594.40 151.30 55027.68 88888.00 2011-07-19 02:19:38.750 200 12594.42 151.30 55027.65 88888.00 2011-07-19 02:19:38.875 200 12594.40 151.30 55027.65 88888.00 2011-07-19 02:19:39.000 200 12594.42 151.28 55027.65 88888.00 2011-07-19 02:19:39.125 200 12594.42 151.30 55027.65 88888.00 2011-07-19 02:19:39.250 200 12594.38 151.32 55027.65 88888.00 2011-07-19 02:19:39.375 200 12594.35 151.32 55027.68 88888.00 2011-07-19 02:19:39.500 200 12594.33 151.30 55027.65 88888.00 2011-07-19 02:19:39.625 200 12594.33 151.30 55027.62 88888.00 2011-07-19 02:19:39.750 200 12594.38 151.32 55027.62 88888.00 2011-07-19 02:19:39.875 200 12594.38 151.38 55027.62 88888.00 2011-07-19 02:19:40.000 200 12594.33 151.35 55027.62 88888.00 2011-07-19 02:19:40.125 200 12594.33 151.35 55027.62 88888.00 2011-07-19 02:19:40.250 200 12594.35 151.38 55027.65 88888.00 2011-07-19 02:19:40.375 200 12594.42 151.38 55027.62 88888.00 2011-07-19 02:19:40.500 200 12594.42 151.38 55027.62 88888.00 2011-07-19 02:19:40.625 200 12594.45 151.38 55027.62 88888.00 2011-07-19 02:19:40.750 200 12594.45 151.32 55027.60 88888.00 2011-07-19 02:19:40.875 200 12594.42 151.35 55027.60 88888.00 2011-07-19 02:19:41.000 200 12594.42 151.40 55027.62 88888.00 2011-07-19 02:19:41.125 200 12594.40 151.43 55027.62 88888.00 2011-07-19 02:19:41.250 200 12594.35 151.43 55027.62 88888.00 2011-07-19 02:19:41.375 200 12594.38 151.40 55027.62 88888.00 2011-07-19 02:19:41.500 200 12594.42 151.40 55027.62 88888.00 2011-07-19 02:19:41.625 200 12594.45 151.40 55027.60 88888.00 2011-07-19 02:19:41.750 200 12594.48 151.43 55027.65 88888.00 2011-07-19 02:19:41.875 200 12594.52 151.45 55027.62 88888.00 2011-07-19 02:19:42.000 200 12594.50 151.45 55027.62 88888.00 2011-07-19 02:19:42.125 200 12594.45 151.45 55027.62 88888.00 2011-07-19 02:19:42.250 200 12594.45 151.45 55027.62 88888.00 2011-07-19 02:19:42.375 200 12594.50 151.40 55027.60 88888.00 2011-07-19 02:19:42.500 200 12594.55 151.43 55027.62 88888.00 2011-07-19 02:19:42.625 200 12594.60 151.45 55027.60 88888.00 2011-07-19 02:19:42.750 200 12594.58 151.45 55027.62 88888.00 2011-07-19 02:19:42.875 200 12594.60 151.45 55027.62 88888.00 2011-07-19 02:19:43.000 200 12594.60 151.50 55027.65 88888.00 2011-07-19 02:19:43.125 200 12594.62 151.50 55027.65 88888.00 2011-07-19 02:19:43.250 200 12594.60 151.50 55027.62 88888.00 2011-07-19 02:19:43.375 200 12594.58 151.47 55027.60 88888.00 2011-07-19 02:19:43.500 200 12594.52 151.45 55027.62 88888.00 2011-07-19 02:19:43.625 200 12594.55 151.47 55027.62 88888.00 2011-07-19 02:19:43.750 200 12594.60 151.50 55027.62 88888.00 2011-07-19 02:19:43.875 200 12594.58 151.50 55027.60 88888.00 2011-07-19 02:19:44.000 200 12594.52 151.53 55027.60 88888.00 2011-07-19 02:19:44.125 200 12594.58 151.47 55027.62 88888.00 2011-07-19 02:19:44.250 200 12594.52 151.50 55027.62 88888.00 2011-07-19 02:19:44.375 200 12594.50 151.53 55027.65 88888.00 2011-07-19 02:19:44.500 200 12594.42 151.53 55027.62 88888.00 2011-07-19 02:19:44.625 200 12594.48 151.53 55027.62 88888.00 2011-07-19 02:19:44.750 200 12594.50 151.53 55027.60 88888.00 2011-07-19 02:19:44.875 200 12594.48 151.53 55027.60 88888.00 2011-07-19 02:19:45.000 200 12594.50 151.53 55027.60 88888.00 2011-07-19 02:19:45.125 200 12594.48 151.55 55027.62 88888.00 2011-07-19 02:19:45.250 200 12594.48 151.53 55027.60 88888.00 2011-07-19 02:19:45.375 200 12594.52 151.57 55027.65 88888.00 2011-07-19 02:19:45.500 200 12594.58 151.57 55027.65 88888.00 2011-07-19 02:19:45.625 200 12594.52 151.55 55027.68 88888.00 2011-07-19 02:19:45.750 200 12594.52 151.60 55027.65 88888.00 2011-07-19 02:19:45.875 200 12594.50 151.62 55027.62 88888.00 2011-07-19 02:19:46.000 200 12594.55 151.60 55027.62 88888.00 2011-07-19 02:19:46.125 200 12594.58 151.57 55027.60 88888.00 2011-07-19 02:19:46.250 200 12594.48 151.55 55027.60 88888.00 2011-07-19 02:19:46.375 200 12594.50 151.60 55027.60 88888.00 2011-07-19 02:19:46.500 200 12594.52 151.60 55027.60 88888.00 2011-07-19 02:19:46.625 200 12594.48 151.57 55027.57 88888.00 2011-07-19 02:19:46.750 200 12594.52 151.60 55027.60 88888.00 2011-07-19 02:19:46.875 200 12594.55 151.62 55027.60 88888.00 2011-07-19 02:19:47.000 200 12594.50 151.60 55027.60 88888.00 2011-07-19 02:19:47.125 200 12594.52 151.60 55027.62 88888.00 2011-07-19 02:19:47.250 200 12594.50 151.57 55027.62 88888.00 2011-07-19 02:19:47.375 200 12594.50 151.60 55027.62 88888.00 2011-07-19 02:19:47.500 200 12594.48 151.60 55027.62 88888.00 2011-07-19 02:19:47.625 200 12594.45 151.62 55027.65 88888.00 2011-07-19 02:19:47.750 200 12594.48 151.62 55027.65 88888.00 2011-07-19 02:19:47.875 200 12594.48 151.62 55027.62 88888.00 2011-07-19 02:19:48.000 200 12594.50 151.62 55027.60 88888.00 2011-07-19 02:19:48.125 200 12594.52 151.62 55027.62 88888.00 2011-07-19 02:19:48.250 200 12594.55 151.60 55027.65 88888.00 2011-07-19 02:19:48.375 200 12594.55 151.62 55027.65 88888.00 2011-07-19 02:19:48.500 200 12594.52 151.65 55027.65 88888.00 2011-07-19 02:19:48.625 200 12594.52 151.65 55027.65 88888.00 2011-07-19 02:19:48.750 200 12594.50 151.65 55027.65 88888.00 2011-07-19 02:19:48.875 200 12594.52 151.65 55027.68 88888.00 2011-07-19 02:19:49.000 200 12594.50 151.68 55027.65 88888.00 2011-07-19 02:19:49.125 200 12594.50 151.68 55027.65 88888.00 2011-07-19 02:19:49.250 200 12594.55 151.62 55027.65 88888.00 2011-07-19 02:19:49.375 200 12594.52 151.62 55027.65 88888.00 2011-07-19 02:19:49.500 200 12594.48 151.62 55027.68 88888.00 2011-07-19 02:19:49.625 200 12594.50 151.65 55027.68 88888.00 2011-07-19 02:19:49.750 200 12594.48 151.65 55027.68 88888.00 2011-07-19 02:19:49.875 200 12594.48 151.65 55027.70 88888.00 2011-07-19 02:19:50.000 200 12594.50 151.65 55027.68 88888.00 2011-07-19 02:19:50.125 200 12594.52 151.68 55027.65 88888.00 2011-07-19 02:19:50.250 200 12594.45 151.65 55027.65 88888.00 2011-07-19 02:19:50.375 200 12594.45 151.65 55027.65 88888.00 2011-07-19 02:19:50.500 200 12594.45 151.65 55027.65 88888.00 2011-07-19 02:19:50.625 200 12594.48 151.68 55027.65 88888.00 2011-07-19 02:19:50.750 200 12594.42 151.68 55027.65 88888.00 2011-07-19 02:19:50.875 200 12594.42 151.70 55027.68 88888.00 2011-07-19 02:19:51.000 200 12594.45 151.70 55027.65 88888.00 2011-07-19 02:19:51.125 200 12594.50 151.72 55027.65 88888.00 2011-07-19 02:19:51.250 200 12594.48 151.72 55027.68 88888.00 2011-07-19 02:19:51.375 200 12594.52 151.72 55027.68 88888.00 2011-07-19 02:19:51.500 200 12594.50 151.72 55027.68 88888.00 2011-07-19 02:19:51.625 200 12594.48 151.72 55027.68 88888.00 2011-07-19 02:19:51.750 200 12594.48 151.72 55027.68 88888.00 2011-07-19 02:19:51.875 200 12594.45 151.68 55027.65 88888.00 2011-07-19 02:19:52.000 200 12594.45 151.68 55027.65 88888.00 2011-07-19 02:19:52.125 200 12594.40 151.70 55027.68 88888.00 2011-07-19 02:19:52.250 200 12594.38 151.68 55027.68 88888.00 2011-07-19 02:19:52.375 200 12594.42 151.68 55027.68 88888.00 2011-07-19 02:19:52.500 200 12594.42 151.68 55027.68 88888.00 2011-07-19 02:19:52.625 200 12594.45 151.65 55027.68 88888.00 2011-07-19 02:19:52.750 200 12594.42 151.70 55027.68 88888.00 2011-07-19 02:19:52.875 200 12594.40 151.72 55027.70 88888.00 2011-07-19 02:19:53.000 200 12594.42 151.75 55027.72 88888.00 2011-07-19 02:19:53.125 200 12594.42 151.70 55027.70 88888.00 2011-07-19 02:19:53.250 200 12594.40 151.72 55027.70 88888.00 2011-07-19 02:19:53.375 200 12594.45 151.72 55027.70 88888.00 2011-07-19 02:19:53.500 200 12594.42 151.70 55027.70 88888.00 2011-07-19 02:19:53.625 200 12594.40 151.68 55027.70 88888.00 2011-07-19 02:19:53.750 200 12594.38 151.70 55027.70 88888.00 2011-07-19 02:19:53.875 200 12594.33 151.70 55027.68 88888.00 2011-07-19 02:19:54.000 200 12594.33 151.75 55027.68 88888.00 2011-07-19 02:19:54.125 200 12594.33 151.72 55027.70 88888.00 2011-07-19 02:19:54.250 200 12594.33 151.72 55027.70 88888.00 2011-07-19 02:19:54.375 200 12594.35 151.75 55027.70 88888.00 2011-07-19 02:19:54.500 200 12594.38 151.70 55027.70 88888.00 2011-07-19 02:19:54.625 200 12594.38 151.72 55027.70 88888.00 2011-07-19 02:19:54.750 200 12594.33 151.72 55027.72 88888.00 2011-07-19 02:19:54.875 200 12594.33 151.70 55027.72 88888.00 2011-07-19 02:19:55.000 200 12594.33 151.72 55027.70 88888.00 2011-07-19 02:19:55.125 200 12594.30 151.72 55027.72 88888.00 2011-07-19 02:19:55.250 200 12594.30 151.75 55027.75 88888.00 2011-07-19 02:19:55.375 200 12594.33 151.78 55027.72 88888.00 2011-07-19 02:19:55.500 200 12594.33 151.78 55027.72 88888.00 2011-07-19 02:19:55.625 200 12594.30 151.75 55027.72 88888.00 2011-07-19 02:19:55.750 200 12594.25 151.75 55027.70 88888.00 2011-07-19 02:19:55.875 200 12594.27 151.70 55027.68 88888.00 2011-07-19 02:19:56.000 200 12594.27 151.70 55027.68 88888.00 2011-07-19 02:19:56.125 200 12594.27 151.70 55027.68 88888.00 2011-07-19 02:19:56.250 200 12594.30 151.70 55027.70 88888.00 2011-07-19 02:19:56.375 200 12594.40 151.72 55027.72 88888.00 2011-07-19 02:19:56.500 200 12594.42 151.72 55027.70 88888.00 2011-07-19 02:19:56.625 200 12594.38 151.72 55027.72 88888.00 2011-07-19 02:19:56.750 200 12594.27 151.75 55027.72 88888.00 2011-07-19 02:19:56.875 200 12594.25 151.78 55027.75 88888.00 2011-07-19 02:19:57.000 200 12594.23 151.75 55027.75 88888.00 2011-07-19 02:19:57.125 200 12594.25 151.75 55027.75 88888.00 2011-07-19 02:19:57.250 200 12594.23 151.72 55027.72 88888.00 2011-07-19 02:19:57.375 200 12594.30 151.78 55027.72 88888.00 2011-07-19 02:19:57.500 200 12594.33 151.80 55027.72 88888.00 2011-07-19 02:19:57.625 200 12594.38 151.72 55027.70 88888.00 2011-07-19 02:19:57.750 200 12594.35 151.72 55027.70 88888.00 2011-07-19 02:19:57.875 200 12594.30 151.75 55027.72 88888.00 2011-07-19 02:19:58.000 200 12594.33 151.75 55027.70 88888.00 2011-07-19 02:19:58.125 200 12594.33 151.75 55027.72 88888.00 2011-07-19 02:19:58.250 200 12594.27 151.78 55027.75 88888.00 2011-07-19 02:19:58.375 200 12594.33 151.80 55027.75 88888.00 2011-07-19 02:19:58.500 200 12594.33 151.78 55027.70 88888.00 2011-07-19 02:19:58.625 200 12594.27 151.78 55027.70 88888.00 2011-07-19 02:19:58.750 200 12594.25 151.78 55027.75 88888.00 2011-07-19 02:19:58.875 200 12594.27 151.78 55027.72 88888.00 2011-07-19 02:19:59.000 200 12594.33 151.78 55027.72 88888.00 2011-07-19 02:19:59.125 200 12594.23 151.80 55027.72 88888.00 2011-07-19 02:19:59.250 200 12594.23 151.75 55027.72 88888.00 2011-07-19 02:19:59.375 200 12594.30 151.80 55027.75 88888.00 2011-07-19 02:19:59.500 200 12594.30 151.85 55027.78 88888.00 2011-07-19 02:19:59.625 200 12594.33 151.82 55027.75 88888.00 2011-07-19 02:19:59.750 200 12594.33 151.78 55027.72 88888.00 2011-07-19 02:19:59.875 200 12594.30 151.75 55027.75 88888.00 2011-07-19 02:20:00.000 200 12594.27 151.75 55027.75 88888.00 2011-07-19 02:20:00.125 200 12594.25 151.75 55027.75 88888.00 2011-07-19 02:20:00.250 200 12594.23 151.72 55027.75 88888.00 2011-07-19 02:20:00.375 200 12594.25 151.75 55027.72 88888.00 2011-07-19 02:20:00.500 200 12594.23 151.78 55027.72 88888.00 2011-07-19 02:20:00.625 200 12594.27 151.78 55027.75 88888.00 2011-07-19 02:20:00.750 200 12594.33 151.78 55027.75 88888.00 2011-07-19 02:20:00.875 200 12594.33 151.78 55027.75 88888.00 2011-07-19 02:20:01.000 200 12594.33 151.78 55027.75 88888.00 2011-07-19 02:20:01.125 200 12594.33 151.80 55027.75 88888.00 2011-07-19 02:20:01.250 200 12594.30 151.80 55027.72 88888.00 2011-07-19 02:20:01.375 200 12594.35 151.80 55027.70 88888.00 2011-07-19 02:20:01.500 200 12594.35 151.85 55027.70 88888.00 2011-07-19 02:20:01.625 200 12594.30 151.82 55027.70 88888.00 2011-07-19 02:20:01.750 200 12594.25 151.82 55027.72 88888.00 2011-07-19 02:20:01.875 200 12594.30 151.85 55027.72 88888.00 2011-07-19 02:20:02.000 200 12594.27 151.80 55027.70 88888.00 2011-07-19 02:20:02.125 200 12594.20 151.75 55027.72 88888.00 2011-07-19 02:20:02.250 200 12594.20 151.75 55027.75 88888.00 2011-07-19 02:20:02.375 200 12594.30 151.80 55027.75 88888.00 2011-07-19 02:20:02.500 200 12594.30 151.82 55027.75 88888.00 2011-07-19 02:20:02.625 200 12594.25 151.82 55027.78 88888.00 2011-07-19 02:20:02.750 200 12594.25 151.82 55027.78 88888.00 2011-07-19 02:20:02.875 200 12594.25 151.85 55027.75 88888.00 2011-07-19 02:20:03.000 200 12594.27 151.82 55027.70 88888.00 2011-07-19 02:20:03.125 200 12594.33 151.80 55027.70 88888.00 2011-07-19 02:20:03.250 200 12594.27 151.82 55027.72 88888.00 2011-07-19 02:20:03.375 200 12594.25 151.82 55027.70 88888.00 2011-07-19 02:20:03.500 200 12594.20 151.82 55027.70 88888.00 2011-07-19 02:20:03.625 200 12594.27 151.82 55027.72 88888.00 2011-07-19 02:20:03.750 200 12594.27 151.80 55027.72 88888.00 2011-07-19 02:20:03.875 200 12594.25 151.80 55027.72 88888.00 2011-07-19 02:20:04.000 200 12594.25 151.80 55027.70 88888.00 2011-07-19 02:20:04.125 200 12594.25 151.82 55027.75 88888.00 2011-07-19 02:20:04.250 200 12594.23 151.85 55027.72 88888.00 2011-07-19 02:20:04.375 200 12594.23 151.85 55027.75 88888.00 2011-07-19 02:20:04.500 200 12594.23 151.85 55027.75 88888.00 2011-07-19 02:20:04.625 200 12594.23 151.85 55027.72 88888.00 2011-07-19 02:20:04.750 200 12594.17 151.82 55027.72 88888.00 2011-07-19 02:20:04.875 200 12594.15 151.80 55027.72 88888.00 2011-07-19 02:20:05.000 200 12594.23 151.80 55027.72 88888.00 2011-07-19 02:20:05.125 200 12594.25 151.82 55027.75 88888.00 2011-07-19 02:20:05.250 200 12594.20 151.82 55027.72 88888.00 2011-07-19 02:20:05.375 200 12594.17 151.80 55027.75 88888.00 2011-07-19 02:20:05.500 200 12594.15 151.80 55027.72 88888.00 2011-07-19 02:20:05.625 200 12594.17 151.85 55027.72 88888.00 2011-07-19 02:20:05.750 200 12594.17 151.80 55027.72 88888.00 2011-07-19 02:20:05.875 200 12594.12 151.75 55027.72 88888.00 2011-07-19 02:20:06.000 200 12594.10 151.75 55027.75 88888.00 2011-07-19 02:20:06.125 200 12594.15 151.78 55027.72 88888.00 2011-07-19 02:20:06.250 200 12594.15 151.75 55027.78 88888.00 2011-07-19 02:20:06.375 200 12594.15 151.80 55027.75 88888.00 2011-07-19 02:20:06.500 200 12594.15 151.80 55027.75 88888.00 2011-07-19 02:20:06.625 200 12594.12 151.80 55027.75 88888.00 2011-07-19 02:20:06.750 200 12594.12 151.78 55027.72 88888.00 2011-07-19 02:20:06.875 200 12594.10 151.78 55027.70 88888.00 2011-07-19 02:20:07.000 200 12594.08 151.78 55027.72 88888.00 2011-07-19 02:20:07.125 200 12594.17 151.80 55027.72 88888.00 2011-07-19 02:20:07.250 200 12594.10 151.78 55027.72 88888.00 2011-07-19 02:20:07.375 200 12594.10 151.78 55027.70 88888.00 2011-07-19 02:20:07.500 200 12594.12 151.78 55027.70 88888.00 2011-07-19 02:20:07.625 200 12594.17 151.78 55027.72 88888.00 2011-07-19 02:20:07.750 200 12594.23 151.78 55027.72 88888.00 2011-07-19 02:20:07.875 200 12594.17 151.75 55027.72 88888.00 2011-07-19 02:20:08.000 200 12594.12 151.75 55027.72 88888.00 2011-07-19 02:20:08.125 200 12594.12 151.75 55027.75 88888.00 2011-07-19 02:20:08.250 200 12594.12 151.75 55027.75 88888.00 2011-07-19 02:20:08.375 200 12594.10 151.75 55027.72 88888.00 2011-07-19 02:20:08.500 200 12594.08 151.75 55027.72 88888.00 2011-07-19 02:20:08.625 200 12594.08 151.75 55027.75 88888.00 2011-07-19 02:20:08.750 200 12594.05 151.72 55027.75 88888.00 2011-07-19 02:20:08.875 200 12594.05 151.75 55027.75 88888.00 2011-07-19 02:20:09.000 200 12594.10 151.75 55027.72 88888.00 2011-07-19 02:20:09.125 200 12594.08 151.72 55027.72 88888.00 2011-07-19 02:20:09.250 200 12594.00 151.70 55027.75 88888.00 2011-07-19 02:20:09.375 200 12594.00 151.72 55027.75 88888.00 2011-07-19 02:20:09.500 200 12594.02 151.72 55027.75 88888.00 2011-07-19 02:20:09.625 200 12594.12 151.75 55027.75 88888.00 2011-07-19 02:20:09.750 200 12594.12 151.75 55027.75 88888.00 2011-07-19 02:20:09.875 200 12594.08 151.70 55027.72 88888.00 2011-07-19 02:20:10.000 200 12594.02 151.72 55027.72 88888.00 2011-07-19 02:20:10.125 200 12594.02 151.72 55027.72 88888.00 2011-07-19 02:20:10.250 200 12593.95 151.70 55027.75 88888.00 2011-07-19 02:20:10.375 200 12594.00 151.70 55027.72 88888.00 2011-07-19 02:20:10.500 200 12594.02 151.72 55027.75 88888.00 2011-07-19 02:20:10.625 200 12594.05 151.72 55027.78 88888.00 2011-07-19 02:20:10.750 200 12594.02 151.70 55027.75 88888.00 2011-07-19 02:20:10.875 200 12594.02 151.68 55027.75 88888.00 2011-07-19 02:20:11.000 200 12594.02 151.68 55027.78 88888.00 2011-07-19 02:20:11.125 200 12594.00 151.65 55027.78 88888.00 2011-07-19 02:20:11.250 200 12593.90 151.65 55027.78 88888.00 2011-07-19 02:20:11.375 200 12593.85 151.62 55027.78 88888.00 2011-07-19 02:20:11.500 200 12593.85 151.62 55027.75 88888.00 2011-07-19 02:20:11.625 200 12593.88 151.65 55027.78 88888.00 2011-07-19 02:20:11.750 200 12593.95 151.68 55027.78 88888.00 2011-07-19 02:20:11.875 200 12593.92 151.62 55027.78 88888.00 2011-07-19 02:20:12.000 200 12593.90 151.62 55027.75 88888.00 2011-07-19 02:20:12.125 200 12593.88 151.60 55027.75 88888.00 2011-07-19 02:20:12.250 200 12593.80 151.55 55027.75 88888.00 2011-07-19 02:20:12.375 200 12593.83 151.57 55027.75 88888.00 2011-07-19 02:20:12.500 200 12593.83 151.57 55027.75 88888.00 2011-07-19 02:20:12.625 200 12593.83 151.60 55027.75 88888.00 2011-07-19 02:20:12.750 200 12593.85 151.57 55027.75 88888.00 2011-07-19 02:20:12.875 200 12593.85 151.55 55027.78 88888.00 2011-07-19 02:20:13.000 200 12593.85 151.55 55027.75 88888.00 2011-07-19 02:20:13.125 200 12593.77 151.55 55027.75 88888.00 2011-07-19 02:20:13.250 200 12593.75 151.55 55027.75 88888.00 2011-07-19 02:20:13.375 200 12593.77 151.57 55027.72 88888.00 2011-07-19 02:20:13.500 200 12593.70 151.55 55027.75 88888.00 2011-07-19 02:20:13.625 200 12593.65 151.57 55027.75 88888.00 2011-07-19 02:20:13.750 200 12593.62 151.55 55027.75 88888.00 2011-07-19 02:20:13.875 200 12593.65 151.53 55027.78 88888.00 2011-07-19 02:20:14.000 200 12593.73 151.53 55027.78 88888.00 2011-07-19 02:20:14.125 200 12593.75 151.53 55027.78 88888.00 2011-07-19 02:20:14.250 200 12593.67 151.50 55027.78 88888.00 2011-07-19 02:20:14.375 200 12593.65 151.47 55027.75 88888.00 2011-07-19 02:20:14.500 200 12593.65 151.50 55027.78 88888.00 2011-07-19 02:20:14.625 200 12593.73 151.47 55027.80 88888.00 2011-07-19 02:20:14.750 200 12593.75 151.50 55027.80 88888.00 2011-07-19 02:20:14.875 200 12593.67 151.47 55027.80 88888.00 2011-07-19 02:20:15.000 200 12593.67 151.47 55027.80 88888.00 2011-07-19 02:20:15.125 200 12593.70 151.47 55027.80 88888.00 2011-07-19 02:20:15.250 200 12593.67 151.45 55027.80 88888.00 2011-07-19 02:20:15.375 200 12593.67 151.50 55027.80 88888.00 2011-07-19 02:20:15.500 200 12593.65 151.45 55027.80 88888.00 2011-07-19 02:20:15.625 200 12593.62 151.40 55027.78 88888.00 2011-07-19 02:20:15.750 200 12593.67 151.43 55027.80 88888.00 2011-07-19 02:20:15.875 200 12593.73 151.45 55027.82 88888.00 2011-07-19 02:20:16.000 200 12593.73 151.45 55027.80 88888.00 2011-07-19 02:20:16.125 200 12593.73 151.43 55027.80 88888.00 2011-07-19 02:20:16.250 200 12593.67 151.40 55027.82 88888.00 2011-07-19 02:20:16.375 200 12593.65 151.38 55027.82 88888.00 2011-07-19 02:20:16.500 200 12593.60 151.38 55027.80 88888.00 2011-07-19 02:20:16.625 200 12593.58 151.35 55027.80 88888.00 2011-07-19 02:20:16.750 200 12593.58 151.35 55027.80 88888.00 2011-07-19 02:20:16.875 200 12593.58 151.35 55027.82 88888.00 2011-07-19 02:20:17.000 200 12593.62 151.35 55027.78 88888.00 2011-07-19 02:20:17.125 200 12593.70 151.38 55027.78 88888.00 2011-07-19 02:20:17.250 200 12593.65 151.35 55027.78 88888.00 2011-07-19 02:20:17.375 200 12593.60 151.35 55027.80 88888.00 2011-07-19 02:20:17.500 200 12593.60 151.38 55027.82 88888.00 2011-07-19 02:20:17.625 200 12593.65 151.35 55027.80 88888.00 2011-07-19 02:20:17.750 200 12593.67 151.35 55027.82 88888.00 2011-07-19 02:20:17.875 200 12593.73 151.32 55027.80 88888.00 2011-07-19 02:20:18.000 200 12593.75 151.32 55027.78 88888.00 2011-07-19 02:20:18.125 200 12593.67 151.35 55027.78 88888.00 2011-07-19 02:20:18.250 200 12593.58 151.35 55027.80 88888.00 2011-07-19 02:20:18.375 200 12593.65 151.30 55027.80 88888.00 2011-07-19 02:20:18.500 200 12593.70 151.30 55027.80 88888.00 2011-07-19 02:20:18.625 200 12593.67 151.28 55027.80 88888.00 2011-07-19 02:20:18.750 200 12593.65 151.28 55027.82 88888.00 2011-07-19 02:20:18.875 200 12593.62 151.28 55027.82 88888.00 2011-07-19 02:20:19.000 200 12593.62 151.28 55027.82 88888.00 2011-07-19 02:20:19.125 200 12593.65 151.28 55027.80 88888.00 2011-07-19 02:20:19.250 200 12593.62 151.28 55027.80 88888.00 2011-07-19 02:20:19.375 200 12593.60 151.25 55027.80 88888.00 2011-07-19 02:20:19.500 200 12593.60 151.20 55027.80 88888.00 2011-07-19 02:20:19.625 200 12593.62 151.22 55027.85 88888.00 2011-07-19 02:20:19.750 200 12593.65 151.28 55027.85 88888.00 2011-07-19 02:20:19.875 200 12593.55 151.25 55027.85 88888.00 2011-07-19 02:20:20.000 200 12593.55 151.22 55027.82 88888.00 2011-07-19 02:20:20.125 200 12593.60 151.22 55027.82 88888.00 2011-07-19 02:20:20.250 200 12593.58 151.20 55027.82 88888.00 2011-07-19 02:20:20.375 200 12593.60 151.20 55027.80 88888.00 2011-07-19 02:20:20.500 200 12593.55 151.22 55027.80 88888.00 2011-07-19 02:20:20.625 200 12593.55 151.22 55027.85 88888.00 2011-07-19 02:20:20.750 200 12593.60 151.25 55027.88 88888.00 2011-07-19 02:20:20.875 200 12593.65 151.22 55027.88 88888.00 2011-07-19 02:20:21.000 200 12593.65 151.20 55027.85 88888.00 2011-07-19 02:20:21.125 200 12593.58 151.20 55027.85 88888.00 2011-07-19 02:20:21.250 200 12593.58 151.20 55027.90 88888.00 2011-07-19 02:20:21.375 200 12593.65 151.20 55027.90 88888.00 2011-07-19 02:20:21.500 200 12593.70 151.20 55027.88 88888.00 2011-07-19 02:20:21.625 200 12593.65 151.18 55027.85 88888.00 2011-07-19 02:20:21.750 200 12593.67 151.20 55027.88 88888.00 2011-07-19 02:20:21.875 200 12593.62 151.18 55027.85 88888.00 2011-07-19 02:20:22.000 200 12593.60 151.18 55027.85 88888.00 2011-07-19 02:20:22.125 200 12593.60 151.20 55027.85 88888.00 2011-07-19 02:20:22.250 200 12593.58 151.15 55027.85 88888.00 2011-07-19 02:20:22.375 200 12593.58 151.15 55027.82 88888.00 2011-07-19 02:20:22.500 200 12593.55 151.12 55027.85 88888.00 2011-07-19 02:20:22.625 200 12593.55 151.15 55027.88 88888.00 2011-07-19 02:20:22.750 200 12593.58 151.18 55027.88 88888.00 2011-07-19 02:20:22.875 200 12593.58 151.15 55027.85 88888.00 2011-07-19 02:20:23.000 200 12593.60 151.12 55027.82 88888.00 2011-07-19 02:20:23.125 200 12593.55 151.12 55027.85 88888.00 2011-07-19 02:20:23.250 200 12593.50 151.10 55027.82 88888.00 2011-07-19 02:20:23.375 200 12593.55 151.10 55027.82 88888.00 2011-07-19 02:20:23.500 200 12593.58 151.10 55027.82 88888.00 2011-07-19 02:20:23.625 200 12593.58 151.10 55027.82 88888.00 2011-07-19 02:20:23.750 200 12593.52 151.12 55027.85 88888.00 2011-07-19 02:20:23.875 200 12593.52 151.10 55027.85 88888.00 2011-07-19 02:20:24.000 200 12593.52 151.10 55027.85 88888.00 2011-07-19 02:20:24.125 200 12593.48 151.07 55027.82 88888.00 2011-07-19 02:20:24.250 200 12593.40 151.07 55027.85 88888.00 2011-07-19 02:20:24.375 200 12593.38 151.07 55027.82 88888.00 2011-07-19 02:20:24.500 200 12593.38 151.10 55027.88 88888.00 2011-07-19 02:20:24.625 200 12593.40 151.10 55027.88 88888.00 2011-07-19 02:20:24.750 200 12593.35 151.10 55027.88 88888.00 2011-07-19 02:20:24.875 200 12593.30 151.10 55027.88 88888.00 2011-07-19 02:20:25.000 200 12593.35 151.07 55027.85 88888.00 2011-07-19 02:20:25.125 200 12593.40 151.05 55027.85 88888.00 2011-07-19 02:20:25.250 200 12593.42 151.05 55027.82 88888.00 2011-07-19 02:20:25.375 200 12593.45 151.07 55027.85 88888.00 2011-07-19 02:20:25.500 200 12593.40 151.03 55027.85 88888.00 2011-07-19 02:20:25.625 200 12593.33 151.00 55027.82 88888.00 2011-07-19 02:20:25.750 200 12593.35 151.05 55027.80 88888.00 2011-07-19 02:20:25.875 200 12593.38 151.03 55027.82 88888.00 2011-07-19 02:20:26.000 200 12593.35 151.03 55027.82 88888.00 2011-07-19 02:20:26.125 200 12593.30 151.00 55027.82 88888.00 2011-07-19 02:20:26.250 200 12593.27 150.95 55027.85 88888.00 2011-07-19 02:20:26.375 200 12593.27 150.97 55027.85 88888.00 2011-07-19 02:20:26.500 200 12593.33 150.95 55027.88 88888.00 2011-07-19 02:20:26.625 200 12593.35 150.97 55027.88 88888.00 2011-07-19 02:20:26.750 200 12593.38 150.97 55027.88 88888.00 2011-07-19 02:20:26.875 200 12593.42 151.00 55027.85 88888.00 2011-07-19 02:20:27.000 200 12593.45 151.00 55027.85 88888.00 2011-07-19 02:20:27.125 200 12593.38 150.95 55027.88 88888.00 2011-07-19 02:20:27.250 200 12593.33 150.95 55027.88 88888.00 2011-07-19 02:20:27.375 200 12593.35 150.95 55027.85 88888.00 2011-07-19 02:20:27.500 200 12593.33 150.97 55027.85 88888.00 2011-07-19 02:20:27.625 200 12593.35 150.97 55027.88 88888.00 2011-07-19 02:20:27.750 200 12593.35 150.95 55027.88 88888.00 2011-07-19 02:20:27.875 200 12593.35 150.93 55027.90 88888.00 2011-07-19 02:20:28.000 200 12593.33 150.93 55027.90 88888.00 2011-07-19 02:20:28.125 200 12593.27 150.95 55027.90 88888.00 2011-07-19 02:20:28.250 200 12593.30 150.95 55027.88 88888.00 2011-07-19 02:20:28.375 200 12593.35 150.95 55027.85 88888.00 2011-07-19 02:20:28.500 200 12593.33 150.97 55027.85 88888.00 2011-07-19 02:20:28.625 200 12593.30 150.97 55027.85 88888.00 2011-07-19 02:20:28.750 200 12593.27 150.97 55027.85 88888.00 2011-07-19 02:20:28.875 200 12593.27 150.95 55027.85 88888.00 2011-07-19 02:20:29.000 200 12593.23 150.93 55027.85 88888.00 2011-07-19 02:20:29.125 200 12593.23 150.93 55027.88 88888.00 2011-07-19 02:20:29.250 200 12593.20 150.90 55027.82 88888.00 2011-07-19 02:20:29.375 200 12593.23 150.93 55027.85 88888.00 2011-07-19 02:20:29.500 200 12593.27 150.93 55027.85 88888.00 2011-07-19 02:20:29.625 200 12593.25 150.93 55027.88 88888.00 2011-07-19 02:20:29.750 200 12593.23 150.93 55027.88 88888.00 2011-07-19 02:20:29.875 200 12593.23 150.93 55027.88 88888.00 2011-07-19 02:20:30.000 200 12593.25 150.93 55027.85 88888.00 2011-07-19 02:20:30.125 200 12593.25 150.93 55027.85 88888.00 2011-07-19 02:20:30.250 200 12593.20 150.88 55027.85 88888.00 2011-07-19 02:20:30.375 200 12593.20 150.90 55027.88 88888.00 2011-07-19 02:20:30.500 200 12593.20 150.90 55027.90 88888.00 2011-07-19 02:20:30.625 200 12593.20 150.90 55027.90 88888.00 2011-07-19 02:20:30.750 200 12593.20 150.90 55027.88 88888.00 2011-07-19 02:20:30.875 200 12593.23 150.90 55027.85 88888.00 2011-07-19 02:20:31.000 200 12593.20 150.90 55027.85 88888.00 2011-07-19 02:20:31.125 200 12593.15 150.88 55027.85 88888.00 2011-07-19 02:20:31.250 200 12593.08 150.88 55027.88 88888.00 2011-07-19 02:20:31.375 200 12593.10 150.88 55027.88 88888.00 2011-07-19 02:20:31.500 200 12593.12 150.88 55027.88 88888.00 2011-07-19 02:20:31.625 200 12593.05 150.85 55027.88 88888.00 2011-07-19 02:20:31.750 200 12593.08 150.85 55027.85 88888.00 2011-07-19 02:20:31.875 200 12593.15 150.88 55027.88 88888.00 2011-07-19 02:20:32.000 200 12593.20 150.90 55027.88 88888.00 2011-07-19 02:20:32.125 200 12593.12 150.90 55027.90 88888.00 2011-07-19 02:20:32.250 200 12593.05 150.88 55027.88 88888.00 2011-07-19 02:20:32.375 200 12593.10 150.88 55027.88 88888.00 2011-07-19 02:20:32.500 200 12593.02 150.85 55027.85 88888.00 2011-07-19 02:20:32.625 200 12593.00 150.85 55027.88 88888.00 2011-07-19 02:20:32.750 200 12593.02 150.88 55027.88 88888.00 2011-07-19 02:20:32.875 200 12593.10 150.88 55027.88 88888.00 2011-07-19 02:20:33.000 200 12593.10 150.88 55027.90 88888.00 2011-07-19 02:20:33.125 200 12593.08 150.88 55027.90 88888.00 2011-07-19 02:20:33.250 200 12593.05 150.82 55027.88 88888.00 2011-07-19 02:20:33.375 200 12593.05 150.80 55027.88 88888.00 2011-07-19 02:20:33.500 200 12593.02 150.85 55027.90 88888.00 2011-07-19 02:20:33.625 200 12593.05 150.85 55027.90 88888.00 2011-07-19 02:20:33.750 200 12593.08 150.80 55027.90 88888.00 2011-07-19 02:20:33.875 200 12593.05 150.82 55027.90 88888.00 2011-07-19 02:20:34.000 200 12593.02 150.88 55027.88 88888.00 2011-07-19 02:20:34.125 200 12592.98 150.85 55027.85 88888.00 2011-07-19 02:20:34.250 200 12592.92 150.80 55027.88 88888.00 2011-07-19 02:20:34.375 200 12592.98 150.80 55027.85 88888.00 2011-07-19 02:20:34.500 200 12593.02 150.78 55027.85 88888.00 2011-07-19 02:20:34.625 200 12592.98 150.80 55027.88 88888.00 2011-07-19 02:20:34.750 200 12592.98 150.78 55027.85 88888.00 2011-07-19 02:20:34.875 200 12593.00 150.78 55027.85 88888.00 2011-07-19 02:20:35.000 200 12593.02 150.82 55027.85 88888.00 2011-07-19 02:20:35.125 200 12592.98 150.82 55027.85 88888.00 2011-07-19 02:20:35.250 200 12592.90 150.80 55027.90 88888.00 2011-07-19 02:20:35.375 200 12592.92 150.80 55027.85 88888.00 2011-07-19 02:20:35.500 200 12592.88 150.80 55027.85 88888.00 2011-07-19 02:20:35.625 200 12592.90 150.82 55027.85 88888.00 2011-07-19 02:20:35.750 200 12592.98 150.82 55027.82 88888.00 2011-07-19 02:20:35.875 200 12593.02 150.80 55027.82 88888.00 2011-07-19 02:20:36.000 200 12593.00 150.80 55027.85 88888.00 2011-07-19 02:20:36.125 200 12592.98 150.80 55027.85 88888.00 2011-07-19 02:20:36.250 200 12592.85 150.78 55027.85 88888.00 2011-07-19 02:20:36.375 200 12592.83 150.80 55027.85 88888.00 2011-07-19 02:20:36.500 200 12592.85 150.80 55027.85 88888.00 2011-07-19 02:20:36.625 200 12592.85 150.82 55027.85 88888.00 2011-07-19 02:20:36.750 200 12592.90 150.80 55027.85 88888.00 2011-07-19 02:20:36.875 200 12592.98 150.75 55027.85 88888.00 2011-07-19 02:20:37.000 200 12593.00 150.75 55027.82 88888.00 2011-07-19 02:20:37.125 200 12592.98 150.75 55027.82 88888.00 2011-07-19 02:20:37.250 200 12592.98 150.78 55027.82 88888.00 2011-07-19 02:20:37.375 200 12593.00 150.80 55027.85 88888.00 2011-07-19 02:20:37.500 200 12593.00 150.78 55027.82 88888.00 2011-07-19 02:20:37.625 200 12593.02 150.78 55027.82 88888.00 2011-07-19 02:20:37.750 200 12593.05 150.80 55027.85 88888.00 2011-07-19 02:20:37.875 200 12593.08 150.78 55027.82 88888.00 2011-07-19 02:20:38.000 200 12593.02 150.78 55027.85 88888.00 2011-07-19 02:20:38.125 200 12593.02 150.78 55027.85 88888.00 2011-07-19 02:20:38.250 200 12593.00 150.80 55027.82 88888.00 2011-07-19 02:20:38.375 200 12593.00 150.82 55027.88 88888.00 2011-07-19 02:20:38.500 200 12593.02 150.80 55027.88 88888.00 2011-07-19 02:20:38.625 200 12593.10 150.78 55027.85 88888.00 2011-07-19 02:20:38.750 200 12593.12 150.78 55027.85 88888.00 2011-07-19 02:20:38.875 200 12593.05 150.78 55027.88 88888.00 2011-07-19 02:20:39.000 200 12593.02 150.80 55027.88 88888.00 2011-07-19 02:20:39.125 200 12592.98 150.82 55027.88 88888.00 2011-07-19 02:20:39.250 200 12593.02 150.82 55027.85 88888.00 2011-07-19 02:20:39.375 200 12593.02 150.82 55027.82 88888.00 2011-07-19 02:20:39.500 200 12593.00 150.80 55027.85 88888.00 2011-07-19 02:20:39.625 200 12593.02 150.78 55027.82 88888.00 2011-07-19 02:20:39.750 200 12593.08 150.80 55027.82 88888.00 2011-07-19 02:20:39.875 200 12593.00 150.80 55027.82 88888.00 2011-07-19 02:20:40.000 200 12592.98 150.78 55027.82 88888.00 2011-07-19 02:20:40.125 200 12592.95 150.75 55027.80 88888.00 2011-07-19 02:20:40.250 200 12592.98 150.78 55027.80 88888.00 2011-07-19 02:20:40.375 200 12593.00 150.78 55027.80 88888.00 2011-07-19 02:20:40.500 200 12593.00 150.82 55027.80 88888.00 2011-07-19 02:20:40.625 200 12593.02 150.82 55027.80 88888.00 2011-07-19 02:20:40.750 200 12593.02 150.80 55027.82 88888.00 2011-07-19 02:20:40.875 200 12593.05 150.82 55027.85 88888.00 2011-07-19 02:20:41.000 200 12593.10 150.82 55027.80 88888.00 2011-07-19 02:20:41.125 200 12593.15 150.82 55027.80 88888.00 2011-07-19 02:20:41.250 200 12593.20 150.78 55027.80 88888.00 2011-07-19 02:20:41.375 200 12593.25 150.80 55027.80 88888.00 2011-07-19 02:20:41.500 200 12593.20 150.80 55027.80 88888.00 2011-07-19 02:20:41.625 200 12593.15 150.80 55027.80 88888.00 2011-07-19 02:20:41.750 200 12593.10 150.80 55027.78 88888.00 2011-07-19 02:20:41.875 200 12593.08 150.80 55027.78 88888.00 2011-07-19 02:20:42.000 200 12593.10 150.80 55027.78 88888.00 2011-07-19 02:20:42.125 200 12593.10 150.80 55027.78 88888.00 2011-07-19 02:20:42.250 200 12593.10 150.82 55027.80 88888.00 2011-07-19 02:20:42.375 200 12593.12 150.85 55027.80 88888.00 2011-07-19 02:20:42.500 200 12593.08 150.82 55027.80 88888.00 2011-07-19 02:20:42.625 200 12593.15 150.80 55027.78 88888.00 2011-07-19 02:20:42.750 200 12593.15 150.80 55027.78 88888.00 2011-07-19 02:20:42.875 200 12593.17 150.85 55027.78 88888.00 2011-07-19 02:20:43.000 200 12593.15 150.85 55027.78 88888.00 2011-07-19 02:20:43.125 200 12593.20 150.85 55027.78 88888.00 2011-07-19 02:20:43.250 200 12593.20 150.88 55027.78 88888.00 2011-07-19 02:20:43.375 200 12593.20 150.90 55027.75 88888.00 2011-07-19 02:20:43.500 200 12593.23 150.85 55027.75 88888.00 2011-07-19 02:20:43.625 200 12593.23 150.85 55027.75 88888.00 2011-07-19 02:20:43.750 200 12593.17 150.90 55027.78 88888.00 2011-07-19 02:20:43.875 200 12593.17 150.90 55027.78 88888.00 2011-07-19 02:20:44.000 200 12593.23 150.90 55027.78 88888.00 2011-07-19 02:20:44.125 200 12593.25 150.90 55027.78 88888.00 2011-07-19 02:20:44.250 200 12593.27 150.88 55027.78 88888.00 2011-07-19 02:20:44.375 200 12593.23 150.93 55027.78 88888.00 2011-07-19 02:20:44.500 200 12593.15 150.93 55027.75 88888.00 2011-07-19 02:20:44.625 200 12593.17 150.93 55027.75 88888.00 2011-07-19 02:20:44.750 200 12593.23 150.95 55027.78 88888.00 2011-07-19 02:20:44.875 200 12593.27 150.95 55027.78 88888.00 2011-07-19 02:20:45.000 200 12593.27 150.95 55027.75 88888.00 2011-07-19 02:20:45.125 200 12593.23 150.97 55027.75 88888.00 2011-07-19 02:20:45.250 200 12593.23 150.97 55027.78 88888.00 2011-07-19 02:20:45.375 200 12593.23 151.00 55027.78 88888.00 2011-07-19 02:20:45.500 200 12593.25 151.00 55027.78 88888.00 2011-07-19 02:20:45.625 200 12593.35 151.00 55027.78 88888.00 2011-07-19 02:20:45.750 200 12593.33 150.97 55027.75 88888.00 2011-07-19 02:20:45.875 200 12593.30 151.00 55027.75 88888.00 2011-07-19 02:20:46.000 200 12593.30 150.97 55027.75 88888.00 2011-07-19 02:20:46.125 200 12593.30 150.97 55027.75 88888.00 2011-07-19 02:20:46.250 200 12593.25 150.97 55027.72 88888.00 2011-07-19 02:20:46.375 200 12593.23 150.97 55027.72 88888.00 2011-07-19 02:20:46.500 200 12593.15 151.00 55027.72 88888.00 2011-07-19 02:20:46.625 200 12593.17 151.03 55027.72 88888.00 2011-07-19 02:20:46.750 200 12593.23 151.03 55027.68 88888.00 2011-07-19 02:20:46.875 200 12593.23 151.03 55027.70 88888.00 2011-07-19 02:20:47.000 200 12593.23 151.07 55027.72 88888.00 2011-07-19 02:20:47.125 200 12593.25 151.07 55027.72 88888.00 2011-07-19 02:20:47.250 200 12593.23 151.05 55027.70 88888.00 2011-07-19 02:20:47.375 200 12593.25 151.07 55027.70 88888.00 2011-07-19 02:20:47.500 200 12593.25 151.10 55027.72 88888.00 2011-07-19 02:20:47.625 200 12593.27 151.10 55027.75 88888.00 2011-07-19 02:20:47.750 200 12593.33 151.07 55027.75 88888.00 2011-07-19 02:20:47.875 200 12593.33 151.07 55027.75 88888.00 2011-07-19 02:20:48.000 200 12593.33 151.07 55027.72 88888.00 2011-07-19 02:20:48.125 200 12593.27 151.10 55027.72 88888.00 2011-07-19 02:20:48.250 200 12593.27 151.12 55027.70 88888.00 2011-07-19 02:20:48.375 200 12593.33 151.12 55027.68 88888.00 2011-07-19 02:20:48.500 200 12593.35 151.10 55027.70 88888.00 2011-07-19 02:20:48.625 200 12593.38 151.12 55027.70 88888.00 2011-07-19 02:20:48.750 200 12593.35 151.12 55027.70 88888.00 2011-07-19 02:20:48.875 200 12593.25 151.12 55027.72 88888.00 2011-07-19 02:20:49.000 200 12593.30 151.18 55027.72 88888.00 2011-07-19 02:20:49.125 200 12593.33 151.18 55027.70 88888.00 2011-07-19 02:20:49.250 200 12593.27 151.12 55027.70 88888.00 2011-07-19 02:20:49.375 200 12593.30 151.12 55027.70 88888.00 2011-07-19 02:20:49.500 200 12593.38 151.18 55027.68 88888.00 2011-07-19 02:20:49.625 200 12593.38 151.18 55027.70 88888.00 2011-07-19 02:20:49.750 200 12593.38 151.18 55027.70 88888.00 2011-07-19 02:20:49.875 200 12593.35 151.15 55027.70 88888.00 2011-07-19 02:20:50.000 200 12593.30 151.18 55027.72 88888.00 2011-07-19 02:20:50.125 200 12593.23 151.20 55027.70 88888.00 2011-07-19 02:20:50.250 200 12593.30 151.22 55027.72 88888.00 2011-07-19 02:20:50.375 200 12593.40 151.25 55027.70 88888.00 2011-07-19 02:20:50.500 200 12593.38 151.28 55027.72 88888.00 2011-07-19 02:20:50.625 200 12593.30 151.25 55027.70 88888.00 2011-07-19 02:20:50.750 200 12593.30 151.25 55027.68 88888.00 2011-07-19 02:20:50.875 200 12593.27 151.25 55027.68 88888.00 2011-07-19 02:20:51.000 200 12593.25 151.28 55027.65 88888.00 2011-07-19 02:20:51.125 200 12593.27 151.28 55027.65 88888.00 2011-07-19 02:20:51.250 200 12593.23 151.25 55027.68 88888.00 2011-07-19 02:20:51.375 200 12593.25 151.28 55027.68 88888.00 2011-07-19 02:20:51.500 200 12593.27 151.30 55027.68 88888.00 2011-07-19 02:20:51.625 200 12593.25 151.25 55027.68 88888.00 2011-07-19 02:20:51.750 200 12593.27 151.32 55027.68 88888.00 2011-07-19 02:20:51.875 200 12593.30 151.32 55027.68 88888.00 2011-07-19 02:20:52.000 200 12593.33 151.32 55027.65 88888.00 2011-07-19 02:20:52.125 200 12593.33 151.32 55027.65 88888.00 2011-07-19 02:20:52.250 200 12593.30 151.35 55027.70 88888.00 2011-07-19 02:20:52.375 200 12593.25 151.32 55027.70 88888.00 2011-07-19 02:20:52.500 200 12593.23 151.35 55027.68 88888.00 2011-07-19 02:20:52.625 200 12593.20 151.30 55027.70 88888.00 2011-07-19 02:20:52.750 200 12593.23 151.35 55027.68 88888.00 2011-07-19 02:20:52.875 200 12593.25 151.35 55027.70 88888.00 2011-07-19 02:20:53.000 200 12593.33 151.40 55027.72 88888.00 2011-07-19 02:20:53.125 200 12593.33 151.38 55027.72 88888.00 2011-07-19 02:20:53.250 200 12593.33 151.38 55027.72 88888.00 2011-07-19 02:20:53.375 200 12593.27 151.35 55027.72 88888.00 2011-07-19 02:20:53.500 200 12593.25 151.40 55027.72 88888.00 2011-07-19 02:20:53.625 200 12593.30 151.40 55027.72 88888.00 2011-07-19 02:20:53.750 200 12593.35 151.38 55027.72 88888.00 2011-07-19 02:20:53.875 200 12593.33 151.38 55027.72 88888.00 2011-07-19 02:20:54.000 200 12593.27 151.38 55027.72 88888.00 2011-07-19 02:20:54.125 200 12593.30 151.35 55027.72 88888.00 2011-07-19 02:20:54.250 200 12593.30 151.38 55027.72 88888.00 2011-07-19 02:20:54.375 200 12593.38 151.43 55027.75 88888.00 2011-07-19 02:20:54.500 200 12593.33 151.40 55027.72 88888.00 2011-07-19 02:20:54.625 200 12593.25 151.40 55027.70 88888.00 2011-07-19 02:20:54.750 200 12593.25 151.40 55027.72 88888.00 2011-07-19 02:20:54.875 200 12593.27 151.43 55027.72 88888.00 2011-07-19 02:20:55.000 200 12593.30 151.40 55027.72 88888.00 2011-07-19 02:20:55.125 200 12593.27 151.43 55027.75 88888.00 2011-07-19 02:20:55.250 200 12593.25 151.43 55027.72 88888.00 2011-07-19 02:20:55.375 200 12593.30 151.45 55027.72 88888.00 2011-07-19 02:20:55.500 200 12593.30 151.45 55027.72 88888.00 2011-07-19 02:20:55.625 200 12593.27 151.43 55027.72 88888.00 2011-07-19 02:20:55.750 200 12593.27 151.40 55027.72 88888.00 2011-07-19 02:20:55.875 200 12593.30 151.40 55027.72 88888.00 2011-07-19 02:20:56.000 200 12593.27 151.40 55027.72 88888.00 2011-07-19 02:20:56.125 200 12593.23 151.40 55027.75 88888.00 2011-07-19 02:20:56.250 200 12593.15 151.43 55027.72 88888.00 2011-07-19 02:20:56.375 200 12593.20 151.45 55027.72 88888.00 2011-07-19 02:20:56.500 200 12593.27 151.47 55027.70 88888.00 2011-07-19 02:20:56.625 200 12593.27 151.45 55027.70 88888.00 2011-07-19 02:20:56.750 200 12593.25 151.45 55027.72 88888.00 2011-07-19 02:20:56.875 200 12593.25 151.43 55027.72 88888.00 2011-07-19 02:20:57.000 200 12593.23 151.43 55027.70 88888.00 2011-07-19 02:20:57.125 200 12593.25 151.43 55027.72 88888.00 2011-07-19 02:20:57.250 200 12593.17 151.40 55027.72 88888.00 2011-07-19 02:20:57.375 200 12593.20 151.40 55027.72 88888.00 2011-07-19 02:20:57.500 200 12593.17 151.40 55027.72 88888.00 2011-07-19 02:20:57.625 200 12593.25 151.40 55027.72 88888.00 2011-07-19 02:20:57.750 200 12593.25 151.40 55027.72 88888.00 2011-07-19 02:20:57.875 200 12593.25 151.40 55027.72 88888.00 2011-07-19 02:20:58.000 200 12593.25 151.40 55027.72 88888.00 2011-07-19 02:20:58.125 200 12593.25 151.43 55027.72 88888.00 2011-07-19 02:20:58.250 200 12593.23 151.40 55027.75 88888.00 2011-07-19 02:20:58.375 200 12593.23 151.45 55027.75 88888.00 2011-07-19 02:20:58.500 200 12593.17 151.43 55027.78 88888.00 2011-07-19 02:20:58.625 200 12593.20 151.40 55027.78 88888.00 2011-07-19 02:20:58.750 200 12593.20 151.40 55027.78 88888.00 2011-07-19 02:20:58.875 200 12593.20 151.43 55027.78 88888.00 2011-07-19 02:20:59.000 200 12593.23 151.38 55027.75 88888.00 2011-07-19 02:20:59.125 200 12593.23 151.40 55027.75 88888.00 2011-07-19 02:20:59.250 200 12593.30 151.40 55027.72 88888.00 2011-07-19 02:20:59.375 200 12593.33 151.40 55027.75 88888.00 2011-07-19 02:20:59.500 200 12593.23 151.43 55027.78 88888.00 2011-07-19 02:20:59.625 200 12593.17 151.40 55027.80 88888.00 2011-07-19 02:20:59.750 200 12593.15 151.43 55027.75 88888.00 2011-07-19 02:20:59.875 200 12593.12 151.35 55027.72 88888.00 2011-07-19 02:21:00.000 200 12593.08 151.35 55027.72 88888.00 2011-07-19 02:21:00.125 200 12593.12 151.35 55027.75 88888.00 2011-07-19 02:21:00.250 200 12593.10 151.32 55027.75 88888.00 2011-07-19 02:21:00.375 200 12593.10 151.35 55027.72 88888.00 2011-07-19 02:21:00.500 200 12593.10 151.38 55027.75 88888.00 2011-07-19 02:21:00.625 200 12593.10 151.35 55027.75 88888.00 2011-07-19 02:21:00.750 200 12593.12 151.38 55027.75 88888.00 2011-07-19 02:21:00.875 200 12593.02 151.32 55027.75 88888.00 2011-07-19 02:21:01.000 200 12593.08 151.32 55027.75 88888.00 2011-07-19 02:21:01.125 200 12593.08 151.35 55027.75 88888.00 2011-07-19 02:21:01.250 200 12593.05 151.32 55027.78 88888.00 2011-07-19 02:21:01.375 200 12593.08 151.32 55027.75 88888.00 2011-07-19 02:21:01.500 200 12593.05 151.32 55027.78 88888.00 2011-07-19 02:21:01.625 200 12593.12 151.32 55027.75 88888.00 2011-07-19 02:21:01.750 200 12593.12 151.28 55027.75 88888.00 2011-07-19 02:21:01.875 200 12593.12 151.28 55027.72 88888.00 2011-07-19 02:21:02.000 200 12593.08 151.30 55027.72 88888.00 2011-07-19 02:21:02.125 200 12593.05 151.28 55027.75 88888.00 2011-07-19 02:21:02.250 200 12593.02 151.25 55027.75 88888.00 2011-07-19 02:21:02.375 200 12593.02 151.28 55027.78 88888.00 2011-07-19 02:21:02.500 200 12593.10 151.28 55027.80 88888.00 2011-07-19 02:21:02.625 200 12593.15 151.25 55027.80 88888.00 2011-07-19 02:21:02.750 200 12593.12 151.25 55027.78 88888.00 2011-07-19 02:21:02.875 200 12593.02 151.22 55027.75 88888.00 2011-07-19 02:21:03.000 200 12593.05 151.20 55027.78 88888.00 2011-07-19 02:21:03.125 200 12593.12 151.18 55027.75 88888.00 2011-07-19 02:21:03.250 200 12593.12 151.20 55027.75 88888.00 2011-07-19 02:21:03.375 200 12593.08 151.20 55027.75 88888.00 2011-07-19 02:21:03.500 200 12593.02 151.22 55027.78 88888.00 2011-07-19 02:21:03.625 200 12593.02 151.22 55027.80 88888.00 2011-07-19 02:21:03.750 200 12593.00 151.18 55027.80 88888.00 2011-07-19 02:21:03.875 200 12593.00 151.18 55027.78 88888.00 2011-07-19 02:21:04.000 200 12593.10 151.15 55027.75 88888.00 2011-07-19 02:21:04.125 200 12593.08 151.18 55027.78 88888.00 2011-07-19 02:21:04.250 200 12593.00 151.18 55027.80 88888.00 2011-07-19 02:21:04.375 200 12592.98 151.18 55027.78 88888.00 2011-07-19 02:21:04.500 200 12593.02 151.20 55027.78 88888.00 2011-07-19 02:21:04.625 200 12593.05 151.18 55027.78 88888.00 2011-07-19 02:21:04.750 200 12593.00 151.15 55027.75 88888.00 2011-07-19 02:21:04.875 200 12592.95 151.12 55027.75 88888.00 2011-07-19 02:21:05.000 200 12592.90 151.12 55027.78 88888.00 2011-07-19 02:21:05.125 200 12592.92 151.15 55027.78 88888.00 2011-07-19 02:21:05.250 200 12592.95 151.12 55027.78 88888.00 2011-07-19 02:21:05.375 200 12593.00 151.15 55027.78 88888.00 2011-07-19 02:21:05.500 200 12592.95 151.15 55027.78 88888.00 2011-07-19 02:21:05.625 200 12592.88 151.15 55027.78 88888.00 2011-07-19 02:21:05.750 200 12592.85 151.15 55027.75 88888.00 2011-07-19 02:21:05.875 200 12592.85 151.12 55027.75 88888.00 2011-07-19 02:21:06.000 200 12592.90 151.10 55027.75 88888.00 2011-07-19 02:21:06.125 200 12592.90 151.10 55027.75 88888.00 2011-07-19 02:21:06.250 200 12592.95 151.07 55027.78 88888.00 2011-07-19 02:21:06.375 200 12593.00 151.10 55027.78 88888.00 2011-07-19 02:21:06.500 200 12592.98 151.10 55027.78 88888.00 2011-07-19 02:21:06.625 200 12592.95 151.10 55027.78 88888.00 2011-07-19 02:21:06.750 200 12593.00 151.07 55027.75 88888.00 2011-07-19 02:21:06.875 200 12593.00 151.10 55027.78 88888.00 2011-07-19 02:21:07.000 200 12593.00 151.12 55027.78 88888.00 2011-07-19 02:21:07.125 200 12592.98 151.07 55027.75 88888.00 2011-07-19 02:21:07.250 200 12592.92 151.07 55027.75 88888.00 2011-07-19 02:21:07.375 200 12592.92 151.07 55027.75 88888.00 2011-07-19 02:21:07.500 200 12592.92 151.10 55027.75 88888.00 2011-07-19 02:21:07.625 200 12592.90 151.12 55027.75 88888.00 2011-07-19 02:21:07.750 200 12592.90 151.10 55027.72 88888.00 2011-07-19 02:21:07.875 200 12592.90 151.10 55027.72 88888.00 2011-07-19 02:21:08.000 200 12592.92 151.10 55027.75 88888.00 2011-07-19 02:21:08.125 200 12592.90 151.10 55027.78 88888.00 2011-07-19 02:21:08.250 200 12592.83 151.05 55027.75 88888.00 2011-07-19 02:21:08.375 200 12592.90 151.05 55027.75 88888.00 2011-07-19 02:21:08.500 200 12592.95 151.07 55027.72 88888.00 2011-07-19 02:21:08.625 200 12592.92 151.07 55027.72 88888.00 2011-07-19 02:21:08.750 200 12592.90 151.10 55027.72 88888.00 2011-07-19 02:21:08.875 200 12592.92 151.07 55027.75 88888.00 2011-07-19 02:21:09.000 200 12592.88 151.12 55027.75 88888.00 2011-07-19 02:21:09.125 200 12592.88 151.10 55027.75 88888.00 2011-07-19 02:21:09.250 200 12592.88 151.05 55027.78 88888.00 2011-07-19 02:21:09.375 200 12592.95 151.07 55027.75 88888.00 2011-07-19 02:21:09.500 200 12592.98 151.07 55027.78 88888.00 2011-07-19 02:21:09.625 200 12592.98 151.10 55027.80 88888.00 2011-07-19 02:21:09.750 200 12592.95 151.10 55027.80 88888.00 2011-07-19 02:21:09.875 200 12592.95 151.07 55027.78 88888.00 2011-07-19 02:21:10.000 200 12592.95 151.07 55027.72 88888.00 2011-07-19 02:21:10.125 200 12592.98 151.10 55027.75 88888.00 2011-07-19 02:21:10.250 200 12592.92 151.07 55027.72 88888.00 2011-07-19 02:21:10.375 200 12593.00 151.07 55027.70 88888.00 2011-07-19 02:21:10.500 200 12592.98 151.07 55027.70 88888.00 2011-07-19 02:21:10.625 200 12592.98 151.07 55027.72 88888.00 2011-07-19 02:21:10.750 200 12592.95 151.07 55027.72 88888.00 2011-07-19 02:21:10.875 200 12593.00 151.12 55027.75 88888.00 2011-07-19 02:21:11.000 200 12593.02 151.15 55027.72 88888.00 2011-07-19 02:21:11.125 200 12593.00 151.15 55027.75 88888.00 2011-07-19 02:21:11.250 200 12592.95 151.12 55027.75 88888.00 2011-07-19 02:21:11.375 200 12592.95 151.12 55027.75 88888.00 2011-07-19 02:21:11.500 200 12592.85 151.12 55027.72 88888.00 2011-07-19 02:21:11.625 200 12592.85 151.15 55027.75 88888.00 2011-07-19 02:21:11.750 200 12592.88 151.15 55027.75 88888.00 2011-07-19 02:21:11.875 200 12592.92 151.15 55027.78 88888.00 2011-07-19 02:21:12.000 200 12592.95 151.12 55027.72 88888.00 2011-07-19 02:21:12.125 200 12592.95 151.15 55027.75 88888.00 2011-07-19 02:21:12.250 200 12592.92 151.15 55027.78 88888.00 2011-07-19 02:21:12.375 200 12592.98 151.20 55027.78 88888.00 2011-07-19 02:21:12.500 200 12592.98 151.15 55027.78 88888.00 2011-07-19 02:21:12.625 200 12592.98 151.15 55027.75 88888.00 2011-07-19 02:21:12.750 200 12592.90 151.15 55027.75 88888.00 2011-07-19 02:21:12.875 200 12592.88 151.18 55027.78 88888.00 2011-07-19 02:21:13.000 200 12592.90 151.20 55027.78 88888.00 2011-07-19 02:21:13.125 200 12592.95 151.20 55027.78 88888.00 2011-07-19 02:21:13.250 200 12592.92 151.20 55027.78 88888.00 2011-07-19 02:21:13.375 200 12592.88 151.22 55027.75 88888.00 2011-07-19 02:21:13.500 200 12592.85 151.20 55027.72 88888.00 2011-07-19 02:21:13.625 200 12592.85 151.22 55027.78 88888.00 2011-07-19 02:21:13.750 200 12592.88 151.22 55027.75 88888.00 2011-07-19 02:21:13.875 200 12592.83 151.22 55027.75 88888.00 2011-07-19 02:21:14.000 200 12592.83 151.22 55027.75 88888.00 2011-07-19 02:21:14.125 200 12592.88 151.22 55027.75 88888.00 2011-07-19 02:21:14.250 200 12592.85 151.22 55027.78 88888.00 2011-07-19 02:21:14.375 200 12592.88 151.28 55027.78 88888.00 2011-07-19 02:21:14.500 200 12592.90 151.30 55027.78 88888.00 2011-07-19 02:21:14.625 200 12592.90 151.28 55027.75 88888.00 2011-07-19 02:21:14.750 200 12592.90 151.28 55027.75 88888.00 2011-07-19 02:21:14.875 200 12592.95 151.28 55027.78 88888.00 2011-07-19 02:21:15.000 200 12592.88 151.28 55027.75 88888.00 2011-07-19 02:21:15.125 200 12592.83 151.28 55027.78 88888.00 2011-07-19 02:21:15.250 200 12592.83 151.30 55027.78 88888.00 2011-07-19 02:21:15.375 200 12592.90 151.30 55027.75 88888.00 2011-07-19 02:21:15.500 200 12592.88 151.32 55027.78 88888.00 2011-07-19 02:21:15.625 200 12592.88 151.32 55027.78 88888.00 2011-07-19 02:21:15.750 200 12592.90 151.35 55027.80 88888.00 2011-07-19 02:21:15.875 200 12592.92 151.38 55027.80 88888.00 2011-07-19 02:21:16.000 200 12592.95 151.35 55027.78 88888.00 2011-07-19 02:21:16.125 200 12592.98 151.35 55027.78 88888.00 2011-07-19 02:21:16.250 200 12592.90 151.30 55027.78 88888.00 2011-07-19 02:21:16.375 200 12592.88 151.32 55027.78 88888.00 2011-07-19 02:21:16.500 200 12592.90 151.32 55027.80 88888.00 2011-07-19 02:21:16.625 200 12592.88 151.38 55027.82 88888.00 2011-07-19 02:21:16.750 200 12592.85 151.43 55027.80 88888.00 2011-07-19 02:21:16.875 200 12592.85 151.43 55027.82 88888.00 2011-07-19 02:21:17.000 200 12592.85 151.43 55027.80 88888.00 2011-07-19 02:21:17.125 200 12592.80 151.43 55027.78 88888.00 2011-07-19 02:21:17.250 200 12592.77 151.45 55027.80 88888.00 2011-07-19 02:21:17.375 200 12592.80 151.45 55027.80 88888.00 2011-07-19 02:21:17.500 200 12592.77 151.50 55027.85 88888.00 2011-07-19 02:21:17.625 200 12592.75 151.47 55027.85 88888.00 2011-07-19 02:21:17.750 200 12592.77 151.45 55027.85 88888.00 2011-07-19 02:21:17.875 200 12592.83 151.50 55027.85 88888.00 2011-07-19 02:21:18.000 200 12592.83 151.53 55027.82 88888.00 2011-07-19 02:21:18.125 200 12592.77 151.53 55027.82 88888.00 2011-07-19 02:21:18.250 200 12592.75 151.47 55027.82 88888.00 2011-07-19 02:21:18.375 200 12592.80 151.50 55027.82 88888.00 2011-07-19 02:21:18.500 200 12592.77 151.50 55027.80 88888.00 2011-07-19 02:21:18.625 200 12592.73 151.53 55027.82 88888.00 2011-07-19 02:21:18.750 200 12592.75 151.55 55027.82 88888.00 2011-07-19 02:21:18.875 200 12592.77 151.53 55027.82 88888.00 2011-07-19 02:21:19.000 200 12592.73 151.53 55027.82 88888.00 2011-07-19 02:21:19.125 200 12592.73 151.55 55027.85 88888.00 2011-07-19 02:21:19.250 200 12592.73 151.55 55027.82 88888.00 2011-07-19 02:21:19.375 200 12592.73 151.57 55027.82 88888.00 2011-07-19 02:21:19.500 200 12592.75 151.55 55027.82 88888.00 2011-07-19 02:21:19.625 200 12592.70 151.53 55027.82 88888.00 2011-07-19 02:21:19.750 200 12592.65 151.53 55027.82 88888.00 2011-07-19 02:21:19.875 200 12592.60 151.50 55027.82 88888.00 2011-07-19 02:21:20.000 200 12592.60 151.55 55027.80 88888.00 2011-07-19 02:21:20.125 200 12592.62 151.60 55027.80 88888.00 2011-07-19 02:21:20.250 200 12592.58 151.55 55027.82 88888.00 2011-07-19 02:21:20.375 200 12592.62 151.60 55027.85 88888.00 2011-07-19 02:21:20.500 200 12592.67 151.60 55027.88 88888.00 2011-07-19 02:21:20.625 200 12592.65 151.57 55027.85 88888.00 2011-07-19 02:21:20.750 200 12592.67 151.57 55027.82 88888.00 2011-07-19 02:21:20.875 200 12592.67 151.60 55027.85 88888.00 2011-07-19 02:21:21.000 200 12592.65 151.62 55027.88 88888.00 2011-07-19 02:21:21.125 200 12592.65 151.65 55027.88 88888.00 2011-07-19 02:21:21.250 200 12592.62 151.65 55027.88 88888.00 2011-07-19 02:21:21.375 200 12592.70 151.62 55027.88 88888.00 2011-07-19 02:21:21.500 200 12592.73 151.60 55027.85 88888.00 2011-07-19 02:21:21.625 200 12592.73 151.60 55027.85 88888.00 2011-07-19 02:21:21.750 200 12592.70 151.62 55027.85 88888.00 2011-07-19 02:21:21.875 200 12592.67 151.68 55027.85 88888.00 2011-07-19 02:21:22.000 200 12592.70 151.68 55027.85 88888.00 2011-07-19 02:21:22.125 200 12592.73 151.65 55027.85 88888.00 2011-07-19 02:21:22.250 200 12592.75 151.62 55027.85 88888.00 2011-07-19 02:21:22.375 200 12592.77 151.70 55027.82 88888.00 2011-07-19 02:21:22.500 200 12592.70 151.72 55027.85 88888.00 2011-07-19 02:21:22.625 200 12592.67 151.70 55027.85 88888.00 2011-07-19 02:21:22.750 200 12592.67 151.68 55027.88 88888.00 2011-07-19 02:21:22.875 200 12592.67 151.68 55027.88 88888.00 2011-07-19 02:21:23.000 200 12592.62 151.68 55027.88 88888.00 2011-07-19 02:21:23.125 200 12592.65 151.70 55027.88 88888.00 2011-07-19 02:21:23.250 200 12592.62 151.68 55027.88 88888.00 2011-07-19 02:21:23.375 200 12592.67 151.70 55027.90 88888.00 2011-07-19 02:21:23.500 200 12592.65 151.72 55027.90 88888.00 2011-07-19 02:21:23.625 200 12592.67 151.72 55027.88 88888.00 2011-07-19 02:21:23.750 200 12592.65 151.72 55027.85 88888.00 2011-07-19 02:21:23.875 200 12592.60 151.68 55027.82 88888.00 2011-07-19 02:21:24.000 200 12592.60 151.68 55027.80 88888.00 2011-07-19 02:21:24.125 200 12592.65 151.70 55027.85 88888.00 2011-07-19 02:21:24.250 200 12592.60 151.72 55027.88 88888.00 2011-07-19 02:21:24.375 200 12592.62 151.72 55027.90 88888.00 2011-07-19 02:21:24.500 200 12592.60 151.70 55027.88 88888.00 2011-07-19 02:21:24.625 200 12592.62 151.72 55027.88 88888.00 2011-07-19 02:21:24.750 200 12592.60 151.72 55027.88 88888.00 2011-07-19 02:21:24.875 200 12592.60 151.72 55027.85 88888.00 2011-07-19 02:21:25.000 200 12592.55 151.70 55027.82 88888.00 2011-07-19 02:21:25.125 200 12592.52 151.72 55027.85 88888.00 2011-07-19 02:21:25.250 200 12592.50 151.70 55027.88 88888.00 2011-07-19 02:21:25.375 200 12592.58 151.70 55027.88 88888.00 2011-07-19 02:21:25.500 200 12592.58 151.72 55027.85 88888.00 2011-07-19 02:21:25.625 200 12592.55 151.70 55027.85 88888.00 2011-07-19 02:21:25.750 200 12592.50 151.72 55027.85 88888.00 2011-07-19 02:21:25.875 200 12592.48 151.72 55027.85 88888.00 2011-07-19 02:21:26.000 200 12592.45 151.72 55027.82 88888.00 2011-07-19 02:21:26.125 200 12592.42 151.68 55027.82 88888.00 2011-07-19 02:21:26.250 200 12592.40 151.70 55027.82 88888.00 2011-07-19 02:21:26.375 200 12592.45 151.72 55027.82 88888.00 2011-07-19 02:21:26.500 200 12592.48 151.70 55027.80 88888.00 2011-07-19 02:21:26.625 200 12592.52 151.68 55027.80 88888.00 2011-07-19 02:21:26.750 200 12592.55 151.68 55027.82 88888.00 2011-07-19 02:21:26.875 200 12592.48 151.65 55027.85 88888.00 2011-07-19 02:21:27.000 200 12592.42 151.68 55027.88 88888.00 2011-07-19 02:21:27.125 200 12592.40 151.70 55027.85 88888.00 2011-07-19 02:21:27.250 200 12592.45 151.70 55027.85 88888.00 2011-07-19 02:21:27.375 200 12592.55 151.70 55027.82 88888.00 2011-07-19 02:21:27.500 200 12592.55 151.70 55027.82 88888.00 2011-07-19 02:21:27.625 200 12592.48 151.72 55027.85 88888.00 2011-07-19 02:21:27.750 200 12592.45 151.70 55027.85 88888.00 2011-07-19 02:21:27.875 200 12592.42 151.65 55027.82 88888.00 2011-07-19 02:21:28.000 200 12592.45 151.68 55027.82 88888.00 2011-07-19 02:21:28.125 200 12592.40 151.70 55027.88 88888.00 2011-07-19 02:21:28.250 200 12592.38 151.68 55027.88 88888.00 2011-07-19 02:21:28.375 200 12592.45 151.68 55027.88 88888.00 2011-07-19 02:21:28.500 200 12592.42 151.65 55027.82 88888.00 2011-07-19 02:21:28.625 200 12592.42 151.68 55027.82 88888.00 2011-07-19 02:21:28.750 200 12592.42 151.65 55027.85 88888.00 2011-07-19 02:21:28.875 200 12592.45 151.65 55027.85 88888.00 2011-07-19 02:21:29.000 200 12592.48 151.62 55027.85 88888.00 2011-07-19 02:21:29.125 200 12592.58 151.68 55027.82 88888.00 2011-07-19 02:21:29.250 200 12592.62 151.68 55027.85 88888.00 2011-07-19 02:21:29.375 200 12592.60 151.65 55027.85 88888.00 2011-07-19 02:21:29.500 200 12592.52 151.60 55027.85 88888.00 2011-07-19 02:21:29.625 200 12592.50 151.60 55027.85 88888.00 2011-07-19 02:21:29.750 200 12592.48 151.62 55027.85 88888.00 2011-07-19 02:21:29.875 200 12592.42 151.65 55027.85 88888.00 2011-07-19 02:21:30.000 200 12592.48 151.68 55027.85 88888.00 2011-07-19 02:21:30.125 200 12592.48 151.68 55027.85 88888.00 2011-07-19 02:21:30.250 200 12592.40 151.68 55027.88 88888.00 2011-07-19 02:21:30.375 200 12592.42 151.68 55027.85 88888.00 2011-07-19 02:21:30.500 200 12592.42 151.65 55027.85 88888.00 2011-07-19 02:21:30.625 200 12592.42 151.65 55027.85 88888.00 2011-07-19 02:21:30.750 200 12592.48 151.65 55027.88 88888.00 2011-07-19 02:21:30.875 200 12592.48 151.68 55027.90 88888.00 2011-07-19 02:21:31.000 200 12592.50 151.68 55027.85 88888.00 2011-07-19 02:21:31.125 200 12592.55 151.65 55027.82 88888.00 2011-07-19 02:21:31.250 200 12592.42 151.65 55027.82 88888.00 2011-07-19 02:21:31.375 200 12592.48 151.68 55027.85 88888.00 2011-07-19 02:21:31.500 200 12592.50 151.68 55027.88 88888.00 2011-07-19 02:21:31.625 200 12592.48 151.70 55027.88 88888.00 2011-07-19 02:21:31.750 200 12592.40 151.70 55027.88 88888.00 2011-07-19 02:21:31.875 200 12592.42 151.68 55027.85 88888.00 2011-07-19 02:21:32.000 200 12592.40 151.65 55027.82 88888.00 2011-07-19 02:21:32.125 200 12592.40 151.62 55027.85 88888.00 2011-07-19 02:21:32.250 200 12592.40 151.65 55027.88 88888.00 2011-07-19 02:21:32.375 200 12592.50 151.65 55027.88 88888.00 2011-07-19 02:21:32.500 200 12592.45 151.68 55027.88 88888.00 2011-07-19 02:21:32.625 200 12592.45 151.65 55027.88 88888.00 2011-07-19 02:21:32.750 200 12592.50 151.65 55027.85 88888.00 2011-07-19 02:21:32.875 200 12592.48 151.68 55027.88 88888.00 2011-07-19 02:21:33.000 200 12592.45 151.68 55027.88 88888.00 2011-07-19 02:21:33.125 200 12592.42 151.62 55027.85 88888.00 2011-07-19 02:21:33.250 200 12592.45 151.62 55027.88 88888.00 2011-07-19 02:21:33.375 200 12592.50 151.68 55027.85 88888.00 2011-07-19 02:21:33.500 200 12592.52 151.70 55027.85 88888.00 2011-07-19 02:21:33.625 200 12592.55 151.68 55027.85 88888.00 2011-07-19 02:21:33.750 200 12592.52 151.65 55027.88 88888.00 2011-07-19 02:21:33.875 200 12592.45 151.65 55027.88 88888.00 2011-07-19 02:21:34.000 200 12592.45 151.62 55027.82 88888.00 2011-07-19 02:21:34.125 200 12592.52 151.60 55027.82 88888.00 2011-07-19 02:21:34.250 200 12592.42 151.60 55027.85 88888.00 2011-07-19 02:21:34.375 200 12592.42 151.60 55027.88 88888.00 2011-07-19 02:21:34.500 200 12592.40 151.60 55027.85 88888.00 2011-07-19 02:21:34.625 200 12592.48 151.60 55027.85 88888.00 2011-07-19 02:21:34.750 200 12592.52 151.62 55027.82 88888.00 2011-07-19 02:21:34.875 200 12592.55 151.62 55027.82 88888.00 2011-07-19 02:21:35.000 200 12592.52 151.60 55027.82 88888.00 2011-07-19 02:21:35.125 200 12592.55 151.65 55027.85 88888.00 2011-07-19 02:21:35.250 200 12592.55 151.60 55027.85 88888.00 2011-07-19 02:21:35.375 200 12592.52 151.65 55027.88 88888.00 2011-07-19 02:21:35.500 200 12592.50 151.65 55027.85 88888.00 2011-07-19 02:21:35.625 200 12592.48 151.62 55027.85 88888.00 2011-07-19 02:21:35.750 200 12592.45 151.62 55027.85 88888.00 2011-07-19 02:21:35.875 200 12592.42 151.62 55027.82 88888.00 2011-07-19 02:21:36.000 200 12592.48 151.62 55027.85 88888.00 2011-07-19 02:21:36.125 200 12592.52 151.68 55027.88 88888.00 2011-07-19 02:21:36.250 200 12592.52 151.65 55027.88 88888.00 2011-07-19 02:21:36.375 200 12592.55 151.62 55027.85 88888.00 2011-07-19 02:21:36.500 200 12592.52 151.68 55027.88 88888.00 2011-07-19 02:21:36.625 200 12592.52 151.70 55027.85 88888.00 2011-07-19 02:21:36.750 200 12592.50 151.68 55027.88 88888.00 2011-07-19 02:21:36.875 200 12592.50 151.65 55027.85 88888.00 2011-07-19 02:21:37.000 200 12592.55 151.65 55027.85 88888.00 2011-07-19 02:21:37.125 200 12592.48 151.68 55027.85 88888.00 2011-07-19 02:21:37.250 200 12592.42 151.68 55027.88 88888.00 2011-07-19 02:21:37.375 200 12592.50 151.65 55027.85 88888.00 2011-07-19 02:21:37.500 200 12592.50 151.65 55027.88 88888.00 2011-07-19 02:21:37.625 200 12592.52 151.68 55027.85 88888.00 2011-07-19 02:21:37.750 200 12592.52 151.70 55027.88 88888.00 2011-07-19 02:21:37.875 200 12592.52 151.68 55027.85 88888.00 2011-07-19 02:21:38.000 200 12592.52 151.70 55027.85 88888.00 2011-07-19 02:21:38.125 200 12592.55 151.65 55027.88 88888.00 2011-07-19 02:21:38.250 200 12592.55 151.65 55027.85 88888.00 2011-07-19 02:21:38.375 200 12592.60 151.68 55027.88 88888.00 2011-07-19 02:21:38.500 200 12592.52 151.70 55027.88 88888.00 2011-07-19 02:21:38.625 200 12592.52 151.68 55027.88 88888.00 2011-07-19 02:21:38.750 200 12592.50 151.65 55027.85 88888.00 2011-07-19 02:21:38.875 200 12592.48 151.65 55027.82 88888.00 2011-07-19 02:21:39.000 200 12592.52 151.70 55027.85 88888.00 2011-07-19 02:21:39.125 200 12592.55 151.68 55027.85 88888.00 2011-07-19 02:21:39.250 200 12592.48 151.68 55027.88 88888.00 2011-07-19 02:21:39.375 200 12592.52 151.68 55027.90 88888.00 2011-07-19 02:21:39.500 200 12592.50 151.70 55027.93 88888.00 2011-07-19 02:21:39.625 200 12592.50 151.70 55027.90 88888.00 2011-07-19 02:21:39.750 200 12592.52 151.72 55027.90 88888.00 2011-07-19 02:21:39.875 200 12592.48 151.70 55027.88 88888.00 2011-07-19 02:21:40.000 200 12592.55 151.70 55027.88 88888.00 2011-07-19 02:21:40.125 200 12592.60 151.72 55027.88 88888.00 2011-07-19 02:21:40.250 200 12592.55 151.72 55027.90 88888.00 2011-07-19 02:21:40.375 200 12592.52 151.72 55027.88 88888.00 2011-07-19 02:21:40.500 200 12592.52 151.70 55027.88 88888.00 2011-07-19 02:21:40.625 200 12592.50 151.68 55027.88 88888.00 2011-07-19 02:21:40.750 200 12592.55 151.70 55027.85 88888.00 2011-07-19 02:21:40.875 200 12592.55 151.72 55027.85 88888.00 2011-07-19 02:21:41.000 200 12592.52 151.72 55027.88 88888.00 2011-07-19 02:21:41.125 200 12592.48 151.72 55027.88 88888.00 2011-07-19 02:21:41.250 200 12592.40 151.72 55027.88 88888.00 2011-07-19 02:21:41.375 200 12592.38 151.70 55027.88 88888.00 2011-07-19 02:21:41.500 200 12592.33 151.72 55027.85 88888.00 2011-07-19 02:21:41.625 200 12592.38 151.70 55027.88 88888.00 2011-07-19 02:21:41.750 200 12592.42 151.65 55027.90 88888.00 2011-07-19 02:21:41.875 200 12592.50 151.70 55027.90 88888.00 2011-07-19 02:21:42.000 200 12592.55 151.70 55027.90 88888.00 2011-07-19 02:21:42.125 200 12592.58 151.72 55027.85 88888.00 2011-07-19 02:21:42.250 200 12592.52 151.70 55027.88 88888.00 2011-07-19 02:21:42.375 200 12592.55 151.70 55027.90 88888.00 2011-07-19 02:21:42.500 200 12592.48 151.70 55027.88 88888.00 2011-07-19 02:21:42.625 200 12592.48 151.70 55027.90 88888.00 2011-07-19 02:21:42.750 200 12592.42 151.72 55027.85 88888.00 2011-07-19 02:21:42.875 200 12592.40 151.72 55027.88 88888.00 2011-07-19 02:21:43.000 200 12592.48 151.72 55027.88 88888.00 2011-07-19 02:21:43.125 200 12592.48 151.72 55027.88 88888.00 2011-07-19 02:21:43.250 200 12592.48 151.72 55027.88 88888.00 2011-07-19 02:21:43.375 200 12592.52 151.75 55027.90 88888.00 2011-07-19 02:21:43.500 200 12592.52 151.72 55027.88 88888.00 2011-07-19 02:21:43.625 200 12592.50 151.72 55027.88 88888.00 2011-07-19 02:21:43.750 200 12592.50 151.72 55027.88 88888.00 2011-07-19 02:21:43.875 200 12592.48 151.72 55027.85 88888.00 2011-07-19 02:21:44.000 200 12592.45 151.70 55027.88 88888.00 2011-07-19 02:21:44.125 200 12592.40 151.70 55027.88 88888.00 2011-07-19 02:21:44.250 200 12592.38 151.68 55027.90 88888.00 2011-07-19 02:21:44.375 200 12592.45 151.68 55027.88 88888.00 2011-07-19 02:21:44.500 200 12592.42 151.68 55027.88 88888.00 2011-07-19 02:21:44.625 200 12592.45 151.68 55027.90 88888.00 2011-07-19 02:21:44.750 200 12592.48 151.70 55027.90 88888.00 2011-07-19 02:21:44.875 200 12592.50 151.70 55027.88 88888.00 2011-07-19 02:21:45.000 200 12592.48 151.70 55027.88 88888.00 2011-07-19 02:21:45.125 200 12592.48 151.72 55027.88 88888.00 2011-07-19 02:21:45.250 200 12592.38 151.68 55027.88 88888.00 2011-07-19 02:21:45.375 200 12592.40 151.70 55027.90 88888.00 2011-07-19 02:21:45.500 200 12592.42 151.68 55027.93 88888.00 2011-07-19 02:21:45.625 200 12592.40 151.65 55027.93 88888.00 2011-07-19 02:21:45.750 200 12592.38 151.65 55027.93 88888.00 2011-07-19 02:21:45.875 200 12592.40 151.65 55027.93 88888.00 2011-07-19 02:21:46.000 200 12592.42 151.65 55027.90 88888.00 2011-07-19 02:21:46.125 200 12592.45 151.65 55027.90 88888.00 2011-07-19 02:21:46.250 200 12592.45 151.62 55027.90 88888.00 2011-07-19 02:21:46.375 200 12592.45 151.65 55027.93 88888.00 2011-07-19 02:21:46.500 200 12592.45 151.65 55027.93 88888.00 2011-07-19 02:21:46.625 200 12592.42 151.65 55027.90 88888.00 2011-07-19 02:21:46.750 200 12592.42 151.62 55027.90 88888.00 2011-07-19 02:21:46.875 200 12592.42 151.62 55027.90 88888.00 2011-07-19 02:21:47.000 200 12592.48 151.65 55027.90 88888.00 2011-07-19 02:21:47.125 200 12592.48 151.62 55027.93 88888.00 2011-07-19 02:21:47.250 200 12592.33 151.60 55027.93 88888.00 2011-07-19 02:21:47.375 200 12592.27 151.62 55027.90 88888.00 2011-07-19 02:21:47.500 200 12592.27 151.65 55027.95 88888.00 2011-07-19 02:21:47.625 200 12592.33 151.62 55027.97 88888.00 2011-07-19 02:21:47.750 200 12592.30 151.62 55027.95 88888.00 2011-07-19 02:21:47.875 200 12592.33 151.60 55027.93 88888.00 2011-07-19 02:21:48.000 200 12592.38 151.57 55027.93 88888.00 2011-07-19 02:21:48.125 200 12592.40 151.57 55027.93 88888.00 2011-07-19 02:21:48.250 200 12592.38 151.55 55027.90 88888.00 2011-07-19 02:21:48.375 200 12592.38 151.57 55027.93 88888.00 2011-07-19 02:21:48.500 200 12592.38 151.60 55027.93 88888.00 2011-07-19 02:21:48.625 200 12592.48 151.60 55027.93 88888.00 2011-07-19 02:21:48.750 200 12592.42 151.60 55027.93 88888.00 2011-07-19 02:21:48.875 200 12592.35 151.60 55027.95 88888.00 2011-07-19 02:21:49.000 200 12592.38 151.60 55027.95 88888.00 2011-07-19 02:21:49.125 200 12592.38 151.60 55027.93 88888.00 2011-07-19 02:21:49.250 200 12592.33 151.57 55027.93 88888.00 2011-07-19 02:21:49.375 200 12592.33 151.60 55027.93 88888.00 2011-07-19 02:21:49.500 200 12592.27 151.57 55027.93 88888.00 2011-07-19 02:21:49.625 200 12592.30 151.60 55027.93 88888.00 2011-07-19 02:21:49.750 200 12592.30 151.57 55027.95 88888.00 2011-07-19 02:21:49.875 200 12592.30 151.60 55027.95 88888.00 2011-07-19 02:21:50.000 200 12592.27 151.55 55027.93 88888.00 2011-07-19 02:21:50.125 200 12592.30 151.55 55027.95 88888.00 2011-07-19 02:21:50.250 200 12592.27 151.53 55027.95 88888.00 2011-07-19 02:21:50.375 200 12592.30 151.55 55027.95 88888.00 2011-07-19 02:21:50.500 200 12592.33 151.57 55027.95 88888.00 2011-07-19 02:21:50.625 200 12592.30 151.57 55027.93 88888.00 2011-07-19 02:21:50.750 200 12592.27 151.60 55027.93 88888.00 2011-07-19 02:21:50.875 200 12592.33 151.57 55027.90 88888.00 2011-07-19 02:21:51.000 200 12592.38 151.57 55027.93 88888.00 2011-07-19 02:21:51.125 200 12592.33 151.57 55027.95 88888.00 2011-07-19 02:21:51.250 200 12592.25 151.55 55027.97 88888.00 2011-07-19 02:21:51.375 200 12592.27 151.60 55027.97 88888.00 2011-07-19 02:21:51.500 200 12592.33 151.55 55027.95 88888.00 2011-07-19 02:21:51.625 200 12592.30 151.50 55027.93 88888.00 2011-07-19 02:21:51.750 200 12592.30 151.50 55027.93 88888.00 2011-07-19 02:21:51.875 200 12592.35 151.53 55027.93 88888.00 2011-07-19 02:21:52.000 200 12592.40 151.50 55027.93 88888.00 2011-07-19 02:21:52.125 200 12592.40 151.50 55027.93 88888.00 2011-07-19 02:21:52.250 200 12592.33 151.50 55027.93 88888.00 2011-07-19 02:21:52.375 200 12592.33 151.55 55027.93 88888.00 2011-07-19 02:21:52.500 200 12592.33 151.53 55027.93 88888.00 2011-07-19 02:21:52.625 200 12592.35 151.47 55027.93 88888.00 2011-07-19 02:21:52.750 200 12592.33 151.50 55027.93 88888.00 2011-07-19 02:21:52.875 200 12592.33 151.50 55027.95 88888.00 2011-07-19 02:21:53.000 200 12592.38 151.53 55027.93 88888.00 2011-07-19 02:21:53.125 200 12592.38 151.53 55027.93 88888.00 2011-07-19 02:21:53.250 200 12592.30 151.45 55027.93 88888.00 2011-07-19 02:21:53.375 200 12592.38 151.43 55027.93 88888.00 2011-07-19 02:21:53.500 200 12592.45 151.45 55027.93 88888.00 2011-07-19 02:21:53.625 200 12592.40 151.45 55027.93 88888.00 2011-07-19 02:21:53.750 200 12592.38 151.47 55027.93 88888.00 2011-07-19 02:21:53.875 200 12592.35 151.50 55027.93 88888.00 2011-07-19 02:21:54.000 200 12592.35 151.47 55027.90 88888.00 2011-07-19 02:21:54.125 200 12592.40 151.50 55027.90 88888.00 2011-07-19 02:21:54.250 200 12592.38 151.47 55027.90 88888.00 2011-07-19 02:21:54.375 200 12592.35 151.45 55027.88 88888.00 2011-07-19 02:21:54.500 200 12592.30 151.47 55027.93 88888.00 2011-07-19 02:21:54.625 200 12592.30 151.50 55027.93 88888.00 2011-07-19 02:21:54.750 200 12592.30 151.47 55027.93 88888.00 2011-07-19 02:21:54.875 200 12592.27 151.47 55027.93 88888.00 2011-07-19 02:21:55.000 200 12592.30 151.45 55027.88 88888.00 2011-07-19 02:21:55.125 200 12592.27 151.43 55027.88 88888.00 2011-07-19 02:21:55.250 200 12592.20 151.40 55027.88 88888.00 2011-07-19 02:21:55.375 200 12592.25 151.47 55027.88 88888.00 2011-07-19 02:21:55.500 200 12592.27 151.47 55027.90 88888.00 2011-07-19 02:21:55.625 200 12592.25 151.45 55027.88 88888.00 2011-07-19 02:21:55.750 200 12592.17 151.45 55027.88 88888.00 2011-07-19 02:21:55.875 200 12592.10 151.47 55027.88 88888.00 2011-07-19 02:21:56.000 200 12592.12 151.43 55027.88 88888.00 2011-07-19 02:21:56.125 200 12592.17 151.43 55027.90 88888.00 2011-07-19 02:21:56.250 200 12592.12 151.43 55027.90 88888.00 2011-07-19 02:21:56.375 200 12592.17 151.43 55027.90 88888.00 2011-07-19 02:21:56.500 200 12592.15 151.43 55027.90 88888.00 2011-07-19 02:21:56.625 200 12592.12 151.43 55027.90 88888.00 2011-07-19 02:21:56.750 200 12592.17 151.45 55027.93 88888.00 2011-07-19 02:21:56.875 200 12592.17 151.45 55027.93 88888.00 2011-07-19 02:21:57.000 200 12592.17 151.43 55027.93 88888.00 2011-07-19 02:21:57.125 200 12592.20 151.45 55027.93 88888.00 2011-07-19 02:21:57.250 200 12592.20 151.40 55027.90 88888.00 2011-07-19 02:21:57.375 200 12592.17 151.43 55027.93 88888.00 2011-07-19 02:21:57.500 200 12592.05 151.45 55027.93 88888.00 2011-07-19 02:21:57.625 200 12592.05 151.45 55027.90 88888.00 2011-07-19 02:21:57.750 200 12592.10 151.45 55027.90 88888.00 2011-07-19 02:21:57.875 200 12592.15 151.45 55027.93 88888.00 2011-07-19 02:21:58.000 200 12592.15 151.45 55027.90 88888.00 2011-07-19 02:21:58.125 200 12592.12 151.45 55027.90 88888.00 2011-07-19 02:21:58.250 200 12592.10 151.43 55027.90 88888.00 2011-07-19 02:21:58.375 200 12592.12 151.40 55027.93 88888.00 2011-07-19 02:21:58.500 200 12592.08 151.38 55027.93 88888.00 2011-07-19 02:21:58.625 200 12592.08 151.40 55027.93 88888.00 2011-07-19 02:21:58.750 200 12592.08 151.38 55027.93 88888.00 2011-07-19 02:21:58.875 200 12592.17 151.38 55027.93 88888.00 2011-07-19 02:21:59.000 200 12592.15 151.38 55027.93 88888.00 2011-07-19 02:21:59.125 200 12592.10 151.38 55027.93 88888.00 2011-07-19 02:21:59.250 200 12592.05 151.35 55027.93 88888.00 2011-07-19 02:21:59.375 200 12592.10 151.40 55027.93 88888.00 2011-07-19 02:21:59.500 200 12592.10 151.40 55027.90 88888.00 2011-07-19 02:21:59.625 200 12592.10 151.38 55027.90 88888.00 2011-07-19 02:21:59.750 200 12592.05 151.38 55027.90 88888.00 2011-07-19 02:21:59.875 200 12592.00 151.35 55027.93 88888.00 2011-07-19 02:22:00.000 200 12592.02 151.35 55027.85 88888.00 2011-07-19 02:22:00.125 200 12592.00 151.35 55027.88 88888.00 2011-07-19 02:22:00.250 200 12591.95 151.32 55027.90 88888.00 2011-07-19 02:22:00.375 200 12591.95 151.35 55027.93 88888.00 2011-07-19 02:22:00.500 200 12591.92 151.35 55027.93 88888.00 2011-07-19 02:22:00.625 200 12591.90 151.35 55027.93 88888.00 2011-07-19 02:22:00.750 200 12591.88 151.30 55027.93 88888.00 2011-07-19 02:22:00.875 200 12591.92 151.30 55027.95 88888.00 2011-07-19 02:22:01.000 200 12591.90 151.30 55027.90 88888.00 2011-07-19 02:22:01.125 200 12591.88 151.32 55027.88 88888.00 2011-07-19 02:22:01.250 200 12591.77 151.30 55027.93 88888.00 2011-07-19 02:22:01.375 200 12591.77 151.28 55027.95 88888.00 2011-07-19 02:22:01.500 200 12591.77 151.30 55027.95 88888.00 2011-07-19 02:22:01.625 200 12591.77 151.30 55027.93 88888.00 2011-07-19 02:22:01.750 200 12591.75 151.28 55027.93 88888.00 2011-07-19 02:22:01.875 200 12591.75 151.22 55027.93 88888.00 2011-07-19 02:22:02.000 200 12591.75 151.25 55027.93 88888.00 2011-07-19 02:22:02.125 200 12591.73 151.25 55027.93 88888.00 2011-07-19 02:22:02.250 200 12591.62 151.28 55027.93 88888.00 2011-07-19 02:22:02.375 200 12591.70 151.28 55027.93 88888.00 2011-07-19 02:22:02.500 200 12591.75 151.28 55027.93 88888.00 2011-07-19 02:22:02.625 200 12591.75 151.28 55027.95 88888.00 2011-07-19 02:22:02.750 200 12591.75 151.28 55027.95 88888.00 2011-07-19 02:22:02.875 200 12591.67 151.28 55027.95 88888.00 2011-07-19 02:22:03.000 200 12591.62 151.25 55027.95 88888.00 2011-07-19 02:22:03.125 200 12591.60 151.25 55027.93 88888.00 2011-07-19 02:22:03.250 200 12591.55 151.20 55027.95 88888.00 2011-07-19 02:22:03.375 200 12591.58 151.22 55027.95 88888.00 2011-07-19 02:22:03.500 200 12591.55 151.20 55027.95 88888.00 2011-07-19 02:22:03.625 200 12591.52 151.20 55027.97 88888.00 2011-07-19 02:22:03.750 200 12591.50 151.18 55027.97 88888.00 2011-07-19 02:22:03.875 200 12591.48 151.18 55027.97 88888.00 2011-07-19 02:22:04.000 200 12591.50 151.20 55027.97 88888.00 2011-07-19 02:22:04.125 200 12591.50 151.18 55028.00 88888.00 2011-07-19 02:22:04.250 200 12591.40 151.12 55028.00 88888.00 2011-07-19 02:22:04.375 200 12591.42 151.15 55028.00 88888.00 2011-07-19 02:22:04.500 200 12591.45 151.15 55028.00 88888.00 2011-07-19 02:22:04.625 200 12591.48 151.10 55027.97 88888.00 2011-07-19 02:22:04.750 200 12591.45 151.10 55027.97 88888.00 2011-07-19 02:22:04.875 200 12591.50 151.12 55028.00 88888.00 2011-07-19 02:22:05.000 200 12591.50 151.12 55027.97 88888.00 2011-07-19 02:22:05.125 200 12591.45 151.10 55027.97 88888.00 2011-07-19 02:22:05.250 200 12591.40 151.05 55027.95 88888.00 2011-07-19 02:22:05.375 200 12591.50 151.05 55027.97 88888.00 2011-07-19 02:22:05.500 200 12591.48 151.03 55027.97 88888.00 2011-07-19 02:22:05.625 200 12591.50 151.05 55027.97 88888.00 2011-07-19 02:22:05.750 200 12591.52 151.05 55027.97 88888.00 2011-07-19 02:22:05.875 200 12591.48 151.07 55028.00 88888.00 2011-07-19 02:22:06.000 200 12591.42 151.03 55027.97 88888.00 2011-07-19 02:22:06.125 200 12591.42 151.03 55027.97 88888.00 2011-07-19 02:22:06.250 200 12591.35 151.05 55028.00 88888.00 2011-07-19 02:22:06.375 200 12591.38 151.10 55028.00 88888.00 2011-07-19 02:22:06.500 200 12591.30 151.05 55028.00 88888.00 2011-07-19 02:22:06.625 200 12591.35 151.00 55027.97 88888.00 2011-07-19 02:22:06.750 200 12591.40 151.00 55027.95 88888.00 2011-07-19 02:22:06.875 200 12591.42 151.00 55027.95 88888.00 2011-07-19 02:22:07.000 200 12591.45 151.00 55028.00 88888.00 2011-07-19 02:22:07.125 200 12591.38 151.00 55028.03 88888.00 2011-07-19 02:22:07.250 200 12591.27 150.95 55028.00 88888.00 2011-07-19 02:22:07.375 200 12591.23 150.95 55027.97 88888.00 2011-07-19 02:22:07.500 200 12591.17 150.97 55027.97 88888.00 2011-07-19 02:22:07.625 200 12591.23 150.97 55027.95 88888.00 2011-07-19 02:22:07.750 200 12591.25 150.97 55027.97 88888.00 2011-07-19 02:22:07.875 200 12591.25 150.95 55027.97 88888.00 2011-07-19 02:22:08.000 200 12591.25 150.95 55027.95 88888.00 2011-07-19 02:22:08.125 200 12591.25 150.93 55027.95 88888.00 2011-07-19 02:22:08.250 200 12591.23 150.88 55027.93 88888.00 2011-07-19 02:22:08.375 200 12591.27 150.88 55027.93 88888.00 2011-07-19 02:22:08.500 200 12591.27 150.88 55027.93 88888.00 2011-07-19 02:22:08.625 200 12591.33 150.90 55027.95 88888.00 2011-07-19 02:22:08.750 200 12591.35 150.90 55027.97 88888.00 2011-07-19 02:22:08.875 200 12591.30 150.90 55027.97 88888.00 2011-07-19 02:22:09.000 200 12591.33 150.90 55027.95 88888.00 2011-07-19 02:22:09.125 200 12591.38 150.93 55027.97 88888.00 2011-07-19 02:22:09.250 200 12591.38 150.93 55027.97 88888.00 2011-07-19 02:22:09.375 200 12591.33 150.93 55027.97 88888.00 2011-07-19 02:22:09.500 200 12591.27 150.93 55027.97 88888.00 2011-07-19 02:22:09.625 200 12591.25 150.95 55028.00 88888.00 2011-07-19 02:22:09.750 200 12591.25 150.93 55028.03 88888.00 2011-07-19 02:22:09.875 200 12591.30 150.93 55028.00 88888.00 2011-07-19 02:22:10.000 200 12591.30 150.88 55027.97 88888.00 2011-07-19 02:22:10.125 200 12591.30 150.85 55027.97 88888.00 2011-07-19 02:22:10.250 200 12591.30 150.85 55027.97 88888.00 2011-07-19 02:22:10.375 200 12591.30 150.88 55027.97 88888.00 2011-07-19 02:22:10.500 200 12591.27 150.90 55027.95 88888.00 2011-07-19 02:22:10.625 200 12591.27 150.90 55027.97 88888.00 2011-07-19 02:22:10.750 200 12591.23 150.90 55027.97 88888.00 2011-07-19 02:22:10.875 200 12591.25 150.90 55027.97 88888.00 2011-07-19 02:22:11.000 200 12591.27 150.88 55027.95 88888.00 2011-07-19 02:22:11.125 200 12591.25 150.88 55027.93 88888.00 2011-07-19 02:22:11.250 200 12591.20 150.88 55027.97 88888.00 2011-07-19 02:22:11.375 200 12591.23 150.88 55027.97 88888.00 2011-07-19 02:22:11.500 200 12591.25 150.90 55027.97 88888.00 2011-07-19 02:22:11.625 200 12591.30 150.88 55027.97 88888.00 2011-07-19 02:22:11.750 200 12591.35 150.90 55028.00 88888.00 2011-07-19 02:22:11.875 200 12591.30 150.88 55027.97 88888.00 2011-07-19 02:22:12.000 200 12591.27 150.90 55027.97 88888.00 2011-07-19 02:22:12.125 200 12591.23 150.88 55027.97 88888.00 2011-07-19 02:22:12.250 200 12591.17 150.90 55027.97 88888.00 2011-07-19 02:22:12.375 200 12591.23 150.93 55027.97 88888.00 2011-07-19 02:22:12.500 200 12591.25 150.93 55027.97 88888.00 2011-07-19 02:22:12.625 200 12591.23 150.95 55027.97 88888.00 2011-07-19 02:22:12.750 200 12591.23 150.97 55027.97 88888.00 2011-07-19 02:22:12.875 200 12591.20 150.97 55027.97 88888.00 2011-07-19 02:22:13.000 200 12591.27 150.97 55027.95 88888.00 2011-07-19 02:22:13.125 200 12591.30 150.97 55027.95 88888.00 2011-07-19 02:22:13.250 200 12591.20 150.97 55027.97 88888.00 2011-07-19 02:22:13.375 200 12591.20 151.00 55027.97 88888.00 2011-07-19 02:22:13.500 200 12591.20 151.00 55027.97 88888.00 2011-07-19 02:22:13.625 200 12591.23 151.03 55027.95 88888.00 2011-07-19 02:22:13.750 200 12591.17 151.00 55027.95 88888.00 2011-07-19 02:22:13.875 200 12591.17 151.00 55027.95 88888.00 2011-07-19 02:22:14.000 200 12591.25 151.00 55027.93 88888.00 2011-07-19 02:22:14.125 200 12591.25 150.97 55027.95 88888.00 2011-07-19 02:22:14.250 200 12591.20 150.97 55027.95 88888.00 2011-07-19 02:22:14.375 200 12591.23 151.05 55027.95 88888.00 2011-07-19 02:22:14.500 200 12591.25 151.05 55027.95 88888.00 2011-07-19 02:22:14.625 200 12591.27 151.03 55027.90 88888.00 2011-07-19 02:22:14.750 200 12591.30 151.03 55027.93 88888.00 2011-07-19 02:22:14.875 200 12591.30 151.05 55027.93 88888.00 2011-07-19 02:22:15.000 200 12591.30 151.05 55027.90 88888.00 2011-07-19 02:22:15.125 200 12591.27 151.05 55027.93 88888.00 2011-07-19 02:22:15.250 200 12591.27 151.03 55027.93 88888.00 2011-07-19 02:22:15.375 200 12591.30 151.07 55027.93 88888.00 2011-07-19 02:22:15.500 200 12591.27 151.10 55027.93 88888.00 2011-07-19 02:22:15.625 200 12591.33 151.10 55027.93 88888.00 2011-07-19 02:22:15.750 200 12591.42 151.12 55027.93 88888.00 2011-07-19 02:22:15.875 200 12591.48 151.15 55027.93 88888.00 2011-07-19 02:22:16.000 200 12591.50 151.12 55027.93 88888.00 2011-07-19 02:22:16.125 200 12591.42 151.18 55027.93 88888.00 2011-07-19 02:22:16.250 200 12591.35 151.15 55027.93 88888.00 2011-07-19 02:22:16.375 200 12591.40 151.15 55027.90 88888.00 2011-07-19 02:22:16.500 200 12591.40 151.18 55027.90 88888.00 2011-07-19 02:22:16.625 200 12591.42 151.18 55027.88 88888.00 2011-07-19 02:22:16.750 200 12591.40 151.20 55027.90 88888.00 2011-07-19 02:22:16.875 200 12591.48 151.22 55027.95 88888.00 2011-07-19 02:22:17.000 200 12591.52 151.20 55027.90 88888.00 2011-07-19 02:22:17.125 200 12591.50 151.20 55027.90 88888.00 2011-07-19 02:22:17.250 200 12591.42 151.22 55027.90 88888.00 2011-07-19 02:22:17.375 200 12591.42 151.20 55027.88 88888.00 2011-07-19 02:22:17.500 200 12591.40 151.20 55027.85 88888.00 2011-07-19 02:22:17.625 200 12591.48 151.20 55027.85 88888.00 2011-07-19 02:22:17.750 200 12591.50 151.22 55027.88 88888.00 2011-07-19 02:22:17.875 200 12591.48 151.28 55027.90 88888.00 2011-07-19 02:22:18.000 200 12591.50 151.28 55027.88 88888.00 2011-07-19 02:22:18.125 200 12591.48 151.22 55027.90 88888.00 2011-07-19 02:22:18.250 200 12591.45 151.22 55027.93 88888.00 2011-07-19 02:22:18.375 200 12591.48 151.30 55027.93 88888.00 2011-07-19 02:22:18.500 200 12591.48 151.35 55027.93 88888.00 2011-07-19 02:22:18.625 200 12591.48 151.35 55027.90 88888.00 2011-07-19 02:22:18.750 200 12591.45 151.30 55027.90 88888.00 2011-07-19 02:22:18.875 200 12591.45 151.28 55027.88 88888.00 2011-07-19 02:22:19.000 200 12591.42 151.28 55027.88 88888.00 2011-07-19 02:22:19.125 200 12591.30 151.30 55027.88 88888.00 2011-07-19 02:22:19.250 200 12591.35 151.30 55027.88 88888.00 2011-07-19 02:22:19.375 200 12591.48 151.32 55027.88 88888.00 2011-07-19 02:22:19.500 200 12591.50 151.32 55027.88 88888.00 2011-07-19 02:22:19.625 200 12591.48 151.30 55027.88 88888.00 2011-07-19 02:22:19.750 200 12591.40 151.30 55027.88 88888.00 2011-07-19 02:22:19.875 200 12591.38 151.35 55027.88 88888.00 2011-07-19 02:22:20.000 200 12591.45 151.35 55027.88 88888.00 2011-07-19 02:22:20.125 200 12591.45 151.35 55027.88 88888.00 2011-07-19 02:22:20.250 200 12591.45 151.32 55027.88 88888.00 2011-07-19 02:22:20.375 200 12591.48 151.35 55027.85 88888.00 2011-07-19 02:22:20.500 200 12591.52 151.32 55027.85 88888.00 2011-07-19 02:22:20.625 200 12591.52 151.35 55027.88 88888.00 2011-07-19 02:22:20.750 200 12591.52 151.38 55027.88 88888.00 2011-07-19 02:22:20.875 200 12591.52 151.38 55027.85 88888.00 2011-07-19 02:22:21.000 200 12591.50 151.35 55027.85 88888.00 2011-07-19 02:22:21.125 200 12591.52 151.32 55027.82 88888.00 2011-07-19 02:22:21.250 200 12591.55 151.32 55027.85 88888.00 2011-07-19 02:22:21.375 200 12591.52 151.35 55027.85 88888.00 2011-07-19 02:22:21.500 200 12591.48 151.32 55027.85 88888.00 2011-07-19 02:22:21.625 200 12591.42 151.38 55027.90 88888.00 2011-07-19 02:22:21.750 200 12591.38 151.35 55027.90 88888.00 2011-07-19 02:22:21.875 200 12591.42 151.32 55027.85 88888.00 2011-07-19 02:22:22.000 200 12591.45 151.38 55027.85 88888.00 2011-07-19 02:22:22.125 200 12591.48 151.35 55027.85 88888.00 2011-07-19 02:22:22.250 200 12591.50 151.32 55027.85 88888.00 2011-07-19 02:22:22.375 200 12591.55 151.32 55027.82 88888.00 2011-07-19 02:22:22.500 200 12591.50 151.30 55027.82 88888.00 2011-07-19 02:22:22.625 200 12591.48 151.30 55027.80 88888.00 2011-07-19 02:22:22.750 200 12591.42 151.30 55027.82 88888.00 2011-07-19 02:22:22.875 200 12591.42 151.28 55027.85 88888.00 2011-07-19 02:22:23.000 200 12591.48 151.30 55027.85 88888.00 2011-07-19 02:22:23.125 200 12591.50 151.32 55027.82 88888.00 2011-07-19 02:22:23.250 200 12591.45 151.30 55027.82 88888.00 2011-07-19 02:22:23.375 200 12591.52 151.35 55027.85 88888.00 2011-07-19 02:22:23.500 200 12591.52 151.32 55027.85 88888.00 2011-07-19 02:22:23.625 200 12591.42 151.32 55027.85 88888.00 2011-07-19 02:22:23.750 200 12591.42 151.30 55027.82 88888.00 2011-07-19 02:22:23.875 200 12591.48 151.28 55027.82 88888.00 2011-07-19 02:22:24.000 200 12591.48 151.32 55027.80 88888.00 2011-07-19 02:22:24.125 200 12591.48 151.32 55027.82 88888.00 2011-07-19 02:22:24.250 200 12591.48 151.30 55027.85 88888.00 2011-07-19 02:22:24.375 200 12591.42 151.25 55027.82 88888.00 2011-07-19 02:22:24.500 200 12591.42 151.25 55027.82 88888.00 2011-07-19 02:22:24.625 200 12591.50 151.28 55027.82 88888.00 2011-07-19 02:22:24.750 200 12591.52 151.22 55027.82 88888.00 2011-07-19 02:22:24.875 200 12591.50 151.25 55027.80 88888.00 2011-07-19 02:22:25.000 200 12591.45 151.22 55027.80 88888.00 2011-07-19 02:22:25.125 200 12591.45 151.20 55027.80 88888.00 2011-07-19 02:22:25.250 200 12591.45 151.20 55027.80 88888.00 2011-07-19 02:22:25.375 200 12591.45 151.20 55027.78 88888.00 2011-07-19 02:22:25.500 200 12591.50 151.20 55027.78 88888.00 2011-07-19 02:22:25.625 200 12591.50 151.20 55027.82 88888.00 2011-07-19 02:22:25.750 200 12591.52 151.20 55027.82 88888.00 2011-07-19 02:22:25.875 200 12591.55 151.20 55027.80 88888.00 2011-07-19 02:22:26.000 200 12591.58 151.18 55027.78 88888.00 2011-07-19 02:22:26.125 200 12591.45 151.15 55027.80 88888.00 2011-07-19 02:22:26.250 200 12591.40 151.12 55027.78 88888.00 2011-07-19 02:22:26.375 200 12591.40 151.15 55027.78 88888.00 2011-07-19 02:22:26.500 200 12591.40 151.18 55027.80 88888.00 2011-07-19 02:22:26.625 200 12591.40 151.18 55027.78 88888.00 2011-07-19 02:22:26.750 200 12591.40 151.18 55027.80 88888.00 2011-07-19 02:22:26.875 200 12591.40 151.18 55027.78 88888.00 2011-07-19 02:22:27.000 200 12591.45 151.18 55027.78 88888.00 2011-07-19 02:22:27.125 200 12591.45 151.18 55027.80 88888.00 2011-07-19 02:22:27.250 200 12591.40 151.15 55027.82 88888.00 2011-07-19 02:22:27.375 200 12591.45 151.15 55027.80 88888.00 2011-07-19 02:22:27.500 200 12591.48 151.15 55027.82 88888.00 2011-07-19 02:22:27.625 200 12591.45 151.15 55027.80 88888.00 2011-07-19 02:22:27.750 200 12591.50 151.12 55027.80 88888.00 2011-07-19 02:22:27.875 200 12591.52 151.12 55027.80 88888.00 2011-07-19 02:22:28.000 200 12591.50 151.15 55027.80 88888.00 2011-07-19 02:22:28.125 200 12591.52 151.15 55027.80 88888.00 2011-07-19 02:22:28.250 200 12591.50 151.12 55027.80 88888.00 2011-07-19 02:22:28.375 200 12591.60 151.10 55027.80 88888.00 2011-07-19 02:22:28.500 200 12591.58 151.15 55027.78 88888.00 2011-07-19 02:22:28.625 200 12591.52 151.15 55027.75 88888.00 2011-07-19 02:22:28.750 200 12591.50 151.12 55027.78 88888.00 2011-07-19 02:22:28.875 200 12591.55 151.10 55027.75 88888.00 2011-07-19 02:22:29.000 200 12591.58 151.10 55027.78 88888.00 2011-07-19 02:22:29.125 200 12591.62 151.07 55027.78 88888.00 2011-07-19 02:22:29.250 200 12591.60 151.07 55027.78 88888.00 2011-07-19 02:22:29.375 200 12591.67 151.07 55027.75 88888.00 2011-07-19 02:22:29.500 200 12591.73 151.07 55027.75 88888.00 2011-07-19 02:22:29.625 200 12591.73 151.07 55027.75 88888.00 2011-07-19 02:22:29.750 200 12591.77 151.10 55027.78 88888.00 2011-07-19 02:22:29.875 200 12591.77 151.07 55027.75 88888.00 2011-07-19 02:22:30.000 200 12591.70 151.05 55027.75 88888.00 2011-07-19 02:22:30.125 200 12591.73 151.07 55027.75 88888.00 2011-07-19 02:22:30.250 200 12591.75 151.07 55027.78 88888.00 2011-07-19 02:22:30.375 200 12591.77 151.10 55027.78 88888.00 2011-07-19 02:22:30.500 200 12591.73 151.12 55027.80 88888.00 2011-07-19 02:22:30.625 200 12591.67 151.10 55027.80 88888.00 2011-07-19 02:22:30.750 200 12591.67 151.05 55027.75 88888.00 2011-07-19 02:22:30.875 200 12591.65 151.03 55027.75 88888.00 2011-07-19 02:22:31.000 200 12591.70 151.07 55027.78 88888.00 2011-07-19 02:22:31.125 200 12591.77 151.07 55027.78 88888.00 2011-07-19 02:22:31.250 200 12591.75 151.05 55027.72 88888.00 2011-07-19 02:22:31.375 200 12591.77 151.05 55027.75 88888.00 2011-07-19 02:22:31.500 200 12591.73 151.07 55027.78 88888.00 2011-07-19 02:22:31.625 200 12591.75 151.07 55027.78 88888.00 2011-07-19 02:22:31.750 200 12591.73 151.07 55027.75 88888.00 2011-07-19 02:22:31.875 200 12591.65 151.05 55027.78 88888.00 2011-07-19 02:22:32.000 200 12591.73 151.07 55027.72 88888.00 2011-07-19 02:22:32.125 200 12591.88 151.05 55027.75 88888.00 2011-07-19 02:22:32.250 200 12591.88 151.05 55027.78 88888.00 2011-07-19 02:22:32.375 200 12591.92 151.05 55027.78 88888.00 2011-07-19 02:22:32.500 200 12591.90 151.07 55027.78 88888.00 2011-07-19 02:22:32.625 200 12591.90 151.10 55027.75 88888.00 2011-07-19 02:22:32.750 200 12591.95 151.12 55027.78 88888.00 2011-07-19 02:22:32.875 200 12591.90 151.12 55027.78 88888.00 2011-07-19 02:22:33.000 200 12591.85 151.12 55027.75 88888.00 2011-07-19 02:22:33.125 200 12591.83 151.12 55027.72 88888.00 2011-07-19 02:22:33.250 200 12591.80 151.10 55027.72 88888.00 2011-07-19 02:22:33.375 200 12591.85 151.10 55027.72 88888.00 2011-07-19 02:22:33.500 200 12591.85 151.10 55027.72 88888.00 2011-07-19 02:22:33.625 200 12591.88 151.12 55027.75 88888.00 2011-07-19 02:22:33.750 200 12591.88 151.15 55027.75 88888.00 2011-07-19 02:22:33.875 200 12591.85 151.15 55027.75 88888.00 2011-07-19 02:22:34.000 200 12591.88 151.10 55027.72 88888.00 2011-07-19 02:22:34.125 200 12591.92 151.12 55027.72 88888.00 2011-07-19 02:22:34.250 200 12591.90 151.15 55027.72 88888.00 2011-07-19 02:22:34.375 200 12591.90 151.15 55027.70 88888.00 2011-07-19 02:22:34.500 200 12591.88 151.15 55027.70 88888.00 2011-07-19 02:22:34.625 200 12591.95 151.18 55027.70 88888.00 2011-07-19 02:22:34.750 200 12592.00 151.15 55027.70 88888.00 2011-07-19 02:22:34.875 200 12591.98 151.18 55027.70 88888.00 2011-07-19 02:22:35.000 200 12591.90 151.15 55027.70 88888.00 2011-07-19 02:22:35.125 200 12591.80 151.12 55027.70 88888.00 2011-07-19 02:22:35.250 200 12591.85 151.18 55027.70 88888.00 2011-07-19 02:22:35.375 200 12591.98 151.22 55027.72 88888.00 2011-07-19 02:22:35.500 200 12591.98 151.25 55027.70 88888.00 2011-07-19 02:22:35.625 200 12591.95 151.22 55027.68 88888.00 2011-07-19 02:22:35.750 200 12591.98 151.20 55027.68 88888.00 2011-07-19 02:22:35.875 200 12592.00 151.22 55027.68 88888.00 2011-07-19 02:22:36.000 200 12592.02 151.22 55027.65 88888.00 2011-07-19 02:22:36.125 200 12592.02 151.25 55027.68 88888.00 2011-07-19 02:22:36.250 200 12592.00 151.22 55027.65 88888.00 2011-07-19 02:22:36.375 200 12592.02 151.25 55027.65 88888.00 2011-07-19 02:22:36.500 200 12592.00 151.25 55027.65 88888.00 2011-07-19 02:22:36.625 200 12592.02 151.25 55027.70 88888.00 2011-07-19 02:22:36.750 200 12592.00 151.28 55027.70 88888.00 2011-07-19 02:22:36.875 200 12592.00 151.28 55027.68 88888.00 2011-07-19 02:22:37.000 200 12592.00 151.30 55027.68 88888.00 2011-07-19 02:22:37.125 200 12592.00 151.28 55027.70 88888.00 2011-07-19 02:22:37.250 200 12591.98 151.25 55027.70 88888.00 2011-07-19 02:22:37.375 200 12591.95 151.28 55027.72 88888.00 2011-07-19 02:22:37.500 200 12591.95 151.30 55027.70 88888.00 2011-07-19 02:22:37.625 200 12591.98 151.32 55027.68 88888.00 2011-07-19 02:22:37.750 200 12592.00 151.30 55027.70 88888.00 2011-07-19 02:22:37.875 200 12592.05 151.30 55027.68 88888.00 2011-07-19 02:22:38.000 200 12592.05 151.30 55027.68 88888.00 2011-07-19 02:22:38.125 200 12592.05 151.32 55027.68 88888.00 2011-07-19 02:22:38.250 200 12592.05 151.28 55027.68 88888.00 2011-07-19 02:22:38.375 200 12592.10 151.28 55027.65 88888.00 2011-07-19 02:22:38.500 200 12592.05 151.38 55027.65 88888.00 2011-07-19 02:22:38.625 200 12592.08 151.40 55027.65 88888.00 2011-07-19 02:22:38.750 200 12592.05 151.32 55027.65 88888.00 2011-07-19 02:22:38.875 200 12592.05 151.30 55027.62 88888.00 2011-07-19 02:22:39.000 200 12592.00 151.32 55027.62 88888.00 2011-07-19 02:22:39.125 200 12592.00 151.38 55027.62 88888.00 2011-07-19 02:22:39.250 200 12591.98 151.38 55027.65 88888.00 2011-07-19 02:22:39.375 200 12592.00 151.38 55027.65 88888.00 2011-07-19 02:22:39.500 200 12592.00 151.38 55027.68 88888.00 2011-07-19 02:22:39.625 200 12591.98 151.40 55027.68 88888.00 2011-07-19 02:22:39.750 200 12592.02 151.40 55027.68 88888.00 2011-07-19 02:22:39.875 200 12592.02 151.40 55027.65 88888.00 2011-07-19 02:22:40.000 200 12592.02 151.43 55027.68 88888.00 2011-07-19 02:22:40.125 200 12592.02 151.45 55027.65 88888.00 2011-07-19 02:22:40.250 200 12592.00 151.38 55027.60 88888.00 2011-07-19 02:22:40.375 200 12592.05 151.40 55027.60 88888.00 2011-07-19 02:22:40.500 200 12592.05 151.40 55027.62 88888.00 2011-07-19 02:22:40.625 200 12592.05 151.38 55027.62 88888.00 2011-07-19 02:22:40.750 200 12592.05 151.38 55027.62 88888.00 2011-07-19 02:22:40.875 200 12592.10 151.40 55027.62 88888.00 2011-07-19 02:22:41.000 200 12592.10 151.43 55027.65 88888.00 2011-07-19 02:22:41.125 200 12592.10 151.45 55027.62 88888.00 2011-07-19 02:22:41.250 200 12592.12 151.43 55027.62 88888.00 2011-07-19 02:22:41.375 200 12592.08 151.43 55027.62 88888.00 2011-07-19 02:22:41.500 200 12592.05 151.45 55027.65 88888.00 2011-07-19 02:22:41.625 200 12592.05 151.45 55027.62 88888.00 2011-07-19 02:22:41.750 200 12592.05 151.45 55027.62 88888.00 2011-07-19 02:22:41.875 200 12592.10 151.45 55027.62 88888.00 2011-07-19 02:22:42.000 200 12592.08 151.45 55027.62 88888.00 2011-07-19 02:22:42.125 200 12592.10 151.45 55027.62 88888.00 2011-07-19 02:22:42.250 200 12592.08 151.45 55027.62 88888.00 2011-07-19 02:22:42.375 200 12592.08 151.45 55027.62 88888.00 2011-07-19 02:22:42.500 200 12592.08 151.47 55027.62 88888.00 2011-07-19 02:22:42.625 200 12592.08 151.47 55027.62 88888.00 2011-07-19 02:22:42.750 200 12592.08 151.47 55027.65 88888.00 2011-07-19 02:22:42.875 200 12592.10 151.50 55027.62 88888.00 2011-07-19 02:22:43.000 200 12592.08 151.53 55027.62 88888.00 2011-07-19 02:22:43.125 200 12592.05 151.47 55027.60 88888.00 2011-07-19 02:22:43.250 200 12592.08 151.43 55027.62 88888.00 2011-07-19 02:22:43.375 200 12592.12 151.45 55027.60 88888.00 2011-07-19 02:22:43.500 200 12592.10 151.45 55027.57 88888.00 2011-07-19 02:22:43.625 200 12592.08 151.47 55027.60 88888.00 2011-07-19 02:22:43.750 200 12592.08 151.50 55027.60 88888.00 2011-07-19 02:22:43.875 200 12592.05 151.53 55027.62 88888.00 2011-07-19 02:22:44.000 200 12592.10 151.55 55027.60 88888.00 2011-07-19 02:22:44.125 200 12592.05 151.55 55027.62 88888.00 2011-07-19 02:22:44.250 200 12591.98 151.53 55027.62 88888.00 2011-07-19 02:22:44.375 200 12592.00 151.47 55027.60 88888.00 2011-07-19 02:22:44.500 200 12592.05 151.43 55027.60 88888.00 2011-07-19 02:22:44.625 200 12592.05 151.45 55027.60 88888.00 2011-07-19 02:22:44.750 200 12592.05 151.50 55027.62 88888.00 2011-07-19 02:22:44.875 200 12592.05 151.55 55027.62 88888.00 2011-07-19 02:22:45.000 200 12592.02 151.53 55027.60 88888.00 2011-07-19 02:22:45.125 200 12592.00 151.47 55027.60 88888.00 2011-07-19 02:22:45.250 200 12592.02 151.47 55027.60 88888.00 2011-07-19 02:22:45.375 200 12592.10 151.47 55027.60 88888.00 2011-07-19 02:22:45.500 200 12592.12 151.53 55027.62 88888.00 2011-07-19 02:22:45.625 200 12592.12 151.57 55027.65 88888.00 2011-07-19 02:22:45.750 200 12592.12 151.55 55027.65 88888.00 2011-07-19 02:22:45.875 200 12592.12 151.53 55027.62 88888.00 2011-07-19 02:22:46.000 200 12592.12 151.53 55027.62 88888.00 2011-07-19 02:22:46.125 200 12592.08 151.50 55027.60 88888.00 2011-07-19 02:22:46.250 200 12592.05 151.47 55027.62 88888.00 2011-07-19 02:22:46.375 200 12592.10 151.53 55027.62 88888.00 2011-07-19 02:22:46.500 200 12592.12 151.55 55027.60 88888.00 2011-07-19 02:22:46.625 200 12592.05 151.53 55027.62 88888.00 2011-07-19 02:22:46.750 200 12592.05 151.53 55027.60 88888.00 2011-07-19 02:22:46.875 200 12592.08 151.55 55027.62 88888.00 2011-07-19 02:22:47.000 200 12592.10 151.55 55027.60 88888.00 2011-07-19 02:22:47.125 200 12592.12 151.55 55027.60 88888.00 2011-07-19 02:22:47.250 200 12592.10 151.50 55027.65 88888.00 2011-07-19 02:22:47.375 200 12592.12 151.55 55027.62 88888.00 2011-07-19 02:22:47.500 200 12592.10 151.53 55027.60 88888.00 2011-07-19 02:22:47.625 200 12592.05 151.50 55027.60 88888.00 2011-07-19 02:22:47.750 200 12592.10 151.53 55027.60 88888.00 2011-07-19 02:22:47.875 200 12592.12 151.55 55027.62 88888.00 2011-07-19 02:22:48.000 200 12592.15 151.53 55027.65 88888.00 2011-07-19 02:22:48.125 200 12592.15 151.53 55027.62 88888.00 2011-07-19 02:22:48.250 200 12592.12 151.50 55027.65 88888.00 2011-07-19 02:22:48.375 200 12592.08 151.53 55027.62 88888.00 2011-07-19 02:22:48.500 200 12592.08 151.57 55027.62 88888.00 2011-07-19 02:22:48.625 200 12592.10 151.57 55027.65 88888.00 2011-07-19 02:22:48.750 200 12592.05 151.55 55027.65 88888.00 2011-07-19 02:22:48.875 200 12592.02 151.53 55027.65 88888.00 2011-07-19 02:22:49.000 200 12592.08 151.50 55027.62 88888.00 2011-07-19 02:22:49.125 200 12592.08 151.50 55027.62 88888.00 2011-07-19 02:22:49.250 200 12592.05 151.50 55027.62 88888.00 2011-07-19 02:22:49.375 200 12592.10 151.53 55027.62 88888.00 2011-07-19 02:22:49.500 200 12592.08 151.50 55027.62 88888.00 2011-07-19 02:22:49.625 200 12592.02 151.53 55027.62 88888.00 2011-07-19 02:22:49.750 200 12592.00 151.57 55027.62 88888.00 2011-07-19 02:22:49.875 200 12591.95 151.55 55027.62 88888.00 2011-07-19 02:22:50.000 200 12592.00 151.55 55027.62 88888.00 2011-07-19 02:22:50.125 200 12592.08 151.53 55027.62 88888.00 2011-07-19 02:22:50.250 200 12592.08 151.53 55027.62 88888.00 2011-07-19 02:22:50.375 200 12592.08 151.55 55027.62 88888.00 2011-07-19 02:22:50.500 200 12592.05 151.55 55027.62 88888.00 2011-07-19 02:22:50.625 200 12592.08 151.57 55027.60 88888.00 2011-07-19 02:22:50.750 200 12592.05 151.53 55027.62 88888.00 2011-07-19 02:22:50.875 200 12592.05 151.53 55027.65 88888.00 2011-07-19 02:22:51.000 200 12592.05 151.53 55027.62 88888.00 2011-07-19 02:22:51.125 200 12592.00 151.53 55027.62 88888.00 2011-07-19 02:22:51.250 200 12592.02 151.50 55027.62 88888.00 2011-07-19 02:22:51.375 200 12592.08 151.55 55027.62 88888.00 2011-07-19 02:22:51.500 200 12592.02 151.53 55027.62 88888.00 2011-07-19 02:22:51.625 200 12591.98 151.50 55027.65 88888.00 2011-07-19 02:22:51.750 200 12591.92 151.50 55027.65 88888.00 2011-07-19 02:22:51.875 200 12591.98 151.50 55027.65 88888.00 2011-07-19 02:22:52.000 200 12592.02 151.50 55027.65 88888.00 2011-07-19 02:22:52.125 200 12592.05 151.47 55027.68 88888.00 2011-07-19 02:22:52.250 200 12592.02 151.50 55027.65 88888.00 2011-07-19 02:22:52.375 200 12592.02 151.50 55027.68 88888.00 2011-07-19 02:22:52.500 200 12592.02 151.47 55027.65 88888.00 2011-07-19 02:22:52.625 200 12591.98 151.47 55027.62 88888.00 2011-07-19 02:22:52.750 200 12592.00 151.47 55027.60 88888.00 2011-07-19 02:22:52.875 200 12592.02 151.53 55027.60 88888.00 2011-07-19 02:22:53.000 200 12591.98 151.53 55027.60 88888.00 2011-07-19 02:22:53.125 200 12591.98 151.47 55027.62 88888.00 2011-07-19 02:22:53.250 200 12591.98 151.45 55027.62 88888.00 2011-07-19 02:22:53.375 200 12592.00 151.47 55027.62 88888.00 2011-07-19 02:22:53.500 200 12592.02 151.50 55027.62 88888.00 2011-07-19 02:22:53.625 200 12592.02 151.50 55027.62 88888.00 2011-07-19 02:22:53.750 200 12592.02 151.45 55027.60 88888.00 2011-07-19 02:22:53.875 200 12592.02 151.50 55027.62 88888.00 2011-07-19 02:22:54.000 200 12592.02 151.50 55027.62 88888.00 2011-07-19 02:22:54.125 200 12591.98 151.50 55027.62 88888.00 2011-07-19 02:22:54.250 200 12591.98 151.45 55027.60 88888.00 2011-07-19 02:22:54.375 200 12592.02 151.45 55027.62 88888.00 2011-07-19 02:22:54.500 200 12592.02 151.45 55027.62 88888.00 2011-07-19 02:22:54.625 200 12592.08 151.43 55027.65 88888.00 2011-07-19 02:22:54.750 200 12592.10 151.45 55027.65 88888.00 2011-07-19 02:22:54.875 200 12592.02 151.47 55027.65 88888.00 2011-07-19 02:22:55.000 200 12592.00 151.50 55027.65 88888.00 2011-07-19 02:22:55.125 200 12591.98 151.47 55027.65 88888.00 2011-07-19 02:22:55.250 200 12591.98 151.45 55027.65 88888.00 2011-07-19 02:22:55.375 200 12591.98 151.47 55027.65 88888.00 2011-07-19 02:22:55.500 200 12591.92 151.47 55027.65 88888.00 2011-07-19 02:22:55.625 200 12591.98 151.45 55027.65 88888.00 2011-07-19 02:22:55.750 200 12592.02 151.45 55027.65 88888.00 2011-07-19 02:22:55.875 200 12591.98 151.45 55027.65 88888.00 2011-07-19 02:22:56.000 200 12591.92 151.45 55027.68 88888.00 2011-07-19 02:22:56.125 200 12591.90 151.47 55027.68 88888.00 2011-07-19 02:22:56.250 200 12591.85 151.45 55027.68 88888.00 2011-07-19 02:22:56.375 200 12591.90 151.43 55027.65 88888.00 2011-07-19 02:22:56.500 200 12591.90 151.40 55027.65 88888.00 2011-07-19 02:22:56.625 200 12591.92 151.40 55027.65 88888.00 2011-07-19 02:22:56.750 200 12591.92 151.35 55027.65 88888.00 2011-07-19 02:22:56.875 200 12591.95 151.40 55027.62 88888.00 2011-07-19 02:22:57.000 200 12591.95 151.38 55027.62 88888.00 2011-07-19 02:22:57.125 200 12591.92 151.40 55027.62 88888.00 2011-07-19 02:22:57.250 200 12591.92 151.40 55027.65 88888.00 2011-07-19 02:22:57.375 200 12591.95 151.40 55027.62 88888.00 2011-07-19 02:22:57.500 200 12592.00 151.40 55027.62 88888.00 2011-07-19 02:22:57.625 200 12592.00 151.38 55027.62 88888.00 2011-07-19 02:22:57.750 200 12591.95 151.35 55027.65 88888.00 2011-07-19 02:22:57.875 200 12591.88 151.38 55027.65 88888.00 2011-07-19 02:22:58.000 200 12591.92 151.38 55027.65 88888.00 2011-07-19 02:22:58.125 200 12591.92 151.35 55027.62 88888.00 2011-07-19 02:22:58.250 200 12591.90 151.35 55027.65 88888.00 2011-07-19 02:22:58.375 200 12591.90 151.38 55027.65 88888.00 2011-07-19 02:22:58.500 200 12591.90 151.38 55027.65 88888.00 2011-07-19 02:22:58.625 200 12591.95 151.40 55027.65 88888.00 2011-07-19 02:22:58.750 200 12591.95 151.38 55027.65 88888.00 2011-07-19 02:22:58.875 200 12591.92 151.38 55027.65 88888.00 2011-07-19 02:22:59.000 200 12591.95 151.32 55027.65 88888.00 2011-07-19 02:22:59.125 200 12591.95 151.35 55027.68 88888.00 2011-07-19 02:22:59.250 200 12591.90 151.35 55027.65 88888.00 2011-07-19 02:22:59.375 200 12591.95 151.35 55027.65 88888.00 2011-07-19 02:22:59.500 200 12591.95 151.38 55027.68 88888.00 2011-07-19 02:22:59.625 200 12591.90 151.35 55027.65 88888.00 2011-07-19 02:22:59.750 200 12591.88 151.35 55027.65 88888.00 2011-07-19 02:22:59.875 200 12591.85 151.35 55027.65 88888.00 2011-07-19 02:23:00.000 200 12591.88 151.35 55027.62 88888.00 2011-07-19 02:23:00.125 200 12591.85 151.30 55027.65 88888.00 2011-07-19 02:23:00.250 200 12591.83 151.30 55027.65 88888.00 2011-07-19 02:23:00.375 200 12591.90 151.30 55027.65 88888.00 2011-07-19 02:23:00.500 200 12591.92 151.32 55027.68 88888.00 2011-07-19 02:23:00.625 200 12591.92 151.30 55027.68 88888.00 2011-07-19 02:23:00.750 200 12591.95 151.30 55027.68 88888.00 2011-07-19 02:23:00.875 200 12591.92 151.32 55027.68 88888.00 2011-07-19 02:23:01.000 200 12591.95 151.32 55027.65 88888.00 2011-07-19 02:23:01.125 200 12591.98 151.32 55027.65 88888.00 2011-07-19 02:23:01.250 200 12592.00 151.32 55027.68 88888.00 2011-07-19 02:23:01.375 200 12592.00 151.32 55027.62 88888.00 2011-07-19 02:23:01.500 200 12591.88 151.32 55027.65 88888.00 2011-07-19 02:23:01.625 200 12591.83 151.30 55027.65 88888.00 2011-07-19 02:23:01.750 200 12591.88 151.30 55027.70 88888.00 2011-07-19 02:23:01.875 200 12591.95 151.30 55027.68 88888.00 2011-07-19 02:23:02.000 200 12591.90 151.28 55027.65 88888.00 2011-07-19 02:23:02.125 200 12591.90 151.28 55027.65 88888.00 2011-07-19 02:23:02.250 200 12591.85 151.30 55027.65 88888.00 2011-07-19 02:23:02.375 200 12591.88 151.25 55027.62 88888.00 2011-07-19 02:23:02.500 200 12591.88 151.28 55027.62 88888.00 2011-07-19 02:23:02.625 200 12591.88 151.28 55027.65 88888.00 2011-07-19 02:23:02.750 200 12591.85 151.25 55027.62 88888.00 2011-07-19 02:23:02.875 200 12591.83 151.28 55027.65 88888.00 2011-07-19 02:23:03.000 200 12591.85 151.25 55027.60 88888.00 2011-07-19 02:23:03.125 200 12591.83 151.25 55027.65 88888.00 2011-07-19 02:23:03.250 200 12591.70 151.28 55027.65 88888.00 2011-07-19 02:23:03.375 200 12591.80 151.30 55027.68 88888.00 2011-07-19 02:23:03.500 200 12591.83 151.30 55027.68 88888.00 2011-07-19 02:23:03.625 200 12591.85 151.30 55027.68 88888.00 2011-07-19 02:23:03.750 200 12591.85 151.32 55027.68 88888.00 2011-07-19 02:23:03.875 200 12591.83 151.30 55027.68 88888.00 2011-07-19 02:23:04.000 200 12591.83 151.28 55027.68 88888.00 2011-07-19 02:23:04.125 200 12591.85 151.28 55027.65 88888.00 2011-07-19 02:23:04.250 200 12591.83 151.22 55027.65 88888.00 2011-07-19 02:23:04.375 200 12591.88 151.22 55027.65 88888.00 2011-07-19 02:23:04.500 200 12591.85 151.25 55027.65 88888.00 2011-07-19 02:23:04.625 200 12591.77 151.25 55027.65 88888.00 2011-07-19 02:23:04.750 200 12591.75 151.22 55027.68 88888.00 2011-07-19 02:23:04.875 200 12591.77 151.28 55027.65 88888.00 2011-07-19 02:23:05.000 200 12591.83 151.28 55027.65 88888.00 2011-07-19 02:23:05.125 200 12591.85 151.28 55027.65 88888.00 2011-07-19 02:23:05.250 200 12591.80 151.28 55027.65 88888.00 2011-07-19 02:23:05.375 200 12591.80 151.28 55027.65 88888.00 2011-07-19 02:23:05.500 200 12591.80 151.30 55027.68 88888.00 2011-07-19 02:23:05.625 200 12591.75 151.28 55027.68 88888.00 2011-07-19 02:23:05.750 200 12591.73 151.25 55027.68 88888.00 2011-07-19 02:23:05.875 200 12591.73 151.22 55027.65 88888.00 2011-07-19 02:23:06.000 200 12591.77 151.22 55027.65 88888.00 2011-07-19 02:23:06.125 200 12591.85 151.22 55027.65 88888.00 2011-07-19 02:23:06.250 200 12591.83 151.28 55027.62 88888.00 2011-07-19 02:23:06.375 200 12591.83 151.28 55027.65 88888.00 2011-07-19 02:23:06.500 200 12591.83 151.28 55027.65 88888.00 2011-07-19 02:23:06.625 200 12591.80 151.28 55027.68 88888.00 2011-07-19 02:23:06.750 200 12591.77 151.28 55027.70 88888.00 2011-07-19 02:23:06.875 200 12591.77 151.25 55027.72 88888.00 2011-07-19 02:23:07.000 200 12591.73 151.28 55027.72 88888.00 2011-07-19 02:23:07.125 200 12591.70 151.28 55027.70 88888.00 2011-07-19 02:23:07.250 200 12591.73 151.28 55027.68 88888.00 2011-07-19 02:23:07.375 200 12591.80 151.30 55027.68 88888.00 2011-07-19 02:23:07.500 200 12591.80 151.32 55027.70 88888.00 2011-07-19 02:23:07.625 200 12591.77 151.30 55027.68 88888.00 2011-07-19 02:23:07.750 200 12591.73 151.28 55027.68 88888.00 2011-07-19 02:23:07.875 200 12591.75 151.28 55027.70 88888.00 2011-07-19 02:23:08.000 200 12591.77 151.25 55027.70 88888.00 2011-07-19 02:23:08.125 200 12591.77 151.25 55027.70 88888.00 2011-07-19 02:23:08.250 200 12591.75 151.28 55027.72 88888.00 2011-07-19 02:23:08.375 200 12591.77 151.28 55027.70 88888.00 2011-07-19 02:23:08.500 200 12591.80 151.28 55027.70 88888.00 2011-07-19 02:23:08.625 200 12591.75 151.28 55027.70 88888.00 2011-07-19 02:23:08.750 200 12591.70 151.25 55027.65 88888.00 2011-07-19 02:23:08.875 200 12591.70 151.25 55027.68 88888.00 2011-07-19 02:23:09.000 200 12591.75 151.25 55027.68 88888.00 2011-07-19 02:23:09.125 200 12591.75 151.25 55027.68 88888.00 2011-07-19 02:23:09.250 200 12591.70 151.25 55027.70 88888.00 2011-07-19 02:23:09.375 200 12591.70 151.25 55027.68 88888.00 2011-07-19 02:23:09.500 200 12591.70 151.28 55027.68 88888.00 2011-07-19 02:23:09.625 200 12591.73 151.28 55027.68 88888.00 2011-07-19 02:23:09.750 200 12591.70 151.28 55027.68 88888.00 2011-07-19 02:23:09.875 200 12591.70 151.30 55027.68 88888.00 2011-07-19 02:23:10.000 200 12591.70 151.30 55027.68 88888.00 2011-07-19 02:23:10.125 200 12591.77 151.25 55027.68 88888.00 2011-07-19 02:23:10.250 200 12591.73 151.22 55027.68 88888.00 2011-07-19 02:23:10.375 200 12591.75 151.30 55027.68 88888.00 2011-07-19 02:23:10.500 200 12591.73 151.28 55027.68 88888.00 2011-07-19 02:23:10.625 200 12591.73 151.25 55027.68 88888.00 2011-07-19 02:23:10.750 200 12591.75 151.25 55027.68 88888.00 2011-07-19 02:23:10.875 200 12591.77 151.25 55027.65 88888.00 2011-07-19 02:23:11.000 200 12591.80 151.28 55027.65 88888.00 2011-07-19 02:23:11.125 200 12591.80 151.25 55027.68 88888.00 2011-07-19 02:23:11.250 200 12591.73 151.28 55027.70 88888.00 2011-07-19 02:23:11.375 200 12591.80 151.28 55027.68 88888.00 2011-07-19 02:23:11.500 200 12591.75 151.25 55027.68 88888.00 2011-07-19 02:23:11.625 200 12591.73 151.28 55027.70 88888.00 2011-07-19 02:23:11.750 200 12591.77 151.28 55027.70 88888.00 2011-07-19 02:23:11.875 200 12591.75 151.28 55027.70 88888.00 2011-07-19 02:23:12.000 200 12591.73 151.25 55027.65 88888.00 2011-07-19 02:23:12.125 200 12591.75 151.22 55027.65 88888.00 2011-07-19 02:23:12.250 200 12591.75 151.22 55027.68 88888.00 2011-07-19 02:23:12.375 200 12591.77 151.30 55027.68 88888.00 2011-07-19 02:23:12.500 200 12591.80 151.40 55027.68 88888.00 2011-07-19 02:23:12.625 200 12591.75 151.38 55027.70 88888.00 2011-07-19 02:23:12.750 200 12591.73 151.35 55027.70 88888.00 2011-07-19 02:23:12.875 200 12591.75 151.32 55027.68 88888.00 2011-07-19 02:23:13.000 200 12591.75 151.32 55027.68 88888.00 2011-07-19 02:23:13.125 200 12591.70 151.32 55027.68 88888.00 2011-07-19 02:23:13.250 200 12591.67 151.30 55027.68 88888.00 2011-07-19 02:23:13.375 200 12591.73 151.32 55027.68 88888.00 2011-07-19 02:23:13.500 200 12591.73 151.35 55027.68 88888.00 2011-07-19 02:23:13.625 200 12591.65 151.32 55027.68 88888.00 2011-07-19 02:23:13.750 200 12591.67 151.35 55027.65 88888.00 2011-07-19 02:23:13.875 200 12591.67 151.35 55027.68 88888.00 2011-07-19 02:23:14.000 200 12591.73 151.38 55027.62 88888.00 2011-07-19 02:23:14.125 200 12591.80 151.38 55027.62 88888.00 2011-07-19 02:23:14.250 200 12591.85 151.32 55027.65 88888.00 2011-07-19 02:23:14.375 200 12591.88 151.35 55027.62 88888.00 2011-07-19 02:23:14.500 200 12591.80 151.32 55027.60 88888.00 2011-07-19 02:23:14.625 200 12591.80 151.35 55027.62 88888.00 2011-07-19 02:23:14.750 200 12591.80 151.32 55027.68 88888.00 2011-07-19 02:23:14.875 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:15.000 200 12591.77 151.35 55027.65 88888.00 2011-07-19 02:23:15.125 200 12591.80 151.40 55027.65 88888.00 2011-07-19 02:23:15.250 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:15.375 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:15.500 200 12591.77 151.32 55027.62 88888.00 2011-07-19 02:23:15.625 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:15.750 200 12591.83 151.38 55027.65 88888.00 2011-07-19 02:23:15.875 200 12591.85 151.40 55027.65 88888.00 2011-07-19 02:23:16.000 200 12591.80 151.40 55027.65 88888.00 2011-07-19 02:23:16.125 200 12591.77 151.35 55027.65 88888.00 2011-07-19 02:23:16.250 200 12591.75 151.32 55027.65 88888.00 2011-07-19 02:23:16.375 200 12591.85 151.35 55027.68 88888.00 2011-07-19 02:23:16.500 200 12591.83 151.35 55027.68 88888.00 2011-07-19 02:23:16.625 200 12591.83 151.35 55027.62 88888.00 2011-07-19 02:23:16.750 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:16.875 200 12591.83 151.35 55027.65 88888.00 2011-07-19 02:23:18.000 200 12591.83 151.35 55027.65 88888.00 2011-07-19 02:23:18.125 200 12591.83 151.35 55027.65 88888.00 2011-07-19 02:23:18.250 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:18.375 200 12591.77 151.32 55027.65 88888.00 2011-07-19 02:23:18.500 200 12591.77 151.35 55027.65 88888.00 2011-07-19 02:23:18.625 200 12591.80 151.35 55027.65 88888.00 2011-07-19 02:23:18.750 200 12591.85 151.40 55027.68 88888.00 2011-07-19 02:23:18.875 200 12591.88 151.40 55027.70 88888.00 2011-07-19 02:23:18.000 200 12591.88 151.40 55027.65 88888.00 2011-07-19 02:23:18.125 200 12591.90 151.43 55027.62 88888.00 2011-07-19 02:23:18.250 200 12591.85 151.40 55027.65 88888.00 2011-07-19 02:23:18.375 200 12591.92 151.38 55027.65 88888.00 2011-07-19 02:23:18.500 200 12591.95 151.38 55027.65 88888.00 2011-07-19 02:23:18.625 200 12591.88 151.38 55027.68 88888.00 2011-07-19 02:23:18.750 200 12591.80 151.40 55027.68 88888.00 2011-07-19 02:23:18.875 200 12591.90 151.40 55027.62 88888.00 2011-07-19 02:23:19.000 200 12591.92 151.38 55027.62 88888.00 2011-07-19 02:23:19.125 200 12591.95 151.38 55027.62 88888.00 2011-07-19 02:23:19.250 200 12591.92 151.38 55027.60 88888.00 2011-07-19 02:23:19.375 200 12591.95 151.35 55027.60 88888.00 2011-07-19 02:23:19.500 200 12591.98 151.40 55027.62 88888.00 2011-07-19 02:23:19.625 200 12591.98 151.43 55027.68 88888.00 2011-07-19 02:23:19.750 200 12591.98 151.43 55027.65 88888.00 2011-07-19 02:23:19.875 200 12591.98 151.40 55027.65 88888.00 2011-07-19 02:23:20.000 200 12591.98 151.43 55027.62 88888.00 2011-07-19 02:23:20.125 200 12591.98 151.43 55027.65 88888.00 2011-07-19 02:23:20.250 200 12592.00 151.38 55027.68 88888.00 2011-07-19 02:23:20.375 200 12591.98 151.35 55027.68 88888.00 2011-07-19 02:23:20.500 200 12591.98 151.40 55027.65 88888.00 2011-07-19 02:23:20.625 200 12592.00 151.43 55027.65 88888.00 2011-07-19 02:23:20.750 200 12592.00 151.45 55027.68 88888.00 2011-07-19 02:23:20.875 200 12592.00 151.45 55027.65 88888.00 2011-07-19 02:23:21.000 200 12592.02 151.40 55027.62 88888.00 2011-07-19 02:23:21.125 200 12592.02 151.40 55027.60 88888.00 2011-07-19 02:23:21.250 200 12592.00 151.38 55027.62 88888.00 2011-07-19 02:23:21.375 200 12592.02 151.43 55027.62 88888.00 2011-07-19 02:23:21.500 200 12592.08 151.47 55027.68 88888.00 2011-07-19 02:23:21.625 200 12592.08 151.47 55027.68 88888.00 2011-07-19 02:23:21.750 200 12592.02 151.45 55027.68 88888.00 2011-07-19 02:23:21.875 200 12592.02 151.45 55027.65 88888.00 2011-07-19 02:23:22.000 200 12592.05 151.43 55027.62 88888.00 2011-07-19 02:23:22.125 200 12592.02 151.47 55027.65 88888.00 2011-07-19 02:23:22.250 200 12591.98 151.45 55027.62 88888.00 2011-07-19 02:23:22.375 200 12592.00 151.45 55027.62 88888.00 2011-07-19 02:23:22.500 200 12592.05 151.45 55027.65 88888.00 2011-07-19 02:23:22.625 200 12592.10 151.47 55027.65 88888.00 2011-07-19 02:23:22.750 200 12592.12 151.47 55027.65 88888.00 2011-07-19 02:23:22.875 200 12592.17 151.50 55027.65 88888.00 2011-07-19 02:23:23.000 200 12592.15 151.47 55027.65 88888.00 2011-07-19 02:23:23.125 200 12592.05 151.45 55027.62 88888.00 2011-07-19 02:23:23.250 200 12592.02 151.40 55027.62 88888.00 2011-07-19 02:23:23.375 200 12592.08 151.43 55027.60 88888.00 2011-07-19 02:23:23.500 200 12592.05 151.45 55027.60 88888.00 2011-07-19 02:23:23.625 200 12592.08 151.45 55027.57 88888.00 2011-07-19 02:23:23.750 200 12592.12 151.45 55027.60 88888.00 2011-07-19 02:23:23.875 200 12592.12 151.43 55027.62 88888.00 2011-07-19 02:23:24.000 200 12592.17 151.45 55027.62 88888.00 2011-07-19 02:23:24.125 200 12592.17 151.43 55027.60 88888.00 2011-07-19 02:23:24.250 200 12592.08 151.45 55027.57 88888.00 2011-07-19 02:23:24.375 200 12592.10 151.45 55027.62 88888.00 2011-07-19 02:23:24.500 200 12592.12 151.45 55027.60 88888.00 2011-07-19 02:23:24.625 200 12592.20 151.43 55027.60 88888.00 2011-07-19 02:23:24.750 200 12592.17 151.43 55027.60 88888.00 2011-07-19 02:23:24.875 200 12592.17 151.45 55027.60 88888.00 2011-07-19 02:23:25.000 200 12592.17 151.43 55027.57 88888.00 2011-07-19 02:23:25.125 200 12592.17 151.43 55027.57 88888.00 2011-07-19 02:23:25.250 200 12592.15 151.43 55027.60 88888.00 2011-07-19 02:23:25.375 200 12592.23 151.43 55027.60 88888.00 2011-07-19 02:23:25.500 200 12592.25 151.43 55027.57 88888.00 2011-07-19 02:23:25.625 200 12592.25 151.45 55027.60 88888.00 2011-07-19 02:23:25.750 200 12592.20 151.50 55027.60 88888.00 2011-07-19 02:23:25.875 200 12592.20 151.47 55027.62 88888.00 2011-07-19 02:23:26.000 200 12592.23 151.47 55027.60 88888.00 2011-07-19 02:23:26.125 200 12592.20 151.50 55027.62 88888.00 2011-07-19 02:23:26.250 200 12592.15 151.47 55027.62 88888.00 2011-07-19 02:23:26.375 200 12592.17 151.47 55027.62 88888.00 2011-07-19 02:23:26.500 200 12592.25 151.50 55027.62 88888.00 2011-07-19 02:23:26.625 200 12592.25 151.47 55027.62 88888.00 2011-07-19 02:23:26.750 200 12592.20 151.47 55027.57 88888.00 2011-07-19 02:23:26.875 200 12592.20 151.45 55027.57 88888.00 2011-07-19 02:23:27.000 200 12592.27 151.47 55027.60 88888.00 2011-07-19 02:23:27.125 200 12592.30 151.47 55027.57 88888.00 2011-07-19 02:23:27.250 200 12592.27 151.43 55027.57 88888.00 2011-07-19 02:23:27.375 200 12592.25 151.43 55027.57 88888.00 2011-07-19 02:23:27.500 200 12592.20 151.45 55027.62 88888.00 2011-07-19 02:23:27.625 200 12592.23 151.45 55027.62 88888.00 2011-07-19 02:23:27.750 200 12592.27 151.45 55027.60 88888.00 2011-07-19 02:23:27.875 200 12592.30 151.47 55027.60 88888.00 2011-07-19 02:23:28.000 200 12592.27 151.47 55027.60 88888.00 2011-07-19 02:23:28.125 200 12592.23 151.47 55027.60 88888.00 2011-07-19 02:23:28.250 200 12592.20 151.45 55027.57 88888.00 2011-07-19 02:23:28.375 200 12592.23 151.45 55027.57 88888.00 2011-07-19 02:23:28.500 200 12592.23 151.45 55027.55 88888.00 2011-07-19 02:23:28.625 200 12592.20 151.45 55027.60 88888.00 2011-07-19 02:23:28.750 200 12592.27 151.43 55027.60 88888.00 2011-07-19 02:23:28.875 200 12592.33 151.47 55027.57 88888.00 2011-07-19 02:23:29.000 200 12592.33 151.45 55027.57 88888.00 2011-07-19 02:23:29.125 200 12592.33 151.45 55027.57 88888.00 2011-07-19 02:23:29.250 200 12592.27 151.45 55027.57 88888.00 2011-07-19 02:23:29.375 200 12592.27 151.45 55027.60 88888.00 2011-07-19 02:23:29.500 200 12592.35 151.47 55027.57 88888.00 2011-07-19 02:23:29.625 200 12592.38 151.47 55027.55 88888.00 2011-07-19 02:23:29.750 200 12592.38 151.47 55027.57 88888.00 2011-07-19 02:23:29.875 200 12592.35 151.47 55027.60 88888.00 2011-07-19 02:23:30.000 200 12592.30 151.47 55027.60 88888.00 2011-07-19 02:23:30.125 200 12592.23 151.47 55027.60 88888.00 2011-07-19 02:23:30.250 200 12592.20 151.43 55027.60 88888.00 2011-07-19 02:23:30.375 200 12592.30 151.43 55027.60 88888.00 2011-07-19 02:23:30.500 200 12592.30 151.43 55027.60 88888.00 2011-07-19 02:23:30.625 200 12592.33 151.47 55027.60 88888.00 2011-07-19 02:23:30.750 200 12592.33 151.45 55027.55 88888.00 2011-07-19 02:23:30.875 200 12592.33 151.45 55027.57 88888.00 2011-07-19 02:23:31.000 200 12592.30 151.47 55027.55 88888.00 2011-07-19 02:23:31.125 200 12592.25 151.43 55027.55 88888.00 2011-07-19 02:23:31.250 200 12592.25 151.43 55027.57 88888.00 2011-07-19 02:23:31.375 200 12592.33 151.47 55027.57 88888.00 2011-07-19 02:23:31.500 200 12592.35 151.50 55027.57 88888.00 2011-07-19 02:23:31.625 200 12592.33 151.47 55027.57 88888.00 2011-07-19 02:23:31.750 200 12592.27 151.47 55027.57 88888.00 2011-07-19 02:23:31.875 200 12592.30 151.50 55027.62 88888.00 2011-07-19 02:23:32.000 200 12592.33 151.47 55027.60 88888.00 2011-07-19 02:23:32.125 200 12592.35 151.47 55027.55 88888.00 2011-07-19 02:23:32.250 200 12592.25 151.47 55027.57 88888.00 2011-07-19 02:23:32.375 200 12592.30 151.47 55027.57 88888.00 2011-07-19 02:23:32.500 200 12592.30 151.47 55027.60 88888.00 2011-07-19 02:23:32.625 200 12592.33 151.50 55027.60 88888.00 2011-07-19 02:23:32.750 200 12592.33 151.47 55027.60 88888.00 2011-07-19 02:23:32.875 200 12592.38 151.50 55027.60 88888.00 2011-07-19 02:23:33.000 200 12592.38 151.50 55027.60 88888.00 2011-07-19 02:23:33.125 200 12592.33 151.47 55027.62 88888.00 2011-07-19 02:23:33.250 200 12592.30 151.50 55027.62 88888.00 2011-07-19 02:23:33.375 200 12592.38 151.50 55027.65 88888.00 2011-07-19 02:23:33.500 200 12592.40 151.47 55027.60 88888.00 2011-07-19 02:23:33.625 200 12592.35 151.53 55027.60 88888.00 2011-07-19 02:23:33.750 200 12592.33 151.55 55027.60 88888.00 2011-07-19 02:23:33.875 200 12592.33 151.55 55027.60 88888.00 2011-07-19 02:23:34.000 200 12592.30 151.50 55027.57 88888.00 2011-07-19 02:23:34.125 200 12592.33 151.55 55027.57 88888.00 2011-07-19 02:23:34.250 200 12592.35 151.57 55027.62 88888.00 2011-07-19 02:23:34.375 200 12592.42 151.57 55027.60 88888.00 2011-07-19 02:23:34.500 200 12592.38 151.55 55027.60 88888.00 2011-07-19 02:23:34.625 200 12592.30 151.55 55027.60 88888.00 2011-07-19 02:23:34.750 200 12592.33 151.60 55027.60 88888.00 2011-07-19 02:23:34.875 200 12592.30 151.60 55027.62 88888.00 2011-07-19 02:23:35.000 200 12592.35 151.53 55027.60 88888.00 2011-07-19 02:23:35.125 200 12592.38 151.55 55027.60 88888.00 2011-07-19 02:23:35.250 200 12592.27 151.57 55027.60 88888.00 2011-07-19 02:23:35.375 200 12592.27 151.55 55027.57 88888.00 2011-07-19 02:23:35.500 200 12592.25 151.55 55027.60 88888.00 2011-07-19 02:23:35.625 200 12592.23 151.55 55027.60 88888.00 2011-07-19 02:23:35.750 200 12592.20 151.53 55027.60 88888.00 2011-07-19 02:23:35.875 200 12592.23 151.57 55027.60 88888.00 2011-07-19 02:23:36.000 200 12592.27 151.57 55027.57 88888.00 2011-07-19 02:23:36.125 200 12592.30 151.55 55027.57 88888.00 2011-07-19 02:23:36.250 200 12592.30 151.57 55027.57 88888.00 2011-07-19 02:23:36.375 200 12592.30 151.60 55027.57 88888.00 2011-07-19 02:23:36.500 200 12592.30 151.57 55027.57 88888.00 2011-07-19 02:23:36.625 200 12592.30 151.57 55027.57 88888.00 2011-07-19 02:23:36.750 200 12592.23 151.60 55027.57 88888.00 2011-07-19 02:23:36.875 200 12592.23 151.62 55027.55 88888.00 2011-07-19 02:23:37.000 200 12592.27 151.65 55027.57 88888.00 2011-07-19 02:23:37.125 200 12592.35 151.65 55027.60 88888.00 2011-07-19 02:23:37.250 200 12592.35 151.62 55027.60 88888.00 2011-07-19 02:23:37.375 200 12592.33 151.60 55027.60 88888.00 2011-07-19 02:23:37.500 200 12592.27 151.62 55027.57 88888.00 2011-07-19 02:23:37.625 200 12592.30 151.62 55027.57 88888.00 2011-07-19 02:23:37.750 200 12592.30 151.68 55027.57 88888.00 2011-07-19 02:23:37.875 200 12592.30 151.72 55027.60 88888.00 2011-07-19 02:23:38.000 200 12592.30 151.70 55027.57 88888.00 2011-07-19 02:23:38.125 200 12592.23 151.70 55027.60 88888.00 2011-07-19 02:23:38.250 200 12592.17 151.68 55027.60 88888.00 2011-07-19 02:23:38.375 200 12592.27 151.72 55027.60 88888.00 2011-07-19 02:23:38.500 200 12592.20 151.72 55027.60 88888.00 2011-07-19 02:23:38.625 200 12592.15 151.75 55027.60 88888.00 2011-07-19 02:23:38.750 200 12592.17 151.78 55027.60 88888.00 2011-07-19 02:23:38.875 200 12592.20 151.75 55027.60 88888.00 2011-07-19 02:23:39.000 200 12592.15 151.72 55027.57 88888.00 2011-07-19 02:23:39.125 200 12592.10 151.75 55027.62 88888.00 2011-07-19 02:23:39.250 200 12592.10 151.78 55027.62 88888.00 2011-07-19 02:23:39.375 200 12592.10 151.72 55027.60 88888.00 2011-07-19 02:23:39.500 200 12592.12 151.75 55027.62 88888.00 2011-07-19 02:23:39.625 200 12592.15 151.75 55027.62 88888.00 2011-07-19 02:23:39.750 200 12592.12 151.80 55027.60 88888.00 2011-07-19 02:23:39.875 200 12592.08 151.80 55027.62 88888.00 2011-07-19 02:23:40.000 200 12592.12 151.78 55027.57 88888.00 2011-07-19 02:23:40.125 200 12592.17 151.80 55027.60 88888.00 2011-07-19 02:23:40.250 200 12592.10 151.80 55027.60 88888.00 2011-07-19 02:23:40.375 200 12592.12 151.78 55027.60 88888.00 2011-07-19 02:23:40.500 200 12592.10 151.80 55027.60 88888.00 2011-07-19 02:23:40.625 200 12592.12 151.80 55027.62 88888.00 2011-07-19 02:23:40.750 200 12592.17 151.82 55027.60 88888.00 2011-07-19 02:23:40.875 200 12592.15 151.85 55027.62 88888.00 2011-07-19 02:23:41.000 200 12592.10 151.82 55027.62 88888.00 2011-07-19 02:23:41.125 200 12592.05 151.88 55027.65 88888.00 2011-07-19 02:23:41.250 200 12592.05 151.88 55027.65 88888.00 2011-07-19 02:23:41.375 200 12592.12 151.88 55027.62 88888.00 2011-07-19 02:23:41.500 200 12592.12 151.85 55027.60 88888.00 2011-07-19 02:23:41.625 200 12592.15 151.82 55027.60 88888.00 2011-07-19 02:23:41.750 200 12592.12 151.88 55027.62 88888.00 2011-07-19 02:23:41.875 200 12592.08 151.88 55027.62 88888.00 2011-07-19 02:23:42.000 200 12592.10 151.85 55027.62 88888.00 2011-07-19 02:23:42.125 200 12592.17 151.90 55027.62 88888.00 2011-07-19 02:23:42.250 200 12592.10 151.85 55027.62 88888.00 2011-07-19 02:23:42.375 200 12592.10 151.82 55027.62 88888.00 2011-07-19 02:23:42.500 200 12592.08 151.88 55027.65 88888.00 2011-07-19 02:23:42.625 200 12592.08 151.95 55027.68 88888.00 2011-07-19 02:23:42.750 200 12592.08 151.90 55027.65 88888.00 2011-07-19 02:23:42.875 200 12592.02 151.90 55027.62 88888.00 2011-07-19 02:23:43.000 200 12592.00 151.88 55027.62 88888.00 2011-07-19 02:23:43.125 200 12592.00 151.88 55027.62 88888.00 2011-07-19 02:23:43.250 200 12592.00 151.90 55027.62 88888.00 2011-07-19 02:23:43.375 200 12592.02 151.93 55027.65 88888.00 2011-07-19 02:23:43.500 200 12592.02 151.93 55027.65 88888.00 2011-07-19 02:23:43.625 200 12592.00 151.90 55027.65 88888.00 2011-07-19 02:23:43.750 200 12592.00 151.90 55027.65 88888.00 2011-07-19 02:23:43.875 200 12592.02 151.88 55027.65 88888.00 2011-07-19 02:23:44.000 200 12592.02 151.90 55027.65 88888.00 2011-07-19 02:23:44.125 200 12592.02 151.90 55027.68 88888.00 2011-07-19 02:23:44.250 200 12592.02 151.90 55027.68 88888.00 2011-07-19 02:23:44.375 200 12592.05 151.93 55027.65 88888.00 2011-07-19 02:23:44.500 200 12592.02 151.88 55027.65 88888.00 2011-07-19 02:23:44.625 200 12591.95 151.88 55027.62 88888.00 2011-07-19 02:23:44.750 200 12591.98 151.88 55027.62 88888.00 2011-07-19 02:23:44.875 200 12591.98 151.90 55027.62 88888.00 2011-07-19 02:23:45.000 200 12591.98 151.88 55027.62 88888.00 2011-07-19 02:23:45.125 200 12591.98 151.90 55027.62 88888.00 2011-07-19 02:23:45.250 200 12591.98 151.90 55027.65 88888.00 2011-07-19 02:23:45.375 200 12591.98 151.90 55027.65 88888.00 2011-07-19 02:23:45.500 200 12591.95 151.90 55027.65 88888.00 2011-07-19 02:23:45.625 200 12591.95 151.93 55027.65 88888.00 2011-07-19 02:23:45.750 200 12591.95 151.93 55027.65 88888.00 2011-07-19 02:23:45.875 200 12591.98 151.93 55027.65 88888.00 2011-07-19 02:23:46.000 200 12592.00 151.88 55027.62 88888.00 2011-07-19 02:23:46.125 200 12592.05 151.85 55027.65 88888.00 2011-07-19 02:23:46.250 200 12592.05 151.85 55027.65 88888.00 2011-07-19 02:23:46.375 200 12592.08 151.88 55027.65 88888.00 2011-07-19 02:23:46.500 200 12592.02 151.90 55027.65 88888.00 2011-07-19 02:23:46.625 200 12592.00 151.88 55027.68 88888.00 2011-07-19 02:23:46.750 200 12592.00 151.88 55027.65 88888.00 2011-07-19 02:23:46.875 200 12592.02 151.88 55027.62 88888.00 2011-07-19 02:23:47.000 200 12591.98 151.85 55027.60 88888.00 2011-07-19 02:23:47.125 200 12591.98 151.85 55027.65 88888.00 2011-07-19 02:23:47.250 200 12591.95 151.90 55027.68 88888.00 2011-07-19 02:23:47.375 200 12591.98 151.88 55027.70 88888.00 2011-07-19 02:23:47.500 200 12591.92 151.85 55027.68 88888.00 2011-07-19 02:23:47.625 200 12591.88 151.88 55027.65 88888.00 2011-07-19 02:23:47.750 200 12591.83 151.85 55027.65 88888.00 2011-07-19 02:23:47.875 200 12591.83 151.85 55027.70 88888.00 2011-07-19 02:23:48.000 200 12591.83 151.88 55027.68 88888.00 2011-07-19 02:23:48.125 200 12591.88 151.85 55027.68 88888.00 2011-07-19 02:23:48.250 200 12591.85 151.82 55027.68 88888.00 2011-07-19 02:23:48.375 200 12591.85 151.80 55027.65 88888.00 2011-07-19 02:23:48.500 200 12591.90 151.85 55027.70 88888.00 2011-07-19 02:23:48.625 200 12591.95 151.85 55027.70 88888.00 2011-07-19 02:23:48.750 200 12591.92 151.82 55027.70 88888.00 2011-07-19 02:23:48.875 200 12591.92 151.82 55027.70 88888.00 2011-07-19 02:23:49.000 200 12591.98 151.80 55027.68 88888.00 2011-07-19 02:23:49.125 200 12592.00 151.80 55027.68 88888.00 2011-07-19 02:23:49.250 200 12591.92 151.78 55027.68 88888.00 2011-07-19 02:23:49.375 200 12591.90 151.80 55027.68 88888.00 2011-07-19 02:23:49.500 200 12591.88 151.82 55027.68 88888.00 2011-07-19 02:23:49.625 200 12591.90 151.82 55027.65 88888.00 2011-07-19 02:23:49.750 200 12591.95 151.82 55027.65 88888.00 2011-07-19 02:23:49.875 200 12591.98 151.78 55027.65 88888.00 2011-07-19 02:23:50.000 200 12592.00 151.75 55027.68 88888.00 2011-07-19 02:23:50.125 200 12592.02 151.78 55027.68 88888.00 2011-07-19 02:23:50.250 200 12592.00 151.75 55027.70 88888.00 2011-07-19 02:23:50.375 200 12592.00 151.75 55027.65 88888.00 2011-07-19 02:23:50.500 200 12592.02 151.75 55027.68 88888.00 2011-07-19 02:23:50.625 200 12592.02 151.72 55027.65 88888.00 2011-07-19 02:23:50.750 200 12591.98 151.68 55027.65 88888.00 2011-07-19 02:23:50.875 200 12592.00 151.70 55027.65 88888.00 2011-07-19 02:23:51.000 200 12592.02 151.70 55027.65 88888.00 2011-07-19 02:23:51.125 200 12592.02 151.68 55027.65 88888.00 2011-07-19 02:23:51.250 200 12592.05 151.70 55027.65 88888.00 2011-07-19 02:23:51.375 200 12592.05 151.72 55027.68 88888.00 2011-07-19 02:23:51.500 200 12592.05 151.75 55027.68 88888.00 2011-07-19 02:23:51.625 200 12592.05 151.75 55027.65 88888.00 2011-07-19 02:23:51.750 200 12592.10 151.75 55027.68 88888.00 2011-07-19 02:23:51.875 200 12592.12 151.75 55027.68 88888.00 2011-07-19 02:23:52.000 200 12592.12 151.75 55027.65 88888.00 2011-07-19 02:23:52.125 200 12592.08 151.72 55027.68 88888.00 2011-07-19 02:23:52.250 200 12592.02 151.70 55027.65 88888.00 2011-07-19 02:23:52.375 200 12592.08 151.72 55027.65 88888.00 2011-07-19 02:23:52.500 200 12592.00 151.72 55027.65 88888.00 2011-07-19 02:23:52.625 200 12592.00 151.70 55027.65 88888.00 2011-07-19 02:23:52.750 200 12592.05 151.72 55027.65 88888.00 2011-07-19 02:23:52.875 200 12592.10 151.70 55027.65 88888.00 2011-07-19 02:23:53.000 200 12592.08 151.68 55027.65 88888.00 2011-07-19 02:23:53.125 200 12592.05 151.68 55027.65 88888.00 2011-07-19 02:23:53.250 200 12592.05 151.72 55027.70 88888.00 2011-07-19 02:23:53.375 200 12592.10 151.72 55027.70 88888.00 2011-07-19 02:23:53.500 200 12592.08 151.70 55027.72 88888.00 2011-07-19 02:23:53.625 200 12592.08 151.70 55027.70 88888.00 2011-07-19 02:23:53.750 200 12592.10 151.68 55027.68 88888.00 2011-07-19 02:23:53.875 200 12592.15 151.68 55027.65 88888.00 2011-07-19 02:23:54.000 200 12592.20 151.65 55027.65 88888.00 2011-07-19 02:23:54.125 200 12592.17 151.70 55027.68 88888.00 2011-07-19 02:23:54.250 200 12592.10 151.70 55027.70 88888.00 2011-07-19 02:23:54.375 200 12592.12 151.70 55027.70 88888.00 2011-07-19 02:23:54.500 200 12592.12 151.72 55027.70 88888.00 2011-07-19 02:23:54.625 200 12592.12 151.70 55027.68 88888.00 2011-07-19 02:23:54.750 200 12592.10 151.70 55027.68 88888.00 2011-07-19 02:23:54.875 200 12592.10 151.75 55027.68 88888.00 2011-07-19 02:23:55.000 200 12592.12 151.72 55027.72 88888.00 2011-07-19 02:23:55.125 200 12592.12 151.75 55027.72 88888.00 2011-07-19 02:23:55.250 200 12592.10 151.75 55027.72 88888.00 2011-07-19 02:23:55.375 200 12592.08 151.75 55027.68 88888.00 2011-07-19 02:23:55.500 200 12592.05 151.75 55027.68 88888.00 2011-07-19 02:23:55.625 200 12592.05 151.75 55027.70 88888.00 2011-07-19 02:23:55.750 200 12592.08 151.78 55027.70 88888.00 2011-07-19 02:23:55.875 200 12592.08 151.78 55027.68 88888.00 2011-07-19 02:23:56.000 200 12592.05 151.72 55027.68 88888.00 2011-07-19 02:23:56.125 200 12592.02 151.75 55027.70 88888.00 2011-07-19 02:23:56.250 200 12592.08 151.72 55027.70 88888.00 2011-07-19 02:23:56.375 200 12592.12 151.75 55027.65 88888.00 2011-07-19 02:23:56.500 200 12592.08 151.75 55027.65 88888.00 2011-07-19 02:23:56.625 200 12592.05 151.78 55027.65 88888.00 2011-07-19 02:23:56.750 200 12592.05 151.78 55027.65 88888.00 2011-07-19 02:23:56.875 200 12592.02 151.78 55027.65 88888.00 2011-07-19 02:23:57.000 200 12592.05 151.78 55027.65 88888.00 2011-07-19 02:23:57.125 200 12592.10 151.78 55027.65 88888.00 2011-07-19 02:23:57.250 200 12592.15 151.75 55027.65 88888.00 2011-07-19 02:23:57.375 200 12592.12 151.80 55027.65 88888.00 2011-07-19 02:23:57.500 200 12592.12 151.88 55027.68 88888.00 2011-07-19 02:23:57.625 200 12592.12 151.88 55027.70 88888.00 2011-07-19 02:23:57.750 200 12592.15 151.88 55027.70 88888.00 2011-07-19 02:23:57.875 200 12592.15 151.88 55027.72 88888.00 2011-07-19 02:23:58.000 200 12592.20 151.88 55027.68 88888.00 2011-07-19 02:23:58.125 200 12592.23 151.90 55027.68 88888.00 2011-07-19 02:23:58.250 200 12592.17 151.88 55027.70 88888.00 2011-07-19 02:23:58.375 200 12592.20 151.90 55027.68 88888.00 2011-07-19 02:23:58.500 200 12592.23 151.90 55027.68 88888.00 2011-07-19 02:23:58.625 200 12592.23 151.88 55027.68 88888.00 2011-07-19 02:23:58.750 200 12592.23 151.88 55027.68 88888.00 2011-07-19 02:23:58.875 200 12592.27 151.88 55027.68 88888.00 2011-07-19 02:23:59.000 200 12592.30 151.93 55027.70 88888.00 2011-07-19 02:23:59.125 200 12592.30 151.93 55027.70 88888.00 2011-07-19 02:23:59.250 200 12592.27 151.90 55027.70 88888.00 2011-07-19 02:23:59.375 200 12592.30 151.95 55027.68 88888.00 2011-07-19 02:23:59.500 200 12592.27 151.95 55027.68 88888.00 2011-07-19 02:23:59.625 200 12592.27 151.93 55027.68 88888.00 2011-07-19 02:23:59.750 200 12592.25 151.93 55027.68 88888.00 2011-07-19 02:23:59.875 200 12592.25 151.93 55027.68 88888.00 2011-07-19 02:24:00.000 200 12592.30 151.95 55027.68 88888.00 2011-07-19 02:24:00.125 200 12592.33 151.97 55027.72 88888.00 2011-07-19 02:24:00.250 200 12592.30 151.95 55027.68 88888.00 2011-07-19 02:24:00.375 200 12592.30 151.95 55027.68 88888.00 2011-07-19 02:24:00.500 200 12592.30 151.95 55027.70 88888.00 2011-07-19 02:24:00.625 200 12592.30 151.97 55027.68 88888.00 2011-07-19 02:24:00.750 200 12592.30 151.97 55027.70 88888.00 2011-07-19 02:24:00.875 200 12592.27 151.97 55027.72 88888.00 2011-07-19 02:24:01.000 200 12592.25 152.00 55027.70 88888.00 2011-07-19 02:24:01.125 200 12592.27 151.97 55027.68 88888.00 2011-07-19 02:24:01.250 200 12592.27 151.97 55027.65 88888.00 2011-07-19 02:24:01.375 200 12592.30 151.97 55027.70 88888.00 2011-07-19 02:24:01.500 200 12592.30 152.00 55027.70 88888.00 2011-07-19 02:24:01.625 200 12592.33 152.00 55027.70 88888.00 2011-07-19 02:24:01.750 200 12592.40 152.00 55027.72 88888.00 2011-07-19 02:24:01.875 200 12592.35 152.03 55027.70 88888.00 2011-07-19 02:24:02.000 200 12592.35 152.00 55027.68 88888.00 2011-07-19 02:24:02.125 200 12592.38 151.97 55027.68 88888.00 2011-07-19 02:24:02.250 200 12592.33 151.97 55027.70 88888.00 2011-07-19 02:24:02.375 200 12592.38 151.97 55027.70 88888.00 2011-07-19 02:24:02.500 200 12592.38 152.00 55027.68 88888.00 2011-07-19 02:24:02.625 200 12592.33 151.95 55027.65 88888.00 2011-07-19 02:24:02.750 200 12592.27 151.97 55027.65 88888.00 2011-07-19 02:24:02.875 200 12592.27 152.00 55027.70 88888.00 2011-07-19 02:24:03.000 200 12592.30 152.00 55027.70 88888.00 2011-07-19 02:24:03.125 200 12592.35 151.97 55027.70 88888.00 2011-07-19 02:24:03.250 200 12592.35 151.97 55027.70 88888.00 2011-07-19 02:24:03.375 200 12592.38 152.00 55027.68 88888.00 2011-07-19 02:24:03.500 200 12592.27 152.00 55027.68 88888.00 2011-07-19 02:24:03.625 200 12592.30 152.00 55027.68 88888.00 2011-07-19 02:24:03.750 200 12592.35 152.00 55027.68 88888.00 2011-07-19 02:24:03.875 200 12592.35 152.00 55027.68 88888.00 2011-07-19 02:24:04.000 200 12592.35 152.03 55027.65 88888.00 2011-07-19 02:24:04.125 200 12592.38 152.03 55027.68 88888.00 2011-07-19 02:24:04.250 200 12592.38 151.97 55027.65 88888.00 2011-07-19 02:24:04.375 200 12592.42 151.97 55027.62 88888.00 2011-07-19 02:24:04.500 200 12592.48 151.95 55027.62 88888.00 2011-07-19 02:24:04.625 200 12592.52 152.03 55027.68 88888.00 2011-07-19 02:24:04.750 200 12592.52 152.03 55027.68 88888.00 2011-07-19 02:24:04.875 200 12592.50 152.03 55027.68 88888.00 2011-07-19 02:24:05.000 200 12592.40 152.00 55027.68 88888.00 2011-07-19 02:24:05.125 200 12592.35 151.97 55027.68 88888.00 2011-07-19 02:24:05.250 200 12592.48 152.00 55027.70 88888.00 2011-07-19 02:24:05.375 200 12592.52 152.05 55027.68 88888.00 2011-07-19 02:24:05.500 200 12592.45 152.03 55027.70 88888.00 2011-07-19 02:24:05.625 200 12592.42 152.00 55027.70 88888.00 2011-07-19 02:24:05.750 200 12592.42 152.00 55027.68 88888.00 2011-07-19 02:24:05.875 200 12592.50 151.97 55027.68 88888.00 2011-07-19 02:24:06.000 200 12592.58 152.00 55027.65 88888.00 2011-07-19 02:24:06.125 200 12592.58 152.00 55027.68 88888.00 2011-07-19 02:24:06.250 200 12592.55 152.00 55027.68 88888.00 2011-07-19 02:24:06.375 200 12592.60 152.03 55027.65 88888.00 2011-07-19 02:24:06.500 200 12592.55 152.00 55027.65 88888.00 2011-07-19 02:24:06.625 200 12592.50 152.00 55027.65 88888.00 2011-07-19 02:24:06.750 200 12592.52 151.97 55027.68 88888.00 2011-07-19 02:24:06.875 200 12592.58 152.00 55027.68 88888.00 2011-07-19 02:24:07.000 200 12592.52 152.03 55027.68 88888.00 2011-07-19 02:24:07.125 200 12592.55 152.03 55027.62 88888.00 2011-07-19 02:24:07.250 200 12592.50 152.00 55027.62 88888.00 2011-07-19 02:24:07.375 200 12592.58 152.00 55027.62 88888.00 2011-07-19 02:24:07.500 200 12592.60 152.00 55027.62 88888.00 2011-07-19 02:24:07.625 200 12592.60 152.00 55027.65 88888.00 2011-07-19 02:24:07.750 200 12592.62 152.00 55027.65 88888.00 2011-07-19 02:24:07.875 200 12592.62 152.00 55027.62 88888.00 2011-07-19 02:24:08.000 200 12592.65 152.03 55027.62 88888.00 2011-07-19 02:24:08.125 200 12592.62 152.03 55027.62 88888.00 2011-07-19 02:24:08.250 200 12592.65 152.03 55027.62 88888.00 2011-07-19 02:24:08.375 200 12592.73 152.05 55027.62 88888.00 2011-07-19 02:24:08.500 200 12592.70 152.03 55027.62 88888.00 2011-07-19 02:24:08.625 200 12592.67 151.97 55027.62 88888.00 2011-07-19 02:24:08.750 200 12592.73 151.97 55027.60 88888.00 2011-07-19 02:24:08.875 200 12592.75 151.97 55027.60 88888.00 2011-07-19 02:24:09.000 200 12592.77 151.97 55027.62 88888.00 2011-07-19 02:24:09.125 200 12592.80 152.00 55027.65 88888.00 2011-07-19 02:24:09.250 200 12592.70 151.95 55027.62 88888.00 2011-07-19 02:24:09.375 200 12592.75 151.95 55027.60 88888.00 2011-07-19 02:24:09.500 200 12592.77 151.97 55027.60 88888.00 2011-07-19 02:24:09.625 200 12592.75 151.97 55027.62 88888.00 2011-07-19 02:24:09.750 200 12592.80 152.00 55027.65 88888.00 2011-07-19 02:24:09.875 200 12592.83 152.00 55027.65 88888.00 2011-07-19 02:24:10.000 200 12592.80 151.97 55027.62 88888.00 2011-07-19 02:24:10.125 200 12592.85 151.97 55027.62 88888.00 2011-07-19 02:24:10.250 200 12592.92 151.97 55027.62 88888.00 2011-07-19 02:24:10.375 200 12592.90 151.95 55027.62 88888.00 2011-07-19 02:24:10.500 200 12592.88 151.95 55027.62 88888.00 2011-07-19 02:24:10.625 200 12592.85 151.95 55027.60 88888.00 2011-07-19 02:24:10.750 200 12592.83 151.97 55027.57 88888.00 2011-07-19 02:24:10.875 200 12592.83 151.97 55027.60 88888.00 2011-07-19 02:24:11.000 200 12592.88 151.97 55027.60 88888.00 2011-07-19 02:24:11.125 200 12592.98 151.95 55027.60 88888.00 2011-07-19 02:24:11.250 200 12592.98 151.95 55027.60 88888.00 2011-07-19 02:24:11.375 200 12593.00 151.97 55027.60 88888.00 2011-07-19 02:24:11.500 200 12592.98 151.95 55027.60 88888.00 2011-07-19 02:24:11.625 200 12592.98 151.95 55027.60 88888.00 2011-07-19 02:24:11.750 200 12592.98 151.93 55027.62 88888.00 2011-07-19 02:24:11.875 200 12592.95 151.95 55027.62 88888.00 2011-07-19 02:24:12.000 200 12593.00 151.95 55027.62 88888.00 2011-07-19 02:24:12.125 200 12593.00 151.95 55027.60 88888.00 2011-07-19 02:24:12.250 200 12592.90 151.93 55027.60 88888.00 2011-07-19 02:24:12.375 200 12592.95 151.93 55027.60 88888.00 2011-07-19 02:24:12.500 200 12593.02 151.95 55027.60 88888.00 2011-07-19 02:24:12.625 200 12593.05 151.95 55027.60 88888.00 2011-07-19 02:24:12.750 200 12593.05 151.95 55027.60 88888.00 2011-07-19 02:24:12.875 200 12593.08 151.95 55027.60 88888.00 2011-07-19 02:24:13.000 200 12593.08 151.95 55027.60 88888.00 2011-07-19 02:24:13.125 200 12593.05 151.93 55027.60 88888.00 2011-07-19 02:24:13.250 200 12593.05 151.93 55027.60 88888.00 2011-07-19 02:24:13.375 200 12593.08 151.97 55027.62 88888.00 2011-07-19 02:24:13.500 200 12593.08 152.00 55027.60 88888.00 2011-07-19 02:24:13.625 200 12593.15 152.00 55027.60 88888.00 2011-07-19 02:24:13.750 200 12593.10 151.95 55027.62 88888.00 2011-07-19 02:24:13.875 200 12593.15 151.97 55027.62 88888.00 2011-07-19 02:24:14.000 200 12593.15 151.95 55027.60 88888.00 2011-07-19 02:24:14.125 200 12593.23 151.93 55027.55 88888.00 2011-07-19 02:24:14.250 200 12593.20 151.95 55027.60 88888.00 2011-07-19 02:24:14.375 200 12593.15 152.00 55027.60 88888.00 2011-07-19 02:24:14.500 200 12593.12 151.97 55027.60 88888.00 2011-07-19 02:24:14.625 200 12593.12 151.95 55027.55 88888.00 2011-07-19 02:24:14.750 200 12593.17 151.95 55027.57 88888.00 2011-07-19 02:24:14.875 200 12593.23 151.97 55027.57 88888.00 2011-07-19 02:24:15.000 200 12593.23 151.97 55027.57 88888.00 2011-07-19 02:24:15.125 200 12593.17 151.97 55027.57 88888.00 2011-07-19 02:24:15.250 200 12593.17 151.93 55027.57 88888.00 2011-07-19 02:24:15.375 200 12593.23 151.95 55027.57 88888.00 2011-07-19 02:24:15.500 200 12593.25 151.97 55027.57 88888.00 2011-07-19 02:24:15.625 200 12593.27 151.97 55027.57 88888.00 2011-07-19 02:24:15.750 200 12593.33 151.97 55027.57 88888.00 2011-07-19 02:24:15.875 200 12593.33 151.97 55027.55 88888.00 2011-07-19 02:24:16.000 200 12593.33 151.97 55027.57 88888.00 2011-07-19 02:24:16.125 200 12593.25 151.97 55027.60 88888.00 2011-07-19 02:24:16.250 200 12593.25 151.97 55027.60 88888.00 2011-07-19 02:24:16.375 200 12593.35 152.00 55027.62 88888.00 2011-07-19 02:24:16.500 200 12593.35 152.00 55027.57 88888.00 2011-07-19 02:24:16.625 200 12593.30 151.97 55027.60 88888.00 2011-07-19 02:24:16.750 200 12593.25 151.97 55027.60 88888.00 2011-07-19 02:24:16.875 200 12593.30 152.00 55027.60 88888.00 2011-07-19 02:24:17.000 200 12593.30 152.00 55027.57 88888.00 2011-07-19 02:24:17.125 200 12593.30 151.97 55027.60 88888.00 2011-07-19 02:24:17.250 200 12593.27 151.97 55027.60 88888.00 2011-07-19 02:24:17.375 200 12593.33 151.97 55027.57 88888.00 2011-07-19 02:24:17.500 200 12593.40 151.97 55027.57 88888.00 2011-07-19 02:24:17.625 200 12593.38 151.97 55027.57 88888.00 2011-07-19 02:24:17.750 200 12593.38 152.00 55027.55 88888.00 2011-07-19 02:24:17.875 200 12593.38 152.00 55027.57 88888.00 2011-07-19 02:24:18.000 200 12593.42 151.97 55027.55 88888.00 2011-07-19 02:24:18.125 200 12593.38 151.97 55027.55 88888.00 2011-07-19 02:24:18.250 200 12593.38 151.97 55027.53 88888.00 2011-07-19 02:24:18.375 200 12593.45 152.03 55027.53 88888.00 2011-07-19 02:24:18.500 200 12593.45 152.03 55027.55 88888.00 2011-07-19 02:24:18.625 200 12593.52 152.00 55027.55 88888.00 2011-07-19 02:24:18.750 200 12593.50 152.03 55027.55 88888.00 2011-07-19 02:24:18.875 200 12593.42 152.03 55027.55 88888.00 2011-07-19 02:24:19.000 200 12593.42 152.03 55027.55 88888.00 2011-07-19 02:24:19.125 200 12593.48 152.03 55027.57 88888.00 2011-07-19 02:24:19.250 200 12593.45 152.03 55027.60 88888.00 2011-07-19 02:24:19.375 200 12593.48 152.00 55027.57 88888.00 2011-07-19 02:24:19.500 200 12593.48 152.03 55027.57 88888.00 2011-07-19 02:24:19.625 200 12593.48 152.03 55027.57 88888.00 2011-07-19 02:24:19.750 200 12593.42 152.03 55027.57 88888.00 2011-07-19 02:24:19.875 200 12593.35 152.05 55027.60 88888.00 2011-07-19 02:24:20.000 200 12593.38 152.05 55027.57 88888.00 2011-07-19 02:24:20.125 200 12593.40 152.03 55027.57 88888.00 2011-07-19 02:24:20.250 200 12593.45 152.00 55027.57 88888.00 2011-07-19 02:24:20.375 200 12593.55 152.03 55027.57 88888.00 2011-07-19 02:24:20.500 200 12593.50 152.00 55027.60 88888.00 2011-07-19 02:24:20.625 200 12593.48 152.03 55027.62 88888.00 2011-07-19 02:24:20.750 200 12593.50 152.03 55027.62 88888.00 2011-07-19 02:24:20.875 200 12593.52 152.00 55027.60 88888.00 2011-07-19 02:24:21.000 200 12593.52 151.97 55027.57 88888.00 2011-07-19 02:24:21.125 200 12593.55 152.00 55027.57 88888.00 2011-07-19 02:24:21.250 200 12593.48 151.97 55027.57 88888.00 2011-07-19 02:24:21.375 200 12593.52 152.03 55027.60 88888.00 2011-07-19 02:24:21.500 200 12593.58 152.00 55027.57 88888.00 2011-07-19 02:24:21.625 200 12593.55 152.00 55027.57 88888.00 2011-07-19 02:24:21.750 200 12593.48 151.97 55027.60 88888.00 2011-07-19 02:24:21.875 200 12593.45 152.00 55027.60 88888.00 2011-07-19 02:24:22.000 200 12593.50 152.00 55027.60 88888.00 2011-07-19 02:24:22.125 200 12593.50 151.97 55027.57 88888.00 2011-07-19 02:24:22.250 200 12593.48 151.97 55027.60 88888.00 2011-07-19 02:24:22.375 200 12593.52 152.00 55027.60 88888.00 2011-07-19 02:24:22.500 200 12593.50 152.00 55027.60 88888.00 2011-07-19 02:24:22.625 200 12593.48 152.00 55027.57 88888.00 2011-07-19 02:24:22.750 200 12593.45 152.00 55027.57 88888.00 2011-07-19 02:24:22.875 200 12593.48 151.97 55027.57 88888.00 2011-07-19 02:24:23.000 200 12593.50 152.00 55027.57 88888.00 2011-07-19 02:24:23.125 200 12593.50 152.03 55027.57 88888.00 2011-07-19 02:24:23.250 200 12593.48 152.03 55027.57 88888.00 2011-07-19 02:24:23.375 200 12593.58 152.03 55027.60 88888.00 2011-07-19 02:24:23.500 200 12593.58 152.00 55027.60 88888.00 2011-07-19 02:24:23.625 200 12593.52 151.97 55027.57 88888.00 2011-07-19 02:24:23.750 200 12593.48 151.97 55027.60 88888.00 2011-07-19 02:24:23.875 200 12593.52 152.00 55027.60 88888.00 2011-07-19 02:24:24.000 200 12593.55 151.97 55027.57 88888.00 2011-07-19 02:24:24.125 200 12593.52 151.97 55027.57 88888.00 2011-07-19 02:24:24.250 200 12593.45 151.97 55027.60 88888.00 2011-07-19 02:24:24.375 200 12593.52 152.00 55027.60 88888.00 2011-07-19 02:24:24.500 200 12593.60 152.03 55027.60 88888.00 2011-07-19 02:24:24.625 200 12593.62 152.03 55027.60 88888.00 2011-07-19 02:24:24.750 200 12593.65 152.00 55027.57 88888.00 2011-07-19 02:24:24.875 200 12593.62 151.97 55027.60 88888.00 2011-07-19 02:24:25.000 200 12593.65 151.97 55027.57 88888.00 2011-07-19 02:24:25.125 200 12593.62 151.97 55027.57 88888.00 2011-07-19 02:24:25.250 200 12593.60 152.00 55027.60 88888.00 2011-07-19 02:24:25.375 200 12593.60 152.03 55027.60 88888.00 2011-07-19 02:24:25.500 200 12593.58 152.03 55027.60 88888.00 2011-07-19 02:24:25.625 200 12593.60 152.00 55027.60 88888.00 2011-07-19 02:24:25.750 200 12593.62 151.95 55027.57 88888.00 2011-07-19 02:24:25.875 200 12593.60 151.97 55027.57 88888.00 2011-07-19 02:24:26.000 200 12593.60 152.00 55027.60 88888.00 2011-07-19 02:24:26.125 200 12593.65 151.97 55027.57 88888.00 2011-07-19 02:24:26.250 200 12593.67 151.97 55027.57 88888.00 2011-07-19 02:24:26.375 200 12593.70 151.95 55027.60 88888.00 2011-07-19 02:24:26.500 200 12593.65 151.97 55027.60 88888.00 2011-07-19 02:24:26.625 200 12593.65 151.97 55027.62 88888.00 2011-07-19 02:24:26.750 200 12593.62 151.97 55027.62 88888.00 2011-07-19 02:24:26.875 200 12593.67 151.97 55027.60 88888.00 2011-07-19 02:24:27.000 200 12593.75 152.00 55027.60 88888.00 2011-07-19 02:24:27.125 200 12593.75 152.00 55027.57 88888.00 2011-07-19 02:24:27.250 200 12593.67 151.97 55027.60 88888.00 2011-07-19 02:24:27.375 200 12593.70 152.00 55027.62 88888.00 2011-07-19 02:24:27.500 200 12593.70 152.03 55027.62 88888.00 2011-07-19 02:24:27.625 200 12593.70 151.97 55027.62 88888.00 2011-07-19 02:24:27.750 200 12593.67 151.95 55027.62 88888.00 2011-07-19 02:24:27.875 200 12593.65 151.97 55027.62 88888.00 2011-07-19 02:24:28.000 200 12593.65 152.00 55027.62 88888.00 2011-07-19 02:24:28.125 200 12593.62 152.00 55027.62 88888.00 2011-07-19 02:24:28.250 200 12593.62 151.97 55027.62 88888.00 2011-07-19 02:24:28.375 200 12593.62 152.00 55027.62 88888.00 2011-07-19 02:24:28.500 200 12593.65 151.97 55027.60 88888.00 2011-07-19 02:24:28.625 200 12593.67 151.95 55027.60 88888.00 2011-07-19 02:24:28.750 200 12593.65 151.97 55027.62 88888.00 2011-07-19 02:24:28.875 200 12593.62 152.03 55027.65 88888.00 2011-07-19 02:24:29.000 200 12593.62 151.97 55027.62 88888.00 2011-07-19 02:24:29.125 200 12593.65 151.97 55027.62 88888.00 2011-07-19 02:24:29.250 200 12593.67 151.97 55027.62 88888.00 2011-07-19 02:24:29.375 200 12593.70 151.97 55027.65 88888.00 2011-07-19 02:24:29.500 200 12593.75 151.95 55027.62 88888.00 2011-07-19 02:24:29.625 200 12593.75 151.93 55027.60 88888.00 2011-07-19 02:24:29.750 200 12593.70 151.93 55027.57 88888.00 2011-07-19 02:24:29.875 200 12593.70 151.93 55027.60 88888.00 2011-07-19 02:24:30.000 200 12593.70 151.93 55027.62 88888.00 2011-07-19 02:24:30.125 200 12593.70 151.93 55027.62 88888.00 2011-07-19 02:24:30.250 200 12593.60 151.88 55027.65 88888.00 2011-07-19 02:24:30.375 200 12593.58 151.93 55027.65 88888.00 2011-07-19 02:24:30.500 200 12593.62 151.95 55027.62 88888.00 2011-07-19 02:24:30.625 200 12593.67 151.93 55027.60 88888.00 2011-07-19 02:24:30.750 200 12593.65 151.93 55027.62 88888.00 2011-07-19 02:24:30.875 200 12593.62 151.93 55027.62 88888.00 2011-07-19 02:24:31.000 200 12593.58 151.90 55027.62 88888.00 2011-07-19 02:24:31.125 200 12593.60 151.93 55027.62 88888.00 2011-07-19 02:24:31.250 200 12593.65 151.95 55027.62 88888.00 2011-07-19 02:24:31.375 200 12593.67 151.93 55027.62 88888.00 2011-07-19 02:24:31.500 200 12593.67 151.93 55027.60 88888.00 2011-07-19 02:24:31.625 200 12593.70 151.90 55027.60 88888.00 2011-07-19 02:24:31.750 200 12593.70 151.90 55027.65 88888.00 2011-07-19 02:24:31.875 200 12593.73 151.93 55027.65 88888.00 2011-07-19 02:24:32.000 200 12593.73 151.93 55027.65 88888.00 2011-07-19 02:24:32.125 200 12593.75 151.93 55027.62 88888.00 2011-07-19 02:24:32.250 200 12593.70 151.90 55027.62 88888.00 2011-07-19 02:24:32.375 200 12593.70 151.93 55027.60 88888.00 2011-07-19 02:24:32.500 200 12593.70 151.93 55027.62 88888.00 2011-07-19 02:24:32.625 200 12593.73 151.95 55027.62 88888.00 2011-07-19 02:24:32.750 200 12593.73 151.93 55027.62 88888.00 2011-07-19 02:24:32.875 200 12593.73 151.97 55027.65 88888.00 2011-07-19 02:24:33.000 200 12593.73 151.97 55027.62 88888.00 2011-07-19 02:24:33.125 200 12593.73 151.95 55027.65 88888.00 2011-07-19 02:24:33.250 200 12593.67 151.95 55027.65 88888.00 2011-07-19 02:24:33.375 200 12593.75 151.97 55027.68 88888.00 2011-07-19 02:24:33.500 200 12593.73 151.95 55027.68 88888.00 2011-07-19 02:24:33.625 200 12593.75 151.95 55027.68 88888.00 2011-07-19 02:24:33.750 200 12593.80 151.95 55027.65 88888.00 2011-07-19 02:24:33.875 200 12593.77 151.95 55027.65 88888.00 2011-07-19 02:24:34.000 200 12593.80 151.93 55027.65 88888.00 2011-07-19 02:24:34.125 200 12593.90 151.93 55027.65 88888.00 2011-07-19 02:24:34.250 200 12593.90 151.90 55027.62 88888.00 2011-07-19 02:24:34.375 200 12593.88 151.93 55027.60 88888.00 2011-07-19 02:24:34.500 200 12593.80 151.95 55027.60 88888.00 2011-07-19 02:24:34.625 200 12593.75 151.95 55027.62 88888.00 2011-07-19 02:24:34.750 200 12593.77 151.93 55027.65 88888.00 2011-07-19 02:24:34.875 200 12593.83 151.93 55027.65 88888.00 2011-07-19 02:24:35.000 200 12593.80 151.95 55027.65 88888.00 2011-07-19 02:24:35.125 200 12593.80 151.95 55027.62 88888.00 2011-07-19 02:24:35.250 200 12593.77 151.90 55027.65 88888.00 2011-07-19 02:24:35.375 200 12593.88 151.90 55027.65 88888.00 2011-07-19 02:24:35.500 200 12593.88 151.95 55027.65 88888.00 2011-07-19 02:24:35.625 200 12593.88 151.97 55027.65 88888.00 2011-07-19 02:24:35.750 200 12593.88 151.93 55027.62 88888.00 2011-07-19 02:24:35.875 200 12593.88 151.88 55027.62 88888.00 2011-07-19 02:24:36.000 200 12593.90 151.93 55027.62 88888.00 2011-07-19 02:24:36.125 200 12593.92 151.95 55027.65 88888.00 2011-07-19 02:24:36.250 200 12593.80 151.90 55027.65 88888.00 2011-07-19 02:24:36.375 200 12593.80 151.90 55027.65 88888.00 2011-07-19 02:24:36.500 200 12593.85 151.90 55027.65 88888.00 2011-07-19 02:24:36.625 200 12593.85 151.93 55027.65 88888.00 2011-07-19 02:24:36.750 200 12593.85 151.93 55027.68 88888.00 2011-07-19 02:24:36.875 200 12593.88 151.97 55027.68 88888.00 2011-07-19 02:24:37.000 200 12593.90 151.93 55027.65 88888.00 2011-07-19 02:24:37.125 200 12593.88 151.95 55027.65 88888.00 2011-07-19 02:24:37.250 200 12593.83 151.95 55027.65 88888.00 2011-07-19 02:24:37.375 200 12593.85 151.93 55027.62 88888.00 2011-07-19 02:24:37.500 200 12593.83 151.90 55027.62 88888.00 2011-07-19 02:24:37.625 200 12593.92 151.90 55027.60 88888.00 2011-07-19 02:24:37.750 200 12593.90 151.88 55027.62 88888.00 2011-07-19 02:24:37.875 200 12593.95 151.90 55027.62 88888.00 2011-07-19 02:24:38.000 200 12594.05 151.90 55027.62 88888.00 2011-07-19 02:24:38.125 200 12594.05 151.90 55027.62 88888.00 2011-07-19 02:24:38.250 200 12594.00 151.93 55027.65 88888.00 2011-07-19 02:24:38.375 200 12594.00 151.90 55027.62 88888.00 2011-07-19 02:24:38.500 200 12593.95 151.88 55027.60 88888.00 2011-07-19 02:24:38.625 200 12593.98 151.90 55027.62 88888.00 2011-07-19 02:24:38.750 200 12593.98 151.90 55027.65 88888.00 2011-07-19 02:24:38.875 200 12593.98 151.93 55027.65 88888.00 2011-07-19 02:24:39.000 200 12594.02 151.93 55027.65 88888.00 2011-07-19 02:24:39.125 200 12594.00 151.90 55027.65 88888.00 2011-07-19 02:24:39.250 200 12594.00 151.90 55027.65 88888.00 2011-07-19 02:24:39.375 200 12594.00 151.90 55027.65 88888.00 2011-07-19 02:24:39.500 200 12594.00 151.93 55027.68 88888.00 2011-07-19 02:24:39.625 200 12594.02 151.93 55027.68 88888.00 2011-07-19 02:24:39.750 200 12594.02 151.93 55027.62 88888.00 2011-07-19 02:24:39.875 200 12594.00 151.88 55027.62 88888.00 2011-07-19 02:24:40.000 200 12594.05 151.90 55027.62 88888.00 2011-07-19 02:24:40.125 200 12594.08 151.90 55027.65 88888.00 2011-07-19 02:24:40.250 200 12594.05 151.88 55027.65 88888.00 2011-07-19 02:24:40.375 200 12594.12 151.93 55027.68 88888.00 2011-07-19 02:24:40.500 200 12594.15 151.90 55027.65 88888.00 2011-07-19 02:24:40.625 200 12594.15 151.88 55027.65 88888.00 2011-07-19 02:24:40.750 200 12594.17 151.90 55027.65 88888.00 2011-07-19 02:24:40.875 200 12594.17 151.93 55027.65 88888.00 2011-07-19 02:24:41.000 200 12594.20 151.93 55027.65 88888.00 2011-07-19 02:24:41.125 200 12594.25 151.90 55027.68 88888.00 2011-07-19 02:24:41.250 200 12594.30 151.88 55027.65 88888.00 2011-07-19 02:24:41.375 200 12594.23 151.90 55027.68 88888.00 2011-07-19 02:24:41.500 200 12594.17 151.90 55027.65 88888.00 2011-07-19 02:24:41.625 200 12594.27 151.95 55027.68 88888.00 2011-07-19 02:24:41.750 200 12594.30 151.93 55027.65 88888.00 2011-07-19 02:24:41.875 200 12594.27 151.90 55027.65 88888.00 2011-07-19 02:24:42.000 200 12594.23 151.88 55027.68 88888.00 2011-07-19 02:24:42.125 200 12594.20 151.90 55027.68 88888.00 2011-07-19 02:24:42.250 200 12594.17 151.93 55027.68 88888.00 2011-07-19 02:24:42.375 200 12594.17 151.90 55027.65 88888.00 2011-07-19 02:24:42.500 200 12594.12 151.90 55027.62 88888.00 2011-07-19 02:24:42.625 200 12594.15 151.88 55027.62 88888.00 2011-07-19 02:24:42.750 200 12594.17 151.88 55027.65 88888.00 2011-07-19 02:24:42.875 200 12594.23 151.90 55027.65 88888.00 2011-07-19 02:24:43.000 200 12594.23 151.90 55027.65 88888.00 2011-07-19 02:24:43.125 200 12594.17 151.90 55027.65 88888.00 2011-07-19 02:24:43.250 200 12594.25 151.93 55027.68 88888.00 2011-07-19 02:24:43.375 200 12594.25 151.90 55027.65 88888.00 2011-07-19 02:24:43.500 200 12594.17 151.88 55027.65 88888.00 2011-07-19 02:24:43.625 200 12594.23 151.90 55027.65 88888.00 2011-07-19 02:24:43.750 200 12594.25 151.90 55027.68 88888.00 2011-07-19 02:24:43.875 200 12594.20 151.93 55027.68 88888.00 2011-07-19 02:24:44.000 200 12594.23 151.90 55027.68 88888.00 2011-07-19 02:24:44.125 200 12594.27 151.93 55027.68 88888.00 2011-07-19 02:24:44.250 200 12594.30 151.93 55027.70 88888.00 2011-07-19 02:24:44.375 200 12594.33 151.93 55027.68 88888.00 2011-07-19 02:24:44.500 200 12594.33 151.93 55027.68 88888.00 2011-07-19 02:24:44.625 200 12594.33 151.90 55027.68 88888.00 2011-07-19 02:24:44.750 200 12594.35 151.90 55027.68 88888.00 2011-07-19 02:24:44.875 200 12594.33 151.93 55027.65 88888.00 2011-07-19 02:24:45.000 200 12594.25 151.95 55027.65 88888.00 2011-07-19 02:24:45.125 200 12594.27 151.90 55027.65 88888.00 2011-07-19 02:24:45.250 200 12594.25 151.90 55027.68 88888.00 2011-07-19 02:24:45.375 200 12594.30 151.90 55027.65 88888.00 2011-07-19 02:24:45.500 200 12594.27 151.93 55027.68 88888.00 2011-07-19 02:24:45.625 200 12594.33 151.93 55027.68 88888.00 2011-07-19 02:24:45.750 200 12594.38 151.93 55027.65 88888.00 2011-07-19 02:24:45.875 200 12594.42 151.93 55027.65 88888.00 2011-07-19 02:24:46.000 200 12594.42 151.93 55027.65 88888.00 2011-07-19 02:24:46.125 200 12594.40 151.95 55027.68 88888.00 2011-07-19 02:24:46.250 200 12594.33 151.93 55027.68 88888.00 2011-07-19 02:24:46.375 200 12594.35 151.95 55027.65 88888.00 2011-07-19 02:24:46.500 200 12594.38 151.95 55027.65 88888.00 2011-07-19 02:24:46.625 200 12594.40 151.95 55027.62 88888.00 2011-07-19 02:24:46.750 200 12594.42 151.95 55027.65 88888.00 2011-07-19 02:24:46.875 200 12594.40 151.95 55027.68 88888.00 2011-07-19 02:24:47.000 200 12594.40 151.97 55027.65 88888.00 2011-07-19 02:24:47.125 200 12594.40 151.97 55027.68 88888.00 2011-07-19 02:24:47.250 200 12594.38 151.97 55027.70 88888.00 2011-07-19 02:24:47.375 200 12594.40 152.00 55027.68 88888.00 2011-07-19 02:24:47.500 200 12594.42 152.00 55027.68 88888.00 2011-07-19 02:24:47.625 200 12594.42 151.97 55027.65 88888.00 2011-07-19 02:24:47.750 200 12594.38 151.97 55027.65 88888.00 2011-07-19 02:24:47.875 200 12594.40 151.97 55027.68 88888.00 2011-07-19 02:24:48.000 200 12594.42 152.00 55027.68 88888.00 2011-07-19 02:24:48.125 200 12594.45 152.00 55027.70 88888.00 2011-07-19 02:24:48.250 200 12594.38 152.03 55027.70 88888.00 2011-07-19 02:24:48.375 200 12594.40 152.00 55027.68 88888.00 2011-07-19 02:24:48.500 200 12594.40 152.03 55027.68 88888.00 2011-07-19 02:24:48.625 200 12594.40 152.05 55027.68 88888.00 2011-07-19 02:24:48.750 200 12594.42 152.05 55027.70 88888.00 2011-07-19 02:24:48.875 200 12594.42 152.00 55027.68 88888.00 2011-07-19 02:24:49.000 200 12594.40 152.00 55027.68 88888.00 2011-07-19 02:24:49.125 200 12594.48 152.03 55027.70 88888.00 2011-07-19 02:24:49.250 200 12594.55 152.03 55027.70 88888.00 2011-07-19 02:24:49.375 200 12594.52 152.03 55027.68 88888.00 2011-07-19 02:24:49.500 200 12594.48 152.03 55027.62 88888.00 2011-07-19 02:24:49.625 200 12594.52 152.03 55027.62 88888.00 2011-07-19 02:24:49.750 200 12594.58 152.03 55027.65 88888.00 2011-07-19 02:24:49.875 200 12594.50 152.00 55027.68 88888.00 2011-07-19 02:24:50.000 200 12594.45 152.03 55027.65 88888.00 2011-07-19 02:24:50.125 200 12594.50 152.07 55027.68 88888.00 2011-07-19 02:24:50.250 200 12594.55 152.07 55027.70 88888.00 2011-07-19 02:24:50.375 200 12594.60 152.07 55027.68 88888.00 2011-07-19 02:24:50.500 200 12594.55 152.03 55027.65 88888.00 2011-07-19 02:24:50.625 200 12594.55 152.03 55027.65 88888.00 2011-07-19 02:24:50.750 200 12594.58 152.03 55027.68 88888.00 2011-07-19 02:24:50.875 200 12594.60 152.07 55027.68 88888.00 2011-07-19 02:24:51.000 200 12594.62 152.10 55027.65 88888.00 2011-07-19 02:24:51.125 200 12594.62 152.10 55027.65 88888.00 2011-07-19 02:24:51.250 200 12594.60 152.12 55027.68 88888.00 2011-07-19 02:24:51.375 200 12594.60 152.15 55027.70 88888.00 2011-07-19 02:24:51.500 200 12594.55 152.12 55027.68 88888.00 2011-07-19 02:24:51.625 200 12594.55 152.15 55027.70 88888.00 2011-07-19 02:24:51.750 200 12594.60 152.15 55027.70 88888.00 2011-07-19 02:24:51.875 200 12594.58 152.18 55027.70 88888.00 2011-07-19 02:24:52.000 200 12594.58 152.15 55027.70 88888.00 2011-07-19 02:24:52.125 200 12594.62 152.15 55027.70 88888.00 2011-07-19 02:24:52.250 200 12594.62 152.15 55027.70 88888.00 2011-07-19 02:24:52.375 200 12594.67 152.18 55027.70 88888.00 2011-07-19 02:24:52.500 200 12594.67 152.20 55027.70 88888.00 2011-07-19 02:24:52.625 200 12594.67 152.20 55027.70 88888.00 2011-07-19 02:24:52.750 200 12594.67 152.20 55027.68 88888.00 2011-07-19 02:24:52.875 200 12594.73 152.20 55027.70 88888.00 2011-07-19 02:24:53.000 200 12594.75 152.22 55027.72 88888.00 2011-07-19 02:24:53.125 200 12594.77 152.22 55027.72 88888.00 2011-07-19 02:24:53.250 200 12594.73 152.22 55027.72 88888.00 2011-07-19 02:24:53.375 200 12594.73 152.20 55027.72 88888.00 2011-07-19 02:24:53.500 200 12594.75 152.25 55027.70 88888.00 2011-07-19 02:24:53.625 200 12594.77 152.22 55027.70 88888.00 2011-07-19 02:24:53.750 200 12594.73 152.22 55027.70 88888.00 2011-07-19 02:24:53.875 200 12594.67 152.25 55027.75 88888.00 2011-07-19 02:24:54.000 200 12594.67 152.28 55027.72 88888.00 2011-07-19 02:24:54.125 200 12594.70 152.28 55027.72 88888.00 2011-07-19 02:24:54.250 200 12594.75 152.28 55027.75 88888.00 2011-07-19 02:24:54.375 200 12594.80 152.28 55027.75 88888.00 2011-07-19 02:24:54.500 200 12594.80 152.30 55027.75 88888.00 2011-07-19 02:24:54.625 200 12594.80 152.32 55027.75 88888.00 2011-07-19 02:24:54.750 200 12594.80 152.32 55027.72 88888.00 2011-07-19 02:24:54.875 200 12594.80 152.30 55027.72 88888.00 2011-07-19 02:24:55.000 200 12594.83 152.32 55027.70 88888.00 2011-07-19 02:24:55.125 200 12594.80 152.32 55027.72 88888.00 2011-07-19 02:24:55.250 200 12594.77 152.30 55027.70 88888.00 2011-07-19 02:24:55.375 200 12594.80 152.32 55027.70 88888.00 2011-07-19 02:24:55.500 200 12594.83 152.32 55027.70 88888.00 2011-07-19 02:24:55.625 200 12594.85 152.32 55027.70 88888.00 2011-07-19 02:24:55.750 200 12594.85 152.38 55027.70 88888.00 2011-07-19 02:24:55.875 200 12594.88 152.38 55027.72 88888.00 2011-07-19 02:24:56.000 200 12594.92 152.35 55027.70 88888.00 2011-07-19 02:24:56.125 200 12594.95 152.35 55027.70 88888.00 2011-07-19 02:24:56.250 200 12594.85 152.32 55027.70 88888.00 2011-07-19 02:24:56.375 200 12594.90 152.35 55027.68 88888.00 2011-07-19 02:24:56.500 200 12594.88 152.38 55027.68 88888.00 2011-07-19 02:24:56.625 200 12594.95 152.35 55027.72 88888.00 2011-07-19 02:24:56.750 200 12594.98 152.35 55027.70 88888.00 2011-07-19 02:24:56.875 200 12594.95 152.35 55027.72 88888.00 2011-07-19 02:24:57.000 200 12595.00 152.35 55027.72 88888.00 2011-07-19 02:24:57.125 200 12595.00 152.35 55027.75 88888.00 2011-07-19 02:24:57.250 200 12595.00 152.38 55027.75 88888.00 2011-07-19 02:24:57.375 200 12595.02 152.40 55027.75 88888.00 2011-07-19 02:24:57.500 200 12595.00 152.38 55027.75 88888.00 2011-07-19 02:24:57.625 200 12595.00 152.38 55027.72 88888.00 2011-07-19 02:24:57.750 200 12595.08 152.38 55027.72 88888.00 2011-07-19 02:24:57.875 200 12595.08 152.35 55027.70 88888.00 2011-07-19 02:24:58.000 200 12595.02 152.38 55027.70 88888.00 2011-07-19 02:24:58.125 200 12595.08 152.43 55027.70 88888.00 2011-07-19 02:24:58.250 200 12595.10 152.43 55027.72 88888.00 2011-07-19 02:24:58.375 200 12595.12 152.43 55027.70 88888.00 2011-07-19 02:24:58.500 200 12595.08 152.40 55027.70 88888.00 2011-07-19 02:24:58.625 200 12595.10 152.40 55027.68 88888.00 2011-07-19 02:24:58.750 200 12595.10 152.43 55027.70 88888.00 2011-07-19 02:24:58.875 200 12595.12 152.45 55027.72 88888.00 2011-07-19 02:24:59.000 200 12595.20 152.43 55027.72 88888.00 2011-07-19 02:24:59.125 200 12595.20 152.40 55027.70 88888.00 2011-07-19 02:24:59.250 200 12595.15 152.43 55027.72 88888.00 2011-07-19 02:24:59.375 200 12595.12 152.43 55027.70 88888.00 2011-07-19 02:24:59.500 200 12595.08 152.45 55027.72 88888.00 2011-07-19 02:24:59.625 200 12595.02 152.43 55027.70 88888.00 2011-07-19 02:24:59.750 200 12595.05 152.47 55027.70 88888.00 2011-07-19 02:24:59.875 200 12595.10 152.45 55027.72 88888.00 2011-07-19 02:25:00.000 200 12595.10 152.45 55027.70 88888.00 2011-07-19 02:25:00.125 200 12595.12 152.45 55027.72 88888.00 2011-07-19 02:25:00.250 200 12595.23 152.47 55027.72 88888.00 2011-07-19 02:25:00.375 200 12595.33 152.50 55027.70 88888.00 2011-07-19 02:25:00.500 200 12595.33 152.53 55027.70 88888.00 2011-07-19 02:25:00.625 200 12595.25 152.50 55027.75 88888.00 2011-07-19 02:25:00.750 200 12595.23 152.47 55027.75 88888.00 2011-07-19 02:25:00.875 200 12595.25 152.50 55027.75 88888.00 2011-07-19 02:25:01.000 200 12595.23 152.47 55027.72 88888.00 2011-07-19 02:25:01.125 200 12595.20 152.43 55027.72 88888.00 2011-07-19 02:25:01.250 200 12595.17 152.40 55027.72 88888.00 2011-07-19 02:25:01.375 200 12595.23 152.45 55027.75 88888.00 2011-07-19 02:25:01.500 200 12595.23 152.47 55027.78 88888.00 2011-07-19 02:25:01.625 200 12595.20 152.47 55027.75 88888.00 2011-07-19 02:25:01.750 200 12595.20 152.45 55027.75 88888.00 2011-07-19 02:25:01.875 200 12595.25 152.50 55027.72 88888.00 2011-07-19 02:25:02.000 200 12595.30 152.50 55027.72 88888.00 2011-07-19 02:25:02.125 200 12595.33 152.50 55027.75 88888.00 2011-07-19 02:25:02.250 200 12595.33 152.47 55027.72 88888.00 2011-07-19 02:25:02.375 200 12595.30 152.47 55027.70 88888.00 2011-07-19 02:25:02.500 200 12595.25 152.50 55027.72 88888.00 2011-07-19 02:25:02.625 200 12595.23 152.47 55027.75 88888.00 2011-07-19 02:25:02.750 200 12595.33 152.45 55027.75 88888.00 2011-07-19 02:25:02.875 200 12595.35 152.45 55027.75 88888.00 2011-07-19 02:25:03.000 200 12595.33 152.45 55027.72 88888.00 2011-07-19 02:25:03.125 200 12595.33 152.45 55027.75 88888.00 2011-07-19 02:25:03.250 200 12595.27 152.45 55027.78 88888.00 2011-07-19 02:25:03.375 200 12595.27 152.45 55027.78 88888.00 2011-07-19 02:25:03.500 200 12595.27 152.40 55027.78 88888.00 2011-07-19 02:25:03.625 200 12595.25 152.40 55027.78 88888.00 2011-07-19 02:25:03.750 200 12595.27 152.43 55027.78 88888.00 2011-07-19 02:25:03.875 200 12595.33 152.45 55027.75 88888.00 2011-07-19 02:25:04.000 200 12595.33 152.43 55027.72 88888.00 2011-07-19 02:25:04.125 200 12595.30 152.38 55027.72 88888.00 2011-07-19 02:25:04.250 200 12595.27 152.40 55027.72 88888.00 2011-07-19 02:25:04.375 200 12595.27 152.43 55027.75 88888.00 2011-07-19 02:25:04.500 200 12595.30 152.40 55027.75 88888.00 2011-07-19 02:25:04.625 200 12595.35 152.40 55027.75 88888.00 2011-07-19 02:25:04.750 200 12595.33 152.40 55027.75 88888.00 2011-07-19 02:25:04.875 200 12595.33 152.43 55027.78 88888.00 2011-07-19 02:25:05.000 200 12595.38 152.43 55027.75 88888.00 2011-07-19 02:25:05.125 200 12595.40 152.40 55027.78 88888.00 2011-07-19 02:25:05.250 200 12595.35 152.35 55027.78 88888.00 2011-07-19 02:25:05.375 200 12595.33 152.38 55027.78 88888.00 2011-07-19 02:25:05.500 200 12595.35 152.40 55027.78 88888.00 2011-07-19 02:25:05.625 200 12595.40 152.43 55027.78 88888.00 2011-07-19 02:25:05.750 200 12595.40 152.40 55027.78 88888.00 2011-07-19 02:25:05.875 200 12595.40 152.40 55027.80 88888.00 2011-07-19 02:25:06.000 200 12595.42 152.38 55027.78 88888.00 2011-07-19 02:25:06.125 200 12595.48 152.35 55027.78 88888.00 2011-07-19 02:25:06.250 200 12595.45 152.32 55027.80 88888.00 2011-07-19 02:25:06.375 200 12595.42 152.35 55027.75 88888.00 2011-07-19 02:25:06.500 200 12595.45 152.38 55027.75 88888.00 2011-07-19 02:25:06.625 200 12595.50 152.38 55027.78 88888.00 2011-07-19 02:25:06.750 200 12595.42 152.32 55027.75 88888.00 2011-07-19 02:25:06.875 200 12595.42 152.32 55027.78 88888.00 2011-07-19 02:25:07.000 200 12595.48 152.35 55027.78 88888.00 2011-07-19 02:25:07.125 200 12595.45 152.30 55027.78 88888.00 2011-07-19 02:25:07.250 200 12595.42 152.28 55027.78 88888.00 2011-07-19 02:25:07.375 200 12595.42 152.35 55027.78 88888.00 2011-07-19 02:25:07.500 200 12595.48 152.35 55027.80 88888.00 2011-07-19 02:25:07.625 200 12595.50 152.35 55027.78 88888.00 2011-07-19 02:25:07.750 200 12595.52 152.32 55027.80 88888.00 2011-07-19 02:25:07.875 200 12595.52 152.32 55027.80 88888.00 2011-07-19 02:25:08.000 200 12595.45 152.32 55027.80 88888.00 2011-07-19 02:25:08.125 200 12595.38 152.32 55027.80 88888.00 2011-07-19 02:25:08.250 200 12595.42 152.30 55027.80 88888.00 2011-07-19 02:25:08.375 200 12595.45 152.32 55027.78 88888.00 2011-07-19 02:25:08.500 200 12595.42 152.35 55027.80 88888.00 2011-07-19 02:25:08.625 200 12595.40 152.35 55027.82 88888.00 2011-07-19 02:25:08.750 200 12595.42 152.35 55027.80 88888.00 2011-07-19 02:25:08.875 200 12595.50 152.32 55027.80 88888.00 2011-07-19 02:25:09.000 200 12595.52 152.30 55027.80 88888.00 2011-07-19 02:25:09.125 200 12595.45 152.32 55027.82 88888.00 2011-07-19 02:25:09.250 200 12595.42 152.32 55027.85 88888.00 2011-07-19 02:25:09.375 200 12595.42 152.28 55027.82 88888.00 2011-07-19 02:25:09.500 200 12595.48 152.28 55027.82 88888.00 2011-07-19 02:25:09.625 200 12595.50 152.28 55027.80 88888.00 2011-07-19 02:25:09.750 200 12595.52 152.30 55027.85 88888.00 2011-07-19 02:25:09.875 200 12595.45 152.32 55027.85 88888.00 2011-07-19 02:25:10.000 200 12595.48 152.32 55027.85 88888.00 2011-07-19 02:25:10.125 200 12595.50 152.32 55027.82 88888.00 2011-07-19 02:25:10.250 200 12595.48 152.30 55027.82 88888.00 2011-07-19 02:25:10.375 200 12595.55 152.30 55027.82 88888.00 2011-07-19 02:25:10.500 200 12595.55 152.35 55027.85 88888.00 2011-07-19 02:25:10.625 200 12595.55 152.35 55027.82 88888.00 2011-07-19 02:25:10.750 200 12595.55 152.32 55027.80 88888.00 2011-07-19 02:25:10.875 200 12595.60 152.32 55027.82 88888.00 2011-07-19 02:25:11.000 200 12595.65 152.30 55027.82 88888.00 2011-07-19 02:25:11.125 200 12595.65 152.32 55027.85 88888.00 2011-07-19 02:25:11.250 200 12595.58 152.30 55027.85 88888.00 2011-07-19 02:25:11.375 200 12595.52 152.30 55027.82 88888.00 2011-07-19 02:25:11.500 200 12595.50 152.28 55027.82 88888.00 2011-07-19 02:25:11.625 200 12595.52 152.28 55027.85 88888.00 2011-07-19 02:25:11.750 200 12595.58 152.30 55027.88 88888.00 2011-07-19 02:25:11.875 200 12595.55 152.30 55027.85 88888.00 2011-07-19 02:25:12.000 200 12595.50 152.30 55027.82 88888.00 2011-07-19 02:25:12.125 200 12595.52 152.32 55027.85 88888.00 2011-07-19 02:25:12.250 200 12595.55 152.30 55027.88 88888.00 2011-07-19 02:25:12.375 200 12595.58 152.32 55027.88 88888.00 2011-07-19 02:25:12.500 200 12595.62 152.35 55027.88 88888.00 2011-07-19 02:25:12.625 200 12595.62 152.35 55027.85 88888.00 2011-07-19 02:25:12.750 200 12595.62 152.32 55027.85 88888.00 2011-07-19 02:25:12.875 200 12595.65 152.30 55027.82 88888.00 2011-07-19 02:25:13.000 200 12595.67 152.30 55027.82 88888.00 2011-07-19 02:25:13.125 200 12595.67 152.35 55027.85 88888.00 2011-07-19 02:25:13.250 200 12595.62 152.35 55027.82 88888.00 2011-07-19 02:25:13.375 200 12595.65 152.35 55027.82 88888.00 2011-07-19 02:25:13.500 200 12595.65 152.35 55027.88 88888.00 2011-07-19 02:25:13.625 200 12595.65 152.32 55027.88 88888.00 2011-07-19 02:25:13.750 200 12595.65 152.38 55027.85 88888.00 2011-07-19 02:25:13.875 200 12595.58 152.35 55027.82 88888.00 2011-07-19 02:25:14.000 200 12595.55 152.32 55027.82 88888.00 2011-07-19 02:25:14.125 200 12595.58 152.30 55027.88 88888.00 2011-07-19 02:25:14.250 200 12595.58 152.35 55027.85 88888.00 2011-07-19 02:25:14.375 200 12595.62 152.38 55027.82 88888.00 2011-07-19 02:25:14.500 200 12595.67 152.38 55027.88 88888.00 2011-07-19 02:25:14.625 200 12595.67 152.40 55027.88 88888.00 2011-07-19 02:25:14.750 200 12595.70 152.40 55027.88 88888.00 2011-07-19 02:25:14.875 200 12595.73 152.40 55027.90 88888.00 2011-07-19 02:25:15.000 200 12595.67 152.40 55027.90 88888.00 2011-07-19 02:25:15.125 200 12595.62 152.40 55027.88 88888.00 2011-07-19 02:25:15.250 200 12595.62 152.38 55027.85 88888.00 2011-07-19 02:25:15.375 200 12595.58 152.38 55027.85 88888.00 2011-07-19 02:25:15.500 200 12595.50 152.40 55027.85 88888.00 2011-07-19 02:25:15.625 200 12595.50 152.40 55027.88 88888.00 2011-07-19 02:25:15.750 200 12595.58 152.40 55027.90 88888.00 2011-07-19 02:25:15.875 200 12595.67 152.40 55027.93 88888.00 2011-07-19 02:25:16.000 200 12595.70 152.40 55027.93 88888.00 2011-07-19 02:25:16.125 200 12595.70 152.40 55027.90 88888.00 2011-07-19 02:25:16.250 200 12595.67 152.35 55027.90 88888.00 2011-07-19 02:25:16.375 200 12595.67 152.38 55027.88 88888.00 2011-07-19 02:25:16.500 200 12595.70 152.40 55027.88 88888.00 2011-07-19 02:25:16.625 200 12595.73 152.43 55027.93 88888.00 2011-07-19 02:25:16.750 200 12595.70 152.45 55027.93 88888.00 2011-07-19 02:25:16.875 200 12595.67 152.45 55027.88 88888.00 2011-07-19 02:25:17.000 200 12595.65 152.45 55027.88 88888.00 2011-07-19 02:25:17.125 200 12595.65 152.47 55027.93 88888.00 2011-07-19 02:25:17.250 200 12595.62 152.47 55027.90 88888.00 2011-07-19 02:25:17.375 200 12595.67 152.50 55027.90 88888.00 2011-07-19 02:25:17.500 200 12595.70 152.50 55027.90 88888.00 2011-07-19 02:25:17.625 200 12595.65 152.50 55027.93 88888.00 2011-07-19 02:25:17.750 200 12595.65 152.47 55027.90 88888.00 2011-07-19 02:25:17.875 200 12595.70 152.47 55027.90 88888.00 2011-07-19 02:25:18.000 200 12595.67 152.47 55027.90 88888.00 2011-07-19 02:25:18.125 200 12595.67 152.47 55027.90 88888.00 2011-07-19 02:25:18.250 200 12595.62 152.45 55027.90 88888.00 2011-07-19 02:25:18.375 200 12595.65 152.50 55027.93 88888.00 2011-07-19 02:25:18.500 200 12595.67 152.53 55027.93 88888.00 2011-07-19 02:25:18.625 200 12595.60 152.50 55027.93 88888.00 2011-07-19 02:25:18.750 200 12595.58 152.50 55027.93 88888.00 2011-07-19 02:25:18.875 200 12595.55 152.53 55027.93 88888.00 2011-07-19 02:25:19.000 200 12595.55 152.53 55027.93 88888.00 2011-07-19 02:25:19.125 200 12595.60 152.53 55027.90 88888.00 2011-07-19 02:25:19.250 200 12595.55 152.53 55027.93 88888.00 2011-07-19 02:25:19.375 200 12595.55 152.55 55027.95 88888.00 2011-07-19 02:25:19.500 200 12595.55 152.57 55027.95 88888.00 2011-07-19 02:25:19.625 200 12595.62 152.57 55027.95 88888.00 2011-07-19 02:25:19.750 200 12595.70 152.57 55027.95 88888.00 2011-07-19 02:25:19.875 200 12595.80 152.55 55027.95 88888.00 2011-07-19 02:25:20.000 200 12595.77 152.55 55027.93 88888.00 2011-07-19 02:25:20.125 200 12595.73 152.55 55027.95 88888.00 2011-07-19 02:25:20.250 200 12595.67 152.57 55027.95 88888.00 2011-07-19 02:25:20.375 200 12595.67 152.62 55027.95 88888.00 2011-07-19 02:25:20.500 200 12595.65 152.60 55027.95 88888.00 2011-07-19 02:25:20.625 200 12595.65 152.57 55027.97 88888.00 2011-07-19 02:25:20.750 200 12595.62 152.57 55027.97 88888.00 2011-07-19 02:25:20.875 200 12595.65 152.60 55027.95 88888.00 2011-07-19 02:25:21.000 200 12595.62 152.55 55027.95 88888.00 2011-07-19 02:25:21.125 200 12595.60 152.55 55027.97 88888.00 2011-07-19 02:25:21.250 200 12595.62 152.60 55028.00 88888.00 2011-07-19 02:25:21.375 200 12595.65 152.60 55028.00 88888.00 2011-07-19 02:25:21.500 200 12595.67 152.55 55027.97 88888.00 2011-07-19 02:25:21.625 200 12595.67 152.55 55027.95 88888.00 2011-07-19 02:25:21.750 200 12595.65 152.57 55027.97 88888.00 2011-07-19 02:25:21.875 200 12595.62 152.60 55028.00 88888.00 2011-07-19 02:25:22.000 200 12595.65 152.60 55028.00 88888.00 2011-07-19 02:25:22.125 200 12595.70 152.60 55027.97 88888.00 2011-07-19 02:25:22.250 200 12595.65 152.60 55027.97 88888.00 2011-07-19 02:25:22.375 200 12595.67 152.57 55028.00 88888.00 2011-07-19 02:25:22.500 200 12595.65 152.57 55028.00 88888.00 2011-07-19 02:25:22.625 200 12595.70 152.57 55027.97 88888.00 2011-07-19 02:25:22.750 200 12595.75 152.60 55028.00 88888.00 2011-07-19 02:25:22.875 200 12595.77 152.57 55027.95 88888.00 2011-07-19 02:25:23.000 200 12595.77 152.57 55027.95 88888.00 2011-07-19 02:25:23.125 200 12595.75 152.60 55027.97 88888.00 2011-07-19 02:25:23.250 200 12595.73 152.60 55028.00 88888.00 2011-07-19 02:25:23.375 200 12595.80 152.60 55028.00 88888.00 2011-07-19 02:25:23.500 200 12595.77 152.62 55028.00 88888.00 2011-07-19 02:25:23.625 200 12595.75 152.62 55028.00 88888.00 2011-07-19 02:25:23.750 200 12595.70 152.60 55028.00 88888.00 2011-07-19 02:25:23.875 200 12595.70 152.60 55027.97 88888.00 2011-07-19 02:25:24.000 200 12595.80 152.60 55027.97 88888.00 2011-07-19 02:25:24.125 200 12595.80 152.62 55028.00 88888.00 2011-07-19 02:25:24.250 200 12595.70 152.65 55028.00 88888.00 2011-07-19 02:25:24.375 200 12595.70 152.65 55028.03 88888.00 2011-07-19 02:25:24.500 200 12595.70 152.60 55028.00 88888.00 2011-07-19 02:25:24.625 200 12595.70 152.65 55028.00 88888.00 2011-07-19 02:25:24.750 200 12595.70 152.68 55028.00 88888.00 2011-07-19 02:25:24.875 200 12595.77 152.68 55028.00 88888.00 2011-07-19 02:25:25.000 200 12595.80 152.68 55028.03 88888.00 2011-07-19 02:25:25.125 200 12595.77 152.65 55028.00 88888.00 2011-07-19 02:25:25.250 200 12595.75 152.65 55028.03 88888.00 2011-07-19 02:25:25.375 200 12595.77 152.65 55028.03 88888.00 2011-07-19 02:25:25.500 200 12595.75 152.68 55028.03 88888.00 2011-07-19 02:25:25.625 200 12595.77 152.65 55028.03 88888.00 2011-07-19 02:25:25.750 200 12595.83 152.62 55028.03 88888.00 2011-07-19 02:25:25.875 200 12595.85 152.62 55028.03 88888.00 2011-07-19 02:25:26.000 200 12595.88 152.68 55028.03 88888.00 2011-07-19 02:25:26.125 200 12595.90 152.68 55028.03 88888.00 2011-07-19 02:25:26.250 200 12595.88 152.62 55028.03 88888.00 2011-07-19 02:25:26.375 200 12595.92 152.65 55028.03 88888.00 2011-07-19 02:25:26.500 200 12595.85 152.65 55028.03 88888.00 2011-07-19 02:25:26.625 200 12595.80 152.68 55028.03 88888.00 2011-07-19 02:25:26.750 200 12595.80 152.70 55028.03 88888.00 2011-07-19 02:25:26.875 200 12595.90 152.70 55028.05 88888.00 2011-07-19 02:25:27.000 200 12595.92 152.65 55028.05 88888.00 2011-07-19 02:25:27.125 200 12595.95 152.68 55028.05 88888.00 2011-07-19 02:25:27.250 200 12595.90 152.68 55028.05 88888.00 2011-07-19 02:25:27.375 200 12595.92 152.68 55028.05 88888.00 2011-07-19 02:25:27.500 200 12595.90 152.68 55028.07 88888.00 2011-07-19 02:25:27.625 200 12595.88 152.70 55028.07 88888.00 2011-07-19 02:25:27.750 200 12595.88 152.70 55028.05 88888.00 2011-07-19 02:25:27.875 200 12595.95 152.70 55028.05 88888.00 2011-07-19 02:25:28.000 200 12595.95 152.70 55028.03 88888.00 2011-07-19 02:25:28.125 200 12595.95 152.72 55028.05 88888.00 2011-07-19 02:25:28.250 200 12595.90 152.70 55028.05 88888.00 2011-07-19 02:25:28.375 200 12595.90 152.70 55028.05 88888.00 2011-07-19 02:25:28.500 200 12595.90 152.72 55028.05 88888.00 2011-07-19 02:25:28.625 200 12595.90 152.72 55028.05 88888.00 2011-07-19 02:25:28.750 200 12595.90 152.72 55028.07 88888.00 2011-07-19 02:25:28.875 200 12595.92 152.72 55028.07 88888.00 2011-07-19 02:25:29.000 200 12595.95 152.72 55028.07 88888.00 2011-07-19 02:25:29.125 200 12595.95 152.70 55028.05 88888.00 2011-07-19 02:25:29.250 200 12595.92 152.68 55028.07 88888.00 2011-07-19 02:25:29.375 200 12595.98 152.72 55028.05 88888.00 2011-07-19 02:25:29.500 200 12595.92 152.72 55028.05 88888.00 2011-07-19 02:25:29.625 200 12595.90 152.72 55028.07 88888.00 2011-07-19 02:25:29.750 200 12595.98 152.72 55028.10 88888.00 2011-07-19 02:25:29.875 200 12596.00 152.75 55028.07 88888.00 2011-07-19 02:25:30.000 200 12595.98 152.72 55028.05 88888.00 2011-07-19 02:25:30.125 200 12595.98 152.72 55028.07 88888.00 2011-07-19 02:25:30.250 200 12595.95 152.68 55028.07 88888.00 2011-07-19 02:25:30.375 200 12595.98 152.72 55028.12 88888.00 2011-07-19 02:25:30.500 200 12595.98 152.75 55028.07 88888.00 2011-07-19 02:25:30.625 200 12595.98 152.72 55028.05 88888.00 2011-07-19 02:25:30.750 200 12596.00 152.70 55028.05 88888.00 2011-07-19 02:25:30.875 200 12596.02 152.72 55028.07 88888.00 2011-07-19 02:25:31.000 200 12596.02 152.70 55028.07 88888.00 2011-07-19 02:25:31.125 200 12595.98 152.72 55028.10 88888.00 2011-07-19 02:25:31.250 200 12595.90 152.72 55028.10 88888.00 2011-07-19 02:25:31.375 200 12595.95 152.75 55028.10 88888.00 2011-07-19 02:25:31.500 200 12596.00 152.75 55028.10 88888.00 2011-07-19 02:25:31.625 200 12596.05 152.75 55028.12 88888.00 2011-07-19 02:25:31.750 200 12596.10 152.75 55028.10 88888.00 2011-07-19 02:25:31.875 200 12596.08 152.75 55028.07 88888.00 2011-07-19 02:25:32.000 200 12596.02 152.72 55028.07 88888.00 2011-07-19 02:25:32.125 200 12596.02 152.75 55028.10 88888.00 2011-07-19 02:25:32.250 200 12596.02 152.72 55028.12 88888.00 2011-07-19 02:25:32.375 200 12596.02 152.75 55028.10 88888.00 2011-07-19 02:25:32.500 200 12596.05 152.72 55028.07 88888.00 2011-07-19 02:25:32.625 200 12596.05 152.75 55028.10 88888.00 2011-07-19 02:25:32.750 200 12596.05 152.78 55028.10 88888.00 2011-07-19 02:25:32.875 200 12596.10 152.78 55028.12 88888.00 2011-07-19 02:25:33.000 200 12596.15 152.75 55028.10 88888.00 2011-07-19 02:25:33.125 200 12596.15 152.75 55028.12 88888.00 2011-07-19 02:25:33.250 200 12596.17 152.75 55028.12 88888.00 2011-07-19 02:25:33.375 200 12596.23 152.78 55028.12 88888.00 2011-07-19 02:25:33.500 200 12596.20 152.78 55028.12 88888.00 2011-07-19 02:25:33.625 200 12596.17 152.78 55028.15 88888.00 2011-07-19 02:25:33.750 200 12596.17 152.78 55028.12 88888.00 2011-07-19 02:25:33.875 200 12596.17 152.75 55028.12 88888.00 2011-07-19 02:25:34.000 200 12596.17 152.75 55028.12 88888.00 2011-07-19 02:25:34.125 200 12596.17 152.75 55028.10 88888.00 2011-07-19 02:25:34.250 200 12596.12 152.75 55028.10 88888.00 2011-07-19 02:25:34.375 200 12596.15 152.80 55028.12 88888.00 2011-07-19 02:25:34.500 200 12596.20 152.80 55028.12 88888.00 2011-07-19 02:25:34.625 200 12596.20 152.80 55028.12 88888.00 2011-07-19 02:25:34.750 200 12596.25 152.78 55028.10 88888.00 2011-07-19 02:25:34.875 200 12596.23 152.75 55028.10 88888.00 2011-07-19 02:25:35.000 200 12596.17 152.78 55028.10 88888.00 2011-07-19 02:25:35.125 200 12596.12 152.80 55028.12 88888.00 2011-07-19 02:25:35.250 200 12596.23 152.78 55028.12 88888.00 2011-07-19 02:25:35.375 200 12596.27 152.80 55028.10 88888.00 2011-07-19 02:25:35.500 200 12596.30 152.80 55028.12 88888.00 2011-07-19 02:25:35.625 200 12596.27 152.80 55028.10 88888.00 2011-07-19 02:25:35.750 200 12596.23 152.82 55028.10 88888.00 2011-07-19 02:25:35.875 200 12596.23 152.80 55028.10 88888.00 2011-07-19 02:25:36.000 200 12596.25 152.82 55028.10 88888.00 2011-07-19 02:25:36.125 200 12596.20 152.82 55028.12 88888.00 2011-07-19 02:25:36.250 200 12596.17 152.80 55028.10 88888.00 2011-07-19 02:25:36.375 200 12596.17 152.80 55028.10 88888.00 2011-07-19 02:25:36.500 200 12596.15 152.80 55028.10 88888.00 2011-07-19 02:25:36.625 200 12596.25 152.80 55028.12 88888.00 2011-07-19 02:25:36.750 200 12596.35 152.80 55028.15 88888.00 2011-07-19 02:25:36.875 200 12596.38 152.82 55028.15 88888.00 2011-07-19 02:25:37.000 200 12596.38 152.82 55028.15 88888.00 2011-07-19 02:25:37.125 200 12596.42 152.82 55028.15 88888.00 2011-07-19 02:25:37.250 200 12596.35 152.80 55028.12 88888.00 2011-07-19 02:25:37.375 200 12596.33 152.85 55028.15 88888.00 2011-07-19 02:25:37.500 200 12596.38 152.88 55028.15 88888.00 2011-07-19 02:25:37.625 200 12596.38 152.88 55028.15 88888.00 2011-07-19 02:25:37.750 200 12596.33 152.88 55028.15 88888.00 2011-07-19 02:25:37.875 200 12596.30 152.85 55028.15 88888.00 2011-07-19 02:25:38.000 200 12596.33 152.82 55028.12 88888.00 2011-07-19 02:25:38.125 200 12596.30 152.82 55028.15 88888.00 2011-07-19 02:25:38.250 200 12596.33 152.80 55028.15 88888.00 2011-07-19 02:25:38.375 200 12596.40 152.80 55028.18 88888.00 2011-07-19 02:25:38.500 200 12596.38 152.82 55028.18 88888.00 2011-07-19 02:25:38.625 200 12596.33 152.82 55028.12 88888.00 2011-07-19 02:25:38.750 200 12596.30 152.82 55028.12 88888.00 2011-07-19 02:25:38.875 200 12596.30 152.85 55028.18 88888.00 2011-07-19 02:25:39.000 200 12596.35 152.82 55028.18 88888.00 2011-07-19 02:25:39.125 200 12596.38 152.82 55028.18 88888.00 2011-07-19 02:25:39.250 200 12596.38 152.85 55028.18 88888.00 2011-07-19 02:25:39.375 200 12596.40 152.85 55028.18 88888.00 2011-07-19 02:25:39.500 200 12596.38 152.88 55028.20 88888.00 2011-07-19 02:25:39.625 200 12596.38 152.88 55028.20 88888.00 2011-07-19 02:25:39.750 200 12596.40 152.88 55028.20 88888.00 2011-07-19 02:25:39.875 200 12596.38 152.82 55028.18 88888.00 2011-07-19 02:25:40.000 200 12596.33 152.80 55028.15 88888.00 2011-07-19 02:25:40.125 200 12596.33 152.82 55028.18 88888.00 2011-07-19 02:25:40.250 200 12596.33 152.85 55028.20 88888.00 2011-07-19 02:25:40.375 200 12596.40 152.88 55028.20 88888.00 2011-07-19 02:25:40.500 200 12596.42 152.88 55028.20 88888.00 2011-07-19 02:25:40.625 200 12596.45 152.88 55028.18 88888.00 2011-07-19 02:25:40.750 200 12596.45 152.88 55028.18 88888.00 2011-07-19 02:25:40.875 200 12596.42 152.93 55028.18 88888.00 2011-07-19 02:25:41.000 200 12596.38 152.90 55028.20 88888.00 2011-07-19 02:25:41.125 200 12596.38 152.88 55028.20 88888.00 2011-07-19 02:25:41.250 200 12596.40 152.88 55028.20 88888.00 2011-07-19 02:25:41.375 200 12596.45 152.85 55028.22 88888.00 2011-07-19 02:25:41.500 200 12596.45 152.88 55028.22 88888.00 2011-07-19 02:25:41.625 200 12596.42 152.88 55028.22 88888.00 2011-07-19 02:25:41.750 200 12596.42 152.90 55028.22 88888.00 2011-07-19 02:25:41.875 200 12596.48 152.93 55028.22 88888.00 2011-07-19 02:25:42.000 200 12596.42 152.90 55028.22 88888.00 2011-07-19 02:25:42.125 200 12596.38 152.88 55028.22 88888.00 2011-07-19 02:25:42.250 200 12596.40 152.88 55028.22 88888.00 2011-07-19 02:25:42.375 200 12596.45 152.88 55028.20 88888.00 2011-07-19 02:25:42.500 200 12596.42 152.88 55028.20 88888.00 2011-07-19 02:25:42.625 200 12596.45 152.88 55028.20 88888.00 2011-07-19 02:25:42.750 200 12596.52 152.88 55028.20 88888.00 2011-07-19 02:25:42.875 200 12596.50 152.90 55028.20 88888.00 2011-07-19 02:25:43.000 200 12596.50 152.93 55028.22 88888.00 2011-07-19 02:25:43.125 200 12596.50 152.90 55028.22 88888.00 2011-07-19 02:25:43.250 200 12596.48 152.85 55028.20 88888.00 2011-07-19 02:25:43.375 200 12596.48 152.90 55028.20 88888.00 2011-07-19 02:25:43.500 200 12596.48 152.88 55028.22 88888.00 2011-07-19 02:25:43.625 200 12596.50 152.88 55028.22 88888.00 2011-07-19 02:25:43.750 200 12596.48 152.88 55028.22 88888.00 2011-07-19 02:25:43.875 200 12596.45 152.88 55028.22 88888.00 2011-07-19 02:25:44.000 200 12596.42 152.88 55028.22 88888.00 2011-07-19 02:25:44.125 200 12596.40 152.90 55028.20 88888.00 2011-07-19 02:25:44.250 200 12596.40 152.90 55028.20 88888.00 2011-07-19 02:25:44.375 200 12596.40 152.93 55028.20 88888.00 2011-07-19 02:25:44.500 200 12596.45 152.93 55028.22 88888.00 2011-07-19 02:25:44.625 200 12596.50 152.90 55028.20 88888.00 2011-07-19 02:25:44.750 200 12596.58 152.93 55028.20 88888.00 2011-07-19 02:25:44.875 200 12596.62 152.93 55028.22 88888.00 2011-07-19 02:25:45.000 200 12596.60 152.88 55028.22 88888.00 2011-07-19 02:25:45.125 200 12596.55 152.88 55028.22 88888.00 2011-07-19 02:25:45.250 200 12596.55 152.88 55028.22 88888.00 2011-07-19 02:25:45.375 200 12596.58 152.90 55028.22 88888.00 2011-07-19 02:25:45.500 200 12596.58 152.90 55028.22 88888.00 2011-07-19 02:25:45.625 200 12596.58 152.95 55028.25 88888.00 2011-07-19 02:25:45.750 200 12596.55 152.93 55028.25 88888.00 2011-07-19 02:25:45.875 200 12596.52 152.95 55028.25 88888.00 2011-07-19 02:25:46.000 200 12596.50 152.95 55028.25 88888.00 2011-07-19 02:25:46.125 200 12596.45 152.95 55028.22 88888.00 2011-07-19 02:25:46.250 200 12596.45 152.93 55028.25 88888.00 2011-07-19 02:25:46.375 200 12596.52 152.95 55028.25 88888.00 2011-07-19 02:25:46.500 200 12596.62 152.93 55028.25 88888.00 2011-07-19 02:25:46.625 200 12596.62 152.95 55028.25 88888.00 2011-07-19 02:25:46.750 200 12596.60 152.93 55028.25 88888.00 2011-07-19 02:25:46.875 200 12596.55 152.93 55028.28 88888.00 2011-07-19 02:25:47.000 200 12596.60 152.97 55028.25 88888.00 2011-07-19 02:25:47.125 200 12596.62 152.97 55028.28 88888.00 2011-07-19 02:25:47.250 200 12596.60 152.95 55028.28 88888.00 2011-07-19 02:25:47.375 200 12596.60 152.97 55028.28 88888.00 2011-07-19 02:25:47.500 200 12596.62 152.97 55028.28 88888.00 2011-07-19 02:25:47.625 200 12596.67 152.97 55028.28 88888.00 2011-07-19 02:25:47.750 200 12596.75 152.97 55028.28 88888.00 2011-07-19 02:25:47.875 200 12596.73 152.97 55028.25 88888.00 2011-07-19 02:25:48.000 200 12596.67 153.00 55028.25 88888.00 2011-07-19 02:25:48.125 200 12596.67 153.03 55028.25 88888.00 2011-07-19 02:25:48.250 200 12596.67 153.00 55028.28 88888.00 2011-07-19 02:25:48.375 200 12596.67 153.00 55028.28 88888.00 2011-07-19 02:25:48.500 200 12596.67 153.00 55028.30 88888.00 2011-07-19 02:25:48.625 200 12596.62 153.00 55028.30 88888.00 2011-07-19 02:25:48.750 200 12596.67 153.03 55028.30 88888.00 2011-07-19 02:25:48.875 200 12596.67 153.03 55028.28 88888.00 2011-07-19 02:25:49.000 200 12596.65 153.03 55028.28 88888.00 2011-07-19 02:25:49.125 200 12596.60 153.07 55028.25 88888.00 2011-07-19 02:25:49.250 200 12596.62 153.07 55028.28 88888.00 2011-07-19 02:25:49.375 200 12596.70 153.07 55028.25 88888.00 2011-07-19 02:25:49.500 200 12596.73 153.03 55028.25 88888.00 2011-07-19 02:25:49.625 200 12596.75 153.07 55028.28 88888.00 2011-07-19 02:25:49.750 200 12596.80 153.07 55028.28 88888.00 2011-07-19 02:25:49.875 200 12596.80 153.07 55028.28 88888.00 2011-07-19 02:25:50.000 200 12596.80 153.10 55028.30 88888.00 2011-07-19 02:25:50.125 200 12596.83 153.10 55028.25 88888.00 2011-07-19 02:25:50.250 200 12596.73 153.05 55028.25 88888.00 2011-07-19 02:25:50.375 200 12596.73 153.10 55028.28 88888.00 2011-07-19 02:25:50.500 200 12596.73 153.05 55028.25 88888.00 2011-07-19 02:25:50.625 200 12596.75 153.05 55028.25 88888.00 2011-07-19 02:25:50.750 200 12596.80 153.10 55028.28 88888.00 2011-07-19 02:25:50.875 200 12596.83 153.12 55028.25 88888.00 2011-07-19 02:25:51.000 200 12596.80 153.15 55028.30 88888.00 2011-07-19 02:25:51.125 200 12596.80 153.18 55028.28 88888.00 2011-07-19 02:25:51.250 200 12596.77 153.12 55028.30 88888.00 2011-07-19 02:25:51.375 200 12596.83 153.15 55028.30 88888.00 2011-07-19 02:25:51.500 200 12596.83 153.18 55028.32 88888.00 2011-07-19 02:25:51.625 200 12596.83 153.15 55028.32 88888.00 2011-07-19 02:25:51.750 200 12596.80 153.07 55028.32 88888.00 2011-07-19 02:25:51.875 200 12596.83 153.10 55028.30 88888.00 2011-07-19 02:25:52.000 200 12596.85 153.18 55028.30 88888.00 2011-07-19 02:25:52.125 200 12596.88 153.18 55028.30 88888.00 2011-07-19 02:25:52.250 200 12596.80 153.18 55028.35 88888.00 2011-07-19 02:25:52.375 200 12596.80 153.18 55028.32 88888.00 2011-07-19 02:25:52.500 200 12596.80 153.18 55028.30 88888.00 2011-07-19 02:25:52.625 200 12596.85 153.20 55028.32 88888.00 2011-07-19 02:25:52.750 200 12596.90 153.20 55028.32 88888.00 2011-07-19 02:25:52.875 200 12596.90 153.20 55028.28 88888.00 2011-07-19 02:25:53.000 200 12596.88 153.20 55028.30 88888.00 2011-07-19 02:25:53.125 200 12596.85 153.22 55028.32 88888.00 2011-07-19 02:25:53.250 200 12596.80 153.20 55028.32 88888.00 2011-07-19 02:25:53.375 200 12596.77 153.20 55028.30 88888.00 2011-07-19 02:25:53.500 200 12596.80 153.25 55028.32 88888.00 2011-07-19 02:25:53.625 200 12596.85 153.28 55028.32 88888.00 2011-07-19 02:25:53.750 200 12596.83 153.25 55028.32 88888.00 2011-07-19 02:25:53.875 200 12596.85 153.28 55028.35 88888.00 2011-07-19 02:25:54.000 200 12596.90 153.30 55028.35 88888.00 2011-07-19 02:25:54.125 200 12596.95 153.30 55028.35 88888.00 2011-07-19 02:25:54.250 200 12596.90 153.30 55028.32 88888.00 2011-07-19 02:25:54.375 200 12596.92 153.32 55028.35 88888.00 2011-07-19 02:25:54.500 200 12596.92 153.35 55028.38 88888.00 2011-07-19 02:25:54.625 200 12596.88 153.32 55028.38 88888.00 2011-07-19 02:25:54.750 200 12596.88 153.38 55028.35 88888.00 2011-07-19 02:25:54.875 200 12596.90 153.38 55028.35 88888.00 2011-07-19 02:25:55.000 200 12596.90 153.35 55028.32 88888.00 2011-07-19 02:25:55.125 200 12596.90 153.35 55028.35 88888.00 2011-07-19 02:25:55.250 200 12596.88 153.32 55028.32 88888.00 2011-07-19 02:25:55.375 200 12596.90 153.35 55028.35 88888.00 2011-07-19 02:25:55.500 200 12596.95 153.40 55028.35 88888.00 2011-07-19 02:25:55.625 200 12596.95 153.40 55028.38 88888.00 2011-07-19 02:25:55.750 200 12597.02 153.43 55028.38 88888.00 2011-07-19 02:25:55.875 200 12597.05 153.40 55028.35 88888.00 2011-07-19 02:25:56.000 200 12597.02 153.40 55028.32 88888.00 2011-07-19 02:25:56.125 200 12596.98 153.43 55028.35 88888.00 2011-07-19 02:25:56.250 200 12596.90 153.40 55028.38 88888.00 2011-07-19 02:25:56.375 200 12596.92 153.40 55028.35 88888.00 2011-07-19 02:25:56.500 200 12596.92 153.43 55028.35 88888.00 2011-07-19 02:25:56.625 200 12596.95 153.43 55028.35 88888.00 2011-07-19 02:25:56.750 200 12596.95 153.43 55028.32 88888.00 2011-07-19 02:25:56.875 200 12596.88 153.45 55028.35 88888.00 2011-07-19 02:25:57.000 200 12596.90 153.45 55028.38 88888.00 2011-07-19 02:25:57.125 200 12596.95 153.50 55028.38 88888.00 2011-07-19 02:25:57.250 200 12596.95 153.43 55028.38 88888.00 2011-07-19 02:25:57.375 200 12596.98 153.45 55028.32 88888.00 2011-07-19 02:25:57.500 200 12597.02 153.50 55028.40 88888.00 2011-07-19 02:25:57.625 200 12597.00 153.45 55028.40 88888.00 2011-07-19 02:25:57.750 200 12596.98 153.47 55028.40 88888.00 2011-07-19 02:25:57.875 200 12596.98 153.47 55028.40 88888.00 2011-07-19 02:25:58.000 200 12596.98 153.47 55028.40 88888.00 2011-07-19 02:25:58.125 200 12597.00 153.47 55028.38 88888.00 2011-07-19 02:25:58.250 200 12597.00 153.45 55028.38 88888.00 2011-07-19 02:25:58.375 200 12597.02 153.47 55028.40 88888.00 2011-07-19 02:25:58.500 200 12597.02 153.50 55028.40 88888.00 2011-07-19 02:25:58.625 200 12597.00 153.50 55028.38 88888.00 2011-07-19 02:25:58.750 200 12596.95 153.50 55028.38 88888.00 2011-07-19 02:25:58.875 200 12597.00 153.53 55028.40 88888.00 2011-07-19 02:25:59.000 200 12597.00 153.57 55028.38 88888.00 2011-07-19 02:25:59.125 200 12597.00 153.57 55028.40 88888.00 2011-07-19 02:25:59.250 200 12596.98 153.55 55028.43 88888.00 2011-07-19 02:25:59.375 200 12596.98 153.55 55028.43 88888.00 2011-07-19 02:25:59.500 200 12597.00 153.55 55028.45 88888.00 2011-07-19 02:25:59.625 200 12597.05 153.57 55028.43 88888.00 2011-07-19 02:25:59.750 200 12597.08 153.55 55028.43 88888.00 2011-07-19 02:25:59.875 200 12597.08 153.55 55028.43 88888.00 2011-07-19 02:26:00.000 200 12597.02 153.55 55028.40 88888.00 2011-07-19 02:26:00.125 200 12597.02 153.55 55028.43 88888.00 2011-07-19 02:26:00.250 200 12597.02 153.57 55028.45 88888.00 2011-07-19 02:26:00.375 200 12597.02 153.60 55028.45 88888.00 2011-07-19 02:26:00.500 200 12597.00 153.60 55028.45 88888.00 2011-07-19 02:26:00.625 200 12597.02 153.57 55028.45 88888.00 2011-07-19 02:26:00.750 200 12597.08 153.57 55028.43 88888.00 2011-07-19 02:26:00.875 200 12597.10 153.57 55028.45 88888.00 2011-07-19 02:26:01.000 200 12597.05 153.57 55028.43 88888.00 2011-07-19 02:26:01.125 200 12597.02 153.57 55028.45 88888.00 2011-07-19 02:26:01.250 200 12597.05 153.55 55028.45 88888.00 2011-07-19 02:26:01.375 200 12597.08 153.57 55028.43 88888.00 2011-07-19 02:26:01.500 200 12597.05 153.57 55028.43 88888.00 2011-07-19 02:26:01.625 200 12597.08 153.57 55028.40 88888.00 2011-07-19 02:26:01.750 200 12597.05 153.57 55028.45 88888.00 2011-07-19 02:26:01.875 200 12597.02 153.55 55028.45 88888.00 2011-07-19 02:26:02.000 200 12597.02 153.57 55028.43 88888.00 2011-07-19 02:26:02.125 200 12597.02 153.57 55028.45 88888.00 2011-07-19 02:26:02.250 200 12597.02 153.55 55028.45 88888.00 2011-07-19 02:26:02.375 200 12597.08 153.60 55028.45 88888.00 2011-07-19 02:26:02.500 200 12597.05 153.62 55028.47 88888.00 2011-07-19 02:26:02.625 200 12597.02 153.62 55028.45 88888.00 2011-07-19 02:26:02.750 200 12597.05 153.60 55028.45 88888.00 2011-07-19 02:26:02.875 200 12597.12 153.57 55028.43 88888.00 2011-07-19 02:26:03.000 200 12597.12 153.57 55028.43 88888.00 2011-07-19 02:26:03.125 200 12597.10 153.57 55028.45 88888.00 2011-07-19 02:26:03.250 200 12597.05 153.57 55028.47 88888.00 2011-07-19 02:26:03.375 200 12597.10 153.60 55028.47 88888.00 2011-07-19 02:26:03.500 200 12597.15 153.57 55028.47 88888.00 2011-07-19 02:26:03.625 200 12597.10 153.57 55028.50 88888.00 2011-07-19 02:26:03.750 200 12597.08 153.60 55028.50 88888.00 2011-07-19 02:26:03.875 200 12597.02 153.60 55028.47 88888.00 2011-07-19 02:26:04.000 200 12597.05 153.57 55028.47 88888.00 2011-07-19 02:26:04.125 200 12597.08 153.57 55028.47 88888.00 2011-07-19 02:26:04.250 200 12597.05 153.57 55028.50 88888.00 2011-07-19 02:26:04.375 200 12597.08 153.60 55028.50 88888.00 2011-07-19 02:26:04.500 200 12597.10 153.62 55028.53 88888.00 2011-07-19 02:26:04.625 200 12597.08 153.62 55028.50 88888.00 2011-07-19 02:26:04.750 200 12597.05 153.60 55028.53 88888.00 2011-07-19 02:26:04.875 200 12597.05 153.60 55028.50 88888.00 2011-07-19 02:26:05.000 200 12597.08 153.60 55028.50 88888.00 2011-07-19 02:26:05.125 200 12597.15 153.60 55028.53 88888.00 2011-07-19 02:26:05.250 200 12597.15 153.62 55028.55 88888.00 2011-07-19 02:26:05.375 200 12597.15 153.62 55028.53 88888.00 2011-07-19 02:26:05.500 200 12597.12 153.60 55028.50 88888.00 2011-07-19 02:26:05.625 200 12597.10 153.57 55028.53 88888.00 2011-07-19 02:26:05.750 200 12597.10 153.57 55028.53 88888.00 2011-07-19 02:26:05.875 200 12597.10 153.57 55028.53 88888.00 2011-07-19 02:26:06.000 200 12597.05 153.62 55028.53 88888.00 2011-07-19 02:26:06.125 200 12597.10 153.62 55028.55 88888.00 2011-07-19 02:26:06.250 200 12597.15 153.60 55028.53 88888.00 2011-07-19 02:26:06.375 200 12597.17 153.57 55028.50 88888.00 2011-07-19 02:26:06.500 200 12597.15 153.57 55028.50 88888.00 2011-07-19 02:26:06.625 200 12597.12 153.57 55028.53 88888.00 2011-07-19 02:26:06.750 200 12597.08 153.57 55028.53 88888.00 2011-07-19 02:26:06.875 200 12597.08 153.57 55028.53 88888.00 2011-07-19 02:26:07.000 200 12597.10 153.57 55028.53 88888.00 2011-07-19 02:26:07.125 200 12597.12 153.57 55028.53 88888.00 2011-07-19 02:26:07.250 200 12597.12 153.60 55028.53 88888.00 2011-07-19 02:26:07.375 200 12597.12 153.60 55028.55 88888.00 2011-07-19 02:26:07.500 200 12597.10 153.62 55028.55 88888.00 2011-07-19 02:26:07.625 200 12597.05 153.57 55028.53 88888.00 2011-07-19 02:26:07.750 200 12597.10 153.57 55028.53 88888.00 2011-07-19 02:26:07.875 200 12597.12 153.57 55028.53 88888.00 2011-07-19 02:26:08.000 200 12597.10 153.60 55028.53 88888.00 2011-07-19 02:26:08.125 200 12597.08 153.60 55028.55 88888.00 2011-07-19 02:26:08.250 200 12597.08 153.60 55028.55 88888.00 2011-07-19 02:26:08.375 200 12597.12 153.60 55028.57 88888.00 2011-07-19 02:26:08.500 200 12597.10 153.60 55028.53 88888.00 2011-07-19 02:26:08.625 200 12597.08 153.57 55028.53 88888.00 2011-07-19 02:26:08.750 200 12597.05 153.60 55028.55 88888.00 2011-07-19 02:26:08.875 200 12597.05 153.62 55028.57 88888.00 2011-07-19 02:26:09.000 200 12597.08 153.62 55028.57 88888.00 2011-07-19 02:26:09.125 200 12597.12 153.62 55028.57 88888.00 2011-07-19 02:26:09.250 200 12597.15 153.57 55028.55 88888.00 2011-07-19 02:26:09.375 200 12597.15 153.60 55028.55 88888.00 2011-07-19 02:26:09.500 200 12597.10 153.60 55028.55 88888.00 2011-07-19 02:26:09.625 200 12597.10 153.60 55028.57 88888.00 2011-07-19 02:26:09.750 200 12597.08 153.60 55028.57 88888.00 2011-07-19 02:26:09.875 200 12597.02 153.62 55028.57 88888.00 2011-07-19 02:26:10.000 200 12596.98 153.60 55028.55 88888.00 2011-07-19 02:26:10.125 200 12596.98 153.62 55028.57 88888.00 2011-07-19 02:26:10.250 200 12596.98 153.60 55028.57 88888.00 2011-07-19 02:26:10.375 200 12597.00 153.60 55028.55 88888.00 2011-07-19 02:26:10.500 200 12597.00 153.62 55028.55 88888.00 2011-07-19 02:26:10.625 200 12597.00 153.60 55028.57 88888.00 2011-07-19 02:26:10.750 200 12597.08 153.60 55028.57 88888.00 2011-07-19 02:26:10.875 200 12597.05 153.62 55028.57 88888.00 2011-07-19 02:26:11.000 200 12597.02 153.65 55028.57 88888.00 2011-07-19 02:26:11.125 200 12597.02 153.62 55028.60 88888.00 2011-07-19 02:26:11.250 200 12597.02 153.62 55028.57 88888.00 2011-07-19 02:26:11.375 200 12597.12 153.62 55028.55 88888.00 2011-07-19 02:26:11.500 200 12597.15 153.60 55028.55 88888.00 2011-07-19 02:26:11.625 200 12597.12 153.57 55028.55 88888.00 2011-07-19 02:26:11.750 200 12597.12 153.57 55028.57 88888.00 2011-07-19 02:26:11.875 200 12597.10 153.57 55028.57 88888.00 2011-07-19 02:26:12.000 200 12597.08 153.60 55028.57 88888.00 2011-07-19 02:26:12.125 200 12597.10 153.60 55028.60 88888.00 2011-07-19 02:26:12.250 200 12597.08 153.60 55028.57 88888.00 2011-07-19 02:26:12.375 200 12597.10 153.60 55028.60 88888.00 2011-07-19 02:26:12.500 200 12597.05 153.60 55028.62 88888.00 2011-07-19 02:26:12.625 200 12597.05 153.60 55028.62 88888.00 2011-07-19 02:26:12.750 200 12597.08 153.57 55028.62 88888.00 2011-07-19 02:26:12.875 200 12597.08 153.62 55028.62 88888.00 2011-07-19 02:26:13.000 200 12597.08 153.62 55028.62 88888.00 2011-07-19 02:26:13.125 200 12597.10 153.62 55028.60 88888.00 2011-07-19 02:26:13.250 200 12597.08 153.62 55028.60 88888.00 2011-07-19 02:26:13.375 200 12597.12 153.60 55028.60 88888.00 2011-07-19 02:26:13.500 200 12597.17 153.62 55028.60 88888.00 2011-07-19 02:26:13.625 200 12597.23 153.65 55028.65 88888.00 2011-07-19 02:26:13.750 200 12597.15 153.62 55028.65 88888.00 2011-07-19 02:26:13.875 200 12597.10 153.62 55028.65 88888.00 2011-07-19 02:26:14.000 200 12597.15 153.62 55028.65 88888.00 2011-07-19 02:26:14.125 200 12597.12 153.62 55028.62 88888.00 2011-07-19 02:26:14.250 200 12597.08 153.62 55028.62 88888.00 2011-07-19 02:26:14.375 200 12597.15 153.65 55028.68 88888.00 2011-07-19 02:26:14.500 200 12597.12 153.65 55028.68 88888.00 2011-07-19 02:26:14.625 200 12597.15 153.65 55028.65 88888.00 2011-07-19 02:26:14.750 200 12597.15 153.65 55028.65 88888.00 2011-07-19 02:26:14.875 200 12597.15 153.65 55028.68 88888.00 2011-07-19 02:26:15.000 200 12597.15 153.65 55028.68 88888.00 2011-07-19 02:26:15.125 200 12597.17 153.60 55028.68 88888.00 2011-07-19 02:26:15.250 200 12597.15 153.65 55028.70 88888.00 2011-07-19 02:26:15.375 200 12597.17 153.68 55028.68 88888.00 2011-07-19 02:26:15.500 200 12597.17 153.68 55028.68 88888.00 2011-07-19 02:26:15.625 200 12597.17 153.68 55028.68 88888.00 2011-07-19 02:26:15.750 200 12597.20 153.68 55028.68 88888.00 2011-07-19 02:26:15.875 200 12597.25 153.68 55028.68 88888.00 2011-07-19 02:26:16.000 200 12597.25 153.68 55028.68 88888.00 2011-07-19 02:26:16.125 200 12597.23 153.70 55028.68 88888.00 2011-07-19 02:26:16.250 200 12597.20 153.68 55028.68 88888.00 2011-07-19 02:26:16.375 200 12597.23 153.68 55028.68 88888.00 2011-07-19 02:26:16.500 200 12597.20 153.70 55028.70 88888.00 2011-07-19 02:26:16.625 200 12597.20 153.68 55028.72 88888.00 2011-07-19 02:26:16.750 200 12597.20 153.68 55028.70 88888.00 2011-07-19 02:26:16.875 200 12597.23 153.70 55028.70 88888.00 2011-07-19 02:26:17.000 200 12597.27 153.72 55028.70 88888.00 2011-07-19 02:26:17.125 200 12597.30 153.75 55028.72 88888.00 2011-07-19 02:26:17.250 200 12597.25 153.72 55028.72 88888.00 2011-07-19 02:26:17.375 200 12597.15 153.72 55028.72 88888.00 2011-07-19 02:26:17.500 200 12597.15 153.72 55028.72 88888.00 2011-07-19 02:26:17.625 200 12597.23 153.72 55028.70 88888.00 2011-07-19 02:26:17.750 200 12597.25 153.72 55028.70 88888.00 2011-07-19 02:26:17.875 200 12597.23 153.72 55028.72 88888.00 2011-07-19 02:26:18.000 200 12597.20 153.72 55028.72 88888.00 2011-07-19 02:26:18.125 200 12597.17 153.70 55028.72 88888.00 2011-07-19 02:26:18.250 200 12597.23 153.68 55028.72 88888.00 2011-07-19 02:26:18.375 200 12597.30 153.72 55028.70 88888.00 2011-07-19 02:26:18.500 200 12597.30 153.75 55028.72 88888.00 2011-07-19 02:26:18.625 200 12597.20 153.75 55028.72 88888.00 2011-07-19 02:26:18.750 200 12597.23 153.72 55028.75 88888.00 2011-07-19 02:26:18.875 200 12597.30 153.72 55028.75 88888.00 2011-07-19 02:26:19.000 200 12597.35 153.70 55028.72 88888.00 2011-07-19 02:26:19.125 200 12597.33 153.70 55028.75 88888.00 2011-07-19 02:26:19.250 200 12597.30 153.75 55028.75 88888.00 2011-07-19 02:26:19.375 200 12597.27 153.75 55028.72 88888.00 2011-07-19 02:26:19.500 200 12597.30 153.75 55028.75 88888.00 2011-07-19 02:26:19.625 200 12597.27 153.78 55028.75 88888.00 2011-07-19 02:26:19.750 200 12597.33 153.78 55028.72 88888.00 2011-07-19 02:26:19.875 200 12597.33 153.78 55028.72 88888.00 2011-07-19 02:26:20.000 200 12597.27 153.75 55028.72 88888.00 2011-07-19 02:26:20.125 200 12597.25 153.75 55028.75 88888.00 2011-07-19 02:26:20.250 200 12597.23 153.75 55028.72 88888.00 2011-07-19 02:26:20.375 200 12597.25 153.75 55028.72 88888.00 2011-07-19 02:26:20.500 200 12597.30 153.80 55028.72 88888.00 2011-07-19 02:26:20.625 200 12597.35 153.78 55028.75 88888.00 2011-07-19 02:26:20.750 200 12597.33 153.80 55028.75 88888.00 2011-07-19 02:26:20.875 200 12597.30 153.78 55028.75 88888.00 2011-07-19 02:26:21.000 200 12597.23 153.78 55028.72 88888.00 2011-07-19 02:26:21.125 200 12597.23 153.80 55028.75 88888.00 2011-07-19 02:26:21.250 200 12597.12 153.78 55028.78 88888.00 2011-07-19 02:26:21.375 200 12597.17 153.78 55028.78 88888.00 2011-07-19 02:26:21.500 200 12597.12 153.80 55028.78 88888.00 2011-07-19 02:26:21.625 200 12597.17 153.82 55028.78 88888.00 2011-07-19 02:26:21.750 200 12597.25 153.80 55028.75 88888.00 2011-07-19 02:26:21.875 200 12597.33 153.80 55028.75 88888.00 2011-07-19 02:26:22.000 200 12597.38 153.78 55028.75 88888.00 2011-07-19 02:26:22.125 200 12597.35 153.82 55028.80 88888.00 2011-07-19 02:26:22.250 200 12597.33 153.82 55028.78 88888.00 2011-07-19 02:26:22.375 200 12597.35 153.80 55028.75 88888.00 2011-07-19 02:26:22.500 200 12597.45 153.80 55028.78 88888.00 2011-07-19 02:26:22.625 200 12597.45 153.80 55028.78 88888.00 2011-07-19 02:26:22.750 200 12597.38 153.80 55028.78 88888.00 2011-07-19 02:26:22.875 200 12597.38 153.78 55028.78 88888.00 2011-07-19 02:26:23.000 200 12597.42 153.80 55028.78 88888.00 2011-07-19 02:26:23.125 200 12597.45 153.80 55028.78 88888.00 2011-07-19 02:26:23.250 200 12597.42 153.82 55028.78 88888.00 2011-07-19 02:26:23.375 200 12597.38 153.82 55028.78 88888.00 2011-07-19 02:26:23.500 200 12597.40 153.85 55028.78 88888.00 2011-07-19 02:26:23.625 200 12597.50 153.82 55028.78 88888.00 2011-07-19 02:26:23.750 200 12597.52 153.82 55028.78 88888.00 2011-07-19 02:26:23.875 200 12597.48 153.82 55028.78 88888.00 2011-07-19 02:26:24.000 200 12597.45 153.78 55028.75 88888.00 2011-07-19 02:26:24.125 200 12597.45 153.80 55028.75 88888.00 2011-07-19 02:26:24.250 200 12597.45 153.80 55028.78 88888.00 2011-07-19 02:26:24.375 200 12597.48 153.82 55028.80 88888.00 2011-07-19 02:26:24.500 200 12597.42 153.82 55028.80 88888.00 2011-07-19 02:26:24.625 200 12597.40 153.80 55028.80 88888.00 2011-07-19 02:26:24.750 200 12597.45 153.82 55028.80 88888.00 2011-07-19 02:26:24.875 200 12597.45 153.82 55028.82 88888.00 2011-07-19 02:26:25.000 200 12597.40 153.82 55028.82 88888.00 2011-07-19 02:26:25.125 200 12597.38 153.88 55028.82 88888.00 2011-07-19 02:26:25.250 200 12597.33 153.88 55028.82 88888.00 2011-07-19 02:26:25.375 200 12597.38 153.88 55028.80 88888.00 2011-07-19 02:26:25.500 200 12597.38 153.80 55028.78 88888.00 2011-07-19 02:26:25.625 200 12597.33 153.80 55028.80 88888.00 2011-07-19 02:26:25.750 200 12597.33 153.78 55028.80 88888.00 2011-07-19 02:26:25.875 200 12597.38 153.82 55028.80 88888.00 2011-07-19 02:26:26.000 200 12597.40 153.82 55028.78 88888.00 2011-07-19 02:26:26.125 200 12597.42 153.82 55028.80 88888.00 2011-07-19 02:26:26.250 200 12597.45 153.82 55028.80 88888.00 2011-07-19 02:26:26.375 200 12597.48 153.85 55028.80 88888.00 2011-07-19 02:26:26.500 200 12597.48 153.85 55028.78 88888.00 2011-07-19 02:26:26.625 200 12597.50 153.88 55028.82 88888.00 2011-07-19 02:26:26.750 200 12597.50 153.85 55028.85 88888.00 2011-07-19 02:26:26.875 200 12597.50 153.88 55028.85 88888.00 2011-07-19 02:26:27.000 200 12597.55 153.85 55028.82 88888.00 2011-07-19 02:26:27.125 200 12597.58 153.90 55028.80 88888.00 2011-07-19 02:26:27.250 200 12597.50 153.88 55028.85 88888.00 2011-07-19 02:26:27.375 200 12597.42 153.85 55028.82 88888.00 2011-07-19 02:26:27.500 200 12597.42 153.80 55028.82 88888.00 2011-07-19 02:26:27.625 200 12597.48 153.82 55028.82 88888.00 2011-07-19 02:26:27.750 200 12597.52 153.88 55028.85 88888.00 2011-07-19 02:26:27.875 200 12597.48 153.85 55028.85 88888.00 2011-07-19 02:26:28.000 200 12597.40 153.85 55028.82 88888.00 2011-07-19 02:26:28.125 200 12597.42 153.85 55028.85 88888.00 2011-07-19 02:26:28.250 200 12597.45 153.82 55028.85 88888.00 2011-07-19 02:26:28.375 200 12597.50 153.85 55028.85 88888.00 2011-07-19 02:26:28.500 200 12597.50 153.82 55028.82 88888.00 2011-07-19 02:26:28.625 200 12597.55 153.82 55028.82 88888.00 2011-07-19 02:26:28.750 200 12597.55 153.82 55028.82 88888.00 2011-07-19 02:26:28.875 200 12597.50 153.88 55028.85 88888.00 2011-07-19 02:26:29.000 200 12597.45 153.82 55028.82 88888.00 2011-07-19 02:26:29.125 200 12597.45 153.85 55028.82 88888.00 2011-07-19 02:26:29.250 200 12597.42 153.82 55028.85 88888.00 2011-07-19 02:26:29.375 200 12597.45 153.85 55028.85 88888.00 2011-07-19 02:26:29.500 200 12597.52 153.85 55028.82 88888.00 2011-07-19 02:26:29.625 200 12597.60 153.88 55028.82 88888.00 2011-07-19 02:26:29.750 200 12597.62 153.82 55028.82 88888.00 2011-07-19 02:26:29.875 200 12597.55 153.88 55028.85 88888.00 2011-07-19 02:26:30.000 200 12597.60 153.85 55028.85 88888.00 2011-07-19 02:26:30.125 200 12597.65 153.85 55028.88 88888.00 2011-07-19 02:26:30.250 200 12597.60 153.88 55028.88 88888.00 2011-07-19 02:26:30.375 200 12597.62 153.85 55028.85 88888.00 2011-07-19 02:26:30.500 200 12597.67 153.88 55028.82 88888.00 2011-07-19 02:26:30.625 200 12597.67 153.88 55028.85 88888.00 2011-07-19 02:26:30.750 200 12597.62 153.85 55028.88 88888.00 2011-07-19 02:26:30.875 200 12597.60 153.88 55028.85 88888.00 2011-07-19 02:26:31.000 200 12597.62 153.85 55028.85 88888.00 2011-07-19 02:26:31.125 200 12597.60 153.85 55028.85 88888.00 2011-07-19 02:26:31.250 200 12597.60 153.85 55028.85 88888.00 2011-07-19 02:26:31.375 200 12597.62 153.82 55028.85 88888.00 2011-07-19 02:26:31.500 200 12597.65 153.80 55028.85 88888.00 2011-07-19 02:26:31.625 200 12597.65 153.85 55028.88 88888.00 2011-07-19 02:26:31.750 200 12597.67 153.90 55028.85 88888.00 2011-07-19 02:26:31.875 200 12597.73 153.88 55028.85 88888.00 2011-07-19 02:26:32.000 200 12597.67 153.85 55028.85 88888.00 2011-07-19 02:26:32.125 200 12597.65 153.88 55028.88 88888.00 2011-07-19 02:26:32.250 200 12597.65 153.88 55028.88 88888.00 2011-07-19 02:26:32.375 200 12597.70 153.85 55028.85 88888.00 2011-07-19 02:26:32.500 200 12597.70 153.88 55028.85 88888.00 2011-07-19 02:26:32.625 200 12597.75 153.88 55028.85 88888.00 2011-07-19 02:26:32.750 200 12597.75 153.88 55028.85 88888.00 2011-07-19 02:26:32.875 200 12597.75 153.88 55028.85 88888.00 2011-07-19 02:26:33.000 200 12597.75 153.88 55028.85 88888.00 2011-07-19 02:26:33.125 200 12597.75 153.88 55028.88 88888.00 2011-07-19 02:26:33.250 200 12597.75 153.88 55028.85 88888.00 2011-07-19 02:26:33.375 200 12597.75 153.85 55028.85 88888.00 2011-07-19 02:26:33.500 200 12597.75 153.85 55028.88 88888.00 2011-07-19 02:26:33.625 200 12597.75 153.88 55028.85 88888.00 2011-07-19 02:26:33.750 200 12597.80 153.88 55028.88 88888.00 2011-07-19 02:26:33.875 200 12597.80 153.90 55028.88 88888.00 2011-07-19 02:26:34.000 200 12597.88 153.90 55028.85 88888.00 2011-07-19 02:26:34.125 200 12597.88 153.88 55028.88 88888.00 2011-07-19 02:26:34.250 200 12597.80 153.90 55028.88 88888.00 2011-07-19 02:26:34.375 200 12597.83 153.90 55028.88 88888.00 2011-07-19 02:26:34.500 200 12597.85 153.93 55028.88 88888.00 2011-07-19 02:26:34.625 200 12597.83 153.88 55028.88 88888.00 2011-07-19 02:26:34.750 200 12597.80 153.90 55028.88 88888.00 2011-07-19 02:26:34.875 200 12597.80 153.85 55028.88 88888.00 2011-07-19 02:26:35.000 200 12597.83 153.85 55028.90 88888.00 2011-07-19 02:26:35.125 200 12597.83 153.85 55028.88 88888.00 2011-07-19 02:26:35.250 200 12597.88 153.85 55028.88 88888.00 2011-07-19 02:26:35.375 200 12597.90 153.85 55028.90 88888.00 2011-07-19 02:26:35.500 200 12597.88 153.85 55028.88 88888.00 2011-07-19 02:26:35.625 200 12597.95 153.88 55028.88 88888.00 2011-07-19 02:26:35.750 200 12597.98 153.90 55028.90 88888.00 2011-07-19 02:26:35.875 200 12597.88 153.90 55028.85 88888.00 2011-07-19 02:26:36.000 200 12597.88 153.90 55028.88 88888.00 2011-07-19 02:26:36.125 200 12597.90 153.90 55028.90 88888.00 2011-07-19 02:26:36.250 200 12597.88 153.88 55028.90 88888.00 2011-07-19 02:26:36.375 200 12597.90 153.90 55028.88 88888.00 2011-07-19 02:26:36.500 200 12597.92 153.88 55028.88 88888.00 2011-07-19 02:26:36.625 200 12597.92 153.90 55028.88 88888.00 2011-07-19 02:26:36.750 200 12597.95 153.93 55028.88 88888.00 2011-07-19 02:26:36.875 200 12597.90 153.93 55028.90 88888.00 2011-07-19 02:26:37.000 200 12597.85 153.93 55028.93 88888.00 2011-07-19 02:26:37.125 200 12597.88 153.95 55028.95 88888.00 2011-07-19 02:26:37.250 200 12597.88 153.93 55028.90 88888.00 2011-07-19 02:26:37.375 200 12597.95 153.88 55028.88 88888.00 2011-07-19 02:26:37.500 200 12597.90 153.95 55028.90 88888.00 2011-07-19 02:26:37.625 200 12597.88 153.95 55028.93 88888.00 2011-07-19 02:26:37.750 200 12597.88 153.97 55028.93 88888.00 2011-07-19 02:26:37.875 200 12597.85 153.97 55028.93 88888.00 2011-07-19 02:26:38.000 200 12597.88 153.97 55028.93 88888.00 2011-07-19 02:26:38.125 200 12597.90 153.97 55028.93 88888.00 2011-07-19 02:26:38.250 200 12597.92 153.97 55028.95 88888.00 2011-07-19 02:26:38.375 200 12597.92 153.97 55028.90 88888.00 2011-07-19 02:26:38.500 200 12597.92 153.95 55028.90 88888.00 2011-07-19 02:26:38.625 200 12597.92 153.95 55028.88 88888.00 2011-07-19 02:26:38.750 200 12597.95 153.97 55028.90 88888.00 2011-07-19 02:26:38.875 200 12597.90 153.97 55028.90 88888.00 2011-07-19 02:26:39.000 200 12597.92 153.97 55028.88 88888.00 2011-07-19 02:26:39.125 200 12597.95 153.97 55028.90 88888.00 2011-07-19 02:26:39.250 200 12597.95 154.03 55028.93 88888.00 2011-07-19 02:26:39.375 200 12597.95 154.00 55028.93 88888.00 2011-07-19 02:26:39.500 200 12597.98 154.00 55028.93 88888.00 2011-07-19 02:26:39.625 200 12598.00 154.00 55028.93 88888.00 2011-07-19 02:26:39.750 200 12598.02 154.00 55028.95 88888.00 2011-07-19 02:26:39.875 200 12597.95 154.03 55028.95 88888.00 2011-07-19 02:26:40.000 200 12597.92 154.03 55028.93 88888.00 2011-07-19 02:26:40.125 200 12597.95 154.03 55028.95 88888.00 2011-07-19 02:26:40.250 200 12597.95 154.00 55028.95 88888.00 2011-07-19 02:26:40.375 200 12597.98 154.03 55028.95 88888.00 2011-07-19 02:26:40.500 200 12598.00 154.05 55028.95 88888.00 2011-07-19 02:26:40.625 200 12598.02 154.05 55028.97 88888.00 2011-07-19 02:26:40.750 200 12598.02 154.05 55028.95 88888.00 2011-07-19 02:26:40.875 200 12598.02 154.00 55028.93 88888.00 2011-07-19 02:26:41.000 200 12598.02 154.03 55028.93 88888.00 2011-07-19 02:26:41.125 200 12598.08 154.05 55028.95 88888.00 2011-07-19 02:26:41.250 200 12598.02 154.05 55028.97 88888.00 2011-07-19 02:26:41.375 200 12598.05 154.07 55028.97 88888.00 2011-07-19 02:26:41.500 200 12598.10 154.10 55028.95 88888.00 2011-07-19 02:26:41.625 200 12598.05 154.10 55028.95 88888.00 2011-07-19 02:26:41.750 200 12598.00 154.10 55028.95 88888.00 2011-07-19 02:26:41.875 200 12598.02 154.07 55028.95 88888.00 2011-07-19 02:26:42.000 200 12598.08 154.07 55028.95 88888.00 2011-07-19 02:26:42.125 200 12598.05 154.05 55028.93 88888.00 2011-07-19 02:26:42.250 200 12597.95 154.05 55028.95 88888.00 2011-07-19 02:26:42.375 200 12598.00 154.10 55029.00 88888.00 2011-07-19 02:26:42.500 200 12598.02 154.10 55029.00 88888.00 2011-07-19 02:26:42.625 200 12597.98 154.05 55028.97 88888.00 2011-07-19 02:26:42.750 200 12597.95 154.03 55028.97 88888.00 2011-07-19 02:26:42.875 200 12597.92 154.07 55029.00 88888.00 2011-07-19 02:26:43.000 200 12597.98 154.07 55029.00 88888.00 2011-07-19 02:26:43.125 200 12598.02 154.05 55028.97 88888.00 2011-07-19 02:26:43.250 200 12598.00 154.03 55028.97 88888.00 2011-07-19 02:26:43.375 200 12598.05 154.07 55029.00 88888.00 2011-07-19 02:26:43.500 200 12598.02 154.03 55028.97 88888.00 2011-07-19 02:26:43.625 200 12598.02 154.05 55028.97 88888.00 2011-07-19 02:26:43.750 200 12597.98 154.05 55028.97 88888.00 2011-07-19 02:26:43.875 200 12597.92 154.07 55028.97 88888.00 2011-07-19 02:26:44.000 200 12598.00 154.05 55029.00 88888.00 2011-07-19 02:26:44.125 200 12598.08 154.05 55029.00 88888.00 2011-07-19 02:26:44.250 200 12598.02 154.05 55029.00 88888.00 2011-07-19 02:26:44.375 200 12598.00 154.07 55029.03 88888.00 2011-07-19 02:26:44.500 200 12598.02 154.07 55029.03 88888.00 2011-07-19 02:26:44.625 200 12598.02 154.07 55029.03 88888.00 2011-07-19 02:26:44.750 200 12598.10 154.05 55029.03 88888.00 2011-07-19 02:26:44.875 200 12598.10 154.07 55029.00 88888.00 2011-07-19 02:26:45.000 200 12598.10 154.07 55029.00 88888.00 2011-07-19 02:26:45.125 200 12598.12 154.05 55029.03 88888.00 2011-07-19 02:26:45.250 200 12598.08 154.07 55029.05 88888.00 2011-07-19 02:26:45.375 200 12598.15 154.10 55029.05 88888.00 2011-07-19 02:26:45.500 200 12598.12 154.07 55029.05 88888.00 2011-07-19 02:26:45.625 200 12598.12 154.03 55029.05 88888.00 2011-07-19 02:26:45.750 200 12598.10 154.03 55029.07 88888.00 2011-07-19 02:26:45.875 200 12598.12 154.05 55029.07 88888.00 2011-07-19 02:26:46.000 200 12598.08 154.05 55029.05 88888.00 2011-07-19 02:26:46.125 200 12598.05 154.05 55029.10 88888.00 2011-07-19 02:26:46.250 200 12598.02 154.05 55029.10 88888.00 2011-07-19 02:26:46.375 200 12598.05 154.05 55029.05 88888.00 2011-07-19 02:26:46.500 200 12598.02 154.03 55029.03 88888.00 2011-07-19 02:26:46.625 200 12598.00 154.03 55029.05 88888.00 2011-07-19 02:26:46.750 200 12597.95 154.03 55029.05 88888.00 2011-07-19 02:26:46.875 200 12597.90 154.03 55029.07 88888.00 2011-07-19 02:26:47.000 200 12597.92 154.03 55029.05 88888.00 2011-07-19 02:26:47.125 200 12597.98 154.00 55029.05 88888.00 2011-07-19 02:26:47.250 200 12597.98 154.03 55029.07 88888.00 2011-07-19 02:26:47.375 200 12598.05 154.03 55029.07 88888.00 2011-07-19 02:26:47.500 200 12598.08 154.07 55029.07 88888.00 2011-07-19 02:26:47.625 200 12598.08 154.07 55029.07 88888.00 2011-07-19 02:26:47.750 200 12597.98 154.05 55029.07 88888.00 2011-07-19 02:26:47.875 200 12597.98 154.03 55029.10 88888.00 2011-07-19 02:26:48.000 200 12598.00 154.03 55029.10 88888.00 2011-07-19 02:26:48.125 200 12597.98 154.03 55029.12 88888.00 2011-07-19 02:26:48.250 200 12597.95 154.00 55029.12 88888.00 2011-07-19 02:26:48.375 200 12597.95 153.95 55029.10 88888.00 2011-07-19 02:26:48.500 200 12597.95 153.97 55029.07 88888.00 2011-07-19 02:26:48.625 200 12597.92 153.95 55029.10 88888.00 2011-07-19 02:26:48.750 200 12597.95 154.00 55029.10 88888.00 2011-07-19 02:26:48.875 200 12597.98 153.95 55029.10 88888.00 2011-07-19 02:26:49.000 200 12597.98 153.97 55029.10 88888.00 2011-07-19 02:26:49.125 200 12597.95 153.95 55029.12 88888.00 2011-07-19 02:26:49.250 200 12597.92 153.93 55029.15 88888.00 2011-07-19 02:26:49.375 200 12597.95 153.95 55029.15 88888.00 2011-07-19 02:26:49.500 200 12597.88 154.00 55029.12 88888.00 2011-07-19 02:26:49.625 200 12597.92 153.97 55029.10 88888.00 2011-07-19 02:26:49.750 200 12597.98 153.93 55029.12 88888.00 2011-07-19 02:26:49.875 200 12597.92 153.93 55029.12 88888.00 2011-07-19 02:26:50.000 200 12597.92 153.90 55029.10 88888.00 2011-07-19 02:26:50.125 200 12597.92 153.90 55029.10 88888.00 2011-07-19 02:26:50.250 200 12597.98 153.88 55029.15 88888.00 2011-07-19 02:26:50.375 200 12597.92 153.88 55029.18 88888.00 2011-07-19 02:26:50.500 200 12597.85 153.90 55029.18 88888.00 2011-07-19 02:26:50.625 200 12597.92 153.90 55029.15 88888.00 2011-07-19 02:26:50.750 200 12597.95 153.90 55029.15 88888.00 2011-07-19 02:26:50.875 200 12597.92 153.90 55029.15 88888.00 2011-07-19 02:26:51.000 200 12597.90 153.88 55029.18 88888.00 2011-07-19 02:26:51.125 200 12597.85 153.85 55029.18 88888.00 2011-07-19 02:26:51.250 200 12597.85 153.82 55029.18 88888.00 2011-07-19 02:26:51.375 200 12597.83 153.88 55029.18 88888.00 2011-07-19 02:26:51.500 200 12597.80 153.85 55029.18 88888.00 2011-07-19 02:26:51.625 200 12597.83 153.88 55029.20 88888.00 2011-07-19 02:26:51.750 200 12597.88 153.85 55029.20 88888.00 2011-07-19 02:26:51.875 200 12597.92 153.85 55029.20 88888.00 2011-07-19 02:26:52.000 200 12597.95 153.80 55029.20 88888.00 2011-07-19 02:26:52.125 200 12597.95 153.78 55029.18 88888.00 2011-07-19 02:26:52.250 200 12597.95 153.75 55029.20 88888.00 2011-07-19 02:26:52.375 200 12598.02 153.78 55029.20 88888.00 2011-07-19 02:26:52.500 200 12598.00 153.80 55029.22 88888.00 2011-07-19 02:26:52.625 200 12597.98 153.80 55029.18 88888.00 2011-07-19 02:26:52.750 200 12597.92 153.78 55029.20 88888.00 2011-07-19 02:26:52.875 200 12597.92 153.78 55029.18 88888.00 2011-07-19 02:26:53.000 200 12597.98 153.78 55029.18 88888.00 2011-07-19 02:26:53.125 200 12598.00 153.75 55029.20 88888.00 2011-07-19 02:26:53.250 200 12597.95 153.72 55029.20 88888.00 2011-07-19 02:26:53.375 200 12598.00 153.72 55029.20 88888.00 2011-07-19 02:26:53.500 200 12598.05 153.70 55029.20 88888.00 2011-07-19 02:26:53.625 200 12598.05 153.70 55029.20 88888.00 2011-07-19 02:26:53.750 200 12598.00 153.72 55029.20 88888.00 2011-07-19 02:26:53.875 200 12598.00 153.75 55029.20 88888.00 2011-07-19 02:26:54.000 200 12597.98 153.72 55029.20 88888.00 2011-07-19 02:26:54.125 200 12597.95 153.70 55029.25 88888.00 2011-07-19 02:26:54.250 200 12597.95 153.70 55029.25 88888.00 2011-07-19 02:26:54.375 200 12598.00 153.72 55029.25 88888.00 2011-07-19 02:26:54.500 200 12598.00 153.70 55029.20 88888.00 2011-07-19 02:26:54.625 200 12598.00 153.72 55029.22 88888.00 2011-07-19 02:26:54.750 200 12598.02 153.70 55029.22 88888.00 2011-07-19 02:26:54.875 200 12598.00 153.68 55029.22 88888.00 2011-07-19 02:26:55.000 200 12598.08 153.68 55029.22 88888.00 2011-07-19 02:26:55.125 200 12598.12 153.68 55029.22 88888.00 2011-07-19 02:26:55.250 200 12598.10 153.65 55029.22 88888.00 2011-07-19 02:26:55.375 200 12598.05 153.68 55029.25 88888.00 2011-07-19 02:26:55.500 200 12598.02 153.68 55029.25 88888.00 2011-07-19 02:26:55.625 200 12597.98 153.65 55029.22 88888.00 2011-07-19 02:26:55.750 200 12598.00 153.68 55029.22 88888.00 2011-07-19 02:26:55.875 200 12598.08 153.68 55029.25 88888.00 2011-07-19 02:26:56.000 200 12598.12 153.65 55029.22 88888.00 2011-07-19 02:26:56.125 200 12598.15 153.68 55029.22 88888.00 2011-07-19 02:26:56.250 200 12598.12 153.65 55029.20 88888.00 2011-07-19 02:26:56.375 200 12598.12 153.65 55029.20 88888.00 2011-07-19 02:26:56.500 200 12598.17 153.68 55029.22 88888.00 2011-07-19 02:26:56.625 200 12598.20 153.70 55029.22 88888.00 2011-07-19 02:26:56.750 200 12598.15 153.65 55029.20 88888.00 2011-07-19 02:26:56.875 200 12598.15 153.65 55029.25 88888.00 2011-07-19 02:26:57.000 200 12598.12 153.65 55029.25 88888.00 2011-07-19 02:26:57.125 200 12598.10 153.65 55029.22 88888.00 2011-07-19 02:26:57.250 200 12598.12 153.62 55029.25 88888.00 2011-07-19 02:26:57.375 200 12598.17 153.65 55029.25 88888.00 2011-07-19 02:26:57.500 200 12598.23 153.65 55029.22 88888.00 2011-07-19 02:26:57.625 200 12598.25 153.68 55029.22 88888.00 2011-07-19 02:26:57.750 200 12598.20 153.68 55029.22 88888.00 2011-07-19 02:26:57.875 200 12598.15 153.65 55029.20 88888.00 2011-07-19 02:26:58.000 200 12598.17 153.62 55029.22 88888.00 2011-07-19 02:26:58.125 200 12598.20 153.65 55029.20 88888.00 2011-07-19 02:26:58.250 200 12598.20 153.65 55029.20 88888.00 2011-07-19 02:26:58.375 200 12598.25 153.68 55029.20 88888.00 2011-07-19 02:26:58.500 200 12598.33 153.68 55029.22 88888.00 2011-07-19 02:26:58.625 200 12598.38 153.65 55029.20 88888.00 2011-07-19 02:26:58.750 200 12598.38 153.68 55029.22 88888.00 2011-07-19 02:26:58.875 200 12598.33 153.68 55029.22 88888.00 2011-07-19 02:26:59.000 200 12598.23 153.68 55029.20 88888.00 2011-07-19 02:26:59.125 200 12598.23 153.68 55029.20 88888.00 2011-07-19 02:26:59.250 200 12598.30 153.68 55029.22 88888.00 2011-07-19 02:26:59.375 200 12598.35 153.65 55029.20 88888.00 2011-07-19 02:26:59.500 200 12598.30 153.62 55029.20 88888.00 2011-07-19 02:26:59.625 200 12598.33 153.68 55029.20 88888.00 2011-07-19 02:26:59.750 200 12598.35 153.68 55029.25 88888.00 2011-07-19 02:26:59.875 200 12598.33 153.68 55029.22 88888.00 2011-07-19 02:27:00.000 200 12598.27 153.68 55029.20 88888.00 2011-07-19 02:27:00.125 200 12598.33 153.68 55029.20 88888.00 2011-07-19 02:27:00.250 200 12598.35 153.62 55029.22 88888.00 2011-07-19 02:27:00.375 200 12598.35 153.65 55029.22 88888.00 2011-07-19 02:27:00.500 200 12598.38 153.65 55029.20 88888.00 2011-07-19 02:27:00.625 200 12598.38 153.62 55029.22 88888.00 2011-07-19 02:27:00.750 200 12598.40 153.62 55029.20 88888.00 2011-07-19 02:27:00.875 200 12598.33 153.62 55029.18 88888.00 2011-07-19 02:27:01.000 200 12598.25 153.65 55029.18 88888.00 2011-07-19 02:27:01.125 200 12598.35 153.70 55029.22 88888.00 2011-07-19 02:27:01.250 200 12598.33 153.68 55029.20 88888.00 2011-07-19 02:27:01.375 200 12598.33 153.68 55029.22 88888.00 2011-07-19 02:27:01.500 200 12598.33 153.70 55029.22 88888.00 2011-07-19 02:27:01.625 200 12598.33 153.72 55029.25 88888.00 2011-07-19 02:27:01.750 200 12598.30 153.75 55029.22 88888.00 2011-07-19 02:27:01.875 200 12598.30 153.68 55029.20 88888.00 2011-07-19 02:27:02.000 200 12598.30 153.70 55029.20 88888.00 2011-07-19 02:27:02.125 200 12598.30 153.70 55029.20 88888.00 2011-07-19 02:27:02.250 200 12598.33 153.70 55029.22 88888.00 2011-07-19 02:27:02.375 200 12598.38 153.70 55029.25 88888.00 2011-07-19 02:27:02.500 200 12598.38 153.70 55029.22 88888.00 2011-07-19 02:27:02.625 200 12598.33 153.70 55029.25 88888.00 2011-07-19 02:27:02.750 200 12598.33 153.70 55029.20 88888.00 2011-07-19 02:27:02.875 200 12598.30 153.70 55029.18 88888.00 2011-07-19 02:27:03.000 200 12598.35 153.70 55029.18 88888.00 2011-07-19 02:27:03.125 200 12598.42 153.72 55029.22 88888.00 2011-07-19 02:27:03.250 200 12598.48 153.70 55029.25 88888.00 2011-07-19 02:27:03.375 200 12598.50 153.70 55029.22 88888.00 2011-07-19 02:27:03.500 200 12598.48 153.72 55029.22 88888.00 2011-07-19 02:27:03.625 200 12598.45 153.80 55029.25 88888.00 2011-07-19 02:27:03.750 200 12598.45 153.75 55029.25 88888.00 2011-07-19 02:27:03.875 200 12598.48 153.75 55029.22 88888.00 2011-07-19 02:27:04.000 200 12598.45 153.75 55029.20 88888.00 2011-07-19 02:27:04.125 200 12598.48 153.75 55029.22 88888.00 2011-07-19 02:27:04.250 200 12598.45 153.75 55029.25 88888.00 2011-07-19 02:27:04.375 200 12598.45 153.75 55029.25 88888.00 2011-07-19 02:27:04.500 200 12598.42 153.75 55029.25 88888.00 2011-07-19 02:27:04.625 200 12598.45 153.75 55029.25 88888.00 2011-07-19 02:27:04.750 200 12598.48 153.78 55029.28 88888.00 2011-07-19 02:27:04.875 200 12598.48 153.78 55029.28 88888.00 2011-07-19 02:27:05.000 200 12598.48 153.78 55029.22 88888.00 2011-07-19 02:27:05.125 200 12598.50 153.75 55029.25 88888.00 2011-07-19 02:27:05.250 200 12598.45 153.78 55029.25 88888.00 2011-07-19 02:27:05.375 200 12598.45 153.80 55029.25 88888.00 2011-07-19 02:27:05.500 200 12598.45 153.75 55029.25 88888.00 2011-07-19 02:27:05.625 200 12598.42 153.78 55029.25 88888.00 2011-07-19 02:27:05.750 200 12598.38 153.80 55029.25 88888.00 2011-07-19 02:27:05.875 200 12598.40 153.80 55029.25 88888.00 2011-07-19 02:27:06.000 200 12598.42 153.78 55029.28 88888.00 2011-07-19 02:27:06.125 200 12598.48 153.78 55029.28 88888.00 2011-07-19 02:27:06.250 200 12598.45 153.82 55029.28 88888.00 2011-07-19 02:27:06.375 200 12598.45 153.82 55029.28 88888.00 2011-07-19 02:27:06.500 200 12598.48 153.85 55029.25 88888.00 2011-07-19 02:27:06.625 200 12598.55 153.85 55029.25 88888.00 2011-07-19 02:27:06.750 200 12598.50 153.82 55029.28 88888.00 2011-07-19 02:27:06.875 200 12598.48 153.82 55029.28 88888.00 2011-07-19 02:27:07.000 200 12598.42 153.85 55029.30 88888.00 2011-07-19 02:27:07.125 200 12598.40 153.82 55029.30 88888.00 2011-07-19 02:27:07.250 200 12598.35 153.82 55029.30 88888.00 2011-07-19 02:27:07.375 200 12598.42 153.82 55029.28 88888.00 2011-07-19 02:27:07.500 200 12598.42 153.80 55029.30 88888.00 2011-07-19 02:27:07.625 200 12598.48 153.80 55029.30 88888.00 2011-07-19 02:27:07.750 200 12598.52 153.82 55029.30 88888.00 2011-07-19 02:27:07.875 200 12598.52 153.82 55029.25 88888.00 2011-07-19 02:27:08.000 200 12598.50 153.85 55029.25 88888.00 2011-07-19 02:27:08.125 200 12598.50 153.85 55029.25 88888.00 2011-07-19 02:27:08.250 200 12598.45 153.82 55029.25 88888.00 2011-07-19 02:27:08.375 200 12598.50 153.82 55029.25 88888.00 2011-07-19 02:27:08.500 200 12598.48 153.82 55029.28 88888.00 2011-07-19 02:27:08.625 200 12598.50 153.85 55029.30 88888.00 2011-07-19 02:27:08.750 200 12598.50 153.85 55029.30 88888.00 2011-07-19 02:27:08.875 200 12598.48 153.85 55029.30 88888.00 2011-07-19 02:27:09.000 200 12598.50 153.85 55029.30 88888.00 2011-07-19 02:27:09.125 200 12598.55 153.85 55029.30 88888.00 2011-07-19 02:27:09.250 200 12598.50 153.85 55029.30 88888.00 2011-07-19 02:27:09.375 200 12598.48 153.88 55029.30 88888.00 2011-07-19 02:27:09.500 200 12598.48 153.88 55029.32 88888.00 2011-07-19 02:27:09.625 200 12598.48 153.88 55029.32 88888.00 2011-07-19 02:27:09.750 200 12598.48 153.90 55029.35 88888.00 2011-07-19 02:27:09.875 200 12598.55 153.90 55029.32 88888.00 2011-07-19 02:27:10.000 200 12598.62 153.85 55029.30 88888.00 2011-07-19 02:27:10.125 200 12598.58 153.82 55029.32 88888.00 2011-07-19 02:27:10.250 200 12598.50 153.85 55029.32 88888.00 2011-07-19 02:27:10.375 200 12598.50 153.85 55029.30 88888.00 2011-07-19 02:27:10.500 200 12598.52 153.90 55029.30 88888.00 2011-07-19 02:27:10.625 200 12598.52 153.90 55029.32 88888.00 2011-07-19 02:27:10.750 200 12598.55 153.88 55029.32 88888.00 2011-07-19 02:27:10.875 200 12598.60 153.90 55029.35 88888.00 2011-07-19 02:27:11.000 200 12598.60 153.85 55029.35 88888.00 2011-07-19 02:27:11.125 200 12598.50 153.88 55029.38 88888.00 2011-07-19 02:27:11.250 200 12598.50 153.85 55029.38 88888.00 2011-07-19 02:27:11.375 200 12598.52 153.85 55029.38 88888.00 2011-07-19 02:27:11.500 200 12598.52 153.88 55029.35 88888.00 2011-07-19 02:27:11.625 200 12598.58 153.90 55029.35 88888.00 2011-07-19 02:27:11.750 200 12598.50 153.88 55029.38 88888.00 2011-07-19 02:27:11.875 200 12598.52 153.88 55029.35 88888.00 2011-07-19 02:27:12.000 200 12598.55 153.90 55029.35 88888.00 2011-07-19 02:27:12.125 200 12598.60 153.88 55029.38 88888.00 2011-07-19 02:27:12.250 200 12598.60 153.85 55029.40 88888.00 2011-07-19 02:27:12.375 200 12598.62 153.85 55029.35 88888.00 2011-07-19 02:27:12.500 200 12598.67 153.85 55029.35 88888.00 2011-07-19 02:27:12.625 200 12598.62 153.88 55029.35 88888.00 2011-07-19 02:27:12.750 200 12598.58 153.85 55029.38 88888.00 2011-07-19 02:27:12.875 200 12598.52 153.82 55029.40 88888.00 2011-07-19 02:27:13.000 200 12598.50 153.85 55029.40 88888.00 2011-07-19 02:27:13.125 200 12598.48 153.82 55029.40 88888.00 2011-07-19 02:27:13.250 200 12598.48 153.88 55029.40 88888.00 2011-07-19 02:27:13.375 200 12598.58 153.85 55029.38 88888.00 2011-07-19 02:27:13.500 200 12598.60 153.88 55029.38 88888.00 2011-07-19 02:27:13.625 200 12598.62 153.85 55029.35 88888.00 2011-07-19 02:27:13.750 200 12598.58 153.82 55029.38 88888.00 2011-07-19 02:27:13.875 200 12598.62 153.82 55029.38 88888.00 2011-07-19 02:27:14.000 200 12598.62 153.82 55029.35 88888.00 2011-07-19 02:27:14.125 200 12598.55 153.85 55029.38 88888.00 2011-07-19 02:27:14.250 200 12598.50 153.85 55029.38 88888.00 2011-07-19 02:27:14.375 200 12598.58 153.85 55029.38 88888.00 2011-07-19 02:27:14.500 200 12598.60 153.88 55029.38 88888.00 2011-07-19 02:27:14.625 200 12598.65 153.85 55029.40 88888.00 2011-07-19 02:27:14.750 200 12598.62 153.88 55029.40 88888.00 2011-07-19 02:27:14.875 200 12598.60 153.85 55029.40 88888.00 2011-07-19 02:27:15.000 200 12598.58 153.85 55029.40 88888.00 2011-07-19 02:27:15.125 200 12598.58 153.85 55029.40 88888.00 2011-07-19 02:27:15.250 200 12598.60 153.85 55029.38 88888.00 2011-07-19 02:27:15.375 200 12598.65 153.88 55029.43 88888.00 2011-07-19 02:27:15.500 200 12598.65 153.85 55029.43 88888.00 2011-07-19 02:27:15.625 200 12598.58 153.82 55029.43 88888.00 2011-07-19 02:27:15.750 200 12598.60 153.85 55029.40 88888.00 2011-07-19 02:27:15.875 200 12598.65 153.88 55029.40 88888.00 2011-07-19 02:27:16.000 200 12598.60 153.85 55029.40 88888.00 2011-07-19 02:27:16.125 200 12598.60 153.85 55029.43 88888.00 2011-07-19 02:27:16.250 200 12598.65 153.85 55029.45 88888.00 2011-07-19 02:27:16.375 200 12598.65 153.88 55029.43 88888.00 2011-07-19 02:27:16.500 200 12598.67 153.88 55029.45 88888.00 2011-07-19 02:27:16.625 200 12598.65 153.90 55029.45 88888.00 2011-07-19 02:27:16.750 200 12598.62 153.82 55029.45 88888.00 2011-07-19 02:27:16.875 200 12598.62 153.82 55029.43 88888.00 2011-07-19 02:27:17.000 200 12598.65 153.82 55029.43 88888.00 2011-07-19 02:27:17.125 200 12598.65 153.82 55029.43 88888.00 2011-07-19 02:27:17.250 200 12598.62 153.80 55029.43 88888.00 2011-07-19 02:27:17.375 200 12598.65 153.82 55029.40 88888.00 2011-07-19 02:27:17.500 200 12598.62 153.82 55029.40 88888.00 2011-07-19 02:27:17.625 200 12598.62 153.82 55029.40 88888.00 2011-07-19 02:27:17.750 200 12598.67 153.82 55029.43 88888.00 2011-07-19 02:27:17.875 200 12598.70 153.80 55029.43 88888.00 2011-07-19 02:27:18.000 200 12598.70 153.80 55029.43 88888.00 2011-07-19 02:27:18.125 200 12598.80 153.80 55029.40 88888.00 2011-07-19 02:27:18.250 200 12598.83 153.82 55029.45 88888.00 2011-07-19 02:27:18.375 200 12598.75 153.88 55029.45 88888.00 2011-07-19 02:27:18.500 200 12598.70 153.88 55029.43 88888.00 2011-07-19 02:27:18.625 200 12598.75 153.88 55029.43 88888.00 2011-07-19 02:27:18.750 200 12598.75 153.88 55029.43 88888.00 2011-07-19 02:27:18.875 200 12598.75 153.82 55029.43 88888.00 2011-07-19 02:27:19.000 200 12598.80 153.80 55029.40 88888.00 2011-07-19 02:27:19.125 200 12598.80 153.82 55029.43 88888.00 2011-07-19 02:27:19.250 200 12598.83 153.88 55029.47 88888.00 2011-07-19 02:27:19.375 200 12598.85 153.85 55029.45 88888.00 2011-07-19 02:27:19.500 200 12598.80 153.82 55029.43 88888.00 2011-07-19 02:27:19.625 200 12598.75 153.80 55029.43 88888.00 2011-07-19 02:27:19.750 200 12598.80 153.85 55029.43 88888.00 2011-07-19 02:27:19.875 200 12598.80 153.88 55029.40 88888.00 2011-07-19 02:27:20.000 200 12598.80 153.88 55029.40 88888.00 2011-07-19 02:27:20.125 200 12598.80 153.88 55029.40 88888.00 2011-07-19 02:27:20.250 200 12598.85 153.85 55029.45 88888.00 2011-07-19 02:27:20.375 200 12598.80 153.90 55029.40 88888.00 2011-07-19 02:27:20.500 200 12598.75 153.88 55029.38 88888.00 2011-07-19 02:27:20.625 200 12598.83 153.88 55029.35 88888.00 2011-07-19 02:27:20.750 200 12598.85 153.85 55029.40 88888.00 2011-07-19 02:27:20.875 200 12598.83 153.88 55029.43 88888.00 2011-07-19 02:27:21.000 200 12598.85 153.88 55029.40 88888.00 2011-07-19 02:27:21.125 200 12598.90 153.88 55029.40 88888.00 2011-07-19 02:27:21.250 200 12598.85 153.82 55029.43 88888.00 2011-07-19 02:27:21.375 200 12598.88 153.85 55029.45 88888.00 2011-07-19 02:27:21.500 200 12598.92 153.88 55029.45 88888.00 2011-07-19 02:27:21.625 200 12598.92 153.88 55029.45 88888.00 2011-07-19 02:27:21.750 200 12598.95 153.88 55029.43 88888.00 2011-07-19 02:27:21.875 200 12598.98 153.85 55029.45 88888.00 2011-07-19 02:27:22.000 200 12598.98 153.88 55029.43 88888.00 2011-07-19 02:27:22.125 200 12598.95 153.85 55029.43 88888.00 2011-07-19 02:27:22.250 200 12598.90 153.82 55029.38 88888.00 2011-07-19 02:27:22.375 200 12598.92 153.85 55029.38 88888.00 2011-07-19 02:27:22.500 200 12598.95 153.85 55029.40 88888.00 2011-07-19 02:27:22.625 200 12599.00 153.85 55029.43 88888.00 2011-07-19 02:27:22.750 200 12598.98 153.88 55029.43 88888.00 2011-07-19 02:27:22.875 200 12598.95 153.88 55029.43 88888.00 2011-07-19 02:27:23.000 200 12598.98 153.82 55029.43 88888.00 2011-07-19 02:27:23.125 200 12599.02 153.88 55029.45 88888.00 2011-07-19 02:27:23.250 200 12599.05 153.88 55029.45 88888.00 2011-07-19 02:27:23.375 200 12599.08 153.88 55029.45 88888.00 2011-07-19 02:27:23.500 200 12599.05 153.90 55029.45 88888.00 2011-07-19 02:27:23.625 200 12599.02 153.93 55029.47 88888.00 2011-07-19 02:27:23.750 200 12599.05 153.93 55029.45 88888.00 2011-07-19 02:27:23.875 200 12599.05 153.93 55029.43 88888.00 2011-07-19 02:27:24.000 200 12599.02 153.85 55029.40 88888.00 2011-07-19 02:27:24.125 200 12599.02 153.88 55029.40 88888.00 2011-07-19 02:27:24.250 200 12599.00 153.88 55029.43 88888.00 2011-07-19 02:27:24.375 200 12599.05 153.88 55029.43 88888.00 2011-07-19 02:27:24.500 200 12599.08 153.88 55029.43 88888.00 2011-07-19 02:27:24.625 200 12599.10 153.90 55029.45 88888.00 2011-07-19 02:27:24.750 200 12599.12 153.90 55029.47 88888.00 2011-07-19 02:27:24.875 200 12599.15 153.90 55029.45 88888.00 2011-07-19 02:27:25.000 200 12599.15 153.90 55029.47 88888.00 2011-07-19 02:27:25.125 200 12599.20 153.90 55029.47 88888.00 2011-07-19 02:27:25.250 200 12599.17 153.88 55029.45 88888.00 2011-07-19 02:27:25.375 200 12599.20 153.88 55029.45 88888.00 2011-07-19 02:27:25.500 200 12599.20 153.90 55029.45 88888.00 2011-07-19 02:27:25.625 200 12599.23 153.95 55029.45 88888.00 2011-07-19 02:27:25.750 200 12599.15 153.93 55029.43 88888.00 2011-07-19 02:27:25.875 200 12599.15 153.90 55029.45 88888.00 2011-07-19 02:27:26.000 200 12599.17 153.90 55029.47 88888.00 2011-07-19 02:27:26.125 200 12599.20 153.88 55029.45 88888.00 2011-07-19 02:27:26.250 200 12599.15 153.85 55029.45 88888.00 2011-07-19 02:27:26.375 200 12599.17 153.93 55029.45 88888.00 2011-07-19 02:27:26.500 200 12599.15 153.93 55029.47 88888.00 2011-07-19 02:27:26.625 200 12599.15 153.93 55029.45 88888.00 2011-07-19 02:27:26.750 200 12599.20 153.90 55029.45 88888.00 2011-07-19 02:27:26.875 200 12599.17 153.85 55029.43 88888.00 2011-07-19 02:27:27.000 200 12599.17 153.90 55029.40 88888.00 2011-07-19 02:27:27.125 200 12599.20 153.90 55029.40 88888.00 2011-07-19 02:27:27.250 200 12599.17 153.90 55029.40 88888.00 2011-07-19 02:27:27.375 200 12599.23 153.88 55029.40 88888.00 2011-07-19 02:27:27.500 200 12599.23 153.93 55029.43 88888.00 2011-07-19 02:27:27.625 200 12599.25 153.97 55029.45 88888.00 2011-07-19 02:27:27.750 200 12599.25 153.97 55029.47 88888.00 2011-07-19 02:27:27.875 200 12599.27 153.93 55029.45 88888.00 2011-07-19 02:27:28.000 200 12599.30 153.88 55029.40 88888.00 2011-07-19 02:27:28.125 200 12599.33 153.90 55029.40 88888.00 2011-07-19 02:27:28.250 200 12599.35 153.88 55029.43 88888.00 2011-07-19 02:27:28.375 200 12599.38 153.88 55029.43 88888.00 2011-07-19 02:27:28.500 200 12599.38 153.90 55029.43 88888.00 2011-07-19 02:27:28.625 200 12599.38 153.90 55029.45 88888.00 2011-07-19 02:27:28.750 200 12599.40 153.95 55029.45 88888.00 2011-07-19 02:27:28.875 200 12599.45 153.97 55029.45 88888.00 2011-07-19 02:27:29.000 200 12599.40 153.97 55029.43 88888.00 2011-07-19 02:27:29.125 200 12599.35 153.95 55029.43 88888.00 2011-07-19 02:27:29.250 200 12599.35 153.95 55029.45 88888.00 2011-07-19 02:27:29.375 200 12599.35 153.97 55029.45 88888.00 2011-07-19 02:27:29.500 200 12599.35 154.00 55029.43 88888.00 2011-07-19 02:27:29.625 200 12599.35 153.97 55029.43 88888.00 2011-07-19 02:27:29.750 200 12599.35 153.97 55029.43 88888.00 2011-07-19 02:27:29.875 200 12599.42 153.97 55029.43 88888.00 2011-07-19 02:27:30.000 200 12599.50 154.00 55029.43 88888.00 2011-07-19 02:27:30.125 200 12599.52 154.05 55029.45 88888.00 2011-07-19 02:27:30.250 200 12599.50 153.97 55029.47 88888.00 2011-07-19 02:27:30.375 200 12599.50 154.00 55029.47 88888.00 2011-07-19 02:27:30.500 200 12599.45 154.00 55029.45 88888.00 2011-07-19 02:27:30.625 200 12599.45 154.00 55029.47 88888.00 2011-07-19 02:27:30.750 200 12599.52 154.03 55029.47 88888.00 2011-07-19 02:27:30.875 200 12599.50 154.03 55029.45 88888.00 2011-07-19 02:27:31.000 200 12599.40 154.00 55029.43 88888.00 2011-07-19 02:27:31.125 200 12599.45 154.00 55029.43 88888.00 2011-07-19 02:27:31.250 200 12599.48 154.00 55029.45 88888.00 2011-07-19 02:27:31.375 200 12599.45 154.03 55029.45 88888.00 2011-07-19 02:27:31.500 200 12599.42 154.07 55029.47 88888.00 2011-07-19 02:27:31.625 200 12599.45 154.05 55029.45 88888.00 2011-07-19 02:27:31.750 200 12599.45 154.03 55029.45 88888.00 2011-07-19 02:27:31.875 200 12599.48 154.10 55029.45 88888.00 2011-07-19 02:27:32.000 200 12599.52 154.10 55029.47 88888.00 2011-07-19 02:27:32.125 200 12599.58 154.10 55029.47 88888.00 2011-07-19 02:27:32.250 200 12599.55 154.03 55029.47 88888.00 2011-07-19 02:27:32.375 200 12599.50 154.05 55029.47 88888.00 2011-07-19 02:27:32.500 200 12599.50 154.10 55029.45 88888.00 2011-07-19 02:27:32.625 200 12599.52 154.07 55029.45 88888.00 2011-07-19 02:27:32.750 200 12599.58 154.05 55029.45 88888.00 2011-07-19 02:27:32.875 200 12599.60 154.07 55029.45 88888.00 2011-07-19 02:27:33.000 200 12599.60 154.05 55029.45 88888.00 2011-07-19 02:27:33.125 200 12599.60 154.07 55029.45 88888.00 2011-07-19 02:27:33.250 200 12599.55 154.07 55029.45 88888.00 2011-07-19 02:27:33.375 200 12599.58 154.07 55029.43 88888.00 2011-07-19 02:27:33.500 200 12599.55 154.12 55029.47 88888.00 2011-07-19 02:27:33.625 200 12599.55 154.15 55029.50 88888.00 2011-07-19 02:27:33.750 200 12599.55 154.18 55029.50 88888.00 2011-07-19 02:27:33.875 200 12599.55 154.15 55029.50 88888.00 2011-07-19 02:27:34.000 200 12599.58 154.12 55029.45 88888.00 2011-07-19 02:27:34.125 200 12599.58 154.07 55029.47 88888.00 2011-07-19 02:27:34.250 200 12599.58 154.12 55029.50 88888.00 2011-07-19 02:27:34.375 200 12599.55 154.15 55029.50 88888.00 2011-07-19 02:27:34.500 200 12599.50 154.10 55029.47 88888.00 2011-07-19 02:27:34.625 200 12599.50 154.12 55029.45 88888.00 2011-07-19 02:27:34.750 200 12599.52 154.15 55029.47 88888.00 2011-07-19 02:27:34.875 200 12599.60 154.15 55029.47 88888.00 2011-07-19 02:27:35.000 200 12599.65 154.15 55029.50 88888.00 2011-07-19 02:27:35.125 200 12599.67 154.18 55029.50 88888.00 2011-07-19 02:27:35.250 200 12599.62 154.12 55029.47 88888.00 2011-07-19 02:27:35.375 200 12599.60 154.18 55029.50 88888.00 2011-07-19 02:27:35.500 200 12599.60 154.18 55029.53 88888.00 2011-07-19 02:27:35.625 200 12599.60 154.18 55029.50 88888.00 2011-07-19 02:27:35.750 200 12599.67 154.18 55029.47 88888.00 2011-07-19 02:27:35.875 200 12599.70 154.15 55029.47 88888.00 2011-07-19 02:27:36.000 200 12599.75 154.18 55029.50 88888.00 2011-07-19 02:27:36.125 200 12599.77 154.20 55029.47 88888.00 2011-07-19 02:27:36.250 200 12599.70 154.18 55029.50 88888.00 2011-07-19 02:27:36.375 200 12599.70 154.20 55029.50 88888.00 2011-07-19 02:27:36.500 200 12599.70 154.22 55029.50 88888.00 2011-07-19 02:27:36.625 200 12599.67 154.25 55029.50 88888.00 2011-07-19 02:27:36.750 200 12599.67 154.22 55029.50 88888.00 2011-07-19 02:27:36.875 200 12599.67 154.22 55029.50 88888.00 2011-07-19 02:27:37.000 200 12599.70 154.20 55029.47 88888.00 2011-07-19 02:27:37.125 200 12599.77 154.22 55029.50 88888.00 2011-07-19 02:27:37.250 200 12599.80 154.25 55029.53 88888.00 2011-07-19 02:27:37.375 200 12599.73 154.25 55029.50 88888.00 2011-07-19 02:27:37.500 200 12599.73 154.30 55029.50 88888.00 2011-07-19 02:27:37.625 200 12599.75 154.30 55029.47 88888.00 2011-07-19 02:27:37.750 200 12599.77 154.30 55029.50 88888.00 2011-07-19 02:27:37.875 200 12599.75 154.30 55029.53 88888.00 2011-07-19 02:27:38.000 200 12599.73 154.28 55029.50 88888.00 2011-07-19 02:27:38.125 200 12599.75 154.25 55029.50 88888.00 2011-07-19 02:27:38.250 200 12599.73 154.25 55029.50 88888.00 2011-07-19 02:27:38.375 200 12599.77 154.28 55029.50 88888.00 2011-07-19 02:27:38.500 200 12599.85 154.28 55029.50 88888.00 2011-07-19 02:27:38.625 200 12599.90 154.32 55029.50 88888.00 2011-07-19 02:27:38.750 200 12599.85 154.28 55029.47 88888.00 2011-07-19 02:27:38.875 200 12599.80 154.28 55029.47 88888.00 2011-07-19 02:27:39.000 200 12599.77 154.30 55029.50 88888.00 2011-07-19 02:27:39.125 200 12599.77 154.30 55029.53 88888.00 2011-07-19 02:27:39.250 200 12599.75 154.30 55029.53 88888.00 2011-07-19 02:27:39.375 200 12599.80 154.32 55029.53 88888.00 2011-07-19 02:27:39.500 200 12599.85 154.28 55029.53 88888.00 2011-07-19 02:27:39.625 200 12599.92 154.32 55029.53 88888.00 2011-07-19 02:27:39.750 200 12599.90 154.30 55029.53 88888.00 2011-07-19 02:27:39.875 200 12599.90 154.32 55029.50 88888.00 2011-07-19 02:27:40.000 200 12599.92 154.35 55029.50 88888.00 2011-07-19 02:27:40.125 200 12599.95 154.35 55029.53 88888.00 2011-07-19 02:27:40.250 200 12599.90 154.35 55029.53 88888.00 2011-07-19 02:27:40.375 200 12599.90 154.35 55029.47 88888.00 2011-07-19 02:27:40.500 200 12599.88 154.32 55029.50 88888.00 2011-07-19 02:27:40.625 200 12599.92 154.35 55029.50 88888.00 2011-07-19 02:27:40.750 200 12599.88 154.35 55029.50 88888.00 2011-07-19 02:27:40.875 200 12599.88 154.32 55029.47 88888.00 2011-07-19 02:27:41.000 200 12599.92 154.35 55029.43 88888.00 2011-07-19 02:27:41.125 200 12599.95 154.30 55029.47 88888.00 2011-07-19 02:27:41.250 200 12599.98 154.38 55029.53 88888.00 2011-07-19 02:27:41.375 200 12600.02 154.40 55029.53 88888.00 2011-07-19 02:27:41.500 200 12600.10 154.40 55029.50 88888.00 2011-07-19 02:27:41.625 200 12600.05 154.38 55029.47 88888.00 2011-07-19 02:27:41.750 200 12600.02 154.40 55029.47 88888.00 2011-07-19 02:27:41.875 200 12600.08 154.43 55029.50 88888.00 2011-07-19 02:27:42.000 200 12600.10 154.40 55029.47 88888.00 2011-07-19 02:27:42.125 200 12600.08 154.38 55029.50 88888.00 2011-07-19 02:27:42.250 200 12600.02 154.43 55029.53 88888.00 2011-07-19 02:27:42.375 200 12600.10 154.43 55029.50 88888.00 2011-07-19 02:27:42.500 200 12600.12 154.40 55029.50 88888.00 2011-07-19 02:27:42.625 200 12600.15 154.43 55029.50 88888.00 2011-07-19 02:27:42.750 200 12600.12 154.43 55029.50 88888.00 2011-07-19 02:27:42.875 200 12600.02 154.43 55029.50 88888.00 2011-07-19 02:27:43.000 200 12600.02 154.45 55029.50 88888.00 2011-07-19 02:27:43.125 200 12600.15 154.47 55029.50 88888.00 2011-07-19 02:27:43.250 200 12600.23 154.47 55029.50 88888.00 2011-07-19 02:27:43.375 200 12600.20 154.45 55029.53 88888.00 2011-07-19 02:27:43.500 200 12600.10 154.50 55029.50 88888.00 2011-07-19 02:27:43.625 200 12600.10 154.50 55029.50 88888.00 2011-07-19 02:27:43.750 200 12600.15 154.50 55029.50 88888.00 2011-07-19 02:27:43.875 200 12600.23 154.50 55029.50 88888.00 2011-07-19 02:27:44.000 200 12600.25 154.53 55029.53 88888.00 2011-07-19 02:27:44.125 200 12600.23 154.53 55029.53 88888.00 2011-07-19 02:27:44.250 200 12600.17 154.50 55029.53 88888.00 2011-07-19 02:27:44.375 200 12600.25 154.53 55029.50 88888.00 2011-07-19 02:27:44.500 200 12600.25 154.53 55029.50 88888.00 2011-07-19 02:27:44.625 200 12600.27 154.53 55029.50 88888.00 2011-07-19 02:27:44.750 200 12600.27 154.50 55029.50 88888.00 2011-07-19 02:27:44.875 200 12600.23 154.53 55029.53 88888.00 2011-07-19 02:27:45.000 200 12600.20 154.47 55029.50 88888.00 2011-07-19 02:27:45.125 200 12600.23 154.50 55029.50 88888.00 2011-07-19 02:27:45.250 200 12600.23 154.47 55029.50 88888.00 2011-07-19 02:27:45.375 200 12600.30 154.53 55029.50 88888.00 2011-07-19 02:27:45.500 200 12600.38 154.55 55029.53 88888.00 2011-07-19 02:27:45.625 200 12600.42 154.55 55029.53 88888.00 2011-07-19 02:27:45.750 200 12600.40 154.55 55029.53 88888.00 2011-07-19 02:27:45.875 200 12600.42 154.55 55029.53 88888.00 2011-07-19 02:27:46.000 200 12600.48 154.53 55029.53 88888.00 2011-07-19 02:27:46.125 200 12600.45 154.57 55029.53 88888.00 2011-07-19 02:27:46.250 200 12600.40 154.55 55029.50 88888.00 2011-07-19 02:27:46.375 200 12600.45 154.57 55029.53 88888.00 2011-07-19 02:27:46.500 200 12600.45 154.57 55029.53 88888.00 2011-07-19 02:27:46.625 200 12600.48 154.57 55029.53 88888.00 2011-07-19 02:27:46.750 200 12600.52 154.60 55029.53 88888.00 2011-07-19 02:27:46.875 200 12600.50 154.57 55029.53 88888.00 2011-07-19 02:27:47.000 200 12600.45 154.57 55029.53 88888.00 2011-07-19 02:27:47.125 200 12600.45 154.55 55029.53 88888.00 2011-07-19 02:27:47.250 200 12600.45 154.55 55029.55 88888.00 2011-07-19 02:27:47.375 200 12600.48 154.57 55029.53 88888.00 2011-07-19 02:27:47.500 200 12600.45 154.55 55029.53 88888.00 2011-07-19 02:27:47.625 200 12600.48 154.55 55029.53 88888.00 2011-07-19 02:27:47.750 200 12600.50 154.50 55029.53 88888.00 2011-07-19 02:27:47.875 200 12600.50 154.55 55029.53 88888.00 2011-07-19 02:27:48.000 200 12600.55 154.57 55029.53 88888.00 2011-07-19 02:27:48.125 200 12600.55 154.57 55029.53 88888.00 2011-07-19 02:27:48.250 200 12600.52 154.62 55029.53 88888.00 2011-07-19 02:27:48.375 200 12600.52 154.62 55029.55 88888.00 2011-07-19 02:27:48.500 200 12600.58 154.62 55029.55 88888.00 2011-07-19 02:27:48.625 200 12600.62 154.60 55029.57 88888.00 2011-07-19 02:27:48.750 200 12600.67 154.60 55029.55 88888.00 2011-07-19 02:27:48.875 200 12600.62 154.62 55029.57 88888.00 2011-07-19 02:27:49.000 200 12600.62 154.60 55029.55 88888.00 2011-07-19 02:27:49.125 200 12600.58 154.57 55029.55 88888.00 2011-07-19 02:27:49.250 200 12600.55 154.55 55029.55 88888.00 2011-07-19 02:27:49.375 200 12600.60 154.55 55029.53 88888.00 2011-07-19 02:27:49.500 200 12600.60 154.57 55029.53 88888.00 2011-07-19 02:27:49.625 200 12600.62 154.60 55029.53 88888.00 2011-07-19 02:27:49.750 200 12600.65 154.60 55029.53 88888.00 2011-07-19 02:27:49.875 200 12600.67 154.60 55029.55 88888.00 2011-07-19 02:27:50.000 200 12600.70 154.60 55029.53 88888.00 2011-07-19 02:27:50.125 200 12600.75 154.60 55029.50 88888.00 2011-07-19 02:27:50.250 200 12600.75 154.57 55029.50 88888.00 2011-07-19 02:27:50.375 200 12600.77 154.57 55029.53 88888.00 2011-07-19 02:27:50.500 200 12600.75 154.57 55029.53 88888.00 2011-07-19 02:27:50.625 200 12600.73 154.57 55029.55 88888.00 2011-07-19 02:27:50.750 200 12600.73 154.62 55029.57 88888.00 2011-07-19 02:27:50.875 200 12600.75 154.60 55029.57 88888.00 2011-07-19 02:27:51.000 200 12600.80 154.57 55029.53 88888.00 2011-07-19 02:27:51.125 200 12600.77 154.53 55029.55 88888.00 2011-07-19 02:27:51.250 200 12600.80 154.55 55029.57 88888.00 2011-07-19 02:27:51.375 200 12600.80 154.62 55029.60 88888.00 2011-07-19 02:27:51.500 200 12600.83 154.62 55029.57 88888.00 2011-07-19 02:27:51.625 200 12600.80 154.62 55029.55 88888.00 2011-07-19 02:27:51.750 200 12600.77 154.60 55029.55 88888.00 2011-07-19 02:27:51.875 200 12600.75 154.65 55029.55 88888.00 2011-07-19 02:27:52.000 200 12600.77 154.62 55029.55 88888.00 2011-07-19 02:27:52.125 200 12600.77 154.60 55029.55 88888.00 2011-07-19 02:27:52.250 200 12600.83 154.57 55029.55 88888.00 2011-07-19 02:27:52.375 200 12600.88 154.62 55029.55 88888.00 2011-07-19 02:27:52.500 200 12600.90 154.62 55029.57 88888.00 2011-07-19 02:27:52.625 200 12600.90 154.65 55029.57 88888.00 2011-07-19 02:27:52.750 200 12600.90 154.68 55029.57 88888.00 2011-07-19 02:27:52.875 200 12600.92 154.62 55029.57 88888.00 2011-07-19 02:27:53.000 200 12600.92 154.65 55029.57 88888.00 2011-07-19 02:27:53.125 200 12600.92 154.65 55029.60 88888.00 2011-07-19 02:27:53.250 200 12600.95 154.62 55029.55 88888.00 2011-07-19 02:27:53.375 200 12600.92 154.60 55029.53 88888.00 2011-07-19 02:27:53.500 200 12600.90 154.60 55029.53 88888.00 2011-07-19 02:27:53.625 200 12600.92 154.65 55029.55 88888.00 2011-07-19 02:27:53.750 200 12600.10 154.18 55029.30 88888.00 2011-07-19 02:27:53.875 200 12600.02 154.20 55029.30 88888.00 2011-07-19 02:27:54.000 200 12600.05 154.20 55029.30 88888.00 2011-07-19 02:27:54.125 200 12600.08 154.18 55029.30 88888.00 2011-07-19 02:27:54.250 200 12600.12 154.20 55029.30 88888.00 2011-07-19 02:27:54.375 200 12600.20 154.20 55029.30 88888.00 2011-07-19 02:27:54.500 200 12600.17 154.20 55029.28 88888.00 2011-07-19 02:27:54.625 200 12600.15 154.18 55029.28 88888.00 2011-07-19 02:27:54.750 200 12600.98 154.65 55029.57 88888.00 2011-07-19 02:27:54.875 200 12601.02 154.70 55029.60 88888.00 2011-07-19 02:27:55.000 200 12601.08 154.70 55029.57 88888.00 2011-07-19 02:27:55.125 200 12601.12 154.70 55029.57 88888.00 2011-07-19 02:27:55.250 200 12601.12 154.70 55029.57 88888.00 2011-07-19 02:27:55.375 200 12601.15 154.70 55029.57 88888.00 2011-07-19 02:27:55.500 200 12601.08 154.68 55029.55 88888.00 2011-07-19 02:27:55.625 200 12601.08 154.68 55029.57 88888.00 2011-07-19 02:27:55.750 200 12601.10 154.62 55029.57 88888.00 2011-07-19 02:27:55.875 200 12601.10 154.65 55029.57 88888.00 2011-07-19 02:27:56.000 200 12601.15 154.68 55029.57 88888.00 2011-07-19 02:27:56.125 200 12601.17 154.65 55029.55 88888.00 2011-07-19 02:27:56.250 200 12601.15 154.68 55029.55 88888.00 2011-07-19 02:27:56.375 200 12601.23 154.68 55029.57 88888.00 2011-07-19 02:27:56.500 200 12601.23 154.72 55029.57 88888.00 2011-07-19 02:27:56.625 200 12601.20 154.72 55029.60 88888.00 2011-07-19 02:27:56.750 200 12601.20 154.70 55029.60 88888.00 2011-07-19 02:27:56.875 200 12601.20 154.70 55029.60 88888.00 2011-07-19 02:27:57.000 200 12601.20 154.68 55029.60 88888.00 2011-07-19 02:27:57.125 200 12601.20 154.68 55029.60 88888.00 2011-07-19 02:27:57.250 200 12601.23 154.68 55029.60 88888.00 2011-07-19 02:27:57.375 200 12601.27 154.65 55029.60 88888.00 2011-07-19 02:27:57.500 200 12601.27 154.68 55029.60 88888.00 2011-07-19 02:27:57.625 200 12601.25 154.68 55029.62 88888.00 2011-07-19 02:27:57.750 200 12601.23 154.70 55029.62 88888.00 2011-07-19 02:27:57.875 200 12601.15 154.70 55029.62 88888.00 2011-07-19 02:27:58.000 200 12601.20 154.70 55029.60 88888.00 2011-07-19 02:27:58.125 200 12601.25 154.75 55029.60 88888.00 2011-07-19 02:27:58.250 200 12601.27 154.72 55029.62 88888.00 2011-07-19 02:27:58.375 200 12601.30 154.75 55029.60 88888.00 2011-07-19 02:27:58.500 200 12601.35 154.72 55029.57 88888.00 2011-07-19 02:27:58.625 200 12601.33 154.72 55029.60 88888.00 2011-07-19 02:27:58.750 200 12601.30 154.75 55029.60 88888.00 2011-07-19 02:27:58.875 200 12601.25 154.75 55029.60 88888.00 2011-07-19 02:27:59.000 200 12601.27 154.72 55029.60 88888.00 2011-07-19 02:27:59.125 200 12601.27 154.75 55029.60 88888.00 2011-07-19 02:27:59.250 200 12601.23 154.75 55029.60 88888.00 2011-07-19 02:27:59.375 200 12601.27 154.78 55029.62 88888.00 2011-07-19 02:27:59.500 200 12601.27 154.78 55029.60 88888.00 2011-07-19 02:27:59.625 200 12601.25 154.80 55029.60 88888.00 2011-07-19 02:27:59.750 200 12601.27 154.80 55029.60 88888.00 2011-07-19 02:27:59.875 200 12601.33 154.82 55029.62 88888.00 2011-07-19 02:28:00.000 200 12601.35 154.82 55029.60 88888.00 2011-07-19 02:28:00.125 200 12601.33 154.78 55029.60 88888.00 2011-07-19 02:28:00.250 200 12601.30 154.78 55029.60 88888.00 2011-07-19 02:28:00.375 200 12601.25 154.78 55029.62 88888.00 2011-07-19 02:28:00.500 200 12601.25 154.78 55029.65 88888.00 2011-07-19 02:28:00.625 200 12601.35 154.82 55029.65 88888.00 2011-07-19 02:28:00.750 200 12601.38 154.82 55029.65 88888.00 2011-07-19 02:28:00.875 200 12601.33 154.80 55029.62 88888.00 2011-07-19 02:28:01.000 200 12601.33 154.78 55029.60 88888.00 2011-07-19 02:28:01.125 200 12601.33 154.78 55029.60 88888.00 2011-07-19 02:28:01.250 200 12601.30 154.78 55029.62 88888.00 2011-07-19 02:28:01.375 200 12601.30 154.80 55029.62 88888.00 2011-07-19 02:28:01.500 200 12601.27 154.80 55029.60 88888.00 2011-07-19 02:28:01.625 200 12601.30 154.80 55029.62 88888.00 2011-07-19 02:28:01.750 200 12601.33 154.85 55029.62 88888.00 2011-07-19 02:28:01.875 200 12601.30 154.82 55029.62 88888.00 2011-07-19 02:28:02.000 200 12601.30 154.85 55029.65 88888.00 2011-07-19 02:28:02.125 200 12601.30 154.88 55029.65 88888.00 2011-07-19 02:28:02.250 200 12601.35 154.80 55029.65 88888.00 2011-07-19 02:28:02.375 200 12601.30 154.82 55029.65 88888.00 2011-07-19 02:28:02.500 200 12601.33 154.82 55029.65 88888.00 2011-07-19 02:28:02.625 200 12601.35 154.85 55029.62 88888.00 2011-07-19 02:28:02.750 200 12601.35 154.82 55029.62 88888.00 2011-07-19 02:28:02.875 200 12601.38 154.82 55029.62 88888.00 2011-07-19 02:28:03.000 200 12601.38 154.82 55029.65 88888.00 2011-07-19 02:28:03.125 200 12601.35 154.82 55029.65 88888.00 2011-07-19 02:28:03.250 200 12601.27 154.82 55029.62 88888.00 2011-07-19 02:28:03.375 200 12601.27 154.85 55029.65 88888.00 2011-07-19 02:28:03.500 200 12601.27 154.85 55029.65 88888.00 2011-07-19 02:28:03.625 200 12601.33 154.85 55029.68 88888.00 2011-07-19 02:28:03.750 200 12601.38 154.85 55029.68 88888.00 2011-07-19 02:28:03.875 200 12601.38 154.80 55029.68 88888.00 2011-07-19 02:28:04.000 200 12601.38 154.80 55029.68 88888.00 2011-07-19 02:28:04.125 200 12601.42 154.82 55029.65 88888.00 2011-07-19 02:28:04.250 200 12601.42 154.82 55029.65 88888.00 2011-07-19 02:28:04.375 200 12601.48 154.85 55029.68 88888.00 2011-07-19 02:28:04.500 200 12601.48 154.85 55029.68 88888.00 2011-07-19 02:28:04.625 200 12601.48 154.85 55029.65 88888.00 2011-07-19 02:28:04.750 200 12601.45 154.80 55029.65 88888.00 2011-07-19 02:28:04.875 200 12601.40 154.80 55029.62 88888.00 2011-07-19 02:28:05.000 200 12601.40 154.80 55029.62 88888.00 2011-07-19 02:28:05.125 200 12601.45 154.82 55029.62 88888.00 2011-07-19 02:28:05.250 200 12601.55 154.82 55029.65 88888.00 2011-07-19 02:28:05.375 200 12601.55 154.85 55029.68 88888.00 2011-07-19 02:28:05.500 200 12601.50 154.85 55029.65 88888.00 2011-07-19 02:28:05.625 200 12601.50 154.85 55029.65 88888.00 2011-07-19 02:28:05.750 200 12601.52 154.82 55029.65 88888.00 2011-07-19 02:28:05.875 200 12601.52 154.82 55029.65 88888.00 2011-07-19 02:28:06.000 200 12601.45 154.85 55029.65 88888.00 2011-07-19 02:28:06.125 200 12601.50 154.85 55029.65 88888.00 2011-07-19 02:28:06.250 200 12601.52 154.82 55029.65 88888.00 2011-07-19 02:28:06.375 200 12601.55 154.80 55029.68 88888.00 2011-07-19 02:28:06.500 200 12601.55 154.80 55029.68 88888.00 2011-07-19 02:28:06.625 200 12601.50 154.82 55029.68 88888.00 2011-07-19 02:28:06.750 200 12601.48 154.85 55029.68 88888.00 2011-07-19 02:28:06.875 200 12601.55 154.88 55029.70 88888.00 2011-07-19 02:28:07.000 200 12601.55 154.85 55029.68 88888.00 2011-07-19 02:28:07.125 200 12601.55 154.88 55029.70 88888.00 2011-07-19 02:28:07.250 200 12601.58 154.88 55029.68 88888.00 2011-07-19 02:28:07.375 200 12601.58 154.85 55029.68 88888.00 2011-07-19 02:28:07.500 200 12601.58 154.82 55029.70 88888.00 2011-07-19 02:28:07.625 200 12601.58 154.80 55029.68 88888.00 2011-07-19 02:28:07.750 200 12601.50 154.80 55029.68 88888.00 2011-07-19 02:28:07.875 200 12601.58 154.85 55029.68 88888.00 2011-07-19 02:28:08.000 200 12601.62 154.85 55029.68 88888.00 2011-07-19 02:28:08.125 200 12601.62 154.85 55029.68 88888.00 2011-07-19 02:28:08.250 200 12601.60 154.82 55029.68 88888.00 2011-07-19 02:28:08.375 200 12601.65 154.82 55029.70 88888.00 2011-07-19 02:28:08.500 200 12601.60 154.85 55029.68 88888.00 2011-07-19 02:28:08.625 200 12601.58 154.85 55029.70 88888.00 2011-07-19 02:28:08.750 200 12601.60 154.85 55029.68 88888.00 2011-07-19 02:28:08.875 200 12601.60 154.80 55029.70 88888.00 2011-07-19 02:28:09.000 200 12601.60 154.82 55029.68 88888.00 2011-07-19 02:28:09.125 200 12601.60 154.85 55029.72 88888.00 2011-07-19 02:28:09.250 200 12601.60 154.82 55029.70 88888.00 2011-07-19 02:28:09.375 200 12601.70 154.80 55029.70 88888.00 2011-07-19 02:28:09.500 200 12601.70 154.82 55029.72 88888.00 2011-07-19 02:28:09.625 200 12601.73 154.85 55029.72 88888.00 2011-07-19 02:28:09.750 200 12601.75 154.85 55029.72 88888.00 2011-07-19 02:28:09.875 200 12601.70 154.85 55029.78 88888.00 2011-07-19 02:28:10.000 200 12601.70 154.85 55029.75 88888.00 2011-07-19 02:28:10.125 200 12601.70 154.82 55029.75 88888.00 2011-07-19 02:28:10.250 200 12601.73 154.80 55029.72 88888.00 2011-07-19 02:28:10.375 200 12601.75 154.82 55029.72 88888.00 2011-07-19 02:28:10.500 200 12601.73 154.82 55029.75 88888.00 2011-07-19 02:28:10.625 200 12601.73 154.80 55029.78 88888.00 2011-07-19 02:28:10.750 200 12601.77 154.78 55029.75 88888.00 2011-07-19 02:28:10.875 200 12601.75 154.80 55029.72 88888.00 2011-07-19 02:28:11.000 200 12601.73 154.80 55029.75 88888.00 2011-07-19 02:28:11.125 200 12601.75 154.85 55029.78 88888.00 2011-07-19 02:28:11.250 200 12601.70 154.78 55029.78 88888.00 2011-07-19 02:28:11.375 200 12601.73 154.80 55029.75 88888.00 2011-07-19 02:28:11.500 200 12601.67 154.78 55029.78 88888.00 2011-07-19 02:28:11.625 200 12601.65 154.80 55029.75 88888.00 2011-07-19 02:28:11.750 200 12601.67 154.80 55029.78 88888.00 2011-07-19 02:28:11.875 200 12601.70 154.80 55029.80 88888.00 2011-07-19 02:28:12.000 200 12601.70 154.78 55029.75 88888.00 2011-07-19 02:28:12.125 200 12601.75 154.78 55029.75 88888.00 2011-07-19 02:28:12.250 200 12601.77 154.80 55029.75 88888.00 2011-07-19 02:28:12.375 200 12601.77 154.78 55029.80 88888.00 2011-07-19 02:28:12.500 200 12601.83 154.75 55029.78 88888.00 2011-07-19 02:28:12.625 200 12601.85 154.75 55029.80 88888.00 2011-07-19 02:28:12.750 200 12601.80 154.78 55029.80 88888.00 2011-07-19 02:28:12.875 200 12601.77 154.80 55029.80 88888.00 2011-07-19 02:28:13.000 200 12601.80 154.80 55029.80 88888.00 2011-07-19 02:28:13.125 200 12601.88 154.78 55029.80 88888.00 2011-07-19 02:28:13.250 200 12601.88 154.78 55029.78 88888.00 2011-07-19 02:28:13.375 200 12601.92 154.80 55029.80 88888.00 2011-07-19 02:28:13.500 200 12601.88 154.78 55029.80 88888.00 2011-07-19 02:28:13.625 200 12601.80 154.75 55029.80 88888.00 2011-07-19 02:28:13.750 200 12601.80 154.75 55029.82 88888.00 2011-07-19 02:28:13.875 200 12601.88 154.78 55029.82 88888.00 2011-07-19 02:28:14.000 200 12601.92 154.75 55029.82 88888.00 2011-07-19 02:28:14.125 200 12601.88 154.75 55029.82 88888.00 2011-07-19 02:28:14.250 200 12601.85 154.70 55029.82 88888.00 2011-07-19 02:28:14.375 200 12601.85 154.75 55029.82 88888.00 2011-07-19 02:28:14.500 200 12601.85 154.78 55029.82 88888.00 2011-07-19 02:28:14.625 200 12601.88 154.75 55029.80 88888.00 2011-07-19 02:28:14.750 200 12601.90 154.78 55029.82 88888.00 2011-07-19 02:28:14.875 200 12601.95 154.80 55029.85 88888.00 2011-07-19 02:28:15.000 200 12601.98 154.80 55029.82 88888.00 2011-07-19 02:28:15.125 200 12602.00 154.78 55029.82 88888.00 2011-07-19 02:28:15.250 200 12601.92 154.78 55029.88 88888.00 2011-07-19 02:28:15.375 200 12601.90 154.75 55029.88 88888.00 2011-07-19 02:28:15.500 200 12601.98 154.78 55029.88 88888.00 2011-07-19 02:28:15.625 200 12602.00 154.78 55029.88 88888.00 2011-07-19 02:28:15.750 200 12601.92 154.78 55029.93 88888.00 2011-07-19 02:28:15.875 200 12601.90 154.78 55029.90 88888.00 2011-07-19 02:28:16.000 200 12601.90 154.78 55029.88 88888.00 2011-07-19 02:28:16.125 200 12601.92 154.78 55029.85 88888.00 2011-07-19 02:28:16.250 200 12601.92 154.75 55029.85 88888.00 2011-07-19 02:28:16.375 200 12601.95 154.75 55029.85 88888.00 2011-07-19 02:28:16.500 200 12601.90 154.78 55029.88 88888.00 2011-07-19 02:28:16.625 200 12601.83 154.78 55029.85 88888.00 2011-07-19 02:28:16.750 200 12601.88 154.75 55029.85 88888.00 2011-07-19 02:28:16.875 200 12601.98 154.72 55029.88 88888.00 2011-07-19 02:28:17.000 200 12601.98 154.72 55029.90 88888.00 2011-07-19 02:28:17.125 200 12602.02 154.75 55029.90 88888.00 2011-07-19 02:28:17.250 200 12602.02 154.75 55029.93 88888.00 2011-07-19 02:28:17.375 200 12602.02 154.75 55029.93 88888.00 2011-07-19 02:28:17.500 200 12602.08 154.75 55029.90 88888.00 2011-07-19 02:28:17.625 200 12602.02 154.72 55029.90 88888.00 2011-07-19 02:28:17.750 200 12602.00 154.72 55029.90 88888.00 2011-07-19 02:28:17.875 200 12602.05 154.72 55029.93 88888.00 2011-07-19 02:28:18.000 200 12602.12 154.72 55029.90 88888.00 2011-07-19 02:28:18.125 200 12602.12 154.75 55029.93 88888.00 2011-07-19 02:28:18.250 200 12602.12 154.75 55029.93 88888.00 2011-07-19 02:28:18.375 200 12602.15 154.78 55029.90 88888.00 2011-07-19 02:28:18.500 200 12602.20 154.82 55029.93 88888.00 2011-07-19 02:28:18.625 200 12602.20 154.82 55029.97 88888.00 2011-07-19 02:28:18.750 200 12602.12 154.80 55029.95 88888.00 2011-07-19 02:28:18.875 200 12602.05 154.78 55029.95 88888.00 2011-07-19 02:28:19.000 200 12602.05 154.75 55029.95 88888.00 2011-07-19 02:28:19.125 200 12602.08 154.78 55029.97 88888.00 2011-07-19 02:28:19.250 200 12602.08 154.72 55029.97 88888.00 2011-07-19 02:28:19.375 200 12602.10 154.75 55029.97 88888.00 2011-07-19 02:28:19.500 200 12602.12 154.72 55029.97 88888.00 2011-07-19 02:28:19.625 200 12602.12 154.72 55029.97 88888.00 2011-07-19 02:28:19.750 200 12602.10 154.72 55029.95 88888.00 2011-07-19 02:28:19.875 200 12602.10 154.72 55029.95 88888.00 2011-07-19 02:28:20.000 200 12602.12 154.78 55029.95 88888.00 2011-07-19 02:28:20.125 200 12602.17 154.75 55029.95 88888.00 2011-07-19 02:28:20.250 200 12602.08 154.75 55029.95 88888.00 2011-07-19 02:28:20.375 200 12602.10 154.75 55029.93 88888.00 2011-07-19 02:28:20.500 200 12602.20 154.80 55029.95 88888.00 2011-07-19 02:28:20.625 200 12602.30 154.78 55029.97 88888.00 2011-07-19 02:28:20.750 200 12602.27 154.78 55029.97 88888.00 2011-07-19 02:28:20.875 200 12602.25 154.75 55029.95 88888.00 2011-07-19 02:28:21.000 200 12602.23 154.75 55029.95 88888.00 2011-07-19 02:28:21.125 200 12602.23 154.78 55029.97 88888.00 2011-07-19 02:28:21.250 200 12602.20 154.82 55030.00 88888.00 2011-07-19 02:28:21.375 200 12602.27 154.82 55029.97 88888.00 2011-07-19 02:28:21.500 200 12602.33 154.82 55029.97 88888.00 2011-07-19 02:28:21.625 200 12602.27 154.82 55029.97 88888.00 2011-07-19 02:28:21.750 200 12602.25 154.80 55029.95 88888.00 2011-07-19 02:28:21.875 200 12602.27 154.78 55029.97 88888.00 2011-07-19 02:28:22.000 200 12602.30 154.80 55029.97 88888.00 2011-07-19 02:28:22.125 200 12602.25 154.80 55029.97 88888.00 2011-07-19 02:28:22.250 200 12602.23 154.80 55029.97 88888.00 2011-07-19 02:28:22.375 200 12602.27 154.82 55029.97 88888.00 2011-07-19 02:28:22.500 200 12602.33 154.82 55029.97 88888.00 2011-07-19 02:28:22.625 200 12602.35 154.82 55030.00 88888.00 2011-07-19 02:28:22.750 200 12602.35 154.80 55029.97 88888.00 2011-07-19 02:28:22.875 200 12602.35 154.80 55029.95 88888.00 2011-07-19 02:28:23.000 200 12602.30 154.78 55029.93 88888.00 2011-07-19 02:28:23.125 200 12602.30 154.78 55029.95 88888.00 2011-07-19 02:28:23.250 200 12602.23 154.82 55029.97 88888.00 2011-07-19 02:28:23.375 200 12602.23 154.82 55029.95 88888.00 2011-07-19 02:28:23.500 200 12602.27 154.85 55029.97 88888.00 2011-07-19 02:28:23.625 200 12602.27 154.82 55029.97 88888.00 2011-07-19 02:28:23.750 200 12602.25 154.80 55029.97 88888.00 2011-07-19 02:28:23.875 200 12602.30 154.80 55029.97 88888.00 2011-07-19 02:28:24.000 200 12602.25 154.78 55029.95 88888.00 2011-07-19 02:28:24.125 200 12602.25 154.80 55029.95 88888.00 2011-07-19 02:28:24.250 200 12602.30 154.82 55030.03 88888.00 2011-07-19 02:28:24.375 200 12602.35 154.80 55030.03 88888.00 2011-07-19 02:28:24.500 200 12602.30 154.80 55030.00 88888.00 2011-07-19 02:28:24.625 200 12602.30 154.80 55029.97 88888.00 2011-07-19 02:28:24.750 200 12602.35 154.82 55030.00 88888.00 2011-07-19 02:28:24.875 200 12602.35 154.82 55029.95 88888.00 2011-07-19 02:28:25.000 200 12602.38 154.80 55029.97 88888.00 2011-07-19 02:28:25.125 200 12602.35 154.82 55029.97 88888.00 2011-07-19 02:28:25.250 200 12602.33 154.85 55030.00 88888.00 2011-07-19 02:28:25.375 200 12602.38 154.88 55030.03 88888.00 2011-07-19 02:28:25.500 200 12602.40 154.88 55030.03 88888.00 2011-07-19 02:28:25.625 200 12602.42 154.85 55030.00 88888.00 2011-07-19 02:28:25.750 200 12602.38 154.82 55030.03 88888.00 2011-07-19 02:28:25.875 200 12602.35 154.82 55030.03 88888.00 2011-07-19 02:28:26.000 200 12602.45 154.82 55030.00 88888.00 2011-07-19 02:28:26.125 200 12602.55 154.85 55030.00 88888.00 2011-07-19 02:28:26.250 200 12602.60 154.85 55030.00 88888.00 2011-07-19 02:28:26.375 200 12602.62 154.85 55029.95 88888.00 2011-07-19 02:28:26.500 200 12602.58 154.82 55029.97 88888.00 2011-07-19 02:28:26.625 200 12602.52 154.88 55030.00 88888.00 2011-07-19 02:28:26.750 200 12602.50 154.85 55030.00 88888.00 2011-07-19 02:28:26.875 200 12602.55 154.88 55029.97 88888.00 2011-07-19 02:28:27.000 200 12602.58 154.85 55029.95 88888.00 2011-07-19 02:28:27.125 200 12602.60 154.85 55029.97 88888.00 2011-07-19 02:28:27.250 200 12602.62 154.82 55029.97 88888.00 2011-07-19 02:28:27.375 200 12602.60 154.85 55029.97 88888.00 2011-07-19 02:28:27.500 200 12602.58 154.85 55030.00 88888.00 2011-07-19 02:28:27.625 200 12602.58 154.82 55030.03 88888.00 2011-07-19 02:28:27.750 200 12602.58 154.85 55030.05 88888.00 2011-07-19 02:28:27.875 200 12602.50 154.85 55030.03 88888.00 2011-07-19 02:28:28.000 200 12602.50 154.85 55030.03 88888.00 2011-07-19 02:28:28.125 200 12602.55 154.85 55030.03 88888.00 2011-07-19 02:28:28.250 200 12602.58 154.82 55030.00 88888.00 2011-07-19 02:28:28.375 200 12602.58 154.85 55030.00 88888.00 2011-07-19 02:28:28.500 200 12602.60 154.88 55030.00 88888.00 2011-07-19 02:28:28.625 200 12602.65 154.82 55030.00 88888.00 2011-07-19 02:28:28.750 200 12602.65 154.85 55030.03 88888.00 2011-07-19 02:28:28.875 200 12602.70 154.85 55030.00 88888.00 2011-07-19 02:28:29.000 200 12602.73 154.85 55030.03 88888.00 2011-07-19 02:28:29.125 200 12602.70 154.85 55030.03 88888.00 2011-07-19 02:28:29.250 200 12602.75 154.85 55030.00 88888.00 2011-07-19 02:28:29.375 200 12602.75 154.85 55030.03 88888.00 2011-07-19 02:28:29.500 200 12602.73 154.82 55030.03 88888.00 2011-07-19 02:28:29.625 200 12602.75 154.88 55030.03 88888.00 2011-07-19 02:28:29.750 200 12602.75 154.88 55030.03 88888.00 2011-07-19 02:28:29.875 200 12602.77 154.90 55030.03 88888.00 2011-07-19 02:28:30.000 200 12602.75 154.85 55030.03 88888.00 2011-07-19 02:28:30.125 200 12602.75 154.85 55030.03 88888.00 2011-07-19 02:28:30.250 200 12602.75 154.85 55030.05 88888.00 2011-07-19 02:28:30.375 200 12602.80 154.90 55030.07 88888.00 2011-07-19 02:28:30.500 200 12602.77 154.90 55030.05 88888.00 2011-07-19 02:28:30.625 200 12602.73 154.85 55030.03 88888.00 2011-07-19 02:28:30.750 200 12602.73 154.85 55030.03 88888.00 2011-07-19 02:28:30.875 200 12602.75 154.85 55030.05 88888.00 2011-07-19 02:28:31.000 200 12602.77 154.85 55030.05 88888.00 2011-07-19 02:28:31.125 200 12602.73 154.90 55030.05 88888.00 2011-07-19 02:28:31.250 200 12602.77 154.93 55030.05 88888.00 2011-07-19 02:28:31.375 200 12602.85 154.93 55030.03 88888.00 2011-07-19 02:28:31.500 200 12602.90 154.90 55030.03 88888.00 2011-07-19 02:28:31.625 200 12602.92 154.88 55030.03 88888.00 2011-07-19 02:28:31.750 200 12602.85 154.88 55030.00 88888.00 2011-07-19 02:28:31.875 200 12602.90 154.90 55030.05 88888.00 2011-07-19 02:28:32.000 200 12602.95 154.90 55030.05 88888.00 2011-07-19 02:28:32.125 200 12602.92 154.90 55030.07 88888.00 2011-07-19 02:28:32.250 200 12602.85 154.88 55030.07 88888.00 2011-07-19 02:28:32.375 200 12602.92 154.88 55030.07 88888.00 2011-07-19 02:28:32.500 200 12603.00 154.90 55030.07 88888.00 2011-07-19 02:28:32.625 200 12603.02 154.90 55030.05 88888.00 2011-07-19 02:28:32.750 200 12603.00 154.90 55030.07 88888.00 2011-07-19 02:28:32.875 200 12603.05 154.88 55030.07 88888.00 2011-07-19 02:28:33.000 200 12603.02 154.90 55030.07 88888.00 2011-07-19 02:28:33.125 200 12603.00 154.90 55030.07 88888.00 2011-07-19 02:28:33.250 200 12603.00 154.88 55030.07 88888.00 2011-07-19 02:28:33.375 200 12603.05 154.93 55030.07 88888.00 2011-07-19 02:28:33.500 200 12603.08 154.95 55030.10 88888.00 2011-07-19 02:28:33.625 200 12603.10 154.95 55030.10 88888.00 2011-07-19 02:28:33.750 200 12603.10 154.90 55030.10 88888.00 2011-07-19 02:28:33.875 200 12603.15 154.90 55030.07 88888.00 2011-07-19 02:28:34.000 200 12603.17 154.95 55030.07 88888.00 2011-07-19 02:28:34.125 200 12603.17 154.90 55030.07 88888.00 2011-07-19 02:28:34.250 200 12603.12 154.93 55030.10 88888.00 2011-07-19 02:28:34.375 200 12603.20 154.93 55030.05 88888.00 2011-07-19 02:28:34.500 200 12603.17 154.95 55030.07 88888.00 2011-07-19 02:28:34.625 200 12603.15 154.95 55030.07 88888.00 2011-07-19 02:28:34.750 200 12603.15 154.93 55030.07 88888.00 2011-07-19 02:28:34.875 200 12603.20 154.90 55030.07 88888.00 2011-07-19 02:28:35.000 200 12603.17 154.90 55030.07 88888.00 2011-07-19 02:28:35.125 200 12603.12 154.90 55030.07 88888.00 2011-07-19 02:28:35.250 200 12603.08 154.93 55030.07 88888.00 2011-07-19 02:28:35.375 200 12603.15 154.95 55030.07 88888.00 2011-07-19 02:28:35.500 200 12603.10 154.93 55030.10 88888.00 2011-07-19 02:28:35.625 200 12603.17 154.95 55030.10 88888.00 2011-07-19 02:28:35.750 200 12603.20 154.93 55030.07 88888.00 2011-07-19 02:28:35.875 200 12603.10 154.95 55030.07 88888.00 2011-07-19 02:28:36.000 200 12603.02 154.93 55030.07 88888.00 2011-07-19 02:28:36.125 200 12603.08 154.95 55030.10 88888.00 2011-07-19 02:28:36.250 200 12603.10 154.95 55030.15 88888.00 2011-07-19 02:28:36.375 200 12603.12 154.95 55030.12 88888.00 2011-07-19 02:28:36.500 200 12603.15 154.95 55030.10 88888.00 2011-07-19 02:28:36.625 200 12603.17 154.95 55030.12 88888.00 2011-07-19 02:28:36.750 200 12603.20 154.95 55030.12 88888.00 2011-07-19 02:28:36.875 200 12603.23 154.95 55030.10 88888.00 2011-07-19 02:28:37.000 200 12603.17 154.97 55030.15 88888.00 2011-07-19 02:28:37.125 200 12603.12 154.97 55030.15 88888.00 2011-07-19 02:28:37.250 200 12603.12 154.97 55030.15 88888.00 2011-07-19 02:28:37.375 200 12603.23 154.95 55030.15 88888.00 2011-07-19 02:28:37.500 200 12603.25 154.97 55030.15 88888.00 2011-07-19 02:28:37.625 200 12603.25 154.97 55030.12 88888.00 2011-07-19 02:28:37.750 200 12603.27 154.97 55030.10 88888.00 2011-07-19 02:28:37.875 200 12603.38 154.97 55030.12 88888.00 2011-07-19 02:28:38.000 200 12603.38 155.00 55030.10 88888.00 2011-07-19 02:28:38.125 200 12603.35 155.00 55030.12 88888.00 2011-07-19 02:28:38.250 200 12603.33 154.97 55030.12 88888.00 2011-07-19 02:28:38.375 200 12603.30 155.00 55030.12 88888.00 2011-07-19 02:28:38.500 200 12603.27 155.03 55030.15 88888.00 2011-07-19 02:28:38.625 200 12603.30 155.07 55030.15 88888.00 2011-07-19 02:28:38.750 200 12603.30 155.05 55030.18 88888.00 2011-07-19 02:28:38.875 200 12603.27 155.03 55030.15 88888.00 2011-07-19 02:28:39.000 200 12603.30 155.03 55030.15 88888.00 2011-07-19 02:28:39.125 200 12603.33 155.07 55030.15 88888.00 2011-07-19 02:28:39.250 200 12603.35 155.10 55030.15 88888.00 2011-07-19 02:28:39.375 200 12603.38 155.10 55030.12 88888.00 2011-07-19 02:28:39.500 200 12603.27 155.07 55030.18 88888.00 2011-07-19 02:28:39.625 200 12603.27 155.10 55030.20 88888.00 2011-07-19 02:28:39.750 200 12603.33 155.12 55030.20 88888.00 2011-07-19 02:28:39.875 200 12603.35 155.07 55030.18 88888.00 2011-07-19 02:28:40.000 200 12603.35 155.10 55030.12 88888.00 2011-07-19 02:28:40.125 200 12603.33 155.10 55030.15 88888.00 2011-07-19 02:28:40.250 200 12603.33 155.10 55030.18 88888.00 2011-07-19 02:28:40.375 200 12603.33 155.10 55030.12 88888.00 2011-07-19 02:28:40.500 200 12603.30 155.07 55030.12 88888.00 2011-07-19 02:28:40.625 200 12603.38 155.07 55030.15 88888.00 2011-07-19 02:28:40.750 200 12603.40 155.07 55030.15 88888.00 2011-07-19 02:28:40.875 200 12603.38 155.10 55030.15 88888.00 2011-07-19 02:28:41.000 200 12603.38 155.12 55030.15 88888.00 2011-07-19 02:28:41.125 200 12603.40 155.15 55030.18 88888.00 2011-07-19 02:28:41.250 200 12603.40 155.15 55030.18 88888.00 2011-07-19 02:28:41.375 200 12603.38 155.15 55030.18 88888.00 2011-07-19 02:28:41.500 200 12603.38 155.12 55030.18 88888.00 2011-07-19 02:28:41.625 200 12603.40 155.10 55030.20 88888.00 2011-07-19 02:28:41.750 200 12603.48 155.15 55030.20 88888.00 2011-07-19 02:28:41.875 200 12603.45 155.10 55030.18 88888.00 2011-07-19 02:28:42.000 200 12603.42 155.12 55030.18 88888.00 2011-07-19 02:28:42.125 200 12603.45 155.15 55030.18 88888.00 2011-07-19 02:28:42.250 200 12603.45 155.15 55030.20 88888.00 2011-07-19 02:28:42.375 200 12603.45 155.18 55030.20 88888.00 2011-07-19 02:28:42.500 200 12603.42 155.15 55030.20 88888.00 2011-07-19 02:28:42.625 200 12603.50 155.15 55030.20 88888.00 2011-07-19 02:28:42.750 200 12603.50 155.18 55030.20 88888.00 2011-07-19 02:28:42.875 200 12603.45 155.15 55030.22 88888.00 2011-07-19 02:28:43.000 200 12603.45 155.18 55030.20 88888.00 2011-07-19 02:28:43.125 200 12603.45 155.20 55030.22 88888.00 2011-07-19 02:28:43.250 200 12603.42 155.18 55030.20 88888.00 2011-07-19 02:28:43.375 200 12603.45 155.20 55030.20 88888.00 2011-07-19 02:28:43.500 200 12603.42 155.22 55030.20 88888.00 2011-07-19 02:28:43.625 200 12603.42 155.22 55030.20 88888.00 2011-07-19 02:28:43.750 200 12603.42 155.25 55030.22 88888.00 2011-07-19 02:28:43.875 200 12603.45 155.25 55030.25 88888.00 2011-07-19 02:28:44.000 200 12603.52 155.22 55030.22 88888.00 2011-07-19 02:28:44.125 200 12603.55 155.22 55030.22 88888.00 2011-07-19 02:28:44.250 200 12603.45 155.22 55030.22 88888.00 2011-07-19 02:28:44.375 200 12603.42 155.22 55030.22 88888.00 2011-07-19 02:28:44.500 200 12603.45 155.22 55030.22 88888.00 2011-07-19 02:28:44.625 200 12603.50 155.22 55030.20 88888.00 2011-07-19 02:28:44.750 200 12603.55 155.20 55030.25 88888.00 2011-07-19 02:28:44.875 200 12603.58 155.22 55030.25 88888.00 2011-07-19 02:28:45.000 200 12603.55 155.20 55030.22 88888.00 2011-07-19 02:28:45.125 200 12603.52 155.22 55030.25 88888.00 2011-07-19 02:28:45.250 200 12603.52 155.20 55030.28 88888.00 2011-07-19 02:28:45.375 200 12603.50 155.22 55030.30 88888.00 2011-07-19 02:28:45.500 200 12603.50 155.25 55030.30 88888.00 2011-07-19 02:28:45.625 200 12603.48 155.28 55030.28 88888.00 2011-07-19 02:28:45.750 200 12603.45 155.25 55030.28 88888.00 2011-07-19 02:28:45.875 200 12603.45 155.25 55030.28 88888.00 2011-07-19 02:28:46.000 200 12603.50 155.22 55030.25 88888.00 2011-07-19 02:28:46.125 200 12603.55 155.22 55030.25 88888.00 2011-07-19 02:28:46.250 200 12603.52 155.22 55030.25 88888.00 2011-07-19 02:28:46.375 200 12603.45 155.25 55030.25 88888.00 2011-07-19 02:28:46.500 200 12603.45 155.28 55030.28 88888.00 2011-07-19 02:28:46.625 200 12603.48 155.30 55030.28 88888.00 2011-07-19 02:28:46.750 200 12603.48 155.25 55030.28 88888.00 2011-07-19 02:28:46.875 200 12603.48 155.25 55030.28 88888.00 2011-07-19 02:28:47.000 200 12603.48 155.30 55030.28 88888.00 2011-07-19 02:28:47.125 200 12603.45 155.25 55030.28 88888.00 2011-07-19 02:28:47.250 200 12603.40 155.22 55030.28 88888.00 2011-07-19 02:28:47.375 200 12603.45 155.22 55030.28 88888.00 2011-07-19 02:28:47.500 200 12603.45 155.25 55030.30 88888.00 2011-07-19 02:28:47.625 200 12603.45 155.28 55030.30 88888.00 2011-07-19 02:28:47.750 200 12603.38 155.28 55030.30 88888.00 2011-07-19 02:28:47.875 200 12603.38 155.28 55030.30 88888.00 2011-07-19 02:28:48.000 200 12603.42 155.28 55030.28 88888.00 2011-07-19 02:28:48.125 200 12603.45 155.25 55030.28 88888.00 2011-07-19 02:28:48.250 200 12603.40 155.28 55030.30 88888.00 2011-07-19 02:28:48.375 200 12603.40 155.30 55030.30 88888.00 2011-07-19 02:28:48.500 200 12603.45 155.25 55030.30 88888.00 2011-07-19 02:28:48.625 200 12603.50 155.22 55030.28 88888.00 2011-07-19 02:28:48.750 200 12603.42 155.28 55030.30 88888.00 2011-07-19 02:28:48.875 200 12603.38 155.28 55030.32 88888.00 2011-07-19 02:28:49.000 200 12603.42 155.28 55030.32 88888.00 2011-07-19 02:28:49.125 200 12603.45 155.28 55030.32 88888.00 2011-07-19 02:28:49.250 200 12603.42 155.28 55030.32 88888.00 2011-07-19 02:28:49.375 200 12603.42 155.25 55030.30 88888.00 2011-07-19 02:28:49.500 200 12603.48 155.28 55030.30 88888.00 2011-07-19 02:28:49.625 200 12603.55 155.28 55030.32 88888.00 2011-07-19 02:28:49.750 200 12603.55 155.28 55030.32 88888.00 2011-07-19 02:28:49.875 200 12603.52 155.30 55030.32 88888.00 2011-07-19 02:28:50.000 200 12603.55 155.30 55030.35 88888.00 2011-07-19 02:28:50.125 200 12603.52 155.32 55030.32 88888.00 2011-07-19 02:28:50.250 200 12603.48 155.28 55030.35 88888.00 2011-07-19 02:28:50.375 200 12603.55 155.30 55030.32 88888.00 2011-07-19 02:28:50.500 200 12603.58 155.32 55030.35 88888.00 2011-07-19 02:28:50.625 200 12603.60 155.32 55030.32 88888.00 2011-07-19 02:28:50.750 200 12603.60 155.32 55030.32 88888.00 2011-07-19 02:28:50.875 200 12603.52 155.30 55030.35 88888.00 2011-07-19 02:28:51.000 200 12603.48 155.28 55030.32 88888.00 2011-07-19 02:28:51.125 200 12603.48 155.28 55030.35 88888.00 2011-07-19 02:28:51.250 200 12603.52 155.28 55030.35 88888.00 2011-07-19 02:28:51.375 200 12603.52 155.28 55030.38 88888.00 2011-07-19 02:28:51.500 200 12603.50 155.25 55030.35 88888.00 2011-07-19 02:28:51.625 200 12603.42 155.28 55030.38 88888.00 2011-07-19 02:28:51.750 200 12603.50 155.28 55030.38 88888.00 2011-07-19 02:28:51.875 200 12603.58 155.25 55030.38 88888.00 2011-07-19 02:28:52.000 200 12603.62 155.25 55030.38 88888.00 2011-07-19 02:28:52.125 200 12603.65 155.25 55030.40 88888.00 2011-07-19 02:28:52.250 200 12603.58 155.28 55030.40 88888.00 2011-07-19 02:28:52.375 200 12603.60 155.30 55030.40 88888.00 2011-07-19 02:28:52.500 200 12603.58 155.28 55030.40 88888.00 2011-07-19 02:28:52.625 200 12603.55 155.25 55030.38 88888.00 2011-07-19 02:28:52.750 200 12603.52 155.22 55030.40 88888.00 2011-07-19 02:28:52.875 200 12603.55 155.22 55030.40 88888.00 2011-07-19 02:28:53.000 200 12603.60 155.22 55030.40 88888.00 2011-07-19 02:28:53.125 200 12603.60 155.22 55030.40 88888.00 2011-07-19 02:28:53.250 200 12603.55 155.25 55030.40 88888.00 2011-07-19 02:28:53.375 200 12603.62 155.25 55030.38 88888.00 2011-07-19 02:28:53.500 200 12603.62 155.22 55030.40 88888.00 2011-07-19 02:28:53.625 200 12603.62 155.22 55030.40 88888.00 2011-07-19 02:28:53.750 200 12603.60 155.22 55030.43 88888.00 2011-07-19 02:28:53.875 200 12603.55 155.22 55030.43 88888.00 2011-07-19 02:28:54.000 200 12603.58 155.25 55030.40 88888.00 2011-07-19 02:28:54.125 200 12603.65 155.25 55030.40 88888.00 2011-07-19 02:28:54.250 200 12603.58 155.22 55030.43 88888.00 2011-07-19 02:28:54.375 200 12603.52 155.25 55030.40 88888.00 2011-07-19 02:28:54.500 200 12603.58 155.25 55030.40 88888.00 2011-07-19 02:28:54.625 200 12603.60 155.22 55030.43 88888.00 2011-07-19 02:28:54.750 200 12603.58 155.25 55030.43 88888.00 2011-07-19 02:28:54.875 200 12603.65 155.28 55030.43 88888.00 2011-07-19 02:28:55.000 200 12603.70 155.28 55030.43 88888.00 2011-07-19 02:28:55.125 200 12603.62 155.25 55030.43 88888.00 2011-07-19 02:28:55.250 200 12603.60 155.25 55030.43 88888.00 2011-07-19 02:28:55.375 200 12603.60 155.25 55030.43 88888.00 2011-07-19 02:28:55.500 200 12603.58 155.20 55030.40 88888.00 2011-07-19 02:28:55.625 200 12603.60 155.22 55030.40 88888.00 2011-07-19 02:28:55.750 200 12603.60 155.25 55030.40 88888.00 2011-07-19 02:28:55.875 200 12603.62 155.22 55030.43 88888.00 2011-07-19 02:28:56.000 200 12603.65 155.20 55030.43 88888.00 2011-07-19 02:28:56.125 200 12603.70 155.20 55030.40 88888.00 2011-07-19 02:28:56.250 200 12603.70 155.18 55030.43 88888.00 2011-07-19 02:28:56.375 200 12603.65 155.18 55030.40 88888.00 2011-07-19 02:28:56.500 200 12603.58 155.20 55030.40 88888.00 2011-07-19 02:28:56.625 200 12603.67 155.25 55030.40 88888.00 2011-07-19 02:28:56.750 200 12603.75 155.25 55030.43 88888.00 2011-07-19 02:28:56.875 200 12603.70 155.20 55030.43 88888.00 2011-07-19 02:28:57.000 200 12603.70 155.18 55030.43 88888.00 2011-07-19 02:28:57.125 200 12603.73 155.18 55030.40 88888.00 2011-07-19 02:28:57.250 200 12603.70 155.22 55030.43 88888.00 2011-07-19 02:28:57.375 200 12603.75 155.22 55030.43 88888.00 2011-07-19 02:28:57.500 200 12603.80 155.22 55030.45 88888.00 2011-07-19 02:28:57.625 200 12603.77 155.25 55030.43 88888.00 2011-07-19 02:28:57.750 200 12603.75 155.22 55030.45 88888.00 2011-07-19 02:28:57.875 200 12603.75 155.22 55030.45 88888.00 2011-07-19 02:28:58.000 200 12603.75 155.20 55030.45 88888.00 2011-07-19 02:28:58.125 200 12603.75 155.20 55030.43 88888.00 2011-07-19 02:28:58.250 200 12603.73 155.20 55030.43 88888.00 2011-07-19 02:28:58.375 200 12603.80 155.22 55030.45 88888.00 2011-07-19 02:28:58.500 200 12603.88 155.20 55030.45 88888.00 2011-07-19 02:28:58.625 200 12603.83 155.22 55030.45 88888.00 2011-07-19 02:28:58.750 200 12603.80 155.25 55030.45 88888.00 2011-07-19 02:28:58.875 200 12603.77 155.28 55030.45 88888.00 2011-07-19 02:28:59.000 200 12603.80 155.22 55030.43 88888.00 2011-07-19 02:28:59.125 200 12603.80 155.22 55030.45 88888.00 2011-07-19 02:28:59.250 200 12603.80 155.22 55030.50 88888.00 2011-07-19 02:28:59.375 200 12603.80 155.25 55030.50 88888.00 2011-07-19 02:28:59.500 200 12603.83 155.20 55030.47 88888.00 2011-07-19 02:28:59.625 200 12603.77 155.25 55030.47 88888.00 2011-07-19 02:28:59.750 200 12603.83 155.25 55030.47 88888.00 2011-07-19 02:28:59.875 200 12603.85 155.25 55030.47 88888.00 2011-07-19 02:29:00.000 200 12603.85 155.25 55030.45 88888.00 2011-07-19 02:29:00.125 200 12603.83 155.25 55030.47 88888.00 2011-07-19 02:29:00.250 200 12603.83 155.25 55030.50 88888.00 2011-07-19 02:29:00.375 200 12603.92 155.30 55030.47 88888.00 2011-07-19 02:29:00.500 200 12603.95 155.28 55030.50 88888.00 2011-07-19 02:29:00.625 200 12603.92 155.25 55030.53 88888.00 2011-07-19 02:29:00.750 200 12603.95 155.28 55030.53 88888.00 2011-07-19 02:29:00.875 200 12604.00 155.25 55030.47 88888.00 2011-07-19 02:29:01.000 200 12604.00 155.22 55030.50 88888.00 2011-07-19 02:29:01.125 200 12603.98 155.25 55030.47 88888.00 2011-07-19 02:29:01.250 200 12603.95 155.22 55030.50 88888.00 2011-07-19 02:29:01.375 200 12604.00 155.25 55030.50 88888.00 2011-07-19 02:29:01.500 200 12603.98 155.25 55030.50 88888.00 2011-07-19 02:29:01.625 200 12603.95 155.25 55030.50 88888.00 2011-07-19 02:29:01.750 200 12603.95 155.25 55030.47 88888.00 2011-07-19 02:29:01.875 200 12603.92 155.28 55030.50 88888.00 2011-07-19 02:29:02.000 200 12603.90 155.28 55030.50 88888.00 2011-07-19 02:29:02.125 200 12603.92 155.30 55030.53 88888.00 2011-07-19 02:29:02.250 200 12603.98 155.28 55030.53 88888.00 2011-07-19 02:29:02.375 200 12604.02 155.28 55030.55 88888.00 2011-07-19 02:29:02.500 200 12603.95 155.30 55030.50 88888.00 2011-07-19 02:29:02.625 200 12603.98 155.32 55030.50 88888.00 2011-07-19 02:29:02.750 200 12604.02 155.32 55030.50 88888.00 2011-07-19 02:29:02.875 200 12604.00 155.32 55030.50 88888.00 2011-07-19 02:29:03.000 200 12604.00 155.32 55030.50 88888.00 2011-07-19 02:29:03.125 200 12604.00 155.35 55030.50 88888.00 2011-07-19 02:29:03.250 200 12604.05 155.32 55030.53 88888.00 2011-07-19 02:29:03.375 200 12604.10 155.38 55030.53 88888.00 2011-07-19 02:29:03.500 200 12604.08 155.35 55030.53 88888.00 2011-07-19 02:29:03.625 200 12604.10 155.30 55030.53 88888.00 2011-07-19 02:29:03.750 200 12604.08 155.32 55030.53 88888.00 2011-07-19 02:29:03.875 200 12604.08 155.35 55030.53 88888.00 2011-07-19 02:29:04.000 200 12604.10 155.38 55030.50 88888.00 2011-07-19 02:29:04.125 200 12604.05 155.38 55030.50 88888.00 2011-07-19 02:29:04.250 200 12604.10 155.38 55030.50 88888.00 2011-07-19 02:29:04.375 200 12604.10 155.40 55030.50 88888.00 2011-07-19 02:29:04.500 200 12604.05 155.40 55030.50 88888.00 2011-07-19 02:29:04.625 200 12604.08 155.43 55030.53 88888.00 2011-07-19 02:29:04.750 200 12604.05 155.43 55030.55 88888.00 2011-07-19 02:29:04.875 200 12604.08 155.45 55030.53 88888.00 2011-07-19 02:29:05.000 200 12604.10 155.40 55030.50 88888.00 2011-07-19 02:29:05.125 200 12604.15 155.43 55030.53 88888.00 2011-07-19 02:29:05.250 200 12604.17 155.43 55030.55 88888.00 2011-07-19 02:29:05.375 200 12604.20 155.43 55030.53 88888.00 2011-07-19 02:29:05.500 200 12604.17 155.43 55030.55 88888.00 2011-07-19 02:29:05.625 200 12604.10 155.43 55030.53 88888.00 2011-07-19 02:29:05.750 200 12604.08 155.45 55030.55 88888.00 2011-07-19 02:29:05.875 200 12604.08 155.47 55030.55 88888.00 2011-07-19 02:29:06.000 200 12604.10 155.47 55030.55 88888.00 2011-07-19 02:29:06.125 200 12604.08 155.47 55030.53 88888.00 2011-07-19 02:29:06.250 200 12604.12 155.47 55030.55 88888.00 2011-07-19 02:29:06.375 200 12604.12 155.53 55030.60 88888.00 2011-07-19 02:29:06.500 200 12604.12 155.50 55030.60 88888.00 2011-07-19 02:29:06.625 200 12604.15 155.50 55030.57 88888.00 2011-07-19 02:29:06.750 200 12604.17 155.47 55030.57 88888.00 2011-07-19 02:29:06.875 200 12604.17 155.50 55030.57 88888.00 2011-07-19 02:29:07.000 200 12604.17 155.53 55030.55 88888.00 2011-07-19 02:29:07.125 200 12604.15 155.53 55030.55 88888.00 2011-07-19 02:29:07.250 200 12604.20 155.50 55030.57 88888.00 2011-07-19 02:29:07.375 200 12604.25 155.53 55030.60 88888.00 2011-07-19 02:29:07.500 200 12604.20 155.53 55030.60 88888.00 2011-07-19 02:29:07.625 200 12604.12 155.53 55030.60 88888.00 2011-07-19 02:29:07.750 200 12604.10 155.50 55030.60 88888.00 2011-07-19 02:29:07.875 200 12604.17 155.50 55030.60 88888.00 2011-07-19 02:29:08.000 200 12604.17 155.55 55030.62 88888.00 2011-07-19 02:29:08.125 200 12604.20 155.57 55030.62 88888.00 2011-07-19 02:29:08.250 200 12604.20 155.55 55030.60 88888.00 2011-07-19 02:29:08.375 200 12604.23 155.55 55030.60 88888.00 2011-07-19 02:29:08.500 200 12604.23 155.55 55030.55 88888.00 2011-07-19 02:29:08.625 200 12604.17 155.55 55030.57 88888.00 2011-07-19 02:29:08.750 200 12604.20 155.55 55030.57 88888.00 2011-07-19 02:29:08.875 200 12604.27 155.57 55030.57 88888.00 2011-07-19 02:29:09.000 200 12604.23 155.57 55030.57 88888.00 2011-07-19 02:29:09.125 200 12604.20 155.60 55030.60 88888.00 2011-07-19 02:29:09.250 200 12604.15 155.60 55030.57 88888.00 2011-07-19 02:29:09.375 200 12604.20 155.62 55030.60 88888.00 2011-07-19 02:29:09.500 200 12604.25 155.62 55030.60 88888.00 2011-07-19 02:29:09.625 200 12604.25 155.57 55030.60 88888.00 2011-07-19 02:29:09.750 200 12604.23 155.57 55030.60 88888.00 2011-07-19 02:29:09.875 200 12604.23 155.60 55030.62 88888.00 2011-07-19 02:29:10.000 200 12604.20 155.60 55030.60 88888.00 2011-07-19 02:29:10.125 200 12604.20 155.60 55030.60 88888.00 2011-07-19 02:29:10.250 200 12604.17 155.60 55030.60 88888.00 2011-07-19 02:29:10.375 200 12604.25 155.62 55030.60 88888.00 2011-07-19 02:29:10.500 200 12604.30 155.62 55030.60 88888.00 2011-07-19 02:29:10.625 200 12604.27 155.68 55030.57 88888.00 2011-07-19 02:29:10.750 200 12604.27 155.68 55030.60 88888.00 2011-07-19 02:29:10.875 200 12604.35 155.68 55030.60 88888.00 2011-07-19 02:29:11.000 200 12604.38 155.68 55030.60 88888.00 2011-07-19 02:29:11.125 200 12604.35 155.62 55030.60 88888.00 2011-07-19 02:29:11.250 200 12604.35 155.65 55030.62 88888.00 2011-07-19 02:29:11.375 200 12604.27 155.65 55030.62 88888.00 2011-07-19 02:29:11.500 200 12604.25 155.65 55030.65 88888.00 2011-07-19 02:29:11.625 200 12604.33 155.68 55030.65 88888.00 2011-07-19 02:29:11.750 200 12604.35 155.68 55030.65 88888.00 2011-07-19 02:29:11.875 200 12604.38 155.70 55030.65 88888.00 2011-07-19 02:29:12.000 200 12604.38 155.70 55030.62 88888.00 2011-07-19 02:29:12.125 200 12604.38 155.68 55030.65 88888.00 2011-07-19 02:29:12.250 200 12604.27 155.70 55030.70 88888.00 2011-07-19 02:29:12.375 200 12604.33 155.70 55030.70 88888.00 2011-07-19 02:29:12.500 200 12604.33 155.70 55030.68 88888.00 2011-07-19 02:29:12.625 200 12604.38 155.72 55030.68 88888.00 2011-07-19 02:29:12.750 200 12604.42 155.70 55030.68 88888.00 2011-07-19 02:29:12.875 200 12604.45 155.70 55030.68 88888.00 2011-07-19 02:29:13.000 200 12604.45 155.70 55030.68 88888.00 2011-07-19 02:29:13.125 200 12604.42 155.70 55030.68 88888.00 2011-07-19 02:29:13.250 200 12604.40 155.68 55030.68 88888.00 2011-07-19 02:29:13.375 200 12604.38 155.68 55030.65 88888.00 2011-07-19 02:29:13.500 200 12604.38 155.68 55030.65 88888.00 2011-07-19 02:29:13.625 200 12604.40 155.70 55030.70 88888.00 2011-07-19 02:29:13.750 200 12604.38 155.70 55030.70 88888.00 2011-07-19 02:29:13.875 200 12604.35 155.72 55030.68 88888.00 2011-07-19 02:29:14.000 200 12604.35 155.75 55030.68 88888.00 2011-07-19 02:29:14.125 200 12604.40 155.75 55030.68 88888.00 2011-07-19 02:29:14.250 200 12604.30 155.72 55030.68 88888.00 2011-07-19 02:29:14.375 200 12604.27 155.75 55030.70 88888.00 2011-07-19 02:29:14.500 200 12604.30 155.78 55030.70 88888.00 2011-07-19 02:29:14.625 200 12604.30 155.75 55030.65 88888.00 2011-07-19 02:29:14.750 200 12604.27 155.75 55030.68 88888.00 2011-07-19 02:29:14.875 200 12604.35 155.78 55030.68 88888.00 2011-07-19 02:29:15.000 200 12604.40 155.80 55030.65 88888.00 2011-07-19 02:29:15.125 200 12604.35 155.80 55030.70 88888.00 2011-07-19 02:29:15.250 200 12604.35 155.80 55030.72 88888.00 2011-07-19 02:29:15.375 200 12604.42 155.80 55030.72 88888.00 2011-07-19 02:29:15.500 200 12604.40 155.82 55030.72 88888.00 2011-07-19 02:29:15.625 200 12604.35 155.85 55030.72 88888.00 2011-07-19 02:29:15.750 200 12604.33 155.85 55030.70 88888.00 2011-07-19 02:29:15.875 200 12604.33 155.80 55030.75 88888.00 2011-07-19 02:29:16.000 200 12604.35 155.80 55030.72 88888.00 2011-07-19 02:29:16.125 200 12604.33 155.80 55030.72 88888.00 2011-07-19 02:29:16.250 200 12604.35 155.82 55030.72 88888.00 2011-07-19 02:29:16.375 200 12604.38 155.85 55030.70 88888.00 2011-07-19 02:29:16.500 200 12604.30 155.80 55030.70 88888.00 2011-07-19 02:29:16.625 200 12604.27 155.80 55030.72 88888.00 2011-07-19 02:29:16.750 200 12604.27 155.82 55030.72 88888.00 2011-07-19 02:29:16.875 200 12604.30 155.85 55030.70 88888.00 2011-07-19 02:29:17.000 200 12604.33 155.82 55030.72 88888.00 2011-07-19 02:29:17.125 200 12604.30 155.80 55030.72 88888.00 2011-07-19 02:29:17.250 200 12604.40 155.80 55030.75 88888.00 2011-07-19 02:29:17.375 200 12604.40 155.82 55030.75 88888.00 2011-07-19 02:29:17.500 200 12604.38 155.85 55030.75 88888.00 2011-07-19 02:29:17.625 200 12604.38 155.85 55030.75 88888.00 2011-07-19 02:29:17.750 200 12604.33 155.82 55030.75 88888.00 2011-07-19 02:29:17.875 200 12604.27 155.85 55030.75 88888.00 2011-07-19 02:29:18.000 200 12604.27 155.85 55030.78 88888.00 2011-07-19 02:29:18.125 200 12604.35 155.85 55030.78 88888.00 2011-07-19 02:29:18.250 200 12604.33 155.82 55030.78 88888.00 2011-07-19 02:29:18.375 200 12604.35 155.85 55030.75 88888.00 2011-07-19 02:29:18.500 200 12604.35 155.85 55030.78 88888.00 2011-07-19 02:29:18.625 200 12604.38 155.82 55030.80 88888.00 2011-07-19 02:29:18.750 200 12604.38 155.80 55030.78 88888.00 2011-07-19 02:29:18.875 200 12604.45 155.85 55030.78 88888.00 2011-07-19 02:29:19.000 200 12604.45 155.88 55030.72 88888.00 2011-07-19 02:29:19.125 200 12604.40 155.88 55030.75 88888.00 2011-07-19 02:29:19.250 200 12604.45 155.82 55030.78 88888.00 2011-07-19 02:29:19.375 200 12604.58 155.85 55030.78 88888.00 2011-07-19 02:29:19.500 200 12604.58 155.85 55030.75 88888.00 2011-07-19 02:29:19.625 200 12604.50 155.85 55030.75 88888.00 2011-07-19 02:29:19.750 200 12604.42 155.90 55030.78 88888.00 2011-07-19 02:29:19.875 200 12604.45 155.90 55030.78 88888.00 2011-07-19 02:29:20.000 200 12604.45 155.88 55030.75 88888.00 2011-07-19 02:29:20.125 200 12604.45 155.85 55030.75 88888.00 2011-07-19 02:29:20.250 200 12604.50 155.85 55030.75 88888.00 2011-07-19 02:29:20.375 200 12604.52 155.88 55030.75 88888.00 2011-07-19 02:29:20.500 200 12604.48 155.88 55030.78 88888.00 2011-07-19 02:29:20.625 200 12604.50 155.90 55030.82 88888.00 2011-07-19 02:29:20.750 200 12604.45 155.88 55030.82 88888.00 2011-07-19 02:29:20.875 200 12604.40 155.82 55030.80 88888.00 2011-07-19 02:29:21.000 200 12604.42 155.85 55030.80 88888.00 2011-07-19 02:29:21.125 200 12604.42 155.88 55030.82 88888.00 2011-07-19 02:29:21.250 200 12604.38 155.90 55030.85 88888.00 2011-07-19 02:29:21.375 200 12604.42 155.90 55030.82 88888.00 2011-07-19 02:29:21.500 200 12604.42 155.88 55030.82 88888.00 2011-07-19 02:29:21.625 200 12604.50 155.88 55030.85 88888.00 2011-07-19 02:29:21.750 200 12604.60 155.90 55030.85 88888.00 2011-07-19 02:29:21.875 200 12604.62 155.93 55030.82 88888.00 2011-07-19 02:29:22.000 200 12604.58 155.95 55030.80 88888.00 2011-07-19 02:29:22.125 200 12604.52 155.95 55030.80 88888.00 2011-07-19 02:29:22.250 200 12604.50 155.90 55030.80 88888.00 2011-07-19 02:29:22.375 200 12604.52 155.93 55030.80 88888.00 2011-07-19 02:29:22.500 200 12604.52 155.93 55030.80 88888.00 2011-07-19 02:29:22.625 200 12604.58 155.95 55030.82 88888.00 2011-07-19 02:29:22.750 200 12604.55 155.93 55030.80 88888.00 2011-07-19 02:29:22.875 200 12604.48 155.90 55030.80 88888.00 2011-07-19 02:29:23.000 200 12604.55 155.93 55030.82 88888.00 2011-07-19 02:29:23.125 200 12604.60 155.95 55030.82 88888.00 2011-07-19 02:29:23.250 200 12604.62 155.93 55030.82 88888.00 2011-07-19 02:29:23.375 200 12604.67 155.93 55030.82 88888.00 2011-07-19 02:29:23.500 200 12604.58 155.95 55030.85 88888.00 2011-07-19 02:29:23.625 200 12604.50 155.95 55030.85 88888.00 2011-07-19 02:29:23.750 200 12604.52 155.95 55030.85 88888.00 2011-07-19 02:29:23.875 200 12604.55 155.95 55030.85 88888.00 2011-07-19 02:29:24.000 200 12604.58 155.93 55030.82 88888.00 2011-07-19 02:29:24.125 200 12604.58 155.95 55030.88 88888.00 2011-07-19 02:29:24.250 200 12604.58 155.95 55030.85 88888.00 2011-07-19 02:29:24.375 200 12604.60 155.97 55030.85 88888.00 2011-07-19 02:29:24.500 200 12604.60 156.00 55030.85 88888.00 2011-07-19 02:29:24.625 200 12604.60 155.97 55030.85 88888.00 2011-07-19 02:29:24.750 200 12604.58 156.00 55030.90 88888.00 2011-07-19 02:29:24.875 200 12604.55 155.97 55030.88 88888.00 2011-07-19 02:29:25.000 200 12604.58 155.97 55030.85 88888.00 2011-07-19 02:29:25.125 200 12604.55 155.97 55030.85 88888.00 2011-07-19 02:29:25.250 200 12604.52 155.97 55030.85 88888.00 2011-07-19 02:29:25.375 200 12604.58 155.95 55030.85 88888.00 2011-07-19 02:29:25.500 200 12604.62 155.97 55030.85 88888.00 2011-07-19 02:29:25.625 200 12604.62 156.00 55030.88 88888.00 2011-07-19 02:29:25.750 200 12604.60 155.97 55030.88 88888.00 2011-07-19 02:29:25.875 200 12604.58 155.97 55030.88 88888.00 2011-07-19 02:29:26.000 200 12604.60 155.95 55030.82 88888.00 2011-07-19 02:29:26.125 200 12604.60 155.97 55030.82 88888.00 2011-07-19 02:29:26.250 200 12604.73 155.97 55030.82 88888.00 2011-07-19 02:29:26.375 200 12604.77 156.00 55030.85 88888.00 2011-07-19 02:29:26.500 200 12604.70 156.03 55030.85 88888.00 2011-07-19 02:29:26.625 200 12604.67 155.97 55030.88 88888.00 2011-07-19 02:29:26.750 200 12604.70 155.97 55030.90 88888.00 2011-07-19 02:29:26.875 200 12604.75 156.03 55030.93 88888.00 2011-07-19 02:29:27.000 200 12604.73 156.05 55030.90 88888.00 2011-07-19 02:29:27.125 200 12604.65 156.03 55030.90 88888.00 2011-07-19 02:29:27.250 200 12604.60 155.95 55030.88 88888.00 2011-07-19 02:29:27.375 200 12604.62 155.95 55030.85 88888.00 2011-07-19 02:29:27.500 200 12604.62 155.95 55030.88 88888.00 2011-07-19 02:29:27.625 200 12604.60 155.97 55030.88 88888.00 2011-07-19 02:29:27.750 200 12604.65 155.97 55030.90 88888.00 2011-07-19 02:29:27.875 200 12604.70 155.97 55030.90 88888.00 2011-07-19 02:29:28.000 200 12604.77 156.03 55030.90 88888.00 2011-07-19 02:29:28.125 200 12604.75 156.00 55030.93 88888.00 2011-07-19 02:29:28.250 200 12604.70 156.00 55030.90 88888.00 2011-07-19 02:29:28.375 200 12604.75 156.00 55030.90 88888.00 2011-07-19 02:29:28.500 200 12604.77 156.03 55030.93 88888.00 2011-07-19 02:29:28.625 200 12604.83 156.00 55030.93 88888.00 2011-07-19 02:29:28.750 200 12604.77 155.97 55030.90 88888.00 2011-07-19 02:29:28.875 200 12604.75 156.03 55030.93 88888.00 2011-07-19 02:29:29.000 200 12604.73 156.00 55030.93 88888.00 2011-07-19 02:29:29.125 200 12604.67 156.00 55030.93 88888.00 2011-07-19 02:29:29.250 200 12604.65 156.03 55030.95 88888.00 2011-07-19 02:29:29.375 200 12604.67 156.05 55030.95 88888.00 2011-07-19 02:29:29.500 200 12604.75 156.03 55030.90 88888.00 2011-07-19 02:29:29.625 200 12604.70 156.00 55030.90 88888.00 2011-07-19 02:29:29.750 200 12604.67 156.03 55030.95 88888.00 2011-07-19 02:29:29.875 200 12604.67 156.05 55030.95 88888.00 2011-07-19 02:29:30.000 200 12604.67 156.03 55030.95 88888.00 2011-07-19 02:29:30.125 200 12604.75 156.03 55030.95 88888.00 2011-07-19 02:29:30.250 200 12604.73 156.00 55030.97 88888.00 2011-07-19 02:29:30.375 200 12604.73 156.00 55030.97 88888.00 2011-07-19 02:29:30.500 200 12604.73 156.05 55031.00 88888.00 2011-07-19 02:29:30.625 200 12604.77 156.05 55030.97 88888.00 2011-07-19 02:29:30.750 200 12604.80 156.05 55030.95 88888.00 2011-07-19 02:29:30.875 200 12604.77 156.03 55030.95 88888.00 2011-07-19 02:29:31.000 200 12604.75 156.03 55030.95 88888.00 2011-07-19 02:29:31.125 200 12604.80 156.05 55030.97 88888.00 2011-07-19 02:29:31.250 200 12604.83 156.03 55030.97 88888.00 2011-07-19 02:29:31.375 200 12604.80 156.03 55030.95 88888.00 2011-07-19 02:29:31.500 200 12604.77 156.05 55030.95 88888.00 2011-07-19 02:29:31.625 200 12604.80 156.07 55030.97 88888.00 2011-07-19 02:29:31.750 200 12604.85 156.05 55030.97 88888.00 2011-07-19 02:29:31.875 200 12604.83 156.05 55031.00 88888.00 2011-07-19 02:29:32.000 200 12604.77 156.05 55031.00 88888.00 2011-07-19 02:29:32.125 200 12604.75 156.05 55030.97 88888.00 2011-07-19 02:29:32.250 200 12604.77 156.05 55031.00 88888.00 2011-07-19 02:29:32.375 200 12604.77 156.07 55031.00 88888.00 2011-07-19 02:29:32.500 200 12604.75 156.05 55031.03 88888.00 2011-07-19 02:29:32.625 200 12604.75 156.07 55031.03 88888.00 2011-07-19 02:29:32.750 200 12604.77 156.12 55031.03 88888.00 2011-07-19 02:29:32.875 200 12604.75 156.10 55031.03 88888.00 2011-07-19 02:29:33.000 200 12604.77 156.10 55031.05 88888.00 2011-07-19 02:29:33.125 200 12604.80 156.10 55031.03 88888.00 2011-07-19 02:29:33.250 200 12604.77 156.05 55031.05 88888.00 2011-07-19 02:29:33.375 200 12604.77 156.10 55031.07 88888.00 2011-07-19 02:29:33.500 200 12604.73 156.12 55031.10 88888.00 2011-07-19 02:29:33.625 200 12604.73 156.12 55031.07 88888.00 2011-07-19 02:29:33.750 200 12604.73 156.10 55031.05 88888.00 2011-07-19 02:29:33.875 200 12604.70 156.12 55031.05 88888.00 2011-07-19 02:29:34.000 200 12604.70 156.12 55031.05 88888.00 2011-07-19 02:29:34.125 200 12604.67 156.10 55031.05 88888.00 2011-07-19 02:29:34.250 200 12604.67 156.10 55031.10 88888.00 2011-07-19 02:29:34.375 200 12604.67 156.12 55031.05 88888.00 2011-07-19 02:29:34.500 200 12604.60 156.12 55031.07 88888.00 2011-07-19 02:29:34.625 200 12604.65 156.12 55031.10 88888.00 2011-07-19 02:29:34.750 200 12604.62 156.10 55031.07 88888.00 2011-07-19 02:29:34.875 200 12604.62 156.07 55031.07 88888.00 2011-07-19 02:29:35.000 200 12604.62 156.10 55031.05 88888.00 2011-07-19 02:29:35.125 200 12604.67 156.10 55031.07 88888.00 2011-07-19 02:29:35.250 200 12604.67 156.12 55031.10 88888.00 2011-07-19 02:29:35.375 200 12604.65 156.10 55031.07 88888.00 2011-07-19 02:29:35.500 200 12604.67 156.10 55031.07 88888.00 2011-07-19 02:29:35.625 200 12604.75 156.12 55031.07 88888.00 2011-07-19 02:29:35.750 200 12604.75 156.10 55031.07 88888.00 2011-07-19 02:29:35.875 200 12604.73 156.12 55031.07 88888.00 2011-07-19 02:29:36.000 200 12604.73 156.15 55031.07 88888.00 2011-07-19 02:29:36.125 200 12604.70 156.15 55031.07 88888.00 2011-07-19 02:29:36.250 200 12604.65 156.15 55031.07 88888.00 2011-07-19 02:29:36.375 200 12604.67 156.15 55031.07 88888.00 2011-07-19 02:29:36.500 200 12604.70 156.12 55031.07 88888.00 2011-07-19 02:29:36.625 200 12604.73 156.12 55031.07 88888.00 2011-07-19 02:29:36.750 200 12604.73 156.15 55031.10 88888.00 2011-07-19 02:29:36.875 200 12604.70 156.15 55031.10 88888.00 2011-07-19 02:29:37.000 200 12604.67 156.12 55031.10 88888.00 2011-07-19 02:29:37.125 200 12604.67 156.15 55031.12 88888.00 2011-07-19 02:29:37.250 200 12604.73 156.15 55031.12 88888.00 2011-07-19 02:29:37.375 200 12604.75 156.15 55031.15 88888.00 2011-07-19 02:29:37.500 200 12604.70 156.10 55031.12 88888.00 2011-07-19 02:29:37.625 200 12604.67 156.12 55031.12 88888.00 2011-07-19 02:29:37.750 200 12604.67 156.18 55031.12 88888.00 2011-07-19 02:29:37.875 200 12604.67 156.15 55031.10 88888.00 2011-07-19 02:29:38.000 200 12604.65 156.12 55031.10 88888.00 2011-07-19 02:29:38.125 200 12604.65 156.12 55031.12 88888.00 2011-07-19 02:29:38.250 200 12604.65 156.15 55031.15 88888.00 2011-07-19 02:29:38.375 200 12604.67 156.18 55031.15 88888.00 2011-07-19 02:29:38.500 200 12604.73 156.20 55031.12 88888.00 2011-07-19 02:29:38.625 200 12604.80 156.22 55031.10 88888.00 2011-07-19 02:29:38.750 200 12604.77 156.20 55031.12 88888.00 2011-07-19 02:29:38.875 200 12604.75 156.22 55031.10 88888.00 2011-07-19 02:29:39.000 200 12604.73 156.20 55031.12 88888.00 2011-07-19 02:29:39.125 200 12604.75 156.22 55031.15 88888.00 2011-07-19 02:29:39.250 200 12604.67 156.22 55031.15 88888.00 2011-07-19 02:29:39.375 200 12604.73 156.22 55031.15 88888.00 2011-07-19 02:29:39.500 200 12604.77 156.22 55031.15 88888.00 2011-07-19 02:29:39.625 200 12604.75 156.22 55031.18 88888.00 2011-07-19 02:29:39.750 200 12604.75 156.22 55031.18 88888.00 2011-07-19 02:29:39.875 200 12604.80 156.25 55031.15 88888.00 2011-07-19 02:29:40.000 200 12604.83 156.22 55031.15 88888.00 2011-07-19 02:29:40.125 200 12604.80 156.20 55031.15 88888.00 2011-07-19 02:29:40.250 200 12604.75 156.22 55031.15 88888.00 2011-07-19 02:29:40.375 200 12604.70 156.25 55031.15 88888.00 2011-07-19 02:29:40.500 200 12604.70 156.22 55031.15 88888.00 2011-07-19 02:29:40.625 200 12604.70 156.22 55031.15 88888.00 2011-07-19 02:29:40.750 200 12604.65 156.20 55031.15 88888.00 2011-07-19 02:29:40.875 200 12604.62 156.20 55031.15 88888.00 2011-07-19 02:29:41.000 200 12604.65 156.20 55031.15 88888.00 2011-07-19 02:29:41.125 200 12604.60 156.22 55031.15 88888.00 2011-07-19 02:29:41.250 200 12604.60 156.20 55031.18 88888.00 2011-07-19 02:29:41.375 200 12604.67 156.20 55031.15 88888.00 2011-07-19 02:29:41.500 200 12604.67 156.25 55031.15 88888.00 2011-07-19 02:29:41.625 200 12604.73 156.28 55031.18 88888.00 2011-07-19 02:29:41.750 200 12604.73 156.25 55031.18 88888.00 2011-07-19 02:29:41.875 200 12604.67 156.22 55031.18 88888.00 2011-07-19 02:29:42.000 200 12604.62 156.28 55031.18 88888.00 2011-07-19 02:29:42.125 200 12604.65 156.25 55031.18 88888.00 2011-07-19 02:29:42.250 200 12604.67 156.28 55031.20 88888.00 2011-07-19 02:29:42.375 200 12604.73 156.28 55031.22 88888.00 2011-07-19 02:29:42.500 200 12604.67 156.28 55031.20 88888.00 2011-07-19 02:29:42.625 200 12604.73 156.30 55031.22 88888.00 2011-07-19 02:29:42.750 200 12604.77 156.28 55031.20 88888.00 2011-07-19 02:29:42.875 200 12604.80 156.28 55031.20 88888.00 2011-07-19 02:29:43.000 200 12604.83 156.28 55031.20 88888.00 2011-07-19 02:29:43.125 200 12604.77 156.28 55031.20 88888.00 2011-07-19 02:29:43.250 200 12604.75 156.30 55031.22 88888.00 2011-07-19 02:29:43.375 200 12604.77 156.30 55031.22 88888.00 2011-07-19 02:29:43.500 200 12604.73 156.28 55031.22 88888.00 2011-07-19 02:29:43.625 200 12604.67 156.28 55031.25 88888.00 2011-07-19 02:29:43.750 200 12604.70 156.28 55031.22 88888.00 2011-07-19 02:29:43.875 200 12604.75 156.28 55031.22 88888.00 2011-07-19 02:29:44.000 200 12604.80 156.28 55031.22 88888.00 2011-07-19 02:29:44.125 200 12604.77 156.25 55031.20 88888.00 2011-07-19 02:29:44.250 200 12604.70 156.22 55031.20 88888.00 2011-07-19 02:29:44.375 200 12604.70 156.22 55031.22 88888.00 2011-07-19 02:29:44.500 200 12604.73 156.25 55031.25 88888.00 2011-07-19 02:29:44.625 200 12604.75 156.28 55031.28 88888.00 2011-07-19 02:29:44.750 200 12604.75 156.30 55031.25 88888.00 2011-07-19 02:29:44.875 200 12604.77 156.30 55031.22 88888.00 2011-07-19 02:29:45.000 200 12604.75 156.25 55031.22 88888.00 2011-07-19 02:29:45.125 200 12604.70 156.20 55031.22 88888.00 2011-07-19 02:29:45.250 200 12604.65 156.22 55031.22 88888.00 2011-07-19 02:29:45.375 200 12604.67 156.28 55031.25 88888.00 2011-07-19 02:29:45.500 200 12604.75 156.30 55031.28 88888.00 2011-07-19 02:29:45.625 200 12604.73 156.25 55031.25 88888.00 2011-07-19 02:29:45.750 200 12604.65 156.20 55031.25 88888.00 2011-07-19 02:29:45.875 200 12604.67 156.20 55031.25 88888.00 2011-07-19 02:29:46.000 200 12604.67 156.22 55031.25 88888.00 2011-07-19 02:29:46.125 200 12604.67 156.25 55031.22 88888.00 2011-07-19 02:29:46.250 200 12604.70 156.25 55031.25 88888.00 2011-07-19 02:29:46.375 200 12604.75 156.28 55031.25 88888.00 2011-07-19 02:29:46.500 200 12604.67 156.25 55031.25 88888.00 2011-07-19 02:29:46.625 200 12604.65 156.25 55031.25 88888.00 2011-07-19 02:29:46.750 200 12604.60 156.28 55031.28 88888.00 2011-07-19 02:29:46.875 200 12604.58 156.25 55031.28 88888.00 2011-07-19 02:29:47.000 200 12604.67 156.28 55031.30 88888.00 2011-07-19 02:29:47.125 200 12604.62 156.25 55031.28 88888.00 2011-07-19 02:29:47.250 200 12604.62 156.22 55031.28 88888.00 2011-07-19 02:29:47.375 200 12604.65 156.20 55031.25 88888.00 2011-07-19 02:29:47.500 200 12604.65 156.22 55031.30 88888.00 2011-07-19 02:29:47.625 200 12604.67 156.25 55031.30 88888.00 2011-07-19 02:29:47.750 200 12604.70 156.25 55031.30 88888.00 2011-07-19 02:29:47.875 200 12604.62 156.25 55031.30 88888.00 2011-07-19 02:29:48.000 200 12604.65 156.25 55031.30 88888.00 2011-07-19 02:29:48.125 200 12604.65 156.22 55031.30 88888.00 2011-07-19 02:29:48.250 200 12604.60 156.20 55031.32 88888.00 2011-07-19 02:29:48.375 200 12604.58 156.20 55031.32 88888.00 2011-07-19 02:29:48.500 200 12604.58 156.22 55031.32 88888.00 2011-07-19 02:29:48.625 200 12604.55 156.20 55031.32 88888.00 2011-07-19 02:29:48.750 200 12604.55 156.22 55031.32 88888.00 2011-07-19 02:29:48.875 200 12604.65 156.18 55031.30 88888.00 2011-07-19 02:29:49.000 200 12604.73 156.20 55031.30 88888.00 2011-07-19 02:29:49.125 200 12604.70 156.20 55031.30 88888.00 2011-07-19 02:29:49.250 200 12604.62 156.20 55031.32 88888.00 2011-07-19 02:29:49.375 200 12604.60 156.20 55031.30 88888.00 2011-07-19 02:29:49.500 200 12604.58 156.20 55031.32 88888.00 2011-07-19 02:29:49.625 200 12604.60 156.20 55031.35 88888.00 2011-07-19 02:29:49.750 200 12604.60 156.18 55031.35 88888.00 2011-07-19 02:29:49.875 200 12604.58 156.15 55031.32 88888.00 2011-07-19 02:29:50.000 200 12604.58 156.12 55031.30 88888.00 2011-07-19 02:29:50.125 200 12604.58 156.15 55031.35 88888.00 2011-07-19 02:29:50.250 200 12604.58 156.12 55031.38 88888.00 2011-07-19 02:29:50.375 200 12604.58 156.20 55031.38 88888.00 2011-07-19 02:29:50.500 200 12604.60 156.18 55031.38 88888.00 2011-07-19 02:29:50.625 200 12604.58 156.15 55031.38 88888.00 2011-07-19 02:29:50.750 200 12604.60 156.18 55031.38 88888.00 2011-07-19 02:29:50.875 200 12604.52 156.15 55031.38 88888.00 2011-07-19 02:29:51.000 200 12604.55 156.15 55031.35 88888.00 2011-07-19 02:29:51.125 200 12604.58 156.15 55031.35 88888.00 2011-07-19 02:29:51.250 200 12604.65 156.12 55031.35 88888.00 2011-07-19 02:29:51.375 200 12604.70 156.15 55031.35 88888.00 2011-07-19 02:29:51.500 200 12604.70 156.18 55031.35 88888.00 2011-07-19 02:29:51.625 200 12604.65 156.12 55031.32 88888.00 2011-07-19 02:29:51.750 200 12604.65 156.15 55031.35 88888.00 2011-07-19 02:29:51.875 200 12604.70 156.15 55031.38 88888.00 2011-07-19 02:29:52.000 200 12604.67 156.12 55031.38 88888.00 2011-07-19 02:29:52.125 200 12604.67 156.10 55031.38 88888.00 2011-07-19 02:29:52.250 200 12604.62 156.07 55031.35 88888.00 2011-07-19 02:29:52.375 200 12604.67 156.12 55031.38 88888.00 2011-07-19 02:29:52.500 200 12604.75 156.12 55031.40 88888.00 2011-07-19 02:29:52.625 200 12604.77 156.10 55031.38 88888.00 2011-07-19 02:29:52.750 200 12604.80 156.10 55031.40 88888.00 2011-07-19 02:29:52.875 200 12604.75 156.15 55031.38 88888.00 2011-07-19 02:29:53.000 200 12604.70 156.12 55031.38 88888.00 2011-07-19 02:29:53.125 200 12604.70 156.12 55031.38 88888.00 2011-07-19 02:29:53.250 200 12604.67 156.12 55031.38 88888.00 2011-07-19 02:29:53.375 200 12604.75 156.12 55031.38 88888.00 2011-07-19 02:29:53.500 200 12604.75 156.12 55031.40 88888.00 2011-07-19 02:29:53.625 200 12604.73 156.12 55031.40 88888.00 2011-07-19 02:29:53.750 200 12604.70 156.12 55031.38 88888.00 2011-07-19 02:29:53.875 200 12604.73 156.15 55031.38 88888.00 2011-07-19 02:29:54.000 200 12604.75 156.12 55031.38 88888.00 2011-07-19 02:29:54.125 200 12604.67 156.15 55031.40 88888.00 2011-07-19 02:29:54.250 200 12604.65 156.10 55031.43 88888.00 2011-07-19 02:29:54.375 200 12604.75 156.12 55031.43 88888.00 2011-07-19 02:29:54.500 200 12604.77 156.12 55031.43 88888.00 2011-07-19 02:29:54.625 200 12604.83 156.18 55031.43 88888.00 2011-07-19 02:29:54.750 200 12604.83 156.20 55031.43 88888.00 2011-07-19 02:29:54.875 200 12604.73 156.20 55031.45 88888.00 2011-07-19 02:29:55.000 200 12604.70 156.15 55031.43 88888.00 2011-07-19 02:29:55.125 200 12604.73 156.12 55031.45 88888.00 2011-07-19 02:29:55.250 200 12604.73 156.12 55031.43 88888.00 2011-07-19 02:29:55.375 200 12604.77 156.15 55031.45 88888.00 2011-07-19 02:29:55.500 200 12604.77 156.18 55031.43 88888.00 2011-07-19 02:29:55.625 200 12604.80 156.18 55031.45 88888.00 2011-07-19 02:29:55.750 200 12604.80 156.18 55031.43 88888.00 2011-07-19 02:29:55.875 200 12604.80 156.18 55031.43 88888.00 2011-07-19 02:29:56.000 200 12604.75 156.12 55031.45 88888.00 2011-07-19 02:29:56.125 200 12604.75 156.12 55031.47 88888.00 2011-07-19 02:29:56.250 200 12604.77 156.15 55031.45 88888.00 2011-07-19 02:29:56.375 200 12604.80 156.12 55031.43 88888.00 2011-07-19 02:29:56.500 200 12604.77 156.12 55031.43 88888.00 2011-07-19 02:29:56.625 200 12604.73 156.12 55031.45 88888.00 2011-07-19 02:29:56.750 200 12604.75 156.18 55031.45 88888.00 2011-07-19 02:29:56.875 200 12604.75 156.20 55031.45 88888.00 2011-07-19 02:29:57.000 200 12604.75 156.18 55031.47 88888.00 2011-07-19 02:29:57.125 200 12604.77 156.20 55031.47 88888.00 2011-07-19 02:29:57.250 200 12604.75 156.20 55031.45 88888.00 2011-07-19 02:29:57.375 200 12604.77 156.18 55031.47 88888.00 2011-07-19 02:29:57.500 200 12604.75 156.20 55031.47 88888.00 2011-07-19 02:29:57.625 200 12604.70 156.22 55031.47 88888.00 2011-07-19 02:29:57.750 200 12604.73 156.22 55031.47 88888.00 2011-07-19 02:29:57.875 200 12604.77 156.20 55031.45 88888.00 2011-07-19 02:29:58.000 200 12604.80 156.22 55031.45 88888.00 2011-07-19 02:29:58.125 200 12604.80 156.20 55031.45 88888.00 2011-07-19 02:29:58.250 200 12604.80 156.20 55031.47 88888.00 2011-07-19 02:29:58.375 200 12604.85 156.25 55031.47 88888.00 2011-07-19 02:29:58.500 200 12604.88 156.28 55031.47 88888.00 2011-07-19 02:29:58.625 200 12604.88 156.25 55031.47 88888.00 2011-07-19 02:29:58.750 200 12604.88 156.22 55031.47 88888.00 2011-07-19 02:29:58.875 200 12604.90 156.30 55031.45 88888.00 2011-07-19 02:29:59.000 200 12604.83 156.28 55031.43 88888.00 2011-07-19 02:29:59.125 200 12604.83 156.25 55031.43 88888.00 2011-07-19 02:29:59.250 200 12604.83 156.22 55031.45 88888.00 2011-07-19 02:29:59.375 200 12604.90 156.20 55031.43 88888.00 2011-07-19 02:29:59.500 200 12604.92 156.28 55031.43 88888.00 2011-07-19 02:29:59.625 200 12604.90 156.28 55031.43 88888.00 2011-07-19 02:29:59.750 200 12604.88 156.32 55031.45 88888.00 2011-07-19 02:29:59.875 200 12604.83 156.32 55031.43 88888.00 2011-07-19 02:30:00.000 200 12604.83 156.32 55031.43 88888.00 2011-07-19 02:30:00.125 200 12604.83 156.35 55031.43 88888.00 2011-07-19 02:30:00.250 200 12604.83 156.30 55031.45 88888.00 2011-07-19 02:30:00.375 200 12604.85 156.32 55031.43 88888.00 2011-07-19 02:30:00.500 200 12604.85 156.30 55031.40 88888.00 2011-07-19 02:30:00.625 200 12604.83 156.35 55031.43 88888.00 2011-07-19 02:30:00.750 200 12604.83 156.35 55031.43 88888.00 2011-07-19 02:30:00.875 200 12604.85 156.35 55031.45 88888.00 2011-07-19 02:30:01.000 200 12604.88 156.38 55031.45 88888.00 2011-07-19 02:30:01.125 200 12604.88 156.35 55031.45 88888.00 2011-07-19 02:30:01.250 200 12604.80 156.30 55031.40 88888.00 2011-07-19 02:30:01.375 200 12604.80 156.35 55031.43 88888.00 2011-07-19 02:30:01.500 200 12604.83 156.40 55031.43 88888.00 2011-07-19 02:30:01.625 200 12604.90 156.40 55031.45 88888.00 2011-07-19 02:30:01.750 200 12604.95 156.38 55031.45 88888.00 2011-07-19 02:30:01.875 200 12604.92 156.38 55031.43 88888.00 2011-07-19 02:30:02.000 200 12604.85 156.38 55031.45 88888.00 2011-07-19 02:30:02.125 200 12604.85 156.40 55031.45 88888.00 2011-07-19 02:30:02.250 200 12604.83 156.43 55031.45 88888.00 2011-07-19 02:30:02.375 200 12604.83 156.45 55031.43 88888.00 2011-07-19 02:30:02.500 200 12604.85 156.47 55031.43 88888.00 2011-07-19 02:30:02.625 200 12604.90 156.47 55031.43 88888.00 2011-07-19 02:30:02.750 200 12604.90 156.45 55031.43 88888.00 2011-07-19 02:30:02.875 200 12604.95 156.45 55031.45 88888.00 2011-07-19 02:30:03.000 200 12604.90 156.43 55031.43 88888.00 2011-07-19 02:30:03.125 200 12604.88 156.45 55031.43 88888.00 2011-07-19 02:30:03.250 200 12604.88 156.47 55031.45 88888.00 2011-07-19 02:30:03.375 200 12604.90 156.53 55031.47 88888.00 2011-07-19 02:30:03.500 200 12604.88 156.50 55031.47 88888.00 2011-07-19 02:30:03.625 200 12604.92 156.50 55031.47 88888.00 2011-07-19 02:30:03.750 200 12604.95 156.53 55031.50 88888.00 2011-07-19 02:30:03.875 200 12604.90 156.53 55031.53 88888.00 2011-07-19 02:30:04.000 200 12604.88 156.50 55031.50 88888.00 2011-07-19 02:30:04.125 200 12604.85 156.53 55031.50 88888.00 2011-07-19 02:30:04.250 200 12604.90 156.53 55031.47 88888.00 2011-07-19 02:30:04.375 200 12604.92 156.53 55031.47 88888.00 2011-07-19 02:30:04.500 200 12604.95 156.57 55031.53 88888.00 2011-07-19 02:30:04.625 200 12604.92 156.55 55031.50 88888.00 2011-07-19 02:30:04.750 200 12604.90 156.53 55031.47 88888.00 2011-07-19 02:30:04.875 200 12604.90 156.55 55031.47 88888.00 2011-07-19 02:30:05.000 200 12604.95 156.57 55031.50 88888.00 2011-07-19 02:30:05.125 200 12604.95 156.57 55031.50 88888.00 2011-07-19 02:30:05.250 200 12604.92 156.57 55031.50 88888.00 2011-07-19 02:30:05.375 200 12604.95 156.60 55031.50 88888.00 2011-07-19 02:30:05.500 200 12605.00 156.60 55031.47 88888.00 2011-07-19 02:30:05.625 200 12605.00 156.60 55031.53 88888.00 2011-07-19 02:30:05.750 200 12604.92 156.60 55031.50 88888.00 2011-07-19 02:30:05.875 200 12604.90 156.57 55031.47 88888.00 2011-07-19 02:30:06.000 200 12604.95 156.57 55031.45 88888.00 2011-07-19 02:30:06.125 200 12604.98 156.60 55031.53 88888.00 2011-07-19 02:30:06.250 200 12604.98 156.60 55031.53 88888.00 2011-07-19 02:30:06.375 200 12604.98 156.60 55031.50 88888.00 2011-07-19 02:30:06.500 200 12604.92 156.60 55031.53 88888.00 2011-07-19 02:30:06.625 200 12604.92 156.62 55031.53 88888.00 2011-07-19 02:30:06.750 200 12604.95 156.62 55031.53 88888.00 2011-07-19 02:30:06.875 200 12604.95 156.62 55031.53 88888.00 2011-07-19 02:30:07.000 200 12604.95 156.65 55031.50 88888.00 2011-07-19 02:30:07.125 200 12604.92 156.62 55031.53 88888.00 2011-07-19 02:30:07.250 200 12604.88 156.62 55031.55 88888.00 2011-07-19 02:30:07.375 200 12604.90 156.65 55031.53 88888.00 2011-07-19 02:30:07.500 200 12604.95 156.68 55031.53 88888.00 2011-07-19 02:30:07.625 200 12604.95 156.68 55031.50 88888.00 2011-07-19 02:30:07.750 200 12604.98 156.65 55031.47 88888.00 2011-07-19 02:30:07.875 200 12605.00 156.65 55031.50 88888.00 2011-07-19 02:30:08.000 200 12605.08 156.68 55031.50 88888.00 2011-07-19 02:30:08.125 200 12605.12 156.70 55031.53 88888.00 2011-07-19 02:30:08.250 200 12605.08 156.68 55031.50 88888.00 2011-07-19 02:30:08.375 200 12605.15 156.68 55031.50 88888.00 2011-07-19 02:30:08.500 200 12605.15 156.70 55031.47 88888.00 2011-07-19 02:30:08.625 200 12605.12 156.68 55031.53 88888.00 2011-07-19 02:30:08.750 200 12605.12 156.68 55031.53 88888.00 2011-07-19 02:30:08.875 200 12605.10 156.70 55031.53 88888.00 2011-07-19 02:30:09.000 200 12605.10 156.70 55031.53 88888.00 2011-07-19 02:30:09.125 200 12605.08 156.70 55031.55 88888.00 2011-07-19 02:30:09.250 200 12605.08 156.68 55031.53 88888.00 2011-07-19 02:30:09.375 200 12605.05 156.68 55031.55 88888.00 2011-07-19 02:30:09.500 200 12605.05 156.68 55031.50 88888.00 2011-07-19 02:30:09.625 200 12605.08 156.70 55031.53 88888.00 2011-07-19 02:30:09.750 200 12605.08 156.72 55031.55 88888.00 2011-07-19 02:30:09.875 200 12605.08 156.72 55031.55 88888.00 2011-07-19 02:30:10.000 200 12605.05 156.68 55031.53 88888.00 2011-07-19 02:30:10.125 200 12605.05 156.68 55031.53 88888.00 2011-07-19 02:30:10.250 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:10.375 200 12605.20 156.72 55031.55 88888.00 2011-07-19 02:30:10.500 200 12605.23 156.72 55031.55 88888.00 2011-07-19 02:30:10.625 200 12605.23 156.70 55031.55 88888.00 2011-07-19 02:30:10.750 200 12605.20 156.68 55031.53 88888.00 2011-07-19 02:30:10.875 200 12605.12 156.65 55031.53 88888.00 2011-07-19 02:30:11.000 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:11.125 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:11.250 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:11.375 200 12605.12 156.68 55031.53 88888.00 2011-07-19 02:30:11.500 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:11.625 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:11.750 200 12605.10 156.65 55031.55 88888.00 2011-07-19 02:30:11.875 200 12605.10 156.68 55031.55 88888.00 2011-07-19 02:30:12.000 200 12605.12 156.70 55031.55 88888.00 2011-07-19 02:30:12.125 200 12605.15 156.68 55031.55 88888.00 2011-07-19 02:30:12.250 200 12605.12 156.62 55031.55 88888.00 2011-07-19 02:30:12.375 200 12605.20 156.65 55031.55 88888.00 2011-07-19 02:30:12.500 200 12605.17 156.68 55031.60 88888.00 2011-07-19 02:30:12.625 200 12605.20 156.70 55031.60 88888.00 2011-07-19 02:30:12.750 200 12605.23 156.70 55031.62 88888.00 2011-07-19 02:30:12.875 200 12605.23 156.65 55031.62 88888.00 2011-07-19 02:30:13.000 200 12605.20 156.70 55031.60 88888.00 2011-07-19 02:30:13.125 200 12605.27 156.70 55031.57 88888.00 2011-07-19 02:30:13.250 200 12605.27 156.62 55031.57 88888.00 2011-07-19 02:30:13.375 200 12605.27 156.62 55031.60 88888.00 2011-07-19 02:30:13.500 200 12605.30 156.62 55031.60 88888.00 2011-07-19 02:30:13.625 200 12605.30 156.62 55031.57 88888.00 2011-07-19 02:30:13.750 200 12605.23 156.65 55031.60 88888.00 2011-07-19 02:30:13.875 200 12605.20 156.68 55031.60 88888.00 2011-07-19 02:30:14.000 200 12605.25 156.62 55031.60 88888.00 2011-07-19 02:30:14.125 200 12605.33 156.60 55031.57 88888.00 2011-07-19 02:30:14.250 200 12605.30 156.57 55031.57 88888.00 2011-07-19 02:30:14.375 200 12605.27 156.60 55031.57 88888.00 2011-07-19 02:30:14.500 200 12605.25 156.62 55031.60 88888.00 2011-07-19 02:30:14.625 200 12605.30 156.65 55031.60 88888.00 2011-07-19 02:30:14.750 200 12605.27 156.65 55031.62 88888.00 2011-07-19 02:30:14.875 200 12605.27 156.62 55031.62 88888.00 2011-07-19 02:30:15.000 200 12605.38 156.60 55031.60 88888.00 2011-07-19 02:30:15.125 200 12605.42 156.60 55031.60 88888.00 2011-07-19 02:30:15.250 200 12605.35 156.57 55031.62 88888.00 2011-07-19 02:30:15.375 200 12605.35 156.60 55031.60 88888.00 2011-07-19 02:30:15.500 200 12605.38 156.60 55031.60 88888.00 2011-07-19 02:30:15.625 200 12605.45 156.60 55031.57 88888.00 2011-07-19 02:30:15.750 200 12605.45 156.65 55031.62 88888.00 2011-07-19 02:30:15.875 200 12605.40 156.62 55031.62 88888.00 2011-07-19 02:30:16.000 200 12605.45 156.60 55031.62 88888.00 2011-07-19 02:30:16.125 200 12605.50 156.60 55031.60 88888.00 2011-07-19 02:30:16.250 200 12605.48 156.57 55031.60 88888.00 2011-07-19 02:30:16.375 200 12605.45 156.60 55031.60 88888.00 2011-07-19 02:30:16.500 200 12605.42 156.65 55031.62 88888.00 2011-07-19 02:30:16.625 200 12605.40 156.62 55031.62 88888.00 2011-07-19 02:30:16.750 200 12605.40 156.60 55031.62 88888.00 2011-07-19 02:30:16.875 200 12605.42 156.57 55031.62 88888.00 2011-07-19 02:30:17.000 200 12605.40 156.55 55031.57 88888.00 2011-07-19 02:30:17.125 200 12605.40 156.60 55031.60 88888.00 2011-07-19 02:30:17.250 200 12605.45 156.57 55031.62 88888.00 2011-07-19 02:30:17.375 200 12605.52 156.57 55031.62 88888.00 2011-07-19 02:30:17.500 200 12605.50 156.60 55031.62 88888.00 2011-07-19 02:30:17.625 200 12605.48 156.60 55031.65 88888.00 2011-07-19 02:30:17.750 200 12605.42 156.57 55031.68 88888.00 2011-07-19 02:30:17.875 200 12605.45 156.57 55031.68 88888.00 2011-07-19 02:30:18.000 200 12605.48 156.55 55031.68 88888.00 2011-07-19 02:30:18.125 200 12605.50 156.57 55031.68 88888.00 2011-07-19 02:30:18.250 200 12605.50 156.57 55031.70 88888.00 2011-07-19 02:30:18.375 200 12605.50 156.57 55031.68 88888.00 2011-07-19 02:30:18.500 200 12605.48 156.55 55031.68 88888.00 2011-07-19 02:30:18.625 200 12605.48 156.55 55031.68 88888.00 2011-07-19 02:30:18.750 200 12605.50 156.57 55031.65 88888.00 2011-07-19 02:30:18.875 200 12605.50 156.60 55031.65 88888.00 2011-07-19 02:30:19.000 200 12605.48 156.60 55031.68 88888.00 2011-07-19 02:30:19.125 200 12605.52 156.57 55031.70 88888.00 2011-07-19 02:30:19.250 200 12605.55 156.57 55031.70 88888.00 2011-07-19 02:30:19.375 200 12605.58 156.60 55031.70 88888.00 2011-07-19 02:30:19.500 200 12605.58 156.60 55031.68 88888.00 2011-07-19 02:30:19.625 200 12605.58 156.60 55031.65 88888.00 2011-07-19 02:30:19.750 200 12605.58 156.60 55031.65 88888.00 2011-07-19 02:30:19.875 200 12605.60 156.62 55031.65 88888.00 2011-07-19 02:30:20.000 200 12605.62 156.60 55031.65 88888.00 2011-07-19 02:30:20.125 200 12605.60 156.60 55031.65 88888.00 2011-07-19 02:30:20.250 200 12605.58 156.57 55031.68 88888.00 2011-07-19 02:30:20.375 200 12605.55 156.62 55031.70 88888.00 2011-07-19 02:30:20.500 200 12605.50 156.62 55031.65 88888.00 2011-07-19 02:30:20.625 200 12605.52 156.62 55031.65 88888.00 2011-07-19 02:30:20.750 200 12605.55 156.62 55031.68 88888.00 2011-07-19 02:30:20.875 200 12605.58 156.62 55031.65 88888.00 2011-07-19 02:30:21.000 200 12605.60 156.62 55031.65 88888.00 2011-07-19 02:30:21.125 200 12605.60 156.62 55031.65 88888.00 2011-07-19 02:30:21.250 200 12605.58 156.60 55031.65 88888.00 2011-07-19 02:30:21.375 200 12605.60 156.60 55031.68 88888.00 2011-07-19 02:30:21.500 200 12605.58 156.60 55031.68 88888.00 2011-07-19 02:30:21.625 200 12605.55 156.60 55031.68 88888.00 2011-07-19 02:30:21.750 200 12605.60 156.65 55031.68 88888.00 2011-07-19 02:30:21.875 200 12605.60 156.62 55031.70 88888.00 2011-07-19 02:30:22.000 200 12605.55 156.65 55031.70 88888.00 2011-07-19 02:30:22.125 200 12605.58 156.62 55031.70 88888.00 2011-07-19 02:30:22.250 200 12605.55 156.60 55031.68 88888.00 2011-07-19 02:30:22.375 200 12605.58 156.60 55031.68 88888.00 2011-07-19 02:30:22.500 200 12605.65 156.62 55031.70 88888.00 2011-07-19 02:30:22.625 200 12605.70 156.62 55031.68 88888.00 2011-07-19 02:30:22.750 200 12605.65 156.65 55031.65 88888.00 2011-07-19 02:30:22.875 200 12605.62 156.65 55031.65 88888.00 2011-07-19 02:30:23.000 200 12605.60 156.62 55031.65 88888.00 2011-07-19 02:30:23.125 200 12605.62 156.62 55031.68 88888.00 2011-07-19 02:30:23.250 200 12605.65 156.62 55031.72 88888.00 2011-07-19 02:30:23.375 200 12605.73 156.68 55031.70 88888.00 2011-07-19 02:30:23.500 200 12605.73 156.68 55031.68 88888.00 2011-07-19 02:30:23.625 200 12605.73 156.70 55031.68 88888.00 2011-07-19 02:30:23.750 200 12605.62 156.68 55031.70 88888.00 2011-07-19 02:30:23.875 200 12605.60 156.68 55031.70 88888.00 2011-07-19 02:30:24.000 200 12605.65 156.68 55031.68 88888.00 2011-07-19 02:30:24.125 200 12605.62 156.72 55031.68 88888.00 2011-07-19 02:30:24.250 200 12605.65 156.70 55031.68 88888.00 2011-07-19 02:30:24.375 200 12605.73 156.70 55031.68 88888.00 2011-07-19 02:30:24.500 200 12605.75 156.70 55031.68 88888.00 2011-07-19 02:30:24.625 200 12605.70 156.70 55031.68 88888.00 2011-07-19 02:30:24.750 200 12605.70 156.68 55031.68 88888.00 2011-07-19 02:30:24.875 200 12605.70 156.70 55031.68 88888.00 2011-07-19 02:30:25.000 200 12605.67 156.70 55031.70 88888.00 2011-07-19 02:30:25.125 200 12605.67 156.72 55031.70 88888.00 2011-07-19 02:30:25.250 200 12605.62 156.68 55031.68 88888.00 2011-07-19 02:30:25.375 200 12605.62 156.70 55031.68 88888.00 2011-07-19 02:30:25.500 200 12605.62 156.72 55031.70 88888.00 2011-07-19 02:30:25.625 200 12605.65 156.72 55031.70 88888.00 2011-07-19 02:30:25.750 200 12605.67 156.72 55031.70 88888.00 2011-07-19 02:30:25.875 200 12605.70 156.78 55031.70 88888.00 2011-07-19 02:30:26.000 200 12605.67 156.75 55031.68 88888.00 2011-07-19 02:30:26.125 200 12605.67 156.72 55031.68 88888.00 2011-07-19 02:30:26.250 200 12605.65 156.72 55031.68 88888.00 2011-07-19 02:30:26.375 200 12605.70 156.78 55031.70 88888.00 2011-07-19 02:30:26.500 200 12605.70 156.78 55031.70 88888.00 2011-07-19 02:30:26.625 200 12605.70 156.78 55031.68 88888.00 2011-07-19 02:30:26.750 200 12605.73 156.72 55031.65 88888.00 2011-07-19 02:30:26.875 200 12605.70 156.78 55031.68 88888.00 2011-07-19 02:30:27.000 200 12605.65 156.75 55031.72 88888.00 2011-07-19 02:30:27.125 200 12605.62 156.78 55031.72 88888.00 2011-07-19 02:30:27.250 200 12605.60 156.78 55031.68 88888.00 2011-07-19 02:30:27.375 200 12605.60 156.75 55031.68 88888.00 2011-07-19 02:30:27.500 200 12605.62 156.78 55031.68 88888.00 2011-07-19 02:30:27.625 200 12605.65 156.78 55031.70 88888.00 2011-07-19 02:30:27.750 200 12605.73 156.80 55031.70 88888.00 2011-07-19 02:30:27.875 200 12605.75 156.80 55031.70 88888.00 2011-07-19 02:30:28.000 200 12605.75 156.80 55031.70 88888.00 2011-07-19 02:30:28.125 200 12605.73 156.80 55031.68 88888.00 2011-07-19 02:30:28.250 200 12605.75 156.82 55031.70 88888.00 2011-07-19 02:30:28.375 200 12605.77 156.82 55031.68 88888.00 2011-07-19 02:30:28.500 200 12605.80 156.82 55031.68 88888.00 2011-07-19 02:30:28.625 200 12605.83 156.85 55031.70 88888.00 2011-07-19 02:30:28.750 200 12605.80 156.80 55031.72 88888.00 2011-07-19 02:30:28.875 200 12605.85 156.78 55031.70 88888.00 2011-07-19 02:30:29.000 200 12605.80 156.80 55031.70 88888.00 2011-07-19 02:30:29.125 200 12605.80 156.80 55031.68 88888.00 2011-07-19 02:30:29.250 200 12605.83 156.78 55031.68 88888.00 2011-07-19 02:30:29.375 200 12605.83 156.78 55031.70 88888.00 2011-07-19 02:30:29.500 200 12605.75 156.82 55031.72 88888.00 2011-07-19 02:30:29.625 200 12605.75 156.80 55031.75 88888.00 2011-07-19 02:30:29.750 200 12605.73 156.78 55031.72 88888.00 2011-07-19 02:30:29.875 200 12605.80 156.78 55031.72 88888.00 2011-07-19 02:30:30.000 200 12605.83 156.80 55031.75 88888.00 2011-07-19 02:30:30.125 200 12605.77 156.80 55031.75 88888.00 2011-07-19 02:30:30.250 200 12605.85 156.80 55031.75 88888.00 2011-07-19 02:30:30.375 200 12605.95 156.85 55031.75 88888.00 2011-07-19 02:30:30.500 200 12605.88 156.82 55031.75 88888.00 2011-07-19 02:30:30.625 200 12605.77 156.80 55031.75 88888.00 2011-07-19 02:30:30.750 200 12605.80 156.80 55031.78 88888.00 2011-07-19 02:30:30.875 200 12605.85 156.82 55031.75 88888.00 2011-07-19 02:30:31.000 200 12605.80 156.80 55031.72 88888.00 2011-07-19 02:30:31.125 200 12605.77 156.80 55031.72 88888.00 2011-07-19 02:30:31.250 200 12605.83 156.80 55031.75 88888.00 2011-07-19 02:30:31.375 200 12605.80 156.82 55031.75 88888.00 2011-07-19 02:30:31.500 200 12605.73 156.82 55031.72 88888.00 2011-07-19 02:30:31.625 200 12605.70 156.80 55031.72 88888.00 2011-07-19 02:30:31.750 200 12605.75 156.80 55031.75 88888.00 2011-07-19 02:30:31.875 200 12605.73 156.80 55031.78 88888.00 2011-07-19 02:30:32.000 200 12605.73 156.82 55031.78 88888.00 2011-07-19 02:30:32.125 200 12605.77 156.82 55031.78 88888.00 2011-07-19 02:30:32.250 200 12605.77 156.80 55031.80 88888.00 2011-07-19 02:30:32.375 200 12605.75 156.80 55031.78 88888.00 2011-07-19 02:30:32.500 200 12605.77 156.78 55031.78 88888.00 2011-07-19 02:30:32.625 200 12605.80 156.75 55031.78 88888.00 2011-07-19 02:30:32.750 200 12605.80 156.78 55031.78 88888.00 2011-07-19 02:30:32.875 200 12605.80 156.80 55031.78 88888.00 2011-07-19 02:30:33.000 200 12605.83 156.82 55031.78 88888.00 2011-07-19 02:30:33.125 200 12605.83 156.80 55031.78 88888.00 2011-07-19 02:30:33.250 200 12605.83 156.78 55031.78 88888.00 2011-07-19 02:30:33.375 200 12605.90 156.80 55031.78 88888.00 2011-07-19 02:30:33.500 200 12605.98 156.85 55031.78 88888.00 2011-07-19 02:30:33.625 200 12606.00 156.82 55031.80 88888.00 2011-07-19 02:30:33.750 200 12605.92 156.82 55031.80 88888.00 2011-07-19 02:30:33.875 200 12605.88 156.82 55031.78 88888.00 2011-07-19 02:30:34.000 200 12605.85 156.80 55031.78 88888.00 2011-07-19 02:30:34.125 200 12605.92 156.80 55031.78 88888.00 2011-07-19 02:30:34.250 200 12605.92 156.80 55031.78 88888.00 2011-07-19 02:30:34.375 200 12605.95 156.82 55031.75 88888.00 2011-07-19 02:30:34.500 200 12605.95 156.80 55031.72 88888.00 2011-07-19 02:30:34.625 200 12605.92 156.80 55031.75 88888.00 2011-07-19 02:30:34.750 200 12605.85 156.82 55031.78 88888.00 2011-07-19 02:30:34.875 200 12605.95 156.80 55031.80 88888.00 2011-07-19 02:30:35.000 200 12606.02 156.80 55031.78 88888.00 2011-07-19 02:30:35.125 200 12605.98 156.80 55031.75 88888.00 2011-07-19 02:30:35.250 200 12605.98 156.75 55031.72 88888.00 2011-07-19 02:30:35.375 200 12605.98 156.78 55031.75 88888.00 2011-07-19 02:30:35.500 200 12605.98 156.80 55031.78 88888.00 2011-07-19 02:30:35.625 200 12606.02 156.82 55031.75 88888.00 2011-07-19 02:30:35.750 200 12606.00 156.85 55031.78 88888.00 2011-07-19 02:30:35.875 200 12606.00 156.85 55031.78 88888.00 2011-07-19 02:30:36.000 200 12605.98 156.85 55031.78 88888.00 2011-07-19 02:30:36.125 200 12605.95 156.82 55031.78 88888.00 2011-07-19 02:30:36.250 200 12605.95 156.78 55031.75 88888.00 2011-07-19 02:30:36.375 200 12606.05 156.85 55031.78 88888.00 2011-07-19 02:30:36.500 200 12606.10 156.85 55031.80 88888.00 2011-07-19 02:30:36.625 200 12606.12 156.82 55031.82 88888.00 2011-07-19 02:30:36.750 200 12606.05 156.82 55031.82 88888.00 2011-07-19 02:30:36.875 200 12606.00 156.82 55031.80 88888.00 2011-07-19 02:30:37.000 200 12606.00 156.82 55031.80 88888.00 2011-07-19 02:30:37.125 200 12605.98 156.80 55031.78 88888.00 2011-07-19 02:30:37.250 200 12605.95 156.80 55031.80 88888.00 2011-07-19 02:30:37.375 200 12605.98 156.82 55031.80 88888.00 2011-07-19 02:30:37.500 200 12605.98 156.80 55031.80 88888.00 2011-07-19 02:30:37.625 200 12606.05 156.82 55031.80 88888.00 2011-07-19 02:30:37.750 200 12606.05 156.82 55031.80 88888.00 2011-07-19 02:30:37.875 200 12606.02 156.82 55031.80 88888.00 2011-07-19 02:30:38.000 200 12606.05 156.80 55031.78 88888.00 2011-07-19 02:30:38.125 200 12606.02 156.82 55031.78 88888.00 2011-07-19 02:30:38.250 200 12606.00 156.78 55031.78 88888.00 2011-07-19 02:30:38.375 200 12606.05 156.80 55031.75 88888.00 2011-07-19 02:30:38.500 200 12606.08 156.80 55031.78 88888.00 2011-07-19 02:30:38.625 200 12606.08 156.80 55031.78 88888.00 2011-07-19 02:30:38.750 200 12606.02 156.80 55031.80 88888.00 2011-07-19 02:30:38.875 200 12606.02 156.80 55031.80 88888.00 2011-07-19 02:30:39.000 200 12606.10 156.82 55031.80 88888.00 2011-07-19 02:30:39.125 200 12606.10 156.82 55031.80 88888.00 2011-07-19 02:30:39.250 200 12606.15 156.80 55031.78 88888.00 2011-07-19 02:30:39.375 200 12606.27 156.80 55031.78 88888.00 2011-07-19 02:30:39.500 200 12606.30 156.82 55031.78 88888.00 2011-07-19 02:30:39.625 200 12606.23 156.82 55031.78 88888.00 2011-07-19 02:30:39.750 200 12606.25 156.82 55031.80 88888.00 2011-07-19 02:30:39.875 200 12606.33 156.82 55031.80 88888.00 2011-07-19 02:30:40.000 200 12606.27 156.82 55031.80 88888.00 2011-07-19 02:30:40.125 200 12606.23 156.82 55031.80 88888.00 2011-07-19 02:30:40.250 200 12606.12 156.80 55031.80 88888.00 2011-07-19 02:30:40.375 200 12606.10 156.82 55031.80 88888.00 2011-07-19 02:30:40.500 200 12606.10 156.80 55031.80 88888.00 2011-07-19 02:30:40.625 200 12606.12 156.80 55031.78 88888.00 2011-07-19 02:30:40.750 200 12606.15 156.80 55031.82 88888.00 2011-07-19 02:30:40.875 200 12606.20 156.82 55031.82 88888.00 2011-07-19 02:30:41.000 200 12606.20 156.82 55031.82 88888.00 2011-07-19 02:30:41.125 200 12606.23 156.82 55031.80 88888.00 2011-07-19 02:30:41.250 200 12606.20 156.78 55031.80 88888.00 2011-07-19 02:30:41.375 200 12606.17 156.78 55031.78 88888.00 2011-07-19 02:30:41.500 200 12606.17 156.80 55031.78 88888.00 2011-07-19 02:30:41.625 200 12606.20 156.80 55031.80 88888.00 2011-07-19 02:30:41.750 200 12606.25 156.82 55031.82 88888.00 2011-07-19 02:30:41.875 200 12606.30 156.85 55031.82 88888.00 2011-07-19 02:30:42.000 200 12606.27 156.82 55031.80 88888.00 2011-07-19 02:30:42.125 200 12606.27 156.78 55031.78 88888.00 2011-07-19 02:30:42.250 200 12606.33 156.78 55031.80 88888.00 2011-07-19 02:30:42.375 200 12606.30 156.80 55031.82 88888.00 2011-07-19 02:30:42.500 200 12606.20 156.82 55031.82 88888.00 2011-07-19 02:30:42.625 200 12606.25 156.82 55031.82 88888.00 2011-07-19 02:30:42.750 200 12606.27 156.82 55031.82 88888.00 2011-07-19 02:30:42.875 200 12606.23 156.82 55031.82 88888.00 2011-07-19 02:30:43.000 200 12606.27 156.82 55031.80 88888.00 2011-07-19 02:30:43.125 200 12606.33 156.82 55031.85 88888.00 2011-07-19 02:30:43.250 200 12606.38 156.80 55031.88 88888.00 2011-07-19 02:30:43.375 200 12606.35 156.82 55031.85 88888.00 2011-07-19 02:30:43.500 200 12606.33 156.80 55031.85 88888.00 2011-07-19 02:30:43.625 200 12606.33 156.82 55031.82 88888.00 2011-07-19 02:30:43.750 200 12606.38 156.82 55031.82 88888.00 2011-07-19 02:30:43.875 200 12606.38 156.82 55031.82 88888.00 2011-07-19 02:30:44.000 200 12606.38 156.82 55031.82 88888.00 2011-07-19 02:30:44.125 200 12606.40 156.82 55031.80 88888.00 2011-07-19 02:30:44.250 200 12606.40 156.82 55031.78 88888.00 2011-07-19 02:30:44.375 200 12606.42 156.80 55031.75 88888.00 2011-07-19 02:30:44.500 200 12606.45 156.82 55031.78 88888.00 2011-07-19 02:30:44.625 200 12606.50 156.82 55031.75 88888.00 2011-07-19 02:30:44.750 200 12606.48 156.82 55031.78 88888.00 2011-07-19 02:30:44.875 200 12606.42 156.85 55031.80 88888.00 2011-07-19 02:30:45.000 200 12606.48 156.82 55031.78 88888.00 2011-07-19 02:30:45.125 200 12606.48 156.82 55031.78 88888.00 2011-07-19 02:30:45.250 200 12606.45 156.80 55031.75 88888.00 2011-07-19 02:30:45.375 200 12606.45 156.80 55031.78 88888.00 2011-07-19 02:30:45.500 200 12606.45 156.82 55031.80 88888.00 2011-07-19 02:30:45.625 200 12606.45 156.82 55031.78 88888.00 2011-07-19 02:30:45.750 200 12606.42 156.82 55031.78 88888.00 2011-07-19 02:30:45.875 200 12606.48 156.85 55031.80 88888.00 2011-07-19 02:30:46.000 200 12606.55 156.82 55031.80 88888.00 2011-07-19 02:30:46.125 200 12606.55 156.80 55031.78 88888.00 2011-07-19 02:30:46.250 200 12606.48 156.78 55031.78 88888.00 2011-07-19 02:30:46.375 200 12606.50 156.82 55031.82 88888.00 2011-07-19 02:30:46.500 200 12606.50 156.82 55031.85 88888.00 2011-07-19 02:30:46.625 200 12606.48 156.82 55031.82 88888.00 2011-07-19 02:30:46.750 200 12606.50 156.80 55031.82 88888.00 2011-07-19 02:30:46.875 200 12606.52 156.80 55031.85 88888.00 2011-07-19 02:30:47.000 200 12606.50 156.80 55031.85 88888.00 2011-07-19 02:30:47.125 200 12606.58 156.82 55031.82 88888.00 2011-07-19 02:30:47.250 200 12606.60 156.80 55031.85 88888.00 2011-07-19 02:30:47.375 200 12606.62 156.82 55031.85 88888.00 2011-07-19 02:30:47.500 200 12606.62 156.85 55031.85 88888.00 2011-07-19 02:30:47.625 200 12606.65 156.85 55031.80 88888.00 2011-07-19 02:30:47.750 200 12606.62 156.82 55031.80 88888.00 2011-07-19 02:30:47.875 200 12606.55 156.82 55031.78 88888.00 2011-07-19 02:30:48.000 200 12606.55 156.85 55031.80 88888.00 2011-07-19 02:30:48.125 200 12606.58 156.88 55031.85 88888.00 2011-07-19 02:30:48.250 200 12606.58 156.82 55031.85 88888.00 2011-07-19 02:30:48.375 200 12606.58 156.82 55031.82 88888.00 2011-07-19 02:30:48.500 200 12606.52 156.80 55031.82 88888.00 2011-07-19 02:30:48.625 200 12606.55 156.82 55031.85 88888.00 2011-07-19 02:30:48.750 200 12606.62 156.85 55031.88 88888.00 2011-07-19 02:30:48.875 200 12606.65 156.82 55031.85 88888.00 2011-07-19 02:30:49.000 200 12606.62 156.78 55031.82 88888.00 2011-07-19 02:30:49.125 200 12606.65 156.78 55031.82 88888.00 2011-07-19 02:30:49.250 200 12606.65 156.80 55031.82 88888.00 2011-07-19 02:30:49.375 200 12606.65 156.80 55031.82 88888.00 2011-07-19 02:30:49.500 200 12606.62 156.80 55031.80 88888.00 2011-07-19 02:30:49.625 200 12606.60 156.80 55031.80 88888.00 2011-07-19 02:30:49.750 200 12606.65 156.80 55031.80 88888.00 2011-07-19 02:30:49.875 200 12606.67 156.85 55031.82 88888.00 2011-07-19 02:30:50.000 200 12606.70 156.80 55031.82 88888.00 2011-07-19 02:30:50.125 200 12606.75 156.82 55031.85 88888.00 2011-07-19 02:30:50.250 200 12606.75 156.82 55031.82 88888.00 2011-07-19 02:30:50.375 200 12606.75 156.85 55031.85 88888.00 2011-07-19 02:30:50.500 200 12606.77 156.85 55031.82 88888.00 2011-07-19 02:30:50.625 200 12606.77 156.82 55031.82 88888.00 2011-07-19 02:30:50.750 200 12606.80 156.80 55031.82 88888.00 2011-07-19 02:30:50.875 200 12606.88 156.82 55031.82 88888.00 2011-07-19 02:30:51.000 200 12606.85 156.82 55031.82 88888.00 2011-07-19 02:30:51.125 200 12606.83 156.82 55031.85 88888.00 2011-07-19 02:30:51.250 200 12606.83 156.82 55031.85 88888.00 2011-07-19 02:30:51.375 200 12606.88 156.82 55031.82 88888.00 2011-07-19 02:30:51.500 200 12606.88 156.82 55031.80 88888.00 2011-07-19 02:30:51.625 200 12606.88 156.82 55031.80 88888.00 2011-07-19 02:30:51.750 200 12606.95 156.82 55031.82 88888.00 2011-07-19 02:30:51.875 200 12606.98 156.88 55031.85 88888.00 2011-07-19 02:30:52.000 200 12606.95 156.88 55031.85 88888.00 2011-07-19 02:30:52.125 200 12606.95 156.88 55031.82 88888.00 2011-07-19 02:30:52.250 200 12606.88 156.85 55031.82 88888.00 2011-07-19 02:30:52.375 200 12606.88 156.85 55031.82 88888.00 2011-07-19 02:30:52.500 200 12606.90 156.85 55031.85 88888.00 2011-07-19 02:30:52.625 200 12606.90 156.82 55031.82 88888.00 2011-07-19 02:30:52.750 200 12606.90 156.82 55031.85 88888.00 2011-07-19 02:30:52.875 200 12606.88 156.85 55031.85 88888.00 2011-07-19 02:30:53.000 200 12606.95 156.82 55031.80 88888.00 2011-07-19 02:30:53.125 200 12607.02 156.82 55031.82 88888.00 2011-07-19 02:30:53.250 200 12606.95 156.85 55031.85 88888.00 2011-07-19 02:30:53.375 200 12606.98 156.88 55031.85 88888.00 2011-07-19 02:30:53.500 200 12607.00 156.88 55031.88 88888.00 2011-07-19 02:30:53.625 200 12606.98 156.88 55031.85 88888.00 2011-07-19 02:30:53.750 200 12607.00 156.88 55031.85 88888.00 2011-07-19 02:30:53.875 200 12607.00 156.88 55031.85 88888.00 2011-07-19 02:30:54.000 200 12607.00 156.82 55031.85 88888.00 2011-07-19 02:30:54.125 200 12606.98 156.85 55031.82 88888.00 2011-07-19 02:30:54.250 200 12606.98 156.82 55031.85 88888.00 2011-07-19 02:30:54.375 200 12607.02 156.85 55031.85 88888.00 2011-07-19 02:30:54.500 200 12607.08 156.85 55031.85 88888.00 2011-07-19 02:30:54.625 200 12607.12 156.88 55031.88 88888.00 2011-07-19 02:30:54.750 200 12607.17 156.85 55031.88 88888.00 2011-07-19 02:30:54.875 200 12607.08 156.85 55031.85 88888.00 2011-07-19 02:30:55.000 200 12607.08 156.88 55031.88 88888.00 2011-07-19 02:30:55.125 200 12607.10 156.85 55031.82 88888.00 2011-07-19 02:30:55.250 200 12607.10 156.82 55031.85 88888.00 2011-07-19 02:30:55.375 200 12607.12 156.85 55031.85 88888.00 2011-07-19 02:30:55.500 200 12607.12 156.85 55031.88 88888.00 2011-07-19 02:30:55.625 200 12607.17 156.85 55031.88 88888.00 2011-07-19 02:30:55.750 200 12607.20 156.85 55031.88 88888.00 2011-07-19 02:30:55.875 200 12607.15 156.82 55031.85 88888.00 2011-07-19 02:30:56.000 200 12607.17 156.82 55031.85 88888.00 2011-07-19 02:30:56.125 200 12607.20 156.88 55031.90 88888.00 2011-07-19 02:30:56.250 200 12607.20 156.85 55031.93 88888.00 2011-07-19 02:30:56.375 200 12607.20 156.85 55031.93 88888.00 2011-07-19 02:30:56.500 200 12607.17 156.85 55031.93 88888.00 2011-07-19 02:30:56.625 200 12607.15 156.85 55031.93 88888.00 2011-07-19 02:30:56.750 200 12607.12 156.85 55031.90 88888.00 2011-07-19 02:30:56.875 200 12607.15 156.85 55031.90 88888.00 2011-07-19 02:30:57.000 200 12607.15 156.85 55031.90 88888.00 2011-07-19 02:30:57.125 200 12607.20 156.85 55031.90 88888.00 2011-07-19 02:30:57.250 200 12607.20 156.85 55031.93 88888.00 2011-07-19 02:30:57.375 200 12607.17 156.88 55031.95 88888.00 2011-07-19 02:30:57.500 200 12607.10 156.88 55031.93 88888.00 2011-07-19 02:30:57.625 200 12607.08 156.88 55031.95 88888.00 2011-07-19 02:30:57.750 200 12607.15 156.88 55031.95 88888.00 2011-07-19 02:30:57.875 200 12607.15 156.88 55031.93 88888.00 2011-07-19 02:30:58.000 200 12607.20 156.88 55031.90 88888.00 2011-07-19 02:30:58.125 200 12607.17 156.88 55031.88 88888.00 2011-07-19 02:30:58.250 200 12607.10 156.85 55031.90 88888.00 2011-07-19 02:30:58.375 200 12607.12 156.85 55031.90 88888.00 2011-07-19 02:30:58.500 200 12607.20 156.85 55031.90 88888.00 2011-07-19 02:30:58.625 200 12607.20 156.85 55031.90 88888.00 2011-07-19 02:30:58.750 200 12607.17 156.85 55031.93 88888.00 2011-07-19 02:30:58.875 200 12607.15 156.85 55031.90 88888.00 2011-07-19 02:30:59.000 200 12607.17 156.85 55031.90 88888.00 2011-07-19 02:30:59.125 200 12607.23 156.85 55031.90 88888.00 2011-07-19 02:30:59.250 200 12607.17 156.82 55031.90 88888.00 2011-07-19 02:30:59.375 200 12607.17 156.85 55031.90 88888.00 2011-07-19 02:30:59.500 200 12607.20 156.85 55031.90 88888.00 2011-07-19 02:30:59.625 200 12607.20 156.85 55031.90 88888.00 2011-07-19 02:30:59.750 200 12607.23 156.82 55031.90 88888.00 2011-07-19 02:30:59.875 200 12607.23 156.80 55031.88 88888.00 2011-07-19 02:31:00.000 200 12607.27 156.80 55031.88 88888.00 2011-07-19 02:31:00.125 200 12607.33 156.85 55031.90 88888.00 2011-07-19 02:31:00.250 200 12607.35 156.82 55031.95 88888.00 2011-07-19 02:31:00.375 200 12607.30 156.85 55031.90 88888.00 2011-07-19 02:31:00.500 200 12607.27 156.88 55031.93 88888.00 2011-07-19 02:31:00.625 200 12607.33 156.85 55031.93 88888.00 2011-07-19 02:31:00.750 200 12607.33 156.80 55031.90 88888.00 2011-07-19 02:31:00.875 200 12607.33 156.80 55031.90 88888.00 2011-07-19 02:31:01.000 200 12607.33 156.82 55031.88 88888.00 2011-07-19 02:31:01.125 200 12607.27 156.80 55031.90 88888.00 2011-07-19 02:31:01.250 200 12607.25 156.80 55031.93 88888.00 2011-07-19 02:31:01.375 200 12607.30 156.82 55031.90 88888.00 2011-07-19 02:31:01.500 200 12607.30 156.82 55031.93 88888.00 2011-07-19 02:31:01.625 200 12607.30 156.85 55031.95 88888.00 2011-07-19 02:31:01.750 200 12607.25 156.82 55031.93 88888.00 2011-07-19 02:31:01.875 200 12607.25 156.82 55031.90 88888.00 2011-07-19 02:31:02.000 200 12607.25 156.82 55031.93 88888.00 2011-07-19 02:31:02.125 200 12607.27 156.82 55031.95 88888.00 2011-07-19 02:31:02.250 200 12607.25 156.82 55031.95 88888.00 2011-07-19 02:31:02.375 200 12607.27 156.85 55031.95 88888.00 2011-07-19 02:31:02.500 200 12607.23 156.85 55031.97 88888.00 2011-07-19 02:31:02.625 200 12607.23 156.85 55031.97 88888.00 2011-07-19 02:31:02.750 200 12607.27 156.85 55031.95 88888.00 2011-07-19 02:31:02.875 200 12607.27 156.85 55031.95 88888.00 2011-07-19 02:31:03.000 200 12607.25 156.85 55031.95 88888.00 2011-07-19 02:31:03.125 200 12607.25 156.82 55031.97 88888.00 2011-07-19 02:31:03.250 200 12607.25 156.82 55031.97 88888.00 2011-07-19 02:31:03.375 200 12607.27 156.85 55031.97 88888.00 2011-07-19 02:31:03.500 200 12607.27 156.85 55031.97 88888.00 2011-07-19 02:31:03.625 200 12607.20 156.82 55032.00 88888.00 2011-07-19 02:31:03.750 200 12607.17 156.82 55032.00 88888.00 2011-07-19 02:31:03.875 200 12607.15 156.80 55032.03 88888.00 2011-07-19 02:31:04.000 200 12607.17 156.80 55032.03 88888.00 2011-07-19 02:31:04.125 200 12607.23 156.82 55032.03 88888.00 2011-07-19 02:31:04.250 200 12607.23 156.82 55032.03 88888.00 2011-07-19 02:31:04.375 200 12607.23 156.85 55032.03 88888.00 2011-07-19 02:31:04.500 200 12607.20 156.82 55031.97 88888.00 2011-07-19 02:31:04.625 200 12607.17 156.82 55032.00 88888.00 2011-07-19 02:31:04.750 200 12607.15 156.82 55032.03 88888.00 2011-07-19 02:31:04.875 200 12607.17 156.82 55032.00 88888.00 2011-07-19 02:31:05.000 200 12607.20 156.80 55032.03 88888.00 2011-07-19 02:31:05.125 200 12607.17 156.82 55032.03 88888.00 2011-07-19 02:31:05.250 200 12607.15 156.82 55032.03 88888.00 2011-07-19 02:31:05.375 200 12607.20 156.85 55032.03 88888.00 2011-07-19 02:31:05.500 200 12607.23 156.85 55032.05 88888.00 2011-07-19 02:31:05.625 200 12607.23 156.85 55032.05 88888.00 2011-07-19 02:31:05.750 200 12607.23 156.85 55032.05 88888.00 2011-07-19 02:31:05.875 200 12607.23 156.88 55032.05 88888.00 2011-07-19 02:31:06.000 200 12607.27 156.88 55032.03 88888.00 2011-07-19 02:31:06.125 200 12607.27 156.85 55032.03 88888.00 2011-07-19 02:31:06.250 200 12607.27 156.85 55032.05 88888.00 2011-07-19 02:31:06.375 200 12607.27 156.90 55032.05 88888.00 2011-07-19 02:31:06.500 200 12607.23 156.88 55032.05 88888.00 2011-07-19 02:31:06.625 200 12607.25 156.85 55032.05 88888.00 2011-07-19 02:31:06.750 200 12607.25 156.85 55032.07 88888.00 2011-07-19 02:31:06.875 200 12607.25 156.88 55032.05 88888.00 2011-07-19 02:31:07.000 200 12607.23 156.85 55032.05 88888.00 2011-07-19 02:31:07.125 200 12607.25 156.88 55032.05 88888.00 2011-07-19 02:31:07.250 200 12607.30 156.85 55032.05 88888.00 2011-07-19 02:31:07.375 200 12607.30 156.90 55032.05 88888.00 2011-07-19 02:31:07.500 200 12607.25 156.88 55032.05 88888.00 2011-07-19 02:31:07.625 200 12607.25 156.88 55032.05 88888.00 2011-07-19 02:31:07.750 200 12607.23 156.88 55032.05 88888.00 2011-07-19 02:31:07.875 200 12607.25 156.90 55032.05 88888.00 2011-07-19 02:31:08.000 200 12607.25 156.90 55032.05 88888.00 2011-07-19 02:31:08.125 200 12607.20 156.90 55032.05 88888.00 2011-07-19 02:31:08.250 200 12607.23 156.88 55032.05 88888.00 2011-07-19 02:31:08.375 200 12607.33 156.93 55032.05 88888.00 2011-07-19 02:31:08.500 200 12607.33 156.93 55032.05 88888.00 2011-07-19 02:31:08.625 200 12607.33 156.93 55032.05 88888.00 2011-07-19 02:31:08.750 200 12607.33 156.93 55032.05 88888.00 2011-07-19 02:31:08.875 200 12607.35 156.93 55032.05 88888.00 2011-07-19 02:31:09.000 200 12607.30 156.93 55032.03 88888.00 2011-07-19 02:31:09.125 200 12607.33 156.93 55032.03 88888.00 2011-07-19 02:31:09.250 200 12607.33 156.93 55032.07 88888.00 2011-07-19 02:31:09.375 200 12607.35 156.93 55032.07 88888.00 2011-07-19 02:31:09.500 200 12607.38 156.95 55032.07 88888.00 2011-07-19 02:31:09.625 200 12607.30 156.93 55032.07 88888.00 2011-07-19 02:31:09.750 200 12607.27 156.95 55032.07 88888.00 2011-07-19 02:31:09.875 200 12607.33 156.93 55032.07 88888.00 2011-07-19 02:31:10.000 200 12607.30 156.90 55032.05 88888.00 2011-07-19 02:31:10.125 200 12607.35 156.90 55032.05 88888.00 2011-07-19 02:31:10.250 200 12607.35 156.90 55032.07 88888.00 2011-07-19 02:31:10.375 200 12607.33 156.90 55032.05 88888.00 2011-07-19 02:31:10.500 200 12607.35 156.88 55032.05 88888.00 2011-07-19 02:31:10.625 200 12607.35 156.93 55032.05 88888.00 2011-07-19 02:31:10.750 200 12607.38 156.95 55032.10 88888.00 2011-07-19 02:31:10.875 200 12607.38 156.95 55032.10 88888.00 2011-07-19 02:31:11.000 200 12607.40 156.95 55032.10 88888.00 2011-07-19 02:31:11.125 200 12607.42 156.93 55032.10 88888.00 2011-07-19 02:31:11.250 200 12607.35 156.93 55032.10 88888.00 2011-07-19 02:31:11.375 200 12607.35 156.95 55032.12 88888.00 2011-07-19 02:31:11.500 200 12607.40 156.95 55032.07 88888.00 2011-07-19 02:31:11.625 200 12607.48 156.97 55032.07 88888.00 2011-07-19 02:31:11.750 200 12607.48 156.97 55032.05 88888.00 2011-07-19 02:31:11.875 200 12607.48 156.97 55032.05 88888.00 2011-07-19 02:31:12.000 200 12607.48 157.00 55032.05 88888.00 2011-07-19 02:31:12.125 200 12607.42 157.00 55032.05 88888.00 2011-07-19 02:31:12.250 200 12607.42 156.95 55032.05 88888.00 2011-07-19 02:31:12.375 200 12607.48 157.00 55032.07 88888.00 2011-07-19 02:31:12.500 200 12607.45 157.00 55032.07 88888.00 2011-07-19 02:31:12.625 200 12607.48 157.03 55032.07 88888.00 2011-07-19 02:31:12.750 200 12607.52 157.03 55032.07 88888.00 2011-07-19 02:31:12.875 200 12607.50 157.03 55032.05 88888.00 2011-07-19 02:31:13.000 200 12607.50 157.00 55032.05 88888.00 2011-07-19 02:31:13.125 200 12607.52 157.00 55032.05 88888.00 2011-07-19 02:31:13.250 200 12607.55 157.00 55032.05 88888.00 2011-07-19 02:31:13.375 200 12607.65 157.05 55032.05 88888.00 2011-07-19 02:31:13.500 200 12607.62 157.07 55032.07 88888.00 2011-07-19 02:31:13.625 200 12607.62 157.10 55032.05 88888.00 2011-07-19 02:31:13.750 200 12607.60 157.10 55032.05 88888.00 2011-07-19 02:31:13.875 200 12607.55 157.07 55032.05 88888.00 2011-07-19 02:31:14.000 200 12607.58 157.05 55032.07 88888.00 2011-07-19 02:31:14.125 200 12607.67 157.05 55032.07 88888.00 2011-07-19 02:31:14.250 200 12607.62 157.07 55032.10 88888.00 2011-07-19 02:31:14.375 200 12607.60 157.10 55032.05 88888.00 2011-07-19 02:31:14.500 200 12607.60 157.07 55032.05 88888.00 2011-07-19 02:31:14.625 200 12607.65 157.10 55032.07 88888.00 2011-07-19 02:31:14.750 200 12607.65 157.10 55032.07 88888.00 2011-07-19 02:31:14.875 200 12607.62 157.10 55032.07 88888.00 2011-07-19 02:31:15.000 200 12607.60 157.07 55032.05 88888.00 2011-07-19 02:31:15.125 200 12607.65 157.07 55032.03 88888.00 2011-07-19 02:31:15.250 200 12607.65 157.07 55032.05 88888.00 2011-07-19 02:31:15.375 200 12607.70 157.07 55032.05 88888.00 2011-07-19 02:31:15.500 200 12607.67 157.12 55032.05 88888.00 2011-07-19 02:31:15.625 200 12607.70 157.12 55032.07 88888.00 2011-07-19 02:31:15.750 200 12607.75 157.12 55032.05 88888.00 2011-07-19 02:31:15.875 200 12607.75 157.12 55032.07 88888.00 2011-07-19 02:31:16.000 200 12607.70 157.12 55032.05 88888.00 2011-07-19 02:31:16.125 200 12607.70 157.10 55032.07 88888.00 2011-07-19 02:31:16.250 200 12607.77 157.12 55032.10 88888.00 2011-07-19 02:31:16.375 200 12607.77 157.20 55032.12 88888.00 2011-07-19 02:31:16.500 200 12607.77 157.20 55032.10 88888.00 2011-07-19 02:31:16.625 200 12607.80 157.20 55032.07 88888.00 2011-07-19 02:31:16.750 200 12607.77 157.20 55032.05 88888.00 2011-07-19 02:31:16.875 200 12607.77 157.18 55032.05 88888.00 2011-07-19 02:31:17.000 200 12607.80 157.18 55032.03 88888.00 2011-07-19 02:31:17.125 200 12607.85 157.15 55032.05 88888.00 2011-07-19 02:31:17.250 200 12607.88 157.15 55032.07 88888.00 2011-07-19 02:31:17.375 200 12607.92 157.18 55032.07 88888.00 2011-07-19 02:31:17.500 200 12607.83 157.18 55032.07 88888.00 2011-07-19 02:31:17.625 200 12607.73 157.18 55032.07 88888.00 2011-07-19 02:31:17.750 200 12607.77 157.25 55032.10 88888.00 2011-07-19 02:31:17.875 200 12607.80 157.30 55032.10 88888.00 2011-07-19 02:31:18.000 200 12607.85 157.28 55032.07 88888.00 2011-07-19 02:31:18.125 200 12607.92 157.25 55032.10 88888.00 2011-07-19 02:31:18.250 200 12607.85 157.20 55032.10 88888.00 2011-07-19 02:31:18.375 200 12607.85 157.25 55032.10 88888.00 2011-07-19 02:31:18.500 200 12607.85 157.25 55032.07 88888.00 2011-07-19 02:31:18.625 200 12607.85 157.30 55032.10 88888.00 2011-07-19 02:31:18.750 200 12607.80 157.32 55032.10 88888.00 2011-07-19 02:31:18.875 200 12607.80 157.32 55032.07 88888.00 2011-07-19 02:31:19.000 200 12607.80 157.30 55032.10 88888.00 2011-07-19 02:31:19.125 200 12607.83 157.30 55032.10 88888.00 2011-07-19 02:31:19.250 200 12607.80 157.30 55032.10 88888.00 2011-07-19 02:31:19.375 200 12607.83 157.35 55032.10 88888.00 2011-07-19 02:31:19.500 200 12607.88 157.38 55032.10 88888.00 2011-07-19 02:31:19.625 200 12607.83 157.35 55032.10 88888.00 2011-07-19 02:31:19.750 200 12607.80 157.32 55032.10 88888.00 2011-07-19 02:31:19.875 200 12607.85 157.32 55032.10 88888.00 2011-07-19 02:31:20.000 200 12607.90 157.32 55032.10 88888.00 2011-07-19 02:31:20.125 200 12607.95 157.32 55032.07 88888.00 2011-07-19 02:31:20.250 200 12607.95 157.35 55032.10 88888.00 2011-07-19 02:31:20.375 200 12607.92 157.38 55032.10 88888.00 2011-07-19 02:31:20.500 200 12607.95 157.38 55032.10 88888.00 2011-07-19 02:31:20.625 200 12608.00 157.40 55032.10 88888.00 2011-07-19 02:31:20.750 200 12608.00 157.43 55032.10 88888.00 2011-07-19 02:31:20.875 200 12608.02 157.43 55032.10 88888.00 2011-07-19 02:31:21.000 200 12608.02 157.43 55032.12 88888.00 2011-07-19 02:31:21.125 200 12608.02 157.43 55032.12 88888.00 2011-07-19 02:31:21.250 200 12608.02 157.43 55032.10 88888.00 2011-07-19 02:31:21.375 200 12608.02 157.43 55032.10 88888.00 2011-07-19 02:31:21.500 200 12607.98 157.45 55032.12 88888.00 2011-07-19 02:31:21.625 200 12608.00 157.47 55032.15 88888.00 2011-07-19 02:31:21.750 200 12608.05 157.47 55032.15 88888.00 2011-07-19 02:31:21.875 200 12608.02 157.43 55032.12 88888.00 2011-07-19 02:31:22.000 200 12607.98 157.43 55032.12 88888.00 2011-07-19 02:31:22.125 200 12608.00 157.43 55032.10 88888.00 2011-07-19 02:31:22.250 200 12608.02 157.40 55032.10 88888.00 2011-07-19 02:31:22.375 200 12608.05 157.45 55032.07 88888.00 2011-07-19 02:31:22.500 200 12608.02 157.45 55032.07 88888.00 2011-07-19 02:31:22.625 200 12608.02 157.45 55032.10 88888.00 2011-07-19 02:31:22.750 200 12608.08 157.47 55032.12 88888.00 2011-07-19 02:31:22.875 200 12608.12 157.50 55032.12 88888.00 2011-07-19 02:31:23.000 200 12608.17 157.53 55032.10 88888.00 2011-07-19 02:31:23.125 200 12608.17 157.50 55032.10 88888.00 2011-07-19 02:31:23.250 200 12608.12 157.43 55032.10 88888.00 2011-07-19 02:31:23.375 200 12608.08 157.45 55032.10 88888.00 2011-07-19 02:31:23.500 200 12608.08 157.47 55032.12 88888.00 2011-07-19 02:31:23.625 200 12608.10 157.53 55032.15 88888.00 2011-07-19 02:31:23.750 200 12608.08 157.50 55032.12 88888.00 2011-07-19 02:31:23.875 200 12608.08 157.50 55032.12 88888.00 2011-07-19 02:31:24.000 200 12608.05 157.53 55032.10 88888.00 2011-07-19 02:31:24.125 200 12608.05 157.53 55032.12 88888.00 2011-07-19 02:31:24.250 200 12608.05 157.53 55032.18 88888.00 2011-07-19 02:31:24.375 200 12608.02 157.53 55032.20 88888.00 2011-07-19 02:31:24.500 200 12608.02 157.55 55032.20 88888.00 2011-07-19 02:31:24.625 200 12608.00 157.57 55032.20 88888.00 2011-07-19 02:31:24.750 200 12608.02 157.57 55032.18 88888.00 2011-07-19 02:31:24.875 200 12608.02 157.57 55032.18 88888.00 2011-07-19 02:31:25.000 200 12608.02 157.57 55032.15 88888.00 2011-07-19 02:31:25.125 200 12608.05 157.57 55032.15 88888.00 2011-07-19 02:31:25.250 200 12607.98 157.57 55032.15 88888.00 2011-07-19 02:31:25.375 200 12607.95 157.57 55032.15 88888.00 2011-07-19 02:31:25.500 200 12607.95 157.60 55032.18 88888.00 2011-07-19 02:31:25.625 200 12607.95 157.60 55032.15 88888.00 2011-07-19 02:31:25.750 200 12607.95 157.57 55032.18 88888.00 2011-07-19 02:31:25.875 200 12607.92 157.60 55032.15 88888.00 2011-07-19 02:31:26.000 200 12608.00 157.62 55032.15 88888.00 2011-07-19 02:31:26.125 200 12608.05 157.62 55032.15 88888.00 2011-07-19 02:31:26.250 200 12608.10 157.62 55032.20 88888.00 2011-07-19 02:31:26.375 200 12608.10 157.65 55032.20 88888.00 2011-07-19 02:31:26.500 200 12608.05 157.68 55032.18 88888.00 2011-07-19 02:31:26.625 200 12608.05 157.65 55032.18 88888.00 2011-07-19 02:31:26.750 200 12608.02 157.62 55032.18 88888.00 2011-07-19 02:31:26.875 200 12608.00 157.62 55032.15 88888.00 2011-07-19 02:31:27.000 200 12608.00 157.62 55032.18 88888.00 2011-07-19 02:31:27.125 200 12608.02 157.65 55032.20 88888.00 2011-07-19 02:31:27.250 200 12608.05 157.62 55032.22 88888.00 2011-07-19 02:31:27.375 200 12608.10 157.68 55032.20 88888.00 2011-07-19 02:31:27.500 200 12608.10 157.70 55032.22 88888.00 2011-07-19 02:31:27.625 200 12608.12 157.72 55032.25 88888.00 2011-07-19 02:31:27.750 200 12608.08 157.70 55032.22 88888.00 2011-07-19 02:31:27.875 200 12608.05 157.65 55032.20 88888.00 2011-07-19 02:31:28.000 200 12608.08 157.70 55032.22 88888.00 2011-07-19 02:31:28.125 200 12608.10 157.72 55032.22 88888.00 2011-07-19 02:31:28.250 200 12608.08 157.75 55032.22 88888.00 2011-07-19 02:31:28.375 200 12608.05 157.78 55032.20 88888.00 2011-07-19 02:31:28.500 200 12608.05 157.75 55032.22 88888.00 2011-07-19 02:31:28.625 200 12608.02 157.72 55032.20 88888.00 2011-07-19 02:31:28.750 200 12608.02 157.72 55032.20 88888.00 2011-07-19 02:31:28.875 200 12607.98 157.70 55032.20 88888.00 2011-07-19 02:31:29.000 200 12607.98 157.75 55032.18 88888.00 2011-07-19 02:31:29.125 200 12607.98 157.75 55032.18 88888.00 2011-07-19 02:31:29.250 200 12608.02 157.78 55032.20 88888.00 2011-07-19 02:31:29.375 200 12608.05 157.78 55032.25 88888.00 2011-07-19 02:31:29.500 200 12608.08 157.80 55032.25 88888.00 2011-07-19 02:31:29.625 200 12608.05 157.82 55032.25 88888.00 2011-07-19 02:31:29.750 200 12608.08 157.80 55032.25 88888.00 2011-07-19 02:31:29.875 200 12608.10 157.80 55032.25 88888.00 2011-07-19 02:31:30.000 200 12608.05 157.82 55032.25 88888.00 2011-07-19 02:31:30.125 200 12608.05 157.85 55032.28 88888.00 2011-07-19 02:31:30.250 200 12608.05 157.82 55032.28 88888.00 2011-07-19 02:31:30.375 200 12608.08 157.85 55032.25 88888.00 2011-07-19 02:31:30.500 200 12608.08 157.82 55032.28 88888.00 2011-07-19 02:31:30.625 200 12608.08 157.88 55032.30 88888.00 2011-07-19 02:31:30.750 200 12608.12 157.88 55032.30 88888.00 2011-07-19 02:31:30.875 200 12608.15 157.95 55032.30 88888.00 2011-07-19 02:31:31.000 200 12608.17 157.90 55032.28 88888.00 2011-07-19 02:31:31.125 200 12608.15 157.85 55032.25 88888.00 2011-07-19 02:31:31.250 200 12608.15 157.90 55032.22 88888.00 2011-07-19 02:31:31.375 200 12608.15 157.93 55032.25 88888.00 2011-07-19 02:31:31.500 200 12608.10 157.93 55032.22 88888.00 2011-07-19 02:31:31.625 200 12608.10 157.93 55032.22 88888.00 2011-07-19 02:31:31.750 200 12608.15 157.90 55032.25 88888.00 2011-07-19 02:31:31.875 200 12608.15 157.93 55032.22 88888.00 2011-07-19 02:31:32.000 200 12608.12 157.97 55032.25 88888.00 2011-07-19 02:31:32.125 200 12608.08 157.97 55032.28 88888.00 2011-07-19 02:31:32.250 200 12608.05 157.93 55032.28 88888.00 2011-07-19 02:31:32.375 200 12608.05 157.95 55032.28 88888.00 2011-07-19 02:31:32.500 200 12608.08 157.95 55032.28 88888.00 2011-07-19 02:31:32.625 200 12608.10 157.95 55032.28 88888.00 2011-07-19 02:31:32.750 200 12608.10 157.93 55032.28 88888.00 2011-07-19 02:31:32.875 200 12608.12 157.95 55032.28 88888.00 2011-07-19 02:31:33.000 200 12608.12 157.93 55032.28 88888.00 2011-07-19 02:31:33.125 200 12608.15 157.93 55032.30 88888.00 2011-07-19 02:31:33.250 200 12608.12 157.90 55032.30 88888.00 2011-07-19 02:31:33.375 200 12608.17 157.93 55032.30 88888.00 2011-07-19 02:31:33.500 200 12608.17 157.97 55032.30 88888.00 2011-07-19 02:31:33.625 200 12608.15 157.97 55032.32 88888.00 2011-07-19 02:31:33.750 200 12608.12 157.97 55032.32 88888.00 2011-07-19 02:31:33.875 200 12608.08 157.97 55032.32 88888.00 2011-07-19 02:31:34.000 200 12608.10 158.00 55032.35 88888.00 2011-07-19 02:31:34.125 200 12608.12 158.00 55032.32 88888.00 2011-07-19 02:31:34.250 200 12608.12 157.97 55032.32 88888.00 2011-07-19 02:31:34.375 200 12608.15 158.00 55032.32 88888.00 2011-07-19 02:31:34.500 200 12608.12 157.97 55032.32 88888.00 2011-07-19 02:31:34.625 200 12608.15 158.00 55032.32 88888.00 2011-07-19 02:31:34.750 200 12608.23 158.03 55032.32 88888.00 2011-07-19 02:31:34.875 200 12608.27 158.03 55032.32 88888.00 2011-07-19 02:31:35.000 200 12608.25 158.05 55032.30 88888.00 2011-07-19 02:31:35.125 200 12608.23 158.05 55032.35 88888.00 2011-07-19 02:31:35.250 200 12608.12 158.05 55032.35 88888.00 2011-07-19 02:31:35.375 200 12608.08 158.03 55032.32 88888.00 2011-07-19 02:31:35.500 200 12608.08 158.03 55032.35 88888.00 2011-07-19 02:31:35.625 200 12608.10 158.05 55032.38 88888.00 2011-07-19 02:31:35.750 200 12608.10 158.03 55032.32 88888.00 2011-07-19 02:31:35.875 200 12608.10 158.00 55032.30 88888.00 2011-07-19 02:31:36.000 200 12608.12 158.03 55032.32 88888.00 2011-07-19 02:31:36.125 200 12608.12 158.05 55032.35 88888.00 2011-07-19 02:31:36.250 200 12608.17 158.03 55032.38 88888.00 2011-07-19 02:31:36.375 200 12608.17 158.05 55032.38 88888.00 2011-07-19 02:31:36.500 200 12608.12 158.05 55032.38 88888.00 2011-07-19 02:31:36.625 200 12608.12 158.05 55032.35 88888.00 2011-07-19 02:31:36.750 200 12608.15 158.10 55032.35 88888.00 2011-07-19 02:31:36.875 200 12608.12 158.10 55032.32 88888.00 2011-07-19 02:31:37.000 200 12608.08 158.05 55032.32 88888.00 2011-07-19 02:31:37.125 200 12608.05 158.07 55032.38 88888.00 2011-07-19 02:31:37.250 200 12608.10 158.07 55032.35 88888.00 2011-07-19 02:31:37.375 200 12608.17 158.05 55032.38 88888.00 2011-07-19 02:31:37.500 200 12608.20 158.05 55032.38 88888.00 2011-07-19 02:31:37.625 200 12608.15 158.03 55032.32 88888.00 2011-07-19 02:31:37.750 200 12608.10 158.05 55032.35 88888.00 2011-07-19 02:31:37.875 200 12608.12 158.05 55032.35 88888.00 2011-07-19 02:31:38.000 200 12608.10 158.07 55032.32 88888.00 2011-07-19 02:31:38.125 200 12608.17 158.07 55032.35 88888.00 2011-07-19 02:31:38.250 200 12608.17 158.07 55032.38 88888.00 2011-07-19 02:31:38.375 200 12608.15 158.10 55032.35 88888.00 2011-07-19 02:31:38.500 200 12608.17 158.10 55032.35 88888.00 2011-07-19 02:31:38.625 200 12608.23 158.10 55032.38 88888.00 2011-07-19 02:31:38.750 200 12608.15 158.07 55032.38 88888.00 2011-07-19 02:31:38.875 200 12608.10 158.10 55032.35 88888.00 2011-07-19 02:31:39.000 200 12608.12 158.07 55032.35 88888.00 2011-07-19 02:31:39.125 200 12608.12 158.07 55032.35 88888.00 2011-07-19 02:31:39.250 200 12608.15 158.07 55032.40 88888.00 2011-07-19 02:31:39.375 200 12608.15 158.10 55032.40 88888.00 2011-07-19 02:31:39.500 200 12608.20 158.07 55032.38 88888.00 2011-07-19 02:31:39.625 200 12608.20 158.10 55032.38 88888.00 2011-07-19 02:31:39.750 200 12608.20 158.10 55032.38 88888.00 2011-07-19 02:31:39.875 200 12608.17 158.07 55032.38 88888.00 2011-07-19 02:31:40.000 200 12608.23 158.12 55032.38 88888.00 2011-07-19 02:31:40.125 200 12608.25 158.12 55032.38 88888.00 2011-07-19 02:31:40.250 200 12608.15 158.10 55032.40 88888.00 2011-07-19 02:31:40.375 200 12608.17 158.15 55032.40 88888.00 2011-07-19 02:31:40.500 200 12608.17 158.15 55032.40 88888.00 2011-07-19 02:31:40.625 200 12608.25 158.12 55032.38 88888.00 2011-07-19 02:31:40.750 200 12608.27 158.12 55032.38 88888.00 2011-07-19 02:31:40.875 200 12608.30 158.12 55032.38 88888.00 2011-07-19 02:31:41.000 200 12608.25 158.15 55032.38 88888.00 2011-07-19 02:31:41.125 200 12608.25 158.10 55032.38 88888.00 2011-07-19 02:31:41.250 200 12608.23 158.03 55032.35 88888.00 2011-07-19 02:31:41.375 200 12608.30 158.07 55032.38 88888.00 2011-07-19 02:31:41.500 200 12608.33 158.10 55032.38 88888.00 2011-07-19 02:31:41.625 200 12608.27 158.07 55032.35 88888.00 2011-07-19 02:31:41.750 200 12608.25 158.07 55032.38 88888.00 2011-07-19 02:31:41.875 200 12608.27 158.10 55032.35 88888.00 2011-07-19 02:31:42.000 200 12608.25 158.15 55032.38 88888.00 2011-07-19 02:31:42.125 200 12608.27 158.12 55032.38 88888.00 2011-07-19 02:31:42.250 200 12608.20 158.15 55032.40 88888.00 2011-07-19 02:31:42.375 200 12608.17 158.15 55032.38 88888.00 2011-07-19 02:31:42.500 200 12608.17 158.15 55032.40 88888.00 2011-07-19 02:31:42.625 200 12608.23 158.12 55032.40 88888.00 2011-07-19 02:31:42.750 200 12608.20 158.12 55032.40 88888.00 2011-07-19 02:31:42.875 200 12608.23 158.12 55032.40 88888.00 2011-07-19 02:31:43.000 200 12608.27 158.18 55032.40 88888.00 2011-07-19 02:31:43.125 200 12608.25 158.12 55032.43 88888.00 2011-07-19 02:31:43.250 200 12608.23 158.10 55032.43 88888.00 2011-07-19 02:31:43.375 200 12608.25 158.12 55032.43 88888.00 2011-07-19 02:31:43.500 200 12608.27 158.12 55032.45 88888.00 2011-07-19 02:31:43.625 200 12608.27 158.12 55032.47 88888.00 2011-07-19 02:31:43.750 200 12608.25 158.10 55032.43 88888.00 2011-07-19 02:31:43.875 200 12608.30 158.12 55032.43 88888.00 2011-07-19 02:31:44.000 200 12608.33 158.12 55032.43 88888.00 2011-07-19 02:31:44.125 200 12608.35 158.12 55032.43 88888.00 2011-07-19 02:31:44.250 200 12608.33 158.12 55032.45 88888.00 2011-07-19 02:31:44.375 200 12608.27 158.15 55032.45 88888.00 2011-07-19 02:31:44.500 200 12608.30 158.12 55032.43 88888.00 2011-07-19 02:31:44.625 200 12608.40 158.12 55032.40 88888.00 2011-07-19 02:31:44.750 200 12608.42 158.12 55032.40 88888.00 2011-07-19 02:31:44.875 200 12608.35 158.15 55032.43 88888.00 2011-07-19 02:31:45.000 200 12608.35 158.15 55032.43 88888.00 2011-07-19 02:31:45.125 200 12608.40 158.18 55032.45 88888.00 2011-07-19 02:31:45.250 200 12608.38 158.15 55032.47 88888.00 2011-07-19 02:31:45.375 200 12608.38 158.18 55032.45 88888.00 2011-07-19 02:31:45.500 200 12608.38 158.18 55032.45 88888.00 2011-07-19 02:31:45.625 200 12608.35 158.18 55032.47 88888.00 2011-07-19 02:31:45.750 200 12608.35 158.18 55032.50 88888.00 2011-07-19 02:31:45.875 200 12608.35 158.20 55032.47 88888.00 2011-07-19 02:31:46.000 200 12608.35 158.15 55032.45 88888.00 2011-07-19 02:31:46.125 200 12608.30 158.15 55032.47 88888.00 2011-07-19 02:31:46.250 200 12608.30 158.15 55032.47 88888.00 2011-07-19 02:31:46.375 200 12608.38 158.15 55032.47 88888.00 2011-07-19 02:31:46.500 200 12608.33 158.18 55032.47 88888.00 2011-07-19 02:31:46.625 200 12608.38 158.18 55032.47 88888.00 2011-07-19 02:31:46.750 200 12608.38 158.10 55032.47 88888.00 2011-07-19 02:31:46.875 200 12608.33 158.12 55032.50 88888.00 2011-07-19 02:31:47.000 200 12608.38 158.15 55032.53 88888.00 2011-07-19 02:31:47.125 200 12608.42 158.15 55032.50 88888.00 2011-07-19 02:31:47.250 200 12608.42 158.15 55032.50 88888.00 2011-07-19 02:31:47.375 200 12608.45 158.15 55032.47 88888.00 2011-07-19 02:31:47.500 200 12608.42 158.15 55032.50 88888.00 2011-07-19 02:31:47.625 200 12608.35 158.15 55032.50 88888.00 2011-07-19 02:31:47.750 200 12608.35 158.18 55032.50 88888.00 2011-07-19 02:31:47.875 200 12608.40 158.15 55032.47 88888.00 2011-07-19 02:31:48.000 200 12608.40 158.12 55032.50 88888.00 2011-07-19 02:31:48.125 200 12608.38 158.10 55032.47 88888.00 2011-07-19 02:31:48.250 200 12608.35 158.07 55032.50 88888.00 2011-07-19 02:31:48.375 200 12608.35 158.12 55032.50 88888.00 2011-07-19 02:31:48.500 200 12608.40 158.15 55032.50 88888.00 2011-07-19 02:31:48.625 200 12608.40 158.15 55032.53 88888.00 2011-07-19 02:31:48.750 200 12608.40 158.15 55032.53 88888.00 2011-07-19 02:31:48.875 200 12608.38 158.12 55032.50 88888.00 2011-07-19 02:31:49.000 200 12608.38 158.12 55032.47 88888.00 2011-07-19 02:31:49.125 200 12608.35 158.15 55032.50 88888.00 2011-07-19 02:31:49.250 200 12608.33 158.12 55032.53 88888.00 2011-07-19 02:31:49.375 200 12608.38 158.15 55032.53 88888.00 2011-07-19 02:31:49.500 200 12608.38 158.12 55032.53 88888.00 2011-07-19 02:31:49.625 200 12608.38 158.12 55032.55 88888.00 2011-07-19 02:31:49.750 200 12608.35 158.15 55032.55 88888.00 2011-07-19 02:31:49.875 200 12608.35 158.12 55032.53 88888.00 2011-07-19 02:31:50.000 200 12608.33 158.10 55032.50 88888.00 2011-07-19 02:31:50.125 200 12608.33 158.10 55032.53 88888.00 2011-07-19 02:31:50.250 200 12608.38 158.15 55032.55 88888.00 2011-07-19 02:31:50.375 200 12608.45 158.18 55032.55 88888.00 2011-07-19 02:31:50.500 200 12608.42 158.18 55032.55 88888.00 2011-07-19 02:31:50.625 200 12608.40 158.15 55032.53 88888.00 2011-07-19 02:31:50.750 200 12608.40 158.18 55032.55 88888.00 2011-07-19 02:31:50.875 200 12608.40 158.18 55032.53 88888.00 2011-07-19 02:31:51.000 200 12608.40 158.15 55032.55 88888.00 2011-07-19 02:31:51.125 200 12608.40 158.15 55032.57 88888.00 2011-07-19 02:31:51.250 200 12608.38 158.12 55032.57 88888.00 2011-07-19 02:31:51.375 200 12608.33 158.15 55032.57 88888.00 2011-07-19 02:31:51.500 200 12608.27 158.15 55032.55 88888.00 2011-07-19 02:31:51.625 200 12608.25 158.18 55032.55 88888.00 2011-07-19 02:31:51.750 200 12608.20 158.18 55032.55 88888.00 2011-07-19 02:31:51.875 200 12608.20 158.12 55032.57 88888.00 2011-07-19 02:31:52.000 200 12608.25 158.12 55032.57 88888.00 2011-07-19 02:31:52.125 200 12608.27 158.15 55032.60 88888.00 2011-07-19 02:31:52.250 200 12608.30 158.12 55032.57 88888.00 2011-07-19 02:31:52.375 200 12608.40 158.15 55032.57 88888.00 2011-07-19 02:31:52.500 200 12608.38 158.12 55032.57 88888.00 2011-07-19 02:31:52.625 200 12608.35 158.15 55032.57 88888.00 2011-07-19 02:31:52.750 200 12608.27 158.12 55032.60 88888.00 2011-07-19 02:31:52.875 200 12608.27 158.10 55032.57 88888.00 2011-07-19 02:31:53.000 200 12608.40 158.12 55032.57 88888.00 2011-07-19 02:31:53.125 200 12608.42 158.10 55032.60 88888.00 2011-07-19 02:31:53.250 200 12608.38 158.07 55032.57 88888.00 2011-07-19 02:31:53.375 200 12608.42 158.10 55032.60 88888.00 2011-07-19 02:31:53.500 200 12608.45 158.12 55032.60 88888.00 2011-07-19 02:31:53.625 200 12608.42 158.12 55032.60 88888.00 2011-07-19 02:31:53.750 200 12608.42 158.12 55032.60 88888.00 2011-07-19 02:31:53.875 200 12608.40 158.15 55032.62 88888.00 2011-07-19 02:31:54.000 200 12608.38 158.12 55032.62 88888.00 2011-07-19 02:31:54.125 200 12608.33 158.12 55032.60 88888.00 2011-07-19 02:31:54.250 200 12608.27 158.10 55032.60 88888.00 2011-07-19 02:31:54.375 200 12608.27 158.12 55032.62 88888.00 2011-07-19 02:31:54.500 200 12608.33 158.15 55032.65 88888.00 2011-07-19 02:31:54.625 200 12608.33 158.18 55032.65 88888.00 2011-07-19 02:31:54.750 200 12608.30 158.15 55032.65 88888.00 2011-07-19 02:31:54.875 200 12608.33 158.15 55032.65 88888.00 2011-07-19 02:31:55.000 200 12608.35 158.18 55032.65 88888.00 2011-07-19 02:31:55.125 200 12608.33 158.15 55032.68 88888.00 2011-07-19 02:31:55.250 200 12608.25 158.12 55032.70 88888.00 2011-07-19 02:31:55.375 200 12608.23 158.12 55032.68 88888.00 2011-07-19 02:31:55.500 200 12608.27 158.10 55032.65 88888.00 2011-07-19 02:31:55.625 200 12608.33 158.12 55032.65 88888.00 2011-07-19 02:31:55.750 200 12608.27 158.18 55032.68 88888.00 2011-07-19 02:31:55.875 200 12608.25 158.15 55032.65 88888.00 2011-07-19 02:31:56.000 200 12608.20 158.12 55032.62 88888.00 2011-07-19 02:31:56.125 200 12608.23 158.12 55032.65 88888.00 2011-07-19 02:31:56.250 200 12608.23 158.10 55032.65 88888.00 2011-07-19 02:31:56.375 200 12608.25 158.15 55032.68 88888.00 2011-07-19 02:31:56.500 200 12608.30 158.18 55032.65 88888.00 2011-07-19 02:31:56.625 200 12608.30 158.18 55032.68 88888.00 2011-07-19 02:31:56.750 200 12608.25 158.12 55032.65 88888.00 2011-07-19 02:31:56.875 200 12608.20 158.15 55032.65 88888.00 2011-07-19 02:31:57.000 200 12608.20 158.12 55032.62 88888.00 2011-07-19 02:31:57.125 200 12608.27 158.15 55032.62 88888.00 2011-07-19 02:31:57.250 200 12608.33 158.18 55032.65 88888.00 2011-07-19 02:31:57.375 200 12608.33 158.20 55032.70 88888.00 2011-07-19 02:31:57.500 200 12608.27 158.20 55032.72 88888.00 2011-07-19 02:31:57.625 200 12608.25 158.20 55032.70 88888.00 2011-07-19 02:31:57.750 200 12608.23 158.20 55032.68 88888.00 2011-07-19 02:31:57.875 200 12608.27 158.20 55032.68 88888.00 2011-07-19 02:31:58.000 200 12608.27 158.18 55032.65 88888.00 2011-07-19 02:31:58.125 200 12608.25 158.18 55032.65 88888.00 2011-07-19 02:31:58.250 200 12608.30 158.12 55032.62 88888.00 2011-07-19 02:31:58.375 200 12608.35 158.15 55032.62 88888.00 2011-07-19 02:31:58.500 200 12608.33 158.18 55032.62 88888.00 2011-07-19 02:31:58.625 200 12608.30 158.18 55032.65 88888.00 2011-07-19 02:31:58.750 200 12608.25 158.18 55032.68 88888.00 2011-07-19 02:31:58.875 200 12608.25 158.20 55032.70 88888.00 2011-07-19 02:31:59.000 200 12608.33 158.22 55032.70 88888.00 2011-07-19 02:31:59.125 200 12608.38 158.18 55032.68 88888.00 2011-07-19 02:31:59.250 200 12608.35 158.12 55032.68 88888.00 2011-07-19 02:31:59.375 200 12608.33 158.15 55032.68 88888.00 2011-07-19 02:31:59.500 200 12608.38 158.18 55032.68 88888.00 2011-07-19 02:31:59.625 200 12608.40 158.20 55032.70 88888.00 2011-07-19 02:31:59.750 200 12608.40 158.18 55032.70 88888.00 2011-07-19 02:31:59.875 200 12608.30 158.18 55032.68 88888.00 2011-07-19 02:32:00.000 200 12608.33 158.18 55032.70 88888.00 2011-07-19 02:32:00.125 200 12608.33 158.18 55032.70 88888.00 2011-07-19 02:32:00.250 200 12608.30 158.12 55032.70 88888.00 2011-07-19 02:32:00.375 200 12608.35 158.15 55032.70 88888.00 2011-07-19 02:32:00.500 200 12608.38 158.15 55032.70 88888.00 2011-07-19 02:32:00.625 200 12608.40 158.15 55032.72 88888.00 2011-07-19 02:32:00.750 200 12608.40 158.15 55032.72 88888.00 2011-07-19 02:32:00.875 200 12608.38 158.18 55032.72 88888.00 2011-07-19 02:32:01.000 200 12608.35 158.18 55032.75 88888.00 2011-07-19 02:32:01.125 200 12608.35 158.20 55032.75 88888.00 2011-07-19 02:32:01.250 200 12608.35 158.18 55032.75 88888.00 2011-07-19 02:32:01.375 200 12608.35 158.20 55032.75 88888.00 2011-07-19 02:32:01.500 200 12608.38 158.22 55032.75 88888.00 2011-07-19 02:32:01.625 200 12608.38 158.20 55032.75 88888.00 2011-07-19 02:32:01.750 200 12608.33 158.20 55032.75 88888.00 2011-07-19 02:32:01.875 200 12608.30 158.20 55032.72 88888.00 2011-07-19 02:32:02.000 200 12608.33 158.20 55032.72 88888.00 2011-07-19 02:32:02.125 200 12608.35 158.18 55032.72 88888.00 2011-07-19 02:32:02.250 200 12608.33 158.15 55032.72 88888.00 2011-07-19 02:32:02.375 200 12608.33 158.18 55032.72 88888.00 2011-07-19 02:32:02.500 200 12608.33 158.20 55032.72 88888.00 2011-07-19 02:32:02.625 200 12608.33 158.20 55032.72 88888.00 2011-07-19 02:32:02.750 200 12608.35 158.20 55032.72 88888.00 2011-07-19 02:32:02.875 200 12608.35 158.22 55032.72 88888.00 2011-07-19 02:32:03.000 200 12608.40 158.18 55032.70 88888.00 2011-07-19 02:32:03.125 200 12608.38 158.22 55032.72 88888.00 2011-07-19 02:32:03.250 200 12608.30 158.25 55032.75 88888.00 2011-07-19 02:32:03.375 200 12608.25 158.28 55032.75 88888.00 2011-07-19 02:32:03.500 200 12608.23 158.22 55032.75 88888.00 2011-07-19 02:32:03.625 200 12608.23 158.22 55032.78 88888.00 2011-07-19 02:32:03.750 200 12608.17 158.25 55032.78 88888.00 2011-07-19 02:32:03.875 200 12608.17 158.22 55032.78 88888.00 2011-07-19 02:32:04.000 200 12608.17 158.22 55032.78 88888.00 2011-07-19 02:32:04.125 200 12608.17 158.22 55032.78 88888.00 2011-07-19 02:32:04.250 200 12608.17 158.20 55032.78 88888.00 2011-07-19 02:32:04.375 200 12608.17 158.22 55032.78 88888.00 2011-07-19 02:32:04.500 200 12608.20 158.20 55032.78 88888.00 2011-07-19 02:32:04.625 200 12608.20 158.22 55032.78 88888.00 2011-07-19 02:32:04.750 200 12608.20 158.20 55032.78 88888.00 2011-07-19 02:32:04.875 200 12608.17 158.20 55032.78 88888.00 2011-07-19 02:32:05.000 200 12608.20 158.20 55032.75 88888.00 2011-07-19 02:32:05.125 200 12608.17 158.25 55032.75 88888.00 2011-07-19 02:32:05.250 200 12608.23 158.22 55032.75 88888.00 2011-07-19 02:32:05.375 200 12608.27 158.20 55032.75 88888.00 2011-07-19 02:32:05.500 200 12608.27 158.22 55032.78 88888.00 2011-07-19 02:32:05.625 200 12608.25 158.22 55032.78 88888.00 2011-07-19 02:32:05.750 200 12608.27 158.22 55032.78 88888.00 2011-07-19 02:32:05.875 200 12608.27 158.22 55032.78 88888.00 2011-07-19 02:32:06.000 200 12608.25 158.22 55032.78 88888.00 2011-07-19 02:32:06.125 200 12608.25 158.22 55032.75 88888.00 2011-07-19 02:32:06.250 200 12608.17 158.20 55032.78 88888.00 2011-07-19 02:32:06.375 200 12608.23 158.22 55032.78 88888.00 2011-07-19 02:32:06.500 200 12608.25 158.22 55032.78 88888.00 2011-07-19 02:32:06.625 200 12608.25 158.20 55032.75 88888.00 2011-07-19 02:32:06.750 200 12608.25 158.22 55032.75 88888.00 2011-07-19 02:32:06.875 200 12608.23 158.25 55032.78 88888.00 2011-07-19 02:32:07.000 200 12608.23 158.20 55032.75 88888.00 2011-07-19 02:32:07.125 200 12608.20 158.20 55032.78 88888.00 2011-07-19 02:32:07.250 200 12608.15 158.18 55032.78 88888.00 2011-07-19 02:32:07.375 200 12608.20 158.18 55032.75 88888.00 2011-07-19 02:32:07.500 200 12608.23 158.25 55032.78 88888.00 2011-07-19 02:32:07.625 200 12608.20 158.25 55032.80 88888.00 2011-07-19 02:32:07.750 200 12608.23 158.20 55032.80 88888.00 2011-07-19 02:32:07.875 200 12608.27 158.20 55032.80 88888.00 2011-07-19 02:32:08.000 200 12608.27 158.20 55032.78 88888.00 2011-07-19 02:32:08.125 200 12608.30 158.22 55032.80 88888.00 2011-07-19 02:32:08.250 200 12608.30 158.25 55032.80 88888.00 2011-07-19 02:32:08.375 200 12608.33 158.28 55032.78 88888.00 2011-07-19 02:32:08.500 200 12608.27 158.25 55032.78 88888.00 2011-07-19 02:32:08.625 200 12608.25 158.22 55032.78 88888.00 2011-07-19 02:32:08.750 200 12608.20 158.25 55032.80 88888.00 2011-07-19 02:32:08.875 200 12608.23 158.28 55032.82 88888.00 2011-07-19 02:32:09.000 200 12608.27 158.28 55032.80 88888.00 2011-07-19 02:32:09.125 200 12608.30 158.30 55032.82 88888.00 2011-07-19 02:32:09.250 200 12608.30 158.30 55032.80 88888.00 2011-07-19 02:32:09.375 200 12608.33 158.28 55032.80 88888.00 2011-07-19 02:32:09.500 200 12608.30 158.25 55032.80 88888.00 2011-07-19 02:32:09.625 200 12608.27 158.25 55032.82 88888.00 2011-07-19 02:32:09.750 200 12608.30 158.28 55032.82 88888.00 2011-07-19 02:32:09.875 200 12608.27 158.25 55032.85 88888.00 2011-07-19 02:32:10.000 200 12608.25 158.28 55032.82 88888.00 2011-07-19 02:32:10.125 200 12608.27 158.28 55032.82 88888.00 2011-07-19 02:32:10.250 200 12608.27 158.25 55032.82 88888.00 2011-07-19 02:32:10.375 200 12608.33 158.30 55032.85 88888.00 2011-07-19 02:32:10.500 200 12608.38 158.28 55032.85 88888.00 2011-07-19 02:32:10.625 200 12608.30 158.28 55032.82 88888.00 2011-07-19 02:32:10.750 200 12608.23 158.30 55032.82 88888.00 2011-07-19 02:32:10.875 200 12608.25 158.30 55032.82 88888.00 2011-07-19 02:32:11.000 200 12608.23 158.30 55032.82 88888.00 2011-07-19 02:32:11.125 200 12608.23 158.32 55032.85 88888.00 2011-07-19 02:32:11.250 200 12608.20 158.30 55032.82 88888.00 2011-07-19 02:32:11.375 200 12608.25 158.30 55032.82 88888.00 2011-07-19 02:32:11.500 200 12608.33 158.28 55032.82 88888.00 2011-07-19 02:32:11.625 200 12608.30 158.28 55032.85 88888.00 2011-07-19 02:32:11.750 200 12608.25 158.28 55032.82 88888.00 2011-07-19 02:32:11.875 200 12608.27 158.28 55032.82 88888.00 2011-07-19 02:32:12.000 200 12608.33 158.30 55032.82 88888.00 2011-07-19 02:32:12.125 200 12608.33 158.30 55032.82 88888.00 2011-07-19 02:32:12.250 200 12608.27 158.28 55032.82 88888.00 2011-07-19 02:32:12.375 200 12608.30 158.28 55032.82 88888.00 2011-07-19 02:32:12.500 200 12608.30 158.28 55032.85 88888.00 2011-07-19 02:32:12.625 200 12608.35 158.28 55032.85 88888.00 2011-07-19 02:32:12.750 200 12608.33 158.25 55032.88 88888.00 2011-07-19 02:32:12.875 200 12608.30 158.25 55032.82 88888.00 2011-07-19 02:32:13.000 200 12608.35 158.28 55032.82 88888.00 2011-07-19 02:32:13.125 200 12608.40 158.28 55032.85 88888.00 2011-07-19 02:32:13.250 200 12608.38 158.28 55032.85 88888.00 2011-07-19 02:32:13.375 200 12608.30 158.28 55032.85 88888.00 2011-07-19 02:32:13.500 200 12608.27 158.28 55032.85 88888.00 2011-07-19 02:32:13.625 200 12608.33 158.30 55032.88 88888.00 2011-07-19 02:32:13.750 200 12608.38 158.30 55032.88 88888.00 2011-07-19 02:32:13.875 200 12608.30 158.32 55032.88 88888.00 2011-07-19 02:32:14.000 200 12608.27 158.32 55032.88 88888.00 2011-07-19 02:32:14.125 200 12608.25 158.35 55032.88 88888.00 2011-07-19 02:32:14.250 200 12608.23 158.35 55032.88 88888.00 2011-07-19 02:32:14.375 200 12608.30 158.35 55032.85 88888.00 2011-07-19 02:32:14.500 200 12608.33 158.32 55032.85 88888.00 2011-07-19 02:32:14.625 200 12608.35 158.35 55032.85 88888.00 2011-07-19 02:32:14.750 200 12608.33 158.35 55032.88 88888.00 2011-07-19 02:32:14.875 200 12608.27 158.35 55032.88 88888.00 2011-07-19 02:32:15.000 200 12608.33 158.38 55032.88 88888.00 2011-07-19 02:32:15.125 200 12608.30 158.38 55032.88 88888.00 2011-07-19 02:32:15.250 200 12608.23 158.35 55032.88 88888.00 2011-07-19 02:32:15.375 200 12608.23 158.35 55032.88 88888.00 2011-07-19 02:32:15.500 200 12608.25 158.38 55032.85 88888.00 2011-07-19 02:32:15.625 200 12608.25 158.38 55032.88 88888.00 2011-07-19 02:32:15.750 200 12608.30 158.40 55032.88 88888.00 2011-07-19 02:32:15.875 200 12608.35 158.38 55032.88 88888.00 2011-07-19 02:32:16.000 200 12608.33 158.38 55032.88 88888.00 2011-07-19 02:32:16.125 200 12608.30 158.38 55032.88 88888.00 2011-07-19 02:32:16.250 200 12608.30 158.32 55032.88 88888.00 2011-07-19 02:32:16.375 200 12608.30 158.35 55032.88 88888.00 2011-07-19 02:32:16.500 200 12608.25 158.35 55032.88 88888.00 2011-07-19 02:32:16.625 200 12608.23 158.32 55032.88 88888.00 2011-07-19 02:32:16.750 200 12608.23 158.35 55032.88 88888.00 2011-07-19 02:32:16.875 200 12608.35 158.35 55032.88 88888.00 2011-07-19 02:32:17.000 200 12608.42 158.38 55032.88 88888.00 2011-07-19 02:32:17.125 200 12608.38 158.40 55032.88 88888.00 2011-07-19 02:32:17.250 200 12608.33 158.35 55032.88 88888.00 2011-07-19 02:32:17.375 200 12608.35 158.35 55032.85 88888.00 2011-07-19 02:32:17.500 200 12608.27 158.40 55032.85 88888.00 2011-07-19 02:32:17.625 200 12608.27 158.40 55032.88 88888.00 2011-07-19 02:32:17.750 200 12608.27 158.43 55032.90 88888.00 2011-07-19 02:32:17.875 200 12608.27 158.40 55032.90 88888.00 2011-07-19 02:32:18.000 200 12608.25 158.38 55032.88 88888.00 2011-07-19 02:32:18.125 200 12608.23 158.40 55032.88 88888.00 2011-07-19 02:32:18.250 200 12608.25 158.38 55032.88 88888.00 2011-07-19 02:32:18.375 200 12608.30 158.40 55032.88 88888.00 2011-07-19 02:32:18.500 200 12608.33 158.43 55032.93 88888.00 2011-07-19 02:32:18.625 200 12608.27 158.43 55032.93 88888.00 2011-07-19 02:32:18.750 200 12608.27 158.40 55032.93 88888.00 2011-07-19 02:32:18.875 200 12608.30 158.43 55032.88 88888.00 2011-07-19 02:32:19.000 200 12608.33 158.40 55032.88 88888.00 2011-07-19 02:32:19.125 200 12608.33 158.40 55032.90 88888.00 2011-07-19 02:32:19.250 200 12608.33 158.40 55032.90 88888.00 2011-07-19 02:32:19.375 200 12608.42 158.43 55032.93 88888.00 2011-07-19 02:32:19.500 200 12608.42 158.43 55032.90 88888.00 2011-07-19 02:32:19.625 200 12608.38 158.38 55032.88 88888.00 2011-07-19 02:32:19.750 200 12608.38 158.38 55032.88 88888.00 2011-07-19 02:32:19.875 200 12608.40 158.40 55032.90 88888.00 2011-07-19 02:32:20.000 200 12608.40 158.40 55032.90 88888.00 2011-07-19 02:32:20.125 200 12608.33 158.38 55032.90 88888.00 2011-07-19 02:32:20.250 200 12608.27 158.32 55032.88 88888.00 2011-07-19 02:32:20.375 200 12608.30 158.35 55032.90 88888.00 2011-07-19 02:32:20.500 200 12608.35 158.38 55032.90 88888.00 2011-07-19 02:32:20.625 200 12608.35 158.40 55032.90 88888.00 2011-07-19 02:32:20.750 200 12608.30 158.40 55032.88 88888.00 2011-07-19 02:32:20.875 200 12608.27 158.43 55032.88 88888.00 2011-07-19 02:32:21.000 200 12608.30 158.43 55032.88 88888.00 2011-07-19 02:32:21.125 200 12608.30 158.43 55032.90 88888.00 2011-07-19 02:32:21.250 200 12608.35 158.40 55032.93 88888.00 2011-07-19 02:32:21.375 200 12608.38 158.43 55032.90 88888.00 2011-07-19 02:32:21.500 200 12608.35 158.40 55032.88 88888.00 2011-07-19 02:32:21.625 200 12608.27 158.40 55032.88 88888.00 2011-07-19 02:32:21.750 200 12608.25 158.40 55032.90 88888.00 2011-07-19 02:32:21.875 200 12608.25 158.43 55032.93 88888.00 2011-07-19 02:32:22.000 200 12608.23 158.43 55032.93 88888.00 2011-07-19 02:32:22.125 200 12608.25 158.40 55032.93 88888.00 2011-07-19 02:32:22.250 200 12608.30 158.35 55032.90 88888.00 2011-07-19 02:32:22.375 200 12608.38 158.38 55032.90 88888.00 2011-07-19 02:32:22.500 200 12608.42 158.40 55032.88 88888.00 2011-07-19 02:32:22.625 200 12608.42 158.40 55032.90 88888.00 2011-07-19 02:32:22.750 200 12608.40 158.38 55032.88 88888.00 2011-07-19 02:32:22.875 200 12608.40 158.43 55032.93 88888.00 2011-07-19 02:32:23.000 200 12608.40 158.43 55032.90 88888.00 2011-07-19 02:32:23.125 200 12608.42 158.43 55032.93 88888.00 2011-07-19 02:32:23.250 200 12608.35 158.43 55032.93 88888.00 2011-07-19 02:32:23.375 200 12608.33 158.43 55032.93 88888.00 2011-07-19 02:32:23.500 200 12608.27 158.43 55032.93 88888.00 2011-07-19 02:32:23.625 200 12608.30 158.40 55032.93 88888.00 2011-07-19 02:32:23.750 200 12608.38 158.40 55032.90 88888.00 2011-07-19 02:32:23.875 200 12608.38 158.40 55032.95 88888.00 2011-07-19 02:32:24.000 200 12608.45 158.40 55032.93 88888.00 2011-07-19 02:32:24.125 200 12608.48 158.43 55032.90 88888.00 2011-07-19 02:32:24.250 200 12608.40 158.43 55032.90 88888.00 2011-07-19 02:32:24.375 200 12608.40 158.43 55032.93 88888.00 2011-07-19 02:32:24.500 200 12608.38 158.40 55032.90 88888.00 2011-07-19 02:32:24.625 200 12608.38 158.40 55032.90 88888.00 2011-07-19 02:32:24.750 200 12608.40 158.43 55032.90 88888.00 2011-07-19 02:32:24.875 200 12608.40 158.43 55032.90 88888.00 2011-07-19 02:32:25.000 200 12608.42 158.38 55032.88 88888.00 2011-07-19 02:32:25.125 200 12608.45 158.40 55032.88 88888.00 2011-07-19 02:32:25.250 200 12608.42 158.38 55032.90 88888.00 2011-07-19 02:32:25.375 200 12608.38 158.40 55032.93 88888.00 2011-07-19 02:32:25.500 200 12608.40 158.40 55032.90 88888.00 2011-07-19 02:32:25.625 200 12608.42 158.40 55032.93 88888.00 2011-07-19 02:32:25.750 200 12608.42 158.40 55032.93 88888.00 2011-07-19 02:32:25.875 200 12608.42 158.38 55032.93 88888.00 2011-07-19 02:32:26.000 200 12608.38 158.38 55032.93 88888.00 2011-07-19 02:32:26.125 200 12608.38 158.35 55032.93 88888.00 2011-07-19 02:32:26.250 200 12608.33 158.38 55032.93 88888.00 2011-07-19 02:32:26.375 200 12608.33 158.38 55032.93 88888.00 2011-07-19 02:32:26.500 200 12608.33 158.38 55032.93 88888.00 2011-07-19 02:32:26.625 200 12608.35 158.38 55032.93 88888.00 2011-07-19 02:32:26.750 200 12608.38 158.35 55032.95 88888.00 2011-07-19 02:32:26.875 200 12608.38 158.35 55032.93 88888.00 2011-07-19 02:32:27.000 200 12608.40 158.35 55032.90 88888.00 2011-07-19 02:32:27.125 200 12608.40 158.38 55032.95 88888.00 2011-07-19 02:32:27.250 200 12608.33 158.35 55032.95 88888.00 2011-07-19 02:32:27.375 200 12608.33 158.35 55032.95 88888.00 2011-07-19 02:32:27.500 200 12608.35 158.35 55032.95 88888.00 2011-07-19 02:32:27.625 200 12608.38 158.35 55032.93 88888.00 2011-07-19 02:32:27.750 200 12608.38 158.35 55032.97 88888.00 2011-07-19 02:32:27.875 200 12608.35 158.38 55032.95 88888.00 2011-07-19 02:32:28.000 200 12608.38 158.35 55032.93 88888.00 2011-07-19 02:32:28.125 200 12608.40 158.35 55032.93 88888.00 2011-07-19 02:32:28.250 200 12608.40 158.35 55032.95 88888.00 2011-07-19 02:32:28.375 200 12608.40 158.35 55032.93 88888.00 2011-07-19 02:32:28.500 200 12608.42 158.35 55032.93 88888.00 2011-07-19 02:32:28.625 200 12608.42 158.35 55032.95 88888.00 2011-07-19 02:32:28.750 200 12608.42 158.32 55032.97 88888.00 2011-07-19 02:32:28.875 200 12608.48 158.32 55033.00 88888.00 2011-07-19 02:32:29.000 200 12608.50 158.35 55033.00 88888.00 2011-07-19 02:32:29.125 200 12608.45 158.32 55032.97 88888.00 2011-07-19 02:32:29.250 200 12608.45 158.32 55032.97 88888.00 2011-07-19 02:32:29.375 200 12608.52 158.32 55032.95 88888.00 2011-07-19 02:32:29.500 200 12608.55 158.28 55032.95 88888.00 2011-07-19 02:32:29.625 200 12608.55 158.25 55032.95 88888.00 2011-07-19 02:32:29.750 200 12608.55 158.28 55032.97 88888.00 2011-07-19 02:32:29.875 200 12608.52 158.30 55032.97 88888.00 2011-07-19 02:32:30.000 200 12608.52 158.25 55032.95 88888.00 2011-07-19 02:32:30.125 200 12608.60 158.25 55032.95 88888.00 2011-07-19 02:32:30.250 200 12608.58 158.25 55032.97 88888.00 2011-07-19 02:32:30.375 200 12608.58 158.28 55032.97 88888.00 2011-07-19 02:32:30.500 200 12608.58 158.28 55032.97 88888.00 2011-07-19 02:32:30.625 200 12608.55 158.22 55032.97 88888.00 2011-07-19 02:32:30.750 200 12608.52 158.22 55032.95 88888.00 2011-07-19 02:32:30.875 200 12608.48 158.25 55032.97 88888.00 2011-07-19 02:32:31.000 200 12608.45 158.25 55032.97 88888.00 2011-07-19 02:32:31.125 200 12608.45 158.25 55032.97 88888.00 2011-07-19 02:32:31.250 200 12608.50 158.25 55032.97 88888.00 2011-07-19 02:32:31.375 200 12608.52 158.28 55032.97 88888.00 2011-07-19 02:32:31.500 200 12608.50 158.25 55032.97 88888.00 2011-07-19 02:32:31.625 200 12608.48 158.22 55033.00 88888.00 2011-07-19 02:32:31.750 200 12608.50 158.28 55033.00 88888.00 2011-07-19 02:32:31.875 200 12608.58 158.28 55033.00 88888.00 2011-07-19 02:32:32.000 200 12608.58 158.28 55033.00 88888.00 2011-07-19 02:32:32.125 200 12608.50 158.22 55032.97 88888.00 2011-07-19 02:32:32.250 200 12608.50 158.22 55032.97 88888.00 2011-07-19 02:32:32.375 200 12608.58 158.28 55032.97 88888.00 2011-07-19 02:32:32.500 200 12608.52 158.25 55032.97 88888.00 2011-07-19 02:32:32.625 200 12608.55 158.25 55032.95 88888.00 2011-07-19 02:32:32.750 200 12608.60 158.25 55032.93 88888.00 2011-07-19 02:32:32.875 200 12608.60 158.25 55032.93 88888.00 2011-07-19 02:32:33.000 200 12608.50 158.22 55032.95 88888.00 2011-07-19 02:32:33.125 200 12608.50 158.20 55032.97 88888.00 2011-07-19 02:32:33.250 200 12608.50 158.22 55032.97 88888.00 2011-07-19 02:32:33.375 200 12608.52 158.22 55032.97 88888.00 2011-07-19 02:32:33.500 200 12608.58 158.25 55032.97 88888.00 2011-07-19 02:32:33.625 200 12608.62 158.22 55032.97 88888.00 2011-07-19 02:32:33.750 200 12608.62 158.20 55033.00 88888.00 2011-07-19 02:32:33.875 200 12608.58 158.20 55033.00 88888.00 2011-07-19 02:32:34.000 200 12608.60 158.20 55032.97 88888.00 2011-07-19 02:32:34.125 200 12608.60 158.20 55032.97 88888.00 2011-07-19 02:32:34.250 200 12608.58 158.22 55033.00 88888.00 2011-07-19 02:32:34.375 200 12608.62 158.28 55033.03 88888.00 2011-07-19 02:32:34.500 200 12608.62 158.28 55033.03 88888.00 2011-07-19 02:32:34.625 200 12608.62 158.22 55033.03 88888.00 2011-07-19 02:32:34.750 200 12608.60 158.20 55033.03 88888.00 2011-07-19 02:32:34.875 200 12608.62 158.20 55033.00 88888.00 2011-07-19 02:32:35.000 200 12608.65 158.20 55033.00 88888.00 2011-07-19 02:32:35.125 200 12608.65 158.20 55032.97 88888.00 2011-07-19 02:32:35.250 200 12608.62 158.20 55033.00 88888.00 2011-07-19 02:32:35.375 200 12608.67 158.25 55033.00 88888.00 2011-07-19 02:32:35.500 200 12608.62 158.25 55032.97 88888.00 2011-07-19 02:32:35.625 200 12608.60 158.22 55033.00 88888.00 2011-07-19 02:32:35.750 200 12608.60 158.22 55032.97 88888.00 2011-07-19 02:32:35.875 200 12608.60 158.22 55033.00 88888.00 2011-07-19 02:32:36.000 200 12608.58 158.20 55032.97 88888.00 2011-07-19 02:32:36.125 200 12608.50 158.18 55033.00 88888.00 2011-07-19 02:32:36.250 200 12608.48 158.20 55033.00 88888.00 2011-07-19 02:32:36.375 200 12608.58 158.22 55033.00 88888.00 2011-07-19 02:32:36.500 200 12608.60 158.22 55033.03 88888.00 2011-07-19 02:32:36.625 200 12608.60 158.20 55033.03 88888.00 2011-07-19 02:32:36.750 200 12608.60 158.18 55032.97 88888.00 2011-07-19 02:32:36.875 200 12608.65 158.15 55032.97 88888.00 2011-07-19 02:32:37.000 200 12608.62 158.12 55032.97 88888.00 2011-07-19 02:32:37.125 200 12608.60 158.12 55033.00 88888.00 2011-07-19 02:32:37.250 200 12608.55 158.15 55033.03 88888.00 2011-07-19 02:32:37.375 200 12608.55 158.18 55033.03 88888.00 2011-07-19 02:32:37.500 200 12608.55 158.18 55033.00 88888.00 2011-07-19 02:32:37.625 200 12608.60 158.20 55033.05 88888.00 2011-07-19 02:32:37.750 200 12608.65 158.22 55033.03 88888.00 2011-07-19 02:32:37.875 200 12608.62 158.20 55033.00 88888.00 2011-07-19 02:32:38.000 200 12608.62 158.12 55033.03 88888.00 2011-07-19 02:32:38.125 200 12608.60 158.15 55033.00 88888.00 2011-07-19 02:32:38.250 200 12608.58 158.15 55033.03 88888.00 2011-07-19 02:32:38.375 200 12608.58 158.15 55033.03 88888.00 2011-07-19 02:32:38.500 200 12608.60 158.15 55033.03 88888.00 2011-07-19 02:32:38.625 200 12608.62 158.15 55033.03 88888.00 2011-07-19 02:32:38.750 200 12608.62 158.20 55033.05 88888.00 2011-07-19 02:32:38.875 200 12608.58 158.20 55033.05 88888.00 2011-07-19 02:32:39.000 200 12608.55 158.18 55033.03 88888.00 2011-07-19 02:32:39.125 200 12608.55 158.15 55033.05 88888.00 2011-07-19 02:32:39.250 200 12608.52 158.12 55033.05 88888.00 2011-07-19 02:32:39.375 200 12608.60 158.15 55033.03 88888.00 2011-07-19 02:32:39.500 200 12608.58 158.18 55033.05 88888.00 2011-07-19 02:32:39.625 200 12608.55 158.15 55033.03 88888.00 2011-07-19 02:32:39.750 200 12608.58 158.15 55033.00 88888.00 2011-07-19 02:32:39.875 200 12608.60 158.15 55033.03 88888.00 2011-07-19 02:32:40.000 200 12608.58 158.20 55033.05 88888.00 2011-07-19 02:32:40.125 200 12608.58 158.20 55033.07 88888.00 2011-07-19 02:32:40.250 200 12608.50 158.15 55033.03 88888.00 2011-07-19 02:32:40.375 200 12608.55 158.18 55033.03 88888.00 2011-07-19 02:32:40.500 200 12608.60 158.12 55033.00 88888.00 2011-07-19 02:32:40.625 200 12608.62 158.12 55033.03 88888.00 2011-07-19 02:32:40.750 200 12608.58 158.12 55033.00 88888.00 2011-07-19 02:32:40.875 200 12608.55 158.15 55033.03 88888.00 2011-07-19 02:32:41.000 200 12608.52 158.12 55033.03 88888.00 2011-07-19 02:32:41.125 200 12608.50 158.12 55033.05 88888.00 2011-07-19 02:32:41.250 200 12608.50 158.15 55033.05 88888.00 2011-07-19 02:32:41.375 200 12608.52 158.15 55033.00 88888.00 2011-07-19 02:32:41.500 200 12608.50 158.18 55033.00 88888.00 2011-07-19 02:32:41.625 200 12608.45 158.18 55033.03 88888.00 2011-07-19 02:32:41.750 200 12608.50 158.20 55033.03 88888.00 2011-07-19 02:32:41.875 200 12608.52 158.20 55033.03 88888.00 2011-07-19 02:32:42.000 200 12608.55 158.15 55033.03 88888.00 2011-07-19 02:32:42.125 200 12608.52 158.15 55033.03 88888.00 2011-07-19 02:32:42.250 200 12608.55 158.15 55033.05 88888.00 2011-07-19 02:32:42.375 200 12608.58 158.18 55033.05 88888.00 2011-07-19 02:32:42.500 200 12608.52 158.20 55033.05 88888.00 2011-07-19 02:32:42.625 200 12608.50 158.18 55033.05 88888.00 2011-07-19 02:32:42.750 200 12608.50 158.18 55033.10 88888.00 2011-07-19 02:32:42.875 200 12608.48 158.20 55033.10 88888.00 2011-07-19 02:32:43.000 200 12608.50 158.20 55033.07 88888.00 2011-07-19 02:32:43.125 200 12608.45 158.18 55033.10 88888.00 2011-07-19 02:32:43.250 200 12608.48 158.15 55033.10 88888.00 2011-07-19 02:32:43.375 200 12608.55 158.20 55033.10 88888.00 2011-07-19 02:32:43.500 200 12608.60 158.22 55033.10 88888.00 2011-07-19 02:32:43.625 200 12608.60 158.20 55033.07 88888.00 2011-07-19 02:32:43.750 200 12608.58 158.18 55033.07 88888.00 2011-07-19 02:32:43.875 200 12608.58 158.15 55033.07 88888.00 2011-07-19 02:32:44.000 200 12608.55 158.15 55033.05 88888.00 2011-07-19 02:32:44.125 200 12608.45 158.15 55033.05 88888.00 2011-07-19 02:32:44.250 200 12608.50 158.18 55033.05 88888.00 2011-07-19 02:32:44.375 200 12608.55 158.20 55033.05 88888.00 2011-07-19 02:32:44.500 200 12608.58 158.18 55033.05 88888.00 2011-07-19 02:32:44.625 200 12608.62 158.15 55033.07 88888.00 2011-07-19 02:32:44.750 200 12608.62 158.18 55033.07 88888.00 2011-07-19 02:32:44.875 200 12608.60 158.18 55033.07 88888.00 2011-07-19 02:32:45.000 200 12608.55 158.15 55033.07 88888.00 2011-07-19 02:32:45.125 200 12608.55 158.18 55033.05 88888.00 2011-07-19 02:32:45.250 200 12608.55 158.20 55033.10 88888.00 2011-07-19 02:32:45.375 200 12608.58 158.20 55033.07 88888.00 2011-07-19 02:32:45.500 200 12608.60 158.20 55033.07 88888.00 2011-07-19 02:32:45.625 200 12608.52 158.20 55033.10 88888.00 2011-07-19 02:32:45.750 200 12608.58 158.20 55033.10 88888.00 2011-07-19 02:32:45.875 200 12608.60 158.20 55033.07 88888.00 2011-07-19 02:32:46.000 200 12608.58 158.20 55033.05 88888.00 2011-07-19 02:32:46.125 200 12608.55 158.20 55033.03 88888.00 2011-07-19 02:32:46.250 200 12608.55 158.22 55033.05 88888.00 2011-07-19 02:32:46.375 200 12608.58 158.25 55033.05 88888.00 2011-07-19 02:32:46.500 200 12608.55 158.28 55033.07 88888.00 2011-07-19 02:32:46.625 200 12608.58 158.22 55033.07 88888.00 2011-07-19 02:32:46.750 200 12608.58 158.20 55033.05 88888.00 2011-07-19 02:32:46.875 200 12608.58 158.20 55033.05 88888.00 2011-07-19 02:32:47.000 200 12608.62 158.22 55033.05 88888.00 2011-07-19 02:32:47.125 200 12608.70 158.25 55033.07 88888.00 2011-07-19 02:32:47.250 200 12608.75 158.25 55033.10 88888.00 2011-07-19 02:32:47.375 200 12608.70 158.25 55033.12 88888.00 2011-07-19 02:32:47.500 200 12608.67 158.28 55033.10 88888.00 2011-07-19 02:32:47.625 200 12608.67 158.30 55033.07 88888.00 2011-07-19 02:32:47.750 200 12608.65 158.30 55033.07 88888.00 2011-07-19 02:32:47.875 200 12608.60 158.30 55033.07 88888.00 2011-07-19 02:32:48.000 200 12608.58 158.25 55033.07 88888.00 2011-07-19 02:32:48.125 200 12608.65 158.25 55033.07 88888.00 2011-07-19 02:32:48.250 200 12608.60 158.22 55033.10 88888.00 2011-07-19 02:32:48.375 200 12608.58 158.22 55033.10 88888.00 2011-07-19 02:32:48.500 200 12608.60 158.25 55033.12 88888.00 2011-07-19 02:32:48.625 200 12608.60 158.28 55033.12 88888.00 2011-07-19 02:32:48.750 200 12608.58 158.30 55033.10 88888.00 2011-07-19 02:32:48.875 200 12608.58 158.32 55033.10 88888.00 2011-07-19 02:32:49.000 200 12608.62 158.35 55033.10 88888.00 2011-07-19 02:32:49.125 200 12608.62 158.35 55033.10 88888.00 2011-07-19 02:32:49.250 200 12608.58 158.32 55033.07 88888.00 2011-07-19 02:32:49.375 200 12608.58 158.32 55033.07 88888.00 2011-07-19 02:32:49.500 200 12608.65 158.35 55033.07 88888.00 2011-07-19 02:32:49.625 200 12608.73 158.38 55033.10 88888.00 2011-07-19 02:32:49.750 200 12608.65 158.35 55033.07 88888.00 2011-07-19 02:32:49.875 200 12608.62 158.32 55033.10 88888.00 2011-07-19 02:32:50.000 200 12608.62 158.35 55033.10 88888.00 2011-07-19 02:32:50.125 200 12608.73 158.38 55033.05 88888.00 2011-07-19 02:32:50.250 200 12608.73 158.35 55033.07 88888.00 2011-07-19 02:32:50.375 200 12608.73 158.38 55033.12 88888.00 2011-07-19 02:32:50.500 200 12608.73 158.38 55033.10 88888.00 2011-07-19 02:32:50.625 200 12608.73 158.38 55033.07 88888.00 2011-07-19 02:32:50.750 200 12608.75 158.38 55033.05 88888.00 2011-07-19 02:32:50.875 200 12608.80 158.40 55033.07 88888.00 2011-07-19 02:32:51.000 200 12608.85 158.40 55033.07 88888.00 2011-07-19 02:32:51.125 200 12608.77 158.40 55033.10 88888.00 2011-07-19 02:32:51.250 200 12608.73 158.40 55033.10 88888.00 2011-07-19 02:32:51.375 200 12608.75 158.40 55033.12 88888.00 2011-07-19 02:32:51.500 200 12608.77 158.43 55033.10 88888.00 2011-07-19 02:32:51.625 200 12608.80 158.40 55033.10 88888.00 2011-07-19 02:32:51.750 200 12608.80 158.43 55033.07 88888.00 2011-07-19 02:32:51.875 200 12608.85 158.45 55033.05 88888.00 2011-07-19 02:32:52.000 200 12608.85 158.45 55033.07 88888.00 2011-07-19 02:32:52.125 200 12608.83 158.43 55033.10 88888.00 2011-07-19 02:32:52.250 200 12608.75 158.43 55033.12 88888.00 2011-07-19 02:32:52.375 200 12608.77 158.47 55033.10 88888.00 2011-07-19 02:32:52.500 200 12608.77 158.47 55033.07 88888.00 2011-07-19 02:32:52.625 200 12608.80 158.45 55033.10 88888.00 2011-07-19 02:32:52.750 200 12608.80 158.47 55033.12 88888.00 2011-07-19 02:32:52.875 200 12608.70 158.45 55033.12 88888.00 2011-07-19 02:32:53.000 200 12608.70 158.47 55033.10 88888.00 2011-07-19 02:32:53.125 200 12608.77 158.50 55033.10 88888.00 2011-07-19 02:32:53.250 200 12608.77 158.50 55033.07 88888.00 2011-07-19 02:32:53.375 200 12608.83 158.47 55033.05 88888.00 2011-07-19 02:32:53.500 200 12608.85 158.47 55033.05 88888.00 2011-07-19 02:32:53.625 200 12608.83 158.53 55033.12 88888.00 2011-07-19 02:32:53.750 200 12608.77 158.50 55033.12 88888.00 2011-07-19 02:32:53.875 200 12608.80 158.50 55033.12 88888.00 2011-07-19 02:32:54.000 200 12608.85 158.50 55033.07 88888.00 2011-07-19 02:32:54.125 200 12608.85 158.50 55033.05 88888.00 2011-07-19 02:32:54.250 200 12608.83 158.53 55033.10 88888.00 2011-07-19 02:32:54.375 200 12608.88 158.55 55033.10 88888.00 2011-07-19 02:32:54.500 200 12608.90 158.55 55033.07 88888.00 2011-07-19 02:32:54.625 200 12608.88 158.55 55033.07 88888.00 2011-07-19 02:32:54.750 200 12608.85 158.55 55033.07 88888.00 2011-07-19 02:32:54.875 200 12608.83 158.57 55033.10 88888.00 2011-07-19 02:32:55.000 200 12608.83 158.57 55033.10 88888.00 2011-07-19 02:32:55.125 200 12608.77 158.57 55033.10 88888.00 2011-07-19 02:32:55.250 200 12608.80 158.60 55033.10 88888.00 2011-07-19 02:32:55.375 200 12608.85 158.62 55033.10 88888.00 2011-07-19 02:32:55.500 200 12608.85 158.60 55033.07 88888.00 2011-07-19 02:32:55.625 200 12608.85 158.57 55033.07 88888.00 2011-07-19 02:32:55.750 200 12608.80 158.57 55033.10 88888.00 2011-07-19 02:32:55.875 200 12608.77 158.57 55033.10 88888.00 2011-07-19 02:32:56.000 200 12608.80 158.57 55033.07 88888.00 2011-07-19 02:32:56.125 200 12608.77 158.60 55033.10 88888.00 2011-07-19 02:32:56.250 200 12608.77 158.57 55033.10 88888.00 2011-07-19 02:32:56.375 200 12608.77 158.62 55033.12 88888.00 2011-07-19 02:32:56.500 200 12608.77 158.62 55033.10 88888.00 2011-07-19 02:32:56.625 200 12608.85 158.62 55033.10 88888.00 2011-07-19 02:32:56.750 200 12608.90 158.62 55033.10 88888.00 2011-07-19 02:32:56.875 200 12608.88 158.62 55033.10 88888.00 2011-07-19 02:32:57.000 200 12608.85 158.65 55033.07 88888.00 2011-07-19 02:32:57.125 200 12608.85 158.65 55033.07 88888.00 2011-07-19 02:32:57.250 200 12608.83 158.62 55033.10 88888.00 2011-07-19 02:32:57.375 200 12608.80 158.60 55033.10 88888.00 2011-07-19 02:32:57.500 200 12608.80 158.62 55033.10 88888.00 2011-07-19 02:32:57.625 200 12608.80 158.62 55033.10 88888.00 2011-07-19 02:32:57.750 200 12608.85 158.65 55033.10 88888.00 2011-07-19 02:32:57.875 200 12608.88 158.60 55033.10 88888.00 2011-07-19 02:32:58.000 200 12608.83 158.57 55033.07 88888.00 2011-07-19 02:32:58.125 200 12608.83 158.60 55033.10 88888.00 2011-07-19 02:32:58.250 200 12608.83 158.60 55033.12 88888.00 2011-07-19 02:32:58.375 200 12608.88 158.62 55033.12 88888.00 2011-07-19 02:32:58.500 200 12608.88 158.62 55033.10 88888.00 2011-07-19 02:32:58.625 200 12608.85 158.62 55033.10 88888.00 2011-07-19 02:32:58.750 200 12608.85 158.62 55033.07 88888.00 2011-07-19 02:32:58.875 200 12608.88 158.62 55033.10 88888.00 2011-07-19 02:32:59.000 200 12608.98 158.62 55033.10 88888.00 2011-07-19 02:32:59.125 200 12608.95 158.62 55033.10 88888.00 2011-07-19 02:32:59.250 200 12608.95 158.57 55033.10 88888.00 2011-07-19 02:32:59.375 200 12608.95 158.57 55033.10 88888.00 2011-07-19 02:32:59.500 200 12608.90 158.57 55033.07 88888.00 2011-07-19 02:32:59.625 200 12608.88 158.55 55033.05 88888.00 2011-07-19 02:32:59.750 200 12608.85 158.57 55033.05 88888.00 2011-07-19 02:32:59.875 200 12608.83 158.62 55033.10 88888.00 2011-07-19 02:33:00.000 200 12608.85 158.62 55033.12 88888.00 2011-07-19 02:33:00.125 200 12608.85 158.60 55033.15 88888.00 2011-07-19 02:33:00.250 200 12608.77 158.55 55033.12 88888.00 2011-07-19 02:33:00.375 200 12608.83 158.57 55033.12 88888.00 2011-07-19 02:33:00.500 200 12608.92 158.60 55033.12 88888.00 2011-07-19 02:33:00.625 200 12608.90 158.62 55033.10 88888.00 2011-07-19 02:33:00.750 200 12608.88 158.60 55033.10 88888.00 2011-07-19 02:33:00.875 200 12608.85 158.57 55033.12 88888.00 2011-07-19 02:33:01.000 200 12608.83 158.57 55033.10 88888.00 2011-07-19 02:33:01.125 200 12608.83 158.57 55033.12 88888.00 2011-07-19 02:33:01.250 200 12608.85 158.60 55033.12 88888.00 2011-07-19 02:33:01.375 200 12608.83 158.62 55033.15 88888.00 2011-07-19 02:33:01.500 200 12608.80 158.62 55033.12 88888.00 2011-07-19 02:33:01.625 200 12608.85 158.62 55033.12 88888.00 2011-07-19 02:33:01.750 200 12608.85 158.62 55033.12 88888.00 2011-07-19 02:33:01.875 200 12608.83 158.60 55033.12 88888.00 2011-07-19 02:33:02.000 200 12608.80 158.60 55033.10 88888.00 2011-07-19 02:33:02.125 200 12608.80 158.57 55033.10 88888.00 2011-07-19 02:33:02.250 200 12608.83 158.57 55033.12 88888.00 2011-07-19 02:33:02.375 200 12608.83 158.62 55033.12 88888.00 2011-07-19 02:33:02.500 200 12608.85 158.62 55033.12 88888.00 2011-07-19 02:33:02.625 200 12608.88 158.62 55033.12 88888.00 2011-07-19 02:33:02.750 200 12608.88 158.62 55033.15 88888.00 2011-07-19 02:33:02.875 200 12608.85 158.60 55033.15 88888.00 2011-07-19 02:33:03.000 200 12608.85 158.60 55033.15 88888.00 2011-07-19 02:33:03.125 200 12608.88 158.57 55033.15 88888.00 2011-07-19 02:33:03.250 200 12608.85 158.53 55033.12 88888.00 2011-07-19 02:33:03.375 200 12608.85 158.55 55033.12 88888.00 2011-07-19 02:33:03.500 200 12608.83 158.55 55033.12 88888.00 2011-07-19 02:33:03.625 200 12608.83 158.55 55033.15 88888.00 2011-07-19 02:33:03.750 200 12608.83 158.57 55033.15 88888.00 2011-07-19 02:33:03.875 200 12608.88 158.55 55033.15 88888.00 2011-07-19 02:33:04.000 200 12608.88 158.55 55033.12 88888.00 2011-07-19 02:33:04.125 200 12608.88 158.55 55033.12 88888.00 2011-07-19 02:33:04.250 200 12608.90 158.57 55033.18 88888.00 2011-07-19 02:33:04.375 200 12608.90 158.57 55033.15 88888.00 2011-07-19 02:33:04.500 200 12608.92 158.62 55033.18 88888.00 2011-07-19 02:33:04.625 200 12608.90 158.62 55033.15 88888.00 2011-07-19 02:33:04.750 200 12608.80 158.60 55033.15 88888.00 2011-07-19 02:33:04.875 200 12608.83 158.60 55033.18 88888.00 2011-07-19 02:33:05.000 200 12608.90 158.60 55033.18 88888.00 2011-07-19 02:33:05.125 200 12608.90 158.60 55033.15 88888.00 2011-07-19 02:33:05.250 200 12608.83 158.55 55033.12 88888.00 2011-07-19 02:33:05.375 200 12608.85 158.57 55033.18 88888.00 2011-07-19 02:33:05.500 200 12608.85 158.62 55033.18 88888.00 2011-07-19 02:33:05.625 200 12608.83 158.62 55033.18 88888.00 2011-07-19 02:33:05.750 200 12608.90 158.62 55033.18 88888.00 2011-07-19 02:33:05.875 200 12608.90 158.60 55033.18 88888.00 2011-07-19 02:33:06.000 200 12608.88 158.57 55033.18 88888.00 2011-07-19 02:33:06.125 200 12608.85 158.55 55033.15 88888.00 2011-07-19 02:33:06.250 200 12608.88 158.57 55033.15 88888.00 2011-07-19 02:33:06.375 200 12608.88 158.60 55033.15 88888.00 2011-07-19 02:33:06.500 200 12608.92 158.60 55033.15 88888.00 2011-07-19 02:33:06.625 200 12608.98 158.57 55033.18 88888.00 2011-07-19 02:33:06.750 200 12608.90 158.60 55033.20 88888.00 2011-07-19 02:33:06.875 200 12608.90 158.62 55033.20 88888.00 2011-07-19 02:33:07.000 200 12608.92 158.62 55033.18 88888.00 2011-07-19 02:33:07.125 200 12608.90 158.60 55033.15 88888.00 2011-07-19 02:33:07.250 200 12608.85 158.60 55033.15 88888.00 2011-07-19 02:33:07.375 200 12608.80 158.60 55033.15 88888.00 2011-07-19 02:33:07.500 200 12608.75 158.62 55033.15 88888.00 2011-07-19 02:33:07.625 200 12608.85 158.62 55033.18 88888.00 2011-07-19 02:33:07.750 200 12608.90 158.65 55033.20 88888.00 2011-07-19 02:33:07.875 200 12608.90 158.60 55033.18 88888.00 2011-07-19 02:33:08.000 200 12608.90 158.57 55033.15 88888.00 2011-07-19 02:33:08.125 200 12608.88 158.60 55033.20 88888.00 2011-07-19 02:33:08.250 200 12608.85 158.57 55033.20 88888.00 2011-07-19 02:33:08.375 200 12608.80 158.60 55033.20 88888.00 2011-07-19 02:33:08.500 200 12608.77 158.60 55033.20 88888.00 2011-07-19 02:33:08.625 200 12608.77 158.62 55033.20 88888.00 2011-07-19 02:33:08.750 200 12608.85 158.62 55033.18 88888.00 2011-07-19 02:33:08.875 200 12608.90 158.62 55033.18 88888.00 2011-07-19 02:33:09.000 200 12608.90 158.65 55033.20 88888.00 2011-07-19 02:33:09.125 200 12608.88 158.60 55033.22 88888.00 2011-07-19 02:33:09.250 200 12608.92 158.60 55033.20 88888.00 2011-07-19 02:33:09.375 200 12608.92 158.57 55033.20 88888.00 2011-07-19 02:33:09.500 200 12608.92 158.60 55033.18 88888.00 2011-07-19 02:33:09.625 200 12608.88 158.60 55033.18 88888.00 2011-07-19 02:33:09.750 200 12608.85 158.57 55033.18 88888.00 2011-07-19 02:33:09.875 200 12608.90 158.55 55033.18 88888.00 2011-07-19 02:33:10.000 200 12608.90 158.57 55033.20 88888.00 2011-07-19 02:33:10.125 200 12608.88 158.57 55033.20 88888.00 2011-07-19 02:33:10.250 200 12608.88 158.53 55033.22 88888.00 2011-07-19 02:33:10.375 200 12608.90 158.53 55033.18 88888.00 2011-07-19 02:33:10.500 200 12608.90 158.55 55033.18 88888.00 2011-07-19 02:33:10.625 200 12608.92 158.60 55033.20 88888.00 2011-07-19 02:33:10.750 200 12608.90 158.60 55033.20 88888.00 2011-07-19 02:33:10.875 200 12608.83 158.57 55033.18 88888.00 2011-07-19 02:33:11.000 200 12608.80 158.60 55033.18 88888.00 2011-07-19 02:33:11.125 200 12608.83 158.60 55033.20 88888.00 2011-07-19 02:33:11.250 200 12608.88 158.55 55033.22 88888.00 2011-07-19 02:33:11.375 200 12608.90 158.57 55033.18 88888.00 2011-07-19 02:33:11.500 200 12608.85 158.60 55033.20 88888.00 2011-07-19 02:33:11.625 200 12608.85 158.60 55033.22 88888.00 2011-07-19 02:33:11.750 200 12608.85 158.60 55033.20 88888.00 2011-07-19 02:33:11.875 200 12608.90 158.60 55033.20 88888.00 2011-07-19 02:33:12.000 200 12608.88 158.57 55033.22 88888.00 2011-07-19 02:33:12.125 200 12608.85 158.55 55033.20 88888.00 2011-07-19 02:33:12.250 200 12608.88 158.55 55033.20 88888.00 2011-07-19 02:33:12.375 200 12608.92 158.55 55033.20 88888.00 2011-07-19 02:33:12.500 200 12608.95 158.55 55033.20 88888.00 2011-07-19 02:33:12.625 200 12608.98 158.57 55033.22 88888.00 2011-07-19 02:33:12.750 200 12609.00 158.57 55033.22 88888.00 2011-07-19 02:33:12.875 200 12608.98 158.57 55033.25 88888.00 2011-07-19 02:33:13.000 200 12609.02 158.57 55033.25 88888.00 2011-07-19 02:33:13.125 200 12609.00 158.55 55033.20 88888.00 2011-07-19 02:33:13.250 200 12608.95 158.50 55033.20 88888.00 2011-07-19 02:33:13.375 200 12608.92 158.50 55033.20 88888.00 2011-07-19 02:33:13.500 200 12608.92 158.53 55033.20 88888.00 2011-07-19 02:33:13.625 200 12608.95 158.53 55033.22 88888.00 2011-07-19 02:33:13.750 200 12608.95 158.55 55033.22 88888.00 2011-07-19 02:33:13.875 200 12608.98 158.55 55033.22 88888.00 2011-07-19 02:33:14.000 200 12609.02 158.53 55033.20 88888.00 2011-07-19 02:33:14.125 200 12609.05 158.50 55033.20 88888.00 2011-07-19 02:33:14.250 200 12609.02 158.53 55033.20 88888.00 2011-07-19 02:33:14.375 200 12608.98 158.53 55033.20 88888.00 2011-07-19 02:33:14.500 200 12608.95 158.53 55033.18 88888.00 2011-07-19 02:33:14.625 200 12608.95 158.50 55033.15 88888.00 2011-07-19 02:33:14.750 200 12608.98 158.50 55033.20 88888.00 2011-07-19 02:33:14.875 200 12608.98 158.50 55033.22 88888.00 2011-07-19 02:33:15.000 200 12609.02 158.50 55033.22 88888.00 2011-07-19 02:33:15.125 200 12608.98 158.53 55033.22 88888.00 2011-07-19 02:33:15.250 200 12608.98 158.53 55033.25 88888.00 2011-07-19 02:33:15.375 200 12608.98 158.55 55033.20 88888.00 2011-07-19 02:33:15.500 200 12609.00 158.53 55033.18 88888.00 2011-07-19 02:33:15.625 200 12609.00 158.53 55033.20 88888.00 2011-07-19 02:33:15.750 200 12609.02 158.53 55033.20 88888.00 2011-07-19 02:33:15.875 200 12609.02 158.53 55033.18 88888.00 2011-07-19 02:33:16.000 200 12609.10 158.53 55033.20 88888.00 2011-07-19 02:33:16.125 200 12609.10 158.50 55033.20 88888.00 2011-07-19 02:33:16.250 200 12609.10 158.47 55033.20 88888.00 2011-07-19 02:33:16.375 200 12609.08 158.50 55033.20 88888.00 2011-07-19 02:33:16.500 200 12609.05 158.50 55033.22 88888.00 2011-07-19 02:33:16.625 200 12609.05 158.47 55033.22 88888.00 2011-07-19 02:33:16.750 200 12609.02 158.47 55033.25 88888.00 2011-07-19 02:33:16.875 200 12609.02 158.47 55033.25 88888.00 2011-07-19 02:33:17.000 200 12609.05 158.47 55033.20 88888.00 2011-07-19 02:33:17.125 200 12609.02 158.47 55033.25 88888.00 2011-07-19 02:33:17.250 200 12609.00 158.47 55033.28 88888.00 2011-07-19 02:33:17.375 200 12609.08 158.50 55033.25 88888.00 2011-07-19 02:33:17.500 200 12609.08 158.53 55033.22 88888.00 2011-07-19 02:33:17.625 200 12609.08 158.53 55033.22 88888.00 2011-07-19 02:33:17.750 200 12609.02 158.50 55033.25 88888.00 2011-07-19 02:33:17.875 200 12609.05 158.45 55033.22 88888.00 2011-07-19 02:33:18.000 200 12609.05 158.45 55033.20 88888.00 2011-07-19 02:33:18.125 200 12609.00 158.47 55033.22 88888.00 2011-07-19 02:33:18.250 200 12609.00 158.45 55033.25 88888.00 2011-07-19 02:33:18.375 200 12609.05 158.45 55033.25 88888.00 2011-07-19 02:33:18.500 200 12609.08 158.45 55033.28 88888.00 2011-07-19 02:33:18.625 200 12609.05 158.45 55033.25 88888.00 2011-07-19 02:33:18.750 200 12609.08 158.43 55033.25 88888.00 2011-07-19 02:33:18.875 200 12609.08 158.45 55033.25 88888.00 2011-07-19 02:33:19.000 200 12609.10 158.45 55033.22 88888.00 2011-07-19 02:33:19.125 200 12609.10 158.47 55033.25 88888.00 2011-07-19 02:33:19.250 200 12609.08 158.45 55033.28 88888.00 2011-07-19 02:33:19.375 200 12609.08 158.47 55033.25 88888.00 2011-07-19 02:33:19.500 200 12609.02 158.43 55033.28 88888.00 2011-07-19 02:33:19.625 200 12609.00 158.43 55033.30 88888.00 2011-07-19 02:33:19.750 200 12609.02 158.43 55033.28 88888.00 2011-07-19 02:33:19.875 200 12609.05 158.43 55033.28 88888.00 2011-07-19 02:33:20.000 200 12609.05 158.40 55033.25 88888.00 2011-07-19 02:33:20.125 200 12609.05 158.40 55033.28 88888.00 2011-07-19 02:33:20.250 200 12609.05 158.40 55033.28 88888.00 2011-07-19 02:33:20.375 200 12609.08 158.40 55033.28 88888.00 2011-07-19 02:33:20.500 200 12609.02 158.40 55033.25 88888.00 2011-07-19 02:33:20.625 200 12609.02 158.40 55033.25 88888.00 2011-07-19 02:33:20.750 200 12609.08 158.40 55033.25 88888.00 2011-07-19 02:33:20.875 200 12609.08 158.38 55033.25 88888.00 2011-07-19 02:33:21.000 200 12609.02 158.40 55033.25 88888.00 2011-07-19 02:33:21.125 200 12609.02 158.43 55033.28 88888.00 2011-07-19 02:33:21.250 200 12609.05 158.40 55033.28 88888.00 2011-07-19 02:33:21.375 200 12609.05 158.40 55033.28 88888.00 2011-07-19 02:33:21.500 200 12609.02 158.43 55033.30 88888.00 2011-07-19 02:33:21.625 200 12609.00 158.40 55033.28 88888.00 2011-07-19 02:33:21.750 200 12609.02 158.40 55033.32 88888.00 2011-07-19 02:33:21.875 200 12609.05 158.38 55033.30 88888.00 2011-07-19 02:33:22.000 200 12609.00 158.35 55033.28 88888.00 2011-07-19 02:33:22.125 200 12609.00 158.38 55033.28 88888.00 2011-07-19 02:33:22.250 200 12609.02 158.38 55033.28 88888.00 2011-07-19 02:33:22.375 200 12609.08 158.40 55033.28 88888.00 2011-07-19 02:33:22.500 200 12609.12 158.40 55033.28 88888.00 2011-07-19 02:33:22.625 200 12609.12 158.40 55033.28 88888.00 2011-07-19 02:33:22.750 200 12609.08 158.40 55033.28 88888.00 2011-07-19 02:33:22.875 200 12608.98 158.40 55033.28 88888.00 2011-07-19 02:33:23.000 200 12608.95 158.40 55033.28 88888.00 2011-07-19 02:33:23.125 200 12609.05 158.40 55033.25 88888.00 2011-07-19 02:33:23.250 200 12609.08 158.40 55033.28 88888.00 2011-07-19 02:33:23.375 200 12609.00 158.40 55033.25 88888.00 2011-07-19 02:33:23.500 200 12609.00 158.40 55033.30 88888.00 2011-07-19 02:33:23.625 200 12609.10 158.43 55033.28 88888.00 2011-07-19 02:33:23.750 200 12609.10 158.43 55033.28 88888.00 2011-07-19 02:33:23.875 200 12609.02 158.43 55033.28 88888.00 2011-07-19 02:33:24.000 200 12609.00 158.40 55033.25 88888.00 2011-07-19 02:33:24.125 200 12608.98 158.40 55033.25 88888.00 2011-07-19 02:33:24.250 200 12609.00 158.40 55033.28 88888.00 2011-07-19 02:33:24.375 200 12609.08 158.40 55033.28 88888.00 2011-07-19 02:33:24.500 200 12609.08 158.38 55033.28 88888.00 2011-07-19 02:33:24.625 200 12609.00 158.40 55033.28 88888.00 2011-07-19 02:33:24.750 200 12609.00 158.40 55033.30 88888.00 2011-07-19 02:33:24.875 200 12609.00 158.38 55033.32 88888.00 2011-07-19 02:33:25.000 200 12609.02 158.38 55033.28 88888.00 2011-07-19 02:33:25.125 200 12609.02 158.40 55033.28 88888.00 2011-07-19 02:33:25.250 200 12608.95 158.38 55033.25 88888.00 2011-07-19 02:33:25.375 200 12608.90 158.40 55033.25 88888.00 2011-07-19 02:33:25.500 200 12608.95 158.45 55033.30 88888.00 2011-07-19 02:33:25.625 200 12608.95 158.43 55033.30 88888.00 2011-07-19 02:33:25.750 200 12608.98 158.40 55033.32 88888.00 2011-07-19 02:33:25.875 200 12608.95 158.40 55033.30 88888.00 2011-07-19 02:33:26.000 200 12608.95 158.40 55033.28 88888.00 2011-07-19 02:33:26.125 200 12608.98 158.43 55033.28 88888.00 2011-07-19 02:33:26.250 200 12609.00 158.43 55033.28 88888.00 2011-07-19 02:33:26.375 200 12609.00 158.43 55033.28 88888.00 2011-07-19 02:33:26.500 200 12609.02 158.40 55033.28 88888.00 2011-07-19 02:33:26.625 200 12609.05 158.40 55033.28 88888.00 2011-07-19 02:33:26.750 200 12609.02 158.40 55033.28 88888.00 2011-07-19 02:33:26.875 200 12608.95 158.40 55033.28 88888.00 2011-07-19 02:33:27.000 200 12608.95 158.43 55033.30 88888.00 2011-07-19 02:33:27.125 200 12608.98 158.40 55033.28 88888.00 2011-07-19 02:33:27.250 200 12608.98 158.40 55033.28 88888.00 2011-07-19 02:33:27.375 200 12609.02 158.45 55033.28 88888.00 2011-07-19 02:33:27.500 200 12609.08 158.45 55033.30 88888.00 2011-07-19 02:33:27.625 200 12609.08 158.45 55033.30 88888.00 2011-07-19 02:33:27.750 200 12609.00 158.45 55033.30 88888.00 2011-07-19 02:33:27.875 200 12609.00 158.47 55033.28 88888.00 2011-07-19 02:33:28.000 200 12609.05 158.45 55033.25 88888.00 2011-07-19 02:33:28.125 200 12609.10 158.47 55033.28 88888.00 2011-07-19 02:33:28.250 200 12608.98 158.43 55033.25 88888.00 2011-07-19 02:33:28.375 200 12608.95 158.47 55033.25 88888.00 2011-07-19 02:33:28.500 200 12609.00 158.50 55033.28 88888.00 2011-07-19 02:33:28.625 200 12609.05 158.47 55033.28 88888.00 2011-07-19 02:33:28.750 200 12609.10 158.50 55033.28 88888.00 2011-07-19 02:33:28.875 200 12609.05 158.50 55033.28 88888.00 2011-07-19 02:33:29.000 200 12608.98 158.53 55033.30 88888.00 2011-07-19 02:33:29.125 200 12609.05 158.53 55033.30 88888.00 2011-07-19 02:33:29.250 200 12609.00 158.53 55033.30 88888.00 2011-07-19 02:33:29.375 200 12609.02 158.47 55033.28 88888.00 2011-07-19 02:33:29.500 200 12608.98 158.45 55033.25 88888.00 2011-07-19 02:33:29.625 200 12608.98 158.45 55033.25 88888.00 2011-07-19 02:33:29.750 200 12608.95 158.45 55033.25 88888.00 2011-07-19 02:33:29.875 200 12609.00 158.50 55033.28 88888.00 2011-07-19 02:33:30.000 200 12609.00 158.50 55033.25 88888.00 2011-07-19 02:33:30.125 200 12608.95 158.50 55033.28 88888.00 2011-07-19 02:33:30.250 200 12608.98 158.50 55033.25 88888.00 2011-07-19 02:33:30.375 200 12609.02 158.47 55033.25 88888.00 2011-07-19 02:33:30.500 200 12609.02 158.50 55033.28 88888.00 2011-07-19 02:33:30.625 200 12609.08 158.55 55033.28 88888.00 2011-07-19 02:33:30.750 200 12609.10 158.55 55033.25 88888.00 2011-07-19 02:33:30.875 200 12609.12 158.55 55033.25 88888.00 2011-07-19 02:33:31.000 200 12609.10 158.53 55033.25 88888.00 2011-07-19 02:33:31.125 200 12609.10 158.55 55033.25 88888.00 2011-07-19 02:33:31.250 200 12609.02 158.53 55033.28 88888.00 2011-07-19 02:33:31.375 200 12609.02 158.53 55033.28 88888.00 2011-07-19 02:33:31.500 200 12609.02 158.55 55033.28 88888.00 2011-07-19 02:33:31.625 200 12609.10 158.57 55033.28 88888.00 2011-07-19 02:33:31.750 200 12609.15 158.62 55033.25 88888.00 2011-07-19 02:33:31.875 200 12609.15 158.60 55033.25 88888.00 2011-07-19 02:33:32.000 200 12609.08 158.57 55033.25 88888.00 2011-07-19 02:33:32.125 200 12609.02 158.62 55033.25 88888.00 2011-07-19 02:33:32.250 200 12609.05 158.60 55033.25 88888.00 2011-07-19 02:33:32.375 200 12609.10 158.57 55033.22 88888.00 2011-07-19 02:33:32.500 200 12609.08 158.60 55033.22 88888.00 2011-07-19 02:33:32.625 200 12609.08 158.65 55033.25 88888.00 2011-07-19 02:33:32.750 200 12609.10 158.62 55033.30 88888.00 2011-07-19 02:33:32.875 200 12609.10 158.62 55033.25 88888.00 2011-07-19 02:33:33.000 200 12609.10 158.57 55033.25 88888.00 2011-07-19 02:33:33.125 200 12609.12 158.57 55033.25 88888.00 2011-07-19 02:33:33.250 200 12609.12 158.60 55033.28 88888.00 2011-07-19 02:33:33.375 200 12609.12 158.60 55033.25 88888.00 2011-07-19 02:33:33.500 200 12609.12 158.68 55033.28 88888.00 2011-07-19 02:33:33.625 200 12609.10 158.68 55033.28 88888.00 2011-07-19 02:33:33.750 200 12609.08 158.62 55033.28 88888.00 2011-07-19 02:33:33.875 200 12609.08 158.65 55033.28 88888.00 2011-07-19 02:33:34.000 200 12609.05 158.65 55033.25 88888.00 2011-07-19 02:33:34.125 200 12609.08 158.65 55033.28 88888.00 2011-07-19 02:33:34.250 200 12609.15 158.65 55033.25 88888.00 2011-07-19 02:33:34.375 200 12609.20 158.65 55033.20 88888.00 2011-07-19 02:33:34.500 200 12609.20 158.65 55033.20 88888.00 2011-07-19 02:33:34.625 200 12609.15 158.70 55033.22 88888.00 2011-07-19 02:33:34.750 200 12609.15 158.70 55033.22 88888.00 2011-07-19 02:33:34.875 200 12609.17 158.70 55033.22 88888.00 2011-07-19 02:33:35.000 200 12609.20 158.70 55033.25 88888.00 2011-07-19 02:33:35.125 200 12609.15 158.72 55033.30 88888.00 2011-07-19 02:33:35.250 200 12609.08 158.68 55033.28 88888.00 2011-07-19 02:33:35.375 200 12609.02 158.68 55033.25 88888.00 2011-07-19 02:33:35.500 200 12609.05 158.70 55033.22 88888.00 2011-07-19 02:33:35.625 200 12609.12 158.75 55033.25 88888.00 2011-07-19 02:33:35.750 200 12609.15 158.72 55033.25 88888.00 2011-07-19 02:33:35.875 200 12609.23 158.75 55033.25 88888.00 2011-07-19 02:33:36.000 200 12609.20 158.75 55033.22 88888.00 2011-07-19 02:33:36.125 200 12609.17 158.72 55033.25 88888.00 2011-07-19 02:33:36.250 200 12609.12 158.68 55033.28 88888.00 2011-07-19 02:33:36.375 200 12609.12 158.70 55033.25 88888.00 2011-07-19 02:33:36.500 200 12609.15 158.72 55033.28 88888.00 2011-07-19 02:33:36.625 200 12609.23 158.72 55033.25 88888.00 2011-07-19 02:33:36.750 200 12609.30 158.70 55033.25 88888.00 2011-07-19 02:33:36.875 200 12609.27 158.72 55033.25 88888.00 2011-07-19 02:33:37.000 200 12609.25 158.72 55033.22 88888.00 2011-07-19 02:33:37.125 200 12609.27 158.75 55033.22 88888.00 2011-07-19 02:33:37.250 200 12609.27 158.72 55033.25 88888.00 2011-07-19 02:33:37.375 200 12609.30 158.72 55033.25 88888.00 2011-07-19 02:33:37.500 200 12609.27 158.72 55033.25 88888.00 2011-07-19 02:33:37.625 200 12609.27 158.75 55033.28 88888.00 2011-07-19 02:33:37.750 200 12609.25 158.78 55033.30 88888.00 2011-07-19 02:33:37.875 200 12609.25 158.78 55033.28 88888.00 2011-07-19 02:33:38.000 200 12609.23 158.75 55033.28 88888.00 2011-07-19 02:33:38.125 200 12609.20 158.75 55033.28 88888.00 2011-07-19 02:33:38.250 200 12609.20 158.72 55033.28 88888.00 2011-07-19 02:33:38.375 200 12609.25 158.75 55033.30 88888.00 2011-07-19 02:33:38.500 200 12609.25 158.72 55033.28 88888.00 2011-07-19 02:33:38.625 200 12609.33 158.72 55033.25 88888.00 2011-07-19 02:33:38.750 200 12609.35 158.72 55033.25 88888.00 2011-07-19 02:33:38.875 200 12609.35 158.72 55033.25 88888.00 2011-07-19 02:33:39.000 200 12609.30 158.72 55033.25 88888.00 2011-07-19 02:33:39.125 200 12609.27 158.75 55033.28 88888.00 2011-07-19 02:33:39.250 200 12609.38 158.75 55033.28 88888.00 2011-07-19 02:33:39.375 200 12609.42 158.78 55033.28 88888.00 2011-07-19 02:33:39.500 200 12609.33 158.78 55033.28 88888.00 2011-07-19 02:33:39.625 200 12609.33 158.80 55033.30 88888.00 2011-07-19 02:33:39.750 200 12609.33 158.80 55033.28 88888.00 2011-07-19 02:33:39.875 200 12609.33 158.78 55033.25 88888.00 2011-07-19 02:33:40.000 200 12609.40 158.75 55033.22 88888.00 2011-07-19 02:33:40.125 200 12609.40 158.75 55033.25 88888.00 2011-07-19 02:33:40.250 200 12609.38 158.72 55033.25 88888.00 2011-07-19 02:33:40.375 200 12609.33 158.75 55033.22 88888.00 2011-07-19 02:33:40.500 200 12609.33 158.75 55033.25 88888.00 2011-07-19 02:33:40.625 200 12609.42 158.72 55033.22 88888.00 2011-07-19 02:33:40.750 200 12609.40 158.72 55033.22 88888.00 2011-07-19 02:33:40.875 200 12609.35 158.78 55033.22 88888.00 2011-07-19 02:33:41.000 200 12609.38 158.78 55033.25 88888.00 2011-07-19 02:33:41.125 200 12609.38 158.78 55033.22 88888.00 2011-07-19 02:33:41.250 200 12609.38 158.72 55033.22 88888.00 2011-07-19 02:33:41.375 200 12609.45 158.78 55033.25 88888.00 2011-07-19 02:33:41.500 200 12609.42 158.80 55033.25 88888.00 2011-07-19 02:33:41.625 200 12609.42 158.80 55033.25 88888.00 2011-07-19 02:33:41.750 200 12609.45 158.80 55033.25 88888.00 2011-07-19 02:33:41.875 200 12609.48 158.75 55033.22 88888.00 2011-07-19 02:33:42.000 200 12609.45 158.75 55033.25 88888.00 2011-07-19 02:33:42.125 200 12609.48 158.78 55033.25 88888.00 2011-07-19 02:33:42.250 200 12609.48 158.78 55033.25 88888.00 2011-07-19 02:33:42.375 200 12609.52 158.78 55033.25 88888.00 2011-07-19 02:33:42.500 200 12609.50 158.75 55033.28 88888.00 2011-07-19 02:33:42.625 200 12609.45 158.75 55033.25 88888.00 2011-07-19 02:33:42.750 200 12609.42 158.75 55033.25 88888.00 2011-07-19 02:33:42.875 200 12609.40 158.72 55033.25 88888.00 2011-07-19 02:33:43.000 200 12609.45 158.80 55033.25 88888.00 2011-07-19 02:33:43.125 200 12609.48 158.82 55033.28 88888.00 2011-07-19 02:33:43.250 200 12609.48 158.78 55033.25 88888.00 2011-07-19 02:33:43.375 200 12609.50 158.80 55033.25 88888.00 2011-07-19 02:33:43.500 200 12609.52 158.80 55033.25 88888.00 2011-07-19 02:33:43.625 200 12609.52 158.80 55033.22 88888.00 2011-07-19 02:33:43.750 200 12609.52 158.80 55033.25 88888.00 2011-07-19 02:33:43.875 200 12609.50 158.80 55033.22 88888.00 2011-07-19 02:33:44.000 200 12609.45 158.80 55033.25 88888.00 2011-07-19 02:33:44.125 200 12609.45 158.82 55033.28 88888.00 2011-07-19 02:33:44.250 200 12609.42 158.82 55033.28 88888.00 2011-07-19 02:33:44.375 200 12609.45 158.85 55033.25 88888.00 2011-07-19 02:33:44.500 200 12609.52 158.85 55033.25 88888.00 2011-07-19 02:33:44.625 200 12609.55 158.85 55033.28 88888.00 2011-07-19 02:33:44.750 200 12609.55 158.85 55033.28 88888.00 2011-07-19 02:33:44.875 200 12609.52 158.82 55033.25 88888.00 2011-07-19 02:33:45.000 200 12609.52 158.80 55033.28 88888.00 2011-07-19 02:33:45.125 200 12609.58 158.82 55033.25 88888.00 2011-07-19 02:33:45.250 200 12609.60 158.82 55033.25 88888.00 2011-07-19 02:33:45.375 200 12609.60 158.82 55033.28 88888.00 2011-07-19 02:33:45.500 200 12609.58 158.82 55033.30 88888.00 2011-07-19 02:33:45.625 200 12609.60 158.82 55033.32 88888.00 2011-07-19 02:33:45.750 200 12609.55 158.82 55033.30 88888.00 2011-07-19 02:33:45.875 200 12609.50 158.82 55033.30 88888.00 2011-07-19 02:33:46.000 200 12609.50 158.82 55033.28 88888.00 2011-07-19 02:33:46.125 200 12609.52 158.82 55033.28 88888.00 2011-07-19 02:33:46.250 200 12609.58 158.82 55033.28 88888.00 2011-07-19 02:33:46.375 200 12609.65 158.85 55033.25 88888.00 2011-07-19 02:33:46.500 200 12609.70 158.88 55033.22 88888.00 2011-07-19 02:33:46.625 200 12609.67 158.88 55033.22 88888.00 2011-07-19 02:33:46.750 200 12609.67 158.85 55033.28 88888.00 2011-07-19 02:33:46.875 200 12609.65 158.85 55033.28 88888.00 2011-07-19 02:33:47.000 200 12609.65 158.88 55033.25 88888.00 2011-07-19 02:33:47.125 200 12609.65 158.85 55033.22 88888.00 2011-07-19 02:33:47.250 200 12609.60 158.82 55033.25 88888.00 2011-07-19 02:33:47.375 200 12609.67 158.85 55033.25 88888.00 2011-07-19 02:33:47.500 200 12609.67 158.88 55033.25 88888.00 2011-07-19 02:33:47.625 200 12609.67 158.90 55033.25 88888.00 2011-07-19 02:33:47.750 200 12609.65 158.85 55033.22 88888.00 2011-07-19 02:33:47.875 200 12609.65 158.85 55033.22 88888.00 2011-07-19 02:33:48.000 200 12609.65 158.88 55033.25 88888.00 2011-07-19 02:33:48.125 200 12609.65 158.90 55033.28 88888.00 2011-07-19 02:33:48.250 200 12609.67 158.90 55033.28 88888.00 2011-07-19 02:33:48.375 200 12609.75 158.90 55033.30 88888.00 2011-07-19 02:33:48.500 200 12609.73 158.90 55033.30 88888.00 2011-07-19 02:33:48.625 200 12609.65 158.90 55033.30 88888.00 2011-07-19 02:33:48.750 200 12609.67 158.90 55033.30 88888.00 2011-07-19 02:33:48.875 200 12609.67 158.90 55033.28 88888.00 2011-07-19 02:33:49.000 200 12609.73 158.88 55033.30 88888.00 2011-07-19 02:33:49.125 200 12609.73 158.90 55033.30 88888.00 2011-07-19 02:33:49.250 200 12609.73 158.90 55033.35 88888.00 2011-07-19 02:33:49.375 200 12609.73 158.93 55033.35 88888.00 2011-07-19 02:33:49.500 200 12609.67 158.93 55033.32 88888.00 2011-07-19 02:33:49.625 200 12609.62 158.90 55033.32 88888.00 2011-07-19 02:33:49.750 200 12609.65 158.90 55033.32 88888.00 2011-07-19 02:33:49.875 200 12609.65 158.93 55033.32 88888.00 2011-07-19 02:33:50.000 200 12609.65 158.93 55033.32 88888.00 2011-07-19 02:33:50.125 200 12609.70 158.88 55033.28 88888.00 2011-07-19 02:33:50.250 200 12609.70 158.88 55033.30 88888.00 2011-07-19 02:33:50.375 200 12609.73 158.90 55033.32 88888.00 2011-07-19 02:33:50.500 200 12609.73 158.88 55033.32 88888.00 2011-07-19 02:33:50.625 200 12609.67 158.85 55033.30 88888.00 2011-07-19 02:33:50.750 200 12609.70 158.93 55033.30 88888.00 2011-07-19 02:33:50.875 200 12609.70 158.95 55033.30 88888.00 2011-07-19 02:33:51.000 200 12609.70 158.97 55033.30 88888.00 2011-07-19 02:33:51.125 200 12609.67 158.97 55033.32 88888.00 2011-07-19 02:33:51.250 200 12609.62 158.95 55033.30 88888.00 2011-07-19 02:33:51.375 200 12609.62 159.00 55033.32 88888.00 2011-07-19 02:33:51.500 200 12609.65 158.97 55033.30 88888.00 2011-07-19 02:33:51.625 200 12609.65 158.95 55033.30 88888.00 2011-07-19 02:33:51.750 200 12609.67 158.97 55033.32 88888.00 2011-07-19 02:33:51.875 200 12609.70 158.97 55033.30 88888.00 2011-07-19 02:33:52.000 200 12609.70 158.97 55033.28 88888.00 2011-07-19 02:33:52.125 200 12609.65 158.95 55033.28 88888.00 2011-07-19 02:33:52.250 200 12609.67 158.95 55033.30 88888.00 2011-07-19 02:33:52.375 200 12609.75 158.97 55033.30 88888.00 2011-07-19 02:33:52.500 200 12609.70 158.97 55033.28 88888.00 2011-07-19 02:33:52.625 200 12609.70 158.97 55033.30 88888.00 2011-07-19 02:33:52.750 200 12609.70 158.97 55033.30 88888.00 2011-07-19 02:33:52.875 200 12609.75 159.00 55033.28 88888.00 2011-07-19 02:33:53.000 200 12609.80 158.97 55033.30 88888.00 2011-07-19 02:33:53.125 200 12609.80 158.97 55033.30 88888.00 2011-07-19 02:33:53.250 200 12609.83 158.97 55033.30 88888.00 2011-07-19 02:33:53.375 200 12609.88 159.00 55033.30 88888.00 2011-07-19 02:33:53.500 200 12609.80 158.97 55033.28 88888.00 2011-07-19 02:33:53.625 200 12609.75 158.95 55033.30 88888.00 2011-07-19 02:33:53.750 200 12609.77 159.00 55033.32 88888.00 2011-07-19 02:33:53.875 200 12609.90 159.00 55033.32 88888.00 2011-07-19 02:33:54.000 200 12609.90 158.97 55033.30 88888.00 2011-07-19 02:33:54.125 200 12609.85 158.95 55033.32 88888.00 2011-07-19 02:33:54.250 200 12609.77 158.97 55033.32 88888.00 2011-07-19 02:33:54.375 200 12609.77 159.03 55033.32 88888.00 2011-07-19 02:33:54.500 200 12609.77 159.00 55033.35 88888.00 2011-07-19 02:33:54.625 200 12609.77 158.97 55033.35 88888.00 2011-07-19 02:33:54.750 200 12609.77 158.95 55033.35 88888.00 2011-07-19 02:33:54.875 200 12609.75 158.97 55033.35 88888.00 2011-07-19 02:33:55.000 200 12609.73 158.95 55033.30 88888.00 2011-07-19 02:33:55.125 200 12609.75 158.97 55033.30 88888.00 2011-07-19 02:33:55.250 200 12609.70 158.97 55033.32 88888.00 2011-07-19 02:33:55.375 200 12609.73 159.00 55033.35 88888.00 2011-07-19 02:33:55.500 200 12609.70 159.00 55033.35 88888.00 2011-07-19 02:33:55.625 200 12609.70 159.00 55033.32 88888.00 2011-07-19 02:33:55.750 200 12609.75 158.97 55033.35 88888.00 2011-07-19 02:33:55.875 200 12609.75 158.95 55033.35 88888.00 2011-07-19 02:33:56.000 200 12609.75 158.95 55033.32 88888.00 2011-07-19 02:33:56.125 200 12609.80 158.97 55033.35 88888.00 2011-07-19 02:33:56.250 200 12609.80 158.97 55033.38 88888.00 2011-07-19 02:33:56.375 200 12609.77 158.97 55033.35 88888.00 2011-07-19 02:33:56.500 200 12609.77 158.97 55033.32 88888.00 2011-07-19 02:33:56.625 200 12609.77 158.97 55033.32 88888.00 2011-07-19 02:33:56.750 200 12609.77 158.97 55033.35 88888.00 2011-07-19 02:33:56.875 200 12609.77 158.95 55033.35 88888.00 2011-07-19 02:33:57.000 200 12609.77 158.95 55033.35 88888.00 2011-07-19 02:33:57.125 200 12609.80 158.93 55033.35 88888.00 2011-07-19 02:33:57.250 200 12609.80 158.93 55033.35 88888.00 2011-07-19 02:33:57.375 200 12609.77 158.95 55033.35 88888.00 2011-07-19 02:33:57.500 200 12609.75 158.95 55033.35 88888.00 2011-07-19 02:33:57.625 200 12609.75 158.93 55033.35 88888.00 2011-07-19 02:33:57.750 200 12609.80 158.93 55033.35 88888.00 2011-07-19 02:33:57.875 200 12609.83 158.95 55033.38 88888.00 2011-07-19 02:33:58.000 200 12609.80 158.95 55033.35 88888.00 2011-07-19 02:33:58.125 200 12609.75 158.95 55033.38 88888.00 2011-07-19 02:33:58.250 200 12609.75 158.93 55033.38 88888.00 2011-07-19 02:33:58.375 200 12609.80 158.90 55033.38 88888.00 2011-07-19 02:33:58.500 200 12609.77 158.88 55033.38 88888.00 2011-07-19 02:33:58.625 200 12609.77 158.88 55033.35 88888.00 2011-07-19 02:33:58.750 200 12609.77 158.88 55033.32 88888.00 2011-07-19 02:33:58.875 200 12609.75 158.85 55033.35 88888.00 2011-07-19 02:33:59.000 200 12609.77 158.88 55033.38 88888.00 2011-07-19 02:33:59.125 200 12609.80 158.90 55033.38 88888.00 2011-07-19 02:33:59.250 200 12609.77 158.88 55033.38 88888.00 2011-07-19 02:33:59.375 200 12609.77 158.88 55033.38 88888.00 2011-07-19 02:33:59.500 200 12609.77 158.93 55033.35 88888.00 2011-07-19 02:33:59.625 200 12609.67 158.90 55033.38 88888.00 2011-07-19 02:33:59.750 200 12609.70 158.93 55033.40 88888.00 2011-07-19 02:33:59.875 200 12609.70 158.88 55033.38 88888.00 2011-07-19 02:34:00.000 200 12609.67 158.82 55033.38 88888.00 2011-07-19 02:34:00.125 200 12609.73 158.82 55033.38 88888.00 2011-07-19 02:34:00.250 200 12609.80 158.88 55033.40 88888.00 2011-07-19 02:34:00.375 200 12609.83 158.90 55033.40 88888.00 2011-07-19 02:34:00.500 200 12609.80 158.93 55033.40 88888.00 2011-07-19 02:34:00.625 200 12609.80 158.90 55033.43 88888.00 2011-07-19 02:34:00.750 200 12609.77 158.85 55033.45 88888.00 2011-07-19 02:34:00.875 200 12609.75 158.82 55033.40 88888.00 2011-07-19 02:34:01.000 200 12609.80 158.82 55033.43 88888.00 2011-07-19 02:34:01.125 200 12609.83 158.85 55033.43 88888.00 2011-07-19 02:34:01.250 200 12609.67 158.85 55033.45 88888.00 2011-07-19 02:34:01.375 200 12609.62 158.82 55033.45 88888.00 2011-07-19 02:34:01.500 200 12609.65 158.80 55033.43 88888.00 2011-07-19 02:34:01.625 200 12609.67 158.80 55033.43 88888.00 2011-07-19 02:34:01.750 200 12609.60 158.78 55033.40 88888.00 2011-07-19 02:34:01.875 200 12609.62 158.75 55033.40 88888.00 2011-07-19 02:34:02.000 200 12609.70 158.78 55033.45 88888.00 2011-07-19 02:34:02.125 200 12609.65 158.80 55033.43 88888.00 2011-07-19 02:34:02.250 200 12609.62 158.78 55033.43 88888.00 2011-07-19 02:34:02.375 200 12609.65 158.78 55033.43 88888.00 2011-07-19 02:34:02.500 200 12609.73 158.80 55033.45 88888.00 2011-07-19 02:34:02.625 200 12609.73 158.80 55033.45 88888.00 2011-07-19 02:34:02.750 200 12609.65 158.78 55033.43 88888.00 2011-07-19 02:34:02.875 200 12609.60 158.75 55033.43 88888.00 2011-07-19 02:34:03.000 200 12609.62 158.75 55033.43 88888.00 2011-07-19 02:34:03.125 200 12609.73 158.78 55033.40 88888.00 2011-07-19 02:34:03.250 200 12609.73 158.78 55033.43 88888.00 2011-07-19 02:34:03.375 200 12609.70 158.80 55033.43 88888.00 2011-07-19 02:34:03.500 200 12609.62 158.75 55033.43 88888.00 2011-07-19 02:34:03.625 200 12609.58 158.70 55033.45 88888.00 2011-07-19 02:34:03.750 200 12609.62 158.70 55033.43 88888.00 2011-07-19 02:34:03.875 200 12609.70 158.65 55033.43 88888.00 2011-07-19 02:34:04.000 200 12609.67 158.68 55033.45 88888.00 2011-07-19 02:34:04.125 200 12609.62 158.68 55033.47 88888.00 2011-07-19 02:34:04.250 200 12609.60 158.68 55033.45 88888.00 2011-07-19 02:34:04.375 200 12609.65 158.65 55033.47 88888.00 2011-07-19 02:34:04.500 200 12609.60 158.65 55033.45 88888.00 2011-07-19 02:34:04.625 200 12609.58 158.68 55033.47 88888.00 2011-07-19 02:34:04.750 200 12609.60 158.68 55033.47 88888.00 2011-07-19 02:34:04.875 200 12609.62 158.68 55033.47 88888.00 2011-07-19 02:34:05.000 200 12609.60 158.68 55033.50 88888.00 2011-07-19 02:34:05.125 200 12609.60 158.68 55033.50 88888.00 2011-07-19 02:34:05.250 200 12609.62 158.62 55033.47 88888.00 2011-07-19 02:34:05.375 200 12609.65 158.65 55033.47 88888.00 2011-07-19 02:34:05.500 200 12609.60 158.65 55033.47 88888.00 2011-07-19 02:34:05.625 200 12609.58 158.65 55033.47 88888.00 2011-07-19 02:34:05.750 200 12609.58 158.62 55033.45 88888.00 2011-07-19 02:34:05.875 200 12609.60 158.65 55033.45 88888.00 2011-07-19 02:34:06.000 200 12609.58 158.68 55033.47 88888.00 2011-07-19 02:34:06.125 200 12609.52 158.65 55033.50 88888.00 2011-07-19 02:34:06.250 200 12609.58 158.62 55033.50 88888.00 2011-07-19 02:34:06.375 200 12609.65 158.68 55033.47 88888.00 2011-07-19 02:34:06.500 200 12609.70 158.68 55033.47 88888.00 2011-07-19 02:34:06.625 200 12609.70 158.68 55033.50 88888.00 2011-07-19 02:34:06.750 200 12609.65 158.60 55033.53 88888.00 2011-07-19 02:34:06.875 200 12609.58 158.57 55033.50 88888.00 2011-07-19 02:34:07.000 200 12609.60 158.57 55033.53 88888.00 2011-07-19 02:34:07.125 200 12609.62 158.62 55033.50 88888.00 2011-07-19 02:34:07.250 200 12609.58 158.57 55033.50 88888.00 2011-07-19 02:34:07.375 200 12609.58 158.60 55033.50 88888.00 2011-07-19 02:34:07.500 200 12609.60 158.57 55033.50 88888.00 2011-07-19 02:34:07.625 200 12609.62 158.60 55033.50 88888.00 2011-07-19 02:34:07.750 200 12609.60 158.57 55033.47 88888.00 2011-07-19 02:34:07.875 200 12609.55 158.55 55033.50 88888.00 2011-07-19 02:34:08.000 200 12609.50 158.55 55033.50 88888.00 2011-07-19 02:34:08.125 200 12609.55 158.57 55033.50 88888.00 2011-07-19 02:34:08.250 200 12609.65 158.57 55033.53 88888.00 2011-07-19 02:34:08.375 200 12609.62 158.57 55033.50 88888.00 2011-07-19 02:34:08.500 200 12609.58 158.55 55033.50 88888.00 2011-07-19 02:34:08.625 200 12609.60 158.53 55033.47 88888.00 2011-07-19 02:34:08.750 200 12609.58 158.55 55033.50 88888.00 2011-07-19 02:34:08.875 200 12609.55 158.55 55033.50 88888.00 2011-07-19 02:34:09.000 200 12609.50 158.53 55033.50 88888.00 2011-07-19 02:34:09.125 200 12609.55 158.55 55033.53 88888.00 2011-07-19 02:34:09.250 200 12609.55 158.53 55033.53 88888.00 2011-07-19 02:34:09.375 200 12609.58 158.55 55033.53 88888.00 2011-07-19 02:34:09.500 200 12609.60 158.57 55033.53 88888.00 2011-07-19 02:34:09.625 200 12609.58 158.60 55033.53 88888.00 2011-07-19 02:34:09.750 200 12609.60 158.57 55033.53 88888.00 2011-07-19 02:34:09.875 200 12609.60 158.57 55033.53 88888.00 2011-07-19 02:34:10.000 200 12609.58 158.57 55033.50 88888.00 2011-07-19 02:34:10.125 200 12609.60 158.55 55033.50 88888.00 2011-07-19 02:34:10.250 200 12609.62 158.55 55033.53 88888.00 2011-07-19 02:34:10.375 200 12609.65 158.57 55033.53 88888.00 2011-07-19 02:34:10.500 200 12609.58 158.60 55033.50 88888.00 2011-07-19 02:34:10.625 200 12609.52 158.57 55033.50 88888.00 2011-07-19 02:34:10.750 200 12609.52 158.57 55033.50 88888.00 2011-07-19 02:34:10.875 200 12609.52 158.55 55033.50 88888.00 2011-07-19 02:34:11.000 200 12609.52 158.55 55033.50 88888.00 2011-07-19 02:34:11.125 200 12609.50 158.55 55033.55 88888.00 2011-07-19 02:34:11.250 200 12609.52 158.53 55033.50 88888.00 2011-07-19 02:34:11.375 200 12609.55 158.53 55033.53 88888.00 2011-07-19 02:34:11.500 200 12609.52 158.53 55033.53 88888.00 2011-07-19 02:34:11.625 200 12609.55 158.53 55033.50 88888.00 2011-07-19 02:34:11.750 200 12609.58 158.53 55033.47 88888.00 2011-07-19 02:34:11.875 200 12609.55 158.53 55033.47 88888.00 2011-07-19 02:34:12.000 200 12609.60 158.53 55033.47 88888.00 2011-07-19 02:34:12.125 200 12609.58 158.57 55033.50 88888.00 2011-07-19 02:34:12.250 200 12609.50 158.55 55033.50 88888.00 2011-07-19 02:34:12.375 200 12609.50 158.53 55033.47 88888.00 2011-07-19 02:34:12.500 200 12609.52 158.53 55033.50 88888.00 2011-07-19 02:34:12.625 200 12609.52 158.53 55033.53 88888.00 2011-07-19 02:34:12.750 200 12609.52 158.55 55033.53 88888.00 2011-07-19 02:34:12.875 200 12609.55 158.55 55033.53 88888.00 2011-07-19 02:34:13.000 200 12609.55 158.55 55033.50 88888.00 2011-07-19 02:34:13.125 200 12609.50 158.55 55033.53 88888.00 2011-07-19 02:34:13.250 200 12609.48 158.53 55033.53 88888.00 2011-07-19 02:34:13.375 200 12609.58 158.53 55033.50 88888.00 2011-07-19 02:34:13.500 200 12609.65 158.55 55033.50 88888.00 2011-07-19 02:34:13.625 200 12609.67 158.55 55033.50 88888.00 2011-07-19 02:34:13.750 200 12609.62 158.53 55033.53 88888.00 2011-07-19 02:34:13.875 200 12609.55 158.53 55033.53 88888.00 2011-07-19 02:34:14.000 200 12609.55 158.55 55033.53 88888.00 2011-07-19 02:34:14.125 200 12609.58 158.57 55033.53 88888.00 2011-07-19 02:34:14.250 200 12609.55 158.55 55033.53 88888.00 2011-07-19 02:34:14.375 200 12609.58 158.55 55033.53 88888.00 2011-07-19 02:34:14.500 200 12609.55 158.53 55033.53 88888.00 2011-07-19 02:34:14.625 200 12609.55 158.55 55033.53 88888.00 2011-07-19 02:34:14.750 200 12609.67 158.57 55033.53 88888.00 2011-07-19 02:34:14.875 200 12609.67 158.57 55033.53 88888.00 2011-07-19 02:34:15.000 200 12609.58 158.55 55033.50 88888.00 2011-07-19 02:34:15.125 200 12609.55 158.55 55033.53 88888.00 2011-07-19 02:34:15.250 200 12609.60 158.55 55033.53 88888.00 2011-07-19 02:34:15.375 200 12609.62 158.57 55033.53 88888.00 2011-07-19 02:34:15.500 200 12609.60 158.57 55033.53 88888.00 2011-07-19 02:34:15.625 200 12609.65 158.60 55033.55 88888.00 2011-07-19 02:34:15.750 200 12609.65 158.62 55033.55 88888.00 2011-07-19 02:34:15.875 200 12609.60 158.62 55033.55 88888.00 2011-07-19 02:34:16.000 200 12609.60 158.57 55033.53 88888.00 2011-07-19 02:34:16.125 200 12609.60 158.60 55033.53 88888.00 2011-07-19 02:34:16.250 200 12609.58 158.57 55033.53 88888.00 2011-07-19 02:34:16.375 200 12609.60 158.60 55033.53 88888.00 2011-07-19 02:34:16.500 200 12609.62 158.65 55033.53 88888.00 2011-07-19 02:34:16.625 200 12609.58 158.62 55033.53 88888.00 2011-07-19 02:34:16.750 200 12609.62 158.60 55033.53 88888.00 2011-07-19 02:34:16.875 200 12609.65 158.60 55033.50 88888.00 2011-07-19 02:34:17.000 200 12609.60 158.60 55033.47 88888.00 2011-07-19 02:34:17.125 200 12609.58 158.60 55033.50 88888.00 2011-07-19 02:34:17.250 200 12609.58 158.57 55033.50 88888.00 2011-07-19 02:34:17.375 200 12609.62 158.57 55033.53 88888.00 2011-07-19 02:34:17.500 200 12609.65 158.57 55033.53 88888.00 2011-07-19 02:34:17.625 200 12609.73 158.57 55033.53 88888.00 2011-07-19 02:34:17.750 200 12609.75 158.57 55033.50 88888.00 2011-07-19 02:34:17.875 200 12609.73 158.57 55033.50 88888.00 2011-07-19 02:34:18.000 200 12609.67 158.57 55033.53 88888.00 2011-07-19 02:34:18.125 200 12609.70 158.62 55033.55 88888.00 2011-07-19 02:34:18.250 200 12609.70 158.62 55033.53 88888.00 2011-07-19 02:34:18.375 200 12609.67 158.65 55033.50 88888.00 2011-07-19 02:34:18.500 200 12609.67 158.62 55033.47 88888.00 2011-07-19 02:34:18.625 200 12609.67 158.62 55033.50 88888.00 2011-07-19 02:34:18.750 200 12609.60 158.62 55033.55 88888.00 2011-07-19 02:34:18.875 200 12609.60 158.65 55033.53 88888.00 2011-07-19 02:34:19.000 200 12609.65 158.65 55033.50 88888.00 2011-07-19 02:34:19.125 200 12609.67 158.68 55033.53 88888.00 2011-07-19 02:34:19.250 200 12609.65 158.65 55033.50 88888.00 2011-07-19 02:34:19.375 200 12609.67 158.65 55033.50 88888.00 2011-07-19 02:34:19.500 200 12609.75 158.65 55033.50 88888.00 2011-07-19 02:34:19.625 200 12609.75 158.65 55033.50 88888.00 2011-07-19 02:34:19.750 200 12609.70 158.65 55033.53 88888.00 2011-07-19 02:34:19.875 200 12609.62 158.68 55033.53 88888.00 2011-07-19 02:34:20.000 200 12609.65 158.68 55033.53 88888.00 2011-07-19 02:34:20.125 200 12609.62 158.65 55033.53 88888.00 2011-07-19 02:34:20.250 200 12609.58 158.62 55033.55 88888.00 2011-07-19 02:34:20.375 200 12609.60 158.68 55033.55 88888.00 2011-07-19 02:34:20.500 200 12609.60 158.65 55033.53 88888.00 2011-07-19 02:34:20.625 200 12609.60 158.65 55033.53 88888.00 2011-07-19 02:34:20.750 200 12609.67 158.65 55033.55 88888.00 2011-07-19 02:34:20.875 200 12609.62 158.70 55033.53 88888.00 2011-07-19 02:34:21.000 200 12609.60 158.70 55033.53 88888.00 2011-07-19 02:34:21.125 200 12609.60 158.68 55033.53 88888.00 2011-07-19 02:34:21.250 200 12609.58 158.60 55033.53 88888.00 2011-07-19 02:34:21.375 200 12609.58 158.62 55033.53 88888.00 2011-07-19 02:34:21.500 200 12609.62 158.65 55033.53 88888.00 2011-07-19 02:34:21.625 200 12609.67 158.70 55033.53 88888.00 2011-07-19 02:34:21.750 200 12609.62 158.72 55033.53 88888.00 2011-07-19 02:34:21.875 200 12609.55 158.70 55033.53 88888.00 2011-07-19 02:34:22.000 200 12609.60 158.68 55033.53 88888.00 2011-07-19 02:34:22.125 200 12609.65 158.72 55033.53 88888.00 2011-07-19 02:34:22.250 200 12609.65 158.72 55033.53 88888.00 2011-07-19 02:34:22.375 200 12609.70 158.72 55033.53 88888.00 2011-07-19 02:34:22.500 200 12609.70 158.72 55033.55 88888.00 2011-07-19 02:34:22.625 200 12609.65 158.72 55033.55 88888.00 2011-07-19 02:34:22.750 200 12609.60 158.72 55033.53 88888.00 2011-07-19 02:34:22.875 200 12609.62 158.70 55033.53 88888.00 2011-07-19 02:34:23.000 200 12609.65 158.75 55033.53 88888.00 2011-07-19 02:34:23.125 200 12609.62 158.75 55033.55 88888.00 2011-07-19 02:34:23.250 200 12609.62 158.75 55033.55 88888.00 2011-07-19 02:34:23.375 200 12609.62 158.75 55033.53 88888.00 2011-07-19 02:34:23.500 200 12609.58 158.70 55033.53 88888.00 2011-07-19 02:34:23.625 200 12609.60 158.72 55033.53 88888.00 2011-07-19 02:34:23.750 200 12609.60 158.75 55033.53 88888.00 2011-07-19 02:34:23.875 200 12609.60 158.72 55033.55 88888.00 2011-07-19 02:34:24.000 200 12609.60 158.72 55033.55 88888.00 2011-07-19 02:34:24.125 200 12609.55 158.75 55033.57 88888.00 2011-07-19 02:34:24.250 200 12609.52 158.72 55033.60 88888.00 2011-07-19 02:34:24.375 200 12609.55 158.75 55033.57 88888.00 2011-07-19 02:34:24.500 200 12609.60 158.75 55033.57 88888.00 2011-07-19 02:34:24.625 200 12609.65 158.75 55033.60 88888.00 2011-07-19 02:34:24.750 200 12609.60 158.78 55033.57 88888.00 2011-07-19 02:34:24.875 200 12609.58 158.75 55033.57 88888.00 2011-07-19 02:34:25.000 200 12609.60 158.75 55033.57 88888.00 2011-07-19 02:34:25.125 200 12609.62 158.75 55033.57 88888.00 2011-07-19 02:34:25.250 200 12609.65 158.68 55033.55 88888.00 2011-07-19 02:34:25.375 200 12609.65 158.72 55033.55 88888.00 2011-07-19 02:34:25.500 200 12609.60 158.72 55033.55 88888.00 2011-07-19 02:34:25.625 200 12609.62 158.72 55033.55 88888.00 2011-07-19 02:34:25.750 200 12609.62 158.72 55033.55 88888.00 2011-07-19 02:34:25.875 200 12609.60 158.72 55033.55 88888.00 2011-07-19 02:34:26.000 200 12609.65 158.70 55033.53 88888.00 2011-07-19 02:34:26.125 200 12609.62 158.70 55033.53 88888.00 2011-07-19 02:34:26.250 200 12609.60 158.68 55033.53 88888.00 2011-07-19 02:34:26.375 200 12609.65 158.72 55033.53 88888.00 2011-07-19 02:34:26.500 200 12609.70 158.72 55033.53 88888.00 2011-07-19 02:34:26.625 200 12609.73 158.72 55033.53 88888.00 2011-07-19 02:34:26.750 200 12609.67 158.70 55033.55 88888.00 2011-07-19 02:34:26.875 200 12609.62 158.70 55033.55 88888.00 2011-07-19 02:34:27.000 200 12609.65 158.72 55033.55 88888.00 2011-07-19 02:34:27.125 200 12609.65 158.75 55033.55 88888.00 2011-07-19 02:34:27.250 200 12609.60 158.72 55033.57 88888.00 2011-07-19 02:34:27.375 200 12609.58 158.72 55033.55 88888.00 2011-07-19 02:34:27.500 200 12609.55 158.75 55033.55 88888.00 2011-07-19 02:34:27.625 200 12609.58 158.78 55033.55 88888.00 2011-07-19 02:34:27.750 200 12609.60 158.72 55033.57 88888.00 2011-07-19 02:34:27.875 200 12609.67 158.70 55033.57 88888.00 2011-07-19 02:34:28.000 200 12609.70 158.72 55033.57 88888.00 2011-07-19 02:34:28.125 200 12609.73 158.72 55033.57 88888.00 2011-07-19 02:34:28.250 200 12609.67 158.68 55033.55 88888.00 2011-07-19 02:34:28.375 200 12609.62 158.70 55033.55 88888.00 2011-07-19 02:34:28.500 200 12609.62 158.75 55033.55 88888.00 2011-07-19 02:34:28.625 200 12609.60 158.75 55033.55 88888.00 2011-07-19 02:34:28.750 200 12609.60 158.72 55033.55 88888.00 2011-07-19 02:34:28.875 200 12609.62 158.75 55033.57 88888.00 2011-07-19 02:34:29.000 200 12609.60 158.75 55033.57 88888.00 2011-07-19 02:34:29.125 200 12609.60 158.75 55033.57 88888.00 2011-07-19 02:34:29.250 200 12609.60 158.75 55033.57 88888.00 2011-07-19 02:34:29.375 200 12609.58 158.75 55033.57 88888.00 2011-07-19 02:34:29.500 200 12609.58 158.75 55033.57 88888.00 2011-07-19 02:34:29.625 200 12609.67 158.75 55033.57 88888.00 2011-07-19 02:34:29.750 200 12609.65 158.75 55033.57 88888.00 2011-07-19 02:34:29.875 200 12609.60 158.72 55033.60 88888.00 2011-07-19 02:34:30.000 200 12609.62 158.70 55033.57 88888.00 2011-07-19 02:34:30.125 200 12609.60 158.72 55033.60 88888.00 2011-07-19 02:34:30.250 200 12609.52 158.72 55033.57 88888.00 2011-07-19 02:34:30.375 200 12609.55 158.72 55033.57 88888.00 2011-07-19 02:34:30.500 200 12609.60 158.78 55033.57 88888.00 2011-07-19 02:34:30.625 200 12609.67 158.78 55033.60 88888.00 2011-07-19 02:34:30.750 200 12609.65 158.75 55033.62 88888.00 2011-07-19 02:34:30.875 200 12609.62 158.75 55033.60 88888.00 2011-07-19 02:34:31.000 200 12609.62 158.72 55033.60 88888.00 2011-07-19 02:34:31.125 200 12609.60 158.75 55033.57 88888.00 2011-07-19 02:34:31.250 200 12609.50 158.72 55033.57 88888.00 2011-07-19 02:34:31.375 200 12609.42 158.72 55033.57 88888.00 2011-07-19 02:34:31.500 200 12609.45 158.75 55033.57 88888.00 2011-07-19 02:34:31.625 200 12609.52 158.75 55033.60 88888.00 2011-07-19 02:34:31.750 200 12609.52 158.75 55033.60 88888.00 2011-07-19 02:34:31.875 200 12609.50 158.72 55033.60 88888.00 2011-07-19 02:34:32.000 200 12609.52 158.72 55033.57 88888.00 2011-07-19 02:34:32.125 200 12609.58 158.78 55033.60 88888.00 2011-07-19 02:34:32.250 200 12609.58 158.75 55033.57 88888.00 2011-07-19 02:34:32.375 200 12609.60 158.80 55033.60 88888.00 2011-07-19 02:34:32.500 200 12609.60 158.78 55033.60 88888.00 2011-07-19 02:34:32.625 200 12609.60 158.78 55033.60 88888.00 2011-07-19 02:34:32.750 200 12609.62 158.80 55033.60 88888.00 2011-07-19 02:34:32.875 200 12609.62 158.78 55033.60 88888.00 2011-07-19 02:34:33.000 200 12609.60 158.78 55033.57 88888.00 2011-07-19 02:34:33.125 200 12609.55 158.78 55033.60 88888.00 2011-07-19 02:34:33.250 200 12609.60 158.80 55033.62 88888.00 2011-07-19 02:34:33.375 200 12609.67 158.78 55033.60 88888.00 2011-07-19 02:34:33.500 200 12609.65 158.78 55033.60 88888.00 2011-07-19 02:34:33.625 200 12609.65 158.75 55033.60 88888.00 2011-07-19 02:34:33.750 200 12609.67 158.78 55033.60 88888.00 2011-07-19 02:34:33.875 200 12609.70 158.78 55033.57 88888.00 2011-07-19 02:34:34.000 200 12609.73 158.75 55033.57 88888.00 2011-07-19 02:34:34.125 200 12609.70 158.78 55033.60 88888.00 2011-07-19 02:34:34.250 200 12609.65 158.75 55033.60 88888.00 2011-07-19 02:34:34.375 200 12609.65 158.72 55033.57 88888.00 2011-07-19 02:34:34.500 200 12609.73 158.75 55033.60 88888.00 2011-07-19 02:34:34.625 200 12609.70 158.78 55033.60 88888.00 2011-07-19 02:34:34.750 200 12609.65 158.78 55033.60 88888.00 2011-07-19 02:34:34.875 200 12609.62 158.78 55033.57 88888.00 2011-07-19 02:34:35.000 200 12609.67 158.75 55033.57 88888.00 2011-07-19 02:34:35.125 200 12609.62 158.75 55033.57 88888.00 2011-07-19 02:34:35.250 200 12609.55 158.75 55033.62 88888.00 2011-07-19 02:34:35.375 200 12609.65 158.78 55033.62 88888.00 2011-07-19 02:34:35.500 200 12609.73 158.78 55033.62 88888.00 2011-07-19 02:34:35.625 200 12609.73 158.78 55033.62 88888.00 2011-07-19 02:34:35.750 200 12609.73 158.78 55033.62 88888.00 2011-07-19 02:34:35.875 200 12609.70 158.80 55033.60 88888.00 2011-07-19 02:34:36.000 200 12609.65 158.80 55033.60 88888.00 2011-07-19 02:34:36.125 200 12609.73 158.80 55033.62 88888.00 2011-07-19 02:34:36.250 200 12609.73 158.78 55033.60 88888.00 2011-07-19 02:34:36.375 200 12609.73 158.80 55033.60 88888.00 2011-07-19 02:34:36.500 200 12609.67 158.80 55033.62 88888.00 2011-07-19 02:34:36.625 200 12609.70 158.82 55033.60 88888.00 2011-07-19 02:34:36.750 200 12609.73 158.85 55033.62 88888.00 2011-07-19 02:34:36.875 200 12609.67 158.82 55033.60 88888.00 2011-07-19 02:34:37.000 200 12609.70 158.82 55033.57 88888.00 2011-07-19 02:34:37.125 200 12609.77 158.82 55033.60 88888.00 2011-07-19 02:34:37.250 200 12609.77 158.82 55033.60 88888.00 2011-07-19 02:34:37.375 200 12609.75 158.82 55033.60 88888.00 2011-07-19 02:34:37.500 200 12609.70 158.85 55033.60 88888.00 2011-07-19 02:34:37.625 200 12609.73 158.82 55033.57 88888.00 2011-07-19 02:34:37.750 200 12609.80 158.85 55033.60 88888.00 2011-07-19 02:34:37.875 200 12609.83 158.88 55033.60 88888.00 2011-07-19 02:34:38.000 200 12609.80 158.85 55033.57 88888.00 2011-07-19 02:34:38.125 200 12609.75 158.82 55033.57 88888.00 2011-07-19 02:34:38.250 200 12609.70 158.82 55033.57 88888.00 2011-07-19 02:34:38.375 200 12609.70 158.82 55033.55 88888.00 2011-07-19 02:34:38.500 200 12609.75 158.82 55033.55 88888.00 2011-07-19 02:34:38.625 200 12609.77 158.80 55033.57 88888.00 2011-07-19 02:34:38.750 200 12609.77 158.82 55033.57 88888.00 2011-07-19 02:34:38.875 200 12609.77 158.82 55033.55 88888.00 2011-07-19 02:34:39.000 200 12609.83 158.88 55033.55 88888.00 2011-07-19 02:34:39.125 200 12609.83 158.88 55033.57 88888.00 2011-07-19 02:34:39.250 200 12609.75 158.82 55033.57 88888.00 2011-07-19 02:34:39.375 200 12609.80 158.85 55033.57 88888.00 2011-07-19 02:34:39.500 200 12609.83 158.85 55033.60 88888.00 2011-07-19 02:34:39.625 200 12609.75 158.88 55033.57 88888.00 2011-07-19 02:34:39.750 200 12609.70 158.88 55033.60 88888.00 2011-07-19 02:34:39.875 200 12609.77 158.88 55033.60 88888.00 2011-07-19 02:34:40.000 200 12609.80 158.88 55033.60 88888.00 2011-07-19 02:34:40.125 200 12609.80 158.88 55033.57 88888.00 2011-07-19 02:34:40.250 200 12609.75 158.88 55033.57 88888.00 2011-07-19 02:34:40.375 200 12609.75 158.90 55033.57 88888.00 2011-07-19 02:34:40.500 200 12609.77 158.88 55033.57 88888.00 2011-07-19 02:34:40.625 200 12609.80 158.88 55033.57 88888.00 2011-07-19 02:34:40.750 200 12609.83 158.90 55033.57 88888.00 2011-07-19 02:34:40.875 200 12609.83 158.88 55033.57 88888.00 2011-07-19 02:34:41.000 200 12609.92 158.85 55033.55 88888.00 2011-07-19 02:34:41.125 200 12609.95 158.90 55033.55 88888.00 2011-07-19 02:34:41.250 200 12609.85 158.93 55033.60 88888.00 2011-07-19 02:34:41.375 200 12609.85 158.95 55033.60 88888.00 2011-07-19 02:34:41.500 200 12609.85 158.95 55033.57 88888.00 2011-07-19 02:34:41.625 200 12609.80 158.95 55033.57 88888.00 2011-07-19 02:34:41.750 200 12609.83 158.97 55033.57 88888.00 2011-07-19 02:34:41.875 200 12609.90 158.97 55033.57 88888.00 2011-07-19 02:34:42.000 200 12609.95 158.93 55033.57 88888.00 2011-07-19 02:34:42.125 200 12609.95 158.90 55033.57 88888.00 2011-07-19 02:34:42.250 200 12609.98 158.88 55033.55 88888.00 2011-07-19 02:34:42.375 200 12610.02 158.93 55033.55 88888.00 2011-07-19 02:34:42.500 200 12610.02 158.95 55033.57 88888.00 2011-07-19 02:34:42.625 200 12610.00 158.97 55033.57 88888.00 2011-07-19 02:34:42.750 200 12609.98 159.00 55033.57 88888.00 2011-07-19 02:34:42.875 200 12609.95 159.00 55033.55 88888.00 2011-07-19 02:34:43.000 200 12609.92 159.00 55033.57 88888.00 2011-07-19 02:34:43.125 200 12609.92 158.97 55033.57 88888.00 2011-07-19 02:34:43.250 200 12609.90 158.97 55033.57 88888.00 2011-07-19 02:34:43.375 200 12609.90 159.00 55033.57 88888.00 2011-07-19 02:34:43.500 200 12609.98 159.03 55033.55 88888.00 2011-07-19 02:34:43.625 200 12610.02 159.03 55033.53 88888.00 2011-07-19 02:34:43.750 200 12610.00 159.00 55033.55 88888.00 2011-07-19 02:34:43.875 200 12610.02 159.00 55033.55 88888.00 2011-07-19 02:34:44.000 200 12610.05 159.03 55033.55 88888.00 2011-07-19 02:34:44.125 200 12610.00 159.03 55033.55 88888.00 2011-07-19 02:34:44.250 200 12609.95 159.03 55033.55 88888.00 2011-07-19 02:34:44.375 200 12609.98 159.05 55033.55 88888.00 2011-07-19 02:34:44.500 200 12610.00 159.03 55033.55 88888.00 2011-07-19 02:34:44.625 200 12609.92 159.00 55033.55 88888.00 2011-07-19 02:34:44.750 200 12609.90 159.00 55033.53 88888.00 2011-07-19 02:34:44.875 200 12609.98 159.03 55033.53 88888.00 2011-07-19 02:34:45.000 200 12610.00 159.07 55033.55 88888.00 2011-07-19 02:34:45.125 200 12610.12 159.07 55033.55 88888.00 2011-07-19 02:34:45.250 200 12610.15 159.07 55033.53 88888.00 2011-07-19 02:34:45.375 200 12610.20 159.05 55033.53 88888.00 2011-07-19 02:34:45.500 200 12610.17 159.05 55033.55 88888.00 2011-07-19 02:34:45.625 200 12610.12 159.05 55033.55 88888.00 2011-07-19 02:34:45.750 200 12610.08 159.05 55033.53 88888.00 2011-07-19 02:34:45.875 200 12610.12 159.07 55033.53 88888.00 2011-07-19 02:34:46.000 200 12610.10 159.07 55033.53 88888.00 2011-07-19 02:34:46.125 200 12610.10 159.07 55033.53 88888.00 2011-07-19 02:34:46.250 200 12610.08 159.03 55033.55 88888.00 2011-07-19 02:34:46.375 200 12610.12 159.07 55033.55 88888.00 2011-07-19 02:34:46.500 200 12610.12 159.07 55033.55 88888.00 2011-07-19 02:34:46.625 200 12610.20 159.10 55033.53 88888.00 2011-07-19 02:34:46.750 200 12610.23 159.07 55033.50 88888.00 2011-07-19 02:34:46.875 200 12610.20 159.05 55033.53 88888.00 2011-07-19 02:34:47.000 200 12610.17 159.05 55033.53 88888.00 2011-07-19 02:34:47.125 200 12610.15 159.07 55033.55 88888.00 2011-07-19 02:34:47.250 200 12610.17 159.07 55033.55 88888.00 2011-07-19 02:34:47.375 200 12610.20 159.10 55033.57 88888.00 2011-07-19 02:34:47.500 200 12610.20 159.10 55033.57 88888.00 2011-07-19 02:34:47.625 200 12610.20 159.10 55033.55 88888.00 2011-07-19 02:34:47.750 200 12610.20 159.07 55033.53 88888.00 2011-07-19 02:34:47.875 200 12610.17 159.07 55033.50 88888.00 2011-07-19 02:34:48.000 200 12610.15 159.10 55033.50 88888.00 2011-07-19 02:34:48.125 200 12610.17 159.12 55033.55 88888.00 2011-07-19 02:34:48.250 200 12610.12 159.12 55033.55 88888.00 2011-07-19 02:34:48.375 200 12610.20 159.15 55033.55 88888.00 2011-07-19 02:34:48.500 200 12610.20 159.15 55033.55 88888.00 2011-07-19 02:34:48.625 200 12610.23 159.15 55033.55 88888.00 2011-07-19 02:34:48.750 200 12610.20 159.12 55033.55 88888.00 2011-07-19 02:34:48.875 200 12610.15 159.15 55033.53 88888.00 2011-07-19 02:34:49.000 200 12610.23 159.15 55033.53 88888.00 2011-07-19 02:34:49.125 200 12610.30 159.18 55033.55 88888.00 2011-07-19 02:34:49.250 200 12610.30 159.15 55033.55 88888.00 2011-07-19 02:34:49.375 200 12610.27 159.15 55033.53 88888.00 2011-07-19 02:34:49.500 200 12610.20 159.15 55033.53 88888.00 2011-07-19 02:34:49.625 200 12610.25 159.18 55033.55 88888.00 2011-07-19 02:34:49.750 200 12610.27 159.18 55033.55 88888.00 2011-07-19 02:34:49.875 200 12610.25 159.18 55033.55 88888.00 2011-07-19 02:34:50.000 200 12610.12 159.20 55033.53 88888.00 2011-07-19 02:34:50.125 200 12610.20 159.20 55033.55 88888.00 2011-07-19 02:34:50.250 200 12610.25 159.12 55033.53 88888.00 2011-07-19 02:34:50.375 200 12610.33 159.15 55033.53 88888.00 2011-07-19 02:34:50.500 200 12610.33 159.18 55033.55 88888.00 2011-07-19 02:34:50.625 200 12610.27 159.18 55033.55 88888.00 2011-07-19 02:34:50.750 200 12610.25 159.20 55033.53 88888.00 2011-07-19 02:34:50.875 200 12610.25 159.22 55033.55 88888.00 2011-07-19 02:34:51.000 200 12610.27 159.20 55033.55 88888.00 2011-07-19 02:34:51.125 200 12610.27 159.20 55033.55 88888.00 2011-07-19 02:34:51.250 200 12610.27 159.18 55033.53 88888.00 2011-07-19 02:34:51.375 200 12610.25 159.20 55033.55 88888.00 2011-07-19 02:34:51.500 200 12610.30 159.20 55033.55 88888.00 2011-07-19 02:34:51.625 200 12610.27 159.20 55033.55 88888.00 2011-07-19 02:34:51.750 200 12610.23 159.22 55033.55 88888.00 2011-07-19 02:34:51.875 200 12610.23 159.22 55033.55 88888.00 2011-07-19 02:34:52.000 200 12610.30 159.20 55033.53 88888.00 2011-07-19 02:34:52.125 200 12610.25 159.20 55033.55 88888.00 2011-07-19 02:34:52.250 200 12610.20 159.20 55033.55 88888.00 2011-07-19 02:34:52.375 200 12610.17 159.20 55033.55 88888.00 2011-07-19 02:34:52.500 200 12610.15 159.20 55033.55 88888.00 2011-07-19 02:34:52.625 200 12610.17 159.22 55033.57 88888.00 2011-07-19 02:34:52.750 200 12610.23 159.22 55033.57 88888.00 2011-07-19 02:34:52.875 200 12610.23 159.25 55033.60 88888.00 2011-07-19 02:34:53.000 200 12610.23 159.22 55033.57 88888.00 2011-07-19 02:34:53.125 200 12610.23 159.22 55033.57 88888.00 2011-07-19 02:34:53.250 200 12610.15 159.25 55033.57 88888.00 2011-07-19 02:34:53.375 200 12610.17 159.22 55033.60 88888.00 2011-07-19 02:34:53.500 200 12610.20 159.22 55033.57 88888.00 2011-07-19 02:34:53.625 200 12610.25 159.28 55033.57 88888.00 2011-07-19 02:34:53.750 200 12610.30 159.25 55033.60 88888.00 2011-07-19 02:34:53.875 200 12610.27 159.25 55033.55 88888.00 2011-07-19 02:34:54.000 200 12610.25 159.28 55033.57 88888.00 2011-07-19 02:34:54.125 200 12610.27 159.25 55033.57 88888.00 2011-07-19 02:34:54.250 200 12610.23 159.25 55033.57 88888.00 2011-07-19 02:34:54.375 200 12610.27 159.22 55033.60 88888.00 2011-07-19 02:34:54.500 200 12610.27 159.22 55033.57 88888.00 2011-07-19 02:34:54.625 200 12610.30 159.25 55033.60 88888.00 2011-07-19 02:34:54.750 200 12610.27 159.25 55033.60 88888.00 2011-07-19 02:34:54.875 200 12610.23 159.25 55033.57 88888.00 2011-07-19 02:34:55.000 200 12610.27 159.22 55033.57 88888.00 2011-07-19 02:34:55.125 200 12610.33 159.22 55033.57 88888.00 2011-07-19 02:34:55.250 200 12610.33 159.20 55033.57 88888.00 2011-07-19 02:34:55.375 200 12610.33 159.20 55033.57 88888.00 2011-07-19 02:34:55.500 200 12610.25 159.20 55033.57 88888.00 2011-07-19 02:34:55.625 200 12610.23 159.22 55033.57 88888.00 2011-07-19 02:34:55.750 200 12610.23 159.25 55033.57 88888.00 2011-07-19 02:34:55.875 200 12610.27 159.25 55033.57 88888.00 2011-07-19 02:34:56.000 200 12610.27 159.22 55033.57 88888.00 2011-07-19 02:34:56.125 200 12610.27 159.25 55033.57 88888.00 2011-07-19 02:34:56.250 200 12610.33 159.25 55033.57 88888.00 2011-07-19 02:34:56.375 200 12610.35 159.28 55033.60 88888.00 2011-07-19 02:34:56.500 200 12610.30 159.28 55033.60 88888.00 2011-07-19 02:34:56.625 200 12610.27 159.22 55033.57 88888.00 2011-07-19 02:34:56.750 200 12610.30 159.28 55033.57 88888.00 2011-07-19 02:34:56.875 200 12610.35 159.28 55033.57 88888.00 2011-07-19 02:34:57.000 200 12610.35 159.30 55033.57 88888.00 2011-07-19 02:34:57.125 200 12610.33 159.30 55033.57 88888.00 2011-07-19 02:34:57.250 200 12610.33 159.25 55033.60 88888.00 2011-07-19 02:34:57.375 200 12610.35 159.28 55033.57 88888.00 2011-07-19 02:34:57.500 200 12610.30 159.25 55033.60 88888.00 2011-07-19 02:34:57.625 200 12610.27 159.22 55033.62 88888.00 2011-07-19 02:34:57.750 200 12610.30 159.25 55033.60 88888.00 2011-07-19 02:34:57.875 200 12610.30 159.28 55033.60 88888.00 2011-07-19 02:34:58.000 200 12610.38 159.32 55033.60 88888.00 2011-07-19 02:34:58.125 200 12610.42 159.28 55033.57 88888.00 2011-07-19 02:34:58.250 200 12610.40 159.25 55033.57 88888.00 2011-07-19 02:34:58.375 200 12610.40 159.30 55033.60 88888.00 2011-07-19 02:34:58.500 200 12610.45 159.30 55033.60 88888.00 2011-07-19 02:34:58.625 200 12610.42 159.28 55033.57 88888.00 2011-07-19 02:34:58.750 200 12610.45 159.25 55033.57 88888.00 2011-07-19 02:34:58.875 200 12610.42 159.25 55033.57 88888.00 2011-07-19 02:34:59.000 200 12610.40 159.28 55033.57 88888.00 2011-07-19 02:34:59.125 200 12610.38 159.28 55033.57 88888.00 2011-07-19 02:34:59.250 200 12610.38 159.28 55033.57 88888.00 2011-07-19 02:34:59.375 200 12610.40 159.28 55033.57 88888.00 2011-07-19 02:34:59.500 200 12610.42 159.25 55033.57 88888.00 2011-07-19 02:34:59.625 200 12610.42 159.28 55033.57 88888.00 2011-07-19 02:34:59.750 200 12610.40 159.28 55033.57 88888.00 2011-07-19 02:34:59.875 200 12610.45 159.25 55033.57 88888.00 2011-07-19 02:35:00.000 200 12610.50 159.25 55033.60 88888.00 2011-07-19 02:35:00.125 200 12610.48 159.25 55033.60 88888.00 2011-07-19 02:35:00.250 200 12610.48 159.30 55033.60 88888.00 2011-07-19 02:35:00.375 200 12610.48 159.30 55033.60 88888.00 2011-07-19 02:35:00.500 200 12610.48 159.30 55033.60 88888.00 2011-07-19 02:35:00.625 200 12610.42 159.25 55033.57 88888.00 2011-07-19 02:35:00.750 200 12610.48 159.22 55033.60 88888.00 2011-07-19 02:35:00.875 200 12610.45 159.25 55033.60 88888.00 2011-07-19 02:35:01.000 200 12610.42 159.25 55033.60 88888.00 2011-07-19 02:35:01.125 200 12610.45 159.28 55033.60 88888.00 2011-07-19 02:35:01.250 200 12610.42 159.28 55033.60 88888.00 2011-07-19 02:35:01.375 200 12610.45 159.25 55033.60 88888.00 2011-07-19 02:35:01.500 200 12610.40 159.25 55033.60 88888.00 2011-07-19 02:35:01.625 200 12610.45 159.25 55033.57 88888.00 2011-07-19 02:35:01.750 200 12610.48 159.22 55033.60 88888.00 2011-07-19 02:35:01.875 200 12610.45 159.22 55033.60 88888.00 2011-07-19 02:35:02.000 200 12610.45 159.22 55033.60 88888.00 2011-07-19 02:35:02.125 200 12610.50 159.22 55033.60 88888.00 2011-07-19 02:35:02.250 200 12610.52 159.25 55033.60 88888.00 2011-07-19 02:35:02.375 200 12610.58 159.25 55033.62 88888.00 2011-07-19 02:35:02.500 200 12610.55 159.22 55033.62 88888.00 2011-07-19 02:35:02.625 200 12610.52 159.22 55033.60 88888.00 2011-07-19 02:35:02.750 200 12610.55 159.22 55033.60 88888.00 2011-07-19 02:35:02.875 200 12610.55 159.22 55033.57 88888.00 2011-07-19 02:35:03.000 200 12610.58 159.25 55033.57 88888.00 2011-07-19 02:35:03.125 200 12610.55 159.28 55033.60 88888.00 2011-07-19 02:35:03.250 200 12610.52 159.25 55033.60 88888.00 2011-07-19 02:35:03.375 200 12610.55 159.25 55033.60 88888.00 2011-07-19 02:35:03.500 200 12610.55 159.22 55033.62 88888.00 2011-07-19 02:35:03.625 200 12610.55 159.25 55033.60 88888.00 2011-07-19 02:35:03.750 200 12610.52 159.28 55033.60 88888.00 2011-07-19 02:35:03.875 200 12610.50 159.28 55033.60 88888.00 2011-07-19 02:35:04.000 200 12610.50 159.25 55033.57 88888.00 2011-07-19 02:35:04.125 200 12610.48 159.25 55033.60 88888.00 2011-07-19 02:35:04.250 200 12610.45 159.22 55033.57 88888.00 2011-07-19 02:35:04.375 200 12610.52 159.25 55033.57 88888.00 2011-07-19 02:35:04.500 200 12610.50 159.25 55033.60 88888.00 2011-07-19 02:35:04.625 200 12610.50 159.25 55033.60 88888.00 2011-07-19 02:35:04.750 200 12610.58 159.28 55033.60 88888.00 2011-07-19 02:35:04.875 200 12610.65 159.25 55033.62 88888.00 2011-07-19 02:35:05.000 200 12610.67 159.22 55033.60 88888.00 2011-07-19 02:35:05.125 200 12610.65 159.20 55033.62 88888.00 2011-07-19 02:35:05.250 200 12610.58 159.20 55033.60 88888.00 2011-07-19 02:35:05.375 200 12610.55 159.22 55033.62 88888.00 2011-07-19 02:35:05.500 200 12610.52 159.28 55033.62 88888.00 2011-07-19 02:35:05.625 200 12610.50 159.28 55033.60 88888.00 2011-07-19 02:35:05.750 200 12610.55 159.25 55033.60 88888.00 2011-07-19 02:35:05.875 200 12610.58 159.28 55033.60 88888.00 2011-07-19 02:35:06.000 200 12610.55 159.25 55033.60 88888.00 2011-07-19 02:35:06.125 200 12610.50 159.22 55033.62 88888.00 2011-07-19 02:35:06.250 200 12610.52 159.28 55033.62 88888.00 2011-07-19 02:35:06.375 200 12610.60 159.25 55033.65 88888.00 2011-07-19 02:35:06.500 200 12610.60 159.25 55033.62 88888.00 2011-07-19 02:35:06.625 200 12610.60 159.22 55033.62 88888.00 2011-07-19 02:35:06.750 200 12610.60 159.25 55033.62 88888.00 2011-07-19 02:35:06.875 200 12610.60 159.28 55033.65 88888.00 2011-07-19 02:35:07.000 200 12610.62 159.25 55033.62 88888.00 2011-07-19 02:35:07.125 200 12610.60 159.25 55033.62 88888.00 2011-07-19 02:35:07.250 200 12610.58 159.25 55033.62 88888.00 2011-07-19 02:35:07.375 200 12610.58 159.28 55033.60 88888.00 2011-07-19 02:35:07.500 200 12610.58 159.28 55033.62 88888.00 2011-07-19 02:35:07.625 200 12610.60 159.28 55033.62 88888.00 2011-07-19 02:35:07.750 200 12610.62 159.28 55033.62 88888.00 2011-07-19 02:35:07.875 200 12610.60 159.30 55033.60 88888.00 2011-07-19 02:35:08.000 200 12610.62 159.32 55033.62 88888.00 2011-07-19 02:35:08.125 200 12610.60 159.30 55033.60 88888.00 2011-07-19 02:35:08.250 200 12610.55 159.28 55033.62 88888.00 2011-07-19 02:35:08.375 200 12610.58 159.25 55033.60 88888.00 2011-07-19 02:35:08.500 200 12610.55 159.28 55033.62 88888.00 2011-07-19 02:35:08.625 200 12610.48 159.28 55033.60 88888.00 2011-07-19 02:35:08.750 200 12610.50 159.28 55033.62 88888.00 2011-07-19 02:35:08.875 200 12610.55 159.28 55033.62 88888.00 2011-07-19 02:35:09.000 200 12610.52 159.25 55033.62 88888.00 2011-07-19 02:35:09.125 200 12610.48 159.28 55033.62 88888.00 2011-07-19 02:35:09.250 200 12610.50 159.28 55033.62 88888.00 2011-07-19 02:35:09.375 200 12610.55 159.30 55033.65 88888.00 2011-07-19 02:35:09.500 200 12610.58 159.28 55033.65 88888.00 2011-07-19 02:35:09.625 200 12610.58 159.28 55033.60 88888.00 2011-07-19 02:35:09.750 200 12610.62 159.28 55033.62 88888.00 2011-07-19 02:35:09.875 200 12610.55 159.28 55033.65 88888.00 2011-07-19 02:35:10.000 200 12610.55 159.28 55033.65 88888.00 2011-07-19 02:35:10.125 200 12610.55 159.30 55033.65 88888.00 2011-07-19 02:35:10.250 200 12610.48 159.25 55033.62 88888.00 2011-07-19 02:35:10.375 200 12610.45 159.25 55033.62 88888.00 2011-07-19 02:35:10.500 200 12610.45 159.28 55033.65 88888.00 2011-07-19 02:35:10.625 200 12610.45 159.30 55033.68 88888.00 2011-07-19 02:35:10.750 200 12610.45 159.30 55033.68 88888.00 2011-07-19 02:35:10.875 200 12610.50 159.30 55033.65 88888.00 2011-07-19 02:35:11.000 200 12610.52 159.30 55033.62 88888.00 2011-07-19 02:35:11.125 200 12610.48 159.30 55033.62 88888.00 2011-07-19 02:35:11.250 200 12610.45 159.30 55033.62 88888.00 2011-07-19 02:35:11.375 200 12610.48 159.32 55033.65 88888.00 2011-07-19 02:35:11.500 200 12610.48 159.35 55033.65 88888.00 2011-07-19 02:35:11.625 200 12610.48 159.35 55033.68 88888.00 2011-07-19 02:35:11.750 200 12610.48 159.35 55033.68 88888.00 2011-07-19 02:35:11.875 200 12610.45 159.30 55033.68 88888.00 2011-07-19 02:35:12.000 200 12610.42 159.30 55033.68 88888.00 2011-07-19 02:35:12.125 200 12610.45 159.28 55033.68 88888.00 2011-07-19 02:35:12.250 200 12610.38 159.28 55033.65 88888.00 2011-07-19 02:35:12.375 200 12610.38 159.30 55033.65 88888.00 2011-07-19 02:35:12.500 200 12610.38 159.32 55033.65 88888.00 2011-07-19 02:35:12.625 200 12610.40 159.32 55033.68 88888.00 2011-07-19 02:35:12.750 200 12610.42 159.32 55033.68 88888.00 2011-07-19 02:35:12.875 200 12610.40 159.32 55033.68 88888.00 2011-07-19 02:35:13.000 200 12610.35 159.30 55033.68 88888.00 2011-07-19 02:35:13.125 200 12610.38 159.32 55033.68 88888.00 2011-07-19 02:35:13.250 200 12610.35 159.30 55033.68 88888.00 2011-07-19 02:35:13.375 200 12610.35 159.30 55033.65 88888.00 2011-07-19 02:35:13.500 200 12610.35 159.30 55033.68 88888.00 2011-07-19 02:35:13.625 200 12610.38 159.32 55033.70 88888.00 2011-07-19 02:35:13.750 200 12610.40 159.30 55033.70 88888.00 2011-07-19 02:35:13.875 200 12610.42 159.30 55033.70 88888.00 2011-07-19 02:35:14.000 200 12610.42 159.30 55033.68 88888.00 2011-07-19 02:35:14.125 200 12610.45 159.32 55033.70 88888.00 2011-07-19 02:35:14.250 200 12610.42 159.30 55033.70 88888.00 2011-07-19 02:35:14.375 200 12610.40 159.32 55033.68 88888.00 2011-07-19 02:35:14.500 200 12610.38 159.32 55033.68 88888.00 2011-07-19 02:35:14.625 200 12610.33 159.32 55033.68 88888.00 2011-07-19 02:35:14.750 200 12610.30 159.35 55033.70 88888.00 2011-07-19 02:35:14.875 200 12610.33 159.38 55033.70 88888.00 2011-07-19 02:35:15.000 200 12610.35 159.35 55033.70 88888.00 2011-07-19 02:35:15.125 200 12610.42 159.35 55033.70 88888.00 2011-07-19 02:35:15.250 200 12610.40 159.35 55033.70 88888.00 2011-07-19 02:35:15.375 200 12610.40 159.35 55033.70 88888.00 2011-07-19 02:35:15.500 200 12610.40 159.35 55033.72 88888.00 2011-07-19 02:35:15.625 200 12610.42 159.35 55033.72 88888.00 2011-07-19 02:35:15.750 200 12610.45 159.32 55033.72 88888.00 2011-07-19 02:35:15.875 200 12610.42 159.35 55033.72 88888.00 2011-07-19 02:35:16.000 200 12610.35 159.35 55033.70 88888.00 2011-07-19 02:35:16.125 200 12610.30 159.32 55033.72 88888.00 2011-07-19 02:35:16.250 200 12610.27 159.30 55033.70 88888.00 2011-07-19 02:35:16.375 200 12610.35 159.32 55033.70 88888.00 2011-07-19 02:35:16.500 200 12610.38 159.32 55033.70 88888.00 2011-07-19 02:35:16.625 200 12610.30 159.35 55033.72 88888.00 2011-07-19 02:35:16.750 200 12610.23 159.35 55033.72 88888.00 2011-07-19 02:35:16.875 200 12610.27 159.35 55033.72 88888.00 2011-07-19 02:35:17.000 200 12610.38 159.35 55033.72 88888.00 2011-07-19 02:35:17.125 200 12610.40 159.30 55033.70 88888.00 2011-07-19 02:35:17.250 200 12610.33 159.32 55033.70 88888.00 2011-07-19 02:35:17.375 200 12610.33 159.30 55033.70 88888.00 2011-07-19 02:35:17.500 200 12610.35 159.35 55033.75 88888.00 2011-07-19 02:35:17.625 200 12610.35 159.38 55033.78 88888.00 2011-07-19 02:35:17.750 200 12610.30 159.35 55033.78 88888.00 2011-07-19 02:35:17.875 200 12610.30 159.30 55033.75 88888.00 2011-07-19 02:35:18.000 200 12610.25 159.30 55033.72 88888.00 2011-07-19 02:35:18.125 200 12610.27 159.28 55033.75 88888.00 2011-07-19 02:35:18.250 200 12610.30 159.30 55033.75 88888.00 2011-07-19 02:35:18.375 200 12610.33 159.35 55033.75 88888.00 2011-07-19 02:35:18.500 200 12610.35 159.32 55033.75 88888.00 2011-07-19 02:35:18.625 200 12610.35 159.30 55033.72 88888.00 2011-07-19 02:35:18.750 200 12610.38 159.32 55033.72 88888.00 2011-07-19 02:35:18.875 200 12610.40 159.32 55033.75 88888.00 2011-07-19 02:35:19.000 200 12610.40 159.32 55033.72 88888.00 2011-07-19 02:35:19.125 200 12610.38 159.35 55033.75 88888.00 2011-07-19 02:35:19.250 200 12610.33 159.35 55033.75 88888.00 2011-07-19 02:35:19.375 200 12610.30 159.35 55033.72 88888.00 2011-07-19 02:35:19.500 200 12610.27 159.35 55033.72 88888.00 2011-07-19 02:35:19.625 200 12610.33 159.35 55033.72 88888.00 2011-07-19 02:35:19.750 200 12610.33 159.35 55033.75 88888.00 2011-07-19 02:35:19.875 200 12610.33 159.35 55033.78 88888.00 2011-07-19 02:35:20.000 200 12610.30 159.32 55033.72 88888.00 2011-07-19 02:35:20.125 200 12610.33 159.30 55033.70 88888.00 2011-07-19 02:35:20.250 200 12610.33 159.28 55033.72 88888.00 2011-07-19 02:35:20.375 200 12610.27 159.32 55033.70 88888.00 2011-07-19 02:35:20.500 200 12610.23 159.35 55033.75 88888.00 2011-07-19 02:35:20.625 200 12610.23 159.35 55033.75 88888.00 2011-07-19 02:35:20.750 200 12610.25 159.30 55033.75 88888.00 2011-07-19 02:35:20.875 200 12610.25 159.25 55033.75 88888.00 2011-07-19 02:35:21.000 200 12610.25 159.28 55033.72 88888.00 2011-07-19 02:35:21.125 200 12610.27 159.28 55033.75 88888.00 2011-07-19 02:35:21.250 200 12610.27 159.30 55033.75 88888.00 2011-07-19 02:35:21.375 200 12610.33 159.30 55033.75 88888.00 2011-07-19 02:35:21.500 200 12610.30 159.30 55033.75 88888.00 2011-07-19 02:35:21.625 200 12610.30 159.32 55033.78 88888.00 2011-07-19 02:35:21.750 200 12610.30 159.30 55033.78 88888.00 2011-07-19 02:35:21.875 200 12610.30 159.25 55033.75 88888.00 2011-07-19 02:35:22.000 200 12610.23 159.28 55033.72 88888.00 2011-07-19 02:35:22.125 200 12610.20 159.28 55033.75 88888.00 2011-07-19 02:35:22.250 200 12610.20 159.28 55033.75 88888.00 2011-07-19 02:35:22.375 200 12610.27 159.30 55033.78 88888.00 2011-07-19 02:35:22.500 200 12610.27 159.30 55033.78 88888.00 2011-07-19 02:35:22.625 200 12610.30 159.32 55033.80 88888.00 2011-07-19 02:35:22.750 200 12610.35 159.32 55033.80 88888.00 2011-07-19 02:35:22.875 200 12610.35 159.32 55033.78 88888.00 2011-07-19 02:35:23.000 200 12610.35 159.28 55033.78 88888.00 2011-07-19 02:35:23.125 200 12610.33 159.28 55033.78 88888.00 2011-07-19 02:35:23.250 200 12610.30 159.22 55033.78 88888.00 2011-07-19 02:35:23.375 200 12610.30 159.28 55033.80 88888.00 2011-07-19 02:35:23.500 200 12610.35 159.30 55033.78 88888.00 2011-07-19 02:35:23.625 200 12610.35 159.30 55033.82 88888.00 2011-07-19 02:35:23.750 200 12610.30 159.28 55033.80 88888.00 2011-07-19 02:35:23.875 200 12610.33 159.28 55033.78 88888.00 2011-07-19 02:35:24.000 200 12610.38 159.28 55033.75 88888.00 2011-07-19 02:35:24.125 200 12610.38 159.30 55033.75 88888.00 2011-07-19 02:35:24.250 200 12610.38 159.25 55033.78 88888.00 2011-07-19 02:35:24.375 200 12610.40 159.25 55033.80 88888.00 2011-07-19 02:35:24.500 200 12610.38 159.28 55033.78 88888.00 2011-07-19 02:35:24.625 200 12610.38 159.25 55033.78 88888.00 2011-07-19 02:35:24.750 200 12610.38 159.28 55033.78 88888.00 2011-07-19 02:35:24.875 200 12610.42 159.28 55033.78 88888.00 2011-07-19 02:35:25.000 200 12610.40 159.30 55033.78 88888.00 2011-07-19 02:35:25.125 200 12610.40 159.30 55033.78 88888.00 2011-07-19 02:35:25.250 200 12610.38 159.28 55033.80 88888.00 2011-07-19 02:35:25.375 200 12610.42 159.28 55033.80 88888.00 2011-07-19 02:35:25.500 200 12610.40 159.25 55033.78 88888.00 2011-07-19 02:35:25.625 200 12610.38 159.25 55033.78 88888.00 2011-07-19 02:35:25.750 200 12610.38 159.28 55033.78 88888.00 2011-07-19 02:35:25.875 200 12610.33 159.25 55033.78 88888.00 2011-07-19 02:35:26.000 200 12610.33 159.25 55033.78 88888.00 2011-07-19 02:35:26.125 200 12610.33 159.28 55033.78 88888.00 2011-07-19 02:35:26.250 200 12610.35 159.28 55033.78 88888.00 2011-07-19 02:35:26.375 200 12610.35 159.28 55033.78 88888.00 2011-07-19 02:35:26.500 200 12610.35 159.25 55033.78 88888.00 2011-07-19 02:35:26.625 200 12610.38 159.25 55033.78 88888.00 2011-07-19 02:35:26.750 200 12610.42 159.28 55033.78 88888.00 2011-07-19 02:35:26.875 200 12610.38 159.25 55033.78 88888.00 2011-07-19 02:35:27.000 200 12610.40 159.25 55033.78 88888.00 2011-07-19 02:35:27.125 200 12610.40 159.22 55033.78 88888.00 2011-07-19 02:35:27.250 200 12610.40 159.22 55033.78 88888.00 2011-07-19 02:35:27.375 200 12610.40 159.25 55033.80 88888.00 2011-07-19 02:35:27.500 200 12610.38 159.28 55033.80 88888.00 2011-07-19 02:35:27.625 200 12610.40 159.25 55033.78 88888.00 2011-07-19 02:35:27.750 200 12610.38 159.25 55033.78 88888.00 2011-07-19 02:35:27.875 200 12610.38 159.25 55033.80 88888.00 2011-07-19 02:35:28.000 200 12610.38 159.22 55033.78 88888.00 2011-07-19 02:35:28.125 200 12610.40 159.20 55033.78 88888.00 2011-07-19 02:35:28.250 200 12610.45 159.20 55033.78 88888.00 2011-07-19 02:35:28.375 200 12610.42 159.25 55033.78 88888.00 2011-07-19 02:35:28.500 200 12610.42 159.25 55033.80 88888.00 2011-07-19 02:35:28.625 200 12610.42 159.25 55033.78 88888.00 2011-07-19 02:35:28.750 200 12610.48 159.28 55033.75 88888.00 2011-07-19 02:35:28.875 200 12610.52 159.25 55033.78 88888.00 2011-07-19 02:35:29.000 200 12610.55 159.25 55033.80 88888.00 2011-07-19 02:35:29.125 200 12610.60 159.28 55033.82 88888.00 2011-07-19 02:35:29.250 200 12610.58 159.28 55033.78 88888.00 2011-07-19 02:35:29.375 200 12610.58 159.28 55033.78 88888.00 2011-07-19 02:35:29.500 200 12610.55 159.30 55033.78 88888.00 2011-07-19 02:35:29.625 200 12610.48 159.30 55033.80 88888.00 2011-07-19 02:35:29.750 200 12610.42 159.28 55033.78 88888.00 2011-07-19 02:35:29.875 200 12610.40 159.30 55033.75 88888.00 2011-07-19 02:35:30.000 200 12610.42 159.32 55033.78 88888.00 2011-07-19 02:35:30.125 200 12610.45 159.30 55033.80 88888.00 2011-07-19 02:35:30.250 200 12610.45 159.30 55033.80 88888.00 2011-07-19 02:35:30.375 200 12610.48 159.28 55033.80 88888.00 2011-07-19 02:35:30.500 200 12610.52 159.30 55033.82 88888.00 2011-07-19 02:35:30.625 200 12610.55 159.30 55033.82 88888.00 2011-07-19 02:35:30.750 200 12610.62 159.30 55033.80 88888.00 2011-07-19 02:35:30.875 200 12610.60 159.28 55033.80 88888.00 2011-07-19 02:35:31.000 200 12610.50 159.30 55033.80 88888.00 2011-07-19 02:35:31.125 200 12610.48 159.28 55033.78 88888.00 2011-07-19 02:35:31.250 200 12610.55 159.25 55033.78 88888.00 2011-07-19 02:35:31.375 200 12610.58 159.25 55033.80 88888.00 2011-07-19 02:35:31.500 200 12610.50 159.28 55033.80 88888.00 2011-07-19 02:35:31.625 200 12610.50 159.28 55033.80 88888.00 2011-07-19 02:35:31.750 200 12610.42 159.25 55033.78 88888.00 2011-07-19 02:35:31.875 200 12610.40 159.28 55033.82 88888.00 2011-07-19 02:35:32.000 200 12610.45 159.28 55033.82 88888.00 2011-07-19 02:35:32.125 200 12610.52 159.25 55033.82 88888.00 2011-07-19 02:35:32.250 200 12610.58 159.25 55033.82 88888.00 2011-07-19 02:35:32.375 200 12610.60 159.25 55033.82 88888.00 2011-07-19 02:35:32.500 200 12610.60 159.25 55033.80 88888.00 2011-07-19 02:35:32.625 200 12610.60 159.28 55033.80 88888.00 2011-07-19 02:35:32.750 200 12610.60 159.32 55033.80 88888.00 2011-07-19 02:35:32.875 200 12610.58 159.35 55033.80 88888.00 2011-07-19 02:35:33.000 200 12610.52 159.30 55033.80 88888.00 2011-07-19 02:35:33.125 200 12610.55 159.30 55033.78 88888.00 2011-07-19 02:35:33.250 200 12610.62 159.28 55033.78 88888.00 2011-07-19 02:35:33.375 200 12610.70 159.30 55033.80 88888.00 2011-07-19 02:35:33.500 200 12610.70 159.30 55033.82 88888.00 2011-07-19 02:35:33.625 200 12610.62 159.35 55033.82 88888.00 2011-07-19 02:35:33.750 200 12610.55 159.35 55033.82 88888.00 2011-07-19 02:35:33.875 200 12610.50 159.32 55033.82 88888.00 2011-07-19 02:35:34.000 200 12610.45 159.32 55033.82 88888.00 2011-07-19 02:35:34.125 200 12610.48 159.32 55033.80 88888.00 2011-07-19 02:35:34.250 200 12610.48 159.35 55033.80 88888.00 2011-07-19 02:35:34.375 200 12610.48 159.35 55033.82 88888.00 2011-07-19 02:35:34.500 200 12610.50 159.35 55033.82 88888.00 2011-07-19 02:35:34.625 200 12610.55 159.38 55033.82 88888.00 2011-07-19 02:35:34.750 200 12610.58 159.38 55033.85 88888.00 2011-07-19 02:35:34.875 200 12610.65 159.35 55033.85 88888.00 2011-07-19 02:35:35.000 200 12610.65 159.32 55033.80 88888.00 2011-07-19 02:35:35.125 200 12610.62 159.35 55033.80 88888.00 2011-07-19 02:35:35.250 200 12610.60 159.35 55033.82 88888.00 2011-07-19 02:35:35.375 200 12610.62 159.38 55033.82 88888.00 2011-07-19 02:35:35.500 200 12610.65 159.40 55033.82 88888.00 2011-07-19 02:35:35.625 200 12610.65 159.43 55033.82 88888.00 2011-07-19 02:35:35.750 200 12610.60 159.45 55033.82 88888.00 2011-07-19 02:35:35.875 200 12610.60 159.45 55033.80 88888.00 2011-07-19 02:35:36.000 200 12610.62 159.43 55033.80 88888.00 2011-07-19 02:35:36.125 200 12610.67 159.40 55033.80 88888.00 2011-07-19 02:35:36.250 200 12610.67 159.38 55033.80 88888.00 2011-07-19 02:35:36.375 200 12610.70 159.40 55033.82 88888.00 2011-07-19 02:35:36.500 200 12610.65 159.40 55033.82 88888.00 2011-07-19 02:35:36.625 200 12610.60 159.40 55033.85 88888.00 2011-07-19 02:35:36.750 200 12610.58 159.40 55033.85 88888.00 2011-07-19 02:35:36.875 200 12610.60 159.43 55033.82 88888.00 2011-07-19 02:35:37.000 200 12610.62 159.45 55033.82 88888.00 2011-07-19 02:35:37.125 200 12610.58 159.43 55033.82 88888.00 2011-07-19 02:35:37.250 200 12610.55 159.45 55033.85 88888.00 2011-07-19 02:35:37.375 200 12610.60 159.47 55033.85 88888.00 2011-07-19 02:35:37.500 200 12610.60 159.47 55033.85 88888.00 2011-07-19 02:35:37.625 200 12610.60 159.45 55033.82 88888.00 2011-07-19 02:35:37.750 200 12610.62 159.50 55033.85 88888.00 2011-07-19 02:35:37.875 200 12610.67 159.50 55033.82 88888.00 2011-07-19 02:35:38.000 200 12610.67 159.53 55033.82 88888.00 2011-07-19 02:35:38.125 200 12610.65 159.50 55033.82 88888.00 2011-07-19 02:35:38.250 200 12610.62 159.47 55033.85 88888.00 2011-07-19 02:35:38.375 200 12610.65 159.50 55033.85 88888.00 2011-07-19 02:35:38.500 200 12610.62 159.53 55033.85 88888.00 2011-07-19 02:35:38.625 200 12610.67 159.53 55033.85 88888.00 2011-07-19 02:35:38.750 200 12610.70 159.50 55033.88 88888.00 2011-07-19 02:35:38.875 200 12610.67 159.50 55033.88 88888.00 2011-07-19 02:35:39.000 200 12610.55 159.50 55033.82 88888.00 2011-07-19 02:35:39.125 200 12610.58 159.50 55033.85 88888.00 2011-07-19 02:35:39.250 200 12610.62 159.53 55033.88 88888.00 2011-07-19 02:35:39.375 200 12610.58 159.53 55033.90 88888.00 2011-07-19 02:35:39.500 200 12610.60 159.53 55033.88 88888.00 2011-07-19 02:35:39.625 200 12610.62 159.50 55033.88 88888.00 2011-07-19 02:35:39.750 200 12610.62 159.50 55033.88 88888.00 2011-07-19 02:35:39.875 200 12610.62 159.50 55033.85 88888.00 2011-07-19 02:35:40.000 200 12610.65 159.50 55033.82 88888.00 2011-07-19 02:35:40.125 200 12610.65 159.53 55033.85 88888.00 2011-07-19 02:35:40.250 200 12610.58 159.53 55033.85 88888.00 2011-07-19 02:35:40.375 200 12610.65 159.53 55033.85 88888.00 2011-07-19 02:35:40.500 200 12610.67 159.55 55033.88 88888.00 2011-07-19 02:35:40.625 200 12610.73 159.53 55033.90 88888.00 2011-07-19 02:35:40.750 200 12610.67 159.53 55033.88 88888.00 2011-07-19 02:35:40.875 200 12610.67 159.53 55033.90 88888.00 2011-07-19 02:35:41.000 200 12610.65 159.50 55033.90 88888.00 2011-07-19 02:35:41.125 200 12610.65 159.55 55033.90 88888.00 2011-07-19 02:35:41.250 200 12610.65 159.55 55033.93 88888.00 2011-07-19 02:35:41.375 200 12610.62 159.57 55033.90 88888.00 2011-07-19 02:35:41.500 200 12610.60 159.55 55033.90 88888.00 2011-07-19 02:35:41.625 200 12610.60 159.55 55033.88 88888.00 2011-07-19 02:35:41.750 200 12610.60 159.55 55033.90 88888.00 2011-07-19 02:35:41.875 200 12610.65 159.55 55033.90 88888.00 2011-07-19 02:35:42.000 200 12610.70 159.55 55033.90 88888.00 2011-07-19 02:35:42.125 200 12610.67 159.55 55033.93 88888.00 2011-07-19 02:35:42.250 200 12610.60 159.53 55033.93 88888.00 2011-07-19 02:35:42.375 200 12610.67 159.57 55033.93 88888.00 2011-07-19 02:35:42.500 200 12610.62 159.57 55033.93 88888.00 2011-07-19 02:35:42.625 200 12610.65 159.57 55033.88 88888.00 2011-07-19 02:35:42.750 200 12610.60 159.57 55033.90 88888.00 2011-07-19 02:35:42.875 200 12610.58 159.57 55033.88 88888.00 2011-07-19 02:35:43.000 200 12610.55 159.60 55033.88 88888.00 2011-07-19 02:35:43.125 200 12610.55 159.55 55033.88 88888.00 2011-07-19 02:35:43.250 200 12610.58 159.53 55033.90 88888.00 2011-07-19 02:35:43.375 200 12610.62 159.60 55033.88 88888.00 2011-07-19 02:35:43.500 200 12610.65 159.60 55033.88 88888.00 2011-07-19 02:35:43.625 200 12610.67 159.55 55033.88 88888.00 2011-07-19 02:35:43.750 200 12610.62 159.53 55033.88 88888.00 2011-07-19 02:35:43.875 200 12610.58 159.55 55033.88 88888.00 2011-07-19 02:35:44.000 200 12610.62 159.62 55033.88 88888.00 2011-07-19 02:35:44.125 200 12610.60 159.62 55033.93 88888.00 2011-07-19 02:35:44.250 200 12610.60 159.57 55033.88 88888.00 2011-07-19 02:35:44.375 200 12610.60 159.60 55033.90 88888.00 2011-07-19 02:35:44.500 200 12610.58 159.62 55033.90 88888.00 2011-07-19 02:35:44.625 200 12610.60 159.60 55033.90 88888.00 2011-07-19 02:35:44.750 200 12610.65 159.57 55033.90 88888.00 2011-07-19 02:35:44.875 200 12610.67 159.55 55033.90 88888.00 2011-07-19 02:35:45.000 200 12610.67 159.57 55033.90 88888.00 2011-07-19 02:35:45.125 200 12610.67 159.62 55033.93 88888.00 2011-07-19 02:35:45.250 200 12610.70 159.57 55033.90 88888.00 2011-07-19 02:35:45.375 200 12610.73 159.60 55033.93 88888.00 2011-07-19 02:35:45.500 200 12610.70 159.62 55033.93 88888.00 2011-07-19 02:35:45.625 200 12610.70 159.65 55033.95 88888.00 2011-07-19 02:35:45.750 200 12610.67 159.62 55033.90 88888.00 2011-07-19 02:35:45.875 200 12610.62 159.60 55033.90 88888.00 2011-07-19 02:35:46.000 200 12610.58 159.57 55033.90 88888.00 2011-07-19 02:35:46.125 200 12610.58 159.60 55033.90 88888.00 2011-07-19 02:35:46.250 200 12610.58 159.60 55033.93 88888.00 2011-07-19 02:35:46.375 200 12610.60 159.60 55033.90 88888.00 2011-07-19 02:35:46.500 200 12610.62 159.60 55033.90 88888.00 2011-07-19 02:35:46.625 200 12610.73 159.60 55033.90 88888.00 2011-07-19 02:35:46.750 200 12610.73 159.62 55033.93 88888.00 2011-07-19 02:35:46.875 200 12610.65 159.65 55033.93 88888.00 2011-07-19 02:35:47.000 200 12610.65 159.62 55033.90 88888.00 2011-07-19 02:35:47.125 200 12610.67 159.62 55033.90 88888.00 2011-07-19 02:35:47.250 200 12610.62 159.60 55033.93 88888.00 2011-07-19 02:35:47.375 200 12610.58 159.62 55033.93 88888.00 2011-07-19 02:35:47.500 200 12610.58 159.62 55033.93 88888.00 2011-07-19 02:35:47.625 200 12610.60 159.62 55033.90 88888.00 2011-07-19 02:35:47.750 200 12610.58 159.60 55033.90 88888.00 2011-07-19 02:35:47.875 200 12610.55 159.60 55033.93 88888.00 2011-07-19 02:35:48.000 200 12610.58 159.62 55033.90 88888.00 2011-07-19 02:35:48.125 200 12610.62 159.65 55033.93 88888.00 2011-07-19 02:35:48.250 200 12610.60 159.65 55033.90 88888.00 2011-07-19 02:35:48.375 200 12610.58 159.62 55033.93 88888.00 2011-07-19 02:35:48.500 200 12610.55 159.60 55033.90 88888.00 2011-07-19 02:35:48.625 200 12610.67 159.62 55033.90 88888.00 2011-07-19 02:35:48.750 200 12610.73 159.65 55033.93 88888.00 2011-07-19 02:35:48.875 200 12610.65 159.68 55033.93 88888.00 2011-07-19 02:35:49.000 200 12610.62 159.65 55033.93 88888.00 2011-07-19 02:35:49.125 200 12610.62 159.60 55033.95 88888.00 2011-07-19 02:35:49.250 200 12610.65 159.60 55033.95 88888.00 2011-07-19 02:35:49.375 200 12610.65 159.60 55033.90 88888.00 2011-07-19 02:35:49.500 200 12610.60 159.60 55033.90 88888.00 2011-07-19 02:35:49.625 200 12610.55 159.65 55033.93 88888.00 2011-07-19 02:35:49.750 200 12610.52 159.65 55033.95 88888.00 2011-07-19 02:35:49.875 200 12610.58 159.68 55033.95 88888.00 2011-07-19 02:35:50.000 200 12610.62 159.65 55033.93 88888.00 2011-07-19 02:35:50.125 200 12610.62 159.65 55033.93 88888.00 2011-07-19 02:35:50.250 200 12610.50 159.62 55033.95 88888.00 2011-07-19 02:35:50.375 200 12610.48 159.62 55033.93 88888.00 2011-07-19 02:35:50.500 200 12610.52 159.65 55033.93 88888.00 2011-07-19 02:35:50.625 200 12610.52 159.65 55033.90 88888.00 2011-07-19 02:35:50.750 200 12610.42 159.62 55033.93 88888.00 2011-07-19 02:35:50.875 200 12610.38 159.62 55033.93 88888.00 2011-07-19 02:35:51.000 200 12610.42 159.62 55033.93 88888.00 2011-07-19 02:35:51.125 200 12610.45 159.65 55033.95 88888.00 2011-07-19 02:35:51.250 200 12610.45 159.62 55033.95 88888.00 2011-07-19 02:35:51.375 200 12610.55 159.62 55033.93 88888.00 2011-07-19 02:35:51.500 200 12610.50 159.65 55033.95 88888.00 2011-07-19 02:35:51.625 200 12610.52 159.68 55033.97 88888.00 2011-07-19 02:35:51.750 200 12610.58 159.70 55033.97 88888.00 2011-07-19 02:35:51.875 200 12610.60 159.65 55033.95 88888.00 2011-07-19 02:35:52.000 200 12610.52 159.62 55033.97 88888.00 2011-07-19 02:35:52.125 200 12610.48 159.62 55033.97 88888.00 2011-07-19 02:35:52.250 200 12610.50 159.62 55033.97 88888.00 2011-07-19 02:35:52.375 200 12610.55 159.62 55034.00 88888.00 2011-07-19 02:35:52.500 200 12610.58 159.65 55033.97 88888.00 2011-07-19 02:35:52.625 200 12610.50 159.68 55033.95 88888.00 2011-07-19 02:35:52.750 200 12610.48 159.65 55033.97 88888.00 2011-07-19 02:35:52.875 200 12610.60 159.68 55033.97 88888.00 2011-07-19 02:35:53.000 200 12610.70 159.68 55033.95 88888.00 2011-07-19 02:35:53.125 200 12610.65 159.65 55033.95 88888.00 2011-07-19 02:35:53.250 200 12610.55 159.62 55033.97 88888.00 2011-07-19 02:35:53.375 200 12610.50 159.70 55033.97 88888.00 2011-07-19 02:35:53.500 200 12610.50 159.68 55033.95 88888.00 2011-07-19 02:35:53.625 200 12610.50 159.68 55033.95 88888.00 2011-07-19 02:35:53.750 200 12610.52 159.70 55033.97 88888.00 2011-07-19 02:35:53.875 200 12610.52 159.70 55033.97 88888.00 2011-07-19 02:35:54.000 200 12610.50 159.72 55033.95 88888.00 2011-07-19 02:35:54.125 200 12610.48 159.70 55033.97 88888.00 2011-07-19 02:35:54.250 200 12610.52 159.68 55033.95 88888.00 2011-07-19 02:35:54.375 200 12610.55 159.70 55033.97 88888.00 2011-07-19 02:35:54.500 200 12610.52 159.70 55034.00 88888.00 2011-07-19 02:35:54.625 200 12610.50 159.70 55034.00 88888.00 2011-07-19 02:35:54.750 200 12610.50 159.70 55034.03 88888.00 2011-07-19 02:35:54.875 200 12610.50 159.70 55034.05 88888.00 2011-07-19 02:35:55.000 200 12610.48 159.68 55034.05 88888.00 2011-07-19 02:35:55.125 200 12610.50 159.70 55034.03 88888.00 2011-07-19 02:35:55.250 200 12610.48 159.70 55034.00 88888.00 2011-07-19 02:35:55.375 200 12610.42 159.70 55034.03 88888.00 2011-07-19 02:35:55.500 200 12610.40 159.72 55034.03 88888.00 2011-07-19 02:35:55.625 200 12610.40 159.72 55033.97 88888.00 2011-07-19 02:35:55.750 200 12610.48 159.72 55033.95 88888.00 2011-07-19 02:35:55.875 200 12610.52 159.72 55033.95 88888.00 2011-07-19 02:35:56.000 200 12610.58 159.72 55033.97 88888.00 2011-07-19 02:35:56.125 200 12610.58 159.72 55033.97 88888.00 2011-07-19 02:35:56.250 200 12610.50 159.72 55034.03 88888.00 2011-07-19 02:35:56.375 200 12610.48 159.75 55034.03 88888.00 2011-07-19 02:35:56.500 200 12610.52 159.75 55034.00 88888.00 2011-07-19 02:35:56.625 200 12610.60 159.70 55033.97 88888.00 2011-07-19 02:35:56.750 200 12610.60 159.70 55034.00 88888.00 2011-07-19 02:35:56.875 200 12610.52 159.68 55034.00 88888.00 2011-07-19 02:35:57.000 200 12610.50 159.68 55033.97 88888.00 2011-07-19 02:35:57.125 200 12610.50 159.70 55034.03 88888.00 2011-07-19 02:35:57.250 200 12610.42 159.70 55034.05 88888.00 2011-07-19 02:35:57.375 200 12610.40 159.72 55034.03 88888.00 2011-07-19 02:35:57.500 200 12610.40 159.70 55034.03 88888.00 2011-07-19 02:35:57.625 200 12610.40 159.72 55034.03 88888.00 2011-07-19 02:35:57.750 200 12610.42 159.72 55034.03 88888.00 2011-07-19 02:35:57.875 200 12610.42 159.72 55034.05 88888.00 2011-07-19 02:35:58.000 200 12610.45 159.70 55034.03 88888.00 2011-07-19 02:35:58.125 200 12610.42 159.68 55034.03 88888.00 2011-07-19 02:35:58.250 200 12610.35 159.70 55034.05 88888.00 2011-07-19 02:35:58.375 200 12610.38 159.70 55034.03 88888.00 2011-07-19 02:35:58.500 200 12610.38 159.70 55034.05 88888.00 2011-07-19 02:35:58.625 200 12610.42 159.75 55034.07 88888.00 2011-07-19 02:35:58.750 200 12610.45 159.75 55034.07 88888.00 2011-07-19 02:35:58.875 200 12610.42 159.72 55034.05 88888.00 2011-07-19 02:35:59.000 200 12610.45 159.70 55034.03 88888.00 2011-07-19 02:35:59.125 200 12610.42 159.65 55034.05 88888.00 2011-07-19 02:35:59.250 200 12610.42 159.68 55034.05 88888.00 2011-07-19 02:35:59.375 200 12610.45 159.70 55034.07 88888.00 2011-07-19 02:35:59.500 200 12610.48 159.70 55034.07 88888.00 2011-07-19 02:35:59.625 200 12610.45 159.68 55034.05 88888.00 2011-07-19 02:35:59.750 200 12610.38 159.70 55034.05 88888.00 2011-07-19 02:35:59.875 200 12610.38 159.68 55034.05 88888.00 2011-07-19 02:36:00.000 200 12610.45 159.65 55034.03 88888.00 2011-07-19 02:36:00.125 200 12610.48 159.65 55034.05 88888.00 2011-07-19 02:36:00.250 200 12610.38 159.65 55034.05 88888.00 2011-07-19 02:36:00.375 200 12610.38 159.68 55034.05 88888.00 2011-07-19 02:36:00.500 200 12610.40 159.68 55034.05 88888.00 2011-07-19 02:36:00.625 200 12610.40 159.65 55034.05 88888.00 2011-07-19 02:36:00.750 200 12610.38 159.62 55034.07 88888.00 2011-07-19 02:36:00.875 200 12610.40 159.65 55034.07 88888.00 2011-07-19 02:36:01.000 200 12610.40 159.68 55034.07 88888.00 2011-07-19 02:36:01.125 200 12610.38 159.68 55034.07 88888.00 2011-07-19 02:36:01.250 200 12610.33 159.62 55034.07 88888.00 2011-07-19 02:36:01.375 200 12610.33 159.65 55034.07 88888.00 2011-07-19 02:36:01.500 200 12610.35 159.68 55034.05 88888.00 2011-07-19 02:36:01.625 200 12610.30 159.65 55034.07 88888.00 2011-07-19 02:36:01.750 200 12610.35 159.65 55034.07 88888.00 2011-07-19 02:36:01.875 200 12610.35 159.65 55034.07 88888.00 2011-07-19 02:36:02.000 200 12610.38 159.62 55034.05 88888.00 2011-07-19 02:36:02.125 200 12610.40 159.60 55034.07 88888.00 2011-07-19 02:36:02.250 200 12610.40 159.57 55034.05 88888.00 2011-07-19 02:36:02.375 200 12610.45 159.60 55034.07 88888.00 2011-07-19 02:36:02.500 200 12610.42 159.57 55034.10 88888.00 2011-07-19 02:36:02.625 200 12610.38 159.57 55034.12 88888.00 2011-07-19 02:36:02.750 200 12610.35 159.57 55034.10 88888.00 2011-07-19 02:36:02.875 200 12610.38 159.55 55034.10 88888.00 2011-07-19 02:36:03.000 200 12610.35 159.53 55034.07 88888.00 2011-07-19 02:36:03.125 200 12610.33 159.53 55034.10 88888.00 2011-07-19 02:36:03.250 200 12610.33 159.53 55034.07 88888.00 2011-07-19 02:36:03.375 200 12610.33 159.53 55034.07 88888.00 2011-07-19 02:36:03.500 200 12610.30 159.57 55034.10 88888.00 2011-07-19 02:36:03.625 200 12610.30 159.57 55034.10 88888.00 2011-07-19 02:36:03.750 200 12610.30 159.57 55034.10 88888.00 2011-07-19 02:36:03.875 200 12610.38 159.57 55034.10 88888.00 2011-07-19 02:36:04.000 200 12610.38 159.53 55034.10 88888.00 2011-07-19 02:36:04.125 200 12610.33 159.53 55034.10 88888.00 2011-07-19 02:36:04.250 200 12610.25 159.53 55034.10 88888.00 2011-07-19 02:36:04.375 200 12610.30 159.55 55034.12 88888.00 2011-07-19 02:36:04.500 200 12610.35 159.53 55034.10 88888.00 2011-07-19 02:36:04.625 200 12610.35 159.47 55034.07 88888.00 2011-07-19 02:36:04.750 200 12610.33 159.47 55034.12 88888.00 2011-07-19 02:36:04.875 200 12610.27 159.53 55034.12 88888.00 2011-07-19 02:36:05.000 200 12610.30 159.47 55034.10 88888.00 2011-07-19 02:36:05.125 200 12610.33 159.47 55034.10 88888.00 2011-07-19 02:36:05.250 200 12610.23 159.45 55034.10 88888.00 2011-07-19 02:36:05.375 200 12610.23 159.45 55034.12 88888.00 2011-07-19 02:36:05.500 200 12610.23 159.47 55034.10 88888.00 2011-07-19 02:36:05.625 200 12610.23 159.45 55034.10 88888.00 2011-07-19 02:36:05.750 200 12610.25 159.47 55034.10 88888.00 2011-07-19 02:36:05.875 200 12610.30 159.53 55034.15 88888.00 2011-07-19 02:36:06.000 200 12610.33 159.50 55034.10 88888.00 2011-07-19 02:36:06.125 200 12610.30 159.45 55034.10 88888.00 2011-07-19 02:36:06.250 200 12610.20 159.45 55034.10 88888.00 2011-07-19 02:36:06.375 200 12610.27 159.47 55034.10 88888.00 2011-07-19 02:36:06.500 200 12610.27 159.45 55034.10 88888.00 2011-07-19 02:36:06.625 200 12610.23 159.45 55034.12 88888.00 2011-07-19 02:36:06.750 200 12610.25 159.47 55034.15 88888.00 2011-07-19 02:36:06.875 200 12610.25 159.43 55034.12 88888.00 2011-07-19 02:36:07.000 200 12610.27 159.43 55034.10 88888.00 2011-07-19 02:36:07.125 200 12610.27 159.40 55034.10 88888.00 2011-07-19 02:36:07.250 200 12610.25 159.35 55034.10 88888.00 2011-07-19 02:36:07.375 200 12610.25 159.38 55034.12 88888.00 2011-07-19 02:36:07.500 200 12610.25 159.40 55034.15 88888.00 2011-07-19 02:36:07.625 200 12610.20 159.43 55034.12 88888.00 2011-07-19 02:36:07.750 200 12610.17 159.43 55034.10 88888.00 2011-07-19 02:36:07.875 200 12610.20 159.40 55034.12 88888.00 2011-07-19 02:36:08.000 200 12610.25 159.38 55034.15 88888.00 2011-07-19 02:36:08.125 200 12610.27 159.38 55034.15 88888.00 2011-07-19 02:36:08.250 200 12610.23 159.40 55034.15 88888.00 2011-07-19 02:36:08.375 200 12610.25 159.43 55034.12 88888.00 2011-07-19 02:36:08.500 200 12610.25 159.40 55034.12 88888.00 2011-07-19 02:36:08.625 200 12610.30 159.38 55034.12 88888.00 2011-07-19 02:36:08.750 200 12610.33 159.38 55034.10 88888.00 2011-07-19 02:36:08.875 200 12610.27 159.38 55034.12 88888.00 2011-07-19 02:36:09.000 200 12610.20 159.38 55034.12 88888.00 2011-07-19 02:36:09.125 200 12610.17 159.38 55034.15 88888.00 2011-07-19 02:36:09.250 200 12610.15 159.38 55034.15 88888.00 2011-07-19 02:36:09.375 200 12610.23 159.38 55034.15 88888.00 2011-07-19 02:36:09.500 200 12610.23 159.38 55034.12 88888.00 2011-07-19 02:36:09.625 200 12610.20 159.35 55034.12 88888.00 2011-07-19 02:36:09.750 200 12610.15 159.40 55034.12 88888.00 2011-07-19 02:36:09.875 200 12610.15 159.40 55034.10 88888.00 2011-07-19 02:36:10.000 200 12610.10 159.38 55034.10 88888.00 2011-07-19 02:36:10.125 200 12610.12 159.38 55034.15 88888.00 2011-07-19 02:36:10.250 200 12610.12 159.32 55034.15 88888.00 2011-07-19 02:36:10.375 200 12610.15 159.35 55034.10 88888.00 2011-07-19 02:36:10.500 200 12610.12 159.35 55034.15 88888.00 2011-07-19 02:36:10.625 200 12610.15 159.40 55034.18 88888.00 2011-07-19 02:36:10.750 200 12610.20 159.38 55034.18 88888.00 2011-07-19 02:36:10.875 200 12610.17 159.38 55034.12 88888.00 2011-07-19 02:36:11.000 200 12610.10 159.32 55034.10 88888.00 2011-07-19 02:36:11.125 200 12610.12 159.30 55034.15 88888.00 2011-07-19 02:36:11.250 200 12610.12 159.28 55034.12 88888.00 2011-07-19 02:36:11.375 200 12610.12 159.28 55034.07 88888.00 2011-07-19 02:36:11.500 200 12610.17 159.30 55034.07 88888.00 2011-07-19 02:36:11.625 200 12610.23 159.32 55034.10 88888.00 2011-07-19 02:36:11.750 200 12610.17 159.32 55034.12 88888.00 2011-07-19 02:36:11.875 200 12610.23 159.35 55034.12 88888.00 2011-07-19 02:36:12.000 200 12610.27 159.32 55034.12 88888.00 2011-07-19 02:36:12.125 200 12610.30 159.35 55034.15 88888.00 2011-07-19 02:36:12.250 200 12610.23 159.35 55034.15 88888.00 2011-07-19 02:36:12.375 200 12610.25 159.32 55034.15 88888.00 2011-07-19 02:36:12.500 200 12610.17 159.32 55034.15 88888.00 2011-07-19 02:36:12.625 200 12610.15 159.30 55034.15 88888.00 2011-07-19 02:36:12.750 200 12610.15 159.32 55034.15 88888.00 2011-07-19 02:36:12.875 200 12610.15 159.32 55034.20 88888.00 2011-07-19 02:36:13.000 200 12610.17 159.35 55034.18 88888.00 2011-07-19 02:36:13.125 200 12610.17 159.32 55034.15 88888.00 2011-07-19 02:36:13.250 200 12610.12 159.32 55034.18 88888.00 2011-07-19 02:36:13.375 200 12610.15 159.38 55034.18 88888.00 2011-07-19 02:36:13.500 200 12610.25 159.35 55034.15 88888.00 2011-07-19 02:36:13.625 200 12610.20 159.32 55034.12 88888.00 2011-07-19 02:36:13.750 200 12610.10 159.32 55034.15 88888.00 2011-07-19 02:36:13.875 200 12610.08 159.38 55034.18 88888.00 2011-07-19 02:36:14.000 200 12610.10 159.38 55034.18 88888.00 2011-07-19 02:36:14.125 200 12610.17 159.38 55034.20 88888.00 2011-07-19 02:36:14.250 200 12610.10 159.32 55034.15 88888.00 2011-07-19 02:36:14.375 200 12610.10 159.32 55034.12 88888.00 2011-07-19 02:36:14.500 200 12610.10 159.32 55034.15 88888.00 2011-07-19 02:36:14.625 200 12610.05 159.32 55034.15 88888.00 2011-07-19 02:36:14.750 200 12610.02 159.32 55034.15 88888.00 2011-07-19 02:36:14.875 200 12610.00 159.30 55034.15 88888.00 2011-07-19 02:36:15.000 200 12610.00 159.32 55034.18 88888.00 2011-07-19 02:36:15.125 200 12610.02 159.35 55034.18 88888.00 2011-07-19 02:36:15.250 200 12609.92 159.32 55034.15 88888.00 2011-07-19 02:36:15.375 200 12609.98 159.30 55034.15 88888.00 2011-07-19 02:36:15.500 200 12610.02 159.32 55034.18 88888.00 2011-07-19 02:36:15.625 200 12610.10 159.32 55034.18 88888.00 2011-07-19 02:36:15.750 200 12610.17 159.30 55034.18 88888.00 2011-07-19 02:36:15.875 200 12610.15 159.28 55034.18 88888.00 2011-07-19 02:36:16.000 200 12610.05 159.28 55034.18 88888.00 2011-07-19 02:36:16.125 200 12610.00 159.30 55034.18 88888.00 2011-07-19 02:36:16.250 200 12610.00 159.28 55034.18 88888.00 2011-07-19 02:36:16.375 200 12610.00 159.28 55034.18 88888.00 2011-07-19 02:36:16.500 200 12610.08 159.30 55034.18 88888.00 2011-07-19 02:36:16.625 200 12610.15 159.30 55034.15 88888.00 2011-07-19 02:36:16.750 200 12610.10 159.30 55034.15 88888.00 2011-07-19 02:36:16.875 200 12610.10 159.32 55034.20 88888.00 2011-07-19 02:36:17.000 200 12610.10 159.32 55034.20 88888.00 2011-07-19 02:36:17.125 200 12610.08 159.30 55034.20 88888.00 2011-07-19 02:36:17.250 200 12610.05 159.28 55034.18 88888.00 2011-07-19 02:36:17.375 200 12610.05 159.32 55034.18 88888.00 2011-07-19 02:36:17.500 200 12610.05 159.30 55034.18 88888.00 2011-07-19 02:36:17.625 200 12610.05 159.30 55034.18 88888.00 2011-07-19 02:36:17.750 200 12610.08 159.32 55034.18 88888.00 2011-07-19 02:36:17.875 200 12610.02 159.28 55034.18 88888.00 2011-07-19 02:36:18.000 200 12610.05 159.32 55034.15 88888.00 2011-07-19 02:36:18.125 200 12610.02 159.30 55034.15 88888.00 2011-07-19 02:36:18.250 200 12610.05 159.28 55034.12 88888.00 2011-07-19 02:36:18.375 200 12610.05 159.28 55034.12 88888.00 2011-07-19 02:36:18.500 200 12610.05 159.30 55034.15 88888.00 2011-07-19 02:36:18.625 200 12610.05 159.30 55034.18 88888.00 2011-07-19 02:36:18.750 200 12609.95 159.30 55034.18 88888.00 2011-07-19 02:36:18.875 200 12609.92 159.30 55034.15 88888.00 2011-07-19 02:36:19.000 200 12609.92 159.30 55034.15 88888.00 2011-07-19 02:36:19.125 200 12609.98 159.28 55034.15 88888.00 2011-07-19 02:36:19.250 200 12610.02 159.25 55034.18 88888.00 2011-07-19 02:36:19.375 200 12610.05 159.30 55034.18 88888.00 2011-07-19 02:36:19.500 200 12610.08 159.30 55034.15 88888.00 2011-07-19 02:36:19.625 200 12610.10 159.30 55034.18 88888.00 2011-07-19 02:36:19.750 200 12610.08 159.32 55034.20 88888.00 2011-07-19 02:36:19.875 200 12610.00 159.32 55034.20 88888.00 2011-07-19 02:36:20.000 200 12610.00 159.28 55034.15 88888.00 2011-07-19 02:36:20.125 200 12609.98 159.30 55034.18 88888.00 2011-07-19 02:36:20.250 200 12609.98 159.28 55034.18 88888.00 2011-07-19 02:36:20.375 200 12610.00 159.30 55034.18 88888.00 2011-07-19 02:36:20.500 200 12609.98 159.32 55034.18 88888.00 2011-07-19 02:36:20.625 200 12609.92 159.30 55034.20 88888.00 2011-07-19 02:36:20.750 200 12609.95 159.30 55034.22 88888.00 2011-07-19 02:36:20.875 200 12609.98 159.30 55034.20 88888.00 2011-07-19 02:36:21.000 200 12610.02 159.32 55034.18 88888.00 2011-07-19 02:36:21.125 200 12610.08 159.35 55034.20 88888.00 2011-07-19 02:36:21.250 200 12610.02 159.32 55034.18 88888.00 2011-07-19 02:36:21.375 200 12609.95 159.30 55034.18 88888.00 2011-07-19 02:36:21.500 200 12609.88 159.30 55034.18 88888.00 2011-07-19 02:36:21.625 200 12609.88 159.32 55034.18 88888.00 2011-07-19 02:36:21.750 200 12609.88 159.32 55034.20 88888.00 2011-07-19 02:36:21.875 200 12609.85 159.30 55034.15 88888.00 2011-07-19 02:36:22.000 200 12609.92 159.30 55034.18 88888.00 2011-07-19 02:36:22.125 200 12609.92 159.28 55034.20 88888.00 2011-07-19 02:36:22.250 200 12609.88 159.22 55034.18 88888.00 2011-07-19 02:36:22.375 200 12609.88 159.25 55034.18 88888.00 2011-07-19 02:36:22.500 200 12609.92 159.30 55034.18 88888.00 2011-07-19 02:36:22.625 200 12609.95 159.30 55034.22 88888.00 2011-07-19 02:36:22.750 200 12609.92 159.30 55034.22 88888.00 2011-07-19 02:36:22.875 200 12609.83 159.25 55034.18 88888.00 2011-07-19 02:36:23.000 200 12609.77 159.28 55034.18 88888.00 2011-07-19 02:36:23.125 200 12609.77 159.28 55034.18 88888.00 2011-07-19 02:36:23.250 200 12609.83 159.28 55034.18 88888.00 2011-07-19 02:36:23.375 200 12609.85 159.25 55034.15 88888.00 2011-07-19 02:36:23.500 200 12609.85 159.25 55034.15 88888.00 2011-07-19 02:36:23.625 200 12609.83 159.25 55034.15 88888.00 2011-07-19 02:36:23.750 200 12609.83 159.25 55034.20 88888.00 2011-07-19 02:36:23.875 200 12609.88 159.25 55034.20 88888.00 2011-07-19 02:36:24.000 200 12609.90 159.30 55034.18 88888.00 2011-07-19 02:36:24.125 200 12609.90 159.28 55034.18 88888.00 2011-07-19 02:36:24.250 200 12609.85 159.28 55034.18 88888.00 2011-07-19 02:36:24.375 200 12609.92 159.28 55034.15 88888.00 2011-07-19 02:36:24.500 200 12609.95 159.28 55034.15 88888.00 2011-07-19 02:36:24.625 200 12609.95 159.30 55034.18 88888.00 2011-07-19 02:36:24.750 200 12609.88 159.32 55034.18 88888.00 2011-07-19 02:36:24.875 200 12609.95 159.32 55034.15 88888.00 2011-07-19 02:36:25.000 200 12609.98 159.32 55034.12 88888.00 2011-07-19 02:36:25.125 200 12609.85 159.32 55034.20 88888.00 2011-07-19 02:36:25.250 200 12609.75 159.30 55034.18 88888.00 2011-07-19 02:36:25.375 200 12609.75 159.30 55034.20 88888.00 2011-07-19 02:36:25.500 200 12609.75 159.32 55034.20 88888.00 2011-07-19 02:36:25.625 200 12609.77 159.30 55034.15 88888.00 2011-07-19 02:36:25.750 200 12609.73 159.30 55034.15 88888.00 2011-07-19 02:36:25.875 200 12609.73 159.30 55034.15 88888.00 2011-07-19 02:36:26.000 200 12609.80 159.30 55034.15 88888.00 2011-07-19 02:36:26.125 200 12609.80 159.30 55034.18 88888.00 2011-07-19 02:36:26.250 200 12609.75 159.28 55034.20 88888.00 2011-07-19 02:36:26.375 200 12609.77 159.32 55034.20 88888.00 2011-07-19 02:36:26.500 200 12609.85 159.32 55034.18 88888.00 2011-07-19 02:36:26.625 200 12609.85 159.30 55034.18 88888.00 2011-07-19 02:36:26.750 200 12609.85 159.28 55034.18 88888.00 2011-07-19 02:36:26.875 200 12609.80 159.32 55034.20 88888.00 2011-07-19 02:36:27.000 200 12609.75 159.32 55034.20 88888.00 2011-07-19 02:36:27.125 200 12609.70 159.32 55034.18 88888.00 2011-07-19 02:36:27.250 200 12609.67 159.28 55034.18 88888.00 2011-07-19 02:36:27.375 200 12609.75 159.28 55034.18 88888.00 2011-07-19 02:36:27.500 200 12609.75 159.30 55034.18 88888.00 2011-07-19 02:36:27.625 200 12609.73 159.30 55034.20 88888.00 2011-07-19 02:36:27.750 200 12609.73 159.32 55034.20 88888.00 2011-07-19 02:36:27.875 200 12609.70 159.30 55034.20 88888.00 2011-07-19 02:36:28.000 200 12609.67 159.30 55034.20 88888.00 2011-07-19 02:36:28.125 200 12609.62 159.30 55034.20 88888.00 2011-07-19 02:36:28.250 200 12609.55 159.30 55034.20 88888.00 2011-07-19 02:36:28.375 200 12609.62 159.30 55034.20 88888.00 2011-07-19 02:36:28.500 200 12609.67 159.32 55034.18 88888.00 2011-07-19 02:36:28.625 200 12609.75 159.32 55034.18 88888.00 2011-07-19 02:36:28.750 200 12609.77 159.32 55034.18 88888.00 2011-07-19 02:36:28.875 200 12609.80 159.35 55034.18 88888.00 2011-07-19 02:36:29.000 200 12609.77 159.35 55034.15 88888.00 2011-07-19 02:36:29.125 200 12609.80 159.32 55034.20 88888.00 2011-07-19 02:36:29.250 200 12609.77 159.30 55034.18 88888.00 2011-07-19 02:36:29.375 200 12609.83 159.35 55034.20 88888.00 2011-07-19 02:36:29.500 200 12609.80 159.38 55034.15 88888.00 2011-07-19 02:36:29.625 200 12609.83 159.38 55034.18 88888.00 2011-07-19 02:36:29.750 200 12609.83 159.38 55034.18 88888.00 2011-07-19 02:36:29.875 200 12609.83 159.35 55034.15 88888.00 2011-07-19 02:36:30.000 200 12609.83 159.35 55034.18 88888.00 2011-07-19 02:36:30.125 200 12609.85 159.43 55034.18 88888.00 2011-07-19 02:36:30.250 200 12609.83 159.40 55034.20 88888.00 2011-07-19 02:36:30.375 200 12609.85 159.40 55034.22 88888.00 2011-07-19 02:36:30.500 200 12609.88 159.43 55034.22 88888.00 2011-07-19 02:36:30.625 200 12609.85 159.43 55034.20 88888.00 2011-07-19 02:36:30.750 200 12609.75 159.40 55034.20 88888.00 2011-07-19 02:36:30.875 200 12609.70 159.43 55034.20 88888.00 2011-07-19 02:36:31.000 200 12609.75 159.43 55034.20 88888.00 2011-07-19 02:36:31.125 200 12609.80 159.45 55034.20 88888.00 2011-07-19 02:36:31.250 200 12609.80 159.45 55034.20 88888.00 2011-07-19 02:36:31.375 200 12609.77 159.45 55034.20 88888.00 2011-07-19 02:36:31.500 200 12609.75 159.43 55034.18 88888.00 2011-07-19 02:36:31.625 200 12609.77 159.45 55034.18 88888.00 2011-07-19 02:36:31.750 200 12609.75 159.45 55034.20 88888.00 2011-07-19 02:36:31.875 200 12609.75 159.47 55034.20 88888.00 2011-07-19 02:36:32.000 200 12609.75 159.47 55034.18 88888.00 2011-07-19 02:36:32.125 200 12609.75 159.47 55034.20 88888.00 2011-07-19 02:36:32.250 200 12609.73 159.43 55034.20 88888.00 2011-07-19 02:36:32.375 200 12609.77 159.43 55034.20 88888.00 2011-07-19 02:36:32.500 200 12609.77 159.43 55034.18 88888.00 2011-07-19 02:36:32.625 200 12609.83 159.47 55034.20 88888.00 2011-07-19 02:36:32.750 200 12609.83 159.45 55034.20 88888.00 2011-07-19 02:36:32.875 200 12609.83 159.45 55034.20 88888.00 2011-07-19 02:36:33.000 200 12609.77 159.47 55034.20 88888.00 2011-07-19 02:36:33.125 200 12609.73 159.50 55034.20 88888.00 2011-07-19 02:36:33.250 200 12609.67 159.47 55034.22 88888.00 2011-07-19 02:36:33.375 200 12609.70 159.47 55034.20 88888.00 2011-07-19 02:36:33.500 200 12609.73 159.45 55034.18 88888.00 2011-07-19 02:36:33.625 200 12609.73 159.47 55034.18 88888.00 2011-07-19 02:36:33.750 200 12609.73 159.47 55034.18 88888.00 2011-07-19 02:36:33.875 200 12609.65 159.53 55034.20 88888.00 2011-07-19 02:36:34.000 200 12609.65 159.47 55034.18 88888.00 2011-07-19 02:36:34.125 200 12609.67 159.47 55034.18 88888.00 2011-07-19 02:36:34.250 200 12609.65 159.50 55034.22 88888.00 2011-07-19 02:36:34.375 200 12609.62 159.55 55034.20 88888.00 2011-07-19 02:36:34.500 200 12609.60 159.53 55034.20 88888.00 2011-07-19 02:36:34.625 200 12609.62 159.50 55034.18 88888.00 2011-07-19 02:36:34.750 200 12609.67 159.50 55034.20 88888.00 2011-07-19 02:36:34.875 200 12609.65 159.53 55034.20 88888.00 2011-07-19 02:36:35.000 200 12609.65 159.50 55034.18 88888.00 2011-07-19 02:36:35.125 200 12609.73 159.50 55034.18 88888.00 2011-07-19 02:36:35.250 200 12609.75 159.47 55034.20 88888.00 2011-07-19 02:36:35.375 200 12609.73 159.47 55034.22 88888.00 2011-07-19 02:36:35.500 200 12609.70 159.50 55034.18 88888.00 2011-07-19 02:36:35.625 200 12609.67 159.53 55034.20 88888.00 2011-07-19 02:36:35.750 200 12609.65 159.55 55034.18 88888.00 2011-07-19 02:36:35.875 200 12609.60 159.57 55034.18 88888.00 2011-07-19 02:36:36.000 200 12609.60 159.55 55034.18 88888.00 2011-07-19 02:36:36.125 200 12609.65 159.55 55034.20 88888.00 2011-07-19 02:36:36.250 200 12609.62 159.53 55034.20 88888.00 2011-07-19 02:36:36.375 200 12609.73 159.55 55034.18 88888.00 2011-07-19 02:36:36.500 200 12609.75 159.55 55034.18 88888.00 2011-07-19 02:36:36.625 200 12609.65 159.53 55034.18 88888.00 2011-07-19 02:36:36.750 200 12609.60 159.53 55034.18 88888.00 2011-07-19 02:36:36.875 200 12609.60 159.55 55034.18 88888.00 2011-07-19 02:36:37.000 200 12609.65 159.57 55034.18 88888.00 2011-07-19 02:36:37.125 200 12609.70 159.55 55034.20 88888.00 2011-07-19 02:36:37.250 200 12609.65 159.55 55034.18 88888.00 2011-07-19 02:36:37.375 200 12609.65 159.57 55034.18 88888.00 2011-07-19 02:36:37.500 200 12609.67 159.57 55034.20 88888.00 2011-07-19 02:36:37.625 200 12609.67 159.57 55034.18 88888.00 2011-07-19 02:36:37.750 200 12609.65 159.62 55034.18 88888.00 2011-07-19 02:36:37.875 200 12609.67 159.60 55034.18 88888.00 2011-07-19 02:36:38.000 200 12609.65 159.60 55034.18 88888.00 2011-07-19 02:36:38.125 200 12609.67 159.57 55034.18 88888.00 2011-07-19 02:36:38.250 200 12609.67 159.55 55034.18 88888.00 2011-07-19 02:36:38.375 200 12609.65 159.57 55034.15 88888.00 2011-07-19 02:36:38.500 200 12609.65 159.60 55034.20 88888.00 2011-07-19 02:36:38.625 200 12609.70 159.57 55034.20 88888.00 2011-07-19 02:36:38.750 200 12609.70 159.57 55034.20 88888.00 2011-07-19 02:36:38.875 200 12609.70 159.60 55034.22 88888.00 2011-07-19 02:36:39.000 200 12609.67 159.62 55034.20 88888.00 2011-07-19 02:36:39.125 200 12609.67 159.62 55034.20 88888.00 2011-07-19 02:36:39.250 200 12609.70 159.60 55034.18 88888.00 2011-07-19 02:36:39.375 200 12609.70 159.62 55034.20 88888.00 2011-07-19 02:36:39.500 200 12609.70 159.62 55034.20 88888.00 2011-07-19 02:36:39.625 200 12609.75 159.62 55034.20 88888.00 2011-07-19 02:36:39.750 200 12609.80 159.60 55034.18 88888.00 2011-07-19 02:36:39.875 200 12609.85 159.60 55034.18 88888.00 2011-07-19 02:36:40.000 200 12609.85 159.60 55034.20 88888.00 2011-07-19 02:36:40.125 200 12609.83 159.60 55034.20 88888.00 2011-07-19 02:36:40.250 200 12609.73 159.60 55034.18 88888.00 2011-07-19 02:36:40.375 200 12609.70 159.65 55034.20 88888.00 2011-07-19 02:36:40.500 200 12609.75 159.68 55034.18 88888.00 2011-07-19 02:36:40.625 200 12609.75 159.65 55034.18 88888.00 2011-07-19 02:36:40.750 200 12609.77 159.68 55034.15 88888.00 2011-07-19 02:36:40.875 200 12609.77 159.68 55034.18 88888.00 2011-07-19 02:36:41.000 200 12609.80 159.70 55034.18 88888.00 2011-07-19 02:36:41.125 200 12609.75 159.68 55034.18 88888.00 2011-07-19 02:36:41.250 200 12609.65 159.68 55034.20 88888.00 2011-07-19 02:36:41.375 200 12609.65 159.68 55034.20 88888.00 2011-07-19 02:36:41.500 200 12609.58 159.65 55034.18 88888.00 2011-07-19 02:36:41.625 200 12609.52 159.70 55034.18 88888.00 2011-07-19 02:36:41.750 200 12609.52 159.68 55034.18 88888.00 2011-07-19 02:36:41.875 200 12609.55 159.65 55034.18 88888.00 2011-07-19 02:36:42.000 200 12609.60 159.65 55034.15 88888.00 2011-07-19 02:36:42.125 200 12609.67 159.65 55034.18 88888.00 2011-07-19 02:36:42.250 200 12609.67 159.68 55034.18 88888.00 2011-07-19 02:36:42.375 200 12609.65 159.72 55034.18 88888.00 2011-07-19 02:36:42.500 200 12609.62 159.70 55034.18 88888.00 2011-07-19 02:36:42.625 200 12609.62 159.70 55034.18 88888.00 2011-07-19 02:36:42.750 200 12609.60 159.70 55034.18 88888.00 2011-07-19 02:36:42.875 200 12609.65 159.72 55034.20 88888.00 2011-07-19 02:36:43.000 200 12609.73 159.72 55034.20 88888.00 2011-07-19 02:36:43.125 200 12609.65 159.70 55034.20 88888.00 2011-07-19 02:36:43.250 200 12609.60 159.68 55034.18 88888.00 2011-07-19 02:36:43.375 200 12609.65 159.68 55034.18 88888.00 2011-07-19 02:36:43.500 200 12609.58 159.68 55034.18 88888.00 2011-07-19 02:36:43.625 200 12609.60 159.62 55034.15 88888.00 2011-07-19 02:36:43.750 200 12609.67 159.65 55034.15 88888.00 2011-07-19 02:36:43.875 200 12609.70 159.68 55034.18 88888.00 2011-07-19 02:36:44.000 200 12609.67 159.68 55034.15 88888.00 2011-07-19 02:36:44.125 200 12609.60 159.68 55034.15 88888.00 2011-07-19 02:36:44.250 200 12609.58 159.65 55034.15 88888.00 2011-07-19 02:36:44.375 200 12609.65 159.70 55034.18 88888.00 2011-07-19 02:36:44.500 200 12609.65 159.68 55034.15 88888.00 2011-07-19 02:36:44.625 200 12609.60 159.68 55034.15 88888.00 2011-07-19 02:36:44.750 200 12609.58 159.70 55034.18 88888.00 2011-07-19 02:36:44.875 200 12609.58 159.72 55034.18 88888.00 2011-07-19 02:36:45.000 200 12609.65 159.72 55034.15 88888.00 2011-07-19 02:36:45.125 200 12609.67 159.72 55034.18 88888.00 2011-07-19 02:36:45.250 200 12609.62 159.68 55034.18 88888.00 2011-07-19 02:36:45.375 200 12609.60 159.68 55034.15 88888.00 2011-07-19 02:36:45.500 200 12609.58 159.68 55034.18 88888.00 2011-07-19 02:36:45.625 200 12609.60 159.70 55034.20 88888.00 2011-07-19 02:36:45.750 200 12609.67 159.70 55034.18 88888.00 2011-07-19 02:36:45.875 200 12609.73 159.70 55034.18 88888.00 2011-07-19 02:36:46.000 200 12609.73 159.70 55034.15 88888.00 2011-07-19 02:36:46.125 200 12609.70 159.70 55034.15 88888.00 2011-07-19 02:36:46.250 200 12609.70 159.65 55034.12 88888.00 2011-07-19 02:36:46.375 200 12609.73 159.70 55034.15 88888.00 2011-07-19 02:36:46.500 200 12609.67 159.70 55034.18 88888.00 2011-07-19 02:36:46.625 200 12609.58 159.70 55034.15 88888.00 2011-07-19 02:36:46.750 200 12609.52 159.68 55034.15 88888.00 2011-07-19 02:36:46.875 200 12609.58 159.68 55034.12 88888.00 2011-07-19 02:36:47.000 200 12609.65 159.72 55034.12 88888.00 2011-07-19 02:36:47.125 200 12609.75 159.72 55034.15 88888.00 2011-07-19 02:36:47.250 200 12609.67 159.70 55034.15 88888.00 2011-07-19 02:36:47.375 200 12609.67 159.70 55034.12 88888.00 2011-07-19 02:36:47.500 200 12609.75 159.75 55034.15 88888.00 2011-07-19 02:36:47.625 200 12609.75 159.75 55034.15 88888.00 2011-07-19 02:36:47.750 200 12609.73 159.75 55034.12 88888.00 2011-07-19 02:36:47.875 200 12609.67 159.78 55034.12 88888.00 2011-07-19 02:36:48.000 200 12609.62 159.78 55034.10 88888.00 2011-07-19 02:36:48.125 200 12609.67 159.78 55034.15 88888.00 2011-07-19 02:36:48.250 200 12609.73 159.78 55034.15 88888.00 2011-07-19 02:36:48.375 200 12609.73 159.80 55034.18 88888.00 2011-07-19 02:36:48.500 200 12609.65 159.80 55034.18 88888.00 2011-07-19 02:36:48.625 200 12609.67 159.80 55034.20 88888.00 2011-07-19 02:36:48.750 200 12609.77 159.80 55034.18 88888.00 2011-07-19 02:36:48.875 200 12609.77 159.80 55034.15 88888.00 2011-07-19 02:36:49.000 200 12609.75 159.78 55034.15 88888.00 2011-07-19 02:36:49.125 200 12609.75 159.78 55034.15 88888.00 2011-07-19 02:36:49.250 200 12609.77 159.80 55034.15 88888.00 2011-07-19 02:36:49.375 200 12609.80 159.82 55034.15 88888.00 2011-07-19 02:36:49.500 200 12609.80 159.80 55034.15 88888.00 2011-07-19 02:36:49.625 200 12609.80 159.80 55034.15 88888.00 2011-07-19 02:36:49.750 200 12609.75 159.80 55034.12 88888.00 2011-07-19 02:36:49.875 200 12609.73 159.85 55034.15 88888.00 2011-07-19 02:36:50.000 200 12609.70 159.85 55034.15 88888.00 2011-07-19 02:36:50.125 200 12609.73 159.82 55034.15 88888.00 2011-07-19 02:36:50.250 200 12609.73 159.80 55034.15 88888.00 2011-07-19 02:36:50.375 200 12609.67 159.82 55034.15 88888.00 2011-07-19 02:36:50.500 200 12609.62 159.85 55034.15 88888.00 2011-07-19 02:36:50.625 200 12609.65 159.82 55034.18 88888.00 2011-07-19 02:36:50.750 200 12609.73 159.82 55034.20 88888.00 2011-07-19 02:36:50.875 200 12609.75 159.82 55034.20 88888.00 2011-07-19 02:36:51.000 200 12609.73 159.85 55034.18 88888.00 2011-07-19 02:36:51.125 200 12609.73 159.85 55034.18 88888.00 2011-07-19 02:36:51.250 200 12609.75 159.85 55034.18 88888.00 2011-07-19 02:36:51.375 200 12609.80 159.88 55034.18 88888.00 2011-07-19 02:36:51.500 200 12609.83 159.85 55034.15 88888.00 2011-07-19 02:36:51.625 200 12609.80 159.82 55034.15 88888.00 2011-07-19 02:36:51.750 200 12609.77 159.85 55034.18 88888.00 2011-07-19 02:36:51.875 200 12609.73 159.88 55034.20 88888.00 2011-07-19 02:36:52.000 200 12609.77 159.90 55034.20 88888.00 2011-07-19 02:36:52.125 200 12609.77 159.88 55034.22 88888.00 2011-07-19 02:36:52.250 200 12609.75 159.85 55034.20 88888.00 2011-07-19 02:36:52.375 200 12609.77 159.85 55034.18 88888.00 2011-07-19 02:36:52.500 200 12609.77 159.85 55034.18 88888.00 2011-07-19 02:36:52.625 200 12609.73 159.85 55034.18 88888.00 2011-07-19 02:36:52.750 200 12609.77 159.88 55034.18 88888.00 2011-07-19 02:36:52.875 200 12609.83 159.88 55034.18 88888.00 2011-07-19 02:36:53.000 200 12609.80 159.88 55034.18 88888.00 2011-07-19 02:36:53.125 200 12609.80 159.90 55034.18 88888.00 2011-07-19 02:36:53.250 200 12609.80 159.90 55034.15 88888.00 2011-07-19 02:36:53.375 200 12609.85 159.90 55034.15 88888.00 2011-07-19 02:36:53.500 200 12609.85 159.90 55034.18 88888.00 2011-07-19 02:36:53.625 200 12609.80 159.88 55034.15 88888.00 2011-07-19 02:36:53.750 200 12609.85 159.90 55034.12 88888.00 2011-07-19 02:36:53.875 200 12609.85 159.93 55034.12 88888.00 2011-07-19 02:36:54.000 200 12609.85 159.93 55034.18 88888.00 2011-07-19 02:36:54.125 200 12609.77 159.90 55034.18 88888.00 2011-07-19 02:36:54.250 200 12609.75 159.88 55034.15 88888.00 2011-07-19 02:36:54.375 200 12609.73 159.90 55034.15 88888.00 2011-07-19 02:36:54.500 200 12609.73 159.93 55034.15 88888.00 2011-07-19 02:36:54.625 200 12609.77 159.93 55034.15 88888.00 2011-07-19 02:36:54.750 200 12609.77 159.93 55034.15 88888.00 2011-07-19 02:36:54.875 200 12609.75 159.93 55034.15 88888.00 2011-07-19 02:36:55.000 200 12609.75 159.93 55034.15 88888.00 2011-07-19 02:36:55.125 200 12609.83 159.90 55034.15 88888.00 2011-07-19 02:36:55.250 200 12609.83 159.90 55034.18 88888.00 2011-07-19 02:36:55.375 200 12609.83 159.90 55034.15 88888.00 2011-07-19 02:36:55.500 200 12609.85 159.90 55034.12 88888.00 2011-07-19 02:36:55.625 200 12609.85 159.90 55034.15 88888.00 2011-07-19 02:36:55.750 200 12609.85 159.93 55034.18 88888.00 2011-07-19 02:36:55.875 200 12609.83 159.97 55034.15 88888.00 2011-07-19 02:36:56.000 200 12609.80 159.95 55034.15 88888.00 2011-07-19 02:36:56.125 200 12609.77 159.90 55034.15 88888.00 2011-07-19 02:36:56.250 200 12609.70 159.88 55034.15 88888.00 2011-07-19 02:36:56.375 200 12609.75 159.93 55034.18 88888.00 2011-07-19 02:36:56.500 200 12609.77 159.95 55034.20 88888.00 2011-07-19 02:36:56.625 200 12609.80 159.95 55034.18 88888.00 2011-07-19 02:36:56.750 200 12609.85 159.93 55034.18 88888.00 2011-07-19 02:36:56.875 200 12609.85 159.93 55034.15 88888.00 2011-07-19 02:36:57.000 200 12609.90 159.93 55034.18 88888.00 2011-07-19 02:36:57.125 200 12609.85 159.90 55034.18 88888.00 2011-07-19 02:36:57.250 200 12609.77 159.88 55034.20 88888.00 2011-07-19 02:36:57.375 200 12609.85 159.90 55034.18 88888.00 2011-07-19 02:36:57.500 200 12609.85 159.93 55034.20 88888.00 2011-07-19 02:36:57.625 200 12609.80 159.95 55034.20 88888.00 2011-07-19 02:36:57.750 200 12609.77 159.95 55034.18 88888.00 2011-07-19 02:36:57.875 200 12609.80 159.95 55034.18 88888.00 2011-07-19 02:36:58.000 200 12609.80 159.95 55034.15 88888.00 2011-07-19 02:36:58.125 200 12609.73 159.97 55034.15 88888.00 2011-07-19 02:36:58.250 200 12609.70 159.93 55034.15 88888.00 2011-07-19 02:36:58.375 200 12609.67 159.93 55034.18 88888.00 2011-07-19 02:36:58.500 200 12609.67 159.93 55034.18 88888.00 2011-07-19 02:36:58.625 200 12609.62 159.93 55034.18 88888.00 2011-07-19 02:36:58.750 200 12609.62 159.95 55034.18 88888.00 2011-07-19 02:36:58.875 200 12609.73 159.95 55034.20 88888.00 2011-07-19 02:36:59.000 200 12609.75 159.95 55034.20 88888.00 2011-07-19 02:36:59.125 200 12609.75 159.95 55034.20 88888.00 2011-07-19 02:36:59.250 200 12609.75 159.95 55034.18 88888.00 2011-07-19 02:36:59.375 200 12609.75 159.97 55034.15 88888.00 2011-07-19 02:36:59.500 200 12609.73 159.95 55034.15 88888.00 2011-07-19 02:36:59.625 200 12609.65 159.93 55034.12 88888.00 2011-07-19 02:36:59.750 200 12609.70 159.95 55034.15 88888.00 2011-07-19 02:36:59.875 200 12609.83 159.95 55034.18 88888.00 2011-07-19 02:37:00.000 200 12609.85 159.93 55034.18 88888.00 2011-07-19 02:37:00.125 200 12609.77 159.93 55034.18 88888.00 2011-07-19 02:37:00.250 200 12609.70 159.90 55034.18 88888.00 2011-07-19 02:37:00.375 200 12609.73 159.90 55034.20 88888.00 2011-07-19 02:37:00.500 200 12609.77 159.88 55034.18 88888.00 2011-07-19 02:37:00.625 200 12609.75 159.90 55034.20 88888.00 2011-07-19 02:37:00.750 200 12609.77 159.90 55034.20 88888.00 2011-07-19 02:37:00.875 200 12609.75 159.95 55034.22 88888.00 2011-07-19 02:37:01.000 200 12609.70 159.93 55034.18 88888.00 2011-07-19 02:37:01.125 200 12609.70 159.93 55034.18 88888.00 2011-07-19 02:37:01.250 200 12609.70 159.90 55034.22 88888.00 2011-07-19 02:37:01.375 200 12609.73 159.93 55034.20 88888.00 2011-07-19 02:37:01.500 200 12609.75 159.95 55034.20 88888.00 2011-07-19 02:37:01.625 200 12609.75 159.93 55034.20 88888.00 2011-07-19 02:37:01.750 200 12609.73 159.95 55034.20 88888.00 2011-07-19 02:37:01.875 200 12609.67 159.90 55034.18 88888.00 2011-07-19 02:37:02.000 200 12609.65 159.88 55034.18 88888.00 2011-07-19 02:37:02.125 200 12609.70 159.90 55034.20 88888.00 2011-07-19 02:37:02.250 200 12609.73 159.90 55034.22 88888.00 2011-07-19 02:37:02.375 200 12609.75 159.90 55034.20 88888.00 2011-07-19 02:37:02.500 200 12609.75 159.90 55034.20 88888.00 2011-07-19 02:37:02.625 200 12609.70 159.93 55034.22 88888.00 2011-07-19 02:37:02.750 200 12609.73 159.93 55034.20 88888.00 2011-07-19 02:37:02.875 200 12609.73 159.90 55034.20 88888.00 2011-07-19 02:37:03.000 200 12609.75 159.90 55034.20 88888.00 2011-07-19 02:37:03.125 200 12609.80 159.90 55034.20 88888.00 2011-07-19 02:37:03.250 200 12609.80 159.88 55034.18 88888.00 2011-07-19 02:37:03.375 200 12609.77 159.90 55034.18 88888.00 2011-07-19 02:37:03.500 200 12609.80 159.90 55034.20 88888.00 2011-07-19 02:37:03.625 200 12609.88 159.90 55034.18 88888.00 2011-07-19 02:37:03.750 200 12609.80 159.85 55034.20 88888.00 2011-07-19 02:37:03.875 200 12609.75 159.88 55034.20 88888.00 2011-07-19 02:37:04.000 200 12609.73 159.88 55034.18 88888.00 2011-07-19 02:37:04.125 200 12609.73 159.88 55034.18 88888.00 2011-07-19 02:37:04.250 200 12609.67 159.85 55034.20 88888.00 2011-07-19 02:37:04.375 200 12609.67 159.82 55034.15 88888.00 2011-07-19 02:37:04.500 200 12609.70 159.82 55034.18 88888.00 2011-07-19 02:37:04.625 200 12609.77 159.85 55034.20 88888.00 2011-07-19 02:37:04.750 200 12609.77 159.85 55034.22 88888.00 2011-07-19 02:37:04.875 200 12609.67 159.82 55034.20 88888.00 2011-07-19 02:37:05.000 200 12609.70 159.85 55034.15 88888.00 2011-07-19 02:37:05.125 200 12609.75 159.82 55034.15 88888.00 2011-07-19 02:37:05.250 200 12609.77 159.85 55034.18 88888.00 2011-07-19 02:37:05.375 200 12609.77 159.88 55034.20 88888.00 2011-07-19 02:37:05.500 200 12609.75 159.88 55034.22 88888.00 2011-07-19 02:37:05.625 200 12609.70 159.85 55034.20 88888.00 2011-07-19 02:37:05.750 200 12609.75 159.85 55034.20 88888.00 2011-07-19 02:37:05.875 200 12609.73 159.85 55034.22 88888.00 2011-07-19 02:37:06.000 200 12609.65 159.82 55034.22 88888.00 2011-07-19 02:37:06.125 200 12609.70 159.85 55034.28 88888.00 2011-07-19 02:37:06.250 200 12609.70 159.85 55034.25 88888.00 2011-07-19 02:37:06.375 200 12609.65 159.85 55034.22 88888.00 2011-07-19 02:37:06.500 200 12609.62 159.82 55034.20 88888.00 2011-07-19 02:37:06.625 200 12609.65 159.82 55034.18 88888.00 2011-07-19 02:37:06.750 200 12609.67 159.82 55034.20 88888.00 2011-07-19 02:37:06.875 200 12609.60 159.85 55034.20 88888.00 2011-07-19 02:37:07.000 200 12609.60 159.85 55034.18 88888.00 2011-07-19 02:37:07.125 200 12609.67 159.82 55034.18 88888.00 2011-07-19 02:37:07.250 200 12609.70 159.78 55034.20 88888.00 2011-07-19 02:37:07.375 200 12609.70 159.85 55034.22 88888.00 2011-07-19 02:37:07.500 200 12609.67 159.82 55034.22 88888.00 2011-07-19 02:37:07.625 200 12609.67 159.78 55034.20 88888.00 2011-07-19 02:37:07.750 200 12609.73 159.80 55034.20 88888.00 2011-07-19 02:37:07.875 200 12609.73 159.80 55034.20 88888.00 2011-07-19 02:37:08.000 200 12609.65 159.82 55034.22 88888.00 2011-07-19 02:37:08.125 200 12609.65 159.82 55034.25 88888.00 2011-07-19 02:37:08.250 200 12609.62 159.75 55034.22 88888.00 2011-07-19 02:37:08.375 200 12609.67 159.78 55034.20 88888.00 2011-07-19 02:37:08.500 200 12609.70 159.80 55034.20 88888.00 2011-07-19 02:37:08.625 200 12609.65 159.82 55034.20 88888.00 2011-07-19 02:37:08.750 200 12609.70 159.82 55034.20 88888.00 2011-07-19 02:37:08.875 200 12609.73 159.80 55034.20 88888.00 2011-07-19 02:37:09.000 200 12609.70 159.80 55034.22 88888.00 2011-07-19 02:37:09.125 200 12609.73 159.82 55034.22 88888.00 2011-07-19 02:37:09.250 200 12609.73 159.78 55034.20 88888.00 2011-07-19 02:37:09.375 200 12609.80 159.80 55034.22 88888.00 2011-07-19 02:37:09.500 200 12609.77 159.85 55034.22 88888.00 2011-07-19 02:37:09.625 200 12609.73 159.85 55034.22 88888.00 2011-07-19 02:37:09.750 200 12609.75 159.82 55034.25 88888.00 2011-07-19 02:37:09.875 200 12609.77 159.80 55034.22 88888.00 2011-07-19 02:37:10.000 200 12609.75 159.78 55034.20 88888.00 2011-07-19 02:37:10.125 200 12609.75 159.78 55034.20 88888.00 2011-07-19 02:37:10.250 200 12609.70 159.80 55034.20 88888.00 2011-07-19 02:37:10.375 200 12609.75 159.82 55034.20 88888.00 2011-07-19 02:37:10.500 200 12609.80 159.82 55034.20 88888.00 2011-07-19 02:37:10.625 200 12609.73 159.85 55034.18 88888.00 2011-07-19 02:37:10.750 200 12609.70 159.88 55034.18 88888.00 2011-07-19 02:37:10.875 200 12609.75 159.85 55034.20 88888.00 2011-07-19 02:37:11.000 200 12609.77 159.82 55034.22 88888.00 2011-07-19 02:37:11.125 200 12609.83 159.82 55034.22 88888.00 2011-07-19 02:37:11.250 200 12609.85 159.82 55034.20 88888.00 2011-07-19 02:37:11.375 200 12609.83 159.82 55034.22 88888.00 2011-07-19 02:37:11.500 200 12609.75 159.82 55034.22 88888.00 2011-07-19 02:37:11.625 200 12609.75 159.82 55034.20 88888.00 2011-07-19 02:37:11.750 200 12609.75 159.82 55034.20 88888.00 2011-07-19 02:37:11.875 200 12609.75 159.82 55034.18 88888.00 2011-07-19 02:37:12.000 200 12609.73 159.80 55034.18 88888.00 2011-07-19 02:37:12.125 200 12609.73 159.80 55034.20 88888.00 2011-07-19 02:37:12.250 200 12609.75 159.82 55034.20 88888.00 2011-07-19 02:37:12.375 200 12609.75 159.82 55034.15 88888.00 2011-07-19 02:37:12.500 200 12609.75 159.82 55034.15 88888.00 2011-07-19 02:37:12.625 200 12609.80 159.78 55034.15 88888.00 2011-07-19 02:37:12.750 200 12609.90 159.80 55034.18 88888.00 2011-07-19 02:37:12.875 200 12609.90 159.82 55034.18 88888.00 2011-07-19 02:37:13.000 200 12609.83 159.85 55034.18 88888.00 2011-07-19 02:37:13.125 200 12609.80 159.82 55034.20 88888.00 2011-07-19 02:37:13.250 200 12609.92 159.82 55034.20 88888.00 2011-07-19 02:37:13.375 200 12609.90 159.80 55034.18 88888.00 2011-07-19 02:37:13.500 200 12609.85 159.80 55034.18 88888.00 2011-07-19 02:37:13.625 200 12609.88 159.82 55034.18 88888.00 2011-07-19 02:37:13.750 200 12609.90 159.88 55034.18 88888.00 2011-07-19 02:37:13.875 200 12609.88 159.85 55034.18 88888.00 2011-07-19 02:37:14.000 200 12609.88 159.85 55034.15 88888.00 2011-07-19 02:37:14.125 200 12609.85 159.85 55034.18 88888.00 2011-07-19 02:37:14.250 200 12609.80 159.82 55034.18 88888.00 2011-07-19 02:37:14.375 200 12609.85 159.88 55034.20 88888.00 2011-07-19 02:37:14.500 200 12609.90 159.93 55034.20 88888.00 2011-07-19 02:37:14.625 200 12609.85 159.90 55034.18 88888.00 2011-07-19 02:37:14.750 200 12609.88 159.85 55034.12 88888.00 2011-07-19 02:37:14.875 200 12609.95 159.82 55034.12 88888.00 2011-07-19 02:37:15.000 200 12609.95 159.88 55034.15 88888.00 2011-07-19 02:37:15.125 200 12609.88 159.88 55034.18 88888.00 2011-07-19 02:37:15.250 200 12609.83 159.88 55034.18 88888.00 2011-07-19 02:37:15.375 200 12609.85 159.85 55034.18 88888.00 2011-07-19 02:37:15.500 200 12609.85 159.85 55034.15 88888.00 2011-07-19 02:37:15.625 200 12609.90 159.85 55034.15 88888.00 2011-07-19 02:37:15.750 200 12609.92 159.88 55034.15 88888.00 2011-07-19 02:37:15.875 200 12609.90 159.88 55034.12 88888.00 2011-07-19 02:37:16.000 200 12609.90 159.88 55034.12 88888.00 2011-07-19 02:37:16.125 200 12609.92 159.85 55034.18 88888.00 2011-07-19 02:37:16.250 200 12609.90 159.85 55034.18 88888.00 2011-07-19 02:37:16.375 200 12609.92 159.88 55034.18 88888.00 2011-07-19 02:37:16.500 200 12609.95 159.93 55034.18 88888.00 2011-07-19 02:37:16.625 200 12609.95 159.90 55034.18 88888.00 2011-07-19 02:37:16.750 200 12609.90 159.88 55034.15 88888.00 2011-07-19 02:37:16.875 200 12609.92 159.85 55034.15 88888.00 2011-07-19 02:37:17.000 200 12609.90 159.88 55034.18 88888.00 2011-07-19 02:37:17.125 200 12609.92 159.88 55034.20 88888.00 2011-07-19 02:37:17.250 200 12609.92 159.82 55034.20 88888.00 2011-07-19 02:37:17.375 200 12609.92 159.88 55034.18 88888.00 2011-07-19 02:37:17.500 200 12609.92 159.85 55034.18 88888.00 2011-07-19 02:37:17.625 200 12609.95 159.85 55034.15 88888.00 2011-07-19 02:37:17.750 200 12609.98 159.88 55034.15 88888.00 2011-07-19 02:37:17.875 200 12610.00 159.88 55034.15 88888.00 2011-07-19 02:37:18.000 200 12610.02 159.90 55034.12 88888.00 2011-07-19 02:37:18.125 200 12609.98 159.88 55034.12 88888.00 2011-07-19 02:37:18.250 200 12609.92 159.93 55034.18 88888.00 2011-07-19 02:37:18.375 200 12610.02 159.93 55034.18 88888.00 2011-07-19 02:37:18.500 200 12610.02 159.93 55034.18 88888.00 2011-07-19 02:37:18.625 200 12610.02 159.93 55034.15 88888.00 2011-07-19 02:37:18.750 200 12610.00 159.93 55034.15 88888.00 2011-07-19 02:37:18.875 200 12609.98 159.90 55034.18 88888.00 2011-07-19 02:37:19.000 200 12610.00 159.90 55034.18 88888.00 2011-07-19 02:37:19.125 200 12609.95 159.90 55034.18 88888.00 2011-07-19 02:37:19.250 200 12609.95 159.90 55034.18 88888.00 2011-07-19 02:37:19.375 200 12609.98 159.93 55034.15 88888.00 2011-07-19 02:37:19.500 200 12609.98 159.95 55034.12 88888.00 2011-07-19 02:37:19.625 200 12610.00 159.93 55034.12 88888.00 2011-07-19 02:37:19.750 200 12609.98 159.93 55034.12 88888.00 2011-07-19 02:37:19.875 200 12609.98 159.93 55034.12 88888.00 2011-07-19 02:37:20.000 200 12610.02 159.95 55034.12 88888.00 2011-07-19 02:37:20.125 200 12609.98 159.97 55034.18 88888.00 2011-07-19 02:37:20.250 200 12609.92 159.95 55034.20 88888.00 2011-07-19 02:37:20.375 200 12609.98 159.95 55034.18 88888.00 2011-07-19 02:37:20.500 200 12609.98 159.95 55034.15 88888.00 2011-07-19 02:37:20.625 200 12610.00 159.95 55034.15 88888.00 2011-07-19 02:37:20.750 200 12609.98 159.93 55034.12 88888.00 2011-07-19 02:37:20.875 200 12610.05 159.95 55034.15 88888.00 2011-07-19 02:37:21.000 200 12610.02 159.95 55034.18 88888.00 2011-07-19 02:37:21.125 200 12609.98 159.93 55034.18 88888.00 2011-07-19 02:37:21.250 200 12610.02 159.90 55034.15 88888.00 2011-07-19 02:37:21.375 200 12610.05 159.90 55034.18 88888.00 2011-07-19 02:37:21.500 200 12610.05 159.93 55034.18 88888.00 2011-07-19 02:37:21.625 200 12610.02 159.93 55034.20 88888.00 2011-07-19 02:37:21.750 200 12610.05 159.90 55034.22 88888.00 2011-07-19 02:37:21.875 200 12610.08 159.93 55034.20 88888.00 2011-07-19 02:37:22.000 200 12610.02 159.93 55034.20 88888.00 2011-07-19 02:37:22.125 200 12610.00 159.90 55034.20 88888.00 2011-07-19 02:37:22.250 200 12609.95 159.88 55034.22 88888.00 2011-07-19 02:37:22.375 200 12609.98 159.90 55034.22 88888.00 2011-07-19 02:37:22.500 200 12609.98 159.93 55034.18 88888.00 2011-07-19 02:37:22.625 200 12610.00 159.93 55034.18 88888.00 2011-07-19 02:37:22.750 200 12610.00 159.90 55034.18 88888.00 2011-07-19 02:37:22.875 200 12610.02 159.90 55034.18 88888.00 2011-07-19 02:37:23.000 200 12610.02 159.93 55034.18 88888.00 2011-07-19 02:37:23.125 200 12610.00 159.93 55034.20 88888.00 2011-07-19 02:37:23.250 200 12609.98 159.93 55034.20 88888.00 2011-07-19 02:37:23.375 200 12610.05 159.93 55034.20 88888.00 2011-07-19 02:37:23.500 200 12610.05 159.90 55034.18 88888.00 2011-07-19 02:37:23.625 200 12610.00 159.88 55034.15 88888.00 2011-07-19 02:37:23.750 200 12610.00 159.88 55034.18 88888.00 2011-07-19 02:37:23.875 200 12610.02 159.88 55034.18 88888.00 2011-07-19 02:37:24.000 200 12610.05 159.88 55034.15 88888.00 2011-07-19 02:37:24.125 200 12610.08 159.88 55034.18 88888.00 2011-07-19 02:37:24.250 200 12610.05 159.85 55034.15 88888.00 2011-07-19 02:37:24.375 200 12610.05 159.88 55034.18 88888.00 2011-07-19 02:37:24.500 200 12610.02 159.88 55034.18 88888.00 2011-07-19 02:37:24.625 200 12610.08 159.88 55034.20 88888.00 2011-07-19 02:37:24.750 200 12610.02 159.88 55034.18 88888.00 2011-07-19 02:37:24.875 200 12609.95 159.90 55034.18 88888.00 2011-07-19 02:37:25.000 200 12609.98 159.90 55034.18 88888.00 2011-07-19 02:37:25.125 200 12609.95 159.82 55034.15 88888.00 2011-07-19 02:37:25.250 200 12609.92 159.85 55034.18 88888.00 2011-07-19 02:37:25.375 200 12609.98 159.88 55034.15 88888.00 2011-07-19 02:37:25.500 200 12610.00 159.90 55034.18 88888.00 2011-07-19 02:37:25.625 200 12610.00 159.88 55034.20 88888.00 2011-07-19 02:37:25.750 200 12609.98 159.88 55034.20 88888.00 2011-07-19 02:37:25.875 200 12609.98 159.85 55034.18 88888.00 2011-07-19 02:37:26.000 200 12609.98 159.82 55034.18 88888.00 2011-07-19 02:37:26.125 200 12609.92 159.80 55034.20 88888.00 2011-07-19 02:37:26.250 200 12609.88 159.78 55034.18 88888.00 2011-07-19 02:37:26.375 200 12609.95 159.80 55034.18 88888.00 2011-07-19 02:37:26.500 200 12609.95 159.80 55034.18 88888.00 2011-07-19 02:37:26.625 200 12609.98 159.82 55034.20 88888.00 2011-07-19 02:37:26.750 200 12609.98 159.85 55034.18 88888.00 2011-07-19 02:37:26.875 200 12610.00 159.80 55034.18 88888.00 2011-07-19 02:37:27.000 200 12609.95 159.80 55034.15 88888.00 2011-07-19 02:37:27.125 200 12609.83 159.80 55034.20 88888.00 2011-07-19 02:37:27.250 200 12609.80 159.78 55034.22 88888.00 2011-07-19 02:37:27.375 200 12609.88 159.78 55034.20 88888.00 2011-07-19 02:37:27.500 200 12609.92 159.78 55034.20 88888.00 2011-07-19 02:37:27.625 200 12609.98 159.80 55034.22 88888.00 2011-07-19 02:37:27.750 200 12610.00 159.88 55034.25 88888.00 2011-07-19 02:37:27.875 200 12609.98 159.82 55034.22 88888.00 2011-07-19 02:37:28.000 200 12609.92 159.80 55034.22 88888.00 2011-07-19 02:37:28.125 200 12609.88 159.80 55034.22 88888.00 2011-07-19 02:37:28.250 200 12609.80 159.75 55034.22 88888.00 2011-07-19 02:37:28.375 200 12609.77 159.75 55034.20 88888.00 2011-07-19 02:37:28.500 200 12609.85 159.75 55034.20 88888.00 2011-07-19 02:37:28.625 200 12609.92 159.72 55034.18 88888.00 2011-07-19 02:37:28.750 200 12609.88 159.70 55034.18 88888.00 2011-07-19 02:37:28.875 200 12609.85 159.72 55034.20 88888.00 2011-07-19 02:37:29.000 200 12609.88 159.75 55034.20 88888.00 2011-07-19 02:37:29.125 200 12609.90 159.75 55034.20 88888.00 2011-07-19 02:37:29.250 200 12609.90 159.72 55034.20 88888.00 2011-07-19 02:37:29.375 200 12609.90 159.75 55034.20 88888.00 2011-07-19 02:37:29.500 200 12609.92 159.75 55034.18 88888.00 2011-07-19 02:37:29.625 200 12609.90 159.75 55034.20 88888.00 2011-07-19 02:37:29.750 200 12609.83 159.75 55034.20 88888.00 2011-07-19 02:37:29.875 200 12609.85 159.72 55034.18 88888.00 2011-07-19 02:37:30.000 200 12609.83 159.72 55034.18 88888.00 2011-07-19 02:37:30.125 200 12609.83 159.75 55034.22 88888.00 2011-07-19 02:37:30.250 200 12609.83 159.72 55034.22 88888.00 2011-07-19 02:37:30.375 200 12609.85 159.72 55034.22 88888.00 2011-07-19 02:37:30.500 200 12609.85 159.72 55034.20 88888.00 2011-07-19 02:37:30.625 200 12609.85 159.72 55034.22 88888.00 2011-07-19 02:37:30.750 200 12609.92 159.75 55034.25 88888.00 2011-07-19 02:37:30.875 200 12609.98 159.75 55034.22 88888.00 2011-07-19 02:37:31.000 200 12609.98 159.78 55034.20 88888.00 2011-07-19 02:37:31.125 200 12609.98 159.78 55034.20 88888.00 2011-07-19 02:37:31.250 200 12609.95 159.72 55034.20 88888.00 2011-07-19 02:37:31.375 200 12609.88 159.72 55034.20 88888.00 2011-07-19 02:37:31.500 200 12609.88 159.72 55034.20 88888.00 2011-07-19 02:37:31.625 200 12609.95 159.72 55034.20 88888.00 2011-07-19 02:37:31.750 200 12609.92 159.75 55034.22 88888.00 2011-07-19 02:37:31.875 200 12609.85 159.70 55034.20 88888.00 2011-07-19 02:37:32.000 200 12609.85 159.70 55034.15 88888.00 2011-07-19 02:37:32.125 200 12609.85 159.72 55034.20 88888.00 2011-07-19 02:37:32.250 200 12609.83 159.75 55034.18 88888.00 2011-07-19 02:37:32.375 200 12609.88 159.75 55034.18 88888.00 2011-07-19 02:37:32.500 200 12609.88 159.75 55034.20 88888.00 2011-07-19 02:37:32.625 200 12609.85 159.75 55034.18 88888.00 2011-07-19 02:37:32.750 200 12609.85 159.78 55034.18 88888.00 2011-07-19 02:37:32.875 200 12609.85 159.75 55034.18 88888.00 2011-07-19 02:37:33.000 200 12609.85 159.72 55034.12 88888.00 2011-07-19 02:37:33.125 200 12609.85 159.78 55034.15 88888.00 2011-07-19 02:37:33.250 200 12609.85 159.80 55034.20 88888.00 2011-07-19 02:37:33.375 200 12609.92 159.75 55034.18 88888.00 2011-07-19 02:37:33.500 200 12609.92 159.70 55034.18 88888.00 2011-07-19 02:37:33.625 200 12609.95 159.72 55034.18 88888.00 2011-07-19 02:37:33.750 200 12609.92 159.78 55034.18 88888.00 2011-07-19 02:37:33.875 200 12609.90 159.75 55034.20 88888.00 2011-07-19 02:37:34.000 200 12609.88 159.75 55034.18 88888.00 2011-07-19 02:37:34.125 200 12609.92 159.78 55034.18 88888.00 2011-07-19 02:37:34.250 200 12609.88 159.75 55034.15 88888.00 2011-07-19 02:37:34.375 200 12609.92 159.75 55034.15 88888.00 2011-07-19 02:37:34.500 200 12609.92 159.75 55034.20 88888.00 2011-07-19 02:37:34.625 200 12609.90 159.75 55034.20 88888.00 2011-07-19 02:37:34.750 200 12609.92 159.72 55034.20 88888.00 2011-07-19 02:37:34.875 200 12609.95 159.75 55034.20 88888.00 2011-07-19 02:37:35.000 200 12609.98 159.75 55034.18 88888.00 2011-07-19 02:37:35.125 200 12609.95 159.78 55034.22 88888.00 2011-07-19 02:37:35.250 200 12609.88 159.75 55034.22 88888.00 2011-07-19 02:37:35.375 200 12609.95 159.75 55034.20 88888.00 2011-07-19 02:37:35.500 200 12609.98 159.78 55034.18 88888.00 2011-07-19 02:37:35.625 200 12609.92 159.80 55034.20 88888.00 2011-07-19 02:37:35.750 200 12609.92 159.80 55034.20 88888.00 2011-07-19 02:37:35.875 200 12609.95 159.80 55034.20 88888.00 2011-07-19 02:37:36.000 200 12609.92 159.75 55034.18 88888.00 2011-07-19 02:37:36.125 200 12609.90 159.75 55034.18 88888.00 2011-07-19 02:37:36.250 200 12609.90 159.80 55034.20 88888.00 2011-07-19 02:37:36.375 200 12609.98 159.80 55034.20 88888.00 2011-07-19 02:37:36.500 200 12609.98 159.78 55034.20 88888.00 2011-07-19 02:37:36.625 200 12609.98 159.75 55034.18 88888.00 2011-07-19 02:37:36.750 200 12609.98 159.78 55034.20 88888.00 2011-07-19 02:37:36.875 200 12609.95 159.80 55034.22 88888.00 2011-07-19 02:37:37.000 200 12609.95 159.75 55034.20 88888.00 2011-07-19 02:37:37.125 200 12609.98 159.72 55034.18 88888.00 2011-07-19 02:37:37.250 200 12609.92 159.75 55034.18 88888.00 2011-07-19 02:37:37.375 200 12609.92 159.75 55034.18 88888.00 2011-07-19 02:37:37.500 200 12609.90 159.78 55034.20 88888.00 2011-07-19 02:37:37.625 200 12609.92 159.75 55034.15 88888.00 2011-07-19 02:37:37.750 200 12609.95 159.75 55034.18 88888.00 2011-07-19 02:37:37.875 200 12609.98 159.75 55034.18 88888.00 2011-07-19 02:37:38.000 200 12609.95 159.78 55034.15 88888.00 2011-07-19 02:37:38.125 200 12610.00 159.75 55034.18 88888.00 2011-07-19 02:37:38.250 200 12610.05 159.72 55034.15 88888.00 2011-07-19 02:37:38.375 200 12610.02 159.75 55034.15 88888.00 2011-07-19 02:37:38.500 200 12609.98 159.75 55034.18 88888.00 2011-07-19 02:37:38.625 200 12609.98 159.78 55034.20 88888.00 2011-07-19 02:37:38.750 200 12609.95 159.80 55034.20 88888.00 2011-07-19 02:37:38.875 200 12609.98 159.80 55034.20 88888.00 2011-07-19 02:37:39.000 200 12609.98 159.78 55034.18 88888.00 2011-07-19 02:37:39.125 200 12609.90 159.80 55034.18 88888.00 2011-07-19 02:37:39.250 200 12609.95 159.78 55034.20 88888.00 2011-07-19 02:37:39.375 200 12610.00 159.78 55034.20 88888.00 2011-07-19 02:37:39.500 200 12610.00 159.78 55034.20 88888.00 2011-07-19 02:37:39.625 200 12610.05 159.78 55034.18 88888.00 2011-07-19 02:37:39.750 200 12610.02 159.75 55034.18 88888.00 2011-07-19 02:37:39.875 200 12610.02 159.75 55034.18 88888.00 2011-07-19 02:37:40.000 200 12610.00 159.72 55034.15 88888.00 2011-07-19 02:37:40.125 200 12610.05 159.75 55034.18 88888.00 2011-07-19 02:37:40.250 200 12610.10 159.75 55034.18 88888.00 2011-07-19 02:37:40.375 200 12610.15 159.78 55034.18 88888.00 2011-07-19 02:37:40.500 200 12610.12 159.78 55034.18 88888.00 2011-07-19 02:37:40.625 200 12610.10 159.80 55034.20 88888.00 2011-07-19 02:37:40.750 200 12610.12 159.78 55034.20 88888.00 2011-07-19 02:37:40.875 200 12610.08 159.80 55034.18 88888.00 2011-07-19 02:37:41.000 200 12610.05 159.80 55034.15 88888.00 2011-07-19 02:37:41.125 200 12610.12 159.82 55034.15 88888.00 2011-07-19 02:37:41.250 200 12610.17 159.78 55034.18 88888.00 2011-07-19 02:37:41.375 200 12610.17 159.78 55034.18 88888.00 2011-07-19 02:37:41.500 200 12610.12 159.78 55034.18 88888.00 2011-07-19 02:37:41.625 200 12610.08 159.80 55034.20 88888.00 2011-07-19 02:37:41.750 200 12610.12 159.78 55034.18 88888.00 2011-07-19 02:37:41.875 200 12610.12 159.80 55034.18 88888.00 2011-07-19 02:37:42.000 200 12610.05 159.80 55034.18 88888.00 2011-07-19 02:37:42.125 200 12609.98 159.80 55034.18 88888.00 2011-07-19 02:37:42.250 200 12610.00 159.78 55034.20 88888.00 2011-07-19 02:37:42.375 200 12610.10 159.78 55034.20 88888.00 2011-07-19 02:37:42.500 200 12610.10 159.80 55034.20 88888.00 2011-07-19 02:37:42.625 200 12610.15 159.78 55034.15 88888.00 2011-07-19 02:37:42.750 200 12610.12 159.78 55034.18 88888.00 2011-07-19 02:37:42.875 200 12610.10 159.78 55034.18 88888.00 2011-07-19 02:37:43.000 200 12610.02 159.80 55034.22 88888.00 2011-07-19 02:37:43.125 200 12610.05 159.80 55034.22 88888.00 2011-07-19 02:37:43.250 200 12610.12 159.75 55034.20 88888.00 2011-07-19 02:37:43.375 200 12610.10 159.78 55034.20 88888.00 2011-07-19 02:37:43.500 200 12610.05 159.78 55034.22 88888.00 2011-07-19 02:37:43.625 200 12609.98 159.80 55034.20 88888.00 2011-07-19 02:37:43.750 200 12609.98 159.78 55034.20 88888.00 2011-07-19 02:37:43.875 200 12610.02 159.82 55034.18 88888.00 2011-07-19 02:37:44.000 200 12610.05 159.80 55034.18 88888.00 2011-07-19 02:37:44.125 200 12610.05 159.80 55034.20 88888.00 2011-07-19 02:37:44.250 200 12610.05 159.78 55034.20 88888.00 2011-07-19 02:37:44.375 200 12610.05 159.80 55034.18 88888.00 2011-07-19 02:37:44.500 200 12610.02 159.82 55034.20 88888.00 2011-07-19 02:37:44.625 200 12610.05 159.82 55034.20 88888.00 2011-07-19 02:37:44.750 200 12610.05 159.82 55034.22 88888.00 2011-07-19 02:37:44.875 200 12610.10 159.78 55034.20 88888.00 2011-07-19 02:37:45.000 200 12610.08 159.78 55034.18 88888.00 2011-07-19 02:37:45.125 200 12610.10 159.82 55034.18 88888.00 2011-07-19 02:37:45.250 200 12610.05 159.78 55034.20 88888.00 2011-07-19 02:37:45.375 200 12610.05 159.78 55034.20 88888.00 2011-07-19 02:37:45.500 200 12610.05 159.80 55034.22 88888.00 2011-07-19 02:37:45.625 200 12610.08 159.80 55034.20 88888.00 2011-07-19 02:37:45.750 200 12610.02 159.75 55034.20 88888.00 2011-07-19 02:37:45.875 200 12610.00 159.75 55034.20 88888.00 2011-07-19 02:37:46.000 200 12610.05 159.75 55034.20 88888.00 2011-07-19 02:37:46.125 200 12610.08 159.75 55034.22 88888.00 2011-07-19 02:37:46.250 200 12610.05 159.72 55034.22 88888.00 2011-07-19 02:37:46.375 200 12610.05 159.72 55034.20 88888.00 2011-07-19 02:37:46.500 200 12610.02 159.72 55034.20 88888.00 2011-07-19 02:37:46.625 200 12610.00 159.75 55034.20 88888.00 2011-07-19 02:37:46.750 200 12610.00 159.75 55034.20 88888.00 2011-07-19 02:37:46.875 200 12610.05 159.75 55034.22 88888.00 2011-07-19 02:37:47.000 200 12610.10 159.75 55034.20 88888.00 2011-07-19 02:37:47.125 200 12610.05 159.70 55034.20 88888.00 2011-07-19 02:37:47.250 200 12610.00 159.72 55034.22 88888.00 2011-07-19 02:37:47.375 200 12609.98 159.72 55034.25 88888.00 2011-07-19 02:37:47.500 200 12609.95 159.70 55034.22 88888.00 2011-07-19 02:37:47.625 200 12609.98 159.70 55034.22 88888.00 2011-07-19 02:37:47.750 200 12610.00 159.72 55034.22 88888.00 2011-07-19 02:37:47.875 200 12610.00 159.75 55034.22 88888.00 2011-07-19 02:37:48.000 200 12609.98 159.75 55034.25 88888.00 2011-07-19 02:37:48.125 200 12609.92 159.72 55034.25 88888.00 2011-07-19 02:37:48.250 200 12609.92 159.72 55034.25 88888.00 2011-07-19 02:37:48.375 200 12609.98 159.78 55034.22 88888.00 2011-07-19 02:37:48.500 200 12609.98 159.82 55034.25 88888.00 2011-07-19 02:37:48.625 200 12609.98 159.85 55034.25 88888.00 2011-07-19 02:37:48.750 200 12609.95 159.82 55034.25 88888.00 2011-07-19 02:37:48.875 200 12609.95 159.75 55034.22 88888.00 2011-07-19 02:37:49.000 200 12609.98 159.75 55034.22 88888.00 2011-07-19 02:37:49.125 200 12609.92 159.75 55034.25 88888.00 2011-07-19 02:37:49.250 200 12609.88 159.72 55034.25 88888.00 2011-07-19 02:37:49.375 200 12609.95 159.72 55034.22 88888.00 2011-07-19 02:37:49.500 200 12609.98 159.72 55034.22 88888.00 2011-07-19 02:37:49.625 200 12609.98 159.75 55034.22 88888.00 2011-07-19 02:37:49.750 200 12609.95 159.75 55034.22 88888.00 2011-07-19 02:37:49.875 200 12609.92 159.78 55034.22 88888.00 2011-07-19 02:37:50.000 200 12609.90 159.78 55034.25 88888.00 2011-07-19 02:37:50.125 200 12609.95 159.78 55034.25 88888.00 2011-07-19 02:37:50.250 200 12609.90 159.78 55034.25 88888.00 2011-07-19 02:37:50.375 200 12609.95 159.75 55034.22 88888.00 2011-07-19 02:37:50.500 200 12609.95 159.75 55034.25 88888.00 2011-07-19 02:37:50.625 200 12609.98 159.72 55034.22 88888.00 2011-07-19 02:37:50.750 200 12610.00 159.75 55034.22 88888.00 2011-07-19 02:37:50.875 200 12610.02 159.75 55034.20 88888.00 2011-07-19 02:37:51.000 200 12610.02 159.78 55034.20 88888.00 2011-07-19 02:37:51.125 200 12610.08 159.75 55034.20 88888.00 2011-07-19 02:37:51.250 200 12610.08 159.72 55034.20 88888.00 2011-07-19 02:37:51.375 200 12610.15 159.75 55034.20 88888.00 2011-07-19 02:37:51.500 200 12610.10 159.72 55034.20 88888.00 2011-07-19 02:37:51.625 200 12610.02 159.75 55034.20 88888.00 2011-07-19 02:37:51.750 200 12610.05 159.78 55034.22 88888.00 2011-07-19 02:37:51.875 200 12610.05 159.80 55034.20 88888.00 2011-07-19 02:37:52.000 200 12610.08 159.78 55034.20 88888.00 2011-07-19 02:37:52.125 200 12610.12 159.75 55034.20 88888.00 2011-07-19 02:37:52.250 200 12610.10 159.75 55034.22 88888.00 2011-07-19 02:37:52.375 200 12610.12 159.78 55034.20 88888.00 2011-07-19 02:37:52.500 200 12610.08 159.82 55034.22 88888.00 2011-07-19 02:37:52.625 200 12610.00 159.80 55034.25 88888.00 2011-07-19 02:37:52.750 200 12610.00 159.75 55034.22 88888.00 2011-07-19 02:37:52.875 200 12610.10 159.72 55034.22 88888.00 2011-07-19 02:37:53.000 200 12610.12 159.72 55034.18 88888.00 2011-07-19 02:37:53.125 200 12610.10 159.75 55034.20 88888.00 2011-07-19 02:37:53.250 200 12610.05 159.72 55034.20 88888.00 2011-07-19 02:37:53.375 200 12610.05 159.75 55034.25 88888.00 2011-07-19 02:37:53.500 200 12610.12 159.75 55034.25 88888.00 2011-07-19 02:37:53.625 200 12610.12 159.78 55034.25 88888.00 2011-07-19 02:37:53.750 200 12610.10 159.75 55034.20 88888.00 2011-07-19 02:37:53.875 200 12610.10 159.75 55034.20 88888.00 2011-07-19 02:37:54.000 200 12610.05 159.75 55034.20 88888.00 2011-07-19 02:37:54.125 200 12610.02 159.78 55034.22 88888.00 2011-07-19 02:37:54.250 200 12610.05 159.75 55034.22 88888.00 2011-07-19 02:37:54.375 200 12610.10 159.80 55034.25 88888.00 2011-07-19 02:37:54.500 200 12610.08 159.80 55034.22 88888.00 2011-07-19 02:37:54.625 200 12610.00 159.80 55034.22 88888.00 2011-07-19 02:37:54.750 200 12610.05 159.80 55034.25 88888.00 2011-07-19 02:37:54.875 200 12610.05 159.80 55034.25 88888.00 2011-07-19 02:37:55.000 200 12610.05 159.80 55034.20 88888.00 2011-07-19 02:37:55.125 200 12610.02 159.80 55034.22 88888.00 2011-07-19 02:37:55.250 200 12609.98 159.82 55034.22 88888.00 2011-07-19 02:37:55.375 200 12610.02 159.82 55034.22 88888.00 2011-07-19 02:37:55.500 200 12610.02 159.85 55034.20 88888.00 2011-07-19 02:37:55.625 200 12610.00 159.80 55034.20 88888.00 2011-07-19 02:37:55.750 200 12610.00 159.78 55034.22 88888.00 2011-07-19 02:37:55.875 200 12610.02 159.82 55034.18 88888.00 2011-07-19 02:37:56.000 200 12610.00 159.82 55034.15 88888.00 2011-07-19 02:37:56.125 200 12609.95 159.82 55034.18 88888.00 2011-07-19 02:37:56.250 200 12609.92 159.80 55034.15 88888.00 2011-07-19 02:37:56.375 200 12609.98 159.85 55034.15 88888.00 2011-07-19 02:37:56.500 200 12610.02 159.82 55034.15 88888.00 2011-07-19 02:37:56.625 200 12610.10 159.82 55034.12 88888.00 2011-07-19 02:37:56.750 200 12610.12 159.82 55034.15 88888.00 2011-07-19 02:37:56.875 200 12610.17 159.82 55034.15 88888.00 2011-07-19 02:37:57.000 200 12610.15 159.85 55034.18 88888.00 2011-07-19 02:37:57.125 200 12610.17 159.82 55034.18 88888.00 2011-07-19 02:37:57.250 200 12610.27 159.82 55034.20 88888.00 2011-07-19 02:37:57.375 200 12610.25 159.85 55034.20 88888.00 2011-07-19 02:37:57.500 200 12610.12 159.82 55034.20 88888.00 2011-07-19 02:37:57.625 200 12610.08 159.80 55034.20 88888.00 2011-07-19 02:37:57.750 200 12610.12 159.82 55034.18 88888.00 2011-07-19 02:37:57.875 200 12610.15 159.82 55034.18 88888.00 2011-07-19 02:37:58.000 200 12610.15 159.78 55034.15 88888.00 2011-07-19 02:37:58.125 200 12610.17 159.80 55034.18 88888.00 2011-07-19 02:37:58.250 200 12610.20 159.78 55034.15 88888.00 2011-07-19 02:37:58.375 200 12610.17 159.80 55034.12 88888.00 2011-07-19 02:37:58.500 200 12610.15 159.82 55034.15 88888.00 2011-07-19 02:37:58.625 200 12610.17 159.88 55034.15 88888.00 2011-07-19 02:37:58.750 200 12610.17 159.85 55034.18 88888.00 2011-07-19 02:37:58.875 200 12610.17 159.82 55034.20 88888.00 2011-07-19 02:37:59.000 200 12610.15 159.80 55034.18 88888.00 2011-07-19 02:37:59.125 200 12610.17 159.80 55034.20 88888.00 2011-07-19 02:37:59.250 200 12610.20 159.78 55034.18 88888.00 2011-07-19 02:37:59.375 200 12610.17 159.80 55034.18 88888.00 2011-07-19 02:37:59.500 200 12610.17 159.80 55034.18 88888.00 2011-07-19 02:37:59.625 200 12610.25 159.80 55034.22 88888.00 2011-07-19 02:37:59.750 200 12610.30 159.82 55034.20 88888.00 2011-07-19 02:37:59.875 200 12610.27 159.80 55034.22 88888.00 2011-07-19 02:38:00.000 200 12610.27 159.82 55034.18 88888.00 2011-07-19 02:38:00.125 200 12610.25 159.82 55034.18 88888.00 2011-07-19 02:38:00.250 200 12610.23 159.82 55034.20 88888.00 2011-07-19 02:38:00.375 200 12610.27 159.82 55034.18 88888.00 2011-07-19 02:38:00.500 200 12610.35 159.85 55034.18 88888.00 2011-07-19 02:38:00.625 200 12610.35 159.88 55034.20 88888.00 2011-07-19 02:38:00.750 200 12610.30 159.85 55034.18 88888.00 2011-07-19 02:38:00.875 200 12610.30 159.80 55034.18 88888.00 2011-07-19 02:38:01.000 200 12610.33 159.80 55034.15 88888.00 2011-07-19 02:38:01.125 200 12610.35 159.80 55034.18 88888.00 2011-07-19 02:38:01.250 200 12610.33 159.82 55034.18 88888.00 2011-07-19 02:38:01.375 200 12610.40 159.82 55034.20 88888.00 2011-07-19 02:38:01.500 200 12610.42 159.82 55034.22 88888.00 2011-07-19 02:38:01.625 200 12610.38 159.82 55034.20 88888.00 2011-07-19 02:38:01.750 200 12610.35 159.82 55034.18 88888.00 2011-07-19 02:38:01.875 200 12610.33 159.82 55034.12 88888.00 2011-07-19 02:38:02.000 200 12610.30 159.82 55034.12 88888.00 2011-07-19 02:38:02.125 200 12610.30 159.85 55034.15 88888.00 2011-07-19 02:38:02.250 200 12610.30 159.80 55034.12 88888.00 2011-07-19 02:38:02.375 200 12610.33 159.80 55034.15 88888.00 2011-07-19 02:38:02.500 200 12610.33 159.80 55034.12 88888.00 2011-07-19 02:38:02.625 200 12610.35 159.80 55034.15 88888.00 2011-07-19 02:38:02.750 200 12610.35 159.78 55034.15 88888.00 2011-07-19 02:38:02.875 200 12610.33 159.72 55034.15 88888.00 2011-07-19 02:38:03.000 200 12610.30 159.78 55034.12 88888.00 2011-07-19 02:38:03.125 200 12610.30 159.80 55034.12 88888.00 2011-07-19 02:38:03.250 200 12610.23 159.78 55034.15 88888.00 2011-07-19 02:38:03.375 200 12610.27 159.80 55034.18 88888.00 2011-07-19 02:38:03.500 200 12610.35 159.80 55034.18 88888.00 2011-07-19 02:38:03.625 200 12610.38 159.80 55034.18 88888.00 2011-07-19 02:38:03.750 200 12610.38 159.80 55034.20 88888.00 2011-07-19 02:38:03.875 200 12610.35 159.75 55034.20 88888.00 2011-07-19 02:38:04.000 200 12610.35 159.80 55034.20 88888.00 2011-07-19 02:38:04.125 200 12610.33 159.80 55034.20 88888.00 2011-07-19 02:38:04.250 200 12610.33 159.82 55034.15 88888.00 2011-07-19 02:38:04.375 200 12610.33 159.82 55034.15 88888.00 2011-07-19 02:38:04.500 200 12610.33 159.82 55034.18 88888.00 2011-07-19 02:38:04.625 200 12610.40 159.82 55034.18 88888.00 2011-07-19 02:38:04.750 200 12610.38 159.78 55034.15 88888.00 2011-07-19 02:38:04.875 200 12610.35 159.78 55034.20 88888.00 2011-07-19 02:38:05.000 200 12610.33 159.80 55034.18 88888.00 2011-07-19 02:38:05.125 200 12610.33 159.80 55034.18 88888.00 2011-07-19 02:38:05.250 200 12610.33 159.78 55034.15 88888.00 2011-07-19 02:38:05.375 200 12610.40 159.80 55034.18 88888.00 2011-07-19 02:38:05.500 200 12610.40 159.78 55034.18 88888.00 2011-07-19 02:38:05.625 200 12610.38 159.78 55034.20 88888.00 2011-07-19 02:38:05.750 200 12610.35 159.78 55034.20 88888.00 2011-07-19 02:38:05.875 200 12610.38 159.78 55034.18 88888.00 2011-07-19 02:38:06.000 200 12610.40 159.78 55034.18 88888.00 2011-07-19 02:38:06.125 200 12610.42 159.80 55034.20 88888.00 2011-07-19 02:38:06.250 200 12610.35 159.78 55034.20 88888.00 2011-07-19 02:38:06.375 200 12610.42 159.78 55034.18 88888.00 2011-07-19 02:38:06.500 200 12610.45 159.78 55034.18 88888.00 2011-07-19 02:38:06.625 200 12610.48 159.78 55034.18 88888.00 2011-07-19 02:38:06.750 200 12610.42 159.75 55034.20 88888.00 2011-07-19 02:38:06.875 200 12610.38 159.72 55034.20 88888.00 2011-07-19 02:38:07.000 200 12610.35 159.72 55034.18 88888.00 2011-07-19 02:38:07.125 200 12610.40 159.75 55034.20 88888.00 2011-07-19 02:38:07.250 200 12610.38 159.72 55034.22 88888.00 2011-07-19 02:38:07.375 200 12610.40 159.72 55034.22 88888.00 2011-07-19 02:38:07.500 200 12610.42 159.75 55034.18 88888.00 2011-07-19 02:38:07.625 200 12610.42 159.75 55034.20 88888.00 2011-07-19 02:38:07.750 200 12610.40 159.75 55034.22 88888.00 2011-07-19 02:38:07.875 200 12610.40 159.78 55034.20 88888.00 2011-07-19 02:38:08.000 200 12610.42 159.75 55034.18 88888.00 2011-07-19 02:38:08.125 200 12610.38 159.70 55034.15 88888.00 2011-07-19 02:38:08.250 200 12610.38 159.68 55034.18 88888.00 2011-07-19 02:38:08.375 200 12610.48 159.70 55034.18 88888.00 2011-07-19 02:38:08.500 200 12610.50 159.70 55034.18 88888.00 2011-07-19 02:38:08.625 200 12610.45 159.72 55034.18 88888.00 2011-07-19 02:38:08.750 200 12610.42 159.72 55034.18 88888.00 2011-07-19 02:38:08.875 200 12610.48 159.72 55034.20 88888.00 2011-07-19 02:38:09.000 200 12610.50 159.70 55034.18 88888.00 2011-07-19 02:38:09.125 200 12610.55 159.70 55034.20 88888.00 2011-07-19 02:38:09.250 200 12610.60 159.68 55034.20 88888.00 2011-07-19 02:38:09.375 200 12610.62 159.70 55034.22 88888.00 2011-07-19 02:38:09.500 200 12610.60 159.72 55034.20 88888.00 2011-07-19 02:38:09.625 200 12610.60 159.75 55034.20 88888.00 2011-07-19 02:38:09.750 200 12610.55 159.75 55034.20 88888.00 2011-07-19 02:38:09.875 200 12610.50 159.70 55034.18 88888.00 2011-07-19 02:38:10.000 200 12610.50 159.70 55034.20 88888.00 2011-07-19 02:38:10.125 200 12610.58 159.70 55034.22 88888.00 2011-07-19 02:38:10.250 200 12610.50 159.70 55034.22 88888.00 2011-07-19 02:38:10.375 200 12610.48 159.72 55034.20 88888.00 2011-07-19 02:38:10.500 200 12610.42 159.70 55034.20 88888.00 2011-07-19 02:38:10.625 200 12610.45 159.68 55034.20 88888.00 2011-07-19 02:38:10.750 200 12610.50 159.65 55034.18 88888.00 2011-07-19 02:38:10.875 200 12610.52 159.65 55034.15 88888.00 2011-07-19 02:38:11.000 200 12610.55 159.70 55034.15 88888.00 2011-07-19 02:38:11.125 200 12610.55 159.72 55034.20 88888.00 2011-07-19 02:38:11.250 200 12610.50 159.62 55034.18 88888.00 2011-07-19 02:38:11.375 200 12610.58 159.68 55034.18 88888.00 2011-07-19 02:38:11.500 200 12610.60 159.68 55034.18 88888.00 2011-07-19 02:38:11.625 200 12610.55 159.70 55034.15 88888.00 2011-07-19 02:38:11.750 200 12610.48 159.70 55034.18 88888.00 2011-07-19 02:38:11.875 200 12610.48 159.68 55034.20 88888.00 2011-07-19 02:38:12.000 200 12610.50 159.70 55034.18 88888.00 2011-07-19 02:38:12.125 200 12610.58 159.68 55034.18 88888.00 2011-07-19 02:38:12.250 200 12610.50 159.65 55034.20 88888.00 2011-07-19 02:38:12.375 200 12610.50 159.68 55034.20 88888.00 2011-07-19 02:38:12.500 200 12610.45 159.68 55034.18 88888.00 2011-07-19 02:38:12.625 200 12610.45 159.65 55034.18 88888.00 2011-07-19 02:38:12.750 200 12610.42 159.62 55034.15 88888.00 2011-07-19 02:38:12.875 200 12610.38 159.62 55034.15 88888.00 2011-07-19 02:38:13.000 200 12610.42 159.60 55034.18 88888.00 2011-07-19 02:38:13.125 200 12610.45 159.65 55034.22 88888.00 2011-07-19 02:38:13.250 200 12610.45 159.68 55034.20 88888.00 2011-07-19 02:38:13.375 200 12610.45 159.68 55034.20 88888.00 2011-07-19 02:38:13.500 200 12610.48 159.68 55034.18 88888.00 2011-07-19 02:38:13.625 200 12610.48 159.65 55034.18 88888.00 2011-07-19 02:38:13.750 200 12610.45 159.65 55034.18 88888.00 2011-07-19 02:38:13.875 200 12610.42 159.68 55034.20 88888.00 2011-07-19 02:38:14.000 200 12610.40 159.65 55034.22 88888.00 2011-07-19 02:38:14.125 200 12610.40 159.62 55034.22 88888.00 2011-07-19 02:38:14.250 200 12610.38 159.65 55034.22 88888.00 2011-07-19 02:38:14.375 200 12610.40 159.68 55034.22 88888.00 2011-07-19 02:38:14.500 200 12610.42 159.68 55034.22 88888.00 2011-07-19 02:38:14.625 200 12610.42 159.65 55034.22 88888.00 2011-07-19 02:38:14.750 200 12610.48 159.62 55034.22 88888.00 2011-07-19 02:38:14.875 200 12610.45 159.65 55034.22 88888.00 2011-07-19 02:38:15.000 200 12610.45 159.65 55034.25 88888.00 2011-07-19 02:38:15.125 200 12610.48 159.62 55034.22 88888.00 2011-07-19 02:38:15.250 200 12610.45 159.57 55034.22 88888.00 2011-07-19 02:38:15.375 200 12610.42 159.60 55034.22 88888.00 2011-07-19 02:38:15.500 200 12610.38 159.62 55034.25 88888.00 2011-07-19 02:38:15.625 200 12610.38 159.62 55034.22 88888.00 2011-07-19 02:38:15.750 200 12610.38 159.60 55034.20 88888.00 2011-07-19 02:38:15.875 200 12610.38 159.60 55034.20 88888.00 2011-07-19 02:38:16.000 200 12610.33 159.65 55034.20 88888.00 2011-07-19 02:38:16.125 200 12610.35 159.65 55034.20 88888.00 2011-07-19 02:38:16.250 200 12610.40 159.62 55034.22 88888.00 2011-07-19 02:38:16.375 200 12610.40 159.62 55034.22 88888.00 2011-07-19 02:38:16.500 200 12610.40 159.62 55034.25 88888.00 2011-07-19 02:38:16.625 200 12610.42 159.62 55034.20 88888.00 2011-07-19 02:38:16.750 200 12610.45 159.62 55034.22 88888.00 2011-07-19 02:38:16.875 200 12610.45 159.60 55034.22 88888.00 2011-07-19 02:38:17.000 200 12610.40 159.60 55034.22 88888.00 2011-07-19 02:38:17.125 200 12610.42 159.60 55034.22 88888.00 2011-07-19 02:38:17.250 200 12610.50 159.60 55034.22 88888.00 2011-07-19 02:38:17.375 200 12610.58 159.62 55034.25 88888.00 2011-07-19 02:38:17.500 200 12610.48 159.62 55034.25 88888.00 2011-07-19 02:38:17.625 200 12610.40 159.62 55034.22 88888.00 2011-07-19 02:38:17.750 200 12610.45 159.62 55034.22 88888.00 2011-07-19 02:38:17.875 200 12610.45 159.62 55034.22 88888.00 2011-07-19 02:38:18.000 200 12610.40 159.60 55034.22 88888.00 2011-07-19 02:38:18.125 200 12610.38 159.62 55034.22 88888.00 2011-07-19 02:38:18.250 200 12610.33 159.60 55034.22 88888.00 2011-07-19 02:38:18.375 200 12610.33 159.62 55034.22 88888.00 2011-07-19 02:38:18.500 200 12610.30 159.62 55034.25 88888.00 2011-07-19 02:38:18.625 200 12610.30 159.62 55034.22 88888.00 2011-07-19 02:38:18.750 200 12610.35 159.62 55034.25 88888.00 2011-07-19 02:38:18.875 200 12610.38 159.65 55034.25 88888.00 2011-07-19 02:38:19.000 200 12610.33 159.62 55034.22 88888.00 2011-07-19 02:38:19.125 200 12610.30 159.62 55034.20 88888.00 2011-07-19 02:38:19.250 200 12610.30 159.60 55034.22 88888.00 2011-07-19 02:38:19.375 200 12610.35 159.60 55034.20 88888.00 2011-07-19 02:38:19.500 200 12610.35 159.60 55034.20 88888.00 2011-07-19 02:38:19.625 200 12610.33 159.60 55034.20 88888.00 2011-07-19 02:38:19.750 200 12610.30 159.55 55034.20 88888.00 2011-07-19 02:38:19.875 200 12610.35 159.62 55034.22 88888.00 2011-07-19 02:38:20.000 200 12610.40 159.65 55034.22 88888.00 2011-07-19 02:38:20.125 200 12610.42 159.65 55034.22 88888.00 2011-07-19 02:38:20.250 200 12610.40 159.60 55034.22 88888.00 2011-07-19 02:38:20.375 200 12610.38 159.60 55034.22 88888.00 2011-07-19 02:38:20.500 200 12610.27 159.62 55034.22 88888.00 2011-07-19 02:38:20.625 200 12610.20 159.62 55034.22 88888.00 2011-07-19 02:38:20.750 200 12610.17 159.60 55034.22 88888.00 2011-07-19 02:38:20.875 200 12610.20 159.57 55034.20 88888.00 2011-07-19 02:38:21.000 200 12610.23 159.60 55034.20 88888.00 2011-07-19 02:38:21.125 200 12610.27 159.62 55034.22 88888.00 2011-07-19 02:38:21.250 200 12610.27 159.60 55034.25 88888.00 2011-07-19 02:38:21.375 200 12610.30 159.65 55034.25 88888.00 2011-07-19 02:38:21.500 200 12610.33 159.68 55034.28 88888.00 2011-07-19 02:38:21.625 200 12610.30 159.62 55034.25 88888.00 2011-07-19 02:38:21.750 200 12610.27 159.62 55034.25 88888.00 2011-07-19 02:38:21.875 200 12610.25 159.65 55034.20 88888.00 2011-07-19 02:38:22.000 200 12610.23 159.62 55034.22 88888.00 2011-07-19 02:38:22.125 200 12610.17 159.65 55034.25 88888.00 2011-07-19 02:38:22.250 200 12610.17 159.60 55034.25 88888.00 2011-07-19 02:38:22.375 200 12610.25 159.62 55034.25 88888.00 2011-07-19 02:38:22.500 200 12610.27 159.65 55034.28 88888.00 2011-07-19 02:38:22.625 200 12610.25 159.65 55034.25 88888.00 2011-07-19 02:38:22.750 200 12610.17 159.62 55034.25 88888.00 2011-07-19 02:38:22.875 200 12610.15 159.68 55034.25 88888.00 2011-07-19 02:38:23.000 200 12610.25 159.65 55034.28 88888.00 2011-07-19 02:38:23.125 200 12610.30 159.62 55034.25 88888.00 2011-07-19 02:38:23.250 200 12610.33 159.60 55034.22 88888.00 2011-07-19 02:38:23.375 200 12610.38 159.62 55034.25 88888.00 2011-07-19 02:38:23.500 200 12610.35 159.62 55034.25 88888.00 2011-07-19 02:38:23.625 200 12610.33 159.62 55034.25 88888.00 2011-07-19 02:38:23.750 200 12610.30 159.62 55034.25 88888.00 2011-07-19 02:38:23.875 200 12610.27 159.65 55034.25 88888.00 2011-07-19 02:38:24.000 200 12610.23 159.65 55034.25 88888.00 2011-07-19 02:38:24.125 200 12610.20 159.65 55034.28 88888.00 2011-07-19 02:38:24.250 200 12610.20 159.62 55034.30 88888.00 2011-07-19 02:38:24.375 200 12610.20 159.65 55034.30 88888.00 2011-07-19 02:38:24.500 200 12610.25 159.68 55034.32 88888.00 2011-07-19 02:38:24.625 200 12610.30 159.68 55034.30 88888.00 2011-07-19 02:38:24.750 200 12610.33 159.65 55034.30 88888.00 2011-07-19 02:38:24.875 200 12610.33 159.62 55034.28 88888.00 2011-07-19 02:38:25.000 200 12610.33 159.62 55034.25 88888.00 2011-07-19 02:38:25.125 200 12610.33 159.62 55034.25 88888.00 2011-07-19 02:38:25.250 200 12610.33 159.65 55034.28 88888.00 2011-07-19 02:38:25.375 200 12610.40 159.65 55034.25 88888.00 2011-07-19 02:38:25.500 200 12610.35 159.68 55034.28 88888.00 2011-07-19 02:38:25.625 200 12610.35 159.68 55034.30 88888.00 2011-07-19 02:38:25.750 200 12610.38 159.68 55034.30 88888.00 2011-07-19 02:38:25.875 200 12610.40 159.68 55034.28 88888.00 2011-07-19 02:38:26.000 200 12610.35 159.65 55034.22 88888.00 2011-07-19 02:38:26.125 200 12610.30 159.62 55034.22 88888.00 2011-07-19 02:38:26.250 200 12610.25 159.62 55034.25 88888.00 2011-07-19 02:38:26.375 200 12610.30 159.65 55034.25 88888.00 2011-07-19 02:38:26.500 200 12610.33 159.62 55034.25 88888.00 2011-07-19 02:38:26.625 200 12610.27 159.60 55034.22 88888.00 2011-07-19 02:38:26.750 200 12610.25 159.60 55034.25 88888.00 2011-07-19 02:38:26.875 200 12610.27 159.62 55034.28 88888.00 2011-07-19 02:38:27.000 200 12610.30 159.62 55034.25 88888.00 2011-07-19 02:38:27.125 200 12610.27 159.62 55034.28 88888.00 2011-07-19 02:38:27.250 200 12610.25 159.68 55034.28 88888.00 2011-07-19 02:38:27.375 200 12610.23 159.68 55034.30 88888.00 2011-07-19 02:38:27.500 200 12610.27 159.65 55034.30 88888.00 2011-07-19 02:38:27.625 200 12610.35 159.65 55034.28 88888.00 2011-07-19 02:38:27.750 200 12610.38 159.60 55034.25 88888.00 2011-07-19 02:38:27.875 200 12610.38 159.62 55034.25 88888.00 2011-07-19 02:38:28.000 200 12610.30 159.62 55034.25 88888.00 2011-07-19 02:38:28.125 200 12610.35 159.65 55034.28 88888.00 2011-07-19 02:38:28.250 200 12610.35 159.62 55034.28 88888.00 2011-07-19 02:38:28.375 200 12610.40 159.62 55034.25 88888.00 2011-07-19 02:38:28.500 200 12610.40 159.60 55034.25 88888.00 2011-07-19 02:38:28.625 200 12610.38 159.62 55034.25 88888.00 2011-07-19 02:38:28.750 200 12610.38 159.62 55034.28 88888.00 2011-07-19 02:38:28.875 200 12610.35 159.57 55034.28 88888.00 2011-07-19 02:38:29.000 200 12610.38 159.57 55034.25 88888.00 2011-07-19 02:38:29.125 200 12610.38 159.60 55034.28 88888.00 2011-07-19 02:38:29.250 200 12610.35 159.57 55034.28 88888.00 2011-07-19 02:38:29.375 200 12610.40 159.60 55034.28 88888.00 2011-07-19 02:38:29.500 200 12610.45 159.60 55034.28 88888.00 2011-07-19 02:38:29.625 200 12610.42 159.60 55034.28 88888.00 2011-07-19 02:38:29.750 200 12610.40 159.62 55034.28 88888.00 2011-07-19 02:38:29.875 200 12610.40 159.62 55034.30 88888.00 2011-07-19 02:38:30.000 200 12610.42 159.62 55034.25 88888.00 2011-07-19 02:38:30.125 200 12610.42 159.62 55034.30 88888.00 2011-07-19 02:38:30.250 200 12610.38 159.60 55034.30 88888.00 2011-07-19 02:38:30.375 200 12610.38 159.60 55034.30 88888.00 2011-07-19 02:38:30.500 200 12610.35 159.55 55034.30 88888.00 2011-07-19 02:38:30.625 200 12610.33 159.57 55034.28 88888.00 2011-07-19 02:38:30.750 200 12610.35 159.60 55034.28 88888.00 2011-07-19 02:38:30.875 200 12610.35 159.62 55034.32 88888.00 2011-07-19 02:38:31.000 200 12610.35 159.57 55034.30 88888.00 2011-07-19 02:38:31.125 200 12610.35 159.57 55034.30 88888.00 2011-07-19 02:38:31.250 200 12610.33 159.57 55034.28 88888.00 2011-07-19 02:38:31.375 200 12610.35 159.55 55034.28 88888.00 2011-07-19 02:38:31.500 200 12610.38 159.55 55034.25 88888.00 2011-07-19 02:38:31.625 200 12610.42 159.55 55034.25 88888.00 2011-07-19 02:38:31.750 200 12610.48 159.60 55034.28 88888.00 2011-07-19 02:38:31.875 200 12610.40 159.62 55034.28 88888.00 2011-07-19 02:38:32.000 200 12610.35 159.60 55034.28 88888.00 2011-07-19 02:38:32.125 200 12610.38 159.60 55034.30 88888.00 2011-07-19 02:38:32.250 200 12610.38 159.60 55034.30 88888.00 2011-07-19 02:38:32.375 200 12610.40 159.60 55034.28 88888.00 2011-07-19 02:38:32.500 200 12610.38 159.57 55034.28 88888.00 2011-07-19 02:38:32.625 200 12610.38 159.57 55034.30 88888.00 2011-07-19 02:38:32.750 200 12610.35 159.57 55034.28 88888.00 2011-07-19 02:38:32.875 200 12610.38 159.60 55034.30 88888.00 2011-07-19 02:38:33.000 200 12610.40 159.60 55034.30 88888.00 2011-07-19 02:38:33.125 200 12610.48 159.60 55034.30 88888.00 2011-07-19 02:38:33.250 200 12610.45 159.55 55034.30 88888.00 2011-07-19 02:38:33.375 200 12610.38 159.55 55034.30 88888.00 2011-07-19 02:38:33.500 200 12610.33 159.57 55034.32 88888.00 2011-07-19 02:38:33.625 200 12610.35 159.55 55034.32 88888.00 2011-07-19 02:38:33.750 200 12610.38 159.53 55034.30 88888.00 2011-07-19 02:38:33.875 200 12610.33 159.55 55034.30 88888.00 2011-07-19 02:38:34.000 200 12610.27 159.57 55034.30 88888.00 2011-07-19 02:38:34.125 200 12610.33 159.57 55034.30 88888.00 2011-07-19 02:38:34.250 200 12610.27 159.55 55034.32 88888.00 2011-07-19 02:38:34.375 200 12610.33 159.57 55034.32 88888.00 2011-07-19 02:38:34.500 200 12610.33 159.57 55034.30 88888.00 2011-07-19 02:38:34.625 200 12610.27 159.57 55034.30 88888.00 2011-07-19 02:38:34.750 200 12610.27 159.57 55034.32 88888.00 2011-07-19 02:38:34.875 200 12610.27 159.57 55034.32 88888.00 2011-07-19 02:38:35.000 200 12610.30 159.55 55034.30 88888.00 2011-07-19 02:38:35.125 200 12610.30 159.60 55034.32 88888.00 2011-07-19 02:38:35.250 200 12610.30 159.60 55034.35 88888.00 2011-07-19 02:38:35.375 200 12610.30 159.60 55034.32 88888.00 2011-07-19 02:38:35.500 200 12610.35 159.57 55034.30 88888.00 2011-07-19 02:38:35.625 200 12610.35 159.60 55034.30 88888.00 2011-07-19 02:38:35.750 200 12610.33 159.57 55034.30 88888.00 2011-07-19 02:38:35.875 200 12610.33 159.55 55034.28 88888.00 2011-07-19 02:38:36.000 200 12610.33 159.53 55034.28 88888.00 2011-07-19 02:38:36.125 200 12610.30 159.55 55034.28 88888.00 2011-07-19 02:38:36.250 200 12610.35 159.55 55034.28 88888.00 2011-07-19 02:38:36.375 200 12610.40 159.53 55034.28 88888.00 2011-07-19 02:38:36.500 200 12610.42 159.55 55034.28 88888.00 2011-07-19 02:38:36.625 200 12610.40 159.53 55034.28 88888.00 2011-07-19 02:38:36.750 200 12610.40 159.50 55034.28 88888.00 2011-07-19 02:38:36.875 200 12610.42 159.53 55034.28 88888.00 2011-07-19 02:38:37.000 200 12610.42 159.53 55034.30 88888.00 2011-07-19 02:38:37.125 200 12610.38 159.55 55034.28 88888.00 2011-07-19 02:38:37.250 200 12610.42 159.53 55034.30 88888.00 2011-07-19 02:38:37.375 200 12610.45 159.53 55034.30 88888.00 2011-07-19 02:38:37.500 200 12610.40 159.53 55034.28 88888.00 2011-07-19 02:38:37.625 200 12610.40 159.53 55034.28 88888.00 2011-07-19 02:38:37.750 200 12610.40 159.53 55034.28 88888.00 2011-07-19 02:38:37.875 200 12610.42 159.57 55034.28 88888.00 2011-07-19 02:38:38.000 200 12610.38 159.53 55034.25 88888.00 2011-07-19 02:38:38.125 200 12610.42 159.53 55034.28 88888.00 2011-07-19 02:38:38.250 200 12610.50 159.50 55034.30 88888.00 2011-07-19 02:38:38.375 200 12610.52 159.53 55034.28 88888.00 2011-07-19 02:38:38.500 200 12610.52 159.57 55034.30 88888.00 2011-07-19 02:38:38.625 200 12610.52 159.60 55034.30 88888.00 2011-07-19 02:38:38.750 200 12610.50 159.60 55034.32 88888.00 2011-07-19 02:38:38.875 200 12610.42 159.57 55034.32 88888.00 2011-07-19 02:38:39.000 200 12610.42 159.55 55034.32 88888.00 2011-07-19 02:38:39.125 200 12610.48 159.57 55034.32 88888.00 2011-07-19 02:38:39.250 200 12610.50 159.53 55034.30 88888.00 2011-07-19 02:38:39.375 200 12610.52 159.53 55034.30 88888.00 2011-07-19 02:38:39.500 200 12610.50 159.53 55034.30 88888.00 2011-07-19 02:38:39.625 200 12610.48 159.55 55034.30 88888.00 2011-07-19 02:38:39.750 200 12610.45 159.57 55034.30 88888.00 2011-07-19 02:38:39.875 200 12610.45 159.55 55034.32 88888.00 2011-07-19 02:38:40.000 200 12610.45 159.53 55034.30 88888.00 2011-07-19 02:38:40.125 200 12610.50 159.53 55034.30 88888.00 2011-07-19 02:38:40.250 200 12610.55 159.50 55034.30 88888.00 2011-07-19 02:38:40.375 200 12610.55 159.55 55034.30 88888.00 2011-07-19 02:38:40.500 200 12610.55 159.53 55034.30 88888.00 2011-07-19 02:38:40.625 200 12610.60 159.53 55034.28 88888.00 2011-07-19 02:38:40.750 200 12610.60 159.53 55034.25 88888.00 2011-07-19 02:38:40.875 200 12610.62 159.53 55034.25 88888.00 2011-07-19 02:38:41.000 200 12610.62 159.55 55034.25 88888.00 2011-07-19 02:38:41.125 200 12610.60 159.55 55034.28 88888.00 2011-07-19 02:38:41.250 200 12610.60 159.55 55034.28 88888.00 2011-07-19 02:38:41.375 200 12610.60 159.57 55034.28 88888.00 2011-07-19 02:38:41.500 200 12610.58 159.57 55034.28 88888.00 2011-07-19 02:38:41.625 200 12610.60 159.57 55034.28 88888.00 2011-07-19 02:38:41.750 200 12610.62 159.53 55034.25 88888.00 2011-07-19 02:38:41.875 200 12610.58 159.50 55034.28 88888.00 2011-07-19 02:38:42.000 200 12610.55 159.50 55034.25 88888.00 2011-07-19 02:38:42.125 200 12610.58 159.53 55034.25 88888.00 2011-07-19 02:38:42.250 200 12610.60 159.55 55034.25 88888.00 2011-07-19 02:38:42.375 200 12610.65 159.60 55034.25 88888.00 2011-07-19 02:38:42.500 200 12610.60 159.60 55034.25 88888.00 2011-07-19 02:38:42.625 200 12610.62 159.57 55034.28 88888.00 2011-07-19 02:38:42.750 200 12610.70 159.57 55034.28 88888.00 2011-07-19 02:38:42.875 200 12610.62 159.53 55034.28 88888.00 2011-07-19 02:38:43.000 200 12610.52 159.55 55034.25 88888.00 2011-07-19 02:38:43.125 200 12610.55 159.57 55034.28 88888.00 2011-07-19 02:38:43.250 200 12610.52 159.57 55034.28 88888.00 2011-07-19 02:38:43.375 200 12610.62 159.55 55034.28 88888.00 2011-07-19 02:38:43.500 200 12610.62 159.57 55034.25 88888.00 2011-07-19 02:38:43.625 200 12610.60 159.57 55034.25 88888.00 2011-07-19 02:38:43.750 200 12610.67 159.57 55034.25 88888.00 2011-07-19 02:38:43.875 200 12610.67 159.57 55034.28 88888.00 2011-07-19 02:38:44.000 200 12610.70 159.57 55034.25 88888.00 2011-07-19 02:38:44.125 200 12610.70 159.55 55034.25 88888.00 2011-07-19 02:38:44.250 200 12610.67 159.57 55034.25 88888.00 2011-07-19 02:38:44.375 200 12610.62 159.62 55034.28 88888.00 2011-07-19 02:38:44.500 200 12610.60 159.60 55034.28 88888.00 2011-07-19 02:38:44.625 200 12610.62 159.62 55034.28 88888.00 2011-07-19 02:38:44.750 200 12610.65 159.60 55034.28 88888.00 2011-07-19 02:38:44.875 200 12610.70 159.60 55034.28 88888.00 2011-07-19 02:38:45.000 200 12610.65 159.62 55034.28 88888.00 2011-07-19 02:38:45.125 200 12610.60 159.62 55034.28 88888.00 2011-07-19 02:38:45.250 200 12610.62 159.62 55034.30 88888.00 2011-07-19 02:38:45.375 200 12610.73 159.62 55034.28 88888.00 2011-07-19 02:38:45.500 200 12610.73 159.60 55034.30 88888.00 2011-07-19 02:38:45.625 200 12610.73 159.62 55034.28 88888.00 2011-07-19 02:38:45.750 200 12610.75 159.60 55034.28 88888.00 2011-07-19 02:38:45.875 200 12610.77 159.65 55034.30 88888.00 2011-07-19 02:38:46.000 200 12610.80 159.62 55034.28 88888.00 2011-07-19 02:38:46.125 200 12610.77 159.62 55034.28 88888.00 2011-07-19 02:38:46.250 200 12610.83 159.60 55034.28 88888.00 2011-07-19 02:38:46.375 200 12610.88 159.62 55034.25 88888.00 2011-07-19 02:38:46.500 200 12610.85 159.68 55034.25 88888.00 2011-07-19 02:38:46.625 200 12610.83 159.68 55034.22 88888.00 2011-07-19 02:38:46.750 200 12610.83 159.68 55034.22 88888.00 2011-07-19 02:38:46.875 200 12610.85 159.62 55034.22 88888.00 2011-07-19 02:38:47.000 200 12610.88 159.65 55034.22 88888.00 2011-07-19 02:38:47.125 200 12610.83 159.62 55034.22 88888.00 2011-07-19 02:38:47.250 200 12610.80 159.65 55034.20 88888.00 2011-07-19 02:38:47.375 200 12610.83 159.70 55034.20 88888.00 2011-07-19 02:38:47.500 200 12610.75 159.70 55034.20 88888.00 2011-07-19 02:38:47.625 200 12610.80 159.70 55034.20 88888.00 2011-07-19 02:38:47.750 200 12610.90 159.70 55034.22 88888.00 2011-07-19 02:38:47.875 200 12610.90 159.75 55034.25 88888.00 2011-07-19 02:38:48.000 200 12610.98 159.75 55034.25 88888.00 2011-07-19 02:38:48.125 200 12610.98 159.75 55034.22 88888.00 2011-07-19 02:38:48.250 200 12611.00 159.70 55034.20 88888.00 2011-07-19 02:38:48.375 200 12611.00 159.70 55034.20 88888.00 2011-07-19 02:38:48.500 200 12610.95 159.72 55034.22 88888.00 2011-07-19 02:38:48.625 200 12610.95 159.75 55034.22 88888.00 2011-07-19 02:38:48.750 200 12610.95 159.78 55034.25 88888.00 2011-07-19 02:38:48.875 200 12610.92 159.80 55034.28 88888.00 2011-07-19 02:38:49.000 200 12611.02 159.78 55034.25 88888.00 2011-07-19 02:38:49.125 200 12611.10 159.80 55034.25 88888.00 2011-07-19 02:38:49.250 200 12611.02 159.75 55034.25 88888.00 2011-07-19 02:38:49.375 200 12610.98 159.78 55034.22 88888.00 2011-07-19 02:38:49.500 200 12611.00 159.78 55034.20 88888.00 2011-07-19 02:38:49.625 200 12611.10 159.82 55034.22 88888.00 2011-07-19 02:38:49.750 200 12611.05 159.82 55034.25 88888.00 2011-07-19 02:38:49.875 200 12610.98 159.82 55034.25 88888.00 2011-07-19 02:38:50.000 200 12611.00 159.85 55034.25 88888.00 2011-07-19 02:38:50.125 200 12611.00 159.82 55034.22 88888.00 2011-07-19 02:38:50.250 200 12610.95 159.82 55034.22 88888.00 2011-07-19 02:38:50.375 200 12610.98 159.85 55034.22 88888.00 2011-07-19 02:38:50.500 200 12611.00 159.90 55034.25 88888.00 2011-07-19 02:38:50.625 200 12611.00 159.88 55034.22 88888.00 2011-07-19 02:38:50.750 200 12611.00 159.88 55034.22 88888.00 2011-07-19 02:38:50.875 200 12610.98 159.90 55034.22 88888.00 2011-07-19 02:38:51.000 200 12610.98 159.88 55034.20 88888.00 2011-07-19 02:38:51.125 200 12610.98 159.90 55034.25 88888.00 2011-07-19 02:38:51.250 200 12610.95 159.93 55034.28 88888.00 2011-07-19 02:38:51.375 200 12611.00 159.93 55034.25 88888.00 2011-07-19 02:38:51.500 200 12610.98 159.93 55034.22 88888.00 2011-07-19 02:38:51.625 200 12610.92 159.88 55034.22 88888.00 2011-07-19 02:38:51.750 200 12610.85 159.90 55034.22 88888.00 2011-07-19 02:38:51.875 200 12610.95 159.93 55034.22 88888.00 2011-07-19 02:38:52.000 200 12611.08 159.95 55034.20 88888.00 2011-07-19 02:38:52.125 200 12611.08 159.90 55034.20 88888.00 2011-07-19 02:38:52.250 200 12611.08 159.88 55034.18 88888.00 2011-07-19 02:38:52.375 200 12611.12 159.90 55034.18 88888.00 2011-07-19 02:38:52.500 200 12611.08 159.93 55034.20 88888.00 2011-07-19 02:38:52.625 200 12611.10 159.95 55034.22 88888.00 2011-07-19 02:38:52.750 200 12611.12 159.97 55034.25 88888.00 2011-07-19 02:38:52.875 200 12611.17 159.97 55034.28 88888.00 2011-07-19 02:38:53.000 200 12611.15 159.97 55034.22 88888.00 2011-07-19 02:38:53.125 200 12611.05 159.97 55034.22 88888.00 2011-07-19 02:38:53.250 200 12611.05 159.97 55034.20 88888.00 2011-07-19 02:38:53.375 200 12611.12 159.95 55034.20 88888.00 2011-07-19 02:38:53.500 200 12611.12 159.97 55034.18 88888.00 2011-07-19 02:38:53.625 200 12611.10 159.97 55034.20 88888.00 2011-07-19 02:38:53.750 200 12611.02 160.00 55034.22 88888.00 2011-07-19 02:38:53.875 200 12611.00 160.00 55034.22 88888.00 2011-07-19 02:38:54.000 200 12611.02 160.00 55034.22 88888.00 2011-07-19 02:38:54.125 200 12611.08 160.03 55034.25 88888.00 2011-07-19 02:38:54.250 200 12611.12 160.03 55034.22 88888.00 2011-07-19 02:38:54.375 200 12611.12 160.03 55034.22 88888.00 2011-07-19 02:38:54.500 200 12611.05 160.03 55034.22 88888.00 2011-07-19 02:38:54.625 200 12611.00 160.03 55034.22 88888.00 2011-07-19 02:38:54.750 200 12610.98 160.03 55034.22 88888.00 2011-07-19 02:38:54.875 200 12610.98 160.05 55034.22 88888.00 2011-07-19 02:38:55.000 200 12610.98 160.03 55034.22 88888.00 2011-07-19 02:38:55.125 200 12611.00 160.05 55034.20 88888.00 2011-07-19 02:38:55.250 200 12611.02 160.00 55034.25 88888.00 2011-07-19 02:38:55.375 200 12611.02 160.03 55034.22 88888.00 2011-07-19 02:38:55.500 200 12611.08 160.03 55034.22 88888.00 2011-07-19 02:38:55.625 200 12611.05 160.03 55034.25 88888.00 2011-07-19 02:38:55.750 200 12611.05 160.03 55034.25 88888.00 2011-07-19 02:38:55.875 200 12611.05 160.03 55034.22 88888.00 2011-07-19 02:38:56.000 200 12611.02 160.03 55034.22 88888.00 2011-07-19 02:38:56.125 200 12611.02 160.03 55034.25 88888.00 2011-07-19 02:38:56.250 200 12611.02 160.07 55034.22 88888.00 2011-07-19 02:38:56.375 200 12611.05 160.10 55034.25 88888.00 2011-07-19 02:38:56.500 200 12611.05 160.07 55034.25 88888.00 2011-07-19 02:38:56.625 200 12611.02 160.07 55034.22 88888.00 2011-07-19 02:38:56.750 200 12611.02 160.05 55034.25 88888.00 2011-07-19 02:38:56.875 200 12611.05 160.05 55034.25 88888.00 2011-07-19 02:38:57.000 200 12611.05 160.07 55034.25 88888.00 2011-07-19 02:38:57.125 200 12611.05 160.10 55034.25 88888.00 2011-07-19 02:38:57.250 200 12611.00 160.05 55034.25 88888.00 2011-07-19 02:38:57.375 200 12611.02 160.07 55034.25 88888.00 2011-07-19 02:38:57.500 200 12611.02 160.05 55034.25 88888.00 2011-07-19 02:38:57.625 200 12611.08 160.05 55034.22 88888.00 2011-07-19 02:38:57.750 200 12611.08 160.07 55034.25 88888.00 2011-07-19 02:38:57.875 200 12611.08 160.07 55034.25 88888.00 2011-07-19 02:38:58.000 200 12611.02 160.07 55034.25 88888.00 2011-07-19 02:38:58.125 200 12611.00 160.07 55034.25 88888.00 2011-07-19 02:38:58.250 200 12611.00 160.07 55034.22 88888.00 2011-07-19 02:38:58.375 200 12611.05 160.07 55034.22 88888.00 2011-07-19 02:38:58.500 200 12611.02 160.10 55034.22 88888.00 2011-07-19 02:38:58.625 200 12611.02 160.07 55034.25 88888.00 2011-07-19 02:38:58.750 200 12611.02 160.10 55034.25 88888.00 2011-07-19 02:38:58.875 200 12611.05 160.07 55034.22 88888.00 2011-07-19 02:38:59.000 200 12611.05 160.10 55034.22 88888.00 2011-07-19 02:38:59.125 200 12611.02 160.10 55034.28 88888.00 2011-07-19 02:38:59.250 200 12611.02 160.10 55034.28 88888.00 2011-07-19 02:38:59.375 200 12611.08 160.10 55034.28 88888.00 2011-07-19 02:38:59.500 200 12611.10 160.05 55034.25 88888.00 2011-07-19 02:38:59.625 200 12611.12 160.05 55034.25 88888.00 2011-07-19 02:38:59.750 200 12611.20 160.07 55034.28 88888.00 2011-07-19 02:38:59.875 200 12611.25 160.10 55034.28 88888.00 2011-07-19 02:39:00.000 200 12611.20 160.10 55034.28 88888.00 2011-07-19 02:39:00.125 200 12611.20 160.10 55034.28 88888.00 2011-07-19 02:39:00.250 200 12611.15 160.10 55034.28 88888.00 2011-07-19 02:39:00.375 200 12611.15 160.10 55034.28 88888.00 2011-07-19 02:39:00.500 200 12611.15 160.07 55034.25 88888.00 2011-07-19 02:39:00.625 200 12611.15 160.05 55034.25 88888.00 2011-07-19 02:39:00.750 200 12611.23 160.07 55034.25 88888.00 2011-07-19 02:39:00.875 200 12611.20 160.07 55034.22 88888.00 2011-07-19 02:39:01.000 200 12611.17 160.10 55034.22 88888.00 2011-07-19 02:39:01.125 200 12611.17 160.07 55034.25 88888.00 2011-07-19 02:39:01.250 200 12611.17 160.07 55034.28 88888.00 2011-07-19 02:39:01.375 200 12611.17 160.07 55034.28 88888.00 2011-07-19 02:39:01.500 200 12611.15 160.10 55034.28 88888.00 2011-07-19 02:39:01.625 200 12611.17 160.12 55034.28 88888.00 2011-07-19 02:39:01.750 200 12611.17 160.12 55034.28 88888.00 2011-07-19 02:39:01.875 200 12611.20 160.12 55034.28 88888.00 2011-07-19 02:39:02.000 200 12611.20 160.10 55034.25 88888.00 2011-07-19 02:39:02.125 200 12611.20 160.12 55034.25 88888.00 2011-07-19 02:39:02.250 200 12611.20 160.12 55034.25 88888.00 2011-07-19 02:39:02.375 200 12611.20 160.12 55034.28 88888.00 2011-07-19 02:39:02.500 200 12611.20 160.10 55034.28 88888.00 2011-07-19 02:39:02.625 200 12611.17 160.12 55034.28 88888.00 2011-07-19 02:39:02.750 200 12611.17 160.12 55034.28 88888.00 2011-07-19 02:39:02.875 200 12611.17 160.10 55034.28 88888.00 2011-07-19 02:39:03.000 200 12611.15 160.12 55034.28 88888.00 2011-07-19 02:39:03.125 200 12611.17 160.12 55034.28 88888.00 2011-07-19 02:39:03.250 200 12611.15 160.10 55034.28 88888.00 2011-07-19 02:39:03.375 200 12611.17 160.10 55034.25 88888.00 2011-07-19 02:39:03.500 200 12611.27 160.15 55034.28 88888.00 2011-07-19 02:39:03.625 200 12611.30 160.18 55034.32 88888.00 2011-07-19 02:39:03.750 200 12611.27 160.15 55034.30 88888.00 2011-07-19 02:39:03.875 200 12611.23 160.10 55034.32 88888.00 2011-07-19 02:39:04.000 200 12611.23 160.12 55034.30 88888.00 2011-07-19 02:39:04.125 200 12611.23 160.15 55034.32 88888.00 2011-07-19 02:39:04.250 200 12611.25 160.12 55034.28 88888.00 2011-07-19 02:39:04.375 200 12611.30 160.15 55034.30 88888.00 2011-07-19 02:39:04.500 200 12611.30 160.18 55034.28 88888.00 2011-07-19 02:39:04.625 200 12611.30 160.15 55034.30 88888.00 2011-07-19 02:39:04.750 200 12611.30 160.12 55034.30 88888.00 2011-07-19 02:39:04.875 200 12611.25 160.15 55034.32 88888.00 2011-07-19 02:39:05.000 200 12611.23 160.12 55034.32 88888.00 2011-07-19 02:39:05.125 200 12611.20 160.12 55034.32 88888.00 2011-07-19 02:39:05.250 200 12611.20 160.07 55034.30 88888.00 2011-07-19 02:39:05.375 200 12611.20 160.10 55034.28 88888.00 2011-07-19 02:39:05.500 200 12611.23 160.12 55034.28 88888.00 2011-07-19 02:39:05.625 200 12611.25 160.12 55034.25 88888.00 2011-07-19 02:39:05.750 200 12611.25 160.12 55034.25 88888.00 2011-07-19 02:39:05.875 200 12611.27 160.12 55034.22 88888.00 2011-07-19 02:39:06.000 200 12611.27 160.10 55034.22 88888.00 2011-07-19 02:39:06.125 200 12611.30 160.10 55034.28 88888.00 2011-07-19 02:39:06.250 200 12611.27 160.07 55034.28 88888.00 2011-07-19 02:39:06.375 200 12611.33 160.10 55034.28 88888.00 2011-07-19 02:39:06.500 200 12611.40 160.12 55034.30 88888.00 2011-07-19 02:39:06.625 200 12611.42 160.12 55034.30 88888.00 2011-07-19 02:39:06.750 200 12611.38 160.12 55034.30 88888.00 2011-07-19 02:39:06.875 200 12611.30 160.15 55034.30 88888.00 2011-07-19 02:39:07.000 200 12611.27 160.12 55034.30 88888.00 2011-07-19 02:39:07.125 200 12611.30 160.10 55034.30 88888.00 2011-07-19 02:39:07.250 200 12611.35 160.12 55034.28 88888.00 2011-07-19 02:39:07.375 200 12611.35 160.12 55034.28 88888.00 2011-07-19 02:39:07.500 200 12611.33 160.12 55034.28 88888.00 2011-07-19 02:39:07.625 200 12611.33 160.15 55034.28 88888.00 2011-07-19 02:39:07.750 200 12611.35 160.15 55034.30 88888.00 2011-07-19 02:39:07.875 200 12611.35 160.15 55034.30 88888.00 2011-07-19 02:39:08.000 200 12611.40 160.15 55034.28 88888.00 2011-07-19 02:39:08.125 200 12611.40 160.18 55034.28 88888.00 2011-07-19 02:39:08.250 200 12611.35 160.15 55034.28 88888.00 2011-07-19 02:39:08.375 200 12611.38 160.12 55034.25 88888.00 2011-07-19 02:39:08.500 200 12611.40 160.10 55034.25 88888.00 2011-07-19 02:39:08.625 200 12611.40 160.12 55034.28 88888.00 2011-07-19 02:39:08.750 200 12611.40 160.12 55034.28 88888.00 2011-07-19 02:39:08.875 200 12611.38 160.12 55034.28 88888.00 2011-07-19 02:39:09.000 200 12611.38 160.10 55034.28 88888.00 2011-07-19 02:39:09.125 200 12611.40 160.12 55034.30 88888.00 2011-07-19 02:39:09.250 200 12611.40 160.10 55034.28 88888.00 2011-07-19 02:39:09.375 200 12611.42 160.15 55034.25 88888.00 2011-07-19 02:39:09.500 200 12611.40 160.15 55034.28 88888.00 2011-07-19 02:39:09.625 200 12611.38 160.15 55034.28 88888.00 2011-07-19 02:39:09.750 200 12611.35 160.15 55034.30 88888.00 2011-07-19 02:39:09.875 200 12611.38 160.15 55034.28 88888.00 2011-07-19 02:39:10.000 200 12611.40 160.12 55034.25 88888.00 2011-07-19 02:39:10.125 200 12611.45 160.12 55034.30 88888.00 2011-07-19 02:39:10.250 200 12611.50 160.15 55034.30 88888.00 2011-07-19 02:39:10.375 200 12611.52 160.20 55034.30 88888.00 2011-07-19 02:39:10.500 200 12611.45 160.20 55034.28 88888.00 2011-07-19 02:39:10.625 200 12611.45 160.20 55034.28 88888.00 2011-07-19 02:39:10.750 200 12611.48 160.18 55034.28 88888.00 2011-07-19 02:39:10.875 200 12611.48 160.18 55034.30 88888.00 2011-07-19 02:39:11.000 200 12611.50 160.18 55034.28 88888.00 2011-07-19 02:39:11.125 200 12611.50 160.18 55034.32 88888.00 2011-07-19 02:39:11.250 200 12611.50 160.18 55034.30 88888.00 2011-07-19 02:39:11.375 200 12611.50 160.15 55034.28 88888.00 2011-07-19 02:39:11.500 200 12611.45 160.18 55034.28 88888.00 2011-07-19 02:39:11.625 200 12611.45 160.18 55034.30 88888.00 2011-07-19 02:39:11.750 200 12611.52 160.20 55034.30 88888.00 2011-07-19 02:39:11.875 200 12611.55 160.20 55034.30 88888.00 2011-07-19 02:39:12.000 200 12611.52 160.22 55034.30 88888.00 2011-07-19 02:39:12.125 200 12611.50 160.20 55034.28 88888.00 2011-07-19 02:39:12.250 200 12611.48 160.18 55034.30 88888.00 2011-07-19 02:39:12.375 200 12611.50 160.18 55034.30 88888.00 2011-07-19 02:39:12.500 200 12611.52 160.18 55034.30 88888.00 2011-07-19 02:39:12.625 200 12611.55 160.20 55034.30 88888.00 2011-07-19 02:39:12.750 200 12611.55 160.20 55034.30 88888.00 2011-07-19 02:39:12.875 200 12611.45 160.15 55034.28 88888.00 2011-07-19 02:39:13.000 200 12611.40 160.15 55034.28 88888.00 2011-07-19 02:39:13.125 200 12611.38 160.18 55034.30 88888.00 2011-07-19 02:39:13.250 200 12611.35 160.18 55034.32 88888.00 2011-07-19 02:39:13.375 200 12611.42 160.22 55034.32 88888.00 2011-07-19 02:39:13.500 200 12611.45 160.22 55034.30 88888.00 2011-07-19 02:39:13.625 200 12611.45 160.18 55034.28 88888.00 2011-07-19 02:39:13.750 200 12611.45 160.20 55034.30 88888.00 2011-07-19 02:39:13.875 200 12611.45 160.20 55034.30 88888.00 2011-07-19 02:39:14.000 200 12611.40 160.22 55034.30 88888.00 2011-07-19 02:39:14.125 200 12611.40 160.25 55034.32 88888.00 2011-07-19 02:39:14.250 200 12611.42 160.22 55034.32 88888.00 2011-07-19 02:39:14.375 200 12611.48 160.22 55034.30 88888.00 2011-07-19 02:39:14.500 200 12611.45 160.22 55034.30 88888.00 2011-07-19 02:39:14.625 200 12611.42 160.22 55034.32 88888.00 2011-07-19 02:39:14.750 200 12611.45 160.20 55034.32 88888.00 2011-07-19 02:39:14.875 200 12611.42 160.22 55034.30 88888.00 2011-07-19 02:39:15.000 200 12611.42 160.22 55034.30 88888.00 2011-07-19 02:39:15.125 200 12611.48 160.22 55034.32 88888.00 2011-07-19 02:39:15.250 200 12611.48 160.20 55034.30 88888.00 2011-07-19 02:39:15.375 200 12611.45 160.20 55034.28 88888.00 2011-07-19 02:39:15.500 200 12611.45 160.25 55034.28 88888.00 2011-07-19 02:39:15.625 200 12611.40 160.25 55034.30 88888.00 2011-07-19 02:39:15.750 200 12611.42 160.28 55034.30 88888.00 2011-07-19 02:39:15.875 200 12611.42 160.25 55034.32 88888.00 2011-07-19 02:39:16.000 200 12611.48 160.20 55034.30 88888.00 2011-07-19 02:39:16.125 200 12611.55 160.22 55034.28 88888.00 2011-07-19 02:39:16.250 200 12611.55 160.20 55034.28 88888.00 2011-07-19 02:39:16.375 200 12611.52 160.22 55034.30 88888.00 2011-07-19 02:39:16.500 200 12611.50 160.22 55034.30 88888.00 2011-07-19 02:39:16.625 200 12611.58 160.20 55034.30 88888.00 2011-07-19 02:39:16.750 200 12611.50 160.22 55034.30 88888.00 2011-07-19 02:39:16.875 200 12611.45 160.22 55034.28 88888.00 2011-07-19 02:39:17.000 200 12611.42 160.22 55034.28 88888.00 2011-07-19 02:39:17.125 200 12611.42 160.22 55034.30 88888.00 2011-07-19 02:39:17.250 200 12611.45 160.22 55034.32 88888.00 2011-07-19 02:39:17.375 200 12611.45 160.25 55034.32 88888.00 2011-07-19 02:39:17.500 200 12611.42 160.28 55034.35 88888.00 2011-07-19 02:39:17.625 200 12611.42 160.25 55034.32 88888.00 2011-07-19 02:39:17.750 200 12611.40 160.22 55034.32 88888.00 2011-07-19 02:39:17.875 200 12611.38 160.20 55034.30 88888.00 2011-07-19 02:39:18.000 200 12611.38 160.20 55034.30 88888.00 2011-07-19 02:39:18.125 200 12611.38 160.20 55034.32 88888.00 2011-07-19 02:39:18.250 200 12611.38 160.18 55034.32 88888.00 2011-07-19 02:39:18.375 200 12611.40 160.20 55034.32 88888.00 2011-07-19 02:39:18.500 200 12611.40 160.20 55034.32 88888.00 2011-07-19 02:39:18.625 200 12611.42 160.20 55034.35 88888.00 2011-07-19 02:39:18.750 200 12611.38 160.22 55034.35 88888.00 2011-07-19 02:39:18.875 200 12611.35 160.20 55034.35 88888.00 2011-07-19 02:39:19.000 200 12611.40 160.20 55034.35 88888.00 2011-07-19 02:39:19.125 200 12611.40 160.18 55034.35 88888.00 2011-07-19 02:39:19.250 200 12611.38 160.15 55034.35 88888.00 2011-07-19 02:39:19.375 200 12611.42 160.18 55034.32 88888.00 2011-07-19 02:39:19.500 200 12611.40 160.20 55034.32 88888.00 2011-07-19 02:39:19.625 200 12611.42 160.22 55034.32 88888.00 2011-07-19 02:39:19.750 200 12611.60 160.28 55034.35 88888.00 2011-07-19 02:39:19.875 200 12611.60 160.28 55034.35 88888.00 2011-07-19 02:39:20.000 200 12611.48 160.20 55034.32 88888.00 2011-07-19 02:39:20.125 200 12611.40 160.18 55034.35 88888.00 2011-07-19 02:39:20.250 200 12611.40 160.18 55034.38 88888.00 2011-07-19 02:39:20.375 200 12611.45 160.15 55034.35 88888.00 2011-07-19 02:39:20.500 200 12611.42 160.18 55034.35 88888.00 2011-07-19 02:39:20.625 200 12611.38 160.18 55034.38 88888.00 2011-07-19 02:39:20.750 200 12611.38 160.20 55034.38 88888.00 2011-07-19 02:39:20.875 200 12611.40 160.20 55034.35 88888.00 2011-07-19 02:39:21.000 200 12611.42 160.20 55034.32 88888.00 2011-07-19 02:39:21.125 200 12611.40 160.20 55034.38 88888.00 2011-07-19 02:39:21.250 200 12611.35 160.15 55034.38 88888.00 2011-07-19 02:39:21.375 200 12611.38 160.15 55034.38 88888.00 2011-07-19 02:39:21.500 200 12611.42 160.12 55034.35 88888.00 2011-07-19 02:39:21.625 200 12611.45 160.15 55034.38 88888.00 2011-07-19 02:39:21.750 200 12611.42 160.12 55034.40 88888.00 2011-07-19 02:39:21.875 200 12611.45 160.10 55034.38 88888.00 2011-07-19 02:39:22.000 200 12611.45 160.10 55034.40 88888.00 2011-07-19 02:39:22.125 200 12611.42 160.12 55034.40 88888.00 2011-07-19 02:39:22.250 200 12611.35 160.07 55034.38 88888.00 2011-07-19 02:39:22.375 200 12611.33 160.07 55034.35 88888.00 2011-07-19 02:39:22.500 200 12611.38 160.10 55034.40 88888.00 2011-07-19 02:39:22.625 200 12611.40 160.10 55034.40 88888.00 2011-07-19 02:39:22.750 200 12611.35 160.05 55034.38 88888.00 2011-07-19 02:39:22.875 200 12611.33 160.10 55034.38 88888.00 2011-07-19 02:39:23.000 200 12611.27 160.10 55034.38 88888.00 2011-07-19 02:39:23.125 200 12611.23 160.07 55034.40 88888.00 2011-07-19 02:39:23.250 200 12611.25 160.05 55034.38 88888.00 2011-07-19 02:39:23.375 200 12611.25 160.05 55034.35 88888.00 2011-07-19 02:39:23.500 200 12611.30 160.05 55034.38 88888.00 2011-07-19 02:39:23.625 200 12611.38 160.07 55034.38 88888.00 2011-07-19 02:39:23.750 200 12611.38 160.05 55034.38 88888.00 2011-07-19 02:39:23.875 200 12611.38 160.05 55034.38 88888.00 2011-07-19 02:39:24.000 200 12611.38 160.05 55034.35 88888.00 2011-07-19 02:39:24.125 200 12611.35 160.05 55034.40 88888.00 2011-07-19 02:39:24.250 200 12611.35 160.03 55034.40 88888.00 2011-07-19 02:39:24.375 200 12611.35 160.03 55034.43 88888.00 2011-07-19 02:39:24.500 200 12611.25 160.03 55034.43 88888.00 2011-07-19 02:39:24.625 200 12611.25 160.05 55034.40 88888.00 2011-07-19 02:39:24.750 200 12611.33 160.05 55034.43 88888.00 2011-07-19 02:39:24.875 200 12611.33 160.05 55034.43 88888.00 2011-07-19 02:39:25.000 200 12611.27 160.03 55034.43 88888.00 2011-07-19 02:39:25.125 200 12611.20 160.03 55034.43 88888.00 2011-07-19 02:39:25.250 200 12611.23 160.03 55034.43 88888.00 2011-07-19 02:39:25.375 200 12611.30 160.03 55034.40 88888.00 2011-07-19 02:39:25.500 200 12611.30 160.03 55034.40 88888.00 2011-07-19 02:39:25.625 200 12611.35 160.03 55034.40 88888.00 2011-07-19 02:39:25.750 200 12611.38 160.00 55034.43 88888.00 2011-07-19 02:39:25.875 200 12611.30 160.00 55034.43 88888.00 2011-07-19 02:39:26.000 200 12611.30 159.97 55034.40 88888.00 2011-07-19 02:39:26.125 200 12611.30 159.95 55034.43 88888.00 2011-07-19 02:39:26.250 200 12611.33 159.90 55034.40 88888.00 2011-07-19 02:39:26.375 200 12611.30 159.95 55034.40 88888.00 2011-07-19 02:39:26.500 200 12611.35 159.97 55034.43 88888.00 2011-07-19 02:39:26.625 200 12611.33 159.95 55034.43 88888.00 2011-07-19 02:39:26.750 200 12611.35 159.93 55034.40 88888.00 2011-07-19 02:39:26.875 200 12611.40 159.93 55034.40 88888.00 2011-07-19 02:39:27.000 200 12611.40 159.93 55034.43 88888.00 2011-07-19 02:39:27.125 200 12611.45 159.90 55034.43 88888.00 2011-07-19 02:39:27.250 200 12611.42 159.88 55034.45 88888.00 2011-07-19 02:39:27.375 200 12611.48 159.90 55034.43 88888.00 2011-07-19 02:39:27.500 200 12611.50 159.90 55034.43 88888.00 2011-07-19 02:39:27.625 200 12611.48 159.90 55034.43 88888.00 2011-07-19 02:39:27.750 200 12611.45 159.93 55034.45 88888.00 2011-07-19 02:39:27.875 200 12611.55 159.93 55034.45 88888.00 2011-07-19 02:39:28.000 200 12611.55 159.90 55034.43 88888.00 2011-07-19 02:39:28.125 200 12611.50 159.93 55034.43 88888.00 2011-07-19 02:39:28.250 200 12611.48 159.90 55034.43 88888.00 2011-07-19 02:39:28.375 200 12611.50 159.88 55034.43 88888.00 2011-07-19 02:39:28.500 200 12611.48 159.88 55034.43 88888.00 2011-07-19 02:39:28.625 200 12611.48 159.88 55034.40 88888.00 2011-07-19 02:39:28.750 200 12611.50 159.88 55034.45 88888.00 2011-07-19 02:39:28.875 200 12611.52 159.90 55034.43 88888.00 2011-07-19 02:39:29.000 200 12611.52 159.85 55034.43 88888.00 2011-07-19 02:39:29.125 200 12611.55 159.90 55034.43 88888.00 2011-07-19 02:39:29.250 200 12611.52 159.90 55034.43 88888.00 2011-07-19 02:39:29.375 200 12611.48 159.90 55034.43 88888.00 2011-07-19 02:39:29.500 200 12611.40 159.93 55034.43 88888.00 2011-07-19 02:39:29.625 200 12611.33 159.88 55034.43 88888.00 2011-07-19 02:39:29.750 200 12611.35 159.85 55034.43 88888.00 2011-07-19 02:39:29.875 200 12611.35 159.85 55034.45 88888.00 2011-07-19 02:39:30.000 200 12611.38 159.85 55034.45 88888.00 2011-07-19 02:39:30.125 200 12611.38 159.88 55034.45 88888.00 2011-07-19 02:39:30.250 200 12611.35 159.88 55034.45 88888.00 2011-07-19 02:39:30.375 200 12611.35 159.82 55034.43 88888.00 2011-07-19 02:39:30.500 200 12611.33 159.85 55034.45 88888.00 2011-07-19 02:39:30.625 200 12611.35 159.88 55034.47 88888.00 2011-07-19 02:39:30.750 200 12611.40 159.85 55034.45 88888.00 2011-07-19 02:39:30.875 200 12611.40 159.82 55034.45 88888.00 2011-07-19 02:39:31.000 200 12611.40 159.82 55034.45 88888.00 2011-07-19 02:39:31.125 200 12611.42 159.85 55034.47 88888.00 2011-07-19 02:39:31.250 200 12611.38 159.82 55034.45 88888.00 2011-07-19 02:39:31.375 200 12611.42 159.82 55034.43 88888.00 2011-07-19 02:39:31.500 200 12611.48 159.80 55034.43 88888.00 2011-07-19 02:39:31.625 200 12611.50 159.78 55034.43 88888.00 2011-07-19 02:39:31.750 200 12611.50 159.80 55034.45 88888.00 2011-07-19 02:39:31.875 200 12611.50 159.80 55034.45 88888.00 2011-07-19 02:39:32.000 200 12611.48 159.78 55034.45 88888.00 2011-07-19 02:39:32.125 200 12611.50 159.78 55034.45 88888.00 2011-07-19 02:39:32.250 200 12611.58 159.72 55034.45 88888.00 2011-07-19 02:39:32.375 200 12611.60 159.78 55034.43 88888.00 2011-07-19 02:39:32.500 200 12611.60 159.78 55034.40 88888.00 2011-07-19 02:39:32.625 200 12611.50 159.72 55034.43 88888.00 2011-07-19 02:39:32.750 200 12611.42 159.78 55034.45 88888.00 2011-07-19 02:39:32.875 200 12611.50 159.78 55034.47 88888.00 2011-07-19 02:39:33.000 200 12611.50 159.78 55034.47 88888.00 2011-07-19 02:39:33.125 200 12611.50 159.78 55034.45 88888.00 2011-07-19 02:39:33.250 200 12611.48 159.75 55034.45 88888.00 2011-07-19 02:39:33.375 200 12611.50 159.80 55034.45 88888.00 2011-07-19 02:39:33.500 200 12611.50 159.78 55034.45 88888.00 2011-07-19 02:39:33.625 200 12611.48 159.72 55034.43 88888.00 2011-07-19 02:39:33.750 200 12611.50 159.72 55034.45 88888.00 2011-07-19 02:39:33.875 200 12611.50 159.72 55034.47 88888.00 2011-07-19 02:39:34.000 200 12611.48 159.72 55034.47 88888.00 2011-07-19 02:39:34.125 200 12611.42 159.75 55034.50 88888.00 2011-07-19 02:39:34.250 200 12611.45 159.72 55034.47 88888.00 2011-07-19 02:39:34.375 200 12611.52 159.72 55034.47 88888.00 2011-07-19 02:39:34.500 200 12611.50 159.72 55034.47 88888.00 2011-07-19 02:39:34.625 200 12611.50 159.70 55034.45 88888.00 2011-07-19 02:39:34.750 200 12611.50 159.68 55034.47 88888.00 2011-07-19 02:39:34.875 200 12611.52 159.70 55034.47 88888.00 2011-07-19 02:39:35.000 200 12611.50 159.70 55034.47 88888.00 2011-07-19 02:39:35.125 200 12611.48 159.70 55034.45 88888.00 2011-07-19 02:39:35.250 200 12611.50 159.70 55034.47 88888.00 2011-07-19 02:39:35.375 200 12611.52 159.70 55034.50 88888.00 2011-07-19 02:39:35.500 200 12611.48 159.72 55034.45 88888.00 2011-07-19 02:39:35.625 200 12611.45 159.72 55034.45 88888.00 2011-07-19 02:39:35.750 200 12611.42 159.70 55034.45 88888.00 2011-07-19 02:39:35.875 200 12611.35 159.72 55034.47 88888.00 2011-07-19 02:39:36.000 200 12611.38 159.72 55034.47 88888.00 2011-07-19 02:39:36.125 200 12611.50 159.68 55034.47 88888.00 2011-07-19 02:39:36.250 200 12611.52 159.68 55034.47 88888.00 2011-07-19 02:39:36.375 200 12611.50 159.70 55034.50 88888.00 2011-07-19 02:39:36.500 200 12611.48 159.70 55034.50 88888.00 2011-07-19 02:39:36.625 200 12611.50 159.70 55034.47 88888.00 2011-07-19 02:39:36.750 200 12611.52 159.70 55034.50 88888.00 2011-07-19 02:39:36.875 200 12611.48 159.72 55034.50 88888.00 2011-07-19 02:39:37.000 200 12611.40 159.70 55034.47 88888.00 2011-07-19 02:39:37.125 200 12611.38 159.70 55034.45 88888.00 2011-07-19 02:39:37.250 200 12611.40 159.70 55034.47 88888.00 2011-07-19 02:39:37.375 200 12611.42 159.70 55034.47 88888.00 2011-07-19 02:39:37.500 200 12611.45 159.70 55034.50 88888.00 2011-07-19 02:39:37.625 200 12611.42 159.72 55034.45 88888.00 2011-07-19 02:39:37.750 200 12611.42 159.70 55034.45 88888.00 2011-07-19 02:39:37.875 200 12611.40 159.75 55034.50 88888.00 2011-07-19 02:39:38.000 200 12611.45 159.70 55034.50 88888.00 2011-07-19 02:39:38.125 200 12611.48 159.72 55034.47 88888.00 2011-07-19 02:39:38.250 200 12611.48 159.68 55034.45 88888.00 2011-07-19 02:39:38.375 200 12611.55 159.68 55034.45 88888.00 2011-07-19 02:39:38.500 200 12611.52 159.68 55034.50 88888.00 2011-07-19 02:39:38.625 200 12611.48 159.70 55034.47 88888.00 2011-07-19 02:39:38.750 200 12611.45 159.70 55034.47 88888.00 2011-07-19 02:39:38.875 200 12611.45 159.72 55034.45 88888.00 2011-07-19 02:39:39.000 200 12611.42 159.72 55034.45 88888.00 2011-07-19 02:39:39.125 200 12611.45 159.70 55034.45 88888.00 2011-07-19 02:39:39.250 200 12611.50 159.68 55034.43 88888.00 2011-07-19 02:39:39.375 200 12611.52 159.70 55034.43 88888.00 2011-07-19 02:39:39.500 200 12611.40 159.70 55034.45 88888.00 2011-07-19 02:39:39.625 200 12611.38 159.72 55034.47 88888.00 2011-07-19 02:39:39.750 200 12611.38 159.70 55034.47 88888.00 2011-07-19 02:39:39.875 200 12611.42 159.70 55034.45 88888.00 2011-07-19 02:39:40.000 200 12611.50 159.70 55034.43 88888.00 2011-07-19 02:39:40.125 200 12611.48 159.68 55034.43 88888.00 2011-07-19 02:39:40.250 200 12611.40 159.65 55034.47 88888.00 2011-07-19 02:39:40.375 200 12611.40 159.70 55034.47 88888.00 2011-07-19 02:39:40.500 200 12611.42 159.70 55034.47 88888.00 2011-07-19 02:39:40.625 200 12611.45 159.70 55034.45 88888.00 2011-07-19 02:39:40.750 200 12611.50 159.70 55034.47 88888.00 2011-07-19 02:39:40.875 200 12611.45 159.70 55034.45 88888.00 2011-07-19 02:39:41.000 200 12611.45 159.70 55034.45 88888.00 2011-07-19 02:39:41.125 200 12611.50 159.70 55034.47 88888.00 2011-07-19 02:39:41.250 200 12611.52 159.68 55034.47 88888.00 2011-07-19 02:39:41.375 200 12611.58 159.68 55034.47 88888.00 2011-07-19 02:39:41.500 200 12611.60 159.70 55034.47 88888.00 2011-07-19 02:39:41.625 200 12611.58 159.68 55034.47 88888.00 2011-07-19 02:39:41.750 200 12611.52 159.65 55034.45 88888.00 2011-07-19 02:39:41.875 200 12611.48 159.68 55034.47 88888.00 2011-07-19 02:39:42.000 200 12611.48 159.65 55034.45 88888.00 2011-07-19 02:39:42.125 200 12611.45 159.68 55034.45 88888.00 2011-07-19 02:39:42.250 200 12611.40 159.70 55034.47 88888.00 2011-07-19 02:39:42.375 200 12611.42 159.75 55034.50 88888.00 2011-07-19 02:39:42.500 200 12611.42 159.72 55034.53 88888.00 2011-07-19 02:39:42.625 200 12611.45 159.70 55034.50 88888.00 2011-07-19 02:39:42.750 200 12611.48 159.70 55034.50 88888.00 2011-07-19 02:39:42.875 200 12611.48 159.72 55034.47 88888.00 2011-07-19 02:39:43.000 200 12611.50 159.70 55034.47 88888.00 2011-07-19 02:39:43.125 200 12611.45 159.68 55034.47 88888.00 2011-07-19 02:39:43.250 200 12611.42 159.70 55034.50 88888.00 2011-07-19 02:39:43.375 200 12611.38 159.75 55034.50 88888.00 2011-07-19 02:39:43.500 200 12611.38 159.72 55034.47 88888.00 2011-07-19 02:39:43.625 200 12611.45 159.70 55034.47 88888.00 2011-07-19 02:39:43.750 200 12611.48 159.72 55034.50 88888.00 2011-07-19 02:39:43.875 200 12611.48 159.75 55034.47 88888.00 2011-07-19 02:39:44.000 200 12611.50 159.72 55034.45 88888.00 2011-07-19 02:39:44.125 200 12611.48 159.70 55034.47 88888.00 2011-07-19 02:39:44.250 200 12611.42 159.65 55034.47 88888.00 2011-07-19 02:39:44.375 200 12611.45 159.68 55034.45 88888.00 2011-07-19 02:39:44.500 200 12611.45 159.70 55034.45 88888.00 2011-07-19 02:39:44.625 200 12611.48 159.70 55034.47 88888.00 2011-07-19 02:39:44.750 200 12611.55 159.72 55034.47 88888.00 2011-07-19 02:39:44.875 200 12611.58 159.70 55034.45 88888.00 2011-07-19 02:39:45.000 200 12611.55 159.68 55034.43 88888.00 2011-07-19 02:39:45.125 200 12611.50 159.68 55034.43 88888.00 2011-07-19 02:39:45.250 200 12611.52 159.70 55034.47 88888.00 2011-07-19 02:39:45.375 200 12611.62 159.70 55034.53 88888.00 2011-07-19 02:39:45.500 200 12611.67 159.72 55034.53 88888.00 2011-07-19 02:39:45.625 200 12611.62 159.72 55034.47 88888.00 2011-07-19 02:39:45.750 200 12611.55 159.72 55034.50 88888.00 2011-07-19 02:39:45.875 200 12611.55 159.72 55034.47 88888.00 2011-07-19 02:39:46.000 200 12611.55 159.70 55034.45 88888.00 2011-07-19 02:39:46.125 200 12611.50 159.70 55034.50 88888.00 2011-07-19 02:39:46.250 200 12611.45 159.68 55034.50 88888.00 2011-07-19 02:39:46.375 200 12611.50 159.70 55034.50 88888.00 2011-07-19 02:39:46.500 200 12611.55 159.68 55034.47 88888.00 2011-07-19 02:39:46.625 200 12611.55 159.70 55034.47 88888.00 2011-07-19 02:39:46.750 200 12611.48 159.68 55034.50 88888.00 2011-07-19 02:39:46.875 200 12611.48 159.68 55034.47 88888.00 2011-07-19 02:39:47.000 200 12611.52 159.65 55034.47 88888.00 2011-07-19 02:39:47.125 200 12611.58 159.65 55034.47 88888.00 2011-07-19 02:39:47.250 200 12611.55 159.68 55034.53 88888.00 2011-07-19 02:39:47.375 200 12611.50 159.68 55034.50 88888.00 2011-07-19 02:39:47.500 200 12611.52 159.68 55034.47 88888.00 2011-07-19 02:39:47.625 200 12611.55 159.68 55034.47 88888.00 2011-07-19 02:39:47.750 200 12611.50 159.68 55034.50 88888.00 2011-07-19 02:39:47.875 200 12611.48 159.65 55034.50 88888.00 2011-07-19 02:39:48.000 200 12611.50 159.68 55034.47 88888.00 2011-07-19 02:39:48.125 200 12611.48 159.68 55034.50 88888.00 2011-07-19 02:39:48.250 200 12611.45 159.65 55034.50 88888.00 2011-07-19 02:39:48.375 200 12611.50 159.65 55034.53 88888.00 2011-07-19 02:39:48.500 200 12611.48 159.65 55034.53 88888.00 2011-07-19 02:39:48.625 200 12611.48 159.65 55034.53 88888.00 2011-07-19 02:39:48.750 200 12611.50 159.65 55034.53 88888.00 2011-07-19 02:39:48.875 200 12611.50 159.65 55034.50 88888.00 2011-07-19 02:39:49.000 200 12611.50 159.62 55034.50 88888.00 2011-07-19 02:39:49.125 200 12611.52 159.62 55034.47 88888.00 2011-07-19 02:39:49.250 200 12611.50 159.60 55034.50 88888.00 2011-07-19 02:39:49.375 200 12611.52 159.65 55034.53 88888.00 2011-07-19 02:39:49.500 200 12611.50 159.60 55034.53 88888.00 2011-07-19 02:39:49.625 200 12611.50 159.60 55034.50 88888.00 2011-07-19 02:39:49.750 200 12611.48 159.60 55034.50 88888.00 2011-07-19 02:39:49.875 200 12611.48 159.60 55034.50 88888.00 2011-07-19 02:39:50.000 200 12611.48 159.57 55034.50 88888.00 2011-07-19 02:39:50.125 200 12611.55 159.60 55034.53 88888.00 2011-07-19 02:39:50.250 200 12611.52 159.60 55034.53 88888.00 2011-07-19 02:39:50.375 200 12611.60 159.65 55034.53 88888.00 2011-07-19 02:39:50.500 200 12611.65 159.60 55034.53 88888.00 2011-07-19 02:39:50.625 200 12611.58 159.60 55034.50 88888.00 2011-07-19 02:39:50.750 200 12611.58 159.60 55034.50 88888.00 2011-07-19 02:39:50.875 200 12611.58 159.62 55034.50 88888.00 2011-07-19 02:39:51.000 200 12611.55 159.60 55034.50 88888.00 2011-07-19 02:39:51.125 200 12611.58 159.57 55034.55 88888.00 2011-07-19 02:39:51.250 200 12611.48 159.57 55034.55 88888.00 2011-07-19 02:39:51.375 200 12611.45 159.60 55034.55 88888.00 2011-07-19 02:39:51.500 200 12611.42 159.60 55034.55 88888.00 2011-07-19 02:39:51.625 200 12611.45 159.57 55034.53 88888.00 2011-07-19 02:39:51.750 200 12611.45 159.57 55034.53 88888.00 2011-07-19 02:39:51.875 200 12611.48 159.57 55034.53 88888.00 2011-07-19 02:39:52.000 200 12611.48 159.57 55034.53 88888.00 2011-07-19 02:39:52.125 200 12611.48 159.57 55034.55 88888.00 2011-07-19 02:39:52.250 200 12611.48 159.57 55034.53 88888.00 2011-07-19 02:39:52.375 200 12611.48 159.60 55034.53 88888.00 2011-07-19 02:39:52.500 200 12611.48 159.60 55034.53 88888.00 2011-07-19 02:39:52.625 200 12611.50 159.57 55034.53 88888.00 2011-07-19 02:39:52.750 200 12611.55 159.57 55034.53 88888.00 2011-07-19 02:39:52.875 200 12611.50 159.57 55034.53 88888.00 2011-07-19 02:39:53.000 200 12611.45 159.60 55034.53 88888.00 2011-07-19 02:39:53.125 200 12611.48 159.55 55034.53 88888.00 2011-07-19 02:39:53.250 200 12611.45 159.55 55034.50 88888.00 2011-07-19 02:39:53.375 200 12611.48 159.55 55034.53 88888.00 2011-07-19 02:39:53.500 200 12611.50 159.57 55034.53 88888.00 2011-07-19 02:39:53.625 200 12611.55 159.57 55034.55 88888.00 2011-07-19 02:39:53.750 200 12611.60 159.57 55034.53 88888.00 2011-07-19 02:39:53.875 200 12611.58 159.57 55034.50 88888.00 2011-07-19 02:39:54.000 200 12611.55 159.55 55034.53 88888.00 2011-07-19 02:39:54.125 200 12611.50 159.57 55034.53 88888.00 2011-07-19 02:39:54.250 200 12611.50 159.55 55034.53 88888.00 2011-07-19 02:39:54.375 200 12611.50 159.55 55034.55 88888.00 2011-07-19 02:39:54.500 200 12611.52 159.57 55034.53 88888.00 2011-07-19 02:39:54.625 200 12611.60 159.60 55034.55 88888.00 2011-07-19 02:39:54.750 200 12611.60 159.60 55034.53 88888.00 2011-07-19 02:39:54.875 200 12611.58 159.57 55034.53 88888.00 2011-07-19 02:39:55.000 200 12611.58 159.55 55034.53 88888.00 2011-07-19 02:39:55.125 200 12611.58 159.55 55034.53 88888.00 2011-07-19 02:39:55.250 200 12611.58 159.50 55034.53 88888.00 2011-07-19 02:39:55.375 200 12611.62 159.53 55034.53 88888.00 2011-07-19 02:39:55.500 200 12611.60 159.53 55034.53 88888.00 2011-07-19 02:39:55.625 200 12611.52 159.53 55034.50 88888.00 2011-07-19 02:39:55.750 200 12611.52 159.50 55034.50 88888.00 2011-07-19 02:39:55.875 200 12611.58 159.53 55034.53 88888.00 2011-07-19 02:39:56.000 200 12611.60 159.53 55034.53 88888.00 2011-07-19 02:39:56.125 200 12611.60 159.53 55034.55 88888.00 2011-07-19 02:39:56.250 200 12611.58 159.53 55034.53 88888.00 2011-07-19 02:39:56.375 200 12611.48 159.55 55034.50 88888.00 2011-07-19 02:39:56.500 200 12611.48 159.55 55034.53 88888.00 2011-07-19 02:39:56.625 200 12611.50 159.55 55034.53 88888.00 2011-07-19 02:39:56.750 200 12611.48 159.55 55034.55 88888.00 2011-07-19 02:39:56.875 200 12611.55 159.53 55034.50 88888.00 2011-07-19 02:39:57.000 200 12611.52 159.53 55034.50 88888.00 2011-07-19 02:39:57.125 200 12611.52 159.50 55034.50 88888.00 2011-07-19 02:39:57.250 200 12611.52 159.53 55034.53 88888.00 2011-07-19 02:39:57.375 200 12611.58 159.55 55034.55 88888.00 2011-07-19 02:39:57.500 200 12611.58 159.53 55034.55 88888.00 2011-07-19 02:39:57.625 200 12611.58 159.50 55034.50 88888.00 2011-07-19 02:39:57.750 200 12611.55 159.50 55034.50 88888.00 2011-07-19 02:39:57.875 200 12611.58 159.53 55034.53 88888.00 2011-07-19 02:39:58.000 200 12611.58 159.55 55034.53 88888.00 2011-07-19 02:39:58.125 200 12611.60 159.55 55034.55 88888.00 2011-07-19 02:39:58.250 200 12611.60 159.55 55034.55 88888.00 2011-07-19 02:39:58.375 200 12611.60 159.53 55034.55 88888.00 2011-07-19 02:39:58.500 200 12611.60 159.55 55034.55 88888.00 2011-07-19 02:39:58.625 200 12611.62 159.57 55034.55 88888.00 2011-07-19 02:39:58.750 200 12611.62 159.57 55034.53 88888.00 2011-07-19 02:39:58.875 200 12611.60 159.60 55034.55 88888.00 2011-07-19 02:39:59.000 200 12611.55 159.62 55034.53 88888.00 2011-07-19 02:39:59.125 200 12611.55 159.60 55034.55 88888.00 2011-07-19 02:39:59.250 200 12611.58 159.60 55034.55 88888.00 2011-07-19 02:39:59.375 200 12611.62 159.62 55034.53 88888.00 2011-07-19 02:39:59.500 200 12611.60 159.62 55034.50 88888.00 2011-07-19 02:39:59.625 200 12611.62 159.62 55034.50 88888.00 2011-07-19 02:39:59.750 200 12611.62 159.62 55034.50 88888.00 2011-07-19 02:39:59.875 200 12611.60 159.60 55034.50 88888.00 2011-07-19 02:40:00.000 200 12611.60 159.62 55034.53 88888.00 2011-07-19 02:40:00.125 200 12611.60 159.65 55034.53 88888.00 2011-07-19 02:40:00.250 200 12611.62 159.65 55034.50 88888.00 2011-07-19 02:40:00.375 200 12611.67 159.65 55034.50 88888.00 2011-07-19 02:40:00.500 200 12611.73 159.65 55034.50 88888.00 2011-07-19 02:40:00.625 200 12611.70 159.65 55034.47 88888.00 2011-07-19 02:40:00.750 200 12611.67 159.68 55034.53 88888.00 2011-07-19 02:40:00.875 200 12611.62 159.68 55034.53 88888.00 2011-07-19 02:40:01.000 200 12611.65 159.68 55034.53 88888.00 2011-07-19 02:40:01.125 200 12611.67 159.68 55034.50 88888.00 2011-07-19 02:40:01.250 200 12611.65 159.65 55034.50 88888.00 2011-07-19 02:40:01.375 200 12611.65 159.68 55034.50 88888.00 2011-07-19 02:40:01.500 200 12611.60 159.68 55034.50 88888.00 2011-07-19 02:40:01.625 200 12611.60 159.70 55034.50 88888.00 2011-07-19 02:40:01.750 200 12611.62 159.70 55034.50 88888.00 2011-07-19 02:40:01.875 200 12611.65 159.72 55034.50 88888.00 2011-07-19 02:40:02.000 200 12611.73 159.72 55034.50 88888.00 2011-07-19 02:40:02.125 200 12611.75 159.72 55034.50 88888.00 2011-07-19 02:40:02.250 200 12611.67 159.70 55034.50 88888.00 2011-07-19 02:40:02.375 200 12611.65 159.72 55034.50 88888.00 2011-07-19 02:40:02.500 200 12611.70 159.72 55034.50 88888.00 2011-07-19 02:40:02.625 200 12611.75 159.72 55034.50 88888.00 2011-07-19 02:40:02.750 200 12611.83 159.75 55034.53 88888.00 2011-07-19 02:40:02.875 200 12611.85 159.78 55034.53 88888.00 2011-07-19 02:40:03.000 200 12611.83 159.78 55034.47 88888.00 2011-07-19 02:40:03.125 200 12611.88 159.80 55034.45 88888.00 2011-07-19 02:40:03.250 200 12611.85 159.78 55034.47 88888.00 2011-07-19 02:40:03.375 200 12611.83 159.75 55034.50 88888.00 2011-07-19 02:40:03.500 200 12611.85 159.75 55034.47 88888.00 2011-07-19 02:40:03.625 200 12611.88 159.80 55034.47 88888.00 2011-07-19 02:40:03.750 200 12611.83 159.80 55034.50 88888.00 2011-07-19 02:40:03.875 200 12611.83 159.80 55034.50 88888.00 2011-07-19 02:40:04.000 200 12611.83 159.80 55034.47 88888.00 2011-07-19 02:40:04.125 200 12611.88 159.82 55034.53 88888.00 2011-07-19 02:40:04.250 200 12611.77 159.80 55034.50 88888.00 2011-07-19 02:40:04.375 200 12611.80 159.82 55034.50 88888.00 2011-07-19 02:40:04.500 200 12611.80 159.80 55034.47 88888.00 2011-07-19 02:40:04.625 200 12611.83 159.82 55034.47 88888.00 2011-07-19 02:40:04.750 200 12611.85 159.85 55034.50 88888.00 2011-07-19 02:40:04.875 200 12611.85 159.85 55034.50 88888.00 2011-07-19 02:40:05.000 200 12611.90 159.85 55034.47 88888.00 2011-07-19 02:40:05.125 200 12611.90 159.88 55034.50 88888.00 2011-07-19 02:40:05.250 200 12611.90 159.85 55034.50 88888.00 2011-07-19 02:40:05.375 200 12611.95 159.88 55034.47 88888.00 2011-07-19 02:40:05.500 200 12611.92 159.88 55034.50 88888.00 2011-07-19 02:40:05.625 200 12611.92 159.90 55034.53 88888.00 2011-07-19 02:40:05.750 200 12611.92 159.88 55034.53 88888.00 2011-07-19 02:40:05.875 200 12611.90 159.88 55034.50 88888.00 2011-07-19 02:40:06.000 200 12611.85 159.88 55034.47 88888.00 2011-07-19 02:40:06.125 200 12611.88 159.93 55034.50 88888.00 2011-07-19 02:40:06.250 200 12611.90 159.93 55034.50 88888.00 2011-07-19 02:40:06.375 200 12611.95 159.93 55034.50 88888.00 2011-07-19 02:40:06.500 200 12611.98 159.93 55034.50 88888.00 2011-07-19 02:40:06.625 200 12612.02 159.93 55034.53 88888.00 2011-07-19 02:40:06.750 200 12612.08 159.95 55034.53 88888.00 2011-07-19 02:40:06.875 200 12612.05 159.97 55034.53 88888.00 2011-07-19 02:40:07.000 200 12612.00 159.97 55034.50 88888.00 2011-07-19 02:40:07.125 200 12612.05 159.97 55034.50 88888.00 2011-07-19 02:40:07.250 200 12612.02 159.95 55034.47 88888.00 2011-07-19 02:40:07.375 200 12612.02 159.97 55034.50 88888.00 2011-07-19 02:40:07.500 200 12612.05 159.97 55034.50 88888.00 2011-07-19 02:40:07.625 200 12612.05 159.97 55034.50 88888.00 2011-07-19 02:40:07.750 200 12612.02 160.00 55034.50 88888.00 2011-07-19 02:40:07.875 200 12612.02 160.03 55034.50 88888.00 2011-07-19 02:40:08.000 200 12612.00 160.00 55034.47 88888.00 2011-07-19 02:40:08.125 200 12611.98 160.00 55034.47 88888.00 2011-07-19 02:40:08.250 200 12611.98 159.97 55034.50 88888.00 2011-07-19 02:40:08.375 200 12612.02 160.00 55034.47 88888.00 2011-07-19 02:40:08.500 200 12612.02 160.03 55034.50 88888.00 2011-07-19 02:40:08.625 200 12612.05 160.03 55034.47 88888.00 2011-07-19 02:40:08.750 200 12612.08 160.03 55034.47 88888.00 2011-07-19 02:40:08.875 200 12612.05 160.03 55034.47 88888.00 2011-07-19 02:40:09.000 200 12612.08 160.00 55034.47 88888.00 2011-07-19 02:40:09.125 200 12612.05 160.00 55034.50 88888.00 2011-07-19 02:40:09.250 200 12612.08 160.00 55034.53 88888.00 2011-07-19 02:40:09.375 200 12612.10 160.05 55034.53 88888.00 2011-07-19 02:40:09.500 200 12612.10 160.05 55034.53 88888.00 2011-07-19 02:40:09.625 200 12612.05 160.00 55034.50 88888.00 2011-07-19 02:40:09.750 200 12612.05 160.00 55034.47 88888.00 2011-07-19 02:40:09.875 200 12612.05 160.03 55034.47 88888.00 2011-07-19 02:40:10.000 200 12612.05 160.03 55034.50 88888.00 2011-07-19 02:40:10.125 200 12612.08 160.03 55034.50 88888.00 2011-07-19 02:40:10.250 200 12612.10 160.05 55034.47 88888.00 2011-07-19 02:40:10.375 200 12612.05 160.05 55034.50 88888.00 2011-07-19 02:40:10.500 200 12612.05 160.03 55034.53 88888.00 2011-07-19 02:40:10.625 200 12612.02 160.03 55034.53 88888.00 2011-07-19 02:40:10.750 200 12612.10 160.03 55034.53 88888.00 2011-07-19 02:40:10.875 200 12612.15 160.03 55034.47 88888.00 2011-07-19 02:40:11.000 200 12612.17 160.03 55034.47 88888.00 2011-07-19 02:40:11.125 200 12612.15 160.00 55034.50 88888.00 2011-07-19 02:40:11.250 200 12612.08 160.00 55034.53 88888.00 2011-07-19 02:40:11.375 200 12612.08 160.03 55034.53 88888.00 2011-07-19 02:40:11.500 200 12612.05 160.03 55034.47 88888.00 2011-07-19 02:40:11.625 200 12612.10 160.03 55034.47 88888.00 2011-07-19 02:40:11.750 200 12612.15 160.05 55034.47 88888.00 2011-07-19 02:40:11.875 200 12612.15 160.03 55034.47 88888.00 2011-07-19 02:40:12.000 200 12612.05 160.03 55034.47 88888.00 2011-07-19 02:40:12.125 200 12612.08 160.03 55034.50 88888.00 2011-07-19 02:40:12.250 200 12612.10 160.03 55034.50 88888.00 2011-07-19 02:40:12.375 200 12612.23 160.05 55034.50 88888.00 2011-07-19 02:40:12.500 200 12612.23 160.07 55034.50 88888.00 2011-07-19 02:40:12.625 200 12612.17 160.07 55034.47 88888.00 2011-07-19 02:40:12.750 200 12612.12 160.03 55034.50 88888.00 2011-07-19 02:40:12.875 200 12612.17 160.05 55034.53 88888.00 2011-07-19 02:40:13.000 200 12612.15 160.05 55034.55 88888.00 2011-07-19 02:40:13.125 200 12612.15 160.07 55034.55 88888.00 2011-07-19 02:40:13.250 200 12612.10 160.05 55034.53 88888.00 2011-07-19 02:40:13.375 200 12612.05 160.03 55034.50 88888.00 2011-07-19 02:40:13.500 200 12612.05 160.03 55034.50 88888.00 2011-07-19 02:40:13.625 200 12612.08 160.05 55034.50 88888.00 2011-07-19 02:40:13.750 200 12612.15 160.07 55034.50 88888.00 2011-07-19 02:40:13.875 200 12612.20 160.05 55034.53 88888.00 2011-07-19 02:40:14.000 200 12612.20 160.07 55034.50 88888.00 2011-07-19 02:40:14.125 200 12612.15 160.07 55034.50 88888.00 2011-07-19 02:40:14.250 200 12612.20 160.05 55034.53 88888.00 2011-07-19 02:40:14.375 200 12612.25 160.05 55034.50 88888.00 2011-07-19 02:40:14.500 200 12612.23 160.07 55034.50 88888.00 2011-07-19 02:40:14.625 200 12612.30 160.07 55034.50 88888.00 2011-07-19 02:40:14.750 200 12612.33 160.10 55034.50 88888.00 2011-07-19 02:40:14.875 200 12612.30 160.07 55034.50 88888.00 2011-07-19 02:40:15.000 200 12612.23 160.05 55034.50 88888.00 2011-07-19 02:40:15.125 200 12612.27 160.07 55034.53 88888.00 2011-07-19 02:40:15.250 200 12612.25 160.05 55034.50 88888.00 2011-07-19 02:40:15.375 200 12612.25 160.05 55034.50 88888.00 2011-07-19 02:40:15.500 200 12612.25 160.07 55034.53 88888.00 2011-07-19 02:40:15.625 200 12612.23 160.07 55034.55 88888.00 2011-07-19 02:40:15.750 200 12612.25 160.10 55034.55 88888.00 2011-07-19 02:40:15.875 200 12612.23 160.07 55034.55 88888.00 2011-07-19 02:40:16.000 200 12612.20 160.10 55034.53 88888.00 2011-07-19 02:40:16.125 200 12612.17 160.10 55034.53 88888.00 2011-07-19 02:40:16.250 200 12612.20 160.07 55034.53 88888.00 2011-07-19 02:40:16.375 200 12612.23 160.07 55034.50 88888.00 2011-07-19 02:40:16.500 200 12612.25 160.05 55034.50 88888.00 2011-07-19 02:40:16.625 200 12612.20 160.05 55034.50 88888.00 2011-07-19 02:40:16.750 200 12612.20 160.05 55034.50 88888.00 2011-07-19 02:40:16.875 200 12612.27 160.07 55034.50 88888.00 2011-07-19 02:40:17.000 200 12612.27 160.10 55034.53 88888.00 2011-07-19 02:40:17.125 200 12612.27 160.10 55034.50 88888.00 2011-07-19 02:40:17.250 200 12612.27 160.05 55034.47 88888.00 2011-07-19 02:40:17.375 200 12612.23 160.05 55034.50 88888.00 2011-07-19 02:40:17.500 200 12612.15 160.05 55034.50 88888.00 2011-07-19 02:40:17.625 200 12612.20 160.05 55034.50 88888.00 2011-07-19 02:40:17.750 200 12612.23 160.05 55034.50 88888.00 2011-07-19 02:40:17.875 200 12612.23 160.03 55034.50 88888.00 2011-07-19 02:40:18.000 200 12612.23 160.03 55034.50 88888.00 2011-07-19 02:40:18.125 200 12612.27 160.05 55034.53 88888.00 2011-07-19 02:40:18.250 200 12612.27 160.07 55034.50 88888.00 2011-07-19 02:40:18.375 200 12612.30 160.10 55034.53 88888.00 2011-07-19 02:40:18.500 200 12612.27 160.07 55034.50 88888.00 2011-07-19 02:40:18.625 200 12612.25 160.05 55034.50 88888.00 2011-07-19 02:40:18.750 200 12612.25 160.05 55034.53 88888.00 2011-07-19 02:40:18.875 200 12612.20 160.05 55034.55 88888.00 2011-07-19 02:40:19.000 200 12612.20 160.03 55034.55 88888.00 2011-07-19 02:40:19.125 200 12612.27 160.03 55034.57 88888.00 2011-07-19 02:40:19.250 200 12612.27 160.03 55034.53 88888.00 2011-07-19 02:40:19.375 200 12612.25 160.03 55034.55 88888.00 2011-07-19 02:40:19.500 200 12612.25 160.05 55034.55 88888.00 2011-07-19 02:40:19.625 200 12612.30 160.03 55034.55 88888.00 2011-07-19 02:40:19.750 200 12612.35 160.03 55034.55 88888.00 2011-07-19 02:40:19.875 200 12612.30 160.03 55034.55 88888.00 2011-07-19 02:40:20.000 200 12612.35 160.03 55034.53 88888.00 2011-07-19 02:40:20.125 200 12612.33 160.03 55034.50 88888.00 2011-07-19 02:40:20.250 200 12612.33 160.03 55034.55 88888.00 2011-07-19 02:40:20.375 200 12612.30 160.00 55034.53 88888.00 2011-07-19 02:40:20.500 200 12612.25 160.00 55034.50 88888.00 2011-07-19 02:40:20.625 200 12612.27 160.03 55034.50 88888.00 2011-07-19 02:40:20.750 200 12612.30 160.03 55034.50 88888.00 2011-07-19 02:40:20.875 200 12612.27 160.05 55034.50 88888.00 2011-07-19 02:40:21.000 200 12612.25 160.05 55034.53 88888.00 2011-07-19 02:40:21.125 200 12612.25 160.03 55034.53 88888.00 2011-07-19 02:40:21.250 200 12612.33 160.05 55034.57 88888.00 2011-07-19 02:40:21.375 200 12612.38 160.03 55034.57 88888.00 2011-07-19 02:40:21.500 200 12612.30 160.03 55034.55 88888.00 2011-07-19 02:40:21.625 200 12612.25 159.97 55034.53 88888.00 2011-07-19 02:40:21.750 200 12612.20 160.03 55034.53 88888.00 2011-07-19 02:40:21.875 200 12612.27 160.00 55034.53 88888.00 2011-07-19 02:40:22.000 200 12612.30 159.97 55034.53 88888.00 2011-07-19 02:40:22.125 200 12612.27 159.97 55034.53 88888.00 2011-07-19 02:40:22.250 200 12612.27 159.95 55034.53 88888.00 2011-07-19 02:40:22.375 200 12612.35 159.97 55034.55 88888.00 2011-07-19 02:40:22.500 200 12612.40 160.00 55034.55 88888.00 2011-07-19 02:40:22.625 200 12612.35 160.03 55034.53 88888.00 2011-07-19 02:40:22.750 200 12612.40 160.03 55034.57 88888.00 2011-07-19 02:40:22.875 200 12612.40 160.00 55034.57 88888.00 2011-07-19 02:40:23.000 200 12612.40 159.97 55034.53 88888.00 2011-07-19 02:40:23.125 200 12612.40 159.97 55034.53 88888.00 2011-07-19 02:40:23.250 200 12612.40 159.95 55034.57 88888.00 2011-07-19 02:40:23.375 200 12612.35 159.97 55034.55 88888.00 2011-07-19 02:40:23.500 200 12612.27 159.97 55034.55 88888.00 2011-07-19 02:40:23.625 200 12612.30 160.00 55034.53 88888.00 2011-07-19 02:40:23.750 200 12612.35 159.97 55034.55 88888.00 2011-07-19 02:40:23.875 200 12612.40 160.00 55034.55 88888.00 2011-07-19 02:40:24.000 200 12612.38 160.00 55034.60 88888.00 2011-07-19 02:40:24.125 200 12612.27 159.97 55034.55 88888.00 2011-07-19 02:40:24.250 200 12612.27 159.95 55034.53 88888.00 2011-07-19 02:40:24.375 200 12612.30 159.97 55034.55 88888.00 2011-07-19 02:40:24.500 200 12612.27 160.00 55034.57 88888.00 2011-07-19 02:40:24.625 200 12612.33 160.00 55034.60 88888.00 2011-07-19 02:40:24.750 200 12612.33 160.00 55034.55 88888.00 2011-07-19 02:40:24.875 200 12612.30 160.00 55034.55 88888.00 2011-07-19 02:40:25.000 200 12612.30 160.00 55034.57 88888.00 2011-07-19 02:40:25.125 200 12612.27 159.97 55034.57 88888.00 2011-07-19 02:40:25.250 200 12612.23 159.97 55034.60 88888.00 2011-07-19 02:40:25.375 200 12612.27 159.97 55034.57 88888.00 2011-07-19 02:40:25.500 200 12612.27 160.00 55034.57 88888.00 2011-07-19 02:40:25.625 200 12612.27 160.03 55034.57 88888.00 2011-07-19 02:40:25.750 200 12612.27 159.97 55034.53 88888.00 2011-07-19 02:40:25.875 200 12612.33 159.97 55034.55 88888.00 2011-07-19 02:40:26.000 200 12612.30 159.97 55034.55 88888.00 2011-07-19 02:40:26.125 200 12612.33 159.97 55034.57 88888.00 2011-07-19 02:40:26.250 200 12612.33 159.95 55034.57 88888.00 2011-07-19 02:40:26.375 200 12612.30 159.97 55034.55 88888.00 2011-07-19 02:40:26.500 200 12612.25 160.00 55034.55 88888.00 2011-07-19 02:40:26.625 200 12612.20 159.95 55034.55 88888.00 2011-07-19 02:40:26.750 200 12612.20 159.97 55034.55 88888.00 2011-07-19 02:40:26.875 200 12612.20 159.97 55034.55 88888.00 2011-07-19 02:40:27.000 200 12612.15 159.97 55034.53 88888.00 2011-07-19 02:40:27.125 200 12612.15 159.97 55034.55 88888.00 2011-07-19 02:40:27.250 200 12612.15 159.97 55034.57 88888.00 2011-07-19 02:40:27.375 200 12612.17 159.97 55034.60 88888.00 2011-07-19 02:40:27.500 200 12612.23 159.97 55034.60 88888.00 2011-07-19 02:40:27.625 200 12612.25 159.95 55034.60 88888.00 2011-07-19 02:40:27.750 200 12612.23 159.95 55034.60 88888.00 2011-07-19 02:40:27.875 200 12612.20 159.95 55034.60 88888.00 2011-07-19 02:40:28.000 200 12612.23 159.97 55034.60 88888.00 2011-07-19 02:40:28.125 200 12612.25 159.97 55034.57 88888.00 2011-07-19 02:40:28.250 200 12612.27 159.97 55034.60 88888.00 2011-07-19 02:40:28.375 200 12612.25 159.97 55034.55 88888.00 2011-07-19 02:40:28.500 200 12612.25 159.97 55034.55 88888.00 2011-07-19 02:40:28.625 200 12612.20 160.00 55034.57 88888.00 2011-07-19 02:40:28.750 200 12612.15 159.97 55034.57 88888.00 2011-07-19 02:40:28.875 200 12612.23 159.95 55034.57 88888.00 2011-07-19 02:40:29.000 200 12612.25 159.95 55034.55 88888.00 2011-07-19 02:40:29.125 200 12612.17 159.97 55034.60 88888.00 2011-07-19 02:40:29.250 200 12612.08 159.97 55034.57 88888.00 2011-07-19 02:40:29.375 200 12612.08 159.97 55034.57 88888.00 2011-07-19 02:40:29.500 200 12612.15 159.97 55034.57 88888.00 2011-07-19 02:40:29.625 200 12612.17 160.00 55034.60 88888.00 2011-07-19 02:40:29.750 200 12612.15 160.03 55034.60 88888.00 2011-07-19 02:40:29.875 200 12612.15 160.03 55034.60 88888.00 2011-07-19 02:40:30.000 200 12612.10 160.00 55034.55 88888.00 2011-07-19 02:40:30.125 200 12612.08 159.97 55034.55 88888.00 2011-07-19 02:40:30.250 200 12612.05 159.97 55034.60 88888.00 2011-07-19 02:40:30.375 200 12612.10 159.97 55034.60 88888.00 2011-07-19 02:40:30.500 200 12612.15 159.97 55034.60 88888.00 2011-07-19 02:40:30.625 200 12612.20 160.00 55034.60 88888.00 2011-07-19 02:40:30.750 200 12612.23 160.00 55034.62 88888.00 2011-07-19 02:40:30.875 200 12612.15 160.00 55034.60 88888.00 2011-07-19 02:40:31.000 200 12612.15 160.00 55034.60 88888.00 2011-07-19 02:40:31.125 200 12612.20 160.00 55034.60 88888.00 2011-07-19 02:40:31.250 200 12612.17 159.97 55034.57 88888.00 2011-07-19 02:40:31.375 200 12612.17 160.00 55034.60 88888.00 2011-07-19 02:40:31.500 200 12612.20 160.00 55034.60 88888.00 2011-07-19 02:40:31.625 200 12612.23 160.00 55034.60 88888.00 2011-07-19 02:40:31.750 200 12612.20 160.00 55034.62 88888.00 2011-07-19 02:40:31.875 200 12612.15 160.00 55034.62 88888.00 2011-07-19 02:40:32.000 200 12612.15 160.00 55034.60 88888.00 2011-07-19 02:40:32.125 200 12612.15 160.00 55034.60 88888.00 2011-07-19 02:40:32.250 200 12612.12 159.97 55034.62 88888.00 2011-07-19 02:40:32.375 200 12612.17 160.00 55034.65 88888.00 2011-07-19 02:40:32.500 200 12612.17 160.00 55034.62 88888.00 2011-07-19 02:40:32.625 200 12612.17 160.00 55034.62 88888.00 2011-07-19 02:40:32.750 200 12612.20 160.00 55034.62 88888.00 2011-07-19 02:40:32.875 200 12612.23 160.03 55034.62 88888.00 2011-07-19 02:40:33.000 200 12612.27 160.03 55034.62 88888.00 2011-07-19 02:40:33.125 200 12612.27 160.00 55034.62 88888.00 2011-07-19 02:40:33.250 200 12612.20 159.97 55034.62 88888.00 2011-07-19 02:40:33.375 200 12612.20 160.00 55034.62 88888.00 2011-07-19 02:40:33.500 200 12612.20 160.00 55034.65 88888.00 2011-07-19 02:40:33.625 200 12612.20 159.97 55034.65 88888.00 2011-07-19 02:40:33.750 200 12612.20 160.00 55034.62 88888.00 2011-07-19 02:40:33.875 200 12612.17 160.00 55034.62 88888.00 2011-07-19 02:40:34.000 200 12612.20 160.00 55034.60 88888.00 2011-07-19 02:40:34.125 200 12612.23 160.00 55034.62 88888.00 2011-07-19 02:40:34.250 200 12612.20 160.03 55034.62 88888.00 2011-07-19 02:40:34.375 200 12612.17 160.03 55034.60 88888.00 2011-07-19 02:40:34.500 200 12612.17 160.03 55034.62 88888.00 2011-07-19 02:40:34.625 200 12612.20 160.00 55034.60 88888.00 2011-07-19 02:40:34.750 200 12612.17 160.00 55034.60 88888.00 2011-07-19 02:40:34.875 200 12612.17 160.00 55034.60 88888.00 2011-07-19 02:40:35.000 200 12612.15 160.00 55034.60 88888.00 2011-07-19 02:40:35.125 200 12612.15 160.03 55034.60 88888.00 2011-07-19 02:40:35.250 200 12612.20 160.03 55034.62 88888.00 2011-07-19 02:40:35.375 200 12612.25 160.00 55034.60 88888.00 2011-07-19 02:40:35.500 200 12612.27 160.00 55034.60 88888.00 2011-07-19 02:40:35.625 200 12612.20 160.03 55034.55 88888.00 2011-07-19 02:40:35.750 200 12612.17 160.05 55034.60 88888.00 2011-07-19 02:40:35.875 200 12612.12 160.05 55034.62 88888.00 2011-07-19 02:40:36.000 200 12612.10 160.00 55034.60 88888.00 2011-07-19 02:40:36.125 200 12612.15 160.00 55034.60 88888.00 2011-07-19 02:40:36.250 200 12612.15 160.00 55034.62 88888.00 2011-07-19 02:40:36.375 200 12612.17 160.05 55034.62 88888.00 2011-07-19 02:40:36.500 200 12612.15 160.05 55034.62 88888.00 2011-07-19 02:40:36.625 200 12612.17 160.05 55034.62 88888.00 2011-07-19 02:40:36.750 200 12612.20 160.05 55034.65 88888.00 2011-07-19 02:40:36.875 200 12612.17 160.05 55034.60 88888.00 2011-07-19 02:40:37.000 200 12612.17 160.05 55034.60 88888.00 2011-07-19 02:40:37.125 200 12612.17 160.05 55034.65 88888.00 2011-07-19 02:40:37.250 200 12612.12 160.05 55034.65 88888.00 2011-07-19 02:40:37.375 200 12612.15 160.07 55034.65 88888.00 2011-07-19 02:40:37.500 200 12612.17 160.07 55034.65 88888.00 2011-07-19 02:40:37.625 200 12612.17 160.07 55034.62 88888.00 2011-07-19 02:40:37.750 200 12612.17 160.03 55034.60 88888.00 2011-07-19 02:40:37.875 200 12612.20 160.07 55034.65 88888.00 2011-07-19 02:40:38.000 200 12612.20 160.05 55034.65 88888.00 2011-07-19 02:40:38.125 200 12612.15 160.05 55034.65 88888.00 2011-07-19 02:40:38.250 200 12612.15 160.03 55034.65 88888.00 2011-07-19 02:40:38.375 200 12612.12 160.05 55034.65 88888.00 2011-07-19 02:40:38.500 200 12612.15 160.05 55034.65 88888.00 2011-07-19 02:40:38.625 200 12612.20 160.07 55034.68 88888.00 2011-07-19 02:40:38.750 200 12612.23 160.07 55034.62 88888.00 2011-07-19 02:40:38.875 200 12612.23 160.05 55034.62 88888.00 2011-07-19 02:40:39.000 200 12612.20 160.03 55034.62 88888.00 2011-07-19 02:40:39.125 200 12612.23 160.03 55034.62 88888.00 2011-07-19 02:40:39.250 200 12612.25 160.05 55034.62 88888.00 2011-07-19 02:40:39.375 200 12612.27 160.05 55034.65 88888.00 2011-07-19 02:40:39.500 200 12612.25 160.10 55034.68 88888.00 2011-07-19 02:40:39.625 200 12612.27 160.05 55034.65 88888.00 2011-07-19 02:40:39.750 200 12612.27 160.00 55034.65 88888.00 2011-07-19 02:40:39.875 200 12612.33 160.00 55034.65 88888.00 2011-07-19 02:40:40.000 200 12612.30 160.03 55034.65 88888.00 2011-07-19 02:40:40.125 200 12612.25 160.05 55034.68 88888.00 2011-07-19 02:40:40.250 200 12612.23 160.03 55034.68 88888.00 2011-07-19 02:40:40.375 200 12612.25 160.03 55034.65 88888.00 2011-07-19 02:40:40.500 200 12612.35 159.97 55034.65 88888.00 2011-07-19 02:40:40.625 200 12612.35 160.00 55034.62 88888.00 2011-07-19 02:40:40.750 200 12612.33 160.05 55034.62 88888.00 2011-07-19 02:40:40.875 200 12612.33 160.03 55034.65 88888.00 2011-07-19 02:40:41.000 200 12612.35 160.03 55034.65 88888.00 2011-07-19 02:40:41.125 200 12612.30 160.03 55034.68 88888.00 2011-07-19 02:40:41.250 200 12612.33 160.05 55034.70 88888.00 2011-07-19 02:40:41.375 200 12612.42 160.07 55034.68 88888.00 2011-07-19 02:40:41.500 200 12612.40 160.05 55034.68 88888.00 2011-07-19 02:40:41.625 200 12612.38 160.00 55034.65 88888.00 2011-07-19 02:40:41.750 200 12612.38 160.00 55034.65 88888.00 2011-07-19 02:40:41.875 200 12612.40 160.03 55034.65 88888.00 2011-07-19 02:40:42.000 200 12612.42 160.05 55034.68 88888.00 2011-07-19 02:40:42.125 200 12612.38 160.05 55034.65 88888.00 2011-07-19 02:40:42.250 200 12612.38 160.00 55034.65 88888.00 2011-07-19 02:40:42.375 200 12612.40 160.00 55034.65 88888.00 2011-07-19 02:40:42.500 200 12612.40 160.05 55034.65 88888.00 2011-07-19 02:40:42.625 200 12612.38 160.05 55034.68 88888.00 2011-07-19 02:40:42.750 200 12612.42 160.03 55034.68 88888.00 2011-07-19 02:40:42.875 200 12612.45 160.03 55034.68 88888.00 2011-07-19 02:40:43.000 200 12612.40 160.00 55034.65 88888.00 2011-07-19 02:40:43.125 200 12612.40 160.03 55034.65 88888.00 2011-07-19 02:40:43.250 200 12612.45 160.03 55034.62 88888.00 2011-07-19 02:40:43.375 200 12612.48 160.03 55034.65 88888.00 2011-07-19 02:40:43.500 200 12612.48 159.97 55034.62 88888.00 2011-07-19 02:40:43.625 200 12612.42 159.97 55034.60 88888.00 2011-07-19 02:40:43.750 200 12612.38 159.97 55034.62 88888.00 2011-07-19 02:40:43.875 200 12612.40 159.95 55034.62 88888.00 2011-07-19 02:40:44.000 200 12612.40 159.95 55034.62 88888.00 2011-07-19 02:40:44.125 200 12612.38 159.97 55034.65 88888.00 2011-07-19 02:40:44.250 200 12612.38 159.95 55034.68 88888.00 2011-07-19 02:40:44.375 200 12612.48 159.95 55034.65 88888.00 2011-07-19 02:40:44.500 200 12612.45 159.95 55034.65 88888.00 2011-07-19 02:40:44.625 200 12612.38 159.95 55034.68 88888.00 2011-07-19 02:40:44.750 200 12612.35 159.95 55034.70 88888.00 2011-07-19 02:40:44.875 200 12612.38 159.95 55034.70 88888.00 2011-07-19 02:40:45.000 200 12612.38 159.95 55034.70 88888.00 2011-07-19 02:40:45.125 200 12612.40 159.95 55034.68 88888.00 2011-07-19 02:40:45.250 200 12612.40 159.95 55034.68 88888.00 2011-07-19 02:40:45.375 200 12612.38 159.95 55034.65 88888.00 2011-07-19 02:40:45.500 200 12612.33 159.95 55034.65 88888.00 2011-07-19 02:40:45.625 200 12612.40 159.90 55034.65 88888.00 2011-07-19 02:40:45.750 200 12612.48 159.93 55034.65 88888.00 2011-07-19 02:40:45.875 200 12612.55 159.90 55034.65 88888.00 2011-07-19 02:40:46.000 200 12612.50 159.93 55034.68 88888.00 2011-07-19 02:40:46.125 200 12612.42 159.93 55034.70 88888.00 2011-07-19 02:40:46.250 200 12612.40 159.93 55034.72 88888.00 2011-07-19 02:40:46.375 200 12612.45 159.95 55034.70 88888.00 2011-07-19 02:40:46.500 200 12612.42 159.90 55034.68 88888.00 2011-07-19 02:40:46.625 200 12612.45 159.88 55034.68 88888.00 2011-07-19 02:40:46.750 200 12612.48 159.88 55034.68 88888.00 2011-07-19 02:40:46.875 200 12612.50 159.90 55034.68 88888.00 2011-07-19 02:40:47.000 200 12612.48 159.90 55034.68 88888.00 2011-07-19 02:40:47.125 200 12612.48 159.93 55034.70 88888.00 2011-07-19 02:40:47.250 200 12612.45 159.90 55034.70 88888.00 2011-07-19 02:40:47.375 200 12612.48 159.90 55034.70 88888.00 2011-07-19 02:40:47.500 200 12612.48 159.88 55034.70 88888.00 2011-07-19 02:40:47.625 200 12612.40 159.88 55034.70 88888.00 2011-07-19 02:40:47.750 200 12612.35 159.88 55034.70 88888.00 2011-07-19 02:40:47.875 200 12612.40 159.88 55034.70 88888.00 2011-07-19 02:40:48.000 200 12612.38 159.85 55034.68 88888.00 2011-07-19 02:40:48.125 200 12612.35 159.85 55034.70 88888.00 2011-07-19 02:40:48.250 200 12612.35 159.88 55034.75 88888.00 2011-07-19 02:40:48.375 200 12612.42 159.88 55034.70 88888.00 2011-07-19 02:40:48.500 200 12612.40 159.85 55034.70 88888.00 2011-07-19 02:40:48.625 200 12612.38 159.85 55034.72 88888.00 2011-07-19 02:40:48.750 200 12612.40 159.85 55034.75 88888.00 2011-07-19 02:40:48.875 200 12612.42 159.85 55034.72 88888.00 2011-07-19 02:40:49.000 200 12612.42 159.82 55034.70 88888.00 2011-07-19 02:40:49.125 200 12612.45 159.82 55034.70 88888.00 2011-07-19 02:40:49.250 200 12612.52 159.85 55034.75 88888.00 2011-07-19 02:40:49.375 200 12612.55 159.85 55034.72 88888.00 2011-07-19 02:40:49.500 200 12612.55 159.82 55034.72 88888.00 2011-07-19 02:40:49.625 200 12612.50 159.78 55034.70 88888.00 2011-07-19 02:40:49.750 200 12612.48 159.82 55034.72 88888.00 2011-07-19 02:40:49.875 200 12612.52 159.85 55034.75 88888.00 2011-07-19 02:40:50.000 200 12612.55 159.88 55034.75 88888.00 2011-07-19 02:40:50.125 200 12612.55 159.85 55034.75 88888.00 2011-07-19 02:40:50.250 200 12612.50 159.82 55034.72 88888.00 2011-07-19 02:40:50.375 200 12612.52 159.82 55034.70 88888.00 2011-07-19 02:40:50.500 200 12612.58 159.82 55034.68 88888.00 2011-07-19 02:40:50.625 200 12612.60 159.80 55034.72 88888.00 2011-07-19 02:40:50.750 200 12612.58 159.78 55034.72 88888.00 2011-07-19 02:40:50.875 200 12612.55 159.80 55034.72 88888.00 2011-07-19 02:40:51.000 200 12612.55 159.78 55034.72 88888.00 2011-07-19 02:40:51.125 200 12612.58 159.80 55034.70 88888.00 2011-07-19 02:40:51.250 200 12612.58 159.80 55034.70 88888.00 2011-07-19 02:40:51.375 200 12612.62 159.80 55034.72 88888.00 2011-07-19 02:40:51.500 200 12612.65 159.78 55034.72 88888.00 2011-07-19 02:40:51.625 200 12612.65 159.82 55034.75 88888.00 2011-07-19 02:40:51.750 200 12612.73 159.82 55034.72 88888.00 2011-07-19 02:40:51.875 200 12612.80 159.78 55034.68 88888.00 2011-07-19 02:40:52.000 200 12612.80 159.75 55034.68 88888.00 2011-07-19 02:40:52.125 200 12612.75 159.78 55034.70 88888.00 2011-07-19 02:40:52.250 200 12612.70 159.78 55034.72 88888.00 2011-07-19 02:40:52.375 200 12612.75 159.80 55034.72 88888.00 2011-07-19 02:40:52.500 200 12612.73 159.82 55034.70 88888.00 2011-07-19 02:40:52.625 200 12612.70 159.80 55034.70 88888.00 2011-07-19 02:40:52.750 200 12612.65 159.80 55034.68 88888.00 2011-07-19 02:40:52.875 200 12612.60 159.82 55034.68 88888.00 2011-07-19 02:40:53.000 200 12612.62 159.80 55034.68 88888.00 2011-07-19 02:40:53.125 200 12612.65 159.78 55034.65 88888.00 2011-07-19 02:40:53.250 200 12612.67 159.82 55034.68 88888.00 2011-07-19 02:40:53.375 200 12612.73 159.85 55034.68 88888.00 2011-07-19 02:40:53.500 200 12612.67 159.85 55034.70 88888.00 2011-07-19 02:40:53.625 200 12612.67 159.82 55034.70 88888.00 2011-07-19 02:40:53.750 200 12612.65 159.85 55034.70 88888.00 2011-07-19 02:40:53.875 200 12612.70 159.82 55034.70 88888.00 2011-07-19 02:40:54.000 200 12612.77 159.82 55034.68 88888.00 2011-07-19 02:40:54.125 200 12612.83 159.82 55034.68 88888.00 2011-07-19 02:40:54.250 200 12612.80 159.82 55034.68 88888.00 2011-07-19 02:40:54.375 200 12612.77 159.82 55034.68 88888.00 2011-07-19 02:40:54.500 200 12612.75 159.85 55034.70 88888.00 2011-07-19 02:40:54.625 200 12612.77 159.85 55034.70 88888.00 2011-07-19 02:40:54.750 200 12612.83 159.85 55034.70 88888.00 2011-07-19 02:40:54.875 200 12612.83 159.85 55034.70 88888.00 2011-07-19 02:40:55.000 200 12612.80 159.85 55034.70 88888.00 2011-07-19 02:40:55.125 200 12612.80 159.90 55034.70 88888.00 2011-07-19 02:40:55.250 200 12612.85 159.85 55034.72 88888.00 2011-07-19 02:40:55.375 200 12612.90 159.85 55034.68 88888.00 2011-07-19 02:40:55.500 200 12612.92 159.85 55034.65 88888.00 2011-07-19 02:40:55.625 200 12612.92 159.90 55034.68 88888.00 2011-07-19 02:40:55.750 200 12612.92 159.90 55034.68 88888.00 2011-07-19 02:40:55.875 200 12612.88 159.90 55034.68 88888.00 2011-07-19 02:40:56.000 200 12612.90 159.90 55034.68 88888.00 2011-07-19 02:40:56.125 200 12612.90 159.90 55034.72 88888.00 2011-07-19 02:40:56.250 200 12612.88 159.90 55034.72 88888.00 2011-07-19 02:40:56.375 200 12612.88 159.95 55034.68 88888.00 2011-07-19 02:40:56.500 200 12612.90 159.95 55034.68 88888.00 2011-07-19 02:40:56.625 200 12612.95 159.97 55034.68 88888.00 2011-07-19 02:40:56.750 200 12613.00 159.97 55034.70 88888.00 2011-07-19 02:40:56.875 200 12613.00 159.97 55034.68 88888.00 2011-07-19 02:40:57.000 200 12612.98 159.95 55034.68 88888.00 2011-07-19 02:40:57.125 200 12613.00 159.95 55034.68 88888.00 2011-07-19 02:40:57.250 200 12612.92 159.93 55034.68 88888.00 2011-07-19 02:40:57.375 200 12612.95 159.95 55034.70 88888.00 2011-07-19 02:40:57.500 200 12613.00 159.95 55034.70 88888.00 2011-07-19 02:40:57.625 200 12613.00 159.95 55034.70 88888.00 2011-07-19 02:40:57.750 200 12612.95 159.95 55034.68 88888.00 2011-07-19 02:40:57.875 200 12612.95 159.95 55034.65 88888.00 2011-07-19 02:40:58.000 200 12612.95 160.00 55034.65 88888.00 2011-07-19 02:40:58.125 200 12612.98 160.00 55034.68 88888.00 2011-07-19 02:40:58.250 200 12612.98 159.97 55034.68 88888.00 2011-07-19 02:40:58.375 200 12612.98 159.97 55034.65 88888.00 2011-07-19 02:40:58.500 200 12613.00 160.00 55034.65 88888.00 2011-07-19 02:40:58.625 200 12613.08 160.00 55034.65 88888.00 2011-07-19 02:40:58.750 200 12613.10 160.00 55034.68 88888.00 2011-07-19 02:40:58.875 200 12613.10 160.00 55034.68 88888.00 2011-07-19 02:40:59.000 200 12613.10 160.05 55034.68 88888.00 2011-07-19 02:40:59.125 200 12613.10 160.05 55034.68 88888.00 2011-07-19 02:40:59.250 200 12613.10 160.05 55034.65 88888.00 2011-07-19 02:40:59.375 200 12613.12 160.05 55034.68 88888.00 2011-07-19 02:40:59.500 200 12613.12 160.05 55034.68 88888.00 2011-07-19 02:40:59.625 200 12613.12 160.07 55034.68 88888.00 2011-07-19 02:40:59.750 200 12613.15 160.10 55034.68 88888.00 2011-07-19 02:40:59.875 200 12613.12 160.10 55034.65 88888.00 2011-07-19 02:41:00.000 200 12613.10 160.10 55034.65 88888.00 2011-07-19 02:41:00.125 200 12613.05 160.10 55034.68 88888.00 2011-07-19 02:41:00.250 200 12613.02 160.12 55034.68 88888.00 2011-07-19 02:41:00.375 200 12613.10 160.15 55034.70 88888.00 2011-07-19 02:41:00.500 200 12613.05 160.15 55034.70 88888.00 2011-07-19 02:41:00.625 200 12612.98 160.15 55034.68 88888.00 2011-07-19 02:41:00.750 200 12613.05 160.18 55034.68 88888.00 2011-07-19 02:41:00.875 200 12613.10 160.18 55034.68 88888.00 2011-07-19 02:41:01.000 200 12613.10 160.20 55034.68 88888.00 2011-07-19 02:41:01.125 200 12613.08 160.20 55034.68 88888.00 2011-07-19 02:41:01.250 200 12613.08 160.18 55034.68 88888.00 2011-07-19 02:41:01.375 200 12613.12 160.18 55034.65 88888.00 2011-07-19 02:41:01.500 200 12613.12 160.20 55034.70 88888.00 2011-07-19 02:41:01.625 200 12613.10 160.20 55034.68 88888.00 2011-07-19 02:41:01.750 200 12613.12 160.18 55034.65 88888.00 2011-07-19 02:41:01.875 200 12613.20 160.20 55034.68 88888.00 2011-07-19 02:41:02.000 200 12613.23 160.25 55034.68 88888.00 2011-07-19 02:41:02.125 200 12613.17 160.22 55034.70 88888.00 2011-07-19 02:41:02.250 200 12613.20 160.20 55034.68 88888.00 2011-07-19 02:41:02.375 200 12613.20 160.22 55034.65 88888.00 2011-07-19 02:41:02.500 200 12613.20 160.22 55034.65 88888.00 2011-07-19 02:41:02.625 200 12613.23 160.22 55034.68 88888.00 2011-07-19 02:41:02.750 200 12613.17 160.25 55034.68 88888.00 2011-07-19 02:41:02.875 200 12613.17 160.22 55034.65 88888.00 2011-07-19 02:41:03.000 200 12613.23 160.22 55034.65 88888.00 2011-07-19 02:41:03.125 200 12613.27 160.22 55034.68 88888.00 2011-07-19 02:41:03.250 200 12613.25 160.28 55034.70 88888.00 2011-07-19 02:41:03.375 200 12613.20 160.28 55034.70 88888.00 2011-07-19 02:41:03.500 200 12613.20 160.25 55034.68 88888.00 2011-07-19 02:41:03.625 200 12613.20 160.28 55034.70 88888.00 2011-07-19 02:41:03.750 200 12613.23 160.28 55034.68 88888.00 2011-07-19 02:41:03.875 200 12613.25 160.28 55034.70 88888.00 2011-07-19 02:41:04.000 200 12613.25 160.25 55034.68 88888.00 2011-07-19 02:41:04.125 200 12613.23 160.28 55034.68 88888.00 2011-07-19 02:41:04.250 200 12613.23 160.28 55034.68 88888.00 2011-07-19 02:41:04.375 200 12613.27 160.30 55034.62 88888.00 2011-07-19 02:41:04.500 200 12613.33 160.32 55034.65 88888.00 2011-07-19 02:41:04.625 200 12613.33 160.30 55034.65 88888.00 2011-07-19 02:41:04.750 200 12613.30 160.30 55034.65 88888.00 2011-07-19 02:41:04.875 200 12613.35 160.32 55034.62 88888.00 2011-07-19 02:41:05.000 200 12613.33 160.32 55034.62 88888.00 2011-07-19 02:41:05.125 200 12613.30 160.30 55034.68 88888.00 2011-07-19 02:41:05.250 200 12613.27 160.28 55034.72 88888.00 2011-07-19 02:41:05.375 200 12613.35 160.32 55034.70 88888.00 2011-07-19 02:41:05.500 200 12613.33 160.32 55034.68 88888.00 2011-07-19 02:41:05.625 200 12613.33 160.32 55034.70 88888.00 2011-07-19 02:41:05.750 200 12613.40 160.35 55034.68 88888.00 2011-07-19 02:41:05.875 200 12613.38 160.30 55034.70 88888.00 2011-07-19 02:41:06.000 200 12613.30 160.32 55034.70 88888.00 2011-07-19 02:41:06.125 200 12613.33 160.38 55034.72 88888.00 2011-07-19 02:41:06.250 200 12613.30 160.35 55034.72 88888.00 2011-07-19 02:41:06.375 200 12613.27 160.35 55034.72 88888.00 2011-07-19 02:41:06.500 200 12613.27 160.32 55034.72 88888.00 2011-07-19 02:41:06.625 200 12613.30 160.35 55034.70 88888.00 2011-07-19 02:41:06.750 200 12613.35 160.38 55034.70 88888.00 2011-07-19 02:41:06.875 200 12613.35 160.35 55034.72 88888.00 2011-07-19 02:41:07.000 200 12613.33 160.38 55034.68 88888.00 2011-07-19 02:41:07.125 200 12613.35 160.40 55034.68 88888.00 2011-07-19 02:41:07.250 200 12613.33 160.35 55034.68 88888.00 2011-07-19 02:41:07.375 200 12613.38 160.35 55034.68 88888.00 2011-07-19 02:41:07.500 200 12613.38 160.38 55034.70 88888.00 2011-07-19 02:41:07.625 200 12613.38 160.35 55034.68 88888.00 2011-07-19 02:41:07.750 200 12613.38 160.38 55034.70 88888.00 2011-07-19 02:41:07.875 200 12613.40 160.38 55034.70 88888.00 2011-07-19 02:41:08.000 200 12613.38 160.40 55034.70 88888.00 2011-07-19 02:41:08.125 200 12613.30 160.38 55034.70 88888.00 2011-07-19 02:41:08.250 200 12613.27 160.35 55034.68 88888.00 2011-07-19 02:41:08.375 200 12613.35 160.35 55034.68 88888.00 2011-07-19 02:41:08.500 200 12613.40 160.35 55034.68 88888.00 2011-07-19 02:41:08.625 200 12613.40 160.32 55034.68 88888.00 2011-07-19 02:41:08.750 200 12613.40 160.32 55034.70 88888.00 2011-07-19 02:41:08.875 200 12613.42 160.38 55034.70 88888.00 2011-07-19 02:41:09.000 200 12613.40 160.38 55034.70 88888.00 2011-07-19 02:41:09.125 200 12613.42 160.35 55034.70 88888.00 2011-07-19 02:41:09.250 200 12613.45 160.32 55034.70 88888.00 2011-07-19 02:41:09.375 200 12613.48 160.35 55034.70 88888.00 2011-07-19 02:41:09.500 200 12613.42 160.32 55034.70 88888.00 2011-07-19 02:41:09.625 200 12613.40 160.32 55034.68 88888.00 2011-07-19 02:41:09.750 200 12613.33 160.30 55034.70 88888.00 2011-07-19 02:41:09.875 200 12613.27 160.30 55034.68 88888.00 2011-07-19 02:41:10.000 200 12613.33 160.32 55034.68 88888.00 2011-07-19 02:41:10.125 200 12613.35 160.38 55034.70 88888.00 2011-07-19 02:41:10.250 200 12613.35 160.35 55034.75 88888.00 2011-07-19 02:41:10.375 200 12613.38 160.38 55034.72 88888.00 2011-07-19 02:41:10.500 200 12613.35 160.38 55034.72 88888.00 2011-07-19 02:41:10.625 200 12613.40 160.35 55034.68 88888.00 2011-07-19 02:41:10.750 200 12613.45 160.32 55034.68 88888.00 2011-07-19 02:41:10.875 200 12613.45 160.30 55034.65 88888.00 2011-07-19 02:41:11.000 200 12613.45 160.30 55034.65 88888.00 2011-07-19 02:41:11.125 200 12613.42 160.28 55034.72 88888.00 2011-07-19 02:41:11.250 200 12613.40 160.28 55034.70 88888.00 2011-07-19 02:41:11.375 200 12613.40 160.30 55034.70 88888.00 2011-07-19 02:41:11.500 200 12613.42 160.32 55034.70 88888.00 2011-07-19 02:41:11.625 200 12613.48 160.32 55034.68 88888.00 2011-07-19 02:41:11.750 200 12613.48 160.30 55034.70 88888.00 2011-07-19 02:41:11.875 200 12613.48 160.32 55034.70 88888.00 2011-07-19 02:41:12.000 200 12613.50 160.32 55034.70 88888.00 2011-07-19 02:41:12.125 200 12613.50 160.28 55034.72 88888.00 2011-07-19 02:41:12.250 200 12613.55 160.25 55034.72 88888.00 2011-07-19 02:41:12.375 200 12613.58 160.28 55034.70 88888.00 2011-07-19 02:41:12.500 200 12613.52 160.30 55034.75 88888.00 2011-07-19 02:41:12.625 200 12613.50 160.28 55034.72 88888.00 2011-07-19 02:41:12.750 200 12613.52 160.28 55034.72 88888.00 2011-07-19 02:41:12.875 200 12613.52 160.28 55034.72 88888.00 2011-07-19 02:41:13.000 200 12613.50 160.28 55034.72 88888.00 2011-07-19 02:41:13.125 200 12613.48 160.28 55034.72 88888.00 2011-07-19 02:41:13.250 200 12613.48 160.28 55034.75 88888.00 2011-07-19 02:41:13.375 200 12613.52 160.25 55034.72 88888.00 2011-07-19 02:41:13.500 200 12613.55 160.22 55034.72 88888.00 2011-07-19 02:41:13.625 200 12613.55 160.22 55034.75 88888.00 2011-07-19 02:41:13.750 200 12613.52 160.25 55034.72 88888.00 2011-07-19 02:41:13.875 200 12613.52 160.22 55034.72 88888.00 2011-07-19 02:41:14.000 200 12613.55 160.25 55034.72 88888.00 2011-07-19 02:41:14.125 200 12613.58 160.28 55034.75 88888.00 2011-07-19 02:41:14.250 200 12613.52 160.25 55034.80 88888.00 2011-07-19 02:41:14.375 200 12613.52 160.25 55034.75 88888.00 2011-07-19 02:41:14.500 200 12613.48 160.25 55034.75 88888.00 2011-07-19 02:41:14.625 200 12613.42 160.22 55034.72 88888.00 2011-07-19 02:41:14.750 200 12613.35 160.22 55034.72 88888.00 2011-07-19 02:41:14.875 200 12613.35 160.22 55034.75 88888.00 2011-07-19 02:41:15.000 200 12613.35 160.22 55034.72 88888.00 2011-07-19 02:41:15.125 200 12613.40 160.18 55034.72 88888.00 2011-07-19 02:41:15.250 200 12613.45 160.15 55034.75 88888.00 2011-07-19 02:41:15.375 200 12613.42 160.15 55034.72 88888.00 2011-07-19 02:41:15.500 200 12613.40 160.15 55034.72 88888.00 2011-07-19 02:41:15.625 200 12613.42 160.18 55034.75 88888.00 2011-07-19 02:41:15.750 200 12613.45 160.20 55034.78 88888.00 2011-07-19 02:41:15.875 200 12613.48 160.20 55034.75 88888.00 2011-07-19 02:41:16.000 200 12613.48 160.15 55034.75 88888.00 2011-07-19 02:41:16.125 200 12613.50 160.15 55034.75 88888.00 2011-07-19 02:41:16.250 200 12613.48 160.12 55034.70 88888.00 2011-07-19 02:41:16.375 200 12613.48 160.15 55034.75 88888.00 2011-07-19 02:41:16.500 200 12613.45 160.12 55034.75 88888.00 2011-07-19 02:41:16.625 200 12613.42 160.12 55034.70 88888.00 2011-07-19 02:41:16.750 200 12613.42 160.15 55034.72 88888.00 2011-07-19 02:41:16.875 200 12613.45 160.15 55034.72 88888.00 2011-07-19 02:41:17.000 200 12613.52 160.15 55034.72 88888.00 2011-07-19 02:41:17.125 200 12613.50 160.18 55034.75 88888.00 2011-07-19 02:41:17.250 200 12613.42 160.18 55034.78 88888.00 2011-07-19 02:41:17.375 200 12613.40 160.15 55034.75 88888.00 2011-07-19 02:41:17.500 200 12613.42 160.12 55034.72 88888.00 2011-07-19 02:41:17.625 200 12613.40 160.12 55034.75 88888.00 2011-07-19 02:41:17.750 200 12613.45 160.15 55034.72 88888.00 2011-07-19 02:41:17.875 200 12613.42 160.10 55034.72 88888.00 2011-07-19 02:41:18.000 200 12613.40 160.07 55034.75 88888.00 2011-07-19 02:41:18.125 200 12613.40 160.10 55034.75 88888.00 2011-07-19 02:41:18.250 200 12613.38 160.10 55034.75 88888.00 2011-07-19 02:41:18.375 200 12613.42 160.10 55034.75 88888.00 2011-07-19 02:41:18.500 200 12613.38 160.10 55034.75 88888.00 2011-07-19 02:41:18.625 200 12613.33 160.10 55034.78 88888.00 2011-07-19 02:41:18.750 200 12613.38 160.12 55034.78 88888.00 2011-07-19 02:41:18.875 200 12613.40 160.12 55034.78 88888.00 2011-07-19 02:41:19.000 200 12613.33 160.07 55034.78 88888.00 2011-07-19 02:41:19.125 200 12613.23 160.10 55034.75 88888.00 2011-07-19 02:41:19.250 200 12613.25 160.07 55034.75 88888.00 2011-07-19 02:41:19.375 200 12613.30 160.07 55034.75 88888.00 2011-07-19 02:41:19.500 200 12613.27 160.07 55034.78 88888.00 2011-07-19 02:41:19.625 200 12613.30 160.07 55034.78 88888.00 2011-07-19 02:41:19.750 200 12613.30 160.07 55034.78 88888.00 2011-07-19 02:41:19.875 200 12613.25 160.05 55034.78 88888.00 2011-07-19 02:41:20.000 200 12613.27 160.05 55034.78 88888.00 2011-07-19 02:41:20.125 200 12613.30 160.05 55034.78 88888.00 2011-07-19 02:41:20.250 200 12613.30 160.03 55034.75 88888.00 2011-07-19 02:41:20.375 200 12613.27 160.03 55034.80 88888.00 2011-07-19 02:41:20.500 200 12613.23 160.05 55034.80 88888.00 2011-07-19 02:41:20.625 200 12613.27 160.05 55034.80 88888.00 2011-07-19 02:41:20.750 200 12613.25 160.07 55034.82 88888.00 2011-07-19 02:41:20.875 200 12613.25 160.05 55034.82 88888.00 2011-07-19 02:41:21.000 200 12613.33 159.97 55034.80 88888.00 2011-07-19 02:41:21.125 200 12613.27 160.00 55034.82 88888.00 2011-07-19 02:41:21.250 200 12613.25 160.03 55034.85 88888.00 2011-07-19 02:41:21.375 200 12613.27 160.03 55034.82 88888.00 2011-07-19 02:41:21.500 200 12613.27 160.03 55034.82 88888.00 2011-07-19 02:41:21.625 200 12613.30 160.05 55034.85 88888.00 2011-07-19 02:41:21.750 200 12613.33 160.05 55034.82 88888.00 2011-07-19 02:41:21.875 200 12613.30 160.03 55034.82 88888.00 2011-07-19 02:41:22.000 200 12613.30 160.00 55034.82 88888.00 2011-07-19 02:41:22.125 200 12613.30 160.00 55034.82 88888.00 2011-07-19 02:41:22.250 200 12613.25 160.00 55034.85 88888.00 2011-07-19 02:41:22.375 200 12613.27 160.00 55034.85 88888.00 2011-07-19 02:41:22.500 200 12613.20 160.00 55034.82 88888.00 2011-07-19 02:41:22.625 200 12613.20 160.00 55034.82 88888.00 2011-07-19 02:41:22.750 200 12613.23 160.00 55034.85 88888.00 2011-07-19 02:41:22.875 200 12613.23 160.03 55034.82 88888.00 2011-07-19 02:41:23.000 200 12613.25 160.00 55034.82 88888.00 2011-07-19 02:41:23.125 200 12613.30 160.03 55034.82 88888.00 2011-07-19 02:41:23.250 200 12613.27 160.03 55034.82 88888.00 2011-07-19 02:41:23.375 200 12613.27 160.03 55034.82 88888.00 2011-07-19 02:41:23.500 200 12613.25 160.03 55034.85 88888.00 2011-07-19 02:41:23.625 200 12613.20 160.03 55034.82 88888.00 2011-07-19 02:41:23.750 200 12613.20 160.00 55034.80 88888.00 2011-07-19 02:41:23.875 200 12613.23 160.03 55034.80 88888.00 2011-07-19 02:41:24.000 200 12613.25 160.00 55034.80 88888.00 2011-07-19 02:41:24.125 200 12613.23 160.00 55034.80 88888.00 2011-07-19 02:41:24.250 200 12613.23 159.97 55034.82 88888.00 2011-07-19 02:41:24.375 200 12613.23 160.03 55034.82 88888.00 2011-07-19 02:41:24.500 200 12613.23 160.05 55034.85 88888.00 2011-07-19 02:41:24.625 200 12613.20 160.03 55034.88 88888.00 2011-07-19 02:41:24.750 200 12613.20 160.00 55034.85 88888.00 2011-07-19 02:41:24.875 200 12613.20 160.03 55034.82 88888.00 2011-07-19 02:41:25.000 200 12613.23 160.03 55034.80 88888.00 2011-07-19 02:41:25.125 200 12613.20 160.00 55034.82 88888.00 2011-07-19 02:41:25.250 200 12613.20 160.00 55034.85 88888.00 2011-07-19 02:41:25.375 200 12613.20 160.05 55034.88 88888.00 2011-07-19 02:41:25.500 200 12613.20 160.07 55034.88 88888.00 2011-07-19 02:41:25.625 200 12613.25 160.05 55034.88 88888.00 2011-07-19 02:41:25.750 200 12613.25 160.05 55034.85 88888.00 2011-07-19 02:41:25.875 200 12613.23 160.03 55034.85 88888.00 2011-07-19 02:41:26.000 200 12613.25 160.03 55034.85 88888.00 2011-07-19 02:41:26.125 200 12613.23 160.00 55034.85 88888.00 2011-07-19 02:41:26.250 200 12613.15 159.97 55034.82 88888.00 2011-07-19 02:41:26.375 200 12613.12 160.00 55034.85 88888.00 2011-07-19 02:41:26.500 200 12613.08 160.03 55034.82 88888.00 2011-07-19 02:41:26.625 200 12613.08 160.00 55034.85 88888.00 2011-07-19 02:41:26.750 200 12613.08 160.00 55034.85 88888.00 2011-07-19 02:41:26.875 200 12613.10 160.00 55034.85 88888.00 2011-07-19 02:41:27.000 200 12613.10 160.00 55034.85 88888.00 2011-07-19 02:41:27.125 200 12613.08 160.00 55034.88 88888.00 2011-07-19 02:41:27.250 200 12613.05 160.00 55034.88 88888.00 2011-07-19 02:41:27.375 200 12613.05 160.03 55034.88 88888.00 2011-07-19 02:41:27.500 200 12613.05 160.03 55034.88 88888.00 2011-07-19 02:41:27.625 200 12613.08 160.05 55034.88 88888.00 2011-07-19 02:41:27.750 200 12613.08 160.03 55034.85 88888.00 2011-07-19 02:41:27.875 200 12613.10 160.05 55034.85 88888.00 2011-07-19 02:41:28.000 200 12613.10 160.03 55034.85 88888.00 2011-07-19 02:41:28.125 200 12613.08 160.03 55034.90 88888.00 2011-07-19 02:41:28.250 200 12613.00 160.00 55034.93 88888.00 2011-07-19 02:41:28.375 200 12613.05 160.03 55034.93 88888.00 2011-07-19 02:41:28.500 200 12613.02 160.00 55034.90 88888.00 2011-07-19 02:41:28.625 200 12612.98 160.00 55034.90 88888.00 2011-07-19 02:41:28.750 200 12612.95 160.03 55034.88 88888.00 2011-07-19 02:41:28.875 200 12612.92 160.03 55034.88 88888.00 2011-07-19 02:41:29.000 200 12612.90 160.03 55034.88 88888.00 2011-07-19 02:41:29.125 200 12612.98 160.03 55034.90 88888.00 2011-07-19 02:41:29.250 200 12612.95 160.03 55034.93 88888.00 2011-07-19 02:41:29.375 200 12612.92 160.05 55034.93 88888.00 2011-07-19 02:41:29.500 200 12613.05 160.07 55034.95 88888.00 2011-07-19 02:41:29.625 200 12613.08 160.05 55034.93 88888.00 2011-07-19 02:41:29.750 200 12613.00 160.03 55034.93 88888.00 2011-07-19 02:41:29.875 200 12612.98 160.05 55034.93 88888.00 2011-07-19 02:41:30.000 200 12612.98 160.03 55034.90 88888.00 2011-07-19 02:41:30.125 200 12612.98 160.03 55034.93 88888.00 2011-07-19 02:41:30.250 200 12613.00 160.03 55034.95 88888.00 2011-07-19 02:41:30.375 200 12613.02 160.05 55034.95 88888.00 2011-07-19 02:41:30.500 200 12613.05 160.07 55034.97 88888.00 2011-07-19 02:41:30.625 200 12613.00 160.07 55034.97 88888.00 2011-07-19 02:41:30.750 200 12612.95 160.03 55034.95 88888.00 2011-07-19 02:41:30.875 200 12612.90 160.03 55034.95 88888.00 2011-07-19 02:41:31.000 200 12612.95 160.00 55034.97 88888.00 2011-07-19 02:41:31.125 200 12612.98 160.00 55034.95 88888.00 2011-07-19 02:41:31.250 200 12612.95 160.03 55034.95 88888.00 2011-07-19 02:41:31.375 200 12612.95 160.05 55034.97 88888.00 2011-07-19 02:41:31.500 200 12612.92 160.03 55034.97 88888.00 2011-07-19 02:41:31.625 200 12612.92 160.03 55035.00 88888.00 2011-07-19 02:41:31.750 200 12612.92 160.03 55034.97 88888.00 2011-07-19 02:41:31.875 200 12612.90 160.00 55034.97 88888.00 2011-07-19 02:41:32.000 200 12612.90 160.00 55034.97 88888.00 2011-07-19 02:41:32.125 200 12612.88 160.05 55034.97 88888.00 2011-07-19 02:41:32.250 200 12612.80 160.05 55034.97 88888.00 2011-07-19 02:41:32.375 200 12612.85 160.03 55034.95 88888.00 2011-07-19 02:41:32.500 200 12612.83 160.00 55034.95 88888.00 2011-07-19 02:41:32.625 200 12612.90 160.03 55034.97 88888.00 2011-07-19 02:41:32.750 200 12612.90 160.03 55034.97 88888.00 2011-07-19 02:41:32.875 200 12612.88 160.03 55034.97 88888.00 2011-07-19 02:41:33.000 200 12612.90 160.00 55034.97 88888.00 2011-07-19 02:41:33.125 200 12612.92 160.00 55034.97 88888.00 2011-07-19 02:41:33.250 200 12612.92 160.00 55034.97 88888.00 2011-07-19 02:41:33.375 200 12612.92 160.03 55034.97 88888.00 2011-07-19 02:41:33.500 200 12612.95 160.03 55034.97 88888.00 2011-07-19 02:41:33.625 200 12612.92 160.03 55035.00 88888.00 2011-07-19 02:41:33.750 200 12612.88 160.03 55035.03 88888.00 2011-07-19 02:41:33.875 200 12612.85 160.03 55035.00 88888.00 2011-07-19 02:41:34.000 200 12612.83 160.03 55034.97 88888.00 2011-07-19 02:41:34.125 200 12612.77 159.97 55034.97 88888.00 2011-07-19 02:41:34.250 200 12612.77 159.97 55035.00 88888.00 2011-07-19 02:41:34.375 200 12612.83 160.00 55035.00 88888.00 2011-07-19 02:41:34.500 200 12612.83 160.00 55035.00 88888.00 2011-07-19 02:41:34.625 200 12612.80 160.00 55035.00 88888.00 2011-07-19 02:41:34.750 200 12612.80 160.03 55035.00 88888.00 2011-07-19 02:41:34.875 200 12612.77 160.00 55035.00 88888.00 2011-07-19 02:41:35.000 200 12612.75 160.00 55034.97 88888.00 2011-07-19 02:41:35.125 200 12612.75 159.95 55035.00 88888.00 2011-07-19 02:41:35.250 200 12612.80 159.97 55035.03 88888.00 2011-07-19 02:41:35.375 200 12612.83 160.00 55035.00 88888.00 2011-07-19 02:41:35.500 200 12612.83 160.03 55035.00 88888.00 2011-07-19 02:41:35.625 200 12612.75 160.03 55035.00 88888.00 2011-07-19 02:41:35.750 200 12612.77 160.00 55035.00 88888.00 2011-07-19 02:41:35.875 200 12612.75 160.00 55035.00 88888.00 2011-07-19 02:41:36.000 200 12612.73 159.97 55035.00 88888.00 2011-07-19 02:41:36.125 200 12612.77 160.00 55035.00 88888.00 2011-07-19 02:41:36.250 200 12612.75 159.97 55035.00 88888.00 2011-07-19 02:41:36.375 200 12612.73 160.00 55034.97 88888.00 2011-07-19 02:41:36.500 200 12612.70 160.03 55035.00 88888.00 2011-07-19 02:41:36.625 200 12612.73 160.03 55035.03 88888.00 2011-07-19 02:41:36.750 200 12612.77 160.00 55035.03 88888.00 2011-07-19 02:41:36.875 200 12612.75 159.97 55035.03 88888.00 2011-07-19 02:41:37.000 200 12612.73 159.97 55035.03 88888.00 2011-07-19 02:41:37.125 200 12612.75 160.00 55035.03 88888.00 2011-07-19 02:41:37.250 200 12612.75 159.97 55035.03 88888.00 2011-07-19 02:41:37.375 200 12612.77 159.97 55035.03 88888.00 2011-07-19 02:41:37.500 200 12612.80 160.00 55035.03 88888.00 2011-07-19 02:41:37.625 200 12612.80 160.03 55035.00 88888.00 2011-07-19 02:41:37.750 200 12612.77 160.00 55035.03 88888.00 2011-07-19 02:41:37.875 200 12612.80 160.00 55035.03 88888.00 2011-07-19 02:41:38.000 200 12612.73 159.97 55034.97 88888.00 2011-07-19 02:41:38.125 200 12612.70 159.95 55035.00 88888.00 2011-07-19 02:41:38.250 200 12612.75 159.90 55035.03 88888.00 2011-07-19 02:41:38.375 200 12612.80 159.93 55035.03 88888.00 2011-07-19 02:41:38.500 200 12612.80 159.95 55035.03 88888.00 2011-07-19 02:41:38.625 200 12612.77 159.97 55035.03 88888.00 2011-07-19 02:41:38.750 200 12612.73 159.97 55035.03 88888.00 2011-07-19 02:41:38.875 200 12612.73 159.97 55035.05 88888.00 2011-07-19 02:41:39.000 200 12612.80 159.95 55035.03 88888.00 2011-07-19 02:41:39.125 200 12612.88 159.97 55035.03 88888.00 2011-07-19 02:41:39.250 200 12612.83 160.00 55035.05 88888.00 2011-07-19 02:41:39.375 200 12612.80 160.00 55035.03 88888.00 2011-07-19 02:41:39.500 200 12612.83 160.00 55035.05 88888.00 2011-07-19 02:41:39.625 200 12612.83 159.95 55035.03 88888.00 2011-07-19 02:41:39.750 200 12612.85 159.97 55035.03 88888.00 2011-07-19 02:41:39.875 200 12612.83 159.97 55035.03 88888.00 2011-07-19 02:41:40.000 200 12612.83 159.97 55035.03 88888.00 2011-07-19 02:41:40.125 200 12612.85 159.95 55035.03 88888.00 2011-07-19 02:41:40.250 200 12612.80 159.95 55035.05 88888.00 2011-07-19 02:41:40.375 200 12612.88 159.97 55035.03 88888.00 2011-07-19 02:41:40.500 200 12612.92 160.00 55035.03 88888.00 2011-07-19 02:41:40.625 200 12612.83 160.03 55035.07 88888.00 2011-07-19 02:41:40.750 200 12612.83 159.97 55035.05 88888.00 2011-07-19 02:41:40.875 200 12612.88 159.97 55035.05 88888.00 2011-07-19 02:41:41.000 200 12612.85 159.95 55035.05 88888.00 2011-07-19 02:41:41.125 200 12612.80 159.97 55035.03 88888.00 2011-07-19 02:41:41.250 200 12612.85 159.97 55035.03 88888.00 2011-07-19 02:41:41.375 200 12612.90 159.97 55035.03 88888.00 2011-07-19 02:41:41.500 200 12612.88 160.00 55035.03 88888.00 2011-07-19 02:41:41.625 200 12612.88 159.97 55035.03 88888.00 2011-07-19 02:41:41.750 200 12612.88 160.00 55035.05 88888.00 2011-07-19 02:41:41.875 200 12612.90 160.03 55035.07 88888.00 2011-07-19 02:41:42.000 200 12612.92 160.05 55035.07 88888.00 2011-07-19 02:41:42.125 200 12612.95 160.03 55035.05 88888.00 2011-07-19 02:41:42.250 200 12612.95 160.00 55035.05 88888.00 2011-07-19 02:41:42.375 200 12612.88 160.03 55035.05 88888.00 2011-07-19 02:41:42.500 200 12612.88 160.03 55035.05 88888.00 2011-07-19 02:41:42.625 200 12612.92 160.03 55035.03 88888.00 2011-07-19 02:41:42.750 200 12612.95 160.03 55035.03 88888.00 2011-07-19 02:41:42.875 200 12612.95 160.00 55035.03 88888.00 2011-07-19 02:41:43.000 200 12612.92 160.00 55035.03 88888.00 2011-07-19 02:41:43.125 200 12612.92 160.03 55035.05 88888.00 2011-07-19 02:41:43.250 200 12612.98 160.00 55035.03 88888.00 2011-07-19 02:41:43.375 200 12612.98 160.03 55035.03 88888.00 2011-07-19 02:41:43.500 200 12612.92 160.05 55035.05 88888.00 2011-07-19 02:41:43.625 200 12612.95 160.03 55035.03 88888.00 2011-07-19 02:41:43.750 200 12612.95 160.03 55035.03 88888.00 2011-07-19 02:41:43.875 200 12612.95 160.05 55035.00 88888.00 2011-07-19 02:41:44.000 200 12612.90 160.05 55035.03 88888.00 2011-07-19 02:41:44.125 200 12612.90 160.07 55035.00 88888.00 2011-07-19 02:41:44.250 200 12612.90 160.07 55035.03 88888.00 2011-07-19 02:41:44.375 200 12612.92 160.07 55035.03 88888.00 2011-07-19 02:41:44.500 200 12613.00 160.10 55035.00 88888.00 2011-07-19 02:41:44.625 200 12613.05 160.10 55035.03 88888.00 2011-07-19 02:41:44.750 200 12613.00 160.07 55035.03 88888.00 2011-07-19 02:41:44.875 200 12613.00 160.07 55035.00 88888.00 2011-07-19 02:41:45.000 200 12613.02 160.10 55035.00 88888.00 2011-07-19 02:41:45.125 200 12613.05 160.10 55035.00 88888.00 2011-07-19 02:41:45.250 200 12613.08 160.15 55035.00 88888.00 2011-07-19 02:41:45.375 200 12613.10 160.18 55034.97 88888.00 2011-07-19 02:41:45.500 200 12613.08 160.18 55034.97 88888.00 2011-07-19 02:41:45.625 200 12613.10 160.20 55035.00 88888.00 2011-07-19 02:41:45.750 200 12613.12 160.18 55035.00 88888.00 2011-07-19 02:41:45.875 200 12613.10 160.15 55035.00 88888.00 2011-07-19 02:41:46.000 200 12613.02 160.15 55034.97 88888.00 2011-07-19 02:41:46.125 200 12613.08 160.20 55034.97 88888.00 2011-07-19 02:41:46.250 200 12613.05 160.15 55034.95 88888.00 2011-07-19 02:41:46.375 200 12613.10 160.18 55034.97 88888.00 2011-07-19 02:41:46.500 200 12613.15 160.20 55034.97 88888.00 2011-07-19 02:41:46.625 200 12613.12 160.20 55034.95 88888.00 2011-07-19 02:41:46.750 200 12613.12 160.22 55034.95 88888.00 2011-07-19 02:41:46.875 200 12613.15 160.22 55034.97 88888.00 2011-07-19 02:41:47.000 200 12613.12 160.22 55034.95 88888.00 2011-07-19 02:41:47.125 200 12613.12 160.25 55034.97 88888.00 2011-07-19 02:41:47.250 200 12613.20 160.28 55034.97 88888.00 2011-07-19 02:41:47.375 200 12613.23 160.30 55034.95 88888.00 2011-07-19 02:41:47.500 200 12613.15 160.25 55034.95 88888.00 2011-07-19 02:41:47.625 200 12613.12 160.30 55034.93 88888.00 2011-07-19 02:41:47.750 200 12613.17 160.30 55034.93 88888.00 2011-07-19 02:41:47.875 200 12613.23 160.28 55034.90 88888.00 2011-07-19 02:41:48.000 200 12613.17 160.28 55034.90 88888.00 2011-07-19 02:41:48.125 200 12613.10 160.30 55034.95 88888.00 2011-07-19 02:41:48.250 200 12613.05 160.28 55034.95 88888.00 2011-07-19 02:41:48.375 200 12613.15 160.30 55034.95 88888.00 2011-07-19 02:41:48.500 200 12613.12 160.32 55034.97 88888.00 2011-07-19 02:41:48.625 200 12613.15 160.32 55034.97 88888.00 2011-07-19 02:41:48.750 200 12613.17 160.35 55034.97 88888.00 2011-07-19 02:41:48.875 200 12613.12 160.35 55034.97 88888.00 2011-07-19 02:41:49.000 200 12613.15 160.35 55034.97 88888.00 2011-07-19 02:41:49.125 200 12613.15 160.35 55034.97 88888.00 2011-07-19 02:41:49.250 200 12613.20 160.38 55034.95 88888.00 2011-07-19 02:41:49.375 200 12613.25 160.40 55034.95 88888.00 2011-07-19 02:41:49.500 200 12613.25 160.45 55034.93 88888.00 2011-07-19 02:41:49.625 200 12613.25 160.45 55034.95 88888.00 2011-07-19 02:41:49.750 200 12613.20 160.45 55034.95 88888.00 2011-07-19 02:41:49.875 200 12613.15 160.45 55034.95 88888.00 2011-07-19 02:41:50.000 200 12613.12 160.45 55034.93 88888.00 2011-07-19 02:41:50.125 200 12613.15 160.45 55034.93 88888.00 2011-07-19 02:41:50.250 200 12613.17 160.47 55034.95 88888.00 2011-07-19 02:41:50.375 200 12613.17 160.50 55034.97 88888.00 2011-07-19 02:41:50.500 200 12613.15 160.50 55034.95 88888.00 2011-07-19 02:41:50.625 200 12613.15 160.50 55034.93 88888.00 2011-07-19 02:41:50.750 200 12613.15 160.53 55034.90 88888.00 2011-07-19 02:41:50.875 200 12613.17 160.53 55034.90 88888.00 2011-07-19 02:41:51.000 200 12613.17 160.55 55034.93 88888.00 2011-07-19 02:41:51.125 200 12613.23 160.53 55034.95 88888.00 2011-07-19 02:41:51.250 200 12613.20 160.55 55034.95 88888.00 2011-07-19 02:41:51.375 200 12613.15 160.57 55034.93 88888.00 2011-07-19 02:41:51.500 200 12613.15 160.55 55034.93 88888.00 2011-07-19 02:41:51.625 200 12613.17 160.57 55034.90 88888.00 2011-07-19 02:41:51.750 200 12613.23 160.57 55034.95 88888.00 2011-07-19 02:41:51.875 200 12613.20 160.55 55034.95 88888.00 2011-07-19 02:41:52.000 200 12613.17 160.57 55034.93 88888.00 2011-07-19 02:41:52.125 200 12613.20 160.57 55034.95 88888.00 2011-07-19 02:41:52.250 200 12613.17 160.57 55034.95 88888.00 2011-07-19 02:41:52.375 200 12613.20 160.60 55034.93 88888.00 2011-07-19 02:41:52.500 200 12613.15 160.60 55034.93 88888.00 2011-07-19 02:41:52.625 200 12613.10 160.57 55034.95 88888.00 2011-07-19 02:41:52.750 200 12613.15 160.60 55034.93 88888.00 2011-07-19 02:41:52.875 200 12613.20 160.62 55034.93 88888.00 2011-07-19 02:41:53.000 200 12613.25 160.65 55034.93 88888.00 2011-07-19 02:41:53.125 200 12613.27 160.62 55034.95 88888.00 2011-07-19 02:41:53.250 200 12613.25 160.60 55034.93 88888.00 2011-07-19 02:41:53.375 200 12613.30 160.60 55034.93 88888.00 2011-07-19 02:41:53.500 200 12613.30 160.65 55034.93 88888.00 2011-07-19 02:41:53.625 200 12613.30 160.68 55034.95 88888.00 2011-07-19 02:41:53.750 200 12613.27 160.65 55034.93 88888.00 2011-07-19 02:41:53.875 200 12613.27 160.65 55034.93 88888.00 2011-07-19 02:41:54.000 200 12613.27 160.65 55034.93 88888.00 2011-07-19 02:41:54.125 200 12613.25 160.68 55034.95 88888.00 2011-07-19 02:41:54.250 200 12613.20 160.68 55034.95 88888.00 2011-07-19 02:41:54.375 200 12613.20 160.68 55034.93 88888.00 2011-07-19 02:41:54.500 200 12613.20 160.70 55034.95 88888.00 2011-07-19 02:41:54.625 200 12613.23 160.70 55034.95 88888.00 2011-07-19 02:41:54.750 200 12613.25 160.68 55034.95 88888.00 2011-07-19 02:41:54.875 200 12613.20 160.65 55034.93 88888.00 2011-07-19 02:41:55.000 200 12613.25 160.68 55034.93 88888.00 2011-07-19 02:41:55.125 200 12613.27 160.65 55034.90 88888.00 2011-07-19 02:41:55.250 200 12613.25 160.65 55034.95 88888.00 2011-07-19 02:41:55.375 200 12613.25 160.68 55034.97 88888.00 2011-07-19 02:41:55.500 200 12613.23 160.68 55034.97 88888.00 2011-07-19 02:41:55.625 200 12613.23 160.68 55034.97 88888.00 2011-07-19 02:41:55.750 200 12613.20 160.68 55034.95 88888.00 2011-07-19 02:41:55.875 200 12613.23 160.65 55034.95 88888.00 2011-07-19 02:41:56.000 200 12613.25 160.68 55034.95 88888.00 2011-07-19 02:41:56.125 200 12613.25 160.72 55034.97 88888.00 2011-07-19 02:41:56.250 200 12613.20 160.70 55034.97 88888.00 2011-07-19 02:41:56.375 200 12613.17 160.70 55034.97 88888.00 2011-07-19 02:41:56.500 200 12613.15 160.70 55034.97 88888.00 2011-07-19 02:41:56.625 200 12613.17 160.70 55034.97 88888.00 2011-07-19 02:41:56.750 200 12613.17 160.68 55034.97 88888.00 2011-07-19 02:41:56.875 200 12613.20 160.68 55034.97 88888.00 2011-07-19 02:41:57.000 200 12613.20 160.70 55034.97 88888.00 2011-07-19 02:41:57.125 200 12613.17 160.72 55035.00 88888.00 2011-07-19 02:41:57.250 200 12613.23 160.72 55034.97 88888.00 2011-07-19 02:41:57.375 200 12613.30 160.70 55034.97 88888.00 2011-07-19 02:41:57.500 200 12613.25 160.72 55035.00 88888.00 2011-07-19 02:41:57.625 200 12613.25 160.70 55035.00 88888.00 2011-07-19 02:41:57.750 200 12613.23 160.70 55035.00 88888.00 2011-07-19 02:41:57.875 200 12613.20 160.70 55034.97 88888.00 2011-07-19 02:41:58.000 200 12613.20 160.68 55034.95 88888.00 2011-07-19 02:41:58.125 200 12613.20 160.68 55034.95 88888.00 2011-07-19 02:41:58.250 200 12613.23 160.68 55034.97 88888.00 2011-07-19 02:41:58.375 200 12613.20 160.68 55034.97 88888.00 2011-07-19 02:41:58.500 200 12613.15 160.70 55034.97 88888.00 2011-07-19 02:41:58.625 200 12613.23 160.70 55034.97 88888.00 2011-07-19 02:41:58.750 200 12613.23 160.70 55034.97 88888.00 2011-07-19 02:41:58.875 200 12613.15 160.68 55034.95 88888.00 2011-07-19 02:41:59.000 200 12613.17 160.70 55034.95 88888.00 2011-07-19 02:41:59.125 200 12613.20 160.65 55034.97 88888.00 2011-07-19 02:41:59.250 200 12613.17 160.65 55034.95 88888.00 2011-07-19 02:41:59.375 200 12613.17 160.65 55034.97 88888.00 2011-07-19 02:41:59.500 200 12613.27 160.68 55035.00 88888.00 2011-07-19 02:41:59.625 200 12613.33 160.65 55035.00 88888.00 2011-07-19 02:41:59.750 200 12613.27 160.65 55034.97 88888.00 2011-07-19 02:41:59.875 200 12613.33 160.65 55034.97 88888.00 2011-07-19 02:42:00.000 200 12613.33 160.70 55034.97 88888.00 2011-07-19 02:42:00.125 200 12613.25 160.70 55035.00 88888.00 2011-07-19 02:42:00.250 200 12613.20 160.68 55034.97 88888.00 2011-07-19 02:42:00.375 200 12613.25 160.68 55034.97 88888.00 2011-07-19 02:42:00.500 200 12613.27 160.65 55034.97 88888.00 2011-07-19 02:42:00.625 200 12613.25 160.65 55034.97 88888.00 2011-07-19 02:42:00.750 200 12613.17 160.68 55035.00 88888.00 2011-07-19 02:42:00.875 200 12613.17 160.65 55035.00 88888.00 2011-07-19 02:42:01.000 200 12613.15 160.65 55034.97 88888.00 2011-07-19 02:42:01.125 200 12613.17 160.65 55035.00 88888.00 2011-07-19 02:42:01.250 200 12613.15 160.62 55035.00 88888.00 2011-07-19 02:42:01.375 200 12613.17 160.62 55035.03 88888.00 2011-07-19 02:42:01.500 200 12613.15 160.62 55035.00 88888.00 2011-07-19 02:42:01.625 200 12613.10 160.62 55035.00 88888.00 2011-07-19 02:42:01.750 200 12613.05 160.65 55035.00 88888.00 2011-07-19 02:42:01.875 200 12613.12 160.62 55035.00 88888.00 2011-07-19 02:42:02.000 200 12613.15 160.62 55034.97 88888.00 2011-07-19 02:42:02.125 200 12613.10 160.57 55035.00 88888.00 2011-07-19 02:42:02.250 200 12613.05 160.57 55035.00 88888.00 2011-07-19 02:42:02.375 200 12613.10 160.57 55035.03 88888.00 2011-07-19 02:42:02.500 200 12613.17 160.57 55035.03 88888.00 2011-07-19 02:42:02.625 200 12613.17 160.57 55035.03 88888.00 2011-07-19 02:42:02.750 200 12613.12 160.55 55035.00 88888.00 2011-07-19 02:42:02.875 200 12613.15 160.53 55035.00 88888.00 2011-07-19 02:42:03.000 200 12613.12 160.55 55034.97 88888.00 2011-07-19 02:42:03.125 200 12613.12 160.57 55035.00 88888.00 2011-07-19 02:42:03.250 200 12613.12 160.57 55035.00 88888.00 2011-07-19 02:42:03.375 200 12613.08 160.53 55035.03 88888.00 2011-07-19 02:42:03.500 200 12613.02 160.53 55035.03 88888.00 2011-07-19 02:42:03.625 200 12613.05 160.55 55035.03 88888.00 2011-07-19 02:42:03.750 200 12613.12 160.50 55035.03 88888.00 2011-07-19 02:42:03.875 200 12613.15 160.50 55035.03 88888.00 2011-07-19 02:42:04.000 200 12613.10 160.50 55035.00 88888.00 2011-07-19 02:42:04.125 200 12613.10 160.53 55035.03 88888.00 2011-07-19 02:42:04.250 200 12613.08 160.50 55035.03 88888.00 2011-07-19 02:42:04.375 200 12613.12 160.53 55035.00 88888.00 2011-07-19 02:42:04.500 200 12613.15 160.50 55035.00 88888.00 2011-07-19 02:42:04.625 200 12613.17 160.50 55035.00 88888.00 2011-07-19 02:42:04.750 200 12613.15 160.47 55035.03 88888.00 2011-07-19 02:42:04.875 200 12613.08 160.47 55035.05 88888.00 2011-07-19 02:42:05.000 200 12613.05 160.47 55035.03 88888.00 2011-07-19 02:42:05.125 200 12613.10 160.47 55035.03 88888.00 2011-07-19 02:42:05.250 200 12613.12 160.47 55035.00 88888.00 2011-07-19 02:42:05.375 200 12613.17 160.47 55035.00 88888.00 2011-07-19 02:42:05.500 200 12613.15 160.45 55035.00 88888.00 2011-07-19 02:42:05.625 200 12613.15 160.43 55035.03 88888.00 2011-07-19 02:42:05.750 200 12613.20 160.47 55035.03 88888.00 2011-07-19 02:42:05.875 200 12613.20 160.43 55035.03 88888.00 2011-07-19 02:42:06.000 200 12613.15 160.43 55035.03 88888.00 2011-07-19 02:42:06.125 200 12613.17 160.43 55035.03 88888.00 2011-07-19 02:42:06.250 200 12613.17 160.40 55035.03 88888.00 2011-07-19 02:42:06.375 200 12613.17 160.43 55035.03 88888.00 2011-07-19 02:42:06.500 200 12613.15 160.43 55035.03 88888.00 2011-07-19 02:42:06.625 200 12613.20 160.43 55035.03 88888.00 2011-07-19 02:42:06.750 200 12613.23 160.40 55035.05 88888.00 2011-07-19 02:42:06.875 200 12613.23 160.40 55035.05 88888.00 2011-07-19 02:42:07.000 200 12613.17 160.40 55035.03 88888.00 2011-07-19 02:42:07.125 200 12613.12 160.40 55035.00 88888.00 2011-07-19 02:42:07.250 200 12613.10 160.40 55035.00 88888.00 2011-07-19 02:42:07.375 200 12613.12 160.43 55035.03 88888.00 2011-07-19 02:42:07.500 200 12613.15 160.45 55035.07 88888.00 2011-07-19 02:42:07.625 200 12613.12 160.40 55035.07 88888.00 2011-07-19 02:42:07.750 200 12613.08 160.38 55035.05 88888.00 2011-07-19 02:42:07.875 200 12613.10 160.40 55035.07 88888.00 2011-07-19 02:42:08.000 200 12613.08 160.40 55035.07 88888.00 2011-07-19 02:42:08.125 200 12613.08 160.38 55035.07 88888.00 2011-07-19 02:42:08.250 200 12613.05 160.38 55035.12 88888.00 2011-07-19 02:42:08.375 200 12613.08 160.38 55035.10 88888.00 2011-07-19 02:42:08.500 200 12613.08 160.40 55035.10 88888.00 2011-07-19 02:42:08.625 200 12613.05 160.43 55035.12 88888.00 2011-07-19 02:42:08.750 200 12613.08 160.43 55035.12 88888.00 2011-07-19 02:42:08.875 200 12613.15 160.38 55035.10 88888.00 2011-07-19 02:42:09.000 200 12613.20 160.40 55035.07 88888.00 2011-07-19 02:42:09.125 200 12613.15 160.40 55035.05 88888.00 2011-07-19 02:42:09.250 200 12613.05 160.38 55035.10 88888.00 2011-07-19 02:42:09.375 200 12613.10 160.40 55035.12 88888.00 2011-07-19 02:42:09.500 200 12613.10 160.43 55035.10 88888.00 2011-07-19 02:42:09.625 200 12613.10 160.38 55035.10 88888.00 2011-07-19 02:42:09.750 200 12613.08 160.35 55035.07 88888.00 2011-07-19 02:42:09.875 200 12613.10 160.35 55035.07 88888.00 2011-07-19 02:42:10.000 200 12613.12 160.35 55035.03 88888.00 2011-07-19 02:42:10.125 200 12613.12 160.38 55035.07 88888.00 2011-07-19 02:42:10.250 200 12613.08 160.38 55035.07 88888.00 2011-07-19 02:42:10.375 200 12613.10 160.38 55035.07 88888.00 2011-07-19 02:42:10.500 200 12613.10 160.40 55035.07 88888.00 2011-07-19 02:42:10.625 200 12613.12 160.38 55035.07 88888.00 2011-07-19 02:42:10.750 200 12613.08 160.38 55035.10 88888.00 2011-07-19 02:42:10.875 200 12613.02 160.40 55035.10 88888.00 2011-07-19 02:42:11.000 200 12613.02 160.40 55035.10 88888.00 2011-07-19 02:42:11.125 200 12613.00 160.38 55035.10 88888.00 2011-07-19 02:42:11.250 200 12613.00 160.38 55035.07 88888.00 2011-07-19 02:42:11.375 200 12613.00 160.38 55035.10 88888.00 2011-07-19 02:42:11.500 200 12613.00 160.40 55035.07 88888.00 2011-07-19 02:42:11.625 200 12613.00 160.40 55035.07 88888.00 2011-07-19 02:42:11.750 200 12613.00 160.40 55035.07 88888.00 2011-07-19 02:42:11.875 200 12613.00 160.40 55035.10 88888.00 2011-07-19 02:42:12.000 200 12613.05 160.40 55035.07 88888.00 2011-07-19 02:42:12.125 200 12613.08 160.40 55035.10 88888.00 2011-07-19 02:42:12.250 200 12613.05 160.38 55035.07 88888.00 2011-07-19 02:42:12.375 200 12613.17 160.35 55035.10 88888.00 2011-07-19 02:42:12.500 200 12613.12 160.38 55035.10 88888.00 2011-07-19 02:42:12.625 200 12613.02 160.40 55035.10 88888.00 2011-07-19 02:42:12.750 200 12613.05 160.40 55035.05 88888.00 2011-07-19 02:42:12.875 200 12613.15 160.38 55035.05 88888.00 2011-07-19 02:42:13.000 200 12613.15 160.43 55035.05 88888.00 2011-07-19 02:42:13.125 200 12613.10 160.43 55035.07 88888.00 2011-07-19 02:42:13.250 200 12613.10 160.40 55035.05 88888.00 2011-07-19 02:42:13.375 200 12613.12 160.38 55035.05 88888.00 2011-07-19 02:42:13.500 200 12613.12 160.40 55035.07 88888.00 2011-07-19 02:42:13.625 200 12613.12 160.45 55035.07 88888.00 2011-07-19 02:42:13.750 200 12613.12 160.45 55035.10 88888.00 2011-07-19 02:42:13.875 200 12613.05 160.43 55035.10 88888.00 2011-07-19 02:42:14.000 200 12613.05 160.40 55035.07 88888.00 2011-07-19 02:42:14.125 200 12613.05 160.43 55035.10 88888.00 2011-07-19 02:42:14.250 200 12613.00 160.43 55035.07 88888.00 2011-07-19 02:42:14.375 200 12612.98 160.40 55035.07 88888.00 2011-07-19 02:42:14.500 200 12612.95 160.40 55035.07 88888.00 2011-07-19 02:42:14.625 200 12613.00 160.43 55035.07 88888.00 2011-07-19 02:42:14.750 200 12613.10 160.45 55035.07 88888.00 2011-07-19 02:42:14.875 200 12613.10 160.45 55035.07 88888.00 2011-07-19 02:42:15.000 200 12613.12 160.45 55035.07 88888.00 2011-07-19 02:42:15.125 200 12613.05 160.43 55035.07 88888.00 2011-07-19 02:42:15.250 200 12612.95 160.43 55035.10 88888.00 2011-07-19 02:42:15.375 200 12612.92 160.43 55035.10 88888.00 2011-07-19 02:42:15.500 200 12612.98 160.43 55035.12 88888.00 2011-07-19 02:42:15.625 200 12613.00 160.43 55035.10 88888.00 2011-07-19 02:42:15.750 200 12612.95 160.43 55035.07 88888.00 2011-07-19 02:42:15.875 200 12612.98 160.43 55035.05 88888.00 2011-07-19 02:42:16.000 200 12613.00 160.43 55035.07 88888.00 2011-07-19 02:42:16.125 200 12612.98 160.45 55035.07 88888.00 2011-07-19 02:42:16.250 200 12612.90 160.43 55035.10 88888.00 2011-07-19 02:42:16.375 200 12613.00 160.45 55035.07 88888.00 2011-07-19 02:42:16.500 200 12613.10 160.40 55035.07 88888.00 2011-07-19 02:42:16.625 200 12613.08 160.43 55035.03 88888.00 2011-07-19 02:42:16.750 200 12613.02 160.43 55035.05 88888.00 2011-07-19 02:42:16.875 200 12613.02 160.45 55035.07 88888.00 2011-07-19 02:42:17.000 200 12613.00 160.45 55035.07 88888.00 2011-07-19 02:42:17.125 200 12613.00 160.45 55035.07 88888.00 2011-07-19 02:42:17.250 200 12612.98 160.43 55035.10 88888.00 2011-07-19 02:42:17.375 200 12612.98 160.43 55035.07 88888.00 2011-07-19 02:42:17.500 200 12613.02 160.47 55035.10 88888.00 2011-07-19 02:42:17.625 200 12613.05 160.47 55035.10 88888.00 2011-07-19 02:42:17.750 200 12613.05 160.47 55035.10 88888.00 2011-07-19 02:42:17.875 200 12613.02 160.47 55035.10 88888.00 2011-07-19 02:42:18.000 200 12612.98 160.45 55035.10 88888.00 2011-07-19 02:42:18.125 200 12612.95 160.43 55035.10 88888.00 2011-07-19 02:42:18.250 200 12612.98 160.40 55035.10 88888.00 2011-07-19 02:42:18.375 200 12612.92 160.45 55035.07 88888.00 2011-07-19 02:42:18.500 200 12612.95 160.45 55035.10 88888.00 2011-07-19 02:42:18.625 200 12612.98 160.43 55035.10 88888.00 2011-07-19 02:42:18.750 200 12612.92 160.45 55035.12 88888.00 2011-07-19 02:42:18.875 200 12612.90 160.43 55035.12 88888.00 2011-07-19 02:42:19.000 200 12612.88 160.45 55035.12 88888.00 2011-07-19 02:42:19.125 200 12612.85 160.43 55035.12 88888.00 2011-07-19 02:42:19.250 200 12612.83 160.45 55035.10 88888.00 2011-07-19 02:42:19.375 200 12612.88 160.45 55035.10 88888.00 2011-07-19 02:42:19.500 200 12612.88 160.43 55035.10 88888.00 2011-07-19 02:42:19.625 200 12612.92 160.45 55035.12 88888.00 2011-07-19 02:42:19.750 200 12613.00 160.47 55035.12 88888.00 2011-07-19 02:42:19.875 200 12612.98 160.47 55035.10 88888.00 2011-07-19 02:42:20.000 200 12612.90 160.45 55035.12 88888.00 2011-07-19 02:42:20.125 200 12612.85 160.47 55035.12 88888.00 2011-07-19 02:42:20.250 200 12612.88 160.47 55035.10 88888.00 2011-07-19 02:42:20.375 200 12612.90 160.47 55035.10 88888.00 2011-07-19 02:42:20.500 200 12612.85 160.45 55035.07 88888.00 2011-07-19 02:42:20.625 200 12612.75 160.47 55035.10 88888.00 2011-07-19 02:42:20.750 200 12612.73 160.50 55035.10 88888.00 2011-07-19 02:42:20.875 200 12612.80 160.47 55035.10 88888.00 2011-07-19 02:42:21.000 200 12612.83 160.47 55035.07 88888.00 2011-07-19 02:42:21.125 200 12612.77 160.50 55035.10 88888.00 2011-07-19 02:42:21.250 200 12612.70 160.47 55035.10 88888.00 2011-07-19 02:42:21.375 200 12612.77 160.47 55035.10 88888.00 2011-07-19 02:42:21.500 200 12612.77 160.43 55035.07 88888.00 2011-07-19 02:42:21.625 200 12612.80 160.45 55035.10 88888.00 2011-07-19 02:42:21.750 200 12612.85 160.45 55035.10 88888.00 2011-07-19 02:42:21.875 200 12612.88 160.45 55035.10 88888.00 2011-07-19 02:42:22.000 200 12612.85 160.43 55035.07 88888.00 2011-07-19 02:42:22.125 200 12612.83 160.45 55035.07 88888.00 2011-07-19 02:42:22.250 200 12612.80 160.43 55035.12 88888.00 2011-07-19 02:42:22.375 200 12612.83 160.43 55035.12 88888.00 2011-07-19 02:42:22.500 200 12612.85 160.40 55035.12 88888.00 2011-07-19 02:42:22.625 200 12612.85 160.40 55035.12 88888.00 2011-07-19 02:42:22.750 200 12612.90 160.40 55035.10 88888.00 2011-07-19 02:42:22.875 200 12613.00 160.45 55035.12 88888.00 2011-07-19 02:42:23.000 200 12613.00 160.47 55035.10 88888.00 2011-07-19 02:42:23.125 200 12612.85 160.45 55035.10 88888.00 2011-07-19 02:42:23.250 200 12612.80 160.45 55035.12 88888.00 2011-07-19 02:42:23.375 200 12612.85 160.47 55035.10 88888.00 2011-07-19 02:42:23.500 200 12612.88 160.47 55035.12 88888.00 2011-07-19 02:42:23.625 200 12612.90 160.50 55035.12 88888.00 2011-07-19 02:42:23.750 200 12612.90 160.53 55035.12 88888.00 2011-07-19 02:42:23.875 200 12612.92 160.55 55035.12 88888.00 2011-07-19 02:42:24.000 200 12612.98 160.53 55035.15 88888.00 2011-07-19 02:42:24.125 200 12613.00 160.53 55035.18 88888.00 2011-07-19 02:42:24.250 200 12612.95 160.47 55035.15 88888.00 2011-07-19 02:42:24.375 200 12612.92 160.50 55035.15 88888.00 2011-07-19 02:42:24.500 200 12612.90 160.57 55035.18 88888.00 2011-07-19 02:42:24.625 200 12612.95 160.55 55035.15 88888.00 2011-07-19 02:42:24.750 200 12612.98 160.53 55035.18 88888.00 2011-07-19 02:42:24.875 200 12612.95 160.50 55035.15 88888.00 2011-07-19 02:42:25.000 200 12612.95 160.53 55035.12 88888.00 2011-07-19 02:42:25.125 200 12612.92 160.53 55035.12 88888.00 2011-07-19 02:42:25.250 200 12612.90 160.53 55035.07 88888.00 2011-07-19 02:42:25.375 200 12612.88 160.50 55035.07 88888.00 2011-07-19 02:42:25.500 200 12612.85 160.53 55035.10 88888.00 2011-07-19 02:42:25.625 200 12612.80 160.53 55035.10 88888.00 2011-07-19 02:42:25.750 200 12612.77 160.53 55035.10 88888.00 2011-07-19 02:42:25.875 200 12612.80 160.53 55035.10 88888.00 2011-07-19 02:42:26.000 200 12612.85 160.53 55035.10 88888.00 2011-07-19 02:42:26.125 200 12612.83 160.50 55035.12 88888.00 2011-07-19 02:42:26.250 200 12612.77 160.50 55035.12 88888.00 2011-07-19 02:42:26.375 200 12612.83 160.55 55035.15 88888.00 2011-07-19 02:42:26.500 200 12612.85 160.55 55035.15 88888.00 2011-07-19 02:42:26.625 200 12612.88 160.55 55035.12 88888.00 2011-07-19 02:42:26.750 200 12612.92 160.55 55035.12 88888.00 2011-07-19 02:42:26.875 200 12612.92 160.53 55035.12 88888.00 2011-07-19 02:42:27.000 200 12612.90 160.53 55035.12 88888.00 2011-07-19 02:42:27.125 200 12612.83 160.50 55035.10 88888.00 2011-07-19 02:42:27.250 200 12612.83 160.50 55035.12 88888.00 2011-07-19 02:42:27.375 200 12612.83 160.55 55035.12 88888.00 2011-07-19 02:42:27.500 200 12612.83 160.57 55035.12 88888.00 2011-07-19 02:42:27.625 200 12612.83 160.57 55035.10 88888.00 2011-07-19 02:42:27.750 200 12612.88 160.57 55035.12 88888.00 2011-07-19 02:42:27.875 200 12612.90 160.55 55035.12 88888.00 2011-07-19 02:42:28.000 200 12612.90 160.53 55035.12 88888.00 2011-07-19 02:42:28.125 200 12612.88 160.57 55035.12 88888.00 2011-07-19 02:42:28.250 200 12612.88 160.57 55035.15 88888.00 2011-07-19 02:42:28.375 200 12612.85 160.57 55035.12 88888.00 2011-07-19 02:42:28.500 200 12612.83 160.60 55035.12 88888.00 2011-07-19 02:42:28.625 200 12612.85 160.60 55035.12 88888.00 2011-07-19 02:42:28.750 200 12612.83 160.60 55035.12 88888.00 2011-07-19 02:42:28.875 200 12612.83 160.60 55035.12 88888.00 2011-07-19 02:42:29.000 200 12612.85 160.57 55035.10 88888.00 2011-07-19 02:42:29.125 200 12612.88 160.57 55035.07 88888.00 2011-07-19 02:42:29.250 200 12612.85 160.57 55035.07 88888.00 2011-07-19 02:42:29.375 200 12612.83 160.57 55035.07 88888.00 2011-07-19 02:42:29.500 200 12612.83 160.55 55035.10 88888.00 2011-07-19 02:42:29.625 200 12612.90 160.57 55035.10 88888.00 2011-07-19 02:42:29.750 200 12612.92 160.55 55035.07 88888.00 2011-07-19 02:42:29.875 200 12612.92 160.57 55035.05 88888.00 2011-07-19 02:42:30.000 200 12612.88 160.62 55035.07 88888.00 2011-07-19 02:42:30.125 200 12612.85 160.62 55035.07 88888.00 2011-07-19 02:42:30.250 200 12612.80 160.57 55035.10 88888.00 2011-07-19 02:42:30.375 200 12612.80 160.62 55035.12 88888.00 2011-07-19 02:42:30.500 200 12612.83 160.60 55035.10 88888.00 2011-07-19 02:42:30.625 200 12612.90 160.60 55035.12 88888.00 2011-07-19 02:42:30.750 200 12612.90 160.60 55035.15 88888.00 2011-07-19 02:42:30.875 200 12612.83 160.60 55035.12 88888.00 2011-07-19 02:42:31.000 200 12612.85 160.60 55035.10 88888.00 2011-07-19 02:42:31.125 200 12612.88 160.60 55035.12 88888.00 2011-07-19 02:42:31.250 200 12612.85 160.60 55035.12 88888.00 2011-07-19 02:42:31.375 200 12612.88 160.60 55035.12 88888.00 2011-07-19 02:42:31.500 200 12612.88 160.60 55035.12 88888.00 2011-07-19 02:42:31.625 200 12612.85 160.60 55035.12 88888.00 2011-07-19 02:42:31.750 200 12612.83 160.60 55035.12 88888.00 2011-07-19 02:42:31.875 200 12612.85 160.62 55035.12 88888.00 2011-07-19 02:42:32.000 200 12612.88 160.65 55035.10 88888.00 2011-07-19 02:42:32.125 200 12612.90 160.60 55035.12 88888.00 2011-07-19 02:42:32.250 200 12612.90 160.60 55035.12 88888.00 2011-07-19 02:42:32.375 200 12612.98 160.60 55035.15 88888.00 2011-07-19 02:42:32.500 200 12612.95 160.65 55035.15 88888.00 2011-07-19 02:42:32.625 200 12612.95 160.62 55035.12 88888.00 2011-07-19 02:42:32.750 200 12612.92 160.60 55035.12 88888.00 2011-07-19 02:42:32.875 200 12612.90 160.57 55035.12 88888.00 2011-07-19 02:42:33.000 200 12612.92 160.57 55035.12 88888.00 2011-07-19 02:42:33.125 200 12612.92 160.60 55035.18 88888.00 2011-07-19 02:42:33.250 200 12612.95 160.60 55035.15 88888.00 2011-07-19 02:42:33.375 200 12612.98 160.57 55035.12 88888.00 2011-07-19 02:42:33.500 200 12612.95 160.60 55035.15 88888.00 2011-07-19 02:42:33.625 200 12612.92 160.60 55035.12 88888.00 2011-07-19 02:42:33.750 200 12612.95 160.60 55035.12 88888.00 2011-07-19 02:42:33.875 200 12612.98 160.60 55035.15 88888.00 2011-07-19 02:42:34.000 200 12612.92 160.60 55035.15 88888.00 2011-07-19 02:42:34.125 200 12612.88 160.62 55035.15 88888.00 2011-07-19 02:42:34.250 200 12612.85 160.57 55035.15 88888.00 2011-07-19 02:42:34.375 200 12612.85 160.55 55035.15 88888.00 2011-07-19 02:42:34.500 200 12612.85 160.57 55035.15 88888.00 2011-07-19 02:42:34.625 200 12612.88 160.60 55035.12 88888.00 2011-07-19 02:42:34.750 200 12612.88 160.60 55035.15 88888.00 2011-07-19 02:42:34.875 200 12612.95 160.60 55035.18 88888.00 2011-07-19 02:42:35.000 200 12612.90 160.55 55035.15 88888.00 2011-07-19 02:42:35.125 200 12612.83 160.55 55035.12 88888.00 2011-07-19 02:42:35.250 200 12612.88 160.57 55035.15 88888.00 2011-07-19 02:42:35.375 200 12612.92 160.60 55035.12 88888.00 2011-07-19 02:42:35.500 200 12612.92 160.60 55035.15 88888.00 2011-07-19 02:42:35.625 200 12612.92 160.57 55035.15 88888.00 2011-07-19 02:42:35.750 200 12612.90 160.62 55035.18 88888.00 2011-07-19 02:42:35.875 200 12612.90 160.62 55035.20 88888.00 2011-07-19 02:42:36.000 200 12612.85 160.57 55035.18 88888.00 2011-07-19 02:42:36.125 200 12612.83 160.57 55035.18 88888.00 2011-07-19 02:42:36.250 200 12612.83 160.53 55035.18 88888.00 2011-07-19 02:42:36.375 200 12612.88 160.53 55035.15 88888.00 2011-07-19 02:42:36.500 200 12612.83 160.55 55035.15 88888.00 2011-07-19 02:42:36.625 200 12612.77 160.57 55035.18 88888.00 2011-07-19 02:42:36.750 200 12612.80 160.60 55035.18 88888.00 2011-07-19 02:42:36.875 200 12612.83 160.60 55035.15 88888.00 2011-07-19 02:42:37.000 200 12612.85 160.57 55035.12 88888.00 2011-07-19 02:42:37.125 200 12612.80 160.57 55035.12 88888.00 2011-07-19 02:42:37.250 200 12612.77 160.55 55035.15 88888.00 2011-07-19 02:42:37.375 200 12612.83 160.57 55035.15 88888.00 2011-07-19 02:42:37.500 200 12612.88 160.57 55035.15 88888.00 2011-07-19 02:42:37.625 200 12612.88 160.55 55035.15 88888.00 2011-07-19 02:42:37.750 200 12612.85 160.57 55035.12 88888.00 2011-07-19 02:42:37.875 200 12612.88 160.55 55035.15 88888.00 2011-07-19 02:42:38.000 200 12612.92 160.55 55035.18 88888.00 2011-07-19 02:42:38.125 200 12612.88 160.60 55035.18 88888.00 2011-07-19 02:42:38.250 200 12612.85 160.57 55035.20 88888.00 2011-07-19 02:42:38.375 200 12612.92 160.57 55035.15 88888.00 2011-07-19 02:42:38.500 200 12612.95 160.57 55035.15 88888.00 2011-07-19 02:42:38.625 200 12613.00 160.57 55035.15 88888.00 2011-07-19 02:42:38.750 200 12613.00 160.57 55035.12 88888.00 2011-07-19 02:42:38.875 200 12612.95 160.55 55035.10 88888.00 2011-07-19 02:42:39.000 200 12612.90 160.55 55035.10 88888.00 2011-07-19 02:42:39.125 200 12612.88 160.55 55035.12 88888.00 2011-07-19 02:42:39.250 200 12612.85 160.53 55035.12 88888.00 2011-07-19 02:42:39.375 200 12612.88 160.57 55035.12 88888.00 2011-07-19 02:42:39.500 200 12612.92 160.55 55035.12 88888.00 2011-07-19 02:42:39.625 200 12612.92 160.53 55035.15 88888.00 2011-07-19 02:42:39.750 200 12612.88 160.53 55035.15 88888.00 2011-07-19 02:42:39.875 200 12612.85 160.55 55035.15 88888.00 2011-07-19 02:42:40.000 200 12612.80 160.55 55035.10 88888.00 2011-07-19 02:42:40.125 200 12612.88 160.53 55035.10 88888.00 2011-07-19 02:42:40.250 200 12612.88 160.55 55035.12 88888.00 2011-07-19 02:42:40.375 200 12612.90 160.55 55035.15 88888.00 2011-07-19 02:42:40.500 200 12612.92 160.55 55035.15 88888.00 2011-07-19 02:42:40.625 200 12612.90 160.57 55035.15 88888.00 2011-07-19 02:42:40.750 200 12612.85 160.57 55035.15 88888.00 2011-07-19 02:42:40.875 200 12612.88 160.57 55035.12 88888.00 2011-07-19 02:42:41.000 200 12612.90 160.55 55035.12 88888.00 2011-07-19 02:42:41.125 200 12612.90 160.53 55035.15 88888.00 2011-07-19 02:42:41.250 200 12612.88 160.47 55035.12 88888.00 2011-07-19 02:42:41.375 200 12612.92 160.47 55035.12 88888.00 2011-07-19 02:42:41.500 200 12612.95 160.47 55035.10 88888.00 2011-07-19 02:42:41.625 200 12612.90 160.47 55035.12 88888.00 2011-07-19 02:42:41.750 200 12612.95 160.50 55035.12 88888.00 2011-07-19 02:42:41.875 200 12613.00 160.53 55035.12 88888.00 2011-07-19 02:42:42.000 200 12613.00 160.53 55035.12 88888.00 2011-07-19 02:42:42.125 200 12612.92 160.53 55035.12 88888.00 2011-07-19 02:42:42.250 200 12612.85 160.50 55035.12 88888.00 2011-07-19 02:42:42.375 200 12612.88 160.50 55035.10 88888.00 2011-07-19 02:42:42.500 200 12612.95 160.47 55035.12 88888.00 2011-07-19 02:42:42.625 200 12612.98 160.47 55035.12 88888.00 2011-07-19 02:42:42.750 200 12613.00 160.47 55035.15 88888.00 2011-07-19 02:42:42.875 200 12612.92 160.47 55035.12 88888.00 2011-07-19 02:42:43.000 200 12612.98 160.45 55035.10 88888.00 2011-07-19 02:42:43.125 200 12612.98 160.47 55035.12 88888.00 2011-07-19 02:42:43.250 200 12612.98 160.45 55035.12 88888.00 2011-07-19 02:42:43.375 200 12613.02 160.50 55035.12 88888.00 2011-07-19 02:42:43.500 200 12613.05 160.50 55035.15 88888.00 2011-07-19 02:42:43.625 200 12613.00 160.50 55035.12 88888.00 2011-07-19 02:42:43.750 200 12613.00 160.47 55035.12 88888.00 2011-07-19 02:42:43.875 200 12612.98 160.53 55035.12 88888.00 2011-07-19 02:42:44.000 200 12612.98 160.50 55035.10 88888.00 2011-07-19 02:42:44.125 200 12612.98 160.45 55035.10 88888.00 2011-07-19 02:42:44.250 200 12612.92 160.47 55035.12 88888.00 2011-07-19 02:42:44.375 200 12612.95 160.50 55035.12 88888.00 2011-07-19 02:42:44.500 200 12612.92 160.50 55035.12 88888.00 2011-07-19 02:42:44.625 200 12612.92 160.50 55035.10 88888.00 2011-07-19 02:42:44.750 200 12612.92 160.47 55035.12 88888.00 2011-07-19 02:42:44.875 200 12612.95 160.47 55035.12 88888.00 2011-07-19 02:42:45.000 200 12613.05 160.45 55035.10 88888.00 2011-07-19 02:42:45.125 200 12613.12 160.47 55035.12 88888.00 2011-07-19 02:42:45.250 200 12613.08 160.47 55035.15 88888.00 2011-07-19 02:42:45.375 200 12613.05 160.50 55035.15 88888.00 2011-07-19 02:42:45.500 200 12613.05 160.47 55035.15 88888.00 2011-07-19 02:42:45.625 200 12613.10 160.47 55035.15 88888.00 2011-07-19 02:42:45.750 200 12613.15 160.47 55035.12 88888.00 2011-07-19 02:42:45.875 200 12613.15 160.47 55035.12 88888.00 2011-07-19 02:42:46.000 200 12613.12 160.45 55035.10 88888.00 2011-07-19 02:42:46.125 200 12613.08 160.45 55035.12 88888.00 2011-07-19 02:42:46.250 200 12613.05 160.43 55035.15 88888.00 2011-07-19 02:42:46.375 200 12613.05 160.43 55035.12 88888.00 2011-07-19 02:42:46.500 200 12613.08 160.50 55035.15 88888.00 2011-07-19 02:42:46.625 200 12613.12 160.45 55035.12 88888.00 2011-07-19 02:42:46.750 200 12613.12 160.45 55035.10 88888.00 2011-07-19 02:42:46.875 200 12613.12 160.40 55035.10 88888.00 2011-07-19 02:42:47.000 200 12613.08 160.40 55035.10 88888.00 2011-07-19 02:42:47.125 200 12613.05 160.43 55035.10 88888.00 2011-07-19 02:42:47.250 200 12613.02 160.45 55035.10 88888.00 2011-07-19 02:42:47.375 200 12613.05 160.45 55035.10 88888.00 2011-07-19 02:42:47.500 200 12613.05 160.45 55035.10 88888.00 2011-07-19 02:42:47.625 200 12613.08 160.43 55035.10 88888.00 2011-07-19 02:42:47.750 200 12613.05 160.45 55035.10 88888.00 2011-07-19 02:42:47.875 200 12613.05 160.45 55035.12 88888.00 2011-07-19 02:42:48.000 200 12613.05 160.47 55035.10 88888.00 2011-07-19 02:42:48.125 200 12613.12 160.45 55035.10 88888.00 2011-07-19 02:42:48.250 200 12613.08 160.45 55035.15 88888.00 2011-07-19 02:42:48.375 200 12613.05 160.47 55035.15 88888.00 2011-07-19 02:42:48.500 200 12613.02 160.45 55035.12 88888.00 2011-07-19 02:42:48.625 200 12613.02 160.45 55035.10 88888.00 2011-07-19 02:42:48.750 200 12613.05 160.45 55035.10 88888.00 2011-07-19 02:42:48.875 200 12613.02 160.45 55035.10 88888.00 2011-07-19 02:42:49.000 200 12613.00 160.45 55035.12 88888.00 2011-07-19 02:42:49.125 200 12612.95 160.45 55035.10 88888.00 2011-07-19 02:42:49.250 200 12613.00 160.45 55035.07 88888.00 2011-07-19 02:42:49.375 200 12613.02 160.43 55035.10 88888.00 2011-07-19 02:42:49.500 200 12612.98 160.40 55035.10 88888.00 2011-07-19 02:42:49.625 200 12612.98 160.43 55035.10 88888.00 2011-07-19 02:42:49.750 200 12613.00 160.47 55035.10 88888.00 2011-07-19 02:42:49.875 200 12613.02 160.50 55035.12 88888.00 2011-07-19 02:42:50.000 200 12613.02 160.47 55035.07 88888.00 2011-07-19 02:42:50.125 200 12612.98 160.47 55035.05 88888.00 2011-07-19 02:42:50.250 200 12612.95 160.43 55035.10 88888.00 2011-07-19 02:42:50.375 200 12613.08 160.45 55035.10 88888.00 2011-07-19 02:42:50.500 200 12613.12 160.47 55035.10 88888.00 2011-07-19 02:42:50.625 200 12613.05 160.47 55035.07 88888.00 2011-07-19 02:42:50.750 200 12613.05 160.47 55035.07 88888.00 2011-07-19 02:42:50.875 200 12613.05 160.45 55035.12 88888.00 2011-07-19 02:42:51.000 200 12613.08 160.47 55035.12 88888.00 2011-07-19 02:42:51.125 200 12613.12 160.47 55035.12 88888.00 2011-07-19 02:42:51.250 200 12613.10 160.43 55035.10 88888.00 2011-07-19 02:42:51.375 200 12613.08 160.43 55035.10 88888.00 2011-07-19 02:42:51.500 200 12613.08 160.47 55035.10 88888.00 2011-07-19 02:42:51.625 200 12613.08 160.50 55035.12 88888.00 2011-07-19 02:42:51.750 200 12613.02 160.47 55035.12 88888.00 2011-07-19 02:42:51.875 200 12613.02 160.47 55035.10 88888.00 2011-07-19 02:42:52.000 200 12613.05 160.47 55035.10 88888.00 2011-07-19 02:42:52.125 200 12613.05 160.47 55035.10 88888.00 2011-07-19 02:42:52.250 200 12612.95 160.47 55035.07 88888.00 2011-07-19 02:42:52.375 200 12612.95 160.47 55035.07 88888.00 2011-07-19 02:42:52.500 200 12613.00 160.47 55035.10 88888.00 2011-07-19 02:42:52.625 200 12613.05 160.47 55035.10 88888.00 2011-07-19 02:42:52.750 200 12613.08 160.45 55035.10 88888.00 2011-07-19 02:42:52.875 200 12613.10 160.47 55035.10 88888.00 2011-07-19 02:42:53.000 200 12613.17 160.50 55035.10 88888.00 2011-07-19 02:42:53.125 200 12613.15 160.47 55035.10 88888.00 2011-07-19 02:42:53.250 200 12613.12 160.45 55035.07 88888.00 2011-07-19 02:42:53.375 200 12613.15 160.45 55035.07 88888.00 2011-07-19 02:42:53.500 200 12613.25 160.45 55035.10 88888.00 2011-07-19 02:42:53.625 200 12613.25 160.43 55035.07 88888.00 2011-07-19 02:42:53.750 200 12613.20 160.45 55035.10 88888.00 2011-07-19 02:42:53.875 200 12613.20 160.47 55035.07 88888.00 2011-07-19 02:42:54.000 200 12613.20 160.47 55035.07 88888.00 2011-07-19 02:42:54.125 200 12613.20 160.47 55035.10 88888.00 2011-07-19 02:42:54.250 200 12613.20 160.43 55035.10 88888.00 2011-07-19 02:42:54.375 200 12613.27 160.47 55035.10 88888.00 2011-07-19 02:42:54.500 200 12613.27 160.47 55035.12 88888.00 2011-07-19 02:42:54.625 200 12613.23 160.47 55035.10 88888.00 2011-07-19 02:42:54.750 200 12613.25 160.47 55035.12 88888.00 2011-07-19 02:42:54.875 200 12613.23 160.45 55035.12 88888.00 2011-07-19 02:42:55.000 200 12613.20 160.45 55035.10 88888.00 2011-07-19 02:42:55.125 200 12613.17 160.45 55035.10 88888.00 2011-07-19 02:42:55.250 200 12613.17 160.47 55035.07 88888.00 2011-07-19 02:42:55.375 200 12613.23 160.47 55035.07 88888.00 2011-07-19 02:42:55.500 200 12613.23 160.43 55035.07 88888.00 2011-07-19 02:42:55.625 200 12613.17 160.40 55035.07 88888.00 2011-07-19 02:42:55.750 200 12613.20 160.43 55035.07 88888.00 2011-07-19 02:42:55.875 200 12613.17 160.43 55035.05 88888.00 2011-07-19 02:42:56.000 200 12613.20 160.43 55035.05 88888.00 2011-07-19 02:42:56.125 200 12613.23 160.43 55035.05 88888.00 2011-07-19 02:42:56.250 200 12613.23 160.40 55035.05 88888.00 2011-07-19 02:42:56.375 200 12613.23 160.43 55035.05 88888.00 2011-07-19 02:42:56.500 200 12613.17 160.45 55035.07 88888.00 2011-07-19 02:42:56.625 200 12613.23 160.45 55035.05 88888.00 2011-07-19 02:42:56.750 200 12613.25 160.43 55035.05 88888.00 2011-07-19 02:42:56.875 200 12613.30 160.45 55035.05 88888.00 2011-07-19 02:42:57.000 200 12613.30 160.45 55035.10 88888.00 2011-07-19 02:42:57.125 200 12613.35 160.43 55035.12 88888.00 2011-07-19 02:42:57.250 200 12613.27 160.43 55035.12 88888.00 2011-07-19 02:42:57.375 200 12613.25 160.45 55035.10 88888.00 2011-07-19 02:42:57.500 200 12613.23 160.45 55035.07 88888.00 2011-07-19 02:42:57.625 200 12613.23 160.45 55035.07 88888.00 2011-07-19 02:42:57.750 200 12613.23 160.43 55035.10 88888.00 2011-07-19 02:42:57.875 200 12613.25 160.43 55035.10 88888.00 2011-07-19 02:42:58.000 200 12613.27 160.45 55035.07 88888.00 2011-07-19 02:42:58.125 200 12613.30 160.45 55035.05 88888.00 2011-07-19 02:42:58.250 200 12613.27 160.43 55035.07 88888.00 2011-07-19 02:42:58.375 200 12613.25 160.43 55035.07 88888.00 2011-07-19 02:42:58.500 200 12613.23 160.40 55035.07 88888.00 2011-07-19 02:42:58.625 200 12613.23 160.43 55035.07 88888.00 2011-07-19 02:42:58.750 200 12613.23 160.45 55035.10 88888.00 2011-07-19 02:42:58.875 200 12613.27 160.45 55035.07 88888.00 2011-07-19 02:42:59.000 200 12613.23 160.43 55035.07 88888.00 2011-07-19 02:42:59.125 200 12613.23 160.43 55035.07 88888.00 2011-07-19 02:42:59.250 200 12613.20 160.43 55035.07 88888.00 2011-07-19 02:42:59.375 200 12613.23 160.45 55035.07 88888.00 2011-07-19 02:42:59.500 200 12613.17 160.45 55035.05 88888.00 2011-07-19 02:42:59.625 200 12613.23 160.43 55035.10 88888.00 2011-07-19 02:42:59.750 200 12613.23 160.45 55035.10 88888.00 2011-07-19 02:42:59.875 200 12613.25 160.43 55035.10 88888.00 2011-07-19 02:43:00.000 200 12613.23 160.40 55035.05 88888.00 2011-07-19 02:43:00.125 200 12613.23 160.45 55035.10 88888.00 2011-07-19 02:43:00.250 200 12613.12 160.45 55035.12 88888.00 2011-07-19 02:43:00.375 200 12613.17 160.50 55035.12 88888.00 2011-07-19 02:43:00.500 200 12613.23 160.47 55035.10 88888.00 2011-07-19 02:43:00.625 200 12613.23 160.45 55035.10 88888.00 2011-07-19 02:43:00.750 200 12613.17 160.45 55035.07 88888.00 2011-07-19 02:43:00.875 200 12613.23 160.47 55035.07 88888.00 2011-07-19 02:43:01.000 200 12613.25 160.50 55035.07 88888.00 2011-07-19 02:43:01.125 200 12613.25 160.45 55035.10 88888.00 2011-07-19 02:43:01.250 200 12613.20 160.43 55035.07 88888.00 2011-07-19 02:43:01.375 200 12613.17 160.40 55035.10 88888.00 2011-07-19 02:43:01.500 200 12613.12 160.43 55035.10 88888.00 2011-07-19 02:43:01.625 200 12613.15 160.43 55035.10 88888.00 2011-07-19 02:43:01.750 200 12613.17 160.43 55035.12 88888.00 2011-07-19 02:43:01.875 200 12613.12 160.38 55035.10 88888.00 2011-07-19 02:43:02.000 200 12613.15 160.40 55035.10 88888.00 2011-07-19 02:43:02.125 200 12613.23 160.43 55035.10 88888.00 2011-07-19 02:43:02.250 200 12613.20 160.43 55035.10 88888.00 2011-07-19 02:43:02.375 200 12613.23 160.45 55035.10 88888.00 2011-07-19 02:43:02.500 200 12613.27 160.43 55035.10 88888.00 2011-07-19 02:43:02.625 200 12613.25 160.43 55035.05 88888.00 2011-07-19 02:43:02.750 200 12613.17 160.43 55035.07 88888.00 2011-07-19 02:43:02.875 200 12613.20 160.45 55035.07 88888.00 2011-07-19 02:43:03.000 200 12613.17 160.45 55035.07 88888.00 2011-07-19 02:43:03.125 200 12613.20 160.47 55035.10 88888.00 2011-07-19 02:43:03.250 200 12613.15 160.43 55035.07 88888.00 2011-07-19 02:43:03.375 200 12613.15 160.43 55035.07 88888.00 2011-07-19 02:43:03.500 200 12613.15 160.45 55035.10 88888.00 2011-07-19 02:43:03.625 200 12613.20 160.45 55035.07 88888.00 2011-07-19 02:43:03.750 200 12613.23 160.47 55035.12 88888.00 2011-07-19 02:43:03.875 200 12613.20 160.47 55035.12 88888.00 2011-07-19 02:43:04.000 200 12613.20 160.45 55035.10 88888.00 2011-07-19 02:43:04.125 200 12613.17 160.43 55035.10 88888.00 2011-07-19 02:43:04.250 200 12613.15 160.40 55035.07 88888.00 2011-07-19 02:43:04.375 200 12613.20 160.40 55035.07 88888.00 2011-07-19 02:43:04.500 200 12613.20 160.45 55035.07 88888.00 2011-07-19 02:43:04.625 200 12613.23 160.47 55035.07 88888.00 2011-07-19 02:43:04.750 200 12613.17 160.47 55035.07 88888.00 2011-07-19 02:43:04.875 200 12613.20 160.47 55035.07 88888.00 2011-07-19 02:43:05.000 200 12613.30 160.47 55035.07 88888.00 2011-07-19 02:43:05.125 200 12613.33 160.47 55035.10 88888.00 2011-07-19 02:43:05.250 200 12613.35 160.47 55035.10 88888.00 2011-07-19 02:43:05.375 200 12613.33 160.47 55035.10 88888.00 2011-07-19 02:43:05.500 200 12613.27 160.47 55035.07 88888.00 2011-07-19 02:43:05.625 200 12613.38 160.50 55035.10 88888.00 2011-07-19 02:43:05.750 200 12613.40 160.50 55035.10 88888.00 2011-07-19 02:43:05.875 200 12613.40 160.50 55035.07 88888.00 2011-07-19 02:43:06.000 200 12613.35 160.53 55035.05 88888.00 2011-07-19 02:43:06.125 200 12613.40 160.57 55035.10 88888.00 2011-07-19 02:43:06.250 200 12613.42 160.55 55035.10 88888.00 2011-07-19 02:43:06.375 200 12613.45 160.55 55035.07 88888.00 2011-07-19 02:43:06.500 200 12613.40 160.50 55035.03 88888.00 2011-07-19 02:43:06.625 200 12613.38 160.53 55035.07 88888.00 2011-07-19 02:43:06.750 200 12613.40 160.53 55035.07 88888.00 2011-07-19 02:43:06.875 200 12613.45 160.50 55035.10 88888.00 2011-07-19 02:43:07.000 200 12613.45 160.53 55035.07 88888.00 2011-07-19 02:43:07.125 200 12613.45 160.50 55035.10 88888.00 2011-07-19 02:43:07.250 200 12613.42 160.53 55035.07 88888.00 2011-07-19 02:43:07.375 200 12613.48 160.53 55035.05 88888.00 2011-07-19 02:43:07.500 200 12613.48 160.50 55035.05 88888.00 2011-07-19 02:43:07.625 200 12613.48 160.55 55035.05 88888.00 2011-07-19 02:43:07.750 200 12613.50 160.55 55035.07 88888.00 2011-07-19 02:43:07.875 200 12613.48 160.55 55035.07 88888.00 2011-07-19 02:43:08.000 200 12613.48 160.55 55035.05 88888.00 2011-07-19 02:43:08.125 200 12613.48 160.55 55035.07 88888.00 2011-07-19 02:43:08.250 200 12613.48 160.53 55035.05 88888.00 2011-07-19 02:43:08.375 200 12613.55 160.53 55035.05 88888.00 2011-07-19 02:43:08.500 200 12613.55 160.53 55035.03 88888.00 2011-07-19 02:43:08.625 200 12613.52 160.53 55035.00 88888.00 2011-07-19 02:43:08.750 200 12613.48 160.53 55035.03 88888.00 2011-07-19 02:43:08.875 200 12613.50 160.55 55035.03 88888.00 2011-07-19 02:43:09.000 200 12613.55 160.55 55035.03 88888.00 2011-07-19 02:43:09.125 200 12613.55 160.53 55035.05 88888.00 2011-07-19 02:43:09.250 200 12613.48 160.50 55035.03 88888.00 2011-07-19 02:43:09.375 200 12613.48 160.53 55035.05 88888.00 2011-07-19 02:43:09.500 200 12613.48 160.57 55035.05 88888.00 2011-07-19 02:43:09.625 200 12613.48 160.62 55035.05 88888.00 2011-07-19 02:43:09.750 200 12613.42 160.57 55035.00 88888.00 2011-07-19 02:43:09.875 200 12613.48 160.57 55035.03 88888.00 2011-07-19 02:43:10.000 200 12613.50 160.55 55035.05 88888.00 2011-07-19 02:43:10.125 200 12613.50 160.55 55035.03 88888.00 2011-07-19 02:43:10.250 200 12613.45 160.53 55035.00 88888.00 2011-07-19 02:43:10.375 200 12613.50 160.57 55034.97 88888.00 2011-07-19 02:43:10.500 200 12613.52 160.60 55035.00 88888.00 2011-07-19 02:43:10.625 200 12613.52 160.57 55035.00 88888.00 2011-07-19 02:43:10.750 200 12613.50 160.53 55034.97 88888.00 2011-07-19 02:43:10.875 200 12613.52 160.55 55034.97 88888.00 2011-07-19 02:43:11.000 200 12613.52 160.57 55035.00 88888.00 2011-07-19 02:43:11.125 200 12613.52 160.55 55035.00 88888.00 2011-07-19 02:43:11.250 200 12613.48 160.55 55035.00 88888.00 2011-07-19 02:43:11.375 200 12613.50 160.57 55034.97 88888.00 2011-07-19 02:43:11.500 200 12613.52 160.57 55035.00 88888.00 2011-07-19 02:43:11.625 200 12613.52 160.55 55034.97 88888.00 2011-07-19 02:43:11.750 200 12613.55 160.50 55034.97 88888.00 2011-07-19 02:43:11.875 200 12613.60 160.53 55034.97 88888.00 2011-07-19 02:43:12.000 200 12613.62 160.55 55034.97 88888.00 2011-07-19 02:43:12.125 200 12613.60 160.50 55034.97 88888.00 2011-07-19 02:43:12.250 200 12613.55 160.53 55034.97 88888.00 2011-07-19 02:43:12.375 200 12613.58 160.55 55034.97 88888.00 2011-07-19 02:43:12.500 200 12613.62 160.55 55035.00 88888.00 2011-07-19 02:43:12.625 200 12613.62 160.55 55035.00 88888.00 2011-07-19 02:43:12.750 200 12613.60 160.55 55035.00 88888.00 2011-07-19 02:43:12.875 200 12613.55 160.53 55035.03 88888.00 2011-07-19 02:43:13.000 200 12613.58 160.47 55035.00 88888.00 2011-07-19 02:43:13.125 200 12613.55 160.45 55035.00 88888.00 2011-07-19 02:43:13.250 200 12613.52 160.45 55034.97 88888.00 2011-07-19 02:43:13.375 200 12613.52 160.47 55034.97 88888.00 2011-07-19 02:43:13.500 200 12613.55 160.50 55034.97 88888.00 2011-07-19 02:43:13.625 200 12613.50 160.47 55034.97 88888.00 2011-07-19 02:43:13.750 200 12613.45 160.47 55035.00 88888.00 2011-07-19 02:43:13.875 200 12613.45 160.50 55035.03 88888.00 2011-07-19 02:43:14.000 200 12613.45 160.47 55035.03 88888.00 2011-07-19 02:43:14.125 200 12613.50 160.47 55035.03 88888.00 2011-07-19 02:43:14.250 200 12613.55 160.45 55035.03 88888.00 2011-07-19 02:43:14.375 200 12613.55 160.47 55035.03 88888.00 2011-07-19 02:43:14.500 200 12613.50 160.45 55035.00 88888.00 2011-07-19 02:43:14.625 200 12613.50 160.47 55035.03 88888.00 2011-07-19 02:43:14.750 200 12613.48 160.50 55035.03 88888.00 2011-07-19 02:43:14.875 200 12613.48 160.47 55035.03 88888.00 2011-07-19 02:43:15.000 200 12613.55 160.50 55035.05 88888.00 2011-07-19 02:43:15.125 200 12613.55 160.50 55035.03 88888.00 2011-07-19 02:43:15.250 200 12613.45 160.50 55035.03 88888.00 2011-07-19 02:43:15.375 200 12613.42 160.50 55035.03 88888.00 2011-07-19 02:43:15.500 200 12613.48 160.45 55034.97 88888.00 2011-07-19 02:43:15.625 200 12613.52 160.45 55035.00 88888.00 2011-07-19 02:43:15.750 200 12613.50 160.45 55035.00 88888.00 2011-07-19 02:43:15.875 200 12613.45 160.45 55035.03 88888.00 2011-07-19 02:43:16.000 200 12613.48 160.45 55035.00 88888.00 2011-07-19 02:43:16.125 200 12613.52 160.45 55035.03 88888.00 2011-07-19 02:43:16.250 200 12613.45 160.40 55035.07 88888.00 2011-07-19 02:43:16.375 200 12613.48 160.45 55035.05 88888.00 2011-07-19 02:43:16.500 200 12613.48 160.43 55035.05 88888.00 2011-07-19 02:43:16.625 200 12613.50 160.45 55035.05 88888.00 2011-07-19 02:43:16.750 200 12613.52 160.43 55035.05 88888.00 2011-07-19 02:43:16.875 200 12613.55 160.47 55035.05 88888.00 2011-07-19 02:43:17.000 200 12613.58 160.45 55035.03 88888.00 2011-07-19 02:43:17.125 200 12613.58 160.45 55035.03 88888.00 2011-07-19 02:43:17.250 200 12613.55 160.43 55035.03 88888.00 2011-07-19 02:43:17.375 200 12613.58 160.43 55035.05 88888.00 2011-07-19 02:43:17.500 200 12613.52 160.40 55035.05 88888.00 2011-07-19 02:43:17.625 200 12613.48 160.40 55035.05 88888.00 2011-07-19 02:43:17.750 200 12613.50 160.40 55035.07 88888.00 2011-07-19 02:43:17.875 200 12613.52 160.40 55035.05 88888.00 2011-07-19 02:43:18.000 200 12613.45 160.38 55035.05 88888.00 2011-07-19 02:43:18.125 200 12613.45 160.38 55035.05 88888.00 2011-07-19 02:43:18.250 200 12613.42 160.38 55035.07 88888.00 2011-07-19 02:43:18.375 200 12613.45 160.38 55035.05 88888.00 2011-07-19 02:43:18.500 200 12613.40 160.38 55035.05 88888.00 2011-07-19 02:43:18.625 200 12613.42 160.40 55035.07 88888.00 2011-07-19 02:43:18.750 200 12613.48 160.38 55035.07 88888.00 2011-07-19 02:43:18.875 200 12613.50 160.38 55035.10 88888.00 2011-07-19 02:43:19.000 200 12613.50 160.35 55035.07 88888.00 2011-07-19 02:43:19.125 200 12613.52 160.35 55035.05 88888.00 2011-07-19 02:43:19.250 200 12613.48 160.38 55035.07 88888.00 2011-07-19 02:43:19.375 200 12613.50 160.38 55035.07 88888.00 2011-07-19 02:43:19.500 200 12613.48 160.38 55035.05 88888.00 2011-07-19 02:43:19.625 200 12613.50 160.35 55035.03 88888.00 2011-07-19 02:43:19.750 200 12613.50 160.32 55035.03 88888.00 2011-07-19 02:43:19.875 200 12613.48 160.32 55035.05 88888.00 2011-07-19 02:43:20.000 200 12613.50 160.32 55035.07 88888.00 2011-07-19 02:43:20.125 200 12613.52 160.32 55035.10 88888.00 2011-07-19 02:43:20.250 200 12613.48 160.32 55035.07 88888.00 2011-07-19 02:43:20.375 200 12613.42 160.32 55035.05 88888.00 2011-07-19 02:43:20.500 200 12613.45 160.35 55035.07 88888.00 2011-07-19 02:43:20.625 200 12613.38 160.35 55035.07 88888.00 2011-07-19 02:43:20.750 200 12613.33 160.38 55035.10 88888.00 2011-07-19 02:43:20.875 200 12613.33 160.35 55035.07 88888.00 2011-07-19 02:43:21.000 200 12613.35 160.32 55035.05 88888.00 2011-07-19 02:43:21.125 200 12613.38 160.30 55035.10 88888.00 2011-07-19 02:43:21.250 200 12613.40 160.32 55035.07 88888.00 2011-07-19 02:43:21.375 200 12613.45 160.32 55035.05 88888.00 2011-07-19 02:43:21.500 200 12613.48 160.32 55035.07 88888.00 2011-07-19 02:43:21.625 200 12613.48 160.32 55035.10 88888.00 2011-07-19 02:43:21.750 200 12613.40 160.35 55035.10 88888.00 2011-07-19 02:43:21.875 200 12613.42 160.28 55035.07 88888.00 2011-07-19 02:43:22.000 200 12613.45 160.32 55035.05 88888.00 2011-07-19 02:43:22.125 200 12613.50 160.30 55035.07 88888.00 2011-07-19 02:43:22.250 200 12613.45 160.28 55035.10 88888.00 2011-07-19 02:43:22.375 200 12613.42 160.28 55035.07 88888.00 2011-07-19 02:43:22.500 200 12613.42 160.30 55035.07 88888.00 2011-07-19 02:43:22.625 200 12613.50 160.30 55035.07 88888.00 2011-07-19 02:43:22.750 200 12613.52 160.30 55035.10 88888.00 2011-07-19 02:43:22.875 200 12613.50 160.28 55035.10 88888.00 2011-07-19 02:43:23.000 200 12613.42 160.28 55035.07 88888.00 2011-07-19 02:43:23.125 200 12613.40 160.30 55035.07 88888.00 2011-07-19 02:43:23.250 200 12613.42 160.30 55035.07 88888.00 2011-07-19 02:43:23.375 200 12613.48 160.28 55035.05 88888.00 2011-07-19 02:43:23.500 200 12613.48 160.25 55035.05 88888.00 2011-07-19 02:43:23.625 200 12613.50 160.25 55035.05 88888.00 2011-07-19 02:43:23.750 200 12613.50 160.25 55035.07 88888.00 2011-07-19 02:43:23.875 200 12613.55 160.30 55035.07 88888.00 2011-07-19 02:43:24.000 200 12613.52 160.30 55035.07 88888.00 2011-07-19 02:43:24.125 200 12613.60 160.30 55035.05 88888.00 2011-07-19 02:43:24.250 200 12613.58 160.30 55035.07 88888.00 2011-07-19 02:43:24.375 200 12613.58 160.30 55035.10 88888.00 2011-07-19 02:43:24.500 200 12613.58 160.32 55035.12 88888.00 2011-07-19 02:43:24.625 200 12613.58 160.30 55035.10 88888.00 2011-07-19 02:43:24.750 200 12613.55 160.28 55035.07 88888.00 2011-07-19 02:43:24.875 200 12613.50 160.28 55035.07 88888.00 2011-07-19 02:43:25.000 200 12613.48 160.25 55035.05 88888.00 2011-07-19 02:43:25.125 200 12613.52 160.28 55035.05 88888.00 2011-07-19 02:43:25.250 200 12613.52 160.28 55035.07 88888.00 2011-07-19 02:43:25.375 200 12613.55 160.28 55035.07 88888.00 2011-07-19 02:43:25.500 200 12613.52 160.25 55035.07 88888.00 2011-07-19 02:43:25.625 200 12613.55 160.28 55035.07 88888.00 2011-07-19 02:43:25.750 200 12613.48 160.28 55035.07 88888.00 2011-07-19 02:43:25.875 200 12613.48 160.28 55035.07 88888.00 2011-07-19 02:43:26.000 200 12613.50 160.30 55035.07 88888.00 2011-07-19 02:43:26.125 200 12613.52 160.28 55035.05 88888.00 2011-07-19 02:43:26.250 200 12613.55 160.28 55035.05 88888.00 2011-07-19 02:43:26.375 200 12613.60 160.28 55035.05 88888.00 2011-07-19 02:43:26.500 200 12613.58 160.28 55035.10 88888.00 2011-07-19 02:43:26.625 200 12613.52 160.30 55035.05 88888.00 2011-07-19 02:43:26.750 200 12613.55 160.30 55035.05 88888.00 2011-07-19 02:43:26.875 200 12613.55 160.28 55035.03 88888.00 2011-07-19 02:43:27.000 200 12613.58 160.25 55035.07 88888.00 2011-07-19 02:43:27.125 200 12613.58 160.25 55035.07 88888.00 2011-07-19 02:43:27.250 200 12613.50 160.25 55035.10 88888.00 2011-07-19 02:43:27.375 200 12613.52 160.28 55035.10 88888.00 2011-07-19 02:43:27.500 200 12613.52 160.28 55035.10 88888.00 2011-07-19 02:43:27.625 200 12613.55 160.25 55035.10 88888.00 2011-07-19 02:43:27.750 200 12613.52 160.25 55035.12 88888.00 2011-07-19 02:43:27.875 200 12613.52 160.28 55035.10 88888.00 2011-07-19 02:43:28.000 200 12613.52 160.28 55035.07 88888.00 2011-07-19 02:43:28.125 200 12613.58 160.28 55035.07 88888.00 2011-07-19 02:43:28.250 200 12613.55 160.25 55035.12 88888.00 2011-07-19 02:43:28.375 200 12613.52 160.25 55035.10 88888.00 2011-07-19 02:43:28.500 200 12613.50 160.30 55035.07 88888.00 2011-07-19 02:43:28.625 200 12613.48 160.32 55035.07 88888.00 2011-07-19 02:43:28.750 200 12613.45 160.30 55035.07 88888.00 2011-07-19 02:43:28.875 200 12613.48 160.28 55035.07 88888.00 2011-07-19 02:43:29.000 200 12613.52 160.28 55035.07 88888.00 2011-07-19 02:43:29.125 200 12613.52 160.32 55035.07 88888.00 2011-07-19 02:43:29.250 200 12613.52 160.30 55035.07 88888.00 2011-07-19 02:43:29.375 200 12613.52 160.30 55035.05 88888.00 2011-07-19 02:43:29.500 200 12613.48 160.32 55035.05 88888.00 2011-07-19 02:43:29.625 200 12613.45 160.28 55035.07 88888.00 2011-07-19 02:43:29.750 200 12613.48 160.28 55035.07 88888.00 2011-07-19 02:43:29.875 200 12613.52 160.30 55035.10 88888.00 2011-07-19 02:43:30.000 200 12613.58 160.32 55035.07 88888.00 2011-07-19 02:43:30.125 200 12613.58 160.35 55035.07 88888.00 2011-07-19 02:43:30.250 200 12613.58 160.32 55035.07 88888.00 2011-07-19 02:43:30.375 200 12613.55 160.32 55035.10 88888.00 2011-07-19 02:43:30.500 200 12613.52 160.30 55035.07 88888.00 2011-07-19 02:43:30.625 200 12613.48 160.30 55035.03 88888.00 2011-07-19 02:43:30.750 200 12613.58 160.35 55035.05 88888.00 2011-07-19 02:43:30.875 200 12613.58 160.35 55035.03 88888.00 2011-07-19 02:43:31.000 200 12613.60 160.32 55035.05 88888.00 2011-07-19 02:43:31.125 200 12613.58 160.32 55035.05 88888.00 2011-07-19 02:43:31.250 200 12613.52 160.32 55035.03 88888.00 2011-07-19 02:43:31.375 200 12613.52 160.35 55035.03 88888.00 2011-07-19 02:43:31.500 200 12613.52 160.32 55035.03 88888.00 2011-07-19 02:43:31.625 200 12613.50 160.35 55035.05 88888.00 2011-07-19 02:43:31.750 200 12613.52 160.35 55035.05 88888.00 2011-07-19 02:43:31.875 200 12613.52 160.32 55035.03 88888.00 2011-07-19 02:43:32.000 200 12613.52 160.35 55035.05 88888.00 2011-07-19 02:43:32.125 200 12613.52 160.32 55035.05 88888.00 2011-07-19 02:43:32.250 200 12613.50 160.35 55035.05 88888.00 2011-07-19 02:43:32.375 200 12613.55 160.35 55035.05 88888.00 2011-07-19 02:43:32.500 200 12613.52 160.35 55035.05 88888.00 2011-07-19 02:43:32.625 200 12613.50 160.38 55035.07 88888.00 2011-07-19 02:43:32.750 200 12613.52 160.40 55035.07 88888.00 2011-07-19 02:43:32.875 200 12613.58 160.40 55035.05 88888.00 2011-07-19 02:43:33.000 200 12613.58 160.38 55035.03 88888.00 2011-07-19 02:43:33.125 200 12613.50 160.38 55035.05 88888.00 2011-07-19 02:43:33.250 200 12613.58 160.40 55035.05 88888.00 2011-07-19 02:43:33.375 200 12613.65 160.40 55035.05 88888.00 2011-07-19 02:43:33.500 200 12613.60 160.40 55035.03 88888.00 2011-07-19 02:43:33.625 200 12613.58 160.40 55035.07 88888.00 2011-07-19 02:43:33.750 200 12613.58 160.40 55035.07 88888.00 2011-07-19 02:43:33.875 200 12613.62 160.38 55035.07 88888.00 2011-07-19 02:43:34.000 200 12613.62 160.38 55035.05 88888.00 2011-07-19 02:43:34.125 200 12613.60 160.38 55035.07 88888.00 2011-07-19 02:43:34.250 200 12613.58 160.38 55035.07 88888.00 2011-07-19 02:43:34.375 200 12613.58 160.40 55035.07 88888.00 2011-07-19 02:43:34.500 200 12613.58 160.40 55035.05 88888.00 2011-07-19 02:43:34.625 200 12613.60 160.43 55035.03 88888.00 2011-07-19 02:43:34.750 200 12613.58 160.43 55035.05 88888.00 2011-07-19 02:43:34.875 200 12613.58 160.43 55035.05 88888.00 2011-07-19 02:43:35.000 200 12613.52 160.40 55035.05 88888.00 2011-07-19 02:43:35.125 200 12613.52 160.40 55035.03 88888.00 2011-07-19 02:43:35.250 200 12613.50 160.40 55035.05 88888.00 2011-07-19 02:43:35.375 200 12613.58 160.45 55035.05 88888.00 2011-07-19 02:43:35.500 200 12613.60 160.43 55035.07 88888.00 2011-07-19 02:43:35.625 200 12613.58 160.43 55035.07 88888.00 2011-07-19 02:43:35.750 200 12613.55 160.40 55035.05 88888.00 2011-07-19 02:43:35.875 200 12613.55 160.40 55035.03 88888.00 2011-07-19 02:43:36.000 200 12613.55 160.40 55035.03 88888.00 2011-07-19 02:43:36.125 200 12613.55 160.38 55035.03 88888.00 2011-07-19 02:43:36.250 200 12613.52 160.38 55035.05 88888.00 2011-07-19 02:43:36.375 200 12613.55 160.43 55035.07 88888.00 2011-07-19 02:43:36.500 200 12613.52 160.40 55035.05 88888.00 2011-07-19 02:43:36.625 200 12613.52 160.38 55035.03 88888.00 2011-07-19 02:43:36.750 200 12613.55 160.38 55035.05 88888.00 2011-07-19 02:43:36.875 200 12613.52 160.40 55035.07 88888.00 2011-07-19 02:43:37.000 200 12613.55 160.40 55035.05 88888.00 2011-07-19 02:43:37.125 200 12613.52 160.40 55035.03 88888.00 2011-07-19 02:43:37.250 200 12613.48 160.40 55035.03 88888.00 2011-07-19 02:43:37.375 200 12613.48 160.40 55035.00 88888.00 2011-07-19 02:43:37.500 200 12613.52 160.40 55035.00 88888.00 2011-07-19 02:43:37.625 200 12613.52 160.40 55035.00 88888.00 2011-07-19 02:43:37.750 200 12613.55 160.43 55035.05 88888.00 2011-07-19 02:43:37.875 200 12613.58 160.45 55035.05 88888.00 2011-07-19 02:43:38.000 200 12613.52 160.45 55035.03 88888.00 2011-07-19 02:43:38.125 200 12613.50 160.43 55035.00 88888.00 2011-07-19 02:43:38.250 200 12613.52 160.43 55035.00 88888.00 2011-07-19 02:43:38.375 200 12613.58 160.43 55035.00 88888.00 2011-07-19 02:43:38.500 200 12613.60 160.43 55035.03 88888.00 2011-07-19 02:43:38.625 200 12613.58 160.43 55035.05 88888.00 2011-07-19 02:43:38.750 200 12613.55 160.43 55035.10 88888.00 2011-07-19 02:43:38.875 200 12613.55 160.45 55035.05 88888.00 2011-07-19 02:43:39.000 200 12613.58 160.43 55035.03 88888.00 2011-07-19 02:43:39.125 200 12613.58 160.40 55035.03 88888.00 2011-07-19 02:43:39.250 200 12613.58 160.40 55035.03 88888.00 2011-07-19 02:43:39.375 200 12613.62 160.47 55035.05 88888.00 2011-07-19 02:43:39.500 200 12613.60 160.45 55035.05 88888.00 2011-07-19 02:43:39.625 200 12613.62 160.45 55035.03 88888.00 2011-07-19 02:43:39.750 200 12613.62 160.45 55035.03 88888.00 2011-07-19 02:43:39.875 200 12613.58 160.43 55035.03 88888.00 2011-07-19 02:43:40.000 200 12613.60 160.43 55035.00 88888.00 2011-07-19 02:43:40.125 200 12613.62 160.43 55035.03 88888.00 2011-07-19 02:43:40.250 200 12613.58 160.40 55035.03 88888.00 2011-07-19 02:43:40.375 200 12613.60 160.43 55035.03 88888.00 2011-07-19 02:43:40.500 200 12613.58 160.45 55035.03 88888.00 2011-07-19 02:43:40.625 200 12613.55 160.43 55035.03 88888.00 2011-07-19 02:43:40.750 200 12613.60 160.40 55035.05 88888.00 2011-07-19 02:43:40.875 200 12613.67 160.43 55035.05 88888.00 2011-07-19 02:43:41.000 200 12613.73 160.45 55035.03 88888.00 2011-07-19 02:43:41.125 200 12613.65 160.47 55035.00 88888.00 2011-07-19 02:43:41.250 200 12613.62 160.45 55035.00 88888.00 2011-07-19 02:43:41.375 200 12613.65 160.45 55035.03 88888.00 2011-07-19 02:43:41.500 200 12613.67 160.45 55035.05 88888.00 2011-07-19 02:43:41.625 200 12613.65 160.47 55035.07 88888.00 2011-07-19 02:43:41.750 200 12613.58 160.45 55035.05 88888.00 2011-07-19 02:43:41.875 200 12613.55 160.45 55035.03 88888.00 2011-07-19 02:43:42.000 200 12613.60 160.47 55035.00 88888.00 2011-07-19 02:43:42.125 200 12613.65 160.47 55035.03 88888.00 2011-07-19 02:43:42.250 200 12613.60 160.45 55035.03 88888.00 2011-07-19 02:43:42.375 200 12613.60 160.47 55035.05 88888.00 2011-07-19 02:43:42.500 200 12613.65 160.47 55035.05 88888.00 2011-07-19 02:43:42.625 200 12613.60 160.45 55035.03 88888.00 2011-07-19 02:43:42.750 200 12613.55 160.45 55035.05 88888.00 2011-07-19 02:43:42.875 200 12613.55 160.47 55035.05 88888.00 2011-07-19 02:43:43.000 200 12613.58 160.47 55035.05 88888.00 2011-07-19 02:43:43.125 200 12613.62 160.45 55035.05 88888.00 2011-07-19 02:43:43.250 200 12613.62 160.45 55035.05 88888.00 2011-07-19 02:43:43.375 200 12613.65 160.47 55035.07 88888.00 2011-07-19 02:43:43.500 200 12613.67 160.47 55035.07 88888.00 2011-07-19 02:43:43.625 200 12613.65 160.47 55035.05 88888.00 2011-07-19 02:43:43.750 200 12613.60 160.47 55035.07 88888.00 2011-07-19 02:43:43.875 200 12613.62 160.43 55035.07 88888.00 2011-07-19 02:43:44.000 200 12613.62 160.47 55035.05 88888.00 2011-07-19 02:43:44.125 200 12613.62 160.50 55035.07 88888.00 2011-07-19 02:43:44.250 200 12613.62 160.43 55035.07 88888.00 2011-07-19 02:43:44.375 200 12613.67 160.45 55035.05 88888.00 2011-07-19 02:43:44.500 200 12613.70 160.43 55035.07 88888.00 2011-07-19 02:43:44.625 200 12613.65 160.47 55035.05 88888.00 2011-07-19 02:43:44.750 200 12613.62 160.50 55035.03 88888.00 2011-07-19 02:43:44.875 200 12613.60 160.50 55035.03 88888.00 2011-07-19 02:43:45.000 200 12613.60 160.45 55035.00 88888.00 2011-07-19 02:43:45.125 200 12613.65 160.43 55035.03 88888.00 2011-07-19 02:43:45.250 200 12613.75 160.45 55035.05 88888.00 2011-07-19 02:43:45.375 200 12613.77 160.50 55035.05 88888.00 2011-07-19 02:43:45.500 200 12613.77 160.53 55035.03 88888.00 2011-07-19 02:43:45.625 200 12613.75 160.47 55035.03 88888.00 2011-07-19 02:43:45.750 200 12613.75 160.45 55035.03 88888.00 2011-07-19 02:43:45.875 200 12613.77 160.47 55035.03 88888.00 2011-07-19 02:43:46.000 200 12613.73 160.50 55035.03 88888.00 2011-07-19 02:43:46.125 200 12613.70 160.45 55035.00 88888.00 2011-07-19 02:43:46.250 200 12613.58 160.45 55035.03 88888.00 2011-07-19 02:43:46.375 200 12613.55 160.50 55035.00 88888.00 2011-07-19 02:43:46.500 200 12613.55 160.50 55035.03 88888.00 2011-07-19 02:43:46.625 200 12613.67 160.53 55035.03 88888.00 2011-07-19 02:43:46.750 200 12613.73 160.55 55035.03 88888.00 2011-07-19 02:43:46.875 200 12613.70 160.57 55035.03 88888.00 2011-07-19 02:43:47.000 200 12613.67 160.55 55035.03 88888.00 2011-07-19 02:43:47.125 200 12613.65 160.57 55035.05 88888.00 2011-07-19 02:43:47.250 200 12613.65 160.55 55035.03 88888.00 2011-07-19 02:43:47.375 200 12613.67 160.53 55035.03 88888.00 2011-07-19 02:43:47.500 200 12613.67 160.55 55035.03 88888.00 2011-07-19 02:43:47.625 200 12613.65 160.57 55035.03 88888.00 2011-07-19 02:43:47.750 200 12613.65 160.55 55035.00 88888.00 2011-07-19 02:43:47.875 200 12613.67 160.53 55035.00 88888.00 2011-07-19 02:43:48.000 200 12613.65 160.53 55034.97 88888.00 2011-07-19 02:43:48.125 200 12613.60 160.53 55035.03 88888.00 2011-07-19 02:43:48.250 200 12613.65 160.55 55035.03 88888.00 2011-07-19 02:43:48.375 200 12613.75 160.57 55035.00 88888.00 2011-07-19 02:43:48.500 200 12613.73 160.55 55035.03 88888.00 2011-07-19 02:43:48.625 200 12613.67 160.53 55035.03 88888.00 2011-07-19 02:43:48.750 200 12613.70 160.55 55035.03 88888.00 2011-07-19 02:43:48.875 200 12613.73 160.53 55035.00 88888.00 2011-07-19 02:43:49.000 200 12613.70 160.53 55035.00 88888.00 2011-07-19 02:43:49.125 200 12613.70 160.53 55035.03 88888.00 2011-07-19 02:43:49.250 200 12613.73 160.53 55035.03 88888.00 2011-07-19 02:43:49.375 200 12613.73 160.57 55035.03 88888.00 2011-07-19 02:43:49.500 200 12613.70 160.57 55035.00 88888.00 2011-07-19 02:43:49.625 200 12613.67 160.57 55035.00 88888.00 2011-07-19 02:43:49.750 200 12613.75 160.57 55035.05 88888.00 2011-07-19 02:43:49.875 200 12613.75 160.57 55035.07 88888.00 2011-07-19 02:43:50.000 200 12613.73 160.57 55035.10 88888.00 2011-07-19 02:43:50.125 200 12613.70 160.60 55035.10 88888.00 2011-07-19 02:43:50.250 200 12613.80 160.57 55035.10 88888.00 2011-07-19 02:43:50.375 200 12613.85 160.57 55035.07 88888.00 2011-07-19 02:43:50.500 200 12613.80 160.57 55035.07 88888.00 2011-07-19 02:43:50.625 200 12613.77 160.53 55035.10 88888.00 2011-07-19 02:43:50.750 200 12613.73 160.53 55035.03 88888.00 2011-07-19 02:43:50.875 200 12613.73 160.57 55035.03 88888.00 2011-07-19 02:43:51.000 200 12613.70 160.60 55035.03 88888.00 2011-07-19 02:43:51.125 200 12613.73 160.62 55035.05 88888.00 2011-07-19 02:43:51.250 200 12613.70 160.57 55035.05 88888.00 2011-07-19 02:43:51.375 200 12613.65 160.57 55035.03 88888.00 2011-07-19 02:43:51.500 200 12613.65 160.60 55035.03 88888.00 2011-07-19 02:43:51.625 200 12613.60 160.60 55035.05 88888.00 2011-07-19 02:43:51.750 200 12613.60 160.57 55035.03 88888.00 2011-07-19 02:43:51.875 200 12613.62 160.57 55035.03 88888.00 2011-07-19 02:43:52.000 200 12613.62 160.55 55035.03 88888.00 2011-07-19 02:43:52.125 200 12613.60 160.57 55035.05 88888.00 2011-07-19 02:43:52.250 200 12613.52 160.57 55035.05 88888.00 2011-07-19 02:43:52.375 200 12613.58 160.60 55035.03 88888.00 2011-07-19 02:43:52.500 200 12613.60 160.60 55035.05 88888.00 2011-07-19 02:43:52.625 200 12613.65 160.60 55035.03 88888.00 2011-07-19 02:43:52.750 200 12613.65 160.62 55035.05 88888.00 2011-07-19 02:43:52.875 200 12613.70 160.62 55035.05 88888.00 2011-07-19 02:43:53.000 200 12613.70 160.62 55035.05 88888.00 2011-07-19 02:43:53.125 200 12613.70 160.62 55035.05 88888.00 2011-07-19 02:43:53.250 200 12613.65 160.60 55035.05 88888.00 2011-07-19 02:43:53.375 200 12613.60 160.65 55035.05 88888.00 2011-07-19 02:43:53.500 200 12613.60 160.65 55035.03 88888.00 2011-07-19 02:43:53.625 200 12613.62 160.65 55035.03 88888.00 2011-07-19 02:43:53.750 200 12613.62 160.65 55035.03 88888.00 2011-07-19 02:43:53.875 200 12613.65 160.65 55035.03 88888.00 2011-07-19 02:43:54.000 200 12613.70 160.65 55035.05 88888.00 2011-07-19 02:43:54.125 200 12613.75 160.65 55035.03 88888.00 2011-07-19 02:43:54.250 200 12613.73 160.60 55035.03 88888.00 2011-07-19 02:43:54.375 200 12613.80 160.62 55035.00 88888.00 2011-07-19 02:43:54.500 200 12613.73 160.57 55035.00 88888.00 2011-07-19 02:43:54.625 200 12613.65 160.57 55035.00 88888.00 2011-07-19 02:43:54.750 200 12613.60 160.57 55035.05 88888.00 2011-07-19 02:43:54.875 200 12613.58 160.62 55035.05 88888.00 2011-07-19 02:43:55.000 200 12613.60 160.62 55035.03 88888.00 2011-07-19 02:43:55.125 200 12613.67 160.60 55035.00 88888.00 2011-07-19 02:43:55.250 200 12613.70 160.57 55035.03 88888.00 2011-07-19 02:43:55.375 200 12613.67 160.57 55035.00 88888.00 2011-07-19 02:43:55.500 200 12613.65 160.60 55035.03 88888.00 2011-07-19 02:43:55.625 200 12613.70 160.57 55035.03 88888.00 2011-07-19 02:43:55.750 200 12613.70 160.60 55035.03 88888.00 2011-07-19 02:43:55.875 200 12613.67 160.60 55035.05 88888.00 2011-07-19 02:43:56.000 200 12613.73 160.62 55035.03 88888.00 2011-07-19 02:43:56.125 200 12613.75 160.65 55035.05 88888.00 2011-07-19 02:43:56.250 200 12613.67 160.62 55035.07 88888.00 2011-07-19 02:43:56.375 200 12613.62 160.60 55035.05 88888.00 2011-07-19 02:43:56.500 200 12613.62 160.60 55035.05 88888.00 2011-07-19 02:43:56.625 200 12613.65 160.57 55035.05 88888.00 2011-07-19 02:43:56.750 200 12613.62 160.57 55035.07 88888.00 2011-07-19 02:43:56.875 200 12613.62 160.62 55035.07 88888.00 2011-07-19 02:43:57.000 200 12613.65 160.62 55035.05 88888.00 2011-07-19 02:43:57.125 200 12613.65 160.60 55035.05 88888.00 2011-07-19 02:43:57.250 200 12613.65 160.62 55035.07 88888.00 2011-07-19 02:43:57.375 200 12613.65 160.65 55035.05 88888.00 2011-07-19 02:43:57.500 200 12613.62 160.62 55035.05 88888.00 2011-07-19 02:43:57.625 200 12613.62 160.62 55035.07 88888.00 2011-07-19 02:43:57.750 200 12613.60 160.62 55035.07 88888.00 2011-07-19 02:43:57.875 200 12613.62 160.65 55035.07 88888.00 2011-07-19 02:43:58.000 200 12613.62 160.65 55035.07 88888.00 2011-07-19 02:43:58.125 200 12613.58 160.65 55035.07 88888.00 2011-07-19 02:43:58.250 200 12613.58 160.62 55035.07 88888.00 2011-07-19 02:43:58.375 200 12613.62 160.62 55035.05 88888.00 2011-07-19 02:43:58.500 200 12613.62 160.62 55035.05 88888.00 2011-07-19 02:43:58.625 200 12613.60 160.62 55035.05 88888.00 2011-07-19 02:43:58.750 200 12613.58 160.65 55035.07 88888.00 2011-07-19 02:43:58.875 200 12613.58 160.62 55035.05 88888.00 2011-07-19 02:43:59.000 200 12613.60 160.57 55035.05 88888.00 2011-07-19 02:43:59.125 200 12613.62 160.60 55035.07 88888.00 2011-07-19 02:43:59.250 200 12613.58 160.60 55035.07 88888.00 2011-07-19 02:43:59.375 200 12613.55 160.60 55035.07 88888.00 2011-07-19 02:43:59.500 200 12613.52 160.62 55035.07 88888.00 2011-07-19 02:43:59.625 200 12613.58 160.62 55035.07 88888.00 2011-07-19 02:43:59.750 200 12613.58 160.62 55035.05 88888.00 2011-07-19 02:43:59.875 200 12613.58 160.62 55035.03 88888.00 2011-07-19 02:44:00.000 200 12613.60 160.62 55035.05 88888.00 2011-07-19 02:44:00.125 200 12613.58 160.62 55035.05 88888.00 2011-07-19 02:44:00.250 200 12613.52 160.60 55035.05 88888.00 2011-07-19 02:44:00.375 200 12613.60 160.60 55035.03 88888.00 2011-07-19 02:44:00.500 200 12613.62 160.62 55035.05 88888.00 2011-07-19 02:44:00.625 200 12613.55 160.65 55035.05 88888.00 2011-07-19 02:44:00.750 200 12613.48 160.62 55035.07 88888.00 2011-07-19 02:44:00.875 200 12613.48 160.57 55035.07 88888.00 2011-07-19 02:44:01.000 200 12613.52 160.62 55035.05 88888.00 2011-07-19 02:44:01.125 200 12613.55 160.62 55035.05 88888.00 2011-07-19 02:44:01.250 200 12613.50 160.62 55035.05 88888.00 2011-07-19 02:44:01.375 200 12613.52 160.65 55035.03 88888.00 2011-07-19 02:44:01.500 200 12613.48 160.60 55035.03 88888.00 2011-07-19 02:44:01.625 200 12613.48 160.60 55035.05 88888.00 2011-07-19 02:44:01.750 200 12613.55 160.60 55035.03 88888.00 2011-07-19 02:44:01.875 200 12613.60 160.60 55035.05 88888.00 2011-07-19 02:44:02.000 200 12613.58 160.62 55035.05 88888.00 2011-07-19 02:44:02.125 200 12613.55 160.60 55035.05 88888.00 2011-07-19 02:44:02.250 200 12613.50 160.60 55035.03 88888.00 2011-07-19 02:44:02.375 200 12613.50 160.57 55035.05 88888.00 2011-07-19 02:44:02.500 200 12613.50 160.57 55035.05 88888.00 2011-07-19 02:44:02.625 200 12613.55 160.62 55035.07 88888.00 2011-07-19 02:44:02.750 200 12613.55 160.60 55035.05 88888.00 2011-07-19 02:44:02.875 200 12613.52 160.60 55035.07 88888.00 2011-07-19 02:44:03.000 200 12613.50 160.57 55035.05 88888.00 2011-07-19 02:44:03.125 200 12613.52 160.55 55035.05 88888.00 2011-07-19 02:44:03.250 200 12613.52 160.57 55035.07 88888.00 2011-07-19 02:44:03.375 200 12613.52 160.60 55035.10 88888.00 2011-07-19 02:44:03.500 200 12613.50 160.60 55035.10 88888.00 2011-07-19 02:44:03.625 200 12613.50 160.62 55035.15 88888.00 2011-07-19 02:44:03.750 200 12613.52 160.62 55035.12 88888.00 2011-07-19 02:44:03.875 200 12613.48 160.60 55035.12 88888.00 2011-07-19 02:44:04.000 200 12613.42 160.60 55035.10 88888.00 2011-07-19 02:44:04.125 200 12613.42 160.62 55035.10 88888.00 2011-07-19 02:44:04.250 200 12613.45 160.62 55035.10 88888.00 2011-07-19 02:44:04.375 200 12613.52 160.62 55035.05 88888.00 2011-07-19 02:44:04.500 200 12613.52 160.60 55035.10 88888.00 2011-07-19 02:44:04.625 200 12613.55 160.65 55035.10 88888.00 2011-07-19 02:44:04.750 200 12613.55 160.65 55035.10 88888.00 2011-07-19 02:44:04.875 200 12613.55 160.65 55035.10 88888.00 2011-07-19 02:44:05.000 200 12613.55 160.65 55035.07 88888.00 2011-07-19 02:44:05.125 200 12613.58 160.65 55035.07 88888.00 2011-07-19 02:44:05.250 200 12613.52 160.62 55035.10 88888.00 2011-07-19 02:44:05.375 200 12613.52 160.62 55035.10 88888.00 2011-07-19 02:44:05.500 200 12613.55 160.62 55035.12 88888.00 2011-07-19 02:44:05.625 200 12613.52 160.60 55035.10 88888.00 2011-07-19 02:44:05.750 200 12613.50 160.60 55035.10 88888.00 2011-07-19 02:44:05.875 200 12613.50 160.57 55035.10 88888.00 2011-07-19 02:44:06.000 200 12613.48 160.57 55035.05 88888.00 2011-07-19 02:44:06.125 200 12613.50 160.60 55035.07 88888.00 2011-07-19 02:44:06.250 200 12613.50 160.60 55035.07 88888.00 2011-07-19 02:44:06.375 200 12613.55 160.57 55035.07 88888.00 2011-07-19 02:44:06.500 200 12613.50 160.55 55035.10 88888.00 2011-07-19 02:44:06.625 200 12613.48 160.60 55035.10 88888.00 2011-07-19 02:44:06.750 200 12613.42 160.62 55035.12 88888.00 2011-07-19 02:44:06.875 200 12613.42 160.60 55035.12 88888.00 2011-07-19 02:44:07.000 200 12613.45 160.57 55035.12 88888.00 2011-07-19 02:44:07.125 200 12613.45 160.57 55035.15 88888.00 2011-07-19 02:44:07.250 200 12613.38 160.55 55035.12 88888.00 2011-07-19 02:44:07.375 200 12613.38 160.60 55035.12 88888.00 2011-07-19 02:44:07.500 200 12613.35 160.60 55035.10 88888.00 2011-07-19 02:44:07.625 200 12613.35 160.55 55035.10 88888.00 2011-07-19 02:44:07.750 200 12613.40 160.57 55035.10 88888.00 2011-07-19 02:44:07.875 200 12613.45 160.57 55035.10 88888.00 2011-07-19 02:44:08.000 200 12613.48 160.57 55035.07 88888.00 2011-07-19 02:44:08.125 200 12613.45 160.62 55035.10 88888.00 2011-07-19 02:44:08.250 200 12613.42 160.62 55035.12 88888.00 2011-07-19 02:44:08.375 200 12613.42 160.65 55035.15 88888.00 2011-07-19 02:44:08.500 200 12613.38 160.62 55035.12 88888.00 2011-07-19 02:44:08.625 200 12613.40 160.60 55035.12 88888.00 2011-07-19 02:44:08.750 200 12613.45 160.62 55035.12 88888.00 2011-07-19 02:44:08.875 200 12613.42 160.62 55035.12 88888.00 2011-07-19 02:44:09.000 200 12613.38 160.62 55035.10 88888.00 2011-07-19 02:44:09.125 200 12613.40 160.65 55035.12 88888.00 2011-07-19 02:44:09.250 200 12613.40 160.62 55035.15 88888.00 2011-07-19 02:44:09.375 200 12613.50 160.62 55035.15 88888.00 2011-07-19 02:44:09.500 200 12613.50 160.65 55035.15 88888.00 2011-07-19 02:44:09.625 200 12613.38 160.62 55035.12 88888.00 2011-07-19 02:44:09.750 200 12613.38 160.60 55035.15 88888.00 2011-07-19 02:44:09.875 200 12613.38 160.62 55035.15 88888.00 2011-07-19 02:44:10.000 200 12613.38 160.65 55035.15 88888.00 2011-07-19 02:44:10.125 200 12613.35 160.62 55035.12 88888.00 2011-07-19 02:44:10.250 200 12613.33 160.62 55035.12 88888.00 2011-07-19 02:44:10.375 200 12613.38 160.60 55035.12 88888.00 2011-07-19 02:44:10.500 200 12613.35 160.60 55035.12 88888.00 2011-07-19 02:44:10.625 200 12613.38 160.60 55035.12 88888.00 2011-07-19 02:44:10.750 200 12613.40 160.60 55035.12 88888.00 2011-07-19 02:44:10.875 200 12613.40 160.62 55035.12 88888.00 2011-07-19 02:44:11.000 200 12613.40 160.62 55035.12 88888.00 2011-07-19 02:44:11.125 200 12613.33 160.60 55035.12 88888.00 2011-07-19 02:44:11.250 200 12613.30 160.62 55035.15 88888.00 2011-07-19 02:44:11.375 200 12613.27 160.62 55035.12 88888.00 2011-07-19 02:44:11.500 200 12613.25 160.65 55035.10 88888.00 2011-07-19 02:44:11.625 200 12613.23 160.62 55035.10 88888.00 2011-07-19 02:44:11.750 200 12613.23 160.62 55035.12 88888.00 2011-07-19 02:44:11.875 200 12613.17 160.62 55035.12 88888.00 2011-07-19 02:44:12.000 200 12613.17 160.60 55035.12 88888.00 2011-07-19 02:44:12.125 200 12613.23 160.65 55035.15 88888.00 2011-07-19 02:44:12.250 200 12613.25 160.65 55035.18 88888.00 2011-07-19 02:44:12.375 200 12613.20 160.65 55035.15 88888.00 2011-07-19 02:44:12.500 200 12613.20 160.65 55035.15 88888.00 2011-07-19 02:44:12.625 200 12613.25 160.62 55035.18 88888.00 2011-07-19 02:44:12.750 200 12613.20 160.62 55035.20 88888.00 2011-07-19 02:44:12.875 200 12613.20 160.65 55035.18 88888.00 2011-07-19 02:44:13.000 200 12613.23 160.65 55035.15 88888.00 2011-07-19 02:44:13.125 200 12613.20 160.62 55035.15 88888.00 2011-07-19 02:44:13.250 200 12613.12 160.65 55035.18 88888.00 2011-07-19 02:44:13.375 200 12613.15 160.65 55035.20 88888.00 2011-07-19 02:44:13.500 200 12613.23 160.70 55035.18 88888.00 2011-07-19 02:44:13.625 200 12613.30 160.70 55035.20 88888.00 2011-07-19 02:44:13.750 200 12613.33 160.68 55035.18 88888.00 2011-07-19 02:44:13.875 200 12613.23 160.62 55035.20 88888.00 2011-07-19 02:44:14.000 200 12613.10 160.65 55035.18 88888.00 2011-07-19 02:44:14.125 200 12613.00 160.68 55035.20 88888.00 2011-07-19 02:44:14.250 200 12613.05 160.68 55035.20 88888.00 2011-07-19 02:44:14.375 200 12613.15 160.65 55035.18 88888.00 2011-07-19 02:44:14.500 200 12613.12 160.68 55035.18 88888.00 2011-07-19 02:44:14.625 200 12613.08 160.68 55035.20 88888.00 2011-07-19 02:44:14.750 200 12613.10 160.65 55035.18 88888.00 2011-07-19 02:44:14.875 200 12613.10 160.65 55035.18 88888.00 2011-07-19 02:44:15.000 200 12613.10 160.70 55035.20 88888.00 2011-07-19 02:44:15.125 200 12613.15 160.70 55035.22 88888.00 2011-07-19 02:44:15.250 200 12613.15 160.68 55035.20 88888.00 2011-07-19 02:44:15.375 200 12613.12 160.68 55035.20 88888.00 2011-07-19 02:44:15.500 200 12613.10 160.68 55035.20 88888.00 2011-07-19 02:44:15.625 200 12613.15 160.68 55035.18 88888.00 2011-07-19 02:44:15.750 200 12613.15 160.72 55035.20 88888.00 2011-07-19 02:44:15.875 200 12613.10 160.70 55035.20 88888.00 2011-07-19 02:44:16.000 200 12613.15 160.65 55035.20 88888.00 2011-07-19 02:44:16.125 200 12613.12 160.68 55035.18 88888.00 2011-07-19 02:44:16.250 200 12613.00 160.68 55035.20 88888.00 2011-07-19 02:44:16.375 200 12612.95 160.70 55035.20 88888.00 2011-07-19 02:44:16.500 200 12612.90 160.70 55035.18 88888.00 2011-07-19 02:44:16.625 200 12612.95 160.70 55035.18 88888.00 2011-07-19 02:44:16.750 200 12613.00 160.72 55035.18 88888.00 2011-07-19 02:44:16.875 200 12612.98 160.72 55035.18 88888.00 2011-07-19 02:44:17.000 200 12612.98 160.70 55035.18 88888.00 2011-07-19 02:44:17.125 200 12612.95 160.70 55035.20 88888.00 2011-07-19 02:44:17.250 200 12612.95 160.70 55035.20 88888.00 2011-07-19 02:44:17.375 200 12612.98 160.72 55035.20 88888.00 2011-07-19 02:44:17.500 200 12612.98 160.70 55035.20 88888.00 2011-07-19 02:44:17.625 200 12612.95 160.72 55035.20 88888.00 2011-07-19 02:44:17.750 200 12612.95 160.72 55035.20 88888.00 2011-07-19 02:44:17.875 200 12612.88 160.70 55035.20 88888.00 2011-07-19 02:44:18.000 200 12612.90 160.70 55035.18 88888.00 2011-07-19 02:44:18.125 200 12612.95 160.75 55035.20 88888.00 2011-07-19 02:44:18.250 200 12612.95 160.70 55035.20 88888.00 2011-07-19 02:44:18.375 200 12613.00 160.72 55035.20 88888.00 2011-07-19 02:44:18.500 200 12613.00 160.72 55035.22 88888.00 2011-07-19 02:44:18.625 200 12612.88 160.70 55035.20 88888.00 2011-07-19 02:44:18.750 200 12612.83 160.70 55035.20 88888.00 2011-07-19 02:44:18.875 200 12612.85 160.70 55035.18 88888.00 2011-07-19 02:44:19.000 200 12612.88 160.72 55035.15 88888.00 2011-07-19 02:44:19.125 200 12612.90 160.72 55035.15 88888.00 2011-07-19 02:44:19.250 200 12612.85 160.70 55035.15 88888.00 2011-07-19 02:44:19.375 200 12612.85 160.70 55035.18 88888.00 2011-07-19 02:44:19.500 200 12612.95 160.70 55035.18 88888.00 2011-07-19 02:44:19.625 200 12612.98 160.72 55035.15 88888.00 2011-07-19 02:44:19.750 200 12612.88 160.75 55035.18 88888.00 2011-07-19 02:44:19.875 200 12612.83 160.75 55035.20 88888.00 2011-07-19 02:44:20.000 200 12612.77 160.75 55035.18 88888.00 2011-07-19 02:44:20.125 200 12612.75 160.72 55035.20 88888.00 2011-07-19 02:44:20.250 200 12612.75 160.70 55035.20 88888.00 2011-07-19 02:44:20.375 200 12612.85 160.75 55035.18 88888.00 2011-07-19 02:44:20.500 200 12612.83 160.75 55035.15 88888.00 2011-07-19 02:44:20.625 200 12612.80 160.72 55035.15 88888.00 2011-07-19 02:44:20.750 200 12612.75 160.70 55035.18 88888.00 2011-07-19 02:44:20.875 200 12612.77 160.72 55035.15 88888.00 2011-07-19 02:44:21.000 200 12612.75 160.75 55035.15 88888.00 2011-07-19 02:44:21.125 200 12612.75 160.72 55035.18 88888.00 2011-07-19 02:44:21.250 200 12612.83 160.72 55035.18 88888.00 2011-07-19 02:44:21.375 200 12612.83 160.75 55035.20 88888.00 2011-07-19 02:44:21.500 200 12612.77 160.75 55035.18 88888.00 2011-07-19 02:44:21.625 200 12612.73 160.72 55035.20 88888.00 2011-07-19 02:44:21.750 200 12612.75 160.75 55035.20 88888.00 2011-07-19 02:44:21.875 200 12612.80 160.75 55035.18 88888.00 2011-07-19 02:44:22.000 200 12612.80 160.75 55035.20 88888.00 2011-07-19 02:44:22.125 200 12612.85 160.72 55035.18 88888.00 2011-07-19 02:44:22.250 200 12612.83 160.70 55035.18 88888.00 2011-07-19 02:44:22.375 200 12612.77 160.72 55035.18 88888.00 2011-07-19 02:44:22.500 200 12612.75 160.78 55035.18 88888.00 2011-07-19 02:44:22.625 200 12612.80 160.80 55035.18 88888.00 2011-07-19 02:44:22.750 200 12612.83 160.78 55035.22 88888.00 2011-07-19 02:44:22.875 200 12612.80 160.75 55035.18 88888.00 2011-07-19 02:44:23.000 200 12612.77 160.72 55035.18 88888.00 2011-07-19 02:44:23.125 200 12612.77 160.75 55035.20 88888.00 2011-07-19 02:44:23.250 200 12612.77 160.75 55035.22 88888.00 2011-07-19 02:44:23.375 200 12612.77 160.72 55035.20 88888.00 2011-07-19 02:44:23.500 200 12612.75 160.72 55035.20 88888.00 2011-07-19 02:44:23.625 200 12612.75 160.78 55035.20 88888.00 2011-07-19 02:44:23.750 200 12612.75 160.78 55035.20 88888.00 2011-07-19 02:44:23.875 200 12612.75 160.72 55035.20 88888.00 2011-07-19 02:44:24.000 200 12612.73 160.78 55035.20 88888.00 2011-07-19 02:44:24.125 200 12612.67 160.78 55035.22 88888.00 2011-07-19 02:44:24.250 200 12612.62 160.75 55035.22 88888.00 2011-07-19 02:44:24.375 200 12612.70 160.78 55035.20 88888.00 2011-07-19 02:44:24.500 200 12612.67 160.78 55035.22 88888.00 2011-07-19 02:44:24.625 200 12612.62 160.75 55035.25 88888.00 2011-07-19 02:44:24.750 200 12612.65 160.75 55035.22 88888.00 2011-07-19 02:44:24.875 200 12612.70 160.75 55035.25 88888.00 2011-07-19 02:44:25.000 200 12612.75 160.78 55035.22 88888.00 2011-07-19 02:44:25.125 200 12612.73 160.78 55035.22 88888.00 2011-07-19 02:44:25.250 200 12612.67 160.75 55035.22 88888.00 2011-07-19 02:44:25.375 200 12612.67 160.75 55035.25 88888.00 2011-07-19 02:44:25.500 200 12612.67 160.75 55035.25 88888.00 2011-07-19 02:44:25.625 200 12612.70 160.78 55035.25 88888.00 2011-07-19 02:44:25.750 200 12612.73 160.78 55035.22 88888.00 2011-07-19 02:44:25.875 200 12612.73 160.78 55035.22 88888.00 2011-07-19 02:44:26.000 200 12612.75 160.75 55035.20 88888.00 2011-07-19 02:44:26.125 200 12612.75 160.72 55035.22 88888.00 2011-07-19 02:44:26.250 200 12612.70 160.72 55035.22 88888.00 2011-07-19 02:44:26.375 200 12612.70 160.75 55035.22 88888.00 2011-07-19 02:44:26.500 200 12612.73 160.72 55035.22 88888.00 2011-07-19 02:44:26.625 200 12612.75 160.72 55035.22 88888.00 2011-07-19 02:44:26.750 200 12612.75 160.72 55035.22 88888.00 2011-07-19 02:44:26.875 200 12612.73 160.72 55035.20 88888.00 2011-07-19 02:44:27.000 200 12612.70 160.72 55035.20 88888.00 2011-07-19 02:44:27.125 200 12612.73 160.75 55035.20 88888.00 2011-07-19 02:44:27.250 200 12612.77 160.70 55035.20 88888.00 2011-07-19 02:44:27.375 200 12612.77 160.72 55035.20 88888.00 2011-07-19 02:44:27.500 200 12612.70 160.72 55035.22 88888.00 2011-07-19 02:44:27.625 200 12612.67 160.70 55035.22 88888.00 2011-07-19 02:44:27.750 200 12612.67 160.75 55035.25 88888.00 2011-07-19 02:44:27.875 200 12612.67 160.72 55035.25 88888.00 2011-07-19 02:44:28.000 200 12612.65 160.72 55035.22 88888.00 2011-07-19 02:44:28.125 200 12612.65 160.68 55035.20 88888.00 2011-07-19 02:44:28.250 200 12612.67 160.68 55035.22 88888.00 2011-07-19 02:44:28.375 200 12612.65 160.72 55035.20 88888.00 2011-07-19 02:44:28.500 200 12612.70 160.72 55035.20 88888.00 2011-07-19 02:44:28.625 200 12612.75 160.72 55035.20 88888.00 2011-07-19 02:44:28.750 200 12612.67 160.72 55035.22 88888.00 2011-07-19 02:44:28.875 200 12612.67 160.70 55035.22 88888.00 2011-07-19 02:44:29.000 200 12612.73 160.72 55035.22 88888.00 2011-07-19 02:44:29.125 200 12612.75 160.72 55035.20 88888.00 2011-07-19 02:44:29.250 200 12612.73 160.72 55035.25 88888.00 2011-07-19 02:44:29.375 200 12612.73 160.72 55035.22 88888.00 2011-07-19 02:44:29.500 200 12612.70 160.72 55035.22 88888.00 2011-07-19 02:44:29.625 200 12612.73 160.70 55035.22 88888.00 2011-07-19 02:44:29.750 200 12612.75 160.68 55035.22 88888.00 2011-07-19 02:44:29.875 200 12612.75 160.68 55035.22 88888.00 2011-07-19 02:44:30.000 200 12612.75 160.70 55035.20 88888.00 2011-07-19 02:44:30.125 200 12612.70 160.70 55035.20 88888.00 2011-07-19 02:44:30.250 200 12612.70 160.68 55035.18 88888.00 2011-07-19 02:44:30.375 200 12612.73 160.70 55035.18 88888.00 2011-07-19 02:44:30.500 200 12612.70 160.68 55035.20 88888.00 2011-07-19 02:44:30.625 200 12612.75 160.70 55035.20 88888.00 2011-07-19 02:44:30.750 200 12612.80 160.70 55035.22 88888.00 2011-07-19 02:44:30.875 200 12612.77 160.68 55035.20 88888.00 2011-07-19 02:44:31.000 200 12612.75 160.68 55035.20 88888.00 2011-07-19 02:44:31.125 200 12612.75 160.68 55035.18 88888.00 2011-07-19 02:44:31.250 200 12612.67 160.70 55035.20 88888.00 2011-07-19 02:44:31.375 200 12612.73 160.75 55035.20 88888.00 2011-07-19 02:44:31.500 200 12612.73 160.72 55035.20 88888.00 2011-07-19 02:44:31.625 200 12612.73 160.70 55035.20 88888.00 2011-07-19 02:44:31.750 200 12612.73 160.70 55035.20 88888.00 2011-07-19 02:44:31.875 200 12612.73 160.72 55035.20 88888.00 2011-07-19 02:44:32.000 200 12612.70 160.72 55035.20 88888.00 2011-07-19 02:44:32.125 200 12612.67 160.72 55035.22 88888.00 2011-07-19 02:44:32.250 200 12612.67 160.70 55035.22 88888.00 2011-07-19 02:44:32.375 200 12612.73 160.72 55035.22 88888.00 2011-07-19 02:44:32.500 200 12612.73 160.68 55035.22 88888.00 2011-07-19 02:44:32.625 200 12612.75 160.72 55035.22 88888.00 2011-07-19 02:44:32.750 200 12612.73 160.72 55035.22 88888.00 2011-07-19 02:44:32.875 200 12612.75 160.70 55035.20 88888.00 2011-07-19 02:44:33.000 200 12612.77 160.70 55035.20 88888.00 2011-07-19 02:44:33.125 200 12612.80 160.68 55035.22 88888.00 2011-07-19 02:44:33.250 200 12612.77 160.68 55035.22 88888.00 2011-07-19 02:44:33.375 200 12612.77 160.72 55035.22 88888.00 2011-07-19 02:44:33.500 200 12612.75 160.72 55035.22 88888.00 2011-07-19 02:44:33.625 200 12612.77 160.72 55035.20 88888.00 2011-07-19 02:44:33.750 200 12612.75 160.72 55035.20 88888.00 2011-07-19 02:44:33.875 200 12612.83 160.72 55035.22 88888.00 2011-07-19 02:44:34.000 200 12612.90 160.75 55035.22 88888.00 2011-07-19 02:44:34.125 200 12612.90 160.78 55035.22 88888.00 2011-07-19 02:44:34.250 200 12612.85 160.78 55035.22 88888.00 2011-07-19 02:44:34.375 200 12612.80 160.75 55035.22 88888.00 2011-07-19 02:44:34.500 200 12612.73 160.72 55035.22 88888.00 2011-07-19 02:44:34.625 200 12612.75 160.72 55035.18 88888.00 2011-07-19 02:44:34.750 200 12612.77 160.75 55035.20 88888.00 2011-07-19 02:44:34.875 200 12612.70 160.72 55035.20 88888.00 2011-07-19 02:44:35.000 200 12612.67 160.72 55035.20 88888.00 2011-07-19 02:44:35.125 200 12612.65 160.72 55035.22 88888.00 2011-07-19 02:44:35.250 200 12612.62 160.72 55035.22 88888.00 2011-07-19 02:44:35.375 200 12612.70 160.75 55035.20 88888.00 2011-07-19 02:44:35.500 200 12612.73 160.75 55035.20 88888.00 2011-07-19 02:44:35.625 200 12612.65 160.78 55035.22 88888.00 2011-07-19 02:44:35.750 200 12612.60 160.78 55035.20 88888.00 2011-07-19 02:44:35.875 200 12612.62 160.78 55035.20 88888.00 2011-07-19 02:44:36.000 200 12612.60 160.75 55035.20 88888.00 2011-07-19 02:44:36.125 200 12612.58 160.78 55035.20 88888.00 2011-07-19 02:44:36.250 200 12612.60 160.75 55035.20 88888.00 2011-07-19 02:44:36.375 200 12612.70 160.75 55035.20 88888.00 2011-07-19 02:44:36.500 200 12612.73 160.75 55035.20 88888.00 2011-07-19 02:44:36.625 200 12612.75 160.78 55035.22 88888.00 2011-07-19 02:44:36.750 200 12612.75 160.78 55035.22 88888.00 2011-07-19 02:44:36.875 200 12612.73 160.75 55035.20 88888.00 2011-07-19 02:44:37.000 200 12612.60 160.72 55035.15 88888.00 2011-07-19 02:44:37.125 200 12612.62 160.75 55035.15 88888.00 2011-07-19 02:44:37.250 200 12612.67 160.78 55035.15 88888.00 2011-07-19 02:44:37.375 200 12612.73 160.78 55035.18 88888.00 2011-07-19 02:44:37.500 200 12612.73 160.75 55035.20 88888.00 2011-07-19 02:44:37.625 200 12612.67 160.75 55035.20 88888.00 2011-07-19 02:44:37.750 200 12612.65 160.75 55035.22 88888.00 2011-07-19 02:44:37.875 200 12612.67 160.78 55035.20 88888.00 2011-07-19 02:44:38.000 200 12612.67 160.78 55035.20 88888.00 2011-07-19 02:44:38.125 200 12612.65 160.75 55035.20 88888.00 2011-07-19 02:44:38.250 200 12612.65 160.72 55035.18 88888.00 2011-07-19 02:44:38.375 200 12612.67 160.75 55035.18 88888.00 2011-07-19 02:44:38.500 200 12612.62 160.78 55035.18 88888.00 2011-07-19 02:44:38.625 200 12612.58 160.78 55035.20 88888.00 2011-07-19 02:44:38.750 200 12612.58 160.78 55035.22 88888.00 2011-07-19 02:44:38.875 200 12612.60 160.75 55035.20 88888.00 2011-07-19 02:44:39.000 200 12612.58 160.72 55035.20 88888.00 2011-07-19 02:44:39.125 200 12612.55 160.78 55035.20 88888.00 2011-07-19 02:44:39.250 200 12612.50 160.75 55035.20 88888.00 2011-07-19 02:44:39.375 200 12612.58 160.75 55035.20 88888.00 2011-07-19 02:44:39.500 200 12612.65 160.80 55035.20 88888.00 2011-07-19 02:44:39.625 200 12612.70 160.78 55035.22 88888.00 2011-07-19 02:44:39.750 200 12612.67 160.80 55035.22 88888.00 2011-07-19 02:44:39.875 200 12612.70 160.80 55035.22 88888.00 2011-07-19 02:44:40.000 200 12612.70 160.82 55035.22 88888.00 2011-07-19 02:44:40.125 200 12612.70 160.82 55035.25 88888.00 2011-07-19 02:44:40.250 200 12612.70 160.80 55035.22 88888.00 2011-07-19 02:44:40.375 200 12612.75 160.82 55035.20 88888.00 2011-07-19 02:44:40.500 200 12612.73 160.80 55035.20 88888.00 2011-07-19 02:44:40.625 200 12612.65 160.82 55035.20 88888.00 2011-07-19 02:44:40.750 200 12612.60 160.80 55035.20 88888.00 2011-07-19 02:44:40.875 200 12612.55 160.80 55035.22 88888.00 2011-07-19 02:44:41.000 200 12612.58 160.80 55035.18 88888.00 2011-07-19 02:44:41.125 200 12612.58 160.78 55035.20 88888.00 2011-07-19 02:44:41.250 200 12612.55 160.78 55035.20 88888.00 2011-07-19 02:44:41.375 200 12612.58 160.80 55035.18 88888.00 2011-07-19 02:44:41.500 200 12612.62 160.80 55035.18 88888.00 2011-07-19 02:44:41.625 200 12612.65 160.82 55035.20 88888.00 2011-07-19 02:44:41.750 200 12612.55 160.78 55035.20 88888.00 2011-07-19 02:44:41.875 200 12612.48 160.78 55035.22 88888.00 2011-07-19 02:44:42.000 200 12612.48 160.78 55035.20 88888.00 2011-07-19 02:44:42.125 200 12612.45 160.80 55035.20 88888.00 2011-07-19 02:44:42.250 200 12612.42 160.78 55035.20 88888.00 2011-07-19 02:44:42.375 200 12612.42 160.78 55035.20 88888.00 2011-07-19 02:44:42.500 200 12612.45 160.80 55035.20 88888.00 2011-07-19 02:44:42.625 200 12612.45 160.80 55035.20 88888.00 2011-07-19 02:44:42.750 200 12612.45 160.80 55035.22 88888.00 2011-07-19 02:44:42.875 200 12612.42 160.78 55035.22 88888.00 2011-07-19 02:44:43.000 200 12612.40 160.78 55035.20 88888.00 2011-07-19 02:44:43.125 200 12612.38 160.75 55035.22 88888.00 2011-07-19 02:44:43.250 200 12612.33 160.72 55035.22 88888.00 2011-07-19 02:44:43.375 200 12612.33 160.75 55035.22 88888.00 2011-07-19 02:44:43.500 200 12612.35 160.75 55035.20 88888.00 2011-07-19 02:44:43.625 200 12612.40 160.75 55035.20 88888.00 2011-07-19 02:44:43.750 200 12612.38 160.72 55035.18 88888.00 2011-07-19 02:44:43.875 200 12612.38 160.75 55035.20 88888.00 2011-07-19 02:44:44.000 200 12612.30 160.78 55035.20 88888.00 2011-07-19 02:44:44.125 200 12612.27 160.75 55035.20 88888.00 2011-07-19 02:44:44.250 200 12612.23 160.75 55035.22 88888.00 2011-07-19 02:44:44.375 200 12612.20 160.72 55035.20 88888.00 2011-07-19 02:44:44.500 200 12612.23 160.72 55035.22 88888.00 2011-07-19 02:44:44.625 200 12612.25 160.75 55035.25 88888.00 2011-07-19 02:44:44.750 200 12612.30 160.72 55035.25 88888.00 2011-07-19 02:44:44.875 200 12612.30 160.70 55035.22 88888.00 2011-07-19 02:44:45.000 200 12612.30 160.70 55035.22 88888.00 2011-07-19 02:44:45.125 200 12612.30 160.72 55035.25 88888.00 2011-07-19 02:44:45.250 200 12612.30 160.68 55035.28 88888.00 2011-07-19 02:44:45.375 200 12612.23 160.70 55035.25 88888.00 2011-07-19 02:44:45.500 200 12612.20 160.68 55035.25 88888.00 2011-07-19 02:44:45.625 200 12612.17 160.62 55035.28 88888.00 2011-07-19 02:44:45.750 200 12612.20 160.62 55035.25 88888.00 2011-07-19 02:44:45.875 200 12612.20 160.65 55035.25 88888.00 2011-07-19 02:44:46.000 200 12612.15 160.65 55035.25 88888.00 2011-07-19 02:44:46.125 200 12612.17 160.65 55035.30 88888.00 2011-07-19 02:44:46.250 200 12612.12 160.68 55035.30 88888.00 2011-07-19 02:44:46.375 200 12612.08 160.65 55035.28 88888.00 2011-07-19 02:44:46.500 200 12612.08 160.65 55035.28 88888.00 2011-07-19 02:44:46.625 200 12612.08 160.65 55035.28 88888.00 2011-07-19 02:44:46.750 200 12612.08 160.68 55035.30 88888.00 2011-07-19 02:44:46.875 200 12612.08 160.65 55035.28 88888.00 2011-07-19 02:44:47.000 200 12612.08 160.62 55035.25 88888.00 2011-07-19 02:44:47.125 200 12612.08 160.60 55035.25 88888.00 2011-07-19 02:44:47.250 200 12612.05 160.62 55035.28 88888.00 2011-07-19 02:44:47.375 200 12612.08 160.65 55035.28 88888.00 2011-07-19 02:44:47.500 200 12612.05 160.65 55035.28 88888.00 2011-07-19 02:44:47.625 200 12612.02 160.65 55035.28 88888.00 2011-07-19 02:44:47.750 200 12612.00 160.62 55035.28 88888.00 2011-07-19 02:44:47.875 200 12612.00 160.62 55035.30 88888.00 2011-07-19 02:44:48.000 200 12612.00 160.57 55035.30 88888.00 2011-07-19 02:44:48.125 200 12611.95 160.62 55035.32 88888.00 2011-07-19 02:44:48.250 200 12611.92 160.62 55035.30 88888.00 2011-07-19 02:44:48.375 200 12611.92 160.60 55035.28 88888.00 2011-07-19 02:44:48.500 200 12611.90 160.57 55035.28 88888.00 2011-07-19 02:44:48.625 200 12611.85 160.55 55035.30 88888.00 2011-07-19 02:44:48.750 200 12611.88 160.57 55035.30 88888.00 2011-07-19 02:44:48.875 200 12611.90 160.60 55035.30 88888.00 2011-07-19 02:44:49.000 200 12611.85 160.60 55035.30 88888.00 2011-07-19 02:44:49.125 200 12611.83 160.60 55035.32 88888.00 2011-07-19 02:44:49.250 200 12611.80 160.55 55035.30 88888.00 2011-07-19 02:44:49.375 200 12611.83 160.55 55035.30 88888.00 2011-07-19 02:44:49.500 200 12611.83 160.55 55035.30 88888.00 2011-07-19 02:44:49.625 200 12611.75 160.50 55035.28 88888.00 2011-07-19 02:44:49.750 200 12611.75 160.50 55035.28 88888.00 2011-07-19 02:44:49.875 200 12611.80 160.50 55035.30 88888.00 2011-07-19 02:44:50.000 200 12611.80 160.45 55035.28 88888.00 2011-07-19 02:44:50.125 200 12611.83 160.50 55035.30 88888.00 2011-07-19 02:44:50.250 200 12611.80 160.55 55035.32 88888.00 2011-07-19 02:44:50.375 200 12611.85 160.55 55035.30 88888.00 2011-07-19 02:44:50.500 200 12611.85 160.55 55035.28 88888.00 2011-07-19 02:44:50.625 200 12611.85 160.53 55035.30 88888.00 2011-07-19 02:44:50.750 200 12611.85 160.50 55035.30 88888.00 2011-07-19 02:44:50.875 200 12611.80 160.50 55035.30 88888.00 2011-07-19 02:44:51.000 200 12611.75 160.50 55035.28 88888.00 2011-07-19 02:44:51.125 200 12611.75 160.47 55035.30 88888.00 2011-07-19 02:44:51.250 200 12611.77 160.47 55035.32 88888.00 2011-07-19 02:44:51.375 200 12611.80 160.50 55035.32 88888.00 2011-07-19 02:44:51.500 200 12611.73 160.47 55035.30 88888.00 2011-07-19 02:44:51.625 200 12611.65 160.43 55035.30 88888.00 2011-07-19 02:44:51.750 200 12611.65 160.45 55035.28 88888.00 2011-07-19 02:44:51.875 200 12611.67 160.45 55035.30 88888.00 2011-07-19 02:44:52.000 200 12611.70 160.43 55035.30 88888.00 2011-07-19 02:44:52.125 200 12611.73 160.43 55035.32 88888.00 2011-07-19 02:44:52.250 200 12611.73 160.43 55035.32 88888.00 2011-07-19 02:44:52.375 200 12611.70 160.45 55035.30 88888.00 2011-07-19 02:44:52.500 200 12611.65 160.45 55035.25 88888.00 2011-07-19 02:44:52.625 200 12611.73 160.43 55035.28 88888.00 2011-07-19 02:44:52.750 200 12611.73 160.43 55035.30 88888.00 2011-07-19 02:44:52.875 200 12611.75 160.45 55035.32 88888.00 2011-07-19 02:44:53.000 200 12611.73 160.40 55035.32 88888.00 2011-07-19 02:44:53.125 200 12611.75 160.40 55035.32 88888.00 2011-07-19 02:44:53.250 200 12611.73 160.43 55035.32 88888.00 2011-07-19 02:44:53.375 200 12611.73 160.43 55035.32 88888.00 2011-07-19 02:44:53.500 200 12611.75 160.40 55035.28 88888.00 2011-07-19 02:44:53.625 200 12611.77 160.40 55035.30 88888.00 2011-07-19 02:44:53.750 200 12611.75 160.43 55035.30 88888.00 2011-07-19 02:44:53.875 200 12611.75 160.45 55035.32 88888.00 2011-07-19 02:44:54.000 200 12611.75 160.43 55035.32 88888.00 2011-07-19 02:44:54.125 200 12611.75 160.43 55035.32 88888.00 2011-07-19 02:44:54.250 200 12611.75 160.43 55035.30 88888.00 2011-07-19 02:44:54.375 200 12611.80 160.43 55035.32 88888.00 2011-07-19 02:44:54.500 200 12611.80 160.43 55035.32 88888.00 2011-07-19 02:44:54.625 200 12611.80 160.43 55035.30 88888.00 2011-07-19 02:44:54.750 200 12611.85 160.40 55035.30 88888.00 2011-07-19 02:44:54.875 200 12611.90 160.43 55035.35 88888.00 2011-07-19 02:44:55.000 200 12611.85 160.43 55035.30 88888.00 2011-07-19 02:44:55.125 200 12611.83 160.40 55035.30 88888.00 2011-07-19 02:44:55.250 200 12611.80 160.40 55035.28 88888.00 2011-07-19 02:44:55.375 200 12611.83 160.40 55035.28 88888.00 2011-07-19 02:44:55.500 200 12611.83 160.40 55035.28 88888.00 2011-07-19 02:44:55.625 200 12611.88 160.43 55035.28 88888.00 2011-07-19 02:44:55.750 200 12611.92 160.43 55035.30 88888.00 2011-07-19 02:44:55.875 200 12611.90 160.40 55035.28 88888.00 2011-07-19 02:44:56.000 200 12611.85 160.43 55035.28 88888.00 2011-07-19 02:44:56.125 200 12611.85 160.45 55035.30 88888.00 2011-07-19 02:44:56.250 200 12611.88 160.43 55035.28 88888.00 2011-07-19 02:44:56.375 200 12611.92 160.43 55035.28 88888.00 2011-07-19 02:44:56.500 200 12611.95 160.43 55035.28 88888.00 2011-07-19 02:44:56.625 200 12611.95 160.47 55035.28 88888.00 2011-07-19 02:44:56.750 200 12611.90 160.47 55035.28 88888.00 2011-07-19 02:44:56.875 200 12611.92 160.45 55035.25 88888.00 2011-07-19 02:44:57.000 200 12611.90 160.43 55035.25 88888.00 2011-07-19 02:44:57.125 200 12611.88 160.43 55035.28 88888.00 2011-07-19 02:44:57.250 200 12611.85 160.47 55035.28 88888.00 2011-07-19 02:44:57.375 200 12611.90 160.45 55035.25 88888.00 2011-07-19 02:44:57.500 200 12611.95 160.45 55035.25 88888.00 2011-07-19 02:44:57.625 200 12611.95 160.47 55035.25 88888.00 2011-07-19 02:44:57.750 200 12611.92 160.50 55035.28 88888.00 2011-07-19 02:44:57.875 200 12611.90 160.50 55035.28 88888.00 2011-07-19 02:44:58.000 200 12611.88 160.50 55035.28 88888.00 2011-07-19 02:44:58.125 200 12611.90 160.50 55035.25 88888.00 2011-07-19 02:44:58.250 200 12611.92 160.47 55035.25 88888.00 2011-07-19 02:44:58.375 200 12611.98 160.47 55035.25 88888.00 2011-07-19 02:44:58.500 200 12611.98 160.45 55035.22 88888.00 2011-07-19 02:44:58.625 200 12612.00 160.50 55035.22 88888.00 2011-07-19 02:44:58.750 200 12612.00 160.55 55035.25 88888.00 2011-07-19 02:44:58.875 200 12611.98 160.55 55035.25 88888.00 2011-07-19 02:44:59.000 200 12611.98 160.55 55035.22 88888.00 2011-07-19 02:44:59.125 200 12611.98 160.55 55035.22 88888.00 2011-07-19 02:44:59.250 200 12611.92 160.55 55035.22 88888.00 2011-07-19 02:44:59.375 200 12611.98 160.57 55035.20 88888.00 2011-07-19 02:44:59.500 200 12612.02 160.57 55035.20 88888.00 2011-07-19 02:44:59.625 200 12612.00 160.55 55035.22 88888.00 2011-07-19 02:44:59.750 200 12611.95 160.55 55035.20 88888.00 2011-07-19 02:44:59.875 200 12611.95 160.55 55035.22 88888.00 2011-07-19 02:45:00.000 200 12611.92 160.55 55035.20 88888.00 2011-07-19 02:45:00.125 200 12611.90 160.55 55035.20 88888.00 2011-07-19 02:45:00.250 200 12611.88 160.55 55035.22 88888.00 2011-07-19 02:45:00.375 200 12611.95 160.57 55035.22 88888.00 2011-07-19 02:45:00.500 200 12611.98 160.57 55035.22 88888.00 2011-07-19 02:45:00.625 200 12611.95 160.60 55035.25 88888.00 2011-07-19 02:45:00.750 200 12611.92 160.62 55035.25 88888.00 2011-07-19 02:45:00.875 200 12611.95 160.60 55035.20 88888.00 2011-07-19 02:45:01.000 200 12611.98 160.60 55035.20 88888.00 2011-07-19 02:45:01.125 200 12611.92 160.60 55035.22 88888.00 2011-07-19 02:45:01.250 200 12611.88 160.62 55035.22 88888.00 2011-07-19 02:45:01.375 200 12611.90 160.62 55035.22 88888.00 2011-07-19 02:45:01.500 200 12611.95 160.62 55035.18 88888.00 2011-07-19 02:45:01.625 200 12611.95 160.60 55035.18 88888.00 2011-07-19 02:45:01.750 200 12611.92 160.57 55035.20 88888.00 2011-07-19 02:45:01.875 200 12611.90 160.57 55035.20 88888.00 2011-07-19 02:45:02.000 200 12611.88 160.60 55035.20 88888.00 2011-07-19 02:45:02.125 200 12611.83 160.60 55035.18 88888.00 2011-07-19 02:45:02.250 200 12611.85 160.60 55035.18 88888.00 2011-07-19 02:45:02.375 200 12611.95 160.65 55035.20 88888.00 2011-07-19 02:45:02.500 200 12611.98 160.68 55035.22 88888.00 2011-07-19 02:45:02.625 200 12611.95 160.62 55035.22 88888.00 2011-07-19 02:45:02.750 200 12611.88 160.62 55035.20 88888.00 2011-07-19 02:45:02.875 200 12611.80 160.62 55035.18 88888.00 2011-07-19 02:45:03.000 200 12611.90 160.68 55035.20 88888.00 2011-07-19 02:45:03.125 200 12611.95 160.68 55035.20 88888.00 2011-07-19 02:45:03.250 200 12611.95 160.68 55035.20 88888.00 2011-07-19 02:45:03.375 200 12612.00 160.68 55035.18 88888.00 2011-07-19 02:45:03.500 200 12611.98 160.70 55035.18 88888.00 2011-07-19 02:45:03.625 200 12611.98 160.72 55035.18 88888.00 2011-07-19 02:45:03.750 200 12611.95 160.72 55035.20 88888.00 2011-07-19 02:45:03.875 200 12612.02 160.72 55035.18 88888.00 2011-07-19 02:45:04.000 200 12612.02 160.70 55035.15 88888.00 2011-07-19 02:45:04.125 200 12612.02 160.70 55035.18 88888.00 2011-07-19 02:45:04.250 200 12612.02 160.68 55035.18 88888.00 2011-07-19 02:45:04.375 200 12612.08 160.72 55035.18 88888.00 2011-07-19 02:45:04.500 200 12612.10 160.70 55035.20 88888.00 2011-07-19 02:45:04.625 200 12612.12 160.72 55035.18 88888.00 2011-07-19 02:45:04.750 200 12612.05 160.78 55035.20 88888.00 2011-07-19 02:45:04.875 200 12612.02 160.78 55035.20 88888.00 2011-07-19 02:45:05.000 200 12612.05 160.75 55035.18 88888.00 2011-07-19 02:45:05.125 200 12612.05 160.75 55035.20 88888.00 2011-07-19 02:45:05.250 200 12612.02 160.72 55035.20 88888.00 2011-07-19 02:45:05.375 200 12612.05 160.75 55035.25 88888.00 2011-07-19 02:45:05.500 200 12612.05 160.72 55035.22 88888.00 2011-07-19 02:45:05.625 200 12612.05 160.72 55035.20 88888.00 2011-07-19 02:45:05.750 200 12612.08 160.72 55035.22 88888.00 2011-07-19 02:45:05.875 200 12612.05 160.75 55035.20 88888.00 2011-07-19 02:45:06.000 200 12612.08 160.75 55035.18 88888.00 2011-07-19 02:45:06.125 200 12612.05 160.75 55035.15 88888.00 2011-07-19 02:45:06.250 200 12611.95 160.72 55035.15 88888.00 2011-07-19 02:45:06.375 200 12611.98 160.72 55035.18 88888.00 2011-07-19 02:45:06.500 200 12612.00 160.75 55035.15 88888.00 2011-07-19 02:45:06.625 200 12611.98 160.75 55035.18 88888.00 2011-07-19 02:45:06.750 200 12611.95 160.75 55035.18 88888.00 2011-07-19 02:45:06.875 200 12611.95 160.72 55035.18 88888.00 2011-07-19 02:45:07.000 200 12612.00 160.72 55035.18 88888.00 2011-07-19 02:45:07.125 200 12611.98 160.75 55035.20 88888.00 2011-07-19 02:45:07.250 200 12611.95 160.72 55035.20 88888.00 2011-07-19 02:45:07.375 200 12611.95 160.72 55035.18 88888.00 2011-07-19 02:45:07.500 200 12611.95 160.72 55035.18 88888.00 2011-07-19 02:45:07.625 200 12611.95 160.72 55035.18 88888.00 2011-07-19 02:45:07.750 200 12611.95 160.72 55035.18 88888.00 2011-07-19 02:45:07.875 200 12611.98 160.72 55035.15 88888.00 2011-07-19 02:45:08.000 200 12612.00 160.72 55035.12 88888.00 2011-07-19 02:45:08.125 200 12611.98 160.72 55035.15 88888.00 2011-07-19 02:45:08.250 200 12611.95 160.70 55035.18 88888.00 2011-07-19 02:45:08.375 200 12611.95 160.72 55035.15 88888.00 2011-07-19 02:45:08.500 200 12611.92 160.75 55035.18 88888.00 2011-07-19 02:45:08.625 200 12611.98 160.78 55035.18 88888.00 2011-07-19 02:45:08.750 200 12611.98 160.72 55035.15 88888.00 2011-07-19 02:45:08.875 200 12611.98 160.72 55035.18 88888.00 2011-07-19 02:45:09.000 200 12611.92 160.75 55035.15 88888.00 2011-07-19 02:45:09.125 200 12611.88 160.72 55035.18 88888.00 2011-07-19 02:45:09.250 200 12611.83 160.68 55035.18 88888.00 2011-07-19 02:45:09.375 200 12611.88 160.65 55035.15 88888.00 2011-07-19 02:45:09.500 200 12611.90 160.68 55035.18 88888.00 2011-07-19 02:45:09.625 200 12611.90 160.70 55035.18 88888.00 2011-07-19 02:45:09.750 200 12611.85 160.68 55035.15 88888.00 2011-07-19 02:45:09.875 200 12611.90 160.65 55035.15 88888.00 2011-07-19 02:45:10.000 200 12611.92 160.62 55035.12 88888.00 2011-07-19 02:45:10.125 200 12611.90 160.65 55035.15 88888.00 2011-07-19 02:45:10.250 200 12611.90 160.68 55035.15 88888.00 2011-07-19 02:45:10.375 200 12611.90 160.68 55035.15 88888.00 2011-07-19 02:45:10.500 200 12611.90 160.68 55035.18 88888.00 2011-07-19 02:45:10.625 200 12611.95 160.62 55035.18 88888.00 2011-07-19 02:45:10.750 200 12611.92 160.62 55035.15 88888.00 2011-07-19 02:45:10.875 200 12611.92 160.68 55035.18 88888.00 2011-07-19 02:45:11.000 200 12611.90 160.65 55035.18 88888.00 2011-07-19 02:45:11.125 200 12611.88 160.62 55035.18 88888.00 2011-07-19 02:45:11.250 200 12611.85 160.65 55035.15 88888.00 2011-07-19 02:45:11.375 200 12611.90 160.68 55035.18 88888.00 2011-07-19 02:45:11.500 200 12611.90 160.65 55035.18 88888.00 2011-07-19 02:45:11.625 200 12611.88 160.65 55035.18 88888.00 2011-07-19 02:45:11.750 200 12611.88 160.62 55035.18 88888.00 2011-07-19 02:45:11.875 200 12611.85 160.62 55035.18 88888.00 2011-07-19 02:45:12.000 200 12611.85 160.65 55035.15 88888.00 2011-07-19 02:45:12.125 200 12611.88 160.62 55035.18 88888.00 2011-07-19 02:45:12.250 200 12611.83 160.60 55035.18 88888.00 2011-07-19 02:45:12.375 200 12611.75 160.60 55035.18 88888.00 2011-07-19 02:45:12.500 200 12611.77 160.60 55035.18 88888.00 2011-07-19 02:45:12.625 200 12611.90 160.60 55035.18 88888.00 2011-07-19 02:45:12.750 200 12611.90 160.57 55035.20 88888.00 2011-07-19 02:45:12.875 200 12611.90 160.55 55035.20 88888.00 2011-07-19 02:45:13.000 200 12611.88 160.57 55035.20 88888.00 2011-07-19 02:45:13.125 200 12611.83 160.57 55035.20 88888.00 2011-07-19 02:45:13.250 200 12611.77 160.53 55035.18 88888.00 2011-07-19 02:45:13.375 200 12611.77 160.55 55035.15 88888.00 2011-07-19 02:45:13.500 200 12611.80 160.57 55035.18 88888.00 2011-07-19 02:45:13.625 200 12611.88 160.60 55035.20 88888.00 2011-07-19 02:45:13.750 200 12611.90 160.57 55035.20 88888.00 2011-07-19 02:45:13.875 200 12611.85 160.55 55035.20 88888.00 2011-07-19 02:45:14.000 200 12611.80 160.57 55035.20 88888.00 2011-07-19 02:45:14.125 200 12611.77 160.57 55035.20 88888.00 2011-07-19 02:45:14.250 200 12611.73 160.53 55035.18 88888.00 2011-07-19 02:45:14.375 200 12611.73 160.53 55035.15 88888.00 2011-07-19 02:45:14.500 200 12611.73 160.55 55035.15 88888.00 2011-07-19 02:45:14.625 200 12611.75 160.55 55035.18 88888.00 2011-07-19 02:45:14.750 200 12611.73 160.50 55035.15 88888.00 2011-07-19 02:45:14.875 200 12611.70 160.53 55035.15 88888.00 2011-07-19 02:45:15.000 200 12611.67 160.53 55035.15 88888.00 2011-07-19 02:45:15.125 200 12611.70 160.53 55035.18 88888.00 2011-07-19 02:45:15.250 200 12611.73 160.47 55035.18 88888.00 2011-07-19 02:45:15.375 200 12611.73 160.45 55035.20 88888.00 2011-07-19 02:45:15.500 200 12611.70 160.47 55035.20 88888.00 2011-07-19 02:45:15.625 200 12611.75 160.50 55035.20 88888.00 2011-07-19 02:45:15.750 200 12611.73 160.50 55035.18 88888.00 2011-07-19 02:45:15.875 200 12611.60 160.47 55035.18 88888.00 2011-07-19 02:45:16.000 200 12611.60 160.50 55035.18 88888.00 2011-07-19 02:45:16.125 200 12611.65 160.47 55035.18 88888.00 2011-07-19 02:45:16.250 200 12611.70 160.45 55035.18 88888.00 2011-07-19 02:45:16.375 200 12611.75 160.45 55035.15 88888.00 2011-07-19 02:45:16.500 200 12611.73 160.47 55035.15 88888.00 2011-07-19 02:45:16.625 200 12611.70 160.47 55035.18 88888.00 2011-07-19 02:45:16.750 200 12611.67 160.50 55035.20 88888.00 2011-07-19 02:45:16.875 200 12611.62 160.47 55035.18 88888.00 2011-07-19 02:45:17.000 200 12611.62 160.47 55035.15 88888.00 2011-07-19 02:45:17.125 200 12611.60 160.47 55035.15 88888.00 2011-07-19 02:45:17.250 200 12611.65 160.45 55035.15 88888.00 2011-07-19 02:45:17.375 200 12611.75 160.47 55035.18 88888.00 2011-07-19 02:45:17.500 200 12611.77 160.50 55035.18 88888.00 2011-07-19 02:45:17.625 200 12611.80 160.47 55035.18 88888.00 2011-07-19 02:45:17.750 200 12611.77 160.47 55035.18 88888.00 2011-07-19 02:45:17.875 200 12611.80 160.50 55035.18 88888.00 2011-07-19 02:45:18.000 200 12611.85 160.50 55035.18 88888.00 2011-07-19 02:45:18.125 200 12611.88 160.50 55035.18 88888.00 2011-07-19 02:45:18.250 200 12611.80 160.47 55035.18 88888.00 2011-07-19 02:45:18.375 200 12611.77 160.47 55035.15 88888.00 2011-07-19 02:45:18.500 200 12611.80 160.50 55035.18 88888.00 2011-07-19 02:45:18.625 200 12611.80 160.50 55035.20 88888.00 2011-07-19 02:45:18.750 200 12611.77 160.53 55035.20 88888.00 2011-07-19 02:45:18.875 200 12611.75 160.50 55035.20 88888.00 2011-07-19 02:45:19.000 200 12611.80 160.53 55035.20 88888.00 2011-07-19 02:45:19.125 200 12611.83 160.53 55035.20 88888.00 2011-07-19 02:45:19.250 200 12611.83 160.50 55035.20 88888.00 2011-07-19 02:45:19.375 200 12611.90 160.53 55035.20 88888.00 2011-07-19 02:45:19.500 200 12611.92 160.55 55035.18 88888.00 2011-07-19 02:45:19.625 200 12611.88 160.57 55035.18 88888.00 2011-07-19 02:45:19.750 200 12611.83 160.55 55035.18 88888.00 2011-07-19 02:45:19.875 200 12611.80 160.57 55035.15 88888.00 2011-07-19 02:45:20.000 200 12611.83 160.55 55035.15 88888.00 2011-07-19 02:45:20.125 200 12611.85 160.53 55035.18 88888.00 2011-07-19 02:45:20.250 200 12611.85 160.53 55035.18 88888.00 2011-07-19 02:45:20.375 200 12611.88 160.55 55035.18 88888.00 2011-07-19 02:45:20.500 200 12611.90 160.57 55035.15 88888.00 2011-07-19 02:45:20.625 200 12611.85 160.55 55035.18 88888.00 2011-07-19 02:45:20.750 200 12611.85 160.53 55035.18 88888.00 2011-07-19 02:45:20.875 200 12611.88 160.50 55035.15 88888.00 2011-07-19 02:45:21.000 200 12611.90 160.55 55035.15 88888.00 2011-07-19 02:45:21.125 200 12611.90 160.57 55035.18 88888.00 2011-07-19 02:45:21.250 200 12611.92 160.53 55035.18 88888.00 2011-07-19 02:45:21.375 200 12611.88 160.55 55035.18 88888.00 2011-07-19 02:45:21.500 200 12611.85 160.57 55035.15 88888.00 2011-07-19 02:45:21.625 200 12611.90 160.57 55035.15 88888.00 2011-07-19 02:45:21.750 200 12611.90 160.55 55035.15 88888.00 2011-07-19 02:45:21.875 200 12611.92 160.57 55035.18 88888.00 2011-07-19 02:45:22.000 200 12611.92 160.57 55035.15 88888.00 2011-07-19 02:45:22.125 200 12611.90 160.55 55035.15 88888.00 2011-07-19 02:45:22.250 200 12611.88 160.55 55035.18 88888.00 2011-07-19 02:45:22.375 200 12611.92 160.57 55035.15 88888.00 2011-07-19 02:45:22.500 200 12611.92 160.53 55035.12 88888.00 2011-07-19 02:45:22.625 200 12611.92 160.53 55035.10 88888.00 2011-07-19 02:45:22.750 200 12611.85 160.55 55035.12 88888.00 2011-07-19 02:45:22.875 200 12611.85 160.55 55035.12 88888.00 2011-07-19 02:45:23.000 200 12611.90 160.55 55035.12 88888.00 2011-07-19 02:45:23.125 200 12611.92 160.55 55035.12 88888.00 2011-07-19 02:45:23.250 200 12611.90 160.53 55035.12 88888.00 2011-07-19 02:45:23.375 200 12611.92 160.55 55035.10 88888.00 2011-07-19 02:45:23.500 200 12611.90 160.55 55035.15 88888.00 2011-07-19 02:45:23.625 200 12611.85 160.55 55035.12 88888.00 2011-07-19 02:45:23.750 200 12611.80 160.57 55035.10 88888.00 2011-07-19 02:45:23.875 200 12611.80 160.57 55035.07 88888.00 2011-07-19 02:45:24.000 200 12611.83 160.57 55035.07 88888.00 2011-07-19 02:45:24.125 200 12611.83 160.60 55035.10 88888.00 2011-07-19 02:45:24.250 200 12611.85 160.60 55035.07 88888.00 2011-07-19 02:45:24.375 200 12611.92 160.60 55035.07 88888.00 2011-07-19 02:45:24.500 200 12611.92 160.60 55035.10 88888.00 2011-07-19 02:45:24.625 200 12611.95 160.57 55035.10 88888.00 2011-07-19 02:45:24.750 200 12611.92 160.60 55035.10 88888.00 2011-07-19 02:45:24.875 200 12611.92 160.62 55035.12 88888.00 2011-07-19 02:45:25.000 200 12611.92 160.60 55035.10 88888.00 2011-07-19 02:45:25.125 200 12611.95 160.57 55035.10 88888.00 2011-07-19 02:45:25.250 200 12611.90 160.57 55035.07 88888.00 2011-07-19 02:45:25.375 200 12611.95 160.62 55035.05 88888.00 2011-07-19 02:45:25.500 200 12611.98 160.65 55035.07 88888.00 2011-07-19 02:45:25.625 200 12611.95 160.65 55035.10 88888.00 2011-07-19 02:45:25.750 200 12611.90 160.65 55035.12 88888.00 2011-07-19 02:45:25.875 200 12612.00 160.65 55035.10 88888.00 2011-07-19 02:45:26.000 200 12612.10 160.70 55035.07 88888.00 2011-07-19 02:45:26.125 200 12612.15 160.65 55035.07 88888.00 2011-07-19 02:45:26.250 200 12612.05 160.65 55035.10 88888.00 2011-07-19 02:45:26.375 200 12612.00 160.68 55035.07 88888.00 2011-07-19 02:45:26.500 200 12611.98 160.68 55035.07 88888.00 2011-07-19 02:45:26.625 200 12611.98 160.70 55035.07 88888.00 2011-07-19 02:45:26.750 200 12611.95 160.70 55035.07 88888.00 2011-07-19 02:45:26.875 200 12611.92 160.68 55035.07 88888.00 2011-07-19 02:45:27.000 200 12611.92 160.65 55035.07 88888.00 2011-07-19 02:45:27.125 200 12611.95 160.65 55035.05 88888.00 2011-07-19 02:45:27.250 200 12611.98 160.68 55035.07 88888.00 2011-07-19 02:45:27.375 200 12612.08 160.70 55035.10 88888.00 2011-07-19 02:45:27.500 200 12612.08 160.68 55035.07 88888.00 2011-07-19 02:45:27.625 200 12612.02 160.65 55035.07 88888.00 2011-07-19 02:45:27.750 200 12612.02 160.68 55035.07 88888.00 2011-07-19 02:45:27.875 200 12612.02 160.72 55035.07 88888.00 2011-07-19 02:45:28.000 200 12612.02 160.75 55035.07 88888.00 2011-07-19 02:45:28.125 200 12612.02 160.75 55035.05 88888.00 2011-07-19 02:45:28.250 200 12612.05 160.72 55035.07 88888.00 2011-07-19 02:45:28.375 200 12612.10 160.78 55035.07 88888.00 2011-07-19 02:45:28.500 200 12612.02 160.78 55035.10 88888.00 2011-07-19 02:45:28.625 200 12612.05 160.75 55035.05 88888.00 2011-07-19 02:45:28.750 200 12612.10 160.72 55035.05 88888.00 2011-07-19 02:45:28.875 200 12612.12 160.70 55035.03 88888.00 2011-07-19 02:45:29.000 200 12612.08 160.70 55035.00 88888.00 2011-07-19 02:45:29.125 200 12612.08 160.70 55035.00 88888.00 2011-07-19 02:45:29.250 200 12612.10 160.80 55035.05 88888.00 2011-07-19 02:45:29.375 200 12612.12 160.80 55035.05 88888.00 2011-07-19 02:45:29.500 200 12612.12 160.78 55035.03 88888.00 2011-07-19 02:45:29.625 200 12612.05 160.72 55035.05 88888.00 2011-07-19 02:45:29.750 200 12612.02 160.72 55035.05 88888.00 2011-07-19 02:45:29.875 200 12612.08 160.72 55035.05 88888.00 2011-07-19 02:45:30.000 200 12612.10 160.72 55035.05 88888.00 2011-07-19 02:45:30.125 200 12612.15 160.72 55035.05 88888.00 2011-07-19 02:45:30.250 200 12612.10 160.70 55035.03 88888.00 2011-07-19 02:45:30.375 200 12612.10 160.72 55035.03 88888.00 2011-07-19 02:45:30.500 200 12612.10 160.75 55035.00 88888.00 2011-07-19 02:45:30.625 200 12612.12 160.72 55035.00 88888.00 2011-07-19 02:45:30.750 200 12612.10 160.72 55035.03 88888.00 2011-07-19 02:45:30.875 200 12612.10 160.75 55035.05 88888.00 2011-07-19 02:45:31.000 200 12612.08 160.72 55035.05 88888.00 2011-07-19 02:45:31.125 200 12612.05 160.70 55035.03 88888.00 2011-07-19 02:45:31.250 200 12612.08 160.72 55035.00 88888.00 2011-07-19 02:45:31.375 200 12612.12 160.75 55035.03 88888.00 2011-07-19 02:45:31.500 200 12612.12 160.78 55035.03 88888.00 2011-07-19 02:45:31.625 200 12612.12 160.75 55035.00 88888.00 2011-07-19 02:45:31.750 200 12612.08 160.72 55035.00 88888.00 2011-07-19 02:45:31.875 200 12612.05 160.72 55035.03 88888.00 2011-07-19 02:45:32.000 200 12612.10 160.75 55035.03 88888.00 2011-07-19 02:45:32.125 200 12612.05 160.75 55035.03 88888.00 2011-07-19 02:45:32.250 200 12612.02 160.75 55035.05 88888.00 2011-07-19 02:45:32.375 200 12612.10 160.75 55035.05 88888.00 2011-07-19 02:45:32.500 200 12612.08 160.75 55035.05 88888.00 2011-07-19 02:45:32.625 200 12612.10 160.72 55035.03 88888.00 2011-07-19 02:45:32.750 200 12612.10 160.70 55035.03 88888.00 2011-07-19 02:45:32.875 200 12612.08 160.72 55035.00 88888.00 2011-07-19 02:45:33.000 200 12612.05 160.75 55035.00 88888.00 2011-07-19 02:45:33.125 200 12612.02 160.75 55035.03 88888.00 2011-07-19 02:45:33.250 200 12612.02 160.75 55035.03 88888.00 2011-07-19 02:45:33.375 200 12612.00 160.72 55035.05 88888.00 2011-07-19 02:45:33.500 200 12611.98 160.70 55035.03 88888.00 2011-07-19 02:45:33.625 200 12611.98 160.72 55035.03 88888.00 2011-07-19 02:45:33.750 200 12611.98 160.72 55035.05 88888.00 2011-07-19 02:45:33.875 200 12612.00 160.70 55035.03 88888.00 2011-07-19 02:45:34.000 200 12612.05 160.70 55035.03 88888.00 2011-07-19 02:45:34.125 200 12612.02 160.70 55035.05 88888.00 2011-07-19 02:45:34.250 200 12611.95 160.68 55035.03 88888.00 2011-07-19 02:45:34.375 200 12612.00 160.70 55035.03 88888.00 2011-07-19 02:45:34.500 200 12612.00 160.68 55035.03 88888.00 2011-07-19 02:45:34.625 200 12612.00 160.68 55035.03 88888.00 2011-07-19 02:45:34.750 200 12611.98 160.68 55035.05 88888.00 2011-07-19 02:45:34.875 200 12611.95 160.70 55035.00 88888.00 2011-07-19 02:45:35.000 200 12611.98 160.72 55035.00 88888.00 2011-07-19 02:45:35.125 200 12611.95 160.72 55035.05 88888.00 2011-07-19 02:45:35.250 200 12611.88 160.68 55035.05 88888.00 2011-07-19 02:45:35.375 200 12611.98 160.68 55035.05 88888.00 2011-07-19 02:45:35.500 200 12612.00 160.70 55035.03 88888.00 2011-07-19 02:45:35.625 200 12611.98 160.70 55035.05 88888.00 2011-07-19 02:45:35.750 200 12611.95 160.70 55035.05 88888.00 2011-07-19 02:45:35.875 200 12611.95 160.68 55035.07 88888.00 2011-07-19 02:45:36.000 200 12611.98 160.68 55035.03 88888.00 2011-07-19 02:45:36.125 200 12611.95 160.70 55035.05 88888.00 2011-07-19 02:45:36.250 200 12611.92 160.68 55035.05 88888.00 2011-07-19 02:45:36.375 200 12611.92 160.68 55035.03 88888.00 2011-07-19 02:45:36.500 200 12611.95 160.68 55035.03 88888.00 2011-07-19 02:45:36.625 200 12611.95 160.70 55035.05 88888.00 2011-07-19 02:45:36.750 200 12611.88 160.70 55035.05 88888.00 2011-07-19 02:45:36.875 200 12611.85 160.65 55035.05 88888.00 2011-07-19 02:45:37.000 200 12611.88 160.65 55035.05 88888.00 2011-07-19 02:45:37.125 200 12611.85 160.62 55035.05 88888.00 2011-07-19 02:45:37.250 200 12611.80 160.62 55035.03 88888.00 2011-07-19 02:45:37.375 200 12611.83 160.62 55035.03 88888.00 2011-07-19 02:45:37.500 200 12611.83 160.62 55035.05 88888.00 2011-07-19 02:45:37.625 200 12611.85 160.62 55035.05 88888.00 2011-07-19 02:45:37.750 200 12611.88 160.62 55035.05 88888.00 2011-07-19 02:45:37.875 200 12611.88 160.68 55035.05 88888.00 2011-07-19 02:45:38.000 200 12611.85 160.62 55035.05 88888.00 2011-07-19 02:45:38.125 200 12611.85 160.62 55035.07 88888.00 2011-07-19 02:45:38.250 200 12611.88 160.57 55035.05 88888.00 2011-07-19 02:45:38.375 200 12611.92 160.57 55035.05 88888.00 2011-07-19 02:45:38.500 200 12611.90 160.60 55035.03 88888.00 2011-07-19 02:45:38.625 200 12611.88 160.60 55035.05 88888.00 2011-07-19 02:45:38.750 200 12611.90 160.57 55035.07 88888.00 2011-07-19 02:45:38.875 200 12611.83 160.55 55035.05 88888.00 2011-07-19 02:45:39.000 200 12611.80 160.55 55035.00 88888.00 2011-07-19 02:45:39.125 200 12611.83 160.55 55035.00 88888.00 2011-07-19 02:45:39.250 200 12611.88 160.55 55035.05 88888.00 2011-07-19 02:45:39.375 200 12611.90 160.55 55035.05 88888.00 2011-07-19 02:45:39.500 200 12611.95 160.57 55035.05 88888.00 2011-07-19 02:45:39.625 200 12611.88 160.55 55035.05 88888.00 2011-07-19 02:45:39.750 200 12611.88 160.55 55035.03 88888.00 2011-07-19 02:45:39.875 200 12611.90 160.53 55035.03 88888.00 2011-07-19 02:45:40.000 200 12611.90 160.53 55035.05 88888.00 2011-07-19 02:45:40.125 200 12611.90 160.53 55035.05 88888.00 2011-07-19 02:45:40.250 200 12611.85 160.50 55035.05 88888.00 2011-07-19 02:45:40.375 200 12611.88 160.53 55035.03 88888.00 2011-07-19 02:45:40.500 200 12611.85 160.53 55035.05 88888.00 2011-07-19 02:45:40.625 200 12611.80 160.55 55035.05 88888.00 2011-07-19 02:45:40.750 200 12611.75 160.55 55035.05 88888.00 2011-07-19 02:45:40.875 200 12611.75 160.53 55035.05 88888.00 2011-07-19 02:45:41.000 200 12611.77 160.53 55035.03 88888.00 2011-07-19 02:45:41.125 200 12611.83 160.50 55035.05 88888.00 2011-07-19 02:45:41.250 200 12611.88 160.50 55035.07 88888.00 2011-07-19 02:45:41.375 200 12611.92 160.53 55035.05 88888.00 2011-07-19 02:45:41.500 200 12611.90 160.50 55035.03 88888.00 2011-07-19 02:45:41.625 200 12611.90 160.50 55035.03 88888.00 2011-07-19 02:45:41.750 200 12611.88 160.50 55035.03 88888.00 2011-07-19 02:45:41.875 200 12611.83 160.50 55035.05 88888.00 2011-07-19 02:45:42.000 200 12611.83 160.50 55035.05 88888.00 2011-07-19 02:45:42.125 200 12611.85 160.50 55035.05 88888.00 2011-07-19 02:45:42.250 200 12611.83 160.47 55035.03 88888.00 2011-07-19 02:45:42.375 200 12611.90 160.47 55035.05 88888.00 2011-07-19 02:45:42.500 200 12611.90 160.50 55035.07 88888.00 2011-07-19 02:45:42.625 200 12611.80 160.47 55035.05 88888.00 2011-07-19 02:45:42.750 200 12611.77 160.45 55035.05 88888.00 2011-07-19 02:45:42.875 200 12611.80 160.40 55035.05 88888.00 2011-07-19 02:45:43.000 200 12611.80 160.45 55035.07 88888.00 2011-07-19 02:45:43.125 200 12611.83 160.47 55035.07 88888.00 2011-07-19 02:45:43.250 200 12611.83 160.43 55035.05 88888.00 2011-07-19 02:45:43.375 200 12611.83 160.40 55035.03 88888.00 2011-07-19 02:45:43.500 200 12611.75 160.43 55035.07 88888.00 2011-07-19 02:45:43.625 200 12611.77 160.45 55035.05 88888.00 2011-07-19 02:45:43.750 200 12611.85 160.45 55035.05 88888.00 2011-07-19 02:45:43.875 200 12611.88 160.43 55035.05 88888.00 2011-07-19 02:45:44.000 200 12611.85 160.45 55035.03 88888.00 2011-07-19 02:45:44.125 200 12611.85 160.45 55035.03 88888.00 2011-07-19 02:45:44.250 200 12611.83 160.40 55035.03 88888.00 2011-07-19 02:45:44.375 200 12611.83 160.45 55035.03 88888.00 2011-07-19 02:45:44.500 200 12611.85 160.43 55035.03 88888.00 2011-07-19 02:45:44.625 200 12611.88 160.40 55035.00 88888.00 2011-07-19 02:45:44.750 200 12611.88 160.43 55035.03 88888.00 2011-07-19 02:45:44.875 200 12611.80 160.43 55035.03 88888.00 2011-07-19 02:45:45.000 200 12611.80 160.40 55035.00 88888.00 2011-07-19 02:45:45.125 200 12611.83 160.43 55035.00 88888.00 2011-07-19 02:45:45.250 200 12611.83 160.47 55035.05 88888.00 2011-07-19 02:45:45.375 200 12611.80 160.50 55035.03 88888.00 2011-07-19 02:45:45.500 200 12611.77 160.45 55035.03 88888.00 2011-07-19 02:45:45.625 200 12611.77 160.47 55035.03 88888.00 2011-07-19 02:45:45.750 200 12611.83 160.47 55035.05 88888.00 2011-07-19 02:45:45.875 200 12611.83 160.47 55035.05 88888.00 2011-07-19 02:45:46.000 200 12611.80 160.50 55035.03 88888.00 2011-07-19 02:45:46.125 200 12611.75 160.50 55035.03 88888.00 2011-07-19 02:45:46.250 200 12611.70 160.50 55035.07 88888.00 2011-07-19 02:45:46.375 200 12611.77 160.50 55035.05 88888.00 2011-07-19 02:45:46.500 200 12611.80 160.50 55035.05 88888.00 2011-07-19 02:45:46.625 200 12611.77 160.47 55035.03 88888.00 2011-07-19 02:45:46.750 200 12611.70 160.47 55035.03 88888.00 2011-07-19 02:45:46.875 200 12611.67 160.50 55035.03 88888.00 2011-07-19 02:45:47.000 200 12611.70 160.47 55035.03 88888.00 2011-07-19 02:45:47.125 200 12611.73 160.50 55035.03 88888.00 2011-07-19 02:45:47.250 200 12611.77 160.50 55035.03 88888.00 2011-07-19 02:45:47.375 200 12611.83 160.50 55035.05 88888.00 2011-07-19 02:45:47.500 200 12611.83 160.50 55035.05 88888.00 2011-07-19 02:45:47.625 200 12611.83 160.50 55035.03 88888.00 2011-07-19 02:45:47.750 200 12611.83 160.53 55035.05 88888.00 2011-07-19 02:45:47.875 200 12611.80 160.53 55035.03 88888.00 2011-07-19 02:45:48.000 200 12611.77 160.53 55035.03 88888.00 2011-07-19 02:45:48.125 200 12611.73 160.53 55035.03 88888.00 2011-07-19 02:45:48.250 200 12611.73 160.47 55035.05 88888.00 2011-07-19 02:45:48.375 200 12611.75 160.50 55035.05 88888.00 2011-07-19 02:45:48.500 200 12611.80 160.50 55035.05 88888.00 2011-07-19 02:45:48.625 200 12611.77 160.53 55035.03 88888.00 2011-07-19 02:45:48.750 200 12611.80 160.53 55035.05 88888.00 2011-07-19 02:45:48.875 200 12611.80 160.53 55035.05 88888.00 2011-07-19 02:45:49.000 200 12611.80 160.47 55035.03 88888.00 2011-07-19 02:45:49.125 200 12611.88 160.50 55035.00 88888.00 2011-07-19 02:45:49.250 200 12611.85 160.53 55035.00 88888.00 2011-07-19 02:45:49.375 200 12611.83 160.55 55035.03 88888.00 2011-07-19 02:45:49.500 200 12611.80 160.55 55035.03 88888.00 2011-07-19 02:45:49.625 200 12611.80 160.55 55035.00 88888.00 2011-07-19 02:45:49.750 200 12611.83 160.57 55035.00 88888.00 2011-07-19 02:45:49.875 200 12611.85 160.57 55035.00 88888.00 2011-07-19 02:45:50.000 200 12611.85 160.55 55034.97 88888.00 2011-07-19 02:45:50.125 200 12611.80 160.55 55035.00 88888.00 2011-07-19 02:45:50.250 200 12611.73 160.53 55035.00 88888.00 2011-07-19 02:45:50.375 200 12611.75 160.53 55034.97 88888.00 2011-07-19 02:45:50.500 200 12611.77 160.55 55034.97 88888.00 2011-07-19 02:45:50.625 200 12611.83 160.55 55035.00 88888.00 2011-07-19 02:45:50.750 200 12611.85 160.57 55034.97 88888.00 2011-07-19 02:45:50.875 200 12611.83 160.57 55035.00 88888.00 2011-07-19 02:45:51.000 200 12611.80 160.57 55035.00 88888.00 2011-07-19 02:45:51.125 200 12611.83 160.57 55034.97 88888.00 2011-07-19 02:45:51.250 200 12611.83 160.55 55035.00 88888.00 2011-07-19 02:45:51.375 200 12611.88 160.57 55035.00 88888.00 2011-07-19 02:45:51.500 200 12611.88 160.62 55035.00 88888.00 2011-07-19 02:45:51.625 200 12611.83 160.62 55035.00 88888.00 2011-07-19 02:45:51.750 200 12611.83 160.55 55034.97 88888.00 2011-07-19 02:45:51.875 200 12611.90 160.57 55034.97 88888.00 2011-07-19 02:45:52.000 200 12611.92 160.62 55034.95 88888.00 2011-07-19 02:45:52.125 200 12611.92 160.60 55034.95 88888.00 2011-07-19 02:45:52.250 200 12611.90 160.55 55034.97 88888.00 2011-07-19 02:45:52.375 200 12611.88 160.55 55034.97 88888.00 2011-07-19 02:45:52.500 200 12611.85 160.55 55034.97 88888.00 2011-07-19 02:45:52.625 200 12611.90 160.53 55034.97 88888.00 2011-07-19 02:45:52.750 200 12611.98 160.55 55034.97 88888.00 2011-07-19 02:45:52.875 200 12611.98 160.57 55034.97 88888.00 2011-07-19 02:45:53.000 200 12611.92 160.62 55034.97 88888.00 2011-07-19 02:45:53.125 200 12611.92 160.62 55035.00 88888.00 2011-07-19 02:45:53.250 200 12611.90 160.60 55035.00 88888.00 2011-07-19 02:45:53.375 200 12611.92 160.57 55035.00 88888.00 2011-07-19 02:45:53.500 200 12611.90 160.60 55035.00 88888.00 2011-07-19 02:45:53.625 200 12611.88 160.60 55034.97 88888.00 2011-07-19 02:45:53.750 200 12611.88 160.60 55034.97 88888.00 2011-07-19 02:45:53.875 200 12611.90 160.60 55035.03 88888.00 2011-07-19 02:45:54.000 200 12611.92 160.60 55035.00 88888.00 2011-07-19 02:45:54.125 200 12611.90 160.60 55034.97 88888.00 2011-07-19 02:45:54.250 200 12611.83 160.57 55034.97 88888.00 2011-07-19 02:45:54.375 200 12611.80 160.57 55034.97 88888.00 2011-07-19 02:45:54.500 200 12611.80 160.57 55035.00 88888.00 2011-07-19 02:45:54.625 200 12611.83 160.57 55035.00 88888.00 2011-07-19 02:45:54.750 200 12611.83 160.60 55035.00 88888.00 2011-07-19 02:45:54.875 200 12611.85 160.62 55035.00 88888.00 2011-07-19 02:45:55.000 200 12611.88 160.57 55034.97 88888.00 2011-07-19 02:45:55.125 200 12611.85 160.57 55034.97 88888.00 2011-07-19 02:45:55.250 200 12611.83 160.55 55035.00 88888.00 2011-07-19 02:45:55.375 200 12611.88 160.57 55034.97 88888.00 2011-07-19 02:45:55.500 200 12611.90 160.57 55034.97 88888.00 2011-07-19 02:45:55.625 200 12611.88 160.55 55034.97 88888.00 2011-07-19 02:45:55.750 200 12611.88 160.53 55035.00 88888.00 2011-07-19 02:45:55.875 200 12611.85 160.57 55035.00 88888.00 2011-07-19 02:45:56.000 200 12611.83 160.57 55035.00 88888.00 2011-07-19 02:45:56.125 200 12611.80 160.57 55035.00 88888.00 2011-07-19 02:45:56.250 200 12611.83 160.55 55034.97 88888.00 2011-07-19 02:45:56.375 200 12611.83 160.57 55035.00 88888.00 2011-07-19 02:45:56.500 200 12611.75 160.57 55035.00 88888.00 2011-07-19 02:45:56.625 200 12611.73 160.57 55035.00 88888.00 2011-07-19 02:45:56.750 200 12611.67 160.53 55035.00 88888.00 2011-07-19 02:45:56.875 200 12611.77 160.55 55035.03 88888.00 2011-07-19 02:45:57.000 200 12611.83 160.55 55035.00 88888.00 2011-07-19 02:45:57.125 200 12611.83 160.53 55035.00 88888.00 2011-07-19 02:45:57.250 200 12611.77 160.55 55035.00 88888.00 2011-07-19 02:45:57.375 200 12611.75 160.55 55035.03 88888.00 2011-07-19 02:45:57.500 200 12611.80 160.50 55035.03 88888.00 2011-07-19 02:45:57.625 200 12611.80 160.47 55035.00 88888.00 2011-07-19 02:45:57.750 200 12611.83 160.53 55035.00 88888.00 2011-07-19 02:45:57.875 200 12611.83 160.55 55035.00 88888.00 2011-07-19 02:45:58.000 200 12611.88 160.55 55035.00 88888.00 2011-07-19 02:45:58.125 200 12611.88 160.53 55035.03 88888.00 2011-07-19 02:45:58.250 200 12611.80 160.47 55035.03 88888.00 2011-07-19 02:45:58.375 200 12611.80 160.47 55035.00 88888.00 2011-07-19 02:45:58.500 200 12611.85 160.50 55035.03 88888.00 2011-07-19 02:45:58.625 200 12611.85 160.53 55035.03 88888.00 2011-07-19 02:45:58.750 200 12611.77 160.53 55035.03 88888.00 2011-07-19 02:45:58.875 200 12611.70 160.50 55035.03 88888.00 2011-07-19 02:45:59.000 200 12611.73 160.53 55035.00 88888.00 2011-07-19 02:45:59.125 200 12611.70 160.53 55035.00 88888.00 2011-07-19 02:45:59.250 200 12611.75 160.50 55035.03 88888.00 2011-07-19 02:45:59.375 200 12611.80 160.53 55035.00 88888.00 2011-07-19 02:45:59.500 200 12611.83 160.57 55035.00 88888.00 2011-07-19 02:45:59.625 200 12611.80 160.55 55034.97 88888.00 2011-07-19 02:45:59.750 200 12611.80 160.50 55035.00 88888.00 2011-07-19 02:45:59.875 200 12611.83 160.47 55035.00 88888.00 2011-07-19 02:46:00.000 200 12611.85 160.47 55035.00 88888.00 2011-07-19 02:46:00.125 200 12611.83 160.50 55035.00 88888.00 2011-07-19 02:46:00.250 200 12611.80 160.50 55035.00 88888.00 2011-07-19 02:46:00.375 200 12611.83 160.47 55035.00 88888.00 2011-07-19 02:46:00.500 200 12611.83 160.47 55035.00 88888.00 2011-07-19 02:46:00.625 200 12611.83 160.45 55035.00 88888.00 2011-07-19 02:46:00.750 200 12611.80 160.47 55035.03 88888.00 2011-07-19 02:46:00.875 200 12611.75 160.50 55035.03 88888.00 2011-07-19 02:46:01.000 200 12611.75 160.50 55035.00 88888.00 2011-07-19 02:46:01.125 200 12611.77 160.47 55035.00 88888.00 2011-07-19 02:46:01.250 200 12611.83 160.47 55035.00 88888.00 2011-07-19 02:46:01.375 200 12611.85 160.50 55035.00 88888.00 2011-07-19 02:46:01.500 200 12611.83 160.47 55034.95 88888.00 2011-07-19 02:46:01.625 200 12611.80 160.45 55035.00 88888.00 2011-07-19 02:46:01.750 200 12611.77 160.47 55035.00 88888.00 2011-07-19 02:46:01.875 200 12611.75 160.50 55035.03 88888.00 2011-07-19 02:46:02.000 200 12611.73 160.50 55035.00 88888.00 2011-07-19 02:46:02.125 200 12611.70 160.50 55035.00 88888.00 2011-07-19 02:46:02.250 200 12611.73 160.45 55035.00 88888.00 2011-07-19 02:46:02.375 200 12611.73 160.47 55034.97 88888.00 2011-07-19 02:46:02.500 200 12611.65 160.45 55034.97 88888.00 2011-07-19 02:46:02.625 200 12611.65 160.45 55034.97 88888.00 2011-07-19 02:46:02.750 200 12611.65 160.45 55035.00 88888.00 2011-07-19 02:46:02.875 200 12611.70 160.45 55035.00 88888.00 2011-07-19 02:46:03.000 200 12611.73 160.47 55035.00 88888.00 2011-07-19 02:46:03.125 200 12611.75 160.47 55035.00 88888.00 2011-07-19 02:46:03.250 200 12611.65 160.43 55034.97 88888.00 2011-07-19 02:46:03.375 200 12611.65 160.43 55035.00 88888.00 2011-07-19 02:46:03.500 200 12611.65 160.40 55034.97 88888.00 2011-07-19 02:46:03.625 200 12611.67 160.43 55035.00 88888.00 2011-07-19 02:46:03.750 200 12611.67 160.40 55035.03 88888.00 2011-07-19 02:46:03.875 200 12611.70 160.43 55034.97 88888.00 2011-07-19 02:46:04.000 200 12611.75 160.43 55034.97 88888.00 2011-07-19 02:46:04.125 200 12611.77 160.40 55034.97 88888.00 2011-07-19 02:46:04.250 200 12611.73 160.40 55034.95 88888.00 2011-07-19 02:46:04.375 200 12611.75 160.43 55034.95 88888.00 2011-07-19 02:46:04.500 200 12611.73 160.45 55034.97 88888.00 2011-07-19 02:46:04.625 200 12611.77 160.45 55035.00 88888.00 2011-07-19 02:46:04.750 200 12611.80 160.40 55035.00 88888.00 2011-07-19 02:46:04.875 200 12611.80 160.40 55034.97 88888.00 2011-07-19 02:46:05.000 200 12611.77 160.40 55035.00 88888.00 2011-07-19 02:46:05.125 200 12611.73 160.40 55035.00 88888.00 2011-07-19 02:46:05.250 200 12611.75 160.40 55034.97 88888.00 2011-07-19 02:46:05.375 200 12611.75 160.43 55034.97 88888.00 2011-07-19 02:46:05.500 200 12611.77 160.40 55034.97 88888.00 2011-07-19 02:46:05.625 200 12611.80 160.43 55034.95 88888.00 2011-07-19 02:46:05.750 200 12611.77 160.43 55034.97 88888.00 2011-07-19 02:46:05.875 200 12611.75 160.43 55034.95 88888.00 2011-07-19 02:46:06.000 200 12611.73 160.43 55034.95 88888.00 2011-07-19 02:46:06.125 200 12611.73 160.45 55034.97 88888.00 2011-07-19 02:46:06.250 200 12611.75 160.45 55035.00 88888.00 2011-07-19 02:46:06.375 200 12611.77 160.45 55034.97 88888.00 2011-07-19 02:46:06.500 200 12611.80 160.40 55034.93 88888.00 2011-07-19 02:46:06.625 200 12611.88 160.40 55034.93 88888.00 2011-07-19 02:46:06.750 200 12611.88 160.40 55034.95 88888.00 2011-07-19 02:46:06.875 200 12611.90 160.43 55034.93 88888.00 2011-07-19 02:46:07.000 200 12611.80 160.43 55034.90 88888.00 2011-07-19 02:46:07.125 200 12611.75 160.43 55034.93 88888.00 2011-07-19 02:46:07.250 200 12611.80 160.40 55034.93 88888.00 2011-07-19 02:46:07.375 200 12611.83 160.40 55034.93 88888.00 2011-07-19 02:46:07.500 200 12611.85 160.40 55034.93 88888.00 2011-07-19 02:46:07.625 200 12611.88 160.43 55034.93 88888.00 2011-07-19 02:46:07.750 200 12611.80 160.43 55034.90 88888.00 2011-07-19 02:46:07.875 200 12611.77 160.43 55034.90 88888.00 2011-07-19 02:46:08.000 200 12611.80 160.45 55034.93 88888.00 2011-07-19 02:46:08.125 200 12611.83 160.43 55034.93 88888.00 2011-07-19 02:46:08.250 200 12611.80 160.38 55034.90 88888.00 2011-07-19 02:46:08.375 200 12611.80 160.43 55034.93 88888.00 2011-07-19 02:46:08.500 200 12611.85 160.47 55034.93 88888.00 2011-07-19 02:46:08.625 200 12611.88 160.45 55034.90 88888.00 2011-07-19 02:46:08.750 200 12611.88 160.47 55034.88 88888.00 2011-07-19 02:46:08.875 200 12611.88 160.50 55034.85 88888.00 2011-07-19 02:46:09.000 200 12611.83 160.47 55034.90 88888.00 2011-07-19 02:46:09.125 200 12611.83 160.47 55034.93 88888.00 2011-07-19 02:46:09.250 200 12611.77 160.47 55034.90 88888.00 2011-07-19 02:46:09.375 200 12611.80 160.45 55034.90 88888.00 2011-07-19 02:46:09.500 200 12611.77 160.43 55034.90 88888.00 2011-07-19 02:46:09.625 200 12611.77 160.45 55034.90 88888.00 2011-07-19 02:46:09.750 200 12611.85 160.45 55034.93 88888.00 2011-07-19 02:46:09.875 200 12611.88 160.47 55034.90 88888.00 2011-07-19 02:46:10.000 200 12611.80 160.45 55034.93 88888.00 2011-07-19 02:46:10.125 200 12611.80 160.47 55034.93 88888.00 2011-07-19 02:46:10.250 200 12611.80 160.45 55034.93 88888.00 2011-07-19 02:46:10.375 200 12611.90 160.45 55034.93 88888.00 2011-07-19 02:46:10.500 200 12611.92 160.47 55034.93 88888.00 2011-07-19 02:46:10.625 200 12611.92 160.50 55034.93 88888.00 2011-07-19 02:46:10.750 200 12611.92 160.53 55034.93 88888.00 2011-07-19 02:46:10.875 200 12611.92 160.50 55034.93 88888.00 2011-07-19 02:46:11.000 200 12611.92 160.50 55034.93 88888.00 2011-07-19 02:46:11.125 200 12611.90 160.53 55034.95 88888.00 2011-07-19 02:46:11.250 200 12611.88 160.50 55034.93 88888.00 2011-07-19 02:46:11.375 200 12611.92 160.50 55034.90 88888.00 2011-07-19 02:46:11.500 200 12611.90 160.50 55034.90 88888.00 2011-07-19 02:46:11.625 200 12611.88 160.50 55034.93 88888.00 2011-07-19 02:46:11.750 200 12611.88 160.53 55034.93 88888.00 2011-07-19 02:46:11.875 200 12611.85 160.55 55034.93 88888.00 2011-07-19 02:46:12.000 200 12611.83 160.50 55034.90 88888.00 2011-07-19 02:46:12.125 200 12611.80 160.53 55034.90 88888.00 2011-07-19 02:46:12.250 200 12611.85 160.57 55034.93 88888.00 2011-07-19 02:46:12.375 200 12611.95 160.60 55034.93 88888.00 2011-07-19 02:46:12.500 200 12611.98 160.65 55034.93 88888.00 2011-07-19 02:46:12.625 200 12611.98 160.65 55034.90 88888.00 2011-07-19 02:46:12.750 200 12612.00 160.62 55034.90 88888.00 2011-07-19 02:46:12.875 200 12612.02 160.60 55034.90 88888.00 2011-07-19 02:46:13.000 200 12612.08 160.60 55034.90 88888.00 2011-07-19 02:46:13.125 200 12612.08 160.60 55034.93 88888.00 2011-07-19 02:46:13.250 200 12612.05 160.62 55034.93 88888.00 2011-07-19 02:46:13.375 200 12612.08 160.62 55034.90 88888.00 2011-07-19 02:46:13.500 200 12612.05 160.62 55034.88 88888.00 2011-07-19 02:46:13.625 200 12612.02 160.62 55034.88 88888.00 2011-07-19 02:46:13.750 200 12611.98 160.60 55034.85 88888.00 2011-07-19 02:46:13.875 200 12611.92 160.62 55034.85 88888.00 2011-07-19 02:46:14.000 200 12611.95 160.62 55034.85 88888.00 2011-07-19 02:46:14.125 200 12612.05 160.62 55034.88 88888.00 2011-07-19 02:46:14.250 200 12612.02 160.62 55034.90 88888.00 2011-07-19 02:46:14.375 200 12612.08 160.65 55034.90 88888.00 2011-07-19 02:46:14.500 200 12612.12 160.68 55034.88 88888.00 2011-07-19 02:46:14.625 200 12612.15 160.65 55034.90 88888.00 2011-07-19 02:46:14.750 200 12612.20 160.62 55034.88 88888.00 2011-07-19 02:46:14.875 200 12612.15 160.65 55034.88 88888.00 2011-07-19 02:46:15.000 200 12612.08 160.65 55034.88 88888.00 2011-07-19 02:46:15.125 200 12612.08 160.68 55034.88 88888.00 2011-07-19 02:46:15.250 200 12612.10 160.65 55034.88 88888.00 2011-07-19 02:46:15.375 200 12612.12 160.65 55034.88 88888.00 2011-07-19 02:46:15.500 200 12612.10 160.68 55034.88 88888.00 2011-07-19 02:46:15.625 200 12612.08 160.68 55034.85 88888.00 2011-07-19 02:46:15.750 200 12612.00 160.70 55034.88 88888.00 2011-07-19 02:46:15.875 200 12612.00 160.70 55034.88 88888.00 2011-07-19 02:46:16.000 200 12612.12 160.70 55034.85 88888.00 2011-07-19 02:46:16.125 200 12612.20 160.70 55034.85 88888.00 2011-07-19 02:46:16.250 200 12612.15 160.70 55034.88 88888.00 2011-07-19 02:46:16.375 200 12612.17 160.70 55034.88 88888.00 2011-07-19 02:46:16.500 200 12612.10 160.68 55034.88 88888.00 2011-07-19 02:46:16.625 200 12612.02 160.70 55034.88 88888.00 2011-07-19 02:46:16.750 200 12612.02 160.70 55034.85 88888.00 2011-07-19 02:46:16.875 200 12612.05 160.68 55034.85 88888.00 2011-07-19 02:46:17.000 200 12612.10 160.70 55034.82 88888.00 2011-07-19 02:46:17.125 200 12612.05 160.70 55034.85 88888.00 2011-07-19 02:46:17.250 200 12612.00 160.68 55034.82 88888.00 2011-07-19 02:46:17.375 200 12612.05 160.70 55034.85 88888.00 2011-07-19 02:46:17.500 200 12612.02 160.72 55034.85 88888.00 2011-07-19 02:46:17.625 200 12612.10 160.75 55034.88 88888.00 2011-07-19 02:46:17.750 200 12612.15 160.72 55034.82 88888.00 2011-07-19 02:46:17.875 200 12612.12 160.72 55034.82 88888.00 2011-07-19 02:46:18.000 200 12612.12 160.72 55034.80 88888.00 2011-07-19 02:46:18.125 200 12612.08 160.75 55034.85 88888.00 2011-07-19 02:46:18.250 200 12612.08 160.75 55034.82 88888.00 2011-07-19 02:46:18.375 200 12612.10 160.78 55034.85 88888.00 2011-07-19 02:46:18.500 200 12612.05 160.75 55034.85 88888.00 2011-07-19 02:46:18.625 200 12612.02 160.75 55034.85 88888.00 2011-07-19 02:46:18.750 200 12612.10 160.75 55034.85 88888.00 2011-07-19 02:46:18.875 200 12612.15 160.75 55034.82 88888.00 2011-07-19 02:46:19.000 200 12612.10 160.75 55034.82 88888.00 2011-07-19 02:46:19.125 200 12612.08 160.78 55034.85 88888.00 2011-07-19 02:46:19.250 200 12611.98 160.78 55034.85 88888.00 2011-07-19 02:46:19.375 200 12612.02 160.80 55034.85 88888.00 2011-07-19 02:46:19.500 200 12612.08 160.78 55034.88 88888.00 2011-07-19 02:46:19.625 200 12612.12 160.78 55034.85 88888.00 2011-07-19 02:46:19.750 200 12612.12 160.78 55034.85 88888.00 2011-07-19 02:46:19.875 200 12612.05 160.78 55034.88 88888.00 2011-07-19 02:46:20.000 200 12612.08 160.82 55034.82 88888.00 2011-07-19 02:46:20.125 200 12612.10 160.80 55034.85 88888.00 2011-07-19 02:46:20.250 200 12612.10 160.80 55034.82 88888.00 2011-07-19 02:46:20.375 200 12612.12 160.80 55034.85 88888.00 2011-07-19 02:46:20.500 200 12612.10 160.82 55034.85 88888.00 2011-07-19 02:46:20.625 200 12612.08 160.82 55034.82 88888.00 2011-07-19 02:46:20.750 200 12612.10 160.85 55034.85 88888.00 2011-07-19 02:46:20.875 200 12612.20 160.85 55034.85 88888.00 2011-07-19 02:46:21.000 200 12612.17 160.85 55034.88 88888.00 2011-07-19 02:46:21.125 200 12612.10 160.82 55034.85 88888.00 2011-07-19 02:46:21.250 200 12612.08 160.80 55034.85 88888.00 2011-07-19 02:46:21.375 200 12612.15 160.82 55034.85 88888.00 2011-07-19 02:46:21.500 200 12612.12 160.85 55034.85 88888.00 2011-07-19 02:46:21.625 200 12612.12 160.82 55034.82 88888.00 2011-07-19 02:46:21.750 200 12612.12 160.82 55034.82 88888.00 2011-07-19 02:46:21.875 200 12612.10 160.82 55034.85 88888.00 2011-07-19 02:46:22.000 200 12612.05 160.82 55034.85 88888.00 2011-07-19 02:46:22.125 200 12612.05 160.82 55034.85 88888.00 2011-07-19 02:46:22.250 200 12612.02 160.85 55034.88 88888.00 2011-07-19 02:46:22.375 200 12612.02 160.88 55034.88 88888.00 2011-07-19 02:46:22.500 200 12612.08 160.88 55034.88 88888.00 2011-07-19 02:46:22.625 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:46:22.750 200 12612.02 160.85 55034.82 88888.00 2011-07-19 02:46:22.875 200 12612.02 160.85 55034.82 88888.00 2011-07-19 02:46:23.000 200 12612.00 160.88 55034.82 88888.00 2011-07-19 02:46:23.125 200 12612.00 160.85 55034.82 88888.00 2011-07-19 02:46:23.250 200 12612.00 160.88 55034.82 88888.00 2011-07-19 02:46:23.375 200 12612.02 160.88 55034.80 88888.00 2011-07-19 02:46:23.500 200 12612.02 160.90 55034.82 88888.00 2011-07-19 02:46:23.625 200 12612.02 160.90 55034.80 88888.00 2011-07-19 02:46:23.750 200 12611.98 160.85 55034.82 88888.00 2011-07-19 02:46:23.875 200 12611.98 160.88 55034.80 88888.00 2011-07-19 02:46:24.000 200 12611.95 160.85 55034.82 88888.00 2011-07-19 02:46:24.125 200 12612.00 160.85 55034.82 88888.00 2011-07-19 02:46:24.250 200 12612.00 160.85 55034.82 88888.00 2011-07-19 02:46:24.375 200 12612.02 160.85 55034.82 88888.00 2011-07-19 02:46:24.500 200 12611.98 160.88 55034.88 88888.00 2011-07-19 02:46:24.625 200 12611.95 160.90 55034.88 88888.00 2011-07-19 02:46:24.750 200 12611.92 160.90 55034.88 88888.00 2011-07-19 02:46:24.875 200 12611.92 160.88 55034.82 88888.00 2011-07-19 02:46:25.000 200 12611.92 160.85 55034.80 88888.00 2011-07-19 02:46:25.125 200 12611.90 160.82 55034.80 88888.00 2011-07-19 02:46:25.250 200 12611.88 160.85 55034.82 88888.00 2011-07-19 02:46:25.375 200 12611.88 160.85 55034.80 88888.00 2011-07-19 02:46:25.500 200 12611.83 160.88 55034.85 88888.00 2011-07-19 02:46:25.625 200 12611.90 160.90 55034.85 88888.00 2011-07-19 02:46:25.750 200 12611.95 160.85 55034.80 88888.00 2011-07-19 02:46:25.875 200 12611.95 160.85 55034.85 88888.00 2011-07-19 02:46:26.000 200 12611.90 160.82 55034.88 88888.00 2011-07-19 02:46:26.125 200 12611.90 160.85 55034.85 88888.00 2011-07-19 02:46:26.250 200 12611.85 160.80 55034.85 88888.00 2011-07-19 02:46:26.375 200 12611.88 160.82 55034.85 88888.00 2011-07-19 02:46:26.500 200 12611.92 160.85 55034.88 88888.00 2011-07-19 02:46:26.625 200 12611.95 160.85 55034.85 88888.00 2011-07-19 02:46:26.750 200 12611.90 160.82 55034.88 88888.00 2011-07-19 02:46:26.875 200 12611.90 160.82 55034.88 88888.00 2011-07-19 02:46:27.000 200 12611.90 160.82 55034.88 88888.00 2011-07-19 02:46:27.125 200 12611.92 160.82 55034.88 88888.00 2011-07-19 02:46:27.250 200 12611.90 160.80 55034.85 88888.00 2011-07-19 02:46:27.375 200 12611.88 160.82 55034.85 88888.00 2011-07-19 02:46:27.500 200 12611.88 160.85 55034.85 88888.00 2011-07-19 02:46:27.625 200 12611.90 160.85 55034.88 88888.00 2011-07-19 02:46:27.750 200 12611.83 160.85 55034.88 88888.00 2011-07-19 02:46:27.875 200 12611.80 160.85 55034.88 88888.00 2011-07-19 02:46:28.000 200 12611.85 160.85 55034.88 88888.00 2011-07-19 02:46:28.125 200 12611.90 160.88 55034.90 88888.00 2011-07-19 02:46:28.250 200 12611.88 160.82 55034.88 88888.00 2011-07-19 02:46:28.375 200 12611.85 160.80 55034.88 88888.00 2011-07-19 02:46:28.500 200 12611.83 160.82 55034.88 88888.00 2011-07-19 02:46:28.625 200 12611.85 160.85 55034.88 88888.00 2011-07-19 02:46:28.750 200 12611.85 160.88 55034.88 88888.00 2011-07-19 02:46:28.875 200 12611.85 160.85 55034.85 88888.00 2011-07-19 02:46:29.000 200 12611.88 160.85 55034.88 88888.00 2011-07-19 02:46:29.125 200 12611.90 160.85 55034.90 88888.00 2011-07-19 02:46:29.250 200 12611.85 160.85 55034.90 88888.00 2011-07-19 02:46:29.375 200 12611.85 160.85 55034.90 88888.00 2011-07-19 02:46:29.500 200 12611.88 160.85 55034.85 88888.00 2011-07-19 02:46:29.625 200 12611.85 160.85 55034.85 88888.00 2011-07-19 02:46:29.750 200 12611.85 160.88 55034.88 88888.00 2011-07-19 02:46:29.875 200 12611.80 160.85 55034.88 88888.00 2011-07-19 02:46:30.000 200 12611.75 160.82 55034.85 88888.00 2011-07-19 02:46:30.125 200 12611.75 160.78 55034.85 88888.00 2011-07-19 02:46:30.250 200 12611.77 160.80 55034.88 88888.00 2011-07-19 02:46:30.375 200 12611.83 160.82 55034.90 88888.00 2011-07-19 02:46:30.500 200 12611.80 160.82 55034.88 88888.00 2011-07-19 02:46:30.625 200 12611.77 160.82 55034.88 88888.00 2011-07-19 02:46:30.750 200 12611.75 160.88 55034.90 88888.00 2011-07-19 02:46:30.875 200 12611.80 160.85 55034.90 88888.00 2011-07-19 02:46:31.000 200 12611.77 160.82 55034.85 88888.00 2011-07-19 02:46:31.125 200 12611.73 160.78 55034.82 88888.00 2011-07-19 02:46:31.250 200 12611.70 160.78 55034.85 88888.00 2011-07-19 02:46:31.375 200 12611.70 160.82 55034.85 88888.00 2011-07-19 02:46:31.500 200 12611.70 160.80 55034.85 88888.00 2011-07-19 02:46:31.625 200 12611.70 160.82 55034.88 88888.00 2011-07-19 02:46:31.750 200 12611.77 160.80 55034.85 88888.00 2011-07-19 02:46:31.875 200 12611.83 160.82 55034.82 88888.00 2011-07-19 02:46:32.000 200 12611.83 160.78 55034.82 88888.00 2011-07-19 02:46:32.125 200 12611.77 160.78 55034.82 88888.00 2011-07-19 02:46:32.250 200 12611.75 160.75 55034.88 88888.00 2011-07-19 02:46:32.375 200 12611.75 160.78 55034.88 88888.00 2011-07-19 02:46:32.500 200 12611.75 160.80 55034.82 88888.00 2011-07-19 02:46:32.625 200 12611.77 160.80 55034.85 88888.00 2011-07-19 02:46:32.750 200 12611.77 160.78 55034.88 88888.00 2011-07-19 02:46:32.875 200 12611.75 160.80 55034.90 88888.00 2011-07-19 02:46:33.000 200 12611.75 160.82 55034.88 88888.00 2011-07-19 02:46:33.125 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:33.250 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:33.375 200 12611.73 160.82 55034.90 88888.00 2011-07-19 02:46:33.500 200 12611.67 160.82 55034.93 88888.00 2011-07-19 02:46:33.625 200 12611.70 160.80 55034.88 88888.00 2011-07-19 02:46:33.750 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:33.875 200 12611.77 160.80 55034.88 88888.00 2011-07-19 02:46:34.000 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:34.125 200 12611.75 160.78 55034.88 88888.00 2011-07-19 02:46:34.250 200 12611.83 160.78 55034.88 88888.00 2011-07-19 02:46:34.375 200 12611.83 160.80 55034.88 88888.00 2011-07-19 02:46:34.500 200 12611.77 160.80 55034.88 88888.00 2011-07-19 02:46:34.625 200 12611.77 160.80 55034.88 88888.00 2011-07-19 02:46:34.750 200 12611.73 160.80 55034.88 88888.00 2011-07-19 02:46:34.875 200 12611.80 160.80 55034.90 88888.00 2011-07-19 02:46:35.000 200 12611.83 160.85 55034.88 88888.00 2011-07-19 02:46:35.125 200 12611.83 160.82 55034.85 88888.00 2011-07-19 02:46:35.250 200 12611.80 160.82 55034.88 88888.00 2011-07-19 02:46:35.375 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:35.500 200 12611.77 160.82 55034.88 88888.00 2011-07-19 02:46:35.625 200 12611.77 160.80 55034.88 88888.00 2011-07-19 02:46:35.750 200 12611.73 160.82 55034.88 88888.00 2011-07-19 02:46:35.875 200 12611.65 160.82 55034.88 88888.00 2011-07-19 02:46:36.000 200 12611.60 160.82 55034.88 88888.00 2011-07-19 02:46:36.125 200 12611.65 160.82 55034.85 88888.00 2011-07-19 02:46:36.250 200 12611.65 160.80 55034.85 88888.00 2011-07-19 02:46:36.375 200 12611.67 160.80 55034.82 88888.00 2011-07-19 02:46:36.500 200 12611.65 160.80 55034.82 88888.00 2011-07-19 02:46:36.625 200 12611.65 160.80 55034.88 88888.00 2011-07-19 02:46:36.750 200 12611.67 160.82 55034.88 88888.00 2011-07-19 02:46:36.875 200 12611.73 160.85 55034.88 88888.00 2011-07-19 02:46:37.000 200 12611.67 160.82 55034.82 88888.00 2011-07-19 02:46:37.125 200 12611.67 160.82 55034.82 88888.00 2011-07-19 02:46:37.250 200 12611.70 160.82 55034.85 88888.00 2011-07-19 02:46:37.375 200 12611.75 160.82 55034.85 88888.00 2011-07-19 02:46:37.500 200 12611.80 160.85 55034.88 88888.00 2011-07-19 02:46:37.625 200 12611.85 160.85 55034.88 88888.00 2011-07-19 02:46:37.750 200 12611.77 160.82 55034.85 88888.00 2011-07-19 02:46:37.875 200 12611.70 160.80 55034.82 88888.00 2011-07-19 02:46:38.000 200 12611.75 160.82 55034.88 88888.00 2011-07-19 02:46:38.125 200 12611.77 160.82 55034.88 88888.00 2011-07-19 02:46:38.250 200 12611.75 160.80 55034.85 88888.00 2011-07-19 02:46:38.375 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:38.500 200 12611.75 160.80 55034.90 88888.00 2011-07-19 02:46:38.625 200 12611.73 160.80 55034.90 88888.00 2011-07-19 02:46:38.750 200 12611.80 160.85 55034.88 88888.00 2011-07-19 02:46:38.875 200 12611.80 160.82 55034.88 88888.00 2011-07-19 02:46:39.000 200 12611.75 160.85 55034.88 88888.00 2011-07-19 02:46:39.125 200 12611.70 160.85 55034.90 88888.00 2011-07-19 02:46:39.250 200 12611.73 160.85 55034.90 88888.00 2011-07-19 02:46:39.375 200 12611.80 160.88 55034.90 88888.00 2011-07-19 02:46:39.500 200 12611.77 160.85 55034.90 88888.00 2011-07-19 02:46:39.625 200 12611.73 160.82 55034.85 88888.00 2011-07-19 02:46:39.750 200 12611.70 160.82 55034.88 88888.00 2011-07-19 02:46:39.875 200 12611.77 160.85 55034.88 88888.00 2011-07-19 02:46:40.000 200 12611.75 160.80 55034.88 88888.00 2011-07-19 02:46:40.125 200 12611.80 160.80 55034.88 88888.00 2011-07-19 02:46:40.250 200 12611.75 160.80 55034.85 88888.00 2011-07-19 02:46:40.375 200 12611.70 160.82 55034.85 88888.00 2011-07-19 02:46:40.500 200 12611.67 160.82 55034.85 88888.00 2011-07-19 02:46:40.625 200 12611.70 160.82 55034.85 88888.00 2011-07-19 02:46:40.750 200 12611.65 160.85 55034.85 88888.00 2011-07-19 02:46:40.875 200 12611.62 160.85 55034.85 88888.00 2011-07-19 02:46:41.000 200 12611.67 160.85 55034.88 88888.00 2011-07-19 02:46:41.125 200 12611.73 160.80 55034.85 88888.00 2011-07-19 02:46:41.250 200 12611.70 160.78 55034.85 88888.00 2011-07-19 02:46:41.375 200 12611.75 160.80 55034.82 88888.00 2011-07-19 02:46:41.500 200 12611.85 160.82 55034.85 88888.00 2011-07-19 02:46:41.625 200 12611.85 160.82 55034.85 88888.00 2011-07-19 02:46:41.750 200 12611.75 160.82 55034.85 88888.00 2011-07-19 02:46:41.875 200 12611.77 160.82 55034.85 88888.00 2011-07-19 02:46:42.000 200 12611.73 160.80 55034.85 88888.00 2011-07-19 02:46:42.125 200 12611.75 160.82 55034.85 88888.00 2011-07-19 02:46:42.250 200 12611.83 160.82 55034.88 88888.00 2011-07-19 02:46:42.375 200 12611.88 160.82 55034.85 88888.00 2011-07-19 02:46:42.500 200 12611.88 160.80 55034.85 88888.00 2011-07-19 02:46:42.625 200 12611.90 160.82 55034.85 88888.00 2011-07-19 02:46:42.750 200 12611.92 160.85 55034.82 88888.00 2011-07-19 02:46:42.875 200 12611.90 160.80 55034.82 88888.00 2011-07-19 02:46:43.000 200 12611.80 160.78 55034.82 88888.00 2011-07-19 02:46:43.125 200 12611.73 160.80 55034.85 88888.00 2011-07-19 02:46:43.250 200 12611.77 160.80 55034.82 88888.00 2011-07-19 02:46:43.375 200 12611.88 160.82 55034.82 88888.00 2011-07-19 02:46:43.500 200 12611.85 160.82 55034.82 88888.00 2011-07-19 02:46:43.625 200 12611.83 160.82 55034.82 88888.00 2011-07-19 02:46:43.750 200 12611.83 160.85 55034.82 88888.00 2011-07-19 02:46:43.875 200 12611.83 160.85 55034.82 88888.00 2011-07-19 02:46:44.000 200 12611.88 160.82 55034.80 88888.00 2011-07-19 02:46:44.125 200 12611.95 160.82 55034.82 88888.00 2011-07-19 02:46:44.250 200 12611.90 160.80 55034.82 88888.00 2011-07-19 02:46:44.375 200 12611.88 160.82 55034.82 88888.00 2011-07-19 02:46:44.500 200 12611.88 160.85 55034.85 88888.00 2011-07-19 02:46:44.625 200 12611.85 160.85 55034.85 88888.00 2011-07-19 02:46:44.750 200 12611.83 160.82 55034.82 88888.00 2011-07-19 02:46:44.875 200 12611.85 160.85 55034.80 88888.00 2011-07-19 02:46:45.000 200 12611.92 160.82 55034.82 88888.00 2011-07-19 02:46:45.125 200 12611.90 160.80 55034.82 88888.00 2011-07-19 02:46:45.250 200 12611.85 160.80 55034.85 88888.00 2011-07-19 02:46:45.375 200 12611.90 160.80 55034.82 88888.00 2011-07-19 02:46:45.500 200 12611.95 160.80 55034.82 88888.00 2011-07-19 02:46:45.625 200 12611.92 160.80 55034.82 88888.00 2011-07-19 02:46:45.750 200 12611.95 160.80 55034.82 88888.00 2011-07-19 02:46:45.875 200 12611.98 160.80 55034.82 88888.00 2011-07-19 02:46:46.000 200 12611.95 160.80 55034.82 88888.00 2011-07-19 02:46:46.125 200 12611.92 160.80 55034.82 88888.00 2011-07-19 02:46:46.250 200 12611.90 160.80 55034.82 88888.00 2011-07-19 02:46:46.375 200 12611.95 160.78 55034.80 88888.00 2011-07-19 02:46:46.500 200 12611.92 160.78 55034.82 88888.00 2011-07-19 02:46:46.625 200 12611.90 160.80 55034.80 88888.00 2011-07-19 02:46:46.750 200 12611.92 160.80 55034.82 88888.00 2011-07-19 02:46:46.875 200 12611.98 160.80 55034.82 88888.00 2011-07-19 02:46:47.000 200 12611.98 160.82 55034.82 88888.00 2011-07-19 02:46:47.125 200 12612.00 160.82 55034.85 88888.00 2011-07-19 02:46:47.250 200 12611.92 160.80 55034.82 88888.00 2011-07-19 02:46:47.375 200 12611.90 160.80 55034.82 88888.00 2011-07-19 02:46:47.500 200 12611.92 160.82 55034.82 88888.00 2011-07-19 02:46:47.625 200 12611.95 160.80 55034.82 88888.00 2011-07-19 02:46:47.750 200 12611.95 160.82 55034.82 88888.00 2011-07-19 02:46:47.875 200 12611.92 160.78 55034.82 88888.00 2011-07-19 02:46:48.000 200 12611.95 160.78 55034.82 88888.00 2011-07-19 02:46:48.125 200 12611.95 160.80 55034.88 88888.00 2011-07-19 02:46:48.250 200 12611.90 160.78 55034.85 88888.00 2011-07-19 02:46:48.375 200 12611.95 160.78 55034.85 88888.00 2011-07-19 02:46:48.500 200 12611.95 160.80 55034.82 88888.00 2011-07-19 02:46:48.625 200 12611.92 160.78 55034.85 88888.00 2011-07-19 02:46:48.750 200 12611.90 160.78 55034.88 88888.00 2011-07-19 02:46:48.875 200 12611.92 160.80 55034.88 88888.00 2011-07-19 02:46:49.000 200 12611.95 160.78 55034.82 88888.00 2011-07-19 02:46:49.125 200 12611.92 160.78 55034.82 88888.00 2011-07-19 02:46:49.250 200 12611.90 160.80 55034.85 88888.00 2011-07-19 02:46:49.375 200 12611.92 160.80 55034.82 88888.00 2011-07-19 02:46:49.500 200 12611.95 160.75 55034.82 88888.00 2011-07-19 02:46:49.625 200 12612.02 160.75 55034.85 88888.00 2011-07-19 02:46:49.750 200 12612.00 160.75 55034.82 88888.00 2011-07-19 02:46:49.875 200 12611.98 160.78 55034.85 88888.00 2011-07-19 02:46:50.000 200 12612.00 160.80 55034.82 88888.00 2011-07-19 02:46:50.125 200 12611.98 160.78 55034.82 88888.00 2011-07-19 02:46:50.250 200 12611.92 160.70 55034.80 88888.00 2011-07-19 02:46:50.375 200 12611.90 160.72 55034.80 88888.00 2011-07-19 02:46:50.500 200 12611.90 160.72 55034.80 88888.00 2011-07-19 02:46:50.625 200 12611.95 160.72 55034.82 88888.00 2011-07-19 02:46:50.750 200 12612.02 160.78 55034.82 88888.00 2011-07-19 02:46:50.875 200 12612.02 160.78 55034.80 88888.00 2011-07-19 02:46:51.000 200 12612.00 160.78 55034.82 88888.00 2011-07-19 02:46:51.125 200 12612.00 160.75 55034.82 88888.00 2011-07-19 02:46:51.250 200 12611.92 160.75 55034.85 88888.00 2011-07-19 02:46:51.375 200 12611.90 160.75 55034.88 88888.00 2011-07-19 02:46:51.500 200 12611.88 160.75 55034.85 88888.00 2011-07-19 02:46:51.625 200 12611.98 160.75 55034.82 88888.00 2011-07-19 02:46:51.750 200 12612.02 160.72 55034.82 88888.00 2011-07-19 02:46:51.875 200 12612.02 160.75 55034.82 88888.00 2011-07-19 02:46:52.000 200 12612.00 160.75 55034.80 88888.00 2011-07-19 02:46:52.125 200 12611.95 160.72 55034.80 88888.00 2011-07-19 02:46:52.250 200 12611.88 160.70 55034.85 88888.00 2011-07-19 02:46:52.375 200 12611.95 160.75 55034.82 88888.00 2011-07-19 02:46:52.500 200 12611.98 160.78 55034.88 88888.00 2011-07-19 02:46:52.625 200 12611.98 160.75 55034.88 88888.00 2011-07-19 02:46:52.750 200 12612.00 160.70 55034.85 88888.00 2011-07-19 02:46:52.875 200 12612.02 160.70 55034.80 88888.00 2011-07-19 02:46:53.000 200 12612.10 160.72 55034.85 88888.00 2011-07-19 02:46:53.125 200 12612.08 160.72 55034.88 88888.00 2011-07-19 02:46:53.250 200 12612.02 160.70 55034.85 88888.00 2011-07-19 02:46:53.375 200 12611.92 160.65 55034.85 88888.00 2011-07-19 02:46:53.500 200 12611.92 160.70 55034.82 88888.00 2011-07-19 02:46:53.625 200 12612.00 160.72 55034.85 88888.00 2011-07-19 02:46:53.750 200 12612.02 160.70 55034.85 88888.00 2011-07-19 02:46:53.875 200 12611.98 160.68 55034.82 88888.00 2011-07-19 02:46:54.000 200 12612.00 160.65 55034.85 88888.00 2011-07-19 02:46:54.125 200 12612.02 160.68 55034.82 88888.00 2011-07-19 02:46:54.250 200 12612.00 160.70 55034.85 88888.00 2011-07-19 02:46:54.375 200 12611.95 160.70 55034.88 88888.00 2011-07-19 02:46:54.500 200 12611.95 160.70 55034.88 88888.00 2011-07-19 02:46:54.625 200 12612.02 160.68 55034.88 88888.00 2011-07-19 02:46:54.750 200 12612.02 160.70 55034.88 88888.00 2011-07-19 02:46:54.875 200 12611.98 160.68 55034.90 88888.00 2011-07-19 02:46:55.000 200 12611.95 160.62 55034.85 88888.00 2011-07-19 02:46:55.125 200 12611.85 160.60 55034.85 88888.00 2011-07-19 02:46:55.250 200 12611.83 160.60 55034.85 88888.00 2011-07-19 02:46:55.375 200 12611.85 160.60 55034.88 88888.00 2011-07-19 02:46:55.500 200 12611.90 160.60 55034.85 88888.00 2011-07-19 02:46:55.625 200 12611.92 160.62 55034.85 88888.00 2011-07-19 02:46:55.750 200 12611.88 160.65 55034.82 88888.00 2011-07-19 02:46:55.875 200 12611.85 160.62 55034.82 88888.00 2011-07-19 02:46:56.000 200 12611.90 160.60 55034.80 88888.00 2011-07-19 02:46:56.125 200 12611.92 160.62 55034.82 88888.00 2011-07-19 02:46:56.250 200 12611.88 160.60 55034.85 88888.00 2011-07-19 02:46:56.375 200 12611.83 160.60 55034.82 88888.00 2011-07-19 02:46:56.500 200 12611.80 160.62 55034.82 88888.00 2011-07-19 02:46:56.625 200 12611.88 160.60 55034.82 88888.00 2011-07-19 02:46:56.750 200 12611.92 160.60 55034.85 88888.00 2011-07-19 02:46:56.875 200 12611.92 160.57 55034.85 88888.00 2011-07-19 02:46:57.000 200 12611.85 160.57 55034.85 88888.00 2011-07-19 02:46:57.125 200 12611.90 160.57 55034.85 88888.00 2011-07-19 02:46:57.250 200 12611.92 160.55 55034.88 88888.00 2011-07-19 02:46:57.375 200 12611.90 160.57 55034.85 88888.00 2011-07-19 02:46:57.500 200 12611.92 160.55 55034.85 88888.00 2011-07-19 02:46:57.625 200 12611.90 160.57 55034.85 88888.00 2011-07-19 02:46:57.750 200 12611.88 160.60 55034.82 88888.00 2011-07-19 02:46:57.875 200 12611.90 160.65 55034.85 88888.00 2011-07-19 02:46:58.000 200 12611.85 160.62 55034.85 88888.00 2011-07-19 02:46:58.125 200 12611.80 160.60 55034.85 88888.00 2011-07-19 02:46:58.250 200 12611.75 160.53 55034.85 88888.00 2011-07-19 02:46:58.375 200 12611.77 160.55 55034.88 88888.00 2011-07-19 02:46:58.500 200 12611.83 160.55 55034.85 88888.00 2011-07-19 02:46:58.625 200 12611.85 160.55 55034.85 88888.00 2011-07-19 02:46:58.750 200 12611.80 160.57 55034.85 88888.00 2011-07-19 02:46:58.875 200 12611.77 160.57 55034.88 88888.00 2011-07-19 02:46:59.000 200 12611.80 160.57 55034.85 88888.00 2011-07-19 02:46:59.125 200 12611.80 160.55 55034.88 88888.00 2011-07-19 02:46:59.250 200 12611.77 160.55 55034.85 88888.00 2011-07-19 02:46:59.375 200 12611.83 160.55 55034.85 88888.00 2011-07-19 02:46:59.500 200 12611.83 160.55 55034.90 88888.00 2011-07-19 02:46:59.625 200 12611.80 160.57 55034.90 88888.00 2011-07-19 02:46:59.750 200 12611.85 160.55 55034.88 88888.00 2011-07-19 02:46:59.875 200 12611.90 160.53 55034.85 88888.00 2011-07-19 02:47:00.000 200 12611.90 160.55 55034.82 88888.00 2011-07-19 02:47:00.125 200 12611.85 160.55 55034.82 88888.00 2011-07-19 02:47:00.250 200 12611.85 160.62 55034.85 88888.00 2011-07-19 02:47:00.375 200 12611.92 160.60 55034.85 88888.00 2011-07-19 02:47:00.500 200 12611.90 160.57 55034.88 88888.00 2011-07-19 02:47:00.625 200 12611.88 160.53 55034.85 88888.00 2011-07-19 02:47:00.750 200 12611.90 160.53 55034.88 88888.00 2011-07-19 02:47:00.875 200 12611.90 160.55 55034.88 88888.00 2011-07-19 02:47:01.000 200 12611.88 160.60 55034.88 88888.00 2011-07-19 02:47:01.125 200 12611.85 160.57 55034.90 88888.00 2011-07-19 02:47:01.250 200 12611.83 160.53 55034.88 88888.00 2011-07-19 02:47:01.375 200 12611.80 160.50 55034.88 88888.00 2011-07-19 02:47:01.500 200 12611.80 160.53 55034.88 88888.00 2011-07-19 02:47:01.625 200 12611.83 160.55 55034.88 88888.00 2011-07-19 02:47:01.750 200 12611.85 160.55 55034.85 88888.00 2011-07-19 02:47:01.875 200 12611.85 160.55 55034.88 88888.00 2011-07-19 02:47:02.000 200 12611.85 160.55 55034.88 88888.00 2011-07-19 02:47:02.125 200 12611.80 160.53 55034.85 88888.00 2011-07-19 02:47:02.250 200 12611.83 160.55 55034.85 88888.00 2011-07-19 02:47:02.375 200 12611.83 160.57 55034.88 88888.00 2011-07-19 02:47:02.500 200 12611.90 160.57 55034.90 88888.00 2011-07-19 02:47:02.625 200 12611.95 160.53 55034.88 88888.00 2011-07-19 02:47:02.750 200 12611.92 160.53 55034.85 88888.00 2011-07-19 02:47:02.875 200 12611.88 160.53 55034.85 88888.00 2011-07-19 02:47:03.000 200 12611.83 160.55 55034.85 88888.00 2011-07-19 02:47:03.125 200 12611.85 160.55 55034.88 88888.00 2011-07-19 02:47:03.250 200 12611.88 160.53 55034.90 88888.00 2011-07-19 02:47:03.375 200 12611.88 160.53 55034.90 88888.00 2011-07-19 02:47:03.500 200 12611.85 160.53 55034.90 88888.00 2011-07-19 02:47:03.625 200 12611.83 160.57 55034.85 88888.00 2011-07-19 02:47:03.750 200 12611.77 160.57 55034.85 88888.00 2011-07-19 02:47:03.875 200 12611.77 160.55 55034.85 88888.00 2011-07-19 02:47:04.000 200 12611.77 160.53 55034.85 88888.00 2011-07-19 02:47:04.125 200 12611.77 160.55 55034.85 88888.00 2011-07-19 02:47:04.250 200 12611.83 160.55 55034.85 88888.00 2011-07-19 02:47:04.375 200 12611.88 160.55 55034.85 88888.00 2011-07-19 02:47:04.500 200 12611.85 160.55 55034.85 88888.00 2011-07-19 02:47:04.625 200 12611.85 160.50 55034.85 88888.00 2011-07-19 02:47:04.750 200 12611.83 160.53 55034.88 88888.00 2011-07-19 02:47:04.875 200 12611.88 160.55 55034.88 88888.00 2011-07-19 02:47:05.000 200 12611.90 160.55 55034.88 88888.00 2011-07-19 02:47:05.125 200 12611.92 160.55 55034.88 88888.00 2011-07-19 02:47:05.250 200 12611.92 160.55 55034.90 88888.00 2011-07-19 02:47:05.375 200 12611.90 160.53 55034.85 88888.00 2011-07-19 02:47:05.500 200 12611.85 160.50 55034.85 88888.00 2011-07-19 02:47:05.625 200 12611.85 160.55 55034.85 88888.00 2011-07-19 02:47:05.750 200 12611.85 160.57 55034.85 88888.00 2011-07-19 02:47:05.875 200 12611.80 160.55 55034.85 88888.00 2011-07-19 02:47:06.000 200 12611.83 160.53 55034.85 88888.00 2011-07-19 02:47:06.125 200 12611.83 160.55 55034.88 88888.00 2011-07-19 02:47:06.250 200 12611.77 160.53 55034.88 88888.00 2011-07-19 02:47:06.375 200 12611.83 160.55 55034.90 88888.00 2011-07-19 02:47:06.500 200 12611.88 160.55 55034.90 88888.00 2011-07-19 02:47:06.625 200 12611.88 160.55 55034.88 88888.00 2011-07-19 02:47:06.750 200 12611.92 160.55 55034.88 88888.00 2011-07-19 02:47:06.875 200 12611.90 160.57 55034.85 88888.00 2011-07-19 02:47:07.000 200 12611.85 160.55 55034.85 88888.00 2011-07-19 02:47:07.125 200 12611.88 160.55 55034.88 88888.00 2011-07-19 02:47:07.250 200 12611.88 160.57 55034.88 88888.00 2011-07-19 02:47:07.375 200 12611.90 160.57 55034.90 88888.00 2011-07-19 02:47:07.500 200 12611.95 160.57 55034.85 88888.00 2011-07-19 02:47:07.625 200 12611.92 160.57 55034.85 88888.00 2011-07-19 02:47:07.750 200 12611.88 160.55 55034.82 88888.00 2011-07-19 02:47:07.875 200 12611.90 160.55 55034.85 88888.00 2011-07-19 02:47:08.000 200 12611.90 160.55 55034.82 88888.00 2011-07-19 02:47:08.125 200 12611.92 160.55 55034.85 88888.00 2011-07-19 02:47:08.250 200 12611.92 160.57 55034.85 88888.00 2011-07-19 02:47:08.375 200 12611.90 160.57 55034.82 88888.00 2011-07-19 02:47:08.500 200 12611.88 160.55 55034.82 88888.00 2011-07-19 02:47:08.625 200 12611.90 160.55 55034.82 88888.00 2011-07-19 02:47:08.750 200 12611.88 160.55 55034.85 88888.00 2011-07-19 02:47:08.875 200 12611.90 160.55 55034.88 88888.00 2011-07-19 02:47:09.000 200 12611.90 160.55 55034.88 88888.00 2011-07-19 02:47:09.125 200 12611.92 160.55 55034.82 88888.00 2011-07-19 02:47:09.250 200 12611.92 160.53 55034.85 88888.00 2011-07-19 02:47:09.375 200 12611.95 160.53 55034.85 88888.00 2011-07-19 02:47:09.500 200 12611.92 160.55 55034.88 88888.00 2011-07-19 02:47:09.625 200 12611.90 160.53 55034.85 88888.00 2011-07-19 02:47:09.750 200 12611.95 160.55 55034.85 88888.00 2011-07-19 02:47:09.875 200 12611.98 160.57 55034.85 88888.00 2011-07-19 02:47:10.000 200 12611.95 160.55 55034.82 88888.00 2011-07-19 02:47:10.125 200 12611.92 160.55 55034.82 88888.00 2011-07-19 02:47:10.250 200 12611.92 160.55 55034.88 88888.00 2011-07-19 02:47:10.375 200 12611.92 160.57 55034.85 88888.00 2011-07-19 02:47:10.500 200 12611.95 160.57 55034.85 88888.00 2011-07-19 02:47:10.625 200 12611.92 160.57 55034.88 88888.00 2011-07-19 02:47:10.750 200 12611.88 160.55 55034.85 88888.00 2011-07-19 02:47:10.875 200 12611.88 160.55 55034.82 88888.00 2011-07-19 02:47:11.000 200 12611.90 160.55 55034.85 88888.00 2011-07-19 02:47:11.125 200 12611.90 160.55 55034.85 88888.00 2011-07-19 02:47:11.250 200 12611.90 160.53 55034.88 88888.00 2011-07-19 02:47:11.375 200 12611.98 160.60 55034.88 88888.00 2011-07-19 02:47:11.500 200 12611.95 160.57 55034.85 88888.00 2011-07-19 02:47:11.625 200 12611.95 160.57 55034.85 88888.00 2011-07-19 02:47:11.750 200 12611.95 160.55 55034.82 88888.00 2011-07-19 02:47:11.875 200 12611.92 160.57 55034.82 88888.00 2011-07-19 02:47:12.000 200 12611.88 160.55 55034.82 88888.00 2011-07-19 02:47:12.125 200 12611.88 160.57 55034.85 88888.00 2011-07-19 02:47:12.250 200 12611.92 160.57 55034.85 88888.00 2011-07-19 02:47:12.375 200 12612.02 160.57 55034.85 88888.00 2011-07-19 02:47:12.500 200 12612.05 160.57 55034.85 88888.00 2011-07-19 02:47:12.625 200 12612.05 160.57 55034.85 88888.00 2011-07-19 02:47:12.750 200 12612.05 160.55 55034.85 88888.00 2011-07-19 02:47:12.875 200 12612.00 160.57 55034.82 88888.00 2011-07-19 02:47:13.000 200 12611.98 160.57 55034.82 88888.00 2011-07-19 02:47:13.125 200 12612.00 160.53 55034.80 88888.00 2011-07-19 02:47:13.250 200 12612.00 160.50 55034.82 88888.00 2011-07-19 02:47:13.375 200 12612.00 160.50 55034.82 88888.00 2011-07-19 02:47:13.500 200 12612.00 160.50 55034.80 88888.00 2011-07-19 02:47:13.625 200 12611.98 160.53 55034.80 88888.00 2011-07-19 02:47:13.750 200 12612.00 160.50 55034.78 88888.00 2011-07-19 02:47:13.875 200 12612.05 160.53 55034.80 88888.00 2011-07-19 02:47:14.000 200 12612.12 160.55 55034.80 88888.00 2011-07-19 02:47:14.125 200 12612.08 160.53 55034.80 88888.00 2011-07-19 02:47:14.250 200 12612.05 160.50 55034.80 88888.00 2011-07-19 02:47:14.375 200 12612.10 160.53 55034.80 88888.00 2011-07-19 02:47:14.500 200 12612.10 160.53 55034.80 88888.00 2011-07-19 02:47:14.625 200 12612.08 160.55 55034.80 88888.00 2011-07-19 02:47:14.750 200 12612.05 160.55 55034.80 88888.00 2011-07-19 02:47:14.875 200 12612.08 160.53 55034.80 88888.00 2011-07-19 02:47:15.000 200 12612.08 160.53 55034.80 88888.00 2011-07-19 02:47:15.125 200 12612.12 160.50 55034.82 88888.00 2011-07-19 02:47:15.250 200 12612.12 160.53 55034.82 88888.00 2011-07-19 02:47:15.375 200 12612.10 160.55 55034.82 88888.00 2011-07-19 02:47:15.500 200 12612.05 160.53 55034.82 88888.00 2011-07-19 02:47:15.625 200 12612.08 160.50 55034.80 88888.00 2011-07-19 02:47:15.750 200 12612.08 160.53 55034.78 88888.00 2011-07-19 02:47:15.875 200 12612.08 160.53 55034.80 88888.00 2011-07-19 02:47:16.000 200 12612.05 160.53 55034.80 88888.00 2011-07-19 02:47:16.125 200 12612.15 160.53 55034.80 88888.00 2011-07-19 02:47:16.250 200 12612.23 160.53 55034.82 88888.00 2011-07-19 02:47:16.375 200 12612.27 160.53 55034.82 88888.00 2011-07-19 02:47:16.500 200 12612.20 160.53 55034.80 88888.00 2011-07-19 02:47:16.625 200 12612.08 160.50 55034.78 88888.00 2011-07-19 02:47:16.750 200 12612.08 160.53 55034.80 88888.00 2011-07-19 02:47:16.875 200 12612.08 160.50 55034.80 88888.00 2011-07-19 02:47:17.000 200 12612.08 160.50 55034.80 88888.00 2011-07-19 02:47:17.125 200 12612.12 160.47 55034.80 88888.00 2011-07-19 02:47:17.250 200 12612.12 160.47 55034.82 88888.00 2011-07-19 02:47:17.375 200 12612.20 160.50 55034.80 88888.00 2011-07-19 02:47:17.500 200 12612.20 160.47 55034.78 88888.00 2011-07-19 02:47:17.625 200 12612.20 160.45 55034.78 88888.00 2011-07-19 02:47:17.750 200 12612.17 160.45 55034.80 88888.00 2011-07-19 02:47:17.875 200 12612.12 160.50 55034.80 88888.00 2011-07-19 02:47:18.000 200 12612.15 160.53 55034.78 88888.00 2011-07-19 02:47:18.125 200 12612.15 160.50 55034.80 88888.00 2011-07-19 02:47:18.250 200 12612.20 160.47 55034.80 88888.00 2011-07-19 02:47:18.375 200 12612.27 160.47 55034.80 88888.00 2011-07-19 02:47:18.500 200 12612.25 160.47 55034.80 88888.00 2011-07-19 02:47:18.625 200 12612.20 160.50 55034.82 88888.00 2011-07-19 02:47:18.750 200 12612.20 160.50 55034.82 88888.00 2011-07-19 02:47:18.875 200 12612.20 160.50 55034.80 88888.00 2011-07-19 02:47:19.000 200 12612.25 160.50 55034.80 88888.00 2011-07-19 02:47:19.125 200 12612.27 160.55 55034.82 88888.00 2011-07-19 02:47:19.250 200 12612.30 160.55 55034.80 88888.00 2011-07-19 02:47:19.375 200 12612.27 160.53 55034.78 88888.00 2011-07-19 02:47:19.500 200 12612.27 160.50 55034.80 88888.00 2011-07-19 02:47:19.625 200 12612.30 160.47 55034.78 88888.00 2011-07-19 02:47:19.750 200 12612.27 160.47 55034.75 88888.00 2011-07-19 02:47:19.875 200 12612.27 160.47 55034.72 88888.00 2011-07-19 02:47:20.000 200 12612.30 160.50 55034.78 88888.00 2011-07-19 02:47:20.125 200 12612.30 160.53 55034.80 88888.00 2011-07-19 02:47:20.250 200 12612.27 160.50 55034.80 88888.00 2011-07-19 02:47:20.375 200 12612.27 160.53 55034.80 88888.00 2011-07-19 02:47:20.500 200 12612.25 160.55 55034.80 88888.00 2011-07-19 02:47:20.625 200 12612.20 160.55 55034.80 88888.00 2011-07-19 02:47:20.750 200 12612.20 160.55 55034.80 88888.00 2011-07-19 02:47:20.875 200 12612.25 160.55 55034.80 88888.00 2011-07-19 02:47:21.000 200 12612.30 160.53 55034.78 88888.00 2011-07-19 02:47:21.125 200 12612.23 160.50 55034.78 88888.00 2011-07-19 02:47:21.250 200 12612.23 160.53 55034.80 88888.00 2011-07-19 02:47:21.375 200 12612.30 160.55 55034.78 88888.00 2011-07-19 02:47:21.500 200 12612.38 160.57 55034.80 88888.00 2011-07-19 02:47:21.625 200 12612.35 160.53 55034.80 88888.00 2011-07-19 02:47:21.750 200 12612.30 160.50 55034.80 88888.00 2011-07-19 02:47:21.875 200 12612.25 160.50 55034.75 88888.00 2011-07-19 02:47:22.000 200 12612.20 160.53 55034.75 88888.00 2011-07-19 02:47:22.125 200 12612.25 160.55 55034.78 88888.00 2011-07-19 02:47:22.250 200 12612.25 160.50 55034.78 88888.00 2011-07-19 02:47:22.375 200 12612.27 160.47 55034.75 88888.00 2011-07-19 02:47:22.500 200 12612.25 160.50 55034.78 88888.00 2011-07-19 02:47:22.625 200 12612.27 160.53 55034.78 88888.00 2011-07-19 02:47:22.750 200 12612.27 160.53 55034.78 88888.00 2011-07-19 02:47:22.875 200 12612.25 160.53 55034.78 88888.00 2011-07-19 02:47:23.000 200 12612.23 160.53 55034.75 88888.00 2011-07-19 02:47:23.125 200 12612.33 160.53 55034.78 88888.00 2011-07-19 02:47:23.250 200 12612.38 160.53 55034.80 88888.00 2011-07-19 02:47:23.375 200 12612.33 160.50 55034.78 88888.00 2011-07-19 02:47:23.500 200 12612.23 160.50 55034.78 88888.00 2011-07-19 02:47:23.625 200 12612.27 160.53 55034.78 88888.00 2011-07-19 02:47:23.750 200 12612.33 160.55 55034.75 88888.00 2011-07-19 02:47:23.875 200 12612.30 160.55 55034.75 88888.00 2011-07-19 02:47:24.000 200 12612.30 160.53 55034.75 88888.00 2011-07-19 02:47:24.125 200 12612.25 160.53 55034.75 88888.00 2011-07-19 02:47:24.250 200 12612.20 160.50 55034.75 88888.00 2011-07-19 02:47:24.375 200 12612.23 160.55 55034.75 88888.00 2011-07-19 02:47:24.500 200 12612.25 160.55 55034.75 88888.00 2011-07-19 02:47:24.625 200 12612.27 160.53 55034.75 88888.00 2011-07-19 02:47:24.750 200 12612.30 160.53 55034.78 88888.00 2011-07-19 02:47:24.875 200 12612.25 160.50 55034.75 88888.00 2011-07-19 02:47:25.000 200 12612.27 160.53 55034.75 88888.00 2011-07-19 02:47:25.125 200 12612.27 160.55 55034.78 88888.00 2011-07-19 02:47:25.250 200 12612.27 160.50 55034.78 88888.00 2011-07-19 02:47:25.375 200 12612.25 160.53 55034.78 88888.00 2011-07-19 02:47:25.500 200 12612.30 160.50 55034.75 88888.00 2011-07-19 02:47:25.625 200 12612.38 160.55 55034.78 88888.00 2011-07-19 02:47:25.750 200 12612.33 160.57 55034.78 88888.00 2011-07-19 02:47:25.875 200 12612.33 160.57 55034.78 88888.00 2011-07-19 02:47:26.000 200 12612.30 160.55 55034.78 88888.00 2011-07-19 02:47:26.125 200 12612.33 160.53 55034.78 88888.00 2011-07-19 02:47:26.250 200 12612.38 160.50 55034.75 88888.00 2011-07-19 02:47:26.375 200 12612.42 160.50 55034.75 88888.00 2011-07-19 02:47:26.500 200 12612.40 160.50 55034.75 88888.00 2011-07-19 02:47:26.625 200 12612.33 160.53 55034.75 88888.00 2011-07-19 02:47:26.750 200 12612.33 160.50 55034.75 88888.00 2011-07-19 02:47:26.875 200 12612.38 160.50 55034.75 88888.00 2011-07-19 02:47:27.000 200 12612.38 160.50 55034.75 88888.00 2011-07-19 02:47:27.125 200 12612.35 160.47 55034.72 88888.00 2011-07-19 02:47:27.250 200 12612.35 160.50 55034.75 88888.00 2011-07-19 02:47:27.375 200 12612.40 160.50 55034.72 88888.00 2011-07-19 02:47:27.500 200 12612.42 160.50 55034.78 88888.00 2011-07-19 02:47:27.625 200 12612.50 160.53 55034.75 88888.00 2011-07-19 02:47:27.750 200 12612.50 160.53 55034.75 88888.00 2011-07-19 02:47:27.875 200 12612.50 160.50 55034.78 88888.00 2011-07-19 02:47:28.000 200 12612.50 160.50 55034.75 88888.00 2011-07-19 02:47:28.125 200 12612.48 160.50 55034.72 88888.00 2011-07-19 02:47:28.250 200 12612.48 160.53 55034.72 88888.00 2011-07-19 02:47:28.375 200 12612.48 160.55 55034.72 88888.00 2011-07-19 02:47:28.500 200 12612.48 160.50 55034.72 88888.00 2011-07-19 02:47:28.625 200 12612.45 160.50 55034.72 88888.00 2011-07-19 02:47:28.750 200 12612.42 160.50 55034.72 88888.00 2011-07-19 02:47:28.875 200 12612.42 160.55 55034.78 88888.00 2011-07-19 02:47:29.000 200 12612.42 160.53 55034.75 88888.00 2011-07-19 02:47:29.125 200 12612.40 160.50 55034.72 88888.00 2011-07-19 02:47:29.250 200 12612.40 160.50 55034.75 88888.00 2011-07-19 02:47:29.375 200 12612.38 160.47 55034.75 88888.00 2011-07-19 02:47:29.500 200 12612.38 160.47 55034.72 88888.00 2011-07-19 02:47:29.625 200 12612.38 160.47 55034.72 88888.00 2011-07-19 02:47:29.750 200 12612.38 160.53 55034.72 88888.00 2011-07-19 02:47:29.875 200 12612.38 160.53 55034.72 88888.00 2011-07-19 02:47:30.000 200 12612.42 160.53 55034.72 88888.00 2011-07-19 02:47:30.125 200 12612.45 160.50 55034.72 88888.00 2011-07-19 02:47:30.250 200 12612.48 160.53 55034.72 88888.00 2011-07-19 02:47:30.375 200 12612.50 160.53 55034.72 88888.00 2011-07-19 02:47:30.500 200 12612.48 160.53 55034.72 88888.00 2011-07-19 02:47:30.625 200 12612.45 160.55 55034.75 88888.00 2011-07-19 02:47:30.750 200 12612.52 160.57 55034.75 88888.00 2011-07-19 02:47:30.875 200 12612.55 160.55 55034.75 88888.00 2011-07-19 02:47:31.000 200 12612.58 160.55 55034.70 88888.00 2011-07-19 02:47:31.125 200 12612.62 160.55 55034.72 88888.00 2011-07-19 02:47:31.250 200 12612.58 160.53 55034.72 88888.00 2011-07-19 02:47:31.375 200 12612.55 160.50 55034.70 88888.00 2011-07-19 02:47:31.500 200 12612.50 160.47 55034.70 88888.00 2011-07-19 02:47:31.625 200 12612.52 160.50 55034.72 88888.00 2011-07-19 02:47:31.750 200 12612.60 160.55 55034.75 88888.00 2011-07-19 02:47:31.875 200 12612.62 160.57 55034.75 88888.00 2011-07-19 02:47:32.000 200 12612.52 160.55 55034.72 88888.00 2011-07-19 02:47:32.125 200 12612.52 160.53 55034.75 88888.00 2011-07-19 02:47:32.250 200 12612.55 160.45 55034.75 88888.00 2011-07-19 02:47:32.375 200 12612.60 160.47 55034.78 88888.00 2011-07-19 02:47:32.500 200 12612.60 160.50 55034.78 88888.00 2011-07-19 02:47:32.625 200 12612.55 160.50 55034.75 88888.00 2011-07-19 02:47:32.750 200 12612.55 160.53 55034.72 88888.00 2011-07-19 02:47:32.875 200 12612.52 160.53 55034.72 88888.00 2011-07-19 02:47:33.000 200 12612.60 160.55 55034.75 88888.00 2011-07-19 02:47:33.125 200 12612.58 160.55 55034.75 88888.00 2011-07-19 02:47:33.250 200 12612.55 160.50 55034.75 88888.00 2011-07-19 02:47:33.375 200 12612.58 160.53 55034.72 88888.00 2011-07-19 02:47:33.500 200 12612.52 160.50 55034.75 88888.00 2011-07-19 02:47:33.625 200 12612.52 160.50 55034.75 88888.00 2011-07-19 02:47:33.750 200 12612.58 160.53 55034.75 88888.00 2011-07-19 02:47:33.875 200 12612.65 160.53 55034.75 88888.00 2011-07-19 02:47:34.000 200 12612.62 160.53 55034.75 88888.00 2011-07-19 02:47:34.125 200 12612.62 160.50 55034.70 88888.00 2011-07-19 02:47:34.250 200 12612.58 160.53 55034.72 88888.00 2011-07-19 02:47:34.375 200 12612.58 160.55 55034.72 88888.00 2011-07-19 02:47:34.500 200 12612.65 160.55 55034.72 88888.00 2011-07-19 02:47:34.625 200 12612.75 160.57 55034.75 88888.00 2011-07-19 02:47:34.750 200 12612.73 160.57 55034.75 88888.00 2011-07-19 02:47:34.875 200 12612.73 160.57 55034.75 88888.00 2011-07-19 02:47:35.000 200 12612.73 160.57 55034.75 88888.00 2011-07-19 02:47:35.125 200 12612.67 160.57 55034.75 88888.00 2011-07-19 02:47:35.250 200 12612.67 160.57 55034.75 88888.00 2011-07-19 02:47:35.375 200 12612.70 160.62 55034.75 88888.00 2011-07-19 02:47:35.500 200 12612.75 160.65 55034.78 88888.00 2011-07-19 02:47:35.625 200 12612.73 160.60 55034.78 88888.00 2011-07-19 02:47:35.750 200 12612.73 160.60 55034.78 88888.00 2011-07-19 02:47:35.875 200 12612.75 160.60 55034.78 88888.00 2011-07-19 02:47:36.000 200 12612.83 160.60 55034.78 88888.00 2011-07-19 02:47:36.125 200 12612.77 160.65 55034.75 88888.00 2011-07-19 02:47:36.250 200 12612.70 160.60 55034.75 88888.00 2011-07-19 02:47:36.375 200 12612.73 160.60 55034.72 88888.00 2011-07-19 02:47:36.500 200 12612.77 160.60 55034.75 88888.00 2011-07-19 02:47:36.625 200 12612.77 160.60 55034.75 88888.00 2011-07-19 02:47:36.750 200 12612.75 160.60 55034.78 88888.00 2011-07-19 02:47:36.875 200 12612.73 160.60 55034.72 88888.00 2011-07-19 02:47:37.000 200 12612.75 160.62 55034.72 88888.00 2011-07-19 02:47:37.125 200 12612.75 160.60 55034.75 88888.00 2011-07-19 02:47:37.250 200 12612.80 160.57 55034.70 88888.00 2011-07-19 02:47:37.375 200 12612.85 160.62 55034.65 88888.00 2011-07-19 02:47:37.500 200 12612.77 160.65 55034.70 88888.00 2011-07-19 02:47:37.625 200 12612.73 160.65 55034.68 88888.00 2011-07-19 02:47:37.750 200 12612.70 160.65 55034.68 88888.00 2011-07-19 02:47:37.875 200 12612.80 160.62 55034.70 88888.00 2011-07-19 02:47:38.000 200 12612.83 160.62 55034.70 88888.00 2011-07-19 02:47:38.125 200 12612.83 160.68 55034.75 88888.00 2011-07-19 02:47:38.250 200 12612.75 160.62 55034.72 88888.00 2011-07-19 02:47:38.375 200 12612.85 160.62 55034.70 88888.00 2011-07-19 02:47:38.500 200 12612.90 160.62 55034.72 88888.00 2011-07-19 02:47:38.625 200 12612.88 160.62 55034.70 88888.00 2011-07-19 02:47:38.750 200 12612.88 160.60 55034.70 88888.00 2011-07-19 02:47:38.875 200 12612.95 160.62 55034.70 88888.00 2011-07-19 02:47:39.000 200 12612.92 160.62 55034.70 88888.00 2011-07-19 02:47:39.125 200 12612.90 160.65 55034.68 88888.00 2011-07-19 02:47:39.250 200 12612.92 160.68 55034.70 88888.00 2011-07-19 02:47:39.375 200 12612.92 160.72 55034.65 88888.00 2011-07-19 02:47:39.500 200 12612.92 160.72 55034.70 88888.00 2011-07-19 02:47:39.625 200 12612.92 160.72 55034.72 88888.00 2011-07-19 02:47:39.750 200 12612.90 160.70 55034.72 88888.00 2011-07-19 02:47:39.875 200 12612.90 160.68 55034.70 88888.00 2011-07-19 02:47:40.000 200 12612.92 160.70 55034.70 88888.00 2011-07-19 02:47:40.125 200 12612.92 160.72 55034.72 88888.00 2011-07-19 02:47:40.250 200 12612.85 160.72 55034.75 88888.00 2011-07-19 02:47:40.375 200 12612.88 160.72 55034.72 88888.00 2011-07-19 02:47:40.500 200 12612.83 160.70 55034.70 88888.00 2011-07-19 02:47:40.625 200 12612.85 160.70 55034.70 88888.00 2011-07-19 02:47:40.750 200 12612.83 160.72 55034.72 88888.00 2011-07-19 02:47:40.875 200 12612.80 160.70 55034.68 88888.00 2011-07-19 02:47:41.000 200 12612.80 160.70 55034.65 88888.00 2011-07-19 02:47:41.125 200 12612.85 160.68 55034.68 88888.00 2011-07-19 02:47:41.250 200 12612.85 160.70 55034.68 88888.00 2011-07-19 02:47:41.375 200 12612.92 160.75 55034.70 88888.00 2011-07-19 02:47:41.500 200 12612.95 160.75 55034.68 88888.00 2011-07-19 02:47:41.625 200 12612.92 160.72 55034.65 88888.00 2011-07-19 02:47:41.750 200 12612.92 160.72 55034.62 88888.00 2011-07-19 02:47:41.875 200 12612.98 160.75 55034.65 88888.00 2011-07-19 02:47:42.000 200 12613.00 160.78 55034.65 88888.00 2011-07-19 02:47:42.125 200 12612.92 160.80 55034.68 88888.00 2011-07-19 02:47:42.250 200 12612.85 160.80 55034.70 88888.00 2011-07-19 02:47:42.375 200 12612.88 160.80 55034.70 88888.00 2011-07-19 02:47:42.500 200 12612.90 160.80 55034.70 88888.00 2011-07-19 02:47:42.625 200 12612.92 160.80 55034.70 88888.00 2011-07-19 02:47:42.750 200 12612.95 160.82 55034.70 88888.00 2011-07-19 02:47:42.875 200 12612.92 160.75 55034.70 88888.00 2011-07-19 02:47:43.000 200 12612.95 160.75 55034.70 88888.00 2011-07-19 02:47:43.125 200 12612.98 160.75 55034.70 88888.00 2011-07-19 02:47:43.250 200 12612.95 160.78 55034.70 88888.00 2011-07-19 02:47:43.375 200 12612.88 160.82 55034.70 88888.00 2011-07-19 02:47:43.500 200 12612.80 160.78 55034.68 88888.00 2011-07-19 02:47:43.625 200 12612.80 160.78 55034.70 88888.00 2011-07-19 02:47:43.750 200 12612.85 160.80 55034.72 88888.00 2011-07-19 02:47:43.875 200 12612.88 160.80 55034.70 88888.00 2011-07-19 02:47:44.000 200 12612.92 160.80 55034.70 88888.00 2011-07-19 02:47:44.125 200 12612.95 160.82 55034.70 88888.00 2011-07-19 02:47:44.250 200 12612.92 160.80 55034.68 88888.00 2011-07-19 02:47:44.375 200 12612.90 160.82 55034.70 88888.00 2011-07-19 02:47:44.500 200 12612.98 160.85 55034.72 88888.00 2011-07-19 02:47:44.625 200 12612.98 160.85 55034.70 88888.00 2011-07-19 02:47:44.750 200 12612.95 160.85 55034.70 88888.00 2011-07-19 02:47:44.875 200 12612.92 160.85 55034.70 88888.00 2011-07-19 02:47:45.000 200 12612.90 160.85 55034.70 88888.00 2011-07-19 02:47:45.125 200 12612.95 160.85 55034.70 88888.00 2011-07-19 02:47:45.250 200 12612.98 160.85 55034.70 88888.00 2011-07-19 02:47:45.375 200 12612.98 160.85 55034.68 88888.00 2011-07-19 02:47:45.500 200 12612.95 160.80 55034.65 88888.00 2011-07-19 02:47:45.625 200 12612.92 160.82 55034.70 88888.00 2011-07-19 02:47:45.750 200 12612.88 160.85 55034.68 88888.00 2011-07-19 02:47:45.875 200 12612.85 160.85 55034.70 88888.00 2011-07-19 02:47:46.000 200 12612.88 160.85 55034.70 88888.00 2011-07-19 02:47:46.125 200 12612.88 160.88 55034.70 88888.00 2011-07-19 02:47:46.250 200 12612.88 160.82 55034.70 88888.00 2011-07-19 02:47:46.375 200 12612.88 160.82 55034.68 88888.00 2011-07-19 02:47:46.500 200 12612.88 160.85 55034.68 88888.00 2011-07-19 02:47:46.625 200 12612.90 160.85 55034.68 88888.00 2011-07-19 02:47:46.750 200 12612.85 160.85 55034.65 88888.00 2011-07-19 02:47:46.875 200 12612.80 160.82 55034.68 88888.00 2011-07-19 02:47:47.000 200 12612.75 160.82 55034.68 88888.00 2011-07-19 02:47:47.125 200 12612.80 160.82 55034.70 88888.00 2011-07-19 02:47:47.250 200 12612.80 160.80 55034.65 88888.00 2011-07-19 02:47:47.375 200 12612.80 160.80 55034.65 88888.00 2011-07-19 02:47:47.500 200 12612.85 160.82 55034.65 88888.00 2011-07-19 02:47:47.625 200 12612.85 160.85 55034.68 88888.00 2011-07-19 02:47:47.750 200 12612.83 160.88 55034.70 88888.00 2011-07-19 02:47:47.875 200 12612.85 160.88 55034.70 88888.00 2011-07-19 02:47:48.000 200 12612.83 160.88 55034.68 88888.00 2011-07-19 02:47:48.125 200 12612.75 160.85 55034.70 88888.00 2011-07-19 02:47:48.250 200 12612.70 160.80 55034.70 88888.00 2011-07-19 02:47:48.375 200 12612.73 160.82 55034.70 88888.00 2011-07-19 02:47:48.500 200 12612.70 160.80 55034.72 88888.00 2011-07-19 02:47:48.625 200 12612.67 160.80 55034.70 88888.00 2011-07-19 02:47:48.750 200 12612.70 160.82 55034.70 88888.00 2011-07-19 02:47:48.875 200 12612.70 160.82 55034.70 88888.00 2011-07-19 02:47:49.000 200 12612.67 160.82 55034.68 88888.00 2011-07-19 02:47:49.125 200 12612.65 160.82 55034.70 88888.00 2011-07-19 02:47:49.250 200 12612.62 160.82 55034.68 88888.00 2011-07-19 02:47:49.375 200 12612.67 160.82 55034.72 88888.00 2011-07-19 02:47:49.500 200 12612.70 160.85 55034.72 88888.00 2011-07-19 02:47:49.625 200 12612.73 160.85 55034.72 88888.00 2011-07-19 02:47:49.750 200 12612.73 160.85 55034.70 88888.00 2011-07-19 02:47:49.875 200 12612.75 160.80 55034.70 88888.00 2011-07-19 02:47:50.000 200 12612.67 160.78 55034.70 88888.00 2011-07-19 02:47:50.125 200 12612.67 160.78 55034.75 88888.00 2011-07-19 02:47:50.250 200 12612.73 160.78 55034.75 88888.00 2011-07-19 02:47:50.375 200 12612.77 160.80 55034.72 88888.00 2011-07-19 02:47:50.500 200 12612.65 160.80 55034.72 88888.00 2011-07-19 02:47:50.625 200 12612.60 160.75 55034.72 88888.00 2011-07-19 02:47:50.750 200 12612.58 160.75 55034.72 88888.00 2011-07-19 02:47:50.875 200 12612.60 160.78 55034.75 88888.00 2011-07-19 02:47:51.000 200 12612.55 160.78 55034.72 88888.00 2011-07-19 02:47:51.125 200 12612.58 160.75 55034.72 88888.00 2011-07-19 02:47:51.250 200 12612.62 160.72 55034.75 88888.00 2011-07-19 02:47:51.375 200 12612.65 160.75 55034.72 88888.00 2011-07-19 02:47:51.500 200 12612.58 160.75 55034.72 88888.00 2011-07-19 02:47:51.625 200 12612.60 160.75 55034.72 88888.00 2011-07-19 02:47:51.750 200 12612.58 160.80 55034.75 88888.00 2011-07-19 02:47:51.875 200 12612.55 160.78 55034.75 88888.00 2011-07-19 02:47:52.000 200 12612.55 160.72 55034.72 88888.00 2011-07-19 02:47:52.125 200 12612.52 160.72 55034.75 88888.00 2011-07-19 02:47:52.250 200 12612.50 160.72 55034.75 88888.00 2011-07-19 02:47:52.375 200 12612.52 160.72 55034.75 88888.00 2011-07-19 02:47:52.500 200 12612.50 160.72 55034.75 88888.00 2011-07-19 02:47:52.625 200 12612.42 160.72 55034.78 88888.00 2011-07-19 02:47:52.750 200 12612.42 160.75 55034.78 88888.00 2011-07-19 02:47:52.875 200 12612.50 160.75 55034.78 88888.00 2011-07-19 02:47:53.000 200 12612.48 160.75 55034.75 88888.00 2011-07-19 02:47:53.125 200 12612.42 160.70 55034.78 88888.00 2011-07-19 02:47:53.250 200 12612.40 160.70 55034.80 88888.00 2011-07-19 02:47:53.375 200 12612.42 160.70 55034.80 88888.00 2011-07-19 02:47:53.500 200 12612.45 160.72 55034.78 88888.00 2011-07-19 02:47:53.625 200 12612.42 160.72 55034.75 88888.00 2011-07-19 02:47:53.750 200 12612.45 160.70 55034.75 88888.00 2011-07-19 02:47:53.875 200 12612.48 160.72 55034.78 88888.00 2011-07-19 02:47:54.000 200 12612.50 160.72 55034.78 88888.00 2011-07-19 02:47:54.125 200 12612.50 160.70 55034.78 88888.00 2011-07-19 02:47:54.250 200 12612.50 160.65 55034.75 88888.00 2011-07-19 02:47:54.375 200 12612.50 160.70 55034.78 88888.00 2011-07-19 02:47:54.500 200 12612.42 160.72 55034.80 88888.00 2011-07-19 02:47:54.625 200 12612.42 160.72 55034.80 88888.00 2011-07-19 02:47:54.750 200 12612.38 160.72 55034.80 88888.00 2011-07-19 02:47:54.875 200 12612.35 160.72 55034.82 88888.00 2011-07-19 02:47:55.000 200 12612.38 160.70 55034.78 88888.00 2011-07-19 02:47:55.125 200 12612.42 160.70 55034.80 88888.00 2011-07-19 02:47:55.250 200 12612.42 160.70 55034.80 88888.00 2011-07-19 02:47:55.375 200 12612.45 160.70 55034.78 88888.00 2011-07-19 02:47:55.500 200 12612.45 160.70 55034.80 88888.00 2011-07-19 02:47:55.625 200 12612.40 160.70 55034.78 88888.00 2011-07-19 02:47:55.750 200 12612.38 160.68 55034.80 88888.00 2011-07-19 02:47:55.875 200 12612.35 160.68 55034.82 88888.00 2011-07-19 02:47:56.000 200 12612.27 160.70 55034.82 88888.00 2011-07-19 02:47:56.125 200 12612.30 160.70 55034.85 88888.00 2011-07-19 02:47:56.250 200 12612.33 160.65 55034.82 88888.00 2011-07-19 02:47:56.375 200 12612.35 160.65 55034.82 88888.00 2011-07-19 02:47:56.500 200 12612.33 160.68 55034.82 88888.00 2011-07-19 02:47:56.625 200 12612.27 160.65 55034.85 88888.00 2011-07-19 02:47:56.750 200 12612.27 160.65 55034.82 88888.00 2011-07-19 02:47:56.875 200 12612.25 160.62 55034.82 88888.00 2011-07-19 02:47:57.000 200 12612.20 160.65 55034.80 88888.00 2011-07-19 02:47:57.125 200 12612.23 160.65 55034.82 88888.00 2011-07-19 02:47:57.250 200 12612.27 160.62 55034.82 88888.00 2011-07-19 02:47:57.375 200 12612.38 160.65 55034.82 88888.00 2011-07-19 02:47:57.500 200 12612.33 160.65 55034.80 88888.00 2011-07-19 02:47:57.625 200 12612.27 160.65 55034.82 88888.00 2011-07-19 02:47:57.750 200 12612.25 160.65 55034.82 88888.00 2011-07-19 02:47:57.875 200 12612.23 160.65 55034.82 88888.00 2011-07-19 02:47:58.000 200 12612.23 160.62 55034.82 88888.00 2011-07-19 02:47:58.125 200 12612.30 160.62 55034.82 88888.00 2011-07-19 02:47:58.250 200 12612.40 160.62 55034.85 88888.00 2011-07-19 02:47:58.375 200 12612.42 160.65 55034.85 88888.00 2011-07-19 02:47:58.500 200 12612.42 160.62 55034.82 88888.00 2011-07-19 02:47:58.625 200 12612.38 160.60 55034.85 88888.00 2011-07-19 02:47:58.750 200 12612.35 160.62 55034.85 88888.00 2011-07-19 02:47:58.875 200 12612.35 160.62 55034.85 88888.00 2011-07-19 02:47:59.000 200 12612.30 160.62 55034.82 88888.00 2011-07-19 02:47:59.125 200 12612.30 160.62 55034.82 88888.00 2011-07-19 02:47:59.250 200 12612.33 160.62 55034.82 88888.00 2011-07-19 02:47:59.375 200 12612.38 160.62 55034.85 88888.00 2011-07-19 02:47:59.500 200 12612.38 160.62 55034.85 88888.00 2011-07-19 02:47:59.625 200 12612.38 160.65 55034.85 88888.00 2011-07-19 02:47:59.750 200 12612.38 160.65 55034.85 88888.00 2011-07-19 02:47:59.875 200 12612.42 160.65 55034.88 88888.00 2011-07-19 02:48:00.000 200 12612.40 160.62 55034.85 88888.00 2011-07-19 02:48:00.125 200 12612.30 160.62 55034.85 88888.00 2011-07-19 02:48:00.250 200 12612.33 160.62 55034.85 88888.00 2011-07-19 02:48:00.375 200 12612.33 160.62 55034.85 88888.00 2011-07-19 02:48:00.500 200 12612.35 160.65 55034.88 88888.00 2011-07-19 02:48:00.625 200 12612.33 160.70 55034.88 88888.00 2011-07-19 02:48:00.750 200 12612.30 160.70 55034.88 88888.00 2011-07-19 02:48:00.875 200 12612.27 160.70 55034.88 88888.00 2011-07-19 02:48:01.000 200 12612.33 160.68 55034.85 88888.00 2011-07-19 02:48:01.125 200 12612.38 160.65 55034.85 88888.00 2011-07-19 02:48:01.250 200 12612.38 160.68 55034.85 88888.00 2011-07-19 02:48:01.375 200 12612.40 160.70 55034.85 88888.00 2011-07-19 02:48:01.500 200 12612.35 160.70 55034.82 88888.00 2011-07-19 02:48:01.625 200 12612.38 160.70 55034.82 88888.00 2011-07-19 02:48:01.750 200 12612.40 160.75 55034.88 88888.00 2011-07-19 02:48:01.875 200 12612.35 160.72 55034.88 88888.00 2011-07-19 02:48:02.000 200 12612.30 160.70 55034.85 88888.00 2011-07-19 02:48:02.125 200 12612.27 160.70 55034.85 88888.00 2011-07-19 02:48:02.250 200 12612.30 160.70 55034.85 88888.00 2011-07-19 02:48:02.375 200 12612.35 160.68 55034.85 88888.00 2011-07-19 02:48:02.500 200 12612.40 160.70 55034.88 88888.00 2011-07-19 02:48:02.625 200 12612.38 160.72 55034.90 88888.00 2011-07-19 02:48:02.750 200 12612.38 160.75 55034.90 88888.00 2011-07-19 02:48:02.875 200 12612.33 160.72 55034.90 88888.00 2011-07-19 02:48:03.000 200 12612.30 160.72 55034.85 88888.00 2011-07-19 02:48:03.125 200 12612.30 160.72 55034.85 88888.00 2011-07-19 02:48:03.250 200 12612.27 160.72 55034.85 88888.00 2011-07-19 02:48:03.375 200 12612.30 160.75 55034.85 88888.00 2011-07-19 02:48:03.500 200 12612.25 160.75 55034.85 88888.00 2011-07-19 02:48:03.625 200 12612.27 160.72 55034.85 88888.00 2011-07-19 02:48:03.750 200 12612.27 160.72 55034.88 88888.00 2011-07-19 02:48:03.875 200 12612.27 160.75 55034.90 88888.00 2011-07-19 02:48:04.000 200 12612.35 160.75 55034.85 88888.00 2011-07-19 02:48:04.125 200 12612.38 160.75 55034.85 88888.00 2011-07-19 02:48:04.250 200 12612.35 160.70 55034.85 88888.00 2011-07-19 02:48:04.375 200 12612.35 160.72 55034.82 88888.00 2011-07-19 02:48:04.500 200 12612.35 160.72 55034.85 88888.00 2011-07-19 02:48:04.625 200 12612.30 160.75 55034.88 88888.00 2011-07-19 02:48:04.750 200 12612.27 160.75 55034.85 88888.00 2011-07-19 02:48:04.875 200 12612.25 160.75 55034.82 88888.00 2011-07-19 02:48:05.000 200 12612.20 160.72 55034.82 88888.00 2011-07-19 02:48:05.125 200 12612.23 160.75 55034.85 88888.00 2011-07-19 02:48:05.250 200 12612.27 160.75 55034.85 88888.00 2011-07-19 02:48:05.375 200 12612.30 160.80 55034.85 88888.00 2011-07-19 02:48:05.500 200 12612.27 160.78 55034.85 88888.00 2011-07-19 02:48:05.625 200 12612.25 160.78 55034.85 88888.00 2011-07-19 02:48:05.750 200 12612.15 160.75 55034.88 88888.00 2011-07-19 02:48:05.875 200 12612.15 160.78 55034.85 88888.00 2011-07-19 02:48:06.000 200 12612.20 160.80 55034.82 88888.00 2011-07-19 02:48:06.125 200 12612.27 160.82 55034.82 88888.00 2011-07-19 02:48:06.250 200 12612.30 160.82 55034.85 88888.00 2011-07-19 02:48:06.375 200 12612.30 160.82 55034.88 88888.00 2011-07-19 02:48:06.500 200 12612.30 160.80 55034.88 88888.00 2011-07-19 02:48:06.625 200 12612.27 160.80 55034.90 88888.00 2011-07-19 02:48:06.750 200 12612.27 160.80 55034.90 88888.00 2011-07-19 02:48:06.875 200 12612.25 160.82 55034.90 88888.00 2011-07-19 02:48:07.000 200 12612.30 160.82 55034.90 88888.00 2011-07-19 02:48:07.125 200 12612.38 160.80 55034.88 88888.00 2011-07-19 02:48:07.250 200 12612.30 160.80 55034.85 88888.00 2011-07-19 02:48:07.375 200 12612.25 160.82 55034.85 88888.00 2011-07-19 02:48:07.500 200 12612.17 160.82 55034.82 88888.00 2011-07-19 02:48:07.625 200 12612.17 160.80 55034.82 88888.00 2011-07-19 02:48:07.750 200 12612.23 160.80 55034.85 88888.00 2011-07-19 02:48:07.875 200 12612.35 160.85 55034.88 88888.00 2011-07-19 02:48:08.000 200 12612.35 160.88 55034.85 88888.00 2011-07-19 02:48:08.125 200 12612.35 160.82 55034.85 88888.00 2011-07-19 02:48:08.250 200 12612.27 160.82 55034.85 88888.00 2011-07-19 02:48:08.375 200 12612.30 160.82 55034.88 88888.00 2011-07-19 02:48:08.500 200 12612.30 160.82 55034.85 88888.00 2011-07-19 02:48:08.625 200 12612.33 160.82 55034.85 88888.00 2011-07-19 02:48:08.750 200 12612.38 160.82 55034.82 88888.00 2011-07-19 02:48:08.875 200 12612.38 160.82 55034.82 88888.00 2011-07-19 02:48:09.000 200 12612.30 160.82 55034.82 88888.00 2011-07-19 02:48:09.125 200 12612.25 160.82 55034.82 88888.00 2011-07-19 02:48:09.250 200 12612.23 160.85 55034.82 88888.00 2011-07-19 02:48:09.375 200 12612.30 160.88 55034.82 88888.00 2011-07-19 02:48:09.500 200 12612.35 160.85 55034.85 88888.00 2011-07-19 02:48:09.625 200 12612.33 160.88 55034.88 88888.00 2011-07-19 02:48:09.750 200 12612.30 160.88 55034.85 88888.00 2011-07-19 02:48:09.875 200 12612.35 160.90 55034.85 88888.00 2011-07-19 02:48:10.000 200 12612.42 160.90 55034.82 88888.00 2011-07-19 02:48:10.125 200 12612.38 160.90 55034.80 88888.00 2011-07-19 02:48:10.250 200 12612.33 160.90 55034.82 88888.00 2011-07-19 02:48:10.375 200 12612.35 160.93 55034.85 88888.00 2011-07-19 02:48:10.500 200 12612.40 160.93 55034.85 88888.00 2011-07-19 02:48:10.625 200 12612.42 160.88 55034.82 88888.00 2011-07-19 02:48:10.750 200 12612.38 160.85 55034.82 88888.00 2011-07-19 02:48:10.875 200 12612.35 160.88 55034.80 88888.00 2011-07-19 02:48:11.000 200 12612.38 160.93 55034.80 88888.00 2011-07-19 02:48:11.125 200 12612.40 160.93 55034.82 88888.00 2011-07-19 02:48:11.250 200 12612.30 160.93 55034.82 88888.00 2011-07-19 02:48:11.375 200 12612.27 160.90 55034.82 88888.00 2011-07-19 02:48:11.500 200 12612.30 160.90 55034.82 88888.00 2011-07-19 02:48:11.625 200 12612.35 160.90 55034.80 88888.00 2011-07-19 02:48:11.750 200 12612.35 160.93 55034.82 88888.00 2011-07-19 02:48:11.875 200 12612.40 160.97 55034.85 88888.00 2011-07-19 02:48:12.000 200 12612.42 160.97 55034.85 88888.00 2011-07-19 02:48:12.125 200 12612.35 160.95 55034.85 88888.00 2011-07-19 02:48:12.250 200 12612.25 160.95 55034.85 88888.00 2011-07-19 02:48:12.375 200 12612.30 160.97 55034.82 88888.00 2011-07-19 02:48:12.500 200 12612.38 160.97 55034.85 88888.00 2011-07-19 02:48:12.625 200 12612.38 160.97 55034.85 88888.00 2011-07-19 02:48:12.750 200 12612.33 160.97 55034.85 88888.00 2011-07-19 02:48:12.875 200 12612.30 160.97 55034.88 88888.00 2011-07-19 02:48:13.000 200 12612.30 160.97 55034.85 88888.00 2011-07-19 02:48:13.125 200 12612.27 160.97 55034.85 88888.00 2011-07-19 02:48:13.250 200 12612.30 160.93 55034.82 88888.00 2011-07-19 02:48:13.375 200 12612.38 160.95 55034.82 88888.00 2011-07-19 02:48:13.500 200 12612.40 160.95 55034.88 88888.00 2011-07-19 02:48:13.625 200 12612.45 160.97 55034.85 88888.00 2011-07-19 02:48:13.750 200 12612.45 160.95 55034.82 88888.00 2011-07-19 02:48:13.875 200 12612.40 161.00 55034.85 88888.00 2011-07-19 02:48:14.000 200 12612.33 161.00 55034.85 88888.00 2011-07-19 02:48:14.125 200 12612.20 160.97 55034.85 88888.00 2011-07-19 02:48:14.250 200 12612.23 160.95 55034.85 88888.00 2011-07-19 02:48:14.375 200 12612.25 160.93 55034.88 88888.00 2011-07-19 02:48:14.500 200 12612.30 161.00 55034.85 88888.00 2011-07-19 02:48:14.625 200 12612.27 160.97 55034.85 88888.00 2011-07-19 02:48:14.750 200 12612.27 160.95 55034.82 88888.00 2011-07-19 02:48:14.875 200 12612.23 160.93 55034.82 88888.00 2011-07-19 02:48:15.000 200 12612.27 160.95 55034.80 88888.00 2011-07-19 02:48:15.125 200 12612.27 160.97 55034.82 88888.00 2011-07-19 02:48:15.250 200 12612.25 160.97 55034.82 88888.00 2011-07-19 02:48:15.375 200 12612.27 160.97 55034.85 88888.00 2011-07-19 02:48:15.500 200 12612.30 160.97 55034.85 88888.00 2011-07-19 02:48:15.625 200 12612.27 161.00 55034.90 88888.00 2011-07-19 02:48:15.750 200 12612.23 161.00 55034.88 88888.00 2011-07-19 02:48:15.875 200 12612.17 161.00 55034.85 88888.00 2011-07-19 02:48:16.000 200 12612.17 161.00 55034.82 88888.00 2011-07-19 02:48:16.125 200 12612.20 161.03 55034.85 88888.00 2011-07-19 02:48:16.250 200 12612.17 161.00 55034.85 88888.00 2011-07-19 02:48:16.375 200 12612.17 160.97 55034.85 88888.00 2011-07-19 02:48:16.500 200 12612.20 160.97 55034.85 88888.00 2011-07-19 02:48:16.625 200 12612.23 160.97 55034.85 88888.00 2011-07-19 02:48:16.750 200 12612.17 161.00 55034.85 88888.00 2011-07-19 02:48:16.875 200 12612.10 161.03 55034.85 88888.00 2011-07-19 02:48:17.000 200 12612.15 161.00 55034.82 88888.00 2011-07-19 02:48:17.125 200 12612.20 161.00 55034.85 88888.00 2011-07-19 02:48:17.250 200 12612.20 160.97 55034.88 88888.00 2011-07-19 02:48:17.375 200 12612.20 161.00 55034.85 88888.00 2011-07-19 02:48:17.500 200 12612.17 160.95 55034.85 88888.00 2011-07-19 02:48:17.625 200 12612.15 160.97 55034.88 88888.00 2011-07-19 02:48:17.750 200 12612.10 160.97 55034.88 88888.00 2011-07-19 02:48:17.875 200 12612.12 160.97 55034.85 88888.00 2011-07-19 02:48:18.000 200 12612.20 160.95 55034.85 88888.00 2011-07-19 02:48:18.125 200 12612.23 161.00 55034.88 88888.00 2011-07-19 02:48:18.250 200 12612.23 160.97 55034.85 88888.00 2011-07-19 02:48:18.375 200 12612.23 161.00 55034.85 88888.00 2011-07-19 02:48:18.500 200 12612.23 161.03 55034.88 88888.00 2011-07-19 02:48:18.625 200 12612.20 161.03 55034.88 88888.00 2011-07-19 02:48:18.750 200 12612.17 161.03 55034.85 88888.00 2011-07-19 02:48:18.875 200 12612.20 161.00 55034.85 88888.00 2011-07-19 02:48:19.000 200 12612.23 160.97 55034.85 88888.00 2011-07-19 02:48:19.125 200 12612.17 161.03 55034.85 88888.00 2011-07-19 02:48:19.250 200 12612.17 161.05 55034.88 88888.00 2011-07-19 02:48:19.375 200 12612.20 161.05 55034.85 88888.00 2011-07-19 02:48:19.500 200 12612.15 161.00 55034.82 88888.00 2011-07-19 02:48:19.625 200 12612.12 161.00 55034.82 88888.00 2011-07-19 02:48:19.750 200 12612.23 161.00 55034.82 88888.00 2011-07-19 02:48:19.875 200 12612.30 161.03 55034.85 88888.00 2011-07-19 02:48:20.000 200 12612.23 161.03 55034.85 88888.00 2011-07-19 02:48:20.125 200 12612.20 161.03 55034.85 88888.00 2011-07-19 02:48:20.250 200 12612.25 160.97 55034.82 88888.00 2011-07-19 02:48:20.375 200 12612.25 160.97 55034.82 88888.00 2011-07-19 02:48:20.500 200 12612.20 161.00 55034.88 88888.00 2011-07-19 02:48:20.625 200 12612.17 161.00 55034.88 88888.00 2011-07-19 02:48:20.750 200 12612.15 161.03 55034.88 88888.00 2011-07-19 02:48:20.875 200 12612.17 161.00 55034.85 88888.00 2011-07-19 02:48:21.000 200 12612.15 161.00 55034.85 88888.00 2011-07-19 02:48:21.125 200 12612.15 161.00 55034.82 88888.00 2011-07-19 02:48:21.250 200 12612.10 160.97 55034.85 88888.00 2011-07-19 02:48:21.375 200 12612.17 161.03 55034.82 88888.00 2011-07-19 02:48:21.500 200 12612.23 161.00 55034.82 88888.00 2011-07-19 02:48:21.625 200 12612.27 160.97 55034.82 88888.00 2011-07-19 02:48:21.750 200 12612.23 161.03 55034.85 88888.00 2011-07-19 02:48:21.875 200 12612.23 161.00 55034.85 88888.00 2011-07-19 02:48:22.000 200 12612.23 161.00 55034.82 88888.00 2011-07-19 02:48:22.125 200 12612.25 161.00 55034.85 88888.00 2011-07-19 02:48:22.250 200 12612.20 161.00 55034.85 88888.00 2011-07-19 02:48:22.375 200 12612.20 161.05 55034.85 88888.00 2011-07-19 02:48:22.500 200 12612.15 161.03 55034.82 88888.00 2011-07-19 02:48:22.625 200 12612.12 161.00 55034.82 88888.00 2011-07-19 02:48:22.750 200 12612.20 161.00 55034.82 88888.00 2011-07-19 02:48:22.875 200 12612.20 161.00 55034.82 88888.00 2011-07-19 02:48:23.000 200 12612.20 160.97 55034.82 88888.00 2011-07-19 02:48:23.125 200 12612.23 161.00 55034.82 88888.00 2011-07-19 02:48:23.250 200 12612.20 161.05 55034.88 88888.00 2011-07-19 02:48:23.375 200 12612.23 161.05 55034.88 88888.00 2011-07-19 02:48:23.500 200 12612.25 161.00 55034.85 88888.00 2011-07-19 02:48:23.625 200 12612.20 160.97 55034.85 88888.00 2011-07-19 02:48:23.750 200 12612.20 161.00 55034.82 88888.00 2011-07-19 02:48:23.875 200 12612.17 161.00 55034.80 88888.00 2011-07-19 02:48:24.000 200 12612.20 161.03 55034.85 88888.00 2011-07-19 02:48:24.125 200 12612.10 161.03 55034.85 88888.00 2011-07-19 02:48:24.250 200 12612.10 161.00 55034.82 88888.00 2011-07-19 02:48:24.375 200 12612.12 161.03 55034.82 88888.00 2011-07-19 02:48:24.500 200 12612.12 161.00 55034.82 88888.00 2011-07-19 02:48:24.625 200 12612.05 161.00 55034.85 88888.00 2011-07-19 02:48:24.750 200 12611.98 161.03 55034.85 88888.00 2011-07-19 02:48:24.875 200 12611.98 161.03 55034.82 88888.00 2011-07-19 02:48:25.000 200 12612.05 161.07 55034.82 88888.00 2011-07-19 02:48:25.125 200 12612.12 161.07 55034.82 88888.00 2011-07-19 02:48:25.250 200 12612.12 161.00 55034.82 88888.00 2011-07-19 02:48:25.375 200 12612.15 161.00 55034.82 88888.00 2011-07-19 02:48:25.500 200 12612.15 161.03 55034.82 88888.00 2011-07-19 02:48:25.625 200 12612.15 161.03 55034.85 88888.00 2011-07-19 02:48:25.750 200 12612.08 161.05 55034.82 88888.00 2011-07-19 02:48:25.875 200 12612.02 161.05 55034.80 88888.00 2011-07-19 02:48:26.000 200 12612.02 161.07 55034.82 88888.00 2011-07-19 02:48:26.125 200 12612.08 161.05 55034.80 88888.00 2011-07-19 02:48:26.250 200 12612.05 161.05 55034.82 88888.00 2011-07-19 02:48:26.375 200 12612.05 161.03 55034.80 88888.00 2011-07-19 02:48:26.500 200 12612.05 161.03 55034.80 88888.00 2011-07-19 02:48:26.625 200 12612.02 161.03 55034.80 88888.00 2011-07-19 02:48:26.750 200 12612.02 161.00 55034.78 88888.00 2011-07-19 02:48:26.875 200 12612.08 161.00 55034.80 88888.00 2011-07-19 02:48:27.000 200 12612.02 161.05 55034.80 88888.00 2011-07-19 02:48:27.125 200 12606.02 161.10 55028.78 88888.00 2011-07-19 02:48:27.250 200 12606.10 161.00 55028.78 88888.00 2011-07-19 02:48:27.375 200 12606.10 161.05 55028.78 88888.00 2011-07-19 02:48:27.500 200 12606.12 161.07 55028.80 88888.00 2011-07-19 02:48:27.625 200 12606.15 161.10 55028.80 88888.00 2011-07-19 02:48:27.750 200 12606.12 161.12 55028.80 88888.00 2011-07-19 02:48:27.875 200 12606.17 161.10 55028.78 88888.00 2011-07-19 02:48:28.000 200 12606.23 161.05 55028.80 88888.00 2011-07-19 02:48:28.125 200 12612.25 161.05 55034.80 88888.00 2011-07-19 02:48:28.250 200 12612.20 161.07 55034.80 88888.00 2011-07-19 02:48:28.375 200 12612.17 161.07 55034.80 88888.00 2011-07-19 02:48:28.500 200 12612.10 161.10 55034.80 88888.00 2011-07-19 02:48:28.625 200 12612.08 161.07 55034.82 88888.00 2011-07-19 02:48:28.750 200 12612.17 161.10 55034.78 88888.00 2011-07-19 02:48:28.875 200 12612.17 161.07 55034.80 88888.00 2011-07-19 02:48:29.000 200 12612.15 161.07 55034.78 88888.00 2011-07-19 02:48:29.125 200 12612.12 161.05 55034.80 88888.00 2011-07-19 02:48:29.250 200 12612.12 161.03 55034.78 88888.00 2011-07-19 02:48:29.375 200 12612.15 161.10 55034.80 88888.00 2011-07-19 02:48:29.500 200 12612.17 161.10 55034.80 88888.00 2011-07-19 02:48:29.625 200 12612.10 161.10 55034.80 88888.00 2011-07-19 02:48:29.750 200 12612.10 161.12 55034.80 88888.00 2011-07-19 02:48:29.875 200 12612.12 161.12 55034.80 88888.00 2011-07-19 02:48:30.000 200 12612.12 161.10 55034.80 88888.00 2011-07-19 02:48:30.125 200 12612.10 161.12 55034.82 88888.00 2011-07-19 02:48:30.250 200 12612.17 161.15 55034.80 88888.00 2011-07-19 02:48:30.375 200 12612.20 161.15 55034.80 88888.00 2011-07-19 02:48:30.500 200 12612.17 161.12 55034.80 88888.00 2011-07-19 02:48:30.625 200 12612.17 161.10 55034.80 88888.00 2011-07-19 02:48:30.750 200 12612.20 161.07 55034.80 88888.00 2011-07-19 02:48:30.875 200 12612.20 161.07 55034.82 88888.00 2011-07-19 02:48:31.000 200 12612.20 161.07 55034.82 88888.00 2011-07-19 02:48:31.125 200 12612.20 161.12 55034.82 88888.00 2011-07-19 02:48:31.250 200 12612.12 161.10 55034.85 88888.00 2011-07-19 02:48:31.375 200 12612.17 161.10 55034.82 88888.00 2011-07-19 02:48:31.500 200 12612.17 161.10 55034.85 88888.00 2011-07-19 02:48:31.625 200 12612.15 161.12 55034.82 88888.00 2011-07-19 02:48:31.750 200 12612.12 161.12 55034.80 88888.00 2011-07-19 02:48:31.875 200 12612.10 161.10 55034.78 88888.00 2011-07-19 02:48:32.000 200 12612.10 161.07 55034.78 88888.00 2011-07-19 02:48:32.125 200 12612.08 161.10 55034.80 88888.00 2011-07-19 02:48:32.250 200 12612.08 161.10 55034.80 88888.00 2011-07-19 02:48:32.375 200 12612.17 161.15 55034.80 88888.00 2011-07-19 02:48:32.500 200 12612.27 161.15 55034.82 88888.00 2011-07-19 02:48:32.625 200 12612.23 161.12 55034.80 88888.00 2011-07-19 02:48:32.750 200 12612.20 161.10 55034.78 88888.00 2011-07-19 02:48:32.875 200 12612.20 161.15 55034.78 88888.00 2011-07-19 02:48:33.000 200 12612.17 161.15 55034.78 88888.00 2011-07-19 02:48:33.125 200 12612.17 161.15 55034.80 88888.00 2011-07-19 02:48:33.250 200 12612.20 161.07 55034.80 88888.00 2011-07-19 02:48:33.375 200 12612.23 161.10 55034.80 88888.00 2011-07-19 02:48:33.500 200 12612.25 161.12 55034.80 88888.00 2011-07-19 02:48:33.625 200 12612.25 161.15 55034.82 88888.00 2011-07-19 02:48:33.750 200 12612.25 161.12 55034.82 88888.00 2011-07-19 02:48:33.875 200 12612.20 161.12 55034.80 88888.00 2011-07-19 02:48:34.000 200 12612.15 161.12 55034.78 88888.00 2011-07-19 02:48:34.125 200 12612.15 161.18 55034.78 88888.00 2011-07-19 02:48:34.250 200 12612.20 161.15 55034.80 88888.00 2011-07-19 02:48:34.375 200 12612.25 161.12 55034.78 88888.00 2011-07-19 02:48:34.500 200 12612.25 161.15 55034.78 88888.00 2011-07-19 02:48:34.625 200 12612.27 161.15 55034.80 88888.00 2011-07-19 02:48:34.750 200 12612.25 161.18 55034.80 88888.00 2011-07-19 02:48:34.875 200 12612.20 161.15 55034.82 88888.00 2011-07-19 02:48:35.000 200 12612.20 161.12 55034.78 88888.00 2011-07-19 02:48:35.125 200 12612.23 161.12 55034.80 88888.00 2011-07-19 02:48:35.250 200 12612.23 161.15 55034.80 88888.00 2011-07-19 02:48:35.375 200 12612.23 161.15 55034.80 88888.00 2011-07-19 02:48:35.500 200 12612.17 161.18 55034.80 88888.00 2011-07-19 02:48:35.625 200 12612.15 161.18 55034.78 88888.00 2011-07-19 02:48:35.750 200 12612.17 161.20 55034.80 88888.00 2011-07-19 02:48:35.875 200 12612.23 161.18 55034.78 88888.00 2011-07-19 02:48:36.000 200 12612.17 161.12 55034.75 88888.00 2011-07-19 02:48:36.125 200 12612.20 161.15 55034.78 88888.00 2011-07-19 02:48:36.250 200 12612.17 161.20 55034.80 88888.00 2011-07-19 02:48:36.375 200 12612.20 161.22 55034.80 88888.00 2011-07-19 02:48:36.500 200 12612.12 161.20 55034.78 88888.00 2011-07-19 02:48:36.625 200 12612.08 161.15 55034.78 88888.00 2011-07-19 02:48:36.750 200 12612.12 161.20 55034.80 88888.00 2011-07-19 02:48:36.875 200 12612.20 161.20 55034.82 88888.00 2011-07-19 02:48:37.000 200 12612.27 161.20 55034.80 88888.00 2011-07-19 02:48:37.125 200 12612.27 161.18 55034.82 88888.00 2011-07-19 02:48:37.250 200 12612.20 161.20 55034.82 88888.00 2011-07-19 02:48:37.375 200 12612.15 161.22 55034.80 88888.00 2011-07-19 02:48:37.500 200 12612.15 161.20 55034.78 88888.00 2011-07-19 02:48:37.625 200 12612.25 161.18 55034.80 88888.00 2011-07-19 02:48:37.750 200 12612.30 161.20 55034.80 88888.00 2011-07-19 02:48:37.875 200 12612.17 161.22 55034.82 88888.00 2011-07-19 02:48:38.000 200 12612.08 161.22 55034.80 88888.00 2011-07-19 02:48:38.125 200 12612.02 161.22 55034.78 88888.00 2011-07-19 02:48:38.250 200 12612.08 161.22 55034.82 88888.00 2011-07-19 02:48:38.375 200 12612.17 161.22 55034.82 88888.00 2011-07-19 02:48:38.500 200 12612.23 161.22 55034.82 88888.00 2011-07-19 02:48:38.625 200 12612.25 161.20 55034.82 88888.00 2011-07-19 02:48:38.750 200 12612.23 161.20 55034.80 88888.00 2011-07-19 02:48:38.875 200 12612.17 161.20 55034.80 88888.00 2011-07-19 02:48:39.000 200 12612.17 161.20 55034.80 88888.00 2011-07-19 02:48:39.125 200 12612.17 161.18 55034.80 88888.00 2011-07-19 02:48:39.250 200 12612.17 161.22 55034.80 88888.00 2011-07-19 02:48:39.375 200 12612.25 161.28 55034.80 88888.00 2011-07-19 02:48:39.500 200 12612.27 161.32 55034.80 88888.00 2011-07-19 02:48:39.625 200 12612.20 161.28 55034.80 88888.00 2011-07-19 02:48:39.750 200 12612.15 161.25 55034.80 88888.00 2011-07-19 02:48:39.875 200 12612.17 161.25 55034.80 88888.00 2011-07-19 02:48:40.000 200 12612.15 161.28 55034.78 88888.00 2011-07-19 02:48:40.125 200 12612.17 161.28 55034.78 88888.00 2011-07-19 02:48:40.250 200 12612.20 161.28 55034.80 88888.00 2011-07-19 02:48:40.375 200 12612.25 161.28 55034.80 88888.00 2011-07-19 02:48:40.500 200 12612.23 161.25 55034.80 88888.00 2011-07-19 02:48:40.625 200 12612.23 161.25 55034.80 88888.00 2011-07-19 02:48:40.750 200 12612.25 161.25 55034.80 88888.00 2011-07-19 02:48:40.875 200 12612.25 161.30 55034.82 88888.00 2011-07-19 02:48:41.000 200 12612.23 161.30 55034.82 88888.00 2011-07-19 02:48:41.125 200 12612.25 161.28 55034.80 88888.00 2011-07-19 02:48:41.250 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:48:41.375 200 12612.27 161.22 55034.78 88888.00 2011-07-19 02:48:41.500 200 12612.23 161.30 55034.78 88888.00 2011-07-19 02:48:41.625 200 12612.23 161.30 55034.82 88888.00 2011-07-19 02:48:41.750 200 12612.25 161.30 55034.82 88888.00 2011-07-19 02:48:41.875 200 12612.33 161.28 55034.80 88888.00 2011-07-19 02:48:42.000 200 12612.25 161.25 55034.78 88888.00 2011-07-19 02:48:42.125 200 12612.27 161.25 55034.80 88888.00 2011-07-19 02:48:42.250 200 12612.27 161.25 55034.80 88888.00 2011-07-19 02:48:42.375 200 12612.27 161.28 55034.80 88888.00 2011-07-19 02:48:42.500 200 12612.27 161.28 55034.82 88888.00 2011-07-19 02:48:42.625 200 12612.23 161.28 55034.82 88888.00 2011-07-19 02:48:42.750 200 12612.23 161.30 55034.78 88888.00 2011-07-19 02:48:42.875 200 12612.20 161.28 55034.80 88888.00 2011-07-19 02:48:43.000 200 12612.23 161.30 55034.78 88888.00 2011-07-19 02:48:43.125 200 12612.23 161.28 55034.80 88888.00 2011-07-19 02:48:43.250 200 12612.20 161.25 55034.78 88888.00 2011-07-19 02:48:43.375 200 12612.20 161.30 55034.78 88888.00 2011-07-19 02:48:43.500 200 12612.25 161.30 55034.80 88888.00 2011-07-19 02:48:43.625 200 12612.25 161.28 55034.80 88888.00 2011-07-19 02:48:43.750 200 12612.25 161.28 55034.78 88888.00 2011-07-19 02:48:43.875 200 12612.25 161.30 55034.80 88888.00 2011-07-19 02:48:44.000 200 12612.30 161.30 55034.78 88888.00 2011-07-19 02:48:44.125 200 12612.30 161.32 55034.80 88888.00 2011-07-19 02:48:44.250 200 12612.20 161.32 55034.80 88888.00 2011-07-19 02:48:44.375 200 12612.23 161.35 55034.80 88888.00 2011-07-19 02:48:44.500 200 12612.23 161.32 55034.80 88888.00 2011-07-19 02:48:44.625 200 12612.17 161.32 55034.78 88888.00 2011-07-19 02:48:44.750 200 12612.17 161.32 55034.78 88888.00 2011-07-19 02:48:44.875 200 12612.23 161.38 55034.78 88888.00 2011-07-19 02:48:45.000 200 12612.25 161.35 55034.78 88888.00 2011-07-19 02:48:45.125 200 12612.25 161.35 55034.80 88888.00 2011-07-19 02:48:45.250 200 12612.17 161.30 55034.80 88888.00 2011-07-19 02:48:45.375 200 12612.20 161.38 55034.78 88888.00 2011-07-19 02:48:45.500 200 12612.27 161.38 55034.78 88888.00 2011-07-19 02:48:45.625 200 12612.27 161.38 55034.75 88888.00 2011-07-19 02:48:45.750 200 12612.27 161.38 55034.75 88888.00 2011-07-19 02:48:45.875 200 12612.35 161.38 55034.75 88888.00 2011-07-19 02:48:46.000 200 12612.35 161.35 55034.75 88888.00 2011-07-19 02:48:46.125 200 12612.30 161.38 55034.75 88888.00 2011-07-19 02:48:46.250 200 12612.23 161.38 55034.78 88888.00 2011-07-19 02:48:46.375 200 12612.25 161.38 55034.75 88888.00 2011-07-19 02:48:46.500 200 12612.23 161.35 55034.75 88888.00 2011-07-19 02:48:46.625 200 12612.20 161.38 55034.78 88888.00 2011-07-19 02:48:46.750 200 12612.23 161.38 55034.75 88888.00 2011-07-19 02:48:46.875 200 12612.30 161.43 55034.78 88888.00 2011-07-19 02:48:47.000 200 12612.33 161.40 55034.78 88888.00 2011-07-19 02:48:47.125 200 12612.33 161.38 55034.80 88888.00 2011-07-19 02:48:47.250 200 12612.35 161.40 55034.75 88888.00 2011-07-19 02:48:47.375 200 12612.33 161.40 55034.75 88888.00 2011-07-19 02:48:47.500 200 12612.30 161.45 55034.78 88888.00 2011-07-19 02:48:47.625 200 12612.30 161.43 55034.78 88888.00 2011-07-19 02:48:47.750 200 12612.23 161.43 55034.78 88888.00 2011-07-19 02:48:47.875 200 12612.27 161.43 55034.78 88888.00 2011-07-19 02:48:48.000 200 12612.30 161.40 55034.78 88888.00 2011-07-19 02:48:48.125 200 12612.33 161.35 55034.80 88888.00 2011-07-19 02:48:48.250 200 12612.25 161.38 55034.80 88888.00 2011-07-19 02:48:48.375 200 12612.25 161.40 55034.78 88888.00 2011-07-19 02:48:48.500 200 12612.23 161.40 55034.78 88888.00 2011-07-19 02:48:48.625 200 12612.20 161.43 55034.78 88888.00 2011-07-19 02:48:48.750 200 12612.23 161.40 55034.78 88888.00 2011-07-19 02:48:48.875 200 12612.35 161.40 55034.75 88888.00 2011-07-19 02:48:49.000 200 12612.35 161.43 55034.75 88888.00 2011-07-19 02:48:49.125 200 12612.27 161.40 55034.78 88888.00 2011-07-19 02:48:49.250 200 12612.27 161.40 55034.75 88888.00 2011-07-19 02:48:49.375 200 12612.38 161.43 55034.78 88888.00 2011-07-19 02:48:49.500 200 12612.35 161.40 55034.78 88888.00 2011-07-19 02:48:49.625 200 12612.33 161.38 55034.78 88888.00 2011-07-19 02:48:49.750 200 12612.38 161.40 55034.80 88888.00 2011-07-19 02:48:49.875 200 12612.30 161.40 55034.78 88888.00 2011-07-19 02:48:50.000 200 12612.30 161.38 55034.75 88888.00 2011-07-19 02:48:50.125 200 12612.30 161.40 55034.78 88888.00 2011-07-19 02:48:50.250 200 12612.30 161.40 55034.80 88888.00 2011-07-19 02:48:50.375 200 12612.35 161.45 55034.78 88888.00 2011-07-19 02:48:50.500 200 12612.30 161.45 55034.78 88888.00 2011-07-19 02:48:50.625 200 12612.30 161.43 55034.80 88888.00 2011-07-19 02:48:50.750 200 12612.30 161.40 55034.78 88888.00 2011-07-19 02:48:50.875 200 12612.27 161.38 55034.78 88888.00 2011-07-19 02:48:51.000 200 12612.30 161.38 55034.78 88888.00 2011-07-19 02:48:51.125 200 12612.30 161.40 55034.78 88888.00 2011-07-19 02:48:51.250 200 12612.30 161.43 55034.75 88888.00 2011-07-19 02:48:51.375 200 12612.38 161.43 55034.75 88888.00 2011-07-19 02:48:51.500 200 12612.35 161.40 55034.75 88888.00 2011-07-19 02:48:51.625 200 12612.38 161.40 55034.78 88888.00 2011-07-19 02:48:51.750 200 12612.38 161.40 55034.78 88888.00 2011-07-19 02:48:51.875 200 12612.42 161.40 55034.78 88888.00 2011-07-19 02:48:52.000 200 12612.40 161.43 55034.78 88888.00 2011-07-19 02:48:52.125 200 12612.35 161.45 55034.78 88888.00 2011-07-19 02:48:52.250 200 12612.33 161.43 55034.80 88888.00 2011-07-19 02:48:52.375 200 12612.35 161.45 55034.80 88888.00 2011-07-19 02:48:52.500 200 12612.35 161.43 55034.80 88888.00 2011-07-19 02:48:52.625 200 12612.42 161.38 55034.78 88888.00 2011-07-19 02:48:52.750 200 12612.40 161.40 55034.78 88888.00 2011-07-19 02:48:52.875 200 12612.40 161.40 55034.78 88888.00 2011-07-19 02:48:53.000 200 12612.38 161.47 55034.75 88888.00 2011-07-19 02:48:53.125 200 12612.38 161.47 55034.75 88888.00 2011-07-19 02:48:53.250 200 12612.42 161.47 55034.80 88888.00 2011-07-19 02:48:53.375 200 12612.42 161.47 55034.80 88888.00 2011-07-19 02:48:53.500 200 12612.42 161.43 55034.78 88888.00 2011-07-19 02:48:53.625 200 12612.42 161.45 55034.78 88888.00 2011-07-19 02:48:53.750 200 12612.45 161.47 55034.75 88888.00 2011-07-19 02:48:53.875 200 12612.40 161.47 55034.75 88888.00 2011-07-19 02:48:54.000 200 12612.42 161.45 55034.78 88888.00 2011-07-19 02:48:54.125 200 12612.42 161.45 55034.80 88888.00 2011-07-19 02:48:54.250 200 12612.40 161.43 55034.78 88888.00 2011-07-19 02:48:54.375 200 12612.42 161.45 55034.75 88888.00 2011-07-19 02:48:54.500 200 12612.45 161.45 55034.75 88888.00 2011-07-19 02:48:54.625 200 12612.48 161.43 55034.78 88888.00 2011-07-19 02:48:54.750 200 12612.50 161.45 55034.78 88888.00 2011-07-19 02:48:54.875 200 12612.45 161.47 55034.75 88888.00 2011-07-19 02:48:55.000 200 12612.45 161.45 55034.75 88888.00 2011-07-19 02:48:55.125 200 12612.45 161.43 55034.75 88888.00 2011-07-19 02:48:55.250 200 12612.48 161.43 55034.75 88888.00 2011-07-19 02:48:55.375 200 12612.45 161.43 55034.75 88888.00 2011-07-19 02:48:55.500 200 12612.35 161.40 55034.72 88888.00 2011-07-19 02:48:55.625 200 12612.38 161.40 55034.75 88888.00 2011-07-19 02:48:55.750 200 12612.45 161.43 55034.75 88888.00 2011-07-19 02:48:55.875 200 12612.48 161.43 55034.72 88888.00 2011-07-19 02:48:56.000 200 12612.48 161.43 55034.75 88888.00 2011-07-19 02:48:56.125 200 12612.48 161.43 55034.75 88888.00 2011-07-19 02:48:56.250 200 12612.45 161.38 55034.70 88888.00 2011-07-19 02:48:56.375 200 12612.45 161.40 55034.72 88888.00 2011-07-19 02:48:56.500 200 12612.50 161.43 55034.75 88888.00 2011-07-19 02:48:56.625 200 12612.50 161.43 55034.75 88888.00 2011-07-19 02:48:56.750 200 12612.42 161.43 55034.78 88888.00 2011-07-19 02:48:56.875 200 12612.38 161.40 55034.78 88888.00 2011-07-19 02:48:57.000 200 12612.40 161.43 55034.75 88888.00 2011-07-19 02:48:57.125 200 12612.48 161.45 55034.78 88888.00 2011-07-19 02:48:57.250 200 12612.48 161.43 55034.78 88888.00 2011-07-19 02:48:57.375 200 12612.45 161.40 55034.78 88888.00 2011-07-19 02:48:57.500 200 12612.48 161.40 55034.75 88888.00 2011-07-19 02:48:57.625 200 12612.50 161.43 55034.75 88888.00 2011-07-19 02:48:57.750 200 12612.48 161.45 55034.78 88888.00 2011-07-19 02:48:57.875 200 12612.50 161.43 55034.78 88888.00 2011-07-19 02:48:58.000 200 12612.50 161.40 55034.78 88888.00 2011-07-19 02:48:58.125 200 12612.50 161.43 55034.78 88888.00 2011-07-19 02:48:58.250 200 12612.50 161.40 55034.78 88888.00 2011-07-19 02:48:58.375 200 12612.52 161.40 55034.78 88888.00 2011-07-19 02:48:58.500 200 12612.52 161.40 55034.78 88888.00 2011-07-19 02:48:58.625 200 12612.50 161.40 55034.75 88888.00 2011-07-19 02:48:58.750 200 12612.52 161.40 55034.75 88888.00 2011-07-19 02:48:58.875 200 12612.52 161.38 55034.78 88888.00 2011-07-19 02:48:59.000 200 12612.52 161.38 55034.78 88888.00 2011-07-19 02:48:59.125 200 12612.50 161.43 55034.72 88888.00 2011-07-19 02:48:59.250 200 12612.50 161.40 55034.75 88888.00 2011-07-19 02:48:59.375 200 12612.52 161.45 55034.75 88888.00 2011-07-19 02:48:59.500 200 12612.52 161.43 55034.72 88888.00 2011-07-19 02:48:59.625 200 12612.58 161.43 55034.75 88888.00 2011-07-19 02:48:59.750 200 12612.60 161.40 55034.72 88888.00 2011-07-19 02:48:59.875 200 12612.62 161.40 55034.75 88888.00 2011-07-19 02:49:00.000 200 12612.58 161.43 55034.72 88888.00 2011-07-19 02:49:00.125 200 12612.58 161.40 55034.78 88888.00 2011-07-19 02:49:00.250 200 12612.55 161.38 55034.75 88888.00 2011-07-19 02:49:00.375 200 12612.58 161.38 55034.75 88888.00 2011-07-19 02:49:00.500 200 12612.58 161.38 55034.75 88888.00 2011-07-19 02:49:00.625 200 12612.52 161.40 55034.75 88888.00 2011-07-19 02:49:00.750 200 12612.50 161.40 55034.78 88888.00 2011-07-19 02:49:00.875 200 12612.45 161.40 55034.75 88888.00 2011-07-19 02:49:01.000 200 12612.48 161.38 55034.72 88888.00 2011-07-19 02:49:01.125 200 12612.52 161.38 55034.72 88888.00 2011-07-19 02:49:01.250 200 12612.55 161.38 55034.78 88888.00 2011-07-19 02:49:01.375 200 12612.55 161.38 55034.78 88888.00 2011-07-19 02:49:01.500 200 12612.55 161.38 55034.75 88888.00 2011-07-19 02:49:01.625 200 12612.58 161.38 55034.75 88888.00 2011-07-19 02:49:01.750 200 12612.58 161.38 55034.72 88888.00 2011-07-19 02:49:01.875 200 12612.60 161.40 55034.72 88888.00 2011-07-19 02:49:02.000 200 12612.65 161.35 55034.70 88888.00 2011-07-19 02:49:02.125 200 12612.65 161.32 55034.72 88888.00 2011-07-19 02:49:02.250 200 12612.60 161.32 55034.72 88888.00 2011-07-19 02:49:02.375 200 12612.58 161.38 55034.72 88888.00 2011-07-19 02:49:02.500 200 12612.58 161.40 55034.75 88888.00 2011-07-19 02:49:02.625 200 12612.65 161.38 55034.75 88888.00 2011-07-19 02:49:02.750 200 12612.67 161.38 55034.78 88888.00 2011-07-19 02:49:02.875 200 12612.60 161.38 55034.75 88888.00 2011-07-19 02:49:03.000 200 12612.58 161.40 55034.72 88888.00 2011-07-19 02:49:03.125 200 12612.55 161.38 55034.75 88888.00 2011-07-19 02:49:03.250 200 12612.50 161.32 55034.78 88888.00 2011-07-19 02:49:03.375 200 12612.55 161.32 55034.80 88888.00 2011-07-19 02:49:03.500 200 12612.62 161.32 55034.80 88888.00 2011-07-19 02:49:03.625 200 12612.60 161.32 55034.78 88888.00 2011-07-19 02:49:03.750 200 12612.58 161.35 55034.78 88888.00 2011-07-19 02:49:03.875 200 12612.60 161.32 55034.78 88888.00 2011-07-19 02:49:04.000 200 12612.55 161.32 55034.75 88888.00 2011-07-19 02:49:04.125 200 12612.52 161.35 55034.75 88888.00 2011-07-19 02:49:04.250 200 12612.52 161.28 55034.78 88888.00 2011-07-19 02:49:04.375 200 12612.55 161.28 55034.78 88888.00 2011-07-19 02:49:04.500 200 12612.58 161.30 55034.78 88888.00 2011-07-19 02:49:04.625 200 12612.58 161.32 55034.80 88888.00 2011-07-19 02:49:04.750 200 12612.52 161.32 55034.75 88888.00 2011-07-19 02:49:04.875 200 12612.48 161.30 55034.75 88888.00 2011-07-19 02:49:05.000 200 12612.48 161.32 55034.75 88888.00 2011-07-19 02:49:05.125 200 12612.50 161.30 55034.75 88888.00 2011-07-19 02:49:05.250 200 12612.55 161.30 55034.78 88888.00 2011-07-19 02:49:05.375 200 12612.52 161.30 55034.78 88888.00 2011-07-19 02:49:05.500 200 12612.52 161.32 55034.75 88888.00 2011-07-19 02:49:05.625 200 12612.48 161.30 55034.75 88888.00 2011-07-19 02:49:05.750 200 12612.42 161.32 55034.75 88888.00 2011-07-19 02:49:05.875 200 12612.40 161.30 55034.75 88888.00 2011-07-19 02:49:06.000 200 12612.40 161.32 55034.75 88888.00 2011-07-19 02:49:06.125 200 12612.45 161.32 55034.78 88888.00 2011-07-19 02:49:06.250 200 12612.52 161.32 55034.80 88888.00 2011-07-19 02:49:06.375 200 12612.50 161.35 55034.78 88888.00 2011-07-19 02:49:06.500 200 12612.48 161.35 55034.80 88888.00 2011-07-19 02:49:06.625 200 12612.45 161.32 55034.80 88888.00 2011-07-19 02:49:06.750 200 12612.45 161.28 55034.78 88888.00 2011-07-19 02:49:06.875 200 12612.45 161.25 55034.78 88888.00 2011-07-19 02:49:07.000 200 12612.48 161.28 55034.78 88888.00 2011-07-19 02:49:07.125 200 12612.48 161.30 55034.78 88888.00 2011-07-19 02:49:07.250 200 12612.48 161.30 55034.80 88888.00 2011-07-19 02:49:07.375 200 12612.48 161.28 55034.80 88888.00 2011-07-19 02:49:07.500 200 12612.48 161.28 55034.75 88888.00 2011-07-19 02:49:07.625 200 12612.48 161.25 55034.75 88888.00 2011-07-19 02:49:07.750 200 12612.42 161.30 55034.78 88888.00 2011-07-19 02:49:07.875 200 12612.40 161.30 55034.78 88888.00 2011-07-19 02:49:08.000 200 12612.48 161.32 55034.78 88888.00 2011-07-19 02:49:08.125 200 12612.50 161.32 55034.78 88888.00 2011-07-19 02:49:08.250 200 12612.48 161.28 55034.78 88888.00 2011-07-19 02:49:08.375 200 12612.45 161.30 55034.75 88888.00 2011-07-19 02:49:08.500 200 12612.40 161.28 55034.75 88888.00 2011-07-19 02:49:08.625 200 12612.38 161.28 55034.75 88888.00 2011-07-19 02:49:08.750 200 12612.48 161.28 55034.75 88888.00 2011-07-19 02:49:08.875 200 12612.55 161.25 55034.75 88888.00 2011-07-19 02:49:09.000 200 12612.50 161.28 55034.75 88888.00 2011-07-19 02:49:09.125 200 12612.45 161.28 55034.75 88888.00 2011-07-19 02:49:09.250 200 12612.50 161.25 55034.75 88888.00 2011-07-19 02:49:09.375 200 12612.45 161.28 55034.75 88888.00 2011-07-19 02:49:09.500 200 12612.38 161.28 55034.75 88888.00 2011-07-19 02:49:09.625 200 12612.33 161.28 55034.78 88888.00 2011-07-19 02:49:09.750 200 12612.33 161.30 55034.80 88888.00 2011-07-19 02:49:09.875 200 12612.33 161.30 55034.78 88888.00 2011-07-19 02:49:10.000 200 12612.33 161.30 55034.78 88888.00 2011-07-19 02:49:10.125 200 12612.27 161.30 55034.78 88888.00 2011-07-19 02:49:10.250 200 12612.17 161.25 55034.78 88888.00 2011-07-19 02:49:10.375 200 12612.20 161.25 55034.78 88888.00 2011-07-19 02:49:10.500 200 12612.20 161.25 55034.75 88888.00 2011-07-19 02:49:10.625 200 12612.25 161.28 55034.78 88888.00 2011-07-19 02:49:10.750 200 12612.30 161.30 55034.80 88888.00 2011-07-19 02:49:10.875 200 12612.33 161.28 55034.80 88888.00 2011-07-19 02:49:11.000 200 12612.40 161.28 55034.78 88888.00 2011-07-19 02:49:11.125 200 12612.45 161.30 55034.80 88888.00 2011-07-19 02:49:11.250 200 12612.45 161.28 55034.80 88888.00 2011-07-19 02:49:11.375 200 12612.40 161.28 55034.80 88888.00 2011-07-19 02:49:11.500 200 12612.30 161.25 55034.78 88888.00 2011-07-19 02:49:11.625 200 12612.25 161.25 55034.78 88888.00 2011-07-19 02:49:11.750 200 12612.27 161.22 55034.78 88888.00 2011-07-19 02:49:11.875 200 12612.25 161.22 55034.75 88888.00 2011-07-19 02:49:12.000 200 12612.25 161.22 55034.75 88888.00 2011-07-19 02:49:12.125 200 12612.25 161.25 55034.75 88888.00 2011-07-19 02:49:12.250 200 12612.20 161.25 55034.80 88888.00 2011-07-19 02:49:12.375 200 12612.25 161.25 55034.80 88888.00 2011-07-19 02:49:12.500 200 12612.27 161.25 55034.80 88888.00 2011-07-19 02:49:12.625 200 12612.30 161.28 55034.80 88888.00 2011-07-19 02:49:12.750 200 12612.25 161.25 55034.78 88888.00 2011-07-19 02:49:12.875 200 12612.17 161.25 55034.80 88888.00 2011-07-19 02:49:13.000 200 12612.25 161.25 55034.78 88888.00 2011-07-19 02:49:13.125 200 12612.30 161.28 55034.80 88888.00 2011-07-19 02:49:13.250 200 12612.23 161.25 55034.80 88888.00 2011-07-19 02:49:13.375 200 12612.12 161.25 55034.80 88888.00 2011-07-19 02:49:13.500 200 12612.12 161.28 55034.82 88888.00 2011-07-19 02:49:13.625 200 12612.20 161.28 55034.82 88888.00 2011-07-19 02:49:13.750 200 12612.25 161.22 55034.80 88888.00 2011-07-19 02:49:13.875 200 12612.25 161.22 55034.78 88888.00 2011-07-19 02:49:14.000 200 12612.20 161.28 55034.80 88888.00 2011-07-19 02:49:14.125 200 12612.17 161.25 55034.80 88888.00 2011-07-19 02:49:14.250 200 12612.17 161.20 55034.82 88888.00 2011-07-19 02:49:14.375 200 12612.23 161.22 55034.82 88888.00 2011-07-19 02:49:14.500 200 12612.27 161.22 55034.80 88888.00 2011-07-19 02:49:14.625 200 12612.27 161.22 55034.80 88888.00 2011-07-19 02:49:14.750 200 12612.27 161.22 55034.80 88888.00 2011-07-19 02:49:14.875 200 12612.27 161.22 55034.82 88888.00 2011-07-19 02:49:15.000 200 12612.23 161.25 55034.82 88888.00 2011-07-19 02:49:15.125 200 12612.25 161.25 55034.85 88888.00 2011-07-19 02:49:15.250 200 12612.27 161.22 55034.82 88888.00 2011-07-19 02:49:15.375 200 12612.27 161.22 55034.82 88888.00 2011-07-19 02:49:15.500 200 12612.15 161.20 55034.85 88888.00 2011-07-19 02:49:15.625 200 12612.17 161.22 55034.85 88888.00 2011-07-19 02:49:15.750 200 12612.25 161.22 55034.82 88888.00 2011-07-19 02:49:15.875 200 12612.25 161.22 55034.85 88888.00 2011-07-19 02:49:16.000 200 12612.20 161.25 55034.85 88888.00 2011-07-19 02:49:16.125 200 12612.15 161.22 55034.85 88888.00 2011-07-19 02:49:16.250 200 12612.20 161.18 55034.82 88888.00 2011-07-19 02:49:16.375 200 12612.20 161.20 55034.82 88888.00 2011-07-19 02:49:16.500 200 12612.15 161.22 55034.85 88888.00 2011-07-19 02:49:16.625 200 12612.08 161.22 55034.82 88888.00 2011-07-19 02:49:16.750 200 12612.05 161.20 55034.82 88888.00 2011-07-19 02:49:16.875 200 12612.08 161.20 55034.85 88888.00 2011-07-19 02:49:17.000 200 12612.17 161.20 55034.85 88888.00 2011-07-19 02:49:17.125 200 12612.15 161.18 55034.85 88888.00 2011-07-19 02:49:17.250 200 12612.17 161.15 55034.85 88888.00 2011-07-19 02:49:17.375 200 12612.17 161.20 55034.82 88888.00 2011-07-19 02:49:17.500 200 12612.15 161.20 55034.85 88888.00 2011-07-19 02:49:17.625 200 12612.15 161.18 55034.85 88888.00 2011-07-19 02:49:17.750 200 12612.15 161.18 55034.82 88888.00 2011-07-19 02:49:17.875 200 12612.15 161.18 55034.82 88888.00 2011-07-19 02:49:18.000 200 12612.15 161.18 55034.85 88888.00 2011-07-19 02:49:18.125 200 12612.15 161.18 55034.85 88888.00 2011-07-19 02:49:18.250 200 12612.20 161.15 55034.82 88888.00 2011-07-19 02:49:18.375 200 12612.25 161.15 55034.85 88888.00 2011-07-19 02:49:18.500 200 12612.27 161.18 55034.88 88888.00 2011-07-19 02:49:18.625 200 12612.23 161.20 55034.90 88888.00 2011-07-19 02:49:18.750 200 12612.15 161.18 55034.90 88888.00 2011-07-19 02:49:18.875 200 12612.12 161.15 55034.85 88888.00 2011-07-19 02:49:19.000 200 12612.12 161.15 55034.88 88888.00 2011-07-19 02:49:19.125 200 12612.12 161.15 55034.88 88888.00 2011-07-19 02:49:19.250 200 12612.08 161.12 55034.88 88888.00 2011-07-19 02:49:19.375 200 12612.08 161.15 55034.85 88888.00 2011-07-19 02:49:19.500 200 12612.10 161.15 55034.85 88888.00 2011-07-19 02:49:19.625 200 12612.10 161.15 55034.82 88888.00 2011-07-19 02:49:19.750 200 12612.05 161.10 55034.82 88888.00 2011-07-19 02:49:19.875 200 12612.05 161.10 55034.85 88888.00 2011-07-19 02:49:20.000 200 12612.08 161.12 55034.85 88888.00 2011-07-19 02:49:20.125 200 12612.15 161.10 55034.88 88888.00 2011-07-19 02:49:20.250 200 12612.05 161.10 55034.88 88888.00 2011-07-19 02:49:20.375 200 12612.02 161.15 55034.88 88888.00 2011-07-19 02:49:20.500 200 12612.12 161.15 55034.88 88888.00 2011-07-19 02:49:20.625 200 12612.10 161.12 55034.85 88888.00 2011-07-19 02:49:20.750 200 12612.08 161.12 55034.82 88888.00 2011-07-19 02:49:20.875 200 12612.08 161.12 55034.82 88888.00 2011-07-19 02:49:21.000 200 12612.05 161.12 55034.82 88888.00 2011-07-19 02:49:21.125 200 12612.02 161.07 55034.85 88888.00 2011-07-19 02:49:21.250 200 12612.02 161.07 55034.85 88888.00 2011-07-19 02:49:21.375 200 12612.08 161.07 55034.85 88888.00 2011-07-19 02:49:21.500 200 12612.10 161.03 55034.85 88888.00 2011-07-19 02:49:21.625 200 12612.08 161.07 55034.85 88888.00 2011-07-19 02:49:21.750 200 12612.05 161.12 55034.88 88888.00 2011-07-19 02:49:21.875 200 12612.00 161.07 55034.85 88888.00 2011-07-19 02:49:22.000 200 12612.02 161.07 55034.85 88888.00 2011-07-19 02:49:22.125 200 12612.05 161.05 55034.85 88888.00 2011-07-19 02:49:22.250 200 12612.02 161.03 55034.88 88888.00 2011-07-19 02:49:22.375 200 12612.05 161.05 55034.90 88888.00 2011-07-19 02:49:22.500 200 12612.05 161.05 55034.88 88888.00 2011-07-19 02:49:22.625 200 12612.05 161.07 55034.90 88888.00 2011-07-19 02:49:22.750 200 12612.10 161.10 55034.88 88888.00 2011-07-19 02:49:22.875 200 12612.15 161.07 55034.88 88888.00 2011-07-19 02:49:23.000 200 12612.17 161.05 55034.85 88888.00 2011-07-19 02:49:23.125 200 12612.17 161.05 55034.85 88888.00 2011-07-19 02:49:23.250 200 12612.15 161.03 55034.88 88888.00 2011-07-19 02:49:23.375 200 12612.15 161.05 55034.88 88888.00 2011-07-19 02:49:23.500 200 12612.12 161.05 55034.88 88888.00 2011-07-19 02:49:23.625 200 12612.05 161.03 55034.88 88888.00 2011-07-19 02:49:23.750 200 12612.05 161.05 55034.88 88888.00 2011-07-19 02:49:23.875 200 12612.10 161.00 55034.85 88888.00 2011-07-19 02:49:24.000 200 12612.15 161.03 55034.80 88888.00 2011-07-19 02:49:24.125 200 12612.08 161.00 55034.82 88888.00 2011-07-19 02:49:24.250 200 12612.05 160.97 55034.85 88888.00 2011-07-19 02:49:24.375 200 12612.05 161.00 55034.85 88888.00 2011-07-19 02:49:24.500 200 12612.02 161.00 55034.82 88888.00 2011-07-19 02:49:24.625 200 12612.02 161.00 55034.82 88888.00 2011-07-19 02:49:24.750 200 12612.08 160.97 55034.82 88888.00 2011-07-19 02:49:24.875 200 12612.10 160.95 55034.85 88888.00 2011-07-19 02:49:25.000 200 12612.12 160.97 55034.82 88888.00 2011-07-19 02:49:25.125 200 12612.12 160.97 55034.85 88888.00 2011-07-19 02:49:25.250 200 12612.10 160.95 55034.88 88888.00 2011-07-19 02:49:25.375 200 12612.10 160.95 55034.88 88888.00 2011-07-19 02:49:25.500 200 12612.08 160.95 55034.85 88888.00 2011-07-19 02:49:25.625 200 12612.10 160.95 55034.88 88888.00 2011-07-19 02:49:25.750 200 12612.10 160.97 55034.88 88888.00 2011-07-19 02:49:25.875 200 12612.05 160.97 55034.90 88888.00 2011-07-19 02:49:26.000 200 12612.05 160.93 55034.93 88888.00 2011-07-19 02:49:26.125 200 12612.05 160.93 55034.93 88888.00 2011-07-19 02:49:26.250 200 12612.05 160.90 55034.90 88888.00 2011-07-19 02:49:26.375 200 12612.10 160.95 55034.90 88888.00 2011-07-19 02:49:26.500 200 12612.08 160.90 55034.88 88888.00 2011-07-19 02:49:26.625 200 12612.05 160.93 55034.90 88888.00 2011-07-19 02:49:26.750 200 12612.05 160.93 55034.90 88888.00 2011-07-19 02:49:26.875 200 12612.00 160.93 55034.85 88888.00 2011-07-19 02:49:27.000 200 12611.98 160.90 55034.85 88888.00 2011-07-19 02:49:27.125 200 12612.00 160.93 55034.88 88888.00 2011-07-19 02:49:27.250 200 12611.98 160.90 55034.90 88888.00 2011-07-19 02:49:27.375 200 12611.92 160.90 55034.88 88888.00 2011-07-19 02:49:27.500 200 12611.95 160.90 55034.85 88888.00 2011-07-19 02:49:27.625 200 12612.02 160.95 55034.88 88888.00 2011-07-19 02:49:27.750 200 12612.05 160.95 55034.93 88888.00 2011-07-19 02:49:27.875 200 12612.02 160.90 55034.93 88888.00 2011-07-19 02:49:28.000 200 12612.00 160.88 55034.88 88888.00 2011-07-19 02:49:28.125 200 12612.00 160.93 55034.88 88888.00 2011-07-19 02:49:28.250 200 12611.98 160.88 55034.90 88888.00 2011-07-19 02:49:28.375 200 12612.02 160.88 55034.90 88888.00 2011-07-19 02:49:28.500 200 12612.00 160.90 55034.88 88888.00 2011-07-19 02:49:28.625 200 12612.02 160.88 55034.85 88888.00 2011-07-19 02:49:28.750 200 12612.05 160.88 55034.85 88888.00 2011-07-19 02:49:28.875 200 12612.05 160.88 55034.85 88888.00 2011-07-19 02:49:29.000 200 12612.05 160.88 55034.82 88888.00 2011-07-19 02:49:29.125 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:49:29.250 200 12612.05 160.85 55034.88 88888.00 2011-07-19 02:49:29.375 200 12612.12 160.85 55034.88 88888.00 2011-07-19 02:49:29.500 200 12612.10 160.85 55034.88 88888.00 2011-07-19 02:49:29.625 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:49:29.750 200 12612.05 160.88 55034.88 88888.00 2011-07-19 02:49:29.875 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:49:30.000 200 12612.08 160.85 55034.85 88888.00 2011-07-19 02:49:30.125 200 12612.08 160.85 55034.85 88888.00 2011-07-19 02:49:30.250 200 12612.02 160.80 55034.85 88888.00 2011-07-19 02:49:30.375 200 12612.05 160.82 55034.85 88888.00 2011-07-19 02:49:30.500 200 12612.08 160.85 55034.85 88888.00 2011-07-19 02:49:30.625 200 12612.08 160.88 55034.88 88888.00 2011-07-19 02:49:30.750 200 12612.05 160.88 55034.88 88888.00 2011-07-19 02:49:30.875 200 12612.08 160.85 55034.88 88888.00 2011-07-19 02:49:31.000 200 12612.08 160.85 55034.88 88888.00 2011-07-19 02:49:31.125 200 12612.10 160.85 55034.88 88888.00 2011-07-19 02:49:31.250 200 12612.10 160.82 55034.85 88888.00 2011-07-19 02:49:31.375 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:49:31.500 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:49:31.625 200 12612.05 160.85 55034.85 88888.00 2011-07-19 02:49:31.750 200 12612.05 160.88 55034.85 88888.00 2011-07-19 02:49:31.875 200 12612.08 160.90 55034.88 88888.00 2011-07-19 02:49:32.000 200 12612.10 160.90 55034.85 88888.00 2011-07-19 02:49:32.125 200 12612.12 160.88 55034.85 88888.00 2011-07-19 02:49:32.250 200 12612.10 160.88 55034.88 88888.00 2011-07-19 02:49:32.375 200 12612.10 160.90 55034.88 88888.00 2011-07-19 02:49:32.500 200 12612.10 160.90 55034.82 88888.00 2011-07-19 02:49:32.625 200 12612.08 160.90 55034.82 88888.00 2011-07-19 02:49:32.750 200 12612.08 160.88 55034.82 88888.00 2011-07-19 02:49:32.875 200 12612.08 160.85 55034.82 88888.00 2011-07-19 02:49:33.000 200 12612.08 160.90 55034.85 88888.00 2011-07-19 02:49:33.125 200 12612.08 160.90 55034.85 88888.00 2011-07-19 02:49:33.250 200 12612.02 160.85 55034.88 88888.00 2011-07-19 02:49:33.375 200 12612.05 160.88 55034.88 88888.00 2011-07-19 02:49:33.500 200 12612.05 160.88 55034.88 88888.00 2011-07-19 02:49:33.625 200 12612.00 160.88 55034.85 88888.00 2011-07-19 02:49:33.750 200 12612.05 160.85 55034.82 88888.00 2011-07-19 02:49:33.875 200 12612.10 160.88 55034.85 88888.00 2011-07-19 02:49:34.000 200 12612.15 160.90 55034.85 88888.00 2011-07-19 02:49:34.125 200 12612.15 160.85 55034.82 88888.00 2011-07-19 02:49:34.250 200 12612.08 160.85 55034.88 88888.00 2011-07-19 02:49:34.375 200 12612.10 160.88 55034.88 88888.00 2011-07-19 02:49:34.500 200 12612.12 160.88 55034.88 88888.00 2011-07-19 02:49:34.625 200 12612.10 160.88 55034.82 88888.00 2011-07-19 02:49:34.750 200 12612.15 160.90 55034.85 88888.00 2011-07-19 02:49:34.875 200 12612.20 160.93 55034.85 88888.00 2011-07-19 02:49:35.000 200 12612.23 160.90 55034.85 88888.00 2011-07-19 02:49:35.125 200 12612.27 160.90 55034.85 88888.00 2011-07-19 02:49:35.250 200 12612.25 160.93 55034.88 88888.00 2011-07-19 02:49:35.375 200 12612.25 160.93 55034.90 88888.00 2011-07-19 02:49:35.500 200 12612.23 160.93 55034.88 88888.00 2011-07-19 02:49:35.625 200 12612.17 160.90 55034.88 88888.00 2011-07-19 02:49:35.750 200 12612.15 160.93 55034.85 88888.00 2011-07-19 02:49:35.875 200 12612.17 160.93 55034.82 88888.00 2011-07-19 02:49:36.000 200 12612.10 160.93 55034.85 88888.00 2011-07-19 02:49:36.125 200 12612.08 160.95 55034.85 88888.00 2011-07-19 02:49:36.250 200 12612.10 160.93 55034.85 88888.00 2011-07-19 02:49:36.375 200 12612.17 160.97 55034.88 88888.00 2011-07-19 02:49:36.500 200 12612.20 160.97 55034.82 88888.00 2011-07-19 02:49:36.625 200 12612.17 160.97 55034.88 88888.00 2011-07-19 02:49:36.750 200 12612.17 160.97 55034.88 88888.00 2011-07-19 02:49:36.875 200 12612.15 160.95 55034.88 88888.00 2011-07-19 02:49:37.000 200 12612.12 161.00 55034.85 88888.00 2011-07-19 02:49:37.125 200 12612.12 161.03 55034.82 88888.00 2011-07-19 02:49:37.250 200 12612.12 161.00 55034.82 88888.00 2011-07-19 02:49:37.375 200 12612.15 160.95 55034.82 88888.00 2011-07-19 02:49:37.500 200 12612.23 161.00 55034.85 88888.00 2011-07-19 02:49:37.625 200 12612.25 161.00 55034.85 88888.00 2011-07-19 02:49:37.750 200 12612.17 161.00 55034.85 88888.00 2011-07-19 02:49:37.875 200 12612.12 161.00 55034.82 88888.00 2011-07-19 02:49:38.000 200 12612.12 160.97 55034.82 88888.00 2011-07-19 02:49:38.125 200 12612.17 160.97 55034.85 88888.00 2011-07-19 02:49:38.250 200 12612.12 160.95 55034.85 88888.00 2011-07-19 02:49:38.375 200 12612.17 161.00 55034.82 88888.00 2011-07-19 02:49:38.500 200 12612.20 161.03 55034.82 88888.00 2011-07-19 02:49:38.625 200 12612.17 161.00 55034.80 88888.00 2011-07-19 02:49:38.750 200 12612.17 161.00 55034.80 88888.00 2011-07-19 02:49:38.875 200 12612.25 161.05 55034.82 88888.00 2011-07-19 02:49:39.000 200 12612.27 161.05 55034.82 88888.00 2011-07-19 02:49:39.125 200 12612.27 161.03 55034.82 88888.00 2011-07-19 02:49:39.250 200 12612.20 161.05 55034.85 88888.00 2011-07-19 02:49:39.375 200 12612.23 161.10 55034.82 88888.00 2011-07-19 02:49:39.500 200 12612.17 161.10 55034.82 88888.00 2011-07-19 02:49:39.625 200 12612.15 161.07 55034.82 88888.00 2011-07-19 02:49:39.750 200 12612.17 161.07 55034.82 88888.00 2011-07-19 02:49:39.875 200 12612.20 161.10 55034.82 88888.00 2011-07-19 02:49:40.000 200 12612.23 161.10 55034.82 88888.00 2011-07-19 02:49:40.125 200 12612.20 161.07 55034.78 88888.00 2011-07-19 02:49:40.250 200 12612.17 161.07 55034.80 88888.00 2011-07-19 02:49:40.375 200 12612.20 161.10 55034.80 88888.00 2011-07-19 02:49:40.500 200 12612.20 161.12 55034.78 88888.00 2011-07-19 02:49:40.625 200 12612.25 161.12 55034.78 88888.00 2011-07-19 02:49:40.750 200 12612.27 161.12 55034.80 88888.00 2011-07-19 02:49:40.875 200 12612.25 161.12 55034.80 88888.00 2011-07-19 02:49:41.000 200 12612.25 161.12 55034.78 88888.00 2011-07-19 02:49:41.125 200 12612.25 161.10 55034.78 88888.00 2011-07-19 02:49:41.250 200 12612.30 161.15 55034.75 88888.00 2011-07-19 02:49:41.375 200 12612.27 161.18 55034.72 88888.00 2011-07-19 02:49:41.500 200 12612.20 161.20 55034.72 88888.00 2011-07-19 02:49:41.625 200 12612.23 161.22 55034.75 88888.00 2011-07-19 02:49:41.750 200 12612.30 161.20 55034.78 88888.00 2011-07-19 02:49:41.875 200 12612.30 161.18 55034.78 88888.00 2011-07-19 02:49:42.000 200 12612.25 161.15 55034.72 88888.00 2011-07-19 02:49:42.125 200 12612.25 161.15 55034.75 88888.00 2011-07-19 02:49:42.250 200 12612.23 161.18 55034.75 88888.00 2011-07-19 02:49:42.375 200 12612.25 161.22 55034.78 88888.00 2011-07-19 02:49:42.500 200 12612.25 161.20 55034.78 88888.00 2011-07-19 02:49:42.625 200 12612.27 161.20 55034.78 88888.00 2011-07-19 02:49:42.750 200 12612.27 161.22 55034.80 88888.00 2011-07-19 02:49:42.875 200 12612.33 161.22 55034.80 88888.00 2011-07-19 02:49:43.000 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:49:43.125 200 12612.23 161.22 55034.75 88888.00 2011-07-19 02:49:43.250 200 12612.27 161.20 55034.75 88888.00 2011-07-19 02:49:43.375 200 12612.35 161.20 55034.75 88888.00 2011-07-19 02:49:43.500 200 12612.33 161.22 55034.75 88888.00 2011-07-19 02:49:43.625 200 12612.27 161.18 55034.75 88888.00 2011-07-19 02:49:43.750 200 12612.25 161.15 55034.72 88888.00 2011-07-19 02:49:43.875 200 12612.30 161.22 55034.72 88888.00 2011-07-19 02:49:44.000 200 12612.35 161.22 55034.75 88888.00 2011-07-19 02:49:44.125 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:49:44.250 200 12612.30 161.22 55034.80 88888.00 2011-07-19 02:49:44.375 200 12612.33 161.22 55034.78 88888.00 2011-07-19 02:49:44.500 200 12612.33 161.20 55034.78 88888.00 2011-07-19 02:49:44.625 200 12612.25 161.20 55034.78 88888.00 2011-07-19 02:49:44.750 200 12612.25 161.20 55034.78 88888.00 2011-07-19 02:49:44.875 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:49:45.000 200 12612.33 161.25 55034.78 88888.00 2011-07-19 02:49:45.125 200 12612.38 161.25 55034.78 88888.00 2011-07-19 02:49:45.250 200 12612.45 161.22 55034.78 88888.00 2011-07-19 02:49:45.375 200 12612.42 161.22 55034.75 88888.00 2011-07-19 02:49:45.500 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:49:45.625 200 12612.27 161.22 55034.78 88888.00 2011-07-19 02:49:45.750 200 12612.27 161.22 55034.78 88888.00 2011-07-19 02:49:45.875 200 12612.35 161.22 55034.78 88888.00 2011-07-19 02:49:46.000 200 12612.38 161.30 55034.78 88888.00 2011-07-19 02:49:46.125 200 12612.35 161.35 55034.80 88888.00 2011-07-19 02:49:46.250 200 12612.33 161.30 55034.78 88888.00 2011-07-19 02:49:46.375 200 12612.35 161.28 55034.75 88888.00 2011-07-19 02:49:46.500 200 12612.45 161.28 55034.78 88888.00 2011-07-19 02:49:46.625 200 12612.38 161.30 55034.75 88888.00 2011-07-19 02:49:46.750 200 12612.33 161.28 55034.75 88888.00 2011-07-19 02:49:46.875 200 12612.35 161.25 55034.78 88888.00 2011-07-19 02:49:47.000 200 12612.40 161.25 55034.75 88888.00 2011-07-19 02:49:47.125 200 12612.48 161.30 55034.78 88888.00 2011-07-19 02:49:47.250 200 12612.50 161.32 55034.80 88888.00 2011-07-19 02:49:47.375 200 12612.48 161.28 55034.82 88888.00 2011-07-19 02:49:47.500 200 12612.38 161.25 55034.78 88888.00 2011-07-19 02:49:47.625 200 12612.40 161.25 55034.78 88888.00 2011-07-19 02:49:47.750 200 12612.48 161.28 55034.78 88888.00 2011-07-19 02:49:47.875 200 12612.50 161.30 55034.75 88888.00 2011-07-19 02:49:48.000 200 12612.45 161.28 55034.75 88888.00 2011-07-19 02:49:48.125 200 12612.40 161.25 55034.75 88888.00 2011-07-19 02:49:48.250 200 12612.40 161.25 55034.75 88888.00 2011-07-19 02:49:48.375 200 12612.42 161.25 55034.72 88888.00 2011-07-19 02:49:48.500 200 12612.42 161.28 55034.78 88888.00 2011-07-19 02:49:48.625 200 12612.42 161.30 55034.78 88888.00 2011-07-19 02:49:48.750 200 12612.48 161.30 55034.78 88888.00 2011-07-19 02:49:48.875 200 12612.48 161.30 55034.80 88888.00 2011-07-19 02:49:49.000 200 12612.45 161.32 55034.80 88888.00 2011-07-19 02:49:49.125 200 12612.48 161.35 55034.80 88888.00 2011-07-19 02:49:49.250 200 12612.42 161.30 55034.82 88888.00 2011-07-19 02:49:49.375 200 12612.40 161.32 55034.80 88888.00 2011-07-19 02:49:49.500 200 12612.42 161.32 55034.80 88888.00 2011-07-19 02:49:49.625 200 12612.48 161.35 55034.80 88888.00 2011-07-19 02:49:49.750 200 12612.48 161.32 55034.78 88888.00 2011-07-19 02:49:49.875 200 12612.50 161.32 55034.78 88888.00 2011-07-19 02:49:50.000 200 12612.48 161.35 55034.75 88888.00 2011-07-19 02:49:50.125 200 12612.48 161.35 55034.75 88888.00 2011-07-19 02:49:50.250 200 12612.45 161.30 55034.75 88888.00 2011-07-19 02:49:50.375 200 12612.50 161.32 55034.75 88888.00 2011-07-19 02:49:50.500 200 12612.55 161.32 55034.78 88888.00 2011-07-19 02:49:50.625 200 12612.50 161.32 55034.78 88888.00 2011-07-19 02:49:50.750 200 12612.48 161.30 55034.78 88888.00 2011-07-19 02:49:50.875 200 12612.50 161.30 55034.78 88888.00 2011-07-19 02:49:51.000 200 12612.52 161.30 55034.75 88888.00 2011-07-19 02:49:51.125 200 12612.52 161.35 55034.75 88888.00 2011-07-19 02:49:51.250 200 12612.48 161.30 55034.75 88888.00 2011-07-19 02:49:51.375 200 12612.45 161.30 55034.78 88888.00 2011-07-19 02:49:51.500 200 12612.38 161.35 55034.80 88888.00 2011-07-19 02:49:51.625 200 12612.48 161.38 55034.78 88888.00 2011-07-19 02:49:51.750 200 12612.50 161.38 55034.75 88888.00 2011-07-19 02:49:51.875 200 12612.48 161.35 55034.75 88888.00 2011-07-19 02:49:52.000 200 12612.48 161.32 55034.75 88888.00 2011-07-19 02:49:52.125 200 12612.48 161.35 55034.78 88888.00 2011-07-19 02:49:52.250 200 12612.42 161.32 55034.75 88888.00 2011-07-19 02:49:52.375 200 12612.48 161.38 55034.78 88888.00 2011-07-19 02:49:52.500 200 12612.52 161.40 55034.75 88888.00 2011-07-19 02:49:52.625 200 12612.52 161.40 55034.75 88888.00 2011-07-19 02:49:52.750 200 12612.52 161.38 55034.75 88888.00 2011-07-19 02:49:52.875 200 12612.50 161.40 55034.75 88888.00 2011-07-19 02:49:53.000 200 12612.55 161.38 55034.72 88888.00 2011-07-19 02:49:53.125 200 12612.58 161.38 55034.72 88888.00 2011-07-19 02:49:53.250 200 12612.58 161.32 55034.75 88888.00 2011-07-19 02:49:53.375 200 12612.55 161.35 55034.75 88888.00 2011-07-19 02:49:53.500 200 12612.58 161.40 55034.75 88888.00 2011-07-19 02:49:53.625 200 12612.55 161.40 55034.75 88888.00 2011-07-19 02:49:53.750 200 12612.55 161.40 55034.72 88888.00 2011-07-19 02:49:53.875 200 12612.55 161.38 55034.72 88888.00 2011-07-19 02:49:54.000 200 12612.58 161.40 55034.72 88888.00 2011-07-19 02:49:54.125 200 12612.60 161.40 55034.75 88888.00 2011-07-19 02:49:54.250 200 12612.60 161.35 55034.75 88888.00 2011-07-19 02:49:54.375 200 12612.60 161.35 55034.75 88888.00 2011-07-19 02:49:54.500 200 12612.58 161.32 55034.75 88888.00 2011-07-19 02:49:54.625 200 12612.60 161.35 55034.72 88888.00 2011-07-19 02:49:54.750 200 12612.62 161.38 55034.75 88888.00 2011-07-19 02:49:54.875 200 12612.65 161.35 55034.75 88888.00 2011-07-19 02:49:55.000 200 12612.62 161.32 55034.72 88888.00 2011-07-19 02:49:55.125 200 12612.67 161.32 55034.72 88888.00 2011-07-19 02:49:55.250 200 12612.67 161.38 55034.75 88888.00 2011-07-19 02:49:55.375 200 12612.73 161.38 55034.75 88888.00 2011-07-19 02:49:55.500 200 12612.73 161.35 55034.72 88888.00 2011-07-19 02:49:55.625 200 12612.70 161.38 55034.68 88888.00 2011-07-19 02:49:55.750 200 12612.62 161.38 55034.70 88888.00 2011-07-19 02:49:55.875 200 12612.60 161.38 55034.75 88888.00 2011-07-19 02:49:56.000 200 12612.65 161.40 55034.72 88888.00 2011-07-19 02:49:56.125 200 12612.65 161.43 55034.75 88888.00 2011-07-19 02:49:56.250 200 12612.55 161.40 55034.72 88888.00 2011-07-19 02:49:56.375 200 12612.58 161.40 55034.72 88888.00 2011-07-19 02:49:56.500 200 12612.62 161.40 55034.72 88888.00 2011-07-19 02:49:56.625 200 12612.60 161.38 55034.72 88888.00 2011-07-19 02:49:56.750 200 12612.55 161.38 55034.70 88888.00 2011-07-19 02:49:56.875 200 12612.58 161.38 55034.68 88888.00 2011-07-19 02:49:57.000 200 12612.55 161.40 55034.68 88888.00 2011-07-19 02:49:57.125 200 12612.58 161.43 55034.68 88888.00 2011-07-19 02:49:57.250 200 12612.62 161.43 55034.70 88888.00 2011-07-19 02:49:57.375 200 12612.62 161.45 55034.72 88888.00 2011-07-19 02:49:57.500 200 12612.62 161.45 55034.70 88888.00 2011-07-19 02:49:57.625 200 12612.62 161.45 55034.72 88888.00 2011-07-19 02:49:57.750 200 12612.70 161.47 55034.72 88888.00 2011-07-19 02:49:57.875 200 12612.75 161.45 55034.70 88888.00 2011-07-19 02:49:58.000 200 12612.75 161.45 55034.70 88888.00 2011-07-19 02:49:58.125 200 12612.73 161.47 55034.72 88888.00 2011-07-19 02:49:58.250 200 12612.75 161.47 55034.70 88888.00 2011-07-19 02:49:58.375 200 12612.77 161.45 55034.70 88888.00 2011-07-19 02:49:58.500 200 12612.70 161.43 55034.70 88888.00 2011-07-19 02:49:58.625 200 12612.70 161.47 55034.72 88888.00 2011-07-19 02:49:58.750 200 12612.70 161.47 55034.70 88888.00 2011-07-19 02:49:58.875 200 12612.70 161.47 55034.68 88888.00 2011-07-19 02:49:59.000 200 12612.70 161.47 55034.68 88888.00 2011-07-19 02:49:59.125 200 12612.65 161.45 55034.65 88888.00 2011-07-19 02:49:59.250 200 12612.65 161.45 55034.68 88888.00 2011-07-19 02:49:59.375 200 12612.73 161.47 55034.70 88888.00 2011-07-19 02:49:59.500 200 12612.73 161.50 55034.68 88888.00 2011-07-19 02:49:59.625 200 12612.73 161.50 55034.70 88888.00 2011-07-19 02:49:59.750 200 12612.70 161.53 55034.68 88888.00 2011-07-19 02:49:59.875 200 12612.77 161.50 55034.65 88888.00 2011-07-19 02:50:00.000 200 12612.85 161.50 55034.65 88888.00 2011-07-19 02:50:00.125 200 12612.80 161.47 55034.65 88888.00 2011-07-19 02:50:00.250 200 12612.80 161.50 55034.65 88888.00 2011-07-19 02:50:00.375 200 12612.80 161.53 55034.68 88888.00 2011-07-19 02:50:00.500 200 12612.80 161.53 55034.70 88888.00 2011-07-19 02:50:00.625 200 12612.80 161.50 55034.70 88888.00 2011-07-19 02:50:00.750 200 12612.80 161.53 55034.70 88888.00 2011-07-19 02:50:00.875 200 12612.83 161.55 55034.68 88888.00 2011-07-19 02:50:01.000 200 12612.83 161.53 55034.68 88888.00 2011-07-19 02:50:01.125 200 12612.83 161.53 55034.70 88888.00 2011-07-19 02:50:01.250 200 12612.77 161.53 55034.70 88888.00 2011-07-19 02:50:01.375 200 12612.75 161.55 55034.65 88888.00 2011-07-19 02:50:01.500 200 12612.75 161.60 55034.68 88888.00 2011-07-19 02:50:01.625 200 12612.73 161.60 55034.68 88888.00 2011-07-19 02:50:01.750 200 12612.67 161.57 55034.68 88888.00 2011-07-19 02:50:01.875 200 12612.67 161.55 55034.68 88888.00 2011-07-19 02:50:02.000 200 12612.75 161.53 55034.68 88888.00 2011-07-19 02:50:02.125 200 12612.73 161.57 55034.68 88888.00 2011-07-19 02:50:02.250 200 12612.62 161.57 55034.68 88888.00 2011-07-19 02:50:02.375 200 12612.65 161.57 55034.68 88888.00 2011-07-19 02:50:02.500 200 12612.75 161.60 55034.70 88888.00 2011-07-19 02:50:02.625 200 12612.73 161.60 55034.68 88888.00 2011-07-19 02:50:02.750 200 12612.70 161.60 55034.65 88888.00 2011-07-19 02:50:02.875 200 12612.73 161.62 55034.68 88888.00 2011-07-19 02:50:03.000 200 12612.73 161.60 55034.68 88888.00 2011-07-19 02:50:03.125 200 12612.70 161.60 55034.70 88888.00 2011-07-19 02:50:03.250 200 12612.67 161.60 55034.70 88888.00 2011-07-19 02:50:03.375 200 12612.73 161.62 55034.70 88888.00 2011-07-19 02:50:03.500 200 12612.80 161.65 55034.72 88888.00 2011-07-19 02:50:03.625 200 12612.83 161.65 55034.68 88888.00 2011-07-19 02:50:03.750 200 12612.77 161.62 55034.70 88888.00 2011-07-19 02:50:03.875 200 12612.75 161.60 55034.68 88888.00 2011-07-19 02:50:04.000 200 12612.75 161.60 55034.65 88888.00 2011-07-19 02:50:04.125 200 12612.73 161.60 55034.68 88888.00 2011-07-19 02:50:04.250 200 12612.67 161.60 55034.68 88888.00 2011-07-19 02:50:04.375 200 12612.73 161.65 55034.68 88888.00 2011-07-19 02:50:04.500 200 12612.75 161.62 55034.65 88888.00 2011-07-19 02:50:04.625 200 12612.70 161.57 55034.65 88888.00 2011-07-19 02:50:04.750 200 12612.70 161.60 55034.68 88888.00 2011-07-19 02:50:04.875 200 12612.75 161.60 55034.68 88888.00 2011-07-19 02:50:05.000 200 12612.77 161.62 55034.65 88888.00 2011-07-19 02:50:05.125 200 12612.70 161.62 55034.68 88888.00 2011-07-19 02:50:05.250 200 12612.67 161.62 55034.68 88888.00 2011-07-19 02:50:05.375 200 12612.70 161.62 55034.65 88888.00 2011-07-19 02:50:05.500 200 12612.67 161.62 55034.62 88888.00 2011-07-19 02:50:05.625 200 12612.67 161.62 55034.62 88888.00 2011-07-19 02:50:05.750 200 12612.67 161.62 55034.62 88888.00 2011-07-19 02:50:05.875 200 12612.65 161.65 55034.68 88888.00 2011-07-19 02:50:06.000 200 12612.67 161.65 55034.65 88888.00 2011-07-19 02:50:06.125 200 12612.70 161.62 55034.62 88888.00 2011-07-19 02:50:06.250 200 12612.65 161.57 55034.62 88888.00 2011-07-19 02:50:06.375 200 12612.65 161.57 55034.68 88888.00 2011-07-19 02:50:06.500 200 12612.70 161.60 55034.68 88888.00 2011-07-19 02:50:06.625 200 12612.75 161.60 55034.65 88888.00 2011-07-19 02:50:06.750 200 12612.73 161.62 55034.65 88888.00 2011-07-19 02:50:06.875 200 12612.70 161.65 55034.68 88888.00 2011-07-19 02:50:07.000 200 12612.75 161.65 55034.68 88888.00 2011-07-19 02:50:07.125 200 12612.77 161.60 55034.68 88888.00 2011-07-19 02:50:07.250 200 12612.70 161.60 55034.68 88888.00 2011-07-19 02:50:07.375 200 12612.67 161.62 55034.65 88888.00 2011-07-19 02:50:07.500 200 12612.70 161.62 55034.68 88888.00 2011-07-19 02:50:07.625 200 12612.67 161.62 55034.68 88888.00 2011-07-19 02:50:07.750 200 12612.75 161.57 55034.70 88888.00 2011-07-19 02:50:07.875 200 12612.83 161.60 55034.68 88888.00 2011-07-19 02:50:08.000 200 12612.77 161.57 55034.68 88888.00 2011-07-19 02:50:08.125 200 12612.77 161.60 55034.68 88888.00 2011-07-19 02:50:08.250 200 12612.75 161.55 55034.68 88888.00 2011-07-19 02:50:08.375 200 12612.73 161.57 55034.68 88888.00 2011-07-19 02:50:08.500 200 12612.75 161.57 55034.70 88888.00 2011-07-19 02:50:08.625 200 12612.75 161.60 55034.70 88888.00 2011-07-19 02:50:08.750 200 12612.73 161.57 55034.70 88888.00 2011-07-19 02:50:08.875 200 12612.73 161.55 55034.72 88888.00 2011-07-19 02:50:09.000 200 12612.73 161.57 55034.70 88888.00 2011-07-19 02:50:09.125 200 12612.67 161.55 55034.68 88888.00 2011-07-19 02:50:09.250 200 12612.62 161.53 55034.72 88888.00 2011-07-19 02:50:09.375 200 12612.65 161.55 55034.72 88888.00 2011-07-19 02:50:09.500 200 12612.65 161.53 55034.70 88888.00 2011-07-19 02:50:09.625 200 12612.67 161.55 55034.70 88888.00 2011-07-19 02:50:09.750 200 12612.73 161.55 55034.72 88888.00 2011-07-19 02:50:09.875 200 12612.73 161.57 55034.70 88888.00 2011-07-19 02:50:10.000 200 12612.73 161.53 55034.68 88888.00 2011-07-19 02:50:10.125 200 12612.73 161.53 55034.72 88888.00 2011-07-19 02:50:10.250 200 12612.75 161.50 55034.72 88888.00 2011-07-19 02:50:10.375 200 12612.83 161.53 55034.70 88888.00 2011-07-19 02:50:10.500 200 12612.73 161.50 55034.70 88888.00 2011-07-19 02:50:10.625 200 12612.67 161.53 55034.72 88888.00 2011-07-19 02:50:10.750 200 12612.75 161.53 55034.72 88888.00 2011-07-19 02:50:10.875 200 12612.73 161.53 55034.72 88888.00 2011-07-19 02:50:11.000 200 12612.73 161.55 55034.72 88888.00 2011-07-19 02:50:11.125 200 12612.80 161.55 55034.72 88888.00 2011-07-19 02:50:11.250 200 12612.85 161.50 55034.72 88888.00 2011-07-19 02:50:11.375 200 12612.83 161.50 55034.72 88888.00 2011-07-19 02:50:11.500 200 12612.75 161.47 55034.70 88888.00 2011-07-19 02:50:11.625 200 12612.65 161.47 55034.70 88888.00 2011-07-19 02:50:11.750 200 12612.60 161.50 55034.70 88888.00 2011-07-19 02:50:11.875 200 12612.62 161.45 55034.70 88888.00 2011-07-19 02:50:12.000 200 12612.70 161.47 55034.70 88888.00 2011-07-19 02:50:12.125 200 12612.65 161.47 55034.70 88888.00 2011-07-19 02:50:12.250 200 12612.62 161.43 55034.65 88888.00 2011-07-19 02:50:12.375 200 12612.65 161.45 55034.72 88888.00 2011-07-19 02:50:12.500 200 12612.65 161.47 55034.75 88888.00 2011-07-19 02:50:12.625 200 12612.65 161.45 55034.75 88888.00 2011-07-19 02:50:12.750 200 12612.62 161.45 55034.75 88888.00 2011-07-19 02:50:12.875 200 12612.55 161.43 55034.72 88888.00 2011-07-19 02:50:13.000 200 12612.62 161.43 55034.75 88888.00 2011-07-19 02:50:13.125 200 12612.67 161.45 55034.72 88888.00 2011-07-19 02:50:13.250 200 12612.62 161.43 55034.72 88888.00 2011-07-19 02:50:13.375 200 12612.62 161.43 55034.72 88888.00 2011-07-19 02:50:13.500 200 12612.62 161.38 55034.72 88888.00 2011-07-19 02:50:13.625 200 12612.62 161.40 55034.72 88888.00 2011-07-19 02:50:13.750 200 12612.62 161.40 55034.72 88888.00 2011-07-19 02:50:13.875 200 12612.65 161.43 55034.70 88888.00 2011-07-19 02:50:14.000 200 12612.70 161.43 55034.72 88888.00 2011-07-19 02:50:14.125 200 12612.70 161.43 55034.70 88888.00 2011-07-19 02:50:14.250 200 12612.67 161.38 55034.70 88888.00 2011-07-19 02:50:14.375 200 12612.65 161.38 55034.70 88888.00 2011-07-19 02:50:14.500 200 12612.67 161.38 55034.72 88888.00 2011-07-19 02:50:14.625 200 12612.60 161.40 55034.75 88888.00 2011-07-19 02:50:14.750 200 12612.55 161.40 55034.75 88888.00 2011-07-19 02:50:14.875 200 12612.52 161.38 55034.72 88888.00 2011-07-19 02:50:15.000 200 12612.52 161.30 55034.70 88888.00 2011-07-19 02:50:15.125 200 12612.52 161.32 55034.72 88888.00 2011-07-19 02:50:15.250 200 12612.58 161.30 55034.72 88888.00 2011-07-19 02:50:15.375 200 12612.55 161.30 55034.70 88888.00 2011-07-19 02:50:15.500 200 12612.55 161.32 55034.72 88888.00 2011-07-19 02:50:15.625 200 12612.52 161.32 55034.72 88888.00 2011-07-19 02:50:15.750 200 12612.48 161.35 55034.72 88888.00 2011-07-19 02:50:15.875 200 12612.48 161.35 55034.72 88888.00 2011-07-19 02:50:16.000 200 12612.42 161.32 55034.72 88888.00 2011-07-19 02:50:16.125 200 12612.42 161.30 55034.72 88888.00 2011-07-19 02:50:16.250 200 12612.40 161.30 55034.75 88888.00 2011-07-19 02:50:16.375 200 12612.40 161.32 55034.75 88888.00 2011-07-19 02:50:16.500 200 12612.42 161.28 55034.72 88888.00 2011-07-19 02:50:16.625 200 12612.45 161.22 55034.72 88888.00 2011-07-19 02:50:16.750 200 12612.45 161.25 55034.75 88888.00 2011-07-19 02:50:16.875 200 12612.45 161.25 55034.75 88888.00 2011-07-19 02:50:17.000 200 12612.42 161.22 55034.72 88888.00 2011-07-19 02:50:17.125 200 12612.48 161.22 55034.72 88888.00 2011-07-19 02:50:17.250 200 12612.52 161.25 55034.75 88888.00 2011-07-19 02:50:17.375 200 12612.52 161.25 55034.75 88888.00 2011-07-19 02:50:17.500 200 12612.50 161.22 55034.78 88888.00 2011-07-19 02:50:17.625 200 12612.48 161.22 55034.78 88888.00 2011-07-19 02:50:17.750 200 12612.50 161.22 55034.80 88888.00 2011-07-19 02:50:17.875 200 12612.52 161.20 55034.78 88888.00 2011-07-19 02:50:18.000 200 12612.48 161.20 55034.75 88888.00 2011-07-19 02:50:18.125 200 12612.42 161.22 55034.78 88888.00 2011-07-19 02:50:18.250 200 12612.42 161.22 55034.78 88888.00 2011-07-19 02:50:18.375 200 12612.48 161.22 55034.75 88888.00 2011-07-19 02:50:18.500 200 12612.45 161.22 55034.78 88888.00 2011-07-19 02:50:18.625 200 12612.45 161.18 55034.78 88888.00 2011-07-19 02:50:18.750 200 12612.42 161.15 55034.80 88888.00 2011-07-19 02:50:18.875 200 12612.50 161.18 55034.78 88888.00 2011-07-19 02:50:19.000 200 12612.52 161.18 55034.78 88888.00 2011-07-19 02:50:19.125 200 12612.45 161.12 55034.80 88888.00 2011-07-19 02:50:19.250 200 12612.40 161.15 55034.80 88888.00 2011-07-19 02:50:19.375 200 12612.40 161.15 55034.80 88888.00 2011-07-19 02:50:19.500 200 12612.42 161.15 55034.78 88888.00 2011-07-19 02:50:19.625 200 12612.48 161.12 55034.78 88888.00 2011-07-19 02:50:19.750 200 12612.45 161.10 55034.78 88888.00 2011-07-19 02:50:19.875 200 12612.42 161.10 55034.78 88888.00 2011-07-19 02:50:20.000 200 12612.42 161.10 55034.78 88888.00 2011-07-19 02:50:20.125 200 12612.38 161.12 55034.80 88888.00 2011-07-19 02:50:20.250 200 12612.38 161.12 55034.82 88888.00 2011-07-19 02:50:20.375 200 12612.40 161.12 55034.82 88888.00 2011-07-19 02:50:20.500 200 12612.45 161.15 55034.82 88888.00 2011-07-19 02:50:20.625 200 12612.45 161.12 55034.82 88888.00 2011-07-19 02:50:20.750 200 12612.42 161.10 55034.80 88888.00 2011-07-19 02:50:20.875 200 12612.35 161.07 55034.78 88888.00 2011-07-19 02:50:21.000 200 12612.30 161.07 55034.78 88888.00 2011-07-19 02:50:21.125 200 12612.30 161.07 55034.78 88888.00 2011-07-19 02:50:21.250 200 12612.20 161.05 55034.80 88888.00 2011-07-19 02:50:21.375 200 12612.27 161.10 55034.80 88888.00 2011-07-19 02:50:21.500 200 12612.25 161.10 55034.80 88888.00 2011-07-19 02:50:21.625 200 12612.25 161.07 55034.82 88888.00 2011-07-19 02:50:21.750 200 12612.27 161.03 55034.82 88888.00 2011-07-19 02:50:21.875 200 12612.30 161.03 55034.82 88888.00 2011-07-19 02:50:22.000 200 12612.27 161.05 55034.82 88888.00 2011-07-19 02:50:22.125 200 12612.30 161.03 55034.82 88888.00 2011-07-19 02:50:22.250 200 12612.27 161.00 55034.80 88888.00 2011-07-19 02:50:22.375 200 12612.27 160.97 55034.80 88888.00 2011-07-19 02:50:22.500 200 12612.25 160.97 55034.80 88888.00 2011-07-19 02:50:22.625 200 12612.25 160.97 55034.82 88888.00 2011-07-19 02:50:22.750 200 12612.27 161.00 55034.82 88888.00 2011-07-19 02:50:22.875 200 12612.33 161.03 55034.82 88888.00 2011-07-19 02:50:23.000 200 12612.30 161.00 55034.82 88888.00 2011-07-19 02:50:23.125 200 12612.30 161.03 55034.82 88888.00 2011-07-19 02:50:23.250 200 12612.27 161.03 55034.82 88888.00 2011-07-19 02:50:23.375 200 12612.30 161.03 55034.82 88888.00 2011-07-19 02:50:23.500 200 12612.30 161.05 55034.82 88888.00 2011-07-19 02:50:23.625 200 12612.33 161.00 55034.82 88888.00 2011-07-19 02:50:23.750 200 12612.33 161.00 55034.82 88888.00 2011-07-19 02:50:23.875 200 12612.30 161.00 55034.82 88888.00 2011-07-19 02:50:24.000 200 12612.27 161.05 55034.82 88888.00 2011-07-19 02:50:24.125 200 12612.30 161.03 55034.82 88888.00 2011-07-19 02:50:24.250 200 12612.35 160.97 55034.82 88888.00 2011-07-19 02:50:24.375 200 12612.35 161.03 55034.82 88888.00 2011-07-19 02:50:24.500 200 12612.30 161.00 55034.82 88888.00 2011-07-19 02:50:24.625 200 12612.30 161.03 55034.85 88888.00 2011-07-19 02:50:24.750 200 12612.40 161.03 55034.82 88888.00 2011-07-19 02:50:24.875 200 12612.40 161.03 55034.80 88888.00 2011-07-19 02:50:25.000 200 12612.35 161.03 55034.80 88888.00 2011-07-19 02:50:25.125 200 12612.38 161.00 55034.80 88888.00 2011-07-19 02:50:25.250 200 12612.38 160.97 55034.80 88888.00 2011-07-19 02:50:25.375 200 12612.35 160.97 55034.80 88888.00 2011-07-19 02:50:25.500 200 12612.33 161.00 55034.80 88888.00 2011-07-19 02:50:25.625 200 12612.35 161.00 55034.82 88888.00 2011-07-19 02:50:25.750 200 12612.40 161.00 55034.82 88888.00 2011-07-19 02:50:25.875 200 12612.38 160.97 55034.80 88888.00 2011-07-19 02:50:26.000 200 12612.35 161.00 55034.80 88888.00 2011-07-19 02:50:26.125 200 12612.35 161.05 55034.82 88888.00 2011-07-19 02:50:26.250 200 12612.27 161.00 55034.82 88888.00 2011-07-19 02:50:26.375 200 12612.30 160.97 55034.82 88888.00 2011-07-19 02:50:26.500 200 12612.30 160.95 55034.82 88888.00 2011-07-19 02:50:26.625 200 12612.27 160.95 55034.82 88888.00 2011-07-19 02:50:26.750 200 12612.30 160.95 55034.80 88888.00 2011-07-19 02:50:26.875 200 12612.35 160.97 55034.80 88888.00 2011-07-19 02:50:27.000 200 12612.35 160.97 55034.80 88888.00 2011-07-19 02:50:27.125 200 12612.30 161.03 55034.80 88888.00 2011-07-19 02:50:27.250 200 12612.27 161.00 55034.80 88888.00 2011-07-19 02:50:27.375 200 12612.25 161.03 55034.82 88888.00 2011-07-19 02:50:27.500 200 12612.25 161.00 55034.82 88888.00 2011-07-19 02:50:27.625 200 12612.27 160.97 55034.80 88888.00 2011-07-19 02:50:27.750 200 12612.30 161.00 55034.78 88888.00 2011-07-19 02:50:27.875 200 12612.30 160.97 55034.78 88888.00 2011-07-19 02:50:28.000 200 12612.25 160.97 55034.78 88888.00 2011-07-19 02:50:28.125 200 12612.27 161.00 55034.80 88888.00 2011-07-19 02:50:28.250 200 12612.38 161.00 55034.80 88888.00 2011-07-19 02:50:28.375 200 12612.40 161.00 55034.80 88888.00 2011-07-19 02:50:28.500 200 12612.33 161.00 55034.80 88888.00 2011-07-19 02:50:28.625 200 12612.30 161.00 55034.80 88888.00 2011-07-19 02:50:28.750 200 12612.30 161.03 55034.82 88888.00 2011-07-19 02:50:28.875 200 12612.27 161.05 55034.82 88888.00 2011-07-19 02:50:29.000 200 12612.23 161.03 55034.80 88888.00 2011-07-19 02:50:29.125 200 12612.25 161.05 55034.80 88888.00 2011-07-19 02:50:29.250 200 12612.27 161.07 55034.80 88888.00 2011-07-19 02:50:29.375 200 12612.27 161.05 55034.80 88888.00 2011-07-19 02:50:29.500 200 12612.20 161.03 55034.78 88888.00 2011-07-19 02:50:29.625 200 12612.17 161.03 55034.78 88888.00 2011-07-19 02:50:29.750 200 12612.12 161.03 55034.80 88888.00 2011-07-19 02:50:29.875 200 12612.15 161.03 55034.80 88888.00 2011-07-19 02:50:30.000 200 12612.15 161.05 55034.82 88888.00 2011-07-19 02:50:30.125 200 12612.17 161.07 55034.80 88888.00 2011-07-19 02:50:30.250 200 12612.12 161.03 55034.80 88888.00 2011-07-19 02:50:30.375 200 12612.17 161.03 55034.85 88888.00 2011-07-19 02:50:30.500 200 12612.20 161.03 55034.82 88888.00 2011-07-19 02:50:30.625 200 12612.20 161.05 55034.82 88888.00 2011-07-19 02:50:30.750 200 12612.15 161.07 55034.82 88888.00 2011-07-19 02:50:30.875 200 12612.12 161.05 55034.80 88888.00 2011-07-19 02:50:31.000 200 12612.15 161.07 55034.80 88888.00 2011-07-19 02:50:31.125 200 12612.20 161.05 55034.80 88888.00 2011-07-19 02:50:31.250 200 12612.23 161.07 55034.80 88888.00 2011-07-19 02:50:31.375 200 12612.20 161.10 55034.80 88888.00 2011-07-19 02:50:31.500 200 12612.17 161.10 55034.82 88888.00 2011-07-19 02:50:31.625 200 12612.12 161.05 55034.80 88888.00 2011-07-19 02:50:31.750 200 12612.15 161.05 55034.78 88888.00 2011-07-19 02:50:31.875 200 12612.20 161.05 55034.80 88888.00 2011-07-19 02:50:32.000 200 12612.25 161.07 55034.78 88888.00 2011-07-19 02:50:32.125 200 12612.27 161.10 55034.80 88888.00 2011-07-19 02:50:32.250 200 12612.20 161.10 55034.80 88888.00 2011-07-19 02:50:32.375 200 12612.20 161.10 55034.80 88888.00 2011-07-19 02:50:32.500 200 12612.20 161.12 55034.80 88888.00 2011-07-19 02:50:32.625 200 12612.20 161.12 55034.80 88888.00 2011-07-19 02:50:32.750 200 12612.23 161.10 55034.78 88888.00 2011-07-19 02:50:32.875 200 12612.30 161.10 55034.82 88888.00 2011-07-19 02:50:33.000 200 12612.30 161.12 55034.80 88888.00 2011-07-19 02:50:33.125 200 12612.30 161.15 55034.80 88888.00 2011-07-19 02:50:33.250 200 12612.27 161.10 55034.80 88888.00 2011-07-19 02:50:33.375 200 12612.23 161.12 55034.80 88888.00 2011-07-19 02:50:33.500 200 12612.12 161.15 55034.82 88888.00 2011-07-19 02:50:33.625 200 12612.08 161.15 55034.80 88888.00 2011-07-19 02:50:33.750 200 12612.10 161.12 55034.82 88888.00 2011-07-19 02:50:33.875 200 12612.12 161.12 55034.80 88888.00 2011-07-19 02:50:34.000 200 12612.12 161.12 55034.78 88888.00 2011-07-19 02:50:34.125 200 12612.15 161.12 55034.78 88888.00 2011-07-19 02:50:34.250 200 12612.20 161.12 55034.78 88888.00 2011-07-19 02:50:34.375 200 12612.27 161.15 55034.78 88888.00 2011-07-19 02:50:34.500 200 12612.27 161.12 55034.75 88888.00 2011-07-19 02:50:34.625 200 12612.30 161.15 55034.75 88888.00 2011-07-19 02:50:34.750 200 12612.27 161.20 55034.80 88888.00 2011-07-19 02:50:34.875 200 12612.25 161.20 55034.80 88888.00 2011-07-19 02:50:35.000 200 12612.23 161.20 55034.82 88888.00 2011-07-19 02:50:35.125 200 12612.23 161.22 55034.82 88888.00 2011-07-19 02:50:35.250 200 12612.17 161.20 55034.78 88888.00 2011-07-19 02:50:35.375 200 12612.10 161.18 55034.72 88888.00 2011-07-19 02:50:35.500 200 12612.08 161.20 55034.78 88888.00 2011-07-19 02:50:35.625 200 12612.05 161.15 55034.78 88888.00 2011-07-19 02:50:35.750 200 12612.10 161.20 55034.80 88888.00 2011-07-19 02:50:35.875 200 12612.15 161.22 55034.78 88888.00 2011-07-19 02:50:36.000 200 12612.17 161.25 55034.78 88888.00 2011-07-19 02:50:36.125 200 12612.20 161.28 55034.80 88888.00 2011-07-19 02:50:36.250 200 12612.20 161.25 55034.80 88888.00 2011-07-19 02:50:36.375 200 12612.25 161.25 55034.80 88888.00 2011-07-19 02:50:36.500 200 12612.27 161.25 55034.82 88888.00 2011-07-19 02:50:36.625 200 12612.30 161.22 55034.80 88888.00 2011-07-19 02:50:36.750 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:50:36.875 200 12612.38 161.20 55034.80 88888.00 2011-07-19 02:50:37.000 200 12612.38 161.20 55034.78 88888.00 2011-07-19 02:50:37.125 200 12612.30 161.22 55034.78 88888.00 2011-07-19 02:50:37.250 200 12612.23 161.22 55034.75 88888.00 2011-07-19 02:50:37.375 200 12612.25 161.25 55034.75 88888.00 2011-07-19 02:50:37.500 200 12612.35 161.28 55034.78 88888.00 2011-07-19 02:50:37.625 200 12612.38 161.25 55034.78 88888.00 2011-07-19 02:50:37.750 200 12612.38 161.25 55034.78 88888.00 2011-07-19 02:50:37.875 200 12612.40 161.25 55034.78 88888.00 2011-07-19 02:50:38.000 200 12612.40 161.25 55034.75 88888.00 2011-07-19 02:50:38.125 200 12612.40 161.22 55034.78 88888.00 2011-07-19 02:50:38.250 200 12612.40 161.28 55034.80 88888.00 2011-07-19 02:50:38.375 200 12612.38 161.28 55034.78 88888.00 2011-07-19 02:50:38.500 200 12612.33 161.28 55034.78 88888.00 2011-07-19 02:50:38.625 200 12612.38 161.28 55034.78 88888.00 2011-07-19 02:50:38.750 200 12612.40 161.25 55034.75 88888.00 2011-07-19 02:50:38.875 200 12612.38 161.25 55034.75 88888.00 2011-07-19 02:50:39.000 200 12612.38 161.28 55034.78 88888.00 2011-07-19 02:50:39.125 200 12612.35 161.28 55034.80 88888.00 2011-07-19 02:50:39.250 200 12612.25 161.22 55034.80 88888.00 2011-07-19 02:50:39.375 200 12612.23 161.28 55034.78 88888.00 2011-07-19 02:50:39.500 200 12612.23 161.32 55034.80 88888.00 2011-07-19 02:50:39.625 200 12612.23 161.30 55034.80 88888.00 2011-07-19 02:50:39.750 200 12612.25 161.28 55034.80 88888.00 2011-07-19 02:50:39.875 200 12612.27 161.28 55034.78 88888.00 2011-07-19 02:50:40.000 200 12612.27 161.28 55034.80 88888.00 2011-07-19 02:50:40.125 200 12612.27 161.30 55034.80 88888.00 2011-07-19 02:50:40.250 200 12612.23 161.28 55034.78 88888.00 2011-07-19 02:50:40.375 200 12612.25 161.25 55034.75 88888.00 2011-07-19 02:50:40.500 200 12612.27 161.25 55034.78 88888.00 2011-07-19 02:50:40.625 200 12612.27 161.28 55034.75 88888.00 2011-07-19 02:50:40.750 200 12612.20 161.30 55034.75 88888.00 2011-07-19 02:50:40.875 200 12612.20 161.30 55034.78 88888.00 2011-07-19 02:50:41.000 200 12612.25 161.32 55034.75 88888.00 2011-07-19 02:50:41.125 200 12612.27 161.32 55034.75 88888.00 2011-07-19 02:50:41.250 200 12612.27 161.32 55034.78 88888.00 2011-07-19 02:50:41.375 200 12612.27 161.35 55034.78 88888.00 2011-07-19 02:50:41.500 200 12612.20 161.35 55034.78 88888.00 2011-07-19 02:50:41.625 200 12612.20 161.35 55034.78 88888.00 2011-07-19 02:50:41.750 200 12612.20 161.30 55034.78 88888.00 2011-07-19 02:50:41.875 200 12612.27 161.32 55034.78 88888.00 2011-07-19 02:50:42.000 200 12612.25 161.35 55034.78 88888.00 2011-07-19 02:50:42.125 200 12612.20 161.32 55034.80 88888.00 2011-07-19 02:50:42.250 200 12612.23 161.30 55034.80 88888.00 2011-07-19 02:50:42.375 200 12612.27 161.35 55034.78 88888.00 2011-07-19 02:50:42.500 200 12612.25 161.32 55034.78 88888.00 2011-07-19 02:50:42.625 200 12612.25 161.32 55034.80 88888.00 2011-07-19 02:50:42.750 200 12612.27 161.32 55034.80 88888.00 2011-07-19 02:50:42.875 200 12612.35 161.35 55034.78 88888.00 2011-07-19 02:50:43.000 200 12612.38 161.35 55034.78 88888.00 2011-07-19 02:50:43.125 200 12612.30 161.32 55034.80 88888.00 2011-07-19 02:50:43.250 200 12612.27 161.30 55034.82 88888.00 2011-07-19 02:50:43.375 200 12612.33 161.35 55034.82 88888.00 2011-07-19 02:50:43.500 200 12612.35 161.38 55034.78 88888.00 2011-07-19 02:50:43.625 200 12612.38 161.32 55034.78 88888.00 2011-07-19 02:50:43.750 200 12612.35 161.32 55034.78 88888.00 2011-07-19 02:50:43.875 200 12612.35 161.35 55034.80 88888.00 2011-07-19 02:50:44.000 200 12612.40 161.32 55034.75 88888.00 2011-07-19 02:50:44.125 200 12612.42 161.32 55034.75 88888.00 2011-07-19 02:50:44.250 200 12612.42 161.32 55034.78 88888.00 2011-07-19 02:50:44.375 200 12612.38 161.35 55034.78 88888.00 2011-07-19 02:50:44.500 200 12612.33 161.35 55034.78 88888.00 2011-07-19 02:50:44.625 200 12612.27 161.32 55034.78 88888.00 2011-07-19 02:50:44.750 200 12612.33 161.38 55034.78 88888.00 2011-07-19 02:50:44.875 200 12612.38 161.35 55034.80 88888.00 2011-07-19 02:50:45.000 200 12612.40 161.38 55034.78 88888.00 2011-07-19 02:50:45.125 200 12612.48 161.38 55034.78 88888.00 2011-07-19 02:50:45.250 200 12612.48 161.35 55034.75 88888.00 2011-07-19 02:50:45.375 200 12612.45 161.35 55034.75 88888.00 2011-07-19 02:50:45.500 200 12612.48 161.38 55034.72 88888.00 2011-07-19 02:50:45.625 200 12612.48 161.35 55034.75 88888.00 2011-07-19 02:50:45.750 200 12612.42 161.35 55034.75 88888.00 2011-07-19 02:50:45.875 200 12612.38 161.32 55034.78 88888.00 2011-07-19 02:50:46.000 200 12612.35 161.32 55034.75 88888.00 2011-07-19 02:50:46.125 200 12612.33 161.30 55034.75 88888.00 2011-07-19 02:50:46.250 200 12612.38 161.32 55034.78 88888.00 2011-07-19 02:50:46.375 200 12612.38 161.38 55034.78 88888.00 2011-07-19 02:50:46.500 200 12612.35 161.35 55034.78 88888.00 2011-07-19 02:50:46.625 200 12612.33 161.35 55034.80 88888.00 2011-07-19 02:50:46.750 200 12612.35 161.38 55034.78 88888.00 2011-07-19 02:50:46.875 200 12612.35 161.38 55034.80 88888.00 2011-07-19 02:50:47.000 200 12612.35 161.38 55034.80 88888.00 2011-07-19 02:50:47.125 200 12612.35 161.40 55034.82 88888.00 2011-07-19 02:50:47.250 200 12612.40 161.43 55034.80 88888.00 2011-07-19 02:50:47.375 200 12612.50 161.43 55034.78 88888.00 2011-07-19 02:50:47.500 200 12612.52 161.43 55034.78 88888.00 2011-07-19 02:50:47.625 200 12612.50 161.40 55034.78 88888.00 2011-07-19 02:50:47.750 200 12612.40 161.38 55034.78 88888.00 2011-07-19 02:50:47.875 200 12612.35 161.40 55034.75 88888.00 2011-07-19 02:50:48.000 200 12612.40 161.45 55034.75 88888.00 2011-07-19 02:50:48.125 200 12612.42 161.45 55034.75 88888.00 2011-07-19 02:50:48.250 200 12612.42 161.40 55034.72 88888.00 2011-07-19 02:50:48.375 200 12612.42 161.40 55034.75 88888.00 2011-07-19 02:50:48.500 200 12612.45 161.45 55034.78 88888.00 2011-07-19 02:50:48.625 200 12612.42 161.47 55034.78 88888.00 2011-07-19 02:50:48.750 200 12612.45 161.45 55034.80 88888.00 2011-07-19 02:50:48.875 200 12612.42 161.45 55034.80 88888.00 2011-07-19 02:50:49.000 200 12612.33 161.45 55034.75 88888.00 2011-07-19 02:50:49.125 200 12612.35 161.47 55034.75 88888.00 2011-07-19 02:50:49.250 200 12612.38 161.47 55034.75 88888.00 2011-07-19 02:50:49.375 200 12612.38 161.47 55034.72 88888.00 2011-07-19 02:50:49.500 200 12612.38 161.47 55034.78 88888.00 2011-07-19 02:50:49.625 200 12612.45 161.50 55034.80 88888.00 2011-07-19 02:50:49.750 200 12612.45 161.50 55034.78 88888.00 2011-07-19 02:50:49.875 200 12612.40 161.45 55034.78 88888.00 2011-07-19 02:50:50.000 200 12612.40 161.45 55034.75 88888.00 2011-07-19 02:50:50.125 200 12612.40 161.47 55034.78 88888.00 2011-07-19 02:50:50.250 200 12612.40 161.47 55034.78 88888.00 2011-07-19 02:50:50.375 200 12612.50 161.50 55034.80 88888.00 2011-07-19 02:50:50.500 200 12612.55 161.50 55034.78 88888.00 2011-07-19 02:50:50.625 200 12612.52 161.47 55034.78 88888.00 2011-07-19 02:50:50.750 200 12612.48 161.50 55034.78 88888.00 2011-07-19 02:50:50.875 200 12612.42 161.50 55034.78 88888.00 2011-07-19 02:50:51.000 200 12612.45 161.45 55034.72 88888.00 2011-07-19 02:50:51.125 200 12612.50 161.50 55034.75 88888.00 2011-07-19 02:50:51.250 200 12612.45 161.55 55034.80 88888.00 2011-07-19 02:50:51.375 200 12612.40 161.55 55034.78 88888.00 2011-07-19 02:50:51.500 200 12612.38 161.53 55034.75 88888.00 2011-07-19 02:50:51.625 200 12612.42 161.53 55034.75 88888.00 2011-07-19 02:50:51.750 200 12612.50 161.57 55034.72 88888.00 2011-07-19 02:50:51.875 200 12612.52 161.60 55034.75 88888.00 2011-07-19 02:50:52.000 200 12612.52 161.60 55034.75 88888.00 2011-07-19 02:50:52.125 200 12612.52 161.60 55034.72 88888.00 2011-07-19 02:50:52.250 200 12612.48 161.60 55034.72 88888.00 2011-07-19 02:50:52.375 200 12612.42 161.62 55034.72 88888.00 2011-07-19 02:50:52.500 200 12612.42 161.60 55034.75 88888.00 2011-07-19 02:50:52.625 200 12612.48 161.60 55034.78 88888.00 2011-07-19 02:50:52.750 200 12612.48 161.57 55034.78 88888.00 2011-07-19 02:50:52.875 200 12612.45 161.60 55034.75 88888.00 2011-07-19 02:50:53.000 200 12612.50 161.60 55034.72 88888.00 2011-07-19 02:50:53.125 200 12612.50 161.60 55034.72 88888.00 2011-07-19 02:50:53.250 200 12612.45 161.60 55034.72 88888.00 2011-07-19 02:50:53.375 200 12612.45 161.60 55034.75 88888.00 2011-07-19 02:50:53.500 200 12612.50 161.62 55034.75 88888.00 2011-07-19 02:50:53.625 200 12612.50 161.60 55034.72 88888.00 2011-07-19 02:50:53.750 200 12612.52 161.62 55034.70 88888.00 2011-07-19 02:50:53.875 200 12612.48 161.57 55034.72 88888.00 2011-07-19 02:50:54.000 200 12612.40 161.60 55034.72 88888.00 2011-07-19 02:50:54.125 200 12612.48 161.65 55034.72 88888.00 2011-07-19 02:50:54.250 200 12612.48 161.65 55034.72 88888.00 2011-07-19 02:50:54.375 200 12612.45 161.65 55034.70 88888.00 2011-07-19 02:50:54.500 200 12612.42 161.62 55034.75 88888.00 2011-07-19 02:50:54.625 200 12612.42 161.65 55034.75 88888.00 2011-07-19 02:50:54.750 200 12612.40 161.65 55034.78 88888.00 2011-07-19 02:50:54.875 200 12612.40 161.68 55034.78 88888.00 2011-07-19 02:50:55.000 200 12612.42 161.68 55034.75 88888.00 2011-07-19 02:50:55.125 200 12612.48 161.62 55034.72 88888.00 2011-07-19 02:50:55.250 200 12612.48 161.65 55034.72 88888.00 2011-07-19 02:50:55.375 200 12612.42 161.65 55034.70 88888.00 2011-07-19 02:50:55.500 200 12612.45 161.65 55034.70 88888.00 2011-07-19 02:50:55.625 200 12612.48 161.68 55034.70 88888.00 2011-07-19 02:50:55.750 200 12612.45 161.70 55034.75 88888.00 2011-07-19 02:50:55.875 200 12612.42 161.75 55034.72 88888.00 2011-07-19 02:50:56.000 200 12612.45 161.72 55034.75 88888.00 2011-07-19 02:50:56.125 200 12612.42 161.72 55034.75 88888.00 2011-07-19 02:50:56.250 200 12612.42 161.70 55034.75 88888.00 2011-07-19 02:50:56.375 200 12612.40 161.68 55034.75 88888.00 2011-07-19 02:50:56.500 200 12612.42 161.68 55034.72 88888.00 2011-07-19 02:50:56.625 200 12612.48 161.68 55034.72 88888.00 2011-07-19 02:50:56.750 200 12612.42 161.70 55034.75 88888.00 2011-07-19 02:50:56.875 200 12612.40 161.72 55034.78 88888.00 2011-07-19 02:50:57.000 200 12612.38 161.72 55034.78 88888.00 2011-07-19 02:50:57.125 200 12612.40 161.72 55034.78 88888.00 2011-07-19 02:50:57.250 200 12612.35 161.72 55034.75 88888.00 2011-07-19 02:50:57.375 200 12612.30 161.70 55034.72 88888.00 2011-07-19 02:50:57.500 200 12612.27 161.68 55034.75 88888.00 2011-07-19 02:50:57.625 200 12612.30 161.72 55034.78 88888.00 2011-07-19 02:50:57.750 200 12612.33 161.72 55034.78 88888.00 2011-07-19 02:50:57.875 200 12612.38 161.72 55034.78 88888.00 2011-07-19 02:50:58.000 200 12612.35 161.68 55034.72 88888.00 2011-07-19 02:50:58.125 200 12612.35 161.70 55034.72 88888.00 2011-07-19 02:50:58.250 200 12612.33 161.70 55034.75 88888.00 2011-07-19 02:50:58.375 200 12612.35 161.72 55034.78 88888.00 2011-07-19 02:50:58.500 200 12612.38 161.75 55034.78 88888.00 2011-07-19 02:50:58.625 200 12612.38 161.75 55034.80 88888.00 2011-07-19 02:50:58.750 200 12612.40 161.72 55034.78 88888.00 2011-07-19 02:50:58.875 200 12612.40 161.70 55034.75 88888.00 2011-07-19 02:50:59.000 200 12612.33 161.72 55034.72 88888.00 2011-07-19 02:50:59.125 200 12612.30 161.75 55034.72 88888.00 2011-07-19 02:50:59.250 200 12612.33 161.72 55034.75 88888.00 2011-07-19 02:50:59.375 200 12612.33 161.72 55034.78 88888.00 2011-07-19 02:50:59.500 200 12612.35 161.72 55034.78 88888.00 2011-07-19 02:50:59.625 200 12612.33 161.75 55034.80 88888.00 2011-07-19 02:50:59.750 200 12612.25 161.72 55034.78 88888.00 2011-07-19 02:50:59.875 200 12612.27 161.72 55034.72 88888.00 2011-07-19 02:51:00.000 200 12612.30 161.70 55034.72 88888.00 2011-07-19 02:51:00.125 200 12612.30 161.70 55034.75 88888.00 2011-07-19 02:51:00.250 200 12612.30 161.70 55034.75 88888.00 2011-07-19 02:51:00.375 200 12612.27 161.75 55034.78 88888.00 2011-07-19 02:51:00.500 200 12612.27 161.72 55034.72 88888.00 2011-07-19 02:51:00.625 200 12612.27 161.75 55034.75 88888.00 2011-07-19 02:51:00.750 200 12612.27 161.75 55034.75 88888.00 2011-07-19 02:51:00.875 200 12612.23 161.75 55034.80 88888.00 2011-07-19 02:51:01.000 200 12612.17 161.75 55034.78 88888.00 2011-07-19 02:51:01.125 200 12612.20 161.70 55034.78 88888.00 2011-07-19 02:51:01.250 200 12612.25 161.70 55034.75 88888.00 2011-07-19 02:51:01.375 200 12612.30 161.70 55034.75 88888.00 2011-07-19 02:51:01.500 200 12612.25 161.70 55034.75 88888.00 2011-07-19 02:51:01.625 200 12612.15 161.70 55034.75 88888.00 2011-07-19 02:51:01.750 200 12612.15 161.70 55034.75 88888.00 2011-07-19 02:51:01.875 200 12612.17 161.68 55034.75 88888.00 2011-07-19 02:51:02.000 200 12612.20 161.70 55034.75 88888.00 2011-07-19 02:51:02.125 200 12612.20 161.72 55034.72 88888.00 2011-07-19 02:51:02.250 200 12612.17 161.70 55034.75 88888.00 2011-07-19 02:51:02.375 200 12612.17 161.70 55034.72 88888.00 2011-07-19 02:51:02.500 200 12612.15 161.70 55034.78 88888.00 2011-07-19 02:51:02.625 200 12612.15 161.68 55034.75 88888.00 2011-07-19 02:51:02.750 200 12612.17 161.68 55034.75 88888.00 2011-07-19 02:51:02.875 200 12612.20 161.68 55034.75 88888.00 2011-07-19 02:51:03.000 200 12612.25 161.68 55034.72 88888.00 2011-07-19 02:51:03.125 200 12612.27 161.65 55034.75 88888.00 2011-07-19 02:51:03.250 200 12612.25 161.68 55034.78 88888.00 2011-07-19 02:51:03.375 200 12612.23 161.68 55034.78 88888.00 2011-07-19 02:51:03.500 200 12612.23 161.70 55034.80 88888.00 2011-07-19 02:51:03.625 200 12612.27 161.68 55034.80 88888.00 2011-07-19 02:51:03.750 200 12612.20 161.65 55034.78 88888.00 2011-07-19 02:51:03.875 200 12612.17 161.65 55034.82 88888.00 2011-07-19 02:51:04.000 200 12612.20 161.68 55034.80 88888.00 2011-07-19 02:51:04.125 200 12612.15 161.68 55034.82 88888.00 2011-07-19 02:51:04.250 200 12612.12 161.62 55034.78 88888.00 2011-07-19 02:51:04.375 200 12612.12 161.65 55034.75 88888.00 2011-07-19 02:51:04.500 200 12612.10 161.65 55034.78 88888.00 2011-07-19 02:51:04.625 200 12612.12 161.65 55034.78 88888.00 2011-07-19 02:51:04.750 200 12612.17 161.68 55034.80 88888.00 2011-07-19 02:51:04.875 200 12612.23 161.68 55034.80 88888.00 2011-07-19 02:51:05.000 200 12612.30 161.65 55034.78 88888.00 2011-07-19 02:51:05.125 200 12612.30 161.68 55034.80 88888.00 2011-07-19 02:51:05.250 200 12612.23 161.68 55034.80 88888.00 2011-07-19 02:51:05.375 200 12612.17 161.68 55034.80 88888.00 2011-07-19 02:51:05.500 200 12612.17 161.62 55034.80 88888.00 2011-07-19 02:51:05.625 200 12612.10 161.62 55034.80 88888.00 2011-07-19 02:51:05.750 200 12612.12 161.65 55034.80 88888.00 2011-07-19 02:51:05.875 200 12612.17 161.65 55034.80 88888.00 2011-07-19 02:51:06.000 200 12612.17 161.65 55034.80 88888.00 2011-07-19 02:51:06.125 200 12612.10 161.62 55034.80 88888.00 2011-07-19 02:51:06.250 200 12612.12 161.60 55034.80 88888.00 2011-07-19 02:51:06.375 200 12612.10 161.60 55034.80 88888.00 2011-07-19 02:51:06.500 200 12612.08 161.62 55034.82 88888.00 2011-07-19 02:51:06.625 200 12612.05 161.62 55034.82 88888.00 2011-07-19 02:51:06.750 200 12612.10 161.62 55034.80 88888.00 2011-07-19 02:51:06.875 200 12612.12 161.62 55034.80 88888.00 2011-07-19 02:51:07.000 200 12612.05 161.62 55034.80 88888.00 2011-07-19 02:51:07.125 200 12612.05 161.65 55034.78 88888.00 2011-07-19 02:51:07.250 200 12612.10 161.65 55034.80 88888.00 2011-07-19 02:51:07.375 200 12612.08 161.68 55034.82 88888.00 2011-07-19 02:51:07.500 200 12612.08 161.62 55034.82 88888.00 2011-07-19 02:51:07.625 200 12612.10 161.65 55034.80 88888.00 2011-07-19 02:51:07.750 200 12612.10 161.65 55034.80 88888.00 2011-07-19 02:51:07.875 200 12612.10 161.65 55034.80 88888.00 2011-07-19 02:51:08.000 200 12612.05 161.62 55034.80 88888.00 2011-07-19 02:51:08.125 200 12612.00 161.60 55034.78 88888.00 2011-07-19 02:51:08.250 200 12612.02 161.62 55034.80 88888.00 2011-07-19 02:51:08.375 200 12612.05 161.65 55034.78 88888.00 2011-07-19 02:51:08.500 200 12612.08 161.65 55034.78 88888.00 2011-07-19 02:51:08.625 200 12612.05 161.65 55034.78 88888.00 2011-07-19 02:51:08.750 200 12612.08 161.62 55034.78 88888.00 2011-07-19 02:51:08.875 200 12612.12 161.65 55034.80 88888.00 2011-07-19 02:51:09.000 200 12612.17 161.68 55034.78 88888.00 2011-07-19 02:51:09.125 200 12612.17 161.65 55034.78 88888.00 2011-07-19 02:51:09.250 200 12612.08 161.68 55034.78 88888.00 2011-07-19 02:51:09.375 200 12612.05 161.65 55034.80 88888.00 2011-07-19 02:51:09.500 200 12612.08 161.68 55034.80 88888.00 2011-07-19 02:51:09.625 200 12612.08 161.65 55034.80 88888.00 2011-07-19 02:51:09.750 200 12612.08 161.65 55034.78 88888.00 2011-07-19 02:51:09.875 200 12612.08 161.62 55034.75 88888.00 2011-07-19 02:51:10.000 200 12612.05 161.70 55034.78 88888.00 2011-07-19 02:51:10.125 200 12612.02 161.70 55034.78 88888.00 2011-07-19 02:51:10.250 200 12612.05 161.68 55034.78 88888.00 2011-07-19 02:51:10.375 200 12612.08 161.68 55034.78 88888.00 2011-07-19 02:51:10.500 200 12612.05 161.68 55034.78 88888.00 2011-07-19 02:51:10.625 200 12612.08 161.70 55034.80 88888.00 2011-07-19 02:51:10.750 200 12612.08 161.70 55034.80 88888.00 2011-07-19 02:51:10.875 200 12612.08 161.68 55034.80 88888.00 2011-07-19 02:51:11.000 200 12612.05 161.72 55034.80 88888.00 2011-07-19 02:51:11.125 200 12612.00 161.72 55034.80 88888.00 2011-07-19 02:51:11.250 200 12612.05 161.70 55034.78 88888.00 2011-07-19 02:51:11.375 200 12612.05 161.75 55034.78 88888.00 2011-07-19 02:51:11.500 200 12612.08 161.78 55034.78 88888.00 2011-07-19 02:51:11.625 200 12612.08 161.78 55034.80 88888.00 2011-07-19 02:51:11.750 200 12612.05 161.75 55034.78 88888.00 2011-07-19 02:51:11.875 200 12612.02 161.75 55034.80 88888.00 2011-07-19 02:51:12.000 200 12612.02 161.78 55034.80 88888.00 2011-07-19 02:51:12.125 200 12612.02 161.78 55034.78 88888.00 2011-07-19 02:51:12.250 200 12612.08 161.75 55034.78 88888.00 2011-07-19 02:51:12.375 200 12612.10 161.75 55034.78 88888.00 2011-07-19 02:51:12.500 200 12612.12 161.78 55034.80 88888.00 2011-07-19 02:51:12.625 200 12612.08 161.75 55034.80 88888.00 2011-07-19 02:51:12.750 200 12612.05 161.75 55034.80 88888.00 2011-07-19 02:51:12.875 200 12612.02 161.78 55034.80 88888.00 2011-07-19 02:51:13.000 200 12612.08 161.78 55034.82 88888.00 2011-07-19 02:51:13.125 200 12612.08 161.78 55034.82 88888.00 2011-07-19 02:51:13.250 200 12612.05 161.80 55034.82 88888.00 2011-07-19 02:51:13.375 200 12612.00 161.80 55034.80 88888.00 2011-07-19 02:51:13.500 200 12612.02 161.82 55034.80 88888.00 2011-07-19 02:51:13.625 200 12612.00 161.85 55034.80 88888.00 2011-07-19 02:51:13.750 200 12612.00 161.85 55034.80 88888.00 2011-07-19 02:51:13.875 200 12611.95 161.82 55034.78 88888.00 2011-07-19 02:51:14.000 200 12611.95 161.82 55034.78 88888.00 2011-07-19 02:51:14.125 200 12611.92 161.82 55034.78 88888.00 2011-07-19 02:51:14.250 200 12611.90 161.82 55034.80 88888.00 2011-07-19 02:51:14.375 200 12611.95 161.82 55034.80 88888.00 2011-07-19 02:51:14.500 200 12611.95 161.82 55034.75 88888.00 2011-07-19 02:51:14.625 200 12611.92 161.85 55034.75 88888.00 2011-07-19 02:51:14.750 200 12611.92 161.82 55034.78 88888.00 2011-07-19 02:51:14.875 200 12611.95 161.85 55034.75 88888.00 2011-07-19 02:51:15.000 200 12612.00 161.85 55034.75 88888.00 2011-07-19 02:51:15.125 200 12611.98 161.85 55034.78 88888.00 2011-07-19 02:51:15.250 200 12611.98 161.85 55034.78 88888.00 2011-07-19 02:51:15.375 200 12612.00 161.85 55034.75 88888.00 2011-07-19 02:51:15.500 200 12612.00 161.88 55034.80 88888.00 2011-07-19 02:51:15.625 200 12612.00 161.90 55034.80 88888.00 2011-07-19 02:51:15.750 200 12611.95 161.88 55034.80 88888.00 2011-07-19 02:51:15.875 200 12611.95 161.90 55034.78 88888.00 2011-07-19 02:51:16.000 200 12611.92 161.90 55034.75 88888.00 2011-07-19 02:51:16.125 200 12611.98 161.90 55034.75 88888.00 2011-07-19 02:51:16.250 200 12612.02 161.90 55034.75 88888.00 2011-07-19 02:51:16.375 200 12612.02 161.90 55034.78 88888.00 2011-07-19 02:51:16.500 200 12611.98 161.90 55034.78 88888.00 2011-07-19 02:51:16.625 200 12612.00 161.93 55034.75 88888.00 2011-07-19 02:51:16.750 200 12612.02 161.95 55034.75 88888.00 2011-07-19 02:51:16.875 200 12612.00 161.95 55034.72 88888.00 2011-07-19 02:51:17.000 200 12612.05 161.95 55034.72 88888.00 2011-07-19 02:51:17.125 200 12612.08 161.93 55034.75 88888.00 2011-07-19 02:51:17.250 200 12612.00 161.93 55034.75 88888.00 2011-07-19 02:51:17.375 200 12611.98 161.93 55034.75 88888.00 2011-07-19 02:51:17.500 200 12612.00 161.93 55034.72 88888.00 2011-07-19 02:51:17.625 200 12612.05 161.93 55034.72 88888.00 2011-07-19 02:51:17.750 200 12612.08 161.95 55034.72 88888.00 2011-07-19 02:51:17.875 200 12612.10 161.97 55034.72 88888.00 2011-07-19 02:51:18.000 200 12612.10 161.95 55034.75 88888.00 2011-07-19 02:51:18.125 200 12612.05 161.95 55034.75 88888.00 2011-07-19 02:51:18.250 200 12612.02 161.93 55034.78 88888.00 2011-07-19 02:51:18.375 200 12612.08 161.95 55034.78 88888.00 2011-07-19 02:51:18.500 200 12612.10 161.97 55034.75 88888.00 2011-07-19 02:51:18.625 200 12612.12 161.97 55034.75 88888.00 2011-07-19 02:51:18.750 200 12612.15 162.00 55034.75 88888.00 2011-07-19 02:51:18.875 200 12612.17 162.00 55034.75 88888.00 2011-07-19 02:51:19.000 200 12612.12 161.97 55034.75 88888.00 2011-07-19 02:51:19.125 200 12612.10 162.00 55034.75 88888.00 2011-07-19 02:51:19.250 200 12612.08 162.00 55034.78 88888.00 2011-07-19 02:51:19.375 200 12612.08 162.00 55034.78 88888.00 2011-07-19 02:51:19.500 200 12612.05 161.97 55034.75 88888.00 2011-07-19 02:51:19.625 200 12612.05 162.00 55034.75 88888.00 2011-07-19 02:51:19.750 200 12612.05 162.00 55034.72 88888.00 2011-07-19 02:51:19.875 200 12612.02 162.00 55034.75 88888.00 2011-07-19 02:51:20.000 200 12611.95 162.03 55034.75 88888.00 2011-07-19 02:51:20.125 200 12611.98 162.00 55034.75 88888.00 2011-07-19 02:51:20.250 200 12612.02 161.97 55034.72 88888.00 2011-07-19 02:51:20.375 200 12612.02 161.95 55034.72 88888.00 2011-07-19 02:51:20.500 200 12612.00 161.95 55034.72 88888.00 2011-07-19 02:51:20.625 200 12612.05 162.00 55034.72 88888.00 2011-07-19 02:51:20.750 200 12612.10 162.03 55034.75 88888.00 2011-07-19 02:51:20.875 200 12612.10 162.00 55034.75 88888.00 2011-07-19 02:51:21.000 200 12612.10 162.00 55034.75 88888.00 2011-07-19 02:51:21.125 200 12612.08 162.00 55034.75 88888.00 2011-07-19 02:51:21.250 200 12612.05 162.00 55034.75 88888.00 2011-07-19 02:51:21.375 200 12612.08 162.03 55034.78 88888.00 2011-07-19 02:51:21.500 200 12612.08 162.03 55034.80 88888.00 2011-07-19 02:51:21.625 200 12612.02 162.03 55034.80 88888.00 2011-07-19 02:51:21.750 200 12612.02 162.00 55034.82 88888.00 2011-07-19 02:51:21.875 200 12612.05 162.03 55034.82 88888.00 2011-07-19 02:51:22.000 200 12612.02 162.00 55034.80 88888.00 2011-07-19 02:51:22.125 200 12612.02 162.00 55034.80 88888.00 2011-07-19 02:51:22.250 200 12612.05 161.97 55034.78 88888.00 2011-07-19 02:51:22.375 200 12612.08 162.00 55034.75 88888.00 2011-07-19 02:51:22.500 200 12612.02 162.03 55034.75 88888.00 2011-07-19 02:51:22.625 200 12612.05 162.03 55034.75 88888.00 2011-07-19 02:51:22.750 200 12612.05 162.03 55034.72 88888.00 2011-07-19 02:51:22.875 200 12612.00 162.00 55034.75 88888.00 2011-07-19 02:51:23.000 200 12612.00 162.00 55034.72 88888.00 2011-07-19 02:51:23.125 200 12612.02 162.00 55034.75 88888.00 2011-07-19 02:51:23.250 200 12612.05 162.03 55034.75 88888.00 2011-07-19 02:51:23.375 200 12612.02 162.00 55034.75 88888.00 2011-07-19 02:51:23.500 200 12611.98 162.03 55034.72 88888.00 2011-07-19 02:51:23.625 200 12612.02 162.05 55034.72 88888.00 2011-07-19 02:51:23.750 200 12612.02 162.03 55034.70 88888.00 2011-07-19 02:51:23.875 200 12612.08 162.03 55034.70 88888.00 2011-07-19 02:51:24.000 200 12612.15 162.05 55034.68 88888.00 2011-07-19 02:51:24.125 200 12612.10 162.05 55034.70 88888.00 2011-07-19 02:51:24.250 200 12612.08 162.03 55034.75 88888.00 2011-07-19 02:51:24.375 200 12612.10 162.03 55034.75 88888.00 2011-07-19 02:51:24.500 200 12612.12 162.03 55034.72 88888.00 2011-07-19 02:51:24.625 200 12612.10 162.05 55034.75 88888.00 2011-07-19 02:51:24.750 200 12612.05 162.07 55034.75 88888.00 2011-07-19 02:51:24.875 200 12612.05 162.07 55034.75 88888.00 2011-07-19 02:51:25.000 200 12612.12 162.10 55034.72 88888.00 2011-07-19 02:51:25.125 200 12612.10 162.10 55034.72 88888.00 2011-07-19 02:51:25.250 200 12612.08 162.03 55034.72 88888.00 2011-07-19 02:51:25.375 200 12612.02 162.03 55034.72 88888.00 2011-07-19 02:51:25.500 200 12612.05 162.00 55034.70 88888.00 2011-07-19 02:51:25.625 200 12612.08 162.00 55034.68 88888.00 2011-07-19 02:51:25.750 200 12612.10 162.00 55034.70 88888.00 2011-07-19 02:51:25.875 200 12612.12 162.05 55034.70 88888.00 2011-07-19 02:51:26.000 200 12612.12 162.03 55034.68 88888.00 2011-07-19 02:51:26.125 200 12612.12 162.03 55034.68 88888.00 2011-07-19 02:51:26.250 200 12612.17 162.03 55034.70 88888.00 2011-07-19 02:51:26.375 200 12612.17 162.03 55034.70 88888.00 2011-07-19 02:51:26.500 200 12612.17 162.05 55034.70 88888.00 2011-07-19 02:51:26.625 200 12612.15 162.03 55034.70 88888.00 2011-07-19 02:51:26.750 200 12612.17 162.03 55034.72 88888.00 2011-07-19 02:51:26.875 200 12612.15 162.05 55034.70 88888.00 2011-07-19 02:51:27.000 200 12612.17 162.03 55034.70 88888.00 2011-07-19 02:51:27.125 200 12612.17 162.03 55034.68 88888.00 2011-07-19 02:51:27.250 200 12612.17 162.07 55034.72 88888.00 2011-07-19 02:51:27.375 200 12612.17 162.07 55034.72 88888.00 2011-07-19 02:51:27.500 200 12612.17 162.07 55034.72 88888.00 2011-07-19 02:51:27.625 200 12612.20 162.05 55034.72 88888.00 2011-07-19 02:51:27.750 200 12612.23 162.07 55034.72 88888.00 2011-07-19 02:51:27.875 200 12612.25 162.07 55034.72 88888.00 2011-07-19 02:51:28.000 200 12612.25 162.07 55034.72 88888.00 2011-07-19 02:51:28.125 200 12612.25 162.05 55034.70 88888.00 2011-07-19 02:51:28.250 200 12612.17 162.00 55034.70 88888.00 2011-07-19 02:51:28.375 200 12612.20 162.03 55034.70 88888.00 2011-07-19 02:51:28.500 200 12612.17 162.03 55034.70 88888.00 2011-07-19 02:51:28.625 200 12612.17 162.05 55034.70 88888.00 2011-07-19 02:51:28.750 200 12612.20 162.05 55034.68 88888.00 2011-07-19 02:51:28.875 200 12612.25 162.05 55034.70 88888.00 2011-07-19 02:51:29.000 200 12612.27 162.07 55034.70 88888.00 2011-07-19 02:51:29.125 200 12612.27 162.07 55034.70 88888.00 2011-07-19 02:51:29.250 200 12612.17 162.07 55034.68 88888.00 2011-07-19 02:51:29.375 200 12612.15 162.07 55034.68 88888.00 2011-07-19 02:51:29.500 200 12612.17 162.07 55034.70 88888.00 2011-07-19 02:51:29.625 200 12612.23 162.12 55034.70 88888.00 2011-07-19 02:51:29.750 200 12612.20 162.15 55034.70 88888.00 2011-07-19 02:51:29.875 200 12612.17 162.10 55034.68 88888.00 2011-07-19 02:51:30.000 200 12612.15 162.10 55034.70 88888.00 2011-07-19 02:51:30.125 200 12612.23 162.07 55034.68 88888.00 2011-07-19 02:51:30.250 200 12612.27 162.05 55034.68 88888.00 2011-07-19 02:51:30.375 200 12612.33 162.07 55034.70 88888.00 2011-07-19 02:51:30.500 200 12612.33 162.07 55034.70 88888.00 2011-07-19 02:51:30.625 200 12612.35 162.10 55034.68 88888.00 2011-07-19 02:51:30.750 200 12612.35 162.12 55034.68 88888.00 2011-07-19 02:51:30.875 200 12612.27 162.15 55034.70 88888.00 2011-07-19 02:51:31.000 200 12612.35 162.18 55034.68 88888.00 2011-07-19 02:51:31.125 200 12612.40 162.20 55034.72 88888.00 2011-07-19 02:51:31.250 200 12612.45 162.15 55034.72 88888.00 2011-07-19 02:51:31.375 200 12612.45 162.15 55034.70 88888.00 2011-07-19 02:51:31.500 200 12612.45 162.10 55034.68 88888.00 2011-07-19 02:51:31.625 200 12612.40 162.10 55034.68 88888.00 2011-07-19 02:51:31.750 200 12612.38 162.12 55034.70 88888.00 2011-07-19 02:51:31.875 200 12612.38 162.12 55034.68 88888.00 2011-07-19 02:51:32.000 200 12612.40 162.10 55034.68 88888.00 2011-07-19 02:51:32.125 200 12612.33 162.12 55034.68 88888.00 2011-07-19 02:51:32.250 200 12612.30 162.12 55034.70 88888.00 2011-07-19 02:51:32.375 200 12612.38 162.12 55034.68 88888.00 2011-07-19 02:51:32.500 200 12612.30 162.10 55034.70 88888.00 2011-07-19 02:51:32.625 200 12612.33 162.10 55034.72 88888.00 2011-07-19 02:51:32.750 200 12612.40 162.15 55034.72 88888.00 2011-07-19 02:51:32.875 200 12612.48 162.18 55034.70 88888.00 2011-07-19 02:51:33.000 200 12612.45 162.20 55034.70 88888.00 2011-07-19 02:51:33.125 200 12612.50 162.15 55034.70 88888.00 2011-07-19 02:51:33.250 200 12612.50 162.15 55034.70 88888.00 2011-07-19 02:51:33.375 200 12612.48 162.15 55034.68 88888.00 2011-07-19 02:51:33.500 200 12612.48 162.12 55034.68 88888.00 2011-07-19 02:51:33.625 200 12612.55 162.15 55034.72 88888.00 2011-07-19 02:51:33.750 200 12612.60 162.18 55034.72 88888.00 2011-07-19 02:51:33.875 200 12612.58 162.18 55034.72 88888.00 2011-07-19 02:51:34.000 200 12612.50 162.18 55034.70 88888.00 2011-07-19 02:51:34.125 200 12612.48 162.18 55034.70 88888.00 2011-07-19 02:51:34.250 200 12612.48 162.12 55034.70 88888.00 2011-07-19 02:51:34.375 200 12612.48 162.10 55034.72 88888.00 2011-07-19 02:51:34.500 200 12612.52 162.12 55034.70 88888.00 2011-07-19 02:51:34.625 200 12612.65 162.15 55034.72 88888.00 2011-07-19 02:51:34.750 200 12612.65 162.18 55034.72 88888.00 2011-07-19 02:51:34.875 200 12612.58 162.18 55034.72 88888.00 2011-07-19 02:51:35.000 200 12612.58 162.20 55034.75 88888.00 2011-07-19 02:51:35.125 200 12612.55 162.22 55034.75 88888.00 2011-07-19 02:51:35.250 200 12612.55 162.15 55034.78 88888.00 2011-07-19 02:51:35.375 200 12612.60 162.15 55034.75 88888.00 2011-07-19 02:51:35.500 200 12612.58 162.15 55034.72 88888.00 2011-07-19 02:51:35.625 200 12612.58 162.15 55034.70 88888.00 2011-07-19 02:51:35.750 200 12612.55 162.15 55034.70 88888.00 2011-07-19 02:51:35.875 200 12612.48 162.20 55034.72 88888.00 2011-07-19 02:51:36.000 200 12612.48 162.22 55034.72 88888.00 2011-07-19 02:51:36.125 200 12612.50 162.22 55034.72 88888.00 2011-07-19 02:51:36.250 200 12612.58 162.20 55034.70 88888.00 2011-07-19 02:51:36.375 200 12612.62 162.18 55034.68 88888.00 2011-07-19 02:51:36.500 200 12612.67 162.18 55034.70 88888.00 2011-07-19 02:51:36.625 200 12612.62 162.18 55034.70 88888.00 2011-07-19 02:51:36.750 200 12612.55 162.15 55034.72 88888.00 2011-07-19 02:51:36.875 200 12612.52 162.18 55034.72 88888.00 2011-07-19 02:51:37.000 200 12612.50 162.18 55034.70 88888.00 2011-07-19 02:51:37.125 200 12612.55 162.20 55034.72 88888.00 2011-07-19 02:51:37.250 200 12612.55 162.15 55034.68 88888.00 2011-07-19 02:51:37.375 200 12612.52 162.12 55034.70 88888.00 2011-07-19 02:51:37.500 200 12612.55 162.15 55034.70 88888.00 2011-07-19 02:51:37.625 200 12612.50 162.15 55034.68 88888.00 2011-07-19 02:51:37.750 200 12612.50 162.22 55034.70 88888.00 2011-07-19 02:51:37.875 200 12612.55 162.22 55034.72 88888.00 2011-07-19 02:51:38.000 200 12612.62 162.20 55034.70 88888.00 2011-07-19 02:51:38.125 200 12612.60 162.20 55034.65 88888.00 2011-07-19 02:51:38.250 200 12612.55 162.18 55034.65 88888.00 2011-07-19 02:51:38.375 200 12612.52 162.18 55034.65 88888.00 2011-07-19 02:51:38.500 200 12612.55 162.22 55034.65 88888.00 2011-07-19 02:51:38.625 200 12612.55 162.22 55034.68 88888.00 2011-07-19 02:51:38.750 200 12612.52 162.18 55034.68 88888.00 2011-07-19 02:51:38.875 200 12612.52 162.18 55034.68 88888.00 2011-07-19 02:51:39.000 200 12612.55 162.18 55034.68 88888.00 2011-07-19 02:51:39.125 200 12612.52 162.15 55034.68 88888.00 2011-07-19 02:51:39.250 200 12612.52 162.18 55034.70 88888.00 2011-07-19 02:51:39.375 200 12612.58 162.18 55034.68 88888.00 2011-07-19 02:51:39.500 200 12612.65 162.20 55034.68 88888.00 2011-07-19 02:51:39.625 200 12612.65 162.18 55034.70 88888.00 2011-07-19 02:51:39.750 200 12612.62 162.22 55034.68 88888.00 2011-07-19 02:51:39.875 200 12612.60 162.22 55034.68 88888.00 2011-07-19 02:51:40.000 200 12612.60 162.18 55034.68 88888.00 2011-07-19 02:51:40.125 200 12612.65 162.15 55034.70 88888.00 2011-07-19 02:51:40.250 200 12612.65 162.18 55034.70 88888.00 2011-07-19 02:51:40.375 200 12612.70 162.20 55034.70 88888.00 2011-07-19 02:51:40.500 200 12612.70 162.22 55034.70 88888.00 2011-07-19 02:51:40.625 200 12612.65 162.22 55034.68 88888.00 2011-07-19 02:51:40.750 200 12612.67 162.20 55034.70 88888.00 2011-07-19 02:51:40.875 200 12612.70 162.25 55034.68 88888.00 2011-07-19 02:51:41.000 200 12612.67 162.25 55034.68 88888.00 2011-07-19 02:51:41.125 200 12612.65 162.22 55034.68 88888.00 2011-07-19 02:51:41.250 200 12612.62 162.18 55034.68 88888.00 2011-07-19 02:51:41.375 200 12612.65 162.18 55034.65 88888.00 2011-07-19 02:51:41.500 200 12612.67 162.15 55034.65 88888.00 2011-07-19 02:51:41.625 200 12612.67 162.18 55034.65 88888.00 2011-07-19 02:51:41.750 200 12612.67 162.20 55034.68 88888.00 2011-07-19 02:51:41.875 200 12612.65 162.20 55034.65 88888.00 2011-07-19 02:51:42.000 200 12612.58 162.20 55034.62 88888.00 2011-07-19 02:51:42.125 200 12612.58 162.20 55034.62 88888.00 2011-07-19 02:51:42.250 200 12612.58 162.22 55034.68 88888.00 2011-07-19 02:51:42.375 200 12612.58 162.20 55034.65 88888.00 2011-07-19 02:51:42.500 200 12612.55 162.18 55034.65 88888.00 2011-07-19 02:51:42.625 200 12612.58 162.15 55034.68 88888.00 2011-07-19 02:51:42.750 200 12612.60 162.20 55034.65 88888.00 2011-07-19 02:51:42.875 200 12612.67 162.28 55034.65 88888.00 2011-07-19 02:51:43.000 200 12612.67 162.25 55034.65 88888.00 2011-07-19 02:51:43.125 200 12612.62 162.22 55034.65 88888.00 2011-07-19 02:51:43.250 200 12612.62 162.20 55034.68 88888.00 2011-07-19 02:51:43.375 200 12612.65 162.20 55034.70 88888.00 2011-07-19 02:51:43.500 200 12612.67 162.20 55034.68 88888.00 2011-07-19 02:51:43.625 200 12612.67 162.18 55034.68 88888.00 2011-07-19 02:51:43.750 200 12612.65 162.20 55034.70 88888.00 2011-07-19 02:51:43.875 200 12612.65 162.20 55034.70 88888.00 2011-07-19 02:51:44.000 200 12612.60 162.18 55034.65 88888.00 2011-07-19 02:51:44.125 200 12612.58 162.18 55034.70 88888.00 2011-07-19 02:51:44.250 200 12612.58 162.20 55034.68 88888.00 2011-07-19 02:51:44.375 200 12612.60 162.20 55034.68 88888.00 2011-07-19 02:51:44.500 200 12612.58 162.18 55034.68 88888.00 2011-07-19 02:51:44.625 200 12612.60 162.18 55034.65 88888.00 2011-07-19 02:51:44.750 200 12612.62 162.20 55034.68 88888.00 2011-07-19 02:51:44.875 200 12612.60 162.20 55034.68 88888.00 2011-07-19 02:51:45.000 200 12612.60 162.20 55034.68 88888.00 2011-07-19 02:51:45.125 200 12612.58 162.18 55034.68 88888.00 2011-07-19 02:51:45.250 200 12612.58 162.18 55034.72 88888.00 2011-07-19 02:51:45.375 200 12612.58 162.20 55034.70 88888.00 2011-07-19 02:51:45.500 200 12612.60 162.20 55034.68 88888.00 2011-07-19 02:51:45.625 200 12612.60 162.18 55034.68 88888.00 2011-07-19 02:51:45.750 200 12612.55 162.18 55034.68 88888.00 2011-07-19 02:51:45.875 200 12612.60 162.18 55034.65 88888.00 2011-07-19 02:51:46.000 200 12612.70 162.20 55034.65 88888.00 2011-07-19 02:51:46.125 200 12612.75 162.20 55034.68 88888.00 2011-07-19 02:51:46.250 200 12612.67 162.18 55034.65 88888.00 2011-07-19 02:51:46.375 200 12612.62 162.18 55034.65 88888.00 2011-07-19 02:51:46.500 200 12612.67 162.18 55034.65 88888.00 2011-07-19 02:51:46.625 200 12612.65 162.18 55034.62 88888.00 2011-07-19 02:51:46.750 200 12612.62 162.18 55034.65 88888.00 2011-07-19 02:51:46.875 200 12612.60 162.15 55034.65 88888.00 2011-07-19 02:51:47.000 200 12612.70 162.12 55034.65 88888.00 2011-07-19 02:51:47.125 200 12612.70 162.18 55034.62 88888.00 2011-07-19 02:51:47.250 200 12612.67 162.15 55034.65 88888.00 2011-07-19 02:51:47.375 200 12612.67 162.15 55034.65 88888.00 2011-07-19 02:51:47.500 200 12612.62 162.15 55034.68 88888.00 2011-07-19 02:51:47.625 200 12612.62 162.15 55034.68 88888.00 2011-07-19 02:51:47.750 200 12612.70 162.15 55034.68 88888.00 2011-07-19 02:51:47.875 200 12612.70 162.18 55034.68 88888.00 2011-07-19 02:51:48.000 200 12612.62 162.15 55034.65 88888.00 2011-07-19 02:51:48.125 200 12612.58 162.15 55034.70 88888.00 2011-07-19 02:51:48.250 200 12612.58 162.15 55034.70 88888.00 2011-07-19 02:51:48.375 200 12612.62 162.18 55034.72 88888.00 2011-07-19 02:51:48.500 200 12612.65 162.20 55034.70 88888.00 2011-07-19 02:51:48.625 200 12612.67 162.18 55034.68 88888.00 2011-07-19 02:51:48.750 200 12612.58 162.20 55034.68 88888.00 2011-07-19 02:51:48.875 200 12612.50 162.18 55034.70 88888.00 2011-07-19 02:51:49.000 200 12612.50 162.15 55034.70 88888.00 2011-07-19 02:51:49.125 200 12612.58 162.18 55034.70 88888.00 2011-07-19 02:51:49.250 200 12612.58 162.18 55034.68 88888.00 2011-07-19 02:51:49.375 200 12612.52 162.20 55034.70 88888.00 2011-07-19 02:51:49.500 200 12612.52 162.20 55034.70 88888.00 2011-07-19 02:51:49.625 200 12612.52 162.18 55034.68 88888.00 2011-07-19 02:51:49.750 200 12612.48 162.18 55034.68 88888.00 2011-07-19 02:51:49.875 200 12612.48 162.20 55034.70 88888.00 2011-07-19 02:51:50.000 200 12612.48 162.22 55034.70 88888.00 2011-07-19 02:51:50.125 200 12612.52 162.22 55034.72 88888.00 2011-07-19 02:51:50.250 200 12612.45 162.18 55034.72 88888.00 2011-07-19 02:51:50.375 200 12612.48 162.18 55034.70 88888.00 2011-07-19 02:51:50.500 200 12612.50 162.22 55034.68 88888.00 2011-07-19 02:51:50.625 200 12612.52 162.20 55034.68 88888.00 2011-07-19 02:51:50.750 200 12612.50 162.22 55034.70 88888.00 2011-07-19 02:51:50.875 200 12612.50 162.20 55034.70 88888.00 2011-07-19 02:51:51.000 200 12612.52 162.20 55034.68 88888.00 2011-07-19 02:51:51.125 200 12612.52 162.22 55034.70 88888.00 2011-07-19 02:51:51.250 200 12612.50 162.22 55034.70 88888.00 2011-07-19 02:51:51.375 200 12612.48 162.22 55034.70 88888.00 2011-07-19 02:51:51.500 200 12612.48 162.18 55034.70 88888.00 2011-07-19 02:51:51.625 200 12612.50 162.22 55034.72 88888.00 2011-07-19 02:51:51.750 200 12612.50 162.25 55034.75 88888.00 2011-07-19 02:51:51.875 200 12612.45 162.20 55034.75 88888.00 2011-07-19 02:51:52.000 200 12612.42 162.20 55034.72 88888.00 2011-07-19 02:51:52.125 200 12612.45 162.18 55034.72 88888.00 2011-07-19 02:51:52.250 200 12612.55 162.15 55034.70 88888.00 2011-07-19 02:51:52.375 200 12612.50 162.18 55034.70 88888.00 2011-07-19 02:51:52.500 200 12612.45 162.18 55034.70 88888.00 2011-07-19 02:51:52.625 200 12612.45 162.15 55034.70 88888.00 2011-07-19 02:51:52.750 200 12612.40 162.15 55034.70 88888.00 2011-07-19 02:51:52.875 200 12612.38 162.18 55034.70 88888.00 2011-07-19 02:51:53.000 200 12612.35 162.18 55034.70 88888.00 2011-07-19 02:51:53.125 200 12612.40 162.18 55034.72 88888.00 2011-07-19 02:51:53.250 200 12612.42 162.18 55034.78 88888.00 2011-07-19 02:51:53.375 200 12612.38 162.20 55034.72 88888.00 2011-07-19 02:51:53.500 200 12612.35 162.18 55034.72 88888.00 2011-07-19 02:51:53.625 200 12612.35 162.22 55034.68 88888.00 2011-07-19 02:51:53.750 200 12612.35 162.20 55034.72 88888.00 2011-07-19 02:51:53.875 200 12612.33 162.20 55034.75 88888.00 2011-07-19 02:51:54.000 200 12612.33 162.18 55034.72 88888.00 2011-07-19 02:51:54.125 200 12612.30 162.20 55034.72 88888.00 2011-07-19 02:51:54.250 200 12612.25 162.18 55034.72 88888.00 2011-07-19 02:51:54.375 200 12612.30 162.22 55034.72 88888.00 2011-07-19 02:51:54.500 200 12612.35 162.28 55034.72 88888.00 2011-07-19 02:51:54.625 200 12612.33 162.22 55034.72 88888.00 2011-07-19 02:51:54.750 200 12612.35 162.20 55034.75 88888.00 2011-07-19 02:51:54.875 200 12612.27 162.22 55034.72 88888.00 2011-07-19 02:51:55.000 200 12612.17 162.20 55034.72 88888.00 2011-07-19 02:51:55.125 200 12612.17 162.20 55034.75 88888.00 2011-07-19 02:51:55.250 200 12612.27 162.20 55034.75 88888.00 2011-07-19 02:51:55.375 200 12612.27 162.25 55034.75 88888.00 2011-07-19 02:51:55.500 200 12612.27 162.22 55034.78 88888.00 2011-07-19 02:51:55.625 200 12612.27 162.20 55034.72 88888.00 2011-07-19 02:51:55.750 200 12612.27 162.20 55034.78 88888.00 2011-07-19 02:51:55.875 200 12612.27 162.25 55034.78 88888.00 2011-07-19 02:51:56.000 200 12612.23 162.25 55034.78 88888.00 2011-07-19 02:51:56.125 200 12612.25 162.22 55034.75 88888.00 2011-07-19 02:51:56.250 200 12612.23 162.20 55034.78 88888.00 2011-07-19 02:51:56.375 200 12612.27 162.25 55034.78 88888.00 2011-07-19 02:51:56.500 200 12612.27 162.28 55034.78 88888.00 2011-07-19 02:51:56.625 200 12612.20 162.22 55034.78 88888.00 2011-07-19 02:51:56.750 200 12612.15 162.20 55034.78 88888.00 2011-07-19 02:51:56.875 200 12612.17 162.22 55034.78 88888.00 2011-07-19 02:51:57.000 200 12612.17 162.22 55034.78 88888.00 2011-07-19 02:51:57.125 200 12612.20 162.25 55034.78 88888.00 2011-07-19 02:51:57.250 200 12612.17 162.25 55034.80 88888.00 2011-07-19 02:51:57.375 200 12612.25 162.28 55034.80 88888.00 2011-07-19 02:51:57.500 200 12612.30 162.28 55034.80 88888.00 2011-07-19 02:51:57.625 200 12612.23 162.25 55034.78 88888.00 2011-07-19 02:51:57.750 200 12612.15 162.25 55034.78 88888.00 2011-07-19 02:51:57.875 200 12612.10 162.22 55034.78 88888.00 2011-07-19 02:51:58.000 200 12612.12 162.20 55034.78 88888.00 2011-07-19 02:51:58.125 200 12612.17 162.20 55034.78 88888.00 2011-07-19 02:51:58.250 200 12612.15 162.22 55034.78 88888.00 2011-07-19 02:51:58.375 200 12612.15 162.28 55034.78 88888.00 2011-07-19 02:51:58.500 200 12612.15 162.22 55034.78 88888.00 2011-07-19 02:51:58.625 200 12612.12 162.22 55034.78 88888.00 2011-07-19 02:51:58.750 200 12612.12 162.25 55034.78 88888.00 2011-07-19 02:51:58.875 200 12612.15 162.22 55034.80 88888.00 2011-07-19 02:51:59.000 200 12612.17 162.22 55034.78 88888.00 2011-07-19 02:51:59.125 200 12612.17 162.22 55034.78 88888.00 2011-07-19 02:51:59.250 200 12612.23 162.20 55034.80 88888.00 2011-07-19 02:51:59.375 200 12612.25 162.20 55034.75 88888.00 2011-07-19 02:51:59.500 200 12612.17 162.20 55034.75 88888.00 2011-07-19 02:51:59.625 200 12612.15 162.25 55034.75 88888.00 2011-07-19 02:51:59.750 200 12612.20 162.25 55034.78 88888.00 2011-07-19 02:51:59.875 200 12612.23 162.25 55034.75 88888.00 2011-07-19 02:52:00.000 200 12612.23 162.25 55034.75 88888.00 2011-07-19 02:52:00.125 200 12612.12 162.25 55034.78 88888.00 2011-07-19 02:52:00.250 200 12612.12 162.25 55034.80 88888.00 2011-07-19 02:52:00.375 200 12612.15 162.25 55034.82 88888.00 2011-07-19 02:52:00.500 200 12612.20 162.28 55034.82 88888.00 2011-07-19 02:52:00.625 200 12612.15 162.22 55034.80 88888.00 2011-07-19 02:52:00.750 200 12612.12 162.22 55034.82 88888.00 2011-07-19 02:52:00.875 200 12612.15 162.25 55034.80 88888.00 2011-07-19 02:52:01.000 200 12612.17 162.28 55034.78 88888.00 2011-07-19 02:52:01.125 200 12612.17 162.28 55034.78 88888.00 2011-07-19 02:52:01.250 200 12612.10 162.25 55034.80 88888.00 2011-07-19 02:52:01.375 200 12612.08 162.22 55034.78 88888.00 2011-07-19 02:52:01.500 200 12612.08 162.22 55034.78 88888.00 2011-07-19 02:52:01.625 200 12612.08 162.28 55034.75 88888.00 2011-07-19 02:52:01.750 200 12612.15 162.25 55034.78 88888.00 2011-07-19 02:52:01.875 200 12612.23 162.25 55034.78 88888.00 2011-07-19 02:52:02.000 200 12612.15 162.28 55034.78 88888.00 2011-07-19 02:52:02.125 200 12612.08 162.28 55034.75 88888.00 2011-07-19 02:52:02.250 200 12612.05 162.30 55034.80 88888.00 2011-07-19 02:52:02.375 200 12612.08 162.30 55034.80 88888.00 2011-07-19 02:52:02.500 200 12612.12 162.30 55034.80 88888.00 2011-07-19 02:52:02.625 200 12612.12 162.28 55034.80 88888.00 2011-07-19 02:52:02.750 200 12612.17 162.30 55034.78 88888.00 2011-07-19 02:52:02.875 200 12612.08 162.30 55034.80 88888.00 2011-07-19 02:52:03.000 200 12612.08 162.30 55034.78 88888.00 2011-07-19 02:52:03.125 200 12612.12 162.30 55034.82 88888.00 2011-07-19 02:52:03.250 200 12612.08 162.28 55034.80 88888.00 2011-07-19 02:52:03.375 200 12612.08 162.28 55034.78 88888.00 2011-07-19 02:52:03.500 200 12612.08 162.30 55034.80 88888.00 2011-07-19 02:52:03.625 200 12612.08 162.30 55034.80 88888.00 2011-07-19 02:52:03.750 200 12612.10 162.32 55034.80 88888.00 2011-07-19 02:52:03.875 200 12612.17 162.32 55034.80 88888.00 2011-07-19 02:52:04.000 200 12612.15 162.30 55034.80 88888.00 2011-07-19 02:52:04.125 200 12612.08 162.30 55034.80 88888.00 2011-07-19 02:52:04.250 200 12612.10 162.28 55034.82 88888.00 2011-07-19 02:52:04.375 200 12612.10 162.30 55034.80 88888.00 2011-07-19 02:52:04.500 200 12612.15 162.28 55034.80 88888.00 2011-07-19 02:52:04.625 200 12612.08 162.28 55034.80 88888.00 2011-07-19 02:52:04.750 200 12612.05 162.30 55034.78 88888.00 2011-07-19 02:52:04.875 200 12612.12 162.30 55034.75 88888.00 2011-07-19 02:52:05.000 200 12612.17 162.28 55034.75 88888.00 2011-07-19 02:52:05.125 200 12612.20 162.30 55034.78 88888.00 2011-07-19 02:52:05.250 200 12612.23 162.30 55034.80 88888.00 2011-07-19 02:52:05.375 200 12612.20 162.30 55034.78 88888.00 2011-07-19 02:52:05.500 200 12612.15 162.30 55034.78 88888.00 2011-07-19 02:52:05.625 200 12612.12 162.30 55034.80 88888.00 2011-07-19 02:52:05.750 200 12612.12 162.30 55034.75 88888.00 2011-07-19 02:52:05.875 200 12612.12 162.30 55034.78 88888.00 2011-07-19 02:52:06.000 200 12612.15 162.30 55034.80 88888.00 2011-07-19 02:52:06.125 200 12612.15 162.30 55034.80 88888.00 2011-07-19 02:52:06.250 200 12612.23 162.32 55034.78 88888.00 2011-07-19 02:52:06.375 200 12612.23 162.32 55034.78 88888.00 2011-07-19 02:52:06.500 200 12612.23 162.32 55034.80 88888.00 2011-07-19 02:52:06.625 200 12612.12 162.30 55034.80 88888.00 2011-07-19 02:52:06.750 200 12612.10 162.30 55034.78 88888.00 2011-07-19 02:52:06.875 200 12612.10 162.32 55034.78 88888.00 2011-07-19 02:52:07.000 200 12612.08 162.30 55034.78 88888.00 2011-07-19 02:52:07.125 200 12612.02 162.30 55034.75 88888.00 2011-07-19 02:52:07.250 200 12612.00 162.28 55034.80 88888.00 2011-07-19 02:52:07.375 200 12612.05 162.32 55034.80 88888.00 2011-07-19 02:52:07.500 200 12612.05 162.32 55034.80 88888.00 2011-07-19 02:52:07.625 200 12612.05 162.32 55034.80 88888.00 2011-07-19 02:52:07.750 200 12612.05 162.32 55034.78 88888.00 2011-07-19 02:52:07.875 200 12612.02 162.30 55034.80 88888.00 2011-07-19 02:52:08.000 200 12612.08 162.32 55034.78 88888.00 2011-07-19 02:52:08.125 200 12612.08 162.35 55034.80 88888.00 2011-07-19 02:52:08.250 200 12612.00 162.30 55034.80 88888.00 2011-07-19 02:52:08.375 200 12612.02 162.32 55034.80 88888.00 2011-07-19 02:52:08.500 200 12612.02 162.30 55034.80 88888.00 2011-07-19 02:52:08.625 200 12612.02 162.32 55034.80 88888.00 2011-07-19 02:52:08.750 200 12612.12 162.32 55034.78 88888.00 2011-07-19 02:52:08.875 200 12612.10 162.32 55034.78 88888.00 2011-07-19 02:52:09.000 200 12612.02 162.35 55034.80 88888.00 2011-07-19 02:52:09.125 200 12612.08 162.35 55034.80 88888.00 2011-07-19 02:52:09.250 200 12612.10 162.32 55034.80 88888.00 2011-07-19 02:52:09.375 200 12612.08 162.35 55034.80 88888.00 2011-07-19 02:52:09.500 200 12612.02 162.32 55034.80 88888.00 2011-07-19 02:52:09.625 200 12612.05 162.32 55034.82 88888.00 2011-07-19 02:52:09.750 200 12612.08 162.35 55034.82 88888.00 2011-07-19 02:52:09.875 200 12612.10 162.35 55034.82 88888.00 2011-07-19 02:52:10.000 200 12612.08 162.32 55034.82 88888.00 2011-07-19 02:52:10.125 200 12612.02 162.32 55034.85 88888.00 2011-07-19 02:52:10.250 200 12612.05 162.32 55034.85 88888.00 2011-07-19 02:52:10.375 200 12612.17 162.35 55034.82 88888.00 2011-07-19 02:52:10.500 200 12612.20 162.38 55034.82 88888.00 2011-07-19 02:52:10.625 200 12612.12 162.35 55034.82 88888.00 2011-07-19 02:52:10.750 200 12612.08 162.30 55034.82 88888.00 2011-07-19 02:52:10.875 200 12612.05 162.30 55034.82 88888.00 2011-07-19 02:52:11.000 200 12612.12 162.32 55034.82 88888.00 2011-07-19 02:52:11.125 200 12612.15 162.32 55034.80 88888.00 2011-07-19 02:52:11.250 200 12612.10 162.35 55034.80 88888.00 2011-07-19 02:52:11.375 200 12612.05 162.35 55034.80 88888.00 2011-07-19 02:52:11.500 200 12611.98 162.35 55034.78 88888.00 2011-07-19 02:52:11.625 200 12612.02 162.35 55034.78 88888.00 2011-07-19 02:52:11.750 200 12612.00 162.38 55034.80 88888.00 2011-07-19 02:52:11.875 200 12611.95 162.35 55034.82 88888.00 2011-07-19 02:52:12.000 200 12611.98 162.32 55034.82 88888.00 2011-07-19 02:52:12.125 200 12611.98 162.32 55034.80 88888.00 2011-07-19 02:52:12.250 200 12611.90 162.32 55034.80 88888.00 2011-07-19 02:52:12.375 200 12611.92 162.32 55034.82 88888.00 2011-07-19 02:52:12.500 200 12611.95 162.32 55034.82 88888.00 2011-07-19 02:52:12.625 200 12611.95 162.32 55034.82 88888.00 2011-07-19 02:52:12.750 200 12611.92 162.32 55034.85 88888.00 2011-07-19 02:52:12.875 200 12611.88 162.32 55034.85 88888.00 2011-07-19 02:52:13.000 200 12611.85 162.35 55034.85 88888.00 2011-07-19 02:52:13.125 200 12611.85 162.38 55034.88 88888.00 2011-07-19 02:52:13.250 200 12611.85 162.32 55034.88 88888.00 2011-07-19 02:52:13.375 200 12611.85 162.35 55034.88 88888.00 2011-07-19 02:52:13.500 200 12611.83 162.35 55034.82 88888.00 2011-07-19 02:52:13.625 200 12611.80 162.32 55034.82 88888.00 2011-07-19 02:52:13.750 200 12611.92 162.30 55034.85 88888.00 2011-07-19 02:52:13.875 200 12611.90 162.28 55034.82 88888.00 2011-07-19 02:52:14.000 200 12611.85 162.30 55034.85 88888.00 2011-07-19 02:52:14.125 200 12611.83 162.32 55034.82 88888.00 2011-07-19 02:52:14.250 200 12611.83 162.30 55034.85 88888.00 2011-07-19 02:52:14.375 200 12611.88 162.30 55034.82 88888.00 2011-07-19 02:52:14.500 200 12611.88 162.30 55034.85 88888.00 2011-07-19 02:52:14.625 200 12611.90 162.32 55034.82 88888.00 2011-07-19 02:52:14.750 200 12611.90 162.30 55034.82 88888.00 2011-07-19 02:52:14.875 200 12611.88 162.28 55034.82 88888.00 2011-07-19 02:52:15.000 200 12611.88 162.30 55034.82 88888.00 2011-07-19 02:52:15.125 200 12611.85 162.30 55034.85 88888.00 2011-07-19 02:52:15.250 200 12611.85 162.28 55034.82 88888.00 2011-07-19 02:52:15.375 200 12611.88 162.28 55034.82 88888.00 2011-07-19 02:52:15.500 200 12611.90 162.25 55034.82 88888.00 2011-07-19 02:52:15.625 200 12611.85 162.28 55034.82 88888.00 2011-07-19 02:52:15.750 200 12611.83 162.28 55034.82 88888.00 2011-07-19 02:52:15.875 200 12611.88 162.30 55034.88 88888.00 2011-07-19 02:52:16.000 200 12611.80 162.25 55034.85 88888.00 2011-07-19 02:52:16.125 200 12611.75 162.20 55034.82 88888.00 2011-07-19 02:52:16.250 200 12611.75 162.18 55034.85 88888.00 2011-07-19 02:52:16.375 200 12611.80 162.22 55034.85 88888.00 2011-07-19 02:52:16.500 200 12611.80 162.25 55034.85 88888.00 2011-07-19 02:52:16.625 200 12611.75 162.22 55034.85 88888.00 2011-07-19 02:52:16.750 200 12611.73 162.20 55034.85 88888.00 2011-07-19 02:52:16.875 200 12611.65 162.20 55034.88 88888.00 2011-07-19 02:52:17.000 200 12611.65 162.25 55034.90 88888.00 2011-07-19 02:52:17.125 200 12611.65 162.22 55034.85 88888.00 2011-07-19 02:52:17.250 200 12611.65 162.20 55034.85 88888.00 2011-07-19 02:52:17.375 200 12611.62 162.25 55034.88 88888.00 2011-07-19 02:52:17.500 200 12611.65 162.20 55034.85 88888.00 2011-07-19 02:52:17.625 200 12611.67 162.20 55034.88 88888.00 2011-07-19 02:52:17.750 200 12611.65 162.22 55034.88 88888.00 2011-07-19 02:52:17.875 200 12611.67 162.25 55034.90 88888.00 2011-07-19 02:52:18.000 200 12611.67 162.28 55034.90 88888.00 2011-07-19 02:52:18.125 200 12611.70 162.25 55034.88 88888.00 2011-07-19 02:52:18.250 200 12611.67 162.18 55034.85 88888.00 2011-07-19 02:52:18.375 200 12611.70 162.20 55034.85 88888.00 2011-07-19 02:52:18.500 200 12611.77 162.20 55034.85 88888.00 2011-07-19 02:52:18.625 200 12611.77 162.20 55034.88 88888.00 2011-07-19 02:52:18.750 200 12611.75 162.22 55034.90 88888.00 2011-07-19 02:52:18.875 200 12611.73 162.22 55034.90 88888.00 2011-07-19 02:52:19.000 200 12611.73 162.18 55034.88 88888.00 2011-07-19 02:52:19.125 200 12611.65 162.15 55034.90 88888.00 2011-07-19 02:52:19.250 200 12611.62 162.12 55034.88 88888.00 2011-07-19 02:52:19.375 200 12611.62 162.15 55034.88 88888.00 2011-07-19 02:52:19.500 200 12611.60 162.15 55034.88 88888.00 2011-07-19 02:52:19.625 200 12611.58 162.12 55034.82 88888.00 2011-07-19 02:52:19.750 200 12611.62 162.15 55034.88 88888.00 2011-07-19 02:52:19.875 200 12611.62 162.15 55034.85 88888.00 2011-07-19 02:52:20.000 200 12611.62 162.12 55034.88 88888.00 2011-07-19 02:52:20.125 200 12611.70 162.15 55034.85 88888.00 2011-07-19 02:52:20.250 200 12611.70 162.12 55034.82 88888.00 2011-07-19 02:52:20.375 200 12611.67 162.18 55034.85 88888.00 2011-07-19 02:52:20.500 200 12611.75 162.18 55034.88 88888.00 2011-07-19 02:52:20.625 200 12611.77 162.18 55034.88 88888.00 2011-07-19 02:52:20.750 200 12611.75 162.18 55034.90 88888.00 2011-07-19 02:52:20.875 200 12611.70 162.18 55034.90 88888.00 2011-07-19 02:52:21.000 200 12611.65 162.15 55034.88 88888.00 2011-07-19 02:52:21.125 200 12611.65 162.20 55034.85 88888.00 2011-07-19 02:52:21.250 200 12611.67 162.15 55034.88 88888.00 2011-07-19 02:52:21.375 200 12611.73 162.18 55034.88 88888.00 2011-07-19 02:52:21.500 200 12611.70 162.18 55034.88 88888.00 2011-07-19 02:52:21.625 200 12611.75 162.20 55034.85 88888.00 2011-07-19 02:52:21.750 200 12611.83 162.18 55034.88 88888.00 2011-07-19 02:52:21.875 200 12611.80 162.18 55034.88 88888.00 2011-07-19 02:52:22.000 200 12611.80 162.18 55034.82 88888.00 2011-07-19 02:52:22.125 200 12611.77 162.20 55034.88 88888.00 2011-07-19 02:52:22.250 200 12611.75 162.18 55034.88 88888.00 2011-07-19 02:52:22.375 200 12611.80 162.22 55034.90 88888.00 2011-07-19 02:52:22.500 200 12611.80 162.22 55034.88 88888.00 2011-07-19 02:52:22.625 200 12611.77 162.22 55034.85 88888.00 2011-07-19 02:52:22.750 200 12611.77 162.20 55034.85 88888.00 2011-07-19 02:52:22.875 200 12611.77 162.15 55034.82 88888.00 2011-07-19 02:52:23.000 200 12611.77 162.18 55034.82 88888.00 2011-07-19 02:52:23.125 200 12611.77 162.20 55034.85 88888.00 2011-07-19 02:52:23.250 200 12611.75 162.15 55034.85 88888.00 2011-07-19 02:52:23.375 200 12611.77 162.18 55034.85 88888.00 2011-07-19 02:52:23.500 200 12611.83 162.20 55034.85 88888.00 2011-07-19 02:52:23.625 200 12611.83 162.20 55034.82 88888.00 2011-07-19 02:52:23.750 200 12611.77 162.22 55034.82 88888.00 2011-07-19 02:52:23.875 200 12611.80 162.20 55034.82 88888.00 2011-07-19 02:52:24.000 200 12611.83 162.18 55034.80 88888.00 2011-07-19 02:52:24.125 200 12611.83 162.18 55034.82 88888.00 2011-07-19 02:52:24.250 200 12611.80 162.20 55034.88 88888.00 2011-07-19 02:52:24.375 200 12611.85 162.22 55034.88 88888.00 2011-07-19 02:52:24.500 200 12611.95 162.22 55034.90 88888.00 2011-07-19 02:52:24.625 200 12611.98 162.20 55034.85 88888.00 2011-07-19 02:52:24.750 200 12611.92 162.22 55034.85 88888.00 2011-07-19 02:52:24.875 200 12611.90 162.22 55034.85 88888.00 2011-07-19 02:52:25.000 200 12611.92 162.20 55034.85 88888.00 2011-07-19 02:52:25.125 200 12611.92 162.20 55034.88 88888.00 2011-07-19 02:52:25.250 200 12611.92 162.22 55034.88 88888.00 2011-07-19 02:52:25.375 200 12611.95 162.28 55034.85 88888.00 2011-07-19 02:52:25.500 200 12611.95 162.30 55034.82 88888.00 2011-07-19 02:52:25.625 200 12611.92 162.25 55034.88 88888.00 2011-07-19 02:52:25.750 200 12611.92 162.25 55034.85 88888.00 2011-07-19 02:52:25.875 200 12611.90 162.25 55034.82 88888.00 2011-07-19 02:52:26.000 200 12611.92 162.25 55034.82 88888.00 2011-07-19 02:52:26.125 200 12611.98 162.25 55034.85 88888.00 2011-07-19 02:52:26.250 200 12612.00 162.20 55034.82 88888.00 2011-07-19 02:52:26.375 200 12612.02 162.25 55034.82 88888.00 2011-07-19 02:52:26.500 200 12612.00 162.28 55034.82 88888.00 2011-07-19 02:52:26.625 200 12611.98 162.28 55034.82 88888.00 2011-07-19 02:52:26.750 200 12612.00 162.28 55034.85 88888.00 2011-07-19 02:52:26.875 200 12611.98 162.25 55034.85 88888.00 2011-07-19 02:52:27.000 200 12611.92 162.28 55034.82 88888.00 2011-07-19 02:52:27.125 200 12611.95 162.30 55034.82 88888.00 2011-07-19 02:52:27.250 200 12611.90 162.28 55034.82 88888.00 2011-07-19 02:52:27.375 200 12611.92 162.30 55034.82 88888.00 2011-07-19 02:52:27.500 200 12611.95 162.32 55034.82 88888.00 2011-07-19 02:52:27.625 200 12611.98 162.32 55034.82 88888.00 2011-07-19 02:52:27.750 200 12611.98 162.30 55034.80 88888.00 2011-07-19 02:52:27.875 200 12611.98 162.30 55034.82 88888.00 2011-07-19 02:52:28.000 200 12611.95 162.30 55034.82 88888.00 2011-07-19 02:52:28.125 200 12611.95 162.35 55034.82 88888.00 2011-07-19 02:52:28.250 200 12611.98 162.35 55034.85 88888.00 2011-07-19 02:52:28.375 200 12611.98 162.35 55034.85 88888.00 2011-07-19 02:52:28.500 200 12611.95 162.32 55034.82 88888.00 2011-07-19 02:52:28.625 200 12611.95 162.30 55034.82 88888.00 2011-07-19 02:52:28.750 200 12611.95 162.32 55034.80 88888.00 2011-07-19 02:52:28.875 200 12611.98 162.32 55034.80 88888.00 2011-07-19 02:52:29.000 200 12611.98 162.35 55034.80 88888.00 2011-07-19 02:52:29.125 200 12611.95 162.35 55034.78 88888.00 2011-07-19 02:52:29.250 200 12611.98 162.32 55034.80 88888.00 2011-07-19 02:52:29.375 200 12612.00 162.30 55034.80 88888.00 2011-07-19 02:52:29.500 200 12612.00 162.32 55034.82 88888.00 2011-07-19 02:52:29.625 200 12611.95 162.35 55034.80 88888.00 2011-07-19 02:52:29.750 200 12611.98 162.35 55034.80 88888.00 2011-07-19 02:52:29.875 200 12612.00 162.38 55034.80 88888.00 2011-07-19 02:52:30.000 200 12611.98 162.38 55034.80 88888.00 2011-07-19 02:52:30.125 200 12612.00 162.38 55034.82 88888.00 2011-07-19 02:52:30.250 200 12612.00 162.38 55034.78 88888.00 2011-07-19 02:52:30.375 200 12612.00 162.38 55034.78 88888.00 2011-07-19 02:52:30.500 200 12611.95 162.38 55034.78 88888.00 2011-07-19 02:52:30.625 200 12611.90 162.38 55034.80 88888.00 2011-07-19 02:52:30.750 200 12611.90 162.40 55034.82 88888.00 2011-07-19 02:52:30.875 200 12612.00 162.43 55034.85 88888.00 2011-07-19 02:52:31.000 200 12612.02 162.40 55034.85 88888.00 2011-07-19 02:52:31.125 200 12612.00 162.40 55034.82 88888.00 2011-07-19 02:52:31.250 200 12611.88 162.40 55034.82 88888.00 2011-07-19 02:52:31.375 200 12611.85 162.40 55034.80 88888.00 2011-07-19 02:52:31.500 200 12611.85 162.38 55034.82 88888.00 2011-07-19 02:52:31.625 200 12611.88 162.40 55034.82 88888.00 2011-07-19 02:52:31.750 200 12611.88 162.40 55034.82 88888.00 2011-07-19 02:52:31.875 200 12611.90 162.38 55034.85 88888.00 2011-07-19 02:52:32.000 200 12611.92 162.38 55034.82 88888.00 2011-07-19 02:52:32.125 200 12611.98 162.38 55034.82 88888.00 2011-07-19 02:52:32.250 200 12611.92 162.32 55034.80 88888.00 2011-07-19 02:52:32.375 200 12611.88 162.35 55034.82 88888.00 2011-07-19 02:52:32.500 200 12611.85 162.38 55034.82 88888.00 2011-07-19 02:52:32.625 200 12611.88 162.38 55034.82 88888.00 2011-07-19 02:52:32.750 200 12611.88 162.38 55034.80 88888.00 2011-07-19 02:52:32.875 200 12611.85 162.35 55034.80 88888.00 2011-07-19 02:52:33.000 200 12611.90 162.35 55034.78 88888.00 2011-07-19 02:52:33.125 200 12611.95 162.35 55034.78 88888.00 2011-07-19 02:52:33.250 200 12611.92 162.35 55034.82 88888.00 2011-07-19 02:52:33.375 200 12611.95 162.35 55034.80 88888.00 2011-07-19 02:52:33.500 200 12611.92 162.38 55034.82 88888.00 2011-07-19 02:52:33.625 200 12611.90 162.35 55034.82 88888.00 2011-07-19 02:52:33.750 200 12611.90 162.40 55034.80 88888.00 2011-07-19 02:52:33.875 200 12611.85 162.38 55034.80 88888.00 2011-07-19 02:52:34.000 200 12611.83 162.35 55034.78 88888.00 2011-07-19 02:52:34.125 200 12611.85 162.32 55034.80 88888.00 2011-07-19 02:52:34.250 200 12611.80 162.32 55034.82 88888.00 2011-07-19 02:52:34.375 200 12611.77 162.38 55034.85 88888.00 2011-07-19 02:52:34.500 200 12611.80 162.38 55034.85 88888.00 2011-07-19 02:52:34.625 200 12611.83 162.35 55034.80 88888.00 2011-07-19 02:52:34.750 200 12611.80 162.35 55034.80 88888.00 2011-07-19 02:52:34.875 200 12611.80 162.38 55034.80 88888.00 2011-07-19 02:52:35.000 200 12611.80 162.40 55034.82 88888.00 2011-07-19 02:52:35.125 200 12611.83 162.40 55034.82 88888.00 2011-07-19 02:52:35.250 200 12611.75 162.38 55034.82 88888.00 2011-07-19 02:52:35.375 200 12611.77 162.38 55034.80 88888.00 2011-07-19 02:52:35.500 200 12611.83 162.35 55034.80 88888.00 2011-07-19 02:52:35.625 200 12611.80 162.38 55034.82 88888.00 2011-07-19 02:52:35.750 200 12611.80 162.35 55034.82 88888.00 2011-07-19 02:52:35.875 200 12611.85 162.32 55034.82 88888.00 2011-07-19 02:52:36.000 200 12611.77 162.32 55034.80 88888.00 2011-07-19 02:52:36.125 200 12611.77 162.30 55034.78 88888.00 2011-07-19 02:52:36.250 200 12611.77 162.30 55034.80 88888.00 2011-07-19 02:52:36.375 200 12611.77 162.32 55034.80 88888.00 2011-07-19 02:52:36.500 200 12611.75 162.35 55034.80 88888.00 2011-07-19 02:52:36.625 200 12611.77 162.32 55034.80 88888.00 2011-07-19 02:52:36.750 200 12611.73 162.35 55034.82 88888.00 2011-07-19 02:52:36.875 200 12611.70 162.30 55034.82 88888.00 2011-07-19 02:52:37.000 200 12611.67 162.30 55034.80 88888.00 2011-07-19 02:52:37.125 200 12611.62 162.32 55034.78 88888.00 2011-07-19 02:52:37.250 200 12611.67 162.35 55034.85 88888.00 2011-07-19 02:52:37.375 200 12611.73 162.35 55034.82 88888.00 2011-07-19 02:52:37.500 200 12611.75 162.32 55034.80 88888.00 2011-07-19 02:52:37.625 200 12611.70 162.32 55034.78 88888.00 2011-07-19 02:52:37.750 200 12611.65 162.35 55034.80 88888.00 2011-07-19 02:52:37.875 200 12611.67 162.35 55034.80 88888.00 2011-07-19 02:52:38.000 200 12611.73 162.32 55034.80 88888.00 2011-07-19 02:52:38.125 200 12611.75 162.32 55034.78 88888.00 2011-07-19 02:52:38.250 200 12611.65 162.30 55034.80 88888.00 2011-07-19 02:52:38.375 200 12611.65 162.32 55034.80 88888.00 2011-07-19 02:52:38.500 200 12611.67 162.32 55034.80 88888.00 2011-07-19 02:52:38.625 200 12611.70 162.30 55034.80 88888.00 2011-07-19 02:52:38.750 200 12611.67 162.30 55034.80 88888.00 2011-07-19 02:52:38.875 200 12611.60 162.30 55034.82 88888.00 2011-07-19 02:52:39.000 200 12611.60 162.30 55034.82 88888.00 2011-07-19 02:52:39.125 200 12611.62 162.30 55034.82 88888.00 2011-07-19 02:52:39.250 200 12611.60 162.25 55034.80 88888.00 2011-07-19 02:52:39.375 200 12611.60 162.28 55034.78 88888.00 2011-07-19 02:52:39.500 200 12611.60 162.28 55034.80 88888.00 2011-07-19 02:52:39.625 200 12611.58 162.30 55034.82 88888.00 2011-07-19 02:52:39.750 200 12611.62 162.32 55034.82 88888.00 2011-07-19 02:52:39.875 200 12611.58 162.30 55034.80 88888.00 2011-07-19 02:52:40.000 200 12611.58 162.30 55034.80 88888.00 2011-07-19 02:52:40.125 200 12611.58 162.30 55034.82 88888.00 2011-07-19 02:52:40.250 200 12611.58 162.28 55034.85 88888.00 2011-07-19 02:52:40.375 200 12611.58 162.25 55034.82 88888.00 2011-07-19 02:52:40.500 200 12611.58 162.25 55034.82 88888.00 2011-07-19 02:52:40.625 200 12611.60 162.25 55034.82 88888.00 2011-07-19 02:52:40.750 200 12611.60 162.25 55034.82 88888.00 2011-07-19 02:52:40.875 200 12611.62 162.22 55034.80 88888.00 2011-07-19 02:52:41.000 200 12611.65 162.25 55034.80 88888.00 2011-07-19 02:52:41.125 200 12611.58 162.25 55034.82 88888.00 2011-07-19 02:52:41.250 200 12611.50 162.25 55034.80 88888.00 2011-07-19 02:52:41.375 200 12611.50 162.30 55034.82 88888.00 2011-07-19 02:52:41.500 200 12611.58 162.28 55034.82 88888.00 2011-07-19 02:52:41.625 200 12611.58 162.25 55034.80 88888.00 2011-07-19 02:52:41.750 200 12611.58 162.25 55034.82 88888.00 2011-07-19 02:52:41.875 200 12611.62 162.25 55034.88 88888.00 2011-07-19 02:52:42.000 200 12611.60 162.25 55034.85 88888.00 2011-07-19 02:52:42.125 200 12611.58 162.28 55034.85 88888.00 2011-07-19 02:52:42.250 200 12611.58 162.28 55034.88 88888.00 2011-07-19 02:52:42.375 200 12611.65 162.28 55034.88 88888.00 2011-07-19 02:52:42.500 200 12611.62 162.32 55034.88 88888.00 2011-07-19 02:52:42.625 200 12611.58 162.30 55034.88 88888.00 2011-07-19 02:52:42.750 200 12611.58 162.25 55034.88 88888.00 2011-07-19 02:52:42.875 200 12611.60 162.22 55034.88 88888.00 2011-07-19 02:52:43.000 200 12611.55 162.22 55034.85 88888.00 2011-07-19 02:52:43.125 200 12611.58 162.25 55034.85 88888.00 2011-07-19 02:52:43.250 200 12611.55 162.22 55034.85 88888.00 2011-07-19 02:52:43.375 200 12611.48 162.25 55034.85 88888.00 2011-07-19 02:52:43.500 200 12611.45 162.22 55034.82 88888.00 2011-07-19 02:52:43.625 200 12611.50 162.25 55034.85 88888.00 2011-07-19 02:52:43.750 200 12611.45 162.20 55034.88 88888.00 2011-07-19 02:52:43.875 200 12611.48 162.20 55034.88 88888.00 2011-07-19 02:52:44.000 200 12611.52 162.22 55034.88 88888.00 2011-07-19 02:52:44.125 200 12611.48 162.20 55034.88 88888.00 2011-07-19 02:52:44.250 200 12611.38 162.20 55034.90 88888.00 2011-07-19 02:52:44.375 200 12611.38 162.20 55034.90 88888.00 2011-07-19 02:52:44.500 200 12611.42 162.20 55034.88 88888.00 2011-07-19 02:52:44.625 200 12611.45 162.22 55034.88 88888.00 2011-07-19 02:52:44.750 200 12611.42 162.22 55034.85 88888.00 2011-07-19 02:52:44.875 200 12611.33 162.18 55034.85 88888.00 2011-07-19 02:52:45.000 200 12611.38 162.15 55034.85 88888.00 2011-07-19 02:52:45.125 200 12611.38 162.18 55034.85 88888.00 2011-07-19 02:52:45.250 200 12611.35 162.15 55034.82 88888.00 2011-07-19 02:52:45.375 200 12611.33 162.20 55034.85 88888.00 2011-07-19 02:52:45.500 200 12611.30 162.18 55034.88 88888.00 2011-07-19 02:52:45.625 200 12611.30 162.20 55034.88 88888.00 2011-07-19 02:52:45.750 200 12611.35 162.20 55034.88 88888.00 2011-07-19 02:52:45.875 200 12611.35 162.20 55034.88 88888.00 2011-07-19 02:52:46.000 200 12611.33 162.20 55034.88 88888.00 2011-07-19 02:52:46.125 200 12611.30 162.20 55034.90 88888.00 2011-07-19 02:52:46.250 200 12611.33 162.15 55034.90 88888.00 2011-07-19 02:52:46.375 200 12611.35 162.20 55034.90 88888.00 2011-07-19 02:52:46.500 200 12611.33 162.20 55034.90 88888.00 2011-07-19 02:52:46.625 200 12611.33 162.20 55034.90 88888.00 2011-07-19 02:52:46.750 200 12611.35 162.20 55034.90 88888.00 2011-07-19 02:52:46.875 200 12611.35 162.20 55034.90 88888.00 2011-07-19 02:52:47.000 200 12611.35 162.18 55034.88 88888.00 2011-07-19 02:52:47.125 200 12611.35 162.20 55034.88 88888.00 2011-07-19 02:52:47.250 200 12611.30 162.18 55034.88 88888.00 2011-07-19 02:52:47.375 200 12611.30 162.18 55034.90 88888.00 2011-07-19 02:52:47.500 200 12611.27 162.20 55034.88 88888.00 2011-07-19 02:52:47.625 200 12611.27 162.18 55034.88 88888.00 2011-07-19 02:52:47.750 200 12611.33 162.18 55034.88 88888.00 2011-07-19 02:52:47.875 200 12611.30 162.20 55034.88 88888.00 2011-07-19 02:52:48.000 200 12611.25 162.20 55034.88 88888.00 2011-07-19 02:52:48.125 200 12611.33 162.20 55034.90 88888.00 2011-07-19 02:52:48.250 200 12611.27 162.18 55034.88 88888.00 2011-07-19 02:52:48.375 200 12611.23 162.22 55034.90 88888.00 2011-07-19 02:52:48.500 200 12611.17 162.20 55034.88 88888.00 2011-07-19 02:52:48.625 200 12611.10 162.20 55034.90 88888.00 2011-07-19 02:52:48.750 200 12611.08 162.18 55034.90 88888.00 2011-07-19 02:52:48.875 200 12611.10 162.20 55034.93 88888.00 2011-07-19 02:52:49.000 200 12611.15 162.22 55034.93 88888.00 2011-07-19 02:52:49.125 200 12611.23 162.22 55034.88 88888.00 2011-07-19 02:52:49.250 200 12611.15 162.18 55034.88 88888.00 2011-07-19 02:52:49.375 200 12611.15 162.22 55034.90 88888.00 2011-07-19 02:52:49.500 200 12611.17 162.25 55034.93 88888.00 2011-07-19 02:52:49.625 200 12611.20 162.22 55034.90 88888.00 2011-07-19 02:52:49.750 200 12611.15 162.22 55034.90 88888.00 2011-07-19 02:52:49.875 200 12611.15 162.25 55034.90 88888.00 2011-07-19 02:52:50.000 200 12611.15 162.25 55034.93 88888.00 2011-07-19 02:52:50.125 200 12611.17 162.28 55034.93 88888.00 2011-07-19 02:52:50.250 200 12611.12 162.22 55034.93 88888.00 2011-07-19 02:52:50.375 200 12611.12 162.22 55034.93 88888.00 2011-07-19 02:52:50.500 200 12611.10 162.22 55034.90 88888.00 2011-07-19 02:52:50.625 200 12611.05 162.22 55034.90 88888.00 2011-07-19 02:52:50.750 200 12611.05 162.25 55034.90 88888.00 2011-07-19 02:52:50.875 200 12611.08 162.25 55034.90 88888.00 2011-07-19 02:52:51.000 200 12611.12 162.28 55034.90 88888.00 2011-07-19 02:52:51.125 200 12611.12 162.28 55034.90 88888.00 2011-07-19 02:52:51.250 200 12611.00 162.28 55034.90 88888.00 2011-07-19 02:52:51.375 200 12611.02 162.30 55034.90 88888.00 2011-07-19 02:52:51.500 200 12611.10 162.30 55034.93 88888.00 2011-07-19 02:52:51.625 200 12611.10 162.28 55034.90 88888.00 2011-07-19 02:52:51.750 200 12611.00 162.28 55034.93 88888.00 2011-07-19 02:52:51.875 200 12611.00 162.30 55034.95 88888.00 2011-07-19 02:52:52.000 200 12611.02 162.32 55034.93 88888.00 2011-07-19 02:52:52.125 200 12611.02 162.32 55034.93 88888.00 2011-07-19 02:52:52.250 200 12610.95 162.28 55034.95 88888.00 2011-07-19 02:52:52.375 200 12610.95 162.32 55034.93 88888.00 2011-07-19 02:52:52.500 200 12610.98 162.35 55034.93 88888.00 2011-07-19 02:52:52.625 200 12611.00 162.32 55034.95 88888.00 2011-07-19 02:52:52.750 200 12611.00 162.35 55034.95 88888.00 2011-07-19 02:52:52.875 200 12610.98 162.35 55034.97 88888.00 2011-07-19 02:52:53.000 200 12611.02 162.35 55034.95 88888.00 2011-07-19 02:52:53.125 200 12611.02 162.38 55034.95 88888.00 2011-07-19 02:52:53.250 200 12611.05 162.35 55034.95 88888.00 2011-07-19 02:52:53.375 200 12611.08 162.35 55034.95 88888.00 2011-07-19 02:52:53.500 200 12611.05 162.35 55034.97 88888.00 2011-07-19 02:52:53.625 200 12611.10 162.32 55034.95 88888.00 2011-07-19 02:52:53.750 200 12611.05 162.35 55034.95 88888.00 2011-07-19 02:52:53.875 200 12611.00 162.35 55034.95 88888.00 2011-07-19 02:52:54.000 200 12611.02 162.38 55034.97 88888.00 2011-07-19 02:52:54.125 200 12611.00 162.35 55034.95 88888.00 2011-07-19 02:52:54.250 200 12610.95 162.32 55034.93 88888.00 2011-07-19 02:52:54.375 200 12611.00 162.35 55034.93 88888.00 2011-07-19 02:52:54.500 200 12611.10 162.38 55034.93 88888.00 2011-07-19 02:52:54.625 200 12611.12 162.40 55034.93 88888.00 2011-07-19 02:52:54.750 200 12611.10 162.38 55034.93 88888.00 2011-07-19 02:52:54.875 200 12611.00 162.38 55034.95 88888.00 2011-07-19 02:52:55.000 200 12611.00 162.35 55034.93 88888.00 2011-07-19 02:52:55.125 200 12611.02 162.35 55034.95 88888.00 2011-07-19 02:52:55.250 200 12610.98 162.35 55034.95 88888.00 2011-07-19 02:52:55.375 200 12611.02 162.35 55034.95 88888.00 2011-07-19 02:52:55.500 200 12611.08 162.40 55034.95 88888.00 2011-07-19 02:52:55.625 200 12611.17 162.40 55034.93 88888.00 2011-07-19 02:52:55.750 200 12611.17 162.40 55034.93 88888.00 2011-07-19 02:52:55.875 200 12611.17 162.40 55034.93 88888.00 2011-07-19 02:52:56.000 200 12611.12 162.40 55034.93 88888.00 2011-07-19 02:52:56.125 200 12611.15 162.43 55034.93 88888.00 2011-07-19 02:52:56.250 200 12611.10 162.43 55034.93 88888.00 2011-07-19 02:52:56.375 200 12611.12 162.45 55034.93 88888.00 2011-07-19 02:52:56.500 200 12611.10 162.45 55034.93 88888.00 2011-07-19 02:52:56.625 200 12611.10 162.40 55034.93 88888.00 2011-07-19 02:52:56.750 200 12611.08 162.40 55034.95 88888.00 2011-07-19 02:52:56.875 200 12611.12 162.45 55034.93 88888.00 2011-07-19 02:52:57.000 200 12611.20 162.53 55034.90 88888.00 2011-07-19 02:52:57.125 200 12611.15 162.53 55034.95 88888.00 2011-07-19 02:52:57.250 200 12611.00 162.45 55034.95 88888.00 2011-07-19 02:52:57.375 200 12611.02 162.43 55034.93 88888.00 2011-07-19 02:52:57.500 200 12611.02 162.45 55034.95 88888.00 2011-07-19 02:52:57.625 200 12611.05 162.45 55034.97 88888.00 2011-07-19 02:52:57.750 200 12611.08 162.45 55034.97 88888.00 2011-07-19 02:52:57.875 200 12611.12 162.45 55034.97 88888.00 2011-07-19 02:52:58.000 200 12611.12 162.45 55034.93 88888.00 2011-07-19 02:52:58.125 200 12611.08 162.47 55034.93 88888.00 2011-07-19 02:52:58.250 200 12611.05 162.45 55034.93 88888.00 2011-07-19 02:52:58.375 200 12611.08 162.45 55034.93 88888.00 2011-07-19 02:52:58.500 200 12611.10 162.45 55034.93 88888.00 2011-07-19 02:52:58.625 200 12611.10 162.47 55034.93 88888.00 2011-07-19 02:52:58.750 200 12611.08 162.47 55034.93 88888.00 2011-07-19 02:52:58.875 200 12611.02 162.47 55034.95 88888.00 2011-07-19 02:52:59.000 200 12611.02 162.47 55034.90 88888.00 2011-07-19 02:52:59.125 200 12611.00 162.43 55034.88 88888.00 2011-07-19 02:52:59.250 200 12611.00 162.43 55034.90 88888.00 2011-07-19 02:52:59.375 200 12611.05 162.45 55034.90 88888.00 2011-07-19 02:52:59.500 200 12611.00 162.45 55034.90 88888.00 2011-07-19 02:52:59.625 200 12611.00 162.43 55034.88 88888.00 2011-07-19 02:52:59.750 200 12611.02 162.43 55034.90 88888.00 2011-07-19 02:52:59.875 200 12611.05 162.40 55034.90 88888.00 2011-07-19 02:53:00.000 200 12611.08 162.45 55034.90 88888.00 2011-07-19 02:53:00.125 200 12611.02 162.50 55034.90 88888.00 2011-07-19 02:53:00.250 200 12611.00 162.45 55034.93 88888.00 2011-07-19 02:53:00.375 200 12610.98 162.45 55034.90 88888.00 2011-07-19 02:53:00.500 200 12610.95 162.47 55034.88 88888.00 2011-07-19 02:53:00.625 200 12610.95 162.47 55034.90 88888.00 2011-07-19 02:53:00.750 200 12611.02 162.43 55034.90 88888.00 2011-07-19 02:53:00.875 200 12611.05 162.40 55034.90 88888.00 2011-07-19 02:53:01.000 200 12611.00 162.38 55034.90 88888.00 2011-07-19 02:53:01.125 200 12611.00 162.40 55034.93 88888.00 2011-07-19 02:53:01.250 200 12611.05 162.38 55034.90 88888.00 2011-07-19 02:53:01.375 200 12611.10 162.40 55034.90 88888.00 2011-07-19 02:53:01.500 200 12611.08 162.45 55034.90 88888.00 2011-07-19 02:53:01.625 200 12611.08 162.43 55034.90 88888.00 2011-07-19 02:53:01.750 200 12611.10 162.43 55034.88 88888.00 2011-07-19 02:53:01.875 200 12611.10 162.43 55034.88 88888.00 2011-07-19 02:53:02.000 200 12611.08 162.43 55034.90 88888.00 2011-07-19 02:53:02.125 200 12611.08 162.40 55034.90 88888.00 2011-07-19 02:53:02.250 200 12611.02 162.40 55034.90 88888.00 2011-07-19 02:53:02.375 200 12611.08 162.43 55034.90 88888.00 2011-07-19 02:53:02.500 200 12611.12 162.43 55034.88 88888.00 2011-07-19 02:53:02.625 200 12611.08 162.43 55034.88 88888.00 2011-07-19 02:53:02.750 200 12611.10 162.40 55034.90 88888.00 2011-07-19 02:53:02.875 200 12611.10 162.40 55034.90 88888.00 2011-07-19 02:53:03.000 200 12611.15 162.40 55034.90 88888.00 2011-07-19 02:53:03.125 200 12611.15 162.40 55034.90 88888.00 2011-07-19 02:53:03.250 200 12611.05 162.40 55034.88 88888.00 2011-07-19 02:53:03.375 200 12611.08 162.40 55034.82 88888.00 2011-07-19 02:53:03.500 200 12611.08 162.38 55034.85 88888.00 2011-07-19 02:53:03.625 200 12611.05 162.40 55034.88 88888.00 2011-07-19 02:53:03.750 200 12611.10 162.38 55034.88 88888.00 2011-07-19 02:53:03.875 200 12611.10 162.38 55034.90 88888.00 2011-07-19 02:53:04.000 200 12611.15 162.40 55034.88 88888.00 2011-07-19 02:53:04.125 200 12611.20 162.40 55034.88 88888.00 2011-07-19 02:53:04.250 200 12611.25 162.35 55034.90 88888.00 2011-07-19 02:53:04.375 200 12611.27 162.35 55034.88 88888.00 2011-07-19 02:53:04.500 200 12611.25 162.38 55034.88 88888.00 2011-07-19 02:53:04.625 200 12611.17 162.38 55034.90 88888.00 2011-07-19 02:53:04.750 200 12611.15 162.38 55034.88 88888.00 2011-07-19 02:53:04.875 200 12611.20 162.35 55034.88 88888.00 2011-07-19 02:53:05.000 200 12611.23 162.32 55034.85 88888.00 2011-07-19 02:53:05.125 200 12611.20 162.35 55034.85 88888.00 2011-07-19 02:53:05.250 200 12611.17 162.35 55034.88 88888.00 2011-07-19 02:53:05.375 200 12611.20 162.32 55034.88 88888.00 2011-07-19 02:53:05.500 200 12611.23 162.30 55034.88 88888.00 2011-07-19 02:53:05.625 200 12611.23 162.32 55034.88 88888.00 2011-07-19 02:53:05.750 200 12611.23 162.35 55034.88 88888.00 2011-07-19 02:53:05.875 200 12611.20 162.32 55034.88 88888.00 2011-07-19 02:53:06.000 200 12611.20 162.32 55034.85 88888.00 2011-07-19 02:53:06.125 200 12611.20 162.38 55034.88 88888.00 2011-07-19 02:53:06.250 200 12611.23 162.35 55034.85 88888.00 2011-07-19 02:53:06.375 200 12611.27 162.35 55034.88 88888.00 2011-07-19 02:53:06.500 200 12611.27 162.35 55034.88 88888.00 2011-07-19 02:53:06.625 200 12611.23 162.38 55034.93 88888.00 2011-07-19 02:53:06.750 200 12611.20 162.38 55034.93 88888.00 2011-07-19 02:53:06.875 200 12611.25 162.38 55034.88 88888.00 2011-07-19 02:53:07.000 200 12611.23 162.38 55034.85 88888.00 2011-07-19 02:53:07.125 200 12611.25 162.38 55034.85 88888.00 2011-07-19 02:53:07.250 200 12611.23 162.38 55034.85 88888.00 2011-07-19 02:53:07.375 200 12611.20 162.38 55034.85 88888.00 2011-07-19 02:53:07.500 200 12611.20 162.38 55034.85 88888.00 2011-07-19 02:53:07.625 200 12611.20 162.35 55034.85 88888.00 2011-07-19 02:53:07.750 200 12611.23 162.32 55034.88 88888.00 2011-07-19 02:53:07.875 200 12611.23 162.38 55034.88 88888.00 2011-07-19 02:53:08.000 200 12611.27 162.35 55034.90 88888.00 2011-07-19 02:53:08.125 200 12611.30 162.35 55034.82 88888.00 2011-07-19 02:53:08.250 200 12611.15 162.35 55034.82 88888.00 2011-07-19 02:53:08.375 200 12611.12 162.32 55034.85 88888.00 2011-07-19 02:53:08.500 200 12611.20 162.32 55034.88 88888.00 2011-07-19 02:53:08.625 200 12611.23 162.32 55034.88 88888.00 2011-07-19 02:53:08.750 200 12611.17 162.32 55034.85 88888.00 2011-07-19 02:53:08.875 200 12611.15 162.30 55034.88 88888.00 2011-07-19 02:53:09.000 200 12611.17 162.32 55034.88 88888.00 2011-07-19 02:53:09.125 200 12611.20 162.30 55034.88 88888.00 2011-07-19 02:53:09.250 200 12611.20 162.32 55034.90 88888.00 2011-07-19 02:53:09.375 200 12611.20 162.32 55034.88 88888.00 2011-07-19 02:53:09.500 200 12611.20 162.32 55034.90 88888.00 2011-07-19 02:53:09.625 200 12611.17 162.32 55034.88 88888.00 2011-07-19 02:53:09.750 200 12611.17 162.32 55034.88 88888.00 2011-07-19 02:53:09.875 200 12611.15 162.35 55034.85 88888.00 2011-07-19 02:53:10.000 200 12611.15 162.32 55034.85 88888.00 2011-07-19 02:53:10.125 200 12611.15 162.30 55034.85 88888.00 2011-07-19 02:53:10.250 200 12611.15 162.32 55034.88 88888.00 2011-07-19 02:53:10.375 200 12611.17 162.40 55034.88 88888.00 2011-07-19 02:53:10.500 200 12611.15 162.40 55034.90 88888.00 2011-07-19 02:53:10.625 200 12611.15 162.38 55034.93 88888.00 2011-07-19 02:53:10.750 200 12611.20 162.35 55034.93 88888.00 2011-07-19 02:53:10.875 200 12611.23 162.35 55034.90 88888.00 2011-07-19 02:53:11.000 200 12611.23 162.35 55034.93 88888.00 2011-07-19 02:53:11.125 200 12611.17 162.38 55034.90 88888.00 2011-07-19 02:53:11.250 200 12611.10 162.38 55034.93 88888.00 2011-07-19 02:53:11.375 200 12611.12 162.35 55034.95 88888.00 2011-07-19 02:53:11.500 200 12611.12 162.32 55034.90 88888.00 2011-07-19 02:53:11.625 200 12611.08 162.30 55034.88 88888.00 2011-07-19 02:53:11.750 200 12611.05 162.32 55034.90 88888.00 2011-07-19 02:53:11.875 200 12611.05 162.35 55034.93 88888.00 2011-07-19 02:53:12.000 200 12611.12 162.38 55034.90 88888.00 2011-07-19 02:53:12.125 200 12611.08 162.38 55034.90 88888.00 2011-07-19 02:53:12.250 200 12611.02 162.32 55034.90 88888.00 2011-07-19 02:53:12.375 200 12611.02 162.35 55034.90 88888.00 2011-07-19 02:53:12.500 200 12611.02 162.35 55034.93 88888.00 2011-07-19 02:53:12.625 200 12611.00 162.35 55034.90 88888.00 2011-07-19 02:53:12.750 200 12611.00 162.35 55034.90 88888.00 2011-07-19 02:53:12.875 200 12611.05 162.38 55034.90 88888.00 2011-07-19 02:53:13.000 200 12611.02 162.38 55034.88 88888.00 2011-07-19 02:53:13.125 200 12610.95 162.38 55034.88 88888.00 2011-07-19 02:53:13.250 200 12610.98 162.35 55034.90 88888.00 2011-07-19 02:53:13.375 200 12611.00 162.38 55034.88 88888.00 2011-07-19 02:53:13.500 200 12611.08 162.40 55034.90 88888.00 2011-07-19 02:53:13.625 200 12611.10 162.40 55034.90 88888.00 2011-07-19 02:53:13.750 200 12611.05 162.38 55034.90 88888.00 2011-07-19 02:53:13.875 200 12611.05 162.38 55034.90 88888.00 2011-07-19 02:53:14.000 200 12611.08 162.43 55034.90 88888.00 2011-07-19 02:53:14.125 200 12611.08 162.43 55034.88 88888.00 2011-07-19 02:53:14.250 200 12611.02 162.38 55034.90 88888.00 2011-07-19 02:53:14.375 200 12611.00 162.38 55034.90 88888.00 2011-07-19 02:53:14.500 200 12611.00 162.40 55034.93 88888.00 2011-07-19 02:53:14.625 200 12610.98 162.40 55034.90 88888.00 2011-07-19 02:53:14.750 200 12611.08 162.40 55034.88 88888.00 2011-07-19 02:53:14.875 200 12611.12 162.40 55034.88 88888.00 2011-07-19 02:53:15.000 200 12611.15 162.38 55034.88 88888.00 2011-07-19 02:53:15.125 200 12611.08 162.40 55034.88 88888.00 2011-07-19 02:53:15.250 200 12611.00 162.40 55034.88 88888.00 2011-07-19 02:53:15.375 200 12611.00 162.40 55034.88 88888.00 2011-07-19 02:53:15.500 200 12611.00 162.40 55034.90 88888.00 2011-07-19 02:53:15.625 200 12611.00 162.40 55034.88 88888.00 2011-07-19 02:53:15.750 200 12611.00 162.40 55034.88 88888.00 2011-07-19 02:53:15.875 200 12610.95 162.45 55034.88 88888.00 2011-07-19 02:53:16.000 200 12610.95 162.47 55034.85 88888.00 2011-07-19 02:53:16.125 200 12610.98 162.47 55034.85 88888.00 2011-07-19 02:53:16.250 200 12611.02 162.45 55034.85 88888.00 2011-07-19 02:53:16.375 200 12611.02 162.43 55034.85 88888.00 2011-07-19 02:53:16.500 200 12611.02 162.45 55034.85 88888.00 2011-07-19 02:53:16.625 200 12611.08 162.47 55034.85 88888.00 2011-07-19 02:53:16.750 200 12611.15 162.50 55034.88 88888.00 2011-07-19 02:53:16.875 200 12611.20 162.47 55034.88 88888.00 2011-07-19 02:53:17.000 200 12611.15 162.53 55034.85 88888.00 2011-07-19 02:53:17.125 200 12611.15 162.45 55034.85 88888.00 2011-07-19 02:53:17.250 200 12611.15 162.47 55034.85 88888.00 2011-07-19 02:53:17.375 200 12611.17 162.47 55034.85 88888.00 2011-07-19 02:53:17.500 200 12611.10 162.47 55034.85 88888.00 2011-07-19 02:53:17.625 200 12611.00 162.50 55034.82 88888.00 2011-07-19 02:53:17.750 200 12611.02 162.50 55034.85 88888.00 2011-07-19 02:53:17.875 200 12611.05 162.50 55034.88 88888.00 2011-07-19 02:53:18.000 200 12611.08 162.50 55034.85 88888.00 2011-07-19 02:53:18.125 200 12611.08 162.47 55034.85 88888.00 2011-07-19 02:53:18.250 200 12611.00 162.47 55034.85 88888.00 2011-07-19 02:53:18.375 200 12611.05 162.55 55034.88 88888.00 2011-07-19 02:53:18.500 200 12611.00 162.55 55034.88 88888.00 2011-07-19 02:53:18.625 200 12611.00 162.55 55034.85 88888.00 2011-07-19 02:53:18.750 200 12611.02 162.57 55034.85 88888.00 2011-07-19 02:53:18.875 200 12611.05 162.60 55034.85 88888.00 2011-07-19 02:53:19.000 200 12610.98 162.60 55034.82 88888.00 2011-07-19 02:53:19.125 200 12610.98 162.57 55034.85 88888.00 2011-07-19 02:53:19.250 200 12610.98 162.55 55034.85 88888.00 2011-07-19 02:53:19.375 200 12610.95 162.55 55034.85 88888.00 2011-07-19 02:53:19.500 200 12610.90 162.57 55034.82 88888.00 2011-07-19 02:53:19.625 200 12610.90 162.57 55034.82 88888.00 2011-07-19 02:53:19.750 200 12610.92 162.55 55034.85 88888.00 2011-07-19 02:53:19.875 200 12611.00 162.60 55034.85 88888.00 2011-07-19 02:53:20.000 200 12611.02 162.60 55034.82 88888.00 2011-07-19 02:53:20.125 200 12611.10 162.60 55034.82 88888.00 2011-07-19 02:53:20.250 200 12611.08 162.60 55034.85 88888.00 2011-07-19 02:53:20.375 200 12611.08 162.60 55034.82 88888.00 2011-07-19 02:53:20.500 200 12611.08 162.60 55034.82 88888.00 2011-07-19 02:53:20.625 200 12611.05 162.65 55034.85 88888.00 2011-07-19 02:53:20.750 200 12611.05 162.65 55034.88 88888.00 2011-07-19 02:53:20.875 200 12611.08 162.60 55034.85 88888.00 2011-07-19 02:53:21.000 200 12611.12 162.62 55034.80 88888.00 2011-07-19 02:53:21.125 200 12611.12 162.62 55034.78 88888.00 2011-07-19 02:53:21.250 200 12611.15 162.62 55034.82 88888.00 2011-07-19 02:53:21.375 200 12611.20 162.65 55034.85 88888.00 2011-07-19 02:53:21.500 200 12611.15 162.62 55034.85 88888.00 2011-07-19 02:53:21.625 200 12611.08 162.65 55034.85 88888.00 2011-07-19 02:53:21.750 200 12611.02 162.68 55034.82 88888.00 2011-07-19 02:53:21.875 200 12611.02 162.65 55034.82 88888.00 2011-07-19 02:53:22.000 200 12611.05 162.65 55034.80 88888.00 2011-07-19 02:53:22.125 200 12611.08 162.70 55034.82 88888.00 2011-07-19 02:53:22.250 200 12611.08 162.65 55034.82 88888.00 2011-07-19 02:53:22.375 200 12611.10 162.68 55034.85 88888.00 2011-07-19 02:53:22.500 200 12611.12 162.65 55034.85 88888.00 2011-07-19 02:53:22.625 200 12611.20 162.68 55034.85 88888.00 2011-07-19 02:53:22.750 200 12611.25 162.68 55034.80 88888.00 2011-07-19 02:53:22.875 200 12611.23 162.70 55034.82 88888.00 2011-07-19 02:53:23.000 200 12611.17 162.68 55034.78 88888.00 2011-07-19 02:53:23.125 200 12611.20 162.68 55034.80 88888.00 2011-07-19 02:53:23.250 200 12611.17 162.68 55034.82 88888.00 2011-07-19 02:53:23.375 200 12611.17 162.70 55034.82 88888.00 2011-07-19 02:53:23.500 200 12611.15 162.70 55034.82 88888.00 2011-07-19 02:53:23.625 200 12611.15 162.72 55034.82 88888.00 2011-07-19 02:53:23.750 200 12611.17 162.72 55034.80 88888.00 2011-07-19 02:53:23.875 200 12611.20 162.75 55034.80 88888.00 2011-07-19 02:53:24.000 200 12611.17 162.75 55034.80 88888.00 2011-07-19 02:53:24.125 200 12611.15 162.72 55034.80 88888.00 2011-07-19 02:53:24.250 200 12611.15 162.72 55034.80 88888.00 2011-07-19 02:53:24.375 200 12611.23 162.72 55034.78 88888.00 2011-07-19 02:53:24.500 200 12611.20 162.72 55034.78 88888.00 2011-07-19 02:53:24.625 200 12611.17 162.70 55034.80 88888.00 2011-07-19 02:53:24.750 200 12611.15 162.70 55034.78 88888.00 2011-07-19 02:53:24.875 200 12611.12 162.70 55034.78 88888.00 2011-07-19 02:53:25.000 200 12611.10 162.75 55034.78 88888.00 2011-07-19 02:53:25.125 200 12611.12 162.75 55034.78 88888.00 2011-07-19 02:53:25.250 200 12611.12 162.70 55034.78 88888.00 2011-07-19 02:53:25.375 200 12611.12 162.75 55034.80 88888.00 2011-07-19 02:53:25.500 200 12611.15 162.75 55034.75 88888.00 2011-07-19 02:53:25.625 200 12611.15 162.75 55034.80 88888.00 2011-07-19 02:53:25.750 200 12611.20 162.75 55034.80 88888.00 2011-07-19 02:53:25.875 200 12611.25 162.72 55034.82 88888.00 2011-07-19 02:53:26.000 200 12611.25 162.75 55034.82 88888.00 2011-07-19 02:53:26.125 200 12611.23 162.75 55034.82 88888.00 2011-07-19 02:53:26.250 200 12611.20 162.78 55034.78 88888.00 2011-07-19 02:53:26.375 200 12611.25 162.80 55034.78 88888.00 2011-07-19 02:53:26.500 200 12611.23 162.78 55034.78 88888.00 2011-07-19 02:53:26.625 200 12611.23 162.78 55034.80 88888.00 2011-07-19 02:53:26.750 200 12611.25 162.75 55034.78 88888.00 2011-07-19 02:53:26.875 200 12611.25 162.75 55034.78 88888.00 2011-07-19 02:53:27.000 200 12611.25 162.75 55034.78 88888.00 2011-07-19 02:53:27.125 200 12611.23 162.82 55034.82 88888.00 2011-07-19 02:53:27.250 200 12611.15 162.78 55034.80 88888.00 2011-07-19 02:53:27.375 200 12611.15 162.78 55034.80 88888.00 2011-07-19 02:53:27.500 200 12611.17 162.80 55034.80 88888.00 2011-07-19 02:53:27.625 200 12611.12 162.78 55034.78 88888.00 2011-07-19 02:53:27.750 200 12611.12 162.82 55034.78 88888.00 2011-07-19 02:53:27.875 200 12611.05 162.82 55034.78 88888.00 2011-07-19 02:53:28.000 200 12611.00 162.78 55034.72 88888.00 2011-07-19 02:53:28.125 200 12611.05 162.78 55034.80 88888.00 2011-07-19 02:53:28.250 200 12611.10 162.75 55034.82 88888.00 2011-07-19 02:53:28.375 200 12611.15 162.80 55034.80 88888.00 2011-07-19 02:53:28.500 200 12611.10 162.80 55034.80 88888.00 2011-07-19 02:53:28.625 200 12611.10 162.80 55034.80 88888.00 2011-07-19 02:53:28.750 200 12611.02 162.78 55034.80 88888.00 2011-07-19 02:53:28.875 200 12610.98 162.78 55034.80 88888.00 2011-07-19 02:53:29.000 200 12611.05 162.75 55034.75 88888.00 2011-07-19 02:53:29.125 200 12611.05 162.75 55034.80 88888.00 2011-07-19 02:53:29.250 200 12610.95 162.72 55034.80 88888.00 2011-07-19 02:53:29.375 200 12610.95 162.75 55034.80 88888.00 2011-07-19 02:53:29.500 200 12611.05 162.78 55034.80 88888.00 2011-07-19 02:53:29.625 200 12611.02 162.80 55034.82 88888.00 2011-07-19 02:53:29.750 200 12610.98 162.78 55034.82 88888.00 2011-07-19 02:53:29.875 200 12611.02 162.78 55034.82 88888.00 2011-07-19 02:53:30.000 200 12611.05 162.78 55034.82 88888.00 2011-07-19 02:53:30.125 200 12611.02 162.75 55034.82 88888.00 2011-07-19 02:53:30.250 200 12611.02 162.75 55034.80 88888.00 2011-07-19 02:53:30.375 200 12611.05 162.75 55034.80 88888.00 2011-07-19 02:53:30.500 200 12611.05 162.78 55034.80 88888.00 2011-07-19 02:53:30.625 200 12611.00 162.75 55034.82 88888.00 2011-07-19 02:53:30.750 200 12610.92 162.78 55034.82 88888.00 2011-07-19 02:53:30.875 200 12610.95 162.80 55034.82 88888.00 2011-07-19 02:53:31.000 200 12610.95 162.80 55034.80 88888.00 2011-07-19 02:53:31.125 200 12610.95 162.80 55034.80 88888.00 2011-07-19 02:53:31.250 200 12610.90 162.72 55034.78 88888.00 2011-07-19 02:53:31.375 200 12610.88 162.72 55034.78 88888.00 2011-07-19 02:53:31.500 200 12610.90 162.72 55034.78 88888.00 2011-07-19 02:53:31.625 200 12610.98 162.78 55034.80 88888.00 2011-07-19 02:53:31.750 200 12611.02 162.78 55034.80 88888.00 2011-07-19 02:53:31.875 200 12611.00 162.78 55034.82 88888.00 2011-07-19 02:53:32.000 200 12610.98 162.78 55034.80 88888.00 2011-07-19 02:53:32.125 200 12610.92 162.72 55034.80 88888.00 2011-07-19 02:53:32.250 200 12610.92 162.68 55034.80 88888.00 2011-07-19 02:53:32.375 200 12610.98 162.70 55034.78 88888.00 2011-07-19 02:53:32.500 200 12611.08 162.75 55034.80 88888.00 2011-07-19 02:53:32.625 200 12611.08 162.70 55034.80 88888.00 2011-07-19 02:53:32.750 200 12611.05 162.70 55034.82 88888.00 2011-07-19 02:53:32.875 200 12611.00 162.75 55034.80 88888.00 2011-07-19 02:53:33.000 200 12611.00 162.75 55034.82 88888.00 2011-07-19 02:53:33.125 200 12611.05 162.72 55034.82 88888.00 2011-07-19 02:53:33.250 200 12611.00 162.68 55034.80 88888.00 2011-07-19 02:53:33.375 200 12610.95 162.65 55034.80 88888.00 2011-07-19 02:53:33.500 200 12610.98 162.65 55034.80 88888.00 2011-07-19 02:53:33.625 200 12610.95 162.65 55034.80 88888.00 2011-07-19 02:53:33.750 200 12610.95 162.68 55034.80 88888.00 2011-07-19 02:53:33.875 200 12611.05 162.68 55034.78 88888.00 2011-07-19 02:53:34.000 200 12611.05 162.68 55034.80 88888.00 2011-07-19 02:53:34.125 200 12611.00 162.68 55034.82 88888.00 2011-07-19 02:53:34.250 200 12610.95 162.68 55034.82 88888.00 2011-07-19 02:53:34.375 200 12610.92 162.68 55034.82 88888.00 2011-07-19 02:53:34.500 200 12610.92 162.68 55034.82 88888.00 2011-07-19 02:53:34.625 200 12611.00 162.70 55034.82 88888.00 2011-07-19 02:53:34.750 200 12611.12 162.65 55034.85 88888.00 2011-07-19 02:53:34.875 200 12611.12 162.62 55034.80 88888.00 2011-07-19 02:53:35.000 200 12611.05 162.62 55034.80 88888.00 2011-07-19 02:53:35.125 200 12611.05 162.62 55034.82 88888.00 2011-07-19 02:53:35.250 200 12611.02 162.60 55034.80 88888.00 2011-07-19 02:53:35.375 200 12611.08 162.60 55034.82 88888.00 2011-07-19 02:53:35.500 200 12611.12 162.60 55034.82 88888.00 2011-07-19 02:53:35.625 200 12611.15 162.62 55034.82 88888.00 2011-07-19 02:53:35.750 200 12611.10 162.62 55034.82 88888.00 2011-07-19 02:53:35.875 200 12611.10 162.60 55034.80 88888.00 2011-07-19 02:53:36.000 200 12611.10 162.55 55034.80 88888.00 2011-07-19 02:53:36.125 200 12611.05 162.55 55034.80 88888.00 2011-07-19 02:53:36.250 200 12611.02 162.55 55034.80 88888.00 2011-07-19 02:53:36.375 200 12610.98 162.60 55034.80 88888.00 2011-07-19 02:53:36.500 200 12610.90 162.55 55034.80 88888.00 2011-07-19 02:53:36.625 200 12610.90 162.53 55034.82 88888.00 2011-07-19 02:53:36.750 200 12610.92 162.53 55034.82 88888.00 2011-07-19 02:53:36.875 200 12610.98 162.55 55034.82 88888.00 2011-07-19 02:53:37.000 200 12611.00 162.55 55034.82 88888.00 2011-07-19 02:53:37.125 200 12611.00 162.55 55034.78 88888.00 2011-07-19 02:53:37.250 200 12610.92 162.50 55034.80 88888.00 2011-07-19 02:53:37.375 200 12610.85 162.53 55034.80 88888.00 2011-07-19 02:53:37.500 200 12610.88 162.55 55034.80 88888.00 2011-07-19 02:53:37.625 200 12610.92 162.55 55034.80 88888.00 2011-07-19 02:53:37.750 200 12610.92 162.53 55034.82 88888.00 2011-07-19 02:53:37.875 200 12610.95 162.53 55034.82 88888.00 2011-07-19 02:53:38.000 200 12610.95 162.50 55034.80 88888.00 2011-07-19 02:53:38.125 200 12610.95 162.50 55034.82 88888.00 2011-07-19 02:53:38.250 200 12610.95 162.50 55034.85 88888.00 2011-07-19 02:53:38.375 200 12610.98 162.50 55034.82 88888.00 2011-07-19 02:53:38.500 200 12610.98 162.50 55034.80 88888.00 2011-07-19 02:53:38.625 200 12610.95 162.47 55034.80 88888.00 2011-07-19 02:53:38.750 200 12610.92 162.45 55034.80 88888.00 2011-07-19 02:53:38.875 200 12610.98 162.45 55034.80 88888.00 2011-07-19 02:53:39.000 200 12611.00 162.50 55034.82 88888.00 2011-07-19 02:53:39.125 200 12611.02 162.53 55034.80 88888.00 2011-07-19 02:53:39.250 200 12611.08 162.50 55034.80 88888.00 2011-07-19 02:53:39.375 200 12611.08 162.47 55034.80 88888.00 2011-07-19 02:53:39.500 200 12610.95 162.50 55034.82 88888.00 2011-07-19 02:53:39.625 200 12610.88 162.47 55034.82 88888.00 2011-07-19 02:53:39.750 200 12610.85 162.45 55034.80 88888.00 2011-07-19 02:53:39.875 200 12610.92 162.45 55034.80 88888.00 2011-07-19 02:53:40.000 200 12611.00 162.45 55034.80 88888.00 2011-07-19 02:53:40.125 200 12611.02 162.43 55034.80 88888.00 2011-07-19 02:53:40.250 200 12611.05 162.47 55034.82 88888.00 2011-07-19 02:53:40.375 200 12611.05 162.47 55034.80 88888.00 2011-07-19 02:53:40.500 200 12611.02 162.47 55034.80 88888.00 2011-07-19 02:53:40.625 200 12611.05 162.45 55034.80 88888.00 2011-07-19 02:53:40.750 200 12611.00 162.43 55034.82 88888.00 2011-07-19 02:53:40.875 200 12611.02 162.40 55034.80 88888.00 2011-07-19 02:53:41.000 200 12611.10 162.43 55034.78 88888.00 2011-07-19 02:53:41.125 200 12611.10 162.43 55034.78 88888.00 2011-07-19 02:53:41.250 200 12611.02 162.40 55034.80 88888.00 2011-07-19 02:53:41.375 200 12611.02 162.43 55034.80 88888.00 2011-07-19 02:53:41.500 200 12611.00 162.43 55034.80 88888.00 2011-07-19 02:53:41.625 200 12611.05 162.40 55034.78 88888.00 2011-07-19 02:53:41.750 200 12611.02 162.40 55034.75 88888.00 2011-07-19 02:53:41.875 200 12611.10 162.38 55034.72 88888.00 2011-07-19 02:53:42.000 200 12611.08 162.38 55034.78 88888.00 2011-07-19 02:53:42.125 200 12611.10 162.40 55034.80 88888.00 2011-07-19 02:53:42.250 200 12611.15 162.40 55034.82 88888.00 2011-07-19 02:53:42.375 200 12611.12 162.40 55034.78 88888.00 2011-07-19 02:53:42.500 200 12611.05 162.40 55034.78 88888.00 2011-07-19 02:53:42.625 200 12611.08 162.40 55034.80 88888.00 2011-07-19 02:53:42.750 200 12611.10 162.40 55034.82 88888.00 2011-07-19 02:53:42.875 200 12611.10 162.40 55034.80 88888.00 2011-07-19 02:53:43.000 200 12611.12 162.38 55034.78 88888.00 2011-07-19 02:53:43.125 200 12611.10 162.35 55034.78 88888.00 2011-07-19 02:53:43.250 200 12611.08 162.35 55034.78 88888.00 2011-07-19 02:53:43.375 200 12611.05 162.35 55034.78 88888.00 2011-07-19 02:53:43.500 200 12610.95 162.35 55034.75 88888.00 2011-07-19 02:53:43.625 200 12611.00 162.32 55034.75 88888.00 2011-07-19 02:53:43.750 200 12611.05 162.35 55034.78 88888.00 2011-07-19 02:53:43.875 200 12610.98 162.38 55034.78 88888.00 2011-07-19 02:53:44.000 200 12611.00 162.38 55034.75 88888.00 2011-07-19 02:53:44.125 200 12611.02 162.35 55034.75 88888.00 2011-07-19 02:53:44.250 200 12611.00 162.35 55034.75 88888.00 2011-07-19 02:53:44.375 200 12611.00 162.35 55034.75 88888.00 2011-07-19 02:53:44.500 200 12610.98 162.38 55034.78 88888.00 2011-07-19 02:53:44.625 200 12611.02 162.38 55034.78 88888.00 2011-07-19 02:53:44.750 200 12611.02 162.38 55034.78 88888.00 2011-07-19 02:53:44.875 200 12611.05 162.35 55034.80 88888.00 2011-07-19 02:53:45.000 200 12611.08 162.35 55034.78 88888.00 2011-07-19 02:53:45.125 200 12611.08 162.35 55034.78 88888.00 2011-07-19 02:53:45.250 200 12611.05 162.38 55034.75 88888.00 2011-07-19 02:53:45.375 200 12611.10 162.40 55034.75 88888.00 2011-07-19 02:53:45.500 200 12611.08 162.38 55034.78 88888.00 2011-07-19 02:53:45.625 200 12611.10 162.35 55034.78 88888.00 2011-07-19 02:53:45.750 200 12611.15 162.35 55034.75 88888.00 2011-07-19 02:53:45.875 200 12611.10 162.35 55034.75 88888.00 2011-07-19 02:53:46.000 200 12611.10 162.32 55034.75 88888.00 2011-07-19 02:53:46.125 200 12611.12 162.35 55034.75 88888.00 2011-07-19 02:53:46.250 200 12611.02 162.32 55034.75 88888.00 2011-07-19 02:53:46.375 200 12611.00 162.32 55034.75 88888.00 2011-07-19 02:53:46.500 200 12611.05 162.35 55034.78 88888.00 2011-07-19 02:53:46.625 200 12611.08 162.38 55034.78 88888.00 2011-07-19 02:53:46.750 200 12611.05 162.35 55034.78 88888.00 2011-07-19 02:53:46.875 200 12611.05 162.35 55034.75 88888.00 2011-07-19 02:53:47.000 200 12611.12 162.38 55034.75 88888.00 2011-07-19 02:53:47.125 200 12611.15 162.38 55034.78 88888.00 2011-07-19 02:53:47.250 200 12611.08 162.32 55034.78 88888.00 2011-07-19 02:53:47.375 200 12611.08 162.35 55034.80 88888.00 2011-07-19 02:53:47.500 200 12611.05 162.35 55034.80 88888.00 2011-07-19 02:53:47.625 200 12611.02 162.35 55034.78 88888.00 2011-07-19 02:53:47.750 200 12611.08 162.32 55034.75 88888.00 2011-07-19 02:53:47.875 200 12611.12 162.32 55034.75 88888.00 2011-07-19 02:53:48.000 200 12611.08 162.32 55034.75 88888.00 2011-07-19 02:53:48.125 200 12611.05 162.32 55034.75 88888.00 2011-07-19 02:53:48.250 200 12611.08 162.35 55034.75 88888.00 2011-07-19 02:53:48.375 200 12611.12 162.35 55034.75 88888.00 2011-07-19 02:53:48.500 200 12611.10 162.32 55034.75 88888.00 2011-07-19 02:53:48.625 200 12611.10 162.35 55034.78 88888.00 2011-07-19 02:53:48.750 200 12611.15 162.32 55034.78 88888.00 2011-07-19 02:53:48.875 200 12611.12 162.32 55034.75 88888.00 2011-07-19 02:53:49.000 200 12611.08 162.32 55034.75 88888.00 2011-07-19 02:53:49.125 200 12611.02 162.32 55034.75 88888.00 2011-07-19 02:53:49.250 200 12610.95 162.32 55034.75 88888.00 2011-07-19 02:53:49.375 200 12611.02 162.35 55034.75 88888.00 2011-07-19 02:53:49.500 200 12611.00 162.35 55034.75 88888.00 2011-07-19 02:53:49.625 200 12611.00 162.35 55034.78 88888.00 2011-07-19 02:53:49.750 200 12611.00 162.32 55034.78 88888.00 2011-07-19 02:53:49.875 200 12610.95 162.32 55034.78 88888.00 2011-07-19 02:53:50.000 200 12610.95 162.32 55034.75 88888.00 2011-07-19 02:53:50.125 200 12610.92 162.32 55034.75 88888.00 2011-07-19 02:53:50.250 200 12610.92 162.30 55034.80 88888.00 2011-07-19 02:53:50.375 200 12610.92 162.35 55034.78 88888.00 2011-07-19 02:53:50.500 200 12610.88 162.32 55034.78 88888.00 2011-07-19 02:53:50.625 200 12610.83 162.30 55034.80 88888.00 2011-07-19 02:53:50.750 200 12610.88 162.30 55034.80 88888.00 2011-07-19 02:53:50.875 200 12610.88 162.28 55034.82 88888.00 2011-07-19 02:53:51.000 200 12610.90 162.30 55034.80 88888.00 2011-07-19 02:53:51.125 200 12610.90 162.32 55034.80 88888.00 2011-07-19 02:53:51.250 200 12610.90 162.32 55034.78 88888.00 2011-07-19 02:53:51.375 200 12610.95 162.30 55034.80 88888.00 2011-07-19 02:53:51.500 200 12610.90 162.25 55034.80 88888.00 2011-07-19 02:53:51.625 200 12610.85 162.28 55034.82 88888.00 2011-07-19 02:53:51.750 200 12610.80 162.30 55034.82 88888.00 2011-07-19 02:53:51.875 200 12610.80 162.28 55034.82 88888.00 2011-07-19 02:53:52.000 200 12610.80 162.25 55034.82 88888.00 2011-07-19 02:53:52.125 200 12610.85 162.28 55034.85 88888.00 2011-07-19 02:53:52.250 200 12610.85 162.25 55034.82 88888.00 2011-07-19 02:53:52.375 200 12610.85 162.28 55034.82 88888.00 2011-07-19 02:53:52.500 200 12610.85 162.25 55034.82 88888.00 2011-07-19 02:53:52.625 200 12610.83 162.22 55034.80 88888.00 2011-07-19 02:53:52.750 200 12610.88 162.25 55034.82 88888.00 2011-07-19 02:53:52.875 200 12610.92 162.28 55034.85 88888.00 2011-07-19 02:53:53.000 200 12610.90 162.28 55034.82 88888.00 2011-07-19 02:53:53.125 200 12610.85 162.28 55034.82 88888.00 2011-07-19 02:53:53.250 200 12610.77 162.25 55034.82 88888.00 2011-07-19 02:53:53.375 200 12610.75 162.28 55034.82 88888.00 2011-07-19 02:53:53.500 200 12610.75 162.28 55034.85 88888.00 2011-07-19 02:53:53.625 200 12610.83 162.28 55034.82 88888.00 2011-07-19 02:53:53.750 200 12610.90 162.25 55034.82 88888.00 2011-07-19 02:53:53.875 200 12610.85 162.25 55034.82 88888.00 2011-07-19 02:53:54.000 200 12610.80 162.22 55034.80 88888.00 2011-07-19 02:53:54.125 200 12610.83 162.22 55034.80 88888.00 2011-07-19 02:53:54.250 200 12610.83 162.18 55034.85 88888.00 2011-07-19 02:53:54.375 200 12610.80 162.18 55034.85 88888.00 2011-07-19 02:53:54.500 200 12610.75 162.18 55034.85 88888.00 2011-07-19 02:53:54.625 200 12610.65 162.22 55034.85 88888.00 2011-07-19 02:53:54.750 200 12610.67 162.20 55034.85 88888.00 2011-07-19 02:53:54.875 200 12610.70 162.20 55034.85 88888.00 2011-07-19 02:53:55.000 200 12610.62 162.18 55034.82 88888.00 2011-07-19 02:53:55.125 200 12610.65 162.18 55034.85 88888.00 2011-07-19 02:53:55.250 200 12610.62 162.18 55034.85 88888.00 2011-07-19 02:53:55.375 200 12610.65 162.15 55034.82 88888.00 2011-07-19 02:53:55.500 200 12610.67 162.18 55034.82 88888.00 2011-07-19 02:53:55.625 200 12610.67 162.18 55034.82 88888.00 2011-07-19 02:53:55.750 200 12610.67 162.20 55034.85 88888.00 2011-07-19 02:53:55.875 200 12610.67 162.20 55034.85 88888.00 2011-07-19 02:53:56.000 200 12610.62 162.18 55034.82 88888.00 2011-07-19 02:53:56.125 200 12610.62 162.20 55034.80 88888.00 2011-07-19 02:53:56.250 200 12610.60 162.20 55034.82 88888.00 2011-07-19 02:53:56.375 200 12610.65 162.18 55034.82 88888.00 2011-07-19 02:53:56.500 200 12610.65 162.15 55034.82 88888.00 2011-07-19 02:53:56.625 200 12610.58 162.12 55034.82 88888.00 2011-07-19 02:53:56.750 200 12610.60 162.15 55034.85 88888.00 2011-07-19 02:53:56.875 200 12610.65 162.12 55034.82 88888.00 2011-07-19 02:53:57.000 200 12610.62 162.10 55034.82 88888.00 2011-07-19 02:53:57.125 200 12610.58 162.07 55034.85 88888.00 2011-07-19 02:53:57.250 200 12610.60 162.07 55034.88 88888.00 2011-07-19 02:53:57.375 200 12610.58 162.10 55034.88 88888.00 2011-07-19 02:53:57.500 200 12610.55 162.07 55034.88 88888.00 2011-07-19 02:53:57.625 200 12610.60 162.07 55034.88 88888.00 2011-07-19 02:53:57.750 200 12610.62 162.10 55034.88 88888.00 2011-07-19 02:53:57.875 200 12610.52 162.05 55034.85 88888.00 2011-07-19 02:53:58.000 200 12610.55 162.07 55034.85 88888.00 2011-07-19 02:53:58.125 200 12610.58 162.10 55034.90 88888.00 2011-07-19 02:53:58.250 200 12610.50 162.07 55034.90 88888.00 2011-07-19 02:53:58.375 200 12610.55 162.10 55034.90 88888.00 2011-07-19 02:53:58.500 200 12610.50 162.07 55034.88 88888.00 2011-07-19 02:53:58.625 200 12610.52 162.05 55034.88 88888.00 2011-07-19 02:53:58.750 200 12610.52 162.05 55034.88 88888.00 2011-07-19 02:53:58.875 200 12610.52 162.07 55034.90 88888.00 2011-07-19 02:53:59.000 200 12610.60 162.07 55034.85 88888.00 2011-07-19 02:53:59.125 200 12610.65 162.10 55034.85 88888.00 2011-07-19 02:53:59.250 200 12610.65 162.05 55034.88 88888.00 2011-07-19 02:53:59.375 200 12610.67 162.03 55034.88 88888.00 2011-07-19 02:53:59.500 200 12610.70 162.05 55034.88 88888.00 2011-07-19 02:53:59.625 200 12610.65 162.05 55034.88 88888.00 2011-07-19 02:53:59.750 200 12610.62 162.07 55034.85 88888.00 2011-07-19 02:53:59.875 200 12610.60 162.05 55034.85 88888.00 2011-07-19 02:54:00.000 200 12610.58 162.05 55034.85 88888.00 2011-07-19 02:54:00.125 200 12610.67 162.03 55034.80 88888.00 2011-07-19 02:54:00.250 200 12610.70 162.00 55034.82 88888.00 2011-07-19 02:54:00.375 200 12610.75 162.00 55034.85 88888.00 2011-07-19 02:54:00.500 200 12610.70 162.03 55034.85 88888.00 2011-07-19 02:54:00.625 200 12610.67 162.03 55034.82 88888.00 2011-07-19 02:54:00.750 200 12610.60 162.05 55034.85 88888.00 2011-07-19 02:54:00.875 200 12610.55 162.03 55034.88 88888.00 2011-07-19 02:54:01.000 200 12610.45 162.05 55034.85 88888.00 2011-07-19 02:54:01.125 200 12610.45 162.03 55034.82 88888.00 2011-07-19 02:54:01.250 200 12610.55 161.97 55034.82 88888.00 2011-07-19 02:54:01.375 200 12610.55 162.03 55034.82 88888.00 2011-07-19 02:54:01.500 200 12610.60 162.07 55034.82 88888.00 2011-07-19 02:54:01.625 200 12610.65 162.10 55034.85 88888.00 2011-07-19 02:54:01.750 200 12610.67 162.07 55034.85 88888.00 2011-07-19 02:54:01.875 200 12610.62 162.05 55034.85 88888.00 2011-07-19 02:54:02.000 200 12610.62 162.03 55034.85 88888.00 2011-07-19 02:54:02.125 200 12610.60 162.00 55034.85 88888.00 2011-07-19 02:54:02.250 200 12610.50 161.97 55034.85 88888.00 2011-07-19 02:54:02.375 200 12610.50 162.00 55034.85 88888.00 2011-07-19 02:54:02.500 200 12610.52 162.00 55034.85 88888.00 2011-07-19 02:54:02.625 200 12610.50 162.05 55034.88 88888.00 2011-07-19 02:54:02.750 200 12610.55 162.05 55034.85 88888.00 2011-07-19 02:54:02.875 200 12610.55 162.05 55034.85 88888.00 2011-07-19 02:54:03.000 200 12610.52 162.05 55034.85 88888.00 2011-07-19 02:54:03.125 200 12610.55 162.05 55034.85 88888.00 2011-07-19 02:54:03.250 200 12610.52 162.03 55034.85 88888.00 2011-07-19 02:54:03.375 200 12610.58 162.03 55034.80 88888.00 2011-07-19 02:54:03.500 200 12610.58 162.07 55034.82 88888.00 2011-07-19 02:54:03.625 200 12610.62 162.12 55034.85 88888.00 2011-07-19 02:54:03.750 200 12610.65 162.10 55034.85 88888.00 2011-07-19 02:54:03.875 200 12610.65 162.05 55034.85 88888.00 2011-07-19 02:54:04.000 200 12610.62 162.03 55034.80 88888.00 2011-07-19 02:54:04.125 200 12610.60 162.07 55034.80 88888.00 2011-07-19 02:54:04.250 200 12610.62 162.03 55034.80 88888.00 2011-07-19 02:54:04.375 200 12610.60 162.05 55034.80 88888.00 2011-07-19 02:54:04.500 200 12610.55 162.07 55034.85 88888.00 2011-07-19 02:54:04.625 200 12610.58 162.12 55034.82 88888.00 2011-07-19 02:54:04.750 200 12610.60 162.15 55034.82 88888.00 2011-07-19 02:54:04.875 200 12610.62 162.12 55034.85 88888.00 2011-07-19 02:54:05.000 200 12610.65 162.10 55034.82 88888.00 2011-07-19 02:54:05.125 200 12610.65 162.10 55034.80 88888.00 2011-07-19 02:54:05.250 200 12610.65 162.10 55034.85 88888.00 2011-07-19 02:54:05.375 200 12610.62 162.15 55034.85 88888.00 2011-07-19 02:54:05.500 200 12610.67 162.18 55034.85 88888.00 2011-07-19 02:54:05.625 200 12610.65 162.18 55034.82 88888.00 2011-07-19 02:54:05.750 200 12610.62 162.15 55034.82 88888.00 2011-07-19 02:54:05.875 200 12610.62 162.18 55034.82 88888.00 2011-07-19 02:54:06.000 200 12610.73 162.18 55034.80 88888.00 2011-07-19 02:54:06.125 200 12610.67 162.18 55034.80 88888.00 2011-07-19 02:54:06.250 200 12610.60 162.12 55034.80 88888.00 2011-07-19 02:54:06.375 200 12610.62 162.20 55034.82 88888.00 2011-07-19 02:54:06.500 200 12610.65 162.15 55034.82 88888.00 2011-07-19 02:54:06.625 200 12610.62 162.15 55034.80 88888.00 2011-07-19 02:54:06.750 200 12610.65 162.20 55034.82 88888.00 2011-07-19 02:54:06.875 200 12610.65 162.20 55034.80 88888.00 2011-07-19 02:54:07.000 200 12610.65 162.20 55034.78 88888.00 2011-07-19 02:54:07.125 200 12610.62 162.20 55034.80 88888.00 2011-07-19 02:54:07.250 200 12610.55 162.20 55034.80 88888.00 2011-07-19 02:54:07.375 200 12610.55 162.22 55034.80 88888.00 2011-07-19 02:54:07.500 200 12610.58 162.22 55034.80 88888.00 2011-07-19 02:54:07.625 200 12610.62 162.25 55034.82 88888.00 2011-07-19 02:54:07.750 200 12610.65 162.22 55034.80 88888.00 2011-07-19 02:54:07.875 200 12610.62 162.22 55034.78 88888.00 2011-07-19 02:54:08.000 200 12610.62 162.22 55034.80 88888.00 2011-07-19 02:54:08.125 200 12610.60 162.25 55034.80 88888.00 2011-07-19 02:54:08.250 200 12610.58 162.22 55034.80 88888.00 2011-07-19 02:54:08.375 200 12610.67 162.25 55034.80 88888.00 2011-07-19 02:54:08.500 200 12610.73 162.25 55034.78 88888.00 2011-07-19 02:54:08.625 200 12610.65 162.25 55034.75 88888.00 2011-07-19 02:54:08.750 200 12610.60 162.22 55034.75 88888.00 2011-07-19 02:54:08.875 200 12610.60 162.25 55034.72 88888.00 2011-07-19 02:54:09.000 200 12610.60 162.28 55034.75 88888.00 2011-07-19 02:54:09.125 200 12610.60 162.32 55034.80 88888.00 2011-07-19 02:54:09.250 200 12610.62 162.32 55034.80 88888.00 2011-07-19 02:54:09.375 200 12610.65 162.35 55034.80 88888.00 2011-07-19 02:54:09.500 200 12610.65 162.35 55034.78 88888.00 2011-07-19 02:54:09.625 200 12610.65 162.32 55034.78 88888.00 2011-07-19 02:54:09.750 200 12610.62 162.30 55034.78 88888.00 2011-07-19 02:54:09.875 200 12610.65 162.35 55034.78 88888.00 2011-07-19 02:54:10.000 200 12610.65 162.38 55034.75 88888.00 2011-07-19 02:54:10.125 200 12610.62 162.35 55034.75 88888.00 2011-07-19 02:54:10.250 200 12610.65 162.32 55034.75 88888.00 2011-07-19 02:54:10.375 200 12610.65 162.35 55034.75 88888.00 2011-07-19 02:54:10.500 200 12610.65 162.35 55034.75 88888.00 2011-07-19 02:54:10.625 200 12610.67 162.38 55034.75 88888.00 2011-07-19 02:54:10.750 200 12610.65 162.35 55034.75 88888.00 2011-07-19 02:54:10.875 200 12610.70 162.40 55034.80 88888.00 2011-07-19 02:54:11.000 200 12610.70 162.43 55034.78 88888.00 2011-07-19 02:54:11.125 200 12610.75 162.43 55034.78 88888.00 2011-07-19 02:54:11.250 200 12610.75 162.40 55034.75 88888.00 2011-07-19 02:54:11.375 200 12610.75 162.40 55034.75 88888.00 2011-07-19 02:54:11.500 200 12610.70 162.38 55034.72 88888.00 2011-07-19 02:54:11.625 200 12610.67 162.38 55034.75 88888.00 2011-07-19 02:54:11.750 200 12610.67 162.40 55034.75 88888.00 2011-07-19 02:54:11.875 200 12610.73 162.40 55034.75 88888.00 2011-07-19 02:54:12.000 200 12610.70 162.40 55034.72 88888.00 2011-07-19 02:54:12.125 200 12610.70 162.40 55034.72 88888.00 2011-07-19 02:54:12.250 200 12610.67 162.40 55034.70 88888.00 2011-07-19 02:54:12.375 200 12610.70 162.43 55034.75 88888.00 2011-07-19 02:54:12.500 200 12610.67 162.43 55034.78 88888.00 2011-07-19 02:54:12.625 200 12610.62 162.43 55034.78 88888.00 2011-07-19 02:54:12.750 200 12610.62 162.43 55034.78 88888.00 2011-07-19 02:54:12.875 200 12610.67 162.45 55034.82 88888.00 2011-07-19 02:54:13.000 200 12610.75 162.45 55034.80 88888.00 2011-07-19 02:54:13.125 200 12610.73 162.45 55034.78 88888.00 2011-07-19 02:54:13.250 200 12610.67 162.43 55034.75 88888.00 2011-07-19 02:54:13.375 200 12610.67 162.45 55034.72 88888.00 2011-07-19 02:54:13.500 200 12610.60 162.43 55034.72 88888.00 2011-07-19 02:54:13.625 200 12610.58 162.43 55034.72 88888.00 2011-07-19 02:54:13.750 200 12610.65 162.45 55034.72 88888.00 2011-07-19 02:54:13.875 200 12610.65 162.47 55034.72 88888.00 2011-07-19 02:54:14.000 200 12610.65 162.47 55034.72 88888.00 2011-07-19 02:54:14.125 200 12610.62 162.50 55034.75 88888.00 2011-07-19 02:54:14.250 200 12610.62 162.50 55034.75 88888.00 2011-07-19 02:54:14.375 200 12610.62 162.50 55034.75 88888.00 2011-07-19 02:54:14.500 200 12610.65 162.53 55034.75 88888.00 2011-07-19 02:54:14.625 200 12610.62 162.53 55034.78 88888.00 2011-07-19 02:54:14.750 200 12610.70 162.50 55034.75 88888.00 2011-07-19 02:54:14.875 200 12610.67 162.50 55034.72 88888.00 2011-07-19 02:54:15.000 200 12610.73 162.50 55034.75 88888.00 2011-07-19 02:54:15.125 200 12610.73 162.55 55034.75 88888.00 2011-07-19 02:54:15.250 200 12610.62 162.53 55034.72 88888.00 2011-07-19 02:54:15.375 200 12610.67 162.53 55034.72 88888.00 2011-07-19 02:54:15.500 200 12610.75 162.55 55034.72 88888.00 2011-07-19 02:54:15.625 200 12610.75 162.57 55034.75 88888.00 2011-07-19 02:54:15.750 200 12610.75 162.60 55034.75 88888.00 2011-07-19 02:54:15.875 200 12610.75 162.57 55034.75 88888.00 2011-07-19 02:54:16.000 200 12610.75 162.55 55034.75 88888.00 2011-07-19 02:54:16.125 200 12610.75 162.55 55034.75 88888.00 2011-07-19 02:54:16.250 200 12610.73 162.53 55034.72 88888.00 2011-07-19 02:54:16.375 200 12610.73 162.53 55034.72 88888.00 2011-07-19 02:54:16.500 200 12610.77 162.60 55034.72 88888.00 2011-07-19 02:54:16.625 200 12610.77 162.60 55034.72 88888.00 2011-07-19 02:54:16.750 200 12610.80 162.60 55034.75 88888.00 2011-07-19 02:54:16.875 200 12610.75 162.60 55034.75 88888.00 2011-07-19 02:54:17.000 200 12610.75 162.60 55034.72 88888.00 2011-07-19 02:54:17.125 200 12610.80 162.62 55034.70 88888.00 2011-07-19 02:54:17.250 200 12610.80 162.60 55034.72 88888.00 2011-07-19 02:54:17.375 200 12610.75 162.60 55034.72 88888.00 2011-07-19 02:54:17.500 200 12610.73 162.62 55034.72 88888.00 2011-07-19 02:54:17.625 200 12610.75 162.62 55034.72 88888.00 2011-07-19 02:54:17.750 200 12610.83 162.60 55034.72 88888.00 2011-07-19 02:54:17.875 200 12610.88 162.60 55034.75 88888.00 2011-07-19 02:54:18.000 200 12610.88 162.60 55034.72 88888.00 2011-07-19 02:54:18.125 200 12610.88 162.65 55034.72 88888.00 2011-07-19 02:54:18.250 200 12610.88 162.68 55034.72 88888.00 2011-07-19 02:54:18.375 200 12610.88 162.68 55034.72 88888.00 2011-07-19 02:54:18.500 200 12610.88 162.62 55034.75 88888.00 2011-07-19 02:54:18.625 200 12610.90 162.60 55034.78 88888.00 2011-07-19 02:54:18.750 200 12610.88 162.62 55034.72 88888.00 2011-07-19 02:54:18.875 200 12610.83 162.65 55034.72 88888.00 2011-07-19 02:54:19.000 200 12610.77 162.68 55034.75 88888.00 2011-07-19 02:54:19.125 200 12610.80 162.68 55034.75 88888.00 2011-07-19 02:54:19.250 200 12610.77 162.62 55034.72 88888.00 2011-07-19 02:54:19.375 200 12610.75 162.65 55034.72 88888.00 2011-07-19 02:54:19.500 200 12610.75 162.60 55034.70 88888.00 2011-07-19 02:54:19.625 200 12610.77 162.68 55034.70 88888.00 2011-07-19 02:54:19.750 200 12610.80 162.70 55034.70 88888.00 2011-07-19 02:54:19.875 200 12610.83 162.65 55034.72 88888.00 2011-07-19 02:54:20.000 200 12610.80 162.70 55034.70 88888.00 2011-07-19 02:54:20.125 200 12610.77 162.70 55034.72 88888.00 2011-07-19 02:54:20.250 200 12610.73 162.68 55034.68 88888.00 2011-07-19 02:54:20.375 200 12610.73 162.65 55034.70 88888.00 2011-07-19 02:54:20.500 200 12610.80 162.70 55034.68 88888.00 2011-07-19 02:54:20.625 200 12610.88 162.72 55034.68 88888.00 2011-07-19 02:54:20.750 200 12610.83 162.72 55034.70 88888.00 2011-07-19 02:54:20.875 200 12610.75 162.72 55034.70 88888.00 2011-07-19 02:54:21.000 200 12610.73 162.68 55034.68 88888.00 2011-07-19 02:54:21.125 200 12610.80 162.68 55034.70 88888.00 2011-07-19 02:54:21.250 200 12610.73 162.68 55034.70 88888.00 2011-07-19 02:54:21.375 200 12610.75 162.75 55034.70 88888.00 2011-07-19 02:54:21.500 200 12610.70 162.72 55034.65 88888.00 2011-07-19 02:54:21.625 200 12610.77 162.75 55034.70 88888.00 2011-07-19 02:54:21.750 200 12610.88 162.75 55034.72 88888.00 2011-07-19 02:54:21.875 200 12610.88 162.72 55034.68 88888.00 2011-07-19 02:54:22.000 200 12610.85 162.72 55034.65 88888.00 2011-07-19 02:54:22.125 200 12610.80 162.75 55034.70 88888.00 2011-07-19 02:54:22.250 200 12610.80 162.72 55034.70 88888.00 2011-07-19 02:54:22.375 200 12610.85 162.75 55034.68 88888.00 2011-07-19 02:54:22.500 200 12610.80 162.75 55034.65 88888.00 2011-07-19 02:54:22.625 200 12610.80 162.75 55034.65 88888.00 2011-07-19 02:54:22.750 200 12610.88 162.72 55034.65 88888.00 2011-07-19 02:54:22.875 200 12610.88 162.72 55034.65 88888.00 2011-07-19 02:54:23.000 200 12610.83 162.75 55034.65 88888.00 2011-07-19 02:54:23.125 200 12610.80 162.78 55034.72 88888.00 2011-07-19 02:54:23.250 200 12610.77 162.75 55034.70 88888.00 2011-07-19 02:54:23.375 200 12610.77 162.75 55034.70 88888.00 2011-07-19 02:54:23.500 200 12610.83 162.78 55034.68 88888.00 2011-07-19 02:54:23.625 200 12610.83 162.75 55034.65 88888.00 2011-07-19 02:54:23.750 200 12610.73 162.75 55034.65 88888.00 2011-07-19 02:54:23.875 200 12610.70 162.72 55034.62 88888.00 2011-07-19 02:54:24.000 200 12610.75 162.75 55034.65 88888.00 2011-07-19 02:54:24.125 200 12610.77 162.72 55034.68 88888.00 2011-07-19 02:54:24.250 200 12610.80 162.70 55034.65 88888.00 2011-07-19 02:54:24.375 200 12610.85 162.72 55034.62 88888.00 2011-07-19 02:54:24.500 200 12610.85 162.72 55034.65 88888.00 2011-07-19 02:54:24.625 200 12610.83 162.72 55034.62 88888.00 2011-07-19 02:54:24.750 200 12610.80 162.72 55034.68 88888.00 2011-07-19 02:54:24.875 200 12610.85 162.72 55034.70 88888.00 2011-07-19 02:54:25.000 200 12610.83 162.72 55034.65 88888.00 2011-07-19 02:54:25.125 200 12610.77 162.70 55034.68 88888.00 2011-07-19 02:54:25.250 200 12610.75 162.68 55034.65 88888.00 2011-07-19 02:54:25.375 200 12610.83 162.70 55034.68 88888.00 2011-07-19 02:54:25.500 200 12610.83 162.72 55034.70 88888.00 2011-07-19 02:54:25.625 200 12610.77 162.70 55034.70 88888.00 2011-07-19 02:54:25.750 200 12610.80 162.70 55034.68 88888.00 2011-07-19 02:54:25.875 200 12610.73 162.70 55034.62 88888.00 2011-07-19 02:54:26.000 200 12610.73 162.70 55034.62 88888.00 2011-07-19 02:54:26.125 200 12610.77 162.75 55034.68 88888.00 2011-07-19 02:54:26.250 200 12610.75 162.75 55034.70 88888.00 2011-07-19 02:54:26.375 200 12610.80 162.72 55034.70 88888.00 2011-07-19 02:54:26.500 200 12610.75 162.75 55034.70 88888.00 2011-07-19 02:54:26.625 200 12610.75 162.72 55034.70 88888.00 2011-07-19 02:54:26.750 200 12610.75 162.68 55034.68 88888.00 2011-07-19 02:54:26.875 200 12610.73 162.72 55034.65 88888.00 2011-07-19 02:54:27.000 200 12610.73 162.70 55034.70 88888.00 2011-07-19 02:54:27.125 200 12610.65 162.78 55034.68 88888.00 2011-07-19 02:54:27.250 200 12610.65 162.72 55034.68 88888.00 2011-07-19 02:54:27.375 200 12610.67 162.68 55034.68 88888.00 2011-07-19 02:54:27.500 200 12610.77 162.70 55034.68 88888.00 2011-07-19 02:54:27.625 200 12610.83 162.72 55034.75 88888.00 2011-07-19 02:54:27.750 200 12610.80 162.70 55034.72 88888.00 2011-07-19 02:54:27.875 200 12610.75 162.72 55034.72 88888.00 2011-07-19 02:54:28.000 200 12610.80 162.72 55034.70 88888.00 2011-07-19 02:54:28.125 200 12610.80 162.68 55034.70 88888.00 2011-07-19 02:54:28.250 200 12610.75 162.68 55034.72 88888.00 2011-07-19 02:54:28.375 200 12610.80 162.70 55034.70 88888.00 2011-07-19 02:54:28.500 200 12610.90 162.72 55034.70 88888.00 2011-07-19 02:54:28.625 200 12610.85 162.68 55034.70 88888.00 2011-07-19 02:54:28.750 200 12610.83 162.62 55034.68 88888.00 2011-07-19 02:54:28.875 200 12610.80 162.62 55034.70 88888.00 2011-07-19 02:54:29.000 200 12610.83 162.65 55034.68 88888.00 2011-07-19 02:54:29.125 200 12610.85 162.65 55034.72 88888.00 2011-07-19 02:54:29.250 200 12610.77 162.62 55034.70 88888.00 2011-07-19 02:54:29.375 200 12610.77 162.65 55034.70 88888.00 2011-07-19 02:54:29.500 200 12610.88 162.65 55034.62 88888.00 2011-07-19 02:54:29.625 200 12610.95 162.62 55034.68 88888.00 2011-07-19 02:54:29.750 200 12610.95 162.65 55034.70 88888.00 2011-07-19 02:54:29.875 200 12610.92 162.65 55034.70 88888.00 2011-07-19 02:54:30.000 200 12610.90 162.62 55034.70 88888.00 2011-07-19 02:54:30.125 200 12610.95 162.62 55034.65 88888.00 2011-07-19 02:54:30.250 200 12610.95 162.60 55034.65 88888.00 2011-07-19 02:54:30.375 200 12611.00 162.65 55034.68 88888.00 2011-07-19 02:54:30.500 200 12610.92 162.60 55034.70 88888.00 2011-07-19 02:54:30.625 200 12610.85 162.57 55034.70 88888.00 2011-07-19 02:54:30.750 200 12610.83 162.60 55034.70 88888.00 2011-07-19 02:54:30.875 200 12610.80 162.60 55034.65 88888.00 2011-07-19 02:54:31.000 200 12610.80 162.60 55034.65 88888.00 2011-07-19 02:54:31.125 200 12610.85 162.62 55034.65 88888.00 2011-07-19 02:54:31.250 200 12610.88 162.65 55034.68 88888.00 2011-07-19 02:54:31.375 200 12610.88 162.65 55034.65 88888.00 2011-07-19 02:54:31.500 200 12610.88 162.65 55034.65 88888.00 2011-07-19 02:54:31.625 200 12610.83 162.65 55034.65 88888.00 2011-07-19 02:54:31.750 200 12610.80 162.70 55034.70 88888.00 2011-07-19 02:54:31.875 200 12610.80 162.70 55034.65 88888.00 2011-07-19 02:54:32.000 200 12610.85 162.68 55034.68 88888.00 2011-07-19 02:54:32.125 200 12610.90 162.68 55034.70 88888.00 2011-07-19 02:54:32.250 200 12610.88 162.62 55034.70 88888.00 2011-07-19 02:54:32.375 200 12610.95 162.65 55034.68 88888.00 2011-07-19 02:54:32.500 200 12610.98 162.68 55034.70 88888.00 2011-07-19 02:54:32.625 200 12610.95 162.65 55034.70 88888.00 2011-07-19 02:54:32.750 200 12610.90 162.60 55034.68 88888.00 2011-07-19 02:54:32.875 200 12610.92 162.62 55034.65 88888.00 2011-07-19 02:54:33.000 200 12610.88 162.62 55034.65 88888.00 2011-07-19 02:54:33.125 200 12610.85 162.62 55034.65 88888.00 2011-07-19 02:54:33.250 200 12610.83 162.60 55034.65 88888.00 2011-07-19 02:54:33.375 200 12610.83 162.62 55034.65 88888.00 2011-07-19 02:54:33.500 200 12610.85 162.62 55034.65 88888.00 2011-07-19 02:54:33.625 200 12610.88 162.62 55034.65 88888.00 2011-07-19 02:54:33.750 200 12610.92 162.65 55034.70 88888.00 2011-07-19 02:54:33.875 200 12610.98 162.68 55034.68 88888.00 2011-07-19 02:54:34.000 200 12611.00 162.65 55034.65 88888.00 2011-07-19 02:54:34.125 200 12611.00 162.60 55034.68 88888.00 2011-07-19 02:54:34.250 200 12610.95 162.60 55034.65 88888.00 2011-07-19 02:54:34.375 200 12610.98 162.62 55034.62 88888.00 2011-07-19 02:54:34.500 200 12611.00 162.60 55034.65 88888.00 2011-07-19 02:54:34.625 200 12611.00 162.55 55034.62 88888.00 2011-07-19 02:54:34.750 200 12611.00 162.60 55034.65 88888.00 2011-07-19 02:54:34.875 200 12611.00 162.65 55034.68 88888.00 2011-07-19 02:54:35.000 200 12610.98 162.62 55034.65 88888.00 2011-07-19 02:54:35.125 200 12610.92 162.65 55034.65 88888.00 2011-07-19 02:54:35.250 200 12610.92 162.65 55034.68 88888.00 2011-07-19 02:54:35.375 200 12611.00 162.68 55034.68 88888.00 2011-07-19 02:54:35.500 200 12611.00 162.68 55034.62 88888.00 2011-07-19 02:54:35.625 200 12610.98 162.65 55034.65 88888.00 2011-07-19 02:54:35.750 200 12610.95 162.65 55034.65 88888.00 2011-07-19 02:54:35.875 200 12610.95 162.62 55034.65 88888.00 2011-07-19 02:54:36.000 200 12610.90 162.62 55034.65 88888.00 2011-07-19 02:54:36.125 200 12610.85 162.62 55034.68 88888.00 2011-07-19 02:54:36.250 200 12610.85 162.60 55034.68 88888.00 2011-07-19 02:54:36.375 200 12610.88 162.62 55034.65 88888.00 2011-07-19 02:54:36.500 200 12610.80 162.62 55034.68 88888.00 2011-07-19 02:54:36.625 200 12610.83 162.60 55034.68 88888.00 2011-07-19 02:54:36.750 200 12610.85 162.60 55034.70 88888.00 2011-07-19 02:54:36.875 200 12610.88 162.57 55034.65 88888.00 2011-07-19 02:54:37.000 200 12610.88 162.57 55034.62 88888.00 2011-07-19 02:54:37.125 200 12610.92 162.62 55034.68 88888.00 2011-07-19 02:54:37.250 200 12610.85 162.60 55034.70 88888.00 2011-07-19 02:54:37.375 200 12610.85 162.62 55034.68 88888.00 2011-07-19 02:54:37.500 200 12610.83 162.62 55034.65 88888.00 2011-07-19 02:54:37.625 200 12610.80 162.68 55034.65 88888.00 2011-07-19 02:54:37.750 200 12610.80 162.68 55034.70 88888.00 2011-07-19 02:54:37.875 200 12610.80 162.65 55034.70 88888.00 2011-07-19 02:54:38.000 200 12610.75 162.62 55034.65 88888.00 2011-07-19 02:54:38.125 200 12610.70 162.62 55034.65 88888.00 2011-07-19 02:54:38.250 200 12610.70 162.57 55034.65 88888.00 2011-07-19 02:54:38.375 200 12610.80 162.60 55034.65 88888.00 2011-07-19 02:54:38.500 200 12610.83 162.60 55034.68 88888.00 2011-07-19 02:54:38.625 200 12610.83 162.60 55034.68 88888.00 2011-07-19 02:54:38.750 200 12610.85 162.62 55034.68 88888.00 2011-07-19 02:54:38.875 200 12610.85 162.60 55034.68 88888.00 2011-07-19 02:54:39.000 200 12610.83 162.60 55034.65 88888.00 2011-07-19 02:54:39.125 200 12610.80 162.57 55034.65 88888.00 2011-07-19 02:54:39.250 200 12610.80 162.55 55034.65 88888.00 2011-07-19 02:54:39.375 200 12610.83 162.60 55034.65 88888.00 2011-07-19 02:54:39.500 200 12610.83 162.60 55034.68 88888.00 2011-07-19 02:54:39.625 200 12610.80 162.60 55034.68 88888.00 2011-07-19 02:54:39.750 200 12610.77 162.57 55034.70 88888.00 2011-07-19 02:54:39.875 200 12610.77 162.60 55034.70 88888.00 2011-07-19 02:54:40.000 200 12610.83 162.60 55034.68 88888.00 2011-07-19 02:54:40.125 200 12610.85 162.57 55034.68 88888.00 2011-07-19 02:54:40.250 200 12610.85 162.55 55034.68 88888.00 2011-07-19 02:54:40.375 200 12610.83 162.55 55034.62 88888.00 2011-07-19 02:54:40.500 200 12610.80 162.55 55034.68 88888.00 2011-07-19 02:54:40.625 200 12610.80 162.55 55034.68 88888.00 2011-07-19 02:54:40.750 200 12610.77 162.57 55034.68 88888.00 2011-07-19 02:54:40.875 200 12610.77 162.57 55034.68 88888.00 2011-07-19 02:54:41.000 200 12610.75 162.57 55034.68 88888.00 2011-07-19 02:54:41.125 200 12610.75 162.57 55034.68 88888.00 2011-07-19 02:54:41.250 200 12610.67 162.53 55034.65 88888.00 2011-07-19 02:54:41.375 200 12610.75 162.53 55034.65 88888.00 2011-07-19 02:54:41.500 200 12610.75 162.55 55034.68 88888.00 2011-07-19 02:54:41.625 200 12610.70 162.50 55034.70 88888.00 2011-07-19 02:54:41.750 200 12610.62 162.53 55034.70 88888.00 2011-07-19 02:54:41.875 200 12610.65 162.57 55034.68 88888.00 2011-07-19 02:54:42.000 200 12610.65 162.55 55034.65 88888.00 2011-07-19 02:54:42.125 200 12610.67 162.55 55034.68 88888.00 2011-07-19 02:54:42.250 200 12610.60 162.55 55034.68 88888.00 2011-07-19 02:54:42.375 200 12610.60 162.55 55034.70 88888.00 2011-07-19 02:54:42.500 200 12610.62 162.55 55034.70 88888.00 2011-07-19 02:54:42.625 200 12610.58 162.53 55034.70 88888.00 2011-07-19 02:54:42.750 200 12610.55 162.53 55034.70 88888.00 2011-07-19 02:54:42.875 200 12610.58 162.53 55034.68 88888.00 2011-07-19 02:54:43.000 200 12610.62 162.53 55034.70 88888.00 2011-07-19 02:54:43.125 200 12610.73 162.53 55034.70 88888.00 2011-07-19 02:54:43.250 200 12610.70 162.50 55034.70 88888.00 2011-07-19 02:54:43.375 200 12610.65 162.55 55034.70 88888.00 2011-07-19 02:54:43.500 200 12610.62 162.55 55034.70 88888.00 2011-07-19 02:54:43.625 200 12610.62 162.53 55034.70 88888.00 2011-07-19 02:54:43.750 200 12610.62 162.55 55034.72 88888.00 2011-07-19 02:54:43.875 200 12610.62 162.55 55034.72 88888.00 2011-07-19 02:54:44.000 200 12610.60 162.55 55034.70 88888.00 2011-07-19 02:54:44.125 200 12610.60 162.55 55034.70 88888.00 2011-07-19 02:54:44.250 200 12610.67 162.53 55034.70 88888.00 2011-07-19 02:54:44.375 200 12610.75 162.55 55034.72 88888.00 2011-07-19 02:54:44.500 200 12610.70 162.55 55034.72 88888.00 2011-07-19 02:54:44.625 200 12610.65 162.50 55034.70 88888.00 2011-07-19 02:54:44.750 200 12610.65 162.45 55034.68 88888.00 2011-07-19 02:54:44.875 200 12610.60 162.45 55034.68 88888.00 2011-07-19 02:54:45.000 200 12610.60 162.50 55034.65 88888.00 2011-07-19 02:54:45.125 200 12610.58 162.53 55034.68 88888.00 2011-07-19 02:54:45.250 200 12610.55 162.50 55034.70 88888.00 2011-07-19 02:54:45.375 200 12610.58 162.50 55034.68 88888.00 2011-07-19 02:54:45.500 200 12610.55 162.50 55034.68 88888.00 2011-07-19 02:54:45.625 200 12610.55 162.45 55034.65 88888.00 2011-07-19 02:54:45.750 200 12610.52 162.45 55034.68 88888.00 2011-07-19 02:54:45.875 200 12610.58 162.47 55034.72 88888.00 2011-07-19 02:54:46.000 200 12610.67 162.47 55034.72 88888.00 2011-07-19 02:54:46.125 200 12610.67 162.50 55034.70 88888.00 2011-07-19 02:54:46.250 200 12610.55 162.45 55034.70 88888.00 2011-07-19 02:54:46.375 200 12610.55 162.45 55034.70 88888.00 2011-07-19 02:54:46.500 200 12610.58 162.47 55034.70 88888.00 2011-07-19 02:54:46.625 200 12610.55 162.47 55034.70 88888.00 2011-07-19 02:54:46.750 200 12610.58 162.47 55034.70 88888.00 2011-07-19 02:54:46.875 200 12610.55 162.45 55034.70 88888.00 2011-07-19 02:54:47.000 200 12610.52 162.45 55034.70 88888.00 2011-07-19 02:54:47.125 200 12610.50 162.43 55034.68 88888.00 2011-07-19 02:54:47.250 200 12610.50 162.43 55034.70 88888.00 2011-07-19 02:54:47.375 200 12610.50 162.45 55034.70 88888.00 2011-07-19 02:54:47.500 200 12610.48 162.45 55034.70 88888.00 2011-07-19 02:54:47.625 200 12610.42 162.45 55034.70 88888.00 2011-07-19 02:54:47.750 200 12610.45 162.45 55034.70 88888.00 2011-07-19 02:54:47.875 200 12610.48 162.45 55034.68 88888.00 2011-07-19 02:54:48.000 200 12610.52 162.43 55034.65 88888.00 2011-07-19 02:54:48.125 200 12610.50 162.47 55034.70 88888.00 2011-07-19 02:54:48.250 200 12610.50 162.47 55034.70 88888.00 2011-07-19 02:54:48.375 200 12610.55 162.47 55034.70 88888.00 2011-07-19 02:54:48.500 200 12610.58 162.50 55034.75 88888.00 2011-07-19 02:54:48.625 200 12610.55 162.47 55034.75 88888.00 2011-07-19 02:54:48.750 200 12610.48 162.47 55034.78 88888.00 2011-07-19 02:54:48.875 200 12610.50 162.47 55034.75 88888.00 2011-07-19 02:54:49.000 200 12610.58 162.47 55034.72 88888.00 2011-07-19 02:54:49.125 200 12610.55 162.45 55034.72 88888.00 2011-07-19 02:54:49.250 200 12610.48 162.43 55034.75 88888.00 2011-07-19 02:54:49.375 200 12610.50 162.45 55034.72 88888.00 2011-07-19 02:54:49.500 200 12610.48 162.43 55034.75 88888.00 2011-07-19 02:54:49.625 200 12610.40 162.43 55034.72 88888.00 2011-07-19 02:54:49.750 200 12610.42 162.43 55034.72 88888.00 2011-07-19 02:54:49.875 200 12610.48 162.45 55034.72 88888.00 2011-07-19 02:54:50.000 200 12610.45 162.43 55034.70 88888.00 2011-07-19 02:54:50.125 200 12610.45 162.43 55034.70 88888.00 2011-07-19 02:54:50.250 200 12610.45 162.40 55034.70 88888.00 2011-07-19 02:54:50.375 200 12610.50 162.40 55034.70 88888.00 2011-07-19 02:54:50.500 200 12610.52 162.43 55034.72 88888.00 2011-07-19 02:54:50.625 200 12610.55 162.38 55034.70 88888.00 2011-07-19 02:54:50.750 200 12610.50 162.38 55034.72 88888.00 2011-07-19 02:54:50.875 200 12610.50 162.40 55034.72 88888.00 2011-07-19 02:54:51.000 200 12610.50 162.40 55034.70 88888.00 2011-07-19 02:54:51.125 200 12610.52 162.40 55034.68 88888.00 2011-07-19 02:54:51.250 200 12610.55 162.40 55034.70 88888.00 2011-07-19 02:54:51.375 200 12610.55 162.38 55034.70 88888.00 2011-07-19 02:54:51.500 200 12610.50 162.38 55034.72 88888.00 2011-07-19 02:54:51.625 200 12610.48 162.40 55034.72 88888.00 2011-07-19 02:54:51.750 200 12610.50 162.40 55034.75 88888.00 2011-07-19 02:54:51.875 200 12610.50 162.40 55034.75 88888.00 2011-07-19 02:54:52.000 200 12610.45 162.38 55034.70 88888.00 2011-07-19 02:54:52.125 200 12610.48 162.32 55034.72 88888.00 2011-07-19 02:54:52.250 200 12610.52 162.32 55034.72 88888.00 2011-07-19 02:54:52.375 200 12610.58 162.38 55034.72 88888.00 2011-07-19 02:54:52.500 200 12610.58 162.40 55034.75 88888.00 2011-07-19 02:54:52.625 200 12610.58 162.38 55034.75 88888.00 2011-07-19 02:54:52.750 200 12610.60 162.38 55034.70 88888.00 2011-07-19 02:54:52.875 200 12610.62 162.38 55034.70 88888.00 2011-07-19 02:54:53.000 200 12610.60 162.35 55034.68 88888.00 2011-07-19 02:54:53.125 200 12610.60 162.35 55034.70 88888.00 2011-07-19 02:54:53.250 200 12610.52 162.35 55034.72 88888.00 2011-07-19 02:54:53.375 200 12610.48 162.35 55034.75 88888.00 2011-07-19 02:54:53.500 200 12610.45 162.38 55034.75 88888.00 2011-07-19 02:54:53.625 200 12610.45 162.38 55034.75 88888.00 2011-07-19 02:54:53.750 200 12610.50 162.38 55034.75 88888.00 2011-07-19 02:54:53.875 200 12610.48 162.38 55034.72 88888.00 2011-07-19 02:54:54.000 200 12610.50 162.35 55034.72 88888.00 2011-07-19 02:54:54.125 200 12610.50 162.32 55034.72 88888.00 2011-07-19 02:54:54.250 200 12610.48 162.32 55034.72 88888.00 2011-07-19 02:54:54.375 200 12610.48 162.38 55034.72 88888.00 2011-07-19 02:54:54.500 200 12610.48 162.35 55034.72 88888.00 2011-07-19 02:54:54.625 200 12610.50 162.35 55034.72 88888.00 2011-07-19 02:54:54.750 200 12610.45 162.32 55034.72 88888.00 2011-07-19 02:54:54.875 200 12610.48 162.35 55034.72 88888.00 2011-07-19 02:54:55.000 200 12610.48 162.35 55034.72 88888.00 2011-07-19 02:54:55.125 200 12610.52 162.38 55034.75 88888.00 2011-07-19 02:54:55.250 200 12610.48 162.35 55034.78 88888.00 2011-07-19 02:54:55.375 200 12610.48 162.35 55034.78 88888.00 2011-07-19 02:54:55.500 200 12610.45 162.32 55034.75 88888.00 2011-07-19 02:54:55.625 200 12610.40 162.32 55034.72 88888.00 2011-07-19 02:54:55.750 200 12610.42 162.32 55034.75 88888.00 2011-07-19 02:54:55.875 200 12610.40 162.35 55034.72 88888.00 2011-07-19 02:54:56.000 200 12610.35 162.32 55034.72 88888.00 2011-07-19 02:54:56.125 200 12610.33 162.30 55034.72 88888.00 2011-07-19 02:54:56.250 200 12610.35 162.30 55034.75 88888.00 2011-07-19 02:54:56.375 200 12610.42 162.32 55034.78 88888.00 2011-07-19 02:54:56.500 200 12610.40 162.32 55034.78 88888.00 2011-07-19 02:54:56.625 200 12610.40 162.30 55034.75 88888.00 2011-07-19 02:54:56.750 200 12610.45 162.28 55034.75 88888.00 2011-07-19 02:54:56.875 200 12610.42 162.28 55034.75 88888.00 2011-07-19 02:54:57.000 200 12610.38 162.30 55034.75 88888.00 2011-07-19 02:54:57.125 200 12610.33 162.32 55034.75 88888.00 2011-07-19 02:54:57.250 200 12610.33 162.30 55034.78 88888.00 2011-07-19 02:54:57.375 200 12610.38 162.30 55034.78 88888.00 2011-07-19 02:54:57.500 200 12610.40 162.28 55034.78 88888.00 2011-07-19 02:54:57.625 200 12610.38 162.30 55034.80 88888.00 2011-07-19 02:54:57.750 200 12610.35 162.30 55034.82 88888.00 2011-07-19 02:54:57.875 200 12610.35 162.32 55034.82 88888.00 2011-07-19 02:54:58.000 200 12610.35 162.30 55034.80 88888.00 2011-07-19 02:54:58.125 200 12610.33 162.30 55034.78 88888.00 2011-07-19 02:54:58.250 200 12610.33 162.25 55034.78 88888.00 2011-07-19 02:54:58.375 200 12610.38 162.28 55034.78 88888.00 2011-07-19 02:54:58.500 200 12610.38 162.30 55034.78 88888.00 2011-07-19 02:54:58.625 200 12610.33 162.25 55034.78 88888.00 2011-07-19 02:54:58.750 200 12610.25 162.28 55034.80 88888.00 2011-07-19 02:54:58.875 200 12610.23 162.28 55034.80 88888.00 2011-07-19 02:54:59.000 200 12610.23 162.22 55034.78 88888.00 2011-07-19 02:54:59.125 200 12610.27 162.22 55034.80 88888.00 2011-07-19 02:54:59.250 200 12610.23 162.18 55034.80 88888.00 2011-07-19 02:54:59.375 200 12610.33 162.22 55034.82 88888.00 2011-07-19 02:54:59.500 200 12610.35 162.25 55034.82 88888.00 2011-07-19 02:54:59.625 200 12610.35 162.22 55034.80 88888.00 2011-07-19 02:54:59.750 200 12610.33 162.22 55034.80 88888.00 2011-07-19 02:54:59.875 200 12610.30 162.20 55034.80 88888.00 2011-07-19 02:55:00.000 200 12610.30 162.20 55034.78 88888.00 2011-07-19 02:55:00.125 200 12610.27 162.20 55034.80 88888.00 2011-07-19 02:55:00.250 200 12610.23 162.18 55034.80 88888.00 2011-07-19 02:55:00.375 200 12610.23 162.22 55034.78 88888.00 2011-07-19 02:55:00.500 200 12610.25 162.20 55034.80 88888.00 2011-07-19 02:55:00.625 200 12610.20 162.18 55034.80 88888.00 2011-07-19 02:55:00.750 200 12610.17 162.15 55034.80 88888.00 2011-07-19 02:55:00.875 200 12610.23 162.18 55034.78 88888.00 2011-07-19 02:55:01.000 200 12610.23 162.15 55034.75 88888.00 2011-07-19 02:55:01.125 200 12610.23 162.15 55034.78 88888.00 2011-07-19 02:55:01.250 200 12610.20 162.15 55034.80 88888.00 2011-07-19 02:55:01.375 200 12610.17 162.15 55034.80 88888.00 2011-07-19 02:55:01.500 200 12610.17 162.12 55034.78 88888.00 2011-07-19 02:55:01.625 200 12610.12 162.15 55034.78 88888.00 2011-07-19 02:55:01.750 200 12610.10 162.12 55034.78 88888.00 2011-07-19 02:55:01.875 200 12610.08 162.15 55034.78 88888.00 2011-07-19 02:55:02.000 200 12610.12 162.12 55034.80 88888.00 2011-07-19 02:55:02.125 200 12610.17 162.10 55034.80 88888.00 2011-07-19 02:55:02.250 200 12610.12 162.05 55034.78 88888.00 2011-07-19 02:55:02.375 200 12610.10 162.07 55034.80 88888.00 2011-07-19 02:55:02.500 200 12610.15 162.10 55034.78 88888.00 2011-07-19 02:55:02.625 200 12610.17 162.07 55034.78 88888.00 2011-07-19 02:55:02.750 200 12610.10 162.07 55034.78 88888.00 2011-07-19 02:55:02.875 200 12610.05 162.07 55034.78 88888.00 2011-07-19 02:55:03.000 200 12610.10 162.07 55034.78 88888.00 2011-07-19 02:55:03.125 200 12610.12 162.05 55034.80 88888.00 2011-07-19 02:55:03.250 200 12610.02 162.05 55034.85 88888.00 2011-07-19 02:55:03.375 200 12610.08 162.05 55034.82 88888.00 2011-07-19 02:55:03.500 200 12610.15 162.05 55034.82 88888.00 2011-07-19 02:55:03.625 200 12610.17 162.07 55034.85 88888.00 2011-07-19 02:55:03.750 200 12610.15 162.05 55034.85 88888.00 2011-07-19 02:55:03.875 200 12610.08 162.03 55034.82 88888.00 2011-07-19 02:55:04.000 200 12610.00 162.00 55034.82 88888.00 2011-07-19 02:55:04.125 200 12610.00 162.00 55034.85 88888.00 2011-07-19 02:55:04.250 200 12610.02 161.97 55034.85 88888.00 2011-07-19 02:55:04.375 200 12610.05 162.00 55034.82 88888.00 2011-07-19 02:55:04.500 200 12610.00 161.97 55034.82 88888.00 2011-07-19 02:55:04.625 200 12610.00 161.97 55034.82 88888.00 2011-07-19 02:55:04.750 200 12610.05 161.97 55034.82 88888.00 2011-07-19 02:55:04.875 200 12610.08 161.97 55034.85 88888.00 2011-07-19 02:55:05.000 200 12610.08 162.00 55034.88 88888.00 2011-07-19 02:55:05.125 200 12610.08 161.97 55034.85 88888.00 2011-07-19 02:55:05.250 200 12610.00 161.93 55034.85 88888.00 2011-07-19 02:55:05.375 200 12610.00 161.93 55034.82 88888.00 2011-07-19 02:55:05.500 200 12609.98 161.93 55034.82 88888.00 2011-07-19 02:55:05.625 200 12609.98 161.93 55034.82 88888.00 2011-07-19 02:55:05.750 200 12610.02 161.90 55034.80 88888.00 2011-07-19 02:55:05.875 200 12610.08 161.93 55034.80 88888.00 2011-07-19 02:55:06.000 200 12610.02 161.88 55034.78 88888.00 2011-07-19 02:55:06.125 200 12610.02 161.88 55034.82 88888.00 2011-07-19 02:55:06.250 200 12609.98 161.88 55034.85 88888.00 2011-07-19 02:55:06.375 200 12610.02 161.88 55034.82 88888.00 2011-07-19 02:55:06.500 200 12610.05 161.88 55034.85 88888.00 2011-07-19 02:55:06.625 200 12610.02 161.82 55034.82 88888.00 2011-07-19 02:55:06.750 200 12610.00 161.82 55034.80 88888.00 2011-07-19 02:55:06.875 200 12609.95 161.85 55034.80 88888.00 2011-07-19 02:55:07.000 200 12609.95 161.85 55034.82 88888.00 2011-07-19 02:55:07.125 200 12609.95 161.85 55034.82 88888.00 2011-07-19 02:55:07.250 200 12609.85 161.82 55034.82 88888.00 2011-07-19 02:55:07.375 200 12609.90 161.82 55034.82 88888.00 2011-07-19 02:55:07.500 200 12609.90 161.80 55034.80 88888.00 2011-07-19 02:55:07.625 200 12609.90 161.80 55034.82 88888.00 2011-07-19 02:55:07.750 200 12609.90 161.82 55034.82 88888.00 2011-07-19 02:55:07.875 200 12609.90 161.85 55034.85 88888.00 2011-07-19 02:55:08.000 200 12609.95 161.82 55034.80 88888.00 2011-07-19 02:55:08.125 200 12610.00 161.80 55034.80 88888.00 2011-07-19 02:55:08.250 200 12609.95 161.80 55034.80 88888.00 2011-07-19 02:55:08.375 200 12609.92 161.78 55034.80 88888.00 2011-07-19 02:55:08.500 200 12609.90 161.80 55034.85 88888.00 2011-07-19 02:55:08.625 200 12609.92 161.82 55034.82 88888.00 2011-07-19 02:55:08.750 200 12609.90 161.80 55034.82 88888.00 2011-07-19 02:55:08.875 200 12609.85 161.78 55034.82 88888.00 2011-07-19 02:55:09.000 200 12609.90 161.72 55034.80 88888.00 2011-07-19 02:55:09.125 200 12609.92 161.75 55034.82 88888.00 2011-07-19 02:55:09.250 200 12609.95 161.78 55034.80 88888.00 2011-07-19 02:55:09.375 200 12609.98 161.72 55034.82 88888.00 2011-07-19 02:55:09.500 200 12609.92 161.72 55034.80 88888.00 2011-07-19 02:55:09.625 200 12609.88 161.72 55034.80 88888.00 2011-07-19 02:55:09.750 200 12609.90 161.72 55034.80 88888.00 2011-07-19 02:55:09.875 200 12609.92 161.70 55034.82 88888.00 2011-07-19 02:55:10.000 200 12609.85 161.70 55034.80 88888.00 2011-07-19 02:55:10.125 200 12609.83 161.72 55034.82 88888.00 2011-07-19 02:55:10.250 200 12609.85 161.68 55034.80 88888.00 2011-07-19 02:55:10.375 200 12609.85 161.70 55034.80 88888.00 2011-07-19 02:55:10.500 200 12609.83 161.72 55034.80 88888.00 2011-07-19 02:55:10.625 200 12609.85 161.68 55034.80 88888.00 2011-07-19 02:55:10.750 200 12609.85 161.70 55034.82 88888.00 2011-07-19 02:55:10.875 200 12609.90 161.72 55034.80 88888.00 2011-07-19 02:55:11.000 200 12609.92 161.72 55034.82 88888.00 2011-07-19 02:55:11.125 200 12609.95 161.70 55034.80 88888.00 2011-07-19 02:55:11.250 200 12609.92 161.68 55034.78 88888.00 2011-07-19 02:55:11.375 200 12609.88 161.65 55034.80 88888.00 2011-07-19 02:55:11.500 200 12609.88 161.65 55034.78 88888.00 2011-07-19 02:55:11.625 200 12609.83 161.68 55034.80 88888.00 2011-07-19 02:55:11.750 200 12609.80 161.68 55034.80 88888.00 2011-07-19 02:55:11.875 200 12609.77 161.70 55034.80 88888.00 2011-07-19 02:55:12.000 200 12609.75 161.68 55034.80 88888.00 2011-07-19 02:55:12.125 200 12609.80 161.68 55034.82 88888.00 2011-07-19 02:55:12.250 200 12609.83 161.68 55034.82 88888.00 2011-07-19 02:55:12.375 200 12609.88 161.70 55034.82 88888.00 2011-07-19 02:55:12.500 200 12609.90 161.68 55034.82 88888.00 2011-07-19 02:55:12.625 200 12609.85 161.70 55034.82 88888.00 2011-07-19 02:55:12.750 200 12609.85 161.68 55034.82 88888.00 2011-07-19 02:55:12.875 200 12609.85 161.65 55034.80 88888.00 2011-07-19 02:55:13.000 200 12609.85 161.68 55034.80 88888.00 2011-07-19 02:55:13.125 200 12609.85 161.70 55034.82 88888.00 2011-07-19 02:55:13.250 200 12609.83 161.70 55034.82 88888.00 2011-07-19 02:55:13.375 200 12609.85 161.68 55034.82 88888.00 2011-07-19 02:55:13.500 200 12609.80 161.68 55034.80 88888.00 2011-07-19 02:55:13.625 200 12609.77 161.65 55034.82 88888.00 2011-07-19 02:55:13.750 200 12609.80 161.68 55034.82 88888.00 2011-07-19 02:55:13.875 200 12609.83 161.68 55034.80 88888.00 2011-07-19 02:55:14.000 200 12609.88 161.70 55034.80 88888.00 2011-07-19 02:55:14.125 200 12609.80 161.68 55034.82 88888.00 2011-07-19 02:55:14.250 200 12609.73 161.62 55034.82 88888.00 2011-07-19 02:55:14.375 200 12609.75 161.65 55034.80 88888.00 2011-07-19 02:55:14.500 200 12609.77 161.65 55034.82 88888.00 2011-07-19 02:55:14.625 200 12609.80 161.68 55034.82 88888.00 2011-07-19 02:55:14.750 200 12609.80 161.65 55034.85 88888.00 2011-07-19 02:55:14.875 200 12609.77 161.65 55034.82 88888.00 2011-07-19 02:55:15.000 200 12609.80 161.65 55034.82 88888.00 2011-07-19 02:55:15.125 200 12609.85 161.65 55034.82 88888.00 2011-07-19 02:55:15.250 200 12609.77 161.62 55034.80 88888.00 2011-07-19 02:55:15.375 200 12609.70 161.62 55034.80 88888.00 2011-07-19 02:55:15.500 200 12609.67 161.65 55034.78 88888.00 2011-07-19 02:55:15.625 200 12609.70 161.65 55034.78 88888.00 2011-07-19 02:55:15.750 200 12609.70 161.65 55034.78 88888.00 2011-07-19 02:55:15.875 200 12609.70 161.65 55034.80 88888.00 2011-07-19 02:55:16.000 200 12609.70 161.68 55034.82 88888.00 2011-07-19 02:55:16.125 200 12609.67 161.65 55034.85 88888.00 2011-07-19 02:55:16.250 200 12609.65 161.65 55034.88 88888.00 2011-07-19 02:55:16.375 200 12609.65 161.65 55034.85 88888.00 2011-07-19 02:55:16.500 200 12609.62 161.62 55034.80 88888.00 2011-07-19 02:55:16.625 200 12609.62 161.65 55034.82 88888.00 2011-07-19 02:55:16.750 200 12609.65 161.65 55034.82 88888.00 2011-07-19 02:55:16.875 200 12609.62 161.62 55034.82 88888.00 2011-07-19 02:55:17.000 200 12609.60 161.65 55034.80 88888.00 2011-07-19 02:55:17.125 200 12609.62 161.62 55034.82 88888.00 2011-07-19 02:55:17.250 200 12609.65 161.60 55034.82 88888.00 2011-07-19 02:55:17.375 200 12609.67 161.65 55034.82 88888.00 2011-07-19 02:55:17.500 200 12609.65 161.68 55034.82 88888.00 2011-07-19 02:55:17.625 200 12609.62 161.65 55034.80 88888.00 2011-07-19 02:55:17.750 200 12609.60 161.65 55034.82 88888.00 2011-07-19 02:55:17.875 200 12609.62 161.62 55034.80 88888.00 2011-07-19 02:55:18.000 200 12609.65 161.65 55034.78 88888.00 2011-07-19 02:55:18.125 200 12609.62 161.62 55034.82 88888.00 2011-07-19 02:55:18.250 200 12609.62 161.62 55034.85 88888.00 2011-07-19 02:55:18.375 200 12609.62 161.65 55034.85 88888.00 2011-07-19 02:55:18.500 200 12609.55 161.65 55034.85 88888.00 2011-07-19 02:55:18.625 200 12609.50 161.62 55034.82 88888.00 2011-07-19 02:55:18.750 200 12609.55 161.65 55034.82 88888.00 2011-07-19 02:55:18.875 200 12609.55 161.68 55034.85 88888.00 2011-07-19 02:55:19.000 200 12609.52 161.62 55034.82 88888.00 2011-07-19 02:55:19.125 200 12609.50 161.62 55034.82 88888.00 2011-07-19 02:55:19.250 200 12609.50 161.62 55034.85 88888.00 2011-07-19 02:55:19.375 200 12609.48 161.62 55034.82 88888.00 2011-07-19 02:55:19.500 200 12609.50 161.62 55034.82 88888.00 2011-07-19 02:55:19.625 200 12609.50 161.60 55034.80 88888.00 2011-07-19 02:55:19.750 200 12609.48 161.62 55034.80 88888.00 2011-07-19 02:55:19.875 200 12609.48 161.65 55034.82 88888.00 2011-07-19 02:55:20.000 200 12609.40 161.65 55034.80 88888.00 2011-07-19 02:55:20.125 200 12609.38 161.65 55034.80 88888.00 2011-07-19 02:55:20.250 200 12609.40 161.62 55034.80 88888.00 2011-07-19 02:55:20.375 200 12609.42 161.65 55034.80 88888.00 2011-07-19 02:55:20.500 200 12609.45 161.65 55034.78 88888.00 2011-07-19 02:55:20.625 200 12609.48 161.62 55034.78 88888.00 2011-07-19 02:55:20.750 200 12609.42 161.60 55034.80 88888.00 2011-07-19 02:55:20.875 200 12609.40 161.62 55034.80 88888.00 2011-07-19 02:55:21.000 200 12609.42 161.62 55034.78 88888.00 2011-07-19 02:55:21.125 200 12609.42 161.62 55034.80 88888.00 2011-07-19 02:55:21.250 200 12609.35 161.60 55034.85 88888.00 2011-07-19 02:55:21.375 200 12609.35 161.60 55034.85 88888.00 2011-07-19 02:55:21.500 200 12609.33 161.57 55034.88 88888.00 2011-07-19 02:55:21.625 200 12609.35 161.60 55034.90 88888.00 2011-07-19 02:55:21.750 200 12609.33 161.60 55034.90 88888.00 2011-07-19 02:55:21.875 200 12609.35 161.62 55034.88 88888.00 2011-07-19 02:55:22.000 200 12609.30 161.60 55034.85 88888.00 2011-07-19 02:55:22.125 200 12609.35 161.62 55034.88 88888.00 2011-07-19 02:55:22.250 200 12609.30 161.60 55034.85 88888.00 2011-07-19 02:55:22.375 200 12609.30 161.60 55034.88 88888.00 2011-07-19 02:55:22.500 200 12609.30 161.60 55034.82 88888.00 2011-07-19 02:55:22.625 200 12609.38 161.57 55034.82 88888.00 2011-07-19 02:55:22.750 200 12609.38 161.55 55034.80 88888.00 2011-07-19 02:55:22.875 200 12609.33 161.53 55034.82 88888.00 2011-07-19 02:55:23.000 200 12609.38 161.55 55034.82 88888.00 2011-07-19 02:55:23.125 200 12609.35 161.53 55034.80 88888.00 2011-07-19 02:55:23.250 200 12609.25 161.53 55034.82 88888.00 2011-07-19 02:55:23.375 200 12609.25 161.55 55034.85 88888.00 2011-07-19 02:55:23.500 200 12609.23 161.53 55034.85 88888.00 2011-07-19 02:55:23.625 200 12609.23 161.50 55034.82 88888.00 2011-07-19 02:55:23.750 200 12609.25 161.50 55034.80 88888.00 2011-07-19 02:55:23.875 200 12609.23 161.50 55034.82 88888.00 2011-07-19 02:55:24.000 200 12609.23 161.50 55034.82 88888.00 2011-07-19 02:55:24.125 200 12609.25 161.50 55034.82 88888.00 2011-07-19 02:55:24.250 200 12609.25 161.43 55034.80 88888.00 2011-07-19 02:55:24.375 200 12609.25 161.45 55034.82 88888.00 2011-07-19 02:55:24.500 200 12609.20 161.47 55034.82 88888.00 2011-07-19 02:55:24.625 200 12609.17 161.45 55034.85 88888.00 2011-07-19 02:55:24.750 200 12609.27 161.45 55034.85 88888.00 2011-07-19 02:55:24.875 200 12609.30 161.45 55034.85 88888.00 2011-07-19 02:55:25.000 200 12609.25 161.45 55034.85 88888.00 2011-07-19 02:55:25.125 200 12609.23 161.47 55034.82 88888.00 2011-07-19 02:55:25.250 200 12609.20 161.45 55034.85 88888.00 2011-07-19 02:55:25.375 200 12609.17 161.45 55034.85 88888.00 2011-07-19 02:55:25.500 200 12609.20 161.43 55034.85 88888.00 2011-07-19 02:55:25.625 200 12609.20 161.45 55034.88 88888.00 2011-07-19 02:55:25.750 200 12609.17 161.47 55034.90 88888.00 2011-07-19 02:55:25.875 200 12609.15 161.47 55034.88 88888.00 2011-07-19 02:55:26.000 200 12609.12 161.45 55034.85 88888.00 2011-07-19 02:55:26.125 200 12609.12 161.40 55034.85 88888.00 2011-07-19 02:55:26.250 200 12609.17 161.38 55034.85 88888.00 2011-07-19 02:55:26.375 200 12609.23 161.35 55034.85 88888.00 2011-07-19 02:55:26.500 200 12609.17 161.32 55034.85 88888.00 2011-07-19 02:55:26.625 200 12609.15 161.35 55034.85 88888.00 2011-07-19 02:55:26.750 200 12609.10 161.35 55034.85 88888.00 2011-07-19 02:55:26.875 200 12609.08 161.35 55034.85 88888.00 2011-07-19 02:55:27.000 200 12609.10 161.35 55034.80 88888.00 2011-07-19 02:55:27.125 200 12609.12 161.32 55034.82 88888.00 2011-07-19 02:55:27.250 200 12609.12 161.35 55034.88 88888.00 2011-07-19 02:55:27.375 200 12609.17 161.38 55034.88 88888.00 2011-07-19 02:55:27.500 200 12609.10 161.38 55034.85 88888.00 2011-07-19 02:55:27.625 200 12609.10 161.38 55034.82 88888.00 2011-07-19 02:55:27.750 200 12609.12 161.35 55034.85 88888.00 2011-07-19 02:55:27.875 200 12609.15 161.35 55034.88 88888.00 2011-07-19 02:55:28.000 200 12609.10 161.32 55034.88 88888.00 2011-07-19 02:55:28.125 200 12609.08 161.32 55034.85 88888.00 2011-07-19 02:55:28.250 200 12609.00 161.32 55034.85 88888.00 2011-07-19 02:55:28.375 200 12609.02 161.32 55034.82 88888.00 2011-07-19 02:55:28.500 200 12609.05 161.35 55034.85 88888.00 2011-07-19 02:55:28.625 200 12609.08 161.32 55034.88 88888.00 2011-07-19 02:55:28.750 200 12609.02 161.32 55034.85 88888.00 2011-07-19 02:55:28.875 200 12609.00 161.30 55034.85 88888.00 2011-07-19 02:55:29.000 200 12609.00 161.28 55034.85 88888.00 2011-07-19 02:55:29.125 200 12608.98 161.30 55034.82 88888.00 2011-07-19 02:55:29.250 200 12609.00 161.30 55034.85 88888.00 2011-07-19 02:55:29.375 200 12609.02 161.30 55034.85 88888.00 2011-07-19 02:55:29.500 200 12609.00 161.28 55034.85 88888.00 2011-07-19 02:55:29.625 200 12609.00 161.28 55034.85 88888.00 2011-07-19 02:55:29.750 200 12608.98 161.28 55034.85 88888.00 2011-07-19 02:55:29.875 200 12609.02 161.28 55034.85 88888.00 2011-07-19 02:55:30.000 200 12609.05 161.30 55034.88 88888.00 2011-07-19 02:55:30.125 200 12609.02 161.28 55034.85 88888.00 2011-07-19 02:55:30.250 200 12608.95 161.22 55034.85 88888.00 2011-07-19 02:55:30.375 200 12609.08 161.25 55034.82 88888.00 2011-07-19 02:55:30.500 200 12609.12 161.25 55034.85 88888.00 2011-07-19 02:55:30.625 200 12609.10 161.28 55034.85 88888.00 2011-07-19 02:55:30.750 200 12609.02 161.25 55034.88 88888.00 2011-07-19 02:55:30.875 200 12608.98 161.28 55034.88 88888.00 2011-07-19 02:55:31.000 200 12609.00 161.28 55034.85 88888.00 2011-07-19 02:55:31.125 200 12609.00 161.28 55034.85 88888.00 2011-07-19 02:55:31.250 200 12608.95 161.22 55034.85 88888.00 2011-07-19 02:55:31.375 200 12608.98 161.22 55034.82 88888.00 2011-07-19 02:55:31.500 200 12608.95 161.25 55034.85 88888.00 2011-07-19 02:55:31.625 200 12608.95 161.30 55034.85 88888.00 2011-07-19 02:55:31.750 200 12608.88 161.32 55034.85 88888.00 2011-07-19 02:55:31.875 200 12608.88 161.30 55034.85 88888.00 2011-07-19 02:55:32.000 200 12608.90 161.25 55034.82 88888.00 2011-07-19 02:55:32.125 200 12608.88 161.22 55034.85 88888.00 2011-07-19 02:55:32.250 200 12608.90 161.25 55034.85 88888.00 2011-07-19 02:55:32.375 200 12608.90 161.28 55034.85 88888.00 2011-07-19 02:55:32.500 200 12608.90 161.30 55034.85 88888.00 2011-07-19 02:55:32.625 200 12608.92 161.28 55034.85 88888.00 2011-07-19 02:55:32.750 200 12608.85 161.25 55034.82 88888.00 2011-07-19 02:55:32.875 200 12608.92 161.28 55034.82 88888.00 2011-07-19 02:55:33.000 200 12609.00 161.25 55034.80 88888.00 2011-07-19 02:55:33.125 200 12608.98 161.22 55034.82 88888.00 2011-07-19 02:55:33.250 200 12608.98 161.25 55034.85 88888.00 2011-07-19 02:55:33.375 200 12609.00 161.25 55034.82 88888.00 2011-07-19 02:55:33.500 200 12609.00 161.22 55034.82 88888.00 2011-07-19 02:55:33.625 200 12609.00 161.25 55034.82 88888.00 2011-07-19 02:55:33.750 200 12609.00 161.22 55034.80 88888.00 2011-07-19 02:55:33.875 200 12609.00 161.25 55034.82 88888.00 2011-07-19 02:55:34.000 200 12609.02 161.25 55034.78 88888.00 2011-07-19 02:55:34.125 200 12609.00 161.25 55034.80 88888.00 2011-07-19 02:55:34.250 200 12609.02 161.20 55034.78 88888.00 2011-07-19 02:55:34.375 200 12609.02 161.22 55034.75 88888.00 2011-07-19 02:55:34.500 200 12608.98 161.25 55034.75 88888.00 2011-07-19 02:55:34.625 200 12608.95 161.28 55034.78 88888.00 2011-07-19 02:55:34.750 200 12608.92 161.25 55034.80 88888.00 2011-07-19 02:55:34.875 200 12608.95 161.25 55034.80 88888.00 2011-07-19 02:55:35.000 200 12608.98 161.28 55034.80 88888.00 2011-07-19 02:55:35.125 200 12609.00 161.30 55034.80 88888.00 2011-07-19 02:55:35.250 200 12609.00 161.30 55034.78 88888.00 2011-07-19 02:55:35.375 200 12608.95 161.32 55034.78 88888.00 2011-07-19 02:55:35.500 200 12608.95 161.32 55034.82 88888.00 2011-07-19 02:55:35.625 200 12609.02 161.35 55034.82 88888.00 2011-07-19 02:55:35.750 200 12609.05 161.32 55034.82 88888.00 2011-07-19 02:55:35.875 200 12609.02 161.30 55034.80 88888.00 2011-07-19 02:55:36.000 200 12608.98 161.32 55034.75 88888.00 2011-07-19 02:55:36.125 200 12609.00 161.30 55034.78 88888.00 2011-07-19 02:55:36.250 200 12608.92 161.28 55034.78 88888.00 2011-07-19 02:55:36.375 200 12608.90 161.28 55034.78 88888.00 2011-07-19 02:55:36.500 200 12608.95 161.30 55034.80 88888.00 2011-07-19 02:55:36.625 200 12608.90 161.32 55034.80 88888.00 2011-07-19 02:55:36.750 200 12608.88 161.38 55034.80 88888.00 2011-07-19 02:55:36.875 200 12608.85 161.40 55034.80 88888.00 2011-07-19 02:55:37.000 200 12608.90 161.38 55034.78 88888.00 2011-07-19 02:55:37.125 200 12608.90 161.38 55034.80 88888.00 2011-07-19 02:55:37.250 200 12608.88 161.40 55034.80 88888.00 2011-07-19 02:55:37.375 200 12608.92 161.38 55034.80 88888.00 2011-07-19 02:55:37.500 200 12608.90 161.40 55034.75 88888.00 2011-07-19 02:55:37.625 200 12608.90 161.38 55034.80 88888.00 2011-07-19 02:55:37.750 200 12608.98 161.38 55034.80 88888.00 2011-07-19 02:55:37.875 200 12608.98 161.38 55034.82 88888.00 2011-07-19 02:55:38.000 200 12608.90 161.38 55034.78 88888.00 2011-07-19 02:55:38.125 200 12608.90 161.35 55034.78 88888.00 2011-07-19 02:55:38.250 200 12608.85 161.35 55034.78 88888.00 2011-07-19 02:55:38.375 200 12608.88 161.40 55034.75 88888.00 2011-07-19 02:55:38.500 200 12608.77 161.38 55034.78 88888.00 2011-07-19 02:55:38.625 200 12608.77 161.43 55034.78 88888.00 2011-07-19 02:55:38.750 200 12608.80 161.40 55034.78 88888.00 2011-07-19 02:55:38.875 200 12608.77 161.43 55034.75 88888.00 2011-07-19 02:55:39.000 200 12608.75 161.43 55034.75 88888.00 2011-07-19 02:55:39.125 200 12608.75 161.43 55034.72 88888.00 2011-07-19 02:55:39.250 200 12608.77 161.43 55034.72 88888.00 2011-07-19 02:55:39.375 200 12608.77 161.45 55034.72 88888.00 2011-07-19 02:55:39.500 200 12608.80 161.47 55034.72 88888.00 2011-07-19 02:55:39.625 200 12608.75 161.47 55034.72 88888.00 2011-07-19 02:55:39.750 200 12608.70 161.53 55034.75 88888.00 2011-07-19 02:55:39.875 200 12608.73 161.47 55034.75 88888.00 2011-07-19 02:55:40.000 200 12608.77 161.47 55034.75 88888.00 2011-07-19 02:55:40.125 200 12608.77 161.50 55034.78 88888.00 2011-07-19 02:55:40.250 200 12608.77 161.50 55034.75 88888.00 2011-07-19 02:55:40.375 200 12608.77 161.50 55034.72 88888.00 2011-07-19 02:55:40.500 200 12608.80 161.47 55034.72 88888.00 2011-07-19 02:55:40.625 200 12608.73 161.50 55034.72 88888.00 2011-07-19 02:55:40.750 200 12608.73 161.53 55034.75 88888.00 2011-07-19 02:55:40.875 200 12608.70 161.50 55034.72 88888.00 2011-07-19 02:55:41.000 200 12608.70 161.47 55034.70 88888.00 2011-07-19 02:55:41.125 200 12608.67 161.50 55034.72 88888.00 2011-07-19 02:55:41.250 200 12608.65 161.55 55034.78 88888.00 2011-07-19 02:55:41.375 200 12608.67 161.60 55034.78 88888.00 2011-07-19 02:55:41.500 200 12608.70 161.60 55034.78 88888.00 2011-07-19 02:55:41.625 200 12608.75 161.60 55034.75 88888.00 2011-07-19 02:55:41.750 200 12608.75 161.57 55034.75 88888.00 2011-07-19 02:55:41.875 200 12608.73 161.60 55034.78 88888.00 2011-07-19 02:55:42.000 200 12608.67 161.57 55034.75 88888.00 2011-07-19 02:55:42.125 200 12608.67 161.60 55034.70 88888.00 2011-07-19 02:55:42.250 200 12608.62 161.60 55034.72 88888.00 2011-07-19 02:55:42.375 200 12608.73 161.62 55034.75 88888.00 2011-07-19 02:55:42.500 200 12608.73 161.65 55034.75 88888.00 2011-07-19 02:55:42.625 200 12608.67 161.62 55034.72 88888.00 2011-07-19 02:55:42.750 200 12608.65 161.62 55034.72 88888.00 2011-07-19 02:55:42.875 200 12608.65 161.62 55034.70 88888.00 2011-07-19 02:55:43.000 200 12608.65 161.60 55034.68 88888.00 2011-07-19 02:55:43.125 200 12608.67 161.60 55034.70 88888.00 2011-07-19 02:55:43.250 200 12608.67 161.60 55034.72 88888.00 2011-07-19 02:55:43.375 200 12608.70 161.65 55034.72 88888.00 2011-07-19 02:55:43.500 200 12608.67 161.62 55034.72 88888.00 2011-07-19 02:55:43.625 200 12608.62 161.65 55034.72 88888.00 2011-07-19 02:55:43.750 200 12608.60 161.65 55034.72 88888.00 2011-07-19 02:55:43.875 200 12608.60 161.65 55034.70 88888.00 2011-07-19 02:55:44.000 200 12608.60 161.65 55034.72 88888.00 2011-07-19 02:55:44.125 200 12608.60 161.65 55034.75 88888.00 2011-07-19 02:55:44.250 200 12608.55 161.65 55034.72 88888.00 2011-07-19 02:55:44.375 200 12608.55 161.65 55034.70 88888.00 2011-07-19 02:55:44.500 200 12608.50 161.62 55034.70 88888.00 2011-07-19 02:55:44.625 200 12608.50 161.68 55034.72 88888.00 2011-07-19 02:55:44.750 200 12608.58 161.70 55034.72 88888.00 2011-07-19 02:55:44.875 200 12608.62 161.70 55034.75 88888.00 2011-07-19 02:55:45.000 200 12608.62 161.70 55034.72 88888.00 2011-07-19 02:55:45.125 200 12608.62 161.70 55034.70 88888.00 2011-07-19 02:55:45.250 200 12608.60 161.70 55034.72 88888.00 2011-07-19 02:55:45.375 200 12608.58 161.72 55034.75 88888.00 2011-07-19 02:55:45.500 200 12608.60 161.70 55034.72 88888.00 2011-07-19 02:55:45.625 200 12608.67 161.68 55034.70 88888.00 2011-07-19 02:55:45.750 200 12608.67 161.70 55034.70 88888.00 2011-07-19 02:55:45.875 200 12608.62 161.68 55034.70 88888.00 2011-07-19 02:55:46.000 200 12608.55 161.70 55034.70 88888.00 2011-07-19 02:55:46.125 200 12608.52 161.72 55034.70 88888.00 2011-07-19 02:55:46.250 200 12608.50 161.72 55034.72 88888.00 2011-07-19 02:55:46.375 200 12608.55 161.72 55034.70 88888.00 2011-07-19 02:55:46.500 200 12608.60 161.70 55034.72 88888.00 2011-07-19 02:55:46.625 200 12608.60 161.68 55034.72 88888.00 2011-07-19 02:55:46.750 200 12608.55 161.65 55034.72 88888.00 2011-07-19 02:55:46.875 200 12608.52 161.68 55034.70 88888.00 2011-07-19 02:55:47.000 200 12608.50 161.68 55034.70 88888.00 2011-07-19 02:55:47.125 200 12608.50 161.70 55034.70 88888.00 2011-07-19 02:55:47.250 200 12608.55 161.70 55034.72 88888.00 2011-07-19 02:55:47.375 200 12608.58 161.70 55034.70 88888.00 2011-07-19 02:55:47.500 200 12608.52 161.72 55034.72 88888.00 2011-07-19 02:55:47.625 200 12608.45 161.70 55034.75 88888.00 2011-07-19 02:55:47.750 200 12608.40 161.70 55034.72 88888.00 2011-07-19 02:55:47.875 200 12608.35 161.70 55034.72 88888.00 2011-07-19 02:55:48.000 200 12608.40 161.70 55034.72 88888.00 2011-07-19 02:55:48.125 200 12608.48 161.70 55034.72 88888.00 2011-07-19 02:55:48.250 200 12608.45 161.68 55034.72 88888.00 2011-07-19 02:55:48.375 200 12608.45 161.72 55034.75 88888.00 2011-07-19 02:55:48.500 200 12608.40 161.75 55034.75 88888.00 2011-07-19 02:55:48.625 200 12608.45 161.70 55034.75 88888.00 2011-07-19 02:55:48.750 200 12608.50 161.68 55034.72 88888.00 2011-07-19 02:55:48.875 200 12608.50 161.68 55034.72 88888.00 2011-07-19 02:55:49.000 200 12608.52 161.70 55034.70 88888.00 2011-07-19 02:55:49.125 200 12608.55 161.70 55034.72 88888.00 2011-07-19 02:55:49.250 200 12608.50 161.68 55034.70 88888.00 2011-07-19 02:55:49.375 200 12608.50 161.68 55034.65 88888.00 2011-07-19 02:55:49.500 200 12608.52 161.68 55034.68 88888.00 2011-07-19 02:55:49.625 200 12608.48 161.70 55034.72 88888.00 2011-07-19 02:55:49.750 200 12608.45 161.65 55034.72 88888.00 2011-07-19 02:55:49.875 200 12608.48 161.62 55034.72 88888.00 2011-07-19 02:55:50.000 200 12608.50 161.68 55034.70 88888.00 2011-07-19 02:55:50.125 200 12608.50 161.65 55034.70 88888.00 2011-07-19 02:55:50.250 200 12608.42 161.68 55034.70 88888.00 2011-07-19 02:55:50.375 200 12608.45 161.70 55034.70 88888.00 2011-07-19 02:55:50.500 200 12608.45 161.68 55034.72 88888.00 2011-07-19 02:55:50.625 200 12608.50 161.68 55034.70 88888.00 2011-07-19 02:55:50.750 200 12608.52 161.68 55034.68 88888.00 2011-07-19 02:55:50.875 200 12608.52 161.68 55034.70 88888.00 2011-07-19 02:55:51.000 200 12608.55 161.70 55034.70 88888.00 2011-07-19 02:55:51.125 200 12608.60 161.75 55034.70 88888.00 2011-07-19 02:55:51.250 200 12608.58 161.72 55034.70 88888.00 2011-07-19 02:55:51.375 200 12608.55 161.72 55034.70 88888.00 2011-07-19 02:55:51.500 200 12608.52 161.72 55034.70 88888.00 2011-07-19 02:55:51.625 200 12608.52 161.72 55034.70 88888.00 2011-07-19 02:55:51.750 200 12608.55 161.70 55034.70 88888.00 2011-07-19 02:55:51.875 200 12608.50 161.70 55034.68 88888.00 2011-07-19 02:55:52.000 200 12608.48 161.70 55034.65 88888.00 2011-07-19 02:55:52.125 200 12608.48 161.68 55034.65 88888.00 2011-07-19 02:55:52.250 200 12608.52 161.68 55034.65 88888.00 2011-07-19 02:55:52.375 200 12608.58 161.68 55034.62 88888.00 2011-07-19 02:55:52.500 200 12608.55 161.68 55034.62 88888.00 2011-07-19 02:55:52.625 200 12608.48 161.65 55034.65 88888.00 2011-07-19 02:55:52.750 200 12608.50 161.68 55034.68 88888.00 2011-07-19 02:55:52.875 200 12608.48 161.68 55034.65 88888.00 2011-07-19 02:55:53.000 200 12608.48 161.70 55034.68 88888.00 2011-07-19 02:55:53.125 200 12608.48 161.65 55034.62 88888.00 2011-07-19 02:55:53.250 200 12608.52 161.62 55034.62 88888.00 2011-07-19 02:55:53.375 200 12608.60 161.65 55034.62 88888.00 2011-07-19 02:55:53.500 200 12608.60 161.65 55034.62 88888.00 2011-07-19 02:55:53.625 200 12608.55 161.65 55034.65 88888.00 2011-07-19 02:55:53.750 200 12608.50 161.62 55034.65 88888.00 2011-07-19 02:55:53.875 200 12608.50 161.62 55034.62 88888.00 2011-07-19 02:55:54.000 200 12608.55 161.62 55034.62 88888.00 2011-07-19 02:55:54.125 200 12608.55 161.65 55034.62 88888.00 2011-07-19 02:55:54.250 200 12608.52 161.60 55034.62 88888.00 2011-07-19 02:55:54.375 200 12608.55 161.62 55034.65 88888.00 2011-07-19 02:55:54.500 200 12608.55 161.68 55034.62 88888.00 2011-07-19 02:55:54.625 200 12608.58 161.65 55034.62 88888.00 2011-07-19 02:55:54.750 200 12608.55 161.62 55034.65 88888.00 2011-07-19 02:55:54.875 200 12608.55 161.62 55034.62 88888.00 2011-07-19 02:55:55.000 200 12608.60 161.65 55034.62 88888.00 2011-07-19 02:55:55.125 200 12608.62 161.62 55034.60 88888.00 2011-07-19 02:55:55.250 200 12608.55 161.62 55034.60 88888.00 2011-07-19 02:55:55.375 200 12608.55 161.62 55034.57 88888.00 2011-07-19 02:55:55.500 200 12608.60 161.60 55034.55 88888.00 2011-07-19 02:55:55.625 200 12608.55 161.62 55034.55 88888.00 2011-07-19 02:55:55.750 200 12608.52 161.68 55034.57 88888.00 2011-07-19 02:55:55.875 200 12608.55 161.65 55034.57 88888.00 2011-07-19 02:55:56.000 200 12608.60 161.62 55034.57 88888.00 2011-07-19 02:55:56.125 200 12608.62 161.65 55034.62 88888.00 2011-07-19 02:55:56.250 200 12608.60 161.65 55034.62 88888.00 2011-07-19 02:55:56.375 200 12608.55 161.65 55034.62 88888.00 2011-07-19 02:55:56.500 200 12608.52 161.62 55034.60 88888.00 2011-07-19 02:55:56.625 200 12608.55 161.65 55034.62 88888.00 2011-07-19 02:55:56.750 200 12608.60 161.62 55034.60 88888.00 2011-07-19 02:55:56.875 200 12608.58 161.62 55034.57 88888.00 2011-07-19 02:55:57.000 200 12608.58 161.65 55034.60 88888.00 2011-07-19 02:55:57.125 200 12608.60 161.68 55034.60 88888.00 2011-07-19 02:55:57.250 200 12608.58 161.68 55034.60 88888.00 2011-07-19 02:55:57.375 200 12608.60 161.68 55034.60 88888.00 2011-07-19 02:55:57.500 200 12608.62 161.68 55034.57 88888.00 2011-07-19 02:55:57.625 200 12608.55 161.62 55034.60 88888.00 2011-07-19 02:55:57.750 200 12608.50 161.60 55034.60 88888.00 2011-07-19 02:55:57.875 200 12608.58 161.62 55034.57 88888.00 2011-07-19 02:55:58.000 200 12608.62 161.62 55034.57 88888.00 2011-07-19 02:55:58.125 200 12608.60 161.68 55034.60 88888.00 2011-07-19 02:55:58.250 200 12608.52 161.68 55034.60 88888.00 2011-07-19 02:55:58.375 200 12608.58 161.70 55034.55 88888.00 2011-07-19 02:55:58.500 200 12608.60 161.68 55034.60 88888.00 2011-07-19 02:55:58.625 200 12608.65 161.68 55034.55 88888.00 2011-07-19 02:55:58.750 200 12608.62 161.68 55034.55 88888.00 2011-07-19 02:55:58.875 200 12608.62 161.70 55034.55 88888.00 2011-07-19 02:55:59.000 200 12608.65 161.72 55034.55 88888.00 2011-07-19 02:55:59.125 200 12608.67 161.78 55034.57 88888.00 2011-07-19 02:55:59.250 200 12608.70 161.72 55034.57 88888.00 2011-07-19 02:55:59.375 200 12608.67 161.72 55034.57 88888.00 2011-07-19 02:55:59.500 200 12608.62 161.72 55034.55 88888.00 2011-07-19 02:55:59.625 200 12608.60 161.72 55034.55 88888.00 2011-07-19 02:55:59.750 200 12608.58 161.72 55034.53 88888.00 2011-07-19 02:55:59.875 200 12608.58 161.72 55034.55 88888.00 2011-07-19 02:56:00.000 200 12608.60 161.75 55034.55 88888.00 2011-07-19 02:56:00.125 200 12608.60 161.78 55034.55 88888.00 2011-07-19 02:56:00.250 200 12608.58 161.72 55034.55 88888.00 2011-07-19 02:56:00.375 200 12608.62 161.70 55034.55 88888.00 2011-07-19 02:56:00.500 200 12608.70 161.68 55034.53 88888.00 2011-07-19 02:56:00.625 200 12608.67 161.75 55034.55 88888.00 2011-07-19 02:56:00.750 200 12608.62 161.78 55034.55 88888.00 2011-07-19 02:56:00.875 200 12608.62 161.78 55034.57 88888.00 2011-07-19 02:56:01.000 200 12608.62 161.78 55034.57 88888.00 2011-07-19 02:56:01.125 200 12608.65 161.78 55034.57 88888.00 2011-07-19 02:56:01.250 200 12608.67 161.78 55034.57 88888.00 2011-07-19 02:56:01.375 200 12608.67 161.78 55034.57 88888.00 2011-07-19 02:56:01.500 200 12608.58 161.78 55034.57 88888.00 2011-07-19 02:56:01.625 200 12608.52 161.75 55034.53 88888.00 2011-07-19 02:56:01.750 200 12608.58 161.78 55034.53 88888.00 2011-07-19 02:56:01.875 200 12608.60 161.80 55034.53 88888.00 2011-07-19 02:56:02.000 200 12608.58 161.80 55034.50 88888.00 2011-07-19 02:56:02.125 200 12608.62 161.78 55034.53 88888.00 2011-07-19 02:56:02.250 200 12608.60 161.78 55034.55 88888.00 2011-07-19 02:56:02.375 200 12608.58 161.80 55034.57 88888.00 2011-07-19 02:56:02.500 200 12608.60 161.80 55034.55 88888.00 2011-07-19 02:56:02.625 200 12608.62 161.82 55034.53 88888.00 2011-07-19 02:56:02.750 200 12608.62 161.78 55034.53 88888.00 2011-07-19 02:56:02.875 200 12608.62 161.80 55034.53 88888.00 2011-07-19 02:56:03.000 200 12608.62 161.85 55034.50 88888.00 2011-07-19 02:56:03.125 200 12608.60 161.82 55034.55 88888.00 2011-07-19 02:56:03.250 200 12608.52 161.78 55034.53 88888.00 2011-07-19 02:56:03.375 200 12608.52 161.78 55034.53 88888.00 2011-07-19 02:56:03.500 200 12608.58 161.80 55034.55 88888.00 2011-07-19 02:56:03.625 200 12608.62 161.80 55034.55 88888.00 2011-07-19 02:56:03.750 200 12608.62 161.80 55034.53 88888.00 2011-07-19 02:56:03.875 200 12608.58 161.78 55034.53 88888.00 2011-07-19 02:56:04.000 200 12608.62 161.78 55034.50 88888.00 2011-07-19 02:56:04.125 200 12608.67 161.80 55034.53 88888.00 2011-07-19 02:56:04.250 200 12608.62 161.78 55034.50 88888.00 2011-07-19 02:56:04.375 200 12608.60 161.80 55034.47 88888.00 2011-07-19 02:56:04.500 200 12608.58 161.82 55034.53 88888.00 2011-07-19 02:56:04.625 200 12608.60 161.82 55034.53 88888.00 2011-07-19 02:56:04.750 200 12608.55 161.82 55034.50 88888.00 2011-07-19 02:56:04.875 200 12608.58 161.80 55034.50 88888.00 2011-07-19 02:56:05.000 200 12608.60 161.80 55034.45 88888.00 2011-07-19 02:56:05.125 200 12608.50 161.80 55034.47 88888.00 2011-07-19 02:56:05.250 200 12608.50 161.75 55034.50 88888.00 2011-07-19 02:56:05.375 200 12608.55 161.78 55034.50 88888.00 2011-07-19 02:56:05.500 200 12608.48 161.78 55034.50 88888.00 2011-07-19 02:56:05.625 200 12608.50 161.78 55034.50 88888.00 2011-07-19 02:56:05.750 200 12608.55 161.78 55034.50 88888.00 2011-07-19 02:56:05.875 200 12608.52 161.80 55034.50 88888.00 2011-07-19 02:56:06.000 200 12608.55 161.82 55034.53 88888.00 2011-07-19 02:56:06.125 200 12608.52 161.80 55034.53 88888.00 2011-07-19 02:56:06.250 200 12608.48 161.78 55034.53 88888.00 2011-07-19 02:56:06.375 200 12608.50 161.78 55034.53 88888.00 2011-07-19 02:56:06.500 200 12608.50 161.80 55034.50 88888.00 2011-07-19 02:56:06.625 200 12608.52 161.80 55034.53 88888.00 2011-07-19 02:56:06.750 200 12608.48 161.80 55034.53 88888.00 2011-07-19 02:56:06.875 200 12608.48 161.80 55034.53 88888.00 2011-07-19 02:56:07.000 200 12608.48 161.82 55034.53 88888.00 2011-07-19 02:56:07.125 200 12608.52 161.82 55034.53 88888.00 2011-07-19 02:56:07.250 200 12608.50 161.80 55034.50 88888.00 2011-07-19 02:56:07.375 200 12608.48 161.82 55034.50 88888.00 2011-07-19 02:56:07.500 200 12608.42 161.78 55034.50 88888.00 2011-07-19 02:56:07.625 200 12608.42 161.75 55034.50 88888.00 2011-07-19 02:56:07.750 200 12608.45 161.78 55034.50 88888.00 2011-07-19 02:56:07.875 200 12608.45 161.78 55034.50 88888.00 2011-07-19 02:56:08.000 200 12608.45 161.75 55034.47 88888.00 2011-07-19 02:56:08.125 200 12608.42 161.72 55034.50 88888.00 2011-07-19 02:56:08.250 200 12608.45 161.72 55034.47 88888.00 2011-07-19 02:56:08.375 200 12608.48 161.75 55034.47 88888.00 2011-07-19 02:56:08.500 200 12608.45 161.78 55034.50 88888.00 2011-07-19 02:56:08.625 200 12608.42 161.75 55034.47 88888.00 2011-07-19 02:56:08.750 200 12608.45 161.70 55034.50 88888.00 2011-07-19 02:56:08.875 200 12608.45 161.70 55034.50 88888.00 2011-07-19 02:56:09.000 200 12608.42 161.68 55034.50 88888.00 2011-07-19 02:56:09.125 200 12608.42 161.70 55034.47 88888.00 2011-07-19 02:56:09.250 200 12608.40 161.70 55034.47 88888.00 2011-07-19 02:56:09.375 200 12608.38 161.70 55034.50 88888.00 2011-07-19 02:56:09.500 200 12608.38 161.72 55034.50 88888.00 2011-07-19 02:56:09.625 200 12608.45 161.70 55034.47 88888.00 2011-07-19 02:56:09.750 200 12608.45 161.70 55034.47 88888.00 2011-07-19 02:56:09.875 200 12608.42 161.70 55034.50 88888.00 2011-07-19 02:56:10.000 200 12608.40 161.70 55034.53 88888.00 2011-07-19 02:56:10.125 200 12608.42 161.70 55034.50 88888.00 2011-07-19 02:56:10.250 200 12608.40 161.65 55034.45 88888.00 2011-07-19 02:56:10.375 200 12608.35 161.68 55034.50 88888.00 2011-07-19 02:56:10.500 200 12608.33 161.70 55034.50 88888.00 2011-07-19 02:56:10.625 200 12608.33 161.65 55034.53 88888.00 2011-07-19 02:56:10.750 200 12608.40 161.62 55034.50 88888.00 2011-07-19 02:56:10.875 200 12608.45 161.62 55034.50 88888.00 2011-07-19 02:56:11.000 200 12608.45 161.65 55034.50 88888.00 2011-07-19 02:56:11.125 200 12608.45 161.65 55034.50 88888.00 2011-07-19 02:56:11.250 200 12608.40 161.62 55034.50 88888.00 2011-07-19 02:56:11.375 200 12608.38 161.65 55034.50 88888.00 2011-07-19 02:56:11.500 200 12608.42 161.62 55034.50 88888.00 2011-07-19 02:56:11.625 200 12608.42 161.65 55034.50 88888.00 2011-07-19 02:56:11.750 200 12608.42 161.60 55034.50 88888.00 2011-07-19 02:56:11.875 200 12608.45 161.62 55034.50 88888.00 2011-07-19 02:56:12.000 200 12608.42 161.65 55034.47 88888.00 2011-07-19 02:56:12.125 200 12608.35 161.68 55034.50 88888.00 2011-07-19 02:56:12.250 200 12608.33 161.62 55034.50 88888.00 2011-07-19 02:56:12.375 200 12608.35 161.60 55034.50 88888.00 2011-07-19 02:56:12.500 200 12608.33 161.62 55034.53 88888.00 2011-07-19 02:56:12.625 200 12608.33 161.57 55034.50 88888.00 2011-07-19 02:56:12.750 200 12608.40 161.60 55034.50 88888.00 2011-07-19 02:56:12.875 200 12608.42 161.60 55034.50 88888.00 2011-07-19 02:56:13.000 200 12608.40 161.57 55034.47 88888.00 2011-07-19 02:56:13.125 200 12608.40 161.55 55034.47 88888.00 2011-07-19 02:56:13.250 200 12608.33 161.55 55034.47 88888.00 2011-07-19 02:56:13.375 200 12608.40 161.60 55034.47 88888.00 2011-07-19 02:56:13.500 200 12608.45 161.57 55034.47 88888.00 2011-07-19 02:56:13.625 200 12608.45 161.57 55034.47 88888.00 2011-07-19 02:56:13.750 200 12608.42 161.55 55034.45 88888.00 2011-07-19 02:56:13.875 200 12608.45 161.60 55034.47 88888.00 2011-07-19 02:56:14.000 200 12608.45 161.57 55034.45 88888.00 2011-07-19 02:56:14.125 200 12608.42 161.57 55034.47 88888.00 2011-07-19 02:56:14.250 200 12608.38 161.57 55034.47 88888.00 2011-07-19 02:56:14.375 200 12608.35 161.57 55034.47 88888.00 2011-07-19 02:56:14.500 200 12608.30 161.57 55034.47 88888.00 2011-07-19 02:56:14.625 200 12608.27 161.57 55034.47 88888.00 2011-07-19 02:56:14.750 200 12608.33 161.57 55034.47 88888.00 2011-07-19 02:56:14.875 200 12608.33 161.53 55034.47 88888.00 2011-07-19 02:56:15.000 200 12608.30 161.53 55034.45 88888.00 2011-07-19 02:56:15.125 200 12608.23 161.55 55034.45 88888.00 2011-07-19 02:56:15.250 200 12608.20 161.53 55034.47 88888.00 2011-07-19 02:56:15.375 200 12608.27 161.53 55034.45 88888.00 2011-07-19 02:56:15.500 200 12608.35 161.50 55034.45 88888.00 2011-07-19 02:56:15.625 200 12608.33 161.57 55034.47 88888.00 2011-07-19 02:56:15.750 200 12608.30 161.57 55034.47 88888.00 2011-07-19 02:56:15.875 200 12608.35 161.55 55034.45 88888.00 2011-07-19 02:56:16.000 200 12608.33 161.53 55034.45 88888.00 2011-07-19 02:56:16.125 200 12608.30 161.50 55034.45 88888.00 2011-07-19 02:56:16.250 200 12608.33 161.53 55034.45 88888.00 2011-07-19 02:56:16.375 200 12608.40 161.53 55034.45 88888.00 2011-07-19 02:56:16.500 200 12608.33 161.50 55034.43 88888.00 2011-07-19 02:56:16.625 200 12608.35 161.53 55034.40 88888.00 2011-07-19 02:56:16.750 200 12608.40 161.50 55034.43 88888.00 2011-07-19 02:56:16.875 200 12608.35 161.50 55034.45 88888.00 2011-07-19 02:56:17.000 200 12608.33 161.50 55034.43 88888.00 2011-07-19 02:56:17.125 200 12608.30 161.50 55034.43 88888.00 2011-07-19 02:56:17.250 200 12608.33 161.50 55034.43 88888.00 2011-07-19 02:56:17.375 200 12608.35 161.47 55034.40 88888.00 2011-07-19 02:56:17.500 200 12608.33 161.45 55034.43 88888.00 2011-07-19 02:56:17.625 200 12608.35 161.45 55034.45 88888.00 2011-07-19 02:56:17.750 200 12608.30 161.45 55034.43 88888.00 2011-07-19 02:56:17.875 200 12608.27 161.47 55034.43 88888.00 2011-07-19 02:56:18.000 200 12608.27 161.47 55034.45 88888.00 2011-07-19 02:56:18.125 200 12608.27 161.45 55034.43 88888.00 2011-07-19 02:56:18.250 200 12608.27 161.43 55034.43 88888.00 2011-07-19 02:56:18.375 200 12608.33 161.43 55034.45 88888.00 2011-07-19 02:56:18.500 200 12608.33 161.43 55034.43 88888.00 2011-07-19 02:56:18.625 200 12608.33 161.43 55034.43 88888.00 2011-07-19 02:56:18.750 200 12608.30 161.43 55034.45 88888.00 2011-07-19 02:56:18.875 200 12608.35 161.43 55034.45 88888.00 2011-07-19 02:56:19.000 200 12608.40 161.40 55034.43 88888.00 2011-07-19 02:56:19.125 200 12608.40 161.40 55034.43 88888.00 2011-07-19 02:56:19.250 200 12608.38 161.38 55034.43 88888.00 2011-07-19 02:56:19.375 200 12608.38 161.40 55034.43 88888.00 2011-07-19 02:56:19.500 200 12608.35 161.43 55034.43 88888.00 2011-07-19 02:56:19.625 200 12608.33 161.43 55034.43 88888.00 2011-07-19 02:56:19.750 200 12608.38 161.40 55034.45 88888.00 2011-07-19 02:56:19.875 200 12608.38 161.40 55034.45 88888.00 2011-07-19 02:56:20.000 200 12608.35 161.38 55034.45 88888.00 2011-07-19 02:56:20.125 200 12608.33 161.35 55034.47 88888.00 2011-07-19 02:56:20.250 200 12608.33 161.35 55034.47 88888.00 2011-07-19 02:56:20.375 200 12608.33 161.35 55034.45 88888.00 2011-07-19 02:56:20.500 200 12608.30 161.35 55034.45 88888.00 2011-07-19 02:56:20.625 200 12608.25 161.40 55034.43 88888.00 2011-07-19 02:56:20.750 200 12608.25 161.40 55034.40 88888.00 2011-07-19 02:56:20.875 200 12608.23 161.40 55034.45 88888.00 2011-07-19 02:56:21.000 200 12608.17 161.35 55034.43 88888.00 2011-07-19 02:56:21.125 200 12608.17 161.35 55034.40 88888.00 2011-07-19 02:56:21.250 200 12608.23 161.32 55034.45 88888.00 2011-07-19 02:56:21.375 200 12608.17 161.32 55034.47 88888.00 2011-07-19 02:56:21.500 200 12608.17 161.38 55034.50 88888.00 2011-07-19 02:56:21.625 200 12608.25 161.35 55034.47 88888.00 2011-07-19 02:56:21.750 200 12608.20 161.35 55034.45 88888.00 2011-07-19 02:56:21.875 200 12608.17 161.32 55034.45 88888.00 2011-07-19 02:56:22.000 200 12608.12 161.30 55034.43 88888.00 2011-07-19 02:56:22.125 200 12608.10 161.30 55034.45 88888.00 2011-07-19 02:56:22.250 200 12608.12 161.32 55034.50 88888.00 2011-07-19 02:56:22.375 200 12608.15 161.30 55034.50 88888.00 2011-07-19 02:56:22.500 200 12608.12 161.30 55034.47 88888.00 2011-07-19 02:56:22.625 200 12608.10 161.30 55034.43 88888.00 2011-07-19 02:56:22.750 200 12608.10 161.30 55034.43 88888.00 2011-07-19 02:56:22.875 200 12608.12 161.30 55034.43 88888.00 2011-07-19 02:56:23.000 200 12608.10 161.32 55034.45 88888.00 2011-07-19 02:56:23.125 200 12608.15 161.32 55034.47 88888.00 2011-07-19 02:56:23.250 200 12608.12 161.30 55034.47 88888.00 2011-07-19 02:56:23.375 200 12608.15 161.32 55034.50 88888.00 2011-07-19 02:56:23.500 200 12608.08 161.30 55034.47 88888.00 2011-07-19 02:56:23.625 200 12608.12 161.25 55034.50 88888.00 2011-07-19 02:56:23.750 200 12608.12 161.22 55034.47 88888.00 2011-07-19 02:56:23.875 200 12608.08 161.22 55034.47 88888.00 2011-07-19 02:56:24.000 200 12608.05 161.22 55034.45 88888.00 2011-07-19 02:56:24.125 200 12608.08 161.22 55034.47 88888.00 2011-07-19 02:56:24.250 200 12608.08 161.20 55034.50 88888.00 2011-07-19 02:56:24.375 200 12608.10 161.22 55034.47 88888.00 2011-07-19 02:56:24.500 200 12608.08 161.22 55034.47 88888.00 2011-07-19 02:56:24.625 200 12608.02 161.25 55034.50 88888.00 2011-07-19 02:56:24.750 200 12608.05 161.20 55034.47 88888.00 2011-07-19 02:56:24.875 200 12608.05 161.20 55034.47 88888.00 2011-07-19 02:56:25.000 200 12608.05 161.25 55034.47 88888.00 2011-07-19 02:56:25.125 200 12608.05 161.25 55034.45 88888.00 2011-07-19 02:56:25.250 200 12608.02 161.20 55034.45 88888.00 2011-07-19 02:56:25.375 200 12608.00 161.18 55034.45 88888.00 2011-07-19 02:56:25.500 200 12607.98 161.15 55034.45 88888.00 2011-07-19 02:56:25.625 200 12608.02 161.18 55034.47 88888.00 2011-07-19 02:56:25.750 200 12608.02 161.18 55034.47 88888.00 2011-07-19 02:56:25.875 200 12608.05 161.18 55034.47 88888.00 2011-07-19 02:56:26.000 200 12608.00 161.18 55034.45 88888.00 2011-07-19 02:56:26.125 200 12607.85 161.18 55034.47 88888.00 2011-07-19 02:56:26.250 200 12607.80 161.15 55034.47 88888.00 2011-07-19 02:56:26.375 200 12607.88 161.18 55034.47 88888.00 2011-07-19 02:56:26.500 200 12607.85 161.15 55034.45 88888.00 2011-07-19 02:56:26.625 200 12607.80 161.12 55034.47 88888.00 2011-07-19 02:56:26.750 200 12607.85 161.15 55034.47 88888.00 2011-07-19 02:56:26.875 200 12607.90 161.15 55034.47 88888.00 2011-07-19 02:56:27.000 200 12607.88 161.15 55034.47 88888.00 2011-07-19 02:56:27.125 200 12607.85 161.10 55034.47 88888.00 2011-07-19 02:56:27.250 200 12607.83 161.12 55034.50 88888.00 2011-07-19 02:56:27.375 200 12607.90 161.15 55034.50 88888.00 2011-07-19 02:56:27.500 200 12607.92 161.10 55034.50 88888.00 2011-07-19 02:56:27.625 200 12607.88 161.10 55034.47 88888.00 2011-07-19 02:56:27.750 200 12607.85 161.07 55034.47 88888.00 2011-07-19 02:56:27.875 200 12607.83 161.10 55034.47 88888.00 2011-07-19 02:56:28.000 200 12607.85 161.12 55034.47 88888.00 2011-07-19 02:56:28.125 200 12607.77 161.12 55034.50 88888.00 2011-07-19 02:56:28.250 200 12607.73 161.10 55034.53 88888.00 2011-07-19 02:56:28.375 200 12607.73 161.10 55034.47 88888.00 2011-07-19 02:56:28.500 200 12607.70 161.05 55034.47 88888.00 2011-07-19 02:56:28.625 200 12607.70 161.05 55034.50 88888.00 2011-07-19 02:56:28.750 200 12607.73 161.03 55034.53 88888.00 2011-07-19 02:56:28.875 200 12607.67 161.05 55034.53 88888.00 2011-07-19 02:56:29.000 200 12607.67 161.07 55034.50 88888.00 2011-07-19 02:56:29.125 200 12607.73 161.07 55034.50 88888.00 2011-07-19 02:56:29.250 200 12607.65 161.05 55034.47 88888.00 2011-07-19 02:56:29.375 200 12607.62 161.07 55034.50 88888.00 2011-07-19 02:56:29.500 200 12607.65 161.07 55034.50 88888.00 2011-07-19 02:56:29.625 200 12607.55 161.05 55034.50 88888.00 2011-07-19 02:56:29.750 200 12607.50 160.97 55034.50 88888.00 2011-07-19 02:56:29.875 200 12607.55 161.00 55034.50 88888.00 2011-07-19 02:56:30.000 200 12607.58 160.97 55034.47 88888.00 2011-07-19 02:56:30.125 200 12607.55 160.97 55034.47 88888.00 2011-07-19 02:56:30.250 200 12607.50 161.00 55034.50 88888.00 2011-07-19 02:56:30.375 200 12607.52 161.00 55034.50 88888.00 2011-07-19 02:56:30.500 200 12607.55 160.97 55034.50 88888.00 2011-07-19 02:56:30.625 200 12607.65 160.95 55034.53 88888.00 2011-07-19 02:56:30.750 200 12607.62 160.95 55034.55 88888.00 2011-07-19 02:56:30.875 200 12607.60 160.97 55034.53 88888.00 2011-07-19 02:56:31.000 200 12607.60 160.95 55034.50 88888.00 2011-07-19 02:56:31.125 200 12607.55 160.93 55034.50 88888.00 2011-07-19 02:56:31.250 200 12607.48 160.95 55034.50 88888.00 2011-07-19 02:56:31.375 200 12607.52 160.95 55034.47 88888.00 2011-07-19 02:56:31.500 200 12607.48 160.90 55034.47 88888.00 2011-07-19 02:56:31.625 200 12607.40 160.90 55034.47 88888.00 2011-07-19 02:56:31.750 200 12607.40 160.95 55034.53 88888.00 2011-07-19 02:56:31.875 200 12607.42 160.93 55034.50 88888.00 2011-07-19 02:56:32.000 200 12607.45 160.90 55034.50 88888.00 2011-07-19 02:56:32.125 200 12607.45 160.93 55034.50 88888.00 2011-07-19 02:56:32.250 200 12607.42 160.88 55034.50 88888.00 2011-07-19 02:56:32.375 200 12607.50 160.93 55034.50 88888.00 2011-07-19 02:56:32.500 200 12607.42 160.90 55034.47 88888.00 2011-07-19 02:56:32.625 200 12607.38 160.88 55034.50 88888.00 2011-07-19 02:56:32.750 200 12607.38 160.82 55034.50 88888.00 2011-07-19 02:56:32.875 200 12607.38 160.82 55034.45 88888.00 2011-07-19 02:56:33.000 200 12607.42 160.85 55034.53 88888.00 2011-07-19 02:56:33.125 200 12607.40 160.85 55034.55 88888.00 2011-07-19 02:56:33.250 200 12607.35 160.88 55034.53 88888.00 2011-07-19 02:56:33.375 200 12607.33 160.88 55034.53 88888.00 2011-07-19 02:56:33.500 200 12607.30 160.88 55034.50 88888.00 2011-07-19 02:56:33.625 200 12607.30 160.85 55034.55 88888.00 2011-07-19 02:56:33.750 200 12607.30 160.82 55034.55 88888.00 2011-07-19 02:56:33.875 200 12607.30 160.80 55034.55 88888.00 2011-07-19 02:56:34.000 200 12607.30 160.82 55034.53 88888.00 2011-07-19 02:56:34.125 200 12607.25 160.85 55034.55 88888.00 2011-07-19 02:56:34.250 200 12607.20 160.82 55034.53 88888.00 2011-07-19 02:56:34.375 200 12607.25 160.82 55034.53 88888.00 2011-07-19 02:56:34.500 200 12607.23 160.82 55034.55 88888.00 2011-07-19 02:56:34.625 200 12607.23 160.82 55034.53 88888.00 2011-07-19 02:56:34.750 200 12607.23 160.85 55034.55 88888.00 2011-07-19 02:56:34.875 200 12607.23 160.85 55034.53 88888.00 2011-07-19 02:56:35.000 200 12607.20 160.80 55034.53 88888.00 2011-07-19 02:56:35.125 200 12607.17 160.82 55034.53 88888.00 2011-07-19 02:56:35.250 200 12607.08 160.78 55034.55 88888.00 2011-07-19 02:56:35.375 200 12607.02 160.78 55034.53 88888.00 2011-07-19 02:56:35.500 200 12607.02 160.80 55034.50 88888.00 2011-07-19 02:56:35.625 200 12607.02 160.80 55034.53 88888.00 2011-07-19 02:56:35.750 200 12607.05 160.75 55034.55 88888.00 2011-07-19 02:56:35.875 200 12607.12 160.80 55034.55 88888.00 2011-07-19 02:56:36.000 200 12607.15 160.80 55034.53 88888.00 2011-07-19 02:56:36.125 200 12607.10 160.80 55034.55 88888.00 2011-07-19 02:56:36.250 200 12607.10 160.75 55034.55 88888.00 2011-07-19 02:56:36.375 200 12607.08 160.72 55034.55 88888.00 2011-07-19 02:56:36.500 200 12607.10 160.75 55034.53 88888.00 2011-07-19 02:56:36.625 200 12607.08 160.75 55034.55 88888.00 2011-07-19 02:56:36.750 200 12607.08 160.78 55034.55 88888.00 2011-07-19 02:56:36.875 200 12607.05 160.78 55034.57 88888.00 2011-07-19 02:56:37.000 200 12607.08 160.75 55034.55 88888.00 2011-07-19 02:56:37.125 200 12607.02 160.72 55034.57 88888.00 2011-07-19 02:56:37.250 200 12607.00 160.72 55034.55 88888.00 2011-07-19 02:56:37.375 200 12607.02 160.75 55034.55 88888.00 2011-07-19 02:56:37.500 200 12607.05 160.72 55034.55 88888.00 2011-07-19 02:56:37.625 200 12607.00 160.70 55034.55 88888.00 2011-07-19 02:56:37.750 200 12606.98 160.70 55034.53 88888.00 2011-07-19 02:56:37.875 200 12607.00 160.70 55034.55 88888.00 2011-07-19 02:56:38.000 200 12606.98 160.72 55034.50 88888.00 2011-07-19 02:56:38.125 200 12607.00 160.72 55034.53 88888.00 2011-07-19 02:56:38.250 200 12607.00 160.72 55034.55 88888.00 2011-07-19 02:56:38.375 200 12607.00 160.72 55034.53 88888.00 2011-07-19 02:56:38.500 200 12606.98 160.70 55034.53 88888.00 2011-07-19 02:56:38.625 200 12607.00 160.72 55034.55 88888.00 2011-07-19 02:56:38.750 200 12607.02 160.72 55034.57 88888.00 2011-07-19 02:56:38.875 200 12607.02 160.70 55034.55 88888.00 2011-07-19 02:56:39.000 200 12607.00 160.68 55034.53 88888.00 2011-07-19 02:56:39.125 200 12606.95 160.65 55034.50 88888.00 2011-07-19 02:56:39.250 200 12606.92 160.68 55034.53 88888.00 2011-07-19 02:56:39.375 200 12606.92 160.70 55034.53 88888.00 2011-07-19 02:56:39.500 200 12606.88 160.68 55034.55 88888.00 2011-07-19 02:56:39.625 200 12606.85 160.68 55034.55 88888.00 2011-07-19 02:56:39.750 200 12606.85 160.70 55034.55 88888.00 2011-07-19 02:56:39.875 200 12606.90 160.70 55034.57 88888.00 2011-07-19 02:56:40.000 200 12606.92 160.70 55034.57 88888.00 2011-07-19 02:56:40.125 200 12606.92 160.68 55034.57 88888.00 2011-07-19 02:56:40.250 200 12606.83 160.65 55034.57 88888.00 2011-07-19 02:56:40.375 200 12606.88 160.68 55034.55 88888.00 2011-07-19 02:56:40.500 200 12606.95 160.70 55034.55 88888.00 2011-07-19 02:56:40.625 200 12607.02 160.70 55034.53 88888.00 2011-07-19 02:56:40.750 200 12606.95 160.68 55034.53 88888.00 2011-07-19 02:56:40.875 200 12606.85 160.65 55034.53 88888.00 2011-07-19 02:56:41.000 200 12606.88 160.62 55034.50 88888.00 2011-07-19 02:56:41.125 200 12606.90 160.68 55034.50 88888.00 2011-07-19 02:56:41.250 200 12606.90 160.62 55034.53 88888.00 2011-07-19 02:56:41.375 200 12606.90 160.65 55034.53 88888.00 2011-07-19 02:56:41.500 200 12606.90 160.65 55034.53 88888.00 2011-07-19 02:56:41.625 200 12606.85 160.62 55034.53 88888.00 2011-07-19 02:56:41.750 200 12606.83 160.62 55034.53 88888.00 2011-07-19 02:56:41.875 200 12606.75 160.68 55034.53 88888.00 2011-07-19 02:56:42.000 200 12606.80 160.70 55034.53 88888.00 2011-07-19 02:56:42.125 200 12606.83 160.70 55034.55 88888.00 2011-07-19 02:56:42.250 200 12606.80 160.65 55034.53 88888.00 2011-07-19 02:56:42.375 200 12606.80 160.65 55034.53 88888.00 2011-07-19 02:56:42.500 200 12606.83 160.65 55034.50 88888.00 2011-07-19 02:56:42.625 200 12606.88 160.68 55034.55 88888.00 2011-07-19 02:56:42.750 200 12606.92 160.68 55034.53 88888.00 2011-07-19 02:56:42.875 200 12606.90 160.65 55034.55 88888.00 2011-07-19 02:56:43.000 200 12606.83 160.65 55034.50 88888.00 2011-07-19 02:56:43.125 200 12606.83 160.68 55034.53 88888.00 2011-07-19 02:56:43.250 200 12606.88 160.68 55034.55 88888.00 2011-07-19 02:56:43.375 200 12606.92 160.70 55034.53 88888.00 2011-07-19 02:56:43.500 200 12606.83 160.68 55034.53 88888.00 2011-07-19 02:56:43.625 200 12606.77 160.68 55034.53 88888.00 2011-07-19 02:56:43.750 200 12606.85 160.68 55034.50 88888.00 2011-07-19 02:56:43.875 200 12606.90 160.68 55034.50 88888.00 2011-07-19 02:56:44.000 200 12606.90 160.62 55034.53 88888.00 2011-07-19 02:56:44.125 200 12606.92 160.62 55034.53 88888.00 2011-07-19 02:56:44.250 200 12606.98 160.62 55034.55 88888.00 2011-07-19 02:56:44.375 200 12606.98 160.65 55034.53 88888.00 2011-07-19 02:56:44.500 200 12607.00 160.62 55034.50 88888.00 2011-07-19 02:56:44.625 200 12606.98 160.62 55034.50 88888.00 2011-07-19 02:56:44.750 200 12606.98 160.65 55034.53 88888.00 2011-07-19 02:56:44.875 200 12607.00 160.68 55034.53 88888.00 2011-07-19 02:56:45.000 200 12606.92 160.62 55034.50 88888.00 2011-07-19 02:56:45.125 200 12606.92 160.60 55034.47 88888.00 2011-07-19 02:56:45.250 200 12606.90 160.60 55034.50 88888.00 2011-07-19 02:56:45.375 200 12606.85 160.68 55034.47 88888.00 2011-07-19 02:56:45.500 200 12606.83 160.68 55034.50 88888.00 2011-07-19 02:56:45.625 200 12606.83 160.65 55034.47 88888.00 2011-07-19 02:56:45.750 200 12606.92 160.62 55034.50 88888.00 2011-07-19 02:56:45.875 200 12606.95 160.65 55034.50 88888.00 2011-07-19 02:56:46.000 200 12606.92 160.65 55034.45 88888.00 2011-07-19 02:56:46.125 200 12606.92 160.62 55034.45 88888.00 2011-07-19 02:56:46.250 200 12606.92 160.65 55034.45 88888.00 2011-07-19 02:56:46.375 200 12606.95 160.62 55034.45 88888.00 2011-07-19 02:56:46.500 200 12606.92 160.65 55034.45 88888.00 2011-07-19 02:56:46.625 200 12606.85 160.65 55034.50 88888.00 2011-07-19 02:56:46.750 200 12606.83 160.65 55034.47 88888.00 2011-07-19 02:56:46.875 200 12606.83 160.65 55034.47 88888.00 2011-07-19 02:56:47.000 200 12606.80 160.65 55034.45 88888.00 2011-07-19 02:56:47.125 200 12606.90 160.65 55034.47 88888.00 2011-07-19 02:56:47.250 200 12606.92 160.62 55034.45 88888.00 2011-07-19 02:56:47.375 200 12606.90 160.65 55034.45 88888.00 2011-07-19 02:56:47.500 200 12606.88 160.68 55034.43 88888.00 2011-07-19 02:56:47.625 200 12606.85 160.70 55034.45 88888.00 2011-07-19 02:56:47.750 200 12606.88 160.70 55034.45 88888.00 2011-07-19 02:56:47.875 200 12606.92 160.68 55034.45 88888.00 2011-07-19 02:56:48.000 200 12606.95 160.62 55034.43 88888.00 2011-07-19 02:56:48.125 200 12606.92 160.65 55034.40 88888.00 2011-07-19 02:56:48.250 200 12606.88 160.65 55034.43 88888.00 2011-07-19 02:56:48.375 200 12606.90 160.65 55034.43 88888.00 2011-07-19 02:56:48.500 200 12606.85 160.68 55034.45 88888.00 2011-07-19 02:56:48.625 200 12606.85 160.68 55034.45 88888.00 2011-07-19 02:56:48.750 200 12606.90 160.68 55034.45 88888.00 2011-07-19 02:56:48.875 200 12606.95 160.68 55034.45 88888.00 2011-07-19 02:56:49.000 200 12606.92 160.68 55034.43 88888.00 2011-07-19 02:56:49.125 200 12606.95 160.65 55034.40 88888.00 2011-07-19 02:56:49.250 200 12606.90 160.65 55034.40 88888.00 2011-07-19 02:56:49.375 200 12606.90 160.68 55034.43 88888.00 2011-07-19 02:56:49.500 200 12606.88 160.70 55034.43 88888.00 2011-07-19 02:56:49.625 200 12606.88 160.65 55034.45 88888.00 2011-07-19 02:56:49.750 200 12606.88 160.65 55034.45 88888.00 2011-07-19 02:56:49.875 200 12606.85 160.65 55034.40 88888.00 2011-07-19 02:56:50.000 200 12606.83 160.65 55034.43 88888.00 2011-07-19 02:56:50.125 200 12606.88 160.68 55034.43 88888.00 2011-07-19 02:56:50.250 200 12606.90 160.62 55034.43 88888.00 2011-07-19 02:56:50.375 200 12606.90 160.68 55034.43 88888.00 2011-07-19 02:56:50.500 200 12606.88 160.65 55034.43 88888.00 2011-07-19 02:56:50.625 200 12606.90 160.68 55034.43 88888.00 2011-07-19 02:56:50.750 200 12606.92 160.68 55034.43 88888.00 2011-07-19 02:56:50.875 200 12606.98 160.65 55034.45 88888.00 2011-07-19 02:56:51.000 200 12606.92 160.62 55034.45 88888.00 2011-07-19 02:56:51.125 200 12606.88 160.62 55034.43 88888.00 2011-07-19 02:56:51.250 200 12606.85 160.65 55034.45 88888.00 2011-07-19 02:56:51.375 200 12606.85 160.65 55034.43 88888.00 2011-07-19 02:56:51.500 200 12606.85 160.62 55034.43 88888.00 2011-07-19 02:56:51.625 200 12606.80 160.65 55034.43 88888.00 2011-07-19 02:56:51.750 200 12606.75 160.68 55034.47 88888.00 2011-07-19 02:56:51.875 200 12606.70 160.68 55034.45 88888.00 2011-07-19 02:56:52.000 200 12606.73 160.68 55034.43 88888.00 2011-07-19 02:56:52.125 200 12606.75 160.62 55034.40 88888.00 2011-07-19 02:56:52.250 200 12606.75 160.55 55034.40 88888.00 2011-07-19 02:56:52.375 200 12606.77 160.62 55034.40 88888.00 2011-07-19 02:56:52.500 200 12606.83 160.65 55034.40 88888.00 2011-07-19 02:56:52.625 200 12606.85 160.65 55034.43 88888.00 2011-07-19 02:56:52.750 200 12606.83 160.65 55034.43 88888.00 2011-07-19 02:56:52.875 200 12606.80 160.62 55034.43 88888.00 2011-07-19 02:56:53.000 200 12606.77 160.62 55034.40 88888.00 2011-07-19 02:56:53.125 200 12606.80 160.68 55034.43 88888.00 2011-07-19 02:56:53.250 200 12606.75 160.65 55034.43 88888.00 2011-07-19 02:56:53.375 200 12606.73 160.65 55034.43 88888.00 2011-07-19 02:56:53.500 200 12606.77 160.65 55034.43 88888.00 2011-07-19 02:56:53.625 200 12606.73 160.65 55034.45 88888.00 2011-07-19 02:56:53.750 200 12606.70 160.68 55034.43 88888.00 2011-07-19 02:56:53.875 200 12606.73 160.65 55034.43 88888.00 2011-07-19 02:56:54.000 200 12606.67 160.65 55034.40 88888.00 2011-07-19 02:56:54.125 200 12606.65 160.65 55034.43 88888.00 2011-07-19 02:56:54.250 200 12606.60 160.62 55034.40 88888.00 2011-07-19 02:56:54.375 200 12606.60 160.65 55034.40 88888.00 2011-07-19 02:56:54.500 200 12606.70 160.68 55034.38 88888.00 2011-07-19 02:56:54.625 200 12606.73 160.68 55034.40 88888.00 2011-07-19 02:56:54.750 200 12606.62 160.68 55034.43 88888.00 2011-07-19 02:56:54.875 200 12606.58 160.65 55034.43 88888.00 2011-07-19 02:56:55.000 200 12606.62 160.65 55034.40 88888.00 2011-07-19 02:56:55.125 200 12606.60 160.68 55034.43 88888.00 2011-07-19 02:56:55.250 200 12606.50 160.70 55034.43 88888.00 2011-07-19 02:56:55.375 200 12606.50 160.68 55034.38 88888.00 2011-07-19 02:56:55.500 200 12606.58 160.65 55034.40 88888.00 2011-07-19 02:56:55.625 200 12606.62 160.60 55034.40 88888.00 2011-07-19 02:56:55.750 200 12606.67 160.62 55034.43 88888.00 2011-07-19 02:56:55.875 200 12606.65 160.62 55034.43 88888.00 2011-07-19 02:56:56.000 200 12606.60 160.62 55034.43 88888.00 2011-07-19 02:56:56.125 200 12606.60 160.62 55034.43 88888.00 2011-07-19 02:56:56.250 200 12606.58 160.62 55034.45 88888.00 2011-07-19 02:56:56.375 200 12606.55 160.65 55034.45 88888.00 2011-07-19 02:56:56.500 200 12606.60 160.62 55034.40 88888.00 2011-07-19 02:56:56.625 200 12606.60 160.62 55034.40 88888.00 2011-07-19 02:56:56.750 200 12606.58 160.62 55034.40 88888.00 2011-07-19 02:56:56.875 200 12606.55 160.62 55034.40 88888.00 2011-07-19 02:56:57.000 200 12606.55 160.60 55034.40 88888.00 2011-07-19 02:56:57.125 200 12606.58 160.60 55034.43 88888.00 2011-07-19 02:56:57.250 200 12606.52 160.60 55034.43 88888.00 2011-07-19 02:56:57.375 200 12606.52 160.62 55034.43 88888.00 2011-07-19 02:56:57.500 200 12606.50 160.62 55034.43 88888.00 2011-07-19 02:56:57.625 200 12606.52 160.62 55034.43 88888.00 2011-07-19 02:56:57.750 200 12606.50 160.57 55034.40 88888.00 2011-07-19 02:56:57.875 200 12606.52 160.57 55034.43 88888.00 2011-07-19 02:56:58.000 200 12606.52 160.60 55034.43 88888.00 2011-07-19 02:56:58.125 200 12606.50 160.60 55034.43 88888.00 2011-07-19 02:56:58.250 200 12606.45 160.60 55034.43 88888.00 2011-07-19 02:56:58.375 200 12606.45 160.57 55034.40 88888.00 2011-07-19 02:56:58.500 200 12606.50 160.62 55034.43 88888.00 2011-07-19 02:56:58.625 200 12606.50 160.62 55034.43 88888.00 2011-07-19 02:56:58.750 200 12606.48 160.62 55034.38 88888.00 2011-07-19 02:56:58.875 200 12606.48 160.62 55034.40 88888.00 2011-07-19 02:56:59.000 200 12606.42 160.60 55034.40 88888.00 2011-07-19 02:56:59.125 200 12606.38 160.62 55034.43 88888.00 2011-07-19 02:56:59.250 200 12606.38 160.60 55034.40 88888.00 2011-07-19 02:56:59.375 200 12606.38 160.60 55034.38 88888.00 2011-07-19 02:56:59.500 200 12606.38 160.62 55034.35 88888.00 2011-07-19 02:56:59.625 200 12606.38 160.65 55034.35 88888.00 2011-07-19 02:56:59.750 200 12606.40 160.65 55034.38 88888.00 2011-07-19 02:56:59.875 200 12606.40 160.62 55034.40 88888.00 2011-07-19 02:57:00.000 200 12606.42 160.62 55034.40 88888.00 2011-07-19 02:57:00.125 200 12606.42 160.62 55034.40 88888.00 2011-07-19 02:57:00.250 200 12606.35 160.60 55034.43 88888.00 2011-07-19 02:57:00.375 200 12606.40 160.65 55034.43 88888.00 2011-07-19 02:57:00.500 200 12606.42 160.65 55034.40 88888.00 2011-07-19 02:57:00.625 200 12606.42 160.62 55034.43 88888.00 2011-07-19 02:57:00.750 200 12606.40 160.65 55034.40 88888.00 2011-07-19 02:57:00.875 200 12606.35 160.65 55034.40 88888.00 2011-07-19 02:57:01.000 200 12606.35 160.62 55034.35 88888.00 2011-07-19 02:57:01.125 200 12606.38 160.65 55034.35 88888.00 2011-07-19 02:57:01.250 200 12606.35 160.68 55034.40 88888.00 2011-07-19 02:57:01.375 200 12606.38 160.68 55034.38 88888.00 2011-07-19 02:57:01.500 200 12606.35 160.65 55034.35 88888.00 2011-07-19 02:57:01.625 200 12606.33 160.68 55034.38 88888.00 2011-07-19 02:57:01.750 200 12606.33 160.65 55034.35 88888.00 2011-07-19 02:57:01.875 200 12606.35 160.68 55034.38 88888.00 2011-07-19 02:57:02.000 200 12606.30 160.65 55034.35 88888.00 2011-07-19 02:57:02.125 200 12606.23 160.65 55034.32 88888.00 2011-07-19 02:57:02.250 200 12606.23 160.65 55034.35 88888.00 2011-07-19 02:57:02.375 200 12606.23 160.65 55034.35 88888.00 2011-07-19 02:57:02.500 200 12606.23 160.65 55034.38 88888.00 2011-07-19 02:57:02.625 200 12606.27 160.68 55034.38 88888.00 2011-07-19 02:57:02.750 200 12606.25 160.65 55034.35 88888.00 2011-07-19 02:57:02.875 200 12606.25 160.65 55034.32 88888.00 2011-07-19 02:57:03.000 200 12606.33 160.65 55034.32 88888.00 2011-07-19 02:57:03.125 200 12606.27 160.68 55034.35 88888.00 2011-07-19 02:57:03.250 200 12606.25 160.68 55034.35 88888.00 2011-07-19 02:57:03.375 200 12606.25 160.65 55034.32 88888.00 2011-07-19 02:57:03.500 200 12606.25 160.62 55034.30 88888.00 2011-07-19 02:57:03.625 200 12606.30 160.62 55034.32 88888.00 2011-07-19 02:57:03.750 200 12606.30 160.65 55034.32 88888.00 2011-07-19 02:57:03.875 200 12606.30 160.68 55034.35 88888.00 2011-07-19 02:57:04.000 200 12606.30 160.70 55034.35 88888.00 2011-07-19 02:57:04.125 200 12606.27 160.72 55034.35 88888.00 2011-07-19 02:57:04.250 200 12606.27 160.68 55034.35 88888.00 2011-07-19 02:57:04.375 200 12606.27 160.68 55034.35 88888.00 2011-07-19 02:57:04.500 200 12606.27 160.70 55034.35 88888.00 2011-07-19 02:57:04.625 200 12606.30 160.70 55034.35 88888.00 2011-07-19 02:57:04.750 200 12606.33 160.72 55034.35 88888.00 2011-07-19 02:57:04.875 200 12606.30 160.70 55034.35 88888.00 2011-07-19 02:57:05.000 200 12606.27 160.72 55034.35 88888.00 2011-07-19 02:57:05.125 200 12606.30 160.70 55034.32 88888.00 2011-07-19 02:57:05.250 200 12606.30 160.70 55034.32 88888.00 2011-07-19 02:57:05.375 200 12606.25 160.70 55034.32 88888.00 2011-07-19 02:57:05.500 200 12606.25 160.70 55034.32 88888.00 2011-07-19 02:57:05.625 200 12606.30 160.70 55034.32 88888.00 2011-07-19 02:57:05.750 200 12606.38 160.72 55034.32 88888.00 2011-07-19 02:57:05.875 200 12606.27 160.68 55034.30 88888.00 2011-07-19 02:57:06.000 200 12606.23 160.68 55034.30 88888.00 2011-07-19 02:57:06.125 200 12606.23 160.68 55034.32 88888.00 2011-07-19 02:57:06.250 200 12606.25 160.68 55034.35 88888.00 2011-07-19 02:57:06.375 200 12606.27 160.65 55034.32 88888.00 2011-07-19 02:57:06.500 200 12606.20 160.62 55034.30 88888.00 2011-07-19 02:57:06.625 200 12606.20 160.65 55034.30 88888.00 2011-07-19 02:57:06.750 200 12606.20 160.70 55034.30 88888.00 2011-07-19 02:57:06.875 200 12606.17 160.70 55034.30 88888.00 2011-07-19 02:57:07.000 200 12606.15 160.70 55034.30 88888.00 2011-07-19 02:57:07.125 200 12606.20 160.68 55034.30 88888.00 2011-07-19 02:57:07.250 200 12606.20 160.70 55034.28 88888.00 2011-07-19 02:57:07.375 200 12606.17 160.70 55034.28 88888.00 2011-07-19 02:57:07.500 200 12606.12 160.65 55034.28 88888.00 2011-07-19 02:57:07.625 200 12606.15 160.70 55034.28 88888.00 2011-07-19 02:57:07.750 200 12606.23 160.70 55034.28 88888.00 2011-07-19 02:57:07.875 200 12606.23 160.68 55034.30 88888.00 2011-07-19 02:57:08.000 200 12606.23 160.68 55034.28 88888.00 2011-07-19 02:57:08.125 200 12606.27 160.72 55034.28 88888.00 2011-07-19 02:57:08.250 200 12606.30 160.70 55034.25 88888.00 2011-07-19 02:57:08.375 200 12606.23 160.68 55034.22 88888.00 2011-07-19 02:57:08.500 200 12606.25 160.68 55034.22 88888.00 2011-07-19 02:57:08.625 200 12606.23 160.70 55034.25 88888.00 2011-07-19 02:57:08.750 200 12606.27 160.68 55034.25 88888.00 2011-07-19 02:57:08.875 200 12606.20 160.68 55034.25 88888.00 2011-07-19 02:57:09.000 200 12606.12 160.68 55034.25 88888.00 2011-07-19 02:57:09.125 200 12606.12 160.68 55034.25 88888.00 2011-07-19 02:57:09.250 200 12606.17 160.68 55034.25 88888.00 2011-07-19 02:57:09.375 200 12606.20 160.68 55034.22 88888.00 2011-07-19 02:57:09.500 200 12606.23 160.62 55034.25 88888.00 2011-07-19 02:57:09.625 200 12606.15 160.65 55034.28 88888.00 2011-07-19 02:57:09.750 200 12606.12 160.68 55034.28 88888.00 2011-07-19 02:57:09.875 200 12606.08 160.70 55034.28 88888.00 2011-07-19 02:57:10.000 200 12606.05 160.62 55034.25 88888.00 2011-07-19 02:57:10.125 200 12606.02 160.62 55034.30 88888.00 2011-07-19 02:57:10.250 200 12606.02 160.60 55034.30 88888.00 2011-07-19 02:57:10.375 200 12606.02 160.65 55034.30 88888.00 2011-07-19 02:57:10.500 200 12606.00 160.62 55034.30 88888.00 2011-07-19 02:57:10.625 200 12606.00 160.62 55034.25 88888.00 2011-07-19 02:57:10.750 200 12605.95 160.60 55034.28 88888.00 2011-07-19 02:57:10.875 200 12605.98 160.60 55034.28 88888.00 2011-07-19 02:57:11.000 200 12605.95 160.62 55034.25 88888.00 2011-07-19 02:57:11.125 200 12605.98 160.60 55034.28 88888.00 2011-07-19 02:57:11.250 200 12606.00 160.60 55034.28 88888.00 2011-07-19 02:57:11.375 200 12605.98 160.62 55034.28 88888.00 2011-07-19 02:57:11.500 200 12605.92 160.62 55034.28 88888.00 2011-07-19 02:57:11.625 200 12605.92 160.55 55034.22 88888.00 2011-07-19 02:57:11.750 200 12605.98 160.57 55034.22 88888.00 2011-07-19 02:57:11.875 200 12605.98 160.57 55034.22 88888.00 2011-07-19 02:57:12.000 200 12606.02 160.57 55034.22 88888.00 2011-07-19 02:57:12.125 200 12605.98 160.55 55034.25 88888.00 2011-07-19 02:57:12.250 200 12605.88 160.53 55034.25 88888.00 2011-07-19 02:57:12.375 200 12605.92 160.55 55034.25 88888.00 2011-07-19 02:57:12.500 200 12605.98 160.60 55034.28 88888.00 2011-07-19 02:57:12.625 200 12605.95 160.60 55034.28 88888.00 2011-07-19 02:57:12.750 200 12605.92 160.55 55034.25 88888.00 2011-07-19 02:57:12.875 200 12605.88 160.55 55034.25 88888.00 2011-07-19 02:57:13.000 200 12605.85 160.50 55034.22 88888.00 2011-07-19 02:57:13.125 200 12605.85 160.50 55034.22 88888.00 2011-07-19 02:57:13.250 200 12605.83 160.47 55034.22 88888.00 2011-07-19 02:57:13.375 200 12605.90 160.50 55034.25 88888.00 2011-07-19 02:57:13.500 200 12605.98 160.53 55034.28 88888.00 2011-07-19 02:57:13.625 200 12605.90 160.53 55034.28 88888.00 2011-07-19 02:57:13.750 200 12605.88 160.50 55034.25 88888.00 2011-07-19 02:57:13.875 200 12605.90 160.47 55034.22 88888.00 2011-07-19 02:57:14.000 200 12605.90 160.45 55034.22 88888.00 2011-07-19 02:57:14.125 200 12605.88 160.45 55034.28 88888.00 2011-07-19 02:57:14.250 200 12605.77 160.45 55034.25 88888.00 2011-07-19 02:57:14.375 200 12605.77 160.47 55034.25 88888.00 2011-07-19 02:57:14.500 200 12605.77 160.45 55034.28 88888.00 2011-07-19 02:57:14.625 200 12605.80 160.47 55034.30 88888.00 2011-07-19 02:57:14.750 200 12605.73 160.45 55034.30 88888.00 2011-07-19 02:57:14.875 200 12605.70 160.45 55034.30 88888.00 2011-07-19 02:57:15.000 200 12605.70 160.47 55034.25 88888.00 2011-07-19 02:57:15.125 200 12605.73 160.47 55034.28 88888.00 2011-07-19 02:57:15.250 200 12605.70 160.43 55034.30 88888.00 2011-07-19 02:57:15.375 200 12605.75 160.43 55034.30 88888.00 2011-07-19 02:57:15.500 200 12605.77 160.43 55034.30 88888.00 2011-07-19 02:57:15.625 200 12605.80 160.43 55034.30 88888.00 2011-07-19 02:57:15.750 200 12605.85 160.43 55034.30 88888.00 2011-07-19 02:57:15.875 200 12605.80 160.43 55034.30 88888.00 2011-07-19 02:57:16.000 200 12605.75 160.43 55034.30 88888.00 2011-07-19 02:57:16.125 200 12605.73 160.40 55034.28 88888.00 2011-07-19 02:57:16.250 200 12605.70 160.35 55034.28 88888.00 2011-07-19 02:57:16.375 200 12605.70 160.32 55034.25 88888.00 2011-07-19 02:57:16.500 200 12605.73 160.32 55034.25 88888.00 2011-07-19 02:57:16.625 200 12605.67 160.32 55034.28 88888.00 2011-07-19 02:57:16.750 200 12605.62 160.35 55034.28 88888.00 2011-07-19 02:57:16.875 200 12605.60 160.30 55034.28 88888.00 2011-07-19 02:57:17.000 200 12605.62 160.28 55034.28 88888.00 2011-07-19 02:57:17.125 200 12605.60 160.25 55034.28 88888.00 2011-07-19 02:57:17.250 200 12605.60 160.28 55034.28 88888.00 2011-07-19 02:57:17.375 200 12605.58 160.28 55034.25 88888.00 2011-07-19 02:57:17.500 200 12605.60 160.25 55034.22 88888.00 2011-07-19 02:57:17.625 200 12605.65 160.30 55034.25 88888.00 2011-07-19 02:57:17.750 200 12605.67 160.32 55034.28 88888.00 2011-07-19 02:57:17.875 200 12605.60 160.30 55034.28 88888.00 2011-07-19 02:57:18.000 200 12605.60 160.25 55034.25 88888.00 2011-07-19 02:57:18.125 200 12605.62 160.25 55034.28 88888.00 2011-07-19 02:57:18.250 200 12605.62 160.22 55034.28 88888.00 2011-07-19 02:57:18.375 200 12605.60 160.25 55034.25 88888.00 2011-07-19 02:57:18.500 200 12605.55 160.22 55034.28 88888.00 2011-07-19 02:57:18.625 200 12605.55 160.25 55034.30 88888.00 2011-07-19 02:57:18.750 200 12605.55 160.22 55034.30 88888.00 2011-07-19 02:57:18.875 200 12605.52 160.22 55034.30 88888.00 2011-07-19 02:57:19.000 200 12605.55 160.20 55034.25 88888.00 2011-07-19 02:57:19.125 200 12605.58 160.18 55034.25 88888.00 2011-07-19 02:57:19.250 200 12605.55 160.18 55034.28 88888.00 2011-07-19 02:57:19.375 200 12605.52 160.18 55034.22 88888.00 2011-07-19 02:57:19.500 200 12605.48 160.18 55034.22 88888.00 2011-07-19 02:57:19.625 200 12605.52 160.18 55034.22 88888.00 2011-07-19 02:57:19.750 200 12605.52 160.18 55034.22 88888.00 2011-07-19 02:57:19.875 200 12605.45 160.15 55034.22 88888.00 2011-07-19 02:57:20.000 200 12605.42 160.12 55034.22 88888.00 2011-07-19 02:57:20.125 200 12605.50 160.10 55034.25 88888.00 2011-07-19 02:57:20.250 200 12605.50 160.12 55034.25 88888.00 2011-07-19 02:57:20.375 200 12605.52 160.10 55034.22 88888.00 2011-07-19 02:57:20.500 200 12605.50 160.10 55034.25 88888.00 2011-07-19 02:57:20.625 200 12605.45 160.10 55034.25 88888.00 2011-07-19 02:57:20.750 200 12605.40 160.12 55034.22 88888.00 2011-07-19 02:57:20.875 200 12605.42 160.15 55034.22 88888.00 2011-07-19 02:57:21.000 200 12605.35 160.12 55034.22 88888.00 2011-07-19 02:57:21.125 200 12605.35 160.12 55034.25 88888.00 2011-07-19 02:57:21.250 200 12605.40 160.15 55034.28 88888.00 2011-07-19 02:57:21.375 200 12605.42 160.15 55034.28 88888.00 2011-07-19 02:57:21.500 200 12605.40 160.10 55034.28 88888.00 2011-07-19 02:57:21.625 200 12605.38 160.10 55034.22 88888.00 2011-07-19 02:57:21.750 200 12605.40 160.10 55034.22 88888.00 2011-07-19 02:57:21.875 200 12605.42 160.12 55034.22 88888.00 2011-07-19 02:57:22.000 200 12605.40 160.07 55034.22 88888.00 2011-07-19 02:57:22.125 200 12605.38 160.07 55034.25 88888.00 2011-07-19 02:57:22.250 200 12605.40 160.05 55034.25 88888.00 2011-07-19 02:57:22.375 200 12605.40 160.07 55034.22 88888.00 2011-07-19 02:57:22.500 200 12605.35 160.07 55034.25 88888.00 2011-07-19 02:57:22.625 200 12605.27 160.07 55034.22 88888.00 2011-07-19 02:57:22.750 200 12605.30 160.05 55034.22 88888.00 2011-07-19 02:57:22.875 200 12605.30 160.05 55034.22 88888.00 2011-07-19 02:57:23.000 200 12605.25 160.07 55034.22 88888.00 2011-07-19 02:57:23.125 200 12605.27 160.07 55034.25 88888.00 2011-07-19 02:57:23.250 200 12605.30 160.03 55034.22 88888.00 2011-07-19 02:57:23.375 200 12605.33 160.00 55034.22 88888.00 2011-07-19 02:57:23.500 200 12605.33 160.03 55034.22 88888.00 2011-07-19 02:57:23.625 200 12605.35 160.05 55034.22 88888.00 2011-07-19 02:57:23.750 200 12605.33 160.03 55034.22 88888.00 2011-07-19 02:57:23.875 200 12605.25 160.03 55034.22 88888.00 2011-07-19 02:57:24.000 200 12605.23 160.05 55034.20 88888.00 2011-07-19 02:57:24.125 200 12605.25 160.05 55034.22 88888.00 2011-07-19 02:57:24.250 200 12605.27 160.05 55034.20 88888.00 2011-07-19 02:57:24.375 200 12605.30 160.05 55034.20 88888.00 2011-07-19 02:57:24.500 200 12605.27 160.05 55034.20 88888.00 2011-07-19 02:57:24.625 200 12605.20 160.03 55034.18 88888.00 2011-07-19 02:57:24.750 200 12605.20 160.03 55034.18 88888.00 2011-07-19 02:57:24.875 200 12605.25 160.03 55034.20 88888.00 2011-07-19 02:57:25.000 200 12605.30 160.03 55034.18 88888.00 2011-07-19 02:57:25.125 200 12605.35 160.00 55034.18 88888.00 2011-07-19 02:57:25.250 200 12605.33 160.00 55034.18 88888.00 2011-07-19 02:57:25.375 200 12605.33 160.05 55034.20 88888.00 2011-07-19 02:57:25.500 200 12605.27 160.05 55034.22 88888.00 2011-07-19 02:57:25.625 200 12605.27 160.05 55034.18 88888.00 2011-07-19 02:57:25.750 200 12605.25 160.03 55034.20 88888.00 2011-07-19 02:57:25.875 200 12605.27 160.05 55034.20 88888.00 2011-07-19 02:57:26.000 200 12605.27 160.03 55034.15 88888.00 2011-07-19 02:57:26.125 200 12605.27 160.00 55034.18 88888.00 2011-07-19 02:57:26.250 200 12605.20 160.03 55034.18 88888.00 2011-07-19 02:57:26.375 200 12605.17 160.03 55034.12 88888.00 2011-07-19 02:57:26.500 200 12605.12 160.03 55034.12 88888.00 2011-07-19 02:57:26.625 200 12605.12 160.00 55034.12 88888.00 2011-07-19 02:57:26.750 200 12605.15 160.05 55034.15 88888.00 2011-07-19 02:57:26.875 200 12605.12 160.03 55034.18 88888.00 2011-07-19 02:57:27.000 200 12605.10 160.03 55034.15 88888.00 2011-07-19 02:57:27.125 200 12605.12 160.03 55034.15 88888.00 2011-07-19 02:57:27.250 200 12605.12 160.00 55034.18 88888.00 2011-07-19 02:57:27.375 200 12605.15 160.00 55034.15 88888.00 2011-07-19 02:57:27.500 200 12605.08 160.00 55034.15 88888.00 2011-07-19 02:57:27.625 200 12605.05 160.00 55034.12 88888.00 2011-07-19 02:57:27.750 200 12605.12 159.97 55034.12 88888.00 2011-07-19 02:57:27.875 200 12605.17 160.00 55034.10 88888.00 2011-07-19 02:57:28.000 200 12605.15 160.03 55034.10 88888.00 2011-07-19 02:57:28.125 200 12605.12 160.03 55034.12 88888.00 2011-07-19 02:57:28.250 200 12605.15 160.00 55034.12 88888.00 2011-07-19 02:57:28.375 200 12605.15 160.03 55034.12 88888.00 2011-07-19 02:57:28.500 200 12605.15 160.00 55034.12 88888.00 2011-07-19 02:57:28.625 200 12605.17 160.00 55034.15 88888.00 2011-07-19 02:57:28.750 200 12605.25 160.03 55034.15 88888.00 2011-07-19 02:57:28.875 200 12605.25 160.03 55034.12 88888.00 2011-07-19 02:57:29.000 200 12605.23 160.00 55034.12 88888.00 2011-07-19 02:57:29.125 200 12605.20 159.97 55034.10 88888.00 2011-07-19 02:57:29.250 200 12605.20 160.00 55034.15 88888.00 2011-07-19 02:57:29.375 200 12605.25 160.03 55034.15 88888.00 2011-07-19 02:57:29.500 200 12605.20 160.03 55034.12 88888.00 2011-07-19 02:57:29.625 200 12605.15 160.00 55034.12 88888.00 2011-07-19 02:57:29.750 200 12605.12 160.00 55034.12 88888.00 2011-07-19 02:57:29.875 200 12605.05 160.00 55034.15 88888.00 2011-07-19 02:57:30.000 200 12605.10 160.00 55034.15 88888.00 2011-07-19 02:57:30.125 200 12605.08 160.00 55034.12 88888.00 2011-07-19 02:57:30.250 200 12604.98 160.00 55034.15 88888.00 2011-07-19 02:57:30.375 200 12605.00 160.00 55034.15 88888.00 2011-07-19 02:57:30.500 200 12605.00 160.00 55034.12 88888.00 2011-07-19 02:57:30.625 200 12605.05 160.03 55034.18 88888.00 2011-07-19 02:57:30.750 200 12605.10 160.05 55034.15 88888.00 2011-07-19 02:57:30.875 200 12605.10 160.03 55034.18 88888.00 2011-07-19 02:57:31.000 200 12605.05 160.00 55034.15 88888.00 2011-07-19 02:57:31.125 200 12605.00 160.00 55034.15 88888.00 2011-07-19 02:57:31.250 200 12605.08 160.03 55034.15 88888.00 2011-07-19 02:57:31.375 200 12605.15 160.03 55034.15 88888.00 2011-07-19 02:57:31.500 200 12605.17 160.03 55034.15 88888.00 2011-07-19 02:57:31.625 200 12605.17 160.00 55034.15 88888.00 2011-07-19 02:57:31.750 200 12605.15 160.00 55034.15 88888.00 2011-07-19 02:57:31.875 200 12605.10 160.00 55034.12 88888.00 2011-07-19 02:57:32.000 200 12605.02 159.97 55034.10 88888.00 2011-07-19 02:57:32.125 200 12605.00 160.00 55034.10 88888.00 2011-07-19 02:57:32.250 200 12604.98 160.00 55034.10 88888.00 2011-07-19 02:57:32.375 200 12605.02 160.00 55034.10 88888.00 2011-07-19 02:57:32.500 200 12605.02 160.03 55034.10 88888.00 2011-07-19 02:57:32.625 200 12605.00 160.03 55034.10 88888.00 2011-07-19 02:57:32.750 200 12605.02 160.00 55034.10 88888.00 2011-07-19 02:57:32.875 200 12605.08 160.00 55034.10 88888.00 2011-07-19 02:57:33.000 200 12605.12 160.03 55034.07 88888.00 2011-07-19 02:57:33.125 200 12605.08 160.03 55034.10 88888.00 2011-07-19 02:57:33.250 200 12605.02 160.00 55034.12 88888.00 2011-07-19 02:57:33.375 200 12604.98 160.03 55034.12 88888.00 2011-07-19 02:57:33.500 200 12604.90 160.00 55034.12 88888.00 2011-07-19 02:57:33.625 200 12604.90 160.03 55034.12 88888.00 2011-07-19 02:57:33.750 200 12604.98 160.05 55034.10 88888.00 2011-07-19 02:57:33.875 200 12604.98 160.03 55034.10 88888.00 2011-07-19 02:57:34.000 200 12604.98 160.00 55034.10 88888.00 2011-07-19 02:57:34.125 200 12604.90 160.00 55034.10 88888.00 2011-07-19 02:57:34.250 200 12604.88 159.97 55034.12 88888.00 2011-07-19 02:57:34.375 200 12604.90 160.00 55034.12 88888.00 2011-07-19 02:57:34.500 200 12604.85 160.03 55034.10 88888.00 2011-07-19 02:57:34.625 200 12604.77 160.00 55034.07 88888.00 2011-07-19 02:57:34.750 200 12604.77 159.97 55034.05 88888.00 2011-07-19 02:57:34.875 200 12604.77 160.00 55034.07 88888.00 2011-07-19 02:57:35.000 200 12604.75 159.97 55034.07 88888.00 2011-07-19 02:57:35.125 200 12604.77 160.00 55034.07 88888.00 2011-07-19 02:57:35.250 200 12604.85 160.00 55034.10 88888.00 2011-07-19 02:57:35.375 200 12604.85 160.00 55034.07 88888.00 2011-07-19 02:57:35.500 200 12604.75 159.95 55034.05 88888.00 2011-07-19 02:57:35.625 200 12604.80 159.97 55034.07 88888.00 2011-07-19 02:57:35.750 200 12604.83 160.00 55034.07 88888.00 2011-07-19 02:57:35.875 200 12604.83 160.00 55034.07 88888.00 2011-07-19 02:57:36.000 200 12604.75 160.00 55034.07 88888.00 2011-07-19 02:57:36.125 200 12604.73 160.00 55034.10 88888.00 2011-07-19 02:57:36.250 200 12604.70 159.97 55034.07 88888.00 2011-07-19 02:57:36.375 200 12604.73 159.97 55034.07 88888.00 2011-07-19 02:57:36.500 200 12604.73 159.95 55034.07 88888.00 2011-07-19 02:57:36.625 200 12604.73 159.95 55034.10 88888.00 2011-07-19 02:57:36.750 200 12604.75 159.97 55034.10 88888.00 2011-07-19 02:57:36.875 200 12604.80 160.00 55034.12 88888.00 2011-07-19 02:57:37.000 200 12604.75 160.00 55034.07 88888.00 2011-07-19 02:57:37.125 200 12604.70 159.95 55034.10 88888.00 2011-07-19 02:57:37.250 200 12604.70 159.97 55034.10 88888.00 2011-07-19 02:57:37.375 200 12604.73 159.97 55034.12 88888.00 2011-07-19 02:57:37.500 200 12604.70 159.95 55034.10 88888.00 2011-07-19 02:57:37.625 200 12604.70 159.95 55034.10 88888.00 2011-07-19 02:57:37.750 200 12604.73 159.95 55034.10 88888.00 2011-07-19 02:57:37.875 200 12604.77 159.93 55034.10 88888.00 2011-07-19 02:57:38.000 200 12604.75 159.93 55034.07 88888.00 2011-07-19 02:57:38.125 200 12604.67 159.93 55034.07 88888.00 2011-07-19 02:57:38.250 200 12604.62 159.93 55034.07 88888.00 2011-07-19 02:57:38.375 200 12604.67 159.93 55034.05 88888.00 2011-07-19 02:57:38.500 200 12604.62 159.90 55034.07 88888.00 2011-07-19 02:57:38.625 200 12604.60 159.90 55034.05 88888.00 2011-07-19 02:57:38.750 200 12604.58 159.90 55034.07 88888.00 2011-07-19 02:57:38.875 200 12604.55 159.90 55034.10 88888.00 2011-07-19 02:57:39.000 200 12604.65 159.88 55034.07 88888.00 2011-07-19 02:57:39.125 200 12604.67 159.88 55034.07 88888.00 2011-07-19 02:57:39.250 200 12604.62 159.88 55034.07 88888.00 2011-07-19 02:57:39.375 200 12604.62 159.88 55034.07 88888.00 2011-07-19 02:57:39.500 200 12604.60 159.90 55034.07 88888.00 2011-07-19 02:57:39.625 200 12604.52 159.90 55034.10 88888.00 2011-07-19 02:57:39.750 200 12604.55 159.93 55034.10 88888.00 2011-07-19 02:57:39.875 200 12604.62 159.93 55034.10 88888.00 2011-07-19 02:57:40.000 200 12604.55 159.93 55034.07 88888.00 2011-07-19 02:57:40.125 200 12604.48 159.95 55034.07 88888.00 2011-07-19 02:57:40.250 200 12604.50 159.90 55034.07 88888.00 2011-07-19 02:57:40.375 200 12604.60 159.90 55034.10 88888.00 2011-07-19 02:57:40.500 200 12604.60 159.88 55034.07 88888.00 2011-07-19 02:57:40.625 200 12604.55 159.88 55034.05 88888.00 2011-07-19 02:57:40.750 200 12604.50 159.88 55034.07 88888.00 2011-07-19 02:57:40.875 200 12604.48 159.88 55034.07 88888.00 2011-07-19 02:57:41.000 200 12604.50 159.88 55034.07 88888.00 2011-07-19 02:57:41.125 200 12604.55 159.88 55034.07 88888.00 2011-07-19 02:57:41.250 200 12604.45 159.88 55034.07 88888.00 2011-07-19 02:57:41.375 200 12604.42 159.85 55034.07 88888.00 2011-07-19 02:57:41.500 200 12604.48 159.90 55034.10 88888.00 2011-07-19 02:57:41.625 200 12604.45 159.88 55034.07 88888.00 2011-07-19 02:57:41.750 200 12604.42 159.85 55034.05 88888.00 2011-07-19 02:57:41.875 200 12604.48 159.82 55034.05 88888.00 2011-07-19 02:57:42.000 200 12604.45 159.82 55034.03 88888.00 2011-07-19 02:57:42.125 200 12604.45 159.85 55034.03 88888.00 2011-07-19 02:57:42.250 200 12604.48 159.80 55034.05 88888.00 2011-07-19 02:57:42.375 200 12604.55 159.82 55034.05 88888.00 2011-07-19 02:57:42.500 200 12604.60 159.82 55034.07 88888.00 2011-07-19 02:57:42.625 200 12604.52 159.80 55034.10 88888.00 2011-07-19 02:57:42.750 200 12604.48 159.78 55034.03 88888.00 2011-07-19 02:57:42.875 200 12604.40 159.80 55034.03 88888.00 2011-07-19 02:57:43.000 200 12604.38 159.80 55034.03 88888.00 2011-07-19 02:57:43.125 200 12604.45 159.78 55034.03 88888.00 2011-07-19 02:57:43.250 200 12604.40 159.75 55034.03 88888.00 2011-07-19 02:57:43.375 200 12604.38 159.75 55034.03 88888.00 2011-07-19 02:57:43.500 200 12604.42 159.78 55034.05 88888.00 2011-07-19 02:57:43.625 200 12604.48 159.75 55034.05 88888.00 2011-07-19 02:57:43.750 200 12604.48 159.78 55034.05 88888.00 2011-07-19 02:57:43.875 200 12604.48 159.78 55034.03 88888.00 2011-07-19 02:57:44.000 200 12604.48 159.78 55033.97 88888.00 2011-07-19 02:57:44.125 200 12604.45 159.75 55033.97 88888.00 2011-07-19 02:57:44.250 200 12604.45 159.78 55034.00 88888.00 2011-07-19 02:57:44.375 200 12604.45 159.78 55034.03 88888.00 2011-07-19 02:57:44.500 200 12604.40 159.78 55034.03 88888.00 2011-07-19 02:57:44.625 200 12604.38 159.75 55034.05 88888.00 2011-07-19 02:57:44.750 200 12604.42 159.75 55034.03 88888.00 2011-07-19 02:57:44.875 200 12604.45 159.78 55034.05 88888.00 2011-07-19 02:57:45.000 200 12604.50 159.78 55034.03 88888.00 2011-07-19 02:57:45.125 200 12604.50 159.72 55034.00 88888.00 2011-07-19 02:57:45.250 200 12604.42 159.70 55033.97 88888.00 2011-07-19 02:57:45.375 200 12604.40 159.72 55034.03 88888.00 2011-07-19 02:57:45.500 200 12604.38 159.72 55034.03 88888.00 2011-07-19 02:57:45.625 200 12604.45 159.75 55034.03 88888.00 2011-07-19 02:57:45.750 200 12604.42 159.72 55034.03 88888.00 2011-07-19 02:57:45.875 200 12604.42 159.70 55034.03 88888.00 2011-07-19 02:57:46.000 200 12604.42 159.70 55034.03 88888.00 2011-07-19 02:57:46.125 200 12604.40 159.72 55034.03 88888.00 2011-07-19 02:57:46.250 200 12604.35 159.72 55034.00 88888.00 2011-07-19 02:57:46.375 200 12604.40 159.72 55033.97 88888.00 2011-07-19 02:57:46.500 200 12604.40 159.72 55033.97 88888.00 2011-07-19 02:57:46.625 200 12604.42 159.75 55034.00 88888.00 2011-07-19 02:57:46.750 200 12604.38 159.75 55033.97 88888.00 2011-07-19 02:57:46.875 200 12604.30 159.72 55033.97 88888.00 2011-07-19 02:57:47.000 200 12604.27 159.70 55033.95 88888.00 2011-07-19 02:57:47.125 200 12604.30 159.75 55034.00 88888.00 2011-07-19 02:57:47.250 200 12604.30 159.70 55033.97 88888.00 2011-07-19 02:57:47.375 200 12604.35 159.72 55033.95 88888.00 2011-07-19 02:57:47.500 200 12604.38 159.72 55033.95 88888.00 2011-07-19 02:57:47.625 200 12604.35 159.75 55033.97 88888.00 2011-07-19 02:57:47.750 200 12604.25 159.72 55033.95 88888.00 2011-07-19 02:57:47.875 200 12604.17 159.70 55033.95 88888.00 2011-07-19 02:57:48.000 200 12604.23 159.70 55033.95 88888.00 2011-07-19 02:57:48.125 200 12604.27 159.70 55033.95 88888.00 2011-07-19 02:57:48.250 200 12604.33 159.68 55033.95 88888.00 2011-07-19 02:57:48.375 200 12604.35 159.72 55033.97 88888.00 2011-07-19 02:57:48.500 200 12604.30 159.75 55033.97 88888.00 2011-07-19 02:57:48.625 200 12604.30 159.75 55034.00 88888.00 2011-07-19 02:57:48.750 200 12604.33 159.75 55033.97 88888.00 2011-07-19 02:57:48.875 200 12604.27 159.70 55033.93 88888.00 2011-07-19 02:57:49.000 200 12604.35 159.70 55033.90 88888.00 2011-07-19 02:57:49.125 200 12604.33 159.70 55033.93 88888.00 2011-07-19 02:57:49.250 200 12604.30 159.68 55033.95 88888.00 2011-07-19 02:57:49.375 200 12604.30 159.70 55033.95 88888.00 2011-07-19 02:57:49.500 200 12604.35 159.72 55033.95 88888.00 2011-07-19 02:57:49.625 200 12604.27 159.70 55033.93 88888.00 2011-07-19 02:57:49.750 200 12604.27 159.70 55033.93 88888.00 2011-07-19 02:57:49.875 200 12604.30 159.68 55033.93 88888.00 2011-07-19 02:57:50.000 200 12604.33 159.70 55033.93 88888.00 2011-07-19 02:57:50.125 200 12604.33 159.72 55033.93 88888.00 2011-07-19 02:57:50.250 200 12604.20 159.70 55033.90 88888.00 2011-07-19 02:57:50.375 200 12604.17 159.70 55033.93 88888.00 2011-07-19 02:57:50.500 200 12604.27 159.70 55033.90 88888.00 2011-07-19 02:57:50.625 200 12604.38 159.70 55033.93 88888.00 2011-07-19 02:57:50.750 200 12604.40 159.70 55033.93 88888.00 2011-07-19 02:57:50.875 200 12604.35 159.72 55033.95 88888.00 2011-07-19 02:57:51.000 200 12604.33 159.78 55033.95 88888.00 2011-07-19 02:57:51.125 200 12604.33 159.78 55033.95 88888.00 2011-07-19 02:57:51.250 200 12604.33 159.78 55033.93 88888.00 2011-07-19 02:57:51.375 200 12604.33 159.75 55033.93 88888.00 2011-07-19 02:57:51.500 200 12604.30 159.72 55033.93 88888.00 2011-07-19 02:57:51.625 200 12604.35 159.72 55033.95 88888.00 2011-07-19 02:57:51.750 200 12604.35 159.72 55033.95 88888.00 2011-07-19 02:57:51.875 200 12604.33 159.72 55033.93 88888.00 2011-07-19 02:57:52.000 200 12604.30 159.70 55033.90 88888.00 2011-07-19 02:57:52.125 200 12604.30 159.72 55033.88 88888.00 2011-07-19 02:57:52.250 200 12604.23 159.68 55033.85 88888.00 2011-07-19 02:57:52.375 200 12604.27 159.70 55033.82 88888.00 2011-07-19 02:57:52.500 200 12604.33 159.70 55033.85 88888.00 2011-07-19 02:57:52.625 200 12604.33 159.72 55033.88 88888.00 2011-07-19 02:57:52.750 200 12604.33 159.72 55033.88 88888.00 2011-07-19 02:57:52.875 200 12604.38 159.75 55033.88 88888.00 2011-07-19 02:57:53.000 200 12604.33 159.72 55033.88 88888.00 2011-07-19 02:57:53.125 200 12604.30 159.70 55033.88 88888.00 2011-07-19 02:57:53.250 200 12604.23 159.70 55033.88 88888.00 2011-07-19 02:57:53.375 200 12604.17 159.72 55033.85 88888.00 2011-07-19 02:57:53.500 200 12604.17 159.72 55033.85 88888.00 2011-07-19 02:57:53.625 200 12604.23 159.72 55033.85 88888.00 2011-07-19 02:57:53.750 200 12604.25 159.72 55033.85 88888.00 2011-07-19 02:57:53.875 200 12604.20 159.68 55033.85 88888.00 2011-07-19 02:57:54.000 200 12604.17 159.68 55033.85 88888.00 2011-07-19 02:57:54.125 200 12604.20 159.72 55033.85 88888.00 2011-07-19 02:57:54.250 200 12604.17 159.72 55033.85 88888.00 2011-07-19 02:57:54.375 200 12604.23 159.78 55033.85 88888.00 2011-07-19 02:57:54.500 200 12604.17 159.78 55033.82 88888.00 2011-07-19 02:57:54.625 200 12604.15 159.75 55033.80 88888.00 2011-07-19 02:57:54.750 200 12604.15 159.78 55033.82 88888.00 2011-07-19 02:57:54.875 200 12604.10 159.78 55033.85 88888.00 2011-07-19 02:57:55.000 200 12604.10 159.75 55033.85 88888.00 2011-07-19 02:57:55.125 200 12604.10 159.75 55033.82 88888.00 2011-07-19 02:57:55.250 200 12604.10 159.72 55033.82 88888.00 2011-07-19 02:57:55.375 200 12604.17 159.78 55033.80 88888.00 2011-07-19 02:57:55.500 200 12604.20 159.75 55033.80 88888.00 2011-07-19 02:57:55.625 200 12604.15 159.75 55033.82 88888.00 2011-07-19 02:57:55.750 200 12604.20 159.80 55033.82 88888.00 2011-07-19 02:57:55.875 200 12604.15 159.80 55033.82 88888.00 2011-07-19 02:57:56.000 200 12604.12 159.78 55033.80 88888.00 2011-07-19 02:57:56.125 200 12604.10 159.75 55033.78 88888.00 2011-07-19 02:57:56.250 200 12604.10 159.72 55033.78 88888.00 2011-07-19 02:57:56.375 200 12604.12 159.75 55033.80 88888.00 2011-07-19 02:57:56.500 200 12604.12 159.78 55033.82 88888.00 2011-07-19 02:57:56.625 200 12604.17 159.78 55033.80 88888.00 2011-07-19 02:57:56.750 200 12604.23 159.82 55033.82 88888.00 2011-07-19 02:57:56.875 200 12604.25 159.85 55033.88 88888.00 2011-07-19 02:57:57.000 200 12604.23 159.82 55033.85 88888.00 2011-07-19 02:57:57.125 200 12604.17 159.80 55033.82 88888.00 2011-07-19 02:57:57.250 200 12604.15 159.80 55033.82 88888.00 2011-07-19 02:57:57.375 200 12604.17 159.80 55033.82 88888.00 2011-07-19 02:57:57.500 200 12604.25 159.80 55033.80 88888.00 2011-07-19 02:57:57.625 200 12604.23 159.80 55033.80 88888.00 2011-07-19 02:57:57.750 200 12604.25 159.85 55033.80 88888.00 2011-07-19 02:57:57.875 200 12604.25 159.88 55033.80 88888.00 2011-07-19 02:57:58.000 200 12604.20 159.85 55033.80 88888.00 2011-07-19 02:57:58.125 200 12604.15 159.82 55033.80 88888.00 2011-07-19 02:57:58.250 200 12604.12 159.80 55033.80 88888.00 2011-07-19 02:57:58.375 200 12604.08 159.80 55033.80 88888.00 2011-07-19 02:57:58.500 200 12604.12 159.78 55033.78 88888.00 2011-07-19 02:57:58.625 200 12604.12 159.78 55033.78 88888.00 2011-07-19 02:57:58.750 200 12604.17 159.80 55033.78 88888.00 2011-07-19 02:57:58.875 200 12604.20 159.78 55033.75 88888.00 2011-07-19 02:57:59.000 200 12604.20 159.78 55033.75 88888.00 2011-07-19 02:57:59.125 200 12604.20 159.78 55033.75 88888.00 2011-07-19 02:57:59.250 200 12604.25 159.80 55033.78 88888.00 2011-07-19 02:57:59.375 200 12604.27 159.80 55033.78 88888.00 2011-07-19 02:57:59.500 200 12604.27 159.80 55033.78 88888.00 2011-07-19 02:57:59.625 200 12604.23 159.78 55033.80 88888.00 2011-07-19 02:57:59.750 200 12604.12 159.75 55033.75 88888.00 2011-07-19 02:57:59.875 200 12604.12 159.75 55033.78 88888.00 2011-07-19 02:58:00.000 200 12604.08 159.78 55033.75 88888.00 2011-07-19 02:58:00.125 200 12604.10 159.78 55033.78 88888.00 2011-07-19 02:58:00.250 200 12604.02 159.75 55033.78 88888.00 2011-07-19 02:58:00.375 200 12604.02 159.75 55033.75 88888.00 2011-07-19 02:58:00.500 200 12604.08 159.75 55033.75 88888.00 2011-07-19 02:58:00.625 200 12604.08 159.72 55033.78 88888.00 2011-07-19 02:58:00.750 200 12604.02 159.72 55033.78 88888.00 2011-07-19 02:58:00.875 200 12604.05 159.75 55033.78 88888.00 2011-07-19 02:58:01.000 200 12604.10 159.75 55033.78 88888.00 2011-07-19 02:58:01.125 200 12604.08 159.72 55033.75 88888.00 2011-07-19 02:58:01.250 200 12604.08 159.75 55033.75 88888.00 2011-07-19 02:58:01.375 200 12604.08 159.70 55033.75 88888.00 2011-07-19 02:58:01.500 200 12604.08 159.68 55033.75 88888.00 2011-07-19 02:58:01.625 200 12604.08 159.70 55033.75 88888.00 2011-07-19 02:58:01.750 200 12604.08 159.72 55033.72 88888.00 2011-07-19 02:58:01.875 200 12604.08 159.72 55033.75 88888.00 2011-07-19 02:58:02.000 200 12604.02 159.72 55033.72 88888.00 2011-07-19 02:58:02.125 200 12604.00 159.70 55033.75 88888.00 2011-07-19 02:58:02.250 200 12603.90 159.70 55033.75 88888.00 2011-07-19 02:58:02.375 200 12603.95 159.72 55033.75 88888.00 2011-07-19 02:58:02.500 200 12603.98 159.70 55033.75 88888.00 2011-07-19 02:58:02.625 200 12603.95 159.68 55033.75 88888.00 2011-07-19 02:58:02.750 200 12603.95 159.68 55033.75 88888.00 2011-07-19 02:58:02.875 200 12603.95 159.68 55033.75 88888.00 2011-07-19 02:58:03.000 200 12603.95 159.70 55033.75 88888.00 2011-07-19 02:58:03.125 200 12603.95 159.68 55033.75 88888.00 2011-07-19 02:58:03.250 200 12603.98 159.65 55033.72 88888.00 2011-07-19 02:58:03.375 200 12603.92 159.65 55033.72 88888.00 2011-07-19 02:58:03.500 200 12603.90 159.65 55033.75 88888.00 2011-07-19 02:58:03.625 200 12603.92 159.68 55033.75 88888.00 2011-07-19 02:58:03.750 200 12603.90 159.68 55033.75 88888.00 2011-07-19 02:58:03.875 200 12603.90 159.68 55033.78 88888.00 2011-07-19 02:58:04.000 200 12603.90 159.65 55033.78 88888.00 2011-07-19 02:58:04.125 200 12603.88 159.62 55033.78 88888.00 2011-07-19 02:58:04.250 200 12603.88 159.60 55033.75 88888.00 2011-07-19 02:58:04.375 200 12603.90 159.60 55033.75 88888.00 2011-07-19 02:58:04.500 200 12603.85 159.60 55033.78 88888.00 2011-07-19 02:58:04.625 200 12603.85 159.57 55033.78 88888.00 2011-07-19 02:58:04.750 200 12603.88 159.60 55033.75 88888.00 2011-07-19 02:58:04.875 200 12603.95 159.60 55033.78 88888.00 2011-07-19 02:58:05.000 200 12603.95 159.55 55033.75 88888.00 2011-07-19 02:58:05.125 200 12603.90 159.55 55033.75 88888.00 2011-07-19 02:58:05.250 200 12603.88 159.55 55033.75 88888.00 2011-07-19 02:58:05.375 200 12603.85 159.60 55033.75 88888.00 2011-07-19 02:58:05.500 200 12603.83 159.57 55033.75 88888.00 2011-07-19 02:58:05.625 200 12603.77 159.55 55033.78 88888.00 2011-07-19 02:58:05.750 200 12603.75 159.57 55033.78 88888.00 2011-07-19 02:58:05.875 200 12603.75 159.55 55033.72 88888.00 2011-07-19 02:58:06.000 200 12603.70 159.53 55033.72 88888.00 2011-07-19 02:58:06.125 200 12603.75 159.50 55033.72 88888.00 2011-07-19 02:58:06.250 200 12603.77 159.50 55033.72 88888.00 2011-07-19 02:58:06.375 200 12603.80 159.53 55033.72 88888.00 2011-07-19 02:58:06.500 200 12603.80 159.53 55033.75 88888.00 2011-07-19 02:58:06.625 200 12603.75 159.53 55033.78 88888.00 2011-07-19 02:58:06.750 200 12603.73 159.50 55033.75 88888.00 2011-07-19 02:58:06.875 200 12603.75 159.53 55033.75 88888.00 2011-07-19 02:58:07.000 200 12603.73 159.47 55033.72 88888.00 2011-07-19 02:58:07.125 200 12603.67 159.50 55033.72 88888.00 2011-07-19 02:58:07.250 200 12603.70 159.47 55033.75 88888.00 2011-07-19 02:58:07.375 200 12603.70 159.47 55033.75 88888.00 2011-07-19 02:58:07.500 200 12603.67 159.50 55033.72 88888.00 2011-07-19 02:58:07.625 200 12603.65 159.50 55033.72 88888.00 2011-07-19 02:58:07.750 200 12603.60 159.50 55033.72 88888.00 2011-07-19 02:58:07.875 200 12603.60 159.47 55033.72 88888.00 2011-07-19 02:58:08.000 200 12603.65 159.47 55033.70 88888.00 2011-07-19 02:58:08.125 200 12603.62 159.47 55033.70 88888.00 2011-07-19 02:58:08.250 200 12603.60 159.43 55033.70 88888.00 2011-07-19 02:58:08.375 200 12603.60 159.43 55033.70 88888.00 2011-07-19 02:58:08.500 200 12603.58 159.43 55033.72 88888.00 2011-07-19 02:58:08.625 200 12603.60 159.43 55033.70 88888.00 2011-07-19 02:58:08.750 200 12603.62 159.40 55033.70 88888.00 2011-07-19 02:58:08.875 200 12603.65 159.43 55033.70 88888.00 2011-07-19 02:58:09.000 200 12603.60 159.43 55033.68 88888.00 2011-07-19 02:58:09.125 200 12603.58 159.45 55033.68 88888.00 2011-07-19 02:58:09.250 200 12603.58 159.43 55033.72 88888.00 2011-07-19 02:58:09.375 200 12603.55 159.40 55033.70 88888.00 2011-07-19 02:58:09.500 200 12603.58 159.38 55033.70 88888.00 2011-07-19 02:58:09.625 200 12603.60 159.40 55033.68 88888.00 2011-07-19 02:58:09.750 200 12603.62 159.38 55033.70 88888.00 2011-07-19 02:58:09.875 200 12603.58 159.40 55033.70 88888.00 2011-07-19 02:58:10.000 200 12603.50 159.40 55033.68 88888.00 2011-07-19 02:58:10.125 200 12603.52 159.40 55033.70 88888.00 2011-07-19 02:58:10.250 200 12603.52 159.40 55033.70 88888.00 2011-07-19 02:58:10.375 200 12603.50 159.40 55033.68 88888.00 2011-07-19 02:58:10.500 200 12603.52 159.43 55033.68 88888.00 2011-07-19 02:58:10.625 200 12603.58 159.45 55033.68 88888.00 2011-07-19 02:58:10.750 200 12603.60 159.40 55033.68 88888.00 2011-07-19 02:58:10.875 200 12603.60 159.38 55033.68 88888.00 2011-07-19 02:58:11.000 200 12603.62 159.35 55033.68 88888.00 2011-07-19 02:58:11.125 200 12603.62 159.38 55033.68 88888.00 2011-07-19 02:58:11.250 200 12603.52 159.43 55033.68 88888.00 2011-07-19 02:58:11.375 200 12603.55 159.43 55033.70 88888.00 2011-07-19 02:58:11.500 200 12603.52 159.43 55033.72 88888.00 2011-07-19 02:58:11.625 200 12603.48 159.43 55033.70 88888.00 2011-07-19 02:58:11.750 200 12603.48 159.40 55033.65 88888.00 2011-07-19 02:58:11.875 200 12603.55 159.38 55033.62 88888.00 2011-07-19 02:58:12.000 200 12603.52 159.38 55033.62 88888.00 2011-07-19 02:58:12.125 200 12603.50 159.35 55033.65 88888.00 2011-07-19 02:58:12.250 200 12603.48 159.38 55033.68 88888.00 2011-07-19 02:58:12.375 200 12603.48 159.45 55033.68 88888.00 2011-07-19 02:58:12.500 200 12603.50 159.43 55033.65 88888.00 2011-07-19 02:58:12.625 200 12603.52 159.43 55033.65 88888.00 2011-07-19 02:58:12.750 200 12603.52 159.40 55033.62 88888.00 2011-07-19 02:58:12.875 200 12603.48 159.38 55033.62 88888.00 2011-07-19 02:58:13.000 200 12603.50 159.35 55033.60 88888.00 2011-07-19 02:58:13.125 200 12603.55 159.35 55033.60 88888.00 2011-07-19 02:58:13.250 200 12603.58 159.38 55033.60 88888.00 2011-07-19 02:58:13.375 200 12603.60 159.40 55033.57 88888.00 2011-07-19 02:58:13.500 200 12603.60 159.40 55033.60 88888.00 2011-07-19 02:58:13.625 200 12603.60 159.38 55033.60 88888.00 2011-07-19 02:58:13.750 200 12603.55 159.43 55033.60 88888.00 2011-07-19 02:58:13.875 200 12603.52 159.40 55033.57 88888.00 2011-07-19 02:58:14.000 200 12603.55 159.35 55033.55 88888.00 2011-07-19 02:58:14.125 200 12603.58 159.35 55033.57 88888.00 2011-07-19 02:58:14.250 200 12603.60 159.40 55033.60 88888.00 2011-07-19 02:58:14.375 200 12603.60 159.43 55033.60 88888.00 2011-07-19 02:58:14.500 200 12603.58 159.43 55033.60 88888.00 2011-07-19 02:58:14.625 200 12603.62 159.40 55033.60 88888.00 2011-07-19 02:58:14.750 200 12603.65 159.40 55033.60 88888.00 2011-07-19 02:58:14.875 200 12603.62 159.43 55033.60 88888.00 2011-07-19 02:58:15.000 200 12603.55 159.43 55033.62 88888.00 2011-07-19 02:58:15.125 200 12603.52 159.45 55033.60 88888.00 2011-07-19 02:58:15.250 200 12603.55 159.43 55033.57 88888.00 2011-07-19 02:58:15.375 200 12603.58 159.43 55033.57 88888.00 2011-07-19 02:58:15.500 200 12603.55 159.45 55033.57 88888.00 2011-07-19 02:58:15.625 200 12603.60 159.47 55033.57 88888.00 2011-07-19 02:58:15.750 200 12603.62 159.43 55033.60 88888.00 2011-07-19 02:58:15.875 200 12603.60 159.43 55033.57 88888.00 2011-07-19 02:58:16.000 200 12603.58 159.40 55033.55 88888.00 2011-07-19 02:58:16.125 200 12603.58 159.43 55033.57 88888.00 2011-07-19 02:58:16.250 200 12603.52 159.45 55033.57 88888.00 2011-07-19 02:58:16.375 200 12603.52 159.50 55033.55 88888.00 2011-07-19 02:58:16.500 200 12603.52 159.53 55033.57 88888.00 2011-07-19 02:58:16.625 200 12603.50 159.53 55033.57 88888.00 2011-07-19 02:58:16.750 200 12603.50 159.50 55033.57 88888.00 2011-07-19 02:58:16.875 200 12603.50 159.53 55033.55 88888.00 2011-07-19 02:58:17.000 200 12603.52 159.55 55033.55 88888.00 2011-07-19 02:58:17.125 200 12603.55 159.53 55033.55 88888.00 2011-07-19 02:58:17.250 200 12603.52 159.53 55033.55 88888.00 2011-07-19 02:58:17.375 200 12603.52 159.53 55033.53 88888.00 2011-07-19 02:58:17.500 200 12603.52 159.55 55033.53 88888.00 2011-07-19 02:58:17.625 200 12603.55 159.53 55033.53 88888.00 2011-07-19 02:58:17.750 200 12603.60 159.55 55033.55 88888.00 2011-07-19 02:58:17.875 200 12603.52 159.57 55033.55 88888.00 2011-07-19 02:58:18.000 200 12603.45 159.57 55033.55 88888.00 2011-07-19 02:58:18.125 200 12603.45 159.57 55033.57 88888.00 2011-07-19 02:58:18.250 200 12603.50 159.53 55033.55 88888.00 2011-07-19 02:58:18.375 200 12603.58 159.62 55033.55 88888.00 2011-07-19 02:58:18.500 200 12603.65 159.65 55033.55 88888.00 2011-07-19 02:58:18.625 200 12603.62 159.65 55033.53 88888.00 2011-07-19 02:58:18.750 200 12603.55 159.57 55033.53 88888.00 2011-07-19 02:58:18.875 200 12603.55 159.60 55033.53 88888.00 2011-07-19 02:58:19.000 200 12603.55 159.62 55033.55 88888.00 2011-07-19 02:58:19.125 200 12603.52 159.65 55033.53 88888.00 2011-07-19 02:58:19.250 200 12603.45 159.65 55033.53 88888.00 2011-07-19 02:58:19.375 200 12603.55 159.68 55033.50 88888.00 2011-07-19 02:58:19.500 200 12603.62 159.65 55033.50 88888.00 2011-07-19 02:58:19.625 200 12603.62 159.60 55033.50 88888.00 2011-07-19 02:58:19.750 200 12603.62 159.60 55033.47 88888.00 2011-07-19 02:58:19.875 200 12603.70 159.68 55033.47 88888.00 2011-07-19 02:58:20.000 200 12603.60 159.68 55033.45 88888.00 2011-07-19 02:58:20.125 200 12603.52 159.65 55033.47 88888.00 2011-07-19 02:58:20.250 200 12603.50 159.62 55033.47 88888.00 2011-07-19 02:58:20.375 200 12603.60 159.62 55033.47 88888.00 2011-07-19 02:58:20.500 200 12603.60 159.65 55033.47 88888.00 2011-07-19 02:58:20.625 200 12603.62 159.65 55033.47 88888.00 2011-07-19 02:58:20.750 200 12603.67 159.68 55033.47 88888.00 2011-07-19 02:58:20.875 200 12603.65 159.70 55033.45 88888.00 2011-07-19 02:58:21.000 200 12603.62 159.72 55033.45 88888.00 2011-07-19 02:58:21.125 200 12603.58 159.75 55033.47 88888.00 2011-07-19 02:58:21.250 200 12603.52 159.72 55033.47 88888.00 2011-07-19 02:58:21.375 200 12603.58 159.70 55033.45 88888.00 2011-07-19 02:58:21.500 200 12603.58 159.72 55033.43 88888.00 2011-07-19 02:58:21.625 200 12603.50 159.75 55033.45 88888.00 2011-07-19 02:58:21.750 200 12603.52 159.75 55033.45 88888.00 2011-07-19 02:58:21.875 200 12603.52 159.75 55033.47 88888.00 2011-07-19 02:58:22.000 200 12603.48 159.78 55033.45 88888.00 2011-07-19 02:58:22.125 200 12603.48 159.78 55033.47 88888.00 2011-07-19 02:58:22.250 200 12603.48 159.78 55033.47 88888.00 2011-07-19 02:58:22.375 200 12603.52 159.75 55033.47 88888.00 2011-07-19 02:58:22.500 200 12603.50 159.78 55033.45 88888.00 2011-07-19 02:58:22.625 200 12603.52 159.80 55033.45 88888.00 2011-07-19 02:58:22.750 200 12603.50 159.80 55033.45 88888.00 2011-07-19 02:58:22.875 200 12603.50 159.80 55033.43 88888.00 2011-07-19 02:58:23.000 200 12603.58 159.80 55033.45 88888.00 2011-07-19 02:58:23.125 200 12603.58 159.80 55033.45 88888.00 2011-07-19 02:58:23.250 200 12603.50 159.82 55033.43 88888.00 2011-07-19 02:58:23.375 200 12603.55 159.85 55033.43 88888.00 2011-07-19 02:58:23.500 200 12603.62 159.85 55033.40 88888.00 2011-07-19 02:58:23.625 200 12603.60 159.82 55033.43 88888.00 2011-07-19 02:58:23.750 200 12603.52 159.85 55033.43 88888.00 2011-07-19 02:58:23.875 200 12603.52 159.82 55033.43 88888.00 2011-07-19 02:58:24.000 200 12603.52 159.80 55033.43 88888.00 2011-07-19 02:58:24.125 200 12603.50 159.78 55033.43 88888.00 2011-07-19 02:58:24.250 200 12603.50 159.78 55033.40 88888.00 2011-07-19 02:58:24.375 200 12603.55 159.80 55033.38 88888.00 2011-07-19 02:58:24.500 200 12603.55 159.82 55033.38 88888.00 2011-07-19 02:58:24.625 200 12603.50 159.82 55033.40 88888.00 2011-07-19 02:58:24.750 200 12603.45 159.85 55033.40 88888.00 2011-07-19 02:58:24.875 200 12603.48 159.82 55033.38 88888.00 2011-07-19 02:58:25.000 200 12603.45 159.85 55033.38 88888.00 2011-07-19 02:58:25.125 200 12603.45 159.80 55033.40 88888.00 2011-07-19 02:58:25.250 200 12603.42 159.78 55033.38 88888.00 2011-07-19 02:58:25.375 200 12603.40 159.78 55033.38 88888.00 2011-07-19 02:58:25.500 200 12603.38 159.82 55033.38 88888.00 2011-07-19 02:58:25.625 200 12603.45 159.82 55033.38 88888.00 2011-07-19 02:58:25.750 200 12603.50 159.82 55033.38 88888.00 2011-07-19 02:58:25.875 200 12603.50 159.82 55033.40 88888.00 2011-07-19 02:58:26.000 200 12603.45 159.82 55033.38 88888.00 2011-07-19 02:58:26.125 200 12603.45 159.80 55033.38 88888.00 2011-07-19 02:58:26.250 200 12603.45 159.80 55033.35 88888.00 2011-07-19 02:58:26.375 200 12603.50 159.80 55033.32 88888.00 2011-07-19 02:58:26.500 200 12603.52 159.85 55033.38 88888.00 2011-07-19 02:58:26.625 200 12603.52 159.85 55033.38 88888.00 2011-07-19 02:58:26.750 200 12603.55 159.82 55033.32 88888.00 2011-07-19 02:58:26.875 200 12603.58 159.80 55033.32 88888.00 2011-07-19 02:58:27.000 200 12603.58 159.75 55033.28 88888.00 2011-07-19 02:58:27.125 200 12603.52 159.82 55033.32 88888.00 2011-07-19 02:58:27.250 200 12603.52 159.85 55033.35 88888.00 2011-07-19 02:58:27.375 200 12603.55 159.85 55033.38 88888.00 2011-07-19 02:58:27.500 200 12603.52 159.80 55033.38 88888.00 2011-07-19 02:58:27.625 200 12603.50 159.80 55033.38 88888.00 2011-07-19 02:58:27.750 200 12603.55 159.82 55033.40 88888.00 2011-07-19 02:58:27.875 200 12603.50 159.80 55033.38 88888.00 2011-07-19 02:58:28.000 200 12603.52 159.78 55033.35 88888.00 2011-07-19 02:58:28.125 200 12603.55 159.80 55033.35 88888.00 2011-07-19 02:58:28.250 200 12603.55 159.82 55033.38 88888.00 2011-07-19 02:58:28.375 200 12603.52 159.82 55033.38 88888.00 2011-07-19 02:58:28.500 200 12603.45 159.80 55033.38 88888.00 2011-07-19 02:58:28.625 200 12603.38 159.82 55033.35 88888.00 2011-07-19 02:58:28.750 200 12603.42 159.80 55033.32 88888.00 2011-07-19 02:58:28.875 200 12603.50 159.82 55033.35 88888.00 2011-07-19 02:58:29.000 200 12603.48 159.82 55033.35 88888.00 2011-07-19 02:58:29.125 200 12603.40 159.80 55033.35 88888.00 2011-07-19 02:58:29.250 200 12603.40 159.78 55033.32 88888.00 2011-07-19 02:58:29.375 200 12603.42 159.78 55033.30 88888.00 2011-07-19 02:58:29.500 200 12603.48 159.80 55033.32 88888.00 2011-07-19 02:58:29.625 200 12603.50 159.82 55033.32 88888.00 2011-07-19 02:58:29.750 200 12603.52 159.82 55033.32 88888.00 2011-07-19 02:58:29.875 200 12603.52 159.82 55033.32 88888.00 2011-07-19 02:58:30.000 200 12603.48 159.78 55033.30 88888.00 2011-07-19 02:58:30.125 200 12603.45 159.75 55033.30 88888.00 2011-07-19 02:58:30.250 200 12603.48 159.75 55033.30 88888.00 2011-07-19 02:58:30.375 200 12603.50 159.80 55033.30 88888.00 2011-07-19 02:58:30.500 200 12603.50 159.82 55033.35 88888.00 2011-07-19 02:58:30.625 200 12603.52 159.80 55033.32 88888.00 2011-07-19 02:58:30.750 200 12603.52 159.78 55033.30 88888.00 2011-07-19 02:58:30.875 200 12603.48 159.78 55033.28 88888.00 2011-07-19 02:58:31.000 200 12603.42 159.80 55033.30 88888.00 2011-07-19 02:58:31.125 200 12603.45 159.78 55033.35 88888.00 2011-07-19 02:58:31.250 200 12603.48 159.78 55033.32 88888.00 2011-07-19 02:58:31.375 200 12603.48 159.82 55033.32 88888.00 2011-07-19 02:58:31.500 200 12603.50 159.80 55033.32 88888.00 2011-07-19 02:58:31.625 200 12603.48 159.78 55033.25 88888.00 2011-07-19 02:58:31.750 200 12603.40 159.80 55033.30 88888.00 2011-07-19 02:58:31.875 200 12603.38 159.80 55033.30 88888.00 2011-07-19 02:58:32.000 200 12603.38 159.78 55033.28 88888.00 2011-07-19 02:58:32.125 200 12603.45 159.72 55033.28 88888.00 2011-07-19 02:58:32.250 200 12603.42 159.75 55033.28 88888.00 2011-07-19 02:58:32.375 200 12603.40 159.78 55033.28 88888.00 2011-07-19 02:58:32.500 200 12603.38 159.78 55033.28 88888.00 2011-07-19 02:58:32.625 200 12603.40 159.75 55033.25 88888.00 2011-07-19 02:58:32.750 200 12603.40 159.78 55033.28 88888.00 2011-07-19 02:58:32.875 200 12603.40 159.78 55033.25 88888.00 2011-07-19 02:58:33.000 200 12603.42 159.78 55033.25 88888.00 2011-07-19 02:58:33.125 200 12603.40 159.78 55033.25 88888.00 2011-07-19 02:58:33.250 200 12603.33 159.72 55033.28 88888.00 2011-07-19 02:58:33.375 200 12603.35 159.72 55033.28 88888.00 2011-07-19 02:58:33.500 200 12603.38 159.75 55033.30 88888.00 2011-07-19 02:58:33.625 200 12603.45 159.80 55033.30 88888.00 2011-07-19 02:58:33.750 200 12603.50 159.80 55033.28 88888.00 2011-07-19 02:58:33.875 200 12603.45 159.80 55033.28 88888.00 2011-07-19 02:58:34.000 200 12603.45 159.80 55033.28 88888.00 2011-07-19 02:58:34.125 200 12603.48 159.82 55033.28 88888.00 2011-07-19 02:58:34.250 200 12603.45 159.78 55033.28 88888.00 2011-07-19 02:58:34.375 200 12603.52 159.80 55033.30 88888.00 2011-07-19 02:58:34.500 200 12603.52 159.78 55033.28 88888.00 2011-07-19 02:58:34.625 200 12603.50 159.80 55033.25 88888.00 2011-07-19 02:58:34.750 200 12603.40 159.80 55033.25 88888.00 2011-07-19 02:58:34.875 200 12603.40 159.80 55033.22 88888.00 2011-07-19 02:58:35.000 200 12603.48 159.80 55033.22 88888.00 2011-07-19 02:58:35.125 200 12603.55 159.75 55033.20 88888.00 2011-07-19 02:58:35.250 200 12603.58 159.72 55033.20 88888.00 2011-07-19 02:58:35.375 200 12603.60 159.75 55033.20 88888.00 2011-07-19 02:58:35.500 200 12603.60 159.80 55033.22 88888.00 2011-07-19 02:58:35.625 200 12603.58 159.80 55033.25 88888.00 2011-07-19 02:58:35.750 200 12603.55 159.80 55033.22 88888.00 2011-07-19 02:58:35.875 200 12603.55 159.75 55033.22 88888.00 2011-07-19 02:58:36.000 200 12603.55 159.70 55033.20 88888.00 2011-07-19 02:58:36.125 200 12603.58 159.70 55033.20 88888.00 2011-07-19 02:58:36.250 200 12603.58 159.70 55033.22 88888.00 2011-07-19 02:58:36.375 200 12603.60 159.75 55033.25 88888.00 2011-07-19 02:58:36.500 200 12603.60 159.80 55033.22 88888.00 2011-07-19 02:58:36.625 200 12603.55 159.78 55033.20 88888.00 2011-07-19 02:58:36.750 200 12603.52 159.75 55033.20 88888.00 2011-07-19 02:58:36.875 200 12603.52 159.78 55033.20 88888.00 2011-07-19 02:58:37.000 200 12603.52 159.78 55033.20 88888.00 2011-07-19 02:58:37.125 200 12603.52 159.75 55033.20 88888.00 2011-07-19 02:58:37.250 200 12603.55 159.72 55033.20 88888.00 2011-07-19 02:58:37.375 200 12603.62 159.78 55033.20 88888.00 2011-07-19 02:58:37.500 200 12603.62 159.78 55033.20 88888.00 2011-07-19 02:58:37.625 200 12603.60 159.78 55033.20 88888.00 2011-07-19 02:58:37.750 200 12603.62 159.80 55033.18 88888.00 2011-07-19 02:58:37.875 200 12603.65 159.75 55033.18 88888.00 2011-07-19 02:58:38.000 200 12603.65 159.75 55033.18 88888.00 2011-07-19 02:58:38.125 200 12603.60 159.75 55033.18 88888.00 2011-07-19 02:58:38.250 200 12603.62 159.78 55033.18 88888.00 2011-07-19 02:58:38.375 200 12603.67 159.80 55033.15 88888.00 2011-07-19 02:58:38.500 200 12603.60 159.80 55033.15 88888.00 2011-07-19 02:58:38.625 200 12603.58 159.78 55033.18 88888.00 2011-07-19 02:58:38.750 200 12603.62 159.78 55033.15 88888.00 2011-07-19 02:58:38.875 200 12603.62 159.78 55033.15 88888.00 2011-07-19 02:58:39.000 200 12603.62 159.78 55033.10 88888.00 2011-07-19 02:58:39.125 200 12603.60 159.80 55033.10 88888.00 2011-07-19 02:58:39.250 200 12603.58 159.82 55033.10 88888.00 2011-07-19 02:58:39.375 200 12603.58 159.82 55033.12 88888.00 2011-07-19 02:58:39.500 200 12603.62 159.80 55033.12 88888.00 2011-07-19 02:58:39.625 200 12603.62 159.80 55033.10 88888.00 2011-07-19 02:58:39.750 200 12603.65 159.82 55033.12 88888.00 2011-07-19 02:58:39.875 200 12603.65 159.80 55033.12 88888.00 2011-07-19 02:58:40.000 200 12603.65 159.80 55033.15 88888.00 2011-07-19 02:58:40.125 200 12603.70 159.80 55033.15 88888.00 2011-07-19 02:58:40.250 200 12603.73 159.80 55033.12 88888.00 2011-07-19 02:58:40.375 200 12603.77 159.82 55033.12 88888.00 2011-07-19 02:58:40.500 200 12603.73 159.82 55033.15 88888.00 2011-07-19 02:58:40.625 200 12603.62 159.82 55033.12 88888.00 2011-07-19 02:58:40.750 200 12603.62 159.82 55033.10 88888.00 2011-07-19 02:58:40.875 200 12603.62 159.88 55033.10 88888.00 2011-07-19 02:58:41.000 200 12603.73 159.90 55033.10 88888.00 2011-07-19 02:58:41.125 200 12603.70 159.88 55033.15 88888.00 2011-07-19 02:58:41.250 200 12603.62 159.85 55033.15 88888.00 2011-07-19 02:58:41.375 200 12603.70 159.88 55033.10 88888.00 2011-07-19 02:58:41.500 200 12603.77 159.85 55033.07 88888.00 2011-07-19 02:58:41.625 200 12603.75 159.82 55033.05 88888.00 2011-07-19 02:58:41.750 200 12603.73 159.82 55033.00 88888.00 2011-07-19 02:58:41.875 200 12603.67 159.85 55033.03 88888.00 2011-07-19 02:58:42.000 200 12603.65 159.88 55033.03 88888.00 2011-07-19 02:58:42.125 200 12603.65 159.90 55033.05 88888.00 2011-07-19 02:58:42.250 200 12603.62 159.88 55033.07 88888.00 2011-07-19 02:58:42.375 200 12603.70 159.90 55033.10 88888.00 2011-07-19 02:58:42.500 200 12603.75 159.88 55033.05 88888.00 2011-07-19 02:58:42.625 200 12603.67 159.90 55033.07 88888.00 2011-07-19 02:58:42.750 200 12603.67 159.90 55033.10 88888.00 2011-07-19 02:58:42.875 200 12603.67 159.88 55033.07 88888.00 2011-07-19 02:58:43.000 200 12603.62 159.90 55033.05 88888.00 2011-07-19 02:58:43.125 200 12603.65 159.90 55033.05 88888.00 2011-07-19 02:58:43.250 200 12603.67 159.85 55033.03 88888.00 2011-07-19 02:58:43.375 200 12603.75 159.85 55033.03 88888.00 2011-07-19 02:58:43.500 200 12603.75 159.85 55033.03 88888.00 2011-07-19 02:58:43.625 200 12603.75 159.85 55033.03 88888.00 2011-07-19 02:58:43.750 200 12603.73 159.88 55033.03 88888.00 2011-07-19 02:58:43.875 200 12603.77 159.88 55033.05 88888.00 2011-07-19 02:58:44.000 200 12603.73 159.93 55033.03 88888.00 2011-07-19 02:58:44.125 200 12603.67 159.93 55033.03 88888.00 2011-07-19 02:58:44.250 200 12603.65 159.90 55033.05 88888.00 2011-07-19 02:58:44.375 200 12603.73 159.90 55033.05 88888.00 2011-07-19 02:58:44.500 200 12603.73 159.90 55033.05 88888.00 2011-07-19 02:58:44.625 200 12603.73 159.93 55033.03 88888.00 2011-07-19 02:58:44.750 200 12603.70 159.93 55033.03 88888.00 2011-07-19 02:58:44.875 200 12603.73 159.93 55033.00 88888.00 2011-07-19 02:58:45.000 200 12603.73 159.95 55032.97 88888.00 2011-07-19 02:58:45.125 200 12603.65 159.93 55032.97 88888.00 2011-07-19 02:58:45.250 200 12603.55 159.90 55032.97 88888.00 2011-07-19 02:58:45.375 200 12603.55 159.93 55033.00 88888.00 2011-07-19 02:58:45.500 200 12603.58 159.95 55033.00 88888.00 2011-07-19 02:58:45.625 200 12603.62 159.93 55032.97 88888.00 2011-07-19 02:58:45.750 200 12603.67 159.93 55032.97 88888.00 2011-07-19 02:58:45.875 200 12603.65 159.95 55033.00 88888.00 2011-07-19 02:58:46.000 200 12603.62 159.93 55032.97 88888.00 2011-07-19 02:58:46.125 200 12603.65 159.93 55033.00 88888.00 2011-07-19 02:58:46.250 200 12603.65 159.93 55033.00 88888.00 2011-07-19 02:58:46.375 200 12603.73 159.95 55032.97 88888.00 2011-07-19 02:58:46.500 200 12603.75 159.93 55032.97 88888.00 2011-07-19 02:58:46.625 200 12603.75 159.90 55033.00 88888.00 2011-07-19 02:58:46.750 200 12603.75 159.93 55033.00 88888.00 2011-07-19 02:58:46.875 200 12603.75 159.95 55033.03 88888.00 2011-07-19 02:58:47.000 200 12603.77 159.93 55033.00 88888.00 2011-07-19 02:58:47.125 200 12603.80 159.90 55032.97 88888.00 2011-07-19 02:58:47.250 200 12603.77 159.90 55033.00 88888.00 2011-07-19 02:58:47.375 200 12603.77 159.90 55032.97 88888.00 2011-07-19 02:58:47.500 200 12603.73 159.93 55032.95 88888.00 2011-07-19 02:58:47.625 200 12603.70 159.90 55032.97 88888.00 2011-07-19 02:58:47.750 200 12603.67 159.90 55032.95 88888.00 2011-07-19 02:58:47.875 200 12603.73 159.88 55032.95 88888.00 2011-07-19 02:58:48.000 200 12603.70 159.88 55032.93 88888.00 2011-07-19 02:58:48.125 200 12603.67 159.90 55032.97 88888.00 2011-07-19 02:58:48.250 200 12603.65 159.88 55032.95 88888.00 2011-07-19 02:58:48.375 200 12603.67 159.88 55032.95 88888.00 2011-07-19 02:58:48.500 200 12603.73 159.85 55032.95 88888.00 2011-07-19 02:58:48.625 200 12603.75 159.82 55032.95 88888.00 2011-07-19 02:58:48.750 200 12603.73 159.85 55032.95 88888.00 2011-07-19 02:58:48.875 200 12603.62 159.85 55032.95 88888.00 2011-07-19 02:58:49.000 200 12603.58 159.85 55032.93 88888.00 2011-07-19 02:58:49.125 200 12603.60 159.82 55032.95 88888.00 2011-07-19 02:58:49.250 200 12603.65 159.80 55032.97 88888.00 2011-07-19 02:58:49.375 200 12603.65 159.85 55032.97 88888.00 2011-07-19 02:58:49.500 200 12603.65 159.85 55032.95 88888.00 2011-07-19 02:58:49.625 200 12603.67 159.88 55032.97 88888.00 2011-07-19 02:58:49.750 200 12603.70 159.85 55032.95 88888.00 2011-07-19 02:58:49.875 200 12603.67 159.85 55032.95 88888.00 2011-07-19 02:58:50.000 200 12603.67 159.82 55032.97 88888.00 2011-07-19 02:58:50.125 200 12603.70 159.82 55032.95 88888.00 2011-07-19 02:58:50.250 200 12603.70 159.80 55032.95 88888.00 2011-07-19 02:58:50.375 200 12603.67 159.80 55032.93 88888.00 2011-07-19 02:58:50.500 200 12603.70 159.85 55032.93 88888.00 2011-07-19 02:58:50.625 200 12603.73 159.85 55032.93 88888.00 2011-07-19 02:58:50.750 200 12603.65 159.82 55032.95 88888.00 2011-07-19 02:58:50.875 200 12603.62 159.82 55032.95 88888.00 2011-07-19 02:58:51.000 200 12603.70 159.85 55032.93 88888.00 2011-07-19 02:58:51.125 200 12603.73 159.85 55032.93 88888.00 2011-07-19 02:58:51.250 200 12603.67 159.85 55032.93 88888.00 2011-07-19 02:58:51.375 200 12603.60 159.82 55032.90 88888.00 2011-07-19 02:58:51.500 200 12603.62 159.82 55032.90 88888.00 2011-07-19 02:58:51.625 200 12603.65 159.82 55032.93 88888.00 2011-07-19 02:58:51.750 200 12603.65 159.82 55032.95 88888.00 2011-07-19 02:58:51.875 200 12603.70 159.80 55032.95 88888.00 2011-07-19 02:58:52.000 200 12603.73 159.78 55032.93 88888.00 2011-07-19 02:58:52.125 200 12603.73 159.78 55032.95 88888.00 2011-07-19 02:58:52.250 200 12603.70 159.78 55032.97 88888.00 2011-07-19 02:58:52.375 200 12603.75 159.82 55032.95 88888.00 2011-07-19 02:58:52.500 200 12603.77 159.80 55032.95 88888.00 2011-07-19 02:58:52.625 200 12603.75 159.80 55032.95 88888.00 2011-07-19 02:58:52.750 200 12603.67 159.82 55032.93 88888.00 2011-07-19 02:58:52.875 200 12603.65 159.80 55032.93 88888.00 2011-07-19 02:58:53.000 200 12603.65 159.75 55032.90 88888.00 2011-07-19 02:58:53.125 200 12603.73 159.75 55032.90 88888.00 2011-07-19 02:58:53.250 200 12603.70 159.70 55032.90 88888.00 2011-07-19 02:58:53.375 200 12603.70 159.72 55032.93 88888.00 2011-07-19 02:58:53.500 200 12603.75 159.72 55032.93 88888.00 2011-07-19 02:58:53.625 200 12603.70 159.72 55032.93 88888.00 2011-07-19 02:58:53.750 200 12603.67 159.75 55032.93 88888.00 2011-07-19 02:58:53.875 200 12603.67 159.78 55032.93 88888.00 2011-07-19 02:58:54.000 200 12603.65 159.75 55032.90 88888.00 2011-07-19 02:58:54.125 200 12603.67 159.75 55032.88 88888.00 2011-07-19 02:58:54.250 200 12603.67 159.70 55032.90 88888.00 2011-07-19 02:58:54.375 200 12603.67 159.72 55032.93 88888.00 2011-07-19 02:58:54.500 200 12603.60 159.72 55032.90 88888.00 2011-07-19 02:58:54.625 200 12603.58 159.72 55032.93 88888.00 2011-07-19 02:58:54.750 200 12603.62 159.70 55032.93 88888.00 2011-07-19 02:58:54.875 200 12603.62 159.65 55032.93 88888.00 2011-07-19 02:58:55.000 200 12603.65 159.62 55032.90 88888.00 2011-07-19 02:58:55.125 200 12603.67 159.68 55032.93 88888.00 2011-07-19 02:58:55.250 200 12603.65 159.65 55032.90 88888.00 2011-07-19 02:58:55.375 200 12603.70 159.68 55032.90 88888.00 2011-07-19 02:58:55.500 200 12603.65 159.68 55032.90 88888.00 2011-07-19 02:58:55.625 200 12603.62 159.65 55032.88 88888.00 2011-07-19 02:58:55.750 200 12603.62 159.62 55032.88 88888.00 2011-07-19 02:58:55.875 200 12603.70 159.65 55032.88 88888.00 2011-07-19 02:58:56.000 200 12603.70 159.72 55032.90 88888.00 2011-07-19 02:58:56.125 200 12603.67 159.70 55032.90 88888.00 2011-07-19 02:58:56.250 200 12603.65 159.65 55032.90 88888.00 2011-07-19 02:58:56.375 200 12603.70 159.65 55032.93 88888.00 2011-07-19 02:58:56.500 200 12603.75 159.70 55032.90 88888.00 2011-07-19 02:58:56.625 200 12603.75 159.72 55032.88 88888.00 2011-07-19 02:58:56.750 200 12603.80 159.68 55032.88 88888.00 2011-07-19 02:58:56.875 200 12603.75 159.65 55032.90 88888.00 2011-07-19 02:58:57.000 200 12603.67 159.62 55032.88 88888.00 2011-07-19 02:58:57.125 200 12603.65 159.62 55032.90 88888.00 2011-07-19 02:58:57.250 200 12603.67 159.62 55032.88 88888.00 2011-07-19 02:58:57.375 200 12603.67 159.62 55032.90 88888.00 2011-07-19 02:58:57.500 200 12603.70 159.65 55032.93 88888.00 2011-07-19 02:58:57.625 200 12603.70 159.65 55032.90 88888.00 2011-07-19 02:58:57.750 200 12603.65 159.65 55032.93 88888.00 2011-07-19 02:58:57.875 200 12603.65 159.68 55032.93 88888.00 2011-07-19 02:58:58.000 200 12603.70 159.65 55032.90 88888.00 2011-07-19 02:58:58.125 200 12603.70 159.60 55032.88 88888.00 2011-07-19 02:58:58.250 200 12603.70 159.57 55032.88 88888.00 2011-07-19 02:58:58.375 200 12603.73 159.57 55032.88 88888.00 2011-07-19 02:58:58.500 200 12603.65 159.60 55032.90 88888.00 2011-07-19 02:58:58.625 200 12603.65 159.57 55032.88 88888.00 2011-07-19 02:58:58.750 200 12603.73 159.62 55032.88 88888.00 2011-07-19 02:58:58.875 200 12603.75 159.62 55032.88 88888.00 2011-07-19 02:58:59.000 200 12603.73 159.60 55032.85 88888.00 2011-07-19 02:58:59.125 200 12603.70 159.57 55032.85 88888.00 2011-07-19 02:58:59.250 200 12603.67 159.53 55032.88 88888.00 2011-07-19 02:58:59.375 200 12603.70 159.57 55032.90 88888.00 2011-07-19 02:58:59.500 200 12603.77 159.57 55032.88 88888.00 2011-07-19 02:58:59.625 200 12603.77 159.60 55032.90 88888.00 2011-07-19 02:58:59.750 200 12603.77 159.60 55032.90 88888.00 2011-07-19 02:58:59.875 200 12603.80 159.57 55032.90 88888.00 2011-07-19 02:59:00.000 200 12603.80 159.57 55032.90 88888.00 2011-07-19 02:59:00.125 200 12603.83 159.57 55032.90 88888.00 2011-07-19 02:59:00.250 200 12603.80 159.57 55032.90 88888.00 2011-07-19 02:59:00.375 200 12603.75 159.55 55032.88 88888.00 2011-07-19 02:59:00.500 200 12603.65 159.55 55032.88 88888.00 2011-07-19 02:59:00.625 200 12603.70 159.55 55032.85 88888.00 2011-07-19 02:59:00.750 200 12603.70 159.55 55032.85 88888.00 2011-07-19 02:59:00.875 200 12603.65 159.57 55032.88 88888.00 2011-07-19 02:59:01.000 200 12603.62 159.55 55032.88 88888.00 2011-07-19 02:59:01.125 200 12603.73 159.57 55032.85 88888.00 2011-07-19 02:59:01.250 200 12603.70 159.60 55032.85 88888.00 2011-07-19 02:59:01.375 200 12603.67 159.57 55032.90 88888.00 2011-07-19 02:59:01.500 200 12603.73 159.60 55032.88 88888.00 2011-07-19 02:59:01.625 200 12603.70 159.60 55032.85 88888.00 2011-07-19 02:59:01.750 200 12603.70 159.57 55032.85 88888.00 2011-07-19 02:59:01.875 200 12603.73 159.55 55032.85 88888.00 2011-07-19 02:59:02.000 200 12603.70 159.57 55032.82 88888.00 2011-07-19 02:59:02.125 200 12603.75 159.57 55032.85 88888.00 2011-07-19 02:59:02.250 200 12603.80 159.55 55032.85 88888.00 2011-07-19 02:59:02.375 200 12603.80 159.55 55032.85 88888.00 2011-07-19 02:59:02.500 200 12603.80 159.60 55032.85 88888.00 2011-07-19 02:59:02.625 200 12603.80 159.57 55032.82 88888.00 2011-07-19 02:59:02.750 200 12603.75 159.57 55032.82 88888.00 2011-07-19 02:59:02.875 200 12603.80 159.60 55032.82 88888.00 2011-07-19 02:59:03.000 200 12603.77 159.60 55032.80 88888.00 2011-07-19 02:59:03.125 200 12603.77 159.53 55032.80 88888.00 2011-07-19 02:59:03.250 200 12603.80 159.50 55032.80 88888.00 2011-07-19 02:59:03.375 200 12603.77 159.53 55032.80 88888.00 2011-07-19 02:59:03.500 200 12603.75 159.55 55032.80 88888.00 2011-07-19 02:59:03.625 200 12603.83 159.57 55032.82 88888.00 2011-07-19 02:59:03.750 200 12603.80 159.55 55032.80 88888.00 2011-07-19 02:59:03.875 200 12603.77 159.60 55032.82 88888.00 2011-07-19 02:59:04.000 200 12603.83 159.57 55032.82 88888.00 2011-07-19 02:59:04.125 200 12603.80 159.57 55032.82 88888.00 2011-07-19 02:59:04.250 200 12603.75 159.53 55032.80 88888.00 2011-07-19 02:59:04.375 200 12603.73 159.57 55032.80 88888.00 2011-07-19 02:59:04.500 200 12603.73 159.60 55032.80 88888.00 2011-07-19 02:59:04.625 200 12603.83 159.55 55032.80 88888.00 2011-07-19 02:59:04.750 200 12603.92 159.57 55032.80 88888.00 2011-07-19 02:59:04.875 200 12603.92 159.57 55032.80 88888.00 2011-07-19 02:59:05.000 200 12603.83 159.57 55032.80 88888.00 2011-07-19 02:59:05.125 200 12603.80 159.57 55032.80 88888.00 2011-07-19 02:59:05.250 200 12603.83 159.55 55032.80 88888.00 2011-07-19 02:59:05.375 200 12603.88 159.57 55032.80 88888.00 2011-07-19 02:59:05.500 200 12603.88 159.60 55032.80 88888.00 2011-07-19 02:59:05.625 200 12603.85 159.60 55032.80 88888.00 2011-07-19 02:59:05.750 200 12603.85 159.57 55032.78 88888.00 2011-07-19 02:59:05.875 200 12603.88 159.60 55032.80 88888.00 2011-07-19 02:59:06.000 200 12603.90 159.57 55032.78 88888.00 2011-07-19 02:59:06.125 200 12603.88 159.55 55032.78 88888.00 2011-07-19 02:59:06.250 200 12603.90 159.53 55032.78 88888.00 2011-07-19 02:59:06.375 200 12603.95 159.57 55032.78 88888.00 2011-07-19 02:59:06.500 200 12603.95 159.62 55032.78 88888.00 2011-07-19 02:59:06.625 200 12603.95 159.60 55032.78 88888.00 2011-07-19 02:59:06.750 200 12603.92 159.57 55032.78 88888.00 2011-07-19 02:59:06.875 200 12603.92 159.57 55032.80 88888.00 2011-07-19 02:59:07.000 200 12604.00 159.60 55032.78 88888.00 2011-07-19 02:59:07.125 200 12604.00 159.57 55032.80 88888.00 2011-07-19 02:59:07.250 200 12603.95 159.57 55032.82 88888.00 2011-07-19 02:59:07.375 200 12603.95 159.60 55032.80 88888.00 2011-07-19 02:59:07.500 200 12603.92 159.62 55032.78 88888.00 2011-07-19 02:59:07.625 200 12603.90 159.60 55032.78 88888.00 2011-07-19 02:59:07.750 200 12603.85 159.60 55032.75 88888.00 2011-07-19 02:59:07.875 200 12603.77 159.62 55032.75 88888.00 2011-07-19 02:59:08.000 200 12603.77 159.62 55032.75 88888.00 2011-07-19 02:59:08.125 200 12603.80 159.62 55032.75 88888.00 2011-07-19 02:59:08.250 200 12603.83 159.57 55032.78 88888.00 2011-07-19 02:59:08.375 200 12603.85 159.60 55032.78 88888.00 2011-07-19 02:59:08.500 200 12603.83 159.62 55032.78 88888.00 2011-07-19 02:59:08.625 200 12603.88 159.65 55032.80 88888.00 2011-07-19 02:59:08.750 200 12603.85 159.68 55032.80 88888.00 2011-07-19 02:59:08.875 200 12603.77 159.65 55032.80 88888.00 2011-07-19 02:59:09.000 200 12603.77 159.62 55032.80 88888.00 2011-07-19 02:59:09.125 200 12603.80 159.65 55032.80 88888.00 2011-07-19 02:59:09.250 200 12603.75 159.62 55032.78 88888.00 2011-07-19 02:59:09.375 200 12603.75 159.62 55032.78 88888.00 2011-07-19 02:59:09.500 200 12603.75 159.60 55032.75 88888.00 2011-07-19 02:59:09.625 200 12603.67 159.62 55032.78 88888.00 2011-07-19 02:59:09.750 200 12603.67 159.62 55032.80 88888.00 2011-07-19 02:59:09.875 200 12603.67 159.62 55032.78 88888.00 2011-07-19 02:59:10.000 200 12603.70 159.60 55032.78 88888.00 2011-07-19 02:59:10.125 200 12603.70 159.60 55032.78 88888.00 2011-07-19 02:59:10.250 200 12603.65 159.57 55032.75 88888.00 2011-07-19 02:59:10.375 200 12603.67 159.60 55032.75 88888.00 2011-07-19 02:59:10.500 200 12603.62 159.62 55032.78 88888.00 2011-07-19 02:59:10.625 200 12603.70 159.62 55032.78 88888.00 2011-07-19 02:59:10.750 200 12603.75 159.65 55032.80 88888.00 2011-07-19 02:59:10.875 200 12603.73 159.62 55032.78 88888.00 2011-07-19 02:59:11.000 200 12603.73 159.60 55032.75 88888.00 2011-07-19 02:59:11.125 200 12603.77 159.62 55032.78 88888.00 2011-07-19 02:59:11.250 200 12603.73 159.57 55032.78 88888.00 2011-07-19 02:59:11.375 200 12603.75 159.57 55032.75 88888.00 2011-07-19 02:59:11.500 200 12603.67 159.60 55032.75 88888.00 2011-07-19 02:59:11.625 200 12603.65 159.62 55032.75 88888.00 2011-07-19 02:59:11.750 200 12603.67 159.60 55032.75 88888.00 2011-07-19 02:59:11.875 200 12603.67 159.60 55032.75 88888.00 2011-07-19 02:59:12.000 200 12603.70 159.55 55032.75 88888.00 2011-07-19 02:59:12.125 200 12603.67 159.57 55032.75 88888.00 2011-07-19 02:59:12.250 200 12603.55 159.55 55032.75 88888.00 2011-07-19 02:59:12.375 200 12603.55 159.60 55032.78 88888.00 2011-07-19 02:59:12.500 200 12603.65 159.60 55032.78 88888.00 2011-07-19 02:59:12.625 200 12603.67 159.60 55032.78 88888.00 2011-07-19 02:59:12.750 200 12603.65 159.60 55032.78 88888.00 2011-07-19 02:59:12.875 200 12603.62 159.60 55032.78 88888.00 2011-07-19 02:59:13.000 200 12603.70 159.62 55032.72 88888.00 2011-07-19 02:59:13.125 200 12603.75 159.60 55032.75 88888.00 2011-07-19 02:59:13.250 200 12603.75 159.60 55032.75 88888.00 2011-07-19 02:59:13.375 200 12603.73 159.60 55032.78 88888.00 2011-07-19 02:59:13.500 200 12603.70 159.60 55032.78 88888.00 2011-07-19 02:59:13.625 200 12603.70 159.60 55032.78 88888.00 2011-07-19 02:59:13.750 200 12603.70 159.60 55032.75 88888.00 2011-07-19 02:59:13.875 200 12603.75 159.57 55032.75 88888.00 2011-07-19 02:59:14.000 200 12603.70 159.60 55032.72 88888.00 2011-07-19 02:59:14.125 200 12603.65 159.60 55032.72 88888.00 2011-07-19 02:59:14.250 200 12603.70 159.57 55032.75 88888.00 2011-07-19 02:59:14.375 200 12603.80 159.57 55032.72 88888.00 2011-07-19 02:59:14.500 200 12603.77 159.60 55032.72 88888.00 2011-07-19 02:59:14.625 200 12603.67 159.57 55032.72 88888.00 2011-07-19 02:59:14.750 200 12603.62 159.60 55032.75 88888.00 2011-07-19 02:59:14.875 200 12603.65 159.60 55032.75 88888.00 2011-07-19 02:59:15.000 200 12603.73 159.62 55032.75 88888.00 2011-07-19 02:59:15.125 200 12603.80 159.65 55032.78 88888.00 2011-07-19 02:59:15.250 200 12603.77 159.60 55032.75 88888.00 2011-07-19 02:59:15.375 200 12603.70 159.62 55032.72 88888.00 2011-07-19 02:59:15.500 200 12603.67 159.62 55032.72 88888.00 2011-07-19 02:59:15.625 200 12603.70 159.65 55032.72 88888.00 2011-07-19 02:59:15.750 200 12603.73 159.60 55032.72 88888.00 2011-07-19 02:59:15.875 200 12603.70 159.57 55032.75 88888.00 2011-07-19 02:59:16.000 200 12603.73 159.60 55032.72 88888.00 2011-07-19 02:59:16.125 200 12603.73 159.60 55032.72 88888.00 2011-07-19 02:59:16.250 200 12603.73 159.60 55032.70 88888.00 2011-07-19 02:59:16.375 200 12603.67 159.57 55032.70 88888.00 2011-07-19 02:59:16.500 200 12603.62 159.60 55032.72 88888.00 2011-07-19 02:59:16.625 200 12603.70 159.57 55032.72 88888.00 2011-07-19 02:59:16.750 200 12603.70 159.55 55032.72 88888.00 2011-07-19 02:59:16.875 200 12603.73 159.57 55032.72 88888.00 2011-07-19 02:59:17.000 200 12603.73 159.57 55032.72 88888.00 2011-07-19 02:59:17.125 200 12603.67 159.57 55032.75 88888.00 2011-07-19 02:59:17.250 200 12603.62 159.60 55032.78 88888.00 2011-07-19 02:59:17.375 200 12603.67 159.60 55032.78 88888.00 2011-07-19 02:59:17.500 200 12603.70 159.57 55032.78 88888.00 2011-07-19 02:59:17.625 200 12603.70 159.60 55032.78 88888.00 2011-07-19 02:59:17.750 200 12603.70 159.60 55032.75 88888.00 2011-07-19 02:59:17.875 200 12603.73 159.57 55032.75 88888.00 2011-07-19 02:59:18.000 200 12603.67 159.55 55032.75 88888.00 2011-07-19 02:59:18.125 200 12603.65 159.60 55032.78 88888.00 2011-07-19 02:59:18.250 200 12603.67 159.57 55032.78 88888.00 2011-07-19 02:59:18.375 200 12603.70 159.57 55032.78 88888.00 2011-07-19 02:59:18.500 200 12603.70 159.60 55032.75 88888.00 2011-07-19 02:59:18.625 200 12603.65 159.57 55032.72 88888.00 2011-07-19 02:59:18.750 200 12603.62 159.57 55032.75 88888.00 2011-07-19 02:59:18.875 200 12603.65 159.55 55032.72 88888.00 2011-07-19 02:59:19.000 200 12603.67 159.53 55032.72 88888.00 2011-07-19 02:59:19.125 200 12603.70 159.55 55032.75 88888.00 2011-07-19 02:59:19.250 200 12603.73 159.57 55032.75 88888.00 2011-07-19 02:59:19.375 200 12603.77 159.57 55032.72 88888.00 2011-07-19 02:59:19.500 200 12603.75 159.57 55032.72 88888.00 2011-07-19 02:59:19.625 200 12603.73 159.57 55032.72 88888.00 2011-07-19 02:59:19.750 200 12603.73 159.55 55032.72 88888.00 2011-07-19 02:59:19.875 200 12603.77 159.55 55032.72 88888.00 2011-07-19 02:59:20.000 200 12603.75 159.55 55032.72 88888.00 2011-07-19 02:59:20.125 200 12603.77 159.55 55032.72 88888.00 2011-07-19 02:59:20.250 200 12603.70 159.50 55032.70 88888.00 2011-07-19 02:59:20.375 200 12603.73 159.50 55032.70 88888.00 2011-07-19 02:59:20.500 200 12603.75 159.57 55032.72 88888.00 2011-07-19 02:59:20.625 200 12603.73 159.57 55032.72 88888.00 2011-07-19 02:59:20.750 200 12603.65 159.53 55032.72 88888.00 2011-07-19 02:59:20.875 200 12603.67 159.55 55032.72 88888.00 2011-07-19 02:59:21.000 200 12603.65 159.55 55032.72 88888.00 2011-07-19 02:59:21.125 200 12603.58 159.55 55032.72 88888.00 2011-07-19 02:59:21.250 200 12603.58 159.53 55032.70 88888.00 2011-07-19 02:59:21.375 200 12603.65 159.55 55032.70 88888.00 2011-07-19 02:59:21.500 200 12603.62 159.55 55032.72 88888.00 2011-07-19 02:59:21.625 200 12603.58 159.50 55032.70 88888.00 2011-07-19 02:59:21.750 200 12603.60 159.50 55032.68 88888.00 2011-07-19 02:59:21.875 200 12603.70 159.50 55032.70 88888.00 2011-07-19 02:59:22.000 200 12603.77 159.53 55032.68 88888.00 2011-07-19 02:59:22.125 200 12603.83 159.53 55032.70 88888.00 2011-07-19 02:59:22.250 200 12603.85 159.50 55032.70 88888.00 2011-07-19 02:59:22.375 200 12603.88 159.53 55032.70 88888.00 2011-07-19 02:59:22.500 200 12603.85 159.57 55032.70 88888.00 2011-07-19 02:59:22.625 200 12603.83 159.57 55032.70 88888.00 2011-07-19 02:59:22.750 200 12603.80 159.55 55032.70 88888.00 2011-07-19 02:59:22.875 200 12603.77 159.55 55032.70 88888.00 2011-07-19 02:59:23.000 200 12603.77 159.55 55032.70 88888.00 2011-07-19 02:59:23.125 200 12603.67 159.50 55032.68 88888.00 2011-07-19 02:59:23.250 200 12603.65 159.53 55032.65 88888.00 2011-07-19 02:59:23.375 200 12603.70 159.53 55032.62 88888.00 2011-07-19 02:59:23.500 200 12603.77 159.57 55032.65 88888.00 2011-07-19 02:59:23.625 200 12603.83 159.62 55032.65 88888.00 2011-07-19 02:59:23.750 200 12603.77 159.57 55032.65 88888.00 2011-07-19 02:59:23.875 200 12603.75 159.57 55032.62 88888.00 2011-07-19 02:59:24.000 200 12603.83 159.60 55032.62 88888.00 2011-07-19 02:59:24.125 200 12603.85 159.60 55032.68 88888.00 2011-07-19 02:59:24.250 200 12603.73 159.55 55032.70 88888.00 2011-07-19 02:59:24.375 200 12603.70 159.55 55032.70 88888.00 2011-07-19 02:59:24.500 200 12603.70 159.55 55032.68 88888.00 2011-07-19 02:59:24.625 200 12603.73 159.57 55032.70 88888.00 2011-07-19 02:59:24.750 200 12603.67 159.55 55032.68 88888.00 2011-07-19 02:59:24.875 200 12603.73 159.53 55032.70 88888.00 2011-07-19 02:59:25.000 200 12603.80 159.55 55032.68 88888.00 2011-07-19 02:59:25.125 200 12603.85 159.57 55032.70 88888.00 2011-07-19 02:59:25.250 200 12603.90 159.55 55032.68 88888.00 2011-07-19 02:59:25.375 200 12603.90 159.57 55032.70 88888.00 2011-07-19 02:59:25.500 200 12603.85 159.57 55032.68 88888.00 2011-07-19 02:59:25.625 200 12603.77 159.55 55032.65 88888.00 2011-07-19 02:59:25.750 200 12603.77 159.55 55032.65 88888.00 2011-07-19 02:59:25.875 200 12603.75 159.55 55032.68 88888.00 2011-07-19 02:59:26.000 200 12603.75 159.53 55032.68 88888.00 2011-07-19 02:59:26.125 200 12603.80 159.53 55032.70 88888.00 2011-07-19 02:59:26.250 200 12603.85 159.55 55032.68 88888.00 2011-07-19 02:59:26.375 200 12603.88 159.57 55032.65 88888.00 2011-07-19 02:59:26.500 200 12603.88 159.53 55032.62 88888.00 2011-07-19 02:59:26.625 200 12603.85 159.55 55032.65 88888.00 2011-07-19 02:59:26.750 200 12603.88 159.57 55032.65 88888.00 2011-07-19 02:59:26.875 200 12603.88 159.57 55032.62 88888.00 2011-07-19 02:59:27.000 200 12603.80 159.57 55032.62 88888.00 2011-07-19 02:59:27.125 200 12603.77 159.57 55032.62 88888.00 2011-07-19 02:59:27.250 200 12603.77 159.55 55032.60 88888.00 2011-07-19 02:59:27.375 200 12603.77 159.55 55032.60 88888.00 2011-07-19 02:59:27.500 200 12603.75 159.55 55032.62 88888.00 2011-07-19 02:59:27.625 200 12603.75 159.57 55032.62 88888.00 2011-07-19 02:59:27.750 200 12603.67 159.55 55032.68 88888.00 2011-07-19 02:59:27.875 200 12603.67 159.57 55032.65 88888.00 2011-07-19 02:59:28.000 200 12603.77 159.55 55032.68 88888.00 2011-07-19 02:59:28.125 200 12603.77 159.53 55032.65 88888.00 2011-07-19 02:59:28.250 200 12603.73 159.50 55032.65 88888.00 2011-07-19 02:59:28.375 200 12603.73 159.53 55032.62 88888.00 2011-07-19 02:59:28.500 200 12603.75 159.53 55032.65 88888.00 2011-07-19 02:59:28.625 200 12603.77 159.55 55032.65 88888.00 2011-07-19 02:59:28.750 200 12603.85 159.55 55032.65 88888.00 2011-07-19 02:59:28.875 200 12603.85 159.57 55032.62 88888.00 2011-07-19 02:59:29.000 200 12603.85 159.55 55032.62 88888.00 2011-07-19 02:59:29.125 200 12603.80 159.57 55032.65 88888.00 2011-07-19 02:59:29.250 200 12603.77 159.55 55032.65 88888.00 2011-07-19 02:59:29.375 200 12603.83 159.57 55032.65 88888.00 2011-07-19 02:59:29.500 200 12603.80 159.60 55032.65 88888.00 2011-07-19 02:59:29.625 200 12603.80 159.60 55032.62 88888.00 2011-07-19 02:59:29.750 200 12603.85 159.60 55032.62 88888.00 2011-07-19 02:59:29.875 200 12603.83 159.62 55032.62 88888.00 2011-07-19 02:59:30.000 200 12603.77 159.60 55032.62 88888.00 2011-07-19 02:59:30.125 200 12603.75 159.57 55032.62 88888.00 2011-07-19 02:59:30.250 200 12603.75 159.55 55032.65 88888.00 2011-07-19 02:59:30.375 200 12603.73 159.60 55032.65 88888.00 2011-07-19 02:59:30.500 200 12603.75 159.57 55032.62 88888.00 2011-07-19 02:59:30.625 200 12603.77 159.55 55032.60 88888.00 2011-07-19 02:59:30.750 200 12603.77 159.60 55032.62 88888.00 2011-07-19 02:59:30.875 200 12603.77 159.62 55032.65 88888.00 2011-07-19 02:59:31.000 200 12603.77 159.62 55032.65 88888.00 2011-07-19 02:59:31.125 200 12603.77 159.62 55032.62 88888.00 2011-07-19 02:59:31.250 200 12603.80 159.60 55032.60 88888.00 2011-07-19 02:59:31.375 200 12603.85 159.60 55032.60 88888.00 2011-07-19 02:59:31.500 200 12603.85 159.60 55032.65 88888.00 2011-07-19 02:59:31.625 200 12603.85 159.60 55032.62 88888.00 2011-07-19 02:59:31.750 200 12603.77 159.62 55032.60 88888.00 2011-07-19 02:59:31.875 200 12603.77 159.60 55032.57 88888.00 2011-07-19 02:59:32.000 200 12603.73 159.60 55032.57 88888.00 2011-07-19 02:59:32.125 200 12603.73 159.60 55032.60 88888.00 2011-07-19 02:59:32.250 200 12603.73 159.60 55032.60 88888.00 2011-07-19 02:59:32.375 200 12603.80 159.65 55032.57 88888.00 2011-07-19 02:59:32.500 200 12603.85 159.62 55032.55 88888.00 2011-07-19 02:59:32.625 200 12603.80 159.65 55032.57 88888.00 2011-07-19 02:59:32.750 200 12603.83 159.65 55032.57 88888.00 2011-07-19 02:59:32.875 200 12603.83 159.62 55032.57 88888.00 2011-07-19 02:59:33.000 200 12603.85 159.62 55032.55 88888.00 2011-07-19 02:59:33.125 200 12603.85 159.68 55032.55 88888.00 2011-07-19 02:59:33.250 200 12603.83 159.68 55032.55 88888.00 2011-07-19 02:59:33.375 200 12603.92 159.72 55032.57 88888.00 2011-07-19 02:59:33.500 200 12603.95 159.72 55032.60 88888.00 2011-07-19 02:59:33.625 200 12603.85 159.68 55032.57 88888.00 2011-07-19 02:59:33.750 200 12603.77 159.65 55032.55 88888.00 2011-07-19 02:59:33.875 200 12603.77 159.70 55032.57 88888.00 2011-07-19 02:59:34.000 200 12603.85 159.70 55032.57 88888.00 2011-07-19 02:59:34.125 200 12603.90 159.70 55032.57 88888.00 2011-07-19 02:59:34.250 200 12603.85 159.68 55032.55 88888.00 2011-07-19 02:59:34.375 200 12603.88 159.65 55032.53 88888.00 2011-07-19 02:59:34.500 200 12603.85 159.62 55032.53 88888.00 2011-07-19 02:59:34.625 200 12603.83 159.68 55032.55 88888.00 2011-07-19 02:59:34.750 200 12603.83 159.72 55032.55 88888.00 2011-07-19 02:59:34.875 200 12603.88 159.70 55032.55 88888.00 2011-07-19 02:59:35.000 200 12603.85 159.68 55032.55 88888.00 2011-07-19 02:59:35.125 200 12603.77 159.68 55032.57 88888.00 2011-07-19 02:59:35.250 200 12603.83 159.70 55032.57 88888.00 2011-07-19 02:59:35.375 200 12603.92 159.72 55032.57 88888.00 2011-07-19 02:59:35.500 200 12603.90 159.75 55032.57 88888.00 2011-07-19 02:59:35.625 200 12603.88 159.78 55032.57 88888.00 2011-07-19 02:59:35.750 200 12603.85 159.78 55032.55 88888.00 2011-07-19 02:59:35.875 200 12603.88 159.75 55032.53 88888.00 2011-07-19 02:59:36.000 200 12603.90 159.72 55032.55 88888.00 2011-07-19 02:59:36.125 200 12603.95 159.75 55032.55 88888.00 2011-07-19 02:59:36.250 200 12603.95 159.75 55032.55 88888.00 2011-07-19 02:59:36.375 200 12603.90 159.72 55032.53 88888.00 2011-07-19 02:59:36.500 200 12603.88 159.75 55032.53 88888.00 2011-07-19 02:59:36.625 200 12603.90 159.72 55032.53 88888.00 2011-07-19 02:59:36.750 200 12603.90 159.70 55032.53 88888.00 2011-07-19 02:59:36.875 200 12603.88 159.75 55032.50 88888.00 2011-07-19 02:59:37.000 200 12603.85 159.72 55032.53 88888.00 2011-07-19 02:59:37.125 200 12603.88 159.75 55032.55 88888.00 2011-07-19 02:59:37.250 200 12603.85 159.72 55032.53 88888.00 2011-07-19 02:59:37.375 200 12603.90 159.75 55032.53 88888.00 2011-07-19 02:59:37.500 200 12603.85 159.75 55032.53 88888.00 2011-07-19 02:59:37.625 200 12603.83 159.75 55032.55 88888.00 2011-07-19 02:59:37.750 200 12603.88 159.78 55032.55 88888.00 2011-07-19 02:59:37.875 200 12603.88 159.78 55032.53 88888.00 2011-07-19 02:59:38.000 200 12603.88 159.75 55032.53 88888.00 2011-07-19 02:59:38.125 200 12603.92 159.75 55032.55 88888.00 2011-07-19 02:59:38.250 200 12603.92 159.75 55032.55 88888.00 2011-07-19 02:59:38.375 200 12603.92 159.80 55032.55 88888.00 2011-07-19 02:59:38.500 200 12603.92 159.82 55032.57 88888.00 2011-07-19 02:59:38.625 200 12603.88 159.80 55032.57 88888.00 2011-07-19 02:59:38.750 200 12603.80 159.82 55032.55 88888.00 2011-07-19 02:59:38.875 200 12603.83 159.82 55032.53 88888.00 2011-07-19 02:59:39.000 200 12603.92 159.82 55032.53 88888.00 2011-07-19 02:59:39.125 200 12603.98 159.85 55032.55 88888.00 2011-07-19 02:59:39.250 200 12603.98 159.85 55032.55 88888.00 2011-07-19 02:59:39.375 200 12603.98 159.82 55032.57 88888.00 2011-07-19 02:59:39.500 200 12603.92 159.80 55032.55 88888.00 2011-07-19 02:59:39.625 200 12603.83 159.82 55032.55 88888.00 2011-07-19 02:59:39.750 200 12603.83 159.85 55032.55 88888.00 2011-07-19 02:59:39.875 200 12603.77 159.88 55032.55 88888.00 2011-07-19 02:59:40.000 200 12603.77 159.82 55032.50 88888.00 2011-07-19 02:59:40.125 200 12603.80 159.82 55032.55 88888.00 2011-07-19 02:59:40.250 200 12603.85 159.82 55032.55 88888.00 2011-07-19 02:59:40.375 200 12603.85 159.85 55032.55 88888.00 2011-07-19 02:59:40.500 200 12603.70 159.85 55032.53 88888.00 2011-07-19 02:59:40.625 200 12603.70 159.85 55032.55 88888.00 2011-07-19 02:59:40.750 200 12603.73 159.88 55032.55 88888.00 2011-07-19 02:59:40.875 200 12603.77 159.85 55032.53 88888.00 2011-07-19 02:59:41.000 200 12603.77 159.82 55032.53 88888.00 2011-07-19 02:59:41.125 200 12603.75 159.85 55032.53 88888.00 2011-07-19 02:59:41.250 200 12603.80 159.85 55032.53 88888.00 2011-07-19 02:59:41.375 200 12603.80 159.88 55032.53 88888.00 2011-07-19 02:59:41.500 200 12603.83 159.88 55032.53 88888.00 2011-07-19 02:59:41.625 200 12603.85 159.88 55032.55 88888.00 2011-07-19 02:59:41.750 200 12603.88 159.90 55032.53 88888.00 2011-07-19 02:59:41.875 200 12603.85 159.93 55032.55 88888.00 2011-07-19 02:59:42.000 200 12603.85 159.93 55032.53 88888.00 2011-07-19 02:59:42.125 200 12603.85 159.93 55032.55 88888.00 2011-07-19 02:59:42.250 200 12603.85 159.90 55032.57 88888.00 2011-07-19 02:59:42.375 200 12603.80 159.88 55032.55 88888.00 2011-07-19 02:59:42.500 200 12603.73 159.90 55032.57 88888.00 2011-07-19 02:59:42.625 200 12603.70 159.88 55032.57 88888.00 2011-07-19 02:59:42.750 200 12603.75 159.88 55032.57 88888.00 2011-07-19 02:59:42.875 200 12603.83 159.88 55032.57 88888.00 2011-07-19 02:59:43.000 200 12603.83 159.88 55032.55 88888.00 2011-07-19 02:59:43.125 200 12603.80 159.90 55032.55 88888.00 2011-07-19 02:59:43.250 200 12603.73 159.85 55032.57 88888.00 2011-07-19 02:59:43.375 200 12603.77 159.88 55032.53 88888.00 2011-07-19 02:59:43.500 200 12603.77 159.90 55032.53 88888.00 2011-07-19 02:59:43.625 200 12603.73 159.88 55032.50 88888.00 2011-07-19 02:59:43.750 200 12603.67 159.88 55032.53 88888.00 2011-07-19 02:59:43.875 200 12603.73 159.88 55032.53 88888.00 2011-07-19 02:59:44.000 200 12603.75 159.85 55032.53 88888.00 2011-07-19 02:59:44.125 200 12603.70 159.82 55032.50 88888.00 2011-07-19 02:59:44.250 200 12603.67 159.82 55032.50 88888.00 2011-07-19 02:59:44.375 200 12603.73 159.88 55032.53 88888.00 2011-07-19 02:59:44.500 200 12603.75 159.85 55032.53 88888.00 2011-07-19 02:59:44.625 200 12603.83 159.85 55032.53 88888.00 2011-07-19 02:59:44.750 200 12603.83 159.85 55032.53 88888.00 2011-07-19 02:59:44.875 200 12603.83 159.88 55032.53 88888.00 2011-07-19 02:59:45.000 200 12603.73 159.85 55032.53 88888.00 2011-07-19 02:59:45.125 200 12603.65 159.82 55032.53 88888.00 2011-07-19 02:59:45.250 200 12603.58 159.80 55032.53 88888.00 2011-07-19 02:59:45.375 200 12603.58 159.88 55032.55 88888.00 2011-07-19 02:59:45.500 200 12603.58 159.85 55032.55 88888.00 2011-07-19 02:59:45.625 200 12603.60 159.85 55032.55 88888.00 2011-07-19 02:59:45.750 200 12603.60 159.88 55032.53 88888.00 2011-07-19 02:59:45.875 200 12603.65 159.85 55032.55 88888.00 2011-07-19 02:59:46.000 200 12603.62 159.80 55032.53 88888.00 2011-07-19 02:59:46.125 200 12603.62 159.80 55032.53 88888.00 2011-07-19 02:59:46.250 200 12603.62 159.80 55032.57 88888.00 2011-07-19 02:59:46.375 200 12603.62 159.82 55032.57 88888.00 2011-07-19 02:59:46.500 200 12603.60 159.80 55032.55 88888.00 2011-07-19 02:59:46.625 200 12603.62 159.82 55032.55 88888.00 2011-07-19 02:59:46.750 200 12603.67 159.85 55032.57 88888.00 2011-07-19 02:59:46.875 200 12603.65 159.85 55032.57 88888.00 2011-07-19 02:59:47.000 200 12603.58 159.82 55032.57 88888.00 2011-07-19 02:59:47.125 200 12603.60 159.82 55032.60 88888.00 2011-07-19 02:59:47.250 200 12603.62 159.78 55032.55 88888.00 2011-07-19 02:59:47.375 200 12603.60 159.80 55032.53 88888.00 2011-07-19 02:59:47.500 200 12603.58 159.80 55032.55 88888.00 2011-07-19 02:59:47.625 200 12603.62 159.80 55032.55 88888.00 2011-07-19 02:59:47.750 200 12603.62 159.80 55032.50 88888.00 2011-07-19 02:59:47.875 200 12603.60 159.78 55032.53 88888.00 2011-07-19 02:59:48.000 200 12603.58 159.75 55032.50 88888.00 2011-07-19 02:59:48.125 200 12603.48 159.78 55032.53 88888.00 2011-07-19 02:59:48.250 200 12603.42 159.80 55032.55 88888.00 2011-07-19 02:59:48.375 200 12603.50 159.82 55032.57 88888.00 2011-07-19 02:59:48.500 200 12603.62 159.78 55032.57 88888.00 2011-07-19 02:59:48.625 200 12603.62 159.75 55032.57 88888.00 2011-07-19 02:59:48.750 200 12603.60 159.72 55032.55 88888.00 2011-07-19 02:59:48.875 200 12603.55 159.75 55032.55 88888.00 2011-07-19 02:59:49.000 200 12603.52 159.75 55032.55 88888.00 2011-07-19 02:59:49.125 200 12603.50 159.75 55032.50 88888.00 2011-07-19 02:59:49.250 200 12603.52 159.70 55032.55 88888.00 2011-07-19 02:59:49.375 200 12603.60 159.75 55032.55 88888.00 2011-07-19 02:59:49.500 200 12603.60 159.75 55032.53 88888.00 2011-07-19 02:59:49.625 200 12603.60 159.75 55032.53 88888.00 2011-07-19 02:59:49.750 200 12603.60 159.72 55032.53 88888.00 2011-07-19 02:59:49.875 200 12603.52 159.72 55032.50 88888.00 2011-07-19 02:59:50.000 200 12603.52 159.70 55032.50 88888.00 2011-07-19 02:59:50.125 200 12603.60 159.70 55032.47 88888.00 2011-07-19 02:59:50.250 200 12603.60 159.65 55032.50 88888.00 2011-07-19 02:59:50.375 200 12603.58 159.65 55032.50 88888.00 2011-07-19 02:59:50.500 200 12603.52 159.65 55032.53 88888.00 2011-07-19 02:59:50.625 200 12603.50 159.70 55032.55 88888.00 2011-07-19 02:59:50.750 200 12603.50 159.70 55032.57 88888.00 2011-07-19 02:59:50.875 200 12603.55 159.68 55032.57 88888.00 2011-07-19 02:59:51.000 200 12603.58 159.68 55032.55 88888.00 2011-07-19 02:59:51.125 200 12603.60 159.68 55032.55 88888.00 2011-07-19 02:59:51.250 200 12603.58 159.62 55032.53 88888.00 2011-07-19 02:59:51.375 200 12603.60 159.65 55032.55 88888.00 2011-07-19 02:59:51.500 200 12603.60 159.65 55032.55 88888.00 2011-07-19 02:59:51.625 200 12603.55 159.68 55032.55 88888.00 2011-07-19 02:59:51.750 200 12603.55 159.62 55032.53 88888.00 2011-07-19 02:59:51.875 200 12603.60 159.62 55032.53 88888.00 2011-07-19 02:59:52.000 200 12603.58 159.57 55032.50 88888.00 2011-07-19 02:59:52.125 200 12603.55 159.60 55032.55 88888.00 2011-07-19 02:59:52.250 200 12603.52 159.60 55032.55 88888.00 2011-07-19 02:59:52.375 200 12603.55 159.62 55032.55 88888.00 2011-07-19 02:59:52.500 200 12603.58 159.62 55032.50 88888.00 2011-07-19 02:59:52.625 200 12603.58 159.62 55032.53 88888.00 2011-07-19 02:59:52.750 200 12603.55 159.62 55032.53 88888.00 2011-07-19 02:59:52.875 200 12603.52 159.57 55032.53 88888.00 2011-07-19 02:59:53.000 200 12603.58 159.57 55032.50 88888.00 2011-07-19 02:59:53.125 200 12603.52 159.60 55032.53 88888.00 2011-07-19 02:59:53.250 200 12603.48 159.57 55032.53 88888.00 2011-07-19 02:59:53.375 200 12603.45 159.55 55032.53 88888.00 2011-07-19 02:59:53.500 200 12603.48 159.55 55032.50 88888.00 2011-07-19 02:59:53.625 200 12603.50 159.55 55032.50 88888.00 2011-07-19 02:59:53.750 200 12603.52 159.60 55032.53 88888.00 2011-07-19 02:59:53.875 200 12603.52 159.60 55032.53 88888.00 2011-07-19 02:59:54.000 200 12603.55 159.55 55032.53 88888.00 2011-07-19 02:59:54.125 200 12603.58 159.55 55032.53 88888.00 2011-07-19 02:59:54.250 200 12603.50 159.50 55032.53 88888.00 2011-07-19 02:59:54.375 200 12603.52 159.53 55032.53 88888.00 2011-07-19 02:59:54.500 200 12603.58 159.53 55032.53 88888.00 2011-07-19 02:59:54.625 200 12603.55 159.55 55032.55 88888.00 2011-07-19 02:59:54.750 200 12603.55 159.55 55032.55 88888.00 2011-07-19 02:59:54.875 200 12603.58 159.53 55032.55 88888.00 2011-07-19 02:59:55.000 200 12603.58 159.55 55032.53 88888.00 2011-07-19 02:59:55.125 200 12603.52 159.55 55032.57 88888.00 2011-07-19 02:59:55.250 200 12603.58 159.53 55032.57 88888.00 2011-07-19 02:59:55.375 200 12603.60 159.55 55032.60 88888.00 2011-07-19 02:59:55.500 200 12603.58 159.53 55032.55 88888.00 2011-07-19 02:59:55.625 200 12603.55 159.53 55032.55 88888.00 2011-07-19 02:59:55.750 200 12603.55 159.50 55032.55 88888.00 2011-07-19 02:59:55.875 200 12603.52 159.53 55032.53 88888.00 2011-07-19 02:59:56.000 200 12603.48 159.53 55032.55 88888.00 2011-07-19 02:59:56.125 200 12603.55 159.55 55032.55 88888.00 2011-07-19 02:59:56.250 200 12603.55 159.55 55032.57 88888.00 2011-07-19 02:59:56.375 200 12603.55 159.55 55032.57 88888.00 2011-07-19 02:59:56.500 200 12603.52 159.53 55032.55 88888.00 2011-07-19 02:59:56.625 200 12603.55 159.53 55032.57 88888.00 2011-07-19 02:59:56.750 200 12603.58 159.53 55032.57 88888.00 2011-07-19 02:59:56.875 200 12603.50 159.50 55032.57 88888.00 2011-07-19 02:59:57.000 200 12603.48 159.50 55032.57 88888.00 2011-07-19 02:59:57.125 200 12603.50 159.53 55032.60 88888.00 2011-07-19 02:59:57.250 200 12603.48 159.53 55032.60 88888.00 2011-07-19 02:59:57.375 200 12603.52 159.50 55032.57 88888.00 2011-07-19 02:59:57.500 200 12603.58 159.55 55032.55 88888.00 2011-07-19 02:59:57.625 200 12603.55 159.57 55032.60 88888.00 2011-07-19 02:59:57.750 200 12603.52 159.55 55032.60 88888.00 2011-07-19 02:59:57.875 200 12603.58 159.55 55032.60 88888.00 2011-07-19 02:59:58.000 200 12603.55 159.55 55032.60 88888.00 2011-07-19 02:59:58.125 200 12603.48 159.55 55032.57 88888.00 2011-07-19 02:59:58.250 200 12603.48 159.53 55032.55 88888.00 2011-07-19 02:59:58.375 200 12603.48 159.50 55032.53 88888.00 2011-07-19 02:59:58.500 200 12603.45 159.50 55032.53 88888.00 2011-07-19 02:59:58.625 200 12603.45 159.53 55032.55 88888.00 2011-07-19 02:59:58.750 200 12603.42 159.55 55032.55 88888.00 2011-07-19 02:59:58.875 200 12603.40 159.50 55032.55 88888.00 2011-07-19 02:59:59.000 200 12603.33 159.50 55032.55 88888.00 2011-07-19 02:59:59.125 200 12603.38 159.50 55032.55 88888.00 2011-07-19 02:59:59.250 200 12603.42 159.53 55032.55 88888.00 2011-07-19 02:59:59.375 200 12603.48 159.55 55032.57 88888.00 2011-07-19 02:59:59.500 200 12603.45 159.55 55032.55 88888.00 2011-07-19 02:59:59.625 200 12603.35 159.55 55032.57 88888.00 2011-07-19 02:59:59.750 200 12603.38 159.55 55032.55 88888.00 2011-07-19 02:59:59.875 200 12603.45 159.53 55032.57 88888.00 2011-07-19 03:00:00.000 200 12603.48 159.53 55032.55 88888.00 2011-07-19 03:00:00.125 200 12603.45 159.55 55032.57 88888.00 2011-07-19 03:00:00.250 200 12603.40 159.55 55032.57 88888.00 2011-07-19 03:00:00.375 200 12603.42 159.57 55032.55 88888.00 2011-07-19 03:00:00.500 200 12603.42 159.53 55032.53 88888.00 2011-07-19 03:00:00.625 200 12603.45 159.55 55032.55 88888.00 2011-07-19 03:00:00.750 200 12603.45 159.57 55032.55 88888.00 2011-07-19 03:00:00.875 200 12603.42 159.57 55032.57 88888.00 2011-07-19 03:00:01.000 200 12603.42 159.57 55032.55 88888.00 2011-07-19 03:00:01.125 200 12603.42 159.55 55032.57 88888.00 2011-07-19 03:00:01.250 200 12603.42 159.55 55032.55 88888.00 2011-07-19 03:00:01.375 200 12603.38 159.53 55032.55 88888.00 2011-07-19 03:00:01.500 200 12603.38 159.55 55032.57 88888.00 2011-07-19 03:00:01.625 200 12603.35 159.60 55032.57 88888.00 2011-07-19 03:00:01.750 200 12603.33 159.60 55032.57 88888.00 2011-07-19 03:00:01.875 200 12603.35 159.60 55032.55 88888.00 2011-07-19 03:00:02.000 200 12603.35 159.62 55032.53 88888.00 2011-07-19 03:00:02.125 200 12603.42 159.60 55032.55 88888.00 2011-07-19 03:00:02.250 200 12603.42 159.60 55032.57 88888.00 2011-07-19 03:00:02.375 200 12603.40 159.60 55032.57 88888.00 2011-07-19 03:00:02.500 200 12603.30 159.60 55032.57 88888.00 2011-07-19 03:00:02.625 200 12603.30 159.60 55032.57 88888.00 2011-07-19 03:00:02.750 200 12603.33 159.60 55032.55 88888.00 2011-07-19 03:00:02.875 200 12603.35 159.62 55032.57 88888.00 2011-07-19 03:00:03.000 200 12603.35 159.57 55032.55 88888.00 2011-07-19 03:00:03.125 200 12603.33 159.60 55032.55 88888.00 2011-07-19 03:00:03.250 200 12603.30 159.60 55032.57 88888.00 2011-07-19 03:00:03.375 200 12603.30 159.57 55032.57 88888.00 2011-07-19 03:00:03.500 200 12603.33 159.57 55032.55 88888.00 2011-07-19 03:00:03.625 200 12603.40 159.60 55032.57 88888.00 2011-07-19 03:00:03.750 200 12603.48 159.62 55032.60 88888.00 2011-07-19 03:00:03.875 200 12603.45 159.65 55032.55 88888.00 2011-07-19 03:00:04.000 200 12603.42 159.62 55032.55 88888.00 2011-07-19 03:00:04.125 200 12603.50 159.60 55032.55 88888.00 2011-07-19 03:00:04.250 200 12603.50 159.57 55032.55 88888.00 2011-07-19 03:00:04.375 200 12603.48 159.57 55032.55 88888.00 2011-07-19 03:00:04.500 200 12603.42 159.60 55032.53 88888.00 2011-07-19 03:00:04.625 200 12603.42 159.60 55032.53 88888.00 2011-07-19 03:00:04.750 200 12603.42 159.60 55032.55 88888.00 2011-07-19 03:00:04.875 200 12603.42 159.60 55032.55 88888.00 2011-07-19 03:00:05.000 200 12603.40 159.62 55032.53 88888.00 2011-07-19 03:00:05.125 200 12603.35 159.60 55032.55 88888.00 2011-07-19 03:00:05.250 200 12603.33 159.57 55032.55 88888.00 2011-07-19 03:00:05.375 200 12603.42 159.62 55032.57 88888.00 2011-07-19 03:00:05.500 200 12603.40 159.62 55032.55 88888.00 2011-07-19 03:00:05.625 200 12603.40 159.60 55032.55 88888.00 2011-07-19 03:00:05.750 200 12603.45 159.60 55032.53 88888.00 2011-07-19 03:00:05.875 200 12603.50 159.60 55032.53 88888.00 2011-07-19 03:00:06.000 200 12603.52 159.62 55032.55 88888.00 2011-07-19 03:00:06.125 200 12603.50 159.60 55032.57 88888.00 2011-07-19 03:00:06.250 200 12603.42 159.62 55032.57 88888.00 2011-07-19 03:00:06.375 200 12603.40 159.62 55032.55 88888.00 2011-07-19 03:00:06.500 200 12603.40 159.65 55032.57 88888.00 2011-07-19 03:00:06.625 200 12603.42 159.62 55032.55 88888.00 2011-07-19 03:00:06.750 200 12603.45 159.62 55032.55 88888.00 2011-07-19 03:00:06.875 200 12603.42 159.62 55032.55 88888.00 2011-07-19 03:00:07.000 200 12603.45 159.62 55032.55 88888.00 2011-07-19 03:00:07.125 200 12603.42 159.62 55032.57 88888.00 2011-07-19 03:00:07.250 200 12603.40 159.62 55032.57 88888.00 2011-07-19 03:00:07.375 200 12603.42 159.65 55032.57 88888.00 2011-07-19 03:00:07.500 200 12603.40 159.65 55032.55 88888.00 2011-07-19 03:00:07.625 200 12603.35 159.60 55032.55 88888.00 2011-07-19 03:00:07.750 200 12603.35 159.60 55032.53 88888.00 2011-07-19 03:00:07.875 200 12603.35 159.60 55032.55 88888.00 2011-07-19 03:00:08.000 200 12603.38 159.60 55032.55 88888.00 2011-07-19 03:00:08.125 200 12603.35 159.62 55032.55 88888.00 2011-07-19 03:00:08.250 200 12603.40 159.57 55032.55 88888.00 2011-07-19 03:00:08.375 200 12603.48 159.55 55032.55 88888.00 2011-07-19 03:00:08.500 200 12603.52 159.57 55032.55 88888.00 2011-07-19 03:00:08.625 200 12603.48 159.60 55032.55 88888.00 2011-07-19 03:00:08.750 200 12603.42 159.60 55032.55 88888.00 2011-07-19 03:00:08.875 200 12603.45 159.60 55032.57 88888.00 2011-07-19 03:00:09.000 200 12603.48 159.60 55032.57 88888.00 2011-07-19 03:00:09.125 200 12603.50 159.57 55032.55 88888.00 2011-07-19 03:00:09.250 200 12603.48 159.57 55032.57 88888.00 2011-07-19 03:00:09.375 200 12603.38 159.60 55032.60 88888.00 2011-07-19 03:00:09.500 200 12603.33 159.60 55032.60 88888.00 2011-07-19 03:00:09.625 200 12603.33 159.60 55032.57 88888.00 2011-07-19 03:00:09.750 200 12603.35 159.57 55032.57 88888.00 2011-07-19 03:00:09.875 200 12603.40 159.55 55032.57 88888.00 2011-07-19 03:00:10.000 200 12603.42 159.57 55032.57 88888.00 2011-07-19 03:00:10.125 200 12603.45 159.60 55032.57 88888.00 2011-07-19 03:00:10.250 200 12603.38 159.57 55032.57 88888.00 2011-07-19 03:00:10.375 200 12603.35 159.60 55032.60 88888.00 2011-07-19 03:00:10.500 200 12603.30 159.57 55032.55 88888.00 2011-07-19 03:00:10.625 200 12603.30 159.57 55032.55 88888.00 2011-07-19 03:00:10.750 200 12603.38 159.60 55032.57 88888.00 2011-07-19 03:00:10.875 200 12603.42 159.60 55032.60 88888.00 2011-07-19 03:00:11.000 200 12603.40 159.62 55032.57 88888.00 2011-07-19 03:00:11.125 200 12603.33 159.60 55032.57 88888.00 2011-07-19 03:00:11.250 200 12603.27 159.55 55032.55 88888.00 2011-07-19 03:00:11.375 200 12603.30 159.57 55032.55 88888.00 2011-07-19 03:00:11.500 200 12603.33 159.57 55032.57 88888.00 2011-07-19 03:00:11.625 200 12603.38 159.55 55032.57 88888.00 2011-07-19 03:00:11.750 200 12603.33 159.55 55032.57 88888.00 2011-07-19 03:00:11.875 200 12603.33 159.55 55032.57 88888.00 2011-07-19 03:00:12.000 200 12603.33 159.55 55032.57 88888.00 2011-07-19 03:00:12.125 200 12603.42 159.57 55032.57 88888.00 2011-07-19 03:00:12.250 200 12603.45 159.55 55032.55 88888.00 2011-07-19 03:00:12.375 200 12603.48 159.57 55032.60 88888.00 2011-07-19 03:00:12.500 200 12603.42 159.53 55032.57 88888.00 2011-07-19 03:00:12.625 200 12603.40 159.50 55032.57 88888.00 2011-07-19 03:00:12.750 200 12603.30 159.53 55032.57 88888.00 2011-07-19 03:00:12.875 200 12603.27 159.50 55032.57 88888.00 2011-07-19 03:00:13.000 200 12603.25 159.53 55032.57 88888.00 2011-07-19 03:00:13.125 200 12603.23 159.53 55032.57 88888.00 2011-07-19 03:00:13.250 200 12603.25 159.50 55032.57 88888.00 2011-07-19 03:00:13.375 200 12603.25 159.53 55032.60 88888.00 2011-07-19 03:00:13.500 200 12603.27 159.53 55032.60 88888.00 2011-07-19 03:00:13.625 200 12603.27 159.53 55032.57 88888.00 2011-07-19 03:00:13.750 200 12603.30 159.53 55032.55 88888.00 2011-07-19 03:00:13.875 200 12603.23 159.53 55032.57 88888.00 2011-07-19 03:00:14.000 200 12603.23 159.53 55032.57 88888.00 2011-07-19 03:00:14.125 200 12603.23 159.50 55032.57 88888.00 2011-07-19 03:00:14.250 200 12603.25 159.47 55032.55 88888.00 2011-07-19 03:00:14.375 200 12603.30 159.47 55032.57 88888.00 2011-07-19 03:00:14.500 200 12603.30 159.45 55032.57 88888.00 2011-07-19 03:00:14.625 200 12603.17 159.45 55032.55 88888.00 2011-07-19 03:00:14.750 200 12603.10 159.43 55032.60 88888.00 2011-07-19 03:00:14.875 200 12603.12 159.47 55032.60 88888.00 2011-07-19 03:00:15.000 200 12603.10 159.45 55032.57 88888.00 2011-07-19 03:00:15.125 200 12603.17 159.47 55032.57 88888.00 2011-07-19 03:00:15.250 200 12603.20 159.45 55032.57 88888.00 2011-07-19 03:00:15.375 200 12603.15 159.47 55032.60 88888.00 2011-07-19 03:00:15.500 200 12603.12 159.50 55032.60 88888.00 2011-07-19 03:00:15.625 200 12603.12 159.47 55032.57 88888.00 2011-07-19 03:00:15.750 200 12603.05 159.47 55032.57 88888.00 2011-07-19 03:00:15.875 200 12603.08 159.45 55032.55 88888.00 2011-07-19 03:00:16.000 200 12603.12 159.45 55032.57 88888.00 2011-07-19 03:00:16.125 200 12603.12 159.45 55032.57 88888.00 2011-07-19 03:00:16.250 200 12603.08 159.38 55032.57 88888.00 2011-07-19 03:00:16.375 200 12603.10 159.40 55032.57 88888.00 2011-07-19 03:00:16.500 200 12603.10 159.43 55032.60 88888.00 2011-07-19 03:00:16.625 200 12603.05 159.45 55032.60 88888.00 2011-07-19 03:00:16.750 200 12603.10 159.43 55032.60 88888.00 2011-07-19 03:00:16.875 200 12603.10 159.43 55032.60 88888.00 2011-07-19 03:00:17.000 200 12603.12 159.40 55032.60 88888.00 2011-07-19 03:00:17.125 200 12603.12 159.38 55032.57 88888.00 2011-07-19 03:00:17.250 200 12603.15 159.40 55032.60 88888.00 2011-07-19 03:00:17.375 200 12603.15 159.40 55032.60 88888.00 2011-07-19 03:00:17.500 200 12603.08 159.40 55032.62 88888.00 2011-07-19 03:00:17.625 200 12603.08 159.38 55032.62 88888.00 2011-07-19 03:00:17.750 200 12603.08 159.38 55032.62 88888.00 2011-07-19 03:00:17.875 200 12603.02 159.35 55032.62 88888.00 2011-07-19 03:00:18.000 200 12603.02 159.40 55032.57 88888.00 2011-07-19 03:00:18.125 200 12603.08 159.38 55032.57 88888.00 2011-07-19 03:00:18.250 200 12603.00 159.40 55032.55 88888.00 2011-07-19 03:00:18.375 200 12603.00 159.35 55032.55 88888.00 2011-07-19 03:00:18.500 200 12603.02 159.38 55032.57 88888.00 2011-07-19 03:00:18.625 200 12603.08 159.35 55032.57 88888.00 2011-07-19 03:00:18.750 200 12603.10 159.35 55032.57 88888.00 2011-07-19 03:00:18.875 200 12603.05 159.35 55032.60 88888.00 2011-07-19 03:00:19.000 200 12603.05 159.38 55032.60 88888.00 2011-07-19 03:00:19.125 200 12603.02 159.35 55032.60 88888.00 2011-07-19 03:00:19.250 200 12602.98 159.35 55032.60 88888.00 2011-07-19 03:00:19.375 200 12603.05 159.38 55032.62 88888.00 2011-07-19 03:00:19.500 200 12603.10 159.40 55032.60 88888.00 2011-07-19 03:00:19.625 200 12603.10 159.38 55032.62 88888.00 2011-07-19 03:00:19.750 200 12603.05 159.40 55032.62 88888.00 2011-07-19 03:00:19.875 200 12603.08 159.38 55032.60 88888.00 2011-07-19 03:00:20.000 200 12603.10 159.35 55032.60 88888.00 2011-07-19 03:00:20.125 200 12603.05 159.38 55032.60 88888.00 2011-07-19 03:00:20.250 200 12603.00 159.35 55032.62 88888.00 2011-07-19 03:00:20.375 200 12602.95 159.40 55032.60 88888.00 2011-07-19 03:00:20.500 200 12602.90 159.40 55032.60 88888.00 2011-07-19 03:00:20.625 200 12602.90 159.38 55032.60 88888.00 2011-07-19 03:00:20.750 200 12602.92 159.38 55032.60 88888.00 2011-07-19 03:00:20.875 200 12602.85 159.35 55032.60 88888.00 2011-07-19 03:00:21.000 200 12602.88 159.32 55032.57 88888.00 2011-07-19 03:00:21.125 200 12602.98 159.35 55032.62 88888.00 2011-07-19 03:00:21.250 200 12602.98 159.32 55032.60 88888.00 2011-07-19 03:00:21.375 200 12602.90 159.35 55032.57 88888.00 2011-07-19 03:00:21.500 200 12602.83 159.35 55032.60 88888.00 2011-07-19 03:00:21.625 200 12602.83 159.35 55032.62 88888.00 2011-07-19 03:00:21.750 200 12602.85 159.30 55032.65 88888.00 2011-07-19 03:00:21.875 200 12602.88 159.28 55032.62 88888.00 2011-07-19 03:00:22.000 200 12602.88 159.30 55032.60 88888.00 2011-07-19 03:00:22.125 200 12602.85 159.32 55032.62 88888.00 2011-07-19 03:00:22.250 200 12602.83 159.32 55032.65 88888.00 2011-07-19 03:00:22.375 200 12602.83 159.30 55032.65 88888.00 2011-07-19 03:00:22.500 200 12602.80 159.30 55032.65 88888.00 2011-07-19 03:00:22.625 200 12602.75 159.32 55032.62 88888.00 2011-07-19 03:00:22.750 200 12602.75 159.35 55032.62 88888.00 2011-07-19 03:00:22.875 200 12602.77 159.32 55032.62 88888.00 2011-07-19 03:00:23.000 200 12602.70 159.30 55032.62 88888.00 2011-07-19 03:00:23.125 200 12602.77 159.32 55032.65 88888.00 2011-07-19 03:00:23.250 200 12602.85 159.32 55032.68 88888.00 2011-07-19 03:00:23.375 200 12602.88 159.32 55032.65 88888.00 2011-07-19 03:00:23.500 200 12602.85 159.32 55032.65 88888.00 2011-07-19 03:00:23.625 200 12602.83 159.30 55032.65 88888.00 2011-07-19 03:00:23.750 200 12602.75 159.30 55032.65 88888.00 2011-07-19 03:00:23.875 200 12602.67 159.28 55032.62 88888.00 2011-07-19 03:00:24.000 200 12602.62 159.30 55032.62 88888.00 2011-07-19 03:00:24.125 200 12602.70 159.30 55032.65 88888.00 2011-07-19 03:00:24.250 200 12602.73 159.30 55032.68 88888.00 2011-07-19 03:00:24.375 200 12602.70 159.38 55032.68 88888.00 2011-07-19 03:00:24.500 200 12602.62 159.32 55032.65 88888.00 2011-07-19 03:00:24.625 200 12602.60 159.30 55032.62 88888.00 2011-07-19 03:00:24.750 200 12602.60 159.30 55032.62 88888.00 2011-07-19 03:00:24.875 200 12602.60 159.30 55032.62 88888.00 2011-07-19 03:00:25.000 200 12602.62 159.32 55032.60 88888.00 2011-07-19 03:00:25.125 200 12602.70 159.35 55032.62 88888.00 2011-07-19 03:00:25.250 200 12602.70 159.35 55032.65 88888.00 2011-07-19 03:00:25.375 200 12602.67 159.32 55032.65 88888.00 2011-07-19 03:00:25.500 200 12602.67 159.30 55032.62 88888.00 2011-07-19 03:00:25.625 200 12602.70 159.30 55032.62 88888.00 2011-07-19 03:00:25.750 200 12602.75 159.32 55032.60 88888.00 2011-07-19 03:00:25.875 200 12602.80 159.32 55032.62 88888.00 2011-07-19 03:00:26.000 200 12602.77 159.35 55032.60 88888.00 2011-07-19 03:00:26.125 200 12602.70 159.30 55032.60 88888.00 2011-07-19 03:00:26.250 200 12602.67 159.28 55032.62 88888.00 2011-07-19 03:00:26.375 200 12602.67 159.30 55032.68 88888.00 2011-07-19 03:00:26.500 200 12602.67 159.30 55032.62 88888.00 2011-07-19 03:00:26.625 200 12602.62 159.32 55032.62 88888.00 2011-07-19 03:00:26.750 200 12602.60 159.30 55032.60 88888.00 2011-07-19 03:00:26.875 200 12602.62 159.28 55032.62 88888.00 2011-07-19 03:00:27.000 200 12602.65 159.30 55032.62 88888.00 2011-07-19 03:00:27.125 200 12602.62 159.35 55032.62 88888.00 2011-07-19 03:00:27.250 200 12602.60 159.30 55032.65 88888.00 2011-07-19 03:00:27.375 200 12602.70 159.30 55032.68 88888.00 2011-07-19 03:00:27.500 200 12602.67 159.32 55032.70 88888.00 2011-07-19 03:00:27.625 200 12602.65 159.30 55032.68 88888.00 2011-07-19 03:00:27.750 200 12602.65 159.32 55032.65 88888.00 2011-07-19 03:00:27.875 200 12602.70 159.32 55032.62 88888.00 2011-07-19 03:00:28.000 200 12602.70 159.30 55032.62 88888.00 2011-07-19 03:00:28.125 200 12602.60 159.30 55032.60 88888.00 2011-07-19 03:00:28.250 200 12602.58 159.28 55032.62 88888.00 2011-07-19 03:00:28.375 200 12602.62 159.30 55032.62 88888.00 2011-07-19 03:00:28.500 200 12602.65 159.32 55032.65 88888.00 2011-07-19 03:00:28.625 200 12602.67 159.35 55032.62 88888.00 2011-07-19 03:00:28.750 200 12602.62 159.32 55032.62 88888.00 2011-07-19 03:00:28.875 200 12602.62 159.32 55032.62 88888.00 2011-07-19 03:00:29.000 200 12602.58 159.30 55032.60 88888.00 2011-07-19 03:00:29.125 200 12602.62 159.30 55032.62 88888.00 2011-07-19 03:00:29.250 200 12602.67 159.30 55032.60 88888.00 2011-07-19 03:00:29.375 200 12602.77 159.32 55032.60 88888.00 2011-07-19 03:00:29.500 200 12602.75 159.30 55032.60 88888.00 2011-07-19 03:00:29.625 200 12602.65 159.32 55032.60 88888.00 2011-07-19 03:00:29.750 200 12602.62 159.30 55032.60 88888.00 2011-07-19 03:00:29.875 200 12602.62 159.30 55032.57 88888.00 2011-07-19 03:00:30.000 200 12602.67 159.32 55032.60 88888.00 2011-07-19 03:00:30.125 200 12602.75 159.35 55032.60 88888.00 2011-07-19 03:00:30.250 200 12602.70 159.35 55032.62 88888.00 2011-07-19 03:00:30.375 200 12602.75 159.38 55032.60 88888.00 2011-07-19 03:00:30.500 200 12602.75 159.35 55032.60 88888.00 2011-07-19 03:00:30.625 200 12602.77 159.35 55032.60 88888.00 2011-07-19 03:00:30.750 200 12602.77 159.38 55032.62 88888.00 2011-07-19 03:00:30.875 200 12602.75 159.38 55032.60 88888.00 2011-07-19 03:00:31.000 200 12602.70 159.38 55032.60 88888.00 2011-07-19 03:00:31.125 200 12602.67 159.35 55032.60 88888.00 2011-07-19 03:00:31.250 200 12602.65 159.30 55032.60 88888.00 2011-07-19 03:00:31.375 200 12602.67 159.30 55032.57 88888.00 2011-07-19 03:00:31.500 200 12602.70 159.30 55032.57 88888.00 2011-07-19 03:00:31.625 200 12602.75 159.32 55032.60 88888.00 2011-07-19 03:00:31.750 200 12602.77 159.32 55032.60 88888.00 2011-07-19 03:00:31.875 200 12602.77 159.30 55032.57 88888.00 2011-07-19 03:00:32.000 200 12602.75 159.32 55032.60 88888.00 2011-07-19 03:00:32.125 200 12602.70 159.30 55032.60 88888.00 2011-07-19 03:00:32.250 200 12602.62 159.30 55032.60 88888.00 2011-07-19 03:00:32.375 200 12602.65 159.32 55032.62 88888.00 2011-07-19 03:00:32.500 200 12602.65 159.35 55032.62 88888.00 2011-07-19 03:00:32.625 200 12602.67 159.35 55032.60 88888.00 2011-07-19 03:00:32.750 200 12602.62 159.35 55032.60 88888.00 2011-07-19 03:00:32.875 200 12602.55 159.32 55032.57 88888.00 2011-07-19 03:00:33.000 200 12602.60 159.35 55032.57 88888.00 2011-07-19 03:00:33.125 200 12602.67 159.35 55032.60 88888.00 2011-07-19 03:00:33.250 200 12602.65 159.38 55032.62 88888.00 2011-07-19 03:00:33.375 200 12602.67 159.43 55032.62 88888.00 2011-07-19 03:00:33.500 200 12602.65 159.40 55032.62 88888.00 2011-07-19 03:00:33.625 200 12602.65 159.35 55032.62 88888.00 2011-07-19 03:00:33.750 200 12602.62 159.38 55032.62 88888.00 2011-07-19 03:00:33.875 200 12602.55 159.38 55032.62 88888.00 2011-07-19 03:00:34.000 200 12602.58 159.35 55032.60 88888.00 2011-07-19 03:00:34.125 200 12602.67 159.35 55032.60 88888.00 2011-07-19 03:00:34.250 200 12602.67 159.35 55032.62 88888.00 2011-07-19 03:00:34.375 200 12602.67 159.35 55032.62 88888.00 2011-07-19 03:00:34.500 200 12602.67 159.35 55032.60 88888.00 2011-07-19 03:00:34.625 200 12602.67 159.40 55032.62 88888.00 2011-07-19 03:00:34.750 200 12602.67 159.38 55032.65 88888.00 2011-07-19 03:00:34.875 200 12602.65 159.40 55032.65 88888.00 2011-07-19 03:00:35.000 200 12602.62 159.38 55032.62 88888.00 2011-07-19 03:00:35.125 200 12602.52 159.38 55032.62 88888.00 2011-07-19 03:00:35.250 200 12602.52 159.40 55032.60 88888.00 2011-07-19 03:00:35.375 200 12602.55 159.43 55032.60 88888.00 2011-07-19 03:00:35.500 200 12602.58 159.38 55032.60 88888.00 2011-07-19 03:00:35.625 200 12602.58 159.38 55032.60 88888.00 2011-07-19 03:00:35.750 200 12602.58 159.38 55032.60 88888.00 2011-07-19 03:00:35.875 200 12602.60 159.40 55032.60 88888.00 2011-07-19 03:00:36.000 200 12602.60 159.40 55032.60 88888.00 2011-07-19 03:00:36.125 200 12602.58 159.38 55032.60 88888.00 2011-07-19 03:00:36.250 200 12602.48 159.38 55032.60 88888.00 2011-07-19 03:00:36.375 200 12602.48 159.40 55032.62 88888.00 2011-07-19 03:00:36.500 200 12602.50 159.40 55032.60 88888.00 2011-07-19 03:00:36.625 200 12602.50 159.43 55032.60 88888.00 2011-07-19 03:00:36.750 200 12602.50 159.40 55032.60 88888.00 2011-07-19 03:00:36.875 200 12602.48 159.40 55032.60 88888.00 2011-07-19 03:00:37.000 200 12602.48 159.38 55032.60 88888.00 2011-07-19 03:00:37.125 200 12602.45 159.40 55032.60 88888.00 2011-07-19 03:00:37.250 200 12602.42 159.38 55032.60 88888.00 2011-07-19 03:00:37.375 200 12602.48 159.45 55032.62 88888.00 2011-07-19 03:00:37.500 200 12602.52 159.45 55032.65 88888.00 2011-07-19 03:00:37.625 200 12602.55 159.43 55032.60 88888.00 2011-07-19 03:00:37.750 200 12602.55 159.40 55032.62 88888.00 2011-07-19 03:00:37.875 200 12602.50 159.38 55032.65 88888.00 2011-07-19 03:00:38.000 200 12602.48 159.40 55032.60 88888.00 2011-07-19 03:00:38.125 200 12602.50 159.43 55032.65 88888.00 2011-07-19 03:00:38.250 200 12602.48 159.40 55032.62 88888.00 2011-07-19 03:00:38.375 200 12602.45 159.43 55032.62 88888.00 2011-07-19 03:00:38.500 200 12602.50 159.43 55032.62 88888.00 2011-07-19 03:00:38.625 200 12602.48 159.40 55032.65 88888.00 2011-07-19 03:00:38.750 200 12602.42 159.43 55032.62 88888.00 2011-07-19 03:00:38.875 200 12602.42 159.40 55032.62 88888.00 2011-07-19 03:00:39.000 200 12602.42 159.38 55032.62 88888.00 2011-07-19 03:00:39.125 200 12602.42 159.40 55032.65 88888.00 2011-07-19 03:00:39.250 200 12602.40 159.43 55032.62 88888.00 2011-07-19 03:00:39.375 200 12602.38 159.45 55032.65 88888.00 2011-07-19 03:00:39.500 200 12602.35 159.40 55032.65 88888.00 2011-07-19 03:00:39.625 200 12602.38 159.35 55032.62 88888.00 2011-07-19 03:00:39.750 200 12602.40 159.40 55032.60 88888.00 2011-07-19 03:00:39.875 200 12602.45 159.38 55032.60 88888.00 2011-07-19 03:00:40.000 200 12602.45 159.40 55032.60 88888.00 2011-07-19 03:00:40.125 200 12602.38 159.43 55032.62 88888.00 2011-07-19 03:00:40.250 200 12602.35 159.40 55032.65 88888.00 2011-07-19 03:00:40.375 200 12602.38 159.40 55032.62 88888.00 2011-07-19 03:00:40.500 200 12602.38 159.40 55032.60 88888.00 2011-07-19 03:00:40.625 200 12602.30 159.43 55032.60 88888.00 2011-07-19 03:00:40.750 200 12602.30 159.43 55032.57 88888.00 2011-07-19 03:00:40.875 200 12602.30 159.45 55032.62 88888.00 2011-07-19 03:00:41.000 200 12602.27 159.43 55032.60 88888.00 2011-07-19 03:00:41.125 200 12602.25 159.43 55032.62 88888.00 2011-07-19 03:00:41.250 200 12602.23 159.43 55032.65 88888.00 2011-07-19 03:00:41.375 200 12602.25 159.45 55032.62 88888.00 2011-07-19 03:00:41.500 200 12602.30 159.43 55032.62 88888.00 2011-07-19 03:00:41.625 200 12602.27 159.40 55032.62 88888.00 2011-07-19 03:00:41.750 200 12602.27 159.43 55032.62 88888.00 2011-07-19 03:00:41.875 200 12602.25 159.43 55032.65 88888.00 2011-07-19 03:00:42.000 200 12602.30 159.40 55032.62 88888.00 2011-07-19 03:00:42.125 200 12602.38 159.43 55032.62 88888.00 2011-07-19 03:00:42.250 200 12602.33 159.38 55032.65 88888.00 2011-07-19 03:00:42.375 200 12602.25 159.40 55032.65 88888.00 2011-07-19 03:00:42.500 200 12602.23 159.45 55032.65 88888.00 2011-07-19 03:00:42.625 200 12602.23 159.45 55032.62 88888.00 2011-07-19 03:00:42.750 200 12602.23 159.38 55032.62 88888.00 2011-07-19 03:00:42.875 200 12602.23 159.40 55032.60 88888.00 2011-07-19 03:00:43.000 200 12602.23 159.40 55032.62 88888.00 2011-07-19 03:00:43.125 200 12602.25 159.40 55032.62 88888.00 2011-07-19 03:00:43.250 200 12602.20 159.43 55032.65 88888.00 2011-07-19 03:00:43.375 200 12602.20 159.40 55032.62 88888.00 2011-07-19 03:00:43.500 200 12602.17 159.40 55032.62 88888.00 2011-07-19 03:00:43.625 200 12602.15 159.43 55032.65 88888.00 2011-07-19 03:00:43.750 200 12602.17 159.45 55032.65 88888.00 2011-07-19 03:00:43.875 200 12602.23 159.43 55032.65 88888.00 2011-07-19 03:00:44.000 200 12602.25 159.40 55032.62 88888.00 2011-07-19 03:00:44.125 200 12602.25 159.40 55032.62 88888.00 2011-07-19 03:00:44.250 200 12602.23 159.43 55032.62 88888.00 2011-07-19 03:00:44.375 200 12602.27 159.40 55032.57 88888.00 2011-07-19 03:00:44.500 200 12602.30 159.40 55032.62 88888.00 2011-07-19 03:00:44.625 200 12602.25 159.40 55032.62 88888.00 2011-07-19 03:00:44.750 200 12602.27 159.40 55032.62 88888.00 2011-07-19 03:00:44.875 200 12602.27 159.40 55032.60 88888.00 2011-07-19 03:00:45.000 200 12602.25 159.40 55032.62 88888.00 2011-07-19 03:00:45.125 200 12602.23 159.38 55032.62 88888.00 2011-07-19 03:00:45.250 200 12602.15 159.38 55032.62 88888.00 2011-07-19 03:00:45.375 200 12602.20 159.43 55032.62 88888.00 2011-07-19 03:00:45.500 200 12602.23 159.45 55032.65 88888.00 2011-07-19 03:00:45.625 200 12602.23 159.45 55032.62 88888.00 2011-07-19 03:00:45.750 200 12602.20 159.43 55032.62 88888.00 2011-07-19 03:00:45.875 200 12602.15 159.40 55032.62 88888.00 2011-07-19 03:00:46.000 200 12602.12 159.38 55032.62 88888.00 2011-07-19 03:00:46.125 200 12602.10 159.38 55032.65 88888.00 2011-07-19 03:00:46.250 200 12602.12 159.38 55032.62 88888.00 2011-07-19 03:00:46.375 200 12602.20 159.40 55032.60 88888.00 2011-07-19 03:00:46.500 200 12602.20 159.43 55032.60 88888.00 2011-07-19 03:00:46.625 200 12602.17 159.40 55032.62 88888.00 2011-07-19 03:00:46.750 200 12602.10 159.38 55032.62 88888.00 2011-07-19 03:00:46.875 200 12602.05 159.38 55032.62 88888.00 2011-07-19 03:00:47.000 200 12602.08 159.45 55032.65 88888.00 2011-07-19 03:00:47.125 200 12602.10 159.40 55032.65 88888.00 2011-07-19 03:00:47.250 200 12602.15 159.38 55032.65 88888.00 2011-07-19 03:00:47.375 200 12602.15 159.43 55032.62 88888.00 2011-07-19 03:00:47.500 200 12602.12 159.40 55032.60 88888.00 2011-07-19 03:00:47.625 200 12602.08 159.38 55032.62 88888.00 2011-07-19 03:00:47.750 200 12602.17 159.40 55032.62 88888.00 2011-07-19 03:00:47.875 200 12602.17 159.38 55032.62 88888.00 2011-07-19 03:00:48.000 200 12602.20 159.38 55032.62 88888.00 2011-07-19 03:00:48.125 200 12602.20 159.40 55032.65 88888.00 2011-07-19 03:00:48.250 200 12602.17 159.38 55032.65 88888.00 2011-07-19 03:00:48.375 200 12602.15 159.38 55032.62 88888.00 2011-07-19 03:00:48.500 200 12602.12 159.38 55032.62 88888.00 2011-07-19 03:00:48.625 200 12602.05 159.35 55032.65 88888.00 2011-07-19 03:00:48.750 200 12602.08 159.38 55032.65 88888.00 2011-07-19 03:00:48.875 200 12602.10 159.35 55032.60 88888.00 2011-07-19 03:00:49.000 200 12602.12 159.32 55032.57 88888.00 2011-07-19 03:00:49.125 200 12602.08 159.32 55032.57 88888.00 2011-07-19 03:00:49.250 200 12602.08 159.32 55032.60 88888.00 2011-07-19 03:00:49.375 200 12602.15 159.35 55032.62 88888.00 2011-07-19 03:00:49.500 200 12602.17 159.35 55032.62 88888.00 2011-07-19 03:00:49.625 200 12602.12 159.32 55032.60 88888.00 2011-07-19 03:00:49.750 200 12602.10 159.35 55032.57 88888.00 2011-07-19 03:00:49.875 200 12602.15 159.35 55032.57 88888.00 2011-07-19 03:00:50.000 200 12602.12 159.32 55032.57 88888.00 2011-07-19 03:00:50.125 200 12602.12 159.35 55032.60 88888.00 2011-07-19 03:00:50.250 200 12602.08 159.28 55032.60 88888.00 2011-07-19 03:00:50.375 200 12602.10 159.32 55032.60 88888.00 2011-07-19 03:00:50.500 200 12602.10 159.40 55032.65 88888.00 2011-07-19 03:00:50.625 200 12602.08 159.38 55032.62 88888.00 2011-07-19 03:00:50.750 200 12602.08 159.35 55032.57 88888.00 2011-07-19 03:00:50.875 200 12602.12 159.35 55032.57 88888.00 2011-07-19 03:00:51.000 200 12602.10 159.32 55032.57 88888.00 2011-07-19 03:00:51.125 200 12602.08 159.30 55032.60 88888.00 2011-07-19 03:00:51.250 200 12602.08 159.28 55032.57 88888.00 2011-07-19 03:00:51.375 200 12602.10 159.28 55032.55 88888.00 2011-07-19 03:00:51.500 200 12602.10 159.30 55032.57 88888.00 2011-07-19 03:00:51.625 200 12602.10 159.28 55032.60 88888.00 2011-07-19 03:00:51.750 200 12602.10 159.30 55032.60 88888.00 2011-07-19 03:00:51.875 200 12602.20 159.30 55032.57 88888.00 2011-07-19 03:00:52.000 200 12602.20 159.32 55032.57 88888.00 2011-07-19 03:00:52.125 200 12602.20 159.32 55032.57 88888.00 2011-07-19 03:00:52.250 200 12602.17 159.28 55032.60 88888.00 2011-07-19 03:00:52.375 200 12602.17 159.25 55032.60 88888.00 2011-07-19 03:00:52.500 200 12602.20 159.30 55032.55 88888.00 2011-07-19 03:00:52.625 200 12602.20 159.32 55032.60 88888.00 2011-07-19 03:00:52.750 200 12602.10 159.30 55032.57 88888.00 2011-07-19 03:00:52.875 200 12602.08 159.28 55032.57 88888.00 2011-07-19 03:00:53.000 200 12602.08 159.25 55032.60 88888.00 2011-07-19 03:00:53.125 200 12602.08 159.30 55032.62 88888.00 2011-07-19 03:00:53.250 200 12602.00 159.28 55032.57 88888.00 2011-07-19 03:00:53.375 200 12602.02 159.32 55032.60 88888.00 2011-07-19 03:00:53.500 200 12602.05 159.35 55032.62 88888.00 2011-07-19 03:00:53.625 200 12602.10 159.35 55032.62 88888.00 2011-07-19 03:00:53.750 200 12602.12 159.32 55032.60 88888.00 2011-07-19 03:00:53.875 200 12602.10 159.30 55032.57 88888.00 2011-07-19 03:00:54.000 200 12602.05 159.30 55032.60 88888.00 2011-07-19 03:00:54.125 200 12602.02 159.30 55032.60 88888.00 2011-07-19 03:00:54.250 200 12601.98 159.28 55032.60 88888.00 2011-07-19 03:00:54.375 200 12601.98 159.30 55032.60 88888.00 2011-07-19 03:00:54.500 200 12602.00 159.30 55032.60 88888.00 2011-07-19 03:00:54.625 200 12602.05 159.32 55032.60 88888.00 2011-07-19 03:00:54.750 200 12602.10 159.30 55032.62 88888.00 2011-07-19 03:00:54.875 200 12602.05 159.32 55032.62 88888.00 2011-07-19 03:00:55.000 200 12602.02 159.30 55032.57 88888.00 2011-07-19 03:00:55.125 200 12602.02 159.32 55032.62 88888.00 2011-07-19 03:00:55.250 200 12601.98 159.30 55032.62 88888.00 2011-07-19 03:00:55.375 200 12601.95 159.32 55032.60 88888.00 2011-07-19 03:00:55.500 200 12601.95 159.30 55032.57 88888.00 2011-07-19 03:00:55.625 200 12601.95 159.32 55032.60 88888.00 2011-07-19 03:00:55.750 200 12602.00 159.32 55032.62 88888.00 2011-07-19 03:00:55.875 200 12601.98 159.30 55032.62 88888.00 2011-07-19 03:00:56.000 200 12601.98 159.30 55032.62 88888.00 2011-07-19 03:00:56.125 200 12601.95 159.28 55032.60 88888.00 2011-07-19 03:00:56.250 200 12601.92 159.30 55032.62 88888.00 2011-07-19 03:00:56.375 200 12601.92 159.35 55032.62 88888.00 2011-07-19 03:00:56.500 200 12601.90 159.32 55032.60 88888.00 2011-07-19 03:00:56.625 200 12601.90 159.35 55032.60 88888.00 2011-07-19 03:00:56.750 200 12601.92 159.35 55032.60 88888.00 2011-07-19 03:00:56.875 200 12601.98 159.35 55032.57 88888.00 2011-07-19 03:00:57.000 200 12601.98 159.40 55032.57 88888.00 2011-07-19 03:00:57.125 200 12601.92 159.40 55032.55 88888.00 2011-07-19 03:00:57.250 200 12601.88 159.32 55032.57 88888.00 2011-07-19 03:00:57.375 200 12601.92 159.30 55032.57 88888.00 2011-07-19 03:00:57.500 200 12601.95 159.35 55032.60 88888.00 2011-07-19 03:00:57.625 200 12601.95 159.38 55032.60 88888.00 2011-07-19 03:00:57.750 200 12601.92 159.40 55032.57 88888.00 2011-07-19 03:00:57.875 200 12601.85 159.35 55032.60 88888.00 2011-07-19 03:00:58.000 200 12601.77 159.32 55032.57 88888.00 2011-07-19 03:00:58.125 200 12601.80 159.32 55032.55 88888.00 2011-07-19 03:00:58.250 200 12601.83 159.32 55032.55 88888.00 2011-07-19 03:00:58.375 200 12601.83 159.32 55032.57 88888.00 2011-07-19 03:00:58.500 200 12601.83 159.35 55032.57 88888.00 2011-07-19 03:00:58.625 200 12601.83 159.35 55032.57 88888.00 2011-07-19 03:00:58.750 200 12601.77 159.38 55032.57 88888.00 2011-07-19 03:00:58.875 200 12601.83 159.38 55032.57 88888.00 2011-07-19 03:00:59.000 200 12601.83 159.35 55032.57 88888.00 2011-07-19 03:00:59.125 200 12601.83 159.38 55032.60 88888.00 2011-07-19 03:00:59.250 200 12601.80 159.35 55032.57 88888.00 2011-07-19 03:00:59.375 200 12601.85 159.32 55032.57 88888.00 2011-07-19 03:00:59.500 200 12601.88 159.30 55032.60 88888.00 2011-07-19 03:00:59.625 200 12601.90 159.32 55032.62 88888.00 2011-07-19 03:00:59.750 200 12601.83 159.30 55032.60 88888.00 2011-07-19 03:00:59.875 200 12601.85 159.35 55032.60 88888.00 2011-07-19 03:01:00.000 200 12601.85 159.35 55032.57 88888.00 2011-07-19 03:01:00.125 200 12601.83 159.28 55032.57 88888.00 2011-07-19 03:01:00.250 200 12601.85 159.30 55032.62 88888.00 2011-07-19 03:01:00.375 200 12601.88 159.32 55032.65 88888.00 2011-07-19 03:01:00.500 200 12601.77 159.30 55032.62 88888.00 2011-07-19 03:01:00.625 200 12601.80 159.32 55032.62 88888.00 2011-07-19 03:01:00.750 200 12601.88 159.35 55032.62 88888.00 2011-07-19 03:01:00.875 200 12601.88 159.32 55032.60 88888.00 2011-07-19 03:01:01.000 200 12601.83 159.32 55032.57 88888.00 2011-07-19 03:01:01.125 200 12601.80 159.35 55032.57 88888.00 2011-07-19 03:01:01.250 200 12601.73 159.32 55032.57 88888.00 2011-07-19 03:01:01.375 200 12601.73 159.35 55032.57 88888.00 2011-07-19 03:01:01.500 200 12601.80 159.38 55032.60 88888.00 2011-07-19 03:01:01.625 200 12601.85 159.38 55032.62 88888.00 2011-07-19 03:01:01.750 200 12601.77 159.38 55032.62 88888.00 2011-07-19 03:01:01.875 200 12601.65 159.35 55032.65 88888.00 2011-07-19 03:01:02.000 200 12601.60 159.35 55032.62 88888.00 2011-07-19 03:01:02.125 200 12601.65 159.35 55032.62 88888.00 2011-07-19 03:01:02.250 200 12601.67 159.38 55032.62 88888.00 2011-07-19 03:01:02.375 200 12601.73 159.35 55032.62 88888.00 2011-07-19 03:01:02.500 200 12601.67 159.32 55032.60 88888.00 2011-07-19 03:01:02.625 200 12601.62 159.35 55032.60 88888.00 2011-07-19 03:01:02.750 200 12601.73 159.38 55032.57 88888.00 2011-07-19 03:01:02.875 200 12601.77 159.35 55032.57 88888.00 2011-07-19 03:01:03.000 200 12601.77 159.32 55032.60 88888.00 2011-07-19 03:01:03.125 200 12601.70 159.32 55032.60 88888.00 2011-07-19 03:01:03.250 200 12601.58 159.32 55032.62 88888.00 2011-07-19 03:01:03.375 200 12601.58 159.32 55032.62 88888.00 2011-07-19 03:01:03.500 200 12601.58 159.30 55032.57 88888.00 2011-07-19 03:01:03.625 200 12601.58 159.30 55032.60 88888.00 2011-07-19 03:01:03.750 200 12601.58 159.35 55032.62 88888.00 2011-07-19 03:01:03.875 200 12601.65 159.35 55032.62 88888.00 2011-07-19 03:01:04.000 200 12601.67 159.32 55032.62 88888.00 2011-07-19 03:01:04.125 200 12601.62 159.35 55032.62 88888.00 2011-07-19 03:01:04.250 200 12601.62 159.32 55032.62 88888.00 2011-07-19 03:01:04.375 200 12601.65 159.32 55032.65 88888.00 2011-07-19 03:01:04.500 200 12601.62 159.35 55032.62 88888.00 2011-07-19 03:01:04.625 200 12601.62 159.32 55032.62 88888.00 2011-07-19 03:01:04.750 200 12601.62 159.32 55032.60 88888.00 2011-07-19 03:01:04.875 200 12601.65 159.35 55032.57 88888.00 2011-07-19 03:01:05.000 200 12601.67 159.38 55032.60 88888.00 2011-07-19 03:01:05.125 200 12601.65 159.35 55032.60 88888.00 2011-07-19 03:01:05.250 200 12601.62 159.32 55032.62 88888.00 2011-07-19 03:01:05.375 200 12601.60 159.30 55032.60 88888.00 2011-07-19 03:01:05.500 200 12601.55 159.28 55032.60 88888.00 2011-07-19 03:01:05.625 200 12601.52 159.28 55032.60 88888.00 2011-07-19 03:01:05.750 200 12601.58 159.30 55032.62 88888.00 2011-07-19 03:01:05.875 200 12601.60 159.30 55032.60 88888.00 2011-07-19 03:01:06.000 200 12601.55 159.30 55032.57 88888.00 2011-07-19 03:01:06.125 200 12601.60 159.32 55032.60 88888.00 2011-07-19 03:01:06.250 200 12601.62 159.32 55032.62 88888.00 2011-07-19 03:01:06.375 200 12601.58 159.38 55032.62 88888.00 2011-07-19 03:01:06.500 200 12601.55 159.38 55032.62 88888.00 2011-07-19 03:01:06.625 200 12601.55 159.35 55032.62 88888.00 2011-07-19 03:01:06.750 200 12601.58 159.32 55032.62 88888.00 2011-07-19 03:01:06.875 200 12601.62 159.32 55032.60 88888.00 2011-07-19 03:01:07.000 200 12601.60 159.35 55032.60 88888.00 2011-07-19 03:01:07.125 200 12601.55 159.35 55032.57 88888.00 2011-07-19 03:01:07.250 200 12601.50 159.28 55032.57 88888.00 2011-07-19 03:01:07.375 200 12601.58 159.32 55032.57 88888.00 2011-07-19 03:01:07.500 200 12601.62 159.32 55032.57 88888.00 2011-07-19 03:01:07.625 200 12601.67 159.32 55032.55 88888.00 2011-07-19 03:01:07.750 200 12601.67 159.30 55032.57 88888.00 2011-07-19 03:01:07.875 200 12601.67 159.30 55032.57 88888.00 2011-07-19 03:01:08.000 200 12601.65 159.28 55032.53 88888.00 2011-07-19 03:01:08.125 200 12601.67 159.30 55032.55 88888.00 2011-07-19 03:01:08.250 200 12601.77 159.25 55032.57 88888.00 2011-07-19 03:01:08.375 200 12601.83 159.28 55032.55 88888.00 2011-07-19 03:01:08.500 200 12601.77 159.28 55032.55 88888.00 2011-07-19 03:01:08.625 200 12601.70 159.28 55032.57 88888.00 2011-07-19 03:01:08.750 200 12601.65 159.30 55032.55 88888.00 2011-07-19 03:01:08.875 200 12601.62 159.30 55032.57 88888.00 2011-07-19 03:01:09.000 200 12601.62 159.28 55032.57 88888.00 2011-07-19 03:01:09.125 200 12601.62 159.28 55032.55 88888.00 2011-07-19 03:01:09.250 200 12601.65 159.25 55032.55 88888.00 2011-07-19 03:01:09.375 200 12601.73 159.25 55032.57 88888.00 2011-07-19 03:01:09.500 200 12601.70 159.28 55032.60 88888.00 2011-07-19 03:01:09.625 200 12601.70 159.25 55032.60 88888.00 2011-07-19 03:01:09.750 200 12601.65 159.28 55032.60 88888.00 2011-07-19 03:01:09.875 200 12601.60 159.28 55032.60 88888.00 2011-07-19 03:01:10.000 200 12601.58 159.28 55032.55 88888.00 2011-07-19 03:01:10.125 200 12601.62 159.28 55032.53 88888.00 2011-07-19 03:01:10.250 200 12601.67 159.25 55032.55 88888.00 2011-07-19 03:01:10.375 200 12601.70 159.30 55032.55 88888.00 2011-07-19 03:01:10.500 200 12601.70 159.25 55032.50 88888.00 2011-07-19 03:01:10.625 200 12601.67 159.22 55032.50 88888.00 2011-07-19 03:01:10.750 200 12601.73 159.28 55032.55 88888.00 2011-07-19 03:01:10.875 200 12601.83 159.28 55032.53 88888.00 2011-07-19 03:01:11.000 200 12601.83 159.25 55032.53 88888.00 2011-07-19 03:01:11.125 200 12601.83 159.20 55032.50 88888.00 2011-07-19 03:01:11.250 200 12601.80 159.22 55032.53 88888.00 2011-07-19 03:01:11.375 200 12601.80 159.22 55032.50 88888.00 2011-07-19 03:01:11.500 200 12601.75 159.22 55032.50 88888.00 2011-07-19 03:01:11.625 200 12601.73 159.22 55032.50 88888.00 2011-07-19 03:01:11.750 200 12601.75 159.25 55032.53 88888.00 2011-07-19 03:01:11.875 200 12601.75 159.25 55032.53 88888.00 2011-07-19 03:01:12.000 200 12601.75 159.22 55032.50 88888.00 2011-07-19 03:01:12.125 200 12601.73 159.25 55032.50 88888.00 2011-07-19 03:01:12.250 200 12601.70 159.25 55032.50 88888.00 2011-07-19 03:01:12.375 200 12601.70 159.28 55032.50 88888.00 2011-07-19 03:01:12.500 200 12601.70 159.28 55032.53 88888.00 2011-07-19 03:01:12.625 200 12601.73 159.25 55032.53 88888.00 2011-07-19 03:01:12.750 200 12601.73 159.28 55032.53 88888.00 2011-07-19 03:01:12.875 200 12601.67 159.28 55032.55 88888.00 2011-07-19 03:01:13.000 200 12601.65 159.30 55032.53 88888.00 2011-07-19 03:01:13.125 200 12601.67 159.30 55032.53 88888.00 2011-07-19 03:01:13.250 200 12601.70 159.25 55032.50 88888.00 2011-07-19 03:01:13.375 200 12601.73 159.25 55032.47 88888.00 2011-07-19 03:01:13.500 200 12601.65 159.28 55032.53 88888.00 2011-07-19 03:01:13.625 200 12601.67 159.25 55032.55 88888.00 2011-07-19 03:01:13.750 200 12601.73 159.25 55032.53 88888.00 2011-07-19 03:01:13.875 200 12601.77 159.25 55032.50 88888.00 2011-07-19 03:01:14.000 200 12601.77 159.28 55032.50 88888.00 2011-07-19 03:01:14.125 200 12601.77 159.30 55032.53 88888.00 2011-07-19 03:01:14.250 200 12601.73 159.28 55032.53 88888.00 2011-07-19 03:01:14.375 200 12601.73 159.28 55032.50 88888.00 2011-07-19 03:01:14.500 200 12601.75 159.28 55032.47 88888.00 2011-07-19 03:01:14.625 200 12601.73 159.32 55032.47 88888.00 2011-07-19 03:01:14.750 200 12601.75 159.28 55032.47 88888.00 2011-07-19 03:01:14.875 200 12601.83 159.28 55032.47 88888.00 2011-07-19 03:01:15.000 200 12601.83 159.28 55032.45 88888.00 2011-07-19 03:01:15.125 200 12601.77 159.25 55032.45 88888.00 2011-07-19 03:01:15.250 200 12601.73 159.25 55032.47 88888.00 2011-07-19 03:01:15.375 200 12601.73 159.25 55032.47 88888.00 2011-07-19 03:01:15.500 200 12601.67 159.25 55032.47 88888.00 2011-07-19 03:01:15.625 200 12601.67 159.28 55032.53 88888.00 2011-07-19 03:01:15.750 200 12601.77 159.28 55032.53 88888.00 2011-07-19 03:01:15.875 200 12601.80 159.28 55032.53 88888.00 2011-07-19 03:01:16.000 200 12601.73 159.22 55032.47 88888.00 2011-07-19 03:01:16.125 200 12601.67 159.22 55032.47 88888.00 2011-07-19 03:01:16.250 200 12601.65 159.22 55032.45 88888.00 2011-07-19 03:01:16.375 200 12601.65 159.25 55032.47 88888.00 2011-07-19 03:01:16.500 200 12601.65 159.28 55032.50 88888.00 2011-07-19 03:01:16.625 200 12601.67 159.28 55032.50 88888.00 2011-07-19 03:01:16.750 200 12601.70 159.25 55032.45 88888.00 2011-07-19 03:01:16.875 200 12601.70 159.28 55032.45 88888.00 2011-07-19 03:01:17.000 200 12601.73 159.25 55032.47 88888.00 2011-07-19 03:01:17.125 200 12601.75 159.28 55032.45 88888.00 2011-07-19 03:01:17.250 200 12601.83 159.28 55032.47 88888.00 2011-07-19 03:01:17.375 200 12601.77 159.28 55032.47 88888.00 2011-07-19 03:01:17.500 200 12601.70 159.25 55032.50 88888.00 2011-07-19 03:01:17.625 200 12601.73 159.25 55032.50 88888.00 2011-07-19 03:01:17.750 200 12601.75 159.25 55032.47 88888.00 2011-07-19 03:01:17.875 200 12601.75 159.25 55032.45 88888.00 2011-07-19 03:01:18.000 200 12601.75 159.30 55032.47 88888.00 2011-07-19 03:01:18.125 200 12601.73 159.28 55032.47 88888.00 2011-07-19 03:01:18.250 200 12601.70 159.25 55032.47 88888.00 2011-07-19 03:01:18.375 200 12601.73 159.28 55032.45 88888.00 2011-07-19 03:01:18.500 200 12601.70 159.30 55032.47 88888.00 2011-07-19 03:01:18.625 200 12601.70 159.30 55032.47 88888.00 2011-07-19 03:01:18.750 200 12601.67 159.30 55032.47 88888.00 2011-07-19 03:01:18.875 200 12601.73 159.30 55032.47 88888.00 2011-07-19 03:01:19.000 200 12601.73 159.28 55032.45 88888.00 2011-07-19 03:01:19.125 200 12601.73 159.28 55032.45 88888.00 2011-07-19 03:01:19.250 200 12601.73 159.28 55032.45 88888.00 2011-07-19 03:01:19.375 200 12601.73 159.30 55032.45 88888.00 2011-07-19 03:01:19.500 200 12601.70 159.30 55032.45 88888.00 2011-07-19 03:01:19.625 200 12601.77 159.30 55032.45 88888.00 2011-07-19 03:01:19.750 200 12601.80 159.30 55032.45 88888.00 2011-07-19 03:01:19.875 200 12601.75 159.28 55032.43 88888.00 2011-07-19 03:01:20.000 200 12601.75 159.30 55032.43 88888.00 2011-07-19 03:01:20.125 200 12601.73 159.28 55032.43 88888.00 2011-07-19 03:01:20.250 200 12601.65 159.28 55032.43 88888.00 2011-07-19 03:01:20.375 200 12601.65 159.30 55032.40 88888.00 2011-07-19 03:01:20.500 200 12601.65 159.32 55032.45 88888.00 2011-07-19 03:01:20.625 200 12601.62 159.35 55032.47 88888.00 2011-07-19 03:01:20.750 200 12601.62 159.35 55032.45 88888.00 2011-07-19 03:01:20.875 200 12601.67 159.30 55032.45 88888.00 2011-07-19 03:01:21.000 200 12601.62 159.32 55032.43 88888.00 2011-07-19 03:01:21.125 200 12601.58 159.35 55032.43 88888.00 2011-07-19 03:01:21.250 200 12601.58 159.35 55032.45 88888.00 2011-07-19 03:01:21.375 200 12601.62 159.32 55032.45 88888.00 2011-07-19 03:01:21.500 200 12601.62 159.35 55032.45 88888.00 2011-07-19 03:01:21.625 200 12601.62 159.32 55032.45 88888.00 2011-07-19 03:01:21.750 200 12601.65 159.38 55032.47 88888.00 2011-07-19 03:01:21.875 200 12601.65 159.38 55032.47 88888.00 2011-07-19 03:01:22.000 200 12601.65 159.35 55032.45 88888.00 2011-07-19 03:01:22.125 200 12601.62 159.35 55032.45 88888.00 2011-07-19 03:01:22.250 200 12601.60 159.28 55032.47 88888.00 2011-07-19 03:01:22.375 200 12601.62 159.30 55032.45 88888.00 2011-07-19 03:01:22.500 200 12601.65 159.38 55032.45 88888.00 2011-07-19 03:01:22.625 200 12601.67 159.38 55032.45 88888.00 2011-07-19 03:01:22.750 200 12601.62 159.38 55032.45 88888.00 2011-07-19 03:01:22.875 200 12601.62 159.40 55032.47 88888.00 2011-07-19 03:01:23.000 200 12601.60 159.38 55032.45 88888.00 2011-07-19 03:01:23.125 200 12601.65 159.38 55032.45 88888.00 2011-07-19 03:01:23.250 200 12601.65 159.38 55032.45 88888.00 2011-07-19 03:01:23.375 200 12601.60 159.40 55032.47 88888.00 2011-07-19 03:01:23.500 200 12601.58 159.38 55032.45 88888.00 2011-07-19 03:01:23.625 200 12601.60 159.35 55032.43 88888.00 2011-07-19 03:01:23.750 200 12601.58 159.35 55032.43 88888.00 2011-07-19 03:01:23.875 200 12601.62 159.38 55032.43 88888.00 2011-07-19 03:01:24.000 200 12601.65 159.38 55032.45 88888.00 2011-07-19 03:01:24.125 200 12601.62 159.38 55032.45 88888.00 2011-07-19 03:01:24.250 200 12601.58 159.35 55032.45 88888.00 2011-07-19 03:01:24.375 200 12601.60 159.40 55032.43 88888.00 2011-07-19 03:01:24.500 200 12601.60 159.40 55032.45 88888.00 2011-07-19 03:01:24.625 200 12601.60 159.38 55032.43 88888.00 2011-07-19 03:01:24.750 200 12601.58 159.40 55032.45 88888.00 2011-07-19 03:01:24.875 200 12601.55 159.40 55032.45 88888.00 2011-07-19 03:01:25.000 200 12601.58 159.38 55032.43 88888.00 2011-07-19 03:01:25.125 200 12601.60 159.38 55032.45 88888.00 2011-07-19 03:01:25.250 200 12601.60 159.38 55032.43 88888.00 2011-07-19 03:01:25.375 200 12601.62 159.38 55032.40 88888.00 2011-07-19 03:01:25.500 200 12601.58 159.40 55032.40 88888.00 2011-07-19 03:01:25.625 200 12601.55 159.40 55032.43 88888.00 2011-07-19 03:01:25.750 200 12601.58 159.43 55032.43 88888.00 2011-07-19 03:01:25.875 200 12601.55 159.43 55032.45 88888.00 2011-07-19 03:01:26.000 200 12601.52 159.43 55032.43 88888.00 2011-07-19 03:01:26.125 200 12601.50 159.43 55032.45 88888.00 2011-07-19 03:01:26.250 200 12601.50 159.38 55032.43 88888.00 2011-07-19 03:01:26.375 200 12601.58 159.40 55032.43 88888.00 2011-07-19 03:01:26.500 200 12601.58 159.40 55032.45 88888.00 2011-07-19 03:01:26.625 200 12601.60 159.40 55032.43 88888.00 2011-07-19 03:01:26.750 200 12601.58 159.43 55032.40 88888.00 2011-07-19 03:01:26.875 200 12601.52 159.40 55032.43 88888.00 2011-07-19 03:01:27.000 200 12601.55 159.43 55032.43 88888.00 2011-07-19 03:01:27.125 200 12601.50 159.40 55032.43 88888.00 2011-07-19 03:01:27.250 200 12601.42 159.40 55032.43 88888.00 2011-07-19 03:01:27.375 200 12601.48 159.40 55032.43 88888.00 2011-07-19 03:01:27.500 200 12601.48 159.40 55032.43 88888.00 2011-07-19 03:01:27.625 200 12601.42 159.40 55032.43 88888.00 2011-07-19 03:01:27.750 200 12601.42 159.43 55032.43 88888.00 2011-07-19 03:01:27.875 200 12601.40 159.43 55032.43 88888.00 2011-07-19 03:01:28.000 200 12601.40 159.43 55032.40 88888.00 2011-07-19 03:01:28.125 200 12601.40 159.40 55032.40 88888.00 2011-07-19 03:01:28.250 200 12601.38 159.38 55032.40 88888.00 2011-07-19 03:01:28.375 200 12601.42 159.43 55032.40 88888.00 2011-07-19 03:01:28.500 200 12601.50 159.43 55032.43 88888.00 2011-07-19 03:01:28.625 200 12601.55 159.43 55032.40 88888.00 2011-07-19 03:01:28.750 200 12601.58 159.43 55032.38 88888.00 2011-07-19 03:01:28.875 200 12601.55 159.38 55032.38 88888.00 2011-07-19 03:01:29.000 200 12601.50 159.40 55032.40 88888.00 2011-07-19 03:01:29.125 200 12601.48 159.40 55032.40 88888.00 2011-07-19 03:01:29.250 200 12601.48 159.43 55032.43 88888.00 2011-07-19 03:01:29.375 200 12601.50 159.43 55032.38 88888.00 2011-07-19 03:01:29.500 200 12601.45 159.40 55032.40 88888.00 2011-07-19 03:01:29.625 200 12601.45 159.40 55032.40 88888.00 2011-07-19 03:01:29.750 200 12601.42 159.43 55032.40 88888.00 2011-07-19 03:01:29.875 200 12601.38 159.40 55032.43 88888.00 2011-07-19 03:01:30.000 200 12601.35 159.40 55032.43 88888.00 2011-07-19 03:01:30.125 200 12601.40 159.40 55032.43 88888.00 2011-07-19 03:01:30.250 200 12601.42 159.40 55032.43 88888.00 2011-07-19 03:01:30.375 200 12601.48 159.43 55032.45 88888.00 2011-07-19 03:01:30.500 200 12601.42 159.43 55032.45 88888.00 2011-07-19 03:01:30.625 200 12601.38 159.43 55032.45 88888.00 2011-07-19 03:01:30.750 200 12601.35 159.43 55032.40 88888.00 2011-07-19 03:01:30.875 200 12601.38 159.40 55032.43 88888.00 2011-07-19 03:01:31.000 200 12601.42 159.40 55032.43 88888.00 2011-07-19 03:01:31.125 200 12601.38 159.43 55032.43 88888.00 2011-07-19 03:01:31.250 200 12601.33 159.40 55032.43 88888.00 2011-07-19 03:01:31.375 200 12601.35 159.45 55032.40 88888.00 2011-07-19 03:01:31.500 200 12601.35 159.43 55032.43 88888.00 2011-07-19 03:01:31.625 200 12601.25 159.43 55032.40 88888.00 2011-07-19 03:01:31.750 200 12601.25 159.43 55032.40 88888.00 2011-07-19 03:01:31.875 200 12601.27 159.45 55032.43 88888.00 2011-07-19 03:01:32.000 200 12601.30 159.40 55032.43 88888.00 2011-07-19 03:01:32.125 200 12601.30 159.38 55032.43 88888.00 2011-07-19 03:01:32.250 200 12601.25 159.38 55032.40 88888.00 2011-07-19 03:01:32.375 200 12601.27 159.43 55032.43 88888.00 2011-07-19 03:01:32.500 200 12601.25 159.45 55032.43 88888.00 2011-07-19 03:01:32.625 200 12601.23 159.43 55032.43 88888.00 2011-07-19 03:01:32.750 200 12601.25 159.43 55032.43 88888.00 2011-07-19 03:01:32.875 200 12601.27 159.38 55032.43 88888.00 2011-07-19 03:01:33.000 200 12601.25 159.40 55032.40 88888.00 2011-07-19 03:01:33.125 200 12601.25 159.40 55032.43 88888.00 2011-07-19 03:01:33.250 200 12601.27 159.38 55032.43 88888.00 2011-07-19 03:01:33.375 200 12601.23 159.40 55032.40 88888.00 2011-07-19 03:01:33.500 200 12601.17 159.40 55032.43 88888.00 2011-07-19 03:01:33.625 200 12601.15 159.40 55032.43 88888.00 2011-07-19 03:01:33.750 200 12601.12 159.38 55032.43 88888.00 2011-07-19 03:01:33.875 200 12601.20 159.40 55032.43 88888.00 2011-07-19 03:01:34.000 200 12601.17 159.40 55032.40 88888.00 2011-07-19 03:01:34.125 200 12601.15 159.40 55032.43 88888.00 2011-07-19 03:01:34.250 200 12601.15 159.38 55032.43 88888.00 2011-07-19 03:01:34.375 200 12601.17 159.38 55032.43 88888.00 2011-07-19 03:01:34.500 200 12601.20 159.45 55032.40 88888.00 2011-07-19 03:01:34.625 200 12601.20 159.43 55032.40 88888.00 2011-07-19 03:01:34.750 200 12601.25 159.45 55032.38 88888.00 2011-07-19 03:01:34.875 200 12601.25 159.40 55032.40 88888.00 2011-07-19 03:01:35.000 200 12601.23 159.40 55032.43 88888.00 2011-07-19 03:01:35.125 200 12601.12 159.40 55032.43 88888.00 2011-07-19 03:01:35.250 200 12601.10 159.38 55032.43 88888.00 2011-07-19 03:01:35.375 200 12601.12 159.38 55032.45 88888.00 2011-07-19 03:01:35.500 200 12601.17 159.43 55032.43 88888.00 2011-07-19 03:01:35.625 200 12601.25 159.40 55032.40 88888.00 2011-07-19 03:01:35.750 200 12601.25 159.40 55032.40 88888.00 2011-07-19 03:01:35.875 200 12601.17 159.43 55032.40 88888.00 2011-07-19 03:01:36.000 200 12601.15 159.40 55032.43 88888.00 2011-07-19 03:01:36.125 200 12601.15 159.43 55032.45 88888.00 2011-07-19 03:01:36.250 200 12601.15 159.40 55032.43 88888.00 2011-07-19 03:01:36.375 200 12601.17 159.43 55032.43 88888.00 2011-07-19 03:01:36.500 200 12601.20 159.43 55032.45 88888.00 2011-07-19 03:01:36.625 200 12601.17 159.43 55032.45 88888.00 2011-07-19 03:01:36.750 200 12601.15 159.38 55032.43 88888.00 2011-07-19 03:01:36.875 200 12601.12 159.38 55032.40 88888.00 2011-07-19 03:01:37.000 200 12601.12 159.40 55032.43 88888.00 2011-07-19 03:01:37.125 200 12601.10 159.35 55032.40 88888.00 2011-07-19 03:01:37.250 200 12601.08 159.38 55032.40 88888.00 2011-07-19 03:01:37.375 200 12601.05 159.43 55032.40 88888.00 2011-07-19 03:01:37.500 200 12601.05 159.47 55032.40 88888.00 2011-07-19 03:01:37.625 200 12601.05 159.45 55032.40 88888.00 2011-07-19 03:01:37.750 200 12601.05 159.40 55032.43 88888.00 2011-07-19 03:01:37.875 200 12601.08 159.43 55032.43 88888.00 2011-07-19 03:01:38.000 200 12601.08 159.40 55032.40 88888.00 2011-07-19 03:01:38.125 200 12600.98 159.40 55032.43 88888.00 2011-07-19 03:01:38.250 200 12600.90 159.40 55032.43 88888.00 2011-07-19 03:01:38.375 200 12600.98 159.40 55032.40 88888.00 2011-07-19 03:01:38.500 200 12601.00 159.43 55032.40 88888.00 2011-07-19 03:01:38.625 200 12600.98 159.40 55032.40 88888.00 2011-07-19 03:01:38.750 200 12600.95 159.40 55032.40 88888.00 2011-07-19 03:01:38.875 200 12601.02 159.43 55032.40 88888.00 2011-07-19 03:01:39.000 200 12601.00 159.43 55032.38 88888.00 2011-07-19 03:01:39.125 200 12600.95 159.43 55032.40 88888.00 2011-07-19 03:01:39.250 200 12600.95 159.38 55032.40 88888.00 2011-07-19 03:01:39.375 200 12601.00 159.38 55032.40 88888.00 2011-07-19 03:01:39.500 200 12601.00 159.38 55032.40 88888.00 2011-07-19 03:01:39.625 200 12600.95 159.40 55032.40 88888.00 2011-07-19 03:01:39.750 200 12601.00 159.43 55032.40 88888.00 2011-07-19 03:01:39.875 200 12601.05 159.43 55032.40 88888.00 2011-07-19 03:01:40.000 200 12601.08 159.43 55032.40 88888.00 2011-07-19 03:01:40.125 200 12601.02 159.43 55032.43 88888.00 2011-07-19 03:01:40.250 200 12600.92 159.43 55032.43 88888.00 2011-07-19 03:01:40.375 200 12600.98 159.43 55032.40 88888.00 2011-07-19 03:01:40.500 200 12601.00 159.43 55032.43 88888.00 2011-07-19 03:01:40.625 200 12601.10 159.43 55032.40 88888.00 2011-07-19 03:01:40.750 200 12601.08 159.38 55032.38 88888.00 2011-07-19 03:01:40.875 200 12601.02 159.38 55032.40 88888.00 2011-07-19 03:01:41.000 200 12601.00 159.38 55032.38 88888.00 2011-07-19 03:01:41.125 200 12600.98 159.38 55032.43 88888.00 2011-07-19 03:01:41.250 200 12600.92 159.35 55032.40 88888.00 2011-07-19 03:01:41.375 200 12600.98 159.43 55032.38 88888.00 2011-07-19 03:01:41.500 200 12600.98 159.43 55032.40 88888.00 2011-07-19 03:01:41.625 200 12600.90 159.38 55032.43 88888.00 2011-07-19 03:01:41.750 200 12600.85 159.40 55032.40 88888.00 2011-07-19 03:01:41.875 200 12600.88 159.40 55032.40 88888.00 2011-07-19 03:01:42.000 200 12600.88 159.35 55032.40 88888.00 2011-07-19 03:01:42.125 200 12600.85 159.35 55032.40 88888.00 2011-07-19 03:01:42.250 200 12600.80 159.30 55032.40 88888.00 2011-07-19 03:01:42.375 200 12600.85 159.30 55032.40 88888.00 2011-07-19 03:01:42.500 200 12600.88 159.32 55032.43 88888.00 2011-07-19 03:01:42.625 200 12600.90 159.35 55032.40 88888.00 2011-07-19 03:01:42.750 200 12600.85 159.32 55032.40 88888.00 2011-07-19 03:01:42.875 200 12600.85 159.38 55032.43 88888.00 2011-07-19 03:01:43.000 200 12600.83 159.38 55032.43 88888.00 2011-07-19 03:01:43.125 200 12600.83 159.35 55032.43 88888.00 2011-07-19 03:01:43.250 200 12600.80 159.38 55032.43 88888.00 2011-07-19 03:01:43.375 200 12600.77 159.35 55032.43 88888.00 2011-07-19 03:01:43.500 200 12600.77 159.38 55032.43 88888.00 2011-07-19 03:01:43.625 200 12600.83 159.40 55032.43 88888.00 2011-07-19 03:01:43.750 200 12600.85 159.38 55032.40 88888.00 2011-07-19 03:01:43.875 200 12600.80 159.35 55032.40 88888.00 2011-07-19 03:01:44.000 200 12600.77 159.32 55032.38 88888.00 2011-07-19 03:01:44.125 200 12600.80 159.35 55032.38 88888.00 2011-07-19 03:01:44.250 200 12600.83 159.35 55032.38 88888.00 2011-07-19 03:01:44.375 200 12600.80 159.32 55032.38 88888.00 2011-07-19 03:01:44.500 200 12600.77 159.35 55032.38 88888.00 2011-07-19 03:01:44.625 200 12600.77 159.32 55032.40 88888.00 2011-07-19 03:01:44.750 200 12600.73 159.32 55032.40 88888.00 2011-07-19 03:01:44.875 200 12600.70 159.32 55032.40 88888.00 2011-07-19 03:01:45.000 200 12600.67 159.32 55032.38 88888.00 2011-07-19 03:01:45.125 200 12600.67 159.35 55032.38 88888.00 2011-07-19 03:01:45.250 200 12600.70 159.32 55032.40 88888.00 2011-07-19 03:01:45.375 200 12600.77 159.32 55032.40 88888.00 2011-07-19 03:01:45.500 200 12600.75 159.32 55032.40 88888.00 2011-07-19 03:01:45.625 200 12600.70 159.30 55032.40 88888.00 2011-07-19 03:01:45.750 200 12600.65 159.30 55032.40 88888.00 2011-07-19 03:01:45.875 200 12600.62 159.30 55032.40 88888.00 2011-07-19 03:01:46.000 200 12600.62 159.30 55032.40 88888.00 2011-07-19 03:01:46.125 200 12600.67 159.32 55032.43 88888.00 2011-07-19 03:01:46.250 200 12600.65 159.28 55032.43 88888.00 2011-07-19 03:01:46.375 200 12600.67 159.28 55032.43 88888.00 2011-07-19 03:01:46.500 200 12600.77 159.28 55032.43 88888.00 2011-07-19 03:01:46.625 200 12600.77 159.28 55032.40 88888.00 2011-07-19 03:01:46.750 200 12600.65 159.30 55032.40 88888.00 2011-07-19 03:01:46.875 200 12600.58 159.30 55032.43 88888.00 2011-07-19 03:01:47.000 200 12600.55 159.30 55032.40 88888.00 2011-07-19 03:01:47.125 200 12600.60 159.30 55032.40 88888.00 2011-07-19 03:01:47.250 200 12600.62 159.28 55032.43 88888.00 2011-07-19 03:01:47.375 200 12600.62 159.30 55032.43 88888.00 2011-07-19 03:01:47.500 200 12600.65 159.32 55032.45 88888.00 2011-07-19 03:01:47.625 200 12600.67 159.30 55032.43 88888.00 2011-07-19 03:01:47.750 200 12600.65 159.30 55032.43 88888.00 2011-07-19 03:01:47.875 200 12600.58 159.32 55032.43 88888.00 2011-07-19 03:01:48.000 200 12600.55 159.32 55032.43 88888.00 2011-07-19 03:01:48.125 200 12600.60 159.35 55032.43 88888.00 2011-07-19 03:01:48.250 200 12600.60 159.32 55032.45 88888.00 2011-07-19 03:01:48.375 200 12600.60 159.32 55032.43 88888.00 2011-07-19 03:01:48.500 200 12600.58 159.30 55032.45 88888.00 2011-07-19 03:01:48.625 200 12600.55 159.30 55032.45 88888.00 2011-07-19 03:01:48.750 200 12600.52 159.30 55032.45 88888.00 2011-07-19 03:01:48.875 200 12600.52 159.28 55032.43 88888.00 2011-07-19 03:01:49.000 200 12600.52 159.25 55032.43 88888.00 2011-07-19 03:01:49.125 200 12600.50 159.25 55032.43 88888.00 2011-07-19 03:01:49.250 200 12600.48 159.28 55032.45 88888.00 2011-07-19 03:01:49.375 200 12600.48 159.25 55032.45 88888.00 2011-07-19 03:01:49.500 200 12600.45 159.25 55032.45 88888.00 2011-07-19 03:01:49.625 200 12600.45 159.25 55032.40 88888.00 2011-07-19 03:01:49.750 200 12600.45 159.25 55032.40 88888.00 2011-07-19 03:01:49.875 200 12600.48 159.28 55032.43 88888.00 2011-07-19 03:01:50.000 200 12600.50 159.32 55032.43 88888.00 2011-07-19 03:01:50.125 200 12600.55 159.32 55032.43 88888.00 2011-07-19 03:01:50.250 200 12600.52 159.25 55032.43 88888.00 2011-07-19 03:01:50.375 200 12600.55 159.30 55032.43 88888.00 2011-07-19 03:01:50.500 200 12600.55 159.30 55032.43 88888.00 2011-07-19 03:01:50.625 200 12600.55 159.28 55032.43 88888.00 2011-07-19 03:01:50.750 200 12600.52 159.28 55032.40 88888.00 2011-07-19 03:01:50.875 200 12600.52 159.30 55032.43 88888.00 2011-07-19 03:01:51.000 200 12600.52 159.30 55032.40 88888.00 2011-07-19 03:01:51.125 200 12600.50 159.30 55032.43 88888.00 2011-07-19 03:01:51.250 200 12600.42 159.25 55032.43 88888.00 2011-07-19 03:01:51.375 200 12600.42 159.30 55032.43 88888.00 2011-07-19 03:01:51.500 200 12600.42 159.32 55032.43 88888.00 2011-07-19 03:01:51.625 200 12600.42 159.30 55032.45 88888.00 2011-07-19 03:01:51.750 200 12600.45 159.30 55032.45 88888.00 2011-07-19 03:01:51.875 200 12600.38 159.28 55032.43 88888.00 2011-07-19 03:01:52.000 200 12600.38 159.28 55032.43 88888.00 2011-07-19 03:01:52.125 200 12600.42 159.32 55032.43 88888.00 2011-07-19 03:01:52.250 200 12600.35 159.28 55032.40 88888.00 2011-07-19 03:01:52.375 200 12600.38 159.25 55032.38 88888.00 2011-07-19 03:01:52.500 200 12600.38 159.25 55032.40 88888.00 2011-07-19 03:01:52.625 200 12600.38 159.28 55032.40 88888.00 2011-07-19 03:01:52.750 200 12600.33 159.28 55032.40 88888.00 2011-07-19 03:01:52.875 200 12600.30 159.25 55032.40 88888.00 2011-07-19 03:01:53.000 200 12600.35 159.25 55032.38 88888.00 2011-07-19 03:01:53.125 200 12600.35 159.25 55032.40 88888.00 2011-07-19 03:01:53.250 200 12600.27 159.25 55032.40 88888.00 2011-07-19 03:01:53.375 200 12600.25 159.25 55032.43 88888.00 2011-07-19 03:01:53.500 200 12600.23 159.28 55032.40 88888.00 2011-07-19 03:01:53.625 200 12600.23 159.22 55032.43 88888.00 2011-07-19 03:01:53.750 200 12600.27 159.28 55032.43 88888.00 2011-07-19 03:01:53.875 200 12600.30 159.22 55032.45 88888.00 2011-07-19 03:01:54.000 200 12600.30 159.22 55032.43 88888.00 2011-07-19 03:01:54.125 200 12600.27 159.25 55032.40 88888.00 2011-07-19 03:01:54.250 200 12600.33 159.25 55032.40 88888.00 2011-07-19 03:01:54.375 200 12600.30 159.25 55032.43 88888.00 2011-07-19 03:01:54.500 200 12600.27 159.25 55032.43 88888.00 2011-07-19 03:01:54.625 200 12600.17 159.25 55032.47 88888.00 2011-07-19 03:01:54.750 200 12600.15 159.22 55032.43 88888.00 2011-07-19 03:01:54.875 200 12600.27 159.22 55032.43 88888.00 2011-07-19 03:01:55.000 200 12600.35 159.20 55032.40 88888.00 2011-07-19 03:01:55.125 200 12600.33 159.22 55032.43 88888.00 2011-07-19 03:01:55.250 200 12600.25 159.22 55032.45 88888.00 2011-07-19 03:01:55.375 200 12600.27 159.25 55032.43 88888.00 2011-07-19 03:01:55.500 200 12600.25 159.20 55032.43 88888.00 2011-07-19 03:01:55.625 200 12600.25 159.22 55032.40 88888.00 2011-07-19 03:01:55.750 200 12600.27 159.18 55032.40 88888.00 2011-07-19 03:01:55.875 200 12600.27 159.20 55032.40 88888.00 2011-07-19 03:01:56.000 200 12600.27 159.22 55032.40 88888.00 2011-07-19 03:01:56.125 200 12600.38 159.25 55032.40 88888.00 2011-07-19 03:01:56.250 200 12600.40 159.20 55032.43 88888.00 2011-07-19 03:01:56.375 200 12600.45 159.22 55032.45 88888.00 2011-07-19 03:01:56.500 200 12600.42 159.25 55032.47 88888.00 2011-07-19 03:01:56.625 200 12600.38 159.25 55032.45 88888.00 2011-07-19 03:01:56.750 200 12600.35 159.25 55032.45 88888.00 2011-07-19 03:01:56.875 200 12600.35 159.22 55032.43 88888.00 2011-07-19 03:01:57.000 200 12600.35 159.22 55032.45 88888.00 2011-07-19 03:01:57.125 200 12600.33 159.22 55032.45 88888.00 2011-07-19 03:01:57.250 200 12600.30 159.22 55032.45 88888.00 2011-07-19 03:01:57.375 200 12600.33 159.20 55032.43 88888.00 2011-07-19 03:01:57.500 200 12600.33 159.20 55032.43 88888.00 2011-07-19 03:01:57.625 200 12600.30 159.22 55032.45 88888.00 2011-07-19 03:01:57.750 200 12600.27 159.22 55032.43 88888.00 2011-07-19 03:01:57.875 200 12600.27 159.20 55032.40 88888.00 2011-07-19 03:01:58.000 200 12600.25 159.20 55032.38 88888.00 2011-07-19 03:01:58.125 200 12600.25 159.20 55032.40 88888.00 2011-07-19 03:01:58.250 200 12600.20 159.18 55032.43 88888.00 2011-07-19 03:01:58.375 200 12600.20 159.18 55032.40 88888.00 2011-07-19 03:01:58.500 200 12600.17 159.22 55032.40 88888.00 2011-07-19 03:01:58.625 200 12600.20 159.22 55032.43 88888.00 2011-07-19 03:01:58.750 200 12600.23 159.25 55032.45 88888.00 2011-07-19 03:01:58.875 200 12600.25 159.22 55032.43 88888.00 2011-07-19 03:01:59.000 200 12600.27 159.20 55032.40 88888.00 2011-07-19 03:01:59.125 200 12600.23 159.20 55032.40 88888.00 2011-07-19 03:01:59.250 200 12600.25 159.22 55032.43 88888.00 2011-07-19 03:01:59.375 200 12600.27 159.25 55032.43 88888.00 2011-07-19 03:01:59.500 200 12600.25 159.25 55032.43 88888.00 2011-07-19 03:01:59.625 200 12600.25 159.22 55032.43 88888.00 2011-07-19 03:01:59.750 200 12600.17 159.22 55032.40 88888.00 2011-07-19 03:01:59.875 200 12600.20 159.25 55032.43 88888.00 2011-07-19 03:02:00.000 200 12600.20 159.25 55032.43 88888.00 2011-07-19 03:02:00.125 200 12600.30 159.25 55032.43 88888.00 2011-07-19 03:02:00.250 200 12600.33 159.22 55032.40 88888.00 2011-07-19 03:02:00.375 200 12600.33 159.22 55032.40 88888.00 2011-07-19 03:02:00.500 200 12600.35 159.20 55032.43 88888.00 2011-07-19 03:02:00.625 200 12600.35 159.22 55032.45 88888.00 2011-07-19 03:02:00.750 200 12600.38 159.22 55032.43 88888.00 2011-07-19 03:02:00.875 200 12600.30 159.22 55032.45 88888.00 2011-07-19 03:02:01.000 200 12600.27 159.22 55032.40 88888.00 2011-07-19 03:02:01.125 200 12600.25 159.22 55032.40 88888.00 2011-07-19 03:02:01.250 200 12600.23 159.20 55032.40 88888.00 2011-07-19 03:02:01.375 200 12600.25 159.22 55032.40 88888.00 2011-07-19 03:02:01.500 200 12600.25 159.22 55032.38 88888.00 2011-07-19 03:02:01.625 200 12600.23 159.25 55032.40 88888.00 2011-07-19 03:02:01.750 200 12600.25 159.25 55032.40 88888.00 2011-07-19 03:02:01.875 200 12600.25 159.28 55032.38 88888.00 2011-07-19 03:02:02.000 200 12600.23 159.28 55032.35 88888.00 2011-07-19 03:02:02.125 200 12600.23 159.22 55032.38 88888.00 2011-07-19 03:02:02.250 200 12600.23 159.18 55032.35 88888.00 2011-07-19 03:02:02.375 200 12600.23 159.20 55032.35 88888.00 2011-07-19 03:02:02.500 200 12600.23 159.25 55032.38 88888.00 2011-07-19 03:02:02.625 200 12600.23 159.25 55032.38 88888.00 2011-07-19 03:02:02.750 200 12600.20 159.22 55032.40 88888.00 2011-07-19 03:02:02.875 200 12600.20 159.28 55032.38 88888.00 2011-07-19 03:02:03.000 200 12600.20 159.28 55032.38 88888.00 2011-07-19 03:02:03.125 200 12600.20 159.28 55032.38 88888.00 2011-07-19 03:02:03.250 200 12600.17 159.25 55032.38 88888.00 2011-07-19 03:02:03.375 200 12600.20 159.25 55032.40 88888.00 2011-07-19 03:02:03.500 200 12600.23 159.25 55032.43 88888.00 2011-07-19 03:02:03.625 200 12600.23 159.25 55032.40 88888.00 2011-07-19 03:02:03.750 200 12600.30 159.25 55032.40 88888.00 2011-07-19 03:02:03.875 200 12600.30 159.28 55032.38 88888.00 2011-07-19 03:02:04.000 200 12600.27 159.28 55032.38 88888.00 2011-07-19 03:02:04.125 200 12600.23 159.25 55032.40 88888.00 2011-07-19 03:02:04.250 200 12600.20 159.28 55032.40 88888.00 2011-07-19 03:02:04.375 200 12600.25 159.28 55032.40 88888.00 2011-07-19 03:02:04.500 200 12600.25 159.25 55032.38 88888.00 2011-07-19 03:02:04.625 200 12600.27 159.20 55032.38 88888.00 2011-07-19 03:02:04.750 200 12600.30 159.20 55032.35 88888.00 2011-07-19 03:02:04.875 200 12600.30 159.22 55032.35 88888.00 2011-07-19 03:02:05.000 200 12600.33 159.22 55032.32 88888.00 2011-07-19 03:02:05.125 200 12600.38 159.22 55032.38 88888.00 2011-07-19 03:02:05.250 200 12600.38 159.25 55032.38 88888.00 2011-07-19 03:02:05.375 200 12600.35 159.28 55032.38 88888.00 2011-07-19 03:02:05.500 200 12600.35 159.25 55032.35 88888.00 2011-07-19 03:02:05.625 200 12600.33 159.25 55032.35 88888.00 2011-07-19 03:02:05.750 200 12600.38 159.25 55032.38 88888.00 2011-07-19 03:02:05.875 200 12600.40 159.25 55032.35 88888.00 2011-07-19 03:02:06.000 200 12600.42 159.25 55032.30 88888.00 2011-07-19 03:02:06.125 200 12600.42 159.25 55032.30 88888.00 2011-07-19 03:02:06.250 200 12600.40 159.25 55032.32 88888.00 2011-07-19 03:02:06.375 200 12600.35 159.25 55032.35 88888.00 2011-07-19 03:02:06.500 200 12600.27 159.28 55032.35 88888.00 2011-07-19 03:02:06.625 200 12600.27 159.30 55032.38 88888.00 2011-07-19 03:02:06.750 200 12600.30 159.28 55032.35 88888.00 2011-07-19 03:02:06.875 200 12600.25 159.25 55032.38 88888.00 2011-07-19 03:02:07.000 200 12600.23 159.28 55032.35 88888.00 2011-07-19 03:02:07.125 200 12600.23 159.30 55032.35 88888.00 2011-07-19 03:02:07.250 200 12600.17 159.28 55032.32 88888.00 2011-07-19 03:02:07.375 200 12600.20 159.30 55032.32 88888.00 2011-07-19 03:02:07.500 200 12600.27 159.30 55032.28 88888.00 2011-07-19 03:02:07.625 200 12600.33 159.30 55032.30 88888.00 2011-07-19 03:02:07.750 200 12600.27 159.30 55032.32 88888.00 2011-07-19 03:02:07.875 200 12600.23 159.32 55032.32 88888.00 2011-07-19 03:02:08.000 200 12600.25 159.30 55032.30 88888.00 2011-07-19 03:02:08.125 200 12600.27 159.30 55032.32 88888.00 2011-07-19 03:02:08.250 200 12600.27 159.30 55032.32 88888.00 2011-07-19 03:02:08.375 200 12600.30 159.28 55032.30 88888.00 2011-07-19 03:02:08.500 200 12600.27 159.32 55032.30 88888.00 2011-07-19 03:02:08.625 200 12600.27 159.32 55032.30 88888.00 2011-07-19 03:02:08.750 200 12600.23 159.32 55032.32 88888.00 2011-07-19 03:02:08.875 200 12600.20 159.30 55032.32 88888.00 2011-07-19 03:02:09.000 200 12600.25 159.30 55032.32 88888.00 2011-07-19 03:02:09.125 200 12600.25 159.30 55032.32 88888.00 2011-07-19 03:02:09.250 200 12600.17 159.30 55032.32 88888.00 2011-07-19 03:02:09.375 200 12600.17 159.30 55032.30 88888.00 2011-07-19 03:02:09.500 200 12600.20 159.32 55032.32 88888.00 2011-07-19 03:02:09.625 200 12600.20 159.35 55032.32 88888.00 2011-07-19 03:02:09.750 200 12600.15 159.32 55032.32 88888.00 2011-07-19 03:02:09.875 200 12600.12 159.32 55032.32 88888.00 2011-07-19 03:02:10.000 200 12600.23 159.35 55032.30 88888.00 2011-07-19 03:02:10.125 200 12600.27 159.35 55032.30 88888.00 2011-07-19 03:02:10.250 200 12600.25 159.32 55032.30 88888.00 2011-07-19 03:02:10.375 200 12600.25 159.38 55032.30 88888.00 2011-07-19 03:02:10.500 200 12600.25 159.35 55032.30 88888.00 2011-07-19 03:02:10.625 200 12600.30 159.32 55032.28 88888.00 2011-07-19 03:02:10.750 200 12600.30 159.35 55032.28 88888.00 2011-07-19 03:02:10.875 200 12600.23 159.32 55032.28 88888.00 2011-07-19 03:02:11.000 200 12600.25 159.32 55032.28 88888.00 2011-07-19 03:02:11.125 200 12600.27 159.38 55032.30 88888.00 2011-07-19 03:02:11.250 200 12600.15 159.38 55032.32 88888.00 2011-07-19 03:02:11.375 200 12600.15 159.38 55032.32 88888.00 2011-07-19 03:02:11.500 200 12600.12 159.35 55032.32 88888.00 2011-07-19 03:02:11.625 200 12600.12 159.35 55032.30 88888.00 2011-07-19 03:02:11.750 200 12600.15 159.38 55032.30 88888.00 2011-07-19 03:02:11.875 200 12600.10 159.40 55032.32 88888.00 2011-07-19 03:02:12.000 200 12600.02 159.38 55032.30 88888.00 2011-07-19 03:02:12.125 200 12600.00 159.38 55032.28 88888.00 2011-07-19 03:02:12.250 200 12600.08 159.35 55032.30 88888.00 2011-07-19 03:02:12.375 200 12600.10 159.38 55032.32 88888.00 2011-07-19 03:02:12.500 200 12600.05 159.38 55032.30 88888.00 2011-07-19 03:02:12.625 200 12600.02 159.35 55032.32 88888.00 2011-07-19 03:02:12.750 200 12600.00 159.35 55032.32 88888.00 2011-07-19 03:02:12.875 200 12600.08 159.35 55032.30 88888.00 2011-07-19 03:02:13.000 200 12600.08 159.35 55032.30 88888.00 2011-07-19 03:02:13.125 200 12600.05 159.35 55032.30 88888.00 2011-07-19 03:02:13.250 200 12600.05 159.35 55032.30 88888.00 2011-07-19 03:02:13.375 200 12600.12 159.35 55032.30 88888.00 2011-07-19 03:02:13.500 200 12600.15 159.35 55032.30 88888.00 2011-07-19 03:02:13.625 200 12600.08 159.32 55032.28 88888.00 2011-07-19 03:02:13.750 200 12600.02 159.35 55032.28 88888.00 2011-07-19 03:02:13.875 200 12600.02 159.38 55032.28 88888.00 2011-07-19 03:02:14.000 200 12600.05 159.43 55032.28 88888.00 2011-07-19 03:02:14.125 200 12600.02 159.38 55032.28 88888.00 2011-07-19 03:02:14.250 200 12600.05 159.32 55032.25 88888.00 2011-07-19 03:02:14.375 200 12600.08 159.40 55032.28 88888.00 2011-07-19 03:02:14.500 200 12600.08 159.35 55032.25 88888.00 2011-07-19 03:02:14.625 200 12600.02 159.35 55032.28 88888.00 2011-07-19 03:02:14.750 200 12599.95 159.38 55032.25 88888.00 2011-07-19 03:02:14.875 200 12599.90 159.38 55032.25 88888.00 2011-07-19 03:02:15.000 200 12599.92 159.35 55032.28 88888.00 2011-07-19 03:02:15.125 200 12599.95 159.35 55032.30 88888.00 2011-07-19 03:02:15.250 200 12599.90 159.35 55032.28 88888.00 2011-07-19 03:02:15.375 200 12599.88 159.38 55032.28 88888.00 2011-07-19 03:02:15.500 200 12599.90 159.35 55032.28 88888.00 2011-07-19 03:02:15.625 200 12599.92 159.32 55032.25 88888.00 2011-07-19 03:02:15.750 200 12599.95 159.38 55032.25 88888.00 2011-07-19 03:02:15.875 200 12599.95 159.35 55032.28 88888.00 2011-07-19 03:02:16.000 200 12599.95 159.32 55032.28 88888.00 2011-07-19 03:02:16.125 200 12599.95 159.32 55032.30 88888.00 2011-07-19 03:02:16.250 200 12599.92 159.30 55032.25 88888.00 2011-07-19 03:02:16.375 200 12599.98 159.30 55032.25 88888.00 2011-07-19 03:02:16.500 200 12600.00 159.30 55032.25 88888.00 2011-07-19 03:02:16.625 200 12600.00 159.35 55032.28 88888.00 2011-07-19 03:02:16.750 200 12599.98 159.35 55032.28 88888.00 2011-07-19 03:02:16.875 200 12599.92 159.32 55032.28 88888.00 2011-07-19 03:02:17.000 200 12599.90 159.30 55032.28 88888.00 2011-07-19 03:02:17.125 200 12599.88 159.32 55032.28 88888.00 2011-07-19 03:02:17.250 200 12599.83 159.32 55032.25 88888.00 2011-07-19 03:02:17.375 200 12599.90 159.35 55032.25 88888.00 2011-07-19 03:02:17.500 200 12599.88 159.30 55032.28 88888.00 2011-07-19 03:02:17.625 200 12599.88 159.30 55032.28 88888.00 2011-07-19 03:02:17.750 200 12599.92 159.30 55032.28 88888.00 2011-07-19 03:02:17.875 200 12599.92 159.32 55032.28 88888.00 2011-07-19 03:02:18.000 200 12599.85 159.32 55032.28 88888.00 2011-07-19 03:02:18.125 200 12599.80 159.30 55032.30 88888.00 2011-07-19 03:02:18.250 200 12599.80 159.30 55032.28 88888.00 2011-07-19 03:02:18.375 200 12599.85 159.28 55032.25 88888.00 2011-07-19 03:02:18.500 200 12599.90 159.28 55032.25 88888.00 2011-07-19 03:02:18.625 200 12599.85 159.32 55032.25 88888.00 2011-07-19 03:02:18.750 200 12599.88 159.28 55032.25 88888.00 2011-07-19 03:02:18.875 200 12599.88 159.25 55032.25 88888.00 2011-07-19 03:02:19.000 200 12599.88 159.28 55032.25 88888.00 2011-07-19 03:02:19.125 200 12599.83 159.28 55032.28 88888.00 2011-07-19 03:02:19.250 200 12599.85 159.25 55032.28 88888.00 2011-07-19 03:02:19.375 200 12599.90 159.28 55032.28 88888.00 2011-07-19 03:02:19.500 200 12599.88 159.28 55032.30 88888.00 2011-07-19 03:02:19.625 200 12599.90 159.30 55032.28 88888.00 2011-07-19 03:02:19.750 200 12599.90 159.28 55032.28 88888.00 2011-07-19 03:02:19.875 200 12599.92 159.28 55032.25 88888.00 2011-07-19 03:02:20.000 200 12599.90 159.28 55032.22 88888.00 2011-07-19 03:02:20.125 200 12599.83 159.28 55032.25 88888.00 2011-07-19 03:02:20.250 200 12599.80 159.28 55032.30 88888.00 2011-07-19 03:02:20.375 200 12599.83 159.28 55032.25 88888.00 2011-07-19 03:02:20.500 200 12599.85 159.25 55032.28 88888.00 2011-07-19 03:02:20.625 200 12599.90 159.30 55032.28 88888.00 2011-07-19 03:02:20.750 200 12600.00 159.30 55032.25 88888.00 2011-07-19 03:02:20.875 200 12600.02 159.25 55032.28 88888.00 2011-07-19 03:02:21.000 200 12599.95 159.25 55032.25 88888.00 2011-07-19 03:02:21.125 200 12599.92 159.25 55032.22 88888.00 2011-07-19 03:02:21.250 200 12599.95 159.22 55032.25 88888.00 2011-07-19 03:02:21.375 200 12599.95 159.25 55032.25 88888.00 2011-07-19 03:02:21.500 200 12599.92 159.30 55032.25 88888.00 2011-07-19 03:02:21.625 200 12599.83 159.30 55032.28 88888.00 2011-07-19 03:02:21.750 200 12599.83 159.30 55032.30 88888.00 2011-07-19 03:02:21.875 200 12599.85 159.28 55032.28 88888.00 2011-07-19 03:02:22.000 200 12599.88 159.28 55032.25 88888.00 2011-07-19 03:02:22.125 200 12599.88 159.22 55032.22 88888.00 2011-07-19 03:02:22.250 200 12599.92 159.25 55032.22 88888.00 2011-07-19 03:02:22.375 200 12599.92 159.25 55032.20 88888.00 2011-07-19 03:02:22.500 200 12599.85 159.25 55032.20 88888.00 2011-07-19 03:02:22.625 200 12599.85 159.25 55032.20 88888.00 2011-07-19 03:02:22.750 200 12599.90 159.25 55032.20 88888.00 2011-07-19 03:02:22.875 200 12599.98 159.30 55032.20 88888.00 2011-07-19 03:02:23.000 200 12600.00 159.30 55032.20 88888.00 2011-07-19 03:02:23.125 200 12600.00 159.30 55032.22 88888.00 2011-07-19 03:02:23.250 200 12599.98 159.25 55032.22 88888.00 2011-07-19 03:02:23.375 200 12599.98 159.25 55032.20 88888.00 2011-07-19 03:02:23.500 200 12599.90 159.25 55032.20 88888.00 2011-07-19 03:02:23.625 200 12599.88 159.28 55032.22 88888.00 2011-07-19 03:02:23.750 200 12599.95 159.30 55032.22 88888.00 2011-07-19 03:02:23.875 200 12599.95 159.30 55032.20 88888.00 2011-07-19 03:02:24.000 200 12599.90 159.32 55032.20 88888.00 2011-07-19 03:02:24.125 200 12599.92 159.30 55032.22 88888.00 2011-07-19 03:02:24.250 200 12599.85 159.32 55032.22 88888.00 2011-07-19 03:02:24.375 200 12599.83 159.35 55032.22 88888.00 2011-07-19 03:02:24.500 200 12599.80 159.35 55032.22 88888.00 2011-07-19 03:02:24.625 200 12599.85 159.32 55032.20 88888.00 2011-07-19 03:02:24.750 200 12599.85 159.32 55032.20 88888.00 2011-07-19 03:02:24.875 200 12599.88 159.35 55032.22 88888.00 2011-07-19 03:02:25.000 200 12599.88 159.35 55032.22 88888.00 2011-07-19 03:02:25.125 200 12599.83 159.32 55032.20 88888.00 2011-07-19 03:02:25.250 200 12599.88 159.32 55032.18 88888.00 2011-07-19 03:02:25.375 200 12599.90 159.35 55032.18 88888.00 2011-07-19 03:02:25.500 200 12599.80 159.35 55032.18 88888.00 2011-07-19 03:02:25.625 200 12599.85 159.32 55032.20 88888.00 2011-07-19 03:02:25.750 200 12599.88 159.35 55032.15 88888.00 2011-07-19 03:02:25.875 200 12599.88 159.38 55032.18 88888.00 2011-07-19 03:02:26.000 200 12599.85 159.35 55032.15 88888.00 2011-07-19 03:02:26.125 200 12599.88 159.35 55032.18 88888.00 2011-07-19 03:02:26.250 200 12599.95 159.32 55032.15 88888.00 2011-07-19 03:02:26.375 200 12600.00 159.38 55032.18 88888.00 2011-07-19 03:02:26.500 200 12599.95 159.40 55032.15 88888.00 2011-07-19 03:02:26.625 200 12599.92 159.38 55032.15 88888.00 2011-07-19 03:02:26.750 200 12599.90 159.40 55032.15 88888.00 2011-07-19 03:02:26.875 200 12599.90 159.45 55032.12 88888.00 2011-07-19 03:02:27.000 200 12599.88 159.47 55032.15 88888.00 2011-07-19 03:02:27.125 200 12599.90 159.47 55032.18 88888.00 2011-07-19 03:02:27.250 200 12599.88 159.50 55032.18 88888.00 2011-07-19 03:02:27.375 200 12599.88 159.47 55032.15 88888.00 2011-07-19 03:02:27.500 200 12599.88 159.47 55032.12 88888.00 2011-07-19 03:02:27.625 200 12599.90 159.50 55032.18 88888.00 2011-07-19 03:02:27.750 200 12599.85 159.50 55032.18 88888.00 2011-07-19 03:02:27.875 200 12599.83 159.47 55032.15 88888.00 2011-07-19 03:02:28.000 200 12599.85 159.47 55032.15 88888.00 2011-07-19 03:02:28.125 200 12599.92 159.50 55032.15 88888.00 2011-07-19 03:02:28.250 200 12599.85 159.50 55032.15 88888.00 2011-07-19 03:02:28.375 200 12599.80 159.50 55032.12 88888.00 2011-07-19 03:02:28.500 200 12599.75 159.45 55032.12 88888.00 2011-07-19 03:02:28.625 200 12599.80 159.50 55032.15 88888.00 2011-07-19 03:02:28.750 200 12599.85 159.53 55032.15 88888.00 2011-07-19 03:02:28.875 200 12599.92 159.57 55032.15 88888.00 2011-07-19 03:02:29.000 200 12599.90 159.55 55032.12 88888.00 2011-07-19 03:02:29.125 200 12599.80 159.55 55032.12 88888.00 2011-07-19 03:02:29.250 200 12599.75 159.53 55032.12 88888.00 2011-07-19 03:02:29.375 200 12599.83 159.57 55032.12 88888.00 2011-07-19 03:02:29.500 200 12599.77 159.60 55032.12 88888.00 2011-07-19 03:02:29.625 200 12599.80 159.57 55032.15 88888.00 2011-07-19 03:02:29.750 200 12599.75 159.55 55032.15 88888.00 2011-07-19 03:02:29.875 200 12599.75 159.57 55032.12 88888.00 2011-07-19 03:02:30.000 200 12599.85 159.57 55032.10 88888.00 2011-07-19 03:02:30.125 200 12599.90 159.62 55032.10 88888.00 2011-07-19 03:02:30.250 200 12599.85 159.60 55032.12 88888.00 2011-07-19 03:02:30.375 200 12599.83 159.60 55032.12 88888.00 2011-07-19 03:02:30.500 200 12599.83 159.62 55032.12 88888.00 2011-07-19 03:02:30.625 200 12599.90 159.65 55032.12 88888.00 2011-07-19 03:02:30.750 200 12599.88 159.60 55032.12 88888.00 2011-07-19 03:02:30.875 200 12599.83 159.62 55032.10 88888.00 2011-07-19 03:02:31.000 200 12599.80 159.65 55032.12 88888.00 2011-07-19 03:02:31.125 200 12599.83 159.65 55032.12 88888.00 2011-07-19 03:02:31.250 200 12599.85 159.57 55032.10 88888.00 2011-07-19 03:02:31.375 200 12599.92 159.60 55032.07 88888.00 2011-07-19 03:02:31.500 200 12599.90 159.62 55032.10 88888.00 2011-07-19 03:02:31.625 200 12599.83 159.62 55032.10 88888.00 2011-07-19 03:02:31.750 200 12599.80 159.65 55032.10 88888.00 2011-07-19 03:02:31.875 200 12599.90 159.65 55032.07 88888.00 2011-07-19 03:02:32.000 200 12599.90 159.65 55032.10 88888.00 2011-07-19 03:02:32.125 200 12599.83 159.65 55032.12 88888.00 2011-07-19 03:02:32.250 200 12599.80 159.65 55032.12 88888.00 2011-07-19 03:02:32.375 200 12599.85 159.68 55032.10 88888.00 2011-07-19 03:02:32.500 200 12599.80 159.68 55032.12 88888.00 2011-07-19 03:02:32.625 200 12599.80 159.70 55032.15 88888.00 2011-07-19 03:02:32.750 200 12599.75 159.70 55032.15 88888.00 2011-07-19 03:02:32.875 200 12599.73 159.70 55032.15 88888.00 2011-07-19 03:02:33.000 200 12599.67 159.65 55032.12 88888.00 2011-07-19 03:02:33.125 200 12599.70 159.68 55032.18 88888.00 2011-07-19 03:02:33.250 200 12599.75 159.72 55032.15 88888.00 2011-07-19 03:02:33.375 200 12599.80 159.70 55032.18 88888.00 2011-07-19 03:02:33.500 200 12599.80 159.68 55032.15 88888.00 2011-07-19 03:02:33.625 200 12599.77 159.68 55032.12 88888.00 2011-07-19 03:02:33.750 200 12599.77 159.68 55032.12 88888.00 2011-07-19 03:02:33.875 200 12599.77 159.70 55032.12 88888.00 2011-07-19 03:02:34.000 200 12599.65 159.68 55032.12 88888.00 2011-07-19 03:02:34.125 200 12599.60 159.68 55032.15 88888.00 2011-07-19 03:02:34.250 200 12599.67 159.68 55032.15 88888.00 2011-07-19 03:02:34.375 200 12599.75 159.70 55032.12 88888.00 2011-07-19 03:02:34.500 200 12599.70 159.68 55032.12 88888.00 2011-07-19 03:02:34.625 200 12599.67 159.68 55032.12 88888.00 2011-07-19 03:02:34.750 200 12599.70 159.70 55032.15 88888.00 2011-07-19 03:02:34.875 200 12599.67 159.70 55032.12 88888.00 2011-07-19 03:02:35.000 200 12599.70 159.70 55032.15 88888.00 2011-07-19 03:02:35.125 200 12599.75 159.68 55032.12 88888.00 2011-07-19 03:02:35.250 200 12599.77 159.68 55032.10 88888.00 2011-07-19 03:02:35.375 200 12599.73 159.70 55032.10 88888.00 2011-07-19 03:02:35.500 200 12599.70 159.70 55032.12 88888.00 2011-07-19 03:02:35.625 200 12599.80 159.70 55032.12 88888.00 2011-07-19 03:02:35.750 200 12599.85 159.65 55032.12 88888.00 2011-07-19 03:02:35.875 200 12599.80 159.65 55032.10 88888.00 2011-07-19 03:02:36.000 200 12599.75 159.68 55032.10 88888.00 2011-07-19 03:02:36.125 200 12599.75 159.68 55032.10 88888.00 2011-07-19 03:02:36.250 200 12599.70 159.68 55032.10 88888.00 2011-07-19 03:02:36.375 200 12599.70 159.68 55032.10 88888.00 2011-07-19 03:02:36.500 200 12599.62 159.68 55032.12 88888.00 2011-07-19 03:02:36.625 200 12599.60 159.70 55032.10 88888.00 2011-07-19 03:02:36.750 200 12599.60 159.68 55032.15 88888.00 2011-07-19 03:02:36.875 200 12599.67 159.65 55032.12 88888.00 2011-07-19 03:02:37.000 200 12599.73 159.65 55032.10 88888.00 2011-07-19 03:02:37.125 200 12599.73 159.65 55032.12 88888.00 2011-07-19 03:02:37.250 200 12599.67 159.65 55032.12 88888.00 2011-07-19 03:02:37.375 200 12599.73 159.68 55032.12 88888.00 2011-07-19 03:02:37.500 200 12599.73 159.65 55032.07 88888.00 2011-07-19 03:02:37.625 200 12599.70 159.62 55032.07 88888.00 2011-07-19 03:02:37.750 200 12599.70 159.62 55032.10 88888.00 2011-07-19 03:02:37.875 200 12599.75 159.65 55032.10 88888.00 2011-07-19 03:02:38.000 200 12599.75 159.60 55032.10 88888.00 2011-07-19 03:02:38.125 200 12599.73 159.60 55032.10 88888.00 2011-07-19 03:02:38.250 200 12599.73 159.62 55032.10 88888.00 2011-07-19 03:02:38.375 200 12599.70 159.60 55032.10 88888.00 2011-07-19 03:02:38.500 200 12599.62 159.62 55032.10 88888.00 2011-07-19 03:02:38.625 200 12599.60 159.60 55032.10 88888.00 2011-07-19 03:02:38.750 200 12599.60 159.62 55032.12 88888.00 2011-07-19 03:02:38.875 200 12599.58 159.62 55032.12 88888.00 2011-07-19 03:02:39.000 200 12599.60 159.65 55032.12 88888.00 2011-07-19 03:02:39.125 200 12599.60 159.62 55032.12 88888.00 2011-07-19 03:02:39.250 200 12599.62 159.57 55032.10 88888.00 2011-07-19 03:02:39.375 200 12599.60 159.60 55032.10 88888.00 2011-07-19 03:02:39.500 200 12599.55 159.60 55032.07 88888.00 2011-07-19 03:02:39.625 200 12599.55 159.57 55032.07 88888.00 2011-07-19 03:02:39.750 200 12599.52 159.55 55032.07 88888.00 2011-07-19 03:02:39.875 200 12599.55 159.57 55032.10 88888.00 2011-07-19 03:02:40.000 200 12599.52 159.57 55032.10 88888.00 2011-07-19 03:02:40.125 200 12599.55 159.55 55032.10 88888.00 2011-07-19 03:02:40.250 200 12599.58 159.57 55032.10 88888.00 2011-07-19 03:02:40.375 200 12599.60 159.57 55032.12 88888.00 2011-07-19 03:02:40.500 200 12599.52 159.55 55032.10 88888.00 2011-07-19 03:02:40.625 200 12599.52 159.57 55032.10 88888.00 2011-07-19 03:02:40.750 200 12599.52 159.57 55032.12 88888.00 2011-07-19 03:02:40.875 200 12599.45 159.53 55032.10 88888.00 2011-07-19 03:02:41.000 200 12599.38 159.55 55032.10 88888.00 2011-07-19 03:02:41.125 200 12599.35 159.55 55032.12 88888.00 2011-07-19 03:02:41.250 200 12599.40 159.55 55032.12 88888.00 2011-07-19 03:02:41.375 200 12599.42 159.55 55032.10 88888.00 2011-07-19 03:02:41.500 200 12599.40 159.53 55032.12 88888.00 2011-07-19 03:02:41.625 200 12599.38 159.55 55032.10 88888.00 2011-07-19 03:02:41.750 200 12599.35 159.55 55032.10 88888.00 2011-07-19 03:02:41.875 200 12599.38 159.55 55032.10 88888.00 2011-07-19 03:02:42.000 200 12599.40 159.57 55032.10 88888.00 2011-07-19 03:02:42.125 200 12599.40 159.57 55032.12 88888.00 2011-07-19 03:02:42.250 200 12599.40 159.53 55032.15 88888.00 2011-07-19 03:02:42.375 200 12599.40 159.55 55032.12 88888.00 2011-07-19 03:02:42.500 200 12599.40 159.55 55032.15 88888.00 2011-07-19 03:02:42.625 200 12599.35 159.53 55032.15 88888.00 2011-07-19 03:02:42.750 200 12599.38 159.53 55032.12 88888.00 2011-07-19 03:02:42.875 200 12599.38 159.55 55032.12 88888.00 2011-07-19 03:02:43.000 200 12599.38 159.53 55032.10 88888.00 2011-07-19 03:02:43.125 200 12599.38 159.50 55032.12 88888.00 2011-07-19 03:02:43.250 200 12599.40 159.53 55032.12 88888.00 2011-07-19 03:02:43.375 200 12599.35 159.53 55032.12 88888.00 2011-07-19 03:02:43.500 200 12599.35 159.50 55032.10 88888.00 2011-07-19 03:02:43.625 200 12599.35 159.50 55032.10 88888.00 2011-07-19 03:02:43.750 200 12599.33 159.50 55032.10 88888.00 2011-07-19 03:02:43.875 200 12599.27 159.53 55032.15 88888.00 2011-07-19 03:02:44.000 200 12599.27 159.53 55032.12 88888.00 2011-07-19 03:02:44.125 200 12599.25 159.53 55032.12 88888.00 2011-07-19 03:02:44.250 200 12599.20 159.47 55032.12 88888.00 2011-07-19 03:02:44.375 200 12599.27 159.47 55032.12 88888.00 2011-07-19 03:02:44.500 200 12599.30 159.47 55032.12 88888.00 2011-07-19 03:02:44.625 200 12599.30 159.50 55032.12 88888.00 2011-07-19 03:02:44.750 200 12599.27 159.50 55032.12 88888.00 2011-07-19 03:02:44.875 200 12599.27 159.47 55032.10 88888.00 2011-07-19 03:02:45.000 200 12599.30 159.50 55032.10 88888.00 2011-07-19 03:02:45.125 200 12599.27 159.47 55032.10 88888.00 2011-07-19 03:02:45.250 200 12599.23 159.45 55032.12 88888.00 2011-07-19 03:02:45.375 200 12599.30 159.50 55032.15 88888.00 2011-07-19 03:02:45.500 200 12599.25 159.50 55032.12 88888.00 2011-07-19 03:02:45.625 200 12599.20 159.45 55032.12 88888.00 2011-07-19 03:02:45.750 200 12599.20 159.45 55032.12 88888.00 2011-07-19 03:02:45.875 200 12599.25 159.45 55032.12 88888.00 2011-07-19 03:02:46.000 200 12599.27 159.47 55032.10 88888.00 2011-07-19 03:02:46.125 200 12599.30 159.47 55032.12 88888.00 2011-07-19 03:02:46.250 200 12599.27 159.50 55032.12 88888.00 2011-07-19 03:02:46.375 200 12599.30 159.50 55032.10 88888.00 2011-07-19 03:02:46.500 200 12599.25 159.50 55032.12 88888.00 2011-07-19 03:02:46.625 200 12599.25 159.50 55032.10 88888.00 2011-07-19 03:02:46.750 200 12599.25 159.50 55032.12 88888.00 2011-07-19 03:02:46.875 200 12599.23 159.45 55032.10 88888.00 2011-07-19 03:02:47.000 200 12599.20 159.47 55032.10 88888.00 2011-07-19 03:02:47.125 200 12599.20 159.47 55032.10 88888.00 2011-07-19 03:02:47.250 200 12599.15 159.47 55032.10 88888.00 2011-07-19 03:02:47.375 200 12599.20 159.50 55032.10 88888.00 2011-07-19 03:02:47.500 200 12599.17 159.47 55032.10 88888.00 2011-07-19 03:02:47.625 200 12599.17 159.45 55032.07 88888.00 2011-07-19 03:02:47.750 200 12599.20 159.47 55032.07 88888.00 2011-07-19 03:02:47.875 200 12599.20 159.50 55032.10 88888.00 2011-07-19 03:02:48.000 200 12599.17 159.47 55032.12 88888.00 2011-07-19 03:02:48.125 200 12599.15 159.50 55032.15 88888.00 2011-07-19 03:02:48.250 200 12599.17 159.45 55032.15 88888.00 2011-07-19 03:02:48.375 200 12599.20 159.47 55032.15 88888.00 2011-07-19 03:02:48.500 200 12599.20 159.47 55032.12 88888.00 2011-07-19 03:02:48.625 200 12599.17 159.45 55032.12 88888.00 2011-07-19 03:02:48.750 200 12599.17 159.45 55032.10 88888.00 2011-07-19 03:02:48.875 200 12599.15 159.50 55032.12 88888.00 2011-07-19 03:02:49.000 200 12599.15 159.50 55032.12 88888.00 2011-07-19 03:02:49.125 200 12599.12 159.53 55032.10 88888.00 2011-07-19 03:02:49.250 200 12599.02 159.45 55032.07 88888.00 2011-07-19 03:02:49.375 200 12599.10 159.45 55032.07 88888.00 2011-07-19 03:02:49.500 200 12599.12 159.45 55032.07 88888.00 2011-07-19 03:02:49.625 200 12599.12 159.47 55032.05 88888.00 2011-07-19 03:02:49.750 200 12599.12 159.47 55032.07 88888.00 2011-07-19 03:02:49.875 200 12599.08 159.47 55032.07 88888.00 2011-07-19 03:02:50.000 200 12599.12 159.47 55032.10 88888.00 2011-07-19 03:02:50.125 200 12599.15 159.47 55032.10 88888.00 2011-07-19 03:02:50.250 200 12599.17 159.45 55032.10 88888.00 2011-07-19 03:02:50.375 200 12599.15 159.43 55032.10 88888.00 2011-07-19 03:02:50.500 200 12599.12 159.45 55032.10 88888.00 2011-07-19 03:02:50.625 200 12599.12 159.45 55032.15 88888.00 2011-07-19 03:02:50.750 200 12599.15 159.47 55032.15 88888.00 2011-07-19 03:02:50.875 200 12599.12 159.47 55032.12 88888.00 2011-07-19 03:02:51.000 200 12599.10 159.45 55032.10 88888.00 2011-07-19 03:02:51.125 200 12599.10 159.45 55032.10 88888.00 2011-07-19 03:02:51.250 200 12599.12 159.43 55032.10 88888.00 2011-07-19 03:02:51.375 200 12599.25 159.50 55032.07 88888.00 2011-07-19 03:02:51.500 200 12599.23 159.47 55032.07 88888.00 2011-07-19 03:02:51.625 200 12599.20 159.45 55032.10 88888.00 2011-07-19 03:02:51.750 200 12599.20 159.45 55032.12 88888.00 2011-07-19 03:02:51.875 200 12599.20 159.50 55032.07 88888.00 2011-07-19 03:02:52.000 200 12599.20 159.50 55032.05 88888.00 2011-07-19 03:02:52.125 200 12599.17 159.50 55032.05 88888.00 2011-07-19 03:02:52.250 200 12599.10 159.45 55032.07 88888.00 2011-07-19 03:02:52.375 200 12599.08 159.43 55032.07 88888.00 2011-07-19 03:02:52.500 200 12599.08 159.45 55032.10 88888.00 2011-07-19 03:02:52.625 200 12599.12 159.50 55032.10 88888.00 2011-07-19 03:02:52.750 200 12599.10 159.50 55032.12 88888.00 2011-07-19 03:02:52.875 200 12599.10 159.53 55032.12 88888.00 2011-07-19 03:02:53.000 200 12599.10 159.45 55032.05 88888.00 2011-07-19 03:02:53.125 200 12599.02 159.45 55032.05 88888.00 2011-07-19 03:02:53.250 200 12599.02 159.43 55032.10 88888.00 2011-07-19 03:02:53.375 200 12599.15 159.50 55032.10 88888.00 2011-07-19 03:02:53.500 200 12599.20 159.50 55032.10 88888.00 2011-07-19 03:02:53.625 200 12599.20 159.47 55032.10 88888.00 2011-07-19 03:02:53.750 200 12599.10 159.50 55032.07 88888.00 2011-07-19 03:02:53.875 200 12599.10 159.50 55032.07 88888.00 2011-07-19 03:02:54.000 200 12599.10 159.47 55032.05 88888.00 2011-07-19 03:02:54.125 200 12599.10 159.50 55032.07 88888.00 2011-07-19 03:02:54.250 200 12599.15 159.47 55032.07 88888.00 2011-07-19 03:02:54.375 200 12599.17 159.50 55032.07 88888.00 2011-07-19 03:02:54.500 200 12599.20 159.53 55032.07 88888.00 2011-07-19 03:02:54.625 200 12599.25 159.53 55032.10 88888.00 2011-07-19 03:02:54.750 200 12599.25 159.50 55032.07 88888.00 2011-07-19 03:02:54.875 200 12599.23 159.43 55032.05 88888.00 2011-07-19 03:02:55.000 200 12599.17 159.40 55032.05 88888.00 2011-07-19 03:02:55.125 200 12599.15 159.45 55032.07 88888.00 2011-07-19 03:02:55.250 200 12599.08 159.40 55032.07 88888.00 2011-07-19 03:02:55.375 200 12599.08 159.43 55032.07 88888.00 2011-07-19 03:02:55.500 200 12599.08 159.43 55032.05 88888.00 2011-07-19 03:02:55.625 200 12599.02 159.43 55032.07 88888.00 2011-07-19 03:02:55.750 200 12599.02 159.43 55032.10 88888.00 2011-07-19 03:02:55.875 200 12599.02 159.45 55032.10 88888.00 2011-07-19 03:02:56.000 200 12599.00 159.45 55032.10 88888.00 2011-07-19 03:02:56.125 200 12599.02 159.45 55032.07 88888.00 2011-07-19 03:02:56.250 200 12599.08 159.45 55032.07 88888.00 2011-07-19 03:02:56.375 200 12599.02 159.45 55032.07 88888.00 2011-07-19 03:02:56.500 200 12598.92 159.47 55032.10 88888.00 2011-07-19 03:02:56.625 200 12598.95 159.47 55032.07 88888.00 2011-07-19 03:02:56.750 200 12598.95 159.43 55032.07 88888.00 2011-07-19 03:02:56.875 200 12598.92 159.43 55032.10 88888.00 2011-07-19 03:02:57.000 200 12598.92 159.43 55032.12 88888.00 2011-07-19 03:02:57.125 200 12598.92 159.43 55032.12 88888.00 2011-07-19 03:02:57.250 200 12598.90 159.40 55032.12 88888.00 2011-07-19 03:02:57.375 200 12598.92 159.45 55032.12 88888.00 2011-07-19 03:02:57.500 200 12598.95 159.43 55032.12 88888.00 2011-07-19 03:02:57.625 200 12598.95 159.43 55032.10 88888.00 2011-07-19 03:02:57.750 200 12598.95 159.40 55032.10 88888.00 2011-07-19 03:02:57.875 200 12598.95 159.45 55032.10 88888.00 2011-07-19 03:02:58.000 200 12598.98 159.45 55032.07 88888.00 2011-07-19 03:02:58.125 200 12599.00 159.43 55032.07 88888.00 2011-07-19 03:02:58.250 200 12599.02 159.40 55032.07 88888.00 2011-07-19 03:02:58.375 200 12598.98 159.38 55032.07 88888.00 2011-07-19 03:02:58.500 200 12598.88 159.40 55032.05 88888.00 2011-07-19 03:02:58.625 200 12598.98 159.38 55032.05 88888.00 2011-07-19 03:02:58.750 200 12599.05 159.40 55032.07 88888.00 2011-07-19 03:02:58.875 200 12599.02 159.43 55032.10 88888.00 2011-07-19 03:02:59.000 200 12598.98 159.45 55032.07 88888.00 2011-07-19 03:02:59.125 200 12598.95 159.43 55032.07 88888.00 2011-07-19 03:02:59.250 200 12598.85 159.38 55032.07 88888.00 2011-07-19 03:02:59.375 200 12598.80 159.38 55032.05 88888.00 2011-07-19 03:02:59.500 200 12598.77 159.35 55032.07 88888.00 2011-07-19 03:02:59.625 200 12598.77 159.32 55032.05 88888.00 2011-07-19 03:02:59.750 200 12598.83 159.38 55032.07 88888.00 2011-07-19 03:02:59.875 200 12598.90 159.38 55032.07 88888.00 2011-07-19 03:03:00.000 200 12598.88 159.40 55032.07 88888.00 2011-07-19 03:03:00.125 200 12598.85 159.40 55032.10 88888.00 2011-07-19 03:03:00.250 200 12598.88 159.43 55032.07 88888.00 2011-07-19 03:03:00.375 200 12598.95 159.40 55032.05 88888.00 2011-07-19 03:03:00.500 200 12598.95 159.40 55032.07 88888.00 2011-07-19 03:03:00.625 200 12598.90 159.40 55032.10 88888.00 2011-07-19 03:03:00.750 200 12598.85 159.43 55032.07 88888.00 2011-07-19 03:03:00.875 200 12598.83 159.40 55032.05 88888.00 2011-07-19 03:03:01.000 200 12598.88 159.43 55032.05 88888.00 2011-07-19 03:03:01.125 200 12598.90 159.43 55032.07 88888.00 2011-07-19 03:03:01.250 200 12598.80 159.35 55032.07 88888.00 2011-07-19 03:03:01.375 200 12598.70 159.40 55032.10 88888.00 2011-07-19 03:03:01.500 200 12598.65 159.40 55032.07 88888.00 2011-07-19 03:03:01.625 200 12598.70 159.40 55032.05 88888.00 2011-07-19 03:03:01.750 200 12598.70 159.40 55032.05 88888.00 2011-07-19 03:03:01.875 200 12598.73 159.40 55032.05 88888.00 2011-07-19 03:03:02.000 200 12598.70 159.40 55032.03 88888.00 2011-07-19 03:03:02.125 200 12598.70 159.38 55032.05 88888.00 2011-07-19 03:03:02.250 200 12598.70 159.35 55032.07 88888.00 2011-07-19 03:03:02.375 200 12598.73 159.32 55032.05 88888.00 2011-07-19 03:03:02.500 200 12598.75 159.35 55032.05 88888.00 2011-07-19 03:03:02.625 200 12598.70 159.40 55032.05 88888.00 2011-07-19 03:03:02.750 200 12598.70 159.35 55032.05 88888.00 2011-07-19 03:03:02.875 200 12598.67 159.38 55032.07 88888.00 2011-07-19 03:03:03.000 200 12598.62 159.35 55032.07 88888.00 2011-07-19 03:03:03.125 200 12598.58 159.35 55032.07 88888.00 2011-07-19 03:03:03.250 200 12598.60 159.35 55032.10 88888.00 2011-07-19 03:03:03.375 200 12598.60 159.35 55032.07 88888.00 2011-07-19 03:03:03.500 200 12598.60 159.38 55032.05 88888.00 2011-07-19 03:03:03.625 200 12598.58 159.38 55032.07 88888.00 2011-07-19 03:03:03.750 200 12598.50 159.35 55032.10 88888.00 2011-07-19 03:03:03.875 200 12598.55 159.35 55032.07 88888.00 2011-07-19 03:03:04.000 200 12598.60 159.32 55032.07 88888.00 2011-07-19 03:03:04.125 200 12598.62 159.32 55032.07 88888.00 2011-07-19 03:03:04.250 200 12598.55 159.32 55032.07 88888.00 2011-07-19 03:03:04.375 200 12598.52 159.38 55032.07 88888.00 2011-07-19 03:03:04.500 200 12598.50 159.38 55032.07 88888.00 2011-07-19 03:03:04.625 200 12598.52 159.38 55032.07 88888.00 2011-07-19 03:03:04.750 200 12598.52 159.35 55032.07 88888.00 2011-07-19 03:03:04.875 200 12598.58 159.35 55032.07 88888.00 2011-07-19 03:03:05.000 200 12598.58 159.35 55032.10 88888.00 2011-07-19 03:03:05.125 200 12598.50 159.35 55032.07 88888.00 2011-07-19 03:03:05.250 200 12598.48 159.32 55032.07 88888.00 2011-07-19 03:03:05.375 200 12598.50 159.35 55032.07 88888.00 2011-07-19 03:03:05.500 200 12598.50 159.32 55032.07 88888.00 2011-07-19 03:03:05.625 200 12598.50 159.32 55032.07 88888.00 2011-07-19 03:03:05.750 200 12598.50 159.32 55032.10 88888.00 2011-07-19 03:03:05.875 200 12598.48 159.32 55032.10 88888.00 2011-07-19 03:03:06.000 200 12598.48 159.30 55032.07 88888.00 2011-07-19 03:03:06.125 200 12598.50 159.30 55032.10 88888.00 2011-07-19 03:03:06.250 200 12598.52 159.22 55032.05 88888.00 2011-07-19 03:03:06.375 200 12598.55 159.25 55032.05 88888.00 2011-07-19 03:03:06.500 200 12598.52 159.28 55032.07 88888.00 2011-07-19 03:03:06.625 200 12598.52 159.28 55032.07 88888.00 2011-07-19 03:03:06.750 200 12598.58 159.30 55032.07 88888.00 2011-07-19 03:03:06.875 200 12598.62 159.30 55032.10 88888.00 2011-07-19 03:03:07.000 200 12598.55 159.30 55032.07 88888.00 2011-07-19 03:03:07.125 200 12598.48 159.28 55032.05 88888.00 2011-07-19 03:03:07.250 200 12598.45 159.28 55032.10 88888.00 2011-07-19 03:03:07.375 200 12598.48 159.28 55032.10 88888.00 2011-07-19 03:03:07.500 200 12598.45 159.28 55032.10 88888.00 2011-07-19 03:03:07.625 200 12598.40 159.25 55032.10 88888.00 2011-07-19 03:03:07.750 200 12598.38 159.28 55032.10 88888.00 2011-07-19 03:03:07.875 200 12598.40 159.28 55032.10 88888.00 2011-07-19 03:03:08.000 200 12598.40 159.25 55032.10 88888.00 2011-07-19 03:03:08.125 200 12598.38 159.22 55032.10 88888.00 2011-07-19 03:03:08.250 200 12598.38 159.25 55032.10 88888.00 2011-07-19 03:03:08.375 200 12598.40 159.25 55032.10 88888.00 2011-07-19 03:03:08.500 200 12598.42 159.25 55032.10 88888.00 2011-07-19 03:03:08.625 200 12598.42 159.25 55032.07 88888.00 2011-07-19 03:03:08.750 200 12598.45 159.28 55032.10 88888.00 2011-07-19 03:03:08.875 200 12598.42 159.28 55032.10 88888.00 2011-07-19 03:03:09.000 200 12598.38 159.25 55032.07 88888.00 2011-07-19 03:03:09.125 200 12598.38 159.22 55032.07 88888.00 2011-07-19 03:03:09.250 200 12598.38 159.22 55032.10 88888.00 2011-07-19 03:03:09.375 200 12598.45 159.25 55032.12 88888.00 2011-07-19 03:03:09.500 200 12598.48 159.22 55032.10 88888.00 2011-07-19 03:03:09.625 200 12598.50 159.25 55032.10 88888.00 2011-07-19 03:03:09.750 200 12598.42 159.22 55032.10 88888.00 2011-07-19 03:03:09.875 200 12598.40 159.22 55032.12 88888.00 2011-07-19 03:03:10.000 200 12598.42 159.22 55032.15 88888.00 2011-07-19 03:03:10.125 200 12598.42 159.20 55032.12 88888.00 2011-07-19 03:03:10.250 200 12598.40 159.20 55032.10 88888.00 2011-07-19 03:03:10.375 200 12598.40 159.18 55032.07 88888.00 2011-07-19 03:03:10.500 200 12598.42 159.20 55032.12 88888.00 2011-07-19 03:03:10.625 200 12598.42 159.22 55032.12 88888.00 2011-07-19 03:03:10.750 200 12598.40 159.22 55032.10 88888.00 2011-07-19 03:03:10.875 200 12598.42 159.25 55032.07 88888.00 2011-07-19 03:03:11.000 200 12598.42 159.20 55032.10 88888.00 2011-07-19 03:03:11.125 200 12598.38 159.22 55032.10 88888.00 2011-07-19 03:03:11.250 200 12598.38 159.20 55032.10 88888.00 2011-07-19 03:03:11.375 200 12598.38 159.25 55032.10 88888.00 2011-07-19 03:03:11.500 200 12598.45 159.22 55032.07 88888.00 2011-07-19 03:03:11.625 200 12598.50 159.22 55032.05 88888.00 2011-07-19 03:03:11.750 200 12598.48 159.22 55032.05 88888.00 2011-07-19 03:03:11.875 200 12598.42 159.28 55032.07 88888.00 2011-07-19 03:03:12.000 200 12598.40 159.25 55032.07 88888.00 2011-07-19 03:03:12.125 200 12598.42 159.22 55032.05 88888.00 2011-07-19 03:03:12.250 200 12598.45 159.20 55032.07 88888.00 2011-07-19 03:03:12.375 200 12598.48 159.20 55032.05 88888.00 2011-07-19 03:03:12.500 200 12598.45 159.22 55032.07 88888.00 2011-07-19 03:03:12.625 200 12598.48 159.22 55032.03 88888.00 2011-07-19 03:03:12.750 200 12598.48 159.22 55032.05 88888.00 2011-07-19 03:03:12.875 200 12598.50 159.25 55032.07 88888.00 2011-07-19 03:03:13.000 200 12598.45 159.25 55032.07 88888.00 2011-07-19 03:03:13.125 200 12598.40 159.22 55032.07 88888.00 2011-07-19 03:03:13.250 200 12598.40 159.18 55032.07 88888.00 2011-07-19 03:03:13.375 200 12598.38 159.18 55032.03 88888.00 2011-07-19 03:03:13.500 200 12598.42 159.20 55032.03 88888.00 2011-07-19 03:03:13.625 200 12598.48 159.20 55032.05 88888.00 2011-07-19 03:03:13.750 200 12598.45 159.25 55032.03 88888.00 2011-07-19 03:03:13.875 200 12598.42 159.25 55032.03 88888.00 2011-07-19 03:03:14.000 200 12598.40 159.22 55032.03 88888.00 2011-07-19 03:03:14.125 200 12598.38 159.22 55032.05 88888.00 2011-07-19 03:03:14.250 200 12598.30 159.18 55032.05 88888.00 2011-07-19 03:03:14.375 200 12598.33 159.18 55032.05 88888.00 2011-07-19 03:03:14.500 200 12598.30 159.20 55032.05 88888.00 2011-07-19 03:03:14.625 200 12598.33 159.20 55032.03 88888.00 2011-07-19 03:03:14.750 200 12598.38 159.22 55032.03 88888.00 2011-07-19 03:03:14.875 200 12598.40 159.20 55032.03 88888.00 2011-07-19 03:03:15.000 200 12598.38 159.22 55032.03 88888.00 2011-07-19 03:03:15.125 200 12598.33 159.25 55032.05 88888.00 2011-07-19 03:03:15.250 200 12598.38 159.20 55032.03 88888.00 2011-07-19 03:03:15.375 200 12598.40 159.22 55032.03 88888.00 2011-07-19 03:03:15.500 200 12598.35 159.25 55032.03 88888.00 2011-07-19 03:03:15.625 200 12598.33 159.22 55032.03 88888.00 2011-07-19 03:03:15.750 200 12598.33 159.22 55032.03 88888.00 2011-07-19 03:03:15.875 200 12598.35 159.22 55032.05 88888.00 2011-07-19 03:03:16.000 200 12598.40 159.25 55032.03 88888.00 2011-07-19 03:03:16.125 200 12598.40 159.22 55032.03 88888.00 2011-07-19 03:03:16.250 200 12598.30 159.18 55032.03 88888.00 2011-07-19 03:03:16.375 200 12598.33 159.18 55032.00 88888.00 2011-07-19 03:03:16.500 200 12598.33 159.18 55032.00 88888.00 2011-07-19 03:03:16.625 200 12598.30 159.18 55032.00 88888.00 2011-07-19 03:03:16.750 200 12598.30 159.18 55032.00 88888.00 2011-07-19 03:03:16.875 200 12598.27 159.20 55032.00 88888.00 2011-07-19 03:03:17.000 200 12598.27 159.20 55032.00 88888.00 2011-07-19 03:03:17.125 200 12598.25 159.18 55032.00 88888.00 2011-07-19 03:03:17.250 200 12598.27 159.18 55032.00 88888.00 2011-07-19 03:03:17.375 200 12598.30 159.18 55032.00 88888.00 2011-07-19 03:03:17.500 200 12598.33 159.20 55032.05 88888.00 2011-07-19 03:03:17.625 200 12598.33 159.25 55032.05 88888.00 2011-07-19 03:03:17.750 200 12598.30 159.25 55032.05 88888.00 2011-07-19 03:03:17.875 200 12598.33 159.20 55032.03 88888.00 2011-07-19 03:03:18.000 200 12598.30 159.18 55032.00 88888.00 2011-07-19 03:03:18.125 200 12598.23 159.18 55032.03 88888.00 2011-07-19 03:03:18.250 200 12598.10 159.18 55032.05 88888.00 2011-07-19 03:03:18.375 200 12598.17 159.20 55032.07 88888.00 2011-07-19 03:03:18.500 200 12598.20 159.20 55032.05 88888.00 2011-07-19 03:03:18.625 200 12598.10 159.18 55032.03 88888.00 2011-07-19 03:03:18.750 200 12598.05 159.15 55032.05 88888.00 2011-07-19 03:03:18.875 200 12598.10 159.18 55032.03 88888.00 2011-07-19 03:03:19.000 200 12598.10 159.20 55032.00 88888.00 2011-07-19 03:03:19.125 200 12598.08 159.18 55032.00 88888.00 2011-07-19 03:03:19.250 200 12598.12 159.18 55032.00 88888.00 2011-07-19 03:03:19.375 200 12598.12 159.20 55032.03 88888.00 2011-07-19 03:03:19.500 200 12598.12 159.20 55032.03 88888.00 2011-07-19 03:03:19.625 200 12598.12 159.18 55032.03 88888.00 2011-07-19 03:03:19.750 200 12598.10 159.20 55032.00 88888.00 2011-07-19 03:03:19.875 200 12598.10 159.20 55032.00 88888.00 2011-07-19 03:03:20.000 200 12598.05 159.22 55032.03 88888.00 2011-07-19 03:03:20.125 200 12598.08 159.22 55032.03 88888.00 2011-07-19 03:03:20.250 200 12598.08 159.20 55032.00 88888.00 2011-07-19 03:03:20.375 200 12598.05 159.20 55031.97 88888.00 2011-07-19 03:03:20.500 200 12598.02 159.20 55032.00 88888.00 2011-07-19 03:03:20.625 200 12597.98 159.20 55032.00 88888.00 2011-07-19 03:03:20.750 200 12598.00 159.22 55032.03 88888.00 2011-07-19 03:03:20.875 200 12598.02 159.20 55032.00 88888.00 2011-07-19 03:03:21.000 200 12598.00 159.18 55031.97 88888.00 2011-07-19 03:03:21.125 200 12597.95 159.20 55032.00 88888.00 2011-07-19 03:03:21.250 200 12597.92 159.20 55031.97 88888.00 2011-07-19 03:03:21.375 200 12597.95 159.20 55031.97 88888.00 2011-07-19 03:03:21.500 200 12597.92 159.22 55031.97 88888.00 2011-07-19 03:03:21.625 200 12598.00 159.22 55032.00 88888.00 2011-07-19 03:03:21.750 200 12598.00 159.22 55032.03 88888.00 2011-07-19 03:03:21.875 200 12597.92 159.20 55032.03 88888.00 2011-07-19 03:03:22.000 200 12597.90 159.18 55032.00 88888.00 2011-07-19 03:03:22.125 200 12597.90 159.15 55031.97 88888.00 2011-07-19 03:03:22.250 200 12597.90 159.15 55032.00 88888.00 2011-07-19 03:03:22.375 200 12597.90 159.15 55032.00 88888.00 2011-07-19 03:03:22.500 200 12597.85 159.12 55032.00 88888.00 2011-07-19 03:03:22.625 200 12597.88 159.18 55032.00 88888.00 2011-07-19 03:03:22.750 200 12597.92 159.15 55032.00 88888.00 2011-07-19 03:03:22.875 200 12597.88 159.15 55032.00 88888.00 2011-07-19 03:03:23.000 200 12597.83 159.12 55032.00 88888.00 2011-07-19 03:03:23.125 200 12597.75 159.15 55032.03 88888.00 2011-07-19 03:03:23.250 200 12597.73 159.12 55032.03 88888.00 2011-07-19 03:03:23.375 200 12597.77 159.15 55032.03 88888.00 2011-07-19 03:03:23.500 200 12597.75 159.15 55032.03 88888.00 2011-07-19 03:03:23.625 200 12597.73 159.15 55032.03 88888.00 2011-07-19 03:03:23.750 200 12597.67 159.12 55032.00 88888.00 2011-07-19 03:03:23.875 200 12597.67 159.10 55031.97 88888.00 2011-07-19 03:03:24.000 200 12597.65 159.10 55031.97 88888.00 2011-07-19 03:03:24.125 200 12597.67 159.10 55031.97 88888.00 2011-07-19 03:03:24.250 200 12597.73 159.10 55032.03 88888.00 2011-07-19 03:03:24.375 200 12597.77 159.18 55032.05 88888.00 2011-07-19 03:03:24.500 200 12597.75 159.15 55032.05 88888.00 2011-07-19 03:03:24.625 200 12597.67 159.12 55032.03 88888.00 2011-07-19 03:03:24.750 200 12597.67 159.12 55032.03 88888.00 2011-07-19 03:03:24.875 200 12597.73 159.10 55032.03 88888.00 2011-07-19 03:03:25.000 200 12597.70 159.10 55032.05 88888.00 2011-07-19 03:03:25.125 200 12597.67 159.07 55032.05 88888.00 2011-07-19 03:03:25.250 200 12597.70 159.07 55032.00 88888.00 2011-07-19 03:03:25.375 200 12597.67 159.10 55031.97 88888.00 2011-07-19 03:03:25.500 200 12597.62 159.12 55032.00 88888.00 2011-07-19 03:03:25.625 200 12597.60 159.12 55032.00 88888.00 2011-07-19 03:03:25.750 200 12597.60 159.15 55032.03 88888.00 2011-07-19 03:03:25.875 200 12597.58 159.12 55032.03 88888.00 2011-07-19 03:03:26.000 200 12597.58 159.12 55032.03 88888.00 2011-07-19 03:03:26.125 200 12597.58 159.07 55032.05 88888.00 2011-07-19 03:03:26.250 200 12597.55 159.12 55032.05 88888.00 2011-07-19 03:03:26.375 200 12597.55 159.12 55032.03 88888.00 2011-07-19 03:03:26.500 200 12597.52 159.15 55032.03 88888.00 2011-07-19 03:03:26.625 200 12597.60 159.12 55032.03 88888.00 2011-07-19 03:03:26.750 200 12597.60 159.10 55032.00 88888.00 2011-07-19 03:03:26.875 200 12597.55 159.10 55032.03 88888.00 2011-07-19 03:03:27.000 200 12597.55 159.10 55032.03 88888.00 2011-07-19 03:03:27.125 200 12597.50 159.10 55032.05 88888.00 2011-07-19 03:03:27.250 200 12597.42 159.05 55032.03 88888.00 2011-07-19 03:03:27.375 200 12597.50 159.10 55032.07 88888.00 2011-07-19 03:03:27.500 200 12597.52 159.15 55032.10 88888.00 2011-07-19 03:03:27.625 200 12597.58 159.12 55032.07 88888.00 2011-07-19 03:03:27.750 200 12597.62 159.12 55032.05 88888.00 2011-07-19 03:03:27.875 200 12597.60 159.07 55032.05 88888.00 2011-07-19 03:03:28.000 200 12597.55 159.05 55032.03 88888.00 2011-07-19 03:03:28.125 200 12597.52 159.07 55032.03 88888.00 2011-07-19 03:03:28.250 200 12597.42 159.10 55032.05 88888.00 2011-07-19 03:03:28.375 200 12597.48 159.10 55032.05 88888.00 2011-07-19 03:03:28.500 200 12597.55 159.12 55032.07 88888.00 2011-07-19 03:03:28.625 200 12597.52 159.12 55032.07 88888.00 2011-07-19 03:03:28.750 200 12597.48 159.07 55032.03 88888.00 2011-07-19 03:03:28.875 200 12597.45 159.07 55032.00 88888.00 2011-07-19 03:03:29.000 200 12597.48 159.05 55032.03 88888.00 2011-07-19 03:03:29.125 200 12597.45 159.07 55032.03 88888.00 2011-07-19 03:03:29.250 200 12597.38 159.07 55032.03 88888.00 2011-07-19 03:03:29.375 200 12597.38 159.07 55032.05 88888.00 2011-07-19 03:03:29.500 200 12597.38 159.07 55032.03 88888.00 2011-07-19 03:03:29.625 200 12597.38 159.10 55032.03 88888.00 2011-07-19 03:03:29.750 200 12597.38 159.07 55032.03 88888.00 2011-07-19 03:03:29.875 200 12597.35 159.10 55032.03 88888.00 2011-07-19 03:03:30.000 200 12597.30 159.10 55032.03 88888.00 2011-07-19 03:03:30.125 200 12597.42 159.12 55032.03 88888.00 2011-07-19 03:03:30.250 200 12597.42 159.12 55032.03 88888.00 2011-07-19 03:03:30.375 200 12597.42 159.15 55032.05 88888.00 2011-07-19 03:03:30.500 200 12597.45 159.15 55032.03 88888.00 2011-07-19 03:03:30.625 200 12597.45 159.10 55032.00 88888.00 2011-07-19 03:03:30.750 200 12597.42 159.12 55032.00 88888.00 2011-07-19 03:03:30.875 200 12597.42 159.12 55032.03 88888.00 2011-07-19 03:03:31.000 200 12597.40 159.15 55032.03 88888.00 2011-07-19 03:03:31.125 200 12597.48 159.15 55032.03 88888.00 2011-07-19 03:03:31.250 200 12597.45 159.12 55032.00 88888.00 2011-07-19 03:03:31.375 200 12597.40 159.15 55032.03 88888.00 2011-07-19 03:03:31.500 200 12597.38 159.18 55032.03 88888.00 2011-07-19 03:03:31.625 200 12597.35 159.15 55031.97 88888.00 2011-07-19 03:03:31.750 200 12597.30 159.12 55031.95 88888.00 2011-07-19 03:03:31.875 200 12597.33 159.15 55031.97 88888.00 2011-07-19 03:03:32.000 200 12597.30 159.12 55032.00 88888.00 2011-07-19 03:03:32.125 200 12597.27 159.12 55032.00 88888.00 2011-07-19 03:03:32.250 200 12597.33 159.12 55032.00 88888.00 2011-07-19 03:03:32.375 200 12597.35 159.18 55032.00 88888.00 2011-07-19 03:03:32.500 200 12597.33 159.18 55031.97 88888.00 2011-07-19 03:03:32.625 200 12597.30 159.15 55032.00 88888.00 2011-07-19 03:03:32.750 200 12597.27 159.15 55032.00 88888.00 2011-07-19 03:03:32.875 200 12597.25 159.15 55032.00 88888.00 2011-07-19 03:03:33.000 200 12597.23 159.15 55031.97 88888.00 2011-07-19 03:03:33.125 200 12597.25 159.18 55031.97 88888.00 2011-07-19 03:03:33.250 200 12597.25 159.15 55031.97 88888.00 2011-07-19 03:03:33.375 200 12597.30 159.18 55031.97 88888.00 2011-07-19 03:03:33.500 200 12597.27 159.20 55032.00 88888.00 2011-07-19 03:03:33.625 200 12597.25 159.20 55032.00 88888.00 2011-07-19 03:03:33.750 200 12597.27 159.18 55031.97 88888.00 2011-07-19 03:03:33.875 200 12597.25 159.15 55031.97 88888.00 2011-07-19 03:03:34.000 200 12597.30 159.15 55031.97 88888.00 2011-07-19 03:03:34.125 200 12597.38 159.18 55031.97 88888.00 2011-07-19 03:03:34.250 200 12597.33 159.18 55031.97 88888.00 2011-07-19 03:03:34.375 200 12597.33 159.18 55031.97 88888.00 2011-07-19 03:03:34.500 200 12597.33 159.15 55031.95 88888.00 2011-07-19 03:03:34.625 200 12597.30 159.15 55032.00 88888.00 2011-07-19 03:03:34.750 200 12597.25 159.18 55032.00 88888.00 2011-07-19 03:03:34.875 200 12597.23 159.20 55031.97 88888.00 2011-07-19 03:03:35.000 200 12597.23 159.15 55031.95 88888.00 2011-07-19 03:03:35.125 200 12597.23 159.15 55031.95 88888.00 2011-07-19 03:03:35.250 200 12597.20 159.15 55032.00 88888.00 2011-07-19 03:03:35.375 200 12597.20 159.15 55032.00 88888.00 2011-07-19 03:03:35.500 200 12597.17 159.18 55032.03 88888.00 2011-07-19 03:03:35.625 200 12597.15 159.18 55032.00 88888.00 2011-07-19 03:03:35.750 200 12597.20 159.15 55032.00 88888.00 2011-07-19 03:03:35.875 200 12597.27 159.20 55032.00 88888.00 2011-07-19 03:03:36.000 200 12597.27 159.20 55031.97 88888.00 2011-07-19 03:03:36.125 200 12597.23 159.25 55032.00 88888.00 2011-07-19 03:03:36.250 200 12597.17 159.25 55032.00 88888.00 2011-07-19 03:03:36.375 200 12597.15 159.28 55031.97 88888.00 2011-07-19 03:03:36.500 200 12597.15 159.28 55031.95 88888.00 2011-07-19 03:03:36.625 200 12597.17 159.28 55031.95 88888.00 2011-07-19 03:03:36.750 200 12597.25 159.25 55031.97 88888.00 2011-07-19 03:03:36.875 200 12597.25 159.25 55031.95 88888.00 2011-07-19 03:03:37.000 200 12597.25 159.25 55031.95 88888.00 2011-07-19 03:03:37.125 200 12597.23 159.25 55031.95 88888.00 2011-07-19 03:03:37.250 200 12597.20 159.28 55031.95 88888.00 2011-07-19 03:03:37.375 200 12597.17 159.28 55031.97 88888.00 2011-07-19 03:03:37.500 200 12597.15 159.28 55031.95 88888.00 2011-07-19 03:03:37.625 200 12597.10 159.28 55031.95 88888.00 2011-07-19 03:03:37.750 200 12597.15 159.28 55031.95 88888.00 2011-07-19 03:03:37.875 200 12597.17 159.28 55031.95 88888.00 2011-07-19 03:03:38.000 200 12597.23 159.25 55031.95 88888.00 2011-07-19 03:03:38.125 200 12597.23 159.28 55031.95 88888.00 2011-07-19 03:03:38.250 200 12597.17 159.28 55031.95 88888.00 2011-07-19 03:03:38.375 200 12597.20 159.30 55031.97 88888.00 2011-07-19 03:03:38.500 200 12597.15 159.32 55031.95 88888.00 2011-07-19 03:03:38.625 200 12597.17 159.32 55031.95 88888.00 2011-07-19 03:03:38.750 200 12597.15 159.30 55031.93 88888.00 2011-07-19 03:03:38.875 200 12597.12 159.32 55031.95 88888.00 2011-07-19 03:03:39.000 200 12597.15 159.32 55031.95 88888.00 2011-07-19 03:03:39.125 200 12597.17 159.28 55031.93 88888.00 2011-07-19 03:03:39.250 200 12597.15 159.30 55031.95 88888.00 2011-07-19 03:03:39.375 200 12597.17 159.35 55031.97 88888.00 2011-07-19 03:03:39.500 200 12597.15 159.38 55031.97 88888.00 2011-07-19 03:03:39.625 200 12597.12 159.35 55031.95 88888.00 2011-07-19 03:03:39.750 200 12597.12 159.38 55031.95 88888.00 2011-07-19 03:03:39.875 200 12597.10 159.35 55031.93 88888.00 2011-07-19 03:03:40.000 200 12597.08 159.35 55031.93 88888.00 2011-07-19 03:03:40.125 200 12597.10 159.38 55031.95 88888.00 2011-07-19 03:03:40.250 200 12597.12 159.38 55031.93 88888.00 2011-07-19 03:03:40.375 200 12597.12 159.38 55031.93 88888.00 2011-07-19 03:03:40.500 200 12597.12 159.38 55031.93 88888.00 2011-07-19 03:03:40.625 200 12597.10 159.38 55031.95 88888.00 2011-07-19 03:03:40.750 200 12597.08 159.38 55031.93 88888.00 2011-07-19 03:03:40.875 200 12597.10 159.40 55031.93 88888.00 2011-07-19 03:03:41.000 200 12597.08 159.38 55031.90 88888.00 2011-07-19 03:03:41.125 200 12597.05 159.40 55031.90 88888.00 2011-07-19 03:03:41.250 200 12597.05 159.43 55031.95 88888.00 2011-07-19 03:03:41.375 200 12597.10 159.45 55031.95 88888.00 2011-07-19 03:03:41.500 200 12597.12 159.40 55031.90 88888.00 2011-07-19 03:03:41.625 200 12597.02 159.38 55031.90 88888.00 2011-07-19 03:03:41.750 200 12597.02 159.38 55031.90 88888.00 2011-07-19 03:03:41.875 200 12597.05 159.43 55031.90 88888.00 2011-07-19 03:03:42.000 200 12597.02 159.40 55031.93 88888.00 2011-07-19 03:03:42.125 200 12597.02 159.40 55031.93 88888.00 2011-07-19 03:03:42.250 200 12597.08 159.40 55031.93 88888.00 2011-07-19 03:03:42.375 200 12597.12 159.40 55031.90 88888.00 2011-07-19 03:03:42.500 200 12597.02 159.45 55031.90 88888.00 2011-07-19 03:03:42.625 200 12596.98 159.45 55031.93 88888.00 2011-07-19 03:03:42.750 200 12596.98 159.40 55031.93 88888.00 2011-07-19 03:03:42.875 200 12596.95 159.40 55031.93 88888.00 2011-07-19 03:03:43.000 200 12596.95 159.43 55031.90 88888.00 2011-07-19 03:03:43.125 200 12597.00 159.43 55031.90 88888.00 2011-07-19 03:03:43.250 200 12597.00 159.45 55031.90 88888.00 2011-07-19 03:03:43.375 200 12596.92 159.45 55031.88 88888.00 2011-07-19 03:03:43.500 200 12596.92 159.43 55031.90 88888.00 2011-07-19 03:03:43.625 200 12596.95 159.43 55031.90 88888.00 2011-07-19 03:03:43.750 200 12597.00 159.40 55031.90 88888.00 2011-07-19 03:03:43.875 200 12597.02 159.40 55031.90 88888.00 2011-07-19 03:03:44.000 200 12597.00 159.43 55031.85 88888.00 2011-07-19 03:03:44.125 200 12597.00 159.40 55031.85 88888.00 2011-07-19 03:03:44.250 200 12596.98 159.38 55031.88 88888.00 2011-07-19 03:03:44.375 200 12597.02 159.40 55031.88 88888.00 2011-07-19 03:03:44.500 200 12597.02 159.45 55031.90 88888.00 2011-07-19 03:03:44.625 200 12597.02 159.45 55031.88 88888.00 2011-07-19 03:03:44.750 200 12597.02 159.43 55031.85 88888.00 2011-07-19 03:03:44.875 200 12597.00 159.40 55031.85 88888.00 2011-07-19 03:03:45.000 200 12596.98 159.40 55031.85 88888.00 2011-07-19 03:03:45.125 200 12597.02 159.40 55031.88 88888.00 2011-07-19 03:03:45.250 200 12596.95 159.40 55031.88 88888.00 2011-07-19 03:03:45.375 200 12596.92 159.43 55031.88 88888.00 2011-07-19 03:03:45.500 200 12596.92 159.50 55031.90 88888.00 2011-07-19 03:03:45.625 200 12596.98 159.50 55031.90 88888.00 2011-07-19 03:03:45.750 200 12596.98 159.47 55031.88 88888.00 2011-07-19 03:03:45.875 200 12596.95 159.45 55031.88 88888.00 2011-07-19 03:03:46.000 200 12596.90 159.40 55031.85 88888.00 2011-07-19 03:03:46.125 200 12596.85 159.40 55031.85 88888.00 2011-07-19 03:03:46.250 200 12596.83 159.43 55031.88 88888.00 2011-07-19 03:03:46.375 200 12596.88 159.47 55031.88 88888.00 2011-07-19 03:03:46.500 200 12596.90 159.47 55031.88 88888.00 2011-07-19 03:03:46.625 200 12596.80 159.47 55031.88 88888.00 2011-07-19 03:03:46.750 200 12596.75 159.43 55031.85 88888.00 2011-07-19 03:03:46.875 200 12596.80 159.40 55031.85 88888.00 2011-07-19 03:03:47.000 200 12596.85 159.43 55031.85 88888.00 2011-07-19 03:03:47.125 200 12596.80 159.38 55031.82 88888.00 2011-07-19 03:03:47.250 200 12596.77 159.38 55031.88 88888.00 2011-07-19 03:03:47.375 200 12596.83 159.40 55031.88 88888.00 2011-07-19 03:03:47.500 200 12596.85 159.40 55031.85 88888.00 2011-07-19 03:03:47.625 200 12596.85 159.40 55031.88 88888.00 2011-07-19 03:03:47.750 200 12596.83 159.38 55031.88 88888.00 2011-07-19 03:03:47.875 200 12596.83 159.40 55031.85 88888.00 2011-07-19 03:03:48.000 200 12596.80 159.40 55031.85 88888.00 2011-07-19 03:03:48.125 200 12596.80 159.40 55031.88 88888.00 2011-07-19 03:03:48.250 200 12596.77 159.38 55031.88 88888.00 2011-07-19 03:03:48.375 200 12596.80 159.38 55031.90 88888.00 2011-07-19 03:03:48.500 200 12596.75 159.35 55031.90 88888.00 2011-07-19 03:03:48.625 200 12596.70 159.38 55031.90 88888.00 2011-07-19 03:03:48.750 200 12596.65 159.35 55031.90 88888.00 2011-07-19 03:03:48.875 200 12596.62 159.38 55031.90 88888.00 2011-07-19 03:03:49.000 200 12596.65 159.40 55031.85 88888.00 2011-07-19 03:03:49.125 200 12596.70 159.38 55031.85 88888.00 2011-07-19 03:03:49.250 200 12596.70 159.38 55031.90 88888.00 2011-07-19 03:03:49.375 200 12596.73 159.40 55031.90 88888.00 2011-07-19 03:03:49.500 200 12596.80 159.43 55031.90 88888.00 2011-07-19 03:03:49.625 200 12596.80 159.38 55031.85 88888.00 2011-07-19 03:03:49.750 200 12596.80 159.32 55031.82 88888.00 2011-07-19 03:03:49.875 200 12596.80 159.32 55031.85 88888.00 2011-07-19 03:03:50.000 200 12596.77 159.32 55031.85 88888.00 2011-07-19 03:03:50.125 200 12596.73 159.38 55031.88 88888.00 2011-07-19 03:03:50.250 200 12596.67 159.38 55031.85 88888.00 2011-07-19 03:03:50.375 200 12596.70 159.35 55031.85 88888.00 2011-07-19 03:03:50.500 200 12596.75 159.32 55031.85 88888.00 2011-07-19 03:03:50.625 200 12596.73 159.35 55031.88 88888.00 2011-07-19 03:03:50.750 200 12596.70 159.38 55031.88 88888.00 2011-07-19 03:03:50.875 200 12596.67 159.38 55031.88 88888.00 2011-07-19 03:03:51.000 200 12596.70 159.35 55031.88 88888.00 2011-07-19 03:03:51.125 200 12596.73 159.38 55031.88 88888.00 2011-07-19 03:03:51.250 200 12596.67 159.32 55031.88 88888.00 2011-07-19 03:03:51.375 200 12596.75 159.32 55031.93 88888.00 2011-07-19 03:03:51.500 200 12596.77 159.35 55031.90 88888.00 2011-07-19 03:03:51.625 200 12596.73 159.32 55031.88 88888.00 2011-07-19 03:03:51.750 200 12596.70 159.32 55031.88 88888.00 2011-07-19 03:03:51.875 200 12596.70 159.32 55031.88 88888.00 2011-07-19 03:03:52.000 200 12596.67 159.35 55031.88 88888.00 2011-07-19 03:03:52.125 200 12596.70 159.30 55031.88 88888.00 2011-07-19 03:03:52.250 200 12596.67 159.25 55031.85 88888.00 2011-07-19 03:03:52.375 200 12596.75 159.30 55031.85 88888.00 2011-07-19 03:03:52.500 200 12596.70 159.28 55031.88 88888.00 2011-07-19 03:03:52.625 200 12596.65 159.30 55031.88 88888.00 2011-07-19 03:03:52.750 200 12596.70 159.32 55031.90 88888.00 2011-07-19 03:03:52.875 200 12596.75 159.32 55031.88 88888.00 2011-07-19 03:03:53.000 200 12596.67 159.32 55031.85 88888.00 2011-07-19 03:03:53.125 200 12596.60 159.35 55031.85 88888.00 2011-07-19 03:03:53.250 200 12596.58 159.32 55031.85 88888.00 2011-07-19 03:03:53.375 200 12596.65 159.32 55031.85 88888.00 2011-07-19 03:03:53.500 200 12596.70 159.30 55031.85 88888.00 2011-07-19 03:03:53.625 200 12596.65 159.28 55031.85 88888.00 2011-07-19 03:03:53.750 200 12596.62 159.30 55031.88 88888.00 2011-07-19 03:03:53.875 200 12596.67 159.28 55031.88 88888.00 2011-07-19 03:03:54.000 200 12596.67 159.28 55031.82 88888.00 2011-07-19 03:03:54.125 200 12596.67 159.28 55031.85 88888.00 2011-07-19 03:03:54.250 200 12596.65 159.28 55031.88 88888.00 2011-07-19 03:03:54.375 200 12596.70 159.28 55031.85 88888.00 2011-07-19 03:03:54.500 200 12596.73 159.30 55031.85 88888.00 2011-07-19 03:03:54.625 200 12596.70 159.30 55031.85 88888.00 2011-07-19 03:03:54.750 200 12596.60 159.25 55031.82 88888.00 2011-07-19 03:03:54.875 200 12596.58 159.25 55031.82 88888.00 2011-07-19 03:03:55.000 200 12596.58 159.28 55031.80 88888.00 2011-07-19 03:03:55.125 200 12596.60 159.28 55031.80 88888.00 2011-07-19 03:03:55.250 200 12596.58 159.22 55031.82 88888.00 2011-07-19 03:03:55.375 200 12596.55 159.28 55031.82 88888.00 2011-07-19 03:03:55.500 200 12596.52 159.30 55031.82 88888.00 2011-07-19 03:03:55.625 200 12596.52 159.25 55031.82 88888.00 2011-07-19 03:03:55.750 200 12596.52 159.22 55031.80 88888.00 2011-07-19 03:03:55.875 200 12596.50 159.22 55031.82 88888.00 2011-07-19 03:03:56.000 200 12596.50 159.20 55031.82 88888.00 2011-07-19 03:03:56.125 200 12596.50 159.22 55031.82 88888.00 2011-07-19 03:03:56.250 200 12596.50 159.20 55031.85 88888.00 2011-07-19 03:03:56.375 200 12596.60 159.22 55031.85 88888.00 2011-07-19 03:03:56.500 200 12596.67 159.22 55031.82 88888.00 2011-07-19 03:03:56.625 200 12596.65 159.22 55031.80 88888.00 2011-07-19 03:03:56.750 200 12596.55 159.20 55031.80 88888.00 2011-07-19 03:03:56.875 200 12596.52 159.20 55031.80 88888.00 2011-07-19 03:03:57.000 200 12596.52 159.20 55031.80 88888.00 2011-07-19 03:03:57.125 200 12596.58 159.20 55031.78 88888.00 2011-07-19 03:03:57.250 200 12596.58 159.20 55031.80 88888.00 2011-07-19 03:03:57.375 200 12596.60 159.22 55031.80 88888.00 2011-07-19 03:03:57.500 200 12596.62 159.20 55031.82 88888.00 2011-07-19 03:03:57.625 200 12596.60 159.20 55031.82 88888.00 2011-07-19 03:03:57.750 200 12596.52 159.18 55031.82 88888.00 2011-07-19 03:03:57.875 200 12596.48 159.15 55031.82 88888.00 2011-07-19 03:03:58.000 200 12596.42 159.18 55031.80 88888.00 2011-07-19 03:03:58.125 200 12596.42 159.20 55031.80 88888.00 2011-07-19 03:03:58.250 200 12596.40 159.20 55031.82 88888.00 2011-07-19 03:03:58.375 200 12596.48 159.18 55031.82 88888.00 2011-07-19 03:03:58.500 200 12596.50 159.20 55031.82 88888.00 2011-07-19 03:03:58.625 200 12596.45 159.18 55031.78 88888.00 2011-07-19 03:03:58.750 200 12596.42 159.22 55031.78 88888.00 2011-07-19 03:03:58.875 200 12596.45 159.22 55031.80 88888.00 2011-07-19 03:03:59.000 200 12596.45 159.18 55031.78 88888.00 2011-07-19 03:03:59.125 200 12596.42 159.18 55031.78 88888.00 2011-07-19 03:03:59.250 200 12596.40 159.20 55031.80 88888.00 2011-07-19 03:03:59.375 200 12596.38 159.22 55031.80 88888.00 2011-07-19 03:03:59.500 200 12596.35 159.22 55031.78 88888.00 2011-07-19 03:03:59.625 200 12596.42 159.20 55031.78 88888.00 2011-07-19 03:03:59.750 200 12596.38 159.20 55031.78 88888.00 2011-07-19 03:03:59.875 200 12596.33 159.18 55031.78 88888.00 2011-07-19 03:04:00.000 200 12596.40 159.22 55031.78 88888.00 2011-07-19 03:04:00.125 200 12596.48 159.22 55031.80 88888.00 2011-07-19 03:04:00.250 200 12596.42 159.22 55031.80 88888.00 2011-07-19 03:04:00.375 200 12596.40 159.20 55031.82 88888.00 2011-07-19 03:04:00.500 200 12596.40 159.18 55031.80 88888.00 2011-07-19 03:04:00.625 200 12596.40 159.20 55031.80 88888.00 2011-07-19 03:04:00.750 200 12596.35 159.20 55031.80 88888.00 2011-07-19 03:04:00.875 200 12596.33 159.18 55031.78 88888.00 2011-07-19 03:04:01.000 200 12596.38 159.20 55031.80 88888.00 2011-07-19 03:04:01.125 200 12596.40 159.18 55031.78 88888.00 2011-07-19 03:04:01.250 200 12596.38 159.18 55031.80 88888.00 2011-07-19 03:04:01.375 200 12596.38 159.18 55031.80 88888.00 2011-07-19 03:04:01.500 200 12596.38 159.18 55031.80 88888.00 2011-07-19 03:04:01.625 200 12596.35 159.18 55031.78 88888.00 2011-07-19 03:04:01.750 200 12596.27 159.18 55031.78 88888.00 2011-07-19 03:04:01.875 200 12596.27 159.18 55031.78 88888.00 2011-07-19 03:04:02.000 200 12596.25 159.18 55031.78 88888.00 2011-07-19 03:04:02.125 200 12596.27 159.18 55031.80 88888.00 2011-07-19 03:04:02.250 200 12596.30 159.15 55031.80 88888.00 2011-07-19 03:04:02.375 200 12596.33 159.15 55031.80 88888.00 2011-07-19 03:04:02.500 200 12596.30 159.15 55031.80 88888.00 2011-07-19 03:04:02.625 200 12596.35 159.15 55031.80 88888.00 2011-07-19 03:04:02.750 200 12596.33 159.18 55031.80 88888.00 2011-07-19 03:04:02.875 200 12596.27 159.15 55031.80 88888.00 2011-07-19 03:04:03.000 200 12596.27 159.15 55031.80 88888.00 2011-07-19 03:04:03.125 200 12596.35 159.18 55031.80 88888.00 2011-07-19 03:04:03.250 200 12596.33 159.15 55031.78 88888.00 2011-07-19 03:04:03.375 200 12596.25 159.15 55031.78 88888.00 2011-07-19 03:04:03.500 200 12596.23 159.15 55031.80 88888.00 2011-07-19 03:04:03.625 200 12596.23 159.12 55031.82 88888.00 2011-07-19 03:04:03.750 200 12596.20 159.12 55031.80 88888.00 2011-07-19 03:04:03.875 200 12596.12 159.15 55031.82 88888.00 2011-07-19 03:04:04.000 200 12596.08 159.15 55031.82 88888.00 2011-07-19 03:04:04.125 200 12596.12 159.12 55031.82 88888.00 2011-07-19 03:04:04.250 200 12596.12 159.07 55031.80 88888.00 2011-07-19 03:04:04.375 200 12596.12 159.10 55031.82 88888.00 2011-07-19 03:04:04.500 200 12596.08 159.10 55031.80 88888.00 2011-07-19 03:04:04.625 200 12596.12 159.10 55031.80 88888.00 2011-07-19 03:04:04.750 200 12596.10 159.12 55031.80 88888.00 2011-07-19 03:04:04.875 200 12596.15 159.07 55031.80 88888.00 2011-07-19 03:04:05.000 200 12596.10 159.07 55031.80 88888.00 2011-07-19 03:04:05.125 200 12596.08 159.07 55031.82 88888.00 2011-07-19 03:04:05.250 200 12596.08 159.10 55031.82 88888.00 2011-07-19 03:04:05.375 200 12596.02 159.10 55031.82 88888.00 2011-07-19 03:04:05.500 200 12596.00 159.12 55031.85 88888.00 2011-07-19 03:04:05.625 200 12596.05 159.10 55031.82 88888.00 2011-07-19 03:04:05.750 200 12596.05 159.10 55031.82 88888.00 2011-07-19 03:04:05.875 200 12596.02 159.10 55031.85 88888.00 2011-07-19 03:04:06.000 200 12595.98 159.12 55031.82 88888.00 2011-07-19 03:04:06.125 200 12595.95 159.12 55031.85 88888.00 2011-07-19 03:04:06.250 200 12596.00 159.07 55031.88 88888.00 2011-07-19 03:04:06.375 200 12596.02 159.10 55031.85 88888.00 2011-07-19 03:04:06.500 200 12595.98 159.07 55031.85 88888.00 2011-07-19 03:04:06.625 200 12595.98 159.05 55031.85 88888.00 2011-07-19 03:04:06.750 200 12596.00 159.05 55031.88 88888.00 2011-07-19 03:04:06.875 200 12596.00 159.03 55031.85 88888.00 2011-07-19 03:04:07.000 200 12595.95 159.03 55031.82 88888.00 2011-07-19 03:04:07.125 200 12595.92 159.05 55031.82 88888.00 2011-07-19 03:04:07.250 200 12595.83 159.03 55031.82 88888.00 2011-07-19 03:04:07.375 200 12595.77 159.03 55031.82 88888.00 2011-07-19 03:04:07.500 200 12595.83 159.03 55031.80 88888.00 2011-07-19 03:04:07.625 200 12595.90 159.03 55031.82 88888.00 2011-07-19 03:04:07.750 200 12595.98 159.05 55031.80 88888.00 2011-07-19 03:04:07.875 200 12595.90 159.00 55031.80 88888.00 2011-07-19 03:04:08.000 200 12595.80 159.03 55031.80 88888.00 2011-07-19 03:04:08.125 200 12595.77 159.05 55031.82 88888.00 2011-07-19 03:04:08.250 200 12595.83 159.03 55031.80 88888.00 2011-07-19 03:04:08.375 200 12595.85 159.05 55031.82 88888.00 2011-07-19 03:04:08.500 200 12595.85 159.03 55031.88 88888.00 2011-07-19 03:04:08.625 200 12595.85 158.97 55031.85 88888.00 2011-07-19 03:04:08.750 200 12595.83 158.97 55031.82 88888.00 2011-07-19 03:04:08.875 200 12595.77 159.00 55031.82 88888.00 2011-07-19 03:04:09.000 200 12595.77 159.00 55031.82 88888.00 2011-07-19 03:04:09.125 200 12595.75 158.97 55031.85 88888.00 2011-07-19 03:04:09.250 200 12595.77 158.93 55031.85 88888.00 2011-07-19 03:04:09.375 200 12595.80 158.97 55031.85 88888.00 2011-07-19 03:04:09.500 200 12595.85 159.00 55031.82 88888.00 2011-07-19 03:04:09.625 200 12595.83 159.03 55031.82 88888.00 2011-07-19 03:04:09.750 200 12595.83 159.00 55031.82 88888.00 2011-07-19 03:04:09.875 200 12595.80 158.97 55031.80 88888.00 2011-07-19 03:04:10.000 200 12595.85 158.95 55031.82 88888.00 2011-07-19 03:04:10.125 200 12595.88 158.95 55031.80 88888.00 2011-07-19 03:04:10.250 200 12595.83 158.93 55031.82 88888.00 2011-07-19 03:04:10.375 200 12595.85 158.95 55031.80 88888.00 2011-07-19 03:04:10.500 200 12595.85 158.93 55031.82 88888.00 2011-07-19 03:04:10.625 200 12595.90 158.93 55031.82 88888.00 2011-07-19 03:04:10.750 200 12595.85 158.93 55031.82 88888.00 2011-07-19 03:04:10.875 200 12595.83 158.93 55031.82 88888.00 2011-07-19 03:04:11.000 200 12595.85 158.95 55031.82 88888.00 2011-07-19 03:04:11.125 200 12595.90 158.93 55031.82 88888.00 2011-07-19 03:04:11.250 200 12595.83 158.93 55031.85 88888.00 2011-07-19 03:04:11.375 200 12595.73 158.90 55031.82 88888.00 2011-07-19 03:04:11.500 200 12595.70 158.90 55031.85 88888.00 2011-07-19 03:04:11.625 200 12595.75 158.88 55031.82 88888.00 2011-07-19 03:04:11.750 200 12595.77 158.90 55031.82 88888.00 2011-07-19 03:04:11.875 200 12595.85 158.90 55031.82 88888.00 2011-07-19 03:04:12.000 200 12595.83 158.90 55031.85 88888.00 2011-07-19 03:04:12.125 200 12595.80 158.90 55031.85 88888.00 2011-07-19 03:04:12.250 200 12595.75 158.88 55031.82 88888.00 2011-07-19 03:04:12.375 200 12595.75 158.90 55031.85 88888.00 2011-07-19 03:04:12.500 200 12595.77 158.90 55031.85 88888.00 2011-07-19 03:04:12.625 200 12595.77 158.88 55031.82 88888.00 2011-07-19 03:04:12.750 200 12595.73 158.85 55031.80 88888.00 2011-07-19 03:04:12.875 200 12595.70 158.82 55031.78 88888.00 2011-07-19 03:04:13.000 200 12595.73 158.82 55031.80 88888.00 2011-07-19 03:04:13.125 200 12595.77 158.85 55031.80 88888.00 2011-07-19 03:04:13.250 200 12595.77 158.88 55031.80 88888.00 2011-07-19 03:04:13.375 200 12595.70 158.88 55031.78 88888.00 2011-07-19 03:04:13.500 200 12595.73 158.85 55031.78 88888.00 2011-07-19 03:04:13.625 200 12595.77 158.82 55031.80 88888.00 2011-07-19 03:04:13.750 200 12595.75 158.82 55031.78 88888.00 2011-07-19 03:04:13.875 200 12595.70 158.82 55031.80 88888.00 2011-07-19 03:04:14.000 200 12595.67 158.82 55031.78 88888.00 2011-07-19 03:04:14.125 200 12595.70 158.85 55031.78 88888.00 2011-07-19 03:04:14.250 200 12595.67 158.85 55031.80 88888.00 2011-07-19 03:04:14.375 200 12595.67 158.82 55031.78 88888.00 2011-07-19 03:04:14.500 200 12595.65 158.82 55031.75 88888.00 2011-07-19 03:04:14.625 200 12595.62 158.82 55031.78 88888.00 2011-07-19 03:04:14.750 200 12595.62 158.82 55031.78 88888.00 2011-07-19 03:04:14.875 200 12595.62 158.80 55031.78 88888.00 2011-07-19 03:04:15.000 200 12595.67 158.80 55031.78 88888.00 2011-07-19 03:04:15.125 200 12595.70 158.82 55031.78 88888.00 2011-07-19 03:04:15.250 200 12595.70 158.85 55031.78 88888.00 2011-07-19 03:04:15.375 200 12595.70 158.85 55031.78 88888.00 2011-07-19 03:04:15.500 200 12595.70 158.85 55031.78 88888.00 2011-07-19 03:04:15.625 200 12595.73 158.85 55031.78 88888.00 2011-07-19 03:04:15.750 200 12595.75 158.82 55031.78 88888.00 2011-07-19 03:04:15.875 200 12595.75 158.85 55031.78 88888.00 2011-07-19 03:04:16.000 200 12595.67 158.82 55031.72 88888.00 2011-07-19 03:04:16.125 200 12595.65 158.82 55031.72 88888.00 2011-07-19 03:04:16.250 200 12595.73 158.82 55031.75 88888.00 2011-07-19 03:04:16.375 200 12595.73 158.82 55031.75 88888.00 2011-07-19 03:04:16.500 200 12595.65 158.80 55031.75 88888.00 2011-07-19 03:04:16.625 200 12595.62 158.80 55031.72 88888.00 2011-07-19 03:04:16.750 200 12595.67 158.80 55031.72 88888.00 2011-07-19 03:04:16.875 200 12595.70 158.82 55031.75 88888.00 2011-07-19 03:04:17.000 200 12595.70 158.85 55031.75 88888.00 2011-07-19 03:04:17.125 200 12595.73 158.88 55031.75 88888.00 2011-07-19 03:04:17.250 200 12595.73 158.85 55031.78 88888.00 2011-07-19 03:04:17.375 200 12595.70 158.82 55031.75 88888.00 2011-07-19 03:04:17.500 200 12595.62 158.82 55031.72 88888.00 2011-07-19 03:04:17.625 200 12595.62 158.82 55031.75 88888.00 2011-07-19 03:04:17.750 200 12595.62 158.80 55031.75 88888.00 2011-07-19 03:04:17.875 200 12595.60 158.80 55031.75 88888.00 2011-07-19 03:04:18.000 200 12595.58 158.80 55031.70 88888.00 2011-07-19 03:04:18.125 200 12595.62 158.80 55031.72 88888.00 2011-07-19 03:04:18.250 200 12595.55 158.80 55031.72 88888.00 2011-07-19 03:04:18.375 200 12595.55 158.80 55031.72 88888.00 2011-07-19 03:04:18.500 200 12595.60 158.80 55031.75 88888.00 2011-07-19 03:04:18.625 200 12595.67 158.80 55031.72 88888.00 2011-07-19 03:04:18.750 200 12595.65 158.80 55031.72 88888.00 2011-07-19 03:04:18.875 200 12595.60 158.80 55031.72 88888.00 2011-07-19 03:04:19.000 200 12595.58 158.82 55031.72 88888.00 2011-07-19 03:04:19.125 200 12595.58 158.82 55031.75 88888.00 2011-07-19 03:04:19.250 200 12595.55 158.78 55031.72 88888.00 2011-07-19 03:04:19.375 200 12595.55 158.80 55031.68 88888.00 2011-07-19 03:04:19.500 200 12595.60 158.80 55031.68 88888.00 2011-07-19 03:04:19.625 200 12595.65 158.78 55031.65 88888.00 2011-07-19 03:04:19.750 200 12595.60 158.75 55031.65 88888.00 2011-07-19 03:04:19.875 200 12595.55 158.75 55031.68 88888.00 2011-07-19 03:04:20.000 200 12595.60 158.82 55031.68 88888.00 2011-07-19 03:04:20.125 200 12595.62 158.80 55031.70 88888.00 2011-07-19 03:04:20.250 200 12595.58 158.80 55031.68 88888.00 2011-07-19 03:04:20.375 200 12595.58 158.85 55031.68 88888.00 2011-07-19 03:04:20.500 200 12595.65 158.88 55031.70 88888.00 2011-07-19 03:04:20.625 200 12595.67 158.82 55031.70 88888.00 2011-07-19 03:04:20.750 200 12595.65 158.82 55031.70 88888.00 2011-07-19 03:04:20.875 200 12595.58 158.80 55031.68 88888.00 2011-07-19 03:04:21.000 200 12595.62 158.82 55031.65 88888.00 2011-07-19 03:04:21.125 200 12595.62 158.85 55031.65 88888.00 2011-07-19 03:04:21.250 200 12595.58 158.80 55031.68 88888.00 2011-07-19 03:04:21.375 200 12595.58 158.82 55031.68 88888.00 2011-07-19 03:04:21.500 200 12595.58 158.82 55031.68 88888.00 2011-07-19 03:04:21.625 200 12595.58 158.80 55031.68 88888.00 2011-07-19 03:04:21.750 200 12595.55 158.80 55031.65 88888.00 2011-07-19 03:04:21.875 200 12595.55 158.80 55031.65 88888.00 2011-07-19 03:04:22.000 200 12595.65 158.82 55031.65 88888.00 2011-07-19 03:04:22.125 200 12595.73 158.82 55031.68 88888.00 2011-07-19 03:04:22.250 200 12595.70 158.82 55031.68 88888.00 2011-07-19 03:04:22.375 200 12595.62 158.85 55031.68 88888.00 2011-07-19 03:04:22.500 200 12595.58 158.80 55031.65 88888.00 2011-07-19 03:04:22.625 200 12595.52 158.80 55031.65 88888.00 2011-07-19 03:04:22.750 200 12595.55 158.80 55031.62 88888.00 2011-07-19 03:04:22.875 200 12595.50 158.82 55031.65 88888.00 2011-07-19 03:04:23.000 200 12595.52 158.85 55031.65 88888.00 2011-07-19 03:04:23.125 200 12595.52 158.85 55031.65 88888.00 2011-07-19 03:04:23.250 200 12595.52 158.82 55031.65 88888.00 2011-07-19 03:04:23.375 200 12595.58 158.80 55031.65 88888.00 2011-07-19 03:04:23.500 200 12595.55 158.78 55031.62 88888.00 2011-07-19 03:04:23.625 200 12595.48 158.80 55031.62 88888.00 2011-07-19 03:04:23.750 200 12595.48 158.80 55031.65 88888.00 2011-07-19 03:04:23.875 200 12595.52 158.80 55031.62 88888.00 2011-07-19 03:04:24.000 200 12595.52 158.80 55031.60 88888.00 2011-07-19 03:04:24.125 200 12595.50 158.80 55031.60 88888.00 2011-07-19 03:04:24.250 200 12595.50 158.82 55031.62 88888.00 2011-07-19 03:04:24.375 200 12595.52 158.85 55031.62 88888.00 2011-07-19 03:04:24.500 200 12595.50 158.85 55031.62 88888.00 2011-07-19 03:04:24.625 200 12595.55 158.78 55031.60 88888.00 2011-07-19 03:04:24.750 200 12595.58 158.75 55031.60 88888.00 2011-07-19 03:04:24.875 200 12595.55 158.75 55031.60 88888.00 2011-07-19 03:04:25.000 200 12595.50 158.78 55031.57 88888.00 2011-07-19 03:04:25.125 200 12595.52 158.78 55031.62 88888.00 2011-07-19 03:04:25.250 200 12595.58 158.82 55031.65 88888.00 2011-07-19 03:04:25.375 200 12595.60 158.85 55031.62 88888.00 2011-07-19 03:04:25.500 200 12595.52 158.82 55031.62 88888.00 2011-07-19 03:04:25.625 200 12595.58 158.85 55031.60 88888.00 2011-07-19 03:04:25.750 200 12595.62 158.85 55031.60 88888.00 2011-07-19 03:04:25.875 200 12595.62 158.85 55031.60 88888.00 2011-07-19 03:04:26.000 200 12595.60 158.85 55031.57 88888.00 2011-07-19 03:04:26.125 200 12595.60 158.85 55031.60 88888.00 2011-07-19 03:04:26.250 200 12595.62 158.80 55031.62 88888.00 2011-07-19 03:04:26.375 200 12595.73 158.82 55031.62 88888.00 2011-07-19 03:04:26.500 200 12595.67 158.88 55031.62 88888.00 2011-07-19 03:04:26.625 200 12595.58 158.85 55031.62 88888.00 2011-07-19 03:04:26.750 200 12595.55 158.85 55031.62 88888.00 2011-07-19 03:04:26.875 200 12595.58 158.82 55031.57 88888.00 2011-07-19 03:04:27.000 200 12595.58 158.80 55031.57 88888.00 2011-07-19 03:04:27.125 200 12595.58 158.80 55031.60 88888.00 2011-07-19 03:04:27.250 200 12595.50 158.80 55031.60 88888.00 2011-07-19 03:04:27.375 200 12595.55 158.82 55031.57 88888.00 2011-07-19 03:04:27.500 200 12595.55 158.85 55031.57 88888.00 2011-07-19 03:04:27.625 200 12595.50 158.85 55031.60 88888.00 2011-07-19 03:04:27.750 200 12595.50 158.85 55031.62 88888.00 2011-07-19 03:04:27.875 200 12595.52 158.85 55031.62 88888.00 2011-07-19 03:04:28.000 200 12595.50 158.82 55031.60 88888.00 2011-07-19 03:04:28.125 200 12595.42 158.80 55031.55 88888.00 2011-07-19 03:04:28.250 200 12595.42 158.80 55031.57 88888.00 2011-07-19 03:04:28.375 200 12595.45 158.80 55031.57 88888.00 2011-07-19 03:04:28.500 200 12595.40 158.82 55031.55 88888.00 2011-07-19 03:04:28.625 200 12595.35 158.82 55031.57 88888.00 2011-07-19 03:04:28.750 200 12595.40 158.85 55031.60 88888.00 2011-07-19 03:04:28.875 200 12595.45 158.85 55031.57 88888.00 2011-07-19 03:04:29.000 200 12595.50 158.80 55031.57 88888.00 2011-07-19 03:04:29.125 200 12595.48 158.80 55031.60 88888.00 2011-07-19 03:04:29.250 200 12595.45 158.78 55031.57 88888.00 2011-07-19 03:04:29.375 200 12595.45 158.80 55031.57 88888.00 2011-07-19 03:04:29.500 200 12595.50 158.82 55031.57 88888.00 2011-07-19 03:04:29.625 200 12595.50 158.80 55031.57 88888.00 2011-07-19 03:04:29.750 200 12595.48 158.80 55031.57 88888.00 2011-07-19 03:04:29.875 200 12595.50 158.82 55031.57 88888.00 2011-07-19 03:04:30.000 200 12595.48 158.78 55031.55 88888.00 2011-07-19 03:04:30.125 200 12595.38 158.78 55031.53 88888.00 2011-07-19 03:04:30.250 200 12595.35 158.78 55031.60 88888.00 2011-07-19 03:04:30.375 200 12595.40 158.80 55031.57 88888.00 2011-07-19 03:04:30.500 200 12595.48 158.80 55031.57 88888.00 2011-07-19 03:04:30.625 200 12595.48 158.82 55031.55 88888.00 2011-07-19 03:04:30.750 200 12595.48 158.82 55031.57 88888.00 2011-07-19 03:04:30.875 200 12595.50 158.85 55031.60 88888.00 2011-07-19 03:04:31.000 200 12595.58 158.85 55031.57 88888.00 2011-07-19 03:04:31.125 200 12595.52 158.82 55031.55 88888.00 2011-07-19 03:04:31.250 200 12595.45 158.80 55031.55 88888.00 2011-07-19 03:04:31.375 200 12595.42 158.82 55031.55 88888.00 2011-07-19 03:04:31.500 200 12595.42 158.82 55031.57 88888.00 2011-07-19 03:04:31.625 200 12595.45 158.85 55031.55 88888.00 2011-07-19 03:04:31.750 200 12595.50 158.85 55031.55 88888.00 2011-07-19 03:04:31.875 200 12595.48 158.82 55031.55 88888.00 2011-07-19 03:04:32.000 200 12595.48 158.82 55031.50 88888.00 2011-07-19 03:04:32.125 200 12595.52 158.82 55031.55 88888.00 2011-07-19 03:04:32.250 200 12595.52 158.80 55031.55 88888.00 2011-07-19 03:04:32.375 200 12595.55 158.80 55031.55 88888.00 2011-07-19 03:04:32.500 200 12595.52 158.82 55031.53 88888.00 2011-07-19 03:04:32.625 200 12595.55 158.88 55031.53 88888.00 2011-07-19 03:04:32.750 200 12595.52 158.85 55031.53 88888.00 2011-07-19 03:04:32.875 200 12595.50 158.88 55031.53 88888.00 2011-07-19 03:04:33.000 200 12595.48 158.90 55031.50 88888.00 2011-07-19 03:04:33.125 200 12595.48 158.88 55031.50 88888.00 2011-07-19 03:04:33.250 200 12595.50 158.88 55031.50 88888.00 2011-07-19 03:04:33.375 200 12595.48 158.88 55031.53 88888.00 2011-07-19 03:04:33.500 200 12595.45 158.88 55031.53 88888.00 2011-07-19 03:04:33.625 200 12595.45 158.88 55031.50 88888.00 2011-07-19 03:04:33.750 200 12595.45 158.88 55031.53 88888.00 2011-07-19 03:04:33.875 200 12595.48 158.88 55031.55 88888.00 2011-07-19 03:04:34.000 200 12595.52 158.90 55031.53 88888.00 2011-07-19 03:04:34.125 200 12595.45 158.90 55031.53 88888.00 2011-07-19 03:04:34.250 200 12595.38 158.88 55031.53 88888.00 2011-07-19 03:04:34.375 200 12595.35 158.88 55031.47 88888.00 2011-07-19 03:04:34.500 200 12595.35 158.88 55031.45 88888.00 2011-07-19 03:04:34.625 200 12595.42 158.88 55031.45 88888.00 2011-07-19 03:04:34.750 200 12595.40 158.90 55031.47 88888.00 2011-07-19 03:04:34.875 200 12595.38 158.88 55031.50 88888.00 2011-07-19 03:04:35.000 200 12595.33 158.88 55031.50 88888.00 2011-07-19 03:04:35.125 200 12595.35 158.88 55031.50 88888.00 2011-07-19 03:04:35.250 200 12595.33 158.90 55031.50 88888.00 2011-07-19 03:04:35.375 200 12595.33 158.90 55031.50 88888.00 2011-07-19 03:04:35.500 200 12595.30 158.95 55031.47 88888.00 2011-07-19 03:04:35.625 200 12595.35 158.97 55031.47 88888.00 2011-07-19 03:04:35.750 200 12595.40 158.95 55031.45 88888.00 2011-07-19 03:04:35.875 200 12595.40 158.95 55031.47 88888.00 2011-07-19 03:04:36.000 200 12595.40 158.93 55031.47 88888.00 2011-07-19 03:04:36.125 200 12595.38 158.95 55031.47 88888.00 2011-07-19 03:04:36.250 200 12595.38 158.95 55031.47 88888.00 2011-07-19 03:04:36.375 200 12595.45 158.95 55031.47 88888.00 2011-07-19 03:04:36.500 200 12595.40 158.97 55031.45 88888.00 2011-07-19 03:04:36.625 200 12595.42 158.97 55031.45 88888.00 2011-07-19 03:04:36.750 200 12595.42 158.95 55031.47 88888.00 2011-07-19 03:04:36.875 200 12595.45 158.95 55031.47 88888.00 2011-07-19 03:04:37.000 200 12595.55 158.97 55031.47 88888.00 2011-07-19 03:04:37.125 200 12595.52 158.95 55031.47 88888.00 2011-07-19 03:04:37.250 200 12595.45 158.93 55031.47 88888.00 2011-07-19 03:04:37.375 200 12595.42 158.97 55031.47 88888.00 2011-07-19 03:04:37.500 200 12595.40 158.97 55031.45 88888.00 2011-07-19 03:04:37.625 200 12595.38 158.95 55031.45 88888.00 2011-07-19 03:04:37.750 200 12595.38 158.97 55031.43 88888.00 2011-07-19 03:04:37.875 200 12595.33 158.95 55031.45 88888.00 2011-07-19 03:04:38.000 200 12595.27 158.95 55031.45 88888.00 2011-07-19 03:04:38.125 200 12595.25 158.93 55031.47 88888.00 2011-07-19 03:04:38.250 200 12595.27 158.93 55031.45 88888.00 2011-07-19 03:04:38.375 200 12595.27 158.97 55031.43 88888.00 2011-07-19 03:04:38.500 200 12595.25 159.00 55031.43 88888.00 2011-07-19 03:04:38.625 200 12595.27 159.00 55031.43 88888.00 2011-07-19 03:04:38.750 200 12595.30 159.00 55031.47 88888.00 2011-07-19 03:04:38.875 200 12595.25 159.03 55031.45 88888.00 2011-07-19 03:04:39.000 200 12595.23 159.05 55031.45 88888.00 2011-07-19 03:04:39.125 200 12595.23 159.00 55031.47 88888.00 2011-07-19 03:04:39.250 200 12595.17 158.97 55031.43 88888.00 2011-07-19 03:04:39.375 200 12595.25 159.00 55031.43 88888.00 2011-07-19 03:04:39.500 200 12595.27 159.00 55031.45 88888.00 2011-07-19 03:04:39.625 200 12595.25 159.00 55031.45 88888.00 2011-07-19 03:04:39.750 200 12595.20 159.05 55031.47 88888.00 2011-07-19 03:04:39.875 200 12595.20 159.03 55031.43 88888.00 2011-07-19 03:04:40.000 200 12595.23 159.03 55031.40 88888.00 2011-07-19 03:04:40.125 200 12595.20 159.05 55031.40 88888.00 2011-07-19 03:04:40.250 200 12595.20 159.05 55031.40 88888.00 2011-07-19 03:04:40.375 200 12595.23 159.03 55031.38 88888.00 2011-07-19 03:04:40.500 200 12595.23 159.05 55031.40 88888.00 2011-07-19 03:04:40.625 200 12595.25 159.07 55031.43 88888.00 2011-07-19 03:04:40.750 200 12595.25 159.10 55031.45 88888.00 2011-07-19 03:04:40.875 200 12595.25 159.07 55031.45 88888.00 2011-07-19 03:04:41.000 200 12595.27 159.05 55031.43 88888.00 2011-07-19 03:04:41.125 200 12595.27 159.00 55031.40 88888.00 2011-07-19 03:04:41.250 200 12595.33 159.00 55031.38 88888.00 2011-07-19 03:04:41.375 200 12595.35 159.05 55031.43 88888.00 2011-07-19 03:04:41.500 200 12595.35 159.05 55031.43 88888.00 2011-07-19 03:04:41.625 200 12595.25 159.03 55031.40 88888.00 2011-07-19 03:04:41.750 200 12595.20 159.00 55031.38 88888.00 2011-07-19 03:04:41.875 200 12595.20 159.00 55031.38 88888.00 2011-07-19 03:04:42.000 200 12595.20 159.00 55031.38 88888.00 2011-07-19 03:04:42.125 200 12595.23 159.07 55031.38 88888.00 2011-07-19 03:04:42.250 200 12595.23 159.05 55031.40 88888.00 2011-07-19 03:04:42.375 200 12595.20 159.03 55031.43 88888.00 2011-07-19 03:04:42.500 200 12595.17 159.05 55031.40 88888.00 2011-07-19 03:04:42.625 200 12595.23 159.07 55031.38 88888.00 2011-07-19 03:04:42.750 200 12595.27 159.07 55031.38 88888.00 2011-07-19 03:04:42.875 200 12595.25 159.07 55031.38 88888.00 2011-07-19 03:04:43.000 200 12595.17 159.10 55031.38 88888.00 2011-07-19 03:04:43.125 200 12595.20 159.10 55031.40 88888.00 2011-07-19 03:04:43.250 200 12595.23 159.07 55031.38 88888.00 2011-07-19 03:04:43.375 200 12595.27 159.10 55031.35 88888.00 2011-07-19 03:04:43.500 200 12595.30 159.07 55031.35 88888.00 2011-07-19 03:04:43.625 200 12595.30 159.07 55031.35 88888.00 2011-07-19 03:04:43.750 200 12595.27 159.07 55031.38 88888.00 2011-07-19 03:04:43.875 200 12595.25 159.10 55031.38 88888.00 2011-07-19 03:04:44.000 200 12595.27 159.10 55031.35 88888.00 2011-07-19 03:04:44.125 200 12595.23 159.10 55031.38 88888.00 2011-07-19 03:04:44.250 200 12595.17 159.10 55031.32 88888.00 2011-07-19 03:04:44.375 200 12595.17 159.07 55031.32 88888.00 2011-07-19 03:04:44.500 200 12595.17 159.07 55031.32 88888.00 2011-07-19 03:04:44.625 200 12595.23 159.05 55031.35 88888.00 2011-07-19 03:04:44.750 200 12595.25 159.07 55031.38 88888.00 2011-07-19 03:04:44.875 200 12595.27 159.05 55031.35 88888.00 2011-07-19 03:04:45.000 200 12595.30 159.05 55031.35 88888.00 2011-07-19 03:04:45.125 200 12595.25 159.05 55031.35 88888.00 2011-07-19 03:04:45.250 200 12595.10 159.07 55031.35 88888.00 2011-07-19 03:04:45.375 200 12595.05 159.07 55031.35 88888.00 2011-07-19 03:04:45.500 200 12595.15 159.05 55031.38 88888.00 2011-07-19 03:04:45.625 200 12595.20 159.07 55031.35 88888.00 2011-07-19 03:04:45.750 200 12595.15 159.10 55031.35 88888.00 2011-07-19 03:04:45.875 200 12595.17 159.10 55031.35 88888.00 2011-07-19 03:04:46.000 200 12595.15 159.05 55031.32 88888.00 2011-07-19 03:04:46.125 200 12595.17 159.10 55031.35 88888.00 2011-07-19 03:04:46.250 200 12595.12 159.07 55031.38 88888.00 2011-07-19 03:04:46.375 200 12595.10 159.07 55031.35 88888.00 2011-07-19 03:04:46.500 200 12595.08 159.05 55031.35 88888.00 2011-07-19 03:04:46.625 200 12595.02 159.10 55031.35 88888.00 2011-07-19 03:04:46.750 200 12595.00 159.07 55031.35 88888.00 2011-07-19 03:04:46.875 200 12595.05 159.03 55031.32 88888.00 2011-07-19 03:04:47.000 200 12595.10 159.03 55031.32 88888.00 2011-07-19 03:04:47.125 200 12595.10 159.05 55031.38 88888.00 2011-07-19 03:04:47.250 200 12595.08 159.07 55031.35 88888.00 2011-07-19 03:04:47.375 200 12595.05 159.05 55031.35 88888.00 2011-07-19 03:04:47.500 200 12595.05 159.05 55031.32 88888.00 2011-07-19 03:04:47.625 200 12595.05 159.05 55031.35 88888.00 2011-07-19 03:04:47.750 200 12595.00 159.03 55031.35 88888.00 2011-07-19 03:04:47.875 200 12594.95 159.00 55031.38 88888.00 2011-07-19 03:04:48.000 200 12594.90 159.00 55031.35 88888.00 2011-07-19 03:04:48.125 200 12594.88 159.03 55031.35 88888.00 2011-07-19 03:04:48.250 200 12594.88 159.03 55031.35 88888.00 2011-07-19 03:04:48.375 200 12594.98 159.00 55031.32 88888.00 2011-07-19 03:04:48.500 200 12595.00 159.00 55031.32 88888.00 2011-07-19 03:04:48.625 200 12595.02 159.00 55031.32 88888.00 2011-07-19 03:04:48.750 200 12595.00 159.00 55031.35 88888.00 2011-07-19 03:04:48.875 200 12594.95 159.00 55031.32 88888.00 2011-07-19 03:04:49.000 200 12594.92 158.97 55031.32 88888.00 2011-07-19 03:04:49.125 200 12594.95 158.97 55031.32 88888.00 2011-07-19 03:04:49.250 200 12594.95 158.93 55031.30 88888.00 2011-07-19 03:04:49.375 200 12594.98 158.95 55031.30 88888.00 2011-07-19 03:04:49.500 200 12594.92 158.95 55031.30 88888.00 2011-07-19 03:04:49.625 200 12594.90 158.95 55031.30 88888.00 2011-07-19 03:04:49.750 200 12594.92 158.93 55031.32 88888.00 2011-07-19 03:04:49.875 200 12594.90 158.95 55031.32 88888.00 2011-07-19 03:04:50.000 200 12594.88 158.93 55031.32 88888.00 2011-07-19 03:04:50.125 200 12594.92 158.93 55031.35 88888.00 2011-07-19 03:04:50.250 200 12594.92 158.93 55031.38 88888.00 2011-07-19 03:04:50.375 200 12594.98 158.95 55031.35 88888.00 2011-07-19 03:04:50.500 200 12594.98 158.93 55031.32 88888.00 2011-07-19 03:04:50.625 200 12594.88 158.90 55031.35 88888.00 2011-07-19 03:04:50.750 200 12594.83 158.88 55031.35 88888.00 2011-07-19 03:04:50.875 200 12594.88 158.88 55031.35 88888.00 2011-07-19 03:04:51.000 200 12594.83 158.95 55031.35 88888.00 2011-07-19 03:04:51.125 200 12594.75 158.95 55031.38 88888.00 2011-07-19 03:04:51.250 200 12594.70 158.93 55031.38 88888.00 2011-07-19 03:04:51.375 200 12594.77 158.95 55031.38 88888.00 2011-07-19 03:04:51.500 200 12594.77 158.93 55031.38 88888.00 2011-07-19 03:04:51.625 200 12594.77 158.93 55031.38 88888.00 2011-07-19 03:04:51.750 200 12594.80 158.93 55031.35 88888.00 2011-07-19 03:04:51.875 200 12594.85 158.90 55031.35 88888.00 2011-07-19 03:04:52.000 200 12594.85 158.90 55031.32 88888.00 2011-07-19 03:04:52.125 200 12594.83 158.85 55031.32 88888.00 2011-07-19 03:04:52.250 200 12594.80 158.90 55031.32 88888.00 2011-07-19 03:04:52.375 200 12594.80 158.90 55031.32 88888.00 2011-07-19 03:04:52.500 200 12594.83 158.88 55031.32 88888.00 2011-07-19 03:04:52.625 200 12594.83 158.85 55031.32 88888.00 2011-07-19 03:04:52.750 200 12594.83 158.85 55031.35 88888.00 2011-07-19 03:04:52.875 200 12594.83 158.82 55031.32 88888.00 2011-07-19 03:04:53.000 200 12594.83 158.85 55031.30 88888.00 2011-07-19 03:04:53.125 200 12594.85 158.82 55031.30 88888.00 2011-07-19 03:04:53.250 200 12594.85 158.85 55031.32 88888.00 2011-07-19 03:04:53.375 200 12594.90 158.85 55031.35 88888.00 2011-07-19 03:04:53.500 200 12594.80 158.85 55031.32 88888.00 2011-07-19 03:04:53.625 200 12594.75 158.88 55031.32 88888.00 2011-07-19 03:04:53.750 200 12594.77 158.88 55031.32 88888.00 2011-07-19 03:04:53.875 200 12594.83 158.85 55031.32 88888.00 2011-07-19 03:04:54.000 200 12594.83 158.88 55031.32 88888.00 2011-07-19 03:04:54.125 200 12594.80 158.82 55031.30 88888.00 2011-07-19 03:04:54.250 200 12594.73 158.82 55031.32 88888.00 2011-07-19 03:04:54.375 200 12594.77 158.82 55031.35 88888.00 2011-07-19 03:04:54.500 200 12594.75 158.85 55031.35 88888.00 2011-07-19 03:04:54.625 200 12594.70 158.82 55031.32 88888.00 2011-07-19 03:04:54.750 200 12594.65 158.88 55031.35 88888.00 2011-07-19 03:04:54.875 200 12594.70 158.85 55031.35 88888.00 2011-07-19 03:04:55.000 200 12594.65 158.78 55031.32 88888.00 2011-07-19 03:04:55.125 200 12594.60 158.78 55031.30 88888.00 2011-07-19 03:04:55.250 200 12594.58 158.78 55031.32 88888.00 2011-07-19 03:04:55.375 200 12594.65 158.80 55031.35 88888.00 2011-07-19 03:04:55.500 200 12594.65 158.78 55031.32 88888.00 2011-07-19 03:04:55.625 200 12594.67 158.80 55031.30 88888.00 2011-07-19 03:04:55.750 200 12594.73 158.82 55031.30 88888.00 2011-07-19 03:04:55.875 200 12594.75 158.75 55031.30 88888.00 2011-07-19 03:04:56.000 200 12594.73 158.75 55031.32 88888.00 2011-07-19 03:04:56.125 200 12594.70 158.80 55031.32 88888.00 2011-07-19 03:04:56.250 200 12594.67 158.80 55031.32 88888.00 2011-07-19 03:04:56.375 200 12594.75 158.82 55031.32 88888.00 2011-07-19 03:04:56.500 200 12594.67 158.82 55031.32 88888.00 2011-07-19 03:04:56.625 200 12594.65 158.85 55031.30 88888.00 2011-07-19 03:04:56.750 200 12594.67 158.82 55031.30 88888.00 2011-07-19 03:04:56.875 200 12594.62 158.80 55031.32 88888.00 2011-07-19 03:04:57.000 200 12594.60 158.78 55031.28 88888.00 2011-07-19 03:04:57.125 200 12594.58 158.80 55031.28 88888.00 2011-07-19 03:04:57.250 200 12594.58 158.78 55031.30 88888.00 2011-07-19 03:04:57.375 200 12594.52 158.78 55031.30 88888.00 2011-07-19 03:04:57.500 200 12594.50 158.78 55031.32 88888.00 2011-07-19 03:04:57.625 200 12594.52 158.78 55031.35 88888.00 2011-07-19 03:04:57.750 200 12594.62 158.80 55031.32 88888.00 2011-07-19 03:04:57.875 200 12594.60 158.82 55031.30 88888.00 2011-07-19 03:04:58.000 200 12594.58 158.78 55031.32 88888.00 2011-07-19 03:04:58.125 200 12594.58 158.75 55031.32 88888.00 2011-07-19 03:04:58.250 200 12594.58 158.80 55031.32 88888.00 2011-07-19 03:04:58.375 200 12594.55 158.78 55031.32 88888.00 2011-07-19 03:04:58.500 200 12594.55 158.80 55031.30 88888.00 2011-07-19 03:04:58.625 200 12594.62 158.80 55031.30 88888.00 2011-07-19 03:04:58.750 200 12594.62 158.80 55031.32 88888.00 2011-07-19 03:04:58.875 200 12594.60 158.78 55031.32 88888.00 2011-07-19 03:04:59.000 200 12594.60 158.78 55031.30 88888.00 2011-07-19 03:04:59.125 200 12594.62 158.78 55031.30 88888.00 2011-07-19 03:04:59.250 200 12594.60 158.78 55031.30 88888.00 2011-07-19 03:04:59.375 200 12594.58 158.82 55031.32 88888.00 2011-07-19 03:04:59.500 200 12594.58 158.80 55031.30 88888.00 2011-07-19 03:04:59.625 200 12594.58 158.82 55031.30 88888.00 2011-07-19 03:04:59.750 200 12594.60 158.82 55031.30 88888.00 2011-07-19 03:04:59.875 200 12594.62 158.82 55031.30 88888.00 2011-07-19 03:05:00.000 200 12594.65 158.85 55031.30 88888.00 2011-07-19 03:05:00.125 200 12594.62 158.85 55031.30 88888.00 2011-07-19 03:05:00.250 200 12594.52 158.78 55031.30 88888.00 2011-07-19 03:05:00.375 200 12594.58 158.78 55031.30 88888.00 2011-07-19 03:05:00.500 200 12594.62 158.80 55031.30 88888.00 2011-07-19 03:05:00.625 200 12594.65 158.80 55031.30 88888.00 2011-07-19 03:05:00.750 200 12594.52 158.80 55031.30 88888.00 2011-07-19 03:05:00.875 200 12594.42 158.78 55031.30 88888.00 2011-07-19 03:05:01.000 200 12594.50 158.78 55031.25 88888.00 2011-07-19 03:05:01.125 200 12594.55 158.80 55031.30 88888.00 2011-07-19 03:05:01.250 200 12594.52 158.78 55031.28 88888.00 2011-07-19 03:05:01.375 200 12594.45 158.80 55031.28 88888.00 2011-07-19 03:05:01.500 200 12594.45 158.80 55031.28 88888.00 2011-07-19 03:05:01.625 200 12594.48 158.80 55031.28 88888.00 2011-07-19 03:05:01.750 200 12594.45 158.80 55031.28 88888.00 2011-07-19 03:05:01.875 200 12594.42 158.80 55031.28 88888.00 2011-07-19 03:05:02.000 200 12594.50 158.80 55031.28 88888.00 2011-07-19 03:05:02.125 200 12594.55 158.82 55031.28 88888.00 2011-07-19 03:05:02.250 200 12594.45 158.82 55031.25 88888.00 2011-07-19 03:05:02.375 200 12594.42 158.80 55031.28 88888.00 2011-07-19 03:05:02.500 200 12594.38 158.80 55031.25 88888.00 2011-07-19 03:05:02.625 200 12594.42 158.80 55031.30 88888.00 2011-07-19 03:05:02.750 200 12594.45 158.80 55031.30 88888.00 2011-07-19 03:05:02.875 200 12594.48 158.82 55031.30 88888.00 2011-07-19 03:05:03.000 200 12594.42 158.82 55031.28 88888.00 2011-07-19 03:05:03.125 200 12594.42 158.85 55031.28 88888.00 2011-07-19 03:05:03.250 200 12594.40 158.85 55031.30 88888.00 2011-07-19 03:05:03.375 200 12594.48 158.85 55031.28 88888.00 2011-07-19 03:05:03.500 200 12594.48 158.85 55031.28 88888.00 2011-07-19 03:05:03.625 200 12594.45 158.85 55031.30 88888.00 2011-07-19 03:05:03.750 200 12594.40 158.85 55031.28 88888.00 2011-07-19 03:05:03.875 200 12594.38 158.88 55031.28 88888.00 2011-07-19 03:05:04.000 200 12594.45 158.88 55031.25 88888.00 2011-07-19 03:05:04.125 200 12594.50 158.82 55031.25 88888.00 2011-07-19 03:05:04.250 200 12594.45 158.82 55031.25 88888.00 2011-07-19 03:05:04.375 200 12594.42 158.85 55031.25 88888.00 2011-07-19 03:05:04.500 200 12594.40 158.82 55031.25 88888.00 2011-07-19 03:05:04.625 200 12594.42 158.85 55031.22 88888.00 2011-07-19 03:05:04.750 200 12594.42 158.82 55031.22 88888.00 2011-07-19 03:05:04.875 200 12594.45 158.80 55031.20 88888.00 2011-07-19 03:05:05.000 200 12594.42 158.82 55031.20 88888.00 2011-07-19 03:05:05.125 200 12594.48 158.90 55031.22 88888.00 2011-07-19 03:05:05.250 200 12594.50 158.88 55031.22 88888.00 2011-07-19 03:05:05.375 200 12594.58 158.85 55031.25 88888.00 2011-07-19 03:05:05.500 200 12594.58 158.88 55031.22 88888.00 2011-07-19 03:05:05.625 200 12594.58 158.85 55031.22 88888.00 2011-07-19 03:05:05.750 200 12594.58 158.85 55031.20 88888.00 2011-07-19 03:05:05.875 200 12594.52 158.82 55031.20 88888.00 2011-07-19 03:05:06.000 200 12594.50 158.82 55031.20 88888.00 2011-07-19 03:05:06.125 200 12594.58 158.85 55031.22 88888.00 2011-07-19 03:05:06.250 200 12594.58 158.88 55031.22 88888.00 2011-07-19 03:05:06.375 200 12594.62 158.88 55031.20 88888.00 2011-07-19 03:05:06.500 200 12594.58 158.88 55031.20 88888.00 2011-07-19 03:05:06.625 200 12594.50 158.88 55031.22 88888.00 2011-07-19 03:05:06.750 200 12594.50 158.85 55031.20 88888.00 2011-07-19 03:05:06.875 200 12594.52 158.85 55031.22 88888.00 2011-07-19 03:05:07.000 200 12594.60 158.88 55031.20 88888.00 2011-07-19 03:05:07.125 200 12594.52 158.90 55031.20 88888.00 2011-07-19 03:05:07.250 200 12594.42 158.88 55031.22 88888.00 2011-07-19 03:05:07.375 200 12594.45 158.88 55031.18 88888.00 2011-07-19 03:05:07.500 200 12594.50 158.88 55031.20 88888.00 2011-07-19 03:05:07.625 200 12594.52 158.88 55031.20 88888.00 2011-07-19 03:05:07.750 200 12594.45 158.88 55031.18 88888.00 2011-07-19 03:05:07.875 200 12594.50 158.88 55031.20 88888.00 2011-07-19 03:05:08.000 200 12594.58 158.88 55031.20 88888.00 2011-07-19 03:05:08.125 200 12594.58 158.90 55031.20 88888.00 2011-07-19 03:05:08.250 200 12594.55 158.93 55031.20 88888.00 2011-07-19 03:05:08.375 200 12594.48 158.93 55031.20 88888.00 2011-07-19 03:05:08.500 200 12594.48 158.93 55031.18 88888.00 2011-07-19 03:05:08.625 200 12594.45 158.93 55031.18 88888.00 2011-07-19 03:05:08.750 200 12594.50 158.93 55031.20 88888.00 2011-07-19 03:05:08.875 200 12594.52 158.93 55031.18 88888.00 2011-07-19 03:05:09.000 200 12594.55 158.90 55031.18 88888.00 2011-07-19 03:05:09.125 200 12594.52 158.90 55031.18 88888.00 2011-07-19 03:05:09.250 200 12594.48 158.90 55031.20 88888.00 2011-07-19 03:05:09.375 200 12594.45 158.93 55031.18 88888.00 2011-07-19 03:05:09.500 200 12594.48 158.93 55031.18 88888.00 2011-07-19 03:05:09.625 200 12594.50 158.93 55031.18 88888.00 2011-07-19 03:05:09.750 200 12594.48 158.90 55031.18 88888.00 2011-07-19 03:05:09.875 200 12594.50 158.90 55031.18 88888.00 2011-07-19 03:05:10.000 200 12594.50 158.93 55031.15 88888.00 2011-07-19 03:05:10.125 200 12594.45 158.95 55031.15 88888.00 2011-07-19 03:05:10.250 200 12594.42 158.95 55031.15 88888.00 2011-07-19 03:05:10.375 200 12594.45 158.97 55031.15 88888.00 2011-07-19 03:05:10.500 200 12594.48 159.00 55031.15 88888.00 2011-07-19 03:05:10.625 200 12594.50 159.00 55031.15 88888.00 2011-07-19 03:05:10.750 200 12594.45 159.00 55031.18 88888.00 2011-07-19 03:05:10.875 200 12594.42 159.00 55031.18 88888.00 2011-07-19 03:05:11.000 200 12594.42 158.97 55031.18 88888.00 2011-07-19 03:05:11.125 200 12594.40 158.95 55031.20 88888.00 2011-07-19 03:05:11.250 200 12594.45 158.93 55031.20 88888.00 2011-07-19 03:05:11.375 200 12594.45 158.97 55031.20 88888.00 2011-07-19 03:05:11.500 200 12594.42 158.97 55031.18 88888.00 2011-07-19 03:05:11.625 200 12594.38 158.95 55031.18 88888.00 2011-07-19 03:05:11.750 200 12594.40 158.93 55031.18 88888.00 2011-07-19 03:05:11.875 200 12594.42 158.97 55031.18 88888.00 2011-07-19 03:05:12.000 200 12594.42 158.97 55031.18 88888.00 2011-07-19 03:05:12.125 200 12594.45 158.97 55031.18 88888.00 2011-07-19 03:05:12.250 200 12594.40 158.93 55031.15 88888.00 2011-07-19 03:05:12.375 200 12594.40 158.95 55031.15 88888.00 2011-07-19 03:05:12.500 200 12594.42 158.95 55031.15 88888.00 2011-07-19 03:05:12.625 200 12594.40 158.90 55031.15 88888.00 2011-07-19 03:05:12.750 200 12594.38 158.90 55031.15 88888.00 2011-07-19 03:05:12.875 200 12594.42 158.93 55031.15 88888.00 2011-07-19 03:05:13.000 200 12594.45 158.90 55031.18 88888.00 2011-07-19 03:05:13.125 200 12594.55 158.93 55031.18 88888.00 2011-07-19 03:05:13.250 200 12594.60 158.90 55031.15 88888.00 2011-07-19 03:05:13.375 200 12594.52 158.95 55031.15 88888.00 2011-07-19 03:05:13.500 200 12594.48 158.97 55031.15 88888.00 2011-07-19 03:05:13.625 200 12594.48 158.93 55031.18 88888.00 2011-07-19 03:05:13.750 200 12594.52 158.93 55031.18 88888.00 2011-07-19 03:05:13.875 200 12594.52 158.90 55031.18 88888.00 2011-07-19 03:05:14.000 200 12594.48 158.93 55031.18 88888.00 2011-07-19 03:05:14.125 200 12594.48 158.93 55031.18 88888.00 2011-07-19 03:05:14.250 200 12594.48 158.90 55031.18 88888.00 2011-07-19 03:05:14.375 200 12594.48 158.88 55031.15 88888.00 2011-07-19 03:05:14.500 200 12594.48 158.90 55031.15 88888.00 2011-07-19 03:05:14.625 200 12594.48 158.90 55031.15 88888.00 2011-07-19 03:05:14.750 200 12594.48 158.93 55031.15 88888.00 2011-07-19 03:05:14.875 200 12594.42 158.93 55031.15 88888.00 2011-07-19 03:05:15.000 200 12594.45 158.93 55031.15 88888.00 2011-07-19 03:05:15.125 200 12594.48 158.90 55031.15 88888.00 2011-07-19 03:05:15.250 200 12594.48 158.90 55031.18 88888.00 2011-07-19 03:05:15.375 200 12594.52 158.90 55031.18 88888.00 2011-07-19 03:05:15.500 200 12594.52 158.88 55031.18 88888.00 2011-07-19 03:05:15.625 200 12594.48 158.90 55031.18 88888.00 2011-07-19 03:05:15.750 200 12594.42 158.90 55031.15 88888.00 2011-07-19 03:05:15.875 200 12594.42 158.88 55031.15 88888.00 2011-07-19 03:05:16.000 200 12594.42 158.85 55031.15 88888.00 2011-07-19 03:05:16.125 200 12594.42 158.88 55031.15 88888.00 2011-07-19 03:05:16.250 200 12594.38 158.85 55031.15 88888.00 2011-07-19 03:05:16.375 200 12594.38 158.88 55031.15 88888.00 2011-07-19 03:05:16.500 200 12594.38 158.90 55031.15 88888.00 2011-07-19 03:05:16.625 200 12594.38 158.93 55031.15 88888.00 2011-07-19 03:05:16.750 200 12594.38 158.88 55031.12 88888.00 2011-07-19 03:05:16.875 200 12594.35 158.88 55031.12 88888.00 2011-07-19 03:05:17.000 200 12594.38 158.88 55031.15 88888.00 2011-07-19 03:05:17.125 200 12594.40 158.88 55031.15 88888.00 2011-07-19 03:05:17.250 200 12594.40 158.82 55031.15 88888.00 2011-07-19 03:05:17.375 200 12594.42 158.85 55031.12 88888.00 2011-07-19 03:05:17.500 200 12594.52 158.88 55031.10 88888.00 2011-07-19 03:05:17.625 200 12594.52 158.90 55031.10 88888.00 2011-07-19 03:05:17.750 200 12594.50 158.88 55031.12 88888.00 2011-07-19 03:05:17.875 200 12594.48 158.85 55031.12 88888.00 2011-07-19 03:05:18.000 200 12594.42 158.85 55031.12 88888.00 2011-07-19 03:05:18.125 200 12594.45 158.88 55031.12 88888.00 2011-07-19 03:05:18.250 200 12594.42 158.88 55031.15 88888.00 2011-07-19 03:05:18.375 200 12594.45 158.90 55031.15 88888.00 2011-07-19 03:05:18.500 200 12594.45 158.88 55031.12 88888.00 2011-07-19 03:05:18.625 200 12594.45 158.88 55031.12 88888.00 2011-07-19 03:05:18.750 200 12594.45 158.88 55031.15 88888.00 2011-07-19 03:05:18.875 200 12594.42 158.88 55031.15 88888.00 2011-07-19 03:05:19.000 200 12594.45 158.88 55031.12 88888.00 2011-07-19 03:05:19.125 200 12594.48 158.85 55031.12 88888.00 2011-07-19 03:05:19.250 200 12594.45 158.85 55031.12 88888.00 2011-07-19 03:05:19.375 200 12594.45 158.85 55031.10 88888.00 2011-07-19 03:05:19.500 200 12594.40 158.80 55031.07 88888.00 2011-07-19 03:05:19.625 200 12594.38 158.80 55031.12 88888.00 2011-07-19 03:05:19.750 200 12594.40 158.78 55031.10 88888.00 2011-07-19 03:05:19.875 200 12594.40 158.75 55031.07 88888.00 2011-07-19 03:05:20.000 200 12594.35 158.78 55031.05 88888.00 2011-07-19 03:05:20.125 200 12594.35 158.78 55031.10 88888.00 2011-07-19 03:05:20.250 200 12594.35 158.82 55031.10 88888.00 2011-07-19 03:05:20.375 200 12594.38 158.80 55031.07 88888.00 2011-07-19 03:05:20.500 200 12594.33 158.80 55031.10 88888.00 2011-07-19 03:05:20.625 200 12594.33 158.80 55031.10 88888.00 2011-07-19 03:05:20.750 200 12594.33 158.80 55031.07 88888.00 2011-07-19 03:05:20.875 200 12594.35 158.82 55031.12 88888.00 2011-07-19 03:05:21.000 200 12594.35 158.82 55031.10 88888.00 2011-07-19 03:05:21.125 200 12594.38 158.80 55031.10 88888.00 2011-07-19 03:05:21.250 200 12594.38 158.78 55031.10 88888.00 2011-07-19 03:05:21.375 200 12594.40 158.78 55031.07 88888.00 2011-07-19 03:05:21.500 200 12594.42 158.78 55031.05 88888.00 2011-07-19 03:05:21.625 200 12594.45 158.78 55031.10 88888.00 2011-07-19 03:05:21.750 200 12594.45 158.80 55031.07 88888.00 2011-07-19 03:05:21.875 200 12594.42 158.80 55031.07 88888.00 2011-07-19 03:05:22.000 200 12594.38 158.78 55031.07 88888.00 2011-07-19 03:05:22.125 200 12594.33 158.80 55031.10 88888.00 2011-07-19 03:05:22.250 200 12594.30 158.75 55031.10 88888.00 2011-07-19 03:05:22.375 200 12594.38 158.78 55031.10 88888.00 2011-07-19 03:05:22.500 200 12594.33 158.82 55031.10 88888.00 2011-07-19 03:05:22.625 200 12594.35 158.85 55031.07 88888.00 2011-07-19 03:05:22.750 200 12594.38 158.82 55031.07 88888.00 2011-07-19 03:05:22.875 200 12594.30 158.78 55031.07 88888.00 2011-07-19 03:05:23.000 200 12594.25 158.78 55031.10 88888.00 2011-07-19 03:05:23.125 200 12594.27 158.78 55031.10 88888.00 2011-07-19 03:05:23.250 200 12594.33 158.75 55031.07 88888.00 2011-07-19 03:05:23.375 200 12594.38 158.80 55031.10 88888.00 2011-07-19 03:05:23.500 200 12594.40 158.78 55031.10 88888.00 2011-07-19 03:05:23.625 200 12594.33 158.78 55031.07 88888.00 2011-07-19 03:05:23.750 200 12594.25 158.78 55031.05 88888.00 2011-07-19 03:05:23.875 200 12594.27 158.75 55031.05 88888.00 2011-07-19 03:05:24.000 200 12594.30 158.75 55031.05 88888.00 2011-07-19 03:05:24.125 200 12594.27 158.78 55031.07 88888.00 2011-07-19 03:05:24.250 200 12594.27 158.75 55031.07 88888.00 2011-07-19 03:05:24.375 200 12594.30 158.78 55031.05 88888.00 2011-07-19 03:05:24.500 200 12594.33 158.75 55031.07 88888.00 2011-07-19 03:05:24.625 200 12594.33 158.72 55031.05 88888.00 2011-07-19 03:05:24.750 200 12594.33 158.75 55031.07 88888.00 2011-07-19 03:05:24.875 200 12594.25 158.78 55031.07 88888.00 2011-07-19 03:05:25.000 200 12594.27 158.78 55031.07 88888.00 2011-07-19 03:05:25.125 200 12594.35 158.80 55031.07 88888.00 2011-07-19 03:05:25.250 200 12594.33 158.75 55031.07 88888.00 2011-07-19 03:05:25.375 200 12594.27 158.72 55031.05 88888.00 2011-07-19 03:05:25.500 200 12594.23 158.72 55031.05 88888.00 2011-07-19 03:05:25.625 200 12594.25 158.75 55031.05 88888.00 2011-07-19 03:05:25.750 200 12594.30 158.75 55031.05 88888.00 2011-07-19 03:05:25.875 200 12594.33 158.78 55031.03 88888.00 2011-07-19 03:05:26.000 200 12594.30 158.80 55031.03 88888.00 2011-07-19 03:05:26.125 200 12594.25 158.78 55031.03 88888.00 2011-07-19 03:05:26.250 200 12594.15 158.75 55031.05 88888.00 2011-07-19 03:05:26.375 200 12594.25 158.78 55031.05 88888.00 2011-07-19 03:05:26.500 200 12594.30 158.80 55031.03 88888.00 2011-07-19 03:05:26.625 200 12594.30 158.80 55031.00 88888.00 2011-07-19 03:05:26.750 200 12594.30 158.80 55031.00 88888.00 2011-07-19 03:05:26.875 200 12594.27 158.80 55031.00 88888.00 2011-07-19 03:05:27.000 200 12594.20 158.78 55031.00 88888.00 2011-07-19 03:05:27.125 200 12594.20 158.78 55031.03 88888.00 2011-07-19 03:05:27.250 200 12594.20 158.80 55031.03 88888.00 2011-07-19 03:05:27.375 200 12594.25 158.82 55031.03 88888.00 2011-07-19 03:05:27.500 200 12594.25 158.78 55031.00 88888.00 2011-07-19 03:05:27.625 200 12594.25 158.82 55031.00 88888.00 2011-07-19 03:05:27.750 200 12594.25 158.82 55030.97 88888.00 2011-07-19 03:05:27.875 200 12594.25 158.82 55031.00 88888.00 2011-07-19 03:05:28.000 200 12594.25 158.82 55030.97 88888.00 2011-07-19 03:05:28.125 200 12594.25 158.82 55030.97 88888.00 2011-07-19 03:05:28.250 200 12594.25 158.80 55031.00 88888.00 2011-07-19 03:05:28.375 200 12594.33 158.85 55031.00 88888.00 2011-07-19 03:05:28.500 200 12594.30 158.85 55031.00 88888.00 2011-07-19 03:05:28.625 200 12594.30 158.85 55030.97 88888.00 2011-07-19 03:05:28.750 200 12594.30 158.85 55030.95 88888.00 2011-07-19 03:05:28.875 200 12594.27 158.88 55030.97 88888.00 2011-07-19 03:05:29.000 200 12594.27 158.85 55030.97 88888.00 2011-07-19 03:05:29.125 200 12594.25 158.85 55030.97 88888.00 2011-07-19 03:05:29.250 200 12594.17 158.80 55031.00 88888.00 2011-07-19 03:05:29.375 200 12594.20 158.85 55030.97 88888.00 2011-07-19 03:05:29.500 200 12594.20 158.85 55031.00 88888.00 2011-07-19 03:05:29.625 200 12594.23 158.85 55031.00 88888.00 2011-07-19 03:05:29.750 200 12594.20 158.85 55031.00 88888.00 2011-07-19 03:05:29.875 200 12594.20 158.88 55031.00 88888.00 2011-07-19 03:05:30.000 200 12594.20 158.88 55031.00 88888.00 2011-07-19 03:05:30.125 200 12594.23 158.88 55030.97 88888.00 2011-07-19 03:05:30.250 200 12594.17 158.88 55030.97 88888.00 2011-07-19 03:05:30.375 200 12594.23 158.90 55030.97 88888.00 2011-07-19 03:05:30.500 200 12594.17 158.90 55031.00 88888.00 2011-07-19 03:05:30.625 200 12594.12 158.90 55031.00 88888.00 2011-07-19 03:05:30.750 200 12594.15 158.93 55031.00 88888.00 2011-07-19 03:05:30.875 200 12594.27 158.93 55030.97 88888.00 2011-07-19 03:05:31.000 200 12594.30 158.95 55031.00 88888.00 2011-07-19 03:05:31.125 200 12594.23 158.95 55031.00 88888.00 2011-07-19 03:05:31.250 200 12594.15 158.95 55030.97 88888.00 2011-07-19 03:05:31.375 200 12594.25 158.95 55030.95 88888.00 2011-07-19 03:05:31.500 200 12594.27 158.95 55030.95 88888.00 2011-07-19 03:05:31.625 200 12594.23 158.93 55030.95 88888.00 2011-07-19 03:05:31.750 200 12594.20 158.93 55030.95 88888.00 2011-07-19 03:05:31.875 200 12594.20 158.90 55030.93 88888.00 2011-07-19 03:05:32.000 200 12594.17 158.90 55030.93 88888.00 2011-07-19 03:05:32.125 200 12594.25 158.90 55030.97 88888.00 2011-07-19 03:05:32.250 200 12594.23 158.90 55030.97 88888.00 2011-07-19 03:05:32.375 200 12594.23 158.93 55030.97 88888.00 2011-07-19 03:05:32.500 200 12594.17 158.93 55030.97 88888.00 2011-07-19 03:05:32.625 200 12594.20 158.93 55030.97 88888.00 2011-07-19 03:05:32.750 200 12594.12 158.95 55030.95 88888.00 2011-07-19 03:05:32.875 200 12594.10 158.93 55030.97 88888.00 2011-07-19 03:05:33.000 200 12594.12 158.93 55030.97 88888.00 2011-07-19 03:05:33.125 200 12594.15 158.95 55030.97 88888.00 2011-07-19 03:05:33.250 200 12594.10 158.93 55030.97 88888.00 2011-07-19 03:05:33.375 200 12594.15 158.95 55030.95 88888.00 2011-07-19 03:05:33.500 200 12594.08 158.95 55030.93 88888.00 2011-07-19 03:05:33.625 200 12594.10 158.90 55030.93 88888.00 2011-07-19 03:05:33.750 200 12594.08 158.93 55030.95 88888.00 2011-07-19 03:05:33.875 200 12594.05 158.93 55030.95 88888.00 2011-07-19 03:05:34.000 200 12594.05 158.93 55030.97 88888.00 2011-07-19 03:05:34.125 200 12594.00 158.90 55030.97 88888.00 2011-07-19 03:05:34.250 200 12593.95 158.90 55030.95 88888.00 2011-07-19 03:05:34.375 200 12594.00 158.93 55030.95 88888.00 2011-07-19 03:05:34.500 200 12594.02 158.93 55030.97 88888.00 2011-07-19 03:05:34.625 200 12594.02 158.90 55030.95 88888.00 2011-07-19 03:05:34.750 200 12593.98 158.93 55030.95 88888.00 2011-07-19 03:05:34.875 200 12593.95 158.93 55030.95 88888.00 2011-07-19 03:05:35.000 200 12593.92 158.90 55030.95 88888.00 2011-07-19 03:05:35.125 200 12593.95 158.93 55030.97 88888.00 2011-07-19 03:05:35.250 200 12594.00 158.93 55031.03 88888.00 2011-07-19 03:05:35.375 200 12594.10 158.93 55031.00 88888.00 2011-07-19 03:05:35.500 200 12594.10 158.95 55030.97 88888.00 2011-07-19 03:05:35.625 200 12594.00 158.95 55030.97 88888.00 2011-07-19 03:05:35.750 200 12593.95 158.95 55030.95 88888.00 2011-07-19 03:05:35.875 200 12593.90 158.95 55030.97 88888.00 2011-07-19 03:05:36.000 200 12593.90 158.95 55030.95 88888.00 2011-07-19 03:05:36.125 200 12593.95 158.93 55030.97 88888.00 2011-07-19 03:05:36.250 200 12593.95 158.93 55030.97 88888.00 2011-07-19 03:05:36.375 200 12593.98 158.93 55030.97 88888.00 2011-07-19 03:05:36.500 200 12594.00 158.93 55031.00 88888.00 2011-07-19 03:05:36.625 200 12594.00 158.95 55031.00 88888.00 2011-07-19 03:05:36.750 200 12593.95 158.93 55030.97 88888.00 2011-07-19 03:05:36.875 200 12593.90 158.90 55031.00 88888.00 2011-07-19 03:05:37.000 200 12593.88 158.90 55031.00 88888.00 2011-07-19 03:05:37.125 200 12593.90 158.93 55030.97 88888.00 2011-07-19 03:05:37.250 200 12593.88 158.90 55031.00 88888.00 2011-07-19 03:05:37.375 200 12593.90 158.93 55031.00 88888.00 2011-07-19 03:05:37.500 200 12593.88 158.93 55031.00 88888.00 2011-07-19 03:05:37.625 200 12593.83 158.88 55030.97 88888.00 2011-07-19 03:05:37.750 200 12593.75 158.88 55030.97 88888.00 2011-07-19 03:05:37.875 200 12593.73 158.88 55030.97 88888.00 2011-07-19 03:05:38.000 200 12593.80 158.85 55030.97 88888.00 2011-07-19 03:05:38.125 200 12593.83 158.85 55031.00 88888.00 2011-07-19 03:05:38.250 200 12593.77 158.85 55030.97 88888.00 2011-07-19 03:05:38.375 200 12593.80 158.85 55031.00 88888.00 2011-07-19 03:05:38.500 200 12593.75 158.85 55030.97 88888.00 2011-07-19 03:05:38.625 200 12593.83 158.85 55030.97 88888.00 2011-07-19 03:05:38.750 200 12593.85 158.82 55030.97 88888.00 2011-07-19 03:05:38.875 200 12593.85 158.82 55030.97 88888.00 2011-07-19 03:05:39.000 200 12593.80 158.82 55031.00 88888.00 2011-07-19 03:05:39.125 200 12593.75 158.82 55031.00 88888.00 2011-07-19 03:05:39.250 200 12593.67 158.78 55031.00 88888.00 2011-07-19 03:05:39.375 200 12593.62 158.80 55031.00 88888.00 2011-07-19 03:05:39.500 200 12593.62 158.82 55031.00 88888.00 2011-07-19 03:05:39.625 200 12593.73 158.82 55031.00 88888.00 2011-07-19 03:05:39.750 200 12593.67 158.82 55030.97 88888.00 2011-07-19 03:05:39.875 200 12593.65 158.80 55030.95 88888.00 2011-07-19 03:05:40.000 200 12593.62 158.80 55030.93 88888.00 2011-07-19 03:05:40.125 200 12593.62 158.78 55030.95 88888.00 2011-07-19 03:05:40.250 200 12593.65 158.72 55031.00 88888.00 2011-07-19 03:05:40.375 200 12593.67 158.72 55030.97 88888.00 2011-07-19 03:05:40.500 200 12593.65 158.72 55030.97 88888.00 2011-07-19 03:05:40.625 200 12593.65 158.78 55030.97 88888.00 2011-07-19 03:05:40.750 200 12593.67 158.80 55031.00 88888.00 2011-07-19 03:05:40.875 200 12593.70 158.78 55030.97 88888.00 2011-07-19 03:05:41.000 200 12593.67 158.72 55030.97 88888.00 2011-07-19 03:05:41.125 200 12593.65 158.75 55031.03 88888.00 2011-07-19 03:05:41.250 200 12593.60 158.70 55031.03 88888.00 2011-07-19 03:05:41.375 200 12593.60 158.68 55030.97 88888.00 2011-07-19 03:05:41.500 200 12593.60 158.70 55030.97 88888.00 2011-07-19 03:05:41.625 200 12593.58 158.72 55030.97 88888.00 2011-07-19 03:05:41.750 200 12593.58 158.75 55031.00 88888.00 2011-07-19 03:05:41.875 200 12593.60 158.70 55031.00 88888.00 2011-07-19 03:05:42.000 200 12593.62 158.70 55030.97 88888.00 2011-07-19 03:05:42.125 200 12593.52 158.68 55031.00 88888.00 2011-07-19 03:05:42.250 200 12593.42 158.65 55030.97 88888.00 2011-07-19 03:05:42.375 200 12593.45 158.70 55031.00 88888.00 2011-07-19 03:05:42.500 200 12593.45 158.72 55031.00 88888.00 2011-07-19 03:05:42.625 200 12593.45 158.70 55031.00 88888.00 2011-07-19 03:05:42.750 200 12593.48 158.68 55031.00 88888.00 2011-07-19 03:05:42.875 200 12593.48 158.65 55031.00 88888.00 2011-07-19 03:05:43.000 200 12593.48 158.68 55030.97 88888.00 2011-07-19 03:05:43.125 200 12593.50 158.68 55030.97 88888.00 2011-07-19 03:05:43.250 200 12593.40 158.62 55030.97 88888.00 2011-07-19 03:05:43.375 200 12593.45 158.65 55030.97 88888.00 2011-07-19 03:05:43.500 200 12593.45 158.65 55031.00 88888.00 2011-07-19 03:05:43.625 200 12593.42 158.68 55031.00 88888.00 2011-07-19 03:05:43.750 200 12593.48 158.65 55031.00 88888.00 2011-07-19 03:05:43.875 200 12593.55 158.65 55031.03 88888.00 2011-07-19 03:05:44.000 200 12593.58 158.65 55031.00 88888.00 2011-07-19 03:05:44.125 200 12593.52 158.62 55031.00 88888.00 2011-07-19 03:05:44.250 200 12593.42 158.60 55030.97 88888.00 2011-07-19 03:05:44.375 200 12593.45 158.60 55030.97 88888.00 2011-07-19 03:05:44.500 200 12593.50 158.62 55031.00 88888.00 2011-07-19 03:05:44.625 200 12593.52 158.62 55030.97 88888.00 2011-07-19 03:05:44.750 200 12593.48 158.62 55031.03 88888.00 2011-07-19 03:05:44.875 200 12593.40 158.62 55031.00 88888.00 2011-07-19 03:05:45.000 200 12593.35 158.62 55031.00 88888.00 2011-07-19 03:05:45.125 200 12593.42 158.62 55030.97 88888.00 2011-07-19 03:05:45.250 200 12593.42 158.62 55030.97 88888.00 2011-07-19 03:05:45.375 200 12593.42 158.62 55030.95 88888.00 2011-07-19 03:05:45.500 200 12593.35 158.65 55031.00 88888.00 2011-07-19 03:05:45.625 200 12593.35 158.62 55031.00 88888.00 2011-07-19 03:05:45.750 200 12593.35 158.62 55031.00 88888.00 2011-07-19 03:05:45.875 200 12593.35 158.60 55031.03 88888.00 2011-07-19 03:05:46.000 200 12593.33 158.60 55031.00 88888.00 2011-07-19 03:05:46.125 200 12593.30 158.60 55030.97 88888.00 2011-07-19 03:05:46.250 200 12593.27 158.60 55030.97 88888.00 2011-07-19 03:05:46.375 200 12593.38 158.57 55030.97 88888.00 2011-07-19 03:05:46.500 200 12593.38 158.57 55030.97 88888.00 2011-07-19 03:05:46.625 200 12593.35 158.57 55030.97 88888.00 2011-07-19 03:05:46.750 200 12593.38 158.60 55030.97 88888.00 2011-07-19 03:05:46.875 200 12593.38 158.57 55030.97 88888.00 2011-07-19 03:05:47.000 200 12593.35 158.57 55030.95 88888.00 2011-07-19 03:05:47.125 200 12593.35 158.57 55030.97 88888.00 2011-07-19 03:05:47.250 200 12593.38 158.55 55030.95 88888.00 2011-07-19 03:05:47.375 200 12593.42 158.57 55030.97 88888.00 2011-07-19 03:05:47.500 200 12593.42 158.60 55031.00 88888.00 2011-07-19 03:05:47.625 200 12593.40 158.57 55031.00 88888.00 2011-07-19 03:05:47.750 200 12593.38 158.57 55031.00 88888.00 2011-07-19 03:05:47.875 200 12593.33 158.55 55031.00 88888.00 2011-07-19 03:05:48.000 200 12593.27 158.55 55030.97 88888.00 2011-07-19 03:05:48.125 200 12593.30 158.55 55030.97 88888.00 2011-07-19 03:05:48.250 200 12593.27 158.57 55030.97 88888.00 2011-07-19 03:05:48.375 200 12593.35 158.57 55030.95 88888.00 2011-07-19 03:05:48.500 200 12593.38 158.57 55030.95 88888.00 2011-07-19 03:05:48.625 200 12593.33 158.55 55030.95 88888.00 2011-07-19 03:05:48.750 200 12593.33 158.55 55030.97 88888.00 2011-07-19 03:05:48.875 200 12593.33 158.53 55030.95 88888.00 2011-07-19 03:05:49.000 200 12593.33 158.53 55030.95 88888.00 2011-07-19 03:05:49.125 200 12593.40 158.55 55030.97 88888.00 2011-07-19 03:05:49.250 200 12593.35 158.55 55030.95 88888.00 2011-07-19 03:05:49.375 200 12593.33 158.55 55030.95 88888.00 2011-07-19 03:05:49.500 200 12593.30 158.57 55030.97 88888.00 2011-07-19 03:05:49.625 200 12593.30 158.57 55030.95 88888.00 2011-07-19 03:05:49.750 200 12593.30 158.60 55030.95 88888.00 2011-07-19 03:05:49.875 200 12593.38 158.57 55030.95 88888.00 2011-07-19 03:05:50.000 200 12593.35 158.55 55030.95 88888.00 2011-07-19 03:05:50.125 200 12593.30 158.60 55030.95 88888.00 2011-07-19 03:05:50.250 200 12593.30 158.60 55031.00 88888.00 2011-07-19 03:05:50.375 200 12593.35 158.60 55030.97 88888.00 2011-07-19 03:05:50.500 200 12593.33 158.57 55030.95 88888.00 2011-07-19 03:05:50.625 200 12593.30 158.57 55030.93 88888.00 2011-07-19 03:05:50.750 200 12593.30 158.57 55030.95 88888.00 2011-07-19 03:05:50.875 200 12593.30 158.57 55030.97 88888.00 2011-07-19 03:05:51.000 200 12593.30 158.57 55030.95 88888.00 2011-07-19 03:05:51.125 200 12593.27 158.57 55030.95 88888.00 2011-07-19 03:05:51.250 200 12593.25 158.53 55031.00 88888.00 2011-07-19 03:05:51.375 200 12593.25 158.55 55030.97 88888.00 2011-07-19 03:05:51.500 200 12593.25 158.57 55030.97 88888.00 2011-07-19 03:05:51.625 200 12593.27 158.60 55030.95 88888.00 2011-07-19 03:05:51.750 200 12593.25 158.57 55030.95 88888.00 2011-07-19 03:05:51.875 200 12593.20 158.55 55030.95 88888.00 2011-07-19 03:05:52.000 200 12593.12 158.57 55030.95 88888.00 2011-07-19 03:05:52.125 200 12593.12 158.57 55030.97 88888.00 2011-07-19 03:05:52.250 200 12593.10 158.55 55030.95 88888.00 2011-07-19 03:05:52.375 200 12593.17 158.55 55030.95 88888.00 2011-07-19 03:05:52.500 200 12593.23 158.55 55030.95 88888.00 2011-07-19 03:05:52.625 200 12593.25 158.60 55030.95 88888.00 2011-07-19 03:05:52.750 200 12593.20 158.57 55030.95 88888.00 2011-07-19 03:05:52.875 200 12593.17 158.55 55030.93 88888.00 2011-07-19 03:05:53.000 200 12593.12 158.55 55030.93 88888.00 2011-07-19 03:05:53.125 200 12593.10 158.55 55030.93 88888.00 2011-07-19 03:05:53.250 200 12593.02 158.53 55030.93 88888.00 2011-07-19 03:05:53.375 200 12593.12 158.57 55030.95 88888.00 2011-07-19 03:05:53.500 200 12593.15 158.57 55030.95 88888.00 2011-07-19 03:05:53.625 200 12593.12 158.57 55030.95 88888.00 2011-07-19 03:05:53.750 200 12593.12 158.57 55030.95 88888.00 2011-07-19 03:05:53.875 200 12593.15 158.60 55030.93 88888.00 2011-07-19 03:05:54.000 200 12593.20 158.60 55030.90 88888.00 2011-07-19 03:05:54.125 200 12593.20 158.57 55030.90 88888.00 2011-07-19 03:05:54.250 200 12593.17 158.53 55030.93 88888.00 2011-07-19 03:05:54.375 200 12593.17 158.55 55030.95 88888.00 2011-07-19 03:05:54.500 200 12593.12 158.57 55030.93 88888.00 2011-07-19 03:05:54.625 200 12593.15 158.60 55030.95 88888.00 2011-07-19 03:05:54.750 200 12593.12 158.60 55030.95 88888.00 2011-07-19 03:05:54.875 200 12593.12 158.60 55030.97 88888.00 2011-07-19 03:05:55.000 200 12593.12 158.57 55030.95 88888.00 2011-07-19 03:05:55.125 200 12593.12 158.57 55030.95 88888.00 2011-07-19 03:05:55.250 200 12593.15 158.55 55030.95 88888.00 2011-07-19 03:05:55.375 200 12593.12 158.55 55030.95 88888.00 2011-07-19 03:05:55.500 200 12593.10 158.55 55030.95 88888.00 2011-07-19 03:05:55.625 200 12593.17 158.55 55030.95 88888.00 2011-07-19 03:05:55.750 200 12593.20 158.57 55030.93 88888.00 2011-07-19 03:05:55.875 200 12593.15 158.57 55030.93 88888.00 2011-07-19 03:05:56.000 200 12593.23 158.57 55030.93 88888.00 2011-07-19 03:05:56.125 200 12593.25 158.57 55030.93 88888.00 2011-07-19 03:05:56.250 200 12593.17 158.55 55030.95 88888.00 2011-07-19 03:05:56.375 200 12593.12 158.55 55030.93 88888.00 2011-07-19 03:05:56.500 200 12593.15 158.53 55030.93 88888.00 2011-07-19 03:05:56.625 200 12593.10 158.53 55030.93 88888.00 2011-07-19 03:05:56.750 200 12592.95 158.53 55030.90 88888.00 2011-07-19 03:05:56.875 200 12592.95 158.53 55030.93 88888.00 2011-07-19 03:05:57.000 200 12592.98 158.57 55030.95 88888.00 2011-07-19 03:05:57.125 200 12592.95 158.57 55030.97 88888.00 2011-07-19 03:05:57.250 200 12592.95 158.55 55030.95 88888.00 2011-07-19 03:05:57.375 200 12592.98 158.53 55030.93 88888.00 2011-07-19 03:05:57.500 200 12593.02 158.55 55030.93 88888.00 2011-07-19 03:05:57.625 200 12593.08 158.57 55030.95 88888.00 2011-07-19 03:05:57.750 200 12593.10 158.55 55030.95 88888.00 2011-07-19 03:05:57.875 200 12593.08 158.55 55030.95 88888.00 2011-07-19 03:05:58.000 200 12593.00 158.53 55030.93 88888.00 2011-07-19 03:05:58.125 200 12593.00 158.53 55030.93 88888.00 2011-07-19 03:05:58.250 200 12592.95 158.53 55030.93 88888.00 2011-07-19 03:05:58.375 200 12592.95 158.55 55030.90 88888.00 2011-07-19 03:05:58.500 200 12592.98 158.57 55030.93 88888.00 2011-07-19 03:05:58.625 200 12593.00 158.55 55030.93 88888.00 2011-07-19 03:05:58.750 200 12593.05 158.53 55030.93 88888.00 2011-07-19 03:05:58.875 200 12593.05 158.47 55030.93 88888.00 2011-07-19 03:05:59.000 200 12593.05 158.47 55030.90 88888.00 2011-07-19 03:05:59.125 200 12593.00 158.50 55030.93 88888.00 2011-07-19 03:05:59.250 200 12592.92 158.53 55030.90 88888.00 2011-07-19 03:05:59.375 200 12592.92 158.50 55030.90 88888.00 2011-07-19 03:05:59.500 200 12592.85 158.45 55030.90 88888.00 2011-07-19 03:05:59.625 200 12592.88 158.43 55030.90 88888.00 2011-07-19 03:05:59.750 200 12592.90 158.45 55030.90 88888.00 2011-07-19 03:05:59.875 200 12592.92 158.50 55030.90 88888.00 2011-07-19 03:06:00.000 200 12592.98 158.47 55030.88 88888.00 2011-07-19 03:06:00.125 200 12593.00 158.45 55030.90 88888.00 2011-07-19 03:06:00.250 200 12592.98 158.47 55030.93 88888.00 2011-07-19 03:06:00.375 200 12593.00 158.50 55030.95 88888.00 2011-07-19 03:06:00.500 200 12593.00 158.50 55030.93 88888.00 2011-07-19 03:06:00.625 200 12593.02 158.47 55030.93 88888.00 2011-07-19 03:06:00.750 200 12593.00 158.47 55030.90 88888.00 2011-07-19 03:06:00.875 200 12592.92 158.47 55030.93 88888.00 2011-07-19 03:06:01.000 200 12592.92 158.47 55030.90 88888.00 2011-07-19 03:06:01.125 200 12592.90 158.50 55030.90 88888.00 2011-07-19 03:06:01.250 200 12592.90 158.47 55030.90 88888.00 2011-07-19 03:06:01.375 200 12592.92 158.47 55030.90 88888.00 2011-07-19 03:06:01.500 200 12592.92 158.50 55030.93 88888.00 2011-07-19 03:06:01.625 200 12592.92 158.47 55030.90 88888.00 2011-07-19 03:06:01.750 200 12592.95 158.47 55030.90 88888.00 2011-07-19 03:06:01.875 200 12592.90 158.45 55030.90 88888.00 2011-07-19 03:06:02.000 200 12592.90 158.45 55030.88 88888.00 2011-07-19 03:06:02.125 200 12592.90 158.45 55030.88 88888.00 2011-07-19 03:06:02.250 200 12592.83 158.40 55030.88 88888.00 2011-07-19 03:06:02.375 200 12592.90 158.43 55030.88 88888.00 2011-07-19 03:06:02.500 200 12592.95 158.47 55030.90 88888.00 2011-07-19 03:06:02.625 200 12592.95 158.50 55030.90 88888.00 2011-07-19 03:06:02.750 200 12592.98 158.47 55030.88 88888.00 2011-07-19 03:06:02.875 200 12593.00 158.47 55030.88 88888.00 2011-07-19 03:06:03.000 200 12593.02 158.50 55030.88 88888.00 2011-07-19 03:06:03.125 200 12593.00 158.50 55030.88 88888.00 2011-07-19 03:06:03.250 200 12592.92 158.45 55030.88 88888.00 2011-07-19 03:06:03.375 200 12592.95 158.45 55030.88 88888.00 2011-07-19 03:06:03.500 200 12593.00 158.47 55030.88 88888.00 2011-07-19 03:06:03.625 200 12593.05 158.47 55030.88 88888.00 2011-07-19 03:06:03.750 200 12593.00 158.45 55030.90 88888.00 2011-07-19 03:06:03.875 200 12592.95 158.45 55030.88 88888.00 2011-07-19 03:06:04.000 200 12592.92 158.47 55030.88 88888.00 2011-07-19 03:06:04.125 200 12592.92 158.50 55030.85 88888.00 2011-07-19 03:06:04.250 200 12592.90 158.45 55030.85 88888.00 2011-07-19 03:06:04.375 200 12592.88 158.47 55030.82 88888.00 2011-07-19 03:06:04.500 200 12592.85 158.47 55030.85 88888.00 2011-07-19 03:06:04.625 200 12592.90 158.45 55030.82 88888.00 2011-07-19 03:06:04.750 200 12592.90 158.45 55030.80 88888.00 2011-07-19 03:06:04.875 200 12592.88 158.47 55030.82 88888.00 2011-07-19 03:06:05.000 200 12592.88 158.47 55030.80 88888.00 2011-07-19 03:06:05.125 200 12592.88 158.47 55030.82 88888.00 2011-07-19 03:06:05.250 200 12592.90 158.45 55030.85 88888.00 2011-07-19 03:06:05.375 200 12592.90 158.50 55030.82 88888.00 2011-07-19 03:06:05.500 200 12592.90 158.47 55030.82 88888.00 2011-07-19 03:06:05.625 200 12592.90 158.43 55030.82 88888.00 2011-07-19 03:06:05.750 200 12592.92 158.45 55030.82 88888.00 2011-07-19 03:06:05.875 200 12592.95 158.50 55030.85 88888.00 2011-07-19 03:06:06.000 200 12592.92 158.53 55030.85 88888.00 2011-07-19 03:06:06.125 200 12592.88 158.47 55030.85 88888.00 2011-07-19 03:06:06.250 200 12592.85 158.45 55030.82 88888.00 2011-07-19 03:06:06.375 200 12592.90 158.45 55030.82 88888.00 2011-07-19 03:06:06.500 200 12592.90 158.45 55030.82 88888.00 2011-07-19 03:06:06.625 200 12592.92 158.47 55030.82 88888.00 2011-07-19 03:06:06.750 200 12592.98 158.47 55030.80 88888.00 2011-07-19 03:06:06.875 200 12593.00 158.47 55030.80 88888.00 2011-07-19 03:06:07.000 200 12592.95 158.50 55030.78 88888.00 2011-07-19 03:06:07.125 200 12592.90 158.50 55030.82 88888.00 2011-07-19 03:06:07.250 200 12592.85 158.47 55030.85 88888.00 2011-07-19 03:06:07.375 200 12592.95 158.45 55030.82 88888.00 2011-07-19 03:06:07.500 200 12592.98 158.47 55030.82 88888.00 2011-07-19 03:06:07.625 200 12592.90 158.50 55030.80 88888.00 2011-07-19 03:06:07.750 200 12592.90 158.53 55030.82 88888.00 2011-07-19 03:06:07.875 200 12592.92 158.50 55030.82 88888.00 2011-07-19 03:06:08.000 200 12592.90 158.47 55030.80 88888.00 2011-07-19 03:06:08.125 200 12592.90 158.45 55030.82 88888.00 2011-07-19 03:06:08.250 200 12592.92 158.47 55030.82 88888.00 2011-07-19 03:06:08.375 200 12592.95 158.50 55030.80 88888.00 2011-07-19 03:06:08.500 200 12592.98 158.50 55030.80 88888.00 2011-07-19 03:06:08.625 200 12592.90 158.50 55030.80 88888.00 2011-07-19 03:06:08.750 200 12592.90 158.50 55030.80 88888.00 2011-07-19 03:06:08.875 200 12592.92 158.53 55030.75 88888.00 2011-07-19 03:06:09.000 200 12592.92 158.53 55030.78 88888.00 2011-07-19 03:06:09.125 200 12592.95 158.53 55030.80 88888.00 2011-07-19 03:06:09.250 200 12592.90 158.53 55030.82 88888.00 2011-07-19 03:06:09.375 200 12592.90 158.53 55030.82 88888.00 2011-07-19 03:06:09.500 200 12592.90 158.53 55030.80 88888.00 2011-07-19 03:06:09.625 200 12592.88 158.50 55030.80 88888.00 2011-07-19 03:06:09.750 200 12592.92 158.50 55030.80 88888.00 2011-07-19 03:06:09.875 200 12592.95 158.53 55030.80 88888.00 2011-07-19 03:06:10.000 200 12592.90 158.53 55030.80 88888.00 2011-07-19 03:06:10.125 200 12592.88 158.53 55030.78 88888.00 2011-07-19 03:06:10.250 200 12592.92 158.50 55030.75 88888.00 2011-07-19 03:06:10.375 200 12593.02 158.47 55030.75 88888.00 2011-07-19 03:06:10.500 200 12593.00 158.47 55030.78 88888.00 2011-07-19 03:06:10.625 200 12592.92 158.47 55030.78 88888.00 2011-07-19 03:06:10.750 200 12592.90 158.50 55030.78 88888.00 2011-07-19 03:06:10.875 200 12592.88 158.50 55030.75 88888.00 2011-07-19 03:06:11.000 200 12592.88 158.53 55030.75 88888.00 2011-07-19 03:06:11.125 200 12592.85 158.53 55030.75 88888.00 2011-07-19 03:06:11.250 200 12592.88 158.50 55030.72 88888.00 2011-07-19 03:06:11.375 200 12592.95 158.50 55030.70 88888.00 2011-07-19 03:06:11.500 200 12592.92 158.47 55030.70 88888.00 2011-07-19 03:06:11.625 200 12592.88 158.47 55030.72 88888.00 2011-07-19 03:06:11.750 200 12592.90 158.50 55030.75 88888.00 2011-07-19 03:06:11.875 200 12592.90 158.53 55030.75 88888.00 2011-07-19 03:06:12.000 200 12592.80 158.50 55030.75 88888.00 2011-07-19 03:06:12.125 200 12592.80 158.53 55030.75 88888.00 2011-07-19 03:06:12.250 200 12592.88 158.53 55030.78 88888.00 2011-07-19 03:06:12.375 200 12592.95 158.55 55030.78 88888.00 2011-07-19 03:06:12.500 200 12592.90 158.55 55030.80 88888.00 2011-07-19 03:06:12.625 200 12592.92 158.55 55030.80 88888.00 2011-07-19 03:06:12.750 200 12592.95 158.53 55030.80 88888.00 2011-07-19 03:06:12.875 200 12593.00 158.55 55030.78 88888.00 2011-07-19 03:06:13.000 200 12592.92 158.55 55030.72 88888.00 2011-07-19 03:06:13.125 200 12592.85 158.57 55030.72 88888.00 2011-07-19 03:06:13.250 200 12592.85 158.57 55030.72 88888.00 2011-07-19 03:06:13.375 200 12592.88 158.60 55030.75 88888.00 2011-07-19 03:06:13.500 200 12592.92 158.62 55030.78 88888.00 2011-07-19 03:06:13.625 200 12592.98 158.60 55030.75 88888.00 2011-07-19 03:06:13.750 200 12592.95 158.60 55030.72 88888.00 2011-07-19 03:06:13.875 200 12592.85 158.60 55030.75 88888.00 2011-07-19 03:06:14.000 200 12592.85 158.60 55030.75 88888.00 2011-07-19 03:06:14.125 200 12592.83 158.62 55030.75 88888.00 2011-07-19 03:06:14.250 200 12592.80 158.60 55030.75 88888.00 2011-07-19 03:06:14.375 200 12592.85 158.57 55030.72 88888.00 2011-07-19 03:06:14.500 200 12592.80 158.57 55030.70 88888.00 2011-07-19 03:06:14.625 200 12592.85 158.55 55030.70 88888.00 2011-07-19 03:06:14.750 200 12592.90 158.55 55030.70 88888.00 2011-07-19 03:06:14.875 200 12592.88 158.60 55030.70 88888.00 2011-07-19 03:06:15.000 200 12592.90 158.57 55030.72 88888.00 2011-07-19 03:06:15.125 200 12592.85 158.60 55030.72 88888.00 2011-07-19 03:06:15.250 200 12592.75 158.55 55030.72 88888.00 2011-07-19 03:06:15.375 200 12592.80 158.60 55030.72 88888.00 2011-07-19 03:06:15.500 200 12592.83 158.57 55030.72 88888.00 2011-07-19 03:06:15.625 200 12592.83 158.57 55030.75 88888.00 2011-07-19 03:06:15.750 200 12592.80 158.60 55030.72 88888.00 2011-07-19 03:06:15.875 200 12592.77 158.60 55030.72 88888.00 2011-07-19 03:06:16.000 200 12592.85 158.60 55030.70 88888.00 2011-07-19 03:06:16.125 200 12592.92 158.60 55030.70 88888.00 2011-07-19 03:06:16.250 200 12592.88 158.55 55030.70 88888.00 2011-07-19 03:06:16.375 200 12592.90 158.57 55030.68 88888.00 2011-07-19 03:06:16.500 200 12592.95 158.57 55030.68 88888.00 2011-07-19 03:06:16.625 200 12592.92 158.60 55030.68 88888.00 2011-07-19 03:06:16.750 200 12593.02 158.65 55030.68 88888.00 2011-07-19 03:06:16.875 200 12593.05 158.68 55030.68 88888.00 2011-07-19 03:06:17.000 200 12593.00 158.62 55030.68 88888.00 2011-07-19 03:06:17.125 200 12592.95 158.62 55030.68 88888.00 2011-07-19 03:06:17.250 200 12592.92 158.62 55030.68 88888.00 2011-07-19 03:06:17.375 200 12592.98 158.65 55030.68 88888.00 2011-07-19 03:06:17.500 200 12592.92 158.62 55030.65 88888.00 2011-07-19 03:06:17.625 200 12592.88 158.65 55030.65 88888.00 2011-07-19 03:06:17.750 200 12592.90 158.65 55030.65 88888.00 2011-07-19 03:06:17.875 200 12592.95 158.62 55030.68 88888.00 2011-07-19 03:06:18.000 200 12592.95 158.65 55030.68 88888.00 2011-07-19 03:06:18.125 200 12592.95 158.65 55030.70 88888.00 2011-07-19 03:06:18.250 200 12592.95 158.57 55030.68 88888.00 2011-07-19 03:06:18.375 200 12592.95 158.62 55030.68 88888.00 2011-07-19 03:06:18.500 200 12592.95 158.60 55030.70 88888.00 2011-07-19 03:06:18.625 200 12592.92 158.62 55030.70 88888.00 2011-07-19 03:06:18.750 200 12592.90 158.62 55030.70 88888.00 2011-07-19 03:06:18.875 200 12592.98 158.65 55030.70 88888.00 2011-07-19 03:06:19.000 200 12593.00 158.62 55030.68 88888.00 2011-07-19 03:06:19.125 200 12592.95 158.60 55030.65 88888.00 2011-07-19 03:06:19.250 200 12592.88 158.60 55030.65 88888.00 2011-07-19 03:06:19.375 200 12592.88 158.57 55030.65 88888.00 2011-07-19 03:06:19.500 200 12592.85 158.62 55030.62 88888.00 2011-07-19 03:06:19.625 200 12592.92 158.62 55030.62 88888.00 2011-07-19 03:06:19.750 200 12592.95 158.62 55030.60 88888.00 2011-07-19 03:06:19.875 200 12592.95 158.62 55030.60 88888.00 2011-07-19 03:06:20.000 200 12592.90 158.62 55030.60 88888.00 2011-07-19 03:06:20.125 200 12592.85 158.62 55030.60 88888.00 2011-07-19 03:06:20.250 200 12592.90 158.57 55030.62 88888.00 2011-07-19 03:06:20.375 200 12592.88 158.60 55030.62 88888.00 2011-07-19 03:06:20.500 200 12592.92 158.60 55030.62 88888.00 2011-07-19 03:06:20.625 200 12592.98 158.60 55030.62 88888.00 2011-07-19 03:06:20.750 200 12592.95 158.62 55030.65 88888.00 2011-07-19 03:06:20.875 200 12592.92 158.62 55030.65 88888.00 2011-07-19 03:06:21.000 200 12592.92 158.62 55030.62 88888.00 2011-07-19 03:06:21.125 200 12592.90 158.62 55030.60 88888.00 2011-07-19 03:06:21.250 200 12592.83 158.60 55030.62 88888.00 2011-07-19 03:06:21.375 200 12592.85 158.65 55030.65 88888.00 2011-07-19 03:06:21.500 200 12592.95 158.65 55030.62 88888.00 2011-07-19 03:06:21.625 200 12592.98 158.62 55030.60 88888.00 2011-07-19 03:06:21.750 200 12592.90 158.62 55030.62 88888.00 2011-07-19 03:06:21.875 200 12592.90 158.65 55030.62 88888.00 2011-07-19 03:06:22.000 200 12592.98 158.62 55030.60 88888.00 2011-07-19 03:06:22.125 200 12592.95 158.60 55030.60 88888.00 2011-07-19 03:06:22.250 200 12592.88 158.60 55030.62 88888.00 2011-07-19 03:06:22.375 200 12592.90 158.60 55030.62 88888.00 2011-07-19 03:06:22.500 200 12592.92 158.60 55030.60 88888.00 2011-07-19 03:06:22.625 200 12592.92 158.62 55030.57 88888.00 2011-07-19 03:06:22.750 200 12592.95 158.65 55030.57 88888.00 2011-07-19 03:06:22.875 200 12592.95 158.65 55030.57 88888.00 2011-07-19 03:06:23.000 200 12592.98 158.68 55030.57 88888.00 2011-07-19 03:06:23.125 200 12592.98 158.68 55030.57 88888.00 2011-07-19 03:06:23.250 200 12592.98 158.62 55030.57 88888.00 2011-07-19 03:06:23.375 200 12592.98 158.65 55030.60 88888.00 2011-07-19 03:06:23.500 200 12592.90 158.65 55030.60 88888.00 2011-07-19 03:06:23.625 200 12592.88 158.65 55030.57 88888.00 2011-07-19 03:06:23.750 200 12592.90 158.65 55030.57 88888.00 2011-07-19 03:06:23.875 200 12592.88 158.68 55030.57 88888.00 2011-07-19 03:06:24.000 200 12592.80 158.65 55030.55 88888.00 2011-07-19 03:06:24.125 200 12592.83 158.65 55030.55 88888.00 2011-07-19 03:06:24.250 200 12592.90 158.65 55030.55 88888.00 2011-07-19 03:06:24.375 200 12592.95 158.68 55030.55 88888.00 2011-07-19 03:06:24.500 200 12592.92 158.68 55030.57 88888.00 2011-07-19 03:06:24.625 200 12592.98 158.68 55030.57 88888.00 2011-07-19 03:06:24.750 200 12593.00 158.68 55030.57 88888.00 2011-07-19 03:06:24.875 200 12593.00 158.65 55030.57 88888.00 2011-07-19 03:06:25.000 200 12592.95 158.60 55030.57 88888.00 2011-07-19 03:06:25.125 200 12592.95 158.62 55030.55 88888.00 2011-07-19 03:06:25.250 200 12592.85 158.65 55030.57 88888.00 2011-07-19 03:06:25.375 200 12592.85 158.65 55030.57 88888.00 2011-07-19 03:06:25.500 200 12592.85 158.68 55030.60 88888.00 2011-07-19 03:06:25.625 200 12592.85 158.65 55030.60 88888.00 2011-07-19 03:06:25.750 200 12592.83 158.62 55030.57 88888.00 2011-07-19 03:06:25.875 200 12592.83 158.60 55030.57 88888.00 2011-07-19 03:06:26.000 200 12592.85 158.65 55030.55 88888.00 2011-07-19 03:06:26.125 200 12592.85 158.65 55030.57 88888.00 2011-07-19 03:06:26.250 200 12592.83 158.68 55030.60 88888.00 2011-07-19 03:06:26.375 200 12592.90 158.68 55030.60 88888.00 2011-07-19 03:06:26.500 200 12592.92 158.68 55030.57 88888.00 2011-07-19 03:06:26.625 200 12592.90 158.68 55030.55 88888.00 2011-07-19 03:06:26.750 200 12592.85 158.68 55030.55 88888.00 2011-07-19 03:06:26.875 200 12592.85 158.68 55030.57 88888.00 2011-07-19 03:06:27.000 200 12592.85 158.68 55030.55 88888.00 2011-07-19 03:06:27.125 200 12592.83 158.70 55030.57 88888.00 2011-07-19 03:06:27.250 200 12592.83 158.68 55030.57 88888.00 2011-07-19 03:06:27.375 200 12592.83 158.70 55030.57 88888.00 2011-07-19 03:06:27.500 200 12592.80 158.65 55030.55 88888.00 2011-07-19 03:06:27.625 200 12592.73 158.65 55030.55 88888.00 2011-07-19 03:06:27.750 200 12592.75 158.70 55030.57 88888.00 2011-07-19 03:06:27.875 200 12592.77 158.72 55030.60 88888.00 2011-07-19 03:06:28.000 200 12592.85 158.72 55030.60 88888.00 2011-07-19 03:06:28.125 200 12592.83 158.72 55030.57 88888.00 2011-07-19 03:06:28.250 200 12592.75 158.68 55030.55 88888.00 2011-07-19 03:06:28.375 200 12592.83 158.68 55030.53 88888.00 2011-07-19 03:06:28.500 200 12592.85 158.65 55030.57 88888.00 2011-07-19 03:06:28.625 200 12592.88 158.68 55030.57 88888.00 2011-07-19 03:06:28.750 200 12592.85 158.70 55030.55 88888.00 2011-07-19 03:06:28.875 200 12592.83 158.70 55030.57 88888.00 2011-07-19 03:06:29.000 200 12592.83 158.70 55030.57 88888.00 2011-07-19 03:06:29.125 200 12592.80 158.70 55030.57 88888.00 2011-07-19 03:06:29.250 200 12592.80 158.72 55030.60 88888.00 2011-07-19 03:06:29.375 200 12592.80 158.72 55030.60 88888.00 2011-07-19 03:06:29.500 200 12592.83 158.72 55030.57 88888.00 2011-07-19 03:06:29.625 200 12592.80 158.72 55030.60 88888.00 2011-07-19 03:06:29.750 200 12592.83 158.75 55030.57 88888.00 2011-07-19 03:06:29.875 200 12592.80 158.72 55030.57 88888.00 2011-07-19 03:06:30.000 200 12592.80 158.70 55030.57 88888.00 2011-07-19 03:06:30.125 200 12592.77 158.70 55030.57 88888.00 2011-07-19 03:06:30.250 200 12592.77 158.70 55030.55 88888.00 2011-07-19 03:06:30.375 200 12592.83 158.72 55030.57 88888.00 2011-07-19 03:06:30.500 200 12592.77 158.70 55030.55 88888.00 2011-07-19 03:06:30.625 200 12592.77 158.68 55030.53 88888.00 2011-07-19 03:06:30.750 200 12592.83 158.68 55030.53 88888.00 2011-07-19 03:06:30.875 200 12592.88 158.72 55030.55 88888.00 2011-07-19 03:06:31.000 200 12592.85 158.72 55030.55 88888.00 2011-07-19 03:06:31.125 200 12592.77 158.70 55030.55 88888.00 2011-07-19 03:06:31.250 200 12592.77 158.68 55030.57 88888.00 2011-07-19 03:06:31.375 200 12592.77 158.72 55030.57 88888.00 2011-07-19 03:06:31.500 200 12592.73 158.75 55030.55 88888.00 2011-07-19 03:06:31.625 200 12592.77 158.75 55030.55 88888.00 2011-07-19 03:06:31.750 200 12592.88 158.75 55030.55 88888.00 2011-07-19 03:06:31.875 200 12592.90 158.78 55030.53 88888.00 2011-07-19 03:06:32.000 200 12592.88 158.72 55030.53 88888.00 2011-07-19 03:06:32.125 200 12592.90 158.72 55030.55 88888.00 2011-07-19 03:06:32.250 200 12592.88 158.75 55030.55 88888.00 2011-07-19 03:06:32.375 200 12592.90 158.78 55030.55 88888.00 2011-07-19 03:06:32.500 200 12592.95 158.78 55030.53 88888.00 2011-07-19 03:06:32.625 200 12592.95 158.72 55030.53 88888.00 2011-07-19 03:06:32.750 200 12592.85 158.72 55030.53 88888.00 2011-07-19 03:06:32.875 200 12592.80 158.75 55030.53 88888.00 2011-07-19 03:06:33.000 200 12592.85 158.75 55030.53 88888.00 2011-07-19 03:06:33.125 200 12592.88 158.75 55030.53 88888.00 2011-07-19 03:06:33.250 200 12592.85 158.75 55030.53 88888.00 2011-07-19 03:06:33.375 200 12592.83 158.75 55030.50 88888.00 2011-07-19 03:06:33.500 200 12592.88 158.75 55030.53 88888.00 2011-07-19 03:06:33.625 200 12592.83 158.75 55030.53 88888.00 2011-07-19 03:06:33.750 200 12592.80 158.72 55030.50 88888.00 2011-07-19 03:06:33.875 200 12592.80 158.70 55030.50 88888.00 2011-07-19 03:06:34.000 200 12592.77 158.70 55030.47 88888.00 2011-07-19 03:06:34.125 200 12592.80 158.72 55030.50 88888.00 2011-07-19 03:06:34.250 200 12592.83 158.72 55030.50 88888.00 2011-07-19 03:06:34.375 200 12592.80 158.72 55030.50 88888.00 2011-07-19 03:06:34.500 200 12592.77 158.75 55030.53 88888.00 2011-07-19 03:06:34.625 200 12592.77 158.75 55030.55 88888.00 2011-07-19 03:06:34.750 200 12592.83 158.75 55030.53 88888.00 2011-07-19 03:06:34.875 200 12592.90 158.72 55030.53 88888.00 2011-07-19 03:06:35.000 200 12592.88 158.75 55030.53 88888.00 2011-07-19 03:06:35.125 200 12592.83 158.72 55030.55 88888.00 2011-07-19 03:06:35.250 200 12592.80 158.70 55030.53 88888.00 2011-07-19 03:06:35.375 200 12592.77 158.75 55030.50 88888.00 2011-07-19 03:06:35.500 200 12592.77 158.72 55030.50 88888.00 2011-07-19 03:06:35.625 200 12592.80 158.72 55030.50 88888.00 2011-07-19 03:06:35.750 200 12592.77 158.78 55030.53 88888.00 2011-07-19 03:06:35.875 200 12592.80 158.78 55030.53 88888.00 2011-07-19 03:06:36.000 200 12592.85 158.75 55030.50 88888.00 2011-07-19 03:06:36.125 200 12592.88 158.70 55030.50 88888.00 2011-07-19 03:06:36.250 200 12592.85 158.72 55030.50 88888.00 2011-07-19 03:06:36.375 200 12592.80 158.75 55030.50 88888.00 2011-07-19 03:06:36.500 200 12592.77 158.78 55030.53 88888.00 2011-07-19 03:06:36.625 200 12592.80 158.78 55030.53 88888.00 2011-07-19 03:06:36.750 200 12592.83 158.78 55030.50 88888.00 2011-07-19 03:06:36.875 200 12592.83 158.75 55030.45 88888.00 2011-07-19 03:06:37.000 200 12592.83 158.75 55030.45 88888.00 2011-07-19 03:06:37.125 200 12592.85 158.75 55030.47 88888.00 2011-07-19 03:06:37.250 200 12592.77 158.75 55030.47 88888.00 2011-07-19 03:06:37.375 200 12592.75 158.78 55030.45 88888.00 2011-07-19 03:06:37.500 200 12592.73 158.75 55030.45 88888.00 2011-07-19 03:06:37.625 200 12592.80 158.78 55030.50 88888.00 2011-07-19 03:06:37.750 200 12592.88 158.78 55030.50 88888.00 2011-07-19 03:06:37.875 200 12592.85 158.78 55030.47 88888.00 2011-07-19 03:06:38.000 200 12592.77 158.75 55030.47 88888.00 2011-07-19 03:06:38.125 200 12592.80 158.75 55030.47 88888.00 2011-07-19 03:06:38.250 200 12592.80 158.75 55030.45 88888.00 2011-07-19 03:06:38.375 200 12592.85 158.78 55030.45 88888.00 2011-07-19 03:06:38.500 200 12592.83 158.75 55030.47 88888.00 2011-07-19 03:06:38.625 200 12592.88 158.75 55030.50 88888.00 2011-07-19 03:06:38.750 200 12592.85 158.72 55030.47 88888.00 2011-07-19 03:06:38.875 200 12592.85 158.78 55030.50 88888.00 2011-07-19 03:06:39.000 200 12592.83 158.78 55030.47 88888.00 2011-07-19 03:06:39.125 200 12592.80 158.75 55030.47 88888.00 2011-07-19 03:06:39.250 200 12592.77 158.75 55030.50 88888.00 2011-07-19 03:06:39.375 200 12592.83 158.78 55030.50 88888.00 2011-07-19 03:06:39.500 200 12592.85 158.78 55030.50 88888.00 2011-07-19 03:06:39.625 200 12592.85 158.75 55030.50 88888.00 2011-07-19 03:06:39.750 200 12592.83 158.75 55030.50 88888.00 2011-07-19 03:06:39.875 200 12592.80 158.78 55030.47 88888.00 2011-07-19 03:06:40.000 200 12592.80 158.75 55030.47 88888.00 2011-07-19 03:06:40.125 200 12592.80 158.75 55030.47 88888.00 2011-07-19 03:06:40.250 200 12592.77 158.75 55030.53 88888.00 2011-07-19 03:06:40.375 200 12592.83 158.78 55030.50 88888.00 2011-07-19 03:06:40.500 200 12592.85 158.78 55030.50 88888.00 2011-07-19 03:06:40.625 200 12592.88 158.78 55030.50 88888.00 2011-07-19 03:06:40.750 200 12592.83 158.75 55030.47 88888.00 2011-07-19 03:06:40.875 200 12592.77 158.78 55030.47 88888.00 2011-07-19 03:06:41.000 200 12592.77 158.78 55030.45 88888.00 2011-07-19 03:06:41.125 200 12592.75 158.78 55030.45 88888.00 2011-07-19 03:06:41.250 200 12592.70 158.78 55030.45 88888.00 2011-07-19 03:06:41.375 200 12592.75 158.78 55030.43 88888.00 2011-07-19 03:06:41.500 200 12592.77 158.75 55030.45 88888.00 2011-07-19 03:06:41.625 200 12592.77 158.75 55030.47 88888.00 2011-07-19 03:06:41.750 200 12592.77 158.78 55030.45 88888.00 2011-07-19 03:06:41.875 200 12592.83 158.80 55030.45 88888.00 2011-07-19 03:06:42.000 200 12592.88 158.78 55030.45 88888.00 2011-07-19 03:06:42.125 200 12592.80 158.78 55030.47 88888.00 2011-07-19 03:06:42.250 200 12592.75 158.75 55030.47 88888.00 2011-07-19 03:06:42.375 200 12592.77 158.75 55030.47 88888.00 2011-07-19 03:06:42.500 200 12592.77 158.78 55030.47 88888.00 2011-07-19 03:06:42.625 200 12592.85 158.78 55030.47 88888.00 2011-07-19 03:06:42.750 200 12592.85 158.78 55030.47 88888.00 2011-07-19 03:06:42.875 200 12592.85 158.78 55030.47 88888.00 2011-07-19 03:06:43.000 200 12592.85 158.78 55030.45 88888.00 2011-07-19 03:06:43.125 200 12592.88 158.72 55030.47 88888.00 2011-07-19 03:06:43.250 200 12592.85 158.72 55030.50 88888.00 2011-07-19 03:06:43.375 200 12592.85 158.78 55030.47 88888.00 2011-07-19 03:06:43.500 200 12592.85 158.75 55030.47 88888.00 2011-07-19 03:06:43.625 200 12592.90 158.72 55030.45 88888.00 2011-07-19 03:06:43.750 200 12592.83 158.72 55030.45 88888.00 2011-07-19 03:06:43.875 200 12592.73 158.72 55030.45 88888.00 2011-07-19 03:06:44.000 200 12592.73 158.75 55030.45 88888.00 2011-07-19 03:06:44.125 200 12592.75 158.78 55030.47 88888.00 2011-07-19 03:06:44.250 200 12592.70 158.70 55030.45 88888.00 2011-07-19 03:06:44.375 200 12592.67 158.68 55030.45 88888.00 2011-07-19 03:06:44.500 200 12592.70 158.72 55030.45 88888.00 2011-07-19 03:06:44.625 200 12592.67 158.75 55030.45 88888.00 2011-07-19 03:06:44.750 200 12592.70 158.75 55030.47 88888.00 2011-07-19 03:06:44.875 200 12592.67 158.75 55030.47 88888.00 2011-07-19 03:06:45.000 200 12592.65 158.72 55030.45 88888.00 2011-07-19 03:06:45.125 200 12592.65 158.70 55030.45 88888.00 2011-07-19 03:06:45.250 200 12592.60 158.70 55030.47 88888.00 2011-07-19 03:06:45.375 200 12592.65 158.70 55030.45 88888.00 2011-07-19 03:06:45.500 200 12592.62 158.72 55030.47 88888.00 2011-07-19 03:06:45.625 200 12592.65 158.75 55030.47 88888.00 2011-07-19 03:06:45.750 200 12592.62 158.72 55030.47 88888.00 2011-07-19 03:06:45.875 200 12592.62 158.72 55030.50 88888.00 2011-07-19 03:06:46.000 200 12592.62 158.72 55030.47 88888.00 2011-07-19 03:06:46.125 200 12592.60 158.75 55030.45 88888.00 2011-07-19 03:06:46.250 200 12592.58 158.72 55030.45 88888.00 2011-07-19 03:06:46.375 200 12592.55 158.72 55030.47 88888.00 2011-07-19 03:06:46.500 200 12592.58 158.75 55030.45 88888.00 2011-07-19 03:06:46.625 200 12592.60 158.75 55030.47 88888.00 2011-07-19 03:06:46.750 200 12592.58 158.72 55030.47 88888.00 2011-07-19 03:06:46.875 200 12592.58 158.72 55030.47 88888.00 2011-07-19 03:06:47.000 200 12592.60 158.75 55030.45 88888.00 2011-07-19 03:06:47.125 200 12592.65 158.75 55030.45 88888.00 2011-07-19 03:06:47.250 200 12592.62 158.72 55030.43 88888.00 2011-07-19 03:06:47.375 200 12592.62 158.75 55030.45 88888.00 2011-07-19 03:06:47.500 200 12592.60 158.78 55030.45 88888.00 2011-07-19 03:06:47.625 200 12592.58 158.75 55030.45 88888.00 2011-07-19 03:06:47.750 200 12592.48 158.75 55030.45 88888.00 2011-07-19 03:06:47.875 200 12592.50 158.75 55030.45 88888.00 2011-07-19 03:06:48.000 200 12592.52 158.75 55030.43 88888.00 2011-07-19 03:06:48.125 200 12592.55 158.72 55030.45 88888.00 2011-07-19 03:06:48.250 200 12592.60 158.70 55030.43 88888.00 2011-07-19 03:06:48.375 200 12592.62 158.70 55030.43 88888.00 2011-07-19 03:06:48.500 200 12592.58 158.68 55030.43 88888.00 2011-07-19 03:06:48.625 200 12592.55 158.68 55030.45 88888.00 2011-07-19 03:06:48.750 200 12592.58 158.70 55030.45 88888.00 2011-07-19 03:06:48.875 200 12592.52 158.72 55030.45 88888.00 2011-07-19 03:06:49.000 200 12592.45 158.72 55030.43 88888.00 2011-07-19 03:06:49.125 200 12592.50 158.70 55030.43 88888.00 2011-07-19 03:06:49.250 200 12592.52 158.70 55030.45 88888.00 2011-07-19 03:06:49.375 200 12592.55 158.70 55030.45 88888.00 2011-07-19 03:06:49.500 200 12592.52 158.70 55030.45 88888.00 2011-07-19 03:06:49.625 200 12592.50 158.72 55030.45 88888.00 2011-07-19 03:06:49.750 200 12592.48 158.70 55030.45 88888.00 2011-07-19 03:06:49.875 200 12592.50 158.70 55030.43 88888.00 2011-07-19 03:06:50.000 200 12592.55 158.70 55030.43 88888.00 2011-07-19 03:06:50.125 200 12592.58 158.68 55030.45 88888.00 2011-07-19 03:06:50.250 200 12592.60 158.62 55030.45 88888.00 2011-07-19 03:06:50.375 200 12592.67 158.68 55030.43 88888.00 2011-07-19 03:06:50.500 200 12592.62 158.68 55030.45 88888.00 2011-07-19 03:06:50.625 200 12592.55 158.65 55030.45 88888.00 2011-07-19 03:06:50.750 200 12592.52 158.65 55030.43 88888.00 2011-07-19 03:06:50.875 200 12592.52 158.68 55030.45 88888.00 2011-07-19 03:06:51.000 200 12592.50 158.68 55030.45 88888.00 2011-07-19 03:06:51.125 200 12592.45 158.65 55030.43 88888.00 2011-07-19 03:06:51.250 200 12592.42 158.65 55030.43 88888.00 2011-07-19 03:06:51.375 200 12592.48 158.65 55030.43 88888.00 2011-07-19 03:06:51.500 200 12592.52 158.65 55030.45 88888.00 2011-07-19 03:06:51.625 200 12592.52 158.65 55030.45 88888.00 2011-07-19 03:06:51.750 200 12592.48 158.65 55030.45 88888.00 2011-07-19 03:06:51.875 200 12592.48 158.65 55030.43 88888.00 2011-07-19 03:06:52.000 200 12592.52 158.65 55030.43 88888.00 2011-07-19 03:06:52.125 200 12592.42 158.68 55030.43 88888.00 2011-07-19 03:06:52.250 200 12592.38 158.68 55030.43 88888.00 2011-07-19 03:06:52.375 200 12592.48 158.70 55030.40 88888.00 2011-07-19 03:06:52.500 200 12592.60 158.70 55030.40 88888.00 2011-07-19 03:06:52.625 200 12592.60 158.72 55030.43 88888.00 2011-07-19 03:06:52.750 200 12592.62 158.72 55030.43 88888.00 2011-07-19 03:06:52.875 200 12592.58 158.68 55030.43 88888.00 2011-07-19 03:06:53.000 200 12592.55 158.68 55030.40 88888.00 2011-07-19 03:06:53.125 200 12592.52 158.68 55030.43 88888.00 2011-07-19 03:06:53.250 200 12592.52 158.68 55030.45 88888.00 2011-07-19 03:06:53.375 200 12592.55 158.70 55030.43 88888.00 2011-07-19 03:06:53.500 200 12592.55 158.70 55030.43 88888.00 2011-07-19 03:06:53.625 200 12592.58 158.68 55030.40 88888.00 2011-07-19 03:06:53.750 200 12592.58 158.72 55030.43 88888.00 2011-07-19 03:06:53.875 200 12592.62 158.72 55030.43 88888.00 2011-07-19 03:06:54.000 200 12592.58 158.68 55030.38 88888.00 2011-07-19 03:06:54.125 200 12592.50 158.68 55030.38 88888.00 2011-07-19 03:06:54.250 200 12592.52 158.70 55030.40 88888.00 2011-07-19 03:06:54.375 200 12592.60 158.70 55030.43 88888.00 2011-07-19 03:06:54.500 200 12592.50 158.68 55030.43 88888.00 2011-07-19 03:06:54.625 200 12592.45 158.68 55030.43 88888.00 2011-07-19 03:06:54.750 200 12592.48 158.65 55030.43 88888.00 2011-07-19 03:06:54.875 200 12592.55 158.68 55030.40 88888.00 2011-07-19 03:06:55.000 200 12592.60 158.65 55030.38 88888.00 2011-07-19 03:06:55.125 200 12592.50 158.65 55030.40 88888.00 2011-07-19 03:06:55.250 200 12592.48 158.65 55030.40 88888.00 2011-07-19 03:06:55.375 200 12592.55 158.68 55030.40 88888.00 2011-07-19 03:06:55.500 200 12592.55 158.68 55030.40 88888.00 2011-07-19 03:06:55.625 200 12592.55 158.72 55030.43 88888.00 2011-07-19 03:06:55.750 200 12592.52 158.75 55030.45 88888.00 2011-07-19 03:06:55.875 200 12592.55 158.72 55030.45 88888.00 2011-07-19 03:06:56.000 200 12592.55 158.68 55030.43 88888.00 2011-07-19 03:06:56.125 200 12592.48 158.65 55030.40 88888.00 2011-07-19 03:06:56.250 200 12592.45 158.65 55030.43 88888.00 2011-07-19 03:06:56.375 200 12592.48 158.65 55030.43 88888.00 2011-07-19 03:06:56.500 200 12592.48 158.70 55030.43 88888.00 2011-07-19 03:06:56.625 200 12592.42 158.72 55030.43 88888.00 2011-07-19 03:06:56.750 200 12592.35 158.72 55030.43 88888.00 2011-07-19 03:06:56.875 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:06:57.000 200 12592.33 158.68 55030.38 88888.00 2011-07-19 03:06:57.125 200 12592.35 158.70 55030.43 88888.00 2011-07-19 03:06:57.250 200 12592.35 158.70 55030.43 88888.00 2011-07-19 03:06:57.375 200 12592.40 158.70 55030.43 88888.00 2011-07-19 03:06:57.500 200 12592.42 158.70 55030.43 88888.00 2011-07-19 03:06:57.625 200 12592.38 158.68 55030.43 88888.00 2011-07-19 03:06:57.750 200 12592.33 158.70 55030.45 88888.00 2011-07-19 03:06:57.875 200 12592.27 158.72 55030.45 88888.00 2011-07-19 03:06:58.000 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:06:58.125 200 12592.35 158.70 55030.40 88888.00 2011-07-19 03:06:58.250 200 12592.33 158.72 55030.43 88888.00 2011-07-19 03:06:58.375 200 12592.33 158.72 55030.40 88888.00 2011-07-19 03:06:58.500 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:06:58.625 200 12592.33 158.68 55030.38 88888.00 2011-07-19 03:06:58.750 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:06:58.875 200 12592.38 158.70 55030.40 88888.00 2011-07-19 03:06:59.000 200 12592.42 158.68 55030.38 88888.00 2011-07-19 03:06:59.125 200 12592.48 158.68 55030.40 88888.00 2011-07-19 03:06:59.250 200 12592.52 158.70 55030.40 88888.00 2011-07-19 03:06:59.375 200 12592.45 158.72 55030.38 88888.00 2011-07-19 03:06:59.500 200 12592.35 158.72 55030.38 88888.00 2011-07-19 03:06:59.625 200 12592.30 158.72 55030.38 88888.00 2011-07-19 03:06:59.750 200 12592.27 158.68 55030.38 88888.00 2011-07-19 03:06:59.875 200 12592.27 158.65 55030.40 88888.00 2011-07-19 03:07:00.000 200 12592.27 158.68 55030.40 88888.00 2011-07-19 03:07:00.125 200 12592.30 158.70 55030.40 88888.00 2011-07-19 03:07:00.250 200 12592.33 158.68 55030.38 88888.00 2011-07-19 03:07:00.375 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:07:00.500 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:07:00.625 200 12592.33 158.70 55030.40 88888.00 2011-07-19 03:07:00.750 200 12592.35 158.68 55030.40 88888.00 2011-07-19 03:07:00.875 200 12592.35 158.68 55030.40 88888.00 2011-07-19 03:07:01.000 200 12592.33 158.68 55030.40 88888.00 2011-07-19 03:07:01.125 200 12592.30 158.65 55030.40 88888.00 2011-07-19 03:07:01.250 200 12592.25 158.65 55030.40 88888.00 2011-07-19 03:07:01.375 200 12592.25 158.68 55030.38 88888.00 2011-07-19 03:07:01.500 200 12592.33 158.68 55030.40 88888.00 2011-07-19 03:07:01.625 200 12592.33 158.68 55030.43 88888.00 2011-07-19 03:07:01.750 200 12592.33 158.68 55030.40 88888.00 2011-07-19 03:07:01.875 200 12592.38 158.70 55030.38 88888.00 2011-07-19 03:07:02.000 200 12592.38 158.72 55030.38 88888.00 2011-07-19 03:07:02.125 200 12592.40 158.70 55030.38 88888.00 2011-07-19 03:07:02.250 200 12592.38 158.72 55030.40 88888.00 2011-07-19 03:07:02.375 200 12592.35 158.70 55030.40 88888.00 2011-07-19 03:07:02.500 200 12592.33 158.68 55030.43 88888.00 2011-07-19 03:07:02.625 200 12592.40 158.70 55030.40 88888.00 2011-07-19 03:07:02.750 200 12592.38 158.72 55030.40 88888.00 2011-07-19 03:07:02.875 200 12592.27 158.70 55030.40 88888.00 2011-07-19 03:07:03.000 200 12592.25 158.68 55030.40 88888.00 2011-07-19 03:07:03.125 200 12592.25 158.68 55030.40 88888.00 2011-07-19 03:07:03.250 200 12592.23 158.65 55030.40 88888.00 2011-07-19 03:07:03.375 200 12592.27 158.68 55030.43 88888.00 2011-07-19 03:07:03.500 200 12592.23 158.70 55030.43 88888.00 2011-07-19 03:07:03.625 200 12592.23 158.70 55030.43 88888.00 2011-07-19 03:07:03.750 200 12592.25 158.70 55030.43 88888.00 2011-07-19 03:07:03.875 200 12592.23 158.68 55030.43 88888.00 2011-07-19 03:07:04.000 200 12592.20 158.62 55030.43 88888.00 2011-07-19 03:07:04.125 200 12592.20 158.62 55030.40 88888.00 2011-07-19 03:07:04.250 200 12592.15 158.65 55030.40 88888.00 2011-07-19 03:07:04.375 200 12592.27 158.65 55030.43 88888.00 2011-07-19 03:07:04.500 200 12592.25 158.62 55030.43 88888.00 2011-07-19 03:07:04.625 200 12592.20 158.62 55030.43 88888.00 2011-07-19 03:07:04.750 200 12592.15 158.60 55030.40 88888.00 2011-07-19 03:07:04.875 200 12592.12 158.60 55030.40 88888.00 2011-07-19 03:07:05.000 200 12592.12 158.60 55030.40 88888.00 2011-07-19 03:07:05.125 200 12592.10 158.57 55030.40 88888.00 2011-07-19 03:07:05.250 200 12592.10 158.57 55030.43 88888.00 2011-07-19 03:07:05.375 200 12592.15 158.60 55030.40 88888.00 2011-07-19 03:07:05.500 200 12592.12 158.57 55030.40 88888.00 2011-07-19 03:07:05.625 200 12592.10 158.57 55030.43 88888.00 2011-07-19 03:07:05.750 200 12592.05 158.57 55030.43 88888.00 2011-07-19 03:07:05.875 200 12592.08 158.57 55030.43 88888.00 2011-07-19 03:07:06.000 200 12592.10 158.60 55030.43 88888.00 2011-07-19 03:07:06.125 200 12592.08 158.57 55030.43 88888.00 2011-07-19 03:07:06.250 200 12592.05 158.55 55030.43 88888.00 2011-07-19 03:07:06.375 200 12592.08 158.55 55030.40 88888.00 2011-07-19 03:07:06.500 200 12592.05 158.57 55030.43 88888.00 2011-07-19 03:07:06.625 200 12592.08 158.57 55030.45 88888.00 2011-07-19 03:07:06.750 200 12592.10 158.55 55030.43 88888.00 2011-07-19 03:07:06.875 200 12592.10 158.53 55030.43 88888.00 2011-07-19 03:07:07.000 200 12592.05 158.53 55030.40 88888.00 2011-07-19 03:07:07.125 200 12591.98 158.55 55030.43 88888.00 2011-07-19 03:07:07.250 200 12591.88 158.55 55030.43 88888.00 2011-07-19 03:07:07.375 200 12591.92 158.55 55030.43 88888.00 2011-07-19 03:07:07.500 200 12591.98 158.55 55030.40 88888.00 2011-07-19 03:07:07.625 200 12592.00 158.55 55030.40 88888.00 2011-07-19 03:07:07.750 200 12591.98 158.53 55030.40 88888.00 2011-07-19 03:07:07.875 200 12591.90 158.55 55030.43 88888.00 2011-07-19 03:07:08.000 200 12591.85 158.55 55030.40 88888.00 2011-07-19 03:07:08.125 200 12591.88 158.55 55030.43 88888.00 2011-07-19 03:07:08.250 200 12591.92 158.53 55030.43 88888.00 2011-07-19 03:07:08.375 200 12591.98 158.55 55030.43 88888.00 2011-07-19 03:07:08.500 200 12591.92 158.53 55030.43 88888.00 2011-07-19 03:07:08.625 200 12591.92 158.50 55030.43 88888.00 2011-07-19 03:07:08.750 200 12591.88 158.47 55030.40 88888.00 2011-07-19 03:07:08.875 200 12591.90 158.50 55030.43 88888.00 2011-07-19 03:07:09.000 200 12591.95 158.50 55030.43 88888.00 2011-07-19 03:07:09.125 200 12591.95 158.53 55030.43 88888.00 2011-07-19 03:07:09.250 200 12591.92 158.53 55030.43 88888.00 2011-07-19 03:07:09.375 200 12592.00 158.50 55030.40 88888.00 2011-07-19 03:07:09.500 200 12592.00 158.47 55030.43 88888.00 2011-07-19 03:07:09.625 200 12592.02 158.50 55030.45 88888.00 2011-07-19 03:07:09.750 200 12592.02 158.53 55030.47 88888.00 2011-07-19 03:07:09.875 200 12591.98 158.53 55030.45 88888.00 2011-07-19 03:07:10.000 200 12592.00 158.50 55030.43 88888.00 2011-07-19 03:07:10.125 200 12592.02 158.50 55030.43 88888.00 2011-07-19 03:07:10.250 200 12591.95 158.50 55030.45 88888.00 2011-07-19 03:07:10.375 200 12591.95 158.50 55030.45 88888.00 2011-07-19 03:07:10.500 200 12591.95 158.50 55030.47 88888.00 2011-07-19 03:07:10.625 200 12591.95 158.53 55030.47 88888.00 2011-07-19 03:07:10.750 200 12591.95 158.50 55030.43 88888.00 2011-07-19 03:07:10.875 200 12591.98 158.47 55030.45 88888.00 2011-07-19 03:07:11.000 200 12591.92 158.50 55030.43 88888.00 2011-07-19 03:07:11.125 200 12591.83 158.45 55030.45 88888.00 2011-07-19 03:07:11.250 200 12591.77 158.47 55030.45 88888.00 2011-07-19 03:07:11.375 200 12591.85 158.45 55030.45 88888.00 2011-07-19 03:07:11.500 200 12591.88 158.45 55030.45 88888.00 2011-07-19 03:07:11.625 200 12591.83 158.45 55030.45 88888.00 2011-07-19 03:07:11.750 200 12591.77 158.45 55030.45 88888.00 2011-07-19 03:07:11.875 200 12591.77 158.45 55030.45 88888.00 2011-07-19 03:07:12.000 200 12591.90 158.50 55030.45 88888.00 2011-07-19 03:07:12.125 200 12591.88 158.50 55030.47 88888.00 2011-07-19 03:07:12.250 200 12591.83 158.45 55030.47 88888.00 2011-07-19 03:07:12.375 200 12591.88 158.47 55030.45 88888.00 2011-07-19 03:07:12.500 200 12591.88 158.47 55030.47 88888.00 2011-07-19 03:07:12.625 200 12591.88 158.45 55030.47 88888.00 2011-07-19 03:07:12.750 200 12591.88 158.43 55030.45 88888.00 2011-07-19 03:07:12.875 200 12591.85 158.45 55030.47 88888.00 2011-07-19 03:07:13.000 200 12591.88 158.45 55030.45 88888.00 2011-07-19 03:07:13.125 200 12591.88 158.45 55030.45 88888.00 2011-07-19 03:07:13.250 200 12591.85 158.45 55030.45 88888.00 2011-07-19 03:07:13.375 200 12591.90 158.45 55030.45 88888.00 2011-07-19 03:07:13.500 200 12591.88 158.43 55030.43 88888.00 2011-07-19 03:07:13.625 200 12591.88 158.45 55030.43 88888.00 2011-07-19 03:07:13.750 200 12591.95 158.50 55030.45 88888.00 2011-07-19 03:07:13.875 200 12591.92 158.50 55030.43 88888.00 2011-07-19 03:07:14.000 200 12591.92 158.47 55030.43 88888.00 2011-07-19 03:07:14.125 200 12591.90 158.47 55030.43 88888.00 2011-07-19 03:07:14.250 200 12591.85 158.45 55030.43 88888.00 2011-07-19 03:07:14.375 200 12591.90 158.47 55030.40 88888.00 2011-07-19 03:07:14.500 200 12591.92 158.47 55030.40 88888.00 2011-07-19 03:07:14.625 200 12591.92 158.47 55030.43 88888.00 2011-07-19 03:07:14.750 200 12591.95 158.45 55030.40 88888.00 2011-07-19 03:07:14.875 200 12591.92 158.47 55030.43 88888.00 2011-07-19 03:07:15.000 200 12591.92 158.47 55030.43 88888.00 2011-07-19 03:07:15.125 200 12591.95 158.45 55030.43 88888.00 2011-07-19 03:07:15.250 200 12591.95 158.43 55030.40 88888.00 2011-07-19 03:07:15.375 200 12591.95 158.47 55030.40 88888.00 2011-07-19 03:07:15.500 200 12592.00 158.47 55030.40 88888.00 2011-07-19 03:07:15.625 200 12591.98 158.47 55030.40 88888.00 2011-07-19 03:07:15.750 200 12592.00 158.50 55030.40 88888.00 2011-07-19 03:07:15.875 200 12592.00 158.47 55030.40 88888.00 2011-07-19 03:07:16.000 200 12592.00 158.47 55030.38 88888.00 2011-07-19 03:07:16.125 200 12591.95 158.45 55030.35 88888.00 2011-07-19 03:07:16.250 200 12591.90 158.47 55030.38 88888.00 2011-07-19 03:07:16.375 200 12591.95 158.47 55030.35 88888.00 2011-07-19 03:07:16.500 200 12591.98 158.43 55030.35 88888.00 2011-07-19 03:07:16.625 200 12591.98 158.45 55030.35 88888.00 2011-07-19 03:07:16.750 200 12591.95 158.47 55030.38 88888.00 2011-07-19 03:07:16.875 200 12591.90 158.47 55030.35 88888.00 2011-07-19 03:07:17.000 200 12591.90 158.47 55030.38 88888.00 2011-07-19 03:07:17.125 200 12591.90 158.50 55030.35 88888.00 2011-07-19 03:07:17.250 200 12591.90 158.45 55030.38 88888.00 2011-07-19 03:07:17.375 200 12591.98 158.50 55030.40 88888.00 2011-07-19 03:07:17.500 200 12591.95 158.50 55030.40 88888.00 2011-07-19 03:07:17.625 200 12591.88 158.50 55030.38 88888.00 2011-07-19 03:07:17.750 200 12591.80 158.47 55030.35 88888.00 2011-07-19 03:07:17.875 200 12591.85 158.53 55030.38 88888.00 2011-07-19 03:07:18.000 200 12591.92 158.53 55030.38 88888.00 2011-07-19 03:07:18.125 200 12591.92 158.53 55030.35 88888.00 2011-07-19 03:07:18.250 200 12591.90 158.53 55030.38 88888.00 2011-07-19 03:07:18.375 200 12591.95 158.57 55030.40 88888.00 2011-07-19 03:07:18.500 200 12591.98 158.57 55030.38 88888.00 2011-07-19 03:07:18.625 200 12591.95 158.55 55030.35 88888.00 2011-07-19 03:07:18.750 200 12591.95 158.57 55030.38 88888.00 2011-07-19 03:07:18.875 200 12591.98 158.57 55030.38 88888.00 2011-07-19 03:07:19.000 200 12592.00 158.55 55030.35 88888.00 2011-07-19 03:07:19.125 200 12592.00 158.53 55030.35 88888.00 2011-07-19 03:07:19.250 200 12592.00 158.55 55030.32 88888.00 2011-07-19 03:07:19.375 200 12592.00 158.57 55030.32 88888.00 2011-07-19 03:07:19.500 200 12591.95 158.60 55030.35 88888.00 2011-07-19 03:07:19.625 200 12591.95 158.57 55030.32 88888.00 2011-07-19 03:07:19.750 200 12592.00 158.60 55030.32 88888.00 2011-07-19 03:07:19.875 200 12592.05 158.62 55030.35 88888.00 2011-07-19 03:07:20.000 200 12592.00 158.65 55030.35 88888.00 2011-07-19 03:07:20.125 200 12591.98 158.62 55030.35 88888.00 2011-07-19 03:07:20.250 200 12591.92 158.60 55030.35 88888.00 2011-07-19 03:07:20.375 200 12591.98 158.62 55030.35 88888.00 2011-07-19 03:07:20.500 200 12591.95 158.62 55030.35 88888.00 2011-07-19 03:07:20.625 200 12591.95 158.62 55030.35 88888.00 2011-07-19 03:07:20.750 200 12591.90 158.62 55030.32 88888.00 2011-07-19 03:07:20.875 200 12591.88 158.65 55030.35 88888.00 2011-07-19 03:07:21.000 200 12591.95 158.68 55030.35 88888.00 2011-07-19 03:07:21.125 200 12591.92 158.70 55030.38 88888.00 2011-07-19 03:07:21.250 200 12591.85 158.70 55030.38 88888.00 2011-07-19 03:07:21.375 200 12591.90 158.70 55030.38 88888.00 2011-07-19 03:07:21.500 200 12591.98 158.68 55030.35 88888.00 2011-07-19 03:07:21.625 200 12592.02 158.65 55030.35 88888.00 2011-07-19 03:07:21.750 200 12592.02 158.68 55030.30 88888.00 2011-07-19 03:07:21.875 200 12591.95 158.70 55030.30 88888.00 2011-07-19 03:07:22.000 200 12591.98 158.70 55030.30 88888.00 2011-07-19 03:07:22.125 200 12591.98 158.70 55030.32 88888.00 2011-07-19 03:07:22.250 200 12591.90 158.68 55030.30 88888.00 2011-07-19 03:07:22.375 200 12591.90 158.68 55030.28 88888.00 2011-07-19 03:07:22.500 200 12591.95 158.70 55030.28 88888.00 2011-07-19 03:07:22.625 200 12592.02 158.75 55030.28 88888.00 2011-07-19 03:07:22.750 200 12591.98 158.75 55030.30 88888.00 2011-07-19 03:07:22.875 200 12591.98 158.75 55030.28 88888.00 2011-07-19 03:07:23.000 200 12591.98 158.72 55030.25 88888.00 2011-07-19 03:07:23.125 200 12591.95 158.72 55030.30 88888.00 2011-07-19 03:07:23.250 200 12591.90 158.70 55030.30 88888.00 2011-07-19 03:07:23.375 200 12591.95 158.72 55030.28 88888.00 2011-07-19 03:07:23.500 200 12591.95 158.70 55030.28 88888.00 2011-07-19 03:07:23.625 200 12591.88 158.70 55030.28 88888.00 2011-07-19 03:07:23.750 200 12591.90 158.75 55030.28 88888.00 2011-07-19 03:07:23.875 200 12591.90 158.75 55030.30 88888.00 2011-07-19 03:07:24.000 200 12591.88 158.75 55030.28 88888.00 2011-07-19 03:07:24.125 200 12591.92 158.78 55030.30 88888.00 2011-07-19 03:07:24.250 200 12591.90 158.75 55030.28 88888.00 2011-07-19 03:07:24.375 200 12591.95 158.78 55030.30 88888.00 2011-07-19 03:07:24.500 200 12592.02 158.78 55030.28 88888.00 2011-07-19 03:07:24.625 200 12591.98 158.78 55030.28 88888.00 2011-07-19 03:07:24.750 200 12591.95 158.75 55030.25 88888.00 2011-07-19 03:07:24.875 200 12591.95 158.78 55030.25 88888.00 2011-07-19 03:07:25.000 200 12591.95 158.78 55030.25 88888.00 2011-07-19 03:07:25.125 200 12591.98 158.75 55030.25 88888.00 2011-07-19 03:07:25.250 200 12591.90 158.72 55030.28 88888.00 2011-07-19 03:07:25.375 200 12591.92 158.75 55030.28 88888.00 2011-07-19 03:07:25.500 200 12591.95 158.78 55030.30 88888.00 2011-07-19 03:07:25.625 200 12591.92 158.75 55030.28 88888.00 2011-07-19 03:07:25.750 200 12591.90 158.75 55030.28 88888.00 2011-07-19 03:07:25.875 200 12591.92 158.75 55030.28 88888.00 2011-07-19 03:07:26.000 200 12591.98 158.78 55030.25 88888.00 2011-07-19 03:07:26.125 200 12591.98 158.78 55030.28 88888.00 2011-07-19 03:07:26.250 200 12591.90 158.75 55030.28 88888.00 2011-07-19 03:07:26.375 200 12591.85 158.75 55030.25 88888.00 2011-07-19 03:07:26.500 200 12591.88 158.78 55030.28 88888.00 2011-07-19 03:07:26.625 200 12591.92 158.80 55030.30 88888.00 2011-07-19 03:07:26.750 200 12591.92 158.78 55030.28 88888.00 2011-07-19 03:07:26.875 200 12591.88 158.75 55030.25 88888.00 2011-07-19 03:07:27.000 200 12591.90 158.75 55030.25 88888.00 2011-07-19 03:07:27.125 200 12591.90 158.80 55030.28 88888.00 2011-07-19 03:07:27.250 200 12591.92 158.80 55030.28 88888.00 2011-07-19 03:07:27.375 200 12591.90 158.80 55030.28 88888.00 2011-07-19 03:07:27.500 200 12591.83 158.78 55030.28 88888.00 2011-07-19 03:07:27.625 200 12591.85 158.78 55030.28 88888.00 2011-07-19 03:07:27.750 200 12591.88 158.80 55030.32 88888.00 2011-07-19 03:07:27.875 200 12591.85 158.80 55030.32 88888.00 2011-07-19 03:07:28.000 200 12591.88 158.78 55030.30 88888.00 2011-07-19 03:07:28.125 200 12591.88 158.80 55030.30 88888.00 2011-07-19 03:07:28.250 200 12591.90 158.78 55030.25 88888.00 2011-07-19 03:07:28.375 200 12591.95 158.78 55030.25 88888.00 2011-07-19 03:07:28.500 200 12591.92 158.78 55030.25 88888.00 2011-07-19 03:07:28.625 200 12591.90 158.80 55030.25 88888.00 2011-07-19 03:07:28.750 200 12591.80 158.80 55030.25 88888.00 2011-07-19 03:07:28.875 200 12591.75 158.80 55030.28 88888.00 2011-07-19 03:07:29.000 200 12591.85 158.80 55030.25 88888.00 2011-07-19 03:07:29.125 200 12591.90 158.80 55030.28 88888.00 2011-07-19 03:07:29.250 200 12591.85 158.78 55030.25 88888.00 2011-07-19 03:07:29.375 200 12591.88 158.78 55030.25 88888.00 2011-07-19 03:07:29.500 200 12591.92 158.80 55030.28 88888.00 2011-07-19 03:07:29.625 200 12591.95 158.80 55030.25 88888.00 2011-07-19 03:07:29.750 200 12591.92 158.82 55030.28 88888.00 2011-07-19 03:07:29.875 200 12591.85 158.85 55030.30 88888.00 2011-07-19 03:07:30.000 200 12591.83 158.82 55030.32 88888.00 2011-07-19 03:07:30.125 200 12591.83 158.78 55030.32 88888.00 2011-07-19 03:07:30.250 200 12591.73 158.78 55030.35 88888.00 2011-07-19 03:07:30.375 200 12591.75 158.80 55030.35 88888.00 2011-07-19 03:07:30.500 200 12591.75 158.80 55030.32 88888.00 2011-07-19 03:07:30.625 200 12591.80 158.82 55030.30 88888.00 2011-07-19 03:07:30.750 200 12591.85 158.80 55030.30 88888.00 2011-07-19 03:07:30.875 200 12591.90 158.82 55030.30 88888.00 2011-07-19 03:07:31.000 200 12591.92 158.78 55030.30 88888.00 2011-07-19 03:07:31.125 200 12591.90 158.78 55030.30 88888.00 2011-07-19 03:07:31.250 200 12591.90 158.78 55030.30 88888.00 2011-07-19 03:07:31.375 200 12591.90 158.80 55030.32 88888.00 2011-07-19 03:07:31.500 200 12591.85 158.78 55030.30 88888.00 2011-07-19 03:07:31.625 200 12591.85 158.78 55030.28 88888.00 2011-07-19 03:07:31.750 200 12591.85 158.80 55030.28 88888.00 2011-07-19 03:07:31.875 200 12591.80 158.80 55030.30 88888.00 2011-07-19 03:07:32.000 200 12591.80 158.78 55030.30 88888.00 2011-07-19 03:07:32.125 200 12591.85 158.72 55030.30 88888.00 2011-07-19 03:07:32.250 200 12591.85 158.72 55030.28 88888.00 2011-07-19 03:07:32.375 200 12591.83 158.78 55030.25 88888.00 2011-07-19 03:07:32.500 200 12591.75 158.80 55030.30 88888.00 2011-07-19 03:07:32.625 200 12591.77 158.80 55030.30 88888.00 2011-07-19 03:07:32.750 200 12591.77 158.80 55030.28 88888.00 2011-07-19 03:07:32.875 200 12591.80 158.72 55030.28 88888.00 2011-07-19 03:07:33.000 200 12591.77 158.75 55030.25 88888.00 2011-07-19 03:07:33.125 200 12591.80 158.78 55030.22 88888.00 2011-07-19 03:07:33.250 200 12591.83 158.75 55030.22 88888.00 2011-07-19 03:07:33.375 200 12591.92 158.75 55030.22 88888.00 2011-07-19 03:07:33.500 200 12591.85 158.78 55030.25 88888.00 2011-07-19 03:07:33.625 200 12591.88 158.78 55030.28 88888.00 2011-07-19 03:07:33.750 200 12591.88 158.80 55030.22 88888.00 2011-07-19 03:07:33.875 200 12591.85 158.75 55030.22 88888.00 2011-07-19 03:07:34.000 200 12591.85 158.72 55030.22 88888.00 2011-07-19 03:07:34.125 200 12591.83 158.75 55030.28 88888.00 2011-07-19 03:07:34.250 200 12591.77 158.75 55030.28 88888.00 2011-07-19 03:07:34.375 200 12591.77 158.78 55030.25 88888.00 2011-07-19 03:07:34.500 200 12591.75 158.72 55030.28 88888.00 2011-07-19 03:07:34.625 200 12591.83 158.72 55030.28 88888.00 2011-07-19 03:07:34.750 200 12591.83 158.75 55030.30 88888.00 2011-07-19 03:07:34.875 200 12591.80 158.78 55030.28 88888.00 2011-07-19 03:07:35.000 200 12591.83 158.78 55030.25 88888.00 2011-07-19 03:07:35.125 200 12591.85 158.75 55030.25 88888.00 2011-07-19 03:07:35.250 200 12591.77 158.70 55030.25 88888.00 2011-07-19 03:07:35.375 200 12591.77 158.72 55030.25 88888.00 2011-07-19 03:07:35.500 200 12591.88 158.72 55030.25 88888.00 2011-07-19 03:07:35.625 200 12591.92 158.75 55030.28 88888.00 2011-07-19 03:07:35.750 200 12591.85 158.75 55030.28 88888.00 2011-07-19 03:07:35.875 200 12591.77 158.72 55030.25 88888.00 2011-07-19 03:07:36.000 200 12591.83 158.75 55030.25 88888.00 2011-07-19 03:07:36.125 200 12591.88 158.72 55030.25 88888.00 2011-07-19 03:07:36.250 200 12591.85 158.70 55030.28 88888.00 2011-07-19 03:07:36.375 200 12591.88 158.70 55030.25 88888.00 2011-07-19 03:07:36.500 200 12591.85 158.70 55030.22 88888.00 2011-07-19 03:07:36.625 200 12591.83 158.70 55030.22 88888.00 2011-07-19 03:07:36.750 200 12591.85 158.72 55030.25 88888.00 2011-07-19 03:07:36.875 200 12591.88 158.72 55030.22 88888.00 2011-07-19 03:07:37.000 200 12591.90 158.72 55030.22 88888.00 2011-07-19 03:07:37.125 200 12591.88 158.72 55030.25 88888.00 2011-07-19 03:07:37.250 200 12591.80 158.72 55030.25 88888.00 2011-07-19 03:07:37.375 200 12591.88 158.75 55030.28 88888.00 2011-07-19 03:07:37.500 200 12591.92 158.72 55030.25 88888.00 2011-07-19 03:07:37.625 200 12591.90 158.75 55030.25 88888.00 2011-07-19 03:07:37.750 200 12591.92 158.78 55030.22 88888.00 2011-07-19 03:07:37.875 200 12591.88 158.75 55030.22 88888.00 2011-07-19 03:07:38.000 200 12591.90 158.75 55030.22 88888.00 2011-07-19 03:07:38.125 200 12591.98 158.75 55030.20 88888.00 2011-07-19 03:07:38.250 200 12591.92 158.68 55030.20 88888.00 2011-07-19 03:07:38.375 200 12591.95 158.70 55030.22 88888.00 2011-07-19 03:07:38.500 200 12591.98 158.70 55030.25 88888.00 2011-07-19 03:07:38.625 200 12591.95 158.70 55030.28 88888.00 2011-07-19 03:07:38.750 200 12591.98 158.70 55030.25 88888.00 2011-07-19 03:07:38.875 200 12591.98 158.72 55030.25 88888.00 2011-07-19 03:07:39.000 200 12591.95 158.70 55030.22 88888.00 2011-07-19 03:07:39.125 200 12591.95 158.68 55030.22 88888.00 2011-07-19 03:07:39.250 200 12591.98 158.68 55030.25 88888.00 2011-07-19 03:07:39.375 200 12592.00 158.68 55030.22 88888.00 2011-07-19 03:07:39.500 200 12591.95 158.68 55030.22 88888.00 2011-07-19 03:07:39.625 200 12591.92 158.68 55030.20 88888.00 2011-07-19 03:07:39.750 200 12591.92 158.68 55030.22 88888.00 2011-07-19 03:07:39.875 200 12591.92 158.72 55030.20 88888.00 2011-07-19 03:07:40.000 200 12591.98 158.72 55030.22 88888.00 2011-07-19 03:07:40.125 200 12592.00 158.70 55030.25 88888.00 2011-07-19 03:07:40.250 200 12591.92 158.68 55030.25 88888.00 2011-07-19 03:07:40.375 200 12591.90 158.68 55030.20 88888.00 2011-07-19 03:07:40.500 200 12591.92 158.70 55030.22 88888.00 2011-07-19 03:07:40.625 200 12591.98 158.75 55030.20 88888.00 2011-07-19 03:07:40.750 200 12592.00 158.72 55030.20 88888.00 2011-07-19 03:07:40.875 200 12591.95 158.75 55030.22 88888.00 2011-07-19 03:07:41.000 200 12591.88 158.72 55030.25 88888.00 2011-07-19 03:07:41.125 200 12591.85 158.72 55030.22 88888.00 2011-07-19 03:07:41.250 200 12591.90 158.70 55030.20 88888.00 2011-07-19 03:07:41.375 200 12591.92 158.75 55030.22 88888.00 2011-07-19 03:07:41.500 200 12591.90 158.78 55030.22 88888.00 2011-07-19 03:07:41.625 200 12591.83 158.75 55030.15 88888.00 2011-07-19 03:07:41.750 200 12591.83 158.72 55030.18 88888.00 2011-07-19 03:07:41.875 200 12591.88 158.72 55030.18 88888.00 2011-07-19 03:07:42.000 200 12591.95 158.72 55030.18 88888.00 2011-07-19 03:07:42.125 200 12591.88 158.72 55030.18 88888.00 2011-07-19 03:07:42.250 200 12591.77 158.72 55030.22 88888.00 2011-07-19 03:07:42.375 200 12591.85 158.72 55030.22 88888.00 2011-07-19 03:07:42.500 200 12591.90 158.72 55030.20 88888.00 2011-07-19 03:07:42.625 200 12591.88 158.75 55030.20 88888.00 2011-07-19 03:07:42.750 200 12591.77 158.78 55030.22 88888.00 2011-07-19 03:07:42.875 200 12591.77 158.75 55030.20 88888.00 2011-07-19 03:07:43.000 200 12591.83 158.75 55030.20 88888.00 2011-07-19 03:07:43.125 200 12591.80 158.75 55030.18 88888.00 2011-07-19 03:07:43.250 200 12591.80 158.75 55030.18 88888.00 2011-07-19 03:07:43.375 200 12591.85 158.78 55030.18 88888.00 2011-07-19 03:07:43.500 200 12591.85 158.78 55030.18 88888.00 2011-07-19 03:07:43.625 200 12591.85 158.80 55030.18 88888.00 2011-07-19 03:07:43.750 200 12591.85 158.80 55030.18 88888.00 2011-07-19 03:07:43.875 200 12591.83 158.80 55030.15 88888.00 2011-07-19 03:07:44.000 200 12591.85 158.82 55030.15 88888.00 2011-07-19 03:07:44.125 200 12591.88 158.82 55030.18 88888.00 2011-07-19 03:07:44.250 200 12591.88 158.82 55030.18 88888.00 2011-07-19 03:07:44.375 200 12591.88 158.80 55030.12 88888.00 2011-07-19 03:07:44.500 200 12591.88 158.82 55030.10 88888.00 2011-07-19 03:07:44.625 200 12591.92 158.85 55030.15 88888.00 2011-07-19 03:07:44.750 200 12591.95 158.85 55030.12 88888.00 2011-07-19 03:07:44.875 200 12592.00 158.82 55030.12 88888.00 2011-07-19 03:07:45.000 200 12591.98 158.82 55030.12 88888.00 2011-07-19 03:07:45.125 200 12591.98 158.85 55030.12 88888.00 2011-07-19 03:07:45.250 200 12591.90 158.85 55030.15 88888.00 2011-07-19 03:07:45.375 200 12591.90 158.85 55030.15 88888.00 2011-07-19 03:07:45.500 200 12591.90 158.85 55030.12 88888.00 2011-07-19 03:07:45.625 200 12591.92 158.85 55030.12 88888.00 2011-07-19 03:07:45.750 200 12591.92 158.85 55030.12 88888.00 2011-07-19 03:07:45.875 200 12591.95 158.85 55030.12 88888.00 2011-07-19 03:07:46.000 200 12591.92 158.90 55030.10 88888.00 2011-07-19 03:07:46.125 200 12591.92 158.90 55030.10 88888.00 2011-07-19 03:07:46.250 200 12591.85 158.82 55030.12 88888.00 2011-07-19 03:07:46.375 200 12591.88 158.88 55030.12 88888.00 2011-07-19 03:07:46.500 200 12591.83 158.90 55030.15 88888.00 2011-07-19 03:07:46.625 200 12591.77 158.90 55030.12 88888.00 2011-07-19 03:07:46.750 200 12591.83 158.90 55030.12 88888.00 2011-07-19 03:07:46.875 200 12591.90 158.88 55030.12 88888.00 2011-07-19 03:07:47.000 200 12591.95 158.90 55030.10 88888.00 2011-07-19 03:07:47.125 200 12591.90 158.85 55030.10 88888.00 2011-07-19 03:07:47.250 200 12591.88 158.88 55030.12 88888.00 2011-07-19 03:07:47.375 200 12591.98 158.90 55030.15 88888.00 2011-07-19 03:07:47.500 200 12591.95 158.90 55030.15 88888.00 2011-07-19 03:07:47.625 200 12591.90 158.90 55030.12 88888.00 2011-07-19 03:07:47.750 200 12591.88 158.90 55030.12 88888.00 2011-07-19 03:07:47.875 200 12591.85 158.90 55030.10 88888.00 2011-07-19 03:07:48.000 200 12591.88 158.90 55030.10 88888.00 2011-07-19 03:07:48.125 200 12591.85 158.90 55030.12 88888.00 2011-07-19 03:07:48.250 200 12591.80 158.93 55030.15 88888.00 2011-07-19 03:07:48.375 200 12591.85 158.93 55030.15 88888.00 2011-07-19 03:07:48.500 200 12591.90 158.93 55030.12 88888.00 2011-07-19 03:07:48.625 200 12591.92 158.95 55030.12 88888.00 2011-07-19 03:07:48.750 200 12591.90 158.95 55030.15 88888.00 2011-07-19 03:07:48.875 200 12591.90 158.93 55030.12 88888.00 2011-07-19 03:07:49.000 200 12591.88 158.95 55030.12 88888.00 2011-07-19 03:07:49.125 200 12591.85 159.00 55030.15 88888.00 2011-07-19 03:07:49.250 200 12591.83 158.97 55030.18 88888.00 2011-07-19 03:07:49.375 200 12591.88 158.95 55030.15 88888.00 2011-07-19 03:07:49.500 200 12591.85 158.93 55030.12 88888.00 2011-07-19 03:07:49.625 200 12591.88 158.95 55030.15 88888.00 2011-07-19 03:07:49.750 200 12591.88 158.95 55030.18 88888.00 2011-07-19 03:07:49.875 200 12591.83 158.95 55030.15 88888.00 2011-07-19 03:07:50.000 200 12591.83 158.95 55030.12 88888.00 2011-07-19 03:07:50.125 200 12591.83 158.95 55030.12 88888.00 2011-07-19 03:07:50.250 200 12591.77 158.95 55030.12 88888.00 2011-07-19 03:07:50.375 200 12591.85 158.97 55030.12 88888.00 2011-07-19 03:07:50.500 200 12591.85 158.97 55030.12 88888.00 2011-07-19 03:07:50.625 200 12591.83 158.95 55030.12 88888.00 2011-07-19 03:07:50.750 200 12591.80 158.95 55030.12 88888.00 2011-07-19 03:07:50.875 200 12591.83 159.00 55030.12 88888.00 2011-07-19 03:07:51.000 200 12591.85 159.00 55030.12 88888.00 2011-07-19 03:07:51.125 200 12591.83 158.97 55030.15 88888.00 2011-07-19 03:07:51.250 200 12591.77 158.93 55030.15 88888.00 2011-07-19 03:07:51.375 200 12591.77 158.95 55030.12 88888.00 2011-07-19 03:07:51.500 200 12591.73 159.00 55030.12 88888.00 2011-07-19 03:07:51.625 200 12591.75 158.97 55030.12 88888.00 2011-07-19 03:07:51.750 200 12591.75 158.97 55030.12 88888.00 2011-07-19 03:07:51.875 200 12591.67 159.03 55030.12 88888.00 2011-07-19 03:07:52.000 200 12591.75 159.03 55030.10 88888.00 2011-07-19 03:07:52.125 200 12591.80 159.03 55030.10 88888.00 2011-07-19 03:07:52.250 200 12591.77 159.03 55030.12 88888.00 2011-07-19 03:07:52.375 200 12591.80 159.03 55030.15 88888.00 2011-07-19 03:07:52.500 200 12591.83 158.97 55030.15 88888.00 2011-07-19 03:07:52.625 200 12591.85 158.97 55030.15 88888.00 2011-07-19 03:07:52.750 200 12591.80 158.95 55030.10 88888.00 2011-07-19 03:07:52.875 200 12591.83 158.97 55030.07 88888.00 2011-07-19 03:07:53.000 200 12591.80 159.00 55030.10 88888.00 2011-07-19 03:07:53.125 200 12591.75 158.97 55030.15 88888.00 2011-07-19 03:07:53.250 200 12591.75 158.93 55030.10 88888.00 2011-07-19 03:07:53.375 200 12591.80 158.93 55030.10 88888.00 2011-07-19 03:07:53.500 200 12591.83 158.95 55030.10 88888.00 2011-07-19 03:07:53.625 200 12591.77 158.97 55030.10 88888.00 2011-07-19 03:07:53.750 200 12591.73 159.00 55030.10 88888.00 2011-07-19 03:07:53.875 200 12591.80 159.00 55030.12 88888.00 2011-07-19 03:07:54.000 200 12591.77 158.97 55030.12 88888.00 2011-07-19 03:07:54.125 200 12591.83 158.95 55030.12 88888.00 2011-07-19 03:07:54.250 200 12591.83 158.95 55030.15 88888.00 2011-07-19 03:07:54.375 200 12591.85 158.95 55030.15 88888.00 2011-07-19 03:07:54.500 200 12591.80 158.95 55030.12 88888.00 2011-07-19 03:07:54.625 200 12591.77 158.97 55030.15 88888.00 2011-07-19 03:07:54.750 200 12591.80 159.00 55030.12 88888.00 2011-07-19 03:07:54.875 200 12591.85 158.97 55030.10 88888.00 2011-07-19 03:07:55.000 200 12591.83 158.95 55030.07 88888.00 2011-07-19 03:07:55.125 200 12591.73 158.95 55030.10 88888.00 2011-07-19 03:07:55.250 200 12591.65 158.93 55030.10 88888.00 2011-07-19 03:07:55.375 200 12591.70 158.97 55030.10 88888.00 2011-07-19 03:07:55.500 200 12591.77 158.97 55030.12 88888.00 2011-07-19 03:07:55.625 200 12591.80 158.97 55030.10 88888.00 2011-07-19 03:07:55.750 200 12591.80 158.97 55030.12 88888.00 2011-07-19 03:07:55.875 200 12591.75 158.95 55030.07 88888.00 2011-07-19 03:07:56.000 200 12591.77 158.95 55030.07 88888.00 2011-07-19 03:07:56.125 200 12591.77 158.97 55030.10 88888.00 2011-07-19 03:07:56.250 200 12591.70 158.93 55030.07 88888.00 2011-07-19 03:07:56.375 200 12591.73 158.90 55030.12 88888.00 2011-07-19 03:07:56.500 200 12591.75 158.90 55030.10 88888.00 2011-07-19 03:07:56.625 200 12591.77 158.90 55030.07 88888.00 2011-07-19 03:07:56.750 200 12591.77 158.90 55030.07 88888.00 2011-07-19 03:07:56.875 200 12591.70 158.90 55030.10 88888.00 2011-07-19 03:07:57.000 200 12591.75 158.93 55030.10 88888.00 2011-07-19 03:07:57.125 200 12591.85 158.93 55030.10 88888.00 2011-07-19 03:07:57.250 200 12591.80 158.90 55030.10 88888.00 2011-07-19 03:07:57.375 200 12591.77 158.88 55030.10 88888.00 2011-07-19 03:07:57.500 200 12591.73 158.90 55030.12 88888.00 2011-07-19 03:07:57.625 200 12591.70 158.90 55030.10 88888.00 2011-07-19 03:07:57.750 200 12591.73 158.90 55030.12 88888.00 2011-07-19 03:07:57.875 200 12591.75 158.93 55030.12 88888.00 2011-07-19 03:07:58.000 200 12591.83 158.90 55030.15 88888.00 2011-07-19 03:07:58.125 200 12591.85 158.93 55030.15 88888.00 2011-07-19 03:07:58.250 200 12591.70 158.88 55030.12 88888.00 2011-07-19 03:07:58.375 200 12591.75 158.93 55030.12 88888.00 2011-07-19 03:07:58.500 200 12591.77 158.88 55030.10 88888.00 2011-07-19 03:07:58.625 200 12591.80 158.88 55030.10 88888.00 2011-07-19 03:07:58.750 200 12591.83 158.88 55030.10 88888.00 2011-07-19 03:07:58.875 200 12591.80 158.90 55030.10 88888.00 2011-07-19 03:07:59.000 200 12591.83 158.90 55030.07 88888.00 2011-07-19 03:07:59.125 200 12591.80 158.88 55030.07 88888.00 2011-07-19 03:07:59.250 200 12591.77 158.88 55030.10 88888.00 2011-07-19 03:07:59.375 200 12591.83 158.88 55030.10 88888.00 2011-07-19 03:07:59.500 200 12591.80 158.88 55030.12 88888.00 2011-07-19 03:07:59.625 200 12591.80 158.88 55030.12 88888.00 2011-07-19 03:07:59.750 200 12591.80 158.85 55030.12 88888.00 2011-07-19 03:07:59.875 200 12591.77 158.85 55030.10 88888.00 2011-07-19 03:08:00.000 200 12591.75 158.82 55030.12 88888.00 2011-07-19 03:08:00.125 200 12591.67 158.82 55030.12 88888.00 2011-07-19 03:08:00.250 200 12591.67 158.85 55030.12 88888.00 2011-07-19 03:08:00.375 200 12591.77 158.82 55030.12 88888.00 2011-07-19 03:08:00.500 200 12591.83 158.85 55030.12 88888.00 2011-07-19 03:08:00.625 200 12591.83 158.82 55030.12 88888.00 2011-07-19 03:08:00.750 200 12591.77 158.82 55030.12 88888.00 2011-07-19 03:08:00.875 200 12591.80 158.85 55030.12 88888.00 2011-07-19 03:08:01.000 200 12591.85 158.80 55030.10 88888.00 2011-07-19 03:08:01.125 200 12591.83 158.80 55030.12 88888.00 2011-07-19 03:08:01.250 200 12591.85 158.80 55030.12 88888.00 2011-07-19 03:08:01.375 200 12591.88 158.85 55030.12 88888.00 2011-07-19 03:08:01.500 200 12591.83 158.82 55030.10 88888.00 2011-07-19 03:08:01.625 200 12591.85 158.82 55030.07 88888.00 2011-07-19 03:08:01.750 200 12591.85 158.82 55030.07 88888.00 2011-07-19 03:08:01.875 200 12591.85 158.88 55030.10 88888.00 2011-07-19 03:08:02.000 200 12591.92 158.88 55030.07 88888.00 2011-07-19 03:08:02.125 200 12591.90 158.88 55030.05 88888.00 2011-07-19 03:08:02.250 200 12591.88 158.88 55030.07 88888.00 2011-07-19 03:08:02.375 200 12591.90 158.85 55030.07 88888.00 2011-07-19 03:08:02.500 200 12591.85 158.85 55030.07 88888.00 2011-07-19 03:08:02.625 200 12591.83 158.82 55030.10 88888.00 2011-07-19 03:08:02.750 200 12591.83 158.80 55030.05 88888.00 2011-07-19 03:08:02.875 200 12591.85 158.82 55030.07 88888.00 2011-07-19 03:08:03.000 200 12591.92 158.85 55030.05 88888.00 2011-07-19 03:08:03.125 200 12591.92 158.88 55030.07 88888.00 2011-07-19 03:08:03.250 200 12591.90 158.88 55030.10 88888.00 2011-07-19 03:08:03.375 200 12591.92 158.88 55030.03 88888.00 2011-07-19 03:08:03.500 200 12591.95 158.85 55030.07 88888.00 2011-07-19 03:08:03.625 200 12591.95 158.85 55030.07 88888.00 2011-07-19 03:08:03.750 200 12591.90 158.85 55030.07 88888.00 2011-07-19 03:08:03.875 200 12591.85 158.88 55030.05 88888.00 2011-07-19 03:08:04.000 200 12591.95 158.88 55030.03 88888.00 2011-07-19 03:08:04.125 200 12592.00 158.93 55030.07 88888.00 2011-07-19 03:08:04.250 200 12591.92 158.90 55030.05 88888.00 2011-07-19 03:08:04.375 200 12591.90 158.95 55030.05 88888.00 2011-07-19 03:08:04.500 200 12591.90 158.93 55030.05 88888.00 2011-07-19 03:08:04.625 200 12591.85 158.93 55030.05 88888.00 2011-07-19 03:08:04.750 200 12591.83 158.88 55030.05 88888.00 2011-07-19 03:08:04.875 200 12591.88 158.90 55030.03 88888.00 2011-07-19 03:08:05.000 200 12591.88 158.90 55030.03 88888.00 2011-07-19 03:08:05.125 200 12591.85 158.90 55030.03 88888.00 2011-07-19 03:08:05.250 200 12591.80 158.88 55030.03 88888.00 2011-07-19 03:08:05.375 200 12591.88 158.93 55030.05 88888.00 2011-07-19 03:08:05.500 200 12591.90 158.93 55030.03 88888.00 2011-07-19 03:08:05.625 200 12591.90 158.93 55030.03 88888.00 2011-07-19 03:08:05.750 200 12591.90 158.90 55030.03 88888.00 2011-07-19 03:08:05.875 200 12591.95 158.90 55030.03 88888.00 2011-07-19 03:08:06.000 200 12591.95 158.90 55030.00 88888.00 2011-07-19 03:08:06.125 200 12591.95 158.88 55030.00 88888.00 2011-07-19 03:08:06.250 200 12591.90 158.88 55030.00 88888.00 2011-07-19 03:08:06.375 200 12591.88 158.90 55030.00 88888.00 2011-07-19 03:08:06.500 200 12591.88 158.90 55030.03 88888.00 2011-07-19 03:08:06.625 200 12591.88 158.95 55030.03 88888.00 2011-07-19 03:08:06.750 200 12591.88 158.90 55030.05 88888.00 2011-07-19 03:08:06.875 200 12591.92 158.90 55030.00 88888.00 2011-07-19 03:08:07.000 200 12591.95 158.93 55030.03 88888.00 2011-07-19 03:08:07.125 200 12592.00 158.93 55030.00 88888.00 2011-07-19 03:08:07.250 200 12591.92 158.90 55029.97 88888.00 2011-07-19 03:08:07.375 200 12591.92 158.93 55029.97 88888.00 2011-07-19 03:08:07.500 200 12591.92 158.95 55029.97 88888.00 2011-07-19 03:08:07.625 200 12591.90 158.93 55029.97 88888.00 2011-07-19 03:08:07.750 200 12591.90 158.95 55029.97 88888.00 2011-07-19 03:08:07.875 200 12591.90 158.95 55030.03 88888.00 2011-07-19 03:08:08.000 200 12591.88 158.95 55030.00 88888.00 2011-07-19 03:08:08.125 200 12591.90 159.00 55030.00 88888.00 2011-07-19 03:08:08.250 200 12591.95 159.00 55030.00 88888.00 2011-07-19 03:08:08.375 200 12591.98 159.00 55029.97 88888.00 2011-07-19 03:08:08.500 200 12592.00 158.97 55029.97 88888.00 2011-07-19 03:08:08.625 200 12591.98 158.97 55030.00 88888.00 2011-07-19 03:08:08.750 200 12591.98 159.00 55029.97 88888.00 2011-07-19 03:08:08.875 200 12591.98 158.97 55029.97 88888.00 2011-07-19 03:08:09.000 200 12592.02 159.00 55029.97 88888.00 2011-07-19 03:08:09.125 200 12592.00 158.97 55029.97 88888.00 2011-07-19 03:08:09.250 200 12591.98 158.95 55029.95 88888.00 2011-07-19 03:08:09.375 200 12592.00 158.95 55029.97 88888.00 2011-07-19 03:08:09.500 200 12592.00 158.97 55029.95 88888.00 2011-07-19 03:08:09.625 200 12592.00 159.00 55029.97 88888.00 2011-07-19 03:08:09.750 200 12592.05 159.05 55029.95 88888.00 2011-07-19 03:08:09.875 200 12592.05 159.05 55029.97 88888.00 2011-07-19 03:08:10.000 200 12592.08 159.05 55029.95 88888.00 2011-07-19 03:08:10.125 200 12592.08 159.05 55029.95 88888.00 2011-07-19 03:08:10.250 200 12592.05 159.03 55029.93 88888.00 2011-07-19 03:08:10.375 200 12592.05 159.05 55029.95 88888.00 2011-07-19 03:08:10.500 200 12592.00 159.05 55029.97 88888.00 2011-07-19 03:08:10.625 200 12592.05 159.07 55029.97 88888.00 2011-07-19 03:08:10.750 200 12592.00 159.07 55029.95 88888.00 2011-07-19 03:08:10.875 200 12591.95 159.05 55029.95 88888.00 2011-07-19 03:08:11.000 200 12591.98 159.07 55029.95 88888.00 2011-07-19 03:08:11.125 200 12591.98 159.07 55029.95 88888.00 2011-07-19 03:08:11.250 200 12592.00 159.05 55029.97 88888.00 2011-07-19 03:08:11.375 200 12592.05 159.07 55029.97 88888.00 2011-07-19 03:08:11.500 200 12592.05 159.07 55029.97 88888.00 2011-07-19 03:08:11.625 200 12592.00 159.07 55029.97 88888.00 2011-07-19 03:08:11.750 200 12591.98 159.05 55029.97 88888.00 2011-07-19 03:08:11.875 200 12591.95 159.03 55030.00 88888.00 2011-07-19 03:08:12.000 200 12591.95 159.05 55029.97 88888.00 2011-07-19 03:08:12.125 200 12591.95 159.10 55029.95 88888.00 2011-07-19 03:08:12.250 200 12591.90 159.05 55029.95 88888.00 2011-07-19 03:08:12.375 200 12591.98 159.05 55029.93 88888.00 2011-07-19 03:08:12.500 200 12592.00 159.03 55029.95 88888.00 2011-07-19 03:08:12.625 200 12591.95 159.05 55029.95 88888.00 2011-07-19 03:08:12.750 200 12591.92 159.10 55029.93 88888.00 2011-07-19 03:08:12.875 200 12591.98 159.07 55029.90 88888.00 2011-07-19 03:08:13.000 200 12592.02 159.07 55029.90 88888.00 2011-07-19 03:08:13.125 200 12592.05 159.07 55029.90 88888.00 2011-07-19 03:08:13.250 200 12591.98 159.07 55029.93 88888.00 2011-07-19 03:08:13.375 200 12592.00 159.10 55029.93 88888.00 2011-07-19 03:08:13.500 200 12591.98 159.12 55029.93 88888.00 2011-07-19 03:08:13.625 200 12591.98 159.12 55029.95 88888.00 2011-07-19 03:08:13.750 200 12591.95 159.12 55029.95 88888.00 2011-07-19 03:08:13.875 200 12592.00 159.12 55029.95 88888.00 2011-07-19 03:08:14.000 200 12592.00 159.10 55029.95 88888.00 2011-07-19 03:08:14.125 200 12591.98 159.07 55029.95 88888.00 2011-07-19 03:08:14.250 200 12591.92 159.07 55029.93 88888.00 2011-07-19 03:08:14.375 200 12591.98 159.10 55029.95 88888.00 2011-07-19 03:08:14.500 200 12591.95 159.12 55029.95 88888.00 2011-07-19 03:08:14.625 200 12591.95 159.12 55029.95 88888.00 2011-07-19 03:08:14.750 200 12591.95 159.12 55029.97 88888.00 2011-07-19 03:08:14.875 200 12591.98 159.12 55029.97 88888.00 2011-07-19 03:08:15.000 200 12591.90 159.10 55029.93 88888.00 2011-07-19 03:08:15.125 200 12591.90 159.10 55029.95 88888.00 2011-07-19 03:08:15.250 200 12591.88 159.07 55029.97 88888.00 2011-07-19 03:08:15.375 200 12591.88 159.10 55029.97 88888.00 2011-07-19 03:08:15.500 200 12591.90 159.10 55029.97 88888.00 2011-07-19 03:08:15.625 200 12591.90 159.05 55029.97 88888.00 2011-07-19 03:08:15.750 200 12591.92 159.07 55029.97 88888.00 2011-07-19 03:08:15.875 200 12591.95 159.07 55029.95 88888.00 2011-07-19 03:08:16.000 200 12591.90 159.07 55029.93 88888.00 2011-07-19 03:08:16.125 200 12591.92 159.05 55029.95 88888.00 2011-07-19 03:08:16.250 200 12591.95 159.05 55029.95 88888.00 2011-07-19 03:08:16.375 200 12592.00 159.12 55029.95 88888.00 2011-07-19 03:08:16.500 200 12591.95 159.12 55029.93 88888.00 2011-07-19 03:08:16.625 200 12591.88 159.10 55029.95 88888.00 2011-07-19 03:08:16.750 200 12591.88 159.10 55029.95 88888.00 2011-07-19 03:08:16.875 200 12591.88 159.10 55029.95 88888.00 2011-07-19 03:08:17.000 200 12591.90 159.10 55029.95 88888.00 2011-07-19 03:08:17.125 200 12591.88 159.12 55029.95 88888.00 2011-07-19 03:08:17.250 200 12591.83 159.10 55029.93 88888.00 2011-07-19 03:08:17.375 200 12591.88 159.10 55029.93 88888.00 2011-07-19 03:08:17.500 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:17.625 200 12591.75 159.10 55029.97 88888.00 2011-07-19 03:08:17.750 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:17.875 200 12591.88 159.12 55029.97 88888.00 2011-07-19 03:08:18.000 200 12591.85 159.10 55029.95 88888.00 2011-07-19 03:08:18.125 200 12591.83 159.10 55029.97 88888.00 2011-07-19 03:08:18.250 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:18.375 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:18.500 200 12591.88 159.12 55029.97 88888.00 2011-07-19 03:08:18.625 200 12591.88 159.10 55029.97 88888.00 2011-07-19 03:08:18.750 200 12591.88 159.12 55029.95 88888.00 2011-07-19 03:08:18.875 200 12591.95 159.12 55029.97 88888.00 2011-07-19 03:08:19.000 200 12591.95 159.12 55029.95 88888.00 2011-07-19 03:08:19.125 200 12591.85 159.12 55029.95 88888.00 2011-07-19 03:08:19.250 200 12591.77 159.10 55029.97 88888.00 2011-07-19 03:08:19.375 200 12591.85 159.12 55029.97 88888.00 2011-07-19 03:08:19.500 200 12591.85 159.12 55029.97 88888.00 2011-07-19 03:08:19.625 200 12591.88 159.10 55029.95 88888.00 2011-07-19 03:08:19.750 200 12591.88 159.07 55029.95 88888.00 2011-07-19 03:08:19.875 200 12591.92 159.10 55029.97 88888.00 2011-07-19 03:08:20.000 200 12591.98 159.10 55029.97 88888.00 2011-07-19 03:08:20.125 200 12591.88 159.07 55029.97 88888.00 2011-07-19 03:08:20.250 200 12591.83 159.07 55030.00 88888.00 2011-07-19 03:08:20.375 200 12591.85 159.10 55029.97 88888.00 2011-07-19 03:08:20.500 200 12591.83 159.07 55029.95 88888.00 2011-07-19 03:08:20.625 200 12591.80 159.10 55029.95 88888.00 2011-07-19 03:08:20.750 200 12591.85 159.12 55030.00 88888.00 2011-07-19 03:08:20.875 200 12591.83 159.10 55030.03 88888.00 2011-07-19 03:08:21.000 200 12591.80 159.07 55030.00 88888.00 2011-07-19 03:08:21.125 200 12591.83 159.05 55030.00 88888.00 2011-07-19 03:08:21.250 200 12591.80 159.05 55029.97 88888.00 2011-07-19 03:08:21.375 200 12591.85 159.05 55029.97 88888.00 2011-07-19 03:08:21.500 200 12591.85 159.07 55029.97 88888.00 2011-07-19 03:08:21.625 200 12591.85 159.10 55029.97 88888.00 2011-07-19 03:08:21.750 200 12591.88 159.07 55029.97 88888.00 2011-07-19 03:08:21.875 200 12591.80 159.05 55030.00 88888.00 2011-07-19 03:08:22.000 200 12591.75 159.05 55029.97 88888.00 2011-07-19 03:08:22.125 200 12591.75 159.07 55029.97 88888.00 2011-07-19 03:08:22.250 200 12591.75 159.07 55030.00 88888.00 2011-07-19 03:08:22.375 200 12591.77 159.07 55029.97 88888.00 2011-07-19 03:08:22.500 200 12591.75 159.07 55029.95 88888.00 2011-07-19 03:08:22.625 200 12591.75 159.07 55029.97 88888.00 2011-07-19 03:08:22.750 200 12591.80 159.05 55029.97 88888.00 2011-07-19 03:08:22.875 200 12591.80 159.07 55029.97 88888.00 2011-07-19 03:08:23.000 200 12591.88 159.07 55029.95 88888.00 2011-07-19 03:08:23.125 200 12591.92 159.07 55029.95 88888.00 2011-07-19 03:08:23.250 200 12591.88 159.03 55029.97 88888.00 2011-07-19 03:08:23.375 200 12591.85 159.03 55029.97 88888.00 2011-07-19 03:08:23.500 200 12591.83 159.03 55029.95 88888.00 2011-07-19 03:08:23.625 200 12591.85 159.05 55029.95 88888.00 2011-07-19 03:08:23.750 200 12591.85 159.07 55029.95 88888.00 2011-07-19 03:08:23.875 200 12591.88 159.07 55029.95 88888.00 2011-07-19 03:08:24.000 200 12591.85 159.05 55029.95 88888.00 2011-07-19 03:08:24.125 200 12591.85 159.05 55030.00 88888.00 2011-07-19 03:08:24.250 200 12591.80 159.03 55029.97 88888.00 2011-07-19 03:08:24.375 200 12591.80 159.00 55029.97 88888.00 2011-07-19 03:08:24.500 200 12591.77 159.03 55029.97 88888.00 2011-07-19 03:08:24.625 200 12591.80 159.03 55029.97 88888.00 2011-07-19 03:08:24.750 200 12591.85 159.03 55029.97 88888.00 2011-07-19 03:08:24.875 200 12591.88 159.00 55029.95 88888.00 2011-07-19 03:08:25.000 200 12591.88 159.00 55029.95 88888.00 2011-07-19 03:08:25.125 200 12591.88 159.03 55029.95 88888.00 2011-07-19 03:08:25.250 200 12591.85 159.03 55029.97 88888.00 2011-07-19 03:08:25.375 200 12591.88 159.05 55029.95 88888.00 2011-07-19 03:08:25.500 200 12591.90 159.05 55029.95 88888.00 2011-07-19 03:08:25.625 200 12591.90 159.03 55029.95 88888.00 2011-07-19 03:08:25.750 200 12591.95 159.00 55029.95 88888.00 2011-07-19 03:08:25.875 200 12591.92 159.00 55029.95 88888.00 2011-07-19 03:08:26.000 200 12591.85 159.03 55029.97 88888.00 2011-07-19 03:08:26.125 200 12591.88 159.03 55029.97 88888.00 2011-07-19 03:08:26.250 200 12591.80 159.03 55029.97 88888.00 2011-07-19 03:08:26.375 200 12591.88 159.03 55029.97 88888.00 2011-07-19 03:08:26.500 200 12591.95 159.03 55029.95 88888.00 2011-07-19 03:08:26.625 200 12592.00 159.03 55029.95 88888.00 2011-07-19 03:08:26.750 200 12591.98 159.05 55029.97 88888.00 2011-07-19 03:08:26.875 200 12591.92 159.03 55029.97 88888.00 2011-07-19 03:08:27.000 200 12591.98 159.03 55029.95 88888.00 2011-07-19 03:08:27.125 200 12592.05 159.03 55029.97 88888.00 2011-07-19 03:08:27.250 200 12592.08 159.00 55029.95 88888.00 2011-07-19 03:08:27.375 200 12592.08 159.03 55029.93 88888.00 2011-07-19 03:08:27.500 200 12592.10 159.03 55029.93 88888.00 2011-07-19 03:08:27.625 200 12592.08 159.03 55029.95 88888.00 2011-07-19 03:08:27.750 200 12592.05 159.05 55029.95 88888.00 2011-07-19 03:08:27.875 200 12592.10 159.05 55029.95 88888.00 2011-07-19 03:08:28.000 200 12592.12 159.05 55029.95 88888.00 2011-07-19 03:08:28.125 200 12592.02 159.05 55029.95 88888.00 2011-07-19 03:08:28.250 200 12591.95 159.00 55029.93 88888.00 2011-07-19 03:08:28.375 200 12591.98 159.03 55029.93 88888.00 2011-07-19 03:08:28.500 200 12592.02 159.05 55029.95 88888.00 2011-07-19 03:08:28.625 200 12592.08 159.05 55029.93 88888.00 2011-07-19 03:08:28.750 200 12592.10 159.05 55029.90 88888.00 2011-07-19 03:08:28.875 200 12592.10 159.03 55029.90 88888.00 2011-07-19 03:08:29.000 200 12592.12 159.05 55029.93 88888.00 2011-07-19 03:08:29.125 200 12592.15 159.03 55029.93 88888.00 2011-07-19 03:08:29.250 200 12592.15 159.03 55029.93 88888.00 2011-07-19 03:08:29.375 200 12592.12 159.03 55029.93 88888.00 2011-07-19 03:08:29.500 200 12592.08 159.00 55029.93 88888.00 2011-07-19 03:08:29.625 200 12592.08 159.00 55029.90 88888.00 2011-07-19 03:08:29.750 200 12592.12 158.95 55029.95 88888.00 2011-07-19 03:08:29.875 200 12592.12 158.97 55029.95 88888.00 2011-07-19 03:08:30.000 200 12592.15 159.00 55029.95 88888.00 2011-07-19 03:08:30.125 200 12592.15 158.97 55029.95 88888.00 2011-07-19 03:08:30.250 200 12592.15 158.97 55029.93 88888.00 2011-07-19 03:08:30.375 200 12592.20 158.97 55029.90 88888.00 2011-07-19 03:08:30.500 200 12592.20 159.00 55029.93 88888.00 2011-07-19 03:08:30.625 200 12592.15 159.03 55029.95 88888.00 2011-07-19 03:08:30.750 200 12592.10 159.05 55029.95 88888.00 2011-07-19 03:08:30.875 200 12592.15 159.03 55029.93 88888.00 2011-07-19 03:08:31.000 200 12592.23 159.03 55029.93 88888.00 2011-07-19 03:08:31.125 200 12592.23 159.03 55029.95 88888.00 2011-07-19 03:08:31.250 200 12592.17 159.03 55029.90 88888.00 2011-07-19 03:08:31.375 200 12592.17 159.03 55029.93 88888.00 2011-07-19 03:08:31.500 200 12592.20 159.03 55029.90 88888.00 2011-07-19 03:08:31.625 200 12592.15 159.00 55029.90 88888.00 2011-07-19 03:08:31.750 200 12592.12 159.05 55029.88 88888.00 2011-07-19 03:08:31.875 200 12592.15 159.03 55029.90 88888.00 2011-07-19 03:08:32.000 200 12592.15 159.00 55029.88 88888.00 2011-07-19 03:08:32.125 200 12592.15 159.03 55029.90 88888.00 2011-07-19 03:08:32.250 200 12592.12 159.03 55029.90 88888.00 2011-07-19 03:08:32.375 200 12592.12 159.03 55029.90 88888.00 2011-07-19 03:08:32.500 200 12592.12 159.00 55029.88 88888.00 2011-07-19 03:08:32.625 200 12592.10 159.00 55029.90 88888.00 2011-07-19 03:08:32.750 200 12592.10 159.03 55029.93 88888.00 2011-07-19 03:08:32.875 200 12592.12 159.03 55029.90 88888.00 2011-07-19 03:08:33.000 200 12592.17 159.03 55029.90 88888.00 2011-07-19 03:08:33.125 200 12592.17 159.03 55029.93 88888.00 2011-07-19 03:08:33.250 200 12592.10 159.03 55029.90 88888.00 2011-07-19 03:08:33.375 200 12592.15 159.07 55029.93 88888.00 2011-07-19 03:08:33.500 200 12592.23 159.07 55029.93 88888.00 2011-07-19 03:08:33.625 200 12592.25 159.05 55029.93 88888.00 2011-07-19 03:08:33.750 200 12592.15 159.03 55029.85 88888.00 2011-07-19 03:08:33.875 200 12592.12 159.03 55029.90 88888.00 2011-07-19 03:08:34.000 200 12592.20 159.07 55029.88 88888.00 2011-07-19 03:08:34.125 200 12592.23 159.03 55029.90 88888.00 2011-07-19 03:08:34.250 200 12592.17 159.00 55029.90 88888.00 2011-07-19 03:08:34.375 200 12592.20 159.03 55029.90 88888.00 2011-07-19 03:08:34.500 200 12592.17 159.00 55029.93 88888.00 2011-07-19 03:08:34.625 200 12592.17 159.05 55029.90 88888.00 2011-07-19 03:08:34.750 200 12592.17 159.05 55029.90 88888.00 2011-07-19 03:08:34.875 200 12592.17 159.05 55029.93 88888.00 2011-07-19 03:08:35.000 200 12592.15 159.05 55029.93 88888.00 2011-07-19 03:08:35.125 200 12592.15 159.05 55029.93 88888.00 2011-07-19 03:08:35.250 200 12592.15 159.00 55029.93 88888.00 2011-07-19 03:08:35.375 200 12592.25 159.05 55029.95 88888.00 2011-07-19 03:08:35.500 200 12592.27 159.03 55029.95 88888.00 2011-07-19 03:08:35.625 200 12592.23 159.05 55029.93 88888.00 2011-07-19 03:08:35.750 200 12592.15 159.07 55029.93 88888.00 2011-07-19 03:08:35.875 200 12592.20 159.05 55029.90 88888.00 2011-07-19 03:08:36.000 200 12592.23 159.05 55029.88 88888.00 2011-07-19 03:08:36.125 200 12592.23 159.05 55029.90 88888.00 2011-07-19 03:08:36.250 200 12592.23 159.07 55029.93 88888.00 2011-07-19 03:08:36.375 200 12592.23 159.10 55029.93 88888.00 2011-07-19 03:08:36.500 200 12592.15 159.10 55029.93 88888.00 2011-07-19 03:08:36.625 200 12592.12 159.05 55029.93 88888.00 2011-07-19 03:08:36.750 200 12592.12 159.03 55029.93 88888.00 2011-07-19 03:08:36.875 200 12592.15 159.07 55029.93 88888.00 2011-07-19 03:08:37.000 200 12592.17 159.05 55029.93 88888.00 2011-07-19 03:08:37.125 200 12592.15 159.05 55029.90 88888.00 2011-07-19 03:08:37.250 200 12592.10 159.05 55029.88 88888.00 2011-07-19 03:08:37.375 200 12592.12 159.10 55029.90 88888.00 2011-07-19 03:08:37.500 200 12592.15 159.10 55029.90 88888.00 2011-07-19 03:08:37.625 200 12592.17 159.10 55029.88 88888.00 2011-07-19 03:08:37.750 200 12592.20 159.07 55029.88 88888.00 2011-07-19 03:08:37.875 200 12592.17 159.07 55029.90 88888.00 2011-07-19 03:08:38.000 200 12592.20 159.05 55029.90 88888.00 2011-07-19 03:08:38.125 200 12592.20 159.07 55029.90 88888.00 2011-07-19 03:08:38.250 200 12592.15 159.05 55029.88 88888.00 2011-07-19 03:08:38.375 200 12592.15 159.07 55029.90 88888.00 2011-07-19 03:08:38.500 200 12592.15 159.05 55029.90 88888.00 2011-07-19 03:08:38.625 200 12592.12 159.05 55029.88 88888.00 2011-07-19 03:08:38.750 200 12592.12 159.03 55029.90 88888.00 2011-07-19 03:08:38.875 200 12592.15 159.05 55029.90 88888.00 2011-07-19 03:08:39.000 200 12592.17 159.10 55029.93 88888.00 2011-07-19 03:08:39.125 200 12592.20 159.07 55029.95 88888.00 2011-07-19 03:08:39.250 200 12592.17 159.05 55029.95 88888.00 2011-07-19 03:08:39.375 200 12592.15 159.12 55029.95 88888.00 2011-07-19 03:08:39.500 200 12592.10 159.12 55029.95 88888.00 2011-07-19 03:08:39.625 200 12592.20 159.10 55029.93 88888.00 2011-07-19 03:08:39.750 200 12592.20 159.07 55029.95 88888.00 2011-07-19 03:08:39.875 200 12592.17 159.10 55029.97 88888.00 2011-07-19 03:08:40.000 200 12592.15 159.10 55029.95 88888.00 2011-07-19 03:08:40.125 200 12592.12 159.10 55029.97 88888.00 2011-07-19 03:08:40.250 200 12592.08 159.07 55029.97 88888.00 2011-07-19 03:08:40.375 200 12592.12 159.12 55029.95 88888.00 2011-07-19 03:08:40.500 200 12592.15 159.12 55029.95 88888.00 2011-07-19 03:08:40.625 200 12592.12 159.12 55029.97 88888.00 2011-07-19 03:08:40.750 200 12592.05 159.12 55029.97 88888.00 2011-07-19 03:08:40.875 200 12592.02 159.12 55029.95 88888.00 2011-07-19 03:08:41.000 200 12592.08 159.07 55029.93 88888.00 2011-07-19 03:08:41.125 200 12592.10 159.05 55029.95 88888.00 2011-07-19 03:08:41.250 200 12592.08 159.10 55029.97 88888.00 2011-07-19 03:08:41.375 200 12592.08 159.12 55029.97 88888.00 2011-07-19 03:08:41.500 200 12592.05 159.12 55029.97 88888.00 2011-07-19 03:08:41.625 200 12592.05 159.15 55029.97 88888.00 2011-07-19 03:08:41.750 200 12592.02 159.15 55029.97 88888.00 2011-07-19 03:08:41.875 200 12592.00 159.12 55029.95 88888.00 2011-07-19 03:08:42.000 200 12591.98 159.10 55029.93 88888.00 2011-07-19 03:08:42.125 200 12592.02 159.10 55029.95 88888.00 2011-07-19 03:08:42.250 200 12592.05 159.12 55029.95 88888.00 2011-07-19 03:08:42.375 200 12592.02 159.12 55029.95 88888.00 2011-07-19 03:08:42.500 200 12591.98 159.12 55029.95 88888.00 2011-07-19 03:08:42.625 200 12592.00 159.12 55029.95 88888.00 2011-07-19 03:08:42.750 200 12592.02 159.15 55029.97 88888.00 2011-07-19 03:08:42.875 200 12592.02 159.18 55029.97 88888.00 2011-07-19 03:08:43.000 200 12592.05 159.15 55029.95 88888.00 2011-07-19 03:08:43.125 200 12592.10 159.12 55029.95 88888.00 2011-07-19 03:08:43.250 200 12592.05 159.10 55029.95 88888.00 2011-07-19 03:08:43.375 200 12592.02 159.10 55029.93 88888.00 2011-07-19 03:08:43.500 200 12592.00 159.12 55029.93 88888.00 2011-07-19 03:08:43.625 200 12592.02 159.12 55029.97 88888.00 2011-07-19 03:08:43.750 200 12592.08 159.15 55029.95 88888.00 2011-07-19 03:08:43.875 200 12592.05 159.15 55029.95 88888.00 2011-07-19 03:08:44.000 200 12592.02 159.15 55029.93 88888.00 2011-07-19 03:08:44.125 200 12592.05 159.12 55029.93 88888.00 2011-07-19 03:08:44.250 200 12592.02 159.12 55029.95 88888.00 2011-07-19 03:08:44.375 200 12592.02 159.15 55029.95 88888.00 2011-07-19 03:08:44.500 200 12592.02 159.18 55029.95 88888.00 2011-07-19 03:08:44.625 200 12592.00 159.18 55029.95 88888.00 2011-07-19 03:08:44.750 200 12592.00 159.18 55029.97 88888.00 2011-07-19 03:08:44.875 200 12591.98 159.15 55029.95 88888.00 2011-07-19 03:08:45.000 200 12591.92 159.15 55029.95 88888.00 2011-07-19 03:08:45.125 200 12591.90 159.15 55029.95 88888.00 2011-07-19 03:08:45.250 200 12591.85 159.07 55029.97 88888.00 2011-07-19 03:08:45.375 200 12591.88 159.12 55029.95 88888.00 2011-07-19 03:08:45.500 200 12591.80 159.15 55029.97 88888.00 2011-07-19 03:08:45.625 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:45.750 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:45.875 200 12591.83 159.12 55029.97 88888.00 2011-07-19 03:08:46.000 200 12591.83 159.10 55029.97 88888.00 2011-07-19 03:08:46.125 200 12591.80 159.12 55029.97 88888.00 2011-07-19 03:08:46.250 200 12591.77 159.10 55029.97 88888.00 2011-07-19 03:08:46.375 200 12591.88 159.10 55029.97 88888.00 2011-07-19 03:08:46.500 200 12591.92 159.07 55029.97 88888.00 2011-07-19 03:08:46.625 200 12591.90 159.10 55030.00 88888.00 2011-07-19 03:08:46.750 200 12591.83 159.12 55030.00 88888.00 2011-07-19 03:08:46.875 200 12591.83 159.10 55029.97 88888.00 2011-07-19 03:08:47.000 200 12591.83 159.07 55029.95 88888.00 2011-07-19 03:08:47.125 200 12591.85 159.10 55030.00 88888.00 2011-07-19 03:08:47.250 200 12591.77 159.07 55030.03 88888.00 2011-07-19 03:08:47.375 200 12591.80 159.10 55030.03 88888.00 2011-07-19 03:08:47.500 200 12591.75 159.05 55030.00 88888.00 2011-07-19 03:08:47.625 200 12591.75 159.05 55030.03 88888.00 2011-07-19 03:08:47.750 200 12591.80 159.07 55030.00 88888.00 2011-07-19 03:08:47.875 200 12591.85 159.10 55029.97 88888.00 2011-07-19 03:08:48.000 200 12591.88 159.10 55029.95 88888.00 2011-07-19 03:08:48.125 200 12591.83 159.10 55029.97 88888.00 2011-07-19 03:08:48.250 200 12591.75 159.07 55029.97 88888.00 2011-07-19 03:08:48.375 200 12591.80 159.10 55029.95 88888.00 2011-07-19 03:08:48.500 200 12591.80 159.07 55029.95 88888.00 2011-07-19 03:08:48.625 200 12591.77 159.10 55029.97 88888.00 2011-07-19 03:08:48.750 200 12591.80 159.10 55030.00 88888.00 2011-07-19 03:08:48.875 200 12591.83 159.07 55030.00 88888.00 2011-07-19 03:08:49.000 200 12591.85 159.07 55030.00 88888.00 2011-07-19 03:08:49.125 200 12591.77 159.05 55029.95 88888.00 2011-07-19 03:08:49.250 200 12591.70 159.03 55029.97 88888.00 2011-07-19 03:08:49.375 200 12591.75 159.10 55029.97 88888.00 2011-07-19 03:08:49.500 200 12591.80 159.10 55030.00 88888.00 2011-07-19 03:08:49.625 200 12591.80 159.10 55029.97 88888.00 2011-07-19 03:08:49.750 200 12591.83 159.07 55029.97 88888.00 2011-07-19 03:08:49.875 200 12591.75 159.05 55029.97 88888.00 2011-07-19 03:08:50.000 200 12591.70 159.03 55030.00 88888.00 2011-07-19 03:08:50.125 200 12591.65 159.05 55030.00 88888.00 2011-07-19 03:08:50.250 200 12591.62 159.03 55030.00 88888.00 2011-07-19 03:08:50.375 200 12591.70 159.03 55029.97 88888.00 2011-07-19 03:08:50.500 200 12591.73 159.05 55029.97 88888.00 2011-07-19 03:08:50.625 200 12591.70 159.05 55029.97 88888.00 2011-07-19 03:08:50.750 200 12591.62 159.07 55030.00 88888.00 2011-07-19 03:08:50.875 200 12591.60 159.07 55029.97 88888.00 2011-07-19 03:08:51.000 200 12591.58 159.05 55029.95 88888.00 2011-07-19 03:08:51.125 200 12591.60 159.05 55029.97 88888.00 2011-07-19 03:08:51.250 200 12591.62 159.05 55030.03 88888.00 2011-07-19 03:08:51.375 200 12591.73 159.05 55030.03 88888.00 2011-07-19 03:08:51.500 200 12591.70 159.03 55030.00 88888.00 2011-07-19 03:08:51.625 200 12591.67 159.00 55030.00 88888.00 2011-07-19 03:08:51.750 200 12591.70 158.97 55029.97 88888.00 2011-07-19 03:08:51.875 200 12591.73 159.03 55029.97 88888.00 2011-07-19 03:08:52.000 200 12591.70 159.03 55029.95 88888.00 2011-07-19 03:08:52.125 200 12591.65 159.00 55029.97 88888.00 2011-07-19 03:08:52.250 200 12591.62 158.97 55030.00 88888.00 2011-07-19 03:08:52.375 200 12591.67 159.03 55030.03 88888.00 2011-07-19 03:08:52.500 200 12591.65 159.00 55030.00 88888.00 2011-07-19 03:08:52.625 200 12591.62 158.97 55029.97 88888.00 2011-07-19 03:08:52.750 200 12591.62 158.97 55030.00 88888.00 2011-07-19 03:08:52.875 200 12591.62 159.00 55030.00 88888.00 2011-07-19 03:08:53.000 200 12591.62 159.03 55029.97 88888.00 2011-07-19 03:08:53.125 200 12591.70 159.05 55030.00 88888.00 2011-07-19 03:08:53.250 200 12591.67 158.97 55030.03 88888.00 2011-07-19 03:08:53.375 200 12591.73 159.00 55030.00 88888.00 2011-07-19 03:08:53.500 200 12591.73 158.97 55030.03 88888.00 2011-07-19 03:08:53.625 200 12591.67 158.97 55030.00 88888.00 2011-07-19 03:08:53.750 200 12591.62 158.97 55030.00 88888.00 2011-07-19 03:08:53.875 200 12591.58 158.97 55030.00 88888.00 2011-07-19 03:08:54.000 200 12591.55 158.97 55029.95 88888.00 2011-07-19 03:08:54.125 200 12591.55 158.97 55029.95 88888.00 2011-07-19 03:08:54.250 200 12591.52 158.95 55029.97 88888.00 2011-07-19 03:08:54.375 200 12591.60 158.97 55030.03 88888.00 2011-07-19 03:08:54.500 200 12591.52 159.00 55030.05 88888.00 2011-07-19 03:08:54.625 200 12591.50 158.97 55030.05 88888.00 2011-07-19 03:08:54.750 200 12591.60 158.95 55030.05 88888.00 2011-07-19 03:08:54.875 200 12591.67 158.97 55030.03 88888.00 2011-07-19 03:08:55.000 200 12591.73 158.95 55030.00 88888.00 2011-07-19 03:08:55.125 200 12591.70 158.95 55030.00 88888.00 2011-07-19 03:08:55.250 200 12591.58 158.93 55030.05 88888.00 2011-07-19 03:08:55.375 200 12591.55 158.93 55030.07 88888.00 2011-07-19 03:08:55.500 200 12591.55 158.95 55030.05 88888.00 2011-07-19 03:08:55.625 200 12591.55 158.95 55030.03 88888.00 2011-07-19 03:08:55.750 200 12591.55 158.93 55030.00 88888.00 2011-07-19 03:08:55.875 200 12591.65 158.97 55030.03 88888.00 2011-07-19 03:08:56.000 200 12591.67 159.00 55030.03 88888.00 2011-07-19 03:08:56.125 200 12591.62 158.95 55030.00 88888.00 2011-07-19 03:08:56.250 200 12591.55 158.90 55030.05 88888.00 2011-07-19 03:08:56.375 200 12591.58 158.90 55030.05 88888.00 2011-07-19 03:08:56.500 200 12591.60 158.93 55030.03 88888.00 2011-07-19 03:08:56.625 200 12591.67 158.90 55030.03 88888.00 2011-07-19 03:08:56.750 200 12591.75 158.93 55030.03 88888.00 2011-07-19 03:08:56.875 200 12591.75 158.95 55030.03 88888.00 2011-07-19 03:08:57.000 200 12591.67 158.93 55030.03 88888.00 2011-07-19 03:08:57.125 200 12591.62 158.90 55030.05 88888.00 2011-07-19 03:08:57.250 200 12591.60 158.90 55030.05 88888.00 2011-07-19 03:08:57.375 200 12591.62 158.93 55030.05 88888.00 2011-07-19 03:08:57.500 200 12591.62 158.93 55030.07 88888.00 2011-07-19 03:08:57.625 200 12591.60 158.93 55030.07 88888.00 2011-07-19 03:08:57.750 200 12591.60 158.90 55030.05 88888.00 2011-07-19 03:08:57.875 200 12591.62 158.90 55030.05 88888.00 2011-07-19 03:08:58.000 200 12591.70 158.90 55030.05 88888.00 2011-07-19 03:08:58.125 200 12591.67 158.90 55030.05 88888.00 2011-07-19 03:08:58.250 200 12591.65 158.85 55030.03 88888.00 2011-07-19 03:08:58.375 200 12591.75 158.90 55030.03 88888.00 2011-07-19 03:08:58.500 200 12591.67 158.90 55030.05 88888.00 2011-07-19 03:08:58.625 200 12591.58 158.82 55030.03 88888.00 2011-07-19 03:08:58.750 200 12591.62 158.85 55030.05 88888.00 2011-07-19 03:08:58.875 200 12591.67 158.88 55030.05 88888.00 2011-07-19 03:08:59.000 200 12591.65 158.90 55030.05 88888.00 2011-07-19 03:08:59.125 200 12591.62 158.90 55030.07 88888.00 2011-07-19 03:08:59.250 200 12591.55 158.90 55030.05 88888.00 2011-07-19 03:08:59.375 200 12591.52 158.88 55030.07 88888.00 2011-07-19 03:08:59.500 200 12591.52 158.82 55030.05 88888.00 2011-07-19 03:08:59.625 200 12591.52 158.88 55030.05 88888.00 2011-07-19 03:08:59.750 200 12591.48 158.88 55030.05 88888.00 2011-07-19 03:08:59.875 200 12591.52 158.90 55030.07 88888.00 2011-07-19 03:09:00.000 200 12591.58 158.93 55030.05 88888.00 2011-07-19 03:09:00.125 200 12591.55 158.88 55030.05 88888.00 2011-07-19 03:09:00.250 200 12591.55 158.85 55030.05 88888.00 2011-07-19 03:09:00.375 200 12591.58 158.88 55030.07 88888.00 2011-07-19 03:09:00.500 200 12591.58 158.90 55030.05 88888.00 2011-07-19 03:09:00.625 200 12591.60 158.88 55030.07 88888.00 2011-07-19 03:09:00.750 200 12591.62 158.88 55030.07 88888.00 2011-07-19 03:09:00.875 200 12591.60 158.88 55030.05 88888.00 2011-07-19 03:09:01.000 200 12591.65 158.95 55030.05 88888.00 2011-07-19 03:09:01.125 200 12591.70 158.93 55030.03 88888.00 2011-07-19 03:09:01.250 200 12591.62 158.90 55030.05 88888.00 2011-07-19 03:09:01.375 200 12591.60 158.90 55030.03 88888.00 2011-07-19 03:09:01.500 200 12591.58 158.93 55030.05 88888.00 2011-07-19 03:09:01.625 200 12591.58 158.93 55030.07 88888.00 2011-07-19 03:09:01.750 200 12591.65 158.90 55030.07 88888.00 2011-07-19 03:09:01.875 200 12591.67 158.88 55030.05 88888.00 2011-07-19 03:09:02.000 200 12591.65 158.88 55030.03 88888.00 2011-07-19 03:09:02.125 200 12591.60 158.93 55030.05 88888.00 2011-07-19 03:09:02.250 200 12591.60 158.93 55030.05 88888.00 2011-07-19 03:09:02.375 200 12591.67 158.95 55030.05 88888.00 2011-07-19 03:09:02.500 200 12591.65 158.90 55030.03 88888.00 2011-07-19 03:09:02.625 200 12591.60 158.93 55030.03 88888.00 2011-07-19 03:09:02.750 200 12591.60 158.97 55030.05 88888.00 2011-07-19 03:09:02.875 200 12591.60 158.95 55030.03 88888.00 2011-07-19 03:09:03.000 200 12591.62 158.93 55029.95 88888.00 2011-07-19 03:09:03.125 200 12591.62 158.95 55029.97 88888.00 2011-07-19 03:09:03.250 200 12591.58 158.95 55030.00 88888.00 2011-07-19 03:09:03.375 200 12591.58 158.97 55030.00 88888.00 2011-07-19 03:09:03.500 200 12591.62 158.97 55030.05 88888.00 2011-07-19 03:09:03.625 200 12591.67 158.93 55030.03 88888.00 2011-07-19 03:09:03.750 200 12591.75 158.93 55030.03 88888.00 2011-07-19 03:09:03.875 200 12591.73 158.95 55030.03 88888.00 2011-07-19 03:09:04.000 200 12591.67 158.97 55030.00 88888.00 2011-07-19 03:09:04.125 200 12591.65 158.97 55030.05 88888.00 2011-07-19 03:09:04.250 200 12591.60 158.95 55030.03 88888.00 2011-07-19 03:09:04.375 200 12591.65 158.93 55030.00 88888.00 2011-07-19 03:09:04.500 200 12591.65 158.95 55030.00 88888.00 2011-07-19 03:09:04.625 200 12591.65 158.93 55030.00 88888.00 2011-07-19 03:09:04.750 200 12591.70 158.95 55030.00 88888.00 2011-07-19 03:09:04.875 200 12591.70 158.95 55029.97 88888.00 2011-07-19 03:09:05.000 200 12591.62 158.95 55029.97 88888.00 2011-07-19 03:09:05.125 200 12591.60 159.00 55030.03 88888.00 2011-07-19 03:09:05.250 200 12591.52 158.95 55030.03 88888.00 2011-07-19 03:09:05.375 200 12591.58 158.97 55030.00 88888.00 2011-07-19 03:09:05.500 200 12591.62 158.97 55030.00 88888.00 2011-07-19 03:09:05.625 200 12591.70 158.97 55030.03 88888.00 2011-07-19 03:09:05.750 200 12591.70 159.03 55030.03 88888.00 2011-07-19 03:09:05.875 200 12591.67 159.00 55030.00 88888.00 2011-07-19 03:09:06.000 200 12591.70 158.97 55029.97 88888.00 2011-07-19 03:09:06.125 200 12591.73 159.03 55030.00 88888.00 2011-07-19 03:09:06.250 200 12591.65 159.00 55030.03 88888.00 2011-07-19 03:09:06.375 200 12591.70 159.05 55030.05 88888.00 2011-07-19 03:09:06.500 200 12591.73 159.07 55030.03 88888.00 2011-07-19 03:09:06.625 200 12591.73 159.07 55030.00 88888.00 2011-07-19 03:09:06.750 200 12591.73 159.05 55030.00 88888.00 2011-07-19 03:09:06.875 200 12591.73 159.07 55030.00 88888.00 2011-07-19 03:09:07.000 200 12591.67 159.05 55029.95 88888.00 2011-07-19 03:09:07.125 200 12591.60 159.05 55029.97 88888.00 2011-07-19 03:09:07.250 200 12591.65 159.03 55029.97 88888.00 2011-07-19 03:09:07.375 200 12591.77 159.05 55029.97 88888.00 2011-07-19 03:09:07.500 200 12591.77 159.05 55030.00 88888.00 2011-07-19 03:09:07.625 200 12591.73 159.07 55030.00 88888.00 2011-07-19 03:09:07.750 200 12591.73 159.10 55030.00 88888.00 2011-07-19 03:09:07.875 200 12591.75 159.07 55029.97 88888.00 2011-07-19 03:09:08.000 200 12591.77 159.07 55029.97 88888.00 2011-07-19 03:09:08.125 200 12591.75 159.07 55030.03 88888.00 2011-07-19 03:09:08.250 200 12591.67 159.10 55030.00 88888.00 2011-07-19 03:09:08.375 200 12591.75 159.12 55030.03 88888.00 2011-07-19 03:09:08.500 200 12591.73 159.12 55030.03 88888.00 2011-07-19 03:09:08.625 200 12591.67 159.10 55030.00 88888.00 2011-07-19 03:09:08.750 200 12591.73 159.12 55030.00 88888.00 2011-07-19 03:09:08.875 200 12591.73 159.12 55029.97 88888.00 2011-07-19 03:09:09.000 200 12591.77 159.15 55030.00 88888.00 2011-07-19 03:09:09.125 200 12591.73 159.15 55030.03 88888.00 2011-07-19 03:09:09.250 200 12591.67 159.10 55030.03 88888.00 2011-07-19 03:09:09.375 200 12591.67 159.12 55029.97 88888.00 2011-07-19 03:09:09.500 200 12591.60 159.10 55030.00 88888.00 2011-07-19 03:09:09.625 200 12591.65 159.12 55030.00 88888.00 2011-07-19 03:09:09.750 200 12591.70 159.12 55030.00 88888.00 2011-07-19 03:09:09.875 200 12591.65 159.15 55029.97 88888.00 2011-07-19 03:09:10.000 200 12591.67 159.10 55029.95 88888.00 2011-07-19 03:09:10.125 200 12591.70 159.10 55029.95 88888.00 2011-07-19 03:09:10.250 200 12591.73 159.10 55029.97 88888.00 2011-07-19 03:09:10.375 200 12591.75 159.12 55029.95 88888.00 2011-07-19 03:09:10.500 200 12591.75 159.15 55029.95 88888.00 2011-07-19 03:09:10.625 200 12591.77 159.15 55029.95 88888.00 2011-07-19 03:09:10.750 200 12591.75 159.12 55029.97 88888.00 2011-07-19 03:09:10.875 200 12591.75 159.18 55030.00 88888.00 2011-07-19 03:09:11.000 200 12591.77 159.18 55029.97 88888.00 2011-07-19 03:09:11.125 200 12591.80 159.18 55029.95 88888.00 2011-07-19 03:09:11.250 200 12591.77 159.15 55029.97 88888.00 2011-07-19 03:09:11.375 200 12591.80 159.15 55029.95 88888.00 2011-07-19 03:09:11.500 200 12591.80 159.18 55029.95 88888.00 2011-07-19 03:09:11.625 200 12591.75 159.22 55029.97 88888.00 2011-07-19 03:09:11.750 200 12591.65 159.20 55029.97 88888.00 2011-07-19 03:09:11.875 200 12591.65 159.18 55029.97 88888.00 2011-07-19 03:09:12.000 200 12591.62 159.18 55029.95 88888.00 2011-07-19 03:09:12.125 200 12591.67 159.15 55029.97 88888.00 2011-07-19 03:09:12.250 200 12591.75 159.18 55029.97 88888.00 2011-07-19 03:09:12.375 200 12591.80 159.18 55029.97 88888.00 2011-07-19 03:09:12.500 200 12591.77 159.20 55029.97 88888.00 2011-07-19 03:09:12.625 200 12591.73 159.20 55030.00 88888.00 2011-07-19 03:09:12.750 200 12591.65 159.18 55030.00 88888.00 2011-07-19 03:09:12.875 200 12591.65 159.18 55030.03 88888.00 2011-07-19 03:09:13.000 200 12591.67 159.18 55030.00 88888.00 2011-07-19 03:09:13.125 200 12591.73 159.15 55029.97 88888.00 2011-07-19 03:09:13.250 200 12591.73 159.15 55030.03 88888.00 2011-07-19 03:09:13.375 200 12591.70 159.20 55030.03 88888.00 2011-07-19 03:09:13.500 200 12591.70 159.20 55029.97 88888.00 2011-07-19 03:09:13.625 200 12591.67 159.18 55029.97 88888.00 2011-07-19 03:09:13.750 200 12591.67 159.20 55029.97 88888.00 2011-07-19 03:09:13.875 200 12591.70 159.20 55029.97 88888.00 2011-07-19 03:09:14.000 200 12591.65 159.18 55029.95 88888.00 2011-07-19 03:09:14.125 200 12591.60 159.15 55029.97 88888.00 2011-07-19 03:09:14.250 200 12591.52 159.15 55029.97 88888.00 2011-07-19 03:09:14.375 200 12591.62 159.18 55030.00 88888.00 2011-07-19 03:09:14.500 200 12591.60 159.15 55030.00 88888.00 2011-07-19 03:09:14.625 200 12591.60 159.12 55029.97 88888.00 2011-07-19 03:09:14.750 200 12591.62 159.12 55030.00 88888.00 2011-07-19 03:09:14.875 200 12591.67 159.15 55030.00 88888.00 2011-07-19 03:09:15.000 200 12591.67 159.18 55030.03 88888.00 2011-07-19 03:09:15.125 200 12591.62 159.18 55030.03 88888.00 2011-07-19 03:09:15.250 200 12591.52 159.12 55030.03 88888.00 2011-07-19 03:09:15.375 200 12591.60 159.15 55030.03 88888.00 2011-07-19 03:09:15.500 200 12591.55 159.15 55030.03 88888.00 2011-07-19 03:09:15.625 200 12591.45 159.15 55030.03 88888.00 2011-07-19 03:09:15.750 200 12591.50 159.18 55030.03 88888.00 2011-07-19 03:09:15.875 200 12591.58 159.15 55030.03 88888.00 2011-07-19 03:09:16.000 200 12591.55 159.18 55030.00 88888.00 2011-07-19 03:09:16.125 200 12591.52 159.18 55030.00 88888.00 2011-07-19 03:09:16.250 200 12591.48 159.18 55030.00 88888.00 2011-07-19 03:09:16.375 200 12591.50 159.18 55030.00 88888.00 2011-07-19 03:09:16.500 200 12591.50 159.15 55030.00 88888.00 2011-07-19 03:09:16.625 200 12591.48 159.15 55030.00 88888.00 2011-07-19 03:09:16.750 200 12591.48 159.12 55029.97 88888.00 2011-07-19 03:09:16.875 200 12591.42 159.12 55030.00 88888.00 2011-07-19 03:09:17.000 200 12591.42 159.10 55030.00 88888.00 2011-07-19 03:09:17.125 200 12591.42 159.10 55029.97 88888.00 2011-07-19 03:09:17.250 200 12591.38 159.10 55030.03 88888.00 2011-07-19 03:09:17.375 200 12591.40 159.10 55030.00 88888.00 2011-07-19 03:09:17.500 200 12591.40 159.10 55029.97 88888.00 2011-07-19 03:09:17.625 200 12591.38 159.10 55029.97 88888.00 2011-07-19 03:09:17.750 200 12591.40 159.10 55030.03 88888.00 2011-07-19 03:09:17.875 200 12591.45 159.07 55030.00 88888.00 2011-07-19 03:09:18.000 200 12591.50 159.07 55030.00 88888.00 2011-07-19 03:09:18.125 200 12591.48 159.07 55030.00 88888.00 2011-07-19 03:09:18.250 200 12591.38 159.07 55030.05 88888.00 2011-07-19 03:09:18.375 200 12591.45 159.07 55030.05 88888.00 2011-07-19 03:09:18.500 200 12591.45 159.07 55030.03 88888.00 2011-07-19 03:09:18.625 200 12591.40 159.07 55030.05 88888.00 2011-07-19 03:09:18.750 200 12591.40 159.05 55030.03 88888.00 2011-07-19 03:09:18.875 200 12591.40 159.07 55030.00 88888.00 2011-07-19 03:09:19.000 200 12591.42 159.07 55029.97 88888.00 2011-07-19 03:09:19.125 200 12591.45 159.03 55030.00 88888.00 2011-07-19 03:09:19.250 200 12591.45 159.05 55030.05 88888.00 2011-07-19 03:09:19.375 200 12591.42 159.07 55030.03 88888.00 2011-07-19 03:09:19.500 200 12591.38 159.05 55030.03 88888.00 2011-07-19 03:09:19.625 200 12591.33 159.03 55030.03 88888.00 2011-07-19 03:09:19.750 200 12591.35 159.03 55030.05 88888.00 2011-07-19 03:09:19.875 200 12591.40 159.03 55030.05 88888.00 2011-07-19 03:09:20.000 200 12591.45 159.07 55030.03 88888.00 2011-07-19 03:09:20.125 200 12591.45 159.07 55030.05 88888.00 2011-07-19 03:09:20.250 200 12591.40 159.03 55030.00 88888.00 2011-07-19 03:09:20.375 200 12591.38 159.05 55030.03 88888.00 2011-07-19 03:09:20.500 200 12591.35 159.03 55030.03 88888.00 2011-07-19 03:09:20.625 200 12591.38 159.05 55030.03 88888.00 2011-07-19 03:09:20.750 200 12591.40 159.03 55030.00 88888.00 2011-07-19 03:09:20.875 200 12591.35 159.00 55030.00 88888.00 2011-07-19 03:09:21.000 200 12591.30 159.00 55030.00 88888.00 2011-07-19 03:09:21.125 200 12591.33 159.03 55030.03 88888.00 2011-07-19 03:09:21.250 200 12591.33 159.00 55030.05 88888.00 2011-07-19 03:09:21.375 200 12591.40 159.05 55030.07 88888.00 2011-07-19 03:09:21.500 200 12591.42 159.05 55030.07 88888.00 2011-07-19 03:09:21.625 200 12591.40 159.00 55030.05 88888.00 2011-07-19 03:09:21.750 200 12591.35 159.05 55030.07 88888.00 2011-07-19 03:09:21.875 200 12591.38 159.03 55030.05 88888.00 2011-07-19 03:09:22.000 200 12591.40 158.97 55030.03 88888.00 2011-07-19 03:09:22.125 200 12591.42 159.00 55030.07 88888.00 2011-07-19 03:09:22.250 200 12591.33 159.00 55030.07 88888.00 2011-07-19 03:09:22.375 200 12591.33 159.03 55030.07 88888.00 2011-07-19 03:09:22.500 200 12591.33 159.00 55030.07 88888.00 2011-07-19 03:09:22.625 200 12591.38 159.00 55030.05 88888.00 2011-07-19 03:09:22.750 200 12591.38 159.03 55030.05 88888.00 2011-07-19 03:09:22.875 200 12591.33 159.03 55030.05 88888.00 2011-07-19 03:09:23.000 200 12591.30 159.00 55030.05 88888.00 2011-07-19 03:09:23.125 200 12591.30 159.00 55030.05 88888.00 2011-07-19 03:09:23.250 200 12591.25 158.95 55030.05 88888.00 2011-07-19 03:09:23.375 200 12591.25 158.95 55030.05 88888.00 2011-07-19 03:09:23.500 200 12591.27 158.95 55030.05 88888.00 2011-07-19 03:09:23.625 200 12591.35 158.97 55030.05 88888.00 2011-07-19 03:09:23.750 200 12591.35 158.97 55030.07 88888.00 2011-07-19 03:09:23.875 200 12591.30 159.03 55030.07 88888.00 2011-07-19 03:09:24.000 200 12591.27 159.00 55030.07 88888.00 2011-07-19 03:09:24.125 200 12591.33 158.95 55030.07 88888.00 2011-07-19 03:09:24.250 200 12591.27 158.93 55030.10 88888.00 2011-07-19 03:09:24.375 200 12591.25 158.93 55030.07 88888.00 2011-07-19 03:09:24.500 200 12591.27 158.95 55030.07 88888.00 2011-07-19 03:09:24.625 200 12591.27 158.97 55030.05 88888.00 2011-07-19 03:09:24.750 200 12591.27 158.97 55030.07 88888.00 2011-07-19 03:09:24.875 200 12591.23 158.97 55030.05 88888.00 2011-07-19 03:09:25.000 200 12591.23 158.95 55030.03 88888.00 2011-07-19 03:09:25.125 200 12591.25 158.95 55030.05 88888.00 2011-07-19 03:09:25.250 200 12591.35 158.97 55030.05 88888.00 2011-07-19 03:09:25.375 200 12591.35 158.97 55030.05 88888.00 2011-07-19 03:09:25.500 200 12591.27 158.95 55030.03 88888.00 2011-07-19 03:09:25.625 200 12591.25 158.93 55030.03 88888.00 2011-07-19 03:09:25.750 200 12591.20 158.95 55030.05 88888.00 2011-07-19 03:09:25.875 200 12591.25 158.93 55030.05 88888.00 2011-07-19 03:09:26.000 200 12591.30 158.95 55030.05 88888.00 2011-07-19 03:09:26.125 200 12591.33 158.97 55030.07 88888.00 2011-07-19 03:09:26.250 200 12591.33 158.95 55030.07 88888.00 2011-07-19 03:09:26.375 200 12591.30 158.97 55030.07 88888.00 2011-07-19 03:09:26.500 200 12591.27 158.97 55030.07 88888.00 2011-07-19 03:09:26.625 200 12591.30 158.95 55030.03 88888.00 2011-07-19 03:09:26.750 200 12591.27 158.95 55030.03 88888.00 2011-07-19 03:09:26.875 200 12591.25 159.00 55030.03 88888.00 2011-07-19 03:09:27.000 200 12591.27 158.97 55030.05 88888.00 2011-07-19 03:09:27.125 200 12591.35 158.95 55030.05 88888.00 2011-07-19 03:09:27.250 200 12591.30 158.93 55030.03 88888.00 2011-07-19 03:09:27.375 200 12591.33 158.97 55030.03 88888.00 2011-07-19 03:09:27.500 200 12591.30 159.00 55030.03 88888.00 2011-07-19 03:09:27.625 200 12591.33 159.00 55030.05 88888.00 2011-07-19 03:09:27.750 200 12591.23 159.00 55030.05 88888.00 2011-07-19 03:09:27.875 200 12591.20 158.97 55030.03 88888.00 2011-07-19 03:09:28.000 200 12591.23 158.97 55030.03 88888.00 2011-07-19 03:09:28.125 200 12591.25 158.95 55030.03 88888.00 2011-07-19 03:09:28.250 200 12591.33 158.97 55030.05 88888.00 2011-07-19 03:09:28.375 200 12591.40 159.00 55030.05 88888.00 2011-07-19 03:09:28.500 200 12591.35 159.00 55030.03 88888.00 2011-07-19 03:09:28.625 200 12591.35 159.00 55030.00 88888.00 2011-07-19 03:09:28.750 200 12591.40 159.00 55030.07 88888.00 2011-07-19 03:09:28.875 200 12591.42 159.03 55030.05 88888.00 2011-07-19 03:09:29.000 200 12591.42 159.03 55030.07 88888.00 2011-07-19 03:09:29.125 200 12591.42 159.03 55030.07 88888.00 2011-07-19 03:09:29.250 200 12591.40 159.00 55030.07 88888.00 2011-07-19 03:09:29.375 200 12591.45 159.00 55030.07 88888.00 2011-07-19 03:09:29.500 200 12591.42 159.03 55030.05 88888.00 2011-07-19 03:09:29.625 200 12591.33 159.05 55030.07 88888.00 2011-07-19 03:09:29.750 200 12591.30 159.03 55030.00 88888.00 2011-07-19 03:09:29.875 200 12591.30 159.03 55030.00 88888.00 2011-07-19 03:09:30.000 200 12591.33 159.03 55030.00 88888.00 2011-07-19 03:09:30.125 200 12591.30 159.03 55029.97 88888.00 2011-07-19 03:09:30.250 200 12591.30 159.00 55029.97 88888.00 2011-07-19 03:09:30.375 200 12591.35 159.05 55029.97 88888.00 2011-07-19 03:09:30.500 200 12591.40 159.10 55030.00 88888.00 2011-07-19 03:09:30.625 200 12591.45 159.10 55030.00 88888.00 2011-07-19 03:09:30.750 200 12591.48 159.10 55030.03 88888.00 2011-07-19 03:09:30.875 200 12591.42 159.10 55030.00 88888.00 2011-07-19 03:09:31.000 200 12591.42 159.07 55030.00 88888.00 2011-07-19 03:09:31.125 200 12591.42 159.07 55030.00 88888.00 2011-07-19 03:09:31.250 200 12591.35 159.07 55029.97 88888.00 2011-07-19 03:09:31.375 200 12591.40 159.10 55029.97 88888.00 2011-07-19 03:09:31.500 200 12591.38 159.10 55029.97 88888.00 2011-07-19 03:09:31.625 200 12591.45 159.15 55029.97 88888.00 2011-07-19 03:09:31.750 200 12591.42 159.15 55029.97 88888.00 2011-07-19 03:09:31.875 200 12591.40 159.12 55030.00 88888.00 2011-07-19 03:09:32.000 200 12591.40 159.10 55030.00 88888.00 2011-07-19 03:09:32.125 200 12591.42 159.12 55030.00 88888.00 2011-07-19 03:09:32.250 200 12591.48 159.12 55030.00 88888.00 2011-07-19 03:09:32.375 200 12591.42 159.15 55030.03 88888.00 2011-07-19 03:09:32.500 200 12591.45 159.12 55030.03 88888.00 2011-07-19 03:09:32.625 200 12591.48 159.15 55030.03 88888.00 2011-07-19 03:09:32.750 200 12591.42 159.15 55030.00 88888.00 2011-07-19 03:09:32.875 200 12591.48 159.15 55029.97 88888.00 2011-07-19 03:09:33.000 200 12591.48 159.18 55029.97 88888.00 2011-07-19 03:09:33.125 200 12591.45 159.18 55029.97 88888.00 2011-07-19 03:09:33.250 200 12591.45 159.15 55029.97 88888.00 2011-07-19 03:09:33.375 200 12591.50 159.18 55029.95 88888.00 2011-07-19 03:09:33.500 200 12591.52 159.18 55029.95 88888.00 2011-07-19 03:09:33.625 200 12591.45 159.18 55029.95 88888.00 2011-07-19 03:09:33.750 200 12591.42 159.18 55029.97 88888.00 2011-07-19 03:09:33.875 200 12591.40 159.15 55029.97 88888.00 2011-07-19 03:09:34.000 200 12591.38 159.18 55029.97 88888.00 2011-07-19 03:09:34.125 200 12591.38 159.18 55029.95 88888.00 2011-07-19 03:09:34.250 200 12591.40 159.15 55029.93 88888.00 2011-07-19 03:09:34.375 200 12591.42 159.18 55029.93 88888.00 2011-07-19 03:09:34.500 200 12591.42 159.18 55029.97 88888.00 2011-07-19 03:09:34.625 200 12591.42 159.20 55029.95 88888.00 2011-07-19 03:09:34.750 200 12591.50 159.18 55029.95 88888.00 2011-07-19 03:09:34.875 200 12591.52 159.18 55029.93 88888.00 2011-07-19 03:09:35.000 200 12591.48 159.20 55029.93 88888.00 2011-07-19 03:09:35.125 200 12591.38 159.20 55029.97 88888.00 2011-07-19 03:09:35.250 200 12591.38 159.18 55030.00 88888.00 2011-07-19 03:09:35.375 200 12591.45 159.20 55029.97 88888.00 2011-07-19 03:09:35.500 200 12591.50 159.20 55030.00 88888.00 2011-07-19 03:09:35.625 200 12591.42 159.18 55029.95 88888.00 2011-07-19 03:09:35.750 200 12591.42 159.20 55029.97 88888.00 2011-07-19 03:09:35.875 200 12591.40 159.20 55029.97 88888.00 2011-07-19 03:09:36.000 200 12591.35 159.18 55029.97 88888.00 2011-07-19 03:09:36.125 200 12591.42 159.18 55029.97 88888.00 2011-07-19 03:09:36.250 200 12591.40 159.18 55029.97 88888.00 2011-07-19 03:09:36.375 200 12591.42 159.20 55029.97 88888.00 2011-07-19 03:09:36.500 200 12591.40 159.20 55029.97 88888.00 2011-07-19 03:09:36.625 200 12591.45 159.20 55029.97 88888.00 2011-07-19 03:09:36.750 200 12591.40 159.20 55030.00 88888.00 2011-07-19 03:09:36.875 200 12591.35 159.20 55030.00 88888.00 2011-07-19 03:09:37.000 200 12591.35 159.20 55030.00 88888.00 2011-07-19 03:09:37.125 200 12591.33 159.18 55029.97 88888.00 2011-07-19 03:09:37.250 200 12591.35 159.15 55030.00 88888.00 2011-07-19 03:09:37.375 200 12591.40 159.18 55030.00 88888.00 2011-07-19 03:09:37.500 200 12591.33 159.15 55029.97 88888.00 2011-07-19 03:09:37.625 200 12591.27 159.18 55030.00 88888.00 2011-07-19 03:09:37.750 200 12591.27 159.15 55030.03 88888.00 2011-07-19 03:09:37.875 200 12591.33 159.18 55030.03 88888.00 2011-07-19 03:09:38.000 200 12591.33 159.20 55030.00 88888.00 2011-07-19 03:09:38.125 200 12591.35 159.18 55030.00 88888.00 2011-07-19 03:09:38.250 200 12591.35 159.18 55030.00 88888.00 2011-07-19 03:09:38.375 200 12591.35 159.20 55030.00 88888.00 2011-07-19 03:09:38.500 200 12591.40 159.18 55030.00 88888.00 2011-07-19 03:09:38.625 200 12591.40 159.20 55030.00 88888.00 2011-07-19 03:09:38.750 200 12591.38 159.18 55030.00 88888.00 2011-07-19 03:09:38.875 200 12591.38 159.15 55030.00 88888.00 2011-07-19 03:09:39.000 200 12591.35 159.18 55030.00 88888.00 2011-07-19 03:09:39.125 200 12591.35 159.18 55030.03 88888.00 2011-07-19 03:09:39.250 200 12591.33 159.18 55030.03 88888.00 2011-07-19 03:09:39.375 200 12591.40 159.20 55030.03 88888.00 2011-07-19 03:09:39.500 200 12591.35 159.20 55030.03 88888.00 2011-07-19 03:09:39.625 200 12591.33 159.15 55030.00 88888.00 2011-07-19 03:09:39.750 200 12591.25 159.15 55030.00 88888.00 2011-07-19 03:09:39.875 200 12591.25 159.18 55030.03 88888.00 2011-07-19 03:09:40.000 200 12591.33 159.15 55030.03 88888.00 2011-07-19 03:09:40.125 200 12591.33 159.18 55030.03 88888.00 2011-07-19 03:09:40.250 200 12591.27 159.18 55030.03 88888.00 2011-07-19 03:09:40.375 200 12591.30 159.20 55030.05 88888.00 2011-07-19 03:09:40.500 200 12591.33 159.18 55030.05 88888.00 2011-07-19 03:09:40.625 200 12591.30 159.18 55030.03 88888.00 2011-07-19 03:09:40.750 200 12591.27 159.18 55030.00 88888.00 2011-07-19 03:09:40.875 200 12591.33 159.18 55030.00 88888.00 2011-07-19 03:09:41.000 200 12591.23 159.18 55030.00 88888.00 2011-07-19 03:09:41.125 200 12591.17 159.15 55030.00 88888.00 2011-07-19 03:09:41.250 200 12591.20 159.15 55030.03 88888.00 2011-07-19 03:09:41.375 200 12591.27 159.18 55030.05 88888.00 2011-07-19 03:09:41.500 200 12591.30 159.18 55030.03 88888.00 2011-07-19 03:09:41.625 200 12591.33 159.15 55030.03 88888.00 2011-07-19 03:09:41.750 200 12591.35 159.18 55030.05 88888.00 2011-07-19 03:09:41.875 200 12591.35 159.18 55030.05 88888.00 2011-07-19 03:09:42.000 200 12591.27 159.15 55030.05 88888.00 2011-07-19 03:09:42.125 200 12591.25 159.12 55030.05 88888.00 2011-07-19 03:09:42.250 200 12591.20 159.15 55030.05 88888.00 2011-07-19 03:09:42.375 200 12591.25 159.18 55030.05 88888.00 2011-07-19 03:09:42.500 200 12591.27 159.15 55030.03 88888.00 2011-07-19 03:09:42.625 200 12591.30 159.15 55030.05 88888.00 2011-07-19 03:09:42.750 200 12591.33 159.18 55030.07 88888.00 2011-07-19 03:09:42.875 200 12591.33 159.18 55030.07 88888.00 2011-07-19 03:09:43.000 200 12591.27 159.15 55030.05 88888.00 2011-07-19 03:09:43.125 200 12591.23 159.12 55030.03 88888.00 2011-07-19 03:09:43.250 200 12591.17 159.12 55030.05 88888.00 2011-07-19 03:09:43.375 200 12591.23 159.12 55030.03 88888.00 2011-07-19 03:09:43.500 200 12591.23 159.12 55030.00 88888.00 2011-07-19 03:09:43.625 200 12591.25 159.12 55030.00 88888.00 2011-07-19 03:09:43.750 200 12591.25 159.15 55030.05 88888.00 2011-07-19 03:09:43.875 200 12591.25 159.10 55030.05 88888.00 2011-07-19 03:09:44.000 200 12591.25 159.10 55030.05 88888.00 2011-07-19 03:09:44.125 200 12591.23 159.07 55030.05 88888.00 2011-07-19 03:09:44.250 200 12591.23 159.07 55030.05 88888.00 2011-07-19 03:09:44.375 200 12591.25 159.10 55030.05 88888.00 2011-07-19 03:09:44.500 200 12591.20 159.10 55030.05 88888.00 2011-07-19 03:09:44.625 200 12591.20 159.07 55030.03 88888.00 2011-07-19 03:09:44.750 200 12591.20 159.10 55030.05 88888.00 2011-07-19 03:09:44.875 200 12591.20 159.10 55030.05 88888.00 2011-07-19 03:09:45.000 200 12591.15 159.07 55030.03 88888.00 2011-07-19 03:09:45.125 200 12591.15 159.10 55030.05 88888.00 2011-07-19 03:09:45.250 200 12591.20 159.10 55030.07 88888.00 2011-07-19 03:09:45.375 200 12591.25 159.10 55030.07 88888.00 2011-07-19 03:09:45.500 200 12591.27 159.12 55030.05 88888.00 2011-07-19 03:09:45.625 200 12591.23 159.07 55030.07 88888.00 2011-07-19 03:09:45.750 200 12591.17 159.07 55030.07 88888.00 2011-07-19 03:09:45.875 200 12591.20 159.10 55030.07 88888.00 2011-07-19 03:09:46.000 200 12591.17 159.12 55030.05 88888.00 2011-07-19 03:09:46.125 200 12591.20 159.12 55030.05 88888.00 2011-07-19 03:09:46.250 200 12591.17 159.07 55030.03 88888.00 2011-07-19 03:09:46.375 200 12591.20 159.07 55030.03 88888.00 2011-07-19 03:09:46.500 200 12591.17 159.10 55030.05 88888.00 2011-07-19 03:09:46.625 200 12591.17 159.12 55030.07 88888.00 2011-07-19 03:09:46.750 200 12591.17 159.12 55030.07 88888.00 2011-07-19 03:09:46.875 200 12591.17 159.12 55030.07 88888.00 2011-07-19 03:09:47.000 200 12591.17 159.10 55030.03 88888.00 2011-07-19 03:09:47.125 200 12591.17 159.10 55030.05 88888.00 2011-07-19 03:09:47.250 200 12591.10 159.05 55030.03 88888.00 2011-07-19 03:09:47.375 200 12591.15 159.10 55030.05 88888.00 2011-07-19 03:09:47.500 200 12591.15 159.10 55030.07 88888.00 2011-07-19 03:09:47.625 200 12591.15 159.07 55030.07 88888.00 2011-07-19 03:09:47.750 200 12591.20 159.10 55030.07 88888.00 2011-07-19 03:09:47.875 200 12591.23 159.10 55030.05 88888.00 2011-07-19 03:09:48.000 200 12591.23 159.10 55030.03 88888.00 2011-07-19 03:09:48.125 200 12591.23 159.12 55030.05 88888.00 2011-07-19 03:09:48.250 200 12591.15 159.07 55030.07 88888.00 2011-07-19 03:09:48.375 200 12591.20 159.10 55030.07 88888.00 2011-07-19 03:09:48.500 200 12591.20 159.15 55030.07 88888.00 2011-07-19 03:09:48.625 200 12591.17 159.12 55030.05 88888.00 2011-07-19 03:09:48.750 200 12591.20 159.12 55030.07 88888.00 2011-07-19 03:09:48.875 200 12591.23 159.15 55030.10 88888.00 2011-07-19 03:09:49.000 200 12591.23 159.12 55030.05 88888.00 2011-07-19 03:09:49.125 200 12591.23 159.10 55030.05 88888.00 2011-07-19 03:09:49.250 200 12591.23 159.12 55030.07 88888.00 2011-07-19 03:09:49.375 200 12591.27 159.12 55030.07 88888.00 2011-07-19 03:09:49.500 200 12591.23 159.12 55030.05 88888.00 2011-07-19 03:09:49.625 200 12591.20 159.10 55030.03 88888.00 2011-07-19 03:09:49.750 200 12591.23 159.10 55030.03 88888.00 2011-07-19 03:09:49.875 200 12591.23 159.07 55030.03 88888.00 2011-07-19 03:09:50.000 200 12591.20 159.05 55030.03 88888.00 2011-07-19 03:09:50.125 200 12591.15 159.07 55030.03 88888.00 2011-07-19 03:09:50.250 200 12591.12 159.10 55030.03 88888.00 2011-07-19 03:09:50.375 200 12591.12 159.10 55030.03 88888.00 2011-07-19 03:09:50.500 200 12591.15 159.10 55030.05 88888.00 2011-07-19 03:09:50.625 200 12591.17 159.10 55030.05 88888.00 2011-07-19 03:09:50.750 200 12591.20 159.10 55030.07 88888.00 2011-07-19 03:09:50.875 200 12591.20 159.10 55030.05 88888.00 2011-07-19 03:09:51.000 200 12591.15 159.07 55030.03 88888.00 2011-07-19 03:09:51.125 200 12591.10 159.05 55030.05 88888.00 2011-07-19 03:09:51.250 200 12591.08 159.10 55030.10 88888.00 2011-07-19 03:09:51.375 200 12591.08 159.12 55030.07 88888.00 2011-07-19 03:09:51.500 200 12591.10 159.12 55030.07 88888.00 2011-07-19 03:09:51.625 200 12591.08 159.15 55030.07 88888.00 2011-07-19 03:09:51.750 200 12591.10 159.12 55030.05 88888.00 2011-07-19 03:09:51.875 200 12591.12 159.10 55030.05 88888.00 2011-07-19 03:09:52.000 200 12591.12 159.10 55030.05 88888.00 2011-07-19 03:09:52.125 200 12591.17 159.07 55030.05 88888.00 2011-07-19 03:09:52.250 200 12591.17 159.07 55030.07 88888.00 2011-07-19 03:09:52.375 200 12591.20 159.07 55030.07 88888.00 2011-07-19 03:09:52.500 200 12591.20 159.12 55030.07 88888.00 2011-07-19 03:09:52.625 200 12591.23 159.12 55030.10 88888.00 2011-07-19 03:09:52.750 200 12591.23 159.15 55030.07 88888.00 2011-07-19 03:09:52.875 200 12591.23 159.10 55030.07 88888.00 2011-07-19 03:09:53.000 200 12591.20 159.10 55030.03 88888.00 2011-07-19 03:09:53.125 200 12591.12 159.12 55030.05 88888.00 2011-07-19 03:09:53.250 200 12591.08 159.12 55030.05 88888.00 2011-07-19 03:09:53.375 200 12591.15 159.10 55030.05 88888.00 2011-07-19 03:09:53.500 200 12591.15 159.15 55030.03 88888.00 2011-07-19 03:09:53.625 200 12591.15 159.12 55030.05 88888.00 2011-07-19 03:09:53.750 200 12591.10 159.12 55030.05 88888.00 2011-07-19 03:09:53.875 200 12591.10 159.12 55030.05 88888.00 2011-07-19 03:09:54.000 200 12591.12 159.12 55030.00 88888.00 2011-07-19 03:09:54.125 200 12591.12 159.10 55030.03 88888.00 2011-07-19 03:09:54.250 200 12591.10 159.07 55030.05 88888.00 2011-07-19 03:09:54.375 200 12591.12 159.10 55030.05 88888.00 2011-07-19 03:09:54.500 200 12591.15 159.12 55030.05 88888.00 2011-07-19 03:09:54.625 200 12591.10 159.15 55030.07 88888.00 2011-07-19 03:09:54.750 200 12591.12 159.15 55030.07 88888.00 2011-07-19 03:09:54.875 200 12591.08 159.10 55030.05 88888.00 2011-07-19 03:09:55.000 200 12590.98 159.07 55030.05 88888.00 2011-07-19 03:09:55.125 200 12591.05 159.12 55030.05 88888.00 2011-07-19 03:09:55.250 200 12591.15 159.12 55030.03 88888.00 2011-07-19 03:09:55.375 200 12591.23 159.12 55030.03 88888.00 2011-07-19 03:09:55.500 200 12591.25 159.12 55030.05 88888.00 2011-07-19 03:09:55.625 200 12591.17 159.15 55030.07 88888.00 2011-07-19 03:09:55.750 200 12591.15 159.15 55030.07 88888.00 2011-07-19 03:09:55.875 200 12591.15 159.10 55030.05 88888.00 2011-07-19 03:09:56.000 200 12591.15 159.12 55030.05 88888.00 2011-07-19 03:09:56.125 200 12591.10 159.15 55030.03 88888.00 2011-07-19 03:09:56.250 200 12591.10 159.15 55030.07 88888.00 2011-07-19 03:09:56.375 200 12591.17 159.15 55030.05 88888.00 2011-07-19 03:09:56.500 200 12591.15 159.15 55030.05 88888.00 2011-07-19 03:09:56.625 200 12591.15 159.12 55030.05 88888.00 2011-07-19 03:09:56.750 200 12591.15 159.12 55030.05 88888.00 2011-07-19 03:09:56.875 200 12591.10 159.12 55030.03 88888.00 2011-07-19 03:09:57.000 200 12591.10 159.12 55030.03 88888.00 2011-07-19 03:09:57.125 200 12591.15 159.15 55030.05 88888.00 2011-07-19 03:09:57.250 200 12591.17 159.18 55030.05 88888.00 2011-07-19 03:09:57.375 200 12591.12 159.18 55030.05 88888.00 2011-07-19 03:09:57.500 200 12591.08 159.12 55030.05 88888.00 2011-07-19 03:09:57.625 200 12591.05 159.10 55030.07 88888.00 2011-07-19 03:09:57.750 200 12591.05 159.15 55030.07 88888.00 2011-07-19 03:09:57.875 200 12591.12 159.12 55030.05 88888.00 2011-07-19 03:09:58.000 200 12591.15 159.12 55030.03 88888.00 2011-07-19 03:09:58.125 200 12591.10 159.10 55030.03 88888.00 2011-07-19 03:09:58.250 200 12591.02 159.07 55030.05 88888.00 2011-07-19 03:09:58.375 200 12591.05 159.12 55030.05 88888.00 2011-07-19 03:09:58.500 200 12591.05 159.07 55030.05 88888.00 2011-07-19 03:09:58.625 200 12591.05 159.07 55030.03 88888.00 2011-07-19 03:09:58.750 200 12591.05 159.10 55030.03 88888.00 2011-07-19 03:09:58.875 200 12591.10 159.12 55030.05 88888.00 2011-07-19 03:09:59.000 200 12591.12 159.12 55030.07 88888.00 2011-07-19 03:09:59.125 200 12591.10 159.12 55030.07 88888.00 2011-07-19 03:09:59.250 200 12591.02 159.10 55030.05 88888.00 2011-07-19 03:09:59.375 200 12591.05 159.07 55030.05 88888.00 2011-07-19 03:09:59.500 200 12591.05 159.07 55030.03 88888.00 2011-07-19 03:09:59.625 200 12591.05 159.07 55030.05 88888.00 2011-07-19 03:09:59.750 200 12591.05 159.10 55030.05 88888.00 2011-07-19 03:09:59.875 200 12591.08 159.12 55030.05 88888.00 2011-07-19 03:10:00.000 200 12591.08 159.12 55030.03 88888.00 2011-07-19 03:10:00.125 200 12591.02 159.10 55030.03 88888.00 2011-07-19 03:10:00.250 200 12590.98 159.03 55030.05 88888.00 2011-07-19 03:10:00.375 200 12590.95 159.07 55030.07 88888.00 2011-07-19 03:10:00.500 200 12590.98 159.12 55030.10 88888.00 2011-07-19 03:10:00.625 200 12590.92 159.12 55030.10 88888.00 2011-07-19 03:10:00.750 200 12590.92 159.10 55030.07 88888.00 2011-07-19 03:10:00.875 200 12591.00 159.07 55030.07 88888.00 2011-07-19 03:10:01.000 200 12590.98 159.10 55030.05 88888.00 2011-07-19 03:10:01.125 200 12590.90 159.12 55030.07 88888.00 2011-07-19 03:10:01.250 200 12590.85 159.10 55030.05 88888.00 2011-07-19 03:10:01.375 200 12590.92 159.10 55030.05 88888.00 2011-07-19 03:10:01.500 200 12590.95 159.07 55030.05 88888.00 2011-07-19 03:10:01.625 200 12590.92 159.10 55030.07 88888.00 2011-07-19 03:10:01.750 200 12590.92 159.12 55030.07 88888.00 2011-07-19 03:10:01.875 200 12590.92 159.12 55030.10 88888.00 2011-07-19 03:10:02.000 200 12590.98 159.10 55030.10 88888.00 2011-07-19 03:10:02.125 200 12590.98 159.10 55030.10 88888.00 2011-07-19 03:10:02.250 200 12590.88 159.05 55030.07 88888.00 2011-07-19 03:10:02.375 200 12590.90 159.07 55030.10 88888.00 2011-07-19 03:10:02.500 200 12590.92 159.12 55030.10 88888.00 2011-07-19 03:10:02.625 200 12590.90 159.12 55030.07 88888.00 2011-07-19 03:10:02.750 200 12590.85 159.10 55030.10 88888.00 2011-07-19 03:10:02.875 200 12590.88 159.10 55030.10 88888.00 2011-07-19 03:10:03.000 200 12590.92 159.12 55030.07 88888.00 2011-07-19 03:10:03.125 200 12590.90 159.10 55030.07 88888.00 2011-07-19 03:10:03.250 200 12590.88 159.07 55030.07 88888.00 2011-07-19 03:10:03.375 200 12590.95 159.12 55030.07 88888.00 2011-07-19 03:10:03.500 200 12590.92 159.10 55030.07 88888.00 2011-07-19 03:10:03.625 200 12590.92 159.12 55030.07 88888.00 2011-07-19 03:10:03.750 200 12590.92 159.12 55030.10 88888.00 2011-07-19 03:10:03.875 200 12590.90 159.12 55030.07 88888.00 2011-07-19 03:10:04.000 200 12590.90 159.12 55030.07 88888.00 2011-07-19 03:10:04.125 200 12590.92 159.10 55030.07 88888.00 2011-07-19 03:10:04.250 200 12590.83 159.03 55030.10 88888.00 2011-07-19 03:10:04.375 200 12590.80 159.03 55030.07 88888.00 2011-07-19 03:10:04.500 200 12590.80 159.05 55030.05 88888.00 2011-07-19 03:10:04.625 200 12590.83 159.10 55030.07 88888.00 2011-07-19 03:10:04.750 200 12590.80 159.10 55030.12 88888.00 2011-07-19 03:10:04.875 200 12590.80 159.07 55030.12 88888.00 2011-07-19 03:10:05.000 200 12590.80 159.12 55030.10 88888.00 2011-07-19 03:10:05.125 200 12590.80 159.10 55030.12 88888.00 2011-07-19 03:10:05.250 200 12590.80 159.10 55030.10 88888.00 2011-07-19 03:10:05.375 200 12590.85 159.12 55030.10 88888.00 2011-07-19 03:10:05.500 200 12590.85 159.12 55030.10 88888.00 2011-07-19 03:10:05.625 200 12590.75 159.07 55030.10 88888.00 2011-07-19 03:10:05.750 200 12590.75 159.10 55030.12 88888.00 2011-07-19 03:10:05.875 200 12590.75 159.07 55030.12 88888.00 2011-07-19 03:10:06.000 200 12590.67 159.07 55030.07 88888.00 2011-07-19 03:10:06.125 200 12590.70 159.07 55030.10 88888.00 2011-07-19 03:10:06.250 200 12590.77 159.07 55030.12 88888.00 2011-07-19 03:10:06.375 200 12590.85 159.10 55030.12 88888.00 2011-07-19 03:10:06.500 200 12590.83 159.10 55030.12 88888.00 2011-07-19 03:10:06.625 200 12590.77 159.07 55030.12 88888.00 2011-07-19 03:10:06.750 200 12590.73 159.07 55030.12 88888.00 2011-07-19 03:10:06.875 200 12590.67 159.07 55030.15 88888.00 2011-07-19 03:10:07.000 200 12590.70 159.07 55030.12 88888.00 2011-07-19 03:10:07.125 200 12590.65 159.05 55030.15 88888.00 2011-07-19 03:10:07.250 200 12590.62 159.07 55030.15 88888.00 2011-07-19 03:10:07.375 200 12590.65 159.10 55030.15 88888.00 2011-07-19 03:10:07.500 200 12590.62 159.10 55030.15 88888.00 2011-07-19 03:10:07.625 200 12590.65 159.10 55030.15 88888.00 2011-07-19 03:10:07.750 200 12590.65 159.07 55030.15 88888.00 2011-07-19 03:10:07.875 200 12590.67 159.07 55030.12 88888.00 2011-07-19 03:10:08.000 200 12590.70 159.10 55030.10 88888.00 2011-07-19 03:10:08.125 200 12590.70 159.05 55030.07 88888.00 2011-07-19 03:10:08.250 200 12590.62 159.03 55030.07 88888.00 2011-07-19 03:10:08.375 200 12590.62 159.07 55030.12 88888.00 2011-07-19 03:10:08.500 200 12590.60 159.05 55030.12 88888.00 2011-07-19 03:10:08.625 200 12590.62 159.07 55030.12 88888.00 2011-07-19 03:10:08.750 200 12590.65 159.07 55030.12 88888.00 2011-07-19 03:10:08.875 200 12590.60 159.10 55030.12 88888.00 2011-07-19 03:10:09.000 200 12590.60 159.07 55030.12 88888.00 2011-07-19 03:10:09.125 200 12590.58 159.05 55030.12 88888.00 2011-07-19 03:10:09.250 200 12590.52 159.05 55030.15 88888.00 2011-07-19 03:10:09.375 200 12590.50 159.05 55030.15 88888.00 2011-07-19 03:10:09.500 200 12590.52 159.10 55030.15 88888.00 2011-07-19 03:10:09.625 200 12590.48 159.07 55030.12 88888.00 2011-07-19 03:10:09.750 200 12590.48 159.10 55030.15 88888.00 2011-07-19 03:10:09.875 200 12590.48 159.10 55030.15 88888.00 2011-07-19 03:10:10.000 200 12590.52 159.05 55030.12 88888.00 2011-07-19 03:10:10.125 200 12590.50 159.05 55030.12 88888.00 2011-07-19 03:10:10.250 200 12590.45 159.05 55030.15 88888.00 2011-07-19 03:10:10.375 200 12590.48 159.05 55030.15 88888.00 2011-07-19 03:10:10.500 200 12590.48 159.03 55030.12 88888.00 2011-07-19 03:10:10.625 200 12590.48 159.03 55030.12 88888.00 2011-07-19 03:10:10.750 200 12590.48 159.00 55030.10 88888.00 2011-07-19 03:10:10.875 200 12590.52 159.03 55030.15 88888.00 2011-07-19 03:10:11.000 200 12590.60 159.00 55030.12 88888.00 2011-07-19 03:10:11.125 200 12590.58 159.00 55030.15 88888.00 2011-07-19 03:10:11.250 200 12590.50 159.00 55030.15 88888.00 2011-07-19 03:10:11.375 200 12590.50 159.03 55030.15 88888.00 2011-07-19 03:10:11.500 200 12590.42 159.05 55030.15 88888.00 2011-07-19 03:10:11.625 200 12590.40 159.03 55030.15 88888.00 2011-07-19 03:10:11.750 200 12590.40 159.03 55030.15 88888.00 2011-07-19 03:10:11.875 200 12590.40 159.05 55030.15 88888.00 2011-07-19 03:10:12.000 200 12590.42 159.05 55030.12 88888.00 2011-07-19 03:10:12.125 200 12590.42 159.03 55030.15 88888.00 2011-07-19 03:10:12.250 200 12590.35 159.03 55030.15 88888.00 2011-07-19 03:10:12.375 200 12590.35 159.03 55030.12 88888.00 2011-07-19 03:10:12.500 200 12590.38 159.05 55030.12 88888.00 2011-07-19 03:10:12.625 200 12590.35 159.05 55030.12 88888.00 2011-07-19 03:10:12.750 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:12.875 200 12590.42 159.03 55030.12 88888.00 2011-07-19 03:10:13.000 200 12590.42 159.03 55030.12 88888.00 2011-07-19 03:10:13.125 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:13.250 200 12590.38 159.00 55030.15 88888.00 2011-07-19 03:10:13.375 200 12590.42 159.03 55030.15 88888.00 2011-07-19 03:10:13.500 200 12590.40 159.03 55030.10 88888.00 2011-07-19 03:10:13.625 200 12590.38 159.03 55030.10 88888.00 2011-07-19 03:10:13.750 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:13.875 200 12590.45 159.03 55030.15 88888.00 2011-07-19 03:10:14.000 200 12590.38 159.00 55030.12 88888.00 2011-07-19 03:10:14.125 200 12590.38 159.00 55030.15 88888.00 2011-07-19 03:10:14.250 200 12590.40 159.00 55030.18 88888.00 2011-07-19 03:10:14.375 200 12590.45 159.05 55030.15 88888.00 2011-07-19 03:10:14.500 200 12590.38 159.07 55030.12 88888.00 2011-07-19 03:10:14.625 200 12590.33 159.07 55030.15 88888.00 2011-07-19 03:10:14.750 200 12590.25 159.03 55030.12 88888.00 2011-07-19 03:10:14.875 200 12590.30 159.03 55030.15 88888.00 2011-07-19 03:10:15.000 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:15.125 200 12590.42 159.05 55030.15 88888.00 2011-07-19 03:10:15.250 200 12590.40 159.00 55030.15 88888.00 2011-07-19 03:10:15.375 200 12590.42 158.95 55030.12 88888.00 2011-07-19 03:10:15.500 200 12590.45 159.03 55030.12 88888.00 2011-07-19 03:10:15.625 200 12590.40 159.03 55030.15 88888.00 2011-07-19 03:10:15.750 200 12590.35 159.00 55030.10 88888.00 2011-07-19 03:10:15.875 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:16.000 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:16.125 200 12590.42 159.00 55030.15 88888.00 2011-07-19 03:10:16.250 200 12590.42 158.97 55030.12 88888.00 2011-07-19 03:10:16.375 200 12590.48 159.00 55030.12 88888.00 2011-07-19 03:10:16.500 200 12590.42 159.00 55030.12 88888.00 2011-07-19 03:10:16.625 200 12590.33 158.97 55030.12 88888.00 2011-07-19 03:10:16.750 200 12590.35 158.97 55030.10 88888.00 2011-07-19 03:10:16.875 200 12590.35 159.00 55030.12 88888.00 2011-07-19 03:10:17.000 200 12590.40 158.97 55030.12 88888.00 2011-07-19 03:10:17.125 200 12590.42 158.97 55030.15 88888.00 2011-07-19 03:10:17.250 200 12590.40 159.00 55030.12 88888.00 2011-07-19 03:10:17.375 200 12590.38 159.00 55030.10 88888.00 2011-07-19 03:10:17.500 200 12590.38 159.00 55030.10 88888.00 2011-07-19 03:10:17.625 200 12590.33 159.03 55030.10 88888.00 2011-07-19 03:10:17.750 200 12590.35 159.03 55030.10 88888.00 2011-07-19 03:10:17.875 200 12590.40 159.05 55030.12 88888.00 2011-07-19 03:10:18.000 200 12590.40 159.05 55030.12 88888.00 2011-07-19 03:10:18.125 200 12590.38 159.03 55030.12 88888.00 2011-07-19 03:10:18.250 200 12590.33 159.03 55030.12 88888.00 2011-07-19 03:10:18.375 200 12590.40 159.03 55030.12 88888.00 2011-07-19 03:10:18.500 200 12590.40 159.00 55030.12 88888.00 2011-07-19 03:10:18.625 200 12590.38 159.00 55030.12 88888.00 2011-07-19 03:10:18.750 200 12590.38 159.03 55030.10 88888.00 2011-07-19 03:10:18.875 200 12590.35 159.05 55030.12 88888.00 2011-07-19 03:10:19.000 200 12590.35 159.00 55030.07 88888.00 2011-07-19 03:10:19.125 200 12590.35 159.00 55030.10 88888.00 2011-07-19 03:10:19.250 200 12590.38 158.97 55030.10 88888.00 2011-07-19 03:10:19.375 200 12590.45 159.03 55030.12 88888.00 2011-07-19 03:10:19.500 200 12590.48 159.03 55030.10 88888.00 2011-07-19 03:10:19.625 200 12590.48 159.03 55030.10 88888.00 2011-07-19 03:10:19.750 200 12590.38 159.00 55030.10 88888.00 2011-07-19 03:10:19.875 200 12590.30 159.00 55030.12 88888.00 2011-07-19 03:10:20.000 200 12590.35 158.97 55030.07 88888.00 2011-07-19 03:10:20.125 200 12590.38 158.95 55030.10 88888.00 2011-07-19 03:10:20.250 200 12590.40 158.95 55030.10 88888.00 2011-07-19 03:10:20.375 200 12590.42 159.00 55030.12 88888.00 2011-07-19 03:10:20.500 200 12590.33 159.00 55030.12 88888.00 2011-07-19 03:10:20.625 200 12590.30 159.00 55030.10 88888.00 2011-07-19 03:10:20.750 200 12590.30 159.00 55030.10 88888.00 2011-07-19 03:10:20.875 200 12590.30 158.97 55030.10 88888.00 2011-07-19 03:10:21.000 200 12590.30 158.97 55030.10 88888.00 2011-07-19 03:10:21.125 200 12590.27 158.97 55030.12 88888.00 2011-07-19 03:10:21.250 200 12590.30 158.95 55030.10 88888.00 2011-07-19 03:10:21.375 200 12590.33 158.97 55030.10 88888.00 2011-07-19 03:10:21.500 200 12590.35 159.00 55030.12 88888.00 2011-07-19 03:10:21.625 200 12590.33 159.03 55030.12 88888.00 2011-07-19 03:10:21.750 200 12590.35 159.00 55030.10 88888.00 2011-07-19 03:10:21.875 200 12590.35 159.00 55030.07 88888.00 2011-07-19 03:10:22.000 200 12590.33 159.00 55030.07 88888.00 2011-07-19 03:10:22.125 200 12590.27 159.03 55030.12 88888.00 2011-07-19 03:10:22.250 200 12590.35 159.03 55030.15 88888.00 2011-07-19 03:10:22.375 200 12590.38 159.03 55030.15 88888.00 2011-07-19 03:10:22.500 200 12590.35 159.03 55030.12 88888.00 2011-07-19 03:10:22.625 200 12590.35 158.97 55030.12 88888.00 2011-07-19 03:10:22.750 200 12590.33 159.00 55030.12 88888.00 2011-07-19 03:10:22.875 200 12590.35 159.03 55030.10 88888.00 2011-07-19 03:10:23.000 200 12590.30 159.03 55030.10 88888.00 2011-07-19 03:10:23.125 200 12590.27 159.03 55030.10 88888.00 2011-07-19 03:10:23.250 200 12590.27 159.03 55030.12 88888.00 2011-07-19 03:10:23.375 200 12590.35 159.05 55030.15 88888.00 2011-07-19 03:10:23.500 200 12590.30 159.05 55030.12 88888.00 2011-07-19 03:10:23.625 200 12590.23 159.00 55030.10 88888.00 2011-07-19 03:10:23.750 200 12590.25 158.95 55030.10 88888.00 2011-07-19 03:10:23.875 200 12590.27 159.00 55030.12 88888.00 2011-07-19 03:10:24.000 200 12590.23 159.05 55030.10 88888.00 2011-07-19 03:10:24.125 200 12590.25 159.03 55030.10 88888.00 2011-07-19 03:10:24.250 200 12590.25 158.97 55030.12 88888.00 2011-07-19 03:10:24.375 200 12590.30 159.00 55030.10 88888.00 2011-07-19 03:10:24.500 200 12590.33 158.95 55030.12 88888.00 2011-07-19 03:10:24.625 200 12590.27 158.97 55030.10 88888.00 2011-07-19 03:10:24.750 200 12590.23 158.97 55030.12 88888.00 2011-07-19 03:10:24.875 200 12590.27 159.00 55030.15 88888.00 2011-07-19 03:10:25.000 200 12590.27 158.97 55030.12 88888.00 2011-07-19 03:10:25.125 200 12590.25 158.97 55030.10 88888.00 2011-07-19 03:10:25.250 200 12590.17 158.97 55030.10 88888.00 2011-07-19 03:10:25.375 200 12590.15 158.97 55030.10 88888.00 2011-07-19 03:10:25.500 200 12590.17 158.95 55030.10 88888.00 2011-07-19 03:10:25.625 200 12590.27 158.93 55030.10 88888.00 2011-07-19 03:10:25.750 200 12590.30 158.93 55030.10 88888.00 2011-07-19 03:10:25.875 200 12590.27 158.95 55030.07 88888.00 2011-07-19 03:10:26.000 200 12590.27 158.97 55030.10 88888.00 2011-07-19 03:10:26.125 200 12590.27 158.97 55030.10 88888.00 2011-07-19 03:10:26.250 200 12590.27 158.97 55030.12 88888.00 2011-07-19 03:10:26.375 200 12590.25 158.95 55030.12 88888.00 2011-07-19 03:10:26.500 200 12590.27 158.95 55030.12 88888.00 2011-07-19 03:10:26.625 200 12590.30 159.00 55030.15 88888.00 2011-07-19 03:10:26.750 200 12590.25 158.97 55030.15 88888.00 2011-07-19 03:10:26.875 200 12590.20 159.00 55030.18 88888.00 2011-07-19 03:10:27.000 200 12590.15 158.97 55030.15 88888.00 2011-07-19 03:10:27.125 200 12590.17 158.95 55030.15 88888.00 2011-07-19 03:10:27.250 200 12590.15 158.93 55030.15 88888.00 2011-07-19 03:10:27.375 200 12590.12 158.97 55030.12 88888.00 2011-07-19 03:10:27.500 200 12590.17 158.97 55030.12 88888.00 2011-07-19 03:10:27.625 200 12590.12 158.97 55030.18 88888.00 2011-07-19 03:10:27.750 200 12590.10 158.97 55030.15 88888.00 2011-07-19 03:10:27.875 200 12590.12 159.00 55030.18 88888.00 2011-07-19 03:10:28.000 200 12590.15 158.97 55030.12 88888.00 2011-07-19 03:10:28.125 200 12590.08 158.95 55030.12 88888.00 2011-07-19 03:10:28.250 200 12590.05 158.97 55030.15 88888.00 2011-07-19 03:10:28.375 200 12590.12 158.95 55030.10 88888.00 2011-07-19 03:10:28.500 200 12590.05 158.97 55030.10 88888.00 2011-07-19 03:10:28.625 200 12590.00 158.93 55030.12 88888.00 2011-07-19 03:10:28.750 200 12590.02 158.95 55030.12 88888.00 2011-07-19 03:10:28.875 200 12590.05 158.93 55030.12 88888.00 2011-07-19 03:10:29.000 200 12590.05 158.93 55030.12 88888.00 2011-07-19 03:10:29.125 200 12590.02 158.95 55030.15 88888.00 2011-07-19 03:10:29.250 200 12589.98 158.95 55030.12 88888.00 2011-07-19 03:10:29.375 200 12590.08 158.97 55030.12 88888.00 2011-07-19 03:10:29.500 200 12590.10 159.00 55030.12 88888.00 2011-07-19 03:10:29.625 200 12590.08 158.97 55030.15 88888.00 2011-07-19 03:10:29.750 200 12590.05 158.97 55030.15 88888.00 2011-07-19 03:10:29.875 200 12590.00 158.95 55030.15 88888.00 2011-07-19 03:10:30.000 200 12590.00 158.95 55030.12 88888.00 2011-07-19 03:10:30.125 200 12589.95 158.95 55030.12 88888.00 2011-07-19 03:10:30.250 200 12589.92 158.90 55030.12 88888.00 2011-07-19 03:10:30.375 200 12589.95 158.90 55030.12 88888.00 2011-07-19 03:10:30.500 200 12589.92 158.90 55030.12 88888.00 2011-07-19 03:10:30.625 200 12589.95 158.93 55030.12 88888.00 2011-07-19 03:10:30.750 200 12589.95 158.95 55030.15 88888.00 2011-07-19 03:10:30.875 200 12589.92 158.93 55030.15 88888.00 2011-07-19 03:10:31.000 200 12589.92 158.90 55030.12 88888.00 2011-07-19 03:10:31.125 200 12589.88 158.90 55030.12 88888.00 2011-07-19 03:10:31.250 200 12589.88 158.88 55030.12 88888.00 2011-07-19 03:10:31.375 200 12589.90 158.88 55030.12 88888.00 2011-07-19 03:10:31.500 200 12589.90 158.93 55030.15 88888.00 2011-07-19 03:10:31.625 200 12589.90 158.95 55030.12 88888.00 2011-07-19 03:10:31.750 200 12589.88 158.95 55030.12 88888.00 2011-07-19 03:10:31.875 200 12589.85 158.93 55030.12 88888.00 2011-07-19 03:10:32.000 200 12589.83 158.90 55030.10 88888.00 2011-07-19 03:10:32.125 200 12589.88 158.93 55030.10 88888.00 2011-07-19 03:10:32.250 200 12589.90 158.93 55030.12 88888.00 2011-07-19 03:10:32.375 200 12589.92 158.93 55030.15 88888.00 2011-07-19 03:10:32.500 200 12589.90 158.90 55030.18 88888.00 2011-07-19 03:10:32.625 200 12589.80 158.90 55030.12 88888.00 2011-07-19 03:10:32.750 200 12589.70 158.93 55030.12 88888.00 2011-07-19 03:10:32.875 200 12589.70 158.93 55030.12 88888.00 2011-07-19 03:10:33.000 200 12589.73 158.90 55030.12 88888.00 2011-07-19 03:10:33.125 200 12589.77 158.93 55030.12 88888.00 2011-07-19 03:10:33.250 200 12589.75 158.93 55030.12 88888.00 2011-07-19 03:10:33.375 200 12589.70 158.95 55030.15 88888.00 2011-07-19 03:10:33.500 200 12589.70 158.93 55030.12 88888.00 2011-07-19 03:10:33.625 200 12589.70 158.90 55030.12 88888.00 2011-07-19 03:10:33.750 200 12589.73 158.90 55030.12 88888.00 2011-07-19 03:10:33.875 200 12589.73 158.90 55030.15 88888.00 2011-07-19 03:10:34.000 200 12589.70 158.93 55030.15 88888.00 2011-07-19 03:10:34.125 200 12589.67 158.90 55030.15 88888.00 2011-07-19 03:10:34.250 200 12589.70 158.88 55030.15 88888.00 2011-07-19 03:10:34.375 200 12589.80 158.90 55030.12 88888.00 2011-07-19 03:10:34.500 200 12589.85 158.95 55030.12 88888.00 2011-07-19 03:10:34.625 200 12589.77 158.95 55030.12 88888.00 2011-07-19 03:10:34.750 200 12589.77 158.90 55030.12 88888.00 2011-07-19 03:10:34.875 200 12589.75 158.90 55030.12 88888.00 2011-07-19 03:10:35.000 200 12589.73 158.90 55030.15 88888.00 2011-07-19 03:10:35.125 200 12589.67 158.88 55030.12 88888.00 2011-07-19 03:10:35.250 200 12589.62 158.85 55030.12 88888.00 2011-07-19 03:10:35.375 200 12589.60 158.88 55030.12 88888.00 2011-07-19 03:10:35.500 200 12589.62 158.90 55030.12 88888.00 2011-07-19 03:10:35.625 200 12589.62 158.93 55030.12 88888.00 2011-07-19 03:10:35.750 200 12589.62 158.93 55030.12 88888.00 2011-07-19 03:10:35.875 200 12589.60 158.90 55030.10 88888.00 2011-07-19 03:10:36.000 200 12589.58 158.88 55030.10 88888.00 2011-07-19 03:10:36.125 200 12589.62 158.90 55030.15 88888.00 2011-07-19 03:10:36.250 200 12589.52 158.90 55030.15 88888.00 2011-07-19 03:10:36.375 200 12589.55 158.90 55030.15 88888.00 2011-07-19 03:10:36.500 200 12589.55 158.90 55030.12 88888.00 2011-07-19 03:10:36.625 200 12589.52 158.90 55030.12 88888.00 2011-07-19 03:10:36.750 200 12589.50 158.90 55030.15 88888.00 2011-07-19 03:10:36.875 200 12589.52 158.93 55030.15 88888.00 2011-07-19 03:10:37.000 200 12589.60 158.90 55030.12 88888.00 2011-07-19 03:10:37.125 200 12589.62 158.90 55030.12 88888.00 2011-07-19 03:10:37.250 200 12589.62 158.90 55030.12 88888.00 2011-07-19 03:10:37.375 200 12589.67 158.93 55030.18 88888.00 2011-07-19 03:10:37.500 200 12589.70 158.95 55030.18 88888.00 2011-07-19 03:10:37.625 200 12589.62 158.93 55030.15 88888.00 2011-07-19 03:10:37.750 200 12589.55 158.93 55030.18 88888.00 2011-07-19 03:10:37.875 200 12589.52 158.93 55030.15 88888.00 2011-07-19 03:10:38.000 200 12589.52 158.90 55030.15 88888.00 2011-07-19 03:10:38.125 200 12589.55 158.88 55030.15 88888.00 2011-07-19 03:10:38.250 200 12589.55 158.85 55030.18 88888.00 2011-07-19 03:10:38.375 200 12589.52 158.88 55030.15 88888.00 2011-07-19 03:10:38.500 200 12589.52 158.88 55030.15 88888.00 2011-07-19 03:10:38.625 200 12589.52 158.90 55030.15 88888.00 2011-07-19 03:10:38.750 200 12589.52 158.90 55030.15 88888.00 2011-07-19 03:10:38.875 200 12589.50 158.90 55030.18 88888.00 2011-07-19 03:10:39.000 200 12589.60 158.90 55030.15 88888.00 2011-07-19 03:10:39.125 200 12589.60 158.90 55030.12 88888.00 2011-07-19 03:10:39.250 200 12589.55 158.88 55030.12 88888.00 2011-07-19 03:10:39.375 200 12589.55 158.88 55030.12 88888.00 2011-07-19 03:10:39.500 200 12589.52 158.88 55030.15 88888.00 2011-07-19 03:10:39.625 200 12589.50 158.88 55030.12 88888.00 2011-07-19 03:10:39.750 200 12589.52 158.90 55030.12 88888.00 2011-07-19 03:10:39.875 200 12589.55 158.90 55030.12 88888.00 2011-07-19 03:10:40.000 200 12589.52 158.88 55030.12 88888.00 2011-07-19 03:10:40.125 200 12589.50 158.90 55030.15 88888.00 2011-07-19 03:10:40.250 200 12589.52 158.90 55030.12 88888.00 2011-07-19 03:10:40.375 200 12589.58 158.93 55030.18 88888.00 2011-07-19 03:10:40.500 200 12589.55 158.93 55030.18 88888.00 2011-07-19 03:10:40.625 200 12589.50 158.90 55030.15 88888.00 2011-07-19 03:10:40.750 200 12589.50 158.90 55030.12 88888.00 2011-07-19 03:10:40.875 200 12589.55 158.93 55030.12 88888.00 2011-07-19 03:10:41.000 200 12589.58 158.93 55030.10 88888.00 2011-07-19 03:10:41.125 200 12589.55 158.90 55030.10 88888.00 2011-07-19 03:10:41.250 200 12589.50 158.90 55030.15 88888.00 2011-07-19 03:10:41.375 200 12589.52 158.95 55030.15 88888.00 2011-07-19 03:10:41.500 200 12589.42 158.90 55030.12 88888.00 2011-07-19 03:10:41.625 200 12589.42 158.93 55030.12 88888.00 2011-07-19 03:10:41.750 200 12589.42 158.93 55030.10 88888.00 2011-07-19 03:10:41.875 200 12589.40 158.93 55030.10 88888.00 2011-07-19 03:10:42.000 200 12589.45 158.93 55030.10 88888.00 2011-07-19 03:10:42.125 200 12589.48 158.97 55030.15 88888.00 2011-07-19 03:10:42.250 200 12589.45 158.95 55030.12 88888.00 2011-07-19 03:10:42.375 200 12589.48 158.95 55030.12 88888.00 2011-07-19 03:10:42.500 200 12589.50 158.97 55030.15 88888.00 2011-07-19 03:10:42.625 200 12589.48 158.95 55030.15 88888.00 2011-07-19 03:10:42.750 200 12589.40 158.93 55030.12 88888.00 2011-07-19 03:10:42.875 200 12589.40 158.95 55030.12 88888.00 2011-07-19 03:10:43.000 200 12589.50 158.97 55030.10 88888.00 2011-07-19 03:10:43.125 200 12589.52 158.93 55030.12 88888.00 2011-07-19 03:10:43.250 200 12589.45 158.93 55030.12 88888.00 2011-07-19 03:10:43.375 200 12589.45 158.95 55030.12 88888.00 2011-07-19 03:10:43.500 200 12589.52 158.95 55030.10 88888.00 2011-07-19 03:10:43.625 200 12589.52 158.95 55030.10 88888.00 2011-07-19 03:10:43.750 200 12589.50 158.95 55030.10 88888.00 2011-07-19 03:10:43.875 200 12589.52 158.93 55030.10 88888.00 2011-07-19 03:10:44.000 200 12589.58 158.95 55030.12 88888.00 2011-07-19 03:10:44.125 200 12589.55 158.95 55030.12 88888.00 2011-07-19 03:10:44.250 200 12589.42 158.93 55030.10 88888.00 2011-07-19 03:10:44.375 200 12589.40 158.95 55030.07 88888.00 2011-07-19 03:10:44.500 200 12589.40 158.97 55030.07 88888.00 2011-07-19 03:10:44.625 200 12589.40 158.97 55030.10 88888.00 2011-07-19 03:10:44.750 200 12589.42 158.95 55030.10 88888.00 2011-07-19 03:10:44.875 200 12589.45 158.93 55030.10 88888.00 2011-07-19 03:10:45.000 200 12589.42 158.95 55030.10 88888.00 2011-07-19 03:10:45.125 200 12589.42 158.93 55030.12 88888.00 2011-07-19 03:10:45.250 200 12589.38 158.95 55030.15 88888.00 2011-07-19 03:10:45.375 200 12589.40 158.97 55030.10 88888.00 2011-07-19 03:10:45.500 200 12589.45 158.93 55030.10 88888.00 2011-07-19 03:10:45.625 200 12589.48 158.95 55030.10 88888.00 2011-07-19 03:10:45.750 200 12589.50 158.95 55030.12 88888.00 2011-07-19 03:10:45.875 200 12589.50 158.95 55030.12 88888.00 2011-07-19 03:10:46.000 200 12589.50 158.95 55030.07 88888.00 2011-07-19 03:10:46.125 200 12589.40 158.95 55030.10 88888.00 2011-07-19 03:10:46.250 200 12589.38 158.95 55030.10 88888.00 2011-07-19 03:10:46.375 200 12589.42 158.97 55030.10 88888.00 2011-07-19 03:10:46.500 200 12589.40 158.93 55030.12 88888.00 2011-07-19 03:10:46.625 200 12589.40 158.93 55030.12 88888.00 2011-07-19 03:10:46.750 200 12589.38 158.93 55030.12 88888.00 2011-07-19 03:10:46.875 200 12589.33 158.93 55030.12 88888.00 2011-07-19 03:10:47.000 200 12589.33 158.95 55030.10 88888.00 2011-07-19 03:10:47.125 200 12589.35 158.95 55030.12 88888.00 2011-07-19 03:10:47.250 200 12589.33 158.95 55030.12 88888.00 2011-07-19 03:10:47.375 200 12589.38 158.95 55030.12 88888.00 2011-07-19 03:10:47.500 200 12589.42 158.93 55030.10 88888.00 2011-07-19 03:10:47.625 200 12589.45 158.95 55030.12 88888.00 2011-07-19 03:10:47.750 200 12589.40 159.00 55030.12 88888.00 2011-07-19 03:10:47.875 200 12589.40 158.97 55030.10 88888.00 2011-07-19 03:10:48.000 200 12589.42 158.97 55030.12 88888.00 2011-07-19 03:10:48.125 200 12589.38 158.97 55030.12 88888.00 2011-07-19 03:10:48.250 200 12589.30 158.90 55030.10 88888.00 2011-07-19 03:10:48.375 200 12589.33 158.93 55030.10 88888.00 2011-07-19 03:10:48.500 200 12589.33 158.93 55030.12 88888.00 2011-07-19 03:10:48.625 200 12589.30 158.93 55030.15 88888.00 2011-07-19 03:10:48.750 200 12589.23 158.95 55030.12 88888.00 2011-07-19 03:10:48.875 200 12589.25 158.97 55030.12 88888.00 2011-07-19 03:10:49.000 200 12589.27 158.97 55030.07 88888.00 2011-07-19 03:10:49.125 200 12589.25 158.97 55030.10 88888.00 2011-07-19 03:10:49.250 200 12589.25 158.97 55030.10 88888.00 2011-07-19 03:10:49.375 200 12589.30 158.97 55030.07 88888.00 2011-07-19 03:10:49.500 200 12589.27 158.97 55030.07 88888.00 2011-07-19 03:10:49.625 200 12589.25 158.95 55030.07 88888.00 2011-07-19 03:10:49.750 200 12589.25 158.95 55030.05 88888.00 2011-07-19 03:10:49.875 200 12589.33 159.00 55030.10 88888.00 2011-07-19 03:10:50.000 200 12589.35 159.03 55030.12 88888.00 2011-07-19 03:10:50.125 200 12589.33 159.03 55030.12 88888.00 2011-07-19 03:10:50.250 200 12589.27 158.97 55030.15 88888.00 2011-07-19 03:10:50.375 200 12589.33 159.03 55030.15 88888.00 2011-07-19 03:10:50.500 200 12589.35 159.03 55030.12 88888.00 2011-07-19 03:10:50.625 200 12589.30 159.00 55030.10 88888.00 2011-07-19 03:10:50.750 200 12589.27 159.00 55030.12 88888.00 2011-07-19 03:10:50.875 200 12589.30 158.97 55030.12 88888.00 2011-07-19 03:10:51.000 200 12589.40 159.00 55030.12 88888.00 2011-07-19 03:10:51.125 200 12589.38 159.00 55030.12 88888.00 2011-07-19 03:10:51.250 200 12589.27 158.97 55030.12 88888.00 2011-07-19 03:10:51.375 200 12589.30 158.97 55030.10 88888.00 2011-07-19 03:10:51.500 200 12589.27 159.00 55030.15 88888.00 2011-07-19 03:10:51.625 200 12589.25 158.97 55030.15 88888.00 2011-07-19 03:10:51.750 200 12589.25 158.95 55030.15 88888.00 2011-07-19 03:10:51.875 200 12589.23 158.95 55030.12 88888.00 2011-07-19 03:10:52.000 200 12589.23 158.95 55030.12 88888.00 2011-07-19 03:10:52.125 200 12589.17 159.00 55030.15 88888.00 2011-07-19 03:10:52.250 200 12589.12 158.95 55030.12 88888.00 2011-07-19 03:10:52.375 200 12589.15 158.93 55030.07 88888.00 2011-07-19 03:10:52.500 200 12589.12 158.97 55030.07 88888.00 2011-07-19 03:10:52.625 200 12589.17 159.00 55030.10 88888.00 2011-07-19 03:10:52.750 200 12589.15 159.00 55030.10 88888.00 2011-07-19 03:10:52.875 200 12589.27 159.00 55030.07 88888.00 2011-07-19 03:10:53.000 200 12589.30 158.97 55030.10 88888.00 2011-07-19 03:10:53.125 200 12589.25 158.97 55030.12 88888.00 2011-07-19 03:10:53.250 200 12589.20 159.00 55030.12 88888.00 2011-07-19 03:10:53.375 200 12589.25 158.97 55030.15 88888.00 2011-07-19 03:10:53.500 200 12589.25 158.95 55030.12 88888.00 2011-07-19 03:10:53.625 200 12589.27 158.90 55030.12 88888.00 2011-07-19 03:10:53.750 200 12589.23 158.95 55030.12 88888.00 2011-07-19 03:10:53.875 200 12589.20 158.95 55030.12 88888.00 2011-07-19 03:10:54.000 200 12589.23 158.93 55030.12 88888.00 2011-07-19 03:10:54.125 200 12589.25 158.95 55030.12 88888.00 2011-07-19 03:10:54.250 200 12589.23 158.93 55030.12 88888.00 2011-07-19 03:10:54.375 200 12589.20 158.95 55030.12 88888.00 2011-07-19 03:10:54.500 200 12589.17 158.95 55030.12 88888.00 2011-07-19 03:10:54.625 200 12589.17 158.95 55030.12 88888.00 2011-07-19 03:10:54.750 200 12589.12 158.95 55030.10 88888.00 2011-07-19 03:10:54.875 200 12589.15 158.93 55030.10 88888.00 2011-07-19 03:10:55.000 200 12589.17 158.95 55030.07 88888.00 2011-07-19 03:10:55.125 200 12589.20 158.93 55030.10 88888.00 2011-07-19 03:10:55.250 200 12589.08 158.93 55030.10 88888.00 2011-07-19 03:10:55.375 200 12589.10 158.93 55030.10 88888.00 2011-07-19 03:10:55.500 200 12589.12 158.93 55030.10 88888.00 2011-07-19 03:10:55.625 200 12589.15 158.95 55030.15 88888.00 2011-07-19 03:10:55.750 200 12589.17 158.95 55030.12 88888.00 2011-07-19 03:10:55.875 200 12589.17 158.93 55030.12 88888.00 2011-07-19 03:10:56.000 200 12589.23 158.90 55030.10 88888.00 2011-07-19 03:10:56.125 200 12589.23 158.88 55030.10 88888.00 2011-07-19 03:10:56.250 200 12589.17 158.85 55030.07 88888.00 2011-07-19 03:10:56.375 200 12589.23 158.88 55030.10 88888.00 2011-07-19 03:10:56.500 200 12589.25 158.93 55030.15 88888.00 2011-07-19 03:10:56.625 200 12589.20 158.90 55030.12 88888.00 2011-07-19 03:10:56.750 200 12589.15 158.88 55030.12 88888.00 2011-07-19 03:10:56.875 200 12589.17 158.88 55030.12 88888.00 2011-07-19 03:10:57.000 200 12589.12 158.88 55030.12 88888.00 2011-07-19 03:10:57.125 200 12589.10 158.88 55030.12 88888.00 2011-07-19 03:10:57.250 200 12589.08 158.88 55030.10 88888.00 2011-07-19 03:10:57.375 200 12589.08 158.90 55030.12 88888.00 2011-07-19 03:10:57.500 200 12589.12 158.88 55030.10 88888.00 2011-07-19 03:10:57.625 200 12589.17 158.85 55030.10 88888.00 2011-07-19 03:10:57.750 200 12589.20 158.85 55030.12 88888.00 2011-07-19 03:10:57.875 200 12589.15 158.88 55030.10 88888.00 2011-07-19 03:10:58.000 200 12589.05 158.85 55030.07 88888.00 2011-07-19 03:10:58.125 200 12589.02 158.85 55030.07 88888.00 2011-07-19 03:10:58.250 200 12589.00 158.82 55030.07 88888.00 2011-07-19 03:10:58.375 200 12589.00 158.85 55030.07 88888.00 2011-07-19 03:10:58.500 200 12589.05 158.88 55030.07 88888.00 2011-07-19 03:10:58.625 200 12589.10 158.88 55030.07 88888.00 2011-07-19 03:10:58.750 200 12589.10 158.88 55030.07 88888.00 2011-07-19 03:10:58.875 200 12589.15 158.85 55030.10 88888.00 2011-07-19 03:10:59.000 200 12589.10 158.88 55030.07 88888.00 2011-07-19 03:10:59.125 200 12589.08 158.85 55030.07 88888.00 2011-07-19 03:10:59.250 200 12589.10 158.80 55030.07 88888.00 2011-07-19 03:10:59.375 200 12589.10 158.80 55030.07 88888.00 2011-07-19 03:10:59.500 200 12589.08 158.80 55030.07 88888.00 2011-07-19 03:10:59.625 200 12589.08 158.85 55030.10 88888.00 2011-07-19 03:10:59.750 200 12589.08 158.88 55030.10 88888.00 2011-07-19 03:10:59.875 200 12589.08 158.85 55030.12 88888.00 2011-07-19 03:11:00.000 200 12589.12 158.85 55030.10 88888.00 2011-07-19 03:11:00.125 200 12589.05 158.88 55030.12 88888.00 2011-07-19 03:11:00.250 200 12589.02 158.90 55030.12 88888.00 2011-07-19 03:11:00.375 200 12589.05 158.88 55030.10 88888.00 2011-07-19 03:11:00.500 200 12589.02 158.85 55030.10 88888.00 2011-07-19 03:11:00.625 200 12589.02 158.82 55030.10 88888.00 2011-07-19 03:11:00.750 200 12589.05 158.85 55030.10 88888.00 2011-07-19 03:11:00.875 200 12589.02 158.88 55030.07 88888.00 2011-07-19 03:11:01.000 200 12589.05 158.85 55030.07 88888.00 2011-07-19 03:11:01.125 200 12589.02 158.82 55030.07 88888.00 2011-07-19 03:11:01.250 200 12589.02 158.82 55030.05 88888.00 2011-07-19 03:11:01.375 200 12589.05 158.85 55030.10 88888.00 2011-07-19 03:11:01.500 200 12589.02 158.85 55030.07 88888.00 2011-07-19 03:11:01.625 200 12589.02 158.85 55030.07 88888.00 2011-07-19 03:11:01.750 200 12589.02 158.85 55030.05 88888.00 2011-07-19 03:11:01.875 200 12589.05 158.88 55030.05 88888.00 2011-07-19 03:11:02.000 200 12589.02 158.80 55030.05 88888.00 2011-07-19 03:11:02.125 200 12588.98 158.80 55030.05 88888.00 2011-07-19 03:11:02.250 200 12588.98 158.80 55030.05 88888.00 2011-07-19 03:11:02.375 200 12589.00 158.80 55030.05 88888.00 2011-07-19 03:11:02.500 200 12588.98 158.82 55030.07 88888.00 2011-07-19 03:11:02.625 200 12588.92 158.82 55030.07 88888.00 2011-07-19 03:11:02.750 200 12588.95 158.80 55030.03 88888.00 2011-07-19 03:11:02.875 200 12588.92 158.82 55030.05 88888.00 2011-07-19 03:11:03.000 200 12588.98 158.82 55030.05 88888.00 2011-07-19 03:11:03.125 200 12589.00 158.82 55030.07 88888.00 2011-07-19 03:11:03.250 200 12589.02 158.80 55030.07 88888.00 2011-07-19 03:11:03.375 200 12589.05 158.82 55030.10 88888.00 2011-07-19 03:11:03.500 200 12589.02 158.88 55030.07 88888.00 2011-07-19 03:11:03.625 200 12588.98 158.85 55030.10 88888.00 2011-07-19 03:11:03.750 200 12588.98 158.85 55030.10 88888.00 2011-07-19 03:11:03.875 200 12588.92 158.82 55030.07 88888.00 2011-07-19 03:11:04.000 200 12588.92 158.80 55030.07 88888.00 2011-07-19 03:11:04.125 200 12588.95 158.82 55030.10 88888.00 2011-07-19 03:11:04.250 200 12588.92 158.80 55030.07 88888.00 2011-07-19 03:11:04.375 200 12588.92 158.80 55030.07 88888.00 2011-07-19 03:11:04.500 200 12588.88 158.82 55030.07 88888.00 2011-07-19 03:11:04.625 200 12588.83 158.80 55030.05 88888.00 2011-07-19 03:11:04.750 200 12588.88 158.78 55030.07 88888.00 2011-07-19 03:11:04.875 200 12588.92 158.80 55030.07 88888.00 2011-07-19 03:11:05.000 200 12588.92 158.80 55030.05 88888.00 2011-07-19 03:11:05.125 200 12588.88 158.80 55030.05 88888.00 2011-07-19 03:11:05.250 200 12588.90 158.78 55030.07 88888.00 2011-07-19 03:11:05.375 200 12588.90 158.80 55030.05 88888.00 2011-07-19 03:11:05.500 200 12588.85 158.78 55030.05 88888.00 2011-07-19 03:11:05.625 200 12588.88 158.78 55030.03 88888.00 2011-07-19 03:11:05.750 200 12588.88 158.78 55030.05 88888.00 2011-07-19 03:11:05.875 200 12588.88 158.78 55030.05 88888.00 2011-07-19 03:11:06.000 200 12588.80 158.78 55030.07 88888.00 2011-07-19 03:11:06.125 200 12588.80 158.80 55030.07 88888.00 2011-07-19 03:11:06.250 200 12588.77 158.82 55030.07 88888.00 2011-07-19 03:11:06.375 200 12588.83 158.85 55030.07 88888.00 2011-07-19 03:11:06.500 200 12588.77 158.82 55030.05 88888.00 2011-07-19 03:11:06.625 200 12588.70 158.80 55030.05 88888.00 2011-07-19 03:11:06.750 200 12588.73 158.78 55030.05 88888.00 2011-07-19 03:11:06.875 200 12588.77 158.78 55030.10 88888.00 2011-07-19 03:11:07.000 200 12588.77 158.80 55030.07 88888.00 2011-07-19 03:11:07.125 200 12588.73 158.80 55030.07 88888.00 2011-07-19 03:11:07.250 200 12588.67 158.75 55030.07 88888.00 2011-07-19 03:11:07.375 200 12588.77 158.80 55030.07 88888.00 2011-07-19 03:11:07.500 200 12588.80 158.78 55030.07 88888.00 2011-07-19 03:11:07.625 200 12588.80 158.78 55030.07 88888.00 2011-07-19 03:11:07.750 200 12588.77 158.80 55030.07 88888.00 2011-07-19 03:11:07.875 200 12588.75 158.80 55030.05 88888.00 2011-07-19 03:11:08.000 200 12588.75 158.82 55030.03 88888.00 2011-07-19 03:11:08.125 200 12588.75 158.85 55030.07 88888.00 2011-07-19 03:11:08.250 200 12588.75 158.80 55030.10 88888.00 2011-07-19 03:11:08.375 200 12588.83 158.80 55030.07 88888.00 2011-07-19 03:11:08.500 200 12588.80 158.80 55030.07 88888.00 2011-07-19 03:11:08.625 200 12588.73 158.80 55030.07 88888.00 2011-07-19 03:11:08.750 200 12588.75 158.82 55030.07 88888.00 2011-07-19 03:11:08.875 200 12588.83 158.82 55030.07 88888.00 2011-07-19 03:11:09.000 200 12588.83 158.80 55030.05 88888.00 2011-07-19 03:11:09.125 200 12588.77 158.80 55030.07 88888.00 2011-07-19 03:11:09.250 200 12588.77 158.82 55030.05 88888.00 2011-07-19 03:11:09.375 200 12588.77 158.85 55030.05 88888.00 2011-07-19 03:11:09.500 200 12588.70 158.80 55030.03 88888.00 2011-07-19 03:11:09.625 200 12588.65 158.78 55030.05 88888.00 2011-07-19 03:11:09.750 200 12588.70 158.80 55030.05 88888.00 2011-07-19 03:11:09.875 200 12588.73 158.80 55030.05 88888.00 2011-07-19 03:11:10.000 200 12588.70 158.80 55030.07 88888.00 2011-07-19 03:11:10.125 200 12588.70 158.82 55030.10 88888.00 2011-07-19 03:11:10.250 200 12588.67 158.78 55030.10 88888.00 2011-07-19 03:11:10.375 200 12588.67 158.78 55030.05 88888.00 2011-07-19 03:11:10.500 200 12588.60 158.75 55030.05 88888.00 2011-07-19 03:11:10.625 200 12588.60 158.75 55030.03 88888.00 2011-07-19 03:11:10.750 200 12588.62 158.75 55030.05 88888.00 2011-07-19 03:11:10.875 200 12588.65 158.75 55030.05 88888.00 2011-07-19 03:11:11.000 200 12588.65 158.78 55030.05 88888.00 2011-07-19 03:11:11.125 200 12588.60 158.78 55030.07 88888.00 2011-07-19 03:11:11.250 200 12588.55 158.75 55030.07 88888.00 2011-07-19 03:11:11.375 200 12588.65 158.75 55030.05 88888.00 2011-07-19 03:11:11.500 200 12588.65 158.75 55030.03 88888.00 2011-07-19 03:11:11.625 200 12588.62 158.75 55030.03 88888.00 2011-07-19 03:11:11.750 200 12588.60 158.75 55030.05 88888.00 2011-07-19 03:11:11.875 200 12588.60 158.78 55030.03 88888.00 2011-07-19 03:11:12.000 200 12588.58 158.75 55030.00 88888.00 2011-07-19 03:11:12.125 200 12588.55 158.72 55030.00 88888.00 2011-07-19 03:11:12.250 200 12588.50 158.72 55030.03 88888.00 2011-07-19 03:11:12.375 200 12588.58 158.72 55030.03 88888.00 2011-07-19 03:11:12.500 200 12588.55 158.72 55030.03 88888.00 2011-07-19 03:11:12.625 200 12588.52 158.70 55030.03 88888.00 2011-07-19 03:11:12.750 200 12588.55 158.70 55030.03 88888.00 2011-07-19 03:11:12.875 200 12588.58 158.70 55030.00 88888.00 2011-07-19 03:11:13.000 200 12588.62 158.70 55030.00 88888.00 2011-07-19 03:11:13.125 200 12588.65 158.70 55030.03 88888.00 2011-07-19 03:11:13.250 200 12588.58 158.65 55030.03 88888.00 2011-07-19 03:11:13.375 200 12588.58 158.68 55030.03 88888.00 2011-07-19 03:11:13.500 200 12588.60 158.70 55030.03 88888.00 2011-07-19 03:11:13.625 200 12588.60 158.65 55030.03 88888.00 2011-07-19 03:11:13.750 200 12588.55 158.62 55030.03 88888.00 2011-07-19 03:11:13.875 200 12588.50 158.62 55030.05 88888.00 2011-07-19 03:11:14.000 200 12588.48 158.68 55030.03 88888.00 2011-07-19 03:11:14.125 200 12588.42 158.65 55030.03 88888.00 2011-07-19 03:11:14.250 200 12588.42 158.62 55030.03 88888.00 2011-07-19 03:11:14.375 200 12588.45 158.65 55030.03 88888.00 2011-07-19 03:11:14.500 200 12588.45 158.68 55030.03 88888.00 2011-07-19 03:11:14.625 200 12588.50 158.65 55030.00 88888.00 2011-07-19 03:11:14.750 200 12588.50 158.68 55030.00 88888.00 2011-07-19 03:11:14.875 200 12588.45 158.68 55030.03 88888.00 2011-07-19 03:11:15.000 200 12588.45 158.70 55030.05 88888.00 2011-07-19 03:11:15.125 200 12588.40 158.70 55030.05 88888.00 2011-07-19 03:11:15.250 200 12588.33 158.65 55030.07 88888.00 2011-07-19 03:11:15.375 200 12588.42 158.65 55030.07 88888.00 2011-07-19 03:11:15.500 200 12588.48 158.68 55030.07 88888.00 2011-07-19 03:11:15.625 200 12588.45 158.70 55030.05 88888.00 2011-07-19 03:11:15.750 200 12588.50 158.68 55030.05 88888.00 2011-07-19 03:11:15.875 200 12588.48 158.65 55030.05 88888.00 2011-07-19 03:11:16.000 200 12588.42 158.65 55030.05 88888.00 2011-07-19 03:11:16.125 200 12588.48 158.65 55030.07 88888.00 2011-07-19 03:11:16.250 200 12588.48 158.62 55030.07 88888.00 2011-07-19 03:11:16.375 200 12588.42 158.60 55030.07 88888.00 2011-07-19 03:11:16.500 200 12588.35 158.62 55030.05 88888.00 2011-07-19 03:11:16.625 200 12588.35 158.62 55030.05 88888.00 2011-07-19 03:11:16.750 200 12588.33 158.60 55030.03 88888.00 2011-07-19 03:11:16.875 200 12588.33 158.62 55030.05 88888.00 2011-07-19 03:11:17.000 200 12588.35 158.65 55030.03 88888.00 2011-07-19 03:11:17.125 200 12588.38 158.68 55030.05 88888.00 2011-07-19 03:11:17.250 200 12588.35 158.65 55030.07 88888.00 2011-07-19 03:11:17.375 200 12588.30 158.70 55030.10 88888.00 2011-07-19 03:11:17.500 200 12588.33 158.68 55030.07 88888.00 2011-07-19 03:11:17.625 200 12588.40 158.65 55030.05 88888.00 2011-07-19 03:11:17.750 200 12588.40 158.65 55030.05 88888.00 2011-07-19 03:11:17.875 200 12588.38 158.62 55030.03 88888.00 2011-07-19 03:11:18.000 200 12588.40 158.65 55030.05 88888.00 2011-07-19 03:11:18.125 200 12588.35 158.65 55030.05 88888.00 2011-07-19 03:11:18.250 200 12588.35 158.68 55030.07 88888.00 2011-07-19 03:11:18.375 200 12588.35 158.70 55030.07 88888.00 2011-07-19 03:11:18.500 200 12588.27 158.68 55030.05 88888.00 2011-07-19 03:11:18.625 200 12588.23 158.65 55030.05 88888.00 2011-07-19 03:11:18.750 200 12588.20 158.65 55030.05 88888.00 2011-07-19 03:11:18.875 200 12588.23 158.62 55030.05 88888.00 2011-07-19 03:11:19.000 200 12588.20 158.62 55030.07 88888.00 2011-07-19 03:11:19.125 200 12588.23 158.62 55030.07 88888.00 2011-07-19 03:11:19.250 200 12588.23 158.65 55030.07 88888.00 2011-07-19 03:11:19.375 200 12588.30 158.65 55030.03 88888.00 2011-07-19 03:11:19.500 200 12588.27 158.62 55030.03 88888.00 2011-07-19 03:11:19.625 200 12588.20 158.60 55030.03 88888.00 2011-07-19 03:11:19.750 200 12588.20 158.60 55030.03 88888.00 2011-07-19 03:11:19.875 200 12588.25 158.60 55030.03 88888.00 2011-07-19 03:11:20.000 200 12588.25 158.57 55030.03 88888.00 2011-07-19 03:11:20.125 200 12588.17 158.60 55030.05 88888.00 2011-07-19 03:11:20.250 200 12588.15 158.60 55030.05 88888.00 2011-07-19 03:11:20.375 200 12588.25 158.62 55030.07 88888.00 2011-07-19 03:11:20.500 200 12588.20 158.62 55030.03 88888.00 2011-07-19 03:11:20.625 200 12588.17 158.60 55030.03 88888.00 2011-07-19 03:11:20.750 200 12588.20 158.62 55030.03 88888.00 2011-07-19 03:11:20.875 200 12588.27 158.65 55030.05 88888.00 2011-07-19 03:11:21.000 200 12588.27 158.65 55030.05 88888.00 2011-07-19 03:11:21.125 200 12588.25 158.65 55030.03 88888.00 2011-07-19 03:11:21.250 200 12588.17 158.68 55030.03 88888.00 2011-07-19 03:11:21.375 200 12588.20 158.68 55030.05 88888.00 2011-07-19 03:11:21.500 200 12588.17 158.65 55030.05 88888.00 2011-07-19 03:11:21.625 200 12588.23 158.68 55030.05 88888.00 2011-07-19 03:11:21.750 200 12588.23 158.68 55030.03 88888.00 2011-07-19 03:11:21.875 200 12588.25 158.68 55030.03 88888.00 2011-07-19 03:11:22.000 200 12588.20 158.65 55030.00 88888.00 2011-07-19 03:11:22.125 200 12588.20 158.65 55030.00 88888.00 2011-07-19 03:11:22.250 200 12588.20 158.60 55030.03 88888.00 2011-07-19 03:11:22.375 200 12588.25 158.65 55030.03 88888.00 2011-07-19 03:11:22.500 200 12588.27 158.62 55030.03 88888.00 2011-07-19 03:11:22.625 200 12588.27 158.68 55030.00 88888.00 2011-07-19 03:11:22.750 200 12588.25 158.70 55030.03 88888.00 2011-07-19 03:11:22.875 200 12588.20 158.68 55030.03 88888.00 2011-07-19 03:11:23.000 200 12588.15 158.68 55030.00 88888.00 2011-07-19 03:11:23.125 200 12588.17 158.70 55030.00 88888.00 2011-07-19 03:11:23.250 200 12588.15 158.68 55030.00 88888.00 2011-07-19 03:11:23.375 200 12588.25 158.70 55030.03 88888.00 2011-07-19 03:11:23.500 200 12588.27 158.72 55030.03 88888.00 2011-07-19 03:11:23.625 200 12588.23 158.72 55030.00 88888.00 2011-07-19 03:11:23.750 200 12588.20 158.68 55030.00 88888.00 2011-07-19 03:11:23.875 200 12588.20 158.72 55030.00 88888.00 2011-07-19 03:11:24.000 200 12588.20 158.68 55029.97 88888.00 2011-07-19 03:11:24.125 200 12588.15 158.65 55029.97 88888.00 2011-07-19 03:11:24.250 200 12588.17 158.62 55029.97 88888.00 2011-07-19 03:11:24.375 200 12588.20 158.70 55029.97 88888.00 2011-07-19 03:11:24.500 200 12588.17 158.72 55029.97 88888.00 2011-07-19 03:11:24.625 200 12588.23 158.70 55029.97 88888.00 2011-07-19 03:11:24.750 200 12588.23 158.70 55029.97 88888.00 2011-07-19 03:11:24.875 200 12588.20 158.70 55029.97 88888.00 2011-07-19 03:11:25.000 200 12588.23 158.70 55029.95 88888.00 2011-07-19 03:11:25.125 200 12588.27 158.70 55029.97 88888.00 2011-07-19 03:11:25.250 200 12588.27 158.68 55029.97 88888.00 2011-07-19 03:11:25.375 200 12588.27 158.65 55029.95 88888.00 2011-07-19 03:11:25.500 200 12588.17 158.70 55029.95 88888.00 2011-07-19 03:11:25.625 200 12588.17 158.70 55029.95 88888.00 2011-07-19 03:11:25.750 200 12588.17 158.72 55029.95 88888.00 2011-07-19 03:11:25.875 200 12588.23 158.72 55029.95 88888.00 2011-07-19 03:11:26.000 200 12588.23 158.72 55029.93 88888.00 2011-07-19 03:11:26.125 200 12588.23 158.75 55029.95 88888.00 2011-07-19 03:11:26.250 200 12588.20 158.75 55029.97 88888.00 2011-07-19 03:11:26.375 200 12588.25 158.75 55029.95 88888.00 2011-07-19 03:11:26.500 200 12588.20 158.75 55029.93 88888.00 2011-07-19 03:11:26.625 200 12588.17 158.75 55029.93 88888.00 2011-07-19 03:11:26.750 200 12588.23 158.80 55029.93 88888.00 2011-07-19 03:11:26.875 200 12588.25 158.78 55029.93 88888.00 2011-07-19 03:11:27.000 200 12588.27 158.78 55029.85 88888.00 2011-07-19 03:11:27.125 200 12588.25 158.78 55029.93 88888.00 2011-07-19 03:11:27.250 200 12588.23 158.78 55029.90 88888.00 2011-07-19 03:11:27.375 200 12588.25 158.78 55029.93 88888.00 2011-07-19 03:11:27.500 200 12588.23 158.78 55029.93 88888.00 2011-07-19 03:11:27.625 200 12588.25 158.78 55029.93 88888.00 2011-07-19 03:11:27.750 200 12588.20 158.80 55029.93 88888.00 2011-07-19 03:11:27.875 200 12588.15 158.78 55029.93 88888.00 2011-07-19 03:11:28.000 200 12588.17 158.75 55029.90 88888.00 2011-07-19 03:11:28.125 200 12588.23 158.78 55029.90 88888.00 2011-07-19 03:11:28.250 200 12588.23 158.75 55029.90 88888.00 2011-07-19 03:11:28.375 200 12588.20 158.75 55029.88 88888.00 2011-07-19 03:11:28.500 200 12588.20 158.80 55029.90 88888.00 2011-07-19 03:11:28.625 200 12588.25 158.78 55029.93 88888.00 2011-07-19 03:11:28.750 200 12588.27 158.80 55029.88 88888.00 2011-07-19 03:11:28.875 200 12588.23 158.78 55029.85 88888.00 2011-07-19 03:11:29.000 200 12588.23 158.80 55029.82 88888.00 2011-07-19 03:11:29.125 200 12588.25 158.80 55029.85 88888.00 2011-07-19 03:11:29.250 200 12588.23 158.80 55029.85 88888.00 2011-07-19 03:11:29.375 200 12588.23 158.80 55029.82 88888.00 2011-07-19 03:11:29.500 200 12588.25 158.80 55029.82 88888.00 2011-07-19 03:11:29.625 200 12588.35 158.80 55029.88 88888.00 2011-07-19 03:11:29.750 200 12588.33 158.80 55029.88 88888.00 2011-07-19 03:11:29.875 200 12588.25 158.78 55029.88 88888.00 2011-07-19 03:11:30.000 200 12588.33 158.80 55029.82 88888.00 2011-07-19 03:11:30.125 200 12588.30 158.80 55029.82 88888.00 2011-07-19 03:11:30.250 200 12588.25 158.82 55029.85 88888.00 2011-07-19 03:11:30.375 200 12588.33 158.80 55029.85 88888.00 2011-07-19 03:11:30.500 200 12588.35 158.82 55029.85 88888.00 2011-07-19 03:11:30.625 200 12588.38 158.82 55029.88 88888.00 2011-07-19 03:11:30.750 200 12588.40 158.88 55029.85 88888.00 2011-07-19 03:11:30.875 200 12588.40 158.85 55029.82 88888.00 2011-07-19 03:11:31.000 200 12588.35 158.85 55029.80 88888.00 2011-07-19 03:11:31.125 200 12588.35 158.85 55029.82 88888.00 2011-07-19 03:11:31.250 200 12588.33 158.82 55029.82 88888.00 2011-07-19 03:11:31.375 200 12588.35 158.85 55029.80 88888.00 2011-07-19 03:11:31.500 200 12588.35 158.88 55029.80 88888.00 2011-07-19 03:11:31.625 200 12588.33 158.85 55029.82 88888.00 2011-07-19 03:11:31.750 200 12588.33 158.88 55029.82 88888.00 2011-07-19 03:11:31.875 200 12588.27 158.88 55029.85 88888.00 2011-07-19 03:11:32.000 200 12588.30 158.85 55029.80 88888.00 2011-07-19 03:11:32.125 200 12588.35 158.88 55029.85 88888.00 2011-07-19 03:11:32.250 200 12588.30 158.90 55029.85 88888.00 2011-07-19 03:11:32.375 200 12588.27 158.95 55029.85 88888.00 2011-07-19 03:11:32.500 200 12588.23 158.93 55029.82 88888.00 2011-07-19 03:11:32.625 200 12588.27 158.90 55029.82 88888.00 2011-07-19 03:11:32.750 200 12588.33 158.88 55029.85 88888.00 2011-07-19 03:11:32.875 200 12588.30 158.88 55029.80 88888.00 2011-07-19 03:11:33.000 200 12588.20 158.88 55029.80 88888.00 2011-07-19 03:11:33.125 200 12588.25 158.90 55029.80 88888.00 2011-07-19 03:11:33.250 200 12588.23 158.93 55029.82 88888.00 2011-07-19 03:11:33.375 200 12588.23 158.90 55029.82 88888.00 2011-07-19 03:11:33.500 200 12588.30 158.93 55029.82 88888.00 2011-07-19 03:11:33.625 200 12588.33 158.93 55029.85 88888.00 2011-07-19 03:11:33.750 200 12588.35 158.93 55029.82 88888.00 2011-07-19 03:11:33.875 200 12588.35 158.93 55029.82 88888.00 2011-07-19 03:11:34.000 200 12588.35 158.90 55029.78 88888.00 2011-07-19 03:11:34.125 200 12588.33 158.90 55029.80 88888.00 2011-07-19 03:11:34.250 200 12588.27 158.85 55029.80 88888.00 2011-07-19 03:11:34.375 200 12588.33 158.88 55029.78 88888.00 2011-07-19 03:11:34.500 200 12588.27 158.90 55029.78 88888.00 2011-07-19 03:11:34.625 200 12588.17 158.88 55029.75 88888.00 2011-07-19 03:11:34.750 200 12588.20 158.88 55029.75 88888.00 2011-07-19 03:11:34.875 200 12588.25 158.90 55029.78 88888.00 2011-07-19 03:11:35.000 200 12588.25 158.88 55029.75 88888.00 2011-07-19 03:11:35.125 200 12588.23 158.88 55029.78 88888.00 2011-07-19 03:11:35.250 200 12588.20 158.88 55029.78 88888.00 2011-07-19 03:11:35.375 200 12588.20 158.88 55029.78 88888.00 2011-07-19 03:11:35.500 200 12588.20 158.93 55029.78 88888.00 2011-07-19 03:11:35.625 200 12588.20 158.95 55029.80 88888.00 2011-07-19 03:11:35.750 200 12588.25 158.95 55029.80 88888.00 2011-07-19 03:11:35.875 200 12588.23 158.90 55029.80 88888.00 2011-07-19 03:11:36.000 200 12588.17 158.90 55029.78 88888.00 2011-07-19 03:11:36.125 200 12588.23 158.90 55029.80 88888.00 2011-07-19 03:11:36.250 200 12588.20 158.88 55029.80 88888.00 2011-07-19 03:11:36.375 200 12588.12 158.90 55029.78 88888.00 2011-07-19 03:11:36.500 200 12588.12 158.90 55029.80 88888.00 2011-07-19 03:11:36.625 200 12588.15 158.93 55029.78 88888.00 2011-07-19 03:11:36.750 200 12588.17 158.93 55029.78 88888.00 2011-07-19 03:11:36.875 200 12588.17 158.95 55029.78 88888.00 2011-07-19 03:11:37.000 200 12588.15 158.95 55029.78 88888.00 2011-07-19 03:11:37.125 200 12588.15 158.95 55029.80 88888.00 2011-07-19 03:11:37.250 200 12588.10 158.93 55029.80 88888.00 2011-07-19 03:11:37.375 200 12588.10 158.93 55029.78 88888.00 2011-07-19 03:11:37.500 200 12588.10 158.93 55029.78 88888.00 2011-07-19 03:11:37.625 200 12588.12 158.93 55029.78 88888.00 2011-07-19 03:11:37.750 200 12588.15 158.90 55029.78 88888.00 2011-07-19 03:11:37.875 200 12588.20 158.93 55029.78 88888.00 2011-07-19 03:11:38.000 200 12588.23 158.95 55029.78 88888.00 2011-07-19 03:11:38.125 200 12588.23 158.95 55029.78 88888.00 2011-07-19 03:11:38.250 200 12588.15 158.88 55029.72 88888.00 2011-07-19 03:11:38.375 200 12588.20 158.88 55029.78 88888.00 2011-07-19 03:11:38.500 200 12588.23 158.90 55029.75 88888.00 2011-07-19 03:11:38.625 200 12588.20 158.93 55029.78 88888.00 2011-07-19 03:11:38.750 200 12588.17 158.93 55029.78 88888.00 2011-07-19 03:11:38.875 200 12588.20 158.90 55029.78 88888.00 2011-07-19 03:11:39.000 200 12588.20 158.95 55029.78 88888.00 2011-07-19 03:11:39.125 200 12588.20 158.93 55029.78 88888.00 2011-07-19 03:11:39.250 200 12588.23 158.90 55029.80 88888.00 2011-07-19 03:11:39.375 200 12588.25 158.93 55029.75 88888.00 2011-07-19 03:11:39.500 200 12588.17 158.95 55029.78 88888.00 2011-07-19 03:11:39.625 200 12588.20 158.93 55029.75 88888.00 2011-07-19 03:11:39.750 200 12588.17 158.90 55029.78 88888.00 2011-07-19 03:11:39.875 200 12588.17 158.88 55029.80 88888.00 2011-07-19 03:11:40.000 200 12588.20 158.88 55029.78 88888.00 2011-07-19 03:11:40.125 200 12588.20 158.88 55029.78 88888.00 2011-07-19 03:11:40.250 200 12588.12 158.88 55029.78 88888.00 2011-07-19 03:11:40.375 200 12588.10 158.88 55029.78 88888.00 2011-07-19 03:11:40.500 200 12588.08 158.88 55029.80 88888.00 2011-07-19 03:11:40.625 200 12588.15 158.88 55029.78 88888.00 2011-07-19 03:11:40.750 200 12588.12 158.90 55029.75 88888.00 2011-07-19 03:11:40.875 200 12588.10 158.90 55029.78 88888.00 2011-07-19 03:11:41.000 200 12588.15 158.93 55029.78 88888.00 2011-07-19 03:11:41.125 200 12588.15 158.93 55029.78 88888.00 2011-07-19 03:11:41.250 200 12588.12 158.88 55029.78 88888.00 2011-07-19 03:11:41.375 200 12588.12 158.90 55029.75 88888.00 2011-07-19 03:11:41.500 200 12588.08 158.95 55029.75 88888.00 2011-07-19 03:11:41.625 200 12588.08 158.95 55029.72 88888.00 2011-07-19 03:11:41.750 200 12588.10 158.95 55029.72 88888.00 2011-07-19 03:11:41.875 200 12588.15 158.95 55029.75 88888.00 2011-07-19 03:11:42.000 200 12588.12 158.93 55029.75 88888.00 2011-07-19 03:11:42.125 200 12588.12 158.95 55029.75 88888.00 2011-07-19 03:11:42.250 200 12588.05 158.93 55029.78 88888.00 2011-07-19 03:11:42.375 200 12588.12 158.97 55029.75 88888.00 2011-07-19 03:11:42.500 200 12588.08 159.00 55029.72 88888.00 2011-07-19 03:11:42.625 200 12588.08 159.00 55029.72 88888.00 2011-07-19 03:11:42.750 200 12588.00 158.97 55029.72 88888.00 2011-07-19 03:11:42.875 200 12587.98 158.95 55029.75 88888.00 2011-07-19 03:11:43.000 200 12587.98 158.93 55029.72 88888.00 2011-07-19 03:11:43.125 200 12588.02 158.95 55029.70 88888.00 2011-07-19 03:11:43.250 200 12588.05 158.93 55029.72 88888.00 2011-07-19 03:11:43.375 200 12588.10 158.95 55029.68 88888.00 2011-07-19 03:11:43.500 200 12588.08 158.93 55029.70 88888.00 2011-07-19 03:11:43.625 200 12588.05 158.95 55029.70 88888.00 2011-07-19 03:11:43.750 200 12588.08 158.95 55029.72 88888.00 2011-07-19 03:11:43.875 200 12588.08 158.95 55029.68 88888.00 2011-07-19 03:11:44.000 200 12588.15 159.00 55029.70 88888.00 2011-07-19 03:11:44.125 200 12588.15 159.00 55029.72 88888.00 2011-07-19 03:11:44.250 200 12588.02 159.03 55029.70 88888.00 2011-07-19 03:11:44.375 200 12588.02 159.00 55029.70 88888.00 2011-07-19 03:11:44.500 200 12588.08 158.97 55029.68 88888.00 2011-07-19 03:11:44.625 200 12588.15 158.97 55029.68 88888.00 2011-07-19 03:11:44.750 200 12588.15 159.00 55029.72 88888.00 2011-07-19 03:11:44.875 200 12588.10 159.03 55029.75 88888.00 2011-07-19 03:11:45.000 200 12588.02 159.03 55029.72 88888.00 2011-07-19 03:11:45.125 200 12588.02 159.00 55029.72 88888.00 2011-07-19 03:11:45.250 200 12588.08 159.00 55029.75 88888.00 2011-07-19 03:11:45.375 200 12588.12 159.03 55029.72 88888.00 2011-07-19 03:11:45.500 200 12588.12 158.97 55029.70 88888.00 2011-07-19 03:11:45.625 200 12588.15 159.00 55029.68 88888.00 2011-07-19 03:11:45.750 200 12588.15 159.03 55029.70 88888.00 2011-07-19 03:11:45.875 200 12588.12 159.05 55029.70 88888.00 2011-07-19 03:11:46.000 200 12588.10 159.03 55029.65 88888.00 2011-07-19 03:11:46.125 200 12588.10 159.03 55029.65 88888.00 2011-07-19 03:11:46.250 200 12588.05 158.97 55029.68 88888.00 2011-07-19 03:11:46.375 200 12588.05 158.97 55029.70 88888.00 2011-07-19 03:11:46.500 200 12588.05 158.95 55029.70 88888.00 2011-07-19 03:11:46.625 200 12588.08 158.95 55029.65 88888.00 2011-07-19 03:11:46.750 200 12588.10 158.97 55029.65 88888.00 2011-07-19 03:11:46.875 200 12588.08 158.97 55029.65 88888.00 2011-07-19 03:11:47.000 200 12588.08 158.97 55029.68 88888.00 2011-07-19 03:11:47.125 200 12588.10 158.97 55029.68 88888.00 2011-07-19 03:11:47.250 200 12588.05 159.00 55029.68 88888.00 2011-07-19 03:11:47.375 200 12588.02 159.00 55029.70 88888.00 2011-07-19 03:11:47.500 200 12588.05 159.03 55029.68 88888.00 2011-07-19 03:11:47.625 200 12588.08 159.03 55029.62 88888.00 2011-07-19 03:11:47.750 200 12588.05 159.03 55029.62 88888.00 2011-07-19 03:11:47.875 200 12588.05 159.03 55029.65 88888.00 2011-07-19 03:11:48.000 200 12588.05 159.03 55029.65 88888.00 2011-07-19 03:11:48.125 200 12588.12 159.05 55029.65 88888.00 2011-07-19 03:11:48.250 200 12588.10 158.97 55029.68 88888.00 2011-07-19 03:11:48.375 200 12588.08 159.05 55029.65 88888.00 2011-07-19 03:11:48.500 200 12588.08 159.05 55029.62 88888.00 2011-07-19 03:11:48.625 200 12588.05 159.03 55029.62 88888.00 2011-07-19 03:11:48.750 200 12588.10 159.03 55029.65 88888.00 2011-07-19 03:11:48.875 200 12588.12 159.05 55029.65 88888.00 2011-07-19 03:11:49.000 200 12588.10 159.05 55029.62 88888.00 2011-07-19 03:11:49.125 200 12588.08 159.03 55029.65 88888.00 2011-07-19 03:11:49.250 200 12588.10 159.07 55029.65 88888.00 2011-07-19 03:11:49.375 200 12588.12 159.10 55029.62 88888.00 2011-07-19 03:11:49.500 200 12588.08 159.10 55029.65 88888.00 2011-07-19 03:11:49.625 200 12588.05 159.10 55029.65 88888.00 2011-07-19 03:11:49.750 200 12588.08 159.05 55029.62 88888.00 2011-07-19 03:11:49.875 200 12588.12 159.03 55029.60 88888.00 2011-07-19 03:11:50.000 200 12588.08 159.03 55029.60 88888.00 2011-07-19 03:11:50.125 200 12588.10 159.07 55029.62 88888.00 2011-07-19 03:11:50.250 200 12588.15 159.05 55029.60 88888.00 2011-07-19 03:11:50.375 200 12588.17 159.05 55029.60 88888.00 2011-07-19 03:11:50.500 200 12588.17 159.07 55029.62 88888.00 2011-07-19 03:11:50.625 200 12588.17 159.10 55029.62 88888.00 2011-07-19 03:11:50.750 200 12588.15 159.05 55029.60 88888.00 2011-07-19 03:11:50.875 200 12588.17 159.05 55029.60 88888.00 2011-07-19 03:11:51.000 200 12588.17 159.10 55029.62 88888.00 2011-07-19 03:11:51.125 200 12588.15 159.10 55029.62 88888.00 2011-07-19 03:11:51.250 200 12588.12 159.05 55029.60 88888.00 2011-07-19 03:11:51.375 200 12588.12 159.07 55029.62 88888.00 2011-07-19 03:11:51.500 200 12588.17 159.10 55029.65 88888.00 2011-07-19 03:11:51.625 200 12588.20 159.12 55029.65 88888.00 2011-07-19 03:11:51.750 200 12588.20 159.12 55029.62 88888.00 2011-07-19 03:11:51.875 200 12588.15 159.10 55029.62 88888.00 2011-07-19 03:11:52.000 200 12588.12 159.10 55029.60 88888.00 2011-07-19 03:11:52.125 200 12588.20 159.12 55029.60 88888.00 2011-07-19 03:11:52.250 200 12588.20 159.10 55029.62 88888.00 2011-07-19 03:11:52.375 200 12588.23 159.10 55029.65 88888.00 2011-07-19 03:11:52.500 200 12588.17 159.12 55029.62 88888.00 2011-07-19 03:11:52.625 200 12588.23 159.12 55029.62 88888.00 2011-07-19 03:11:52.750 200 12588.25 159.12 55029.62 88888.00 2011-07-19 03:11:52.875 200 12588.27 159.10 55029.62 88888.00 2011-07-19 03:11:53.000 200 12588.27 159.10 55029.62 88888.00 2011-07-19 03:11:53.125 200 12588.30 159.15 55029.62 88888.00 2011-07-19 03:11:53.250 200 12588.25 159.12 55029.62 88888.00 2011-07-19 03:11:53.375 200 12588.30 159.12 55029.60 88888.00 2011-07-19 03:11:53.500 200 12588.25 159.12 55029.60 88888.00 2011-07-19 03:11:53.625 200 12588.27 159.12 55029.60 88888.00 2011-07-19 03:11:53.750 200 12588.33 159.12 55029.62 88888.00 2011-07-19 03:11:53.875 200 12588.27 159.12 55029.65 88888.00 2011-07-19 03:11:54.000 200 12588.25 159.07 55029.62 88888.00 2011-07-19 03:11:54.125 200 12588.23 159.07 55029.62 88888.00 2011-07-19 03:11:54.250 200 12588.23 159.12 55029.62 88888.00 2011-07-19 03:11:54.375 200 12588.23 159.15 55029.65 88888.00 2011-07-19 03:11:54.500 200 12588.20 159.15 55029.62 88888.00 2011-07-19 03:11:54.625 200 12588.17 159.12 55029.60 88888.00 2011-07-19 03:11:54.750 200 12588.15 159.15 55029.65 88888.00 2011-07-19 03:11:54.875 200 12588.17 159.18 55029.60 88888.00 2011-07-19 03:11:55.000 200 12588.30 159.12 55029.60 88888.00 2011-07-19 03:11:55.125 200 12588.27 159.12 55029.60 88888.00 2011-07-19 03:11:55.250 200 12588.23 159.12 55029.57 88888.00 2011-07-19 03:11:55.375 200 12588.20 159.15 55029.57 88888.00 2011-07-19 03:11:55.500 200 12588.17 159.15 55029.57 88888.00 2011-07-19 03:11:55.625 200 12588.17 159.15 55029.60 88888.00 2011-07-19 03:11:55.750 200 12588.20 159.15 55029.60 88888.00 2011-07-19 03:11:55.875 200 12588.27 159.18 55029.57 88888.00 2011-07-19 03:11:56.000 200 12588.20 159.18 55029.57 88888.00 2011-07-19 03:11:56.125 200 12588.17 159.18 55029.60 88888.00 2011-07-19 03:11:56.250 200 12588.20 159.15 55029.60 88888.00 2011-07-19 03:11:56.375 200 12588.23 159.18 55029.57 88888.00 2011-07-19 03:11:56.500 200 12588.20 159.18 55029.57 88888.00 2011-07-19 03:11:56.625 200 12588.23 159.18 55029.55 88888.00 2011-07-19 03:11:56.750 200 12588.15 159.18 55029.55 88888.00 2011-07-19 03:11:56.875 200 12588.12 159.20 55029.55 88888.00 2011-07-19 03:11:57.000 200 12588.20 159.18 55029.55 88888.00 2011-07-19 03:11:57.125 200 12588.27 159.20 55029.55 88888.00 2011-07-19 03:11:57.250 200 12588.27 159.20 55029.55 88888.00 2011-07-19 03:11:57.375 200 12588.30 159.22 55029.57 88888.00 2011-07-19 03:11:57.500 200 12588.30 159.20 55029.55 88888.00 2011-07-19 03:11:57.625 200 12588.20 159.20 55029.55 88888.00 2011-07-19 03:11:57.750 200 12588.23 159.20 55029.57 88888.00 2011-07-19 03:11:57.875 200 12588.27 159.20 55029.55 88888.00 2011-07-19 03:11:58.000 200 12588.33 159.22 55029.55 88888.00 2011-07-19 03:11:58.125 200 12588.35 159.22 55029.55 88888.00 2011-07-19 03:11:58.250 200 12588.27 159.20 55029.55 88888.00 2011-07-19 03:11:58.375 200 12588.30 159.20 55029.57 88888.00 2011-07-19 03:11:58.500 200 12588.27 159.20 55029.53 88888.00 2011-07-19 03:11:58.625 200 12588.25 159.20 55029.55 88888.00 2011-07-19 03:11:58.750 200 12588.30 159.22 55029.53 88888.00 2011-07-19 03:11:58.875 200 12588.30 159.22 55029.53 88888.00 2011-07-19 03:11:59.000 200 12588.30 159.22 55029.53 88888.00 2011-07-19 03:11:59.125 200 12588.38 159.22 55029.55 88888.00 2011-07-19 03:11:59.250 200 12588.40 159.20 55029.55 88888.00 2011-07-19 03:11:59.375 200 12588.35 159.20 55029.53 88888.00 2011-07-19 03:11:59.500 200 12588.33 159.22 55029.55 88888.00 2011-07-19 03:11:59.625 200 12588.33 159.25 55029.55 88888.00 2011-07-19 03:11:59.750 200 12588.33 159.22 55029.55 88888.00 2011-07-19 03:11:59.875 200 12588.38 159.22 55029.53 88888.00 2011-07-19 03:12:00.000 200 12588.40 159.25 55029.55 88888.00 2011-07-19 03:12:00.125 200 12588.35 159.25 55029.55 88888.00 2011-07-19 03:12:00.250 200 12588.25 159.25 55029.55 88888.00 2011-07-19 03:12:00.375 200 12588.33 159.28 55029.55 88888.00 2011-07-19 03:12:00.500 200 12588.35 159.30 55029.55 88888.00 2011-07-19 03:12:00.625 200 12588.40 159.25 55029.53 88888.00 2011-07-19 03:12:00.750 200 12588.42 159.28 55029.53 88888.00 2011-07-19 03:12:00.875 200 12588.42 159.28 55029.55 88888.00 2011-07-19 03:12:01.000 200 12588.42 159.28 55029.53 88888.00 2011-07-19 03:12:01.125 200 12588.35 159.30 55029.55 88888.00 2011-07-19 03:12:01.250 200 12588.25 159.28 55029.55 88888.00 2011-07-19 03:12:01.375 200 12588.30 159.28 55029.53 88888.00 2011-07-19 03:12:01.500 200 12588.30 159.25 55029.53 88888.00 2011-07-19 03:12:01.625 200 12588.33 159.25 55029.53 88888.00 2011-07-19 03:12:01.750 200 12588.35 159.28 55029.53 88888.00 2011-07-19 03:12:01.875 200 12588.35 159.28 55029.50 88888.00 2011-07-19 03:12:02.000 200 12588.40 159.25 55029.50 88888.00 2011-07-19 03:12:02.125 200 12588.38 159.22 55029.53 88888.00 2011-07-19 03:12:02.250 200 12588.35 159.25 55029.50 88888.00 2011-07-19 03:12:02.375 200 12588.40 159.25 55029.53 88888.00 2011-07-19 03:12:02.500 200 12588.40 159.25 55029.50 88888.00 2011-07-19 03:12:02.625 200 12588.35 159.25 55029.50 88888.00 2011-07-19 03:12:02.750 200 12588.30 159.30 55029.50 88888.00 2011-07-19 03:12:02.875 200 12588.30 159.28 55029.47 88888.00 2011-07-19 03:12:03.000 200 12588.33 159.22 55029.47 88888.00 2011-07-19 03:12:03.125 200 12588.40 159.22 55029.47 88888.00 2011-07-19 03:12:03.250 200 12588.40 159.22 55029.50 88888.00 2011-07-19 03:12:03.375 200 12588.35 159.25 55029.53 88888.00 2011-07-19 03:12:03.500 200 12588.27 159.25 55029.53 88888.00 2011-07-19 03:12:03.625 200 12588.33 159.25 55029.50 88888.00 2011-07-19 03:12:03.750 200 12588.35 159.22 55029.50 88888.00 2011-07-19 03:12:03.875 200 12588.33 159.22 55029.50 88888.00 2011-07-19 03:12:04.000 200 12588.25 159.28 55029.50 88888.00 2011-07-19 03:12:04.125 200 12588.17 159.28 55029.53 88888.00 2011-07-19 03:12:04.250 200 12588.23 159.25 55029.53 88888.00 2011-07-19 03:12:04.375 200 12588.33 159.28 55029.50 88888.00 2011-07-19 03:12:04.500 200 12588.35 159.28 55029.53 88888.00 2011-07-19 03:12:04.625 200 12588.25 159.25 55029.50 88888.00 2011-07-19 03:12:04.750 200 12588.23 159.25 55029.50 88888.00 2011-07-19 03:12:04.875 200 12588.33 159.28 55029.47 88888.00 2011-07-19 03:12:05.000 200 12588.42 159.28 55029.47 88888.00 2011-07-19 03:12:05.125 200 12588.42 159.28 55029.53 88888.00 2011-07-19 03:12:05.250 200 12588.35 159.22 55029.53 88888.00 2011-07-19 03:12:05.375 200 12588.30 159.22 55029.50 88888.00 2011-07-19 03:12:05.500 200 12588.25 159.25 55029.50 88888.00 2011-07-19 03:12:05.625 200 12588.30 159.30 55029.50 88888.00 2011-07-19 03:12:05.750 200 12588.38 159.30 55029.50 88888.00 2011-07-19 03:12:05.875 200 12588.35 159.28 55029.50 88888.00 2011-07-19 03:12:06.000 200 12588.30 159.25 55029.47 88888.00 2011-07-19 03:12:06.125 200 12588.27 159.25 55029.50 88888.00 2011-07-19 03:12:06.250 200 12588.27 159.22 55029.50 88888.00 2011-07-19 03:12:06.375 200 12588.30 159.22 55029.50 88888.00 2011-07-19 03:12:06.500 200 12588.27 159.25 55029.50 88888.00 2011-07-19 03:12:06.625 200 12588.35 159.25 55029.50 88888.00 2011-07-19 03:12:06.750 200 12588.38 159.28 55029.50 88888.00 2011-07-19 03:12:06.875 200 12588.38 159.28 55029.50 88888.00 2011-07-19 03:12:07.000 200 12588.33 159.28 55029.47 88888.00 2011-07-19 03:12:07.125 200 12588.33 159.25 55029.50 88888.00 2011-07-19 03:12:07.250 200 12588.38 159.22 55029.50 88888.00 2011-07-19 03:12:07.375 200 12588.42 159.25 55029.53 88888.00 2011-07-19 03:12:07.500 200 12588.40 159.22 55029.50 88888.00 2011-07-19 03:12:07.625 200 12588.35 159.22 55029.50 88888.00 2011-07-19 03:12:07.750 200 12588.30 159.20 55029.47 88888.00 2011-07-19 03:12:07.875 200 12588.25 159.18 55029.47 88888.00 2011-07-19 03:12:08.000 200 12588.23 159.22 55029.53 88888.00 2011-07-19 03:12:08.125 200 12588.25 159.25 55029.53 88888.00 2011-07-19 03:12:08.250 200 12588.23 159.22 55029.53 88888.00 2011-07-19 03:12:08.375 200 12588.23 159.22 55029.50 88888.00 2011-07-19 03:12:08.500 200 12588.27 159.22 55029.47 88888.00 2011-07-19 03:12:08.625 200 12588.38 159.20 55029.50 88888.00 2011-07-19 03:12:08.750 200 12588.35 159.22 55029.50 88888.00 2011-07-19 03:12:08.875 200 12588.33 159.20 55029.50 88888.00 2011-07-19 03:12:09.000 200 12588.33 159.20 55029.47 88888.00 2011-07-19 03:12:09.125 200 12588.27 159.20 55029.47 88888.00 2011-07-19 03:12:09.250 200 12588.30 159.18 55029.50 88888.00 2011-07-19 03:12:09.375 200 12588.38 159.15 55029.47 88888.00 2011-07-19 03:12:09.500 200 12588.35 159.15 55029.47 88888.00 2011-07-19 03:12:09.625 200 12588.38 159.18 55029.50 88888.00 2011-07-19 03:12:09.750 200 12588.35 159.18 55029.50 88888.00 2011-07-19 03:12:09.875 200 12588.30 159.15 55029.47 88888.00 2011-07-19 03:12:10.000 200 12588.35 159.15 55029.50 88888.00 2011-07-19 03:12:10.125 200 12588.35 159.18 55029.53 88888.00 2011-07-19 03:12:10.250 200 12588.30 159.15 55029.50 88888.00 2011-07-19 03:12:10.375 200 12588.30 159.12 55029.47 88888.00 2011-07-19 03:12:10.500 200 12588.30 159.12 55029.45 88888.00 2011-07-19 03:12:10.625 200 12588.33 159.12 55029.45 88888.00 2011-07-19 03:12:10.750 200 12588.35 159.12 55029.47 88888.00 2011-07-19 03:12:10.875 200 12588.38 159.15 55029.45 88888.00 2011-07-19 03:12:11.000 200 12588.42 159.15 55029.45 88888.00 2011-07-19 03:12:11.125 200 12588.42 159.15 55029.47 88888.00 2011-07-19 03:12:11.250 200 12588.38 159.15 55029.47 88888.00 2011-07-19 03:12:11.375 200 12588.40 159.15 55029.50 88888.00 2011-07-19 03:12:11.500 200 12588.38 159.12 55029.50 88888.00 2011-07-19 03:12:11.625 200 12588.38 159.12 55029.47 88888.00 2011-07-19 03:12:11.750 200 12588.40 159.10 55029.47 88888.00 2011-07-19 03:12:11.875 200 12588.38 159.10 55029.50 88888.00 2011-07-19 03:12:12.000 200 12588.40 159.10 55029.50 88888.00 2011-07-19 03:12:12.125 200 12588.40 159.10 55029.47 88888.00 2011-07-19 03:12:12.250 200 12588.27 159.05 55029.50 88888.00 2011-07-19 03:12:12.375 200 12588.30 159.07 55029.47 88888.00 2011-07-19 03:12:12.500 200 12588.38 159.07 55029.47 88888.00 2011-07-19 03:12:12.625 200 12588.35 159.07 55029.47 88888.00 2011-07-19 03:12:12.750 200 12588.35 159.05 55029.50 88888.00 2011-07-19 03:12:12.875 200 12588.35 159.10 55029.50 88888.00 2011-07-19 03:12:13.000 200 12588.33 159.10 55029.53 88888.00 2011-07-19 03:12:13.125 200 12588.25 159.05 55029.50 88888.00 2011-07-19 03:12:13.250 200 12588.27 159.05 55029.50 88888.00 2011-07-19 03:12:13.375 200 12588.33 159.07 55029.50 88888.00 2011-07-19 03:12:13.500 200 12588.33 159.10 55029.47 88888.00 2011-07-19 03:12:13.625 200 12588.35 159.05 55029.50 88888.00 2011-07-19 03:12:13.750 200 12588.38 159.00 55029.50 88888.00 2011-07-19 03:12:13.875 200 12588.40 159.00 55029.47 88888.00 2011-07-19 03:12:14.000 200 12588.40 159.03 55029.45 88888.00 2011-07-19 03:12:14.125 200 12588.33 159.00 55029.50 88888.00 2011-07-19 03:12:14.250 200 12588.27 158.97 55029.50 88888.00 2011-07-19 03:12:14.375 200 12588.35 159.00 55029.47 88888.00 2011-07-19 03:12:14.500 200 12588.48 159.00 55029.47 88888.00 2011-07-19 03:12:14.625 200 12588.45 158.97 55029.47 88888.00 2011-07-19 03:12:14.750 200 12588.42 159.00 55029.45 88888.00 2011-07-19 03:12:14.875 200 12588.40 158.97 55029.47 88888.00 2011-07-19 03:12:15.000 200 12588.38 158.97 55029.45 88888.00 2011-07-19 03:12:15.125 200 12588.38 158.97 55029.43 88888.00 2011-07-19 03:12:15.250 200 12588.42 158.93 55029.43 88888.00 2011-07-19 03:12:15.375 200 12588.45 158.93 55029.45 88888.00 2011-07-19 03:12:15.500 200 12588.42 158.93 55029.47 88888.00 2011-07-19 03:12:15.625 200 12588.38 158.95 55029.47 88888.00 2011-07-19 03:12:15.750 200 12588.33 158.95 55029.47 88888.00 2011-07-19 03:12:15.875 200 12588.33 158.95 55029.50 88888.00 2011-07-19 03:12:16.000 200 12588.38 158.95 55029.47 88888.00 2011-07-19 03:12:16.125 200 12588.35 158.95 55029.50 88888.00 2011-07-19 03:12:16.250 200 12588.33 158.93 55029.50 88888.00 2011-07-19 03:12:16.375 200 12588.35 158.93 55029.47 88888.00 2011-07-19 03:12:16.500 200 12588.27 158.90 55029.47 88888.00 2011-07-19 03:12:16.625 200 12588.27 158.90 55029.50 88888.00 2011-07-19 03:12:16.750 200 12588.40 158.90 55029.50 88888.00 2011-07-19 03:12:16.875 200 12588.45 158.93 55029.50 88888.00 2011-07-19 03:12:17.000 200 12588.42 158.93 55029.47 88888.00 2011-07-19 03:12:17.125 200 12588.40 158.93 55029.47 88888.00 2011-07-19 03:12:17.250 200 12588.42 158.93 55029.47 88888.00 2011-07-19 03:12:17.375 200 12588.48 158.95 55029.45 88888.00 2011-07-19 03:12:17.500 200 12588.45 158.93 55029.45 88888.00 2011-07-19 03:12:17.625 200 12588.48 158.93 55029.47 88888.00 2011-07-19 03:12:17.750 200 12588.48 158.95 55029.50 88888.00 2011-07-19 03:12:17.875 200 12588.45 158.95 55029.47 88888.00 2011-07-19 03:12:18.000 200 12588.40 158.90 55029.45 88888.00 2011-07-19 03:12:18.125 200 12588.38 158.88 55029.45 88888.00 2011-07-19 03:12:18.250 200 12588.40 158.90 55029.47 88888.00 2011-07-19 03:12:18.375 200 12588.50 158.93 55029.47 88888.00 2011-07-19 03:12:18.500 200 12588.52 158.90 55029.50 88888.00 2011-07-19 03:12:18.625 200 12588.52 158.93 55029.50 88888.00 2011-07-19 03:12:18.750 200 12588.52 158.93 55029.47 88888.00 2011-07-19 03:12:18.875 200 12588.50 158.90 55029.45 88888.00 2011-07-19 03:12:19.000 200 12588.48 158.93 55029.45 88888.00 2011-07-19 03:12:19.125 200 12588.52 158.93 55029.45 88888.00 2011-07-19 03:12:19.250 200 12588.52 158.93 55029.47 88888.00 2011-07-19 03:12:19.375 200 12588.58 158.95 55029.43 88888.00 2011-07-19 03:12:19.500 200 12588.48 158.93 55029.43 88888.00 2011-07-19 03:12:19.625 200 12588.48 158.90 55029.43 88888.00 2011-07-19 03:12:19.750 200 12588.52 158.90 55029.45 88888.00 2011-07-19 03:12:19.875 200 12588.50 158.93 55029.45 88888.00 2011-07-19 03:12:20.000 200 12588.45 158.95 55029.45 88888.00 2011-07-19 03:12:20.125 200 12588.42 158.90 55029.47 88888.00 2011-07-19 03:12:20.250 200 12588.42 158.88 55029.47 88888.00 2011-07-19 03:12:20.375 200 12588.42 158.90 55029.45 88888.00 2011-07-19 03:12:20.500 200 12588.38 158.93 55029.45 88888.00 2011-07-19 03:12:20.625 200 12588.42 158.93 55029.43 88888.00 2011-07-19 03:12:20.750 200 12588.40 158.93 55029.43 88888.00 2011-07-19 03:12:20.875 200 12588.38 158.90 55029.45 88888.00 2011-07-19 03:12:21.000 200 12588.42 158.90 55029.40 88888.00 2011-07-19 03:12:21.125 200 12588.40 158.90 55029.45 88888.00 2011-07-19 03:12:21.250 200 12588.35 158.88 55029.45 88888.00 2011-07-19 03:12:21.375 200 12588.42 158.88 55029.47 88888.00 2011-07-19 03:12:21.500 200 12588.42 158.90 55029.47 88888.00 2011-07-19 03:12:21.625 200 12588.42 158.95 55029.47 88888.00 2011-07-19 03:12:21.750 200 12588.52 158.95 55029.45 88888.00 2011-07-19 03:12:21.875 200 12588.52 158.95 55029.47 88888.00 2011-07-19 03:12:22.000 200 12588.42 158.97 55029.47 88888.00 2011-07-19 03:12:22.125 200 12588.42 158.97 55029.50 88888.00 2011-07-19 03:12:22.250 200 12588.42 158.90 55029.47 88888.00 2011-07-19 03:12:22.375 200 12588.48 158.93 55029.45 88888.00 2011-07-19 03:12:22.500 200 12588.48 158.95 55029.47 88888.00 2011-07-19 03:12:22.625 200 12588.42 158.93 55029.47 88888.00 2011-07-19 03:12:22.750 200 12588.42 158.95 55029.47 88888.00 2011-07-19 03:12:22.875 200 12588.42 158.95 55029.47 88888.00 2011-07-19 03:12:23.000 200 12588.42 158.95 55029.43 88888.00 2011-07-19 03:12:23.125 200 12588.42 158.97 55029.45 88888.00 2011-07-19 03:12:23.250 200 12588.40 158.95 55029.47 88888.00 2011-07-19 03:12:23.375 200 12588.40 159.00 55029.45 88888.00 2011-07-19 03:12:23.500 200 12588.38 159.00 55029.45 88888.00 2011-07-19 03:12:23.625 200 12588.40 159.00 55029.45 88888.00 2011-07-19 03:12:23.750 200 12588.45 159.00 55029.47 88888.00 2011-07-19 03:12:23.875 200 12588.42 158.97 55029.47 88888.00 2011-07-19 03:12:24.000 200 12588.48 159.00 55029.47 88888.00 2011-07-19 03:12:24.125 200 12588.50 159.03 55029.47 88888.00 2011-07-19 03:12:24.250 200 12588.38 159.03 55029.47 88888.00 2011-07-19 03:12:24.375 200 12588.40 159.03 55029.47 88888.00 2011-07-19 03:12:24.500 200 12588.50 159.00 55029.45 88888.00 2011-07-19 03:12:24.625 200 12588.52 159.03 55029.45 88888.00 2011-07-19 03:12:24.750 200 12588.50 159.03 55029.45 88888.00 2011-07-19 03:12:24.875 200 12588.50 159.03 55029.45 88888.00 2011-07-19 03:12:25.000 200 12588.48 159.03 55029.47 88888.00 2011-07-19 03:12:25.125 200 12588.48 159.05 55029.47 88888.00 2011-07-19 03:12:25.250 200 12588.45 159.03 55029.47 88888.00 2011-07-19 03:12:25.375 200 12588.50 159.05 55029.45 88888.00 2011-07-19 03:12:25.500 200 12588.50 159.05 55029.45 88888.00 2011-07-19 03:12:25.625 200 12588.45 159.03 55029.45 88888.00 2011-07-19 03:12:25.750 200 12588.45 159.03 55029.43 88888.00 2011-07-19 03:12:25.875 200 12588.52 159.03 55029.45 88888.00 2011-07-19 03:12:26.000 200 12588.52 159.05 55029.43 88888.00 2011-07-19 03:12:26.125 200 12588.50 159.00 55029.43 88888.00 2011-07-19 03:12:26.250 200 12588.50 159.03 55029.45 88888.00 2011-07-19 03:12:26.375 200 12588.52 159.07 55029.43 88888.00 2011-07-19 03:12:26.500 200 12588.48 159.07 55029.43 88888.00 2011-07-19 03:12:26.625 200 12588.52 159.07 55029.43 88888.00 2011-07-19 03:12:26.750 200 12588.50 159.07 55029.45 88888.00 2011-07-19 03:12:26.875 200 12588.42 159.05 55029.43 88888.00 2011-07-19 03:12:27.000 200 12588.48 159.05 55029.40 88888.00 2011-07-19 03:12:27.125 200 12588.58 159.05 55029.40 88888.00 2011-07-19 03:12:27.250 200 12588.58 159.05 55029.43 88888.00 2011-07-19 03:12:27.375 200 12588.58 159.07 55029.40 88888.00 2011-07-19 03:12:27.500 200 12588.55 159.10 55029.40 88888.00 2011-07-19 03:12:27.625 200 12588.55 159.07 55029.43 88888.00 2011-07-19 03:12:27.750 200 12588.55 159.10 55029.45 88888.00 2011-07-19 03:12:27.875 200 12588.55 159.07 55029.40 88888.00 2011-07-19 03:12:28.000 200 12588.58 159.07 55029.38 88888.00 2011-07-19 03:12:28.125 200 12588.55 159.05 55029.38 88888.00 2011-07-19 03:12:28.250 200 12588.50 159.07 55029.40 88888.00 2011-07-19 03:12:28.375 200 12588.55 159.10 55029.40 88888.00 2011-07-19 03:12:28.500 200 12588.52 159.07 55029.40 88888.00 2011-07-19 03:12:28.625 200 12588.55 159.05 55029.38 88888.00 2011-07-19 03:12:28.750 200 12588.52 159.05 55029.40 88888.00 2011-07-19 03:12:28.875 200 12588.50 159.07 55029.43 88888.00 2011-07-19 03:12:29.000 200 12588.52 159.05 55029.40 88888.00 2011-07-19 03:12:29.125 200 12588.48 159.05 55029.40 88888.00 2011-07-19 03:12:29.250 200 12588.50 159.05 55029.45 88888.00 2011-07-19 03:12:29.375 200 12588.60 159.07 55029.40 88888.00 2011-07-19 03:12:29.500 200 12588.62 159.05 55029.40 88888.00 2011-07-19 03:12:29.625 200 12588.55 159.05 55029.40 88888.00 2011-07-19 03:12:29.750 200 12588.60 159.07 55029.40 88888.00 2011-07-19 03:12:29.875 200 12588.62 159.05 55029.40 88888.00 2011-07-19 03:12:30.000 200 12588.60 159.00 55029.38 88888.00 2011-07-19 03:12:30.125 200 12588.60 159.03 55029.38 88888.00 2011-07-19 03:12:30.250 200 12588.55 159.03 55029.38 88888.00 2011-07-19 03:12:30.375 200 12588.55 159.03 55029.40 88888.00 2011-07-19 03:12:30.500 200 12588.55 159.05 55029.38 88888.00 2011-07-19 03:12:30.625 200 12588.58 159.07 55029.38 88888.00 2011-07-19 03:12:30.750 200 12588.60 159.07 55029.38 88888.00 2011-07-19 03:12:30.875 200 12588.60 159.03 55029.38 88888.00 2011-07-19 03:12:31.000 200 12588.60 159.03 55029.38 88888.00 2011-07-19 03:12:31.125 200 12588.58 159.07 55029.40 88888.00 2011-07-19 03:12:31.250 200 12588.55 159.03 55029.38 88888.00 2011-07-19 03:12:31.375 200 12588.60 159.05 55029.38 88888.00 2011-07-19 03:12:31.500 200 12588.58 159.05 55029.38 88888.00 2011-07-19 03:12:31.625 200 12588.58 159.05 55029.40 88888.00 2011-07-19 03:12:31.750 200 12588.58 159.07 55029.38 88888.00 2011-07-19 03:12:31.875 200 12588.60 159.05 55029.35 88888.00 2011-07-19 03:12:32.000 200 12588.60 159.05 55029.35 88888.00 2011-07-19 03:12:32.125 200 12588.65 159.07 55029.38 88888.00 2011-07-19 03:12:32.250 200 12588.62 159.03 55029.38 88888.00 2011-07-19 03:12:32.375 200 12588.60 159.00 55029.32 88888.00 2011-07-19 03:12:32.500 200 12588.58 159.05 55029.35 88888.00 2011-07-19 03:12:32.625 200 12588.65 159.07 55029.35 88888.00 2011-07-19 03:12:32.750 200 12588.67 159.03 55029.35 88888.00 2011-07-19 03:12:32.875 200 12588.73 159.03 55029.35 88888.00 2011-07-19 03:12:33.000 200 12588.77 159.03 55029.35 88888.00 2011-07-19 03:12:33.125 200 12588.75 159.03 55029.38 88888.00 2011-07-19 03:12:33.250 200 12588.75 159.00 55029.35 88888.00 2011-07-19 03:12:33.375 200 12588.73 158.97 55029.35 88888.00 2011-07-19 03:12:33.500 200 12588.65 159.00 55029.38 88888.00 2011-07-19 03:12:33.625 200 12588.65 159.00 55029.38 88888.00 2011-07-19 03:12:33.750 200 12588.65 159.00 55029.38 88888.00 2011-07-19 03:12:33.875 200 12588.65 159.00 55029.38 88888.00 2011-07-19 03:12:34.000 200 12588.67 159.03 55029.35 88888.00 2011-07-19 03:12:34.125 200 12588.70 159.05 55029.35 88888.00 2011-07-19 03:12:34.250 200 12588.67 159.03 55029.35 88888.00 2011-07-19 03:12:34.375 200 12588.70 159.03 55029.35 88888.00 2011-07-19 03:12:34.500 200 12588.67 159.03 55029.35 88888.00 2011-07-19 03:12:34.625 200 12588.70 159.05 55029.35 88888.00 2011-07-19 03:12:34.750 200 12588.67 159.00 55029.32 88888.00 2011-07-19 03:12:34.875 200 12588.73 159.03 55029.35 88888.00 2011-07-19 03:12:35.000 200 12588.67 158.97 55029.32 88888.00 2011-07-19 03:12:35.125 200 12588.65 158.95 55029.30 88888.00 2011-07-19 03:12:35.250 200 12588.65 158.97 55029.32 88888.00 2011-07-19 03:12:35.375 200 12588.75 159.00 55029.32 88888.00 2011-07-19 03:12:35.500 200 12588.77 158.97 55029.32 88888.00 2011-07-19 03:12:35.625 200 12588.77 158.97 55029.30 88888.00 2011-07-19 03:12:35.750 200 12588.75 159.00 55029.32 88888.00 2011-07-19 03:12:35.875 200 12588.73 159.03 55029.35 88888.00 2011-07-19 03:12:36.000 200 12588.67 158.97 55029.35 88888.00 2011-07-19 03:12:36.125 200 12588.70 158.97 55029.35 88888.00 2011-07-19 03:12:36.250 200 12588.70 158.95 55029.32 88888.00 2011-07-19 03:12:36.375 200 12588.75 158.95 55029.32 88888.00 2011-07-19 03:12:36.500 200 12588.75 158.95 55029.32 88888.00 2011-07-19 03:12:36.625 200 12588.73 158.93 55029.32 88888.00 2011-07-19 03:12:36.750 200 12588.67 158.95 55029.32 88888.00 2011-07-19 03:12:36.875 200 12588.62 158.95 55029.32 88888.00 2011-07-19 03:12:37.000 200 12588.62 158.95 55029.35 88888.00 2011-07-19 03:12:37.125 200 12588.62 158.93 55029.35 88888.00 2011-07-19 03:12:37.250 200 12588.65 158.93 55029.35 88888.00 2011-07-19 03:12:37.375 200 12588.70 158.95 55029.35 88888.00 2011-07-19 03:12:37.500 200 12588.65 158.95 55029.35 88888.00 2011-07-19 03:12:37.625 200 12588.62 158.95 55029.38 88888.00 2011-07-19 03:12:37.750 200 12588.65 158.97 55029.38 88888.00 2011-07-19 03:12:37.875 200 12588.67 158.97 55029.35 88888.00 2011-07-19 03:12:38.000 200 12588.67 158.93 55029.32 88888.00 2011-07-19 03:12:38.125 200 12588.65 158.93 55029.32 88888.00 2011-07-19 03:12:38.250 200 12588.67 158.90 55029.35 88888.00 2011-07-19 03:12:38.375 200 12588.75 158.93 55029.35 88888.00 2011-07-19 03:12:38.500 200 12588.70 158.95 55029.38 88888.00 2011-07-19 03:12:38.625 200 12588.65 158.90 55029.35 88888.00 2011-07-19 03:12:38.750 200 12588.65 158.88 55029.32 88888.00 2011-07-19 03:12:38.875 200 12588.70 158.85 55029.35 88888.00 2011-07-19 03:12:39.000 200 12588.70 158.85 55029.32 88888.00 2011-07-19 03:12:39.125 200 12588.70 158.90 55029.35 88888.00 2011-07-19 03:12:39.250 200 12588.73 158.90 55029.35 88888.00 2011-07-19 03:12:39.375 200 12588.73 158.93 55029.35 88888.00 2011-07-19 03:12:39.500 200 12588.75 158.90 55029.38 88888.00 2011-07-19 03:12:39.625 200 12588.67 158.93 55029.38 88888.00 2011-07-19 03:12:39.750 200 12588.65 158.93 55029.35 88888.00 2011-07-19 03:12:39.875 200 12588.65 158.93 55029.38 88888.00 2011-07-19 03:12:40.000 200 12588.67 158.90 55029.38 88888.00 2011-07-19 03:12:40.125 200 12588.62 158.85 55029.35 88888.00 2011-07-19 03:12:40.250 200 12588.60 158.82 55029.35 88888.00 2011-07-19 03:12:40.375 200 12588.73 158.88 55029.35 88888.00 2011-07-19 03:12:40.500 200 12588.73 158.93 55029.38 88888.00 2011-07-19 03:12:40.625 200 12588.70 158.88 55029.35 88888.00 2011-07-19 03:12:40.750 200 12588.73 158.88 55029.32 88888.00 2011-07-19 03:12:40.875 200 12588.70 158.85 55029.35 88888.00 2011-07-19 03:12:41.000 200 12588.62 158.85 55029.35 88888.00 2011-07-19 03:12:41.125 200 12588.58 158.85 55029.38 88888.00 2011-07-19 03:12:41.250 200 12588.58 158.80 55029.35 88888.00 2011-07-19 03:12:41.375 200 12588.60 158.85 55029.35 88888.00 2011-07-19 03:12:41.500 200 12588.60 158.90 55029.38 88888.00 2011-07-19 03:12:41.625 200 12588.62 158.90 55029.38 88888.00 2011-07-19 03:12:41.750 200 12588.67 158.88 55029.35 88888.00 2011-07-19 03:12:41.875 200 12588.67 158.88 55029.35 88888.00 2011-07-19 03:12:42.000 200 12588.70 158.85 55029.35 88888.00 2011-07-19 03:12:42.125 200 12588.73 158.85 55029.35 88888.00 2011-07-19 03:12:42.250 200 12588.67 158.80 55029.38 88888.00 2011-07-19 03:12:42.375 200 12588.67 158.85 55029.35 88888.00 2011-07-19 03:12:42.500 200 12588.67 158.88 55029.38 88888.00 2011-07-19 03:12:42.625 200 12588.67 158.88 55029.38 88888.00 2011-07-19 03:12:42.750 200 12588.67 158.88 55029.38 88888.00 2011-07-19 03:12:42.875 200 12588.65 158.85 55029.38 88888.00 2011-07-19 03:12:43.000 200 12588.62 158.80 55029.35 88888.00 2011-07-19 03:12:43.125 200 12588.62 158.82 55029.35 88888.00 2011-07-19 03:12:43.250 200 12588.55 158.80 55029.38 88888.00 2011-07-19 03:12:43.375 200 12588.60 158.80 55029.35 88888.00 2011-07-19 03:12:43.500 200 12588.70 158.82 55029.32 88888.00 2011-07-19 03:12:43.625 200 12588.75 158.85 55029.32 88888.00 2011-07-19 03:12:43.750 200 12588.67 158.85 55029.32 88888.00 2011-07-19 03:12:43.875 200 12588.58 158.85 55029.35 88888.00 2011-07-19 03:12:44.000 200 12588.60 158.82 55029.35 88888.00 2011-07-19 03:12:44.125 200 12588.60 158.82 55029.35 88888.00 2011-07-19 03:12:44.250 200 12588.58 158.82 55029.35 88888.00 2011-07-19 03:12:44.375 200 12588.70 158.88 55029.35 88888.00 2011-07-19 03:12:44.500 200 12588.73 158.88 55029.38 88888.00 2011-07-19 03:12:44.625 200 12588.67 158.88 55029.40 88888.00 2011-07-19 03:12:44.750 200 12588.65 158.82 55029.40 88888.00 2011-07-19 03:12:44.875 200 12588.62 158.80 55029.40 88888.00 2011-07-19 03:12:45.000 200 12588.65 158.78 55029.38 88888.00 2011-07-19 03:12:45.125 200 12588.62 158.82 55029.38 88888.00 2011-07-19 03:12:45.250 200 12588.60 158.80 55029.40 88888.00 2011-07-19 03:12:45.375 200 12588.65 158.85 55029.38 88888.00 2011-07-19 03:12:45.500 200 12588.65 158.82 55029.38 88888.00 2011-07-19 03:12:45.625 200 12588.67 158.85 55029.38 88888.00 2011-07-19 03:12:45.750 200 12588.70 158.85 55029.38 88888.00 2011-07-19 03:12:45.875 200 12588.75 158.82 55029.38 88888.00 2011-07-19 03:12:46.000 200 12588.77 158.88 55029.38 88888.00 2011-07-19 03:12:46.125 200 12588.70 158.82 55029.40 88888.00 2011-07-19 03:12:46.250 200 12588.62 158.82 55029.40 88888.00 2011-07-19 03:12:46.375 200 12588.70 158.82 55029.35 88888.00 2011-07-19 03:12:46.500 200 12588.67 158.80 55029.38 88888.00 2011-07-19 03:12:46.625 200 12588.67 158.82 55029.38 88888.00 2011-07-19 03:12:46.750 200 12588.70 158.88 55029.38 88888.00 2011-07-19 03:12:46.875 200 12588.70 158.85 55029.38 88888.00 2011-07-19 03:12:47.000 200 12588.70 158.85 55029.38 88888.00 2011-07-19 03:12:47.125 200 12588.67 158.85 55029.35 88888.00 2011-07-19 03:12:47.250 200 12588.60 158.85 55029.35 88888.00 2011-07-19 03:12:47.375 200 12588.60 158.88 55029.35 88888.00 2011-07-19 03:12:47.500 200 12588.70 158.85 55029.38 88888.00 2011-07-19 03:12:47.625 200 12588.75 158.85 55029.32 88888.00 2011-07-19 03:12:47.750 200 12588.70 158.85 55029.32 88888.00 2011-07-19 03:12:47.875 200 12588.65 158.85 55029.35 88888.00 2011-07-19 03:12:48.000 200 12588.65 158.88 55029.35 88888.00 2011-07-19 03:12:48.125 200 12588.73 158.90 55029.35 88888.00 2011-07-19 03:12:48.250 200 12588.73 158.88 55029.35 88888.00 2011-07-19 03:12:48.375 200 12588.77 158.88 55029.35 88888.00 2011-07-19 03:12:48.500 200 12588.80 158.88 55029.35 88888.00 2011-07-19 03:12:48.625 200 12588.77 158.85 55029.30 88888.00 2011-07-19 03:12:48.750 200 12588.75 158.82 55029.30 88888.00 2011-07-19 03:12:48.875 200 12588.77 158.88 55029.32 88888.00 2011-07-19 03:12:49.000 200 12588.83 158.88 55029.32 88888.00 2011-07-19 03:12:49.125 200 12588.88 158.88 55029.35 88888.00 2011-07-19 03:12:49.250 200 12588.83 158.88 55029.35 88888.00 2011-07-19 03:12:49.375 200 12588.83 158.88 55029.32 88888.00 2011-07-19 03:12:49.500 200 12588.83 158.90 55029.30 88888.00 2011-07-19 03:12:49.625 200 12588.83 158.88 55029.30 88888.00 2011-07-19 03:12:49.750 200 12588.83 158.90 55029.30 88888.00 2011-07-19 03:12:49.875 200 12588.80 158.93 55029.30 88888.00 2011-07-19 03:12:50.000 200 12588.75 158.90 55029.32 88888.00 2011-07-19 03:12:50.125 200 12588.75 158.93 55029.32 88888.00 2011-07-19 03:12:50.250 200 12588.80 158.90 55029.32 88888.00 2011-07-19 03:12:50.375 200 12588.90 158.88 55029.30 88888.00 2011-07-19 03:12:50.500 200 12588.90 158.90 55029.32 88888.00 2011-07-19 03:12:50.625 200 12588.95 158.90 55029.32 88888.00 2011-07-19 03:12:50.750 200 12588.90 158.93 55029.30 88888.00 2011-07-19 03:12:50.875 200 12588.88 158.95 55029.30 88888.00 2011-07-19 03:12:51.000 200 12588.88 158.90 55029.28 88888.00 2011-07-19 03:12:51.125 200 12588.85 158.90 55029.30 88888.00 2011-07-19 03:12:51.250 200 12588.88 158.93 55029.30 88888.00 2011-07-19 03:12:51.375 200 12588.90 158.95 55029.28 88888.00 2011-07-19 03:12:51.500 200 12588.88 158.93 55029.28 88888.00 2011-07-19 03:12:51.625 200 12588.92 158.93 55029.28 88888.00 2011-07-19 03:12:51.750 200 12589.00 158.93 55029.32 88888.00 2011-07-19 03:12:51.875 200 12588.98 158.97 55029.32 88888.00 2011-07-19 03:12:52.000 200 12588.95 158.93 55029.30 88888.00 2011-07-19 03:12:52.125 200 12588.90 158.93 55029.30 88888.00 2011-07-19 03:12:52.250 200 12588.85 158.93 55029.30 88888.00 2011-07-19 03:12:52.375 200 12588.90 158.97 55029.32 88888.00 2011-07-19 03:12:52.500 200 12588.92 158.97 55029.30 88888.00 2011-07-19 03:12:52.625 200 12588.98 158.97 55029.30 88888.00 2011-07-19 03:12:52.750 200 12588.98 158.97 55029.28 88888.00 2011-07-19 03:12:52.875 200 12588.95 158.97 55029.30 88888.00 2011-07-19 03:12:53.000 200 12588.95 158.97 55029.30 88888.00 2011-07-19 03:12:53.125 200 12588.98 159.00 55029.30 88888.00 2011-07-19 03:12:53.250 200 12588.98 158.97 55029.30 88888.00 2011-07-19 03:12:53.375 200 12589.00 159.00 55029.28 88888.00 2011-07-19 03:12:53.500 200 12589.00 158.97 55029.28 88888.00 2011-07-19 03:12:53.625 200 12589.00 158.97 55029.28 88888.00 2011-07-19 03:12:53.750 200 12589.08 159.00 55029.28 88888.00 2011-07-19 03:12:53.875 200 12589.08 158.97 55029.25 88888.00 2011-07-19 03:12:54.000 200 12589.00 158.93 55029.22 88888.00 2011-07-19 03:12:54.125 200 12589.00 158.95 55029.25 88888.00 2011-07-19 03:12:54.250 200 12589.00 159.00 55029.28 88888.00 2011-07-19 03:12:54.375 200 12589.05 159.07 55029.30 88888.00 2011-07-19 03:12:54.500 200 12589.05 159.05 55029.28 88888.00 2011-07-19 03:12:54.625 200 12589.08 159.03 55029.25 88888.00 2011-07-19 03:12:54.750 200 12589.08 159.05 55029.28 88888.00 2011-07-19 03:12:54.875 200 12589.12 159.05 55029.28 88888.00 2011-07-19 03:12:55.000 200 12589.12 159.10 55029.25 88888.00 2011-07-19 03:12:55.125 200 12589.05 159.07 55029.28 88888.00 2011-07-19 03:12:55.250 200 12589.05 159.05 55029.30 88888.00 2011-07-19 03:12:55.375 200 12589.08 159.10 55029.28 88888.00 2011-07-19 03:12:55.500 200 12589.05 159.07 55029.25 88888.00 2011-07-19 03:12:55.625 200 12589.10 159.07 55029.22 88888.00 2011-07-19 03:12:55.750 200 12589.15 159.07 55029.22 88888.00 2011-07-19 03:12:55.875 200 12589.08 159.05 55029.25 88888.00 2011-07-19 03:12:56.000 200 12589.10 159.05 55029.25 88888.00 2011-07-19 03:12:56.125 200 12589.10 159.05 55029.22 88888.00 2011-07-19 03:12:56.250 200 12589.12 159.03 55029.22 88888.00 2011-07-19 03:12:56.375 200 12589.15 159.03 55029.22 88888.00 2011-07-19 03:12:56.500 200 12589.17 159.05 55029.22 88888.00 2011-07-19 03:12:56.625 200 12589.20 159.05 55029.22 88888.00 2011-07-19 03:12:56.750 200 12589.20 159.03 55029.20 88888.00 2011-07-19 03:12:56.875 200 12589.15 159.05 55029.20 88888.00 2011-07-19 03:12:57.000 200 12589.17 159.07 55029.20 88888.00 2011-07-19 03:12:57.125 200 12589.20 159.07 55029.20 88888.00 2011-07-19 03:12:57.250 200 12589.20 159.07 55029.22 88888.00 2011-07-19 03:12:57.375 200 12589.20 159.07 55029.22 88888.00 2011-07-19 03:12:57.500 200 12589.23 159.10 55029.22 88888.00 2011-07-19 03:12:57.625 200 12589.25 159.07 55029.18 88888.00 2011-07-19 03:12:57.750 200 12589.23 159.07 55029.20 88888.00 2011-07-19 03:12:57.875 200 12589.23 159.10 55029.20 88888.00 2011-07-19 03:12:58.000 200 12589.23 159.10 55029.20 88888.00 2011-07-19 03:12:58.125 200 12589.23 159.12 55029.20 88888.00 2011-07-19 03:12:58.250 200 12589.23 159.12 55029.20 88888.00 2011-07-19 03:12:58.375 200 12589.27 159.18 55029.20 88888.00 2011-07-19 03:12:58.500 200 12589.30 159.15 55029.20 88888.00 2011-07-19 03:12:58.625 200 12589.27 159.12 55029.15 88888.00 2011-07-19 03:12:58.750 200 12589.23 159.10 55029.15 88888.00 2011-07-19 03:12:58.875 200 12589.27 159.12 55029.15 88888.00 2011-07-19 03:12:59.000 200 12589.35 159.18 55029.15 88888.00 2011-07-19 03:12:59.125 200 12589.33 159.18 55029.22 88888.00 2011-07-19 03:12:59.250 200 12589.30 159.10 55029.20 88888.00 2011-07-19 03:12:59.375 200 12589.33 159.10 55029.18 88888.00 2011-07-19 03:12:59.500 200 12589.35 159.12 55029.20 88888.00 2011-07-19 03:12:59.625 200 12589.38 159.12 55029.20 88888.00 2011-07-19 03:12:59.750 200 12589.35 159.12 55029.20 88888.00 2011-07-19 03:12:59.875 200 12589.30 159.12 55029.20 88888.00 2011-07-19 03:13:00.000 200 12589.27 159.18 55029.22 88888.00 2011-07-19 03:13:00.125 200 12589.25 159.18 55029.20 88888.00 2011-07-19 03:13:00.250 200 12589.27 159.15 55029.22 88888.00 2011-07-19 03:13:00.375 200 12589.33 159.15 55029.20 88888.00 2011-07-19 03:13:00.500 200 12589.33 159.15 55029.18 88888.00 2011-07-19 03:13:00.625 200 12589.33 159.12 55029.18 88888.00 2011-07-19 03:13:00.750 200 12589.40 159.15 55029.18 88888.00 2011-07-19 03:13:00.875 200 12589.42 159.18 55029.20 88888.00 2011-07-19 03:13:01.000 200 12589.45 159.20 55029.20 88888.00 2011-07-19 03:13:01.125 200 12589.45 159.18 55029.20 88888.00 2011-07-19 03:13:01.250 200 12589.40 159.18 55029.20 88888.00 2011-07-19 03:13:01.375 200 12589.42 159.20 55029.20 88888.00 2011-07-19 03:13:01.500 200 12589.50 159.20 55029.20 88888.00 2011-07-19 03:13:01.625 200 12589.50 159.20 55029.18 88888.00 2011-07-19 03:13:01.750 200 12589.42 159.20 55029.18 88888.00 2011-07-19 03:13:01.875 200 12589.45 159.20 55029.20 88888.00 2011-07-19 03:13:02.000 200 12589.42 159.18 55029.18 88888.00 2011-07-19 03:13:02.125 200 12589.40 159.20 55029.20 88888.00 2011-07-19 03:13:02.250 200 12589.35 159.22 55029.20 88888.00 2011-07-19 03:13:02.375 200 12589.38 159.25 55029.20 88888.00 2011-07-19 03:13:02.500 200 12589.38 159.22 55029.20 88888.00 2011-07-19 03:13:02.625 200 12589.38 159.20 55029.20 88888.00 2011-07-19 03:13:02.750 200 12589.45 159.18 55029.18 88888.00 2011-07-19 03:13:02.875 200 12589.50 159.20 55029.18 88888.00 2011-07-19 03:13:03.000 200 12589.52 159.20 55029.18 88888.00 2011-07-19 03:13:03.125 200 12589.52 159.22 55029.20 88888.00 2011-07-19 03:13:03.250 200 12589.48 159.18 55029.20 88888.00 2011-07-19 03:13:03.375 200 12589.50 159.20 55029.18 88888.00 2011-07-19 03:13:03.500 200 12589.52 159.20 55029.18 88888.00 2011-07-19 03:13:03.625 200 12589.55 159.22 55029.20 88888.00 2011-07-19 03:13:03.750 200 12589.55 159.20 55029.18 88888.00 2011-07-19 03:13:03.875 200 12589.58 159.20 55029.20 88888.00 2011-07-19 03:13:04.000 200 12589.62 159.22 55029.20 88888.00 2011-07-19 03:13:04.125 200 12589.60 159.22 55029.20 88888.00 2011-07-19 03:13:04.250 200 12589.50 159.22 55029.18 88888.00 2011-07-19 03:13:04.375 200 12589.55 159.22 55029.18 88888.00 2011-07-19 03:13:04.500 200 12589.55 159.22 55029.20 88888.00 2011-07-19 03:13:04.625 200 12589.52 159.18 55029.18 88888.00 2011-07-19 03:13:04.750 200 12589.50 159.18 55029.20 88888.00 2011-07-19 03:13:04.875 200 12589.52 159.18 55029.20 88888.00 2011-07-19 03:13:05.000 200 12589.55 159.20 55029.20 88888.00 2011-07-19 03:13:05.125 200 12589.60 159.25 55029.22 88888.00 2011-07-19 03:13:05.250 200 12589.55 159.28 55029.20 88888.00 2011-07-19 03:13:05.375 200 12589.52 159.30 55029.22 88888.00 2011-07-19 03:13:05.500 200 12589.58 159.28 55029.22 88888.00 2011-07-19 03:13:05.625 200 12589.62 159.25 55029.18 88888.00 2011-07-19 03:13:05.750 200 12589.65 159.22 55029.15 88888.00 2011-07-19 03:13:05.875 200 12589.67 159.25 55029.18 88888.00 2011-07-19 03:13:06.000 200 12589.67 159.28 55029.18 88888.00 2011-07-19 03:13:06.125 200 12589.65 159.25 55029.18 88888.00 2011-07-19 03:13:06.250 200 12589.62 159.25 55029.20 88888.00 2011-07-19 03:13:06.375 200 12589.60 159.28 55029.20 88888.00 2011-07-19 03:13:06.500 200 12589.60 159.30 55029.20 88888.00 2011-07-19 03:13:06.625 200 12589.67 159.32 55029.22 88888.00 2011-07-19 03:13:06.750 200 12589.67 159.30 55029.22 88888.00 2011-07-19 03:13:06.875 200 12589.67 159.30 55029.20 88888.00 2011-07-19 03:13:07.000 200 12589.65 159.30 55029.18 88888.00 2011-07-19 03:13:07.125 200 12589.73 159.30 55029.20 88888.00 2011-07-19 03:13:07.250 200 12589.70 159.32 55029.20 88888.00 2011-07-19 03:13:07.375 200 12589.75 159.30 55029.20 88888.00 2011-07-19 03:13:07.500 200 12589.70 159.30 55029.18 88888.00 2011-07-19 03:13:07.625 200 12589.67 159.32 55029.20 88888.00 2011-07-19 03:13:07.750 200 12589.65 159.25 55029.20 88888.00 2011-07-19 03:13:07.875 200 12589.67 159.30 55029.22 88888.00 2011-07-19 03:13:08.000 200 12589.67 159.32 55029.20 88888.00 2011-07-19 03:13:08.125 200 12589.70 159.32 55029.20 88888.00 2011-07-19 03:13:08.250 200 12589.77 159.32 55029.20 88888.00 2011-07-19 03:13:08.375 200 12589.75 159.32 55029.18 88888.00 2011-07-19 03:13:08.500 200 12589.73 159.32 55029.18 88888.00 2011-07-19 03:13:08.625 200 12589.67 159.32 55029.20 88888.00 2011-07-19 03:13:08.750 200 12589.60 159.30 55029.22 88888.00 2011-07-19 03:13:08.875 200 12589.60 159.32 55029.20 88888.00 2011-07-19 03:13:09.000 200 12589.62 159.35 55029.20 88888.00 2011-07-19 03:13:09.125 200 12589.60 159.35 55029.22 88888.00 2011-07-19 03:13:09.250 200 12589.60 159.32 55029.22 88888.00 2011-07-19 03:13:09.375 200 12589.62 159.35 55029.22 88888.00 2011-07-19 03:13:09.500 200 12589.62 159.38 55029.25 88888.00 2011-07-19 03:13:09.625 200 12589.62 159.38 55029.22 88888.00 2011-07-19 03:13:09.750 200 12589.67 159.38 55029.20 88888.00 2011-07-19 03:13:09.875 200 12589.65 159.35 55029.20 88888.00 2011-07-19 03:13:10.000 200 12589.65 159.35 55029.20 88888.00 2011-07-19 03:13:10.125 200 12589.60 159.35 55029.20 88888.00 2011-07-19 03:13:10.250 200 12589.58 159.35 55029.18 88888.00 2011-07-19 03:13:10.375 200 12589.62 159.38 55029.18 88888.00 2011-07-19 03:13:10.500 200 12589.65 159.35 55029.20 88888.00 2011-07-19 03:13:10.625 200 12589.70 159.38 55029.22 88888.00 2011-07-19 03:13:10.750 200 12589.75 159.35 55029.20 88888.00 2011-07-19 03:13:10.875 200 12589.70 159.35 55029.18 88888.00 2011-07-19 03:13:11.000 200 12589.65 159.35 55029.18 88888.00 2011-07-19 03:13:11.125 200 12589.65 159.35 55029.20 88888.00 2011-07-19 03:13:11.250 200 12589.65 159.38 55029.22 88888.00 2011-07-19 03:13:11.375 200 12589.62 159.38 55029.20 88888.00 2011-07-19 03:13:11.500 200 12589.62 159.38 55029.18 88888.00 2011-07-19 03:13:11.625 200 12589.65 159.38 55029.18 88888.00 2011-07-19 03:13:11.750 200 12589.65 159.38 55029.18 88888.00 2011-07-19 03:13:11.875 200 12589.67 159.43 55029.20 88888.00 2011-07-19 03:13:12.000 200 12589.73 159.40 55029.18 88888.00 2011-07-19 03:13:12.125 200 12589.73 159.38 55029.20 88888.00 2011-07-19 03:13:12.250 200 12589.67 159.40 55029.18 88888.00 2011-07-19 03:13:12.375 200 12589.65 159.38 55029.18 88888.00 2011-07-19 03:13:12.500 200 12589.65 159.38 55029.18 88888.00 2011-07-19 03:13:12.625 200 12589.65 159.38 55029.20 88888.00 2011-07-19 03:13:12.750 200 12589.67 159.38 55029.18 88888.00 2011-07-19 03:13:12.875 200 12589.67 159.40 55029.15 88888.00 2011-07-19 03:13:13.000 200 12589.73 159.35 55029.12 88888.00 2011-07-19 03:13:13.125 200 12589.70 159.38 55029.15 88888.00 2011-07-19 03:13:13.250 200 12589.65 159.40 55029.18 88888.00 2011-07-19 03:13:13.375 200 12589.67 159.40 55029.15 88888.00 2011-07-19 03:13:13.500 200 12589.70 159.40 55029.15 88888.00 2011-07-19 03:13:13.625 200 12589.75 159.40 55029.15 88888.00 2011-07-19 03:13:13.750 200 12589.75 159.40 55029.15 88888.00 2011-07-19 03:13:13.875 200 12589.70 159.38 55029.18 88888.00 2011-07-19 03:13:14.000 200 12589.70 159.38 55029.15 88888.00 2011-07-19 03:13:14.125 200 12589.75 159.38 55029.18 88888.00 2011-07-19 03:13:14.250 200 12589.75 159.35 55029.18 88888.00 2011-07-19 03:13:14.375 200 12589.73 159.43 55029.20 88888.00 2011-07-19 03:13:14.500 200 12589.70 159.40 55029.20 88888.00 2011-07-19 03:13:14.625 200 12589.70 159.43 55029.18 88888.00 2011-07-19 03:13:14.750 200 12589.73 159.43 55029.18 88888.00 2011-07-19 03:13:14.875 200 12589.77 159.43 55029.20 88888.00 2011-07-19 03:13:15.000 200 12589.75 159.43 55029.20 88888.00 2011-07-19 03:13:15.125 200 12589.73 159.45 55029.18 88888.00 2011-07-19 03:13:15.250 200 12589.67 159.43 55029.18 88888.00 2011-07-19 03:13:15.375 200 12589.73 159.45 55029.18 88888.00 2011-07-19 03:13:15.500 200 12589.70 159.40 55029.20 88888.00 2011-07-19 03:13:15.625 200 12589.70 159.40 55029.20 88888.00 2011-07-19 03:13:15.750 200 12589.70 159.43 55029.20 88888.00 2011-07-19 03:13:15.875 200 12589.67 159.47 55029.20 88888.00 2011-07-19 03:13:16.000 200 12589.65 159.43 55029.18 88888.00 2011-07-19 03:13:16.125 200 12589.65 159.43 55029.20 88888.00 2011-07-19 03:13:16.250 200 12589.70 159.40 55029.20 88888.00 2011-07-19 03:13:16.375 200 12589.73 159.40 55029.18 88888.00 2011-07-19 03:13:16.500 200 12589.67 159.47 55029.18 88888.00 2011-07-19 03:13:16.625 200 12589.67 159.47 55029.20 88888.00 2011-07-19 03:13:16.750 200 12589.70 159.47 55029.18 88888.00 2011-07-19 03:13:16.875 200 12589.73 159.47 55029.15 88888.00 2011-07-19 03:13:17.000 200 12589.75 159.50 55029.15 88888.00 2011-07-19 03:13:17.125 200 12589.75 159.50 55029.18 88888.00 2011-07-19 03:13:17.250 200 12589.67 159.43 55029.18 88888.00 2011-07-19 03:13:17.375 200 12589.67 159.45 55029.18 88888.00 2011-07-19 03:13:17.500 200 12589.70 159.50 55029.18 88888.00 2011-07-19 03:13:17.625 200 12589.70 159.50 55029.20 88888.00 2011-07-19 03:13:17.750 200 12589.67 159.45 55029.20 88888.00 2011-07-19 03:13:17.875 200 12589.65 159.45 55029.20 88888.00 2011-07-19 03:13:18.000 200 12589.65 159.47 55029.20 88888.00 2011-07-19 03:13:18.125 200 12589.73 159.47 55029.20 88888.00 2011-07-19 03:13:18.250 200 12589.73 159.43 55029.20 88888.00 2011-07-19 03:13:18.375 200 12589.73 159.45 55029.20 88888.00 2011-07-19 03:13:18.500 200 12589.75 159.40 55029.20 88888.00 2011-07-19 03:13:18.625 200 12589.83 159.43 55029.18 88888.00 2011-07-19 03:13:18.750 200 12589.83 159.43 55029.20 88888.00 2011-07-19 03:13:18.875 200 12589.77 159.43 55029.20 88888.00 2011-07-19 03:13:19.000 200 12589.80 159.43 55029.20 88888.00 2011-07-19 03:13:19.125 200 12589.80 159.47 55029.18 88888.00 2011-07-19 03:13:19.250 200 12589.77 159.45 55029.20 88888.00 2011-07-19 03:13:19.375 200 12589.83 159.43 55029.20 88888.00 2011-07-19 03:13:19.500 200 12589.77 159.40 55029.18 88888.00 2011-07-19 03:13:19.625 200 12589.73 159.40 55029.20 88888.00 2011-07-19 03:13:19.750 200 12589.70 159.43 55029.20 88888.00 2011-07-19 03:13:19.875 200 12589.75 159.40 55029.20 88888.00 2011-07-19 03:13:20.000 200 12589.83 159.43 55029.20 88888.00 2011-07-19 03:13:20.125 200 12589.83 159.43 55029.20 88888.00 2011-07-19 03:13:20.250 200 12589.83 159.43 55029.20 88888.00 2011-07-19 03:13:20.375 200 12589.73 159.40 55029.18 88888.00 2011-07-19 03:13:20.500 200 12589.70 159.43 55029.20 88888.00 2011-07-19 03:13:20.625 200 12589.73 159.45 55029.22 88888.00 2011-07-19 03:13:20.750 200 12589.75 159.40 55029.22 88888.00 2011-07-19 03:13:20.875 200 12589.80 159.43 55029.20 88888.00 2011-07-19 03:13:21.000 200 12589.77 159.43 55029.20 88888.00 2011-07-19 03:13:21.125 200 12589.73 159.43 55029.22 88888.00 2011-07-19 03:13:21.250 200 12589.65 159.40 55029.25 88888.00 2011-07-19 03:13:21.375 200 12589.73 159.43 55029.22 88888.00 2011-07-19 03:13:21.500 200 12589.75 159.43 55029.22 88888.00 2011-07-19 03:13:21.625 200 12589.75 159.45 55029.25 88888.00 2011-07-19 03:13:21.750 200 12589.75 159.53 55029.25 88888.00 2011-07-19 03:13:21.875 200 12589.70 159.47 55029.25 88888.00 2011-07-19 03:13:22.000 200 12589.73 159.47 55029.25 88888.00 2011-07-19 03:13:22.125 200 12589.70 159.45 55029.25 88888.00 2011-07-19 03:13:22.250 200 12589.65 159.43 55029.28 88888.00 2011-07-19 03:13:22.375 200 12589.65 159.45 55029.25 88888.00 2011-07-19 03:13:22.500 200 12589.62 159.43 55029.22 88888.00 2011-07-19 03:13:22.625 200 12589.65 159.45 55029.22 88888.00 2011-07-19 03:13:22.750 200 12589.67 159.45 55029.22 88888.00 2011-07-19 03:13:22.875 200 12589.65 159.47 55029.25 88888.00 2011-07-19 03:13:23.000 200 12589.60 159.45 55029.20 88888.00 2011-07-19 03:13:23.125 200 12589.60 159.43 55029.20 88888.00 2011-07-19 03:13:23.250 200 12589.62 159.45 55029.25 88888.00 2011-07-19 03:13:23.375 200 12589.67 159.47 55029.25 88888.00 2011-07-19 03:13:23.500 200 12589.65 159.47 55029.25 88888.00 2011-07-19 03:13:23.625 200 12589.62 159.45 55029.22 88888.00 2011-07-19 03:13:23.750 200 12589.62 159.43 55029.22 88888.00 2011-07-19 03:13:23.875 200 12589.60 159.45 55029.22 88888.00 2011-07-19 03:13:24.000 200 12589.62 159.47 55029.22 88888.00 2011-07-19 03:13:24.125 200 12589.62 159.47 55029.25 88888.00 2011-07-19 03:13:24.250 200 12589.60 159.45 55029.28 88888.00 2011-07-19 03:13:24.375 200 12589.65 159.43 55029.30 88888.00 2011-07-19 03:13:24.500 200 12589.62 159.45 55029.28 88888.00 2011-07-19 03:13:24.625 200 12589.58 159.43 55029.25 88888.00 2011-07-19 03:13:24.750 200 12589.58 159.47 55029.30 88888.00 2011-07-19 03:13:24.875 200 12589.65 159.45 55029.28 88888.00 2011-07-19 03:13:25.000 200 12589.67 159.47 55029.28 88888.00 2011-07-19 03:13:25.125 200 12589.65 159.45 55029.30 88888.00 2011-07-19 03:13:25.250 200 12589.62 159.43 55029.30 88888.00 2011-07-19 03:13:25.375 200 12589.65 159.45 55029.25 88888.00 2011-07-19 03:13:25.500 200 12589.62 159.45 55029.25 88888.00 2011-07-19 03:13:25.625 200 12589.58 159.45 55029.28 88888.00 2011-07-19 03:13:25.750 200 12589.60 159.47 55029.28 88888.00 2011-07-19 03:13:25.875 200 12589.55 159.45 55029.28 88888.00 2011-07-19 03:13:26.000 200 12589.55 159.45 55029.25 88888.00 2011-07-19 03:13:26.125 200 12589.58 159.43 55029.28 88888.00 2011-07-19 03:13:26.250 200 12589.58 159.40 55029.28 88888.00 2011-07-19 03:13:26.375 200 12589.58 159.43 55029.28 88888.00 2011-07-19 03:13:26.500 200 12589.58 159.43 55029.28 88888.00 2011-07-19 03:13:26.625 200 12589.55 159.43 55029.25 88888.00 2011-07-19 03:13:26.750 200 12589.55 159.43 55029.28 88888.00 2011-07-19 03:13:26.875 200 12589.60 159.43 55029.28 88888.00 2011-07-19 03:13:27.000 200 12589.65 159.45 55029.28 88888.00 2011-07-19 03:13:27.125 200 12589.70 159.45 55029.30 88888.00 2011-07-19 03:13:27.250 200 12589.65 159.43 55029.28 88888.00 2011-07-19 03:13:27.375 200 12589.60 159.45 55029.28 88888.00 2011-07-19 03:13:27.500 200 12589.55 159.45 55029.30 88888.00 2011-07-19 03:13:27.625 200 12589.58 159.45 55029.30 88888.00 2011-07-19 03:13:27.750 200 12589.62 159.45 55029.32 88888.00 2011-07-19 03:13:27.875 200 12589.67 159.47 55029.30 88888.00 2011-07-19 03:13:28.000 200 12589.60 159.45 55029.28 88888.00 2011-07-19 03:13:28.125 200 12589.55 159.43 55029.28 88888.00 2011-07-19 03:13:28.250 200 12589.60 159.47 55029.28 88888.00 2011-07-19 03:13:28.375 200 12589.62 159.50 55029.30 88888.00 2011-07-19 03:13:28.500 200 12589.58 159.50 55029.30 88888.00 2011-07-19 03:13:28.625 200 12589.58 159.47 55029.35 88888.00 2011-07-19 03:13:28.750 200 12589.58 159.50 55029.30 88888.00 2011-07-19 03:13:28.875 200 12589.58 159.50 55029.30 88888.00 2011-07-19 03:13:29.000 200 12589.55 159.47 55029.28 88888.00 2011-07-19 03:13:29.125 200 12589.58 159.43 55029.30 88888.00 2011-07-19 03:13:29.250 200 12589.52 159.45 55029.32 88888.00 2011-07-19 03:13:29.375 200 12589.45 159.47 55029.35 88888.00 2011-07-19 03:13:29.500 200 12589.45 159.45 55029.35 88888.00 2011-07-19 03:13:29.625 200 12589.50 159.47 55029.32 88888.00 2011-07-19 03:13:29.750 200 12589.52 159.45 55029.32 88888.00 2011-07-19 03:13:29.875 200 12589.55 159.40 55029.30 88888.00 2011-07-19 03:13:30.000 200 12589.52 159.40 55029.30 88888.00 2011-07-19 03:13:30.125 200 12589.45 159.45 55029.30 88888.00 2011-07-19 03:13:30.250 200 12589.40 159.43 55029.32 88888.00 2011-07-19 03:13:30.375 200 12589.40 159.40 55029.32 88888.00 2011-07-19 03:13:30.500 200 12589.40 159.43 55029.32 88888.00 2011-07-19 03:13:30.625 200 12589.38 159.40 55029.32 88888.00 2011-07-19 03:13:30.750 200 12589.38 159.40 55029.32 88888.00 2011-07-19 03:13:30.875 200 12589.45 159.43 55029.32 88888.00 2011-07-19 03:13:31.000 200 12589.40 159.43 55029.35 88888.00 2011-07-19 03:13:31.125 200 12589.38 159.43 55029.35 88888.00 2011-07-19 03:13:31.250 200 12589.35 159.40 55029.35 88888.00 2011-07-19 03:13:31.375 200 12589.42 159.43 55029.35 88888.00 2011-07-19 03:13:31.500 200 12589.42 159.40 55029.32 88888.00 2011-07-19 03:13:31.625 200 12589.42 159.40 55029.35 88888.00 2011-07-19 03:13:31.750 200 12589.42 159.40 55029.35 88888.00 2011-07-19 03:13:31.875 200 12589.45 159.38 55029.32 88888.00 2011-07-19 03:13:32.000 200 12589.42 159.35 55029.32 88888.00 2011-07-19 03:13:32.125 200 12589.42 159.35 55029.35 88888.00 2011-07-19 03:13:32.250 200 12589.40 159.35 55029.35 88888.00 2011-07-19 03:13:32.375 200 12589.40 159.35 55029.35 88888.00 2011-07-19 03:13:32.500 200 12589.40 159.35 55029.38 88888.00 2011-07-19 03:13:32.625 200 12589.40 159.38 55029.38 88888.00 2011-07-19 03:13:32.750 200 12589.50 159.40 55029.38 88888.00 2011-07-19 03:13:32.875 200 12589.48 159.35 55029.38 88888.00 2011-07-19 03:13:33.000 200 12589.40 159.35 55029.32 88888.00 2011-07-19 03:13:33.125 200 12589.40 159.38 55029.35 88888.00 2011-07-19 03:13:33.250 200 12589.40 159.35 55029.38 88888.00 2011-07-19 03:13:33.375 200 12589.42 159.38 55029.38 88888.00 2011-07-19 03:13:33.500 200 12589.42 159.35 55029.35 88888.00 2011-07-19 03:13:33.625 200 12589.42 159.38 55029.35 88888.00 2011-07-19 03:13:33.750 200 12589.42 159.32 55029.38 88888.00 2011-07-19 03:13:33.875 200 12589.42 159.32 55029.38 88888.00 2011-07-19 03:13:34.000 200 12589.38 159.32 55029.38 88888.00 2011-07-19 03:13:34.125 200 12589.38 159.32 55029.38 88888.00 2011-07-19 03:13:34.250 200 12589.35 159.28 55029.38 88888.00 2011-07-19 03:13:34.375 200 12589.38 159.28 55029.38 88888.00 2011-07-19 03:13:34.500 200 12589.35 159.30 55029.40 88888.00 2011-07-19 03:13:34.625 200 12589.35 159.35 55029.43 88888.00 2011-07-19 03:13:34.750 200 12589.27 159.32 55029.43 88888.00 2011-07-19 03:13:34.875 200 12589.25 159.30 55029.45 88888.00 2011-07-19 03:13:35.000 200 12589.25 159.32 55029.43 88888.00 2011-07-19 03:13:35.125 200 12589.25 159.30 55029.40 88888.00 2011-07-19 03:13:35.250 200 12589.23 159.30 55029.40 88888.00 2011-07-19 03:13:35.375 200 12589.30 159.28 55029.43 88888.00 2011-07-19 03:13:35.500 200 12589.35 159.25 55029.40 88888.00 2011-07-19 03:13:35.625 200 12589.27 159.22 55029.38 88888.00 2011-07-19 03:13:35.750 200 12589.25 159.28 55029.38 88888.00 2011-07-19 03:13:35.875 200 12589.35 159.28 55029.40 88888.00 2011-07-19 03:13:36.000 200 12589.42 159.22 55029.38 88888.00 2011-07-19 03:13:36.125 200 12589.38 159.25 55029.38 88888.00 2011-07-19 03:13:36.250 200 12589.30 159.20 55029.40 88888.00 2011-07-19 03:13:36.375 200 12589.35 159.22 55029.40 88888.00 2011-07-19 03:13:36.500 200 12589.35 159.20 55029.40 88888.00 2011-07-19 03:13:36.625 200 12589.33 159.20 55029.40 88888.00 2011-07-19 03:13:36.750 200 12589.30 159.20 55029.40 88888.00 2011-07-19 03:13:36.875 200 12589.30 159.20 55029.40 88888.00 2011-07-19 03:13:37.000 200 12589.30 159.22 55029.40 88888.00 2011-07-19 03:13:37.125 200 12589.27 159.22 55029.40 88888.00 2011-07-19 03:13:37.250 200 12589.23 159.20 55029.40 88888.00 2011-07-19 03:13:37.375 200 12589.20 159.18 55029.43 88888.00 2011-07-19 03:13:37.500 200 12589.17 159.18 55029.40 88888.00 2011-07-19 03:13:37.625 200 12589.23 159.18 55029.43 88888.00 2011-07-19 03:13:37.750 200 12589.25 159.18 55029.43 88888.00 2011-07-19 03:13:37.875 200 12589.27 159.18 55029.45 88888.00 2011-07-19 03:13:38.000 200 12589.27 159.15 55029.43 88888.00 2011-07-19 03:13:38.125 200 12589.25 159.15 55029.45 88888.00 2011-07-19 03:13:38.250 200 12589.20 159.12 55029.45 88888.00 2011-07-19 03:13:38.375 200 12589.25 159.15 55029.47 88888.00 2011-07-19 03:13:38.500 200 12589.23 159.12 55029.47 88888.00 2011-07-19 03:13:38.625 200 12589.23 159.15 55029.45 88888.00 2011-07-19 03:13:38.750 200 12589.23 159.12 55029.45 88888.00 2011-07-19 03:13:38.875 200 12589.23 159.10 55029.45 88888.00 2011-07-19 03:13:39.000 200 12589.20 159.12 55029.47 88888.00 2011-07-19 03:13:39.125 200 12589.25 159.12 55029.47 88888.00 2011-07-19 03:13:39.250 200 12589.20 159.05 55029.47 88888.00 2011-07-19 03:13:39.375 200 12589.20 159.05 55029.45 88888.00 2011-07-19 03:13:39.500 200 12589.12 159.05 55029.47 88888.00 2011-07-19 03:13:39.625 200 12589.08 159.07 55029.50 88888.00 2011-07-19 03:13:39.750 200 12589.08 159.03 55029.50 88888.00 2011-07-19 03:13:39.875 200 12589.12 159.03 55029.47 88888.00 2011-07-19 03:13:40.000 200 12589.12 159.00 55029.45 88888.00 2011-07-19 03:13:40.125 200 12589.10 159.03 55029.47 88888.00 2011-07-19 03:13:40.250 200 12589.08 159.03 55029.47 88888.00 2011-07-19 03:13:40.375 200 12589.15 159.03 55029.45 88888.00 2011-07-19 03:13:40.500 200 12589.20 159.00 55029.47 88888.00 2011-07-19 03:13:40.625 200 12589.23 159.00 55029.50 88888.00 2011-07-19 03:13:40.750 200 12589.17 159.00 55029.47 88888.00 2011-07-19 03:13:40.875 200 12589.17 159.00 55029.50 88888.00 2011-07-19 03:13:41.000 200 12589.17 159.00 55029.50 88888.00 2011-07-19 03:13:41.125 200 12589.12 158.97 55029.53 88888.00 2011-07-19 03:13:41.250 200 12589.15 158.95 55029.53 88888.00 2011-07-19 03:13:41.375 200 12589.23 158.93 55029.53 88888.00 2011-07-19 03:13:41.500 200 12589.20 158.95 55029.55 88888.00 2011-07-19 03:13:41.625 200 12589.20 158.93 55029.55 88888.00 2011-07-19 03:13:41.750 200 12589.20 158.95 55029.55 88888.00 2011-07-19 03:13:41.875 200 12589.15 158.95 55029.53 88888.00 2011-07-19 03:13:42.000 200 12589.17 158.93 55029.53 88888.00 2011-07-19 03:13:42.125 200 12589.15 158.90 55029.55 88888.00 2011-07-19 03:13:42.250 200 12589.15 158.88 55029.55 88888.00 2011-07-19 03:13:42.375 200 12589.17 158.90 55029.53 88888.00 2011-07-19 03:13:42.500 200 12589.20 158.88 55029.53 88888.00 2011-07-19 03:13:42.625 200 12589.17 158.85 55029.55 88888.00 2011-07-19 03:13:42.750 200 12589.12 158.82 55029.53 88888.00 2011-07-19 03:13:42.875 200 12589.12 158.88 55029.55 88888.00 2011-07-19 03:13:43.000 200 12589.10 158.85 55029.55 88888.00 2011-07-19 03:13:43.125 200 12589.05 158.88 55029.53 88888.00 2011-07-19 03:13:43.250 200 12588.98 158.85 55029.53 88888.00 2011-07-19 03:13:43.375 200 12589.00 158.85 55029.53 88888.00 2011-07-19 03:13:43.500 200 12589.02 158.82 55029.53 88888.00 2011-07-19 03:13:43.625 200 12589.08 158.82 55029.50 88888.00 2011-07-19 03:13:43.750 200 12589.12 158.80 55029.53 88888.00 2011-07-19 03:13:43.875 200 12589.02 158.78 55029.53 88888.00 2011-07-19 03:13:44.000 200 12588.95 158.78 55029.53 88888.00 2011-07-19 03:13:44.125 200 12588.98 158.78 55029.53 88888.00 2011-07-19 03:13:44.250 200 12588.98 158.72 55029.53 88888.00 2011-07-19 03:13:44.375 200 12588.95 158.72 55029.53 88888.00 2011-07-19 03:13:44.500 200 12588.92 158.72 55029.55 88888.00 2011-07-19 03:13:44.625 200 12588.95 158.75 55029.57 88888.00 2011-07-19 03:13:44.750 200 12588.95 158.75 55029.57 88888.00 2011-07-19 03:13:44.875 200 12588.95 158.75 55029.57 88888.00 2011-07-19 03:13:45.000 200 12588.90 158.75 55029.53 88888.00 2011-07-19 03:13:45.125 200 12588.88 158.72 55029.53 88888.00 2011-07-19 03:13:45.250 200 12588.77 158.70 55029.55 88888.00 2011-07-19 03:13:45.375 200 12588.83 158.70 55029.57 88888.00 2011-07-19 03:13:45.500 200 12588.88 158.68 55029.57 88888.00 2011-07-19 03:13:45.625 200 12588.92 158.70 55029.57 88888.00 2011-07-19 03:13:45.750 200 12588.92 158.72 55029.57 88888.00 2011-07-19 03:13:45.875 200 12588.90 158.72 55029.57 88888.00 2011-07-19 03:13:46.000 200 12588.85 158.70 55029.55 88888.00 2011-07-19 03:13:46.125 200 12588.85 158.68 55029.57 88888.00 2011-07-19 03:13:46.250 200 12588.90 158.68 55029.57 88888.00 2011-07-19 03:13:46.375 200 12588.95 158.68 55029.57 88888.00 2011-07-19 03:13:46.500 200 12588.92 158.70 55029.60 88888.00 2011-07-19 03:13:46.625 200 12588.85 158.72 55029.60 88888.00 2011-07-19 03:13:46.750 200 12588.77 158.68 55029.57 88888.00 2011-07-19 03:13:46.875 200 12588.83 158.65 55029.57 88888.00 2011-07-19 03:13:47.000 200 12588.83 158.60 55029.57 88888.00 2011-07-19 03:13:47.125 200 12588.77 158.62 55029.60 88888.00 2011-07-19 03:13:47.250 200 12588.75 158.62 55029.60 88888.00 2011-07-19 03:13:47.375 200 12588.77 158.65 55029.60 88888.00 2011-07-19 03:13:47.500 200 12588.77 158.65 55029.60 88888.00 2011-07-19 03:13:47.625 200 12588.83 158.68 55029.60 88888.00 2011-07-19 03:13:47.750 200 12588.80 158.65 55029.60 88888.00 2011-07-19 03:13:47.875 200 12588.77 158.68 55029.60 88888.00 2011-07-19 03:13:48.000 200 12588.77 158.65 55029.60 88888.00 2011-07-19 03:13:48.125 200 12588.83 158.62 55029.60 88888.00 2011-07-19 03:13:48.250 200 12588.80 158.60 55029.60 88888.00 2011-07-19 03:13:48.375 200 12588.83 158.65 55029.62 88888.00 2011-07-19 03:13:48.500 200 12588.80 158.60 55029.60 88888.00 2011-07-19 03:13:48.625 200 12588.75 158.60 55029.60 88888.00 2011-07-19 03:13:48.750 200 12588.80 158.62 55029.62 88888.00 2011-07-19 03:13:48.875 200 12588.88 158.62 55029.62 88888.00 2011-07-19 03:13:49.000 200 12588.83 158.60 55029.57 88888.00 2011-07-19 03:13:49.125 200 12588.75 158.60 55029.62 88888.00 2011-07-19 03:13:49.250 200 12588.75 158.57 55029.65 88888.00 2011-07-19 03:13:49.375 200 12588.75 158.57 55029.62 88888.00 2011-07-19 03:13:49.500 200 12588.70 158.57 55029.60 88888.00 2011-07-19 03:13:49.625 200 12588.65 158.60 55029.57 88888.00 2011-07-19 03:13:49.750 200 12588.65 158.62 55029.57 88888.00 2011-07-19 03:13:49.875 200 12588.67 158.57 55029.57 88888.00 2011-07-19 03:13:50.000 200 12588.70 158.53 55029.55 88888.00 2011-07-19 03:13:50.125 200 12588.70 158.55 55029.60 88888.00 2011-07-19 03:13:50.250 200 12588.70 158.60 55029.65 88888.00 2011-07-19 03:13:50.375 200 12588.75 158.62 55029.65 88888.00 2011-07-19 03:13:50.500 200 12588.77 158.57 55029.62 88888.00 2011-07-19 03:13:50.625 200 12588.80 158.57 55029.60 88888.00 2011-07-19 03:13:50.750 200 12588.75 158.55 55029.60 88888.00 2011-07-19 03:13:50.875 200 12588.67 158.55 55029.60 88888.00 2011-07-19 03:13:51.000 200 12588.67 158.55 55029.60 88888.00 2011-07-19 03:13:51.125 200 12588.67 158.55 55029.60 88888.00 2011-07-19 03:13:51.250 200 12588.67 158.55 55029.62 88888.00 2011-07-19 03:13:51.375 200 12588.67 158.57 55029.62 88888.00 2011-07-19 03:13:51.500 200 12588.62 158.60 55029.62 88888.00 2011-07-19 03:13:51.625 200 12588.65 158.60 55029.62 88888.00 2011-07-19 03:13:51.750 200 12588.67 158.57 55029.62 88888.00 2011-07-19 03:13:51.875 200 12588.70 158.57 55029.60 88888.00 2011-07-19 03:13:52.000 200 12588.70 158.57 55029.62 88888.00 2011-07-19 03:13:52.125 200 12588.75 158.57 55029.62 88888.00 2011-07-19 03:13:52.250 200 12588.77 158.55 55029.62 88888.00 2011-07-19 03:13:52.375 200 12588.75 158.60 55029.65 88888.00 2011-07-19 03:13:52.500 200 12588.77 158.60 55029.62 88888.00 2011-07-19 03:13:52.625 200 12588.77 158.55 55029.62 88888.00 2011-07-19 03:13:52.750 200 12588.77 158.53 55029.60 88888.00 2011-07-19 03:13:52.875 200 12588.77 158.53 55029.60 88888.00 2011-07-19 03:13:53.000 200 12588.75 158.50 55029.62 88888.00 2011-07-19 03:13:53.125 200 12588.77 158.53 55029.62 88888.00 2011-07-19 03:13:53.250 200 12588.75 158.53 55029.60 88888.00 2011-07-19 03:13:53.375 200 12588.75 158.53 55029.60 88888.00 2011-07-19 03:13:53.500 200 12588.70 158.50 55029.60 88888.00 2011-07-19 03:13:53.625 200 12588.67 158.55 55029.60 88888.00 2011-07-19 03:13:53.750 200 12588.70 158.60 55029.60 88888.00 2011-07-19 03:13:53.875 200 12588.77 158.57 55029.62 88888.00 2011-07-19 03:13:54.000 200 12588.77 158.57 55029.60 88888.00 2011-07-19 03:13:54.125 200 12588.77 158.60 55029.57 88888.00 2011-07-19 03:13:54.250 200 12588.75 158.55 55029.60 88888.00 2011-07-19 03:13:54.375 200 12588.75 158.55 55029.60 88888.00 2011-07-19 03:13:54.500 200 12588.73 158.55 55029.62 88888.00 2011-07-19 03:13:54.625 200 12588.73 158.57 55029.60 88888.00 2011-07-19 03:13:54.750 200 12588.77 158.57 55029.62 88888.00 2011-07-19 03:13:54.875 200 12588.80 158.55 55029.62 88888.00 2011-07-19 03:13:55.000 200 12588.83 158.57 55029.62 88888.00 2011-07-19 03:13:55.125 200 12588.85 158.53 55029.62 88888.00 2011-07-19 03:13:55.250 200 12588.75 158.53 55029.65 88888.00 2011-07-19 03:13:55.375 200 12588.73 158.57 55029.60 88888.00 2011-07-19 03:13:55.500 200 12588.75 158.57 55029.60 88888.00 2011-07-19 03:13:55.625 200 12588.73 158.53 55029.57 88888.00 2011-07-19 03:13:55.750 200 12588.73 158.55 55029.60 88888.00 2011-07-19 03:13:55.875 200 12588.67 158.55 55029.62 88888.00 2011-07-19 03:13:56.000 200 12588.70 158.57 55029.62 88888.00 2011-07-19 03:13:56.125 200 12588.73 158.57 55029.65 88888.00 2011-07-19 03:13:56.250 200 12588.70 158.57 55029.65 88888.00 2011-07-19 03:13:56.375 200 12588.70 158.57 55029.60 88888.00 2011-07-19 03:13:56.500 200 12588.62 158.55 55029.60 88888.00 2011-07-19 03:13:56.625 200 12588.67 158.55 55029.60 88888.00 2011-07-19 03:13:56.750 200 12588.73 158.55 55029.62 88888.00 2011-07-19 03:13:56.875 200 12588.77 158.55 55029.60 88888.00 2011-07-19 03:13:57.000 200 12588.75 158.57 55029.60 88888.00 2011-07-19 03:13:57.125 200 12588.65 158.55 55029.60 88888.00 2011-07-19 03:13:57.250 200 12588.58 158.50 55029.62 88888.00 2011-07-19 03:13:57.375 200 12588.67 158.50 55029.62 88888.00 2011-07-19 03:13:57.500 200 12588.67 158.55 55029.65 88888.00 2011-07-19 03:13:57.625 200 12588.70 158.55 55029.65 88888.00 2011-07-19 03:13:57.750 200 12588.65 158.53 55029.65 88888.00 2011-07-19 03:13:57.875 200 12588.62 158.53 55029.62 88888.00 2011-07-19 03:13:58.000 200 12588.67 158.55 55029.60 88888.00 2011-07-19 03:13:58.125 200 12588.65 158.53 55029.62 88888.00 2011-07-19 03:13:58.250 200 12588.60 158.53 55029.60 88888.00 2011-07-19 03:13:58.375 200 12588.67 158.53 55029.60 88888.00 2011-07-19 03:13:58.500 200 12588.65 158.53 55029.62 88888.00 2011-07-19 03:13:58.625 200 12588.60 158.55 55029.60 88888.00 2011-07-19 03:13:58.750 200 12588.52 158.50 55029.65 88888.00 2011-07-19 03:13:58.875 200 12588.60 158.50 55029.62 88888.00 2011-07-19 03:13:59.000 200 12588.65 158.50 55029.62 88888.00 2011-07-19 03:13:59.125 200 12588.65 158.55 55029.62 88888.00 2011-07-19 03:13:59.250 200 12588.58 158.53 55029.62 88888.00 2011-07-19 03:13:59.375 200 12588.58 158.55 55029.62 88888.00 2011-07-19 03:13:59.500 200 12588.50 158.50 55029.60 88888.00 2011-07-19 03:13:59.625 200 12588.52 158.47 55029.62 88888.00 2011-07-19 03:13:59.750 200 12588.52 158.53 55029.62 88888.00 2011-07-19 03:13:59.875 200 12588.50 158.53 55029.65 88888.00 2011-07-19 03:14:00.000 200 12588.55 158.47 55029.65 88888.00 2011-07-19 03:14:00.125 200 12588.58 158.47 55029.65 88888.00 2011-07-19 03:14:00.250 200 12588.50 158.50 55029.68 88888.00 2011-07-19 03:14:00.375 200 12588.48 158.50 55029.68 88888.00 2011-07-19 03:14:00.500 200 12588.42 158.47 55029.68 88888.00 2011-07-19 03:14:00.625 200 12588.48 158.47 55029.65 88888.00 2011-07-19 03:14:00.750 200 12588.48 158.45 55029.65 88888.00 2011-07-19 03:14:00.875 200 12588.42 158.45 55029.68 88888.00 2011-07-19 03:14:01.000 200 12588.45 158.50 55029.68 88888.00 2011-07-19 03:14:01.125 200 12588.40 158.47 55029.68 88888.00 2011-07-19 03:14:01.250 200 12588.40 158.43 55029.65 88888.00 2011-07-19 03:14:01.375 200 12588.40 158.43 55029.65 88888.00 2011-07-19 03:14:01.500 200 12588.33 158.43 55029.68 88888.00 2011-07-19 03:14:01.625 200 12588.33 158.43 55029.68 88888.00 2011-07-19 03:14:01.750 200 12588.33 158.45 55029.70 88888.00 2011-07-19 03:14:01.875 200 12588.38 158.45 55029.70 88888.00 2011-07-19 03:14:02.000 200 12588.45 158.43 55029.68 88888.00 2011-07-19 03:14:02.125 200 12588.45 158.40 55029.65 88888.00 2011-07-19 03:14:02.250 200 12588.38 158.40 55029.65 88888.00 2011-07-19 03:14:02.375 200 12588.35 158.40 55029.68 88888.00 2011-07-19 03:14:02.500 200 12588.33 158.40 55029.65 88888.00 2011-07-19 03:14:02.625 200 12588.35 158.40 55029.68 88888.00 2011-07-19 03:14:02.750 200 12588.40 158.43 55029.70 88888.00 2011-07-19 03:14:02.875 200 12588.35 158.43 55029.70 88888.00 2011-07-19 03:14:03.000 200 12588.30 158.40 55029.70 88888.00 2011-07-19 03:14:03.125 200 12588.30 158.40 55029.70 88888.00 2011-07-19 03:14:03.250 200 12588.27 158.38 55029.72 88888.00 2011-07-19 03:14:03.375 200 12588.27 158.40 55029.72 88888.00 2011-07-19 03:14:03.500 200 12588.20 158.40 55029.72 88888.00 2011-07-19 03:14:03.625 200 12588.08 158.38 55029.68 88888.00 2011-07-19 03:14:03.750 200 12588.12 158.35 55029.72 88888.00 2011-07-19 03:14:03.875 200 12588.12 158.35 55029.72 88888.00 2011-07-19 03:14:04.000 200 12588.08 158.35 55029.70 88888.00 2011-07-19 03:14:04.125 200 12588.08 158.32 55029.72 88888.00 2011-07-19 03:14:04.250 200 12588.15 158.30 55029.72 88888.00 2011-07-19 03:14:04.375 200 12588.20 158.30 55029.70 88888.00 2011-07-19 03:14:04.500 200 12588.20 158.32 55029.70 88888.00 2011-07-19 03:14:04.625 200 12588.20 158.32 55029.68 88888.00 2011-07-19 03:14:04.750 200 12588.12 158.30 55029.72 88888.00 2011-07-19 03:14:04.875 200 12588.02 158.30 55029.72 88888.00 2011-07-19 03:14:05.000 200 12588.00 158.30 55029.75 88888.00 2011-07-19 03:14:05.125 200 12588.02 158.30 55029.75 88888.00 2011-07-19 03:14:05.250 200 12588.00 158.25 55029.75 88888.00 2011-07-19 03:14:05.375 200 12587.98 158.22 55029.75 88888.00 2011-07-19 03:14:05.500 200 12587.92 158.22 55029.75 88888.00 2011-07-19 03:14:05.625 200 12587.92 158.25 55029.75 88888.00 2011-07-19 03:14:05.750 200 12587.92 158.25 55029.75 88888.00 2011-07-19 03:14:05.875 200 12587.90 158.20 55029.75 88888.00 2011-07-19 03:14:06.000 200 12587.85 158.20 55029.75 88888.00 2011-07-19 03:14:06.125 200 12587.92 158.20 55029.72 88888.00 2011-07-19 03:14:06.250 200 12587.95 158.22 55029.78 88888.00 2011-07-19 03:14:06.375 200 12587.98 158.22 55029.80 88888.00 2011-07-19 03:14:06.500 200 12587.92 158.18 55029.78 88888.00 2011-07-19 03:14:06.625 200 12587.98 158.20 55029.80 88888.00 2011-07-19 03:14:06.750 200 12587.95 158.20 55029.78 88888.00 2011-07-19 03:14:06.875 200 12587.90 158.18 55029.78 88888.00 2011-07-19 03:14:07.000 200 12587.88 158.18 55029.78 88888.00 2011-07-19 03:14:07.125 200 12587.83 158.12 55029.80 88888.00 2011-07-19 03:14:07.250 200 12587.80 158.12 55029.82 88888.00 2011-07-19 03:14:07.375 200 12587.88 158.12 55029.80 88888.00 2011-07-19 03:14:07.500 200 12587.88 158.15 55029.75 88888.00 2011-07-19 03:14:07.625 200 12587.85 158.15 55029.75 88888.00 2011-07-19 03:14:07.750 200 12587.88 158.12 55029.78 88888.00 2011-07-19 03:14:07.875 200 12587.85 158.10 55029.78 88888.00 2011-07-19 03:14:08.000 200 12587.75 158.10 55029.75 88888.00 2011-07-19 03:14:08.125 200 12587.75 158.10 55029.78 88888.00 2011-07-19 03:14:08.250 200 12587.80 158.05 55029.75 88888.00 2011-07-19 03:14:08.375 200 12587.80 158.03 55029.75 88888.00 2011-07-19 03:14:08.500 200 12587.77 158.05 55029.78 88888.00 2011-07-19 03:14:08.625 200 12587.75 158.03 55029.78 88888.00 2011-07-19 03:14:08.750 200 12587.75 158.05 55029.80 88888.00 2011-07-19 03:14:08.875 200 12587.73 158.05 55029.80 88888.00 2011-07-19 03:14:09.000 200 12587.77 158.03 55029.78 88888.00 2011-07-19 03:14:09.125 200 12587.80 158.05 55029.78 88888.00 2011-07-19 03:14:09.250 200 12587.70 158.03 55029.80 88888.00 2011-07-19 03:14:09.375 200 12587.70 158.03 55029.82 88888.00 2011-07-19 03:14:09.500 200 12587.70 158.03 55029.80 88888.00 2011-07-19 03:14:09.625 200 12587.73 158.00 55029.80 88888.00 2011-07-19 03:14:09.750 200 12587.70 157.97 55029.80 88888.00 2011-07-19 03:14:09.875 200 12587.67 157.95 55029.80 88888.00 2011-07-19 03:14:10.000 200 12587.65 157.95 55029.80 88888.00 2011-07-19 03:14:10.125 200 12587.65 158.00 55029.80 88888.00 2011-07-19 03:14:10.250 200 12587.58 157.95 55029.82 88888.00 2011-07-19 03:14:10.375 200 12587.52 157.95 55029.82 88888.00 2011-07-19 03:14:10.500 200 12587.52 157.97 55029.80 88888.00 2011-07-19 03:14:10.625 200 12587.55 157.95 55029.80 88888.00 2011-07-19 03:14:10.750 200 12587.52 157.93 55029.80 88888.00 2011-07-19 03:14:10.875 200 12587.55 157.93 55029.80 88888.00 2011-07-19 03:14:11.000 200 12587.58 157.90 55029.78 88888.00 2011-07-19 03:14:11.125 200 12587.58 157.90 55029.78 88888.00 2011-07-19 03:14:11.250 200 12587.50 157.93 55029.80 88888.00 2011-07-19 03:14:11.375 200 12587.50 157.90 55029.80 88888.00 2011-07-19 03:14:11.500 200 12587.50 157.90 55029.80 88888.00 2011-07-19 03:14:11.625 200 12587.40 157.88 55029.80 88888.00 2011-07-19 03:14:11.750 200 12587.40 157.88 55029.82 88888.00 2011-07-19 03:14:11.875 200 12587.48 157.90 55029.82 88888.00 2011-07-19 03:14:12.000 200 12587.52 157.88 55029.82 88888.00 2011-07-19 03:14:12.125 200 12587.50 157.85 55029.80 88888.00 2011-07-19 03:14:12.250 200 12587.40 157.88 55029.80 88888.00 2011-07-19 03:14:12.375 200 12587.45 157.88 55029.82 88888.00 2011-07-19 03:14:12.500 200 12587.50 157.88 55029.82 88888.00 2011-07-19 03:14:12.625 200 12587.48 157.88 55029.80 88888.00 2011-07-19 03:14:12.750 200 12587.45 157.90 55029.80 88888.00 2011-07-19 03:14:12.875 200 12587.42 157.88 55029.80 88888.00 2011-07-19 03:14:13.000 200 12587.38 157.85 55029.78 88888.00 2011-07-19 03:14:13.125 200 12587.40 157.82 55029.78 88888.00 2011-07-19 03:14:13.250 200 12587.38 157.82 55029.80 88888.00 2011-07-19 03:14:13.375 200 12587.40 157.82 55029.78 88888.00 2011-07-19 03:14:13.500 200 12587.42 157.85 55029.80 88888.00 2011-07-19 03:14:13.625 200 12587.42 157.85 55029.78 88888.00 2011-07-19 03:14:13.750 200 12587.40 157.85 55029.78 88888.00 2011-07-19 03:14:13.875 200 12587.45 157.88 55029.78 88888.00 2011-07-19 03:14:14.000 200 12587.50 157.85 55029.78 88888.00 2011-07-19 03:14:14.125 200 12587.45 157.82 55029.78 88888.00 2011-07-19 03:14:14.250 200 12587.35 157.80 55029.78 88888.00 2011-07-19 03:14:14.375 200 12587.35 157.82 55029.78 88888.00 2011-07-19 03:14:14.500 200 12587.40 157.85 55029.78 88888.00 2011-07-19 03:14:14.625 200 12587.40 157.85 55029.80 88888.00 2011-07-19 03:14:14.750 200 12587.42 157.82 55029.75 88888.00 2011-07-19 03:14:14.875 200 12587.38 157.82 55029.72 88888.00 2011-07-19 03:14:15.000 200 12587.38 157.85 55029.75 88888.00 2011-07-19 03:14:15.125 200 12587.38 157.85 55029.75 88888.00 2011-07-19 03:14:15.250 200 12587.30 157.85 55029.78 88888.00 2011-07-19 03:14:15.375 200 12587.30 157.85 55029.75 88888.00 2011-07-19 03:14:15.500 200 12587.30 157.88 55029.78 88888.00 2011-07-19 03:14:15.625 200 12587.38 157.88 55029.78 88888.00 2011-07-19 03:14:15.750 200 12587.35 157.88 55029.80 88888.00 2011-07-19 03:14:15.875 200 12587.30 157.88 55029.80 88888.00 2011-07-19 03:14:16.000 200 12587.30 157.88 55029.78 88888.00 2011-07-19 03:14:16.125 200 12587.38 157.85 55029.75 88888.00 2011-07-19 03:14:16.250 200 12587.35 157.88 55029.78 88888.00 2011-07-19 03:14:16.375 200 12587.35 157.90 55029.78 88888.00 2011-07-19 03:14:16.500 200 12587.35 157.90 55029.78 88888.00 2011-07-19 03:14:16.625 200 12587.30 157.93 55029.78 88888.00 2011-07-19 03:14:16.750 200 12587.30 157.90 55029.78 88888.00 2011-07-19 03:14:16.875 200 12587.30 157.88 55029.75 88888.00 2011-07-19 03:14:17.000 200 12587.25 157.85 55029.72 88888.00 2011-07-19 03:14:17.125 200 12587.25 157.88 55029.75 88888.00 2011-07-19 03:14:17.250 200 12587.33 157.88 55029.78 88888.00 2011-07-19 03:14:17.375 200 12587.40 157.90 55029.75 88888.00 2011-07-19 03:14:17.500 200 12587.35 157.90 55029.72 88888.00 2011-07-19 03:14:17.625 200 12587.27 157.90 55029.70 88888.00 2011-07-19 03:14:17.750 200 12587.23 157.93 55029.75 88888.00 2011-07-19 03:14:17.875 200 12587.23 157.95 55029.75 88888.00 2011-07-19 03:14:18.000 200 12587.25 157.90 55029.72 88888.00 2011-07-19 03:14:18.125 200 12587.27 157.90 55029.78 88888.00 2011-07-19 03:14:18.250 200 12587.35 157.95 55029.80 88888.00 2011-07-19 03:14:18.375 200 12587.33 157.93 55029.75 88888.00 2011-07-19 03:14:18.500 200 12587.27 157.90 55029.70 88888.00 2011-07-19 03:14:18.625 200 12587.33 157.95 55029.75 88888.00 2011-07-19 03:14:18.750 200 12587.30 157.95 55029.75 88888.00 2011-07-19 03:14:18.875 200 12587.23 157.93 55029.72 88888.00 2011-07-19 03:14:19.000 200 12587.23 157.93 55029.70 88888.00 2011-07-19 03:14:19.125 200 12587.25 157.93 55029.70 88888.00 2011-07-19 03:14:19.250 200 12587.17 157.93 55029.72 88888.00 2011-07-19 03:14:19.375 200 12587.23 157.97 55029.75 88888.00 2011-07-19 03:14:19.500 200 12587.23 157.95 55029.78 88888.00 2011-07-19 03:14:19.625 200 12587.17 157.93 55029.72 88888.00 2011-07-19 03:14:19.750 200 12587.17 157.90 55029.72 88888.00 2011-07-19 03:14:19.875 200 12587.10 157.93 55029.72 88888.00 2011-07-19 03:14:20.000 200 12587.08 157.95 55029.72 88888.00 2011-07-19 03:14:20.125 200 12587.08 157.95 55029.70 88888.00 2011-07-19 03:14:20.250 200 12587.12 157.93 55029.72 88888.00 2011-07-19 03:14:20.375 200 12587.20 157.97 55029.72 88888.00 2011-07-19 03:14:20.500 200 12587.15 157.95 55029.70 88888.00 2011-07-19 03:14:20.625 200 12587.12 157.95 55029.68 88888.00 2011-07-19 03:14:20.750 200 12587.10 157.97 55029.70 88888.00 2011-07-19 03:14:20.875 200 12587.12 157.97 55029.72 88888.00 2011-07-19 03:14:21.000 200 12587.10 157.95 55029.68 88888.00 2011-07-19 03:14:21.125 200 12587.10 157.97 55029.70 88888.00 2011-07-19 03:14:21.250 200 12587.12 158.03 55029.72 88888.00 2011-07-19 03:14:21.375 200 12587.12 158.00 55029.70 88888.00 2011-07-19 03:14:21.500 200 12587.12 158.00 55029.75 88888.00 2011-07-19 03:14:21.625 200 12587.10 158.00 55029.72 88888.00 2011-07-19 03:14:21.750 200 12587.12 158.00 55029.72 88888.00 2011-07-19 03:14:21.875 200 12587.05 157.97 55029.72 88888.00 2011-07-19 03:14:22.000 200 12587.00 157.97 55029.75 88888.00 2011-07-19 03:14:22.125 200 12587.00 157.97 55029.75 88888.00 2011-07-19 03:14:22.250 200 12587.00 157.97 55029.75 88888.00 2011-07-19 03:14:22.375 200 12586.98 157.97 55029.75 88888.00 2011-07-19 03:14:22.500 200 12586.92 157.97 55029.72 88888.00 2011-07-19 03:14:22.625 200 12586.98 157.97 55029.72 88888.00 2011-07-19 03:14:22.750 200 12587.05 157.97 55029.75 88888.00 2011-07-19 03:14:22.875 200 12587.05 158.00 55029.75 88888.00 2011-07-19 03:14:23.000 200 12587.02 157.95 55029.72 88888.00 2011-07-19 03:14:23.125 200 12587.08 157.97 55029.75 88888.00 2011-07-19 03:14:23.250 200 12587.00 157.97 55029.75 88888.00 2011-07-19 03:14:23.375 200 12586.98 158.00 55029.75 88888.00 2011-07-19 03:14:23.500 200 12586.95 158.00 55029.75 88888.00 2011-07-19 03:14:23.625 200 12586.95 158.00 55029.78 88888.00 2011-07-19 03:14:23.750 200 12586.92 158.00 55029.78 88888.00 2011-07-19 03:14:23.875 200 12586.88 158.00 55029.75 88888.00 2011-07-19 03:14:24.000 200 12586.88 158.00 55029.75 88888.00 2011-07-19 03:14:24.125 200 12586.85 158.00 55029.75 88888.00 2011-07-19 03:14:24.250 200 12586.85 158.00 55029.78 88888.00 2011-07-19 03:14:24.375 200 12586.83 158.05 55029.75 88888.00 2011-07-19 03:14:24.500 200 12586.83 158.05 55029.75 88888.00 2011-07-19 03:14:24.625 200 12586.85 158.05 55029.72 88888.00 2011-07-19 03:14:24.750 200 12586.85 158.00 55029.75 88888.00 2011-07-19 03:14:24.875 200 12586.85 158.00 55029.75 88888.00 2011-07-19 03:14:25.000 200 12586.80 158.00 55029.75 88888.00 2011-07-19 03:14:25.125 200 12586.77 158.00 55029.75 88888.00 2011-07-19 03:14:25.250 200 12586.77 158.00 55029.75 88888.00 2011-07-19 03:14:25.375 200 12586.85 158.00 55029.75 88888.00 2011-07-19 03:14:25.500 200 12586.83 158.00 55029.80 88888.00 2011-07-19 03:14:25.625 200 12586.77 157.97 55029.78 88888.00 2011-07-19 03:14:25.750 200 12586.73 158.00 55029.78 88888.00 2011-07-19 03:14:25.875 200 12586.67 157.97 55029.78 88888.00 2011-07-19 03:14:26.000 200 12586.70 157.95 55029.72 88888.00 2011-07-19 03:14:26.125 200 12586.75 157.95 55029.72 88888.00 2011-07-19 03:14:26.250 200 12586.62 157.93 55029.72 88888.00 2011-07-19 03:14:26.375 200 12586.67 157.97 55029.75 88888.00 2011-07-19 03:14:26.500 200 12586.67 157.97 55029.75 88888.00 2011-07-19 03:14:26.625 200 12586.62 158.00 55029.75 88888.00 2011-07-19 03:14:26.750 200 12586.60 158.03 55029.78 88888.00 2011-07-19 03:14:26.875 200 12586.60 157.97 55029.78 88888.00 2011-07-19 03:14:27.000 200 12586.58 157.93 55029.75 88888.00 2011-07-19 03:14:27.125 200 12586.55 157.95 55029.75 88888.00 2011-07-19 03:14:27.250 200 12586.55 157.95 55029.75 88888.00 2011-07-19 03:14:27.375 200 12586.62 157.95 55029.78 88888.00 2011-07-19 03:14:27.500 200 12586.60 157.97 55029.80 88888.00 2011-07-19 03:14:27.625 200 12586.58 157.95 55029.80 88888.00 2011-07-19 03:14:27.750 200 12586.52 157.97 55029.75 88888.00 2011-07-19 03:14:27.875 200 12586.48 157.95 55029.75 88888.00 2011-07-19 03:14:28.000 200 12586.48 157.95 55029.75 88888.00 2011-07-19 03:14:28.125 200 12586.52 157.90 55029.75 88888.00 2011-07-19 03:14:28.250 200 12586.50 157.90 55029.78 88888.00 2011-07-19 03:14:28.375 200 12586.55 157.95 55029.78 88888.00 2011-07-19 03:14:28.500 200 12586.55 157.93 55029.78 88888.00 2011-07-19 03:14:28.625 200 12586.52 157.93 55029.75 88888.00 2011-07-19 03:14:28.750 200 12586.48 157.90 55029.78 88888.00 2011-07-19 03:14:28.875 200 12586.42 157.90 55029.78 88888.00 2011-07-19 03:14:29.000 200 12586.38 157.85 55029.72 88888.00 2011-07-19 03:14:29.125 200 12586.38 157.85 55029.75 88888.00 2011-07-19 03:14:29.250 200 12586.35 157.85 55029.80 88888.00 2011-07-19 03:14:29.375 200 12586.38 157.88 55029.80 88888.00 2011-07-19 03:14:29.500 200 12586.35 157.85 55029.80 88888.00 2011-07-19 03:14:29.625 200 12586.27 157.85 55029.78 88888.00 2011-07-19 03:14:29.750 200 12586.30 157.85 55029.78 88888.00 2011-07-19 03:14:29.875 200 12586.35 157.82 55029.78 88888.00 2011-07-19 03:14:30.000 200 12586.35 157.82 55029.80 88888.00 2011-07-19 03:14:30.125 200 12586.40 157.85 55029.80 88888.00 2011-07-19 03:14:30.250 200 12586.40 157.80 55029.85 88888.00 2011-07-19 03:14:30.375 200 12586.40 157.85 55029.82 88888.00 2011-07-19 03:14:30.500 200 12586.40 157.82 55029.82 88888.00 2011-07-19 03:14:30.625 200 12586.40 157.82 55029.82 88888.00 2011-07-19 03:14:30.750 200 12586.42 157.82 55029.82 88888.00 2011-07-19 03:14:30.875 200 12586.38 157.82 55029.80 88888.00 2011-07-19 03:14:31.000 200 12586.35 157.78 55029.78 88888.00 2011-07-19 03:14:31.125 200 12586.38 157.78 55029.80 88888.00 2011-07-19 03:14:31.250 200 12586.40 157.75 55029.78 88888.00 2011-07-19 03:14:31.375 200 12586.38 157.72 55029.78 88888.00 2011-07-19 03:14:31.500 200 12586.38 157.78 55029.78 88888.00 2011-07-19 03:14:31.625 200 12586.40 157.78 55029.80 88888.00 2011-07-19 03:14:31.750 200 12586.35 157.72 55029.78 88888.00 2011-07-19 03:14:31.875 200 12586.33 157.72 55029.80 88888.00 2011-07-19 03:14:32.000 200 12586.30 157.75 55029.80 88888.00 2011-07-19 03:14:32.125 200 12586.35 157.75 55029.78 88888.00 2011-07-19 03:14:32.250 200 12586.35 157.75 55029.75 88888.00 2011-07-19 03:14:32.375 200 12586.38 157.75 55029.72 88888.00 2011-07-19 03:14:32.500 200 12586.38 157.75 55029.75 88888.00 2011-07-19 03:14:32.625 200 12586.33 157.72 55029.78 88888.00 2011-07-19 03:14:32.750 200 12586.27 157.70 55029.78 88888.00 2011-07-19 03:14:32.875 200 12586.23 157.70 55029.75 88888.00 2011-07-19 03:14:33.000 200 12586.23 157.72 55029.78 88888.00 2011-07-19 03:14:33.125 200 12586.30 157.75 55029.80 88888.00 2011-07-19 03:14:33.250 200 12586.25 157.72 55029.78 88888.00 2011-07-19 03:14:33.375 200 12586.27 157.70 55029.82 88888.00 2011-07-19 03:14:33.500 200 12586.27 157.70 55029.80 88888.00 2011-07-19 03:14:33.625 200 12586.30 157.72 55029.75 88888.00 2011-07-19 03:14:33.750 200 12586.33 157.70 55029.78 88888.00 2011-07-19 03:14:33.875 200 12586.40 157.68 55029.78 88888.00 2011-07-19 03:14:34.000 200 12586.45 157.68 55029.75 88888.00 2011-07-19 03:14:34.125 200 12586.38 157.68 55029.78 88888.00 2011-07-19 03:14:34.250 200 12586.30 157.70 55029.80 88888.00 2011-07-19 03:14:34.375 200 12586.33 157.72 55029.78 88888.00 2011-07-19 03:14:34.500 200 12586.27 157.70 55029.78 88888.00 2011-07-19 03:14:34.625 200 12586.27 157.68 55029.78 88888.00 2011-07-19 03:14:34.750 200 12586.33 157.65 55029.78 88888.00 2011-07-19 03:14:34.875 200 12586.30 157.62 55029.75 88888.00 2011-07-19 03:14:35.000 200 12586.27 157.62 55029.72 88888.00 2011-07-19 03:14:35.125 200 12586.25 157.62 55029.72 88888.00 2011-07-19 03:14:35.250 200 12586.25 157.65 55029.75 88888.00 2011-07-19 03:14:35.375 200 12586.27 157.68 55029.75 88888.00 2011-07-19 03:14:35.500 200 12586.30 157.65 55029.75 88888.00 2011-07-19 03:14:35.625 200 12586.35 157.65 55029.70 88888.00 2011-07-19 03:14:35.750 200 12586.33 157.62 55029.70 88888.00 2011-07-19 03:14:35.875 200 12586.35 157.65 55029.75 88888.00 2011-07-19 03:14:36.000 200 12586.35 157.68 55029.72 88888.00 2011-07-19 03:14:36.125 200 12586.33 157.65 55029.72 88888.00 2011-07-19 03:14:36.250 200 12586.27 157.65 55029.70 88888.00 2011-07-19 03:14:36.375 200 12586.27 157.65 55029.70 88888.00 2011-07-19 03:14:36.500 200 12586.30 157.68 55029.72 88888.00 2011-07-19 03:14:36.625 200 12586.38 157.65 55029.70 88888.00 2011-07-19 03:14:36.750 200 12586.40 157.62 55029.68 88888.00 2011-07-19 03:14:36.875 200 12586.38 157.62 55029.68 88888.00 2011-07-19 03:14:37.000 200 12586.40 157.65 55029.68 88888.00 2011-07-19 03:14:37.125 200 12586.42 157.70 55029.70 88888.00 2011-07-19 03:14:37.250 200 12586.38 157.62 55029.70 88888.00 2011-07-19 03:14:37.375 200 12586.38 157.62 55029.70 88888.00 2011-07-19 03:14:37.500 200 12586.35 157.68 55029.70 88888.00 2011-07-19 03:14:37.625 200 12586.30 157.68 55029.70 88888.00 2011-07-19 03:14:37.750 200 12586.30 157.68 55029.72 88888.00 2011-07-19 03:14:37.875 200 12586.33 157.68 55029.70 88888.00 2011-07-19 03:14:38.000 200 12586.35 157.65 55029.68 88888.00 2011-07-19 03:14:38.125 200 12586.30 157.65 55029.68 88888.00 2011-07-19 03:14:38.250 200 12586.30 157.65 55029.68 88888.00 2011-07-19 03:14:38.375 200 12586.30 157.65 55029.68 88888.00 2011-07-19 03:14:38.500 200 12586.33 157.70 55029.68 88888.00 2011-07-19 03:14:38.625 200 12586.35 157.70 55029.65 88888.00 2011-07-19 03:14:38.750 200 12586.33 157.68 55029.65 88888.00 2011-07-19 03:14:38.875 200 12586.33 157.62 55029.68 88888.00 2011-07-19 03:14:39.000 200 12586.40 157.68 55029.65 88888.00 2011-07-19 03:14:39.125 200 12586.45 157.68 55029.65 88888.00 2011-07-19 03:14:39.250 200 12586.38 157.68 55029.68 88888.00 2011-07-19 03:14:39.375 200 12586.40 157.70 55029.65 88888.00 2011-07-19 03:14:39.500 200 12586.48 157.72 55029.65 88888.00 2011-07-19 03:14:39.625 200 12586.48 157.70 55029.65 88888.00 2011-07-19 03:14:39.750 200 12586.42 157.68 55029.68 88888.00 2011-07-19 03:14:39.875 200 12586.40 157.68 55029.68 88888.00 2011-07-19 03:14:40.000 200 12586.42 157.70 55029.65 88888.00 2011-07-19 03:14:40.125 200 12586.40 157.70 55029.65 88888.00 2011-07-19 03:14:40.250 200 12586.38 157.68 55029.62 88888.00 2011-07-19 03:14:40.375 200 12586.42 157.70 55029.65 88888.00 2011-07-19 03:14:40.500 200 12586.45 157.75 55029.65 88888.00 2011-07-19 03:14:40.625 200 12586.42 157.78 55029.65 88888.00 2011-07-19 03:14:40.750 200 12586.38 157.70 55029.60 88888.00 2011-07-19 03:14:40.875 200 12586.33 157.70 55029.60 88888.00 2011-07-19 03:14:41.000 200 12586.35 157.72 55029.62 88888.00 2011-07-19 03:14:41.125 200 12586.38 157.72 55029.62 88888.00 2011-07-19 03:14:41.250 200 12586.38 157.75 55029.62 88888.00 2011-07-19 03:14:41.375 200 12586.42 157.75 55029.62 88888.00 2011-07-19 03:14:41.500 200 12586.38 157.72 55029.62 88888.00 2011-07-19 03:14:41.625 200 12586.35 157.70 55029.62 88888.00 2011-07-19 03:14:41.750 200 12586.38 157.75 55029.62 88888.00 2011-07-19 03:14:41.875 200 12586.48 157.75 55029.57 88888.00 2011-07-19 03:14:42.000 200 12586.45 157.72 55029.57 88888.00 2011-07-19 03:14:42.125 200 12586.42 157.75 55029.62 88888.00 2011-07-19 03:14:42.250 200 12586.40 157.75 55029.62 88888.00 2011-07-19 03:14:42.375 200 12586.40 157.75 55029.60 88888.00 2011-07-19 03:14:42.500 200 12586.40 157.78 55029.60 88888.00 2011-07-19 03:14:42.625 200 12586.38 157.78 55029.57 88888.00 2011-07-19 03:14:42.750 200 12586.33 157.80 55029.60 88888.00 2011-07-19 03:14:42.875 200 12586.38 157.80 55029.60 88888.00 2011-07-19 03:14:43.000 200 12586.45 157.78 55029.57 88888.00 2011-07-19 03:14:43.125 200 12586.50 157.82 55029.57 88888.00 2011-07-19 03:14:43.250 200 12586.48 157.80 55029.57 88888.00 2011-07-19 03:14:43.375 200 12586.42 157.80 55029.55 88888.00 2011-07-19 03:14:43.500 200 12586.38 157.82 55029.55 88888.00 2011-07-19 03:14:43.625 200 12586.35 157.85 55029.55 88888.00 2011-07-19 03:14:43.750 200 12586.35 157.82 55029.55 88888.00 2011-07-19 03:14:43.875 200 12586.38 157.82 55029.57 88888.00 2011-07-19 03:14:44.000 200 12586.35 157.85 55029.57 88888.00 2011-07-19 03:14:44.125 200 12586.30 157.85 55029.55 88888.00 2011-07-19 03:14:44.250 200 12586.33 157.82 55029.53 88888.00 2011-07-19 03:14:44.375 200 12586.35 157.82 55029.53 88888.00 2011-07-19 03:14:44.500 200 12586.35 157.85 55029.57 88888.00 2011-07-19 03:14:44.625 200 12586.30 157.85 55029.57 88888.00 2011-07-19 03:14:44.750 200 12586.30 157.82 55029.60 88888.00 2011-07-19 03:14:44.875 200 12586.30 157.85 55029.55 88888.00 2011-07-19 03:14:45.000 200 12586.27 157.80 55029.55 88888.00 2011-07-19 03:14:45.125 200 12586.25 157.82 55029.55 88888.00 2011-07-19 03:14:45.250 200 12586.30 157.85 55029.55 88888.00 2011-07-19 03:14:45.375 200 12586.38 157.88 55029.53 88888.00 2011-07-19 03:14:45.500 200 12586.42 157.85 55029.55 88888.00 2011-07-19 03:14:45.625 200 12586.45 157.88 55029.57 88888.00 2011-07-19 03:14:45.750 200 12586.38 157.88 55029.53 88888.00 2011-07-19 03:14:45.875 200 12586.30 157.88 55029.53 88888.00 2011-07-19 03:14:46.000 200 12586.33 157.88 55029.50 88888.00 2011-07-19 03:14:46.125 200 12586.35 157.88 55029.53 88888.00 2011-07-19 03:14:46.250 200 12586.33 157.88 55029.53 88888.00 2011-07-19 03:14:46.375 200 12586.33 157.88 55029.53 88888.00 2011-07-19 03:14:46.500 200 12586.33 157.88 55029.50 88888.00 2011-07-19 03:14:46.625 200 12586.33 157.85 55029.53 88888.00 2011-07-19 03:14:46.750 200 12586.35 157.82 55029.53 88888.00 2011-07-19 03:14:46.875 200 12586.38 157.82 55029.53 88888.00 2011-07-19 03:14:47.000 200 12586.40 157.88 55029.53 88888.00 2011-07-19 03:14:47.125 200 12586.40 157.93 55029.53 88888.00 2011-07-19 03:14:47.250 200 12586.38 157.90 55029.53 88888.00 2011-07-19 03:14:47.375 200 12586.40 157.88 55029.50 88888.00 2011-07-19 03:14:47.500 200 12586.38 157.88 55029.53 88888.00 2011-07-19 03:14:47.625 200 12586.38 157.88 55029.50 88888.00 2011-07-19 03:14:47.750 200 12586.38 157.90 55029.50 88888.00 2011-07-19 03:14:47.875 200 12586.35 157.90 55029.50 88888.00 2011-07-19 03:14:48.000 200 12586.33 157.90 55029.50 88888.00 2011-07-19 03:14:48.125 200 12586.35 157.88 55029.50 88888.00 2011-07-19 03:14:48.250 200 12586.30 157.90 55029.50 88888.00 2011-07-19 03:14:48.375 200 12586.33 157.90 55029.50 88888.00 2011-07-19 03:14:48.500 200 12586.30 157.88 55029.50 88888.00 2011-07-19 03:14:48.625 200 12586.25 157.88 55029.47 88888.00 2011-07-19 03:14:48.750 200 12586.23 157.88 55029.50 88888.00 2011-07-19 03:14:48.875 200 12586.27 157.88 55029.53 88888.00 2011-07-19 03:14:49.000 200 12586.27 157.88 55029.50 88888.00 2011-07-19 03:14:49.125 200 12586.25 157.88 55029.45 88888.00 2011-07-19 03:14:49.250 200 12586.23 157.85 55029.47 88888.00 2011-07-19 03:14:49.375 200 12586.23 157.88 55029.47 88888.00 2011-07-19 03:14:49.500 200 12586.15 157.93 55029.45 88888.00 2011-07-19 03:14:49.625 200 12586.10 157.90 55029.47 88888.00 2011-07-19 03:14:49.750 200 12586.10 157.90 55029.47 88888.00 2011-07-19 03:14:49.875 200 12586.12 157.95 55029.47 88888.00 2011-07-19 03:14:50.000 200 12586.08 157.93 55029.47 88888.00 2011-07-19 03:14:50.125 200 12586.08 157.90 55029.47 88888.00 2011-07-19 03:14:50.250 200 12586.08 157.93 55029.50 88888.00 2011-07-19 03:14:50.375 200 12586.08 157.93 55029.45 88888.00 2011-07-19 03:14:50.500 200 12586.17 157.90 55029.47 88888.00 2011-07-19 03:14:50.625 200 12586.20 157.90 55029.50 88888.00 2011-07-19 03:14:50.750 200 12586.20 157.90 55029.50 88888.00 2011-07-19 03:14:50.875 200 12586.15 157.88 55029.47 88888.00 2011-07-19 03:14:51.000 200 12586.15 157.90 55029.47 88888.00 2011-07-19 03:14:51.125 200 12586.17 157.90 55029.45 88888.00 2011-07-19 03:14:51.250 200 12586.08 157.88 55029.47 88888.00 2011-07-19 03:14:51.375 200 12586.05 157.88 55029.45 88888.00 2011-07-19 03:14:51.500 200 12586.05 157.90 55029.47 88888.00 2011-07-19 03:14:51.625 200 12586.02 157.93 55029.45 88888.00 2011-07-19 03:14:51.750 200 12586.05 157.90 55029.47 88888.00 2011-07-19 03:14:51.875 200 12586.10 157.93 55029.43 88888.00 2011-07-19 03:14:52.000 200 12586.05 157.93 55029.43 88888.00 2011-07-19 03:14:52.125 200 12586.02 157.90 55029.45 88888.00 2011-07-19 03:14:52.250 200 12586.00 157.90 55029.45 88888.00 2011-07-19 03:14:52.375 200 12586.05 157.90 55029.45 88888.00 2011-07-19 03:14:52.500 200 12586.02 157.88 55029.45 88888.00 2011-07-19 03:14:52.625 200 12586.05 157.90 55029.45 88888.00 2011-07-19 03:14:52.750 200 12586.02 157.85 55029.40 88888.00 2011-07-19 03:14:52.875 200 12586.02 157.82 55029.40 88888.00 2011-07-19 03:14:53.000 200 12586.02 157.85 55029.40 88888.00 2011-07-19 03:14:53.125 200 12586.00 157.85 55029.43 88888.00 2011-07-19 03:14:53.250 200 12585.98 157.85 55029.43 88888.00 2011-07-19 03:14:53.375 200 12586.00 157.82 55029.40 88888.00 2011-07-19 03:14:53.500 200 12585.95 157.88 55029.43 88888.00 2011-07-19 03:14:53.625 200 12585.95 157.93 55029.43 88888.00 2011-07-19 03:14:53.750 200 12586.00 157.90 55029.45 88888.00 2011-07-19 03:14:53.875 200 12586.05 157.88 55029.43 88888.00 2011-07-19 03:14:54.000 200 12586.00 157.85 55029.40 88888.00 2011-07-19 03:14:54.125 200 12585.95 157.88 55029.43 88888.00 2011-07-19 03:14:54.250 200 12585.85 157.85 55029.40 88888.00 2011-07-19 03:14:54.375 200 12585.92 157.85 55029.43 88888.00 2011-07-19 03:14:54.500 200 12586.02 157.85 55029.40 88888.00 2011-07-19 03:14:54.625 200 12586.00 157.88 55029.40 88888.00 2011-07-19 03:14:54.750 200 12585.95 157.90 55029.43 88888.00 2011-07-19 03:14:54.875 200 12585.92 157.85 55029.43 88888.00 2011-07-19 03:14:55.000 200 12585.98 157.88 55029.40 88888.00 2011-07-19 03:14:55.125 200 12586.05 157.82 55029.40 88888.00 2011-07-19 03:14:55.250 200 12586.02 157.82 55029.43 88888.00 2011-07-19 03:14:55.375 200 12585.95 157.82 55029.43 88888.00 2011-07-19 03:14:55.500 200 12585.95 157.82 55029.40 88888.00 2011-07-19 03:14:55.625 200 12586.05 157.85 55029.40 88888.00 2011-07-19 03:14:55.750 200 12585.98 157.85 55029.43 88888.00 2011-07-19 03:14:55.875 200 12585.92 157.85 55029.43 88888.00 2011-07-19 03:14:56.000 200 12585.98 157.82 55029.40 88888.00 2011-07-19 03:14:56.125 200 12586.00 157.88 55029.40 88888.00 2011-07-19 03:14:56.250 200 12585.98 157.82 55029.40 88888.00 2011-07-19 03:14:56.375 200 12586.02 157.85 55029.38 88888.00 2011-07-19 03:14:56.500 200 12585.98 157.85 55029.40 88888.00 2011-07-19 03:14:56.625 200 12585.98 157.88 55029.38 88888.00 2011-07-19 03:14:56.750 200 12586.00 157.88 55029.38 88888.00 2011-07-19 03:14:56.875 200 12585.98 157.85 55029.35 88888.00 2011-07-19 03:14:57.000 200 12585.98 157.85 55029.35 88888.00 2011-07-19 03:14:57.125 200 12586.02 157.85 55029.35 88888.00 2011-07-19 03:14:57.250 200 12586.00 157.80 55029.35 88888.00 2011-07-19 03:14:57.375 200 12586.02 157.82 55029.35 88888.00 2011-07-19 03:14:57.500 200 12586.00 157.82 55029.38 88888.00 2011-07-19 03:14:57.625 200 12586.02 157.82 55029.40 88888.00 2011-07-19 03:14:57.750 200 12586.00 157.80 55029.38 88888.00 2011-07-19 03:14:57.875 200 12586.00 157.78 55029.35 88888.00 2011-07-19 03:14:58.000 200 12586.05 157.80 55029.38 88888.00 2011-07-19 03:14:58.125 200 12586.08 157.82 55029.38 88888.00 2011-07-19 03:14:58.250 200 12586.08 157.82 55029.38 88888.00 2011-07-19 03:14:58.375 200 12586.10 157.82 55029.35 88888.00 2011-07-19 03:14:58.500 200 12586.08 157.80 55029.32 88888.00 2011-07-19 03:14:58.625 200 12586.05 157.82 55029.32 88888.00 2011-07-19 03:14:58.750 200 12586.02 157.82 55029.32 88888.00 2011-07-19 03:14:58.875 200 12586.02 157.82 55029.35 88888.00 2011-07-19 03:14:59.000 200 12586.02 157.82 55029.32 88888.00 2011-07-19 03:14:59.125 200 12586.05 157.85 55029.35 88888.00 2011-07-19 03:14:59.250 200 12586.00 157.85 55029.32 88888.00 2011-07-19 03:14:59.375 200 12585.98 157.85 55029.32 88888.00 2011-07-19 03:14:59.500 200 12586.00 157.80 55029.30 88888.00 2011-07-19 03:14:59.625 200 12586.02 157.80 55029.32 88888.00 2011-07-19 03:14:59.750 200 12586.02 157.78 55029.32 88888.00 2011-07-19 03:14:59.875 200 12586.05 157.82 55029.30 88888.00 2011-07-19 03:15:00.000 200 12586.02 157.82 55029.28 88888.00 2011-07-19 03:15:00.125 200 12586.08 157.80 55029.28 88888.00 2011-07-19 03:15:00.250 200 12586.08 157.80 55029.30 88888.00 2011-07-19 03:15:00.375 200 12586.05 157.82 55029.30 88888.00 2011-07-19 03:15:00.500 200 12586.02 157.85 55029.30 88888.00 2011-07-19 03:15:00.625 200 12586.02 157.85 55029.30 88888.00 2011-07-19 03:15:00.750 200 12586.12 157.82 55029.28 88888.00 2011-07-19 03:15:00.875 200 12586.12 157.82 55029.28 88888.00 2011-07-19 03:15:01.000 200 12586.08 157.85 55029.25 88888.00 2011-07-19 03:15:01.125 200 12586.02 157.82 55029.28 88888.00 2011-07-19 03:15:01.250 200 12586.00 157.82 55029.28 88888.00 2011-07-19 03:15:01.375 200 12586.02 157.82 55029.25 88888.00 2011-07-19 03:15:01.500 200 12586.02 157.82 55029.22 88888.00 2011-07-19 03:15:01.625 200 12586.05 157.82 55029.22 88888.00 2011-07-19 03:15:01.750 200 12586.02 157.88 55029.28 88888.00 2011-07-19 03:15:01.875 200 12586.00 157.85 55029.25 88888.00 2011-07-19 03:15:02.000 200 12586.02 157.85 55029.22 88888.00 2011-07-19 03:15:02.125 200 12586.00 157.85 55029.22 88888.00 2011-07-19 03:15:02.250 200 12585.95 157.80 55029.22 88888.00 2011-07-19 03:15:02.375 200 12585.95 157.80 55029.22 88888.00 2011-07-19 03:15:02.500 200 12586.00 157.82 55029.22 88888.00 2011-07-19 03:15:02.625 200 12586.10 157.85 55029.22 88888.00 2011-07-19 03:15:02.750 200 12586.17 157.85 55029.22 88888.00 2011-07-19 03:15:02.875 200 12586.12 157.85 55029.20 88888.00 2011-07-19 03:15:03.000 200 12586.15 157.88 55029.20 88888.00 2011-07-19 03:15:03.125 200 12586.15 157.93 55029.25 88888.00 2011-07-19 03:15:03.250 200 12586.15 157.93 55029.25 88888.00 2011-07-19 03:15:03.375 200 12586.12 157.90 55029.22 88888.00 2011-07-19 03:15:03.500 200 12586.10 157.90 55029.22 88888.00 2011-07-19 03:15:03.625 200 12586.15 157.90 55029.22 88888.00 2011-07-19 03:15:03.750 200 12586.17 157.93 55029.22 88888.00 2011-07-19 03:15:03.875 200 12586.17 157.93 55029.20 88888.00 2011-07-19 03:15:04.000 200 12586.20 157.90 55029.20 88888.00 2011-07-19 03:15:04.125 200 12586.23 157.93 55029.18 88888.00 2011-07-19 03:15:04.250 200 12586.20 157.93 55029.22 88888.00 2011-07-19 03:15:04.375 200 12586.17 157.93 55029.20 88888.00 2011-07-19 03:15:04.500 200 12586.12 157.88 55029.18 88888.00 2011-07-19 03:15:04.625 200 12586.15 157.93 55029.18 88888.00 2011-07-19 03:15:04.750 200 12586.17 157.95 55029.20 88888.00 2011-07-19 03:15:04.875 200 12586.15 157.93 55029.18 88888.00 2011-07-19 03:15:05.000 200 12586.15 157.90 55029.18 88888.00 2011-07-19 03:15:05.125 200 12586.17 157.97 55029.18 88888.00 2011-07-19 03:15:05.250 200 12586.17 157.93 55029.20 88888.00 2011-07-19 03:15:05.375 200 12586.20 157.93 55029.18 88888.00 2011-07-19 03:15:05.500 200 12586.15 157.93 55029.20 88888.00 2011-07-19 03:15:05.625 200 12586.08 157.93 55029.18 88888.00 2011-07-19 03:15:05.750 200 12586.12 157.95 55029.18 88888.00 2011-07-19 03:15:05.875 200 12586.12 157.95 55029.18 88888.00 2011-07-19 03:15:06.000 200 12586.12 157.95 55029.15 88888.00 2011-07-19 03:15:06.125 200 12586.15 157.93 55029.12 88888.00 2011-07-19 03:15:06.250 200 12586.20 157.93 55029.15 88888.00 2011-07-19 03:15:06.375 200 12586.20 157.95 55029.15 88888.00 2011-07-19 03:15:06.500 200 12586.17 157.95 55029.15 88888.00 2011-07-19 03:15:06.625 200 12586.15 157.95 55029.15 88888.00 2011-07-19 03:15:06.750 200 12586.17 157.95 55029.15 88888.00 2011-07-19 03:15:06.875 200 12586.25 157.95 55029.15 88888.00 2011-07-19 03:15:07.000 200 12586.25 157.95 55029.10 88888.00 2011-07-19 03:15:07.125 200 12586.27 157.93 55029.12 88888.00 2011-07-19 03:15:07.250 200 12586.23 157.95 55029.15 88888.00 2011-07-19 03:15:07.375 200 12586.25 157.95 55029.15 88888.00 2011-07-19 03:15:07.500 200 12586.23 157.95 55029.15 88888.00 2011-07-19 03:15:07.625 200 12586.27 157.95 55029.12 88888.00 2011-07-19 03:15:07.750 200 12586.20 157.97 55029.10 88888.00 2011-07-19 03:15:07.875 200 12586.15 157.95 55029.10 88888.00 2011-07-19 03:15:08.000 200 12586.17 157.93 55029.07 88888.00 2011-07-19 03:15:08.125 200 12586.23 157.95 55029.10 88888.00 2011-07-19 03:15:08.250 200 12586.17 157.90 55029.07 88888.00 2011-07-19 03:15:08.375 200 12586.23 157.88 55029.05 88888.00 2011-07-19 03:15:08.500 200 12586.27 157.90 55029.07 88888.00 2011-07-19 03:15:08.625 200 12586.25 157.93 55029.12 88888.00 2011-07-19 03:15:08.750 200 12586.30 157.93 55029.12 88888.00 2011-07-19 03:15:08.875 200 12586.33 157.95 55029.10 88888.00 2011-07-19 03:15:09.000 200 12586.35 157.95 55029.10 88888.00 2011-07-19 03:15:09.125 200 12586.35 157.95 55029.12 88888.00 2011-07-19 03:15:09.250 200 12586.30 157.95 55029.12 88888.00 2011-07-19 03:15:09.375 200 12586.30 157.97 55029.10 88888.00 2011-07-19 03:15:09.500 200 12586.27 158.00 55029.10 88888.00 2011-07-19 03:15:09.625 200 12586.23 158.00 55029.12 88888.00 2011-07-19 03:15:09.750 200 12586.23 158.00 55029.12 88888.00 2011-07-19 03:15:09.875 200 12586.25 158.00 55029.12 88888.00 2011-07-19 03:15:10.000 200 12586.27 158.00 55029.10 88888.00 2011-07-19 03:15:10.125 200 12586.33 158.00 55029.07 88888.00 2011-07-19 03:15:10.250 200 12586.27 157.95 55029.07 88888.00 2011-07-19 03:15:10.375 200 12586.27 157.97 55029.07 88888.00 2011-07-19 03:15:10.500 200 12586.30 157.95 55029.07 88888.00 2011-07-19 03:15:10.625 200 12586.20 157.95 55029.07 88888.00 2011-07-19 03:15:10.750 200 12586.20 157.95 55029.07 88888.00 2011-07-19 03:15:10.875 200 12586.15 157.95 55029.10 88888.00 2011-07-19 03:15:11.000 200 12586.12 157.95 55029.05 88888.00 2011-07-19 03:15:11.125 200 12586.17 157.93 55029.07 88888.00 2011-07-19 03:15:11.250 200 12586.20 157.93 55029.10 88888.00 2011-07-19 03:15:11.375 200 12586.30 157.95 55029.05 88888.00 2011-07-19 03:15:11.500 200 12586.27 157.93 55029.07 88888.00 2011-07-19 03:15:11.625 200 12586.27 157.93 55029.10 88888.00 2011-07-19 03:15:11.750 200 12586.25 157.95 55029.10 88888.00 2011-07-19 03:15:11.875 200 12586.23 157.95 55029.07 88888.00 2011-07-19 03:15:12.000 200 12586.25 157.90 55029.07 88888.00 2011-07-19 03:15:12.125 200 12586.27 157.93 55029.07 88888.00 2011-07-19 03:15:12.250 200 12586.27 157.90 55029.07 88888.00 2011-07-19 03:15:12.375 200 12586.30 157.90 55029.05 88888.00 2011-07-19 03:15:12.500 200 12586.33 157.90 55029.05 88888.00 2011-07-19 03:15:12.625 200 12586.30 157.90 55029.07 88888.00 2011-07-19 03:15:12.750 200 12586.25 157.93 55029.10 88888.00 2011-07-19 03:15:12.875 200 12586.23 157.93 55029.10 88888.00 2011-07-19 03:15:13.000 200 12586.23 157.90 55029.07 88888.00 2011-07-19 03:15:13.125 200 12586.27 157.88 55029.07 88888.00 2011-07-19 03:15:13.250 200 12586.23 157.88 55029.07 88888.00 2011-07-19 03:15:13.375 200 12586.23 157.88 55029.07 88888.00 2011-07-19 03:15:13.500 200 12586.23 157.88 55029.07 88888.00 2011-07-19 03:15:13.625 200 12586.30 157.88 55029.07 88888.00 2011-07-19 03:15:13.750 200 12586.33 157.90 55029.05 88888.00 2011-07-19 03:15:13.875 200 12586.30 157.88 55029.05 88888.00 2011-07-19 03:15:14.000 200 12586.23 157.88 55029.05 88888.00 2011-07-19 03:15:14.125 200 12586.25 157.88 55029.07 88888.00 2011-07-19 03:15:14.250 200 12586.30 157.85 55029.03 88888.00 2011-07-19 03:15:14.375 200 12586.35 157.85 55029.00 88888.00 2011-07-19 03:15:14.500 200 12586.38 157.82 55029.00 88888.00 2011-07-19 03:15:14.625 200 12586.33 157.85 55029.03 88888.00 2011-07-19 03:15:14.750 200 12586.25 157.88 55029.05 88888.00 2011-07-19 03:15:14.875 200 12586.23 157.85 55029.05 88888.00 2011-07-19 03:15:15.000 200 12586.23 157.82 55029.00 88888.00 2011-07-19 03:15:15.125 200 12586.17 157.85 55029.05 88888.00 2011-07-19 03:15:15.250 200 12586.23 157.85 55029.03 88888.00 2011-07-19 03:15:15.375 200 12586.25 157.82 55029.03 88888.00 2011-07-19 03:15:15.500 200 12586.25 157.82 55029.03 88888.00 2011-07-19 03:15:15.625 200 12586.27 157.85 55029.05 88888.00 2011-07-19 03:15:15.750 200 12586.33 157.85 55029.03 88888.00 2011-07-19 03:15:15.875 200 12586.30 157.80 55029.00 88888.00 2011-07-19 03:15:16.000 200 12586.30 157.85 55029.00 88888.00 2011-07-19 03:15:16.125 200 12586.30 157.82 55029.00 88888.00 2011-07-19 03:15:16.250 200 12586.25 157.82 55029.00 88888.00 2011-07-19 03:15:16.375 200 12586.25 157.82 55029.03 88888.00 2011-07-19 03:15:16.500 200 12586.27 157.80 55029.00 88888.00 2011-07-19 03:15:16.625 200 12586.27 157.78 55028.97 88888.00 2011-07-19 03:15:16.750 200 12586.27 157.78 55028.97 88888.00 2011-07-19 03:15:16.875 200 12586.30 157.82 55029.03 88888.00 2011-07-19 03:15:17.000 200 12586.33 157.82 55029.00 88888.00 2011-07-19 03:15:17.125 200 12586.33 157.80 55028.97 88888.00 2011-07-19 03:15:17.250 200 12586.27 157.80 55028.97 88888.00 2011-07-19 03:15:17.375 200 12586.30 157.80 55028.97 88888.00 2011-07-19 03:15:17.500 200 12586.27 157.80 55028.97 88888.00 2011-07-19 03:15:17.625 200 12586.25 157.78 55028.97 88888.00 2011-07-19 03:15:17.750 200 12586.30 157.72 55029.00 88888.00 2011-07-19 03:15:17.875 200 12586.35 157.70 55028.97 88888.00 2011-07-19 03:15:18.000 200 12586.30 157.70 55029.00 88888.00 2011-07-19 03:15:18.125 200 12586.27 157.70 55029.00 88888.00 2011-07-19 03:15:18.250 200 12586.27 157.72 55029.00 88888.00 2011-07-19 03:15:18.375 200 12586.35 157.72 55029.00 88888.00 2011-07-19 03:15:18.500 200 12586.35 157.72 55029.00 88888.00 2011-07-19 03:15:18.625 200 12586.38 157.72 55028.97 88888.00 2011-07-19 03:15:18.750 200 12586.30 157.72 55028.97 88888.00 2011-07-19 03:15:18.875 200 12586.30 157.72 55028.97 88888.00 2011-07-19 03:15:19.000 200 12586.38 157.75 55028.97 88888.00 2011-07-19 03:15:19.125 200 12586.38 157.72 55028.97 88888.00 2011-07-19 03:15:19.250 200 12586.27 157.72 55028.95 88888.00 2011-07-19 03:15:19.375 200 12586.30 157.75 55028.95 88888.00 2011-07-19 03:15:19.500 200 12586.33 157.78 55028.97 88888.00 2011-07-19 03:15:19.625 200 12586.30 157.78 55028.97 88888.00 2011-07-19 03:15:19.750 200 12586.30 157.80 55029.00 88888.00 2011-07-19 03:15:19.875 200 12586.33 157.78 55028.97 88888.00 2011-07-19 03:15:20.000 200 12586.35 157.78 55028.95 88888.00 2011-07-19 03:15:20.125 200 12586.33 157.75 55028.93 88888.00 2011-07-19 03:15:20.250 200 12586.33 157.75 55028.90 88888.00 2011-07-19 03:15:20.375 200 12586.35 157.78 55028.93 88888.00 2011-07-19 03:15:20.500 200 12586.33 157.75 55028.93 88888.00 2011-07-19 03:15:20.625 200 12586.33 157.72 55028.95 88888.00 2011-07-19 03:15:20.750 200 12586.38 157.78 55028.95 88888.00 2011-07-19 03:15:20.875 200 12586.35 157.78 55028.97 88888.00 2011-07-19 03:15:21.000 200 12586.35 157.75 55028.95 88888.00 2011-07-19 03:15:21.125 200 12586.33 157.75 55028.95 88888.00 2011-07-19 03:15:21.250 200 12586.33 157.75 55028.95 88888.00 2011-07-19 03:15:21.375 200 12586.33 157.72 55028.90 88888.00 2011-07-19 03:15:21.500 200 12586.30 157.72 55028.90 88888.00 2011-07-19 03:15:21.625 200 12586.30 157.72 55028.93 88888.00 2011-07-19 03:15:21.750 200 12586.33 157.78 55028.93 88888.00 2011-07-19 03:15:21.875 200 12586.30 157.80 55028.95 88888.00 2011-07-19 03:15:22.000 200 12586.30 157.80 55028.95 88888.00 2011-07-19 03:15:22.125 200 12586.33 157.78 55028.93 88888.00 2011-07-19 03:15:22.250 200 12586.25 157.70 55028.93 88888.00 2011-07-19 03:15:22.375 200 12586.30 157.72 55028.90 88888.00 2011-07-19 03:15:22.500 200 12586.30 157.70 55028.88 88888.00 2011-07-19 03:15:22.625 200 12586.27 157.72 55028.90 88888.00 2011-07-19 03:15:22.750 200 12586.25 157.75 55028.90 88888.00 2011-07-19 03:15:22.875 200 12586.30 157.75 55028.90 88888.00 2011-07-19 03:15:23.000 200 12586.30 157.78 55028.90 88888.00 2011-07-19 03:15:23.125 200 12586.30 157.78 55028.90 88888.00 2011-07-19 03:15:23.250 200 12586.27 157.75 55028.90 88888.00 2011-07-19 03:15:23.375 200 12586.30 157.75 55028.90 88888.00 2011-07-19 03:15:23.500 200 12586.27 157.72 55028.90 88888.00 2011-07-19 03:15:23.625 200 12586.23 157.70 55028.90 88888.00 2011-07-19 03:15:23.750 200 12586.23 157.75 55028.90 88888.00 2011-07-19 03:15:23.875 200 12586.23 157.78 55028.90 88888.00 2011-07-19 03:15:24.000 200 12586.27 157.80 55028.88 88888.00 2011-07-19 03:15:24.125 200 12586.25 157.78 55028.88 88888.00 2011-07-19 03:15:24.250 200 12586.20 157.72 55028.88 88888.00 2011-07-19 03:15:24.375 200 12586.25 157.75 55028.90 88888.00 2011-07-19 03:15:24.500 200 12586.27 157.75 55028.88 88888.00 2011-07-19 03:15:24.625 200 12586.30 157.78 55028.85 88888.00 2011-07-19 03:15:24.750 200 12586.27 157.78 55028.90 88888.00 2011-07-19 03:15:24.875 200 12586.25 157.75 55028.88 88888.00 2011-07-19 03:15:25.000 200 12586.30 157.72 55028.85 88888.00 2011-07-19 03:15:25.125 200 12586.35 157.75 55028.88 88888.00 2011-07-19 03:15:25.250 200 12586.30 157.75 55028.88 88888.00 2011-07-19 03:15:25.375 200 12586.30 157.75 55028.85 88888.00 2011-07-19 03:15:25.500 200 12586.30 157.75 55028.88 88888.00 2011-07-19 03:15:25.625 200 12586.33 157.80 55028.85 88888.00 2011-07-19 03:15:25.750 200 12586.33 157.78 55028.85 88888.00 2011-07-19 03:15:25.875 200 12586.33 157.75 55028.85 88888.00 2011-07-19 03:15:26.000 200 12586.35 157.80 55028.85 88888.00 2011-07-19 03:15:26.125 200 12586.38 157.80 55028.85 88888.00 2011-07-19 03:15:26.250 200 12586.35 157.78 55028.85 88888.00 2011-07-19 03:15:26.375 200 12586.38 157.82 55028.85 88888.00 2011-07-19 03:15:26.500 200 12586.38 157.82 55028.85 88888.00 2011-07-19 03:15:26.625 200 12586.35 157.80 55028.82 88888.00 2011-07-19 03:15:26.750 200 12586.30 157.80 55028.85 88888.00 2011-07-19 03:15:26.875 200 12586.33 157.80 55028.85 88888.00 2011-07-19 03:15:27.000 200 12586.30 157.80 55028.82 88888.00 2011-07-19 03:15:27.125 200 12586.33 157.82 55028.82 88888.00 2011-07-19 03:15:27.250 200 12586.38 157.80 55028.82 88888.00 2011-07-19 03:15:27.375 200 12586.40 157.82 55028.82 88888.00 2011-07-19 03:15:27.500 200 12586.40 157.82 55028.82 88888.00 2011-07-19 03:15:27.625 200 12586.38 157.82 55028.82 88888.00 2011-07-19 03:15:27.750 200 12586.38 157.80 55028.85 88888.00 2011-07-19 03:15:27.875 200 12586.38 157.78 55028.82 88888.00 2011-07-19 03:15:28.000 200 12586.35 157.80 55028.80 88888.00 2011-07-19 03:15:28.125 200 12586.38 157.82 55028.82 88888.00 2011-07-19 03:15:28.250 200 12586.35 157.80 55028.82 88888.00 2011-07-19 03:15:28.375 200 12586.38 157.80 55028.80 88888.00 2011-07-19 03:15:28.500 200 12586.33 157.80 55028.80 88888.00 2011-07-19 03:15:28.625 200 12586.33 157.80 55028.82 88888.00 2011-07-19 03:15:28.750 200 12586.33 157.85 55028.80 88888.00 2011-07-19 03:15:28.875 200 12586.30 157.80 55028.80 88888.00 2011-07-19 03:15:29.000 200 12586.27 157.78 55028.80 88888.00 2011-07-19 03:15:29.125 200 12586.27 157.80 55028.80 88888.00 2011-07-19 03:15:29.250 200 12586.30 157.85 55028.82 88888.00 2011-07-19 03:15:29.375 200 12586.33 157.85 55028.82 88888.00 2011-07-19 03:15:29.500 200 12586.33 157.82 55028.80 88888.00 2011-07-19 03:15:29.625 200 12586.30 157.80 55028.78 88888.00 2011-07-19 03:15:29.750 200 12586.30 157.82 55028.78 88888.00 2011-07-19 03:15:29.875 200 12586.25 157.85 55028.80 88888.00 2011-07-19 03:15:30.000 200 12586.27 157.82 55028.80 88888.00 2011-07-19 03:15:30.125 200 12586.30 157.82 55028.80 88888.00 2011-07-19 03:15:30.250 200 12586.27 157.82 55028.80 88888.00 2011-07-19 03:15:30.375 200 12586.30 157.85 55028.82 88888.00 2011-07-19 03:15:30.500 200 12586.27 157.85 55028.80 88888.00 2011-07-19 03:15:30.625 200 12586.30 157.85 55028.80 88888.00 2011-07-19 03:15:30.750 200 12586.30 157.82 55028.80 88888.00 2011-07-19 03:15:30.875 200 12586.23 157.82 55028.80 88888.00 2011-07-19 03:15:31.000 200 12586.23 157.85 55028.78 88888.00 2011-07-19 03:15:31.125 200 12586.27 157.85 55028.78 88888.00 2011-07-19 03:15:31.250 200 12586.30 157.82 55028.75 88888.00 2011-07-19 03:15:31.375 200 12586.35 157.85 55028.78 88888.00 2011-07-19 03:15:31.500 200 12586.35 157.88 55028.78 88888.00 2011-07-19 03:15:31.625 200 12586.35 157.90 55028.78 88888.00 2011-07-19 03:15:31.750 200 12586.35 157.88 55028.78 88888.00 2011-07-19 03:15:31.875 200 12586.33 157.90 55028.78 88888.00 2011-07-19 03:15:32.000 200 12586.30 157.90 55028.78 88888.00 2011-07-19 03:15:32.125 200 12586.23 157.88 55028.78 88888.00 2011-07-19 03:15:32.250 200 12586.23 157.88 55028.80 88888.00 2011-07-19 03:15:32.375 200 12586.25 157.90 55028.78 88888.00 2011-07-19 03:15:32.500 200 12586.23 157.90 55028.78 88888.00 2011-07-19 03:15:32.625 200 12586.23 157.90 55028.78 88888.00 2011-07-19 03:15:32.750 200 12586.30 157.90 55028.78 88888.00 2011-07-19 03:15:32.875 200 12586.33 157.85 55028.75 88888.00 2011-07-19 03:15:33.000 200 12586.30 157.88 55028.72 88888.00 2011-07-19 03:15:33.125 200 12586.27 157.88 55028.75 88888.00 2011-07-19 03:15:33.250 200 12586.27 157.90 55028.75 88888.00 2011-07-19 03:15:33.375 200 12586.30 157.90 55028.75 88888.00 2011-07-19 03:15:33.500 200 12586.30 157.93 55028.72 88888.00 2011-07-19 03:15:33.625 200 12586.38 157.95 55028.75 88888.00 2011-07-19 03:15:33.750 200 12586.40 157.93 55028.75 88888.00 2011-07-19 03:15:33.875 200 12586.38 157.90 55028.78 88888.00 2011-07-19 03:15:34.000 200 12586.35 157.90 55028.75 88888.00 2011-07-19 03:15:34.125 200 12586.38 157.88 55028.80 88888.00 2011-07-19 03:15:34.250 200 12586.38 157.90 55028.78 88888.00 2011-07-19 03:15:34.375 200 12586.45 157.90 55028.72 88888.00 2011-07-19 03:15:34.500 200 12586.42 157.90 55028.70 88888.00 2011-07-19 03:15:34.625 200 12586.40 157.85 55028.70 88888.00 2011-07-19 03:15:34.750 200 12586.45 157.88 55028.72 88888.00 2011-07-19 03:15:34.875 200 12586.48 157.90 55028.72 88888.00 2011-07-19 03:15:35.000 200 12586.45 157.93 55028.75 88888.00 2011-07-19 03:15:35.125 200 12586.42 157.93 55028.75 88888.00 2011-07-19 03:15:35.250 200 12586.38 157.90 55028.72 88888.00 2011-07-19 03:15:35.375 200 12586.42 157.88 55028.72 88888.00 2011-07-19 03:15:35.500 200 12586.50 157.95 55028.75 88888.00 2011-07-19 03:15:35.625 200 12586.42 157.95 55028.75 88888.00 2011-07-19 03:15:35.750 200 12586.42 157.90 55028.75 88888.00 2011-07-19 03:15:35.875 200 12586.45 157.90 55028.75 88888.00 2011-07-19 03:15:36.000 200 12586.48 157.93 55028.72 88888.00 2011-07-19 03:15:36.125 200 12586.45 157.93 55028.75 88888.00 2011-07-19 03:15:36.250 200 12586.42 157.93 55028.75 88888.00 2011-07-19 03:15:36.375 200 12586.45 157.93 55028.78 88888.00 2011-07-19 03:15:36.500 200 12586.42 157.93 55028.75 88888.00 2011-07-19 03:15:36.625 200 12586.38 157.95 55028.75 88888.00 2011-07-19 03:15:36.750 200 12586.38 157.97 55028.78 88888.00 2011-07-19 03:15:36.875 200 12586.40 157.97 55028.78 88888.00 2011-07-19 03:15:37.000 200 12586.35 157.95 55028.70 88888.00 2011-07-19 03:15:37.125 200 12586.42 157.95 55028.70 88888.00 2011-07-19 03:15:37.250 200 12586.45 157.93 55028.72 88888.00 2011-07-19 03:15:37.375 200 12586.52 157.97 55028.72 88888.00 2011-07-19 03:15:37.500 200 12586.48 157.97 55028.70 88888.00 2011-07-19 03:15:37.625 200 12586.42 157.93 55028.70 88888.00 2011-07-19 03:15:37.750 200 12586.50 157.93 55028.70 88888.00 2011-07-19 03:15:37.875 200 12586.48 157.95 55028.68 88888.00 2011-07-19 03:15:38.000 200 12586.48 157.95 55028.68 88888.00 2011-07-19 03:15:38.125 200 12586.50 157.97 55028.72 88888.00 2011-07-19 03:15:38.250 200 12586.40 157.97 55028.70 88888.00 2011-07-19 03:15:38.375 200 12586.40 157.97 55028.68 88888.00 2011-07-19 03:15:38.500 200 12586.45 157.97 55028.68 88888.00 2011-07-19 03:15:38.625 200 12586.48 157.97 55028.65 88888.00 2011-07-19 03:15:38.750 200 12586.48 157.97 55028.68 88888.00 2011-07-19 03:15:38.875 200 12586.50 158.00 55028.68 88888.00 2011-07-19 03:15:39.000 200 12586.52 158.03 55028.70 88888.00 2011-07-19 03:15:39.125 200 12586.45 158.03 55028.68 88888.00 2011-07-19 03:15:39.250 200 12586.45 158.00 55028.68 88888.00 2011-07-19 03:15:39.375 200 12586.45 157.97 55028.70 88888.00 2011-07-19 03:15:39.500 200 12586.45 158.03 55028.70 88888.00 2011-07-19 03:15:39.625 200 12586.45 158.03 55028.70 88888.00 2011-07-19 03:15:39.750 200 12586.40 158.03 55028.72 88888.00 2011-07-19 03:15:39.875 200 12586.40 158.00 55028.70 88888.00 2011-07-19 03:15:40.000 200 12586.38 158.03 55028.70 88888.00 2011-07-19 03:15:40.125 200 12586.38 158.03 55028.68 88888.00 2011-07-19 03:15:40.250 200 12586.45 158.03 55028.70 88888.00 2011-07-19 03:15:40.375 200 12586.52 158.03 55028.70 88888.00 2011-07-19 03:15:40.500 200 12586.50 158.05 55028.70 88888.00 2011-07-19 03:15:40.625 200 12586.45 158.00 55028.68 88888.00 2011-07-19 03:15:40.750 200 12586.42 158.03 55028.65 88888.00 2011-07-19 03:15:40.875 200 12586.40 158.03 55028.68 88888.00 2011-07-19 03:15:41.000 200 12586.45 158.05 55028.65 88888.00 2011-07-19 03:15:41.125 200 12586.45 158.05 55028.65 88888.00 2011-07-19 03:15:41.250 200 12586.42 158.03 55028.70 88888.00 2011-07-19 03:15:41.375 200 12586.42 158.05 55028.68 88888.00 2011-07-19 03:15:41.500 200 12586.48 158.07 55028.68 88888.00 2011-07-19 03:15:41.625 200 12586.52 158.10 55028.65 88888.00 2011-07-19 03:15:41.750 200 12586.52 158.07 55028.65 88888.00 2011-07-19 03:15:41.875 200 12586.55 158.05 55028.65 88888.00 2011-07-19 03:15:42.000 200 12586.48 158.07 55028.60 88888.00 2011-07-19 03:15:42.125 200 12586.42 158.05 55028.62 88888.00 2011-07-19 03:15:42.250 200 12586.45 158.00 55028.60 88888.00 2011-07-19 03:15:42.375 200 12586.52 158.03 55028.65 88888.00 2011-07-19 03:15:42.500 200 12586.45 158.07 55028.65 88888.00 2011-07-19 03:15:42.625 200 12586.40 158.10 55028.65 88888.00 2011-07-19 03:15:42.750 200 12586.42 158.12 55028.62 88888.00 2011-07-19 03:15:42.875 200 12586.50 158.10 55028.62 88888.00 2011-07-19 03:15:43.000 200 12586.50 158.07 55028.62 88888.00 2011-07-19 03:15:43.125 200 12586.48 158.10 55028.60 88888.00 2011-07-19 03:15:43.250 200 12586.40 158.10 55028.62 88888.00 2011-07-19 03:15:43.375 200 12586.42 158.12 55028.65 88888.00 2011-07-19 03:15:43.500 200 12586.40 158.15 55028.65 88888.00 2011-07-19 03:15:43.625 200 12586.42 158.12 55028.62 88888.00 2011-07-19 03:15:43.750 200 12586.45 158.12 55028.60 88888.00 2011-07-19 03:15:43.875 200 12586.48 158.12 55028.60 88888.00 2011-07-19 03:15:44.000 200 12586.48 158.12 55028.60 88888.00 2011-07-19 03:15:44.125 200 12586.48 158.12 55028.62 88888.00 2011-07-19 03:15:44.250 200 12586.42 158.10 55028.62 88888.00 2011-07-19 03:15:44.375 200 12586.52 158.12 55028.60 88888.00 2011-07-19 03:15:44.500 200 12586.55 158.10 55028.60 88888.00 2011-07-19 03:15:44.625 200 12586.55 158.15 55028.60 88888.00 2011-07-19 03:15:44.750 200 12586.52 158.15 55028.60 88888.00 2011-07-19 03:15:44.875 200 12586.52 158.18 55028.60 88888.00 2011-07-19 03:15:45.000 200 12586.58 158.18 55028.60 88888.00 2011-07-19 03:15:45.125 200 12586.60 158.18 55028.60 88888.00 2011-07-19 03:15:45.250 200 12586.58 158.15 55028.57 88888.00 2011-07-19 03:15:45.375 200 12586.55 158.20 55028.55 88888.00 2011-07-19 03:15:45.500 200 12586.52 158.20 55028.57 88888.00 2011-07-19 03:15:45.625 200 12586.52 158.18 55028.57 88888.00 2011-07-19 03:15:45.750 200 12586.52 158.18 55028.62 88888.00 2011-07-19 03:15:45.875 200 12586.60 158.18 55028.62 88888.00 2011-07-19 03:15:46.000 200 12586.62 158.18 55028.57 88888.00 2011-07-19 03:15:46.125 200 12586.62 158.20 55028.60 88888.00 2011-07-19 03:15:46.250 200 12586.58 158.18 55028.60 88888.00 2011-07-19 03:15:46.375 200 12586.58 158.22 55028.60 88888.00 2011-07-19 03:15:46.500 200 12586.50 158.25 55028.60 88888.00 2011-07-19 03:15:46.625 200 12586.48 158.25 55028.60 88888.00 2011-07-19 03:15:46.750 200 12586.52 158.25 55028.57 88888.00 2011-07-19 03:15:46.875 200 12586.50 158.20 55028.57 88888.00 2011-07-19 03:15:47.000 200 12586.52 158.18 55028.57 88888.00 2011-07-19 03:15:47.125 200 12586.55 158.18 55028.57 88888.00 2011-07-19 03:15:47.250 200 12586.50 158.12 55028.55 88888.00 2011-07-19 03:15:47.375 200 12586.55 158.15 55028.55 88888.00 2011-07-19 03:15:47.500 200 12586.60 158.18 55028.55 88888.00 2011-07-19 03:15:47.625 200 12586.55 158.18 55028.55 88888.00 2011-07-19 03:15:47.750 200 12586.55 158.22 55028.60 88888.00 2011-07-19 03:15:47.875 200 12586.52 158.25 55028.57 88888.00 2011-07-19 03:15:48.000 200 12586.55 158.25 55028.60 88888.00 2011-07-19 03:15:48.125 200 12586.58 158.28 55028.60 88888.00 2011-07-19 03:15:48.250 200 12586.58 158.25 55028.57 88888.00 2011-07-19 03:15:48.375 200 12586.62 158.28 55028.57 88888.00 2011-07-19 03:15:48.500 200 12586.60 158.28 55028.57 88888.00 2011-07-19 03:15:48.625 200 12586.52 158.28 55028.55 88888.00 2011-07-19 03:15:48.750 200 12586.48 158.25 55028.55 88888.00 2011-07-19 03:15:48.875 200 12586.50 158.22 55028.55 88888.00 2011-07-19 03:15:49.000 200 12586.58 158.25 55028.53 88888.00 2011-07-19 03:15:49.125 200 12586.60 158.28 55028.53 88888.00 2011-07-19 03:15:49.250 200 12586.58 158.25 55028.53 88888.00 2011-07-19 03:15:49.375 200 12586.58 158.25 55028.53 88888.00 2011-07-19 03:15:49.500 200 12586.62 158.20 55028.50 88888.00 2011-07-19 03:15:49.625 200 12586.75 158.25 55028.53 88888.00 2011-07-19 03:15:49.750 200 12586.80 158.30 55028.50 88888.00 2011-07-19 03:15:49.875 200 12586.80 158.32 55028.50 88888.00 2011-07-19 03:15:50.000 200 12586.75 158.30 55028.50 88888.00 2011-07-19 03:15:50.125 200 12586.73 158.28 55028.53 88888.00 2011-07-19 03:15:50.250 200 12586.67 158.25 55028.50 88888.00 2011-07-19 03:15:50.375 200 12586.73 158.30 55028.53 88888.00 2011-07-19 03:15:50.500 200 12586.75 158.28 55028.47 88888.00 2011-07-19 03:15:50.625 200 12586.70 158.30 55028.50 88888.00 2011-07-19 03:15:50.750 200 12586.67 158.30 55028.50 88888.00 2011-07-19 03:15:50.875 200 12586.67 158.28 55028.53 88888.00 2011-07-19 03:15:51.000 200 12586.65 158.30 55028.50 88888.00 2011-07-19 03:15:51.125 200 12586.62 158.30 55028.50 88888.00 2011-07-19 03:15:51.250 200 12586.65 158.30 55028.55 88888.00 2011-07-19 03:15:51.375 200 12586.70 158.30 55028.55 88888.00 2011-07-19 03:15:51.500 200 12586.70 158.28 55028.55 88888.00 2011-07-19 03:15:51.625 200 12586.65 158.28 55028.55 88888.00 2011-07-19 03:15:51.750 200 12586.67 158.25 55028.55 88888.00 2011-07-19 03:15:51.875 200 12586.70 158.25 55028.53 88888.00 2011-07-19 03:15:52.000 200 12586.75 158.25 55028.53 88888.00 2011-07-19 03:15:52.125 200 12586.73 158.22 55028.53 88888.00 2011-07-19 03:15:52.250 200 12586.67 158.20 55028.50 88888.00 2011-07-19 03:15:52.375 200 12586.70 158.22 55028.53 88888.00 2011-07-19 03:15:52.500 200 12586.70 158.30 55028.55 88888.00 2011-07-19 03:15:52.625 200 12586.73 158.30 55028.53 88888.00 2011-07-19 03:15:52.750 200 12586.75 158.28 55028.50 88888.00 2011-07-19 03:15:52.875 200 12586.85 158.28 55028.47 88888.00 2011-07-19 03:15:53.000 200 12586.80 158.30 55028.50 88888.00 2011-07-19 03:15:53.125 200 12586.77 158.32 55028.53 88888.00 2011-07-19 03:15:53.250 200 12586.75 158.32 55028.50 88888.00 2011-07-19 03:15:53.375 200 12586.77 158.30 55028.47 88888.00 2011-07-19 03:15:53.500 200 12586.77 158.30 55028.45 88888.00 2011-07-19 03:15:53.625 200 12586.77 158.30 55028.47 88888.00 2011-07-19 03:15:53.750 200 12586.83 158.32 55028.55 88888.00 2011-07-19 03:15:53.875 200 12586.85 158.32 55028.53 88888.00 2011-07-19 03:15:54.000 200 12586.83 158.32 55028.47 88888.00 2011-07-19 03:15:54.125 200 12586.88 158.30 55028.47 88888.00 2011-07-19 03:15:54.250 200 12586.92 158.28 55028.53 88888.00 2011-07-19 03:15:54.375 200 12586.95 158.28 55028.53 88888.00 2011-07-19 03:15:54.500 200 12586.95 158.32 55028.53 88888.00 2011-07-19 03:15:54.625 200 12586.92 158.35 55028.50 88888.00 2011-07-19 03:15:54.750 200 12586.88 158.30 55028.50 88888.00 2011-07-19 03:15:54.875 200 12586.88 158.28 55028.50 88888.00 2011-07-19 03:15:55.000 200 12586.85 158.30 55028.47 88888.00 2011-07-19 03:15:55.125 200 12586.85 158.32 55028.50 88888.00 2011-07-19 03:15:55.250 200 12586.85 158.32 55028.50 88888.00 2011-07-19 03:15:55.375 200 12586.85 158.32 55028.47 88888.00 2011-07-19 03:15:55.500 200 12586.85 158.28 55028.45 88888.00 2011-07-19 03:15:55.625 200 12586.85 158.30 55028.45 88888.00 2011-07-19 03:15:55.750 200 12586.85 158.30 55028.43 88888.00 2011-07-19 03:15:55.875 200 12586.90 158.28 55028.45 88888.00 2011-07-19 03:15:56.000 200 12586.90 158.30 55028.43 88888.00 2011-07-19 03:15:56.125 200 12586.92 158.30 55028.40 88888.00 2011-07-19 03:15:56.250 200 12586.95 158.25 55028.43 88888.00 2011-07-19 03:15:56.375 200 12586.98 158.25 55028.45 88888.00 2011-07-19 03:15:56.500 200 12586.92 158.28 55028.43 88888.00 2011-07-19 03:15:56.625 200 12586.88 158.28 55028.43 88888.00 2011-07-19 03:15:56.750 200 12586.88 158.28 55028.45 88888.00 2011-07-19 03:15:56.875 200 12586.90 158.25 55028.43 88888.00 2011-07-19 03:15:57.000 200 12586.92 158.28 55028.43 88888.00 2011-07-19 03:15:57.125 200 12586.85 158.28 55028.45 88888.00 2011-07-19 03:15:57.250 200 12586.83 158.28 55028.45 88888.00 2011-07-19 03:15:57.375 200 12586.83 158.28 55028.43 88888.00 2011-07-19 03:15:57.500 200 12586.85 158.25 55028.43 88888.00 2011-07-19 03:15:57.625 200 12586.88 158.25 55028.43 88888.00 2011-07-19 03:15:57.750 200 12586.88 158.20 55028.40 88888.00 2011-07-19 03:15:57.875 200 12586.88 158.25 55028.43 88888.00 2011-07-19 03:15:58.000 200 12586.90 158.30 55028.45 88888.00 2011-07-19 03:15:58.125 200 12586.85 158.30 55028.43 88888.00 2011-07-19 03:15:58.250 200 12586.85 158.28 55028.45 88888.00 2011-07-19 03:15:58.375 200 12586.90 158.28 55028.40 88888.00 2011-07-19 03:15:58.500 200 12586.95 158.28 55028.43 88888.00 2011-07-19 03:15:58.625 200 12586.95 158.30 55028.43 88888.00 2011-07-19 03:15:58.750 200 12586.92 158.25 55028.43 88888.00 2011-07-19 03:15:58.875 200 12586.90 158.25 55028.40 88888.00 2011-07-19 03:15:59.000 200 12586.88 158.25 55028.38 88888.00 2011-07-19 03:15:59.125 200 12586.90 158.28 55028.40 88888.00 2011-07-19 03:15:59.250 200 12586.92 158.28 55028.43 88888.00 2011-07-19 03:15:59.375 200 12587.00 158.25 55028.40 88888.00 2011-07-19 03:15:59.500 200 12587.02 158.28 55028.43 88888.00 2011-07-19 03:15:59.625 200 12587.00 158.28 55028.40 88888.00 2011-07-19 03:15:59.750 200 12586.98 158.30 55028.40 88888.00 2011-07-19 03:15:59.875 200 12586.98 158.25 55028.40 88888.00 2011-07-19 03:16:00.000 200 12587.08 158.25 55028.40 88888.00 2011-07-19 03:16:00.125 200 12587.12 158.28 55028.43 88888.00 2011-07-19 03:16:00.250 200 12587.02 158.25 55028.40 88888.00 2011-07-19 03:16:00.375 200 12587.00 158.25 55028.40 88888.00 2011-07-19 03:16:00.500 200 12587.00 158.28 55028.43 88888.00 2011-07-19 03:16:00.625 200 12587.00 158.28 55028.43 88888.00 2011-07-19 03:16:00.750 200 12586.98 158.28 55028.43 88888.00 2011-07-19 03:16:00.875 200 12587.02 158.30 55028.43 88888.00 2011-07-19 03:16:01.000 200 12587.05 158.32 55028.40 88888.00 2011-07-19 03:16:01.125 200 12587.02 158.30 55028.40 88888.00 2011-07-19 03:16:01.250 200 12587.00 158.25 55028.38 88888.00 2011-07-19 03:16:01.375 200 12587.08 158.28 55028.38 88888.00 2011-07-19 03:16:01.500 200 12587.12 158.32 55028.38 88888.00 2011-07-19 03:16:01.625 200 12587.12 158.32 55028.40 88888.00 2011-07-19 03:16:01.750 200 12587.08 158.30 55028.38 88888.00 2011-07-19 03:16:01.875 200 12587.08 158.28 55028.40 88888.00 2011-07-19 03:16:02.000 200 12587.10 158.30 55028.40 88888.00 2011-07-19 03:16:02.125 200 12587.08 158.32 55028.38 88888.00 2011-07-19 03:16:02.250 200 12587.02 158.28 55028.38 88888.00 2011-07-19 03:16:02.375 200 12587.02 158.30 55028.35 88888.00 2011-07-19 03:16:02.500 200 12587.00 158.30 55028.38 88888.00 2011-07-19 03:16:02.625 200 12586.98 158.30 55028.38 88888.00 2011-07-19 03:16:02.750 200 12587.02 158.28 55028.38 88888.00 2011-07-19 03:16:02.875 200 12587.05 158.32 55028.38 88888.00 2011-07-19 03:16:03.000 200 12587.05 158.35 55028.35 88888.00 2011-07-19 03:16:03.125 200 12587.05 158.32 55028.38 88888.00 2011-07-19 03:16:03.250 200 12587.10 158.30 55028.38 88888.00 2011-07-19 03:16:03.375 200 12587.12 158.30 55028.38 88888.00 2011-07-19 03:16:03.500 200 12587.10 158.28 55028.38 88888.00 2011-07-19 03:16:03.625 200 12587.08 158.32 55028.38 88888.00 2011-07-19 03:16:03.750 200 12587.10 158.35 55028.38 88888.00 2011-07-19 03:16:03.875 200 12587.15 158.38 55028.38 88888.00 2011-07-19 03:16:04.000 200 12587.12 158.32 55028.32 88888.00 2011-07-19 03:16:04.125 200 12587.10 158.32 55028.35 88888.00 2011-07-19 03:16:04.250 200 12587.00 158.30 55028.38 88888.00 2011-07-19 03:16:04.375 200 12587.02 158.35 55028.38 88888.00 2011-07-19 03:16:04.500 200 12587.05 158.35 55028.32 88888.00 2011-07-19 03:16:04.625 200 12587.05 158.32 55028.32 88888.00 2011-07-19 03:16:04.750 200 12587.10 158.35 55028.32 88888.00 2011-07-19 03:16:04.875 200 12587.12 158.38 55028.38 88888.00 2011-07-19 03:16:05.000 200 12587.12 158.35 55028.35 88888.00 2011-07-19 03:16:05.125 200 12587.12 158.32 55028.35 88888.00 2011-07-19 03:16:05.250 200 12587.12 158.38 55028.40 88888.00 2011-07-19 03:16:05.375 200 12587.10 158.40 55028.38 88888.00 2011-07-19 03:16:05.500 200 12587.10 158.38 55028.40 88888.00 2011-07-19 03:16:05.625 200 12587.10 158.38 55028.38 88888.00 2011-07-19 03:16:05.750 200 12587.12 158.38 55028.38 88888.00 2011-07-19 03:16:05.875 200 12587.12 158.40 55028.35 88888.00 2011-07-19 03:16:06.000 200 12587.15 158.40 55028.35 88888.00 2011-07-19 03:16:06.125 200 12587.15 158.35 55028.35 88888.00 2011-07-19 03:16:06.250 200 12587.12 158.35 55028.38 88888.00 2011-07-19 03:16:06.375 200 12587.17 158.38 55028.35 88888.00 2011-07-19 03:16:06.500 200 12587.17 158.40 55028.35 88888.00 2011-07-19 03:16:06.625 200 12587.17 158.38 55028.38 88888.00 2011-07-19 03:16:06.750 200 12587.12 158.38 55028.40 88888.00 2011-07-19 03:16:06.875 200 12587.15 158.40 55028.38 88888.00 2011-07-19 03:16:07.000 200 12587.17 158.43 55028.35 88888.00 2011-07-19 03:16:07.125 200 12587.15 158.43 55028.38 88888.00 2011-07-19 03:16:07.250 200 12587.12 158.40 55028.35 88888.00 2011-07-19 03:16:07.375 200 12587.15 158.43 55028.32 88888.00 2011-07-19 03:16:07.500 200 12587.12 158.43 55028.32 88888.00 2011-07-19 03:16:07.625 200 12587.10 158.43 55028.32 88888.00 2011-07-19 03:16:07.750 200 12587.15 158.45 55028.32 88888.00 2011-07-19 03:16:07.875 200 12587.17 158.45 55028.32 88888.00 2011-07-19 03:16:08.000 200 12587.20 158.45 55028.30 88888.00 2011-07-19 03:16:08.125 200 12587.20 158.45 55028.32 88888.00 2011-07-19 03:16:08.250 200 12587.17 158.40 55028.30 88888.00 2011-07-19 03:16:08.375 200 12587.23 158.43 55028.32 88888.00 2011-07-19 03:16:08.500 200 12587.23 158.43 55028.32 88888.00 2011-07-19 03:16:08.625 200 12587.23 158.43 55028.32 88888.00 2011-07-19 03:16:08.750 200 12587.20 158.40 55028.32 88888.00 2011-07-19 03:16:08.875 200 12587.27 158.43 55028.32 88888.00 2011-07-19 03:16:09.000 200 12587.27 158.45 55028.30 88888.00 2011-07-19 03:16:09.125 200 12587.25 158.40 55028.28 88888.00 2011-07-19 03:16:09.250 200 12587.20 158.38 55028.32 88888.00 2011-07-19 03:16:09.375 200 12587.23 158.43 55028.30 88888.00 2011-07-19 03:16:09.500 200 12587.20 158.43 55028.30 88888.00 2011-07-19 03:16:09.625 200 12587.20 158.40 55028.28 88888.00 2011-07-19 03:16:09.750 200 12587.20 158.40 55028.28 88888.00 2011-07-19 03:16:09.875 200 12587.20 158.43 55028.28 88888.00 2011-07-19 03:16:10.000 200 12587.17 158.43 55028.28 88888.00 2011-07-19 03:16:10.125 200 12587.20 158.40 55028.28 88888.00 2011-07-19 03:16:10.250 200 12587.20 158.40 55028.28 88888.00 2011-07-19 03:16:10.375 200 12587.27 158.43 55028.25 88888.00 2011-07-19 03:16:10.500 200 12587.33 158.47 55028.30 88888.00 2011-07-19 03:16:10.625 200 12587.35 158.45 55028.30 88888.00 2011-07-19 03:16:10.750 200 12587.30 158.43 55028.30 88888.00 2011-07-19 03:16:10.875 200 12587.23 158.43 55028.30 88888.00 2011-07-19 03:16:11.000 200 12587.25 158.47 55028.30 88888.00 2011-07-19 03:16:11.125 200 12587.30 158.47 55028.28 88888.00 2011-07-19 03:16:11.250 200 12587.25 158.43 55028.28 88888.00 2011-07-19 03:16:11.375 200 12587.27 158.45 55028.28 88888.00 2011-07-19 03:16:11.500 200 12587.30 158.43 55028.25 88888.00 2011-07-19 03:16:11.625 200 12587.30 158.43 55028.22 88888.00 2011-07-19 03:16:11.750 200 12587.35 158.43 55028.28 88888.00 2011-07-19 03:16:11.875 200 12587.35 158.45 55028.30 88888.00 2011-07-19 03:16:12.000 200 12587.27 158.45 55028.30 88888.00 2011-07-19 03:16:12.125 200 12587.30 158.45 55028.28 88888.00 2011-07-19 03:16:12.250 200 12587.33 158.45 55028.28 88888.00 2011-07-19 03:16:12.375 200 12587.38 158.45 55028.30 88888.00 2011-07-19 03:16:12.500 200 12587.35 158.43 55028.30 88888.00 2011-07-19 03:16:12.625 200 12587.33 158.47 55028.30 88888.00 2011-07-19 03:16:12.750 200 12587.38 158.45 55028.28 88888.00 2011-07-19 03:16:12.875 200 12587.45 158.43 55028.25 88888.00 2011-07-19 03:16:13.000 200 12587.45 158.43 55028.22 88888.00 2011-07-19 03:16:13.125 200 12587.38 158.45 55028.28 88888.00 2011-07-19 03:16:13.250 200 12587.38 158.45 55028.28 88888.00 2011-07-19 03:16:13.375 200 12587.42 158.47 55028.28 88888.00 2011-07-19 03:16:13.500 200 12587.40 158.45 55028.25 88888.00 2011-07-19 03:16:13.625 200 12587.35 158.47 55028.28 88888.00 2011-07-19 03:16:13.750 200 12587.35 158.45 55028.28 88888.00 2011-07-19 03:16:13.875 200 12587.42 158.43 55028.28 88888.00 2011-07-19 03:16:14.000 200 12587.45 158.45 55028.25 88888.00 2011-07-19 03:16:14.125 200 12587.42 158.47 55028.28 88888.00 2011-07-19 03:16:14.250 200 12587.38 158.45 55028.28 88888.00 2011-07-19 03:16:14.375 200 12587.45 158.45 55028.28 88888.00 2011-07-19 03:16:14.500 200 12587.50 158.43 55028.25 88888.00 2011-07-19 03:16:14.625 200 12587.48 158.43 55028.25 88888.00 2011-07-19 03:16:14.750 200 12587.38 158.45 55028.28 88888.00 2011-07-19 03:16:14.875 200 12587.38 158.47 55028.25 88888.00 2011-07-19 03:16:15.000 200 12587.42 158.45 55028.25 88888.00 2011-07-19 03:16:15.125 200 12587.42 158.45 55028.28 88888.00 2011-07-19 03:16:15.250 200 12587.40 158.45 55028.28 88888.00 2011-07-19 03:16:15.375 200 12587.52 158.45 55028.28 88888.00 2011-07-19 03:16:15.500 200 12587.55 158.45 55028.28 88888.00 2011-07-19 03:16:15.625 200 12587.52 158.43 55028.25 88888.00 2011-07-19 03:16:15.750 200 12587.48 158.43 55028.25 88888.00 2011-07-19 03:16:15.875 200 12587.45 158.45 55028.28 88888.00 2011-07-19 03:16:16.000 200 12587.48 158.45 55028.22 88888.00 2011-07-19 03:16:16.125 200 12587.50 158.40 55028.22 88888.00 2011-07-19 03:16:16.250 200 12587.45 158.45 55028.28 88888.00 2011-07-19 03:16:16.375 200 12587.50 158.47 55028.25 88888.00 2011-07-19 03:16:16.500 200 12587.48 158.43 55028.25 88888.00 2011-07-19 03:16:16.625 200 12587.45 158.43 55028.25 88888.00 2011-07-19 03:16:16.750 200 12587.42 158.43 55028.25 88888.00 2011-07-19 03:16:16.875 200 12587.45 158.43 55028.28 88888.00 2011-07-19 03:16:17.000 200 12587.48 158.43 55028.22 88888.00 2011-07-19 03:16:17.125 200 12587.50 158.43 55028.25 88888.00 2011-07-19 03:16:17.250 200 12587.48 158.47 55028.30 88888.00 2011-07-19 03:16:17.375 200 12587.45 158.45 55028.28 88888.00 2011-07-19 03:16:17.500 200 12587.48 158.45 55028.28 88888.00 2011-07-19 03:16:17.625 200 12587.50 158.47 55028.28 88888.00 2011-07-19 03:16:17.750 200 12587.52 158.45 55028.25 88888.00 2011-07-19 03:16:17.875 200 12587.55 158.40 55028.20 88888.00 2011-07-19 03:16:18.000 200 12587.55 158.45 55028.22 88888.00 2011-07-19 03:16:18.125 200 12587.58 158.47 55028.22 88888.00 2011-07-19 03:16:18.250 200 12587.50 158.45 55028.25 88888.00 2011-07-19 03:16:18.375 200 12587.55 158.45 55028.25 88888.00 2011-07-19 03:16:18.500 200 12587.58 158.45 55028.25 88888.00 2011-07-19 03:16:18.625 200 12587.58 158.47 55028.25 88888.00 2011-07-19 03:16:18.750 200 12587.52 158.50 55028.28 88888.00 2011-07-19 03:16:18.875 200 12587.52 158.47 55028.28 88888.00 2011-07-19 03:16:19.000 200 12587.52 158.47 55028.25 88888.00 2011-07-19 03:16:19.125 200 12587.52 158.47 55028.20 88888.00 2011-07-19 03:16:19.250 200 12587.45 158.45 55028.22 88888.00 2011-07-19 03:16:19.375 200 12587.48 158.45 55028.22 88888.00 2011-07-19 03:16:19.500 200 12587.50 158.47 55028.22 88888.00 2011-07-19 03:16:19.625 200 12587.55 158.50 55028.25 88888.00 2011-07-19 03:16:19.750 200 12587.52 158.50 55028.25 88888.00 2011-07-19 03:16:19.875 200 12587.55 158.53 55028.25 88888.00 2011-07-19 03:16:20.000 200 12587.52 158.53 55028.25 88888.00 2011-07-19 03:16:20.125 200 12587.52 158.50 55028.25 88888.00 2011-07-19 03:16:20.250 200 12587.55 158.47 55028.25 88888.00 2011-07-19 03:16:20.375 200 12587.60 158.50 55028.22 88888.00 2011-07-19 03:16:20.500 200 12587.60 158.53 55028.20 88888.00 2011-07-19 03:16:20.625 200 12587.55 158.50 55028.20 88888.00 2011-07-19 03:16:20.750 200 12587.50 158.50 55028.20 88888.00 2011-07-19 03:16:20.875 200 12587.52 158.50 55028.22 88888.00 2011-07-19 03:16:21.000 200 12587.52 158.53 55028.22 88888.00 2011-07-19 03:16:21.125 200 12587.52 158.53 55028.22 88888.00 2011-07-19 03:16:21.250 200 12587.50 158.53 55028.20 88888.00 2011-07-19 03:16:21.375 200 12587.60 158.57 55028.25 88888.00 2011-07-19 03:16:21.500 200 12587.58 158.57 55028.22 88888.00 2011-07-19 03:16:21.625 200 12587.52 158.55 55028.22 88888.00 2011-07-19 03:16:21.750 200 12587.55 158.53 55028.22 88888.00 2011-07-19 03:16:21.875 200 12587.58 158.53 55028.20 88888.00 2011-07-19 03:16:22.000 200 12587.62 158.57 55028.20 88888.00 2011-07-19 03:16:22.125 200 12587.67 158.55 55028.18 88888.00 2011-07-19 03:16:22.250 200 12587.62 158.50 55028.18 88888.00 2011-07-19 03:16:22.375 200 12587.60 158.50 55028.20 88888.00 2011-07-19 03:16:22.500 200 12587.62 158.53 55028.20 88888.00 2011-07-19 03:16:22.625 200 12587.65 158.53 55028.20 88888.00 2011-07-19 03:16:22.750 200 12587.62 158.53 55028.20 88888.00 2011-07-19 03:16:22.875 200 12587.60 158.55 55028.22 88888.00 2011-07-19 03:16:23.000 200 12587.60 158.57 55028.22 88888.00 2011-07-19 03:16:23.125 200 12587.67 158.60 55028.22 88888.00 2011-07-19 03:16:23.250 200 12587.65 158.57 55028.22 88888.00 2011-07-19 03:16:23.375 200 12587.62 158.60 55028.20 88888.00 2011-07-19 03:16:23.500 200 12587.58 158.57 55028.20 88888.00 2011-07-19 03:16:23.625 200 12587.60 158.57 55028.20 88888.00 2011-07-19 03:16:23.750 200 12587.62 158.57 55028.18 88888.00 2011-07-19 03:16:23.875 200 12587.67 158.57 55028.18 88888.00 2011-07-19 03:16:24.000 200 12587.65 158.57 55028.20 88888.00 2011-07-19 03:16:24.125 200 12587.62 158.57 55028.20 88888.00 2011-07-19 03:16:24.250 200 12587.62 158.53 55028.20 88888.00 2011-07-19 03:16:24.375 200 12587.70 158.53 55028.22 88888.00 2011-07-19 03:16:24.500 200 12587.67 158.57 55028.22 88888.00 2011-07-19 03:16:24.625 200 12587.60 158.57 55028.22 88888.00 2011-07-19 03:16:24.750 200 12587.60 158.57 55028.22 88888.00 2011-07-19 03:16:24.875 200 12587.60 158.57 55028.18 88888.00 2011-07-19 03:16:25.000 200 12587.60 158.55 55028.18 88888.00 2011-07-19 03:16:25.125 200 12587.60 158.57 55028.20 88888.00 2011-07-19 03:16:25.250 200 12587.60 158.55 55028.20 88888.00 2011-07-19 03:16:25.375 200 12587.65 158.57 55028.20 88888.00 2011-07-19 03:16:25.500 200 12587.67 158.55 55028.20 88888.00 2011-07-19 03:16:25.625 200 12587.70 158.55 55028.18 88888.00 2011-07-19 03:16:25.750 200 12587.67 158.60 55028.20 88888.00 2011-07-19 03:16:25.875 200 12587.62 158.57 55028.22 88888.00 2011-07-19 03:16:26.000 200 12587.67 158.55 55028.18 88888.00 2011-07-19 03:16:26.125 200 12587.73 158.55 55028.20 88888.00 2011-07-19 03:16:26.250 200 12587.70 158.53 55028.20 88888.00 2011-07-19 03:16:26.375 200 12587.73 158.55 55028.20 88888.00 2011-07-19 03:16:26.500 200 12587.70 158.57 55028.22 88888.00 2011-07-19 03:16:26.625 200 12587.75 158.60 55028.20 88888.00 2011-07-19 03:16:26.750 200 12587.73 158.57 55028.18 88888.00 2011-07-19 03:16:26.875 200 12587.70 158.57 55028.18 88888.00 2011-07-19 03:16:27.000 200 12587.70 158.55 55028.15 88888.00 2011-07-19 03:16:27.125 200 12587.73 158.55 55028.18 88888.00 2011-07-19 03:16:27.250 200 12587.65 158.55 55028.20 88888.00 2011-07-19 03:16:27.375 200 12587.65 158.55 55028.22 88888.00 2011-07-19 03:16:27.500 200 12587.65 158.60 55028.25 88888.00 2011-07-19 03:16:27.625 200 12587.67 158.57 55028.18 88888.00 2011-07-19 03:16:27.750 200 12587.67 158.60 55028.20 88888.00 2011-07-19 03:16:27.875 200 12587.65 158.57 55028.22 88888.00 2011-07-19 03:16:28.000 200 12587.70 158.55 55028.20 88888.00 2011-07-19 03:16:28.125 200 12587.80 158.55 55028.20 88888.00 2011-07-19 03:16:28.250 200 12587.73 158.55 55028.20 88888.00 2011-07-19 03:16:28.375 200 12587.73 158.57 55028.20 88888.00 2011-07-19 03:16:28.500 200 12587.73 158.57 55028.20 88888.00 2011-07-19 03:16:28.625 200 12587.75 158.55 55028.20 88888.00 2011-07-19 03:16:28.750 200 12587.75 158.53 55028.18 88888.00 2011-07-19 03:16:28.875 200 12587.70 158.53 55028.18 88888.00 2011-07-19 03:16:29.000 200 12587.73 158.55 55028.22 88888.00 2011-07-19 03:16:29.125 200 12587.73 158.57 55028.22 88888.00 2011-07-19 03:16:29.250 200 12587.73 158.53 55028.22 88888.00 2011-07-19 03:16:29.375 200 12587.73 158.50 55028.20 88888.00 2011-07-19 03:16:29.500 200 12587.70 158.50 55028.20 88888.00 2011-07-19 03:16:29.625 200 12587.73 158.50 55028.20 88888.00 2011-07-19 03:16:29.750 200 12587.85 158.50 55028.20 88888.00 2011-07-19 03:16:29.875 200 12587.80 158.53 55028.20 88888.00 2011-07-19 03:16:30.000 200 12587.83 158.53 55028.22 88888.00 2011-07-19 03:16:30.125 200 12587.83 158.53 55028.20 88888.00 2011-07-19 03:16:30.250 200 12587.75 158.47 55028.20 88888.00 2011-07-19 03:16:30.375 200 12587.85 158.47 55028.22 88888.00 2011-07-19 03:16:30.500 200 12587.88 158.50 55028.25 88888.00 2011-07-19 03:16:30.625 200 12587.83 158.53 55028.25 88888.00 2011-07-19 03:16:30.750 200 12587.77 158.53 55028.25 88888.00 2011-07-19 03:16:30.875 200 12587.75 158.50 55028.22 88888.00 2011-07-19 03:16:31.000 200 12587.77 158.47 55028.22 88888.00 2011-07-19 03:16:31.125 200 12587.77 158.50 55028.22 88888.00 2011-07-19 03:16:31.250 200 12587.77 158.47 55028.25 88888.00 2011-07-19 03:16:31.375 200 12587.75 158.47 55028.22 88888.00 2011-07-19 03:16:31.500 200 12587.73 158.47 55028.22 88888.00 2011-07-19 03:16:31.625 200 12587.73 158.45 55028.25 88888.00 2011-07-19 03:16:31.750 200 12587.70 158.45 55028.22 88888.00 2011-07-19 03:16:31.875 200 12587.75 158.47 55028.22 88888.00 2011-07-19 03:16:32.000 200 12587.77 158.47 55028.25 88888.00 2011-07-19 03:16:32.125 200 12587.80 158.45 55028.25 88888.00 2011-07-19 03:16:32.250 200 12587.75 158.45 55028.22 88888.00 2011-07-19 03:16:32.375 200 12587.77 158.43 55028.20 88888.00 2011-07-19 03:16:32.500 200 12587.85 158.43 55028.20 88888.00 2011-07-19 03:16:32.625 200 12587.88 158.45 55028.22 88888.00 2011-07-19 03:16:32.750 200 12587.85 158.43 55028.25 88888.00 2011-07-19 03:16:32.875 200 12587.80 158.40 55028.25 88888.00 2011-07-19 03:16:33.000 200 12587.70 158.40 55028.22 88888.00 2011-07-19 03:16:33.125 200 12587.70 158.43 55028.22 88888.00 2011-07-19 03:16:33.250 200 12587.75 158.38 55028.22 88888.00 2011-07-19 03:16:33.375 200 12587.77 158.38 55028.20 88888.00 2011-07-19 03:16:33.500 200 12587.73 158.40 55028.22 88888.00 2011-07-19 03:16:33.625 200 12587.73 158.40 55028.25 88888.00 2011-07-19 03:16:33.750 200 12587.77 158.43 55028.25 88888.00 2011-07-19 03:16:33.875 200 12587.83 158.40 55028.25 88888.00 2011-07-19 03:16:34.000 200 12587.77 158.38 55028.25 88888.00 2011-07-19 03:16:34.125 200 12587.80 158.40 55028.28 88888.00 2011-07-19 03:16:34.250 200 12587.80 158.40 55028.28 88888.00 2011-07-19 03:16:34.375 200 12587.88 158.38 55028.25 88888.00 2011-07-19 03:16:34.500 200 12587.80 158.35 55028.25 88888.00 2011-07-19 03:16:34.625 200 12587.80 158.35 55028.28 88888.00 2011-07-19 03:16:34.750 200 12587.80 158.38 55028.25 88888.00 2011-07-19 03:16:34.875 200 12587.80 158.38 55028.28 88888.00 2011-07-19 03:16:35.000 200 12587.80 158.35 55028.28 88888.00 2011-07-19 03:16:35.125 200 12587.88 158.35 55028.30 88888.00 2011-07-19 03:16:35.250 200 12587.85 158.32 55028.30 88888.00 2011-07-19 03:16:35.375 200 12587.90 158.35 55028.32 88888.00 2011-07-19 03:16:35.500 200 12587.90 158.32 55028.30 88888.00 2011-07-19 03:16:35.625 200 12587.88 158.38 55028.30 88888.00 2011-07-19 03:16:35.750 200 12587.85 158.40 55028.30 88888.00 2011-07-19 03:16:35.875 200 12587.83 158.38 55028.30 88888.00 2011-07-19 03:16:36.000 200 12587.83 158.32 55028.28 88888.00 2011-07-19 03:16:36.125 200 12587.77 158.30 55028.25 88888.00 2011-07-19 03:16:36.250 200 12587.80 158.30 55028.30 88888.00 2011-07-19 03:16:36.375 200 12587.88 158.35 55028.30 88888.00 2011-07-19 03:16:36.500 200 12587.92 158.35 55028.32 88888.00 2011-07-19 03:16:36.625 200 12587.92 158.35 55028.30 88888.00 2011-07-19 03:16:36.750 200 12587.90 158.32 55028.30 88888.00 2011-07-19 03:16:36.875 200 12587.85 158.30 55028.32 88888.00 2011-07-19 03:16:37.000 200 12587.88 158.32 55028.32 88888.00 2011-07-19 03:16:37.125 200 12587.85 158.30 55028.32 88888.00 2011-07-19 03:16:37.250 200 12587.77 158.28 55028.32 88888.00 2011-07-19 03:16:37.375 200 12587.83 158.28 55028.32 88888.00 2011-07-19 03:16:37.500 200 12587.80 158.28 55028.28 88888.00 2011-07-19 03:16:37.625 200 12587.80 158.28 55028.30 88888.00 2011-07-19 03:16:37.750 200 12587.83 158.30 55028.28 88888.00 2011-07-19 03:16:37.875 200 12587.92 158.28 55028.28 88888.00 2011-07-19 03:16:38.000 200 12587.92 158.30 55028.28 88888.00 2011-07-19 03:16:38.125 200 12587.90 158.30 55028.28 88888.00 2011-07-19 03:16:38.250 200 12587.80 158.30 55028.30 88888.00 2011-07-19 03:16:38.375 200 12587.83 158.28 55028.32 88888.00 2011-07-19 03:16:38.500 200 12587.83 158.30 55028.32 88888.00 2011-07-19 03:16:38.625 200 12587.90 158.28 55028.30 88888.00 2011-07-19 03:16:38.750 200 12587.92 158.25 55028.28 88888.00 2011-07-19 03:16:38.875 200 12587.92 158.28 55028.30 88888.00 2011-07-19 03:16:39.000 200 12587.90 158.30 55028.30 88888.00 2011-07-19 03:16:39.125 200 12587.92 158.32 55028.28 88888.00 2011-07-19 03:16:39.250 200 12587.88 158.30 55028.30 88888.00 2011-07-19 03:16:39.375 200 12587.88 158.28 55028.28 88888.00 2011-07-19 03:16:39.500 200 12587.88 158.28 55028.30 88888.00 2011-07-19 03:16:39.625 200 12587.92 158.28 55028.30 88888.00 2011-07-19 03:16:39.750 200 12587.95 158.28 55028.32 88888.00 2011-07-19 03:16:39.875 200 12587.95 158.28 55028.32 88888.00 2011-07-19 03:16:40.000 200 12587.92 158.30 55028.32 88888.00 2011-07-19 03:16:40.125 200 12587.92 158.28 55028.32 88888.00 2011-07-19 03:16:40.250 200 12587.90 158.22 55028.30 88888.00 2011-07-19 03:16:40.375 200 12587.92 158.22 55028.32 88888.00 2011-07-19 03:16:40.500 200 12587.90 158.25 55028.32 88888.00 2011-07-19 03:16:40.625 200 12587.88 158.28 55028.30 88888.00 2011-07-19 03:16:40.750 200 12587.88 158.25 55028.30 88888.00 2011-07-19 03:16:40.875 200 12587.90 158.25 55028.28 88888.00 2011-07-19 03:16:41.000 200 12587.90 158.25 55028.28 88888.00 2011-07-19 03:16:41.125 200 12587.85 158.25 55028.30 88888.00 2011-07-19 03:16:41.250 200 12587.85 158.28 55028.30 88888.00 2011-07-19 03:16:41.375 200 12587.92 158.30 55028.32 88888.00 2011-07-19 03:16:41.500 200 12587.90 158.28 55028.32 88888.00 2011-07-19 03:16:41.625 200 12587.88 158.22 55028.32 88888.00 2011-07-19 03:16:41.750 200 12587.92 158.25 55028.32 88888.00 2011-07-19 03:16:41.875 200 12587.98 158.25 55028.32 88888.00 2011-07-19 03:16:42.000 200 12587.92 158.22 55028.30 88888.00 2011-07-19 03:16:42.125 200 12587.88 158.25 55028.30 88888.00 2011-07-19 03:16:42.250 200 12587.85 158.28 55028.32 88888.00 2011-07-19 03:16:42.375 200 12587.88 158.30 55028.30 88888.00 2011-07-19 03:16:42.500 200 12587.88 158.30 55028.30 88888.00 2011-07-19 03:16:42.625 200 12587.88 158.25 55028.30 88888.00 2011-07-19 03:16:42.750 200 12587.85 158.25 55028.32 88888.00 2011-07-19 03:16:42.875 200 12587.90 158.30 55028.32 88888.00 2011-07-19 03:16:43.000 200 12587.98 158.28 55028.30 88888.00 2011-07-19 03:16:43.125 200 12587.95 158.28 55028.30 88888.00 2011-07-19 03:16:43.250 200 12587.88 158.28 55028.30 88888.00 2011-07-19 03:16:43.375 200 12587.90 158.28 55028.30 88888.00 2011-07-19 03:16:43.500 200 12587.92 158.28 55028.30 88888.00 2011-07-19 03:16:43.625 200 12587.92 158.30 55028.30 88888.00 2011-07-19 03:16:43.750 200 12587.98 158.32 55028.32 88888.00 2011-07-19 03:16:43.875 200 12587.95 158.32 55028.32 88888.00 2011-07-19 03:16:44.000 200 12587.95 158.30 55028.30 88888.00 2011-07-19 03:16:44.125 200 12588.02 158.32 55028.32 88888.00 2011-07-19 03:16:44.250 200 12587.98 158.28 55028.32 88888.00 2011-07-19 03:16:44.375 200 12588.00 158.32 55028.32 88888.00 2011-07-19 03:16:44.500 200 12587.95 158.28 55028.30 88888.00 2011-07-19 03:16:44.625 200 12587.95 158.32 55028.32 88888.00 2011-07-19 03:16:44.750 200 12587.95 158.32 55028.30 88888.00 2011-07-19 03:16:44.875 200 12587.92 158.28 55028.30 88888.00 2011-07-19 03:16:45.000 200 12587.92 158.25 55028.25 88888.00 2011-07-19 03:16:45.125 200 12588.00 158.30 55028.25 88888.00 2011-07-19 03:16:45.250 200 12588.00 158.32 55028.32 88888.00 2011-07-19 03:16:45.375 200 12587.98 158.32 55028.30 88888.00 2011-07-19 03:16:45.500 200 12587.98 158.32 55028.32 88888.00 2011-07-19 03:16:45.625 200 12587.95 158.32 55028.32 88888.00 2011-07-19 03:16:45.750 200 12587.98 158.32 55028.32 88888.00 2011-07-19 03:16:45.875 200 12587.98 158.35 55028.32 88888.00 2011-07-19 03:16:46.000 200 12587.95 158.35 55028.28 88888.00 2011-07-19 03:16:46.125 200 12587.92 158.35 55028.30 88888.00 2011-07-19 03:16:46.250 200 12587.95 158.30 55028.30 88888.00 2011-07-19 03:16:46.375 200 12587.95 158.32 55028.28 88888.00 2011-07-19 03:16:46.500 200 12587.92 158.30 55028.30 88888.00 2011-07-19 03:16:46.625 200 12587.95 158.28 55028.30 88888.00 2011-07-19 03:16:46.750 200 12587.92 158.30 55028.32 88888.00 2011-07-19 03:16:46.875 200 12587.95 158.30 55028.30 88888.00 2011-07-19 03:16:47.000 200 12587.95 158.35 55028.30 88888.00 2011-07-19 03:16:47.125 200 12587.98 158.35 55028.35 88888.00 2011-07-19 03:16:47.250 200 12588.00 158.35 55028.32 88888.00 2011-07-19 03:16:47.375 200 12588.02 158.38 55028.30 88888.00 2011-07-19 03:16:47.500 200 12588.05 158.32 55028.28 88888.00 2011-07-19 03:16:47.625 200 12588.05 158.32 55028.28 88888.00 2011-07-19 03:16:47.750 200 12588.05 158.32 55028.28 88888.00 2011-07-19 03:16:47.875 200 12588.08 158.35 55028.30 88888.00 2011-07-19 03:16:48.000 200 12588.05 158.35 55028.30 88888.00 2011-07-19 03:16:48.125 200 12588.08 158.38 55028.32 88888.00 2011-07-19 03:16:48.250 200 12587.98 158.35 55028.30 88888.00 2011-07-19 03:16:48.375 200 12587.98 158.35 55028.30 88888.00 2011-07-19 03:16:48.500 200 12588.00 158.35 55028.30 88888.00 2011-07-19 03:16:48.625 200 12588.00 158.35 55028.32 88888.00 2011-07-19 03:16:48.750 200 12587.98 158.38 55028.32 88888.00 2011-07-19 03:16:48.875 200 12587.98 158.38 55028.32 88888.00 2011-07-19 03:16:49.000 200 12587.98 158.38 55028.30 88888.00 2011-07-19 03:16:49.125 200 12587.98 158.38 55028.32 88888.00 2011-07-19 03:16:49.250 200 12587.98 158.38 55028.32 88888.00 2011-07-19 03:16:49.375 200 12588.00 158.35 55028.30 88888.00 2011-07-19 03:16:49.500 200 12588.02 158.38 55028.30 88888.00 2011-07-19 03:16:49.625 200 12588.05 158.38 55028.30 88888.00 2011-07-19 03:16:49.750 200 12588.10 158.40 55028.32 88888.00 2011-07-19 03:16:49.875 200 12588.08 158.40 55028.32 88888.00 2011-07-19 03:16:50.000 200 12588.05 158.40 55028.30 88888.00 2011-07-19 03:16:50.125 200 12588.00 158.43 55028.28 88888.00 2011-07-19 03:16:50.250 200 12587.98 158.40 55028.28 88888.00 2011-07-19 03:16:50.375 200 12588.02 158.40 55028.28 88888.00 2011-07-19 03:16:50.500 200 12588.02 158.40 55028.30 88888.00 2011-07-19 03:16:50.625 200 12588.05 158.40 55028.30 88888.00 2011-07-19 03:16:50.750 200 12588.08 158.38 55028.28 88888.00 2011-07-19 03:16:50.875 200 12588.02 158.35 55028.28 88888.00 2011-07-19 03:16:51.000 200 12588.05 158.38 55028.25 88888.00 2011-07-19 03:16:51.125 200 12588.08 158.38 55028.28 88888.00 2011-07-19 03:16:51.250 200 12588.05 158.38 55028.30 88888.00 2011-07-19 03:16:51.375 200 12588.08 158.40 55028.30 88888.00 2011-07-19 03:16:51.500 200 12588.05 158.40 55028.30 88888.00 2011-07-19 03:16:51.625 200 12588.10 158.43 55028.32 88888.00 2011-07-19 03:16:51.750 200 12588.08 158.43 55028.32 88888.00 2011-07-19 03:16:51.875 200 12588.02 158.40 55028.30 88888.00 2011-07-19 03:16:52.000 200 12588.00 158.40 55028.25 88888.00 2011-07-19 03:16:52.125 200 12588.02 158.43 55028.28 88888.00 2011-07-19 03:16:52.250 200 12588.02 158.43 55028.35 88888.00 2011-07-19 03:16:52.375 200 12588.05 158.43 55028.32 88888.00 2011-07-19 03:16:52.500 200 12588.08 158.43 55028.32 88888.00 2011-07-19 03:16:52.625 200 12588.08 158.40 55028.32 88888.00 2011-07-19 03:16:52.750 200 12588.08 158.38 55028.30 88888.00 2011-07-19 03:16:52.875 200 12588.10 158.35 55028.30 88888.00 2011-07-19 03:16:53.000 200 12588.10 158.40 55028.28 88888.00 2011-07-19 03:16:53.125 200 12588.10 158.38 55028.32 88888.00 2011-07-19 03:16:53.250 200 12588.02 158.35 55028.32 88888.00 2011-07-19 03:16:53.375 200 12588.02 158.35 55028.30 88888.00 2011-07-19 03:16:53.500 200 12588.02 158.35 55028.32 88888.00 2011-07-19 03:16:53.625 200 12588.02 158.35 55028.30 88888.00 2011-07-19 03:16:53.750 200 12588.02 158.35 55028.32 88888.00 2011-07-19 03:16:53.875 200 12588.02 158.38 55028.32 88888.00 2011-07-19 03:16:54.000 200 12588.02 158.38 55028.30 88888.00 2011-07-19 03:16:54.125 200 12588.05 158.38 55028.32 88888.00 2011-07-19 03:16:54.250 200 12588.02 158.38 55028.32 88888.00 2011-07-19 03:16:54.375 200 12588.05 158.38 55028.32 88888.00 2011-07-19 03:16:54.500 200 12588.05 158.38 55028.32 88888.00 2011-07-19 03:16:54.625 200 12588.10 158.40 55028.30 88888.00 2011-07-19 03:16:54.750 200 12588.12 158.40 55028.35 88888.00 2011-07-19 03:16:54.875 200 12588.05 158.38 55028.35 88888.00 2011-07-19 03:16:55.000 200 12588.08 158.35 55028.38 88888.00 2011-07-19 03:16:55.125 200 12588.08 158.38 55028.40 88888.00 2011-07-19 03:16:55.250 200 12588.00 158.32 55028.38 88888.00 2011-07-19 03:16:55.375 200 12588.00 158.35 55028.32 88888.00 2011-07-19 03:16:55.500 200 12588.00 158.35 55028.35 88888.00 2011-07-19 03:16:55.625 200 12588.05 158.35 55028.38 88888.00 2011-07-19 03:16:55.750 200 12588.05 158.35 55028.38 88888.00 2011-07-19 03:16:55.875 200 12588.02 158.40 55028.35 88888.00 2011-07-19 03:16:56.000 200 12588.00 158.38 55028.38 88888.00 2011-07-19 03:16:56.125 200 12588.02 158.35 55028.38 88888.00 2011-07-19 03:16:56.250 200 12588.05 158.35 55028.38 88888.00 2011-07-19 03:16:56.375 200 12588.08 158.35 55028.35 88888.00 2011-07-19 03:16:56.500 200 12588.05 158.35 55028.32 88888.00 2011-07-19 03:16:56.625 200 12588.08 158.35 55028.38 88888.00 2011-07-19 03:16:56.750 200 12588.05 158.32 55028.38 88888.00 2011-07-19 03:16:56.875 200 12588.05 158.35 55028.38 88888.00 2011-07-19 03:16:57.000 200 12588.10 158.38 55028.38 88888.00 2011-07-19 03:16:57.125 200 12588.15 158.40 55028.38 88888.00 2011-07-19 03:16:57.250 200 12588.08 158.35 55028.38 88888.00 2011-07-19 03:16:57.375 200 12588.05 158.35 55028.38 88888.00 2011-07-19 03:16:57.500 200 12588.10 158.32 55028.40 88888.00 2011-07-19 03:16:57.625 200 12588.05 158.35 55028.43 88888.00 2011-07-19 03:16:57.750 200 12587.98 158.35 55028.40 88888.00 2011-07-19 03:16:57.875 200 12587.98 158.40 55028.43 88888.00 2011-07-19 03:16:58.000 200 12588.00 158.35 55028.43 88888.00 2011-07-19 03:16:58.125 200 12588.00 158.32 55028.40 88888.00 2011-07-19 03:16:58.250 200 12588.00 158.28 55028.40 88888.00 2011-07-19 03:16:58.375 200 12588.02 158.35 55028.45 88888.00 2011-07-19 03:16:58.500 200 12588.05 158.35 55028.40 88888.00 2011-07-19 03:16:58.625 200 12588.02 158.30 55028.38 88888.00 2011-07-19 03:16:58.750 200 12588.00 158.28 55028.35 88888.00 2011-07-19 03:16:58.875 200 12588.02 158.30 55028.40 88888.00 2011-07-19 03:16:59.000 200 12588.02 158.35 55028.40 88888.00 2011-07-19 03:16:59.125 200 12588.02 158.35 55028.43 88888.00 2011-07-19 03:16:59.250 200 12588.00 158.35 55028.43 88888.00 2011-07-19 03:16:59.375 200 12588.02 158.38 55028.43 88888.00 2011-07-19 03:16:59.500 200 12588.05 158.35 55028.43 88888.00 2011-07-19 03:16:59.625 200 12588.05 158.32 55028.40 88888.00 2011-07-19 03:16:59.750 200 12588.08 158.30 55028.38 88888.00 2011-07-19 03:16:59.875 200 12588.10 158.30 55028.40 88888.00 2011-07-19 03:17:00.000 200 12588.08 158.28 55028.38 88888.00 2011-07-19 03:17:00.125 200 12588.10 158.30 55028.40 88888.00 2011-07-19 03:17:00.250 200 12588.05 158.30 55028.43 88888.00 2011-07-19 03:17:00.375 200 12588.08 158.30 55028.43 88888.00 2011-07-19 03:17:00.500 200 12588.05 158.30 55028.43 88888.00 2011-07-19 03:17:00.625 200 12588.05 158.28 55028.45 88888.00 2011-07-19 03:17:00.750 200 12588.08 158.28 55028.47 88888.00 2011-07-19 03:17:00.875 200 12588.10 158.28 55028.47 88888.00 2011-07-19 03:17:01.000 200 12588.10 158.28 55028.45 88888.00 2011-07-19 03:17:01.125 200 12588.12 158.22 55028.43 88888.00 2011-07-19 03:17:01.250 200 12588.08 158.25 55028.47 88888.00 2011-07-19 03:17:01.375 200 12588.10 158.30 55028.45 88888.00 2011-07-19 03:17:01.500 200 12588.10 158.30 55028.43 88888.00 2011-07-19 03:17:01.625 200 12588.08 158.28 55028.45 88888.00 2011-07-19 03:17:01.750 200 12588.10 158.30 55028.45 88888.00 2011-07-19 03:17:01.875 200 12588.08 158.28 55028.45 88888.00 2011-07-19 03:17:02.000 200 12588.08 158.25 55028.43 88888.00 2011-07-19 03:17:02.125 200 12588.05 158.25 55028.45 88888.00 2011-07-19 03:17:02.250 200 12588.05 158.22 55028.43 88888.00 2011-07-19 03:17:02.375 200 12588.08 158.25 55028.45 88888.00 2011-07-19 03:17:02.500 200 12588.10 158.22 55028.45 88888.00 2011-07-19 03:17:02.625 200 12588.08 158.25 55028.45 88888.00 2011-07-19 03:17:02.750 200 12588.08 158.22 55028.45 88888.00 2011-07-19 03:17:02.875 200 12588.05 158.20 55028.47 88888.00 2011-07-19 03:17:03.000 200 12588.08 158.25 55028.47 88888.00 2011-07-19 03:17:03.125 200 12588.02 158.22 55028.47 88888.00 2011-07-19 03:17:03.250 200 12588.00 158.20 55028.47 88888.00 2011-07-19 03:17:03.375 200 12588.02 158.22 55028.47 88888.00 2011-07-19 03:17:03.500 200 12588.00 158.22 55028.47 88888.00 2011-07-19 03:17:03.625 200 12587.98 158.25 55028.47 88888.00 2011-07-19 03:17:03.750 200 12588.02 158.22 55028.47 88888.00 2011-07-19 03:17:03.875 200 12588.08 158.22 55028.47 88888.00 2011-07-19 03:17:04.000 200 12588.05 158.20 55028.47 88888.00 2011-07-19 03:17:04.125 200 12588.02 158.22 55028.45 88888.00 2011-07-19 03:17:04.250 200 12588.00 158.20 55028.45 88888.00 2011-07-19 03:17:04.375 200 12587.98 158.20 55028.45 88888.00 2011-07-19 03:17:04.500 200 12587.98 158.15 55028.47 88888.00 2011-07-19 03:17:04.625 200 12587.98 158.15 55028.45 88888.00 2011-07-19 03:17:04.750 200 12588.00 158.18 55028.43 88888.00 2011-07-19 03:17:04.875 200 12588.00 158.18 55028.43 88888.00 2011-07-19 03:17:05.000 200 12588.00 158.18 55028.40 88888.00 2011-07-19 03:17:05.125 200 12588.00 158.20 55028.45 88888.00 2011-07-19 03:17:05.250 200 12587.98 158.20 55028.47 88888.00 2011-07-19 03:17:05.375 200 12588.00 158.22 55028.47 88888.00 2011-07-19 03:17:05.500 200 12587.98 158.20 55028.45 88888.00 2011-07-19 03:17:05.625 200 12587.92 158.18 55028.45 88888.00 2011-07-19 03:17:05.750 200 12587.95 158.18 55028.45 88888.00 2011-07-19 03:17:05.875 200 12587.95 158.20 55028.45 88888.00 2011-07-19 03:17:06.000 200 12587.95 158.18 55028.45 88888.00 2011-07-19 03:17:06.125 200 12587.95 158.12 55028.47 88888.00 2011-07-19 03:17:06.250 200 12587.90 158.15 55028.50 88888.00 2011-07-19 03:17:06.375 200 12587.95 158.15 55028.50 88888.00 2011-07-19 03:17:06.500 200 12587.92 158.12 55028.50 88888.00 2011-07-19 03:17:06.625 200 12587.95 158.12 55028.50 88888.00 2011-07-19 03:17:06.750 200 12587.90 158.12 55028.50 88888.00 2011-07-19 03:17:06.875 200 12587.90 158.12 55028.50 88888.00 2011-07-19 03:17:07.000 200 12587.88 158.15 55028.47 88888.00 2011-07-19 03:17:07.125 200 12587.85 158.12 55028.47 88888.00 2011-07-19 03:17:07.250 200 12587.90 158.12 55028.53 88888.00 2011-07-19 03:17:07.375 200 12587.90 158.12 55028.53 88888.00 2011-07-19 03:17:07.500 200 12587.90 158.12 55028.55 88888.00 2011-07-19 03:17:07.625 200 12587.90 158.12 55028.53 88888.00 2011-07-19 03:17:07.750 200 12587.92 158.15 55028.50 88888.00 2011-07-19 03:17:07.875 200 12587.88 158.10 55028.53 88888.00 2011-07-19 03:17:08.000 200 12587.83 158.10 55028.53 88888.00 2011-07-19 03:17:08.125 200 12587.83 158.12 55028.57 88888.00 2011-07-19 03:17:08.250 200 12587.85 158.12 55028.57 88888.00 2011-07-19 03:17:08.375 200 12587.88 158.15 55028.57 88888.00 2011-07-19 03:17:08.500 200 12587.83 158.10 55028.53 88888.00 2011-07-19 03:17:08.625 200 12587.85 158.07 55028.53 88888.00 2011-07-19 03:17:08.750 200 12587.88 158.07 55028.50 88888.00 2011-07-19 03:17:08.875 200 12587.92 158.10 55028.53 88888.00 2011-07-19 03:17:09.000 200 12587.95 158.10 55028.53 88888.00 2011-07-19 03:17:09.125 200 12587.90 158.10 55028.55 88888.00 2011-07-19 03:17:09.250 200 12587.77 158.10 55028.55 88888.00 2011-07-19 03:17:09.375 200 12587.83 158.10 55028.55 88888.00 2011-07-19 03:17:09.500 200 12587.83 158.10 55028.55 88888.00 2011-07-19 03:17:09.625 200 12587.80 158.15 55028.57 88888.00 2011-07-19 03:17:09.750 200 12587.83 158.12 55028.57 88888.00 2011-07-19 03:17:09.875 200 12587.88 158.12 55028.57 88888.00 2011-07-19 03:17:10.000 200 12587.88 158.10 55028.55 88888.00 2011-07-19 03:17:10.125 200 12587.85 158.05 55028.55 88888.00 2011-07-19 03:17:10.250 200 12587.75 158.03 55028.55 88888.00 2011-07-19 03:17:10.375 200 12587.75 158.05 55028.55 88888.00 2011-07-19 03:17:10.500 200 12587.75 158.05 55028.55 88888.00 2011-07-19 03:17:10.625 200 12587.73 158.07 55028.55 88888.00 2011-07-19 03:17:10.750 200 12587.70 158.07 55028.53 88888.00 2011-07-19 03:17:10.875 200 12587.70 158.05 55028.53 88888.00 2011-07-19 03:17:11.000 200 12587.70 158.05 55028.50 88888.00 2011-07-19 03:17:11.125 200 12587.75 158.07 55028.55 88888.00 2011-07-19 03:17:11.250 200 12587.75 158.12 55028.53 88888.00 2011-07-19 03:17:11.375 200 12587.90 158.10 55028.55 88888.00 2011-07-19 03:17:11.500 200 12587.88 158.07 55028.55 88888.00 2011-07-19 03:17:11.625 200 12587.83 158.07 55028.53 88888.00 2011-07-19 03:17:11.750 200 12587.75 158.03 55028.55 88888.00 2011-07-19 03:17:11.875 200 12587.67 158.07 55028.55 88888.00 2011-07-19 03:17:12.000 200 12587.70 158.07 55028.53 88888.00 2011-07-19 03:17:12.125 200 12587.80 158.05 55028.55 88888.00 2011-07-19 03:17:12.250 200 12587.77 158.05 55028.60 88888.00 2011-07-19 03:17:12.375 200 12587.83 158.05 55028.57 88888.00 2011-07-19 03:17:12.500 200 12587.77 158.05 55028.57 88888.00 2011-07-19 03:17:12.625 200 12587.77 158.00 55028.57 88888.00 2011-07-19 03:17:12.750 200 12587.75 158.05 55028.55 88888.00 2011-07-19 03:17:12.875 200 12587.70 158.05 55028.57 88888.00 2011-07-19 03:17:13.000 200 12587.73 158.07 55028.57 88888.00 2011-07-19 03:17:13.125 200 12587.77 158.05 55028.57 88888.00 2011-07-19 03:17:13.250 200 12587.70 158.05 55028.57 88888.00 2011-07-19 03:17:13.375 200 12587.73 158.03 55028.55 88888.00 2011-07-19 03:17:13.500 200 12587.75 158.05 55028.57 88888.00 2011-07-19 03:17:13.625 200 12587.80 158.07 55028.55 88888.00 2011-07-19 03:17:13.750 200 12587.73 158.05 55028.55 88888.00 2011-07-19 03:17:13.875 200 12587.65 158.05 55028.55 88888.00 2011-07-19 03:17:14.000 200 12587.65 158.00 55028.55 88888.00 2011-07-19 03:17:14.125 200 12587.65 158.03 55028.57 88888.00 2011-07-19 03:17:14.250 200 12587.62 157.97 55028.55 88888.00 2011-07-19 03:17:14.375 200 12587.67 158.00 55028.55 88888.00 2011-07-19 03:17:14.500 200 12587.67 157.97 55028.55 88888.00 2011-07-19 03:17:14.625 200 12587.73 157.97 55028.55 88888.00 2011-07-19 03:17:14.750 200 12587.73 157.97 55028.57 88888.00 2011-07-19 03:17:14.875 200 12587.73 157.97 55028.57 88888.00 2011-07-19 03:17:15.000 200 12587.67 157.97 55028.60 88888.00 2011-07-19 03:17:15.125 200 12587.62 158.00 55028.60 88888.00 2011-07-19 03:17:15.250 200 12587.65 157.97 55028.60 88888.00 2011-07-19 03:17:15.375 200 12587.67 158.00 55028.60 88888.00 2011-07-19 03:17:15.500 200 12587.67 157.97 55028.60 88888.00 2011-07-19 03:17:15.625 200 12587.70 157.97 55028.62 88888.00 2011-07-19 03:17:15.750 200 12587.75 158.00 55028.60 88888.00 2011-07-19 03:17:15.875 200 12587.75 158.00 55028.60 88888.00 2011-07-19 03:17:16.000 200 12587.77 157.97 55028.57 88888.00 2011-07-19 03:17:16.125 200 12587.67 157.95 55028.57 88888.00 2011-07-19 03:17:16.250 200 12587.65 157.93 55028.60 88888.00 2011-07-19 03:17:16.375 200 12587.75 157.93 55028.62 88888.00 2011-07-19 03:17:16.500 200 12587.75 157.97 55028.62 88888.00 2011-07-19 03:17:16.625 200 12587.70 157.93 55028.62 88888.00 2011-07-19 03:17:16.750 200 12587.73 157.93 55028.62 88888.00 2011-07-19 03:17:16.875 200 12587.73 157.93 55028.60 88888.00 2011-07-19 03:17:17.000 200 12587.75 157.93 55028.60 88888.00 2011-07-19 03:17:17.125 200 12587.77 157.88 55028.62 88888.00 2011-07-19 03:17:17.250 200 12587.73 157.88 55028.65 88888.00 2011-07-19 03:17:17.375 200 12587.67 157.93 55028.65 88888.00 2011-07-19 03:17:17.500 200 12587.62 157.93 55028.65 88888.00 2011-07-19 03:17:17.625 200 12587.65 157.93 55028.62 88888.00 2011-07-19 03:17:17.750 200 12587.73 157.90 55028.62 88888.00 2011-07-19 03:17:17.875 200 12587.67 157.90 55028.62 88888.00 2011-07-19 03:17:18.000 200 12587.67 157.90 55028.65 88888.00 2011-07-19 03:17:18.125 200 12587.73 157.93 55028.65 88888.00 2011-07-19 03:17:18.250 200 12587.73 157.90 55028.65 88888.00 2011-07-19 03:17:18.375 200 12587.73 157.88 55028.65 88888.00 2011-07-19 03:17:18.500 200 12587.65 157.90 55028.65 88888.00 2011-07-19 03:17:18.625 200 12587.60 157.88 55028.68 88888.00 2011-07-19 03:17:18.750 200 12587.60 157.90 55028.65 88888.00 2011-07-19 03:17:18.875 200 12587.62 157.88 55028.65 88888.00 2011-07-19 03:17:19.000 200 12587.65 157.88 55028.65 88888.00 2011-07-19 03:17:19.125 200 12587.62 157.88 55028.65 88888.00 2011-07-19 03:17:19.250 200 12587.52 157.85 55028.68 88888.00 2011-07-19 03:17:19.375 200 12587.52 157.90 55028.68 88888.00 2011-07-19 03:17:19.500 200 12587.55 157.93 55028.68 88888.00 2011-07-19 03:17:19.625 200 12587.52 157.88 55028.65 88888.00 2011-07-19 03:17:19.750 200 12587.58 157.85 55028.65 88888.00 2011-07-19 03:17:19.875 200 12587.62 157.93 55028.68 88888.00 2011-07-19 03:17:20.000 200 12587.62 157.93 55028.68 88888.00 2011-07-19 03:17:20.125 200 12587.60 157.88 55028.68 88888.00 2011-07-19 03:17:20.250 200 12587.60 157.88 55028.70 88888.00 2011-07-19 03:17:20.375 200 12587.70 157.90 55028.70 88888.00 2011-07-19 03:17:20.500 200 12587.67 157.88 55028.70 88888.00 2011-07-19 03:17:20.625 200 12587.58 157.85 55028.68 88888.00 2011-07-19 03:17:20.750 200 12587.52 157.85 55028.68 88888.00 2011-07-19 03:17:20.875 200 12587.50 157.82 55028.65 88888.00 2011-07-19 03:17:21.000 200 12587.55 157.88 55028.65 88888.00 2011-07-19 03:17:21.125 200 12587.62 157.90 55028.68 88888.00 2011-07-19 03:17:21.250 200 12587.62 157.85 55028.68 88888.00 2011-07-19 03:17:21.375 200 12587.62 157.88 55028.68 88888.00 2011-07-19 03:17:21.500 200 12587.60 157.93 55028.68 88888.00 2011-07-19 03:17:21.625 200 12587.62 157.93 55028.68 88888.00 2011-07-19 03:17:21.750 200 12587.60 157.90 55028.68 88888.00 2011-07-19 03:17:21.875 200 12587.60 157.90 55028.70 88888.00 2011-07-19 03:17:22.000 200 12587.58 157.88 55028.68 88888.00 2011-07-19 03:17:22.125 200 12587.60 157.85 55028.68 88888.00 2011-07-19 03:17:22.250 200 12587.65 157.88 55028.70 88888.00 2011-07-19 03:17:22.375 200 12587.65 157.88 55028.70 88888.00 2011-07-19 03:17:22.500 200 12587.60 157.88 55028.65 88888.00 2011-07-19 03:17:22.625 200 12587.55 157.85 55028.62 88888.00 2011-07-19 03:17:22.750 200 12587.60 157.85 55028.65 88888.00 2011-07-19 03:17:22.875 200 12587.65 157.85 55028.68 88888.00 2011-07-19 03:17:23.000 200 12587.62 157.85 55028.70 88888.00 2011-07-19 03:17:23.125 200 12587.62 157.88 55028.70 88888.00 2011-07-19 03:17:23.250 200 12587.62 157.85 55028.68 88888.00 2011-07-19 03:17:23.375 200 12587.62 157.82 55028.68 88888.00 2011-07-19 03:17:23.500 200 12587.60 157.80 55028.65 88888.00 2011-07-19 03:17:23.625 200 12587.58 157.85 55028.68 88888.00 2011-07-19 03:17:23.750 200 12587.60 157.82 55028.68 88888.00 2011-07-19 03:17:23.875 200 12587.60 157.82 55028.68 88888.00 2011-07-19 03:17:24.000 200 12587.67 157.82 55028.65 88888.00 2011-07-19 03:17:24.125 200 12587.77 157.85 55028.65 88888.00 2011-07-19 03:17:24.250 200 12587.77 157.88 55028.68 88888.00 2011-07-19 03:17:24.375 200 12587.77 157.85 55028.68 88888.00 2011-07-19 03:17:24.500 200 12587.73 157.88 55028.68 88888.00 2011-07-19 03:17:24.625 200 12587.70 157.88 55028.68 88888.00 2011-07-19 03:17:24.750 200 12587.70 157.88 55028.70 88888.00 2011-07-19 03:17:24.875 200 12587.70 157.88 55028.68 88888.00 2011-07-19 03:17:25.000 200 12587.65 157.85 55028.68 88888.00 2011-07-19 03:17:25.125 200 12587.62 157.90 55028.68 88888.00 2011-07-19 03:17:25.250 200 12587.62 157.82 55028.70 88888.00 2011-07-19 03:17:25.375 200 12587.65 157.85 55028.68 88888.00 2011-07-19 03:17:25.500 200 12587.65 157.90 55028.70 88888.00 2011-07-19 03:17:25.625 200 12587.65 157.90 55028.68 88888.00 2011-07-19 03:17:25.750 200 12587.65 157.88 55028.68 88888.00 2011-07-19 03:17:25.875 200 12587.65 157.90 55028.70 88888.00 2011-07-19 03:17:26.000 200 12587.65 157.90 55028.70 88888.00 2011-07-19 03:17:26.125 200 12587.62 157.93 55028.72 88888.00 2011-07-19 03:17:26.250 200 12587.58 157.85 55028.70 88888.00 2011-07-19 03:17:26.375 200 12587.58 157.88 55028.68 88888.00 2011-07-19 03:17:26.500 200 12587.55 157.85 55028.70 88888.00 2011-07-19 03:17:26.625 200 12587.52 157.85 55028.68 88888.00 2011-07-19 03:17:26.750 200 12587.58 157.93 55028.70 88888.00 2011-07-19 03:17:26.875 200 12587.60 157.93 55028.70 88888.00 2011-07-19 03:17:27.000 200 12587.58 157.90 55028.68 88888.00 2011-07-19 03:17:27.125 200 12587.55 157.90 55028.68 88888.00 2011-07-19 03:17:27.250 200 12587.55 157.90 55028.68 88888.00 2011-07-19 03:17:27.375 200 12587.58 157.90 55028.65 88888.00 2011-07-19 03:17:27.500 200 12587.52 157.90 55028.68 88888.00 2011-07-19 03:17:27.625 200 12587.52 157.88 55028.68 88888.00 2011-07-19 03:17:27.750 200 12587.55 157.90 55028.68 88888.00 2011-07-19 03:17:27.875 200 12587.58 157.90 55028.65 88888.00 2011-07-19 03:17:28.000 200 12587.60 157.93 55028.65 88888.00 2011-07-19 03:17:28.125 200 12587.65 157.93 55028.65 88888.00 2011-07-19 03:17:28.250 200 12587.62 157.93 55028.65 88888.00 2011-07-19 03:17:28.375 200 12587.65 157.93 55028.68 88888.00 2011-07-19 03:17:28.500 200 12587.65 157.95 55028.65 88888.00 2011-07-19 03:17:28.625 200 12587.60 157.95 55028.68 88888.00 2011-07-19 03:17:28.750 200 12587.60 157.95 55028.68 88888.00 2011-07-19 03:17:28.875 200 12587.60 157.93 55028.70 88888.00 2011-07-19 03:17:29.000 200 12587.62 157.95 55028.65 88888.00 2011-07-19 03:17:29.125 200 12587.60 157.93 55028.65 88888.00 2011-07-19 03:17:29.250 200 12587.52 157.90 55028.68 88888.00 2011-07-19 03:17:29.375 200 12587.52 157.90 55028.68 88888.00 2011-07-19 03:17:29.500 200 12587.58 157.95 55028.65 88888.00 2011-07-19 03:17:29.625 200 12587.60 157.95 55028.65 88888.00 2011-07-19 03:17:29.750 200 12587.60 157.95 55028.68 88888.00 2011-07-19 03:17:29.875 200 12587.58 157.95 55028.68 88888.00 2011-07-19 03:17:30.000 200 12587.62 157.95 55028.68 88888.00 2011-07-19 03:17:30.125 200 12587.65 157.95 55028.68 88888.00 2011-07-19 03:17:30.250 200 12587.60 157.93 55028.68 88888.00 2011-07-19 03:17:30.375 200 12587.62 157.93 55028.68 88888.00 2011-07-19 03:17:30.500 200 12587.60 157.93 55028.68 88888.00 2011-07-19 03:17:30.625 200 12587.62 157.93 55028.65 88888.00 2011-07-19 03:17:30.750 200 12587.62 157.93 55028.70 88888.00 2011-07-19 03:17:30.875 200 12587.58 157.93 55028.68 88888.00 2011-07-19 03:17:31.000 200 12587.55 157.93 55028.68 88888.00 2011-07-19 03:17:31.125 200 12587.60 157.95 55028.68 88888.00 2011-07-19 03:17:31.250 200 12587.62 157.93 55028.68 88888.00 2011-07-19 03:17:31.375 200 12587.62 157.95 55028.68 88888.00 2011-07-19 03:17:31.500 200 12587.65 157.97 55028.68 88888.00 2011-07-19 03:17:31.625 200 12587.75 158.03 55028.68 88888.00 2011-07-19 03:17:31.750 200 12587.80 157.97 55028.65 88888.00 2011-07-19 03:17:31.875 200 12587.85 157.95 55028.68 88888.00 2011-07-19 03:17:32.000 200 12587.77 157.97 55028.68 88888.00 2011-07-19 03:17:32.125 200 12587.65 158.00 55028.68 88888.00 2011-07-19 03:17:32.250 200 12587.58 157.95 55028.68 88888.00 2011-07-19 03:17:32.375 200 12587.60 158.00 55028.65 88888.00 2011-07-19 03:17:32.500 200 12587.58 158.00 55028.65 88888.00 2011-07-19 03:17:32.625 200 12587.60 157.97 55028.65 88888.00 2011-07-19 03:17:32.750 200 12587.65 157.95 55028.68 88888.00 2011-07-19 03:17:32.875 200 12587.62 157.95 55028.68 88888.00 2011-07-19 03:17:33.000 200 12587.62 157.97 55028.68 88888.00 2011-07-19 03:17:33.125 200 12587.65 158.00 55028.70 88888.00 2011-07-19 03:17:33.250 200 12587.60 157.95 55028.68 88888.00 2011-07-19 03:17:33.375 200 12587.60 157.95 55028.68 88888.00 2011-07-19 03:17:33.500 200 12587.58 158.00 55028.70 88888.00 2011-07-19 03:17:33.625 200 12587.58 158.00 55028.70 88888.00 2011-07-19 03:17:33.750 200 12587.60 158.00 55028.72 88888.00 2011-07-19 03:17:33.875 200 12587.60 157.97 55028.70 88888.00 2011-07-19 03:17:34.000 200 12587.62 157.97 55028.68 88888.00 2011-07-19 03:17:34.125 200 12587.58 158.03 55028.68 88888.00 2011-07-19 03:17:34.250 200 12587.48 158.00 55028.70 88888.00 2011-07-19 03:17:34.375 200 12587.50 158.00 55028.70 88888.00 2011-07-19 03:17:34.500 200 12587.48 158.00 55028.70 88888.00 2011-07-19 03:17:34.625 200 12587.50 157.97 55028.68 88888.00 2011-07-19 03:17:34.750 200 12587.52 158.00 55028.68 88888.00 2011-07-19 03:17:34.875 200 12587.50 158.00 55028.70 88888.00 2011-07-19 03:17:35.000 200 12587.52 158.00 55028.68 88888.00 2011-07-19 03:17:35.125 200 12587.50 158.00 55028.70 88888.00 2011-07-19 03:17:35.250 200 12587.42 157.97 55028.72 88888.00 2011-07-19 03:17:35.375 200 12587.48 158.00 55028.72 88888.00 2011-07-19 03:17:35.500 200 12587.48 158.00 55028.75 88888.00 2011-07-19 03:17:35.625 200 12587.52 157.97 55028.72 88888.00 2011-07-19 03:17:35.750 200 12587.58 158.00 55028.75 88888.00 2011-07-19 03:17:35.875 200 12587.55 157.97 55028.75 88888.00 2011-07-19 03:17:36.000 200 12587.52 158.00 55028.75 88888.00 2011-07-19 03:17:36.125 200 12587.50 158.00 55028.78 88888.00 2011-07-19 03:17:36.250 200 12587.45 158.00 55028.75 88888.00 2011-07-19 03:17:36.375 200 12587.52 158.03 55028.75 88888.00 2011-07-19 03:17:36.500 200 12587.50 158.05 55028.75 88888.00 2011-07-19 03:17:36.625 200 12587.48 158.03 55028.75 88888.00 2011-07-19 03:17:36.750 200 12587.50 158.03 55028.78 88888.00 2011-07-19 03:17:36.875 200 12587.55 158.03 55028.75 88888.00 2011-07-19 03:17:37.000 200 12587.58 158.00 55028.72 88888.00 2011-07-19 03:17:37.125 200 12587.50 158.00 55028.75 88888.00 2011-07-19 03:17:37.250 200 12587.42 158.03 55028.78 88888.00 2011-07-19 03:17:37.375 200 12587.52 158.03 55028.72 88888.00 2011-07-19 03:17:37.500 200 12587.55 158.03 55028.72 88888.00 2011-07-19 03:17:37.625 200 12587.55 158.00 55028.70 88888.00 2011-07-19 03:17:37.750 200 12587.58 158.00 55028.72 88888.00 2011-07-19 03:17:37.875 200 12587.55 158.00 55028.75 88888.00 2011-07-19 03:17:38.000 200 12587.55 158.05 55028.75 88888.00 2011-07-19 03:17:38.125 200 12587.55 158.03 55028.78 88888.00 2011-07-19 03:17:38.250 200 12587.45 158.00 55028.78 88888.00 2011-07-19 03:17:38.375 200 12587.42 158.00 55028.75 88888.00 2011-07-19 03:17:38.500 200 12587.45 158.00 55028.78 88888.00 2011-07-19 03:17:38.625 200 12587.48 158.00 55028.78 88888.00 2011-07-19 03:17:38.750 200 12587.42 157.95 55028.75 88888.00 2011-07-19 03:17:38.875 200 12587.42 157.95 55028.78 88888.00 2011-07-19 03:17:39.000 200 12587.40 157.97 55028.75 88888.00 2011-07-19 03:17:39.125 200 12587.27 157.97 55028.78 88888.00 2011-07-19 03:17:39.250 200 12587.30 157.95 55028.75 88888.00 2011-07-19 03:17:39.375 200 12587.42 157.97 55028.75 88888.00 2011-07-19 03:17:39.500 200 12587.45 158.00 55028.78 88888.00 2011-07-19 03:17:39.625 200 12587.45 158.00 55028.78 88888.00 2011-07-19 03:17:39.750 200 12587.40 157.97 55028.75 88888.00 2011-07-19 03:17:39.875 200 12587.40 157.95 55028.75 88888.00 2011-07-19 03:17:40.000 200 12587.38 158.00 55028.75 88888.00 2011-07-19 03:17:40.125 200 12587.38 158.05 55028.78 88888.00 2011-07-19 03:17:40.250 200 12587.35 158.05 55028.78 88888.00 2011-07-19 03:17:40.375 200 12587.35 158.05 55028.78 88888.00 2011-07-19 03:17:40.500 200 12587.35 158.05 55028.78 88888.00 2011-07-19 03:17:40.625 200 12587.40 158.05 55028.80 88888.00 2011-07-19 03:17:40.750 200 12587.42 158.03 55028.78 88888.00 2011-07-19 03:17:40.875 200 12587.42 158.03 55028.78 88888.00 2011-07-19 03:17:41.000 200 12587.40 158.03 55028.75 88888.00 2011-07-19 03:17:41.125 200 12587.40 158.00 55028.75 88888.00 2011-07-19 03:17:41.250 200 12587.40 157.97 55028.78 88888.00 2011-07-19 03:17:41.375 200 12587.42 157.97 55028.80 88888.00 2011-07-19 03:17:41.500 200 12587.38 157.97 55028.75 88888.00 2011-07-19 03:17:41.625 200 12587.38 157.97 55028.78 88888.00 2011-07-19 03:17:41.750 200 12587.38 158.00 55028.78 88888.00 2011-07-19 03:17:41.875 200 12587.35 157.97 55028.80 88888.00 2011-07-19 03:17:42.000 200 12587.35 157.97 55028.80 88888.00 2011-07-19 03:17:42.125 200 12587.35 158.00 55028.80 88888.00 2011-07-19 03:17:42.250 200 12587.27 157.95 55028.82 88888.00 2011-07-19 03:17:42.375 200 12587.33 157.97 55028.82 88888.00 2011-07-19 03:17:42.500 200 12587.35 157.95 55028.82 88888.00 2011-07-19 03:17:42.625 200 12587.35 157.95 55028.78 88888.00 2011-07-19 03:17:42.750 200 12587.33 157.95 55028.78 88888.00 2011-07-19 03:17:42.875 200 12587.30 157.97 55028.78 88888.00 2011-07-19 03:17:43.000 200 12587.35 157.97 55028.78 88888.00 2011-07-19 03:17:43.125 200 12587.35 157.97 55028.80 88888.00 2011-07-19 03:17:43.250 200 12587.27 157.95 55028.80 88888.00 2011-07-19 03:17:43.375 200 12587.33 157.95 55028.80 88888.00 2011-07-19 03:17:43.500 200 12587.33 157.93 55028.80 88888.00 2011-07-19 03:17:43.625 200 12587.38 157.90 55028.82 88888.00 2011-07-19 03:17:43.750 200 12587.42 157.95 55028.82 88888.00 2011-07-19 03:17:43.875 200 12587.42 157.97 55028.82 88888.00 2011-07-19 03:17:44.000 200 12587.45 157.97 55028.80 88888.00 2011-07-19 03:17:44.125 200 12587.48 157.97 55028.82 88888.00 2011-07-19 03:17:44.250 200 12587.42 157.97 55028.82 88888.00 2011-07-19 03:17:44.375 200 12587.42 157.95 55028.80 88888.00 2011-07-19 03:17:44.500 200 12587.42 157.95 55028.80 88888.00 2011-07-19 03:17:44.625 200 12587.40 157.95 55028.80 88888.00 2011-07-19 03:17:44.750 200 12587.38 157.97 55028.82 88888.00 2011-07-19 03:17:44.875 200 12587.48 158.00 55028.80 88888.00 2011-07-19 03:17:45.000 200 12587.50 158.00 55028.78 88888.00 2011-07-19 03:17:45.125 200 12587.48 157.95 55028.80 88888.00 2011-07-19 03:17:45.250 200 12587.38 157.93 55028.82 88888.00 2011-07-19 03:17:45.375 200 12587.42 157.93 55028.82 88888.00 2011-07-19 03:17:45.500 200 12587.45 157.90 55028.82 88888.00 2011-07-19 03:17:45.625 200 12587.42 157.95 55028.85 88888.00 2011-07-19 03:17:45.750 200 12587.38 157.97 55028.85 88888.00 2011-07-19 03:17:45.875 200 12587.35 157.97 55028.85 88888.00 2011-07-19 03:17:46.000 200 12587.38 157.95 55028.82 88888.00 2011-07-19 03:17:46.125 200 12587.38 157.93 55028.82 88888.00 2011-07-19 03:17:46.250 200 12587.35 157.93 55028.82 88888.00 2011-07-19 03:17:46.375 200 12587.40 157.95 55028.82 88888.00 2011-07-19 03:17:46.500 200 12587.40 157.95 55028.82 88888.00 2011-07-19 03:17:46.625 200 12587.40 157.93 55028.80 88888.00 2011-07-19 03:17:46.750 200 12587.38 157.93 55028.82 88888.00 2011-07-19 03:17:46.875 200 12587.35 157.93 55028.82 88888.00 2011-07-19 03:17:47.000 200 12587.33 157.95 55028.80 88888.00 2011-07-19 03:17:47.125 200 12587.38 157.93 55028.82 88888.00 2011-07-19 03:17:47.250 200 12587.30 157.88 55028.82 88888.00 2011-07-19 03:17:47.375 200 12587.35 157.90 55028.82 88888.00 2011-07-19 03:17:47.500 200 12587.40 157.93 55028.80 88888.00 2011-07-19 03:17:47.625 200 12587.42 157.90 55028.80 88888.00 2011-07-19 03:17:47.750 200 12587.40 157.93 55028.80 88888.00 2011-07-19 03:17:47.875 200 12587.35 157.95 55028.80 88888.00 2011-07-19 03:17:48.000 200 12587.27 157.95 55028.80 88888.00 2011-07-19 03:17:48.125 200 12587.27 157.95 55028.80 88888.00 2011-07-19 03:17:48.250 200 12587.25 157.95 55028.85 88888.00 2011-07-19 03:17:48.375 200 12587.30 157.95 55028.82 88888.00 2011-07-19 03:17:48.500 200 12587.27 157.95 55028.82 88888.00 2011-07-19 03:17:48.625 200 12587.35 157.95 55028.80 88888.00 2011-07-19 03:17:48.750 200 12587.40 157.97 55028.80 88888.00 2011-07-19 03:17:48.875 200 12587.45 158.00 55028.80 88888.00 2011-07-19 03:17:49.000 200 12587.40 157.97 55028.80 88888.00 2011-07-19 03:17:49.125 200 12587.35 157.97 55028.80 88888.00 2011-07-19 03:17:49.250 200 12587.38 157.95 55028.82 88888.00 2011-07-19 03:17:49.375 200 12587.42 157.95 55028.82 88888.00 2011-07-19 03:17:49.500 200 12587.35 157.93 55028.80 88888.00 2011-07-19 03:17:49.625 200 12587.35 157.97 55028.80 88888.00 2011-07-19 03:17:49.750 200 12587.38 157.97 55028.80 88888.00 2011-07-19 03:17:49.875 200 12587.30 157.97 55028.80 88888.00 2011-07-19 03:17:50.000 200 12587.25 157.95 55028.80 88888.00 2011-07-19 03:17:50.125 200 12587.25 157.97 55028.80 88888.00 2011-07-19 03:17:50.250 200 12587.30 157.93 55028.80 88888.00 2011-07-19 03:17:50.375 200 12587.38 157.95 55028.75 88888.00 2011-07-19 03:17:50.500 200 12587.38 157.93 55028.75 88888.00 2011-07-19 03:17:50.625 200 12587.38 157.95 55028.78 88888.00 2011-07-19 03:17:50.750 200 12587.40 157.93 55028.80 88888.00 2011-07-19 03:17:50.875 200 12587.45 157.95 55028.78 88888.00 2011-07-19 03:17:51.000 200 12587.42 157.95 55028.78 88888.00 2011-07-19 03:17:51.125 200 12587.42 157.95 55028.80 88888.00 2011-07-19 03:17:51.250 200 12587.38 157.95 55028.80 88888.00 2011-07-19 03:17:51.375 200 12587.45 157.95 55028.80 88888.00 2011-07-19 03:17:51.500 200 12587.45 157.95 55028.78 88888.00 2011-07-19 03:17:51.625 200 12587.45 157.95 55028.78 88888.00 2011-07-19 03:17:51.750 200 12587.45 157.97 55028.78 88888.00 2011-07-19 03:17:51.875 200 12587.50 157.95 55028.78 88888.00 2011-07-19 03:17:52.000 200 12587.58 157.95 55028.80 88888.00 2011-07-19 03:17:52.125 200 12587.58 157.93 55028.82 88888.00 2011-07-19 03:17:52.250 200 12587.50 157.95 55028.80 88888.00 2011-07-19 03:17:52.375 200 12587.55 157.97 55028.80 88888.00 2011-07-19 03:17:52.500 200 12587.52 157.95 55028.82 88888.00 2011-07-19 03:17:52.625 200 12587.50 158.00 55028.82 88888.00 2011-07-19 03:17:52.750 200 12587.42 158.00 55028.80 88888.00 2011-07-19 03:17:52.875 200 12587.45 157.97 55028.80 88888.00 2011-07-19 03:17:53.000 200 12587.45 157.97 55028.80 88888.00 2011-07-19 03:17:53.125 200 12587.52 157.97 55028.80 88888.00 2011-07-19 03:17:53.250 200 12587.52 158.00 55028.80 88888.00 2011-07-19 03:17:53.375 200 12587.55 158.00 55028.78 88888.00 2011-07-19 03:17:53.500 200 12587.52 157.97 55028.75 88888.00 2011-07-19 03:17:53.625 200 12587.48 158.00 55028.80 88888.00 2011-07-19 03:17:53.750 200 12587.42 158.00 55028.82 88888.00 2011-07-19 03:17:53.875 200 12587.42 158.03 55028.82 88888.00 2011-07-19 03:17:54.000 200 12587.45 158.03 55028.80 88888.00 2011-07-19 03:17:54.125 200 12587.48 158.00 55028.78 88888.00 2011-07-19 03:17:54.250 200 12587.38 157.97 55028.75 88888.00 2011-07-19 03:17:54.375 200 12587.42 158.00 55028.75 88888.00 2011-07-19 03:17:54.500 200 12587.42 158.05 55028.78 88888.00 2011-07-19 03:17:54.625 200 12587.40 158.05 55028.75 88888.00 2011-07-19 03:17:54.750 200 12587.42 158.05 55028.78 88888.00 2011-07-19 03:17:54.875 200 12587.42 158.03 55028.75 88888.00 2011-07-19 03:17:55.000 200 12587.45 158.03 55028.75 88888.00 2011-07-19 03:17:55.125 200 12587.45 158.03 55028.75 88888.00 2011-07-19 03:17:55.250 200 12587.45 158.00 55028.78 88888.00 2011-07-19 03:17:55.375 200 12587.45 158.03 55028.78 88888.00 2011-07-19 03:17:55.500 200 12587.48 158.03 55028.78 88888.00 2011-07-19 03:17:55.625 200 12587.50 158.03 55028.78 88888.00 2011-07-19 03:17:55.750 200 12587.52 158.05 55028.78 88888.00 2011-07-19 03:17:55.875 200 12587.48 158.03 55028.78 88888.00 2011-07-19 03:17:56.000 200 12587.48 158.03 55028.78 88888.00 2011-07-19 03:17:56.125 200 12587.45 158.05 55028.78 88888.00 2011-07-19 03:17:56.250 200 12587.38 158.05 55028.78 88888.00 2011-07-19 03:17:56.375 200 12587.42 158.07 55028.80 88888.00 2011-07-19 03:17:56.500 200 12587.45 158.07 55028.78 88888.00 2011-07-19 03:17:56.625 200 12587.50 158.10 55028.78 88888.00 2011-07-19 03:17:56.750 200 12587.50 158.10 55028.78 88888.00 2011-07-19 03:17:56.875 200 12587.45 158.07 55028.75 88888.00 2011-07-19 03:17:57.000 200 12587.40 158.07 55028.75 88888.00 2011-07-19 03:17:57.125 200 12587.35 158.10 55028.78 88888.00 2011-07-19 03:17:57.250 200 12587.40 158.07 55028.80 88888.00 2011-07-19 03:17:57.375 200 12587.48 158.07 55028.78 88888.00 2011-07-19 03:17:57.500 200 12587.50 158.05 55028.78 88888.00 2011-07-19 03:17:57.625 200 12587.45 158.07 55028.78 88888.00 2011-07-19 03:17:57.750 200 12587.42 158.07 55028.78 88888.00 2011-07-19 03:17:57.875 200 12587.45 158.05 55028.78 88888.00 2011-07-19 03:17:58.000 200 12587.42 158.03 55028.78 88888.00 2011-07-19 03:17:58.125 200 12587.42 158.05 55028.78 88888.00 2011-07-19 03:17:58.250 200 12587.38 158.10 55028.78 88888.00 2011-07-19 03:17:58.375 200 12587.42 158.10 55028.80 88888.00 2011-07-19 03:17:58.500 200 12587.45 158.10 55028.80 88888.00 2011-07-19 03:17:58.625 200 12587.45 158.07 55028.80 88888.00 2011-07-19 03:17:58.750 200 12587.48 158.07 55028.80 88888.00 2011-07-19 03:17:58.875 200 12587.50 158.05 55028.78 88888.00 2011-07-19 03:17:59.000 200 12587.50 158.07 55028.78 88888.00 2011-07-19 03:17:59.125 200 12587.48 158.07 55028.80 88888.00 2011-07-19 03:17:59.250 200 12587.40 158.07 55028.80 88888.00 2011-07-19 03:17:59.375 200 12587.42 158.05 55028.80 88888.00 2011-07-19 03:17:59.500 200 12587.40 158.05 55028.78 88888.00 2011-07-19 03:17:59.625 200 12587.48 158.05 55028.78 88888.00 2011-07-19 03:17:59.750 200 12587.52 158.07 55028.78 88888.00 2011-07-19 03:17:59.875 200 12587.55 158.07 55028.80 88888.00 2011-07-19 03:18:00.000 200 12587.52 158.10 55028.80 88888.00 2011-07-19 03:18:00.125 200 12587.55 158.07 55028.80 88888.00 2011-07-19 03:18:00.250 200 12587.55 158.03 55028.78 88888.00 2011-07-19 03:18:00.375 200 12587.55 158.03 55028.78 88888.00 2011-07-19 03:18:00.500 200 12587.48 158.05 55028.78 88888.00 2011-07-19 03:18:00.625 200 12587.50 158.07 55028.80 88888.00 2011-07-19 03:18:00.750 200 12587.50 158.05 55028.80 88888.00 2011-07-19 03:18:00.875 200 12587.50 158.05 55028.80 88888.00 2011-07-19 03:18:01.000 200 12587.50 158.05 55028.78 88888.00 2011-07-19 03:18:01.125 200 12587.50 158.05 55028.78 88888.00 2011-07-19 03:18:01.250 200 12587.48 158.03 55028.78 88888.00 2011-07-19 03:18:01.375 200 12587.50 158.05 55028.78 88888.00 2011-07-19 03:18:01.500 200 12587.50 158.07 55028.80 88888.00 2011-07-19 03:18:01.625 200 12587.50 158.10 55028.80 88888.00 2011-07-19 03:18:01.750 200 12587.52 158.05 55028.80 88888.00 2011-07-19 03:18:01.875 200 12587.52 158.05 55028.80 88888.00 2011-07-19 03:18:02.000 200 12587.48 158.03 55028.78 88888.00 2011-07-19 03:18:02.125 200 12587.45 158.03 55028.80 88888.00 2011-07-19 03:18:02.250 200 12587.38 158.03 55028.78 88888.00 2011-07-19 03:18:02.375 200 12587.42 158.05 55028.78 88888.00 2011-07-19 03:18:02.500 200 12587.45 158.03 55028.78 88888.00 2011-07-19 03:18:02.625 200 12587.42 158.03 55028.78 88888.00 2011-07-19 03:18:02.750 200 12587.40 158.07 55028.78 88888.00 2011-07-19 03:18:02.875 200 12587.45 158.07 55028.78 88888.00 2011-07-19 03:18:03.000 200 12587.48 158.05 55028.78 88888.00 2011-07-19 03:18:03.125 200 12587.48 158.00 55028.78 88888.00 2011-07-19 03:18:03.250 200 12587.42 158.03 55028.80 88888.00 2011-07-19 03:18:03.375 200 12587.45 158.05 55028.78 88888.00 2011-07-19 03:18:03.500 200 12587.48 158.03 55028.78 88888.00 2011-07-19 03:18:03.625 200 12587.50 158.03 55028.78 88888.00 2011-07-19 03:18:03.750 200 12587.50 158.03 55028.82 88888.00 2011-07-19 03:18:03.875 200 12587.45 158.03 55028.78 88888.00 2011-07-19 03:18:04.000 200 12587.40 158.00 55028.75 88888.00 2011-07-19 03:18:04.125 200 12587.42 158.00 55028.75 88888.00 2011-07-19 03:18:04.250 200 12587.38 158.00 55028.80 88888.00 2011-07-19 03:18:04.375 200 12587.38 158.03 55028.80 88888.00 2011-07-19 03:18:04.500 200 12587.42 158.03 55028.80 88888.00 2011-07-19 03:18:04.625 200 12587.50 158.03 55028.80 88888.00 2011-07-19 03:18:04.750 200 12587.58 158.00 55028.80 88888.00 2011-07-19 03:18:04.875 200 12587.58 158.00 55028.80 88888.00 2011-07-19 03:18:05.000 200 12587.58 158.00 55028.78 88888.00 2011-07-19 03:18:05.125 200 12587.55 157.97 55028.75 88888.00 2011-07-19 03:18:05.250 200 12587.52 158.00 55028.78 88888.00 2011-07-19 03:18:05.375 200 12587.58 158.03 55028.80 88888.00 2011-07-19 03:18:05.500 200 12587.58 158.00 55028.78 88888.00 2011-07-19 03:18:05.625 200 12587.60 158.00 55028.80 88888.00 2011-07-19 03:18:05.750 200 12587.62 157.97 55028.78 88888.00 2011-07-19 03:18:05.875 200 12587.60 157.97 55028.78 88888.00 2011-07-19 03:18:06.000 200 12587.50 157.95 55028.75 88888.00 2011-07-19 03:18:06.125 200 12587.50 157.95 55028.78 88888.00 2011-07-19 03:18:06.250 200 12587.52 157.97 55028.80 88888.00 2011-07-19 03:18:06.375 200 12587.60 158.00 55028.80 88888.00 2011-07-19 03:18:06.500 200 12587.60 157.97 55028.80 88888.00 2011-07-19 03:18:06.625 200 12587.62 157.95 55028.80 88888.00 2011-07-19 03:18:06.750 200 12587.58 157.95 55028.80 88888.00 2011-07-19 03:18:06.875 200 12587.58 157.93 55028.80 88888.00 2011-07-19 03:18:07.000 200 12587.52 157.90 55028.78 88888.00 2011-07-19 03:18:07.125 200 12587.50 157.90 55028.78 88888.00 2011-07-19 03:18:07.250 200 12587.52 157.90 55028.80 88888.00 2011-07-19 03:18:07.375 200 12587.52 157.95 55028.78 88888.00 2011-07-19 03:18:07.500 200 12587.55 157.95 55028.78 88888.00 2011-07-19 03:18:07.625 200 12587.55 157.93 55028.75 88888.00 2011-07-19 03:18:07.750 200 12587.58 157.95 55028.78 88888.00 2011-07-19 03:18:07.875 200 12587.58 157.97 55028.80 88888.00 2011-07-19 03:18:08.000 200 12587.60 157.93 55028.80 88888.00 2011-07-19 03:18:08.125 200 12587.60 157.90 55028.80 88888.00 2011-07-19 03:18:08.250 200 12587.52 157.88 55028.80 88888.00 2011-07-19 03:18:08.375 200 12587.50 157.88 55028.80 88888.00 2011-07-19 03:18:08.500 200 12587.42 157.88 55028.78 88888.00 2011-07-19 03:18:08.625 200 12587.45 157.90 55028.80 88888.00 2011-07-19 03:18:08.750 200 12587.52 157.93 55028.82 88888.00 2011-07-19 03:18:08.875 200 12587.60 157.93 55028.82 88888.00 2011-07-19 03:18:09.000 200 12587.55 157.88 55028.82 88888.00 2011-07-19 03:18:09.125 200 12587.48 157.90 55028.82 88888.00 2011-07-19 03:18:09.250 200 12587.48 157.88 55028.82 88888.00 2011-07-19 03:18:09.375 200 12587.52 157.88 55028.80 88888.00 2011-07-19 03:18:09.500 200 12587.55 157.88 55028.80 88888.00 2011-07-19 03:18:09.625 200 12587.55 157.90 55028.82 88888.00 2011-07-19 03:18:09.750 200 12587.50 157.90 55028.85 88888.00 2011-07-19 03:18:09.875 200 12587.48 157.88 55028.85 88888.00 2011-07-19 03:18:10.000 200 12587.50 157.90 55028.80 88888.00 2011-07-19 03:18:10.125 200 12587.52 157.88 55028.75 88888.00 2011-07-19 03:18:10.250 200 12587.50 157.82 55028.78 88888.00 2011-07-19 03:18:10.375 200 12587.50 157.88 55028.80 88888.00 2011-07-19 03:18:10.500 200 12587.52 157.93 55028.82 88888.00 2011-07-19 03:18:10.625 200 12587.52 157.93 55028.80 88888.00 2011-07-19 03:18:10.750 200 12587.55 157.90 55028.82 88888.00 2011-07-19 03:18:10.875 200 12587.55 157.85 55028.80 88888.00 2011-07-19 03:18:11.000 200 12587.52 157.85 55028.80 88888.00 2011-07-19 03:18:11.125 200 12587.45 157.85 55028.82 88888.00 2011-07-19 03:18:11.250 200 12587.50 157.90 55028.82 88888.00 2011-07-19 03:18:11.375 200 12587.60 157.90 55028.80 88888.00 2011-07-19 03:18:11.500 200 12587.60 157.93 55028.78 88888.00 2011-07-19 03:18:11.625 200 12587.58 157.93 55028.78 88888.00 2011-07-19 03:18:11.750 200 12587.52 157.88 55028.80 88888.00 2011-07-19 03:18:11.875 200 12587.48 157.88 55028.78 88888.00 2011-07-19 03:18:12.000 200 12587.52 157.85 55028.78 88888.00 2011-07-19 03:18:12.125 200 12587.60 157.88 55028.78 88888.00 2011-07-19 03:18:12.250 200 12587.50 157.82 55028.75 88888.00 2011-07-19 03:18:12.375 200 12587.48 157.82 55028.78 88888.00 2011-07-19 03:18:12.500 200 12587.50 157.85 55028.78 88888.00 2011-07-19 03:18:12.625 200 12587.55 157.85 55028.78 88888.00 2011-07-19 03:18:12.750 200 12587.55 157.85 55028.80 88888.00 2011-07-19 03:18:12.875 200 12587.55 157.88 55028.80 88888.00 2011-07-19 03:18:13.000 200 12587.50 157.88 55028.80 88888.00 2011-07-19 03:18:13.125 200 12587.48 157.88 55028.82 88888.00 2011-07-19 03:18:13.250 200 12587.45 157.88 55028.80 88888.00 2011-07-19 03:18:13.375 200 12587.50 157.90 55028.80 88888.00 2011-07-19 03:18:13.500 200 12587.55 157.88 55028.82 88888.00 2011-07-19 03:18:13.625 200 12587.50 157.85 55028.82 88888.00 2011-07-19 03:18:13.750 200 12587.42 157.80 55028.80 88888.00 2011-07-19 03:18:13.875 200 12587.48 157.80 55028.80 88888.00 2011-07-19 03:18:14.000 200 12587.60 157.82 55028.80 88888.00 2011-07-19 03:18:14.125 200 12587.67 157.85 55028.82 88888.00 2011-07-19 03:18:14.250 200 12587.62 157.85 55028.85 88888.00 2011-07-19 03:18:14.375 200 12587.58 157.88 55028.82 88888.00 2011-07-19 03:18:14.500 200 12587.55 157.88 55028.80 88888.00 2011-07-19 03:18:14.625 200 12587.58 157.88 55028.82 88888.00 2011-07-19 03:18:14.750 200 12587.52 157.85 55028.82 88888.00 2011-07-19 03:18:14.875 200 12587.58 157.82 55028.82 88888.00 2011-07-19 03:18:15.000 200 12587.60 157.85 55028.82 88888.00 2011-07-19 03:18:15.125 200 12587.58 157.85 55028.82 88888.00 2011-07-19 03:18:15.250 200 12587.58 157.85 55028.85 88888.00 2011-07-19 03:18:15.375 200 12587.60 157.85 55028.85 88888.00 2011-07-19 03:18:15.500 200 12587.65 157.85 55028.85 88888.00 2011-07-19 03:18:15.625 200 12587.65 157.82 55028.82 88888.00 2011-07-19 03:18:15.750 200 12587.65 157.82 55028.78 88888.00 2011-07-19 03:18:15.875 200 12587.65 157.82 55028.78 88888.00 2011-07-19 03:18:16.000 200 12587.62 157.80 55028.82 88888.00 2011-07-19 03:18:16.125 200 12587.62 157.85 55028.85 88888.00 2011-07-19 03:18:16.250 200 12587.60 157.85 55028.82 88888.00 2011-07-19 03:18:16.375 200 12587.60 157.88 55028.82 88888.00 2011-07-19 03:18:16.500 200 12587.60 157.88 55028.80 88888.00 2011-07-19 03:18:16.625 200 12587.62 157.85 55028.80 88888.00 2011-07-19 03:18:16.750 200 12587.65 157.88 55028.82 88888.00 2011-07-19 03:18:16.875 200 12587.67 157.88 55028.80 88888.00 2011-07-19 03:18:17.000 200 12587.70 157.85 55028.80 88888.00 2011-07-19 03:18:17.125 200 12587.67 157.85 55028.80 88888.00 2011-07-19 03:18:17.250 200 12587.62 157.85 55028.80 88888.00 2011-07-19 03:18:17.375 200 12587.62 157.85 55028.80 88888.00 2011-07-19 03:18:17.500 200 12587.70 157.82 55028.78 88888.00 2011-07-19 03:18:17.625 200 12587.75 157.85 55028.80 88888.00 2011-07-19 03:18:17.750 200 12587.77 157.85 55028.80 88888.00 2011-07-19 03:18:17.875 200 12587.73 157.82 55028.80 88888.00 2011-07-19 03:18:18.000 200 12587.67 157.80 55028.78 88888.00 2011-07-19 03:18:18.125 200 12587.70 157.78 55028.80 88888.00 2011-07-19 03:18:18.250 200 12587.62 157.80 55028.80 88888.00 2011-07-19 03:18:18.375 200 12587.60 157.80 55028.80 88888.00 2011-07-19 03:18:18.500 200 12587.55 157.82 55028.80 88888.00 2011-07-19 03:18:18.625 200 12587.60 157.82 55028.80 88888.00 2011-07-19 03:18:18.750 200 12587.67 157.82 55028.78 88888.00 2011-07-19 03:18:18.875 200 12587.67 157.80 55028.78 88888.00 2011-07-19 03:18:19.000 200 12587.65 157.80 55028.78 88888.00 2011-07-19 03:18:19.125 200 12587.60 157.82 55028.80 88888.00 2011-07-19 03:18:19.250 200 12587.60 157.82 55028.80 88888.00 2011-07-19 03:18:19.375 200 12587.67 157.85 55028.80 88888.00 2011-07-19 03:18:19.500 200 12587.65 157.85 55028.78 88888.00 2011-07-19 03:18:19.625 200 12587.65 157.85 55028.78 88888.00 2011-07-19 03:18:19.750 200 12587.65 157.85 55028.78 88888.00 2011-07-19 03:18:19.875 200 12587.62 157.82 55028.78 88888.00 2011-07-19 03:18:20.000 200 12587.62 157.82 55028.78 88888.00 2011-07-19 03:18:20.125 200 12587.65 157.82 55028.78 88888.00 2011-07-19 03:18:20.250 200 12587.62 157.82 55028.78 88888.00 2011-07-19 03:18:20.375 200 12587.65 157.82 55028.78 88888.00 2011-07-19 03:18:20.500 200 12587.70 157.82 55028.78 88888.00 2011-07-19 03:18:20.625 200 12587.73 157.78 55028.78 88888.00 2011-07-19 03:18:20.750 200 12587.73 157.80 55028.78 88888.00 2011-07-19 03:18:20.875 200 12587.62 157.80 55028.78 88888.00 2011-07-19 03:18:21.000 200 12587.55 157.80 55028.78 88888.00 2011-07-19 03:18:21.125 200 12587.55 157.82 55028.78 88888.00 2011-07-19 03:18:21.250 200 12587.55 157.85 55028.78 88888.00 2011-07-19 03:18:21.375 200 12587.58 157.82 55028.80 88888.00 2011-07-19 03:18:21.500 200 12587.58 157.82 55028.80 88888.00 2011-07-19 03:18:21.625 200 12587.52 157.82 55028.80 88888.00 2011-07-19 03:18:21.750 200 12587.52 157.85 55028.82 88888.00 2011-07-19 03:18:21.875 200 12587.55 157.88 55028.80 88888.00 2011-07-19 03:18:22.000 200 12587.60 157.85 55028.78 88888.00 2011-07-19 03:18:22.125 200 12587.62 157.85 55028.78 88888.00 2011-07-19 03:18:22.250 200 12587.52 157.82 55028.78 88888.00 2011-07-19 03:18:22.375 200 12587.58 157.85 55028.80 88888.00 2011-07-19 03:18:22.500 200 12587.55 157.88 55028.80 88888.00 2011-07-19 03:18:22.625 200 12587.55 157.82 55028.80 88888.00 2011-07-19 03:18:22.750 200 12587.55 157.88 55028.80 88888.00 2011-07-19 03:18:22.875 200 12587.55 157.85 55028.80 88888.00 2011-07-19 03:18:23.000 200 12587.58 157.85 55028.78 88888.00 2011-07-19 03:18:23.125 200 12587.52 157.80 55028.78 88888.00 2011-07-19 03:18:23.250 200 12587.48 157.80 55028.80 88888.00 2011-07-19 03:18:23.375 200 12587.50 157.82 55028.80 88888.00 2011-07-19 03:18:23.500 200 12587.52 157.82 55028.82 88888.00 2011-07-19 03:18:23.625 200 12587.58 157.85 55028.82 88888.00 2011-07-19 03:18:23.750 200 12587.58 157.85 55028.82 88888.00 2011-07-19 03:18:23.875 200 12587.55 157.82 55028.80 88888.00 2011-07-19 03:18:24.000 200 12587.55 157.78 55028.80 88888.00 2011-07-19 03:18:24.125 200 12587.58 157.78 55028.80 88888.00 2011-07-19 03:18:24.250 200 12587.58 157.80 55028.82 88888.00 2011-07-19 03:18:24.375 200 12587.55 157.82 55028.82 88888.00 2011-07-19 03:18:24.500 200 12587.55 157.80 55028.85 88888.00 2011-07-19 03:18:24.625 200 12587.60 157.78 55028.82 88888.00 2011-07-19 03:18:24.750 200 12587.55 157.78 55028.82 88888.00 2011-07-19 03:18:24.875 200 12587.50 157.78 55028.80 88888.00 2011-07-19 03:18:25.000 200 12587.50 157.78 55028.80 88888.00 2011-07-19 03:18:25.125 200 12587.58 157.80 55028.80 88888.00 2011-07-19 03:18:25.250 200 12587.52 157.75 55028.80 88888.00 2011-07-19 03:18:25.375 200 12587.52 157.75 55028.78 88888.00 2011-07-19 03:18:25.500 200 12587.52 157.75 55028.75 88888.00 2011-07-19 03:18:25.625 200 12587.52 157.75 55028.78 88888.00 2011-07-19 03:18:25.750 200 12587.50 157.78 55028.80 88888.00 2011-07-19 03:18:25.875 200 12587.52 157.72 55028.80 88888.00 2011-07-19 03:18:26.000 200 12587.58 157.80 55028.82 88888.00 2011-07-19 03:18:26.125 200 12587.58 157.80 55028.82 88888.00 2011-07-19 03:18:26.250 200 12587.48 157.75 55028.80 88888.00 2011-07-19 03:18:26.375 200 12587.50 157.78 55028.82 88888.00 2011-07-19 03:18:26.500 200 12587.58 157.78 55028.82 88888.00 2011-07-19 03:18:26.625 200 12587.58 157.78 55028.80 88888.00 2011-07-19 03:18:26.750 200 12587.52 157.78 55028.78 88888.00 2011-07-19 03:18:26.875 200 12587.50 157.78 55028.80 88888.00 2011-07-19 03:18:27.000 200 12587.50 157.78 55028.78 88888.00 2011-07-19 03:18:27.125 200 12587.48 157.75 55028.80 88888.00 2011-07-19 03:18:27.250 200 12587.48 157.70 55028.80 88888.00 2011-07-19 03:18:27.375 200 12587.50 157.70 55028.78 88888.00 2011-07-19 03:18:27.500 200 12587.55 157.72 55028.80 88888.00 2011-07-19 03:18:27.625 200 12587.55 157.78 55028.80 88888.00 2011-07-19 03:18:27.750 200 12587.55 157.75 55028.80 88888.00 2011-07-19 03:18:27.875 200 12587.48 157.70 55028.80 88888.00 2011-07-19 03:18:28.000 200 12587.50 157.70 55028.80 88888.00 2011-07-19 03:18:28.125 200 12587.50 157.70 55028.80 88888.00 2011-07-19 03:18:28.250 200 12587.48 157.72 55028.80 88888.00 2011-07-19 03:18:28.375 200 12587.48 157.70 55028.78 88888.00 2011-07-19 03:18:28.500 200 12587.50 157.70 55028.78 88888.00 2011-07-19 03:18:28.625 200 12587.52 157.72 55028.80 88888.00 2011-07-19 03:18:28.750 200 12587.50 157.72 55028.78 88888.00 2011-07-19 03:18:28.875 200 12587.52 157.75 55028.80 88888.00 2011-07-19 03:18:29.000 200 12587.50 157.72 55028.82 88888.00 2011-07-19 03:18:29.125 200 12587.42 157.72 55028.82 88888.00 2011-07-19 03:18:29.250 200 12587.35 157.72 55028.80 88888.00 2011-07-19 03:18:29.375 200 12587.45 157.70 55028.78 88888.00 2011-07-19 03:18:29.500 200 12587.52 157.70 55028.78 88888.00 2011-07-19 03:18:29.625 200 12587.52 157.72 55028.80 88888.00 2011-07-19 03:18:29.750 200 12587.52 157.72 55028.80 88888.00 2011-07-19 03:18:29.875 200 12587.58 157.75 55028.82 88888.00 2011-07-19 03:18:30.000 200 12587.58 157.75 55028.82 88888.00 2011-07-19 03:18:30.125 200 12587.52 157.72 55028.82 88888.00 2011-07-19 03:18:30.250 200 12587.45 157.68 55028.82 88888.00 2011-07-19 03:18:30.375 200 12587.50 157.70 55028.82 88888.00 2011-07-19 03:18:30.500 200 12587.52 157.68 55028.82 88888.00 2011-07-19 03:18:30.625 200 12587.55 157.70 55028.85 88888.00 2011-07-19 03:18:30.750 200 12587.58 157.70 55028.85 88888.00 2011-07-19 03:18:30.875 200 12587.58 157.70 55028.82 88888.00 2011-07-19 03:18:31.000 200 12587.60 157.70 55028.82 88888.00 2011-07-19 03:18:31.125 200 12587.55 157.68 55028.82 88888.00 2011-07-19 03:18:31.250 200 12587.48 157.68 55028.82 88888.00 2011-07-19 03:18:31.375 200 12587.52 157.68 55028.82 88888.00 2011-07-19 03:18:31.500 200 12587.48 157.72 55028.82 88888.00 2011-07-19 03:18:31.625 200 12587.45 157.70 55028.82 88888.00 2011-07-19 03:18:31.750 200 12587.45 157.70 55028.82 88888.00 2011-07-19 03:18:31.875 200 12587.48 157.68 55028.82 88888.00 2011-07-19 03:18:32.000 200 12587.45 157.68 55028.80 88888.00 2011-07-19 03:18:32.125 200 12587.38 157.65 55028.80 88888.00 2011-07-19 03:18:32.250 200 12587.38 157.65 55028.80 88888.00 2011-07-19 03:18:32.375 200 12587.40 157.68 55028.80 88888.00 2011-07-19 03:18:32.500 200 12587.40 157.65 55028.80 88888.00 2011-07-19 03:18:32.625 200 12587.38 157.65 55028.82 88888.00 2011-07-19 03:18:32.750 200 12587.42 157.65 55028.82 88888.00 2011-07-19 03:18:32.875 200 12587.42 157.68 55028.82 88888.00 2011-07-19 03:18:33.000 200 12587.45 157.68 55028.82 88888.00 2011-07-19 03:18:33.125 200 12587.42 157.68 55028.85 88888.00 2011-07-19 03:18:33.250 200 12587.30 157.68 55028.82 88888.00 2011-07-19 03:18:33.375 200 12587.30 157.65 55028.80 88888.00 2011-07-19 03:18:33.500 200 12587.38 157.62 55028.85 88888.00 2011-07-19 03:18:33.625 200 12587.40 157.60 55028.85 88888.00 2011-07-19 03:18:33.750 200 12587.42 157.65 55028.80 88888.00 2011-07-19 03:18:33.875 200 12587.42 157.65 55028.82 88888.00 2011-07-19 03:18:34.000 200 12587.38 157.65 55028.82 88888.00 2011-07-19 03:18:34.125 200 12587.35 157.68 55028.82 88888.00 2011-07-19 03:18:34.250 200 12587.35 157.65 55028.80 88888.00 2011-07-19 03:18:34.375 200 12587.42 157.65 55028.80 88888.00 2011-07-19 03:18:34.500 200 12587.42 157.65 55028.78 88888.00 2011-07-19 03:18:34.625 200 12587.40 157.65 55028.78 88888.00 2011-07-19 03:18:34.750 200 12587.40 157.68 55028.80 88888.00 2011-07-19 03:18:34.875 200 12587.48 157.68 55028.80 88888.00 2011-07-19 03:18:35.000 200 12587.45 157.62 55028.78 88888.00 2011-07-19 03:18:35.125 200 12587.45 157.65 55028.78 88888.00 2011-07-19 03:18:35.250 200 12587.40 157.65 55028.75 88888.00 2011-07-19 03:18:35.375 200 12587.42 157.65 55028.75 88888.00 2011-07-19 03:18:35.500 200 12587.40 157.62 55028.75 88888.00 2011-07-19 03:18:35.625 200 12587.40 157.65 55028.78 88888.00 2011-07-19 03:18:35.750 200 12587.42 157.65 55028.78 88888.00 2011-07-19 03:18:35.875 200 12587.42 157.65 55028.80 88888.00 2011-07-19 03:18:36.000 200 12587.40 157.65 55028.82 88888.00 2011-07-19 03:18:36.125 200 12587.40 157.62 55028.82 88888.00 2011-07-19 03:18:36.250 200 12587.38 157.62 55028.82 88888.00 2011-07-19 03:18:36.375 200 12587.40 157.68 55028.85 88888.00 2011-07-19 03:18:36.500 200 12587.35 157.68 55028.82 88888.00 2011-07-19 03:18:36.625 200 12587.38 157.65 55028.82 88888.00 2011-07-19 03:18:36.750 200 12587.42 157.65 55028.82 88888.00 2011-07-19 03:18:36.875 200 12587.45 157.65 55028.82 88888.00 2011-07-19 03:18:37.000 200 12587.45 157.65 55028.82 88888.00 2011-07-19 03:18:37.125 200 12587.42 157.65 55028.82 88888.00 2011-07-19 03:18:37.250 200 12587.40 157.65 55028.82 88888.00 2011-07-19 03:18:37.375 200 12587.38 157.62 55028.80 88888.00 2011-07-19 03:18:37.500 200 12587.38 157.65 55028.80 88888.00 2011-07-19 03:18:37.625 200 12587.38 157.62 55028.80 88888.00 2011-07-19 03:18:37.750 200 12587.33 157.60 55028.80 88888.00 2011-07-19 03:18:37.875 200 12587.27 157.60 55028.80 88888.00 2011-07-19 03:18:38.000 200 12587.27 157.60 55028.82 88888.00 2011-07-19 03:18:38.125 200 12587.30 157.62 55028.82 88888.00 2011-07-19 03:18:38.250 200 12587.27 157.65 55028.82 88888.00 2011-07-19 03:18:38.375 200 12587.27 157.68 55028.85 88888.00 2011-07-19 03:18:38.500 200 12587.33 157.68 55028.85 88888.00 2011-07-19 03:18:38.625 200 12587.30 157.65 55028.80 88888.00 2011-07-19 03:18:38.750 200 12587.25 157.62 55028.80 88888.00 2011-07-19 03:18:38.875 200 12587.25 157.62 55028.80 88888.00 2011-07-19 03:18:39.000 200 12587.25 157.62 55028.80 88888.00 2011-07-19 03:18:39.125 200 12587.25 157.60 55028.82 88888.00 2011-07-19 03:18:39.250 200 12587.20 157.62 55028.85 88888.00 2011-07-19 03:18:39.375 200 12587.23 157.65 55028.88 88888.00 2011-07-19 03:18:39.500 200 12587.15 157.65 55028.82 88888.00 2011-07-19 03:18:39.625 200 12587.12 157.60 55028.82 88888.00 2011-07-19 03:18:39.750 200 12587.12 157.60 55028.85 88888.00 2011-07-19 03:18:39.875 200 12587.15 157.60 55028.85 88888.00 2011-07-19 03:18:40.000 200 12587.15 157.62 55028.85 88888.00 2011-07-19 03:18:40.125 200 12587.20 157.62 55028.85 88888.00 2011-07-19 03:18:40.250 200 12587.20 157.62 55028.88 88888.00 2011-07-19 03:18:40.375 200 12587.23 157.62 55028.88 88888.00 2011-07-19 03:18:40.500 200 12587.27 157.62 55028.88 88888.00 2011-07-19 03:18:40.625 200 12587.27 157.60 55028.88 88888.00 2011-07-19 03:18:40.750 200 12587.25 157.57 55028.85 88888.00 2011-07-19 03:18:40.875 200 12587.23 157.60 55028.88 88888.00 2011-07-19 03:18:41.000 200 12587.20 157.60 55028.85 88888.00 2011-07-19 03:18:41.125 200 12587.17 157.57 55028.85 88888.00 2011-07-19 03:18:41.250 200 12587.17 157.57 55028.85 88888.00 2011-07-19 03:18:41.375 200 12587.27 157.57 55028.85 88888.00 2011-07-19 03:18:41.500 200 12587.27 157.57 55028.82 88888.00 2011-07-19 03:18:41.625 200 12587.25 157.57 55028.82 88888.00 2011-07-19 03:18:41.750 200 12587.27 157.57 55028.85 88888.00 2011-07-19 03:18:41.875 200 12587.25 157.57 55028.88 88888.00 2011-07-19 03:18:42.000 200 12587.15 157.55 55028.85 88888.00 2011-07-19 03:18:42.125 200 12587.12 157.55 55028.85 88888.00 2011-07-19 03:18:42.250 200 12587.08 157.55 55028.88 88888.00 2011-07-19 03:18:42.375 200 12587.08 157.60 55028.88 88888.00 2011-07-19 03:18:42.500 200 12587.02 157.60 55028.88 88888.00 2011-07-19 03:18:42.625 200 12587.08 157.57 55028.88 88888.00 2011-07-19 03:18:42.750 200 12587.08 157.57 55028.85 88888.00 2011-07-19 03:18:42.875 200 12587.08 157.55 55028.85 88888.00 2011-07-19 03:18:43.000 200 12587.08 157.53 55028.85 88888.00 2011-07-19 03:18:43.125 200 12587.00 157.55 55028.88 88888.00 2011-07-19 03:18:43.250 200 12586.98 157.53 55028.90 88888.00 2011-07-19 03:18:43.375 200 12587.00 157.55 55028.88 88888.00 2011-07-19 03:18:43.500 200 12586.95 157.53 55028.88 88888.00 2011-07-19 03:18:43.625 200 12586.98 157.50 55028.88 88888.00 2011-07-19 03:18:43.750 200 12587.02 157.53 55028.90 88888.00 2011-07-19 03:18:43.875 200 12587.00 157.53 55028.90 88888.00 2011-07-19 03:18:44.000 200 12586.92 157.50 55028.90 88888.00 2011-07-19 03:18:44.125 200 12586.95 157.47 55028.88 88888.00 2011-07-19 03:18:44.250 200 12586.95 157.45 55028.90 88888.00 2011-07-19 03:18:44.375 200 12587.00 157.47 55028.90 88888.00 2011-07-19 03:18:44.500 200 12587.02 157.50 55028.90 88888.00 2011-07-19 03:18:44.625 200 12587.00 157.50 55028.90 88888.00 2011-07-19 03:18:44.750 200 12586.92 157.50 55028.93 88888.00 2011-07-19 03:18:44.875 200 12586.92 157.47 55028.93 88888.00 2011-07-19 03:18:45.000 200 12586.90 157.45 55028.88 88888.00 2011-07-19 03:18:45.125 200 12586.85 157.45 55028.90 88888.00 2011-07-19 03:18:45.250 200 12586.88 157.43 55028.88 88888.00 2011-07-19 03:18:45.375 200 12586.90 157.40 55028.88 88888.00 2011-07-19 03:18:45.500 200 12586.85 157.43 55028.90 88888.00 2011-07-19 03:18:45.625 200 12586.85 157.43 55028.93 88888.00 2011-07-19 03:18:45.750 200 12586.88 157.43 55028.93 88888.00 2011-07-19 03:18:45.875 200 12586.90 157.40 55028.88 88888.00 2011-07-19 03:18:46.000 200 12586.90 157.40 55028.85 88888.00 2011-07-19 03:18:46.125 200 12586.83 157.40 55028.90 88888.00 2011-07-19 03:18:46.250 200 12586.75 157.40 55028.93 88888.00 2011-07-19 03:18:46.375 200 12586.77 157.40 55028.93 88888.00 2011-07-19 03:18:46.500 200 12586.83 157.43 55028.93 88888.00 2011-07-19 03:18:46.625 200 12586.85 157.43 55028.95 88888.00 2011-07-19 03:18:46.750 200 12586.83 157.43 55028.93 88888.00 2011-07-19 03:18:46.875 200 12586.77 157.40 55028.95 88888.00 2011-07-19 03:18:47.000 200 12586.70 157.38 55028.95 88888.00 2011-07-19 03:18:47.125 200 12586.73 157.40 55028.95 88888.00 2011-07-19 03:18:47.250 200 12586.77 157.38 55028.95 88888.00 2011-07-19 03:18:47.375 200 12586.80 157.35 55028.93 88888.00 2011-07-19 03:18:47.500 200 12586.73 157.38 55028.93 88888.00 2011-07-19 03:18:47.625 200 12586.73 157.38 55028.95 88888.00 2011-07-19 03:18:47.750 200 12586.75 157.43 55028.93 88888.00 2011-07-19 03:18:47.875 200 12586.73 157.35 55028.93 88888.00 2011-07-19 03:18:48.000 200 12586.73 157.35 55028.93 88888.00 2011-07-19 03:18:48.125 200 12586.75 157.35 55028.93 88888.00 2011-07-19 03:18:48.250 200 12586.77 157.35 55028.95 88888.00 2011-07-19 03:18:48.375 200 12586.83 157.38 55028.93 88888.00 2011-07-19 03:18:48.500 200 12586.77 157.40 55028.93 88888.00 2011-07-19 03:18:48.625 200 12586.73 157.35 55028.93 88888.00 2011-07-19 03:18:48.750 200 12586.80 157.35 55028.95 88888.00 2011-07-19 03:18:48.875 200 12586.73 157.38 55028.97 88888.00 2011-07-19 03:18:49.000 200 12586.67 157.40 55028.97 88888.00 2011-07-19 03:18:49.125 200 12586.70 157.38 55028.95 88888.00 2011-07-19 03:18:49.250 200 12586.70 157.32 55028.95 88888.00 2011-07-19 03:18:49.375 200 12586.73 157.32 55028.97 88888.00 2011-07-19 03:18:49.500 200 12586.73 157.35 55028.95 88888.00 2011-07-19 03:18:49.625 200 12586.65 157.32 55028.95 88888.00 2011-07-19 03:18:49.750 200 12586.65 157.32 55028.95 88888.00 2011-07-19 03:18:49.875 200 12586.65 157.32 55028.95 88888.00 2011-07-19 03:18:50.000 200 12586.70 157.30 55028.93 88888.00 2011-07-19 03:18:50.125 200 12586.70 157.32 55028.93 88888.00 2011-07-19 03:18:50.250 200 12586.67 157.30 55028.93 88888.00 2011-07-19 03:18:50.375 200 12586.73 157.32 55028.93 88888.00 2011-07-19 03:18:50.500 200 12586.70 157.32 55028.93 88888.00 2011-07-19 03:18:50.625 200 12586.67 157.32 55028.90 88888.00 2011-07-19 03:18:50.750 200 12586.67 157.30 55028.90 88888.00 2011-07-19 03:18:50.875 200 12586.70 157.35 55028.93 88888.00 2011-07-19 03:18:51.000 200 12586.75 157.35 55028.93 88888.00 2011-07-19 03:18:51.125 200 12586.75 157.35 55028.93 88888.00 2011-07-19 03:18:51.250 200 12586.60 157.30 55028.95 88888.00 2011-07-19 03:18:51.375 200 12586.55 157.30 55028.97 88888.00 2011-07-19 03:18:51.500 200 12586.58 157.32 55028.97 88888.00 2011-07-19 03:18:51.625 200 12586.52 157.30 55028.95 88888.00 2011-07-19 03:18:51.750 200 12586.50 157.32 55028.97 88888.00 2011-07-19 03:18:51.875 200 12586.48 157.35 55028.97 88888.00 2011-07-19 03:18:52.000 200 12586.50 157.32 55028.95 88888.00 2011-07-19 03:18:52.125 200 12586.55 157.35 55028.97 88888.00 2011-07-19 03:18:52.250 200 12586.52 157.32 55028.97 88888.00 2011-07-19 03:18:52.375 200 12586.58 157.35 55028.95 88888.00 2011-07-19 03:18:52.500 200 12586.52 157.35 55028.93 88888.00 2011-07-19 03:18:52.625 200 12586.52 157.32 55028.93 88888.00 2011-07-19 03:18:52.750 200 12586.50 157.35 55028.95 88888.00 2011-07-19 03:18:52.875 200 12586.55 157.40 55028.93 88888.00 2011-07-19 03:18:53.000 200 12586.55 157.40 55028.93 88888.00 2011-07-19 03:18:53.125 200 12586.48 157.35 55028.90 88888.00 2011-07-19 03:18:53.250 200 12586.42 157.32 55028.93 88888.00 2011-07-19 03:18:53.375 200 12586.45 157.35 55028.93 88888.00 2011-07-19 03:18:53.500 200 12586.45 157.40 55028.93 88888.00 2011-07-19 03:18:53.625 200 12586.48 157.35 55028.93 88888.00 2011-07-19 03:18:53.750 200 12586.50 157.32 55028.93 88888.00 2011-07-19 03:18:53.875 200 12586.55 157.32 55028.93 88888.00 2011-07-19 03:18:54.000 200 12586.58 157.35 55028.93 88888.00 2011-07-19 03:18:54.125 200 12586.60 157.38 55028.95 88888.00 2011-07-19 03:18:54.250 200 12586.58 157.38 55028.95 88888.00 2011-07-19 03:18:54.375 200 12586.55 157.40 55028.95 88888.00 2011-07-19 03:18:54.500 200 12586.52 157.40 55028.95 88888.00 2011-07-19 03:18:54.625 200 12586.50 157.38 55028.95 88888.00 2011-07-19 03:18:54.750 200 12586.52 157.38 55028.93 88888.00 2011-07-19 03:18:54.875 200 12586.55 157.38 55028.93 88888.00 2011-07-19 03:18:55.000 200 12586.52 157.38 55028.93 88888.00 2011-07-19 03:18:55.125 200 12586.55 157.43 55028.93 88888.00 2011-07-19 03:18:55.250 200 12586.55 157.43 55028.93 88888.00 2011-07-19 03:18:55.375 200 12586.58 157.43 55028.93 88888.00 2011-07-19 03:18:55.500 200 12586.55 157.45 55028.95 88888.00 2011-07-19 03:18:55.625 200 12586.58 157.47 55028.95 88888.00 2011-07-19 03:18:55.750 200 12586.58 157.47 55028.95 88888.00 2011-07-19 03:18:55.875 200 12586.55 157.47 55028.90 88888.00 2011-07-19 03:18:56.000 200 12586.58 157.45 55028.90 88888.00 2011-07-19 03:18:56.125 200 12586.52 157.45 55028.95 88888.00 2011-07-19 03:18:56.250 200 12586.50 157.43 55028.93 88888.00 2011-07-19 03:18:56.375 200 12586.50 157.45 55028.90 88888.00 2011-07-19 03:18:56.500 200 12586.55 157.47 55028.90 88888.00 2011-07-19 03:18:56.625 200 12586.62 157.47 55028.88 88888.00 2011-07-19 03:18:56.750 200 12586.55 157.45 55028.88 88888.00 2011-07-19 03:18:56.875 200 12586.52 157.45 55028.90 88888.00 2011-07-19 03:18:57.000 200 12586.50 157.45 55028.90 88888.00 2011-07-19 03:18:57.125 200 12586.50 157.47 55028.93 88888.00 2011-07-19 03:18:57.250 200 12586.45 157.47 55028.90 88888.00 2011-07-19 03:18:57.375 200 12586.50 157.50 55028.90 88888.00 2011-07-19 03:18:57.500 200 12586.52 157.50 55028.90 88888.00 2011-07-19 03:18:57.625 200 12586.48 157.50 55028.90 88888.00 2011-07-19 03:18:57.750 200 12586.48 157.50 55028.90 88888.00 2011-07-19 03:18:57.875 200 12586.48 157.47 55028.88 88888.00 2011-07-19 03:18:58.000 200 12586.45 157.47 55028.90 88888.00 2011-07-19 03:18:58.125 200 12586.45 157.53 55028.88 88888.00 2011-07-19 03:18:58.250 200 12586.45 157.50 55028.88 88888.00 2011-07-19 03:18:58.375 200 12586.42 157.50 55028.88 88888.00 2011-07-19 03:18:58.500 200 12586.40 157.50 55028.90 88888.00 2011-07-19 03:18:58.625 200 12586.40 157.53 55028.93 88888.00 2011-07-19 03:18:58.750 200 12586.42 157.53 55028.90 88888.00 2011-07-19 03:18:58.875 200 12586.45 157.50 55028.90 88888.00 2011-07-19 03:18:59.000 200 12586.38 157.50 55028.88 88888.00 2011-07-19 03:18:59.125 200 12586.35 157.50 55028.93 88888.00 2011-07-19 03:18:59.250 200 12586.35 157.53 55028.90 88888.00 2011-07-19 03:18:59.375 200 12586.40 157.53 55028.90 88888.00 2011-07-19 03:18:59.500 200 12586.38 157.47 55028.90 88888.00 2011-07-19 03:18:59.625 200 12586.40 157.50 55028.90 88888.00 2011-07-19 03:18:59.750 200 12586.45 157.55 55028.88 88888.00 2011-07-19 03:18:59.875 200 12586.48 157.53 55028.88 88888.00 2011-07-19 03:19:00.000 200 12586.45 157.53 55028.90 88888.00 2011-07-19 03:19:00.125 200 12586.40 157.55 55028.95 88888.00 2011-07-19 03:19:00.250 200 12586.33 157.53 55028.95 88888.00 2011-07-19 03:19:00.375 200 12586.33 157.53 55028.95 88888.00 2011-07-19 03:19:00.500 200 12586.35 157.53 55028.93 88888.00 2011-07-19 03:19:00.625 200 12586.38 157.55 55028.90 88888.00 2011-07-19 03:19:00.750 200 12586.38 157.57 55028.90 88888.00 2011-07-19 03:19:00.875 200 12586.33 157.57 55028.90 88888.00 2011-07-19 03:19:01.000 200 12586.33 157.55 55028.88 88888.00 2011-07-19 03:19:01.125 200 12586.30 157.55 55028.90 88888.00 2011-07-19 03:19:01.250 200 12586.27 157.55 55028.93 88888.00 2011-07-19 03:19:01.375 200 12586.30 157.55 55028.90 88888.00 2011-07-19 03:19:01.500 200 12586.30 157.55 55028.88 88888.00 2011-07-19 03:19:01.625 200 12586.33 157.55 55028.90 88888.00 2011-07-19 03:19:01.750 200 12586.33 157.53 55028.90 88888.00 2011-07-19 03:19:01.875 200 12586.27 157.53 55028.88 88888.00 2011-07-19 03:19:02.000 200 12586.25 157.50 55028.90 88888.00 2011-07-19 03:19:02.125 200 12586.20 157.50 55028.90 88888.00 2011-07-19 03:19:02.250 200 12586.20 157.53 55028.90 88888.00 2011-07-19 03:19:02.375 200 12586.30 157.53 55028.90 88888.00 2011-07-19 03:19:02.500 200 12586.20 157.50 55028.88 88888.00 2011-07-19 03:19:02.625 200 12586.17 157.53 55028.90 88888.00 2011-07-19 03:19:02.750 200 12586.25 157.55 55028.88 88888.00 2011-07-19 03:19:02.875 200 12586.25 157.55 55028.88 88888.00 2011-07-19 03:19:03.000 200 12586.17 157.55 55028.85 88888.00 2011-07-19 03:19:03.125 200 12586.17 157.53 55028.88 88888.00 2011-07-19 03:19:03.250 200 12586.15 157.55 55028.93 88888.00 2011-07-19 03:19:03.375 200 12586.20 157.57 55028.93 88888.00 2011-07-19 03:19:03.500 200 12586.17 157.57 55028.93 88888.00 2011-07-19 03:19:03.625 200 12586.15 157.55 55028.90 88888.00 2011-07-19 03:19:03.750 200 12586.17 157.53 55028.93 88888.00 2011-07-19 03:19:03.875 200 12586.20 157.50 55028.90 88888.00 2011-07-19 03:19:04.000 200 12586.20 157.50 55028.88 88888.00 2011-07-19 03:19:04.125 200 12586.17 157.47 55028.85 88888.00 2011-07-19 03:19:04.250 200 12586.12 157.45 55028.90 88888.00 2011-07-19 03:19:04.375 200 12586.17 157.47 55028.90 88888.00 2011-07-19 03:19:04.500 200 12586.25 157.53 55028.90 88888.00 2011-07-19 03:19:04.625 200 12586.27 157.50 55028.90 88888.00 2011-07-19 03:19:04.750 200 12586.20 157.47 55028.88 88888.00 2011-07-19 03:19:04.875 200 12586.12 157.47 55028.90 88888.00 2011-07-19 03:19:05.000 200 12586.15 157.47 55028.90 88888.00 2011-07-19 03:19:05.125 200 12586.15 157.47 55028.93 88888.00 2011-07-19 03:19:05.250 200 12586.08 157.50 55028.93 88888.00 2011-07-19 03:19:05.375 200 12586.02 157.47 55028.93 88888.00 2011-07-19 03:19:05.500 200 12586.02 157.45 55028.93 88888.00 2011-07-19 03:19:05.625 200 12586.12 157.47 55028.93 88888.00 2011-07-19 03:19:05.750 200 12586.10 157.47 55028.90 88888.00 2011-07-19 03:19:05.875 200 12586.10 157.47 55028.90 88888.00 2011-07-19 03:19:06.000 200 12586.10 157.50 55028.90 88888.00 2011-07-19 03:19:06.125 200 12586.05 157.50 55028.93 88888.00 2011-07-19 03:19:06.250 200 12586.00 157.43 55028.95 88888.00 2011-07-19 03:19:06.375 200 12586.05 157.45 55028.95 88888.00 2011-07-19 03:19:06.500 200 12586.08 157.47 55028.93 88888.00 2011-07-19 03:19:06.625 200 12586.05 157.47 55028.93 88888.00 2011-07-19 03:19:06.750 200 12586.08 157.47 55028.90 88888.00 2011-07-19 03:19:06.875 200 12586.10 157.45 55028.93 88888.00 2011-07-19 03:19:07.000 200 12586.02 157.43 55028.93 88888.00 2011-07-19 03:19:07.125 200 12586.00 157.43 55028.90 88888.00 2011-07-19 03:19:07.250 200 12585.92 157.40 55028.90 88888.00 2011-07-19 03:19:07.375 200 12585.95 157.40 55028.90 88888.00 2011-07-19 03:19:07.500 200 12585.95 157.40 55028.93 88888.00 2011-07-19 03:19:07.625 200 12585.88 157.38 55028.93 88888.00 2011-07-19 03:19:07.750 200 12585.83 157.40 55028.93 88888.00 2011-07-19 03:19:07.875 200 12585.85 157.38 55028.95 88888.00 2011-07-19 03:19:08.000 200 12585.85 157.40 55028.93 88888.00 2011-07-19 03:19:08.125 200 12585.83 157.40 55028.95 88888.00 2011-07-19 03:19:08.250 200 12585.77 157.40 55028.95 88888.00 2011-07-19 03:19:08.375 200 12585.77 157.40 55028.95 88888.00 2011-07-19 03:19:08.500 200 12585.75 157.40 55028.93 88888.00 2011-07-19 03:19:08.625 200 12585.80 157.43 55028.93 88888.00 2011-07-19 03:19:08.750 200 12585.83 157.40 55028.95 88888.00 2011-07-19 03:19:08.875 200 12585.85 157.38 55028.93 88888.00 2011-07-19 03:19:09.000 200 12585.88 157.35 55028.90 88888.00 2011-07-19 03:19:09.125 200 12585.92 157.35 55028.95 88888.00 2011-07-19 03:19:09.250 200 12585.88 157.32 55028.93 88888.00 2011-07-19 03:19:09.375 200 12585.85 157.35 55028.93 88888.00 2011-07-19 03:19:09.500 200 12585.80 157.35 55028.90 88888.00 2011-07-19 03:19:09.625 200 12585.83 157.38 55028.93 88888.00 2011-07-19 03:19:09.750 200 12585.80 157.38 55028.93 88888.00 2011-07-19 03:19:09.875 200 12585.75 157.35 55028.93 88888.00 2011-07-19 03:19:10.000 200 12585.73 157.35 55028.93 88888.00 2011-07-19 03:19:10.125 200 12585.73 157.38 55028.93 88888.00 2011-07-19 03:19:10.250 200 12585.73 157.35 55028.93 88888.00 2011-07-19 03:19:10.375 200 12585.75 157.32 55028.93 88888.00 2011-07-19 03:19:10.500 200 12585.80 157.32 55028.93 88888.00 2011-07-19 03:19:10.625 200 12585.77 157.32 55028.95 88888.00 2011-07-19 03:19:10.750 200 12585.73 157.35 55028.93 88888.00 2011-07-19 03:19:10.875 200 12585.67 157.32 55028.90 88888.00 2011-07-19 03:19:11.000 200 12585.67 157.35 55028.90 88888.00 2011-07-19 03:19:11.125 200 12585.73 157.38 55028.93 88888.00 2011-07-19 03:19:11.250 200 12585.70 157.38 55028.95 88888.00 2011-07-19 03:19:11.375 200 12585.73 157.38 55028.93 88888.00 2011-07-19 03:19:11.500 200 12585.70 157.32 55028.93 88888.00 2011-07-19 03:19:11.625 200 12585.73 157.32 55028.93 88888.00 2011-07-19 03:19:11.750 200 12585.75 157.35 55028.95 88888.00 2011-07-19 03:19:11.875 200 12585.75 157.35 55028.93 88888.00 2011-07-19 03:19:12.000 200 12585.80 157.32 55028.93 88888.00 2011-07-19 03:19:12.125 200 12585.83 157.32 55028.95 88888.00 2011-07-19 03:19:12.250 200 12585.77 157.30 55028.95 88888.00 2011-07-19 03:19:12.375 200 12585.77 157.35 55028.95 88888.00 2011-07-19 03:19:12.500 200 12585.73 157.35 55028.95 88888.00 2011-07-19 03:19:12.625 200 12585.67 157.35 55028.95 88888.00 2011-07-19 03:19:12.750 200 12585.65 157.32 55028.93 88888.00 2011-07-19 03:19:12.875 200 12585.67 157.28 55028.93 88888.00 2011-07-19 03:19:13.000 200 12585.65 157.28 55028.93 88888.00 2011-07-19 03:19:13.125 200 12585.62 157.30 55028.93 88888.00 2011-07-19 03:19:13.250 200 12585.60 157.30 55028.95 88888.00 2011-07-19 03:19:13.375 200 12585.62 157.30 55028.95 88888.00 2011-07-19 03:19:13.500 200 12585.58 157.28 55028.95 88888.00 2011-07-19 03:19:13.625 200 12585.60 157.28 55028.93 88888.00 2011-07-19 03:19:13.750 200 12585.62 157.32 55028.93 88888.00 2011-07-19 03:19:13.875 200 12585.65 157.32 55028.90 88888.00 2011-07-19 03:19:14.000 200 12585.65 157.32 55028.90 88888.00 2011-07-19 03:19:14.125 200 12585.62 157.32 55028.93 88888.00 2011-07-19 03:19:14.250 200 12585.58 157.30 55028.93 88888.00 2011-07-19 03:19:14.375 200 12585.62 157.30 55028.93 88888.00 2011-07-19 03:19:14.500 200 12585.62 157.32 55028.93 88888.00 2011-07-19 03:19:14.625 200 12585.65 157.32 55028.93 88888.00 2011-07-19 03:19:14.750 200 12585.67 157.35 55028.93 88888.00 2011-07-19 03:19:14.875 200 12585.65 157.35 55028.93 88888.00 2011-07-19 03:19:15.000 200 12585.58 157.32 55028.90 88888.00 2011-07-19 03:19:15.125 200 12585.60 157.28 55028.90 88888.00 2011-07-19 03:19:15.250 200 12585.60 157.25 55028.90 88888.00 2011-07-19 03:19:15.375 200 12585.62 157.30 55028.95 88888.00 2011-07-19 03:19:15.500 200 12585.58 157.30 55028.90 88888.00 2011-07-19 03:19:15.625 200 12585.60 157.28 55028.93 88888.00 2011-07-19 03:19:15.750 200 12585.60 157.35 55028.93 88888.00 2011-07-19 03:19:15.875 200 12585.65 157.35 55028.95 88888.00 2011-07-19 03:19:16.000 200 12585.60 157.32 55028.97 88888.00 2011-07-19 03:19:16.125 200 12585.58 157.30 55028.97 88888.00 2011-07-19 03:19:16.250 200 12585.55 157.30 55028.97 88888.00 2011-07-19 03:19:16.375 200 12585.55 157.30 55028.97 88888.00 2011-07-19 03:19:16.500 200 12585.55 157.32 55028.95 88888.00 2011-07-19 03:19:16.625 200 12585.52 157.32 55028.95 88888.00 2011-07-19 03:19:16.750 200 12585.55 157.32 55028.95 88888.00 2011-07-19 03:19:16.875 200 12585.52 157.30 55028.93 88888.00 2011-07-19 03:19:17.000 200 12585.48 157.30 55028.93 88888.00 2011-07-19 03:19:17.125 200 12585.40 157.32 55028.93 88888.00 2011-07-19 03:19:17.250 200 12585.40 157.28 55028.95 88888.00 2011-07-19 03:19:17.375 200 12585.45 157.30 55028.93 88888.00 2011-07-19 03:19:17.500 200 12585.45 157.30 55028.93 88888.00 2011-07-19 03:19:17.625 200 12585.45 157.28 55028.93 88888.00 2011-07-19 03:19:17.750 200 12585.48 157.32 55028.93 88888.00 2011-07-19 03:19:17.875 200 12585.48 157.38 55028.93 88888.00 2011-07-19 03:19:18.000 200 12585.40 157.35 55028.93 88888.00 2011-07-19 03:19:18.125 200 12585.38 157.35 55028.93 88888.00 2011-07-19 03:19:18.250 200 12585.38 157.30 55028.93 88888.00 2011-07-19 03:19:18.375 200 12585.40 157.32 55028.95 88888.00 2011-07-19 03:19:18.500 200 12585.40 157.32 55028.93 88888.00 2011-07-19 03:19:18.625 200 12585.42 157.28 55028.90 88888.00 2011-07-19 03:19:18.750 200 12585.42 157.30 55028.93 88888.00 2011-07-19 03:19:18.875 200 12585.40 157.35 55028.93 88888.00 2011-07-19 03:19:19.000 200 12585.40 157.35 55028.93 88888.00 2011-07-19 03:19:19.125 200 12585.40 157.35 55028.93 88888.00 2011-07-19 03:19:19.250 200 12585.35 157.35 55028.93 88888.00 2011-07-19 03:19:19.375 200 12585.38 157.32 55028.93 88888.00 2011-07-19 03:19:19.500 200 12585.40 157.32 55028.90 88888.00 2011-07-19 03:19:19.625 200 12585.38 157.30 55028.90 88888.00 2011-07-19 03:19:19.750 200 12585.35 157.35 55028.93 88888.00 2011-07-19 03:19:19.875 200 12585.35 157.38 55028.93 88888.00 2011-07-19 03:19:20.000 200 12585.30 157.38 55028.93 88888.00 2011-07-19 03:19:20.125 200 12585.25 157.35 55028.90 88888.00 2011-07-19 03:19:20.250 200 12585.33 157.35 55028.90 88888.00 2011-07-19 03:19:20.375 200 12585.40 157.32 55028.90 88888.00 2011-07-19 03:19:20.500 200 12585.40 157.35 55028.88 88888.00 2011-07-19 03:19:20.625 200 12585.38 157.35 55028.90 88888.00 2011-07-19 03:19:20.750 200 12585.40 157.35 55028.93 88888.00 2011-07-19 03:19:20.875 200 12585.35 157.35 55028.93 88888.00 2011-07-19 03:19:21.000 200 12585.27 157.35 55028.90 88888.00 2011-07-19 03:19:21.125 200 12585.27 157.35 55028.93 88888.00 2011-07-19 03:19:21.250 200 12585.33 157.35 55028.90 88888.00 2011-07-19 03:19:21.375 200 12585.33 157.35 55028.93 88888.00 2011-07-19 03:19:21.500 200 12585.30 157.38 55028.90 88888.00 2011-07-19 03:19:21.625 200 12585.30 157.38 55028.90 88888.00 2011-07-19 03:19:21.750 200 12585.25 157.35 55028.93 88888.00 2011-07-19 03:19:21.875 200 12585.23 157.35 55028.93 88888.00 2011-07-19 03:19:22.000 200 12585.27 157.32 55028.90 88888.00 2011-07-19 03:19:22.125 200 12585.25 157.32 55028.93 88888.00 2011-07-19 03:19:22.250 200 12585.17 157.32 55028.95 88888.00 2011-07-19 03:19:22.375 200 12585.20 157.35 55028.93 88888.00 2011-07-19 03:19:22.500 200 12585.25 157.38 55028.93 88888.00 2011-07-19 03:19:22.625 200 12585.35 157.40 55028.93 88888.00 2011-07-19 03:19:22.750 200 12585.35 157.35 55028.90 88888.00 2011-07-19 03:19:22.875 200 12585.30 157.38 55028.90 88888.00 2011-07-19 03:19:23.000 200 12585.33 157.35 55028.88 88888.00 2011-07-19 03:19:23.125 200 12585.27 157.32 55028.90 88888.00 2011-07-19 03:19:23.250 200 12585.25 157.32 55028.90 88888.00 2011-07-19 03:19:23.375 200 12585.27 157.35 55028.93 88888.00 2011-07-19 03:19:23.500 200 12585.23 157.38 55028.93 88888.00 2011-07-19 03:19:23.625 200 12585.25 157.38 55028.93 88888.00 2011-07-19 03:19:23.750 200 12585.25 157.38 55028.90 88888.00 2011-07-19 03:19:23.875 200 12585.20 157.38 55028.90 88888.00 2011-07-19 03:19:24.000 200 12585.23 157.35 55028.90 88888.00 2011-07-19 03:19:24.125 200 12585.27 157.35 55028.90 88888.00 2011-07-19 03:19:24.250 200 12585.27 157.32 55028.90 88888.00 2011-07-19 03:19:24.375 200 12585.33 157.32 55028.90 88888.00 2011-07-19 03:19:24.500 200 12585.30 157.35 55028.90 88888.00 2011-07-19 03:19:24.625 200 12585.25 157.38 55028.90 88888.00 2011-07-19 03:19:24.750 200 12585.17 157.32 55028.93 88888.00 2011-07-19 03:19:24.875 200 12585.15 157.32 55028.90 88888.00 2011-07-19 03:19:25.000 200 12585.17 157.32 55028.90 88888.00 2011-07-19 03:19:25.125 200 12585.15 157.32 55028.90 88888.00 2011-07-19 03:19:25.250 200 12585.15 157.32 55028.88 88888.00 2011-07-19 03:19:25.375 200 12585.27 157.32 55028.88 88888.00 2011-07-19 03:19:25.500 200 12585.27 157.30 55028.88 88888.00 2011-07-19 03:19:25.625 200 12585.23 157.30 55028.88 88888.00 2011-07-19 03:19:25.750 200 12585.20 157.32 55028.88 88888.00 2011-07-19 03:19:25.875 200 12585.20 157.32 55028.88 88888.00 2011-07-19 03:19:26.000 200 12585.25 157.32 55028.85 88888.00 2011-07-19 03:19:26.125 200 12585.27 157.32 55028.88 88888.00 2011-07-19 03:19:26.250 200 12585.23 157.35 55028.90 88888.00 2011-07-19 03:19:26.375 200 12585.20 157.38 55028.88 88888.00 2011-07-19 03:19:26.500 200 12585.12 157.35 55028.85 88888.00 2011-07-19 03:19:26.625 200 12585.17 157.32 55028.85 88888.00 2011-07-19 03:19:26.750 200 12585.23 157.32 55028.88 88888.00 2011-07-19 03:19:26.875 200 12585.20 157.35 55028.88 88888.00 2011-07-19 03:19:27.000 200 12585.20 157.35 55028.88 88888.00 2011-07-19 03:19:27.125 200 12585.12 157.32 55028.88 88888.00 2011-07-19 03:19:27.250 200 12585.12 157.32 55028.88 88888.00 2011-07-19 03:19:27.375 200 12585.17 157.35 55028.88 88888.00 2011-07-19 03:19:27.500 200 12585.17 157.32 55028.85 88888.00 2011-07-19 03:19:27.625 200 12585.20 157.35 55028.85 88888.00 2011-07-19 03:19:27.750 200 12585.20 157.35 55028.85 88888.00 2011-07-19 03:19:27.875 200 12585.17 157.35 55028.85 88888.00 2011-07-19 03:19:28.000 200 12585.12 157.35 55028.88 88888.00 2011-07-19 03:19:28.125 200 12585.12 157.32 55028.88 88888.00 2011-07-19 03:19:28.250 200 12585.08 157.28 55028.85 88888.00 2011-07-19 03:19:28.375 200 12585.12 157.30 55028.88 88888.00 2011-07-19 03:19:28.500 200 12585.17 157.32 55028.85 88888.00 2011-07-19 03:19:28.625 200 12585.17 157.30 55028.85 88888.00 2011-07-19 03:19:28.750 200 12585.12 157.28 55028.82 88888.00 2011-07-19 03:19:28.875 200 12585.12 157.28 55028.85 88888.00 2011-07-19 03:19:29.000 200 12585.17 157.28 55028.82 88888.00 2011-07-19 03:19:29.125 200 12585.25 157.30 55028.85 88888.00 2011-07-19 03:19:29.250 200 12585.25 157.30 55028.85 88888.00 2011-07-19 03:19:29.375 200 12585.23 157.32 55028.85 88888.00 2011-07-19 03:19:29.500 200 12585.20 157.35 55028.85 88888.00 2011-07-19 03:19:29.625 200 12585.17 157.32 55028.82 88888.00 2011-07-19 03:19:29.750 200 12585.25 157.32 55028.85 88888.00 2011-07-19 03:19:29.875 200 12585.30 157.32 55028.82 88888.00 2011-07-19 03:19:30.000 200 12585.25 157.32 55028.82 88888.00 2011-07-19 03:19:30.125 200 12585.17 157.30 55028.82 88888.00 2011-07-19 03:19:30.250 200 12585.12 157.32 55028.82 88888.00 2011-07-19 03:19:30.375 200 12585.15 157.35 55028.82 88888.00 2011-07-19 03:19:30.500 200 12585.15 157.32 55028.82 88888.00 2011-07-19 03:19:30.625 200 12585.20 157.32 55028.85 88888.00 2011-07-19 03:19:30.750 200 12585.20 157.35 55028.85 88888.00 2011-07-19 03:19:30.875 200 12585.17 157.35 55028.85 88888.00 2011-07-19 03:19:31.000 200 12585.17 157.30 55028.82 88888.00 2011-07-19 03:19:31.125 200 12585.23 157.30 55028.82 88888.00 2011-07-19 03:19:31.250 200 12585.25 157.32 55028.82 88888.00 2011-07-19 03:19:31.375 200 12585.27 157.35 55028.80 88888.00 2011-07-19 03:19:31.500 200 12585.17 157.35 55028.82 88888.00 2011-07-19 03:19:31.625 200 12585.15 157.35 55028.82 88888.00 2011-07-19 03:19:31.750 200 12585.15 157.35 55028.82 88888.00 2011-07-19 03:19:31.875 200 12585.10 157.32 55028.80 88888.00 2011-07-19 03:19:32.000 200 12585.12 157.32 55028.80 88888.00 2011-07-19 03:19:32.125 200 12585.17 157.35 55028.85 88888.00 2011-07-19 03:19:32.250 200 12585.15 157.35 55028.82 88888.00 2011-07-19 03:19:32.375 200 12585.15 157.32 55028.80 88888.00 2011-07-19 03:19:32.500 200 12585.10 157.35 55028.78 88888.00 2011-07-19 03:19:32.625 200 12585.12 157.35 55028.80 88888.00 2011-07-19 03:19:32.750 200 12585.17 157.35 55028.82 88888.00 2011-07-19 03:19:32.875 200 12585.23 157.32 55028.80 88888.00 2011-07-19 03:19:33.000 200 12585.20 157.32 55028.78 88888.00 2011-07-19 03:19:33.125 200 12585.23 157.35 55028.80 88888.00 2011-07-19 03:19:33.250 200 12585.12 157.35 55028.80 88888.00 2011-07-19 03:19:33.375 200 12585.15 157.38 55028.82 88888.00 2011-07-19 03:19:33.500 200 12585.15 157.38 55028.82 88888.00 2011-07-19 03:19:33.625 200 12585.10 157.38 55028.85 88888.00 2011-07-19 03:19:33.750 200 12585.10 157.38 55028.82 88888.00 2011-07-19 03:19:33.875 200 12585.17 157.35 55028.82 88888.00 2011-07-19 03:19:34.000 200 12585.15 157.38 55028.82 88888.00 2011-07-19 03:19:34.125 200 12585.20 157.38 55028.82 88888.00 2011-07-19 03:19:34.250 200 12585.20 157.35 55028.80 88888.00 2011-07-19 03:19:34.375 200 12585.20 157.38 55028.80 88888.00 2011-07-19 03:19:34.500 200 12585.20 157.40 55028.80 88888.00 2011-07-19 03:19:34.625 200 12585.20 157.43 55028.78 88888.00 2011-07-19 03:19:34.750 200 12585.12 157.40 55028.78 88888.00 2011-07-19 03:19:34.875 200 12585.12 157.40 55028.78 88888.00 2011-07-19 03:19:35.000 200 12585.10 157.40 55028.80 88888.00 2011-07-19 03:19:35.125 200 12585.10 157.43 55028.80 88888.00 2011-07-19 03:19:35.250 200 12585.12 157.40 55028.78 88888.00 2011-07-19 03:19:35.375 200 12585.12 157.40 55028.78 88888.00 2011-07-19 03:19:35.500 200 12585.12 157.40 55028.80 88888.00 2011-07-19 03:19:35.625 200 12585.17 157.45 55028.80 88888.00 2011-07-19 03:19:35.750 200 12585.17 157.47 55028.80 88888.00 2011-07-19 03:19:35.875 200 12585.12 157.50 55028.80 88888.00 2011-07-19 03:19:36.000 200 12585.05 157.45 55028.75 88888.00 2011-07-19 03:19:36.125 200 12585.02 157.45 55028.75 88888.00 2011-07-19 03:19:36.250 200 12584.98 157.45 55028.80 88888.00 2011-07-19 03:19:36.375 200 12585.02 157.50 55028.82 88888.00 2011-07-19 03:19:36.500 200 12585.05 157.50 55028.80 88888.00 2011-07-19 03:19:36.625 200 12585.02 157.47 55028.78 88888.00 2011-07-19 03:19:36.750 200 12585.05 157.45 55028.78 88888.00 2011-07-19 03:19:36.875 200 12585.10 157.47 55028.78 88888.00 2011-07-19 03:19:37.000 200 12585.08 157.47 55028.75 88888.00 2011-07-19 03:19:37.125 200 12585.02 157.47 55028.75 88888.00 2011-07-19 03:19:37.250 200 12585.05 157.45 55028.78 88888.00 2011-07-19 03:19:37.375 200 12585.10 157.47 55028.75 88888.00 2011-07-19 03:19:37.500 200 12585.08 157.47 55028.75 88888.00 2011-07-19 03:19:37.625 200 12585.08 157.50 55028.75 88888.00 2011-07-19 03:19:37.750 200 12585.05 157.50 55028.72 88888.00 2011-07-19 03:19:37.875 200 12585.00 157.50 55028.75 88888.00 2011-07-19 03:19:38.000 200 12585.00 157.50 55028.78 88888.00 2011-07-19 03:19:38.125 200 12585.08 157.53 55028.75 88888.00 2011-07-19 03:19:38.250 200 12585.10 157.50 55028.72 88888.00 2011-07-19 03:19:38.375 200 12585.05 157.53 55028.70 88888.00 2011-07-19 03:19:38.500 200 12585.05 157.50 55028.75 88888.00 2011-07-19 03:19:38.625 200 12585.05 157.53 55028.78 88888.00 2011-07-19 03:19:38.750 200 12585.08 157.57 55028.78 88888.00 2011-07-19 03:19:38.875 200 12585.02 157.55 55028.75 88888.00 2011-07-19 03:19:39.000 200 12584.95 157.55 55028.75 88888.00 2011-07-19 03:19:39.125 200 12585.05 157.55 55028.72 88888.00 2011-07-19 03:19:39.250 200 12585.08 157.55 55028.72 88888.00 2011-07-19 03:19:39.375 200 12585.10 157.55 55028.72 88888.00 2011-07-19 03:19:39.500 200 12585.08 157.55 55028.75 88888.00 2011-07-19 03:19:39.625 200 12585.05 157.55 55028.75 88888.00 2011-07-19 03:19:39.750 200 12585.08 157.55 55028.72 88888.00 2011-07-19 03:19:39.875 200 12585.12 157.55 55028.72 88888.00 2011-07-19 03:19:40.000 200 12585.10 157.55 55028.72 88888.00 2011-07-19 03:19:40.125 200 12585.08 157.55 55028.78 88888.00 2011-07-19 03:19:40.250 200 12585.02 157.55 55028.75 88888.00 2011-07-19 03:19:40.375 200 12585.02 157.55 55028.72 88888.00 2011-07-19 03:19:40.500 200 12585.00 157.57 55028.72 88888.00 2011-07-19 03:19:40.625 200 12585.00 157.60 55028.75 88888.00 2011-07-19 03:19:40.750 200 12585.00 157.57 55028.72 88888.00 2011-07-19 03:19:40.875 200 12584.92 157.57 55028.72 88888.00 2011-07-19 03:19:41.000 200 12584.92 157.57 55028.70 88888.00 2011-07-19 03:19:41.125 200 12584.90 157.57 55028.72 88888.00 2011-07-19 03:19:41.250 200 12584.90 157.57 55028.75 88888.00 2011-07-19 03:19:41.375 200 12584.95 157.60 55028.72 88888.00 2011-07-19 03:19:41.500 200 12584.95 157.60 55028.75 88888.00 2011-07-19 03:19:41.625 200 12584.98 157.60 55028.70 88888.00 2011-07-19 03:19:41.750 200 12584.98 157.57 55028.70 88888.00 2011-07-19 03:19:41.875 200 12584.95 157.57 55028.68 88888.00 2011-07-19 03:19:42.000 200 12584.92 157.55 55028.68 88888.00 2011-07-19 03:19:42.125 200 12584.88 157.57 55028.70 88888.00 2011-07-19 03:19:42.250 200 12584.85 157.55 55028.72 88888.00 2011-07-19 03:19:42.375 200 12584.90 157.55 55028.70 88888.00 2011-07-19 03:19:42.500 200 12584.90 157.57 55028.72 88888.00 2011-07-19 03:19:42.625 200 12584.98 157.60 55028.72 88888.00 2011-07-19 03:19:42.750 200 12584.98 157.57 55028.72 88888.00 2011-07-19 03:19:42.875 200 12584.90 157.57 55028.72 88888.00 2011-07-19 03:19:43.000 200 12584.88 157.57 55028.68 88888.00 2011-07-19 03:19:43.125 200 12584.90 157.57 55028.70 88888.00 2011-07-19 03:19:43.250 200 12584.92 157.57 55028.70 88888.00 2011-07-19 03:19:43.375 200 12584.95 157.60 55028.70 88888.00 2011-07-19 03:19:43.500 200 12584.88 157.60 55028.68 88888.00 2011-07-19 03:19:43.625 200 12584.85 157.57 55028.68 88888.00 2011-07-19 03:19:43.750 200 12584.85 157.57 55028.68 88888.00 2011-07-19 03:19:43.875 200 12584.88 157.57 55028.70 88888.00 2011-07-19 03:19:44.000 200 12584.85 157.57 55028.68 88888.00 2011-07-19 03:19:44.125 200 12584.83 157.57 55028.70 88888.00 2011-07-19 03:19:44.250 200 12584.85 157.57 55028.68 88888.00 2011-07-19 03:19:44.375 200 12584.88 157.57 55028.68 88888.00 2011-07-19 03:19:44.500 200 12584.90 157.57 55028.65 88888.00 2011-07-19 03:19:44.625 200 12584.88 157.57 55028.62 88888.00 2011-07-19 03:19:44.750 200 12584.90 157.60 55028.62 88888.00 2011-07-19 03:19:44.875 200 12584.90 157.57 55028.62 88888.00 2011-07-19 03:19:45.000 200 12584.88 157.55 55028.62 88888.00 2011-07-19 03:19:45.125 200 12584.90 157.57 55028.62 88888.00 2011-07-19 03:19:45.250 200 12584.88 157.55 55028.65 88888.00 2011-07-19 03:19:45.375 200 12584.80 157.55 55028.65 88888.00 2011-07-19 03:19:45.500 200 12584.77 157.55 55028.68 88888.00 2011-07-19 03:19:45.625 200 12584.83 157.55 55028.68 88888.00 2011-07-19 03:19:45.750 200 12584.85 157.53 55028.65 88888.00 2011-07-19 03:19:45.875 200 12584.88 157.53 55028.65 88888.00 2011-07-19 03:19:46.000 200 12584.88 157.53 55028.65 88888.00 2011-07-19 03:19:46.125 200 12584.88 157.53 55028.68 88888.00 2011-07-19 03:19:46.250 200 12584.80 157.53 55028.65 88888.00 2011-07-19 03:19:46.375 200 12584.83 157.55 55028.68 88888.00 2011-07-19 03:19:46.500 200 12584.85 157.57 55028.68 88888.00 2011-07-19 03:19:46.625 200 12584.90 157.57 55028.65 88888.00 2011-07-19 03:19:46.750 200 12584.95 157.55 55028.62 88888.00 2011-07-19 03:19:46.875 200 12584.95 157.53 55028.65 88888.00 2011-07-19 03:19:47.000 200 12584.90 157.55 55028.68 88888.00 2011-07-19 03:19:47.125 200 12584.83 157.57 55028.68 88888.00 2011-07-19 03:19:47.250 200 12584.83 157.50 55028.65 88888.00 2011-07-19 03:19:47.375 200 12584.90 157.55 55028.68 88888.00 2011-07-19 03:19:47.500 200 12584.98 157.57 55028.68 88888.00 2011-07-19 03:19:47.625 200 12584.95 157.53 55028.65 88888.00 2011-07-19 03:19:47.750 200 12584.95 157.50 55028.62 88888.00 2011-07-19 03:19:47.875 200 12584.98 157.50 55028.68 88888.00 2011-07-19 03:19:48.000 200 12584.92 157.53 55028.62 88888.00 2011-07-19 03:19:48.125 200 12584.90 157.53 55028.62 88888.00 2011-07-19 03:19:48.250 200 12584.88 157.53 55028.65 88888.00 2011-07-19 03:19:48.375 200 12584.90 157.53 55028.65 88888.00 2011-07-19 03:19:48.500 200 12584.85 157.53 55028.65 88888.00 2011-07-19 03:19:48.625 200 12584.83 157.53 55028.65 88888.00 2011-07-19 03:19:48.750 200 12584.77 157.50 55028.65 88888.00 2011-07-19 03:19:48.875 200 12584.77 157.47 55028.65 88888.00 2011-07-19 03:19:49.000 200 12584.80 157.50 55028.62 88888.00 2011-07-19 03:19:49.125 200 12584.80 157.50 55028.62 88888.00 2011-07-19 03:19:49.250 200 12584.75 157.50 55028.62 88888.00 2011-07-19 03:19:49.375 200 12584.77 157.53 55028.62 88888.00 2011-07-19 03:19:49.500 200 12584.77 157.53 55028.62 88888.00 2011-07-19 03:19:49.625 200 12584.77 157.53 55028.62 88888.00 2011-07-19 03:19:49.750 200 12584.77 157.53 55028.60 88888.00 2011-07-19 03:19:49.875 200 12584.80 157.50 55028.60 88888.00 2011-07-19 03:19:50.000 200 12584.80 157.50 55028.57 88888.00 2011-07-19 03:19:50.125 200 12584.75 157.50 55028.57 88888.00 2011-07-19 03:19:50.250 200 12584.70 157.50 55028.62 88888.00 2011-07-19 03:19:50.375 200 12584.70 157.50 55028.60 88888.00 2011-07-19 03:19:50.500 200 12584.70 157.50 55028.62 88888.00 2011-07-19 03:19:50.625 200 12584.73 157.47 55028.60 88888.00 2011-07-19 03:19:50.750 200 12584.75 157.47 55028.57 88888.00 2011-07-19 03:19:50.875 200 12584.77 157.47 55028.57 88888.00 2011-07-19 03:19:51.000 200 12584.83 157.45 55028.55 88888.00 2011-07-19 03:19:51.125 200 12584.80 157.50 55028.55 88888.00 2011-07-19 03:19:51.250 200 12584.80 157.50 55028.62 88888.00 2011-07-19 03:19:51.375 200 12584.83 157.50 55028.60 88888.00 2011-07-19 03:19:51.500 200 12584.75 157.50 55028.60 88888.00 2011-07-19 03:19:51.625 200 12584.73 157.50 55028.60 88888.00 2011-07-19 03:19:51.750 200 12584.83 157.50 55028.62 88888.00 2011-07-19 03:19:51.875 200 12584.83 157.53 55028.62 88888.00 2011-07-19 03:19:52.000 200 12584.80 157.55 55028.57 88888.00 2011-07-19 03:19:52.125 200 12584.80 157.53 55028.57 88888.00 2011-07-19 03:19:52.250 200 12584.83 157.50 55028.57 88888.00 2011-07-19 03:19:52.375 200 12584.88 157.50 55028.60 88888.00 2011-07-19 03:19:52.500 200 12584.83 157.55 55028.60 88888.00 2011-07-19 03:19:52.625 200 12584.75 157.50 55028.57 88888.00 2011-07-19 03:19:52.750 200 12584.73 157.50 55028.60 88888.00 2011-07-19 03:19:52.875 200 12584.77 157.53 55028.60 88888.00 2011-07-19 03:19:53.000 200 12584.77 157.53 55028.57 88888.00 2011-07-19 03:19:53.125 200 12584.77 157.50 55028.57 88888.00 2011-07-19 03:19:53.250 200 12584.70 157.53 55028.57 88888.00 2011-07-19 03:19:53.375 200 12584.75 157.57 55028.57 88888.00 2011-07-19 03:19:53.500 200 12584.75 157.60 55028.60 88888.00 2011-07-19 03:19:53.625 200 12584.77 157.60 55028.57 88888.00 2011-07-19 03:19:53.750 200 12584.80 157.60 55028.57 88888.00 2011-07-19 03:19:53.875 200 12584.85 157.57 55028.55 88888.00 2011-07-19 03:19:54.000 200 12584.85 157.57 55028.53 88888.00 2011-07-19 03:19:54.125 200 12584.83 157.57 55028.57 88888.00 2011-07-19 03:19:54.250 200 12584.83 157.60 55028.60 88888.00 2011-07-19 03:19:54.375 200 12584.88 157.62 55028.60 88888.00 2011-07-19 03:19:54.500 200 12584.85 157.62 55028.57 88888.00 2011-07-19 03:19:54.625 200 12584.83 157.62 55028.57 88888.00 2011-07-19 03:19:54.750 200 12584.80 157.62 55028.55 88888.00 2011-07-19 03:19:54.875 200 12584.80 157.62 55028.53 88888.00 2011-07-19 03:19:55.000 200 12584.80 157.65 55028.55 88888.00 2011-07-19 03:19:55.125 200 12584.77 157.62 55028.55 88888.00 2011-07-19 03:19:55.250 200 12584.73 157.62 55028.55 88888.00 2011-07-19 03:19:55.375 200 12584.77 157.62 55028.53 88888.00 2011-07-19 03:19:55.500 200 12584.77 157.62 55028.55 88888.00 2011-07-19 03:19:55.625 200 12584.77 157.62 55028.57 88888.00 2011-07-19 03:19:55.750 200 12584.80 157.62 55028.55 88888.00 2011-07-19 03:19:55.875 200 12584.80 157.62 55028.53 88888.00 2011-07-19 03:19:56.000 200 12584.83 157.62 55028.50 88888.00 2011-07-19 03:19:56.125 200 12584.80 157.62 55028.53 88888.00 2011-07-19 03:19:56.250 200 12584.75 157.65 55028.53 88888.00 2011-07-19 03:19:56.375 200 12584.75 157.65 55028.53 88888.00 2011-07-19 03:19:56.500 200 12584.77 157.62 55028.53 88888.00 2011-07-19 03:19:56.625 200 12584.80 157.65 55028.55 88888.00 2011-07-19 03:19:56.750 200 12584.75 157.68 55028.55 88888.00 2011-07-19 03:19:56.875 200 12584.75 157.68 55028.53 88888.00 2011-07-19 03:19:57.000 200 12584.77 157.68 55028.53 88888.00 2011-07-19 03:19:57.125 200 12584.80 157.68 55028.53 88888.00 2011-07-19 03:19:57.250 200 12584.80 157.62 55028.50 88888.00 2011-07-19 03:19:57.375 200 12584.90 157.68 55028.55 88888.00 2011-07-19 03:19:57.500 200 12584.88 157.72 55028.57 88888.00 2011-07-19 03:19:57.625 200 12584.83 157.70 55028.53 88888.00 2011-07-19 03:19:57.750 200 12584.83 157.72 55028.50 88888.00 2011-07-19 03:19:57.875 200 12584.88 157.72 55028.50 88888.00 2011-07-19 03:19:58.000 200 12584.85 157.70 55028.53 88888.00 2011-07-19 03:19:58.125 200 12584.85 157.75 55028.53 88888.00 2011-07-19 03:19:58.250 200 12584.77 157.72 55028.53 88888.00 2011-07-19 03:19:58.375 200 12584.75 157.72 55028.47 88888.00 2011-07-19 03:19:58.500 200 12584.73 157.72 55028.50 88888.00 2011-07-19 03:19:58.625 200 12584.75 157.78 55028.50 88888.00 2011-07-19 03:19:58.750 200 12584.77 157.78 55028.50 88888.00 2011-07-19 03:19:58.875 200 12584.77 157.75 55028.50 88888.00 2011-07-19 03:19:59.000 200 12584.75 157.75 55028.47 88888.00 2011-07-19 03:19:59.125 200 12584.77 157.75 55028.47 88888.00 2011-07-19 03:19:59.250 200 12584.77 157.75 55028.47 88888.00 2011-07-19 03:19:59.375 200 12584.80 157.78 55028.50 88888.00 2011-07-19 03:19:59.500 200 12584.83 157.82 55028.53 88888.00 2011-07-19 03:19:59.625 200 12584.83 157.80 55028.53 88888.00 2011-07-19 03:19:59.750 200 12584.83 157.82 55028.47 88888.00 2011-07-19 03:19:59.875 200 12584.80 157.78 55028.45 88888.00 2011-07-19 03:20:00.000 200 12584.77 157.80 55028.45 88888.00 2011-07-19 03:20:00.125 200 12584.77 157.80 55028.45 88888.00 2011-07-19 03:20:00.250 200 12584.77 157.78 55028.45 88888.00 2011-07-19 03:20:00.375 200 12584.77 157.82 55028.47 88888.00 2011-07-19 03:20:00.500 200 12584.80 157.82 55028.45 88888.00 2011-07-19 03:20:00.625 200 12584.83 157.82 55028.45 88888.00 2011-07-19 03:20:00.750 200 12584.80 157.80 55028.43 88888.00 2011-07-19 03:20:00.875 200 12584.80 157.80 55028.45 88888.00 2011-07-19 03:20:01.000 200 12584.80 157.82 55028.45 88888.00 2011-07-19 03:20:01.125 200 12584.80 157.85 55028.45 88888.00 2011-07-19 03:20:01.250 200 12584.77 157.85 55028.47 88888.00 2011-07-19 03:20:01.375 200 12584.75 157.88 55028.45 88888.00 2011-07-19 03:20:01.500 200 12584.73 157.82 55028.43 88888.00 2011-07-19 03:20:01.625 200 12584.75 157.85 55028.43 88888.00 2011-07-19 03:20:01.750 200 12584.75 157.85 55028.43 88888.00 2011-07-19 03:20:01.875 200 12584.77 157.82 55028.43 88888.00 2011-07-19 03:20:02.000 200 12584.77 157.85 55028.40 88888.00 2011-07-19 03:20:02.125 200 12584.80 157.90 55028.43 88888.00 2011-07-19 03:20:02.250 200 12584.77 157.88 55028.45 88888.00 2011-07-19 03:20:02.375 200 12584.75 157.90 55028.45 88888.00 2011-07-19 03:20:02.500 200 12584.75 157.88 55028.43 88888.00 2011-07-19 03:20:02.625 200 12584.77 157.82 55028.40 88888.00 2011-07-19 03:20:02.750 200 12584.75 157.85 55028.40 88888.00 2011-07-19 03:20:02.875 200 12584.75 157.85 55028.38 88888.00 2011-07-19 03:20:03.000 200 12584.80 157.85 55028.35 88888.00 2011-07-19 03:20:03.125 200 12584.80 157.85 55028.38 88888.00 2011-07-19 03:20:03.250 200 12584.73 157.85 55028.40 88888.00 2011-07-19 03:20:03.375 200 12584.75 157.85 55028.40 88888.00 2011-07-19 03:20:03.500 200 12584.70 157.88 55028.38 88888.00 2011-07-19 03:20:03.625 200 12584.70 157.88 55028.40 88888.00 2011-07-19 03:20:03.750 200 12584.73 157.88 55028.40 88888.00 2011-07-19 03:20:03.875 200 12584.77 157.85 55028.38 88888.00 2011-07-19 03:20:04.000 200 12584.77 157.85 55028.35 88888.00 2011-07-19 03:20:04.125 200 12584.77 157.88 55028.35 88888.00 2011-07-19 03:20:04.250 200 12584.73 157.88 55028.38 88888.00 2011-07-19 03:20:04.375 200 12584.75 157.88 55028.38 88888.00 2011-07-19 03:20:04.500 200 12584.75 157.85 55028.38 88888.00 2011-07-19 03:20:04.625 200 12584.75 157.90 55028.40 88888.00 2011-07-19 03:20:04.750 200 12584.75 157.95 55028.40 88888.00 2011-07-19 03:20:04.875 200 12584.77 157.95 55028.40 88888.00 2011-07-19 03:20:05.000 200 12584.80 157.93 55028.38 88888.00 2011-07-19 03:20:05.125 200 12584.83 157.90 55028.38 88888.00 2011-07-19 03:20:05.250 200 12584.80 157.90 55028.38 88888.00 2011-07-19 03:20:05.375 200 12584.83 157.90 55028.35 88888.00 2011-07-19 03:20:05.500 200 12584.83 157.90 55028.35 88888.00 2011-07-19 03:20:05.625 200 12584.77 157.90 55028.35 88888.00 2011-07-19 03:20:05.750 200 12584.80 157.85 55028.38 88888.00 2011-07-19 03:20:05.875 200 12584.85 157.90 55028.35 88888.00 2011-07-19 03:20:06.000 200 12584.85 157.90 55028.32 88888.00 2011-07-19 03:20:06.125 200 12584.83 157.90 55028.35 88888.00 2011-07-19 03:20:06.250 200 12584.77 157.90 55028.35 88888.00 2011-07-19 03:20:06.375 200 12584.88 157.90 55028.35 88888.00 2011-07-19 03:20:06.500 200 12584.85 157.90 55028.38 88888.00 2011-07-19 03:20:06.625 200 12584.80 157.90 55028.38 88888.00 2011-07-19 03:20:06.750 200 12584.77 157.88 55028.38 88888.00 2011-07-19 03:20:06.875 200 12584.75 157.88 55028.32 88888.00 2011-07-19 03:20:07.000 200 12584.73 157.90 55028.30 88888.00 2011-07-19 03:20:07.125 200 12584.77 157.93 55028.35 88888.00 2011-07-19 03:20:07.250 200 12584.80 157.90 55028.35 88888.00 2011-07-19 03:20:07.375 200 12584.80 157.88 55028.35 88888.00 2011-07-19 03:20:07.500 200 12584.80 157.90 55028.35 88888.00 2011-07-19 03:20:07.625 200 12584.80 157.85 55028.32 88888.00 2011-07-19 03:20:07.750 200 12584.77 157.82 55028.32 88888.00 2011-07-19 03:20:07.875 200 12584.77 157.85 55028.32 88888.00 2011-07-19 03:20:08.000 200 12584.83 157.90 55028.30 88888.00 2011-07-19 03:20:08.125 200 12584.83 157.93 55028.32 88888.00 2011-07-19 03:20:08.250 200 12584.80 157.85 55028.35 88888.00 2011-07-19 03:20:08.375 200 12584.83 157.82 55028.32 88888.00 2011-07-19 03:20:08.500 200 12584.85 157.88 55028.32 88888.00 2011-07-19 03:20:08.625 200 12584.92 157.93 55028.35 88888.00 2011-07-19 03:20:08.750 200 12584.98 157.93 55028.35 88888.00 2011-07-19 03:20:08.875 200 12584.95 157.93 55028.35 88888.00 2011-07-19 03:20:09.000 200 12584.92 157.90 55028.35 88888.00 2011-07-19 03:20:09.125 200 12584.92 157.90 55028.35 88888.00 2011-07-19 03:20:09.250 200 12584.88 157.85 55028.35 88888.00 2011-07-19 03:20:09.375 200 12584.88 157.88 55028.32 88888.00 2011-07-19 03:20:09.500 200 12584.90 157.88 55028.32 88888.00 2011-07-19 03:20:09.625 200 12584.88 157.88 55028.32 88888.00 2011-07-19 03:20:09.750 200 12584.88 157.88 55028.35 88888.00 2011-07-19 03:20:09.875 200 12584.95 157.90 55028.32 88888.00 2011-07-19 03:20:10.000 200 12584.90 157.90 55028.28 88888.00 2011-07-19 03:20:10.125 200 12584.83 157.93 55028.30 88888.00 2011-07-19 03:20:10.250 200 12584.77 157.88 55028.30 88888.00 2011-07-19 03:20:10.375 200 12584.80 157.88 55028.30 88888.00 2011-07-19 03:20:10.500 200 12584.77 157.88 55028.30 88888.00 2011-07-19 03:20:10.625 200 12584.80 157.90 55028.30 88888.00 2011-07-19 03:20:10.750 200 12584.85 157.90 55028.28 88888.00 2011-07-19 03:20:10.875 200 12584.85 157.88 55028.28 88888.00 2011-07-19 03:20:11.000 200 12584.92 157.90 55028.28 88888.00 2011-07-19 03:20:11.125 200 12584.95 157.90 55028.25 88888.00 2011-07-19 03:20:11.250 200 12584.90 157.93 55028.25 88888.00 2011-07-19 03:20:11.375 200 12584.95 157.95 55028.30 88888.00 2011-07-19 03:20:11.500 200 12584.95 157.95 55028.28 88888.00 2011-07-19 03:20:11.625 200 12584.95 157.90 55028.28 88888.00 2011-07-19 03:20:11.750 200 12584.92 157.90 55028.30 88888.00 2011-07-19 03:20:11.875 200 12584.90 157.93 55028.32 88888.00 2011-07-19 03:20:12.000 200 12584.95 157.95 55028.28 88888.00 2011-07-19 03:20:12.125 200 12584.98 157.90 55028.28 88888.00 2011-07-19 03:20:12.250 200 12584.92 157.88 55028.30 88888.00 2011-07-19 03:20:12.375 200 12584.85 157.90 55028.30 88888.00 2011-07-19 03:20:12.500 200 12584.85 157.93 55028.30 88888.00 2011-07-19 03:20:12.625 200 12584.90 157.93 55028.28 88888.00 2011-07-19 03:20:12.750 200 12584.90 157.95 55028.32 88888.00 2011-07-19 03:20:12.875 200 12584.90 157.97 55028.32 88888.00 2011-07-19 03:20:13.000 200 12584.88 157.95 55028.28 88888.00 2011-07-19 03:20:13.125 200 12584.95 157.95 55028.28 88888.00 2011-07-19 03:20:13.250 200 12585.02 157.90 55028.28 88888.00 2011-07-19 03:20:13.375 200 12585.10 157.90 55028.25 88888.00 2011-07-19 03:20:13.500 200 12585.05 157.90 55028.25 88888.00 2011-07-19 03:20:13.625 200 12585.00 157.93 55028.25 88888.00 2011-07-19 03:20:13.750 200 12585.00 157.97 55028.25 88888.00 2011-07-19 03:20:13.875 200 12585.02 158.00 55028.25 88888.00 2011-07-19 03:20:14.000 200 12585.05 158.00 55028.25 88888.00 2011-07-19 03:20:14.125 200 12584.98 157.97 55028.25 88888.00 2011-07-19 03:20:14.250 200 12585.00 157.95 55028.22 88888.00 2011-07-19 03:20:14.375 200 12585.00 157.97 55028.25 88888.00 2011-07-19 03:20:14.500 200 12585.02 157.97 55028.22 88888.00 2011-07-19 03:20:14.625 200 12585.08 158.00 55028.22 88888.00 2011-07-19 03:20:14.750 200 12585.08 158.03 55028.22 88888.00 2011-07-19 03:20:14.875 200 12584.98 157.97 55028.22 88888.00 2011-07-19 03:20:15.000 200 12584.95 157.97 55028.20 88888.00 2011-07-19 03:20:15.125 200 12585.02 158.00 55028.22 88888.00 2011-07-19 03:20:15.250 200 12585.08 157.97 55028.20 88888.00 2011-07-19 03:20:15.375 200 12585.08 157.97 55028.18 88888.00 2011-07-19 03:20:15.500 200 12585.10 158.00 55028.22 88888.00 2011-07-19 03:20:15.625 200 12585.15 158.05 55028.25 88888.00 2011-07-19 03:20:15.750 200 12585.15 158.05 55028.25 88888.00 2011-07-19 03:20:15.875 200 12585.10 158.03 55028.22 88888.00 2011-07-19 03:20:16.000 200 12585.12 158.05 55028.20 88888.00 2011-07-19 03:20:16.125 200 12585.08 158.05 55028.22 88888.00 2011-07-19 03:20:16.250 200 12585.05 158.03 55028.20 88888.00 2011-07-19 03:20:16.375 200 12585.17 158.07 55028.15 88888.00 2011-07-19 03:20:16.500 200 12585.15 158.05 55028.18 88888.00 2011-07-19 03:20:16.625 200 12585.15 158.03 55028.18 88888.00 2011-07-19 03:20:16.750 200 12585.15 158.05 55028.18 88888.00 2011-07-19 03:20:16.875 200 12585.15 158.07 55028.20 88888.00 2011-07-19 03:20:17.000 200 12585.10 158.07 55028.20 88888.00 2011-07-19 03:20:17.125 200 12585.10 158.07 55028.20 88888.00 2011-07-19 03:20:17.250 200 12585.08 158.07 55028.20 88888.00 2011-07-19 03:20:17.375 200 12585.12 158.12 55028.20 88888.00 2011-07-19 03:20:17.500 200 12585.15 158.15 55028.18 88888.00 2011-07-19 03:20:17.625 200 12585.17 158.12 55028.18 88888.00 2011-07-19 03:20:17.750 200 12585.12 158.15 55028.18 88888.00 2011-07-19 03:20:17.875 200 12585.10 158.15 55028.15 88888.00 2011-07-19 03:20:18.000 200 12585.12 158.12 55028.12 88888.00 2011-07-19 03:20:18.125 200 12585.15 158.15 55028.15 88888.00 2011-07-19 03:20:18.250 200 12585.15 158.15 55028.15 88888.00 2011-07-19 03:20:18.375 200 12585.20 158.18 55028.15 88888.00 2011-07-19 03:20:18.500 200 12585.25 158.20 55028.12 88888.00 2011-07-19 03:20:18.625 200 12585.27 158.18 55028.12 88888.00 2011-07-19 03:20:18.750 200 12585.27 158.20 55028.18 88888.00 2011-07-19 03:20:18.875 200 12585.25 158.22 55028.18 88888.00 2011-07-19 03:20:19.000 200 12585.23 158.22 55028.15 88888.00 2011-07-19 03:20:19.125 200 12585.25 158.22 55028.15 88888.00 2011-07-19 03:20:19.250 200 12585.25 158.20 55028.10 88888.00 2011-07-19 03:20:19.375 200 12585.30 158.15 55028.10 88888.00 2011-07-19 03:20:19.500 200 12585.25 158.18 55028.10 88888.00 2011-07-19 03:20:19.625 200 12585.23 158.20 55028.12 88888.00 2011-07-19 03:20:19.750 200 12585.23 158.25 55028.10 88888.00 2011-07-19 03:20:19.875 200 12585.27 158.25 55028.10 88888.00 2011-07-19 03:20:20.000 200 12585.30 158.25 55028.07 88888.00 2011-07-19 03:20:20.125 200 12585.30 158.22 55028.07 88888.00 2011-07-19 03:20:20.250 200 12585.27 158.25 55028.07 88888.00 2011-07-19 03:20:20.375 200 12585.40 158.28 55028.10 88888.00 2011-07-19 03:20:20.500 200 12585.35 158.28 55028.07 88888.00 2011-07-19 03:20:20.625 200 12585.30 158.22 55028.07 88888.00 2011-07-19 03:20:20.750 200 12585.30 158.22 55028.07 88888.00 2011-07-19 03:20:20.875 200 12585.33 158.22 55028.05 88888.00 2011-07-19 03:20:21.000 200 12585.30 158.22 55028.05 88888.00 2011-07-19 03:20:21.125 200 12585.30 158.30 55028.07 88888.00 2011-07-19 03:20:21.250 200 12585.35 158.28 55028.05 88888.00 2011-07-19 03:20:21.375 200 12585.45 158.30 55028.05 88888.00 2011-07-19 03:20:21.500 200 12585.45 158.35 55028.07 88888.00 2011-07-19 03:20:21.625 200 12585.38 158.35 55028.07 88888.00 2011-07-19 03:20:21.750 200 12585.40 158.38 55028.07 88888.00 2011-07-19 03:20:21.875 200 12585.45 158.35 55028.05 88888.00 2011-07-19 03:20:22.000 200 12585.50 158.35 55028.05 88888.00 2011-07-19 03:20:22.125 200 12585.45 158.35 55028.05 88888.00 2011-07-19 03:20:22.250 200 12585.38 158.32 55028.05 88888.00 2011-07-19 03:20:22.375 200 12585.48 158.38 55028.03 88888.00 2011-07-19 03:20:22.500 200 12585.48 158.38 55028.03 88888.00 2011-07-19 03:20:22.625 200 12585.50 158.38 55028.03 88888.00 2011-07-19 03:20:22.750 200 12585.52 158.40 55028.03 88888.00 2011-07-19 03:20:22.875 200 12585.48 158.43 55028.00 88888.00 2011-07-19 03:20:23.000 200 12585.50 158.40 55028.00 88888.00 2011-07-19 03:20:23.125 200 12585.52 158.43 55027.97 88888.00 2011-07-19 03:20:23.250 200 12585.52 158.43 55027.97 88888.00 2011-07-19 03:20:23.375 200 12585.60 158.47 55028.00 88888.00 2011-07-19 03:20:23.500 200 12585.58 158.47 55027.97 88888.00 2011-07-19 03:20:23.625 200 12585.50 158.45 55027.95 88888.00 2011-07-19 03:20:23.750 200 12585.52 158.45 55027.95 88888.00 2011-07-19 03:20:23.875 200 12585.60 158.50 55027.97 88888.00 2011-07-19 03:20:24.000 200 12585.70 158.55 55028.00 88888.00 2011-07-19 03:20:24.125 200 12585.65 158.53 55028.00 88888.00 2011-07-19 03:20:24.250 200 12585.58 158.47 55027.97 88888.00 2011-07-19 03:20:24.375 200 12585.62 158.50 55027.97 88888.00 2011-07-19 03:20:24.500 200 12585.70 158.53 55028.00 88888.00 2011-07-19 03:20:24.625 200 12585.70 158.53 55027.97 88888.00 2011-07-19 03:20:24.750 200 12585.65 158.50 55027.97 88888.00 2011-07-19 03:20:24.875 200 12585.65 158.53 55028.00 88888.00 2011-07-19 03:20:25.000 200 12585.62 158.55 55028.00 88888.00 2011-07-19 03:20:25.125 200 12585.67 158.55 55028.00 88888.00 2011-07-19 03:20:25.250 200 12585.67 158.53 55028.00 88888.00 2011-07-19 03:20:25.375 200 12585.67 158.57 55027.97 88888.00 2011-07-19 03:20:25.500 200 12585.62 158.55 55027.97 88888.00 2011-07-19 03:20:25.625 200 12585.62 158.55 55027.97 88888.00 2011-07-19 03:20:25.750 200 12585.65 158.57 55027.97 88888.00 2011-07-19 03:20:25.875 200 12585.67 158.60 55027.97 88888.00 2011-07-19 03:20:26.000 200 12585.67 158.60 55027.95 88888.00 2011-07-19 03:20:26.125 200 12585.70 158.60 55027.95 88888.00 2011-07-19 03:20:26.250 200 12585.75 158.60 55027.97 88888.00 2011-07-19 03:20:26.375 200 12585.75 158.62 55027.95 88888.00 2011-07-19 03:20:26.500 200 12585.75 158.62 55027.95 88888.00 2011-07-19 03:20:26.625 200 12585.73 158.60 55027.93 88888.00 2011-07-19 03:20:26.750 200 12585.75 158.60 55027.95 88888.00 2011-07-19 03:20:26.875 200 12585.75 158.62 55027.95 88888.00 2011-07-19 03:20:27.000 200 12585.75 158.65 55027.93 88888.00 2011-07-19 03:20:27.125 200 12585.80 158.62 55027.93 88888.00 2011-07-19 03:20:27.250 200 12585.80 158.62 55027.95 88888.00 2011-07-19 03:20:27.375 200 12585.80 158.68 55027.97 88888.00 2011-07-19 03:20:27.500 200 12585.85 158.70 55027.97 88888.00 2011-07-19 03:20:27.625 200 12585.90 158.70 55027.95 88888.00 2011-07-19 03:20:27.750 200 12585.92 158.70 55027.95 88888.00 2011-07-19 03:20:27.875 200 12585.95 158.70 55027.95 88888.00 2011-07-19 03:20:28.000 200 12585.95 158.68 55027.95 88888.00 2011-07-19 03:20:28.125 200 12585.98 158.68 55027.95 88888.00 2011-07-19 03:20:28.250 200 12585.95 158.68 55027.95 88888.00 2011-07-19 03:20:28.375 200 12585.92 158.70 55027.95 88888.00 2011-07-19 03:20:28.500 200 12585.85 158.65 55027.95 88888.00 2011-07-19 03:20:28.625 200 12585.83 158.65 55027.93 88888.00 2011-07-19 03:20:28.750 200 12585.83 158.70 55027.93 88888.00 2011-07-19 03:20:28.875 200 12585.85 158.70 55027.95 88888.00 2011-07-19 03:20:29.000 200 12585.88 158.70 55027.95 88888.00 2011-07-19 03:20:29.125 200 12585.95 158.70 55027.93 88888.00 2011-07-19 03:20:29.250 200 12586.02 158.68 55027.93 88888.00 2011-07-19 03:20:29.375 200 12586.02 158.68 55027.93 88888.00 2011-07-19 03:20:29.500 200 12586.00 158.72 55027.95 88888.00 2011-07-19 03:20:29.625 200 12586.00 158.72 55027.93 88888.00 2011-07-19 03:20:29.750 200 12586.00 158.72 55027.93 88888.00 2011-07-19 03:20:29.875 200 12586.00 158.72 55027.90 88888.00 2011-07-19 03:20:30.000 200 12585.95 158.72 55027.93 88888.00 2011-07-19 03:20:30.125 200 12585.92 158.72 55027.93 88888.00 2011-07-19 03:20:30.250 200 12585.88 158.72 55027.93 88888.00 2011-07-19 03:20:30.375 200 12585.98 158.72 55027.93 88888.00 2011-07-19 03:20:30.500 200 12586.08 158.75 55027.93 88888.00 2011-07-19 03:20:30.625 200 12586.10 158.75 55027.90 88888.00 2011-07-19 03:20:30.750 200 12586.08 158.75 55027.93 88888.00 2011-07-19 03:20:30.875 200 12586.05 158.75 55027.93 88888.00 2011-07-19 03:20:31.000 200 12586.05 158.78 55027.93 88888.00 2011-07-19 03:20:31.125 200 12586.00 158.75 55027.88 88888.00 2011-07-19 03:20:31.250 200 12585.92 158.72 55027.88 88888.00 2011-07-19 03:20:31.375 200 12585.98 158.72 55027.88 88888.00 2011-07-19 03:20:31.500 200 12586.05 158.72 55027.88 88888.00 2011-07-19 03:20:31.625 200 12586.02 158.75 55027.90 88888.00 2011-07-19 03:20:31.750 200 12586.00 158.72 55027.90 88888.00 2011-07-19 03:20:31.875 200 12585.98 158.72 55027.90 88888.00 2011-07-19 03:20:32.000 200 12586.00 158.75 55027.90 88888.00 2011-07-19 03:20:32.125 200 12586.00 158.78 55027.93 88888.00 2011-07-19 03:20:32.250 200 12585.92 158.75 55027.88 88888.00 2011-07-19 03:20:32.375 200 12585.92 158.75 55027.85 88888.00 2011-07-19 03:20:32.500 200 12585.92 158.78 55027.88 88888.00 2011-07-19 03:20:32.625 200 12585.92 158.78 55027.85 88888.00 2011-07-19 03:20:32.750 200 12585.90 158.75 55027.88 88888.00 2011-07-19 03:20:32.875 200 12585.95 158.75 55027.88 88888.00 2011-07-19 03:20:33.000 200 12586.00 158.78 55027.88 88888.00 2011-07-19 03:20:33.125 200 12586.00 158.72 55027.88 88888.00 2011-07-19 03:20:33.250 200 12586.00 158.75 55027.88 88888.00 2011-07-19 03:20:33.375 200 12586.02 158.78 55027.88 88888.00 2011-07-19 03:20:33.500 200 12586.00 158.78 55027.88 88888.00 2011-07-19 03:20:33.625 200 12586.00 158.78 55027.88 88888.00 2011-07-19 03:20:33.750 200 12586.08 158.78 55027.88 88888.00 2011-07-19 03:20:33.875 200 12586.15 158.82 55027.90 88888.00 2011-07-19 03:20:34.000 200 12586.12 158.80 55027.88 88888.00 2011-07-19 03:20:34.125 200 12586.05 158.80 55027.90 88888.00 2011-07-19 03:20:34.250 200 12586.02 158.78 55027.90 88888.00 2011-07-19 03:20:34.375 200 12586.08 158.78 55027.88 88888.00 2011-07-19 03:20:34.500 200 12586.05 158.78 55027.88 88888.00 2011-07-19 03:20:34.625 200 12586.02 158.78 55027.88 88888.00 2011-07-19 03:20:34.750 200 12586.05 158.78 55027.85 88888.00 2011-07-19 03:20:34.875 200 12586.12 158.78 55027.88 88888.00 2011-07-19 03:20:35.000 200 12586.15 158.78 55027.90 88888.00 2011-07-19 03:20:35.125 200 12586.10 158.80 55027.93 88888.00 2011-07-19 03:20:35.250 200 12586.08 158.78 55027.88 88888.00 2011-07-19 03:20:35.375 200 12586.08 158.78 55027.85 88888.00 2011-07-19 03:20:35.500 200 12586.12 158.78 55027.85 88888.00 2011-07-19 03:20:35.625 200 12586.10 158.80 55027.88 88888.00 2011-07-19 03:20:35.750 200 12586.05 158.78 55027.88 88888.00 2011-07-19 03:20:35.875 200 12586.05 158.78 55027.88 88888.00 2011-07-19 03:20:36.000 200 12586.08 158.78 55027.88 88888.00 2011-07-19 03:20:36.125 200 12586.10 158.82 55027.90 88888.00 2011-07-19 03:20:36.250 200 12586.08 158.78 55027.90 88888.00 2011-07-19 03:20:36.375 200 12586.10 158.82 55027.88 88888.00 2011-07-19 03:20:36.500 200 12586.08 158.80 55027.88 88888.00 2011-07-19 03:20:36.625 200 12586.10 158.80 55027.88 88888.00 2011-07-19 03:20:36.750 200 12586.12 158.82 55027.88 88888.00 2011-07-19 03:20:36.875 200 12586.15 158.78 55027.88 88888.00 2011-07-19 03:20:37.000 200 12586.12 158.78 55027.85 88888.00 2011-07-19 03:20:37.125 200 12586.15 158.78 55027.85 88888.00 2011-07-19 03:20:37.250 200 12586.20 158.80 55027.88 88888.00 2011-07-19 03:20:37.375 200 12586.25 158.82 55027.88 88888.00 2011-07-19 03:20:37.500 200 12586.17 158.82 55027.90 88888.00 2011-07-19 03:20:37.625 200 12586.12 158.82 55027.90 88888.00 2011-07-19 03:20:37.750 200 12586.17 158.82 55027.90 88888.00 2011-07-19 03:20:37.875 200 12586.20 158.82 55027.90 88888.00 2011-07-19 03:20:38.000 200 12586.17 158.82 55027.85 88888.00 2011-07-19 03:20:38.125 200 12586.15 158.82 55027.85 88888.00 2011-07-19 03:20:38.250 200 12586.15 158.85 55027.88 88888.00 2011-07-19 03:20:38.375 200 12586.20 158.88 55027.88 88888.00 2011-07-19 03:20:38.500 200 12586.20 158.85 55027.88 88888.00 2011-07-19 03:20:38.625 200 12586.17 158.85 55027.85 88888.00 2011-07-19 03:20:38.750 200 12586.20 158.82 55027.85 88888.00 2011-07-19 03:20:38.875 200 12586.15 158.82 55027.82 88888.00 2011-07-19 03:20:39.000 200 12586.15 158.85 55027.82 88888.00 2011-07-19 03:20:39.125 200 12586.20 158.85 55027.82 88888.00 2011-07-19 03:20:39.250 200 12586.23 158.80 55027.85 88888.00 2011-07-19 03:20:39.375 200 12586.23 158.82 55027.85 88888.00 2011-07-19 03:20:39.500 200 12586.23 158.82 55027.82 88888.00 2011-07-19 03:20:39.625 200 12586.27 158.88 55027.82 88888.00 2011-07-19 03:20:39.750 200 12586.30 158.88 55027.82 88888.00 2011-07-19 03:20:39.875 200 12586.33 158.90 55027.85 88888.00 2011-07-19 03:20:40.000 200 12586.23 158.88 55027.88 88888.00 2011-07-19 03:20:40.125 200 12586.23 158.85 55027.85 88888.00 2011-07-19 03:20:40.250 200 12586.23 158.88 55027.85 88888.00 2011-07-19 03:20:40.375 200 12586.30 158.90 55027.85 88888.00 2011-07-19 03:20:40.500 200 12586.33 158.88 55027.82 88888.00 2011-07-19 03:20:40.625 200 12586.27 158.85 55027.85 88888.00 2011-07-19 03:20:40.750 200 12586.25 158.88 55027.85 88888.00 2011-07-19 03:20:40.875 200 12586.23 158.88 55027.85 88888.00 2011-07-19 03:20:41.000 200 12586.23 158.90 55027.85 88888.00 2011-07-19 03:20:41.125 200 12586.30 158.90 55027.88 88888.00 2011-07-19 03:20:41.250 200 12586.33 158.93 55027.88 88888.00 2011-07-19 03:20:41.375 200 12586.38 158.93 55027.85 88888.00 2011-07-19 03:20:41.500 200 12586.35 158.93 55027.85 88888.00 2011-07-19 03:20:41.625 200 12586.27 158.90 55027.85 88888.00 2011-07-19 03:20:41.750 200 12586.27 158.88 55027.85 88888.00 2011-07-19 03:20:41.875 200 12586.38 158.93 55027.82 88888.00 2011-07-19 03:20:42.000 200 12586.40 158.93 55027.82 88888.00 2011-07-19 03:20:42.125 200 12586.35 158.93 55027.80 88888.00 2011-07-19 03:20:42.250 200 12586.30 158.95 55027.82 88888.00 2011-07-19 03:20:42.375 200 12586.33 158.97 55027.82 88888.00 2011-07-19 03:20:42.500 200 12586.35 158.93 55027.82 88888.00 2011-07-19 03:20:42.625 200 12586.35 158.90 55027.82 88888.00 2011-07-19 03:20:42.750 200 12586.38 158.93 55027.82 88888.00 2011-07-19 03:20:42.875 200 12586.42 158.95 55027.82 88888.00 2011-07-19 03:20:43.000 200 12586.40 158.97 55027.82 88888.00 2011-07-19 03:20:43.125 200 12586.42 159.00 55027.82 88888.00 2011-07-19 03:20:43.250 200 12586.40 158.97 55027.82 88888.00 2011-07-19 03:20:43.375 200 12586.45 159.00 55027.82 88888.00 2011-07-19 03:20:43.500 200 12586.40 159.00 55027.82 88888.00 2011-07-19 03:20:43.625 200 12586.42 159.00 55027.82 88888.00 2011-07-19 03:20:43.750 200 12586.42 159.00 55027.82 88888.00 2011-07-19 03:20:43.875 200 12586.40 159.03 55027.82 88888.00 2011-07-19 03:20:44.000 200 12586.42 159.05 55027.82 88888.00 2011-07-19 03:20:44.125 200 12586.48 159.03 55027.82 88888.00 2011-07-19 03:20:44.250 200 12586.42 159.00 55027.82 88888.00 2011-07-19 03:20:44.375 200 12586.42 159.07 55027.85 88888.00 2011-07-19 03:20:44.500 200 12586.35 159.10 55027.88 88888.00 2011-07-19 03:20:44.625 200 12586.38 159.07 55027.82 88888.00 2011-07-19 03:20:44.750 200 12586.42 159.00 55027.82 88888.00 2011-07-19 03:20:44.875 200 12586.42 159.03 55027.80 88888.00 2011-07-19 03:20:45.000 200 12586.35 159.03 55027.80 88888.00 2011-07-19 03:20:45.125 200 12586.38 159.03 55027.80 88888.00 2011-07-19 03:20:45.250 200 12586.48 159.05 55027.80 88888.00 2011-07-19 03:20:45.375 200 12586.52 159.05 55027.80 88888.00 2011-07-19 03:20:45.500 200 12586.48 159.07 55027.82 88888.00 2011-07-19 03:20:45.625 200 12586.40 159.07 55027.80 88888.00 2011-07-19 03:20:45.750 200 12586.45 159.10 55027.85 88888.00 2011-07-19 03:20:45.875 200 12586.50 159.10 55027.85 88888.00 2011-07-19 03:20:46.000 200 12586.52 159.10 55027.82 88888.00 2011-07-19 03:20:46.125 200 12586.50 159.10 55027.80 88888.00 2011-07-19 03:20:46.250 200 12586.50 159.12 55027.82 88888.00 2011-07-19 03:20:46.375 200 12586.50 159.15 55027.82 88888.00 2011-07-19 03:20:46.500 200 12586.45 159.15 55027.82 88888.00 2011-07-19 03:20:46.625 200 12586.45 159.15 55027.80 88888.00 2011-07-19 03:20:46.750 200 12586.55 159.12 55027.80 88888.00 2011-07-19 03:20:46.875 200 12586.60 159.12 55027.82 88888.00 2011-07-19 03:20:47.000 200 12586.58 159.12 55027.80 88888.00 2011-07-19 03:20:47.125 200 12586.52 159.12 55027.82 88888.00 2011-07-19 03:20:47.250 200 12586.55 159.15 55027.82 88888.00 2011-07-19 03:20:47.375 200 12586.58 159.20 55027.82 88888.00 2011-07-19 03:20:47.500 200 12586.55 159.18 55027.82 88888.00 2011-07-19 03:20:47.625 200 12586.60 159.15 55027.82 88888.00 2011-07-19 03:20:47.750 200 12586.58 159.15 55027.80 88888.00 2011-07-19 03:20:47.875 200 12586.60 159.18 55027.80 88888.00 2011-07-19 03:20:48.000 200 12586.62 159.15 55027.80 88888.00 2011-07-19 03:20:48.125 200 12586.60 159.18 55027.80 88888.00 2011-07-19 03:20:48.250 200 12586.55 159.18 55027.78 88888.00 2011-07-19 03:20:48.375 200 12586.62 159.20 55027.78 88888.00 2011-07-19 03:20:48.500 200 12586.65 159.18 55027.78 88888.00 2011-07-19 03:20:48.625 200 12586.62 159.18 55027.78 88888.00 2011-07-19 03:20:48.750 200 12586.67 159.20 55027.78 88888.00 2011-07-19 03:20:48.875 200 12586.70 159.20 55027.78 88888.00 2011-07-19 03:20:49.000 200 12586.73 159.25 55027.78 88888.00 2011-07-19 03:20:49.125 200 12586.73 159.22 55027.78 88888.00 2011-07-19 03:20:49.250 200 12586.73 159.18 55027.78 88888.00 2011-07-19 03:20:49.375 200 12586.73 159.20 55027.78 88888.00 2011-07-19 03:20:49.500 200 12586.75 159.22 55027.80 88888.00 2011-07-19 03:20:49.625 200 12586.75 159.22 55027.78 88888.00 2011-07-19 03:20:49.750 200 12586.75 159.22 55027.78 88888.00 2011-07-19 03:20:49.875 200 12586.70 159.25 55027.78 88888.00 2011-07-19 03:20:50.000 200 12586.73 159.25 55027.78 88888.00 2011-07-19 03:20:50.125 200 12586.75 159.25 55027.78 88888.00 2011-07-19 03:20:50.250 200 12586.75 159.25 55027.78 88888.00 2011-07-19 03:20:50.375 200 12586.75 159.25 55027.75 88888.00 2011-07-19 03:20:50.500 200 12586.75 159.25 55027.72 88888.00 2011-07-19 03:20:50.625 200 12586.80 159.25 55027.75 88888.00 2011-07-19 03:20:50.750 200 12586.80 159.25 55027.75 88888.00 2011-07-19 03:20:50.875 200 12586.83 159.28 55027.78 88888.00 2011-07-19 03:20:51.000 200 12586.85 159.28 55027.80 88888.00 2011-07-19 03:20:51.125 200 12586.90 159.28 55027.80 88888.00 2011-07-19 03:20:51.250 200 12586.90 159.25 55027.78 88888.00 2011-07-19 03:20:51.375 200 12586.92 159.28 55027.78 88888.00 2011-07-19 03:20:51.500 200 12586.90 159.25 55027.78 88888.00 2011-07-19 03:20:51.625 200 12586.88 159.25 55027.75 88888.00 2011-07-19 03:20:51.750 200 12586.85 159.22 55027.75 88888.00 2011-07-19 03:20:51.875 200 12586.80 159.22 55027.75 88888.00 2011-07-19 03:20:52.000 200 12586.77 159.22 55027.75 88888.00 2011-07-19 03:20:52.125 200 12586.83 159.25 55027.78 88888.00 2011-07-19 03:20:52.250 200 12586.75 159.22 55027.78 88888.00 2011-07-19 03:20:52.375 200 12586.80 159.25 55027.75 88888.00 2011-07-19 03:20:52.500 200 12586.88 159.25 55027.75 88888.00 2011-07-19 03:20:52.625 200 12586.92 159.28 55027.78 88888.00 2011-07-19 03:20:52.750 200 12587.00 159.28 55027.78 88888.00 2011-07-19 03:20:52.875 200 12587.00 159.30 55027.78 88888.00 2011-07-19 03:20:53.000 200 12586.98 159.28 55027.75 88888.00 2011-07-19 03:20:53.125 200 12587.00 159.22 55027.72 88888.00 2011-07-19 03:20:53.250 200 12586.98 159.25 55027.72 88888.00 2011-07-19 03:20:53.375 200 12586.98 159.28 55027.72 88888.00 2011-07-19 03:20:53.500 200 12586.98 159.25 55027.75 88888.00 2011-07-19 03:20:53.625 200 12586.92 159.28 55027.75 88888.00 2011-07-19 03:20:53.750 200 12586.92 159.32 55027.78 88888.00 2011-07-19 03:20:53.875 200 12586.92 159.30 55027.75 88888.00 2011-07-19 03:20:54.000 200 12586.90 159.30 55027.75 88888.00 2011-07-19 03:20:54.125 200 12587.00 159.28 55027.72 88888.00 2011-07-19 03:20:54.250 200 12587.05 159.30 55027.75 88888.00 2011-07-19 03:20:54.375 200 12587.10 159.32 55027.75 88888.00 2011-07-19 03:20:54.500 200 12587.05 159.32 55027.75 88888.00 2011-07-19 03:20:54.625 200 12587.05 159.30 55027.78 88888.00 2011-07-19 03:20:54.750 200 12587.15 159.35 55027.78 88888.00 2011-07-19 03:20:54.875 200 12587.17 159.30 55027.78 88888.00 2011-07-19 03:20:55.000 200 12587.15 159.28 55027.72 88888.00 2011-07-19 03:20:55.125 200 12587.15 159.30 55027.75 88888.00 2011-07-19 03:20:55.250 200 12587.15 159.30 55027.75 88888.00 2011-07-19 03:20:55.375 200 12587.23 159.35 55027.80 88888.00 2011-07-19 03:20:55.500 200 12587.17 159.30 55027.78 88888.00 2011-07-19 03:20:55.625 200 12587.12 159.30 55027.75 88888.00 2011-07-19 03:20:55.750 200 12587.15 159.30 55027.78 88888.00 2011-07-19 03:20:55.875 200 12587.12 159.32 55027.78 88888.00 2011-07-19 03:20:56.000 200 12587.08 159.32 55027.72 88888.00 2011-07-19 03:20:56.125 200 12587.12 159.32 55027.72 88888.00 2011-07-19 03:20:56.250 200 12587.15 159.30 55027.78 88888.00 2011-07-19 03:20:56.375 200 12587.15 159.30 55027.80 88888.00 2011-07-19 03:20:56.500 200 12587.17 159.32 55027.78 88888.00 2011-07-19 03:20:56.625 200 12587.20 159.32 55027.78 88888.00 2011-07-19 03:20:56.750 200 12587.20 159.30 55027.78 88888.00 2011-07-19 03:20:56.875 200 12587.17 159.28 55027.75 88888.00 2011-07-19 03:20:57.000 200 12587.17 159.28 55027.75 88888.00 2011-07-19 03:20:57.125 200 12587.17 159.30 55027.78 88888.00 2011-07-19 03:20:57.250 200 12587.15 159.30 55027.75 88888.00 2011-07-19 03:20:57.375 200 12587.20 159.32 55027.78 88888.00 2011-07-19 03:20:57.500 200 12587.20 159.30 55027.75 88888.00 2011-07-19 03:20:57.625 200 12587.17 159.28 55027.75 88888.00 2011-07-19 03:20:57.750 200 12587.17 159.25 55027.72 88888.00 2011-07-19 03:20:57.875 200 12587.25 159.30 55027.75 88888.00 2011-07-19 03:20:58.000 200 12587.30 159.30 55027.75 88888.00 2011-07-19 03:20:58.125 200 12587.27 159.25 55027.78 88888.00 2011-07-19 03:20:58.250 200 12587.23 159.20 55027.75 88888.00 2011-07-19 03:20:58.375 200 12587.30 159.25 55027.75 88888.00 2011-07-19 03:20:58.500 200 12587.33 159.30 55027.80 88888.00 2011-07-19 03:20:58.625 200 12587.30 159.32 55027.80 88888.00 2011-07-19 03:20:58.750 200 12587.33 159.30 55027.80 88888.00 2011-07-19 03:20:58.875 200 12587.35 159.28 55027.75 88888.00 2011-07-19 03:20:59.000 200 12587.35 159.25 55027.78 88888.00 2011-07-19 03:20:59.125 200 12587.40 159.28 55027.80 88888.00 2011-07-19 03:20:59.250 200 12587.40 159.32 55027.80 88888.00 2011-07-19 03:20:59.375 200 12587.40 159.30 55027.78 88888.00 2011-07-19 03:20:59.500 200 12587.40 159.32 55027.75 88888.00 2011-07-19 03:20:59.625 200 12587.42 159.32 55027.75 88888.00 2011-07-19 03:20:59.750 200 12587.50 159.30 55027.78 88888.00 2011-07-19 03:20:59.875 200 12587.50 159.30 55027.78 88888.00 2011-07-19 03:21:00.000 200 12587.48 159.28 55027.72 88888.00 2011-07-19 03:21:00.125 200 12587.50 159.32 55027.75 88888.00 2011-07-19 03:21:00.250 200 12587.45 159.30 55027.75 88888.00 2011-07-19 03:21:00.375 200 12587.50 159.32 55027.75 88888.00 2011-07-19 03:21:00.500 200 12587.48 159.35 55027.75 88888.00 2011-07-19 03:21:00.625 200 12587.48 159.35 55027.75 88888.00 2011-07-19 03:21:00.750 200 12587.45 159.35 55027.78 88888.00 2011-07-19 03:21:00.875 200 12587.45 159.32 55027.78 88888.00 2011-07-19 03:21:01.000 200 12587.50 159.32 55027.75 88888.00 2011-07-19 03:21:01.125 200 12587.50 159.32 55027.78 88888.00 2011-07-19 03:21:01.250 200 12587.45 159.32 55027.75 88888.00 2011-07-19 03:21:01.375 200 12587.50 159.30 55027.75 88888.00 2011-07-19 03:21:01.500 200 12587.50 159.32 55027.75 88888.00 2011-07-19 03:21:01.625 200 12587.55 159.38 55027.75 88888.00 2011-07-19 03:21:01.750 200 12587.55 159.38 55027.72 88888.00 2011-07-19 03:21:01.875 200 12587.55 159.38 55027.75 88888.00 2011-07-19 03:21:02.000 200 12587.58 159.38 55027.75 88888.00 2011-07-19 03:21:02.125 200 12587.60 159.38 55027.75 88888.00 2011-07-19 03:21:02.250 200 12587.58 159.38 55027.78 88888.00 2011-07-19 03:21:02.375 200 12587.60 159.35 55027.75 88888.00 2011-07-19 03:21:02.500 200 12587.58 159.32 55027.75 88888.00 2011-07-19 03:21:02.625 200 12587.58 159.35 55027.72 88888.00 2011-07-19 03:21:02.750 200 12587.60 159.35 55027.72 88888.00 2011-07-19 03:21:02.875 200 12587.55 159.35 55027.72 88888.00 2011-07-19 03:21:03.000 200 12587.55 159.38 55027.72 88888.00 2011-07-19 03:21:03.125 200 12587.58 159.40 55027.72 88888.00 2011-07-19 03:21:03.250 200 12587.55 159.40 55027.70 88888.00 2011-07-19 03:21:03.375 200 12587.58 159.40 55027.70 88888.00 2011-07-19 03:21:03.500 200 12587.58 159.40 55027.70 88888.00 2011-07-19 03:21:03.625 200 12587.65 159.45 55027.72 88888.00 2011-07-19 03:21:03.750 200 12587.70 159.43 55027.75 88888.00 2011-07-19 03:21:03.875 200 12587.70 159.43 55027.75 88888.00 2011-07-19 03:21:04.000 200 12587.62 159.43 55027.72 88888.00 2011-07-19 03:21:04.125 200 12587.60 159.45 55027.72 88888.00 2011-07-19 03:21:04.250 200 12587.60 159.45 55027.75 88888.00 2011-07-19 03:21:04.375 200 12587.65 159.47 55027.75 88888.00 2011-07-19 03:21:04.500 200 12587.67 159.47 55027.75 88888.00 2011-07-19 03:21:04.625 200 12587.67 159.45 55027.72 88888.00 2011-07-19 03:21:04.750 200 12587.65 159.47 55027.75 88888.00 2011-07-19 03:21:04.875 200 12587.67 159.53 55027.75 88888.00 2011-07-19 03:21:05.000 200 12587.73 159.50 55027.75 88888.00 2011-07-19 03:21:05.125 200 12587.67 159.47 55027.75 88888.00 2011-07-19 03:21:05.250 200 12587.65 159.47 55027.72 88888.00 2011-07-19 03:21:05.375 200 12587.70 159.47 55027.72 88888.00 2011-07-19 03:21:05.500 200 12587.77 159.53 55027.75 88888.00 2011-07-19 03:21:05.625 200 12587.75 159.55 55027.75 88888.00 2011-07-19 03:21:05.750 200 12587.67 159.53 55027.75 88888.00 2011-07-19 03:21:05.875 200 12587.65 159.53 55027.75 88888.00 2011-07-19 03:21:06.000 200 12587.73 159.50 55027.75 88888.00 2011-07-19 03:21:06.125 200 12587.67 159.50 55027.75 88888.00 2011-07-19 03:21:06.250 200 12587.65 159.50 55027.75 88888.00 2011-07-19 03:21:06.375 200 12587.73 159.50 55027.75 88888.00 2011-07-19 03:21:06.500 200 12587.73 159.50 55027.75 88888.00 2011-07-19 03:21:06.625 200 12587.62 159.53 55027.78 88888.00 2011-07-19 03:21:06.750 200 12587.60 159.55 55027.78 88888.00 2011-07-19 03:21:06.875 200 12587.62 159.55 55027.75 88888.00 2011-07-19 03:21:07.000 200 12587.70 159.55 55027.75 88888.00 2011-07-19 03:21:07.125 200 12587.73 159.55 55027.75 88888.00 2011-07-19 03:21:07.250 200 12587.70 159.53 55027.75 88888.00 2011-07-19 03:21:07.375 200 12587.70 159.57 55027.75 88888.00 2011-07-19 03:21:07.500 200 12587.70 159.57 55027.72 88888.00 2011-07-19 03:21:07.625 200 12587.73 159.55 55027.72 88888.00 2011-07-19 03:21:07.750 200 12587.77 159.57 55027.72 88888.00 2011-07-19 03:21:07.875 200 12587.75 159.57 55027.75 88888.00 2011-07-19 03:21:08.000 200 12587.77 159.57 55027.75 88888.00 2011-07-19 03:21:08.125 200 12587.80 159.57 55027.75 88888.00 2011-07-19 03:21:08.250 200 12587.75 159.57 55027.78 88888.00 2011-07-19 03:21:08.375 200 12587.73 159.57 55027.78 88888.00 2011-07-19 03:21:08.500 200 12587.77 159.57 55027.75 88888.00 2011-07-19 03:21:08.625 200 12587.83 159.60 55027.78 88888.00 2011-07-19 03:21:08.750 200 12587.77 159.57 55027.75 88888.00 2011-07-19 03:21:08.875 200 12587.73 159.55 55027.75 88888.00 2011-07-19 03:21:09.000 200 12587.75 159.55 55027.72 88888.00 2011-07-19 03:21:09.125 200 12587.73 159.53 55027.75 88888.00 2011-07-19 03:21:09.250 200 12587.67 159.53 55027.72 88888.00 2011-07-19 03:21:09.375 200 12587.73 159.57 55027.72 88888.00 2011-07-19 03:21:09.500 200 12587.75 159.57 55027.78 88888.00 2011-07-19 03:21:09.625 200 12587.77 159.60 55027.78 88888.00 2011-07-19 03:21:09.750 200 12587.75 159.60 55027.78 88888.00 2011-07-19 03:21:09.875 200 12587.73 159.60 55027.78 88888.00 2011-07-19 03:21:10.000 200 12587.75 159.57 55027.78 88888.00 2011-07-19 03:21:10.125 200 12587.77 159.57 55027.78 88888.00 2011-07-19 03:21:10.250 200 12587.75 159.55 55027.78 88888.00 2011-07-19 03:21:10.375 200 12587.77 159.55 55027.78 88888.00 2011-07-19 03:21:10.500 200 12587.77 159.57 55027.78 88888.00 2011-07-19 03:21:10.625 200 12587.73 159.57 55027.75 88888.00 2011-07-19 03:21:10.750 200 12587.75 159.57 55027.75 88888.00 2011-07-19 03:21:10.875 200 12587.77 159.57 55027.78 88888.00 2011-07-19 03:21:11.000 200 12587.83 159.60 55027.80 88888.00 2011-07-19 03:21:11.125 200 12587.83 159.60 55027.80 88888.00 2011-07-19 03:21:11.250 200 12587.73 159.55 55027.80 88888.00 2011-07-19 03:21:11.375 200 12587.77 159.57 55027.80 88888.00 2011-07-19 03:21:11.500 200 12587.80 159.60 55027.78 88888.00 2011-07-19 03:21:11.625 200 12587.83 159.62 55027.80 88888.00 2011-07-19 03:21:11.750 200 12587.83 159.60 55027.80 88888.00 2011-07-19 03:21:11.875 200 12587.77 159.57 55027.78 88888.00 2011-07-19 03:21:12.000 200 12587.77 159.57 55027.78 88888.00 2011-07-19 03:21:12.125 200 12587.85 159.57 55027.80 88888.00 2011-07-19 03:21:12.250 200 12587.83 159.60 55027.82 88888.00 2011-07-19 03:21:12.375 200 12587.88 159.60 55027.82 88888.00 2011-07-19 03:21:12.500 200 12587.85 159.57 55027.82 88888.00 2011-07-19 03:21:12.625 200 12587.80 159.55 55027.80 88888.00 2011-07-19 03:21:12.750 200 12587.77 159.55 55027.80 88888.00 2011-07-19 03:21:12.875 200 12587.80 159.57 55027.80 88888.00 2011-07-19 03:21:13.000 200 12587.85 159.57 55027.80 88888.00 2011-07-19 03:21:13.125 200 12587.88 159.57 55027.80 88888.00 2011-07-19 03:21:13.250 200 12587.85 159.55 55027.80 88888.00 2011-07-19 03:21:13.375 200 12587.90 159.55 55027.80 88888.00 2011-07-19 03:21:13.500 200 12587.88 159.57 55027.82 88888.00 2011-07-19 03:21:13.625 200 12587.85 159.55 55027.82 88888.00 2011-07-19 03:21:13.750 200 12587.85 159.55 55027.82 88888.00 2011-07-19 03:21:13.875 200 12587.88 159.53 55027.80 88888.00 2011-07-19 03:21:14.000 200 12587.90 159.53 55027.80 88888.00 2011-07-19 03:21:14.125 200 12587.92 159.50 55027.82 88888.00 2011-07-19 03:21:14.250 200 12587.90 159.47 55027.82 88888.00 2011-07-19 03:21:14.375 200 12587.90 159.50 55027.85 88888.00 2011-07-19 03:21:14.500 200 12587.83 159.53 55027.85 88888.00 2011-07-19 03:21:14.625 200 12587.85 159.50 55027.82 88888.00 2011-07-19 03:21:14.750 200 12587.85 159.53 55027.82 88888.00 2011-07-19 03:21:14.875 200 12587.88 159.55 55027.85 88888.00 2011-07-19 03:21:15.000 200 12587.90 159.50 55027.85 88888.00 2011-07-19 03:21:15.125 200 12587.85 159.50 55027.85 88888.00 2011-07-19 03:21:15.250 200 12587.85 159.50 55027.85 88888.00 2011-07-19 03:21:15.375 200 12587.92 159.53 55027.82 88888.00 2011-07-19 03:21:15.500 200 12587.88 159.53 55027.82 88888.00 2011-07-19 03:21:15.625 200 12587.88 159.55 55027.85 88888.00 2011-07-19 03:21:15.750 200 12587.92 159.55 55027.85 88888.00 2011-07-19 03:21:15.875 200 12587.92 159.53 55027.85 88888.00 2011-07-19 03:21:16.000 200 12587.92 159.50 55027.82 88888.00 2011-07-19 03:21:16.125 200 12587.85 159.47 55027.80 88888.00 2011-07-19 03:21:16.250 200 12587.83 159.47 55027.82 88888.00 2011-07-19 03:21:16.375 200 12587.90 159.53 55027.85 88888.00 2011-07-19 03:21:16.500 200 12587.92 159.50 55027.80 88888.00 2011-07-19 03:21:16.625 200 12587.92 159.43 55027.80 88888.00 2011-07-19 03:21:16.750 200 12587.92 159.47 55027.82 88888.00 2011-07-19 03:21:16.875 200 12587.92 159.50 55027.82 88888.00 2011-07-19 03:21:17.000 200 12587.92 159.47 55027.82 88888.00 2011-07-19 03:21:17.125 200 12587.95 159.53 55027.82 88888.00 2011-07-19 03:21:17.250 200 12587.88 159.50 55027.82 88888.00 2011-07-19 03:21:17.375 200 12587.88 159.50 55027.85 88888.00 2011-07-19 03:21:17.500 200 12587.85 159.50 55027.85 88888.00 2011-07-19 03:21:17.625 200 12587.90 159.53 55027.82 88888.00 2011-07-19 03:21:17.750 200 12587.92 159.53 55027.85 88888.00 2011-07-19 03:21:17.875 200 12587.95 159.50 55027.85 88888.00 2011-07-19 03:21:18.000 200 12588.00 159.47 55027.82 88888.00 2011-07-19 03:21:18.125 200 12588.02 159.50 55027.85 88888.00 2011-07-19 03:21:18.250 200 12587.95 159.47 55027.85 88888.00 2011-07-19 03:21:18.375 200 12587.95 159.47 55027.85 88888.00 2011-07-19 03:21:18.500 200 12587.95 159.43 55027.88 88888.00 2011-07-19 03:21:18.625 200 12587.92 159.43 55027.88 88888.00 2011-07-19 03:21:18.750 200 12587.95 159.47 55027.85 88888.00 2011-07-19 03:21:18.875 200 12587.90 159.47 55027.85 88888.00 2011-07-19 03:21:19.000 200 12587.88 159.45 55027.82 88888.00 2011-07-19 03:21:19.125 200 12587.85 159.47 55027.82 88888.00 2011-07-19 03:21:19.250 200 12587.83 159.50 55027.88 88888.00 2011-07-19 03:21:19.375 200 12587.85 159.47 55027.85 88888.00 2011-07-19 03:21:19.500 200 12587.88 159.45 55027.82 88888.00 2011-07-19 03:21:19.625 200 12587.92 159.43 55027.82 88888.00 2011-07-19 03:21:19.750 200 12587.95 159.45 55027.82 88888.00 2011-07-19 03:21:19.875 200 12587.92 159.47 55027.82 88888.00 2011-07-19 03:21:20.000 200 12587.90 159.45 55027.82 88888.00 2011-07-19 03:21:20.125 200 12587.88 159.45 55027.85 88888.00 2011-07-19 03:21:20.250 200 12587.88 159.43 55027.88 88888.00 2011-07-19 03:21:20.375 200 12587.92 159.43 55027.88 88888.00 2011-07-19 03:21:20.500 200 12587.90 159.43 55027.85 88888.00 2011-07-19 03:21:20.625 200 12587.95 159.40 55027.82 88888.00 2011-07-19 03:21:20.750 200 12587.95 159.40 55027.85 88888.00 2011-07-19 03:21:20.875 200 12587.92 159.43 55027.88 88888.00 2011-07-19 03:21:21.000 200 12587.90 159.45 55027.85 88888.00 2011-07-19 03:21:21.125 200 12587.92 159.43 55027.88 88888.00 2011-07-19 03:21:21.250 200 12587.88 159.45 55027.88 88888.00 2011-07-19 03:21:21.375 200 12587.90 159.47 55027.85 88888.00 2011-07-19 03:21:21.500 200 12587.95 159.45 55027.85 88888.00 2011-07-19 03:21:21.625 200 12587.98 159.40 55027.88 88888.00 2011-07-19 03:21:21.750 200 12587.95 159.43 55027.90 88888.00 2011-07-19 03:21:21.875 200 12587.92 159.45 55027.90 88888.00 2011-07-19 03:21:22.000 200 12587.92 159.43 55027.88 88888.00 2011-07-19 03:21:22.125 200 12587.92 159.45 55027.85 88888.00 2011-07-19 03:21:22.250 200 12587.90 159.38 55027.85 88888.00 2011-07-19 03:21:22.375 200 12587.95 159.40 55027.88 88888.00 2011-07-19 03:21:22.500 200 12588.00 159.40 55027.88 88888.00 2011-07-19 03:21:22.625 200 12588.00 159.43 55027.85 88888.00 2011-07-19 03:21:22.750 200 12587.98 159.45 55027.88 88888.00 2011-07-19 03:21:22.875 200 12587.92 159.43 55027.88 88888.00 2011-07-19 03:21:23.000 200 12587.95 159.43 55027.88 88888.00 2011-07-19 03:21:23.125 200 12587.98 159.43 55027.88 88888.00 2011-07-19 03:21:23.250 200 12588.02 159.43 55027.88 88888.00 2011-07-19 03:21:23.375 200 12588.02 159.43 55027.85 88888.00 2011-07-19 03:21:23.500 200 12588.05 159.45 55027.90 88888.00 2011-07-19 03:21:23.625 200 12588.02 159.43 55027.85 88888.00 2011-07-19 03:21:23.750 200 12588.02 159.43 55027.85 88888.00 2011-07-19 03:21:23.875 200 12588.08 159.43 55027.88 88888.00 2011-07-19 03:21:24.000 200 12588.05 159.45 55027.90 88888.00 2011-07-19 03:21:24.125 200 12588.05 159.45 55027.90 88888.00 2011-07-19 03:21:24.250 200 12588.00 159.38 55027.88 88888.00 2011-07-19 03:21:24.375 200 12588.00 159.43 55027.85 88888.00 2011-07-19 03:21:24.500 200 12588.02 159.43 55027.88 88888.00 2011-07-19 03:21:24.625 200 12588.00 159.40 55027.88 88888.00 2011-07-19 03:21:24.750 200 12588.02 159.43 55027.90 88888.00 2011-07-19 03:21:24.875 200 12587.98 159.45 55027.90 88888.00 2011-07-19 03:21:25.000 200 12587.95 159.43 55027.88 88888.00 2011-07-19 03:21:25.125 200 12588.02 159.43 55027.90 88888.00 2011-07-19 03:21:25.250 200 12588.05 159.40 55027.90 88888.00 2011-07-19 03:21:25.375 200 12588.05 159.43 55027.90 88888.00 2011-07-19 03:21:25.500 200 12588.02 159.45 55027.93 88888.00 2011-07-19 03:21:25.625 200 12588.02 159.45 55027.90 88888.00 2011-07-19 03:21:25.750 200 12588.02 159.38 55027.93 88888.00 2011-07-19 03:21:25.875 200 12588.02 159.43 55027.90 88888.00 2011-07-19 03:21:26.000 200 12588.00 159.45 55027.93 88888.00 2011-07-19 03:21:26.125 200 12587.98 159.45 55027.95 88888.00 2011-07-19 03:21:26.250 200 12588.00 159.43 55027.97 88888.00 2011-07-19 03:21:26.375 200 12588.08 159.45 55027.95 88888.00 2011-07-19 03:21:26.500 200 12588.08 159.45 55027.93 88888.00 2011-07-19 03:21:26.625 200 12588.05 159.45 55027.93 88888.00 2011-07-19 03:21:26.750 200 12588.02 159.40 55027.93 88888.00 2011-07-19 03:21:26.875 200 12588.00 159.43 55027.95 88888.00 2011-07-19 03:21:27.000 200 12587.98 159.45 55027.93 88888.00 2011-07-19 03:21:27.125 200 12588.00 159.40 55027.95 88888.00 2011-07-19 03:21:27.250 200 12587.98 159.43 55027.95 88888.00 2011-07-19 03:21:27.375 200 12588.00 159.47 55027.95 88888.00 2011-07-19 03:21:27.500 200 12587.95 159.45 55027.95 88888.00 2011-07-19 03:21:27.625 200 12587.98 159.43 55027.95 88888.00 2011-07-19 03:21:27.750 200 12587.98 159.45 55027.95 88888.00 2011-07-19 03:21:27.875 200 12588.00 159.40 55027.95 88888.00 2011-07-19 03:21:28.000 200 12588.02 159.43 55027.93 88888.00 2011-07-19 03:21:28.125 200 12587.98 159.43 55027.93 88888.00 2011-07-19 03:21:28.250 200 12587.98 159.45 55027.95 88888.00 2011-07-19 03:21:28.375 200 12588.00 159.45 55027.95 88888.00 2011-07-19 03:21:28.500 200 12588.00 159.45 55027.95 88888.00 2011-07-19 03:21:28.625 200 12588.05 159.47 55027.95 88888.00 2011-07-19 03:21:28.750 200 12588.08 159.50 55027.95 88888.00 2011-07-19 03:21:28.875 200 12588.08 159.53 55027.95 88888.00 2011-07-19 03:21:29.000 200 12588.08 159.47 55027.95 88888.00 2011-07-19 03:21:29.125 200 12588.10 159.47 55027.95 88888.00 2011-07-19 03:21:29.250 200 12588.08 159.43 55027.93 88888.00 2011-07-19 03:21:29.375 200 12588.05 159.47 55027.95 88888.00 2011-07-19 03:21:29.500 200 12588.05 159.47 55027.97 88888.00 2011-07-19 03:21:29.625 200 12588.05 159.50 55027.95 88888.00 2011-07-19 03:21:29.750 200 12588.08 159.47 55027.95 88888.00 2011-07-19 03:21:29.875 200 12588.10 159.50 55027.97 88888.00 2011-07-19 03:21:30.000 200 12588.02 159.50 55027.95 88888.00 2011-07-19 03:21:30.125 200 12588.00 159.50 55027.95 88888.00 2011-07-19 03:21:30.250 200 12587.98 159.45 55027.97 88888.00 2011-07-19 03:21:30.375 200 12588.02 159.45 55027.95 88888.00 2011-07-19 03:21:30.500 200 12588.02 159.45 55027.95 88888.00 2011-07-19 03:21:30.625 200 12587.98 159.47 55027.97 88888.00 2011-07-19 03:21:30.750 200 12588.00 159.50 55028.00 88888.00 2011-07-19 03:21:30.875 200 12588.02 159.45 55027.97 88888.00 2011-07-19 03:21:31.000 200 12588.00 159.45 55027.95 88888.00 2011-07-19 03:21:31.125 200 12587.98 159.43 55027.95 88888.00 2011-07-19 03:21:31.250 200 12587.95 159.43 55027.95 88888.00 2011-07-19 03:21:31.375 200 12588.00 159.40 55027.95 88888.00 2011-07-19 03:21:31.500 200 12588.00 159.45 55027.97 88888.00 2011-07-19 03:21:31.625 200 12588.00 159.45 55028.00 88888.00 2011-07-19 03:21:31.750 200 12588.02 159.43 55028.03 88888.00 2011-07-19 03:21:31.875 200 12588.12 159.43 55028.00 88888.00 2011-07-19 03:21:32.000 200 12588.15 159.43 55027.97 88888.00 2011-07-19 03:21:32.125 200 12588.08 159.47 55028.00 88888.00 2011-07-19 03:21:32.250 200 12588.05 159.43 55028.03 88888.00 2011-07-19 03:21:32.375 200 12588.10 159.43 55028.03 88888.00 2011-07-19 03:21:32.500 200 12588.08 159.47 55028.03 88888.00 2011-07-19 03:21:32.625 200 12588.08 159.43 55028.00 88888.00 2011-07-19 03:21:32.750 200 12588.15 159.43 55028.00 88888.00 2011-07-19 03:21:32.875 200 12588.17 159.43 55028.00 88888.00 2011-07-19 03:21:33.000 200 12588.17 159.43 55028.00 88888.00 2011-07-19 03:21:33.125 200 12588.20 159.45 55028.00 88888.00 2011-07-19 03:21:33.250 200 12588.10 159.43 55028.00 88888.00 2011-07-19 03:21:33.375 200 12588.10 159.43 55028.00 88888.00 2011-07-19 03:21:33.500 200 12588.08 159.45 55028.00 88888.00 2011-07-19 03:21:33.625 200 12588.17 159.45 55028.03 88888.00 2011-07-19 03:21:33.750 200 12588.17 159.47 55028.00 88888.00 2011-07-19 03:21:33.875 200 12588.15 159.45 55028.00 88888.00 2011-07-19 03:21:34.000 200 12588.15 159.43 55027.97 88888.00 2011-07-19 03:21:34.125 200 12588.20 159.40 55028.00 88888.00 2011-07-19 03:21:34.250 200 12588.17 159.38 55028.03 88888.00 2011-07-19 03:21:34.375 200 12588.23 159.43 55028.03 88888.00 2011-07-19 03:21:34.500 200 12588.25 159.43 55028.05 88888.00 2011-07-19 03:21:34.625 200 12588.33 159.43 55028.03 88888.00 2011-07-19 03:21:34.750 200 12588.27 159.45 55028.03 88888.00 2011-07-19 03:21:34.875 200 12588.20 159.43 55028.05 88888.00 2011-07-19 03:21:35.000 200 12588.23 159.43 55028.03 88888.00 2011-07-19 03:21:35.125 200 12588.25 159.45 55028.05 88888.00 2011-07-19 03:21:35.250 200 12588.20 159.40 55028.07 88888.00 2011-07-19 03:21:35.375 200 12588.30 159.40 55028.05 88888.00 2011-07-19 03:21:35.500 200 12588.27 159.43 55028.05 88888.00 2011-07-19 03:21:35.625 200 12588.23 159.43 55028.10 88888.00 2011-07-19 03:21:35.750 200 12588.23 159.40 55028.12 88888.00 2011-07-19 03:21:35.875 200 12588.25 159.40 55028.07 88888.00 2011-07-19 03:21:36.000 200 12588.30 159.38 55028.05 88888.00 2011-07-19 03:21:36.125 200 12588.30 159.38 55028.05 88888.00 2011-07-19 03:21:36.250 200 12588.25 159.40 55028.05 88888.00 2011-07-19 03:21:36.375 200 12588.27 159.40 55028.07 88888.00 2011-07-19 03:21:36.500 200 12588.30 159.43 55028.10 88888.00 2011-07-19 03:21:36.625 200 12588.38 159.43 55028.07 88888.00 2011-07-19 03:21:36.750 200 12588.38 159.43 55028.07 88888.00 2011-07-19 03:21:36.875 200 12588.35 159.45 55028.07 88888.00 2011-07-19 03:21:37.000 200 12588.33 159.40 55028.07 88888.00 2011-07-19 03:21:37.125 200 12588.25 159.35 55028.07 88888.00 2011-07-19 03:21:37.250 200 12588.20 159.38 55028.07 88888.00 2011-07-19 03:21:37.375 200 12588.20 159.40 55028.07 88888.00 2011-07-19 03:21:37.500 200 12588.20 159.40 55028.07 88888.00 2011-07-19 03:21:37.625 200 12588.17 159.38 55028.07 88888.00 2011-07-19 03:21:37.750 200 12588.23 159.38 55028.05 88888.00 2011-07-19 03:21:37.875 200 12588.27 159.45 55028.05 88888.00 2011-07-19 03:21:38.000 200 12588.25 159.45 55028.05 88888.00 2011-07-19 03:21:38.125 200 12588.20 159.40 55028.07 88888.00 2011-07-19 03:21:38.250 200 12588.17 159.40 55028.07 88888.00 2011-07-19 03:21:38.375 200 12588.30 159.43 55028.07 88888.00 2011-07-19 03:21:38.500 200 12588.33 159.45 55028.05 88888.00 2011-07-19 03:21:38.625 200 12588.35 159.40 55028.07 88888.00 2011-07-19 03:21:38.750 200 12588.40 159.45 55028.07 88888.00 2011-07-19 03:21:38.875 200 12588.38 159.43 55028.07 88888.00 2011-07-19 03:21:39.000 200 12588.35 159.40 55028.07 88888.00 2011-07-19 03:21:39.125 200 12588.35 159.38 55028.07 88888.00 2011-07-19 03:21:39.250 200 12588.30 159.38 55028.10 88888.00 2011-07-19 03:21:39.375 200 12588.30 159.43 55028.10 88888.00 2011-07-19 03:21:39.500 200 12588.30 159.38 55028.05 88888.00 2011-07-19 03:21:39.625 200 12588.33 159.38 55028.05 88888.00 2011-07-19 03:21:39.750 200 12588.33 159.38 55028.07 88888.00 2011-07-19 03:21:39.875 200 12588.33 159.38 55028.05 88888.00 2011-07-19 03:21:40.000 200 12588.33 159.40 55028.05 88888.00 2011-07-19 03:21:40.125 200 12588.33 159.38 55028.05 88888.00 2011-07-19 03:21:40.250 200 12588.25 159.35 55028.05 88888.00 2011-07-19 03:21:40.375 200 12588.30 159.38 55028.05 88888.00 2011-07-19 03:21:40.500 200 12588.33 159.43 55028.07 88888.00 2011-07-19 03:21:40.625 200 12588.27 159.40 55028.05 88888.00 2011-07-19 03:21:40.750 200 12588.20 159.35 55028.05 88888.00 2011-07-19 03:21:40.875 200 12588.27 159.35 55028.05 88888.00 2011-07-19 03:21:41.000 200 12588.35 159.40 55028.05 88888.00 2011-07-19 03:21:41.125 200 12588.38 159.35 55028.05 88888.00 2011-07-19 03:21:41.250 200 12588.40 159.30 55028.05 88888.00 2011-07-19 03:21:41.375 200 12588.38 159.32 55028.05 88888.00 2011-07-19 03:21:41.500 200 12588.40 159.35 55028.07 88888.00 2011-07-19 03:21:41.625 200 12588.45 159.32 55028.05 88888.00 2011-07-19 03:21:41.750 200 12588.40 159.32 55028.05 88888.00 2011-07-19 03:21:41.875 200 12588.42 159.35 55028.07 88888.00 2011-07-19 03:21:42.000 200 12588.48 159.32 55028.05 88888.00 2011-07-19 03:21:42.125 200 12588.48 159.32 55028.03 88888.00 2011-07-19 03:21:42.250 200 12588.42 159.30 55028.05 88888.00 2011-07-19 03:21:42.375 200 12588.42 159.35 55028.07 88888.00 2011-07-19 03:21:42.500 200 12588.48 159.32 55028.10 88888.00 2011-07-19 03:21:42.625 200 12588.50 159.35 55028.12 88888.00 2011-07-19 03:21:42.750 200 12588.48 159.32 55028.10 88888.00 2011-07-19 03:21:42.875 200 12588.38 159.32 55028.07 88888.00 2011-07-19 03:21:43.000 200 12588.45 159.30 55028.07 88888.00 2011-07-19 03:21:43.125 200 12588.50 159.32 55028.07 88888.00 2011-07-19 03:21:43.250 200 12588.42 159.32 55028.10 88888.00 2011-07-19 03:21:43.375 200 12588.45 159.38 55028.07 88888.00 2011-07-19 03:21:43.500 200 12588.42 159.35 55028.07 88888.00 2011-07-19 03:21:43.625 200 12588.45 159.32 55028.10 88888.00 2011-07-19 03:21:43.750 200 12588.42 159.32 55028.07 88888.00 2011-07-19 03:21:43.875 200 12588.45 159.30 55028.07 88888.00 2011-07-19 03:21:44.000 200 12588.52 159.35 55028.07 88888.00 2011-07-19 03:21:44.125 200 12588.55 159.35 55028.10 88888.00 2011-07-19 03:21:44.250 200 12588.50 159.32 55028.10 88888.00 2011-07-19 03:21:44.375 200 12588.55 159.32 55028.10 88888.00 2011-07-19 03:21:44.500 200 12588.48 159.35 55028.10 88888.00 2011-07-19 03:21:44.625 200 12588.48 159.35 55028.12 88888.00 2011-07-19 03:21:44.750 200 12588.50 159.35 55028.10 88888.00 2011-07-19 03:21:44.875 200 12588.52 159.35 55028.10 88888.00 2011-07-19 03:21:45.000 200 12588.52 159.38 55028.10 88888.00 2011-07-19 03:21:45.125 200 12588.48 159.35 55028.10 88888.00 2011-07-19 03:21:45.250 200 12588.45 159.38 55028.10 88888.00 2011-07-19 03:21:45.375 200 12588.50 159.40 55028.15 88888.00 2011-07-19 03:21:45.500 200 12588.58 159.40 55028.12 88888.00 2011-07-19 03:21:45.625 200 12588.58 159.40 55028.10 88888.00 2011-07-19 03:21:45.750 200 12588.50 159.40 55028.10 88888.00 2011-07-19 03:21:45.875 200 12588.40 159.38 55028.07 88888.00 2011-07-19 03:21:46.000 200 12588.42 159.38 55028.10 88888.00 2011-07-19 03:21:46.125 200 12588.45 159.35 55028.10 88888.00 2011-07-19 03:21:46.250 200 12588.48 159.38 55028.12 88888.00 2011-07-19 03:21:46.375 200 12588.55 159.40 55028.15 88888.00 2011-07-19 03:21:46.500 200 12588.55 159.40 55028.12 88888.00 2011-07-19 03:21:46.625 200 12588.55 159.40 55028.12 88888.00 2011-07-19 03:21:46.750 200 12588.55 159.38 55028.12 88888.00 2011-07-19 03:21:46.875 200 12588.50 159.38 55028.12 88888.00 2011-07-19 03:21:47.000 200 12588.52 159.38 55028.10 88888.00 2011-07-19 03:21:47.125 200 12588.52 159.35 55028.12 88888.00 2011-07-19 03:21:47.250 200 12588.52 159.38 55028.15 88888.00 2011-07-19 03:21:47.375 200 12588.55 159.38 55028.12 88888.00 2011-07-19 03:21:47.500 200 12588.58 159.40 55028.15 88888.00 2011-07-19 03:21:47.625 200 12588.55 159.40 55028.18 88888.00 2011-07-19 03:21:47.750 200 12588.55 159.40 55028.18 88888.00 2011-07-19 03:21:47.875 200 12588.52 159.40 55028.18 88888.00 2011-07-19 03:21:48.000 200 12588.50 159.40 55028.15 88888.00 2011-07-19 03:21:48.125 200 12588.40 159.38 55028.15 88888.00 2011-07-19 03:21:48.250 200 12588.38 159.32 55028.15 88888.00 2011-07-19 03:21:48.375 200 12588.48 159.32 55028.12 88888.00 2011-07-19 03:21:48.500 200 12588.52 159.35 55028.12 88888.00 2011-07-19 03:21:48.625 200 12588.55 159.38 55028.15 88888.00 2011-07-19 03:21:48.750 200 12588.55 159.40 55028.18 88888.00 2011-07-19 03:21:48.875 200 12588.58 159.38 55028.18 88888.00 2011-07-19 03:21:49.000 200 12588.55 159.35 55028.15 88888.00 2011-07-19 03:21:49.125 200 12588.52 159.40 55028.18 88888.00 2011-07-19 03:21:49.250 200 12588.42 159.38 55028.20 88888.00 2011-07-19 03:21:49.375 200 12588.50 159.38 55028.20 88888.00 2011-07-19 03:21:49.500 200 12588.55 159.40 55028.20 88888.00 2011-07-19 03:21:49.625 200 12588.52 159.40 55028.20 88888.00 2011-07-19 03:21:49.750 200 12588.52 159.38 55028.20 88888.00 2011-07-19 03:21:49.875 200 12588.48 159.38 55028.22 88888.00 2011-07-19 03:21:50.000 200 12588.48 159.40 55028.20 88888.00 2011-07-19 03:21:50.125 200 12588.55 159.40 55028.20 88888.00 2011-07-19 03:21:50.250 200 12588.55 159.43 55028.22 88888.00 2011-07-19 03:21:50.375 200 12588.55 159.43 55028.22 88888.00 2011-07-19 03:21:50.500 200 12588.50 159.40 55028.20 88888.00 2011-07-19 03:21:50.625 200 12588.48 159.38 55028.18 88888.00 2011-07-19 03:21:50.750 200 12588.50 159.38 55028.18 88888.00 2011-07-19 03:21:50.875 200 12588.50 159.43 55028.20 88888.00 2011-07-19 03:21:51.000 200 12588.55 159.40 55028.20 88888.00 2011-07-19 03:21:51.125 200 12588.52 159.43 55028.22 88888.00 2011-07-19 03:21:51.250 200 12588.52 159.40 55028.22 88888.00 2011-07-19 03:21:51.375 200 12588.58 159.40 55028.20 88888.00 2011-07-19 03:21:51.500 200 12588.50 159.40 55028.22 88888.00 2011-07-19 03:21:51.625 200 12588.48 159.38 55028.22 88888.00 2011-07-19 03:21:51.750 200 12588.48 159.38 55028.22 88888.00 2011-07-19 03:21:51.875 200 12588.50 159.43 55028.25 88888.00 2011-07-19 03:21:52.000 200 12588.45 159.43 55028.25 88888.00 2011-07-19 03:21:52.125 200 12588.45 159.38 55028.25 88888.00 2011-07-19 03:21:52.250 200 12588.40 159.38 55028.20 88888.00 2011-07-19 03:21:52.375 200 12588.38 159.40 55028.25 88888.00 2011-07-19 03:21:52.500 200 12588.40 159.45 55028.20 88888.00 2011-07-19 03:21:52.625 200 12588.45 159.43 55028.25 88888.00 2011-07-19 03:21:52.750 200 12588.45 159.40 55028.22 88888.00 2011-07-19 03:21:52.875 200 12588.48 159.40 55028.22 88888.00 2011-07-19 03:21:53.000 200 12588.58 159.40 55028.20 88888.00 2011-07-19 03:21:53.125 200 12588.58 159.40 55028.22 88888.00 2011-07-19 03:21:53.250 200 12588.55 159.40 55028.22 88888.00 2011-07-19 03:21:53.375 200 12588.58 159.43 55028.22 88888.00 2011-07-19 03:21:53.500 200 12588.50 159.43 55028.25 88888.00 2011-07-19 03:21:53.625 200 12588.52 159.43 55028.22 88888.00 2011-07-19 03:21:53.750 200 12588.48 159.43 55028.28 88888.00 2011-07-19 03:21:53.875 200 12588.45 159.40 55028.25 88888.00 2011-07-19 03:21:54.000 200 12588.42 159.43 55028.25 88888.00 2011-07-19 03:21:54.125 200 12588.40 159.43 55028.22 88888.00 2011-07-19 03:21:54.250 200 12588.40 159.43 55028.25 88888.00 2011-07-19 03:21:54.375 200 12588.45 159.45 55028.25 88888.00 2011-07-19 03:21:54.500 200 12588.52 159.43 55028.25 88888.00 2011-07-19 03:21:54.625 200 12588.42 159.40 55028.28 88888.00 2011-07-19 03:21:54.750 200 12588.40 159.43 55028.28 88888.00 2011-07-19 03:21:54.875 200 12588.42 159.45 55028.28 88888.00 2011-07-19 03:21:55.000 200 12588.48 159.45 55028.28 88888.00 2011-07-19 03:21:55.125 200 12588.52 159.45 55028.30 88888.00 2011-07-19 03:21:55.250 200 12588.42 159.45 55028.30 88888.00 2011-07-19 03:21:55.375 200 12588.38 159.43 55028.28 88888.00 2011-07-19 03:21:55.500 200 12588.35 159.43 55028.30 88888.00 2011-07-19 03:21:55.625 200 12588.40 159.43 55028.30 88888.00 2011-07-19 03:21:55.750 200 12588.38 159.43 55028.30 88888.00 2011-07-19 03:21:55.875 200 12588.35 159.45 55028.30 88888.00 2011-07-19 03:21:56.000 200 12588.38 159.45 55028.28 88888.00 2011-07-19 03:21:56.125 200 12588.40 159.43 55028.28 88888.00 2011-07-19 03:21:56.250 200 12588.35 159.38 55028.25 88888.00 2011-07-19 03:21:56.375 200 12588.40 159.35 55028.25 88888.00 2011-07-19 03:21:56.500 200 12588.40 159.38 55028.28 88888.00 2011-07-19 03:21:56.625 200 12588.38 159.43 55028.30 88888.00 2011-07-19 03:21:56.750 200 12588.38 159.40 55028.32 88888.00 2011-07-19 03:21:56.875 200 12588.40 159.40 55028.32 88888.00 2011-07-19 03:21:57.000 200 12588.40 159.40 55028.30 88888.00 2011-07-19 03:21:57.125 200 12588.40 159.40 55028.30 88888.00 2011-07-19 03:21:57.250 200 12588.38 159.40 55028.32 88888.00 2011-07-19 03:21:57.375 200 12588.38 159.40 55028.30 88888.00 2011-07-19 03:21:57.500 200 12588.45 159.43 55028.32 88888.00 2011-07-19 03:21:57.625 200 12588.48 159.43 55028.32 88888.00 2011-07-19 03:21:57.750 200 12588.45 159.40 55028.32 88888.00 2011-07-19 03:21:57.875 200 12588.38 159.40 55028.32 88888.00 2011-07-19 03:21:58.000 200 12588.40 159.40 55028.30 88888.00 2011-07-19 03:21:58.125 200 12588.45 159.38 55028.32 88888.00 2011-07-19 03:21:58.250 200 12588.38 159.35 55028.32 88888.00 2011-07-19 03:21:58.375 200 12588.42 159.43 55028.38 88888.00 2011-07-19 03:21:58.500 200 12588.38 159.43 55028.35 88888.00 2011-07-19 03:21:58.625 200 12588.38 159.40 55028.38 88888.00 2011-07-19 03:21:58.750 200 12588.35 159.43 55028.38 88888.00 2011-07-19 03:21:58.875 200 12588.38 159.40 55028.35 88888.00 2011-07-19 03:21:59.000 200 12588.33 159.38 55028.35 88888.00 2011-07-19 03:21:59.125 200 12588.42 159.35 55028.40 88888.00 2011-07-19 03:21:59.250 200 12588.45 159.35 55028.38 88888.00 2011-07-19 03:21:59.375 200 12588.50 159.38 55028.38 88888.00 2011-07-19 03:21:59.500 200 12588.45 159.40 55028.38 88888.00 2011-07-19 03:21:59.625 200 12588.45 159.38 55028.38 88888.00 2011-07-19 03:21:59.750 200 12588.42 159.40 55028.35 88888.00 2011-07-19 03:21:59.875 200 12588.48 159.38 55028.38 88888.00 2011-07-19 03:22:00.000 200 12588.45 159.32 55028.32 88888.00 2011-07-19 03:22:00.125 200 12588.48 159.32 55028.35 88888.00 2011-07-19 03:22:00.250 200 12588.38 159.30 55028.38 88888.00 2011-07-19 03:22:00.375 200 12588.38 159.32 55028.40 88888.00 2011-07-19 03:22:00.500 200 12588.38 159.35 55028.40 88888.00 2011-07-19 03:22:00.625 200 12588.38 159.32 55028.40 88888.00 2011-07-19 03:22:00.750 200 12588.30 159.35 55028.40 88888.00 2011-07-19 03:22:00.875 200 12588.30 159.32 55028.40 88888.00 2011-07-19 03:22:01.000 200 12588.30 159.32 55028.38 88888.00 2011-07-19 03:22:01.125 200 12588.30 159.30 55028.38 88888.00 2011-07-19 03:22:01.250 200 12588.30 159.28 55028.40 88888.00 2011-07-19 03:22:01.375 200 12588.33 159.30 55028.38 88888.00 2011-07-19 03:22:01.500 200 12588.33 159.32 55028.40 88888.00 2011-07-19 03:22:01.625 200 12588.33 159.30 55028.43 88888.00 2011-07-19 03:22:01.750 200 12588.35 159.30 55028.43 88888.00 2011-07-19 03:22:01.875 200 12588.38 159.30 55028.43 88888.00 2011-07-19 03:22:02.000 200 12588.33 159.28 55028.40 88888.00 2011-07-19 03:22:02.125 200 12588.30 159.28 55028.38 88888.00 2011-07-19 03:22:02.250 200 12588.27 159.28 55028.40 88888.00 2011-07-19 03:22:02.375 200 12588.38 159.28 55028.40 88888.00 2011-07-19 03:22:02.500 200 12588.42 159.30 55028.43 88888.00 2011-07-19 03:22:02.625 200 12588.40 159.30 55028.45 88888.00 2011-07-19 03:22:02.750 200 12588.38 159.28 55028.43 88888.00 2011-07-19 03:22:02.875 200 12588.42 159.25 55028.43 88888.00 2011-07-19 03:22:03.000 200 12588.40 159.25 55028.45 88888.00 2011-07-19 03:22:03.125 200 12588.40 159.22 55028.43 88888.00 2011-07-19 03:22:03.250 200 12588.30 159.22 55028.45 88888.00 2011-07-19 03:22:03.375 200 12588.38 159.25 55028.43 88888.00 2011-07-19 03:22:03.500 200 12588.35 159.25 55028.45 88888.00 2011-07-19 03:22:03.625 200 12588.27 159.20 55028.43 88888.00 2011-07-19 03:22:03.750 200 12588.33 159.20 55028.45 88888.00 2011-07-19 03:22:03.875 200 12588.33 159.22 55028.47 88888.00 2011-07-19 03:22:04.000 200 12588.30 159.28 55028.50 88888.00 2011-07-19 03:22:04.125 200 12588.25 159.22 55028.45 88888.00 2011-07-19 03:22:04.250 200 12588.27 159.20 55028.45 88888.00 2011-07-19 03:22:04.375 200 12588.33 159.20 55028.43 88888.00 2011-07-19 03:22:04.500 200 12588.30 159.20 55028.43 88888.00 2011-07-19 03:22:04.625 200 12588.30 159.22 55028.43 88888.00 2011-07-19 03:22:04.750 200 12588.30 159.20 55028.47 88888.00 2011-07-19 03:22:04.875 200 12588.30 159.20 55028.47 88888.00 2011-07-19 03:22:05.000 200 12588.27 159.18 55028.43 88888.00 2011-07-19 03:22:05.125 200 12588.33 159.15 55028.43 88888.00 2011-07-19 03:22:05.250 200 12588.33 159.15 55028.47 88888.00 2011-07-19 03:22:05.375 200 12588.38 159.20 55028.47 88888.00 2011-07-19 03:22:05.500 200 12588.35 159.20 55028.50 88888.00 2011-07-19 03:22:05.625 200 12588.30 159.20 55028.50 88888.00 2011-07-19 03:22:05.750 200 12588.30 159.18 55028.50 88888.00 2011-07-19 03:22:05.875 200 12588.30 159.18 55028.50 88888.00 2011-07-19 03:22:06.000 200 12588.30 159.20 55028.47 88888.00 2011-07-19 03:22:06.125 200 12588.35 159.20 55028.47 88888.00 2011-07-19 03:22:06.250 200 12588.27 159.18 55028.47 88888.00 2011-07-19 03:22:06.375 200 12588.27 159.18 55028.47 88888.00 2011-07-19 03:22:06.500 200 12588.23 159.18 55028.47 88888.00 2011-07-19 03:22:06.625 200 12588.23 159.20 55028.50 88888.00 2011-07-19 03:22:06.750 200 12588.30 159.20 55028.47 88888.00 2011-07-19 03:22:06.875 200 12588.33 159.18 55028.50 88888.00 2011-07-19 03:22:07.000 200 12588.20 159.18 55028.47 88888.00 2011-07-19 03:22:07.125 200 12588.15 159.18 55028.50 88888.00 2011-07-19 03:22:07.250 200 12588.15 159.15 55028.50 88888.00 2011-07-19 03:22:07.375 200 12588.15 159.18 55028.50 88888.00 2011-07-19 03:22:07.500 200 12588.10 159.15 55028.53 88888.00 2011-07-19 03:22:07.625 200 12588.02 159.18 55028.53 88888.00 2011-07-19 03:22:07.750 200 12588.08 159.20 55028.53 88888.00 2011-07-19 03:22:07.875 200 12588.10 159.18 55028.53 88888.00 2011-07-19 03:22:08.000 200 12588.12 159.18 55028.47 88888.00 2011-07-19 03:22:08.125 200 12588.08 159.12 55028.53 88888.00 2011-07-19 03:22:08.250 200 12588.08 159.10 55028.55 88888.00 2011-07-19 03:22:08.375 200 12588.20 159.12 55028.53 88888.00 2011-07-19 03:22:08.500 200 12588.20 159.12 55028.53 88888.00 2011-07-19 03:22:08.625 200 12588.15 159.12 55028.53 88888.00 2011-07-19 03:22:08.750 200 12588.10 159.12 55028.53 88888.00 2011-07-19 03:22:08.875 200 12588.15 159.12 55028.53 88888.00 2011-07-19 03:22:09.000 200 12588.23 159.15 55028.53 88888.00 2011-07-19 03:22:09.125 200 12588.20 159.18 55028.53 88888.00 2011-07-19 03:22:09.250 200 12588.12 159.15 55028.60 88888.00 2011-07-19 03:22:09.375 200 12588.17 159.18 55028.55 88888.00 2011-07-19 03:22:09.500 200 12588.15 159.18 55028.57 88888.00 2011-07-19 03:22:09.625 200 12588.12 159.18 55028.57 88888.00 2011-07-19 03:22:09.750 200 12588.17 159.15 55028.55 88888.00 2011-07-19 03:22:09.875 200 12588.17 159.15 55028.53 88888.00 2011-07-19 03:22:10.000 200 12588.08 159.18 55028.50 88888.00 2011-07-19 03:22:10.125 200 12588.08 159.15 55028.55 88888.00 2011-07-19 03:22:10.250 200 12588.12 159.12 55028.55 88888.00 2011-07-19 03:22:10.375 200 12588.17 159.18 55028.53 88888.00 2011-07-19 03:22:10.500 200 12588.17 159.20 55028.53 88888.00 2011-07-19 03:22:10.625 200 12588.17 159.18 55028.53 88888.00 2011-07-19 03:22:10.750 200 12588.15 159.18 55028.53 88888.00 2011-07-19 03:22:10.875 200 12588.15 159.18 55028.55 88888.00 2011-07-19 03:22:11.000 200 12588.15 159.20 55028.55 88888.00 2011-07-19 03:22:11.125 200 12588.20 159.18 55028.55 88888.00 2011-07-19 03:22:11.250 200 12588.15 159.12 55028.53 88888.00 2011-07-19 03:22:11.375 200 12588.12 159.15 55028.50 88888.00 2011-07-19 03:22:11.500 200 12588.12 159.18 55028.53 88888.00 2011-07-19 03:22:11.625 200 12588.15 159.15 55028.53 88888.00 2011-07-19 03:22:11.750 200 12588.20 159.12 55028.50 88888.00 2011-07-19 03:22:11.875 200 12588.23 159.15 55028.50 88888.00 2011-07-19 03:22:12.000 200 12588.23 159.18 55028.50 88888.00 2011-07-19 03:22:12.125 200 12588.30 159.15 55028.55 88888.00 2011-07-19 03:22:12.250 200 12588.23 159.15 55028.55 88888.00 2011-07-19 03:22:12.375 200 12588.25 159.12 55028.53 88888.00 2011-07-19 03:22:12.500 200 12588.17 159.15 55028.55 88888.00 2011-07-19 03:22:12.625 200 12588.20 159.15 55028.53 88888.00 2011-07-19 03:22:12.750 200 12588.20 159.20 55028.50 88888.00 2011-07-19 03:22:12.875 200 12588.20 159.18 55028.53 88888.00 2011-07-19 03:22:13.000 200 12588.17 159.18 55028.55 88888.00 2011-07-19 03:22:13.125 200 12588.15 159.15 55028.55 88888.00 2011-07-19 03:22:13.250 200 12588.15 159.18 55028.55 88888.00 2011-07-19 03:22:13.375 200 12588.20 159.20 55028.57 88888.00 2011-07-19 03:22:13.500 200 12588.23 159.18 55028.55 88888.00 2011-07-19 03:22:13.625 200 12588.25 159.18 55028.55 88888.00 2011-07-19 03:22:13.750 200 12588.33 159.20 55028.55 88888.00 2011-07-19 03:22:13.875 200 12588.30 159.20 55028.53 88888.00 2011-07-19 03:22:14.000 200 12588.23 159.18 55028.50 88888.00 2011-07-19 03:22:14.125 200 12588.20 159.18 55028.53 88888.00 2011-07-19 03:22:14.250 200 12588.20 159.18 55028.53 88888.00 2011-07-19 03:22:14.375 200 12588.20 159.20 55028.55 88888.00 2011-07-19 03:22:14.500 200 12588.15 159.20 55028.55 88888.00 2011-07-19 03:22:14.625 200 12588.12 159.20 55028.55 88888.00 2011-07-19 03:22:14.750 200 12588.15 159.22 55028.55 88888.00 2011-07-19 03:22:14.875 200 12588.15 159.20 55028.55 88888.00 2011-07-19 03:22:15.000 200 12588.15 159.18 55028.53 88888.00 2011-07-19 03:22:15.125 200 12588.23 159.20 55028.53 88888.00 2011-07-19 03:22:15.250 200 12588.23 159.22 55028.57 88888.00 2011-07-19 03:22:15.375 200 12588.25 159.22 55028.55 88888.00 2011-07-19 03:22:15.500 200 12588.20 159.20 55028.53 88888.00 2011-07-19 03:22:15.625 200 12588.25 159.20 55028.55 88888.00 2011-07-19 03:22:15.750 200 12588.23 159.20 55028.55 88888.00 2011-07-19 03:22:15.875 200 12588.17 159.20 55028.57 88888.00 2011-07-19 03:22:16.000 200 12588.12 159.22 55028.57 88888.00 2011-07-19 03:22:16.125 200 12588.10 159.22 55028.57 88888.00 2011-07-19 03:22:16.250 200 12588.15 159.22 55028.57 88888.00 2011-07-19 03:22:16.375 200 12588.17 159.22 55028.57 88888.00 2011-07-19 03:22:16.500 200 12588.15 159.25 55028.57 88888.00 2011-07-19 03:22:16.625 200 12588.15 159.22 55028.57 88888.00 2011-07-19 03:22:16.750 200 12588.12 159.22 55028.60 88888.00 2011-07-19 03:22:16.875 200 12588.15 159.25 55028.60 88888.00 2011-07-19 03:22:17.000 200 12588.17 159.25 55028.60 88888.00 2011-07-19 03:22:17.125 200 12588.17 159.25 55028.60 88888.00 2011-07-19 03:22:17.250 200 12588.15 159.28 55028.60 88888.00 2011-07-19 03:22:17.375 200 12588.17 159.22 55028.57 88888.00 2011-07-19 03:22:17.500 200 12588.17 159.22 55028.57 88888.00 2011-07-19 03:22:17.625 200 12588.17 159.20 55028.57 88888.00 2011-07-19 03:22:17.750 200 12588.12 159.20 55028.57 88888.00 2011-07-19 03:22:17.875 200 12588.08 159.20 55028.57 88888.00 2011-07-19 03:22:18.000 200 12588.08 159.20 55028.62 88888.00 2011-07-19 03:22:18.125 200 12588.15 159.20 55028.60 88888.00 2011-07-19 03:22:18.250 200 12588.15 159.18 55028.62 88888.00 2011-07-19 03:22:18.375 200 12588.15 159.18 55028.60 88888.00 2011-07-19 03:22:18.500 200 12588.12 159.20 55028.60 88888.00 2011-07-19 03:22:18.625 200 12588.08 159.22 55028.62 88888.00 2011-07-19 03:22:18.750 200 12588.02 159.22 55028.62 88888.00 2011-07-19 03:22:18.875 200 12588.02 159.20 55028.62 88888.00 2011-07-19 03:22:19.000 200 12588.05 159.20 55028.62 88888.00 2011-07-19 03:22:19.125 200 12588.08 159.20 55028.62 88888.00 2011-07-19 03:22:19.250 200 12588.12 159.20 55028.62 88888.00 2011-07-19 03:22:19.375 200 12588.10 159.22 55028.62 88888.00 2011-07-19 03:22:19.500 200 12588.10 159.20 55028.62 88888.00 2011-07-19 03:22:19.625 200 12588.08 159.18 55028.60 88888.00 2011-07-19 03:22:19.750 200 12588.10 159.18 55028.62 88888.00 2011-07-19 03:22:19.875 200 12588.02 159.18 55028.62 88888.00 2011-07-19 03:22:20.000 200 12588.08 159.18 55028.62 88888.00 2011-07-19 03:22:20.125 200 12588.15 159.18 55028.62 88888.00 2011-07-19 03:22:20.250 200 12588.10 159.15 55028.62 88888.00 2011-07-19 03:22:20.375 200 12588.05 159.15 55028.62 88888.00 2011-07-19 03:22:20.500 200 12588.05 159.15 55028.62 88888.00 2011-07-19 03:22:20.625 200 12588.10 159.20 55028.65 88888.00 2011-07-19 03:22:20.750 200 12588.08 159.18 55028.62 88888.00 2011-07-19 03:22:20.875 200 12588.02 159.18 55028.62 88888.00 2011-07-19 03:22:21.000 200 12588.00 159.18 55028.62 88888.00 2011-07-19 03:22:21.125 200 12588.05 159.15 55028.65 88888.00 2011-07-19 03:22:21.250 200 12588.08 159.15 55028.65 88888.00 2011-07-19 03:22:21.375 200 12588.10 159.15 55028.65 88888.00 2011-07-19 03:22:21.500 200 12588.08 159.12 55028.68 88888.00 2011-07-19 03:22:21.625 200 12588.05 159.12 55028.68 88888.00 2011-07-19 03:22:21.750 200 12588.00 159.18 55028.70 88888.00 2011-07-19 03:22:21.875 200 12587.95 159.15 55028.70 88888.00 2011-07-19 03:22:22.000 200 12587.90 159.15 55028.70 88888.00 2011-07-19 03:22:22.125 200 12587.88 159.12 55028.68 88888.00 2011-07-19 03:22:22.250 200 12587.85 159.10 55028.68 88888.00 2011-07-19 03:22:22.375 200 12587.92 159.12 55028.68 88888.00 2011-07-19 03:22:22.500 200 12587.95 159.15 55028.68 88888.00 2011-07-19 03:22:22.625 200 12587.95 159.15 55028.68 88888.00 2011-07-19 03:22:22.750 200 12587.92 159.12 55028.68 88888.00 2011-07-19 03:22:22.875 200 12587.92 159.12 55028.68 88888.00 2011-07-19 03:22:23.000 200 12587.95 159.12 55028.68 88888.00 2011-07-19 03:22:23.125 200 12587.92 159.10 55028.70 88888.00 2011-07-19 03:22:23.250 200 12587.92 159.12 55028.70 88888.00 2011-07-19 03:22:23.375 200 12587.92 159.12 55028.70 88888.00 2011-07-19 03:22:23.500 200 12587.90 159.07 55028.68 88888.00 2011-07-19 03:22:23.625 200 12587.88 159.10 55028.70 88888.00 2011-07-19 03:22:23.750 200 12587.92 159.07 55028.72 88888.00 2011-07-19 03:22:23.875 200 12587.95 159.10 55028.72 88888.00 2011-07-19 03:22:24.000 200 12587.95 159.07 55028.72 88888.00 2011-07-19 03:22:24.125 200 12587.98 159.03 55028.72 88888.00 2011-07-19 03:22:24.250 200 12587.95 159.00 55028.70 88888.00 2011-07-19 03:22:24.375 200 12587.98 159.03 55028.68 88888.00 2011-07-19 03:22:24.500 200 12588.00 159.03 55028.72 88888.00 2011-07-19 03:22:24.625 200 12588.00 159.05 55028.72 88888.00 2011-07-19 03:22:24.750 200 12587.92 159.03 55028.72 88888.00 2011-07-19 03:22:24.875 200 12587.90 158.95 55028.70 88888.00 2011-07-19 03:22:25.000 200 12587.85 158.95 55028.70 88888.00 2011-07-19 03:22:25.125 200 12587.92 158.97 55028.72 88888.00 2011-07-19 03:22:25.250 200 12587.90 158.97 55028.72 88888.00 2011-07-19 03:22:25.375 200 12587.90 158.97 55028.70 88888.00 2011-07-19 03:22:25.500 200 12587.88 158.95 55028.72 88888.00 2011-07-19 03:22:25.625 200 12587.85 158.93 55028.70 88888.00 2011-07-19 03:22:25.750 200 12587.88 158.93 55028.75 88888.00 2011-07-19 03:22:25.875 200 12587.88 158.93 55028.75 88888.00 2011-07-19 03:22:26.000 200 12587.90 158.95 55028.72 88888.00 2011-07-19 03:22:26.125 200 12587.88 158.95 55028.75 88888.00 2011-07-19 03:22:26.250 200 12587.85 158.95 55028.75 88888.00 2011-07-19 03:22:26.375 200 12587.92 158.95 55028.78 88888.00 2011-07-19 03:22:26.500 200 12587.83 158.93 55028.75 88888.00 2011-07-19 03:22:26.625 200 12587.80 158.90 55028.75 88888.00 2011-07-19 03:22:26.750 200 12587.83 158.90 55028.70 88888.00 2011-07-19 03:22:26.875 200 12587.85 158.90 55028.72 88888.00 2011-07-19 03:22:27.000 200 12587.85 158.93 55028.75 88888.00 2011-07-19 03:22:27.125 200 12587.83 158.93 55028.75 88888.00 2011-07-19 03:22:27.250 200 12587.83 158.88 55028.72 88888.00 2011-07-19 03:22:27.375 200 12587.85 158.88 55028.72 88888.00 2011-07-19 03:22:27.500 200 12587.77 158.93 55028.75 88888.00 2011-07-19 03:22:27.625 200 12587.75 158.90 55028.75 88888.00 2011-07-19 03:22:27.750 200 12587.80 158.93 55028.75 88888.00 2011-07-19 03:22:27.875 200 12587.80 158.90 55028.75 88888.00 2011-07-19 03:22:28.000 200 12587.77 158.93 55028.75 88888.00 2011-07-19 03:22:28.125 200 12587.88 158.95 55028.78 88888.00 2011-07-19 03:22:28.250 200 12587.90 158.95 55028.75 88888.00 2011-07-19 03:22:28.375 200 12587.90 158.95 55028.75 88888.00 2011-07-19 03:22:28.500 200 12587.88 158.88 55028.72 88888.00 2011-07-19 03:22:28.625 200 12587.88 158.88 55028.75 88888.00 2011-07-19 03:22:28.750 200 12587.85 158.90 55028.75 88888.00 2011-07-19 03:22:28.875 200 12587.77 158.88 55028.72 88888.00 2011-07-19 03:22:29.000 200 12587.83 158.88 55028.75 88888.00 2011-07-19 03:22:29.125 200 12587.80 158.90 55028.78 88888.00 2011-07-19 03:22:29.250 200 12587.80 158.85 55028.75 88888.00 2011-07-19 03:22:29.375 200 12587.85 158.90 55028.80 88888.00 2011-07-19 03:22:29.500 200 12587.88 158.95 55028.80 88888.00 2011-07-19 03:22:29.625 200 12587.83 158.93 55028.78 88888.00 2011-07-19 03:22:29.750 200 12587.83 158.90 55028.75 88888.00 2011-07-19 03:22:29.875 200 12587.75 158.93 55028.78 88888.00 2011-07-19 03:22:30.000 200 12587.75 158.93 55028.78 88888.00 2011-07-19 03:22:30.125 200 12587.77 158.90 55028.78 88888.00 2011-07-19 03:22:30.250 200 12587.80 158.88 55028.78 88888.00 2011-07-19 03:22:30.375 200 12587.88 158.88 55028.80 88888.00 2011-07-19 03:22:30.500 200 12587.88 158.85 55028.80 88888.00 2011-07-19 03:22:30.625 200 12587.85 158.82 55028.80 88888.00 2011-07-19 03:22:30.750 200 12587.80 158.85 55028.80 88888.00 2011-07-19 03:22:30.875 200 12587.80 158.85 55028.78 88888.00 2011-07-19 03:22:31.000 200 12587.80 158.88 55028.78 88888.00 2011-07-19 03:22:31.125 200 12587.83 158.90 55028.80 88888.00 2011-07-19 03:22:31.250 200 12587.77 158.88 55028.80 88888.00 2011-07-19 03:22:31.375 200 12587.70 158.88 55028.80 88888.00 2011-07-19 03:22:31.500 200 12587.67 158.88 55028.78 88888.00 2011-07-19 03:22:31.625 200 12587.73 158.90 55028.78 88888.00 2011-07-19 03:22:31.750 200 12587.77 158.93 55028.80 88888.00 2011-07-19 03:22:31.875 200 12587.77 158.90 55028.78 88888.00 2011-07-19 03:22:32.000 200 12587.75 158.85 55028.80 88888.00 2011-07-19 03:22:32.125 200 12587.73 158.88 55028.80 88888.00 2011-07-19 03:22:32.250 200 12587.73 158.88 55028.80 88888.00 2011-07-19 03:22:32.375 200 12587.75 158.88 55028.78 88888.00 2011-07-19 03:22:32.500 200 12587.83 158.85 55028.78 88888.00 2011-07-19 03:22:32.625 200 12587.85 158.88 55028.78 88888.00 2011-07-19 03:22:32.750 200 12587.80 158.90 55028.80 88888.00 2011-07-19 03:22:32.875 200 12587.77 158.90 55028.80 88888.00 2011-07-19 03:22:33.000 200 12587.70 158.90 55028.80 88888.00 2011-07-19 03:22:33.125 200 12587.70 158.93 55028.80 88888.00 2011-07-19 03:22:33.250 200 12587.75 158.93 55028.82 88888.00 2011-07-19 03:22:33.375 200 12587.80 158.93 55028.80 88888.00 2011-07-19 03:22:33.500 200 12587.77 158.90 55028.80 88888.00 2011-07-19 03:22:33.625 200 12587.73 158.88 55028.80 88888.00 2011-07-19 03:22:33.750 200 12587.67 158.90 55028.82 88888.00 2011-07-19 03:22:33.875 200 12587.73 158.88 55028.82 88888.00 2011-07-19 03:22:34.000 200 12587.73 158.90 55028.80 88888.00 2011-07-19 03:22:34.125 200 12587.73 158.90 55028.80 88888.00 2011-07-19 03:22:34.250 200 12587.62 158.88 55028.80 88888.00 2011-07-19 03:22:34.375 200 12587.65 158.90 55028.78 88888.00 2011-07-19 03:22:34.500 200 12587.70 158.90 55028.78 88888.00 2011-07-19 03:22:34.625 200 12587.67 158.88 55028.80 88888.00 2011-07-19 03:22:34.750 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:34.875 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:35.000 200 12587.65 158.93 55028.78 88888.00 2011-07-19 03:22:35.125 200 12587.65 158.93 55028.75 88888.00 2011-07-19 03:22:35.250 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:35.375 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:35.500 200 12587.58 158.90 55028.78 88888.00 2011-07-19 03:22:35.625 200 12587.58 158.90 55028.80 88888.00 2011-07-19 03:22:35.750 200 12587.55 158.95 55028.78 88888.00 2011-07-19 03:22:35.875 200 12587.58 158.97 55028.82 88888.00 2011-07-19 03:22:36.000 200 12587.65 158.97 55028.80 88888.00 2011-07-19 03:22:36.125 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:36.250 200 12587.62 158.88 55028.78 88888.00 2011-07-19 03:22:36.375 200 12587.67 158.95 55028.80 88888.00 2011-07-19 03:22:36.500 200 12587.67 158.95 55028.80 88888.00 2011-07-19 03:22:36.625 200 12587.70 158.93 55028.80 88888.00 2011-07-19 03:22:36.750 200 12587.65 158.95 55028.78 88888.00 2011-07-19 03:22:36.875 200 12587.60 158.95 55028.78 88888.00 2011-07-19 03:22:37.000 200 12587.58 158.95 55028.78 88888.00 2011-07-19 03:22:37.125 200 12587.58 158.93 55028.78 88888.00 2011-07-19 03:22:37.250 200 12587.52 158.90 55028.78 88888.00 2011-07-19 03:22:37.375 200 12587.60 158.90 55028.78 88888.00 2011-07-19 03:22:37.500 200 12587.62 158.93 55028.75 88888.00 2011-07-19 03:22:37.625 200 12587.73 158.90 55028.75 88888.00 2011-07-19 03:22:37.750 200 12587.62 158.90 55028.78 88888.00 2011-07-19 03:22:37.875 200 12587.58 158.90 55028.78 88888.00 2011-07-19 03:22:38.000 200 12587.62 158.93 55028.75 88888.00 2011-07-19 03:22:38.125 200 12587.67 158.93 55028.80 88888.00 2011-07-19 03:22:38.250 200 12587.65 158.93 55028.78 88888.00 2011-07-19 03:22:38.375 200 12587.67 158.93 55028.80 88888.00 2011-07-19 03:22:38.500 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:38.625 200 12587.62 158.93 55028.80 88888.00 2011-07-19 03:22:38.750 200 12587.73 158.93 55028.80 88888.00 2011-07-19 03:22:38.875 200 12587.73 158.93 55028.78 88888.00 2011-07-19 03:22:39.000 200 12587.67 158.90 55028.78 88888.00 2011-07-19 03:22:39.125 200 12587.67 158.90 55028.80 88888.00 2011-07-19 03:22:39.250 200 12587.70 158.90 55028.80 88888.00 2011-07-19 03:22:39.375 200 12587.75 158.90 55028.82 88888.00 2011-07-19 03:22:39.500 200 12587.70 158.90 55028.78 88888.00 2011-07-19 03:22:39.625 200 12587.70 158.85 55028.80 88888.00 2011-07-19 03:22:39.750 200 12587.67 158.85 55028.80 88888.00 2011-07-19 03:22:39.875 200 12587.65 158.88 55028.80 88888.00 2011-07-19 03:22:40.000 200 12587.67 158.93 55028.80 88888.00 2011-07-19 03:22:40.125 200 12587.67 158.93 55028.82 88888.00 2011-07-19 03:22:40.250 200 12587.70 158.95 55028.82 88888.00 2011-07-19 03:22:40.375 200 12587.73 158.95 55028.82 88888.00 2011-07-19 03:22:40.500 200 12587.75 158.90 55028.80 88888.00 2011-07-19 03:22:40.625 200 12587.77 158.88 55028.80 88888.00 2011-07-19 03:22:40.750 200 12587.73 158.90 55028.80 88888.00 2011-07-19 03:22:40.875 200 12587.70 158.93 55028.82 88888.00 2011-07-19 03:22:41.000 200 12587.67 158.90 55028.80 88888.00 2011-07-19 03:22:41.125 200 12587.65 158.90 55028.80 88888.00 2011-07-19 03:22:41.250 200 12587.70 158.88 55028.80 88888.00 2011-07-19 03:22:41.375 200 12587.75 158.90 55028.80 88888.00 2011-07-19 03:22:41.500 200 12587.65 158.90 55028.78 88888.00 2011-07-19 03:22:41.625 200 12587.65 158.88 55028.78 88888.00 2011-07-19 03:22:41.750 200 12587.70 158.90 55028.80 88888.00 2011-07-19 03:22:41.875 200 12587.73 158.90 55028.80 88888.00 2011-07-19 03:22:42.000 200 12587.80 158.90 55028.80 88888.00 2011-07-19 03:22:42.125 200 12587.80 158.93 55028.80 88888.00 2011-07-19 03:22:42.250 200 12587.73 158.90 55028.80 88888.00 2011-07-19 03:22:42.375 200 12587.75 158.90 55028.80 88888.00 2011-07-19 03:22:42.500 200 12587.75 158.93 55028.80 88888.00 2011-07-19 03:22:42.625 200 12587.75 158.93 55028.85 88888.00 2011-07-19 03:22:42.750 200 12587.77 158.90 55028.82 88888.00 2011-07-19 03:22:42.875 200 12587.77 158.88 55028.82 88888.00 2011-07-19 03:22:43.000 200 12587.77 158.88 55028.80 88888.00 2011-07-19 03:22:43.125 200 12587.73 158.90 55028.80 88888.00 2011-07-19 03:22:43.250 200 12587.70 158.88 55028.80 88888.00 2011-07-19 03:22:43.375 200 12587.75 158.88 55028.80 88888.00 2011-07-19 03:22:43.500 200 12587.75 158.88 55028.80 88888.00 2011-07-19 03:22:43.625 200 12587.75 158.88 55028.80 88888.00 2011-07-19 03:22:43.750 200 12587.70 158.88 55028.80 88888.00 2011-07-19 03:22:43.875 200 12587.75 158.90 55028.82 88888.00 2011-07-19 03:22:44.000 200 12587.85 158.88 55028.80 88888.00 2011-07-19 03:22:44.125 200 12587.88 158.85 55028.82 88888.00 2011-07-19 03:22:44.250 200 12587.80 158.90 55028.82 88888.00 2011-07-19 03:22:44.375 200 12587.77 158.88 55028.80 88888.00 2011-07-19 03:22:44.500 200 12587.77 158.90 55028.80 88888.00 2011-07-19 03:22:44.625 200 12587.77 158.85 55028.80 88888.00 2011-07-19 03:22:44.750 200 12587.80 158.88 55028.80 88888.00 2011-07-19 03:22:44.875 200 12587.83 158.85 55028.80 88888.00 2011-07-19 03:22:45.000 200 12587.85 158.85 55028.80 88888.00 2011-07-19 03:22:45.125 200 12587.83 158.82 55028.82 88888.00 2011-07-19 03:22:45.250 200 12587.83 158.85 55028.85 88888.00 2011-07-19 03:22:45.375 200 12587.85 158.88 55028.88 88888.00 2011-07-19 03:22:45.500 200 12587.83 158.88 55028.85 88888.00 2011-07-19 03:22:45.625 200 12587.77 158.82 55028.85 88888.00 2011-07-19 03:22:45.750 200 12587.77 158.85 55028.88 88888.00 2011-07-19 03:22:45.875 200 12587.85 158.88 55028.85 88888.00 2011-07-19 03:22:46.000 200 12587.88 158.90 55028.85 88888.00 2011-07-19 03:22:46.125 200 12587.88 158.88 55028.85 88888.00 2011-07-19 03:22:46.250 200 12587.77 158.85 55028.82 88888.00 2011-07-19 03:22:46.375 200 12587.80 158.88 55028.80 88888.00 2011-07-19 03:22:46.500 200 12587.88 158.88 55028.80 88888.00 2011-07-19 03:22:46.625 200 12587.88 158.90 55028.80 88888.00 2011-07-19 03:22:46.750 200 12587.83 158.88 55028.80 88888.00 2011-07-19 03:22:46.875 200 12587.83 158.88 55028.82 88888.00 2011-07-19 03:22:47.000 200 12587.80 158.90 55028.82 88888.00 2011-07-19 03:22:47.125 200 12587.77 158.90 55028.82 88888.00 2011-07-19 03:22:47.250 200 12587.80 158.88 55028.82 88888.00 2011-07-19 03:22:47.375 200 12587.77 158.88 55028.80 88888.00 2011-07-19 03:22:47.500 200 12587.75 158.85 55028.80 88888.00 2011-07-19 03:22:47.625 200 12587.75 158.88 55028.80 88888.00 2011-07-19 03:22:47.750 200 12587.83 158.90 55028.80 88888.00 2011-07-19 03:22:47.875 200 12587.83 158.88 55028.80 88888.00 2011-07-19 03:22:48.000 200 12587.80 158.88 55028.80 88888.00 2011-07-19 03:22:48.125 200 12587.75 158.88 55028.82 88888.00 2011-07-19 03:22:48.250 200 12587.75 158.85 55028.82 88888.00 2011-07-19 03:22:48.375 200 12587.83 158.90 55028.82 88888.00 2011-07-19 03:22:48.500 200 12587.77 158.90 55028.82 88888.00 2011-07-19 03:22:48.625 200 12587.70 158.90 55028.80 88888.00 2011-07-19 03:22:48.750 200 12587.65 158.90 55028.80 88888.00 2011-07-19 03:22:48.875 200 12587.67 158.90 55028.80 88888.00 2011-07-19 03:22:49.000 200 12587.80 158.88 55028.82 88888.00 2011-07-19 03:22:49.125 200 12587.80 158.90 55028.85 88888.00 2011-07-19 03:22:49.250 200 12587.75 158.90 55028.82 88888.00 2011-07-19 03:22:49.375 200 12587.73 158.93 55028.80 88888.00 2011-07-19 03:22:49.500 200 12587.75 158.93 55028.80 88888.00 2011-07-19 03:22:49.625 200 12587.83 158.90 55028.80 88888.00 2011-07-19 03:22:49.750 200 12587.83 158.90 55028.80 88888.00 2011-07-19 03:22:49.875 200 12587.77 158.95 55028.80 88888.00 2011-07-19 03:22:50.000 200 12587.77 158.93 55028.80 88888.00 2011-07-19 03:22:50.125 200 12587.80 158.95 55028.80 88888.00 2011-07-19 03:22:50.250 200 12587.80 158.90 55028.80 88888.00 2011-07-19 03:22:50.375 200 12587.85 158.93 55028.80 88888.00 2011-07-19 03:22:50.500 200 12587.83 158.93 55028.78 88888.00 2011-07-19 03:22:50.625 200 12587.80 158.93 55028.75 88888.00 2011-07-19 03:22:50.750 200 12587.85 158.95 55028.75 88888.00 2011-07-19 03:22:50.875 200 12587.90 159.00 55028.78 88888.00 2011-07-19 03:22:51.000 200 12587.88 158.97 55028.75 88888.00 2011-07-19 03:22:51.125 200 12587.80 158.93 55028.75 88888.00 2011-07-19 03:22:51.250 200 12587.75 158.95 55028.75 88888.00 2011-07-19 03:22:51.375 200 12587.83 158.97 55028.75 88888.00 2011-07-19 03:22:51.500 200 12587.85 159.00 55028.78 88888.00 2011-07-19 03:22:51.625 200 12587.83 158.97 55028.80 88888.00 2011-07-19 03:22:51.750 200 12587.85 158.97 55028.80 88888.00 2011-07-19 03:22:51.875 200 12587.85 158.97 55028.82 88888.00 2011-07-19 03:22:52.000 200 12587.85 158.97 55028.80 88888.00 2011-07-19 03:22:52.125 200 12587.88 159.00 55028.80 88888.00 2011-07-19 03:22:52.250 200 12587.88 159.00 55028.78 88888.00 2011-07-19 03:22:52.375 200 12587.90 159.00 55028.75 88888.00 2011-07-19 03:22:52.500 200 12587.80 159.00 55028.78 88888.00 2011-07-19 03:22:52.625 200 12587.77 159.00 55028.78 88888.00 2011-07-19 03:22:52.750 200 12587.83 159.00 55028.80 88888.00 2011-07-19 03:22:52.875 200 12587.88 158.97 55028.78 88888.00 2011-07-19 03:22:53.000 200 12587.83 159.00 55028.78 88888.00 2011-07-19 03:22:53.125 200 12587.85 159.00 55028.78 88888.00 2011-07-19 03:22:53.250 200 12587.85 158.97 55028.78 88888.00 2011-07-19 03:22:53.375 200 12587.85 158.97 55028.78 88888.00 2011-07-19 03:22:53.500 200 12587.77 159.00 55028.80 88888.00 2011-07-19 03:22:53.625 200 12587.77 159.03 55028.78 88888.00 2011-07-19 03:22:53.750 200 12587.77 159.00 55028.78 88888.00 2011-07-19 03:22:53.875 200 12587.83 158.97 55028.75 88888.00 2011-07-19 03:22:54.000 200 12587.85 159.00 55028.78 88888.00 2011-07-19 03:22:54.125 200 12587.83 159.00 55028.78 88888.00 2011-07-19 03:22:54.250 200 12587.77 158.95 55028.75 88888.00 2011-07-19 03:22:54.375 200 12587.83 159.00 55028.78 88888.00 2011-07-19 03:22:54.500 200 12587.83 158.95 55028.75 88888.00 2011-07-19 03:22:54.625 200 12587.80 158.95 55028.75 88888.00 2011-07-19 03:22:54.750 200 12587.80 158.97 55028.75 88888.00 2011-07-19 03:22:54.875 200 12587.80 158.97 55028.78 88888.00 2011-07-19 03:22:55.000 200 12587.83 158.97 55028.78 88888.00 2011-07-19 03:22:55.125 200 12587.85 158.97 55028.78 88888.00 2011-07-19 03:22:55.250 200 12587.80 158.97 55028.75 88888.00 2011-07-19 03:22:55.375 200 12587.88 158.97 55028.78 88888.00 2011-07-19 03:22:55.500 200 12587.90 159.00 55028.80 88888.00 2011-07-19 03:22:55.625 200 12587.80 159.00 55028.80 88888.00 2011-07-19 03:22:55.750 200 12587.77 158.97 55028.78 88888.00 2011-07-19 03:22:55.875 200 12587.83 159.00 55028.78 88888.00 2011-07-19 03:22:56.000 200 12587.77 158.95 55028.72 88888.00 2011-07-19 03:22:56.125 200 12587.75 158.93 55028.75 88888.00 2011-07-19 03:22:56.250 200 12587.80 158.93 55028.75 88888.00 2011-07-19 03:22:56.375 200 12587.88 158.95 55028.75 88888.00 2011-07-19 03:22:56.500 200 12587.88 158.95 55028.75 88888.00 2011-07-19 03:22:56.625 200 12587.85 158.93 55028.72 88888.00 2011-07-19 03:22:56.750 200 12587.83 158.95 55028.75 88888.00 2011-07-19 03:22:56.875 200 12587.88 158.97 55028.75 88888.00 2011-07-19 03:22:57.000 200 12587.90 159.00 55028.78 88888.00 2011-07-19 03:22:57.125 200 12587.85 158.95 55028.78 88888.00 2011-07-19 03:22:57.250 200 12587.77 158.95 55028.80 88888.00 2011-07-19 03:22:57.375 200 12587.83 159.00 55028.78 88888.00 2011-07-19 03:22:57.500 200 12587.85 158.97 55028.78 88888.00 2011-07-19 03:22:57.625 200 12587.90 158.97 55028.78 88888.00 2011-07-19 03:22:57.750 200 12587.85 158.95 55028.78 88888.00 2011-07-19 03:22:57.875 200 12587.77 158.93 55028.78 88888.00 2011-07-19 03:22:58.000 200 12587.77 158.90 55028.78 88888.00 2011-07-19 03:22:58.125 200 12587.75 158.93 55028.80 88888.00 2011-07-19 03:22:58.250 200 12587.73 158.93 55028.80 88888.00 2011-07-19 03:22:58.375 200 12587.83 158.90 55028.80 88888.00 2011-07-19 03:22:58.500 200 12587.70 158.88 55028.75 88888.00 2011-07-19 03:22:58.625 200 12587.67 158.88 55028.78 88888.00 2011-07-19 03:22:58.750 200 12587.77 158.88 55028.78 88888.00 2011-07-19 03:22:58.875 200 12587.88 158.90 55028.78 88888.00 2011-07-19 03:22:59.000 200 12587.88 158.93 55028.78 88888.00 2011-07-19 03:22:59.125 200 12587.88 158.85 55028.78 88888.00 2011-07-19 03:22:59.250 200 12587.85 158.85 55028.78 88888.00 2011-07-19 03:22:59.375 200 12587.83 158.85 55028.78 88888.00 2011-07-19 03:22:59.500 200 12587.77 158.90 55028.78 88888.00 2011-07-19 03:22:59.625 200 12587.77 158.90 55028.80 88888.00 2011-07-19 03:22:59.750 200 12587.77 158.90 55028.78 88888.00 2011-07-19 03:22:59.875 200 12587.77 158.85 55028.80 88888.00 2011-07-19 03:23:00.000 200 12587.77 158.85 55028.78 88888.00 2011-07-19 03:23:00.125 200 12587.73 158.85 55028.78 88888.00 2011-07-19 03:23:00.250 200 12587.65 158.85 55028.82 88888.00 2011-07-19 03:23:00.375 200 12587.70 158.85 55028.80 88888.00 2011-07-19 03:23:00.500 200 12587.75 158.85 55028.80 88888.00 2011-07-19 03:23:00.625 200 12587.75 158.82 55028.80 88888.00 2011-07-19 03:23:00.750 200 12587.67 158.80 55028.78 88888.00 2011-07-19 03:23:00.875 200 12587.70 158.78 55028.78 88888.00 2011-07-19 03:23:01.000 200 12587.73 158.80 55028.78 88888.00 2011-07-19 03:23:01.125 200 12587.70 158.78 55028.80 88888.00 2011-07-19 03:23:01.250 200 12587.62 158.78 55028.80 88888.00 2011-07-19 03:23:01.375 200 12587.70 158.80 55028.80 88888.00 2011-07-19 03:23:01.500 200 12587.70 158.80 55028.80 88888.00 2011-07-19 03:23:01.625 200 12587.67 158.80 55028.80 88888.00 2011-07-19 03:23:01.750 200 12587.65 158.82 55028.82 88888.00 2011-07-19 03:23:01.875 200 12587.62 158.80 55028.85 88888.00 2011-07-19 03:23:02.000 200 12587.65 158.80 55028.82 88888.00 2011-07-19 03:23:02.125 200 12587.67 158.75 55028.82 88888.00 2011-07-19 03:23:02.250 200 12587.65 158.72 55028.82 88888.00 2011-07-19 03:23:02.375 200 12587.70 158.78 55028.82 88888.00 2011-07-19 03:23:02.500 200 12587.73 158.78 55028.82 88888.00 2011-07-19 03:23:02.625 200 12587.67 158.78 55028.85 88888.00 2011-07-19 03:23:02.750 200 12587.67 158.78 55028.85 88888.00 2011-07-19 03:23:02.875 200 12587.62 158.78 55028.82 88888.00 2011-07-19 03:23:03.000 200 12587.60 158.75 55028.82 88888.00 2011-07-19 03:23:03.125 200 12587.60 158.72 55028.85 88888.00 2011-07-19 03:23:03.250 200 12587.62 158.70 55028.85 88888.00 2011-07-19 03:23:03.375 200 12587.65 158.72 55028.85 88888.00 2011-07-19 03:23:03.500 200 12587.62 158.75 55028.85 88888.00 2011-07-19 03:23:03.625 200 12587.62 158.70 55028.85 88888.00 2011-07-19 03:23:03.750 200 12587.70 158.70 55028.85 88888.00 2011-07-19 03:23:03.875 200 12587.73 158.68 55028.85 88888.00 2011-07-19 03:23:04.000 200 12587.75 158.65 55028.82 88888.00 2011-07-19 03:23:04.125 200 12587.80 158.62 55028.82 88888.00 2011-07-19 03:23:04.250 200 12587.77 158.62 55028.82 88888.00 2011-07-19 03:23:04.375 200 12587.75 158.62 55028.82 88888.00 2011-07-19 03:23:04.500 200 12587.70 158.62 55028.85 88888.00 2011-07-19 03:23:04.625 200 12587.75 158.65 55028.85 88888.00 2011-07-19 03:23:04.750 200 12587.75 158.62 55028.88 88888.00 2011-07-19 03:23:04.875 200 12587.67 158.60 55028.88 88888.00 2011-07-19 03:23:05.000 200 12587.67 158.60 55028.88 88888.00 2011-07-19 03:23:05.125 200 12587.70 158.60 55028.88 88888.00 2011-07-19 03:23:05.250 200 12587.70 158.60 55028.90 88888.00 2011-07-19 03:23:05.375 200 12587.83 158.57 55028.88 88888.00 2011-07-19 03:23:05.500 200 12587.83 158.60 55028.85 88888.00 2011-07-19 03:23:05.625 200 12587.70 158.60 55028.88 88888.00 2011-07-19 03:23:05.750 200 12587.70 158.57 55028.88 88888.00 2011-07-19 03:23:05.875 200 12587.73 158.57 55028.85 88888.00 2011-07-19 03:23:06.000 200 12587.73 158.55 55028.85 88888.00 2011-07-19 03:23:06.125 200 12587.65 158.53 55028.85 88888.00 2011-07-19 03:23:06.250 200 12587.60 158.53 55028.85 88888.00 2011-07-19 03:23:06.375 200 12587.62 158.55 55028.85 88888.00 2011-07-19 03:23:06.500 200 12587.65 158.55 55028.88 88888.00 2011-07-19 03:23:06.625 200 12587.65 158.53 55028.85 88888.00 2011-07-19 03:23:06.750 200 12587.62 158.50 55028.88 88888.00 2011-07-19 03:23:06.875 200 12587.62 158.53 55028.90 88888.00 2011-07-19 03:23:07.000 200 12587.67 158.57 55028.88 88888.00 2011-07-19 03:23:07.125 200 12587.70 158.55 55028.90 88888.00 2011-07-19 03:23:07.250 200 12587.62 158.47 55028.88 88888.00 2011-07-19 03:23:07.375 200 12587.65 158.50 55028.88 88888.00 2011-07-19 03:23:07.500 200 12587.65 158.50 55028.88 88888.00 2011-07-19 03:23:07.625 200 12587.62 158.53 55028.85 88888.00 2011-07-19 03:23:07.750 200 12587.60 158.55 55028.88 88888.00 2011-07-19 03:23:07.875 200 12587.60 158.53 55028.88 88888.00 2011-07-19 03:23:08.000 200 12587.60 158.50 55028.90 88888.00 2011-07-19 03:23:08.125 200 12587.65 158.53 55028.90 88888.00 2011-07-19 03:23:08.250 200 12587.58 158.47 55028.88 88888.00 2011-07-19 03:23:08.375 200 12587.55 158.45 55028.88 88888.00 2011-07-19 03:23:08.500 200 12587.60 158.47 55028.88 88888.00 2011-07-19 03:23:08.625 200 12587.62 158.45 55028.88 88888.00 2011-07-19 03:23:08.750 200 12587.60 158.43 55028.88 88888.00 2011-07-19 03:23:08.875 200 12587.60 158.40 55028.88 88888.00 2011-07-19 03:23:09.000 200 12587.62 158.40 55028.88 88888.00 2011-07-19 03:23:09.125 200 12587.58 158.40 55028.90 88888.00 2011-07-19 03:23:09.250 200 12587.55 158.40 55028.90 88888.00 2011-07-19 03:23:09.375 200 12587.60 158.43 55028.90 88888.00 2011-07-19 03:23:09.500 200 12587.60 158.43 55028.90 88888.00 2011-07-19 03:23:09.625 200 12587.55 158.43 55028.90 88888.00 2011-07-19 03:23:09.750 200 12587.55 158.40 55028.88 88888.00 2011-07-19 03:23:09.875 200 12587.58 158.40 55028.88 88888.00 2011-07-19 03:23:10.000 200 12587.55 158.38 55028.88 88888.00 2011-07-19 03:23:10.125 200 12587.50 158.38 55028.90 88888.00 2011-07-19 03:23:10.250 200 12587.50 158.40 55028.90 88888.00 2011-07-19 03:23:10.375 200 12587.55 158.38 55028.90 88888.00 2011-07-19 03:23:10.500 200 12587.60 158.40 55028.88 88888.00 2011-07-19 03:23:10.625 200 12587.58 158.38 55028.88 88888.00 2011-07-19 03:23:10.750 200 12587.55 158.35 55028.85 88888.00 2011-07-19 03:23:10.875 200 12587.60 158.38 55028.90 88888.00 2011-07-19 03:23:11.000 200 12587.60 158.38 55028.88 88888.00 2011-07-19 03:23:11.125 200 12587.55 158.38 55028.88 88888.00 2011-07-19 03:23:11.250 200 12587.50 158.38 55028.85 88888.00 2011-07-19 03:23:11.375 200 12587.58 158.38 55028.85 88888.00 2011-07-19 03:23:11.500 200 12587.58 158.38 55028.85 88888.00 2011-07-19 03:23:11.625 200 12587.52 158.38 55028.85 88888.00 2011-07-19 03:23:11.750 200 12587.48 158.35 55028.85 88888.00 2011-07-19 03:23:11.875 200 12587.42 158.35 55028.82 88888.00 2011-07-19 03:23:12.000 200 12587.40 158.35 55028.85 88888.00 2011-07-19 03:23:12.125 200 12587.45 158.38 55028.85 88888.00 2011-07-19 03:23:12.250 200 12587.45 158.35 55028.85 88888.00 2011-07-19 03:23:12.375 200 12587.45 158.35 55028.85 88888.00 2011-07-19 03:23:12.500 200 12587.45 158.35 55028.82 88888.00 2011-07-19 03:23:12.625 200 12587.48 158.32 55028.85 88888.00 2011-07-19 03:23:12.750 200 12587.50 158.32 55028.85 88888.00 2011-07-19 03:23:12.875 200 12587.55 158.35 55028.88 88888.00 2011-07-19 03:23:13.000 200 12587.50 158.35 55028.85 88888.00 2011-07-19 03:23:13.125 200 12587.50 158.35 55028.85 88888.00 2011-07-19 03:23:13.250 200 12587.48 158.35 55028.85 88888.00 2011-07-19 03:23:13.375 200 12587.52 158.38 55028.85 88888.00 2011-07-19 03:23:13.500 200 12587.55 158.35 55028.82 88888.00 2011-07-19 03:23:13.625 200 12587.55 158.35 55028.85 88888.00 2011-07-19 03:23:13.750 200 12587.55 158.35 55028.82 88888.00 2011-07-19 03:23:13.875 200 12587.50 158.35 55028.85 88888.00 2011-07-19 03:23:14.000 200 12587.45 158.32 55028.82 88888.00 2011-07-19 03:23:14.125 200 12587.48 158.35 55028.82 88888.00 2011-07-19 03:23:14.250 200 12587.55 158.32 55028.88 88888.00 2011-07-19 03:23:14.375 200 12587.55 158.32 55028.85 88888.00 2011-07-19 03:23:14.500 200 12587.48 158.32 55028.88 88888.00 2011-07-19 03:23:14.625 200 12587.45 158.32 55028.90 88888.00 2011-07-19 03:23:14.750 200 12587.45 158.35 55028.88 88888.00 2011-07-19 03:23:14.875 200 12587.45 158.32 55028.88 88888.00 2011-07-19 03:23:15.000 200 12587.42 158.28 55028.85 88888.00 2011-07-19 03:23:15.125 200 12587.42 158.32 55028.85 88888.00 2011-07-19 03:23:15.250 200 12587.38 158.30 55028.88 88888.00 2011-07-19 03:23:15.375 200 12587.38 158.32 55028.88 88888.00 2011-07-19 03:23:15.500 200 12587.38 158.32 55028.88 88888.00 2011-07-19 03:23:15.625 200 12587.38 158.30 55028.88 88888.00 2011-07-19 03:23:15.750 200 12587.40 158.28 55028.88 88888.00 2011-07-19 03:23:15.875 200 12587.45 158.28 55028.88 88888.00 2011-07-19 03:23:16.000 200 12587.42 158.28 55028.88 88888.00 2011-07-19 03:23:16.125 200 12587.40 158.30 55028.88 88888.00 2011-07-19 03:23:16.250 200 12587.35 158.28 55028.88 88888.00 2011-07-19 03:23:16.375 200 12587.42 158.30 55028.88 88888.00 2011-07-19 03:23:16.500 200 12587.40 158.32 55028.88 88888.00 2011-07-19 03:23:16.625 200 12587.40 158.35 55028.90 88888.00 2011-07-19 03:23:16.750 200 12587.40 158.32 55028.93 88888.00 2011-07-19 03:23:16.875 200 12587.42 158.32 55028.90 88888.00 2011-07-19 03:23:17.000 200 12587.42 158.32 55028.88 88888.00 2011-07-19 03:23:17.125 200 12587.42 158.35 55028.90 88888.00 2011-07-19 03:23:17.250 200 12587.42 158.30 55028.90 88888.00 2011-07-19 03:23:17.375 200 12587.38 158.30 55028.90 88888.00 2011-07-19 03:23:17.500 200 12587.33 158.25 55028.90 88888.00 2011-07-19 03:23:17.625 200 12587.35 158.28 55028.90 88888.00 2011-07-19 03:23:17.750 200 12587.40 158.30 55028.93 88888.00 2011-07-19 03:23:17.875 200 12587.42 158.30 55028.90 88888.00 2011-07-19 03:23:18.000 200 12587.42 158.28 55028.90 88888.00 2011-07-19 03:23:18.125 200 12587.45 158.28 55028.90 88888.00 2011-07-19 03:23:18.250 200 12587.40 158.25 55028.90 88888.00 2011-07-19 03:23:18.375 200 12587.40 158.28 55028.88 88888.00 2011-07-19 03:23:18.500 200 12587.45 158.28 55028.90 88888.00 2011-07-19 03:23:18.625 200 12587.48 158.28 55028.90 88888.00 2011-07-19 03:23:18.750 200 12587.40 158.25 55028.90 88888.00 2011-07-19 03:23:18.875 200 12587.38 158.25 55028.90 88888.00 2011-07-19 03:23:19.000 200 12587.38 158.28 55028.90 88888.00 2011-07-19 03:23:19.125 200 12587.38 158.28 55028.90 88888.00 2011-07-19 03:23:19.250 200 12587.42 158.20 55028.90 88888.00 2011-07-19 03:23:19.375 200 12587.48 158.20 55028.88 88888.00 2011-07-19 03:23:19.500 200 12587.45 158.20 55028.88 88888.00 2011-07-19 03:23:19.625 200 12587.35 158.22 55028.88 88888.00 2011-07-19 03:23:19.750 200 12587.30 158.22 55028.90 88888.00 2011-07-19 03:23:19.875 200 12587.35 158.22 55028.90 88888.00 2011-07-19 03:23:20.000 200 12587.45 158.20 55028.90 88888.00 2011-07-19 03:23:20.125 200 12587.45 158.20 55028.90 88888.00 2011-07-19 03:23:20.250 200 12587.35 158.20 55028.90 88888.00 2011-07-19 03:23:20.375 200 12587.35 158.20 55028.90 88888.00 2011-07-19 03:23:20.500 200 12587.35 158.20 55028.90 88888.00 2011-07-19 03:23:20.625 200 12587.35 158.20 55028.88 88888.00 2011-07-19 03:23:20.750 200 12587.38 158.20 55028.88 88888.00 2011-07-19 03:23:20.875 200 12587.38 158.22 55028.88 88888.00 2011-07-19 03:23:21.000 200 12587.35 158.22 55028.88 88888.00 2011-07-19 03:23:21.125 200 12587.33 158.22 55028.88 88888.00 2011-07-19 03:23:21.250 200 12587.27 158.18 55028.88 88888.00 2011-07-19 03:23:21.375 200 12587.30 158.18 55028.88 88888.00 2011-07-19 03:23:21.500 200 12587.30 158.18 55028.90 88888.00 2011-07-19 03:23:21.625 200 12587.30 158.12 55028.88 88888.00 2011-07-19 03:23:21.750 200 12587.33 158.12 55028.88 88888.00 2011-07-19 03:23:21.875 200 12587.35 158.12 55028.88 88888.00 2011-07-19 03:23:22.000 200 12587.33 158.15 55028.85 88888.00 2011-07-19 03:23:22.125 200 12587.30 158.15 55028.88 88888.00 2011-07-19 03:23:22.250 200 12587.27 158.15 55028.90 88888.00 2011-07-19 03:23:22.375 200 12587.35 158.15 55028.88 88888.00 2011-07-19 03:23:22.500 200 12587.38 158.12 55028.88 88888.00 2011-07-19 03:23:22.625 200 12587.35 158.12 55028.88 88888.00 2011-07-19 03:23:22.750 200 12587.33 158.15 55028.90 88888.00 2011-07-19 03:23:22.875 200 12587.33 158.15 55028.88 88888.00 2011-07-19 03:23:23.000 200 12587.35 158.10 55028.85 88888.00 2011-07-19 03:23:23.125 200 12587.40 158.10 55028.85 88888.00 2011-07-19 03:23:23.250 200 12587.35 158.10 55028.88 88888.00 2011-07-19 03:23:23.375 200 12587.33 158.12 55028.88 88888.00 2011-07-19 03:23:23.500 200 12587.30 158.12 55028.90 88888.00 2011-07-19 03:23:23.625 200 12587.33 158.12 55028.90 88888.00 2011-07-19 03:23:23.750 200 12587.35 158.10 55028.88 88888.00 2011-07-19 03:23:23.875 200 12587.33 158.05 55028.90 88888.00 2011-07-19 03:23:24.000 200 12587.38 158.03 55028.88 88888.00 2011-07-19 03:23:24.125 200 12587.40 158.05 55028.85 88888.00 2011-07-19 03:23:24.250 200 12587.40 158.10 55028.88 88888.00 2011-07-19 03:23:24.375 200 12587.42 158.12 55028.90 88888.00 2011-07-19 03:23:24.500 200 12587.42 158.10 55028.88 88888.00 2011-07-19 03:23:24.625 200 12587.35 158.05 55028.88 88888.00 2011-07-19 03:23:24.750 200 12587.30 158.05 55028.88 88888.00 2011-07-19 03:23:24.875 200 12587.27 158.07 55028.88 88888.00 2011-07-19 03:23:25.000 200 12587.33 158.03 55028.85 88888.00 2011-07-19 03:23:25.125 200 12587.33 158.05 55028.88 88888.00 2011-07-19 03:23:25.250 200 12587.33 158.03 55028.93 88888.00 2011-07-19 03:23:25.375 200 12587.33 158.03 55028.88 88888.00 2011-07-19 03:23:25.500 200 12587.33 158.03 55028.88 88888.00 2011-07-19 03:23:25.625 200 12587.35 158.00 55028.88 88888.00 2011-07-19 03:23:25.750 200 12587.33 158.00 55028.88 88888.00 2011-07-19 03:23:25.875 200 12587.35 158.03 55028.88 88888.00 2011-07-19 03:23:26.000 200 12587.38 157.97 55028.90 88888.00 2011-07-19 03:23:26.125 200 12587.40 157.95 55028.88 88888.00 2011-07-19 03:23:26.250 200 12587.38 157.95 55028.88 88888.00 2011-07-19 03:23:26.375 200 12587.45 158.00 55028.93 88888.00 2011-07-19 03:23:26.500 200 12587.40 158.00 55028.90 88888.00 2011-07-19 03:23:26.625 200 12587.38 158.00 55028.88 88888.00 2011-07-19 03:23:26.750 200 12587.40 157.97 55028.90 88888.00 2011-07-19 03:23:26.875 200 12587.40 157.97 55028.90 88888.00 2011-07-19 03:23:27.000 200 12587.27 157.97 55028.88 88888.00 2011-07-19 03:23:27.125 200 12587.25 158.00 55028.90 88888.00 2011-07-19 03:23:27.250 200 12587.33 157.97 55028.93 88888.00 2011-07-19 03:23:27.375 200 12587.38 157.97 55028.90 88888.00 2011-07-19 03:23:27.500 200 12587.35 157.97 55028.93 88888.00 2011-07-19 03:23:27.625 200 12587.30 158.00 55028.93 88888.00 2011-07-19 03:23:27.750 200 12587.30 157.97 55028.90 88888.00 2011-07-19 03:23:27.875 200 12587.33 157.97 55028.90 88888.00 2011-07-19 03:23:28.000 200 12587.33 157.97 55028.90 88888.00 2011-07-19 03:23:28.125 200 12587.27 157.97 55028.90 88888.00 2011-07-19 03:23:28.250 200 12587.20 157.97 55028.90 88888.00 2011-07-19 03:23:28.375 200 12587.23 157.97 55028.90 88888.00 2011-07-19 03:23:28.500 200 12587.25 157.95 55028.90 88888.00 2011-07-19 03:23:28.625 200 12587.27 157.93 55028.88 88888.00 2011-07-19 03:23:28.750 200 12587.30 157.93 55028.90 88888.00 2011-07-19 03:23:28.875 200 12587.25 157.90 55028.88 88888.00 2011-07-19 03:23:29.000 200 12587.27 157.90 55028.90 88888.00 2011-07-19 03:23:29.125 200 12587.27 157.88 55028.88 88888.00 2011-07-19 03:23:29.250 200 12587.23 157.85 55028.88 88888.00 2011-07-19 03:23:29.375 200 12587.25 157.90 55028.88 88888.00 2011-07-19 03:23:29.500 200 12587.25 157.90 55028.88 88888.00 2011-07-19 03:23:29.625 200 12587.33 157.90 55028.85 88888.00 2011-07-19 03:23:29.750 200 12587.33 157.95 55028.88 88888.00 2011-07-19 03:23:29.875 200 12587.30 157.95 55028.85 88888.00 2011-07-19 03:23:30.000 200 12587.30 157.95 55028.88 88888.00 2011-07-19 03:23:30.125 200 12587.25 157.93 55028.88 88888.00 2011-07-19 03:23:30.250 200 12587.15 157.90 55028.88 88888.00 2011-07-19 03:23:30.375 200 12587.23 157.90 55028.88 88888.00 2011-07-19 03:23:30.500 200 12587.25 157.88 55028.88 88888.00 2011-07-19 03:23:30.625 200 12587.20 157.88 55028.88 88888.00 2011-07-19 03:23:30.750 200 12587.23 157.88 55028.88 88888.00 2011-07-19 03:23:30.875 200 12587.25 157.90 55028.90 88888.00 2011-07-19 03:23:31.000 200 12587.30 157.90 55028.88 88888.00 2011-07-19 03:23:31.125 200 12587.33 157.90 55028.85 88888.00 2011-07-19 03:23:31.250 200 12587.25 157.90 55028.88 88888.00 2011-07-19 03:23:31.375 200 12587.20 157.88 55028.85 88888.00 2011-07-19 03:23:31.500 200 12587.20 157.90 55028.88 88888.00 2011-07-19 03:23:31.625 200 12587.20 157.90 55028.88 88888.00 2011-07-19 03:23:31.750 200 12587.23 157.88 55028.88 88888.00 2011-07-19 03:23:31.875 200 12587.25 157.93 55028.88 88888.00 2011-07-19 03:23:32.000 200 12587.27 157.88 55028.85 88888.00 2011-07-19 03:23:32.125 200 12587.25 157.85 55028.85 88888.00 2011-07-19 03:23:32.250 200 12587.20 157.82 55028.85 88888.00 2011-07-19 03:23:32.375 200 12587.23 157.88 55028.85 88888.00 2011-07-19 03:23:32.500 200 12587.25 157.90 55028.90 88888.00 2011-07-19 03:23:32.625 200 12587.30 157.90 55028.88 88888.00 2011-07-19 03:23:32.750 200 12587.23 157.90 55028.85 88888.00 2011-07-19 03:23:32.875 200 12587.20 157.90 55028.85 88888.00 2011-07-19 03:23:33.000 200 12587.23 157.93 55028.82 88888.00 2011-07-19 03:23:33.125 200 12587.25 157.93 55028.88 88888.00 2011-07-19 03:23:33.250 200 12587.20 157.88 55028.88 88888.00 2011-07-19 03:23:33.375 200 12587.17 157.88 55028.88 88888.00 2011-07-19 03:23:33.500 200 12587.10 157.90 55028.85 88888.00 2011-07-19 03:23:33.625 200 12587.08 157.88 55028.82 88888.00 2011-07-19 03:23:33.750 200 12587.10 157.90 55028.82 88888.00 2011-07-19 03:23:33.875 200 12587.12 157.90 55028.85 88888.00 2011-07-19 03:23:34.000 200 12587.17 157.93 55028.88 88888.00 2011-07-19 03:23:34.125 200 12587.20 157.93 55028.85 88888.00 2011-07-19 03:23:34.250 200 12587.12 157.85 55028.82 88888.00 2011-07-19 03:23:34.375 200 12587.15 157.90 55028.85 88888.00 2011-07-19 03:23:34.500 200 12587.12 157.90 55028.85 88888.00 2011-07-19 03:23:34.625 200 12587.12 157.93 55028.82 88888.00 2011-07-19 03:23:34.750 200 12587.08 157.90 55028.80 88888.00 2011-07-19 03:23:34.875 200 12587.10 157.90 55028.82 88888.00 2011-07-19 03:23:35.000 200 12587.15 157.95 55028.85 88888.00 2011-07-19 03:23:35.125 200 12587.15 157.95 55028.85 88888.00 2011-07-19 03:23:35.250 200 12587.08 157.90 55028.80 88888.00 2011-07-19 03:23:35.375 200 12587.08 157.90 55028.82 88888.00 2011-07-19 03:23:35.500 200 12587.08 157.93 55028.82 88888.00 2011-07-19 03:23:35.625 200 12587.10 157.95 55028.85 88888.00 2011-07-19 03:23:35.750 200 12587.12 157.95 55028.85 88888.00 2011-07-19 03:23:35.875 200 12587.15 157.97 55028.82 88888.00 2011-07-19 03:23:36.000 200 12587.08 157.95 55028.85 88888.00 2011-07-19 03:23:36.125 200 12587.05 157.95 55028.82 88888.00 2011-07-19 03:23:36.250 200 12587.08 157.93 55028.82 88888.00 2011-07-19 03:23:36.375 200 12587.12 157.93 55028.82 88888.00 2011-07-19 03:23:36.500 200 12587.15 157.93 55028.82 88888.00 2011-07-19 03:23:36.625 200 12587.20 157.90 55028.82 88888.00 2011-07-19 03:23:36.750 200 12587.25 157.90 55028.82 88888.00 2011-07-19 03:23:36.875 200 12587.23 157.90 55028.82 88888.00 2011-07-19 03:23:37.000 200 12587.17 157.88 55028.80 88888.00 2011-07-19 03:23:37.125 200 12587.10 157.90 55028.82 88888.00 2011-07-19 03:23:37.250 200 12587.10 157.90 55028.82 88888.00 2011-07-19 03:23:37.375 200 12587.20 157.93 55028.85 88888.00 2011-07-19 03:23:37.500 200 12587.25 157.95 55028.85 88888.00 2011-07-19 03:23:37.625 200 12587.25 157.93 55028.85 88888.00 2011-07-19 03:23:37.750 200 12587.23 157.93 55028.82 88888.00 2011-07-19 03:23:37.875 200 12587.17 157.90 55028.82 88888.00 2011-07-19 03:23:38.000 200 12587.17 157.88 55028.82 88888.00 2011-07-19 03:23:38.125 200 12587.23 157.90 55028.85 88888.00 2011-07-19 03:23:38.250 200 12587.23 157.90 55028.85 88888.00 2011-07-19 03:23:38.375 200 12587.25 157.95 55028.85 88888.00 2011-07-19 03:23:38.500 200 12587.25 157.90 55028.85 88888.00 2011-07-19 03:23:38.625 200 12587.20 157.88 55028.85 88888.00 2011-07-19 03:23:38.750 200 12587.15 157.82 55028.85 88888.00 2011-07-19 03:23:38.875 200 12587.12 157.85 55028.82 88888.00 2011-07-19 03:23:39.000 200 12587.10 157.88 55028.80 88888.00 2011-07-19 03:23:39.125 200 12587.10 157.88 55028.80 88888.00 2011-07-19 03:23:39.250 200 12587.10 157.90 55028.80 88888.00 2011-07-19 03:23:39.375 200 12587.20 157.93 55028.82 88888.00 2011-07-19 03:23:39.500 200 12587.23 157.88 55028.82 88888.00 2011-07-19 03:23:39.625 200 12587.20 157.88 55028.80 88888.00 2011-07-19 03:23:39.750 200 12587.17 157.90 55028.80 88888.00 2011-07-19 03:23:39.875 200 12587.17 157.93 55028.80 88888.00 2011-07-19 03:23:40.000 200 12587.17 157.93 55028.80 88888.00 2011-07-19 03:23:40.125 200 12587.20 157.85 55028.80 88888.00 2011-07-19 03:23:40.250 200 12587.15 157.85 55028.80 88888.00 2011-07-19 03:23:40.375 200 12587.20 157.88 55028.80 88888.00 2011-07-19 03:23:40.500 200 12587.23 157.88 55028.82 88888.00 2011-07-19 03:23:40.625 200 12587.15 157.82 55028.85 88888.00 2011-07-19 03:23:40.750 200 12587.08 157.82 55028.85 88888.00 2011-07-19 03:23:40.875 200 12587.10 157.85 55028.82 88888.00 2011-07-19 03:23:41.000 200 12587.15 157.82 55028.80 88888.00 2011-07-19 03:23:41.125 200 12587.12 157.78 55028.80 88888.00 2011-07-19 03:23:41.250 200 12587.05 157.80 55028.82 88888.00 2011-07-19 03:23:41.375 200 12587.05 157.82 55028.82 88888.00 2011-07-19 03:23:41.500 200 12587.08 157.80 55028.82 88888.00 2011-07-19 03:23:41.625 200 12587.08 157.78 55028.82 88888.00 2011-07-19 03:23:41.750 200 12587.08 157.78 55028.80 88888.00 2011-07-19 03:23:41.875 200 12587.12 157.75 55028.80 88888.00 2011-07-19 03:23:42.000 200 12587.15 157.75 55028.80 88888.00 2011-07-19 03:23:42.125 200 12587.10 157.78 55028.82 88888.00 2011-07-19 03:23:42.250 200 12587.12 157.78 55028.82 88888.00 2011-07-19 03:23:42.375 200 12587.17 157.78 55028.82 88888.00 2011-07-19 03:23:42.500 200 12587.17 157.75 55028.82 88888.00 2011-07-19 03:23:42.625 200 12587.12 157.75 55028.85 88888.00 2011-07-19 03:23:42.750 200 12587.10 157.78 55028.85 88888.00 2011-07-19 03:23:42.875 200 12587.05 157.78 55028.85 88888.00 2011-07-19 03:23:43.000 200 12587.05 157.80 55028.85 88888.00 2011-07-19 03:23:43.125 200 12586.95 157.78 55028.85 88888.00 2011-07-19 03:23:43.250 200 12587.00 157.75 55028.88 88888.00 2011-07-19 03:23:43.375 200 12587.12 157.78 55028.88 88888.00 2011-07-19 03:23:43.500 200 12587.12 157.75 55028.85 88888.00 2011-07-19 03:23:43.625 200 12587.08 157.75 55028.85 88888.00 2011-07-19 03:23:43.750 200 12587.02 157.72 55028.85 88888.00 2011-07-19 03:23:43.875 200 12587.00 157.75 55028.82 88888.00 2011-07-19 03:23:44.000 200 12586.98 157.75 55028.82 88888.00 2011-07-19 03:23:44.125 200 12586.98 157.72 55028.85 88888.00 2011-07-19 03:23:44.250 200 12586.92 157.70 55028.85 88888.00 2011-07-19 03:23:44.375 200 12586.95 157.75 55028.88 88888.00 2011-07-19 03:23:44.500 200 12586.92 157.72 55028.88 88888.00 2011-07-19 03:23:44.625 200 12586.92 157.70 55028.85 88888.00 2011-07-19 03:23:44.750 200 12586.92 157.70 55028.85 88888.00 2011-07-19 03:23:44.875 200 12586.98 157.68 55028.85 88888.00 2011-07-19 03:23:45.000 200 12586.98 157.65 55028.85 88888.00 2011-07-19 03:23:45.125 200 12586.95 157.68 55028.85 88888.00 2011-07-19 03:23:45.250 200 12586.95 157.70 55028.85 88888.00 2011-07-19 03:23:45.375 200 12586.98 157.70 55028.85 88888.00 2011-07-19 03:23:45.500 200 12586.95 157.70 55028.85 88888.00 2011-07-19 03:23:45.625 200 12586.95 157.70 55028.88 88888.00 2011-07-19 03:23:45.750 200 12586.95 157.68 55028.85 88888.00 2011-07-19 03:23:45.875 200 12586.92 157.65 55028.82 88888.00 2011-07-19 03:23:46.000 200 12586.92 157.68 55028.80 88888.00 2011-07-19 03:23:46.125 200 12586.95 157.70 55028.85 88888.00 2011-07-19 03:23:46.250 200 12586.88 157.65 55028.82 88888.00 2011-07-19 03:23:46.375 200 12586.85 157.65 55028.80 88888.00 2011-07-19 03:23:46.500 200 12586.88 157.68 55028.82 88888.00 2011-07-19 03:23:46.625 200 12586.88 157.68 55028.82 88888.00 2011-07-19 03:23:46.750 200 12586.88 157.65 55028.82 88888.00 2011-07-19 03:23:46.875 200 12586.88 157.62 55028.80 88888.00 2011-07-19 03:23:47.000 200 12586.88 157.65 55028.82 88888.00 2011-07-19 03:23:47.125 200 12586.88 157.65 55028.85 88888.00 2011-07-19 03:23:47.250 200 12586.88 157.68 55028.85 88888.00 2011-07-19 03:23:47.375 200 12586.92 157.68 55028.82 88888.00 2011-07-19 03:23:47.500 200 12586.88 157.68 55028.80 88888.00 2011-07-19 03:23:47.625 200 12586.88 157.65 55028.80 88888.00 2011-07-19 03:23:47.750 200 12586.90 157.65 55028.80 88888.00 2011-07-19 03:23:47.875 200 12586.92 157.70 55028.82 88888.00 2011-07-19 03:23:48.000 200 12586.92 157.68 55028.82 88888.00 2011-07-19 03:23:48.125 200 12586.92 157.65 55028.80 88888.00 2011-07-19 03:23:48.250 200 12586.95 157.65 55028.82 88888.00 2011-07-19 03:23:48.375 200 12586.90 157.65 55028.82 88888.00 2011-07-19 03:23:48.500 200 12586.92 157.72 55028.82 88888.00 2011-07-19 03:23:48.625 200 12586.95 157.70 55028.85 88888.00 2011-07-19 03:23:48.750 200 12586.95 157.65 55028.82 88888.00 2011-07-19 03:23:48.875 200 12586.88 157.65 55028.82 88888.00 2011-07-19 03:23:49.000 200 12586.88 157.68 55028.82 88888.00 2011-07-19 03:23:49.125 200 12586.90 157.70 55028.82 88888.00 2011-07-19 03:23:49.250 200 12586.88 157.65 55028.80 88888.00 2011-07-19 03:23:49.375 200 12586.92 157.70 55028.80 88888.00 2011-07-19 03:23:49.500 200 12586.90 157.68 55028.80 88888.00 2011-07-19 03:23:49.625 200 12586.92 157.68 55028.82 88888.00 2011-07-19 03:23:49.750 200 12586.95 157.65 55028.85 88888.00 2011-07-19 03:23:49.875 200 12586.92 157.68 55028.85 88888.00 2011-07-19 03:23:50.000 200 12586.92 157.70 55028.82 88888.00 2011-07-19 03:23:50.125 200 12586.92 157.70 55028.80 88888.00 2011-07-19 03:23:50.250 200 12586.90 157.68 55028.82 88888.00 2011-07-19 03:23:50.375 200 12586.90 157.70 55028.80 88888.00 2011-07-19 03:23:50.500 200 12586.92 157.72 55028.80 88888.00 2011-07-19 03:23:50.625 200 12586.92 157.72 55028.78 88888.00 2011-07-19 03:23:50.750 200 12586.90 157.70 55028.78 88888.00 2011-07-19 03:23:50.875 200 12586.90 157.70 55028.78 88888.00 2011-07-19 03:23:51.000 200 12586.88 157.68 55028.78 88888.00 2011-07-19 03:23:51.125 200 12586.90 157.68 55028.78 88888.00 2011-07-19 03:23:51.250 200 12586.90 157.68 55028.78 88888.00 2011-07-19 03:23:51.375 200 12586.90 157.68 55028.78 88888.00 2011-07-19 03:23:51.500 200 12586.90 157.72 55028.80 88888.00 2011-07-19 03:23:51.625 200 12586.90 157.70 55028.80 88888.00 2011-07-19 03:23:51.750 200 12586.92 157.70 55028.78 88888.00 2011-07-19 03:23:51.875 200 12586.95 157.72 55028.80 88888.00 2011-07-19 03:23:52.000 200 12587.00 157.75 55028.75 88888.00 2011-07-19 03:23:52.125 200 12587.00 157.75 55028.75 88888.00 2011-07-19 03:23:52.250 200 12586.98 157.72 55028.80 88888.00 2011-07-19 03:23:52.375 200 12586.98 157.75 55028.78 88888.00 2011-07-19 03:23:52.500 200 12586.98 157.72 55028.75 88888.00 2011-07-19 03:23:52.625 200 12587.05 157.72 55028.75 88888.00 2011-07-19 03:23:52.750 200 12587.08 157.70 55028.75 88888.00 2011-07-19 03:23:52.875 200 12587.05 157.72 55028.75 88888.00 2011-07-19 03:23:53.000 200 12587.00 157.78 55028.75 88888.00 2011-07-19 03:23:53.125 200 12586.92 157.78 55028.72 88888.00 2011-07-19 03:23:53.250 200 12586.88 157.72 55028.75 88888.00 2011-07-19 03:23:53.375 200 12586.95 157.75 55028.75 88888.00 2011-07-19 03:23:53.500 200 12586.98 157.75 55028.75 88888.00 2011-07-19 03:23:53.625 200 12586.95 157.75 55028.75 88888.00 2011-07-19 03:23:53.750 200 12586.92 157.78 55028.72 88888.00 2011-07-19 03:23:53.875 200 12586.88 157.80 55028.72 88888.00 2011-07-19 03:23:54.000 200 12586.88 157.78 55028.70 88888.00 2011-07-19 03:23:54.125 200 12586.90 157.80 55028.72 88888.00 2011-07-19 03:23:54.250 200 12586.90 157.78 55028.75 88888.00 2011-07-19 03:23:54.375 200 12586.95 157.78 55028.78 88888.00 2011-07-19 03:23:54.500 200 12586.98 157.78 55028.75 88888.00 2011-07-19 03:23:54.625 200 12587.00 157.80 55028.70 88888.00 2011-07-19 03:23:54.750 200 12587.00 157.80 55028.70 88888.00 2011-07-19 03:23:54.875 200 12586.90 157.78 55028.75 88888.00 2011-07-19 03:23:55.000 200 12586.85 157.80 55028.72 88888.00 2011-07-19 03:23:55.125 200 12586.88 157.78 55028.72 88888.00 2011-07-19 03:23:55.250 200 12586.90 157.72 55028.72 88888.00 2011-07-19 03:23:55.375 200 12586.92 157.75 55028.72 88888.00 2011-07-19 03:23:55.500 200 12586.98 157.82 55028.72 88888.00 2011-07-19 03:23:55.625 200 12586.95 157.85 55028.72 88888.00 2011-07-19 03:23:55.750 200 12586.95 157.82 55028.70 88888.00 2011-07-19 03:23:55.875 200 12586.98 157.80 55028.70 88888.00 2011-07-19 03:23:56.000 200 12587.05 157.80 55028.70 88888.00 2011-07-19 03:23:56.125 200 12587.00 157.85 55028.72 88888.00 2011-07-19 03:23:56.250 200 12586.98 157.82 55028.70 88888.00 2011-07-19 03:23:56.375 200 12587.02 157.85 55028.70 88888.00 2011-07-19 03:23:56.500 200 12587.05 157.82 55028.70 88888.00 2011-07-19 03:23:56.625 200 12587.10 157.82 55028.70 88888.00 2011-07-19 03:23:56.750 200 12587.15 157.85 55028.70 88888.00 2011-07-19 03:23:56.875 200 12587.10 157.85 55028.68 88888.00 2011-07-19 03:23:57.000 200 12587.05 157.80 55028.68 88888.00 2011-07-19 03:23:57.125 200 12587.02 157.80 55028.68 88888.00 2011-07-19 03:23:57.250 200 12587.00 157.82 55028.68 88888.00 2011-07-19 03:23:57.375 200 12587.02 157.85 55028.68 88888.00 2011-07-19 03:23:57.500 200 12587.10 157.82 55028.68 88888.00 2011-07-19 03:23:57.625 200 12587.12 157.80 55028.68 88888.00 2011-07-19 03:23:57.750 200 12587.15 157.82 55028.65 88888.00 2011-07-19 03:23:57.875 200 12587.08 157.80 55028.68 88888.00 2011-07-19 03:23:58.000 200 12587.05 157.82 55028.68 88888.00 2011-07-19 03:23:58.125 200 12587.05 157.80 55028.68 88888.00 2011-07-19 03:23:58.250 200 12587.05 157.80 55028.65 88888.00 2011-07-19 03:23:58.375 200 12587.10 157.82 55028.68 88888.00 2011-07-19 03:23:58.500 200 12587.05 157.82 55028.70 88888.00 2011-07-19 03:23:58.625 200 12587.02 157.78 55028.68 88888.00 2011-07-19 03:23:58.750 200 12587.02 157.80 55028.70 88888.00 2011-07-19 03:23:58.875 200 12587.08 157.80 55028.70 88888.00 2011-07-19 03:23:59.000 200 12587.10 157.80 55028.68 88888.00 2011-07-19 03:23:59.125 200 12587.08 157.80 55028.68 88888.00 2011-07-19 03:23:59.250 200 12587.00 157.80 55028.68 88888.00 2011-07-19 03:23:59.375 200 12587.05 157.80 55028.65 88888.00 2011-07-19 03:23:59.500 200 12587.02 157.78 55028.65 88888.00 2011-07-19 03:23:59.625 200 12586.98 157.80 55028.68 88888.00 2011-07-19 03:23:59.750 200 12586.90 157.80 55028.68 88888.00 2011-07-19 03:23:59.875 200 12586.95 157.80 55028.65 88888.00 2011-07-19 03:24:00.000 200 12587.02 157.80 55028.62 88888.00 2011-07-19 03:24:00.125 200 12587.02 157.82 55028.65 88888.00 2011-07-19 03:24:00.250 200 12587.00 157.80 55028.70 88888.00 2011-07-19 03:24:00.375 200 12587.05 157.80 55028.70 88888.00 2011-07-19 03:24:00.500 200 12587.00 157.80 55028.68 88888.00 2011-07-19 03:24:00.625 200 12586.98 157.80 55028.68 88888.00 2011-07-19 03:24:00.750 200 12586.95 157.80 55028.68 88888.00 2011-07-19 03:24:00.875 200 12586.98 157.82 55028.70 88888.00 2011-07-19 03:24:01.000 200 12587.00 157.80 55028.68 88888.00 2011-07-19 03:24:01.125 200 12586.98 157.75 55028.70 88888.00 2011-07-19 03:24:01.250 200 12586.98 157.75 55028.68 88888.00 2011-07-19 03:24:01.375 200 12586.98 157.75 55028.68 88888.00 2011-07-19 03:24:01.500 200 12586.95 157.80 55028.68 88888.00 2011-07-19 03:24:01.625 200 12586.92 157.78 55028.68 88888.00 2011-07-19 03:24:01.750 200 12586.90 157.82 55028.65 88888.00 2011-07-19 03:24:01.875 200 12586.90 157.80 55028.65 88888.00 2011-07-19 03:24:02.000 200 12586.92 157.80 55028.65 88888.00 2011-07-19 03:24:02.125 200 12586.95 157.78 55028.68 88888.00 2011-07-19 03:24:02.250 200 12586.88 157.72 55028.65 88888.00 2011-07-19 03:24:02.375 200 12586.90 157.75 55028.62 88888.00 2011-07-19 03:24:02.500 200 12586.95 157.72 55028.62 88888.00 2011-07-19 03:24:02.625 200 12586.90 157.72 55028.68 88888.00 2011-07-19 03:24:02.750 200 12586.90 157.75 55028.70 88888.00 2011-07-19 03:24:02.875 200 12586.98 157.78 55028.68 88888.00 2011-07-19 03:24:03.000 200 12587.00 157.75 55028.68 88888.00 2011-07-19 03:24:03.125 200 12586.95 157.72 55028.65 88888.00 2011-07-19 03:24:03.250 200 12586.83 157.68 55028.65 88888.00 2011-07-19 03:24:03.375 200 12586.83 157.70 55028.68 88888.00 2011-07-19 03:24:03.500 200 12586.85 157.72 55028.68 88888.00 2011-07-19 03:24:03.625 200 12586.85 157.72 55028.70 88888.00 2011-07-19 03:24:03.750 200 12586.90 157.70 55028.70 88888.00 2011-07-19 03:24:03.875 200 12586.90 157.68 55028.70 88888.00 2011-07-19 03:24:04.000 200 12586.88 157.62 55028.68 88888.00 2011-07-19 03:24:04.125 200 12586.92 157.62 55028.68 88888.00 2011-07-19 03:24:04.250 200 12586.92 157.68 55028.68 88888.00 2011-07-19 03:24:04.375 200 12586.90 157.65 55028.68 88888.00 2011-07-19 03:24:04.500 200 12586.88 157.68 55028.70 88888.00 2011-07-19 03:24:04.625 200 12586.88 157.65 55028.70 88888.00 2011-07-19 03:24:04.750 200 12586.90 157.68 55028.68 88888.00 2011-07-19 03:24:04.875 200 12586.88 157.65 55028.65 88888.00 2011-07-19 03:24:05.000 200 12586.85 157.65 55028.65 88888.00 2011-07-19 03:24:05.125 200 12586.88 157.60 55028.65 88888.00 2011-07-19 03:24:05.250 200 12586.90 157.62 55028.68 88888.00 2011-07-19 03:24:05.375 200 12586.98 157.62 55028.68 88888.00 2011-07-19 03:24:05.500 200 12586.95 157.65 55028.68 88888.00 2011-07-19 03:24:05.625 200 12586.90 157.65 55028.65 88888.00 2011-07-19 03:24:05.750 200 12586.83 157.65 55028.65 88888.00 2011-07-19 03:24:05.875 200 12586.83 157.65 55028.65 88888.00 2011-07-19 03:24:06.000 200 12586.85 157.65 55028.70 88888.00 2011-07-19 03:24:06.125 200 12586.85 157.65 55028.70 88888.00 2011-07-19 03:24:06.250 200 12586.85 157.62 55028.68 88888.00 2011-07-19 03:24:06.375 200 12586.88 157.65 55028.68 88888.00 2011-07-19 03:24:06.500 200 12586.83 157.65 55028.68 88888.00 2011-07-19 03:24:06.625 200 12586.80 157.62 55028.68 88888.00 2011-07-19 03:24:06.750 200 12586.80 157.62 55028.68 88888.00 2011-07-19 03:24:06.875 200 12586.85 157.62 55028.68 88888.00 2011-07-19 03:24:07.000 200 12586.90 157.62 55028.65 88888.00 2011-07-19 03:24:07.125 200 12586.90 157.65 55028.70 88888.00 2011-07-19 03:24:07.250 200 12586.83 157.65 55028.72 88888.00 2011-07-19 03:24:07.375 200 12586.80 157.68 55028.72 88888.00 2011-07-19 03:24:07.500 200 12586.73 157.65 55028.72 88888.00 2011-07-19 03:24:07.625 200 12586.67 157.65 55028.70 88888.00 2011-07-19 03:24:07.750 200 12586.60 157.60 55028.70 88888.00 2011-07-19 03:24:07.875 200 12586.62 157.57 55028.68 88888.00 2011-07-19 03:24:08.000 200 12586.73 157.65 55028.72 88888.00 2011-07-19 03:24:08.125 200 12586.77 157.68 55028.72 88888.00 2011-07-19 03:24:08.250 200 12586.73 157.62 55028.75 88888.00 2011-07-19 03:24:08.375 200 12586.75 157.62 55028.72 88888.00 2011-07-19 03:24:08.500 200 12586.73 157.62 55028.72 88888.00 2011-07-19 03:24:08.625 200 12586.60 157.60 55028.72 88888.00 2011-07-19 03:24:08.750 200 12586.55 157.60 55028.70 88888.00 2011-07-19 03:24:08.875 200 12586.62 157.62 55028.68 88888.00 2011-07-19 03:24:09.000 200 12586.75 157.65 55028.65 88888.00 2011-07-19 03:24:09.125 200 12586.77 157.62 55028.62 88888.00 2011-07-19 03:24:09.250 200 12586.67 157.60 55028.68 88888.00 2011-07-19 03:24:09.375 200 12586.65 157.60 55028.62 88888.00 2011-07-19 03:24:09.500 200 12586.62 157.60 55028.65 88888.00 2011-07-19 03:24:09.625 200 12586.67 157.65 55028.65 88888.00 2011-07-19 03:24:09.750 200 12586.67 157.62 55028.65 88888.00 2011-07-19 03:24:09.875 200 12586.62 157.62 55028.65 88888.00 2011-07-19 03:24:10.000 200 12586.67 157.62 55028.65 88888.00 2011-07-19 03:24:10.125 200 12586.73 157.62 55028.65 88888.00 2011-07-19 03:24:10.250 200 12586.70 157.62 55028.65 88888.00 2011-07-19 03:24:10.375 200 12586.73 157.60 55028.62 88888.00 2011-07-19 03:24:10.500 200 12586.73 157.60 55028.62 88888.00 2011-07-19 03:24:10.625 200 12586.70 157.60 55028.65 88888.00 2011-07-19 03:24:10.750 200 12586.62 157.65 55028.62 88888.00 2011-07-19 03:24:10.875 200 12586.65 157.68 55028.62 88888.00 2011-07-19 03:24:11.000 200 12586.67 157.65 55028.60 88888.00 2011-07-19 03:24:11.125 200 12586.73 157.65 55028.60 88888.00 2011-07-19 03:24:11.250 200 12586.65 157.65 55028.65 88888.00 2011-07-19 03:24:11.375 200 12586.67 157.68 55028.65 88888.00 2011-07-19 03:24:11.500 200 12586.67 157.70 55028.65 88888.00 2011-07-19 03:24:11.625 200 12586.60 157.72 55028.62 88888.00 2011-07-19 03:24:11.750 200 12586.62 157.70 55028.65 88888.00 2011-07-19 03:24:11.875 200 12586.67 157.68 55028.62 88888.00 2011-07-19 03:24:12.000 200 12586.67 157.65 55028.62 88888.00 2011-07-19 03:24:12.125 200 12586.65 157.65 55028.62 88888.00 2011-07-19 03:24:12.250 200 12586.62 157.68 55028.62 88888.00 2011-07-19 03:24:12.375 200 12586.67 157.65 55028.62 88888.00 2011-07-19 03:24:12.500 200 12586.73 157.70 55028.62 88888.00 2011-07-19 03:24:12.625 200 12586.75 157.72 55028.65 88888.00 2011-07-19 03:24:12.750 200 12586.70 157.72 55028.68 88888.00 2011-07-19 03:24:12.875 200 12586.65 157.70 55028.62 88888.00 2011-07-19 03:24:13.000 200 12586.65 157.70 55028.62 88888.00 2011-07-19 03:24:13.125 200 12586.70 157.72 55028.60 88888.00 2011-07-19 03:24:13.250 200 12586.75 157.68 55028.62 88888.00 2011-07-19 03:24:13.375 200 12586.80 157.70 55028.62 88888.00 2011-07-19 03:24:13.500 200 12586.77 157.72 55028.62 88888.00 2011-07-19 03:24:13.625 200 12586.73 157.68 55028.60 88888.00 2011-07-19 03:24:13.750 200 12586.73 157.65 55028.60 88888.00 2011-07-19 03:24:13.875 200 12586.75 157.68 55028.60 88888.00 2011-07-19 03:24:14.000 200 12586.80 157.68 55028.57 88888.00 2011-07-19 03:24:14.125 200 12586.77 157.72 55028.60 88888.00 2011-07-19 03:24:14.250 200 12586.70 157.75 55028.60 88888.00 2011-07-19 03:24:14.375 200 12586.77 157.75 55028.62 88888.00 2011-07-19 03:24:14.500 200 12586.77 157.75 55028.60 88888.00 2011-07-19 03:24:14.625 200 12586.75 157.72 55028.57 88888.00 2011-07-19 03:24:14.750 200 12586.75 157.75 55028.57 88888.00 2011-07-19 03:24:14.875 200 12586.70 157.78 55028.60 88888.00 2011-07-19 03:24:15.000 200 12586.67 157.78 55028.60 88888.00 2011-07-19 03:24:15.125 200 12586.70 157.78 55028.57 88888.00 2011-07-19 03:24:15.250 200 12586.67 157.78 55028.57 88888.00 2011-07-19 03:24:15.375 200 12586.70 157.78 55028.57 88888.00 2011-07-19 03:24:15.500 200 12586.75 157.80 55028.57 88888.00 2011-07-19 03:24:15.625 200 12586.77 157.78 55028.57 88888.00 2011-07-19 03:24:15.750 200 12586.75 157.80 55028.57 88888.00 2011-07-19 03:24:15.875 200 12586.75 157.80 55028.57 88888.00 2011-07-19 03:24:16.000 200 12586.83 157.78 55028.55 88888.00 2011-07-19 03:24:16.125 200 12586.83 157.82 55028.55 88888.00 2011-07-19 03:24:16.250 200 12586.75 157.78 55028.55 88888.00 2011-07-19 03:24:16.375 200 12586.75 157.78 55028.53 88888.00 2011-07-19 03:24:16.500 200 12586.70 157.82 55028.55 88888.00 2011-07-19 03:24:16.625 200 12586.67 157.90 55028.55 88888.00 2011-07-19 03:24:16.750 200 12586.67 157.88 55028.55 88888.00 2011-07-19 03:24:16.875 200 12586.73 157.88 55028.53 88888.00 2011-07-19 03:24:17.000 200 12586.83 157.90 55028.53 88888.00 2011-07-19 03:24:17.125 200 12586.83 157.90 55028.55 88888.00 2011-07-19 03:24:17.250 200 12586.83 157.88 55028.53 88888.00 2011-07-19 03:24:17.375 200 12586.80 157.88 55028.50 88888.00 2011-07-19 03:24:17.500 200 12586.80 157.88 55028.53 88888.00 2011-07-19 03:24:17.625 200 12586.83 157.90 55028.53 88888.00 2011-07-19 03:24:17.750 200 12586.77 157.88 55028.53 88888.00 2011-07-19 03:24:17.875 200 12586.75 157.90 55028.53 88888.00 2011-07-19 03:24:18.000 200 12586.73 157.88 55028.53 88888.00 2011-07-19 03:24:18.125 200 12586.70 157.93 55028.53 88888.00 2011-07-19 03:24:18.250 200 12586.75 157.95 55028.53 88888.00 2011-07-19 03:24:18.375 200 12586.85 158.00 55028.53 88888.00 2011-07-19 03:24:18.500 200 12586.88 157.95 55028.47 88888.00 2011-07-19 03:24:18.625 200 12586.85 157.93 55028.45 88888.00 2011-07-19 03:24:18.750 200 12586.85 157.97 55028.47 88888.00 2011-07-19 03:24:18.875 200 12586.85 157.97 55028.47 88888.00 2011-07-19 03:24:19.000 200 12586.92 157.95 55028.43 88888.00 2011-07-19 03:24:19.125 200 12586.92 157.97 55028.45 88888.00 2011-07-19 03:24:19.250 200 12586.88 158.00 55028.50 88888.00 2011-07-19 03:24:19.375 200 12586.88 158.03 55028.50 88888.00 2011-07-19 03:24:19.500 200 12586.88 158.03 55028.50 88888.00 2011-07-19 03:24:19.625 200 12586.83 158.03 55028.50 88888.00 2011-07-19 03:24:19.750 200 12586.77 158.03 55028.45 88888.00 2011-07-19 03:24:19.875 200 12586.83 158.00 55028.45 88888.00 2011-07-19 03:24:20.000 200 12586.90 158.03 55028.47 88888.00 2011-07-19 03:24:20.125 200 12586.88 158.03 55028.47 88888.00 2011-07-19 03:24:20.250 200 12586.73 158.03 55028.47 88888.00 2011-07-19 03:24:20.375 200 12586.73 158.00 55028.47 88888.00 2011-07-19 03:24:20.500 200 12586.77 158.03 55028.47 88888.00 2011-07-19 03:24:20.625 200 12586.83 158.07 55028.47 88888.00 2011-07-19 03:24:20.750 200 12586.80 158.05 55028.45 88888.00 2011-07-19 03:24:20.875 200 12586.85 158.07 55028.45 88888.00 2011-07-19 03:24:21.000 200 12586.88 158.07 55028.43 88888.00 2011-07-19 03:24:21.125 200 12586.92 158.07 55028.45 88888.00 2011-07-19 03:24:21.250 200 12586.90 158.07 55028.47 88888.00 2011-07-19 03:24:21.375 200 12586.88 158.10 55028.47 88888.00 2011-07-19 03:24:21.500 200 12586.85 158.07 55028.47 88888.00 2011-07-19 03:24:21.625 200 12586.83 158.07 55028.45 88888.00 2011-07-19 03:24:21.750 200 12586.88 158.05 55028.45 88888.00 2011-07-19 03:24:21.875 200 12586.88 158.05 55028.45 88888.00 2011-07-19 03:24:22.000 200 12586.83 158.07 55028.45 88888.00 2011-07-19 03:24:22.125 200 12586.88 158.10 55028.47 88888.00 2011-07-19 03:24:22.250 200 12586.88 158.07 55028.45 88888.00 2011-07-19 03:24:22.375 200 12586.90 158.05 55028.45 88888.00 2011-07-19 03:24:22.500 200 12586.88 158.00 55028.45 88888.00 2011-07-19 03:24:22.625 200 12586.90 158.03 55028.45 88888.00 2011-07-19 03:24:22.750 200 12586.90 158.05 55028.45 88888.00 2011-07-19 03:24:22.875 200 12586.95 158.05 55028.45 88888.00 2011-07-19 03:24:23.000 200 12587.00 158.03 55028.45 88888.00 2011-07-19 03:24:23.125 200 12586.95 158.05 55028.45 88888.00 2011-07-19 03:24:23.250 200 12586.88 158.05 55028.45 88888.00 2011-07-19 03:24:23.375 200 12586.95 158.10 55028.45 88888.00 2011-07-19 03:24:23.500 200 12586.98 158.07 55028.45 88888.00 2011-07-19 03:24:23.625 200 12587.02 158.03 55028.40 88888.00 2011-07-19 03:24:23.750 200 12587.00 158.05 55028.40 88888.00 2011-07-19 03:24:23.875 200 12586.95 158.05 55028.43 88888.00 2011-07-19 03:24:24.000 200 12586.92 158.05 55028.43 88888.00 2011-07-19 03:24:24.125 200 12586.90 158.07 55028.47 88888.00 2011-07-19 03:24:24.250 200 12586.88 158.03 55028.45 88888.00 2011-07-19 03:24:24.375 200 12586.95 158.05 55028.43 88888.00 2011-07-19 03:24:24.500 200 12586.90 158.05 55028.43 88888.00 2011-07-19 03:24:24.625 200 12586.88 158.03 55028.43 88888.00 2011-07-19 03:24:24.750 200 12586.85 158.00 55028.40 88888.00 2011-07-19 03:24:24.875 200 12586.80 157.97 55028.40 88888.00 2011-07-19 03:24:25.000 200 12586.80 158.03 55028.40 88888.00 2011-07-19 03:24:25.125 200 12586.90 158.05 55028.43 88888.00 2011-07-19 03:24:25.250 200 12586.88 158.03 55028.43 88888.00 2011-07-19 03:24:25.375 200 12586.92 158.03 55028.40 88888.00 2011-07-19 03:24:25.500 200 12586.92 158.03 55028.43 88888.00 2011-07-19 03:24:25.625 200 12586.95 158.05 55028.43 88888.00 2011-07-19 03:24:25.750 200 12586.85 158.07 55028.45 88888.00 2011-07-19 03:24:25.875 200 12586.85 158.07 55028.43 88888.00 2011-07-19 03:24:26.000 200 12586.90 158.10 55028.43 88888.00 2011-07-19 03:24:26.125 200 12586.88 158.07 55028.43 88888.00 2011-07-19 03:24:26.250 200 12586.83 158.03 55028.40 88888.00 2011-07-19 03:24:26.375 200 12586.80 158.05 55028.38 88888.00 2011-07-19 03:24:26.500 200 12586.77 158.07 55028.40 88888.00 2011-07-19 03:24:26.625 200 12586.80 158.05 55028.40 88888.00 2011-07-19 03:24:26.750 200 12586.83 158.05 55028.40 88888.00 2011-07-19 03:24:26.875 200 12586.88 158.05 55028.38 88888.00 2011-07-19 03:24:27.000 200 12586.88 158.07 55028.38 88888.00 2011-07-19 03:24:27.125 200 12586.90 158.05 55028.40 88888.00 2011-07-19 03:24:27.250 200 12586.88 158.05 55028.40 88888.00 2011-07-19 03:24:27.375 200 12586.92 158.05 55028.43 88888.00 2011-07-19 03:24:27.500 200 12586.90 158.05 55028.43 88888.00 2011-07-19 03:24:27.625 200 12586.90 158.03 55028.45 88888.00 2011-07-19 03:24:27.750 200 12586.95 157.97 55028.45 88888.00 2011-07-19 03:24:27.875 200 12586.90 158.03 55028.43 88888.00 2011-07-19 03:24:28.000 200 12586.85 158.03 55028.40 88888.00 2011-07-19 03:24:28.125 200 12586.83 158.00 55028.40 88888.00 2011-07-19 03:24:28.250 200 12586.83 157.97 55028.35 88888.00 2011-07-19 03:24:28.375 200 12586.85 157.97 55028.40 88888.00 2011-07-19 03:24:28.500 200 12586.85 157.97 55028.40 88888.00 2011-07-19 03:24:28.625 200 12586.85 158.00 55028.38 88888.00 2011-07-19 03:24:28.750 200 12586.88 157.97 55028.40 88888.00 2011-07-19 03:24:28.875 200 12586.90 157.97 55028.38 88888.00 2011-07-19 03:24:29.000 200 12586.88 158.00 55028.38 88888.00 2011-07-19 03:24:29.125 200 12586.85 158.00 55028.40 88888.00 2011-07-19 03:24:29.250 200 12586.77 157.97 55028.40 88888.00 2011-07-19 03:24:29.375 200 12586.83 158.00 55028.38 88888.00 2011-07-19 03:24:29.500 200 12586.85 158.00 55028.38 88888.00 2011-07-19 03:24:29.625 200 12586.85 158.00 55028.38 88888.00 2011-07-19 03:24:29.750 200 12586.83 158.00 55028.40 88888.00 2011-07-19 03:24:29.875 200 12586.83 158.03 55028.40 88888.00 2011-07-19 03:24:30.000 200 12586.85 158.03 55028.40 88888.00 2011-07-19 03:24:30.125 200 12586.85 158.00 55028.38 88888.00 2011-07-19 03:24:30.250 200 12586.77 158.00 55028.38 88888.00 2011-07-19 03:24:30.375 200 12586.80 158.03 55028.43 88888.00 2011-07-19 03:24:30.500 200 12586.83 158.05 55028.43 88888.00 2011-07-19 03:24:30.625 200 12586.83 158.07 55028.43 88888.00 2011-07-19 03:24:30.750 200 12586.85 158.03 55028.43 88888.00 2011-07-19 03:24:30.875 200 12586.95 158.00 55028.38 88888.00 2011-07-19 03:24:31.000 200 12586.95 158.05 55028.35 88888.00 2011-07-19 03:24:31.125 200 12586.95 158.05 55028.35 88888.00 2011-07-19 03:24:31.250 200 12586.95 158.03 55028.38 88888.00 2011-07-19 03:24:31.375 200 12586.98 158.05 55028.38 88888.00 2011-07-19 03:24:31.500 200 12586.95 158.05 55028.38 88888.00 2011-07-19 03:24:31.625 200 12587.02 158.07 55028.38 88888.00 2011-07-19 03:24:31.750 200 12587.10 158.05 55028.35 88888.00 2011-07-19 03:24:31.875 200 12587.10 158.05 55028.35 88888.00 2011-07-19 03:24:32.000 200 12587.05 158.07 55028.35 88888.00 2011-07-19 03:24:32.125 200 12587.02 158.05 55028.35 88888.00 2011-07-19 03:24:32.250 200 12586.92 158.03 55028.35 88888.00 2011-07-19 03:24:32.375 200 12586.95 158.03 55028.32 88888.00 2011-07-19 03:24:32.500 200 12586.95 158.05 55028.35 88888.00 2011-07-19 03:24:32.625 200 12586.95 158.07 55028.32 88888.00 2011-07-19 03:24:32.750 200 12587.00 158.07 55028.35 88888.00 2011-07-19 03:24:32.875 200 12587.00 158.10 55028.35 88888.00 2011-07-19 03:24:33.000 200 12587.00 158.07 55028.35 88888.00 2011-07-19 03:24:33.125 200 12587.02 158.07 55028.32 88888.00 2011-07-19 03:24:33.250 200 12587.05 158.07 55028.35 88888.00 2011-07-19 03:24:33.375 200 12587.10 158.07 55028.32 88888.00 2011-07-19 03:24:33.500 200 12587.08 158.07 55028.32 88888.00 2011-07-19 03:24:33.625 200 12587.02 158.07 55028.32 88888.00 2011-07-19 03:24:33.750 200 12586.95 158.10 55028.35 88888.00 2011-07-19 03:24:33.875 200 12586.88 158.10 55028.32 88888.00 2011-07-19 03:24:34.000 200 12586.90 158.10 55028.28 88888.00 2011-07-19 03:24:34.125 200 12587.00 158.12 55028.32 88888.00 2011-07-19 03:24:34.250 200 12587.05 158.12 55028.32 88888.00 2011-07-19 03:24:34.375 200 12587.08 158.10 55028.28 88888.00 2011-07-19 03:24:34.500 200 12587.10 158.10 55028.28 88888.00 2011-07-19 03:24:34.625 200 12587.15 158.12 55028.30 88888.00 2011-07-19 03:24:34.750 200 12587.20 158.12 55028.30 88888.00 2011-07-19 03:24:34.875 200 12587.23 158.12 55028.28 88888.00 2011-07-19 03:24:35.000 200 12587.23 158.12 55028.25 88888.00 2011-07-19 03:24:35.125 200 12587.23 158.18 55028.28 88888.00 2011-07-19 03:24:35.250 200 12587.23 158.15 55028.28 88888.00 2011-07-19 03:24:35.375 200 12587.25 158.18 55028.28 88888.00 2011-07-19 03:24:35.500 200 12587.23 158.18 55028.22 88888.00 2011-07-19 03:24:35.625 200 12587.23 158.15 55028.22 88888.00 2011-07-19 03:24:35.750 200 12587.30 158.18 55028.22 88888.00 2011-07-19 03:24:35.875 200 12587.30 158.18 55028.25 88888.00 2011-07-19 03:24:36.000 200 12587.25 158.15 55028.25 88888.00 2011-07-19 03:24:36.125 200 12587.25 158.18 55028.28 88888.00 2011-07-19 03:24:36.250 200 12587.27 158.20 55028.28 88888.00 2011-07-19 03:24:36.375 200 12587.33 158.22 55028.22 88888.00 2011-07-19 03:24:36.500 200 12587.27 158.20 55028.22 88888.00 2011-07-19 03:24:36.625 200 12587.25 158.20 55028.22 88888.00 2011-07-19 03:24:36.750 200 12587.23 158.18 55028.22 88888.00 2011-07-19 03:24:36.875 200 12587.25 158.20 55028.20 88888.00 2011-07-19 03:24:37.000 200 12587.33 158.22 55028.22 88888.00 2011-07-19 03:24:37.125 200 12587.33 158.22 55028.22 88888.00 2011-07-19 03:24:37.250 200 12587.25 158.22 55028.22 88888.00 2011-07-19 03:24:37.375 200 12587.27 158.25 55028.22 88888.00 2011-07-19 03:24:37.500 200 12587.33 158.25 55028.20 88888.00 2011-07-19 03:24:37.625 200 12587.33 158.22 55028.20 88888.00 2011-07-19 03:24:37.750 200 12587.33 158.22 55028.22 88888.00 2011-07-19 03:24:37.875 200 12587.35 158.22 55028.15 88888.00 2011-07-19 03:24:38.000 200 12587.35 158.22 55028.18 88888.00 2011-07-19 03:24:38.125 200 12587.38 158.22 55028.18 88888.00 2011-07-19 03:24:38.250 200 12587.33 158.25 55028.20 88888.00 2011-07-19 03:24:38.375 200 12587.40 158.30 55028.20 88888.00 2011-07-19 03:24:38.500 200 12587.45 158.30 55028.18 88888.00 2011-07-19 03:24:38.625 200 12587.48 158.30 55028.20 88888.00 2011-07-19 03:24:38.750 200 12587.48 158.28 55028.20 88888.00 2011-07-19 03:24:38.875 200 12587.48 158.25 55028.18 88888.00 2011-07-19 03:24:39.000 200 12587.52 158.28 55028.18 88888.00 2011-07-19 03:24:39.125 200 12587.48 158.30 55028.15 88888.00 2011-07-19 03:24:39.250 200 12587.40 158.28 55028.18 88888.00 2011-07-19 03:24:39.375 200 12587.45 158.25 55028.15 88888.00 2011-07-19 03:24:39.500 200 12587.55 158.30 55028.18 88888.00 2011-07-19 03:24:39.625 200 12587.55 158.30 55028.20 88888.00 2011-07-19 03:24:39.750 200 12587.50 158.32 55028.15 88888.00 2011-07-19 03:24:39.875 200 12587.50 158.35 55028.15 88888.00 2011-07-19 03:24:40.000 200 12587.48 158.32 55028.10 88888.00 2011-07-19 03:24:40.125 200 12587.48 158.32 55028.15 88888.00 2011-07-19 03:24:40.250 200 12587.50 158.35 55028.18 88888.00 2011-07-19 03:24:40.375 200 12587.58 158.35 55028.15 88888.00 2011-07-19 03:24:40.500 200 12587.58 158.35 55028.15 88888.00 2011-07-19 03:24:40.625 200 12587.55 158.35 55028.15 88888.00 2011-07-19 03:24:40.750 200 12587.55 158.35 55028.12 88888.00 2011-07-19 03:24:40.875 200 12587.55 158.35 55028.10 88888.00 2011-07-19 03:24:41.000 200 12587.62 158.35 55028.12 88888.00 2011-07-19 03:24:41.125 200 12587.62 158.32 55028.12 88888.00 2011-07-19 03:24:41.250 200 12587.60 158.30 55028.15 88888.00 2011-07-19 03:24:41.375 200 12587.62 158.35 55028.18 88888.00 2011-07-19 03:24:41.500 200 12587.67 158.38 55028.15 88888.00 2011-07-19 03:24:41.625 200 12587.67 158.35 55028.10 88888.00 2011-07-19 03:24:41.750 200 12587.65 158.32 55028.10 88888.00 2011-07-19 03:24:41.875 200 12587.65 158.38 55028.10 88888.00 2011-07-19 03:24:42.000 200 12587.65 158.35 55028.10 88888.00 2011-07-19 03:24:42.125 200 12587.73 158.35 55028.10 88888.00 2011-07-19 03:24:42.250 200 12587.75 158.35 55028.12 88888.00 2011-07-19 03:24:42.375 200 12587.77 158.38 55028.12 88888.00 2011-07-19 03:24:42.500 200 12587.73 158.38 55028.12 88888.00 2011-07-19 03:24:42.625 200 12587.75 158.40 55028.12 88888.00 2011-07-19 03:24:42.750 200 12587.77 158.38 55028.15 88888.00 2011-07-19 03:24:42.875 200 12587.75 158.40 55028.12 88888.00 2011-07-19 03:24:43.000 200 12587.73 158.40 55028.12 88888.00 2011-07-19 03:24:43.125 200 12587.67 158.38 55028.12 88888.00 2011-07-19 03:24:43.250 200 12587.73 158.38 55028.12 88888.00 2011-07-19 03:24:43.375 200 12587.75 158.38 55028.10 88888.00 2011-07-19 03:24:43.500 200 12587.73 158.38 55028.10 88888.00 2011-07-19 03:24:43.625 200 12587.75 158.40 55028.07 88888.00 2011-07-19 03:24:43.750 200 12587.83 158.38 55028.10 88888.00 2011-07-19 03:24:43.875 200 12587.90 158.40 55028.07 88888.00 2011-07-19 03:24:44.000 200 12587.90 158.38 55028.07 88888.00 2011-07-19 03:24:44.125 200 12587.83 158.38 55028.05 88888.00 2011-07-19 03:24:44.250 200 12587.80 158.40 55028.07 88888.00 2011-07-19 03:24:44.375 200 12587.88 158.45 55028.10 88888.00 2011-07-19 03:24:44.500 200 12587.85 158.45 55028.07 88888.00 2011-07-19 03:24:44.625 200 12587.83 158.45 55028.07 88888.00 2011-07-19 03:24:44.750 200 12587.85 158.45 55028.10 88888.00 2011-07-19 03:24:44.875 200 12587.83 158.43 55028.07 88888.00 2011-07-19 03:24:45.000 200 12587.85 158.38 55028.05 88888.00 2011-07-19 03:24:45.125 200 12587.85 158.40 55028.03 88888.00 2011-07-19 03:24:45.250 200 12587.88 158.43 55028.03 88888.00 2011-07-19 03:24:45.375 200 12587.92 158.43 55028.07 88888.00 2011-07-19 03:24:45.500 200 12587.95 158.45 55028.07 88888.00 2011-07-19 03:24:45.625 200 12587.95 158.45 55028.07 88888.00 2011-07-19 03:24:45.750 200 12587.95 158.43 55028.05 88888.00 2011-07-19 03:24:45.875 200 12587.95 158.43 55028.07 88888.00 2011-07-19 03:24:46.000 200 12587.90 158.43 55028.05 88888.00 2011-07-19 03:24:46.125 200 12587.90 158.45 55028.05 88888.00 2011-07-19 03:24:46.250 200 12587.90 158.43 55028.05 88888.00 2011-07-19 03:24:46.375 200 12587.90 158.43 55028.03 88888.00 2011-07-19 03:24:46.500 200 12587.88 158.43 55028.03 88888.00 2011-07-19 03:24:46.625 200 12587.90 158.40 55028.05 88888.00 2011-07-19 03:24:46.750 200 12587.88 158.40 55028.07 88888.00 2011-07-19 03:24:46.875 200 12587.90 158.40 55028.07 88888.00 2011-07-19 03:24:47.000 200 12587.90 158.40 55028.07 88888.00 2011-07-19 03:24:47.125 200 12587.90 158.43 55028.07 88888.00 2011-07-19 03:24:47.250 200 12587.92 158.43 55028.05 88888.00 2011-07-19 03:24:47.375 200 12587.98 158.43 55028.07 88888.00 2011-07-19 03:24:47.500 200 12588.00 158.45 55028.05 88888.00 2011-07-19 03:24:47.625 200 12588.02 158.45 55028.03 88888.00 2011-07-19 03:24:47.750 200 12588.00 158.50 55028.07 88888.00 2011-07-19 03:24:47.875 200 12588.02 158.50 55028.05 88888.00 2011-07-19 03:24:48.000 200 12588.00 158.50 55028.03 88888.00 2011-07-19 03:24:48.125 200 12587.98 158.50 55028.07 88888.00 2011-07-19 03:24:48.250 200 12587.95 158.47 55028.05 88888.00 2011-07-19 03:24:48.375 200 12588.02 158.45 55028.07 88888.00 2011-07-19 03:24:48.500 200 12588.02 158.50 55028.07 88888.00 2011-07-19 03:24:48.625 200 12588.05 158.47 55028.07 88888.00 2011-07-19 03:24:48.750 200 12588.05 158.47 55028.05 88888.00 2011-07-19 03:24:48.875 200 12588.05 158.47 55028.05 88888.00 2011-07-19 03:24:49.000 200 12588.05 158.50 55028.05 88888.00 2011-07-19 03:24:49.125 200 12588.00 158.50 55028.05 88888.00 2011-07-19 03:24:49.250 200 12588.05 158.47 55028.03 88888.00 2011-07-19 03:24:49.375 200 12588.10 158.50 55028.03 88888.00 2011-07-19 03:24:49.500 200 12588.15 158.50 55028.05 88888.00 2011-07-19 03:24:49.625 200 12588.15 158.47 55028.05 88888.00 2011-07-19 03:24:49.750 200 12588.15 158.47 55028.05 88888.00 2011-07-19 03:24:49.875 200 12588.12 158.47 55028.03 88888.00 2011-07-19 03:24:50.000 200 12588.08 158.45 55028.03 88888.00 2011-07-19 03:24:50.125 200 12588.08 158.45 55028.03 88888.00 2011-07-19 03:24:50.250 200 12588.08 158.47 55028.03 88888.00 2011-07-19 03:24:50.375 200 12588.10 158.45 55028.05 88888.00 2011-07-19 03:24:50.500 200 12588.10 158.50 55028.03 88888.00 2011-07-19 03:24:50.625 200 12588.12 158.50 55028.03 88888.00 2011-07-19 03:24:50.750 200 12588.08 158.47 55028.00 88888.00 2011-07-19 03:24:50.875 200 12588.02 158.47 55028.03 88888.00 2011-07-19 03:24:51.000 200 12588.02 158.50 55028.00 88888.00 2011-07-19 03:24:51.125 200 12588.00 158.50 55028.05 88888.00 2011-07-19 03:24:51.250 200 12587.95 158.50 55028.05 88888.00 2011-07-19 03:24:51.375 200 12587.98 158.50 55028.05 88888.00 2011-07-19 03:24:51.500 200 12588.02 158.50 55028.03 88888.00 2011-07-19 03:24:51.625 200 12588.02 158.53 55028.05 88888.00 2011-07-19 03:24:51.750 200 12588.02 158.53 55028.03 88888.00 2011-07-19 03:24:51.875 200 12588.05 158.53 55028.03 88888.00 2011-07-19 03:24:52.000 200 12588.08 158.53 55028.03 88888.00 2011-07-19 03:24:52.125 200 12588.12 158.53 55028.03 88888.00 2011-07-19 03:24:52.250 200 12588.10 158.50 55028.05 88888.00 2011-07-19 03:24:52.375 200 12588.15 158.55 55028.00 88888.00 2011-07-19 03:24:52.500 200 12588.15 158.57 55028.00 88888.00 2011-07-19 03:24:52.625 200 12588.17 158.55 55028.03 88888.00 2011-07-19 03:24:52.750 200 12588.12 158.53 55028.00 88888.00 2011-07-19 03:24:52.875 200 12588.08 158.53 55028.00 88888.00 2011-07-19 03:24:53.000 200 12588.08 158.57 55028.00 88888.00 2011-07-19 03:24:53.125 200 12588.15 158.57 55028.03 88888.00 2011-07-19 03:24:53.250 200 12588.15 158.55 55028.03 88888.00 2011-07-19 03:24:53.375 200 12588.23 158.57 55028.03 88888.00 2011-07-19 03:24:53.500 200 12588.27 158.60 55028.03 88888.00 2011-07-19 03:24:53.625 200 12588.17 158.60 55028.03 88888.00 2011-07-19 03:24:53.750 200 12588.10 158.57 55028.00 88888.00 2011-07-19 03:24:53.875 200 12588.12 158.57 55028.00 88888.00 2011-07-19 03:24:54.000 200 12588.15 158.60 55027.97 88888.00 2011-07-19 03:24:54.125 200 12588.15 158.60 55027.97 88888.00 2011-07-19 03:24:54.250 200 12588.17 158.60 55028.03 88888.00 2011-07-19 03:24:54.375 200 12588.17 158.60 55028.03 88888.00 2011-07-19 03:24:54.500 200 12588.10 158.60 55028.00 88888.00 2011-07-19 03:24:54.625 200 12588.10 158.60 55027.97 88888.00 2011-07-19 03:24:54.750 200 12588.12 158.60 55027.97 88888.00 2011-07-19 03:24:54.875 200 12588.12 158.60 55027.97 88888.00 2011-07-19 03:24:55.000 200 12588.10 158.65 55027.97 88888.00 2011-07-19 03:24:55.125 200 12588.08 158.65 55028.00 88888.00 2011-07-19 03:24:55.250 200 12588.17 158.60 55027.97 88888.00 2011-07-19 03:24:55.375 200 12588.25 158.57 55028.00 88888.00 2011-07-19 03:24:55.500 200 12588.20 158.62 55027.97 88888.00 2011-07-19 03:24:55.625 200 12588.17 158.62 55027.97 88888.00 2011-07-19 03:24:55.750 200 12588.20 158.62 55027.97 88888.00 2011-07-19 03:24:55.875 200 12588.27 158.62 55027.97 88888.00 2011-07-19 03:24:56.000 200 12588.27 158.68 55027.97 88888.00 2011-07-19 03:24:56.125 200 12588.25 158.70 55027.97 88888.00 2011-07-19 03:24:56.250 200 12588.23 158.62 55027.97 88888.00 2011-07-19 03:24:56.375 200 12588.20 158.62 55027.97 88888.00 2011-07-19 03:24:56.500 200 12588.17 158.62 55027.97 88888.00 2011-07-19 03:24:56.625 200 12588.20 158.65 55027.97 88888.00 2011-07-19 03:24:56.750 200 12588.20 158.65 55027.97 88888.00 2011-07-19 03:24:56.875 200 12588.25 158.68 55027.97 88888.00 2011-07-19 03:24:57.000 200 12588.30 158.68 55027.97 88888.00 2011-07-19 03:24:57.125 200 12588.30 158.72 55027.97 88888.00 2011-07-19 03:24:57.250 200 12588.30 158.70 55027.97 88888.00 2011-07-19 03:24:57.375 200 12588.35 158.70 55028.00 88888.00 2011-07-19 03:24:57.500 200 12588.33 158.70 55028.03 88888.00 2011-07-19 03:24:57.625 200 12588.33 158.68 55028.00 88888.00 2011-07-19 03:24:57.750 200 12588.30 158.68 55027.97 88888.00 2011-07-19 03:24:57.875 200 12588.27 158.65 55027.97 88888.00 2011-07-19 03:24:58.000 200 12588.23 158.68 55027.95 88888.00 2011-07-19 03:24:58.125 200 12588.15 158.68 55027.97 88888.00 2011-07-19 03:24:58.250 200 12588.20 158.65 55028.03 88888.00 2011-07-19 03:24:58.375 200 12588.27 158.65 55028.00 88888.00 2011-07-19 03:24:58.500 200 12588.23 158.68 55027.97 88888.00 2011-07-19 03:24:58.625 200 12588.17 158.65 55028.00 88888.00 2011-07-19 03:24:58.750 200 12588.17 158.65 55027.97 88888.00 2011-07-19 03:24:58.875 200 12588.20 158.65 55027.97 88888.00 2011-07-19 03:24:59.000 200 12588.20 158.65 55027.97 88888.00 2011-07-19 03:24:59.125 200 12588.25 158.62 55028.00 88888.00 2011-07-19 03:24:59.250 200 12588.25 158.62 55027.97 88888.00 2011-07-19 03:24:59.375 200 12588.30 158.62 55027.95 88888.00 2011-07-19 03:24:59.500 200 12588.25 158.60 55027.97 88888.00 2011-07-19 03:24:59.625 200 12588.20 158.60 55027.97 88888.00 2011-07-19 03:24:59.750 200 12588.23 158.62 55027.95 88888.00 2011-07-19 03:24:59.875 200 12588.25 158.62 55027.97 88888.00 2011-07-19 03:25:00.000 200 12588.33 158.65 55027.97 88888.00 2011-07-19 03:25:00.125 200 12588.30 158.62 55028.00 88888.00 2011-07-19 03:25:00.250 200 12588.20 158.62 55027.97 88888.00 2011-07-19 03:25:00.375 200 12588.27 158.68 55028.00 88888.00 2011-07-19 03:25:00.500 200 12588.30 158.68 55028.00 88888.00 2011-07-19 03:25:00.625 200 12588.30 158.65 55027.97 88888.00 2011-07-19 03:25:00.750 200 12588.27 158.60 55027.97 88888.00 2011-07-19 03:25:00.875 200 12588.27 158.57 55027.95 88888.00 2011-07-19 03:25:01.000 200 12588.33 158.60 55027.97 88888.00 2011-07-19 03:25:01.125 200 12588.25 158.57 55028.00 88888.00 2011-07-19 03:25:01.250 200 12588.25 158.57 55028.00 88888.00 2011-07-19 03:25:01.375 200 12588.30 158.60 55028.00 88888.00 2011-07-19 03:25:01.500 200 12588.27 158.57 55027.97 88888.00 2011-07-19 03:25:01.625 200 12588.33 158.60 55027.97 88888.00 2011-07-19 03:25:01.750 200 12588.33 158.62 55027.97 88888.00 2011-07-19 03:25:01.875 200 12588.35 158.60 55027.97 88888.00 2011-07-19 03:25:02.000 200 12588.38 158.60 55027.97 88888.00 2011-07-19 03:25:02.125 200 12588.35 158.57 55027.97 88888.00 2011-07-19 03:25:02.250 200 12588.33 158.53 55028.00 88888.00 2011-07-19 03:25:02.375 200 12588.35 158.55 55027.97 88888.00 2011-07-19 03:25:02.500 200 12588.35 158.55 55028.00 88888.00 2011-07-19 03:25:02.625 200 12588.33 158.55 55027.97 88888.00 2011-07-19 03:25:02.750 200 12588.27 158.55 55028.00 88888.00 2011-07-19 03:25:02.875 200 12588.33 158.53 55027.97 88888.00 2011-07-19 03:25:03.000 200 12588.38 158.50 55027.95 88888.00 2011-07-19 03:25:03.125 200 12588.23 158.53 55027.95 88888.00 2011-07-19 03:25:03.250 200 12588.25 158.57 55027.97 88888.00 2011-07-19 03:25:03.375 200 12588.30 158.57 55027.97 88888.00 2011-07-19 03:25:03.500 200 12588.33 158.57 55028.00 88888.00 2011-07-19 03:25:03.625 200 12588.38 158.57 55027.95 88888.00 2011-07-19 03:25:03.750 200 12588.38 158.57 55027.97 88888.00 2011-07-19 03:25:03.875 200 12588.38 158.57 55027.97 88888.00 2011-07-19 03:25:04.000 200 12588.38 158.55 55028.00 88888.00 2011-07-19 03:25:04.125 200 12588.30 158.53 55028.00 88888.00 2011-07-19 03:25:04.250 200 12588.23 158.53 55027.97 88888.00 2011-07-19 03:25:04.375 200 12588.25 158.55 55027.97 88888.00 2011-07-19 03:25:04.500 200 12588.25 158.50 55027.97 88888.00 2011-07-19 03:25:04.625 200 12588.30 158.50 55027.97 88888.00 2011-07-19 03:25:04.750 200 12588.27 158.50 55027.97 88888.00 2011-07-19 03:25:04.875 200 12588.35 158.50 55027.97 88888.00 2011-07-19 03:25:05.000 200 12588.35 158.47 55027.97 88888.00 2011-07-19 03:25:05.125 200 12588.35 158.47 55028.00 88888.00 2011-07-19 03:25:05.250 200 12588.30 158.50 55028.00 88888.00 2011-07-19 03:25:05.375 200 12588.30 158.50 55028.03 88888.00 2011-07-19 03:25:05.500 200 12588.40 158.45 55028.00 88888.00 2011-07-19 03:25:05.625 200 12588.40 158.45 55027.97 88888.00 2011-07-19 03:25:05.750 200 12588.35 158.47 55028.00 88888.00 2011-07-19 03:25:05.875 200 12588.30 158.50 55028.00 88888.00 2011-07-19 03:25:06.000 200 12588.35 158.50 55028.00 88888.00 2011-07-19 03:25:06.125 200 12588.40 158.50 55028.00 88888.00 2011-07-19 03:25:06.250 200 12588.35 158.45 55027.97 88888.00 2011-07-19 03:25:06.375 200 12588.40 158.50 55028.00 88888.00 2011-07-19 03:25:06.500 200 12588.40 158.50 55028.00 88888.00 2011-07-19 03:25:06.625 200 12588.40 158.50 55028.00 88888.00 2011-07-19 03:25:06.750 200 12588.42 158.45 55027.97 88888.00 2011-07-19 03:25:06.875 200 12588.38 158.43 55027.97 88888.00 2011-07-19 03:25:07.000 200 12588.38 158.43 55027.97 88888.00 2011-07-19 03:25:07.125 200 12588.38 158.47 55028.00 88888.00 2011-07-19 03:25:07.250 200 12588.35 158.47 55028.00 88888.00 2011-07-19 03:25:07.375 200 12588.38 158.45 55027.97 88888.00 2011-07-19 03:25:07.500 200 12588.35 158.43 55028.00 88888.00 2011-07-19 03:25:07.625 200 12588.35 158.45 55027.97 88888.00 2011-07-19 03:25:07.750 200 12588.35 158.43 55027.97 88888.00 2011-07-19 03:25:07.875 200 12588.35 158.43 55028.03 88888.00 2011-07-19 03:25:08.000 200 12588.35 158.43 55028.00 88888.00 2011-07-19 03:25:08.125 200 12588.38 158.40 55028.00 88888.00 2011-07-19 03:25:08.250 200 12588.42 158.40 55027.97 88888.00 2011-07-19 03:25:08.375 200 12588.45 158.45 55027.97 88888.00 2011-07-19 03:25:08.500 200 12588.35 158.45 55028.00 88888.00 2011-07-19 03:25:08.625 200 12588.27 158.43 55027.97 88888.00 2011-07-19 03:25:08.750 200 12588.25 158.40 55027.97 88888.00 2011-07-19 03:25:08.875 200 12588.33 158.40 55027.97 88888.00 2011-07-19 03:25:09.000 200 12588.35 158.40 55027.97 88888.00 2011-07-19 03:25:09.125 200 12588.40 158.45 55028.00 88888.00 2011-07-19 03:25:09.250 200 12588.40 158.43 55028.00 88888.00 2011-07-19 03:25:09.375 200 12588.40 158.43 55027.97 88888.00 2011-07-19 03:25:09.500 200 12588.42 158.40 55028.00 88888.00 2011-07-19 03:25:09.625 200 12588.40 158.38 55028.00 88888.00 2011-07-19 03:25:09.750 200 12588.35 158.38 55028.00 88888.00 2011-07-19 03:25:09.875 200 12588.35 158.40 55028.00 88888.00 2011-07-19 03:25:10.000 200 12588.40 158.40 55028.00 88888.00 2011-07-19 03:25:10.125 200 12588.42 158.38 55028.03 88888.00 2011-07-19 03:25:10.250 200 12588.35 158.32 55028.00 88888.00 2011-07-19 03:25:10.375 200 12588.40 158.38 55028.00 88888.00 2011-07-19 03:25:10.500 200 12588.42 158.40 55028.03 88888.00 2011-07-19 03:25:10.625 200 12588.45 158.40 55028.03 88888.00 2011-07-19 03:25:10.750 200 12588.42 158.38 55027.97 88888.00 2011-07-19 03:25:10.875 200 12588.35 158.38 55027.97 88888.00 2011-07-19 03:25:11.000 200 12588.33 158.38 55027.95 88888.00 2011-07-19 03:25:11.125 200 12588.40 158.40 55027.97 88888.00 2011-07-19 03:25:11.250 200 12588.42 158.40 55028.00 88888.00 2011-07-19 03:25:11.375 200 12588.48 158.40 55028.00 88888.00 2011-07-19 03:25:11.500 200 12588.42 158.38 55027.97 88888.00 2011-07-19 03:25:11.625 200 12588.42 158.32 55027.97 88888.00 2011-07-19 03:25:11.750 200 12588.45 158.32 55028.00 88888.00 2011-07-19 03:25:11.875 200 12588.45 158.32 55028.03 88888.00 2011-07-19 03:25:12.000 200 12588.42 158.35 55028.00 88888.00 2011-07-19 03:25:12.125 200 12588.38 158.35 55028.00 88888.00 2011-07-19 03:25:12.250 200 12588.40 158.30 55028.00 88888.00 2011-07-19 03:25:12.375 200 12588.55 158.32 55028.00 88888.00 2011-07-19 03:25:12.500 200 12588.62 158.38 55028.03 88888.00 2011-07-19 03:25:12.625 200 12588.60 158.35 55028.00 88888.00 2011-07-19 03:25:12.750 200 12588.60 158.32 55028.00 88888.00 2011-07-19 03:25:12.875 200 12588.67 158.35 55028.03 88888.00 2011-07-19 03:25:13.000 200 12588.67 158.35 55028.00 88888.00 2011-07-19 03:25:13.125 200 12588.60 158.32 55028.00 88888.00 2011-07-19 03:25:13.250 200 12588.55 158.30 55028.00 88888.00 2011-07-19 03:25:13.375 200 12588.55 158.30 55028.00 88888.00 2011-07-19 03:25:13.500 200 12588.60 158.32 55027.97 88888.00 2011-07-19 03:25:13.625 200 12588.60 158.32 55027.97 88888.00 2011-07-19 03:25:13.750 200 12588.55 158.28 55027.97 88888.00 2011-07-19 03:25:13.875 200 12588.55 158.32 55028.00 88888.00 2011-07-19 03:25:14.000 200 12588.60 158.30 55028.00 88888.00 2011-07-19 03:25:14.125 200 12588.60 158.32 55027.97 88888.00 2011-07-19 03:25:14.250 200 12588.60 158.32 55027.97 88888.00 2011-07-19 03:25:14.375 200 12588.65 158.28 55028.00 88888.00 2011-07-19 03:25:14.500 200 12588.65 158.28 55028.00 88888.00 2011-07-19 03:25:14.625 200 12588.60 158.25 55028.00 88888.00 2011-07-19 03:25:14.750 200 12588.58 158.28 55028.03 88888.00 2011-07-19 03:25:14.875 200 12588.60 158.28 55028.00 88888.00 2011-07-19 03:25:15.000 200 12588.67 158.25 55027.97 88888.00 2011-07-19 03:25:15.125 200 12588.70 158.25 55028.00 88888.00 2011-07-19 03:25:15.250 200 12588.65 158.25 55028.00 88888.00 2011-07-19 03:25:15.375 200 12588.67 158.28 55028.00 88888.00 2011-07-19 03:25:15.500 200 12588.70 158.25 55028.00 88888.00 2011-07-19 03:25:15.625 200 12588.75 158.25 55028.00 88888.00 2011-07-19 03:25:15.750 200 12588.73 158.22 55027.97 88888.00 2011-07-19 03:25:15.875 200 12588.62 158.20 55027.97 88888.00 2011-07-19 03:25:16.000 200 12588.60 158.22 55028.00 88888.00 2011-07-19 03:25:16.125 200 12588.58 158.28 55028.00 88888.00 2011-07-19 03:25:16.250 200 12588.62 158.28 55028.00 88888.00 2011-07-19 03:25:16.375 200 12588.67 158.28 55027.97 88888.00 2011-07-19 03:25:16.500 200 12588.65 158.28 55027.97 88888.00 2011-07-19 03:25:16.625 200 12588.65 158.28 55027.97 88888.00 2011-07-19 03:25:16.750 200 12588.62 158.25 55027.97 88888.00 2011-07-19 03:25:16.875 200 12588.60 158.25 55027.97 88888.00 2011-07-19 03:25:17.000 200 12588.62 158.22 55028.00 88888.00 2011-07-19 03:25:17.125 200 12588.70 158.28 55027.97 88888.00 2011-07-19 03:25:17.250 200 12588.70 158.22 55028.00 88888.00 2011-07-19 03:25:17.375 200 12588.70 158.22 55027.97 88888.00 2011-07-19 03:25:17.500 200 12588.70 158.22 55027.95 88888.00 2011-07-19 03:25:17.625 200 12588.73 158.20 55027.95 88888.00 2011-07-19 03:25:17.750 200 12588.73 158.20 55027.97 88888.00 2011-07-19 03:25:17.875 200 12588.73 158.22 55028.00 88888.00 2011-07-19 03:25:18.000 200 12588.75 158.28 55028.00 88888.00 2011-07-19 03:25:18.125 200 12588.70 158.25 55028.00 88888.00 2011-07-19 03:25:18.250 200 12588.65 158.25 55027.97 88888.00 2011-07-19 03:25:18.375 200 12588.70 158.25 55028.00 88888.00 2011-07-19 03:25:18.500 200 12588.75 158.25 55027.97 88888.00 2011-07-19 03:25:18.625 200 12588.77 158.22 55028.00 88888.00 2011-07-19 03:25:18.750 200 12588.75 158.25 55028.00 88888.00 2011-07-19 03:25:18.875 200 12588.73 158.28 55028.00 88888.00 2011-07-19 03:25:19.000 200 12588.67 158.28 55027.97 88888.00 2011-07-19 03:25:19.125 200 12588.65 158.25 55028.00 88888.00 2011-07-19 03:25:19.250 200 12588.60 158.25 55028.00 88888.00 2011-07-19 03:25:19.375 200 12588.65 158.28 55027.97 88888.00 2011-07-19 03:25:19.500 200 12588.65 158.25 55028.00 88888.00 2011-07-19 03:25:19.625 200 12588.62 158.22 55027.97 88888.00 2011-07-19 03:25:19.750 200 12588.60 158.25 55027.97 88888.00 2011-07-19 03:25:19.875 200 12588.65 158.25 55028.00 88888.00 2011-07-19 03:25:20.000 200 12588.67 158.25 55028.00 88888.00 2011-07-19 03:25:20.125 200 12588.67 158.22 55028.00 88888.00 2011-07-19 03:25:20.250 200 12588.73 158.22 55027.97 88888.00 2011-07-19 03:25:20.375 200 12588.75 158.28 55027.97 88888.00 2011-07-19 03:25:20.500 200 12588.75 158.22 55027.95 88888.00 2011-07-19 03:25:20.625 200 12588.75 158.22 55027.97 88888.00 2011-07-19 03:25:20.750 200 12588.73 158.22 55027.97 88888.00 2011-07-19 03:25:20.875 200 12588.75 158.25 55028.00 88888.00 2011-07-19 03:25:21.000 200 12588.83 158.22 55028.00 88888.00 2011-07-19 03:25:21.125 200 12588.80 158.22 55028.00 88888.00 2011-07-19 03:25:21.250 200 12588.75 158.20 55028.00 88888.00 2011-07-19 03:25:21.375 200 12588.80 158.22 55028.00 88888.00 2011-07-19 03:25:21.500 200 12588.77 158.20 55028.03 88888.00 2011-07-19 03:25:21.625 200 12588.77 158.22 55028.00 88888.00 2011-07-19 03:25:21.750 200 12588.75 158.20 55028.00 88888.00 2011-07-19 03:25:21.875 200 12588.77 158.22 55028.00 88888.00 2011-07-19 03:25:22.000 200 12588.77 158.20 55027.97 88888.00 2011-07-19 03:25:22.125 200 12588.73 158.20 55028.00 88888.00 2011-07-19 03:25:22.250 200 12588.73 158.20 55028.03 88888.00 2011-07-19 03:25:22.375 200 12588.73 158.22 55028.00 88888.00 2011-07-19 03:25:22.500 200 12588.75 158.25 55028.03 88888.00 2011-07-19 03:25:22.625 200 12588.73 158.25 55028.00 88888.00 2011-07-19 03:25:22.750 200 12588.67 158.22 55028.00 88888.00 2011-07-19 03:25:22.875 200 12588.67 158.25 55028.03 88888.00 2011-07-19 03:25:23.000 200 12588.70 158.25 55028.03 88888.00 2011-07-19 03:25:23.125 200 12588.73 158.22 55028.03 88888.00 2011-07-19 03:25:23.250 200 12588.73 158.20 55028.03 88888.00 2011-07-19 03:25:23.375 200 12588.75 158.22 55028.00 88888.00 2011-07-19 03:25:23.500 200 12588.80 158.20 55028.03 88888.00 2011-07-19 03:25:23.625 200 12588.77 158.22 55028.00 88888.00 2011-07-19 03:25:23.750 200 12588.75 158.25 55028.05 88888.00 2011-07-19 03:25:23.875 200 12588.75 158.25 55028.03 88888.00 2011-07-19 03:25:24.000 200 12588.77 158.28 55028.03 88888.00 2011-07-19 03:25:24.125 200 12588.83 158.22 55028.00 88888.00 2011-07-19 03:25:24.250 200 12588.83 158.20 55028.00 88888.00 2011-07-19 03:25:24.375 200 12588.83 158.20 55028.03 88888.00 2011-07-19 03:25:24.500 200 12588.80 158.25 55028.03 88888.00 2011-07-19 03:25:24.625 200 12588.80 158.25 55028.03 88888.00 2011-07-19 03:25:24.750 200 12588.77 158.28 55028.03 88888.00 2011-07-19 03:25:24.875 200 12588.75 158.22 55028.03 88888.00 2011-07-19 03:25:25.000 200 12588.77 158.22 55028.00 88888.00 2011-07-19 03:25:25.125 200 12588.83 158.25 55028.00 88888.00 2011-07-19 03:25:25.250 200 12588.73 158.25 55028.00 88888.00 2011-07-19 03:25:25.375 200 12588.70 158.25 55028.00 88888.00 2011-07-19 03:25:25.500 200 12588.65 158.22 55028.00 88888.00 2011-07-19 03:25:25.625 200 12588.67 158.20 55028.00 88888.00 2011-07-19 03:25:25.750 200 12588.67 158.25 55028.00 88888.00 2011-07-19 03:25:25.875 200 12588.70 158.25 55028.03 88888.00 2011-07-19 03:25:26.000 200 12588.70 158.22 55028.00 88888.00 2011-07-19 03:25:26.125 200 12588.67 158.20 55028.00 88888.00 2011-07-19 03:25:26.250 200 12588.67 158.20 55028.00 88888.00 2011-07-19 03:25:26.375 200 12588.73 158.22 55028.03 88888.00 2011-07-19 03:25:26.500 200 12588.70 158.22 55028.03 88888.00 2011-07-19 03:25:26.625 200 12588.70 158.20 55028.03 88888.00 2011-07-19 03:25:26.750 200 12588.70 158.22 55028.03 88888.00 2011-07-19 03:25:26.875 200 12588.73 158.25 55028.03 88888.00 2011-07-19 03:25:27.000 200 12588.83 158.25 55028.03 88888.00 2011-07-19 03:25:27.125 200 12588.88 158.20 55028.00 88888.00 2011-07-19 03:25:27.250 200 12588.77 158.18 55028.03 88888.00 2011-07-19 03:25:27.375 200 12588.77 158.22 55028.05 88888.00 2011-07-19 03:25:27.500 200 12588.73 158.20 55028.05 88888.00 2011-07-19 03:25:27.625 200 12588.75 158.22 55028.05 88888.00 2011-07-19 03:25:27.750 200 12588.80 158.25 55028.07 88888.00 2011-07-19 03:25:27.875 200 12588.80 158.25 55028.05 88888.00 2011-07-19 03:25:28.000 200 12588.77 158.18 55028.03 88888.00 2011-07-19 03:25:28.125 200 12588.77 158.20 55028.03 88888.00 2011-07-19 03:25:28.250 200 12588.75 158.18 55028.03 88888.00 2011-07-19 03:25:28.375 200 12588.77 158.20 55028.03 88888.00 2011-07-19 03:25:28.500 200 12588.75 158.22 55028.05 88888.00 2011-07-19 03:25:28.625 200 12588.73 158.20 55028.05 88888.00 2011-07-19 03:25:28.750 200 12588.73 158.20 55028.03 88888.00 2011-07-19 03:25:28.875 200 12588.75 158.18 55028.00 88888.00 2011-07-19 03:25:29.000 200 12588.77 158.15 55028.00 88888.00 2011-07-19 03:25:29.125 200 12588.67 158.12 55028.03 88888.00 2011-07-19 03:25:29.250 200 12588.65 158.15 55028.03 88888.00 2011-07-19 03:25:29.375 200 12588.73 158.18 55028.03 88888.00 2011-07-19 03:25:29.500 200 12588.75 158.18 55028.03 88888.00 2011-07-19 03:25:29.625 200 12588.75 158.20 55028.00 88888.00 2011-07-19 03:25:29.750 200 12588.75 158.20 55028.03 88888.00 2011-07-19 03:25:29.875 200 12588.77 158.20 55028.03 88888.00 2011-07-19 03:25:30.000 200 12588.75 158.18 55028.03 88888.00 2011-07-19 03:25:30.125 200 12588.77 158.15 55028.03 88888.00 2011-07-19 03:25:30.250 200 12588.77 158.15 55028.03 88888.00 2011-07-19 03:25:30.375 200 12588.77 158.18 55028.05 88888.00 2011-07-19 03:25:30.500 200 12588.73 158.20 55028.07 88888.00 2011-07-19 03:25:30.625 200 12588.70 158.20 55028.05 88888.00 2011-07-19 03:25:30.750 200 12588.73 158.15 55028.03 88888.00 2011-07-19 03:25:30.875 200 12588.77 158.15 55028.03 88888.00 2011-07-19 03:25:31.000 200 12588.75 158.18 55028.05 88888.00 2011-07-19 03:25:31.125 200 12588.77 158.18 55028.05 88888.00 2011-07-19 03:25:31.250 200 12588.75 158.12 55028.03 88888.00 2011-07-19 03:25:31.375 200 12588.73 158.15 55028.05 88888.00 2011-07-19 03:25:31.500 200 12588.70 158.18 55028.05 88888.00 2011-07-19 03:25:31.625 200 12588.70 158.18 55028.03 88888.00 2011-07-19 03:25:31.750 200 12588.70 158.18 55028.03 88888.00 2011-07-19 03:25:31.875 200 12588.75 158.18 55028.03 88888.00 2011-07-19 03:25:32.000 200 12588.75 158.15 55028.03 88888.00 2011-07-19 03:25:32.125 200 12588.77 158.15 55028.03 88888.00 2011-07-19 03:25:32.250 200 12588.80 158.18 55028.03 88888.00 2011-07-19 03:25:32.375 200 12588.80 158.18 55028.03 88888.00 2011-07-19 03:25:32.500 200 12588.75 158.18 55027.97 88888.00 2011-07-19 03:25:32.625 200 12588.70 158.20 55028.03 88888.00 2011-07-19 03:25:32.750 200 12588.73 158.18 55028.03 88888.00 2011-07-19 03:25:32.875 200 12588.80 158.15 55028.03 88888.00 2011-07-19 03:25:33.000 200 12588.77 158.15 55028.00 88888.00 2011-07-19 03:25:33.125 200 12588.77 158.15 55028.03 88888.00 2011-07-19 03:25:33.250 200 12588.83 158.18 55028.03 88888.00 2011-07-19 03:25:33.375 200 12588.90 158.18 55028.03 88888.00 2011-07-19 03:25:33.500 200 12588.90 158.18 55028.05 88888.00 2011-07-19 03:25:33.625 200 12588.88 158.18 55028.03 88888.00 2011-07-19 03:25:33.750 200 12588.83 158.18 55028.05 88888.00 2011-07-19 03:25:33.875 200 12588.83 158.15 55028.03 88888.00 2011-07-19 03:25:34.000 200 12588.88 158.15 55028.00 88888.00 2011-07-19 03:25:34.125 200 12588.95 158.20 55028.00 88888.00 2011-07-19 03:25:34.250 200 12588.92 158.20 55028.03 88888.00 2011-07-19 03:25:34.375 200 12588.90 158.22 55028.05 88888.00 2011-07-19 03:25:34.500 200 12588.88 158.22 55028.03 88888.00 2011-07-19 03:25:34.625 200 12588.90 158.18 55028.00 88888.00 2011-07-19 03:25:34.750 200 12588.92 158.15 55028.00 88888.00 2011-07-19 03:25:34.875 200 12588.90 158.15 55028.03 88888.00 2011-07-19 03:25:35.000 200 12588.90 158.20 55028.00 88888.00 2011-07-19 03:25:35.125 200 12588.92 158.20 55028.00 88888.00 2011-07-19 03:25:35.250 200 12588.90 158.18 55028.05 88888.00 2011-07-19 03:25:35.375 200 12588.92 158.20 55028.00 88888.00 2011-07-19 03:25:35.500 200 12588.92 158.18 55028.03 88888.00 2011-07-19 03:25:35.625 200 12588.90 158.18 55028.03 88888.00 2011-07-19 03:25:35.750 200 12588.88 158.15 55028.00 88888.00 2011-07-19 03:25:35.875 200 12588.88 158.18 55028.03 88888.00 2011-07-19 03:25:36.000 200 12588.90 158.22 55028.03 88888.00 2011-07-19 03:25:36.125 200 12588.92 158.20 55028.05 88888.00 2011-07-19 03:25:36.250 200 12588.90 158.18 55028.03 88888.00 2011-07-19 03:25:36.375 200 12588.92 158.18 55028.03 88888.00 2011-07-19 03:25:36.500 200 12588.90 158.18 55028.03 88888.00 2011-07-19 03:25:36.625 200 12588.90 158.18 55028.03 88888.00 2011-07-19 03:25:36.750 200 12588.98 158.18 55028.03 88888.00 2011-07-19 03:25:36.875 200 12588.98 158.20 55028.00 88888.00 2011-07-19 03:25:37.000 200 12588.92 158.20 55028.00 88888.00 2011-07-19 03:25:37.125 200 12588.88 158.18 55028.00 88888.00 2011-07-19 03:25:37.250 200 12588.90 158.18 55028.03 88888.00 2011-07-19 03:25:37.375 200 12588.92 158.20 55028.05 88888.00 2011-07-19 03:25:37.500 200 12588.88 158.18 55028.03 88888.00 2011-07-19 03:25:37.625 200 12588.90 158.20 55028.03 88888.00 2011-07-19 03:25:37.750 200 12588.92 158.20 55028.03 88888.00 2011-07-19 03:25:37.875 200 12588.90 158.18 55028.00 88888.00 2011-07-19 03:25:38.000 200 12588.88 158.18 55028.03 88888.00 2011-07-19 03:25:38.125 200 12588.90 158.20 55028.03 88888.00 2011-07-19 03:25:38.250 200 12588.85 158.18 55028.03 88888.00 2011-07-19 03:25:38.375 200 12588.88 158.18 55028.03 88888.00 2011-07-19 03:25:38.500 200 12588.88 158.18 55028.00 88888.00 2011-07-19 03:25:38.625 200 12588.92 158.20 55028.03 88888.00 2011-07-19 03:25:38.750 200 12588.98 158.20 55028.00 88888.00 2011-07-19 03:25:38.875 200 12588.98 158.18 55027.97 88888.00 2011-07-19 03:25:39.000 200 12589.02 158.22 55027.97 88888.00 2011-07-19 03:25:39.125 200 12589.02 158.22 55028.00 88888.00 2011-07-19 03:25:39.250 200 12589.00 158.20 55028.00 88888.00 2011-07-19 03:25:39.375 200 12589.00 158.22 55028.00 88888.00 2011-07-19 03:25:39.500 200 12588.98 158.22 55028.00 88888.00 2011-07-19 03:25:39.625 200 12588.95 158.20 55028.00 88888.00 2011-07-19 03:25:39.750 200 12588.95 158.22 55028.00 88888.00 2011-07-19 03:25:39.875 200 12589.02 158.28 55028.03 88888.00 2011-07-19 03:25:40.000 200 12589.00 158.22 55028.03 88888.00 2011-07-19 03:25:40.125 200 12588.95 158.18 55028.03 88888.00 2011-07-19 03:25:40.250 200 12588.98 158.20 55028.03 88888.00 2011-07-19 03:25:40.375 200 12589.08 158.22 55028.00 88888.00 2011-07-19 03:25:40.500 200 12589.08 158.22 55028.00 88888.00 2011-07-19 03:25:40.625 200 12589.05 158.20 55028.00 88888.00 2011-07-19 03:25:40.750 200 12589.02 158.20 55028.03 88888.00 2011-07-19 03:25:40.875 200 12589.02 158.22 55028.03 88888.00 2011-07-19 03:25:41.000 200 12589.00 158.22 55028.00 88888.00 2011-07-19 03:25:41.125 200 12588.98 158.22 55028.03 88888.00 2011-07-19 03:25:41.250 200 12588.95 158.15 55028.00 88888.00 2011-07-19 03:25:41.375 200 12589.00 158.22 55028.00 88888.00 2011-07-19 03:25:41.500 200 12588.98 158.22 55028.00 88888.00 2011-07-19 03:25:41.625 200 12588.98 158.25 55028.03 88888.00 2011-07-19 03:25:41.750 200 12589.00 158.20 55028.03 88888.00 2011-07-19 03:25:41.875 200 12589.02 158.22 55028.03 88888.00 2011-07-19 03:25:42.000 200 12589.02 158.22 55028.00 88888.00 2011-07-19 03:25:42.125 200 12588.98 158.22 55028.03 88888.00 2011-07-19 03:25:42.250 200 12588.95 158.22 55028.03 88888.00 2011-07-19 03:25:42.375 200 12589.02 158.25 55028.03 88888.00 2011-07-19 03:25:42.500 200 12588.98 158.25 55028.03 88888.00 2011-07-19 03:25:42.625 200 12588.92 158.22 55028.03 88888.00 2011-07-19 03:25:42.750 200 12588.95 158.22 55028.03 88888.00 2011-07-19 03:25:42.875 200 12588.95 158.20 55028.03 88888.00 2011-07-19 03:25:43.000 200 12588.92 158.22 55028.00 88888.00 2011-07-19 03:25:43.125 200 12588.92 158.28 55028.03 88888.00 2011-07-19 03:25:43.250 200 12588.95 158.25 55028.05 88888.00 2011-07-19 03:25:43.375 200 12589.00 158.28 55028.03 88888.00 2011-07-19 03:25:43.500 200 12589.00 158.28 55028.05 88888.00 2011-07-19 03:25:43.625 200 12589.00 158.30 55028.05 88888.00 2011-07-19 03:25:43.750 200 12589.05 158.30 55028.03 88888.00 2011-07-19 03:25:43.875 200 12589.02 158.30 55028.03 88888.00 2011-07-19 03:25:44.000 200 12589.02 158.30 55028.07 88888.00 2011-07-19 03:25:44.125 200 12589.05 158.28 55028.05 88888.00 2011-07-19 03:25:44.250 200 12588.98 158.28 55028.07 88888.00 2011-07-19 03:25:44.375 200 12588.90 158.28 55028.03 88888.00 2011-07-19 03:25:44.500 200 12588.90 158.30 55028.03 88888.00 2011-07-19 03:25:44.625 200 12588.98 158.32 55028.03 88888.00 2011-07-19 03:25:44.750 200 12588.95 158.32 55028.05 88888.00 2011-07-19 03:25:44.875 200 12588.92 158.30 55028.07 88888.00 2011-07-19 03:25:45.000 200 12588.90 158.30 55028.05 88888.00 2011-07-19 03:25:45.125 200 12588.92 158.32 55028.05 88888.00 2011-07-19 03:25:45.250 200 12588.92 158.28 55028.05 88888.00 2011-07-19 03:25:45.375 200 12588.95 158.28 55028.03 88888.00 2011-07-19 03:25:45.500 200 12588.92 158.28 55028.05 88888.00 2011-07-19 03:25:45.625 200 12588.95 158.30 55028.05 88888.00 2011-07-19 03:25:45.750 200 12588.98 158.30 55028.05 88888.00 2011-07-19 03:25:45.875 200 12588.92 158.25 55028.05 88888.00 2011-07-19 03:25:46.000 200 12588.90 158.25 55028.03 88888.00 2011-07-19 03:25:46.125 200 12588.88 158.25 55028.05 88888.00 2011-07-19 03:25:46.250 200 12588.90 158.25 55028.07 88888.00 2011-07-19 03:25:46.375 200 12588.95 158.30 55028.07 88888.00 2011-07-19 03:25:46.500 200 12588.98 158.28 55028.07 88888.00 2011-07-19 03:25:46.625 200 12588.98 158.30 55028.07 88888.00 2011-07-19 03:25:46.750 200 12588.90 158.28 55028.05 88888.00 2011-07-19 03:25:46.875 200 12588.88 158.28 55028.03 88888.00 2011-07-19 03:25:47.000 200 12588.95 158.28 55028.00 88888.00 2011-07-19 03:25:47.125 200 12588.98 158.28 55028.03 88888.00 2011-07-19 03:25:47.250 200 12588.95 158.25 55028.03 88888.00 2011-07-19 03:25:47.375 200 12588.92 158.22 55028.00 88888.00 2011-07-19 03:25:47.500 200 12588.95 158.22 55028.03 88888.00 2011-07-19 03:25:47.625 200 12588.95 158.28 55028.05 88888.00 2011-07-19 03:25:47.750 200 12588.92 158.30 55028.05 88888.00 2011-07-19 03:25:47.875 200 12588.88 158.28 55028.05 88888.00 2011-07-19 03:25:48.000 200 12588.90 158.28 55028.03 88888.00 2011-07-19 03:25:48.125 200 12588.92 158.22 55028.03 88888.00 2011-07-19 03:25:48.250 200 12588.95 158.22 55028.05 88888.00 2011-07-19 03:25:48.375 200 12588.98 158.22 55028.03 88888.00 2011-07-19 03:25:48.500 200 12588.95 158.25 55028.03 88888.00 2011-07-19 03:25:48.625 200 12588.92 158.25 55028.03 88888.00 2011-07-19 03:25:48.750 200 12588.95 158.25 55028.03 88888.00 2011-07-19 03:25:48.875 200 12588.95 158.25 55028.03 88888.00 2011-07-19 03:25:49.000 200 12589.00 158.28 55028.03 88888.00 2011-07-19 03:25:49.125 200 12589.05 158.32 55028.03 88888.00 2011-07-19 03:25:49.250 200 12589.00 158.32 55028.03 88888.00 2011-07-19 03:25:49.375 200 12588.98 158.30 55028.00 88888.00 2011-07-19 03:25:49.500 200 12588.98 158.30 55028.00 88888.00 2011-07-19 03:25:49.625 200 12589.00 158.28 55028.00 88888.00 2011-07-19 03:25:49.750 200 12589.02 158.25 55028.05 88888.00 2011-07-19 03:25:49.875 200 12589.02 158.25 55028.03 88888.00 2011-07-19 03:25:50.000 200 12589.08 158.25 55028.03 88888.00 2011-07-19 03:25:50.125 200 12589.05 158.25 55028.03 88888.00 2011-07-19 03:25:50.250 200 12589.00 158.25 55028.05 88888.00 2011-07-19 03:25:50.375 200 12589.00 158.22 55028.03 88888.00 2011-07-19 03:25:50.500 200 12589.00 158.22 55028.03 88888.00 2011-07-19 03:25:50.625 200 12589.02 158.25 55028.03 88888.00 2011-07-19 03:25:50.750 200 12589.08 158.28 55028.05 88888.00 2011-07-19 03:25:50.875 200 12589.10 158.30 55028.03 88888.00 2011-07-19 03:25:51.000 200 12589.00 158.30 55028.05 88888.00 2011-07-19 03:25:51.125 200 12588.95 158.28 55028.07 88888.00 2011-07-19 03:25:51.250 200 12588.98 158.25 55028.07 88888.00 2011-07-19 03:25:51.375 200 12589.02 158.25 55028.05 88888.00 2011-07-19 03:25:51.500 200 12589.00 158.22 55028.05 88888.00 2011-07-19 03:25:51.625 200 12589.02 158.28 55028.05 88888.00 2011-07-19 03:25:51.750 200 12589.00 158.30 55028.05 88888.00 2011-07-19 03:25:51.875 200 12588.95 158.32 55028.05 88888.00 2011-07-19 03:25:52.000 200 12588.95 158.28 55028.03 88888.00 2011-07-19 03:25:52.125 200 12588.95 158.25 55028.05 88888.00 2011-07-19 03:25:52.250 200 12588.92 158.22 55028.07 88888.00 2011-07-19 03:25:52.375 200 12589.00 158.28 55028.03 88888.00 2011-07-19 03:25:52.500 200 12589.05 158.28 55028.05 88888.00 2011-07-19 03:25:52.625 200 12589.05 158.28 55028.03 88888.00 2011-07-19 03:25:52.750 200 12589.05 158.32 55028.07 88888.00 2011-07-19 03:25:52.875 200 12589.10 158.32 55028.10 88888.00 2011-07-19 03:25:53.000 200 12589.05 158.30 55028.05 88888.00 2011-07-19 03:25:53.125 200 12589.02 158.30 55028.05 88888.00 2011-07-19 03:25:53.250 200 12589.02 158.28 55028.07 88888.00 2011-07-19 03:25:53.375 200 12589.08 158.30 55028.07 88888.00 2011-07-19 03:25:53.500 200 12589.08 158.32 55028.07 88888.00 2011-07-19 03:25:53.625 200 12589.08 158.30 55028.07 88888.00 2011-07-19 03:25:53.750 200 12589.10 158.30 55028.05 88888.00 2011-07-19 03:25:53.875 200 12589.12 158.28 55028.05 88888.00 2011-07-19 03:25:54.000 200 12589.12 158.28 55028.05 88888.00 2011-07-19 03:25:54.125 200 12589.10 158.28 55028.07 88888.00 2011-07-19 03:25:54.250 200 12589.00 158.30 55028.07 88888.00 2011-07-19 03:25:54.375 200 12589.02 158.30 55028.05 88888.00 2011-07-19 03:25:54.500 200 12589.02 158.28 55028.05 88888.00 2011-07-19 03:25:54.625 200 12589.05 158.30 55028.07 88888.00 2011-07-19 03:25:54.750 200 12589.05 158.30 55028.07 88888.00 2011-07-19 03:25:54.875 200 12589.10 158.32 55028.07 88888.00 2011-07-19 03:25:55.000 200 12589.10 158.30 55028.07 88888.00 2011-07-19 03:25:55.125 200 12589.12 158.30 55028.05 88888.00 2011-07-19 03:25:55.250 200 12589.10 158.30 55028.03 88888.00 2011-07-19 03:25:55.375 200 12589.17 158.30 55028.03 88888.00 2011-07-19 03:25:55.500 200 12589.15 158.32 55028.03 88888.00 2011-07-19 03:25:55.625 200 12589.10 158.32 55028.05 88888.00 2011-07-19 03:25:55.750 200 12589.17 158.35 55028.03 88888.00 2011-07-19 03:25:55.875 200 12589.25 158.40 55028.03 88888.00 2011-07-19 03:25:56.000 200 12589.23 158.38 55028.03 88888.00 2011-07-19 03:25:56.125 200 12589.17 158.40 55028.03 88888.00 2011-07-19 03:25:56.250 200 12589.10 158.38 55028.03 88888.00 2011-07-19 03:25:56.375 200 12589.08 158.40 55028.03 88888.00 2011-07-19 03:25:56.500 200 12589.10 158.38 55028.03 88888.00 2011-07-19 03:25:56.625 200 12589.10 158.38 55028.03 88888.00 2011-07-19 03:25:56.750 200 12589.12 158.35 55028.03 88888.00 2011-07-19 03:25:56.875 200 12589.10 158.38 55028.03 88888.00 2011-07-19 03:25:57.000 200 12589.17 158.35 55028.00 88888.00 2011-07-19 03:25:57.125 200 12589.20 158.35 55028.05 88888.00 2011-07-19 03:25:57.250 200 12589.20 158.38 55028.05 88888.00 2011-07-19 03:25:57.375 200 12589.20 158.40 55028.03 88888.00 2011-07-19 03:25:57.500 200 12589.20 158.40 55028.05 88888.00 2011-07-19 03:25:57.625 200 12589.17 158.38 55028.05 88888.00 2011-07-19 03:25:57.750 200 12589.20 158.35 55028.03 88888.00 2011-07-19 03:25:57.875 200 12589.23 158.32 55028.03 88888.00 2011-07-19 03:25:58.000 200 12589.25 158.35 55028.05 88888.00 2011-07-19 03:25:58.125 200 12589.20 158.38 55028.05 88888.00 2011-07-19 03:25:58.250 200 12589.17 158.38 55028.03 88888.00 2011-07-19 03:25:58.375 200 12589.23 158.35 55028.03 88888.00 2011-07-19 03:25:58.500 200 12589.25 158.38 55028.03 88888.00 2011-07-19 03:25:58.625 200 12589.25 158.38 55028.05 88888.00 2011-07-19 03:25:58.750 200 12589.23 158.38 55028.05 88888.00 2011-07-19 03:25:58.875 200 12589.27 158.40 55028.05 88888.00 2011-07-19 03:25:59.000 200 12589.30 158.40 55028.00 88888.00 2011-07-19 03:25:59.125 200 12589.27 158.40 55028.03 88888.00 2011-07-19 03:25:59.250 200 12589.23 158.40 55028.03 88888.00 2011-07-19 03:25:59.375 200 12589.23 158.40 55028.03 88888.00 2011-07-19 03:25:59.500 200 12589.17 158.40 55028.03 88888.00 2011-07-19 03:25:59.625 200 12589.15 158.43 55028.05 88888.00 2011-07-19 03:25:59.750 200 12589.17 158.43 55028.05 88888.00 2011-07-19 03:25:59.875 200 12589.20 158.40 55028.07 88888.00 2011-07-19 03:26:00.000 200 12589.23 158.43 55028.05 88888.00 2011-07-19 03:26:00.125 200 12589.23 158.43 55028.03 88888.00 2011-07-19 03:26:00.250 200 12589.20 158.40 55028.03 88888.00 2011-07-19 03:26:00.375 200 12589.25 158.40 55028.05 88888.00 2011-07-19 03:26:00.500 200 12589.25 158.43 55028.05 88888.00 2011-07-19 03:26:00.625 200 12589.23 158.45 55028.07 88888.00 2011-07-19 03:26:00.750 200 12589.23 158.43 55028.07 88888.00 2011-07-19 03:26:00.875 200 12589.30 158.43 55028.03 88888.00 2011-07-19 03:26:01.000 200 12589.33 158.43 55028.03 88888.00 2011-07-19 03:26:01.125 200 12589.27 158.43 55028.03 88888.00 2011-07-19 03:26:01.250 200 12589.23 158.43 55028.03 88888.00 2011-07-19 03:26:01.375 200 12589.23 158.43 55028.03 88888.00 2011-07-19 03:26:01.500 200 12589.23 158.45 55028.03 88888.00 2011-07-19 03:26:01.625 200 12589.23 158.45 55028.03 88888.00 2011-07-19 03:26:01.750 200 12589.23 158.45 55028.03 88888.00 2011-07-19 03:26:01.875 200 12589.33 158.45 55028.03 88888.00 2011-07-19 03:26:02.000 200 12589.40 158.45 55028.03 88888.00 2011-07-19 03:26:02.125 200 12589.38 158.45 55028.05 88888.00 2011-07-19 03:26:02.250 200 12589.30 158.45 55028.05 88888.00 2011-07-19 03:26:02.375 200 12589.38 158.47 55028.07 88888.00 2011-07-19 03:26:02.500 200 12589.38 158.47 55028.07 88888.00 2011-07-19 03:26:02.625 200 12589.35 158.45 55028.05 88888.00 2011-07-19 03:26:02.750 200 12589.35 158.45 55028.05 88888.00 2011-07-19 03:26:02.875 200 12589.42 158.45 55028.05 88888.00 2011-07-19 03:26:03.000 200 12589.40 158.47 55028.05 88888.00 2011-07-19 03:26:03.125 200 12589.38 158.47 55028.07 88888.00 2011-07-19 03:26:03.250 200 12589.35 158.45 55028.05 88888.00 2011-07-19 03:26:03.375 200 12589.33 158.50 55028.05 88888.00 2011-07-19 03:26:03.500 200 12589.33 158.47 55028.05 88888.00 2011-07-19 03:26:03.625 200 12589.38 158.50 55028.07 88888.00 2011-07-19 03:26:03.750 200 12589.33 158.45 55028.10 88888.00 2011-07-19 03:26:03.875 200 12589.38 158.47 55028.05 88888.00 2011-07-19 03:26:04.000 200 12589.33 158.50 55028.05 88888.00 2011-07-19 03:26:04.125 200 12589.27 158.47 55028.05 88888.00 2011-07-19 03:26:04.250 200 12589.30 158.45 55028.05 88888.00 2011-07-19 03:26:04.375 200 12589.40 158.53 55028.03 88888.00 2011-07-19 03:26:04.500 200 12589.42 158.55 55028.05 88888.00 2011-07-19 03:26:04.625 200 12589.42 158.50 55028.05 88888.00 2011-07-19 03:26:04.750 200 12589.38 158.53 55028.05 88888.00 2011-07-19 03:26:04.875 200 12589.45 158.55 55028.03 88888.00 2011-07-19 03:26:05.000 200 12589.42 158.57 55028.03 88888.00 2011-07-19 03:26:05.125 200 12589.42 158.55 55028.03 88888.00 2011-07-19 03:26:05.250 200 12589.42 158.50 55028.03 88888.00 2011-07-19 03:26:05.375 200 12589.38 158.53 55028.00 88888.00 2011-07-19 03:26:05.500 200 12589.40 158.55 55028.05 88888.00 2011-07-19 03:26:05.625 200 12589.38 158.57 55028.05 88888.00 2011-07-19 03:26:05.750 200 12589.33 158.55 55028.05 88888.00 2011-07-19 03:26:05.875 200 12589.30 158.55 55028.03 88888.00 2011-07-19 03:26:06.000 200 12589.38 158.53 55028.03 88888.00 2011-07-19 03:26:06.125 200 12589.40 158.55 55028.05 88888.00 2011-07-19 03:26:06.250 200 12589.38 158.55 55028.05 88888.00 2011-07-19 03:26:06.375 200 12589.33 158.57 55028.05 88888.00 2011-07-19 03:26:06.500 200 12589.35 158.55 55028.05 88888.00 2011-07-19 03:26:06.625 200 12589.40 158.55 55028.03 88888.00 2011-07-19 03:26:06.750 200 12589.42 158.60 55028.03 88888.00 2011-07-19 03:26:06.875 200 12589.42 158.60 55028.03 88888.00 2011-07-19 03:26:07.000 200 12589.42 158.57 55028.03 88888.00 2011-07-19 03:26:07.125 200 12589.40 158.57 55028.07 88888.00 2011-07-19 03:26:07.250 200 12589.38 158.55 55028.07 88888.00 2011-07-19 03:26:07.375 200 12589.40 158.55 55028.05 88888.00 2011-07-19 03:26:07.500 200 12589.33 158.55 55028.05 88888.00 2011-07-19 03:26:07.625 200 12589.33 158.57 55028.07 88888.00 2011-07-19 03:26:07.750 200 12589.35 158.60 55028.03 88888.00 2011-07-19 03:26:07.875 200 12589.38 158.60 55028.05 88888.00 2011-07-19 03:26:08.000 200 12589.38 158.60 55028.05 88888.00 2011-07-19 03:26:08.125 200 12589.38 158.60 55028.05 88888.00 2011-07-19 03:26:08.250 200 12589.35 158.60 55028.05 88888.00 2011-07-19 03:26:08.375 200 12589.35 158.60 55028.05 88888.00 2011-07-19 03:26:08.500 200 12589.35 158.60 55028.05 88888.00 2011-07-19 03:26:08.625 200 12589.40 158.60 55028.05 88888.00 2011-07-19 03:26:08.750 200 12589.42 158.60 55028.05 88888.00 2011-07-19 03:26:08.875 200 12589.42 158.65 55028.05 88888.00 2011-07-19 03:26:09.000 200 12589.42 158.62 55028.05 88888.00 2011-07-19 03:26:09.125 200 12589.42 158.62 55028.03 88888.00 2011-07-19 03:26:09.250 200 12589.38 158.57 55028.03 88888.00 2011-07-19 03:26:09.375 200 12589.38 158.60 55028.03 88888.00 2011-07-19 03:26:09.500 200 12589.33 158.62 55028.03 88888.00 2011-07-19 03:26:09.625 200 12589.40 158.60 55028.00 88888.00 2011-07-19 03:26:09.750 200 12589.40 158.60 55028.05 88888.00 2011-07-19 03:26:09.875 200 12589.40 158.60 55028.05 88888.00 2011-07-19 03:26:10.000 200 12589.42 158.62 55028.00 88888.00 2011-07-19 03:26:10.125 200 12589.45 158.62 55028.05 88888.00 2011-07-19 03:26:10.250 200 12589.42 158.60 55028.03 88888.00 2011-07-19 03:26:10.375 200 12589.42 158.65 55028.05 88888.00 2011-07-19 03:26:10.500 200 12589.42 158.65 55028.05 88888.00 2011-07-19 03:26:10.625 200 12589.42 158.65 55028.07 88888.00 2011-07-19 03:26:10.750 200 12589.48 158.68 55028.05 88888.00 2011-07-19 03:26:10.875 200 12589.42 158.65 55028.05 88888.00 2011-07-19 03:26:11.000 200 12589.42 158.62 55028.05 88888.00 2011-07-19 03:26:11.125 200 12589.42 158.62 55028.05 88888.00 2011-07-19 03:26:11.250 200 12589.38 158.68 55028.07 88888.00 2011-07-19 03:26:11.375 200 12589.33 158.62 55028.05 88888.00 2011-07-19 03:26:11.500 200 12589.30 158.62 55028.05 88888.00 2011-07-19 03:26:11.625 200 12589.38 158.70 55028.07 88888.00 2011-07-19 03:26:11.750 200 12589.38 158.70 55028.07 88888.00 2011-07-19 03:26:11.875 200 12589.35 158.65 55028.07 88888.00 2011-07-19 03:26:12.000 200 12589.38 158.65 55028.05 88888.00 2011-07-19 03:26:12.125 200 12589.42 158.68 55028.05 88888.00 2011-07-19 03:26:12.250 200 12589.42 158.68 55028.05 88888.00 2011-07-19 03:26:12.375 200 12589.45 158.70 55028.05 88888.00 2011-07-19 03:26:12.500 200 12589.40 158.68 55028.07 88888.00 2011-07-19 03:26:12.625 200 12589.38 158.65 55028.03 88888.00 2011-07-19 03:26:12.750 200 12589.40 158.68 55028.07 88888.00 2011-07-19 03:26:12.875 200 12589.48 158.70 55028.07 88888.00 2011-07-19 03:26:13.000 200 12589.52 158.70 55028.05 88888.00 2011-07-19 03:26:13.125 200 12589.50 158.68 55028.03 88888.00 2011-07-19 03:26:13.250 200 12589.48 158.62 55028.03 88888.00 2011-07-19 03:26:13.375 200 12589.50 158.65 55028.00 88888.00 2011-07-19 03:26:13.500 200 12589.50 158.70 55028.05 88888.00 2011-07-19 03:26:13.625 200 12589.52 158.72 55028.05 88888.00 2011-07-19 03:26:13.750 200 12589.52 158.68 55028.03 88888.00 2011-07-19 03:26:13.875 200 12589.50 158.65 55028.03 88888.00 2011-07-19 03:26:14.000 200 12589.45 158.65 55028.03 88888.00 2011-07-19 03:26:14.125 200 12589.45 158.72 55028.05 88888.00 2011-07-19 03:26:14.250 200 12589.45 158.68 55028.05 88888.00 2011-07-19 03:26:14.375 200 12589.45 158.68 55028.05 88888.00 2011-07-19 03:26:14.500 200 12589.48 158.68 55028.05 88888.00 2011-07-19 03:26:14.625 200 12589.48 158.65 55028.07 88888.00 2011-07-19 03:26:14.750 200 12589.55 158.65 55028.07 88888.00 2011-07-19 03:26:14.875 200 12589.62 158.70 55028.07 88888.00 2011-07-19 03:26:15.000 200 12589.60 158.65 55028.07 88888.00 2011-07-19 03:26:15.125 200 12589.58 158.65 55028.05 88888.00 2011-07-19 03:26:15.250 200 12589.55 158.72 55028.07 88888.00 2011-07-19 03:26:15.375 200 12589.62 158.72 55028.05 88888.00 2011-07-19 03:26:15.500 200 12589.60 158.72 55028.07 88888.00 2011-07-19 03:26:15.625 200 12589.60 158.70 55028.07 88888.00 2011-07-19 03:26:15.750 200 12589.62 158.68 55028.07 88888.00 2011-07-19 03:26:15.875 200 12589.58 158.70 55028.07 88888.00 2011-07-19 03:26:16.000 200 12589.52 158.68 55028.05 88888.00 2011-07-19 03:26:16.125 200 12589.55 158.68 55028.05 88888.00 2011-07-19 03:26:16.250 200 12589.55 158.68 55028.05 88888.00 2011-07-19 03:26:16.375 200 12589.60 158.70 55028.07 88888.00 2011-07-19 03:26:16.500 200 12589.65 158.72 55028.07 88888.00 2011-07-19 03:26:16.625 200 12589.65 158.68 55028.07 88888.00 2011-07-19 03:26:16.750 200 12589.58 158.62 55028.07 88888.00 2011-07-19 03:26:16.875 200 12589.55 158.62 55028.05 88888.00 2011-07-19 03:26:17.000 200 12589.52 158.65 55028.07 88888.00 2011-07-19 03:26:17.125 200 12589.52 158.70 55028.10 88888.00 2011-07-19 03:26:17.250 200 12589.45 158.68 55028.10 88888.00 2011-07-19 03:26:17.375 200 12589.45 158.65 55028.07 88888.00 2011-07-19 03:26:17.500 200 12589.50 158.68 55028.05 88888.00 2011-07-19 03:26:17.625 200 12589.50 158.65 55028.05 88888.00 2011-07-19 03:26:17.750 200 12589.50 158.62 55028.07 88888.00 2011-07-19 03:26:17.875 200 12589.55 158.62 55028.05 88888.00 2011-07-19 03:26:18.000 200 12589.55 158.62 55028.05 88888.00 2011-07-19 03:26:18.125 200 12589.52 158.60 55028.05 88888.00 2011-07-19 03:26:18.250 200 12589.52 158.60 55028.07 88888.00 2011-07-19 03:26:18.375 200 12589.58 158.60 55028.07 88888.00 2011-07-19 03:26:18.500 200 12589.58 158.62 55028.07 88888.00 2011-07-19 03:26:18.625 200 12589.60 158.62 55028.07 88888.00 2011-07-19 03:26:18.750 200 12589.62 158.62 55028.10 88888.00 2011-07-19 03:26:18.875 200 12589.65 158.60 55028.10 88888.00 2011-07-19 03:26:19.000 200 12589.70 158.60 55028.10 88888.00 2011-07-19 03:26:19.125 200 12589.67 158.60 55028.10 88888.00 2011-07-19 03:26:19.250 200 12589.62 158.60 55028.10 88888.00 2011-07-19 03:26:19.375 200 12589.60 158.62 55028.10 88888.00 2011-07-19 03:26:19.500 200 12589.60 158.62 55028.10 88888.00 2011-07-19 03:26:19.625 200 12589.60 158.60 55028.12 88888.00 2011-07-19 03:26:19.750 200 12589.52 158.57 55028.10 88888.00 2011-07-19 03:26:19.875 200 12589.50 158.57 55028.07 88888.00 2011-07-19 03:26:20.000 200 12589.48 158.57 55028.10 88888.00 2011-07-19 03:26:20.125 200 12589.52 158.57 55028.10 88888.00 2011-07-19 03:26:20.250 200 12589.55 158.55 55028.12 88888.00 2011-07-19 03:26:20.375 200 12589.55 158.57 55028.10 88888.00 2011-07-19 03:26:20.500 200 12589.58 158.57 55028.07 88888.00 2011-07-19 03:26:20.625 200 12589.58 158.57 55028.07 88888.00 2011-07-19 03:26:20.750 200 12589.52 158.55 55028.07 88888.00 2011-07-19 03:26:20.875 200 12589.48 158.55 55028.10 88888.00 2011-07-19 03:26:21.000 200 12589.48 158.55 55028.10 88888.00 2011-07-19 03:26:21.125 200 12589.50 158.57 55028.10 88888.00 2011-07-19 03:26:21.250 200 12589.50 158.55 55028.10 88888.00 2011-07-19 03:26:21.375 200 12589.55 158.55 55028.07 88888.00 2011-07-19 03:26:21.500 200 12589.55 158.55 55028.07 88888.00 2011-07-19 03:26:21.625 200 12589.52 158.53 55028.10 88888.00 2011-07-19 03:26:21.750 200 12589.55 158.55 55028.10 88888.00 2011-07-19 03:26:21.875 200 12589.52 158.57 55028.10 88888.00 2011-07-19 03:26:22.000 200 12589.55 158.57 55028.10 88888.00 2011-07-19 03:26:22.125 200 12589.55 158.53 55028.10 88888.00 2011-07-19 03:26:22.250 200 12589.52 158.53 55028.10 88888.00 2011-07-19 03:26:22.375 200 12589.60 158.57 55028.12 88888.00 2011-07-19 03:26:22.500 200 12589.55 158.57 55028.10 88888.00 2011-07-19 03:26:22.625 200 12589.58 158.55 55028.10 88888.00 2011-07-19 03:26:22.750 200 12589.60 158.57 55028.07 88888.00 2011-07-19 03:26:22.875 200 12589.58 158.55 55028.10 88888.00 2011-07-19 03:26:23.000 200 12589.55 158.53 55028.07 88888.00 2011-07-19 03:26:23.125 200 12589.55 158.53 55028.10 88888.00 2011-07-19 03:26:23.250 200 12589.50 158.50 55028.10 88888.00 2011-07-19 03:26:23.375 200 12589.55 158.55 55028.10 88888.00 2011-07-19 03:26:23.500 200 12589.60 158.55 55028.10 88888.00 2011-07-19 03:26:23.625 200 12589.58 158.55 55028.12 88888.00 2011-07-19 03:26:23.750 200 12589.52 158.55 55028.12 88888.00 2011-07-19 03:26:23.875 200 12589.52 158.55 55028.10 88888.00 2011-07-19 03:26:24.000 200 12589.58 158.55 55028.10 88888.00 2011-07-19 03:26:24.125 200 12589.60 158.53 55028.10 88888.00 2011-07-19 03:26:24.250 200 12589.65 158.53 55028.10 88888.00 2011-07-19 03:26:24.375 200 12589.65 158.55 55028.07 88888.00 2011-07-19 03:26:24.500 200 12589.60 158.53 55028.07 88888.00 2011-07-19 03:26:24.625 200 12589.65 158.55 55028.10 88888.00 2011-07-19 03:26:24.750 200 12589.67 158.57 55028.10 88888.00 2011-07-19 03:26:24.875 200 12589.70 158.57 55028.07 88888.00 2011-07-19 03:26:25.000 200 12589.65 158.55 55028.07 88888.00 2011-07-19 03:26:25.125 200 12589.62 158.55 55028.15 88888.00 2011-07-19 03:26:25.250 200 12589.62 158.53 55028.12 88888.00 2011-07-19 03:26:25.375 200 12589.62 158.55 55028.12 88888.00 2011-07-19 03:26:25.500 200 12589.60 158.57 55028.12 88888.00 2011-07-19 03:26:25.625 200 12589.60 158.55 55028.10 88888.00 2011-07-19 03:26:25.750 200 12589.62 158.55 55028.07 88888.00 2011-07-19 03:26:25.875 200 12589.65 158.60 55028.07 88888.00 2011-07-19 03:26:26.000 200 12589.67 158.57 55028.10 88888.00 2011-07-19 03:26:26.125 200 12589.67 158.57 55028.12 88888.00 2011-07-19 03:26:26.250 200 12589.67 158.55 55028.10 88888.00 2011-07-19 03:26:26.375 200 12589.67 158.53 55028.07 88888.00 2011-07-19 03:26:26.500 200 12589.62 158.53 55028.07 88888.00 2011-07-19 03:26:26.625 200 12589.62 158.57 55028.12 88888.00 2011-07-19 03:26:26.750 200 12589.62 158.60 55028.12 88888.00 2011-07-19 03:26:26.875 200 12589.58 158.60 55028.12 88888.00 2011-07-19 03:26:27.000 200 12589.58 158.57 55028.12 88888.00 2011-07-19 03:26:27.125 200 12589.65 158.60 55028.07 88888.00 2011-07-19 03:26:27.250 200 12589.67 158.62 55028.10 88888.00 2011-07-19 03:26:27.375 200 12589.73 158.60 55028.07 88888.00 2011-07-19 03:26:27.500 200 12589.67 158.55 55028.12 88888.00 2011-07-19 03:26:27.625 200 12589.67 158.57 55028.10 88888.00 2011-07-19 03:26:27.750 200 12589.67 158.60 55028.10 88888.00 2011-07-19 03:26:27.875 200 12589.60 158.60 55028.12 88888.00 2011-07-19 03:26:28.000 200 12589.62 158.60 55028.10 88888.00 2011-07-19 03:26:28.125 200 12589.62 158.60 55028.12 88888.00 2011-07-19 03:26:28.250 200 12589.60 158.60 55028.15 88888.00 2011-07-19 03:26:28.375 200 12589.65 158.65 55028.15 88888.00 2011-07-19 03:26:28.500 200 12589.67 158.65 55028.15 88888.00 2011-07-19 03:26:28.625 200 12589.67 158.65 55028.10 88888.00 2011-07-19 03:26:28.750 200 12589.65 158.60 55028.10 88888.00 2011-07-19 03:26:28.875 200 12589.62 158.62 55028.10 88888.00 2011-07-19 03:26:29.000 200 12589.60 158.65 55028.07 88888.00 2011-07-19 03:26:29.125 200 12589.62 158.62 55028.10 88888.00 2011-07-19 03:26:29.250 200 12589.58 158.62 55028.07 88888.00 2011-07-19 03:26:29.375 200 12589.60 158.62 55028.10 88888.00 2011-07-19 03:26:29.500 200 12589.65 158.65 55028.10 88888.00 2011-07-19 03:26:29.625 200 12589.62 158.65 55028.07 88888.00 2011-07-19 03:26:29.750 200 12589.62 158.62 55028.07 88888.00 2011-07-19 03:26:29.875 200 12589.65 158.62 55028.05 88888.00 2011-07-19 03:26:30.000 200 12589.67 158.65 55028.07 88888.00 2011-07-19 03:26:30.125 200 12589.65 158.65 55028.07 88888.00 2011-07-19 03:26:30.250 200 12589.70 158.62 55028.10 88888.00 2011-07-19 03:26:30.375 200 12589.75 158.68 55028.05 88888.00 2011-07-19 03:26:30.500 200 12589.70 158.68 55028.07 88888.00 2011-07-19 03:26:30.625 200 12589.67 158.68 55028.07 88888.00 2011-07-19 03:26:30.750 200 12589.73 158.68 55028.07 88888.00 2011-07-19 03:26:30.875 200 12589.70 158.68 55028.07 88888.00 2011-07-19 03:26:31.000 200 12589.62 158.70 55028.10 88888.00 2011-07-19 03:26:31.125 200 12589.60 158.70 55028.07 88888.00 2011-07-19 03:26:31.250 200 12589.65 158.68 55028.10 88888.00 2011-07-19 03:26:31.375 200 12589.70 158.70 55028.10 88888.00 2011-07-19 03:26:31.500 200 12589.70 158.75 55028.07 88888.00 2011-07-19 03:26:31.625 200 12589.67 158.72 55028.05 88888.00 2011-07-19 03:26:31.750 200 12589.67 158.68 55028.05 88888.00 2011-07-19 03:26:31.875 200 12589.67 158.68 55028.07 88888.00 2011-07-19 03:26:32.000 200 12589.67 158.68 55028.05 88888.00 2011-07-19 03:26:32.125 200 12589.73 158.72 55028.07 88888.00 2011-07-19 03:26:32.250 200 12589.70 158.72 55028.10 88888.00 2011-07-19 03:26:32.375 200 12589.75 158.70 55028.07 88888.00 2011-07-19 03:26:32.500 200 12589.75 158.68 55028.10 88888.00 2011-07-19 03:26:32.625 200 12589.77 158.68 55028.03 88888.00 2011-07-19 03:26:32.750 200 12589.75 158.72 55028.05 88888.00 2011-07-19 03:26:32.875 200 12589.75 158.70 55028.07 88888.00 2011-07-19 03:26:33.000 200 12589.80 158.72 55028.07 88888.00 2011-07-19 03:26:33.125 200 12589.80 158.72 55028.10 88888.00 2011-07-19 03:26:33.250 200 12589.75 158.72 55028.10 88888.00 2011-07-19 03:26:33.375 200 12589.80 158.75 55028.12 88888.00 2011-07-19 03:26:33.500 200 12589.77 158.78 55028.12 88888.00 2011-07-19 03:26:33.625 200 12589.67 158.70 55028.10 88888.00 2011-07-19 03:26:33.750 200 12589.62 158.68 55028.10 88888.00 2011-07-19 03:26:33.875 200 12589.65 158.72 55028.12 88888.00 2011-07-19 03:26:34.000 200 12589.65 158.70 55028.10 88888.00 2011-07-19 03:26:34.125 200 12589.67 158.72 55028.12 88888.00 2011-07-19 03:26:34.250 200 12589.67 158.70 55028.10 88888.00 2011-07-19 03:26:34.375 200 12589.67 158.72 55028.10 88888.00 2011-07-19 03:26:34.500 200 12589.67 158.72 55028.07 88888.00 2011-07-19 03:26:34.625 200 12589.67 158.72 55028.10 88888.00 2011-07-19 03:26:34.750 200 12589.73 158.75 55028.07 88888.00 2011-07-19 03:26:34.875 200 12589.67 158.72 55028.10 88888.00 2011-07-19 03:26:35.000 200 12589.67 158.70 55028.07 88888.00 2011-07-19 03:26:35.125 200 12589.67 158.68 55028.10 88888.00 2011-07-19 03:26:35.250 200 12589.67 158.68 55028.10 88888.00 2011-07-19 03:26:35.375 200 12589.65 158.70 55028.07 88888.00 2011-07-19 03:26:35.500 200 12589.62 158.70 55028.07 88888.00 2011-07-19 03:26:35.625 200 12589.65 158.70 55028.10 88888.00 2011-07-19 03:26:35.750 200 12589.70 158.70 55028.07 88888.00 2011-07-19 03:26:35.875 200 12589.67 158.70 55028.10 88888.00 2011-07-19 03:26:36.000 200 12589.65 158.68 55028.07 88888.00 2011-07-19 03:26:36.125 200 12589.75 158.70 55028.10 88888.00 2011-07-19 03:26:36.250 200 12589.73 158.70 55028.10 88888.00 2011-07-19 03:26:36.375 200 12589.73 158.75 55028.15 88888.00 2011-07-19 03:26:36.500 200 12589.73 158.72 55028.12 88888.00 2011-07-19 03:26:36.625 200 12589.73 158.68 55028.12 88888.00 2011-07-19 03:26:36.750 200 12589.65 158.68 55028.12 88888.00 2011-07-19 03:26:36.875 200 12589.62 158.68 55028.10 88888.00 2011-07-19 03:26:37.000 200 12589.60 158.68 55028.10 88888.00 2011-07-19 03:26:37.125 200 12589.65 158.68 55028.10 88888.00 2011-07-19 03:26:37.250 200 12589.67 158.65 55028.12 88888.00 2011-07-19 03:26:37.375 200 12589.67 158.65 55028.10 88888.00 2011-07-19 03:26:37.500 200 12589.65 158.68 55028.15 88888.00 2011-07-19 03:26:37.625 200 12589.67 158.72 55028.12 88888.00 2011-07-19 03:26:37.750 200 12589.73 158.70 55028.12 88888.00 2011-07-19 03:26:37.875 200 12589.62 158.72 55028.12 88888.00 2011-07-19 03:26:38.000 200 12589.60 158.68 55028.10 88888.00 2011-07-19 03:26:38.125 200 12589.62 158.65 55028.12 88888.00 2011-07-19 03:26:38.250 200 12589.65 158.65 55028.15 88888.00 2011-07-19 03:26:38.375 200 12589.70 158.65 55028.12 88888.00 2011-07-19 03:26:38.500 200 12589.67 158.62 55028.10 88888.00 2011-07-19 03:26:38.625 200 12589.62 158.62 55028.15 88888.00 2011-07-19 03:26:38.750 200 12589.67 158.62 55028.15 88888.00 2011-07-19 03:26:38.875 200 12589.65 158.62 55028.18 88888.00 2011-07-19 03:26:39.000 200 12589.62 158.62 55028.20 88888.00 2011-07-19 03:26:39.125 200 12589.65 158.62 55028.20 88888.00 2011-07-19 03:26:39.250 200 12589.60 158.60 55028.18 88888.00 2011-07-19 03:26:39.375 200 12589.65 158.62 55028.15 88888.00 2011-07-19 03:26:39.500 200 12589.73 158.62 55028.18 88888.00 2011-07-19 03:26:39.625 200 12589.75 158.57 55028.15 88888.00 2011-07-19 03:26:39.750 200 12589.73 158.60 55028.12 88888.00 2011-07-19 03:26:39.875 200 12589.70 158.60 55028.12 88888.00 2011-07-19 03:26:40.000 200 12589.70 158.60 55028.12 88888.00 2011-07-19 03:26:40.125 200 12589.73 158.57 55028.12 88888.00 2011-07-19 03:26:40.250 200 12589.70 158.57 55028.15 88888.00 2011-07-19 03:26:40.375 200 12589.70 158.57 55028.15 88888.00 2011-07-19 03:26:40.500 200 12589.67 158.60 55028.18 88888.00 2011-07-19 03:26:40.625 200 12589.60 158.60 55028.15 88888.00 2011-07-19 03:26:40.750 200 12589.58 158.60 55028.15 88888.00 2011-07-19 03:26:40.875 200 12589.65 158.60 55028.15 88888.00 2011-07-19 03:26:41.000 200 12589.65 158.60 55028.15 88888.00 2011-07-19 03:26:41.125 200 12589.62 158.57 55028.15 88888.00 2011-07-19 03:26:41.250 200 12589.62 158.53 55028.15 88888.00 2011-07-19 03:26:41.375 200 12589.67 158.55 55028.18 88888.00 2011-07-19 03:26:41.500 200 12589.65 158.55 55028.18 88888.00 2011-07-19 03:26:41.625 200 12589.67 158.55 55028.18 88888.00 2011-07-19 03:26:41.750 200 12589.62 158.53 55028.18 88888.00 2011-07-19 03:26:41.875 200 12589.58 158.53 55028.15 88888.00 2011-07-19 03:26:42.000 200 12589.60 158.53 55028.15 88888.00 2011-07-19 03:26:42.125 200 12589.62 158.55 55028.15 88888.00 2011-07-19 03:26:42.250 200 12589.65 158.53 55028.20 88888.00 2011-07-19 03:26:42.375 200 12589.62 158.50 55028.18 88888.00 2011-07-19 03:26:42.500 200 12589.65 158.50 55028.20 88888.00 2011-07-19 03:26:42.625 200 12589.67 158.53 55028.18 88888.00 2011-07-19 03:26:42.750 200 12589.70 158.53 55028.15 88888.00 2011-07-19 03:26:42.875 200 12589.67 158.53 55028.18 88888.00 2011-07-19 03:26:43.000 200 12589.65 158.55 55028.18 88888.00 2011-07-19 03:26:43.125 200 12589.65 158.55 55028.18 88888.00 2011-07-19 03:26:43.250 200 12589.62 158.50 55028.20 88888.00 2011-07-19 03:26:43.375 200 12589.60 158.55 55028.18 88888.00 2011-07-19 03:26:43.500 200 12589.58 158.57 55028.18 88888.00 2011-07-19 03:26:43.625 200 12589.58 158.55 55028.20 88888.00 2011-07-19 03:26:43.750 200 12589.62 158.50 55028.20 88888.00 2011-07-19 03:26:43.875 200 12589.62 158.50 55028.22 88888.00 2011-07-19 03:26:44.000 200 12589.60 158.47 55028.18 88888.00 2011-07-19 03:26:44.125 200 12589.58 158.50 55028.20 88888.00 2011-07-19 03:26:44.250 200 12589.60 158.47 55028.20 88888.00 2011-07-19 03:26:44.375 200 12589.62 158.45 55028.20 88888.00 2011-07-19 03:26:44.500 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:44.625 200 12589.62 158.50 55028.22 88888.00 2011-07-19 03:26:44.750 200 12589.65 158.47 55028.20 88888.00 2011-07-19 03:26:44.875 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:45.000 200 12589.67 158.45 55028.18 88888.00 2011-07-19 03:26:45.125 200 12589.67 158.45 55028.20 88888.00 2011-07-19 03:26:45.250 200 12589.65 158.43 55028.20 88888.00 2011-07-19 03:26:45.375 200 12589.70 158.47 55028.22 88888.00 2011-07-19 03:26:45.500 200 12589.67 158.45 55028.20 88888.00 2011-07-19 03:26:45.625 200 12589.70 158.45 55028.22 88888.00 2011-07-19 03:26:45.750 200 12589.75 158.43 55028.22 88888.00 2011-07-19 03:26:45.875 200 12589.75 158.43 55028.22 88888.00 2011-07-19 03:26:46.000 200 12589.73 158.43 55028.20 88888.00 2011-07-19 03:26:46.125 200 12589.65 158.43 55028.22 88888.00 2011-07-19 03:26:46.250 200 12589.62 158.45 55028.22 88888.00 2011-07-19 03:26:46.375 200 12589.70 158.45 55028.25 88888.00 2011-07-19 03:26:46.500 200 12589.80 158.47 55028.25 88888.00 2011-07-19 03:26:46.625 200 12589.75 158.45 55028.22 88888.00 2011-07-19 03:26:46.750 200 12589.70 158.43 55028.20 88888.00 2011-07-19 03:26:46.875 200 12589.67 158.43 55028.20 88888.00 2011-07-19 03:26:47.000 200 12589.65 158.45 55028.22 88888.00 2011-07-19 03:26:47.125 200 12589.60 158.45 55028.22 88888.00 2011-07-19 03:26:47.250 200 12589.60 158.43 55028.22 88888.00 2011-07-19 03:26:47.375 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:47.500 200 12589.65 158.45 55028.22 88888.00 2011-07-19 03:26:47.625 200 12589.65 158.43 55028.20 88888.00 2011-07-19 03:26:47.750 200 12589.62 158.40 55028.20 88888.00 2011-07-19 03:26:47.875 200 12589.60 158.40 55028.22 88888.00 2011-07-19 03:26:48.000 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:48.125 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:48.250 200 12589.60 158.40 55028.18 88888.00 2011-07-19 03:26:48.375 200 12589.65 158.38 55028.15 88888.00 2011-07-19 03:26:48.500 200 12589.65 158.43 55028.20 88888.00 2011-07-19 03:26:48.625 200 12589.67 158.45 55028.22 88888.00 2011-07-19 03:26:48.750 200 12589.73 158.45 55028.25 88888.00 2011-07-19 03:26:48.875 200 12589.75 158.43 55028.22 88888.00 2011-07-19 03:26:49.000 200 12589.73 158.43 55028.22 88888.00 2011-07-19 03:26:49.125 200 12589.62 158.43 55028.20 88888.00 2011-07-19 03:26:49.250 200 12589.55 158.43 55028.22 88888.00 2011-07-19 03:26:49.375 200 12589.60 158.43 55028.20 88888.00 2011-07-19 03:26:49.500 200 12589.65 158.40 55028.18 88888.00 2011-07-19 03:26:49.625 200 12589.67 158.43 55028.20 88888.00 2011-07-19 03:26:49.750 200 12589.70 158.45 55028.20 88888.00 2011-07-19 03:26:49.875 200 12589.73 158.45 55028.22 88888.00 2011-07-19 03:26:50.000 200 12589.75 158.43 55028.18 88888.00 2011-07-19 03:26:50.125 200 12589.62 158.43 55028.18 88888.00 2011-07-19 03:26:50.250 200 12589.65 158.43 55028.22 88888.00 2011-07-19 03:26:50.375 200 12589.70 158.40 55028.22 88888.00 2011-07-19 03:26:50.500 200 12589.73 158.43 55028.20 88888.00 2011-07-19 03:26:50.625 200 12589.73 158.40 55028.20 88888.00 2011-07-19 03:26:50.750 200 12589.73 158.43 55028.20 88888.00 2011-07-19 03:26:50.875 200 12589.70 158.45 55028.20 88888.00 2011-07-19 03:26:51.000 200 12589.67 158.43 55028.20 88888.00 2011-07-19 03:26:51.125 200 12589.67 158.43 55028.18 88888.00 2011-07-19 03:26:51.250 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:51.375 200 12589.65 158.45 55028.20 88888.00 2011-07-19 03:26:51.500 200 12589.67 158.47 55028.20 88888.00 2011-07-19 03:26:51.625 200 12589.73 158.50 55028.18 88888.00 2011-07-19 03:26:51.750 200 12589.77 158.47 55028.18 88888.00 2011-07-19 03:26:51.875 200 12589.67 158.45 55028.20 88888.00 2011-07-19 03:26:52.000 200 12589.62 158.45 55028.20 88888.00 2011-07-19 03:26:52.125 200 12589.65 158.43 55028.18 88888.00 2011-07-19 03:26:52.250 200 12589.62 158.43 55028.20 88888.00 2011-07-19 03:26:52.375 200 12589.67 158.45 55028.15 88888.00 2011-07-19 03:26:52.500 200 12589.62 158.47 55028.20 88888.00 2011-07-19 03:26:52.625 200 12589.62 158.47 55028.20 88888.00 2011-07-19 03:26:52.750 200 12589.67 158.47 55028.15 88888.00 2011-07-19 03:26:52.875 200 12589.73 158.50 55028.18 88888.00 2011-07-19 03:26:53.000 200 12589.70 158.47 55028.18 88888.00 2011-07-19 03:26:53.125 200 12589.67 158.43 55028.20 88888.00 2011-07-19 03:26:53.250 200 12589.62 158.43 55028.18 88888.00 2011-07-19 03:26:53.375 200 12589.62 158.45 55028.18 88888.00 2011-07-19 03:26:53.500 200 12589.65 158.45 55028.18 88888.00 2011-07-19 03:26:53.625 200 12589.70 158.45 55028.18 88888.00 2011-07-19 03:26:53.750 200 12589.73 158.45 55028.15 88888.00 2011-07-19 03:26:53.875 200 12589.73 158.47 55028.20 88888.00 2011-07-19 03:26:54.000 200 12589.77 158.47 55028.18 88888.00 2011-07-19 03:26:54.125 200 12589.75 158.47 55028.20 88888.00 2011-07-19 03:26:54.250 200 12589.70 158.45 55028.22 88888.00 2011-07-19 03:26:54.375 200 12589.73 158.50 55028.22 88888.00 2011-07-19 03:26:54.500 200 12589.73 158.47 55028.20 88888.00 2011-07-19 03:26:54.625 200 12589.67 158.45 55028.18 88888.00 2011-07-19 03:26:54.750 200 12589.73 158.45 55028.20 88888.00 2011-07-19 03:26:54.875 200 12589.70 158.45 55028.18 88888.00 2011-07-19 03:26:55.000 200 12589.75 158.45 55028.18 88888.00 2011-07-19 03:26:55.125 200 12589.77 158.47 55028.18 88888.00 2011-07-19 03:26:55.250 200 12589.77 158.45 55028.18 88888.00 2011-07-19 03:26:55.375 200 12589.75 158.45 55028.20 88888.00 2011-07-19 03:26:55.500 200 12589.75 158.47 55028.20 88888.00 2011-07-19 03:26:55.625 200 12589.75 158.47 55028.18 88888.00 2011-07-19 03:26:55.750 200 12589.77 158.47 55028.20 88888.00 2011-07-19 03:26:55.875 200 12589.73 158.47 55028.20 88888.00 2011-07-19 03:26:56.000 200 12589.65 158.47 55028.20 88888.00 2011-07-19 03:26:56.125 200 12589.67 158.47 55028.20 88888.00 2011-07-19 03:26:56.250 200 12589.70 158.47 55028.20 88888.00 2011-07-19 03:26:56.375 200 12589.70 158.50 55028.22 88888.00 2011-07-19 03:26:56.500 200 12589.70 158.47 55028.20 88888.00 2011-07-19 03:26:56.625 200 12589.70 158.50 55028.22 88888.00 2011-07-19 03:26:56.750 200 12589.67 158.50 55028.22 88888.00 2011-07-19 03:26:56.875 200 12589.65 158.50 55028.20 88888.00 2011-07-19 03:26:57.000 200 12589.65 158.47 55028.22 88888.00 2011-07-19 03:26:57.125 200 12589.70 158.47 55028.25 88888.00 2011-07-19 03:26:57.250 200 12589.73 158.47 55028.22 88888.00 2011-07-19 03:26:57.375 200 12589.70 158.45 55028.18 88888.00 2011-07-19 03:26:57.500 200 12589.62 158.45 55028.20 88888.00 2011-07-19 03:26:57.625 200 12589.58 158.45 55028.20 88888.00 2011-07-19 03:26:57.750 200 12589.58 158.45 55028.22 88888.00 2011-07-19 03:26:57.875 200 12589.60 158.47 55028.22 88888.00 2011-07-19 03:26:58.000 200 12589.65 158.45 55028.22 88888.00 2011-07-19 03:26:58.125 200 12589.65 158.43 55028.20 88888.00 2011-07-19 03:26:58.250 200 12589.67 158.40 55028.20 88888.00 2011-07-19 03:26:58.375 200 12589.70 158.40 55028.18 88888.00 2011-07-19 03:26:58.500 200 12589.70 158.43 55028.22 88888.00 2011-07-19 03:26:58.625 200 12589.65 158.43 55028.22 88888.00 2011-07-19 03:26:58.750 200 12589.65 158.43 55028.22 88888.00 2011-07-19 03:26:58.875 200 12589.67 158.40 55028.20 88888.00 2011-07-19 03:26:59.000 200 12589.70 158.40 55028.20 88888.00 2011-07-19 03:26:59.125 200 12589.73 158.38 55028.20 88888.00 2011-07-19 03:26:59.250 200 12589.73 158.38 55028.20 88888.00 2011-07-19 03:26:59.375 200 12589.67 158.40 55028.20 88888.00 2011-07-19 03:26:59.500 200 12589.62 158.40 55028.20 88888.00 2011-07-19 03:26:59.625 200 12589.62 158.40 55028.20 88888.00 2011-07-19 03:26:59.750 200 12589.67 158.38 55028.22 88888.00 2011-07-19 03:26:59.875 200 12589.70 158.38 55028.25 88888.00 2011-07-19 03:27:00.000 200 12589.70 158.43 55028.25 88888.00 2011-07-19 03:27:00.125 200 12589.70 158.40 55028.28 88888.00 2011-07-19 03:27:00.250 200 12589.75 158.38 55028.25 88888.00 2011-07-19 03:27:00.375 200 12589.80 158.38 55028.28 88888.00 2011-07-19 03:27:00.500 200 12589.80 158.40 55028.25 88888.00 2011-07-19 03:27:00.625 200 12589.75 158.40 55028.22 88888.00 2011-07-19 03:27:00.750 200 12589.70 158.38 55028.22 88888.00 2011-07-19 03:27:00.875 200 12589.67 158.40 55028.25 88888.00 2011-07-19 03:27:01.000 200 12589.70 158.38 55028.30 88888.00 2011-07-19 03:27:01.125 200 12589.67 158.38 55028.28 88888.00 2011-07-19 03:27:01.250 200 12589.60 158.35 55028.22 88888.00 2011-07-19 03:27:01.375 200 12589.67 158.35 55028.22 88888.00 2011-07-19 03:27:01.500 200 12589.70 158.38 55028.25 88888.00 2011-07-19 03:27:01.625 200 12589.70 158.38 55028.28 88888.00 2011-07-19 03:27:01.750 200 12589.67 158.38 55028.28 88888.00 2011-07-19 03:27:01.875 200 12589.67 158.38 55028.25 88888.00 2011-07-19 03:27:02.000 200 12589.73 158.35 55028.22 88888.00 2011-07-19 03:27:02.125 200 12589.65 158.38 55028.25 88888.00 2011-07-19 03:27:02.250 200 12589.62 158.38 55028.28 88888.00 2011-07-19 03:27:02.375 200 12589.65 158.40 55028.25 88888.00 2011-07-19 03:27:02.500 200 12589.70 158.40 55028.28 88888.00 2011-07-19 03:27:02.625 200 12589.77 158.35 55028.28 88888.00 2011-07-19 03:27:02.750 200 12589.77 158.35 55028.25 88888.00 2011-07-19 03:27:02.875 200 12589.73 158.38 55028.25 88888.00 2011-07-19 03:27:03.000 200 12589.73 158.40 55028.28 88888.00 2011-07-19 03:27:03.125 200 12589.67 158.43 55028.30 88888.00 2011-07-19 03:27:03.250 200 12589.65 158.38 55028.30 88888.00 2011-07-19 03:27:03.375 200 12589.67 158.38 55028.30 88888.00 2011-07-19 03:27:03.500 200 12589.73 158.35 55028.28 88888.00 2011-07-19 03:27:03.625 200 12589.77 158.38 55028.25 88888.00 2011-07-19 03:27:03.750 200 12589.73 158.38 55028.28 88888.00 2011-07-19 03:27:03.875 200 12589.65 158.38 55028.28 88888.00 2011-07-19 03:27:04.000 200 12589.65 158.38 55028.28 88888.00 2011-07-19 03:27:04.125 200 12589.65 158.40 55028.28 88888.00 2011-07-19 03:27:04.250 200 12589.70 158.38 55028.28 88888.00 2011-07-19 03:27:04.375 200 12589.77 158.38 55028.28 88888.00 2011-07-19 03:27:04.500 200 12589.73 158.38 55028.28 88888.00 2011-07-19 03:27:04.625 200 12589.70 158.40 55028.28 88888.00 2011-07-19 03:27:04.750 200 12589.75 158.38 55028.25 88888.00 2011-07-19 03:27:04.875 200 12589.75 158.38 55028.22 88888.00 2011-07-19 03:27:05.000 200 12589.75 158.38 55028.22 88888.00 2011-07-19 03:27:05.125 200 12589.73 158.40 55028.22 88888.00 2011-07-19 03:27:05.250 200 12589.67 158.38 55028.25 88888.00 2011-07-19 03:27:05.375 200 12589.77 158.38 55028.22 88888.00 2011-07-19 03:27:05.500 200 12589.83 158.38 55028.25 88888.00 2011-07-19 03:27:05.625 200 12589.77 158.40 55028.25 88888.00 2011-07-19 03:27:05.750 200 12589.70 158.40 55028.22 88888.00 2011-07-19 03:27:05.875 200 12589.65 158.40 55028.25 88888.00 2011-07-19 03:27:06.000 200 12589.62 158.40 55028.22 88888.00 2011-07-19 03:27:06.125 200 12589.62 158.40 55028.25 88888.00 2011-07-19 03:27:06.250 200 12589.60 158.35 55028.22 88888.00 2011-07-19 03:27:06.375 200 12589.62 158.38 55028.28 88888.00 2011-07-19 03:27:06.500 200 12589.60 158.38 55028.25 88888.00 2011-07-19 03:27:06.625 200 12589.65 158.38 55028.28 88888.00 2011-07-19 03:27:06.750 200 12589.65 158.40 55028.25 88888.00 2011-07-19 03:27:06.875 200 12589.67 158.40 55028.25 88888.00 2011-07-19 03:27:07.000 200 12589.67 158.40 55028.25 88888.00 2011-07-19 03:27:07.125 200 12589.67 158.40 55028.22 88888.00 2011-07-19 03:27:07.250 200 12589.65 158.35 55028.22 88888.00 2011-07-19 03:27:07.375 200 12589.67 158.38 55028.25 88888.00 2011-07-19 03:27:07.500 200 12589.65 158.38 55028.22 88888.00 2011-07-19 03:27:07.625 200 12589.70 158.38 55028.22 88888.00 2011-07-19 03:27:07.750 200 12589.75 158.38 55028.22 88888.00 2011-07-19 03:27:07.875 200 12589.77 158.35 55028.25 88888.00 2011-07-19 03:27:08.000 200 12589.85 158.40 55028.25 88888.00 2011-07-19 03:27:08.125 200 12589.80 158.40 55028.22 88888.00 2011-07-19 03:27:08.250 200 12589.65 158.38 55028.25 88888.00 2011-07-19 03:27:08.375 200 12589.70 158.38 55028.25 88888.00 2011-07-19 03:27:08.500 200 12589.73 158.43 55028.28 88888.00 2011-07-19 03:27:08.625 200 12589.75 158.40 55028.25 88888.00 2011-07-19 03:27:08.750 200 12589.73 158.43 55028.25 88888.00 2011-07-19 03:27:08.875 200 12589.80 158.43 55028.28 88888.00 2011-07-19 03:27:09.000 200 12589.83 158.40 55028.25 88888.00 2011-07-19 03:27:09.125 200 12589.77 158.40 55028.25 88888.00 2011-07-19 03:27:09.250 200 12589.77 158.40 55028.28 88888.00 2011-07-19 03:27:09.375 200 12589.83 158.43 55028.30 88888.00 2011-07-19 03:27:09.500 200 12589.88 158.40 55028.28 88888.00 2011-07-19 03:27:09.625 200 12589.92 158.38 55028.28 88888.00 2011-07-19 03:27:09.750 200 12589.88 158.40 55028.28 88888.00 2011-07-19 03:27:09.875 200 12589.88 158.43 55028.28 88888.00 2011-07-19 03:27:10.000 200 12589.88 158.43 55028.25 88888.00 2011-07-19 03:27:10.125 200 12589.90 158.43 55028.22 88888.00 2011-07-19 03:27:10.250 200 12589.83 158.43 55028.28 88888.00 2011-07-19 03:27:10.375 200 12589.90 158.45 55028.28 88888.00 2011-07-19 03:27:10.500 200 12589.92 158.43 55028.25 88888.00 2011-07-19 03:27:10.625 200 12589.90 158.40 55028.22 88888.00 2011-07-19 03:27:10.750 200 12589.85 158.40 55028.22 88888.00 2011-07-19 03:27:10.875 200 12589.88 158.40 55028.22 88888.00 2011-07-19 03:27:11.000 200 12589.92 158.45 55028.25 88888.00 2011-07-19 03:27:11.125 200 12589.85 158.45 55028.25 88888.00 2011-07-19 03:27:11.250 200 12589.83 158.43 55028.22 88888.00 2011-07-19 03:27:11.375 200 12589.80 158.43 55028.20 88888.00 2011-07-19 03:27:11.500 200 12589.85 158.43 55028.22 88888.00 2011-07-19 03:27:11.625 200 12589.85 158.43 55028.20 88888.00 2011-07-19 03:27:11.750 200 12589.80 158.43 55028.25 88888.00 2011-07-19 03:27:11.875 200 12589.83 158.43 55028.25 88888.00 2011-07-19 03:27:12.000 200 12589.92 158.45 55028.22 88888.00 2011-07-19 03:27:12.125 200 12589.95 158.47 55028.25 88888.00 2011-07-19 03:27:12.250 200 12589.90 158.45 55028.25 88888.00 2011-07-19 03:27:12.375 200 12589.92 158.45 55028.25 88888.00 2011-07-19 03:27:12.500 200 12589.98 158.45 55028.22 88888.00 2011-07-19 03:27:12.625 200 12589.98 158.45 55028.25 88888.00 2011-07-19 03:27:12.750 200 12589.95 158.45 55028.25 88888.00 2011-07-19 03:27:12.875 200 12589.95 158.47 55028.25 88888.00 2011-07-19 03:27:13.000 200 12589.92 158.53 55028.25 88888.00 2011-07-19 03:27:13.125 200 12589.95 158.50 55028.25 88888.00 2011-07-19 03:27:13.250 200 12589.98 158.45 55028.22 88888.00 2011-07-19 03:27:13.375 200 12590.00 158.47 55028.25 88888.00 2011-07-19 03:27:13.500 200 12589.95 158.50 55028.22 88888.00 2011-07-19 03:27:13.625 200 12589.98 158.50 55028.22 88888.00 2011-07-19 03:27:13.750 200 12589.95 158.50 55028.22 88888.00 2011-07-19 03:27:13.875 200 12589.90 158.47 55028.22 88888.00 2011-07-19 03:27:14.000 200 12589.92 158.45 55028.20 88888.00 2011-07-19 03:27:14.125 200 12589.95 158.47 55028.22 88888.00 2011-07-19 03:27:14.250 200 12589.92 158.50 55028.22 88888.00 2011-07-19 03:27:14.375 200 12589.98 158.53 55028.22 88888.00 2011-07-19 03:27:14.500 200 12589.98 158.53 55028.22 88888.00 2011-07-19 03:27:14.625 200 12589.98 158.50 55028.22 88888.00 2011-07-19 03:27:14.750 200 12589.95 158.53 55028.22 88888.00 2011-07-19 03:27:14.875 200 12589.95 158.50 55028.22 88888.00 2011-07-19 03:27:15.000 200 12590.00 158.50 55028.22 88888.00 2011-07-19 03:27:15.125 200 12590.02 158.53 55028.22 88888.00 2011-07-19 03:27:15.250 200 12590.08 158.55 55028.25 88888.00 2011-07-19 03:27:15.375 200 12590.05 158.57 55028.22 88888.00 2011-07-19 03:27:15.500 200 12590.00 158.53 55028.25 88888.00 2011-07-19 03:27:15.625 200 12590.02 158.53 55028.25 88888.00 2011-07-19 03:27:15.750 200 12590.05 158.53 55028.25 88888.00 2011-07-19 03:27:15.875 200 12590.05 158.55 55028.25 88888.00 2011-07-19 03:27:16.000 200 12590.00 158.55 55028.22 88888.00 2011-07-19 03:27:16.125 200 12590.02 158.57 55028.22 88888.00 2011-07-19 03:27:16.250 200 12590.02 158.55 55028.18 88888.00 2011-07-19 03:27:16.375 200 12590.08 158.57 55028.20 88888.00 2011-07-19 03:27:16.500 200 12590.02 158.53 55028.22 88888.00 2011-07-19 03:27:16.625 200 12590.00 158.53 55028.22 88888.00 2011-07-19 03:27:16.750 200 12590.02 158.55 55028.20 88888.00 2011-07-19 03:27:16.875 200 12590.05 158.55 55028.20 88888.00 2011-07-19 03:27:17.000 200 12590.05 158.55 55028.20 88888.00 2011-07-19 03:27:17.125 200 12590.02 158.53 55028.20 88888.00 2011-07-19 03:27:17.250 200 12590.00 158.55 55028.18 88888.00 2011-07-19 03:27:17.375 200 12590.08 158.57 55028.18 88888.00 2011-07-19 03:27:17.500 200 12590.12 158.57 55028.20 88888.00 2011-07-19 03:27:17.625 200 12590.17 158.55 55028.20 88888.00 2011-07-19 03:27:17.750 200 12590.15 158.55 55028.20 88888.00 2011-07-19 03:27:17.875 200 12590.05 158.55 55028.20 88888.00 2011-07-19 03:27:18.000 200 12590.05 158.53 55028.18 88888.00 2011-07-19 03:27:18.125 200 12590.08 158.50 55028.20 88888.00 2011-07-19 03:27:18.250 200 12590.00 158.47 55028.18 88888.00 2011-07-19 03:27:18.375 200 12590.00 158.50 55028.20 88888.00 2011-07-19 03:27:18.500 200 12590.00 158.55 55028.18 88888.00 2011-07-19 03:27:18.625 200 12590.05 158.55 55028.22 88888.00 2011-07-19 03:27:18.750 200 12590.12 158.57 55028.22 88888.00 2011-07-19 03:27:18.875 200 12590.12 158.55 55028.22 88888.00 2011-07-19 03:27:19.000 200 12590.15 158.60 55028.20 88888.00 2011-07-19 03:27:19.125 200 12590.10 158.60 55028.22 88888.00 2011-07-19 03:27:19.250 200 12590.05 158.57 55028.22 88888.00 2011-07-19 03:27:19.375 200 12590.10 158.55 55028.20 88888.00 2011-07-19 03:27:19.500 200 12590.10 158.55 55028.20 88888.00 2011-07-19 03:27:19.625 200 12590.12 158.55 55028.20 88888.00 2011-07-19 03:27:19.750 200 12590.08 158.55 55028.22 88888.00 2011-07-19 03:27:19.875 200 12590.05 158.57 55028.22 88888.00 2011-07-19 03:27:20.000 200 12590.08 158.60 55028.22 88888.00 2011-07-19 03:27:20.125 200 12590.10 158.60 55028.22 88888.00 2011-07-19 03:27:20.250 200 12590.05 158.55 55028.20 88888.00 2011-07-19 03:27:20.375 200 12590.08 158.55 55028.18 88888.00 2011-07-19 03:27:20.500 200 12590.12 158.55 55028.18 88888.00 2011-07-19 03:27:20.625 200 12590.10 158.55 55028.15 88888.00 2011-07-19 03:27:20.750 200 12590.10 158.60 55028.20 88888.00 2011-07-19 03:27:20.875 200 12590.12 158.57 55028.20 88888.00 2011-07-19 03:27:21.000 200 12590.12 158.57 55028.20 88888.00 2011-07-19 03:27:21.125 200 12590.15 158.60 55028.22 88888.00 2011-07-19 03:27:21.250 200 12590.05 158.57 55028.22 88888.00 2011-07-19 03:27:21.375 200 12590.08 158.57 55028.22 88888.00 2011-07-19 03:27:21.500 200 12590.08 158.55 55028.22 88888.00 2011-07-19 03:27:21.625 200 12590.10 158.55 55028.20 88888.00 2011-07-19 03:27:21.750 200 12590.17 158.53 55028.22 88888.00 2011-07-19 03:27:21.875 200 12590.17 158.53 55028.22 88888.00 2011-07-19 03:27:22.000 200 12590.15 158.53 55028.22 88888.00 2011-07-19 03:27:22.125 200 12590.20 158.55 55028.22 88888.00 2011-07-19 03:27:22.250 200 12590.25 158.55 55028.25 88888.00 2011-07-19 03:27:22.375 200 12590.30 158.55 55028.20 88888.00 2011-07-19 03:27:22.500 200 12590.33 158.57 55028.22 88888.00 2011-07-19 03:27:22.625 200 12590.27 158.60 55028.22 88888.00 2011-07-19 03:27:22.750 200 12590.23 158.60 55028.25 88888.00 2011-07-19 03:27:22.875 200 12590.20 158.60 55028.22 88888.00 2011-07-19 03:27:23.000 200 12590.20 158.57 55028.20 88888.00 2011-07-19 03:27:23.125 200 12590.20 158.55 55028.20 88888.00 2011-07-19 03:27:23.250 200 12590.20 158.57 55028.22 88888.00 2011-07-19 03:27:23.375 200 12590.25 158.60 55028.25 88888.00 2011-07-19 03:27:23.500 200 12590.25 158.62 55028.25 88888.00 2011-07-19 03:27:23.625 200 12590.20 158.57 55028.22 88888.00 2011-07-19 03:27:23.750 200 12590.17 158.60 55028.25 88888.00 2011-07-19 03:27:23.875 200 12590.17 158.57 55028.25 88888.00 2011-07-19 03:27:24.000 200 12590.12 158.57 55028.25 88888.00 2011-07-19 03:27:24.125 200 12590.17 158.57 55028.25 88888.00 2011-07-19 03:27:24.250 200 12590.15 158.57 55028.28 88888.00 2011-07-19 03:27:24.375 200 12590.17 158.57 55028.25 88888.00 2011-07-19 03:27:24.500 200 12590.17 158.60 55028.25 88888.00 2011-07-19 03:27:24.625 200 12590.17 158.62 55028.28 88888.00 2011-07-19 03:27:24.750 200 12590.17 158.65 55028.25 88888.00 2011-07-19 03:27:24.875 200 12590.25 158.65 55028.25 88888.00 2011-07-19 03:27:25.000 200 12590.23 158.62 55028.22 88888.00 2011-07-19 03:27:25.125 200 12590.15 158.60 55028.28 88888.00 2011-07-19 03:27:25.250 200 12590.17 158.57 55028.30 88888.00 2011-07-19 03:27:25.375 200 12590.17 158.60 55028.28 88888.00 2011-07-19 03:27:25.500 200 12590.17 158.62 55028.25 88888.00 2011-07-19 03:27:25.625 200 12590.20 158.62 55028.22 88888.00 2011-07-19 03:27:25.750 200 12590.25 158.60 55028.28 88888.00 2011-07-19 03:27:25.875 200 12590.27 158.57 55028.30 88888.00 2011-07-19 03:27:26.000 200 12590.23 158.57 55028.25 88888.00 2011-07-19 03:27:26.125 200 12590.23 158.57 55028.28 88888.00 2011-07-19 03:27:26.250 200 12590.17 158.60 55028.28 88888.00 2011-07-19 03:27:26.375 200 12590.20 158.62 55028.30 88888.00 2011-07-19 03:27:26.500 200 12590.23 158.65 55028.28 88888.00 2011-07-19 03:27:26.625 200 12590.27 158.62 55028.25 88888.00 2011-07-19 03:27:26.750 200 12590.27 158.62 55028.25 88888.00 2011-07-19 03:27:26.875 200 12590.27 158.62 55028.25 88888.00 2011-07-19 03:27:27.000 200 12590.27 158.60 55028.25 88888.00 2011-07-19 03:27:27.125 200 12590.20 158.60 55028.22 88888.00 2011-07-19 03:27:27.250 200 12590.17 158.60 55028.25 88888.00 2011-07-19 03:27:27.375 200 12590.17 158.60 55028.22 88888.00 2011-07-19 03:27:27.500 200 12590.17 158.62 55028.25 88888.00 2011-07-19 03:27:27.625 200 12590.15 158.60 55028.28 88888.00 2011-07-19 03:27:27.750 200 12590.17 158.60 55028.28 88888.00 2011-07-19 03:27:27.875 200 12590.17 158.57 55028.28 88888.00 2011-07-19 03:27:28.000 200 12590.15 158.57 55028.28 88888.00 2011-07-19 03:27:28.125 200 12590.12 158.57 55028.28 88888.00 2011-07-19 03:27:28.250 200 12590.08 158.55 55028.25 88888.00 2011-07-19 03:27:28.375 200 12590.17 158.55 55028.25 88888.00 2011-07-19 03:27:28.500 200 12590.17 158.60 55028.28 88888.00 2011-07-19 03:27:28.625 200 12590.23 158.60 55028.30 88888.00 2011-07-19 03:27:28.750 200 12590.23 158.60 55028.28 88888.00 2011-07-19 03:27:28.875 200 12590.25 158.57 55028.25 88888.00 2011-07-19 03:27:29.000 200 12590.27 158.55 55028.25 88888.00 2011-07-19 03:27:29.125 200 12590.25 158.55 55028.25 88888.00 2011-07-19 03:27:29.250 200 12590.17 158.57 55028.25 88888.00 2011-07-19 03:27:29.375 200 12590.30 158.57 55028.28 88888.00 2011-07-19 03:27:29.500 200 12590.33 158.60 55028.28 88888.00 2011-07-19 03:27:29.625 200 12590.30 158.60 55028.28 88888.00 2011-07-19 03:27:29.750 200 12590.25 158.60 55028.30 88888.00 2011-07-19 03:27:29.875 200 12590.20 158.62 55028.28 88888.00 2011-07-19 03:27:30.000 200 12590.20 158.57 55028.28 88888.00 2011-07-19 03:27:30.125 200 12590.23 158.57 55028.28 88888.00 2011-07-19 03:27:30.250 200 12590.17 158.60 55028.25 88888.00 2011-07-19 03:27:30.375 200 12590.25 158.62 55028.30 88888.00 2011-07-19 03:27:30.500 200 12590.27 158.60 55028.30 88888.00 2011-07-19 03:27:30.625 200 12590.33 158.57 55028.25 88888.00 2011-07-19 03:27:30.750 200 12590.33 158.57 55028.28 88888.00 2011-07-19 03:27:30.875 200 12590.35 158.60 55028.25 88888.00 2011-07-19 03:27:31.000 200 12590.33 158.62 55028.30 88888.00 2011-07-19 03:27:31.125 200 12590.27 158.62 55028.30 88888.00 2011-07-19 03:27:31.250 200 12590.25 158.57 55028.25 88888.00 2011-07-19 03:27:31.375 200 12590.27 158.57 55028.28 88888.00 2011-07-19 03:27:31.500 200 12590.33 158.55 55028.28 88888.00 2011-07-19 03:27:31.625 200 12590.35 158.57 55028.30 88888.00 2011-07-19 03:27:31.750 200 12590.33 158.60 55028.30 88888.00 2011-07-19 03:27:31.875 200 12590.30 158.62 55028.30 88888.00 2011-07-19 03:27:32.000 200 12590.30 158.62 55028.32 88888.00 2011-07-19 03:27:32.125 200 12590.30 158.60 55028.28 88888.00 2011-07-19 03:27:32.250 200 12590.27 158.57 55028.25 88888.00 2011-07-19 03:27:32.375 200 12590.35 158.60 55028.25 88888.00 2011-07-19 03:27:32.500 200 12590.38 158.62 55028.28 88888.00 2011-07-19 03:27:32.625 200 12590.35 158.62 55028.30 88888.00 2011-07-19 03:27:32.750 200 12590.33 158.62 55028.30 88888.00 2011-07-19 03:27:32.875 200 12590.35 158.62 55028.25 88888.00 2011-07-19 03:27:33.000 200 12590.35 158.65 55028.28 88888.00 2011-07-19 03:27:33.125 200 12590.35 158.65 55028.28 88888.00 2011-07-19 03:27:33.250 200 12590.30 158.60 55028.28 88888.00 2011-07-19 03:27:33.375 200 12590.27 158.62 55028.28 88888.00 2011-07-19 03:27:33.500 200 12590.27 158.65 55028.30 88888.00 2011-07-19 03:27:33.625 200 12590.33 158.62 55028.32 88888.00 2011-07-19 03:27:33.750 200 12590.38 158.60 55028.32 88888.00 2011-07-19 03:27:33.875 200 12590.35 158.62 55028.30 88888.00 2011-07-19 03:27:34.000 200 12590.27 158.62 55028.30 88888.00 2011-07-19 03:27:34.125 200 12590.33 158.62 55028.30 88888.00 2011-07-19 03:27:34.250 200 12590.33 158.60 55028.28 88888.00 2011-07-19 03:27:34.375 200 12590.38 158.62 55028.30 88888.00 2011-07-19 03:27:34.500 200 12590.38 158.65 55028.32 88888.00 2011-07-19 03:27:34.625 200 12590.40 158.70 55028.32 88888.00 2011-07-19 03:27:34.750 200 12590.40 158.65 55028.30 88888.00 2011-07-19 03:27:34.875 200 12590.40 158.62 55028.28 88888.00 2011-07-19 03:27:35.000 200 12590.45 158.62 55028.30 88888.00 2011-07-19 03:27:35.125 200 12590.52 158.65 55028.30 88888.00 2011-07-19 03:27:35.250 200 12590.50 158.65 55028.30 88888.00 2011-07-19 03:27:35.375 200 12590.55 158.68 55028.30 88888.00 2011-07-19 03:27:35.500 200 12590.45 158.62 55028.25 88888.00 2011-07-19 03:27:35.625 200 12590.40 158.65 55028.32 88888.00 2011-07-19 03:27:35.750 200 12590.45 158.68 55028.30 88888.00 2011-07-19 03:27:35.875 200 12590.45 158.68 55028.28 88888.00 2011-07-19 03:27:36.000 200 12590.50 158.62 55028.28 88888.00 2011-07-19 03:27:36.125 200 12590.52 158.65 55028.25 88888.00 2011-07-19 03:27:36.250 200 12590.48 158.65 55028.28 88888.00 2011-07-19 03:27:36.375 200 12590.45 158.65 55028.30 88888.00 2011-07-19 03:27:36.500 200 12590.42 158.62 55028.28 88888.00 2011-07-19 03:27:36.625 200 12590.42 158.65 55028.28 88888.00 2011-07-19 03:27:36.750 200 12590.45 158.62 55028.28 88888.00 2011-07-19 03:27:36.875 200 12590.48 158.62 55028.28 88888.00 2011-07-19 03:27:37.000 200 12590.45 158.62 55028.28 88888.00 2011-07-19 03:27:37.125 200 12590.42 158.65 55028.28 88888.00 2011-07-19 03:27:37.250 200 12590.35 158.62 55028.30 88888.00 2011-07-19 03:27:37.375 200 12590.40 158.62 55028.30 88888.00 2011-07-19 03:27:37.500 200 12590.42 158.62 55028.28 88888.00 2011-07-19 03:27:37.625 200 12590.42 158.68 55028.30 88888.00 2011-07-19 03:27:37.750 200 12590.48 158.70 55028.28 88888.00 2011-07-19 03:27:37.875 200 12590.48 158.68 55028.30 88888.00 2011-07-19 03:27:38.000 200 12590.38 158.70 55028.30 88888.00 2011-07-19 03:27:38.125 200 12590.35 158.72 55028.30 88888.00 2011-07-19 03:27:38.250 200 12590.30 158.70 55028.32 88888.00 2011-07-19 03:27:38.375 200 12590.33 158.70 55028.30 88888.00 2011-07-19 03:27:38.500 200 12590.33 158.65 55028.25 88888.00 2011-07-19 03:27:38.625 200 12590.30 158.68 55028.25 88888.00 2011-07-19 03:27:38.750 200 12590.27 158.70 55028.30 88888.00 2011-07-19 03:27:38.875 200 12590.25 158.70 55028.32 88888.00 2011-07-19 03:27:39.000 200 12590.33 158.68 55028.28 88888.00 2011-07-19 03:27:39.125 200 12590.40 158.68 55028.28 88888.00 2011-07-19 03:27:39.250 200 12590.38 158.65 55028.28 88888.00 2011-07-19 03:27:39.375 200 12590.38 158.68 55028.28 88888.00 2011-07-19 03:27:39.500 200 12590.35 158.65 55028.30 88888.00 2011-07-19 03:27:39.625 200 12590.30 158.68 55028.30 88888.00 2011-07-19 03:27:39.750 200 12590.27 158.68 55028.30 88888.00 2011-07-19 03:27:39.875 200 12590.35 158.70 55028.30 88888.00 2011-07-19 03:27:40.000 200 12590.42 158.65 55028.30 88888.00 2011-07-19 03:27:40.125 200 12590.45 158.65 55028.30 88888.00 2011-07-19 03:27:40.250 200 12590.38 158.65 55028.28 88888.00 2011-07-19 03:27:40.375 200 12590.40 158.65 55028.25 88888.00 2011-07-19 03:27:40.500 200 12590.38 158.68 55028.28 88888.00 2011-07-19 03:27:40.625 200 12590.35 158.65 55028.25 88888.00 2011-07-19 03:27:40.750 200 12590.33 158.62 55028.28 88888.00 2011-07-19 03:27:40.875 200 12590.35 158.62 55028.30 88888.00 2011-07-19 03:27:41.000 200 12590.40 158.62 55028.30 88888.00 2011-07-19 03:27:41.125 200 12590.33 158.65 55028.30 88888.00 2011-07-19 03:27:41.250 200 12590.30 158.65 55028.30 88888.00 2011-07-19 03:27:41.375 200 12590.38 158.65 55028.30 88888.00 2011-07-19 03:27:41.500 200 12590.35 158.65 55028.28 88888.00 2011-07-19 03:27:41.625 200 12590.38 158.62 55028.30 88888.00 2011-07-19 03:27:41.750 200 12590.40 158.65 55028.30 88888.00 2011-07-19 03:27:41.875 200 12590.48 158.68 55028.30 88888.00 2011-07-19 03:27:42.000 200 12590.45 158.65 55028.32 88888.00 2011-07-19 03:27:42.125 200 12590.38 158.60 55028.30 88888.00 2011-07-19 03:27:42.250 200 12590.40 158.65 55028.28 88888.00 2011-07-19 03:27:42.375 200 12590.42 158.65 55028.28 88888.00 2011-07-19 03:27:42.500 200 12590.42 158.70 55028.30 88888.00 2011-07-19 03:27:42.625 200 12590.42 158.72 55028.28 88888.00 2011-07-19 03:27:42.750 200 12590.45 158.70 55028.28 88888.00 2011-07-19 03:27:42.875 200 12590.45 158.70 55028.28 88888.00 2011-07-19 03:27:43.000 200 12590.45 158.70 55028.28 88888.00 2011-07-19 03:27:43.125 200 12590.42 158.70 55028.25 88888.00 2011-07-19 03:27:43.250 200 12590.35 158.70 55028.30 88888.00 2011-07-19 03:27:43.375 200 12590.38 158.70 55028.30 88888.00 2011-07-19 03:27:43.500 200 12590.35 158.72 55028.30 88888.00 2011-07-19 03:27:43.625 200 12590.35 158.75 55028.28 88888.00 2011-07-19 03:27:43.750 200 12590.30 158.72 55028.28 88888.00 2011-07-19 03:27:43.875 200 12590.25 158.70 55028.28 88888.00 2011-07-19 03:27:44.000 200 12590.27 158.68 55028.30 88888.00 2011-07-19 03:27:44.125 200 12590.30 158.72 55028.30 88888.00 2011-07-19 03:27:44.250 200 12590.27 158.70 55028.30 88888.00 2011-07-19 03:27:44.375 200 12590.27 158.72 55028.30 88888.00 2011-07-19 03:27:44.500 200 12590.30 158.70 55028.32 88888.00 2011-07-19 03:27:44.625 200 12590.25 158.70 55028.32 88888.00 2011-07-19 03:27:44.750 200 12590.23 158.72 55028.35 88888.00 2011-07-19 03:27:44.875 200 12590.30 158.70 55028.35 88888.00 2011-07-19 03:27:45.000 200 12590.33 158.68 55028.32 88888.00 2011-07-19 03:27:45.125 200 12590.25 158.65 55028.32 88888.00 2011-07-19 03:27:45.250 200 12590.17 158.70 55028.38 88888.00 2011-07-19 03:27:45.375 200 12590.20 158.72 55028.35 88888.00 2011-07-19 03:27:45.500 200 12590.23 158.72 55028.35 88888.00 2011-07-19 03:27:45.625 200 12590.30 158.72 55028.35 88888.00 2011-07-19 03:27:45.750 200 12590.33 158.72 55028.38 88888.00 2011-07-19 03:27:45.875 200 12590.30 158.70 55028.38 88888.00 2011-07-19 03:27:46.000 200 12590.33 158.68 55028.35 88888.00 2011-07-19 03:27:46.125 200 12590.33 158.70 55028.30 88888.00 2011-07-19 03:27:46.250 200 12590.30 158.68 55028.32 88888.00 2011-07-19 03:27:46.375 200 12590.33 158.68 55028.32 88888.00 2011-07-19 03:27:46.500 200 12590.30 158.68 55028.32 88888.00 2011-07-19 03:27:46.625 200 12590.33 158.70 55028.32 88888.00 2011-07-19 03:27:46.750 200 12590.30 158.70 55028.30 88888.00 2011-07-19 03:27:46.875 200 12590.25 158.70 55028.32 88888.00 2011-07-19 03:27:47.000 200 12590.27 158.72 55028.32 88888.00 2011-07-19 03:27:47.125 200 12590.30 158.70 55028.35 88888.00 2011-07-19 03:27:47.250 200 12590.23 158.68 55028.35 88888.00 2011-07-19 03:27:47.375 200 12590.17 158.72 55028.35 88888.00 2011-07-19 03:27:47.500 200 12590.23 158.68 55028.30 88888.00 2011-07-19 03:27:47.625 200 12590.23 158.70 55028.32 88888.00 2011-07-19 03:27:47.750 200 12590.20 158.70 55028.32 88888.00 2011-07-19 03:27:47.875 200 12590.17 158.72 55028.32 88888.00 2011-07-19 03:27:48.000 200 12590.17 158.78 55028.32 88888.00 2011-07-19 03:27:48.125 200 12590.20 158.75 55028.35 88888.00 2011-07-19 03:27:48.250 200 12590.20 158.72 55028.38 88888.00 2011-07-19 03:27:48.375 200 12590.23 158.75 55028.35 88888.00 2011-07-19 03:27:48.500 200 12590.23 158.78 55028.35 88888.00 2011-07-19 03:27:48.625 200 12590.25 158.75 55028.35 88888.00 2011-07-19 03:27:48.750 200 12590.30 158.72 55028.38 88888.00 2011-07-19 03:27:48.875 200 12590.30 158.70 55028.38 88888.00 2011-07-19 03:27:49.000 200 12590.23 158.68 55028.35 88888.00 2011-07-19 03:27:49.125 200 12590.20 158.68 55028.32 88888.00 2011-07-19 03:27:49.250 200 12590.25 158.68 55028.35 88888.00 2011-07-19 03:27:49.375 200 12590.30 158.68 55028.32 88888.00 2011-07-19 03:27:49.500 200 12590.23 158.70 55028.32 88888.00 2011-07-19 03:27:49.625 200 12590.23 158.70 55028.35 88888.00 2011-07-19 03:27:49.750 200 12590.23 158.72 55028.38 88888.00 2011-07-19 03:27:49.875 200 12590.25 158.75 55028.38 88888.00 2011-07-19 03:27:50.000 200 12590.30 158.72 55028.38 88888.00 2011-07-19 03:27:50.125 200 12590.30 158.70 55028.38 88888.00 2011-07-19 03:27:50.250 200 12590.27 158.65 55028.38 88888.00 2011-07-19 03:27:50.375 200 12590.35 158.70 55028.38 88888.00 2011-07-19 03:27:50.500 200 12590.35 158.68 55028.38 88888.00 2011-07-19 03:27:50.625 200 12590.30 158.68 55028.38 88888.00 2011-07-19 03:27:50.750 200 12590.27 158.68 55028.38 88888.00 2011-07-19 03:27:50.875 200 12590.27 158.70 55028.35 88888.00 2011-07-19 03:27:51.000 200 12590.25 158.72 55028.35 88888.00 2011-07-19 03:27:51.125 200 12590.27 158.72 55028.38 88888.00 2011-07-19 03:27:51.250 200 12590.23 158.72 55028.38 88888.00 2011-07-19 03:27:51.375 200 12590.27 158.72 55028.38 88888.00 2011-07-19 03:27:51.500 200 12590.25 158.72 55028.38 88888.00 2011-07-19 03:27:51.625 200 12590.27 158.72 55028.35 88888.00 2011-07-19 03:27:51.750 200 12590.25 158.75 55028.38 88888.00 2011-07-19 03:27:51.875 200 12590.30 158.75 55028.38 88888.00 2011-07-19 03:27:52.000 200 12590.27 158.75 55028.38 88888.00 2011-07-19 03:27:52.125 200 12590.30 158.78 55028.40 88888.00 2011-07-19 03:27:52.250 200 12590.33 158.70 55028.40 88888.00 2011-07-19 03:27:52.375 200 12590.35 158.72 55028.38 88888.00 2011-07-19 03:27:52.500 200 12590.25 158.72 55028.35 88888.00 2011-07-19 03:27:52.625 200 12590.17 158.75 55028.35 88888.00 2011-07-19 03:27:52.750 200 12590.12 158.72 55028.35 88888.00 2011-07-19 03:27:52.875 200 12590.17 158.70 55028.35 88888.00 2011-07-19 03:27:53.000 200 12590.27 158.72 55028.32 88888.00 2011-07-19 03:27:53.125 200 12590.27 158.72 55028.35 88888.00 2011-07-19 03:27:53.250 200 12590.23 158.72 55028.38 88888.00 2011-07-19 03:27:53.375 200 12590.23 158.72 55028.38 88888.00 2011-07-19 03:27:53.500 200 12590.20 158.70 55028.32 88888.00 2011-07-19 03:27:53.625 200 12590.23 158.70 55028.32 88888.00 2011-07-19 03:27:53.750 200 12590.25 158.72 55028.35 88888.00 2011-07-19 03:27:53.875 200 12590.20 158.72 55028.35 88888.00 2011-07-19 03:27:54.000 200 12590.23 158.70 55028.35 88888.00 2011-07-19 03:27:54.125 200 12590.30 158.70 55028.35 88888.00 2011-07-19 03:27:54.250 200 12590.23 158.68 55028.35 88888.00 2011-07-19 03:27:54.375 200 12590.25 158.75 55028.38 88888.00 2011-07-19 03:27:54.500 200 12590.33 158.78 55028.40 88888.00 2011-07-19 03:27:54.625 200 12590.33 158.78 55028.38 88888.00 2011-07-19 03:27:54.750 200 12590.27 158.75 55028.35 88888.00 2011-07-19 03:27:54.875 200 12590.25 158.75 55028.38 88888.00 2011-07-19 03:27:55.000 200 12590.25 158.78 55028.38 88888.00 2011-07-19 03:27:55.125 200 12590.30 158.78 55028.38 88888.00 2011-07-19 03:27:55.250 200 12590.33 158.75 55028.35 88888.00 2011-07-19 03:27:55.375 200 12590.33 158.78 55028.35 88888.00 2011-07-19 03:27:55.500 200 12590.33 158.80 55028.35 88888.00 2011-07-19 03:27:55.625 200 12590.38 158.80 55028.32 88888.00 2011-07-19 03:27:55.750 200 12590.38 158.80 55028.38 88888.00 2011-07-19 03:27:55.875 200 12590.38 158.78 55028.35 88888.00 2011-07-19 03:27:56.000 200 12590.38 158.78 55028.35 88888.00 2011-07-19 03:27:56.125 200 12590.38 158.80 55028.38 88888.00 2011-07-19 03:27:56.250 200 12590.30 158.78 55028.40 88888.00 2011-07-19 03:27:56.375 200 12590.25 158.75 55028.35 88888.00 2011-07-19 03:27:56.500 200 12590.27 158.75 55028.35 88888.00 2011-07-19 03:27:56.625 200 12590.30 158.72 55028.32 88888.00 2011-07-19 03:27:56.750 200 12590.27 158.70 55028.35 88888.00 2011-07-19 03:27:56.875 200 12590.27 158.75 55028.35 88888.00 2011-07-19 03:27:57.000 200 12590.35 158.80 55028.35 88888.00 2011-07-19 03:27:57.125 200 12590.33 158.80 55028.35 88888.00 2011-07-19 03:27:57.250 200 12590.35 158.80 55028.40 88888.00 2011-07-19 03:27:57.375 200 12590.40 158.80 55028.40 88888.00 2011-07-19 03:27:57.500 200 12590.40 158.78 55028.38 88888.00 2011-07-19 03:27:57.625 200 12590.40 158.78 55028.38 88888.00 2011-07-19 03:27:57.750 200 12590.42 158.75 55028.38 88888.00 2011-07-19 03:27:57.875 200 12590.42 158.75 55028.35 88888.00 2011-07-19 03:27:58.000 200 12590.48 158.78 55028.32 88888.00 2011-07-19 03:27:58.125 200 12590.50 158.80 55028.38 88888.00 2011-07-19 03:27:58.250 200 12590.48 158.82 55028.38 88888.00 2011-07-19 03:27:58.375 200 12590.48 158.82 55028.38 88888.00 2011-07-19 03:27:58.500 200 12590.45 158.82 55028.38 88888.00 2011-07-19 03:27:58.625 200 12590.45 158.82 55028.38 88888.00 2011-07-19 03:27:58.750 200 12590.40 158.82 55028.35 88888.00 2011-07-19 03:27:58.875 200 12590.38 158.82 55028.35 88888.00 2011-07-19 03:27:59.000 200 12590.40 158.82 55028.38 88888.00 2011-07-19 03:27:59.125 200 12590.45 158.82 55028.38 88888.00 2011-07-19 03:27:59.250 200 12590.50 158.78 55028.38 88888.00 2011-07-19 03:27:59.375 200 12590.50 158.80 55028.38 88888.00 2011-07-19 03:27:59.500 200 12590.48 158.80 55028.35 88888.00 2011-07-19 03:27:59.625 200 12590.38 158.80 55028.40 88888.00 2011-07-19 03:27:59.750 200 12590.33 158.82 55028.40 88888.00 2011-07-19 03:27:59.875 200 12590.30 158.80 55028.38 88888.00 2011-07-19 03:28:00.000 200 12590.33 158.78 55028.38 88888.00 2011-07-19 03:28:00.125 200 12590.38 158.80 55028.38 88888.00 2011-07-19 03:28:00.250 200 12590.35 158.82 55028.43 88888.00 2011-07-19 03:28:00.375 200 12590.38 158.82 55028.40 88888.00 2011-07-19 03:28:00.500 200 12590.33 158.80 55028.40 88888.00 2011-07-19 03:28:00.625 200 12590.35 158.82 55028.40 88888.00 2011-07-19 03:28:00.750 200 12590.33 158.80 55028.38 88888.00 2011-07-19 03:28:00.875 200 12590.33 158.80 55028.38 88888.00 2011-07-19 03:28:01.000 200 12590.38 158.80 55028.38 88888.00 2011-07-19 03:28:01.125 200 12590.38 158.82 55028.40 88888.00 2011-07-19 03:28:01.250 200 12590.42 158.80 55028.38 88888.00 2011-07-19 03:28:01.375 200 12590.42 158.82 55028.40 88888.00 2011-07-19 03:28:01.500 200 12590.40 158.82 55028.40 88888.00 2011-07-19 03:28:01.625 200 12590.42 158.82 55028.38 88888.00 2011-07-19 03:28:01.750 200 12590.45 158.80 55028.38 88888.00 2011-07-19 03:28:01.875 200 12590.42 158.78 55028.35 88888.00 2011-07-19 03:28:02.000 200 12590.40 158.80 55028.35 88888.00 2011-07-19 03:28:02.125 200 12590.42 158.80 55028.38 88888.00 2011-07-19 03:28:02.250 200 12590.40 158.80 55028.38 88888.00 2011-07-19 03:28:02.375 200 12590.40 158.78 55028.35 88888.00 2011-07-19 03:28:02.500 200 12590.35 158.78 55028.38 88888.00 2011-07-19 03:28:02.625 200 12590.35 158.78 55028.38 88888.00 2011-07-19 03:28:02.750 200 12590.40 158.82 55028.38 88888.00 2011-07-19 03:28:02.875 200 12590.40 158.80 55028.38 88888.00 2011-07-19 03:28:03.000 200 12590.42 158.75 55028.38 88888.00 2011-07-19 03:28:03.125 200 12590.45 158.78 55028.35 88888.00 2011-07-19 03:28:03.250 200 12590.40 158.78 55028.35 88888.00 2011-07-19 03:28:03.375 200 12590.42 158.78 55028.38 88888.00 2011-07-19 03:28:03.500 200 12590.35 158.80 55028.35 88888.00 2011-07-19 03:28:03.625 200 12590.33 158.75 55028.38 88888.00 2011-07-19 03:28:03.750 200 12590.38 158.78 55028.38 88888.00 2011-07-19 03:28:03.875 200 12590.42 158.78 55028.38 88888.00 2011-07-19 03:28:04.000 200 12590.38 158.75 55028.38 88888.00 2011-07-19 03:28:04.125 200 12590.38 158.75 55028.38 88888.00 2011-07-19 03:28:04.250 200 12590.40 158.75 55028.40 88888.00 2011-07-19 03:28:04.375 200 12590.48 158.78 55028.43 88888.00 2011-07-19 03:28:04.500 200 12590.48 158.80 55028.40 88888.00 2011-07-19 03:28:04.625 200 12590.45 158.80 55028.38 88888.00 2011-07-19 03:28:04.750 200 12590.40 158.82 55028.38 88888.00 2011-07-19 03:28:04.875 200 12590.40 158.80 55028.40 88888.00 2011-07-19 03:28:05.000 200 12590.38 158.78 55028.40 88888.00 2011-07-19 03:28:05.125 200 12590.40 158.78 55028.43 88888.00 2011-07-19 03:28:05.250 200 12590.38 158.78 55028.40 88888.00 2011-07-19 03:28:05.375 200 12590.40 158.78 55028.38 88888.00 2011-07-19 03:28:05.500 200 12590.40 158.75 55028.38 88888.00 2011-07-19 03:28:05.625 200 12590.40 158.75 55028.40 88888.00 2011-07-19 03:28:05.750 200 12590.38 158.75 55028.40 88888.00 2011-07-19 03:28:05.875 200 12590.35 158.78 55028.38 88888.00 2011-07-19 03:28:06.000 200 12590.42 158.75 55028.32 88888.00 2011-07-19 03:28:06.125 200 12590.45 158.72 55028.38 88888.00 2011-07-19 03:28:06.250 200 12590.45 158.78 55028.40 88888.00 2011-07-19 03:28:06.375 200 12590.40 158.75 55028.38 88888.00 2011-07-19 03:28:06.500 200 12590.40 158.78 55028.40 88888.00 2011-07-19 03:28:06.625 200 12590.42 158.78 55028.43 88888.00 2011-07-19 03:28:06.750 200 12590.40 158.75 55028.40 88888.00 2011-07-19 03:28:06.875 200 12590.45 158.75 55028.40 88888.00 2011-07-19 03:28:07.000 200 12590.50 158.78 55028.40 88888.00 2011-07-19 03:28:07.125 200 12590.52 158.75 55028.38 88888.00 2011-07-19 03:28:07.250 200 12590.52 158.75 55028.38 88888.00 2011-07-19 03:28:07.375 200 12590.50 158.78 55028.38 88888.00 2011-07-19 03:28:07.500 200 12590.45 158.75 55028.43 88888.00 2011-07-19 03:28:07.625 200 12590.42 158.72 55028.40 88888.00 2011-07-19 03:28:07.750 200 12590.38 158.72 55028.40 88888.00 2011-07-19 03:28:07.875 200 12590.35 158.72 55028.43 88888.00 2011-07-19 03:28:08.000 200 12590.38 158.72 55028.43 88888.00 2011-07-19 03:28:08.125 200 12590.38 158.72 55028.40 88888.00 2011-07-19 03:28:08.250 200 12590.27 158.70 55028.40 88888.00 2011-07-19 03:28:08.375 200 12590.27 158.72 55028.38 88888.00 2011-07-19 03:28:08.500 200 12590.30 158.70 55028.40 88888.00 2011-07-19 03:28:08.625 200 12590.33 158.72 55028.40 88888.00 2011-07-19 03:28:08.750 200 12590.33 158.72 55028.40 88888.00 2011-07-19 03:28:08.875 200 12590.33 158.72 55028.38 88888.00 2011-07-19 03:28:09.000 200 12590.30 158.72 55028.38 88888.00 2011-07-19 03:28:09.125 200 12590.33 158.75 55028.40 88888.00 2011-07-19 03:28:09.250 200 12590.30 158.70 55028.43 88888.00 2011-07-19 03:28:09.375 200 12590.38 158.72 55028.43 88888.00 2011-07-19 03:28:09.500 200 12590.42 158.72 55028.40 88888.00 2011-07-19 03:28:09.625 200 12590.42 158.75 55028.43 88888.00 2011-07-19 03:28:09.750 200 12590.38 158.70 55028.43 88888.00 2011-07-19 03:28:09.875 200 12590.38 158.70 55028.43 88888.00 2011-07-19 03:28:10.000 200 12590.40 158.70 55028.43 88888.00 2011-07-19 03:28:10.125 200 12590.38 158.68 55028.43 88888.00 2011-07-19 03:28:10.250 200 12590.30 158.70 55028.43 88888.00 2011-07-19 03:28:10.375 200 12590.35 158.70 55028.43 88888.00 2011-07-19 03:28:10.500 200 12590.35 158.72 55028.43 88888.00 2011-07-19 03:28:10.625 200 12590.27 158.70 55028.40 88888.00 2011-07-19 03:28:10.750 200 12590.27 158.68 55028.38 88888.00 2011-07-19 03:28:10.875 200 12590.27 158.68 55028.40 88888.00 2011-07-19 03:28:11.000 200 12590.33 158.72 55028.40 88888.00 2011-07-19 03:28:11.125 200 12590.38 158.70 55028.43 88888.00 2011-07-19 03:28:11.250 200 12590.35 158.68 55028.45 88888.00 2011-07-19 03:28:11.375 200 12590.40 158.70 55028.45 88888.00 2011-07-19 03:28:11.500 200 12590.35 158.65 55028.43 88888.00 2011-07-19 03:28:11.625 200 12590.25 158.65 55028.40 88888.00 2011-07-19 03:28:11.750 200 12590.27 158.70 55028.43 88888.00 2011-07-19 03:28:11.875 200 12590.30 158.72 55028.45 88888.00 2011-07-19 03:28:12.000 200 12590.23 158.68 55028.43 88888.00 2011-07-19 03:28:12.125 200 12590.20 158.65 55028.38 88888.00 2011-07-19 03:28:12.250 200 12590.25 158.65 55028.43 88888.00 2011-07-19 03:28:12.375 200 12590.33 158.68 55028.45 88888.00 2011-07-19 03:28:12.500 200 12590.35 158.68 55028.45 88888.00 2011-07-19 03:28:12.625 200 12590.35 158.68 55028.43 88888.00 2011-07-19 03:28:12.750 200 12590.38 158.68 55028.43 88888.00 2011-07-19 03:28:12.875 200 12590.40 158.65 55028.40 88888.00 2011-07-19 03:28:13.000 200 12590.40 158.68 55028.40 88888.00 2011-07-19 03:28:13.125 200 12590.42 158.68 55028.43 88888.00 2011-07-19 03:28:13.250 200 12590.38 158.68 55028.40 88888.00 2011-07-19 03:28:13.375 200 12590.40 158.68 55028.40 88888.00 2011-07-19 03:28:13.500 200 12590.40 158.70 55028.38 88888.00 2011-07-19 03:28:13.625 200 12590.38 158.70 55028.40 88888.00 2011-07-19 03:28:13.750 200 12590.35 158.68 55028.43 88888.00 2011-07-19 03:28:13.875 200 12590.42 158.68 55028.43 88888.00 2011-07-19 03:28:14.000 200 12590.45 158.65 55028.43 88888.00 2011-07-19 03:28:14.125 200 12590.40 158.65 55028.43 88888.00 2011-07-19 03:28:14.250 200 12590.30 158.62 55028.43 88888.00 2011-07-19 03:28:14.375 200 12590.35 158.70 55028.43 88888.00 2011-07-19 03:28:14.500 200 12590.38 158.70 55028.43 88888.00 2011-07-19 03:28:14.625 200 12590.40 158.68 55028.43 88888.00 2011-07-19 03:28:14.750 200 12590.40 158.62 55028.40 88888.00 2011-07-19 03:28:14.875 200 12590.38 158.65 55028.38 88888.00 2011-07-19 03:28:15.000 200 12590.35 158.68 55028.38 88888.00 2011-07-19 03:28:15.125 200 12590.35 158.70 55028.40 88888.00 2011-07-19 03:28:15.250 200 12590.33 158.70 55028.43 88888.00 2011-07-19 03:28:15.375 200 12590.35 158.70 55028.43 88888.00 2011-07-19 03:28:15.500 200 12590.40 158.68 55028.40 88888.00 2011-07-19 03:28:15.625 200 12590.42 158.68 55028.43 88888.00 2011-07-19 03:28:15.750 200 12590.38 158.70 55028.43 88888.00 2011-07-19 03:28:15.875 200 12590.38 158.72 55028.43 88888.00 2011-07-19 03:28:16.000 200 12590.38 158.68 55028.43 88888.00 2011-07-19 03:28:16.125 200 12590.35 158.65 55028.43 88888.00 2011-07-19 03:28:16.250 200 12590.30 158.62 55028.40 88888.00 2011-07-19 03:28:16.375 200 12590.33 158.70 55028.43 88888.00 2011-07-19 03:28:16.500 200 12590.30 158.70 55028.43 88888.00 2011-07-19 03:28:16.625 200 12590.27 158.70 55028.43 88888.00 2011-07-19 03:28:16.750 200 12590.33 158.72 55028.43 88888.00 2011-07-19 03:28:16.875 200 12590.33 158.70 55028.40 88888.00 2011-07-19 03:28:17.000 200 12590.35 158.72 55028.40 88888.00 2011-07-19 03:28:17.125 200 12590.35 158.72 55028.45 88888.00 2011-07-19 03:28:17.250 200 12590.30 158.72 55028.43 88888.00 2011-07-19 03:28:17.375 200 12590.33 158.70 55028.40 88888.00 2011-07-19 03:28:17.500 200 12590.38 158.70 55028.38 88888.00 2011-07-19 03:28:17.625 200 12590.40 158.70 55028.38 88888.00 2011-07-19 03:28:17.750 200 12590.42 158.70 55028.35 88888.00 2011-07-19 03:28:17.875 200 12590.40 158.72 55028.38 88888.00 2011-07-19 03:28:18.000 200 12590.40 158.72 55028.38 88888.00 2011-07-19 03:28:18.125 200 12590.38 158.72 55028.38 88888.00 2011-07-19 03:28:18.250 200 12590.35 158.75 55028.38 88888.00 2011-07-19 03:28:18.375 200 12590.38 158.75 55028.38 88888.00 2011-07-19 03:28:18.500 200 12590.35 158.75 55028.38 88888.00 2011-07-19 03:28:18.625 200 12590.38 158.75 55028.40 88888.00 2011-07-19 03:28:18.750 200 12590.42 158.70 55028.40 88888.00 2011-07-19 03:28:18.875 200 12590.45 158.72 55028.40 88888.00 2011-07-19 03:28:19.000 200 12590.45 158.75 55028.40 88888.00 2011-07-19 03:28:19.125 200 12590.42 158.72 55028.40 88888.00 2011-07-19 03:28:19.250 200 12590.40 158.72 55028.40 88888.00 2011-07-19 03:28:19.375 200 12590.45 158.78 55028.38 88888.00 2011-07-19 03:28:19.500 200 12590.45 158.78 55028.38 88888.00 2011-07-19 03:28:19.625 200 12590.45 158.78 55028.38 88888.00 2011-07-19 03:28:19.750 200 12590.42 158.80 55028.40 88888.00 2011-07-19 03:28:19.875 200 12590.42 158.78 55028.40 88888.00 2011-07-19 03:28:20.000 200 12590.40 158.72 55028.40 88888.00 2011-07-19 03:28:20.125 200 12590.40 158.72 55028.40 88888.00 2011-07-19 03:28:20.250 200 12590.38 158.70 55028.40 88888.00 2011-07-19 03:28:20.375 200 12590.40 158.75 55028.40 88888.00 2011-07-19 03:28:20.500 200 12590.38 158.78 55028.40 88888.00 2011-07-19 03:28:20.625 200 12590.40 158.78 55028.40 88888.00 2011-07-19 03:28:20.750 200 12590.50 158.80 55028.38 88888.00 2011-07-19 03:28:20.875 200 12590.52 158.75 55028.35 88888.00 2011-07-19 03:28:21.000 200 12590.50 158.75 55028.35 88888.00 2011-07-19 03:28:21.125 200 12590.48 158.78 55028.40 88888.00 2011-07-19 03:28:21.250 200 12590.50 158.78 55028.38 88888.00 2011-07-19 03:28:21.375 200 12590.55 158.80 55028.35 88888.00 2011-07-19 03:28:21.500 200 12590.58 158.80 55028.40 88888.00 2011-07-19 03:28:21.625 200 12590.60 158.80 55028.38 88888.00 2011-07-19 03:28:21.750 200 12590.58 158.80 55028.40 88888.00 2011-07-19 03:28:21.875 200 12590.55 158.80 55028.38 88888.00 2011-07-19 03:28:22.000 200 12590.50 158.82 55028.35 88888.00 2011-07-19 03:28:22.125 200 12590.52 158.85 55028.35 88888.00 2011-07-19 03:28:22.250 200 12590.60 158.80 55028.35 88888.00 2011-07-19 03:28:22.375 200 12590.58 158.82 55028.35 88888.00 2011-07-19 03:28:22.500 200 12590.52 158.82 55028.38 88888.00 2011-07-19 03:28:22.625 200 12590.52 158.82 55028.38 88888.00 2011-07-19 03:28:22.750 200 12590.50 158.85 55028.38 88888.00 2011-07-19 03:28:22.875 200 12590.45 158.85 55028.35 88888.00 2011-07-19 03:28:23.000 200 12590.50 158.85 55028.35 88888.00 2011-07-19 03:28:23.125 200 12590.55 158.85 55028.35 88888.00 2011-07-19 03:28:23.250 200 12590.45 158.82 55028.35 88888.00 2011-07-19 03:28:23.375 200 12590.50 158.85 55028.35 88888.00 2011-07-19 03:28:23.500 200 12590.52 158.85 55028.35 88888.00 2011-07-19 03:28:23.625 200 12590.52 158.90 55028.40 88888.00 2011-07-19 03:28:23.750 200 12590.55 158.88 55028.40 88888.00 2011-07-19 03:28:23.875 200 12590.55 158.85 55028.35 88888.00 2011-07-19 03:28:24.000 200 12590.55 158.85 55028.35 88888.00 2011-07-19 03:28:24.125 200 12590.58 158.88 55028.38 88888.00 2011-07-19 03:28:24.250 200 12590.58 158.85 55028.38 88888.00 2011-07-19 03:28:24.375 200 12590.65 158.85 55028.38 88888.00 2011-07-19 03:28:24.500 200 12590.67 158.88 55028.38 88888.00 2011-07-19 03:28:24.625 200 12590.67 158.90 55028.38 88888.00 2011-07-19 03:28:24.750 200 12590.60 158.93 55028.40 88888.00 2011-07-19 03:28:24.875 200 12590.55 158.90 55028.38 88888.00 2011-07-19 03:28:25.000 200 12590.55 158.90 55028.38 88888.00 2011-07-19 03:28:25.125 200 12590.62 158.95 55028.38 88888.00 2011-07-19 03:28:25.250 200 12590.60 158.93 55028.38 88888.00 2011-07-19 03:28:25.375 200 12590.60 158.88 55028.35 88888.00 2011-07-19 03:28:25.500 200 12590.58 158.90 55028.35 88888.00 2011-07-19 03:28:25.625 200 12590.60 158.88 55028.35 88888.00 2011-07-19 03:28:25.750 200 12590.62 158.90 55028.38 88888.00 2011-07-19 03:28:25.875 200 12590.62 158.93 55028.38 88888.00 2011-07-19 03:28:26.000 200 12590.62 158.95 55028.38 88888.00 2011-07-19 03:28:26.125 200 12590.62 158.95 55028.38 88888.00 2011-07-19 03:28:26.250 200 12590.65 158.93 55028.35 88888.00 2011-07-19 03:28:26.375 200 12590.67 158.95 55028.32 88888.00 2011-07-19 03:28:26.500 200 12590.67 158.95 55028.35 88888.00 2011-07-19 03:28:26.625 200 12590.67 158.93 55028.38 88888.00 2011-07-19 03:28:26.750 200 12590.62 158.95 55028.35 88888.00 2011-07-19 03:28:26.875 200 12590.60 158.95 55028.35 88888.00 2011-07-19 03:28:27.000 200 12590.62 158.97 55028.35 88888.00 2011-07-19 03:28:27.125 200 12590.60 158.95 55028.35 88888.00 2011-07-19 03:28:27.250 200 12590.58 158.90 55028.32 88888.00 2011-07-19 03:28:27.375 200 12590.62 158.95 55028.35 88888.00 2011-07-19 03:28:27.500 200 12590.65 159.00 55028.38 88888.00 2011-07-19 03:28:27.625 200 12590.65 159.00 55028.38 88888.00 2011-07-19 03:28:27.750 200 12590.67 159.00 55028.40 88888.00 2011-07-19 03:28:27.875 200 12590.65 158.97 55028.38 88888.00 2011-07-19 03:28:28.000 200 12590.65 158.97 55028.38 88888.00 2011-07-19 03:28:28.125 200 12590.70 159.00 55028.38 88888.00 2011-07-19 03:28:28.250 200 12590.70 158.97 55028.38 88888.00 2011-07-19 03:28:28.375 200 12590.77 158.97 55028.38 88888.00 2011-07-19 03:28:28.500 200 12590.75 158.95 55028.32 88888.00 2011-07-19 03:28:28.625 200 12590.65 158.95 55028.32 88888.00 2011-07-19 03:28:28.750 200 12590.58 158.97 55028.35 88888.00 2011-07-19 03:28:28.875 200 12590.60 159.00 55028.38 88888.00 2011-07-19 03:28:29.000 200 12590.67 158.95 55028.32 88888.00 2011-07-19 03:28:29.125 200 12590.67 158.95 55028.35 88888.00 2011-07-19 03:28:29.250 200 12590.67 158.93 55028.38 88888.00 2011-07-19 03:28:29.375 200 12590.67 158.95 55028.35 88888.00 2011-07-19 03:28:29.500 200 12590.70 158.95 55028.38 88888.00 2011-07-19 03:28:29.625 200 12590.67 158.97 55028.35 88888.00 2011-07-19 03:28:29.750 200 12590.65 158.97 55028.32 88888.00 2011-07-19 03:28:29.875 200 12590.62 158.97 55028.35 88888.00 2011-07-19 03:28:30.000 200 12590.62 159.00 55028.38 88888.00 2011-07-19 03:28:30.125 200 12590.65 158.97 55028.38 88888.00 2011-07-19 03:28:30.250 200 12590.60 158.93 55028.35 88888.00 2011-07-19 03:28:30.375 200 12590.65 158.97 55028.38 88888.00 2011-07-19 03:28:30.500 200 12590.70 159.05 55028.38 88888.00 2011-07-19 03:28:30.625 200 12590.73 159.05 55028.40 88888.00 2011-07-19 03:28:30.750 200 12590.77 159.03 55028.38 88888.00 2011-07-19 03:28:30.875 200 12590.77 159.05 55028.40 88888.00 2011-07-19 03:28:31.000 200 12590.75 159.03 55028.38 88888.00 2011-07-19 03:28:31.125 200 12590.70 159.03 55028.40 88888.00 2011-07-19 03:28:31.250 200 12590.70 158.95 55028.38 88888.00 2011-07-19 03:28:31.375 200 12590.65 158.97 55028.38 88888.00 2011-07-19 03:28:31.500 200 12590.65 158.97 55028.35 88888.00 2011-07-19 03:28:31.625 200 12590.65 158.95 55028.35 88888.00 2011-07-19 03:28:31.750 200 12590.67 158.97 55028.40 88888.00 2011-07-19 03:28:31.875 200 12590.70 158.95 55028.40 88888.00 2011-07-19 03:28:32.000 200 12590.70 158.95 55028.35 88888.00 2011-07-19 03:28:32.125 200 12590.75 159.00 55028.40 88888.00 2011-07-19 03:28:32.250 200 12590.73 158.95 55028.40 88888.00 2011-07-19 03:28:32.375 200 12590.67 158.95 55028.40 88888.00 2011-07-19 03:28:32.500 200 12590.70 158.95 55028.40 88888.00 2011-07-19 03:28:32.625 200 12590.73 158.95 55028.40 88888.00 2011-07-19 03:28:32.750 200 12590.67 158.95 55028.40 88888.00 2011-07-19 03:28:32.875 200 12590.60 158.97 55028.43 88888.00 2011-07-19 03:28:33.000 200 12590.60 158.95 55028.40 88888.00 2011-07-19 03:28:33.125 200 12590.60 158.95 55028.38 88888.00 2011-07-19 03:28:33.250 200 12590.62 158.90 55028.38 88888.00 2011-07-19 03:28:33.375 200 12590.60 158.90 55028.35 88888.00 2011-07-19 03:28:33.500 200 12590.60 158.90 55028.35 88888.00 2011-07-19 03:28:33.625 200 12590.60 158.95 55028.38 88888.00 2011-07-19 03:28:33.750 200 12590.58 158.95 55028.40 88888.00 2011-07-19 03:28:33.875 200 12590.52 158.95 55028.40 88888.00 2011-07-19 03:28:35.000 200 12590.55 158.95 55028.40 88888.00 2011-07-19 03:28:35.125 200 12590.55 158.95 55028.38 88888.00 2011-07-19 03:28:35.250 200 12590.48 158.90 55028.40 88888.00 2011-07-19 03:28:35.375 200 12590.50 158.93 55028.40 88888.00 2011-07-19 03:28:35.500 200 12590.50 158.93 55028.38 88888.00 2011-07-19 03:28:35.625 200 12590.50 158.90 55028.38 88888.00 2011-07-19 03:28:35.750 200 12590.55 158.88 55028.35 88888.00 2011-07-19 03:28:35.875 200 12590.60 158.93 55028.38 88888.00 2011-07-19 03:28:35.000 200 12590.50 158.90 55028.32 88888.00 2011-07-19 03:28:35.125 200 12590.45 158.90 55028.35 88888.00 2011-07-19 03:28:35.250 200 12590.45 158.90 55028.40 88888.00 2011-07-19 03:28:35.375 200 12590.50 158.93 55028.43 88888.00 2011-07-19 03:28:35.500 200 12590.58 158.95 55028.43 88888.00 2011-07-19 03:28:35.625 200 12590.55 158.93 55028.43 88888.00 2011-07-19 03:28:35.750 200 12590.50 158.90 55028.40 88888.00 2011-07-19 03:28:35.875 200 12590.50 158.90 55028.40 88888.00 2011-07-19 03:28:36.000 200 12590.50 158.95 55028.40 88888.00 2011-07-19 03:28:36.125 200 12590.55 158.95 55028.40 88888.00 2011-07-19 03:28:36.250 200 12590.60 158.90 55028.40 88888.00 2011-07-19 03:28:36.375 200 12590.62 158.93 55028.40 88888.00 2011-07-19 03:28:36.500 200 12590.55 158.93 55028.40 88888.00 2011-07-19 03:28:36.625 200 12590.60 158.93 55028.43 88888.00 2011-07-19 03:28:36.750 200 12590.62 158.90 55028.43 88888.00 2011-07-19 03:28:36.875 200 12590.62 158.90 55028.43 88888.00 2011-07-19 03:28:37.000 200 12590.52 158.90 55028.40 88888.00 2011-07-19 03:28:37.125 200 12590.52 158.88 55028.38 88888.00 2011-07-19 03:28:37.250 200 12590.55 158.88 55028.43 88888.00 2011-07-19 03:28:37.375 200 12590.58 158.88 55028.40 88888.00 2011-07-19 03:28:37.500 200 12590.55 158.90 55028.43 88888.00 2011-07-19 03:28:37.625 200 12590.55 158.90 55028.40 88888.00 2011-07-19 03:28:37.750 200 12590.52 158.85 55028.40 88888.00 2011-07-19 03:28:37.875 200 12590.55 158.90 55028.43 88888.00 2011-07-19 03:28:38.000 200 12590.58 158.85 55028.43 88888.00 2011-07-19 03:28:38.125 200 12590.58 158.88 55028.43 88888.00 2011-07-19 03:28:38.250 200 12590.45 158.80 55028.40 88888.00 2011-07-19 03:28:38.375 200 12590.50 158.85 55028.40 88888.00 2011-07-19 03:28:38.500 200 12590.58 158.85 55028.43 88888.00 2011-07-19 03:28:38.625 200 12590.60 158.82 55028.40 88888.00 2011-07-19 03:28:38.750 200 12590.52 158.88 55028.43 88888.00 2011-07-19 03:28:38.875 200 12590.55 158.90 55028.45 88888.00 2011-07-19 03:28:39.000 200 12590.58 158.90 55028.43 88888.00 2011-07-19 03:28:39.125 200 12590.55 158.88 55028.45 88888.00 2011-07-19 03:28:39.250 200 12590.48 158.85 55028.43 88888.00 2011-07-19 03:28:39.375 200 12590.50 158.88 55028.45 88888.00 2011-07-19 03:28:39.500 200 12590.52 158.90 55028.47 88888.00 2011-07-19 03:28:39.625 200 12590.58 158.88 55028.45 88888.00 2011-07-19 03:28:39.750 200 12590.55 158.88 55028.43 88888.00 2011-07-19 03:28:39.875 200 12590.55 158.85 55028.43 88888.00 2011-07-19 03:28:40.000 200 12590.52 158.88 55028.45 88888.00 2011-07-19 03:28:40.125 200 12590.45 158.85 55028.45 88888.00 2011-07-19 03:28:40.250 200 12590.40 158.85 55028.45 88888.00 2011-07-19 03:28:40.375 200 12590.45 158.88 55028.47 88888.00 2011-07-19 03:28:40.500 200 12590.45 158.88 55028.45 88888.00 2011-07-19 03:28:40.625 200 12590.45 158.88 55028.43 88888.00 2011-07-19 03:28:40.750 200 12590.42 158.88 55028.43 88888.00 2011-07-19 03:28:40.875 200 12590.48 158.85 55028.43 88888.00 2011-07-19 03:28:41.000 200 12590.48 158.85 55028.40 88888.00 2011-07-19 03:28:41.125 200 12590.48 158.85 55028.40 88888.00 2011-07-19 03:28:41.250 200 12590.52 158.88 55028.40 88888.00 2011-07-19 03:28:41.375 200 12590.60 158.93 55028.43 88888.00 2011-07-19 03:28:41.500 200 12590.58 158.90 55028.43 88888.00 2011-07-19 03:28:41.625 200 12590.55 158.90 55028.40 88888.00 2011-07-19 03:28:41.750 200 12590.58 158.88 55028.43 88888.00 2011-07-19 03:28:41.875 200 12590.62 158.88 55028.40 88888.00 2011-07-19 03:28:42.000 200 12590.62 158.88 55028.40 88888.00 2011-07-19 03:28:42.125 200 12590.58 158.88 55028.40 88888.00 2011-07-19 03:28:42.250 200 12590.55 158.88 55028.43 88888.00 2011-07-19 03:28:42.375 200 12590.58 158.93 55028.43 88888.00 2011-07-19 03:28:42.500 200 12590.60 158.95 55028.45 88888.00 2011-07-19 03:28:42.625 200 12590.55 158.95 55028.43 88888.00 2011-07-19 03:28:42.750 200 12590.55 158.95 55028.40 88888.00 2011-07-19 03:28:42.875 200 12590.58 158.97 55028.40 88888.00 2011-07-19 03:28:43.000 200 12590.52 158.97 55028.43 88888.00 2011-07-19 03:28:43.125 200 12590.52 158.97 55028.45 88888.00 2011-07-19 03:28:43.250 200 12590.48 158.95 55028.43 88888.00 2011-07-19 03:28:43.375 200 12590.48 159.00 55028.40 88888.00 2011-07-19 03:28:43.500 200 12590.55 158.97 55028.43 88888.00 2011-07-19 03:28:43.625 200 12590.60 158.97 55028.45 88888.00 2011-07-19 03:28:43.750 200 12590.60 159.03 55028.43 88888.00 2011-07-19 03:28:43.875 200 12590.65 159.00 55028.40 88888.00 2011-07-19 03:28:44.000 200 12590.65 158.95 55028.40 88888.00 2011-07-19 03:28:44.125 200 12590.60 158.97 55028.40 88888.00 2011-07-19 03:28:44.250 200 12590.58 159.00 55028.43 88888.00 2011-07-19 03:28:44.375 200 12590.58 159.00 55028.43 88888.00 2011-07-19 03:28:44.500 200 12590.67 159.03 55028.40 88888.00 2011-07-19 03:28:44.625 200 12590.73 159.00 55028.43 88888.00 2011-07-19 03:28:44.750 200 12590.67 159.00 55028.43 88888.00 2011-07-19 03:28:44.875 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:28:45.000 200 12590.70 159.05 55028.40 88888.00 2011-07-19 03:28:45.125 200 12590.67 159.00 55028.40 88888.00 2011-07-19 03:28:45.250 200 12590.62 158.97 55028.38 88888.00 2011-07-19 03:28:45.375 200 12590.62 158.97 55028.40 88888.00 2011-07-19 03:28:45.500 200 12590.70 159.05 55028.40 88888.00 2011-07-19 03:28:45.625 200 12590.73 159.03 55028.43 88888.00 2011-07-19 03:28:45.750 200 12590.73 159.05 55028.38 88888.00 2011-07-19 03:28:45.875 200 12590.75 159.05 55028.43 88888.00 2011-07-19 03:28:46.000 200 12590.70 159.10 55028.40 88888.00 2011-07-19 03:28:46.125 200 12590.67 159.07 55028.40 88888.00 2011-07-19 03:28:46.250 200 12590.62 159.03 55028.38 88888.00 2011-07-19 03:28:46.375 200 12590.62 159.03 55028.38 88888.00 2011-07-19 03:28:46.500 200 12590.62 159.05 55028.38 88888.00 2011-07-19 03:28:46.625 200 12590.65 159.07 55028.38 88888.00 2011-07-19 03:28:46.750 200 12590.65 159.12 55028.40 88888.00 2011-07-19 03:28:46.875 200 12590.67 159.10 55028.38 88888.00 2011-07-19 03:28:47.000 200 12590.62 159.07 55028.35 88888.00 2011-07-19 03:28:47.125 200 12590.58 159.05 55028.40 88888.00 2011-07-19 03:28:47.250 200 12590.58 159.05 55028.40 88888.00 2011-07-19 03:28:47.375 200 12590.58 159.05 55028.38 88888.00 2011-07-19 03:28:47.500 200 12590.58 159.05 55028.35 88888.00 2011-07-19 03:28:47.625 200 12590.58 159.05 55028.35 88888.00 2011-07-19 03:28:47.750 200 12590.55 159.05 55028.35 88888.00 2011-07-19 03:28:47.875 200 12590.58 159.07 55028.35 88888.00 2011-07-19 03:28:48.000 200 12590.67 159.10 55028.35 88888.00 2011-07-19 03:28:48.125 200 12590.65 159.15 55028.40 88888.00 2011-07-19 03:28:48.250 200 12590.58 159.12 55028.40 88888.00 2011-07-19 03:28:48.375 200 12590.60 159.12 55028.40 88888.00 2011-07-19 03:28:48.500 200 12590.60 159.07 55028.35 88888.00 2011-07-19 03:28:48.625 200 12590.65 159.07 55028.40 88888.00 2011-07-19 03:28:48.750 200 12590.67 159.07 55028.38 88888.00 2011-07-19 03:28:48.875 200 12590.67 159.10 55028.38 88888.00 2011-07-19 03:28:49.000 200 12590.60 159.10 55028.40 88888.00 2011-07-19 03:28:49.125 200 12590.60 159.10 55028.38 88888.00 2011-07-19 03:28:49.250 200 12590.58 159.10 55028.38 88888.00 2011-07-19 03:28:49.375 200 12590.62 159.12 55028.40 88888.00 2011-07-19 03:28:49.500 200 12590.67 159.12 55028.38 88888.00 2011-07-19 03:28:49.625 200 12590.70 159.15 55028.40 88888.00 2011-07-19 03:28:49.750 200 12590.65 159.15 55028.40 88888.00 2011-07-19 03:28:49.875 200 12590.70 159.15 55028.35 88888.00 2011-07-19 03:28:50.000 200 12590.73 159.15 55028.35 88888.00 2011-07-19 03:28:50.125 200 12590.77 159.12 55028.38 88888.00 2011-07-19 03:28:50.250 200 12590.73 159.12 55028.38 88888.00 2011-07-19 03:28:50.375 200 12590.70 159.15 55028.40 88888.00 2011-07-19 03:28:50.500 200 12590.67 159.15 55028.43 88888.00 2011-07-19 03:28:50.625 200 12590.70 159.12 55028.43 88888.00 2011-07-19 03:28:50.750 200 12590.70 159.10 55028.40 88888.00 2011-07-19 03:28:50.875 200 12590.67 159.12 55028.40 88888.00 2011-07-19 03:28:51.000 200 12590.65 159.12 55028.43 88888.00 2011-07-19 03:28:51.125 200 12590.62 159.10 55028.45 88888.00 2011-07-19 03:28:51.250 200 12590.60 159.07 55028.43 88888.00 2011-07-19 03:28:51.375 200 12590.65 159.12 55028.40 88888.00 2011-07-19 03:28:51.500 200 12590.62 159.12 55028.45 88888.00 2011-07-19 03:28:51.625 200 12590.65 159.12 55028.45 88888.00 2011-07-19 03:28:51.750 200 12590.67 159.10 55028.43 88888.00 2011-07-19 03:28:51.875 200 12590.65 159.05 55028.40 88888.00 2011-07-19 03:28:52.000 200 12590.62 159.10 55028.40 88888.00 2011-07-19 03:28:52.125 200 12590.70 159.15 55028.45 88888.00 2011-07-19 03:28:52.250 200 12590.75 159.12 55028.43 88888.00 2011-07-19 03:28:52.375 200 12590.70 159.12 55028.43 88888.00 2011-07-19 03:28:52.500 200 12590.62 159.12 55028.45 88888.00 2011-07-19 03:28:52.625 200 12590.65 159.12 55028.43 88888.00 2011-07-19 03:28:52.750 200 12590.62 159.12 55028.43 88888.00 2011-07-19 03:28:52.875 200 12590.62 159.12 55028.43 88888.00 2011-07-19 03:28:53.000 200 12590.70 159.10 55028.43 88888.00 2011-07-19 03:28:53.125 200 12590.73 159.10 55028.43 88888.00 2011-07-19 03:28:53.250 200 12590.62 159.07 55028.45 88888.00 2011-07-19 03:28:53.375 200 12590.58 159.10 55028.45 88888.00 2011-07-19 03:28:53.500 200 12590.60 159.10 55028.43 88888.00 2011-07-19 03:28:53.625 200 12590.60 159.07 55028.43 88888.00 2011-07-19 03:28:53.750 200 12590.62 159.07 55028.43 88888.00 2011-07-19 03:28:53.875 200 12590.62 159.10 55028.47 88888.00 2011-07-19 03:28:54.000 200 12590.62 159.07 55028.45 88888.00 2011-07-19 03:28:54.125 200 12590.65 159.10 55028.45 88888.00 2011-07-19 03:28:54.250 200 12590.62 159.07 55028.43 88888.00 2011-07-19 03:28:54.375 200 12590.67 159.10 55028.45 88888.00 2011-07-19 03:28:54.500 200 12590.65 159.10 55028.43 88888.00 2011-07-19 03:28:54.625 200 12590.62 159.10 55028.43 88888.00 2011-07-19 03:28:54.750 200 12590.67 159.12 55028.45 88888.00 2011-07-19 03:28:54.875 200 12590.67 159.10 55028.47 88888.00 2011-07-19 03:28:55.000 200 12590.67 159.10 55028.45 88888.00 2011-07-19 03:28:55.125 200 12590.62 159.10 55028.40 88888.00 2011-07-19 03:28:55.250 200 12590.62 159.10 55028.47 88888.00 2011-07-19 03:28:55.375 200 12590.70 159.10 55028.47 88888.00 2011-07-19 03:28:55.500 200 12590.70 159.12 55028.47 88888.00 2011-07-19 03:28:55.625 200 12590.67 159.10 55028.43 88888.00 2011-07-19 03:28:55.750 200 12590.65 159.07 55028.43 88888.00 2011-07-19 03:28:55.875 200 12590.60 159.03 55028.43 88888.00 2011-07-19 03:28:56.000 200 12590.65 159.00 55028.40 88888.00 2011-07-19 03:28:56.125 200 12590.67 159.05 55028.40 88888.00 2011-07-19 03:28:56.250 200 12590.60 159.05 55028.45 88888.00 2011-07-19 03:28:56.375 200 12590.55 159.05 55028.45 88888.00 2011-07-19 03:28:56.500 200 12590.52 159.07 55028.47 88888.00 2011-07-19 03:28:56.625 200 12590.58 159.07 55028.43 88888.00 2011-07-19 03:28:56.750 200 12590.58 159.10 55028.43 88888.00 2011-07-19 03:28:56.875 200 12590.60 159.05 55028.43 88888.00 2011-07-19 03:28:57.000 200 12590.60 159.03 55028.43 88888.00 2011-07-19 03:28:57.125 200 12590.60 159.03 55028.43 88888.00 2011-07-19 03:28:57.250 200 12590.58 159.03 55028.45 88888.00 2011-07-19 03:28:57.375 200 12590.60 159.07 55028.43 88888.00 2011-07-19 03:28:57.500 200 12590.58 159.07 55028.43 88888.00 2011-07-19 03:28:57.625 200 12590.58 159.05 55028.45 88888.00 2011-07-19 03:28:57.750 200 12590.60 159.00 55028.45 88888.00 2011-07-19 03:28:57.875 200 12590.60 159.00 55028.43 88888.00 2011-07-19 03:28:58.000 200 12590.62 159.00 55028.43 88888.00 2011-07-19 03:28:58.125 200 12590.65 159.00 55028.43 88888.00 2011-07-19 03:28:58.250 200 12590.58 158.97 55028.45 88888.00 2011-07-19 03:28:58.375 200 12590.58 159.03 55028.45 88888.00 2011-07-19 03:28:58.500 200 12590.58 159.03 55028.43 88888.00 2011-07-19 03:28:58.625 200 12590.60 159.00 55028.45 88888.00 2011-07-19 03:28:58.750 200 12590.62 159.00 55028.43 88888.00 2011-07-19 03:28:58.875 200 12590.62 159.03 55028.43 88888.00 2011-07-19 03:28:59.000 200 12590.60 159.05 55028.40 88888.00 2011-07-19 03:28:59.125 200 12590.62 159.05 55028.43 88888.00 2011-07-19 03:28:59.250 200 12590.65 159.03 55028.43 88888.00 2011-07-19 03:28:59.375 200 12590.62 159.05 55028.45 88888.00 2011-07-19 03:28:59.500 200 12590.58 159.05 55028.45 88888.00 2011-07-19 03:28:59.625 200 12590.55 159.05 55028.45 88888.00 2011-07-19 03:28:59.750 200 12590.58 159.00 55028.43 88888.00 2011-07-19 03:28:59.875 200 12590.62 159.00 55028.45 88888.00 2011-07-19 03:29:00.000 200 12590.67 158.97 55028.43 88888.00 2011-07-19 03:29:00.125 200 12590.65 158.97 55028.43 88888.00 2011-07-19 03:29:00.250 200 12590.62 159.00 55028.43 88888.00 2011-07-19 03:29:00.375 200 12590.67 159.00 55028.45 88888.00 2011-07-19 03:29:00.500 200 12590.65 159.00 55028.45 88888.00 2011-07-19 03:29:00.625 200 12590.65 159.03 55028.43 88888.00 2011-07-19 03:29:00.750 200 12590.67 159.03 55028.45 88888.00 2011-07-19 03:29:00.875 200 12590.70 159.00 55028.45 88888.00 2011-07-19 03:29:01.000 200 12590.65 158.97 55028.45 88888.00 2011-07-19 03:29:01.125 200 12590.60 159.00 55028.47 88888.00 2011-07-19 03:29:01.250 200 12590.60 159.03 55028.47 88888.00 2011-07-19 03:29:01.375 200 12590.67 159.05 55028.50 88888.00 2011-07-19 03:29:01.500 200 12590.62 159.07 55028.50 88888.00 2011-07-19 03:29:01.625 200 12590.62 159.05 55028.47 88888.00 2011-07-19 03:29:01.750 200 12590.62 159.05 55028.43 88888.00 2011-07-19 03:29:01.875 200 12590.62 159.05 55028.45 88888.00 2011-07-19 03:29:02.000 200 12590.58 159.05 55028.45 88888.00 2011-07-19 03:29:02.125 200 12590.55 159.05 55028.43 88888.00 2011-07-19 03:29:02.250 200 12590.55 159.03 55028.43 88888.00 2011-07-19 03:29:02.375 200 12590.60 159.07 55028.45 88888.00 2011-07-19 03:29:02.500 200 12590.65 159.07 55028.45 88888.00 2011-07-19 03:29:02.625 200 12590.67 159.07 55028.43 88888.00 2011-07-19 03:29:02.750 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:02.875 200 12590.73 159.05 55028.43 88888.00 2011-07-19 03:29:03.000 200 12590.70 159.03 55028.40 88888.00 2011-07-19 03:29:03.125 200 12590.67 159.03 55028.40 88888.00 2011-07-19 03:29:03.250 200 12590.58 159.00 55028.43 88888.00 2011-07-19 03:29:03.375 200 12590.62 159.00 55028.43 88888.00 2011-07-19 03:29:03.500 200 12590.70 159.03 55028.43 88888.00 2011-07-19 03:29:03.625 200 12590.73 159.07 55028.43 88888.00 2011-07-19 03:29:03.750 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:03.875 200 12590.62 159.03 55028.45 88888.00 2011-07-19 03:29:04.000 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:04.125 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:04.250 200 12590.65 159.05 55028.43 88888.00 2011-07-19 03:29:04.375 200 12590.73 159.05 55028.45 88888.00 2011-07-19 03:29:04.500 200 12590.75 159.05 55028.43 88888.00 2011-07-19 03:29:04.625 200 12590.75 159.05 55028.40 88888.00 2011-07-19 03:29:04.750 200 12590.70 159.05 55028.43 88888.00 2011-07-19 03:29:04.875 200 12590.60 159.05 55028.43 88888.00 2011-07-19 03:29:05.000 200 12590.65 159.05 55028.43 88888.00 2011-07-19 03:29:05.125 200 12590.70 159.05 55028.43 88888.00 2011-07-19 03:29:05.250 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:05.375 200 12590.65 159.05 55028.43 88888.00 2011-07-19 03:29:05.500 200 12590.67 159.03 55028.43 88888.00 2011-07-19 03:29:05.625 200 12590.75 159.05 55028.45 88888.00 2011-07-19 03:29:05.750 200 12590.77 159.10 55028.47 88888.00 2011-07-19 03:29:05.875 200 12590.75 159.10 55028.47 88888.00 2011-07-19 03:29:06.000 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:06.125 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:06.250 200 12590.65 159.07 55028.45 88888.00 2011-07-19 03:29:06.375 200 12590.65 159.10 55028.43 88888.00 2011-07-19 03:29:06.500 200 12590.58 159.12 55028.45 88888.00 2011-07-19 03:29:06.625 200 12590.60 159.10 55028.45 88888.00 2011-07-19 03:29:06.750 200 12590.65 159.12 55028.45 88888.00 2011-07-19 03:29:06.875 200 12590.73 159.15 55028.45 88888.00 2011-07-19 03:29:07.000 200 12590.75 159.15 55028.43 88888.00 2011-07-19 03:29:07.125 200 12590.70 159.15 55028.43 88888.00 2011-07-19 03:29:07.250 200 12590.67 159.15 55028.43 88888.00 2011-07-19 03:29:07.375 200 12590.70 159.12 55028.40 88888.00 2011-07-19 03:29:07.500 200 12590.70 159.12 55028.38 88888.00 2011-07-19 03:29:07.625 200 12590.70 159.10 55028.40 88888.00 2011-07-19 03:29:07.750 200 12590.75 159.12 55028.38 88888.00 2011-07-19 03:29:07.875 200 12590.75 159.12 55028.38 88888.00 2011-07-19 03:29:08.000 200 12590.67 159.12 55028.38 88888.00 2011-07-19 03:29:08.125 200 12590.70 159.12 55028.40 88888.00 2011-07-19 03:29:08.250 200 12590.70 159.12 55028.43 88888.00 2011-07-19 03:29:08.375 200 12590.77 159.12 55028.43 88888.00 2011-07-19 03:29:08.500 200 12590.75 159.10 55028.40 88888.00 2011-07-19 03:29:08.625 200 12590.75 159.07 55028.40 88888.00 2011-07-19 03:29:08.750 200 12590.73 159.07 55028.40 88888.00 2011-07-19 03:29:08.875 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:09.000 200 12590.73 159.07 55028.40 88888.00 2011-07-19 03:29:09.125 200 12590.73 159.07 55028.43 88888.00 2011-07-19 03:29:09.250 200 12590.67 159.07 55028.40 88888.00 2011-07-19 03:29:09.375 200 12590.70 159.12 55028.43 88888.00 2011-07-19 03:29:09.500 200 12590.67 159.12 55028.43 88888.00 2011-07-19 03:29:09.625 200 12590.67 159.12 55028.43 88888.00 2011-07-19 03:29:09.750 200 12590.67 159.15 55028.40 88888.00 2011-07-19 03:29:09.875 200 12590.65 159.12 55028.43 88888.00 2011-07-19 03:29:10.000 200 12590.65 159.12 55028.40 88888.00 2011-07-19 03:29:10.125 200 12590.65 159.12 55028.40 88888.00 2011-07-19 03:29:10.250 200 12590.62 159.07 55028.43 88888.00 2011-07-19 03:29:10.375 200 12590.58 159.10 55028.43 88888.00 2011-07-19 03:29:10.500 200 12590.58 159.10 55028.43 88888.00 2011-07-19 03:29:10.625 200 12590.65 159.12 55028.43 88888.00 2011-07-19 03:29:10.750 200 12590.62 159.12 55028.43 88888.00 2011-07-19 03:29:10.875 200 12590.62 159.10 55028.45 88888.00 2011-07-19 03:29:11.000 200 12590.60 159.07 55028.43 88888.00 2011-07-19 03:29:11.125 200 12590.60 159.07 55028.40 88888.00 2011-07-19 03:29:11.250 200 12590.58 159.10 55028.40 88888.00 2011-07-19 03:29:11.375 200 12590.60 159.10 55028.40 88888.00 2011-07-19 03:29:11.500 200 12590.65 159.10 55028.43 88888.00 2011-07-19 03:29:11.625 200 12590.67 159.12 55028.43 88888.00 2011-07-19 03:29:11.750 200 12590.67 159.10 55028.43 88888.00 2011-07-19 03:29:11.875 200 12590.70 159.10 55028.40 88888.00 2011-07-19 03:29:12.000 200 12590.77 159.05 55028.38 88888.00 2011-07-19 03:29:12.125 200 12590.83 159.05 55028.40 88888.00 2011-07-19 03:29:12.250 200 12590.73 159.03 55028.43 88888.00 2011-07-19 03:29:12.375 200 12590.75 159.05 55028.40 88888.00 2011-07-19 03:29:12.500 200 12590.70 159.10 55028.38 88888.00 2011-07-19 03:29:12.625 200 12590.75 159.07 55028.40 88888.00 2011-07-19 03:29:12.750 200 12590.75 159.07 55028.40 88888.00 2011-07-19 03:29:12.875 200 12590.73 159.07 55028.40 88888.00 2011-07-19 03:29:13.000 200 12590.73 159.07 55028.40 88888.00 2011-07-19 03:29:13.125 200 12590.70 159.07 55028.40 88888.00 2011-07-19 03:29:13.250 200 12590.67 159.05 55028.40 88888.00 2011-07-19 03:29:13.375 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:13.500 200 12590.67 159.05 55028.40 88888.00 2011-07-19 03:29:13.625 200 12590.62 159.05 55028.38 88888.00 2011-07-19 03:29:13.750 200 12590.70 159.03 55028.40 88888.00 2011-07-19 03:29:13.875 200 12590.77 159.05 55028.45 88888.00 2011-07-19 03:29:14.000 200 12590.70 159.10 55028.43 88888.00 2011-07-19 03:29:14.125 200 12590.62 159.07 55028.40 88888.00 2011-07-19 03:29:14.250 200 12590.55 159.03 55028.40 88888.00 2011-07-19 03:29:14.375 200 12590.62 159.03 55028.40 88888.00 2011-07-19 03:29:14.500 200 12590.60 159.05 55028.43 88888.00 2011-07-19 03:29:14.625 200 12590.60 159.07 55028.43 88888.00 2011-07-19 03:29:14.750 200 12590.60 159.10 55028.43 88888.00 2011-07-19 03:29:14.875 200 12590.62 159.10 55028.43 88888.00 2011-07-19 03:29:15.000 200 12590.65 159.07 55028.40 88888.00 2011-07-19 03:29:15.125 200 12590.67 159.10 55028.43 88888.00 2011-07-19 03:29:15.250 200 12590.67 159.10 55028.45 88888.00 2011-07-19 03:29:15.375 200 12590.67 159.10 55028.43 88888.00 2011-07-19 03:29:15.500 200 12590.67 159.07 55028.43 88888.00 2011-07-19 03:29:15.625 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:15.750 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:15.875 200 12590.65 159.07 55028.45 88888.00 2011-07-19 03:29:16.000 200 12590.65 159.03 55028.43 88888.00 2011-07-19 03:29:16.125 200 12590.70 159.03 55028.45 88888.00 2011-07-19 03:29:16.250 200 12590.67 159.03 55028.43 88888.00 2011-07-19 03:29:16.375 200 12590.70 159.05 55028.40 88888.00 2011-07-19 03:29:16.500 200 12590.62 159.05 55028.45 88888.00 2011-07-19 03:29:16.625 200 12590.58 159.07 55028.47 88888.00 2011-07-19 03:29:16.750 200 12590.62 159.07 55028.47 88888.00 2011-07-19 03:29:16.875 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:17.000 200 12590.67 159.10 55028.43 88888.00 2011-07-19 03:29:17.125 200 12590.70 159.05 55028.43 88888.00 2011-07-19 03:29:17.250 200 12590.65 159.05 55028.43 88888.00 2011-07-19 03:29:17.375 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:17.500 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:17.625 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:17.750 200 12590.65 159.07 55028.45 88888.00 2011-07-19 03:29:17.875 200 12590.70 159.10 55028.45 88888.00 2011-07-19 03:29:18.000 200 12590.70 159.05 55028.45 88888.00 2011-07-19 03:29:18.125 200 12590.70 159.05 55028.47 88888.00 2011-07-19 03:29:18.250 200 12590.67 159.00 55028.47 88888.00 2011-07-19 03:29:18.375 200 12590.77 159.03 55028.45 88888.00 2011-07-19 03:29:18.500 200 12590.70 159.05 55028.50 88888.00 2011-07-19 03:29:18.625 200 12590.62 159.10 55028.47 88888.00 2011-07-19 03:29:18.750 200 12590.62 159.10 55028.45 88888.00 2011-07-19 03:29:18.875 200 12590.65 159.07 55028.45 88888.00 2011-07-19 03:29:19.000 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:19.125 200 12590.70 159.10 55028.45 88888.00 2011-07-19 03:29:19.250 200 12590.62 159.07 55028.47 88888.00 2011-07-19 03:29:19.375 200 12590.67 159.07 55028.47 88888.00 2011-07-19 03:29:19.500 200 12590.62 159.07 55028.47 88888.00 2011-07-19 03:29:19.625 200 12590.70 159.05 55028.47 88888.00 2011-07-19 03:29:19.750 200 12590.77 159.05 55028.45 88888.00 2011-07-19 03:29:19.875 200 12590.77 159.05 55028.45 88888.00 2011-07-19 03:29:20.000 200 12590.70 159.03 55028.43 88888.00 2011-07-19 03:29:20.125 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:20.250 200 12590.70 159.05 55028.43 88888.00 2011-07-19 03:29:20.375 200 12590.77 159.07 55028.43 88888.00 2011-07-19 03:29:20.500 200 12590.75 159.07 55028.43 88888.00 2011-07-19 03:29:20.625 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:20.750 200 12590.73 159.10 55028.45 88888.00 2011-07-19 03:29:20.875 200 12590.70 159.10 55028.47 88888.00 2011-07-19 03:29:21.000 200 12590.65 159.05 55028.45 88888.00 2011-07-19 03:29:21.125 200 12590.60 159.05 55028.45 88888.00 2011-07-19 03:29:21.250 200 12590.55 159.05 55028.47 88888.00 2011-07-19 03:29:21.375 200 12590.60 159.10 55028.43 88888.00 2011-07-19 03:29:21.500 200 12590.65 159.07 55028.45 88888.00 2011-07-19 03:29:21.625 200 12590.65 159.10 55028.47 88888.00 2011-07-19 03:29:21.750 200 12590.65 159.10 55028.47 88888.00 2011-07-19 03:29:21.875 200 12590.62 159.10 55028.47 88888.00 2011-07-19 03:29:22.000 200 12590.62 159.07 55028.47 88888.00 2011-07-19 03:29:22.125 200 12590.67 159.05 55028.45 88888.00 2011-07-19 03:29:22.250 200 12590.65 159.05 55028.43 88888.00 2011-07-19 03:29:22.375 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:22.500 200 12590.75 159.07 55028.43 88888.00 2011-07-19 03:29:22.625 200 12590.83 159.10 55028.47 88888.00 2011-07-19 03:29:22.750 200 12590.77 159.07 55028.45 88888.00 2011-07-19 03:29:22.875 200 12590.70 159.07 55028.45 88888.00 2011-07-19 03:29:23.000 200 12590.73 159.10 55028.43 88888.00 2011-07-19 03:29:23.125 200 12590.73 159.12 55028.45 88888.00 2011-07-19 03:29:23.250 200 12590.73 159.07 55028.47 88888.00 2011-07-19 03:29:23.375 200 12590.73 159.10 55028.47 88888.00 2011-07-19 03:29:23.500 200 12590.70 159.07 55028.47 88888.00 2011-07-19 03:29:23.625 200 12590.67 159.07 55028.45 88888.00 2011-07-19 03:29:23.750 200 12590.67 159.05 55028.45 88888.00 2011-07-19 03:29:23.875 200 12590.67 159.05 55028.43 88888.00 2011-07-19 03:29:24.000 200 12590.70 159.07 55028.45 88888.00 2011-07-19 03:29:24.125 200 12590.75 159.12 55028.47 88888.00 2011-07-19 03:29:24.250 200 12590.73 159.12 55028.47 88888.00 2011-07-19 03:29:24.375 200 12590.70 159.10 55028.47 88888.00 2011-07-19 03:29:24.500 200 12590.67 159.12 55028.47 88888.00 2011-07-19 03:29:24.625 200 12590.75 159.10 55028.50 88888.00 2011-07-19 03:29:24.750 200 12590.77 159.10 55028.47 88888.00 2011-07-19 03:29:24.875 200 12590.80 159.12 55028.47 88888.00 2011-07-19 03:29:25.000 200 12590.77 159.10 55028.47 88888.00 2011-07-19 03:29:25.125 200 12590.70 159.10 55028.45 88888.00 2011-07-19 03:29:25.250 200 12590.65 159.07 55028.43 88888.00 2011-07-19 03:29:25.375 200 12590.70 159.07 55028.45 88888.00 2011-07-19 03:29:25.500 200 12590.73 159.12 55028.45 88888.00 2011-07-19 03:29:25.625 200 12590.65 159.12 55028.45 88888.00 2011-07-19 03:29:25.750 200 12590.62 159.10 55028.45 88888.00 2011-07-19 03:29:25.875 200 12590.67 159.12 55028.45 88888.00 2011-07-19 03:29:26.000 200 12590.67 159.12 55028.45 88888.00 2011-07-19 03:29:26.125 200 12590.67 159.12 55028.45 88888.00 2011-07-19 03:29:26.250 200 12590.70 159.07 55028.43 88888.00 2011-07-19 03:29:26.375 200 12590.73 159.07 55028.40 88888.00 2011-07-19 03:29:26.500 200 12590.73 159.10 55028.43 88888.00 2011-07-19 03:29:26.625 200 12590.67 159.12 55028.45 88888.00 2011-07-19 03:29:26.750 200 12590.67 159.12 55028.45 88888.00 2011-07-19 03:29:26.875 200 12590.73 159.10 55028.43 88888.00 2011-07-19 03:29:27.000 200 12590.75 159.12 55028.43 88888.00 2011-07-19 03:29:27.125 200 12590.73 159.12 55028.43 88888.00 2011-07-19 03:29:27.250 200 12590.70 159.10 55028.45 88888.00 2011-07-19 03:29:27.375 200 12590.70 159.12 55028.43 88888.00 2011-07-19 03:29:27.500 200 12590.73 159.15 55028.45 88888.00 2011-07-19 03:29:27.625 200 12590.75 159.18 55028.43 88888.00 2011-07-19 03:29:27.750 200 12590.75 159.18 55028.43 88888.00 2011-07-19 03:29:27.875 200 12590.75 159.15 55028.45 88888.00 2011-07-19 03:29:28.000 200 12590.75 159.12 55028.45 88888.00 2011-07-19 03:29:28.125 200 12590.80 159.12 55028.45 88888.00 2011-07-19 03:29:28.250 200 12590.75 159.12 55028.45 88888.00 2011-07-19 03:29:28.375 200 12590.77 159.15 55028.45 88888.00 2011-07-19 03:29:28.500 200 12590.77 159.12 55028.45 88888.00 2011-07-19 03:29:28.625 200 12590.77 159.15 55028.47 88888.00 2011-07-19 03:29:28.750 200 12590.80 159.12 55028.43 88888.00 2011-07-19 03:29:28.875 200 12590.80 159.12 55028.40 88888.00 2011-07-19 03:29:29.000 200 12590.80 159.15 55028.43 88888.00 2011-07-19 03:29:29.125 200 12590.83 159.18 55028.45 88888.00 2011-07-19 03:29:29.250 200 12590.83 159.18 55028.45 88888.00 2011-07-19 03:29:29.375 200 12590.85 159.18 55028.43 88888.00 2011-07-19 03:29:29.500 200 12590.83 159.15 55028.43 88888.00 2011-07-19 03:29:29.625 200 12590.88 159.18 55028.43 88888.00 2011-07-19 03:29:29.750 200 12590.90 159.15 55028.45 88888.00 2011-07-19 03:29:29.875 200 12590.92 159.18 55028.43 88888.00 2011-07-19 03:29:30.000 200 12590.90 159.18 55028.40 88888.00 2011-07-19 03:29:30.125 200 12590.90 159.18 55028.43 88888.00 2011-07-19 03:29:30.250 200 12590.83 159.12 55028.43 88888.00 2011-07-19 03:29:30.375 200 12590.90 159.15 55028.43 88888.00 2011-07-19 03:29:30.500 200 12590.92 159.15 55028.40 88888.00 2011-07-19 03:29:30.625 200 12590.92 159.15 55028.40 88888.00 2011-07-19 03:29:30.750 200 12590.90 159.18 55028.43 88888.00 2011-07-19 03:29:30.875 200 12590.85 159.15 55028.43 88888.00 2011-07-19 03:29:31.000 200 12590.92 159.15 55028.40 88888.00 2011-07-19 03:29:31.125 200 12590.92 159.15 55028.40 88888.00 2011-07-19 03:29:31.250 200 12590.92 159.12 55028.40 88888.00 2011-07-19 03:29:31.375 200 12590.92 159.15 55028.40 88888.00 2011-07-19 03:29:31.500 200 12590.98 159.18 55028.43 88888.00 2011-07-19 03:29:31.625 200 12590.95 159.18 55028.40 88888.00 2011-07-19 03:29:31.750 200 12590.95 159.15 55028.40 88888.00 2011-07-19 03:29:31.875 200 12590.95 159.12 55028.40 88888.00 2011-07-19 03:29:32.000 200 12590.92 159.15 55028.35 88888.00 2011-07-19 03:29:32.125 200 12590.95 159.20 55028.38 88888.00 2011-07-19 03:29:32.250 200 12590.90 159.18 55028.38 88888.00 2011-07-19 03:29:32.375 200 12590.98 159.18 55028.38 88888.00 2011-07-19 03:29:32.500 200 12590.92 159.20 55028.38 88888.00 2011-07-19 03:29:32.625 200 12590.90 159.18 55028.38 88888.00 2011-07-19 03:29:32.750 200 12590.90 159.18 55028.35 88888.00 2011-07-19 03:29:32.875 200 12591.00 159.20 55028.35 88888.00 2011-07-19 03:29:33.000 200 12591.05 159.20 55028.38 88888.00 2011-07-19 03:29:33.125 200 12591.00 159.18 55028.35 88888.00 2011-07-19 03:29:33.250 200 12590.95 159.15 55028.35 88888.00 2011-07-19 03:29:33.375 200 12591.02 159.20 55028.38 88888.00 2011-07-19 03:29:33.500 200 12591.05 159.20 55028.35 88888.00 2011-07-19 03:29:33.625 200 12591.02 159.20 55028.35 88888.00 2011-07-19 03:29:33.750 200 12591.05 159.20 55028.38 88888.00 2011-07-19 03:29:33.875 200 12591.10 159.20 55028.38 88888.00 2011-07-19 03:29:34.000 200 12591.15 159.20 55028.35 88888.00 2011-07-19 03:29:34.125 200 12591.12 159.20 55028.38 88888.00 2011-07-19 03:29:34.250 200 12591.05 159.18 55028.38 88888.00 2011-07-19 03:29:34.375 200 12591.08 159.18 55028.35 88888.00 2011-07-19 03:29:34.500 200 12591.05 159.20 55028.35 88888.00 2011-07-19 03:29:34.625 200 12591.08 159.25 55028.38 88888.00 2011-07-19 03:29:34.750 200 12591.08 159.22 55028.38 88888.00 2011-07-19 03:29:34.875 200 12591.08 159.20 55028.38 88888.00 2011-07-19 03:29:35.000 200 12591.08 159.18 55028.35 88888.00 2011-07-19 03:29:35.125 200 12591.10 159.18 55028.32 88888.00 2011-07-19 03:29:35.250 200 12591.10 159.15 55028.35 88888.00 2011-07-19 03:29:35.375 200 12591.17 159.18 55028.38 88888.00 2011-07-19 03:29:35.500 200 12591.17 159.22 55028.38 88888.00 2011-07-19 03:29:35.625 200 12591.15 159.20 55028.38 88888.00 2011-07-19 03:29:35.750 200 12591.17 159.22 55028.38 88888.00 2011-07-19 03:29:35.875 200 12591.17 159.25 55028.38 88888.00 2011-07-19 03:29:36.000 200 12591.15 159.22 55028.38 88888.00 2011-07-19 03:29:36.125 200 12591.17 159.22 55028.35 88888.00 2011-07-19 03:29:36.250 200 12591.15 159.18 55028.35 88888.00 2011-07-19 03:29:36.375 200 12591.17 159.20 55028.35 88888.00 2011-07-19 03:29:36.500 200 12591.20 159.22 55028.38 88888.00 2011-07-19 03:29:36.625 200 12591.20 159.22 55028.38 88888.00 2011-07-19 03:29:36.750 200 12591.20 159.22 55028.38 88888.00 2011-07-19 03:29:36.875 200 12591.17 159.25 55028.38 88888.00 2011-07-19 03:29:37.000 200 12591.20 159.22 55028.35 88888.00 2011-07-19 03:29:37.125 200 12591.25 159.22 55028.35 88888.00 2011-07-19 03:29:37.250 200 12591.25 159.20 55028.38 88888.00 2011-07-19 03:29:37.375 200 12591.27 159.22 55028.32 88888.00 2011-07-19 03:29:37.500 200 12591.27 159.25 55028.35 88888.00 2011-07-19 03:29:37.625 200 12591.27 159.22 55028.32 88888.00 2011-07-19 03:29:37.750 200 12591.25 159.20 55028.35 88888.00 2011-07-19 03:29:37.875 200 12591.25 159.22 55028.38 88888.00 2011-07-19 03:29:38.000 200 12591.27 159.28 55028.38 88888.00 2011-07-19 03:29:38.125 200 12591.30 159.28 55028.38 88888.00 2011-07-19 03:29:38.250 200 12591.30 159.22 55028.38 88888.00 2011-07-19 03:29:38.375 200 12591.30 159.22 55028.35 88888.00 2011-07-19 03:29:38.500 200 12591.27 159.22 55028.35 88888.00 2011-07-19 03:29:38.625 200 12591.30 159.25 55028.38 88888.00 2011-07-19 03:29:38.750 200 12591.33 159.28 55028.38 88888.00 2011-07-19 03:29:38.875 200 12591.33 159.22 55028.35 88888.00 2011-07-19 03:29:39.000 200 12591.27 159.25 55028.35 88888.00 2011-07-19 03:29:39.125 200 12591.27 159.28 55028.38 88888.00 2011-07-19 03:29:39.250 200 12591.30 159.25 55028.35 88888.00 2011-07-19 03:29:39.375 200 12591.30 159.25 55028.35 88888.00 2011-07-19 03:29:39.500 200 12591.30 159.28 55028.32 88888.00 2011-07-19 03:29:39.625 200 12591.27 159.28 55028.38 88888.00 2011-07-19 03:29:39.750 200 12591.33 159.30 55028.35 88888.00 2011-07-19 03:29:39.875 200 12591.40 159.30 55028.40 88888.00 2011-07-19 03:29:40.000 200 12591.35 159.28 55028.35 88888.00 2011-07-19 03:29:40.125 200 12591.38 159.25 55028.35 88888.00 2011-07-19 03:29:40.250 200 12591.35 159.25 55028.35 88888.00 2011-07-19 03:29:40.375 200 12591.35 159.30 55028.38 88888.00 2011-07-19 03:29:40.500 200 12591.35 159.30 55028.40 88888.00 2011-07-19 03:29:40.625 200 12591.40 159.25 55028.35 88888.00 2011-07-19 03:29:40.750 200 12591.48 159.22 55028.32 88888.00 2011-07-19 03:29:40.875 200 12591.38 159.22 55028.32 88888.00 2011-07-19 03:29:41.000 200 12591.38 159.22 55028.32 88888.00 2011-07-19 03:29:41.125 200 12591.35 159.25 55028.32 88888.00 2011-07-19 03:29:41.250 200 12591.25 159.25 55028.35 88888.00 2011-07-19 03:29:41.375 200 12591.27 159.30 55028.38 88888.00 2011-07-19 03:29:41.500 200 12591.30 159.30 55028.32 88888.00 2011-07-19 03:29:41.625 200 12591.35 159.25 55028.32 88888.00 2011-07-19 03:29:41.750 200 12591.30 159.25 55028.38 88888.00 2011-07-19 03:29:41.875 200 12591.33 159.35 55028.40 88888.00 2011-07-19 03:29:42.000 200 12591.38 159.30 55028.38 88888.00 2011-07-19 03:29:42.125 200 12591.38 159.28 55028.38 88888.00 2011-07-19 03:29:42.250 200 12591.38 159.28 55028.40 88888.00 2011-07-19 03:29:42.375 200 12591.38 159.30 55028.40 88888.00 2011-07-19 03:29:42.500 200 12591.33 159.30 55028.38 88888.00 2011-07-19 03:29:42.625 200 12591.27 159.28 55028.32 88888.00 2011-07-19 03:29:42.750 200 12591.30 159.28 55028.38 88888.00 2011-07-19 03:29:42.875 200 12591.33 159.28 55028.38 88888.00 2011-07-19 03:29:43.000 200 12591.38 159.30 55028.35 88888.00 2011-07-19 03:29:43.125 200 12591.40 159.28 55028.38 88888.00 2011-07-19 03:29:43.250 200 12591.40 159.28 55028.35 88888.00 2011-07-19 03:29:43.375 200 12591.45 159.30 55028.35 88888.00 2011-07-19 03:29:43.500 200 12591.40 159.30 55028.32 88888.00 2011-07-19 03:29:43.625 200 12591.42 159.30 55028.35 88888.00 2011-07-19 03:29:43.750 200 12591.38 159.32 55028.35 88888.00 2011-07-19 03:29:43.875 200 12591.33 159.32 55028.38 88888.00 2011-07-19 03:29:44.000 200 12591.38 159.30 55028.35 88888.00 2011-07-19 03:29:44.125 200 12591.40 159.30 55028.35 88888.00 2011-07-19 03:29:44.250 200 12591.33 159.30 55028.35 88888.00 2011-07-19 03:29:44.375 200 12591.33 159.30 55028.35 88888.00 2011-07-19 03:29:44.500 200 12591.35 159.28 55028.38 88888.00 2011-07-19 03:29:44.625 200 12591.35 159.30 55028.35 88888.00 2011-07-19 03:29:44.750 200 12591.30 159.32 55028.38 88888.00 2011-07-19 03:29:44.875 200 12591.27 159.30 55028.40 88888.00 2011-07-19 03:29:45.000 200 12591.35 159.30 55028.40 88888.00 2011-07-19 03:29:45.125 200 12591.40 159.28 55028.43 88888.00 2011-07-19 03:29:45.250 200 12591.33 159.28 55028.40 88888.00 2011-07-19 03:29:45.375 200 12591.35 159.28 55028.38 88888.00 2011-07-19 03:29:45.500 200 12591.33 159.28 55028.43 88888.00 2011-07-19 03:29:45.625 200 12591.30 159.28 55028.43 88888.00 2011-07-19 03:29:45.750 200 12591.33 159.28 55028.43 88888.00 2011-07-19 03:29:45.875 200 12591.35 159.28 55028.40 88888.00 2011-07-19 03:29:46.000 200 12591.42 159.28 55028.38 88888.00 2011-07-19 03:29:46.125 200 12591.38 159.30 55028.38 88888.00 2011-07-19 03:29:46.250 200 12591.23 159.28 55028.40 88888.00 2011-07-19 03:29:46.375 200 12591.25 159.28 55028.40 88888.00 2011-07-19 03:29:46.500 200 12591.30 159.28 55028.38 88888.00 2011-07-19 03:29:46.625 200 12591.38 159.28 55028.38 88888.00 2011-07-19 03:29:46.750 200 12591.40 159.28 55028.35 88888.00 2011-07-19 03:29:46.875 200 12591.38 159.28 55028.38 88888.00 2011-07-19 03:29:47.000 200 12591.30 159.22 55028.40 88888.00 2011-07-19 03:29:47.125 200 12591.27 159.28 55028.43 88888.00 2011-07-19 03:29:47.250 200 12591.30 159.25 55028.40 88888.00 2011-07-19 03:29:47.375 200 12591.35 159.28 55028.40 88888.00 2011-07-19 03:29:47.500 200 12591.35 159.28 55028.40 88888.00 2011-07-19 03:29:47.625 200 12591.35 159.28 55028.43 88888.00 2011-07-19 03:29:47.750 200 12591.33 159.28 55028.43 88888.00 2011-07-19 03:29:47.875 200 12591.27 159.30 55028.40 88888.00 2011-07-19 03:29:48.000 200 12591.23 159.30 55028.40 88888.00 2011-07-19 03:29:48.125 200 12591.25 159.32 55028.43 88888.00 2011-07-19 03:29:48.250 200 12591.27 159.30 55028.43 88888.00 2011-07-19 03:29:48.375 200 12591.35 159.30 55028.38 88888.00 2011-07-19 03:29:48.500 200 12591.27 159.25 55028.38 88888.00 2011-07-19 03:29:48.625 200 12591.23 159.25 55028.40 88888.00 2011-07-19 03:29:48.750 200 12591.27 159.25 55028.40 88888.00 2011-07-19 03:29:48.875 200 12591.35 159.25 55028.43 88888.00 2011-07-19 03:29:49.000 200 12591.40 159.25 55028.43 88888.00 2011-07-19 03:29:49.125 200 12591.30 159.25 55028.40 88888.00 2011-07-19 03:29:49.250 200 12591.23 159.22 55028.38 88888.00 2011-07-19 03:29:49.375 200 12591.23 159.22 55028.35 88888.00 2011-07-19 03:29:49.500 200 12591.25 159.22 55028.35 88888.00 2011-07-19 03:29:49.625 200 12591.33 159.22 55028.40 88888.00 2011-07-19 03:29:49.750 200 12591.33 159.25 55028.40 88888.00 2011-07-19 03:29:49.875 200 12591.27 159.28 55028.38 88888.00 2011-07-19 03:29:50.000 200 12591.30 159.22 55028.38 88888.00 2011-07-19 03:29:50.125 200 12591.33 159.22 55028.38 88888.00 2011-07-19 03:29:50.250 200 12591.30 159.22 55028.38 88888.00 2011-07-19 03:29:50.375 200 12591.35 159.25 55028.40 88888.00 2011-07-19 03:29:50.500 200 12591.35 159.22 55028.38 88888.00 2011-07-19 03:29:50.625 200 12591.33 159.22 55028.38 88888.00 2011-07-19 03:29:50.750 200 12591.35 159.25 55028.40 88888.00 2011-07-19 03:29:50.875 200 12591.33 159.25 55028.40 88888.00 2011-07-19 03:29:51.000 200 12591.35 159.25 55028.35 88888.00 2011-07-19 03:29:51.125 200 12591.38 159.28 55028.38 88888.00 2011-07-19 03:29:51.250 200 12591.30 159.25 55028.43 88888.00 2011-07-19 03:29:51.375 200 12591.33 159.25 55028.40 88888.00 2011-07-19 03:29:51.500 200 12591.38 159.25 55028.40 88888.00 2011-07-19 03:29:51.625 200 12591.38 159.20 55028.38 88888.00 2011-07-19 03:29:51.750 200 12591.33 159.20 55028.38 88888.00 2011-07-19 03:29:51.875 200 12591.38 159.20 55028.38 88888.00 2011-07-19 03:29:52.000 200 12591.38 159.22 55028.38 88888.00 2011-07-19 03:29:52.125 200 12591.33 159.22 55028.38 88888.00 2011-07-19 03:29:52.250 200 12591.27 159.22 55028.38 88888.00 2011-07-19 03:29:52.375 200 12591.38 159.20 55028.38 88888.00 2011-07-19 03:29:52.500 200 12591.40 159.22 55028.40 88888.00 2011-07-19 03:29:52.625 200 12591.38 159.22 55028.40 88888.00 2011-07-19 03:29:52.750 200 12591.35 159.20 55028.38 88888.00 2011-07-19 03:29:52.875 200 12591.35 159.20 55028.40 88888.00 2011-07-19 03:29:53.000 200 12591.35 159.20 55028.35 88888.00 2011-07-19 03:29:53.125 200 12591.38 159.20 55028.32 88888.00 2011-07-19 03:29:53.250 200 12591.33 159.22 55028.38 88888.00 2011-07-19 03:29:53.375 200 12591.30 159.22 55028.38 88888.00 2011-07-19 03:29:53.500 200 12591.35 159.22 55028.40 88888.00 2011-07-19 03:29:53.625 200 12591.33 159.22 55028.40 88888.00 2011-07-19 03:29:53.750 200 12591.30 159.25 55028.35 88888.00 2011-07-19 03:29:53.875 200 12591.30 159.20 55028.35 88888.00 2011-07-19 03:29:54.000 200 12591.30 159.25 55028.35 88888.00 2011-07-19 03:29:54.125 200 12591.30 159.25 55028.35 88888.00 2011-07-19 03:29:54.250 200 12591.35 159.22 55028.38 88888.00 2011-07-19 03:29:54.375 200 12591.33 159.22 55028.40 88888.00 2011-07-19 03:29:54.500 200 12591.27 159.20 55028.38 88888.00 2011-07-19 03:29:54.625 200 12591.33 159.20 55028.38 88888.00 2011-07-19 03:29:54.750 200 12591.33 159.22 55028.38 88888.00 2011-07-19 03:29:54.875 200 12591.25 159.20 55028.40 88888.00 2011-07-19 03:29:55.000 200 12591.25 159.20 55028.40 88888.00 2011-07-19 03:29:55.125 200 12591.27 159.25 55028.38 88888.00 2011-07-19 03:29:55.250 200 12591.23 159.22 55028.38 88888.00 2011-07-19 03:29:55.375 200 12591.20 159.20 55028.38 88888.00 2011-07-19 03:29:55.500 200 12591.20 159.20 55028.40 88888.00 2011-07-19 03:29:55.625 200 12591.25 159.22 55028.40 88888.00 2011-07-19 03:29:55.750 200 12591.27 159.25 55028.38 88888.00 2011-07-19 03:29:55.875 200 12591.30 159.25 55028.40 88888.00 2011-07-19 03:29:56.000 200 12591.30 159.20 55028.40 88888.00 2011-07-19 03:29:56.125 200 12591.30 159.20 55028.40 88888.00 2011-07-19 03:29:56.250 200 12591.30 159.20 55028.40 88888.00 2011-07-19 03:29:56.375 200 12591.38 159.22 55028.43 88888.00 2011-07-19 03:29:56.500 200 12591.35 159.20 55028.43 88888.00 2011-07-19 03:29:56.625 200 12591.38 159.22 55028.40 88888.00 2011-07-19 03:29:56.750 200 12591.38 159.22 55028.40 88888.00 2011-07-19 03:29:56.875 200 12591.35 159.22 55028.40 88888.00 2011-07-19 03:29:57.000 200 12591.27 159.22 55028.40 88888.00 2011-07-19 03:29:57.125 200 12591.27 159.22 55028.43 88888.00 2011-07-19 03:29:57.250 200 12591.30 159.25 55028.45 88888.00 2011-07-19 03:29:57.375 200 12591.30 159.25 55028.43 88888.00 2011-07-19 03:29:57.500 200 12591.33 159.20 55028.40 88888.00 2011-07-19 03:29:57.625 200 12591.27 159.18 55028.43 88888.00 2011-07-19 03:29:57.750 200 12591.27 159.20 55028.43 88888.00 2011-07-19 03:29:57.875 200 12591.35 159.22 55028.45 88888.00 2011-07-19 03:29:58.000 200 12591.38 159.25 55028.45 88888.00 2011-07-19 03:29:58.125 200 12591.35 159.18 55028.43 88888.00 2011-07-19 03:29:58.250 200 12591.27 159.18 55028.43 88888.00 2011-07-19 03:29:58.375 200 12591.30 159.20 55028.43 88888.00 2011-07-19 03:29:58.500 200 12591.35 159.20 55028.43 88888.00 2011-07-19 03:29:58.625 200 12591.40 159.20 55028.43 88888.00 2011-07-19 03:29:58.750 200 12591.33 159.20 55028.40 88888.00 2011-07-19 03:29:58.875 200 12591.27 159.20 55028.43 88888.00 2011-07-19 03:29:59.000 200 12591.33 159.20 55028.40 88888.00 2011-07-19 03:29:59.125 200 12591.40 159.18 55028.43 88888.00 2011-07-19 03:29:59.250 200 12591.48 159.18 55028.43 88888.00 2011-07-19 03:29:59.375 200 12591.50 159.20 55028.45 88888.00 2011-07-19 03:29:59.500 200 12591.45 159.22 55028.43 88888.00 2011-07-19 03:29:59.625 200 12591.38 159.22 55028.40 88888.00 2011-07-19 03:29:59.750 200 12591.33 159.20 55028.40 88888.00 2011-07-19 03:29:59.875 200 12591.40 159.20 55028.43 88888.00 2011-07-19 03:30:00.000 200 12591.40 159.22 55028.43 88888.00 2011-07-19 03:30:00.125 200 12591.40 159.20 55028.45 88888.00 2011-07-19 03:30:00.250 200 12591.33 159.15 55028.43 88888.00 2011-07-19 03:30:00.375 200 12591.42 159.18 55028.43 88888.00 2011-07-19 03:30:00.500 200 12591.45 159.18 55028.40 88888.00 2011-07-19 03:30:00.625 200 12591.45 159.18 55028.43 88888.00 2011-07-19 03:30:00.750 200 12591.38 159.20 55028.45 88888.00 2011-07-19 03:30:00.875 200 12591.33 159.20 55028.43 88888.00 2011-07-19 03:30:01.000 200 12591.33 159.20 55028.43 88888.00 2011-07-19 03:30:01.125 200 12591.38 159.18 55028.43 88888.00 2011-07-19 03:30:01.250 200 12591.35 159.18 55028.43 88888.00 2011-07-19 03:30:01.375 200 12591.42 159.20 55028.40 88888.00 2011-07-19 03:30:01.500 200 12591.45 159.20 55028.43 88888.00 2011-07-19 03:30:01.625 200 12591.48 159.20 55028.45 88888.00 2011-07-19 03:30:01.750 200 12591.50 159.20 55028.43 88888.00 2011-07-19 03:30:01.875 200 12591.48 159.20 55028.40 88888.00 2011-07-19 03:30:02.000 200 12591.40 159.18 55028.40 88888.00 2011-07-19 03:30:02.125 200 12591.42 159.20 55028.40 88888.00 2011-07-19 03:30:02.250 200 12591.38 159.20 55028.43 88888.00 2011-07-19 03:30:02.375 200 12591.42 159.18 55028.43 88888.00 2011-07-19 03:30:02.500 200 12591.42 159.18 55028.43 88888.00 2011-07-19 03:30:02.625 200 12591.35 159.20 55028.43 88888.00 2011-07-19 03:30:02.750 200 12591.38 159.20 55028.43 88888.00 2011-07-19 03:30:02.875 200 12591.35 159.18 55028.43 88888.00 2011-07-19 03:30:03.000 200 12591.40 159.20 55028.40 88888.00 2011-07-19 03:30:03.125 200 12591.40 159.18 55028.43 88888.00 2011-07-19 03:30:03.250 200 12591.50 159.20 55028.47 88888.00 2011-07-19 03:30:03.375 200 12591.50 159.25 55028.47 88888.00 2011-07-19 03:30:03.500 200 12591.48 159.22 55028.47 88888.00 2011-07-19 03:30:03.625 200 12591.48 159.20 55028.45 88888.00 2011-07-19 03:30:03.750 200 12591.48 159.20 55028.47 88888.00 2011-07-19 03:30:03.875 200 12591.48 159.22 55028.47 88888.00 2011-07-19 03:30:04.000 200 12591.42 159.20 55028.43 88888.00 2011-07-19 03:30:04.125 200 12591.38 159.20 55028.43 88888.00 2011-07-19 03:30:04.250 200 12591.33 159.15 55028.43 88888.00 2011-07-19 03:30:04.375 200 12591.42 159.18 55028.45 88888.00 2011-07-19 03:30:04.500 200 12591.52 159.20 55028.47 88888.00 2011-07-19 03:30:04.625 200 12591.55 159.18 55028.47 88888.00 2011-07-19 03:30:04.750 200 12591.50 159.20 55028.43 88888.00 2011-07-19 03:30:04.875 200 12591.55 159.20 55028.43 88888.00 2011-07-19 03:30:05.000 200 12591.60 159.20 55028.43 88888.00 2011-07-19 03:30:05.125 200 12591.55 159.20 55028.40 88888.00 2011-07-19 03:30:05.250 200 12591.52 159.20 55028.40 88888.00 2011-07-19 03:30:05.375 200 12591.52 159.22 55028.43 88888.00 2011-07-19 03:30:05.500 200 12591.50 159.20 55028.40 88888.00 2011-07-19 03:30:05.625 200 12591.52 159.22 55028.43 88888.00 2011-07-19 03:30:05.750 200 12591.52 159.22 55028.43 88888.00 2011-07-19 03:30:05.875 200 12591.48 159.22 55028.43 88888.00 2011-07-19 03:30:06.000 200 12591.45 159.22 55028.40 88888.00 2011-07-19 03:30:06.125 200 12591.40 159.20 55028.43 88888.00 2011-07-19 03:30:06.250 200 12591.40 159.18 55028.45 88888.00 2011-07-19 03:30:06.375 200 12591.45 159.20 55028.47 88888.00 2011-07-19 03:30:06.500 200 12591.45 159.22 55028.45 88888.00 2011-07-19 03:30:06.625 200 12591.42 159.22 55028.45 88888.00 2011-07-19 03:30:06.750 200 12591.40 159.22 55028.45 88888.00 2011-07-19 03:30:06.875 200 12591.38 159.20 55028.43 88888.00 2011-07-19 03:30:07.000 200 12591.45 159.22 55028.40 88888.00 2011-07-19 03:30:07.125 200 12591.48 159.25 55028.45 88888.00 2011-07-19 03:30:07.250 200 12591.45 159.22 55028.45 88888.00 2011-07-19 03:30:07.375 200 12591.48 159.22 55028.45 88888.00 2011-07-19 03:30:07.500 200 12591.42 159.22 55028.47 88888.00 2011-07-19 03:30:07.625 200 12591.33 159.25 55028.47 88888.00 2011-07-19 03:30:07.750 200 12591.38 159.25 55028.45 88888.00 2011-07-19 03:30:07.875 200 12591.48 159.25 55028.45 88888.00 2011-07-19 03:30:08.000 200 12591.50 159.25 55028.45 88888.00 2011-07-19 03:30:08.125 200 12591.45 159.22 55028.45 88888.00 2011-07-19 03:30:08.250 200 12591.40 159.18 55028.43 88888.00 2011-07-19 03:30:08.375 200 12591.45 159.22 55028.43 88888.00 2011-07-19 03:30:08.500 200 12591.50 159.22 55028.45 88888.00 2011-07-19 03:30:08.625 200 12591.55 159.22 55028.43 88888.00 2011-07-19 03:30:08.750 200 12591.58 159.25 55028.43 88888.00 2011-07-19 03:30:08.875 200 12591.58 159.28 55028.45 88888.00 2011-07-19 03:30:09.000 200 12591.55 159.25 55028.45 88888.00 2011-07-19 03:30:09.125 200 12591.58 159.25 55028.45 88888.00 2011-07-19 03:30:09.250 200 12591.55 159.28 55028.45 88888.00 2011-07-19 03:30:09.375 200 12591.55 159.30 55028.47 88888.00 2011-07-19 03:30:09.500 200 12591.52 159.32 55028.47 88888.00 2011-07-19 03:30:09.625 200 12591.52 159.30 55028.45 88888.00 2011-07-19 03:30:09.750 200 12591.48 159.25 55028.45 88888.00 2011-07-19 03:30:09.875 200 12591.50 159.25 55028.45 88888.00 2011-07-19 03:30:10.000 200 12591.55 159.28 55028.45 88888.00 2011-07-19 03:30:10.125 200 12591.55 159.28 55028.47 88888.00 2011-07-19 03:30:10.250 200 12591.50 159.28 55028.47 88888.00 2011-07-19 03:30:10.375 200 12591.52 159.30 55028.45 88888.00 2011-07-19 03:30:10.500 200 12591.48 159.30 55028.47 88888.00 2011-07-19 03:30:10.625 200 12591.50 159.32 55028.47 88888.00 2011-07-19 03:30:10.750 200 12591.45 159.28 55028.45 88888.00 2011-07-19 03:30:10.875 200 12591.40 159.30 55028.45 88888.00 2011-07-19 03:30:11.000 200 12591.45 159.35 55028.45 88888.00 2011-07-19 03:30:11.125 200 12591.50 159.32 55028.45 88888.00 2011-07-19 03:30:11.250 200 12591.50 159.28 55028.47 88888.00 2011-07-19 03:30:11.375 200 12591.55 159.32 55028.45 88888.00 2011-07-19 03:30:11.500 200 12591.55 159.32 55028.45 88888.00 2011-07-19 03:30:11.625 200 12591.55 159.30 55028.43 88888.00 2011-07-19 03:30:11.750 200 12591.55 159.32 55028.45 88888.00 2011-07-19 03:30:11.875 200 12591.58 159.35 55028.45 88888.00 2011-07-19 03:30:12.000 200 12591.62 159.32 55028.43 88888.00 2011-07-19 03:30:12.125 200 12591.58 159.30 55028.45 88888.00 2011-07-19 03:30:12.250 200 12591.58 159.30 55028.45 88888.00 2011-07-19 03:30:12.375 200 12591.67 159.32 55028.45 88888.00 2011-07-19 03:30:12.500 200 12591.67 159.35 55028.47 88888.00 2011-07-19 03:30:12.625 200 12591.62 159.35 55028.45 88888.00 2011-07-19 03:30:12.750 200 12591.65 159.38 55028.47 88888.00 2011-07-19 03:30:12.875 200 12591.62 159.35 55028.45 88888.00 2011-07-19 03:30:13.000 200 12591.60 159.32 55028.43 88888.00 2011-07-19 03:30:13.125 200 12591.65 159.32 55028.45 88888.00 2011-07-19 03:30:13.250 200 12591.60 159.35 55028.45 88888.00 2011-07-19 03:30:13.375 200 12591.65 159.35 55028.45 88888.00 2011-07-19 03:30:13.500 200 12591.62 159.32 55028.40 88888.00 2011-07-19 03:30:13.625 200 12591.60 159.32 55028.40 88888.00 2011-07-19 03:30:13.750 200 12591.58 159.32 55028.43 88888.00 2011-07-19 03:30:13.875 200 12591.55 159.32 55028.45 88888.00 2011-07-19 03:30:14.000 200 12591.55 159.35 55028.45 88888.00 2011-07-19 03:30:14.125 200 12591.58 159.38 55028.45 88888.00 2011-07-19 03:30:14.250 200 12591.60 159.35 55028.45 88888.00 2011-07-19 03:30:14.375 200 12591.70 159.38 55028.45 88888.00 2011-07-19 03:30:14.500 200 12591.70 159.38 55028.45 88888.00 2011-07-19 03:30:14.625 200 12591.65 159.35 55028.45 88888.00 2011-07-19 03:30:14.750 200 12591.65 159.35 55028.45 88888.00 2011-07-19 03:30:14.875 200 12591.67 159.35 55028.43 88888.00 2011-07-19 03:30:15.000 200 12591.65 159.35 55028.43 88888.00 2011-07-19 03:30:15.125 200 12591.62 159.38 55028.45 88888.00 2011-07-19 03:30:15.250 200 12591.58 159.35 55028.47 88888.00 2011-07-19 03:30:15.375 200 12591.62 159.35 55028.45 88888.00 2011-07-19 03:30:15.500 200 12591.65 159.35 55028.47 88888.00 2011-07-19 03:30:15.625 200 12591.60 159.35 55028.45 88888.00 2011-07-19 03:30:15.750 200 12591.58 159.35 55028.47 88888.00 2011-07-19 03:30:15.875 200 12591.62 159.32 55028.45 88888.00 2011-07-19 03:30:16.000 200 12591.67 159.35 55028.45 88888.00 2011-07-19 03:30:16.125 200 12591.80 159.40 55028.47 88888.00 2011-07-19 03:30:16.250 200 12591.65 159.35 55028.47 88888.00 2011-07-19 03:30:16.375 200 12591.62 159.35 55028.47 88888.00 2011-07-19 03:30:16.500 200 12591.67 159.35 55028.47 88888.00 2011-07-19 03:30:16.625 200 12591.65 159.35 55028.50 88888.00 2011-07-19 03:30:16.750 200 12591.58 159.38 55028.47 88888.00 2011-07-19 03:30:16.875 200 12591.55 159.38 55028.47 88888.00 2011-07-19 03:30:17.000 200 12591.60 159.35 55028.47 88888.00 2011-07-19 03:30:17.125 200 12591.60 159.35 55028.47 88888.00 2011-07-19 03:30:17.250 200 12591.55 159.35 55028.47 88888.00 2011-07-19 03:30:17.375 200 12591.60 159.35 55028.47 88888.00 2011-07-19 03:30:17.500 200 12591.65 159.35 55028.47 88888.00 2011-07-19 03:30:17.625 200 12591.70 159.35 55028.47 88888.00 2011-07-19 03:30:17.750 200 12591.73 159.40 55028.47 88888.00 2011-07-19 03:30:17.875 200 12591.77 159.40 55028.47 88888.00 2011-07-19 03:30:18.000 200 12591.80 159.38 55028.47 88888.00 2011-07-19 03:30:18.125 200 12591.77 159.40 55028.45 88888.00 2011-07-19 03:30:18.250 200 12591.70 159.40 55028.47 88888.00 2011-07-19 03:30:18.375 200 12591.70 159.40 55028.45 88888.00 2011-07-19 03:30:18.500 200 12591.70 159.40 55028.47 88888.00 2011-07-19 03:30:18.625 200 12591.75 159.38 55028.47 88888.00 2011-07-19 03:30:18.750 200 12591.77 159.40 55028.47 88888.00 2011-07-19 03:30:18.875 200 12591.85 159.35 55028.45 88888.00 2011-07-19 03:30:19.000 200 12591.90 159.30 55028.47 88888.00 2011-07-19 03:30:19.125 200 12591.85 159.32 55028.50 88888.00 2011-07-19 03:30:19.250 200 12591.75 159.30 55028.47 88888.00 2011-07-19 03:30:19.375 200 12591.75 159.32 55028.45 88888.00 2011-07-19 03:30:19.500 200 12591.73 159.32 55028.47 88888.00 2011-07-19 03:30:19.625 200 12591.73 159.38 55028.50 88888.00 2011-07-19 03:30:19.750 200 12591.75 159.38 55028.50 88888.00 2011-07-19 03:30:19.875 200 12591.73 159.35 55028.47 88888.00 2011-07-19 03:30:20.000 200 12591.67 159.32 55028.43 88888.00 2011-07-19 03:30:20.125 200 12591.67 159.30 55028.45 88888.00 2011-07-19 03:30:20.250 200 12591.70 159.32 55028.45 88888.00 2011-07-19 03:30:20.375 200 12591.75 159.32 55028.47 88888.00 2011-07-19 03:30:20.500 200 12591.73 159.28 55028.45 88888.00 2011-07-19 03:30:20.625 200 12591.67 159.28 55028.45 88888.00 2011-07-19 03:30:20.750 200 12591.65 159.30 55028.45 88888.00 2011-07-19 03:30:20.875 200 12591.65 159.30 55028.45 88888.00 2011-07-19 03:30:21.000 200 12591.70 159.30 55028.47 88888.00 2011-07-19 03:30:21.125 200 12591.70 159.28 55028.50 88888.00 2011-07-19 03:30:21.250 200 12591.62 159.28 55028.50 88888.00 2011-07-19 03:30:21.375 200 12591.62 159.30 55028.47 88888.00 2011-07-19 03:30:21.500 200 12591.65 159.30 55028.47 88888.00 2011-07-19 03:30:21.625 200 12591.60 159.30 55028.45 88888.00 2011-07-19 03:30:21.750 200 12591.58 159.28 55028.45 88888.00 2011-07-19 03:30:21.875 200 12591.60 159.28 55028.47 88888.00 2011-07-19 03:30:22.000 200 12591.67 159.28 55028.47 88888.00 2011-07-19 03:30:22.125 200 12591.70 159.30 55028.47 88888.00 2011-07-19 03:30:22.250 200 12591.67 159.28 55028.47 88888.00 2011-07-19 03:30:22.375 200 12591.67 159.28 55028.47 88888.00 2011-07-19 03:30:22.500 200 12591.60 159.28 55028.47 88888.00 2011-07-19 03:30:22.625 200 12591.60 159.28 55028.47 88888.00 2011-07-19 03:30:22.750 200 12591.60 159.28 55028.50 88888.00 2011-07-19 03:30:22.875 200 12591.65 159.28 55028.47 88888.00 2011-07-19 03:30:23.000 200 12591.70 159.30 55028.45 88888.00 2011-07-19 03:30:23.125 200 12591.62 159.28 55028.45 88888.00 2011-07-19 03:30:23.250 200 12591.52 159.22 55028.47 88888.00 2011-07-19 03:30:23.375 200 12591.60 159.25 55028.47 88888.00 2011-07-19 03:30:23.500 200 12591.58 159.25 55028.47 88888.00 2011-07-19 03:30:23.625 200 12591.58 159.25 55028.50 88888.00 2011-07-19 03:30:23.750 200 12591.58 159.25 55028.50 88888.00 2011-07-19 03:30:23.875 200 12591.58 159.25 55028.45 88888.00 2011-07-19 03:30:24.000 200 12591.52 159.25 55028.47 88888.00 2011-07-19 03:30:24.125 200 12591.52 159.25 55028.47 88888.00 2011-07-19 03:30:24.250 200 12591.52 159.25 55028.47 88888.00 2011-07-19 03:30:24.375 200 12591.62 159.25 55028.47 88888.00 2011-07-19 03:30:24.500 200 12591.60 159.25 55028.47 88888.00 2011-07-19 03:30:24.625 200 12591.60 159.25 55028.47 88888.00 2011-07-19 03:30:24.750 200 12591.55 159.22 55028.50 88888.00 2011-07-19 03:30:24.875 200 12591.52 159.22 55028.50 88888.00 2011-07-19 03:30:25.000 200 12591.55 159.28 55028.50 88888.00 2011-07-19 03:30:25.125 200 12591.52 159.25 55028.53 88888.00 2011-07-19 03:30:25.250 200 12591.50 159.22 55028.53 88888.00 2011-07-19 03:30:25.375 200 12591.58 159.25 55028.53 88888.00 2011-07-19 03:30:25.500 200 12591.58 159.25 55028.53 88888.00 2011-07-19 03:30:25.625 200 12591.55 159.25 55028.53 88888.00 2011-07-19 03:30:25.750 200 12591.55 159.25 55028.53 88888.00 2011-07-19 03:30:25.875 200 12591.60 159.25 55028.53 88888.00 2011-07-19 03:30:26.000 200 12591.65 159.22 55028.53 88888.00 2011-07-19 03:30:26.125 200 12591.62 159.18 55028.53 88888.00 2011-07-19 03:30:26.250 200 12591.52 159.20 55028.55 88888.00 2011-07-19 03:30:26.375 200 12591.55 159.25 55028.57 88888.00 2011-07-19 03:30:26.500 200 12591.45 159.28 55028.57 88888.00 2011-07-19 03:30:26.625 200 12591.42 159.22 55028.55 88888.00 2011-07-19 03:30:26.750 200 12591.42 159.22 55028.55 88888.00 2011-07-19 03:30:26.875 200 12591.45 159.22 55028.55 88888.00 2011-07-19 03:30:27.000 200 12591.52 159.20 55028.55 88888.00 2011-07-19 03:30:27.125 200 12591.58 159.25 55028.55 88888.00 2011-07-19 03:30:27.250 200 12591.55 159.20 55028.53 88888.00 2011-07-19 03:30:27.375 200 12591.60 159.20 55028.53 88888.00 2011-07-19 03:30:27.500 200 12591.62 159.20 55028.57 88888.00 2011-07-19 03:30:27.625 200 12591.62 159.22 55028.57 88888.00 2011-07-19 03:30:27.750 200 12591.60 159.22 55028.57 88888.00 2011-07-19 03:30:27.875 200 12591.55 159.25 55028.60 88888.00 2011-07-19 03:30:28.000 200 12591.62 159.22 55028.57 88888.00 2011-07-19 03:30:28.125 200 12591.62 159.20 55028.55 88888.00 2011-07-19 03:30:28.250 200 12591.55 159.18 55028.55 88888.00 2011-07-19 03:30:28.375 200 12591.58 159.20 55028.55 88888.00 2011-07-19 03:30:28.500 200 12591.55 159.18 55028.55 88888.00 2011-07-19 03:30:28.625 200 12591.52 159.22 55028.53 88888.00 2011-07-19 03:30:28.750 200 12591.60 159.25 55028.57 88888.00 2011-07-19 03:30:28.875 200 12591.62 159.25 55028.60 88888.00 2011-07-19 03:30:29.000 200 12591.58 159.22 55028.55 88888.00 2011-07-19 03:30:29.125 200 12591.58 159.22 55028.55 88888.00 2011-07-19 03:30:29.250 200 12591.50 159.20 55028.55 88888.00 2011-07-19 03:30:29.375 200 12591.48 159.20 55028.57 88888.00 2011-07-19 03:30:29.500 200 12591.50 159.20 55028.57 88888.00 2011-07-19 03:30:29.625 200 12591.50 159.25 55028.57 88888.00 2011-07-19 03:30:29.750 200 12591.45 159.25 55028.57 88888.00 2011-07-19 03:30:29.875 200 12591.35 159.22 55028.55 88888.00 2011-07-19 03:30:30.000 200 12591.45 159.22 55028.53 88888.00 2011-07-19 03:30:30.125 200 12591.52 159.22 55028.57 88888.00 2011-07-19 03:30:30.250 200 12591.48 159.18 55028.57 88888.00 2011-07-19 03:30:30.375 200 12591.45 159.20 55028.57 88888.00 2011-07-19 03:30:30.500 200 12591.45 159.20 55028.55 88888.00 2011-07-19 03:30:30.625 200 12591.48 159.22 55028.55 88888.00 2011-07-19 03:30:30.750 200 12591.48 159.22 55028.57 88888.00 2011-07-19 03:30:30.875 200 12591.48 159.22 55028.57 88888.00 2011-07-19 03:30:31.000 200 12591.50 159.18 55028.55 88888.00 2011-07-19 03:30:31.125 200 12591.48 159.18 55028.55 88888.00 2011-07-19 03:30:31.250 200 12591.38 159.20 55028.55 88888.00 2011-07-19 03:30:31.375 200 12591.48 159.20 55028.53 88888.00 2011-07-19 03:30:31.500 200 12591.52 159.20 55028.55 88888.00 2011-07-19 03:30:31.625 200 12591.55 159.22 55028.57 88888.00 2011-07-19 03:30:31.750 200 12591.48 159.25 55028.55 88888.00 2011-07-19 03:30:31.875 200 12591.42 159.22 55028.55 88888.00 2011-07-19 03:30:32.000 200 12591.42 159.22 55028.55 88888.00 2011-07-19 03:30:32.125 200 12591.48 159.22 55028.57 88888.00 2011-07-19 03:30:32.250 200 12591.38 159.22 55028.53 88888.00 2011-07-19 03:30:32.375 200 12591.45 159.25 55028.53 88888.00 2011-07-19 03:30:32.500 200 12591.52 159.30 55028.53 88888.00 2011-07-19 03:30:32.625 200 12591.52 159.28 55028.55 88888.00 2011-07-19 03:30:32.750 200 12591.45 159.25 55028.55 88888.00 2011-07-19 03:30:32.875 200 12591.42 159.25 55028.53 88888.00 2011-07-19 03:30:33.000 200 12591.45 159.22 55028.53 88888.00 2011-07-19 03:30:33.125 200 12591.45 159.22 55028.57 88888.00 2011-07-19 03:30:33.250 200 12591.45 159.20 55028.60 88888.00 2011-07-19 03:30:33.375 200 12591.50 159.20 55028.57 88888.00 2011-07-19 03:30:33.500 200 12591.48 159.25 55028.60 88888.00 2011-07-19 03:30:33.625 200 12591.52 159.25 55028.57 88888.00 2011-07-19 03:30:33.750 200 12591.50 159.25 55028.57 88888.00 2011-07-19 03:30:33.875 200 12591.50 159.22 55028.57 88888.00 2011-07-19 03:30:34.000 200 12591.42 159.25 55028.57 88888.00 2011-07-19 03:30:34.125 200 12591.40 159.25 55028.57 88888.00 2011-07-19 03:30:34.250 200 12591.35 159.18 55028.57 88888.00 2011-07-19 03:30:34.375 200 12591.38 159.20 55028.57 88888.00 2011-07-19 03:30:34.500 200 12591.40 159.20 55028.57 88888.00 2011-07-19 03:30:34.625 200 12591.40 159.22 55028.57 88888.00 2011-07-19 03:30:34.750 200 12591.38 159.20 55028.55 88888.00 2011-07-19 03:30:34.875 200 12591.38 159.22 55028.55 88888.00 2011-07-19 03:30:35.000 200 12591.50 159.22 55028.55 88888.00 2011-07-19 03:30:35.125 200 12591.50 159.22 55028.55 88888.00 2011-07-19 03:30:35.250 200 12591.40 159.20 55028.57 88888.00 2011-07-19 03:30:35.375 200 12591.35 159.20 55028.57 88888.00 2011-07-19 03:30:35.500 200 12591.33 159.22 55028.57 88888.00 2011-07-19 03:30:35.625 200 12591.38 159.25 55028.57 88888.00 2011-07-19 03:30:35.750 200 12591.45 159.25 55028.57 88888.00 2011-07-19 03:30:35.875 200 12591.50 159.28 55028.55 88888.00 2011-07-19 03:30:36.000 200 12591.52 159.25 55028.53 88888.00 2011-07-19 03:30:36.125 200 12591.50 159.25 55028.55 88888.00 2011-07-19 03:30:36.250 200 12591.45 159.25 55028.55 88888.00 2011-07-19 03:30:36.375 200 12591.52 159.25 55028.57 88888.00 2011-07-19 03:30:36.500 200 12591.58 159.25 55028.57 88888.00 2011-07-19 03:30:36.625 200 12591.62 159.22 55028.57 88888.00 2011-07-19 03:30:36.750 200 12591.62 159.22 55028.60 88888.00 2011-07-19 03:30:36.875 200 12591.62 159.25 55028.57 88888.00 2011-07-19 03:30:37.000 200 12591.55 159.25 55028.57 88888.00 2011-07-19 03:30:37.125 200 12591.48 159.25 55028.57 88888.00 2011-07-19 03:30:37.250 200 12591.48 159.25 55028.57 88888.00 2011-07-19 03:30:37.375 200 12591.58 159.25 55028.57 88888.00 2011-07-19 03:30:37.500 200 12591.58 159.25 55028.57 88888.00 2011-07-19 03:30:37.625 200 12591.55 159.28 55028.57 88888.00 2011-07-19 03:30:37.750 200 12591.50 159.30 55028.57 88888.00 2011-07-19 03:30:37.875 200 12591.45 159.28 55028.57 88888.00 2011-07-19 03:30:38.000 200 12591.48 159.30 55028.57 88888.00 2011-07-19 03:30:38.125 200 12591.48 159.28 55028.57 88888.00 2011-07-19 03:30:38.250 200 12591.45 159.25 55028.57 88888.00 2011-07-19 03:30:38.375 200 12591.45 159.28 55028.55 88888.00 2011-07-19 03:30:38.500 200 12591.48 159.30 55028.60 88888.00 2011-07-19 03:30:38.625 200 12591.55 159.30 55028.60 88888.00 2011-07-19 03:30:38.750 200 12591.60 159.28 55028.60 88888.00 2011-07-19 03:30:38.875 200 12591.62 159.32 55028.60 88888.00 2011-07-19 03:30:39.000 200 12591.65 159.30 55028.57 88888.00 2011-07-19 03:30:39.125 200 12591.65 159.30 55028.60 88888.00 2011-07-19 03:30:39.250 200 12591.58 159.28 55028.60 88888.00 2011-07-19 03:30:39.375 200 12591.60 159.28 55028.60 88888.00 2011-07-19 03:30:39.500 200 12591.65 159.30 55028.62 88888.00 2011-07-19 03:30:39.625 200 12591.67 159.35 55028.62 88888.00 2011-07-19 03:30:39.750 200 12591.65 159.32 55028.60 88888.00 2011-07-19 03:30:39.875 200 12591.62 159.30 55028.60 88888.00 2011-07-19 03:30:40.000 200 12591.60 159.30 55028.60 88888.00 2011-07-19 03:30:40.125 200 12591.55 159.30 55028.60 88888.00 2011-07-19 03:30:40.250 200 12591.48 159.30 55028.57 88888.00 2011-07-19 03:30:40.375 200 12591.55 159.32 55028.60 88888.00 2011-07-19 03:30:40.500 200 12591.55 159.38 55028.60 88888.00 2011-07-19 03:30:40.625 200 12591.52 159.32 55028.62 88888.00 2011-07-19 03:30:40.750 200 12591.52 159.32 55028.60 88888.00 2011-07-19 03:30:40.875 200 12591.50 159.35 55028.62 88888.00 2011-07-19 03:30:41.000 200 12591.50 159.32 55028.60 88888.00 2011-07-19 03:30:41.125 200 12591.55 159.32 55028.60 88888.00 2011-07-19 03:30:41.250 200 12591.52 159.30 55028.60 88888.00 2011-07-19 03:30:41.375 200 12591.50 159.32 55028.60 88888.00 2011-07-19 03:30:41.500 200 12591.45 159.30 55028.57 88888.00 2011-07-19 03:30:41.625 200 12591.42 159.30 55028.57 88888.00 2011-07-19 03:30:41.750 200 12591.50 159.32 55028.55 88888.00 2011-07-19 03:30:41.875 200 12591.52 159.32 55028.57 88888.00 2011-07-19 03:30:42.000 200 12591.48 159.32 55028.55 88888.00 2011-07-19 03:30:42.125 200 12591.48 159.35 55028.55 88888.00 2011-07-19 03:30:42.250 200 12591.50 159.32 55028.60 88888.00 2011-07-19 03:30:42.375 200 12591.55 159.40 55028.57 88888.00 2011-07-19 03:30:42.500 200 12591.60 159.35 55028.57 88888.00 2011-07-19 03:30:42.625 200 12591.55 159.32 55028.57 88888.00 2011-07-19 03:30:42.750 200 12591.52 159.32 55028.57 88888.00 2011-07-19 03:30:42.875 200 12591.58 159.35 55028.57 88888.00 2011-07-19 03:30:43.000 200 12591.55 159.35 55028.55 88888.00 2011-07-19 03:30:43.125 200 12591.55 159.35 55028.57 88888.00 2011-07-19 03:30:43.250 200 12591.50 159.38 55028.57 88888.00 2011-07-19 03:30:43.375 200 12591.58 159.38 55028.57 88888.00 2011-07-19 03:30:43.500 200 12591.58 159.40 55028.55 88888.00 2011-07-19 03:30:43.625 200 12591.60 159.40 55028.60 88888.00 2011-07-19 03:30:43.750 200 12591.65 159.35 55028.57 88888.00 2011-07-19 03:30:43.875 200 12591.60 159.40 55028.60 88888.00 2011-07-19 03:30:44.000 200 12591.58 159.40 55028.57 88888.00 2011-07-19 03:30:44.125 200 12591.52 159.40 55028.60 88888.00 2011-07-19 03:30:44.250 200 12591.48 159.40 55028.57 88888.00 2011-07-19 03:30:44.375 200 12591.60 159.40 55028.57 88888.00 2011-07-19 03:30:44.500 200 12591.65 159.43 55028.57 88888.00 2011-07-19 03:30:44.625 200 12591.65 159.38 55028.57 88888.00 2011-07-19 03:30:44.750 200 12591.67 159.38 55028.57 88888.00 2011-07-19 03:30:44.875 200 12591.70 159.38 55028.55 88888.00 2011-07-19 03:30:45.000 200 12591.67 159.40 55028.55 88888.00 2011-07-19 03:30:45.125 200 12591.70 159.43 55028.57 88888.00 2011-07-19 03:30:45.250 200 12591.65 159.45 55028.55 88888.00 2011-07-19 03:30:45.375 200 12591.65 159.45 55028.57 88888.00 2011-07-19 03:30:45.500 200 12591.62 159.45 55028.57 88888.00 2011-07-19 03:30:45.625 200 12591.65 159.45 55028.57 88888.00 2011-07-19 03:30:45.750 200 12591.70 159.45 55028.60 88888.00 2011-07-19 03:30:45.875 200 12591.73 159.47 55028.60 88888.00 2011-07-19 03:30:46.000 200 12591.75 159.45 55028.55 88888.00 2011-07-19 03:30:46.125 200 12591.70 159.45 55028.55 88888.00 2011-07-19 03:30:46.250 200 12591.62 159.45 55028.55 88888.00 2011-07-19 03:30:46.375 200 12591.67 159.50 55028.55 88888.00 2011-07-19 03:30:46.500 200 12591.75 159.47 55028.55 88888.00 2011-07-19 03:30:46.625 200 12591.77 159.45 55028.55 88888.00 2011-07-19 03:30:46.750 200 12591.77 159.45 55028.57 88888.00 2011-07-19 03:30:46.875 200 12591.75 159.47 55028.55 88888.00 2011-07-19 03:30:47.000 200 12591.77 159.50 55028.57 88888.00 2011-07-19 03:30:47.125 200 12591.77 159.45 55028.55 88888.00 2011-07-19 03:30:47.250 200 12591.70 159.45 55028.55 88888.00 2011-07-19 03:30:47.375 200 12591.75 159.47 55028.57 88888.00 2011-07-19 03:30:47.500 200 12591.77 159.47 55028.57 88888.00 2011-07-19 03:30:47.625 200 12591.75 159.53 55028.57 88888.00 2011-07-19 03:30:47.750 200 12591.70 159.53 55028.55 88888.00 2011-07-19 03:30:47.875 200 12591.70 159.53 55028.55 88888.00 2011-07-19 03:30:48.000 200 12591.75 159.55 55028.55 88888.00 2011-07-19 03:30:48.125 200 12591.73 159.55 55028.57 88888.00 2011-07-19 03:30:48.250 200 12591.62 159.53 55028.57 88888.00 2011-07-19 03:30:48.375 200 12591.65 159.50 55028.55 88888.00 2011-07-19 03:30:48.500 200 12591.67 159.53 55028.55 88888.00 2011-07-19 03:30:48.625 200 12591.70 159.53 55028.55 88888.00 2011-07-19 03:30:48.750 200 12591.65 159.53 55028.55 88888.00 2011-07-19 03:30:48.875 200 12591.70 159.55 55028.55 88888.00 2011-07-19 03:30:49.000 200 12591.70 159.57 55028.57 88888.00 2011-07-19 03:30:49.125 200 12591.65 159.55 55028.55 88888.00 2011-07-19 03:30:49.250 200 12591.67 159.55 55028.53 88888.00 2011-07-19 03:30:49.375 200 12591.70 159.55 55028.53 88888.00 2011-07-19 03:30:49.500 200 12591.70 159.57 55028.53 88888.00 2011-07-19 03:30:49.625 200 12591.67 159.60 55028.55 88888.00 2011-07-19 03:30:49.750 200 12591.62 159.57 55028.55 88888.00 2011-07-19 03:30:49.875 200 12591.62 159.57 55028.55 88888.00 2011-07-19 03:30:50.000 200 12591.65 159.55 55028.53 88888.00 2011-07-19 03:30:50.125 200 12591.67 159.57 55028.55 88888.00 2011-07-19 03:30:50.250 200 12591.65 159.55 55028.57 88888.00 2011-07-19 03:30:50.375 200 12591.65 159.57 55028.62 88888.00 2011-07-19 03:30:50.500 200 12591.62 159.53 55028.60 88888.00 2011-07-19 03:30:50.625 200 12591.60 159.55 55028.62 88888.00 2011-07-19 03:30:50.750 200 12591.62 159.55 55028.60 88888.00 2011-07-19 03:30:50.875 200 12591.70 159.57 55028.57 88888.00 2011-07-19 03:30:51.000 200 12591.70 159.62 55028.57 88888.00 2011-07-19 03:30:51.125 200 12591.65 159.60 55028.60 88888.00 2011-07-19 03:30:51.250 200 12591.62 159.55 55028.60 88888.00 2011-07-19 03:30:51.375 200 12591.62 159.60 55028.57 88888.00 2011-07-19 03:30:51.500 200 12591.60 159.60 55028.55 88888.00 2011-07-19 03:30:51.625 200 12591.58 159.57 55028.57 88888.00 2011-07-19 03:30:51.750 200 12591.60 159.60 55028.57 88888.00 2011-07-19 03:30:51.875 200 12591.65 159.62 55028.57 88888.00 2011-07-19 03:30:52.000 200 12591.62 159.65 55028.55 88888.00 2011-07-19 03:30:52.125 200 12591.62 159.62 55028.55 88888.00 2011-07-19 03:30:52.250 200 12591.55 159.57 55028.55 88888.00 2011-07-19 03:30:52.375 200 12591.55 159.57 55028.55 88888.00 2011-07-19 03:30:52.500 200 12591.58 159.57 55028.55 88888.00 2011-07-19 03:30:52.625 200 12591.65 159.57 55028.57 88888.00 2011-07-19 03:30:52.750 200 12591.62 159.60 55028.57 88888.00 2011-07-19 03:30:52.875 200 12591.62 159.60 55028.57 88888.00 2011-07-19 03:30:53.000 200 12591.58 159.60 55028.57 88888.00 2011-07-19 03:30:53.125 200 12591.58 159.60 55028.55 88888.00 2011-07-19 03:30:53.250 200 12591.60 159.60 55028.57 88888.00 2011-07-19 03:30:53.375 200 12591.67 159.62 55028.57 88888.00 2011-07-19 03:30:53.500 200 12591.67 159.62 55028.57 88888.00 2011-07-19 03:30:53.625 200 12591.67 159.65 55028.60 88888.00 2011-07-19 03:30:53.750 200 12591.70 159.68 55028.57 88888.00 2011-07-19 03:30:53.875 200 12591.65 159.60 55028.60 88888.00 2011-07-19 03:30:54.000 200 12591.65 159.60 55028.57 88888.00 2011-07-19 03:30:54.125 200 12591.67 159.60 55028.60 88888.00 2011-07-19 03:30:54.250 200 12591.65 159.62 55028.62 88888.00 2011-07-19 03:30:54.375 200 12591.67 159.65 55028.62 88888.00 2011-07-19 03:30:54.500 200 12591.60 159.60 55028.62 88888.00 2011-07-19 03:30:54.625 200 12591.60 159.57 55028.62 88888.00 2011-07-19 03:30:54.750 200 12591.70 159.57 55028.62 88888.00 2011-07-19 03:30:54.875 200 12591.73 159.60 55028.60 88888.00 2011-07-19 03:30:55.000 200 12591.73 159.60 55028.60 88888.00 2011-07-19 03:30:55.125 200 12591.73 159.57 55028.60 88888.00 2011-07-19 03:30:55.250 200 12591.62 159.57 55028.60 88888.00 2011-07-19 03:30:55.375 200 12591.60 159.55 55028.57 88888.00 2011-07-19 03:30:55.500 200 12591.67 159.55 55028.55 88888.00 2011-07-19 03:30:55.625 200 12591.73 159.57 55028.60 88888.00 2011-07-19 03:30:55.750 200 12591.77 159.57 55028.60 88888.00 2011-07-19 03:30:55.875 200 12591.75 159.57 55028.60 88888.00 2011-07-19 03:30:56.000 200 12591.67 159.53 55028.60 88888.00 2011-07-19 03:30:56.125 200 12591.67 159.53 55028.60 88888.00 2011-07-19 03:30:56.250 200 12591.65 159.55 55028.62 88888.00 2011-07-19 03:30:56.375 200 12591.73 159.55 55028.60 88888.00 2011-07-19 03:30:56.500 200 12591.75 159.53 55028.57 88888.00 2011-07-19 03:30:56.625 200 12591.70 159.57 55028.60 88888.00 2011-07-19 03:30:56.750 200 12591.70 159.55 55028.60 88888.00 2011-07-19 03:30:56.875 200 12591.70 159.55 55028.62 88888.00 2011-07-19 03:30:57.000 200 12591.75 159.53 55028.62 88888.00 2011-07-19 03:30:57.125 200 12591.73 159.47 55028.60 88888.00 2011-07-19 03:30:57.250 200 12591.67 159.50 55028.60 88888.00 2011-07-19 03:30:57.375 200 12591.70 159.50 55028.62 88888.00 2011-07-19 03:30:57.500 200 12591.75 159.53 55028.65 88888.00 2011-07-19 03:30:57.625 200 12591.77 159.55 55028.68 88888.00 2011-07-19 03:30:57.750 200 12591.73 159.53 55028.65 88888.00 2011-07-19 03:30:57.875 200 12591.70 159.53 55028.65 88888.00 2011-07-19 03:30:58.000 200 12591.75 159.53 55028.65 88888.00 2011-07-19 03:30:58.125 200 12591.80 159.50 55028.62 88888.00 2011-07-19 03:30:58.250 200 12591.73 159.45 55028.60 88888.00 2011-07-19 03:30:58.375 200 12591.67 159.45 55028.60 88888.00 2011-07-19 03:30:58.500 200 12591.67 159.50 55028.62 88888.00 2011-07-19 03:30:58.625 200 12591.73 159.50 55028.62 88888.00 2011-07-19 03:30:58.750 200 12591.73 159.53 55028.62 88888.00 2011-07-19 03:30:58.875 200 12591.73 159.50 55028.60 88888.00 2011-07-19 03:30:59.000 200 12591.67 159.50 55028.60 88888.00 2011-07-19 03:30:59.125 200 12591.67 159.47 55028.62 88888.00 2011-07-19 03:30:59.250 200 12591.65 159.47 55028.60 88888.00 2011-07-19 03:30:59.375 200 12591.65 159.45 55028.60 88888.00 2011-07-19 03:30:59.500 200 12591.62 159.47 55028.60 88888.00 2011-07-19 03:30:59.625 200 12591.60 159.47 55028.62 88888.00 2011-07-19 03:30:59.750 200 12591.62 159.47 55028.62 88888.00 2011-07-19 03:30:59.875 200 12591.62 159.45 55028.60 88888.00 2011-07-19 03:31:00.000 200 12591.60 159.43 55028.60 88888.00 2011-07-19 03:31:00.125 200 12591.62 159.45 55028.65 88888.00 2011-07-19 03:31:00.250 200 12591.62 159.43 55028.62 88888.00 2011-07-19 03:31:00.375 200 12591.73 159.45 55028.65 88888.00 2011-07-19 03:31:00.500 200 12591.73 159.40 55028.62 88888.00 2011-07-19 03:31:00.625 200 12591.70 159.40 55028.62 88888.00 2011-07-19 03:31:00.750 200 12591.77 159.43 55028.60 88888.00 2011-07-19 03:31:00.875 200 12591.80 159.45 55028.60 88888.00 2011-07-19 03:31:01.000 200 12591.80 159.38 55028.57 88888.00 2011-07-19 03:31:01.125 200 12591.80 159.35 55028.57 88888.00 2011-07-19 03:31:01.250 200 12591.83 159.32 55028.60 88888.00 2011-07-19 03:31:01.375 200 12591.75 159.35 55028.60 88888.00 2011-07-19 03:31:01.500 200 12591.70 159.35 55028.60 88888.00 2011-07-19 03:31:01.625 200 12591.73 159.38 55028.60 88888.00 2011-07-19 03:31:01.750 200 12591.73 159.35 55028.60 88888.00 2011-07-19 03:31:01.875 200 12591.73 159.35 55028.62 88888.00 2011-07-19 03:31:02.000 200 12591.73 159.38 55028.65 88888.00 2011-07-19 03:31:02.125 200 12591.70 159.38 55028.68 88888.00 2011-07-19 03:31:02.250 200 12591.62 159.35 55028.65 88888.00 2011-07-19 03:31:02.375 200 12591.70 159.35 55028.62 88888.00 2011-07-19 03:31:02.500 200 12591.73 159.35 55028.62 88888.00 2011-07-19 03:31:02.625 200 12591.75 159.38 55028.62 88888.00 2011-07-19 03:31:02.750 200 12591.73 159.38 55028.62 88888.00 2011-07-19 03:31:02.875 200 12591.70 159.35 55028.60 88888.00 2011-07-19 03:31:03.000 200 12591.70 159.32 55028.62 88888.00 2011-07-19 03:31:03.125 200 12591.73 159.32 55028.62 88888.00 2011-07-19 03:31:03.250 200 12591.67 159.35 55028.60 88888.00 2011-07-19 03:31:03.375 200 12591.70 159.32 55028.60 88888.00 2011-07-19 03:31:03.500 200 12591.73 159.35 55028.62 88888.00 2011-07-19 03:31:03.625 200 12591.80 159.35 55028.62 88888.00 2011-07-19 03:31:03.750 200 12591.83 159.35 55028.62 88888.00 2011-07-19 03:31:03.875 200 12591.75 159.38 55028.62 88888.00 2011-07-19 03:31:04.000 200 12591.75 159.35 55028.60 88888.00 2011-07-19 03:31:04.125 200 12591.77 159.38 55028.62 88888.00 2011-07-19 03:31:04.250 200 12591.77 159.35 55028.62 88888.00 2011-07-19 03:31:04.375 200 12591.85 159.38 55028.65 88888.00 2011-07-19 03:31:04.500 200 12591.83 159.38 55028.68 88888.00 2011-07-19 03:31:04.625 200 12591.80 159.38 55028.65 88888.00 2011-07-19 03:31:04.750 200 12591.75 159.35 55028.62 88888.00 2011-07-19 03:31:04.875 200 12591.73 159.30 55028.62 88888.00 2011-07-19 03:31:05.000 200 12591.73 159.32 55028.60 88888.00 2011-07-19 03:31:05.125 200 12591.77 159.32 55028.62 88888.00 2011-07-19 03:31:05.250 200 12591.77 159.35 55028.65 88888.00 2011-07-19 03:31:05.375 200 12591.85 159.32 55028.62 88888.00 2011-07-19 03:31:05.500 200 12591.88 159.35 55028.62 88888.00 2011-07-19 03:31:05.625 200 12591.90 159.38 55028.62 88888.00 2011-07-19 03:31:05.750 200 12591.85 159.38 55028.60 88888.00 2011-07-19 03:31:05.875 200 12591.88 159.38 55028.60 88888.00 2011-07-19 03:31:06.000 200 12591.88 159.38 55028.60 88888.00 2011-07-19 03:31:06.125 200 12591.88 159.35 55028.60 88888.00 2011-07-19 03:31:06.250 200 12591.77 159.32 55028.60 88888.00 2011-07-19 03:31:06.375 200 12591.80 159.38 55028.60 88888.00 2011-07-19 03:31:06.500 200 12591.80 159.35 55028.62 88888.00 2011-07-19 03:31:06.625 200 12591.77 159.35 55028.65 88888.00 2011-07-19 03:31:06.750 200 12591.75 159.40 55028.65 88888.00 2011-07-19 03:31:06.875 200 12591.75 159.45 55028.65 88888.00 2011-07-19 03:31:07.000 200 12591.73 159.43 55028.65 88888.00 2011-07-19 03:31:07.125 200 12591.70 159.40 55028.65 88888.00 2011-07-19 03:31:07.250 200 12591.70 159.38 55028.65 88888.00 2011-07-19 03:31:07.375 200 12591.75 159.40 55028.65 88888.00 2011-07-19 03:31:07.500 200 12591.75 159.40 55028.62 88888.00 2011-07-19 03:31:07.625 200 12591.80 159.43 55028.62 88888.00 2011-07-19 03:31:07.750 200 12591.85 159.40 55028.60 88888.00 2011-07-19 03:31:07.875 200 12591.85 159.40 55028.60 88888.00 2011-07-19 03:31:08.000 200 12591.83 159.40 55028.60 88888.00 2011-07-19 03:31:08.125 200 12591.80 159.43 55028.60 88888.00 2011-07-19 03:31:08.250 200 12591.75 159.43 55028.65 88888.00 2011-07-19 03:31:08.375 200 12591.75 159.45 55028.65 88888.00 2011-07-19 03:31:08.500 200 12591.77 159.40 55028.62 88888.00 2011-07-19 03:31:08.625 200 12591.80 159.40 55028.62 88888.00 2011-07-19 03:31:08.750 200 12591.83 159.40 55028.62 88888.00 2011-07-19 03:31:08.875 200 12591.75 159.43 55028.60 88888.00 2011-07-19 03:31:09.000 200 12591.70 159.40 55028.60 88888.00 2011-07-19 03:31:09.125 200 12591.77 159.43 55028.60 88888.00 2011-07-19 03:31:09.250 200 12591.83 159.45 55028.62 88888.00 2011-07-19 03:31:09.375 200 12591.85 159.45 55028.60 88888.00 2011-07-19 03:31:09.500 200 12591.77 159.45 55028.60 88888.00 2011-07-19 03:31:09.625 200 12591.75 159.47 55028.62 88888.00 2011-07-19 03:31:09.750 200 12591.73 159.47 55028.62 88888.00 2011-07-19 03:31:09.875 200 12591.77 159.47 55028.65 88888.00 2011-07-19 03:31:10.000 200 12591.80 159.50 55028.62 88888.00 2011-07-19 03:31:10.125 200 12591.77 159.50 55028.62 88888.00 2011-07-19 03:31:10.250 200 12591.75 159.50 55028.62 88888.00 2011-07-19 03:31:10.375 200 12591.85 159.50 55028.62 88888.00 2011-07-19 03:31:10.500 200 12591.88 159.50 55028.60 88888.00 2011-07-19 03:31:10.625 200 12591.88 159.50 55028.60 88888.00 2011-07-19 03:31:10.750 200 12591.80 159.50 55028.62 88888.00 2011-07-19 03:31:10.875 200 12591.77 159.50 55028.62 88888.00 2011-07-19 03:31:11.000 200 12591.77 159.50 55028.60 88888.00 2011-07-19 03:31:11.125 200 12591.80 159.50 55028.62 88888.00 2011-07-19 03:31:11.250 200 12591.77 159.47 55028.62 88888.00 2011-07-19 03:31:11.375 200 12591.77 159.50 55028.62 88888.00 2011-07-19 03:31:11.500 200 12591.73 159.47 55028.60 88888.00 2011-07-19 03:31:11.625 200 12591.75 159.47 55028.57 88888.00 2011-07-19 03:31:11.750 200 12591.83 159.47 55028.57 88888.00 2011-07-19 03:31:11.875 200 12591.85 159.50 55028.60 88888.00 2011-07-19 03:31:12.000 200 12591.85 159.50 55028.60 88888.00 2011-07-19 03:31:12.125 200 12591.80 159.53 55028.62 88888.00 2011-07-19 03:31:12.250 200 12591.70 159.50 55028.60 88888.00 2011-07-19 03:31:12.375 200 12591.77 159.47 55028.55 88888.00 2011-07-19 03:31:12.500 200 12591.80 159.50 55028.55 88888.00 2011-07-19 03:31:12.625 200 12591.85 159.53 55028.55 88888.00 2011-07-19 03:31:12.750 200 12591.83 159.50 55028.57 88888.00 2011-07-19 03:31:12.875 200 12591.83 159.47 55028.60 88888.00 2011-07-19 03:31:13.000 200 12591.83 159.53 55028.57 88888.00 2011-07-19 03:31:13.125 200 12591.83 159.57 55028.55 88888.00 2011-07-19 03:31:13.250 200 12591.83 159.55 55028.55 88888.00 2011-07-19 03:31:13.375 200 12591.85 159.53 55028.55 88888.00 2011-07-19 03:31:13.500 200 12591.80 159.53 55028.57 88888.00 2011-07-19 03:31:13.625 200 12591.80 159.55 55028.60 88888.00 2011-07-19 03:31:13.750 200 12591.77 159.53 55028.62 88888.00 2011-07-19 03:31:13.875 200 12591.77 159.53 55028.62 88888.00 2011-07-19 03:31:14.000 200 12591.80 159.55 55028.60 88888.00 2011-07-19 03:31:14.125 200 12591.80 159.55 55028.60 88888.00 2011-07-19 03:31:14.250 200 12591.73 159.55 55028.60 88888.00 2011-07-19 03:31:14.375 200 12591.73 159.57 55028.62 88888.00 2011-07-19 03:31:14.500 200 12591.75 159.57 55028.60 88888.00 2011-07-19 03:31:14.625 200 12591.75 159.57 55028.60 88888.00 2011-07-19 03:31:14.750 200 12591.80 159.57 55028.60 88888.00 2011-07-19 03:31:14.875 200 12591.83 159.53 55028.62 88888.00 2011-07-19 03:31:15.000 200 12591.77 159.53 55028.60 88888.00 2011-07-19 03:31:15.125 200 12591.75 159.53 55028.60 88888.00 2011-07-19 03:31:15.250 200 12591.75 159.53 55028.62 88888.00 2011-07-19 03:31:15.375 200 12591.80 159.55 55028.62 88888.00 2011-07-19 03:31:15.500 200 12591.77 159.55 55028.62 88888.00 2011-07-19 03:31:15.625 200 12591.75 159.50 55028.62 88888.00 2011-07-19 03:31:15.750 200 12591.73 159.47 55028.60 88888.00 2011-07-19 03:31:15.875 200 12591.67 159.47 55028.60 88888.00 2011-07-19 03:31:16.000 200 12591.75 159.47 55028.60 88888.00 2011-07-19 03:31:16.125 200 12591.83 159.50 55028.62 88888.00 2011-07-19 03:31:16.250 200 12591.77 159.53 55028.62 88888.00 2011-07-19 03:31:16.375 200 12591.77 159.50 55028.62 88888.00 2011-07-19 03:31:16.500 200 12591.75 159.53 55028.62 88888.00 2011-07-19 03:31:16.625 200 12591.75 159.47 55028.62 88888.00 2011-07-19 03:31:16.750 200 12591.75 159.47 55028.62 88888.00 2011-07-19 03:31:16.875 200 12591.67 159.47 55028.65 88888.00 2011-07-19 03:31:17.000 200 12591.62 159.45 55028.60 88888.00 2011-07-19 03:31:17.125 200 12591.70 159.45 55028.62 88888.00 2011-07-19 03:31:17.250 200 12591.70 159.45 55028.62 88888.00 2011-07-19 03:31:17.375 200 12591.70 159.47 55028.62 88888.00 2011-07-19 03:31:17.500 200 12591.70 159.45 55028.62 88888.00 2011-07-19 03:31:17.625 200 12591.80 159.50 55028.65 88888.00 2011-07-19 03:31:17.750 200 12591.80 159.50 55028.62 88888.00 2011-07-19 03:31:17.875 200 12591.77 159.47 55028.62 88888.00 2011-07-19 03:31:18.000 200 12591.75 159.45 55028.62 88888.00 2011-07-19 03:31:18.125 200 12591.75 159.43 55028.65 88888.00 2011-07-19 03:31:18.250 200 12591.70 159.43 55028.68 88888.00 2011-07-19 03:31:18.375 200 12591.73 159.45 55028.68 88888.00 2011-07-19 03:31:18.500 200 12591.75 159.45 55028.68 88888.00 2011-07-19 03:31:18.625 200 12591.73 159.40 55028.68 88888.00 2011-07-19 03:31:18.750 200 12591.70 159.40 55028.62 88888.00 2011-07-19 03:31:18.875 200 12591.75 159.38 55028.62 88888.00 2011-07-19 03:31:19.000 200 12591.70 159.38 55028.60 88888.00 2011-07-19 03:31:19.125 200 12591.67 159.40 55028.65 88888.00 2011-07-19 03:31:19.250 200 12591.67 159.40 55028.68 88888.00 2011-07-19 03:31:19.375 200 12591.70 159.40 55028.68 88888.00 2011-07-19 03:31:19.500 200 12591.73 159.40 55028.68 88888.00 2011-07-19 03:31:19.625 200 12591.73 159.35 55028.62 88888.00 2011-07-19 03:31:19.750 200 12591.67 159.35 55028.62 88888.00 2011-07-19 03:31:19.875 200 12591.65 159.38 55028.65 88888.00 2011-07-19 03:31:20.000 200 12591.65 159.38 55028.65 88888.00 2011-07-19 03:31:20.125 200 12591.70 159.40 55028.68 88888.00 2011-07-19 03:31:20.250 200 12591.70 159.38 55028.68 88888.00 2011-07-19 03:31:20.375 200 12591.70 159.35 55028.65 88888.00 2011-07-19 03:31:20.500 200 12591.67 159.30 55028.65 88888.00 2011-07-19 03:31:20.625 200 12591.73 159.32 55028.65 88888.00 2011-07-19 03:31:20.750 200 12591.75 159.32 55028.65 88888.00 2011-07-19 03:31:20.875 200 12591.70 159.32 55028.68 88888.00 2011-07-19 03:31:21.000 200 12591.70 159.35 55028.68 88888.00 2011-07-19 03:31:21.125 200 12591.70 159.35 55028.68 88888.00 2011-07-19 03:31:21.250 200 12591.70 159.30 55028.68 88888.00 2011-07-19 03:31:21.375 200 12591.80 159.30 55028.65 88888.00 2011-07-19 03:31:21.500 200 12591.77 159.32 55028.65 88888.00 2011-07-19 03:31:21.625 200 12591.77 159.30 55028.68 88888.00 2011-07-19 03:31:21.750 200 12591.77 159.28 55028.68 88888.00 2011-07-19 03:31:21.875 200 12591.75 159.22 55028.68 88888.00 2011-07-19 03:31:22.000 200 12591.73 159.22 55028.65 88888.00 2011-07-19 03:31:22.125 200 12591.77 159.22 55028.65 88888.00 2011-07-19 03:31:22.250 200 12591.80 159.25 55028.65 88888.00 2011-07-19 03:31:22.375 200 12591.83 159.30 55028.65 88888.00 2011-07-19 03:31:22.500 200 12591.80 159.25 55028.65 88888.00 2011-07-19 03:31:22.625 200 12591.77 159.25 55028.65 88888.00 2011-07-19 03:31:22.750 200 12591.75 159.22 55028.65 88888.00 2011-07-19 03:31:22.875 200 12591.75 159.25 55028.68 88888.00 2011-07-19 03:31:23.000 200 12591.73 159.22 55028.65 88888.00 2011-07-19 03:31:23.125 200 12591.75 159.22 55028.65 88888.00 2011-07-19 03:31:23.250 200 12591.75 159.20 55028.68 88888.00 2011-07-19 03:31:23.375 200 12591.73 159.20 55028.65 88888.00 2011-07-19 03:31:23.500 200 12591.73 159.20 55028.70 88888.00 2011-07-19 03:31:23.625 200 12591.70 159.22 55028.70 88888.00 2011-07-19 03:31:23.750 200 12591.67 159.22 55028.70 88888.00 2011-07-19 03:31:23.875 200 12591.70 159.22 55028.68 88888.00 2011-07-19 03:31:24.000 200 12591.70 159.22 55028.68 88888.00 2011-07-19 03:31:24.125 200 12591.70 159.20 55028.70 88888.00 2011-07-19 03:31:24.250 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:24.375 200 12591.77 159.20 55028.68 88888.00 2011-07-19 03:31:24.500 200 12591.77 159.20 55028.70 88888.00 2011-07-19 03:31:24.625 200 12591.77 159.18 55028.68 88888.00 2011-07-19 03:31:24.750 200 12591.73 159.18 55028.70 88888.00 2011-07-19 03:31:24.875 200 12591.65 159.20 55028.70 88888.00 2011-07-19 03:31:25.000 200 12591.65 159.18 55028.68 88888.00 2011-07-19 03:31:25.125 200 12591.70 159.18 55028.68 88888.00 2011-07-19 03:31:25.250 200 12591.70 159.18 55028.65 88888.00 2011-07-19 03:31:25.375 200 12591.67 159.18 55028.65 88888.00 2011-07-19 03:31:25.500 200 12591.65 159.15 55028.70 88888.00 2011-07-19 03:31:25.625 200 12591.70 159.18 55028.72 88888.00 2011-07-19 03:31:25.750 200 12591.73 159.18 55028.70 88888.00 2011-07-19 03:31:25.875 200 12591.75 159.18 55028.68 88888.00 2011-07-19 03:31:26.000 200 12591.75 159.18 55028.62 88888.00 2011-07-19 03:31:26.125 200 12591.77 159.18 55028.68 88888.00 2011-07-19 03:31:26.250 200 12591.73 159.15 55028.68 88888.00 2011-07-19 03:31:26.375 200 12591.73 159.15 55028.68 88888.00 2011-07-19 03:31:26.500 200 12591.80 159.18 55028.65 88888.00 2011-07-19 03:31:26.625 200 12591.85 159.15 55028.65 88888.00 2011-07-19 03:31:26.750 200 12591.88 159.15 55028.65 88888.00 2011-07-19 03:31:26.875 200 12591.85 159.18 55028.65 88888.00 2011-07-19 03:31:27.000 200 12591.80 159.15 55028.65 88888.00 2011-07-19 03:31:27.125 200 12591.80 159.18 55028.68 88888.00 2011-07-19 03:31:27.250 200 12591.73 159.18 55028.70 88888.00 2011-07-19 03:31:27.375 200 12591.67 159.15 55028.68 88888.00 2011-07-19 03:31:27.500 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:27.625 200 12591.70 159.15 55028.65 88888.00 2011-07-19 03:31:27.750 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:27.875 200 12591.73 159.15 55028.70 88888.00 2011-07-19 03:31:28.000 200 12591.73 159.15 55028.72 88888.00 2011-07-19 03:31:28.125 200 12591.73 159.18 55028.72 88888.00 2011-07-19 03:31:28.250 200 12591.73 159.12 55028.68 88888.00 2011-07-19 03:31:28.375 200 12591.75 159.15 55028.70 88888.00 2011-07-19 03:31:28.500 200 12591.73 159.18 55028.70 88888.00 2011-07-19 03:31:28.625 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:28.750 200 12591.73 159.15 55028.70 88888.00 2011-07-19 03:31:28.875 200 12591.70 159.15 55028.70 88888.00 2011-07-19 03:31:29.000 200 12591.65 159.15 55028.70 88888.00 2011-07-19 03:31:29.125 200 12591.62 159.12 55028.70 88888.00 2011-07-19 03:31:29.250 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:29.375 200 12591.80 159.15 55028.65 88888.00 2011-07-19 03:31:29.500 200 12591.75 159.15 55028.65 88888.00 2011-07-19 03:31:29.625 200 12591.73 159.15 55028.68 88888.00 2011-07-19 03:31:29.750 200 12591.70 159.18 55028.70 88888.00 2011-07-19 03:31:29.875 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:30.000 200 12591.65 159.15 55028.68 88888.00 2011-07-19 03:31:30.125 200 12591.67 159.20 55028.70 88888.00 2011-07-19 03:31:30.250 200 12591.70 159.15 55028.70 88888.00 2011-07-19 03:31:30.375 200 12591.70 159.18 55028.68 88888.00 2011-07-19 03:31:30.500 200 12591.67 159.18 55028.68 88888.00 2011-07-19 03:31:30.625 200 12591.70 159.20 55028.70 88888.00 2011-07-19 03:31:30.750 200 12591.70 159.18 55028.70 88888.00 2011-07-19 03:31:30.875 200 12591.67 159.18 55028.72 88888.00 2011-07-19 03:31:31.000 200 12591.67 159.18 55028.70 88888.00 2011-07-19 03:31:31.125 200 12591.67 159.18 55028.70 88888.00 2011-07-19 03:31:31.250 200 12591.67 159.18 55028.70 88888.00 2011-07-19 03:31:31.375 200 12591.67 159.18 55028.70 88888.00 2011-07-19 03:31:31.500 200 12591.65 159.20 55028.68 88888.00 2011-07-19 03:31:31.625 200 12591.65 159.20 55028.72 88888.00 2011-07-19 03:31:31.750 200 12591.70 159.18 55028.70 88888.00 2011-07-19 03:31:31.875 200 12591.77 159.18 55028.70 88888.00 2011-07-19 03:31:32.000 200 12591.75 159.18 55028.70 88888.00 2011-07-19 03:31:32.125 200 12591.73 159.20 55028.70 88888.00 2011-07-19 03:31:32.250 200 12591.73 159.20 55028.70 88888.00 2011-07-19 03:31:32.375 200 12591.75 159.20 55028.68 88888.00 2011-07-19 03:31:32.500 200 12591.70 159.15 55028.65 88888.00 2011-07-19 03:31:32.625 200 12591.73 159.12 55028.65 88888.00 2011-07-19 03:31:32.750 200 12591.75 159.15 55028.68 88888.00 2011-07-19 03:31:32.875 200 12591.70 159.18 55028.68 88888.00 2011-07-19 03:31:33.000 200 12591.73 159.18 55028.68 88888.00 2011-07-19 03:31:33.125 200 12591.73 159.18 55028.68 88888.00 2011-07-19 03:31:33.250 200 12591.73 159.18 55028.68 88888.00 2011-07-19 03:31:33.375 200 12591.73 159.18 55028.68 88888.00 2011-07-19 03:31:33.500 200 12591.73 159.15 55028.65 88888.00 2011-07-19 03:31:33.625 200 12591.73 159.18 55028.68 88888.00 2011-07-19 03:31:33.750 200 12591.70 159.18 55028.68 88888.00 2011-07-19 03:31:33.875 200 12591.67 159.15 55028.68 88888.00 2011-07-19 03:31:34.000 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:34.125 200 12591.73 159.20 55028.70 88888.00 2011-07-19 03:31:34.250 200 12591.73 159.15 55028.72 88888.00 2011-07-19 03:31:34.375 200 12591.75 159.18 55028.72 88888.00 2011-07-19 03:31:34.500 200 12591.75 159.20 55028.72 88888.00 2011-07-19 03:31:34.625 200 12591.73 159.18 55028.68 88888.00 2011-07-19 03:31:34.750 200 12591.70 159.15 55028.65 88888.00 2011-07-19 03:31:34.875 200 12591.67 159.18 55028.68 88888.00 2011-07-19 03:31:35.000 200 12591.65 159.15 55028.68 88888.00 2011-07-19 03:31:35.125 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:35.250 200 12591.75 159.15 55028.68 88888.00 2011-07-19 03:31:35.375 200 12591.77 159.15 55028.68 88888.00 2011-07-19 03:31:35.500 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:35.625 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:35.750 200 12591.65 159.18 55028.68 88888.00 2011-07-19 03:31:35.875 200 12591.65 159.15 55028.68 88888.00 2011-07-19 03:31:36.000 200 12591.67 159.18 55028.68 88888.00 2011-07-19 03:31:36.125 200 12591.73 159.18 55028.70 88888.00 2011-07-19 03:31:36.250 200 12591.65 159.15 55028.70 88888.00 2011-07-19 03:31:36.375 200 12591.65 159.18 55028.70 88888.00 2011-07-19 03:31:36.500 200 12591.67 159.18 55028.68 88888.00 2011-07-19 03:31:36.625 200 12591.75 159.18 55028.68 88888.00 2011-07-19 03:31:36.750 200 12591.70 159.18 55028.70 88888.00 2011-07-19 03:31:36.875 200 12591.62 159.20 55028.70 88888.00 2011-07-19 03:31:37.000 200 12591.62 159.18 55028.68 88888.00 2011-07-19 03:31:37.125 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:37.250 200 12591.70 159.15 55028.70 88888.00 2011-07-19 03:31:37.375 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:37.500 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:37.625 200 12591.73 159.15 55028.70 88888.00 2011-07-19 03:31:37.750 200 12591.70 159.15 55028.70 88888.00 2011-07-19 03:31:37.875 200 12591.60 159.15 55028.70 88888.00 2011-07-19 03:31:38.000 200 12591.58 159.12 55028.68 88888.00 2011-07-19 03:31:38.125 200 12591.62 159.15 55028.70 88888.00 2011-07-19 03:31:38.250 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:38.375 200 12591.75 159.15 55028.70 88888.00 2011-07-19 03:31:38.500 200 12591.75 159.18 55028.72 88888.00 2011-07-19 03:31:38.625 200 12591.73 159.18 55028.70 88888.00 2011-07-19 03:31:38.750 200 12591.73 159.15 55028.68 88888.00 2011-07-19 03:31:38.875 200 12591.77 159.15 55028.70 88888.00 2011-07-19 03:31:39.000 200 12591.77 159.15 55028.68 88888.00 2011-07-19 03:31:39.125 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:39.250 200 12591.65 159.12 55028.68 88888.00 2011-07-19 03:31:39.375 200 12591.73 159.15 55028.68 88888.00 2011-07-19 03:31:39.500 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:39.625 200 12591.67 159.15 55028.72 88888.00 2011-07-19 03:31:39.750 200 12591.65 159.15 55028.72 88888.00 2011-07-19 03:31:39.875 200 12591.70 159.15 55028.72 88888.00 2011-07-19 03:31:40.000 200 12591.70 159.10 55028.70 88888.00 2011-07-19 03:31:40.125 200 12591.65 159.12 55028.70 88888.00 2011-07-19 03:31:40.250 200 12591.62 159.10 55028.70 88888.00 2011-07-19 03:31:40.375 200 12591.70 159.15 55028.68 88888.00 2011-07-19 03:31:40.500 200 12591.75 159.15 55028.70 88888.00 2011-07-19 03:31:40.625 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:31:40.750 200 12591.62 159.12 55028.70 88888.00 2011-07-19 03:31:40.875 200 12591.62 159.07 55028.70 88888.00 2011-07-19 03:31:41.000 200 12591.67 159.10 55028.68 88888.00 2011-07-19 03:31:41.125 200 12591.73 159.12 55028.70 88888.00 2011-07-19 03:31:41.250 200 12591.70 159.12 55028.68 88888.00 2011-07-19 03:31:41.375 200 12591.75 159.12 55028.68 88888.00 2011-07-19 03:31:41.500 200 12591.70 159.12 55028.68 88888.00 2011-07-19 03:31:41.625 200 12591.67 159.12 55028.65 88888.00 2011-07-19 03:31:41.750 200 12591.65 159.10 55028.68 88888.00 2011-07-19 03:31:41.875 200 12591.67 159.07 55028.65 88888.00 2011-07-19 03:31:42.000 200 12591.62 159.07 55028.65 88888.00 2011-07-19 03:31:42.125 200 12591.62 159.10 55028.68 88888.00 2011-07-19 03:31:42.250 200 12591.67 159.12 55028.72 88888.00 2011-07-19 03:31:42.375 200 12591.73 159.15 55028.72 88888.00 2011-07-19 03:31:42.500 200 12591.67 159.12 55028.70 88888.00 2011-07-19 03:31:42.625 200 12591.73 159.12 55028.72 88888.00 2011-07-19 03:31:42.750 200 12591.75 159.10 55028.72 88888.00 2011-07-19 03:31:42.875 200 12591.70 159.07 55028.72 88888.00 2011-07-19 03:31:43.000 200 12591.65 159.12 55028.70 88888.00 2011-07-19 03:31:43.125 200 12591.67 159.12 55028.72 88888.00 2011-07-19 03:31:43.250 200 12591.73 159.10 55028.72 88888.00 2011-07-19 03:31:43.375 200 12591.80 159.12 55028.70 88888.00 2011-07-19 03:31:43.500 200 12591.77 159.12 55028.70 88888.00 2011-07-19 03:31:43.625 200 12591.73 159.12 55028.70 88888.00 2011-07-19 03:31:43.750 200 12591.70 159.12 55028.70 88888.00 2011-07-19 03:31:43.875 200 12591.65 159.15 55028.68 88888.00 2011-07-19 03:31:44.000 200 12591.62 159.12 55028.70 88888.00 2011-07-19 03:31:44.125 200 12591.67 159.12 55028.70 88888.00 2011-07-19 03:31:44.250 200 12591.65 159.12 55028.70 88888.00 2011-07-19 03:31:44.375 200 12591.67 159.12 55028.70 88888.00 2011-07-19 03:31:44.500 200 12591.70 159.10 55028.68 88888.00 2011-07-19 03:31:44.625 200 12591.65 159.12 55028.70 88888.00 2011-07-19 03:31:44.750 200 12591.60 159.15 55028.72 88888.00 2011-07-19 03:31:44.875 200 12591.65 159.12 55028.72 88888.00 2011-07-19 03:31:45.000 200 12591.67 159.12 55028.72 88888.00 2011-07-19 03:31:45.125 200 12591.62 159.12 55028.75 88888.00 2011-07-19 03:31:45.250 200 12591.58 159.10 55028.75 88888.00 2011-07-19 03:31:45.375 200 12591.58 159.12 55028.75 88888.00 2011-07-19 03:31:45.500 200 12591.58 159.10 55028.75 88888.00 2011-07-19 03:31:45.625 200 12591.58 159.07 55028.72 88888.00 2011-07-19 03:31:45.750 200 12591.65 159.07 55028.72 88888.00 2011-07-19 03:31:45.875 200 12591.67 159.07 55028.72 88888.00 2011-07-19 03:31:46.000 200 12591.67 159.10 55028.70 88888.00 2011-07-19 03:31:46.125 200 12591.62 159.12 55028.70 88888.00 2011-07-19 03:31:46.250 200 12591.62 159.07 55028.70 88888.00 2011-07-19 03:31:46.375 200 12591.70 159.07 55028.70 88888.00 2011-07-19 03:31:46.500 200 12591.67 159.10 55028.70 88888.00 2011-07-19 03:31:46.625 200 12591.67 159.15 55028.72 88888.00 2011-07-19 03:31:46.750 200 12591.65 159.12 55028.72 88888.00 2011-07-19 03:31:46.875 200 12591.60 159.10 55028.70 88888.00 2011-07-19 03:31:47.000 200 12591.60 159.12 55028.70 88888.00 2011-07-19 03:31:47.125 200 12591.58 159.10 55028.70 88888.00 2011-07-19 03:31:47.250 200 12591.52 159.05 55028.75 88888.00 2011-07-19 03:31:47.375 200 12591.62 159.10 55028.75 88888.00 2011-07-19 03:31:47.500 200 12591.58 159.10 55028.75 88888.00 2011-07-19 03:31:47.625 200 12591.60 159.07 55028.70 88888.00 2011-07-19 03:31:47.750 200 12591.58 159.07 55028.70 88888.00 2011-07-19 03:31:47.875 200 12591.58 159.07 55028.72 88888.00 2011-07-19 03:31:48.000 200 12591.58 159.07 55028.72 88888.00 2011-07-19 03:31:48.125 200 12591.55 159.05 55028.72 88888.00 2011-07-19 03:31:48.250 200 12591.52 159.05 55028.75 88888.00 2011-07-19 03:31:48.375 200 12591.58 159.10 55028.75 88888.00 2011-07-19 03:31:48.500 200 12591.58 159.12 55028.75 88888.00 2011-07-19 03:31:48.625 200 12591.62 159.12 55028.78 88888.00 2011-07-19 03:31:48.750 200 12591.62 159.10 55028.75 88888.00 2011-07-19 03:31:48.875 200 12591.55 159.10 55028.78 88888.00 2011-07-19 03:31:49.000 200 12591.52 159.10 55028.75 88888.00 2011-07-19 03:31:49.125 200 12591.58 159.10 55028.75 88888.00 2011-07-19 03:31:49.250 200 12591.55 159.05 55028.78 88888.00 2011-07-19 03:31:49.375 200 12591.55 159.05 55028.72 88888.00 2011-07-19 03:31:49.500 200 12591.60 159.07 55028.75 88888.00 2011-07-19 03:31:49.625 200 12591.62 159.07 55028.72 88888.00 2011-07-19 03:31:49.750 200 12591.62 159.10 55028.72 88888.00 2011-07-19 03:31:49.875 200 12591.58 159.10 55028.72 88888.00 2011-07-19 03:31:50.000 200 12591.52 159.10 55028.70 88888.00 2011-07-19 03:31:50.125 200 12591.58 159.10 55028.70 88888.00 2011-07-19 03:31:50.250 200 12591.50 159.07 55028.70 88888.00 2011-07-19 03:31:50.375 200 12591.55 159.07 55028.70 88888.00 2011-07-19 03:31:50.500 200 12591.58 159.07 55028.70 88888.00 2011-07-19 03:31:50.625 200 12591.60 159.10 55028.70 88888.00 2011-07-19 03:31:50.750 200 12591.58 159.07 55028.72 88888.00 2011-07-19 03:31:50.875 200 12591.52 159.07 55028.72 88888.00 2011-07-19 03:31:51.000 200 12591.50 159.07 55028.70 88888.00 2011-07-19 03:31:51.125 200 12591.55 159.05 55028.70 88888.00 2011-07-19 03:31:51.250 200 12591.52 159.07 55028.75 88888.00 2011-07-19 03:31:51.375 200 12591.55 159.07 55028.75 88888.00 2011-07-19 03:31:51.500 200 12591.58 159.07 55028.78 88888.00 2011-07-19 03:31:51.625 200 12591.55 159.05 55028.75 88888.00 2011-07-19 03:31:51.750 200 12591.50 159.05 55028.70 88888.00 2011-07-19 03:31:51.875 200 12591.45 159.05 55028.70 88888.00 2011-07-19 03:31:52.000 200 12591.50 159.05 55028.72 88888.00 2011-07-19 03:31:52.125 200 12591.50 159.00 55028.72 88888.00 2011-07-19 03:31:52.250 200 12591.48 159.00 55028.78 88888.00 2011-07-19 03:31:52.375 200 12591.50 159.05 55028.75 88888.00 2011-07-19 03:31:52.500 200 12591.50 159.07 55028.75 88888.00 2011-07-19 03:31:52.625 200 12591.52 159.05 55028.78 88888.00 2011-07-19 03:31:52.750 200 12591.50 159.07 55028.78 88888.00 2011-07-19 03:31:52.875 200 12591.50 159.10 55028.78 88888.00 2011-07-19 03:31:53.000 200 12591.45 159.07 55028.75 88888.00 2011-07-19 03:31:53.125 200 12591.38 159.05 55028.75 88888.00 2011-07-19 03:31:53.250 200 12591.35 159.05 55028.78 88888.00 2011-07-19 03:31:53.375 200 12591.35 159.05 55028.78 88888.00 2011-07-19 03:31:53.500 200 12591.35 159.07 55028.78 88888.00 2011-07-19 03:31:53.625 200 12591.33 159.10 55028.78 88888.00 2011-07-19 03:31:53.750 200 12591.35 159.07 55028.78 88888.00 2011-07-19 03:31:53.875 200 12591.38 159.10 55028.78 88888.00 2011-07-19 03:31:54.000 200 12591.38 159.10 55028.78 88888.00 2011-07-19 03:31:54.125 200 12591.35 159.10 55028.80 88888.00 2011-07-19 03:31:54.250 200 12591.33 159.05 55028.80 88888.00 2011-07-19 03:31:54.375 200 12591.38 159.10 55028.75 88888.00 2011-07-19 03:31:54.500 200 12591.42 159.07 55028.72 88888.00 2011-07-19 03:31:54.625 200 12591.42 159.07 55028.72 88888.00 2011-07-19 03:31:54.750 200 12591.42 159.10 55028.72 88888.00 2011-07-19 03:31:54.875 200 12591.42 159.10 55028.72 88888.00 2011-07-19 03:31:55.000 200 12591.40 159.07 55028.75 88888.00 2011-07-19 03:31:55.125 200 12591.42 159.07 55028.78 88888.00 2011-07-19 03:31:55.250 200 12591.35 159.07 55028.75 88888.00 2011-07-19 03:31:55.375 200 12591.42 159.12 55028.75 88888.00 2011-07-19 03:31:55.500 200 12591.38 159.10 55028.75 88888.00 2011-07-19 03:31:55.625 200 12591.38 159.10 55028.75 88888.00 2011-07-19 03:31:55.750 200 12591.40 159.10 55028.72 88888.00 2011-07-19 03:31:55.875 200 12591.42 159.07 55028.75 88888.00 2011-07-19 03:31:56.000 200 12591.38 159.07 55028.75 88888.00 2011-07-19 03:31:56.125 200 12591.38 159.10 55028.75 88888.00 2011-07-19 03:31:56.250 200 12591.35 159.07 55028.75 88888.00 2011-07-19 03:31:56.375 200 12591.40 159.10 55028.75 88888.00 2011-07-19 03:31:56.500 200 12591.42 159.10 55028.75 88888.00 2011-07-19 03:31:56.625 200 12591.45 159.10 55028.75 88888.00 2011-07-19 03:31:56.750 200 12591.35 159.10 55028.75 88888.00 2011-07-19 03:31:56.875 200 12591.40 159.10 55028.75 88888.00 2011-07-19 03:31:57.000 200 12591.45 159.10 55028.72 88888.00 2011-07-19 03:31:57.125 200 12591.48 159.10 55028.75 88888.00 2011-07-19 03:31:57.250 200 12591.48 159.10 55028.78 88888.00 2011-07-19 03:31:57.375 200 12591.48 159.10 55028.78 88888.00 2011-07-19 03:31:57.500 200 12591.45 159.07 55028.75 88888.00 2011-07-19 03:31:57.625 200 12591.48 159.10 55028.78 88888.00 2011-07-19 03:31:57.750 200 12591.45 159.07 55028.75 88888.00 2011-07-19 03:31:57.875 200 12591.38 159.10 55028.75 88888.00 2011-07-19 03:31:58.000 200 12591.35 159.10 55028.75 88888.00 2011-07-19 03:31:58.125 200 12591.38 159.07 55028.75 88888.00 2011-07-19 03:31:58.250 200 12591.33 159.07 55028.75 88888.00 2011-07-19 03:31:58.375 200 12591.30 159.07 55028.75 88888.00 2011-07-19 03:31:58.500 200 12591.35 159.10 55028.72 88888.00 2011-07-19 03:31:58.625 200 12591.40 159.10 55028.72 88888.00 2011-07-19 03:31:58.750 200 12591.42 159.12 55028.75 88888.00 2011-07-19 03:31:58.875 200 12591.45 159.12 55028.72 88888.00 2011-07-19 03:31:59.000 200 12591.45 159.10 55028.75 88888.00 2011-07-19 03:31:59.125 200 12591.42 159.07 55028.72 88888.00 2011-07-19 03:31:59.250 200 12591.45 159.07 55028.72 88888.00 2011-07-19 03:31:59.375 200 12591.48 159.12 55028.75 88888.00 2011-07-19 03:31:59.500 200 12591.45 159.10 55028.75 88888.00 2011-07-19 03:31:59.625 200 12591.42 159.10 55028.72 88888.00 2011-07-19 03:31:59.750 200 12591.40 159.10 55028.70 88888.00 2011-07-19 03:31:59.875 200 12591.35 159.10 55028.72 88888.00 2011-07-19 03:32:00.000 200 12591.35 159.07 55028.72 88888.00 2011-07-19 03:32:00.125 200 12591.45 159.10 55028.70 88888.00 2011-07-19 03:32:00.250 200 12591.48 159.10 55028.72 88888.00 2011-07-19 03:32:00.375 200 12591.50 159.10 55028.72 88888.00 2011-07-19 03:32:00.500 200 12591.48 159.15 55028.75 88888.00 2011-07-19 03:32:00.625 200 12591.45 159.12 55028.75 88888.00 2011-07-19 03:32:00.750 200 12591.42 159.12 55028.75 88888.00 2011-07-19 03:32:00.875 200 12591.45 159.12 55028.75 88888.00 2011-07-19 03:32:01.000 200 12591.42 159.12 55028.72 88888.00 2011-07-19 03:32:01.125 200 12591.48 159.15 55028.75 88888.00 2011-07-19 03:32:01.250 200 12591.42 159.12 55028.75 88888.00 2011-07-19 03:32:01.375 200 12591.40 159.12 55028.72 88888.00 2011-07-19 03:32:01.500 200 12591.40 159.15 55028.68 88888.00 2011-07-19 03:32:01.625 200 12591.45 159.12 55028.70 88888.00 2011-07-19 03:32:01.750 200 12591.45 159.15 55028.70 88888.00 2011-07-19 03:32:01.875 200 12591.38 159.15 55028.72 88888.00 2011-07-19 03:32:02.000 200 12591.38 159.12 55028.72 88888.00 2011-07-19 03:32:02.125 200 12591.48 159.15 55028.72 88888.00 2011-07-19 03:32:02.250 200 12591.55 159.10 55028.70 88888.00 2011-07-19 03:32:02.375 200 12591.50 159.12 55028.68 88888.00 2011-07-19 03:32:02.500 200 12591.45 159.12 55028.68 88888.00 2011-07-19 03:32:02.625 200 12591.38 159.15 55028.70 88888.00 2011-07-19 03:32:02.750 200 12591.33 159.12 55028.70 88888.00 2011-07-19 03:32:02.875 200 12591.33 159.15 55028.70 88888.00 2011-07-19 03:32:03.000 200 12591.42 159.15 55028.70 88888.00 2011-07-19 03:32:03.125 200 12591.50 159.15 55028.72 88888.00 2011-07-19 03:32:03.250 200 12591.45 159.15 55028.70 88888.00 2011-07-19 03:32:03.375 200 12591.50 159.20 55028.72 88888.00 2011-07-19 03:32:03.500 200 12591.48 159.20 55028.75 88888.00 2011-07-19 03:32:03.625 200 12591.52 159.20 55028.72 88888.00 2011-07-19 03:32:03.750 200 12591.52 159.18 55028.70 88888.00 2011-07-19 03:32:03.875 200 12591.58 159.15 55028.70 88888.00 2011-07-19 03:32:04.000 200 12591.58 159.12 55028.68 88888.00 2011-07-19 03:32:04.125 200 12591.52 159.15 55028.70 88888.00 2011-07-19 03:32:04.250 200 12591.45 159.18 55028.72 88888.00 2011-07-19 03:32:04.375 200 12591.52 159.18 55028.70 88888.00 2011-07-19 03:32:04.500 200 12591.55 159.15 55028.70 88888.00 2011-07-19 03:32:04.625 200 12591.50 159.18 55028.68 88888.00 2011-07-19 03:32:04.750 200 12591.48 159.18 55028.70 88888.00 2011-07-19 03:32:04.875 200 12591.50 159.15 55028.72 88888.00 2011-07-19 03:32:05.000 200 12591.62 159.18 55028.68 88888.00 2011-07-19 03:32:05.125 200 12591.65 159.20 55028.70 88888.00 2011-07-19 03:32:05.250 200 12591.60 159.20 55028.72 88888.00 2011-07-19 03:32:05.375 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:05.500 200 12591.55 159.20 55028.72 88888.00 2011-07-19 03:32:05.625 200 12591.55 159.20 55028.70 88888.00 2011-07-19 03:32:05.750 200 12591.62 159.20 55028.68 88888.00 2011-07-19 03:32:05.875 200 12591.67 159.18 55028.68 88888.00 2011-07-19 03:32:06.000 200 12591.65 159.18 55028.68 88888.00 2011-07-19 03:32:06.125 200 12591.60 159.18 55028.70 88888.00 2011-07-19 03:32:06.250 200 12591.52 159.18 55028.72 88888.00 2011-07-19 03:32:06.375 200 12591.58 159.20 55028.70 88888.00 2011-07-19 03:32:06.500 200 12591.62 159.18 55028.65 88888.00 2011-07-19 03:32:06.625 200 12591.60 159.15 55028.68 88888.00 2011-07-19 03:32:06.750 200 12591.55 159.20 55028.70 88888.00 2011-07-19 03:32:06.875 200 12591.55 159.20 55028.68 88888.00 2011-07-19 03:32:07.000 200 12591.58 159.20 55028.68 88888.00 2011-07-19 03:32:07.125 200 12591.52 159.22 55028.70 88888.00 2011-07-19 03:32:07.250 200 12591.58 159.20 55028.70 88888.00 2011-07-19 03:32:07.375 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:07.500 200 12591.62 159.18 55028.65 88888.00 2011-07-19 03:32:07.625 200 12591.62 159.20 55028.68 88888.00 2011-07-19 03:32:07.750 200 12591.60 159.20 55028.68 88888.00 2011-07-19 03:32:07.875 200 12591.52 159.18 55028.68 88888.00 2011-07-19 03:32:08.000 200 12591.55 159.15 55028.65 88888.00 2011-07-19 03:32:08.125 200 12591.55 159.15 55028.68 88888.00 2011-07-19 03:32:08.250 200 12591.55 159.18 55028.68 88888.00 2011-07-19 03:32:08.375 200 12591.58 159.18 55028.70 88888.00 2011-07-19 03:32:08.500 200 12591.60 159.20 55028.68 88888.00 2011-07-19 03:32:08.625 200 12591.60 159.20 55028.68 88888.00 2011-07-19 03:32:08.750 200 12591.58 159.18 55028.68 88888.00 2011-07-19 03:32:08.875 200 12591.55 159.20 55028.65 88888.00 2011-07-19 03:32:09.000 200 12591.55 159.18 55028.65 88888.00 2011-07-19 03:32:09.125 200 12591.55 159.18 55028.65 88888.00 2011-07-19 03:32:09.250 200 12591.52 159.18 55028.68 88888.00 2011-07-19 03:32:09.375 200 12591.58 159.18 55028.68 88888.00 2011-07-19 03:32:09.500 200 12591.62 159.20 55028.68 88888.00 2011-07-19 03:32:09.625 200 12591.65 159.20 55028.70 88888.00 2011-07-19 03:32:09.750 200 12591.60 159.22 55028.68 88888.00 2011-07-19 03:32:09.875 200 12591.62 159.22 55028.68 88888.00 2011-07-19 03:32:10.000 200 12591.65 159.22 55028.68 88888.00 2011-07-19 03:32:10.125 200 12591.60 159.20 55028.68 88888.00 2011-07-19 03:32:10.250 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:10.375 200 12591.62 159.20 55028.65 88888.00 2011-07-19 03:32:10.500 200 12591.62 159.18 55028.65 88888.00 2011-07-19 03:32:10.625 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:10.750 200 12591.60 159.18 55028.70 88888.00 2011-07-19 03:32:10.875 200 12591.65 159.22 55028.70 88888.00 2011-07-19 03:32:11.000 200 12591.65 159.22 55028.68 88888.00 2011-07-19 03:32:11.125 200 12591.60 159.22 55028.70 88888.00 2011-07-19 03:32:11.250 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:11.375 200 12591.60 159.15 55028.65 88888.00 2011-07-19 03:32:11.500 200 12591.58 159.20 55028.65 88888.00 2011-07-19 03:32:11.625 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:11.750 200 12591.62 159.18 55028.68 88888.00 2011-07-19 03:32:11.875 200 12591.65 159.18 55028.65 88888.00 2011-07-19 03:32:12.000 200 12591.62 159.18 55028.65 88888.00 2011-07-19 03:32:12.125 200 12591.65 159.18 55028.68 88888.00 2011-07-19 03:32:12.250 200 12591.62 159.18 55028.68 88888.00 2011-07-19 03:32:12.375 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:12.500 200 12591.62 159.18 55028.70 88888.00 2011-07-19 03:32:12.625 200 12591.60 159.15 55028.70 88888.00 2011-07-19 03:32:12.750 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:12.875 200 12591.58 159.20 55028.68 88888.00 2011-07-19 03:32:13.000 200 12591.65 159.15 55028.65 88888.00 2011-07-19 03:32:13.125 200 12591.67 159.15 55028.65 88888.00 2011-07-19 03:32:13.250 200 12591.65 159.15 55028.70 88888.00 2011-07-19 03:32:13.375 200 12591.70 159.20 55028.70 88888.00 2011-07-19 03:32:13.500 200 12591.60 159.18 55028.68 88888.00 2011-07-19 03:32:13.625 200 12591.60 159.15 55028.68 88888.00 2011-07-19 03:32:13.750 200 12591.67 159.15 55028.68 88888.00 2011-07-19 03:32:13.875 200 12591.70 159.15 55028.65 88888.00 2011-07-19 03:32:14.000 200 12591.65 159.12 55028.65 88888.00 2011-07-19 03:32:14.125 200 12591.62 159.12 55028.68 88888.00 2011-07-19 03:32:14.250 200 12591.65 159.15 55028.65 88888.00 2011-07-19 03:32:14.375 200 12591.70 159.18 55028.65 88888.00 2011-07-19 03:32:14.500 200 12591.65 159.18 55028.68 88888.00 2011-07-19 03:32:14.625 200 12591.60 159.15 55028.68 88888.00 2011-07-19 03:32:14.750 200 12591.62 159.15 55028.68 88888.00 2011-07-19 03:32:14.875 200 12591.60 159.12 55028.62 88888.00 2011-07-19 03:32:15.000 200 12591.60 159.12 55028.65 88888.00 2011-07-19 03:32:15.125 200 12591.67 159.12 55028.65 88888.00 2011-07-19 03:32:15.250 200 12591.67 159.12 55028.65 88888.00 2011-07-19 03:32:15.375 200 12591.62 159.15 55028.68 88888.00 2011-07-19 03:32:15.500 200 12591.62 159.12 55028.70 88888.00 2011-07-19 03:32:15.625 200 12591.62 159.12 55028.70 88888.00 2011-07-19 03:32:15.750 200 12591.67 159.12 55028.68 88888.00 2011-07-19 03:32:15.875 200 12591.67 159.15 55028.70 88888.00 2011-07-19 03:32:16.000 200 12591.55 159.12 55028.68 88888.00 2011-07-19 03:32:16.125 200 12591.52 159.07 55028.68 88888.00 2011-07-19 03:32:16.250 200 12591.52 159.05 55028.65 88888.00 2011-07-19 03:32:16.375 200 12591.60 159.07 55028.65 88888.00 2011-07-19 03:32:16.500 200 12591.62 159.12 55028.68 88888.00 2011-07-19 03:32:16.625 200 12591.55 159.12 55028.68 88888.00 2011-07-19 03:32:16.750 200 12591.52 159.15 55028.68 88888.00 2011-07-19 03:32:16.875 200 12591.55 159.12 55028.70 88888.00 2011-07-19 03:32:17.000 200 12591.60 159.10 55028.68 88888.00 2011-07-19 03:32:17.125 200 12591.58 159.10 55028.70 88888.00 2011-07-19 03:32:17.250 200 12591.45 159.10 55028.70 88888.00 2011-07-19 03:32:17.375 200 12591.50 159.10 55028.68 88888.00 2011-07-19 03:32:17.500 200 12591.55 159.12 55028.68 88888.00 2011-07-19 03:32:17.625 200 12591.58 159.12 55028.68 88888.00 2011-07-19 03:32:17.750 200 12591.50 159.12 55028.70 88888.00 2011-07-19 03:32:17.875 200 12591.48 159.10 55028.68 88888.00 2011-07-19 03:32:18.000 200 12591.50 159.05 55028.65 88888.00 2011-07-19 03:32:18.125 200 12591.48 159.03 55028.65 88888.00 2011-07-19 03:32:18.250 200 12591.48 159.03 55028.68 88888.00 2011-07-19 03:32:18.375 200 12591.55 159.07 55028.68 88888.00 2011-07-19 03:32:18.500 200 12591.55 159.10 55028.70 88888.00 2011-07-19 03:32:18.625 200 12591.50 159.07 55028.68 88888.00 2011-07-19 03:32:18.750 200 12591.48 159.07 55028.68 88888.00 2011-07-19 03:32:18.875 200 12591.55 159.10 55028.68 88888.00 2011-07-19 03:32:19.000 200 12591.55 159.07 55028.68 88888.00 2011-07-19 03:32:19.125 200 12591.55 159.10 55028.68 88888.00 2011-07-19 03:32:19.250 200 12591.50 159.10 55028.68 88888.00 2011-07-19 03:32:19.375 200 12591.48 159.10 55028.68 88888.00 2011-07-19 03:32:19.500 200 12591.45 159.10 55028.68 88888.00 2011-07-19 03:32:19.625 200 12591.45 159.10 55028.68 88888.00 2011-07-19 03:32:19.750 200 12591.48 159.10 55028.70 88888.00 2011-07-19 03:32:19.875 200 12591.52 159.07 55028.68 88888.00 2011-07-19 03:32:20.000 200 12591.55 159.07 55028.68 88888.00 2011-07-19 03:32:20.125 200 12591.60 159.07 55028.68 88888.00 2011-07-19 03:32:20.250 200 12591.52 159.07 55028.70 88888.00 2011-07-19 03:32:20.375 200 12591.52 159.07 55028.68 88888.00 2011-07-19 03:32:20.500 200 12591.55 159.07 55028.65 88888.00 2011-07-19 03:32:20.625 200 12591.52 159.07 55028.68 88888.00 2011-07-19 03:32:20.750 200 12591.48 159.07 55028.72 88888.00 2011-07-19 03:32:20.875 200 12591.48 159.07 55028.70 88888.00 2011-07-19 03:32:21.000 200 12591.45 159.10 55028.70 88888.00 2011-07-19 03:32:21.125 200 12591.42 159.12 55028.70 88888.00 2011-07-19 03:32:21.250 200 12591.45 159.10 55028.68 88888.00 2011-07-19 03:32:21.375 200 12591.48 159.07 55028.65 88888.00 2011-07-19 03:32:21.500 200 12591.50 159.10 55028.65 88888.00 2011-07-19 03:32:21.625 200 12591.50 159.10 55028.65 88888.00 2011-07-19 03:32:21.750 200 12591.60 159.10 55028.65 88888.00 2011-07-19 03:32:21.875 200 12591.62 159.10 55028.68 88888.00 2011-07-19 03:32:22.000 200 12591.55 159.07 55028.68 88888.00 2011-07-19 03:32:22.125 200 12591.50 159.07 55028.65 88888.00 2011-07-19 03:32:22.250 200 12591.45 159.05 55028.65 88888.00 2011-07-19 03:32:22.375 200 12591.48 159.05 55028.65 88888.00 2011-07-19 03:32:22.500 200 12591.52 159.05 55028.62 88888.00 2011-07-19 03:32:22.625 200 12591.52 159.05 55028.65 88888.00 2011-07-19 03:32:22.750 200 12591.55 159.07 55028.65 88888.00 2011-07-19 03:32:22.875 200 12591.52 159.05 55028.65 88888.00 2011-07-19 03:32:23.000 200 12591.58 159.05 55028.62 88888.00 2011-07-19 03:32:23.125 200 12591.58 159.00 55028.60 88888.00 2011-07-19 03:32:23.250 200 12591.48 159.03 55028.62 88888.00 2011-07-19 03:32:23.375 200 12591.50 159.07 55028.65 88888.00 2011-07-19 03:32:23.500 200 12591.60 159.07 55028.68 88888.00 2011-07-19 03:32:23.625 200 12591.60 159.03 55028.65 88888.00 2011-07-19 03:32:23.750 200 12591.58 159.03 55028.65 88888.00 2011-07-19 03:32:23.875 200 12591.58 159.03 55028.65 88888.00 2011-07-19 03:32:24.000 200 12591.58 159.00 55028.65 88888.00 2011-07-19 03:32:24.125 200 12591.62 159.03 55028.65 88888.00 2011-07-19 03:32:24.250 200 12591.60 159.03 55028.68 88888.00 2011-07-19 03:32:24.375 200 12591.65 159.05 55028.68 88888.00 2011-07-19 03:32:24.500 200 12591.62 159.07 55028.70 88888.00 2011-07-19 03:32:24.625 200 12591.52 159.05 55028.70 88888.00 2011-07-19 03:32:24.750 200 12591.42 159.03 55028.70 88888.00 2011-07-19 03:32:24.875 200 12591.45 159.05 55028.65 88888.00 2011-07-19 03:32:25.000 200 12591.58 159.07 55028.62 88888.00 2011-07-19 03:32:25.125 200 12591.65 159.07 55028.62 88888.00 2011-07-19 03:32:25.250 200 12591.60 159.05 55028.62 88888.00 2011-07-19 03:32:25.375 200 12591.55 159.03 55028.62 88888.00 2011-07-19 03:32:25.500 200 12591.52 159.03 55028.65 88888.00 2011-07-19 03:32:25.625 200 12591.52 159.03 55028.65 88888.00 2011-07-19 03:32:25.750 200 12591.55 159.03 55028.62 88888.00 2011-07-19 03:32:25.875 200 12591.60 159.03 55028.65 88888.00 2011-07-19 03:32:26.000 200 12591.65 159.05 55028.65 88888.00 2011-07-19 03:32:26.125 200 12591.62 159.07 55028.65 88888.00 2011-07-19 03:32:26.250 200 12591.62 159.05 55028.65 88888.00 2011-07-19 03:32:26.375 200 12591.67 159.07 55028.65 88888.00 2011-07-19 03:32:26.500 200 12591.62 159.07 55028.65 88888.00 2011-07-19 03:32:26.625 200 12591.65 159.07 55028.65 88888.00 2011-07-19 03:32:26.750 200 12591.67 159.05 55028.65 88888.00 2011-07-19 03:32:26.875 200 12591.62 159.03 55028.62 88888.00 2011-07-19 03:32:27.000 200 12591.62 159.00 55028.57 88888.00 2011-07-19 03:32:27.125 200 12591.65 159.05 55028.60 88888.00 2011-07-19 03:32:27.250 200 12591.70 159.05 55028.60 88888.00 2011-07-19 03:32:27.375 200 12591.70 159.00 55028.60 88888.00 2011-07-19 03:32:27.500 200 12591.65 159.00 55028.62 88888.00 2011-07-19 03:32:27.625 200 12591.65 159.05 55028.65 88888.00 2011-07-19 03:32:27.750 200 12591.65 159.05 55028.65 88888.00 2011-07-19 03:32:27.875 200 12591.60 159.00 55028.62 88888.00 2011-07-19 03:32:28.000 200 12591.65 158.97 55028.57 88888.00 2011-07-19 03:32:28.125 200 12591.62 158.97 55028.65 88888.00 2011-07-19 03:32:28.250 200 12591.58 159.00 55028.65 88888.00 2011-07-19 03:32:28.375 200 12591.62 159.05 55028.65 88888.00 2011-07-19 03:32:28.500 200 12591.65 159.05 55028.62 88888.00 2011-07-19 03:32:28.625 200 12591.67 159.03 55028.60 88888.00 2011-07-19 03:32:28.750 200 12591.65 159.00 55028.62 88888.00 2011-07-19 03:32:28.875 200 12591.65 159.00 55028.60 88888.00 2011-07-19 03:32:29.000 200 12591.65 159.00 55028.57 88888.00 2011-07-19 03:32:29.125 200 12591.65 159.03 55028.57 88888.00 2011-07-19 03:32:29.250 200 12591.65 159.00 55028.60 88888.00 2011-07-19 03:32:29.375 200 12591.65 159.05 55028.62 88888.00 2011-07-19 03:32:29.500 200 12591.67 159.03 55028.62 88888.00 2011-07-19 03:32:29.625 200 12591.70 159.03 55028.62 88888.00 2011-07-19 03:32:29.750 200 12591.67 159.03 55028.62 88888.00 2011-07-19 03:32:29.875 200 12591.65 159.00 55028.62 88888.00 2011-07-19 03:32:30.000 200 12591.73 159.00 55028.60 88888.00 2011-07-19 03:32:30.125 200 12591.73 159.00 55028.60 88888.00 2011-07-19 03:32:30.250 200 12591.70 159.05 55028.62 88888.00 2011-07-19 03:32:30.375 200 12591.70 159.07 55028.62 88888.00 2011-07-19 03:32:30.500 200 12591.67 159.05 55028.62 88888.00 2011-07-19 03:32:30.625 200 12591.70 159.07 55028.62 88888.00 2011-07-19 03:32:30.750 200 12591.70 159.07 55028.65 88888.00 2011-07-19 03:32:30.875 200 12591.67 159.05 55028.62 88888.00 2011-07-19 03:32:31.000 200 12591.70 159.00 55028.57 88888.00 2011-07-19 03:32:31.125 200 12591.73 159.00 55028.60 88888.00 2011-07-19 03:32:31.250 200 12591.70 159.05 55028.65 88888.00 2011-07-19 03:32:31.375 200 12591.70 159.10 55028.65 88888.00 2011-07-19 03:32:31.500 200 12591.65 159.07 55028.65 88888.00 2011-07-19 03:32:31.625 200 12591.67 159.03 55028.62 88888.00 2011-07-19 03:32:31.750 200 12591.73 159.07 55028.62 88888.00 2011-07-19 03:32:31.875 200 12591.70 159.12 55028.65 88888.00 2011-07-19 03:32:32.000 200 12591.70 159.10 55028.62 88888.00 2011-07-19 03:32:32.125 200 12591.67 159.10 55028.60 88888.00 2011-07-19 03:32:32.250 200 12591.65 159.10 55028.57 88888.00 2011-07-19 03:32:32.375 200 12591.70 159.10 55028.60 88888.00 2011-07-19 03:32:32.500 200 12591.67 159.12 55028.57 88888.00 2011-07-19 03:32:32.625 200 12591.62 159.10 55028.57 88888.00 2011-07-19 03:32:32.750 200 12591.65 159.12 55028.57 88888.00 2011-07-19 03:32:32.875 200 12591.73 159.10 55028.57 88888.00 2011-07-19 03:32:33.000 200 12591.73 159.10 55028.57 88888.00 2011-07-19 03:32:33.125 200 12591.73 159.12 55028.55 88888.00 2011-07-19 03:32:33.250 200 12591.70 159.12 55028.55 88888.00 2011-07-19 03:32:33.375 200 12591.75 159.12 55028.57 88888.00 2011-07-19 03:32:33.500 200 12591.70 159.18 55028.57 88888.00 2011-07-19 03:32:33.625 200 12591.62 159.18 55028.60 88888.00 2011-07-19 03:32:33.750 200 12591.65 159.12 55028.57 88888.00 2011-07-19 03:32:33.875 200 12591.67 159.10 55028.55 88888.00 2011-07-19 03:32:34.000 200 12591.67 159.10 55028.55 88888.00 2011-07-19 03:32:34.125 200 12591.65 159.12 55028.57 88888.00 2011-07-19 03:32:34.250 200 12591.60 159.12 55028.60 88888.00 2011-07-19 03:32:34.375 200 12591.62 159.12 55028.60 88888.00 2011-07-19 03:32:34.500 200 12591.65 159.15 55028.60 88888.00 2011-07-19 03:32:34.625 200 12591.70 159.15 55028.60 88888.00 2011-07-19 03:32:34.750 200 12591.77 159.15 55028.60 88888.00 2011-07-19 03:32:34.875 200 12591.73 159.18 55028.60 88888.00 2011-07-19 03:32:35.000 200 12591.65 159.18 55028.57 88888.00 2011-07-19 03:32:35.125 200 12591.62 159.18 55028.60 88888.00 2011-07-19 03:32:35.250 200 12591.60 159.15 55028.57 88888.00 2011-07-19 03:32:35.375 200 12591.62 159.18 55028.57 88888.00 2011-07-19 03:32:35.500 200 12591.65 159.20 55028.55 88888.00 2011-07-19 03:32:35.625 200 12591.73 159.22 55028.55 88888.00 2011-07-19 03:32:35.750 200 12591.73 159.25 55028.57 88888.00 2011-07-19 03:32:35.875 200 12591.70 159.25 55028.57 88888.00 2011-07-19 03:32:36.000 200 12591.67 159.25 55028.55 88888.00 2011-07-19 03:32:36.125 200 12591.60 159.20 55028.57 88888.00 2011-07-19 03:32:36.250 200 12591.58 159.20 55028.55 88888.00 2011-07-19 03:32:36.375 200 12591.65 159.22 55028.55 88888.00 2011-07-19 03:32:36.500 200 12591.65 159.25 55028.57 88888.00 2011-07-19 03:32:36.625 200 12591.62 159.28 55028.60 88888.00 2011-07-19 03:32:36.750 200 12591.60 159.25 55028.60 88888.00 2011-07-19 03:32:36.875 200 12591.55 159.25 55028.57 88888.00 2011-07-19 03:32:37.000 200 12591.62 159.22 55028.55 88888.00 2011-07-19 03:32:37.125 200 12591.62 159.28 55028.57 88888.00 2011-07-19 03:32:37.250 200 12591.58 159.28 55028.60 88888.00 2011-07-19 03:32:37.375 200 12591.60 159.28 55028.62 88888.00 2011-07-19 03:32:37.500 200 12591.67 159.30 55028.57 88888.00 2011-07-19 03:32:37.625 200 12591.67 159.30 55028.57 88888.00 2011-07-19 03:32:37.750 200 12591.62 159.28 55028.57 88888.00 2011-07-19 03:32:37.875 200 12591.67 159.30 55028.57 88888.00 2011-07-19 03:32:38.000 200 12591.70 159.30 55028.57 88888.00 2011-07-19 03:32:38.125 200 12591.65 159.28 55028.57 88888.00 2011-07-19 03:32:38.250 200 12591.65 159.28 55028.65 88888.00 2011-07-19 03:32:38.375 200 12591.73 159.30 55028.60 88888.00 2011-07-19 03:32:38.500 200 12591.70 159.30 55028.55 88888.00 2011-07-19 03:32:38.625 200 12591.62 159.30 55028.55 88888.00 2011-07-19 03:32:38.750 200 12591.65 159.30 55028.57 88888.00 2011-07-19 03:32:38.875 200 12591.70 159.32 55028.55 88888.00 2011-07-19 03:32:39.000 200 12591.73 159.32 55028.53 88888.00 2011-07-19 03:32:39.125 200 12591.75 159.32 55028.57 88888.00 2011-07-19 03:32:39.250 200 12591.65 159.32 55028.60 88888.00 2011-07-19 03:32:39.375 200 12591.67 159.35 55028.60 88888.00 2011-07-19 03:32:39.500 200 12591.73 159.35 55028.57 88888.00 2011-07-19 03:32:39.625 200 12591.75 159.38 55028.60 88888.00 2011-07-19 03:32:39.750 200 12591.75 159.32 55028.60 88888.00 2011-07-19 03:32:39.875 200 12591.73 159.30 55028.57 88888.00 2011-07-19 03:32:40.000 200 12591.73 159.30 55028.55 88888.00 2011-07-19 03:32:40.125 200 12591.75 159.32 55028.55 88888.00 2011-07-19 03:32:40.250 200 12591.73 159.32 55028.57 88888.00 2011-07-19 03:32:40.375 200 12591.75 159.32 55028.55 88888.00 2011-07-19 03:32:40.500 200 12591.73 159.32 55028.53 88888.00 2011-07-19 03:32:40.625 200 12591.73 159.32 55028.57 88888.00 2011-07-19 03:32:40.750 200 12591.75 159.35 55028.57 88888.00 2011-07-19 03:32:40.875 200 12591.75 159.32 55028.57 88888.00 2011-07-19 03:32:41.000 200 12591.77 159.32 55028.55 88888.00 2011-07-19 03:32:41.125 200 12591.80 159.35 55028.55 88888.00 2011-07-19 03:32:41.250 200 12591.77 159.38 55028.55 88888.00 2011-07-19 03:32:41.375 200 12591.77 159.38 55028.53 88888.00 2011-07-19 03:32:41.500 200 12591.77 159.38 55028.55 88888.00 2011-07-19 03:32:41.625 200 12591.83 159.38 55028.55 88888.00 2011-07-19 03:32:41.750 200 12591.83 159.38 55028.55 88888.00 2011-07-19 03:32:41.875 200 12591.85 159.40 55028.55 88888.00 2011-07-19 03:32:42.000 200 12591.80 159.38 55028.53 88888.00 2011-07-19 03:32:42.125 200 12591.80 159.40 55028.53 88888.00 2011-07-19 03:32:42.250 200 12591.73 159.35 55028.53 88888.00 2011-07-19 03:32:42.375 200 12591.85 159.38 55028.55 88888.00 2011-07-19 03:32:42.500 200 12591.92 159.38 55028.55 88888.00 2011-07-19 03:32:42.625 200 12591.92 159.38 55028.53 88888.00 2011-07-19 03:32:42.750 200 12591.92 159.40 55028.50 88888.00 2011-07-19 03:32:42.875 200 12591.90 159.38 55028.50 88888.00 2011-07-19 03:32:43.000 200 12591.92 159.43 55028.53 88888.00 2011-07-19 03:32:43.125 200 12591.95 159.40 55028.53 88888.00 2011-07-19 03:32:43.250 200 12591.95 159.40 55028.53 88888.00 2011-07-19 03:32:43.375 200 12592.02 159.40 55028.53 88888.00 2011-07-19 03:32:43.500 200 12591.98 159.38 55028.53 88888.00 2011-07-19 03:32:43.625 200 12591.90 159.35 55028.50 88888.00 2011-07-19 03:32:43.750 200 12591.92 159.38 55028.50 88888.00 2011-07-19 03:32:43.875 200 12591.88 159.38 55028.53 88888.00 2011-07-19 03:32:44.000 200 12591.88 159.40 55028.50 88888.00 2011-07-19 03:32:44.125 200 12591.90 159.38 55028.50 88888.00 2011-07-19 03:32:44.250 200 12591.77 159.38 55028.50 88888.00 2011-07-19 03:32:44.375 200 12591.80 159.40 55028.50 88888.00 2011-07-19 03:32:44.500 200 12591.85 159.35 55028.47 88888.00 2011-07-19 03:32:44.625 200 12591.88 159.40 55028.50 88888.00 2011-07-19 03:32:44.750 200 12591.85 159.40 55028.47 88888.00 2011-07-19 03:32:44.875 200 12591.85 159.40 55028.47 88888.00 2011-07-19 03:32:45.000 200 12591.88 159.40 55028.47 88888.00 2011-07-19 03:32:45.125 200 12591.83 159.43 55028.50 88888.00 2011-07-19 03:32:45.250 200 12591.75 159.40 55028.50 88888.00 2011-07-19 03:32:45.375 200 12591.88 159.38 55028.53 88888.00 2011-07-19 03:32:45.500 200 12591.85 159.43 55028.50 88888.00 2011-07-19 03:32:45.625 200 12591.83 159.40 55028.50 88888.00 2011-07-19 03:32:45.750 200 12591.85 159.43 55028.47 88888.00 2011-07-19 03:32:45.875 200 12591.90 159.45 55028.47 88888.00 2011-07-19 03:32:46.000 200 12591.90 159.40 55028.45 88888.00 2011-07-19 03:32:46.125 200 12591.90 159.40 55028.47 88888.00 2011-07-19 03:32:46.250 200 12591.85 159.38 55028.47 88888.00 2011-07-19 03:32:46.375 200 12591.90 159.40 55028.50 88888.00 2011-07-19 03:32:46.500 200 12591.83 159.38 55028.50 88888.00 2011-07-19 03:32:46.625 200 12591.83 159.40 55028.47 88888.00 2011-07-19 03:32:46.750 200 12591.85 159.40 55028.45 88888.00 2011-07-19 03:32:46.875 200 12591.92 159.38 55028.45 88888.00 2011-07-19 03:32:47.000 200 12591.98 159.38 55028.47 88888.00 2011-07-19 03:32:47.125 200 12591.95 159.38 55028.50 88888.00 2011-07-19 03:32:47.250 200 12591.95 159.38 55028.50 88888.00 2011-07-19 03:32:47.375 200 12591.95 159.40 55028.47 88888.00 2011-07-19 03:32:47.500 200 12591.92 159.38 55028.47 88888.00 2011-07-19 03:32:47.625 200 12592.02 159.40 55028.47 88888.00 2011-07-19 03:32:47.750 200 12592.05 159.40 55028.50 88888.00 2011-07-19 03:32:47.875 200 12591.98 159.35 55028.47 88888.00 2011-07-19 03:32:48.000 200 12591.92 159.38 55028.43 88888.00 2011-07-19 03:32:48.125 200 12591.98 159.38 55028.45 88888.00 2011-07-19 03:32:48.250 200 12591.92 159.35 55028.47 88888.00 2011-07-19 03:32:48.375 200 12591.92 159.35 55028.50 88888.00 2011-07-19 03:32:48.500 200 12591.95 159.35 55028.47 88888.00 2011-07-19 03:32:48.625 200 12591.98 159.38 55028.47 88888.00 2011-07-19 03:32:48.750 200 12592.02 159.35 55028.50 88888.00 2011-07-19 03:32:48.875 200 12592.05 159.35 55028.50 88888.00 2011-07-19 03:32:49.000 200 12592.10 159.35 55028.47 88888.00 2011-07-19 03:32:49.125 200 12592.10 159.35 55028.47 88888.00 2011-07-19 03:32:49.250 200 12592.02 159.40 55028.47 88888.00 2011-07-19 03:32:49.375 200 12592.02 159.40 55028.47 88888.00 2011-07-19 03:32:49.500 200 12592.08 159.38 55028.45 88888.00 2011-07-19 03:32:49.625 200 12592.10 159.38 55028.45 88888.00 2011-07-19 03:32:49.750 200 12592.08 159.38 55028.47 88888.00 2011-07-19 03:32:49.875 200 12592.08 159.40 55028.47 88888.00 2011-07-19 03:32:50.000 200 12592.00 159.38 55028.45 88888.00 2011-07-19 03:32:50.125 200 12591.98 159.38 55028.45 88888.00 2011-07-19 03:32:50.250 200 12592.00 159.35 55028.43 88888.00 2011-07-19 03:32:50.375 200 12592.05 159.38 55028.45 88888.00 2011-07-19 03:32:50.500 200 12592.05 159.38 55028.45 88888.00 2011-07-19 03:32:50.625 200 12592.02 159.35 55028.45 88888.00 2011-07-19 03:32:50.750 200 12592.00 159.35 55028.43 88888.00 2011-07-19 03:32:50.875 200 12592.05 159.40 55028.43 88888.00 2011-07-19 03:32:51.000 200 12592.08 159.40 55028.45 88888.00 2011-07-19 03:32:51.125 200 12592.08 159.38 55028.45 88888.00 2011-07-19 03:32:51.250 200 12592.02 159.35 55028.47 88888.00 2011-07-19 03:32:51.375 200 12592.05 159.35 55028.45 88888.00 2011-07-19 03:32:51.500 200 12592.12 159.38 55028.47 88888.00 2011-07-19 03:32:51.625 200 12592.15 159.40 55028.47 88888.00 2011-07-19 03:32:51.750 200 12592.12 159.40 55028.47 88888.00 2011-07-19 03:32:51.875 200 12592.05 159.38 55028.43 88888.00 2011-07-19 03:32:52.000 200 12592.02 159.32 55028.43 88888.00 2011-07-19 03:32:52.125 200 12592.02 159.35 55028.45 88888.00 2011-07-19 03:32:52.250 200 12592.05 159.35 55028.47 88888.00 2011-07-19 03:32:52.375 200 12592.08 159.38 55028.47 88888.00 2011-07-19 03:32:52.500 200 12592.08 159.38 55028.47 88888.00 2011-07-19 03:32:52.625 200 12592.08 159.38 55028.45 88888.00 2011-07-19 03:32:52.750 200 12592.08 159.38 55028.47 88888.00 2011-07-19 03:32:52.875 200 12592.10 159.38 55028.50 88888.00 2011-07-19 03:32:53.000 200 12592.12 159.38 55028.43 88888.00 2011-07-19 03:32:53.125 200 12592.17 159.35 55028.47 88888.00 2011-07-19 03:32:53.250 200 12592.17 159.35 55028.50 88888.00 2011-07-19 03:32:53.375 200 12592.20 159.38 55028.50 88888.00 2011-07-19 03:32:53.500 200 12592.23 159.35 55028.47 88888.00 2011-07-19 03:32:53.625 200 12592.23 159.35 55028.47 88888.00 2011-07-19 03:32:53.750 200 12592.20 159.35 55028.45 88888.00 2011-07-19 03:32:53.875 200 12592.10 159.35 55028.45 88888.00 2011-07-19 03:32:54.000 200 12592.02 159.35 55028.43 88888.00 2011-07-19 03:32:54.125 200 12592.05 159.40 55028.45 88888.00 2011-07-19 03:32:54.250 200 12592.10 159.43 55028.50 88888.00 2011-07-19 03:32:54.375 200 12592.12 159.43 55028.50 88888.00 2011-07-19 03:32:54.500 200 12592.12 159.40 55028.45 88888.00 2011-07-19 03:32:54.625 200 12592.12 159.38 55028.45 88888.00 2011-07-19 03:32:54.750 200 12592.15 159.35 55028.45 88888.00 2011-07-19 03:32:54.875 200 12592.08 159.38 55028.43 88888.00 2011-07-19 03:32:55.000 200 12592.08 159.38 55028.45 88888.00 2011-07-19 03:32:55.125 200 12592.15 159.38 55028.45 88888.00 2011-07-19 03:32:55.250 200 12592.15 159.40 55028.45 88888.00 2011-07-19 03:32:55.375 200 12592.17 159.43 55028.45 88888.00 2011-07-19 03:32:55.500 200 12592.12 159.43 55028.40 88888.00 2011-07-19 03:32:55.625 200 12592.10 159.40 55028.43 88888.00 2011-07-19 03:32:55.750 200 12592.08 159.40 55028.43 88888.00 2011-07-19 03:32:55.875 200 12592.02 159.40 55028.43 88888.00 2011-07-19 03:32:56.000 200 12592.05 159.40 55028.43 88888.00 2011-07-19 03:32:56.125 200 12592.08 159.40 55028.45 88888.00 2011-07-19 03:32:56.250 200 12592.05 159.38 55028.43 88888.00 2011-07-19 03:32:56.375 200 12592.12 159.40 55028.40 88888.00 2011-07-19 03:32:56.500 200 12592.08 159.43 55028.40 88888.00 2011-07-19 03:32:56.625 200 12592.10 159.40 55028.43 88888.00 2011-07-19 03:32:56.750 200 12592.15 159.38 55028.45 88888.00 2011-07-19 03:32:56.875 200 12592.12 159.40 55028.43 88888.00 2011-07-19 03:32:57.000 200 12592.12 159.40 55028.43 88888.00 2011-07-19 03:32:57.125 200 12592.15 159.43 55028.45 88888.00 2011-07-19 03:32:57.250 200 12592.10 159.40 55028.43 88888.00 2011-07-19 03:32:57.375 200 12592.10 159.43 55028.45 88888.00 2011-07-19 03:32:57.500 200 12592.12 159.43 55028.43 88888.00 2011-07-19 03:32:57.625 200 12592.12 159.43 55028.45 88888.00 2011-07-19 03:32:57.750 200 12592.10 159.43 55028.43 88888.00 2011-07-19 03:32:57.875 200 12592.08 159.40 55028.45 88888.00 2011-07-19 03:32:58.000 200 12592.05 159.43 55028.45 88888.00 2011-07-19 03:32:58.125 200 12592.05 159.43 55028.47 88888.00 2011-07-19 03:32:58.250 200 12592.02 159.38 55028.45 88888.00 2011-07-19 03:32:58.375 200 12592.05 159.35 55028.45 88888.00 2011-07-19 03:32:58.500 200 12592.08 159.38 55028.45 88888.00 2011-07-19 03:32:58.625 200 12592.10 159.35 55028.45 88888.00 2011-07-19 03:32:58.750 200 12592.05 159.38 55028.45 88888.00 2011-07-19 03:32:58.875 200 12592.02 159.35 55028.45 88888.00 2011-07-19 03:32:59.000 200 12592.02 159.38 55028.43 88888.00 2011-07-19 03:32:59.125 200 12592.02 159.38 55028.45 88888.00 2011-07-19 03:32:59.250 200 12591.98 159.40 55028.47 88888.00 2011-07-19 03:32:59.375 200 12592.05 159.40 55028.47 88888.00 2011-07-19 03:32:59.500 200 12592.08 159.35 55028.45 88888.00 2011-07-19 03:32:59.625 200 12591.98 159.35 55028.45 88888.00 2011-07-19 03:32:59.750 200 12591.98 159.35 55028.47 88888.00 2011-07-19 03:32:59.875 200 12592.02 159.35 55028.47 88888.00 2011-07-19 03:33:00.000 200 12592.10 159.35 55028.45 88888.00 2011-07-19 03:33:00.125 200 12592.10 159.38 55028.45 88888.00 2011-07-19 03:33:00.250 200 12592.08 159.38 55028.43 88888.00 2011-07-19 03:33:00.375 200 12592.10 159.40 55028.43 88888.00 2011-07-19 03:33:00.500 200 12592.10 159.38 55028.45 88888.00 2011-07-19 03:33:00.625 200 12592.08 159.35 55028.47 88888.00 2011-07-19 03:33:00.750 200 12592.05 159.35 55028.47 88888.00 2011-07-19 03:33:00.875 200 12592.08 159.35 55028.47 88888.00 2011-07-19 03:33:01.000 200 12592.05 159.35 55028.45 88888.00 2011-07-19 03:33:01.125 200 12592.05 159.35 55028.47 88888.00 2011-07-19 03:33:01.250 200 12591.98 159.35 55028.47 88888.00 2011-07-19 03:33:01.375 200 12591.95 159.32 55028.47 88888.00 2011-07-19 03:33:01.500 200 12591.92 159.30 55028.47 88888.00 2011-07-19 03:33:01.625 200 12591.95 159.35 55028.47 88888.00 2011-07-19 03:33:01.750 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:01.875 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:02.000 200 12591.95 159.32 55028.45 88888.00 2011-07-19 03:33:02.125 200 12591.95 159.32 55028.45 88888.00 2011-07-19 03:33:02.250 200 12591.85 159.28 55028.50 88888.00 2011-07-19 03:33:02.375 200 12591.92 159.30 55028.50 88888.00 2011-07-19 03:33:02.500 200 12591.98 159.30 55028.50 88888.00 2011-07-19 03:33:02.625 200 12592.00 159.32 55028.50 88888.00 2011-07-19 03:33:02.750 200 12591.95 159.32 55028.50 88888.00 2011-07-19 03:33:02.875 200 12591.92 159.32 55028.53 88888.00 2011-07-19 03:33:03.000 200 12591.95 159.30 55028.50 88888.00 2011-07-19 03:33:03.125 200 12592.00 159.28 55028.53 88888.00 2011-07-19 03:33:03.250 200 12592.00 159.30 55028.53 88888.00 2011-07-19 03:33:03.375 200 12592.00 159.28 55028.53 88888.00 2011-07-19 03:33:03.500 200 12591.92 159.30 55028.55 88888.00 2011-07-19 03:33:03.625 200 12591.88 159.25 55028.55 88888.00 2011-07-19 03:33:03.750 200 12591.90 159.28 55028.55 88888.00 2011-07-19 03:33:03.875 200 12591.95 159.25 55028.55 88888.00 2011-07-19 03:33:04.000 200 12591.98 159.22 55028.50 88888.00 2011-07-19 03:33:04.125 200 12591.92 159.22 55028.47 88888.00 2011-07-19 03:33:04.250 200 12591.88 159.18 55028.50 88888.00 2011-07-19 03:33:04.375 200 12591.92 159.20 55028.47 88888.00 2011-07-19 03:33:04.500 200 12591.98 159.20 55028.50 88888.00 2011-07-19 03:33:04.625 200 12592.00 159.20 55028.50 88888.00 2011-07-19 03:33:04.750 200 12592.05 159.18 55028.50 88888.00 2011-07-19 03:33:04.875 200 12592.05 159.18 55028.50 88888.00 2011-07-19 03:33:05.000 200 12592.02 159.20 55028.50 88888.00 2011-07-19 03:33:05.125 200 12592.02 159.20 55028.53 88888.00 2011-07-19 03:33:05.250 200 12592.00 159.18 55028.50 88888.00 2011-07-19 03:33:05.375 200 12591.98 159.20 55028.50 88888.00 2011-07-19 03:33:05.500 200 12591.95 159.22 55028.53 88888.00 2011-07-19 03:33:05.625 200 12591.98 159.22 55028.53 88888.00 2011-07-19 03:33:05.750 200 12591.98 159.18 55028.50 88888.00 2011-07-19 03:33:05.875 200 12592.02 159.15 55028.53 88888.00 2011-07-19 03:33:06.000 200 12592.00 159.18 55028.50 88888.00 2011-07-19 03:33:06.125 200 12591.90 159.18 55028.50 88888.00 2011-07-19 03:33:06.250 200 12591.83 159.18 55028.50 88888.00 2011-07-19 03:33:06.375 200 12591.90 159.18 55028.53 88888.00 2011-07-19 03:33:06.500 200 12591.90 159.15 55028.50 88888.00 2011-07-19 03:33:06.625 200 12591.85 159.15 55028.53 88888.00 2011-07-19 03:33:06.750 200 12591.88 159.15 55028.53 88888.00 2011-07-19 03:33:06.875 200 12591.80 159.15 55028.53 88888.00 2011-07-19 03:33:07.000 200 12591.80 159.15 55028.53 88888.00 2011-07-19 03:33:07.125 200 12591.83 159.15 55028.50 88888.00 2011-07-19 03:33:07.250 200 12591.88 159.12 55028.50 88888.00 2011-07-19 03:33:07.375 200 12591.90 159.12 55028.50 88888.00 2011-07-19 03:33:07.500 200 12591.88 159.15 55028.50 88888.00 2011-07-19 03:33:07.625 200 12591.83 159.10 55028.50 88888.00 2011-07-19 03:33:07.750 200 12591.88 159.15 55028.53 88888.00 2011-07-19 03:33:07.875 200 12591.88 159.15 55028.53 88888.00 2011-07-19 03:33:08.000 200 12591.85 159.10 55028.50 88888.00 2011-07-19 03:33:08.125 200 12591.88 159.10 55028.50 88888.00 2011-07-19 03:33:08.250 200 12591.85 159.07 55028.47 88888.00 2011-07-19 03:33:08.375 200 12591.85 159.07 55028.50 88888.00 2011-07-19 03:33:08.500 200 12591.88 159.10 55028.53 88888.00 2011-07-19 03:33:08.625 200 12591.95 159.07 55028.50 88888.00 2011-07-19 03:33:08.750 200 12591.95 159.05 55028.50 88888.00 2011-07-19 03:33:08.875 200 12591.95 159.10 55028.50 88888.00 2011-07-19 03:33:09.000 200 12591.92 159.07 55028.53 88888.00 2011-07-19 03:33:09.125 200 12591.92 159.05 55028.53 88888.00 2011-07-19 03:33:09.250 200 12591.95 159.05 55028.53 88888.00 2011-07-19 03:33:09.375 200 12591.98 159.05 55028.55 88888.00 2011-07-19 03:33:09.500 200 12591.90 159.05 55028.55 88888.00 2011-07-19 03:33:09.625 200 12591.88 159.03 55028.53 88888.00 2011-07-19 03:33:09.750 200 12591.92 159.00 55028.55 88888.00 2011-07-19 03:33:09.875 200 12591.95 159.03 55028.53 88888.00 2011-07-19 03:33:10.000 200 12591.95 159.03 55028.50 88888.00 2011-07-19 03:33:10.125 200 12591.92 159.03 55028.50 88888.00 2011-07-19 03:33:10.250 200 12591.83 159.03 55028.53 88888.00 2011-07-19 03:33:10.375 200 12591.90 159.03 55028.50 88888.00 2011-07-19 03:33:10.500 200 12591.92 159.07 55028.53 88888.00 2011-07-19 03:33:10.625 200 12591.90 159.07 55028.50 88888.00 2011-07-19 03:33:10.750 200 12591.85 159.07 55028.55 88888.00 2011-07-19 03:33:10.875 200 12591.85 159.07 55028.55 88888.00 2011-07-19 03:33:11.000 200 12591.88 159.07 55028.55 88888.00 2011-07-19 03:33:11.125 200 12591.85 159.05 55028.55 88888.00 2011-07-19 03:33:11.250 200 12591.85 159.03 55028.53 88888.00 2011-07-19 03:33:11.375 200 12591.92 159.05 55028.53 88888.00 2011-07-19 03:33:11.500 200 12591.95 159.05 55028.53 88888.00 2011-07-19 03:33:11.625 200 12591.92 159.03 55028.53 88888.00 2011-07-19 03:33:11.750 200 12591.95 159.03 55028.53 88888.00 2011-07-19 03:33:11.875 200 12591.95 159.00 55028.53 88888.00 2011-07-19 03:33:12.000 200 12591.95 159.00 55028.53 88888.00 2011-07-19 03:33:12.125 200 12591.92 159.00 55028.55 88888.00 2011-07-19 03:33:12.250 200 12591.85 159.03 55028.55 88888.00 2011-07-19 03:33:12.375 200 12591.90 159.03 55028.53 88888.00 2011-07-19 03:33:12.500 200 12591.88 159.00 55028.53 88888.00 2011-07-19 03:33:12.625 200 12591.85 159.03 55028.55 88888.00 2011-07-19 03:33:12.750 200 12591.90 159.03 55028.55 88888.00 2011-07-19 03:33:12.875 200 12591.92 159.03 55028.55 88888.00 2011-07-19 03:33:13.000 200 12591.90 159.03 55028.53 88888.00 2011-07-19 03:33:13.125 200 12591.88 159.03 55028.53 88888.00 2011-07-19 03:33:13.250 200 12591.92 159.03 55028.55 88888.00 2011-07-19 03:33:13.375 200 12591.98 159.05 55028.55 88888.00 2011-07-19 03:33:13.500 200 12591.92 159.05 55028.55 88888.00 2011-07-19 03:33:13.625 200 12591.85 159.05 55028.55 88888.00 2011-07-19 03:33:13.750 200 12591.88 159.00 55028.55 88888.00 2011-07-19 03:33:13.875 200 12591.92 159.00 55028.53 88888.00 2011-07-19 03:33:14.000 200 12591.95 158.97 55028.50 88888.00 2011-07-19 03:33:14.125 200 12591.95 159.03 55028.50 88888.00 2011-07-19 03:33:14.250 200 12591.90 159.00 55028.53 88888.00 2011-07-19 03:33:14.375 200 12591.88 159.00 55028.50 88888.00 2011-07-19 03:33:14.500 200 12591.88 159.00 55028.53 88888.00 2011-07-19 03:33:14.625 200 12591.88 159.03 55028.53 88888.00 2011-07-19 03:33:14.750 200 12591.85 159.00 55028.53 88888.00 2011-07-19 03:33:14.875 200 12591.83 159.00 55028.53 88888.00 2011-07-19 03:33:15.000 200 12591.83 159.05 55028.53 88888.00 2011-07-19 03:33:15.125 200 12591.90 159.05 55028.53 88888.00 2011-07-19 03:33:15.250 200 12591.85 159.00 55028.55 88888.00 2011-07-19 03:33:15.375 200 12591.88 159.00 55028.50 88888.00 2011-07-19 03:33:15.500 200 12591.88 159.00 55028.53 88888.00 2011-07-19 03:33:15.625 200 12591.88 159.05 55028.50 88888.00 2011-07-19 03:33:15.750 200 12591.88 159.03 55028.50 88888.00 2011-07-19 03:33:15.875 200 12591.85 159.03 55028.50 88888.00 2011-07-19 03:33:16.000 200 12591.88 159.05 55028.50 88888.00 2011-07-19 03:33:16.125 200 12591.85 159.03 55028.53 88888.00 2011-07-19 03:33:16.250 200 12591.77 159.00 55028.50 88888.00 2011-07-19 03:33:16.375 200 12591.85 159.05 55028.50 88888.00 2011-07-19 03:33:16.500 200 12591.92 159.07 55028.50 88888.00 2011-07-19 03:33:16.625 200 12591.95 159.05 55028.53 88888.00 2011-07-19 03:33:16.750 200 12591.88 159.07 55028.53 88888.00 2011-07-19 03:33:16.875 200 12591.80 159.07 55028.53 88888.00 2011-07-19 03:33:17.000 200 12591.80 159.07 55028.50 88888.00 2011-07-19 03:33:17.125 200 12591.90 159.10 55028.53 88888.00 2011-07-19 03:33:17.250 200 12591.88 159.07 55028.53 88888.00 2011-07-19 03:33:17.375 200 12591.88 159.10 55028.50 88888.00 2011-07-19 03:33:17.500 200 12591.90 159.10 55028.53 88888.00 2011-07-19 03:33:17.625 200 12591.85 159.10 55028.53 88888.00 2011-07-19 03:33:17.750 200 12591.85 159.10 55028.53 88888.00 2011-07-19 03:33:17.875 200 12591.88 159.10 55028.53 88888.00 2011-07-19 03:33:18.000 200 12591.90 159.10 55028.50 88888.00 2011-07-19 03:33:18.125 200 12591.90 159.12 55028.53 88888.00 2011-07-19 03:33:18.250 200 12591.85 159.07 55028.53 88888.00 2011-07-19 03:33:18.375 200 12591.88 159.10 55028.53 88888.00 2011-07-19 03:33:18.500 200 12591.88 159.10 55028.57 88888.00 2011-07-19 03:33:18.625 200 12591.92 159.15 55028.57 88888.00 2011-07-19 03:33:18.750 200 12591.98 159.12 55028.55 88888.00 2011-07-19 03:33:18.875 200 12591.95 159.12 55028.55 88888.00 2011-07-19 03:33:19.000 200 12591.90 159.12 55028.55 88888.00 2011-07-19 03:33:19.125 200 12591.92 159.12 55028.55 88888.00 2011-07-19 03:33:19.250 200 12591.92 159.15 55028.55 88888.00 2011-07-19 03:33:19.375 200 12592.00 159.15 55028.57 88888.00 2011-07-19 03:33:19.500 200 12592.00 159.15 55028.55 88888.00 2011-07-19 03:33:19.625 200 12591.90 159.15 55028.55 88888.00 2011-07-19 03:33:19.750 200 12591.88 159.18 55028.55 88888.00 2011-07-19 03:33:19.875 200 12591.90 159.18 55028.53 88888.00 2011-07-19 03:33:20.000 200 12591.92 159.18 55028.53 88888.00 2011-07-19 03:33:20.125 200 12591.90 159.20 55028.53 88888.00 2011-07-19 03:33:20.250 200 12591.85 159.15 55028.55 88888.00 2011-07-19 03:33:20.375 200 12591.95 159.18 55028.55 88888.00 2011-07-19 03:33:20.500 200 12591.98 159.18 55028.55 88888.00 2011-07-19 03:33:20.625 200 12591.98 159.18 55028.50 88888.00 2011-07-19 03:33:20.750 200 12591.95 159.22 55028.50 88888.00 2011-07-19 03:33:20.875 200 12591.95 159.22 55028.50 88888.00 2011-07-19 03:33:21.000 200 12591.95 159.20 55028.47 88888.00 2011-07-19 03:33:21.125 200 12591.98 159.20 55028.53 88888.00 2011-07-19 03:33:21.250 200 12591.92 159.22 55028.53 88888.00 2011-07-19 03:33:21.375 200 12591.90 159.22 55028.53 88888.00 2011-07-19 03:33:21.500 200 12591.92 159.25 55028.50 88888.00 2011-07-19 03:33:21.625 200 12591.98 159.22 55028.47 88888.00 2011-07-19 03:33:21.750 200 12591.90 159.20 55028.47 88888.00 2011-07-19 03:33:21.875 200 12591.85 159.20 55028.47 88888.00 2011-07-19 03:33:22.000 200 12591.88 159.22 55028.50 88888.00 2011-07-19 03:33:22.125 200 12591.90 159.28 55028.50 88888.00 2011-07-19 03:33:22.250 200 12591.92 159.22 55028.50 88888.00 2011-07-19 03:33:22.375 200 12591.98 159.22 55028.47 88888.00 2011-07-19 03:33:22.500 200 12591.95 159.22 55028.45 88888.00 2011-07-19 03:33:22.625 200 12591.92 159.22 55028.50 88888.00 2011-07-19 03:33:22.750 200 12591.92 159.22 55028.50 88888.00 2011-07-19 03:33:22.875 200 12591.88 159.25 55028.53 88888.00 2011-07-19 03:33:23.000 200 12591.88 159.22 55028.50 88888.00 2011-07-19 03:33:23.125 200 12591.95 159.25 55028.47 88888.00 2011-07-19 03:33:23.250 200 12591.90 159.25 55028.47 88888.00 2011-07-19 03:33:23.375 200 12591.90 159.28 55028.50 88888.00 2011-07-19 03:33:23.500 200 12591.90 159.28 55028.47 88888.00 2011-07-19 03:33:23.625 200 12591.95 159.25 55028.47 88888.00 2011-07-19 03:33:23.750 200 12591.92 159.25 55028.45 88888.00 2011-07-19 03:33:23.875 200 12591.90 159.25 55028.50 88888.00 2011-07-19 03:33:24.000 200 12591.92 159.22 55028.47 88888.00 2011-07-19 03:33:24.125 200 12591.92 159.28 55028.47 88888.00 2011-07-19 03:33:24.250 200 12591.90 159.25 55028.47 88888.00 2011-07-19 03:33:24.375 200 12591.92 159.25 55028.47 88888.00 2011-07-19 03:33:24.500 200 12591.92 159.28 55028.47 88888.00 2011-07-19 03:33:24.625 200 12591.92 159.28 55028.47 88888.00 2011-07-19 03:33:24.750 200 12591.92 159.25 55028.47 88888.00 2011-07-19 03:33:24.875 200 12591.98 159.25 55028.47 88888.00 2011-07-19 03:33:25.000 200 12591.98 159.28 55028.45 88888.00 2011-07-19 03:33:25.125 200 12591.98 159.28 55028.45 88888.00 2011-07-19 03:33:25.250 200 12591.92 159.28 55028.45 88888.00 2011-07-19 03:33:25.375 200 12591.95 159.30 55028.45 88888.00 2011-07-19 03:33:25.500 200 12591.95 159.30 55028.45 88888.00 2011-07-19 03:33:25.625 200 12591.92 159.30 55028.45 88888.00 2011-07-19 03:33:25.750 200 12591.90 159.28 55028.43 88888.00 2011-07-19 03:33:25.875 200 12591.95 159.30 55028.45 88888.00 2011-07-19 03:33:26.000 200 12592.00 159.28 55028.45 88888.00 2011-07-19 03:33:26.125 200 12592.00 159.32 55028.47 88888.00 2011-07-19 03:33:26.250 200 12591.95 159.30 55028.45 88888.00 2011-07-19 03:33:26.375 200 12591.98 159.30 55028.47 88888.00 2011-07-19 03:33:26.500 200 12591.95 159.28 55028.47 88888.00 2011-07-19 03:33:26.625 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:26.750 200 12592.00 159.30 55028.45 88888.00 2011-07-19 03:33:26.875 200 12591.98 159.30 55028.45 88888.00 2011-07-19 03:33:27.000 200 12591.95 159.28 55028.45 88888.00 2011-07-19 03:33:27.125 200 12591.95 159.30 55028.45 88888.00 2011-07-19 03:33:27.250 200 12591.92 159.32 55028.47 88888.00 2011-07-19 03:33:27.375 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:27.500 200 12591.95 159.32 55028.50 88888.00 2011-07-19 03:33:27.625 200 12591.95 159.32 55028.50 88888.00 2011-07-19 03:33:27.750 200 12591.92 159.28 55028.50 88888.00 2011-07-19 03:33:27.875 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:28.000 200 12591.95 159.30 55028.45 88888.00 2011-07-19 03:33:28.125 200 12591.98 159.30 55028.45 88888.00 2011-07-19 03:33:28.250 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:28.375 200 12592.00 159.35 55028.45 88888.00 2011-07-19 03:33:28.500 200 12592.00 159.30 55028.47 88888.00 2011-07-19 03:33:28.625 200 12591.95 159.30 55028.47 88888.00 2011-07-19 03:33:28.750 200 12591.90 159.30 55028.50 88888.00 2011-07-19 03:33:28.875 200 12591.92 159.30 55028.50 88888.00 2011-07-19 03:33:29.000 200 12591.95 159.32 55028.50 88888.00 2011-07-19 03:33:29.125 200 12591.98 159.30 55028.47 88888.00 2011-07-19 03:33:29.250 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:29.375 200 12592.00 159.32 55028.47 88888.00 2011-07-19 03:33:29.500 200 12592.00 159.28 55028.47 88888.00 2011-07-19 03:33:29.625 200 12592.02 159.28 55028.47 88888.00 2011-07-19 03:33:29.750 200 12592.00 159.30 55028.50 88888.00 2011-07-19 03:33:29.875 200 12592.02 159.30 55028.47 88888.00 2011-07-19 03:33:30.000 200 12592.05 159.28 55028.45 88888.00 2011-07-19 03:33:30.125 200 12592.00 159.25 55028.45 88888.00 2011-07-19 03:33:30.250 200 12591.98 159.25 55028.45 88888.00 2011-07-19 03:33:30.375 200 12591.98 159.30 55028.47 88888.00 2011-07-19 03:33:30.500 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:30.625 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:30.750 200 12591.98 159.30 55028.47 88888.00 2011-07-19 03:33:30.875 200 12592.00 159.28 55028.45 88888.00 2011-07-19 03:33:31.000 200 12592.00 159.28 55028.43 88888.00 2011-07-19 03:33:31.125 200 12592.00 159.28 55028.45 88888.00 2011-07-19 03:33:31.250 200 12592.02 159.30 55028.47 88888.00 2011-07-19 03:33:31.375 200 12592.08 159.30 55028.50 88888.00 2011-07-19 03:33:31.500 200 12592.08 159.32 55028.50 88888.00 2011-07-19 03:33:31.625 200 12592.12 159.35 55028.47 88888.00 2011-07-19 03:33:31.750 200 12592.08 159.32 55028.47 88888.00 2011-07-19 03:33:31.875 200 12592.08 159.30 55028.50 88888.00 2011-07-19 03:33:32.000 200 12592.12 159.30 55028.47 88888.00 2011-07-19 03:33:32.125 200 12592.15 159.28 55028.47 88888.00 2011-07-19 03:33:32.250 200 12592.10 159.28 55028.50 88888.00 2011-07-19 03:33:32.375 200 12592.08 159.30 55028.47 88888.00 2011-07-19 03:33:32.500 200 12592.02 159.25 55028.45 88888.00 2011-07-19 03:33:32.625 200 12592.05 159.28 55028.45 88888.00 2011-07-19 03:33:32.750 200 12592.08 159.30 55028.50 88888.00 2011-07-19 03:33:32.875 200 12592.10 159.32 55028.47 88888.00 2011-07-19 03:33:33.000 200 12592.12 159.30 55028.47 88888.00 2011-07-19 03:33:33.125 200 12592.10 159.30 55028.45 88888.00 2011-07-19 03:33:33.250 200 12592.08 159.28 55028.43 88888.00 2011-07-19 03:33:33.375 200 12592.05 159.28 55028.43 88888.00 2011-07-19 03:33:33.500 200 12592.02 159.28 55028.43 88888.00 2011-07-19 03:33:33.625 200 12592.05 159.28 55028.43 88888.00 2011-07-19 03:33:33.750 200 12592.08 159.28 55028.45 88888.00 2011-07-19 03:33:33.875 200 12592.05 159.25 55028.45 88888.00 2011-07-19 03:33:34.000 200 12591.98 159.25 55028.45 88888.00 2011-07-19 03:33:34.125 200 12592.00 159.25 55028.45 88888.00 2011-07-19 03:33:34.250 200 12592.08 159.25 55028.45 88888.00 2011-07-19 03:33:34.375 200 12592.17 159.28 55028.43 88888.00 2011-07-19 03:33:34.500 200 12592.15 159.25 55028.45 88888.00 2011-07-19 03:33:34.625 200 12592.08 159.25 55028.45 88888.00 2011-07-19 03:33:34.750 200 12592.05 159.28 55028.45 88888.00 2011-07-19 03:33:34.875 200 12592.08 159.28 55028.43 88888.00 2011-07-19 03:33:35.000 200 12592.05 159.25 55028.43 88888.00 2011-07-19 03:33:35.125 200 12592.00 159.25 55028.43 88888.00 2011-07-19 03:33:35.250 200 12591.98 159.22 55028.40 88888.00 2011-07-19 03:33:35.375 200 12592.00 159.22 55028.40 88888.00 2011-07-19 03:33:35.500 200 12591.98 159.25 55028.38 88888.00 2011-07-19 03:33:35.625 200 12592.02 159.25 55028.43 88888.00 2011-07-19 03:33:35.750 200 12592.00 159.30 55028.45 88888.00 2011-07-19 03:33:35.875 200 12592.00 159.30 55028.45 88888.00 2011-07-19 03:33:36.000 200 12591.98 159.30 55028.45 88888.00 2011-07-19 03:33:36.125 200 12592.02 159.30 55028.47 88888.00 2011-07-19 03:33:36.250 200 12592.00 159.32 55028.47 88888.00 2011-07-19 03:33:36.375 200 12592.05 159.32 55028.50 88888.00 2011-07-19 03:33:36.500 200 12592.02 159.32 55028.47 88888.00 2011-07-19 03:33:36.625 200 12591.98 159.32 55028.47 88888.00 2011-07-19 03:33:36.750 200 12592.00 159.32 55028.47 88888.00 2011-07-19 03:33:36.875 200 12592.05 159.32 55028.45 88888.00 2011-07-19 03:33:37.000 200 12592.02 159.32 55028.45 88888.00 2011-07-19 03:33:37.125 200 12592.00 159.30 55028.45 88888.00 2011-07-19 03:33:37.250 200 12592.00 159.28 55028.45 88888.00 2011-07-19 03:33:37.375 200 12592.12 159.30 55028.43 88888.00 2011-07-19 03:33:37.500 200 12592.15 159.35 55028.45 88888.00 2011-07-19 03:33:37.625 200 12592.15 159.35 55028.47 88888.00 2011-07-19 03:33:37.750 200 12592.10 159.32 55028.47 88888.00 2011-07-19 03:33:37.875 200 12592.08 159.30 55028.45 88888.00 2011-07-19 03:33:38.000 200 12592.08 159.35 55028.43 88888.00 2011-07-19 03:33:38.125 200 12592.08 159.35 55028.45 88888.00 2011-07-19 03:33:38.250 200 12592.00 159.32 55028.45 88888.00 2011-07-19 03:33:38.375 200 12592.05 159.32 55028.43 88888.00 2011-07-19 03:33:38.500 200 12592.10 159.32 55028.43 88888.00 2011-07-19 03:33:38.625 200 12592.10 159.30 55028.45 88888.00 2011-07-19 03:33:38.750 200 12592.05 159.32 55028.45 88888.00 2011-07-19 03:33:38.875 200 12592.02 159.35 55028.43 88888.00 2011-07-19 03:33:39.000 200 12592.08 159.32 55028.38 88888.00 2011-07-19 03:33:39.125 200 12592.12 159.35 55028.43 88888.00 2011-07-19 03:33:39.250 200 12592.12 159.32 55028.43 88888.00 2011-07-19 03:33:39.375 200 12592.12 159.38 55028.43 88888.00 2011-07-19 03:33:39.500 200 12592.12 159.40 55028.43 88888.00 2011-07-19 03:33:39.625 200 12592.08 159.35 55028.43 88888.00 2011-07-19 03:33:39.750 200 12592.08 159.35 55028.43 88888.00 2011-07-19 03:33:39.875 200 12592.10 159.35 55028.45 88888.00 2011-07-19 03:33:40.000 200 12592.15 159.40 55028.43 88888.00 2011-07-19 03:33:40.125 200 12592.10 159.38 55028.43 88888.00 2011-07-19 03:33:40.250 200 12592.08 159.35 55028.43 88888.00 2011-07-19 03:33:40.375 200 12592.20 159.43 55028.40 88888.00 2011-07-19 03:33:40.500 200 12592.20 159.47 55028.40 88888.00 2011-07-19 03:33:40.625 200 12592.17 159.47 55028.40 88888.00 2011-07-19 03:33:40.750 200 12592.15 159.43 55028.43 88888.00 2011-07-19 03:33:40.875 200 12592.17 159.43 55028.40 88888.00 2011-07-19 03:33:41.000 200 12592.23 159.43 55028.43 88888.00 2011-07-19 03:33:41.125 200 12592.20 159.43 55028.40 88888.00 2011-07-19 03:33:41.250 200 12592.17 159.38 55028.38 88888.00 2011-07-19 03:33:41.375 200 12592.17 159.38 55028.35 88888.00 2011-07-19 03:33:41.500 200 12592.20 159.40 55028.35 88888.00 2011-07-19 03:33:41.625 200 12592.23 159.43 55028.40 88888.00 2011-07-19 03:33:41.750 200 12592.25 159.45 55028.40 88888.00 2011-07-19 03:33:41.875 200 12592.23 159.40 55028.40 88888.00 2011-07-19 03:33:42.000 200 12592.25 159.43 55028.38 88888.00 2011-07-19 03:33:42.125 200 12592.27 159.47 55028.40 88888.00 2011-07-19 03:33:42.250 200 12592.23 159.45 55028.40 88888.00 2011-07-19 03:33:42.375 200 12592.25 159.45 55028.40 88888.00 2011-07-19 03:33:42.500 200 12592.33 159.45 55028.38 88888.00 2011-07-19 03:33:42.625 200 12592.35 159.47 55028.40 88888.00 2011-07-19 03:33:42.750 200 12592.27 159.47 55028.43 88888.00 2011-07-19 03:33:42.875 200 12592.23 159.45 55028.43 88888.00 2011-07-19 03:33:43.000 200 12592.27 159.50 55028.40 88888.00 2011-07-19 03:33:43.125 200 12592.33 159.50 55028.43 88888.00 2011-07-19 03:33:43.250 200 12592.33 159.47 55028.43 88888.00 2011-07-19 03:33:43.375 200 12592.35 159.50 55028.43 88888.00 2011-07-19 03:33:43.500 200 12592.38 159.53 55028.45 88888.00 2011-07-19 03:33:43.625 200 12592.27 159.53 55028.43 88888.00 2011-07-19 03:33:43.750 200 12592.20 159.50 55028.40 88888.00 2011-07-19 03:33:43.875 200 12592.23 159.50 55028.40 88888.00 2011-07-19 03:33:44.000 200 12592.25 159.53 55028.40 88888.00 2011-07-19 03:33:44.125 200 12592.25 159.53 55028.43 88888.00 2011-07-19 03:33:44.250 200 12592.23 159.47 55028.43 88888.00 2011-07-19 03:33:44.375 200 12592.23 159.50 55028.43 88888.00 2011-07-19 03:33:44.500 200 12592.17 159.50 55028.43 88888.00 2011-07-19 03:33:44.625 200 12592.17 159.53 55028.43 88888.00 2011-07-19 03:33:44.750 200 12592.20 159.55 55028.43 88888.00 2011-07-19 03:33:44.875 200 12592.20 159.55 55028.43 88888.00 2011-07-19 03:33:45.000 200 12592.17 159.53 55028.43 88888.00 2011-07-19 03:33:45.125 200 12592.20 159.50 55028.40 88888.00 2011-07-19 03:33:45.250 200 12592.15 159.53 55028.43 88888.00 2011-07-19 03:33:45.375 200 12592.20 159.53 55028.38 88888.00 2011-07-19 03:33:45.500 200 12592.23 159.50 55028.38 88888.00 2011-07-19 03:33:45.625 200 12592.23 159.50 55028.38 88888.00 2011-07-19 03:33:45.750 200 12592.17 159.53 55028.40 88888.00 2011-07-19 03:33:45.875 200 12592.17 159.53 55028.40 88888.00 2011-07-19 03:33:46.000 200 12592.25 159.53 55028.35 88888.00 2011-07-19 03:33:46.125 200 12592.27 159.55 55028.35 88888.00 2011-07-19 03:33:46.250 200 12592.25 159.53 55028.38 88888.00 2011-07-19 03:33:46.375 200 12592.27 159.53 55028.38 88888.00 2011-07-19 03:33:46.500 200 12592.27 159.55 55028.38 88888.00 2011-07-19 03:33:46.625 200 12592.30 159.55 55028.38 88888.00 2011-07-19 03:33:46.750 200 12592.25 159.55 55028.40 88888.00 2011-07-19 03:33:46.875 200 12592.25 159.55 55028.40 88888.00 2011-07-19 03:33:47.000 200 12592.27 159.53 55028.38 88888.00 2011-07-19 03:33:47.125 200 12592.30 159.53 55028.38 88888.00 2011-07-19 03:33:47.250 200 12592.25 159.53 55028.40 88888.00 2011-07-19 03:33:47.375 200 12592.30 159.55 55028.40 88888.00 2011-07-19 03:33:47.500 200 12592.27 159.55 55028.40 88888.00 2011-07-19 03:33:47.625 200 12592.30 159.57 55028.38 88888.00 2011-07-19 03:33:47.750 200 12592.30 159.55 55028.38 88888.00 2011-07-19 03:33:47.875 200 12592.33 159.55 55028.40 88888.00 2011-07-19 03:33:48.000 200 12592.30 159.53 55028.38 88888.00 2011-07-19 03:33:48.125 200 12592.35 159.57 55028.38 88888.00 2011-07-19 03:33:48.250 200 12592.38 159.53 55028.38 88888.00 2011-07-19 03:33:48.375 200 12592.38 159.53 55028.38 88888.00 2011-07-19 03:33:48.500 200 12592.35 159.55 55028.40 88888.00 2011-07-19 03:33:48.625 200 12592.35 159.55 55028.38 88888.00 2011-07-19 03:33:48.750 200 12592.38 159.53 55028.38 88888.00 2011-07-19 03:33:48.875 200 12592.35 159.53 55028.38 88888.00 2011-07-19 03:33:49.000 200 12592.33 159.50 55028.40 88888.00 2011-07-19 03:33:49.125 200 12592.33 159.55 55028.40 88888.00 2011-07-19 03:33:49.250 200 12592.27 159.55 55028.40 88888.00 2011-07-19 03:33:49.375 200 12592.33 159.55 55028.40 88888.00 2011-07-19 03:33:49.500 200 12592.33 159.53 55028.38 88888.00 2011-07-19 03:33:49.625 200 12592.35 159.55 55028.40 88888.00 2011-07-19 03:33:49.750 200 12592.30 159.55 55028.38 88888.00 2011-07-19 03:33:49.875 200 12592.30 159.53 55028.40 88888.00 2011-07-19 03:33:50.000 200 12592.30 159.50 55028.40 88888.00 2011-07-19 03:33:50.125 200 12592.30 159.50 55028.38 88888.00 2011-07-19 03:33:50.250 200 12592.30 159.47 55028.38 88888.00 2011-07-19 03:33:50.375 200 12592.33 159.50 55028.40 88888.00 2011-07-19 03:33:50.500 200 12592.38 159.47 55028.38 88888.00 2011-07-19 03:33:50.625 200 12592.38 159.50 55028.35 88888.00 2011-07-19 03:33:50.750 200 12592.38 159.53 55028.38 88888.00 2011-07-19 03:33:50.875 200 12592.40 159.53 55028.38 88888.00 2011-07-19 03:33:51.000 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:33:51.125 200 12592.35 159.50 55028.38 88888.00 2011-07-19 03:33:51.250 200 12592.23 159.50 55028.38 88888.00 2011-07-19 03:33:51.375 200 12592.23 159.53 55028.40 88888.00 2011-07-19 03:33:51.500 200 12592.23 159.50 55028.40 88888.00 2011-07-19 03:33:51.625 200 12592.23 159.50 55028.40 88888.00 2011-07-19 03:33:51.750 200 12592.27 159.50 55028.40 88888.00 2011-07-19 03:33:51.875 200 12592.25 159.50 55028.38 88888.00 2011-07-19 03:33:52.000 200 12592.25 159.47 55028.38 88888.00 2011-07-19 03:33:52.125 200 12592.33 159.50 55028.43 88888.00 2011-07-19 03:33:52.250 200 12592.38 159.47 55028.40 88888.00 2011-07-19 03:33:52.375 200 12592.45 159.50 55028.40 88888.00 2011-07-19 03:33:52.500 200 12592.38 159.50 55028.43 88888.00 2011-07-19 03:33:52.625 200 12592.30 159.50 55028.43 88888.00 2011-07-19 03:33:52.750 200 12592.27 159.53 55028.40 88888.00 2011-07-19 03:33:52.875 200 12592.38 159.53 55028.40 88888.00 2011-07-19 03:33:53.000 200 12592.42 159.53 55028.38 88888.00 2011-07-19 03:33:53.125 200 12592.40 159.53 55028.40 88888.00 2011-07-19 03:33:53.250 200 12592.40 159.50 55028.40 88888.00 2011-07-19 03:33:53.375 200 12592.40 159.50 55028.38 88888.00 2011-07-19 03:33:53.500 200 12592.40 159.53 55028.40 88888.00 2011-07-19 03:33:53.625 200 12592.40 159.53 55028.40 88888.00 2011-07-19 03:33:53.750 200 12592.42 159.50 55028.40 88888.00 2011-07-19 03:33:53.875 200 12592.38 159.47 55028.38 88888.00 2011-07-19 03:33:54.000 200 12592.40 159.47 55028.38 88888.00 2011-07-19 03:33:54.125 200 12592.48 159.45 55028.40 88888.00 2011-07-19 03:33:54.250 200 12592.48 159.47 55028.40 88888.00 2011-07-19 03:33:54.375 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:33:54.500 200 12592.40 159.45 55028.32 88888.00 2011-07-19 03:33:54.625 200 12592.38 159.45 55028.32 88888.00 2011-07-19 03:33:54.750 200 12592.38 159.47 55028.38 88888.00 2011-07-19 03:33:54.875 200 12592.38 159.50 55028.40 88888.00 2011-07-19 03:33:55.000 200 12592.45 159.53 55028.40 88888.00 2011-07-19 03:33:55.125 200 12592.48 159.50 55028.38 88888.00 2011-07-19 03:33:55.250 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:33:55.375 200 12592.50 159.47 55028.35 88888.00 2011-07-19 03:33:55.500 200 12592.42 159.47 55028.35 88888.00 2011-07-19 03:33:55.625 200 12592.38 159.45 55028.35 88888.00 2011-07-19 03:33:55.750 200 12592.38 159.47 55028.35 88888.00 2011-07-19 03:33:55.875 200 12592.40 159.50 55028.35 88888.00 2011-07-19 03:33:56.000 200 12592.45 159.50 55028.35 88888.00 2011-07-19 03:33:56.125 200 12592.45 159.47 55028.35 88888.00 2011-07-19 03:33:56.250 200 12592.38 159.47 55028.35 88888.00 2011-07-19 03:33:56.375 200 12592.45 159.53 55028.38 88888.00 2011-07-19 03:33:56.500 200 12592.45 159.53 55028.38 88888.00 2011-07-19 03:33:56.625 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:33:56.750 200 12592.45 159.45 55028.35 88888.00 2011-07-19 03:33:56.875 200 12592.48 159.47 55028.35 88888.00 2011-07-19 03:33:57.000 200 12592.50 159.47 55028.35 88888.00 2011-07-19 03:33:57.125 200 12592.50 159.47 55028.40 88888.00 2011-07-19 03:33:57.250 200 12592.48 159.45 55028.38 88888.00 2011-07-19 03:33:57.375 200 12592.42 159.45 55028.40 88888.00 2011-07-19 03:33:57.500 200 12592.40 159.45 55028.38 88888.00 2011-07-19 03:33:57.625 200 12592.48 159.43 55028.38 88888.00 2011-07-19 03:33:57.750 200 12592.50 159.47 55028.38 88888.00 2011-07-19 03:33:57.875 200 12592.50 159.50 55028.38 88888.00 2011-07-19 03:33:58.000 200 12592.52 159.45 55028.35 88888.00 2011-07-19 03:33:58.125 200 12592.50 159.47 55028.35 88888.00 2011-07-19 03:33:58.250 200 12592.45 159.50 55028.35 88888.00 2011-07-19 03:33:58.375 200 12592.45 159.53 55028.35 88888.00 2011-07-19 03:33:58.500 200 12592.45 159.45 55028.35 88888.00 2011-07-19 03:33:58.625 200 12592.42 159.45 55028.38 88888.00 2011-07-19 03:33:58.750 200 12592.45 159.50 55028.38 88888.00 2011-07-19 03:33:58.875 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:33:59.000 200 12592.50 159.50 55028.30 88888.00 2011-07-19 03:33:59.125 200 12592.52 159.47 55028.32 88888.00 2011-07-19 03:33:59.250 200 12592.48 159.47 55028.32 88888.00 2011-07-19 03:33:59.375 200 12592.50 159.50 55028.35 88888.00 2011-07-19 03:33:59.500 200 12592.52 159.53 55028.35 88888.00 2011-07-19 03:33:59.625 200 12592.52 159.53 55028.35 88888.00 2011-07-19 03:33:59.750 200 12592.52 159.55 55028.32 88888.00 2011-07-19 03:33:59.875 200 12592.45 159.50 55028.35 88888.00 2011-07-19 03:34:00.000 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:34:00.125 200 12592.40 159.53 55028.38 88888.00 2011-07-19 03:34:00.250 200 12592.38 159.53 55028.35 88888.00 2011-07-19 03:34:00.375 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:34:00.500 200 12592.50 159.47 55028.32 88888.00 2011-07-19 03:34:00.625 200 12592.50 159.50 55028.32 88888.00 2011-07-19 03:34:00.750 200 12592.45 159.50 55028.35 88888.00 2011-07-19 03:34:00.875 200 12592.48 159.50 55028.38 88888.00 2011-07-19 03:34:01.000 200 12592.42 159.53 55028.40 88888.00 2011-07-19 03:34:01.125 200 12592.42 159.53 55028.38 88888.00 2011-07-19 03:34:01.250 200 12592.45 159.50 55028.38 88888.00 2011-07-19 03:34:01.375 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:34:01.500 200 12592.50 159.53 55028.35 88888.00 2011-07-19 03:34:01.625 200 12592.58 159.53 55028.35 88888.00 2011-07-19 03:34:01.750 200 12592.55 159.50 55028.35 88888.00 2011-07-19 03:34:01.875 200 12592.50 159.55 55028.40 88888.00 2011-07-19 03:34:02.000 200 12592.52 159.53 55028.38 88888.00 2011-07-19 03:34:02.125 200 12592.58 159.53 55028.38 88888.00 2011-07-19 03:34:02.250 200 12592.50 159.47 55028.38 88888.00 2011-07-19 03:34:02.375 200 12592.52 159.50 55028.35 88888.00 2011-07-19 03:34:02.500 200 12592.52 159.47 55028.35 88888.00 2011-07-19 03:34:02.625 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:34:02.750 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:34:02.875 200 12592.45 159.53 55028.35 88888.00 2011-07-19 03:34:03.000 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:34:03.125 200 12592.48 159.53 55028.40 88888.00 2011-07-19 03:34:03.250 200 12592.42 159.50 55028.40 88888.00 2011-07-19 03:34:03.375 200 12592.45 159.53 55028.40 88888.00 2011-07-19 03:34:03.500 200 12592.48 159.53 55028.40 88888.00 2011-07-19 03:34:03.625 200 12592.48 159.55 55028.38 88888.00 2011-07-19 03:34:03.750 200 12592.52 159.55 55028.38 88888.00 2011-07-19 03:34:03.875 200 12592.50 159.55 55028.38 88888.00 2011-07-19 03:34:04.000 200 12592.52 159.55 55028.35 88888.00 2011-07-19 03:34:04.125 200 12592.50 159.53 55028.35 88888.00 2011-07-19 03:34:04.250 200 12592.48 159.53 55028.32 88888.00 2011-07-19 03:34:04.375 200 12592.48 159.55 55028.35 88888.00 2011-07-19 03:34:04.500 200 12592.48 159.53 55028.35 88888.00 2011-07-19 03:34:04.625 200 12592.45 159.53 55028.35 88888.00 2011-07-19 03:34:04.750 200 12592.55 159.55 55028.35 88888.00 2011-07-19 03:34:04.875 200 12592.58 159.55 55028.35 88888.00 2011-07-19 03:34:05.000 200 12592.48 159.55 55028.35 88888.00 2011-07-19 03:34:05.125 200 12592.40 159.55 55028.35 88888.00 2011-07-19 03:34:05.250 200 12592.42 159.55 55028.35 88888.00 2011-07-19 03:34:05.375 200 12592.52 159.53 55028.32 88888.00 2011-07-19 03:34:05.500 200 12592.58 159.53 55028.30 88888.00 2011-07-19 03:34:05.625 200 12592.52 159.55 55028.35 88888.00 2011-07-19 03:34:05.750 200 12592.48 159.55 55028.38 88888.00 2011-07-19 03:34:05.875 200 12592.50 159.55 55028.38 88888.00 2011-07-19 03:34:06.000 200 12592.52 159.53 55028.35 88888.00 2011-07-19 03:34:06.125 200 12592.50 159.57 55028.38 88888.00 2011-07-19 03:34:06.250 200 12592.42 159.60 55028.38 88888.00 2011-07-19 03:34:06.375 200 12592.45 159.60 55028.38 88888.00 2011-07-19 03:34:06.500 200 12592.45 159.60 55028.38 88888.00 2011-07-19 03:34:06.625 200 12592.42 159.57 55028.38 88888.00 2011-07-19 03:34:06.750 200 12592.45 159.55 55028.38 88888.00 2011-07-19 03:34:06.875 200 12592.45 159.55 55028.38 88888.00 2011-07-19 03:34:07.000 200 12592.50 159.60 55028.40 88888.00 2011-07-19 03:34:07.125 200 12592.52 159.57 55028.40 88888.00 2011-07-19 03:34:07.250 200 12592.52 159.55 55028.40 88888.00 2011-07-19 03:34:07.375 200 12592.52 159.57 55028.40 88888.00 2011-07-19 03:34:07.500 200 12592.48 159.55 55028.40 88888.00 2011-07-19 03:34:07.625 200 12592.48 159.55 55028.40 88888.00 2011-07-19 03:34:07.750 200 12592.48 159.55 55028.38 88888.00 2011-07-19 03:34:07.875 200 12592.48 159.53 55028.38 88888.00 2011-07-19 03:34:08.000 200 12592.42 159.53 55028.35 88888.00 2011-07-19 03:34:08.125 200 12592.42 159.53 55028.38 88888.00 2011-07-19 03:34:08.250 200 12592.42 159.53 55028.35 88888.00 2011-07-19 03:34:08.375 200 12592.50 159.55 55028.35 88888.00 2011-07-19 03:34:08.500 200 12592.45 159.55 55028.38 88888.00 2011-07-19 03:34:08.625 200 12592.40 159.55 55028.35 88888.00 2011-07-19 03:34:08.750 200 12592.45 159.57 55028.35 88888.00 2011-07-19 03:34:08.875 200 12592.52 159.60 55028.35 88888.00 2011-07-19 03:34:09.000 200 12592.50 159.57 55028.35 88888.00 2011-07-19 03:34:09.125 200 12592.52 159.55 55028.40 88888.00 2011-07-19 03:34:09.250 200 12592.52 159.57 55028.40 88888.00 2011-07-19 03:34:09.375 200 12592.58 159.60 55028.40 88888.00 2011-07-19 03:34:09.500 200 12592.45 159.57 55028.40 88888.00 2011-07-19 03:34:09.625 200 12592.45 159.55 55028.40 88888.00 2011-07-19 03:34:09.750 200 12592.48 159.55 55028.40 88888.00 2011-07-19 03:34:09.875 200 12592.48 159.55 55028.40 88888.00 2011-07-19 03:34:10.000 200 12592.45 159.60 55028.38 88888.00 2011-07-19 03:34:10.125 200 12592.48 159.57 55028.40 88888.00 2011-07-19 03:34:10.250 200 12592.45 159.57 55028.38 88888.00 2011-07-19 03:34:10.375 200 12592.52 159.57 55028.38 88888.00 2011-07-19 03:34:10.500 200 12592.48 159.57 55028.35 88888.00 2011-07-19 03:34:10.625 200 12592.48 159.55 55028.38 88888.00 2011-07-19 03:34:10.750 200 12592.48 159.55 55028.35 88888.00 2011-07-19 03:34:10.875 200 12592.55 159.57 55028.38 88888.00 2011-07-19 03:34:11.000 200 12592.52 159.60 55028.38 88888.00 2011-07-19 03:34:11.125 200 12592.45 159.57 55028.40 88888.00 2011-07-19 03:34:11.250 200 12592.38 159.53 55028.40 88888.00 2011-07-19 03:34:11.375 200 12592.40 159.55 55028.38 88888.00 2011-07-19 03:34:11.500 200 12592.38 159.55 55028.40 88888.00 2011-07-19 03:34:11.625 200 12592.38 159.53 55028.40 88888.00 2011-07-19 03:34:11.750 200 12592.45 159.55 55028.40 88888.00 2011-07-19 03:34:11.875 200 12592.45 159.53 55028.43 88888.00 2011-07-19 03:34:12.000 200 12592.42 159.53 55028.40 88888.00 2011-07-19 03:34:12.125 200 12592.48 159.55 55028.40 88888.00 2011-07-19 03:34:12.250 200 12592.48 159.50 55028.40 88888.00 2011-07-19 03:34:12.375 200 12592.45 159.50 55028.40 88888.00 2011-07-19 03:34:12.500 200 12592.40 159.50 55028.40 88888.00 2011-07-19 03:34:12.625 200 12592.45 159.55 55028.40 88888.00 2011-07-19 03:34:12.750 200 12592.52 159.55 55028.43 88888.00 2011-07-19 03:34:12.875 200 12592.50 159.53 55028.43 88888.00 2011-07-19 03:34:13.000 200 12592.42 159.50 55028.43 88888.00 2011-07-19 03:34:13.125 200 12592.42 159.47 55028.43 88888.00 2011-07-19 03:34:13.250 200 12592.45 159.47 55028.43 88888.00 2011-07-19 03:34:13.375 200 12592.48 159.50 55028.43 88888.00 2011-07-19 03:34:13.500 200 12592.52 159.53 55028.43 88888.00 2011-07-19 03:34:13.625 200 12592.52 159.47 55028.40 88888.00 2011-07-19 03:34:13.750 200 12592.48 159.47 55028.40 88888.00 2011-07-19 03:34:13.875 200 12592.48 159.53 55028.43 88888.00 2011-07-19 03:34:14.000 200 12592.42 159.53 55028.43 88888.00 2011-07-19 03:34:14.125 200 12592.45 159.53 55028.45 88888.00 2011-07-19 03:34:14.250 200 12592.35 159.45 55028.43 88888.00 2011-07-19 03:34:14.375 200 12592.33 159.45 55028.40 88888.00 2011-07-19 03:34:14.500 200 12592.38 159.45 55028.40 88888.00 2011-07-19 03:34:14.625 200 12592.35 159.47 55028.40 88888.00 2011-07-19 03:34:14.750 200 12592.35 159.50 55028.38 88888.00 2011-07-19 03:34:14.875 200 12592.38 159.50 55028.40 88888.00 2011-07-19 03:34:15.000 200 12592.38 159.47 55028.40 88888.00 2011-07-19 03:34:15.125 200 12592.35 159.47 55028.45 88888.00 2011-07-19 03:34:15.250 200 12592.30 159.47 55028.43 88888.00 2011-07-19 03:34:15.375 200 12592.30 159.47 55028.38 88888.00 2011-07-19 03:34:15.500 200 12592.33 159.45 55028.43 88888.00 2011-07-19 03:34:15.625 200 12592.30 159.47 55028.43 88888.00 2011-07-19 03:34:15.750 200 12592.27 159.47 55028.45 88888.00 2011-07-19 03:34:15.875 200 12592.33 159.45 55028.45 88888.00 2011-07-19 03:34:16.000 200 12592.33 159.45 55028.43 88888.00 2011-07-19 03:34:16.125 200 12592.45 159.45 55028.43 88888.00 2011-07-19 03:34:16.250 200 12592.48 159.43 55028.43 88888.00 2011-07-19 03:34:16.375 200 12592.50 159.45 55028.43 88888.00 2011-07-19 03:34:16.500 200 12592.42 159.47 55028.43 88888.00 2011-07-19 03:34:16.625 200 12592.40 159.45 55028.47 88888.00 2011-07-19 03:34:16.750 200 12592.35 159.45 55028.45 88888.00 2011-07-19 03:34:16.875 200 12592.30 159.40 55028.43 88888.00 2011-07-19 03:34:17.000 200 12592.30 159.45 55028.40 88888.00 2011-07-19 03:34:17.125 200 12592.27 159.47 55028.43 88888.00 2011-07-19 03:34:17.250 200 12592.27 159.40 55028.40 88888.00 2011-07-19 03:34:17.375 200 12592.30 159.43 55028.40 88888.00 2011-07-19 03:34:17.500 200 12592.30 159.40 55028.43 88888.00 2011-07-19 03:34:17.625 200 12592.27 159.45 55028.43 88888.00 2011-07-19 03:34:17.750 200 12592.27 159.45 55028.43 88888.00 2011-07-19 03:34:17.875 200 12592.35 159.47 55028.43 88888.00 2011-07-19 03:34:18.000 200 12592.40 159.43 55028.45 88888.00 2011-07-19 03:34:18.125 200 12592.45 159.43 55028.45 88888.00 2011-07-19 03:34:18.250 200 12592.40 159.43 55028.45 88888.00 2011-07-19 03:34:18.375 200 12592.40 159.43 55028.45 88888.00 2011-07-19 03:34:18.500 200 12592.35 159.45 55028.40 88888.00 2011-07-19 03:34:18.625 200 12592.33 159.43 55028.43 88888.00 2011-07-19 03:34:18.750 200 12592.35 159.40 55028.45 88888.00 2011-07-19 03:34:18.875 200 12592.35 159.40 55028.45 88888.00 2011-07-19 03:34:19.000 200 12592.38 159.43 55028.45 88888.00 2011-07-19 03:34:19.125 200 12592.38 159.43 55028.45 88888.00 2011-07-19 03:34:19.250 200 12592.30 159.40 55028.43 88888.00 2011-07-19 03:34:19.375 200 12592.33 159.45 55028.43 88888.00 2011-07-19 03:34:19.500 200 12592.35 159.45 55028.43 88888.00 2011-07-19 03:34:19.625 200 12592.35 159.43 55028.45 88888.00 2011-07-19 03:34:19.750 200 12592.35 159.45 55028.47 88888.00 2011-07-19 03:34:19.875 200 12592.40 159.47 55028.45 88888.00 2011-07-19 03:34:20.000 200 12592.45 159.40 55028.43 88888.00 2011-07-19 03:34:20.125 200 12592.40 159.40 55028.45 88888.00 2011-07-19 03:34:20.250 200 12592.30 159.38 55028.45 88888.00 2011-07-19 03:34:20.375 200 12592.33 159.35 55028.45 88888.00 2011-07-19 03:34:20.500 200 12592.38 159.40 55028.45 88888.00 2011-07-19 03:34:20.625 200 12592.38 159.40 55028.45 88888.00 2011-07-19 03:34:20.750 200 12592.35 159.40 55028.45 88888.00 2011-07-19 03:34:20.875 200 12592.38 159.35 55028.43 88888.00 2011-07-19 03:34:21.000 200 12592.35 159.35 55028.43 88888.00 2011-07-19 03:34:21.125 200 12592.42 159.38 55028.45 88888.00 2011-07-19 03:34:21.250 200 12592.40 159.38 55028.45 88888.00 2011-07-19 03:34:21.375 200 12592.40 159.38 55028.45 88888.00 2011-07-19 03:34:21.500 200 12592.40 159.35 55028.43 88888.00 2011-07-19 03:34:21.625 200 12592.45 159.35 55028.45 88888.00 2011-07-19 03:34:21.750 200 12592.48 159.43 55028.47 88888.00 2011-07-19 03:34:21.875 200 12592.48 159.40 55028.47 88888.00 2011-07-19 03:34:22.000 200 12592.42 159.40 55028.45 88888.00 2011-07-19 03:34:22.125 200 12592.45 159.35 55028.45 88888.00 2011-07-19 03:34:22.250 200 12592.42 159.38 55028.47 88888.00 2011-07-19 03:34:22.375 200 12592.45 159.38 55028.45 88888.00 2011-07-19 03:34:22.500 200 12592.40 159.38 55028.45 88888.00 2011-07-19 03:34:22.625 200 12592.40 159.38 55028.45 88888.00 2011-07-19 03:34:22.750 200 12592.42 159.38 55028.47 88888.00 2011-07-19 03:34:22.875 200 12592.45 159.38 55028.47 88888.00 2011-07-19 03:34:23.000 200 12592.42 159.30 55028.40 88888.00 2011-07-19 03:34:23.125 200 12592.40 159.28 55028.45 88888.00 2011-07-19 03:34:23.250 200 12592.40 159.30 55028.47 88888.00 2011-07-19 03:34:23.375 200 12592.35 159.30 55028.45 88888.00 2011-07-19 03:34:23.500 200 12592.33 159.32 55028.45 88888.00 2011-07-19 03:34:23.625 200 12592.38 159.32 55028.45 88888.00 2011-07-19 03:34:23.750 200 12592.42 159.30 55028.45 88888.00 2011-07-19 03:34:23.875 200 12592.40 159.30 55028.45 88888.00 2011-07-19 03:34:24.000 200 12592.42 159.30 55028.43 88888.00 2011-07-19 03:34:24.125 200 12592.38 159.32 55028.43 88888.00 2011-07-19 03:34:24.250 200 12592.33 159.32 55028.45 88888.00 2011-07-19 03:34:24.375 200 12592.35 159.35 55028.45 88888.00 2011-07-19 03:34:24.500 200 12592.35 159.35 55028.45 88888.00 2011-07-19 03:34:24.625 200 12592.38 159.32 55028.45 88888.00 2011-07-19 03:34:24.750 200 12592.38 159.38 55028.47 88888.00 2011-07-19 03:34:24.875 200 12592.33 159.38 55028.47 88888.00 2011-07-19 03:34:25.000 200 12592.35 159.35 55028.47 88888.00 2011-07-19 03:34:25.125 200 12592.40 159.38 55028.45 88888.00 2011-07-19 03:34:25.250 200 12592.35 159.35 55028.47 88888.00 2011-07-19 03:34:25.375 200 12592.40 159.35 55028.45 88888.00 2011-07-19 03:34:25.500 200 12592.35 159.35 55028.43 88888.00 2011-07-19 03:34:25.625 200 12592.30 159.32 55028.43 88888.00 2011-07-19 03:34:25.750 200 12592.30 159.30 55028.45 88888.00 2011-07-19 03:34:25.875 200 12592.25 159.35 55028.45 88888.00 2011-07-19 03:34:26.000 200 12592.33 159.32 55028.45 88888.00 2011-07-19 03:34:26.125 200 12592.30 159.32 55028.45 88888.00 2011-07-19 03:34:26.250 200 12592.27 159.30 55028.43 88888.00 2011-07-19 03:34:26.375 200 12592.27 159.30 55028.45 88888.00 2011-07-19 03:34:26.500 200 12592.25 159.32 55028.45 88888.00 2011-07-19 03:34:26.625 200 12592.23 159.32 55028.45 88888.00 2011-07-19 03:34:26.750 200 12592.25 159.35 55028.45 88888.00 2011-07-19 03:34:26.875 200 12592.30 159.35 55028.43 88888.00 2011-07-19 03:34:27.000 200 12592.33 159.38 55028.45 88888.00 2011-07-19 03:34:27.125 200 12592.27 159.35 55028.45 88888.00 2011-07-19 03:34:27.250 200 12592.23 159.30 55028.45 88888.00 2011-07-19 03:34:27.375 200 12592.20 159.32 55028.47 88888.00 2011-07-19 03:34:27.500 200 12592.23 159.38 55028.47 88888.00 2011-07-19 03:34:27.625 200 12592.23 159.35 55028.50 88888.00 2011-07-19 03:34:27.750 200 12592.33 159.35 55028.47 88888.00 2011-07-19 03:34:27.875 200 12592.35 159.35 55028.47 88888.00 2011-07-19 03:34:28.000 200 12592.27 159.35 55028.47 88888.00 2011-07-19 03:34:28.125 200 12592.27 159.35 55028.47 88888.00 2011-07-19 03:34:28.250 200 12592.25 159.35 55028.50 88888.00 2011-07-19 03:34:28.375 200 12592.33 159.32 55028.45 88888.00 2011-07-19 03:34:28.500 200 12592.33 159.32 55028.45 88888.00 2011-07-19 03:34:28.625 200 12592.25 159.32 55028.45 88888.00 2011-07-19 03:34:28.750 200 12592.25 159.32 55028.45 88888.00 2011-07-19 03:34:28.875 200 12592.27 159.32 55028.43 88888.00 2011-07-19 03:34:29.000 200 12592.30 159.32 55028.45 88888.00 2011-07-19 03:34:29.125 200 12592.30 159.30 55028.45 88888.00 2011-07-19 03:34:29.250 200 12592.33 159.30 55028.45 88888.00 2011-07-19 03:34:29.375 200 12592.35 159.35 55028.47 88888.00 2011-07-19 03:34:29.500 200 12592.33 159.38 55028.47 88888.00 2011-07-19 03:34:29.625 200 12592.27 159.35 55028.47 88888.00 2011-07-19 03:34:29.750 200 12592.25 159.35 55028.47 88888.00 2011-07-19 03:34:29.875 200 12592.30 159.35 55028.47 88888.00 2011-07-19 03:34:30.000 200 12592.30 159.32 55028.45 88888.00 2011-07-19 03:34:30.125 200 12592.35 159.30 55028.43 88888.00 2011-07-19 03:34:30.250 200 12592.30 159.32 55028.43 88888.00 2011-07-19 03:34:30.375 200 12592.30 159.35 55028.45 88888.00 2011-07-19 03:34:30.500 200 12592.27 159.30 55028.45 88888.00 2011-07-19 03:34:30.625 200 12592.30 159.30 55028.45 88888.00 2011-07-19 03:34:30.750 200 12592.33 159.32 55028.47 88888.00 2011-07-19 03:34:30.875 200 12592.30 159.35 55028.47 88888.00 2011-07-19 03:34:31.000 200 12592.25 159.38 55028.47 88888.00 2011-07-19 03:34:31.125 200 12592.25 159.35 55028.45 88888.00 2011-07-19 03:34:31.250 200 12592.27 159.30 55028.45 88888.00 2011-07-19 03:34:31.375 200 12592.35 159.35 55028.45 88888.00 2011-07-19 03:34:31.500 200 12592.30 159.35 55028.43 88888.00 2011-07-19 03:34:31.625 200 12592.27 159.32 55028.43 88888.00 2011-07-19 03:34:31.750 200 12592.30 159.32 55028.43 88888.00 2011-07-19 03:34:31.875 200 12592.27 159.30 55028.43 88888.00 2011-07-19 03:34:32.000 200 12592.27 159.35 55028.43 88888.00 2011-07-19 03:34:32.125 200 12592.30 159.32 55028.45 88888.00 2011-07-19 03:34:32.250 200 12592.30 159.32 55028.45 88888.00 2011-07-19 03:34:32.375 200 12592.38 159.35 55028.45 88888.00 2011-07-19 03:34:32.500 200 12592.38 159.38 55028.43 88888.00 2011-07-19 03:34:32.625 200 12592.33 159.40 55028.45 88888.00 2011-07-19 03:34:32.750 200 12592.27 159.40 55028.45 88888.00 2011-07-19 03:34:32.875 200 12592.30 159.35 55028.45 88888.00 2011-07-19 03:34:33.000 200 12592.27 159.32 55028.43 88888.00 2011-07-19 03:34:33.125 200 12592.23 159.32 55028.45 88888.00 2011-07-19 03:34:33.250 200 12592.25 159.35 55028.45 88888.00 2011-07-19 03:34:33.375 200 12592.27 159.38 55028.45 88888.00 2011-07-19 03:34:33.500 200 12592.27 159.38 55028.45 88888.00 2011-07-19 03:34:33.625 200 12592.30 159.38 55028.45 88888.00 2011-07-19 03:34:33.750 200 12592.27 159.38 55028.45 88888.00 2011-07-19 03:34:33.875 200 12592.25 159.35 55028.43 88888.00 2011-07-19 03:34:34.000 200 12592.27 159.38 55028.43 88888.00 2011-07-19 03:34:34.125 200 12592.30 159.38 55028.43 88888.00 2011-07-19 03:34:34.250 200 12592.30 159.32 55028.45 88888.00 2011-07-19 03:34:34.375 200 12592.30 159.35 55028.45 88888.00 2011-07-19 03:34:34.500 200 12592.30 159.38 55028.43 88888.00 2011-07-19 03:34:34.625 200 12592.33 159.38 55028.45 88888.00 2011-07-19 03:34:34.750 200 12592.42 159.35 55028.45 88888.00 2011-07-19 03:34:34.875 200 12592.48 159.35 55028.40 88888.00 2011-07-19 03:34:35.000 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:34:35.125 200 12592.38 159.35 55028.43 88888.00 2011-07-19 03:34:35.250 200 12592.35 159.35 55028.43 88888.00 2011-07-19 03:34:35.375 200 12592.40 159.38 55028.43 88888.00 2011-07-19 03:34:35.500 200 12592.42 159.35 55028.43 88888.00 2011-07-19 03:34:35.625 200 12592.48 159.38 55028.43 88888.00 2011-07-19 03:34:35.750 200 12592.42 159.38 55028.40 88888.00 2011-07-19 03:34:35.875 200 12592.35 159.32 55028.40 88888.00 2011-07-19 03:34:36.000 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:34:36.125 200 12592.45 159.38 55028.43 88888.00 2011-07-19 03:34:36.250 200 12592.38 159.32 55028.43 88888.00 2011-07-19 03:34:36.375 200 12592.42 159.32 55028.40 88888.00 2011-07-19 03:34:36.500 200 12592.40 159.32 55028.40 88888.00 2011-07-19 03:34:36.625 200 12592.38 159.32 55028.40 88888.00 2011-07-19 03:34:36.750 200 12592.33 159.32 55028.40 88888.00 2011-07-19 03:34:36.875 200 12592.38 159.35 55028.40 88888.00 2011-07-19 03:34:37.000 200 12592.38 159.35 55028.38 88888.00 2011-07-19 03:34:37.125 200 12592.38 159.35 55028.40 88888.00 2011-07-19 03:34:37.250 200 12592.38 159.35 55028.40 88888.00 2011-07-19 03:34:37.375 200 12592.45 159.38 55028.43 88888.00 2011-07-19 03:34:37.500 200 12592.42 159.38 55028.43 88888.00 2011-07-19 03:34:37.625 200 12592.42 159.35 55028.40 88888.00 2011-07-19 03:34:37.750 200 12592.45 159.38 55028.38 88888.00 2011-07-19 03:34:37.875 200 12592.45 159.38 55028.43 88888.00 2011-07-19 03:34:38.000 200 12592.42 159.38 55028.43 88888.00 2011-07-19 03:34:38.125 200 12592.42 159.30 55028.43 88888.00 2011-07-19 03:34:38.250 200 12592.35 159.32 55028.43 88888.00 2011-07-19 03:34:38.375 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:34:38.500 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:34:38.625 200 12592.38 159.35 55028.43 88888.00 2011-07-19 03:34:38.750 200 12592.38 159.35 55028.40 88888.00 2011-07-19 03:34:38.875 200 12592.38 159.38 55028.40 88888.00 2011-07-19 03:34:39.000 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:34:39.125 200 12592.33 159.38 55028.43 88888.00 2011-07-19 03:34:39.250 200 12592.30 159.35 55028.45 88888.00 2011-07-19 03:34:39.375 200 12592.33 159.38 55028.43 88888.00 2011-07-19 03:34:39.500 200 12592.38 159.38 55028.40 88888.00 2011-07-19 03:34:39.625 200 12592.35 159.38 55028.40 88888.00 2011-07-19 03:34:39.750 200 12592.40 159.35 55028.43 88888.00 2011-07-19 03:34:39.875 200 12592.40 159.38 55028.43 88888.00 2011-07-19 03:34:40.000 200 12592.42 159.38 55028.40 88888.00 2011-07-19 03:34:40.125 200 12592.42 159.35 55028.43 88888.00 2011-07-19 03:34:40.250 200 12592.40 159.32 55028.43 88888.00 2011-07-19 03:34:40.375 200 12592.45 159.32 55028.40 88888.00 2011-07-19 03:34:40.500 200 12592.45 159.32 55028.38 88888.00 2011-07-19 03:34:40.625 200 12592.45 159.32 55028.40 88888.00 2011-07-19 03:34:40.750 200 12592.42 159.30 55028.43 88888.00 2011-07-19 03:34:40.875 200 12592.38 159.32 55028.40 88888.00 2011-07-19 03:34:41.000 200 12592.40 159.32 55028.38 88888.00 2011-07-19 03:34:41.125 200 12592.48 159.38 55028.43 88888.00 2011-07-19 03:34:41.250 200 12592.40 159.38 55028.43 88888.00 2011-07-19 03:34:41.375 200 12592.42 159.35 55028.43 88888.00 2011-07-19 03:34:41.500 200 12592.45 159.35 55028.43 88888.00 2011-07-19 03:34:41.625 200 12592.45 159.32 55028.43 88888.00 2011-07-19 03:34:41.750 200 12592.42 159.32 55028.40 88888.00 2011-07-19 03:34:41.875 200 12592.45 159.32 55028.40 88888.00 2011-07-19 03:34:42.000 200 12592.45 159.32 55028.43 88888.00 2011-07-19 03:34:42.125 200 12592.48 159.32 55028.43 88888.00 2011-07-19 03:34:42.250 200 12592.42 159.38 55028.43 88888.00 2011-07-19 03:34:42.375 200 12592.38 159.38 55028.40 88888.00 2011-07-19 03:34:42.500 200 12592.38 159.35 55028.40 88888.00 2011-07-19 03:34:42.625 200 12592.40 159.32 55028.40 88888.00 2011-07-19 03:34:42.750 200 12592.42 159.35 55028.40 88888.00 2011-07-19 03:34:42.875 200 12592.45 159.35 55028.43 88888.00 2011-07-19 03:34:43.000 200 12592.48 159.35 55028.40 88888.00 2011-07-19 03:34:43.125 200 12592.42 159.35 55028.40 88888.00 2011-07-19 03:34:43.250 200 12592.38 159.32 55028.43 88888.00 2011-07-19 03:34:43.375 200 12592.40 159.32 55028.43 88888.00 2011-07-19 03:34:43.500 200 12592.35 159.32 55028.43 88888.00 2011-07-19 03:34:43.625 200 12592.35 159.38 55028.43 88888.00 2011-07-19 03:34:43.750 200 12592.42 159.38 55028.45 88888.00 2011-07-19 03:34:43.875 200 12592.48 159.40 55028.43 88888.00 2011-07-19 03:34:44.000 200 12592.42 159.35 55028.38 88888.00 2011-07-19 03:34:44.125 200 12592.40 159.32 55028.38 88888.00 2011-07-19 03:34:44.250 200 12592.30 159.32 55028.40 88888.00 2011-07-19 03:34:44.375 200 12592.35 159.38 55028.43 88888.00 2011-07-19 03:34:44.500 200 12592.35 159.38 55028.43 88888.00 2011-07-19 03:34:44.625 200 12592.30 159.38 55028.45 88888.00 2011-07-19 03:34:44.750 200 12592.33 159.38 55028.43 88888.00 2011-07-19 03:34:44.875 200 12592.35 159.32 55028.45 88888.00 2011-07-19 03:34:45.000 200 12592.35 159.32 55028.40 88888.00 2011-07-19 03:34:45.125 200 12592.38 159.38 55028.40 88888.00 2011-07-19 03:34:45.250 200 12592.38 159.35 55028.40 88888.00 2011-07-19 03:34:45.375 200 12592.38 159.35 55028.43 88888.00 2011-07-19 03:34:45.500 200 12592.35 159.32 55028.40 88888.00 2011-07-19 03:34:45.625 200 12592.33 159.38 55028.40 88888.00 2011-07-19 03:34:45.750 200 12592.30 159.35 55028.38 88888.00 2011-07-19 03:34:45.875 200 12592.30 159.35 55028.38 88888.00 2011-07-19 03:34:46.000 200 12592.35 159.35 55028.38 88888.00 2011-07-19 03:34:46.125 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:34:46.250 200 12592.40 159.35 55028.43 88888.00 2011-07-19 03:34:46.375 200 12592.40 159.38 55028.43 88888.00 2011-07-19 03:34:46.500 200 12592.38 159.38 55028.43 88888.00 2011-07-19 03:34:46.625 200 12592.40 159.38 55028.38 88888.00 2011-07-19 03:34:46.750 200 12592.40 159.40 55028.40 88888.00 2011-07-19 03:34:46.875 200 12592.42 159.38 55028.40 88888.00 2011-07-19 03:34:47.000 200 12592.38 159.38 55028.38 88888.00 2011-07-19 03:34:47.125 200 12592.30 159.40 55028.40 88888.00 2011-07-19 03:34:47.250 200 12592.30 159.40 55028.43 88888.00 2011-07-19 03:34:47.375 200 12592.40 159.40 55028.40 88888.00 2011-07-19 03:34:47.500 200 12592.42 159.43 55028.40 88888.00 2011-07-19 03:34:47.625 200 12592.40 159.43 55028.40 88888.00 2011-07-19 03:34:47.750 200 12592.38 159.40 55028.40 88888.00 2011-07-19 03:34:47.875 200 12592.45 159.40 55028.35 88888.00 2011-07-19 03:34:48.000 200 12592.55 159.40 55028.40 88888.00 2011-07-19 03:34:48.125 200 12592.52 159.40 55028.40 88888.00 2011-07-19 03:34:48.250 200 12592.40 159.40 55028.40 88888.00 2011-07-19 03:34:48.375 200 12592.35 159.40 55028.40 88888.00 2011-07-19 03:34:48.500 200 12592.33 159.40 55028.43 88888.00 2011-07-19 03:34:48.625 200 12592.40 159.43 55028.40 88888.00 2011-07-19 03:34:48.750 200 12592.50 159.40 55028.40 88888.00 2011-07-19 03:34:48.875 200 12592.52 159.40 55028.40 88888.00 2011-07-19 03:34:49.000 200 12592.52 159.40 55028.40 88888.00 2011-07-19 03:34:49.125 200 12592.50 159.43 55028.40 88888.00 2011-07-19 03:34:49.250 200 12592.48 159.43 55028.43 88888.00 2011-07-19 03:34:49.375 200 12592.50 159.38 55028.40 88888.00 2011-07-19 03:34:49.500 200 12592.45 159.40 55028.40 88888.00 2011-07-19 03:34:49.625 200 12592.50 159.43 55028.40 88888.00 2011-07-19 03:34:49.750 200 12592.52 159.43 55028.40 88888.00 2011-07-19 03:34:49.875 200 12592.50 159.43 55028.35 88888.00 2011-07-19 03:34:50.000 200 12592.45 159.40 55028.35 88888.00 2011-07-19 03:34:50.125 200 12592.45 159.38 55028.38 88888.00 2011-07-19 03:34:50.250 200 12592.40 159.38 55028.35 88888.00 2011-07-19 03:34:50.375 200 12592.45 159.43 55028.38 88888.00 2011-07-19 03:34:50.500 200 12592.50 159.47 55028.40 88888.00 2011-07-19 03:34:50.625 200 12592.45 159.50 55028.38 88888.00 2011-07-19 03:34:50.750 200 12592.42 159.47 55028.38 88888.00 2011-07-19 03:34:50.875 200 12592.42 159.45 55028.38 88888.00 2011-07-19 03:34:51.000 200 12592.42 159.43 55028.32 88888.00 2011-07-19 03:34:51.125 200 12592.45 159.45 55028.32 88888.00 2011-07-19 03:34:51.250 200 12592.38 159.43 55028.38 88888.00 2011-07-19 03:34:51.375 200 12592.48 159.45 55028.40 88888.00 2011-07-19 03:34:51.500 200 12592.48 159.40 55028.38 88888.00 2011-07-19 03:34:51.625 200 12592.42 159.40 55028.35 88888.00 2011-07-19 03:34:51.750 200 12592.50 159.43 55028.38 88888.00 2011-07-19 03:34:51.875 200 12592.48 159.43 55028.35 88888.00 2011-07-19 03:34:52.000 200 12592.40 159.43 55028.35 88888.00 2011-07-19 03:34:52.125 200 12592.40 159.43 55028.35 88888.00 2011-07-19 03:34:52.250 200 12592.35 159.43 55028.38 88888.00 2011-07-19 03:34:52.375 200 12592.35 159.40 55028.32 88888.00 2011-07-19 03:34:52.500 200 12592.40 159.43 55028.32 88888.00 2011-07-19 03:34:52.625 200 12592.40 159.43 55028.35 88888.00 2011-07-19 03:34:52.750 200 12592.42 159.43 55028.38 88888.00 2011-07-19 03:34:52.875 200 12592.45 159.45 55028.35 88888.00 2011-07-19 03:34:53.000 200 12592.50 159.45 55028.35 88888.00 2011-07-19 03:34:53.125 200 12592.48 159.47 55028.38 88888.00 2011-07-19 03:34:53.250 200 12592.40 159.47 55028.40 88888.00 2011-07-19 03:34:53.375 200 12592.48 159.47 55028.38 88888.00 2011-07-19 03:34:53.500 200 12592.52 159.47 55028.38 88888.00 2011-07-19 03:34:53.625 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:34:53.750 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:34:53.875 200 12592.48 159.45 55028.35 88888.00 2011-07-19 03:34:54.000 200 12592.45 159.45 55028.35 88888.00 2011-07-19 03:34:54.125 200 12592.42 159.50 55028.35 88888.00 2011-07-19 03:34:54.250 200 12592.40 159.50 55028.38 88888.00 2011-07-19 03:34:54.375 200 12592.48 159.53 55028.38 88888.00 2011-07-19 03:34:54.500 200 12592.50 159.50 55028.38 88888.00 2011-07-19 03:34:54.625 200 12592.45 159.50 55028.38 88888.00 2011-07-19 03:34:54.750 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:34:54.875 200 12592.58 159.55 55028.38 88888.00 2011-07-19 03:34:55.000 200 12592.60 159.53 55028.38 88888.00 2011-07-19 03:34:55.125 200 12592.55 159.50 55028.35 88888.00 2011-07-19 03:34:55.250 200 12592.52 159.50 55028.38 88888.00 2011-07-19 03:34:55.375 200 12592.60 159.50 55028.35 88888.00 2011-07-19 03:34:55.500 200 12592.55 159.50 55028.35 88888.00 2011-07-19 03:34:55.625 200 12592.48 159.47 55028.38 88888.00 2011-07-19 03:34:55.750 200 12592.45 159.55 55028.38 88888.00 2011-07-19 03:34:55.875 200 12592.45 159.55 55028.35 88888.00 2011-07-19 03:34:56.000 200 12592.45 159.50 55028.32 88888.00 2011-07-19 03:34:56.125 200 12592.52 159.53 55028.32 88888.00 2011-07-19 03:34:56.250 200 12592.58 159.53 55028.35 88888.00 2011-07-19 03:34:56.375 200 12592.60 159.53 55028.35 88888.00 2011-07-19 03:34:56.500 200 12592.55 159.55 55028.38 88888.00 2011-07-19 03:34:56.625 200 12592.52 159.53 55028.35 88888.00 2011-07-19 03:34:56.750 200 12592.58 159.53 55028.35 88888.00 2011-07-19 03:34:56.875 200 12592.55 159.53 55028.30 88888.00 2011-07-19 03:34:57.000 200 12592.60 159.53 55028.30 88888.00 2011-07-19 03:34:57.125 200 12592.60 159.55 55028.35 88888.00 2011-07-19 03:34:57.250 200 12592.55 159.55 55028.35 88888.00 2011-07-19 03:34:57.375 200 12592.60 159.55 55028.35 88888.00 2011-07-19 03:34:57.500 200 12592.58 159.55 55028.32 88888.00 2011-07-19 03:34:57.625 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:34:57.750 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:34:57.875 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:34:58.000 200 12592.55 159.57 55028.35 88888.00 2011-07-19 03:34:58.125 200 12592.58 159.57 55028.38 88888.00 2011-07-19 03:34:58.250 200 12592.58 159.55 55028.35 88888.00 2011-07-19 03:34:58.375 200 12592.58 159.60 55028.35 88888.00 2011-07-19 03:34:58.500 200 12592.65 159.60 55028.35 88888.00 2011-07-19 03:34:58.625 200 12592.65 159.62 55028.35 88888.00 2011-07-19 03:34:58.750 200 12592.55 159.60 55028.38 88888.00 2011-07-19 03:34:58.875 200 12592.52 159.60 55028.35 88888.00 2011-07-19 03:34:59.000 200 12592.62 159.62 55028.35 88888.00 2011-07-19 03:34:59.125 200 12592.67 159.60 55028.35 88888.00 2011-07-19 03:34:59.250 200 12592.65 159.57 55028.32 88888.00 2011-07-19 03:34:59.375 200 12592.60 159.60 55028.32 88888.00 2011-07-19 03:34:59.500 200 12592.60 159.62 55028.32 88888.00 2011-07-19 03:34:59.625 200 12592.58 159.60 55028.32 88888.00 2011-07-19 03:34:59.750 200 12592.60 159.57 55028.32 88888.00 2011-07-19 03:34:59.875 200 12592.65 159.60 55028.32 88888.00 2011-07-19 03:35:00.000 200 12592.70 159.60 55028.32 88888.00 2011-07-19 03:35:00.125 200 12592.65 159.60 55028.32 88888.00 2011-07-19 03:35:00.250 200 12592.62 159.57 55028.32 88888.00 2011-07-19 03:35:00.375 200 12592.67 159.57 55028.38 88888.00 2011-07-19 03:35:00.500 200 12592.65 159.60 55028.35 88888.00 2011-07-19 03:35:00.625 200 12592.67 159.60 55028.35 88888.00 2011-07-19 03:35:00.750 200 12592.62 159.55 55028.32 88888.00 2011-07-19 03:35:00.875 200 12592.60 159.55 55028.30 88888.00 2011-07-19 03:35:01.000 200 12592.67 159.57 55028.32 88888.00 2011-07-19 03:35:01.125 200 12592.67 159.55 55028.30 88888.00 2011-07-19 03:35:01.250 200 12592.58 159.57 55028.30 88888.00 2011-07-19 03:35:01.375 200 12592.60 159.60 55028.30 88888.00 2011-07-19 03:35:01.500 200 12592.60 159.60 55028.32 88888.00 2011-07-19 03:35:01.625 200 12592.67 159.62 55028.32 88888.00 2011-07-19 03:35:01.750 200 12592.65 159.57 55028.30 88888.00 2011-07-19 03:35:01.875 200 12592.60 159.57 55028.30 88888.00 2011-07-19 03:35:02.000 200 12592.58 159.62 55028.32 88888.00 2011-07-19 03:35:02.125 200 12592.60 159.60 55028.32 88888.00 2011-07-19 03:35:02.250 200 12592.58 159.57 55028.32 88888.00 2011-07-19 03:35:02.375 200 12592.65 159.57 55028.32 88888.00 2011-07-19 03:35:02.500 200 12592.62 159.57 55028.35 88888.00 2011-07-19 03:35:02.625 200 12592.58 159.57 55028.32 88888.00 2011-07-19 03:35:02.750 200 12592.52 159.57 55028.35 88888.00 2011-07-19 03:35:02.875 200 12592.48 159.57 55028.32 88888.00 2011-07-19 03:35:03.000 200 12592.60 159.57 55028.28 88888.00 2011-07-19 03:35:03.125 200 12592.70 159.60 55028.32 88888.00 2011-07-19 03:35:03.250 200 12592.67 159.62 55028.32 88888.00 2011-07-19 03:35:03.375 200 12592.62 159.60 55028.30 88888.00 2011-07-19 03:35:03.500 200 12592.55 159.60 55028.35 88888.00 2011-07-19 03:35:03.625 200 12592.58 159.62 55028.35 88888.00 2011-07-19 03:35:03.750 200 12592.58 159.60 55028.35 88888.00 2011-07-19 03:35:03.875 200 12592.60 159.57 55028.35 88888.00 2011-07-19 03:35:04.000 200 12592.65 159.60 55028.35 88888.00 2011-07-19 03:35:04.125 200 12592.62 159.57 55028.35 88888.00 2011-07-19 03:35:04.250 200 12592.50 159.57 55028.35 88888.00 2011-07-19 03:35:04.375 200 12592.52 159.60 55028.38 88888.00 2011-07-19 03:35:04.500 200 12592.58 159.62 55028.35 88888.00 2011-07-19 03:35:04.625 200 12592.60 159.60 55028.32 88888.00 2011-07-19 03:35:04.750 200 12592.62 159.57 55028.30 88888.00 2011-07-19 03:35:04.875 200 12592.65 159.57 55028.32 88888.00 2011-07-19 03:35:05.000 200 12592.62 159.57 55028.32 88888.00 2011-07-19 03:35:05.125 200 12592.58 159.55 55028.32 88888.00 2011-07-19 03:35:05.250 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:35:05.375 200 12592.67 159.60 55028.35 88888.00 2011-07-19 03:35:05.500 200 12592.65 159.57 55028.38 88888.00 2011-07-19 03:35:05.625 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:35:05.750 200 12592.62 159.57 55028.38 88888.00 2011-07-19 03:35:05.875 200 12592.73 159.60 55028.35 88888.00 2011-07-19 03:35:06.000 200 12592.75 159.60 55028.35 88888.00 2011-07-19 03:35:06.125 200 12592.75 159.60 55028.35 88888.00 2011-07-19 03:35:06.250 200 12592.70 159.60 55028.38 88888.00 2011-07-19 03:35:06.375 200 12592.73 159.65 55028.38 88888.00 2011-07-19 03:35:06.500 200 12592.70 159.60 55028.38 88888.00 2011-07-19 03:35:06.625 200 12592.65 159.60 55028.35 88888.00 2011-07-19 03:35:06.750 200 12592.60 159.62 55028.38 88888.00 2011-07-19 03:35:06.875 200 12592.55 159.65 55028.40 88888.00 2011-07-19 03:35:07.000 200 12592.58 159.62 55028.40 88888.00 2011-07-19 03:35:07.125 200 12592.67 159.62 55028.40 88888.00 2011-07-19 03:35:07.250 200 12592.62 159.60 55028.38 88888.00 2011-07-19 03:35:07.375 200 12592.60 159.60 55028.38 88888.00 2011-07-19 03:35:07.500 200 12592.58 159.62 55028.40 88888.00 2011-07-19 03:35:07.625 200 12592.52 159.68 55028.40 88888.00 2011-07-19 03:35:07.750 200 12592.55 159.65 55028.38 88888.00 2011-07-19 03:35:07.875 200 12592.55 159.65 55028.38 88888.00 2011-07-19 03:35:08.000 200 12592.55 159.62 55028.32 88888.00 2011-07-19 03:35:08.125 200 12592.55 159.65 55028.35 88888.00 2011-07-19 03:35:08.250 200 12592.55 159.68 55028.38 88888.00 2011-07-19 03:35:08.375 200 12592.58 159.68 55028.35 88888.00 2011-07-19 03:35:08.500 200 12592.52 159.62 55028.35 88888.00 2011-07-19 03:35:08.625 200 12592.50 159.62 55028.35 88888.00 2011-07-19 03:35:08.750 200 12592.48 159.65 55028.38 88888.00 2011-07-19 03:35:08.875 200 12592.45 159.65 55028.38 88888.00 2011-07-19 03:35:09.000 200 12592.48 159.65 55028.38 88888.00 2011-07-19 03:35:09.125 200 12592.55 159.68 55028.40 88888.00 2011-07-19 03:35:09.250 200 12592.50 159.68 55028.40 88888.00 2011-07-19 03:35:09.375 200 12592.50 159.68 55028.35 88888.00 2011-07-19 03:35:09.500 200 12592.58 159.70 55028.32 88888.00 2011-07-19 03:35:09.625 200 12592.62 159.68 55028.35 88888.00 2011-07-19 03:35:09.750 200 12592.55 159.65 55028.35 88888.00 2011-07-19 03:35:09.875 200 12592.48 159.65 55028.38 88888.00 2011-07-19 03:35:10.000 200 12592.55 159.68 55028.35 88888.00 2011-07-19 03:35:10.125 200 12592.60 159.62 55028.35 88888.00 2011-07-19 03:35:10.250 200 12592.52 159.60 55028.38 88888.00 2011-07-19 03:35:10.375 200 12592.50 159.62 55028.35 88888.00 2011-07-19 03:35:10.500 200 12592.50 159.62 55028.38 88888.00 2011-07-19 03:35:10.625 200 12592.58 159.60 55028.35 88888.00 2011-07-19 03:35:10.750 200 12592.60 159.65 55028.35 88888.00 2011-07-19 03:35:10.875 200 12592.60 159.65 55028.35 88888.00 2011-07-19 03:35:11.000 200 12592.58 159.65 55028.35 88888.00 2011-07-19 03:35:11.125 200 12592.50 159.62 55028.35 88888.00 2011-07-19 03:35:11.250 200 12592.48 159.62 55028.38 88888.00 2011-07-19 03:35:11.375 200 12592.60 159.68 55028.38 88888.00 2011-07-19 03:35:11.500 200 12592.65 159.68 55028.38 88888.00 2011-07-19 03:35:11.625 200 12592.62 159.60 55028.35 88888.00 2011-07-19 03:35:11.750 200 12592.58 159.62 55028.32 88888.00 2011-07-19 03:35:11.875 200 12592.58 159.60 55028.32 88888.00 2011-07-19 03:35:12.000 200 12592.55 159.60 55028.32 88888.00 2011-07-19 03:35:12.125 200 12592.58 159.62 55028.35 88888.00 2011-07-19 03:35:12.250 200 12592.62 159.62 55028.38 88888.00 2011-07-19 03:35:12.375 200 12592.62 159.65 55028.35 88888.00 2011-07-19 03:35:12.500 200 12592.58 159.65 55028.38 88888.00 2011-07-19 03:35:12.625 200 12592.52 159.65 55028.38 88888.00 2011-07-19 03:35:12.750 200 12592.48 159.65 55028.40 88888.00 2011-07-19 03:35:12.875 200 12592.48 159.65 55028.38 88888.00 2011-07-19 03:35:13.000 200 12592.52 159.65 55028.35 88888.00 2011-07-19 03:35:13.125 200 12592.55 159.62 55028.32 88888.00 2011-07-19 03:35:13.250 200 12592.55 159.65 55028.35 88888.00 2011-07-19 03:35:13.375 200 12592.58 159.68 55028.35 88888.00 2011-07-19 03:35:13.500 200 12592.55 159.65 55028.35 88888.00 2011-07-19 03:35:13.625 200 12592.50 159.65 55028.35 88888.00 2011-07-19 03:35:13.750 200 12592.52 159.62 55028.32 88888.00 2011-07-19 03:35:13.875 200 12592.58 159.62 55028.30 88888.00 2011-07-19 03:35:14.000 200 12592.60 159.65 55028.35 88888.00 2011-07-19 03:35:14.125 200 12592.52 159.68 55028.35 88888.00 2011-07-19 03:35:14.250 200 12592.42 159.65 55028.32 88888.00 2011-07-19 03:35:14.375 200 12592.42 159.65 55028.32 88888.00 2011-07-19 03:35:14.500 200 12592.50 159.60 55028.32 88888.00 2011-07-19 03:35:14.625 200 12592.55 159.60 55028.32 88888.00 2011-07-19 03:35:14.750 200 12592.52 159.62 55028.32 88888.00 2011-07-19 03:35:14.875 200 12592.55 159.62 55028.35 88888.00 2011-07-19 03:35:15.000 200 12592.55 159.62 55028.35 88888.00 2011-07-19 03:35:15.125 200 12592.55 159.62 55028.32 88888.00 2011-07-19 03:35:15.250 200 12592.55 159.60 55028.35 88888.00 2011-07-19 03:35:15.375 200 12592.55 159.62 55028.35 88888.00 2011-07-19 03:35:15.500 200 12592.58 159.62 55028.35 88888.00 2011-07-19 03:35:15.625 200 12592.60 159.62 55028.35 88888.00 2011-07-19 03:35:15.750 200 12592.58 159.62 55028.32 88888.00 2011-07-19 03:35:15.875 200 12592.58 159.60 55028.32 88888.00 2011-07-19 03:35:16.000 200 12592.58 159.60 55028.32 88888.00 2011-07-19 03:35:16.125 200 12592.55 159.60 55028.35 88888.00 2011-07-19 03:35:16.250 200 12592.45 159.60 55028.35 88888.00 2011-07-19 03:35:16.375 200 12592.50 159.60 55028.35 88888.00 2011-07-19 03:35:16.500 200 12592.55 159.60 55028.32 88888.00 2011-07-19 03:35:16.625 200 12592.55 159.62 55028.30 88888.00 2011-07-19 03:35:16.750 200 12592.58 159.65 55028.32 88888.00 2011-07-19 03:35:16.875 200 12592.60 159.65 55028.30 88888.00 2011-07-19 03:35:17.000 200 12592.67 159.60 55028.32 88888.00 2011-07-19 03:35:17.125 200 12592.67 159.60 55028.38 88888.00 2011-07-19 03:35:17.250 200 12592.65 159.60 55028.32 88888.00 2011-07-19 03:35:17.375 200 12592.67 159.60 55028.32 88888.00 2011-07-19 03:35:17.500 200 12592.65 159.60 55028.32 88888.00 2011-07-19 03:35:17.625 200 12592.60 159.57 55028.32 88888.00 2011-07-19 03:35:17.750 200 12592.52 159.57 55028.32 88888.00 2011-07-19 03:35:17.875 200 12592.52 159.60 55028.32 88888.00 2011-07-19 03:35:18.000 200 12592.60 159.62 55028.32 88888.00 2011-07-19 03:35:18.125 200 12592.58 159.62 55028.35 88888.00 2011-07-19 03:35:18.250 200 12592.52 159.62 55028.35 88888.00 2011-07-19 03:35:18.375 200 12592.55 159.62 55028.32 88888.00 2011-07-19 03:35:18.500 200 12592.52 159.62 55028.35 88888.00 2011-07-19 03:35:18.625 200 12592.50 159.60 55028.32 88888.00 2011-07-19 03:35:18.750 200 12592.48 159.60 55028.35 88888.00 2011-07-19 03:35:18.875 200 12592.50 159.62 55028.38 88888.00 2011-07-19 03:35:19.000 200 12592.55 159.68 55028.35 88888.00 2011-07-19 03:35:19.125 200 12592.55 159.65 55028.35 88888.00 2011-07-19 03:35:19.250 200 12592.45 159.60 55028.35 88888.00 2011-07-19 03:35:19.375 200 12592.42 159.60 55028.35 88888.00 2011-07-19 03:35:19.500 200 12592.48 159.62 55028.32 88888.00 2011-07-19 03:35:19.625 200 12592.58 159.65 55028.32 88888.00 2011-07-19 03:35:19.750 200 12592.65 159.62 55028.35 88888.00 2011-07-19 03:35:19.875 200 12592.65 159.60 55028.32 88888.00 2011-07-19 03:35:20.000 200 12592.65 159.60 55028.32 88888.00 2011-07-19 03:35:20.125 200 12592.60 159.62 55028.35 88888.00 2011-07-19 03:35:20.250 200 12592.55 159.55 55028.35 88888.00 2011-07-19 03:35:20.375 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:35:20.500 200 12592.60 159.57 55028.35 88888.00 2011-07-19 03:35:20.625 200 12592.60 159.65 55028.32 88888.00 2011-07-19 03:35:20.750 200 12592.60 159.62 55028.32 88888.00 2011-07-19 03:35:20.875 200 12592.55 159.60 55028.32 88888.00 2011-07-19 03:35:21.000 200 12592.50 159.60 55028.32 88888.00 2011-07-19 03:35:21.125 200 12592.50 159.60 55028.35 88888.00 2011-07-19 03:35:21.250 200 12592.55 159.57 55028.32 88888.00 2011-07-19 03:35:21.375 200 12592.55 159.57 55028.32 88888.00 2011-07-19 03:35:21.500 200 12592.55 159.60 55028.32 88888.00 2011-07-19 03:35:21.625 200 12592.58 159.60 55028.35 88888.00 2011-07-19 03:35:21.750 200 12592.55 159.60 55028.35 88888.00 2011-07-19 03:35:21.875 200 12592.52 159.57 55028.35 88888.00 2011-07-19 03:35:22.000 200 12592.50 159.57 55028.35 88888.00 2011-07-19 03:35:22.125 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:35:22.250 200 12592.55 159.53 55028.38 88888.00 2011-07-19 03:35:22.375 200 12592.58 159.55 55028.38 88888.00 2011-07-19 03:35:22.500 200 12592.48 159.50 55028.35 88888.00 2011-07-19 03:35:22.625 200 12592.48 159.50 55028.32 88888.00 2011-07-19 03:35:22.750 200 12592.52 159.50 55028.32 88888.00 2011-07-19 03:35:22.875 200 12592.55 159.55 55028.35 88888.00 2011-07-19 03:35:23.000 200 12592.48 159.55 55028.38 88888.00 2011-07-19 03:35:23.125 200 12592.52 159.55 55028.35 88888.00 2011-07-19 03:35:23.250 200 12592.50 159.55 55028.35 88888.00 2011-07-19 03:35:23.375 200 12592.55 159.57 55028.35 88888.00 2011-07-19 03:35:23.500 200 12592.55 159.57 55028.30 88888.00 2011-07-19 03:35:23.625 200 12592.52 159.55 55028.35 88888.00 2011-07-19 03:35:23.750 200 12592.50 159.53 55028.32 88888.00 2011-07-19 03:35:23.875 200 12592.55 159.57 55028.35 88888.00 2011-07-19 03:35:24.000 200 12592.58 159.57 55028.35 88888.00 2011-07-19 03:35:24.125 200 12592.52 159.57 55028.35 88888.00 2011-07-19 03:35:24.250 200 12592.42 159.53 55028.32 88888.00 2011-07-19 03:35:24.375 200 12592.45 159.53 55028.35 88888.00 2011-07-19 03:35:24.500 200 12592.48 159.57 55028.35 88888.00 2011-07-19 03:35:24.625 200 12592.42 159.55 55028.38 88888.00 2011-07-19 03:35:24.750 200 12592.38 159.57 55028.40 88888.00 2011-07-19 03:35:24.875 200 12592.40 159.57 55028.40 88888.00 2011-07-19 03:35:25.000 200 12592.48 159.57 55028.35 88888.00 2011-07-19 03:35:25.125 200 12592.48 159.55 55028.35 88888.00 2011-07-19 03:35:25.250 200 12592.42 159.53 55028.38 88888.00 2011-07-19 03:35:25.375 200 12592.50 159.53 55028.35 88888.00 2011-07-19 03:35:25.500 200 12592.58 159.50 55028.35 88888.00 2011-07-19 03:35:25.625 200 12592.60 159.47 55028.35 88888.00 2011-07-19 03:35:25.750 200 12592.55 159.45 55028.35 88888.00 2011-07-19 03:35:25.875 200 12592.55 159.50 55028.32 88888.00 2011-07-19 03:35:26.000 200 12592.58 159.47 55028.32 88888.00 2011-07-19 03:35:26.125 200 12592.58 159.45 55028.32 88888.00 2011-07-19 03:35:26.250 200 12592.52 159.43 55028.35 88888.00 2011-07-19 03:35:26.375 200 12592.55 159.50 55028.38 88888.00 2011-07-19 03:35:26.500 200 12592.50 159.47 55028.38 88888.00 2011-07-19 03:35:26.625 200 12592.48 159.47 55028.38 88888.00 2011-07-19 03:35:26.750 200 12592.45 159.47 55028.35 88888.00 2011-07-19 03:35:26.875 200 12592.52 159.50 55028.35 88888.00 2011-07-19 03:35:27.000 200 12592.58 159.50 55028.35 88888.00 2011-07-19 03:35:27.125 200 12592.58 159.50 55028.38 88888.00 2011-07-19 03:35:27.250 200 12592.48 159.50 55028.38 88888.00 2011-07-19 03:35:27.375 200 12592.48 159.50 55028.38 88888.00 2011-07-19 03:35:27.500 200 12592.48 159.50 55028.38 88888.00 2011-07-19 03:35:27.625 200 12592.50 159.47 55028.35 88888.00 2011-07-19 03:35:27.750 200 12592.52 159.45 55028.35 88888.00 2011-07-19 03:35:27.875 200 12592.52 159.50 55028.35 88888.00 2011-07-19 03:35:28.000 200 12592.58 159.50 55028.40 88888.00 2011-07-19 03:35:28.125 200 12592.55 159.50 55028.38 88888.00 2011-07-19 03:35:28.250 200 12592.55 159.47 55028.38 88888.00 2011-07-19 03:35:28.375 200 12592.55 159.45 55028.38 88888.00 2011-07-19 03:35:28.500 200 12592.58 159.47 55028.35 88888.00 2011-07-19 03:35:28.625 200 12592.60 159.47 55028.35 88888.00 2011-07-19 03:35:28.750 200 12592.60 159.47 55028.35 88888.00 2011-07-19 03:35:28.875 200 12592.55 159.47 55028.35 88888.00 2011-07-19 03:35:29.000 200 12592.50 159.47 55028.35 88888.00 2011-07-19 03:35:29.125 200 12592.48 159.47 55028.35 88888.00 2011-07-19 03:35:29.250 200 12592.50 159.45 55028.35 88888.00 2011-07-19 03:35:29.375 200 12592.52 159.47 55028.38 88888.00 2011-07-19 03:35:29.500 200 12592.52 159.47 55028.35 88888.00 2011-07-19 03:35:29.625 200 12592.52 159.45 55028.38 88888.00 2011-07-19 03:35:29.750 200 12592.48 159.45 55028.35 88888.00 2011-07-19 03:35:29.875 200 12592.50 159.45 55028.35 88888.00 2011-07-19 03:35:30.000 200 12592.52 159.47 55028.38 88888.00 2011-07-19 03:35:30.125 200 12592.52 159.43 55028.38 88888.00 2011-07-19 03:35:30.250 200 12592.60 159.45 55028.40 88888.00 2011-07-19 03:35:30.375 200 12592.60 159.47 55028.38 88888.00 2011-07-19 03:35:30.500 200 12592.52 159.47 55028.38 88888.00 2011-07-19 03:35:30.625 200 12592.50 159.47 55028.40 88888.00 2011-07-19 03:35:30.750 200 12592.45 159.45 55028.40 88888.00 2011-07-19 03:35:30.875 200 12592.48 159.43 55028.40 88888.00 2011-07-19 03:35:31.000 200 12592.48 159.40 55028.38 88888.00 2011-07-19 03:35:31.125 200 12592.45 159.43 55028.40 88888.00 2011-07-19 03:35:31.250 200 12592.45 159.43 55028.43 88888.00 2011-07-19 03:35:31.375 200 12592.48 159.43 55028.38 88888.00 2011-07-19 03:35:31.500 200 12592.52 159.40 55028.38 88888.00 2011-07-19 03:35:31.625 200 12592.50 159.40 55028.40 88888.00 2011-07-19 03:35:31.750 200 12592.50 159.38 55028.40 88888.00 2011-07-19 03:35:31.875 200 12592.48 159.40 55028.38 88888.00 2011-07-19 03:35:32.000 200 12592.48 159.43 55028.38 88888.00 2011-07-19 03:35:32.125 200 12592.50 159.45 55028.40 88888.00 2011-07-19 03:35:32.250 200 12592.52 159.43 55028.38 88888.00 2011-07-19 03:35:32.375 200 12592.55 159.43 55028.38 88888.00 2011-07-19 03:35:32.500 200 12592.52 159.40 55028.35 88888.00 2011-07-19 03:35:32.625 200 12592.52 159.43 55028.38 88888.00 2011-07-19 03:35:32.750 200 12592.45 159.40 55028.38 88888.00 2011-07-19 03:35:32.875 200 12592.35 159.43 55028.35 88888.00 2011-07-19 03:35:33.000 200 12592.38 159.43 55028.35 88888.00 2011-07-19 03:35:33.125 200 12592.42 159.43 55028.40 88888.00 2011-07-19 03:35:33.250 200 12592.38 159.38 55028.38 88888.00 2011-07-19 03:35:33.375 200 12592.40 159.35 55028.35 88888.00 2011-07-19 03:35:33.500 200 12592.38 159.32 55028.38 88888.00 2011-07-19 03:35:33.625 200 12592.40 159.35 55028.38 88888.00 2011-07-19 03:35:33.750 200 12592.40 159.35 55028.40 88888.00 2011-07-19 03:35:33.875 200 12592.45 159.43 55028.43 88888.00 2011-07-19 03:35:34.000 200 12592.48 159.40 55028.38 88888.00 2011-07-19 03:35:34.125 200 12592.48 159.38 55028.38 88888.00 2011-07-19 03:35:34.250 200 12592.40 159.38 55028.38 88888.00 2011-07-19 03:35:34.375 200 12592.40 159.40 55028.35 88888.00 2011-07-19 03:35:34.500 200 12592.40 159.35 55028.35 88888.00 2011-07-19 03:35:34.625 200 12592.40 159.38 55028.38 88888.00 2011-07-19 03:35:34.750 200 12592.42 159.40 55028.38 88888.00 2011-07-19 03:35:34.875 200 12592.45 159.40 55028.38 88888.00 2011-07-19 03:35:35.000 200 12592.52 159.38 55028.32 88888.00 2011-07-19 03:35:35.125 200 12592.55 159.40 55028.35 88888.00 2011-07-19 03:35:35.250 200 12592.48 159.35 55028.35 88888.00 2011-07-19 03:35:35.375 200 12592.40 159.32 55028.35 88888.00 2011-07-19 03:35:35.500 200 12592.38 159.35 55028.35 88888.00 2011-07-19 03:35:35.625 200 12592.42 159.38 55028.32 88888.00 2011-07-19 03:35:35.750 200 12592.48 159.40 55028.35 88888.00 2011-07-19 03:35:35.875 200 12592.48 159.38 55028.38 88888.00 2011-07-19 03:35:36.000 200 12592.48 159.38 55028.35 88888.00 2011-07-19 03:35:36.125 200 12592.52 159.38 55028.35 88888.00 2011-07-19 03:35:36.250 200 12592.50 159.38 55028.35 88888.00 2011-07-19 03:35:36.375 200 12592.48 159.38 55028.38 88888.00 2011-07-19 03:35:36.500 200 12592.50 159.38 55028.38 88888.00 2011-07-19 03:35:36.625 200 12592.52 159.40 55028.35 88888.00 2011-07-19 03:35:36.750 200 12592.48 159.43 55028.38 88888.00 2011-07-19 03:35:36.875 200 12592.48 159.43 55028.40 88888.00 2011-07-19 03:35:37.000 200 12592.48 159.40 55028.38 88888.00 2011-07-19 03:35:37.125 200 12592.42 159.43 55028.35 88888.00 2011-07-19 03:35:37.250 200 12592.38 159.38 55028.30 88888.00 2011-07-19 03:35:37.375 200 12592.40 159.40 55028.32 88888.00 2011-07-19 03:35:37.500 200 12592.40 159.40 55028.32 88888.00 2011-07-19 03:35:37.625 200 12592.45 159.38 55028.35 88888.00 2011-07-19 03:35:37.750 200 12592.48 159.35 55028.32 88888.00 2011-07-19 03:35:37.875 200 12592.45 159.32 55028.30 88888.00 2011-07-19 03:35:38.000 200 12592.45 159.38 55028.32 88888.00 2011-07-19 03:35:38.125 200 12592.45 159.43 55028.32 88888.00 2011-07-19 03:35:38.250 200 12592.38 159.38 55028.35 88888.00 2011-07-19 03:35:38.375 200 12592.45 159.38 55028.32 88888.00 2011-07-19 03:35:38.500 200 12592.45 159.40 55028.38 88888.00 2011-07-19 03:35:38.625 200 12592.45 159.45 55028.38 88888.00 2011-07-19 03:35:38.750 200 12592.40 159.43 55028.35 88888.00 2011-07-19 03:35:38.875 200 12592.42 159.40 55028.35 88888.00 2011-07-19 03:35:39.000 200 12592.45 159.38 55028.35 88888.00 2011-07-19 03:35:39.125 200 12592.38 159.40 55028.38 88888.00 2011-07-19 03:35:39.250 200 12592.27 159.38 55028.38 88888.00 2011-07-19 03:35:39.375 200 12592.25 159.40 55028.38 88888.00 2011-07-19 03:35:39.500 200 12592.25 159.43 55028.35 88888.00 2011-07-19 03:35:39.625 200 12592.33 159.40 55028.35 88888.00 2011-07-19 03:35:39.750 200 12592.38 159.38 55028.38 88888.00 2011-07-19 03:35:39.875 200 12592.38 159.38 55028.40 88888.00 2011-07-19 03:35:40.000 200 12592.35 159.40 55028.38 88888.00 2011-07-19 03:35:40.125 200 12592.38 159.43 55028.38 88888.00 2011-07-19 03:35:40.250 200 12592.40 159.38 55028.38 88888.00 2011-07-19 03:35:40.375 200 12592.42 159.43 55028.32 88888.00 2011-07-19 03:35:40.500 200 12592.38 159.40 55028.35 88888.00 2011-07-19 03:35:40.625 200 12592.40 159.43 55028.35 88888.00 2011-07-19 03:35:40.750 200 12592.40 159.47 55028.40 88888.00 2011-07-19 03:35:40.875 200 12592.35 159.45 55028.38 88888.00 2011-07-19 03:35:41.000 200 12592.35 159.45 55028.35 88888.00 2011-07-19 03:35:41.125 200 12592.35 159.47 55028.35 88888.00 2011-07-19 03:35:41.250 200 12592.35 159.45 55028.35 88888.00 2011-07-19 03:35:41.375 200 12592.35 159.47 55028.35 88888.00 2011-07-19 03:35:41.500 200 12592.40 159.45 55028.35 88888.00 2011-07-19 03:35:41.625 200 12592.35 159.43 55028.35 88888.00 2011-07-19 03:35:41.750 200 12592.33 159.45 55028.35 88888.00 2011-07-19 03:35:41.875 200 12592.30 159.45 55028.35 88888.00 2011-07-19 03:35:42.000 200 12592.38 159.45 55028.32 88888.00 2011-07-19 03:35:42.125 200 12592.42 159.45 55028.32 88888.00 2011-07-19 03:35:42.250 200 12592.38 159.47 55028.35 88888.00 2011-07-19 03:35:42.375 200 12592.42 159.47 55028.38 88888.00 2011-07-19 03:35:42.500 200 12592.40 159.47 55028.35 88888.00 2011-07-19 03:35:42.625 200 12592.40 159.47 55028.35 88888.00 2011-07-19 03:35:42.750 200 12592.35 159.47 55028.38 88888.00 2011-07-19 03:35:42.875 200 12592.33 159.47 55028.38 88888.00 2011-07-19 03:35:43.000 200 12592.35 159.50 55028.35 88888.00 2011-07-19 03:35:43.125 200 12592.33 159.50 55028.32 88888.00 2011-07-19 03:35:43.250 200 12592.30 159.45 55028.32 88888.00 2011-07-19 03:35:43.375 200 12592.38 159.50 55028.35 88888.00 2011-07-19 03:35:43.500 200 12592.38 159.47 55028.35 88888.00 2011-07-19 03:35:43.625 200 12592.38 159.47 55028.38 88888.00 2011-07-19 03:35:43.750 200 12592.40 159.45 55028.35 88888.00 2011-07-19 03:35:43.875 200 12592.40 159.47 55028.35 88888.00 2011-07-19 03:35:44.000 200 12592.42 159.50 55028.32 88888.00 2011-07-19 03:35:44.125 200 12592.38 159.50 55028.38 88888.00 2011-07-19 03:35:44.250 200 12592.35 159.50 55028.38 88888.00 2011-07-19 03:35:44.375 200 12592.45 159.53 55028.35 88888.00 2011-07-19 03:35:44.500 200 12592.45 159.55 55028.35 88888.00 2011-07-19 03:35:44.625 200 12592.40 159.55 55028.35 88888.00 2011-07-19 03:35:44.750 200 12592.35 159.53 55028.35 88888.00 2011-07-19 03:35:44.875 200 12592.33 159.53 55028.32 88888.00 2011-07-19 03:35:45.000 200 12592.42 159.50 55028.30 88888.00 2011-07-19 03:35:45.125 200 12592.40 159.47 55028.30 88888.00 2011-07-19 03:35:45.250 200 12592.42 159.50 55028.30 88888.00 2011-07-19 03:35:45.375 200 12592.48 159.60 55028.30 88888.00 2011-07-19 03:35:45.500 200 12592.45 159.57 55028.35 88888.00 2011-07-19 03:35:45.625 200 12592.40 159.55 55028.35 88888.00 2011-07-19 03:35:45.750 200 12592.40 159.55 55028.35 88888.00 2011-07-19 03:35:45.875 200 12592.35 159.53 55028.30 88888.00 2011-07-19 03:35:46.000 200 12592.35 159.50 55028.30 88888.00 2011-07-19 03:35:46.125 200 12592.35 159.55 55028.35 88888.00 2011-07-19 03:35:46.250 200 12592.35 159.53 55028.35 88888.00 2011-07-19 03:35:46.375 200 12592.33 159.53 55028.35 88888.00 2011-07-19 03:35:46.500 200 12592.33 159.55 55028.38 88888.00 2011-07-19 03:35:46.625 200 12592.35 159.55 55028.38 88888.00 2011-07-19 03:35:46.750 200 12592.30 159.53 55028.38 88888.00 2011-07-19 03:35:46.875 200 12592.33 159.53 55028.35 88888.00 2011-07-19 03:35:47.000 200 12592.33 159.53 55028.35 88888.00 2011-07-19 03:35:47.125 200 12592.33 159.55 55028.35 88888.00 2011-07-19 03:35:47.250 200 12592.35 159.53 55028.32 88888.00 2011-07-19 03:35:47.375 200 12592.42 159.55 55028.35 88888.00 2011-07-19 03:35:47.500 200 12592.42 159.53 55028.32 88888.00 2011-07-19 03:35:47.625 200 12592.33 159.50 55028.30 88888.00 2011-07-19 03:35:47.750 200 12592.27 159.47 55028.30 88888.00 2011-07-19 03:35:47.875 200 12592.27 159.53 55028.30 88888.00 2011-07-19 03:35:48.000 200 12592.35 159.57 55028.30 88888.00 2011-07-19 03:35:48.125 200 12592.38 159.53 55028.30 88888.00 2011-07-19 03:35:48.250 200 12592.35 159.47 55028.30 88888.00 2011-07-19 03:35:48.375 200 12592.38 159.50 55028.32 88888.00 2011-07-19 03:35:48.500 200 12592.33 159.50 55028.32 88888.00 2011-07-19 03:35:48.625 200 12592.30 159.55 55028.32 88888.00 2011-07-19 03:35:48.750 200 12592.30 159.55 55028.32 88888.00 2011-07-19 03:35:48.875 200 12592.27 159.50 55028.32 88888.00 2011-07-19 03:35:49.000 200 12592.27 159.55 55028.35 88888.00 2011-07-19 03:35:49.125 200 12592.33 159.55 55028.35 88888.00 2011-07-19 03:35:49.250 200 12592.27 159.50 55028.32 88888.00 2011-07-19 03:35:49.375 200 12592.33 159.50 55028.32 88888.00 2011-07-19 03:35:49.500 200 12592.33 159.53 55028.32 88888.00 2011-07-19 03:35:49.625 200 12592.30 159.55 55028.32 88888.00 2011-07-19 03:35:49.750 200 12592.30 159.53 55028.30 88888.00 2011-07-19 03:35:49.875 200 12592.33 159.53 55028.30 88888.00 2011-07-19 03:35:50.000 200 12592.25 159.53 55028.32 88888.00 2011-07-19 03:35:50.125 200 12592.20 159.50 55028.32 88888.00 2011-07-19 03:35:50.250 200 12592.15 159.50 55028.32 88888.00 2011-07-19 03:35:50.375 200 12592.20 159.50 55028.32 88888.00 2011-07-19 03:35:50.500 200 12592.20 159.55 55028.32 88888.00 2011-07-19 03:35:50.625 200 12592.27 159.55 55028.35 88888.00 2011-07-19 03:35:50.750 200 12592.27 159.55 55028.32 88888.00 2011-07-19 03:35:50.875 200 12592.23 159.55 55028.32 88888.00 2011-07-19 03:35:51.000 200 12592.20 159.55 55028.30 88888.00 2011-07-19 03:35:51.125 200 12592.30 159.55 55028.30 88888.00 2011-07-19 03:35:51.250 200 12592.30 159.57 55028.32 88888.00 2011-07-19 03:35:51.375 200 12592.27 159.57 55028.35 88888.00 2011-07-19 03:35:51.500 200 12592.27 159.55 55028.35 88888.00 2011-07-19 03:35:51.625 200 12592.27 159.60 55028.35 88888.00 2011-07-19 03:35:51.750 200 12592.27 159.57 55028.32 88888.00 2011-07-19 03:35:51.875 200 12592.27 159.60 55028.30 88888.00 2011-07-19 03:35:52.000 200 12592.38 159.57 55028.32 88888.00 2011-07-19 03:35:52.125 200 12592.38 159.55 55028.38 88888.00 2011-07-19 03:35:52.250 200 12592.25 159.55 55028.32 88888.00 2011-07-19 03:35:52.375 200 12592.23 159.53 55028.30 88888.00 2011-07-19 03:35:52.500 200 12592.20 159.55 55028.30 88888.00 2011-07-19 03:35:52.625 200 12592.27 159.55 55028.32 88888.00 2011-07-19 03:35:52.750 200 12592.33 159.57 55028.32 88888.00 2011-07-19 03:35:52.875 200 12592.33 159.57 55028.32 88888.00 2011-07-19 03:35:53.000 200 12592.30 159.60 55028.30 88888.00 2011-07-19 03:35:53.125 200 12592.30 159.62 55028.32 88888.00 2011-07-19 03:35:53.250 200 12592.23 159.57 55028.35 88888.00 2011-07-19 03:35:53.375 200 12592.23 159.60 55028.32 88888.00 2011-07-19 03:35:53.500 200 12592.30 159.57 55028.35 88888.00 2011-07-19 03:35:53.625 200 12592.33 159.60 55028.35 88888.00 2011-07-19 03:35:53.750 200 12592.25 159.57 55028.32 88888.00 2011-07-19 03:35:53.875 200 12592.17 159.60 55028.32 88888.00 2011-07-19 03:35:54.000 200 12592.17 159.60 55028.32 88888.00 2011-07-19 03:35:54.125 200 12592.23 159.57 55028.32 88888.00 2011-07-19 03:35:54.250 200 12592.25 159.57 55028.32 88888.00 2011-07-19 03:35:54.375 200 12592.30 159.57 55028.32 88888.00 2011-07-19 03:35:54.500 200 12592.23 159.62 55028.32 88888.00 2011-07-19 03:35:54.625 200 12592.17 159.60 55028.30 88888.00 2011-07-19 03:35:54.750 200 12592.17 159.57 55028.30 88888.00 2011-07-19 03:35:54.875 200 12592.25 159.57 55028.32 88888.00 2011-07-19 03:35:55.000 200 12592.27 159.62 55028.32 88888.00 2011-07-19 03:35:55.125 200 12592.20 159.62 55028.32 88888.00 2011-07-19 03:35:55.250 200 12592.20 159.60 55028.35 88888.00 2011-07-19 03:35:55.375 200 12592.23 159.60 55028.35 88888.00 2011-07-19 03:35:55.500 200 12592.20 159.62 55028.32 88888.00 2011-07-19 03:35:55.625 200 12592.17 159.60 55028.32 88888.00 2011-07-19 03:35:55.750 200 12592.25 159.62 55028.32 88888.00 2011-07-19 03:35:55.875 200 12592.30 159.62 55028.32 88888.00 2011-07-19 03:35:56.000 200 12592.25 159.62 55028.30 88888.00 2011-07-19 03:35:56.125 200 12592.23 159.60 55028.30 88888.00 2011-07-19 03:35:56.250 200 12592.20 159.57 55028.30 88888.00 2011-07-19 03:35:56.375 200 12592.25 159.60 55028.28 88888.00 2011-07-19 03:35:56.500 200 12592.30 159.60 55028.30 88888.00 2011-07-19 03:35:56.625 200 12592.30 159.60 55028.28 88888.00 2011-07-19 03:35:56.750 200 12592.27 159.62 55028.28 88888.00 2011-07-19 03:35:56.875 200 12592.25 159.60 55028.30 88888.00 2011-07-19 03:35:57.000 200 12592.25 159.65 55028.28 88888.00 2011-07-19 03:35:57.125 200 12592.25 159.62 55028.25 88888.00 2011-07-19 03:35:57.250 200 12592.30 159.60 55028.28 88888.00 2011-07-19 03:35:57.375 200 12592.35 159.62 55028.25 88888.00 2011-07-19 03:35:57.500 200 12592.35 159.65 55028.28 88888.00 2011-07-19 03:35:57.625 200 12592.35 159.65 55028.28 88888.00 2011-07-19 03:35:57.750 200 12592.33 159.65 55028.30 88888.00 2011-07-19 03:35:57.875 200 12592.40 159.68 55028.28 88888.00 2011-07-19 03:35:58.000 200 12592.48 159.68 55028.25 88888.00 2011-07-19 03:35:58.125 200 12592.52 159.70 55028.28 88888.00 2011-07-19 03:35:58.250 200 12592.42 159.65 55028.30 88888.00 2011-07-19 03:35:58.375 200 12592.45 159.65 55028.28 88888.00 2011-07-19 03:35:58.500 200 12592.45 159.65 55028.25 88888.00 2011-07-19 03:35:58.625 200 12592.52 159.65 55028.28 88888.00 2011-07-19 03:35:58.750 200 12592.58 159.65 55028.28 88888.00 2011-07-19 03:35:58.875 200 12592.58 159.65 55028.28 88888.00 2011-07-19 03:35:59.000 200 12592.55 159.65 55028.25 88888.00 2011-07-19 03:35:59.125 200 12592.52 159.68 55028.25 88888.00 2011-07-19 03:35:59.250 200 12592.48 159.65 55028.28 88888.00 2011-07-19 03:35:59.375 200 12592.48 159.68 55028.28 88888.00 2011-07-19 03:35:59.500 200 12592.48 159.70 55028.22 88888.00 2011-07-19 03:35:59.625 200 12592.45 159.70 55028.28 88888.00 2011-07-19 03:35:59.750 200 12592.45 159.70 55028.28 88888.00 2011-07-19 03:35:59.875 200 12592.50 159.70 55028.28 88888.00 2011-07-19 03:36:00.000 200 12592.45 159.72 55028.25 88888.00 2011-07-19 03:36:00.125 200 12592.45 159.70 55028.28 88888.00 2011-07-19 03:36:00.250 200 12592.48 159.68 55028.28 88888.00 2011-07-19 03:36:00.375 200 12592.55 159.70 55028.28 88888.00 2011-07-19 03:36:00.500 200 12592.52 159.70 55028.28 88888.00 2011-07-19 03:36:00.625 200 12592.48 159.70 55028.28 88888.00 2011-07-19 03:36:00.750 200 12592.48 159.70 55028.28 88888.00 2011-07-19 03:36:00.875 200 12592.45 159.72 55028.28 88888.00 2011-07-19 03:36:01.000 200 12592.45 159.72 55028.22 88888.00 2011-07-19 03:36:01.125 200 12592.50 159.72 55028.22 88888.00 2011-07-19 03:36:01.250 200 12592.52 159.75 55028.25 88888.00 2011-07-19 03:36:01.375 200 12592.58 159.75 55028.22 88888.00 2011-07-19 03:36:01.500 200 12592.55 159.78 55028.25 88888.00 2011-07-19 03:36:01.625 200 12592.55 159.78 55028.22 88888.00 2011-07-19 03:36:01.750 200 12592.58 159.78 55028.28 88888.00 2011-07-19 03:36:01.875 200 12592.58 159.75 55028.25 88888.00 2011-07-19 03:36:02.000 200 12592.58 159.70 55028.22 88888.00 2011-07-19 03:36:02.125 200 12592.60 159.72 55028.25 88888.00 2011-07-19 03:36:02.250 200 12592.62 159.70 55028.20 88888.00 2011-07-19 03:36:02.375 200 12592.65 159.75 55028.20 88888.00 2011-07-19 03:36:02.500 200 12592.62 159.78 55028.22 88888.00 2011-07-19 03:36:02.625 200 12592.58 159.78 55028.25 88888.00 2011-07-19 03:36:02.750 200 12592.55 159.80 55028.28 88888.00 2011-07-19 03:36:02.875 200 12592.62 159.80 55028.22 88888.00 2011-07-19 03:36:03.000 200 12592.65 159.75 55028.20 88888.00 2011-07-19 03:36:03.125 200 12592.62 159.72 55028.18 88888.00 2011-07-19 03:36:03.250 200 12592.60 159.75 55028.20 88888.00 2011-07-19 03:36:03.375 200 12592.65 159.78 55028.20 88888.00 2011-07-19 03:36:03.500 200 12592.65 159.75 55028.20 88888.00 2011-07-19 03:36:03.625 200 12592.65 159.75 55028.20 88888.00 2011-07-19 03:36:03.750 200 12592.58 159.75 55028.20 88888.00 2011-07-19 03:36:03.875 200 12592.60 159.78 55028.20 88888.00 2011-07-19 03:36:04.000 200 12592.58 159.78 55028.20 88888.00 2011-07-19 03:36:04.125 200 12592.55 159.78 55028.22 88888.00 2011-07-19 03:36:04.250 200 12592.55 159.72 55028.20 88888.00 2011-07-19 03:36:04.375 200 12592.58 159.75 55028.22 88888.00 2011-07-19 03:36:04.500 200 12592.58 159.78 55028.25 88888.00 2011-07-19 03:36:04.625 200 12592.60 159.80 55028.25 88888.00 2011-07-19 03:36:04.750 200 12592.62 159.80 55028.20 88888.00 2011-07-19 03:36:04.875 200 12592.58 159.78 55028.20 88888.00 2011-07-19 03:36:05.000 200 12592.58 159.75 55028.20 88888.00 2011-07-19 03:36:05.125 200 12592.55 159.75 55028.20 88888.00 2011-07-19 03:36:05.250 200 12592.55 159.80 55028.22 88888.00 2011-07-19 03:36:05.375 200 12592.60 159.80 55028.22 88888.00 2011-07-19 03:36:05.500 200 12592.65 159.80 55028.20 88888.00 2011-07-19 03:36:05.625 200 12592.70 159.75 55028.20 88888.00 2011-07-19 03:36:05.750 200 12592.70 159.75 55028.20 88888.00 2011-07-19 03:36:05.875 200 12592.60 159.78 55028.20 88888.00 2011-07-19 03:36:06.000 200 12592.58 159.80 55028.20 88888.00 2011-07-19 03:36:06.125 200 12592.65 159.78 55028.20 88888.00 2011-07-19 03:36:06.250 200 12592.73 159.75 55028.20 88888.00 2011-07-19 03:36:06.375 200 12592.70 159.75 55028.20 88888.00 2011-07-19 03:36:06.500 200 12592.67 159.78 55028.22 88888.00 2011-07-19 03:36:06.625 200 12592.70 159.80 55028.22 88888.00 2011-07-19 03:36:06.750 200 12592.67 159.78 55028.22 88888.00 2011-07-19 03:36:06.875 200 12592.65 159.78 55028.22 88888.00 2011-07-19 03:36:07.000 200 12592.62 159.78 55028.25 88888.00 2011-07-19 03:36:07.125 200 12592.65 159.78 55028.22 88888.00 2011-07-19 03:36:07.250 200 12592.70 159.75 55028.22 88888.00 2011-07-19 03:36:07.375 200 12592.70 159.78 55028.20 88888.00 2011-07-19 03:36:07.500 200 12592.65 159.80 55028.20 88888.00 2011-07-19 03:36:07.625 200 12592.65 159.80 55028.25 88888.00 2011-07-19 03:36:07.750 200 12592.67 159.78 55028.25 88888.00 2011-07-19 03:36:07.875 200 12592.65 159.78 55028.22 88888.00 2011-07-19 03:36:08.000 200 12592.60 159.78 55028.20 88888.00 2011-07-19 03:36:08.125 200 12592.58 159.75 55028.22 88888.00 2011-07-19 03:36:08.250 200 12592.65 159.78 55028.22 88888.00 2011-07-19 03:36:08.375 200 12592.67 159.78 55028.20 88888.00 2011-07-19 03:36:08.500 200 12592.70 159.78 55028.20 88888.00 2011-07-19 03:36:08.625 200 12592.73 159.78 55028.22 88888.00 2011-07-19 03:36:08.750 200 12592.70 159.78 55028.20 88888.00 2011-07-19 03:36:08.875 200 12592.67 159.75 55028.20 88888.00 2011-07-19 03:36:09.000 200 12592.65 159.78 55028.20 88888.00 2011-07-19 03:36:09.125 200 12592.65 159.75 55028.20 88888.00 2011-07-19 03:36:09.250 200 12592.73 159.75 55028.20 88888.00 2011-07-19 03:36:09.375 200 12592.77 159.80 55028.20 88888.00 2011-07-19 03:36:09.500 200 12592.75 159.78 55028.22 88888.00 2011-07-19 03:36:09.625 200 12592.73 159.75 55028.22 88888.00 2011-07-19 03:36:09.750 200 12592.70 159.75 55028.20 88888.00 2011-07-19 03:36:09.875 200 12592.73 159.78 55028.22 88888.00 2011-07-19 03:36:10.000 200 12592.75 159.80 55028.22 88888.00 2011-07-19 03:36:10.125 200 12592.75 159.80 55028.20 88888.00 2011-07-19 03:36:10.250 200 12592.73 159.78 55028.20 88888.00 2011-07-19 03:36:10.375 200 12592.75 159.78 55028.20 88888.00 2011-07-19 03:36:10.500 200 12592.77 159.75 55028.22 88888.00 2011-07-19 03:36:10.625 200 12592.77 159.78 55028.22 88888.00 2011-07-19 03:36:10.750 200 12592.80 159.80 55028.20 88888.00 2011-07-19 03:36:10.875 200 12592.77 159.78 55028.22 88888.00 2011-07-19 03:36:11.000 200 12592.75 159.75 55028.18 88888.00 2011-07-19 03:36:11.125 200 12592.75 159.75 55028.20 88888.00 2011-07-19 03:36:11.250 200 12592.70 159.72 55028.18 88888.00 2011-07-19 03:36:11.375 200 12592.73 159.72 55028.18 88888.00 2011-07-19 03:36:11.500 200 12592.77 159.78 55028.18 88888.00 2011-07-19 03:36:11.625 200 12592.85 159.78 55028.20 88888.00 2011-07-19 03:36:11.750 200 12592.88 159.78 55028.18 88888.00 2011-07-19 03:36:11.875 200 12592.88 159.78 55028.15 88888.00 2011-07-19 03:36:12.000 200 12592.88 159.75 55028.15 88888.00 2011-07-19 03:36:12.125 200 12592.83 159.72 55028.20 88888.00 2011-07-19 03:36:12.250 200 12592.77 159.72 55028.20 88888.00 2011-07-19 03:36:12.375 200 12592.83 159.78 55028.20 88888.00 2011-07-19 03:36:12.500 200 12592.83 159.78 55028.20 88888.00 2011-07-19 03:36:12.625 200 12592.80 159.80 55028.20 88888.00 2011-07-19 03:36:12.750 200 12592.80 159.78 55028.18 88888.00 2011-07-19 03:36:12.875 200 12592.75 159.78 55028.20 88888.00 2011-07-19 03:36:13.000 200 12592.73 159.75 55028.22 88888.00 2011-07-19 03:36:13.125 200 12592.73 159.78 55028.20 88888.00 2011-07-19 03:36:13.250 200 12592.70 159.75 55028.20 88888.00 2011-07-19 03:36:13.375 200 12592.70 159.75 55028.20 88888.00 2011-07-19 03:36:13.500 200 12592.75 159.75 55028.20 88888.00 2011-07-19 03:36:13.625 200 12592.80 159.78 55028.20 88888.00 2011-07-19 03:36:13.750 200 12592.83 159.78 55028.20 88888.00 2011-07-19 03:36:13.875 200 12592.83 159.78 55028.18 88888.00 2011-07-19 03:36:14.000 200 12592.83 159.80 55028.18 88888.00 2011-07-19 03:36:14.125 200 12592.85 159.82 55028.20 88888.00 2011-07-19 03:36:14.250 200 12592.75 159.80 55028.22 88888.00 2011-07-19 03:36:14.375 200 12592.75 159.80 55028.20 88888.00 2011-07-19 03:36:14.500 200 12592.75 159.78 55028.20 88888.00 2011-07-19 03:36:14.625 200 12592.80 159.80 55028.20 88888.00 2011-07-19 03:36:14.750 200 12592.80 159.80 55028.18 88888.00 2011-07-19 03:36:14.875 200 12592.75 159.80 55028.20 88888.00 2011-07-19 03:36:15.000 200 12592.75 159.82 55028.18 88888.00 2011-07-19 03:36:15.125 200 12592.77 159.80 55028.22 88888.00 2011-07-19 03:36:15.250 200 12592.73 159.78 55028.22 88888.00 2011-07-19 03:36:15.375 200 12592.77 159.78 55028.20 88888.00 2011-07-19 03:36:15.500 200 12592.75 159.80 55028.20 88888.00 2011-07-19 03:36:15.625 200 12592.75 159.78 55028.20 88888.00 2011-07-19 03:36:15.750 200 12592.70 159.82 55028.18 88888.00 2011-07-19 03:36:15.875 200 12592.73 159.82 55028.18 88888.00 2011-07-19 03:36:16.000 200 12592.77 159.80 55028.15 88888.00 2011-07-19 03:36:16.125 200 12592.75 159.82 55028.18 88888.00 2011-07-19 03:36:16.250 200 12592.75 159.82 55028.18 88888.00 2011-07-19 03:36:16.375 200 12592.80 159.85 55028.18 88888.00 2011-07-19 03:36:16.500 200 12592.83 159.85 55028.20 88888.00 2011-07-19 03:36:16.625 200 12592.83 159.82 55028.18 88888.00 2011-07-19 03:36:16.750 200 12592.80 159.80 55028.18 88888.00 2011-07-19 03:36:16.875 200 12592.83 159.80 55028.15 88888.00 2011-07-19 03:36:17.000 200 12592.88 159.78 55028.18 88888.00 2011-07-19 03:36:17.125 200 12592.88 159.80 55028.20 88888.00 2011-07-19 03:36:17.250 200 12592.85 159.80 55028.20 88888.00 2011-07-19 03:36:17.375 200 12592.85 159.80 55028.20 88888.00 2011-07-19 03:36:17.500 200 12592.77 159.82 55028.20 88888.00 2011-07-19 03:36:17.625 200 12592.77 159.82 55028.20 88888.00 2011-07-19 03:36:17.750 200 12592.80 159.85 55028.22 88888.00 2011-07-19 03:36:17.875 200 12592.83 159.85 55028.20 88888.00 2011-07-19 03:36:18.000 200 12592.77 159.85 55028.22 88888.00 2011-07-19 03:36:18.125 200 12592.83 159.85 55028.20 88888.00 2011-07-19 03:36:18.250 200 12592.80 159.88 55028.20 88888.00 2011-07-19 03:36:18.375 200 12592.77 159.88 55028.20 88888.00 2011-07-19 03:36:18.500 200 12592.77 159.88 55028.18 88888.00 2011-07-19 03:36:18.625 200 12592.75 159.90 55028.20 88888.00 2011-07-19 03:36:18.750 200 12592.80 159.88 55028.20 88888.00 2011-07-19 03:36:18.875 200 12592.77 159.85 55028.18 88888.00 2011-07-19 03:36:19.000 200 12592.77 159.90 55028.18 88888.00 2011-07-19 03:36:19.125 200 12592.77 159.90 55028.18 88888.00 2011-07-19 03:36:19.250 200 12592.77 159.85 55028.18 88888.00 2011-07-19 03:36:19.375 200 12592.80 159.88 55028.20 88888.00 2011-07-19 03:36:19.500 200 12592.83 159.88 55028.20 88888.00 2011-07-19 03:36:19.625 200 12592.83 159.88 55028.18 88888.00 2011-07-19 03:36:19.750 200 12592.85 159.88 55028.20 88888.00 2011-07-19 03:36:19.875 200 12592.88 159.88 55028.15 88888.00 2011-07-19 03:36:20.000 200 12592.88 159.88 55028.18 88888.00 2011-07-19 03:36:20.125 200 12592.95 159.88 55028.20 88888.00 2011-07-19 03:36:20.250 200 12592.85 159.88 55028.20 88888.00 2011-07-19 03:36:20.375 200 12592.85 159.88 55028.20 88888.00 2011-07-19 03:36:20.500 200 12592.80 159.90 55028.20 88888.00 2011-07-19 03:36:20.625 200 12592.80 159.90 55028.20 88888.00 2011-07-19 03:36:20.750 200 12592.80 159.90 55028.20 88888.00 2011-07-19 03:36:20.875 200 12592.80 159.90 55028.18 88888.00 2011-07-19 03:36:21.000 200 12592.85 159.90 55028.20 88888.00 2011-07-19 03:36:21.125 200 12592.88 159.90 55028.15 88888.00 2011-07-19 03:36:21.250 200 12592.83 159.90 55028.20 88888.00 2011-07-19 03:36:21.375 200 12592.80 159.93 55028.20 88888.00 2011-07-19 03:36:21.500 200 12592.83 159.93 55028.22 88888.00 2011-07-19 03:36:21.625 200 12592.85 159.90 55028.20 88888.00 2011-07-19 03:36:21.750 200 12592.80 159.88 55028.20 88888.00 2011-07-19 03:36:21.875 200 12592.75 159.88 55028.20 88888.00 2011-07-19 03:36:22.000 200 12592.75 159.93 55028.20 88888.00 2011-07-19 03:36:22.125 200 12592.75 159.95 55028.20 88888.00 2011-07-19 03:36:22.250 200 12592.77 159.93 55028.18 88888.00 2011-07-19 03:36:22.375 200 12592.83 159.90 55028.20 88888.00 2011-07-19 03:36:22.500 200 12592.77 159.90 55028.22 88888.00 2011-07-19 03:36:22.625 200 12592.77 159.95 55028.22 88888.00 2011-07-19 03:36:22.750 200 12592.75 159.97 55028.22 88888.00 2011-07-19 03:36:22.875 200 12592.75 159.95 55028.20 88888.00 2011-07-19 03:36:23.000 200 12592.75 159.93 55028.20 88888.00 2011-07-19 03:36:23.125 200 12592.73 159.97 55028.20 88888.00 2011-07-19 03:36:23.250 200 12592.67 159.95 55028.22 88888.00 2011-07-19 03:36:23.375 200 12592.73 159.97 55028.20 88888.00 2011-07-19 03:36:23.500 200 12592.77 159.97 55028.22 88888.00 2011-07-19 03:36:23.625 200 12592.83 159.97 55028.18 88888.00 2011-07-19 03:36:23.750 200 12592.75 159.95 55028.15 88888.00 2011-07-19 03:36:23.875 200 12592.67 159.95 55028.15 88888.00 2011-07-19 03:36:24.000 200 12592.67 159.97 55028.20 88888.00 2011-07-19 03:36:24.125 200 12592.67 159.97 55028.18 88888.00 2011-07-19 03:36:24.250 200 12592.67 159.93 55028.18 88888.00 2011-07-19 03:36:24.375 200 12592.70 159.95 55028.20 88888.00 2011-07-19 03:36:24.500 200 12592.67 159.95 55028.20 88888.00 2011-07-19 03:36:24.625 200 12592.62 159.95 55028.20 88888.00 2011-07-19 03:36:24.750 200 12592.62 159.95 55028.20 88888.00 2011-07-19 03:36:24.875 200 12592.65 159.93 55028.20 88888.00 2011-07-19 03:36:25.000 200 12592.65 159.90 55028.20 88888.00 2011-07-19 03:36:25.125 200 12592.62 159.90 55028.18 88888.00 2011-07-19 03:36:25.250 200 12592.58 159.88 55028.18 88888.00 2011-07-19 03:36:25.375 200 12592.62 159.93 55028.20 88888.00 2011-07-19 03:36:25.500 200 12592.65 159.95 55028.22 88888.00 2011-07-19 03:36:25.625 200 12592.62 159.97 55028.22 88888.00 2011-07-19 03:36:25.750 200 12592.60 159.95 55028.18 88888.00 2011-07-19 03:36:25.875 200 12592.65 159.95 55028.20 88888.00 2011-07-19 03:36:26.000 200 12592.67 159.93 55028.20 88888.00 2011-07-19 03:36:26.125 200 12592.70 159.93 55028.20 88888.00 2011-07-19 03:36:26.250 200 12592.62 159.90 55028.22 88888.00 2011-07-19 03:36:26.375 200 12592.60 159.93 55028.22 88888.00 2011-07-19 03:36:26.500 200 12592.60 159.90 55028.20 88888.00 2011-07-19 03:36:26.625 200 12592.67 159.90 55028.18 88888.00 2011-07-19 03:36:26.750 200 12592.67 159.93 55028.20 88888.00 2011-07-19 03:36:26.875 200 12592.65 159.93 55028.18 88888.00 2011-07-19 03:36:27.000 200 12592.60 159.95 55028.18 88888.00 2011-07-19 03:36:27.125 200 12592.60 159.93 55028.18 88888.00 2011-07-19 03:36:27.250 200 12592.62 159.90 55028.18 88888.00 2011-07-19 03:36:27.375 200 12592.67 159.93 55028.18 88888.00 2011-07-19 03:36:27.500 200 12592.70 159.93 55028.18 88888.00 2011-07-19 03:36:27.625 200 12592.70 159.95 55028.22 88888.00 2011-07-19 03:36:27.750 200 12592.70 159.93 55028.22 88888.00 2011-07-19 03:36:27.875 200 12592.73 159.90 55028.22 88888.00 2011-07-19 03:36:28.000 200 12592.75 159.93 55028.20 88888.00 2011-07-19 03:36:28.125 200 12592.70 159.95 55028.18 88888.00 2011-07-19 03:36:28.250 200 12592.60 159.93 55028.18 88888.00 2011-07-19 03:36:28.375 200 12592.62 159.93 55028.15 88888.00 2011-07-19 03:36:28.500 200 12592.65 159.93 55028.18 88888.00 2011-07-19 03:36:28.625 200 12592.73 159.95 55028.20 88888.00 2011-07-19 03:36:28.750 200 12592.73 159.97 55028.20 88888.00 2011-07-19 03:36:28.875 200 12592.73 159.95 55028.18 88888.00 2011-07-19 03:36:29.000 200 12592.70 159.95 55028.15 88888.00 2011-07-19 03:36:29.125 200 12592.70 159.97 55028.18 88888.00 2011-07-19 03:36:29.250 200 12592.73 159.95 55028.18 88888.00 2011-07-19 03:36:29.375 200 12592.73 159.97 55028.18 88888.00 2011-07-19 03:36:29.500 200 12592.67 159.97 55028.20 88888.00 2011-07-19 03:36:29.625 200 12592.70 159.95 55028.15 88888.00 2011-07-19 03:36:29.750 200 12592.67 159.97 55028.15 88888.00 2011-07-19 03:36:29.875 200 12592.65 159.97 55028.15 88888.00 2011-07-19 03:36:30.000 200 12592.67 159.93 55028.15 88888.00 2011-07-19 03:36:30.125 200 12592.65 159.93 55028.18 88888.00 2011-07-19 03:36:30.250 200 12592.60 159.93 55028.20 88888.00 2011-07-19 03:36:30.375 200 12592.65 159.95 55028.18 88888.00 2011-07-19 03:36:30.500 200 12592.62 159.95 55028.18 88888.00 2011-07-19 03:36:30.625 200 12592.67 159.95 55028.18 88888.00 2011-07-19 03:36:30.750 200 12592.67 159.93 55028.18 88888.00 2011-07-19 03:36:30.875 200 12592.67 159.93 55028.18 88888.00 2011-07-19 03:36:31.000 200 12592.60 159.90 55028.20 88888.00 2011-07-19 03:36:31.125 200 12592.62 159.88 55028.20 88888.00 2011-07-19 03:36:31.250 200 12592.65 159.85 55028.18 88888.00 2011-07-19 03:36:31.375 200 12592.67 159.88 55028.15 88888.00 2011-07-19 03:36:31.500 200 12592.62 159.88 55028.15 88888.00 2011-07-19 03:36:31.625 200 12592.62 159.88 55028.18 88888.00 2011-07-19 03:36:31.750 200 12592.67 159.90 55028.18 88888.00 2011-07-19 03:36:31.875 200 12592.73 159.88 55028.18 88888.00 2011-07-19 03:36:32.000 200 12592.75 159.88 55028.18 88888.00 2011-07-19 03:36:32.125 200 12592.77 159.90 55028.20 88888.00 2011-07-19 03:36:32.250 200 12592.73 159.88 55028.20 88888.00 2011-07-19 03:36:32.375 200 12592.70 159.88 55028.18 88888.00 2011-07-19 03:36:32.500 200 12592.70 159.88 55028.18 88888.00 2011-07-19 03:36:32.625 200 12592.70 159.90 55028.18 88888.00 2011-07-19 03:36:32.750 200 12592.70 159.88 55028.20 88888.00 2011-07-19 03:36:32.875 200 12592.67 159.85 55028.15 88888.00 2011-07-19 03:36:33.000 200 12592.75 159.85 55028.20 88888.00 2011-07-19 03:36:33.125 200 12592.80 159.88 55028.18 88888.00 2011-07-19 03:36:33.250 200 12592.80 159.88 55028.18 88888.00 2011-07-19 03:36:33.375 200 12592.88 159.95 55028.22 88888.00 2011-07-19 03:36:33.500 200 12592.88 159.97 55028.22 88888.00 2011-07-19 03:36:33.625 200 12592.77 159.93 55028.20 88888.00 2011-07-19 03:36:33.750 200 12592.77 159.85 55028.18 88888.00 2011-07-19 03:36:33.875 200 12592.77 159.85 55028.18 88888.00 2011-07-19 03:36:34.000 200 12592.73 159.88 55028.20 88888.00 2011-07-19 03:36:34.125 200 12592.62 159.90 55028.20 88888.00 2011-07-19 03:36:34.250 200 12592.62 159.85 55028.20 88888.00 2011-07-19 03:36:34.375 200 12592.65 159.88 55028.18 88888.00 2011-07-19 03:36:34.500 200 12592.73 159.82 55028.18 88888.00 2011-07-19 03:36:34.625 200 12592.75 159.80 55028.18 88888.00 2011-07-19 03:36:34.750 200 12592.77 159.80 55028.15 88888.00 2011-07-19 03:36:34.875 200 12592.77 159.85 55028.15 88888.00 2011-07-19 03:36:35.000 200 12592.77 159.82 55028.15 88888.00 2011-07-19 03:36:35.125 200 12592.75 159.80 55028.15 88888.00 2011-07-19 03:36:35.250 200 12592.70 159.82 55028.15 88888.00 2011-07-19 03:36:35.375 200 12592.77 159.82 55028.15 88888.00 2011-07-19 03:36:35.500 200 12592.80 159.82 55028.20 88888.00 2011-07-19 03:36:35.625 200 12592.80 159.80 55028.20 88888.00 2011-07-19 03:36:35.750 200 12592.73 159.80 55028.18 88888.00 2011-07-19 03:36:35.875 200 12592.70 159.78 55028.15 88888.00 2011-07-19 03:36:36.000 200 12592.70 159.78 55028.18 88888.00 2011-07-19 03:36:36.125 200 12592.75 159.80 55028.20 88888.00 2011-07-19 03:36:36.250 200 12592.75 159.75 55028.18 88888.00 2011-07-19 03:36:36.375 200 12592.75 159.75 55028.15 88888.00 2011-07-19 03:36:36.500 200 12592.80 159.78 55028.15 88888.00 2011-07-19 03:36:36.625 200 12592.83 159.78 55028.15 88888.00 2011-07-19 03:36:36.750 200 12592.80 159.75 55028.15 88888.00 2011-07-19 03:36:36.875 200 12592.80 159.75 55028.18 88888.00 2011-07-19 03:36:37.000 200 12592.83 159.72 55028.15 88888.00 2011-07-19 03:36:37.125 200 12592.80 159.75 55028.15 88888.00 2011-07-19 03:36:37.250 200 12592.73 159.72 55028.15 88888.00 2011-07-19 03:36:37.375 200 12592.77 159.72 55028.18 88888.00 2011-07-19 03:36:37.500 200 12592.77 159.78 55028.20 88888.00 2011-07-19 03:36:37.625 200 12592.77 159.80 55028.18 88888.00 2011-07-19 03:36:37.750 200 12592.77 159.75 55028.15 88888.00 2011-07-19 03:36:37.875 200 12592.75 159.70 55028.12 88888.00 2011-07-19 03:36:38.000 200 12592.73 159.70 55028.12 88888.00 2011-07-19 03:36:38.125 200 12592.73 159.70 55028.15 88888.00 2011-07-19 03:36:38.250 200 12592.73 159.68 55028.18 88888.00 2011-07-19 03:36:38.375 200 12592.77 159.70 55028.15 88888.00 2011-07-19 03:36:38.500 200 12592.77 159.70 55028.18 88888.00 2011-07-19 03:36:38.625 200 12592.77 159.70 55028.18 88888.00 2011-07-19 03:36:38.750 200 12592.80 159.70 55028.18 88888.00 2011-07-19 03:36:38.875 200 12592.80 159.72 55028.20 88888.00 2011-07-19 03:36:39.000 200 12592.83 159.68 55028.15 88888.00 2011-07-19 03:36:39.125 200 12592.77 159.68 55028.18 88888.00 2011-07-19 03:36:39.250 200 12592.75 159.65 55028.20 88888.00 2011-07-19 03:36:39.375 200 12592.80 159.68 55028.22 88888.00 2011-07-19 03:36:39.500 200 12592.85 159.68 55028.20 88888.00 2011-07-19 03:36:39.625 200 12592.80 159.68 55028.20 88888.00 2011-07-19 03:36:39.750 200 12592.80 159.68 55028.18 88888.00 2011-07-19 03:36:39.875 200 12592.80 159.65 55028.18 88888.00 2011-07-19 03:36:40.000 200 12592.85 159.68 55028.18 88888.00 2011-07-19 03:36:40.125 200 12592.88 159.70 55028.20 88888.00 2011-07-19 03:36:40.250 200 12592.88 159.70 55028.15 88888.00 2011-07-19 03:36:40.375 200 12592.90 159.75 55028.18 88888.00 2011-07-19 03:36:40.500 200 12592.90 159.70 55028.15 88888.00 2011-07-19 03:36:40.625 200 12592.90 159.70 55028.18 88888.00 2011-07-19 03:36:40.750 200 12592.92 159.70 55028.18 88888.00 2011-07-19 03:36:40.875 200 12592.90 159.70 55028.15 88888.00 2011-07-19 03:36:41.000 200 12592.88 159.68 55028.12 88888.00 2011-07-19 03:36:41.125 200 12592.92 159.62 55028.10 88888.00 2011-07-19 03:36:41.250 200 12592.85 159.62 55028.12 88888.00 2011-07-19 03:36:41.375 200 12592.85 159.62 55028.12 88888.00 2011-07-19 03:36:41.500 200 12592.80 159.68 55028.15 88888.00 2011-07-19 03:36:41.625 200 12592.77 159.72 55028.15 88888.00 2011-07-19 03:36:41.750 200 12592.77 159.72 55028.18 88888.00 2011-07-19 03:36:41.875 200 12592.80 159.70 55028.18 88888.00 2011-07-19 03:36:42.000 200 12592.83 159.70 55028.15 88888.00 2011-07-19 03:36:42.125 200 12592.90 159.68 55028.18 88888.00 2011-07-19 03:36:42.250 200 12592.83 159.70 55028.15 88888.00 2011-07-19 03:36:42.375 200 12592.85 159.72 55028.12 88888.00 2011-07-19 03:36:42.500 200 12592.83 159.70 55028.12 88888.00 2011-07-19 03:36:42.625 200 12592.83 159.65 55028.15 88888.00 2011-07-19 03:36:42.750 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:36:42.875 200 12592.92 159.65 55028.15 88888.00 2011-07-19 03:36:43.000 200 12592.92 159.65 55028.12 88888.00 2011-07-19 03:36:43.125 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:36:43.250 200 12592.88 159.65 55028.15 88888.00 2011-07-19 03:36:43.375 200 12592.88 159.70 55028.15 88888.00 2011-07-19 03:36:43.500 200 12592.88 159.72 55028.15 88888.00 2011-07-19 03:36:43.625 200 12592.83 159.68 55028.12 88888.00 2011-07-19 03:36:43.750 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:36:43.875 200 12592.90 159.70 55028.10 88888.00 2011-07-19 03:36:44.000 200 12592.90 159.68 55028.10 88888.00 2011-07-19 03:36:44.125 200 12592.88 159.68 55028.10 88888.00 2011-07-19 03:36:44.250 200 12592.90 159.65 55028.15 88888.00 2011-07-19 03:36:44.375 200 12592.95 159.68 55028.12 88888.00 2011-07-19 03:36:44.500 200 12592.98 159.65 55028.12 88888.00 2011-07-19 03:36:44.625 200 12593.00 159.72 55028.12 88888.00 2011-07-19 03:36:44.750 200 12593.00 159.72 55028.10 88888.00 2011-07-19 03:36:44.875 200 12592.98 159.70 55028.15 88888.00 2011-07-19 03:36:45.000 200 12592.92 159.68 55028.15 88888.00 2011-07-19 03:36:45.125 200 12592.90 159.68 55028.15 88888.00 2011-07-19 03:36:45.250 200 12592.90 159.70 55028.15 88888.00 2011-07-19 03:36:45.375 200 12592.92 159.68 55028.12 88888.00 2011-07-19 03:36:45.500 200 12592.92 159.72 55028.15 88888.00 2011-07-19 03:36:45.625 200 12592.92 159.72 55028.15 88888.00 2011-07-19 03:36:45.750 200 12592.98 159.72 55028.15 88888.00 2011-07-19 03:36:45.875 200 12592.98 159.72 55028.15 88888.00 2011-07-19 03:36:46.000 200 12592.90 159.72 55028.15 88888.00 2011-07-19 03:36:46.125 200 12592.88 159.72 55028.18 88888.00 2011-07-19 03:36:46.250 200 12592.88 159.68 55028.15 88888.00 2011-07-19 03:36:46.375 200 12592.92 159.72 55028.15 88888.00 2011-07-19 03:36:46.500 200 12592.90 159.70 55028.18 88888.00 2011-07-19 03:36:46.625 200 12592.85 159.70 55028.15 88888.00 2011-07-19 03:36:46.750 200 12592.83 159.70 55028.15 88888.00 2011-07-19 03:36:46.875 200 12592.83 159.70 55028.18 88888.00 2011-07-19 03:36:47.000 200 12592.88 159.72 55028.15 88888.00 2011-07-19 03:36:47.125 200 12592.85 159.70 55028.15 88888.00 2011-07-19 03:36:47.250 200 12592.88 159.70 55028.12 88888.00 2011-07-19 03:36:47.375 200 12592.88 159.72 55028.15 88888.00 2011-07-19 03:36:47.500 200 12592.88 159.72 55028.12 88888.00 2011-07-19 03:36:47.625 200 12592.85 159.70 55028.12 88888.00 2011-07-19 03:36:47.750 200 12592.80 159.72 55028.15 88888.00 2011-07-19 03:36:47.875 200 12592.83 159.72 55028.20 88888.00 2011-07-19 03:36:48.000 200 12592.83 159.70 55028.12 88888.00 2011-07-19 03:36:48.125 200 12592.85 159.68 55028.12 88888.00 2011-07-19 03:36:48.250 200 12592.88 159.65 55028.12 88888.00 2011-07-19 03:36:48.375 200 12592.83 159.65 55028.12 88888.00 2011-07-19 03:36:48.500 200 12592.80 159.68 55028.15 88888.00 2011-07-19 03:36:48.625 200 12592.80 159.70 55028.15 88888.00 2011-07-19 03:36:48.750 200 12592.85 159.72 55028.15 88888.00 2011-07-19 03:36:48.875 200 12592.80 159.72 55028.12 88888.00 2011-07-19 03:36:49.000 200 12592.83 159.72 55028.12 88888.00 2011-07-19 03:36:49.125 200 12592.85 159.72 55028.15 88888.00 2011-07-19 03:36:49.250 200 12592.90 159.70 55028.15 88888.00 2011-07-19 03:36:49.375 200 12592.98 159.70 55028.12 88888.00 2011-07-19 03:36:49.500 200 12592.90 159.65 55028.10 88888.00 2011-07-19 03:36:49.625 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:36:49.750 200 12592.83 159.68 55028.12 88888.00 2011-07-19 03:36:49.875 200 12592.85 159.72 55028.15 88888.00 2011-07-19 03:36:50.000 200 12592.90 159.72 55028.15 88888.00 2011-07-19 03:36:50.125 200 12592.85 159.72 55028.20 88888.00 2011-07-19 03:36:50.250 200 12592.85 159.68 55028.18 88888.00 2011-07-19 03:36:50.375 200 12592.83 159.70 55028.18 88888.00 2011-07-19 03:36:50.500 200 12592.85 159.70 55028.18 88888.00 2011-07-19 03:36:50.625 200 12592.83 159.70 55028.18 88888.00 2011-07-19 03:36:50.750 200 12592.85 159.70 55028.15 88888.00 2011-07-19 03:36:50.875 200 12592.80 159.72 55028.15 88888.00 2011-07-19 03:36:51.000 200 12592.80 159.70 55028.15 88888.00 2011-07-19 03:36:51.125 200 12592.83 159.72 55028.12 88888.00 2011-07-19 03:36:51.250 200 12592.88 159.70 55028.15 88888.00 2011-07-19 03:36:51.375 200 12592.88 159.75 55028.18 88888.00 2011-07-19 03:36:51.500 200 12592.85 159.75 55028.20 88888.00 2011-07-19 03:36:51.625 200 12592.85 159.75 55028.18 88888.00 2011-07-19 03:36:51.750 200 12592.92 159.72 55028.15 88888.00 2011-07-19 03:36:51.875 200 12592.92 159.72 55028.15 88888.00 2011-07-19 03:36:52.000 200 12592.95 159.68 55028.12 88888.00 2011-07-19 03:36:52.125 200 12592.83 159.68 55028.12 88888.00 2011-07-19 03:36:52.250 200 12592.80 159.70 55028.15 88888.00 2011-07-19 03:36:52.375 200 12592.88 159.68 55028.12 88888.00 2011-07-19 03:36:52.500 200 12592.90 159.65 55028.12 88888.00 2011-07-19 03:36:52.625 200 12592.90 159.68 55028.12 88888.00 2011-07-19 03:36:52.750 200 12592.88 159.68 55028.15 88888.00 2011-07-19 03:36:52.875 200 12592.88 159.68 55028.15 88888.00 2011-07-19 03:36:53.000 200 12592.83 159.68 55028.18 88888.00 2011-07-19 03:36:53.125 200 12592.80 159.65 55028.12 88888.00 2011-07-19 03:36:53.250 200 12592.83 159.65 55028.15 88888.00 2011-07-19 03:36:53.375 200 12592.92 159.68 55028.15 88888.00 2011-07-19 03:36:53.500 200 12592.98 159.65 55028.15 88888.00 2011-07-19 03:36:53.625 200 12592.92 159.65 55028.15 88888.00 2011-07-19 03:36:53.750 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:36:53.875 200 12592.88 159.68 55028.12 88888.00 2011-07-19 03:36:54.000 200 12592.92 159.68 55028.12 88888.00 2011-07-19 03:36:54.125 200 12592.92 159.65 55028.12 88888.00 2011-07-19 03:36:54.250 200 12592.88 159.62 55028.15 88888.00 2011-07-19 03:36:54.375 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:36:54.500 200 12592.80 159.62 55028.18 88888.00 2011-07-19 03:36:54.625 200 12592.77 159.65 55028.20 88888.00 2011-07-19 03:36:54.750 200 12592.80 159.65 55028.18 88888.00 2011-07-19 03:36:54.875 200 12592.83 159.65 55028.15 88888.00 2011-07-19 03:36:55.000 200 12592.88 159.62 55028.15 88888.00 2011-07-19 03:36:55.125 200 12592.85 159.62 55028.18 88888.00 2011-07-19 03:36:55.250 200 12592.80 159.60 55028.18 88888.00 2011-07-19 03:36:55.375 200 12592.80 159.60 55028.15 88888.00 2011-07-19 03:36:55.500 200 12592.80 159.62 55028.18 88888.00 2011-07-19 03:36:55.625 200 12592.83 159.62 55028.15 88888.00 2011-07-19 03:36:55.750 200 12592.88 159.62 55028.15 88888.00 2011-07-19 03:36:55.875 200 12592.83 159.60 55028.15 88888.00 2011-07-19 03:36:56.000 200 12592.83 159.57 55028.15 88888.00 2011-07-19 03:36:56.125 200 12592.83 159.57 55028.15 88888.00 2011-07-19 03:36:56.250 200 12592.83 159.55 55028.12 88888.00 2011-07-19 03:36:56.375 200 12592.80 159.57 55028.15 88888.00 2011-07-19 03:36:56.500 200 12592.75 159.57 55028.10 88888.00 2011-07-19 03:36:56.625 200 12592.75 159.57 55028.15 88888.00 2011-07-19 03:36:56.750 200 12592.80 159.55 55028.12 88888.00 2011-07-19 03:36:56.875 200 12592.77 159.55 55028.15 88888.00 2011-07-19 03:36:57.000 200 12592.77 159.57 55028.18 88888.00 2011-07-19 03:36:57.125 200 12592.85 159.57 55028.20 88888.00 2011-07-19 03:36:57.250 200 12592.85 159.53 55028.20 88888.00 2011-07-19 03:36:57.375 200 12592.85 159.53 55028.20 88888.00 2011-07-19 03:36:57.500 200 12592.83 159.57 55028.20 88888.00 2011-07-19 03:36:57.625 200 12592.80 159.55 55028.20 88888.00 2011-07-19 03:36:57.750 200 12592.80 159.55 55028.20 88888.00 2011-07-19 03:36:57.875 200 12592.77 159.55 55028.20 88888.00 2011-07-19 03:36:58.000 200 12592.77 159.50 55028.22 88888.00 2011-07-19 03:36:58.125 200 12592.75 159.47 55028.20 88888.00 2011-07-19 03:36:58.250 200 12592.73 159.45 55028.22 88888.00 2011-07-19 03:36:58.375 200 12592.73 159.50 55028.20 88888.00 2011-07-19 03:36:58.500 200 12592.80 159.55 55028.20 88888.00 2011-07-19 03:36:58.625 200 12592.80 159.50 55028.18 88888.00 2011-07-19 03:36:58.750 200 12592.80 159.47 55028.20 88888.00 2011-07-19 03:36:58.875 200 12592.80 159.50 55028.20 88888.00 2011-07-19 03:36:59.000 200 12592.85 159.50 55028.20 88888.00 2011-07-19 03:36:59.125 200 12592.83 159.50 55028.20 88888.00 2011-07-19 03:36:59.250 200 12592.77 159.50 55028.20 88888.00 2011-07-19 03:36:59.375 200 12592.83 159.47 55028.18 88888.00 2011-07-19 03:36:59.500 200 12592.85 159.47 55028.20 88888.00 2011-07-19 03:36:59.625 200 12592.83 159.45 55028.20 88888.00 2011-07-19 03:36:59.750 200 12592.83 159.45 55028.18 88888.00 2011-07-19 03:36:59.875 200 12592.83 159.43 55028.18 88888.00 2011-07-19 03:37:00.000 200 12592.83 159.47 55028.18 88888.00 2011-07-19 03:37:00.125 200 12592.92 159.45 55028.20 88888.00 2011-07-19 03:37:00.250 200 12592.88 159.40 55028.22 88888.00 2011-07-19 03:37:00.375 200 12592.90 159.40 55028.20 88888.00 2011-07-19 03:37:00.500 200 12592.90 159.40 55028.22 88888.00 2011-07-19 03:37:00.625 200 12592.85 159.43 55028.18 88888.00 2011-07-19 03:37:00.750 200 12592.90 159.38 55028.18 88888.00 2011-07-19 03:37:00.875 200 12592.90 159.40 55028.15 88888.00 2011-07-19 03:37:01.000 200 12592.90 159.38 55028.15 88888.00 2011-07-19 03:37:01.125 200 12592.95 159.40 55028.18 88888.00 2011-07-19 03:37:01.250 200 12592.92 159.40 55028.20 88888.00 2011-07-19 03:37:01.375 200 12592.90 159.43 55028.18 88888.00 2011-07-19 03:37:01.500 200 12592.88 159.40 55028.20 88888.00 2011-07-19 03:37:01.625 200 12592.85 159.43 55028.22 88888.00 2011-07-19 03:37:01.750 200 12592.88 159.45 55028.22 88888.00 2011-07-19 03:37:01.875 200 12592.90 159.45 55028.25 88888.00 2011-07-19 03:37:02.000 200 12592.88 159.45 55028.20 88888.00 2011-07-19 03:37:02.125 200 12592.88 159.43 55028.18 88888.00 2011-07-19 03:37:02.250 200 12592.85 159.45 55028.18 88888.00 2011-07-19 03:37:02.375 200 12592.83 159.47 55028.20 88888.00 2011-07-19 03:37:02.500 200 12592.88 159.43 55028.15 88888.00 2011-07-19 03:37:02.625 200 12592.95 159.45 55028.18 88888.00 2011-07-19 03:37:02.750 200 12592.90 159.47 55028.18 88888.00 2011-07-19 03:37:02.875 200 12592.85 159.45 55028.20 88888.00 2011-07-19 03:37:03.000 200 12592.90 159.45 55028.20 88888.00 2011-07-19 03:37:03.125 200 12592.90 159.45 55028.20 88888.00 2011-07-19 03:37:03.250 200 12592.90 159.45 55028.20 88888.00 2011-07-19 03:37:03.375 200 12592.90 159.45 55028.20 88888.00 2011-07-19 03:37:03.500 200 12592.90 159.45 55028.18 88888.00 2011-07-19 03:37:03.625 200 12592.92 159.43 55028.20 88888.00 2011-07-19 03:37:03.750 200 12592.85 159.43 55028.20 88888.00 2011-07-19 03:37:03.875 200 12592.80 159.40 55028.20 88888.00 2011-07-19 03:37:04.000 200 12592.75 159.43 55028.18 88888.00 2011-07-19 03:37:04.125 200 12592.77 159.43 55028.18 88888.00 2011-07-19 03:37:04.250 200 12592.80 159.40 55028.20 88888.00 2011-07-19 03:37:04.375 200 12592.80 159.47 55028.20 88888.00 2011-07-19 03:37:04.500 200 12592.77 159.45 55028.18 88888.00 2011-07-19 03:37:04.625 200 12592.83 159.45 55028.15 88888.00 2011-07-19 03:37:04.750 200 12592.85 159.47 55028.18 88888.00 2011-07-19 03:37:04.875 200 12592.83 159.50 55028.18 88888.00 2011-07-19 03:37:05.000 200 12592.88 159.50 55028.18 88888.00 2011-07-19 03:37:05.125 200 12592.88 159.53 55028.15 88888.00 2011-07-19 03:37:05.250 200 12592.75 159.50 55028.15 88888.00 2011-07-19 03:37:05.375 200 12592.75 159.50 55028.15 88888.00 2011-07-19 03:37:05.500 200 12592.80 159.53 55028.15 88888.00 2011-07-19 03:37:05.625 200 12592.85 159.53 55028.15 88888.00 2011-07-19 03:37:05.750 200 12592.83 159.50 55028.18 88888.00 2011-07-19 03:37:05.875 200 12592.83 159.53 55028.12 88888.00 2011-07-19 03:37:06.000 200 12592.80 159.50 55028.12 88888.00 2011-07-19 03:37:06.125 200 12592.75 159.50 55028.12 88888.00 2011-07-19 03:37:06.250 200 12592.73 159.53 55028.18 88888.00 2011-07-19 03:37:06.375 200 12592.80 159.55 55028.20 88888.00 2011-07-19 03:37:06.500 200 12592.83 159.55 55028.18 88888.00 2011-07-19 03:37:06.625 200 12592.77 159.53 55028.12 88888.00 2011-07-19 03:37:06.750 200 12592.75 159.50 55028.12 88888.00 2011-07-19 03:37:06.875 200 12592.73 159.53 55028.12 88888.00 2011-07-19 03:37:07.000 200 12592.75 159.55 55028.15 88888.00 2011-07-19 03:37:07.125 200 12592.73 159.55 55028.18 88888.00 2011-07-19 03:37:07.250 200 12592.65 159.53 55028.18 88888.00 2011-07-19 03:37:07.375 200 12592.75 159.55 55028.15 88888.00 2011-07-19 03:37:07.500 200 12592.77 159.55 55028.15 88888.00 2011-07-19 03:37:07.625 200 12592.73 159.55 55028.12 88888.00 2011-07-19 03:37:07.750 200 12592.75 159.55 55028.15 88888.00 2011-07-19 03:37:07.875 200 12592.77 159.57 55028.15 88888.00 2011-07-19 03:37:08.000 200 12592.83 159.57 55028.12 88888.00 2011-07-19 03:37:08.125 200 12592.90 159.60 55028.12 88888.00 2011-07-19 03:37:08.250 200 12592.83 159.55 55028.12 88888.00 2011-07-19 03:37:08.375 200 12592.83 159.57 55028.15 88888.00 2011-07-19 03:37:08.500 200 12592.83 159.57 55028.12 88888.00 2011-07-19 03:37:08.625 200 12592.80 159.60 55028.15 88888.00 2011-07-19 03:37:08.750 200 12592.83 159.60 55028.12 88888.00 2011-07-19 03:37:08.875 200 12592.80 159.57 55028.12 88888.00 2011-07-19 03:37:09.000 200 12592.80 159.60 55028.10 88888.00 2011-07-19 03:37:09.125 200 12592.80 159.65 55028.12 88888.00 2011-07-19 03:37:09.250 200 12592.75 159.65 55028.15 88888.00 2011-07-19 03:37:09.375 200 12592.80 159.65 55028.12 88888.00 2011-07-19 03:37:09.500 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:37:09.625 200 12592.80 159.62 55028.12 88888.00 2011-07-19 03:37:09.750 200 12592.75 159.62 55028.10 88888.00 2011-07-19 03:37:09.875 200 12592.73 159.65 55028.15 88888.00 2011-07-19 03:37:10.000 200 12592.80 159.65 55028.12 88888.00 2011-07-19 03:37:10.125 200 12592.83 159.62 55028.12 88888.00 2011-07-19 03:37:10.250 200 12592.77 159.60 55028.12 88888.00 2011-07-19 03:37:10.375 200 12592.77 159.62 55028.12 88888.00 2011-07-19 03:37:10.500 200 12592.77 159.70 55028.15 88888.00 2011-07-19 03:37:10.625 200 12592.77 159.68 55028.15 88888.00 2011-07-19 03:37:10.750 200 12592.77 159.65 55028.12 88888.00 2011-07-19 03:37:10.875 200 12592.83 159.65 55028.15 88888.00 2011-07-19 03:37:11.000 200 12592.85 159.65 55028.12 88888.00 2011-07-19 03:37:11.125 200 12592.85 159.65 55028.12 88888.00 2011-07-19 03:37:11.250 200 12592.83 159.65 55028.12 88888.00 2011-07-19 03:37:11.375 200 12592.85 159.70 55028.10 88888.00 2011-07-19 03:37:11.500 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:37:11.625 200 12592.80 159.72 55028.07 88888.00 2011-07-19 03:37:11.750 200 12592.80 159.70 55028.10 88888.00 2011-07-19 03:37:11.875 200 12592.85 159.70 55028.10 88888.00 2011-07-19 03:37:12.000 200 12592.83 159.68 55028.07 88888.00 2011-07-19 03:37:12.125 200 12592.77 159.65 55028.10 88888.00 2011-07-19 03:37:12.250 200 12592.77 159.68 55028.10 88888.00 2011-07-19 03:37:12.375 200 12592.83 159.70 55028.07 88888.00 2011-07-19 03:37:12.500 200 12592.85 159.70 55028.10 88888.00 2011-07-19 03:37:12.625 200 12592.83 159.72 55028.10 88888.00 2011-07-19 03:37:12.750 200 12592.77 159.70 55028.12 88888.00 2011-07-19 03:37:12.875 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:37:13.000 200 12592.80 159.70 55028.05 88888.00 2011-07-19 03:37:13.125 200 12592.83 159.70 55028.07 88888.00 2011-07-19 03:37:13.250 200 12592.73 159.70 55028.10 88888.00 2011-07-19 03:37:13.375 200 12592.75 159.68 55028.10 88888.00 2011-07-19 03:37:13.500 200 12592.77 159.70 55028.12 88888.00 2011-07-19 03:37:13.625 200 12592.75 159.72 55028.12 88888.00 2011-07-19 03:37:13.750 200 12592.75 159.72 55028.12 88888.00 2011-07-19 03:37:13.875 200 12592.80 159.70 55028.18 88888.00 2011-07-19 03:37:14.000 200 12592.83 159.68 55028.12 88888.00 2011-07-19 03:37:14.125 200 12592.83 159.70 55028.12 88888.00 2011-07-19 03:37:14.250 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:37:14.375 200 12592.83 159.72 55028.15 88888.00 2011-07-19 03:37:14.500 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:37:14.625 200 12592.77 159.68 55028.15 88888.00 2011-07-19 03:37:14.750 200 12592.75 159.68 55028.15 88888.00 2011-07-19 03:37:14.875 200 12592.73 159.68 55028.12 88888.00 2011-07-19 03:37:15.000 200 12592.75 159.70 55028.15 88888.00 2011-07-19 03:37:15.125 200 12592.80 159.72 55028.18 88888.00 2011-07-19 03:37:15.250 200 12592.80 159.70 55028.15 88888.00 2011-07-19 03:37:15.375 200 12592.80 159.70 55028.15 88888.00 2011-07-19 03:37:15.500 200 12592.75 159.72 55028.15 88888.00 2011-07-19 03:37:15.625 200 12592.75 159.70 55028.15 88888.00 2011-07-19 03:37:15.750 200 12592.73 159.68 55028.15 88888.00 2011-07-19 03:37:15.875 200 12592.75 159.68 55028.12 88888.00 2011-07-19 03:37:16.000 200 12592.83 159.72 55028.12 88888.00 2011-07-19 03:37:16.125 200 12592.77 159.70 55028.12 88888.00 2011-07-19 03:37:16.250 200 12592.73 159.68 55028.12 88888.00 2011-07-19 03:37:16.375 200 12592.77 159.70 55028.12 88888.00 2011-07-19 03:37:16.500 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:37:16.625 200 12592.83 159.68 55028.15 88888.00 2011-07-19 03:37:16.750 200 12592.80 159.68 55028.12 88888.00 2011-07-19 03:37:16.875 200 12592.75 159.70 55028.12 88888.00 2011-07-19 03:37:17.000 200 12592.73 159.68 55028.12 88888.00 2011-07-19 03:37:17.125 200 12592.83 159.68 55028.15 88888.00 2011-07-19 03:37:17.250 200 12592.85 159.68 55028.18 88888.00 2011-07-19 03:37:17.375 200 12592.80 159.68 55028.15 88888.00 2011-07-19 03:37:17.500 200 12592.75 159.70 55028.10 88888.00 2011-07-19 03:37:17.625 200 12592.75 159.68 55028.12 88888.00 2011-07-19 03:37:17.750 200 12592.80 159.70 55028.12 88888.00 2011-07-19 03:37:17.875 200 12592.83 159.70 55028.15 88888.00 2011-07-19 03:37:18.000 200 12592.77 159.68 55028.12 88888.00 2011-07-19 03:37:18.125 200 12592.70 159.62 55028.12 88888.00 2011-07-19 03:37:18.250 200 12592.75 159.68 55028.15 88888.00 2011-07-19 03:37:18.375 200 12592.77 159.70 55028.18 88888.00 2011-07-19 03:37:18.500 200 12592.77 159.68 55028.15 88888.00 2011-07-19 03:37:18.625 200 12592.85 159.68 55028.12 88888.00 2011-07-19 03:37:18.750 200 12592.90 159.70 55028.15 88888.00 2011-07-19 03:37:18.875 200 12592.83 159.70 55028.18 88888.00 2011-07-19 03:37:19.000 200 12592.85 159.68 55028.15 88888.00 2011-07-19 03:37:19.125 200 12592.83 159.68 55028.15 88888.00 2011-07-19 03:37:19.250 200 12592.85 159.70 55028.15 88888.00 2011-07-19 03:37:19.375 200 12592.88 159.68 55028.10 88888.00 2011-07-19 03:37:19.500 200 12592.85 159.68 55028.10 88888.00 2011-07-19 03:37:19.625 200 12592.85 159.68 55028.10 88888.00 2011-07-19 03:37:19.750 200 12592.85 159.65 55028.15 88888.00 2011-07-19 03:37:19.875 200 12592.75 159.65 55028.12 88888.00 2011-07-19 03:37:20.000 200 12592.75 159.65 55028.12 88888.00 2011-07-19 03:37:20.125 200 12592.77 159.65 55028.15 88888.00 2011-07-19 03:37:20.250 200 12592.77 159.65 55028.15 88888.00 2011-07-19 03:37:20.375 200 12592.80 159.68 55028.12 88888.00 2011-07-19 03:37:20.500 200 12592.75 159.65 55028.12 88888.00 2011-07-19 03:37:20.625 200 12592.75 159.65 55028.12 88888.00 2011-07-19 03:37:20.750 200 12592.73 159.65 55028.12 88888.00 2011-07-19 03:37:20.875 200 12592.75 159.68 55028.15 88888.00 2011-07-19 03:37:21.000 200 12592.80 159.68 55028.12 88888.00 2011-07-19 03:37:21.125 200 12592.88 159.65 55028.15 88888.00 2011-07-19 03:37:21.250 200 12592.80 159.62 55028.15 88888.00 2011-07-19 03:37:21.375 200 12592.80 159.62 55028.10 88888.00 2011-07-19 03:37:21.500 200 12592.80 159.60 55028.10 88888.00 2011-07-19 03:37:21.625 200 12592.85 159.62 55028.10 88888.00 2011-07-19 03:37:21.750 200 12592.90 159.62 55028.12 88888.00 2011-07-19 03:37:21.875 200 12592.85 159.68 55028.10 88888.00 2011-07-19 03:37:22.000 200 12592.83 159.68 55028.10 88888.00 2011-07-19 03:37:22.125 200 12592.77 159.62 55028.10 88888.00 2011-07-19 03:37:22.250 200 12592.80 159.62 55028.10 88888.00 2011-07-19 03:37:22.375 200 12592.90 159.62 55028.07 88888.00 2011-07-19 03:37:22.500 200 12592.85 159.62 55028.05 88888.00 2011-07-19 03:37:22.625 200 12592.83 159.65 55028.07 88888.00 2011-07-19 03:37:22.750 200 12592.90 159.65 55028.10 88888.00 2011-07-19 03:37:22.875 200 12592.90 159.65 55028.12 88888.00 2011-07-19 03:37:23.000 200 12592.88 159.65 55028.07 88888.00 2011-07-19 03:37:23.125 200 12592.85 159.62 55028.10 88888.00 2011-07-19 03:37:23.250 200 12592.83 159.62 55028.12 88888.00 2011-07-19 03:37:23.375 200 12592.88 159.68 55028.15 88888.00 2011-07-19 03:37:23.500 200 12592.88 159.70 55028.15 88888.00 2011-07-19 03:37:23.625 200 12592.88 159.68 55028.15 88888.00 2011-07-19 03:37:23.750 200 12592.85 159.68 55028.10 88888.00 2011-07-19 03:37:23.875 200 12592.90 159.68 55028.10 88888.00 2011-07-19 03:37:24.000 200 12592.88 159.68 55028.12 88888.00 2011-07-19 03:37:24.125 200 12592.90 159.70 55028.10 88888.00 2011-07-19 03:37:24.250 200 12592.88 159.68 55028.10 88888.00 2011-07-19 03:37:24.375 200 12592.95 159.68 55028.10 88888.00 2011-07-19 03:37:24.500 200 12592.95 159.68 55028.10 88888.00 2011-07-19 03:37:24.625 200 12592.95 159.65 55028.10 88888.00 2011-07-19 03:37:24.750 200 12593.00 159.65 55028.07 88888.00 2011-07-19 03:37:24.875 200 12593.00 159.65 55028.10 88888.00 2011-07-19 03:37:25.000 200 12593.00 159.70 55028.10 88888.00 2011-07-19 03:37:25.125 200 12592.98 159.72 55028.10 88888.00 2011-07-19 03:37:25.250 200 12592.88 159.68 55028.07 88888.00 2011-07-19 03:37:25.375 200 12592.92 159.68 55028.05 88888.00 2011-07-19 03:37:25.500 200 12593.00 159.70 55028.07 88888.00 2011-07-19 03:37:25.625 200 12593.00 159.75 55028.10 88888.00 2011-07-19 03:37:25.750 200 12593.00 159.75 55028.07 88888.00 2011-07-19 03:37:25.875 200 12592.98 159.70 55028.10 88888.00 2011-07-19 03:37:26.000 200 12592.98 159.68 55028.05 88888.00 2011-07-19 03:37:26.125 200 12592.98 159.65 55028.07 88888.00 2011-07-19 03:37:26.250 200 12592.98 159.68 55028.07 88888.00 2011-07-19 03:37:26.375 200 12593.08 159.68 55028.10 88888.00 2011-07-19 03:37:26.500 200 12593.12 159.70 55028.10 88888.00 2011-07-19 03:37:26.625 200 12593.15 159.72 55028.12 88888.00 2011-07-19 03:37:26.750 200 12593.10 159.70 55028.12 88888.00 2011-07-19 03:37:26.875 200 12593.00 159.70 55028.10 88888.00 2011-07-19 03:37:27.000 200 12593.00 159.72 55028.05 88888.00 2011-07-19 03:37:27.125 200 12593.02 159.72 55028.07 88888.00 2011-07-19 03:37:27.250 200 12593.02 159.72 55028.10 88888.00 2011-07-19 03:37:27.375 200 12593.10 159.75 55028.12 88888.00 2011-07-19 03:37:27.500 200 12593.15 159.75 55028.10 88888.00 2011-07-19 03:37:27.625 200 12593.17 159.75 55028.07 88888.00 2011-07-19 03:37:27.750 200 12593.17 159.72 55028.07 88888.00 2011-07-19 03:37:27.875 200 12593.08 159.72 55028.07 88888.00 2011-07-19 03:37:28.000 200 12593.10 159.72 55028.07 88888.00 2011-07-19 03:37:28.125 200 12593.17 159.72 55028.10 88888.00 2011-07-19 03:37:28.250 200 12593.15 159.70 55028.07 88888.00 2011-07-19 03:37:28.375 200 12593.15 159.75 55028.10 88888.00 2011-07-19 03:37:28.500 200 12593.15 159.75 55028.07 88888.00 2011-07-19 03:37:28.625 200 12593.15 159.75 55028.07 88888.00 2011-07-19 03:37:28.750 200 12593.15 159.78 55028.07 88888.00 2011-07-19 03:37:28.875 200 12593.17 159.80 55028.07 88888.00 2011-07-19 03:37:29.000 200 12593.17 159.80 55028.05 88888.00 2011-07-19 03:37:29.125 200 12593.17 159.75 55028.10 88888.00 2011-07-19 03:37:29.250 200 12593.15 159.75 55028.12 88888.00 2011-07-19 03:37:29.375 200 12593.23 159.78 55028.07 88888.00 2011-07-19 03:37:29.500 200 12593.20 159.80 55028.07 88888.00 2011-07-19 03:37:29.625 200 12593.23 159.80 55028.07 88888.00 2011-07-19 03:37:29.750 200 12593.25 159.82 55028.05 88888.00 2011-07-19 03:37:29.875 200 12593.20 159.80 55028.05 88888.00 2011-07-19 03:37:30.000 200 12593.20 159.80 55028.05 88888.00 2011-07-19 03:37:30.125 200 12593.15 159.80 55028.05 88888.00 2011-07-19 03:37:30.250 200 12593.17 159.75 55028.07 88888.00 2011-07-19 03:37:30.375 200 12593.27 159.75 55028.03 88888.00 2011-07-19 03:37:30.500 200 12593.27 159.75 55028.03 88888.00 2011-07-19 03:37:30.625 200 12593.23 159.75 55028.05 88888.00 2011-07-19 03:37:30.750 200 12593.25 159.80 55028.05 88888.00 2011-07-19 03:37:30.875 200 12593.33 159.80 55028.05 88888.00 2011-07-19 03:37:31.000 200 12593.33 159.78 55028.05 88888.00 2011-07-19 03:37:31.125 200 12593.35 159.80 55028.05 88888.00 2011-07-19 03:37:31.250 200 12593.33 159.82 55028.10 88888.00 2011-07-19 03:37:31.375 200 12593.35 159.85 55028.07 88888.00 2011-07-19 03:37:31.500 200 12593.33 159.88 55028.07 88888.00 2011-07-19 03:37:31.625 200 12593.33 159.85 55028.03 88888.00 2011-07-19 03:37:31.750 200 12593.40 159.85 55028.03 88888.00 2011-07-19 03:37:31.875 200 12593.40 159.82 55028.05 88888.00 2011-07-19 03:37:32.000 200 12593.42 159.82 55028.05 88888.00 2011-07-19 03:37:32.125 200 12593.40 159.82 55028.05 88888.00 2011-07-19 03:37:32.250 200 12593.33 159.85 55028.07 88888.00 2011-07-19 03:37:32.375 200 12593.38 159.88 55028.07 88888.00 2011-07-19 03:37:32.500 200 12593.38 159.90 55028.05 88888.00 2011-07-19 03:37:32.625 200 12593.33 159.88 55028.05 88888.00 2011-07-19 03:37:32.750 200 12593.33 159.85 55028.07 88888.00 2011-07-19 03:37:32.875 200 12593.35 159.85 55028.05 88888.00 2011-07-19 03:37:33.000 200 12593.33 159.82 55028.03 88888.00 2011-07-19 03:37:33.125 200 12593.35 159.85 55028.05 88888.00 2011-07-19 03:37:33.250 200 12593.30 159.90 55028.05 88888.00 2011-07-19 03:37:33.375 200 12593.30 159.93 55028.05 88888.00 2011-07-19 03:37:33.500 200 12593.27 159.90 55028.03 88888.00 2011-07-19 03:37:33.625 200 12593.23 159.88 55028.05 88888.00 2011-07-19 03:37:33.750 200 12593.27 159.88 55028.05 88888.00 2011-07-19 03:37:33.875 200 12593.30 159.88 55028.03 88888.00 2011-07-19 03:37:34.000 200 12593.30 159.85 55028.03 88888.00 2011-07-19 03:37:34.125 200 12593.35 159.90 55028.00 88888.00 2011-07-19 03:37:34.250 200 12593.35 159.90 55028.03 88888.00 2011-07-19 03:37:34.375 200 12593.40 159.88 55028.03 88888.00 2011-07-19 03:37:34.500 200 12593.35 159.85 55028.03 88888.00 2011-07-19 03:37:34.625 200 12593.27 159.85 55028.03 88888.00 2011-07-19 03:37:34.750 200 12593.27 159.85 55028.03 88888.00 2011-07-19 03:37:34.875 200 12593.27 159.85 55028.00 88888.00 2011-07-19 03:37:35.000 200 12593.33 159.88 55028.03 88888.00 2011-07-19 03:37:35.125 200 12593.38 159.90 55028.05 88888.00 2011-07-19 03:37:35.250 200 12593.40 159.93 55028.03 88888.00 2011-07-19 03:37:35.375 200 12593.50 159.93 55028.03 88888.00 2011-07-19 03:37:35.500 200 12593.40 159.90 55028.05 88888.00 2011-07-19 03:37:35.625 200 12593.35 159.90 55028.03 88888.00 2011-07-19 03:37:35.750 200 12593.38 159.90 55028.03 88888.00 2011-07-19 03:37:35.875 200 12593.38 159.90 55028.05 88888.00 2011-07-19 03:37:36.000 200 12593.40 159.90 55028.03 88888.00 2011-07-19 03:37:36.125 200 12593.38 159.90 55028.03 88888.00 2011-07-19 03:37:36.250 200 12593.38 159.88 55028.05 88888.00 2011-07-19 03:37:36.375 200 12593.33 159.93 55028.03 88888.00 2011-07-19 03:37:36.500 200 12593.33 159.95 55028.05 88888.00 2011-07-19 03:37:36.625 200 12593.40 159.93 55028.05 88888.00 2011-07-19 03:37:36.750 200 12593.40 159.88 55028.03 88888.00 2011-07-19 03:37:36.875 200 12593.35 159.88 55028.03 88888.00 2011-07-19 03:37:37.000 200 12593.38 159.93 55028.03 88888.00 2011-07-19 03:37:37.125 200 12593.38 159.93 55028.05 88888.00 2011-07-19 03:37:37.250 200 12593.33 159.93 55028.07 88888.00 2011-07-19 03:37:37.375 200 12593.33 159.93 55028.05 88888.00 2011-07-19 03:37:37.500 200 12593.30 159.90 55028.05 88888.00 2011-07-19 03:37:37.625 200 12593.30 159.93 55028.00 88888.00 2011-07-19 03:37:37.750 200 12593.38 159.90 55028.03 88888.00 2011-07-19 03:37:37.875 200 12593.40 159.90 55028.03 88888.00 2011-07-19 03:37:38.000 200 12593.35 159.88 55028.03 88888.00 2011-07-19 03:37:38.125 200 12593.38 159.88 55028.03 88888.00 2011-07-19 03:37:38.250 200 12593.40 159.88 55028.05 88888.00 2011-07-19 03:37:38.375 200 12593.42 159.93 55028.03 88888.00 2011-07-19 03:37:38.500 200 12593.38 159.93 55028.05 88888.00 2011-07-19 03:37:38.625 200 12593.33 159.93 55028.07 88888.00 2011-07-19 03:37:38.750 200 12593.35 159.93 55028.05 88888.00 2011-07-19 03:37:38.875 200 12593.38 159.93 55028.05 88888.00 2011-07-19 03:37:39.000 200 12593.42 159.93 55028.03 88888.00 2011-07-19 03:37:39.125 200 12593.45 159.95 55028.03 88888.00 2011-07-19 03:37:39.250 200 12593.38 159.93 55028.03 88888.00 2011-07-19 03:37:39.375 200 12593.40 159.95 55028.03 88888.00 2011-07-19 03:37:39.500 200 12593.38 159.93 55028.03 88888.00 2011-07-19 03:37:39.625 200 12593.38 159.95 55028.03 88888.00 2011-07-19 03:37:39.750 200 12593.38 159.95 55028.03 88888.00 2011-07-19 03:37:39.875 200 12593.42 159.95 55028.03 88888.00 2011-07-19 03:37:40.000 200 12593.40 159.97 55028.03 88888.00 2011-07-19 03:37:40.125 200 12593.38 159.93 55028.03 88888.00 2011-07-19 03:37:40.250 200 12593.30 159.90 55028.03 88888.00 2011-07-19 03:37:40.375 200 12593.40 159.93 55028.05 88888.00 2011-07-19 03:37:40.500 200 12593.52 159.93 55028.03 88888.00 2011-07-19 03:37:40.625 200 12593.48 159.95 55028.03 88888.00 2011-07-19 03:37:40.750 200 12593.45 159.95 55028.05 88888.00 2011-07-19 03:37:40.875 200 12593.40 159.97 55028.05 88888.00 2011-07-19 03:37:41.000 200 12593.33 160.00 55028.03 88888.00 2011-07-19 03:37:41.125 200 12593.38 159.97 55028.03 88888.00 2011-07-19 03:37:41.250 200 12593.40 159.93 55028.03 88888.00 2011-07-19 03:37:41.375 200 12593.45 159.90 55028.03 88888.00 2011-07-19 03:37:41.500 200 12593.42 159.95 55028.05 88888.00 2011-07-19 03:37:41.625 200 12593.40 159.97 55028.03 88888.00 2011-07-19 03:37:41.750 200 12593.40 159.97 55028.00 88888.00 2011-07-19 03:37:41.875 200 12593.40 159.97 55028.00 88888.00 2011-07-19 03:37:42.000 200 12593.38 160.00 55028.03 88888.00 2011-07-19 03:37:42.125 200 12593.33 159.97 55028.05 88888.00 2011-07-19 03:37:42.250 200 12593.30 159.93 55028.00 88888.00 2011-07-19 03:37:42.375 200 12593.38 159.95 55028.00 88888.00 2011-07-19 03:37:42.500 200 12593.40 159.97 55027.97 88888.00 2011-07-19 03:37:42.625 200 12593.33 159.97 55028.00 88888.00 2011-07-19 03:37:42.750 200 12593.30 159.97 55028.03 88888.00 2011-07-19 03:37:42.875 200 12593.40 159.97 55028.03 88888.00 2011-07-19 03:37:43.000 200 12593.45 159.97 55028.03 88888.00 2011-07-19 03:37:43.125 200 12593.40 159.97 55028.03 88888.00 2011-07-19 03:37:43.250 200 12593.30 160.00 55028.03 88888.00 2011-07-19 03:37:43.375 200 12593.20 160.00 55028.03 88888.00 2011-07-19 03:37:43.500 200 12593.23 160.00 55028.03 88888.00 2011-07-19 03:37:43.625 200 12593.25 160.00 55028.05 88888.00 2011-07-19 03:37:43.750 200 12593.35 160.03 55028.05 88888.00 2011-07-19 03:37:43.875 200 12593.38 160.03 55028.05 88888.00 2011-07-19 03:37:44.000 200 12593.30 160.00 55028.03 88888.00 2011-07-19 03:37:44.125 200 12593.27 160.00 55028.05 88888.00 2011-07-19 03:37:44.250 200 12593.27 160.00 55028.05 88888.00 2011-07-19 03:37:44.375 200 12593.27 160.03 55028.05 88888.00 2011-07-19 03:37:44.500 200 12593.27 160.03 55028.03 88888.00 2011-07-19 03:37:44.625 200 12593.33 160.00 55028.03 88888.00 2011-07-19 03:37:44.750 200 12593.30 160.03 55028.05 88888.00 2011-07-19 03:37:44.875 200 12593.27 160.05 55028.05 88888.00 2011-07-19 03:37:45.000 200 12593.25 160.05 55028.07 88888.00 2011-07-19 03:37:45.125 200 12593.23 160.03 55028.05 88888.00 2011-07-19 03:37:45.250 200 12593.27 159.97 55028.03 88888.00 2011-07-19 03:37:45.375 200 12593.27 160.00 55028.03 88888.00 2011-07-19 03:37:45.500 200 12593.23 160.00 55028.05 88888.00 2011-07-19 03:37:45.625 200 12593.25 159.97 55028.03 88888.00 2011-07-19 03:37:45.750 200 12593.30 159.95 55028.03 88888.00 2011-07-19 03:37:45.875 200 12593.27 160.00 55028.05 88888.00 2011-07-19 03:37:46.000 200 12593.33 160.00 55028.03 88888.00 2011-07-19 03:37:46.125 200 12593.40 160.00 55028.03 88888.00 2011-07-19 03:37:46.250 200 12593.40 159.97 55028.03 88888.00 2011-07-19 03:37:46.375 200 12593.42 159.97 55028.00 88888.00 2011-07-19 03:37:46.500 200 12593.38 160.03 55028.03 88888.00 2011-07-19 03:37:46.625 200 12593.38 160.03 55028.05 88888.00 2011-07-19 03:37:46.750 200 12593.30 160.00 55028.03 88888.00 2011-07-19 03:37:46.875 200 12593.27 159.97 55028.00 88888.00 2011-07-19 03:37:47.000 200 12593.25 159.97 55028.00 88888.00 2011-07-19 03:37:47.125 200 12593.25 159.97 55028.03 88888.00 2011-07-19 03:37:47.250 200 12593.23 159.97 55028.00 88888.00 2011-07-19 03:37:47.375 200 12593.23 160.00 55028.03 88888.00 2011-07-19 03:37:47.500 200 12593.27 160.05 55028.05 88888.00 2011-07-19 03:37:47.625 200 12593.38 160.05 55028.05 88888.00 2011-07-19 03:37:47.750 200 12593.38 160.03 55028.03 88888.00 2011-07-19 03:37:47.875 200 12593.35 160.00 55028.00 88888.00 2011-07-19 03:37:48.000 200 12593.27 160.00 55028.00 88888.00 2011-07-19 03:37:48.125 200 12593.27 160.03 55028.05 88888.00 2011-07-19 03:37:48.250 200 12593.23 159.97 55028.05 88888.00 2011-07-19 03:37:48.375 200 12593.23 160.00 55028.05 88888.00 2011-07-19 03:37:48.500 200 12593.25 160.00 55028.05 88888.00 2011-07-19 03:37:48.625 200 12593.23 160.03 55028.05 88888.00 2011-07-19 03:37:48.750 200 12593.20 160.05 55028.05 88888.00 2011-07-19 03:37:48.875 200 12593.17 160.03 55028.05 88888.00 2011-07-19 03:37:49.000 200 12593.12 160.03 55028.05 88888.00 2011-07-19 03:37:49.125 200 12593.20 160.00 55028.05 88888.00 2011-07-19 03:37:49.250 200 12593.23 160.00 55028.03 88888.00 2011-07-19 03:37:49.375 200 12593.30 160.00 55028.00 88888.00 2011-07-19 03:37:49.500 200 12593.33 160.00 55028.03 88888.00 2011-07-19 03:37:49.625 200 12593.33 159.97 55028.00 88888.00 2011-07-19 03:37:49.750 200 12593.27 159.97 55028.00 88888.00 2011-07-19 03:37:49.875 200 12593.33 160.00 55028.00 88888.00 2011-07-19 03:37:50.000 200 12593.30 160.03 55028.00 88888.00 2011-07-19 03:37:50.125 200 12593.30 159.97 55028.03 88888.00 2011-07-19 03:37:50.250 200 12593.38 159.97 55028.03 88888.00 2011-07-19 03:37:50.375 200 12593.38 159.97 55028.03 88888.00 2011-07-19 03:37:50.500 200 12593.30 160.00 55028.03 88888.00 2011-07-19 03:37:50.625 200 12593.30 160.00 55028.03 88888.00 2011-07-19 03:37:50.750 200 12593.23 160.00 55028.03 88888.00 2011-07-19 03:37:50.875 200 12593.27 160.03 55028.05 88888.00 2011-07-19 03:37:51.000 200 12593.27 160.03 55028.05 88888.00 2011-07-19 03:37:51.125 200 12593.25 160.00 55028.05 88888.00 2011-07-19 03:37:51.250 200 12593.20 160.00 55028.03 88888.00 2011-07-19 03:37:51.375 200 12593.17 160.03 55028.05 88888.00 2011-07-19 03:37:51.500 200 12593.20 160.03 55028.07 88888.00 2011-07-19 03:37:51.625 200 12593.23 160.03 55028.07 88888.00 2011-07-19 03:37:51.750 200 12593.23 160.00 55028.05 88888.00 2011-07-19 03:37:51.875 200 12593.25 159.95 55028.05 88888.00 2011-07-19 03:37:52.000 200 12593.33 160.00 55028.05 88888.00 2011-07-19 03:37:52.125 200 12593.38 160.00 55028.05 88888.00 2011-07-19 03:37:52.250 200 12593.30 159.97 55028.05 88888.00 2011-07-19 03:37:52.375 200 12593.27 160.00 55028.05 88888.00 2011-07-19 03:37:52.500 200 12593.27 159.97 55028.05 88888.00 2011-07-19 03:37:52.625 200 12593.25 159.97 55028.07 88888.00 2011-07-19 03:37:52.750 200 12593.20 159.95 55028.07 88888.00 2011-07-19 03:37:52.875 200 12593.17 159.95 55028.07 88888.00 2011-07-19 03:37:53.000 200 12593.20 159.95 55028.07 88888.00 2011-07-19 03:37:53.125 200 12593.27 159.97 55028.07 88888.00 2011-07-19 03:37:53.250 200 12593.25 159.93 55028.05 88888.00 2011-07-19 03:37:53.375 200 12593.25 159.97 55028.05 88888.00 2011-07-19 03:37:53.500 200 12593.23 159.93 55028.07 88888.00 2011-07-19 03:37:53.625 200 12593.20 159.95 55028.07 88888.00 2011-07-19 03:37:53.750 200 12593.15 159.97 55028.07 88888.00 2011-07-19 03:37:53.875 200 12593.15 159.93 55028.05 88888.00 2011-07-19 03:37:54.000 200 12593.23 159.93 55028.03 88888.00 2011-07-19 03:37:54.125 200 12593.25 159.95 55028.05 88888.00 2011-07-19 03:37:54.250 200 12593.23 159.95 55028.05 88888.00 2011-07-19 03:37:54.375 200 12593.23 159.95 55028.07 88888.00 2011-07-19 03:37:54.500 200 12593.15 159.93 55028.07 88888.00 2011-07-19 03:37:54.625 200 12593.10 159.93 55028.05 88888.00 2011-07-19 03:37:54.750 200 12593.15 159.93 55028.07 88888.00 2011-07-19 03:37:54.875 200 12593.23 159.93 55028.07 88888.00 2011-07-19 03:37:55.000 200 12593.20 159.90 55028.10 88888.00 2011-07-19 03:37:55.125 200 12593.20 159.88 55028.10 88888.00 2011-07-19 03:37:55.250 200 12593.15 159.88 55028.07 88888.00 2011-07-19 03:37:55.375 200 12593.15 159.93 55028.05 88888.00 2011-07-19 03:37:55.500 200 12593.15 159.93 55028.07 88888.00 2011-07-19 03:37:55.625 200 12593.17 159.90 55028.07 88888.00 2011-07-19 03:37:55.750 200 12593.15 159.93 55028.05 88888.00 2011-07-19 03:37:55.875 200 12593.17 159.93 55028.07 88888.00 2011-07-19 03:37:56.000 200 12593.20 159.93 55028.07 88888.00 2011-07-19 03:37:56.125 200 12593.17 159.90 55028.07 88888.00 2011-07-19 03:37:56.250 200 12593.12 159.85 55028.05 88888.00 2011-07-19 03:37:56.375 200 12593.12 159.88 55028.07 88888.00 2011-07-19 03:37:56.500 200 12593.12 159.85 55028.07 88888.00 2011-07-19 03:37:56.625 200 12593.20 159.85 55028.07 88888.00 2011-07-19 03:37:56.750 200 12593.23 159.85 55028.07 88888.00 2011-07-19 03:37:56.875 200 12593.23 159.88 55028.07 88888.00 2011-07-19 03:37:57.000 200 12593.25 159.88 55028.05 88888.00 2011-07-19 03:37:57.125 200 12593.23 159.88 55028.07 88888.00 2011-07-19 03:37:57.250 200 12593.12 159.88 55028.07 88888.00 2011-07-19 03:37:57.375 200 12593.20 159.85 55028.07 88888.00 2011-07-19 03:37:57.500 200 12593.20 159.85 55028.07 88888.00 2011-07-19 03:37:57.625 200 12593.17 159.82 55028.05 88888.00 2011-07-19 03:37:57.750 200 12593.25 159.80 55028.07 88888.00 2011-07-19 03:37:57.875 200 12593.30 159.85 55028.07 88888.00 2011-07-19 03:37:58.000 200 12593.23 159.85 55028.10 88888.00 2011-07-19 03:37:58.125 200 12593.17 159.82 55028.10 88888.00 2011-07-19 03:37:58.250 200 12593.12 159.80 55028.12 88888.00 2011-07-19 03:37:58.375 200 12593.15 159.80 55028.10 88888.00 2011-07-19 03:37:58.500 200 12593.15 159.78 55028.10 88888.00 2011-07-19 03:37:58.625 200 12593.15 159.75 55028.10 88888.00 2011-07-19 03:37:58.750 200 12593.17 159.78 55028.10 88888.00 2011-07-19 03:37:58.875 200 12593.15 159.80 55028.10 88888.00 2011-07-19 03:37:59.000 200 12593.12 159.78 55028.07 88888.00 2011-07-19 03:37:59.125 200 12593.10 159.78 55028.07 88888.00 2011-07-19 03:37:59.250 200 12593.10 159.75 55028.10 88888.00 2011-07-19 03:37:59.375 200 12593.12 159.78 55028.07 88888.00 2011-07-19 03:37:59.500 200 12593.12 159.78 55028.10 88888.00 2011-07-19 03:37:59.625 200 12593.12 159.75 55028.07 88888.00 2011-07-19 03:37:59.750 200 12593.10 159.78 55028.10 88888.00 2011-07-19 03:37:59.875 200 12593.08 159.78 55028.10 88888.00 2011-07-19 03:38:00.000 200 12593.02 159.75 55028.10 88888.00 2011-07-19 03:38:00.125 200 12593.02 159.75 55028.10 88888.00 2011-07-19 03:38:00.250 200 12593.00 159.72 55028.10 88888.00 2011-07-19 03:38:00.375 200 12592.95 159.72 55028.07 88888.00 2011-07-19 03:38:00.500 200 12593.00 159.72 55028.10 88888.00 2011-07-19 03:38:00.625 200 12593.02 159.72 55028.10 88888.00 2011-07-19 03:38:00.750 200 12593.02 159.75 55028.10 88888.00 2011-07-19 03:38:00.875 200 12593.10 159.78 55028.10 88888.00 2011-07-19 03:38:01.000 200 12593.02 159.75 55028.07 88888.00 2011-07-19 03:38:01.125 200 12592.98 159.75 55028.10 88888.00 2011-07-19 03:38:01.250 200 12592.98 159.72 55028.10 88888.00 2011-07-19 03:38:01.375 200 12593.05 159.72 55028.10 88888.00 2011-07-19 03:38:01.500 200 12593.08 159.75 55028.10 88888.00 2011-07-19 03:38:01.625 200 12593.10 159.72 55028.10 88888.00 2011-07-19 03:38:01.750 200 12593.10 159.72 55028.10 88888.00 2011-07-19 03:38:01.875 200 12593.10 159.72 55028.10 88888.00 2011-07-19 03:38:02.000 200 12593.10 159.75 55028.12 88888.00 2011-07-19 03:38:02.125 200 12593.08 159.75 55028.12 88888.00 2011-07-19 03:38:02.250 200 12593.08 159.70 55028.12 88888.00 2011-07-19 03:38:02.375 200 12593.08 159.72 55028.15 88888.00 2011-07-19 03:38:02.500 200 12593.05 159.75 55028.15 88888.00 2011-07-19 03:38:02.625 200 12593.05 159.72 55028.15 88888.00 2011-07-19 03:38:02.750 200 12592.98 159.68 55028.12 88888.00 2011-07-19 03:38:02.875 200 12592.95 159.68 55028.10 88888.00 2011-07-19 03:38:03.000 200 12593.00 159.70 55028.10 88888.00 2011-07-19 03:38:03.125 200 12593.00 159.72 55028.15 88888.00 2011-07-19 03:38:03.250 200 12593.00 159.72 55028.12 88888.00 2011-07-19 03:38:03.375 200 12593.05 159.68 55028.10 88888.00 2011-07-19 03:38:03.500 200 12593.05 159.65 55028.10 88888.00 2011-07-19 03:38:03.625 200 12593.10 159.65 55028.12 88888.00 2011-07-19 03:38:03.750 200 12593.08 159.72 55028.12 88888.00 2011-07-19 03:38:03.875 200 12593.05 159.72 55028.12 88888.00 2011-07-19 03:38:04.000 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:04.125 200 12593.05 159.70 55028.10 88888.00 2011-07-19 03:38:04.250 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:04.375 200 12593.12 159.70 55028.12 88888.00 2011-07-19 03:38:04.500 200 12593.12 159.70 55028.12 88888.00 2011-07-19 03:38:04.625 200 12593.12 159.68 55028.12 88888.00 2011-07-19 03:38:04.750 200 12593.12 159.65 55028.07 88888.00 2011-07-19 03:38:04.875 200 12593.02 159.65 55028.10 88888.00 2011-07-19 03:38:05.000 200 12593.02 159.68 55028.12 88888.00 2011-07-19 03:38:05.125 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:05.250 200 12593.02 159.68 55028.12 88888.00 2011-07-19 03:38:05.375 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:05.500 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:05.625 200 12593.08 159.70 55028.12 88888.00 2011-07-19 03:38:05.750 200 12593.05 159.70 55028.12 88888.00 2011-07-19 03:38:05.875 200 12593.02 159.68 55028.10 88888.00 2011-07-19 03:38:06.000 200 12593.02 159.68 55028.12 88888.00 2011-07-19 03:38:06.125 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:06.250 200 12593.02 159.68 55028.12 88888.00 2011-07-19 03:38:06.375 200 12593.08 159.68 55028.10 88888.00 2011-07-19 03:38:06.500 200 12593.00 159.65 55028.12 88888.00 2011-07-19 03:38:06.625 200 12593.00 159.70 55028.12 88888.00 2011-07-19 03:38:06.750 200 12593.02 159.68 55028.15 88888.00 2011-07-19 03:38:06.875 200 12593.05 159.68 55028.12 88888.00 2011-07-19 03:38:07.000 200 12593.05 159.68 55028.10 88888.00 2011-07-19 03:38:07.125 200 12593.00 159.65 55028.12 88888.00 2011-07-19 03:38:07.250 200 12592.92 159.65 55028.10 88888.00 2011-07-19 03:38:07.375 200 12593.02 159.65 55028.07 88888.00 2011-07-19 03:38:07.500 200 12593.00 159.62 55028.07 88888.00 2011-07-19 03:38:07.625 200 12592.92 159.65 55028.10 88888.00 2011-07-19 03:38:07.750 200 12592.92 159.68 55028.10 88888.00 2011-07-19 03:38:07.875 200 12593.00 159.72 55028.15 88888.00 2011-07-19 03:38:08.000 200 12593.00 159.70 55028.10 88888.00 2011-07-19 03:38:08.125 200 12592.98 159.68 55028.10 88888.00 2011-07-19 03:38:08.250 200 12592.98 159.65 55028.12 88888.00 2011-07-19 03:38:08.375 200 12593.00 159.65 55028.12 88888.00 2011-07-19 03:38:08.500 200 12592.98 159.60 55028.10 88888.00 2011-07-19 03:38:08.625 200 12592.92 159.65 55028.10 88888.00 2011-07-19 03:38:08.750 200 12592.90 159.65 55028.10 88888.00 2011-07-19 03:38:08.875 200 12592.92 159.60 55028.10 88888.00 2011-07-19 03:38:09.000 200 12593.00 159.57 55028.10 88888.00 2011-07-19 03:38:09.125 200 12593.00 159.62 55028.12 88888.00 2011-07-19 03:38:09.250 200 12592.95 159.57 55028.12 88888.00 2011-07-19 03:38:09.375 200 12592.98 159.62 55028.15 88888.00 2011-07-19 03:38:09.500 200 12592.98 159.65 55028.12 88888.00 2011-07-19 03:38:09.625 200 12592.92 159.65 55028.12 88888.00 2011-07-19 03:38:09.750 200 12592.92 159.65 55028.15 88888.00 2011-07-19 03:38:09.875 200 12592.92 159.62 55028.15 88888.00 2011-07-19 03:38:10.000 200 12592.95 159.60 55028.12 88888.00 2011-07-19 03:38:10.125 200 12592.98 159.60 55028.12 88888.00 2011-07-19 03:38:10.250 200 12592.90 159.57 55028.10 88888.00 2011-07-19 03:38:10.375 200 12592.90 159.60 55028.10 88888.00 2011-07-19 03:38:10.500 200 12592.95 159.65 55028.12 88888.00 2011-07-19 03:38:10.625 200 12592.95 159.62 55028.12 88888.00 2011-07-19 03:38:10.750 200 12592.90 159.62 55028.12 88888.00 2011-07-19 03:38:10.875 200 12592.83 159.62 55028.12 88888.00 2011-07-19 03:38:11.000 200 12592.88 159.62 55028.12 88888.00 2011-07-19 03:38:11.125 200 12592.88 159.60 55028.12 88888.00 2011-07-19 03:38:11.250 200 12592.83 159.57 55028.12 88888.00 2011-07-19 03:38:11.375 200 12592.90 159.57 55028.12 88888.00 2011-07-19 03:38:11.500 200 12592.88 159.57 55028.12 88888.00 2011-07-19 03:38:11.625 200 12592.85 159.60 55028.10 88888.00 2011-07-19 03:38:11.750 200 12592.85 159.57 55028.12 88888.00 2011-07-19 03:38:11.875 200 12592.88 159.60 55028.12 88888.00 2011-07-19 03:38:12.000 200 12592.85 159.60 55028.10 88888.00 2011-07-19 03:38:12.125 200 12592.83 159.55 55028.07 88888.00 2011-07-19 03:38:12.250 200 12592.83 159.55 55028.07 88888.00 2011-07-19 03:38:12.375 200 12592.88 159.57 55028.10 88888.00 2011-07-19 03:38:12.500 200 12592.83 159.60 55028.10 88888.00 2011-07-19 03:38:12.625 200 12592.80 159.60 55028.10 88888.00 2011-07-19 03:38:12.750 200 12592.80 159.60 55028.12 88888.00 2011-07-19 03:38:12.875 200 12592.85 159.55 55028.12 88888.00 2011-07-19 03:38:13.000 200 12592.88 159.57 55028.10 88888.00 2011-07-19 03:38:13.125 200 12592.90 159.60 55028.07 88888.00 2011-07-19 03:38:13.250 200 12592.88 159.57 55028.10 88888.00 2011-07-19 03:38:13.375 200 12592.92 159.57 55028.07 88888.00 2011-07-19 03:38:13.500 200 12592.95 159.57 55028.05 88888.00 2011-07-19 03:38:13.625 200 12592.92 159.57 55028.07 88888.00 2011-07-19 03:38:13.750 200 12592.92 159.57 55028.10 88888.00 2011-07-19 03:38:13.875 200 12592.90 159.53 55028.07 88888.00 2011-07-19 03:38:14.000 200 12592.92 159.55 55028.10 88888.00 2011-07-19 03:38:14.125 200 12592.90 159.57 55028.07 88888.00 2011-07-19 03:38:14.250 200 12592.85 159.57 55028.10 88888.00 2011-07-19 03:38:14.375 200 12592.85 159.60 55028.12 88888.00 2011-07-19 03:38:14.500 200 12592.85 159.57 55028.12 88888.00 2011-07-19 03:38:14.625 200 12592.90 159.53 55028.12 88888.00 2011-07-19 03:38:14.750 200 12592.88 159.50 55028.10 88888.00 2011-07-19 03:38:14.875 200 12592.90 159.50 55028.10 88888.00 2011-07-19 03:38:15.000 200 12592.88 159.53 55028.07 88888.00 2011-07-19 03:38:15.125 200 12592.90 159.47 55028.10 88888.00 2011-07-19 03:38:15.250 200 12592.92 159.50 55028.12 88888.00 2011-07-19 03:38:15.375 200 12592.90 159.55 55028.12 88888.00 2011-07-19 03:38:15.500 200 12592.83 159.53 55028.10 88888.00 2011-07-19 03:38:15.625 200 12592.80 159.55 55028.12 88888.00 2011-07-19 03:38:15.750 200 12592.83 159.55 55028.12 88888.00 2011-07-19 03:38:15.875 200 12592.85 159.55 55028.10 88888.00 2011-07-19 03:38:16.000 200 12592.80 159.53 55028.10 88888.00 2011-07-19 03:38:16.125 200 12592.80 159.53 55028.10 88888.00 2011-07-19 03:38:16.250 200 12592.77 159.50 55028.10 88888.00 2011-07-19 03:38:16.375 200 12592.75 159.50 55028.07 88888.00 2011-07-19 03:38:16.500 200 12592.75 159.50 55028.10 88888.00 2011-07-19 03:38:16.625 200 12592.80 159.53 55028.10 88888.00 2011-07-19 03:38:16.750 200 12592.85 159.53 55028.10 88888.00 2011-07-19 03:38:16.875 200 12592.85 159.55 55028.10 88888.00 2011-07-19 03:38:17.000 200 12592.85 159.55 55028.07 88888.00 2011-07-19 03:38:17.125 200 12592.85 159.53 55028.10 88888.00 2011-07-19 03:38:17.250 200 12592.83 159.53 55028.10 88888.00 2011-07-19 03:38:17.375 200 12592.95 159.53 55028.07 88888.00 2011-07-19 03:38:17.500 200 12592.92 159.50 55028.07 88888.00 2011-07-19 03:38:17.625 200 12592.88 159.50 55028.10 88888.00 2011-07-19 03:38:17.750 200 12592.88 159.53 55028.10 88888.00 2011-07-19 03:38:17.875 200 12592.90 159.55 55028.12 88888.00 2011-07-19 03:38:18.000 200 12592.92 159.53 55028.10 88888.00 2011-07-19 03:38:18.125 200 12592.90 159.50 55028.12 88888.00 2011-07-19 03:38:18.250 200 12592.85 159.50 55028.10 88888.00 2011-07-19 03:38:18.375 200 12592.88 159.53 55028.10 88888.00 2011-07-19 03:38:18.500 200 12592.90 159.50 55028.12 88888.00 2011-07-19 03:38:18.625 200 12592.85 159.50 55028.10 88888.00 2011-07-19 03:38:18.750 200 12592.88 159.53 55028.10 88888.00 2011-07-19 03:38:18.875 200 12592.85 159.55 55028.10 88888.00 2011-07-19 03:38:19.000 200 12592.85 159.55 55028.10 88888.00 2011-07-19 03:38:19.125 200 12592.83 159.47 55028.07 88888.00 2011-07-19 03:38:19.250 200 12592.83 159.45 55028.07 88888.00 2011-07-19 03:38:19.375 200 12592.83 159.50 55028.07 88888.00 2011-07-19 03:38:19.500 200 12592.83 159.50 55028.10 88888.00 2011-07-19 03:38:19.625 200 12592.80 159.47 55028.07 88888.00 2011-07-19 03:38:19.750 200 12592.88 159.50 55028.07 88888.00 2011-07-19 03:38:19.875 200 12592.92 159.53 55028.07 88888.00 2011-07-19 03:38:20.000 200 12592.92 159.53 55028.07 88888.00 2011-07-19 03:38:20.125 200 12592.95 159.53 55028.10 88888.00 2011-07-19 03:38:20.250 200 12592.92 159.50 55028.07 88888.00 2011-07-19 03:38:20.375 200 12592.95 159.50 55028.07 88888.00 2011-07-19 03:38:20.500 200 12592.90 159.55 55028.07 88888.00 2011-07-19 03:38:20.625 200 12592.88 159.53 55028.07 88888.00 2011-07-19 03:38:20.750 200 12592.88 159.55 55028.10 88888.00 2011-07-19 03:38:20.875 200 12592.90 159.53 55028.10 88888.00 2011-07-19 03:38:21.000 200 12592.92 159.55 55028.10 88888.00 2011-07-19 03:38:21.125 200 12592.95 159.50 55028.10 88888.00 2011-07-19 03:38:21.250 200 12592.95 159.50 55028.10 88888.00 2011-07-19 03:38:21.375 200 12592.98 159.50 55028.12 88888.00 2011-07-19 03:38:21.500 200 12592.98 159.53 55028.10 88888.00 2011-07-19 03:38:21.625 200 12592.98 159.55 55028.10 88888.00 2011-07-19 03:38:21.750 200 12592.92 159.53 55028.10 88888.00 2011-07-19 03:38:21.875 200 12592.98 159.53 55028.10 88888.00 2011-07-19 03:38:22.000 200 12593.02 159.55 55028.07 88888.00 2011-07-19 03:38:22.125 200 12593.02 159.55 55028.07 88888.00 2011-07-19 03:38:22.250 200 12592.98 159.50 55028.07 88888.00 2011-07-19 03:38:22.375 200 12593.02 159.55 55028.10 88888.00 2011-07-19 03:38:22.500 200 12593.02 159.55 55028.10 88888.00 2011-07-19 03:38:22.625 200 12593.05 159.53 55028.10 88888.00 2011-07-19 03:38:22.750 200 12593.05 159.55 55028.10 88888.00 2011-07-19 03:38:22.875 200 12593.05 159.57 55028.07 88888.00 2011-07-19 03:38:23.000 200 12593.02 159.57 55028.05 88888.00 2011-07-19 03:38:23.125 200 12592.98 159.57 55028.10 88888.00 2011-07-19 03:38:23.250 200 12592.98 159.55 55028.10 88888.00 2011-07-19 03:38:23.375 200 12592.98 159.55 55028.05 88888.00 2011-07-19 03:38:23.500 200 12592.95 159.55 55028.05 88888.00 2011-07-19 03:38:23.625 200 12593.00 159.57 55028.07 88888.00 2011-07-19 03:38:23.750 200 12592.98 159.62 55028.10 88888.00 2011-07-19 03:38:23.875 200 12592.98 159.60 55028.10 88888.00 2011-07-19 03:38:24.000 200 12593.05 159.57 55028.07 88888.00 2011-07-19 03:38:24.125 200 12593.05 159.57 55028.10 88888.00 2011-07-19 03:38:24.250 200 12592.98 159.60 55028.07 88888.00 2011-07-19 03:38:24.375 200 12592.95 159.62 55028.07 88888.00 2011-07-19 03:38:24.500 200 12592.98 159.62 55028.07 88888.00 2011-07-19 03:38:24.625 200 12592.98 159.65 55028.12 88888.00 2011-07-19 03:38:24.750 200 12593.00 159.62 55028.12 88888.00 2011-07-19 03:38:24.875 200 12593.00 159.62 55028.07 88888.00 2011-07-19 03:38:25.000 200 12593.02 159.60 55028.07 88888.00 2011-07-19 03:38:25.125 200 12593.02 159.57 55028.07 88888.00 2011-07-19 03:38:25.250 200 12593.02 159.60 55028.10 88888.00 2011-07-19 03:38:25.375 200 12593.02 159.65 55028.10 88888.00 2011-07-19 03:38:25.500 200 12593.05 159.60 55028.10 88888.00 2011-07-19 03:38:25.625 200 12593.05 159.60 55028.05 88888.00 2011-07-19 03:38:25.750 200 12593.00 159.62 55028.07 88888.00 2011-07-19 03:38:25.875 200 12593.00 159.62 55028.05 88888.00 2011-07-19 03:38:26.000 200 12593.02 159.60 55028.03 88888.00 2011-07-19 03:38:26.125 200 12593.05 159.62 55028.03 88888.00 2011-07-19 03:38:26.250 200 12593.02 159.62 55028.05 88888.00 2011-07-19 03:38:26.375 200 12593.08 159.68 55028.05 88888.00 2011-07-19 03:38:26.500 200 12593.08 159.65 55028.05 88888.00 2011-07-19 03:38:26.625 200 12593.10 159.62 55028.03 88888.00 2011-07-19 03:38:26.750 200 12593.15 159.62 55028.03 88888.00 2011-07-19 03:38:26.875 200 12593.15 159.62 55028.03 88888.00 2011-07-19 03:38:27.000 200 12593.05 159.62 55028.03 88888.00 2011-07-19 03:38:27.125 200 12593.05 159.60 55028.05 88888.00 2011-07-19 03:38:27.250 200 12593.05 159.62 55028.03 88888.00 2011-07-19 03:38:27.375 200 12593.08 159.60 55028.03 88888.00 2011-07-19 03:38:27.500 200 12593.05 159.62 55028.03 88888.00 2011-07-19 03:38:27.625 200 12593.10 159.62 55028.05 88888.00 2011-07-19 03:38:27.750 200 12593.15 159.68 55028.05 88888.00 2011-07-19 03:38:27.875 200 12593.12 159.68 55028.05 88888.00 2011-07-19 03:38:28.000 200 12593.08 159.65 55028.05 88888.00 2011-07-19 03:38:28.125 200 12593.12 159.68 55028.07 88888.00 2011-07-19 03:38:28.250 200 12593.12 159.65 55028.05 88888.00 2011-07-19 03:38:28.375 200 12593.10 159.65 55028.05 88888.00 2011-07-19 03:38:28.500 200 12593.00 159.60 55028.03 88888.00 2011-07-19 03:38:28.625 200 12592.95 159.60 55028.03 88888.00 2011-07-19 03:38:28.750 200 12593.02 159.65 55028.05 88888.00 2011-07-19 03:38:28.875 200 12593.12 159.65 55028.07 88888.00 2011-07-19 03:38:29.000 200 12593.08 159.60 55028.03 88888.00 2011-07-19 03:38:29.125 200 12593.02 159.60 55028.03 88888.00 2011-07-19 03:38:29.250 200 12593.02 159.62 55028.03 88888.00 2011-07-19 03:38:29.375 200 12593.05 159.65 55028.05 88888.00 2011-07-19 03:38:29.500 200 12593.08 159.70 55028.07 88888.00 2011-07-19 03:38:29.625 200 12593.12 159.68 55028.05 88888.00 2011-07-19 03:38:29.750 200 12593.10 159.65 55028.05 88888.00 2011-07-19 03:38:29.875 200 12593.05 159.65 55028.03 88888.00 2011-07-19 03:38:30.000 200 12593.12 159.62 55028.00 88888.00 2011-07-19 03:38:30.125 200 12593.17 159.65 55028.03 88888.00 2011-07-19 03:38:30.250 200 12593.12 159.65 55028.05 88888.00 2011-07-19 03:38:30.375 200 12593.12 159.65 55028.05 88888.00 2011-07-19 03:38:30.500 200 12593.10 159.65 55028.05 88888.00 2011-07-19 03:38:30.625 200 12593.10 159.62 55028.03 88888.00 2011-07-19 03:38:30.750 200 12593.08 159.65 55028.03 88888.00 2011-07-19 03:38:30.875 200 12593.08 159.65 55028.03 88888.00 2011-07-19 03:38:31.000 200 12593.10 159.65 55028.03 88888.00 2011-07-19 03:38:31.125 200 12593.12 159.65 55028.03 88888.00 2011-07-19 03:38:31.250 200 12593.00 159.62 55028.05 88888.00 2011-07-19 03:38:31.375 200 12592.98 159.68 55028.03 88888.00 2011-07-19 03:38:31.500 200 12593.02 159.68 55028.03 88888.00 2011-07-19 03:38:31.625 200 12593.05 159.68 55028.03 88888.00 2011-07-19 03:38:31.750 200 12593.02 159.68 55028.03 88888.00 2011-07-19 03:38:31.875 200 12592.98 159.65 55028.03 88888.00 2011-07-19 03:38:32.000 200 12593.02 159.62 55028.03 88888.00 2011-07-19 03:38:32.125 200 12593.02 159.65 55028.03 88888.00 2011-07-19 03:38:32.250 200 12592.95 159.57 55028.03 88888.00 2011-07-19 03:38:32.375 200 12592.98 159.60 55028.00 88888.00 2011-07-19 03:38:32.500 200 12593.02 159.62 55028.00 88888.00 2011-07-19 03:38:32.625 200 12593.00 159.65 55028.05 88888.00 2011-07-19 03:38:32.750 200 12593.05 159.65 55028.00 88888.00 2011-07-19 03:38:32.875 200 12593.10 159.60 55028.00 88888.00 2011-07-19 03:38:33.000 200 12593.08 159.60 55028.00 88888.00 2011-07-19 03:38:33.125 200 12593.08 159.57 55028.00 88888.00 2011-07-19 03:38:33.250 200 12593.08 159.57 55028.03 88888.00 2011-07-19 03:38:33.375 200 12593.10 159.57 55028.03 88888.00 2011-07-19 03:38:33.500 200 12593.10 159.60 55028.03 88888.00 2011-07-19 03:38:33.625 200 12593.10 159.60 55028.05 88888.00 2011-07-19 03:38:33.750 200 12593.08 159.60 55028.05 88888.00 2011-07-19 03:38:33.875 200 12593.02 159.57 55028.03 88888.00 2011-07-19 03:38:34.000 200 12592.98 159.55 55028.05 88888.00 2011-07-19 03:38:34.125 200 12593.00 159.60 55028.07 88888.00 2011-07-19 03:38:34.250 200 12593.00 159.62 55028.05 88888.00 2011-07-19 03:38:34.375 200 12593.02 159.65 55028.05 88888.00 2011-07-19 03:38:34.500 200 12593.00 159.57 55028.00 88888.00 2011-07-19 03:38:34.625 200 12593.00 159.55 55028.00 88888.00 2011-07-19 03:38:34.750 200 12592.95 159.57 55028.00 88888.00 2011-07-19 03:38:34.875 200 12592.90 159.57 55028.03 88888.00 2011-07-19 03:38:35.000 200 12592.92 159.60 55028.00 88888.00 2011-07-19 03:38:35.125 200 12592.92 159.62 55028.05 88888.00 2011-07-19 03:38:35.250 200 12592.88 159.60 55028.03 88888.00 2011-07-19 03:38:35.375 200 12592.92 159.60 55028.03 88888.00 2011-07-19 03:38:35.500 200 12592.90 159.57 55028.00 88888.00 2011-07-19 03:38:35.625 200 12592.90 159.57 55028.03 88888.00 2011-07-19 03:38:35.750 200 12592.95 159.57 55028.05 88888.00 2011-07-19 03:38:35.875 200 12593.00 159.60 55028.05 88888.00 2011-07-19 03:38:36.000 200 12593.00 159.53 55028.03 88888.00 2011-07-19 03:38:36.125 200 12592.90 159.53 55028.05 88888.00 2011-07-19 03:38:36.250 200 12592.90 159.53 55028.05 88888.00 2011-07-19 03:38:36.375 200 12592.98 159.53 55028.07 88888.00 2011-07-19 03:38:36.500 200 12593.00 159.53 55028.05 88888.00 2011-07-19 03:38:36.625 200 12592.98 159.55 55028.07 88888.00 2011-07-19 03:38:36.750 200 12592.98 159.55 55028.05 88888.00 2011-07-19 03:38:36.875 200 12592.95 159.55 55028.07 88888.00 2011-07-19 03:38:37.000 200 12592.90 159.53 55028.05 88888.00 2011-07-19 03:38:37.125 200 12592.90 159.53 55028.03 88888.00 2011-07-19 03:38:37.250 200 12592.95 159.47 55028.03 88888.00 2011-07-19 03:38:37.375 200 12592.95 159.53 55028.03 88888.00 2011-07-19 03:38:37.500 200 12592.95 159.53 55028.00 88888.00 2011-07-19 03:38:37.625 200 12592.90 159.55 55028.03 88888.00 2011-07-19 03:38:37.750 200 12592.90 159.50 55028.05 88888.00 2011-07-19 03:38:37.875 200 12592.90 159.53 55028.05 88888.00 2011-07-19 03:38:38.000 200 12592.95 159.53 55028.05 88888.00 2011-07-19 03:38:38.125 200 12592.98 159.50 55028.05 88888.00 2011-07-19 03:38:38.250 200 12592.90 159.45 55028.05 88888.00 2011-07-19 03:38:38.375 200 12592.92 159.47 55028.05 88888.00 2011-07-19 03:38:38.500 200 12592.92 159.50 55028.05 88888.00 2011-07-19 03:38:38.625 200 12592.92 159.53 55028.03 88888.00 2011-07-19 03:38:38.750 200 12592.90 159.50 55028.03 88888.00 2011-07-19 03:38:38.875 200 12592.90 159.45 55028.03 88888.00 2011-07-19 03:38:39.000 200 12592.92 159.43 55028.03 88888.00 2011-07-19 03:38:39.125 200 12592.90 159.45 55028.00 88888.00 2011-07-19 03:38:39.250 200 12592.90 159.43 55028.00 88888.00 2011-07-19 03:38:39.375 200 12592.90 159.43 55028.00 88888.00 2011-07-19 03:38:39.500 200 12592.95 159.47 55028.03 88888.00 2011-07-19 03:38:39.625 200 12592.92 159.47 55028.05 88888.00 2011-07-19 03:38:39.750 200 12592.90 159.47 55028.07 88888.00 2011-07-19 03:38:39.875 200 12592.85 159.47 55028.05 88888.00 2011-07-19 03:38:40.000 200 12592.88 159.50 55028.05 88888.00 2011-07-19 03:38:40.125 200 12592.88 159.53 55028.03 88888.00 2011-07-19 03:38:40.250 200 12592.83 159.50 55028.03 88888.00 2011-07-19 03:38:40.375 200 12592.88 159.47 55028.00 88888.00 2011-07-19 03:38:40.500 200 12592.92 159.47 55028.03 88888.00 2011-07-19 03:38:40.625 200 12592.88 159.50 55028.03 88888.00 2011-07-19 03:38:40.750 200 12592.88 159.50 55028.03 88888.00 2011-07-19 03:38:40.875 200 12592.88 159.53 55028.05 88888.00 2011-07-19 03:38:41.000 200 12592.88 159.53 55028.03 88888.00 2011-07-19 03:38:41.125 200 12592.88 159.53 55028.05 88888.00 2011-07-19 03:38:41.250 200 12592.85 159.50 55028.05 88888.00 2011-07-19 03:38:41.375 200 12592.90 159.50 55028.03 88888.00 2011-07-19 03:38:41.500 200 12592.90 159.50 55028.03 88888.00 2011-07-19 03:38:41.625 200 12592.92 159.53 55028.05 88888.00 2011-07-19 03:38:41.750 200 12592.90 159.55 55028.05 88888.00 2011-07-19 03:38:41.875 200 12592.88 159.55 55028.05 88888.00 2011-07-19 03:38:42.000 200 12592.92 159.55 55028.03 88888.00 2011-07-19 03:38:42.125 200 12592.95 159.53 55028.05 88888.00 2011-07-19 03:38:42.250 200 12592.88 159.50 55028.03 88888.00 2011-07-19 03:38:42.375 200 12592.92 159.53 55028.05 88888.00 2011-07-19 03:38:42.500 200 12592.98 159.53 55028.05 88888.00 2011-07-19 03:38:42.625 200 12592.90 159.53 55028.03 88888.00 2011-07-19 03:38:42.750 200 12592.85 159.55 55028.03 88888.00 2011-07-19 03:38:42.875 200 12592.90 159.55 55028.05 88888.00 2011-07-19 03:38:43.000 200 12592.95 159.53 55028.03 88888.00 2011-07-19 03:38:43.125 200 12592.92 159.55 55028.03 88888.00 2011-07-19 03:38:43.250 200 12592.92 159.53 55028.03 88888.00 2011-07-19 03:38:43.375 200 12592.88 159.55 55028.03 88888.00 2011-07-19 03:38:43.500 200 12592.92 159.55 55028.05 88888.00 2011-07-19 03:38:43.625 200 12592.95 159.57 55028.00 88888.00 2011-07-19 03:38:43.750 200 12593.00 159.55 55028.03 88888.00 2011-07-19 03:38:43.875 200 12593.05 159.57 55028.00 88888.00 2011-07-19 03:38:44.000 200 12593.02 159.55 55028.03 88888.00 2011-07-19 03:38:44.125 200 12592.95 159.57 55028.03 88888.00 2011-07-19 03:38:44.250 200 12592.90 159.57 55028.03 88888.00 2011-07-19 03:38:44.375 200 12592.92 159.60 55028.03 88888.00 2011-07-19 03:38:44.500 200 12592.98 159.60 55028.03 88888.00 2011-07-19 03:38:44.625 200 12592.92 159.62 55028.03 88888.00 2011-07-19 03:38:44.750 200 12592.90 159.57 55028.00 88888.00 2011-07-19 03:38:44.875 200 12592.88 159.57 55028.03 88888.00 2011-07-19 03:38:45.000 200 12592.92 159.57 55028.03 88888.00 2011-07-19 03:38:45.125 200 12592.95 159.62 55028.03 88888.00 2011-07-19 03:38:45.250 200 12592.98 159.62 55028.03 88888.00 2011-07-19 03:38:45.375 200 12592.98 159.60 55028.00 88888.00 2011-07-19 03:38:45.500 200 12593.00 159.57 55028.03 88888.00 2011-07-19 03:38:45.625 200 12592.95 159.60 55028.00 88888.00 2011-07-19 03:38:45.750 200 12592.90 159.60 55028.00 88888.00 2011-07-19 03:38:45.875 200 12592.90 159.60 55027.97 88888.00 2011-07-19 03:38:46.000 200 12592.92 159.62 55027.97 88888.00 2011-07-19 03:38:46.125 200 12592.95 159.62 55027.97 88888.00 2011-07-19 03:38:46.250 200 12592.95 159.62 55027.97 88888.00 2011-07-19 03:38:46.375 200 12593.05 159.62 55027.97 88888.00 2011-07-19 03:38:46.500 200 12593.02 159.62 55027.97 88888.00 2011-07-19 03:38:46.625 200 12592.95 159.65 55027.97 88888.00 2011-07-19 03:38:46.750 200 12592.95 159.68 55027.97 88888.00 2011-07-19 03:38:46.875 200 12593.00 159.68 55027.97 88888.00 2011-07-19 03:38:47.000 200 12593.05 159.65 55027.97 88888.00 2011-07-19 03:38:47.125 200 12593.10 159.65 55027.97 88888.00 2011-07-19 03:38:47.250 200 12593.10 159.68 55027.97 88888.00 2011-07-19 03:38:47.375 200 12593.08 159.65 55027.95 88888.00 2011-07-19 03:38:47.500 200 12593.08 159.68 55028.00 88888.00 2011-07-19 03:38:47.625 200 12593.10 159.70 55028.00 88888.00 2011-07-19 03:38:47.750 200 12593.08 159.72 55028.00 88888.00 2011-07-19 03:38:47.875 200 12593.08 159.70 55027.97 88888.00 2011-07-19 03:38:48.000 200 12593.05 159.68 55027.97 88888.00 2011-07-19 03:38:48.125 200 12593.02 159.70 55028.03 88888.00 2011-07-19 03:38:48.250 200 12592.98 159.68 55028.00 88888.00 2011-07-19 03:38:48.375 200 12592.95 159.72 55028.00 88888.00 2011-07-19 03:38:48.500 200 12593.00 159.75 55028.00 88888.00 2011-07-19 03:38:48.625 200 12593.00 159.72 55028.00 88888.00 2011-07-19 03:38:48.750 200 12593.02 159.70 55027.97 88888.00 2011-07-19 03:38:48.875 200 12593.05 159.70 55027.97 88888.00 2011-07-19 03:38:49.000 200 12593.05 159.72 55028.00 88888.00 2011-07-19 03:38:49.125 200 12593.02 159.72 55028.00 88888.00 2011-07-19 03:38:49.250 200 12593.08 159.72 55028.00 88888.00 2011-07-19 03:38:49.375 200 12593.12 159.75 55028.00 88888.00 2011-07-19 03:38:49.500 200 12593.12 159.75 55027.97 88888.00 2011-07-19 03:38:49.625 200 12593.10 159.75 55028.00 88888.00 2011-07-19 03:38:49.750 200 12593.10 159.75 55028.00 88888.00 2011-07-19 03:38:49.875 200 12593.10 159.75 55027.97 88888.00 2011-07-19 03:38:50.000 200 12593.12 159.78 55028.00 88888.00 2011-07-19 03:38:50.125 200 12593.10 159.80 55028.00 88888.00 2011-07-19 03:38:50.250 200 12592.98 159.75 55027.97 88888.00 2011-07-19 03:38:50.375 200 12593.02 159.75 55027.97 88888.00 2011-07-19 03:38:50.500 200 12593.10 159.75 55028.00 88888.00 2011-07-19 03:38:50.625 200 12593.08 159.75 55028.03 88888.00 2011-07-19 03:38:50.750 200 12593.02 159.78 55028.00 88888.00 2011-07-19 03:38:50.875 200 12593.02 159.72 55027.97 88888.00 2011-07-19 03:38:51.000 200 12593.05 159.75 55027.97 88888.00 2011-07-19 03:38:51.125 200 12593.10 159.75 55027.97 88888.00 2011-07-19 03:38:51.250 200 12593.15 159.75 55028.03 88888.00 2011-07-19 03:38:51.375 200 12593.17 159.75 55028.03 88888.00 2011-07-19 03:38:51.500 200 12593.10 159.78 55028.03 88888.00 2011-07-19 03:38:51.625 200 12593.10 159.78 55028.00 88888.00 2011-07-19 03:38:51.750 200 12593.05 159.75 55028.00 88888.00 2011-07-19 03:38:51.875 200 12593.05 159.78 55027.97 88888.00 2011-07-19 03:38:52.000 200 12593.02 159.75 55028.00 88888.00 2011-07-19 03:38:52.125 200 12593.00 159.75 55027.97 88888.00 2011-07-19 03:38:52.250 200 12593.02 159.72 55028.00 88888.00 2011-07-19 03:38:52.375 200 12593.08 159.78 55028.00 88888.00 2011-07-19 03:38:52.500 200 12593.08 159.80 55027.97 88888.00 2011-07-19 03:38:52.625 200 12593.00 159.78 55027.97 88888.00 2011-07-19 03:38:52.750 200 12593.02 159.78 55028.00 88888.00 2011-07-19 03:38:52.875 200 12593.08 159.78 55027.95 88888.00 2011-07-19 03:38:53.000 200 12593.05 159.75 55027.93 88888.00 2011-07-19 03:38:53.125 200 12593.05 159.78 55027.95 88888.00 2011-07-19 03:38:53.250 200 12593.02 159.72 55027.95 88888.00 2011-07-19 03:38:53.375 200 12593.00 159.78 55027.97 88888.00 2011-07-19 03:38:53.500 200 12592.92 159.75 55027.95 88888.00 2011-07-19 03:38:53.625 200 12592.90 159.75 55027.95 88888.00 2011-07-19 03:38:53.750 200 12592.92 159.72 55027.97 88888.00 2011-07-19 03:38:53.875 200 12592.95 159.72 55027.95 88888.00 2011-07-19 03:38:54.000 200 12592.98 159.78 55027.95 88888.00 2011-07-19 03:38:54.125 200 12593.00 159.78 55027.95 88888.00 2011-07-19 03:38:54.250 200 12593.00 159.72 55027.95 88888.00 2011-07-19 03:38:54.375 200 12593.05 159.75 55027.95 88888.00 2011-07-19 03:38:54.500 200 12593.05 159.78 55027.95 88888.00 2011-07-19 03:38:54.625 200 12593.05 159.72 55027.95 88888.00 2011-07-19 03:38:54.750 200 12593.05 159.70 55027.97 88888.00 2011-07-19 03:38:54.875 200 12593.02 159.72 55027.97 88888.00 2011-07-19 03:38:55.000 200 12593.00 159.72 55027.97 88888.00 2011-07-19 03:38:55.125 200 12593.00 159.75 55027.97 88888.00 2011-07-19 03:38:55.250 200 12593.00 159.72 55027.95 88888.00 2011-07-19 03:38:55.375 200 12592.95 159.72 55027.95 88888.00 2011-07-19 03:38:55.500 200 12592.95 159.72 55027.93 88888.00 2011-07-19 03:38:55.625 200 12593.00 159.72 55027.95 88888.00 2011-07-19 03:38:55.750 200 12592.92 159.72 55027.93 88888.00 2011-07-19 03:38:55.875 200 12592.92 159.75 55027.95 88888.00 2011-07-19 03:38:56.000 200 12592.95 159.75 55027.93 88888.00 2011-07-19 03:38:56.125 200 12592.92 159.72 55027.93 88888.00 2011-07-19 03:38:56.250 200 12592.88 159.72 55027.95 88888.00 2011-07-19 03:38:56.375 200 12592.83 159.75 55027.97 88888.00 2011-07-19 03:38:56.500 200 12592.83 159.72 55027.97 88888.00 2011-07-19 03:38:56.625 200 12592.83 159.75 55027.95 88888.00 2011-07-19 03:38:56.750 200 12592.90 159.75 55027.95 88888.00 2011-07-19 03:38:56.875 200 12592.90 159.75 55027.95 88888.00 2011-07-19 03:38:57.000 200 12592.92 159.72 55027.95 88888.00 2011-07-19 03:38:57.125 200 12592.90 159.75 55027.95 88888.00 2011-07-19 03:38:57.250 200 12592.85 159.75 55027.97 88888.00 2011-07-19 03:38:57.375 200 12592.90 159.78 55027.95 88888.00 2011-07-19 03:38:57.500 200 12592.95 159.80 55027.97 88888.00 2011-07-19 03:38:57.625 200 12592.92 159.80 55027.97 88888.00 2011-07-19 03:38:57.750 200 12592.90 159.80 55027.97 88888.00 2011-07-19 03:38:57.875 200 12592.90 159.78 55027.95 88888.00 2011-07-19 03:38:58.000 200 12592.92 159.75 55027.95 88888.00 2011-07-19 03:38:58.125 200 12592.88 159.75 55027.95 88888.00 2011-07-19 03:38:58.250 200 12592.90 159.75 55027.97 88888.00 2011-07-19 03:38:58.375 200 12593.00 159.78 55027.95 88888.00 2011-07-19 03:38:58.500 200 12592.98 159.78 55027.95 88888.00 2011-07-19 03:38:58.625 200 12593.00 159.80 55027.97 88888.00 2011-07-19 03:38:58.750 200 12592.95 159.78 55027.97 88888.00 2011-07-19 03:38:58.875 200 12592.92 159.78 55027.97 88888.00 2011-07-19 03:38:59.000 200 12592.92 159.75 55027.95 88888.00 2011-07-19 03:38:59.125 200 12592.92 159.78 55027.95 88888.00 2011-07-19 03:38:59.250 200 12592.90 159.72 55027.97 88888.00 2011-07-19 03:38:59.375 200 12592.90 159.75 55027.97 88888.00 2011-07-19 03:38:59.500 200 12592.90 159.75 55027.95 88888.00 2011-07-19 03:38:59.625 200 12592.90 159.70 55027.95 88888.00 2011-07-19 03:38:59.750 200 12592.95 159.70 55027.97 88888.00 2011-07-19 03:38:59.875 200 12592.92 159.72 55027.95 88888.00 2011-07-19 03:39:00.000 200 12592.90 159.75 55027.95 88888.00 2011-07-19 03:39:00.125 200 12592.88 159.75 55027.97 88888.00 2011-07-19 03:39:00.250 200 12592.88 159.70 55027.97 88888.00 2011-07-19 03:39:00.375 200 12592.92 159.75 55027.97 88888.00 2011-07-19 03:39:00.500 200 12592.90 159.78 55028.00 88888.00 2011-07-19 03:39:00.625 200 12592.90 159.75 55027.97 88888.00 2011-07-19 03:39:00.750 200 12592.90 159.72 55027.95 88888.00 2011-07-19 03:39:00.875 200 12592.88 159.75 55027.93 88888.00 2011-07-19 03:39:01.000 200 12592.85 159.75 55027.93 88888.00 2011-07-19 03:39:01.125 200 12592.85 159.72 55027.93 88888.00 2011-07-19 03:39:01.250 200 12592.83 159.70 55027.93 88888.00 2011-07-19 03:39:01.375 200 12592.90 159.72 55027.93 88888.00 2011-07-19 03:39:01.500 200 12592.92 159.78 55027.95 88888.00 2011-07-19 03:39:01.625 200 12592.90 159.80 55027.95 88888.00 2011-07-19 03:39:01.750 200 12592.80 159.78 55027.93 88888.00 2011-07-19 03:39:01.875 200 12592.80 159.75 55027.93 88888.00 2011-07-19 03:39:02.000 200 12592.83 159.75 55027.93 88888.00 2011-07-19 03:39:02.125 200 12592.83 159.78 55027.95 88888.00 2011-07-19 03:39:02.250 200 12592.80 159.78 55027.93 88888.00 2011-07-19 03:39:02.375 200 12592.88 159.75 55027.95 88888.00 2011-07-19 03:39:02.500 200 12592.83 159.75 55027.93 88888.00 2011-07-19 03:39:02.625 200 12592.80 159.75 55027.93 88888.00 2011-07-19 03:39:02.750 200 12592.80 159.75 55027.93 88888.00 2011-07-19 03:39:02.875 200 12592.80 159.72 55027.95 88888.00 2011-07-19 03:39:03.000 200 12592.85 159.72 55027.97 88888.00 2011-07-19 03:39:03.125 200 12592.83 159.75 55027.97 88888.00 2011-07-19 03:39:03.250 200 12592.80 159.75 55027.97 88888.00 2011-07-19 03:39:03.375 200 12592.85 159.75 55027.97 88888.00 2011-07-19 03:39:03.500 200 12592.90 159.75 55027.97 88888.00 2011-07-19 03:39:03.625 200 12592.88 159.72 55027.97 88888.00 2011-07-19 03:39:03.750 200 12592.88 159.72 55027.95 88888.00 2011-07-19 03:39:03.875 200 12592.85 159.75 55027.97 88888.00 2011-07-19 03:39:04.000 200 12592.88 159.78 55027.95 88888.00 2011-07-19 03:39:04.125 200 12592.92 159.72 55027.93 88888.00 2011-07-19 03:39:04.250 200 12592.90 159.68 55027.93 88888.00 2011-07-19 03:39:04.375 200 12592.92 159.70 55027.93 88888.00 2011-07-19 03:39:04.500 200 12592.92 159.70 55027.95 88888.00 2011-07-19 03:39:04.625 200 12592.92 159.72 55027.95 88888.00 2011-07-19 03:39:04.750 200 12592.85 159.72 55027.97 88888.00 2011-07-19 03:39:04.875 200 12592.77 159.72 55027.95 88888.00 2011-07-19 03:39:05.000 200 12592.80 159.72 55027.95 88888.00 2011-07-19 03:39:05.125 200 12592.80 159.70 55027.95 88888.00 2011-07-19 03:39:05.250 200 12592.75 159.65 55027.95 88888.00 2011-07-19 03:39:05.375 200 12592.77 159.62 55027.95 88888.00 2011-07-19 03:39:05.500 200 12592.83 159.68 55027.97 88888.00 2011-07-19 03:39:05.625 200 12592.83 159.68 55027.97 88888.00 2011-07-19 03:39:05.750 200 12592.75 159.65 55027.97 88888.00 2011-07-19 03:39:05.875 200 12592.75 159.68 55028.00 88888.00 2011-07-19 03:39:06.000 200 12592.75 159.65 55027.97 88888.00 2011-07-19 03:39:06.125 200 12592.75 159.60 55027.97 88888.00 2011-07-19 03:39:06.250 200 12592.73 159.60 55027.97 88888.00 2011-07-19 03:39:06.375 200 12592.77 159.65 55027.97 88888.00 2011-07-19 03:39:06.500 200 12592.73 159.62 55027.95 88888.00 2011-07-19 03:39:06.625 200 12592.67 159.57 55027.95 88888.00 2011-07-19 03:39:06.750 200 12592.70 159.62 55027.97 88888.00 2011-07-19 03:39:06.875 200 12592.70 159.60 55027.97 88888.00 2011-07-19 03:39:07.000 200 12592.67 159.62 55027.97 88888.00 2011-07-19 03:39:07.125 200 12592.73 159.62 55027.97 88888.00 2011-07-19 03:39:07.250 200 12592.67 159.60 55027.97 88888.00 2011-07-19 03:39:07.375 200 12592.67 159.57 55027.95 88888.00 2011-07-19 03:39:07.500 200 12592.70 159.57 55027.97 88888.00 2011-07-19 03:39:07.625 200 12592.73 159.60 55027.97 88888.00 2011-07-19 03:39:07.750 200 12592.70 159.60 55027.97 88888.00 2011-07-19 03:39:07.875 200 12592.75 159.60 55028.00 88888.00 2011-07-19 03:39:08.000 200 12592.75 159.57 55027.97 88888.00 2011-07-19 03:39:08.125 200 12592.77 159.57 55027.97 88888.00 2011-07-19 03:39:08.250 200 12592.75 159.53 55027.95 88888.00 2011-07-19 03:39:08.375 200 12592.80 159.55 55027.93 88888.00 2011-07-19 03:39:08.500 200 12592.77 159.55 55027.95 88888.00 2011-07-19 03:39:08.625 200 12592.77 159.57 55027.97 88888.00 2011-07-19 03:39:08.750 200 12592.83 159.57 55027.97 88888.00 2011-07-19 03:39:08.875 200 12592.83 159.57 55027.95 88888.00 2011-07-19 03:39:09.000 200 12592.80 159.55 55027.95 88888.00 2011-07-19 03:39:09.125 200 12592.77 159.55 55027.95 88888.00 2011-07-19 03:39:09.250 200 12592.77 159.50 55027.97 88888.00 2011-07-19 03:39:09.375 200 12592.80 159.50 55027.97 88888.00 2011-07-19 03:39:09.500 200 12592.77 159.53 55027.95 88888.00 2011-07-19 03:39:09.625 200 12592.75 159.50 55027.97 88888.00 2011-07-19 03:39:09.750 200 12592.77 159.50 55028.00 88888.00 2011-07-19 03:39:09.875 200 12592.75 159.47 55027.97 88888.00 2011-07-19 03:39:10.000 200 12592.73 159.45 55027.95 88888.00 2011-07-19 03:39:10.125 200 12592.67 159.43 55027.95 88888.00 2011-07-19 03:39:10.250 200 12592.70 159.45 55027.97 88888.00 2011-07-19 03:39:10.375 200 12592.73 159.45 55027.97 88888.00 2011-07-19 03:39:10.500 200 12592.70 159.45 55027.95 88888.00 2011-07-19 03:39:10.625 200 12592.70 159.47 55027.97 88888.00 2011-07-19 03:39:10.750 200 12592.67 159.47 55027.97 88888.00 2011-07-19 03:39:10.875 200 12592.70 159.45 55027.97 88888.00 2011-07-19 03:39:11.000 200 12592.77 159.47 55027.97 88888.00 2011-07-19 03:39:11.125 200 12592.73 159.43 55027.95 88888.00 2011-07-19 03:39:11.250 200 12592.62 159.40 55027.95 88888.00 2011-07-19 03:39:11.375 200 12592.67 159.40 55027.97 88888.00 2011-07-19 03:39:11.500 200 12592.73 159.40 55027.97 88888.00 2011-07-19 03:39:11.625 200 12592.77 159.38 55027.97 88888.00 2011-07-19 03:39:11.750 200 12592.73 159.35 55027.97 88888.00 2011-07-19 03:39:11.875 200 12592.67 159.40 55027.97 88888.00 2011-07-19 03:39:12.000 200 12592.70 159.38 55027.97 88888.00 2011-07-19 03:39:12.125 200 12592.73 159.38 55027.95 88888.00 2011-07-19 03:39:12.250 200 12592.67 159.38 55027.97 88888.00 2011-07-19 03:39:12.375 200 12592.75 159.38 55027.97 88888.00 2011-07-19 03:39:12.500 200 12592.77 159.38 55027.97 88888.00 2011-07-19 03:39:12.625 200 12592.77 159.38 55027.97 88888.00 2011-07-19 03:39:12.750 200 12592.75 159.38 55027.97 88888.00 2011-07-19 03:39:12.875 200 12592.75 159.35 55027.97 88888.00 2011-07-19 03:39:13.000 200 12592.73 159.32 55027.95 88888.00 2011-07-19 03:39:13.125 200 12592.75 159.35 55027.97 88888.00 2011-07-19 03:39:13.250 200 12592.70 159.32 55027.97 88888.00 2011-07-19 03:39:13.375 200 12592.70 159.32 55027.95 88888.00 2011-07-19 03:39:13.500 200 12592.70 159.35 55027.95 88888.00 2011-07-19 03:39:13.625 200 12592.70 159.35 55027.97 88888.00 2011-07-19 03:39:13.750 200 12592.67 159.35 55028.00 88888.00 2011-07-19 03:39:13.875 200 12592.70 159.30 55027.95 88888.00 2011-07-19 03:39:14.000 200 12592.70 159.30 55027.95 88888.00 2011-07-19 03:39:14.125 200 12592.67 159.32 55027.95 88888.00 2011-07-19 03:39:14.250 200 12592.62 159.28 55027.97 88888.00 2011-07-19 03:39:14.375 200 12592.73 159.30 55027.97 88888.00 2011-07-19 03:39:14.500 200 12592.73 159.32 55027.97 88888.00 2011-07-19 03:39:14.625 200 12592.73 159.32 55028.00 88888.00 2011-07-19 03:39:14.750 200 12592.70 159.32 55027.97 88888.00 2011-07-19 03:39:14.875 200 12592.62 159.32 55027.97 88888.00 2011-07-19 03:39:15.000 200 12592.58 159.30 55027.97 88888.00 2011-07-19 03:39:15.125 200 12592.65 159.30 55028.00 88888.00 2011-07-19 03:39:15.250 200 12592.70 159.32 55028.03 88888.00 2011-07-19 03:39:15.375 200 12592.75 159.32 55028.00 88888.00 2011-07-19 03:39:15.500 200 12592.70 159.30 55028.00 88888.00 2011-07-19 03:39:15.625 200 12592.73 159.30 55027.97 88888.00 2011-07-19 03:39:15.750 200 12592.73 159.30 55027.97 88888.00 2011-07-19 03:39:15.875 200 12592.70 159.30 55027.97 88888.00 2011-07-19 03:39:16.000 200 12592.73 159.32 55027.95 88888.00 2011-07-19 03:39:16.125 200 12592.73 159.30 55028.00 88888.00 2011-07-19 03:39:16.250 200 12592.70 159.30 55027.97 88888.00 2011-07-19 03:39:16.375 200 12592.73 159.28 55027.95 88888.00 2011-07-19 03:39:16.500 200 12592.67 159.25 55027.95 88888.00 2011-07-19 03:39:16.625 200 12592.70 159.28 55027.95 88888.00 2011-07-19 03:39:16.750 200 12592.70 159.30 55027.95 88888.00 2011-07-19 03:39:16.875 200 12592.70 159.32 55027.97 88888.00 2011-07-19 03:39:17.000 200 12592.73 159.28 55027.97 88888.00 2011-07-19 03:39:17.125 200 12592.83 159.28 55027.95 88888.00 2011-07-19 03:39:17.250 200 12592.83 159.28 55027.95 88888.00 2011-07-19 03:39:17.375 200 12592.77 159.28 55027.95 88888.00 2011-07-19 03:39:17.500 200 12592.73 159.30 55027.97 88888.00 2011-07-19 03:39:17.625 200 12592.70 159.28 55027.97 88888.00 2011-07-19 03:39:17.750 200 12592.73 159.30 55028.00 88888.00 2011-07-19 03:39:17.875 200 12592.75 159.30 55027.97 88888.00 2011-07-19 03:39:18.000 200 12592.73 159.30 55027.97 88888.00 2011-07-19 03:39:18.125 200 12592.73 159.32 55028.00 88888.00 2011-07-19 03:39:18.250 200 12592.67 159.28 55027.97 88888.00 2011-07-19 03:39:18.375 200 12592.73 159.30 55027.95 88888.00 2011-07-19 03:39:18.500 200 12592.67 159.30 55027.97 88888.00 2011-07-19 03:39:18.625 200 12592.67 159.28 55027.95 88888.00 2011-07-19 03:39:18.750 200 12592.65 159.28 55027.97 88888.00 2011-07-19 03:39:18.875 200 12592.67 159.32 55027.97 88888.00 2011-07-19 03:39:19.000 200 12592.67 159.32 55027.95 88888.00 2011-07-19 03:39:19.125 200 12592.67 159.35 55027.97 88888.00 2011-07-19 03:39:19.250 200 12592.60 159.32 55027.95 88888.00 2011-07-19 03:39:19.375 200 12592.65 159.35 55027.95 88888.00 2011-07-19 03:39:19.500 200 12592.58 159.30 55027.95 88888.00 2011-07-19 03:39:19.625 200 12592.62 159.30 55027.95 88888.00 2011-07-19 03:39:19.750 200 12592.70 159.32 55027.97 88888.00 2011-07-19 03:39:19.875 200 12592.73 159.35 55027.95 88888.00 2011-07-19 03:39:20.000 200 12592.70 159.32 55027.95 88888.00 2011-07-19 03:39:20.125 200 12592.73 159.38 55027.97 88888.00 2011-07-19 03:39:20.250 200 12592.67 159.38 55027.97 88888.00 2011-07-19 03:39:20.375 200 12592.73 159.35 55027.95 88888.00 2011-07-19 03:39:20.500 200 12592.67 159.35 55027.95 88888.00 2011-07-19 03:39:20.625 200 12592.73 159.38 55027.95 88888.00 2011-07-19 03:39:20.750 200 12592.67 159.38 55027.95 88888.00 2011-07-19 03:39:20.875 200 12592.67 159.32 55027.95 88888.00 2011-07-19 03:39:21.000 200 12592.70 159.35 55027.97 88888.00 2011-07-19 03:39:21.125 200 12592.70 159.35 55027.97 88888.00 2011-07-19 03:39:21.250 200 12592.67 159.40 55027.97 88888.00 2011-07-19 03:39:21.375 200 12592.65 159.40 55027.95 88888.00 2011-07-19 03:39:21.500 200 12592.67 159.40 55027.95 88888.00 2011-07-19 03:39:21.625 200 12592.65 159.38 55027.93 88888.00 2011-07-19 03:39:21.750 200 12592.62 159.38 55027.93 88888.00 2011-07-19 03:39:21.875 200 12592.65 159.38 55027.95 88888.00 2011-07-19 03:39:22.000 200 12592.62 159.38 55027.93 88888.00 2011-07-19 03:39:22.125 200 12592.60 159.38 55027.93 88888.00 2011-07-19 03:39:22.250 200 12592.62 159.38 55027.93 88888.00 2011-07-19 03:39:22.375 200 12592.73 159.40 55027.90 88888.00 2011-07-19 03:39:22.500 200 12592.70 159.43 55027.90 88888.00 2011-07-19 03:39:22.625 200 12592.65 159.45 55027.90 88888.00 2011-07-19 03:39:22.750 200 12592.73 159.45 55027.93 88888.00 2011-07-19 03:39:22.875 200 12592.73 159.43 55027.90 88888.00 2011-07-19 03:39:23.000 200 12592.67 159.40 55027.88 88888.00 2011-07-19 03:39:23.125 200 12592.67 159.40 55027.90 88888.00 2011-07-19 03:39:23.250 200 12592.67 159.43 55027.93 88888.00 2011-07-19 03:39:23.375 200 12592.70 159.45 55027.93 88888.00 2011-07-19 03:39:23.500 200 12592.67 159.43 55027.93 88888.00 2011-07-19 03:39:23.625 200 12592.62 159.43 55027.90 88888.00 2011-07-19 03:39:23.750 200 12592.65 159.43 55027.90 88888.00 2011-07-19 03:39:23.875 200 12592.70 159.45 55027.90 88888.00 2011-07-19 03:39:24.000 200 12592.77 159.43 55027.90 88888.00 2011-07-19 03:39:24.125 200 12592.75 159.43 55027.93 88888.00 2011-07-19 03:39:24.250 200 12592.67 159.40 55027.93 88888.00 2011-07-19 03:39:24.375 200 12592.67 159.43 55027.93 88888.00 2011-07-19 03:39:24.500 200 12592.70 159.40 55027.93 88888.00 2011-07-19 03:39:24.625 200 12592.67 159.45 55027.93 88888.00 2011-07-19 03:39:24.750 200 12592.67 159.45 55027.93 88888.00 2011-07-19 03:39:24.875 200 12592.70 159.43 55027.90 88888.00 2011-07-19 03:39:25.000 200 12592.70 159.40 55027.93 88888.00 2011-07-19 03:39:25.125 200 12592.65 159.43 55027.95 88888.00 2011-07-19 03:39:25.250 200 12592.67 159.43 55027.97 88888.00 2011-07-19 03:39:25.375 200 12592.70 159.43 55027.93 88888.00 2011-07-19 03:39:25.500 200 12592.75 159.45 55027.95 88888.00 2011-07-19 03:39:25.625 200 12592.80 159.43 55027.93 88888.00 2011-07-19 03:39:25.750 200 12592.77 159.45 55027.93 88888.00 2011-07-19 03:39:25.875 200 12592.73 159.40 55027.90 88888.00 2011-07-19 03:39:26.000 200 12592.70 159.40 55027.88 88888.00 2011-07-19 03:39:26.125 200 12592.75 159.43 55027.93 88888.00 2011-07-19 03:39:26.250 200 12592.62 159.43 55027.95 88888.00 2011-07-19 03:39:26.375 200 12592.60 159.45 55027.93 88888.00 2011-07-19 03:39:26.500 200 12592.60 159.43 55027.93 88888.00 2011-07-19 03:39:26.625 200 12592.67 159.40 55027.95 88888.00 2011-07-19 03:39:26.750 200 12592.70 159.40 55027.95 88888.00 2011-07-19 03:39:26.875 200 12592.65 159.43 55027.93 88888.00 2011-07-19 03:39:27.000 200 12592.65 159.43 55027.90 88888.00 2011-07-19 03:39:27.125 200 12592.62 159.40 55027.88 88888.00 2011-07-19 03:39:27.250 200 12592.65 159.40 55027.93 88888.00 2011-07-19 03:39:27.375 200 12592.67 159.43 55027.90 88888.00 2011-07-19 03:39:27.500 200 12592.65 159.40 55027.93 88888.00 2011-07-19 03:39:27.625 200 12592.60 159.35 55027.90 88888.00 2011-07-19 03:39:27.750 200 12592.62 159.38 55027.90 88888.00 2011-07-19 03:39:27.875 200 12592.62 159.38 55027.90 88888.00 2011-07-19 03:39:28.000 200 12592.60 159.38 55027.88 88888.00 2011-07-19 03:39:28.125 200 12592.60 159.38 55027.88 88888.00 2011-07-19 03:39:28.250 200 12592.60 159.35 55027.90 88888.00 2011-07-19 03:39:28.375 200 12592.65 159.38 55027.90 88888.00 2011-07-19 03:39:28.500 200 12592.58 159.35 55027.90 88888.00 2011-07-19 03:39:28.625 200 12592.60 159.38 55027.90 88888.00 2011-07-19 03:39:28.750 200 12592.65 159.40 55027.90 88888.00 2011-07-19 03:39:28.875 200 12592.67 159.38 55027.90 88888.00 2011-07-19 03:39:29.000 200 12592.67 159.35 55027.90 88888.00 2011-07-19 03:39:29.125 200 12592.70 159.35 55027.93 88888.00 2011-07-19 03:39:29.250 200 12592.73 159.32 55027.93 88888.00 2011-07-19 03:39:29.375 200 12592.70 159.35 55027.93 88888.00 2011-07-19 03:39:29.500 200 12592.65 159.32 55027.93 88888.00 2011-07-19 03:39:29.625 200 12592.58 159.32 55027.90 88888.00 2011-07-19 03:39:29.750 200 12592.58 159.32 55027.90 88888.00 2011-07-19 03:39:29.875 200 12592.60 159.32 55027.90 88888.00 2011-07-19 03:39:30.000 200 12592.65 159.30 55027.90 88888.00 2011-07-19 03:39:30.125 200 12592.60 159.30 55027.88 88888.00 2011-07-19 03:39:30.250 200 12592.60 159.30 55027.88 88888.00 2011-07-19 03:39:30.375 200 12592.60 159.30 55027.88 88888.00 2011-07-19 03:39:30.500 200 12592.62 159.32 55027.90 88888.00 2011-07-19 03:39:30.625 200 12592.62 159.35 55027.90 88888.00 2011-07-19 03:39:30.750 200 12592.62 159.32 55027.90 88888.00 2011-07-19 03:39:30.875 200 12592.62 159.32 55027.88 88888.00 2011-07-19 03:39:31.000 200 12592.65 159.32 55027.88 88888.00 2011-07-19 03:39:31.125 200 12592.67 159.30 55027.88 88888.00 2011-07-19 03:39:31.250 200 12592.60 159.30 55027.90 88888.00 2011-07-19 03:39:31.375 200 12592.58 159.30 55027.90 88888.00 2011-07-19 03:39:31.500 200 12592.52 159.28 55027.90 88888.00 2011-07-19 03:39:31.625 200 12592.52 159.28 55027.90 88888.00 2011-07-19 03:39:31.750 200 12592.60 159.28 55027.90 88888.00 2011-07-19 03:39:31.875 200 12592.62 159.30 55027.88 88888.00 2011-07-19 03:39:32.000 200 12592.65 159.32 55027.90 88888.00 2011-07-19 03:39:32.125 200 12592.67 159.32 55027.88 88888.00 2011-07-19 03:39:32.250 200 12592.62 159.28 55027.88 88888.00 2011-07-19 03:39:32.375 200 12592.67 159.30 55027.90 88888.00 2011-07-19 03:39:32.500 200 12592.67 159.25 55027.90 88888.00 2011-07-19 03:39:32.625 200 12592.67 159.25 55027.88 88888.00 2011-07-19 03:39:32.750 200 12592.65 159.25 55027.88 88888.00 2011-07-19 03:39:32.875 200 12592.62 159.25 55027.88 88888.00 2011-07-19 03:39:33.000 200 12592.62 159.28 55027.88 88888.00 2011-07-19 03:39:33.125 200 12592.67 159.25 55027.88 88888.00 2011-07-19 03:39:33.250 200 12592.65 159.20 55027.88 88888.00 2011-07-19 03:39:33.375 200 12592.70 159.20 55027.85 88888.00 2011-07-19 03:39:33.500 200 12592.65 159.22 55027.85 88888.00 2011-07-19 03:39:33.625 200 12592.58 159.20 55027.85 88888.00 2011-07-19 03:39:33.750 200 12592.58 159.22 55027.88 88888.00 2011-07-19 03:39:33.875 200 12592.60 159.22 55027.88 88888.00 2011-07-19 03:39:34.000 200 12592.65 159.20 55027.85 88888.00 2011-07-19 03:39:34.125 200 12592.67 159.20 55027.85 88888.00 2011-07-19 03:39:34.250 200 12592.55 159.20 55027.85 88888.00 2011-07-19 03:39:34.375 200 12592.48 159.22 55027.88 88888.00 2011-07-19 03:39:34.500 200 12592.45 159.22 55027.82 88888.00 2011-07-19 03:39:34.625 200 12592.42 159.20 55027.85 88888.00 2011-07-19 03:39:34.750 200 12592.45 159.18 55027.82 88888.00 2011-07-19 03:39:34.875 200 12592.48 159.18 55027.82 88888.00 2011-07-19 03:39:35.000 200 12592.52 159.20 55027.85 88888.00 2011-07-19 03:39:35.125 200 12592.52 159.18 55027.88 88888.00 2011-07-19 03:39:35.250 200 12592.50 159.18 55027.85 88888.00 2011-07-19 03:39:35.375 200 12592.50 159.15 55027.88 88888.00 2011-07-19 03:39:35.500 200 12592.48 159.12 55027.88 88888.00 2011-07-19 03:39:35.625 200 12592.45 159.15 55027.88 88888.00 2011-07-19 03:39:35.750 200 12592.52 159.15 55027.85 88888.00 2011-07-19 03:39:35.875 200 12592.55 159.15 55027.85 88888.00 2011-07-19 03:39:36.000 200 12592.52 159.15 55027.85 88888.00 2011-07-19 03:39:36.125 200 12592.50 159.12 55027.85 88888.00 2011-07-19 03:39:36.250 200 12592.48 159.10 55027.88 88888.00 2011-07-19 03:39:36.375 200 12592.50 159.15 55027.90 88888.00 2011-07-19 03:39:36.500 200 12592.50 159.15 55027.90 88888.00 2011-07-19 03:39:36.625 200 12592.50 159.15 55027.88 88888.00 2011-07-19 03:39:36.750 200 12592.50 159.15 55027.85 88888.00 2011-07-19 03:39:36.875 200 12592.50 159.15 55027.85 88888.00 2011-07-19 03:39:37.000 200 12592.48 159.15 55027.88 88888.00 2011-07-19 03:39:37.125 200 12592.48 159.18 55027.88 88888.00 2011-07-19 03:39:37.250 200 12592.45 159.12 55027.85 88888.00 2011-07-19 03:39:37.375 200 12592.50 159.15 55027.85 88888.00 2011-07-19 03:39:37.500 200 12592.55 159.15 55027.82 88888.00 2011-07-19 03:39:37.625 200 12592.52 159.15 55027.85 88888.00 2011-07-19 03:39:37.750 200 12592.45 159.12 55027.85 88888.00 2011-07-19 03:39:37.875 200 12592.48 159.18 55027.88 88888.00 2011-07-19 03:39:38.000 200 12592.52 159.15 55027.85 88888.00 2011-07-19 03:39:38.125 200 12592.50 159.15 55027.85 88888.00 2011-07-19 03:39:38.250 200 12592.45 159.12 55027.85 88888.00 2011-07-19 03:39:38.375 200 12592.45 159.15 55027.85 88888.00 2011-07-19 03:39:38.500 200 12592.42 159.18 55027.85 88888.00 2011-07-19 03:39:38.625 200 12592.45 159.15 55027.85 88888.00 2011-07-19 03:39:38.750 200 12592.42 159.12 55027.88 88888.00 2011-07-19 03:39:38.875 200 12592.48 159.10 55027.85 88888.00 2011-07-19 03:39:39.000 200 12592.50 159.07 55027.85 88888.00 2011-07-19 03:39:39.125 200 12592.50 159.10 55027.82 88888.00 2011-07-19 03:39:39.250 200 12592.48 159.12 55027.82 88888.00 2011-07-19 03:39:39.375 200 12592.45 159.10 55027.85 88888.00 2011-07-19 03:39:39.500 200 12592.42 159.07 55027.85 88888.00 2011-07-19 03:39:39.625 200 12592.48 159.10 55027.88 88888.00 2011-07-19 03:39:39.750 200 12592.52 159.12 55027.85 88888.00 2011-07-19 03:39:39.875 200 12592.50 159.12 55027.85 88888.00 2011-07-19 03:39:40.000 200 12592.48 159.12 55027.82 88888.00 2011-07-19 03:39:40.125 200 12592.45 159.12 55027.82 88888.00 2011-07-19 03:39:40.250 200 12592.42 159.10 55027.85 88888.00 2011-07-19 03:39:40.375 200 12592.50 159.12 55027.82 88888.00 2011-07-19 03:39:40.500 200 12592.50 159.12 55027.82 88888.00 2011-07-19 03:39:40.625 200 12592.48 159.15 55027.85 88888.00 2011-07-19 03:39:40.750 200 12592.50 159.15 55027.85 88888.00 2011-07-19 03:39:40.875 200 12592.52 159.15 55027.85 88888.00 2011-07-19 03:39:41.000 200 12592.55 159.15 55027.85 88888.00 2011-07-19 03:39:41.125 200 12592.55 159.15 55027.82 88888.00 2011-07-19 03:39:41.250 200 12592.58 159.15 55027.82 88888.00 2011-07-19 03:39:41.375 200 12592.55 159.12 55027.78 88888.00 2011-07-19 03:39:41.500 200 12592.45 159.12 55027.80 88888.00 2011-07-19 03:39:41.625 200 12592.38 159.12 55027.78 88888.00 2011-07-19 03:39:41.750 200 12592.50 159.15 55027.80 88888.00 2011-07-19 03:39:41.875 200 12592.58 159.15 55027.82 88888.00 2011-07-19 03:39:42.000 200 12592.52 159.12 55027.80 88888.00 2011-07-19 03:39:42.125 200 12592.48 159.15 55027.82 88888.00 2011-07-19 03:39:42.250 200 12592.52 159.12 55027.82 88888.00 2011-07-19 03:39:42.375 200 12592.60 159.12 55027.82 88888.00 2011-07-19 03:39:42.500 200 12592.58 159.15 55027.85 88888.00 2011-07-19 03:39:42.625 200 12592.60 159.18 55027.85 88888.00 2011-07-19 03:39:42.750 200 12592.58 159.18 55027.82 88888.00 2011-07-19 03:39:42.875 200 12592.50 159.15 55027.80 88888.00 2011-07-19 03:39:43.000 200 12592.50 159.12 55027.82 88888.00 2011-07-19 03:39:43.125 200 12592.50 159.12 55027.80 88888.00 2011-07-19 03:39:43.250 200 12592.48 159.12 55027.82 88888.00 2011-07-19 03:39:43.375 200 12592.52 159.18 55027.82 88888.00 2011-07-19 03:39:43.500 200 12592.55 159.15 55027.82 88888.00 2011-07-19 03:39:43.625 200 12592.55 159.15 55027.78 88888.00 2011-07-19 03:39:43.750 200 12592.48 159.12 55027.78 88888.00 2011-07-19 03:39:43.875 200 12592.48 159.15 55027.78 88888.00 2011-07-19 03:39:44.000 200 12592.55 159.15 55027.82 88888.00 2011-07-19 03:39:44.125 200 12592.55 159.15 55027.82 88888.00 2011-07-19 03:39:44.250 200 12592.55 159.12 55027.82 88888.00 2011-07-19 03:39:44.375 200 12592.52 159.12 55027.80 88888.00 2011-07-19 03:39:44.500 200 12592.48 159.15 55027.78 88888.00 2011-07-19 03:39:44.625 200 12592.50 159.15 55027.80 88888.00 2011-07-19 03:39:44.750 200 12592.52 159.18 55027.80 88888.00 2011-07-19 03:39:44.875 200 12592.58 159.18 55027.80 88888.00 2011-07-19 03:39:45.000 200 12592.55 159.18 55027.80 88888.00 2011-07-19 03:39:45.125 200 12592.52 159.15 55027.80 88888.00 2011-07-19 03:39:45.250 200 12592.52 159.15 55027.80 88888.00 2011-07-19 03:39:45.375 200 12592.55 159.20 55027.78 88888.00 2011-07-19 03:39:45.500 200 12592.50 159.15 55027.78 88888.00 2011-07-19 03:39:45.625 200 12592.55 159.15 55027.80 88888.00 2011-07-19 03:39:45.750 200 12592.55 159.15 55027.80 88888.00 2011-07-19 03:39:45.875 200 12592.55 159.18 55027.80 88888.00 2011-07-19 03:39:46.000 200 12592.55 159.18 55027.78 88888.00 2011-07-19 03:39:46.125 200 12592.60 159.18 55027.80 88888.00 2011-07-19 03:39:46.250 200 12592.52 159.18 55027.75 88888.00 2011-07-19 03:39:46.375 200 12592.55 159.20 55027.75 88888.00 2011-07-19 03:39:46.500 200 12592.60 159.20 55027.75 88888.00 2011-07-19 03:39:46.625 200 12592.58 159.18 55027.78 88888.00 2011-07-19 03:39:46.750 200 12592.50 159.18 55027.80 88888.00 2011-07-19 03:39:46.875 200 12592.48 159.18 55027.78 88888.00 2011-07-19 03:39:47.000 200 12592.50 159.15 55027.75 88888.00 2011-07-19 03:39:47.125 200 12592.50 159.15 55027.78 88888.00 2011-07-19 03:39:47.250 200 12592.50 159.15 55027.78 88888.00 2011-07-19 03:39:47.375 200 12592.58 159.18 55027.78 88888.00 2011-07-19 03:39:47.500 200 12592.58 159.15 55027.75 88888.00 2011-07-19 03:39:47.625 200 12592.52 159.15 55027.75 88888.00 2011-07-19 03:39:47.750 200 12592.52 159.15 55027.78 88888.00 2011-07-19 03:39:47.875 200 12592.55 159.15 55027.78 88888.00 2011-07-19 03:39:48.000 200 12592.55 159.15 55027.75 88888.00 2011-07-19 03:39:48.125 200 12592.52 159.18 55027.72 88888.00 2011-07-19 03:39:48.250 200 12592.55 159.20 55027.78 88888.00 2011-07-19 03:39:48.375 200 12592.58 159.18 55027.80 88888.00 2011-07-19 03:39:48.500 200 12592.55 159.18 55027.80 88888.00 2011-07-19 03:39:48.625 200 12592.60 159.18 55027.78 88888.00 2011-07-19 03:39:48.750 200 12592.60 159.20 55027.78 88888.00 2011-07-19 03:39:48.875 200 12592.58 159.20 55027.78 88888.00 2011-07-19 03:39:49.000 200 12592.55 159.20 55027.75 88888.00 2011-07-19 03:39:49.125 200 12592.50 159.18 55027.72 88888.00 2011-07-19 03:39:49.250 200 12592.52 159.20 55027.75 88888.00 2011-07-19 03:39:49.375 200 12592.55 159.20 55027.75 88888.00 2011-07-19 03:39:49.500 200 12592.60 159.20 55027.75 88888.00 2011-07-19 03:39:49.625 200 12592.58 159.20 55027.75 88888.00 2011-07-19 03:39:49.750 200 12592.58 159.20 55027.75 88888.00 2011-07-19 03:39:49.875 200 12592.58 159.20 55027.72 88888.00 2011-07-19 03:39:50.000 200 12592.55 159.18 55027.70 88888.00 2011-07-19 03:39:50.125 200 12592.60 159.18 55027.75 88888.00 2011-07-19 03:39:50.250 200 12592.55 159.15 55027.78 88888.00 2011-07-19 03:39:50.375 200 12592.62 159.20 55027.72 88888.00 2011-07-19 03:39:50.500 200 12592.67 159.22 55027.70 88888.00 2011-07-19 03:39:50.625 200 12592.67 159.22 55027.72 88888.00 2011-07-19 03:39:50.750 200 12592.60 159.22 55027.72 88888.00 2011-07-19 03:39:50.875 200 12592.60 159.22 55027.72 88888.00 2011-07-19 03:39:51.000 200 12592.67 159.20 55027.70 88888.00 2011-07-19 03:39:51.125 200 12592.70 159.20 55027.72 88888.00 2011-07-19 03:39:51.250 200 12592.65 159.22 55027.72 88888.00 2011-07-19 03:39:51.375 200 12592.62 159.22 55027.70 88888.00 2011-07-19 03:39:51.500 200 12592.60 159.22 55027.72 88888.00 2011-07-19 03:39:51.625 200 12592.62 159.22 55027.75 88888.00 2011-07-19 03:39:51.750 200 12592.62 159.22 55027.78 88888.00 2011-07-19 03:39:51.875 200 12592.60 159.20 55027.75 88888.00 2011-07-19 03:39:52.000 200 12592.62 159.20 55027.78 88888.00 2011-07-19 03:39:52.125 200 12592.60 159.22 55027.75 88888.00 2011-07-19 03:39:52.250 200 12592.55 159.18 55027.75 88888.00 2011-07-19 03:39:52.375 200 12592.60 159.20 55027.75 88888.00 2011-07-19 03:39:52.500 200 12592.67 159.22 55027.75 88888.00 2011-07-19 03:39:52.625 200 12592.67 159.25 55027.75 88888.00 2011-07-19 03:39:52.750 200 12592.65 159.22 55027.75 88888.00 2011-07-19 03:39:52.875 200 12592.55 159.18 55027.70 88888.00 2011-07-19 03:39:53.000 200 12592.55 159.18 55027.72 88888.00 2011-07-19 03:39:53.125 200 12592.62 159.20 55027.72 88888.00 2011-07-19 03:39:53.250 200 12592.67 159.22 55027.72 88888.00 2011-07-19 03:39:53.375 200 12592.73 159.22 55027.70 88888.00 2011-07-19 03:39:53.500 200 12592.73 159.22 55027.68 88888.00 2011-07-19 03:39:53.625 200 12592.73 159.20 55027.68 88888.00 2011-07-19 03:39:53.750 200 12592.65 159.20 55027.68 88888.00 2011-07-19 03:39:53.875 200 12592.62 159.22 55027.68 88888.00 2011-07-19 03:39:54.000 200 12592.65 159.22 55027.68 88888.00 2011-07-19 03:39:54.125 200 12592.65 159.22 55027.68 88888.00 2011-07-19 03:39:54.250 200 12592.60 159.25 55027.70 88888.00 2011-07-19 03:39:54.375 200 12592.65 159.25 55027.70 88888.00 2011-07-19 03:39:54.500 200 12592.58 159.28 55027.70 88888.00 2011-07-19 03:39:54.625 200 12592.62 159.25 55027.70 88888.00 2011-07-19 03:39:54.750 200 12592.65 159.28 55027.72 88888.00 2011-07-19 03:39:54.875 200 12592.67 159.25 55027.70 88888.00 2011-07-19 03:39:55.000 200 12592.65 159.25 55027.68 88888.00 2011-07-19 03:39:55.125 200 12592.62 159.28 55027.68 88888.00 2011-07-19 03:39:55.250 200 12592.58 159.30 55027.68 88888.00 2011-07-19 03:39:55.375 200 12592.62 159.28 55027.68 88888.00 2011-07-19 03:39:55.500 200 12592.70 159.30 55027.68 88888.00 2011-07-19 03:39:55.625 200 12592.70 159.28 55027.65 88888.00 2011-07-19 03:39:55.750 200 12592.67 159.25 55027.65 88888.00 2011-07-19 03:39:55.875 200 12592.62 159.30 55027.68 88888.00 2011-07-19 03:39:56.000 200 12592.70 159.30 55027.65 88888.00 2011-07-19 03:39:56.125 200 12592.75 159.30 55027.65 88888.00 2011-07-19 03:39:56.250 200 12592.73 159.25 55027.65 88888.00 2011-07-19 03:39:56.375 200 12592.73 159.25 55027.65 88888.00 2011-07-19 03:39:56.500 200 12592.70 159.30 55027.68 88888.00 2011-07-19 03:39:56.625 200 12592.70 159.32 55027.70 88888.00 2011-07-19 03:39:56.750 200 12592.65 159.32 55027.68 88888.00 2011-07-19 03:39:56.875 200 12592.58 159.30 55027.68 88888.00 2011-07-19 03:39:57.000 200 12592.58 159.28 55027.68 88888.00 2011-07-19 03:39:57.125 200 12592.62 159.32 55027.65 88888.00 2011-07-19 03:39:57.250 200 12592.62 159.30 55027.65 88888.00 2011-07-19 03:39:57.375 200 12592.67 159.30 55027.65 88888.00 2011-07-19 03:39:57.500 200 12592.60 159.28 55027.65 88888.00 2011-07-19 03:39:57.625 200 12592.52 159.30 55027.68 88888.00 2011-07-19 03:39:57.750 200 12592.55 159.30 55027.68 88888.00 2011-07-19 03:39:57.875 200 12592.58 159.28 55027.68 88888.00 2011-07-19 03:39:58.000 200 12592.58 159.28 55027.65 88888.00 2011-07-19 03:39:58.125 200 12592.55 159.30 55027.65 88888.00 2011-07-19 03:39:58.250 200 12592.50 159.28 55027.65 88888.00 2011-07-19 03:39:58.375 200 12592.55 159.28 55027.68 88888.00 2011-07-19 03:39:58.500 200 12592.60 159.30 55027.65 88888.00 2011-07-19 03:39:58.625 200 12592.65 159.32 55027.65 88888.00 2011-07-19 03:39:58.750 200 12592.67 159.30 55027.65 88888.00 2011-07-19 03:39:58.875 200 12592.65 159.30 55027.65 88888.00 2011-07-19 03:39:59.000 200 12592.62 159.32 55027.65 88888.00 2011-07-19 03:39:59.125 200 12592.62 159.28 55027.62 88888.00 2011-07-19 03:39:59.250 200 12592.58 159.30 55027.68 88888.00 2011-07-19 03:39:59.375 200 12592.55 159.30 55027.65 88888.00 2011-07-19 03:39:59.500 200 12592.60 159.32 55027.68 88888.00 2011-07-19 03:39:59.625 200 12592.60 159.32 55027.68 88888.00 2011-07-19 03:39:59.750 200 12592.60 159.32 55027.68 88888.00 2011-07-19 03:39:59.875 200 12592.58 159.32 55027.68 88888.00 2011-07-19 03:40:00.000 200 12592.58 159.32 55027.65 88888.00 2011-07-19 03:40:00.125 200 12592.65 159.32 55027.65 88888.00 2011-07-19 03:40:00.250 200 12592.65 159.28 55027.65 88888.00 2011-07-19 03:40:00.375 200 12592.67 159.30 55027.65 88888.00 2011-07-19 03:40:00.500 200 12592.67 159.30 55027.62 88888.00 2011-07-19 03:40:00.625 200 12592.67 159.32 55027.62 88888.00 2011-07-19 03:40:00.750 200 12592.67 159.32 55027.62 88888.00 2011-07-19 03:40:00.875 200 12592.70 159.35 55027.65 88888.00 2011-07-19 03:40:01.000 200 12592.70 159.38 55027.65 88888.00 2011-07-19 03:40:01.125 200 12592.67 159.32 55027.65 88888.00 2011-07-19 03:40:01.250 200 12592.62 159.35 55027.65 88888.00 2011-07-19 03:40:01.375 200 12592.67 159.35 55027.65 88888.00 2011-07-19 03:40:01.500 200 12592.67 159.32 55027.65 88888.00 2011-07-19 03:40:01.625 200 12592.62 159.32 55027.62 88888.00 2011-07-19 03:40:01.750 200 12592.58 159.32 55027.62 88888.00 2011-07-19 03:40:01.875 200 12592.58 159.32 55027.62 88888.00 2011-07-19 03:40:02.000 200 12592.58 159.28 55027.62 88888.00 2011-07-19 03:40:02.125 200 12592.60 159.30 55027.60 88888.00 2011-07-19 03:40:02.250 200 12592.58 159.30 55027.62 88888.00 2011-07-19 03:40:02.375 200 12592.65 159.30 55027.60 88888.00 2011-07-19 03:40:02.500 200 12592.67 159.35 55027.60 88888.00 2011-07-19 03:40:02.625 200 12592.67 159.32 55027.60 88888.00 2011-07-19 03:40:02.750 200 12592.70 159.32 55027.62 88888.00 2011-07-19 03:40:02.875 200 12592.73 159.35 55027.62 88888.00 2011-07-19 03:40:03.000 200 12592.73 159.35 55027.62 88888.00 2011-07-19 03:40:03.125 200 12592.67 159.38 55027.62 88888.00 2011-07-19 03:40:03.250 200 12592.62 159.35 55027.60 88888.00 2011-07-19 03:40:03.375 200 12592.62 159.32 55027.62 88888.00 2011-07-19 03:40:03.500 200 12592.67 159.32 55027.62 88888.00 2011-07-19 03:40:03.625 200 12592.73 159.35 55027.62 88888.00 2011-07-19 03:40:03.750 200 12592.67 159.32 55027.62 88888.00 2011-07-19 03:40:03.875 200 12592.62 159.30 55027.60 88888.00 2011-07-19 03:40:04.000 200 12592.60 159.32 55027.60 88888.00 2011-07-19 03:40:04.125 200 12592.62 159.35 55027.60 88888.00 2011-07-19 03:40:04.250 200 12592.60 159.32 55027.60 88888.00 2011-07-19 03:40:04.375 200 12592.67 159.32 55027.62 88888.00 2011-07-19 03:40:04.500 200 12592.67 159.35 55027.62 88888.00 2011-07-19 03:40:04.625 200 12592.67 159.35 55027.60 88888.00 2011-07-19 03:40:04.750 200 12592.73 159.38 55027.57 88888.00 2011-07-19 03:40:04.875 200 12592.73 159.38 55027.60 88888.00 2011-07-19 03:40:05.000 200 12592.75 159.35 55027.60 88888.00 2011-07-19 03:40:05.125 200 12592.70 159.35 55027.60 88888.00 2011-07-19 03:40:05.250 200 12592.67 159.35 55027.62 88888.00 2011-07-19 03:40:05.375 200 12592.73 159.38 55027.60 88888.00 2011-07-19 03:40:05.500 200 12592.73 159.40 55027.60 88888.00 2011-07-19 03:40:05.625 200 12592.77 159.40 55027.57 88888.00 2011-07-19 03:40:05.750 200 12592.80 159.43 55027.57 88888.00 2011-07-19 03:40:05.875 200 12592.80 159.40 55027.60 88888.00 2011-07-19 03:40:06.000 200 12592.77 159.38 55027.60 88888.00 2011-07-19 03:40:06.125 200 12592.73 159.40 55027.60 88888.00 2011-07-19 03:40:06.250 200 12592.70 159.38 55027.57 88888.00 2011-07-19 03:40:06.375 200 12592.75 159.40 55027.57 88888.00 2011-07-19 03:40:06.500 200 12592.75 159.40 55027.57 88888.00 2011-07-19 03:40:06.625 200 12592.75 159.40 55027.57 88888.00 2011-07-19 03:40:06.750 200 12592.77 159.43 55027.57 88888.00 2011-07-19 03:40:06.875 200 12592.83 159.40 55027.60 88888.00 2011-07-19 03:40:07.000 200 12592.80 159.43 55027.57 88888.00 2011-07-19 03:40:07.125 200 12592.80 159.45 55027.60 88888.00 2011-07-19 03:40:07.250 200 12592.77 159.38 55027.57 88888.00 2011-07-19 03:40:07.375 200 12592.77 159.40 55027.57 88888.00 2011-07-19 03:40:07.500 200 12592.77 159.40 55027.55 88888.00 2011-07-19 03:40:07.625 200 12592.77 159.43 55027.55 88888.00 2011-07-19 03:40:07.750 200 12592.77 159.45 55027.55 88888.00 2011-07-19 03:40:07.875 200 12592.83 159.45 55027.55 88888.00 2011-07-19 03:40:08.000 200 12592.83 159.43 55027.53 88888.00 2011-07-19 03:40:08.125 200 12592.75 159.43 55027.55 88888.00 2011-07-19 03:40:08.250 200 12592.75 159.40 55027.55 88888.00 2011-07-19 03:40:08.375 200 12592.80 159.40 55027.55 88888.00 2011-07-19 03:40:08.500 200 12592.85 159.40 55027.50 88888.00 2011-07-19 03:40:08.625 200 12592.85 159.47 55027.50 88888.00 2011-07-19 03:40:08.750 200 12592.88 159.47 55027.50 88888.00 2011-07-19 03:40:08.875 200 12592.85 159.45 55027.55 88888.00 2011-07-19 03:40:09.000 200 12592.83 159.45 55027.50 88888.00 2011-07-19 03:40:09.125 200 12592.77 159.50 55027.53 88888.00 2011-07-19 03:40:09.250 200 12592.75 159.43 55027.53 88888.00 2011-07-19 03:40:09.375 200 12592.77 159.45 55027.55 88888.00 2011-07-19 03:40:09.500 200 12592.77 159.45 55027.55 88888.00 2011-07-19 03:40:09.625 200 12592.77 159.50 55027.53 88888.00 2011-07-19 03:40:09.750 200 12592.77 159.50 55027.55 88888.00 2011-07-19 03:40:09.875 200 12592.85 159.45 55027.55 88888.00 2011-07-19 03:40:10.000 200 12592.90 159.45 55027.50 88888.00 2011-07-19 03:40:10.125 200 12592.85 159.47 55027.50 88888.00 2011-07-19 03:40:10.250 200 12592.77 159.50 55027.53 88888.00 2011-07-19 03:40:10.375 200 12592.80 159.50 55027.53 88888.00 2011-07-19 03:40:10.500 200 12592.85 159.53 55027.50 88888.00 2011-07-19 03:40:10.625 200 12592.90 159.53 55027.50 88888.00 2011-07-19 03:40:10.750 200 12592.95 159.50 55027.50 88888.00 2011-07-19 03:40:10.875 200 12592.95 159.55 55027.50 88888.00 2011-07-19 03:40:11.000 200 12592.95 159.50 55027.45 88888.00 2011-07-19 03:40:11.125 200 12592.95 159.45 55027.47 88888.00 2011-07-19 03:40:11.250 200 12592.90 159.47 55027.50 88888.00 2011-07-19 03:40:11.375 200 12592.88 159.50 55027.50 88888.00 2011-07-19 03:40:11.500 200 12592.88 159.47 55027.47 88888.00 2011-07-19 03:40:11.625 200 12592.88 159.53 55027.47 88888.00 2011-07-19 03:40:11.750 200 12592.88 159.50 55027.47 88888.00 2011-07-19 03:40:11.875 200 12592.92 159.53 55027.47 88888.00 2011-07-19 03:40:12.000 200 12592.92 159.53 55027.45 88888.00 2011-07-19 03:40:12.125 200 12592.88 159.53 55027.45 88888.00 2011-07-19 03:40:12.250 200 12592.80 159.50 55027.45 88888.00 2011-07-19 03:40:12.375 200 12592.85 159.53 55027.45 88888.00 2011-07-19 03:40:12.500 200 12592.88 159.57 55027.47 88888.00 2011-07-19 03:40:12.625 200 12592.92 159.55 55027.47 88888.00 2011-07-19 03:40:12.750 200 12592.88 159.55 55027.50 88888.00 2011-07-19 03:40:12.875 200 12592.92 159.57 55027.47 88888.00 2011-07-19 03:40:13.000 200 12592.92 159.60 55027.47 88888.00 2011-07-19 03:40:13.125 200 12592.90 159.57 55027.47 88888.00 2011-07-19 03:40:13.250 200 12592.88 159.57 55027.47 88888.00 2011-07-19 03:40:13.375 200 12592.92 159.57 55027.45 88888.00 2011-07-19 03:40:13.500 200 12592.98 159.62 55027.50 88888.00 2011-07-19 03:40:13.625 200 12592.95 159.60 55027.50 88888.00 2011-07-19 03:40:13.750 200 12592.92 159.60 55027.47 88888.00 2011-07-19 03:40:13.875 200 12592.88 159.57 55027.45 88888.00 2011-07-19 03:40:14.000 200 12592.88 159.55 55027.45 88888.00 2011-07-19 03:40:14.125 200 12592.90 159.57 55027.47 88888.00 2011-07-19 03:40:14.250 200 12592.90 159.57 55027.50 88888.00 2011-07-19 03:40:14.375 200 12592.95 159.60 55027.47 88888.00 2011-07-19 03:40:14.500 200 12592.95 159.60 55027.45 88888.00 2011-07-19 03:40:14.625 200 12592.90 159.57 55027.47 88888.00 2011-07-19 03:40:14.750 200 12592.83 159.60 55027.45 88888.00 2011-07-19 03:40:14.875 200 12592.83 159.62 55027.47 88888.00 2011-07-19 03:40:15.000 200 12592.85 159.62 55027.45 88888.00 2011-07-19 03:40:15.125 200 12592.85 159.62 55027.47 88888.00 2011-07-19 03:40:15.250 200 12592.80 159.57 55027.47 88888.00 2011-07-19 03:40:15.375 200 12592.77 159.62 55027.45 88888.00 2011-07-19 03:40:15.500 200 12592.77 159.62 55027.45 88888.00 2011-07-19 03:40:15.625 200 12592.80 159.62 55027.47 88888.00 2011-07-19 03:40:15.750 200 12592.83 159.62 55027.47 88888.00 2011-07-19 03:40:15.875 200 12592.80 159.57 55027.50 88888.00 2011-07-19 03:40:16.000 200 12592.77 159.60 55027.47 88888.00 2011-07-19 03:40:16.125 200 12592.77 159.62 55027.47 88888.00 2011-07-19 03:40:16.250 200 12592.75 159.62 55027.47 88888.00 2011-07-19 03:40:16.375 200 12592.77 159.65 55027.47 88888.00 2011-07-19 03:40:16.500 200 12592.77 159.62 55027.47 88888.00 2011-07-19 03:40:16.625 200 12592.75 159.65 55027.47 88888.00 2011-07-19 03:40:16.750 200 12592.77 159.65 55027.45 88888.00 2011-07-19 03:40:16.875 200 12592.80 159.65 55027.43 88888.00 2011-07-19 03:40:17.000 200 12592.77 159.62 55027.43 88888.00 2011-07-19 03:40:17.125 200 12592.75 159.62 55027.45 88888.00 2011-07-19 03:40:17.250 200 12592.73 159.65 55027.47 88888.00 2011-07-19 03:40:17.375 200 12592.75 159.68 55027.47 88888.00 2011-07-19 03:40:17.500 200 12592.75 159.68 55027.50 88888.00 2011-07-19 03:40:17.625 200 12592.75 159.62 55027.47 88888.00 2011-07-19 03:40:17.750 200 12592.65 159.62 55027.47 88888.00 2011-07-19 03:40:17.875 200 12592.62 159.60 55027.47 88888.00 2011-07-19 03:40:18.000 200 12592.60 159.62 55027.45 88888.00 2011-07-19 03:40:18.125 200 12592.60 159.62 55027.47 88888.00 2011-07-19 03:40:18.250 200 12592.65 159.62 55027.50 88888.00 2011-07-19 03:40:18.375 200 12592.70 159.62 55027.47 88888.00 2011-07-19 03:40:18.500 200 12592.70 159.60 55027.50 88888.00 2011-07-19 03:40:18.625 200 12592.77 159.65 55027.47 88888.00 2011-07-19 03:40:18.750 200 12592.80 159.62 55027.43 88888.00 2011-07-19 03:40:18.875 200 12592.75 159.62 55027.43 88888.00 2011-07-19 03:40:19.000 200 12592.75 159.65 55027.45 88888.00 2011-07-19 03:40:19.125 200 12592.80 159.70 55027.50 88888.00 2011-07-19 03:40:19.250 200 12592.75 159.62 55027.47 88888.00 2011-07-19 03:40:19.375 200 12592.73 159.62 55027.47 88888.00 2011-07-19 03:40:19.500 200 12592.73 159.65 55027.47 88888.00 2011-07-19 03:40:19.625 200 12592.77 159.65 55027.50 88888.00 2011-07-19 03:40:19.750 200 12592.77 159.62 55027.50 88888.00 2011-07-19 03:40:19.875 200 12592.73 159.62 55027.50 88888.00 2011-07-19 03:40:20.000 200 12592.70 159.62 55027.50 88888.00 2011-07-19 03:40:20.125 200 12592.70 159.62 55027.50 88888.00 2011-07-19 03:40:20.250 200 12592.70 159.62 55027.50 88888.00 2011-07-19 03:40:20.375 200 12592.75 159.65 55027.55 88888.00 2011-07-19 03:40:20.500 200 12592.75 159.62 55027.55 88888.00 2011-07-19 03:40:20.625 200 12592.77 159.60 55027.55 88888.00 2011-07-19 03:40:20.750 200 12592.77 159.57 55027.53 88888.00 2011-07-19 03:40:20.875 200 12592.70 159.60 55027.53 88888.00 2011-07-19 03:40:21.000 200 12592.65 159.65 55027.50 88888.00 2011-07-19 03:40:21.125 200 12592.70 159.65 55027.55 88888.00 2011-07-19 03:40:21.250 200 12592.65 159.60 55027.55 88888.00 2011-07-19 03:40:21.375 200 12592.65 159.62 55027.55 88888.00 2011-07-19 03:40:21.500 200 12592.67 159.62 55027.53 88888.00 2011-07-19 03:40:21.625 200 12592.65 159.60 55027.53 88888.00 2011-07-19 03:40:21.750 200 12592.60 159.57 55027.50 88888.00 2011-07-19 03:40:21.875 200 12592.62 159.55 55027.50 88888.00 2011-07-19 03:40:22.000 200 12592.67 159.60 55027.53 88888.00 2011-07-19 03:40:22.125 200 12592.70 159.60 55027.55 88888.00 2011-07-19 03:40:22.250 200 12592.67 159.55 55027.53 88888.00 2011-07-19 03:40:22.375 200 12592.73 159.57 55027.53 88888.00 2011-07-19 03:40:22.500 200 12592.70 159.60 55027.53 88888.00 2011-07-19 03:40:22.625 200 12592.70 159.57 55027.53 88888.00 2011-07-19 03:40:22.750 200 12592.70 159.57 55027.50 88888.00 2011-07-19 03:40:22.875 200 12592.67 159.57 55027.55 88888.00 2011-07-19 03:40:23.000 200 12592.67 159.57 55027.53 88888.00 2011-07-19 03:40:23.125 200 12592.67 159.57 55027.55 88888.00 2011-07-19 03:40:23.250 200 12592.62 159.55 55027.55 88888.00 2011-07-19 03:40:23.375 200 12592.60 159.53 55027.53 88888.00 2011-07-19 03:40:23.500 200 12592.62 159.53 55027.53 88888.00 2011-07-19 03:40:23.625 200 12592.62 159.53 55027.53 88888.00 2011-07-19 03:40:23.750 200 12592.65 159.53 55027.55 88888.00 2011-07-19 03:40:23.875 200 12592.67 159.57 55027.55 88888.00 2011-07-19 03:40:24.000 200 12592.65 159.53 55027.55 88888.00 2011-07-19 03:40:24.125 200 12592.60 159.55 55027.55 88888.00 2011-07-19 03:40:24.250 200 12592.55 159.50 55027.55 88888.00 2011-07-19 03:40:24.375 200 12592.62 159.53 55027.53 88888.00 2011-07-19 03:40:24.500 200 12592.65 159.53 55027.53 88888.00 2011-07-19 03:40:24.625 200 12592.60 159.53 55027.57 88888.00 2011-07-19 03:40:24.750 200 12592.60 159.50 55027.57 88888.00 2011-07-19 03:40:24.875 200 12592.58 159.47 55027.60 88888.00 2011-07-19 03:40:25.000 200 12592.50 159.47 55027.57 88888.00 2011-07-19 03:40:25.125 200 12592.52 159.45 55027.55 88888.00 2011-07-19 03:40:25.250 200 12592.58 159.47 55027.53 88888.00 2011-07-19 03:40:25.375 200 12592.65 159.47 55027.53 88888.00 2011-07-19 03:40:25.500 200 12592.60 159.50 55027.55 88888.00 2011-07-19 03:40:25.625 200 12592.55 159.50 55027.53 88888.00 2011-07-19 03:40:25.750 200 12592.58 159.43 55027.55 88888.00 2011-07-19 03:40:25.875 200 12592.58 159.45 55027.60 88888.00 2011-07-19 03:40:26.000 200 12592.55 159.45 55027.55 88888.00 2011-07-19 03:40:26.125 200 12592.55 159.45 55027.57 88888.00 2011-07-19 03:40:26.250 200 12592.52 159.45 55027.55 88888.00 2011-07-19 03:40:26.375 200 12592.58 159.45 55027.55 88888.00 2011-07-19 03:40:26.500 200 12592.50 159.43 55027.55 88888.00 2011-07-19 03:40:26.625 200 12592.55 159.43 55027.53 88888.00 2011-07-19 03:40:26.750 200 12592.60 159.40 55027.53 88888.00 2011-07-19 03:40:26.875 200 12592.62 159.43 55027.53 88888.00 2011-07-19 03:40:27.000 200 12592.60 159.47 55027.53 88888.00 2011-07-19 03:40:27.125 200 12592.60 159.43 55027.57 88888.00 2011-07-19 03:40:27.250 200 12592.60 159.43 55027.55 88888.00 2011-07-19 03:40:27.375 200 12592.62 159.45 55027.53 88888.00 2011-07-19 03:40:27.500 200 12592.52 159.43 55027.53 88888.00 2011-07-19 03:40:27.625 200 12592.55 159.38 55027.53 88888.00 2011-07-19 03:40:27.750 200 12592.60 159.38 55027.53 88888.00 2011-07-19 03:40:27.875 200 12592.62 159.38 55027.53 88888.00 2011-07-19 03:40:28.000 200 12592.58 159.38 55027.53 88888.00 2011-07-19 03:40:28.125 200 12592.50 159.40 55027.55 88888.00 2011-07-19 03:40:28.250 200 12592.50 159.40 55027.53 88888.00 2011-07-19 03:40:28.375 200 12592.58 159.40 55027.47 88888.00 2011-07-19 03:40:28.500 200 12592.65 159.40 55027.47 88888.00 2011-07-19 03:40:28.625 200 12592.65 159.40 55027.50 88888.00 2011-07-19 03:40:28.750 200 12592.62 159.40 55027.47 88888.00 2011-07-19 03:40:28.875 200 12592.55 159.40 55027.50 88888.00 2011-07-19 03:40:29.000 200 12592.65 159.40 55027.53 88888.00 2011-07-19 03:40:29.125 200 12592.67 159.43 55027.53 88888.00 2011-07-19 03:40:29.250 200 12592.55 159.40 55027.50 88888.00 2011-07-19 03:40:29.375 200 12592.60 159.38 55027.47 88888.00 2011-07-19 03:40:29.500 200 12592.60 159.38 55027.47 88888.00 2011-07-19 03:40:29.625 200 12592.55 159.35 55027.50 88888.00 2011-07-19 03:40:29.750 200 12592.65 159.35 55027.50 88888.00 2011-07-19 03:40:29.875 200 12592.73 159.38 55027.47 88888.00 2011-07-19 03:40:30.000 200 12592.67 159.38 55027.50 88888.00 2011-07-19 03:40:30.125 200 12592.70 159.38 55027.50 88888.00 2011-07-19 03:40:30.250 200 12592.70 159.38 55027.47 88888.00 2011-07-19 03:40:30.375 200 12592.73 159.38 55027.47 88888.00 2011-07-19 03:40:30.500 200 12592.73 159.40 55027.50 88888.00 2011-07-19 03:40:30.625 200 12592.73 159.43 55027.50 88888.00 2011-07-19 03:40:30.750 200 12592.70 159.45 55027.50 88888.00 2011-07-19 03:40:30.875 200 12592.70 159.40 55027.50 88888.00 2011-07-19 03:40:31.000 200 12592.75 159.40 55027.50 88888.00 2011-07-19 03:40:31.125 200 12592.75 159.43 55027.47 88888.00 2011-07-19 03:40:31.250 200 12592.75 159.40 55027.47 88888.00 2011-07-19 03:40:31.375 200 12592.75 159.40 55027.45 88888.00 2011-07-19 03:40:31.500 200 12592.75 159.38 55027.47 88888.00 2011-07-19 03:40:31.625 200 12592.73 159.40 55027.47 88888.00 2011-07-19 03:40:31.750 200 12592.75 159.35 55027.47 88888.00 2011-07-19 03:40:31.875 200 12592.77 159.35 55027.45 88888.00 2011-07-19 03:40:32.000 200 12592.73 159.35 55027.45 88888.00 2011-07-19 03:40:32.125 200 12592.70 159.40 55027.47 88888.00 2011-07-19 03:40:32.250 200 12592.65 159.35 55027.47 88888.00 2011-07-19 03:40:32.375 200 12592.67 159.38 55027.47 88888.00 2011-07-19 03:40:32.500 200 12592.67 159.40 55027.47 88888.00 2011-07-19 03:40:32.625 200 12592.75 159.38 55027.45 88888.00 2011-07-19 03:40:32.750 200 12592.80 159.38 55027.50 88888.00 2011-07-19 03:40:32.875 200 12592.73 159.38 55027.47 88888.00 2011-07-19 03:40:33.000 200 12592.67 159.38 55027.45 88888.00 2011-07-19 03:40:33.125 200 12592.70 159.38 55027.50 88888.00 2011-07-19 03:40:33.250 200 12592.75 159.35 55027.47 88888.00 2011-07-19 03:40:33.375 200 12592.73 159.38 55027.45 88888.00 2011-07-19 03:40:33.500 200 12592.70 159.38 55027.45 88888.00 2011-07-19 03:40:33.625 200 12592.73 159.38 55027.47 88888.00 2011-07-19 03:40:33.750 200 12592.73 159.38 55027.45 88888.00 2011-07-19 03:40:33.875 200 12592.73 159.35 55027.47 88888.00 2011-07-19 03:40:34.000 200 12592.80 159.38 55027.47 88888.00 2011-07-19 03:40:34.125 200 12592.88 159.40 55027.50 88888.00 2011-07-19 03:40:34.250 200 12592.83 159.40 55027.50 88888.00 2011-07-19 03:40:34.375 200 12592.83 159.40 55027.45 88888.00 2011-07-19 03:40:34.500 200 12592.83 159.40 55027.45 88888.00 2011-07-19 03:40:34.625 200 12592.77 159.43 55027.47 88888.00 2011-07-19 03:40:34.750 200 12592.67 159.43 55027.47 88888.00 2011-07-19 03:40:34.875 200 12592.70 159.40 55027.47 88888.00 2011-07-19 03:40:35.000 200 12592.75 159.38 55027.45 88888.00 2011-07-19 03:40:35.125 200 12592.75 159.40 55027.45 88888.00 2011-07-19 03:40:35.250 200 12592.75 159.43 55027.47 88888.00 2011-07-19 03:40:35.375 200 12592.80 159.40 55027.47 88888.00 2011-07-19 03:40:35.500 200 12592.77 159.43 55027.47 88888.00 2011-07-19 03:40:35.625 200 12592.75 159.38 55027.45 88888.00 2011-07-19 03:40:35.750 200 12592.80 159.40 55027.45 88888.00 2011-07-19 03:40:35.875 200 12592.85 159.40 55027.45 88888.00 2011-07-19 03:40:36.000 200 12592.85 159.38 55027.45 88888.00 2011-07-19 03:40:36.125 200 12592.80 159.38 55027.45 88888.00 2011-07-19 03:40:36.250 200 12592.75 159.32 55027.45 88888.00 2011-07-19 03:40:36.375 200 12592.77 159.35 55027.45 88888.00 2011-07-19 03:40:36.500 200 12592.83 159.40 55027.47 88888.00 2011-07-19 03:40:36.625 200 12592.80 159.43 55027.47 88888.00 2011-07-19 03:40:36.750 200 12592.80 159.43 55027.47 88888.00 2011-07-19 03:40:36.875 200 12592.80 159.40 55027.45 88888.00 2011-07-19 03:40:37.000 200 12592.80 159.40 55027.43 88888.00 2011-07-19 03:40:37.125 200 12592.80 159.45 55027.45 88888.00 2011-07-19 03:40:37.250 200 12592.73 159.43 55027.47 88888.00 2011-07-19 03:40:37.375 200 12592.70 159.40 55027.45 88888.00 2011-07-19 03:40:37.500 200 12592.70 159.43 55027.45 88888.00 2011-07-19 03:40:37.625 200 12592.75 159.40 55027.43 88888.00 2011-07-19 03:40:37.750 200 12592.77 159.40 55027.47 88888.00 2011-07-19 03:40:37.875 200 12592.75 159.43 55027.47 88888.00 2011-07-19 03:40:38.000 200 12592.75 159.45 55027.45 88888.00 2011-07-19 03:40:38.125 200 12592.75 159.43 55027.45 88888.00 2011-07-19 03:40:38.250 200 12592.83 159.38 55027.45 88888.00 2011-07-19 03:40:38.375 200 12592.77 159.43 55027.47 88888.00 2011-07-19 03:40:38.500 200 12592.70 159.45 55027.45 88888.00 2011-07-19 03:40:38.625 200 12592.73 159.43 55027.45 88888.00 2011-07-19 03:40:38.750 200 12592.73 159.43 55027.43 88888.00 2011-07-19 03:40:38.875 200 12592.75 159.38 55027.45 88888.00 2011-07-19 03:40:39.000 200 12592.77 159.43 55027.43 88888.00 2011-07-19 03:40:39.125 200 12592.77 159.45 55027.47 88888.00 2011-07-19 03:40:39.250 200 12592.73 159.43 55027.47 88888.00 2011-07-19 03:40:39.375 200 12592.73 159.40 55027.45 88888.00 2011-07-19 03:40:39.500 200 12592.77 159.40 55027.47 88888.00 2011-07-19 03:40:39.625 200 12592.75 159.40 55027.45 88888.00 2011-07-19 03:40:39.750 200 12592.70 159.40 55027.45 88888.00 2011-07-19 03:40:39.875 200 12592.73 159.38 55027.47 88888.00 2011-07-19 03:40:40.000 200 12592.70 159.38 55027.45 88888.00 2011-07-19 03:40:40.125 200 12592.70 159.40 55027.47 88888.00 2011-07-19 03:40:40.250 200 12592.67 159.43 55027.47 88888.00 2011-07-19 03:40:40.375 200 12592.70 159.43 55027.45 88888.00 2011-07-19 03:40:40.500 200 12592.73 159.43 55027.43 88888.00 2011-07-19 03:40:40.625 200 12592.73 159.35 55027.43 88888.00 2011-07-19 03:40:40.750 200 12592.67 159.40 55027.43 88888.00 2011-07-19 03:40:40.875 200 12592.65 159.43 55027.43 88888.00 2011-07-19 03:40:41.000 200 12592.60 159.40 55027.43 88888.00 2011-07-19 03:40:41.125 200 12592.62 159.38 55027.45 88888.00 2011-07-19 03:40:41.250 200 12592.62 159.40 55027.43 88888.00 2011-07-19 03:40:41.375 200 12592.67 159.40 55027.45 88888.00 2011-07-19 03:40:41.500 200 12592.67 159.40 55027.45 88888.00 2011-07-19 03:40:41.625 200 12592.67 159.40 55027.45 88888.00 2011-07-19 03:40:41.750 200 12592.70 159.38 55027.43 88888.00 2011-07-19 03:40:41.875 200 12592.70 159.38 55027.43 88888.00 2011-07-19 03:40:42.000 200 12592.67 159.35 55027.43 88888.00 2011-07-19 03:40:42.125 200 12592.60 159.38 55027.40 88888.00 2011-07-19 03:40:42.250 200 12592.55 159.32 55027.43 88888.00 2011-07-19 03:40:42.375 200 12592.62 159.38 55027.43 88888.00 2011-07-19 03:40:42.500 200 12592.70 159.40 55027.43 88888.00 2011-07-19 03:40:42.625 200 12592.67 159.38 55027.43 88888.00 2011-07-19 03:40:42.750 200 12592.65 159.38 55027.43 88888.00 2011-07-19 03:40:42.875 200 12592.62 159.43 55027.45 88888.00 2011-07-19 03:40:43.000 200 12592.62 159.43 55027.45 88888.00 2011-07-19 03:40:43.125 200 12592.67 159.40 55027.45 88888.00 2011-07-19 03:40:43.250 200 12592.65 159.35 55027.43 88888.00 2011-07-19 03:40:43.375 200 12592.62 159.35 55027.38 88888.00 2011-07-19 03:40:43.500 200 12592.62 159.40 55027.40 88888.00 2011-07-19 03:40:43.625 200 12592.65 159.43 55027.40 88888.00 2011-07-19 03:40:43.750 200 12592.65 159.40 55027.40 88888.00 2011-07-19 03:40:43.875 200 12592.67 159.35 55027.40 88888.00 2011-07-19 03:40:44.000 200 12592.67 159.35 55027.40 88888.00 2011-07-19 03:40:44.125 200 12592.60 159.38 55027.43 88888.00 2011-07-19 03:40:44.250 200 12592.55 159.38 55027.43 88888.00 2011-07-19 03:40:44.375 200 12592.62 159.38 55027.43 88888.00 2011-07-19 03:40:44.500 200 12592.60 159.35 55027.43 88888.00 2011-07-19 03:40:44.625 200 12592.65 159.32 55027.43 88888.00 2011-07-19 03:40:44.750 200 12592.67 159.32 55027.40 88888.00 2011-07-19 03:40:44.875 200 12592.65 159.35 55027.40 88888.00 2011-07-19 03:40:45.000 200 12592.67 159.32 55027.38 88888.00 2011-07-19 03:40:45.125 200 12592.62 159.32 55027.40 88888.00 2011-07-19 03:40:45.250 200 12592.58 159.35 55027.45 88888.00 2011-07-19 03:40:45.375 200 12592.58 159.35 55027.45 88888.00 2011-07-19 03:40:45.500 200 12592.65 159.38 55027.45 88888.00 2011-07-19 03:40:45.625 200 12592.67 159.35 55027.43 88888.00 2011-07-19 03:40:45.750 200 12592.62 159.32 55027.43 88888.00 2011-07-19 03:40:45.875 200 12592.60 159.30 55027.43 88888.00 2011-07-19 03:40:46.000 200 12592.67 159.32 55027.43 88888.00 2011-07-19 03:40:46.125 200 12592.67 159.35 55027.43 88888.00 2011-07-19 03:40:46.250 200 12592.65 159.30 55027.40 88888.00 2011-07-19 03:40:46.375 200 12592.77 159.32 55027.40 88888.00 2011-07-19 03:40:46.500 200 12592.80 159.35 55027.43 88888.00 2011-07-19 03:40:46.625 200 12592.73 159.30 55027.45 88888.00 2011-07-19 03:40:46.750 200 12592.65 159.32 55027.45 88888.00 2011-07-19 03:40:46.875 200 12592.67 159.35 55027.45 88888.00 2011-07-19 03:40:47.000 200 12592.67 159.38 55027.45 88888.00 2011-07-19 03:40:47.125 200 12592.65 159.38 55027.43 88888.00 2011-07-19 03:40:47.250 200 12592.65 159.35 55027.45 88888.00 2011-07-19 03:40:47.375 200 12592.65 159.32 55027.45 88888.00 2011-07-19 03:40:47.500 200 12592.65 159.32 55027.43 88888.00 2011-07-19 03:40:47.625 200 12592.65 159.30 55027.43 88888.00 2011-07-19 03:40:47.750 200 12592.67 159.30 55027.43 88888.00 2011-07-19 03:40:47.875 200 12592.67 159.28 55027.43 88888.00 2011-07-19 03:40:48.000 200 12592.70 159.28 55027.43 88888.00 2011-07-19 03:40:48.125 200 12592.62 159.30 55027.43 88888.00 2011-07-19 03:40:48.250 200 12592.60 159.30 55027.45 88888.00 2011-07-19 03:40:48.375 200 12592.67 159.32 55027.43 88888.00 2011-07-19 03:40:48.500 200 12592.70 159.28 55027.43 88888.00 2011-07-19 03:40:48.625 200 12592.70 159.30 55027.43 88888.00 2011-07-19 03:40:48.750 200 12592.73 159.30 55027.43 88888.00 2011-07-19 03:40:48.875 200 12592.70 159.30 55027.43 88888.00 2011-07-19 03:40:49.000 200 12592.70 159.30 55027.40 88888.00 2011-07-19 03:40:49.125 200 12592.70 159.30 55027.40 88888.00 2011-07-19 03:40:49.250 200 12592.70 159.28 55027.38 88888.00 2011-07-19 03:40:49.375 200 12592.70 159.28 55027.40 88888.00 2011-07-19 03:40:49.500 200 12592.65 159.28 55027.40 88888.00 2011-07-19 03:40:49.625 200 12592.65 159.28 55027.40 88888.00 2011-07-19 03:40:49.750 200 12592.67 159.25 55027.40 88888.00 2011-07-19 03:40:49.875 200 12592.73 159.28 55027.40 88888.00 2011-07-19 03:40:50.000 200 12592.77 159.32 55027.40 88888.00 2011-07-19 03:40:50.125 200 12592.77 159.30 55027.40 88888.00 2011-07-19 03:40:50.250 200 12592.75 159.30 55027.40 88888.00 2011-07-19 03:40:50.375 200 12592.77 159.30 55027.40 88888.00 2011-07-19 03:40:50.500 200 12592.75 159.30 55027.40 88888.00 2011-07-19 03:40:50.625 200 12592.73 159.30 55027.43 88888.00 2011-07-19 03:40:50.750 200 12592.77 159.30 55027.43 88888.00 2011-07-19 03:40:50.875 200 12592.75 159.28 55027.40 88888.00 2011-07-19 03:40:51.000 200 12592.75 159.22 55027.38 88888.00 2011-07-19 03:40:51.125 200 12592.73 159.25 55027.40 88888.00 2011-07-19 03:40:51.250 200 12592.70 159.28 55027.43 88888.00 2011-07-19 03:40:51.375 200 12592.77 159.32 55027.43 88888.00 2011-07-19 03:40:51.500 200 12592.77 159.30 55027.40 88888.00 2011-07-19 03:40:51.625 200 12592.73 159.30 55027.40 88888.00 2011-07-19 03:40:51.750 200 12592.70 159.32 55027.40 88888.00 2011-07-19 03:40:51.875 200 12592.70 159.30 55027.38 88888.00 2011-07-19 03:40:52.000 200 12592.73 159.32 55027.35 88888.00 2011-07-19 03:40:52.125 200 12592.73 159.32 55027.38 88888.00 2011-07-19 03:40:52.250 200 12592.70 159.32 55027.38 88888.00 2011-07-19 03:40:52.375 200 12592.70 159.30 55027.35 88888.00 2011-07-19 03:40:52.500 200 12592.73 159.28 55027.35 88888.00 2011-07-19 03:40:52.625 200 12592.77 159.25 55027.38 88888.00 2011-07-19 03:40:52.750 200 12592.83 159.30 55027.38 88888.00 2011-07-19 03:40:52.875 200 12592.80 159.30 55027.38 88888.00 2011-07-19 03:40:53.000 200 12592.80 159.32 55027.35 88888.00 2011-07-19 03:40:53.125 200 12592.83 159.32 55027.35 88888.00 2011-07-19 03:40:53.250 200 12592.77 159.28 55027.35 88888.00 2011-07-19 03:40:53.375 200 12592.77 159.30 55027.35 88888.00 2011-07-19 03:40:53.500 200 12592.75 159.35 55027.38 88888.00 2011-07-19 03:40:53.625 200 12592.77 159.32 55027.38 88888.00 2011-07-19 03:40:53.750 200 12592.77 159.32 55027.38 88888.00 2011-07-19 03:40:53.875 200 12592.70 159.32 55027.40 88888.00 2011-07-19 03:40:54.000 200 12592.70 159.32 55027.38 88888.00 2011-07-19 03:40:54.125 200 12592.77 159.32 55027.38 88888.00 2011-07-19 03:40:54.250 200 12592.80 159.28 55027.35 88888.00 2011-07-19 03:40:54.375 200 12592.85 159.30 55027.35 88888.00 2011-07-19 03:40:54.500 200 12592.83 159.30 55027.35 88888.00 2011-07-19 03:40:54.625 200 12592.77 159.35 55027.35 88888.00 2011-07-19 03:40:54.750 200 12592.77 159.32 55027.38 88888.00 2011-07-19 03:40:54.875 200 12592.83 159.32 55027.40 88888.00 2011-07-19 03:40:55.000 200 12592.80 159.35 55027.40 88888.00 2011-07-19 03:40:55.125 200 12592.75 159.35 55027.40 88888.00 2011-07-19 03:40:55.250 200 12592.70 159.35 55027.38 88888.00 2011-07-19 03:40:55.375 200 12592.70 159.32 55027.38 88888.00 2011-07-19 03:40:55.500 200 12592.73 159.35 55027.35 88888.00 2011-07-19 03:40:55.625 200 12592.75 159.32 55027.32 88888.00 2011-07-19 03:40:55.750 200 12592.80 159.32 55027.32 88888.00 2011-07-19 03:40:55.875 200 12592.80 159.35 55027.32 88888.00 2011-07-19 03:40:56.000 200 12592.75 159.38 55027.32 88888.00 2011-07-19 03:40:56.125 200 12592.70 159.40 55027.32 88888.00 2011-07-19 03:40:56.250 200 12592.70 159.32 55027.32 88888.00 2011-07-19 03:40:56.375 200 12592.70 159.32 55027.32 88888.00 2011-07-19 03:40:56.500 200 12592.73 159.35 55027.35 88888.00 2011-07-19 03:40:56.625 200 12592.67 159.38 55027.38 88888.00 2011-07-19 03:40:56.750 200 12592.67 159.38 55027.38 88888.00 2011-07-19 03:40:56.875 200 12592.70 159.38 55027.35 88888.00 2011-07-19 03:40:57.000 200 12592.73 159.35 55027.35 88888.00 2011-07-19 03:40:57.125 200 12592.73 159.38 55027.35 88888.00 2011-07-19 03:40:57.250 200 12592.67 159.38 55027.35 88888.00 2011-07-19 03:40:57.375 200 12592.70 159.38 55027.35 88888.00 2011-07-19 03:40:57.500 200 12592.70 159.35 55027.35 88888.00 2011-07-19 03:40:57.625 200 12592.67 159.40 55027.35 88888.00 2011-07-19 03:40:57.750 200 12592.67 159.40 55027.35 88888.00 2011-07-19 03:40:57.875 200 12592.62 159.40 55027.35 88888.00 2011-07-19 03:40:58.000 200 12592.65 159.38 55027.32 88888.00 2011-07-19 03:40:58.125 200 12592.65 159.35 55027.35 88888.00 2011-07-19 03:40:58.250 200 12592.62 159.35 55027.38 88888.00 2011-07-19 03:40:58.375 200 12592.65 159.40 55027.38 88888.00 2011-07-19 03:40:58.500 200 12592.67 159.40 55027.38 88888.00 2011-07-19 03:40:58.625 200 12592.77 159.40 55027.35 88888.00 2011-07-19 03:40:58.750 200 12592.80 159.40 55027.35 88888.00 2011-07-19 03:40:58.875 200 12592.77 159.40 55027.38 88888.00 2011-07-19 03:40:59.000 200 12592.73 159.40 55027.38 88888.00 2011-07-19 03:40:59.125 200 12592.73 159.40 55027.38 88888.00 2011-07-19 03:40:59.250 200 12592.73 159.38 55027.35 88888.00 2011-07-19 03:40:59.375 200 12592.73 159.38 55027.32 88888.00 2011-07-19 03:40:59.500 200 12592.70 159.43 55027.32 88888.00 2011-07-19 03:40:59.625 200 12592.73 159.45 55027.32 88888.00 2011-07-19 03:40:59.750 200 12592.80 159.43 55027.35 88888.00 2011-07-19 03:40:59.875 200 12592.80 159.43 55027.35 88888.00 2011-07-19 03:41:00.000 200 12592.75 159.40 55027.30 88888.00 2011-07-19 03:41:00.125 200 12592.73 159.43 55027.32 88888.00 2011-07-19 03:41:00.250 200 12592.67 159.43 55027.35 88888.00 2011-07-19 03:41:00.375 200 12592.70 159.43 55027.32 88888.00 2011-07-19 03:41:00.500 200 12592.70 159.43 55027.32 88888.00 2011-07-19 03:41:00.625 200 12592.73 159.43 55027.32 88888.00 2011-07-19 03:41:00.750 200 12592.75 159.45 55027.35 88888.00 2011-07-19 03:41:00.875 200 12592.75 159.45 55027.35 88888.00 2011-07-19 03:41:01.000 200 12592.75 159.40 55027.35 88888.00 2011-07-19 03:41:01.125 200 12592.75 159.43 55027.35 88888.00 2011-07-19 03:41:01.250 200 12592.67 159.43 55027.35 88888.00 2011-07-19 03:41:01.375 200 12592.70 159.43 55027.35 88888.00 2011-07-19 03:41:01.500 200 12592.67 159.43 55027.32 88888.00 2011-07-19 03:41:01.625 200 12592.65 159.38 55027.32 88888.00 2011-07-19 03:41:01.750 200 12592.65 159.40 55027.32 88888.00 2011-07-19 03:41:01.875 200 12592.65 159.43 55027.32 88888.00 2011-07-19 03:41:02.000 200 12592.62 159.45 55027.35 88888.00 2011-07-19 03:41:02.125 200 12592.65 159.47 55027.35 88888.00 2011-07-19 03:41:02.250 200 12592.62 159.43 55027.35 88888.00 2011-07-19 03:41:02.375 200 12592.60 159.40 55027.35 88888.00 2011-07-19 03:41:02.500 200 12592.65 159.40 55027.38 88888.00 2011-07-19 03:41:02.625 200 12592.73 159.43 55027.38 88888.00 2011-07-19 03:41:02.750 200 12592.75 159.40 55027.38 88888.00 2011-07-19 03:41:02.875 200 12592.65 159.38 55027.35 88888.00 2011-07-19 03:41:03.000 200 12592.67 159.43 55027.32 88888.00 2011-07-19 03:41:03.125 200 12592.73 159.47 55027.35 88888.00 2011-07-19 03:41:03.250 200 12592.65 159.45 55027.38 88888.00 2011-07-19 03:41:03.375 200 12592.67 159.45 55027.35 88888.00 2011-07-19 03:41:03.500 200 12592.67 159.43 55027.35 88888.00 2011-07-19 03:41:03.625 200 12592.67 159.43 55027.35 88888.00 2011-07-19 03:41:03.750 200 12592.70 159.45 55027.38 88888.00 2011-07-19 03:41:03.875 200 12592.70 159.43 55027.35 88888.00 2011-07-19 03:41:04.000 200 12592.75 159.43 55027.32 88888.00 2011-07-19 03:41:04.125 200 12592.73 159.45 55027.35 88888.00 2011-07-19 03:41:04.250 200 12592.60 159.43 55027.35 88888.00 2011-07-19 03:41:04.375 200 12592.62 159.43 55027.35 88888.00 2011-07-19 03:41:04.500 200 12592.67 159.45 55027.32 88888.00 2011-07-19 03:41:04.625 200 12592.62 159.43 55027.35 88888.00 2011-07-19 03:41:04.750 200 12592.50 159.43 55027.32 88888.00 2011-07-19 03:41:04.875 200 12592.55 159.47 55027.35 88888.00 2011-07-19 03:41:05.000 200 12592.67 159.47 55027.35 88888.00 2011-07-19 03:41:05.125 200 12592.67 159.45 55027.32 88888.00 2011-07-19 03:41:05.250 200 12592.62 159.40 55027.30 88888.00 2011-07-19 03:41:05.375 200 12592.60 159.43 55027.30 88888.00 2011-07-19 03:41:05.500 200 12592.58 159.40 55027.30 88888.00 2011-07-19 03:41:05.625 200 12592.55 159.40 55027.30 88888.00 2011-07-19 03:41:05.750 200 12592.58 159.40 55027.32 88888.00 2011-07-19 03:41:05.875 200 12592.62 159.43 55027.30 88888.00 2011-07-19 03:41:06.000 200 12592.62 159.43 55027.30 88888.00 2011-07-19 03:41:06.125 200 12592.62 159.43 55027.30 88888.00 2011-07-19 03:41:06.250 200 12592.55 159.38 55027.30 88888.00 2011-07-19 03:41:06.375 200 12592.58 159.38 55027.28 88888.00 2011-07-19 03:41:06.500 200 12592.58 159.35 55027.28 88888.00 2011-07-19 03:41:06.625 200 12592.55 159.43 55027.30 88888.00 2011-07-19 03:41:06.750 200 12592.55 159.43 55027.32 88888.00 2011-07-19 03:41:06.875 200 12592.62 159.43 55027.32 88888.00 2011-07-19 03:41:07.000 200 12592.73 159.40 55027.28 88888.00 2011-07-19 03:41:07.125 200 12592.75 159.40 55027.30 88888.00 2011-07-19 03:41:07.250 200 12592.70 159.43 55027.32 88888.00 2011-07-19 03:41:07.375 200 12592.70 159.45 55027.32 88888.00 2011-07-19 03:41:07.500 200 12592.70 159.40 55027.32 88888.00 2011-07-19 03:41:07.625 200 12592.70 159.40 55027.30 88888.00 2011-07-19 03:41:07.750 200 12592.70 159.43 55027.32 88888.00 2011-07-19 03:41:07.875 200 12592.65 159.43 55027.32 88888.00 2011-07-19 03:41:08.000 200 12592.62 159.40 55027.30 88888.00 2011-07-19 03:41:08.125 200 12592.62 159.38 55027.32 88888.00 2011-07-19 03:41:08.250 200 12592.60 159.38 55027.32 88888.00 2011-07-19 03:41:08.375 200 12592.60 159.40 55027.32 88888.00 2011-07-19 03:41:08.500 200 12592.58 159.40 55027.30 88888.00 2011-07-19 03:41:08.625 200 12592.60 159.40 55027.30 88888.00 2011-07-19 03:41:08.750 200 12592.65 159.43 55027.30 88888.00 2011-07-19 03:41:08.875 200 12592.67 159.43 55027.30 88888.00 2011-07-19 03:41:09.000 200 12592.67 159.38 55027.32 88888.00 2011-07-19 03:41:09.125 200 12592.73 159.40 55027.32 88888.00 2011-07-19 03:41:09.250 200 12592.73 159.40 55027.30 88888.00 2011-07-19 03:41:09.375 200 12592.73 159.38 55027.30 88888.00 2011-07-19 03:41:09.500 200 12592.65 159.38 55027.32 88888.00 2011-07-19 03:41:09.625 200 12592.55 159.40 55027.32 88888.00 2011-07-19 03:41:09.750 200 12592.60 159.40 55027.32 88888.00 2011-07-19 03:41:09.875 200 12592.70 159.40 55027.32 88888.00 2011-07-19 03:41:10.000 200 12592.75 159.40 55027.30 88888.00 2011-07-19 03:41:10.125 200 12592.75 159.38 55027.30 88888.00 2011-07-19 03:41:10.250 200 12592.70 159.35 55027.30 88888.00 2011-07-19 03:41:10.375 200 12592.75 159.38 55027.28 88888.00 2011-07-19 03:41:10.500 200 12592.77 159.43 55027.25 88888.00 2011-07-19 03:41:10.625 200 12592.80 159.50 55027.25 88888.00 2011-07-19 03:41:10.750 200 12592.83 159.47 55027.30 88888.00 2011-07-19 03:41:10.875 200 12592.85 159.45 55027.30 88888.00 2011-07-19 03:41:11.000 200 12592.83 159.45 55027.28 88888.00 2011-07-19 03:41:11.125 200 12592.75 159.43 55027.30 88888.00 2011-07-19 03:41:11.250 200 12592.73 159.43 55027.32 88888.00 2011-07-19 03:41:11.375 200 12592.83 159.43 55027.32 88888.00 2011-07-19 03:41:11.500 200 12592.80 159.43 55027.32 88888.00 2011-07-19 03:41:11.625 200 12592.73 159.40 55027.30 88888.00 2011-07-19 03:41:11.750 200 12592.70 159.38 55027.32 88888.00 2011-07-19 03:41:11.875 200 12592.73 159.35 55027.30 88888.00 2011-07-19 03:41:12.000 200 12592.77 159.38 55027.30 88888.00 2011-07-19 03:41:12.125 200 12592.80 159.40 55027.32 88888.00 2011-07-19 03:41:12.250 200 12592.75 159.38 55027.32 88888.00 2011-07-19 03:41:12.375 200 12592.77 159.38 55027.32 88888.00 2011-07-19 03:41:12.500 200 12592.73 159.40 55027.32 88888.00 2011-07-19 03:41:12.625 200 12592.70 159.35 55027.32 88888.00 2011-07-19 03:41:12.750 200 12592.70 159.38 55027.32 88888.00 2011-07-19 03:41:12.875 200 12592.73 159.38 55027.32 88888.00 2011-07-19 03:41:13.000 200 12592.73 159.40 55027.30 88888.00 2011-07-19 03:41:13.125 200 12592.70 159.38 55027.28 88888.00 2011-07-19 03:41:13.250 200 12592.62 159.32 55027.25 88888.00 2011-07-19 03:41:13.375 200 12592.67 159.35 55027.25 88888.00 2011-07-19 03:41:13.500 200 12592.73 159.35 55027.28 88888.00 2011-07-19 03:41:13.625 200 12592.73 159.38 55027.28 88888.00 2011-07-19 03:41:13.750 200 12592.70 159.38 55027.28 88888.00 2011-07-19 03:41:13.875 200 12592.70 159.35 55027.28 88888.00 2011-07-19 03:41:14.000 200 12592.65 159.35 55027.28 88888.00 2011-07-19 03:41:14.125 200 12592.67 159.35 55027.28 88888.00 2011-07-19 03:41:14.250 200 12592.67 159.32 55027.28 88888.00 2011-07-19 03:41:14.375 200 12592.70 159.35 55027.28 88888.00 2011-07-19 03:41:14.500 200 12592.67 159.35 55027.28 88888.00 2011-07-19 03:41:14.625 200 12592.73 159.35 55027.28 88888.00 2011-07-19 03:41:14.750 200 12592.70 159.35 55027.28 88888.00 2011-07-19 03:41:14.875 200 12592.75 159.32 55027.25 88888.00 2011-07-19 03:41:15.000 200 12592.77 159.32 55027.25 88888.00 2011-07-19 03:41:15.125 200 12592.77 159.38 55027.28 88888.00 2011-07-19 03:41:15.250 200 12592.77 159.38 55027.28 88888.00 2011-07-19 03:41:15.375 200 12592.83 159.38 55027.28 88888.00 2011-07-19 03:41:15.500 200 12592.80 159.35 55027.28 88888.00 2011-07-19 03:41:15.625 200 12592.75 159.35 55027.28 88888.00 2011-07-19 03:41:15.750 200 12592.75 159.32 55027.28 88888.00 2011-07-19 03:41:15.875 200 12592.73 159.32 55027.25 88888.00 2011-07-19 03:41:16.000 200 12592.73 159.30 55027.25 88888.00 2011-07-19 03:41:16.125 200 12592.73 159.30 55027.25 88888.00 2011-07-19 03:41:16.250 200 12592.77 159.30 55027.25 88888.00 2011-07-19 03:41:16.375 200 12592.80 159.32 55027.28 88888.00 2011-07-19 03:41:16.500 200 12592.83 159.32 55027.28 88888.00 2011-07-19 03:41:16.625 200 12592.83 159.32 55027.25 88888.00 2011-07-19 03:41:16.750 200 12592.83 159.32 55027.28 88888.00 2011-07-19 03:41:16.875 200 12592.80 159.30 55027.25 88888.00 2011-07-19 03:41:17.000 200 12592.80 159.30 55027.25 88888.00 2011-07-19 03:41:17.125 200 12592.77 159.28 55027.25 88888.00 2011-07-19 03:41:17.250 200 12592.73 159.30 55027.28 88888.00 2011-07-19 03:41:17.375 200 12592.75 159.25 55027.25 88888.00 2011-07-19 03:41:17.500 200 12592.73 159.28 55027.25 88888.00 2011-07-19 03:41:17.625 200 12592.80 159.32 55027.25 88888.00 2011-07-19 03:41:17.750 200 12592.80 159.35 55027.25 88888.00 2011-07-19 03:41:17.875 200 12592.77 159.32 55027.25 88888.00 2011-07-19 03:41:18.000 200 12592.88 159.25 55027.22 88888.00 2011-07-19 03:41:18.125 200 12592.90 159.25 55027.22 88888.00 2011-07-19 03:41:18.250 200 12592.85 159.28 55027.22 88888.00 2011-07-19 03:41:18.375 200 12592.88 159.32 55027.25 88888.00 2011-07-19 03:41:18.500 200 12592.90 159.28 55027.28 88888.00 2011-07-19 03:41:18.625 200 12592.90 159.28 55027.28 88888.00 2011-07-19 03:41:18.750 200 12592.83 159.30 55027.28 88888.00 2011-07-19 03:41:18.875 200 12592.75 159.30 55027.25 88888.00 2011-07-19 03:41:19.000 200 12592.70 159.28 55027.22 88888.00 2011-07-19 03:41:19.125 200 12592.73 159.28 55027.22 88888.00 2011-07-19 03:41:19.250 200 12592.77 159.28 55027.25 88888.00 2011-07-19 03:41:19.375 200 12592.80 159.28 55027.22 88888.00 2011-07-19 03:41:19.500 200 12592.75 159.30 55027.22 88888.00 2011-07-19 03:41:19.625 200 12592.77 159.35 55027.25 88888.00 2011-07-19 03:41:19.750 200 12592.75 159.32 55027.25 88888.00 2011-07-19 03:41:19.875 200 12592.75 159.30 55027.25 88888.00 2011-07-19 03:41:20.000 200 12592.73 159.32 55027.22 88888.00 2011-07-19 03:41:20.125 200 12592.75 159.32 55027.22 88888.00 2011-07-19 03:41:20.250 200 12592.75 159.32 55027.22 88888.00 2011-07-19 03:41:20.375 200 12592.75 159.35 55027.22 88888.00 2011-07-19 03:41:20.500 200 12592.73 159.32 55027.22 88888.00 2011-07-19 03:41:20.625 200 12592.73 159.30 55027.22 88888.00 2011-07-19 03:41:20.750 200 12592.77 159.28 55027.22 88888.00 2011-07-19 03:41:20.875 200 12592.77 159.28 55027.25 88888.00 2011-07-19 03:41:21.000 200 12592.77 159.28 55027.25 88888.00 2011-07-19 03:41:21.125 200 12592.85 159.28 55027.25 88888.00 2011-07-19 03:41:21.250 200 12592.80 159.28 55027.25 88888.00 2011-07-19 03:41:21.375 200 12592.80 159.28 55027.25 88888.00 2011-07-19 03:41:21.500 200 12592.77 159.28 55027.25 88888.00 2011-07-19 03:41:21.625 200 12592.77 159.32 55027.28 88888.00 2011-07-19 03:41:21.750 200 12592.83 159.30 55027.25 88888.00 2011-07-19 03:41:21.875 200 12592.80 159.30 55027.25 88888.00 2011-07-19 03:41:22.000 200 12592.75 159.22 55027.25 88888.00 2011-07-19 03:41:22.125 200 12592.75 159.30 55027.25 88888.00 2011-07-19 03:41:22.250 200 12592.75 159.32 55027.25 88888.00 2011-07-19 03:41:22.375 200 12592.77 159.32 55027.22 88888.00 2011-07-19 03:41:22.500 200 12592.77 159.32 55027.22 88888.00 2011-07-19 03:41:22.625 200 12592.75 159.32 55027.22 88888.00 2011-07-19 03:41:22.750 200 12592.75 159.32 55027.25 88888.00 2011-07-19 03:41:22.875 200 12592.77 159.32 55027.22 88888.00 2011-07-19 03:41:23.000 200 12592.80 159.32 55027.22 88888.00 2011-07-19 03:41:23.125 200 12592.80 159.30 55027.22 88888.00 2011-07-19 03:41:23.250 200 12592.77 159.30 55027.22 88888.00 2011-07-19 03:41:23.375 200 12592.80 159.32 55027.22 88888.00 2011-07-19 03:41:23.500 200 12592.77 159.30 55027.25 88888.00 2011-07-19 03:41:23.625 200 12592.77 159.30 55027.25 88888.00 2011-07-19 03:41:23.750 200 12592.77 159.30 55027.25 88888.00 2011-07-19 03:41:23.875 200 12592.75 159.30 55027.25 88888.00 2011-07-19 03:41:24.000 200 12592.73 159.32 55027.25 88888.00 2011-07-19 03:41:24.125 200 12592.73 159.32 55027.22 88888.00 2011-07-19 03:41:24.250 200 12592.75 159.32 55027.22 88888.00 2011-07-19 03:41:24.375 200 12592.77 159.32 55027.20 88888.00 2011-07-19 03:41:24.500 200 12592.77 159.30 55027.22 88888.00 2011-07-19 03:41:24.625 200 12592.83 159.32 55027.25 88888.00 2011-07-19 03:41:24.750 200 12592.80 159.32 55027.22 88888.00 2011-07-19 03:41:24.875 200 12592.83 159.35 55027.20 88888.00 2011-07-19 03:41:25.000 200 12592.80 159.32 55027.18 88888.00 2011-07-19 03:41:25.125 200 12592.77 159.30 55027.20 88888.00 2011-07-19 03:41:25.250 200 12592.75 159.35 55027.25 88888.00 2011-07-19 03:41:25.375 200 12592.75 159.32 55027.22 88888.00 2011-07-19 03:41:25.500 200 12592.73 159.30 55027.22 88888.00 2011-07-19 03:41:25.625 200 12592.75 159.28 55027.18 88888.00 2011-07-19 03:41:25.750 200 12592.73 159.30 55027.20 88888.00 2011-07-19 03:41:25.875 200 12592.75 159.32 55027.20 88888.00 2011-07-19 03:41:26.000 200 12592.75 159.35 55027.20 88888.00 2011-07-19 03:41:26.125 200 12592.77 159.32 55027.20 88888.00 2011-07-19 03:41:26.250 200 12592.75 159.30 55027.20 88888.00 2011-07-19 03:41:26.375 200 12592.75 159.32 55027.18 88888.00 2011-07-19 03:41:26.500 200 12592.75 159.30 55027.20 88888.00 2011-07-19 03:41:26.625 200 12592.75 159.30 55027.18 88888.00 2011-07-19 03:41:26.750 200 12592.70 159.32 55027.18 88888.00 2011-07-19 03:41:26.875 200 12592.70 159.35 55027.20 88888.00 2011-07-19 03:41:27.000 200 12592.75 159.32 55027.18 88888.00 2011-07-19 03:41:27.125 200 12592.77 159.32 55027.20 88888.00 2011-07-19 03:41:27.250 200 12592.77 159.38 55027.20 88888.00 2011-07-19 03:41:27.375 200 12592.77 159.40 55027.20 88888.00 2011-07-19 03:41:27.500 200 12592.77 159.40 55027.20 88888.00 2011-07-19 03:41:27.625 200 12592.80 159.38 55027.20 88888.00 2011-07-19 03:41:27.750 200 12592.77 159.38 55027.20 88888.00 2011-07-19 03:41:27.875 200 12592.73 159.38 55027.22 88888.00 2011-07-19 03:41:28.000 200 12592.73 159.38 55027.18 88888.00 2011-07-19 03:41:28.125 200 12592.77 159.32 55027.18 88888.00 2011-07-19 03:41:28.250 200 12592.73 159.32 55027.22 88888.00 2011-07-19 03:41:28.375 200 12592.75 159.32 55027.20 88888.00 2011-07-19 03:41:28.500 200 12592.80 159.30 55027.20 88888.00 2011-07-19 03:41:28.625 200 12592.83 159.32 55027.20 88888.00 2011-07-19 03:41:28.750 200 12592.80 159.32 55027.20 88888.00 2011-07-19 03:41:28.875 200 12592.77 159.38 55027.18 88888.00 2011-07-19 03:41:29.000 200 12592.80 159.35 55027.20 88888.00 2011-07-19 03:41:29.125 200 12592.83 159.35 55027.20 88888.00 2011-07-19 03:41:29.250 200 12592.75 159.32 55027.20 88888.00 2011-07-19 03:41:29.375 200 12592.75 159.32 55027.18 88888.00 2011-07-19 03:41:29.500 200 12592.77 159.32 55027.20 88888.00 2011-07-19 03:41:29.625 200 12592.80 159.38 55027.20 88888.00 2011-07-19 03:41:29.750 200 12592.83 159.38 55027.20 88888.00 2011-07-19 03:41:29.875 200 12592.83 159.35 55027.20 88888.00 2011-07-19 03:41:30.000 200 12592.77 159.35 55027.20 88888.00 2011-07-19 03:41:30.125 200 12592.77 159.32 55027.20 88888.00 2011-07-19 03:41:30.250 200 12592.75 159.35 55027.20 88888.00 2011-07-19 03:41:30.375 200 12592.83 159.35 55027.20 88888.00 2011-07-19 03:41:30.500 200 12592.83 159.32 55027.20 88888.00 2011-07-19 03:41:30.625 200 12592.88 159.32 55027.20 88888.00 2011-07-19 03:41:30.750 200 12592.90 159.32 55027.22 88888.00 2011-07-19 03:41:30.875 200 12592.85 159.32 55027.20 88888.00 2011-07-19 03:41:31.000 200 12592.83 159.30 55027.18 88888.00 2011-07-19 03:41:31.125 200 12592.80 159.28 55027.18 88888.00 2011-07-19 03:41:31.250 200 12592.85 159.32 55027.20 88888.00 2011-07-19 03:41:31.375 200 12592.90 159.30 55027.20 88888.00 2011-07-19 03:41:31.500 200 12592.85 159.28 55027.20 88888.00 2011-07-19 03:41:31.625 200 12592.88 159.30 55027.20 88888.00 2011-07-19 03:41:31.750 200 12592.85 159.32 55027.20 88888.00 2011-07-19 03:41:31.875 200 12592.80 159.30 55027.20 88888.00 2011-07-19 03:41:32.000 200 12592.77 159.28 55027.18 88888.00 2011-07-19 03:41:32.125 200 12592.75 159.30 55027.18 88888.00 2011-07-19 03:41:32.250 200 12592.70 159.35 55027.20 88888.00 2011-07-19 03:41:32.375 200 12592.73 159.35 55027.20 88888.00 2011-07-19 03:41:32.500 200 12592.70 159.30 55027.18 88888.00 2011-07-19 03:41:32.625 200 12592.70 159.28 55027.20 88888.00 2011-07-19 03:41:32.750 200 12592.65 159.28 55027.18 88888.00 2011-07-19 03:41:32.875 200 12592.62 159.25 55027.18 88888.00 2011-07-19 03:41:33.000 200 12592.65 159.28 55027.18 88888.00 2011-07-19 03:41:33.125 200 12592.65 159.32 55027.20 88888.00 2011-07-19 03:41:33.250 200 12592.62 159.28 55027.20 88888.00 2011-07-19 03:41:33.375 200 12592.62 159.25 55027.20 88888.00 2011-07-19 03:41:33.500 200 12592.58 159.28 55027.20 88888.00 2011-07-19 03:41:33.625 200 12592.65 159.30 55027.20 88888.00 2011-07-19 03:41:33.750 200 12592.75 159.30 55027.20 88888.00 2011-07-19 03:41:33.875 200 12592.77 159.28 55027.18 88888.00 2011-07-19 03:41:34.000 200 12592.73 159.28 55027.18 88888.00 2011-07-19 03:41:34.125 200 12592.73 159.28 55027.15 88888.00 2011-07-19 03:41:34.250 200 12592.73 159.30 55027.15 88888.00 2011-07-19 03:41:34.375 200 12592.73 159.30 55027.12 88888.00 2011-07-19 03:41:34.500 200 12592.73 159.28 55027.15 88888.00 2011-07-19 03:41:34.625 200 12592.77 159.28 55027.20 88888.00 2011-07-19 03:41:34.750 200 12592.75 159.30 55027.20 88888.00 2011-07-19 03:41:34.875 200 12592.67 159.28 55027.18 88888.00 2011-07-19 03:41:35.000 200 12592.70 159.30 55027.15 88888.00 2011-07-19 03:41:35.125 200 12592.75 159.30 55027.15 88888.00 2011-07-19 03:41:35.250 200 12592.77 159.28 55027.18 88888.00 2011-07-19 03:41:35.375 200 12592.75 159.28 55027.18 88888.00 2011-07-19 03:41:35.500 200 12592.73 159.25 55027.15 88888.00 2011-07-19 03:41:35.625 200 12592.75 159.25 55027.18 88888.00 2011-07-19 03:41:35.750 200 12592.75 159.25 55027.18 88888.00 2011-07-19 03:41:35.875 200 12592.70 159.22 55027.18 88888.00 2011-07-19 03:41:36.000 200 12592.70 159.22 55027.18 88888.00 2011-07-19 03:41:36.125 200 12592.77 159.25 55027.18 88888.00 2011-07-19 03:41:36.250 200 12592.70 159.22 55027.18 88888.00 2011-07-19 03:41:36.375 200 12592.73 159.28 55027.20 88888.00 2011-07-19 03:41:36.500 200 12592.73 159.28 55027.20 88888.00 2011-07-19 03:41:36.625 200 12592.75 159.25 55027.18 88888.00 2011-07-19 03:41:36.750 200 12592.80 159.28 55027.18 88888.00 2011-07-19 03:41:36.875 200 12592.77 159.25 55027.15 88888.00 2011-07-19 03:41:37.000 200 12592.73 159.25 55027.18 88888.00 2011-07-19 03:41:37.125 200 12592.70 159.25 55027.18 88888.00 2011-07-19 03:41:37.250 200 12592.73 159.22 55027.15 88888.00 2011-07-19 03:41:37.375 200 12592.80 159.22 55027.15 88888.00 2011-07-19 03:41:37.500 200 12592.83 159.28 55027.18 88888.00 2011-07-19 03:41:37.625 200 12592.80 159.28 55027.15 88888.00 2011-07-19 03:41:37.750 200 12592.77 159.25 55027.15 88888.00 2011-07-19 03:41:37.875 200 12592.75 159.22 55027.15 88888.00 2011-07-19 03:41:38.000 200 12592.75 159.22 55027.12 88888.00 2011-07-19 03:41:38.125 200 12592.70 159.20 55027.15 88888.00 2011-07-19 03:41:38.250 200 12592.73 159.20 55027.15 88888.00 2011-07-19 03:41:38.375 200 12592.77 159.20 55027.18 88888.00 2011-07-19 03:41:38.500 200 12592.75 159.20 55027.18 88888.00 2011-07-19 03:41:38.625 200 12592.73 159.20 55027.18 88888.00 2011-07-19 03:41:38.750 200 12592.70 159.22 55027.20 88888.00 2011-07-19 03:41:38.875 200 12592.70 159.22 55027.18 88888.00 2011-07-19 03:41:39.000 200 12592.75 159.20 55027.15 88888.00 2011-07-19 03:41:39.125 200 12592.83 159.20 55027.12 88888.00 2011-07-19 03:41:39.250 200 12592.80 159.20 55027.12 88888.00 2011-07-19 03:41:39.375 200 12592.80 159.22 55027.15 88888.00 2011-07-19 03:41:39.500 200 12592.80 159.25 55027.15 88888.00 2011-07-19 03:41:39.625 200 12592.88 159.22 55027.15 88888.00 2011-07-19 03:41:39.750 200 12592.88 159.18 55027.15 88888.00 2011-07-19 03:41:39.875 200 12592.85 159.20 55027.15 88888.00 2011-07-19 03:41:40.000 200 12592.77 159.20 55027.15 88888.00 2011-07-19 03:41:40.125 200 12592.77 159.18 55027.12 88888.00 2011-07-19 03:41:40.250 200 12592.77 159.18 55027.12 88888.00 2011-07-19 03:41:40.375 200 12592.83 159.20 55027.15 88888.00 2011-07-19 03:41:40.500 200 12592.85 159.20 55027.18 88888.00 2011-07-19 03:41:40.625 200 12592.83 159.20 55027.15 88888.00 2011-07-19 03:41:40.750 200 12592.77 159.18 55027.15 88888.00 2011-07-19 03:41:40.875 200 12592.80 159.18 55027.18 88888.00 2011-07-19 03:41:41.000 200 12592.77 159.15 55027.18 88888.00 2011-07-19 03:41:41.125 200 12592.83 159.18 55027.15 88888.00 2011-07-19 03:41:41.250 200 12592.77 159.15 55027.15 88888.00 2011-07-19 03:41:41.375 200 12592.75 159.15 55027.12 88888.00 2011-07-19 03:41:41.500 200 12592.75 159.15 55027.10 88888.00 2011-07-19 03:41:41.625 200 12592.75 159.15 55027.10 88888.00 2011-07-19 03:41:41.750 200 12592.67 159.18 55027.12 88888.00 2011-07-19 03:41:41.875 200 12592.67 159.18 55027.12 88888.00 2011-07-19 03:41:42.000 200 12592.73 159.18 55027.15 88888.00 2011-07-19 03:41:42.125 200 12592.80 159.18 55027.12 88888.00 2011-07-19 03:41:42.250 200 12592.80 159.15 55027.15 88888.00 2011-07-19 03:41:42.375 200 12592.77 159.15 55027.15 88888.00 2011-07-19 03:41:42.500 200 12592.75 159.18 55027.18 88888.00 2011-07-19 03:41:42.625 200 12592.83 159.20 55027.18 88888.00 2011-07-19 03:41:42.750 200 12592.83 159.18 55027.12 88888.00 2011-07-19 03:41:42.875 200 12592.83 159.15 55027.12 88888.00 2011-07-19 03:41:43.000 200 12592.85 159.18 55027.12 88888.00 2011-07-19 03:41:43.125 200 12592.80 159.18 55027.15 88888.00 2011-07-19 03:41:43.250 200 12592.67 159.12 55027.15 88888.00 2011-07-19 03:41:43.375 200 12592.77 159.15 55027.15 88888.00 2011-07-19 03:41:43.500 200 12592.88 159.20 55027.18 88888.00 2011-07-19 03:41:43.625 200 12592.88 159.15 55027.15 88888.00 2011-07-19 03:41:43.750 200 12592.88 159.12 55027.15 88888.00 2011-07-19 03:41:43.875 200 12592.88 159.12 55027.15 88888.00 2011-07-19 03:41:44.000 200 12592.92 159.10 55027.12 88888.00 2011-07-19 03:41:44.125 200 12592.90 159.10 55027.12 88888.00 2011-07-19 03:41:44.250 200 12592.83 159.07 55027.15 88888.00 2011-07-19 03:41:44.375 200 12592.83 159.12 55027.12 88888.00 2011-07-19 03:41:44.500 200 12592.83 159.15 55027.12 88888.00 2011-07-19 03:41:44.625 200 12592.85 159.15 55027.12 88888.00 2011-07-19 03:41:44.750 200 12592.85 159.12 55027.12 88888.00 2011-07-19 03:41:44.875 200 12592.85 159.10 55027.10 88888.00 2011-07-19 03:41:45.000 200 12592.88 159.12 55027.12 88888.00 2011-07-19 03:41:45.125 200 12592.88 159.10 55027.15 88888.00 2011-07-19 03:41:45.250 200 12592.88 159.12 55027.15 88888.00 2011-07-19 03:41:45.375 200 12592.90 159.15 55027.18 88888.00 2011-07-19 03:41:45.500 200 12592.85 159.15 55027.15 88888.00 2011-07-19 03:41:45.625 200 12592.80 159.12 55027.12 88888.00 2011-07-19 03:41:45.750 200 12592.75 159.07 55027.10 88888.00 2011-07-19 03:41:45.875 200 12592.80 159.10 55027.12 88888.00 2011-07-19 03:41:46.000 200 12592.80 159.12 55027.12 88888.00 2011-07-19 03:41:46.125 200 12592.80 159.10 55027.18 88888.00 2011-07-19 03:41:46.250 200 12592.77 159.07 55027.15 88888.00 2011-07-19 03:41:46.375 200 12592.85 159.12 55027.15 88888.00 2011-07-19 03:41:46.500 200 12592.88 159.12 55027.12 88888.00 2011-07-19 03:41:46.625 200 12592.90 159.12 55027.12 88888.00 2011-07-19 03:41:46.750 200 12592.85 159.12 55027.15 88888.00 2011-07-19 03:41:46.875 200 12592.80 159.10 55027.12 88888.00 2011-07-19 03:41:47.000 200 12592.77 159.10 55027.12 88888.00 2011-07-19 03:41:47.125 200 12592.77 159.07 55027.12 88888.00 2011-07-19 03:41:47.250 200 12592.77 159.05 55027.15 88888.00 2011-07-19 03:41:47.375 200 12592.80 159.10 55027.12 88888.00 2011-07-19 03:41:47.500 200 12592.85 159.10 55027.12 88888.00 2011-07-19 03:41:47.625 200 12592.90 159.12 55027.15 88888.00 2011-07-19 03:41:47.750 200 12592.90 159.12 55027.12 88888.00 2011-07-19 03:41:47.875 200 12592.88 159.10 55027.10 88888.00 2011-07-19 03:41:48.000 200 12592.88 159.10 55027.10 88888.00 2011-07-19 03:41:48.125 200 12592.88 159.10 55027.10 88888.00 2011-07-19 03:41:48.250 200 12592.85 159.05 55027.12 88888.00 2011-07-19 03:41:48.375 200 12592.88 159.07 55027.12 88888.00 2011-07-19 03:41:48.500 200 12592.85 159.10 55027.15 88888.00 2011-07-19 03:41:48.625 200 12592.85 159.10 55027.12 88888.00 2011-07-19 03:41:48.750 200 12592.88 159.10 55027.12 88888.00 2011-07-19 03:41:48.875 200 12592.92 159.10 55027.10 88888.00 2011-07-19 03:41:49.000 200 12592.90 159.10 55027.10 88888.00 2011-07-19 03:41:49.125 200 12592.85 159.07 55027.12 88888.00 2011-07-19 03:41:49.250 200 12592.85 159.07 55027.12 88888.00 2011-07-19 03:41:49.375 200 12592.90 159.07 55027.10 88888.00 2011-07-19 03:41:49.500 200 12592.92 159.07 55027.07 88888.00 2011-07-19 03:41:49.625 200 12592.90 159.10 55027.07 88888.00 2011-07-19 03:41:49.750 200 12592.90 159.07 55027.10 88888.00 2011-07-19 03:41:49.875 200 12592.90 159.10 55027.10 88888.00 2011-07-19 03:41:50.000 200 12592.85 159.10 55027.07 88888.00 2011-07-19 03:41:50.125 200 12592.77 159.10 55027.07 88888.00 2011-07-19 03:41:50.250 200 12592.73 159.07 55027.07 88888.00 2011-07-19 03:41:50.375 200 12592.77 159.12 55027.07 88888.00 2011-07-19 03:41:50.500 200 12592.80 159.12 55027.07 88888.00 2011-07-19 03:41:50.625 200 12592.77 159.10 55027.07 88888.00 2011-07-19 03:41:50.750 200 12592.75 159.07 55027.10 88888.00 2011-07-19 03:41:50.875 200 12592.77 159.05 55027.07 88888.00 2011-07-19 03:41:51.000 200 12592.77 159.05 55027.10 88888.00 2011-07-19 03:41:51.125 200 12592.83 159.07 55027.12 88888.00 2011-07-19 03:41:51.250 200 12592.80 159.07 55027.12 88888.00 2011-07-19 03:41:51.375 200 12592.80 159.10 55027.10 88888.00 2011-07-19 03:41:51.500 200 12592.75 159.10 55027.10 88888.00 2011-07-19 03:41:51.625 200 12592.75 159.05 55027.10 88888.00 2011-07-19 03:41:51.750 200 12592.80 159.05 55027.10 88888.00 2011-07-19 03:41:51.875 200 12592.85 159.05 55027.12 88888.00 2011-07-19 03:41:52.000 200 12592.85 159.07 55027.12 88888.00 2011-07-19 03:41:52.125 200 12592.83 159.03 55027.12 88888.00 2011-07-19 03:41:52.250 200 12592.75 158.97 55027.10 88888.00 2011-07-19 03:41:52.375 200 12592.80 159.00 55027.10 88888.00 2011-07-19 03:41:52.500 200 12592.83 159.05 55027.15 88888.00 2011-07-19 03:41:52.625 200 12592.77 159.05 55027.10 88888.00 2011-07-19 03:41:52.750 200 12592.77 159.03 55027.07 88888.00 2011-07-19 03:41:52.875 200 12592.77 159.03 55027.10 88888.00 2011-07-19 03:41:53.000 200 12592.83 159.03 55027.07 88888.00 2011-07-19 03:41:53.125 200 12592.88 159.03 55027.10 88888.00 2011-07-19 03:41:53.250 200 12592.85 159.03 55027.10 88888.00 2011-07-19 03:41:53.375 200 12592.85 159.05 55027.12 88888.00 2011-07-19 03:41:53.500 200 12592.80 159.03 55027.12 88888.00 2011-07-19 03:41:53.625 200 12592.80 159.03 55027.12 88888.00 2011-07-19 03:41:53.750 200 12592.75 159.00 55027.10 88888.00 2011-07-19 03:41:53.875 200 12592.75 158.97 55027.07 88888.00 2011-07-19 03:41:54.000 200 12592.85 159.00 55027.07 88888.00 2011-07-19 03:41:54.125 200 12592.92 158.97 55027.07 88888.00 2011-07-19 03:41:54.250 200 12592.88 158.95 55027.10 88888.00 2011-07-19 03:41:54.375 200 12592.85 159.00 55027.12 88888.00 2011-07-19 03:41:54.500 200 12592.83 159.00 55027.10 88888.00 2011-07-19 03:41:54.625 200 12592.75 158.97 55027.10 88888.00 2011-07-19 03:41:54.750 200 12592.73 158.97 55027.12 88888.00 2011-07-19 03:41:54.875 200 12592.80 158.97 55027.15 88888.00 2011-07-19 03:41:55.000 200 12592.88 159.03 55027.15 88888.00 2011-07-19 03:41:55.125 200 12592.90 158.97 55027.12 88888.00 2011-07-19 03:41:55.250 200 12592.83 158.95 55027.10 88888.00 2011-07-19 03:41:55.375 200 12592.88 158.95 55027.12 88888.00 2011-07-19 03:41:55.500 200 12592.88 159.00 55027.12 88888.00 2011-07-19 03:41:55.625 200 12592.85 159.00 55027.15 88888.00 2011-07-19 03:41:55.750 200 12592.85 159.00 55027.15 88888.00 2011-07-19 03:41:55.875 200 12592.85 158.95 55027.12 88888.00 2011-07-19 03:41:56.000 200 12592.88 158.97 55027.12 88888.00 2011-07-19 03:41:56.125 200 12592.83 158.97 55027.10 88888.00 2011-07-19 03:41:56.250 200 12592.77 158.97 55027.12 88888.00 2011-07-19 03:41:56.375 200 12592.83 159.00 55027.12 88888.00 2011-07-19 03:41:56.500 200 12592.80 158.97 55027.12 88888.00 2011-07-19 03:41:56.625 200 12592.77 158.95 55027.12 88888.00 2011-07-19 03:41:56.750 200 12592.80 158.95 55027.10 88888.00 2011-07-19 03:41:56.875 200 12592.77 158.95 55027.12 88888.00 2011-07-19 03:41:57.000 200 12592.75 158.97 55027.12 88888.00 2011-07-19 03:41:57.125 200 12592.73 158.97 55027.12 88888.00 2011-07-19 03:41:57.250 200 12592.70 158.93 55027.12 88888.00 2011-07-19 03:41:57.375 200 12592.75 158.95 55027.10 88888.00 2011-07-19 03:41:57.500 200 12592.70 158.97 55027.12 88888.00 2011-07-19 03:41:57.625 200 12592.70 158.97 55027.15 88888.00 2011-07-19 03:41:57.750 200 12592.73 158.93 55027.15 88888.00 2011-07-19 03:41:57.875 200 12592.75 158.95 55027.15 88888.00 2011-07-19 03:41:58.000 200 12592.70 158.95 55027.15 88888.00 2011-07-19 03:41:58.125 200 12592.73 158.95 55027.15 88888.00 2011-07-19 03:41:58.250 200 12592.73 158.95 55027.18 88888.00 2011-07-19 03:41:58.375 200 12592.65 158.95 55027.15 88888.00 2011-07-19 03:41:58.500 200 12592.62 158.95 55027.12 88888.00 2011-07-19 03:41:58.625 200 12592.65 158.93 55027.12 88888.00 2011-07-19 03:41:58.750 200 12592.67 158.95 55027.12 88888.00 2011-07-19 03:41:58.875 200 12592.73 158.95 55027.12 88888.00 2011-07-19 03:41:59.000 200 12592.70 158.90 55027.12 88888.00 2011-07-19 03:41:59.125 200 12592.67 158.90 55027.15 88888.00 2011-07-19 03:41:59.250 200 12592.65 158.88 55027.10 88888.00 2011-07-19 03:41:59.375 200 12592.67 158.88 55027.07 88888.00 2011-07-19 03:41:59.500 200 12592.62 158.85 55027.07 88888.00 2011-07-19 03:41:59.625 200 12592.58 158.88 55027.10 88888.00 2011-07-19 03:41:59.750 200 12592.62 158.93 55027.12 88888.00 2011-07-19 03:41:59.875 200 12592.62 158.93 55027.15 88888.00 2011-07-19 03:42:00.000 200 12592.67 158.95 55027.18 88888.00 2011-07-19 03:42:00.125 200 12592.67 158.95 55027.15 88888.00 2011-07-19 03:42:00.250 200 12592.65 158.85 55027.15 88888.00 2011-07-19 03:42:00.375 200 12592.65 158.90 55027.18 88888.00 2011-07-19 03:42:00.500 200 12592.58 158.93 55027.18 88888.00 2011-07-19 03:42:00.625 200 12592.52 158.93 55027.18 88888.00 2011-07-19 03:42:00.750 200 12592.55 158.93 55027.18 88888.00 2011-07-19 03:42:00.875 200 12592.55 158.90 55027.18 88888.00 2011-07-19 03:42:01.000 200 12592.58 158.90 55027.18 88888.00 2011-07-19 03:42:01.125 200 12592.52 158.93 55027.20 88888.00 2011-07-19 03:42:01.250 200 12592.48 158.93 55027.20 88888.00 2011-07-19 03:42:01.375 200 12592.52 158.93 55027.15 88888.00 2011-07-19 03:42:01.500 200 12592.50 158.88 55027.12 88888.00 2011-07-19 03:42:01.625 200 12592.50 158.88 55027.15 88888.00 2011-07-19 03:42:01.750 200 12592.45 158.93 55027.15 88888.00 2011-07-19 03:42:01.875 200 12592.45 158.93 55027.15 88888.00 2011-07-19 03:42:02.000 200 12592.48 158.90 55027.10 88888.00 2011-07-19 03:42:02.125 200 12592.50 158.90 55027.12 88888.00 2011-07-19 03:42:02.250 200 12592.48 158.88 55027.12 88888.00 2011-07-19 03:42:02.375 200 12592.50 158.88 55027.12 88888.00 2011-07-19 03:42:02.500 200 12592.48 158.88 55027.12 88888.00 2011-07-19 03:42:02.625 200 12592.52 158.90 55027.15 88888.00 2011-07-19 03:42:02.750 200 12592.52 158.88 55027.15 88888.00 2011-07-19 03:42:02.875 200 12592.55 158.93 55027.15 88888.00 2011-07-19 03:42:03.000 200 12592.50 158.95 55027.15 88888.00 2011-07-19 03:42:03.125 200 12592.48 158.93 55027.15 88888.00 2011-07-19 03:42:03.250 200 12592.50 158.90 55027.18 88888.00 2011-07-19 03:42:03.375 200 12592.50 158.93 55027.20 88888.00 2011-07-19 03:42:03.500 200 12592.50 158.93 55027.18 88888.00 2011-07-19 03:42:03.625 200 12592.55 158.97 55027.18 88888.00 2011-07-19 03:42:03.750 200 12592.55 158.95 55027.20 88888.00 2011-07-19 03:42:03.875 200 12592.52 158.93 55027.18 88888.00 2011-07-19 03:42:04.000 200 12592.48 158.90 55027.18 88888.00 2011-07-19 03:42:04.125 200 12592.48 158.90 55027.18 88888.00 2011-07-19 03:42:04.250 200 12592.50 158.90 55027.15 88888.00 2011-07-19 03:42:04.375 200 12592.55 158.88 55027.12 88888.00 2011-07-19 03:42:04.500 200 12592.45 158.88 55027.10 88888.00 2011-07-19 03:42:04.625 200 12592.45 158.85 55027.12 88888.00 2011-07-19 03:42:04.750 200 12592.42 158.88 55027.15 88888.00 2011-07-19 03:42:04.875 200 12592.40 158.88 55027.18 88888.00 2011-07-19 03:42:05.000 200 12592.42 158.88 55027.15 88888.00 2011-07-19 03:42:05.125 200 12592.45 158.90 55027.15 88888.00 2011-07-19 03:42:05.250 200 12592.42 158.93 55027.15 88888.00 2011-07-19 03:42:05.375 200 12592.48 158.95 55027.15 88888.00 2011-07-19 03:42:05.500 200 12592.50 158.97 55027.15 88888.00 2011-07-19 03:42:05.625 200 12592.52 158.93 55027.15 88888.00 2011-07-19 03:42:05.750 200 12592.48 158.85 55027.12 88888.00 2011-07-19 03:42:05.875 200 12592.42 158.85 55027.12 88888.00 2011-07-19 03:42:06.000 200 12592.42 158.88 55027.15 88888.00 2011-07-19 03:42:06.125 200 12592.48 158.93 55027.18 88888.00 2011-07-19 03:42:06.250 200 12592.40 158.90 55027.18 88888.00 2011-07-19 03:42:06.375 200 12592.40 158.90 55027.15 88888.00 2011-07-19 03:42:06.500 200 12592.38 158.90 55027.15 88888.00 2011-07-19 03:42:06.625 200 12592.45 158.90 55027.18 88888.00 2011-07-19 03:42:06.750 200 12592.45 158.93 55027.18 88888.00 2011-07-19 03:42:06.875 200 12592.40 158.93 55027.18 88888.00 2011-07-19 03:42:07.000 200 12592.40 158.88 55027.15 88888.00 2011-07-19 03:42:07.125 200 12592.40 158.88 55027.12 88888.00 2011-07-19 03:42:07.250 200 12592.40 158.82 55027.12 88888.00 2011-07-19 03:42:07.375 200 12592.42 158.85 55027.12 88888.00 2011-07-19 03:42:07.500 200 12592.40 158.90 55027.12 88888.00 2011-07-19 03:42:07.625 200 12592.40 158.88 55027.12 88888.00 2011-07-19 03:42:07.750 200 12592.42 158.85 55027.12 88888.00 2011-07-19 03:42:07.875 200 12592.42 158.90 55027.15 88888.00 2011-07-19 03:42:08.000 200 12592.42 158.88 55027.12 88888.00 2011-07-19 03:42:08.125 200 12592.40 158.85 55027.15 88888.00 2011-07-19 03:42:08.250 200 12592.35 158.85 55027.12 88888.00 2011-07-19 03:42:08.375 200 12592.35 158.85 55027.12 88888.00 2011-07-19 03:42:08.500 200 12592.35 158.85 55027.10 88888.00 2011-07-19 03:42:08.625 200 12592.38 158.88 55027.12 88888.00 2011-07-19 03:42:08.750 200 12592.40 158.88 55027.15 88888.00 2011-07-19 03:42:08.875 200 12592.35 158.85 55027.12 88888.00 2011-07-19 03:42:09.000 200 12592.38 158.85 55027.12 88888.00 2011-07-19 03:42:09.125 200 12592.35 158.82 55027.12 88888.00 2011-07-19 03:42:09.250 200 12592.33 158.85 55027.12 88888.00 2011-07-19 03:42:09.375 200 12592.35 158.88 55027.15 88888.00 2011-07-19 03:42:09.500 200 12592.35 158.85 55027.15 88888.00 2011-07-19 03:42:09.625 200 12592.35 158.82 55027.12 88888.00 2011-07-19 03:42:09.750 200 12592.33 158.82 55027.10 88888.00 2011-07-19 03:42:09.875 200 12592.35 158.82 55027.12 88888.00 2011-07-19 03:42:10.000 200 12592.38 158.85 55027.10 88888.00 2011-07-19 03:42:10.125 200 12592.40 158.88 55027.12 88888.00 2011-07-19 03:42:10.250 200 12592.38 158.85 55027.15 88888.00 2011-07-19 03:42:10.375 200 12592.40 158.85 55027.12 88888.00 2011-07-19 03:42:10.500 200 12592.33 158.85 55027.15 88888.00 2011-07-19 03:42:10.625 200 12592.25 158.85 55027.15 88888.00 2011-07-19 03:42:10.750 200 12592.25 158.85 55027.15 88888.00 2011-07-19 03:42:10.875 200 12592.33 158.85 55027.12 88888.00 2011-07-19 03:42:11.000 200 12592.40 158.85 55027.12 88888.00 2011-07-19 03:42:11.125 200 12592.38 158.85 55027.12 88888.00 2011-07-19 03:42:11.250 200 12592.33 158.85 55027.12 88888.00 2011-07-19 03:42:11.375 200 12592.30 158.82 55027.10 88888.00 2011-07-19 03:42:11.500 200 12592.30 158.80 55027.10 88888.00 2011-07-19 03:42:11.625 200 12592.25 158.82 55027.10 88888.00 2011-07-19 03:42:11.750 200 12592.23 158.82 55027.10 88888.00 2011-07-19 03:42:11.875 200 12592.27 158.82 55027.07 88888.00 2011-07-19 03:42:12.000 200 12592.38 158.80 55027.12 88888.00 2011-07-19 03:42:12.125 200 12592.38 158.82 55027.12 88888.00 2011-07-19 03:42:12.250 200 12592.27 158.80 55027.12 88888.00 2011-07-19 03:42:12.375 200 12592.27 158.82 55027.10 88888.00 2011-07-19 03:42:12.500 200 12592.35 158.85 55027.12 88888.00 2011-07-19 03:42:12.625 200 12592.35 158.85 55027.12 88888.00 2011-07-19 03:42:12.750 200 12592.33 158.85 55027.10 88888.00 2011-07-19 03:42:12.875 200 12592.33 158.85 55027.15 88888.00 2011-07-19 03:42:13.000 200 12592.30 158.88 55027.12 88888.00 2011-07-19 03:42:13.125 200 12592.27 158.85 55027.12 88888.00 2011-07-19 03:42:13.250 200 12592.23 158.80 55027.12 88888.00 2011-07-19 03:42:13.375 200 12592.23 158.82 55027.18 88888.00 2011-07-19 03:42:13.500 200 12592.23 158.82 55027.15 88888.00 2011-07-19 03:42:13.625 200 12592.35 158.80 55027.15 88888.00 2011-07-19 03:42:13.750 200 12592.38 158.78 55027.12 88888.00 2011-07-19 03:42:13.875 200 12592.38 158.80 55027.10 88888.00 2011-07-19 03:42:14.000 200 12592.35 158.80 55027.05 88888.00 2011-07-19 03:42:14.125 200 12592.35 158.80 55027.07 88888.00 2011-07-19 03:42:14.250 200 12592.33 158.78 55027.07 88888.00 2011-07-19 03:42:14.375 200 12592.35 158.80 55027.07 88888.00 2011-07-19 03:42:14.500 200 12592.38 158.85 55027.07 88888.00 2011-07-19 03:42:14.625 200 12592.38 158.82 55027.07 88888.00 2011-07-19 03:42:14.750 200 12592.33 158.80 55027.07 88888.00 2011-07-19 03:42:14.875 200 12592.35 158.82 55027.10 88888.00 2011-07-19 03:42:15.000 200 12592.33 158.80 55027.07 88888.00 2011-07-19 03:42:15.125 200 12592.25 158.80 55027.07 88888.00 2011-07-19 03:42:15.250 200 12592.23 158.82 55027.10 88888.00 2011-07-19 03:42:15.375 200 12592.27 158.85 55027.10 88888.00 2011-07-19 03:42:15.500 200 12592.27 158.80 55027.07 88888.00 2011-07-19 03:42:15.625 200 12592.23 158.78 55027.07 88888.00 2011-07-19 03:42:15.750 200 12592.20 158.80 55027.10 88888.00 2011-07-19 03:42:15.875 200 12592.20 158.82 55027.12 88888.00 2011-07-19 03:42:16.000 200 12592.25 158.82 55027.12 88888.00 2011-07-19 03:42:16.125 200 12592.20 158.80 55027.10 88888.00 2011-07-19 03:42:16.250 200 12592.15 158.75 55027.07 88888.00 2011-07-19 03:42:16.375 200 12592.23 158.82 55027.10 88888.00 2011-07-19 03:42:16.500 200 12592.20 158.82 55027.07 88888.00 2011-07-19 03:42:16.625 200 12592.17 158.82 55027.07 88888.00 2011-07-19 03:42:16.750 200 12592.20 158.80 55027.10 88888.00 2011-07-19 03:42:16.875 200 12592.27 158.82 55027.10 88888.00 2011-07-19 03:42:17.000 200 12592.35 158.82 55027.10 88888.00 2011-07-19 03:42:17.125 200 12592.30 158.82 55027.10 88888.00 2011-07-19 03:42:17.250 200 12592.27 158.82 55027.07 88888.00 2011-07-19 03:42:17.375 200 12592.33 158.82 55027.05 88888.00 2011-07-19 03:42:17.500 200 12592.35 158.80 55027.05 88888.00 2011-07-19 03:42:17.625 200 12592.33 158.82 55027.05 88888.00 2011-07-19 03:42:17.750 200 12592.35 158.82 55027.03 88888.00 2011-07-19 03:42:17.875 200 12592.30 158.85 55027.03 88888.00 2011-07-19 03:42:18.000 200 12592.27 158.85 55027.03 88888.00 2011-07-19 03:42:18.125 200 12592.33 158.88 55027.03 88888.00 2011-07-19 03:42:18.250 200 12592.33 158.85 55027.03 88888.00 2011-07-19 03:42:18.375 200 12592.35 158.88 55027.03 88888.00 2011-07-19 03:42:18.500 200 12592.27 158.88 55027.05 88888.00 2011-07-19 03:42:18.625 200 12592.25 158.85 55027.03 88888.00 2011-07-19 03:42:18.750 200 12592.33 158.82 55027.03 88888.00 2011-07-19 03:42:18.875 200 12592.35 158.85 55027.03 88888.00 2011-07-19 03:42:19.000 200 12592.40 158.90 55027.03 88888.00 2011-07-19 03:42:19.125 200 12592.40 158.88 55027.03 88888.00 2011-07-19 03:42:19.250 200 12592.35 158.85 55027.03 88888.00 2011-07-19 03:42:19.375 200 12592.35 158.85 55027.03 88888.00 2011-07-19 03:42:19.500 200 12592.35 158.85 55027.03 88888.00 2011-07-19 03:42:19.625 200 12592.30 158.88 55027.05 88888.00 2011-07-19 03:42:19.750 200 12592.23 158.85 55027.03 88888.00 2011-07-19 03:42:19.875 200 12592.30 158.85 55027.05 88888.00 2011-07-19 03:42:20.000 200 12592.35 158.85 55027.00 88888.00 2011-07-19 03:42:20.125 200 12592.35 158.90 55027.03 88888.00 2011-07-19 03:42:20.250 200 12592.33 158.90 55027.05 88888.00 2011-07-19 03:42:20.375 200 12592.42 158.93 55027.03 88888.00 2011-07-19 03:42:20.500 200 12592.45 158.95 55027.00 88888.00 2011-07-19 03:42:20.625 200 12592.40 158.93 55027.00 88888.00 2011-07-19 03:42:20.750 200 12592.33 158.93 55027.00 88888.00 2011-07-19 03:42:20.875 200 12592.33 158.93 55027.00 88888.00 2011-07-19 03:42:21.000 200 12592.30 158.88 55026.95 88888.00 2011-07-19 03:42:21.125 200 12592.30 158.88 55026.93 88888.00 2011-07-19 03:42:21.250 200 12592.27 158.85 55026.95 88888.00 2011-07-19 03:42:21.375 200 12592.30 158.88 55026.95 88888.00 2011-07-19 03:42:21.500 200 12592.23 158.88 55026.95 88888.00 2011-07-19 03:42:21.625 200 12592.27 158.88 55027.00 88888.00 2011-07-19 03:42:21.750 200 12592.27 158.90 55026.97 88888.00 2011-07-19 03:42:21.875 200 12592.33 158.95 55027.00 88888.00 2011-07-19 03:42:22.000 200 12592.35 158.93 55026.97 88888.00 2011-07-19 03:42:22.125 200 12592.35 158.93 55026.95 88888.00 2011-07-19 03:42:22.250 200 12592.33 158.90 55026.97 88888.00 2011-07-19 03:42:22.375 200 12592.42 158.93 55027.00 88888.00 2011-07-19 03:42:22.500 200 12592.45 158.95 55027.00 88888.00 2011-07-19 03:42:22.625 200 12592.42 158.95 55026.97 88888.00 2011-07-19 03:42:22.750 200 12592.42 158.95 55026.97 88888.00 2011-07-19 03:42:22.875 200 12592.42 158.95 55026.97 88888.00 2011-07-19 03:42:23.000 200 12592.48 158.93 55026.95 88888.00 2011-07-19 03:42:23.125 200 12592.48 158.90 55026.95 88888.00 2011-07-19 03:42:23.250 200 12592.38 158.93 55026.97 88888.00 2011-07-19 03:42:23.375 200 12592.35 158.97 55026.97 88888.00 2011-07-19 03:42:23.500 200 12592.42 158.97 55026.97 88888.00 2011-07-19 03:42:23.625 200 12592.50 159.00 55026.97 88888.00 2011-07-19 03:42:23.750 200 12592.50 159.03 55026.95 88888.00 2011-07-19 03:42:23.875 200 12592.48 159.03 55026.95 88888.00 2011-07-19 03:42:24.000 200 12592.45 159.00 55026.95 88888.00 2011-07-19 03:42:24.125 200 12592.52 159.03 55026.95 88888.00 2011-07-19 03:42:24.250 200 12592.55 159.00 55026.97 88888.00 2011-07-19 03:42:24.375 200 12592.52 159.03 55026.95 88888.00 2011-07-19 03:42:24.500 200 12592.50 159.03 55026.95 88888.00 2011-07-19 03:42:24.625 200 12592.45 159.03 55026.95 88888.00 2011-07-19 03:42:24.750 200 12592.45 159.00 55026.95 88888.00 2011-07-19 03:42:24.875 200 12592.45 159.03 55026.95 88888.00 2011-07-19 03:42:25.000 200 12592.55 159.03 55026.93 88888.00 2011-07-19 03:42:25.125 200 12592.58 159.03 55026.93 88888.00 2011-07-19 03:42:25.250 200 12592.55 159.00 55026.93 88888.00 2011-07-19 03:42:25.375 200 12592.58 159.05 55026.93 88888.00 2011-07-19 03:42:25.500 200 12592.60 159.07 55026.95 88888.00 2011-07-19 03:42:25.625 200 12592.60 159.07 55026.95 88888.00 2011-07-19 03:42:25.750 200 12592.58 159.07 55026.90 88888.00 2011-07-19 03:42:25.875 200 12592.55 159.07 55026.90 88888.00 2011-07-19 03:42:26.000 200 12592.60 159.07 55026.90 88888.00 2011-07-19 03:42:26.125 200 12592.62 159.05 55026.90 88888.00 2011-07-19 03:42:26.250 200 12592.62 159.03 55026.88 88888.00 2011-07-19 03:42:26.375 200 12592.67 159.03 55026.90 88888.00 2011-07-19 03:42:26.500 200 12592.65 159.07 55026.93 88888.00 2011-07-19 03:42:26.625 200 12592.62 159.07 55026.93 88888.00 2011-07-19 03:42:26.750 200 12592.58 159.07 55026.90 88888.00 2011-07-19 03:42:26.875 200 12592.58 159.07 55026.90 88888.00 2011-07-19 03:42:27.000 200 12592.65 159.10 55026.88 88888.00 2011-07-19 03:42:27.125 200 12592.62 159.10 55026.88 88888.00 2011-07-19 03:42:27.250 200 12592.58 159.07 55026.88 88888.00 2011-07-19 03:42:27.375 200 12592.55 159.12 55026.88 88888.00 2011-07-19 03:42:27.500 200 12592.55 159.12 55026.90 88888.00 2011-07-19 03:42:27.625 200 12592.58 159.12 55026.90 88888.00 2011-07-19 03:42:27.750 200 12592.62 159.15 55026.90 88888.00 2011-07-19 03:42:27.875 200 12592.65 159.12 55026.90 88888.00 2011-07-19 03:42:28.000 200 12592.62 159.12 55026.88 88888.00 2011-07-19 03:42:28.125 200 12592.65 159.12 55026.85 88888.00 2011-07-19 03:42:28.250 200 12592.70 159.10 55026.88 88888.00 2011-07-19 03:42:28.375 200 12592.75 159.12 55026.85 88888.00 2011-07-19 03:42:28.500 200 12592.70 159.12 55026.85 88888.00 2011-07-19 03:42:28.625 200 12592.67 159.15 55026.88 88888.00 2011-07-19 03:42:28.750 200 12592.67 159.15 55026.90 88888.00 2011-07-19 03:42:28.875 200 12592.62 159.15 55026.88 88888.00 2011-07-19 03:42:29.000 200 12592.65 159.15 55026.82 88888.00 2011-07-19 03:42:29.125 200 12592.67 159.15 55026.82 88888.00 2011-07-19 03:42:29.250 200 12592.70 159.12 55026.85 88888.00 2011-07-19 03:42:29.375 200 12592.80 159.15 55026.88 88888.00 2011-07-19 03:42:29.500 200 12592.80 159.15 55026.82 88888.00 2011-07-19 03:42:29.625 200 12592.73 159.18 55026.82 88888.00 2011-07-19 03:42:29.750 200 12592.62 159.18 55026.82 88888.00 2011-07-19 03:42:29.875 200 12592.67 159.18 55026.85 88888.00 2011-07-19 03:42:30.000 200 12592.77 159.18 55026.85 88888.00 2011-07-19 03:42:30.125 200 12592.77 159.18 55026.82 88888.00 2011-07-19 03:42:30.250 200 12592.73 159.18 55026.82 88888.00 2011-07-19 03:42:30.375 200 12592.80 159.20 55026.85 88888.00 2011-07-19 03:42:30.500 200 12592.75 159.20 55026.88 88888.00 2011-07-19 03:42:30.625 200 12592.70 159.18 55026.85 88888.00 2011-07-19 03:42:30.750 200 12592.73 159.15 55026.82 88888.00 2011-07-19 03:42:30.875 200 12592.77 159.18 55026.80 88888.00 2011-07-19 03:42:31.000 200 12592.77 159.20 55026.82 88888.00 2011-07-19 03:42:31.125 200 12592.75 159.20 55026.82 88888.00 2011-07-19 03:42:31.250 200 12592.70 159.20 55026.80 88888.00 2011-07-19 03:42:31.375 200 12592.77 159.22 55026.80 88888.00 2011-07-19 03:42:31.500 200 12592.83 159.22 55026.80 88888.00 2011-07-19 03:42:31.625 200 12592.80 159.25 55026.80 88888.00 2011-07-19 03:42:31.750 200 12592.73 159.25 55026.80 88888.00 2011-07-19 03:42:31.875 200 12592.73 159.22 55026.82 88888.00 2011-07-19 03:42:32.000 200 12592.80 159.18 55026.80 88888.00 2011-07-19 03:42:32.125 200 12592.85 159.20 55026.80 88888.00 2011-07-19 03:42:32.250 200 12592.75 159.20 55026.82 88888.00 2011-07-19 03:42:32.375 200 12592.75 159.20 55026.80 88888.00 2011-07-19 03:42:32.500 200 12592.77 159.25 55026.82 88888.00 2011-07-19 03:42:32.625 200 12592.80 159.25 55026.80 88888.00 2011-07-19 03:42:32.750 200 12592.83 159.25 55026.80 88888.00 2011-07-19 03:42:32.875 200 12592.85 159.22 55026.80 88888.00 2011-07-19 03:42:33.000 200 12592.85 159.22 55026.80 88888.00 2011-07-19 03:42:33.125 200 12592.88 159.25 55026.82 88888.00 2011-07-19 03:42:33.250 200 12592.85 159.25 55026.82 88888.00 2011-07-19 03:42:33.375 200 12592.85 159.25 55026.80 88888.00 2011-07-19 03:42:33.500 200 12592.85 159.25 55026.82 88888.00 2011-07-19 03:42:33.625 200 12592.85 159.25 55026.82 88888.00 2011-07-19 03:42:33.750 200 12592.85 159.25 55026.82 88888.00 2011-07-19 03:42:33.875 200 12592.83 159.28 55026.80 88888.00 2011-07-19 03:42:34.000 200 12592.77 159.25 55026.82 88888.00 2011-07-19 03:42:34.125 200 12592.77 159.25 55026.82 88888.00 2011-07-19 03:42:34.250 200 12592.80 159.22 55026.80 88888.00 2011-07-19 03:42:34.375 200 12592.80 159.25 55026.78 88888.00 2011-07-19 03:42:34.500 200 12592.80 159.22 55026.78 88888.00 2011-07-19 03:42:34.625 200 12592.80 159.22 55026.78 88888.00 2011-07-19 03:42:34.750 200 12592.85 159.20 55026.75 88888.00 2011-07-19 03:42:34.875 200 12592.88 159.22 55026.78 88888.00 2011-07-19 03:42:35.000 200 12592.90 159.22 55026.75 88888.00 2011-07-19 03:42:35.125 200 12592.88 159.22 55026.75 88888.00 2011-07-19 03:42:35.250 200 12592.80 159.22 55026.78 88888.00 2011-07-19 03:42:35.375 200 12592.88 159.20 55026.78 88888.00 2011-07-19 03:42:35.500 200 12592.88 159.20 55026.75 88888.00 2011-07-19 03:42:35.625 200 12592.85 159.20 55026.72 88888.00 2011-07-19 03:42:35.750 200 12592.83 159.22 55026.78 88888.00 2011-07-19 03:42:35.875 200 12592.83 159.22 55026.78 88888.00 2011-07-19 03:42:36.000 200 12592.90 159.22 55026.75 88888.00 2011-07-19 03:42:36.125 200 12592.95 159.25 55026.78 88888.00 2011-07-19 03:42:36.250 200 12592.85 159.22 55026.78 88888.00 2011-07-19 03:42:36.375 200 12592.83 159.25 55026.80 88888.00 2011-07-19 03:42:36.500 200 12592.80 159.25 55026.80 88888.00 2011-07-19 03:42:36.625 200 12592.77 159.25 55026.80 88888.00 2011-07-19 03:42:36.750 200 12592.75 159.22 55026.78 88888.00 2011-07-19 03:42:36.875 200 12592.73 159.22 55026.78 88888.00 2011-07-19 03:42:37.000 200 12592.83 159.22 55026.75 88888.00 2011-07-19 03:42:37.125 200 12592.88 159.25 55026.78 88888.00 2011-07-19 03:42:37.250 200 12592.85 159.22 55026.78 88888.00 2011-07-19 03:42:37.375 200 12592.83 159.22 55026.80 88888.00 2011-07-19 03:42:37.500 200 12592.80 159.20 55026.80 88888.00 2011-07-19 03:42:37.625 200 12592.77 159.20 55026.80 88888.00 2011-07-19 03:42:37.750 200 12592.77 159.18 55026.78 88888.00 2011-07-19 03:42:37.875 200 12592.80 159.20 55026.78 88888.00 2011-07-19 03:42:38.000 200 12592.75 159.22 55026.78 88888.00 2011-07-19 03:42:38.125 200 12592.73 159.22 55026.78 88888.00 2011-07-19 03:42:38.250 200 12592.70 159.18 55026.80 88888.00 2011-07-19 03:42:38.375 200 12592.75 159.25 55026.82 88888.00 2011-07-19 03:42:38.500 200 12592.80 159.22 55026.82 88888.00 2011-07-19 03:42:38.625 200 12592.80 159.20 55026.78 88888.00 2011-07-19 03:42:38.750 200 12592.80 159.20 55026.75 88888.00 2011-07-19 03:42:38.875 200 12592.80 159.20 55026.75 88888.00 2011-07-19 03:42:39.000 200 12592.77 159.22 55026.78 88888.00 2011-07-19 03:42:39.125 200 12592.75 159.20 55026.80 88888.00 2011-07-19 03:42:39.250 200 12592.75 159.18 55026.75 88888.00 2011-07-19 03:42:39.375 200 12592.80 159.18 55026.75 88888.00 2011-07-19 03:42:39.500 200 12592.80 159.18 55026.75 88888.00 2011-07-19 03:42:39.625 200 12592.75 159.18 55026.78 88888.00 2011-07-19 03:42:39.750 200 12592.67 159.18 55026.78 88888.00 2011-07-19 03:42:39.875 200 12592.67 159.18 55026.78 88888.00 2011-07-19 03:42:40.000 200 12592.73 159.18 55026.78 88888.00 2011-07-19 03:42:40.125 200 12592.67 159.18 55026.78 88888.00 2011-07-19 03:42:40.250 200 12592.65 159.12 55026.75 88888.00 2011-07-19 03:42:40.375 200 12592.70 159.15 55026.75 88888.00 2011-07-19 03:42:40.500 200 12592.73 159.12 55026.80 88888.00 2011-07-19 03:42:40.625 200 12592.67 159.18 55026.80 88888.00 2011-07-19 03:42:40.750 200 12592.73 159.18 55026.80 88888.00 2011-07-19 03:42:40.875 200 12592.75 159.15 55026.80 88888.00 2011-07-19 03:42:41.000 200 12592.75 159.10 55026.75 88888.00 2011-07-19 03:42:41.125 200 12592.75 159.10 55026.75 88888.00 2011-07-19 03:42:41.250 200 12592.65 159.07 55026.78 88888.00 2011-07-19 03:42:41.375 200 12592.62 159.10 55026.72 88888.00 2011-07-19 03:42:41.500 200 12592.65 159.12 55026.75 88888.00 2011-07-19 03:42:41.625 200 12592.62 159.12 55026.75 88888.00 2011-07-19 03:42:41.750 200 12592.60 159.12 55026.78 88888.00 2011-07-19 03:42:41.875 200 12592.62 159.12 55026.80 88888.00 2011-07-19 03:42:42.000 200 12592.65 159.10 55026.78 88888.00 2011-07-19 03:42:42.125 200 12592.65 159.05 55026.78 88888.00 2011-07-19 03:42:42.250 200 12592.67 159.05 55026.80 88888.00 2011-07-19 03:42:42.375 200 12592.67 159.07 55026.78 88888.00 2011-07-19 03:42:42.500 200 12592.65 159.10 55026.80 88888.00 2011-07-19 03:42:42.625 200 12592.58 159.10 55026.80 88888.00 2011-07-19 03:42:42.750 200 12592.55 159.07 55026.80 88888.00 2011-07-19 03:42:42.875 200 12592.58 159.07 55026.75 88888.00 2011-07-19 03:42:43.000 200 12592.60 159.03 55026.75 88888.00 2011-07-19 03:42:43.125 200 12592.58 159.03 55026.75 88888.00 2011-07-19 03:42:43.250 200 12592.55 159.03 55026.80 88888.00 2011-07-19 03:42:43.375 200 12592.58 159.03 55026.78 88888.00 2011-07-19 03:42:43.500 200 12592.65 159.03 55026.78 88888.00 2011-07-19 03:42:43.625 200 12592.62 159.07 55026.78 88888.00 2011-07-19 03:42:43.750 200 12592.65 159.07 55026.80 88888.00 2011-07-19 03:42:43.875 200 12592.67 159.07 55026.78 88888.00 2011-07-19 03:42:44.000 200 12592.70 159.03 55026.78 88888.00 2011-07-19 03:42:44.125 200 12592.70 159.00 55026.78 88888.00 2011-07-19 03:42:44.250 200 12592.60 158.97 55026.78 88888.00 2011-07-19 03:42:44.375 200 12592.65 159.00 55026.78 88888.00 2011-07-19 03:42:44.500 200 12592.65 159.00 55026.78 88888.00 2011-07-19 03:42:44.625 200 12592.62 159.00 55026.80 88888.00 2011-07-19 03:42:44.750 200 12592.60 159.00 55026.78 88888.00 2011-07-19 03:42:44.875 200 12592.65 158.97 55026.75 88888.00 2011-07-19 03:42:45.000 200 12592.62 158.97 55026.78 88888.00 2011-07-19 03:42:45.125 200 12592.67 158.97 55026.78 88888.00 2011-07-19 03:42:45.250 200 12592.67 158.95 55026.78 88888.00 2011-07-19 03:42:45.375 200 12592.62 158.95 55026.80 88888.00 2011-07-19 03:42:45.500 200 12592.60 158.97 55026.82 88888.00 2011-07-19 03:42:45.625 200 12592.65 158.95 55026.80 88888.00 2011-07-19 03:42:45.750 200 12592.62 158.95 55026.80 88888.00 2011-07-19 03:42:45.875 200 12592.62 158.93 55026.80 88888.00 2011-07-19 03:42:46.000 200 12592.65 158.90 55026.80 88888.00 2011-07-19 03:42:46.125 200 12592.58 158.90 55026.80 88888.00 2011-07-19 03:42:46.250 200 12592.60 158.93 55026.80 88888.00 2011-07-19 03:42:46.375 200 12592.67 158.97 55026.80 88888.00 2011-07-19 03:42:46.500 200 12592.70 158.97 55026.80 88888.00 2011-07-19 03:42:46.625 200 12592.70 158.97 55026.78 88888.00 2011-07-19 03:42:46.750 200 12592.65 158.95 55026.78 88888.00 2011-07-19 03:42:46.875 200 12592.65 158.95 55026.80 88888.00 2011-07-19 03:42:47.000 200 12592.65 158.93 55026.80 88888.00 2011-07-19 03:42:47.125 200 12592.65 158.97 55026.85 88888.00 2011-07-19 03:42:47.250 200 12592.60 158.95 55026.82 88888.00 2011-07-19 03:42:47.375 200 12592.65 158.95 55026.82 88888.00 2011-07-19 03:42:47.500 200 12592.65 158.95 55026.82 88888.00 2011-07-19 03:42:47.625 200 12592.62 158.95 55026.82 88888.00 2011-07-19 03:42:47.750 200 12592.62 158.95 55026.82 88888.00 2011-07-19 03:42:47.875 200 12592.58 158.95 55026.82 88888.00 2011-07-19 03:42:48.000 200 12592.60 158.90 55026.82 88888.00 2011-07-19 03:42:48.125 200 12592.65 158.90 55026.80 88888.00 2011-07-19 03:42:48.250 200 12592.62 158.88 55026.80 88888.00 2011-07-19 03:42:48.375 200 12592.65 158.90 55026.80 88888.00 2011-07-19 03:42:48.500 200 12592.67 158.93 55026.80 88888.00 2011-07-19 03:42:48.625 200 12592.67 158.90 55026.82 88888.00 2011-07-19 03:42:48.750 200 12592.62 158.93 55026.82 88888.00 2011-07-19 03:42:48.875 200 12592.62 158.93 55026.80 88888.00 2011-07-19 03:42:49.000 200 12592.65 158.90 55026.78 88888.00 2011-07-19 03:42:49.125 200 12592.70 158.88 55026.78 88888.00 2011-07-19 03:42:49.250 200 12592.67 158.85 55026.80 88888.00 2011-07-19 03:42:49.375 200 12592.67 158.88 55026.78 88888.00 2011-07-19 03:42:49.500 200 12592.67 158.93 55026.75 88888.00 2011-07-19 03:42:49.625 200 12592.67 158.93 55026.78 88888.00 2011-07-19 03:42:49.750 200 12592.67 158.93 55026.75 88888.00 2011-07-19 03:42:49.875 200 12592.65 158.93 55026.78 88888.00 2011-07-19 03:42:50.000 200 12592.70 158.90 55026.78 88888.00 2011-07-19 03:42:50.125 200 12592.73 158.88 55026.78 88888.00 2011-07-19 03:42:50.250 200 12592.75 158.88 55026.78 88888.00 2011-07-19 03:42:50.375 200 12592.80 158.93 55026.78 88888.00 2011-07-19 03:42:50.500 200 12592.80 158.95 55026.78 88888.00 2011-07-19 03:42:50.625 200 12592.77 158.93 55026.78 88888.00 2011-07-19 03:42:50.750 200 12592.77 158.88 55026.78 88888.00 2011-07-19 03:42:50.875 200 12592.75 158.93 55026.78 88888.00 2011-07-19 03:42:51.000 200 12592.73 158.90 55026.78 88888.00 2011-07-19 03:42:51.125 200 12592.73 158.90 55026.80 88888.00 2011-07-19 03:42:51.250 200 12592.73 158.90 55026.82 88888.00 2011-07-19 03:42:51.375 200 12592.77 158.95 55026.82 88888.00 2011-07-19 03:42:51.500 200 12592.77 158.95 55026.80 88888.00 2011-07-19 03:42:51.625 200 12592.77 158.95 55026.80 88888.00 2011-07-19 03:42:51.750 200 12592.70 158.93 55026.78 88888.00 2011-07-19 03:42:51.875 200 12592.67 158.93 55026.78 88888.00 2011-07-19 03:42:52.000 200 12592.65 158.95 55026.80 88888.00 2011-07-19 03:42:52.125 200 12592.62 158.95 55026.80 88888.00 2011-07-19 03:42:52.250 200 12592.62 158.88 55026.80 88888.00 2011-07-19 03:42:52.375 200 12592.70 158.85 55026.78 88888.00 2011-07-19 03:42:52.500 200 12592.70 158.85 55026.78 88888.00 2011-07-19 03:42:52.625 200 12592.70 158.90 55026.80 88888.00 2011-07-19 03:42:52.750 200 12592.67 158.88 55026.82 88888.00 2011-07-19 03:42:52.875 200 12592.67 158.88 55026.80 88888.00 2011-07-19 03:42:53.000 200 12592.75 158.88 55026.78 88888.00 2011-07-19 03:42:53.125 200 12592.75 158.88 55026.78 88888.00 2011-07-19 03:42:53.250 200 12592.75 158.88 55026.78 88888.00 2011-07-19 03:42:53.375 200 12592.77 158.88 55026.78 88888.00 2011-07-19 03:42:53.500 200 12592.75 158.88 55026.75 88888.00 2011-07-19 03:42:53.625 200 12592.75 158.88 55026.75 88888.00 2011-07-19 03:42:53.750 200 12592.75 158.93 55026.75 88888.00 2011-07-19 03:42:53.875 200 12592.75 158.90 55026.78 88888.00 2011-07-19 03:42:54.000 200 12592.75 158.88 55026.75 88888.00 2011-07-19 03:42:54.125 200 12592.73 158.90 55026.75 88888.00 2011-07-19 03:42:54.250 200 12592.70 158.88 55026.75 88888.00 2011-07-19 03:42:54.375 200 12592.73 158.88 55026.78 88888.00 2011-07-19 03:42:54.500 200 12592.70 158.85 55026.78 88888.00 2011-07-19 03:42:54.625 200 12592.65 158.85 55026.75 88888.00 2011-07-19 03:42:54.750 200 12592.67 158.85 55026.75 88888.00 2011-07-19 03:42:54.875 200 12592.73 158.88 55026.75 88888.00 2011-07-19 03:42:55.000 200 12592.77 158.90 55026.72 88888.00 2011-07-19 03:42:55.125 200 12592.73 158.90 55026.72 88888.00 2011-07-19 03:42:55.250 200 12592.67 158.88 55026.75 88888.00 2011-07-19 03:42:55.375 200 12592.67 158.90 55026.72 88888.00 2011-07-19 03:42:55.500 200 12592.67 158.90 55026.72 88888.00 2011-07-19 03:42:55.625 200 12592.70 158.90 55026.72 88888.00 2011-07-19 03:42:55.750 200 12592.67 158.88 55026.72 88888.00 2011-07-19 03:42:55.875 200 12592.70 158.93 55026.72 88888.00 2011-07-19 03:42:56.000 200 12592.67 158.90 55026.72 88888.00 2011-07-19 03:42:56.125 200 12592.73 158.93 55026.75 88888.00 2011-07-19 03:42:56.250 200 12592.70 158.93 55026.75 88888.00 2011-07-19 03:42:56.375 200 12592.70 158.90 55026.72 88888.00 2011-07-19 03:42:56.500 200 12592.73 158.90 55026.70 88888.00 2011-07-19 03:42:56.625 200 12592.75 158.95 55026.70 88888.00 2011-07-19 03:42:56.750 200 12592.73 158.97 55026.72 88888.00 2011-07-19 03:42:56.875 200 12592.70 158.95 55026.72 88888.00 2011-07-19 03:42:57.000 200 12592.75 158.90 55026.70 88888.00 2011-07-19 03:42:57.125 200 12592.80 158.90 55026.70 88888.00 2011-07-19 03:42:57.250 200 12592.83 158.93 55026.72 88888.00 2011-07-19 03:42:57.375 200 12592.85 158.93 55026.70 88888.00 2011-07-19 03:42:57.500 200 12592.83 158.93 55026.70 88888.00 2011-07-19 03:42:57.625 200 12592.85 158.95 55026.70 88888.00 2011-07-19 03:42:57.750 200 12592.85 158.97 55026.72 88888.00 2011-07-19 03:42:57.875 200 12592.83 158.93 55026.70 88888.00 2011-07-19 03:42:58.000 200 12592.83 158.90 55026.68 88888.00 2011-07-19 03:42:58.125 200 12592.83 158.90 55026.70 88888.00 2011-07-19 03:42:58.250 200 12592.83 158.90 55026.65 88888.00 2011-07-19 03:42:58.375 200 12592.85 158.95 55026.65 88888.00 2011-07-19 03:42:58.500 200 12592.85 158.95 55026.68 88888.00 2011-07-19 03:42:58.625 200 12592.88 158.93 55026.68 88888.00 2011-07-19 03:42:58.750 200 12592.88 158.93 55026.68 88888.00 2011-07-19 03:42:58.875 200 12592.90 158.93 55026.68 88888.00 2011-07-19 03:42:59.000 200 12592.90 158.93 55026.62 88888.00 2011-07-19 03:42:59.125 200 12592.77 158.93 55026.65 88888.00 2011-07-19 03:42:59.250 200 12592.70 158.93 55026.68 88888.00 2011-07-19 03:42:59.375 200 12592.77 158.90 55026.65 88888.00 2011-07-19 03:42:59.500 200 12592.77 158.88 55026.65 88888.00 2011-07-19 03:42:59.625 200 12592.83 158.90 55026.68 88888.00 2011-07-19 03:42:59.750 200 12592.83 158.93 55026.68 88888.00 2011-07-19 03:42:59.875 200 12592.88 158.88 55026.65 88888.00 2011-07-19 03:43:00.000 200 12592.85 158.90 55026.62 88888.00 2011-07-19 03:43:00.125 200 12592.85 158.88 55026.68 88888.00 2011-07-19 03:43:00.250 200 12592.85 158.88 55026.68 88888.00 2011-07-19 03:43:00.375 200 12592.90 158.88 55026.68 88888.00 2011-07-19 03:43:00.500 200 12592.90 158.90 55026.68 88888.00 2011-07-19 03:43:00.625 200 12592.88 158.90 55026.70 88888.00 2011-07-19 03:43:00.750 200 12592.88 158.90 55026.68 88888.00 2011-07-19 03:43:00.875 200 12592.92 158.90 55026.68 88888.00 2011-07-19 03:43:01.000 200 12592.92 158.88 55026.70 88888.00 2011-07-19 03:43:01.125 200 12592.92 158.88 55026.72 88888.00 2011-07-19 03:43:01.250 200 12592.92 158.90 55026.68 88888.00 2011-07-19 03:43:01.375 200 12592.92 158.88 55026.68 88888.00 2011-07-19 03:43:01.500 200 12592.90 158.85 55026.65 88888.00 2011-07-19 03:43:01.625 200 12592.95 158.88 55026.65 88888.00 2011-07-19 03:43:01.750 200 12592.92 158.88 55026.65 88888.00 2011-07-19 03:43:01.875 200 12592.88 158.90 55026.68 88888.00 2011-07-19 03:43:02.000 200 12592.85 158.90 55026.65 88888.00 2011-07-19 03:43:02.125 200 12592.85 158.88 55026.68 88888.00 2011-07-19 03:43:02.250 200 12592.80 158.82 55026.65 88888.00 2011-07-19 03:43:02.375 200 12592.85 158.85 55026.65 88888.00 2011-07-19 03:43:02.500 200 12592.85 158.85 55026.65 88888.00 2011-07-19 03:43:02.625 200 12592.88 158.88 55026.62 88888.00 2011-07-19 03:43:02.750 200 12592.88 158.88 55026.68 88888.00 2011-07-19 03:43:02.875 200 12592.90 158.88 55026.68 88888.00 2011-07-19 03:43:03.000 200 12592.92 158.88 55026.62 88888.00 2011-07-19 03:43:03.125 200 12592.90 158.90 55026.65 88888.00 2011-07-19 03:43:03.250 200 12592.85 158.82 55026.68 88888.00 2011-07-19 03:43:03.375 200 12592.90 158.82 55026.68 88888.00 2011-07-19 03:43:03.500 200 12592.90 158.82 55026.68 88888.00 2011-07-19 03:43:03.625 200 12592.80 158.85 55026.65 88888.00 2011-07-19 03:43:03.750 200 12592.83 158.85 55026.62 88888.00 2011-07-19 03:43:03.875 200 12592.80 158.85 55026.65 88888.00 2011-07-19 03:43:04.000 200 12592.80 158.85 55026.62 88888.00 2011-07-19 03:43:04.125 200 12592.77 158.88 55026.62 88888.00 2011-07-19 03:43:04.250 200 12592.75 158.88 55026.65 88888.00 2011-07-19 03:43:04.375 200 12592.77 158.85 55026.62 88888.00 2011-07-19 03:43:04.500 200 12592.75 158.85 55026.65 88888.00 2011-07-19 03:43:04.625 200 12592.83 158.82 55026.62 88888.00 2011-07-19 03:43:04.750 200 12592.92 158.88 55026.65 88888.00 2011-07-19 03:43:04.875 200 12592.90 158.88 55026.62 88888.00 2011-07-19 03:43:05.000 200 12592.88 158.88 55026.62 88888.00 2011-07-19 03:43:05.125 200 12592.85 158.82 55026.65 88888.00 2011-07-19 03:43:05.250 200 12592.83 158.82 55026.68 88888.00 2011-07-19 03:43:05.375 200 12592.80 158.82 55026.68 88888.00 2011-07-19 03:43:05.500 200 12592.80 158.85 55026.65 88888.00 2011-07-19 03:43:05.625 200 12592.83 158.88 55026.62 88888.00 2011-07-19 03:43:05.750 200 12592.83 158.88 55026.62 88888.00 2011-07-19 03:43:05.875 200 12592.85 158.85 55026.60 88888.00 2011-07-19 03:43:06.000 200 12592.85 158.80 55026.62 88888.00 2011-07-19 03:43:06.125 200 12592.85 158.82 55026.62 88888.00 2011-07-19 03:43:06.250 200 12592.83 158.80 55026.60 88888.00 2011-07-19 03:43:06.375 200 12592.85 158.82 55026.60 88888.00 2011-07-19 03:43:06.500 200 12592.83 158.82 55026.65 88888.00 2011-07-19 03:43:06.625 200 12592.88 158.80 55026.65 88888.00 2011-07-19 03:43:06.750 200 12592.95 158.85 55026.68 88888.00 2011-07-19 03:43:06.875 200 12592.92 158.85 55026.65 88888.00 2011-07-19 03:43:07.000 200 12592.92 158.85 55026.68 88888.00 2011-07-19 03:43:07.125 200 12592.88 158.85 55026.68 88888.00 2011-07-19 03:43:07.250 200 12592.85 158.85 55026.68 88888.00 2011-07-19 03:43:07.375 200 12592.77 158.85 55026.68 88888.00 2011-07-19 03:43:07.500 200 12592.77 158.82 55026.65 88888.00 2011-07-19 03:43:07.625 200 12592.77 158.82 55026.62 88888.00 2011-07-19 03:43:07.750 200 12592.80 158.82 55026.62 88888.00 2011-07-19 03:43:07.875 200 12592.85 158.85 55026.62 88888.00 2011-07-19 03:43:08.000 200 12592.88 158.85 55026.65 88888.00 2011-07-19 03:43:08.125 200 12592.80 158.82 55026.62 88888.00 2011-07-19 03:43:08.250 200 12592.77 158.78 55026.62 88888.00 2011-07-19 03:43:08.375 200 12592.80 158.80 55026.65 88888.00 2011-07-19 03:43:08.500 200 12592.80 158.80 55026.68 88888.00 2011-07-19 03:43:08.625 200 12592.77 158.82 55026.68 88888.00 2011-07-19 03:43:08.750 200 12592.83 158.82 55026.65 88888.00 2011-07-19 03:43:08.875 200 12592.83 158.80 55026.65 88888.00 2011-07-19 03:43:09.000 200 12592.85 158.80 55026.65 88888.00 2011-07-19 03:43:09.125 200 12592.85 158.82 55026.68 88888.00 2011-07-19 03:43:09.250 200 12592.88 158.82 55026.68 88888.00 2011-07-19 03:43:09.375 200 12592.88 158.82 55026.70 88888.00 2011-07-19 03:43:09.500 200 12592.77 158.80 55026.68 88888.00 2011-07-19 03:43:09.625 200 12592.80 158.80 55026.65 88888.00 2011-07-19 03:43:09.750 200 12592.85 158.75 55026.62 88888.00 2011-07-19 03:43:09.875 200 12592.85 158.78 55026.62 88888.00 2011-07-19 03:43:10.000 200 12592.83 158.78 55026.68 88888.00 2011-07-19 03:43:10.125 200 12592.85 158.78 55026.68 88888.00 2011-07-19 03:43:10.250 200 12592.83 158.78 55026.65 88888.00 2011-07-19 03:43:10.375 200 12592.88 158.80 55026.65 88888.00 2011-07-19 03:43:10.500 200 12592.90 158.80 55026.65 88888.00 2011-07-19 03:43:10.625 200 12592.88 158.80 55026.65 88888.00 2011-07-19 03:43:10.750 200 12592.85 158.78 55026.65 88888.00 2011-07-19 03:43:10.875 200 12592.90 158.75 55026.60 88888.00 2011-07-19 03:43:11.000 200 12592.88 158.75 55026.60 88888.00 2011-07-19 03:43:11.125 200 12592.80 158.72 55026.62 88888.00 2011-07-19 03:43:11.250 200 12592.70 158.72 55026.65 88888.00 2011-07-19 03:43:11.375 200 12592.73 158.78 55026.65 88888.00 2011-07-19 03:43:11.500 200 12592.75 158.80 55026.68 88888.00 2011-07-19 03:43:11.625 200 12592.83 158.78 55026.62 88888.00 2011-07-19 03:43:11.750 200 12592.83 158.75 55026.62 88888.00 2011-07-19 03:43:11.875 200 12592.83 158.72 55026.62 88888.00 2011-07-19 03:43:12.000 200 12592.80 158.72 55026.62 88888.00 2011-07-19 03:43:12.125 200 12592.83 158.72 55026.62 88888.00 2011-07-19 03:43:12.250 200 12592.83 158.72 55026.65 88888.00 2011-07-19 03:43:12.375 200 12592.90 158.75 55026.65 88888.00 2011-07-19 03:43:12.500 200 12592.92 158.80 55026.65 88888.00 2011-07-19 03:43:12.625 200 12592.88 158.78 55026.62 88888.00 2011-07-19 03:43:12.750 200 12592.80 158.75 55026.62 88888.00 2011-07-19 03:43:12.875 200 12592.85 158.75 55026.65 88888.00 2011-07-19 03:43:13.000 200 12592.88 158.78 55026.62 88888.00 2011-07-19 03:43:13.125 200 12592.85 158.78 55026.65 88888.00 2011-07-19 03:43:13.250 200 12592.88 158.75 55026.65 88888.00 2011-07-19 03:43:13.375 200 12592.95 158.78 55026.62 88888.00 2011-07-19 03:43:13.500 200 12592.92 158.75 55026.60 88888.00 2011-07-19 03:43:13.625 200 12592.88 158.72 55026.60 88888.00 2011-07-19 03:43:13.750 200 12592.88 158.75 55026.62 88888.00 2011-07-19 03:43:13.875 200 12592.88 158.75 55026.62 88888.00 2011-07-19 03:43:14.000 200 12592.85 158.70 55026.60 88888.00 2011-07-19 03:43:14.125 200 12592.85 158.70 55026.60 88888.00 2011-07-19 03:43:14.250 200 12592.80 158.68 55026.60 88888.00 2011-07-19 03:43:14.375 200 12592.80 158.72 55026.60 88888.00 2011-07-19 03:43:14.500 200 12592.75 158.78 55026.60 88888.00 2011-07-19 03:43:14.625 200 12592.77 158.72 55026.60 88888.00 2011-07-19 03:43:14.750 200 12592.88 158.68 55026.60 88888.00 2011-07-19 03:43:14.875 200 12592.88 158.70 55026.60 88888.00 2011-07-19 03:43:15.000 200 12592.83 158.72 55026.62 88888.00 2011-07-19 03:43:15.125 200 12592.85 158.72 55026.62 88888.00 2011-07-19 03:43:15.250 200 12592.85 158.70 55026.62 88888.00 2011-07-19 03:43:15.375 200 12592.88 158.70 55026.62 88888.00 2011-07-19 03:43:15.500 200 12592.83 158.70 55026.60 88888.00 2011-07-19 03:43:15.625 200 12592.85 158.70 55026.62 88888.00 2011-07-19 03:43:15.750 200 12592.88 158.72 55026.62 88888.00 2011-07-19 03:43:15.875 200 12592.90 158.72 55026.60 88888.00 2011-07-19 03:43:16.000 200 12592.90 158.72 55026.60 88888.00 2011-07-19 03:43:16.125 200 12592.85 158.70 55026.65 88888.00 2011-07-19 03:43:16.250 200 12592.83 158.70 55026.62 88888.00 2011-07-19 03:43:16.375 200 12592.85 158.70 55026.60 88888.00 2011-07-19 03:43:16.500 200 12592.80 158.65 55026.60 88888.00 2011-07-19 03:43:16.625 200 12592.83 158.68 55026.60 88888.00 2011-07-19 03:43:16.750 200 12592.83 158.70 55026.62 88888.00 2011-07-19 03:43:16.875 200 12592.85 158.70 55026.57 88888.00 2011-07-19 03:43:17.000 200 12592.90 158.68 55026.55 88888.00 2011-07-19 03:43:17.125 200 12592.90 158.65 55026.57 88888.00 2011-07-19 03:43:17.250 200 12592.83 158.68 55026.57 88888.00 2011-07-19 03:43:17.375 200 12592.80 158.68 55026.57 88888.00 2011-07-19 03:43:17.500 200 12592.85 158.72 55026.55 88888.00 2011-07-19 03:43:17.625 200 12592.85 158.72 55026.55 88888.00 2011-07-19 03:43:17.750 200 12592.80 158.72 55026.57 88888.00 2011-07-19 03:43:17.875 200 12592.83 158.68 55026.57 88888.00 2011-07-19 03:43:18.000 200 12592.85 158.68 55026.55 88888.00 2011-07-19 03:43:18.125 200 12592.88 158.65 55026.60 88888.00 2011-07-19 03:43:18.250 200 12592.85 158.68 55026.60 88888.00 2011-07-19 03:43:18.375 200 12592.88 158.68 55026.57 88888.00 2011-07-19 03:43:18.500 200 12592.85 158.68 55026.60 88888.00 2011-07-19 03:43:18.625 200 12592.85 158.65 55026.60 88888.00 2011-07-19 03:43:18.750 200 12592.85 158.65 55026.57 88888.00 2011-07-19 03:43:18.875 200 12592.92 158.70 55026.57 88888.00 2011-07-19 03:43:19.000 200 12592.95 158.70 55026.57 88888.00 2011-07-19 03:43:19.125 200 12592.92 158.70 55026.60 88888.00 2011-07-19 03:43:19.250 200 12592.88 158.68 55026.57 88888.00 2011-07-19 03:43:19.375 200 12592.88 158.72 55026.57 88888.00 2011-07-19 03:43:19.500 200 12592.92 158.72 55026.55 88888.00 2011-07-19 03:43:19.625 200 12592.92 158.72 55026.57 88888.00 2011-07-19 03:43:19.750 200 12592.92 158.72 55026.57 88888.00 2011-07-19 03:43:19.875 200 12592.92 158.72 55026.55 88888.00 2011-07-19 03:43:20.000 200 12592.98 158.72 55026.53 88888.00 2011-07-19 03:43:20.125 200 12593.02 158.72 55026.53 88888.00 2011-07-19 03:43:20.250 200 12592.98 158.72 55026.53 88888.00 2011-07-19 03:43:20.375 200 12592.95 158.78 55026.55 88888.00 2011-07-19 03:43:20.500 200 12593.00 158.75 55026.55 88888.00 2011-07-19 03:43:20.625 200 12592.98 158.75 55026.57 88888.00 2011-07-19 03:43:20.750 200 12592.90 158.78 55026.57 88888.00 2011-07-19 03:43:20.875 200 12592.88 158.78 55026.57 88888.00 2011-07-19 03:43:21.000 200 12592.90 158.75 55026.57 88888.00 2011-07-19 03:43:21.125 200 12592.98 158.75 55026.57 88888.00 2011-07-19 03:43:21.250 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:21.375 200 12592.95 158.72 55026.53 88888.00 2011-07-19 03:43:21.500 200 12592.98 158.78 55026.55 88888.00 2011-07-19 03:43:21.625 200 12592.95 158.78 55026.53 88888.00 2011-07-19 03:43:21.750 200 12592.90 158.80 55026.57 88888.00 2011-07-19 03:43:21.875 200 12592.95 158.78 55026.57 88888.00 2011-07-19 03:43:22.000 200 12592.98 158.75 55026.53 88888.00 2011-07-19 03:43:22.125 200 12592.92 158.78 55026.53 88888.00 2011-07-19 03:43:22.250 200 12592.88 158.75 55026.55 88888.00 2011-07-19 03:43:22.375 200 12592.90 158.78 55026.55 88888.00 2011-07-19 03:43:22.500 200 12592.90 158.75 55026.55 88888.00 2011-07-19 03:43:22.625 200 12592.92 158.78 55026.55 88888.00 2011-07-19 03:43:22.750 200 12593.02 158.78 55026.53 88888.00 2011-07-19 03:43:22.875 200 12593.00 158.80 55026.53 88888.00 2011-07-19 03:43:23.000 200 12592.95 158.78 55026.50 88888.00 2011-07-19 03:43:23.125 200 12592.95 158.78 55026.53 88888.00 2011-07-19 03:43:23.250 200 12592.98 158.78 55026.53 88888.00 2011-07-19 03:43:23.375 200 12593.02 158.78 55026.50 88888.00 2011-07-19 03:43:23.500 200 12593.00 158.80 55026.53 88888.00 2011-07-19 03:43:23.625 200 12592.98 158.80 55026.53 88888.00 2011-07-19 03:43:23.750 200 12592.98 158.80 55026.53 88888.00 2011-07-19 03:43:23.875 200 12592.98 158.75 55026.50 88888.00 2011-07-19 03:43:24.000 200 12592.92 158.75 55026.50 88888.00 2011-07-19 03:43:24.125 200 12592.90 158.78 55026.53 88888.00 2011-07-19 03:43:24.250 200 12592.90 158.80 55026.55 88888.00 2011-07-19 03:43:24.375 200 12592.95 158.78 55026.55 88888.00 2011-07-19 03:43:24.500 200 12592.95 158.75 55026.50 88888.00 2011-07-19 03:43:24.625 200 12592.98 158.78 55026.53 88888.00 2011-07-19 03:43:24.750 200 12593.00 158.78 55026.53 88888.00 2011-07-19 03:43:24.875 200 12593.00 158.75 55026.53 88888.00 2011-07-19 03:43:25.000 200 12592.98 158.75 55026.53 88888.00 2011-07-19 03:43:25.125 200 12592.95 158.80 55026.55 88888.00 2011-07-19 03:43:25.250 200 12592.92 158.78 55026.55 88888.00 2011-07-19 03:43:25.375 200 12592.95 158.78 55026.53 88888.00 2011-07-19 03:43:25.500 200 12592.98 158.80 55026.53 88888.00 2011-07-19 03:43:25.625 200 12592.98 158.80 55026.53 88888.00 2011-07-19 03:43:25.750 200 12592.95 158.80 55026.55 88888.00 2011-07-19 03:43:25.875 200 12593.00 158.78 55026.53 88888.00 2011-07-19 03:43:26.000 200 12593.05 158.80 55026.53 88888.00 2011-07-19 03:43:26.125 200 12593.02 158.80 55026.55 88888.00 2011-07-19 03:43:26.250 200 12593.02 158.80 55026.53 88888.00 2011-07-19 03:43:26.375 200 12593.05 158.80 55026.50 88888.00 2011-07-19 03:43:26.500 200 12593.02 158.75 55026.50 88888.00 2011-07-19 03:43:26.625 200 12592.98 158.75 55026.50 88888.00 2011-07-19 03:43:26.750 200 12592.98 158.75 55026.53 88888.00 2011-07-19 03:43:26.875 200 12593.05 158.78 55026.53 88888.00 2011-07-19 03:43:27.000 200 12593.08 158.78 55026.50 88888.00 2011-07-19 03:43:27.125 200 12593.02 158.75 55026.50 88888.00 2011-07-19 03:43:27.250 200 12593.02 158.72 55026.50 88888.00 2011-07-19 03:43:27.375 200 12593.00 158.78 55026.50 88888.00 2011-07-19 03:43:27.500 200 12592.98 158.78 55026.53 88888.00 2011-07-19 03:43:27.625 200 12592.95 158.80 55026.53 88888.00 2011-07-19 03:43:27.750 200 12592.92 158.80 55026.50 88888.00 2011-07-19 03:43:27.875 200 12592.98 158.80 55026.53 88888.00 2011-07-19 03:43:28.000 200 12593.02 158.78 55026.53 88888.00 2011-07-19 03:43:28.125 200 12592.98 158.78 55026.53 88888.00 2011-07-19 03:43:28.250 200 12592.95 158.75 55026.53 88888.00 2011-07-19 03:43:28.375 200 12592.95 158.78 55026.50 88888.00 2011-07-19 03:43:28.500 200 12592.95 158.75 55026.47 88888.00 2011-07-19 03:43:28.625 200 12592.92 158.72 55026.50 88888.00 2011-07-19 03:43:28.750 200 12592.95 158.72 55026.47 88888.00 2011-07-19 03:43:28.875 200 12592.98 158.75 55026.47 88888.00 2011-07-19 03:43:29.000 200 12593.02 158.75 55026.50 88888.00 2011-07-19 03:43:29.125 200 12592.98 158.70 55026.53 88888.00 2011-07-19 03:43:29.250 200 12592.90 158.70 55026.55 88888.00 2011-07-19 03:43:29.375 200 12592.98 158.72 55026.53 88888.00 2011-07-19 03:43:29.500 200 12593.00 158.72 55026.53 88888.00 2011-07-19 03:43:29.625 200 12592.95 158.72 55026.53 88888.00 2011-07-19 03:43:29.750 200 12592.98 158.72 55026.53 88888.00 2011-07-19 03:43:29.875 200 12593.02 158.72 55026.50 88888.00 2011-07-19 03:43:30.000 200 12593.00 158.72 55026.50 88888.00 2011-07-19 03:43:30.125 200 12592.95 158.75 55026.53 88888.00 2011-07-19 03:43:30.250 200 12592.92 158.75 55026.53 88888.00 2011-07-19 03:43:30.375 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:30.500 200 12592.92 158.70 55026.53 88888.00 2011-07-19 03:43:30.625 200 12593.00 158.70 55026.50 88888.00 2011-07-19 03:43:30.750 200 12593.05 158.72 55026.53 88888.00 2011-07-19 03:43:30.875 200 12593.00 158.72 55026.53 88888.00 2011-07-19 03:43:31.000 200 12592.95 158.72 55026.50 88888.00 2011-07-19 03:43:31.125 200 12592.95 158.72 55026.50 88888.00 2011-07-19 03:43:31.250 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:31.375 200 12592.95 158.75 55026.55 88888.00 2011-07-19 03:43:31.500 200 12592.98 158.72 55026.55 88888.00 2011-07-19 03:43:31.625 200 12592.95 158.70 55026.53 88888.00 2011-07-19 03:43:31.750 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:31.875 200 12592.90 158.72 55026.53 88888.00 2011-07-19 03:43:32.000 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:32.125 200 12592.92 158.72 55026.55 88888.00 2011-07-19 03:43:32.250 200 12592.85 158.68 55026.53 88888.00 2011-07-19 03:43:32.375 200 12592.88 158.70 55026.50 88888.00 2011-07-19 03:43:32.500 200 12592.90 158.72 55026.53 88888.00 2011-07-19 03:43:32.625 200 12592.95 158.72 55026.53 88888.00 2011-07-19 03:43:32.750 200 12592.95 158.72 55026.53 88888.00 2011-07-19 03:43:32.875 200 12592.90 158.72 55026.53 88888.00 2011-07-19 03:43:33.000 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:33.125 200 12592.92 158.72 55026.53 88888.00 2011-07-19 03:43:33.250 200 12592.88 158.68 55026.55 88888.00 2011-07-19 03:43:33.375 200 12592.88 158.72 55026.53 88888.00 2011-07-19 03:43:33.500 200 12592.83 158.72 55026.53 88888.00 2011-07-19 03:43:33.625 200 12592.80 158.70 55026.53 88888.00 2011-07-19 03:43:33.750 200 12592.83 158.70 55026.55 88888.00 2011-07-19 03:43:33.875 200 12592.85 158.70 55026.53 88888.00 2011-07-19 03:43:34.000 200 12592.90 158.70 55026.53 88888.00 2011-07-19 03:43:34.125 200 12592.90 158.68 55026.53 88888.00 2011-07-19 03:43:34.250 200 12592.85 158.68 55026.53 88888.00 2011-07-19 03:43:34.375 200 12592.85 158.70 55026.55 88888.00 2011-07-19 03:43:34.500 200 12592.83 158.70 55026.57 88888.00 2011-07-19 03:43:34.625 200 12592.85 158.70 55026.57 88888.00 2011-07-19 03:43:34.750 200 12592.90 158.68 55026.57 88888.00 2011-07-19 03:43:34.875 200 12592.98 158.65 55026.55 88888.00 2011-07-19 03:43:35.000 200 12592.98 158.68 55026.55 88888.00 2011-07-19 03:43:35.125 200 12592.88 158.70 55026.55 88888.00 2011-07-19 03:43:35.250 200 12592.85 158.70 55026.55 88888.00 2011-07-19 03:43:35.375 200 12592.95 158.70 55026.53 88888.00 2011-07-19 03:43:35.500 200 12592.98 158.68 55026.53 88888.00 2011-07-19 03:43:35.625 200 12592.92 158.68 55026.53 88888.00 2011-07-19 03:43:35.750 200 12592.88 158.68 55026.57 88888.00 2011-07-19 03:43:35.875 200 12592.85 158.70 55026.55 88888.00 2011-07-19 03:43:36.000 200 12592.85 158.70 55026.53 88888.00 2011-07-19 03:43:36.125 200 12592.85 158.68 55026.55 88888.00 2011-07-19 03:43:36.250 200 12592.92 158.65 55026.55 88888.00 2011-07-19 03:43:36.375 200 12592.98 158.68 55026.53 88888.00 2011-07-19 03:43:36.500 200 12592.98 158.68 55026.53 88888.00 2011-07-19 03:43:36.625 200 12592.98 158.68 55026.55 88888.00 2011-07-19 03:43:36.750 200 12592.95 158.70 55026.55 88888.00 2011-07-19 03:43:36.875 200 12592.95 158.72 55026.55 88888.00 2011-07-19 03:43:37.000 200 12592.92 158.70 55026.53 88888.00 2011-07-19 03:43:37.125 200 12592.98 158.70 55026.55 88888.00 2011-07-19 03:43:37.250 200 12593.00 158.65 55026.53 88888.00 2011-07-19 03:43:37.375 200 12593.00 158.68 55026.55 88888.00 2011-07-19 03:43:37.500 200 12592.92 158.68 55026.55 88888.00 2011-07-19 03:43:37.625 200 12592.90 158.68 55026.55 88888.00 2011-07-19 03:43:37.750 200 12592.88 158.70 55026.53 88888.00 2011-07-19 03:43:37.875 200 12592.88 158.68 55026.53 88888.00 2011-07-19 03:43:38.000 200 12592.90 158.70 55026.53 88888.00 2011-07-19 03:43:38.125 200 12592.92 158.68 55026.55 88888.00 2011-07-19 03:43:38.250 200 12592.90 158.65 55026.55 88888.00 2011-07-19 03:43:38.375 200 12592.95 158.68 55026.53 88888.00 2011-07-19 03:43:38.500 200 12592.95 158.70 55026.53 88888.00 2011-07-19 03:43:38.625 200 12592.95 158.68 55026.53 88888.00 2011-07-19 03:43:38.750 200 12592.90 158.70 55026.55 88888.00 2011-07-19 03:43:38.875 200 12592.88 158.70 55026.55 88888.00 2011-07-19 03:43:39.000 200 12592.90 158.70 55026.53 88888.00 2011-07-19 03:43:39.125 200 12592.88 158.70 55026.55 88888.00 2011-07-19 03:43:39.250 200 12592.80 158.70 55026.53 88888.00 2011-07-19 03:43:39.375 200 12592.83 158.70 55026.53 88888.00 2011-07-19 03:43:39.500 200 12592.75 158.70 55026.53 88888.00 2011-07-19 03:43:39.625 200 12592.77 158.68 55026.53 88888.00 2011-07-19 03:43:39.750 200 12592.80 158.70 55026.53 88888.00 2011-07-19 03:43:39.875 200 12592.85 158.72 55026.55 88888.00 2011-07-19 03:43:40.000 200 12592.88 158.68 55026.50 88888.00 2011-07-19 03:43:40.125 200 12592.85 158.68 55026.53 88888.00 2011-07-19 03:43:40.250 200 12592.80 158.68 55026.53 88888.00 2011-07-19 03:43:40.375 200 12592.77 158.68 55026.50 88888.00 2011-07-19 03:43:40.500 200 12592.75 158.68 55026.50 88888.00 2011-07-19 03:43:40.625 200 12592.77 158.70 55026.53 88888.00 2011-07-19 03:43:40.750 200 12592.83 158.75 55026.53 88888.00 2011-07-19 03:43:40.875 200 12592.85 158.75 55026.53 88888.00 2011-07-19 03:43:41.000 200 12592.83 158.72 55026.50 88888.00 2011-07-19 03:43:41.125 200 12592.83 158.70 55026.50 88888.00 2011-07-19 03:43:41.250 200 12592.77 158.72 55026.55 88888.00 2011-07-19 03:43:41.375 200 12592.83 158.75 55026.57 88888.00 2011-07-19 03:43:41.500 200 12592.88 158.70 55026.57 88888.00 2011-07-19 03:43:41.625 200 12592.80 158.68 55026.55 88888.00 2011-07-19 03:43:41.750 200 12592.73 158.68 55026.53 88888.00 2011-07-19 03:43:41.875 200 12592.73 158.70 55026.55 88888.00 2011-07-19 03:43:42.000 200 12592.77 158.70 55026.55 88888.00 2011-07-19 03:43:42.125 200 12592.80 158.70 55026.55 88888.00 2011-07-19 03:43:42.250 200 12592.75 158.68 55026.53 88888.00 2011-07-19 03:43:42.375 200 12592.75 158.68 55026.53 88888.00 2011-07-19 03:43:42.500 200 12592.77 158.68 55026.53 88888.00 2011-07-19 03:43:42.625 200 12592.80 158.70 55026.55 88888.00 2011-07-19 03:43:42.750 200 12592.80 158.68 55026.55 88888.00 2011-07-19 03:43:42.875 200 12592.80 158.68 55026.55 88888.00 2011-07-19 03:43:43.000 200 12592.83 158.72 55026.55 88888.00 2011-07-19 03:43:43.125 200 12592.80 158.72 55026.55 88888.00 2011-07-19 03:43:43.250 200 12592.75 158.70 55026.55 88888.00 2011-07-19 03:43:43.375 200 12592.77 158.70 55026.53 88888.00 2011-07-19 03:43:43.500 200 12592.77 158.70 55026.53 88888.00 2011-07-19 03:43:43.625 200 12592.83 158.70 55026.55 88888.00 2011-07-19 03:43:43.750 200 12592.85 158.70 55026.55 88888.00 2011-07-19 03:43:43.875 200 12592.83 158.70 55026.55 88888.00 2011-07-19 03:43:44.000 200 12592.75 158.72 55026.53 88888.00 2011-07-19 03:43:44.125 200 12592.75 158.70 55026.53 88888.00 2011-07-19 03:43:44.250 200 12592.75 158.70 55026.55 88888.00 2011-07-19 03:43:44.375 200 12592.80 158.70 55026.55 88888.00 2011-07-19 03:43:44.500 200 12592.80 158.72 55026.53 88888.00 2011-07-19 03:43:44.625 200 12592.77 158.70 55026.53 88888.00 2011-07-19 03:43:44.750 200 12592.75 158.70 55026.50 88888.00 2011-07-19 03:43:44.875 200 12592.77 158.68 55026.50 88888.00 2011-07-19 03:43:45.000 200 12592.77 158.68 55026.50 88888.00 2011-07-19 03:43:45.125 200 12592.80 158.68 55026.53 88888.00 2011-07-19 03:43:45.250 200 12592.80 158.68 55026.50 88888.00 2011-07-19 03:43:45.375 200 12592.77 158.70 55026.55 88888.00 2011-07-19 03:43:45.500 200 12592.75 158.70 55026.55 88888.00 2011-07-19 03:43:45.625 200 12592.77 158.68 55026.55 88888.00 2011-07-19 03:43:45.750 200 12592.77 158.68 55026.53 88888.00 2011-07-19 03:43:45.875 200 12592.75 158.70 55026.53 88888.00 2011-07-19 03:43:46.000 200 12592.75 158.65 55026.50 88888.00 2011-07-19 03:43:46.125 200 12592.73 158.65 55026.50 88888.00 2011-07-19 03:43:46.250 200 12592.67 158.65 55026.50 88888.00 2011-07-19 03:43:46.375 200 12592.73 158.68 55026.50 88888.00 2011-07-19 03:43:46.500 200 12592.77 158.65 55026.53 88888.00 2011-07-19 03:43:46.625 200 12592.80 158.68 55026.55 88888.00 2011-07-19 03:43:46.750 200 12592.80 158.68 55026.53 88888.00 2011-07-19 03:43:46.875 200 12592.80 158.65 55026.53 88888.00 2011-07-19 03:43:47.000 200 12592.83 158.65 55026.53 88888.00 2011-07-19 03:43:47.125 200 12592.80 158.68 55026.53 88888.00 2011-07-19 03:43:47.250 200 12592.75 158.68 55026.53 88888.00 2011-07-19 03:43:47.375 200 12592.80 158.65 55026.53 88888.00 2011-07-19 03:43:47.500 200 12592.83 158.68 55026.53 88888.00 2011-07-19 03:43:47.625 200 12592.83 158.68 55026.53 88888.00 2011-07-19 03:43:47.750 200 12592.75 158.68 55026.50 88888.00 2011-07-19 03:43:47.875 200 12592.73 158.62 55026.50 88888.00 2011-07-19 03:43:48.000 200 12592.75 158.62 55026.53 88888.00 2011-07-19 03:43:48.125 200 12592.77 158.65 55026.55 88888.00 2011-07-19 03:43:48.250 200 12592.80 158.65 55026.55 88888.00 2011-07-19 03:43:48.375 200 12592.88 158.68 55026.55 88888.00 2011-07-19 03:43:48.500 200 12592.88 158.68 55026.53 88888.00 2011-07-19 03:43:48.625 200 12592.85 158.65 55026.55 88888.00 2011-07-19 03:43:48.750 200 12592.85 158.62 55026.50 88888.00 2011-07-19 03:43:48.875 200 12592.88 158.62 55026.53 88888.00 2011-07-19 03:43:49.000 200 12592.88 158.65 55026.50 88888.00 2011-07-19 03:43:49.125 200 12592.83 158.65 55026.53 88888.00 2011-07-19 03:43:49.250 200 12592.77 158.62 55026.53 88888.00 2011-07-19 03:43:49.375 200 12592.83 158.65 55026.50 88888.00 2011-07-19 03:43:49.500 200 12592.83 158.60 55026.50 88888.00 2011-07-19 03:43:49.625 200 12592.85 158.57 55026.47 88888.00 2011-07-19 03:43:49.750 200 12592.83 158.60 55026.47 88888.00 2011-07-19 03:43:49.875 200 12592.75 158.60 55026.47 88888.00 2011-07-19 03:43:50.000 200 12592.75 158.57 55026.47 88888.00 2011-07-19 03:43:50.125 200 12592.77 158.60 55026.50 88888.00 2011-07-19 03:43:50.250 200 12592.77 158.62 55026.50 88888.00 2011-07-19 03:43:50.375 200 12592.80 158.62 55026.53 88888.00 2011-07-19 03:43:50.500 200 12592.77 158.62 55026.53 88888.00 2011-07-19 03:43:50.625 200 12592.83 158.65 55026.53 88888.00 2011-07-19 03:43:50.750 200 12592.83 158.65 55026.53 88888.00 2011-07-19 03:43:50.875 200 12592.85 158.62 55026.53 88888.00 2011-07-19 03:43:51.000 200 12592.88 158.68 55026.53 88888.00 2011-07-19 03:43:51.125 200 12592.85 158.68 55026.50 88888.00 2011-07-19 03:43:51.250 200 12592.77 158.65 55026.50 88888.00 2011-07-19 03:43:51.375 200 12592.80 158.65 55026.50 88888.00 2011-07-19 03:43:51.500 200 12592.83 158.65 55026.50 88888.00 2011-07-19 03:43:51.625 200 12592.80 158.62 55026.53 88888.00 2011-07-19 03:43:51.750 200 12592.80 158.60 55026.50 88888.00 2011-07-19 03:43:51.875 200 12592.80 158.57 55026.50 88888.00 2011-07-19 03:43:52.000 200 12592.73 158.57 55026.45 88888.00 2011-07-19 03:43:52.125 200 12592.73 158.60 55026.45 88888.00 2011-07-19 03:43:52.250 200 12592.70 158.62 55026.45 88888.00 2011-07-19 03:43:52.375 200 12592.75 158.62 55026.45 88888.00 2011-07-19 03:43:52.500 200 12592.80 158.60 55026.47 88888.00 2011-07-19 03:43:52.625 200 12592.80 158.57 55026.47 88888.00 2011-07-19 03:43:52.750 200 12592.75 158.62 55026.50 88888.00 2011-07-19 03:43:52.875 200 12592.77 158.65 55026.50 88888.00 2011-07-19 03:43:53.000 200 12592.80 158.62 55026.47 88888.00 2011-07-19 03:43:53.125 200 12592.77 158.62 55026.50 88888.00 2011-07-19 03:43:53.250 200 12592.73 158.62 55026.50 88888.00 2011-07-19 03:43:53.375 200 12592.75 158.62 55026.47 88888.00 2011-07-19 03:43:53.500 200 12592.77 158.65 55026.47 88888.00 2011-07-19 03:43:53.625 200 12592.77 158.65 55026.50 88888.00 2011-07-19 03:43:53.750 200 12592.75 158.62 55026.47 88888.00 2011-07-19 03:43:53.875 200 12592.70 158.62 55026.50 88888.00 2011-07-19 03:43:54.000 200 12592.73 158.62 55026.47 88888.00 2011-07-19 03:43:54.125 200 12592.80 158.65 55026.50 88888.00 2011-07-19 03:43:54.250 200 12592.85 158.62 55026.50 88888.00 2011-07-19 03:43:54.375 200 12592.88 158.65 55026.47 88888.00 2011-07-19 03:43:54.500 200 12592.80 158.62 55026.47 88888.00 2011-07-19 03:43:54.625 200 12592.80 158.62 55026.47 88888.00 2011-07-19 03:43:54.750 200 12592.83 158.62 55026.47 88888.00 2011-07-19 03:43:54.875 200 12592.77 158.65 55026.47 88888.00 2011-07-19 03:43:55.000 200 12592.73 158.62 55026.45 88888.00 2011-07-19 03:43:55.125 200 12592.65 158.65 55026.45 88888.00 2011-07-19 03:43:55.250 200 12592.67 158.60 55026.45 88888.00 2011-07-19 03:43:55.375 200 12592.73 158.62 55026.45 88888.00 2011-07-19 03:43:55.500 200 12592.80 158.65 55026.47 88888.00 2011-07-19 03:43:55.625 200 12592.83 158.65 55026.45 88888.00 2011-07-19 03:43:55.750 200 12592.83 158.68 55026.47 88888.00 2011-07-19 03:43:55.875 200 12592.85 158.68 55026.45 88888.00 2011-07-19 03:43:56.000 200 12592.83 158.70 55026.45 88888.00 2011-07-19 03:43:56.125 200 12592.85 158.70 55026.45 88888.00 2011-07-19 03:43:56.250 200 12592.77 158.70 55026.45 88888.00 2011-07-19 03:43:56.375 200 12592.77 158.70 55026.40 88888.00 2011-07-19 03:43:56.500 200 12592.75 158.68 55026.43 88888.00 2011-07-19 03:43:56.625 200 12592.77 158.68 55026.43 88888.00 2011-07-19 03:43:56.750 200 12592.77 158.68 55026.43 88888.00 2011-07-19 03:43:56.875 200 12592.73 158.68 55026.43 88888.00 2011-07-19 03:43:57.000 200 12592.73 158.70 55026.40 88888.00 2011-07-19 03:43:57.125 200 12592.75 158.70 55026.43 88888.00 2011-07-19 03:43:57.250 200 12592.77 158.70 55026.45 88888.00 2011-07-19 03:43:57.375 200 12592.83 158.70 55026.43 88888.00 2011-07-19 03:43:57.500 200 12592.80 158.70 55026.45 88888.00 2011-07-19 03:43:57.625 200 12592.80 158.68 55026.45 88888.00 2011-07-19 03:43:57.750 200 12592.77 158.65 55026.43 88888.00 2011-07-19 03:43:57.875 200 12592.75 158.68 55026.43 88888.00 2011-07-19 03:43:58.000 200 12592.77 158.68 55026.43 88888.00 2011-07-19 03:43:58.125 200 12592.88 158.70 55026.45 88888.00 2011-07-19 03:43:58.250 200 12592.88 158.70 55026.43 88888.00 2011-07-19 03:43:58.375 200 12592.85 158.70 55026.43 88888.00 2011-07-19 03:43:58.500 200 12592.80 158.72 55026.43 88888.00 2011-07-19 03:43:58.625 200 12592.77 158.70 55026.43 88888.00 2011-07-19 03:43:58.750 200 12592.77 158.72 55026.45 88888.00 2011-07-19 03:43:58.875 200 12592.83 158.75 55026.45 88888.00 2011-07-19 03:43:59.000 200 12592.85 158.75 55026.43 88888.00 2011-07-19 03:43:59.125 200 12592.83 158.75 55026.45 88888.00 2011-07-19 03:43:59.250 200 12592.83 158.75 55026.45 88888.00 2011-07-19 03:43:59.375 200 12592.80 158.75 55026.43 88888.00 2011-07-19 03:43:59.500 200 12592.80 158.72 55026.43 88888.00 2011-07-19 03:43:59.625 200 12592.83 158.72 55026.43 88888.00 2011-07-19 03:43:59.750 200 12592.85 158.78 55026.43 88888.00 2011-07-19 03:43:59.875 200 12592.88 158.75 55026.43 88888.00 2011-07-19 03:44:00.000 200 12592.88 158.72 55026.43 88888.00 2011-07-19 03:44:00.125 200 12592.83 158.75 55026.43 88888.00 2011-07-19 03:44:00.250 200 12592.77 158.72 55026.43 88888.00 2011-07-19 03:44:00.375 200 12592.77 158.70 55026.43 88888.00 2011-07-19 03:44:00.500 200 12592.77 158.72 55026.43 88888.00 2011-07-19 03:44:00.625 200 12592.80 158.75 55026.43 88888.00 2011-07-19 03:44:00.750 200 12592.83 158.80 55026.43 88888.00 2011-07-19 03:44:00.875 200 12592.85 158.80 55026.45 88888.00 2011-07-19 03:44:01.000 200 12592.80 158.80 55026.43 88888.00 2011-07-19 03:44:01.125 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:01.250 200 12592.73 158.78 55026.43 88888.00 2011-07-19 03:44:01.375 200 12592.75 158.80 55026.45 88888.00 2011-07-19 03:44:01.500 200 12592.75 158.78 55026.45 88888.00 2011-07-19 03:44:01.625 200 12592.77 158.78 55026.40 88888.00 2011-07-19 03:44:01.750 200 12592.83 158.78 55026.43 88888.00 2011-07-19 03:44:01.875 200 12592.77 158.78 55026.43 88888.00 2011-07-19 03:44:02.000 200 12592.75 158.75 55026.43 88888.00 2011-07-19 03:44:02.125 200 12592.77 158.80 55026.43 88888.00 2011-07-19 03:44:02.250 200 12592.75 158.80 55026.43 88888.00 2011-07-19 03:44:02.375 200 12592.73 158.80 55026.43 88888.00 2011-07-19 03:44:02.500 200 12592.70 158.82 55026.43 88888.00 2011-07-19 03:44:02.625 200 12592.65 158.80 55026.40 88888.00 2011-07-19 03:44:02.750 200 12592.65 158.78 55026.40 88888.00 2011-07-19 03:44:02.875 200 12592.70 158.78 55026.40 88888.00 2011-07-19 03:44:03.000 200 12592.80 158.75 55026.40 88888.00 2011-07-19 03:44:03.125 200 12592.80 158.78 55026.40 88888.00 2011-07-19 03:44:03.250 200 12592.80 158.82 55026.45 88888.00 2011-07-19 03:44:03.375 200 12592.83 158.85 55026.45 88888.00 2011-07-19 03:44:03.500 200 12592.80 158.85 55026.43 88888.00 2011-07-19 03:44:03.625 200 12592.80 158.82 55026.40 88888.00 2011-07-19 03:44:03.750 200 12592.80 158.80 55026.43 88888.00 2011-07-19 03:44:03.875 200 12592.77 158.78 55026.40 88888.00 2011-07-19 03:44:04.000 200 12592.83 158.78 55026.40 88888.00 2011-07-19 03:44:04.125 200 12592.85 158.82 55026.43 88888.00 2011-07-19 03:44:04.250 200 12592.80 158.80 55026.43 88888.00 2011-07-19 03:44:04.375 200 12592.80 158.80 55026.40 88888.00 2011-07-19 03:44:04.500 200 12592.80 158.80 55026.38 88888.00 2011-07-19 03:44:04.625 200 12592.85 158.80 55026.40 88888.00 2011-07-19 03:44:04.750 200 12592.90 158.82 55026.43 88888.00 2011-07-19 03:44:04.875 200 12592.85 158.85 55026.43 88888.00 2011-07-19 03:44:05.000 200 12592.80 158.80 55026.40 88888.00 2011-07-19 03:44:05.125 200 12592.80 158.82 55026.40 88888.00 2011-07-19 03:44:05.250 200 12592.62 158.82 55026.43 88888.00 2011-07-19 03:44:05.375 200 12592.62 158.85 55026.45 88888.00 2011-07-19 03:44:05.500 200 12592.70 158.82 55026.43 88888.00 2011-07-19 03:44:05.625 200 12592.75 158.85 55026.43 88888.00 2011-07-19 03:44:05.750 200 12592.75 158.85 55026.40 88888.00 2011-07-19 03:44:05.875 200 12592.75 158.85 55026.40 88888.00 2011-07-19 03:44:06.000 200 12592.80 158.82 55026.40 88888.00 2011-07-19 03:44:06.125 200 12592.77 158.85 55026.40 88888.00 2011-07-19 03:44:06.250 200 12592.75 158.82 55026.43 88888.00 2011-07-19 03:44:06.375 200 12592.75 158.85 55026.43 88888.00 2011-07-19 03:44:06.500 200 12592.80 158.85 55026.40 88888.00 2011-07-19 03:44:06.625 200 12592.83 158.82 55026.38 88888.00 2011-07-19 03:44:06.750 200 12592.83 158.82 55026.38 88888.00 2011-07-19 03:44:06.875 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:07.000 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:07.125 200 12592.83 158.80 55026.38 88888.00 2011-07-19 03:44:07.250 200 12592.83 158.80 55026.35 88888.00 2011-07-19 03:44:07.375 200 12592.85 158.80 55026.35 88888.00 2011-07-19 03:44:07.500 200 12592.80 158.82 55026.38 88888.00 2011-07-19 03:44:07.625 200 12592.70 158.80 55026.38 88888.00 2011-07-19 03:44:07.750 200 12592.73 158.80 55026.40 88888.00 2011-07-19 03:44:07.875 200 12592.75 158.82 55026.38 88888.00 2011-07-19 03:44:08.000 200 12592.73 158.80 55026.38 88888.00 2011-07-19 03:44:08.125 200 12592.70 158.80 55026.38 88888.00 2011-07-19 03:44:08.250 200 12592.65 158.78 55026.38 88888.00 2011-07-19 03:44:08.375 200 12592.67 158.78 55026.38 88888.00 2011-07-19 03:44:08.500 200 12592.75 158.78 55026.38 88888.00 2011-07-19 03:44:08.625 200 12592.83 158.80 55026.40 88888.00 2011-07-19 03:44:08.750 200 12592.80 158.80 55026.38 88888.00 2011-07-19 03:44:08.875 200 12592.80 158.80 55026.38 88888.00 2011-07-19 03:44:09.000 200 12592.80 158.80 55026.40 88888.00 2011-07-19 03:44:09.125 200 12592.75 158.78 55026.40 88888.00 2011-07-19 03:44:09.250 200 12592.75 158.78 55026.38 88888.00 2011-07-19 03:44:09.375 200 12592.75 158.80 55026.38 88888.00 2011-07-19 03:44:09.500 200 12592.75 158.80 55026.40 88888.00 2011-07-19 03:44:09.625 200 12592.75 158.82 55026.40 88888.00 2011-07-19 03:44:09.750 200 12592.73 158.85 55026.43 88888.00 2011-07-19 03:44:09.875 200 12592.75 158.88 55026.43 88888.00 2011-07-19 03:44:10.000 200 12592.77 158.82 55026.40 88888.00 2011-07-19 03:44:10.125 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:10.250 200 12592.75 158.78 55026.38 88888.00 2011-07-19 03:44:10.375 200 12592.73 158.80 55026.38 88888.00 2011-07-19 03:44:10.500 200 12592.75 158.78 55026.38 88888.00 2011-07-19 03:44:10.625 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:10.750 200 12592.77 158.80 55026.43 88888.00 2011-07-19 03:44:10.875 200 12592.77 158.80 55026.43 88888.00 2011-07-19 03:44:11.000 200 12592.83 158.80 55026.43 88888.00 2011-07-19 03:44:11.125 200 12592.80 158.80 55026.43 88888.00 2011-07-19 03:44:11.250 200 12592.75 158.78 55026.40 88888.00 2011-07-19 03:44:11.375 200 12592.75 158.75 55026.38 88888.00 2011-07-19 03:44:11.500 200 12592.70 158.75 55026.38 88888.00 2011-07-19 03:44:11.625 200 12592.73 158.78 55026.40 88888.00 2011-07-19 03:44:11.750 200 12592.70 158.82 55026.40 88888.00 2011-07-19 03:44:11.875 200 12592.70 158.80 55026.40 88888.00 2011-07-19 03:44:12.000 200 12592.70 158.78 55026.38 88888.00 2011-07-19 03:44:12.125 200 12592.65 158.80 55026.40 88888.00 2011-07-19 03:44:12.250 200 12592.65 158.78 55026.40 88888.00 2011-07-19 03:44:12.375 200 12592.70 158.80 55026.40 88888.00 2011-07-19 03:44:12.500 200 12592.65 158.80 55026.43 88888.00 2011-07-19 03:44:12.625 200 12592.67 158.80 55026.43 88888.00 2011-07-19 03:44:12.750 200 12592.62 158.82 55026.43 88888.00 2011-07-19 03:44:12.875 200 12592.62 158.85 55026.43 88888.00 2011-07-19 03:44:13.000 200 12592.70 158.82 55026.43 88888.00 2011-07-19 03:44:13.125 200 12592.73 158.80 55026.43 88888.00 2011-07-19 03:44:13.250 200 12592.65 158.78 55026.40 88888.00 2011-07-19 03:44:13.375 200 12592.60 158.78 55026.38 88888.00 2011-07-19 03:44:13.500 200 12592.62 158.80 55026.40 88888.00 2011-07-19 03:44:13.625 200 12592.73 158.82 55026.40 88888.00 2011-07-19 03:44:13.750 200 12592.73 158.80 55026.40 88888.00 2011-07-19 03:44:13.875 200 12592.67 158.78 55026.38 88888.00 2011-07-19 03:44:14.000 200 12592.65 158.75 55026.40 88888.00 2011-07-19 03:44:14.125 200 12592.70 158.75 55026.38 88888.00 2011-07-19 03:44:14.250 200 12592.75 158.75 55026.38 88888.00 2011-07-19 03:44:14.375 200 12592.80 158.78 55026.40 88888.00 2011-07-19 03:44:14.500 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:14.625 200 12592.80 158.78 55026.40 88888.00 2011-07-19 03:44:14.750 200 12592.77 158.78 55026.38 88888.00 2011-07-19 03:44:14.875 200 12592.77 158.75 55026.38 88888.00 2011-07-19 03:44:15.000 200 12592.80 158.75 55026.38 88888.00 2011-07-19 03:44:15.125 200 12592.75 158.75 55026.38 88888.00 2011-07-19 03:44:15.250 200 12592.67 158.75 55026.40 88888.00 2011-07-19 03:44:15.375 200 12592.70 158.78 55026.40 88888.00 2011-07-19 03:44:15.500 200 12592.75 158.80 55026.40 88888.00 2011-07-19 03:44:15.625 200 12592.73 158.78 55026.35 88888.00 2011-07-19 03:44:15.750 200 12592.70 158.80 55026.40 88888.00 2011-07-19 03:44:15.875 200 12592.73 158.80 55026.40 88888.00 2011-07-19 03:44:16.000 200 12592.77 158.80 55026.38 88888.00 2011-07-19 03:44:16.125 200 12592.77 158.78 55026.35 88888.00 2011-07-19 03:44:16.250 200 12592.73 158.78 55026.38 88888.00 2011-07-19 03:44:16.375 200 12592.73 158.82 55026.38 88888.00 2011-07-19 03:44:16.500 200 12592.73 158.80 55026.40 88888.00 2011-07-19 03:44:16.625 200 12592.67 158.80 55026.38 88888.00 2011-07-19 03:44:16.750 200 12592.65 158.75 55026.40 88888.00 2011-07-19 03:44:16.875 200 12592.67 158.80 55026.40 88888.00 2011-07-19 03:44:17.000 200 12592.70 158.80 55026.38 88888.00 2011-07-19 03:44:17.125 200 12592.75 158.80 55026.38 88888.00 2011-07-19 03:44:17.250 200 12592.75 158.78 55026.38 88888.00 2011-07-19 03:44:17.375 200 12592.77 158.80 55026.38 88888.00 2011-07-19 03:44:17.500 200 12592.75 158.78 55026.38 88888.00 2011-07-19 03:44:17.625 200 12592.77 158.78 55026.38 88888.00 2011-07-19 03:44:17.750 200 12592.80 158.80 55026.38 88888.00 2011-07-19 03:44:17.875 200 12592.77 158.80 55026.38 88888.00 2011-07-19 03:44:18.000 200 12592.75 158.80 55026.38 88888.00 2011-07-19 03:44:18.125 200 12592.77 158.80 55026.40 88888.00 2011-07-19 03:44:18.250 200 12592.85 158.78 55026.40 88888.00 2011-07-19 03:44:18.375 200 12592.90 158.80 55026.38 88888.00 2011-07-19 03:44:18.500 200 12592.90 158.75 55026.35 88888.00 2011-07-19 03:44:18.625 200 12592.85 158.80 55026.35 88888.00 2011-07-19 03:44:18.750 200 12592.77 158.82 55026.38 88888.00 2011-07-19 03:44:18.875 200 12592.75 158.80 55026.38 88888.00 2011-07-19 03:44:19.000 200 12592.77 158.82 55026.35 88888.00 2011-07-19 03:44:19.125 200 12592.83 158.85 55026.35 88888.00 2011-07-19 03:44:19.250 200 12592.80 158.85 55026.38 88888.00 2011-07-19 03:44:19.375 200 12592.80 158.88 55026.40 88888.00 2011-07-19 03:44:19.500 200 12592.77 158.85 55026.38 88888.00 2011-07-19 03:44:19.625 200 12592.80 158.85 55026.38 88888.00 2011-07-19 03:44:19.750 200 12592.88 158.85 55026.35 88888.00 2011-07-19 03:44:19.875 200 12592.88 158.85 55026.35 88888.00 2011-07-19 03:44:20.000 200 12592.80 158.82 55026.32 88888.00 2011-07-19 03:44:20.125 200 12592.77 158.80 55026.35 88888.00 2011-07-19 03:44:20.250 200 12592.75 158.80 55026.35 88888.00 2011-07-19 03:44:20.375 200 12592.80 158.80 55026.35 88888.00 2011-07-19 03:44:20.500 200 12592.80 158.88 55026.35 88888.00 2011-07-19 03:44:20.625 200 12592.85 158.88 55026.38 88888.00 2011-07-19 03:44:20.750 200 12592.88 158.88 55026.35 88888.00 2011-07-19 03:44:20.875 200 12592.88 158.88 55026.35 88888.00 2011-07-19 03:44:21.000 200 12592.85 158.82 55026.35 88888.00 2011-07-19 03:44:21.125 200 12592.80 158.85 55026.35 88888.00 2011-07-19 03:44:21.250 200 12592.77 158.85 55026.32 88888.00 2011-07-19 03:44:21.375 200 12592.88 158.88 55026.35 88888.00 2011-07-19 03:44:21.500 200 12592.90 158.88 55026.35 88888.00 2011-07-19 03:44:21.625 200 12592.90 158.90 55026.38 88888.00 2011-07-19 03:44:21.750 200 12592.85 158.90 55026.38 88888.00 2011-07-19 03:44:21.875 200 12592.83 158.90 55026.38 88888.00 2011-07-19 03:44:22.000 200 12592.83 158.93 55026.38 88888.00 2011-07-19 03:44:22.125 200 12592.85 158.95 55026.35 88888.00 2011-07-19 03:44:22.250 200 12592.83 158.88 55026.35 88888.00 2011-07-19 03:44:22.375 200 12592.85 158.88 55026.32 88888.00 2011-07-19 03:44:22.500 200 12592.83 158.88 55026.30 88888.00 2011-07-19 03:44:22.625 200 12592.83 158.88 55026.32 88888.00 2011-07-19 03:44:22.750 200 12592.80 158.90 55026.32 88888.00 2011-07-19 03:44:22.875 200 12592.77 158.90 55026.32 88888.00 2011-07-19 03:44:23.000 200 12592.80 158.90 55026.35 88888.00 2011-07-19 03:44:23.125 200 12592.85 158.90 55026.38 88888.00 2011-07-19 03:44:23.250 200 12592.85 158.88 55026.32 88888.00 2011-07-19 03:44:23.375 200 12592.92 158.90 55026.30 88888.00 2011-07-19 03:44:23.500 200 12592.92 158.90 55026.32 88888.00 2011-07-19 03:44:23.625 200 12592.88 158.88 55026.30 88888.00 2011-07-19 03:44:23.750 200 12592.95 158.88 55026.32 88888.00 2011-07-19 03:44:23.875 200 12592.98 158.93 55026.32 88888.00 2011-07-19 03:44:24.000 200 12592.92 158.93 55026.32 88888.00 2011-07-19 03:44:24.125 200 12592.88 158.90 55026.32 88888.00 2011-07-19 03:44:24.250 200 12592.88 158.93 55026.32 88888.00 2011-07-19 03:44:24.375 200 12592.92 158.95 55026.32 88888.00 2011-07-19 03:44:24.500 200 12592.88 158.97 55026.32 88888.00 2011-07-19 03:44:24.625 200 12592.85 158.93 55026.32 88888.00 2011-07-19 03:44:24.750 200 12592.88 158.93 55026.32 88888.00 2011-07-19 03:44:24.875 200 12592.92 158.95 55026.32 88888.00 2011-07-19 03:44:25.000 200 12592.95 158.97 55026.30 88888.00 2011-07-19 03:44:25.125 200 12592.98 158.97 55026.32 88888.00 2011-07-19 03:44:25.250 200 12592.95 158.95 55026.32 88888.00 2011-07-19 03:44:25.375 200 12592.98 158.97 55026.32 88888.00 2011-07-19 03:44:25.500 200 12592.92 158.95 55026.32 88888.00 2011-07-19 03:44:25.625 200 12592.98 158.90 55026.30 88888.00 2011-07-19 03:44:25.750 200 12592.98 158.93 55026.32 88888.00 2011-07-19 03:44:25.875 200 12593.05 158.93 55026.30 88888.00 2011-07-19 03:44:26.000 200 12593.08 158.90 55026.30 88888.00 2011-07-19 03:44:26.125 200 12593.00 158.93 55026.30 88888.00 2011-07-19 03:44:26.250 200 12592.98 158.95 55026.32 88888.00 2011-07-19 03:44:26.375 200 12593.05 158.97 55026.30 88888.00 2011-07-19 03:44:26.500 200 12593.00 158.97 55026.28 88888.00 2011-07-19 03:44:26.625 200 12592.98 158.95 55026.30 88888.00 2011-07-19 03:44:26.750 200 12593.00 158.95 55026.30 88888.00 2011-07-19 03:44:26.875 200 12593.00 159.00 55026.30 88888.00 2011-07-19 03:44:27.000 200 12593.00 158.97 55026.30 88888.00 2011-07-19 03:44:27.125 200 12593.02 159.00 55026.30 88888.00 2011-07-19 03:44:27.250 200 12593.08 159.00 55026.30 88888.00 2011-07-19 03:44:27.375 200 12593.08 159.03 55026.28 88888.00 2011-07-19 03:44:27.500 200 12593.00 159.03 55026.30 88888.00 2011-07-19 03:44:27.625 200 12593.00 159.00 55026.32 88888.00 2011-07-19 03:44:27.750 200 12592.98 159.03 55026.32 88888.00 2011-07-19 03:44:27.875 200 12592.98 159.03 55026.32 88888.00 2011-07-19 03:44:28.000 200 12593.00 159.03 55026.30 88888.00 2011-07-19 03:44:28.125 200 12592.98 159.03 55026.30 88888.00 2011-07-19 03:44:28.250 200 12592.95 158.97 55026.30 88888.00 2011-07-19 03:44:28.375 200 12593.00 159.00 55026.30 88888.00 2011-07-19 03:44:28.500 200 12593.02 159.03 55026.30 88888.00 2011-07-19 03:44:28.625 200 12593.02 159.00 55026.28 88888.00 2011-07-19 03:44:28.750 200 12593.00 159.00 55026.28 88888.00 2011-07-19 03:44:28.875 200 12592.95 159.00 55026.25 88888.00 2011-07-19 03:44:29.000 200 12592.95 159.03 55026.25 88888.00 2011-07-19 03:44:29.125 200 12593.00 159.00 55026.30 88888.00 2011-07-19 03:44:29.250 200 12592.95 158.95 55026.28 88888.00 2011-07-19 03:44:29.375 200 12592.95 158.97 55026.28 88888.00 2011-07-19 03:44:29.500 200 12592.92 158.97 55026.25 88888.00 2011-07-19 03:44:29.625 200 12592.95 158.97 55026.28 88888.00 2011-07-19 03:44:29.750 200 12592.95 159.00 55026.30 88888.00 2011-07-19 03:44:29.875 200 12592.90 159.00 55026.30 88888.00 2011-07-19 03:44:30.000 200 12592.88 158.97 55026.28 88888.00 2011-07-19 03:44:30.125 200 12592.95 159.00 55026.32 88888.00 2011-07-19 03:44:30.250 200 12592.98 158.97 55026.30 88888.00 2011-07-19 03:44:30.375 200 12592.98 159.00 55026.30 88888.00 2011-07-19 03:44:30.500 200 12592.95 158.97 55026.30 88888.00 2011-07-19 03:44:30.625 200 12592.92 159.00 55026.30 88888.00 2011-07-19 03:44:30.750 200 12592.98 159.00 55026.32 88888.00 2011-07-19 03:44:30.875 200 12593.00 158.97 55026.30 88888.00 2011-07-19 03:44:31.000 200 12593.00 158.97 55026.28 88888.00 2011-07-19 03:44:31.125 200 12592.95 158.95 55026.28 88888.00 2011-07-19 03:44:31.250 200 12592.92 158.97 55026.25 88888.00 2011-07-19 03:44:31.375 200 12592.95 158.95 55026.25 88888.00 2011-07-19 03:44:31.500 200 12592.95 158.97 55026.25 88888.00 2011-07-19 03:44:31.625 200 12592.95 158.95 55026.28 88888.00 2011-07-19 03:44:31.750 200 12593.00 158.97 55026.30 88888.00 2011-07-19 03:44:31.875 200 12593.02 159.00 55026.30 88888.00 2011-07-19 03:44:32.000 200 12592.95 159.00 55026.30 88888.00 2011-07-19 03:44:32.125 200 12592.92 158.97 55026.28 88888.00 2011-07-19 03:44:32.250 200 12592.95 158.97 55026.28 88888.00 2011-07-19 03:44:32.375 200 12593.02 159.00 55026.28 88888.00 2011-07-19 03:44:32.500 200 12593.05 159.00 55026.28 88888.00 2011-07-19 03:44:32.625 200 12593.05 159.00 55026.30 88888.00 2011-07-19 03:44:32.750 200 12593.00 159.00 55026.30 88888.00 2011-07-19 03:44:32.875 200 12593.00 158.95 55026.28 88888.00 2011-07-19 03:44:33.000 200 12593.05 158.97 55026.28 88888.00 2011-07-19 03:44:33.125 200 12593.05 158.95 55026.28 88888.00 2011-07-19 03:44:33.250 200 12592.95 158.93 55026.28 88888.00 2011-07-19 03:44:33.375 200 12593.02 158.93 55026.25 88888.00 2011-07-19 03:44:33.500 200 12593.08 158.93 55026.28 88888.00 2011-07-19 03:44:33.625 200 12593.02 158.93 55026.28 88888.00 2011-07-19 03:44:33.750 200 12593.00 158.93 55026.28 88888.00 2011-07-19 03:44:33.875 200 12592.98 158.97 55026.30 88888.00 2011-07-19 03:44:34.000 200 12593.02 158.95 55026.30 88888.00 2011-07-19 03:44:34.125 200 12592.98 158.90 55026.30 88888.00 2011-07-19 03:44:34.250 200 12592.90 158.88 55026.30 88888.00 2011-07-19 03:44:34.375 200 12592.92 158.88 55026.30 88888.00 2011-07-19 03:44:34.500 200 12592.95 158.93 55026.30 88888.00 2011-07-19 03:44:34.625 200 12593.02 158.90 55026.28 88888.00 2011-07-19 03:44:34.750 200 12593.00 158.90 55026.28 88888.00 2011-07-19 03:44:34.875 200 12592.92 158.93 55026.28 88888.00 2011-07-19 03:44:35.000 200 12592.92 158.88 55026.25 88888.00 2011-07-19 03:44:35.125 200 12592.98 158.85 55026.28 88888.00 2011-07-19 03:44:35.250 200 12592.88 158.88 55026.28 88888.00 2011-07-19 03:44:35.375 200 12592.90 158.90 55026.30 88888.00 2011-07-19 03:44:35.500 200 12592.92 158.90 55026.28 88888.00 2011-07-19 03:44:35.625 200 12593.00 158.85 55026.28 88888.00 2011-07-19 03:44:35.750 200 12593.00 158.82 55026.25 88888.00 2011-07-19 03:44:35.875 200 12593.00 158.82 55026.22 88888.00 2011-07-19 03:44:36.000 200 12593.00 158.88 55026.28 88888.00 2011-07-19 03:44:36.125 200 12593.00 158.88 55026.28 88888.00 2011-07-19 03:44:36.250 200 12592.95 158.85 55026.28 88888.00 2011-07-19 03:44:36.375 200 12592.95 158.90 55026.28 88888.00 2011-07-19 03:44:36.500 200 12592.90 158.88 55026.28 88888.00 2011-07-19 03:44:36.625 200 12592.90 158.85 55026.25 88888.00 2011-07-19 03:44:36.750 200 12592.92 158.82 55026.25 88888.00 2011-07-19 03:44:36.875 200 12592.95 158.82 55026.25 88888.00 2011-07-19 03:44:37.000 200 12592.95 158.82 55026.25 88888.00 2011-07-19 03:44:37.125 200 12593.00 158.85 55026.25 88888.00 2011-07-19 03:44:37.250 200 12592.95 158.88 55026.25 88888.00 2011-07-19 03:44:37.375 200 12592.98 158.82 55026.25 88888.00 2011-07-19 03:44:37.500 200 12592.98 158.85 55026.28 88888.00 2011-07-19 03:44:37.625 200 12592.98 158.88 55026.28 88888.00 2011-07-19 03:44:37.750 200 12592.98 158.88 55026.25 88888.00 2011-07-19 03:44:37.875 200 12592.95 158.85 55026.25 88888.00 2011-07-19 03:44:38.000 200 12592.90 158.88 55026.25 88888.00 2011-07-19 03:44:38.125 200 12592.92 158.85 55026.28 88888.00 2011-07-19 03:44:38.250 200 12592.85 158.80 55026.25 88888.00 2011-07-19 03:44:38.375 200 12592.88 158.85 55026.25 88888.00 2011-07-19 03:44:38.500 200 12592.90 158.82 55026.28 88888.00 2011-07-19 03:44:38.625 200 12592.95 158.80 55026.25 88888.00 2011-07-19 03:44:38.750 200 12592.92 158.80 55026.25 88888.00 2011-07-19 03:44:38.875 200 12592.95 158.82 55026.25 88888.00 2011-07-19 03:44:39.000 200 12593.02 158.80 55026.28 88888.00 2011-07-19 03:44:39.125 200 12593.05 158.78 55026.28 88888.00 2011-07-19 03:44:39.250 200 12592.98 158.80 55026.28 88888.00 2011-07-19 03:44:39.375 200 12592.95 158.82 55026.28 88888.00 2011-07-19 03:44:39.500 200 12592.95 158.80 55026.28 88888.00 2011-07-19 03:44:39.625 200 12592.95 158.80 55026.28 88888.00 2011-07-19 03:44:39.750 200 12592.90 158.80 55026.25 88888.00 2011-07-19 03:44:39.875 200 12592.95 158.85 55026.25 88888.00 2011-07-19 03:44:40.000 200 12592.92 158.85 55026.28 88888.00 2011-07-19 03:44:40.125 200 12592.85 158.82 55026.28 88888.00 2011-07-19 03:44:40.250 200 12592.83 158.85 55026.30 88888.00 2011-07-19 03:44:40.375 200 12592.85 158.85 55026.28 88888.00 2011-07-19 03:44:40.500 200 12592.88 158.80 55026.25 88888.00 2011-07-19 03:44:40.625 200 12592.85 158.82 55026.25 88888.00 2011-07-19 03:44:40.750 200 12592.80 158.82 55026.28 88888.00 2011-07-19 03:44:40.875 200 12592.77 158.82 55026.30 88888.00 2011-07-19 03:44:41.000 200 12592.85 158.85 55026.30 88888.00 2011-07-19 03:44:41.125 200 12592.88 158.85 55026.28 88888.00 2011-07-19 03:44:41.250 200 12592.92 158.85 55026.25 88888.00 2011-07-19 03:44:41.375 200 12593.02 158.88 55026.25 88888.00 2011-07-19 03:44:41.500 200 12593.05 158.88 55026.25 88888.00 2011-07-19 03:44:41.625 200 12592.95 158.82 55026.25 88888.00 2011-07-19 03:44:41.750 200 12592.92 158.80 55026.28 88888.00 2011-07-19 03:44:41.875 200 12593.02 158.80 55026.28 88888.00 2011-07-19 03:44:42.000 200 12592.98 158.80 55026.25 88888.00 2011-07-19 03:44:42.125 200 12592.95 158.82 55026.30 88888.00 2011-07-19 03:44:42.250 200 12592.92 158.82 55026.30 88888.00 2011-07-19 03:44:42.375 200 12593.00 158.82 55026.28 88888.00 2011-07-19 03:44:42.500 200 12592.92 158.82 55026.30 88888.00 2011-07-19 03:44:42.625 200 12592.88 158.85 55026.28 88888.00 2011-07-19 03:44:42.750 200 12592.90 158.90 55026.28 88888.00 2011-07-19 03:44:42.875 200 12593.02 158.88 55026.28 88888.00 2011-07-19 03:44:43.000 200 12593.02 158.85 55026.25 88888.00 2011-07-19 03:44:43.125 200 12592.98 158.85 55026.25 88888.00 2011-07-19 03:44:43.250 200 12592.92 158.82 55026.25 88888.00 2011-07-19 03:44:43.375 200 12592.92 158.85 55026.22 88888.00 2011-07-19 03:44:43.500 200 12592.95 158.85 55026.22 88888.00 2011-07-19 03:44:43.625 200 12593.00 158.82 55026.25 88888.00 2011-07-19 03:44:43.750 200 12593.02 158.82 55026.25 88888.00 2011-07-19 03:44:43.875 200 12593.02 158.82 55026.28 88888.00 2011-07-19 03:44:44.000 200 12593.00 158.80 55026.25 88888.00 2011-07-19 03:44:44.125 200 12593.00 158.80 55026.28 88888.00 2011-07-19 03:44:44.250 200 12593.00 158.80 55026.28 88888.00 2011-07-19 03:44:44.375 200 12593.10 158.80 55026.22 88888.00 2011-07-19 03:44:44.500 200 12593.08 158.80 55026.22 88888.00 2011-07-19 03:44:44.625 200 12593.00 158.82 55026.25 88888.00 2011-07-19 03:44:44.750 200 12592.95 158.85 55026.28 88888.00 2011-07-19 03:44:44.875 200 12592.98 158.85 55026.25 88888.00 2011-07-19 03:44:45.000 200 12593.00 158.85 55026.25 88888.00 2011-07-19 03:44:45.125 200 12593.05 158.82 55026.22 88888.00 2011-07-19 03:44:45.250 200 12593.00 158.85 55026.25 88888.00 2011-07-19 03:44:45.375 200 12593.00 158.88 55026.25 88888.00 2011-07-19 03:44:45.500 200 12592.98 158.85 55026.22 88888.00 2011-07-19 03:44:45.625 200 12593.00 158.82 55026.28 88888.00 2011-07-19 03:44:45.750 200 12592.95 158.82 55026.28 88888.00 2011-07-19 03:44:45.875 200 12592.98 158.85 55026.28 88888.00 2011-07-19 03:44:46.000 200 12593.00 158.85 55026.28 88888.00 2011-07-19 03:44:46.125 200 12593.02 158.82 55026.28 88888.00 2011-07-19 03:44:46.250 200 12593.00 158.80 55026.22 88888.00 2011-07-19 03:44:46.375 200 12593.08 158.85 55026.25 88888.00 2011-07-19 03:44:46.500 200 12593.10 158.82 55026.22 88888.00 2011-07-19 03:44:46.625 200 12593.10 158.80 55026.22 88888.00 2011-07-19 03:44:46.750 200 12593.10 158.80 55026.25 88888.00 2011-07-19 03:44:46.875 200 12593.05 158.82 55026.25 88888.00 2011-07-19 03:44:47.000 200 12592.95 158.80 55026.22 88888.00 2011-07-19 03:44:47.125 200 12592.90 158.82 55026.22 88888.00 2011-07-19 03:44:47.250 200 12592.90 158.80 55026.22 88888.00 2011-07-19 03:44:47.375 200 12593.05 158.80 55026.22 88888.00 2011-07-19 03:44:47.500 200 12593.08 158.82 55026.22 88888.00 2011-07-19 03:44:47.625 200 12593.12 158.82 55026.22 88888.00 2011-07-19 03:44:47.750 200 12593.17 158.82 55026.25 88888.00 2011-07-19 03:44:47.875 200 12593.12 158.82 55026.22 88888.00 2011-07-19 03:44:48.000 200 12593.08 158.82 55026.20 88888.00 2011-07-19 03:44:48.125 200 12593.05 158.82 55026.22 88888.00 2011-07-19 03:44:48.250 200 12593.12 158.82 55026.20 88888.00 2011-07-19 03:44:48.375 200 12593.12 158.85 55026.20 88888.00 2011-07-19 03:44:48.500 200 12593.08 158.82 55026.20 88888.00 2011-07-19 03:44:48.625 200 12593.00 158.82 55026.25 88888.00 2011-07-19 03:44:48.750 200 12593.00 158.85 55026.25 88888.00 2011-07-19 03:44:48.875 200 12593.05 158.85 55026.22 88888.00 2011-07-19 03:44:49.000 200 12593.12 158.82 55026.22 88888.00 2011-07-19 03:44:49.125 200 12593.15 158.80 55026.22 88888.00 2011-07-19 03:44:49.250 200 12593.08 158.80 55026.25 88888.00 2011-07-19 03:44:49.375 200 12593.08 158.82 55026.25 88888.00 2011-07-19 03:44:49.500 200 12593.10 158.82 55026.25 88888.00 2011-07-19 03:44:49.625 200 12593.12 158.85 55026.25 88888.00 2011-07-19 03:44:49.750 200 12593.05 158.82 55026.22 88888.00 2011-07-19 03:44:49.875 200 12593.02 158.85 55026.22 88888.00 2011-07-19 03:44:50.000 200 12593.02 158.88 55026.22 88888.00 2011-07-19 03:44:50.125 200 12593.08 158.85 55026.22 88888.00 2011-07-19 03:44:50.250 200 12593.05 158.82 55026.22 88888.00 2011-07-19 03:44:50.375 200 12593.08 158.85 55026.22 88888.00 2011-07-19 03:44:50.500 200 12593.08 158.88 55026.25 88888.00 2011-07-19 03:44:50.625 200 12593.10 158.82 55026.22 88888.00 2011-07-19 03:44:50.750 200 12593.00 158.85 55026.22 88888.00 2011-07-19 03:44:50.875 200 12593.02 158.85 55026.22 88888.00 2011-07-19 03:44:51.000 200 12593.05 158.82 55026.22 88888.00 2011-07-19 03:44:51.125 200 12593.00 158.85 55026.22 88888.00 2011-07-19 03:44:51.250 200 12592.98 158.82 55026.25 88888.00 2011-07-19 03:44:51.375 200 12593.05 158.80 55026.22 88888.00 2011-07-19 03:44:51.500 200 12593.05 158.78 55026.22 88888.00 2011-07-19 03:44:51.625 200 12593.08 158.80 55026.22 88888.00 2011-07-19 03:44:51.750 200 12593.10 158.80 55026.25 88888.00 2011-07-19 03:44:51.875 200 12593.12 158.82 55026.28 88888.00 2011-07-19 03:44:52.000 200 12593.12 158.85 55026.22 88888.00 2011-07-19 03:44:52.125 200 12593.08 158.80 55026.22 88888.00 2011-07-19 03:44:52.250 200 12593.08 158.78 55026.22 88888.00 2011-07-19 03:44:52.375 200 12593.15 158.82 55026.22 88888.00 2011-07-19 03:44:52.500 200 12593.15 158.85 55026.25 88888.00 2011-07-19 03:44:52.625 200 12593.15 158.85 55026.22 88888.00 2011-07-19 03:44:52.750 200 12593.17 158.85 55026.25 88888.00 2011-07-19 03:44:52.875 200 12593.17 158.85 55026.25 88888.00 2011-07-19 03:44:53.000 200 12593.12 158.85 55026.22 88888.00 2011-07-19 03:44:53.125 200 12593.05 158.85 55026.22 88888.00 2011-07-19 03:44:53.250 200 12593.05 158.82 55026.25 88888.00 2011-07-19 03:44:53.375 200 12593.10 158.80 55026.25 88888.00 2011-07-19 03:44:53.500 200 12593.05 158.85 55026.28 88888.00 2011-07-19 03:44:53.625 200 12592.98 158.85 55026.25 88888.00 2011-07-19 03:44:53.750 200 12592.98 158.80 55026.20 88888.00 2011-07-19 03:44:53.875 200 12593.02 158.80 55026.25 88888.00 2011-07-19 03:44:54.000 200 12593.17 158.82 55026.25 88888.00 2011-07-19 03:44:54.125 200 12593.17 158.82 55026.25 88888.00 2011-07-19 03:44:54.250 200 12593.08 158.80 55026.25 88888.00 2011-07-19 03:44:54.375 200 12593.08 158.85 55026.28 88888.00 2011-07-19 03:44:54.500 200 12593.08 158.88 55026.28 88888.00 2011-07-19 03:44:54.625 200 12593.05 158.85 55026.25 88888.00 2011-07-19 03:44:54.750 200 12593.10 158.82 55026.25 88888.00 2011-07-19 03:44:54.875 200 12593.17 158.82 55026.22 88888.00 2011-07-19 03:44:55.000 200 12593.23 158.85 55026.22 88888.00 2011-07-19 03:44:55.125 200 12593.25 158.85 55026.22 88888.00 2011-07-19 03:44:55.250 200 12593.17 158.85 55026.25 88888.00 2011-07-19 03:44:55.375 200 12593.25 158.85 55026.25 88888.00 2011-07-19 03:44:55.500 200 12593.27 158.85 55026.22 88888.00 2011-07-19 03:44:55.625 200 12593.27 158.85 55026.22 88888.00 2011-07-19 03:44:55.750 200 12593.25 158.85 55026.20 88888.00 2011-07-19 03:44:55.875 200 12593.23 158.82 55026.22 88888.00 2011-07-19 03:44:56.000 200 12593.20 158.85 55026.20 88888.00 2011-07-19 03:44:56.125 200 12593.15 158.82 55026.20 88888.00 2011-07-19 03:44:56.250 200 12593.17 158.85 55026.25 88888.00 2011-07-19 03:44:56.375 200 12593.20 158.88 55026.22 88888.00 2011-07-19 03:44:56.500 200 12593.10 158.85 55026.22 88888.00 2011-07-19 03:44:56.625 200 12593.00 158.85 55026.25 88888.00 2011-07-19 03:44:56.750 200 12593.10 158.88 55026.28 88888.00 2011-07-19 03:44:56.875 200 12593.25 158.90 55026.28 88888.00 2011-07-19 03:44:57.000 200 12593.25 158.88 55026.22 88888.00 2011-07-19 03:44:57.125 200 12593.17 158.90 55026.25 88888.00 2011-07-19 03:44:57.250 200 12593.10 158.88 55026.25 88888.00 2011-07-19 03:44:57.375 200 12593.15 158.88 55026.22 88888.00 2011-07-19 03:44:57.500 200 12593.17 158.90 55026.25 88888.00 2011-07-19 03:44:57.625 200 12593.17 158.88 55026.28 88888.00 2011-07-19 03:44:57.750 200 12593.15 158.88 55026.28 88888.00 2011-07-19 03:44:57.875 200 12593.15 158.90 55026.25 88888.00 2011-07-19 03:44:58.000 200 12593.17 158.90 55026.25 88888.00 2011-07-19 03:44:58.125 200 12593.17 158.90 55026.22 88888.00 2011-07-19 03:44:58.250 200 12593.20 158.85 55026.22 88888.00 2011-07-19 03:44:58.375 200 12593.25 158.88 55026.22 88888.00 2011-07-19 03:44:58.500 200 12593.20 158.88 55026.22 88888.00 2011-07-19 03:44:58.625 200 12593.20 158.90 55026.22 88888.00 2011-07-19 03:44:58.750 200 12593.20 158.88 55026.20 88888.00 2011-07-19 03:44:58.875 200 12593.20 158.88 55026.20 88888.00 2011-07-19 03:44:59.000 200 12593.17 158.88 55026.20 88888.00 2011-07-19 03:44:59.125 200 12593.23 158.90 55026.20 88888.00 2011-07-19 03:44:59.250 200 12593.25 158.88 55026.22 88888.00 2011-07-19 03:44:59.375 200 12593.30 158.88 55026.22 88888.00 2011-07-19 03:44:59.500 200 12593.25 158.90 55026.20 88888.00 2011-07-19 03:44:59.625 200 12593.20 158.93 55026.20 88888.00 2011-07-19 03:44:59.750 200 12593.20 158.90 55026.20 88888.00 2011-07-19 03:44:59.875 200 12593.23 158.85 55026.22 88888.00 2011-07-19 03:45:00.000 200 12593.25 158.85 55026.20 88888.00 2011-07-19 03:45:00.125 200 12593.25 158.85 55026.18 88888.00 2011-07-19 03:45:00.250 200 12593.15 158.85 55026.22 88888.00 2011-07-19 03:45:00.375 200 12593.17 158.90 55026.20 88888.00 2011-07-19 03:45:00.500 200 12593.17 158.93 55026.20 88888.00 2011-07-19 03:45:00.625 200 12593.23 158.93 55026.20 88888.00 2011-07-19 03:45:00.750 200 12593.23 158.93 55026.20 88888.00 2011-07-19 03:45:00.875 200 12593.25 158.93 55026.20 88888.00 2011-07-19 03:45:01.000 200 12593.25 158.88 55026.22 88888.00 2011-07-19 03:45:01.125 200 12593.20 158.90 55026.20 88888.00 2011-07-19 03:45:01.250 200 12593.20 158.88 55026.18 88888.00 2011-07-19 03:45:01.375 200 12593.23 158.85 55026.18 88888.00 2011-07-19 03:45:01.500 200 12593.25 158.90 55026.20 88888.00 2011-07-19 03:45:01.625 200 12593.33 158.93 55026.20 88888.00 2011-07-19 03:45:01.750 200 12593.33 158.88 55026.20 88888.00 2011-07-19 03:45:01.875 200 12593.30 158.90 55026.20 88888.00 2011-07-19 03:45:02.000 200 12593.25 158.90 55026.20 88888.00 2011-07-19 03:45:02.125 200 12593.17 158.88 55026.20 88888.00 2011-07-19 03:45:02.250 200 12593.17 158.88 55026.20 88888.00 2011-07-19 03:45:02.375 200 12593.20 158.90 55026.22 88888.00 2011-07-19 03:45:02.500 200 12593.20 158.90 55026.20 88888.00 2011-07-19 03:45:02.625 200 12593.20 158.90 55026.18 88888.00 2011-07-19 03:45:02.750 200 12593.20 158.88 55026.18 88888.00 2011-07-19 03:45:02.875 200 12593.23 158.88 55026.18 88888.00 2011-07-19 03:45:03.000 200 12593.23 158.90 55026.18 88888.00 2011-07-19 03:45:03.125 200 12593.30 158.90 55026.20 88888.00 2011-07-19 03:45:03.250 200 12593.30 158.88 55026.20 88888.00 2011-07-19 03:45:03.375 200 12593.30 158.88 55026.20 88888.00 2011-07-19 03:45:03.500 200 12593.30 158.88 55026.25 88888.00 2011-07-19 03:45:03.625 200 12593.33 158.90 55026.25 88888.00 2011-07-19 03:45:03.750 200 12593.33 158.90 55026.22 88888.00 2011-07-19 03:45:03.875 200 12593.25 158.90 55026.22 88888.00 2011-07-19 03:45:04.000 200 12593.20 158.90 55026.20 88888.00 2011-07-19 03:45:04.125 200 12593.25 158.90 55026.22 88888.00 2011-07-19 03:45:04.250 200 12593.25 158.88 55026.22 88888.00 2011-07-19 03:45:04.375 200 12593.23 158.88 55026.20 88888.00 2011-07-19 03:45:04.500 200 12593.17 158.88 55026.20 88888.00 2011-07-19 03:45:04.625 200 12593.20 158.90 55026.20 88888.00 2011-07-19 03:45:04.750 200 12593.25 158.88 55026.20 88888.00 2011-07-19 03:45:04.875 200 12593.30 158.90 55026.20 88888.00 2011-07-19 03:45:05.000 200 12593.27 158.90 55026.18 88888.00 2011-07-19 03:45:05.125 200 12593.27 158.90 55026.18 88888.00 2011-07-19 03:45:05.250 200 12593.23 158.88 55026.18 88888.00 2011-07-19 03:45:05.375 200 12593.23 158.88 55026.18 88888.00 2011-07-19 03:45:05.500 200 12593.20 158.88 55026.20 88888.00 2011-07-19 03:45:05.625 200 12593.17 158.88 55026.20 88888.00 2011-07-19 03:45:05.750 200 12593.17 158.90 55026.18 88888.00 2011-07-19 03:45:05.875 200 12593.25 158.88 55026.18 88888.00 2011-07-19 03:45:06.000 200 12593.30 158.85 55026.15 88888.00 2011-07-19 03:45:06.125 200 12593.23 158.82 55026.12 88888.00 2011-07-19 03:45:06.250 200 12593.25 158.85 55026.18 88888.00 2011-07-19 03:45:06.375 200 12593.27 158.88 55026.18 88888.00 2011-07-19 03:45:06.500 200 12593.27 158.88 55026.18 88888.00 2011-07-19 03:45:06.625 200 12593.20 158.90 55026.18 88888.00 2011-07-19 03:45:06.750 200 12593.20 158.88 55026.18 88888.00 2011-07-19 03:45:06.875 200 12593.23 158.90 55026.18 88888.00 2011-07-19 03:45:07.000 200 12593.25 158.88 55026.18 88888.00 2011-07-19 03:45:07.125 200 12593.27 158.90 55026.18 88888.00 2011-07-19 03:45:07.250 200 12593.30 158.95 55026.18 88888.00 2011-07-19 03:45:07.375 200 12593.35 158.90 55026.15 88888.00 2011-07-19 03:45:07.500 200 12593.33 158.88 55026.18 88888.00 2011-07-19 03:45:07.625 200 12593.27 158.88 55026.18 88888.00 2011-07-19 03:45:07.750 200 12593.25 158.88 55026.18 88888.00 2011-07-19 03:45:07.875 200 12593.25 158.90 55026.15 88888.00 2011-07-19 03:45:08.000 200 12593.25 158.90 55026.18 88888.00 2011-07-19 03:45:08.125 200 12593.27 158.93 55026.18 88888.00 2011-07-19 03:45:08.250 200 12593.25 158.88 55026.18 88888.00 2011-07-19 03:45:08.375 200 12593.33 158.93 55026.12 88888.00 2011-07-19 03:45:08.500 200 12593.33 158.88 55026.15 88888.00 2011-07-19 03:45:08.625 200 12593.33 158.90 55026.15 88888.00 2011-07-19 03:45:08.750 200 12593.27 158.90 55026.15 88888.00 2011-07-19 03:45:08.875 200 12593.25 158.90 55026.12 88888.00 2011-07-19 03:45:09.000 200 12593.23 158.90 55026.12 88888.00 2011-07-19 03:45:09.125 200 12593.25 158.90 55026.18 88888.00 2011-07-19 03:45:09.250 200 12593.30 158.93 55026.15 88888.00 2011-07-19 03:45:09.375 200 12593.30 158.95 55026.15 88888.00 2011-07-19 03:45:09.500 200 12593.25 158.93 55026.12 88888.00 2011-07-19 03:45:09.625 200 12593.25 158.90 55026.15 88888.00 2011-07-19 03:45:09.750 200 12593.25 158.90 55026.18 88888.00 2011-07-19 03:45:09.875 200 12593.33 158.90 55026.18 88888.00 2011-07-19 03:45:10.000 200 12593.35 158.90 55026.12 88888.00 2011-07-19 03:45:10.125 200 12593.33 158.88 55026.12 88888.00 2011-07-19 03:45:10.250 200 12593.30 158.88 55026.12 88888.00 2011-07-19 03:45:10.375 200 12593.35 158.93 55026.15 88888.00 2011-07-19 03:45:10.500 200 12593.38 158.90 55026.15 88888.00 2011-07-19 03:45:10.625 200 12593.38 158.88 55026.15 88888.00 2011-07-19 03:45:10.750 200 12593.35 158.90 55026.15 88888.00 2011-07-19 03:45:10.875 200 12593.42 158.90 55026.15 88888.00 2011-07-19 03:45:11.000 200 12593.45 158.88 55026.12 88888.00 2011-07-19 03:45:11.125 200 12593.42 158.90 55026.12 88888.00 2011-07-19 03:45:11.250 200 12593.40 158.88 55026.12 88888.00 2011-07-19 03:45:11.375 200 12593.45 158.88 55026.15 88888.00 2011-07-19 03:45:11.500 200 12593.40 158.85 55026.15 88888.00 2011-07-19 03:45:11.625 200 12593.38 158.85 55026.18 88888.00 2011-07-19 03:45:11.750 200 12593.42 158.85 55026.20 88888.00 2011-07-19 03:45:11.875 200 12593.45 158.85 55026.20 88888.00 2011-07-19 03:45:12.000 200 12593.48 158.85 55026.18 88888.00 2011-07-19 03:45:12.125 200 12593.50 158.85 55026.18 88888.00 2011-07-19 03:45:12.250 200 12593.48 158.90 55026.15 88888.00 2011-07-19 03:45:12.375 200 12593.50 158.88 55026.15 88888.00 2011-07-19 03:45:12.500 200 12593.48 158.85 55026.15 88888.00 2011-07-19 03:45:12.625 200 12593.40 158.85 55026.18 88888.00 2011-07-19 03:45:12.750 200 12593.38 158.88 55026.18 88888.00 2011-07-19 03:45:12.875 200 12593.38 158.85 55026.15 88888.00 2011-07-19 03:45:13.000 200 12593.45 158.85 55026.12 88888.00 2011-07-19 03:45:13.125 200 12593.45 158.85 55026.12 88888.00 2011-07-19 03:45:13.250 200 12593.48 158.82 55026.15 88888.00 2011-07-19 03:45:13.375 200 12593.50 158.85 55026.15 88888.00 2011-07-19 03:45:13.500 200 12593.45 158.88 55026.15 88888.00 2011-07-19 03:45:13.625 200 12593.40 158.88 55026.15 88888.00 2011-07-19 03:45:13.750 200 12593.40 158.88 55026.18 88888.00 2011-07-19 03:45:13.875 200 12593.38 158.85 55026.18 88888.00 2011-07-19 03:45:14.000 200 12593.38 158.85 55026.18 88888.00 2011-07-19 03:45:14.125 200 12593.40 158.88 55026.15 88888.00 2011-07-19 03:45:14.250 200 12593.38 158.82 55026.15 88888.00 2011-07-19 03:45:14.375 200 12593.30 158.82 55026.12 88888.00 2011-07-19 03:45:14.500 200 12593.30 158.80 55026.15 88888.00 2011-07-19 03:45:14.625 200 12593.38 158.85 55026.12 88888.00 2011-07-19 03:45:14.750 200 12593.38 158.82 55026.15 88888.00 2011-07-19 03:45:14.875 200 12593.33 158.80 55026.12 88888.00 2011-07-19 03:45:15.000 200 12593.30 158.80 55026.12 88888.00 2011-07-19 03:45:15.125 200 12593.27 158.82 55026.15 88888.00 2011-07-19 03:45:15.250 200 12593.23 158.82 55026.18 88888.00 2011-07-19 03:45:15.375 200 12593.30 158.82 55026.18 88888.00 2011-07-19 03:45:15.500 200 12593.35 158.82 55026.18 88888.00 2011-07-19 03:45:15.625 200 12593.25 158.80 55026.18 88888.00 2011-07-19 03:45:15.750 200 12593.25 158.80 55026.18 88888.00 2011-07-19 03:45:15.875 200 12593.30 158.82 55026.15 88888.00 2011-07-19 03:45:16.000 200 12593.33 158.80 55026.18 88888.00 2011-07-19 03:45:16.125 200 12593.33 158.75 55026.18 88888.00 2011-07-19 03:45:16.250 200 12593.27 158.78 55026.15 88888.00 2011-07-19 03:45:16.375 200 12593.30 158.80 55026.12 88888.00 2011-07-19 03:45:16.500 200 12593.23 158.82 55026.12 88888.00 2011-07-19 03:45:16.625 200 12593.23 158.82 55026.18 88888.00 2011-07-19 03:45:16.750 200 12593.27 158.82 55026.15 88888.00 2011-07-19 03:45:16.875 200 12593.35 158.78 55026.15 88888.00 2011-07-19 03:45:17.000 200 12593.38 158.78 55026.12 88888.00 2011-07-19 03:45:17.125 200 12593.38 158.78 55026.20 88888.00 2011-07-19 03:45:17.250 200 12593.38 158.78 55026.18 88888.00 2011-07-19 03:45:17.375 200 12593.35 158.78 55026.15 88888.00 2011-07-19 03:45:17.500 200 12593.33 158.80 55026.15 88888.00 2011-07-19 03:45:17.625 200 12593.35 158.78 55026.15 88888.00 2011-07-19 03:45:17.750 200 12593.33 158.75 55026.15 88888.00 2011-07-19 03:45:17.875 200 12593.33 158.75 55026.12 88888.00 2011-07-19 03:45:18.000 200 12593.38 158.78 55026.10 88888.00 2011-07-19 03:45:18.125 200 12593.40 158.80 55026.15 88888.00 2011-07-19 03:45:18.250 200 12593.42 158.78 55026.18 88888.00 2011-07-19 03:45:18.375 200 12593.42 158.78 55026.15 88888.00 2011-07-19 03:45:18.500 200 12593.38 158.75 55026.12 88888.00 2011-07-19 03:45:18.625 200 12593.38 158.78 55026.15 88888.00 2011-07-19 03:45:18.750 200 12593.42 158.80 55026.18 88888.00 2011-07-19 03:45:18.875 200 12593.45 158.82 55026.20 88888.00 2011-07-19 03:45:19.000 200 12593.42 158.80 55026.18 88888.00 2011-07-19 03:45:19.125 200 12593.38 158.75 55026.15 88888.00 2011-07-19 03:45:19.250 200 12593.23 158.75 55026.12 88888.00 2011-07-19 03:45:19.375 200 12593.25 158.80 55026.15 88888.00 2011-07-19 03:45:19.500 200 12593.25 158.82 55026.18 88888.00 2011-07-19 03:45:19.625 200 12593.27 158.80 55026.18 88888.00 2011-07-19 03:45:19.750 200 12593.27 158.80 55026.15 88888.00 2011-07-19 03:45:19.875 200 12593.30 158.82 55026.12 88888.00 2011-07-19 03:45:20.000 200 12593.33 158.80 55026.15 88888.00 2011-07-19 03:45:20.125 200 12593.33 158.78 55026.15 88888.00 2011-07-19 03:45:20.250 200 12593.27 158.75 55026.15 88888.00 2011-07-19 03:45:20.375 200 12593.33 158.78 55026.18 88888.00 2011-07-19 03:45:20.500 200 12593.30 158.78 55026.20 88888.00 2011-07-19 03:45:20.625 200 12593.25 158.80 55026.18 88888.00 2011-07-19 03:45:20.750 200 12593.27 158.78 55026.15 88888.00 2011-07-19 03:45:20.875 200 12593.30 158.78 55026.15 88888.00 2011-07-19 03:45:21.000 200 12593.25 158.80 55026.12 88888.00 2011-07-19 03:45:21.125 200 12593.20 158.75 55026.12 88888.00 2011-07-19 03:45:21.250 200 12593.17 158.78 55026.15 88888.00 2011-07-19 03:45:21.375 200 12593.27 158.80 55026.15 88888.00 2011-07-19 03:45:21.500 200 12593.33 158.80 55026.15 88888.00 2011-07-19 03:45:21.625 200 12593.30 158.78 55026.18 88888.00 2011-07-19 03:45:21.750 200 12593.35 158.78 55026.18 88888.00 2011-07-19 03:45:21.875 200 12593.35 158.78 55026.15 88888.00 2011-07-19 03:45:22.000 200 12593.33 158.80 55026.15 88888.00 2011-07-19 03:45:22.125 200 12593.27 158.80 55026.18 88888.00 2011-07-19 03:45:22.250 200 12593.25 158.80 55026.18 88888.00 2011-07-19 03:45:22.375 200 12593.30 158.78 55026.15 88888.00 2011-07-19 03:45:22.500 200 12593.27 158.80 55026.18 88888.00 2011-07-19 03:45:22.625 200 12593.25 158.80 55026.20 88888.00 2011-07-19 03:45:22.750 200 12593.25 158.80 55026.18 88888.00 2011-07-19 03:45:22.875 200 12593.25 158.80 55026.18 88888.00 2011-07-19 03:45:23.000 200 12593.20 158.75 55026.15 88888.00 2011-07-19 03:45:23.125 200 12593.20 158.72 55026.18 88888.00 2011-07-19 03:45:23.250 200 12593.17 158.78 55026.20 88888.00 2011-07-19 03:45:23.375 200 12593.15 158.82 55026.20 88888.00 2011-07-19 03:45:23.500 200 12593.10 158.80 55026.18 88888.00 2011-07-19 03:45:23.625 200 12593.10 158.80 55026.12 88888.00 2011-07-19 03:45:23.750 200 12593.20 158.78 55026.15 88888.00 2011-07-19 03:45:23.875 200 12593.25 158.78 55026.15 88888.00 2011-07-19 03:45:24.000 200 12593.27 158.80 55026.15 88888.00 2011-07-19 03:45:24.125 200 12593.20 158.80 55026.15 88888.00 2011-07-19 03:45:24.250 200 12593.12 158.80 55026.18 88888.00 2011-07-19 03:45:24.375 200 12593.25 158.82 55026.15 88888.00 2011-07-19 03:45:24.500 200 12593.27 158.82 55026.15 88888.00 2011-07-19 03:45:24.625 200 12593.23 158.82 55026.15 88888.00 2011-07-19 03:45:24.750 200 12593.23 158.82 55026.15 88888.00 2011-07-19 03:45:24.875 200 12593.23 158.80 55026.12 88888.00 2011-07-19 03:45:25.000 200 12593.25 158.80 55026.12 88888.00 2011-07-19 03:45:25.125 200 12593.27 158.80 55026.12 88888.00 2011-07-19 03:45:25.250 200 12593.27 158.82 55026.15 88888.00 2011-07-19 03:45:25.375 200 12593.30 158.85 55026.15 88888.00 2011-07-19 03:45:25.500 200 12593.27 158.85 55026.12 88888.00 2011-07-19 03:45:25.625 200 12593.23 158.82 55026.15 88888.00 2011-07-19 03:45:25.750 200 12593.27 158.85 55026.15 88888.00 2011-07-19 03:45:25.875 200 12593.25 158.85 55026.15 88888.00 2011-07-19 03:45:26.000 200 12593.25 158.82 55026.12 88888.00 2011-07-19 03:45:26.125 200 12593.25 158.82 55026.12 88888.00 2011-07-19 03:45:26.250 200 12593.20 158.88 55026.12 88888.00 2011-07-19 03:45:26.375 200 12593.20 158.88 55026.15 88888.00 2011-07-19 03:45:26.500 200 12593.20 158.85 55026.12 88888.00 2011-07-19 03:45:26.625 200 12593.17 158.82 55026.12 88888.00 2011-07-19 03:45:26.750 200 12593.23 158.82 55026.12 88888.00 2011-07-19 03:45:26.875 200 12593.23 158.82 55026.10 88888.00 2011-07-19 03:45:27.000 200 12593.25 158.85 55026.07 88888.00 2011-07-19 03:45:27.125 200 12593.23 158.85 55026.10 88888.00 2011-07-19 03:45:27.250 200 12593.23 158.82 55026.15 88888.00 2011-07-19 03:45:27.375 200 12593.25 158.82 55026.15 88888.00 2011-07-19 03:45:27.500 200 12593.27 158.85 55026.15 88888.00 2011-07-19 03:45:27.625 200 12593.23 158.88 55026.15 88888.00 2011-07-19 03:45:27.750 200 12593.20 158.85 55026.12 88888.00 2011-07-19 03:45:27.875 200 12593.15 158.82 55026.12 88888.00 2011-07-19 03:45:28.000 200 12593.20 158.82 55026.10 88888.00 2011-07-19 03:45:28.125 200 12593.23 158.82 55026.12 88888.00 2011-07-19 03:45:28.250 200 12593.25 158.80 55026.15 88888.00 2011-07-19 03:45:28.375 200 12593.27 158.85 55026.15 88888.00 2011-07-19 03:45:28.500 200 12593.33 158.85 55026.12 88888.00 2011-07-19 03:45:28.625 200 12593.33 158.82 55026.12 88888.00 2011-07-19 03:45:28.750 200 12593.30 158.85 55026.12 88888.00 2011-07-19 03:45:28.875 200 12593.25 158.80 55026.12 88888.00 2011-07-19 03:45:29.000 200 12593.25 158.80 55026.12 88888.00 2011-07-19 03:45:29.125 200 12593.27 158.82 55026.15 88888.00 2011-07-19 03:45:29.250 200 12593.27 158.78 55026.15 88888.00 2011-07-19 03:45:29.375 200 12593.30 158.78 55026.10 88888.00 2011-07-19 03:45:29.500 200 12593.30 158.80 55026.12 88888.00 2011-07-19 03:45:29.625 200 12593.30 158.82 55026.12 88888.00 2011-07-19 03:45:29.750 200 12593.20 158.85 55026.15 88888.00 2011-07-19 03:45:29.875 200 12593.17 158.88 55026.15 88888.00 2011-07-19 03:45:30.000 200 12593.23 158.85 55026.15 88888.00 2011-07-19 03:45:30.125 200 12593.20 158.85 55026.15 88888.00 2011-07-19 03:45:30.250 200 12593.12 158.82 55026.12 88888.00 2011-07-19 03:45:30.375 200 12593.17 158.85 55026.12 88888.00 2011-07-19 03:45:30.500 200 12593.20 158.85 55026.12 88888.00 2011-07-19 03:45:30.625 200 12593.17 158.85 55026.12 88888.00 2011-07-19 03:45:30.750 200 12593.17 158.88 55026.12 88888.00 2011-07-19 03:45:30.875 200 12593.23 158.88 55026.15 88888.00 2011-07-19 03:45:31.000 200 12593.27 158.88 55026.15 88888.00 2011-07-19 03:45:31.125 200 12593.23 158.85 55026.15 88888.00 2011-07-19 03:45:31.250 200 12593.17 158.80 55026.15 88888.00 2011-07-19 03:45:31.375 200 12593.15 158.82 55026.12 88888.00 2011-07-19 03:45:31.500 200 12593.23 158.82 55026.12 88888.00 2011-07-19 03:45:31.625 200 12593.23 158.88 55026.12 88888.00 2011-07-19 03:45:31.750 200 12593.23 158.88 55026.12 88888.00 2011-07-19 03:45:31.875 200 12593.25 158.85 55026.15 88888.00 2011-07-19 03:45:32.000 200 12593.27 158.82 55026.12 88888.00 2011-07-19 03:45:32.125 200 12593.25 158.85 55026.15 88888.00 2011-07-19 03:45:32.250 200 12593.23 158.85 55026.12 88888.00 2011-07-19 03:45:32.375 200 12593.27 158.85 55026.12 88888.00 2011-07-19 03:45:32.500 200 12593.27 158.85 55026.12 88888.00 2011-07-19 03:45:32.625 200 12593.27 158.85 55026.12 88888.00 2011-07-19 03:45:32.750 200 12593.30 158.82 55026.15 88888.00 2011-07-19 03:45:32.875 200 12593.23 158.82 55026.15 88888.00 2011-07-19 03:45:33.000 200 12593.27 158.78 55026.12 88888.00 2011-07-19 03:45:33.125 200 12593.33 158.80 55026.12 88888.00 2011-07-19 03:45:33.250 200 12593.33 158.80 55026.12 88888.00 2011-07-19 03:45:33.375 200 12593.35 158.85 55026.15 88888.00 2011-07-19 03:45:33.500 200 12593.30 158.85 55026.15 88888.00 2011-07-19 03:45:33.625 200 12593.30 158.82 55026.15 88888.00 2011-07-19 03:45:33.750 200 12593.30 158.85 55026.12 88888.00 2011-07-19 03:45:33.875 200 12593.30 158.85 55026.12 88888.00 2011-07-19 03:45:34.000 200 12593.33 158.85 55026.12 88888.00 2011-07-19 03:45:34.125 200 12593.30 158.85 55026.12 88888.00 2011-07-19 03:45:34.250 200 12593.33 158.82 55026.12 88888.00 2011-07-19 03:45:34.375 200 12593.38 158.85 55026.10 88888.00 2011-07-19 03:45:34.500 200 12593.35 158.82 55026.10 88888.00 2011-07-19 03:45:34.625 200 12593.35 158.82 55026.10 88888.00 2011-07-19 03:45:34.750 200 12593.40 158.82 55026.12 88888.00 2011-07-19 03:45:34.875 200 12593.38 158.85 55026.10 88888.00 2011-07-19 03:45:35.000 200 12593.40 158.82 55026.07 88888.00 2011-07-19 03:45:35.125 200 12593.42 158.85 55026.07 88888.00 2011-07-19 03:45:35.250 200 12593.38 158.85 55026.10 88888.00 2011-07-19 03:45:35.375 200 12593.38 158.88 55026.10 88888.00 2011-07-19 03:45:35.500 200 12593.40 158.82 55026.07 88888.00 2011-07-19 03:45:35.625 200 12593.42 158.88 55026.10 88888.00 2011-07-19 03:45:35.750 200 12593.42 158.88 55026.10 88888.00 2011-07-19 03:45:35.875 200 12593.45 158.88 55026.10 88888.00 2011-07-19 03:45:36.000 200 12593.48 158.85 55026.10 88888.00 2011-07-19 03:45:36.125 200 12593.48 158.85 55026.10 88888.00 2011-07-19 03:45:36.250 200 12593.42 158.80 55026.07 88888.00 2011-07-19 03:45:36.375 200 12593.48 158.85 55026.07 88888.00 2011-07-19 03:45:36.500 200 12593.45 158.88 55026.10 88888.00 2011-07-19 03:45:36.625 200 12593.40 158.90 55026.10 88888.00 2011-07-19 03:45:36.750 200 12593.42 158.90 55026.07 88888.00 2011-07-19 03:45:36.875 200 12593.42 158.93 55026.07 88888.00 2011-07-19 03:45:37.000 200 12593.42 158.90 55026.07 88888.00 2011-07-19 03:45:37.125 200 12593.45 158.93 55026.10 88888.00 2011-07-19 03:45:37.250 200 12593.45 158.90 55026.10 88888.00 2011-07-19 03:45:37.375 200 12593.45 158.93 55026.07 88888.00 2011-07-19 03:45:37.500 200 12593.38 158.88 55026.07 88888.00 2011-07-19 03:45:37.625 200 12593.40 158.93 55026.07 88888.00 2011-07-19 03:45:37.750 200 12593.35 158.95 55026.07 88888.00 2011-07-19 03:45:37.875 200 12593.35 158.95 55026.10 88888.00 2011-07-19 03:45:38.000 200 12593.45 158.93 55026.07 88888.00 2011-07-19 03:45:38.125 200 12593.45 158.93 55026.07 88888.00 2011-07-19 03:45:38.250 200 12593.38 158.90 55026.10 88888.00 2011-07-19 03:45:38.375 200 12593.38 158.90 55026.10 88888.00 2011-07-19 03:45:38.500 200 12593.40 158.90 55026.10 88888.00 2011-07-19 03:45:38.625 200 12593.45 158.90 55026.07 88888.00 2011-07-19 03:45:38.750 200 12593.48 158.95 55026.07 88888.00 2011-07-19 03:45:38.875 200 12593.55 158.97 55026.07 88888.00 2011-07-19 03:45:39.000 200 12593.58 158.97 55026.10 88888.00 2011-07-19 03:45:39.125 200 12593.58 158.97 55026.10 88888.00 2011-07-19 03:45:39.250 200 12593.55 158.97 55026.10 88888.00 2011-07-19 03:45:39.375 200 12593.58 158.97 55026.12 88888.00 2011-07-19 03:45:39.500 200 12593.52 158.95 55026.10 88888.00 2011-07-19 03:45:39.625 200 12593.45 158.97 55026.12 88888.00 2011-07-19 03:45:39.750 200 12593.42 158.95 55026.12 88888.00 2011-07-19 03:45:39.875 200 12593.40 158.95 55026.07 88888.00 2011-07-19 03:45:40.000 200 12593.42 158.95 55026.05 88888.00 2011-07-19 03:45:40.125 200 12593.45 158.97 55026.10 88888.00 2011-07-19 03:45:40.250 200 12593.42 159.00 55026.10 88888.00 2011-07-19 03:45:40.375 200 12593.50 158.97 55026.10 88888.00 2011-07-19 03:45:40.500 200 12593.48 158.97 55026.10 88888.00 2011-07-19 03:45:40.625 200 12593.40 159.00 55026.10 88888.00 2011-07-19 03:45:40.750 200 12593.42 159.00 55026.07 88888.00 2011-07-19 03:45:40.875 200 12593.48 158.95 55026.07 88888.00 2011-07-19 03:45:41.000 200 12593.48 158.95 55026.05 88888.00 2011-07-19 03:45:41.125 200 12593.48 158.97 55026.10 88888.00 2011-07-19 03:45:41.250 200 12593.40 159.00 55026.10 88888.00 2011-07-19 03:45:41.375 200 12593.45 159.00 55026.07 88888.00 2011-07-19 03:45:41.500 200 12593.45 158.95 55026.05 88888.00 2011-07-19 03:45:41.625 200 12593.42 158.93 55026.07 88888.00 2011-07-19 03:45:41.750 200 12593.42 158.95 55026.10 88888.00 2011-07-19 03:45:41.875 200 12593.40 159.00 55026.12 88888.00 2011-07-19 03:45:42.000 200 12593.40 158.97 55026.10 88888.00 2011-07-19 03:45:42.125 200 12593.35 159.03 55026.10 88888.00 2011-07-19 03:45:42.250 200 12593.33 159.03 55026.10 88888.00 2011-07-19 03:45:42.375 200 12593.38 159.03 55026.10 88888.00 2011-07-19 03:45:42.500 200 12593.40 159.03 55026.10 88888.00 2011-07-19 03:45:42.625 200 12593.45 159.00 55026.10 88888.00 2011-07-19 03:45:42.750 200 12593.40 159.03 55026.10 88888.00 2011-07-19 03:45:42.875 200 12593.40 159.07 55026.10 88888.00 2011-07-19 03:45:43.000 200 12593.42 159.05 55026.05 88888.00 2011-07-19 03:45:43.125 200 12593.40 159.03 55026.05 88888.00 2011-07-19 03:45:43.250 200 12593.27 159.03 55026.07 88888.00 2011-07-19 03:45:43.375 200 12593.27 159.05 55026.10 88888.00 2011-07-19 03:45:43.500 200 12593.27 159.03 55026.05 88888.00 2011-07-19 03:45:43.625 200 12593.25 159.05 55026.05 88888.00 2011-07-19 03:45:43.750 200 12593.27 159.05 55026.07 88888.00 2011-07-19 03:45:43.875 200 12593.35 159.07 55026.07 88888.00 2011-07-19 03:45:44.000 200 12593.33 159.07 55026.05 88888.00 2011-07-19 03:45:44.125 200 12593.25 159.05 55026.07 88888.00 2011-07-19 03:45:44.250 200 12593.25 159.05 55026.07 88888.00 2011-07-19 03:45:44.375 200 12593.35 159.07 55026.10 88888.00 2011-07-19 03:45:44.500 200 12593.33 159.05 55026.07 88888.00 2011-07-19 03:45:44.625 200 12593.30 159.05 55026.07 88888.00 2011-07-19 03:45:44.750 200 12593.25 159.03 55026.07 88888.00 2011-07-19 03:45:44.875 200 12593.23 159.05 55026.07 88888.00 2011-07-19 03:45:45.000 200 12593.27 159.07 55026.05 88888.00 2011-07-19 03:45:45.125 200 12593.30 159.05 55026.07 88888.00 2011-07-19 03:45:45.250 200 12593.25 159.07 55026.07 88888.00 2011-07-19 03:45:45.375 200 12593.33 159.10 55026.10 88888.00 2011-07-19 03:45:45.500 200 12593.30 159.05 55026.10 88888.00 2011-07-19 03:45:45.625 200 12593.33 159.05 55026.10 88888.00 2011-07-19 03:45:45.750 200 12593.33 159.05 55026.07 88888.00 2011-07-19 03:45:45.875 200 12593.27 159.03 55026.07 88888.00 2011-07-19 03:45:46.000 200 12593.27 159.03 55026.05 88888.00 2011-07-19 03:45:46.125 200 12593.33 159.07 55026.07 88888.00 2011-07-19 03:45:46.250 200 12593.27 159.05 55026.10 88888.00 2011-07-19 03:45:46.375 200 12593.30 159.10 55026.10 88888.00 2011-07-19 03:45:46.500 200 12593.23 159.07 55026.10 88888.00 2011-07-19 03:45:46.625 200 12593.12 159.05 55026.10 88888.00 2011-07-19 03:45:46.750 200 12593.15 159.05 55026.10 88888.00 2011-07-19 03:45:46.875 200 12593.23 159.05 55026.10 88888.00 2011-07-19 03:45:47.000 200 12593.27 159.05 55026.12 88888.00 2011-07-19 03:45:47.125 200 12593.25 159.03 55026.10 88888.00 2011-07-19 03:45:47.250 200 12593.23 159.03 55026.10 88888.00 2011-07-19 03:45:47.375 200 12593.23 159.03 55026.10 88888.00 2011-07-19 03:45:47.500 200 12593.20 159.03 55026.07 88888.00 2011-07-19 03:45:47.625 200 12593.12 159.03 55026.07 88888.00 2011-07-19 03:45:47.750 200 12593.15 159.03 55026.07 88888.00 2011-07-19 03:45:47.875 200 12593.23 159.03 55026.10 88888.00 2011-07-19 03:45:48.000 200 12593.27 159.03 55026.12 88888.00 2011-07-19 03:45:48.125 200 12593.27 159.00 55026.10 88888.00 2011-07-19 03:45:48.250 200 12593.23 159.00 55026.10 88888.00 2011-07-19 03:45:48.375 200 12593.23 159.03 55026.10 88888.00 2011-07-19 03:45:48.500 200 12593.23 159.05 55026.12 88888.00 2011-07-19 03:45:48.625 200 12593.20 159.05 55026.10 88888.00 2011-07-19 03:45:48.750 200 12593.17 159.00 55026.12 88888.00 2011-07-19 03:45:48.875 200 12593.20 159.03 55026.12 88888.00 2011-07-19 03:45:49.000 200 12593.20 159.03 55026.10 88888.00 2011-07-19 03:45:49.125 200 12593.30 159.00 55026.12 88888.00 2011-07-19 03:45:49.250 200 12593.25 159.00 55026.10 88888.00 2011-07-19 03:45:49.375 200 12593.30 159.00 55026.07 88888.00 2011-07-19 03:45:49.500 200 12593.33 159.03 55026.10 88888.00 2011-07-19 03:45:49.625 200 12593.25 159.00 55026.07 88888.00 2011-07-19 03:45:49.750 200 12593.23 158.97 55026.10 88888.00 2011-07-19 03:45:49.875 200 12593.20 158.97 55026.10 88888.00 2011-07-19 03:45:50.000 200 12593.20 158.97 55026.10 88888.00 2011-07-19 03:45:50.125 200 12593.20 158.95 55026.10 88888.00 2011-07-19 03:45:50.250 200 12593.23 158.95 55026.10 88888.00 2011-07-19 03:45:50.375 200 12593.25 158.97 55026.10 88888.00 2011-07-19 03:45:50.500 200 12593.23 159.00 55026.12 88888.00 2011-07-19 03:45:50.625 200 12593.23 158.97 55026.15 88888.00 2011-07-19 03:45:50.750 200 12593.23 158.97 55026.12 88888.00 2011-07-19 03:45:50.875 200 12593.27 158.97 55026.10 88888.00 2011-07-19 03:45:51.000 200 12593.25 158.97 55026.10 88888.00 2011-07-19 03:45:51.125 200 12593.27 158.95 55026.12 88888.00 2011-07-19 03:45:51.250 200 12593.23 158.93 55026.12 88888.00 2011-07-19 03:45:51.375 200 12593.17 158.95 55026.15 88888.00 2011-07-19 03:45:51.500 200 12593.17 158.97 55026.12 88888.00 2011-07-19 03:45:51.625 200 12593.23 158.93 55026.12 88888.00 2011-07-19 03:45:51.750 200 12593.23 158.97 55026.12 88888.00 2011-07-19 03:45:51.875 200 12593.25 158.95 55026.10 88888.00 2011-07-19 03:45:52.000 200 12593.30 158.93 55026.10 88888.00 2011-07-19 03:45:52.125 200 12593.30 158.95 55026.10 88888.00 2011-07-19 03:45:52.250 200 12593.27 158.95 55026.12 88888.00 2011-07-19 03:45:52.375 200 12593.33 158.97 55026.12 88888.00 2011-07-19 03:45:52.500 200 12593.25 158.95 55026.12 88888.00 2011-07-19 03:45:52.625 200 12593.20 158.97 55026.12 88888.00 2011-07-19 03:45:52.750 200 12593.25 158.97 55026.12 88888.00 2011-07-19 03:45:52.875 200 12593.20 158.93 55026.12 88888.00 2011-07-19 03:45:53.000 200 12593.15 158.93 55026.12 88888.00 2011-07-19 03:45:53.125 200 12593.23 158.95 55026.12 88888.00 2011-07-19 03:45:53.250 200 12593.17 158.95 55026.12 88888.00 2011-07-19 03:45:53.375 200 12593.25 158.97 55026.10 88888.00 2011-07-19 03:45:53.500 200 12593.30 158.97 55026.12 88888.00 2011-07-19 03:45:53.625 200 12593.27 159.00 55026.15 88888.00 2011-07-19 03:45:53.750 200 12593.23 158.97 55026.12 88888.00 2011-07-19 03:45:53.875 200 12593.23 158.95 55026.10 88888.00 2011-07-19 03:45:54.000 200 12593.25 158.93 55026.07 88888.00 2011-07-19 03:45:54.125 200 12593.35 158.95 55026.10 88888.00 2011-07-19 03:45:54.250 200 12593.33 158.95 55026.10 88888.00 2011-07-19 03:45:54.375 200 12593.33 158.95 55026.10 88888.00 2011-07-19 03:45:54.500 200 12593.30 158.95 55026.10 88888.00 2011-07-19 03:45:54.625 200 12593.30 158.97 55026.12 88888.00 2011-07-19 03:45:54.750 200 12593.35 158.97 55026.12 88888.00 2011-07-19 03:45:54.875 200 12593.35 159.00 55026.15 88888.00 2011-07-19 03:45:55.000 200 12593.30 158.93 55026.12 88888.00 2011-07-19 03:45:55.125 200 12593.27 158.93 55026.10 88888.00 2011-07-19 03:45:55.250 200 12593.33 158.95 55026.15 88888.00 2011-07-19 03:45:55.375 200 12593.38 158.97 55026.12 88888.00 2011-07-19 03:45:55.500 200 12593.33 158.97 55026.10 88888.00 2011-07-19 03:45:55.625 200 12593.33 158.97 55026.12 88888.00 2011-07-19 03:45:55.750 200 12593.25 158.95 55026.15 88888.00 2011-07-19 03:45:55.875 200 12593.25 158.97 55026.15 88888.00 2011-07-19 03:45:56.000 200 12593.27 158.97 55026.12 88888.00 2011-07-19 03:45:56.125 200 12593.27 158.95 55026.10 88888.00 2011-07-19 03:45:56.250 200 12593.20 158.93 55026.12 88888.00 2011-07-19 03:45:56.375 200 12593.20 158.95 55026.10 88888.00 2011-07-19 03:45:56.500 200 12593.20 158.95 55026.10 88888.00 2011-07-19 03:45:56.625 200 12593.20 158.93 55026.10 88888.00 2011-07-19 03:45:56.750 200 12593.23 158.93 55026.12 88888.00 2011-07-19 03:45:56.875 200 12593.30 158.97 55026.12 88888.00 2011-07-19 03:45:57.000 200 12593.30 158.97 55026.12 88888.00 2011-07-19 03:45:57.125 200 12593.25 158.97 55026.12 88888.00 2011-07-19 03:45:57.250 200 12593.15 158.95 55026.10 88888.00 2011-07-19 03:45:57.375 200 12593.12 158.95 55026.12 88888.00 2011-07-19 03:45:57.500 200 12593.17 158.95 55026.12 88888.00 2011-07-19 03:45:57.625 200 12593.25 159.00 55026.10 88888.00 2011-07-19 03:45:57.750 200 12593.33 159.03 55026.10 88888.00 2011-07-19 03:45:57.875 200 12593.35 159.00 55026.10 88888.00 2011-07-19 03:45:58.000 200 12593.35 158.97 55026.10 88888.00 2011-07-19 03:45:58.125 200 12593.38 158.95 55026.10 88888.00 2011-07-19 03:45:58.250 200 12593.35 158.95 55026.12 88888.00 2011-07-19 03:45:58.375 200 12593.35 158.97 55026.12 88888.00 2011-07-19 03:45:58.500 200 12593.38 158.97 55026.12 88888.00 2011-07-19 03:45:58.625 200 12593.38 158.97 55026.10 88888.00 2011-07-19 03:45:58.750 200 12593.38 158.97 55026.10 88888.00 2011-07-19 03:45:58.875 200 12593.38 158.97 55026.12 88888.00 2011-07-19 03:45:59.000 200 12593.38 158.97 55026.10 88888.00 2011-07-19 03:45:59.125 200 12593.35 159.00 55026.12 88888.00 2011-07-19 03:45:59.250 200 12593.38 159.03 55026.15 88888.00 2011-07-19 03:45:59.375 200 12593.33 159.00 55026.10 88888.00 2011-07-19 03:45:59.500 200 12593.30 159.00 55026.07 88888.00 2011-07-19 03:45:59.625 200 12593.42 159.03 55026.05 88888.00 2011-07-19 03:45:59.750 200 12593.48 159.00 55026.07 88888.00 2011-07-19 03:45:59.875 200 12593.45 158.97 55026.10 88888.00 2011-07-19 03:46:00.000 200 12593.38 158.95 55026.05 88888.00 2011-07-19 03:46:00.125 200 12593.35 158.97 55026.07 88888.00 2011-07-19 03:46:00.250 200 12593.30 158.95 55026.10 88888.00 2011-07-19 03:46:00.375 200 12593.27 158.97 55026.10 88888.00 2011-07-19 03:46:00.500 200 12593.30 158.95 55026.10 88888.00 2011-07-19 03:46:00.625 200 12593.38 159.00 55026.10 88888.00 2011-07-19 03:46:00.750 200 12593.38 159.00 55026.12 88888.00 2011-07-19 03:46:00.875 200 12593.38 159.00 55026.12 88888.00 2011-07-19 03:46:01.000 200 12593.38 158.97 55026.05 88888.00 2011-07-19 03:46:01.125 200 12593.35 159.00 55026.05 88888.00 2011-07-19 03:46:01.250 200 12593.25 158.97 55026.07 88888.00 2011-07-19 03:46:01.375 200 12593.27 159.03 55026.12 88888.00 2011-07-19 03:46:01.500 200 12593.30 159.00 55026.12 88888.00 2011-07-19 03:46:01.625 200 12593.35 159.03 55026.12 88888.00 2011-07-19 03:46:01.750 200 12593.42 159.05 55026.15 88888.00 2011-07-19 03:46:01.875 200 12593.38 159.05 55026.12 88888.00 2011-07-19 03:46:02.000 200 12593.30 159.05 55026.12 88888.00 2011-07-19 03:46:02.125 200 12593.27 159.05 55026.12 88888.00 2011-07-19 03:46:02.250 200 12593.38 159.05 55026.12 88888.00 2011-07-19 03:46:02.375 200 12593.45 159.05 55026.07 88888.00 2011-07-19 03:46:02.500 200 12593.40 159.03 55026.10 88888.00 2011-07-19 03:46:02.625 200 12593.42 159.05 55026.07 88888.00 2011-07-19 03:46:02.750 200 12593.48 159.03 55026.05 88888.00 2011-07-19 03:46:02.875 200 12593.42 159.03 55026.05 88888.00 2011-07-19 03:46:03.000 200 12593.45 159.03 55026.03 88888.00 2011-07-19 03:46:03.125 200 12593.42 159.03 55026.07 88888.00 2011-07-19 03:46:03.250 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:03.375 200 12593.45 159.05 55026.05 88888.00 2011-07-19 03:46:03.500 200 12593.45 159.05 55026.03 88888.00 2011-07-19 03:46:03.625 200 12593.35 159.07 55026.05 88888.00 2011-07-19 03:46:03.750 200 12593.30 159.12 55026.07 88888.00 2011-07-19 03:46:03.875 200 12593.33 159.10 55026.10 88888.00 2011-07-19 03:46:04.000 200 12593.45 159.07 55026.05 88888.00 2011-07-19 03:46:04.125 200 12593.42 159.05 55026.05 88888.00 2011-07-19 03:46:04.250 200 12593.40 159.00 55026.07 88888.00 2011-07-19 03:46:04.375 200 12593.40 159.03 55026.07 88888.00 2011-07-19 03:46:04.500 200 12593.35 159.05 55026.07 88888.00 2011-07-19 03:46:04.625 200 12593.42 159.05 55026.07 88888.00 2011-07-19 03:46:04.750 200 12593.42 159.03 55026.07 88888.00 2011-07-19 03:46:04.875 200 12593.35 159.05 55026.10 88888.00 2011-07-19 03:46:05.000 200 12593.33 159.03 55026.10 88888.00 2011-07-19 03:46:05.125 200 12593.35 159.03 55026.10 88888.00 2011-07-19 03:46:05.250 200 12593.38 159.03 55026.10 88888.00 2011-07-19 03:46:05.375 200 12593.38 159.05 55026.10 88888.00 2011-07-19 03:46:05.500 200 12593.40 159.07 55026.07 88888.00 2011-07-19 03:46:05.625 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:05.750 200 12593.33 159.05 55026.07 88888.00 2011-07-19 03:46:05.875 200 12593.35 159.07 55026.05 88888.00 2011-07-19 03:46:06.000 200 12593.33 159.10 55026.07 88888.00 2011-07-19 03:46:06.125 200 12593.35 159.07 55026.05 88888.00 2011-07-19 03:46:06.250 200 12593.30 159.05 55026.07 88888.00 2011-07-19 03:46:06.375 200 12593.35 159.07 55026.05 88888.00 2011-07-19 03:46:06.500 200 12593.35 159.05 55026.05 88888.00 2011-07-19 03:46:06.625 200 12593.33 159.10 55026.07 88888.00 2011-07-19 03:46:06.750 200 12593.35 159.07 55026.10 88888.00 2011-07-19 03:46:06.875 200 12593.35 159.05 55026.07 88888.00 2011-07-19 03:46:07.000 200 12593.30 159.05 55026.07 88888.00 2011-07-19 03:46:07.125 200 12593.27 159.05 55026.07 88888.00 2011-07-19 03:46:07.250 200 12593.33 159.03 55026.07 88888.00 2011-07-19 03:46:07.375 200 12593.35 159.05 55026.05 88888.00 2011-07-19 03:46:07.500 200 12593.35 159.03 55026.07 88888.00 2011-07-19 03:46:07.625 200 12593.35 159.03 55026.05 88888.00 2011-07-19 03:46:07.750 200 12593.35 159.05 55026.05 88888.00 2011-07-19 03:46:07.875 200 12593.40 159.07 55026.05 88888.00 2011-07-19 03:46:08.000 200 12593.40 159.03 55026.03 88888.00 2011-07-19 03:46:08.125 200 12593.38 159.05 55026.05 88888.00 2011-07-19 03:46:08.250 200 12593.38 159.00 55026.05 88888.00 2011-07-19 03:46:08.375 200 12593.40 159.03 55026.07 88888.00 2011-07-19 03:46:08.500 200 12593.40 159.05 55026.07 88888.00 2011-07-19 03:46:08.625 200 12593.33 159.03 55026.07 88888.00 2011-07-19 03:46:08.750 200 12593.35 159.03 55026.07 88888.00 2011-07-19 03:46:08.875 200 12593.33 159.03 55026.05 88888.00 2011-07-19 03:46:09.000 200 12593.35 159.05 55026.05 88888.00 2011-07-19 03:46:09.125 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:09.250 200 12593.40 159.03 55026.07 88888.00 2011-07-19 03:46:09.375 200 12593.50 159.07 55026.05 88888.00 2011-07-19 03:46:09.500 200 12593.58 159.05 55026.07 88888.00 2011-07-19 03:46:09.625 200 12593.50 159.07 55026.07 88888.00 2011-07-19 03:46:09.750 200 12593.38 159.07 55026.05 88888.00 2011-07-19 03:46:09.875 200 12593.38 159.07 55026.03 88888.00 2011-07-19 03:46:10.000 200 12593.48 159.10 55026.05 88888.00 2011-07-19 03:46:10.125 200 12593.48 159.12 55026.05 88888.00 2011-07-19 03:46:10.250 200 12593.38 159.05 55026.05 88888.00 2011-07-19 03:46:10.375 200 12593.40 159.07 55026.03 88888.00 2011-07-19 03:46:10.500 200 12593.50 159.10 55026.03 88888.00 2011-07-19 03:46:10.625 200 12593.52 159.10 55026.03 88888.00 2011-07-19 03:46:10.750 200 12593.45 159.07 55026.05 88888.00 2011-07-19 03:46:10.875 200 12593.42 159.10 55026.05 88888.00 2011-07-19 03:46:11.000 200 12593.42 159.07 55026.05 88888.00 2011-07-19 03:46:11.125 200 12593.50 159.10 55026.05 88888.00 2011-07-19 03:46:11.250 200 12593.48 159.05 55026.03 88888.00 2011-07-19 03:46:11.375 200 12593.45 159.07 55026.00 88888.00 2011-07-19 03:46:11.500 200 12593.40 159.05 55026.03 88888.00 2011-07-19 03:46:11.625 200 12593.38 159.10 55026.05 88888.00 2011-07-19 03:46:11.750 200 12593.35 159.10 55026.05 88888.00 2011-07-19 03:46:11.875 200 12593.38 159.07 55026.00 88888.00 2011-07-19 03:46:12.000 200 12593.40 159.07 55026.00 88888.00 2011-07-19 03:46:12.125 200 12593.40 159.12 55026.05 88888.00 2011-07-19 03:46:12.250 200 12593.40 159.07 55026.05 88888.00 2011-07-19 03:46:12.375 200 12593.42 159.10 55026.05 88888.00 2011-07-19 03:46:12.500 200 12593.42 159.10 55026.05 88888.00 2011-07-19 03:46:12.625 200 12593.45 159.10 55026.05 88888.00 2011-07-19 03:46:12.750 200 12593.52 159.10 55026.03 88888.00 2011-07-19 03:46:12.875 200 12593.48 159.07 55026.03 88888.00 2011-07-19 03:46:13.000 200 12593.42 159.07 55026.00 88888.00 2011-07-19 03:46:13.125 200 12593.40 159.07 55026.03 88888.00 2011-07-19 03:46:13.250 200 12593.38 159.05 55026.03 88888.00 2011-07-19 03:46:13.375 200 12593.40 159.07 55026.03 88888.00 2011-07-19 03:46:13.500 200 12593.48 159.10 55026.05 88888.00 2011-07-19 03:46:13.625 200 12593.45 159.07 55026.00 88888.00 2011-07-19 03:46:13.750 200 12593.40 159.05 55026.00 88888.00 2011-07-19 03:46:13.875 200 12593.40 159.05 55026.03 88888.00 2011-07-19 03:46:14.000 200 12593.48 159.05 55026.00 88888.00 2011-07-19 03:46:14.125 200 12593.50 159.07 55026.03 88888.00 2011-07-19 03:46:14.250 200 12593.40 159.07 55026.05 88888.00 2011-07-19 03:46:14.375 200 12593.45 159.12 55026.05 88888.00 2011-07-19 03:46:14.500 200 12593.45 159.12 55026.03 88888.00 2011-07-19 03:46:14.625 200 12593.40 159.10 55026.03 88888.00 2011-07-19 03:46:14.750 200 12593.40 159.10 55026.03 88888.00 2011-07-19 03:46:14.875 200 12593.40 159.07 55026.03 88888.00 2011-07-19 03:46:15.000 200 12593.40 159.10 55026.05 88888.00 2011-07-19 03:46:15.125 200 12593.40 159.12 55026.05 88888.00 2011-07-19 03:46:15.250 200 12593.42 159.12 55026.05 88888.00 2011-07-19 03:46:15.375 200 12593.42 159.10 55026.03 88888.00 2011-07-19 03:46:15.500 200 12593.45 159.10 55026.05 88888.00 2011-07-19 03:46:15.625 200 12593.42 159.12 55026.05 88888.00 2011-07-19 03:46:15.750 200 12593.40 159.15 55026.07 88888.00 2011-07-19 03:46:15.875 200 12593.48 159.15 55026.07 88888.00 2011-07-19 03:46:16.000 200 12593.50 159.15 55026.05 88888.00 2011-07-19 03:46:16.125 200 12593.55 159.10 55026.03 88888.00 2011-07-19 03:46:16.250 200 12593.45 159.10 55026.03 88888.00 2011-07-19 03:46:16.375 200 12593.42 159.10 55026.05 88888.00 2011-07-19 03:46:16.500 200 12593.38 159.10 55026.05 88888.00 2011-07-19 03:46:16.625 200 12593.38 159.10 55026.03 88888.00 2011-07-19 03:46:16.750 200 12593.40 159.12 55026.00 88888.00 2011-07-19 03:46:16.875 200 12593.38 159.15 55026.03 88888.00 2011-07-19 03:46:17.000 200 12593.42 159.15 55026.00 88888.00 2011-07-19 03:46:17.125 200 12593.45 159.15 55026.03 88888.00 2011-07-19 03:46:17.250 200 12593.40 159.12 55026.03 88888.00 2011-07-19 03:46:17.375 200 12593.45 159.15 55026.03 88888.00 2011-07-19 03:46:17.500 200 12593.45 159.18 55026.05 88888.00 2011-07-19 03:46:17.625 200 12593.42 159.15 55026.03 88888.00 2011-07-19 03:46:17.750 200 12593.42 159.15 55026.03 88888.00 2011-07-19 03:46:17.875 200 12593.45 159.15 55026.03 88888.00 2011-07-19 03:46:18.000 200 12593.45 159.12 55026.03 88888.00 2011-07-19 03:46:18.125 200 12593.45 159.12 55026.03 88888.00 2011-07-19 03:46:18.250 200 12593.45 159.12 55026.05 88888.00 2011-07-19 03:46:18.375 200 12593.48 159.18 55026.07 88888.00 2011-07-19 03:46:18.500 200 12593.50 159.18 55026.03 88888.00 2011-07-19 03:46:18.625 200 12593.52 159.15 55026.05 88888.00 2011-07-19 03:46:18.750 200 12593.52 159.18 55026.05 88888.00 2011-07-19 03:46:18.875 200 12593.52 159.18 55026.05 88888.00 2011-07-19 03:46:19.000 200 12593.52 159.15 55026.05 88888.00 2011-07-19 03:46:19.125 200 12593.50 159.12 55026.05 88888.00 2011-07-19 03:46:19.250 200 12593.50 159.12 55026.05 88888.00 2011-07-19 03:46:19.375 200 12593.52 159.15 55026.05 88888.00 2011-07-19 03:46:19.500 200 12593.48 159.12 55026.05 88888.00 2011-07-19 03:46:19.625 200 12593.48 159.12 55026.05 88888.00 2011-07-19 03:46:19.750 200 12593.55 159.12 55026.05 88888.00 2011-07-19 03:46:19.875 200 12593.58 159.15 55026.03 88888.00 2011-07-19 03:46:20.000 200 12593.48 159.10 55026.00 88888.00 2011-07-19 03:46:20.125 200 12593.45 159.10 55026.05 88888.00 2011-07-19 03:46:20.250 200 12593.48 159.15 55026.05 88888.00 2011-07-19 03:46:20.375 200 12593.50 159.18 55026.05 88888.00 2011-07-19 03:46:20.500 200 12593.50 159.15 55026.03 88888.00 2011-07-19 03:46:20.625 200 12593.52 159.15 55026.05 88888.00 2011-07-19 03:46:20.750 200 12593.58 159.15 55026.05 88888.00 2011-07-19 03:46:20.875 200 12593.55 159.12 55026.05 88888.00 2011-07-19 03:46:21.000 200 12593.50 159.12 55026.03 88888.00 2011-07-19 03:46:21.125 200 12593.50 159.12 55026.05 88888.00 2011-07-19 03:46:21.250 200 12593.52 159.12 55026.05 88888.00 2011-07-19 03:46:21.375 200 12593.60 159.12 55026.07 88888.00 2011-07-19 03:46:21.500 200 12593.60 159.15 55026.10 88888.00 2011-07-19 03:46:21.625 200 12593.60 159.15 55026.07 88888.00 2011-07-19 03:46:21.750 200 12593.60 159.12 55026.05 88888.00 2011-07-19 03:46:21.875 200 12593.60 159.12 55026.05 88888.00 2011-07-19 03:46:22.000 200 12593.60 159.12 55026.03 88888.00 2011-07-19 03:46:22.125 200 12593.60 159.12 55026.03 88888.00 2011-07-19 03:46:22.250 200 12593.52 159.10 55026.03 88888.00 2011-07-19 03:46:22.375 200 12593.52 159.12 55026.03 88888.00 2011-07-19 03:46:22.500 200 12593.50 159.15 55026.05 88888.00 2011-07-19 03:46:22.625 200 12593.52 159.15 55026.03 88888.00 2011-07-19 03:46:22.750 200 12593.52 159.15 55026.03 88888.00 2011-07-19 03:46:22.875 200 12593.52 159.12 55026.05 88888.00 2011-07-19 03:46:23.000 200 12593.62 159.15 55026.03 88888.00 2011-07-19 03:46:23.125 200 12593.62 159.12 55026.03 88888.00 2011-07-19 03:46:23.250 200 12593.52 159.10 55026.03 88888.00 2011-07-19 03:46:23.375 200 12593.52 159.15 55026.00 88888.00 2011-07-19 03:46:23.500 200 12593.55 159.15 55026.00 88888.00 2011-07-19 03:46:23.625 200 12593.58 159.15 55026.00 88888.00 2011-07-19 03:46:23.750 200 12593.62 159.15 55026.00 88888.00 2011-07-19 03:46:23.875 200 12593.65 159.18 55026.03 88888.00 2011-07-19 03:46:24.000 200 12593.62 159.18 55026.00 88888.00 2011-07-19 03:46:24.125 200 12593.62 159.15 55026.00 88888.00 2011-07-19 03:46:24.250 200 12593.60 159.10 55026.00 88888.00 2011-07-19 03:46:24.375 200 12593.58 159.10 55026.03 88888.00 2011-07-19 03:46:24.500 200 12593.58 159.18 55026.03 88888.00 2011-07-19 03:46:24.625 200 12593.65 159.18 55026.05 88888.00 2011-07-19 03:46:24.750 200 12593.65 159.15 55026.00 88888.00 2011-07-19 03:46:24.875 200 12593.60 159.15 55026.00 88888.00 2011-07-19 03:46:25.000 200 12593.70 159.15 55025.97 88888.00 2011-07-19 03:46:25.125 200 12593.83 159.15 55026.00 88888.00 2011-07-19 03:46:25.250 200 12593.80 159.12 55026.03 88888.00 2011-07-19 03:46:25.375 200 12593.77 159.15 55026.03 88888.00 2011-07-19 03:46:25.500 200 12593.73 159.15 55026.03 88888.00 2011-07-19 03:46:25.625 200 12593.67 159.15 55026.03 88888.00 2011-07-19 03:46:25.750 200 12593.70 159.15 55026.00 88888.00 2011-07-19 03:46:25.875 200 12593.73 159.15 55026.00 88888.00 2011-07-19 03:46:26.000 200 12593.67 159.15 55026.00 88888.00 2011-07-19 03:46:26.125 200 12593.70 159.18 55026.00 88888.00 2011-07-19 03:46:26.250 200 12593.70 159.12 55026.00 88888.00 2011-07-19 03:46:26.375 200 12593.73 159.15 55026.00 88888.00 2011-07-19 03:46:26.500 200 12593.58 159.18 55026.03 88888.00 2011-07-19 03:46:26.625 200 12593.60 159.18 55026.00 88888.00 2011-07-19 03:46:26.750 200 12593.67 159.15 55025.97 88888.00 2011-07-19 03:46:26.875 200 12593.73 159.18 55025.97 88888.00 2011-07-19 03:46:27.000 200 12593.75 159.18 55026.00 88888.00 2011-07-19 03:46:27.125 200 12593.75 159.20 55026.03 88888.00 2011-07-19 03:46:27.250 200 12593.67 159.18 55026.00 88888.00 2011-07-19 03:46:27.375 200 12593.67 159.20 55026.00 88888.00 2011-07-19 03:46:27.500 200 12593.67 159.20 55026.00 88888.00 2011-07-19 03:46:27.625 200 12593.70 159.18 55026.03 88888.00 2011-07-19 03:46:27.750 200 12593.70 159.20 55026.03 88888.00 2011-07-19 03:46:27.875 200 12593.75 159.22 55026.03 88888.00 2011-07-19 03:46:28.000 200 12593.80 159.22 55026.00 88888.00 2011-07-19 03:46:28.125 200 12593.77 159.20 55026.03 88888.00 2011-07-19 03:46:28.250 200 12593.73 159.18 55026.05 88888.00 2011-07-19 03:46:28.375 200 12593.75 159.20 55026.03 88888.00 2011-07-19 03:46:28.500 200 12593.70 159.20 55026.03 88888.00 2011-07-19 03:46:28.625 200 12593.70 159.20 55026.00 88888.00 2011-07-19 03:46:28.750 200 12593.70 159.20 55026.00 88888.00 2011-07-19 03:46:28.875 200 12593.75 159.25 55026.00 88888.00 2011-07-19 03:46:29.000 200 12593.75 159.28 55026.00 88888.00 2011-07-19 03:46:29.125 200 12593.67 159.20 55025.97 88888.00 2011-07-19 03:46:29.250 200 12593.65 159.15 55026.00 88888.00 2011-07-19 03:46:29.375 200 12593.73 159.18 55025.97 88888.00 2011-07-19 03:46:29.500 200 12593.75 159.20 55025.97 88888.00 2011-07-19 03:46:29.625 200 12593.73 159.22 55025.97 88888.00 2011-07-19 03:46:29.750 200 12593.70 159.25 55025.97 88888.00 2011-07-19 03:46:29.875 200 12593.75 159.22 55025.97 88888.00 2011-07-19 03:46:30.000 200 12593.73 159.22 55025.95 88888.00 2011-07-19 03:46:30.125 200 12593.70 159.22 55025.97 88888.00 2011-07-19 03:46:30.250 200 12593.70 159.20 55025.97 88888.00 2011-07-19 03:46:30.375 200 12593.77 159.20 55025.97 88888.00 2011-07-19 03:46:30.500 200 12593.75 159.22 55026.00 88888.00 2011-07-19 03:46:30.625 200 12593.75 159.22 55026.00 88888.00 2011-07-19 03:46:30.750 200 12593.67 159.22 55026.00 88888.00 2011-07-19 03:46:30.875 200 12593.62 159.20 55026.03 88888.00 2011-07-19 03:46:31.000 200 12593.67 159.22 55026.03 88888.00 2011-07-19 03:46:31.125 200 12593.67 159.28 55026.03 88888.00 2011-07-19 03:46:31.250 200 12593.67 159.25 55026.03 88888.00 2011-07-19 03:46:31.375 200 12593.70 159.25 55026.05 88888.00 2011-07-19 03:46:31.500 200 12593.73 159.22 55026.05 88888.00 2011-07-19 03:46:31.625 200 12593.70 159.22 55026.07 88888.00 2011-07-19 03:46:31.750 200 12593.70 159.22 55026.05 88888.00 2011-07-19 03:46:31.875 200 12593.67 159.25 55026.03 88888.00 2011-07-19 03:46:32.000 200 12593.62 159.22 55026.00 88888.00 2011-07-19 03:46:32.125 200 12593.65 159.22 55025.97 88888.00 2011-07-19 03:46:32.250 200 12593.65 159.22 55026.00 88888.00 2011-07-19 03:46:32.375 200 12593.65 159.22 55026.00 88888.00 2011-07-19 03:46:32.500 200 12593.60 159.25 55026.00 88888.00 2011-07-19 03:46:32.625 200 12593.58 159.25 55026.00 88888.00 2011-07-19 03:46:32.750 200 12593.62 159.28 55026.05 88888.00 2011-07-19 03:46:32.875 200 12593.60 159.28 55026.03 88888.00 2011-07-19 03:46:33.000 200 12593.55 159.25 55025.97 88888.00 2011-07-19 03:46:33.125 200 12593.58 159.28 55026.00 88888.00 2011-07-19 03:46:33.250 200 12593.60 159.25 55026.03 88888.00 2011-07-19 03:46:33.375 200 12593.60 159.25 55026.00 88888.00 2011-07-19 03:46:33.500 200 12593.55 159.25 55026.03 88888.00 2011-07-19 03:46:33.625 200 12593.55 159.25 55026.00 88888.00 2011-07-19 03:46:33.750 200 12593.58 159.20 55026.00 88888.00 2011-07-19 03:46:33.875 200 12593.65 159.22 55026.03 88888.00 2011-07-19 03:46:34.000 200 12593.67 159.25 55026.00 88888.00 2011-07-19 03:46:34.125 200 12593.65 159.25 55026.00 88888.00 2011-07-19 03:46:34.250 200 12593.60 159.25 55026.03 88888.00 2011-07-19 03:46:34.375 200 12593.62 159.22 55026.00 88888.00 2011-07-19 03:46:34.500 200 12593.60 159.20 55026.03 88888.00 2011-07-19 03:46:34.625 200 12593.52 159.20 55026.03 88888.00 2011-07-19 03:46:34.750 200 12593.55 159.22 55026.05 88888.00 2011-07-19 03:46:34.875 200 12593.58 159.25 55026.03 88888.00 2011-07-19 03:46:35.000 200 12593.62 159.20 55026.00 88888.00 2011-07-19 03:46:35.125 200 12593.60 159.20 55026.03 88888.00 2011-07-19 03:46:35.250 200 12593.62 159.18 55026.03 88888.00 2011-07-19 03:46:35.375 200 12593.67 159.22 55026.03 88888.00 2011-07-19 03:46:35.500 200 12593.65 159.20 55026.03 88888.00 2011-07-19 03:46:35.625 200 12593.62 159.20 55026.05 88888.00 2011-07-19 03:46:35.750 200 12593.55 159.22 55026.05 88888.00 2011-07-19 03:46:35.875 200 12593.55 159.22 55026.03 88888.00 2011-07-19 03:46:36.000 200 12593.50 159.22 55026.00 88888.00 2011-07-19 03:46:36.125 200 12593.50 159.25 55026.00 88888.00 2011-07-19 03:46:36.250 200 12593.50 159.22 55026.03 88888.00 2011-07-19 03:46:36.375 200 12593.55 159.20 55026.00 88888.00 2011-07-19 03:46:36.500 200 12593.62 159.20 55026.05 88888.00 2011-07-19 03:46:36.625 200 12593.67 159.22 55026.07 88888.00 2011-07-19 03:46:36.750 200 12593.65 159.22 55026.07 88888.00 2011-07-19 03:46:36.875 200 12593.62 159.22 55026.07 88888.00 2011-07-19 03:46:37.000 200 12593.60 159.22 55026.07 88888.00 2011-07-19 03:46:37.125 200 12593.60 159.22 55026.07 88888.00 2011-07-19 03:46:37.250 200 12593.62 159.20 55026.07 88888.00 2011-07-19 03:46:37.375 200 12593.60 159.22 55026.05 88888.00 2011-07-19 03:46:37.500 200 12593.58 159.22 55026.05 88888.00 2011-07-19 03:46:37.625 200 12593.60 159.20 55026.05 88888.00 2011-07-19 03:46:37.750 200 12593.55 159.20 55026.05 88888.00 2011-07-19 03:46:37.875 200 12593.50 159.22 55026.05 88888.00 2011-07-19 03:46:38.000 200 12593.48 159.22 55026.05 88888.00 2011-07-19 03:46:38.125 200 12593.45 159.18 55026.05 88888.00 2011-07-19 03:46:38.250 200 12593.35 159.15 55026.05 88888.00 2011-07-19 03:46:38.375 200 12593.40 159.18 55026.07 88888.00 2011-07-19 03:46:38.500 200 12593.50 159.18 55026.07 88888.00 2011-07-19 03:46:38.625 200 12593.55 159.20 55026.03 88888.00 2011-07-19 03:46:38.750 200 12593.50 159.22 55026.05 88888.00 2011-07-19 03:46:38.875 200 12593.48 159.22 55026.07 88888.00 2011-07-19 03:46:39.000 200 12593.45 159.20 55026.05 88888.00 2011-07-19 03:46:39.125 200 12593.40 159.20 55026.03 88888.00 2011-07-19 03:46:39.250 200 12593.33 159.15 55026.05 88888.00 2011-07-19 03:46:39.375 200 12593.38 159.18 55026.07 88888.00 2011-07-19 03:46:39.500 200 12593.48 159.20 55026.07 88888.00 2011-07-19 03:46:39.625 200 12593.52 159.20 55026.05 88888.00 2011-07-19 03:46:39.750 200 12593.52 159.18 55026.03 88888.00 2011-07-19 03:46:39.875 200 12593.48 159.20 55026.03 88888.00 2011-07-19 03:46:40.000 200 12593.45 159.18 55026.03 88888.00 2011-07-19 03:46:40.125 200 12593.42 159.15 55026.03 88888.00 2011-07-19 03:46:40.250 200 12593.38 159.12 55026.05 88888.00 2011-07-19 03:46:40.375 200 12593.48 159.15 55026.07 88888.00 2011-07-19 03:46:40.500 200 12593.58 159.15 55026.05 88888.00 2011-07-19 03:46:40.625 200 12593.50 159.18 55026.05 88888.00 2011-07-19 03:46:40.750 200 12593.40 159.15 55026.03 88888.00 2011-07-19 03:46:40.875 200 12593.40 159.12 55026.03 88888.00 2011-07-19 03:46:41.000 200 12593.45 159.12 55026.03 88888.00 2011-07-19 03:46:41.125 200 12593.42 159.12 55026.03 88888.00 2011-07-19 03:46:41.250 200 12593.40 159.12 55026.05 88888.00 2011-07-19 03:46:41.375 200 12593.42 159.12 55026.05 88888.00 2011-07-19 03:46:41.500 200 12593.35 159.12 55026.03 88888.00 2011-07-19 03:46:41.625 200 12593.33 159.12 55026.05 88888.00 2011-07-19 03:46:41.750 200 12593.38 159.15 55026.05 88888.00 2011-07-19 03:46:41.875 200 12593.40 159.15 55026.05 88888.00 2011-07-19 03:46:42.000 200 12593.40 159.12 55026.05 88888.00 2011-07-19 03:46:42.125 200 12593.38 159.10 55026.07 88888.00 2011-07-19 03:46:42.250 200 12593.33 159.10 55026.07 88888.00 2011-07-19 03:46:42.375 200 12593.40 159.12 55026.07 88888.00 2011-07-19 03:46:42.500 200 12593.40 159.10 55026.05 88888.00 2011-07-19 03:46:42.625 200 12593.35 159.10 55026.05 88888.00 2011-07-19 03:46:42.750 200 12593.38 159.10 55026.07 88888.00 2011-07-19 03:46:42.875 200 12593.40 159.15 55026.05 88888.00 2011-07-19 03:46:43.000 200 12593.40 159.10 55026.03 88888.00 2011-07-19 03:46:43.125 200 12593.38 159.10 55026.05 88888.00 2011-07-19 03:46:43.250 200 12593.33 159.05 55026.05 88888.00 2011-07-19 03:46:43.375 200 12593.40 159.10 55026.05 88888.00 2011-07-19 03:46:43.500 200 12593.45 159.10 55026.05 88888.00 2011-07-19 03:46:43.625 200 12593.40 159.07 55026.05 88888.00 2011-07-19 03:46:43.750 200 12593.38 159.03 55026.05 88888.00 2011-07-19 03:46:43.875 200 12593.35 159.05 55026.05 88888.00 2011-07-19 03:46:44.000 200 12593.35 159.07 55026.05 88888.00 2011-07-19 03:46:44.125 200 12593.38 159.07 55026.05 88888.00 2011-07-19 03:46:44.250 200 12593.35 159.07 55026.05 88888.00 2011-07-19 03:46:44.375 200 12593.35 159.10 55026.03 88888.00 2011-07-19 03:46:44.500 200 12593.27 159.10 55026.03 88888.00 2011-07-19 03:46:44.625 200 12593.27 159.07 55026.03 88888.00 2011-07-19 03:46:44.750 200 12593.33 159.07 55026.03 88888.00 2011-07-19 03:46:44.875 200 12593.33 159.07 55026.05 88888.00 2011-07-19 03:46:45.000 200 12593.35 159.03 55026.05 88888.00 2011-07-19 03:46:45.125 200 12593.33 159.05 55026.05 88888.00 2011-07-19 03:46:45.250 200 12593.30 159.05 55026.07 88888.00 2011-07-19 03:46:45.375 200 12593.33 159.05 55026.05 88888.00 2011-07-19 03:46:45.500 200 12593.25 159.03 55026.05 88888.00 2011-07-19 03:46:45.625 200 12593.25 159.00 55026.05 88888.00 2011-07-19 03:46:45.750 200 12593.30 159.03 55026.05 88888.00 2011-07-19 03:46:45.875 200 12593.35 159.00 55026.03 88888.00 2011-07-19 03:46:46.000 200 12593.40 159.03 55026.03 88888.00 2011-07-19 03:46:46.125 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:46.250 200 12593.30 159.00 55026.07 88888.00 2011-07-19 03:46:46.375 200 12593.30 159.05 55026.05 88888.00 2011-07-19 03:46:46.500 200 12593.23 159.03 55026.05 88888.00 2011-07-19 03:46:46.625 200 12593.23 159.00 55026.03 88888.00 2011-07-19 03:46:46.750 200 12593.25 159.05 55026.07 88888.00 2011-07-19 03:46:46.875 200 12593.30 159.07 55026.05 88888.00 2011-07-19 03:46:47.000 200 12593.27 159.05 55026.07 88888.00 2011-07-19 03:46:47.125 200 12593.30 159.05 55026.07 88888.00 2011-07-19 03:46:47.250 200 12593.30 159.03 55026.07 88888.00 2011-07-19 03:46:47.375 200 12593.35 159.03 55026.05 88888.00 2011-07-19 03:46:47.500 200 12593.25 159.03 55026.05 88888.00 2011-07-19 03:46:47.625 200 12593.23 159.07 55026.05 88888.00 2011-07-19 03:46:47.750 200 12593.27 159.12 55026.05 88888.00 2011-07-19 03:46:47.875 200 12593.30 159.10 55026.07 88888.00 2011-07-19 03:46:48.000 200 12593.33 159.05 55026.05 88888.00 2011-07-19 03:46:48.125 200 12593.30 159.03 55026.07 88888.00 2011-07-19 03:46:48.250 200 12593.33 159.05 55026.05 88888.00 2011-07-19 03:46:48.375 200 12593.35 159.07 55026.07 88888.00 2011-07-19 03:46:48.500 200 12593.35 159.07 55026.07 88888.00 2011-07-19 03:46:48.625 200 12593.33 159.07 55026.05 88888.00 2011-07-19 03:46:48.750 200 12593.35 159.05 55026.05 88888.00 2011-07-19 03:46:48.875 200 12593.40 159.05 55026.07 88888.00 2011-07-19 03:46:49.000 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:49.125 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:49.250 200 12593.30 159.00 55026.03 88888.00 2011-07-19 03:46:49.375 200 12593.33 159.03 55026.03 88888.00 2011-07-19 03:46:49.500 200 12593.35 159.05 55026.03 88888.00 2011-07-19 03:46:49.625 200 12593.35 159.05 55026.03 88888.00 2011-07-19 03:46:49.750 200 12593.38 159.05 55026.05 88888.00 2011-07-19 03:46:49.875 200 12593.50 159.05 55026.05 88888.00 2011-07-19 03:46:50.000 200 12593.50 159.03 55026.05 88888.00 2011-07-19 03:46:50.125 200 12593.45 159.00 55026.03 88888.00 2011-07-19 03:46:50.250 200 12593.38 159.03 55026.05 88888.00 2011-07-19 03:46:50.375 200 12593.38 159.07 55026.05 88888.00 2011-07-19 03:46:50.500 200 12593.40 159.07 55026.05 88888.00 2011-07-19 03:46:50.625 200 12593.45 159.07 55026.05 88888.00 2011-07-19 03:46:50.750 200 12593.48 159.10 55026.05 88888.00 2011-07-19 03:46:50.875 200 12593.48 159.10 55026.05 88888.00 2011-07-19 03:46:51.000 200 12593.42 159.07 55026.03 88888.00 2011-07-19 03:46:51.125 200 12593.42 159.05 55026.05 88888.00 2011-07-19 03:46:51.250 200 12593.40 159.03 55026.03 88888.00 2011-07-19 03:46:51.375 200 12593.42 159.03 55026.03 88888.00 2011-07-19 03:46:51.500 200 12593.42 159.07 55026.03 88888.00 2011-07-19 03:46:51.625 200 12593.42 159.07 55026.03 88888.00 2011-07-19 03:46:51.750 200 12593.48 159.10 55026.03 88888.00 2011-07-19 03:46:51.875 200 12593.45 159.07 55026.05 88888.00 2011-07-19 03:46:52.000 200 12593.38 159.05 55026.03 88888.00 2011-07-19 03:46:52.125 200 12593.40 159.07 55026.03 88888.00 2011-07-19 03:46:52.250 200 12593.38 159.03 55026.03 88888.00 2011-07-19 03:46:52.375 200 12593.42 159.07 55026.03 88888.00 2011-07-19 03:46:52.500 200 12593.45 159.10 55026.03 88888.00 2011-07-19 03:46:52.625 200 12593.45 159.07 55026.03 88888.00 2011-07-19 03:46:52.750 200 12593.48 159.05 55026.03 88888.00 2011-07-19 03:46:52.875 200 12593.50 159.05 55026.03 88888.00 2011-07-19 03:46:53.000 200 12593.52 159.05 55026.00 88888.00 2011-07-19 03:46:53.125 200 12593.52 159.05 55026.00 88888.00 2011-07-19 03:46:53.250 200 12593.48 159.00 55026.00 88888.00 2011-07-19 03:46:53.375 200 12593.45 159.03 55026.00 88888.00 2011-07-19 03:46:53.500 200 12593.45 159.07 55026.03 88888.00 2011-07-19 03:46:53.625 200 12593.45 159.07 55026.03 88888.00 2011-07-19 03:46:53.750 200 12593.42 159.07 55026.03 88888.00 2011-07-19 03:46:53.875 200 12593.38 159.07 55026.03 88888.00 2011-07-19 03:46:54.000 200 12593.33 159.05 55026.00 88888.00 2011-07-19 03:46:54.125 200 12593.30 159.03 55026.03 88888.00 2011-07-19 03:46:54.250 200 12593.30 159.00 55026.03 88888.00 2011-07-19 03:46:54.375 200 12593.38 159.03 55026.03 88888.00 2011-07-19 03:46:54.500 200 12593.38 159.03 55026.05 88888.00 2011-07-19 03:46:54.625 200 12593.40 158.97 55026.05 88888.00 2011-07-19 03:46:54.750 200 12593.40 159.00 55026.05 88888.00 2011-07-19 03:46:54.875 200 12593.42 159.00 55026.03 88888.00 2011-07-19 03:46:55.000 200 12593.42 159.03 55026.03 88888.00 2011-07-19 03:46:55.125 200 12593.42 159.05 55026.05 88888.00 2011-07-19 03:46:55.250 200 12593.40 159.05 55026.05 88888.00 2011-07-19 03:46:55.375 200 12593.42 159.03 55026.03 88888.00 2011-07-19 03:46:55.500 200 12593.48 159.00 55026.03 88888.00 2011-07-19 03:46:55.625 200 12593.45 159.00 55026.05 88888.00 2011-07-19 03:46:55.750 200 12593.40 159.00 55026.03 88888.00 2011-07-19 03:46:55.875 200 12593.33 159.00 55026.03 88888.00 2011-07-19 03:46:56.000 200 12593.30 159.00 55026.05 88888.00 2011-07-19 03:46:56.125 200 12593.30 159.03 55026.07 88888.00 2011-07-19 03:46:56.250 200 12593.25 159.00 55026.05 88888.00 2011-07-19 03:46:56.375 200 12593.27 159.00 55026.05 88888.00 2011-07-19 03:46:56.500 200 12593.25 159.00 55026.05 88888.00 2011-07-19 03:46:56.625 200 12593.27 158.95 55026.03 88888.00 2011-07-19 03:46:56.750 200 12593.30 158.97 55026.05 88888.00 2011-07-19 03:46:56.875 200 12593.40 158.97 55026.03 88888.00 2011-07-19 03:46:57.000 200 12593.40 158.97 55026.05 88888.00 2011-07-19 03:46:57.125 200 12593.33 158.97 55026.05 88888.00 2011-07-19 03:46:57.250 200 12593.30 159.00 55026.05 88888.00 2011-07-19 03:46:57.375 200 12593.33 159.03 55026.05 88888.00 2011-07-19 03:46:57.500 200 12593.33 159.00 55026.05 88888.00 2011-07-19 03:46:57.625 200 12593.30 159.00 55026.07 88888.00 2011-07-19 03:46:57.750 200 12593.33 159.00 55026.07 88888.00 2011-07-19 03:46:57.875 200 12593.33 158.97 55026.07 88888.00 2011-07-19 03:46:58.000 200 12593.33 158.97 55026.07 88888.00 2011-07-19 03:46:58.125 200 12593.30 158.95 55026.07 88888.00 2011-07-19 03:46:58.250 200 12593.25 158.93 55026.07 88888.00 2011-07-19 03:46:58.375 200 12593.20 158.93 55026.10 88888.00 2011-07-19 03:46:58.500 200 12593.17 158.95 55026.10 88888.00 2011-07-19 03:46:58.625 200 12593.23 158.93 55026.07 88888.00 2011-07-19 03:46:58.750 200 12593.23 158.93 55026.07 88888.00 2011-07-19 03:46:58.875 200 12593.20 158.95 55026.07 88888.00 2011-07-19 03:46:59.000 200 12593.15 158.93 55026.07 88888.00 2011-07-19 03:46:59.125 200 12593.17 158.95 55026.07 88888.00 2011-07-19 03:46:59.250 200 12593.15 158.93 55026.10 88888.00 2011-07-19 03:46:59.375 200 12593.23 158.93 55026.07 88888.00 2011-07-19 03:46:59.500 200 12593.20 158.93 55026.10 88888.00 2011-07-19 03:46:59.625 200 12593.23 158.90 55026.05 88888.00 2011-07-19 03:46:59.750 200 12593.30 158.93 55026.07 88888.00 2011-07-19 03:46:59.875 200 12593.25 158.93 55026.05 88888.00 2011-07-19 03:47:00.000 200 12593.25 158.93 55026.05 88888.00 2011-07-19 03:47:00.125 200 12593.25 158.90 55026.07 88888.00 2011-07-19 03:47:00.250 200 12593.23 158.90 55026.07 88888.00 2011-07-19 03:47:00.375 200 12593.25 158.93 55026.07 88888.00 2011-07-19 03:47:00.500 200 12593.23 158.90 55026.07 88888.00 2011-07-19 03:47:00.625 200 12593.23 158.88 55026.07 88888.00 2011-07-19 03:47:00.750 200 12593.23 158.85 55026.05 88888.00 2011-07-19 03:47:00.875 200 12593.23 158.82 55026.05 88888.00 2011-07-19 03:47:01.000 200 12593.27 158.85 55026.05 88888.00 2011-07-19 03:47:01.125 200 12593.25 158.85 55026.07 88888.00 2011-07-19 03:47:01.250 200 12593.12 158.85 55026.10 88888.00 2011-07-19 03:47:01.375 200 12593.17 158.88 55026.10 88888.00 2011-07-19 03:47:01.500 200 12593.20 158.85 55026.07 88888.00 2011-07-19 03:47:01.625 200 12593.15 158.85 55026.07 88888.00 2011-07-19 03:47:01.750 200 12593.10 158.85 55026.10 88888.00 2011-07-19 03:47:01.875 200 12593.12 158.85 55026.07 88888.00 2011-07-19 03:47:02.000 200 12593.12 158.80 55026.05 88888.00 2011-07-19 03:47:02.125 200 12593.08 158.80 55026.07 88888.00 2011-07-19 03:47:02.250 200 12593.05 158.80 55026.07 88888.00 2011-07-19 03:47:02.375 200 12593.12 158.82 55026.05 88888.00 2011-07-19 03:47:02.500 200 12593.10 158.82 55026.07 88888.00 2011-07-19 03:47:02.625 200 12593.05 158.82 55026.05 88888.00 2011-07-19 03:47:02.750 200 12593.02 158.82 55026.07 88888.00 2011-07-19 03:47:02.875 200 12593.05 158.82 55026.07 88888.00 2011-07-19 03:47:03.000 200 12593.02 158.82 55026.07 88888.00 2011-07-19 03:47:03.125 200 12593.02 158.85 55026.10 88888.00 2011-07-19 03:47:03.250 200 12592.98 158.82 55026.07 88888.00 2011-07-19 03:47:03.375 200 12593.00 158.85 55026.10 88888.00 2011-07-19 03:47:03.500 200 12592.98 158.85 55026.12 88888.00 2011-07-19 03:47:03.625 200 12592.98 158.85 55026.12 88888.00 2011-07-19 03:47:03.750 200 12592.95 158.85 55026.12 88888.00 2011-07-19 03:47:03.875 200 12592.95 158.80 55026.10 88888.00 2011-07-19 03:47:04.000 200 12593.00 158.80 55026.07 88888.00 2011-07-19 03:47:04.125 200 12593.02 158.82 55026.03 88888.00 2011-07-19 03:47:04.250 200 12593.00 158.78 55026.03 88888.00 2011-07-19 03:47:04.375 200 12592.98 158.80 55026.05 88888.00 2011-07-19 03:47:04.500 200 12592.95 158.80 55026.05 88888.00 2011-07-19 03:47:04.625 200 12592.98 158.82 55026.07 88888.00 2011-07-19 03:47:04.750 200 12593.02 158.82 55026.05 88888.00 2011-07-19 03:47:04.875 200 12593.05 158.80 55026.05 88888.00 2011-07-19 03:47:05.000 200 12593.02 158.80 55026.07 88888.00 2011-07-19 03:47:05.125 200 12593.02 158.80 55026.07 88888.00 2011-07-19 03:47:05.250 200 12593.02 158.80 55026.07 88888.00 2011-07-19 03:47:05.375 200 12593.08 158.80 55026.07 88888.00 2011-07-19 03:47:05.500 200 12593.10 158.80 55026.05 88888.00 2011-07-19 03:47:05.625 200 12593.05 158.82 55026.05 88888.00 2011-07-19 03:47:05.750 200 12593.02 158.82 55026.07 88888.00 2011-07-19 03:47:05.875 200 12593.02 158.82 55026.05 88888.00 2011-07-19 03:47:06.000 200 12593.08 158.80 55026.03 88888.00 2011-07-19 03:47:06.125 200 12593.08 158.80 55026.05 88888.00 2011-07-19 03:47:06.250 200 12593.10 158.82 55026.10 88888.00 2011-07-19 03:47:06.375 200 12593.10 158.82 55026.10 88888.00 2011-07-19 03:47:06.500 200 12593.10 158.85 55026.10 88888.00 2011-07-19 03:47:06.625 200 12593.17 158.88 55026.07 88888.00 2011-07-19 03:47:06.750 200 12593.17 158.85 55026.10 88888.00 2011-07-19 03:47:06.875 200 12593.15 158.85 55026.07 88888.00 2011-07-19 03:47:07.000 200 12593.10 158.82 55026.10 88888.00 2011-07-19 03:47:07.125 200 12593.10 158.82 55026.10 88888.00 2011-07-19 03:47:07.250 200 12593.12 158.82 55026.07 88888.00 2011-07-19 03:47:07.375 200 12593.17 158.85 55026.07 88888.00 2011-07-19 03:47:07.500 200 12593.10 158.88 55026.05 88888.00 2011-07-19 03:47:07.625 200 12593.08 158.88 55026.07 88888.00 2011-07-19 03:47:07.750 200 12593.12 158.88 55026.07 88888.00 2011-07-19 03:47:07.875 200 12593.12 158.90 55026.07 88888.00 2011-07-19 03:47:08.000 200 12593.10 158.90 55026.05 88888.00 2011-07-19 03:47:08.125 200 12593.10 158.88 55026.05 88888.00 2011-07-19 03:47:08.250 200 12593.15 158.90 55026.05 88888.00 2011-07-19 03:47:08.375 200 12593.20 158.93 55026.05 88888.00 2011-07-19 03:47:08.500 200 12593.20 158.93 55026.07 88888.00 2011-07-19 03:47:08.625 200 12593.17 158.90 55026.05 88888.00 2011-07-19 03:47:08.750 200 12593.20 158.93 55026.03 88888.00 2011-07-19 03:47:08.875 200 12593.25 158.95 55026.03 88888.00 2011-07-19 03:47:09.000 200 12593.20 158.95 55026.00 88888.00 2011-07-19 03:47:09.125 200 12593.20 158.97 55026.05 88888.00 2011-07-19 03:47:09.250 200 12593.15 158.93 55026.05 88888.00 2011-07-19 03:47:09.375 200 12593.23 158.95 55026.03 88888.00 2011-07-19 03:47:09.500 200 12593.20 158.95 55026.03 88888.00 2011-07-19 03:47:09.625 200 12593.20 158.95 55026.03 88888.00 2011-07-19 03:47:09.750 200 12593.15 158.97 55026.03 88888.00 2011-07-19 03:47:09.875 200 12593.17 158.97 55026.03 88888.00 2011-07-19 03:47:10.000 200 12593.17 158.95 55026.00 88888.00 2011-07-19 03:47:10.125 200 12593.15 158.95 55026.03 88888.00 2011-07-19 03:47:10.250 200 12593.10 158.95 55026.05 88888.00 2011-07-19 03:47:10.375 200 12593.15 158.97 55026.05 88888.00 2011-07-19 03:47:10.500 200 12593.10 158.95 55026.03 88888.00 2011-07-19 03:47:10.625 200 12593.10 158.95 55026.00 88888.00 2011-07-19 03:47:10.750 200 12593.10 158.97 55026.03 88888.00 2011-07-19 03:47:10.875 200 12593.12 158.97 55026.00 88888.00 2011-07-19 03:47:11.000 200 12593.15 158.97 55025.97 88888.00 2011-07-19 03:47:11.125 200 12593.15 158.97 55025.97 88888.00 2011-07-19 03:47:11.250 200 12593.20 158.97 55026.00 88888.00 2011-07-19 03:47:11.375 200 12593.23 158.97 55026.00 88888.00 2011-07-19 03:47:11.500 200 12593.15 159.00 55026.03 88888.00 2011-07-19 03:47:11.625 200 12593.17 159.00 55026.03 88888.00 2011-07-19 03:47:11.750 200 12593.20 158.97 55026.03 88888.00 2011-07-19 03:47:11.875 200 12593.23 159.03 55026.05 88888.00 2011-07-19 03:47:12.000 200 12593.20 159.00 55026.00 88888.00 2011-07-19 03:47:12.125 200 12593.17 159.00 55026.00 88888.00 2011-07-19 03:47:12.250 200 12593.17 158.97 55026.03 88888.00 2011-07-19 03:47:12.375 200 12593.20 159.00 55026.00 88888.00 2011-07-19 03:47:12.500 200 12593.20 158.97 55026.00 88888.00 2011-07-19 03:47:12.625 200 12593.23 159.00 55026.00 88888.00 2011-07-19 03:47:12.750 200 12593.27 159.00 55026.00 88888.00 2011-07-19 03:47:12.875 200 12593.25 159.00 55025.97 88888.00 2011-07-19 03:47:13.000 200 12593.25 159.03 55025.97 88888.00 2011-07-19 03:47:13.125 200 12593.17 159.03 55025.97 88888.00 2011-07-19 03:47:13.250 200 12593.12 159.03 55025.97 88888.00 2011-07-19 03:47:13.375 200 12593.20 159.05 55025.95 88888.00 2011-07-19 03:47:13.500 200 12593.17 159.05 55025.97 88888.00 2011-07-19 03:47:13.625 200 12593.12 159.03 55026.00 88888.00 2011-07-19 03:47:13.750 200 12593.20 159.05 55026.00 88888.00 2011-07-19 03:47:13.875 200 12593.25 159.03 55025.97 88888.00 2011-07-19 03:47:14.000 200 12593.25 159.03 55025.95 88888.00 2011-07-19 03:47:14.125 200 12593.30 159.03 55025.97 88888.00 2011-07-19 03:47:14.250 200 12593.30 159.00 55025.97 88888.00 2011-07-19 03:47:14.375 200 12593.30 159.03 55025.97 88888.00 2011-07-19 03:47:14.500 200 12593.23 159.05 55026.00 88888.00 2011-07-19 03:47:14.625 200 12593.23 159.07 55025.97 88888.00 2011-07-19 03:47:14.750 200 12593.27 159.05 55025.97 88888.00 2011-07-19 03:47:14.875 200 12593.33 159.05 55026.00 88888.00 2011-07-19 03:47:15.000 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:15.125 200 12593.23 159.05 55026.00 88888.00 2011-07-19 03:47:15.250 200 12593.20 159.07 55026.03 88888.00 2011-07-19 03:47:15.375 200 12593.27 159.05 55025.97 88888.00 2011-07-19 03:47:15.500 200 12593.27 159.05 55025.95 88888.00 2011-07-19 03:47:15.625 200 12593.33 159.05 55025.97 88888.00 2011-07-19 03:47:15.750 200 12593.33 159.07 55025.95 88888.00 2011-07-19 03:47:15.875 200 12593.25 159.05 55025.97 88888.00 2011-07-19 03:47:16.000 200 12593.23 159.05 55025.95 88888.00 2011-07-19 03:47:16.125 200 12593.23 159.05 55025.95 88888.00 2011-07-19 03:47:16.250 200 12593.25 159.03 55025.97 88888.00 2011-07-19 03:47:16.375 200 12593.35 159.05 55025.97 88888.00 2011-07-19 03:47:16.500 200 12593.27 159.05 55025.93 88888.00 2011-07-19 03:47:16.625 200 12593.20 159.03 55025.95 88888.00 2011-07-19 03:47:16.750 200 12593.15 159.03 55025.93 88888.00 2011-07-19 03:47:16.875 200 12593.15 159.03 55025.95 88888.00 2011-07-19 03:47:17.000 200 12593.20 159.05 55025.97 88888.00 2011-07-19 03:47:17.125 200 12593.23 159.05 55025.97 88888.00 2011-07-19 03:47:17.250 200 12593.20 159.05 55025.97 88888.00 2011-07-19 03:47:17.375 200 12593.23 159.07 55025.97 88888.00 2011-07-19 03:47:17.500 200 12593.23 159.05 55025.97 88888.00 2011-07-19 03:47:17.625 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:17.750 200 12593.25 159.03 55025.95 88888.00 2011-07-19 03:47:17.875 200 12593.27 158.95 55025.93 88888.00 2011-07-19 03:47:18.000 200 12593.27 159.00 55025.93 88888.00 2011-07-19 03:47:18.125 200 12593.25 159.05 55025.97 88888.00 2011-07-19 03:47:18.250 200 12593.23 159.03 55025.97 88888.00 2011-07-19 03:47:18.375 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:18.500 200 12593.25 159.03 55025.97 88888.00 2011-07-19 03:47:18.625 200 12593.27 159.05 55025.97 88888.00 2011-07-19 03:47:18.750 200 12593.25 159.05 55025.95 88888.00 2011-07-19 03:47:18.875 200 12593.30 159.03 55025.95 88888.00 2011-07-19 03:47:19.000 200 12593.30 159.05 55025.95 88888.00 2011-07-19 03:47:19.125 200 12593.30 159.03 55025.97 88888.00 2011-07-19 03:47:19.250 200 12593.27 159.00 55025.97 88888.00 2011-07-19 03:47:19.375 200 12593.30 159.03 55025.97 88888.00 2011-07-19 03:47:19.500 200 12593.23 159.03 55025.97 88888.00 2011-07-19 03:47:19.625 200 12593.20 159.03 55026.00 88888.00 2011-07-19 03:47:19.750 200 12593.23 159.05 55025.97 88888.00 2011-07-19 03:47:19.875 200 12593.25 159.05 55026.00 88888.00 2011-07-19 03:47:20.000 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:20.125 200 12593.25 159.03 55025.97 88888.00 2011-07-19 03:47:20.250 200 12593.25 159.00 55026.00 88888.00 2011-07-19 03:47:20.375 200 12593.30 159.05 55026.00 88888.00 2011-07-19 03:47:20.500 200 12593.30 159.00 55025.97 88888.00 2011-07-19 03:47:20.625 200 12593.30 159.03 55025.95 88888.00 2011-07-19 03:47:20.750 200 12593.33 159.05 55025.93 88888.00 2011-07-19 03:47:20.875 200 12593.33 159.05 55025.95 88888.00 2011-07-19 03:47:21.000 200 12593.33 159.05 55025.95 88888.00 2011-07-19 03:47:21.125 200 12593.33 159.03 55025.95 88888.00 2011-07-19 03:47:21.250 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:21.375 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:21.500 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:21.625 200 12593.27 159.03 55025.97 88888.00 2011-07-19 03:47:21.750 200 12593.25 159.03 55025.97 88888.00 2011-07-19 03:47:21.875 200 12593.25 159.03 55025.95 88888.00 2011-07-19 03:47:22.000 200 12593.25 159.00 55025.95 88888.00 2011-07-19 03:47:22.125 200 12593.20 158.97 55025.97 88888.00 2011-07-19 03:47:22.250 200 12593.17 158.95 55025.97 88888.00 2011-07-19 03:47:22.375 200 12593.20 158.97 55025.97 88888.00 2011-07-19 03:47:22.500 200 12593.25 158.97 55025.95 88888.00 2011-07-19 03:47:22.625 200 12593.30 159.03 55025.95 88888.00 2011-07-19 03:47:22.750 200 12593.33 159.00 55025.95 88888.00 2011-07-19 03:47:22.875 200 12593.30 158.97 55025.95 88888.00 2011-07-19 03:47:23.000 200 12593.25 158.97 55025.93 88888.00 2011-07-19 03:47:23.125 200 12593.23 158.95 55025.95 88888.00 2011-07-19 03:47:23.250 200 12593.20 158.97 55025.97 88888.00 2011-07-19 03:47:23.375 200 12593.25 159.00 55025.97 88888.00 2011-07-19 03:47:23.500 200 12593.23 159.03 55026.00 88888.00 2011-07-19 03:47:23.625 200 12593.25 158.97 55026.00 88888.00 2011-07-19 03:47:23.750 200 12593.20 158.95 55025.95 88888.00 2011-07-19 03:47:23.875 200 12593.20 158.97 55025.93 88888.00 2011-07-19 03:47:24.000 200 12593.23 158.97 55025.95 88888.00 2011-07-19 03:47:24.125 200 12593.20 158.97 55025.95 88888.00 2011-07-19 03:47:24.250 200 12593.15 158.95 55025.95 88888.00 2011-07-19 03:47:24.375 200 12593.15 158.97 55025.93 88888.00 2011-07-19 03:47:24.500 200 12593.20 158.97 55025.95 88888.00 2011-07-19 03:47:24.625 200 12593.25 158.97 55025.97 88888.00 2011-07-19 03:47:24.750 200 12593.20 158.97 55025.97 88888.00 2011-07-19 03:47:24.875 200 12593.17 158.97 55025.93 88888.00 2011-07-19 03:47:25.000 200 12593.20 158.97 55025.90 88888.00 2011-07-19 03:47:25.125 200 12593.20 158.95 55025.90 88888.00 2011-07-19 03:47:25.250 200 12593.15 158.93 55025.90 88888.00 2011-07-19 03:47:25.375 200 12593.17 158.93 55025.93 88888.00 2011-07-19 03:47:25.500 200 12593.23 158.95 55025.93 88888.00 2011-07-19 03:47:25.625 200 12593.23 158.97 55025.93 88888.00 2011-07-19 03:47:25.750 200 12593.20 159.00 55025.90 88888.00 2011-07-19 03:47:25.875 200 12593.15 158.97 55025.90 88888.00 2011-07-19 03:47:26.000 200 12593.10 158.95 55025.93 88888.00 2011-07-19 03:47:26.125 200 12593.12 158.97 55025.93 88888.00 2011-07-19 03:47:26.250 200 12593.15 158.97 55025.93 88888.00 2011-07-19 03:47:26.375 200 12593.12 159.00 55025.90 88888.00 2011-07-19 03:47:26.500 200 12593.15 159.00 55025.93 88888.00 2011-07-19 03:47:26.625 200 12593.15 159.00 55025.95 88888.00 2011-07-19 03:47:26.750 200 12593.17 158.97 55025.93 88888.00 2011-07-19 03:47:26.875 200 12593.20 158.97 55025.95 88888.00 2011-07-19 03:47:27.000 200 12593.17 158.97 55025.95 88888.00 2011-07-19 03:47:27.125 200 12593.15 158.97 55025.93 88888.00 2011-07-19 03:47:27.250 200 12593.12 158.95 55025.93 88888.00 2011-07-19 03:47:27.375 200 12593.15 158.95 55025.93 88888.00 2011-07-19 03:47:27.500 200 12593.08 158.97 55025.93 88888.00 2011-07-19 03:47:27.625 200 12593.08 159.03 55025.95 88888.00 2011-07-19 03:47:27.750 200 12593.00 159.03 55025.97 88888.00 2011-07-19 03:47:27.875 200 12593.02 159.03 55025.97 88888.00 2011-07-19 03:47:28.000 200 12593.08 159.00 55025.93 88888.00 2011-07-19 03:47:28.125 200 12593.10 159.00 55025.93 88888.00 2011-07-19 03:47:28.250 200 12593.05 159.03 55025.93 88888.00 2011-07-19 03:47:28.375 200 12593.12 159.03 55025.90 88888.00 2011-07-19 03:47:28.500 200 12593.12 159.03 55025.93 88888.00 2011-07-19 03:47:28.625 200 12593.08 159.05 55025.93 88888.00 2011-07-19 03:47:28.750 200 12593.05 159.03 55025.90 88888.00 2011-07-19 03:47:28.875 200 12593.12 159.00 55025.93 88888.00 2011-07-19 03:47:29.000 200 12593.12 159.00 55025.90 88888.00 2011-07-19 03:47:29.125 200 12593.15 159.03 55025.95 88888.00 2011-07-19 03:47:29.250 200 12593.20 159.00 55025.95 88888.00 2011-07-19 03:47:29.375 200 12593.17 159.03 55025.97 88888.00 2011-07-19 03:47:29.500 200 12593.12 159.05 55025.97 88888.00 2011-07-19 03:47:29.625 200 12593.08 159.00 55025.95 88888.00 2011-07-19 03:47:29.750 200 12593.08 159.00 55025.95 88888.00 2011-07-19 03:47:29.875 200 12593.12 159.03 55025.95 88888.00 2011-07-19 03:47:30.000 200 12593.17 159.03 55025.90 88888.00 2011-07-19 03:47:30.125 200 12593.23 159.03 55025.95 88888.00 2011-07-19 03:47:30.250 200 12593.15 158.97 55025.95 88888.00 2011-07-19 03:47:30.375 200 12593.17 159.03 55025.95 88888.00 2011-07-19 03:47:30.500 200 12593.17 159.05 55025.97 88888.00 2011-07-19 03:47:30.625 200 12593.20 159.05 55025.95 88888.00 2011-07-19 03:47:30.750 200 12593.17 159.05 55025.95 88888.00 2011-07-19 03:47:30.875 200 12593.17 159.03 55025.97 88888.00 2011-07-19 03:47:31.000 200 12593.20 159.07 55025.93 88888.00 2011-07-19 03:47:31.125 200 12593.25 159.10 55025.95 88888.00 2011-07-19 03:47:31.250 200 12593.25 159.07 55025.95 88888.00 2011-07-19 03:47:31.375 200 12593.23 159.05 55025.90 88888.00 2011-07-19 03:47:31.500 200 12593.17 159.05 55025.93 88888.00 2011-07-19 03:47:31.625 200 12593.15 159.05 55025.93 88888.00 2011-07-19 03:47:31.750 200 12593.17 159.03 55025.93 88888.00 2011-07-19 03:47:31.875 200 12593.23 159.10 55025.93 88888.00 2011-07-19 03:47:32.000 200 12593.25 159.10 55025.93 88888.00 2011-07-19 03:47:32.125 200 12593.23 159.07 55025.93 88888.00 2011-07-19 03:47:32.250 200 12593.17 159.05 55025.90 88888.00 2011-07-19 03:47:32.375 200 12593.20 159.07 55025.93 88888.00 2011-07-19 03:47:32.500 200 12593.15 159.07 55025.90 88888.00 2011-07-19 03:47:32.625 200 12593.12 159.10 55025.93 88888.00 2011-07-19 03:47:32.750 200 12593.10 159.12 55025.93 88888.00 2011-07-19 03:47:32.875 200 12593.12 159.10 55025.90 88888.00 2011-07-19 03:47:33.000 200 12593.17 159.07 55025.93 88888.00 2011-07-19 03:47:33.125 200 12593.17 159.12 55025.95 88888.00 2011-07-19 03:47:33.250 200 12593.23 159.10 55025.95 88888.00 2011-07-19 03:47:33.375 200 12593.27 159.07 55025.93 88888.00 2011-07-19 03:47:33.500 200 12593.23 159.10 55025.90 88888.00 2011-07-19 03:47:33.625 200 12593.20 159.10 55025.90 88888.00 2011-07-19 03:47:33.750 200 12593.23 159.07 55025.93 88888.00 2011-07-19 03:47:33.875 200 12593.25 159.05 55025.90 88888.00 2011-07-19 03:47:34.000 200 12593.25 159.05 55025.90 88888.00 2011-07-19 03:47:34.125 200 12593.25 159.10 55025.93 88888.00 2011-07-19 03:47:34.250 200 12593.20 159.10 55025.90 88888.00 2011-07-19 03:47:34.375 200 12593.27 159.07 55025.90 88888.00 2011-07-19 03:47:34.500 200 12593.30 159.07 55025.88 88888.00 2011-07-19 03:47:34.625 200 12593.20 159.07 55025.88 88888.00 2011-07-19 03:47:34.750 200 12593.17 159.10 55025.90 88888.00 2011-07-19 03:47:34.875 200 12593.20 159.10 55025.88 88888.00 2011-07-19 03:47:35.000 200 12593.15 159.12 55025.90 88888.00 2011-07-19 03:47:35.125 200 12593.15 159.12 55025.90 88888.00 2011-07-19 03:47:35.250 200 12593.12 159.07 55025.93 88888.00 2011-07-19 03:47:35.375 200 12593.10 159.07 55025.90 88888.00 2011-07-19 03:47:35.500 200 12593.10 159.10 55025.90 88888.00 2011-07-19 03:47:35.625 200 12593.12 159.10 55025.93 88888.00 2011-07-19 03:47:35.750 200 12593.15 159.07 55025.93 88888.00 2011-07-19 03:47:35.875 200 12593.17 159.05 55025.93 88888.00 2011-07-19 03:47:36.000 200 12593.12 159.07 55025.95 88888.00 2011-07-19 03:47:36.125 200 12593.10 159.12 55025.95 88888.00 2011-07-19 03:47:36.250 200 12593.05 159.07 55025.93 88888.00 2011-07-19 03:47:36.375 200 12593.02 159.03 55025.93 88888.00 2011-07-19 03:47:36.500 200 12593.08 159.03 55025.95 88888.00 2011-07-19 03:47:36.625 200 12593.05 159.05 55025.97 88888.00 2011-07-19 03:47:36.750 200 12593.02 159.10 55025.95 88888.00 2011-07-19 03:47:36.875 200 12593.08 159.10 55025.95 88888.00 2011-07-19 03:47:37.000 200 12593.10 159.07 55025.93 88888.00 2011-07-19 03:47:37.125 200 12593.10 159.07 55025.90 88888.00 2011-07-19 03:47:37.250 200 12593.00 159.05 55025.93 88888.00 2011-07-19 03:47:37.375 200 12592.92 159.05 55025.90 88888.00 2011-07-19 03:47:37.500 200 12592.90 159.03 55025.88 88888.00 2011-07-19 03:47:37.625 200 12592.90 159.05 55025.90 88888.00 2011-07-19 03:47:37.750 200 12592.95 159.05 55025.90 88888.00 2011-07-19 03:47:37.875 200 12592.98 159.07 55025.90 88888.00 2011-07-19 03:47:38.000 200 12593.02 159.07 55025.90 88888.00 2011-07-19 03:47:38.125 200 12593.02 159.07 55025.93 88888.00 2011-07-19 03:47:38.250 200 12593.05 159.05 55025.95 88888.00 2011-07-19 03:47:38.375 200 12593.08 159.05 55025.93 88888.00 2011-07-19 03:47:38.500 200 12593.05 159.10 55025.95 88888.00 2011-07-19 03:47:38.625 200 12593.02 159.07 55025.93 88888.00 2011-07-19 03:47:38.750 200 12593.02 159.03 55025.93 88888.00 2011-07-19 03:47:38.875 200 12593.00 159.03 55025.93 88888.00 2011-07-19 03:47:39.000 200 12593.02 159.00 55025.93 88888.00 2011-07-19 03:47:39.125 200 12593.05 159.03 55025.93 88888.00 2011-07-19 03:47:39.250 200 12593.00 159.00 55025.93 88888.00 2011-07-19 03:47:39.375 200 12592.98 158.97 55025.93 88888.00 2011-07-19 03:47:39.500 200 12593.00 159.00 55025.95 88888.00 2011-07-19 03:47:39.625 200 12593.05 159.00 55025.93 88888.00 2011-07-19 03:47:39.750 200 12593.00 159.00 55025.93 88888.00 2011-07-19 03:47:39.875 200 12593.00 159.07 55025.93 88888.00 2011-07-19 03:47:40.000 200 12593.02 159.05 55025.93 88888.00 2011-07-19 03:47:40.125 200 12593.05 159.03 55025.95 88888.00 2011-07-19 03:47:40.250 200 12593.05 159.03 55025.95 88888.00 2011-07-19 03:47:40.375 200 12593.10 159.03 55025.95 88888.00 2011-07-19 03:47:40.500 200 12593.10 159.00 55025.93 88888.00 2011-07-19 03:47:40.625 200 12593.12 158.97 55025.93 88888.00 2011-07-19 03:47:40.750 200 12593.12 159.00 55025.95 88888.00 2011-07-19 03:47:40.875 200 12593.10 158.97 55025.95 88888.00 2011-07-19 03:47:41.000 200 12593.05 159.00 55025.93 88888.00 2011-07-19 03:47:41.125 200 12593.08 159.00 55025.93 88888.00 2011-07-19 03:47:41.250 200 12593.05 158.95 55025.93 88888.00 2011-07-19 03:47:41.375 200 12593.02 158.97 55025.90 88888.00 2011-07-19 03:47:41.500 200 12593.05 158.97 55025.95 88888.00 2011-07-19 03:47:41.625 200 12593.08 158.97 55025.95 88888.00 2011-07-19 03:47:41.750 200 12593.08 158.97 55025.95 88888.00 2011-07-19 03:47:41.875 200 12593.05 158.95 55025.95 88888.00 2011-07-19 03:47:42.000 200 12593.05 158.95 55025.93 88888.00 2011-07-19 03:47:42.125 200 12593.10 158.95 55025.95 88888.00 2011-07-19 03:47:42.250 200 12593.10 158.95 55025.95 88888.00 2011-07-19 03:47:42.375 200 12593.17 158.95 55025.95 88888.00 2011-07-19 03:47:42.500 200 12593.12 158.95 55025.93 88888.00 2011-07-19 03:47:42.625 200 12593.10 158.97 55025.95 88888.00 2011-07-19 03:47:42.750 200 12593.05 158.97 55025.95 88888.00 2011-07-19 03:47:42.875 200 12593.08 158.95 55025.93 88888.00 2011-07-19 03:47:43.000 200 12593.12 158.95 55025.93 88888.00 2011-07-19 03:47:43.125 200 12593.12 158.93 55025.90 88888.00 2011-07-19 03:47:43.250 200 12593.10 158.95 55025.93 88888.00 2011-07-19 03:47:43.375 200 12593.10 158.95 55025.93 88888.00 2011-07-19 03:47:43.500 200 12593.05 158.95 55025.93 88888.00 2011-07-19 03:47:43.625 200 12593.10 158.97 55025.95 88888.00 2011-07-19 03:47:43.750 200 12593.12 158.95 55025.93 88888.00 2011-07-19 03:47:43.875 200 12593.15 158.93 55025.90 88888.00 2011-07-19 03:47:44.000 200 12593.20 158.93 55025.88 88888.00 2011-07-19 03:47:44.125 200 12593.12 158.95 55025.90 88888.00 2011-07-19 03:47:44.250 200 12593.05 158.90 55025.90 88888.00 2011-07-19 03:47:44.375 200 12593.02 158.93 55025.93 88888.00 2011-07-19 03:47:44.500 200 12593.02 158.95 55025.93 88888.00 2011-07-19 03:47:44.625 200 12593.08 158.95 55025.93 88888.00 2011-07-19 03:47:44.750 200 12593.00 158.93 55025.93 88888.00 2011-07-19 03:47:44.875 200 12592.98 158.93 55025.90 88888.00 2011-07-19 03:47:45.000 200 12593.05 158.93 55025.88 88888.00 2011-07-19 03:47:45.125 200 12593.12 158.90 55025.85 88888.00 2011-07-19 03:47:45.250 200 12593.10 158.93 55025.90 88888.00 2011-07-19 03:47:45.375 200 12593.12 158.95 55025.88 88888.00 2011-07-19 03:47:45.500 200 12593.10 158.97 55025.88 88888.00 2011-07-19 03:47:45.625 200 12593.05 158.97 55025.93 88888.00 2011-07-19 03:47:45.750 200 12593.02 158.95 55025.90 88888.00 2011-07-19 03:47:45.875 200 12593.08 158.93 55025.88 88888.00 2011-07-19 03:47:46.000 200 12593.10 158.93 55025.90 88888.00 2011-07-19 03:47:46.125 200 12593.05 158.95 55025.90 88888.00 2011-07-19 03:47:46.250 200 12592.95 158.90 55025.90 88888.00 2011-07-19 03:47:46.375 200 12592.95 158.93 55025.88 88888.00 2011-07-19 03:47:46.500 200 12593.02 158.93 55025.90 88888.00 2011-07-19 03:47:46.625 200 12593.02 158.93 55025.90 88888.00 2011-07-19 03:47:46.750 200 12593.02 158.95 55025.90 88888.00 2011-07-19 03:47:46.875 200 12593.00 158.97 55025.88 88888.00 2011-07-19 03:47:47.000 200 12593.02 158.95 55025.88 88888.00 2011-07-19 03:47:47.125 200 12593.05 158.97 55025.88 88888.00 2011-07-19 03:47:47.250 200 12593.10 158.95 55025.90 88888.00 2011-07-19 03:47:47.375 200 12593.10 158.97 55025.90 88888.00 2011-07-19 03:47:47.500 200 12593.00 158.97 55025.90 88888.00 2011-07-19 03:47:47.625 200 12593.00 158.95 55025.90 88888.00 2011-07-19 03:47:47.750 200 12593.00 158.95 55025.90 88888.00 2011-07-19 03:47:47.875 200 12592.98 158.97 55025.90 88888.00 2011-07-19 03:47:48.000 200 12592.98 158.95 55025.85 88888.00 2011-07-19 03:47:48.125 200 12592.92 158.95 55025.90 88888.00 2011-07-19 03:47:48.250 200 12592.95 158.95 55025.90 88888.00 2011-07-19 03:47:48.375 200 12593.02 158.97 55025.88 88888.00 2011-07-19 03:47:48.500 200 12593.00 158.97 55025.88 88888.00 2011-07-19 03:47:48.625 200 12593.00 158.97 55025.90 88888.00 2011-07-19 03:47:48.750 200 12593.10 158.97 55025.88 88888.00 2011-07-19 03:47:48.875 200 12593.12 158.95 55025.90 88888.00 2011-07-19 03:47:49.000 200 12593.10 158.97 55025.88 88888.00 2011-07-19 03:47:49.125 200 12593.12 159.00 55025.90 88888.00 2011-07-19 03:47:49.250 200 12593.05 159.00 55025.85 88888.00 2011-07-19 03:47:49.375 200 12593.08 159.03 55025.88 88888.00 2011-07-19 03:47:49.500 200 12593.05 159.03 55025.85 88888.00 2011-07-19 03:47:49.625 200 12593.02 159.03 55025.88 88888.00 2011-07-19 03:47:49.750 200 12593.05 159.00 55025.85 88888.00 2011-07-19 03:47:49.875 200 12593.10 159.00 55025.85 88888.00 2011-07-19 03:47:50.000 200 12593.12 159.03 55025.85 88888.00 2011-07-19 03:47:50.125 200 12593.15 159.03 55025.88 88888.00 2011-07-19 03:47:50.250 200 12593.15 158.97 55025.88 88888.00 2011-07-19 03:47:50.375 200 12593.15 159.00 55025.88 88888.00 2011-07-19 03:47:50.500 200 12593.12 159.05 55025.88 88888.00 2011-07-19 03:47:50.625 200 12593.12 159.07 55025.85 88888.00 2011-07-19 03:47:50.750 200 12593.10 159.05 55025.88 88888.00 2011-07-19 03:47:50.875 200 12593.05 159.03 55025.88 88888.00 2011-07-19 03:47:51.000 200 12593.12 159.03 55025.88 88888.00 2011-07-19 03:47:51.125 200 12593.20 159.10 55025.88 88888.00 2011-07-19 03:47:51.250 200 12593.17 159.07 55025.88 88888.00 2011-07-19 03:47:51.375 200 12593.20 159.05 55025.85 88888.00 2011-07-19 03:47:51.500 200 12593.12 159.07 55025.82 88888.00 2011-07-19 03:47:51.625 200 12593.15 159.07 55025.82 88888.00 2011-07-19 03:47:51.750 200 12593.15 159.07 55025.88 88888.00 2011-07-19 03:47:51.875 200 12593.15 159.12 55025.88 88888.00 2011-07-19 03:47:52.000 200 12593.20 159.12 55025.80 88888.00 2011-07-19 03:47:52.125 200 12593.23 159.12 55025.82 88888.00 2011-07-19 03:47:52.250 200 12593.17 159.10 55025.82 88888.00 2011-07-19 03:47:52.375 200 12593.23 159.10 55025.82 88888.00 2011-07-19 03:47:52.500 200 12593.20 159.15 55025.80 88888.00 2011-07-19 03:47:52.625 200 12593.17 159.15 55025.82 88888.00 2011-07-19 03:47:52.750 200 12593.12 159.15 55025.82 88888.00 2011-07-19 03:47:52.875 200 12593.12 159.12 55025.80 88888.00 2011-07-19 03:47:53.000 200 12593.10 159.12 55025.78 88888.00 2011-07-19 03:47:53.125 200 12593.12 159.15 55025.82 88888.00 2011-07-19 03:47:53.250 200 12593.15 159.15 55025.82 88888.00 2011-07-19 03:47:53.375 200 12593.25 159.18 55025.80 88888.00 2011-07-19 03:47:53.500 200 12593.27 159.18 55025.78 88888.00 2011-07-19 03:47:53.625 200 12593.30 159.15 55025.78 88888.00 2011-07-19 03:47:53.750 200 12593.33 159.18 55025.78 88888.00 2011-07-19 03:47:53.875 200 12593.30 159.18 55025.80 88888.00 2011-07-19 03:47:54.000 200 12593.30 159.18 55025.80 88888.00 2011-07-19 03:47:54.125 200 12593.35 159.18 55025.80 88888.00 2011-07-19 03:47:54.250 200 12593.33 159.15 55025.80 88888.00 2011-07-19 03:47:54.375 200 12593.25 159.18 55025.78 88888.00 2011-07-19 03:47:54.500 200 12593.20 159.18 55025.80 88888.00 2011-07-19 03:47:54.625 200 12593.25 159.18 55025.80 88888.00 2011-07-19 03:47:54.750 200 12593.25 159.18 55025.78 88888.00 2011-07-19 03:47:54.875 200 12593.23 159.18 55025.80 88888.00 2011-07-19 03:47:55.000 200 12593.25 159.20 55025.80 88888.00 2011-07-19 03:47:55.125 200 12593.35 159.20 55025.78 88888.00 2011-07-19 03:47:55.250 200 12593.30 159.18 55025.80 88888.00 2011-07-19 03:47:55.375 200 12593.27 159.20 55025.78 88888.00 2011-07-19 03:47:55.500 200 12593.27 159.20 55025.80 88888.00 2011-07-19 03:47:55.625 200 12593.33 159.20 55025.80 88888.00 2011-07-19 03:47:55.750 200 12593.38 159.20 55025.80 88888.00 2011-07-19 03:47:55.875 200 12593.42 159.20 55025.80 88888.00 2011-07-19 03:47:56.000 200 12593.42 159.25 55025.78 88888.00 2011-07-19 03:47:56.125 200 12593.38 159.25 55025.80 88888.00 2011-07-19 03:47:56.250 200 12593.38 159.25 55025.80 88888.00 2011-07-19 03:47:56.375 200 12593.40 159.22 55025.80 88888.00 2011-07-19 03:47:56.500 200 12593.40 159.22 55025.78 88888.00 2011-07-19 03:47:56.625 200 12593.38 159.22 55025.78 88888.00 2011-07-19 03:47:56.750 200 12593.35 159.25 55025.78 88888.00 2011-07-19 03:47:56.875 200 12593.40 159.28 55025.78 88888.00 2011-07-19 03:47:57.000 200 12593.45 159.28 55025.78 88888.00 2011-07-19 03:47:57.125 200 12593.50 159.25 55025.80 88888.00 2011-07-19 03:47:57.250 200 12593.40 159.28 55025.78 88888.00 2011-07-19 03:47:57.375 200 12593.42 159.25 55025.78 88888.00 2011-07-19 03:47:57.500 200 12593.45 159.25 55025.78 88888.00 2011-07-19 03:47:57.625 200 12593.40 159.22 55025.78 88888.00 2011-07-19 03:47:57.750 200 12593.40 159.28 55025.78 88888.00 2011-07-19 03:47:57.875 200 12593.40 159.30 55025.78 88888.00 2011-07-19 03:47:58.000 200 12593.38 159.28 55025.78 88888.00 2011-07-19 03:47:58.125 200 12593.33 159.25 55025.80 88888.00 2011-07-19 03:47:58.250 200 12593.35 159.25 55025.80 88888.00 2011-07-19 03:47:58.375 200 12593.42 159.30 55025.78 88888.00 2011-07-19 03:47:58.500 200 12593.48 159.30 55025.78 88888.00 2011-07-19 03:47:58.625 200 12593.40 159.30 55025.78 88888.00 2011-07-19 03:47:58.750 200 12593.40 159.30 55025.80 88888.00 2011-07-19 03:47:58.875 200 12593.40 159.28 55025.78 88888.00 2011-07-19 03:47:59.000 200 12593.42 159.30 55025.78 88888.00 2011-07-19 03:47:59.125 200 12593.42 159.30 55025.80 88888.00 2011-07-19 03:47:59.250 200 12593.38 159.30 55025.80 88888.00 2011-07-19 03:47:59.375 200 12593.42 159.30 55025.80 88888.00 2011-07-19 03:47:59.500 200 12593.42 159.28 55025.80 88888.00 2011-07-19 03:47:59.625 200 12593.38 159.30 55025.78 88888.00 2011-07-19 03:47:59.750 200 12593.35 159.30 55025.80 88888.00 2011-07-19 03:47:59.875 200 12593.38 159.30 55025.78 88888.00 2011-07-19 03:48:00.000 200 12593.40 159.28 55025.75 88888.00 2011-07-19 03:48:00.125 200 12593.38 159.30 55025.78 88888.00 2011-07-19 03:48:00.250 200 12593.30 159.30 55025.78 88888.00 2011-07-19 03:48:00.375 200 12593.30 159.30 55025.80 88888.00 2011-07-19 03:48:00.500 200 12593.30 159.32 55025.82 88888.00 2011-07-19 03:48:00.625 200 12593.30 159.30 55025.80 88888.00 2011-07-19 03:48:00.750 200 12593.35 159.28 55025.78 88888.00 2011-07-19 03:48:00.875 200 12593.38 159.32 55025.78 88888.00 2011-07-19 03:48:01.000 200 12593.38 159.28 55025.78 88888.00 2011-07-19 03:48:01.125 200 12593.45 159.28 55025.78 88888.00 2011-07-19 03:48:01.250 200 12593.42 159.30 55025.78 88888.00 2011-07-19 03:48:01.375 200 12593.45 159.32 55025.78 88888.00 2011-07-19 03:48:01.500 200 12593.42 159.32 55025.78 88888.00 2011-07-19 03:48:01.625 200 12593.40 159.32 55025.80 88888.00 2011-07-19 03:48:01.750 200 12593.45 159.35 55025.78 88888.00 2011-07-19 03:48:01.875 200 12593.40 159.32 55025.78 88888.00 2011-07-19 03:48:02.000 200 12593.35 159.32 55025.78 88888.00 2011-07-19 03:48:02.125 200 12593.30 159.32 55025.75 88888.00 2011-07-19 03:48:02.250 200 12593.30 159.32 55025.75 88888.00 2011-07-19 03:48:02.375 200 12593.40 159.32 55025.75 88888.00 2011-07-19 03:48:02.500 200 12593.45 159.28 55025.75 88888.00 2011-07-19 03:48:02.625 200 12593.45 159.30 55025.78 88888.00 2011-07-19 03:48:02.750 200 12593.42 159.32 55025.78 88888.00 2011-07-19 03:48:02.875 200 12593.38 159.32 55025.75 88888.00 2011-07-19 03:48:03.000 200 12593.35 159.32 55025.78 88888.00 2011-07-19 03:48:03.125 200 12593.35 159.32 55025.78 88888.00 2011-07-19 03:48:03.250 200 12593.35 159.30 55025.78 88888.00 2011-07-19 03:48:03.375 200 12593.45 159.30 55025.78 88888.00 2011-07-19 03:48:03.500 200 12593.45 159.30 55025.78 88888.00 2011-07-19 03:48:03.625 200 12593.40 159.32 55025.75 88888.00 2011-07-19 03:48:03.750 200 12593.35 159.28 55025.75 88888.00 2011-07-19 03:48:03.875 200 12593.35 159.30 55025.75 88888.00 2011-07-19 03:48:04.000 200 12593.38 159.30 55025.75 88888.00 2011-07-19 03:48:04.125 200 12593.35 159.30 55025.72 88888.00 2011-07-19 03:48:04.250 200 12593.33 159.25 55025.72 88888.00 2011-07-19 03:48:04.375 200 12593.35 159.28 55025.78 88888.00 2011-07-19 03:48:04.500 200 12593.35 159.30 55025.78 88888.00 2011-07-19 03:48:04.625 200 12593.33 159.28 55025.75 88888.00 2011-07-19 03:48:04.750 200 12593.35 159.25 55025.72 88888.00 2011-07-19 03:48:04.875 200 12593.38 159.25 55025.75 88888.00 2011-07-19 03:48:05.000 200 12593.38 159.25 55025.75 88888.00 2011-07-19 03:48:05.125 200 12593.38 159.25 55025.75 88888.00 2011-07-19 03:48:05.250 200 12593.35 159.28 55025.78 88888.00 2011-07-19 03:48:05.375 200 12593.40 159.28 55025.78 88888.00 2011-07-19 03:48:05.500 200 12593.40 159.28 55025.78 88888.00 2011-07-19 03:48:05.625 200 12593.45 159.25 55025.78 88888.00 2011-07-19 03:48:05.750 200 12593.40 159.22 55025.75 88888.00 2011-07-19 03:48:05.875 200 12593.30 159.22 55025.72 88888.00 2011-07-19 03:48:06.000 200 12593.30 159.22 55025.75 88888.00 2011-07-19 03:48:06.125 200 12593.27 159.25 55025.78 88888.00 2011-07-19 03:48:06.250 200 12593.25 159.20 55025.78 88888.00 2011-07-19 03:48:06.375 200 12593.27 159.20 55025.75 88888.00 2011-07-19 03:48:06.500 200 12593.33 159.22 55025.75 88888.00 2011-07-19 03:48:06.625 200 12593.38 159.20 55025.78 88888.00 2011-07-19 03:48:06.750 200 12593.42 159.25 55025.80 88888.00 2011-07-19 03:48:06.875 200 12593.38 159.22 55025.75 88888.00 2011-07-19 03:48:07.000 200 12593.33 159.20 55025.75 88888.00 2011-07-19 03:48:07.125 200 12593.33 159.22 55025.78 88888.00 2011-07-19 03:48:07.250 200 12593.27 159.25 55025.78 88888.00 2011-07-19 03:48:07.375 200 12593.30 159.25 55025.75 88888.00 2011-07-19 03:48:07.500 200 12593.30 159.22 55025.75 88888.00 2011-07-19 03:48:07.625 200 12593.35 159.20 55025.75 88888.00 2011-07-19 03:48:07.750 200 12593.40 159.22 55025.75 88888.00 2011-07-19 03:48:07.875 200 12593.38 159.20 55025.75 88888.00 2011-07-19 03:48:08.000 200 12593.33 159.20 55025.72 88888.00 2011-07-19 03:48:08.125 200 12593.33 159.22 55025.78 88888.00 2011-07-19 03:48:08.250 200 12593.33 159.20 55025.72 88888.00 2011-07-19 03:48:08.375 200 12593.45 159.20 55025.72 88888.00 2011-07-19 03:48:08.500 200 12593.42 159.18 55025.72 88888.00 2011-07-19 03:48:08.625 200 12593.33 159.20 55025.72 88888.00 2011-07-19 03:48:08.750 200 12593.35 159.20 55025.72 88888.00 2011-07-19 03:48:08.875 200 12593.38 159.15 55025.72 88888.00 2011-07-19 03:48:09.000 200 12593.35 159.18 55025.70 88888.00 2011-07-19 03:48:09.125 200 12593.38 159.20 55025.75 88888.00 2011-07-19 03:48:09.250 200 12593.35 159.20 55025.78 88888.00 2011-07-19 03:48:09.375 200 12593.42 159.20 55025.75 88888.00 2011-07-19 03:48:09.500 200 12593.40 159.20 55025.75 88888.00 2011-07-19 03:48:09.625 200 12593.33 159.18 55025.75 88888.00 2011-07-19 03:48:09.750 200 12593.33 159.22 55025.78 88888.00 2011-07-19 03:48:09.875 200 12593.33 159.22 55025.75 88888.00 2011-07-19 03:48:10.000 200 12593.30 159.20 55025.78 88888.00 2011-07-19 03:48:10.125 200 12593.30 159.20 55025.78 88888.00 2011-07-19 03:48:10.250 200 12593.27 159.18 55025.78 88888.00 2011-07-19 03:48:10.375 200 12593.33 159.20 55025.78 88888.00 2011-07-19 03:48:10.500 200 12593.33 159.22 55025.75 88888.00 2011-07-19 03:48:10.625 200 12593.40 159.22 55025.75 88888.00 2011-07-19 03:48:10.750 200 12593.48 159.22 55025.72 88888.00 2011-07-19 03:48:10.875 200 12593.48 159.20 55025.75 88888.00 2011-07-19 03:48:11.000 200 12593.42 159.20 55025.72 88888.00 2011-07-19 03:48:11.125 200 12593.40 159.22 55025.75 88888.00 2011-07-19 03:48:11.250 200 12593.30 159.25 55025.78 88888.00 2011-07-19 03:48:11.375 200 12593.35 159.25 55025.75 88888.00 2011-07-19 03:48:11.500 200 12593.33 159.25 55025.72 88888.00 2011-07-19 03:48:11.625 200 12593.33 159.22 55025.72 88888.00 2011-07-19 03:48:11.750 200 12593.42 159.20 55025.72 88888.00 2011-07-19 03:48:11.875 200 12593.52 159.25 55025.75 88888.00 2011-07-19 03:48:12.000 200 12593.52 159.25 55025.75 88888.00 2011-07-19 03:48:12.125 200 12593.45 159.22 55025.72 88888.00 2011-07-19 03:48:12.250 200 12593.35 159.15 55025.72 88888.00 2011-07-19 03:48:12.375 200 12593.35 159.18 55025.72 88888.00 2011-07-19 03:48:12.500 200 12593.33 159.20 55025.75 88888.00 2011-07-19 03:48:12.625 200 12593.38 159.25 55025.75 88888.00 2011-07-19 03:48:12.750 200 12593.45 159.32 55025.75 88888.00 2011-07-19 03:48:12.875 200 12593.40 159.30 55025.72 88888.00 2011-07-19 03:48:13.000 200 12593.40 159.28 55025.70 88888.00 2011-07-19 03:48:13.125 200 12593.45 159.25 55025.70 88888.00 2011-07-19 03:48:13.250 200 12593.40 159.25 55025.70 88888.00 2011-07-19 03:48:13.375 200 12593.42 159.22 55025.70 88888.00 2011-07-19 03:48:13.500 200 12593.45 159.22 55025.72 88888.00 2011-07-19 03:48:13.625 200 12593.48 159.25 55025.72 88888.00 2011-07-19 03:48:13.750 200 12593.48 159.22 55025.72 88888.00 2011-07-19 03:48:13.875 200 12593.45 159.25 55025.70 88888.00 2011-07-19 03:48:14.000 200 12593.48 159.25 55025.72 88888.00 2011-07-19 03:48:14.125 200 12593.42 159.22 55025.72 88888.00 2011-07-19 03:48:14.250 200 12593.38 159.25 55025.70 88888.00 2011-07-19 03:48:14.375 200 12593.45 159.28 55025.70 88888.00 2011-07-19 03:48:14.500 200 12593.42 159.25 55025.70 88888.00 2011-07-19 03:48:14.625 200 12593.42 159.25 55025.70 88888.00 2011-07-19 03:48:14.750 200 12593.42 159.30 55025.70 88888.00 2011-07-19 03:48:14.875 200 12593.45 159.28 55025.70 88888.00 2011-07-19 03:48:15.000 200 12593.42 159.30 55025.68 88888.00 2011-07-19 03:48:15.125 200 12593.38 159.30 55025.68 88888.00 2011-07-19 03:48:15.250 200 12593.33 159.25 55025.70 88888.00 2011-07-19 03:48:15.375 200 12593.38 159.25 55025.68 88888.00 2011-07-19 03:48:15.500 200 12593.38 159.25 55025.68 88888.00 2011-07-19 03:48:15.625 200 12593.42 159.28 55025.70 88888.00 2011-07-19 03:48:15.750 200 12593.42 159.30 55025.72 88888.00 2011-07-19 03:48:15.875 200 12593.35 159.30 55025.72 88888.00 2011-07-19 03:48:16.000 200 12593.35 159.28 55025.68 88888.00 2011-07-19 03:48:16.125 200 12593.42 159.28 55025.70 88888.00 2011-07-19 03:48:16.250 200 12593.40 159.28 55025.70 88888.00 2011-07-19 03:48:16.375 200 12593.42 159.32 55025.70 88888.00 2011-07-19 03:48:16.500 200 12593.42 159.30 55025.72 88888.00 2011-07-19 03:48:16.625 200 12593.45 159.30 55025.72 88888.00 2011-07-19 03:48:16.750 200 12593.38 159.30 55025.70 88888.00 2011-07-19 03:48:16.875 200 12593.38 159.32 55025.70 88888.00 2011-07-19 03:48:17.000 200 12593.45 159.35 55025.70 88888.00 2011-07-19 03:48:17.125 200 12593.48 159.35 55025.70 88888.00 2011-07-19 03:48:17.250 200 12593.42 159.30 55025.72 88888.00 2011-07-19 03:48:17.375 200 12593.48 159.32 55025.72 88888.00 2011-07-19 03:48:17.500 200 12593.45 159.32 55025.72 88888.00 2011-07-19 03:48:17.625 200 12593.45 159.35 55025.72 88888.00 2011-07-19 03:48:17.750 200 12593.42 159.38 55025.75 88888.00 2011-07-19 03:48:17.875 200 12593.42 159.38 55025.75 88888.00 2011-07-19 03:48:18.000 200 12593.48 159.35 55025.72 88888.00 2011-07-19 03:48:18.125 200 12593.50 159.35 55025.70 88888.00 2011-07-19 03:48:18.250 200 12593.48 159.38 55025.75 88888.00 2011-07-19 03:48:18.375 200 12593.42 159.40 55025.78 88888.00 2011-07-19 03:48:18.500 200 12593.38 159.38 55025.78 88888.00 2011-07-19 03:48:18.625 200 12593.42 159.38 55025.78 88888.00 2011-07-19 03:48:18.750 200 12593.42 159.38 55025.78 88888.00 2011-07-19 03:48:18.875 200 12593.40 159.35 55025.78 88888.00 2011-07-19 03:48:19.000 200 12593.42 159.38 55025.75 88888.00 2011-07-19 03:48:19.125 200 12593.42 159.38 55025.75 88888.00 2011-07-19 03:48:19.250 200 12593.35 159.38 55025.72 88888.00 2011-07-19 03:48:19.375 200 12593.38 159.35 55025.75 88888.00 2011-07-19 03:48:19.500 200 12593.38 159.38 55025.75 88888.00 2011-07-19 03:48:19.625 200 12593.40 159.40 55025.75 88888.00 2011-07-19 03:48:19.750 200 12593.42 159.40 55025.75 88888.00 2011-07-19 03:48:19.875 200 12593.48 159.38 55025.75 88888.00 2011-07-19 03:48:20.000 200 12593.45 159.38 55025.75 88888.00 2011-07-19 03:48:20.125 200 12593.38 159.40 55025.78 88888.00 2011-07-19 03:48:20.250 200 12593.30 159.35 55025.75 88888.00 2011-07-19 03:48:20.375 200 12593.33 159.38 55025.75 88888.00 2011-07-19 03:48:20.500 200 12593.35 159.35 55025.72 88888.00 2011-07-19 03:48:20.625 200 12593.40 159.38 55025.75 88888.00 2011-07-19 03:48:20.750 200 12593.42 159.38 55025.75 88888.00 2011-07-19 03:48:20.875 200 12593.40 159.40 55025.75 88888.00 2011-07-19 03:48:21.000 200 12593.38 159.40 55025.72 88888.00 2011-07-19 03:48:21.125 200 12593.38 159.40 55025.75 88888.00 2011-07-19 03:48:21.250 200 12593.38 159.35 55025.75 88888.00 2011-07-19 03:48:21.375 200 12593.40 159.35 55025.72 88888.00 2011-07-19 03:48:21.500 200 12593.42 159.38 55025.70 88888.00 2011-07-19 03:48:21.625 200 12593.45 159.38 55025.70 88888.00 2011-07-19 03:48:21.750 200 12593.45 159.38 55025.72 88888.00 2011-07-19 03:48:21.875 200 12593.42 159.38 55025.72 88888.00 2011-07-19 03:48:22.000 200 12593.42 159.38 55025.72 88888.00 2011-07-19 03:48:22.125 200 12593.48 159.38 55025.75 88888.00 2011-07-19 03:48:22.250 200 12593.48 159.38 55025.75 88888.00 2011-07-19 03:48:22.375 200 12593.48 159.38 55025.72 88888.00 2011-07-19 03:48:22.500 200 12593.30 159.35 55025.70 88888.00 2011-07-19 03:48:22.625 200 12593.27 159.32 55025.72 88888.00 2011-07-19 03:48:22.750 200 12593.33 159.32 55025.72 88888.00 2011-07-19 03:48:22.875 200 12593.40 159.35 55025.72 88888.00 2011-07-19 03:48:23.000 200 12593.33 159.38 55025.70 88888.00 2011-07-19 03:48:23.125 200 12593.30 159.35 55025.70 88888.00 2011-07-19 03:48:23.250 200 12593.27 159.32 55025.70 88888.00 2011-07-19 03:48:23.375 200 12593.33 159.32 55025.70 88888.00 2011-07-19 03:48:23.500 200 12593.38 159.35 55025.70 88888.00 2011-07-19 03:48:23.625 200 12593.35 159.38 55025.70 88888.00 2011-07-19 03:48:23.750 200 12593.35 159.35 55025.68 88888.00 2011-07-19 03:48:23.875 200 12593.38 159.35 55025.68 88888.00 2011-07-19 03:48:24.000 200 12593.45 159.35 55025.70 88888.00 2011-07-19 03:48:24.125 200 12593.45 159.40 55025.72 88888.00 2011-07-19 03:48:24.250 200 12593.33 159.35 55025.72 88888.00 2011-07-19 03:48:24.375 200 12593.35 159.35 55025.72 88888.00 2011-07-19 03:48:24.500 200 12593.40 159.32 55025.72 88888.00 2011-07-19 03:48:24.625 200 12593.40 159.32 55025.72 88888.00 2011-07-19 03:48:24.750 200 12593.33 159.30 55025.68 88888.00 2011-07-19 03:48:24.875 200 12593.30 159.30 55025.70 88888.00 2011-07-19 03:48:25.000 200 12593.33 159.38 55025.72 88888.00 2011-07-19 03:48:25.125 200 12593.45 159.40 55025.75 88888.00 2011-07-19 03:48:25.250 200 12593.42 159.32 55025.72 88888.00 2011-07-19 03:48:25.375 200 12593.42 159.30 55025.72 88888.00 2011-07-19 03:48:25.500 200 12593.38 159.35 55025.70 88888.00 2011-07-19 03:48:25.625 200 12593.33 159.35 55025.70 88888.00 2011-07-19 03:48:25.750 200 12593.33 159.35 55025.70 88888.00 2011-07-19 03:48:25.875 200 12593.30 159.35 55025.75 88888.00 2011-07-19 03:48:26.000 200 12593.25 159.35 55025.72 88888.00 2011-07-19 03:48:26.125 200 12593.30 159.38 55025.75 88888.00 2011-07-19 03:48:26.250 200 12593.35 159.35 55025.78 88888.00 2011-07-19 03:48:26.375 200 12593.35 159.28 55025.75 88888.00 2011-07-19 03:48:26.500 200 12593.33 159.28 55025.75 88888.00 2011-07-19 03:48:26.625 200 12593.30 159.28 55025.75 88888.00 2011-07-19 03:48:26.750 200 12593.33 159.30 55025.75 88888.00 2011-07-19 03:48:26.875 200 12593.27 159.30 55025.75 88888.00 2011-07-19 03:48:27.000 200 12593.23 159.28 55025.72 88888.00 2011-07-19 03:48:27.125 200 12593.25 159.28 55025.75 88888.00 2011-07-19 03:48:27.250 200 12593.25 159.28 55025.75 88888.00 2011-07-19 03:48:27.375 200 12593.30 159.28 55025.75 88888.00 2011-07-19 03:48:27.500 200 12593.27 159.25 55025.72 88888.00 2011-07-19 03:48:27.625 200 12593.27 159.25 55025.75 88888.00 2011-07-19 03:48:27.750 200 12593.27 159.28 55025.78 88888.00 2011-07-19 03:48:27.875 200 12593.25 159.28 55025.75 88888.00 2011-07-19 03:48:28.000 200 12593.30 159.25 55025.72 88888.00 2011-07-19 03:48:28.125 200 12593.25 159.22 55025.75 88888.00 2011-07-19 03:48:28.250 200 12593.20 159.25 55025.78 88888.00 2011-07-19 03:48:28.375 200 12593.25 159.25 55025.75 88888.00 2011-07-19 03:48:28.500 200 12593.23 159.22 55025.72 88888.00 2011-07-19 03:48:28.625 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:28.750 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:28.875 200 12593.20 159.25 55025.72 88888.00 2011-07-19 03:48:29.000 200 12593.23 159.25 55025.72 88888.00 2011-07-19 03:48:29.125 200 12593.20 159.25 55025.75 88888.00 2011-07-19 03:48:29.250 200 12593.15 159.25 55025.78 88888.00 2011-07-19 03:48:29.375 200 12593.12 159.28 55025.75 88888.00 2011-07-19 03:48:29.500 200 12593.12 159.28 55025.75 88888.00 2011-07-19 03:48:29.625 200 12593.10 159.28 55025.75 88888.00 2011-07-19 03:48:29.750 200 12593.08 159.25 55025.75 88888.00 2011-07-19 03:48:29.875 200 12593.05 159.28 55025.78 88888.00 2011-07-19 03:48:30.000 200 12593.05 159.28 55025.78 88888.00 2011-07-19 03:48:30.125 200 12593.08 159.28 55025.78 88888.00 2011-07-19 03:48:30.250 200 12593.08 159.28 55025.78 88888.00 2011-07-19 03:48:30.375 200 12593.17 159.28 55025.78 88888.00 2011-07-19 03:48:30.500 200 12593.25 159.28 55025.78 88888.00 2011-07-19 03:48:30.625 200 12593.23 159.25 55025.78 88888.00 2011-07-19 03:48:30.750 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:30.875 200 12593.15 159.22 55025.75 88888.00 2011-07-19 03:48:31.000 200 12593.12 159.22 55025.75 88888.00 2011-07-19 03:48:31.125 200 12593.12 159.22 55025.78 88888.00 2011-07-19 03:48:31.250 200 12593.12 159.25 55025.75 88888.00 2011-07-19 03:48:31.375 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:31.500 200 12593.17 159.22 55025.75 88888.00 2011-07-19 03:48:31.625 200 12593.15 159.25 55025.78 88888.00 2011-07-19 03:48:31.750 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:31.875 200 12593.17 159.22 55025.75 88888.00 2011-07-19 03:48:32.000 200 12593.27 159.22 55025.75 88888.00 2011-07-19 03:48:32.125 200 12593.30 159.22 55025.75 88888.00 2011-07-19 03:48:32.250 200 12593.30 159.22 55025.75 88888.00 2011-07-19 03:48:32.375 200 12593.33 159.22 55025.75 88888.00 2011-07-19 03:48:32.500 200 12593.25 159.22 55025.75 88888.00 2011-07-19 03:48:32.625 200 12593.27 159.20 55025.78 88888.00 2011-07-19 03:48:32.750 200 12593.23 159.20 55025.78 88888.00 2011-07-19 03:48:32.875 200 12593.20 159.25 55025.78 88888.00 2011-07-19 03:48:33.000 200 12593.27 159.28 55025.75 88888.00 2011-07-19 03:48:33.125 200 12593.33 159.25 55025.75 88888.00 2011-07-19 03:48:33.250 200 12593.25 159.25 55025.75 88888.00 2011-07-19 03:48:33.375 200 12593.23 159.25 55025.75 88888.00 2011-07-19 03:48:33.500 200 12593.17 159.25 55025.72 88888.00 2011-07-19 03:48:33.625 200 12593.23 159.28 55025.72 88888.00 2011-07-19 03:48:33.750 200 12593.25 159.28 55025.75 88888.00 2011-07-19 03:48:33.875 200 12593.35 159.32 55025.78 88888.00 2011-07-19 03:48:34.000 200 12593.33 159.28 55025.78 88888.00 2011-07-19 03:48:34.125 200 12593.25 159.25 55025.78 88888.00 2011-07-19 03:48:34.250 200 12593.23 159.22 55025.75 88888.00 2011-07-19 03:48:34.375 200 12593.33 159.25 55025.75 88888.00 2011-07-19 03:48:34.500 200 12593.35 159.25 55025.72 88888.00 2011-07-19 03:48:34.625 200 12593.27 159.28 55025.78 88888.00 2011-07-19 03:48:34.750 200 12593.20 159.28 55025.78 88888.00 2011-07-19 03:48:34.875 200 12593.17 159.28 55025.75 88888.00 2011-07-19 03:48:35.000 200 12593.20 159.28 55025.70 88888.00 2011-07-19 03:48:35.125 200 12593.25 159.28 55025.70 88888.00 2011-07-19 03:48:35.250 200 12593.23 159.30 55025.72 88888.00 2011-07-19 03:48:35.375 200 12593.27 159.30 55025.72 88888.00 2011-07-19 03:48:35.500 200 12593.27 159.28 55025.72 88888.00 2011-07-19 03:48:35.625 200 12593.35 159.28 55025.72 88888.00 2011-07-19 03:48:35.750 200 12593.35 159.32 55025.72 88888.00 2011-07-19 03:48:35.875 200 12593.33 159.30 55025.78 88888.00 2011-07-19 03:48:36.000 200 12593.27 159.32 55025.75 88888.00 2011-07-19 03:48:36.125 200 12593.23 159.35 55025.78 88888.00 2011-07-19 03:48:36.250 200 12593.23 159.32 55025.78 88888.00 2011-07-19 03:48:36.375 200 12593.27 159.30 55025.78 88888.00 2011-07-19 03:48:36.500 200 12593.30 159.32 55025.78 88888.00 2011-07-19 03:48:36.625 200 12593.35 159.35 55025.75 88888.00 2011-07-19 03:48:36.750 200 12593.33 159.32 55025.75 88888.00 2011-07-19 03:48:36.875 200 12593.23 159.28 55025.75 88888.00 2011-07-19 03:48:37.000 200 12593.23 159.28 55025.72 88888.00 2011-07-19 03:48:37.125 200 12593.23 159.30 55025.78 88888.00 2011-07-19 03:48:37.250 200 12593.20 159.30 55025.75 88888.00 2011-07-19 03:48:37.375 200 12593.27 159.32 55025.75 88888.00 2011-07-19 03:48:37.500 200 12593.23 159.30 55025.72 88888.00 2011-07-19 03:48:37.625 200 12593.23 159.30 55025.72 88888.00 2011-07-19 03:48:37.750 200 12593.30 159.30 55025.72 88888.00 2011-07-19 03:48:37.875 200 12593.30 159.30 55025.75 88888.00 2011-07-19 03:48:38.000 200 12593.27 159.32 55025.78 88888.00 2011-07-19 03:48:38.125 200 12593.27 159.30 55025.78 88888.00 2011-07-19 03:48:38.250 200 12593.30 159.30 55025.75 88888.00 2011-07-19 03:48:38.375 200 12593.33 159.30 55025.72 88888.00 2011-07-19 03:48:38.500 200 12593.33 159.30 55025.72 88888.00 2011-07-19 03:48:38.625 200 12593.33 159.32 55025.72 88888.00 2011-07-19 03:48:38.750 200 12593.27 159.30 55025.72 88888.00 2011-07-19 03:48:38.875 200 12593.25 159.30 55025.72 88888.00 2011-07-19 03:48:39.000 200 12593.23 159.32 55025.75 88888.00 2011-07-19 03:48:39.125 200 12593.25 159.35 55025.78 88888.00 2011-07-19 03:48:39.250 200 12593.23 159.32 55025.75 88888.00 2011-07-19 03:48:39.375 200 12593.20 159.30 55025.70 88888.00 2011-07-19 03:48:39.500 200 12593.20 159.30 55025.70 88888.00 2011-07-19 03:48:39.625 200 12593.27 159.30 55025.72 88888.00 2011-07-19 03:48:39.750 200 12593.30 159.38 55025.75 88888.00 2011-07-19 03:48:39.875 200 12593.23 159.38 55025.75 88888.00 2011-07-19 03:48:40.000 200 12593.20 159.38 55025.75 88888.00 2011-07-19 03:48:40.125 200 12593.23 159.32 55025.75 88888.00 2011-07-19 03:48:40.250 200 12593.15 159.30 55025.75 88888.00 2011-07-19 03:48:40.375 200 12593.17 159.32 55025.72 88888.00 2011-07-19 03:48:40.500 200 12593.17 159.32 55025.72 88888.00 2011-07-19 03:48:40.625 200 12593.17 159.32 55025.72 88888.00 2011-07-19 03:48:40.750 200 12593.17 159.32 55025.72 88888.00 2011-07-19 03:48:40.875 200 12593.17 159.30 55025.72 88888.00 2011-07-19 03:48:41.000 200 12593.17 159.32 55025.70 88888.00 2011-07-19 03:48:41.125 200 12593.20 159.30 55025.72 88888.00 2011-07-19 03:48:41.250 200 12593.20 159.32 55025.75 88888.00 2011-07-19 03:48:41.375 200 12593.27 159.35 55025.75 88888.00 2011-07-19 03:48:41.500 200 12593.27 159.38 55025.75 88888.00 2011-07-19 03:48:41.625 200 12593.25 159.32 55025.72 88888.00 2011-07-19 03:48:41.750 200 12593.20 159.32 55025.72 88888.00 2011-07-19 03:48:41.875 200 12593.20 159.35 55025.78 88888.00 2011-07-19 03:48:42.000 200 12593.23 159.38 55025.78 88888.00 2011-07-19 03:48:42.125 200 12593.23 159.38 55025.78 88888.00 2011-07-19 03:48:42.250 200 12593.15 159.35 55025.75 88888.00 2011-07-19 03:48:42.375 200 12593.08 159.32 55025.75 88888.00 2011-07-19 03:48:42.500 200 12593.05 159.32 55025.75 88888.00 2011-07-19 03:48:42.625 200 12593.15 159.30 55025.78 88888.00 2011-07-19 03:48:42.750 200 12593.15 159.32 55025.80 88888.00 2011-07-19 03:48:42.875 200 12593.10 159.38 55025.80 88888.00 2011-07-19 03:48:43.000 200 12593.05 159.30 55025.75 88888.00 2011-07-19 03:48:43.125 200 12593.08 159.30 55025.72 88888.00 2011-07-19 03:48:43.250 200 12593.05 159.32 55025.75 88888.00 2011-07-19 03:48:43.375 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:43.500 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:43.625 200 12593.02 159.30 55025.75 88888.00 2011-07-19 03:48:43.750 200 12593.02 159.32 55025.75 88888.00 2011-07-19 03:48:43.875 200 12593.10 159.32 55025.72 88888.00 2011-07-19 03:48:44.000 200 12593.12 159.32 55025.72 88888.00 2011-07-19 03:48:44.125 200 12593.15 159.32 55025.72 88888.00 2011-07-19 03:48:44.250 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:44.375 200 12593.12 159.35 55025.75 88888.00 2011-07-19 03:48:44.500 200 12593.10 159.38 55025.75 88888.00 2011-07-19 03:48:44.625 200 12593.12 159.35 55025.75 88888.00 2011-07-19 03:48:44.750 200 12593.12 159.38 55025.78 88888.00 2011-07-19 03:48:44.875 200 12593.10 159.32 55025.78 88888.00 2011-07-19 03:48:45.000 200 12593.10 159.30 55025.75 88888.00 2011-07-19 03:48:45.125 200 12593.17 159.30 55025.75 88888.00 2011-07-19 03:48:45.250 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:45.375 200 12593.05 159.30 55025.75 88888.00 2011-07-19 03:48:45.500 200 12593.08 159.30 55025.78 88888.00 2011-07-19 03:48:45.625 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:45.750 200 12593.08 159.32 55025.78 88888.00 2011-07-19 03:48:45.875 200 12593.10 159.35 55025.75 88888.00 2011-07-19 03:48:46.000 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:46.125 200 12593.10 159.32 55025.75 88888.00 2011-07-19 03:48:46.250 200 12593.00 159.28 55025.75 88888.00 2011-07-19 03:48:46.375 200 12593.02 159.30 55025.75 88888.00 2011-07-19 03:48:46.500 200 12593.10 159.35 55025.75 88888.00 2011-07-19 03:48:46.625 200 12593.10 159.35 55025.78 88888.00 2011-07-19 03:48:46.750 200 12593.05 159.32 55025.75 88888.00 2011-07-19 03:48:46.875 200 12593.00 159.30 55025.72 88888.00 2011-07-19 03:48:47.000 200 12592.98 159.28 55025.72 88888.00 2011-07-19 03:48:47.125 200 12592.98 159.30 55025.75 88888.00 2011-07-19 03:48:47.250 200 12593.00 159.30 55025.78 88888.00 2011-07-19 03:48:47.375 200 12593.02 159.30 55025.75 88888.00 2011-07-19 03:48:47.500 200 12593.08 159.30 55025.75 88888.00 2011-07-19 03:48:47.625 200 12593.08 159.28 55025.78 88888.00 2011-07-19 03:48:47.750 200 12593.08 159.28 55025.78 88888.00 2011-07-19 03:48:47.875 200 12593.02 159.28 55025.78 88888.00 2011-07-19 03:48:48.000 200 12593.05 159.30 55025.78 88888.00 2011-07-19 03:48:48.125 200 12593.00 159.32 55025.78 88888.00 2011-07-19 03:48:48.250 200 12592.90 159.28 55025.80 88888.00 2011-07-19 03:48:48.375 200 12592.95 159.30 55025.80 88888.00 2011-07-19 03:48:48.500 200 12592.98 159.30 55025.80 88888.00 2011-07-19 03:48:48.625 200 12592.92 159.28 55025.80 88888.00 2011-07-19 03:48:48.750 200 12593.00 159.25 55025.80 88888.00 2011-07-19 03:48:48.875 200 12593.02 159.28 55025.80 88888.00 2011-07-19 03:48:49.000 200 12593.02 159.25 55025.78 88888.00 2011-07-19 03:48:49.125 200 12593.02 159.25 55025.80 88888.00 2011-07-19 03:48:49.250 200 12593.05 159.22 55025.78 88888.00 2011-07-19 03:48:49.375 200 12593.02 159.22 55025.78 88888.00 2011-07-19 03:48:49.500 200 12593.00 159.25 55025.78 88888.00 2011-07-19 03:48:49.625 200 12593.02 159.25 55025.80 88888.00 2011-07-19 03:48:49.750 200 12593.00 159.28 55025.80 88888.00 2011-07-19 03:48:49.875 200 12593.05 159.25 55025.82 88888.00 2011-07-19 03:48:50.000 200 12593.10 159.28 55025.80 88888.00 2011-07-19 03:48:50.125 200 12593.02 159.28 55025.78 88888.00 2011-07-19 03:48:50.250 200 12593.02 159.25 55025.78 88888.00 2011-07-19 03:48:50.375 200 12593.12 159.25 55025.80 88888.00 2011-07-19 03:48:50.500 200 12593.15 159.28 55025.80 88888.00 2011-07-19 03:48:50.625 200 12593.12 159.25 55025.80 88888.00 2011-07-19 03:48:50.750 200 12593.08 159.28 55025.80 88888.00 2011-07-19 03:48:50.875 200 12593.02 159.25 55025.80 88888.00 2011-07-19 03:48:51.000 200 12593.05 159.22 55025.78 88888.00 2011-07-19 03:48:51.125 200 12593.10 159.25 55025.75 88888.00 2011-07-19 03:48:51.250 200 12593.05 159.22 55025.80 88888.00 2011-07-19 03:48:51.375 200 12593.12 159.22 55025.82 88888.00 2011-07-19 03:48:51.500 200 12593.10 159.22 55025.82 88888.00 2011-07-19 03:48:51.625 200 12593.02 159.22 55025.80 88888.00 2011-07-19 03:48:51.750 200 12593.00 159.25 55025.80 88888.00 2011-07-19 03:48:51.875 200 12593.00 159.25 55025.80 88888.00 2011-07-19 03:48:52.000 200 12592.98 159.25 55025.78 88888.00 2011-07-19 03:48:52.125 200 12592.95 159.20 55025.75 88888.00 2011-07-19 03:48:52.250 200 12592.92 159.18 55025.78 88888.00 2011-07-19 03:48:52.375 200 12592.98 159.22 55025.78 88888.00 2011-07-19 03:48:52.500 200 12593.08 159.22 55025.80 88888.00 2011-07-19 03:48:52.625 200 12593.08 159.30 55025.80 88888.00 2011-07-19 03:48:52.750 200 12593.02 159.25 55025.80 88888.00 2011-07-19 03:48:52.875 200 12593.05 159.20 55025.80 88888.00 2011-07-19 03:48:53.000 200 12593.10 159.20 55025.78 88888.00 2011-07-19 03:48:53.125 200 12593.12 159.22 55025.78 88888.00 2011-07-19 03:48:53.250 200 12593.08 159.22 55025.78 88888.00 2011-07-19 03:48:53.375 200 12593.15 159.25 55025.78 88888.00 2011-07-19 03:48:53.500 200 12593.12 159.25 55025.78 88888.00 2011-07-19 03:48:53.625 200 12593.10 159.25 55025.78 88888.00 2011-07-19 03:48:53.750 200 12593.05 159.25 55025.80 88888.00 2011-07-19 03:48:53.875 200 12593.05 159.25 55025.78 88888.00 2011-07-19 03:48:54.000 200 12593.10 159.22 55025.75 88888.00 2011-07-19 03:48:54.125 200 12593.12 159.20 55025.80 88888.00 2011-07-19 03:48:54.250 200 12593.12 159.20 55025.80 88888.00 2011-07-19 03:48:54.375 200 12593.20 159.22 55025.78 88888.00 2011-07-19 03:48:54.500 200 12593.17 159.18 55025.78 88888.00 2011-07-19 03:48:54.625 200 12593.15 159.20 55025.75 88888.00 2011-07-19 03:48:54.750 200 12593.17 159.25 55025.78 88888.00 2011-07-19 03:48:54.875 200 12593.17 159.22 55025.78 88888.00 2011-07-19 03:48:55.000 200 12593.15 159.22 55025.78 88888.00 2011-07-19 03:48:55.125 200 12593.08 159.20 55025.80 88888.00 2011-07-19 03:48:55.250 200 12593.10 159.20 55025.80 88888.00 2011-07-19 03:48:55.375 200 12593.15 159.25 55025.78 88888.00 2011-07-19 03:48:55.500 200 12593.15 159.22 55025.78 88888.00 2011-07-19 03:48:55.625 200 12593.23 159.20 55025.78 88888.00 2011-07-19 03:48:55.750 200 12593.20 159.22 55025.78 88888.00 2011-07-19 03:48:55.875 200 12593.20 159.25 55025.80 88888.00 2011-07-19 03:48:56.000 200 12593.17 159.25 55025.78 88888.00 2011-07-19 03:48:56.125 200 12593.15 159.20 55025.78 88888.00 2011-07-19 03:48:56.250 200 12593.12 159.18 55025.78 88888.00 2011-07-19 03:48:56.375 200 12593.15 159.20 55025.78 88888.00 2011-07-19 03:48:56.500 200 12593.17 159.22 55025.75 88888.00 2011-07-19 03:48:56.625 200 12593.17 159.25 55025.78 88888.00 2011-07-19 03:48:56.750 200 12593.15 159.22 55025.75 88888.00 2011-07-19 03:48:56.875 200 12593.15 159.20 55025.75 88888.00 2011-07-19 03:48:57.000 200 12593.23 159.25 55025.72 88888.00 2011-07-19 03:48:57.125 200 12593.20 159.25 55025.75 88888.00 2011-07-19 03:48:57.250 200 12593.17 159.25 55025.72 88888.00 2011-07-19 03:48:57.375 200 12593.17 159.22 55025.72 88888.00 2011-07-19 03:48:57.500 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:57.625 200 12593.17 159.25 55025.75 88888.00 2011-07-19 03:48:57.750 200 12593.20 159.25 55025.75 88888.00 2011-07-19 03:48:57.875 200 12593.17 159.25 55025.72 88888.00 2011-07-19 03:48:58.000 200 12593.17 159.25 55025.72 88888.00 2011-07-19 03:48:58.125 200 12593.23 159.28 55025.75 88888.00 2011-07-19 03:48:58.250 200 12593.23 159.25 55025.72 88888.00 2011-07-19 03:48:58.375 200 12593.23 159.25 55025.72 88888.00 2011-07-19 03:48:58.500 200 12593.23 159.25 55025.70 88888.00 2011-07-19 03:48:58.625 200 12593.20 159.28 55025.70 88888.00 2011-07-19 03:48:58.750 200 12593.17 159.30 55025.70 88888.00 2011-07-19 03:48:58.875 200 12593.20 159.30 55025.72 88888.00 2011-07-19 03:48:59.000 200 12593.25 159.35 55025.72 88888.00 2011-07-19 03:48:59.125 200 12593.30 159.38 55025.70 88888.00 2011-07-19 03:48:59.250 200 12593.27 159.35 55025.72 88888.00 2011-07-19 03:48:59.375 200 12593.27 159.32 55025.68 88888.00 2011-07-19 03:48:59.500 200 12593.30 159.32 55025.70 88888.00 2011-07-19 03:48:59.625 200 12593.35 159.32 55025.70 88888.00 2011-07-19 03:48:59.750 200 12593.35 159.32 55025.70 88888.00 2011-07-19 03:48:59.875 200 12593.27 159.28 55025.68 88888.00 2011-07-19 03:49:00.000 200 12593.25 159.25 55025.68 88888.00 2011-07-19 03:49:00.125 200 12593.27 159.30 55025.70 88888.00 2011-07-19 03:49:00.250 200 12593.33 159.35 55025.72 88888.00 2011-07-19 03:49:00.375 200 12593.33 159.35 55025.72 88888.00 2011-07-19 03:49:00.500 200 12593.23 159.32 55025.70 88888.00 2011-07-19 03:49:00.625 200 12593.23 159.30 55025.72 88888.00 2011-07-19 03:49:00.750 200 12593.23 159.30 55025.70 88888.00 2011-07-19 03:49:00.875 200 12593.30 159.35 55025.70 88888.00 2011-07-19 03:49:01.000 200 12593.35 159.38 55025.72 88888.00 2011-07-19 03:49:01.125 200 12593.35 159.35 55025.70 88888.00 2011-07-19 03:49:01.250 200 12593.23 159.35 55025.68 88888.00 2011-07-19 03:49:01.375 200 12593.17 159.38 55025.68 88888.00 2011-07-19 03:49:01.500 200 12593.17 159.38 55025.70 88888.00 2011-07-19 03:49:01.625 200 12593.23 159.35 55025.70 88888.00 2011-07-19 03:49:01.750 200 12593.23 159.30 55025.70 88888.00 2011-07-19 03:49:01.875 200 12593.23 159.30 55025.68 88888.00 2011-07-19 03:49:02.000 200 12593.25 159.32 55025.65 88888.00 2011-07-19 03:49:02.125 200 12593.30 159.35 55025.65 88888.00 2011-07-19 03:49:02.250 200 12593.33 159.38 55025.68 88888.00 2011-07-19 03:49:02.375 200 12593.33 159.38 55025.70 88888.00 2011-07-19 03:49:02.500 200 12593.27 159.38 55025.70 88888.00 2011-07-19 03:49:02.625 200 12593.27 159.40 55025.70 88888.00 2011-07-19 03:49:02.750 200 12593.33 159.40 55025.68 88888.00 2011-07-19 03:49:02.875 200 12593.30 159.43 55025.68 88888.00 2011-07-19 03:49:03.000 200 12593.27 159.40 55025.65 88888.00 2011-07-19 03:49:03.125 200 12593.30 159.38 55025.68 88888.00 2011-07-19 03:49:03.250 200 12593.33 159.43 55025.70 88888.00 2011-07-19 03:49:03.375 200 12593.35 159.43 55025.70 88888.00 2011-07-19 03:49:03.500 200 12593.27 159.40 55025.68 88888.00 2011-07-19 03:49:03.625 200 12593.27 159.38 55025.68 88888.00 2011-07-19 03:49:03.750 200 12593.35 159.38 55025.65 88888.00 2011-07-19 03:49:03.875 200 12593.35 159.40 55025.68 88888.00 2011-07-19 03:49:04.000 200 12593.27 159.40 55025.68 88888.00 2011-07-19 03:49:04.125 200 12593.20 159.40 55025.68 88888.00 2011-07-19 03:49:04.250 200 12593.15 159.35 55025.68 88888.00 2011-07-19 03:49:04.375 200 12593.15 159.38 55025.65 88888.00 2011-07-19 03:49:04.500 200 12593.17 159.43 55025.68 88888.00 2011-07-19 03:49:04.625 200 12593.23 159.43 55025.68 88888.00 2011-07-19 03:49:04.750 200 12593.23 159.43 55025.68 88888.00 2011-07-19 03:49:04.875 200 12593.27 159.43 55025.65 88888.00 2011-07-19 03:49:05.000 200 12593.30 159.38 55025.62 88888.00 2011-07-19 03:49:05.125 200 12593.30 159.35 55025.68 88888.00 2011-07-19 03:49:05.250 200 12593.30 159.35 55025.70 88888.00 2011-07-19 03:49:05.375 200 12593.30 159.38 55025.70 88888.00 2011-07-19 03:49:05.500 200 12593.25 159.38 55025.65 88888.00 2011-07-19 03:49:05.625 200 12593.27 159.38 55025.68 88888.00 2011-07-19 03:49:05.750 200 12593.27 159.35 55025.68 88888.00 2011-07-19 03:49:05.875 200 12593.25 159.38 55025.68 88888.00 2011-07-19 03:49:06.000 200 12593.25 159.40 55025.65 88888.00 2011-07-19 03:49:06.125 200 12593.23 159.38 55025.62 88888.00 2011-07-19 03:49:06.250 200 12593.17 159.35 55025.65 88888.00 2011-07-19 03:49:06.375 200 12593.25 159.38 55025.68 88888.00 2011-07-19 03:49:06.500 200 12593.25 159.40 55025.68 88888.00 2011-07-19 03:49:06.625 200 12593.25 159.40 55025.68 88888.00 2011-07-19 03:49:06.750 200 12593.33 159.38 55025.68 88888.00 2011-07-19 03:49:06.875 200 12593.35 159.38 55025.70 88888.00 2011-07-19 03:49:07.000 200 12593.33 159.43 55025.70 88888.00 2011-07-19 03:49:07.125 200 12593.35 159.43 55025.72 88888.00 2011-07-19 03:49:07.250 200 12593.35 159.43 55025.68 88888.00 2011-07-19 03:49:07.375 200 12593.42 159.43 55025.70 88888.00 2011-07-19 03:49:07.500 200 12593.42 159.40 55025.72 88888.00 2011-07-19 03:49:07.625 200 12593.38 159.38 55025.70 88888.00 2011-07-19 03:49:07.750 200 12593.33 159.35 55025.68 88888.00 2011-07-19 03:49:07.875 200 12593.33 159.35 55025.70 88888.00 2011-07-19 03:49:08.000 200 12593.40 159.38 55025.68 88888.00 2011-07-19 03:49:08.125 200 12593.40 159.38 55025.70 88888.00 2011-07-19 03:49:08.250 200 12593.35 159.40 55025.70 88888.00 2011-07-19 03:49:08.375 200 12593.40 159.43 55025.70 88888.00 2011-07-19 03:49:08.500 200 12593.42 159.40 55025.70 88888.00 2011-07-19 03:49:08.625 200 12593.40 159.40 55025.70 88888.00 2011-07-19 03:49:08.750 200 12593.40 159.43 55025.70 88888.00 2011-07-19 03:49:08.875 200 12593.38 159.43 55025.70 88888.00 2011-07-19 03:49:09.000 200 12593.35 159.40 55025.68 88888.00 2011-07-19 03:49:09.125 200 12593.40 159.38 55025.70 88888.00 2011-07-19 03:49:09.250 200 12593.35 159.38 55025.68 88888.00 2011-07-19 03:49:09.375 200 12593.35 159.40 55025.68 88888.00 2011-07-19 03:49:09.500 200 12593.30 159.40 55025.68 88888.00 2011-07-19 03:49:09.625 200 12593.30 159.38 55025.68 88888.00 2011-07-19 03:49:09.750 200 12593.30 159.38 55025.70 88888.00 2011-07-19 03:49:09.875 200 12593.30 159.38 55025.70 88888.00 2011-07-19 03:49:10.000 200 12593.27 159.38 55025.70 88888.00 2011-07-19 03:49:10.125 200 12593.27 159.40 55025.70 88888.00 2011-07-19 03:49:10.250 200 12593.23 159.40 55025.70 88888.00 2011-07-19 03:49:10.375 200 12593.17 159.43 55025.68 88888.00 2011-07-19 03:49:10.500 200 12593.17 159.40 55025.68 88888.00 2011-07-19 03:49:10.625 200 12593.25 159.38 55025.68 88888.00 2011-07-19 03:49:10.750 200 12593.30 159.40 55025.70 88888.00 2011-07-19 03:49:10.875 200 12593.23 159.38 55025.72 88888.00 2011-07-19 03:49:11.000 200 12593.27 159.38 55025.70 88888.00 2011-07-19 03:49:11.125 200 12593.27 159.38 55025.72 88888.00 2011-07-19 03:49:11.250 200 12593.23 159.40 55025.70 88888.00 2011-07-19 03:49:11.375 200 12593.25 159.40 55025.72 88888.00 2011-07-19 03:49:11.500 200 12593.20 159.35 55025.72 88888.00 2011-07-19 03:49:11.625 200 12593.17 159.35 55025.72 88888.00 2011-07-19 03:49:11.750 200 12593.23 159.38 55025.72 88888.00 2011-07-19 03:49:11.875 200 12593.23 159.35 55025.72 88888.00 2011-07-19 03:49:12.000 200 12593.23 159.38 55025.72 88888.00 2011-07-19 03:49:12.125 200 12593.17 159.35 55025.75 88888.00 2011-07-19 03:49:12.250 200 12593.15 159.32 55025.75 88888.00 2011-07-19 03:49:12.375 200 12593.12 159.35 55025.75 88888.00 2011-07-19 03:49:12.500 200 12593.15 159.35 55025.78 88888.00 2011-07-19 03:49:12.625 200 12593.17 159.35 55025.75 88888.00 2011-07-19 03:49:12.750 200 12593.15 159.32 55025.72 88888.00 2011-07-19 03:49:12.875 200 12593.15 159.32 55025.68 88888.00 2011-07-19 03:49:13.000 200 12593.17 159.35 55025.70 88888.00 2011-07-19 03:49:13.125 200 12593.17 159.35 55025.75 88888.00 2011-07-19 03:49:13.250 200 12593.20 159.32 55025.72 88888.00 2011-07-19 03:49:13.375 200 12593.25 159.35 55025.70 88888.00 2011-07-19 03:49:13.500 200 12593.27 159.30 55025.70 88888.00 2011-07-19 03:49:13.625 200 12593.25 159.32 55025.72 88888.00 2011-07-19 03:49:13.750 200 12593.17 159.32 55025.72 88888.00 2011-07-19 03:49:13.875 200 12593.12 159.32 55025.72 88888.00 2011-07-19 03:49:14.000 200 12593.23 159.32 55025.72 88888.00 2011-07-19 03:49:14.125 200 12593.20 159.30 55025.75 88888.00 2011-07-19 03:49:14.250 200 12593.20 159.30 55025.75 88888.00 2011-07-19 03:49:14.375 200 12593.20 159.32 55025.78 88888.00 2011-07-19 03:49:14.500 200 12593.20 159.35 55025.75 88888.00 2011-07-19 03:49:14.625 200 12593.23 159.35 55025.75 88888.00 2011-07-19 03:49:14.750 200 12593.15 159.35 55025.75 88888.00 2011-07-19 03:49:14.875 200 12593.08 159.32 55025.75 88888.00 2011-07-19 03:49:15.000 200 12593.10 159.32 55025.72 88888.00 2011-07-19 03:49:15.125 200 12593.15 159.32 55025.75 88888.00 2011-07-19 03:49:15.250 200 12593.15 159.30 55025.75 88888.00 2011-07-19 03:49:15.375 200 12593.15 159.30 55025.75 88888.00 2011-07-19 03:49:15.500 200 12593.15 159.30 55025.72 88888.00 2011-07-19 03:49:15.625 200 12593.15 159.32 55025.75 88888.00 2011-07-19 03:49:15.750 200 12593.08 159.28 55025.75 88888.00 2011-07-19 03:49:15.875 200 12593.05 159.28 55025.72 88888.00 2011-07-19 03:49:16.000 200 12593.08 159.32 55025.72 88888.00 2011-07-19 03:49:16.125 200 12593.02 159.38 55025.75 88888.00 2011-07-19 03:49:16.250 200 12592.95 159.30 55025.72 88888.00 2011-07-19 03:49:16.375 200 12592.98 159.30 55025.70 88888.00 2011-07-19 03:49:16.500 200 12593.00 159.30 55025.75 88888.00 2011-07-19 03:49:16.625 200 12593.05 159.30 55025.75 88888.00 2011-07-19 03:49:16.750 200 12593.08 159.32 55025.72 88888.00 2011-07-19 03:49:16.875 200 12593.02 159.32 55025.72 88888.00 2011-07-19 03:49:17.000 200 12593.00 159.32 55025.75 88888.00 2011-07-19 03:49:17.125 200 12593.00 159.28 55025.78 88888.00 2011-07-19 03:49:17.250 200 12593.02 159.30 55025.75 88888.00 2011-07-19 03:49:17.375 200 12593.08 159.30 55025.78 88888.00 2011-07-19 03:49:17.500 200 12593.08 159.32 55025.75 88888.00 2011-07-19 03:49:17.625 200 12593.08 159.30 55025.78 88888.00 2011-07-19 03:49:17.750 200 12593.02 159.30 55025.80 88888.00 2011-07-19 03:49:17.875 200 12593.10 159.32 55025.78 88888.00 2011-07-19 03:49:18.000 200 12593.15 159.35 55025.75 88888.00 2011-07-19 03:49:18.125 200 12593.12 159.38 55025.75 88888.00 2011-07-19 03:49:18.250 200 12593.05 159.30 55025.78 88888.00 2011-07-19 03:49:18.375 200 12593.05 159.32 55025.78 88888.00 2011-07-19 03:49:18.500 200 12593.12 159.35 55025.78 88888.00 2011-07-19 03:49:18.625 200 12593.12 159.38 55025.78 88888.00 2011-07-19 03:49:18.750 200 12593.08 159.35 55025.78 88888.00 2011-07-19 03:49:18.875 200 12593.08 159.35 55025.72 88888.00 2011-07-19 03:49:19.000 200 12593.12 159.32 55025.72 88888.00 2011-07-19 03:49:19.125 200 12593.15 159.32 55025.75 88888.00 2011-07-19 03:49:19.250 200 12593.12 159.32 55025.72 88888.00 2011-07-19 03:49:19.375 200 12593.15 159.32 55025.78 88888.00 2011-07-19 03:49:19.500 200 12593.10 159.38 55025.78 88888.00 2011-07-19 03:49:19.625 200 12593.00 159.35 55025.78 88888.00 2011-07-19 03:49:19.750 200 12593.02 159.38 55025.78 88888.00 2011-07-19 03:49:19.875 200 12593.08 159.38 55025.75 88888.00 2011-07-19 03:49:20.000 200 12593.10 159.40 55025.75 88888.00 2011-07-19 03:49:20.125 200 12593.05 159.40 55025.78 88888.00 2011-07-19 03:49:20.250 200 12593.02 159.40 55025.78 88888.00 2011-07-19 03:49:20.375 200 12593.12 159.40 55025.75 88888.00 2011-07-19 03:49:20.500 200 12593.10 159.35 55025.72 88888.00 2011-07-19 03:49:20.625 200 12593.08 159.38 55025.72 88888.00 2011-07-19 03:49:20.750 200 12593.05 159.43 55025.75 88888.00 2011-07-19 03:49:20.875 200 12593.05 159.40 55025.78 88888.00 2011-07-19 03:49:21.000 200 12593.02 159.43 55025.75 88888.00 2011-07-19 03:49:21.125 200 12593.00 159.43 55025.80 88888.00 2011-07-19 03:49:21.250 200 12593.02 159.40 55025.75 88888.00 2011-07-19 03:49:21.375 200 12593.12 159.38 55025.75 88888.00 2011-07-19 03:49:21.500 200 12593.10 159.40 55025.78 88888.00 2011-07-19 03:49:21.625 200 12593.08 159.43 55025.80 88888.00 2011-07-19 03:49:21.750 200 12593.05 159.45 55025.78 88888.00 2011-07-19 03:49:21.875 200 12593.00 159.43 55025.72 88888.00 2011-07-19 03:49:22.000 200 12593.00 159.43 55025.75 88888.00 2011-07-19 03:49:22.125 200 12593.05 159.40 55025.78 88888.00 2011-07-19 03:49:22.250 200 12593.00 159.40 55025.75 88888.00 2011-07-19 03:49:22.375 200 12593.05 159.45 55025.75 88888.00 2011-07-19 03:49:22.500 200 12593.00 159.43 55025.75 88888.00 2011-07-19 03:49:22.625 200 12593.02 159.45 55025.75 88888.00 2011-07-19 03:49:22.750 200 12593.02 159.43 55025.75 88888.00 2011-07-19 03:49:22.875 200 12593.02 159.47 55025.72 88888.00 2011-07-19 03:49:23.000 200 12592.95 159.45 55025.70 88888.00 2011-07-19 03:49:23.125 200 12593.00 159.40 55025.68 88888.00 2011-07-19 03:49:23.250 200 12593.08 159.43 55025.68 88888.00 2011-07-19 03:49:23.375 200 12593.10 159.45 55025.68 88888.00 2011-07-19 03:49:23.500 200 12593.05 159.50 55025.70 88888.00 2011-07-19 03:49:23.625 200 12593.02 159.50 55025.70 88888.00 2011-07-19 03:49:23.750 200 12593.05 159.50 55025.68 88888.00 2011-07-19 03:49:23.875 200 12593.10 159.50 55025.70 88888.00 2011-07-19 03:49:24.000 200 12593.08 159.50 55025.70 88888.00 2011-07-19 03:49:24.125 200 12593.10 159.53 55025.72 88888.00 2011-07-19 03:49:24.250 200 12593.02 159.50 55025.72 88888.00 2011-07-19 03:49:24.375 200 12593.00 159.50 55025.70 88888.00 2011-07-19 03:49:24.500 200 12593.00 159.47 55025.72 88888.00 2011-07-19 03:49:24.625 200 12593.00 159.47 55025.72 88888.00 2011-07-19 03:49:24.750 200 12593.05 159.47 55025.72 88888.00 2011-07-19 03:49:24.875 200 12593.08 159.47 55025.72 88888.00 2011-07-19 03:49:25.000 200 12593.08 159.47 55025.70 88888.00 2011-07-19 03:49:25.125 200 12593.05 159.50 55025.68 88888.00 2011-07-19 03:49:25.250 200 12593.02 159.47 55025.70 88888.00 2011-07-19 03:49:25.375 200 12593.08 159.50 55025.72 88888.00 2011-07-19 03:49:25.500 200 12593.10 159.53 55025.72 88888.00 2011-07-19 03:49:25.625 200 12593.12 159.53 55025.72 88888.00 2011-07-19 03:49:25.750 200 12593.12 159.53 55025.70 88888.00 2011-07-19 03:49:25.875 200 12593.12 159.53 55025.70 88888.00 2011-07-19 03:49:26.000 200 12593.10 159.53 55025.68 88888.00 2011-07-19 03:49:26.125 200 12593.15 159.55 55025.68 88888.00 2011-07-19 03:49:26.250 200 12593.10 159.55 55025.70 88888.00 2011-07-19 03:49:26.375 200 12593.15 159.55 55025.70 88888.00 2011-07-19 03:49:26.500 200 12593.15 159.53 55025.70 88888.00 2011-07-19 03:49:26.625 200 12593.17 159.50 55025.70 88888.00 2011-07-19 03:49:26.750 200 12593.23 159.53 55025.70 88888.00 2011-07-19 03:49:26.875 200 12593.20 159.53 55025.70 88888.00 2011-07-19 03:49:27.000 200 12593.15 159.55 55025.70 88888.00 2011-07-19 03:49:27.125 200 12593.15 159.55 55025.72 88888.00 2011-07-19 03:49:27.250 200 12593.12 159.55 55025.72 88888.00 2011-07-19 03:49:27.375 200 12593.15 159.55 55025.70 88888.00 2011-07-19 03:49:27.500 200 12593.12 159.53 55025.70 88888.00 2011-07-19 03:49:27.625 200 12593.12 159.55 55025.70 88888.00 2011-07-19 03:49:27.750 200 12593.20 159.60 55025.70 88888.00 2011-07-19 03:49:27.875 200 12593.17 159.57 55025.65 88888.00 2011-07-19 03:49:28.000 200 12593.15 159.57 55025.65 88888.00 2011-07-19 03:49:28.125 200 12593.12 159.57 55025.70 88888.00 2011-07-19 03:49:28.250 200 12593.08 159.55 55025.70 88888.00 2011-07-19 03:49:28.375 200 12593.05 159.57 55025.70 88888.00 2011-07-19 03:49:28.500 200 12593.05 159.55 55025.65 88888.00 2011-07-19 03:49:28.625 200 12593.10 159.55 55025.65 88888.00 2011-07-19 03:49:28.750 200 12593.08 159.57 55025.65 88888.00 2011-07-19 03:49:28.875 200 12593.05 159.57 55025.65 88888.00 2011-07-19 03:49:29.000 200 12593.05 159.57 55025.65 88888.00 2011-07-19 03:49:29.125 200 12593.05 159.55 55025.65 88888.00 2011-07-19 03:49:29.250 200 12593.08 159.55 55025.68 88888.00 2011-07-19 03:49:29.375 200 12593.12 159.57 55025.68 88888.00 2011-07-19 03:49:29.500 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:29.625 200 12593.10 159.55 55025.68 88888.00 2011-07-19 03:49:29.750 200 12593.05 159.55 55025.70 88888.00 2011-07-19 03:49:29.875 200 12593.02 159.55 55025.68 88888.00 2011-07-19 03:49:30.000 200 12593.10 159.55 55025.68 88888.00 2011-07-19 03:49:30.125 200 12593.12 159.57 55025.65 88888.00 2011-07-19 03:49:30.250 200 12593.10 159.57 55025.68 88888.00 2011-07-19 03:49:30.375 200 12593.12 159.60 55025.70 88888.00 2011-07-19 03:49:30.500 200 12593.12 159.60 55025.70 88888.00 2011-07-19 03:49:30.625 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:30.750 200 12593.17 159.57 55025.70 88888.00 2011-07-19 03:49:30.875 200 12593.23 159.60 55025.70 88888.00 2011-07-19 03:49:31.000 200 12593.23 159.60 55025.72 88888.00 2011-07-19 03:49:31.125 200 12593.10 159.55 55025.70 88888.00 2011-07-19 03:49:31.250 200 12593.05 159.53 55025.70 88888.00 2011-07-19 03:49:31.375 200 12593.10 159.57 55025.70 88888.00 2011-07-19 03:49:31.500 200 12593.10 159.57 55025.72 88888.00 2011-07-19 03:49:31.625 200 12593.05 159.57 55025.70 88888.00 2011-07-19 03:49:31.750 200 12593.10 159.60 55025.68 88888.00 2011-07-19 03:49:31.875 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:32.000 200 12593.17 159.60 55025.70 88888.00 2011-07-19 03:49:32.125 200 12593.17 159.60 55025.70 88888.00 2011-07-19 03:49:32.250 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:32.375 200 12593.20 159.57 55025.65 88888.00 2011-07-19 03:49:32.500 200 12593.25 159.60 55025.70 88888.00 2011-07-19 03:49:32.625 200 12593.27 159.65 55025.70 88888.00 2011-07-19 03:49:32.750 200 12593.25 159.62 55025.72 88888.00 2011-07-19 03:49:32.875 200 12593.20 159.57 55025.70 88888.00 2011-07-19 03:49:33.000 200 12593.17 159.57 55025.70 88888.00 2011-07-19 03:49:33.125 200 12593.17 159.57 55025.70 88888.00 2011-07-19 03:49:33.250 200 12593.15 159.55 55025.70 88888.00 2011-07-19 03:49:33.375 200 12593.17 159.57 55025.68 88888.00 2011-07-19 03:49:33.500 200 12593.20 159.60 55025.70 88888.00 2011-07-19 03:49:33.625 200 12593.23 159.62 55025.70 88888.00 2011-07-19 03:49:33.750 200 12593.20 159.57 55025.68 88888.00 2011-07-19 03:49:33.875 200 12593.17 159.55 55025.65 88888.00 2011-07-19 03:49:34.000 200 12593.15 159.55 55025.68 88888.00 2011-07-19 03:49:34.125 200 12593.20 159.57 55025.68 88888.00 2011-07-19 03:49:34.250 200 12593.15 159.55 55025.65 88888.00 2011-07-19 03:49:34.375 200 12593.20 159.53 55025.65 88888.00 2011-07-19 03:49:34.500 200 12593.17 159.55 55025.65 88888.00 2011-07-19 03:49:34.625 200 12593.17 159.57 55025.68 88888.00 2011-07-19 03:49:34.750 200 12593.23 159.60 55025.70 88888.00 2011-07-19 03:49:34.875 200 12593.27 159.55 55025.68 88888.00 2011-07-19 03:49:35.000 200 12593.27 159.50 55025.62 88888.00 2011-07-19 03:49:35.125 200 12593.23 159.50 55025.65 88888.00 2011-07-19 03:49:35.250 200 12593.23 159.53 55025.70 88888.00 2011-07-19 03:49:35.375 200 12593.25 159.53 55025.70 88888.00 2011-07-19 03:49:35.500 200 12593.23 159.53 55025.70 88888.00 2011-07-19 03:49:35.625 200 12593.20 159.53 55025.70 88888.00 2011-07-19 03:49:35.750 200 12593.17 159.53 55025.68 88888.00 2011-07-19 03:49:35.875 200 12593.15 159.50 55025.68 88888.00 2011-07-19 03:49:36.000 200 12593.23 159.55 55025.65 88888.00 2011-07-19 03:49:36.125 200 12593.25 159.53 55025.70 88888.00 2011-07-19 03:49:36.250 200 12593.20 159.50 55025.70 88888.00 2011-07-19 03:49:36.375 200 12593.17 159.55 55025.70 88888.00 2011-07-19 03:49:36.500 200 12593.15 159.53 55025.68 88888.00 2011-07-19 03:49:36.625 200 12593.20 159.47 55025.68 88888.00 2011-07-19 03:49:36.750 200 12593.27 159.47 55025.68 88888.00 2011-07-19 03:49:36.875 200 12593.33 159.50 55025.68 88888.00 2011-07-19 03:49:37.000 200 12593.33 159.50 55025.68 88888.00 2011-07-19 03:49:37.125 200 12593.27 159.50 55025.68 88888.00 2011-07-19 03:49:37.250 200 12593.25 159.45 55025.68 88888.00 2011-07-19 03:49:37.375 200 12593.27 159.45 55025.68 88888.00 2011-07-19 03:49:37.500 200 12593.27 159.47 55025.68 88888.00 2011-07-19 03:49:37.625 200 12593.20 159.50 55025.68 88888.00 2011-07-19 03:49:37.750 200 12593.23 159.50 55025.65 88888.00 2011-07-19 03:49:37.875 200 12593.20 159.50 55025.68 88888.00 2011-07-19 03:49:38.000 200 12593.20 159.50 55025.68 88888.00 2011-07-19 03:49:38.125 200 12593.20 159.53 55025.70 88888.00 2011-07-19 03:49:38.250 200 12593.12 159.47 55025.68 88888.00 2011-07-19 03:49:38.375 200 12593.12 159.47 55025.68 88888.00 2011-07-19 03:49:38.500 200 12593.17 159.50 55025.68 88888.00 2011-07-19 03:49:38.625 200 12593.25 159.53 55025.68 88888.00 2011-07-19 03:49:38.750 200 12593.27 159.47 55025.68 88888.00 2011-07-19 03:49:38.875 200 12593.25 159.53 55025.70 88888.00 2011-07-19 03:49:39.000 200 12593.23 159.55 55025.70 88888.00 2011-07-19 03:49:39.125 200 12593.15 159.55 55025.70 88888.00 2011-07-19 03:49:39.250 200 12593.15 159.53 55025.70 88888.00 2011-07-19 03:49:39.375 200 12593.25 159.53 55025.72 88888.00 2011-07-19 03:49:39.500 200 12593.25 159.55 55025.72 88888.00 2011-07-19 03:49:39.625 200 12593.20 159.55 55025.70 88888.00 2011-07-19 03:49:39.750 200 12593.17 159.55 55025.72 88888.00 2011-07-19 03:49:39.875 200 12593.23 159.57 55025.72 88888.00 2011-07-19 03:49:40.000 200 12593.25 159.55 55025.68 88888.00 2011-07-19 03:49:40.125 200 12593.23 159.53 55025.65 88888.00 2011-07-19 03:49:40.250 200 12593.15 159.50 55025.68 88888.00 2011-07-19 03:49:40.375 200 12593.20 159.53 55025.68 88888.00 2011-07-19 03:49:40.500 200 12593.20 159.53 55025.68 88888.00 2011-07-19 03:49:40.625 200 12593.15 159.53 55025.65 88888.00 2011-07-19 03:49:40.750 200 12593.20 159.55 55025.68 88888.00 2011-07-19 03:49:40.875 200 12593.30 159.60 55025.70 88888.00 2011-07-19 03:49:41.000 200 12593.27 159.55 55025.68 88888.00 2011-07-19 03:49:41.125 200 12593.20 159.53 55025.68 88888.00 2011-07-19 03:49:41.250 200 12593.15 159.55 55025.70 88888.00 2011-07-19 03:49:41.375 200 12593.20 159.57 55025.68 88888.00 2011-07-19 03:49:41.500 200 12593.20 159.57 55025.68 88888.00 2011-07-19 03:49:41.625 200 12593.20 159.55 55025.68 88888.00 2011-07-19 03:49:41.750 200 12593.25 159.57 55025.70 88888.00 2011-07-19 03:49:41.875 200 12593.27 159.60 55025.68 88888.00 2011-07-19 03:49:42.000 200 12593.25 159.57 55025.65 88888.00 2011-07-19 03:49:42.125 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:42.250 200 12593.17 159.55 55025.68 88888.00 2011-07-19 03:49:42.375 200 12593.23 159.57 55025.68 88888.00 2011-07-19 03:49:42.500 200 12593.20 159.57 55025.68 88888.00 2011-07-19 03:49:42.625 200 12593.17 159.57 55025.68 88888.00 2011-07-19 03:49:42.750 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:42.875 200 12593.15 159.57 55025.68 88888.00 2011-07-19 03:49:43.000 200 12593.15 159.60 55025.65 88888.00 2011-07-19 03:49:43.125 200 12593.12 159.62 55025.68 88888.00 2011-07-19 03:49:43.250 200 12593.17 159.62 55025.70 88888.00 2011-07-19 03:49:43.375 200 12593.20 159.62 55025.70 88888.00 2011-07-19 03:49:43.500 200 12593.17 159.60 55025.70 88888.00 2011-07-19 03:49:43.625 200 12593.15 159.65 55025.68 88888.00 2011-07-19 03:49:43.750 200 12593.12 159.65 55025.70 88888.00 2011-07-19 03:49:43.875 200 12593.17 159.65 55025.70 88888.00 2011-07-19 03:49:44.000 200 12593.17 159.60 55025.68 88888.00 2011-07-19 03:49:44.125 200 12593.17 159.62 55025.68 88888.00 2011-07-19 03:49:44.250 200 12593.10 159.62 55025.68 88888.00 2011-07-19 03:49:44.375 200 12593.10 159.68 55025.68 88888.00 2011-07-19 03:49:44.500 200 12593.10 159.68 55025.65 88888.00 2011-07-19 03:49:44.625 200 12593.17 159.70 55025.65 88888.00 2011-07-19 03:49:44.750 200 12593.17 159.70 55025.68 88888.00 2011-07-19 03:49:44.875 200 12593.15 159.68 55025.68 88888.00 2011-07-19 03:49:45.000 200 12593.12 159.65 55025.68 88888.00 2011-07-19 03:49:45.125 200 12593.12 159.70 55025.70 88888.00 2011-07-19 03:49:45.250 200 12593.12 159.70 55025.68 88888.00 2011-07-19 03:49:45.375 200 12593.20 159.72 55025.68 88888.00 2011-07-19 03:49:45.500 200 12593.15 159.75 55025.68 88888.00 2011-07-19 03:49:45.625 200 12593.08 159.72 55025.65 88888.00 2011-07-19 03:49:45.750 200 12593.08 159.72 55025.68 88888.00 2011-07-19 03:49:45.875 200 12593.10 159.72 55025.65 88888.00 2011-07-19 03:49:46.000 200 12593.08 159.72 55025.65 88888.00 2011-07-19 03:49:46.125 200 12593.02 159.72 55025.65 88888.00 2011-07-19 03:49:46.250 200 12593.00 159.70 55025.68 88888.00 2011-07-19 03:49:46.375 200 12593.02 159.75 55025.65 88888.00 2011-07-19 03:49:46.500 200 12593.10 159.78 55025.62 88888.00 2011-07-19 03:49:46.625 200 12593.10 159.75 55025.62 88888.00 2011-07-19 03:49:46.750 200 12593.10 159.72 55025.62 88888.00 2011-07-19 03:49:46.875 200 12593.08 159.75 55025.62 88888.00 2011-07-19 03:49:47.000 200 12593.10 159.75 55025.62 88888.00 2011-07-19 03:49:47.125 200 12593.12 159.78 55025.62 88888.00 2011-07-19 03:49:47.250 200 12593.08 159.75 55025.62 88888.00 2011-07-19 03:49:47.375 200 12593.05 159.78 55025.62 88888.00 2011-07-19 03:49:47.500 200 12593.02 159.78 55025.62 88888.00 2011-07-19 03:49:47.625 200 12593.10 159.78 55025.62 88888.00 2011-07-19 03:49:47.750 200 12593.00 159.75 55025.60 88888.00 2011-07-19 03:49:47.875 200 12592.95 159.75 55025.60 88888.00 2011-07-19 03:49:48.000 200 12593.00 159.72 55025.60 88888.00 2011-07-19 03:49:48.125 200 12593.08 159.75 55025.62 88888.00 2011-07-19 03:49:48.250 200 12593.08 159.80 55025.62 88888.00 2011-07-19 03:49:48.375 200 12593.08 159.78 55025.60 88888.00 2011-07-19 03:49:48.500 200 12593.12 159.78 55025.62 88888.00 2011-07-19 03:49:48.625 200 12593.10 159.78 55025.62 88888.00 2011-07-19 03:49:48.750 200 12593.02 159.78 55025.62 88888.00 2011-07-19 03:49:48.875 200 12593.00 159.75 55025.65 88888.00 2011-07-19 03:49:49.000 200 12593.12 159.78 55025.65 88888.00 2011-07-19 03:49:49.125 200 12593.15 159.80 55025.65 88888.00 2011-07-19 03:49:49.250 200 12593.08 159.78 55025.68 88888.00 2011-07-19 03:49:49.375 200 12593.02 159.78 55025.65 88888.00 2011-07-19 03:49:49.500 200 12593.00 159.75 55025.65 88888.00 2011-07-19 03:49:49.625 200 12592.98 159.75 55025.62 88888.00 2011-07-19 03:49:49.750 200 12592.98 159.75 55025.62 88888.00 2011-07-19 03:49:49.875 200 12593.02 159.75 55025.65 88888.00 2011-07-19 03:49:50.000 200 12593.08 159.78 55025.62 88888.00 2011-07-19 03:49:50.125 200 12593.15 159.80 55025.62 88888.00 2011-07-19 03:49:50.250 200 12593.15 159.80 55025.62 88888.00 2011-07-19 03:49:50.375 200 12593.17 159.80 55025.62 88888.00 2011-07-19 03:49:50.500 200 12593.15 159.80 55025.62 88888.00 2011-07-19 03:49:50.625 200 12593.10 159.80 55025.62 88888.00 2011-07-19 03:49:50.750 200 12593.02 159.80 55025.62 88888.00 2011-07-19 03:49:50.875 200 12593.02 159.75 55025.65 88888.00 2011-07-19 03:49:51.000 200 12593.02 159.75 55025.62 88888.00 2011-07-19 03:49:51.125 200 12593.12 159.75 55025.62 88888.00 2011-07-19 03:49:51.250 200 12593.17 159.75 55025.62 88888.00 2011-07-19 03:49:51.375 200 12593.17 159.78 55025.62 88888.00 2011-07-19 03:49:51.500 200 12593.08 159.80 55025.62 88888.00 2011-07-19 03:49:51.625 200 12593.00 159.80 55025.62 88888.00 2011-07-19 03:49:51.750 200 12592.98 159.78 55025.62 88888.00 2011-07-19 03:49:51.875 200 12593.02 159.78 55025.62 88888.00 2011-07-19 03:49:52.000 200 12593.05 159.75 55025.62 88888.00 2011-07-19 03:49:52.125 200 12593.02 159.72 55025.62 88888.00 2011-07-19 03:49:52.250 200 12592.95 159.70 55025.62 88888.00 2011-07-19 03:49:52.375 200 12593.02 159.75 55025.65 88888.00 2011-07-19 03:49:52.500 200 12593.02 159.75 55025.65 88888.00 2011-07-19 03:49:52.625 200 12593.00 159.70 55025.65 88888.00 2011-07-19 03:49:52.750 200 12593.02 159.70 55025.62 88888.00 2011-07-19 03:49:52.875 200 12593.02 159.72 55025.62 88888.00 2011-07-19 03:49:53.000 200 12593.05 159.72 55025.65 88888.00 2011-07-19 03:49:53.125 200 12593.05 159.75 55025.62 88888.00 2011-07-19 03:49:53.250 200 12593.00 159.75 55025.62 88888.00 2011-07-19 03:49:53.375 200 12593.05 159.75 55025.68 88888.00 2011-07-19 03:49:53.500 200 12593.05 159.72 55025.65 88888.00 2011-07-19 03:49:53.625 200 12593.08 159.72 55025.65 88888.00 2011-07-19 03:49:53.750 200 12593.08 159.78 55025.68 88888.00 2011-07-19 03:49:53.875 200 12593.05 159.78 55025.68 88888.00 2011-07-19 03:49:54.000 200 12593.05 159.72 55025.65 88888.00 2011-07-19 03:49:54.125 200 12593.05 159.72 55025.65 88888.00 2011-07-19 03:49:54.250 200 12593.02 159.72 55025.68 88888.00 2011-07-19 03:49:54.375 200 12593.02 159.75 55025.68 88888.00 2011-07-19 03:49:54.500 200 12593.00 159.75 55025.68 88888.00 2011-07-19 03:49:54.625 200 12593.00 159.75 55025.68 88888.00 2011-07-19 03:49:54.750 200 12593.08 159.75 55025.68 88888.00 2011-07-19 03:49:54.875 200 12593.08 159.72 55025.68 88888.00 2011-07-19 03:49:55.000 200 12593.08 159.70 55025.65 88888.00 2011-07-19 03:49:55.125 200 12593.08 159.70 55025.65 88888.00 2011-07-19 03:49:55.250 200 12592.98 159.68 55025.70 88888.00 2011-07-19 03:49:55.375 200 12592.98 159.70 55025.68 88888.00 2011-07-19 03:49:55.500 200 12592.98 159.70 55025.65 88888.00 2011-07-19 03:49:55.625 200 12592.95 159.70 55025.65 88888.00 2011-07-19 03:49:55.750 200 12592.98 159.70 55025.70 88888.00 2011-07-19 03:49:55.875 200 12593.00 159.70 55025.70 88888.00 2011-07-19 03:49:56.000 200 12593.00 159.70 55025.68 88888.00 2011-07-19 03:49:56.125 200 12593.02 159.68 55025.65 88888.00 2011-07-19 03:49:56.250 200 12593.02 159.65 55025.65 88888.00 2011-07-19 03:49:56.375 200 12593.02 159.70 55025.68 88888.00 2011-07-19 03:49:56.500 200 12593.00 159.70 55025.70 88888.00 2011-07-19 03:49:56.625 200 12593.00 159.70 55025.70 88888.00 2011-07-19 03:49:56.750 200 12593.00 159.68 55025.70 88888.00 2011-07-19 03:49:56.875 200 12592.95 159.68 55025.68 88888.00 2011-07-19 03:49:57.000 200 12593.05 159.65 55025.65 88888.00 2011-07-19 03:49:57.125 200 12593.00 159.65 55025.65 88888.00 2011-07-19 03:49:57.250 200 12592.95 159.65 55025.70 88888.00 2011-07-19 03:49:57.375 200 12593.02 159.65 55025.70 88888.00 2011-07-19 03:49:57.500 200 12593.00 159.65 55025.70 88888.00 2011-07-19 03:49:57.625 200 12592.92 159.65 55025.68 88888.00 2011-07-19 03:49:57.750 200 12592.95 159.65 55025.68 88888.00 2011-07-19 03:49:57.875 200 12592.98 159.62 55025.68 88888.00 2011-07-19 03:49:58.000 200 12592.95 159.65 55025.70 88888.00 2011-07-19 03:49:58.125 200 12592.92 159.62 55025.68 88888.00 2011-07-19 03:49:58.250 200 12592.95 159.60 55025.68 88888.00 2011-07-19 03:49:58.375 200 12593.05 159.57 55025.68 88888.00 2011-07-19 03:49:58.500 200 12593.02 159.62 55025.65 88888.00 2011-07-19 03:49:58.625 200 12593.02 159.65 55025.68 88888.00 2011-07-19 03:49:58.750 200 12593.05 159.62 55025.68 88888.00 2011-07-19 03:49:58.875 200 12593.02 159.65 55025.70 88888.00 2011-07-19 03:49:59.000 200 12593.05 159.68 55025.68 88888.00 2011-07-19 03:49:59.125 200 12593.00 159.65 55025.68 88888.00 2011-07-19 03:49:59.250 200 12592.88 159.62 55025.68 88888.00 2011-07-19 03:49:59.375 200 12592.88 159.62 55025.68 88888.00 2011-07-19 03:49:59.500 200 12592.88 159.62 55025.70 88888.00 2011-07-19 03:49:59.625 200 12592.92 159.65 55025.70 88888.00 2011-07-19 03:49:59.750 200 12592.92 159.70 55025.72 88888.00 2011-07-19 03:49:59.875 200 12592.95 159.68 55025.72 88888.00 2011-07-19 03:50:00.000 200 12593.00 159.68 55025.72 88888.00 2011-07-19 03:50:00.125 200 12593.05 159.70 55025.72 88888.00 2011-07-19 03:50:00.250 200 12593.00 159.65 55025.68 88888.00 2011-07-19 03:50:00.375 200 12593.02 159.65 55025.68 88888.00 2011-07-19 03:50:00.500 200 12593.02 159.68 55025.68 88888.00 2011-07-19 03:50:00.625 200 12593.05 159.70 55025.68 88888.00 2011-07-19 03:50:00.750 200 12593.05 159.68 55025.68 88888.00 2011-07-19 03:50:00.875 200 12593.08 159.62 55025.68 88888.00 2011-07-19 03:50:01.000 200 12593.08 159.60 55025.65 88888.00 2011-07-19 03:50:01.125 200 12593.05 159.62 55025.68 88888.00 2011-07-19 03:50:01.250 200 12592.98 159.60 55025.70 88888.00 2011-07-19 03:50:01.375 200 12592.92 159.65 55025.70 88888.00 2011-07-19 03:50:01.500 200 12592.92 159.68 55025.68 88888.00 2011-07-19 03:50:01.625 200 12592.98 159.70 55025.65 88888.00 2011-07-19 03:50:01.750 200 12593.02 159.68 55025.65 88888.00 2011-07-19 03:50:01.875 200 12593.02 159.62 55025.65 88888.00 2011-07-19 03:50:02.000 200 12593.00 159.62 55025.68 88888.00 2011-07-19 03:50:02.125 200 12593.02 159.62 55025.70 88888.00 2011-07-19 03:50:02.250 200 12593.00 159.65 55025.70 88888.00 2011-07-19 03:50:02.375 200 12593.05 159.70 55025.68 88888.00 2011-07-19 03:50:02.500 200 12593.08 159.68 55025.68 88888.00 2011-07-19 03:50:02.625 200 12593.02 159.68 55025.68 88888.00 2011-07-19 03:50:02.750 200 12592.95 159.68 55025.65 88888.00 2011-07-19 03:50:02.875 200 12592.98 159.68 55025.68 88888.00 2011-07-19 03:50:03.000 200 12592.98 159.68 55025.68 88888.00 2011-07-19 03:50:03.125 200 12593.00 159.68 55025.68 88888.00 2011-07-19 03:50:03.250 200 12592.95 159.62 55025.68 88888.00 2011-07-19 03:50:03.375 200 12593.00 159.62 55025.68 88888.00 2011-07-19 03:50:03.500 200 12593.02 159.62 55025.65 88888.00 2011-07-19 03:50:03.625 200 12593.02 159.65 55025.68 88888.00 2011-07-19 03:50:03.750 200 12593.00 159.65 55025.68 88888.00 2011-07-19 03:50:03.875 200 12593.05 159.68 55025.65 88888.00 2011-07-19 03:50:04.000 200 12593.08 159.68 55025.62 88888.00 2011-07-19 03:50:04.125 200 12593.02 159.70 55025.68 88888.00 2011-07-19 03:50:04.250 200 12592.92 159.65 55025.68 88888.00 2011-07-19 03:50:04.375 200 12592.98 159.62 55025.65 88888.00 2011-07-19 03:50:04.500 200 12592.90 159.62 55025.62 88888.00 2011-07-19 03:50:04.625 200 12592.90 159.65 55025.68 88888.00 2011-07-19 03:50:04.750 200 12592.98 159.65 55025.68 88888.00 2011-07-19 03:50:04.875 200 12592.98 159.62 55025.65 88888.00 2011-07-19 03:50:05.000 200 12592.92 159.62 55025.68 88888.00 2011-07-19 03:50:05.125 200 12592.92 159.62 55025.70 88888.00 2011-07-19 03:50:05.250 200 12592.83 159.62 55025.68 88888.00 2011-07-19 03:50:05.375 200 12592.85 159.65 55025.65 88888.00 2011-07-19 03:50:05.500 200 12592.92 159.68 55025.65 88888.00 2011-07-19 03:50:05.625 200 12592.92 159.72 55025.65 88888.00 2011-07-19 03:50:05.750 200 12592.92 159.72 55025.65 88888.00 2011-07-19 03:50:05.875 200 12592.95 159.68 55025.65 88888.00 2011-07-19 03:50:06.000 200 12593.00 159.72 55025.65 88888.00 2011-07-19 03:50:06.125 200 12592.98 159.70 55025.68 88888.00 2011-07-19 03:50:06.250 200 12592.90 159.70 55025.68 88888.00 2011-07-19 03:50:06.375 200 12592.98 159.72 55025.68 88888.00 2011-07-19 03:50:06.500 200 12592.95 159.75 55025.68 88888.00 2011-07-19 03:50:06.625 200 12592.92 159.75 55025.68 88888.00 2011-07-19 03:50:06.750 200 12592.90 159.70 55025.65 88888.00 2011-07-19 03:50:06.875 200 12592.88 159.68 55025.65 88888.00 2011-07-19 03:50:07.000 200 12592.88 159.65 55025.65 88888.00 2011-07-19 03:50:07.125 200 12592.88 159.68 55025.65 88888.00 2011-07-19 03:50:07.250 200 12592.85 159.68 55025.65 88888.00 2011-07-19 03:50:07.375 200 12592.88 159.70 55025.65 88888.00 2011-07-19 03:50:07.500 200 12592.88 159.72 55025.62 88888.00 2011-07-19 03:50:07.625 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:07.750 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:07.875 200 12592.88 159.72 55025.68 88888.00 2011-07-19 03:50:08.000 200 12592.83 159.72 55025.68 88888.00 2011-07-19 03:50:08.125 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:08.250 200 12592.92 159.70 55025.62 88888.00 2011-07-19 03:50:08.375 200 12592.95 159.70 55025.62 88888.00 2011-07-19 03:50:08.500 200 12592.95 159.72 55025.62 88888.00 2011-07-19 03:50:08.625 200 12592.95 159.75 55025.62 88888.00 2011-07-19 03:50:08.750 200 12592.92 159.72 55025.65 88888.00 2011-07-19 03:50:08.875 200 12592.83 159.75 55025.65 88888.00 2011-07-19 03:50:09.000 200 12592.88 159.72 55025.62 88888.00 2011-07-19 03:50:09.125 200 12592.95 159.75 55025.65 88888.00 2011-07-19 03:50:09.250 200 12592.90 159.72 55025.68 88888.00 2011-07-19 03:50:09.375 200 12592.90 159.72 55025.68 88888.00 2011-07-19 03:50:09.500 200 12592.90 159.72 55025.68 88888.00 2011-07-19 03:50:09.625 200 12592.92 159.72 55025.68 88888.00 2011-07-19 03:50:09.750 200 12592.90 159.72 55025.68 88888.00 2011-07-19 03:50:09.875 200 12592.90 159.72 55025.68 88888.00 2011-07-19 03:50:10.000 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:10.125 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:10.250 200 12592.88 159.70 55025.68 88888.00 2011-07-19 03:50:10.375 200 12592.90 159.72 55025.65 88888.00 2011-07-19 03:50:10.500 200 12592.85 159.70 55025.65 88888.00 2011-07-19 03:50:10.625 200 12592.85 159.70 55025.68 88888.00 2011-07-19 03:50:10.750 200 12592.92 159.70 55025.68 88888.00 2011-07-19 03:50:10.875 200 12592.88 159.70 55025.65 88888.00 2011-07-19 03:50:11.000 200 12592.88 159.65 55025.65 88888.00 2011-07-19 03:50:11.125 200 12592.83 159.65 55025.65 88888.00 2011-07-19 03:50:11.250 200 12592.80 159.62 55025.65 88888.00 2011-07-19 03:50:11.375 200 12592.85 159.62 55025.68 88888.00 2011-07-19 03:50:11.500 200 12592.85 159.68 55025.68 88888.00 2011-07-19 03:50:11.625 200 12592.88 159.72 55025.68 88888.00 2011-07-19 03:50:11.750 200 12592.85 159.68 55025.68 88888.00 2011-07-19 03:50:11.875 200 12592.83 159.70 55025.68 88888.00 2011-07-19 03:50:12.000 200 12592.83 159.65 55025.68 88888.00 2011-07-19 03:50:12.125 200 12592.83 159.68 55025.68 88888.00 2011-07-19 03:50:12.250 200 12592.88 159.65 55025.68 88888.00 2011-07-19 03:50:12.375 200 12592.90 159.65 55025.65 88888.00 2011-07-19 03:50:12.500 200 12592.92 159.68 55025.65 88888.00 2011-07-19 03:50:12.625 200 12592.95 159.68 55025.70 88888.00 2011-07-19 03:50:12.750 200 12592.88 159.65 55025.70 88888.00 2011-07-19 03:50:12.875 200 12592.88 159.65 55025.68 88888.00 2011-07-19 03:50:13.000 200 12592.90 159.65 55025.68 88888.00 2011-07-19 03:50:13.125 200 12592.92 159.65 55025.68 88888.00 2011-07-19 03:50:13.250 200 12592.98 159.62 55025.65 88888.00 2011-07-19 03:50:13.375 200 12593.00 159.68 55025.65 88888.00 2011-07-19 03:50:13.500 200 12593.00 159.72 55025.68 88888.00 2011-07-19 03:50:13.625 200 12592.95 159.68 55025.68 88888.00 2011-07-19 03:50:13.750 200 12592.92 159.68 55025.68 88888.00 2011-07-19 03:50:13.875 200 12592.95 159.65 55025.65 88888.00 2011-07-19 03:50:14.000 200 12592.98 159.62 55025.65 88888.00 2011-07-19 03:50:14.125 200 12592.98 159.62 55025.68 88888.00 2011-07-19 03:50:14.250 200 12592.98 159.65 55025.70 88888.00 2011-07-19 03:50:14.375 200 12592.98 159.68 55025.68 88888.00 2011-07-19 03:50:14.500 200 12592.92 159.65 55025.70 88888.00 2011-07-19 03:50:14.625 200 12592.92 159.62 55025.65 88888.00 2011-07-19 03:50:14.750 200 12592.98 159.65 55025.65 88888.00 2011-07-19 03:50:14.875 200 12592.98 159.65 55025.68 88888.00 2011-07-19 03:50:15.000 200 12592.95 159.65 55025.65 88888.00 2011-07-19 03:50:15.125 200 12592.92 159.65 55025.65 88888.00 2011-07-19 03:50:15.250 200 12592.95 159.60 55025.65 88888.00 2011-07-19 03:50:15.375 200 12593.00 159.60 55025.65 88888.00 2011-07-19 03:50:15.500 200 12592.98 159.60 55025.68 88888.00 2011-07-19 03:50:15.625 200 12592.95 159.60 55025.68 88888.00 2011-07-19 03:50:15.750 200 12592.92 159.65 55025.70 88888.00 2011-07-19 03:50:15.875 200 12592.95 159.65 55025.68 88888.00 2011-07-19 03:50:16.000 200 12592.95 159.60 55025.62 88888.00 2011-07-19 03:50:16.125 200 12592.92 159.62 55025.68 88888.00 2011-07-19 03:50:16.250 200 12592.92 159.62 55025.68 88888.00 2011-07-19 03:50:16.375 200 12592.95 159.62 55025.68 88888.00 2011-07-19 03:50:16.500 200 12592.85 159.60 55025.65 88888.00 2011-07-19 03:50:16.625 200 12592.83 159.60 55025.65 88888.00 2011-07-19 03:50:16.750 200 12592.85 159.65 55025.68 88888.00 2011-07-19 03:50:16.875 200 12592.88 159.68 55025.68 88888.00 2011-07-19 03:50:17.000 200 12592.88 159.65 55025.68 88888.00 2011-07-19 03:50:17.125 200 12592.85 159.65 55025.65 88888.00 2011-07-19 03:50:17.250 200 12592.90 159.65 55025.68 88888.00 2011-07-19 03:50:17.375 200 12592.98 159.62 55025.68 88888.00 2011-07-19 03:50:17.500 200 12592.98 159.65 55025.65 88888.00 2011-07-19 03:50:17.625 200 12592.92 159.62 55025.62 88888.00 2011-07-19 03:50:17.750 200 12592.92 159.62 55025.62 88888.00 2011-07-19 03:50:17.875 200 12593.00 159.62 55025.62 88888.00 2011-07-19 03:50:18.000 200 12592.98 159.65 55025.62 88888.00 2011-07-19 03:50:18.125 200 12592.95 159.62 55025.65 88888.00 2011-07-19 03:50:18.250 200 12592.98 159.65 55025.65 88888.00 2011-07-19 03:50:18.375 200 12592.98 159.65 55025.62 88888.00 2011-07-19 03:50:18.500 200 12592.95 159.65 55025.62 88888.00 2011-07-19 03:50:18.625 200 12593.02 159.65 55025.62 88888.00 2011-07-19 03:50:18.750 200 12593.08 159.65 55025.65 88888.00 2011-07-19 03:50:18.875 200 12593.00 159.68 55025.68 88888.00 2011-07-19 03:50:19.000 200 12593.00 159.65 55025.62 88888.00 2011-07-19 03:50:19.125 200 12592.95 159.65 55025.62 88888.00 2011-07-19 03:50:19.250 200 12592.88 159.60 55025.62 88888.00 2011-07-19 03:50:19.375 200 12592.92 159.60 55025.62 88888.00 2011-07-19 03:50:19.500 200 12592.95 159.57 55025.62 88888.00 2011-07-19 03:50:19.625 200 12592.92 159.62 55025.62 88888.00 2011-07-19 03:50:19.750 200 12592.95 159.68 55025.68 88888.00 2011-07-19 03:50:19.875 200 12593.00 159.68 55025.65 88888.00 2011-07-19 03:50:20.000 200 12592.98 159.62 55025.62 88888.00 2011-07-19 03:50:20.125 200 12592.95 159.57 55025.68 88888.00 2011-07-19 03:50:20.250 200 12592.92 159.55 55025.65 88888.00 2011-07-19 03:50:20.375 200 12592.92 159.60 55025.65 88888.00 2011-07-19 03:50:20.500 200 12592.90 159.60 55025.62 88888.00 2011-07-19 03:50:20.625 200 12592.88 159.62 55025.65 88888.00 2011-07-19 03:50:20.750 200 12592.85 159.65 55025.65 88888.00 2011-07-19 03:50:20.875 200 12592.88 159.62 55025.65 88888.00 2011-07-19 03:50:21.000 200 12592.95 159.65 55025.68 88888.00 2011-07-19 03:50:21.125 200 12593.02 159.68 55025.70 88888.00 2011-07-19 03:50:21.250 200 12593.00 159.68 55025.68 88888.00 2011-07-19 03:50:21.375 200 12592.98 159.62 55025.65 88888.00 2011-07-19 03:50:21.500 200 12592.95 159.65 55025.65 88888.00 2011-07-19 03:50:21.625 200 12592.92 159.65 55025.62 88888.00 2011-07-19 03:50:21.750 200 12592.95 159.68 55025.62 88888.00 2011-07-19 03:50:21.875 200 12593.00 159.72 55025.62 88888.00 2011-07-19 03:50:22.000 200 12593.00 159.70 55025.62 88888.00 2011-07-19 03:50:22.125 200 12592.95 159.68 55025.62 88888.00 2011-07-19 03:50:22.250 200 12592.90 159.68 55025.62 88888.00 2011-07-19 03:50:22.375 200 12592.95 159.68 55025.62 88888.00 2011-07-19 03:50:22.500 200 12592.92 159.70 55025.62 88888.00 2011-07-19 03:50:22.625 200 12592.95 159.70 55025.60 88888.00 2011-07-19 03:50:22.750 200 12592.92 159.65 55025.62 88888.00 2011-07-19 03:50:22.875 200 12592.98 159.68 55025.65 88888.00 2011-07-19 03:50:23.000 200 12593.02 159.65 55025.62 88888.00 2011-07-19 03:50:23.125 200 12592.98 159.65 55025.62 88888.00 2011-07-19 03:50:23.250 200 12592.95 159.62 55025.62 88888.00 2011-07-19 03:50:23.375 200 12593.02 159.62 55025.62 88888.00 2011-07-19 03:50:23.500 200 12593.05 159.65 55025.60 88888.00 2011-07-19 03:50:23.625 200 12593.02 159.72 55025.62 88888.00 2011-07-19 03:50:23.750 200 12592.98 159.72 55025.65 88888.00 2011-07-19 03:50:23.875 200 12592.95 159.70 55025.62 88888.00 2011-07-19 03:50:24.000 200 12592.90 159.70 55025.65 88888.00 2011-07-19 03:50:24.125 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:24.250 200 12592.83 159.68 55025.65 88888.00 2011-07-19 03:50:24.375 200 12592.88 159.70 55025.65 88888.00 2011-07-19 03:50:24.500 200 12592.88 159.72 55025.65 88888.00 2011-07-19 03:50:24.625 200 12592.88 159.70 55025.62 88888.00 2011-07-19 03:50:24.750 200 12592.92 159.70 55025.62 88888.00 2011-07-19 03:50:24.875 200 12592.88 159.72 55025.62 88888.00 2011-07-19 03:50:25.000 200 12592.88 159.70 55025.60 88888.00 2011-07-19 03:50:25.125 200 12592.90 159.68 55025.60 88888.00 2011-07-19 03:50:25.250 200 12592.88 159.70 55025.62 88888.00 2011-07-19 03:50:25.375 200 12592.88 159.70 55025.62 88888.00 2011-07-19 03:50:25.500 200 12592.88 159.70 55025.62 88888.00 2011-07-19 03:50:25.625 200 12592.85 159.72 55025.62 88888.00 2011-07-19 03:50:25.750 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:25.875 200 12592.90 159.75 55025.62 88888.00 2011-07-19 03:50:26.000 200 12592.95 159.72 55025.65 88888.00 2011-07-19 03:50:26.125 200 12592.95 159.72 55025.62 88888.00 2011-07-19 03:50:26.250 200 12592.92 159.72 55025.62 88888.00 2011-07-19 03:50:26.375 200 12592.92 159.72 55025.62 88888.00 2011-07-19 03:50:26.500 200 12592.95 159.72 55025.65 88888.00 2011-07-19 03:50:26.625 200 12592.95 159.72 55025.62 88888.00 2011-07-19 03:50:26.750 200 12592.98 159.70 55025.60 88888.00 2011-07-19 03:50:26.875 200 12592.98 159.68 55025.62 88888.00 2011-07-19 03:50:27.000 200 12593.00 159.72 55025.60 88888.00 2011-07-19 03:50:27.125 200 12593.00 159.75 55025.62 88888.00 2011-07-19 03:50:27.250 200 12592.95 159.70 55025.62 88888.00 2011-07-19 03:50:27.375 200 12592.90 159.68 55025.60 88888.00 2011-07-19 03:50:27.500 200 12592.88 159.75 55025.65 88888.00 2011-07-19 03:50:27.625 200 12592.90 159.75 55025.65 88888.00 2011-07-19 03:50:27.750 200 12592.85 159.75 55025.65 88888.00 2011-07-19 03:50:27.875 200 12592.85 159.75 55025.65 88888.00 2011-07-19 03:50:28.000 200 12592.85 159.72 55025.62 88888.00 2011-07-19 03:50:28.125 200 12592.92 159.68 55025.65 88888.00 2011-07-19 03:50:28.250 200 12592.98 159.68 55025.62 88888.00 2011-07-19 03:50:28.375 200 12593.00 159.65 55025.62 88888.00 2011-07-19 03:50:28.500 200 12592.95 159.70 55025.62 88888.00 2011-07-19 03:50:28.625 200 12592.90 159.72 55025.60 88888.00 2011-07-19 03:50:28.750 200 12593.00 159.75 55025.62 88888.00 2011-07-19 03:50:28.875 200 12593.02 159.72 55025.62 88888.00 2011-07-19 03:50:29.000 200 12593.00 159.70 55025.65 88888.00 2011-07-19 03:50:29.125 200 12592.98 159.70 55025.62 88888.00 2011-07-19 03:50:29.250 200 12593.02 159.70 55025.62 88888.00 2011-07-19 03:50:29.375 200 12593.08 159.72 55025.62 88888.00 2011-07-19 03:50:29.500 200 12593.02 159.75 55025.60 88888.00 2011-07-19 03:50:29.625 200 12593.00 159.75 55025.62 88888.00 2011-07-19 03:50:29.750 200 12592.95 159.78 55025.62 88888.00 2011-07-19 03:50:29.875 200 12592.95 159.78 55025.65 88888.00 2011-07-19 03:50:30.000 200 12592.95 159.78 55025.65 88888.00 2011-07-19 03:50:30.125 200 12592.92 159.78 55025.65 88888.00 2011-07-19 03:50:30.250 200 12592.92 159.75 55025.62 88888.00 2011-07-19 03:50:30.375 200 12592.95 159.78 55025.62 88888.00 2011-07-19 03:50:30.500 200 12592.98 159.75 55025.62 88888.00 2011-07-19 03:50:30.625 200 12592.90 159.72 55025.65 88888.00 2011-07-19 03:50:30.750 200 12592.88 159.72 55025.62 88888.00 2011-07-19 03:50:30.875 200 12592.95 159.75 55025.62 88888.00 2011-07-19 03:50:31.000 200 12592.95 159.75 55025.62 88888.00 2011-07-19 03:50:31.125 200 12592.92 159.70 55025.62 88888.00 2011-07-19 03:50:31.250 200 12592.85 159.68 55025.62 88888.00 2011-07-19 03:50:31.375 200 12592.85 159.68 55025.57 88888.00 2011-07-19 03:50:31.500 200 12592.85 159.68 55025.57 88888.00 2011-07-19 03:50:31.625 200 12592.85 159.72 55025.60 88888.00 2011-07-19 03:50:31.750 200 12592.85 159.75 55025.65 88888.00 2011-07-19 03:50:31.875 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:32.000 200 12592.80 159.72 55025.62 88888.00 2011-07-19 03:50:32.125 200 12592.85 159.70 55025.60 88888.00 2011-07-19 03:50:32.250 200 12592.85 159.68 55025.62 88888.00 2011-07-19 03:50:32.375 200 12592.88 159.75 55025.65 88888.00 2011-07-19 03:50:32.500 200 12592.92 159.75 55025.68 88888.00 2011-07-19 03:50:32.625 200 12592.95 159.72 55025.62 88888.00 2011-07-19 03:50:32.750 200 12592.92 159.70 55025.62 88888.00 2011-07-19 03:50:32.875 200 12592.90 159.70 55025.62 88888.00 2011-07-19 03:50:33.000 200 12592.92 159.75 55025.62 88888.00 2011-07-19 03:50:33.125 200 12592.90 159.75 55025.68 88888.00 2011-07-19 03:50:33.250 200 12592.88 159.68 55025.65 88888.00 2011-07-19 03:50:33.375 200 12592.92 159.70 55025.65 88888.00 2011-07-19 03:50:33.500 200 12592.92 159.72 55025.65 88888.00 2011-07-19 03:50:33.625 200 12592.88 159.70 55025.65 88888.00 2011-07-19 03:50:33.750 200 12592.85 159.70 55025.65 88888.00 2011-07-19 03:50:33.875 200 12592.90 159.72 55025.65 88888.00 2011-07-19 03:50:34.000 200 12592.95 159.70 55025.65 88888.00 2011-07-19 03:50:34.125 200 12592.92 159.70 55025.65 88888.00 2011-07-19 03:50:34.250 200 12592.88 159.72 55025.65 88888.00 2011-07-19 03:50:34.375 200 12592.95 159.78 55025.65 88888.00 2011-07-19 03:50:34.500 200 12592.95 159.75 55025.65 88888.00 2011-07-19 03:50:34.625 200 12592.90 159.72 55025.62 88888.00 2011-07-19 03:50:34.750 200 12592.92 159.70 55025.65 88888.00 2011-07-19 03:50:34.875 200 12592.90 159.70 55025.62 88888.00 2011-07-19 03:50:35.000 200 12592.88 159.70 55025.62 88888.00 2011-07-19 03:50:35.125 200 12592.85 159.70 55025.60 88888.00 2011-07-19 03:50:35.250 200 12592.92 159.68 55025.62 88888.00 2011-07-19 03:50:35.375 200 12593.00 159.70 55025.62 88888.00 2011-07-19 03:50:35.500 200 12592.95 159.70 55025.60 88888.00 2011-07-19 03:50:35.625 200 12592.95 159.72 55025.60 88888.00 2011-07-19 03:50:35.750 200 12593.00 159.72 55025.60 88888.00 2011-07-19 03:50:35.875 200 12592.92 159.72 55025.60 88888.00 2011-07-19 03:50:36.000 200 12592.88 159.75 55025.62 88888.00 2011-07-19 03:50:36.125 200 12592.92 159.75 55025.65 88888.00 2011-07-19 03:50:36.250 200 12592.90 159.70 55025.68 88888.00 2011-07-19 03:50:36.375 200 12592.90 159.70 55025.65 88888.00 2011-07-19 03:50:36.500 200 12592.88 159.70 55025.68 88888.00 2011-07-19 03:50:36.625 200 12592.95 159.72 55025.68 88888.00 2011-07-19 03:50:36.750 200 12592.98 159.72 55025.68 88888.00 2011-07-19 03:50:36.875 200 12593.00 159.75 55025.65 88888.00 2011-07-19 03:50:37.000 200 12592.98 159.78 55025.60 88888.00 2011-07-19 03:50:37.125 200 12592.95 159.78 55025.62 88888.00 2011-07-19 03:50:37.250 200 12592.90 159.75 55025.62 88888.00 2011-07-19 03:50:37.375 200 12592.95 159.75 55025.65 88888.00 2011-07-19 03:50:37.500 200 12592.92 159.78 55025.62 88888.00 2011-07-19 03:50:37.625 200 12592.90 159.78 55025.62 88888.00 2011-07-19 03:50:37.750 200 12592.92 159.75 55025.62 88888.00 2011-07-19 03:50:37.875 200 12592.95 159.72 55025.62 88888.00 2011-07-19 03:50:38.000 200 12592.95 159.78 55025.62 88888.00 2011-07-19 03:50:38.125 200 12592.83 159.78 55025.62 88888.00 2011-07-19 03:50:38.250 200 12592.77 159.72 55025.65 88888.00 2011-07-19 03:50:38.375 200 12592.85 159.72 55025.65 88888.00 2011-07-19 03:50:38.500 200 12592.90 159.72 55025.65 88888.00 2011-07-19 03:50:38.625 200 12592.92 159.72 55025.62 88888.00 2011-07-19 03:50:38.750 200 12592.92 159.75 55025.62 88888.00 2011-07-19 03:50:38.875 200 12592.88 159.78 55025.62 88888.00 2011-07-19 03:50:39.000 200 12592.88 159.75 55025.62 88888.00 2011-07-19 03:50:39.125 200 12592.88 159.75 55025.65 88888.00 2011-07-19 03:50:39.250 200 12592.88 159.72 55025.62 88888.00 2011-07-19 03:50:39.375 200 12592.98 159.72 55025.62 88888.00 2011-07-19 03:50:39.500 200 12592.98 159.75 55025.60 88888.00 2011-07-19 03:50:39.625 200 12592.90 159.70 55025.60 88888.00 2011-07-19 03:50:39.750 200 12592.85 159.70 55025.62 88888.00 2011-07-19 03:50:39.875 200 12592.83 159.72 55025.62 88888.00 2011-07-19 03:50:40.000 200 12592.83 159.78 55025.60 88888.00 2011-07-19 03:50:40.125 200 12592.85 159.75 55025.60 88888.00 2011-07-19 03:50:40.250 200 12592.83 159.72 55025.60 88888.00 2011-07-19 03:50:40.375 200 12592.83 159.80 55025.60 88888.00 2011-07-19 03:50:40.500 200 12592.85 159.80 55025.60 88888.00 2011-07-19 03:50:40.625 200 12592.92 159.80 55025.62 88888.00 2011-07-19 03:50:40.750 200 12592.98 159.80 55025.60 88888.00 2011-07-19 03:50:40.875 200 12592.95 159.80 55025.62 88888.00 2011-07-19 03:50:41.000 200 12592.98 159.80 55025.60 88888.00 2011-07-19 03:50:41.125 200 12592.95 159.80 55025.60 88888.00 2011-07-19 03:50:41.250 200 12592.88 159.80 55025.60 88888.00 2011-07-19 03:50:41.375 200 12592.88 159.80 55025.60 88888.00 2011-07-19 03:50:41.500 200 12592.83 159.82 55025.60 88888.00 2011-07-19 03:50:41.625 200 12592.80 159.80 55025.60 88888.00 2011-07-19 03:50:41.750 200 12592.77 159.82 55025.60 88888.00 2011-07-19 03:50:41.875 200 12592.85 159.80 55025.60 88888.00 2011-07-19 03:50:42.000 200 12592.88 159.85 55025.60 88888.00 2011-07-19 03:50:42.125 200 12592.88 159.82 55025.62 88888.00 2011-07-19 03:50:42.250 200 12592.83 159.80 55025.62 88888.00 2011-07-19 03:50:42.375 200 12592.90 159.82 55025.62 88888.00 2011-07-19 03:50:42.500 200 12592.92 159.82 55025.62 88888.00 2011-07-19 03:50:42.625 200 12592.92 159.85 55025.65 88888.00 2011-07-19 03:50:42.750 200 12592.83 159.80 55025.62 88888.00 2011-07-19 03:50:42.875 200 12592.75 159.80 55025.62 88888.00 2011-07-19 03:50:43.000 200 12592.83 159.80 55025.60 88888.00 2011-07-19 03:50:43.125 200 12592.88 159.80 55025.65 88888.00 2011-07-19 03:50:43.250 200 12592.88 159.82 55025.68 88888.00 2011-07-19 03:50:43.375 200 12592.83 159.90 55025.65 88888.00 2011-07-19 03:50:43.500 200 12592.85 159.93 55025.65 88888.00 2011-07-19 03:50:43.625 200 12592.85 159.88 55025.62 88888.00 2011-07-19 03:50:43.750 200 12592.80 159.88 55025.60 88888.00 2011-07-19 03:50:43.875 200 12592.83 159.85 55025.60 88888.00 2011-07-19 03:50:44.000 200 12592.85 159.82 55025.57 88888.00 2011-07-19 03:50:44.125 200 12592.83 159.88 55025.60 88888.00 2011-07-19 03:50:44.250 200 12592.75 159.85 55025.60 88888.00 2011-07-19 03:50:44.375 200 12592.80 159.85 55025.62 88888.00 2011-07-19 03:50:44.500 200 12592.83 159.88 55025.65 88888.00 2011-07-19 03:50:44.625 200 12592.85 159.90 55025.65 88888.00 2011-07-19 03:50:44.750 200 12592.85 159.90 55025.60 88888.00 2011-07-19 03:50:44.875 200 12592.90 159.88 55025.57 88888.00 2011-07-19 03:50:45.000 200 12592.85 159.85 55025.57 88888.00 2011-07-19 03:50:45.125 200 12592.83 159.82 55025.62 88888.00 2011-07-19 03:50:45.250 200 12592.83 159.85 55025.62 88888.00 2011-07-19 03:50:45.375 200 12592.90 159.88 55025.60 88888.00 2011-07-19 03:50:45.500 200 12592.88 159.90 55025.62 88888.00 2011-07-19 03:50:45.625 200 12592.77 159.88 55025.65 88888.00 2011-07-19 03:50:45.750 200 12592.80 159.85 55025.65 88888.00 2011-07-19 03:50:45.875 200 12592.88 159.88 55025.62 88888.00 2011-07-19 03:50:46.000 200 12592.90 159.88 55025.57 88888.00 2011-07-19 03:50:46.125 200 12592.90 159.85 55025.57 88888.00 2011-07-19 03:50:46.250 200 12592.85 159.80 55025.60 88888.00 2011-07-19 03:50:46.375 200 12592.90 159.82 55025.60 88888.00 2011-07-19 03:50:46.500 200 12592.90 159.85 55025.60 88888.00 2011-07-19 03:50:46.625 200 12592.85 159.88 55025.57 88888.00 2011-07-19 03:50:46.750 200 12592.88 159.82 55025.57 88888.00 2011-07-19 03:50:46.875 200 12592.92 159.82 55025.57 88888.00 2011-07-19 03:50:47.000 200 12592.88 159.82 55025.57 88888.00 2011-07-19 03:50:47.125 200 12592.83 159.85 55025.57 88888.00 2011-07-19 03:50:47.250 200 12592.88 159.88 55025.60 88888.00 2011-07-19 03:50:47.375 200 12592.92 159.93 55025.60 88888.00 2011-07-19 03:50:47.500 200 12592.85 159.88 55025.57 88888.00 2011-07-19 03:50:47.625 200 12592.80 159.80 55025.57 88888.00 2011-07-19 03:50:47.750 200 12592.83 159.82 55025.57 88888.00 2011-07-19 03:50:47.875 200 12592.90 159.88 55025.60 88888.00 2011-07-19 03:50:48.000 200 12592.85 159.88 55025.60 88888.00 2011-07-19 03:50:48.125 200 12592.80 159.88 55025.60 88888.00 2011-07-19 03:50:48.250 200 12592.80 159.88 55025.57 88888.00 2011-07-19 03:50:48.375 200 12592.83 159.85 55025.55 88888.00 2011-07-19 03:50:48.500 200 12592.85 159.90 55025.57 88888.00 2011-07-19 03:50:48.625 200 12592.88 159.95 55025.60 88888.00 2011-07-19 03:50:48.750 200 12592.85 159.90 55025.57 88888.00 2011-07-19 03:50:48.875 200 12592.83 159.90 55025.57 88888.00 2011-07-19 03:50:49.000 200 12592.85 159.88 55025.57 88888.00 2011-07-19 03:50:49.125 200 12592.83 159.85 55025.57 88888.00 2011-07-19 03:50:49.250 200 12592.77 159.82 55025.55 88888.00 2011-07-19 03:50:49.375 200 12592.83 159.85 55025.55 88888.00 2011-07-19 03:50:49.500 200 12592.77 159.85 55025.55 88888.00 2011-07-19 03:50:49.625 200 12592.73 159.82 55025.55 88888.00 2011-07-19 03:50:49.750 200 12592.75 159.88 55025.55 88888.00 2011-07-19 03:50:49.875 200 12592.80 159.93 55025.57 88888.00 2011-07-19 03:50:50.000 200 12592.80 159.90 55025.57 88888.00 2011-07-19 03:50:50.125 200 12592.80 159.82 55025.55 88888.00 2011-07-19 03:50:50.250 200 12592.80 159.85 55025.55 88888.00 2011-07-19 03:50:50.375 200 12592.83 159.90 55025.57 88888.00 2011-07-19 03:50:50.500 200 12592.85 159.90 55025.60 88888.00 2011-07-19 03:50:50.625 200 12592.80 159.93 55025.60 88888.00 2011-07-19 03:50:50.750 200 12592.75 159.90 55025.57 88888.00 2011-07-19 03:50:50.875 200 12592.80 159.88 55025.57 88888.00 2011-07-19 03:50:51.000 200 12592.88 159.90 55025.57 88888.00 2011-07-19 03:50:51.125 200 12592.88 159.90 55025.60 88888.00 2011-07-19 03:50:51.250 200 12592.83 159.88 55025.57 88888.00 2011-07-19 03:50:51.375 200 12592.85 159.88 55025.57 88888.00 2011-07-19 03:50:51.500 200 12592.83 159.85 55025.57 88888.00 2011-07-19 03:50:51.625 200 12592.77 159.85 55025.57 88888.00 2011-07-19 03:50:51.750 200 12592.77 159.85 55025.57 88888.00 2011-07-19 03:50:51.875 200 12592.70 159.88 55025.60 88888.00 2011-07-19 03:50:52.000 200 12592.70 159.85 55025.60 88888.00 2011-07-19 03:50:52.125 200 12592.73 159.85 55025.60 88888.00 2011-07-19 03:50:52.250 200 12592.73 159.85 55025.57 88888.00 2011-07-19 03:50:52.375 200 12592.75 159.85 55025.60 88888.00 2011-07-19 03:50:52.500 200 12592.75 159.85 55025.57 88888.00 2011-07-19 03:50:52.625 200 12592.75 159.85 55025.57 88888.00 2011-07-19 03:50:52.750 200 12592.83 159.90 55025.57 88888.00 2011-07-19 03:50:52.875 200 12592.85 159.90 55025.57 88888.00 2011-07-19 03:50:53.000 200 12592.80 159.88 55025.60 88888.00 2011-07-19 03:50:53.125 200 12592.77 159.88 55025.60 88888.00 2011-07-19 03:50:53.250 200 12592.77 159.85 55025.60 88888.00 2011-07-19 03:50:53.375 200 12592.80 159.82 55025.57 88888.00 2011-07-19 03:50:53.500 200 12592.85 159.82 55025.57 88888.00 2011-07-19 03:50:53.625 200 12592.80 159.82 55025.57 88888.00 2011-07-19 03:50:53.750 200 12592.77 159.85 55025.57 88888.00 2011-07-19 03:50:53.875 200 12592.80 159.82 55025.60 88888.00 2011-07-19 03:50:54.000 200 12592.85 159.82 55025.60 88888.00 2011-07-19 03:50:54.125 200 12592.85 159.82 55025.60 88888.00 2011-07-19 03:50:54.250 200 12592.77 159.78 55025.55 88888.00 2011-07-19 03:50:54.375 200 12592.80 159.80 55025.55 88888.00 2011-07-19 03:50:54.500 200 12592.85 159.78 55025.57 88888.00 2011-07-19 03:50:54.625 200 12592.85 159.78 55025.57 88888.00 2011-07-19 03:50:54.750 200 12592.77 159.75 55025.55 88888.00 2011-07-19 03:50:54.875 200 12592.83 159.75 55025.55 88888.00 2011-07-19 03:50:55.000 200 12592.88 159.78 55025.57 88888.00 2011-07-19 03:50:55.125 200 12592.85 159.78 55025.57 88888.00 2011-07-19 03:50:55.250 200 12592.75 159.75 55025.60 88888.00 2011-07-19 03:50:55.375 200 12592.75 159.78 55025.60 88888.00 2011-07-19 03:50:55.500 200 12592.75 159.80 55025.60 88888.00 2011-07-19 03:50:55.625 200 12592.77 159.78 55025.57 88888.00 2011-07-19 03:50:55.750 200 12592.75 159.75 55025.57 88888.00 2011-07-19 03:50:55.875 200 12592.83 159.75 55025.57 88888.00 2011-07-19 03:50:56.000 200 12592.85 159.72 55025.55 88888.00 2011-07-19 03:50:56.125 200 12592.80 159.70 55025.55 88888.00 2011-07-19 03:50:56.250 200 12592.70 159.70 55025.57 88888.00 2011-07-19 03:50:56.375 200 12592.67 159.75 55025.57 88888.00 2011-07-19 03:50:56.500 200 12592.73 159.75 55025.57 88888.00 2011-07-19 03:50:56.625 200 12592.75 159.78 55025.57 88888.00 2011-07-19 03:50:56.750 200 12592.70 159.78 55025.57 88888.00 2011-07-19 03:50:56.875 200 12592.67 159.75 55025.55 88888.00 2011-07-19 03:50:57.000 200 12592.77 159.75 55025.53 88888.00 2011-07-19 03:50:57.125 200 12592.83 159.78 55025.55 88888.00 2011-07-19 03:50:57.250 200 12592.75 159.75 55025.60 88888.00 2011-07-19 03:50:57.375 200 12592.73 159.75 55025.57 88888.00 2011-07-19 03:50:57.500 200 12592.70 159.72 55025.60 88888.00 2011-07-19 03:50:57.625 200 12592.67 159.75 55025.60 88888.00 2011-07-19 03:50:57.750 200 12592.67 159.75 55025.57 88888.00 2011-07-19 03:50:57.875 200 12592.70 159.72 55025.57 88888.00 2011-07-19 03:50:58.000 200 12592.70 159.75 55025.57 88888.00 2011-07-19 03:50:58.125 200 12592.67 159.75 55025.57 88888.00 2011-07-19 03:50:58.250 200 12592.65 159.72 55025.57 88888.00 2011-07-19 03:50:58.375 200 12592.70 159.70 55025.57 88888.00 2011-07-19 03:50:58.500 200 12592.70 159.70 55025.57 88888.00 2011-07-19 03:50:58.625 200 12592.73 159.72 55025.55 88888.00 2011-07-19 03:50:58.750 200 12592.70 159.72 55025.57 88888.00 2011-07-19 03:50:58.875 200 12592.67 159.72 55025.57 88888.00 2011-07-19 03:50:59.000 200 12592.70 159.70 55025.57 88888.00 2011-07-19 03:50:59.125 200 12592.73 159.70 55025.60 88888.00 2011-07-19 03:50:59.250 200 12592.73 159.72 55025.57 88888.00 2011-07-19 03:50:59.375 200 12592.73 159.70 55025.57 88888.00 2011-07-19 03:50:59.500 200 12592.70 159.68 55025.57 88888.00 2011-07-19 03:50:59.625 200 12592.65 159.65 55025.57 88888.00 2011-07-19 03:50:59.750 200 12592.60 159.65 55025.57 88888.00 2011-07-19 03:50:59.875 200 12592.67 159.70 55025.62 88888.00 2011-07-19 03:51:00.000 200 12592.65 159.72 55025.60 88888.00 2011-07-19 03:51:00.125 200 12592.67 159.70 55025.60 88888.00 2011-07-19 03:51:00.250 200 12592.62 159.70 55025.62 88888.00 2011-07-19 03:51:00.375 200 12592.65 159.70 55025.60 88888.00 2011-07-19 03:51:00.500 200 12592.62 159.70 55025.60 88888.00 2011-07-19 03:51:00.625 200 12592.65 159.70 55025.60 88888.00 2011-07-19 03:51:00.750 200 12592.62 159.70 55025.60 88888.00 2011-07-19 03:51:00.875 200 12592.65 159.70 55025.57 88888.00 2011-07-19 03:51:01.000 200 12592.60 159.70 55025.57 88888.00 2011-07-19 03:51:01.125 200 12592.60 159.72 55025.60 88888.00 2011-07-19 03:51:01.250 200 12592.52 159.70 55025.60 88888.00 2011-07-19 03:51:01.375 200 12592.58 159.70 55025.60 88888.00 2011-07-19 03:51:01.500 200 12592.58 159.70 55025.60 88888.00 2011-07-19 03:51:01.625 200 12592.62 159.72 55025.60 88888.00 2011-07-19 03:51:01.750 200 12592.62 159.70 55025.60 88888.00 2011-07-19 03:51:01.875 200 12592.58 159.70 55025.57 88888.00 2011-07-19 03:51:02.000 200 12592.62 159.70 55025.57 88888.00 2011-07-19 03:51:02.125 200 12592.70 159.75 55025.57 88888.00 2011-07-19 03:51:02.250 200 12592.65 159.70 55025.57 88888.00 2011-07-19 03:51:02.375 200 12592.60 159.72 55025.60 88888.00 2011-07-19 03:51:02.500 200 12592.58 159.72 55025.60 88888.00 2011-07-19 03:51:02.625 200 12592.62 159.72 55025.60 88888.00 2011-07-19 03:51:02.750 200 12592.67 159.72 55025.60 88888.00 2011-07-19 03:51:02.875 200 12592.65 159.72 55025.60 88888.00 2011-07-19 03:51:03.000 200 12592.55 159.70 55025.57 88888.00 2011-07-19 03:51:03.125 200 12592.58 159.75 55025.60 88888.00 2011-07-19 03:51:03.250 200 12592.55 159.70 55025.60 88888.00 2011-07-19 03:51:03.375 200 12592.58 159.70 55025.60 88888.00 2011-07-19 03:51:03.500 200 12592.58 159.70 55025.60 88888.00 2011-07-19 03:51:03.625 200 12592.60 159.72 55025.57 88888.00 2011-07-19 03:51:03.750 200 12592.60 159.72 55025.57 88888.00 2011-07-19 03:51:03.875 200 12592.60 159.72 55025.57 88888.00 2011-07-19 03:51:04.000 200 12592.60 159.72 55025.57 88888.00 2011-07-19 03:51:04.125 200 12592.60 159.72 55025.57 88888.00 2011-07-19 03:51:04.250 200 12592.58 159.72 55025.57 88888.00 2011-07-19 03:51:04.375 200 12592.62 159.72 55025.60 88888.00 2011-07-19 03:51:04.500 200 12592.60 159.70 55025.60 88888.00 2011-07-19 03:51:04.625 200 12592.50 159.72 55025.60 88888.00 2011-07-19 03:51:04.750 200 12592.55 159.75 55025.57 88888.00 2011-07-19 03:51:04.875 200 12592.55 159.72 55025.57 88888.00 2011-07-19 03:51:05.000 200 12592.58 159.75 55025.55 88888.00 2011-07-19 03:51:05.125 200 12592.52 159.75 55025.55 88888.00 2011-07-19 03:51:05.250 200 12592.48 159.72 55025.55 88888.00 2011-07-19 03:51:05.375 200 12592.50 159.78 55025.55 88888.00 2011-07-19 03:51:05.500 200 12592.52 159.78 55025.55 88888.00 2011-07-19 03:51:05.625 200 12592.55 159.80 55025.55 88888.00 2011-07-19 03:51:05.750 200 12592.52 159.78 55025.57 88888.00 2011-07-19 03:51:05.875 200 12592.52 159.75 55025.57 88888.00 2011-07-19 03:51:06.000 200 12592.52 159.75 55025.55 88888.00 2011-07-19 03:51:06.125 200 12592.55 159.78 55025.57 88888.00 2011-07-19 03:51:06.250 200 12592.58 159.75 55025.60 88888.00 2011-07-19 03:51:06.375 200 12592.62 159.78 55025.60 88888.00 2011-07-19 03:51:06.500 200 12592.65 159.78 55025.60 88888.00 2011-07-19 03:51:06.625 200 12592.65 159.78 55025.57 88888.00 2011-07-19 03:51:06.750 200 12592.65 159.78 55025.55 88888.00 2011-07-19 03:51:06.875 200 12592.65 159.72 55025.57 88888.00 2011-07-19 03:51:07.000 200 12592.62 159.72 55025.57 88888.00 2011-07-19 03:51:07.125 200 12592.62 159.70 55025.57 88888.00 2011-07-19 03:51:07.250 200 12592.60 159.72 55025.55 88888.00 2011-07-19 03:51:07.375 200 12592.62 159.75 55025.57 88888.00 2011-07-19 03:51:07.500 200 12592.58 159.78 55025.55 88888.00 2011-07-19 03:51:07.625 200 12592.55 159.75 55025.55 88888.00 2011-07-19 03:51:07.750 200 12592.62 159.75 55025.57 88888.00 2011-07-19 03:51:07.875 200 12592.62 159.75 55025.57 88888.00 2011-07-19 03:51:08.000 200 12592.62 159.72 55025.57 88888.00 2011-07-19 03:51:08.125 200 12592.62 159.78 55025.57 88888.00 2011-07-19 03:51:08.250 200 12592.65 159.75 55025.60 88888.00 2011-07-19 03:51:08.375 200 12592.70 159.78 55025.57 88888.00 2011-07-19 03:51:08.500 200 12592.70 159.78 55025.60 88888.00 2011-07-19 03:51:08.625 200 12592.65 159.75 55025.57 88888.00 2011-07-19 03:51:08.750 200 12592.62 159.78 55025.57 88888.00 2011-07-19 03:51:08.875 200 12592.58 159.78 55025.57 88888.00 2011-07-19 03:51:09.000 200 12592.60 159.78 55025.57 88888.00 2011-07-19 03:51:09.125 200 12592.62 159.80 55025.55 88888.00 2011-07-19 03:51:09.250 200 12592.62 159.78 55025.57 88888.00 2011-07-19 03:51:09.375 200 12592.70 159.80 55025.57 88888.00 2011-07-19 03:51:09.500 200 12592.73 159.80 55025.57 88888.00 2011-07-19 03:51:09.625 200 12592.70 159.80 55025.55 88888.00 2011-07-19 03:51:09.750 200 12592.62 159.78 55025.55 88888.00 2011-07-19 03:51:09.875 200 12592.65 159.80 55025.57 88888.00 2011-07-19 03:51:10.000 200 12592.62 159.78 55025.57 88888.00 2011-07-19 03:51:10.125 200 12592.58 159.78 55025.55 88888.00 2011-07-19 03:51:10.250 200 12592.50 159.75 55025.57 88888.00 2011-07-19 03:51:10.375 200 12592.52 159.80 55025.57 88888.00 2011-07-19 03:51:10.500 200 12592.48 159.80 55025.57 88888.00 2011-07-19 03:51:10.625 200 12592.50 159.78 55025.55 88888.00 2011-07-19 03:51:10.750 200 12592.58 159.78 55025.55 88888.00 2011-07-19 03:51:10.875 200 12592.62 159.80 55025.55 88888.00 2011-07-19 03:51:11.000 200 12592.65 159.80 55025.55 88888.00 2011-07-19 03:51:11.125 200 12592.65 159.85 55025.57 88888.00 2011-07-19 03:51:11.250 200 12592.62 159.80 55025.57 88888.00 2011-07-19 03:51:11.375 200 12592.67 159.80 55025.57 88888.00 2011-07-19 03:51:11.500 200 12592.65 159.80 55025.57 88888.00 2011-07-19 03:51:11.625 200 12592.60 159.82 55025.55 88888.00 2011-07-19 03:51:11.750 200 12592.52 159.80 55025.55 88888.00 2011-07-19 03:51:11.875 200 12592.52 159.80 55025.53 88888.00 2011-07-19 03:51:12.000 200 12592.55 159.80 55025.53 88888.00 2011-07-19 03:51:12.125 200 12592.58 159.78 55025.55 88888.00 2011-07-19 03:51:12.250 200 12592.55 159.75 55025.55 88888.00 2011-07-19 03:51:12.375 200 12592.60 159.78 55025.55 88888.00 2011-07-19 03:51:12.500 200 12592.62 159.78 55025.57 88888.00 2011-07-19 03:51:12.625 200 12592.65 159.80 55025.55 88888.00 2011-07-19 03:51:12.750 200 12592.62 159.80 55025.57 88888.00 2011-07-19 03:51:12.875 200 12592.67 159.80 55025.55 88888.00 2011-07-19 03:51:13.000 200 12592.67 159.80 55025.53 88888.00 2011-07-19 03:51:13.125 200 12592.65 159.82 55025.53 88888.00 2011-07-19 03:51:13.250 200 12592.62 159.85 55025.53 88888.00 2011-07-19 03:51:13.375 200 12592.62 159.80 55025.53 88888.00 2011-07-19 03:51:13.500 200 12592.62 159.80 55025.53 88888.00 2011-07-19 03:51:13.625 200 12592.62 159.82 55025.53 88888.00 2011-07-19 03:51:13.750 200 12592.60 159.85 55025.53 88888.00 2011-07-19 03:51:13.875 200 12592.62 159.85 55025.55 88888.00 2011-07-19 03:51:14.000 200 12592.65 159.82 55025.53 88888.00 2011-07-19 03:51:14.125 200 12592.60 159.80 55025.53 88888.00 2011-07-19 03:51:14.250 200 12592.55 159.78 55025.50 88888.00 2011-07-19 03:51:14.375 200 12592.67 159.85 55025.53 88888.00 2011-07-19 03:51:14.500 200 12592.67 159.90 55025.53 88888.00 2011-07-19 03:51:14.625 200 12592.60 159.85 55025.53 88888.00 2011-07-19 03:51:14.750 200 12592.55 159.82 55025.53 88888.00 2011-07-19 03:51:14.875 200 12592.52 159.85 55025.53 88888.00 2011-07-19 03:51:15.000 200 12592.62 159.88 55025.53 88888.00 2011-07-19 03:51:15.125 200 12592.60 159.90 55025.53 88888.00 2011-07-19 03:51:15.250 200 12592.58 159.88 55025.55 88888.00 2011-07-19 03:51:15.375 200 12592.60 159.88 55025.55 88888.00 2011-07-19 03:51:15.500 200 12592.70 159.90 55025.53 88888.00 2011-07-19 03:51:15.625 200 12592.70 159.88 55025.50 88888.00 2011-07-19 03:51:15.750 200 12592.65 159.82 55025.50 88888.00 2011-07-19 03:51:15.875 200 12592.60 159.82 55025.53 88888.00 2011-07-19 03:51:16.000 200 12592.60 159.82 55025.53 88888.00 2011-07-19 03:51:16.125 200 12592.67 159.85 55025.53 88888.00 2011-07-19 03:51:16.250 200 12592.67 159.82 55025.53 88888.00 2011-07-19 03:51:16.375 200 12592.67 159.85 55025.53 88888.00 2011-07-19 03:51:16.500 200 12592.60 159.82 55025.53 88888.00 2011-07-19 03:51:16.625 200 12592.60 159.85 55025.53 88888.00 2011-07-19 03:51:16.750 200 12592.65 159.85 55025.53 88888.00 2011-07-19 03:51:16.875 200 12592.70 159.82 55025.50 88888.00 2011-07-19 03:51:17.000 200 12592.67 159.82 55025.50 88888.00 2011-07-19 03:51:17.125 200 12592.67 159.80 55025.50 88888.00 2011-07-19 03:51:17.250 200 12592.70 159.82 55025.50 88888.00 2011-07-19 03:51:17.375 200 12592.70 159.90 55025.53 88888.00 2011-07-19 03:51:17.500 200 12592.67 159.90 55025.53 88888.00 2011-07-19 03:51:17.625 200 12592.73 159.88 55025.50 88888.00 2011-07-19 03:51:17.750 200 12592.70 159.88 55025.53 88888.00 2011-07-19 03:51:17.875 200 12592.67 159.88 55025.53 88888.00 2011-07-19 03:51:18.000 200 12592.62 159.85 55025.53 88888.00 2011-07-19 03:51:18.125 200 12592.60 159.85 55025.50 88888.00 2011-07-19 03:51:18.250 200 12592.58 159.93 55025.53 88888.00 2011-07-19 03:51:18.375 200 12592.62 159.93 55025.53 88888.00 2011-07-19 03:51:18.500 200 12592.65 159.95 55025.50 88888.00 2011-07-19 03:51:18.625 200 12592.67 159.93 55025.50 88888.00 2011-07-19 03:51:18.750 200 12592.67 159.93 55025.53 88888.00 2011-07-19 03:51:18.875 200 12592.65 159.90 55025.50 88888.00 2011-07-19 03:51:19.000 200 12592.67 159.88 55025.47 88888.00 2011-07-19 03:51:19.125 200 12592.73 159.90 55025.47 88888.00 2011-07-19 03:51:19.250 200 12592.70 159.90 55025.47 88888.00 2011-07-19 03:51:19.375 200 12592.67 159.95 55025.50 88888.00 2011-07-19 03:51:19.500 200 12592.65 159.97 55025.50 88888.00 2011-07-19 03:51:19.625 200 12592.70 159.93 55025.50 88888.00 2011-07-19 03:51:19.750 200 12592.67 159.88 55025.50 88888.00 2011-07-19 03:51:19.875 200 12592.65 159.88 55025.47 88888.00 2011-07-19 03:51:20.000 200 12592.62 159.90 55025.50 88888.00 2011-07-19 03:51:20.125 200 12592.67 159.90 55025.50 88888.00 2011-07-19 03:51:20.250 200 12592.62 159.85 55025.47 88888.00 2011-07-19 03:51:20.375 200 12592.65 159.88 55025.47 88888.00 2011-07-19 03:51:20.500 200 12592.62 159.90 55025.47 88888.00 2011-07-19 03:51:20.625 200 12592.67 159.90 55025.47 88888.00 2011-07-19 03:51:20.750 200 12592.60 159.88 55025.47 88888.00 2011-07-19 03:51:20.875 200 12592.55 159.85 55025.50 88888.00 2011-07-19 03:51:21.000 200 12592.52 159.85 55025.47 88888.00 2011-07-19 03:51:21.125 200 12592.58 159.90 55025.47 88888.00 2011-07-19 03:51:21.250 200 12592.60 159.90 55025.50 88888.00 2011-07-19 03:51:21.375 200 12592.65 159.93 55025.50 88888.00 2011-07-19 03:51:21.500 200 12592.67 159.93 55025.53 88888.00 2011-07-19 03:51:21.625 200 12592.73 159.93 55025.53 88888.00 2011-07-19 03:51:21.750 200 12592.75 159.90 55025.50 88888.00 2011-07-19 03:51:21.875 200 12592.77 159.90 55025.50 88888.00 2011-07-19 03:51:22.000 200 12592.77 159.90 55025.50 88888.00 2011-07-19 03:51:22.125 200 12592.75 159.90 55025.47 88888.00 2011-07-19 03:51:22.250 200 12592.73 159.85 55025.50 88888.00 2011-07-19 03:51:22.375 200 12592.73 159.90 55025.50 88888.00 2011-07-19 03:51:22.500 200 12592.70 159.95 55025.47 88888.00 2011-07-19 03:51:22.625 200 12592.70 159.95 55025.47 88888.00 2011-07-19 03:51:22.750 200 12592.67 159.93 55025.47 88888.00 2011-07-19 03:51:22.875 200 12592.65 159.88 55025.47 88888.00 2011-07-19 03:51:23.000 200 12592.70 159.88 55025.50 88888.00 2011-07-19 03:51:23.125 200 12592.73 159.95 55025.47 88888.00 2011-07-19 03:51:23.250 200 12592.73 159.95 55025.50 88888.00 2011-07-19 03:51:23.375 200 12592.77 159.93 55025.45 88888.00 2011-07-19 03:51:23.500 200 12592.75 159.90 55025.45 88888.00 2011-07-19 03:51:23.625 200 12592.75 159.90 55025.45 88888.00 2011-07-19 03:51:23.750 200 12592.75 159.93 55025.47 88888.00 2011-07-19 03:51:23.875 200 12592.73 159.93 55025.47 88888.00 2011-07-19 03:51:24.000 200 12592.67 159.90 55025.47 88888.00 2011-07-19 03:51:24.125 200 12592.62 159.88 55025.47 88888.00 2011-07-19 03:51:24.250 200 12592.62 159.90 55025.50 88888.00 2011-07-19 03:51:24.375 200 12592.67 159.93 55025.50 88888.00 2011-07-19 03:51:24.500 200 12592.70 159.95 55025.47 88888.00 2011-07-19 03:51:24.625 200 12592.67 159.90 55025.50 88888.00 2011-07-19 03:51:24.750 200 12592.65 159.88 55025.50 88888.00 2011-07-19 03:51:24.875 200 12592.67 159.90 55025.47 88888.00 2011-07-19 03:51:25.000 200 12592.73 159.90 55025.47 88888.00 2011-07-19 03:51:25.125 200 12592.77 159.93 55025.47 88888.00 2011-07-19 03:51:25.250 200 12592.73 159.93 55025.45 88888.00 2011-07-19 03:51:25.375 200 12592.73 159.90 55025.43 88888.00 2011-07-19 03:51:25.500 200 12592.70 159.93 55025.43 88888.00 2011-07-19 03:51:25.625 200 12592.73 159.93 55025.43 88888.00 2011-07-19 03:51:25.750 200 12592.73 159.90 55025.45 88888.00 2011-07-19 03:51:25.875 200 12592.70 159.90 55025.47 88888.00 2011-07-19 03:51:26.000 200 12592.65 159.90 55025.47 88888.00 2011-07-19 03:51:26.125 200 12592.67 159.90 55025.45 88888.00 2011-07-19 03:51:26.250 200 12592.65 159.90 55025.45 88888.00 2011-07-19 03:51:26.375 200 12592.70 159.95 55025.45 88888.00 2011-07-19 03:51:26.500 200 12592.65 159.93 55025.45 88888.00 2011-07-19 03:51:26.625 200 12592.67 159.90 55025.47 88888.00 2011-07-19 03:51:26.750 200 12592.62 159.90 55025.47 88888.00 2011-07-19 03:51:26.875 200 12592.65 159.90 55025.47 88888.00 2011-07-19 03:51:27.000 200 12592.62 159.93 55025.45 88888.00 2011-07-19 03:51:27.125 200 12592.62 159.90 55025.47 88888.00 2011-07-19 03:51:27.250 200 12592.65 159.88 55025.47 88888.00 2011-07-19 03:51:27.375 200 12592.67 159.90 55025.47 88888.00 2011-07-19 03:51:27.500 200 12592.65 159.90 55025.45 88888.00 2011-07-19 03:51:27.625 200 12592.67 159.90 55025.45 88888.00 2011-07-19 03:51:27.750 200 12592.62 159.88 55025.43 88888.00 2011-07-19 03:51:27.875 200 12592.67 159.90 55025.43 88888.00 2011-07-19 03:51:28.000 200 12592.73 159.93 55025.43 88888.00 2011-07-19 03:51:28.125 200 12592.70 159.93 55025.45 88888.00 2011-07-19 03:51:28.250 200 12592.70 159.88 55025.43 88888.00 2011-07-19 03:51:28.375 200 12592.73 159.88 55025.43 88888.00 2011-07-19 03:51:28.500 200 12592.73 159.90 55025.43 88888.00 2011-07-19 03:51:28.625 200 12592.73 159.90 55025.43 88888.00 2011-07-19 03:51:28.750 200 12592.73 159.93 55025.45 88888.00 2011-07-19 03:51:28.875 200 12592.77 159.93 55025.43 88888.00 2011-07-19 03:51:29.000 200 12592.77 159.93 55025.43 88888.00 2011-07-19 03:51:29.125 200 12592.80 159.90 55025.43 88888.00 2011-07-19 03:51:29.250 200 12592.70 159.88 55025.43 88888.00 2011-07-19 03:51:29.375 200 12592.70 159.88 55025.43 88888.00 2011-07-19 03:51:29.500 200 12592.73 159.88 55025.43 88888.00 2011-07-19 03:51:29.625 200 12592.67 159.88 55025.47 88888.00 2011-07-19 03:51:29.750 200 12592.62 159.90 55025.43 88888.00 2011-07-19 03:51:29.875 200 12592.62 159.93 55025.45 88888.00 2011-07-19 03:51:30.000 200 12592.65 159.93 55025.45 88888.00 2011-07-19 03:51:30.125 200 12592.67 159.93 55025.45 88888.00 2011-07-19 03:51:30.250 200 12592.65 159.90 55025.45 88888.00 2011-07-19 03:51:30.375 200 12592.70 159.90 55025.45 88888.00 2011-07-19 03:51:30.500 200 12592.65 159.93 55025.47 88888.00 2011-07-19 03:51:30.625 200 12592.62 159.90 55025.45 88888.00 2011-07-19 03:51:30.750 200 12592.62 159.88 55025.47 88888.00 2011-07-19 03:51:30.875 200 12592.65 159.90 55025.45 88888.00 2011-07-19 03:51:31.000 200 12592.67 159.90 55025.45 88888.00 2011-07-19 03:51:31.125 200 12592.65 159.88 55025.45 88888.00 2011-07-19 03:51:31.250 200 12592.60 159.85 55025.43 88888.00 2011-07-19 03:51:31.375 200 12592.55 159.85 55025.45 88888.00 2011-07-19 03:51:31.500 200 12592.52 159.88 55025.45 88888.00 2011-07-19 03:51:31.625 200 12592.52 159.88 55025.47 88888.00 2011-07-19 03:51:31.750 200 12592.55 159.88 55025.47 88888.00 2011-07-19 03:51:31.875 200 12592.58 159.88 55025.45 88888.00 2011-07-19 03:51:32.000 200 12592.62 159.88 55025.45 88888.00 2011-07-19 03:51:32.125 200 12592.67 159.88 55025.47 88888.00 2011-07-19 03:51:32.250 200 12592.65 159.85 55025.47 88888.00 2011-07-19 03:51:32.375 200 12592.70 159.88 55025.45 88888.00 2011-07-19 03:51:32.500 200 12592.73 159.90 55025.47 88888.00 2011-07-19 03:51:32.625 200 12592.70 159.90 55025.45 88888.00 2011-07-19 03:51:32.750 200 12592.70 159.90 55025.45 88888.00 2011-07-19 03:51:32.875 200 12592.65 159.90 55025.47 88888.00 2011-07-19 03:51:33.000 200 12592.65 159.90 55025.47 88888.00 2011-07-19 03:51:33.125 200 12592.60 159.90 55025.47 88888.00 2011-07-19 03:51:33.250 200 12592.55 159.88 55025.47 88888.00 2011-07-19 03:51:33.375 200 12592.62 159.90 55025.45 88888.00 2011-07-19 03:51:33.500 200 12592.58 159.93 55025.45 88888.00 2011-07-19 03:51:33.625 200 12592.60 159.90 55025.45 88888.00 2011-07-19 03:51:33.750 200 12592.65 159.93 55025.47 88888.00 2011-07-19 03:51:33.875 200 12592.60 159.90 55025.45 88888.00 2011-07-19 03:51:34.000 200 12592.65 159.90 55025.43 88888.00 2011-07-19 03:51:34.125 200 12592.60 159.88 55025.43 88888.00 2011-07-19 03:51:34.250 200 12592.50 159.85 55025.43 88888.00 2011-07-19 03:51:34.375 200 12592.58 159.88 55025.43 88888.00 2011-07-19 03:51:34.500 200 12592.55 159.93 55025.45 88888.00 2011-07-19 03:51:34.625 200 12592.55 159.93 55025.45 88888.00 2011-07-19 03:51:34.750 200 12592.55 159.93 55025.47 88888.00 2011-07-19 03:51:34.875 200 12592.52 159.90 55025.47 88888.00 2011-07-19 03:51:35.000 200 12592.58 159.90 55025.45 88888.00 2011-07-19 03:51:35.125 200 12592.60 159.90 55025.45 88888.00 2011-07-19 03:51:35.250 200 12592.58 159.88 55025.47 88888.00 2011-07-19 03:51:35.375 200 12592.62 159.90 55025.45 88888.00 2011-07-19 03:51:35.500 200 12592.60 159.90 55025.43 88888.00 2011-07-19 03:51:35.625 200 12592.58 159.93 55025.45 88888.00 2011-07-19 03:51:35.750 200 12592.55 159.93 55025.47 88888.00 2011-07-19 03:51:35.875 200 12592.55 159.93 55025.50 88888.00 2011-07-19 03:51:36.000 200 12592.52 159.93 55025.47 88888.00 2011-07-19 03:51:36.125 200 12592.52 159.90 55025.47 88888.00 2011-07-19 03:51:36.250 200 12592.52 159.88 55025.50 88888.00 2011-07-19 03:51:36.375 200 12592.52 159.88 55025.50 88888.00 2011-07-19 03:51:36.500 200 12592.50 159.85 55025.50 88888.00 2011-07-19 03:51:36.625 200 12592.48 159.85 55025.47 88888.00 2011-07-19 03:51:36.750 200 12592.42 159.88 55025.50 88888.00 2011-07-19 03:51:36.875 200 12592.42 159.82 55025.45 88888.00 2011-07-19 03:51:37.000 200 12592.50 159.80 55025.45 88888.00 2011-07-19 03:51:37.125 200 12592.58 159.82 55025.45 88888.00 2011-07-19 03:51:37.250 200 12592.52 159.85 55025.47 88888.00 2011-07-19 03:51:37.375 200 12592.52 159.85 55025.47 88888.00 2011-07-19 03:51:37.500 200 12592.48 159.85 55025.47 88888.00 2011-07-19 03:51:37.625 200 12592.48 159.85 55025.47 88888.00 2011-07-19 03:51:37.750 200 12592.45 159.82 55025.45 88888.00 2011-07-19 03:51:37.875 200 12592.48 159.82 55025.47 88888.00 2011-07-19 03:51:38.000 200 12592.50 159.85 55025.45 88888.00 2011-07-19 03:51:38.125 200 12592.42 159.85 55025.47 88888.00 2011-07-19 03:51:38.250 200 12592.35 159.82 55025.47 88888.00 2011-07-19 03:51:38.375 200 12592.45 159.85 55025.47 88888.00 2011-07-19 03:51:38.500 200 12592.45 159.80 55025.47 88888.00 2011-07-19 03:51:38.625 200 12592.50 159.85 55025.47 88888.00 2011-07-19 03:51:38.750 200 12592.50 159.82 55025.45 88888.00 2011-07-19 03:51:38.875 200 12592.45 159.85 55025.47 88888.00 2011-07-19 03:51:39.000 200 12592.38 159.82 55025.47 88888.00 2011-07-19 03:51:39.125 200 12592.38 159.82 55025.50 88888.00 2011-07-19 03:51:39.250 200 12592.42 159.88 55025.47 88888.00 2011-07-19 03:51:39.375 200 12592.48 159.88 55025.50 88888.00 2011-07-19 03:51:39.500 200 12592.50 159.85 55025.45 88888.00 2011-07-19 03:51:39.625 200 12592.50 159.82 55025.47 88888.00 2011-07-19 03:51:39.750 200 12592.42 159.82 55025.50 88888.00 2011-07-19 03:51:39.875 200 12592.42 159.80 55025.50 88888.00 2011-07-19 03:51:40.000 200 12592.42 159.82 55025.47 88888.00 2011-07-19 03:51:40.125 200 12592.42 159.80 55025.47 88888.00 2011-07-19 03:51:40.250 200 12592.42 159.80 55025.47 88888.00 2011-07-19 03:51:40.375 200 12592.48 159.78 55025.47 88888.00 2011-07-19 03:51:40.500 200 12592.55 159.78 55025.47 88888.00 2011-07-19 03:51:40.625 200 12592.55 159.78 55025.47 88888.00 2011-07-19 03:51:40.750 200 12592.48 159.80 55025.50 88888.00 2011-07-19 03:51:40.875 200 12592.50 159.85 55025.50 88888.00 2011-07-19 03:51:41.000 200 12592.50 159.85 55025.50 88888.00 2011-07-19 03:51:41.125 200 12592.45 159.80 55025.50 88888.00 2011-07-19 03:51:41.250 200 12592.42 159.75 55025.50 88888.00 2011-07-19 03:51:41.375 200 12592.48 159.80 55025.47 88888.00 2011-07-19 03:51:41.500 200 12592.52 159.78 55025.47 88888.00 2011-07-19 03:51:41.625 200 12592.55 159.80 55025.47 88888.00 2011-07-19 03:51:41.750 200 12592.50 159.80 55025.47 88888.00 2011-07-19 03:51:41.875 200 12592.50 159.80 55025.45 88888.00 2011-07-19 03:51:42.000 200 12592.50 159.80 55025.45 88888.00 2011-07-19 03:51:42.125 200 12592.48 159.80 55025.47 88888.00 2011-07-19 03:51:42.250 200 12592.50 159.80 55025.47 88888.00 2011-07-19 03:51:42.375 200 12592.50 159.78 55025.43 88888.00 2011-07-19 03:51:42.500 200 12592.52 159.80 55025.45 88888.00 2011-07-19 03:51:42.625 200 12592.50 159.85 55025.45 88888.00 2011-07-19 03:51:42.750 200 12592.48 159.85 55025.47 88888.00 2011-07-19 03:51:42.875 200 12592.50 159.82 55025.47 88888.00 2011-07-19 03:51:43.000 200 12592.50 159.82 55025.45 88888.00 2011-07-19 03:51:43.125 200 12592.45 159.78 55025.45 88888.00 2011-07-19 03:51:43.250 200 12592.40 159.78 55025.45 88888.00 2011-07-19 03:51:43.375 200 12592.48 159.82 55025.45 88888.00 2011-07-19 03:51:43.500 200 12592.48 159.82 55025.45 88888.00 2011-07-19 03:51:43.625 200 12592.50 159.82 55025.45 88888.00 2011-07-19 03:51:43.750 200 12592.55 159.82 55025.47 88888.00 2011-07-19 03:51:43.875 200 12592.52 159.80 55025.45 88888.00 2011-07-19 03:51:44.000 200 12592.50 159.75 55025.45 88888.00 2011-07-19 03:51:44.125 200 12592.50 159.75 55025.45 88888.00 2011-07-19 03:51:44.250 200 12592.50 159.80 55025.45 88888.00 2011-07-19 03:51:44.375 200 12592.48 159.80 55025.43 88888.00 2011-07-19 03:51:44.500 200 12592.42 159.75 55025.43 88888.00 2011-07-19 03:51:44.625 200 12592.42 159.75 55025.45 88888.00 2011-07-19 03:51:44.750 200 12592.42 159.80 55025.45 88888.00 2011-07-19 03:51:44.875 200 12592.50 159.80 55025.45 88888.00 2011-07-19 03:51:45.000 200 12592.58 159.80 55025.40 88888.00 2011-07-19 03:51:45.125 200 12592.58 159.78 55025.43 88888.00 2011-07-19 03:51:45.250 200 12592.50 159.78 55025.43 88888.00 2011-07-19 03:51:45.375 200 12592.50 159.80 55025.43 88888.00 2011-07-19 03:51:45.500 200 12592.48 159.82 55025.43 88888.00 2011-07-19 03:51:45.625 200 12592.52 159.82 55025.45 88888.00 2011-07-19 03:51:45.750 200 12592.45 159.85 55025.43 88888.00 2011-07-19 03:51:45.875 200 12592.40 159.78 55025.43 88888.00 2011-07-19 03:51:46.000 200 12592.45 159.80 55025.43 88888.00 2011-07-19 03:51:46.125 200 12592.50 159.78 55025.43 88888.00 2011-07-19 03:51:46.250 200 12592.52 159.80 55025.43 88888.00 2011-07-19 03:51:46.375 200 12592.60 159.82 55025.40 88888.00 2011-07-19 03:51:46.500 200 12592.65 159.82 55025.40 88888.00 2011-07-19 03:51:46.625 200 12592.65 159.80 55025.40 88888.00 2011-07-19 03:51:46.750 200 12592.62 159.82 55025.40 88888.00 2011-07-19 03:51:46.875 200 12592.60 159.82 55025.43 88888.00 2011-07-19 03:51:47.000 200 12592.58 159.85 55025.40 88888.00 2011-07-19 03:51:47.125 200 12592.58 159.85 55025.43 88888.00 2011-07-19 03:51:47.250 200 12592.48 159.80 55025.40 88888.00 2011-07-19 03:51:47.375 200 12592.42 159.78 55025.43 88888.00 2011-07-19 03:51:47.500 200 12592.45 159.82 55025.43 88888.00 2011-07-19 03:51:47.625 200 12592.50 159.85 55025.45 88888.00 2011-07-19 03:51:47.750 200 12592.52 159.85 55025.43 88888.00 2011-07-19 03:51:47.875 200 12592.55 159.82 55025.40 88888.00 2011-07-19 03:51:48.000 200 12592.50 159.78 55025.40 88888.00 2011-07-19 03:51:48.125 200 12592.45 159.80 55025.45 88888.00 2011-07-19 03:51:48.250 200 12592.45 159.82 55025.45 88888.00 2011-07-19 03:51:48.375 200 12592.48 159.82 55025.43 88888.00 2011-07-19 03:51:48.500 200 12592.50 159.78 55025.40 88888.00 2011-07-19 03:51:48.625 200 12592.55 159.82 55025.40 88888.00 2011-07-19 03:51:48.750 200 12592.58 159.85 55025.40 88888.00 2011-07-19 03:51:48.875 200 12592.60 159.80 55025.40 88888.00 2011-07-19 03:51:49.000 200 12592.55 159.80 55025.40 88888.00 2011-07-19 03:51:49.125 200 12592.52 159.80 55025.45 88888.00 2011-07-19 03:51:49.250 200 12592.48 159.80 55025.45 88888.00 2011-07-19 03:51:49.375 200 12592.48 159.82 55025.43 88888.00 2011-07-19 03:51:49.500 200 12592.48 159.80 55025.40 88888.00 2011-07-19 03:51:49.625 200 12592.48 159.80 55025.40 88888.00 2011-07-19 03:51:49.750 200 12592.50 159.82 55025.43 88888.00 2011-07-19 03:51:49.875 200 12592.48 159.80 55025.43 88888.00 2011-07-19 03:51:50.000 200 12592.52 159.80 55025.40 88888.00 2011-07-19 03:51:50.125 200 12592.55 159.80 55025.40 88888.00 2011-07-19 03:51:50.250 200 12592.52 159.80 55025.43 88888.00 2011-07-19 03:51:50.375 200 12592.55 159.82 55025.43 88888.00 2011-07-19 03:51:50.500 200 12592.52 159.88 55025.40 88888.00 2011-07-19 03:51:50.625 200 12592.48 159.90 55025.43 88888.00 2011-07-19 03:51:50.750 200 12592.45 159.88 55025.40 88888.00 2011-07-19 03:51:50.875 200 12592.48 159.85 55025.38 88888.00 2011-07-19 03:51:51.000 200 12592.48 159.88 55025.38 88888.00 2011-07-19 03:51:51.125 200 12592.45 159.90 55025.40 88888.00 2011-07-19 03:51:51.250 200 12592.42 159.90 55025.38 88888.00 2011-07-19 03:51:51.375 200 12592.48 159.90 55025.40 88888.00 2011-07-19 03:51:51.500 200 12592.55 159.93 55025.38 88888.00 2011-07-19 03:51:51.625 200 12592.58 159.95 55025.38 88888.00 2011-07-19 03:51:51.750 200 12592.52 159.93 55025.38 88888.00 2011-07-19 03:51:51.875 200 12592.55 159.93 55025.38 88888.00 2011-07-19 03:51:52.000 200 12592.60 159.93 55025.38 88888.00 2011-07-19 03:51:52.125 200 12592.62 159.95 55025.38 88888.00 2011-07-19 03:51:52.250 200 12592.58 159.93 55025.38 88888.00 2011-07-19 03:51:52.375 200 12592.52 159.90 55025.35 88888.00 2011-07-19 03:51:52.500 200 12592.60 159.93 55025.35 88888.00 2011-07-19 03:51:52.625 200 12592.60 159.95 55025.35 88888.00 2011-07-19 03:51:52.750 200 12592.55 159.95 55025.35 88888.00 2011-07-19 03:51:52.875 200 12592.48 159.95 55025.38 88888.00 2011-07-19 03:51:53.000 200 12592.52 159.95 55025.35 88888.00 2011-07-19 03:51:53.125 200 12592.58 159.95 55025.38 88888.00 2011-07-19 03:51:53.250 200 12592.52 159.93 55025.38 88888.00 2011-07-19 03:51:53.375 200 12592.52 159.95 55025.38 88888.00 2011-07-19 03:51:53.500 200 12592.45 159.95 55025.40 88888.00 2011-07-19 03:51:53.625 200 12592.45 159.95 55025.35 88888.00 2011-07-19 03:51:53.750 200 12592.50 159.95 55025.35 88888.00 2011-07-19 03:51:53.875 200 12592.60 159.97 55025.40 88888.00 2011-07-19 03:51:54.000 200 12592.58 159.95 55025.35 88888.00 2011-07-19 03:51:54.125 200 12592.60 159.95 55025.35 88888.00 2011-07-19 03:51:54.250 200 12592.52 159.97 55025.38 88888.00 2011-07-19 03:51:54.375 200 12592.48 159.95 55025.38 88888.00 2011-07-19 03:51:54.500 200 12592.48 159.93 55025.38 88888.00 2011-07-19 03:51:54.625 200 12592.55 159.97 55025.38 88888.00 2011-07-19 03:51:54.750 200 12592.52 159.97 55025.35 88888.00 2011-07-19 03:51:54.875 200 12592.48 159.95 55025.38 88888.00 2011-07-19 03:51:55.000 200 12592.55 159.93 55025.35 88888.00 2011-07-19 03:51:55.125 200 12592.58 159.93 55025.40 88888.00 2011-07-19 03:51:55.250 200 12592.48 159.97 55025.38 88888.00 2011-07-19 03:51:55.375 200 12592.52 159.97 55025.35 88888.00 2011-07-19 03:51:55.500 200 12592.58 159.95 55025.35 88888.00 2011-07-19 03:51:55.625 200 12592.60 159.93 55025.38 88888.00 2011-07-19 03:51:55.750 200 12592.67 159.93 55025.35 88888.00 2011-07-19 03:51:55.875 200 12592.65 159.95 55025.35 88888.00 2011-07-19 03:51:56.000 200 12592.58 159.97 55025.38 88888.00 2011-07-19 03:51:56.125 200 12592.58 159.97 55025.38 88888.00 2011-07-19 03:51:56.250 200 12592.58 159.97 55025.38 88888.00 2011-07-19 03:51:56.375 200 12592.67 159.95 55025.32 88888.00 2011-07-19 03:51:56.500 200 12592.65 159.93 55025.32 88888.00 2011-07-19 03:51:56.625 200 12592.58 159.93 55025.35 88888.00 2011-07-19 03:51:56.750 200 12592.50 159.93 55025.35 88888.00 2011-07-19 03:51:56.875 200 12592.55 159.93 55025.35 88888.00 2011-07-19 03:51:57.000 200 12592.60 159.97 55025.32 88888.00 2011-07-19 03:51:57.125 200 12592.58 159.97 55025.32 88888.00 2011-07-19 03:51:57.250 200 12592.55 159.97 55025.35 88888.00 2011-07-19 03:51:57.375 200 12592.65 159.97 55025.35 88888.00 2011-07-19 03:51:57.500 200 12592.62 159.97 55025.35 88888.00 2011-07-19 03:51:57.625 200 12592.55 159.97 55025.35 88888.00 2011-07-19 03:51:57.750 200 12592.55 159.93 55025.35 88888.00 2011-07-19 03:51:57.875 200 12592.62 159.93 55025.35 88888.00 2011-07-19 03:51:58.000 200 12592.65 159.93 55025.35 88888.00 2011-07-19 03:51:58.125 200 12592.67 159.97 55025.40 88888.00 2011-07-19 03:51:58.250 200 12592.58 159.97 55025.40 88888.00 2011-07-19 03:51:58.375 200 12592.60 159.95 55025.38 88888.00 2011-07-19 03:51:58.500 200 12592.58 159.93 55025.35 88888.00 2011-07-19 03:51:58.625 200 12592.62 159.95 55025.35 88888.00 2011-07-19 03:51:58.750 200 12592.62 159.93 55025.35 88888.00 2011-07-19 03:51:58.875 200 12592.60 159.90 55025.32 88888.00 2011-07-19 03:51:59.000 200 12592.60 159.88 55025.32 88888.00 2011-07-19 03:51:59.125 200 12592.62 159.90 55025.35 88888.00 2011-07-19 03:51:59.250 200 12592.58 159.90 55025.35 88888.00 2011-07-19 03:51:59.375 200 12592.55 159.90 55025.32 88888.00 2011-07-19 03:51:59.500 200 12592.58 159.93 55025.35 88888.00 2011-07-19 03:51:59.625 200 12592.58 159.95 55025.38 88888.00 2011-07-19 03:51:59.750 200 12592.60 159.95 55025.38 88888.00 2011-07-19 03:51:59.875 200 12592.60 159.88 55025.35 88888.00 2011-07-19 03:52:00.000 200 12592.55 159.88 55025.35 88888.00 2011-07-19 03:52:00.125 200 12592.58 159.88 55025.35 88888.00 2011-07-19 03:52:00.250 200 12592.60 159.88 55025.38 88888.00 2011-07-19 03:52:00.375 200 12592.60 159.88 55025.38 88888.00 2011-07-19 03:52:00.500 200 12592.62 159.88 55025.38 88888.00 2011-07-19 03:52:00.625 200 12592.67 159.88 55025.38 88888.00 2011-07-19 03:52:00.750 200 12592.62 159.82 55025.35 88888.00 2011-07-19 03:52:00.875 200 12592.60 159.85 55025.35 88888.00 2011-07-19 03:52:01.000 200 12592.60 159.85 55025.35 88888.00 2011-07-19 03:52:01.125 200 12592.60 159.82 55025.38 88888.00 2011-07-19 03:52:01.250 200 12592.52 159.80 55025.35 88888.00 2011-07-19 03:52:01.375 200 12592.55 159.80 55025.38 88888.00 2011-07-19 03:52:01.500 200 12592.58 159.82 55025.32 88888.00 2011-07-19 03:52:01.625 200 12592.58 159.80 55025.32 88888.00 2011-07-19 03:52:01.750 200 12592.58 159.82 55025.35 88888.00 2011-07-19 03:52:01.875 200 12592.55 159.82 55025.32 88888.00 2011-07-19 03:52:02.000 200 12592.58 159.88 55025.32 88888.00 2011-07-19 03:52:02.125 200 12592.60 159.88 55025.35 88888.00 2011-07-19 03:52:02.250 200 12592.52 159.85 55025.35 88888.00 2011-07-19 03:52:02.375 200 12592.55 159.88 55025.35 88888.00 2011-07-19 03:52:02.500 200 12592.50 159.85 55025.35 88888.00 2011-07-19 03:52:02.625 200 12592.48 159.80 55025.32 88888.00 2011-07-19 03:52:02.750 200 12592.50 159.82 55025.32 88888.00 2011-07-19 03:52:02.875 200 12592.55 159.82 55025.35 88888.00 2011-07-19 03:52:03.000 200 12592.55 159.80 55025.32 88888.00 2011-07-19 03:52:03.125 200 12592.55 159.80 55025.35 88888.00 2011-07-19 03:52:03.250 200 12592.52 159.82 55025.38 88888.00 2011-07-19 03:52:03.375 200 12592.58 159.78 55025.38 88888.00 2011-07-19 03:52:03.500 200 12592.60 159.78 55025.40 88888.00 2011-07-19 03:52:03.625 200 12592.58 159.78 55025.38 88888.00 2011-07-19 03:52:03.750 200 12592.52 159.78 55025.35 88888.00 2011-07-19 03:52:03.875 200 12592.52 159.75 55025.35 88888.00 2011-07-19 03:52:04.000 200 12592.58 159.75 55025.38 88888.00 2011-07-19 03:52:04.125 200 12592.60 159.78 55025.40 88888.00 2011-07-19 03:52:04.250 200 12592.58 159.72 55025.38 88888.00 2011-07-19 03:52:04.375 200 12592.60 159.75 55025.35 88888.00 2011-07-19 03:52:04.500 200 12592.62 159.78 55025.35 88888.00 2011-07-19 03:52:04.625 200 12592.65 159.72 55025.35 88888.00 2011-07-19 03:52:04.750 200 12592.65 159.72 55025.38 88888.00 2011-07-19 03:52:04.875 200 12592.65 159.72 55025.32 88888.00 2011-07-19 03:52:05.000 200 12592.67 159.72 55025.35 88888.00 2011-07-19 03:52:05.125 200 12592.67 159.72 55025.40 88888.00 2011-07-19 03:52:05.250 200 12592.58 159.70 55025.40 88888.00 2011-07-19 03:52:05.375 200 12592.52 159.72 55025.38 88888.00 2011-07-19 03:52:05.500 200 12592.50 159.68 55025.35 88888.00 2011-07-19 03:52:05.625 200 12592.50 159.68 55025.35 88888.00 2011-07-19 03:52:05.750 200 12592.58 159.70 55025.38 88888.00 2011-07-19 03:52:05.875 200 12592.60 159.68 55025.38 88888.00 2011-07-19 03:52:06.000 200 12592.52 159.70 55025.35 88888.00 2011-07-19 03:52:06.125 200 12592.50 159.68 55025.35 88888.00 2011-07-19 03:52:06.250 200 12592.55 159.68 55025.38 88888.00 2011-07-19 03:52:06.375 200 12592.62 159.68 55025.35 88888.00 2011-07-19 03:52:06.500 200 12592.65 159.68 55025.32 88888.00 2011-07-19 03:52:06.625 200 12592.73 159.70 55025.38 88888.00 2011-07-19 03:52:06.750 200 12592.75 159.70 55025.35 88888.00 2011-07-19 03:52:06.875 200 12592.67 159.68 55025.38 88888.00 2011-07-19 03:52:07.000 200 12592.65 159.68 55025.40 88888.00 2011-07-19 03:52:07.125 200 12592.60 159.68 55025.43 88888.00 2011-07-19 03:52:07.250 200 12592.60 159.70 55025.40 88888.00 2011-07-19 03:52:07.375 200 12592.60 159.65 55025.38 88888.00 2011-07-19 03:52:07.500 200 12592.62 159.65 55025.38 88888.00 2011-07-19 03:52:07.625 200 12592.62 159.65 55025.38 88888.00 2011-07-19 03:52:07.750 200 12592.58 159.62 55025.32 88888.00 2011-07-19 03:52:07.875 200 12592.55 159.68 55025.38 88888.00 2011-07-19 03:52:08.000 200 12592.65 159.70 55025.38 88888.00 2011-07-19 03:52:08.125 200 12592.67 159.65 55025.38 88888.00 2011-07-19 03:52:08.250 200 12592.60 159.62 55025.38 88888.00 2011-07-19 03:52:08.375 200 12592.62 159.62 55025.35 88888.00 2011-07-19 03:52:08.500 200 12592.62 159.60 55025.35 88888.00 2011-07-19 03:52:08.625 200 12592.67 159.65 55025.38 88888.00 2011-07-19 03:52:08.750 200 12592.65 159.62 55025.35 88888.00 2011-07-19 03:52:08.875 200 12592.62 159.62 55025.40 88888.00 2011-07-19 03:52:09.000 200 12592.65 159.60 55025.35 88888.00 2011-07-19 03:52:09.125 200 12592.60 159.60 55025.32 88888.00 2011-07-19 03:52:09.250 200 12592.48 159.60 55025.32 88888.00 2011-07-19 03:52:09.375 200 12592.50 159.62 55025.32 88888.00 2011-07-19 03:52:09.500 200 12592.58 159.60 55025.32 88888.00 2011-07-19 03:52:09.625 200 12592.62 159.65 55025.35 88888.00 2011-07-19 03:52:09.750 200 12592.58 159.65 55025.35 88888.00 2011-07-19 03:52:09.875 200 12592.60 159.62 55025.35 88888.00 2011-07-19 03:52:10.000 200 12592.60 159.57 55025.35 88888.00 2011-07-19 03:52:10.125 200 12592.62 159.60 55025.32 88888.00 2011-07-19 03:52:10.250 200 12592.60 159.62 55025.32 88888.00 2011-07-19 03:52:10.375 200 12592.60 159.65 55025.32 88888.00 2011-07-19 03:52:10.500 200 12592.62 159.62 55025.35 88888.00 2011-07-19 03:52:10.625 200 12592.65 159.62 55025.35 88888.00 2011-07-19 03:52:10.750 200 12592.65 159.62 55025.38 88888.00 2011-07-19 03:52:10.875 200 12592.62 159.60 55025.35 88888.00 2011-07-19 03:52:11.000 200 12592.62 159.65 55025.32 88888.00 2011-07-19 03:52:11.125 200 12592.58 159.62 55025.35 88888.00 2011-07-19 03:52:11.250 200 12592.55 159.68 55025.35 88888.00 2011-07-19 03:52:11.375 200 12592.62 159.68 55025.35 88888.00 2011-07-19 03:52:11.500 200 12592.60 159.65 55025.32 88888.00 2011-07-19 03:52:11.625 200 12592.60 159.68 55025.35 88888.00 2011-07-19 03:52:11.750 200 12592.60 159.65 55025.35 88888.00 2011-07-19 03:52:11.875 200 12592.58 159.62 55025.35 88888.00 2011-07-19 03:52:12.000 200 12592.60 159.62 55025.32 88888.00 2011-07-19 03:52:12.125 200 12592.65 159.68 55025.38 88888.00 2011-07-19 03:52:12.250 200 12592.60 159.70 55025.40 88888.00 2011-07-19 03:52:12.375 200 12592.58 159.68 55025.38 88888.00 2011-07-19 03:52:12.500 200 12592.45 159.65 55025.38 88888.00 2011-07-19 03:52:12.625 200 12592.48 159.65 55025.38 88888.00 2011-07-19 03:52:12.750 200 12592.50 159.65 55025.35 88888.00 2011-07-19 03:52:12.875 200 12592.52 159.62 55025.35 88888.00 2011-07-19 03:52:13.000 200 12592.58 159.65 55025.35 88888.00 2011-07-19 03:52:13.125 200 12592.55 159.62 55025.38 88888.00 2011-07-19 03:52:13.250 200 12592.48 159.60 55025.35 88888.00 2011-07-19 03:52:13.375 200 12592.50 159.62 55025.32 88888.00 2011-07-19 03:52:13.500 200 12592.50 159.62 55025.35 88888.00 2011-07-19 03:52:13.625 200 12592.52 159.65 55025.32 88888.00 2011-07-19 03:52:13.750 200 12592.55 159.65 55025.32 88888.00 2011-07-19 03:52:13.875 200 12592.58 159.62 55025.32 88888.00 2011-07-19 03:52:14.000 200 12592.60 159.68 55025.32 88888.00 2011-07-19 03:52:14.125 200 12592.52 159.70 55025.38 88888.00 2011-07-19 03:52:14.250 200 12592.55 159.68 55025.35 88888.00 2011-07-19 03:52:14.375 200 12592.62 159.65 55025.30 88888.00 2011-07-19 03:52:14.500 200 12592.62 159.68 55025.28 88888.00 2011-07-19 03:52:14.625 200 12592.60 159.68 55025.30 88888.00 2011-07-19 03:52:14.750 200 12592.58 159.65 55025.32 88888.00 2011-07-19 03:52:14.875 200 12592.58 159.65 55025.35 88888.00 2011-07-19 03:52:15.000 200 12592.58 159.65 55025.32 88888.00 2011-07-19 03:52:15.125 200 12592.62 159.68 55025.32 88888.00 2011-07-19 03:52:15.250 200 12592.65 159.70 55025.32 88888.00 2011-07-19 03:52:15.375 200 12592.70 159.72 55025.32 88888.00 2011-07-19 03:52:15.500 200 12592.65 159.70 55025.32 88888.00 2011-07-19 03:52:15.625 200 12592.62 159.72 55025.38 88888.00 2011-07-19 03:52:15.750 200 12592.65 159.72 55025.38 88888.00 2011-07-19 03:52:15.875 200 12592.62 159.70 55025.35 88888.00 2011-07-19 03:52:16.000 200 12592.62 159.68 55025.38 88888.00 2011-07-19 03:52:16.125 200 12592.65 159.68 55025.38 88888.00 2011-07-19 03:52:16.250 200 12592.62 159.72 55025.35 88888.00 2011-07-19 03:52:16.375 200 12592.62 159.78 55025.35 88888.00 2011-07-19 03:52:16.500 200 12592.60 159.78 55025.35 88888.00 2011-07-19 03:52:16.625 200 12592.55 159.75 55025.32 88888.00 2011-07-19 03:52:16.750 200 12592.58 159.72 55025.30 88888.00 2011-07-19 03:52:16.875 200 12592.58 159.72 55025.32 88888.00 2011-07-19 03:52:17.000 200 12592.58 159.75 55025.30 88888.00 2011-07-19 03:52:17.125 200 12592.62 159.75 55025.32 88888.00 2011-07-19 03:52:17.250 200 12592.62 159.70 55025.35 88888.00 2011-07-19 03:52:17.375 200 12592.60 159.72 55025.32 88888.00 2011-07-19 03:52:17.500 200 12592.58 159.72 55025.32 88888.00 2011-07-19 03:52:17.625 200 12592.55 159.72 55025.32 88888.00 2011-07-19 03:52:17.750 200 12592.62 159.78 55025.38 88888.00 2011-07-19 03:52:17.875 200 12592.60 159.78 55025.35 88888.00 2011-07-19 03:52:18.000 200 12592.52 159.72 55025.32 88888.00 2011-07-19 03:52:18.125 200 12592.50 159.75 55025.35 88888.00 2011-07-19 03:52:18.250 200 12592.50 159.70 55025.35 88888.00 2011-07-19 03:52:18.375 200 12592.55 159.70 55025.32 88888.00 2011-07-19 03:52:18.500 200 12592.60 159.72 55025.32 88888.00 2011-07-19 03:52:18.625 200 12592.65 159.80 55025.35 88888.00 2011-07-19 03:52:18.750 200 12592.62 159.80 55025.32 88888.00 2011-07-19 03:52:18.875 200 12592.60 159.75 55025.30 88888.00 2011-07-19 03:52:19.000 200 12592.48 159.75 55025.32 88888.00 2011-07-19 03:52:19.125 200 12592.45 159.78 55025.35 88888.00 2011-07-19 03:52:19.250 200 12592.52 159.78 55025.35 88888.00 2011-07-19 03:52:19.375 200 12592.52 159.78 55025.32 88888.00 2011-07-19 03:52:19.500 200 12592.45 159.75 55025.32 88888.00 2011-07-19 03:52:19.625 200 12592.50 159.78 55025.32 88888.00 2011-07-19 03:52:19.750 200 12592.58 159.80 55025.32 88888.00 2011-07-19 03:52:19.875 200 12592.62 159.78 55025.32 88888.00 2011-07-19 03:52:20.000 200 12592.60 159.75 55025.32 88888.00 2011-07-19 03:52:20.125 200 12592.60 159.75 55025.32 88888.00 2011-07-19 03:52:20.250 200 12592.58 159.75 55025.35 88888.00 2011-07-19 03:52:20.375 200 12592.55 159.78 55025.35 88888.00 2011-07-19 03:52:20.500 200 12592.58 159.80 55025.35 88888.00 2011-07-19 03:52:20.625 200 12592.65 159.80 55025.35 88888.00 2011-07-19 03:52:20.750 200 12592.67 159.82 55025.35 88888.00 2011-07-19 03:52:20.875 200 12592.65 159.82 55025.35 88888.00 2011-07-19 03:52:21.000 200 12592.62 159.80 55025.32 88888.00 2011-07-19 03:52:21.125 200 12592.67 159.80 55025.32 88888.00 2011-07-19 03:52:21.250 200 12592.62 159.80 55025.35 88888.00 2011-07-19 03:52:21.375 200 12592.60 159.85 55025.32 88888.00 2011-07-19 03:52:21.500 200 12592.58 159.82 55025.32 88888.00 2011-07-19 03:52:21.625 200 12592.55 159.82 55025.32 88888.00 2011-07-19 03:52:21.750 200 12592.50 159.85 55025.30 88888.00 2011-07-19 03:52:21.875 200 12592.50 159.85 55025.30 88888.00 2011-07-19 03:52:22.000 200 12592.52 159.85 55025.30 88888.00 2011-07-19 03:52:22.125 200 12592.55 159.85 55025.32 88888.00 2011-07-19 03:52:22.250 200 12592.52 159.85 55025.35 88888.00 2011-07-19 03:52:22.375 200 12592.55 159.85 55025.30 88888.00 2011-07-19 03:52:22.500 200 12592.62 159.85 55025.30 88888.00 2011-07-19 03:52:22.625 200 12592.65 159.85 55025.30 88888.00 2011-07-19 03:52:22.750 200 12592.62 159.85 55025.30 88888.00 2011-07-19 03:52:22.875 200 12592.58 159.85 55025.30 88888.00 2011-07-19 03:52:23.000 200 12592.52 159.85 55025.30 88888.00 2011-07-19 03:52:23.125 200 12592.55 159.80 55025.30 88888.00 2011-07-19 03:52:23.250 200 12592.58 159.75 55025.30 88888.00 2011-07-19 03:52:23.375 200 12592.62 159.80 55025.30 88888.00 2011-07-19 03:52:23.500 200 12592.62 159.82 55025.32 88888.00 2011-07-19 03:52:23.625 200 12592.62 159.85 55025.32 88888.00 2011-07-19 03:52:23.750 200 12592.60 159.82 55025.32 88888.00 2011-07-19 03:52:23.875 200 12592.60 159.82 55025.32 88888.00 2011-07-19 03:52:24.000 200 12592.65 159.82 55025.30 88888.00 2011-07-19 03:52:24.125 200 12592.67 159.85 55025.28 88888.00 2011-07-19 03:52:24.250 200 12592.55 159.78 55025.28 88888.00 2011-07-19 03:52:24.375 200 12592.60 159.78 55025.25 88888.00 2011-07-19 03:52:24.500 200 12592.65 159.82 55025.25 88888.00 2011-07-19 03:52:24.625 200 12592.70 159.82 55025.30 88888.00 2011-07-19 03:52:24.750 200 12592.67 159.82 55025.30 88888.00 2011-07-19 03:52:24.875 200 12592.67 159.85 55025.30 88888.00 2011-07-19 03:52:25.000 200 12592.67 159.82 55025.28 88888.00 2011-07-19 03:52:25.125 200 12592.65 159.82 55025.28 88888.00 2011-07-19 03:52:25.250 200 12592.60 159.82 55025.22 88888.00 2011-07-19 03:52:25.375 200 12592.60 159.85 55025.28 88888.00 2011-07-19 03:52:25.500 200 12592.62 159.85 55025.30 88888.00 2011-07-19 03:52:25.625 200 12592.60 159.85 55025.30 88888.00 2011-07-19 03:52:25.750 200 12592.52 159.85 55025.30 88888.00 2011-07-19 03:52:25.875 200 12592.50 159.82 55025.28 88888.00 2011-07-19 03:52:26.000 200 12592.60 159.82 55025.28 88888.00 2011-07-19 03:52:26.125 200 12592.62 159.82 55025.28 88888.00 2011-07-19 03:52:26.250 200 12592.60 159.82 55025.30 88888.00 2011-07-19 03:52:26.375 200 12592.65 159.82 55025.32 88888.00 2011-07-19 03:52:26.500 200 12592.60 159.82 55025.32 88888.00 2011-07-19 03:52:26.625 200 12592.58 159.82 55025.32 88888.00 2011-07-19 03:52:26.750 200 12592.60 159.88 55025.32 88888.00 2011-07-19 03:52:26.875 200 12592.62 159.90 55025.30 88888.00 2011-07-19 03:52:27.000 200 12592.60 159.82 55025.28 88888.00 2011-07-19 03:52:27.125 200 12592.60 159.80 55025.28 88888.00 2011-07-19 03:52:27.250 200 12592.62 159.88 55025.30 88888.00 2011-07-19 03:52:27.375 200 12592.62 159.90 55025.30 88888.00 2011-07-19 03:52:27.500 200 12592.55 159.88 55025.30 88888.00 2011-07-19 03:52:27.625 200 12592.52 159.82 55025.30 88888.00 2011-07-19 03:52:27.750 200 12592.60 159.82 55025.30 88888.00 2011-07-19 03:52:27.875 200 12592.67 159.82 55025.30 88888.00 2011-07-19 03:52:28.000 200 12592.70 159.85 55025.28 88888.00 2011-07-19 03:52:28.125 200 12592.73 159.85 55025.28 88888.00 2011-07-19 03:52:28.250 200 12592.60 159.88 55025.28 88888.00 2011-07-19 03:52:28.375 200 12592.60 159.90 55025.28 88888.00 2011-07-19 03:52:28.500 200 12592.65 159.90 55025.28 88888.00 2011-07-19 03:52:28.625 200 12592.67 159.93 55025.30 88888.00 2011-07-19 03:52:28.750 200 12592.65 159.93 55025.30 88888.00 2011-07-19 03:52:28.875 200 12592.65 159.93 55025.30 88888.00 2011-07-19 03:52:29.000 200 12592.70 159.90 55025.30 88888.00 2011-07-19 03:52:29.125 200 12592.73 159.90 55025.28 88888.00 2011-07-19 03:52:29.250 200 12592.58 159.90 55025.25 88888.00 2011-07-19 03:52:29.375 200 12592.58 159.90 55025.28 88888.00 2011-07-19 03:52:29.500 200 12592.55 159.90 55025.30 88888.00 2011-07-19 03:52:29.625 200 12592.52 159.90 55025.28 88888.00 2011-07-19 03:52:29.750 200 12592.50 159.90 55025.25 88888.00 2011-07-19 03:52:29.875 200 12592.52 159.90 55025.25 88888.00 2011-07-19 03:52:30.000 200 12592.60 159.90 55025.25 88888.00 2011-07-19 03:52:30.125 200 12592.60 159.95 55025.25 88888.00 2011-07-19 03:52:30.250 200 12592.50 159.93 55025.28 88888.00 2011-07-19 03:52:30.375 200 12592.60 159.93 55025.28 88888.00 2011-07-19 03:52:30.500 200 12592.62 159.93 55025.30 88888.00 2011-07-19 03:52:30.625 200 12592.58 159.90 55025.28 88888.00 2011-07-19 03:52:30.750 200 12592.58 159.90 55025.28 88888.00 2011-07-19 03:52:30.875 200 12592.55 159.95 55025.30 88888.00 2011-07-19 03:52:31.000 200 12592.52 159.97 55025.28 88888.00 2011-07-19 03:52:31.125 200 12592.52 159.95 55025.28 88888.00 2011-07-19 03:52:31.250 200 12592.55 159.93 55025.30 88888.00 2011-07-19 03:52:31.375 200 12592.58 159.93 55025.30 88888.00 2011-07-19 03:52:31.500 200 12592.55 159.93 55025.32 88888.00 2011-07-19 03:52:31.625 200 12592.52 159.93 55025.30 88888.00 2011-07-19 03:52:31.750 200 12592.60 159.95 55025.28 88888.00 2011-07-19 03:52:31.875 200 12592.60 159.95 55025.25 88888.00 2011-07-19 03:52:32.000 200 12592.58 159.95 55025.25 88888.00 2011-07-19 03:52:32.125 200 12592.55 159.95 55025.25 88888.00 2011-07-19 03:52:32.250 200 12592.52 159.95 55025.28 88888.00 2011-07-19 03:52:32.375 200 12592.65 159.97 55025.28 88888.00 2011-07-19 03:52:32.500 200 12592.65 159.90 55025.28 88888.00 2011-07-19 03:52:32.625 200 12592.67 159.90 55025.28 88888.00 2011-07-19 03:52:32.750 200 12592.65 159.93 55025.28 88888.00 2011-07-19 03:52:32.875 200 12592.60 159.95 55025.28 88888.00 2011-07-19 03:52:33.000 200 12592.62 159.93 55025.25 88888.00 2011-07-19 03:52:33.125 200 12592.62 159.95 55025.28 88888.00 2011-07-19 03:52:33.250 200 12592.58 159.93 55025.30 88888.00 2011-07-19 03:52:33.375 200 12592.55 159.95 55025.32 88888.00 2011-07-19 03:52:33.500 200 12592.52 159.93 55025.30 88888.00 2011-07-19 03:52:33.625 200 12592.52 159.95 55025.30 88888.00 2011-07-19 03:52:33.750 200 12592.58 159.95 55025.30 88888.00 2011-07-19 03:52:33.875 200 12592.55 159.93 55025.28 88888.00 2011-07-19 03:52:34.000 200 12592.52 159.88 55025.25 88888.00 2011-07-19 03:52:34.125 200 12592.55 159.93 55025.28 88888.00 2011-07-19 03:52:34.250 200 12592.52 159.95 55025.30 88888.00 2011-07-19 03:52:34.375 200 12592.52 159.97 55025.28 88888.00 2011-07-19 03:52:34.500 200 12592.52 159.97 55025.28 88888.00 2011-07-19 03:52:34.625 200 12592.52 159.97 55025.30 88888.00 2011-07-19 03:52:34.750 200 12592.50 159.97 55025.30 88888.00 2011-07-19 03:52:34.875 200 12592.58 159.97 55025.28 88888.00 2011-07-19 03:52:35.000 200 12592.62 159.93 55025.28 88888.00 2011-07-19 03:52:35.125 200 12592.60 159.93 55025.28 88888.00 2011-07-19 03:52:35.250 200 12592.52 159.93 55025.28 88888.00 2011-07-19 03:52:35.375 200 12592.52 159.97 55025.30 88888.00 2011-07-19 03:52:35.500 200 12592.50 160.00 55025.30 88888.00 2011-07-19 03:52:35.625 200 12592.50 160.00 55025.30 88888.00 2011-07-19 03:52:35.750 200 12592.48 160.00 55025.30 88888.00 2011-07-19 03:52:35.875 200 12592.52 160.00 55025.32 88888.00 2011-07-19 03:52:36.000 200 12592.52 159.97 55025.30 88888.00 2011-07-19 03:52:36.125 200 12592.48 159.97 55025.30 88888.00 2011-07-19 03:52:36.250 200 12592.42 159.97 55025.30 88888.00 2011-07-19 03:52:36.375 200 12592.42 160.00 55025.30 88888.00 2011-07-19 03:52:36.500 200 12592.40 159.97 55025.32 88888.00 2011-07-19 03:52:36.625 200 12592.45 159.97 55025.30 88888.00 2011-07-19 03:52:36.750 200 12592.50 159.97 55025.30 88888.00 2011-07-19 03:52:36.875 200 12592.50 160.03 55025.30 88888.00 2011-07-19 03:52:37.000 200 12592.50 160.03 55025.32 88888.00 2011-07-19 03:52:37.125 200 12592.50 160.00 55025.32 88888.00 2011-07-19 03:52:37.250 200 12592.48 159.97 55025.30 88888.00 2011-07-19 03:52:37.375 200 12592.50 159.95 55025.25 88888.00 2011-07-19 03:52:37.500 200 12592.40 159.93 55025.25 88888.00 2011-07-19 03:52:37.625 200 12592.38 159.95 55025.28 88888.00 2011-07-19 03:52:37.750 200 12592.38 159.97 55025.30 88888.00 2011-07-19 03:52:37.875 200 12592.40 160.00 55025.32 88888.00 2011-07-19 03:52:38.000 200 12592.40 159.97 55025.30 88888.00 2011-07-19 03:52:38.125 200 12592.42 159.97 55025.28 88888.00 2011-07-19 03:52:38.250 200 12592.42 159.95 55025.30 88888.00 2011-07-19 03:52:38.375 200 12592.42 159.97 55025.28 88888.00 2011-07-19 03:52:38.500 200 12592.40 160.00 55025.30 88888.00 2011-07-19 03:52:38.625 200 12592.45 159.97 55025.30 88888.00 2011-07-19 03:52:38.750 200 12592.50 159.97 55025.30 88888.00 2011-07-19 03:52:38.875 200 12592.45 159.97 55025.30 88888.00 2011-07-19 03:52:39.000 200 12592.42 159.97 55025.30 88888.00 2011-07-19 03:52:39.125 200 12592.42 160.00 55025.35 88888.00 2011-07-19 03:52:39.250 200 12592.42 159.97 55025.30 88888.00 2011-07-19 03:52:39.375 200 12592.48 159.97 55025.32 88888.00 2011-07-19 03:52:39.500 200 12592.42 159.97 55025.32 88888.00 2011-07-19 03:52:39.625 200 12592.45 159.95 55025.35 88888.00 2011-07-19 03:52:39.750 200 12592.42 159.95 55025.32 88888.00 2011-07-19 03:52:39.875 200 12592.42 159.93 55025.32 88888.00 2011-07-19 03:52:40.000 200 12592.45 159.88 55025.30 88888.00 2011-07-19 03:52:40.125 200 12592.48 159.93 55025.32 88888.00 2011-07-19 03:52:40.250 200 12592.45 159.95 55025.35 88888.00 2011-07-19 03:52:40.375 200 12592.45 159.95 55025.32 88888.00 2011-07-19 03:52:40.500 200 12592.45 159.95 55025.30 88888.00 2011-07-19 03:52:40.625 200 12592.45 159.93 55025.30 88888.00 2011-07-19 03:52:40.750 200 12592.45 159.93 55025.30 88888.00 2011-07-19 03:52:40.875 200 12592.42 159.97 55025.30 88888.00 2011-07-19 03:52:41.000 200 12592.42 159.95 55025.30 88888.00 2011-07-19 03:52:41.125 200 12592.42 159.93 55025.30 88888.00 2011-07-19 03:52:41.250 200 12592.42 159.90 55025.30 88888.00 2011-07-19 03:52:41.375 200 12592.48 159.93 55025.28 88888.00 2011-07-19 03:52:41.500 200 12592.50 159.95 55025.30 88888.00 2011-07-19 03:52:41.625 200 12592.45 159.97 55025.30 88888.00 2011-07-19 03:52:41.750 200 12592.42 159.93 55025.32 88888.00 2011-07-19 03:52:41.875 200 12592.45 159.95 55025.32 88888.00 2011-07-19 03:52:42.000 200 12592.48 159.97 55025.35 88888.00 2011-07-19 03:52:42.125 200 12592.42 159.95 55025.32 88888.00 2011-07-19 03:52:42.250 200 12592.33 159.93 55025.32 88888.00 2011-07-19 03:52:42.375 200 12592.35 159.93 55025.35 88888.00 2011-07-19 03:52:42.500 200 12592.38 159.93 55025.35 88888.00 2011-07-19 03:52:42.625 200 12592.35 159.93 55025.35 88888.00 2011-07-19 03:52:42.750 200 12592.33 159.90 55025.32 88888.00 2011-07-19 03:52:42.875 200 12592.35 159.90 55025.32 88888.00 2011-07-19 03:52:43.000 200 12592.35 159.93 55025.30 88888.00 2011-07-19 03:52:43.125 200 12592.35 159.93 55025.32 88888.00 2011-07-19 03:52:43.250 200 12592.33 159.88 55025.30 88888.00 2011-07-19 03:52:43.375 200 12592.35 159.90 55025.30 88888.00 2011-07-19 03:52:43.500 200 12592.42 159.90 55025.30 88888.00 2011-07-19 03:52:43.625 200 12592.45 159.90 55025.32 88888.00 2011-07-19 03:52:43.750 200 12592.40 159.90 55025.30 88888.00 2011-07-19 03:52:43.875 200 12592.40 159.90 55025.32 88888.00 2011-07-19 03:52:44.000 200 12592.42 159.88 55025.32 88888.00 2011-07-19 03:52:44.125 200 12592.40 159.85 55025.30 88888.00 2011-07-19 03:52:44.250 200 12592.42 159.88 55025.30 88888.00 2011-07-19 03:52:44.375 200 12592.50 159.90 55025.30 88888.00 2011-07-19 03:52:44.500 200 12592.52 159.88 55025.32 88888.00 2011-07-19 03:52:44.625 200 12592.45 159.85 55025.32 88888.00 2011-07-19 03:52:44.750 200 12592.45 159.80 55025.30 88888.00 2011-07-19 03:52:44.875 200 12592.45 159.82 55025.28 88888.00 2011-07-19 03:52:45.000 200 12592.50 159.85 55025.28 88888.00 2011-07-19 03:52:45.125 200 12592.50 159.85 55025.28 88888.00 2011-07-19 03:52:45.250 200 12592.50 159.85 55025.28 88888.00 2011-07-19 03:52:45.375 200 12592.60 159.88 55025.30 88888.00 2011-07-19 03:52:45.500 200 12592.52 159.88 55025.30 88888.00 2011-07-19 03:52:45.625 200 12592.45 159.82 55025.30 88888.00 2011-07-19 03:52:45.750 200 12592.42 159.82 55025.30 88888.00 2011-07-19 03:52:45.875 200 12592.45 159.80 55025.28 88888.00 2011-07-19 03:52:46.000 200 12592.50 159.80 55025.28 88888.00 2011-07-19 03:52:46.125 200 12592.42 159.82 55025.28 88888.00 2011-07-19 03:52:46.250 200 12592.38 159.82 55025.30 88888.00 2011-07-19 03:52:46.375 200 12592.40 159.82 55025.30 88888.00 2011-07-19 03:52:46.500 200 12592.42 159.82 55025.30 88888.00 2011-07-19 03:52:46.625 200 12592.40 159.80 55025.30 88888.00 2011-07-19 03:52:46.750 200 12592.38 159.85 55025.32 88888.00 2011-07-19 03:52:46.875 200 12592.38 159.85 55025.32 88888.00 2011-07-19 03:52:47.000 200 12592.38 159.80 55025.30 88888.00 2011-07-19 03:52:47.125 200 12592.40 159.78 55025.30 88888.00 2011-07-19 03:52:47.250 200 12592.38 159.70 55025.30 88888.00 2011-07-19 03:52:47.375 200 12592.45 159.72 55025.30 88888.00 2011-07-19 03:52:47.500 200 12592.50 159.75 55025.30 88888.00 2011-07-19 03:52:47.625 200 12592.48 159.78 55025.30 88888.00 2011-07-19 03:52:47.750 200 12592.45 159.78 55025.32 88888.00 2011-07-19 03:52:47.875 200 12592.45 159.75 55025.32 88888.00 2011-07-19 03:52:48.000 200 12592.48 159.70 55025.32 88888.00 2011-07-19 03:52:48.125 200 12592.48 159.72 55025.32 88888.00 2011-07-19 03:52:48.250 200 12592.48 159.75 55025.35 88888.00 2011-07-19 03:52:48.375 200 12592.48 159.78 55025.35 88888.00 2011-07-19 03:52:48.500 200 12592.48 159.75 55025.35 88888.00 2011-07-19 03:52:48.625 200 12592.48 159.72 55025.32 88888.00 2011-07-19 03:52:48.750 200 12592.50 159.70 55025.30 88888.00 2011-07-19 03:52:48.875 200 12592.48 159.75 55025.32 88888.00 2011-07-19 03:52:49.000 200 12592.48 159.75 55025.32 88888.00 2011-07-19 03:52:49.125 200 12592.42 159.75 55025.35 88888.00 2011-07-19 03:52:49.250 200 12592.38 159.75 55025.32 88888.00 2011-07-19 03:52:49.375 200 12592.48 159.78 55025.35 88888.00 2011-07-19 03:52:49.500 200 12592.48 159.75 55025.32 88888.00 2011-07-19 03:52:49.625 200 12592.52 159.75 55025.32 88888.00 2011-07-19 03:52:49.750 200 12592.50 159.78 55025.35 88888.00 2011-07-19 03:52:49.875 200 12592.50 159.75 55025.32 88888.00 2011-07-19 03:52:50.000 200 12592.48 159.75 55025.30 88888.00 2011-07-19 03:52:50.125 200 12592.45 159.75 55025.30 88888.00 2011-07-19 03:52:50.250 200 12592.40 159.68 55025.32 88888.00 2011-07-19 03:52:50.375 200 12592.40 159.70 55025.35 88888.00 2011-07-19 03:52:50.500 200 12592.40 159.70 55025.35 88888.00 2011-07-19 03:52:50.625 200 12592.48 159.68 55025.32 88888.00 2011-07-19 03:52:50.750 200 12592.55 159.72 55025.32 88888.00 2011-07-19 03:52:50.875 200 12592.52 159.72 55025.32 88888.00 2011-07-19 03:52:51.000 200 12592.48 159.72 55025.35 88888.00 2011-07-19 03:52:51.125 200 12592.45 159.72 55025.38 88888.00 2011-07-19 03:52:51.250 200 12592.52 159.68 55025.35 88888.00 2011-07-19 03:52:51.375 200 12592.58 159.70 55025.30 88888.00 2011-07-19 03:52:51.500 200 12592.55 159.65 55025.30 88888.00 2011-07-19 03:52:51.625 200 12592.52 159.68 55025.32 88888.00 2011-07-19 03:52:51.750 200 12592.50 159.72 55025.35 88888.00 2011-07-19 03:52:51.875 200 12592.50 159.75 55025.32 88888.00 2011-07-19 03:52:52.000 200 12592.52 159.75 55025.35 88888.00 2011-07-19 03:52:52.125 200 12592.52 159.75 55025.35 88888.00 2011-07-19 03:52:52.250 200 12592.48 159.70 55025.32 88888.00 2011-07-19 03:52:52.375 200 12592.52 159.72 55025.30 88888.00 2011-07-19 03:52:52.500 200 12592.58 159.75 55025.32 88888.00 2011-07-19 03:52:52.625 200 12592.58 159.72 55025.32 88888.00 2011-07-19 03:52:52.750 200 12592.50 159.75 55025.32 88888.00 2011-07-19 03:52:52.875 200 12592.52 159.78 55025.35 88888.00 2011-07-19 03:52:53.000 200 12592.55 159.72 55025.30 88888.00 2011-07-19 03:52:53.125 200 12592.55 159.72 55025.32 88888.00 2011-07-19 03:52:53.250 200 12592.50 159.75 55025.32 88888.00 2011-07-19 03:52:53.375 200 12592.50 159.78 55025.32 88888.00 2011-07-19 03:52:53.500 200 12592.45 159.80 55025.32 88888.00 2011-07-19 03:52:53.625 200 12592.48 159.78 55025.35 88888.00 2011-07-19 03:52:53.750 200 12592.50 159.72 55025.32 88888.00 2011-07-19 03:52:53.875 200 12592.45 159.75 55025.32 88888.00 2011-07-19 03:52:54.000 200 12592.42 159.75 55025.30 88888.00 2011-07-19 03:52:54.125 200 12592.42 159.78 55025.30 88888.00 2011-07-19 03:52:54.250 200 12592.42 159.75 55025.30 88888.00 2011-07-19 03:52:54.375 200 12592.45 159.78 55025.30 88888.00 2011-07-19 03:52:54.500 200 12592.48 159.78 55025.30 88888.00 2011-07-19 03:52:54.625 200 12592.48 159.75 55025.32 88888.00 2011-07-19 03:52:54.750 200 12592.50 159.78 55025.30 88888.00 2011-07-19 03:52:54.875 200 12592.58 159.78 55025.30 88888.00 2011-07-19 03:52:55.000 200 12592.58 159.78 55025.30 88888.00 2011-07-19 03:52:55.125 200 12592.50 159.75 55025.28 88888.00 2011-07-19 03:52:55.250 200 12592.42 159.75 55025.30 88888.00 2011-07-19 03:52:55.375 200 12592.45 159.78 55025.30 88888.00 2011-07-19 03:52:55.500 200 12592.45 159.78 55025.30 88888.00 2011-07-19 03:52:55.625 200 12592.42 159.78 55025.30 88888.00 2011-07-19 03:52:55.750 200 12592.48 159.78 55025.30 88888.00 2011-07-19 03:52:55.875 200 12592.52 159.82 55025.30 88888.00 2011-07-19 03:52:56.000 200 12592.52 159.85 55025.30 88888.00 2011-07-19 03:52:56.125 200 12592.50 159.85 55025.30 88888.00 2011-07-19 03:52:56.250 200 12592.45 159.80 55025.28 88888.00 2011-07-19 03:52:56.375 200 12592.48 159.82 55025.25 88888.00 2011-07-19 03:52:56.500 200 12592.48 159.85 55025.25 88888.00 2011-07-19 03:52:56.625 200 12592.48 159.82 55025.25 88888.00 2011-07-19 03:52:56.750 200 12592.45 159.85 55025.25 88888.00 2011-07-19 03:52:56.875 200 12592.50 159.85 55025.25 88888.00 2011-07-19 03:52:57.000 200 12592.58 159.88 55025.28 88888.00 2011-07-19 03:52:57.125 200 12592.60 159.88 55025.30 88888.00 2011-07-19 03:52:57.250 200 12592.50 159.82 55025.28 88888.00 2011-07-19 03:52:57.375 200 12592.45 159.82 55025.25 88888.00 2011-07-19 03:52:57.500 200 12592.45 159.85 55025.28 88888.00 2011-07-19 03:52:57.625 200 12592.50 159.85 55025.28 88888.00 2011-07-19 03:52:57.750 200 12592.52 159.88 55025.30 88888.00 2011-07-19 03:52:57.875 200 12592.52 159.93 55025.30 88888.00 2011-07-19 03:52:58.000 200 12592.58 159.93 55025.25 88888.00 2011-07-19 03:52:58.125 200 12592.48 159.90 55025.28 88888.00 2011-07-19 03:52:58.250 200 12592.42 159.90 55025.30 88888.00 2011-07-19 03:52:58.375 200 12592.50 159.93 55025.30 88888.00 2011-07-19 03:52:58.500 200 12592.50 159.93 55025.28 88888.00 2011-07-19 03:52:58.625 200 12592.50 159.93 55025.28 88888.00 2011-07-19 03:52:58.750 200 12592.55 159.93 55025.25 88888.00 2011-07-19 03:52:58.875 200 12592.55 159.90 55025.25 88888.00 2011-07-19 03:52:59.000 200 12592.55 159.93 55025.28 88888.00 2011-07-19 03:52:59.125 200 12592.60 159.88 55025.25 88888.00 2011-07-19 03:52:59.250 200 12592.58 159.90 55025.28 88888.00 2011-07-19 03:52:59.375 200 12592.60 159.95 55025.30 88888.00 2011-07-19 03:52:59.500 200 12592.65 159.95 55025.28 88888.00 2011-07-19 03:52:59.625 200 12592.67 159.95 55025.28 88888.00 2011-07-19 03:52:59.750 200 12592.62 159.95 55025.28 88888.00 2011-07-19 03:52:59.875 200 12592.58 159.95 55025.28 88888.00 2011-07-19 03:53:00.000 200 12592.60 159.95 55025.28 88888.00 2011-07-19 03:53:00.125 200 12592.62 159.97 55025.28 88888.00 2011-07-19 03:53:00.250 200 12592.62 159.95 55025.28 88888.00 2011-07-19 03:53:00.375 200 12592.60 159.97 55025.25 88888.00 2011-07-19 03:53:00.500 200 12592.55 160.00 55025.28 88888.00 2011-07-19 03:53:00.625 200 12592.58 160.00 55025.28 88888.00 2011-07-19 03:53:00.750 200 12592.58 160.00 55025.30 88888.00 2011-07-19 03:53:00.875 200 12592.60 160.00 55025.28 88888.00 2011-07-19 03:53:01.000 200 12592.62 159.97 55025.25 88888.00 2011-07-19 03:53:01.125 200 12592.67 160.03 55025.28 88888.00 2011-07-19 03:53:01.250 200 12592.67 160.03 55025.30 88888.00 2011-07-19 03:53:01.375 200 12592.67 160.03 55025.28 88888.00 2011-07-19 03:53:01.500 200 12592.62 160.03 55025.25 88888.00 2011-07-19 03:53:01.625 200 12592.60 160.03 55025.25 88888.00 2011-07-19 03:53:01.750 200 12592.62 160.03 55025.22 88888.00 2011-07-19 03:53:01.875 200 12592.67 160.05 55025.22 88888.00 2011-07-19 03:53:02.000 200 12592.67 160.07 55025.22 88888.00 2011-07-19 03:53:02.125 200 12592.67 160.07 55025.22 88888.00 2011-07-19 03:53:02.250 200 12592.60 160.07 55025.25 88888.00 2011-07-19 03:53:02.375 200 12592.60 160.07 55025.22 88888.00 2011-07-19 03:53:02.500 200 12592.58 160.05 55025.22 88888.00 2011-07-19 03:53:02.625 200 12592.62 160.03 55025.20 88888.00 2011-07-19 03:53:02.750 200 12592.58 160.05 55025.20 88888.00 2011-07-19 03:53:02.875 200 12592.60 160.10 55025.25 88888.00 2011-07-19 03:53:03.000 200 12592.60 160.10 55025.25 88888.00 2011-07-19 03:53:03.125 200 12592.58 160.05 55025.25 88888.00 2011-07-19 03:53:03.250 200 12592.55 160.05 55025.22 88888.00 2011-07-19 03:53:03.375 200 12592.60 160.05 55025.22 88888.00 2011-07-19 03:53:03.500 200 12592.62 160.07 55025.28 88888.00 2011-07-19 03:53:03.625 200 12592.65 160.10 55025.28 88888.00 2011-07-19 03:53:03.750 200 12592.62 160.10 55025.22 88888.00 2011-07-19 03:53:03.875 200 12592.62 160.12 55025.25 88888.00 2011-07-19 03:53:04.000 200 12592.58 160.12 55025.22 88888.00 2011-07-19 03:53:04.125 200 12592.55 160.10 55025.25 88888.00 2011-07-19 03:53:04.250 200 12592.52 160.07 55025.22 88888.00 2011-07-19 03:53:04.375 200 12592.60 160.10 55025.22 88888.00 2011-07-19 03:53:04.500 200 12592.60 160.07 55025.22 88888.00 2011-07-19 03:53:04.625 200 12592.60 160.07 55025.20 88888.00 2011-07-19 03:53:04.750 200 12592.65 160.12 55025.22 88888.00 2011-07-19 03:53:04.875 200 12592.65 160.12 55025.22 88888.00 2011-07-19 03:53:05.000 200 12592.65 160.12 55025.22 88888.00 2011-07-19 03:53:05.125 200 12592.65 160.12 55025.25 88888.00 2011-07-19 03:53:05.250 200 12592.65 160.12 55025.30 88888.00 2011-07-19 03:53:05.375 200 12592.67 160.10 55025.25 88888.00 2011-07-19 03:53:05.500 200 12592.60 160.10 55025.25 88888.00 2011-07-19 03:53:05.625 200 12592.55 160.12 55025.25 88888.00 2011-07-19 03:53:05.750 200 12592.60 160.12 55025.25 88888.00 2011-07-19 03:53:05.875 200 12592.60 160.12 55025.25 88888.00 2011-07-19 03:53:06.000 200 12592.65 160.12 55025.25 88888.00 2011-07-19 03:53:06.125 200 12592.62 160.15 55025.28 88888.00 2011-07-19 03:53:06.250 200 12592.62 160.10 55025.25 88888.00 2011-07-19 03:53:06.375 200 12592.77 160.15 55025.28 88888.00 2011-07-19 03:53:06.500 200 12592.75 160.15 55025.25 88888.00 2011-07-19 03:53:06.625 200 12592.67 160.15 55025.28 88888.00 2011-07-19 03:53:06.750 200 12592.58 160.15 55025.30 88888.00 2011-07-19 03:53:06.875 200 12592.58 160.15 55025.28 88888.00 2011-07-19 03:53:07.000 200 12592.60 160.12 55025.25 88888.00 2011-07-19 03:53:07.125 200 12592.58 160.15 55025.28 88888.00 2011-07-19 03:53:07.250 200 12592.52 160.12 55025.25 88888.00 2011-07-19 03:53:07.375 200 12592.55 160.10 55025.25 88888.00 2011-07-19 03:53:07.500 200 12592.50 160.10 55025.28 88888.00 2011-07-19 03:53:07.625 200 12592.48 160.12 55025.28 88888.00 2011-07-19 03:53:07.750 200 12592.55 160.15 55025.28 88888.00 2011-07-19 03:53:07.875 200 12592.55 160.15 55025.28 88888.00 2011-07-19 03:53:08.000 200 12592.58 160.18 55025.28 88888.00 2011-07-19 03:53:08.125 200 12592.60 160.15 55025.28 88888.00 2011-07-19 03:53:08.250 200 12592.60 160.10 55025.25 88888.00 2011-07-19 03:53:08.375 200 12592.65 160.10 55025.25 88888.00 2011-07-19 03:53:08.500 200 12592.60 160.12 55025.28 88888.00 2011-07-19 03:53:08.625 200 12592.60 160.12 55025.25 88888.00 2011-07-19 03:53:08.750 200 12592.55 160.10 55025.22 88888.00 2011-07-19 03:53:08.875 200 12592.55 160.12 55025.22 88888.00 2011-07-19 03:53:09.000 200 12592.55 160.12 55025.22 88888.00 2011-07-19 03:53:09.125 200 12592.60 160.15 55025.25 88888.00 2011-07-19 03:53:09.250 200 12592.52 160.12 55025.22 88888.00 2011-07-19 03:53:09.375 200 12592.48 160.10 55025.25 88888.00 2011-07-19 03:53:09.500 200 12592.48 160.12 55025.28 88888.00 2011-07-19 03:53:09.625 200 12592.55 160.10 55025.30 88888.00 2011-07-19 03:53:09.750 200 12592.58 160.07 55025.30 88888.00 2011-07-19 03:53:09.875 200 12592.58 160.12 55025.32 88888.00 2011-07-19 03:53:10.000 200 12592.52 160.15 55025.30 88888.00 2011-07-19 03:53:10.125 200 12592.45 160.07 55025.25 88888.00 2011-07-19 03:53:10.250 200 12592.38 160.05 55025.25 88888.00 2011-07-19 03:53:10.375 200 12592.48 160.10 55025.28 88888.00 2011-07-19 03:53:10.500 200 12592.48 160.10 55025.28 88888.00 2011-07-19 03:53:10.625 200 12592.48 160.07 55025.30 88888.00 2011-07-19 03:53:10.750 200 12592.50 160.10 55025.28 88888.00 2011-07-19 03:53:10.875 200 12592.58 160.12 55025.28 88888.00 2011-07-19 03:53:11.000 200 12592.60 160.07 55025.28 88888.00 2011-07-19 03:53:11.125 200 12592.60 160.07 55025.30 88888.00 2011-07-19 03:53:11.250 200 12592.58 160.07 55025.28 88888.00 2011-07-19 03:53:11.375 200 12592.62 160.12 55025.28 88888.00 2011-07-19 03:53:11.500 200 12592.62 160.12 55025.28 88888.00 2011-07-19 03:53:11.625 200 12592.58 160.07 55025.25 88888.00 2011-07-19 03:53:11.750 200 12592.58 160.07 55025.22 88888.00 2011-07-19 03:53:11.875 200 12592.60 160.10 55025.25 88888.00 2011-07-19 03:53:12.000 200 12592.60 160.10 55025.28 88888.00 2011-07-19 03:53:12.125 200 12592.65 160.07 55025.28 88888.00 2011-07-19 03:53:12.250 200 12592.60 160.05 55025.28 88888.00 2011-07-19 03:53:12.375 200 12592.60 160.07 55025.28 88888.00 2011-07-19 03:53:12.500 200 12592.62 160.07 55025.28 88888.00 2011-07-19 03:53:12.625 200 12592.65 160.07 55025.28 88888.00 2011-07-19 03:53:12.750 200 12592.60 160.10 55025.28 88888.00 2011-07-19 03:53:12.875 200 12592.58 160.07 55025.25 88888.00 2011-07-19 03:53:13.000 200 12592.55 160.07 55025.20 88888.00 2011-07-19 03:53:13.125 200 12592.55 160.05 55025.22 88888.00 2011-07-19 03:53:13.250 200 12592.52 160.05 55025.28 88888.00 2011-07-19 03:53:13.375 200 12592.58 160.07 55025.28 88888.00 2011-07-19 03:53:13.500 200 12592.52 160.10 55025.25 88888.00 2011-07-19 03:53:13.625 200 12592.48 160.05 55025.25 88888.00 2011-07-19 03:53:13.750 200 12592.52 160.05 55025.25 88888.00 2011-07-19 03:53:13.875 200 12592.52 160.03 55025.25 88888.00 2011-07-19 03:53:14.000 200 12592.48 160.00 55025.22 88888.00 2011-07-19 03:53:14.125 200 12592.45 160.03 55025.28 88888.00 2011-07-19 03:53:14.250 200 12592.42 160.05 55025.28 88888.00 2011-07-19 03:53:14.375 200 12592.48 160.07 55025.28 88888.00 2011-07-19 03:53:14.500 200 12592.50 160.05 55025.25 88888.00 2011-07-19 03:53:14.625 200 12592.52 160.03 55025.25 88888.00 2011-07-19 03:53:14.750 200 12592.55 160.03 55025.30 88888.00 2011-07-19 03:53:14.875 200 12592.48 160.05 55025.30 88888.00 2011-07-19 03:53:15.000 200 12592.50 160.05 55025.28 88888.00 2011-07-19 03:53:15.125 200 12592.48 160.05 55025.30 88888.00 2011-07-19 03:53:15.250 200 12592.42 160.07 55025.28 88888.00 2011-07-19 03:53:15.375 200 12592.45 160.05 55025.28 88888.00 2011-07-19 03:53:15.500 200 12592.50 160.07 55025.28 88888.00 2011-07-19 03:53:15.625 200 12592.52 160.05 55025.30 88888.00 2011-07-19 03:53:15.750 200 12592.48 160.00 55025.30 88888.00 2011-07-19 03:53:15.875 200 12592.45 160.03 55025.28 88888.00 2011-07-19 03:53:16.000 200 12592.50 160.07 55025.28 88888.00 2011-07-19 03:53:16.125 200 12592.48 160.07 55025.28 88888.00 2011-07-19 03:53:16.250 200 12592.48 160.07 55025.25 88888.00 2011-07-19 03:53:16.375 200 12592.45 160.05 55025.25 88888.00 2011-07-19 03:53:16.500 200 12592.45 160.05 55025.28 88888.00 2011-07-19 03:53:16.625 200 12592.48 160.05 55025.28 88888.00 2011-07-19 03:53:16.750 200 12592.48 160.05 55025.28 88888.00 2011-07-19 03:53:16.875 200 12592.45 160.00 55025.25 88888.00 2011-07-19 03:53:17.000 200 12592.45 160.00 55025.25 88888.00 2011-07-19 03:53:17.125 200 12592.50 160.03 55025.28 88888.00 2011-07-19 03:53:17.250 200 12592.48 160.03 55025.30 88888.00 2011-07-19 03:53:17.375 200 12592.52 160.05 55025.25 88888.00 2011-07-19 03:53:17.500 200 12592.50 160.03 55025.25 88888.00 2011-07-19 03:53:17.625 200 12592.52 160.03 55025.25 88888.00 2011-07-19 03:53:17.750 200 12592.48 160.03 55025.22 88888.00 2011-07-19 03:53:17.875 200 12592.48 160.03 55025.25 88888.00 2011-07-19 03:53:18.000 200 12592.48 160.03 55025.25 88888.00 2011-07-19 03:53:18.125 200 12592.50 160.03 55025.25 88888.00 2011-07-19 03:53:18.250 200 12592.50 160.03 55025.25 88888.00 2011-07-19 03:53:18.375 200 12592.60 160.03 55025.28 88888.00 2011-07-19 03:53:18.500 200 12592.58 160.07 55025.28 88888.00 2011-07-19 03:53:18.625 200 12592.60 160.07 55025.28 88888.00 2011-07-19 03:53:18.750 200 12592.65 160.07 55025.28 88888.00 2011-07-19 03:53:18.875 200 12592.60 160.05 55025.30 88888.00 2011-07-19 03:53:19.000 200 12592.58 160.05 55025.25 88888.00 2011-07-19 03:53:19.125 200 12592.55 160.07 55025.25 88888.00 2011-07-19 03:53:19.250 200 12592.55 160.03 55025.25 88888.00 2011-07-19 03:53:19.375 200 12592.58 160.03 55025.25 88888.00 2011-07-19 03:53:19.500 200 12592.60 160.03 55025.25 88888.00 2011-07-19 03:53:19.625 200 12592.58 160.05 55025.28 88888.00 2011-07-19 03:53:19.750 200 12592.58 160.07 55025.28 88888.00 2011-07-19 03:53:19.875 200 12592.60 160.05 55025.28 88888.00 2011-07-19 03:53:20.000 200 12592.65 160.03 55025.25 88888.00 2011-07-19 03:53:20.125 200 12592.67 160.05 55025.25 88888.00 2011-07-19 03:53:20.250 200 12592.62 160.05 55025.28 88888.00 2011-07-19 03:53:20.375 200 12592.60 160.05 55025.25 88888.00 2011-07-19 03:53:20.500 200 12592.58 160.07 55025.22 88888.00 2011-07-19 03:53:20.625 200 12592.62 160.07 55025.22 88888.00 2011-07-19 03:53:20.750 200 12592.60 160.03 55025.22 88888.00 2011-07-19 03:53:20.875 200 12592.55 160.05 55025.25 88888.00 2011-07-19 03:53:21.000 200 12592.58 160.10 55025.28 88888.00 2011-07-19 03:53:21.125 200 12592.58 160.10 55025.25 88888.00 2011-07-19 03:53:21.250 200 12592.58 160.07 55025.25 88888.00 2011-07-19 03:53:21.375 200 12592.55 160.07 55025.25 88888.00 2011-07-19 03:53:21.500 200 12592.50 160.07 55025.25 88888.00 2011-07-19 03:53:21.625 200 12592.52 160.07 55025.28 88888.00 2011-07-19 03:53:21.750 200 12592.62 160.07 55025.25 88888.00 2011-07-19 03:53:21.875 200 12592.60 160.07 55025.25 88888.00 2011-07-19 03:53:22.000 200 12592.58 160.07 55025.25 88888.00 2011-07-19 03:53:22.125 200 12592.50 160.07 55025.28 88888.00 2011-07-19 03:53:22.250 200 12592.45 160.07 55025.28 88888.00 2011-07-19 03:53:22.375 200 12592.50 160.07 55025.25 88888.00 2011-07-19 03:53:22.500 200 12592.52 160.07 55025.25 88888.00 2011-07-19 03:53:22.625 200 12592.50 160.12 55025.25 88888.00 2011-07-19 03:53:22.750 200 12592.48 160.10 55025.28 88888.00 2011-07-19 03:53:22.875 200 12592.50 160.07 55025.22 88888.00 2011-07-19 03:53:23.000 200 12592.52 160.10 55025.25 88888.00 2011-07-19 03:53:23.125 200 12592.50 160.10 55025.28 88888.00 2011-07-19 03:53:23.250 200 12592.50 160.12 55025.22 88888.00 2011-07-19 03:53:23.375 200 12592.52 160.10 55025.22 88888.00 2011-07-19 03:53:23.500 200 12592.48 160.12 55025.28 88888.00 2011-07-19 03:53:23.625 200 12592.48 160.12 55025.28 88888.00 2011-07-19 03:53:23.750 200 12592.48 160.18 55025.28 88888.00 2011-07-19 03:53:23.875 200 12592.50 160.15 55025.22 88888.00 2011-07-19 03:53:24.000 200 12592.50 160.12 55025.22 88888.00 2011-07-19 03:53:24.125 200 12592.52 160.12 55025.25 88888.00 2011-07-19 03:53:24.250 200 12592.48 160.15 55025.25 88888.00 2011-07-19 03:53:24.375 200 12592.55 160.18 55025.25 88888.00 2011-07-19 03:53:24.500 200 12592.58 160.18 55025.28 88888.00 2011-07-19 03:53:24.625 200 12592.55 160.15 55025.25 88888.00 2011-07-19 03:53:24.750 200 12592.50 160.18 55025.25 88888.00 2011-07-19 03:53:24.875 200 12592.55 160.20 55025.28 88888.00 2011-07-19 03:53:25.000 200 12592.60 160.20 55025.25 88888.00 2011-07-19 03:53:25.125 200 12592.58 160.20 55025.30 88888.00 2011-07-19 03:53:25.250 200 12592.55 160.18 55025.28 88888.00 2011-07-19 03:53:25.375 200 12592.52 160.20 55025.28 88888.00 2011-07-19 03:53:25.500 200 12592.50 160.20 55025.30 88888.00 2011-07-19 03:53:25.625 200 12592.52 160.18 55025.28 88888.00 2011-07-19 03:53:25.750 200 12592.55 160.12 55025.28 88888.00 2011-07-19 03:53:25.875 200 12592.58 160.15 55025.30 88888.00 2011-07-19 03:53:26.000 200 12592.62 160.20 55025.30 88888.00 2011-07-19 03:53:26.125 200 12592.58 160.18 55025.30 88888.00 2011-07-19 03:53:26.250 200 12592.55 160.15 55025.28 88888.00 2011-07-19 03:53:26.375 200 12592.55 160.15 55025.28 88888.00 2011-07-19 03:53:26.500 200 12592.55 160.18 55025.25 88888.00 2011-07-19 03:53:26.625 200 12592.52 160.20 55025.28 88888.00 2011-07-19 03:53:26.750 200 12592.50 160.18 55025.28 88888.00 2011-07-19 03:53:26.875 200 12592.50 160.15 55025.25 88888.00 2011-07-19 03:53:27.000 200 12592.48 160.12 55025.28 88888.00 2011-07-19 03:53:27.125 200 12592.55 160.15 55025.28 88888.00 2011-07-19 03:53:27.250 200 12592.55 160.15 55025.30 88888.00 2011-07-19 03:53:27.375 200 12592.60 160.12 55025.28 88888.00 2011-07-19 03:53:27.500 200 12592.65 160.15 55025.28 88888.00 2011-07-19 03:53:27.625 200 12592.58 160.12 55025.30 88888.00 2011-07-19 03:53:27.750 200 12592.52 160.10 55025.28 88888.00 2011-07-19 03:53:27.875 200 12592.50 160.10 55025.28 88888.00 2011-07-19 03:53:28.000 200 12592.50 160.12 55025.25 88888.00 2011-07-19 03:53:28.125 200 12592.50 160.10 55025.25 88888.00 2011-07-19 03:53:28.250 200 12592.45 160.10 55025.28 88888.00 2011-07-19 03:53:28.375 200 12592.52 160.10 55025.25 88888.00 2011-07-19 03:53:28.500 200 12592.52 160.12 55025.28 88888.00 2011-07-19 03:53:28.625 200 12592.48 160.12 55025.22 88888.00 2011-07-19 03:53:28.750 200 12592.50 160.10 55025.22 88888.00 2011-07-19 03:53:28.875 200 12592.50 160.10 55025.25 88888.00 2011-07-19 03:53:29.000 200 12592.58 160.12 55025.25 88888.00 2011-07-19 03:53:29.125 200 12592.52 160.10 55025.28 88888.00 2011-07-19 03:53:29.250 200 12592.42 160.12 55025.25 88888.00 2011-07-19 03:53:29.375 200 12592.45 160.12 55025.25 88888.00 2011-07-19 03:53:29.500 200 12592.50 160.15 55025.30 88888.00 2011-07-19 03:53:29.625 200 12592.52 160.15 55025.30 88888.00 2011-07-19 03:53:29.750 200 12592.45 160.12 55025.28 88888.00 2011-07-19 03:53:29.875 200 12592.42 160.10 55025.22 88888.00 2011-07-19 03:53:30.000 200 12592.50 160.10 55025.22 88888.00 2011-07-19 03:53:30.125 200 12592.55 160.07 55025.25 88888.00 2011-07-19 03:53:30.250 200 12592.52 160.07 55025.28 88888.00 2011-07-19 03:53:30.375 200 12592.50 160.07 55025.28 88888.00 2011-07-19 03:53:30.500 200 12592.55 160.12 55025.28 88888.00 2011-07-19 03:53:30.625 200 12592.55 160.15 55025.28 88888.00 2011-07-19 03:53:30.750 200 12592.50 160.15 55025.28 88888.00 2011-07-19 03:53:30.875 200 12592.52 160.15 55025.28 88888.00 2011-07-19 03:53:31.000 200 12592.55 160.12 55025.25 88888.00 2011-07-19 03:53:31.125 200 12592.52 160.10 55025.25 88888.00 2011-07-19 03:53:31.250 200 12592.48 160.07 55025.25 88888.00 2011-07-19 03:53:31.375 200 12592.45 160.07 55025.28 88888.00 2011-07-19 03:53:31.500 200 12592.48 160.10 55025.28 88888.00 2011-07-19 03:53:31.625 200 12592.45 160.10 55025.28 88888.00 2011-07-19 03:53:31.750 200 12592.35 160.10 55025.28 88888.00 2011-07-19 03:53:31.875 200 12592.30 160.10 55025.25 88888.00 2011-07-19 03:53:32.000 200 12592.38 160.10 55025.25 88888.00 2011-07-19 03:53:32.125 200 12592.38 160.10 55025.30 88888.00 2011-07-19 03:53:32.250 200 12592.35 160.05 55025.30 88888.00 2011-07-19 03:53:32.375 200 12592.38 160.05 55025.28 88888.00 2011-07-19 03:53:32.500 200 12592.38 160.07 55025.28 88888.00 2011-07-19 03:53:32.625 200 12592.38 160.07 55025.28 88888.00 2011-07-19 03:53:32.750 200 12592.35 160.07 55025.28 88888.00 2011-07-19 03:53:32.875 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:33.000 200 12592.38 160.05 55025.30 88888.00 2011-07-19 03:53:33.125 200 12592.35 160.07 55025.30 88888.00 2011-07-19 03:53:33.250 200 12592.33 160.07 55025.30 88888.00 2011-07-19 03:53:33.375 200 12592.38 160.07 55025.30 88888.00 2011-07-19 03:53:33.500 200 12592.48 160.05 55025.30 88888.00 2011-07-19 03:53:33.625 200 12592.55 160.07 55025.32 88888.00 2011-07-19 03:53:33.750 200 12592.52 160.07 55025.30 88888.00 2011-07-19 03:53:33.875 200 12592.42 160.07 55025.30 88888.00 2011-07-19 03:53:34.000 200 12592.40 160.05 55025.30 88888.00 2011-07-19 03:53:34.125 200 12592.40 160.05 55025.32 88888.00 2011-07-19 03:53:34.250 200 12592.33 160.05 55025.32 88888.00 2011-07-19 03:53:34.375 200 12592.35 160.10 55025.35 88888.00 2011-07-19 03:53:34.500 200 12592.38 160.10 55025.32 88888.00 2011-07-19 03:53:34.625 200 12592.38 160.07 55025.30 88888.00 2011-07-19 03:53:34.750 200 12592.30 160.05 55025.30 88888.00 2011-07-19 03:53:34.875 200 12592.23 160.07 55025.30 88888.00 2011-07-19 03:53:35.000 200 12592.23 160.05 55025.30 88888.00 2011-07-19 03:53:35.125 200 12592.33 160.10 55025.35 88888.00 2011-07-19 03:53:35.250 200 12592.27 160.10 55025.32 88888.00 2011-07-19 03:53:35.375 200 12592.25 160.07 55025.32 88888.00 2011-07-19 03:53:35.500 200 12592.27 160.07 55025.30 88888.00 2011-07-19 03:53:35.625 200 12592.35 160.10 55025.28 88888.00 2011-07-19 03:53:35.750 200 12592.33 160.10 55025.30 88888.00 2011-07-19 03:53:35.875 200 12592.27 160.07 55025.30 88888.00 2011-07-19 03:53:36.000 200 12592.27 160.05 55025.30 88888.00 2011-07-19 03:53:36.125 200 12592.30 160.07 55025.35 88888.00 2011-07-19 03:53:36.250 200 12592.23 160.05 55025.35 88888.00 2011-07-19 03:53:36.375 200 12592.27 160.05 55025.32 88888.00 2011-07-19 03:53:36.500 200 12592.38 160.07 55025.35 88888.00 2011-07-19 03:53:36.625 200 12592.38 160.10 55025.35 88888.00 2011-07-19 03:53:36.750 200 12592.35 160.07 55025.35 88888.00 2011-07-19 03:53:36.875 200 12592.38 160.07 55025.35 88888.00 2011-07-19 03:53:37.000 200 12592.33 160.05 55025.35 88888.00 2011-07-19 03:53:37.125 200 12592.30 160.07 55025.35 88888.00 2011-07-19 03:53:37.250 200 12592.27 160.10 55025.32 88888.00 2011-07-19 03:53:37.375 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:37.500 200 12592.33 160.10 55025.32 88888.00 2011-07-19 03:53:37.625 200 12592.35 160.05 55025.32 88888.00 2011-07-19 03:53:37.750 200 12592.30 160.05 55025.30 88888.00 2011-07-19 03:53:37.875 200 12592.35 160.03 55025.32 88888.00 2011-07-19 03:53:38.000 200 12592.38 160.05 55025.30 88888.00 2011-07-19 03:53:38.125 200 12592.33 160.03 55025.30 88888.00 2011-07-19 03:53:38.250 200 12592.33 160.07 55025.32 88888.00 2011-07-19 03:53:38.375 200 12592.33 160.07 55025.30 88888.00 2011-07-19 03:53:38.500 200 12592.25 160.05 55025.30 88888.00 2011-07-19 03:53:38.625 200 12592.25 160.05 55025.30 88888.00 2011-07-19 03:53:38.750 200 12592.33 160.07 55025.30 88888.00 2011-07-19 03:53:38.875 200 12592.33 160.07 55025.30 88888.00 2011-07-19 03:53:39.000 200 12592.35 160.07 55025.30 88888.00 2011-07-19 03:53:39.125 200 12592.40 160.07 55025.32 88888.00 2011-07-19 03:53:39.250 200 12592.35 160.03 55025.32 88888.00 2011-07-19 03:53:39.375 200 12592.33 160.00 55025.32 88888.00 2011-07-19 03:53:39.500 200 12592.30 160.05 55025.32 88888.00 2011-07-19 03:53:39.625 200 12592.30 160.05 55025.35 88888.00 2011-07-19 03:53:39.750 200 12592.33 160.07 55025.32 88888.00 2011-07-19 03:53:39.875 200 12592.35 160.05 55025.35 88888.00 2011-07-19 03:53:40.000 200 12592.33 160.05 55025.30 88888.00 2011-07-19 03:53:40.125 200 12592.30 160.07 55025.30 88888.00 2011-07-19 03:53:40.250 200 12592.35 160.05 55025.30 88888.00 2011-07-19 03:53:40.375 200 12592.42 160.05 55025.32 88888.00 2011-07-19 03:53:40.500 200 12592.40 160.03 55025.30 88888.00 2011-07-19 03:53:40.625 200 12592.38 160.05 55025.32 88888.00 2011-07-19 03:53:40.750 200 12592.38 160.07 55025.35 88888.00 2011-07-19 03:53:40.875 200 12592.33 160.07 55025.35 88888.00 2011-07-19 03:53:41.000 200 12592.38 160.07 55025.35 88888.00 2011-07-19 03:53:41.125 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:41.250 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:41.375 200 12592.40 160.07 55025.32 88888.00 2011-07-19 03:53:41.500 200 12592.33 160.07 55025.30 88888.00 2011-07-19 03:53:41.625 200 12592.27 160.07 55025.28 88888.00 2011-07-19 03:53:41.750 200 12592.30 160.07 55025.32 88888.00 2011-07-19 03:53:41.875 200 12592.33 160.10 55025.35 88888.00 2011-07-19 03:53:42.000 200 12592.30 160.07 55025.32 88888.00 2011-07-19 03:53:42.125 200 12592.30 160.07 55025.32 88888.00 2011-07-19 03:53:42.250 200 12592.27 160.07 55025.32 88888.00 2011-07-19 03:53:42.375 200 12592.35 160.07 55025.30 88888.00 2011-07-19 03:53:42.500 200 12592.38 160.05 55025.30 88888.00 2011-07-19 03:53:42.625 200 12592.38 160.10 55025.30 88888.00 2011-07-19 03:53:42.750 200 12592.33 160.07 55025.32 88888.00 2011-07-19 03:53:42.875 200 12592.27 160.05 55025.32 88888.00 2011-07-19 03:53:43.000 200 12592.33 160.05 55025.32 88888.00 2011-07-19 03:53:43.125 200 12592.35 160.05 55025.30 88888.00 2011-07-19 03:53:43.250 200 12592.35 160.07 55025.30 88888.00 2011-07-19 03:53:43.375 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:43.500 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:43.625 200 12592.35 160.07 55025.32 88888.00 2011-07-19 03:53:43.750 200 12592.33 160.07 55025.30 88888.00 2011-07-19 03:53:43.875 200 12592.30 160.07 55025.32 88888.00 2011-07-19 03:53:44.000 200 12592.30 160.05 55025.30 88888.00 2011-07-19 03:53:44.125 200 12592.35 160.05 55025.30 88888.00 2011-07-19 03:53:44.250 200 12592.30 160.03 55025.28 88888.00 2011-07-19 03:53:44.375 200 12592.30 160.05 55025.28 88888.00 2011-07-19 03:53:44.500 200 12592.30 160.07 55025.28 88888.00 2011-07-19 03:53:44.625 200 12592.27 160.05 55025.28 88888.00 2011-07-19 03:53:44.750 200 12592.27 160.05 55025.28 88888.00 2011-07-19 03:53:44.875 200 12592.27 160.05 55025.30 88888.00 2011-07-19 03:53:45.000 200 12592.23 160.03 55025.30 88888.00 2011-07-19 03:53:45.125 200 12592.23 160.07 55025.30 88888.00 2011-07-19 03:53:45.250 200 12592.23 160.05 55025.28 88888.00 2011-07-19 03:53:45.375 200 12592.27 160.07 55025.28 88888.00 2011-07-19 03:53:45.500 200 12592.27 160.07 55025.32 88888.00 2011-07-19 03:53:45.625 200 12592.35 160.10 55025.30 88888.00 2011-07-19 03:53:45.750 200 12592.35 160.10 55025.32 88888.00 2011-07-19 03:53:45.875 200 12592.27 160.07 55025.30 88888.00 2011-07-19 03:53:46.000 200 12592.33 160.07 55025.32 88888.00 2011-07-19 03:53:46.125 200 12592.30 160.07 55025.32 88888.00 2011-07-19 03:53:46.250 200 12592.27 160.07 55025.32 88888.00 2011-07-19 03:53:46.375 200 12592.33 160.07 55025.32 88888.00 2011-07-19 03:53:46.500 200 12592.33 160.12 55025.30 88888.00 2011-07-19 03:53:46.625 200 12592.30 160.10 55025.30 88888.00 2011-07-19 03:53:46.750 200 12592.30 160.07 55025.30 88888.00 2011-07-19 03:53:46.875 200 12592.33 160.12 55025.32 88888.00 2011-07-19 03:53:47.000 200 12592.35 160.10 55025.30 88888.00 2011-07-19 03:53:47.125 200 12592.33 160.07 55025.32 88888.00 2011-07-19 03:53:47.250 200 12592.27 160.07 55025.32 88888.00 2011-07-19 03:53:47.375 200 12592.27 160.07 55025.35 88888.00 2011-07-19 03:53:47.500 200 12592.25 160.07 55025.32 88888.00 2011-07-19 03:53:47.625 200 12592.23 160.07 55025.30 88888.00 2011-07-19 03:53:47.750 200 12592.25 160.12 55025.32 88888.00 2011-07-19 03:53:47.875 200 12592.27 160.12 55025.30 88888.00 2011-07-19 03:53:48.000 200 12592.30 160.12 55025.30 88888.00 2011-07-19 03:53:48.125 200 12592.38 160.12 55025.35 88888.00 2011-07-19 03:53:48.250 200 12592.40 160.10 55025.35 88888.00 2011-07-19 03:53:48.375 200 12592.45 160.12 55025.32 88888.00 2011-07-19 03:53:48.500 200 12592.35 160.12 55025.32 88888.00 2011-07-19 03:53:48.625 200 12592.20 160.12 55025.35 88888.00 2011-07-19 03:53:48.750 200 12592.20 160.12 55025.32 88888.00 2011-07-19 03:53:48.875 200 12592.25 160.12 55025.32 88888.00 2011-07-19 03:53:49.000 200 12592.25 160.10 55025.30 88888.00 2011-07-19 03:53:49.125 200 12592.30 160.07 55025.28 88888.00 2011-07-19 03:53:49.250 200 12592.25 160.10 55025.30 88888.00 2011-07-19 03:53:49.375 200 12592.25 160.10 55025.30 88888.00 2011-07-19 03:53:49.500 200 12592.25 160.10 55025.30 88888.00 2011-07-19 03:53:49.625 200 12592.25 160.10 55025.30 88888.00 2011-07-19 03:53:49.750 200 12592.25 160.10 55025.32 88888.00 2011-07-19 03:53:49.875 200 12592.27 160.10 55025.30 88888.00 2011-07-19 03:53:50.000 200 12592.27 160.07 55025.30 88888.00 2011-07-19 03:53:50.125 200 12592.23 160.10 55025.30 88888.00 2011-07-19 03:53:50.250 200 12592.20 160.05 55025.30 88888.00 2011-07-19 03:53:50.375 200 12592.23 160.07 55025.32 88888.00 2011-07-19 03:53:50.500 200 12592.17 160.12 55025.32 88888.00 2011-07-19 03:53:50.625 200 12592.20 160.10 55025.32 88888.00 2011-07-19 03:53:50.750 200 12592.17 160.10 55025.32 88888.00 2011-07-19 03:53:50.875 200 12592.17 160.07 55025.30 88888.00 2011-07-19 03:53:51.000 200 12592.23 160.10 55025.30 88888.00 2011-07-19 03:53:51.125 200 12592.25 160.10 55025.32 88888.00 2011-07-19 03:53:51.250 200 12592.20 160.07 55025.32 88888.00 2011-07-19 03:53:51.375 200 12592.25 160.07 55025.32 88888.00 2011-07-19 03:53:51.500 200 12592.23 160.10 55025.32 88888.00 2011-07-19 03:53:51.625 200 12592.20 160.07 55025.35 88888.00 2011-07-19 03:53:51.750 200 12592.17 160.07 55025.32 88888.00 2011-07-19 03:53:51.875 200 12592.20 160.07 55025.30 88888.00 2011-07-19 03:53:52.000 200 12592.30 160.07 55025.32 88888.00 2011-07-19 03:53:52.125 200 12592.33 160.10 55025.38 88888.00 2011-07-19 03:53:52.250 200 12592.25 160.05 55025.35 88888.00 2011-07-19 03:53:52.375 200 12592.27 160.07 55025.32 88888.00 2011-07-19 03:53:52.500 200 12592.27 160.10 55025.30 88888.00 2011-07-19 03:53:52.625 200 12592.25 160.10 55025.30 88888.00 2011-07-19 03:53:52.750 200 12592.23 160.07 55025.30 88888.00 2011-07-19 03:53:52.875 200 12592.23 160.07 55025.30 88888.00 2011-07-19 03:53:53.000 200 12592.25 160.07 55025.32 88888.00 2011-07-19 03:53:53.125 200 12592.23 160.07 55025.35 88888.00 2011-07-19 03:53:53.250 200 12592.20 160.05 55025.32 88888.00 2011-07-19 03:53:53.375 200 12592.20 160.07 55025.30 88888.00 2011-07-19 03:53:53.500 200 12592.17 160.05 55025.30 88888.00 2011-07-19 03:53:53.625 200 12592.15 160.03 55025.32 88888.00 2011-07-19 03:53:53.750 200 12592.20 160.05 55025.32 88888.00 2011-07-19 03:53:53.875 200 12592.23 160.07 55025.32 88888.00 2011-07-19 03:53:54.000 200 12592.20 160.07 55025.35 88888.00 2011-07-19 03:53:54.125 200 12592.10 160.07 55025.35 88888.00 2011-07-19 03:53:54.250 200 12592.10 160.05 55025.32 88888.00 2011-07-19 03:53:54.375 200 12592.12 160.05 55025.32 88888.00 2011-07-19 03:53:54.500 200 12592.20 160.07 55025.32 88888.00 2011-07-19 03:53:54.625 200 12592.25 160.05 55025.32 88888.00 2011-07-19 03:53:54.750 200 12592.20 160.03 55025.32 88888.00 2011-07-19 03:53:54.875 200 12592.17 160.00 55025.30 88888.00 2011-07-19 03:53:55.000 200 12592.20 160.03 55025.30 88888.00 2011-07-19 03:53:55.125 200 12592.27 160.05 55025.32 88888.00 2011-07-19 03:53:55.250 200 12592.33 160.00 55025.32 88888.00 2011-07-19 03:53:55.375 200 12592.33 160.05 55025.35 88888.00 2011-07-19 03:53:55.500 200 12592.23 160.03 55025.35 88888.00 2011-07-19 03:53:55.625 200 12592.15 160.00 55025.32 88888.00 2011-07-19 03:53:55.750 200 12592.17 160.03 55025.32 88888.00 2011-07-19 03:53:55.875 200 12592.20 160.03 55025.32 88888.00 2011-07-19 03:53:56.000 200 12592.20 160.00 55025.30 88888.00 2011-07-19 03:53:56.125 200 12592.20 160.00 55025.30 88888.00 2011-07-19 03:53:56.250 200 12592.17 159.97 55025.32 88888.00 2011-07-19 03:53:56.375 200 12592.20 160.00 55025.30 88888.00 2011-07-19 03:53:56.500 200 12592.20 160.00 55025.28 88888.00 2011-07-19 03:53:56.625 200 12592.15 160.00 55025.28 88888.00 2011-07-19 03:53:56.750 200 12592.23 160.03 55025.28 88888.00 2011-07-19 03:53:56.875 200 12592.23 160.05 55025.28 88888.00 2011-07-19 03:53:57.000 200 12592.17 160.03 55025.30 88888.00 2011-07-19 03:53:57.125 200 12592.23 160.00 55025.32 88888.00 2011-07-19 03:53:57.250 200 12592.23 160.03 55025.35 88888.00 2011-07-19 03:53:57.375 200 12592.27 160.00 55025.35 88888.00 2011-07-19 03:53:57.500 200 12592.23 160.03 55025.35 88888.00 2011-07-19 03:53:57.625 200 12592.20 159.97 55025.35 88888.00 2011-07-19 03:53:57.750 200 12592.17 160.00 55025.35 88888.00 2011-07-19 03:53:57.875 200 12592.12 160.00 55025.35 88888.00 2011-07-19 03:53:58.000 200 12592.15 159.97 55025.30 88888.00 2011-07-19 03:53:58.125 200 12592.10 159.95 55025.30 88888.00 2011-07-19 03:53:58.250 200 12592.05 159.93 55025.32 88888.00 2011-07-19 03:53:58.375 200 12592.10 160.00 55025.32 88888.00 2011-07-19 03:53:58.500 200 12592.12 160.00 55025.30 88888.00 2011-07-19 03:53:58.625 200 12592.12 160.00 55025.30 88888.00 2011-07-19 03:53:58.750 200 12592.15 159.95 55025.30 88888.00 2011-07-19 03:53:58.875 200 12592.17 159.97 55025.30 88888.00 2011-07-19 03:53:59.000 200 12592.17 159.95 55025.30 88888.00 2011-07-19 03:53:59.125 200 12592.10 159.95 55025.30 88888.00 2011-07-19 03:53:59.250 200 12592.10 159.95 55025.30 88888.00 2011-07-19 03:53:59.375 200 12592.15 159.95 55025.30 88888.00 2011-07-19 03:53:59.500 200 12592.12 159.97 55025.30 88888.00 2011-07-19 03:53:59.625 200 12592.10 159.97 55025.28 88888.00 2011-07-19 03:53:59.750 200 12592.15 160.00 55025.32 88888.00 2011-07-19 03:53:59.875 200 12592.12 159.97 55025.30 88888.00 2011-07-19 03:54:00.000 200 12592.17 159.95 55025.30 88888.00 2011-07-19 03:54:00.125 200 12592.15 159.97 55025.30 88888.00 2011-07-19 03:54:00.250 200 12592.10 159.95 55025.32 88888.00 2011-07-19 03:54:00.375 200 12592.05 159.95 55025.30 88888.00 2011-07-19 03:54:00.500 200 12592.00 159.97 55025.30 88888.00 2011-07-19 03:54:00.625 200 12592.00 160.00 55025.30 88888.00 2011-07-19 03:54:00.750 200 12592.00 160.00 55025.30 88888.00 2011-07-19 03:54:00.875 200 12592.02 160.03 55025.30 88888.00 2011-07-19 03:54:01.000 200 12592.00 160.00 55025.30 88888.00 2011-07-19 03:54:01.125 200 12592.02 159.97 55025.28 88888.00 2011-07-19 03:54:01.250 200 12592.08 159.97 55025.28 88888.00 2011-07-19 03:54:01.375 200 12592.08 159.97 55025.30 88888.00 2011-07-19 03:54:01.500 200 12592.02 159.97 55025.30 88888.00 2011-07-19 03:54:01.625 200 12592.02 159.97 55025.30 88888.00 2011-07-19 03:54:01.750 200 12591.95 159.97 55025.30 88888.00 2011-07-19 03:54:01.875 200 12591.90 159.97 55025.32 88888.00 2011-07-19 03:54:02.000 200 12591.92 160.03 55025.32 88888.00 2011-07-19 03:54:02.125 200 12591.95 160.00 55025.32 88888.00 2011-07-19 03:54:02.250 200 12591.95 159.90 55025.30 88888.00 2011-07-19 03:54:02.375 200 12591.98 159.93 55025.28 88888.00 2011-07-19 03:54:02.500 200 12591.92 160.00 55025.30 88888.00 2011-07-19 03:54:02.625 200 12591.90 160.00 55025.30 88888.00 2011-07-19 03:54:02.750 200 12592.00 160.03 55025.30 88888.00 2011-07-19 03:54:02.875 200 12592.05 160.00 55025.30 88888.00 2011-07-19 03:54:03.000 200 12591.98 160.00 55025.25 88888.00 2011-07-19 03:54:03.125 200 12592.00 160.03 55025.30 88888.00 2011-07-19 03:54:03.250 200 12592.08 160.07 55025.32 88888.00 2011-07-19 03:54:03.375 200 12592.10 160.07 55025.32 88888.00 2011-07-19 03:54:03.500 200 12592.02 160.03 55025.30 88888.00 2011-07-19 03:54:03.625 200 12591.98 160.00 55025.30 88888.00 2011-07-19 03:54:03.750 200 12591.92 160.03 55025.32 88888.00 2011-07-19 03:54:03.875 200 12591.95 160.03 55025.32 88888.00 2011-07-19 03:54:04.000 200 12591.92 160.03 55025.30 88888.00 2011-07-19 03:54:04.125 200 12591.98 160.05 55025.30 88888.00 2011-07-19 03:54:04.250 200 12591.98 160.03 55025.32 88888.00 2011-07-19 03:54:04.375 200 12592.05 160.03 55025.32 88888.00 2011-07-19 03:54:04.500 200 12592.08 160.03 55025.32 88888.00 2011-07-19 03:54:04.625 200 12592.08 160.00 55025.30 88888.00 2011-07-19 03:54:04.750 200 12592.02 159.97 55025.30 88888.00 2011-07-19 03:54:04.875 200 12591.98 159.97 55025.30 88888.00 2011-07-19 03:54:05.000 200 12591.90 159.97 55025.30 88888.00 2011-07-19 03:54:05.125 200 12591.92 159.97 55025.30 88888.00 2011-07-19 03:54:05.250 200 12591.88 159.97 55025.32 88888.00 2011-07-19 03:54:05.375 200 12591.90 160.03 55025.30 88888.00 2011-07-19 03:54:05.500 200 12591.92 160.03 55025.30 88888.00 2011-07-19 03:54:05.625 200 12591.98 160.05 55025.32 88888.00 2011-07-19 03:54:05.750 200 12591.98 160.05 55025.30 88888.00 2011-07-19 03:54:05.875 200 12591.98 160.03 55025.28 88888.00 2011-07-19 03:54:06.000 200 12592.02 160.05 55025.28 88888.00 2011-07-19 03:54:06.125 200 12592.08 160.07 55025.30 88888.00 2011-07-19 03:54:06.250 200 12592.10 160.07 55025.30 88888.00 2011-07-19 03:54:06.375 200 12592.05 160.05 55025.28 88888.00 2011-07-19 03:54:06.500 200 12592.00 160.05 55025.28 88888.00 2011-07-19 03:54:06.625 200 12591.95 160.05 55025.30 88888.00 2011-07-19 03:54:06.750 200 12591.95 160.05 55025.30 88888.00 2011-07-19 03:54:06.875 200 12592.00 160.05 55025.30 88888.00 2011-07-19 03:54:07.000 200 12592.02 160.05 55025.35 88888.00 2011-07-19 03:54:07.125 200 12592.00 160.07 55025.32 88888.00 2011-07-19 03:54:07.250 200 12592.00 160.07 55025.32 88888.00 2011-07-19 03:54:07.375 200 12592.02 160.07 55025.30 88888.00 2011-07-19 03:54:07.500 200 12592.00 160.05 55025.32 88888.00 2011-07-19 03:54:07.625 200 12591.98 160.03 55025.35 88888.00 2011-07-19 03:54:07.750 200 12591.98 160.05 55025.32 88888.00 2011-07-19 03:54:07.875 200 12591.98 160.05 55025.30 88888.00 2011-07-19 03:54:08.000 200 12592.02 160.05 55025.28 88888.00 2011-07-19 03:54:08.125 200 12592.05 160.05 55025.28 88888.00 2011-07-19 03:54:08.250 200 12592.05 160.05 55025.28 88888.00 2011-07-19 03:54:08.375 200 12592.10 160.05 55025.28 88888.00 2011-07-19 03:54:08.500 200 12592.02 160.07 55025.30 88888.00 2011-07-19 03:54:08.625 200 12592.00 160.07 55025.28 88888.00 2011-07-19 03:54:08.750 200 12592.00 160.07 55025.28 88888.00 2011-07-19 03:54:08.875 200 12592.05 160.10 55025.30 88888.00 2011-07-19 03:54:09.000 200 12592.00 160.05 55025.28 88888.00 2011-07-19 03:54:09.125 200 12592.00 160.05 55025.25 88888.00 2011-07-19 03:54:09.250 200 12592.00 160.05 55025.25 88888.00 2011-07-19 03:54:09.375 200 12592.02 160.05 55025.25 88888.00 2011-07-19 03:54:09.500 200 12592.08 160.07 55025.28 88888.00 2011-07-19 03:54:09.625 200 12592.12 160.07 55025.25 88888.00 2011-07-19 03:54:09.750 200 12592.10 160.07 55025.25 88888.00 2011-07-19 03:54:09.875 200 12592.05 160.12 55025.28 88888.00 2011-07-19 03:54:10.000 200 12592.02 160.15 55025.30 88888.00 2011-07-19 03:54:10.125 200 12592.05 160.12 55025.25 88888.00 2011-07-19 03:54:10.250 200 12592.02 160.07 55025.25 88888.00 2011-07-19 03:54:10.375 200 12592.08 160.12 55025.25 88888.00 2011-07-19 03:54:10.500 200 12592.12 160.12 55025.25 88888.00 2011-07-19 03:54:10.625 200 12592.12 160.10 55025.28 88888.00 2011-07-19 03:54:10.750 200 12592.10 160.07 55025.28 88888.00 2011-07-19 03:54:10.875 200 12592.12 160.10 55025.25 88888.00 2011-07-19 03:54:11.000 200 12592.08 160.12 55025.28 88888.00 2011-07-19 03:54:11.125 200 12592.10 160.10 55025.28 88888.00 2011-07-19 03:54:11.250 200 12592.08 160.10 55025.28 88888.00 2011-07-19 03:54:11.375 200 12592.08 160.10 55025.28 88888.00 2011-07-19 03:54:11.500 200 12592.08 160.12 55025.25 88888.00 2011-07-19 03:54:11.625 200 12592.10 160.15 55025.25 88888.00 2011-07-19 03:54:11.750 200 12592.08 160.12 55025.25 88888.00 2011-07-19 03:54:11.875 200 12592.10 160.12 55025.25 88888.00 2011-07-19 03:54:12.000 200 12592.17 160.07 55025.25 88888.00 2011-07-19 03:54:12.125 200 12592.25 160.12 55025.28 88888.00 2011-07-19 03:54:12.250 200 12592.17 160.10 55025.25 88888.00 2011-07-19 03:54:12.375 200 12592.10 160.10 55025.25 88888.00 2011-07-19 03:54:12.500 200 12592.15 160.10 55025.28 88888.00 2011-07-19 03:54:12.625 200 12592.20 160.15 55025.28 88888.00 2011-07-19 03:54:12.750 200 12592.17 160.18 55025.25 88888.00 2011-07-19 03:54:12.875 200 12592.15 160.12 55025.22 88888.00 2011-07-19 03:54:13.000 200 12592.15 160.10 55025.20 88888.00 2011-07-19 03:54:13.125 200 12592.17 160.12 55025.22 88888.00 2011-07-19 03:54:13.250 200 12592.12 160.12 55025.22 88888.00 2011-07-19 03:54:13.375 200 12592.17 160.15 55025.22 88888.00 2011-07-19 03:54:13.500 200 12592.15 160.12 55025.22 88888.00 2011-07-19 03:54:13.625 200 12592.15 160.12 55025.22 88888.00 2011-07-19 03:54:13.750 200 12592.12 160.12 55025.25 88888.00 2011-07-19 03:54:13.875 200 12592.17 160.12 55025.22 88888.00 2011-07-19 03:54:14.000 200 12592.23 160.12 55025.25 88888.00 2011-07-19 03:54:14.125 200 12592.23 160.12 55025.22 88888.00 2011-07-19 03:54:14.250 200 12592.15 160.10 55025.18 88888.00 2011-07-19 03:54:14.375 200 12592.20 160.07 55025.20 88888.00 2011-07-19 03:54:14.500 200 12592.20 160.12 55025.22 88888.00 2011-07-19 03:54:14.625 200 12592.25 160.18 55025.22 88888.00 2011-07-19 03:54:14.750 200 12592.27 160.15 55025.22 88888.00 2011-07-19 03:54:14.875 200 12592.23 160.12 55025.22 88888.00 2011-07-19 03:54:15.000 200 12592.23 160.12 55025.22 88888.00 2011-07-19 03:54:15.125 200 12592.25 160.10 55025.22 88888.00 2011-07-19 03:54:15.250 200 12592.27 160.10 55025.22 88888.00 2011-07-19 03:54:15.375 200 12592.33 160.15 55025.22 88888.00 2011-07-19 03:54:15.500 200 12592.30 160.18 55025.22 88888.00 2011-07-19 03:54:15.625 200 12592.30 160.15 55025.22 88888.00 2011-07-19 03:54:15.750 200 12592.33 160.12 55025.22 88888.00 2011-07-19 03:54:15.875 200 12592.35 160.18 55025.25 88888.00 2011-07-19 03:54:16.000 200 12592.38 160.18 55025.22 88888.00 2011-07-19 03:54:16.125 200 12592.38 160.18 55025.25 88888.00 2011-07-19 03:54:16.250 200 12592.27 160.12 55025.20 88888.00 2011-07-19 03:54:16.375 200 12592.25 160.12 55025.22 88888.00 2011-07-19 03:54:16.500 200 12592.25 160.15 55025.22 88888.00 2011-07-19 03:54:16.625 200 12592.23 160.15 55025.20 88888.00 2011-07-19 03:54:16.750 200 12592.20 160.15 55025.18 88888.00 2011-07-19 03:54:16.875 200 12592.23 160.18 55025.20 88888.00 2011-07-19 03:54:17.000 200 12592.17 160.18 55025.18 88888.00 2011-07-19 03:54:17.125 200 12592.12 160.15 55025.18 88888.00 2011-07-19 03:54:17.250 200 12592.10 160.18 55025.20 88888.00 2011-07-19 03:54:17.375 200 12592.17 160.22 55025.22 88888.00 2011-07-19 03:54:17.500 200 12592.25 160.22 55025.22 88888.00 2011-07-19 03:54:17.625 200 12592.23 160.20 55025.25 88888.00 2011-07-19 03:54:17.750 200 12592.23 160.20 55025.22 88888.00 2011-07-19 03:54:17.875 200 12592.20 160.18 55025.20 88888.00 2011-07-19 03:54:18.000 200 12592.15 160.20 55025.20 88888.00 2011-07-19 03:54:18.125 200 12592.15 160.20 55025.22 88888.00 2011-07-19 03:54:18.250 200 12592.17 160.20 55025.22 88888.00 2011-07-19 03:54:18.375 200 12592.23 160.20 55025.18 88888.00 2011-07-19 03:54:18.500 200 12592.20 160.20 55025.20 88888.00 2011-07-19 03:54:18.625 200 12592.25 160.20 55025.20 88888.00 2011-07-19 03:54:18.750 200 12592.27 160.20 55025.20 88888.00 2011-07-19 03:54:18.875 200 12592.27 160.20 55025.20 88888.00 2011-07-19 03:54:19.000 200 12592.20 160.15 55025.20 88888.00 2011-07-19 03:54:19.125 200 12592.17 160.12 55025.18 88888.00 2011-07-19 03:54:19.250 200 12592.23 160.18 55025.22 88888.00 2011-07-19 03:54:19.375 200 12592.27 160.20 55025.22 88888.00 2011-07-19 03:54:19.500 200 12592.27 160.20 55025.18 88888.00 2011-07-19 03:54:19.625 200 12592.25 160.15 55025.15 88888.00 2011-07-19 03:54:19.750 200 12592.25 160.18 55025.20 88888.00 2011-07-19 03:54:19.875 200 12592.23 160.20 55025.20 88888.00 2011-07-19 03:54:20.000 200 12592.25 160.18 55025.20 88888.00 2011-07-19 03:54:20.125 200 12592.30 160.15 55025.18 88888.00 2011-07-19 03:54:20.250 200 12592.30 160.15 55025.20 88888.00 2011-07-19 03:54:20.375 200 12592.30 160.18 55025.20 88888.00 2011-07-19 03:54:20.500 200 12592.27 160.18 55025.18 88888.00 2011-07-19 03:54:20.625 200 12592.27 160.20 55025.20 88888.00 2011-07-19 03:54:20.750 200 12592.30 160.22 55025.20 88888.00 2011-07-19 03:54:20.875 200 12592.33 160.22 55025.22 88888.00 2011-07-19 03:54:21.000 200 12592.35 160.20 55025.22 88888.00 2011-07-19 03:54:21.125 200 12592.38 160.22 55025.22 88888.00 2011-07-19 03:54:21.250 200 12592.30 160.22 55025.20 88888.00 2011-07-19 03:54:21.375 200 12592.25 160.20 55025.20 88888.00 2011-07-19 03:54:21.500 200 12592.23 160.18 55025.25 88888.00 2011-07-19 03:54:21.625 200 12592.23 160.20 55025.20 88888.00 2011-07-19 03:54:21.750 200 12592.25 160.22 55025.22 88888.00 2011-07-19 03:54:21.875 200 12592.23 160.22 55025.20 88888.00 2011-07-19 03:54:22.000 200 12592.30 160.20 55025.18 88888.00 2011-07-19 03:54:22.125 200 12592.27 160.18 55025.20 88888.00 2011-07-19 03:54:22.250 200 12592.17 160.18 55025.20 88888.00 2011-07-19 03:54:22.375 200 12592.17 160.20 55025.18 88888.00 2011-07-19 03:54:22.500 200 12592.27 160.20 55025.20 88888.00 2011-07-19 03:54:22.625 200 12592.33 160.20 55025.20 88888.00 2011-07-19 03:54:22.750 200 12592.27 160.20 55025.20 88888.00 2011-07-19 03:54:22.875 200 12592.27 160.20 55025.20 88888.00 2011-07-19 03:54:23.000 200 12592.23 160.18 55025.18 88888.00 2011-07-19 03:54:23.125 200 12592.20 160.15 55025.18 88888.00 2011-07-19 03:54:23.250 200 12592.17 160.15 55025.18 88888.00 2011-07-19 03:54:23.375 200 12592.20 160.20 55025.20 88888.00 2011-07-19 03:54:23.500 200 12592.17 160.25 55025.20 88888.00 2011-07-19 03:54:23.625 200 12592.12 160.20 55025.18 88888.00 2011-07-19 03:54:23.750 200 12592.10 160.18 55025.20 88888.00 2011-07-19 03:54:23.875 200 12592.15 160.18 55025.22 88888.00 2011-07-19 03:54:24.000 200 12592.17 160.18 55025.20 88888.00 2011-07-19 03:54:24.125 200 12592.17 160.18 55025.18 88888.00 2011-07-19 03:54:24.250 200 12592.12 160.12 55025.20 88888.00 2011-07-19 03:54:24.375 200 12592.15 160.15 55025.20 88888.00 2011-07-19 03:54:24.500 200 12592.15 160.15 55025.18 88888.00 2011-07-19 03:54:24.625 200 12592.20 160.15 55025.20 88888.00 2011-07-19 03:54:24.750 200 12592.23 160.15 55025.20 88888.00 2011-07-19 03:54:24.875 200 12592.25 160.15 55025.20 88888.00 2011-07-19 03:54:25.000 200 12592.27 160.18 55025.20 88888.00 2011-07-19 03:54:25.125 200 12592.25 160.15 55025.18 88888.00 2011-07-19 03:54:25.250 200 12592.17 160.15 55025.20 88888.00 2011-07-19 03:54:25.375 200 12592.20 160.18 55025.20 88888.00 2011-07-19 03:54:25.500 200 12592.25 160.18 55025.20 88888.00 2011-07-19 03:54:25.625 200 12592.25 160.18 55025.20 88888.00 2011-07-19 03:54:25.750 200 12592.27 160.18 55025.20 88888.00 2011-07-19 03:54:25.875 200 12592.30 160.18 55025.18 88888.00 2011-07-19 03:54:26.000 200 12592.33 160.15 55025.18 88888.00 2011-07-19 03:54:26.125 200 12592.30 160.15 55025.20 88888.00 2011-07-19 03:54:26.250 200 12592.23 160.15 55025.20 88888.00 2011-07-19 03:54:26.375 200 12592.25 160.15 55025.20 88888.00 2011-07-19 03:54:26.500 200 12592.23 160.18 55025.18 88888.00 2011-07-19 03:54:26.625 200 12592.20 160.18 55025.20 88888.00 2011-07-19 03:54:26.750 200 12592.23 160.15 55025.20 88888.00 2011-07-19 03:54:26.875 200 12592.17 160.12 55025.18 88888.00 2011-07-19 03:54:27.000 200 12592.23 160.10 55025.18 88888.00 2011-07-19 03:54:27.125 200 12592.27 160.15 55025.20 88888.00 2011-07-19 03:54:27.250 200 12592.25 160.15 55025.20 88888.00 2011-07-19 03:54:27.375 200 12592.17 160.12 55025.18 88888.00 2011-07-19 03:54:27.500 200 12592.17 160.12 55025.18 88888.00 2011-07-19 03:54:27.625 200 12592.23 160.12 55025.20 88888.00 2011-07-19 03:54:27.750 200 12592.23 160.10 55025.18 88888.00 2011-07-19 03:54:27.875 200 12592.23 160.12 55025.20 88888.00 2011-07-19 03:54:28.000 200 12592.23 160.15 55025.20 88888.00 2011-07-19 03:54:28.125 200 12592.25 160.15 55025.20 88888.00 2011-07-19 03:54:28.250 200 12592.20 160.12 55025.20 88888.00 2011-07-19 03:54:28.375 200 12592.25 160.12 55025.20 88888.00 2011-07-19 03:54:28.500 200 12592.25 160.15 55025.20 88888.00 2011-07-19 03:54:28.625 200 12592.20 160.12 55025.20 88888.00 2011-07-19 03:54:28.750 200 12592.20 160.12 55025.18 88888.00 2011-07-19 03:54:28.875 200 12592.23 160.10 55025.18 88888.00 2011-07-19 03:54:29.000 200 12592.23 160.12 55025.18 88888.00 2011-07-19 03:54:29.125 200 12592.20 160.15 55025.20 88888.00 2011-07-19 03:54:29.250 200 12592.20 160.15 55025.20 88888.00 2011-07-19 03:54:29.375 200 12592.20 160.15 55025.22 88888.00 2011-07-19 03:54:29.500 200 12592.20 160.15 55025.22 88888.00 2011-07-19 03:54:29.625 200 12592.20 160.15 55025.22 88888.00 2011-07-19 03:54:29.750 200 12592.17 160.12 55025.22 88888.00 2011-07-19 03:54:29.875 200 12592.17 160.10 55025.18 88888.00 2011-07-19 03:54:30.000 200 12592.15 160.12 55025.18 88888.00 2011-07-19 03:54:30.125 200 12592.12 160.12 55025.18 88888.00 2011-07-19 03:54:30.250 200 12592.17 160.10 55025.20 88888.00 2011-07-19 03:54:30.375 200 12592.17 160.10 55025.15 88888.00 2011-07-19 03:54:30.500 200 12592.10 160.10 55025.15 88888.00 2011-07-19 03:54:30.625 200 12592.12 160.12 55025.18 88888.00 2011-07-19 03:54:30.750 200 12592.20 160.12 55025.20 88888.00 2011-07-19 03:54:30.875 200 12592.20 160.10 55025.18 88888.00 2011-07-19 03:54:31.000 200 12592.27 160.12 55025.15 88888.00 2011-07-19 03:54:31.125 200 12592.27 160.12 55025.18 88888.00 2011-07-19 03:54:31.250 200 12592.23 160.12 55025.20 88888.00 2011-07-19 03:54:31.375 200 12592.17 160.12 55025.18 88888.00 2011-07-19 03:54:31.500 200 12592.17 160.12 55025.18 88888.00 2011-07-19 03:54:31.625 200 12592.12 160.10 55025.18 88888.00 2011-07-19 03:54:31.750 200 12592.12 160.10 55025.15 88888.00 2011-07-19 03:54:31.875 200 12592.12 160.10 55025.20 88888.00 2011-07-19 03:54:32.000 200 12592.12 160.10 55025.20 88888.00 2011-07-19 03:54:32.125 200 12592.08 160.10 55025.20 88888.00 2011-07-19 03:54:32.250 200 12592.05 160.07 55025.18 88888.00 2011-07-19 03:54:32.375 200 12592.10 160.07 55025.18 88888.00 2011-07-19 03:54:32.500 200 12592.05 160.07 55025.18 88888.00 2011-07-19 03:54:32.625 200 12592.02 160.05 55025.18 88888.00 2011-07-19 03:54:32.750 200 12592.08 160.05 55025.18 88888.00 2011-07-19 03:54:32.875 200 12592.12 160.07 55025.15 88888.00 2011-07-19 03:54:33.000 200 12592.15 160.07 55025.15 88888.00 2011-07-19 03:54:33.125 200 12592.17 160.10 55025.15 88888.00 2011-07-19 03:54:33.250 200 12592.12 160.05 55025.15 88888.00 2011-07-19 03:54:33.375 200 12592.12 160.05 55025.18 88888.00 2011-07-19 03:54:33.500 200 12592.15 160.07 55025.20 88888.00 2011-07-19 03:54:33.625 200 12592.20 160.07 55025.18 88888.00 2011-07-19 03:54:33.750 200 12592.17 160.05 55025.18 88888.00 2011-07-19 03:54:33.875 200 12592.15 160.05 55025.18 88888.00 2011-07-19 03:54:34.000 200 12592.15 160.07 55025.18 88888.00 2011-07-19 03:54:34.125 200 12592.17 160.07 55025.15 88888.00 2011-07-19 03:54:34.250 200 12592.12 160.03 55025.18 88888.00 2011-07-19 03:54:34.375 200 12592.20 160.05 55025.12 88888.00 2011-07-19 03:54:34.500 200 12592.20 160.05 55025.15 88888.00 2011-07-19 03:54:34.625 200 12592.10 160.10 55025.18 88888.00 2011-07-19 03:54:34.750 200 12592.10 160.12 55025.18 88888.00 2011-07-19 03:54:34.875 200 12592.12 160.10 55025.18 88888.00 2011-07-19 03:54:35.000 200 12592.10 160.07 55025.18 88888.00 2011-07-19 03:54:35.125 200 12592.08 160.07 55025.15 88888.00 2011-07-19 03:54:35.250 200 12592.02 160.07 55025.12 88888.00 2011-07-19 03:54:35.375 200 12592.02 160.07 55025.15 88888.00 2011-07-19 03:54:35.500 200 12592.05 160.07 55025.15 88888.00 2011-07-19 03:54:35.625 200 12592.12 160.05 55025.15 88888.00 2011-07-19 03:54:35.750 200 12592.12 160.07 55025.18 88888.00 2011-07-19 03:54:35.875 200 12592.15 160.05 55025.15 88888.00 2011-07-19 03:54:36.000 200 12592.20 160.05 55025.12 88888.00 2011-07-19 03:54:36.125 200 12592.17 160.03 55025.15 88888.00 2011-07-19 03:54:36.250 200 12592.10 160.03 55025.15 88888.00 2011-07-19 03:54:36.375 200 12592.12 160.03 55025.15 88888.00 2011-07-19 03:54:36.500 200 12592.10 160.05 55025.15 88888.00 2011-07-19 03:54:36.625 200 12592.12 160.05 55025.18 88888.00 2011-07-19 03:54:36.750 200 12592.17 160.05 55025.20 88888.00 2011-07-19 03:54:36.875 200 12592.23 160.03 55025.18 88888.00 2011-07-19 03:54:37.000 200 12592.23 160.03 55025.18 88888.00 2011-07-19 03:54:37.125 200 12592.17 160.05 55025.20 88888.00 2011-07-19 03:54:37.250 200 12592.20 160.07 55025.20 88888.00 2011-07-19 03:54:37.375 200 12592.25 160.10 55025.15 88888.00 2011-07-19 03:54:37.500 200 12592.23 160.07 55025.12 88888.00 2011-07-19 03:54:37.625 200 12592.17 160.07 55025.18 88888.00 2011-07-19 03:54:37.750 200 12592.20 160.07 55025.20 88888.00 2011-07-19 03:54:37.875 200 12592.20 160.07 55025.20 88888.00 2011-07-19 03:54:38.000 200 12592.17 160.05 55025.18 88888.00 2011-07-19 03:54:38.125 200 12592.15 160.05 55025.18 88888.00 2011-07-19 03:54:38.250 200 12592.10 160.03 55025.18 88888.00 2011-07-19 03:54:38.375 200 12592.15 160.05 55025.18 88888.00 2011-07-19 03:54:38.500 200 12592.17 160.05 55025.18 88888.00 2011-07-19 03:54:38.625 200 12592.17 160.03 55025.18 88888.00 2011-07-19 03:54:38.750 200 12592.15 160.05 55025.15 88888.00 2011-07-19 03:54:38.875 200 12592.12 160.05 55025.15 88888.00 2011-07-19 03:54:39.000 200 12592.10 160.03 55025.10 88888.00 2011-07-19 03:54:39.125 200 12592.10 160.03 55025.18 88888.00 2011-07-19 03:54:39.250 200 12592.10 160.05 55025.18 88888.00 2011-07-19 03:54:39.375 200 12592.12 160.07 55025.18 88888.00 2011-07-19 03:54:39.500 200 12592.20 160.07 55025.20 88888.00 2011-07-19 03:54:39.625 200 12592.20 160.07 55025.20 88888.00 2011-07-19 03:54:39.750 200 12592.15 160.05 55025.18 88888.00 2011-07-19 03:54:39.875 200 12592.17 160.07 55025.20 88888.00 2011-07-19 03:54:40.000 200 12592.17 160.07 55025.18 88888.00 2011-07-19 03:54:40.125 200 12592.12 160.07 55025.15 88888.00 2011-07-19 03:54:40.250 200 12592.12 160.03 55025.15 88888.00 2011-07-19 03:54:40.375 200 12592.20 160.05 55025.15 88888.00 2011-07-19 03:54:40.500 200 12592.23 160.05 55025.20 88888.00 2011-07-19 03:54:40.625 200 12592.20 160.07 55025.18 88888.00 2011-07-19 03:54:40.750 200 12592.17 160.07 55025.20 88888.00 2011-07-19 03:54:40.875 200 12592.17 160.10 55025.18 88888.00 2011-07-19 03:54:41.000 200 12592.23 160.07 55025.18 88888.00 2011-07-19 03:54:41.125 200 12592.23 160.07 55025.18 88888.00 2011-07-19 03:54:41.250 200 12592.15 160.05 55025.18 88888.00 2011-07-19 03:54:41.375 200 12592.15 160.07 55025.15 88888.00 2011-07-19 03:54:41.500 200 12592.12 160.07 55025.18 88888.00 2011-07-19 03:54:41.625 200 12592.17 160.07 55025.12 88888.00 2011-07-19 03:54:41.750 200 12592.20 160.07 55025.12 88888.00 2011-07-19 03:54:41.875 200 12592.17 160.07 55025.12 88888.00 2011-07-19 03:54:42.000 200 12592.15 160.07 55025.12 88888.00 2011-07-19 03:54:42.125 200 12592.15 160.10 55025.20 88888.00 2011-07-19 03:54:42.250 200 12592.12 160.07 55025.20 88888.00 2011-07-19 03:54:42.375 200 12592.15 160.12 55025.20 88888.00 2011-07-19 03:54:42.500 200 12592.17 160.07 55025.20 88888.00 2011-07-19 03:54:42.625 200 12592.12 160.07 55025.18 88888.00 2011-07-19 03:54:42.750 200 12592.10 160.10 55025.20 88888.00 2011-07-19 03:54:42.875 200 12592.15 160.10 55025.20 88888.00 2011-07-19 03:54:43.000 200 12592.15 160.07 55025.15 88888.00 2011-07-19 03:54:43.125 200 12592.17 160.07 55025.15 88888.00 2011-07-19 03:54:43.250 200 12592.17 160.05 55025.18 88888.00 2011-07-19 03:54:43.375 200 12592.20 160.07 55025.18 88888.00 2011-07-19 03:54:43.500 200 12592.25 160.10 55025.18 88888.00 2011-07-19 03:54:43.625 200 12592.23 160.10 55025.20 88888.00 2011-07-19 03:54:43.750 200 12592.17 160.05 55025.15 88888.00 2011-07-19 03:54:43.875 200 12592.15 160.05 55025.15 88888.00 2011-07-19 03:54:44.000 200 12592.15 160.05 55025.15 88888.00 2011-07-19 03:54:44.125 200 12592.12 160.05 55025.12 88888.00 2011-07-19 03:54:44.250 200 12592.08 160.05 55025.12 88888.00 2011-07-19 03:54:44.375 200 12592.12 160.07 55025.12 88888.00 2011-07-19 03:54:44.500 200 12592.12 160.10 55025.18 88888.00 2011-07-19 03:54:44.625 200 12592.15 160.05 55025.12 88888.00 2011-07-19 03:54:44.750 200 12592.20 160.03 55025.12 88888.00 2011-07-19 03:54:44.875 200 12592.23 160.05 55025.10 88888.00 2011-07-19 03:54:45.000 200 12592.25 160.05 55025.10 88888.00 2011-07-19 03:54:45.125 200 12592.20 160.07 55025.15 88888.00 2011-07-19 03:54:45.250 200 12592.17 160.07 55025.15 88888.00 2011-07-19 03:54:45.375 200 12592.23 160.07 55025.15 88888.00 2011-07-19 03:54:45.500 200 12592.20 160.07 55025.15 88888.00 2011-07-19 03:54:45.625 200 12592.15 160.07 55025.15 88888.00 2011-07-19 03:54:45.750 200 12592.15 160.05 55025.12 88888.00 2011-07-19 03:54:45.875 200 12592.15 160.05 55025.15 88888.00 2011-07-19 03:54:46.000 200 12592.15 160.03 55025.15 88888.00 2011-07-19 03:54:46.125 200 12592.12 160.03 55025.15 88888.00 2011-07-19 03:54:46.250 200 12592.12 160.03 55025.18 88888.00 2011-07-19 03:54:46.375 200 12592.20 160.05 55025.15 88888.00 2011-07-19 03:54:46.500 200 12592.23 160.05 55025.15 88888.00 2011-07-19 03:54:46.625 200 12592.20 160.05 55025.15 88888.00 2011-07-19 03:54:46.750 200 12592.20 160.03 55025.15 88888.00 2011-07-19 03:54:46.875 200 12592.20 160.05 55025.15 88888.00 2011-07-19 03:54:47.000 200 12592.20 160.03 55025.15 88888.00 2011-07-19 03:54:47.125 200 12592.20 160.05 55025.15 88888.00 2011-07-19 03:54:47.250 200 12592.15 160.03 55025.18 88888.00 2011-07-19 03:54:47.375 200 12592.15 160.05 55025.15 88888.00 2011-07-19 03:54:47.500 200 12592.17 160.05 55025.15 88888.00 2011-07-19 03:54:47.625 200 12592.15 160.07 55025.15 88888.00 2011-07-19 03:54:47.750 200 12592.17 160.05 55025.15 88888.00 2011-07-19 03:54:47.875 200 12592.23 160.03 55025.15 88888.00 2011-07-19 03:54:48.000 200 12592.23 160.00 55025.12 88888.00 2011-07-19 03:54:48.125 200 12592.17 160.00 55025.12 88888.00 2011-07-19 03:54:48.250 200 12592.17 160.03 55025.15 88888.00 2011-07-19 03:54:48.375 200 12592.27 160.03 55025.12 88888.00 2011-07-19 03:54:48.500 200 12592.27 160.03 55025.12 88888.00 2011-07-19 03:54:48.625 200 12592.27 159.97 55025.12 88888.00 2011-07-19 03:54:48.750 200 12592.30 159.97 55025.12 88888.00 2011-07-19 03:54:48.875 200 12592.30 159.97 55025.12 88888.00 2011-07-19 03:54:49.000 200 12592.27 159.97 55025.12 88888.00 2011-07-19 03:54:49.125 200 12592.25 159.95 55025.15 88888.00 2011-07-19 03:54:49.250 200 12592.20 159.95 55025.15 88888.00 2011-07-19 03:54:49.375 200 12592.20 159.97 55025.15 88888.00 2011-07-19 03:54:49.500 200 12592.20 160.00 55025.18 88888.00 2011-07-19 03:54:49.625 200 12592.23 160.00 55025.18 88888.00 2011-07-19 03:54:49.750 200 12592.30 159.97 55025.15 88888.00 2011-07-19 03:54:49.875 200 12592.33 159.97 55025.18 88888.00 2011-07-19 03:54:50.000 200 12592.30 159.97 55025.15 88888.00 2011-07-19 03:54:50.125 200 12592.27 159.95 55025.18 88888.00 2011-07-19 03:54:50.250 200 12592.23 159.93 55025.18 88888.00 2011-07-19 03:54:50.375 200 12592.25 159.93 55025.18 88888.00 2011-07-19 03:54:50.500 200 12592.25 159.97 55025.20 88888.00 2011-07-19 03:54:50.625 200 12592.25 160.00 55025.18 88888.00 2011-07-19 03:54:50.750 200 12592.23 159.95 55025.18 88888.00 2011-07-19 03:54:50.875 200 12592.25 159.95 55025.15 88888.00 2011-07-19 03:54:51.000 200 12592.27 159.95 55025.15 88888.00 2011-07-19 03:54:51.125 200 12592.25 159.95 55025.15 88888.00 2011-07-19 03:54:51.250 200 12592.20 159.90 55025.18 88888.00 2011-07-19 03:54:51.375 200 12592.30 159.88 55025.15 88888.00 2011-07-19 03:54:51.500 200 12592.30 159.90 55025.18 88888.00 2011-07-19 03:54:51.625 200 12592.30 159.90 55025.18 88888.00 2011-07-19 03:54:51.750 200 12592.25 159.90 55025.18 88888.00 2011-07-19 03:54:51.875 200 12592.23 159.90 55025.18 88888.00 2011-07-19 03:54:52.000 200 12592.23 159.90 55025.12 88888.00 2011-07-19 03:54:52.125 200 12592.17 159.82 55025.10 88888.00 2011-07-19 03:54:52.250 200 12592.17 159.85 55025.15 88888.00 2011-07-19 03:54:52.375 200 12592.25 159.88 55025.15 88888.00 2011-07-19 03:54:52.500 200 12592.23 159.90 55025.18 88888.00 2011-07-19 03:54:52.625 200 12592.20 159.90 55025.15 88888.00 2011-07-19 03:54:52.750 200 12592.15 159.85 55025.15 88888.00 2011-07-19 03:54:52.875 200 12592.17 159.82 55025.12 88888.00 2011-07-19 03:54:53.000 200 12592.27 159.82 55025.10 88888.00 2011-07-19 03:54:53.125 200 12592.33 159.88 55025.15 88888.00 2011-07-19 03:54:53.250 200 12592.27 159.88 55025.15 88888.00 2011-07-19 03:54:53.375 200 12592.25 159.88 55025.18 88888.00 2011-07-19 03:54:53.500 200 12592.20 159.82 55025.12 88888.00 2011-07-19 03:54:53.625 200 12592.17 159.80 55025.12 88888.00 2011-07-19 03:54:53.750 200 12592.17 159.80 55025.15 88888.00 2011-07-19 03:54:53.875 200 12592.20 159.82 55025.18 88888.00 2011-07-19 03:54:54.000 200 12592.20 159.80 55025.15 88888.00 2011-07-19 03:54:54.125 200 12592.20 159.82 55025.15 88888.00 2011-07-19 03:54:54.250 200 12592.15 159.80 55025.18 88888.00 2011-07-19 03:54:54.375 200 12592.17 159.82 55025.15 88888.00 2011-07-19 03:54:54.500 200 12592.25 159.82 55025.18 88888.00 2011-07-19 03:54:54.625 200 12592.23 159.82 55025.20 88888.00 2011-07-19 03:54:54.750 200 12592.15 159.78 55025.18 88888.00 2011-07-19 03:54:54.875 200 12592.15 159.75 55025.15 88888.00 2011-07-19 03:54:55.000 200 12592.17 159.75 55025.15 88888.00 2011-07-19 03:54:55.125 200 12592.15 159.78 55025.15 88888.00 2011-07-19 03:54:55.250 200 12592.15 159.80 55025.15 88888.00 2011-07-19 03:54:55.375 200 12592.17 159.80 55025.15 88888.00 2011-07-19 03:54:55.500 200 12592.23 159.80 55025.18 88888.00 2011-07-19 03:54:55.625 200 12592.23 159.78 55025.18 88888.00 2011-07-19 03:54:55.750 200 12592.17 159.80 55025.18 88888.00 2011-07-19 03:54:55.875 200 12592.17 159.80 55025.15 88888.00 2011-07-19 03:54:56.000 200 12592.20 159.78 55025.15 88888.00 2011-07-19 03:54:56.125 200 12592.25 159.75 55025.15 88888.00 2011-07-19 03:54:56.250 200 12592.23 159.75 55025.12 88888.00 2011-07-19 03:54:56.375 200 12592.20 159.78 55025.15 88888.00 2011-07-19 03:54:56.500 200 12592.17 159.78 55025.12 88888.00 2011-07-19 03:54:56.625 200 12592.17 159.78 55025.10 88888.00 2011-07-19 03:54:56.750 200 12592.20 159.78 55025.15 88888.00 2011-07-19 03:54:56.875 200 12592.17 159.78 55025.12 88888.00 2011-07-19 03:54:57.000 200 12592.15 159.75 55025.10 88888.00 2011-07-19 03:54:57.125 200 12592.15 159.78 55025.12 88888.00 2011-07-19 03:54:57.250 200 12592.20 159.75 55025.10 88888.00 2011-07-19 03:54:57.375 200 12592.27 159.75 55025.15 88888.00 2011-07-19 03:54:57.500 200 12592.27 159.75 55025.18 88888.00 2011-07-19 03:54:57.625 200 12592.25 159.75 55025.15 88888.00 2011-07-19 03:54:57.750 200 12592.27 159.78 55025.15 88888.00 2011-07-19 03:54:57.875 200 12592.25 159.78 55025.15 88888.00 2011-07-19 03:54:58.000 200 12592.25 159.75 55025.15 88888.00 2011-07-19 03:54:58.125 200 12592.17 159.68 55025.10 88888.00 2011-07-19 03:54:58.250 200 12592.15 159.65 55025.12 88888.00 2011-07-19 03:54:58.375 200 12592.20 159.75 55025.18 88888.00 2011-07-19 03:54:58.500 200 12592.25 159.78 55025.18 88888.00 2011-07-19 03:54:58.625 200 12592.23 159.75 55025.18 88888.00 2011-07-19 03:54:58.750 200 12592.23 159.70 55025.15 88888.00 2011-07-19 03:54:58.875 200 12592.20 159.72 55025.15 88888.00 2011-07-19 03:54:59.000 200 12592.20 159.72 55025.15 88888.00 2011-07-19 03:54:59.125 200 12592.25 159.78 55025.18 88888.00 2011-07-19 03:54:59.250 200 12592.23 159.72 55025.15 88888.00 2011-07-19 03:54:59.375 200 12592.17 159.70 55025.15 88888.00 2011-07-19 03:54:59.500 200 12592.12 159.68 55025.18 88888.00 2011-07-19 03:54:59.625 200 12592.12 159.70 55025.18 88888.00 2011-07-19 03:54:59.750 200 12592.15 159.72 55025.15 88888.00 2011-07-19 03:54:59.875 200 12592.17 159.70 55025.15 88888.00 2011-07-19 03:55:00.000 200 12592.23 159.68 55025.12 88888.00 2011-07-19 03:55:00.125 200 12592.25 159.65 55025.15 88888.00 2011-07-19 03:55:00.250 200 12592.20 159.62 55025.15 88888.00 2011-07-19 03:55:00.375 200 12592.15 159.62 55025.12 88888.00 2011-07-19 03:55:00.500 200 12592.17 159.62 55025.15 88888.00 2011-07-19 03:55:00.625 200 12592.23 159.65 55025.15 88888.00 2011-07-19 03:55:00.750 200 12592.20 159.65 55025.15 88888.00 2011-07-19 03:55:00.875 200 12592.17 159.65 55025.15 88888.00 2011-07-19 03:55:01.000 200 12592.17 159.65 55025.18 88888.00 2011-07-19 03:55:01.125 200 12592.20 159.65 55025.15 88888.00 2011-07-19 03:55:01.250 200 12592.25 159.65 55025.12 88888.00 2011-07-19 03:55:01.375 200 12592.27 159.68 55025.12 88888.00 2011-07-19 03:55:01.500 200 12592.17 159.65 55025.10 88888.00 2011-07-19 03:55:01.625 200 12592.10 159.62 55025.10 88888.00 2011-07-19 03:55:01.750 200 12592.10 159.60 55025.12 88888.00 2011-07-19 03:55:01.875 200 12592.08 159.57 55025.12 88888.00 2011-07-19 03:55:02.000 200 12592.08 159.60 55025.12 88888.00 2011-07-19 03:55:02.125 200 12592.10 159.60 55025.15 88888.00 2011-07-19 03:55:02.250 200 12592.08 159.60 55025.18 88888.00 2011-07-19 03:55:02.375 200 12592.10 159.60 55025.18 88888.00 2011-07-19 03:55:02.500 200 12592.12 159.65 55025.22 88888.00 2011-07-19 03:55:02.625 200 12592.15 159.65 55025.18 88888.00 2011-07-19 03:55:02.750 200 12592.15 159.65 55025.15 88888.00 2011-07-19 03:55:02.875 200 12592.17 159.60 55025.12 88888.00 2011-07-19 03:55:03.000 200 12592.17 159.62 55025.12 88888.00 2011-07-19 03:55:03.125 200 12592.15 159.65 55025.18 88888.00 2011-07-19 03:55:03.250 200 12592.17 159.62 55025.15 88888.00 2011-07-19 03:55:03.375 200 12592.25 159.65 55025.15 88888.00 2011-07-19 03:55:03.500 200 12592.20 159.65 55025.18 88888.00 2011-07-19 03:55:03.625 200 12592.20 159.65 55025.15 88888.00 2011-07-19 03:55:03.750 200 12592.17 159.65 55025.12 88888.00 2011-07-19 03:55:03.875 200 12592.12 159.65 55025.12 88888.00 2011-07-19 03:55:04.000 200 12592.15 159.60 55025.12 88888.00 2011-07-19 03:55:04.125 200 12592.15 159.62 55025.18 88888.00 2011-07-19 03:55:04.250 200 12592.12 159.60 55025.18 88888.00 2011-07-19 03:55:04.375 200 12592.08 159.62 55025.12 88888.00 2011-07-19 03:55:04.500 200 12592.08 159.68 55025.15 88888.00 2011-07-19 03:55:04.625 200 12592.12 159.68 55025.18 88888.00 2011-07-19 03:55:04.750 200 12592.10 159.62 55025.18 88888.00 2011-07-19 03:55:04.875 200 12592.10 159.60 55025.18 88888.00 2011-07-19 03:55:05.000 200 12592.10 159.60 55025.18 88888.00 2011-07-19 03:55:05.125 200 12592.10 159.57 55025.15 88888.00 2011-07-19 03:55:05.250 200 12592.08 159.57 55025.15 88888.00 2011-07-19 03:55:05.375 200 12592.05 159.57 55025.15 88888.00 2011-07-19 03:55:05.500 200 12592.10 159.57 55025.15 88888.00 2011-07-19 03:55:05.625 200 12592.15 159.60 55025.15 88888.00 2011-07-19 03:55:05.750 200 12592.15 159.57 55025.18 88888.00 2011-07-19 03:55:05.875 200 12592.20 159.60 55025.18 88888.00 2011-07-19 03:55:06.000 200 12592.23 159.62 55025.18 88888.00 2011-07-19 03:55:06.125 200 12592.17 159.57 55025.15 88888.00 2011-07-19 03:55:06.250 200 12592.08 159.55 55025.12 88888.00 2011-07-19 03:55:06.375 200 12592.08 159.57 55025.15 88888.00 2011-07-19 03:55:06.500 200 12592.08 159.60 55025.18 88888.00 2011-07-19 03:55:06.625 200 12592.10 159.62 55025.18 88888.00 2011-07-19 03:55:06.750 200 12592.10 159.57 55025.18 88888.00 2011-07-19 03:55:06.875 200 12592.08 159.60 55025.18 88888.00 2011-07-19 03:55:07.000 200 12592.10 159.57 55025.15 88888.00 2011-07-19 03:55:07.125 200 12592.17 159.55 55025.18 88888.00 2011-07-19 03:55:07.250 200 12592.12 159.55 55025.18 88888.00 2011-07-19 03:55:07.375 200 12592.08 159.55 55025.18 88888.00 2011-07-19 03:55:07.500 200 12592.10 159.57 55025.15 88888.00 2011-07-19 03:55:07.625 200 12592.10 159.55 55025.15 88888.00 2011-07-19 03:55:07.750 200 12592.10 159.53 55025.18 88888.00 2011-07-19 03:55:07.875 200 12592.10 159.55 55025.12 88888.00 2011-07-19 03:55:08.000 200 12592.08 159.55 55025.12 88888.00 2011-07-19 03:55:08.125 200 12592.02 159.57 55025.12 88888.00 2011-07-19 03:55:08.250 200 12591.98 159.57 55025.12 88888.00 2011-07-19 03:55:08.375 200 12592.00 159.53 55025.15 88888.00 2011-07-19 03:55:08.500 200 12592.00 159.55 55025.15 88888.00 2011-07-19 03:55:08.625 200 12592.02 159.57 55025.18 88888.00 2011-07-19 03:55:08.750 200 12592.00 159.53 55025.15 88888.00 2011-07-19 03:55:08.875 200 12592.00 159.55 55025.15 88888.00 2011-07-19 03:55:09.000 200 12592.00 159.57 55025.15 88888.00 2011-07-19 03:55:09.125 200 12592.05 159.55 55025.18 88888.00 2011-07-19 03:55:09.250 200 12592.10 159.50 55025.12 88888.00 2011-07-19 03:55:09.375 200 12592.08 159.53 55025.15 88888.00 2011-07-19 03:55:09.500 200 12592.05 159.53 55025.15 88888.00 2011-07-19 03:55:09.625 200 12592.02 159.53 55025.18 88888.00 2011-07-19 03:55:09.750 200 12592.05 159.50 55025.18 88888.00 2011-07-19 03:55:09.875 200 12592.05 159.53 55025.18 88888.00 2011-07-19 03:55:10.000 200 12592.05 159.50 55025.18 88888.00 2011-07-19 03:55:10.125 200 12592.02 159.47 55025.20 88888.00 2011-07-19 03:55:10.250 200 12592.00 159.50 55025.15 88888.00 2011-07-19 03:55:10.375 200 12592.02 159.53 55025.15 88888.00 2011-07-19 03:55:10.500 200 12592.08 159.55 55025.12 88888.00 2011-07-19 03:55:10.625 200 12592.05 159.53 55025.15 88888.00 2011-07-19 03:55:10.750 200 12592.05 159.53 55025.15 88888.00 2011-07-19 03:55:10.875 200 12592.00 159.55 55025.15 88888.00 2011-07-19 03:55:11.000 200 12591.92 159.53 55025.15 88888.00 2011-07-19 03:55:11.125 200 12591.90 159.50 55025.15 88888.00 2011-07-19 03:55:11.250 200 12591.95 159.53 55025.12 88888.00 2011-07-19 03:55:11.375 200 12592.00 159.50 55025.12 88888.00 2011-07-19 03:55:11.500 200 12591.98 159.53 55025.15 88888.00 2011-07-19 03:55:11.625 200 12592.02 159.53 55025.20 88888.00 2011-07-19 03:55:11.750 200 12592.02 159.53 55025.18 88888.00 2011-07-19 03:55:11.875 200 12592.00 159.47 55025.15 88888.00 2011-07-19 03:55:12.000 200 12592.02 159.50 55025.15 88888.00 2011-07-19 03:55:12.125 200 12592.02 159.47 55025.15 88888.00 2011-07-19 03:55:12.250 200 12592.00 159.43 55025.18 88888.00 2011-07-19 03:55:12.375 200 12592.00 159.45 55025.20 88888.00 2011-07-19 03:55:12.500 200 12592.05 159.45 55025.22 88888.00 2011-07-19 03:55:12.625 200 12592.02 159.47 55025.22 88888.00 2011-07-19 03:55:12.750 200 12592.02 159.45 55025.18 88888.00 2011-07-19 03:55:12.875 200 12591.98 159.45 55025.18 88888.00 2011-07-19 03:55:13.000 200 12592.02 159.45 55025.18 88888.00 2011-07-19 03:55:13.125 200 12592.10 159.50 55025.15 88888.00 2011-07-19 03:55:13.250 200 12592.05 159.43 55025.18 88888.00 2011-07-19 03:55:13.375 200 12592.05 159.43 55025.15 88888.00 2011-07-19 03:55:13.500 200 12592.08 159.43 55025.18 88888.00 2011-07-19 03:55:13.625 200 12592.17 159.43 55025.18 88888.00 2011-07-19 03:55:13.750 200 12592.17 159.40 55025.18 88888.00 2011-07-19 03:55:13.875 200 12592.10 159.43 55025.20 88888.00 2011-07-19 03:55:14.000 200 12592.08 159.40 55025.18 88888.00 2011-07-19 03:55:14.125 200 12592.08 159.43 55025.18 88888.00 2011-07-19 03:55:14.250 200 12592.02 159.40 55025.18 88888.00 2011-07-19 03:55:14.375 200 12592.05 159.43 55025.20 88888.00 2011-07-19 03:55:14.500 200 12592.02 159.40 55025.15 88888.00 2011-07-19 03:55:14.625 200 12592.02 159.40 55025.18 88888.00 2011-07-19 03:55:14.750 200 12592.00 159.45 55025.18 88888.00 2011-07-19 03:55:14.875 200 12591.95 159.43 55025.20 88888.00 2011-07-19 03:55:15.000 200 12591.92 159.43 55025.18 88888.00 2011-07-19 03:55:15.125 200 12591.98 159.40 55025.15 88888.00 2011-07-19 03:55:15.250 200 12591.98 159.40 55025.18 88888.00 2011-07-19 03:55:15.375 200 12592.05 159.38 55025.18 88888.00 2011-07-19 03:55:15.500 200 12592.02 159.40 55025.20 88888.00 2011-07-19 03:55:15.625 200 12592.02 159.38 55025.20 88888.00 2011-07-19 03:55:15.750 200 12592.00 159.38 55025.15 88888.00 2011-07-19 03:55:15.875 200 12591.98 159.35 55025.15 88888.00 2011-07-19 03:55:16.000 200 12591.98 159.35 55025.15 88888.00 2011-07-19 03:55:16.125 200 12591.98 159.35 55025.18 88888.00 2011-07-19 03:55:16.250 200 12591.95 159.35 55025.15 88888.00 2011-07-19 03:55:16.375 200 12592.00 159.38 55025.15 88888.00 2011-07-19 03:55:16.500 200 12592.00 159.40 55025.12 88888.00 2011-07-19 03:55:16.625 200 12592.02 159.38 55025.12 88888.00 2011-07-19 03:55:16.750 200 12592.08 159.40 55025.12 88888.00 2011-07-19 03:55:16.875 200 12592.08 159.40 55025.15 88888.00 2011-07-19 03:55:17.000 200 12592.05 159.38 55025.15 88888.00 2011-07-19 03:55:17.125 200 12592.02 159.35 55025.15 88888.00 2011-07-19 03:55:17.250 200 12591.98 159.38 55025.15 88888.00 2011-07-19 03:55:17.375 200 12592.00 159.38 55025.15 88888.00 2011-07-19 03:55:17.500 200 12592.00 159.38 55025.15 88888.00 2011-07-19 03:55:17.625 200 12592.02 159.40 55025.15 88888.00 2011-07-19 03:55:17.750 200 12592.02 159.35 55025.15 88888.00 2011-07-19 03:55:17.875 200 12592.00 159.35 55025.15 88888.00 2011-07-19 03:55:18.000 200 12592.00 159.38 55025.12 88888.00 2011-07-19 03:55:18.125 200 12592.02 159.40 55025.15 88888.00 2011-07-19 03:55:18.250 200 12592.02 159.43 55025.18 88888.00 2011-07-19 03:55:18.375 200 12592.02 159.43 55025.18 88888.00 2011-07-19 03:55:18.500 200 12592.02 159.43 55025.15 88888.00 2011-07-19 03:55:18.625 200 12592.05 159.40 55025.18 88888.00 2011-07-19 03:55:18.750 200 12592.02 159.40 55025.18 88888.00 2011-07-19 03:55:18.875 200 12592.00 159.38 55025.12 88888.00 2011-07-19 03:55:19.000 200 12592.00 159.35 55025.12 88888.00 2011-07-19 03:55:19.125 200 12591.95 159.32 55025.10 88888.00 2011-07-19 03:55:19.250 200 12591.95 159.32 55025.12 88888.00 2011-07-19 03:55:19.375 200 12592.00 159.32 55025.12 88888.00 2011-07-19 03:55:19.500 200 12592.00 159.35 55025.12 88888.00 2011-07-19 03:55:19.625 200 12591.95 159.38 55025.15 88888.00 2011-07-19 03:55:19.750 200 12591.88 159.38 55025.15 88888.00 2011-07-19 03:55:19.875 200 12591.88 159.38 55025.12 88888.00 2011-07-19 03:55:20.000 200 12591.92 159.35 55025.10 88888.00 2011-07-19 03:55:20.125 200 12591.95 159.32 55025.12 88888.00 2011-07-19 03:55:20.250 200 12591.92 159.35 55025.12 88888.00 2011-07-19 03:55:20.375 200 12591.98 159.38 55025.15 88888.00 2011-07-19 03:55:20.500 200 12592.02 159.38 55025.15 88888.00 2011-07-19 03:55:20.625 200 12592.08 159.38 55025.12 88888.00 2011-07-19 03:55:20.750 200 12592.02 159.35 55025.12 88888.00 2011-07-19 03:55:20.875 200 12592.02 159.38 55025.15 88888.00 2011-07-19 03:55:21.000 200 12592.05 159.43 55025.12 88888.00 2011-07-19 03:55:21.125 200 12592.05 159.43 55025.12 88888.00 2011-07-19 03:55:21.250 200 12592.00 159.40 55025.12 88888.00 2011-07-19 03:55:21.375 200 12591.95 159.40 55025.12 88888.00 2011-07-19 03:55:21.500 200 12592.00 159.40 55025.12 88888.00 2011-07-19 03:55:21.625 200 12592.00 159.43 55025.12 88888.00 2011-07-19 03:55:21.750 200 12592.00 159.40 55025.15 88888.00 2011-07-19 03:55:21.875 200 12592.00 159.43 55025.15 88888.00 2011-07-19 03:55:22.000 200 12592.02 159.43 55025.12 88888.00 2011-07-19 03:55:22.125 200 12592.05 159.45 55025.12 88888.00 2011-07-19 03:55:22.250 200 12592.02 159.43 55025.12 88888.00 2011-07-19 03:55:22.375 200 12592.08 159.45 55025.10 88888.00 2011-07-19 03:55:22.500 200 12592.08 159.43 55025.10 88888.00 2011-07-19 03:55:22.625 200 12592.05 159.45 55025.12 88888.00 2011-07-19 03:55:22.750 200 12592.08 159.47 55025.12 88888.00 2011-07-19 03:55:22.875 200 12592.10 159.45 55025.10 88888.00 2011-07-19 03:55:23.000 200 12592.12 159.45 55025.12 88888.00 2011-07-19 03:55:23.125 200 12592.15 159.50 55025.10 88888.00 2011-07-19 03:55:23.250 200 12592.17 159.43 55025.07 88888.00 2011-07-19 03:55:23.375 200 12592.17 159.43 55025.07 88888.00 2011-07-19 03:55:23.500 200 12592.10 159.45 55025.10 88888.00 2011-07-19 03:55:23.625 200 12592.10 159.45 55025.12 88888.00 2011-07-19 03:55:23.750 200 12592.08 159.45 55025.10 88888.00 2011-07-19 03:55:23.875 200 12592.08 159.45 55025.12 88888.00 2011-07-19 03:55:24.000 200 12592.05 159.47 55025.12 88888.00 2011-07-19 03:55:24.125 200 12592.05 159.43 55025.10 88888.00 2011-07-19 03:55:24.250 200 12592.05 159.45 55025.10 88888.00 2011-07-19 03:55:24.375 200 12592.12 159.50 55025.07 88888.00 2011-07-19 03:55:24.500 200 12592.20 159.53 55025.10 88888.00 2011-07-19 03:55:24.625 200 12592.23 159.50 55025.07 88888.00 2011-07-19 03:55:24.750 200 12592.27 159.47 55025.12 88888.00 2011-07-19 03:55:24.875 200 12592.30 159.47 55025.10 88888.00 2011-07-19 03:55:25.000 200 12592.30 159.45 55025.07 88888.00 2011-07-19 03:55:25.125 200 12592.23 159.47 55025.07 88888.00 2011-07-19 03:55:25.250 200 12592.15 159.47 55025.07 88888.00 2011-07-19 03:55:25.375 200 12592.15 159.53 55025.12 88888.00 2011-07-19 03:55:25.500 200 12592.15 159.53 55025.12 88888.00 2011-07-19 03:55:25.625 200 12592.15 159.50 55025.07 88888.00 2011-07-19 03:55:25.750 200 12592.12 159.47 55025.10 88888.00 2011-07-19 03:55:25.875 200 12592.15 159.47 55025.07 88888.00 2011-07-19 03:55:26.000 200 12592.15 159.45 55025.07 88888.00 2011-07-19 03:55:26.125 200 12592.15 159.47 55025.07 88888.00 2011-07-19 03:55:26.250 200 12592.17 159.47 55025.07 88888.00 2011-07-19 03:55:26.375 200 12592.23 159.53 55025.05 88888.00 2011-07-19 03:55:26.500 200 12592.20 159.53 55025.05 88888.00 2011-07-19 03:55:26.625 200 12592.17 159.53 55025.10 88888.00 2011-07-19 03:55:26.750 200 12592.17 159.50 55025.07 88888.00 2011-07-19 03:55:26.875 200 12592.12 159.50 55025.05 88888.00 2011-07-19 03:55:27.000 200 12592.12 159.47 55025.05 88888.00 2011-07-19 03:55:27.125 200 12592.10 159.47 55025.07 88888.00 2011-07-19 03:55:27.250 200 12592.10 159.50 55025.10 88888.00 2011-07-19 03:55:27.375 200 12592.10 159.53 55025.12 88888.00 2011-07-19 03:55:27.500 200 12592.12 159.53 55025.12 88888.00 2011-07-19 03:55:27.625 200 12592.17 159.53 55025.10 88888.00 2011-07-19 03:55:27.750 200 12592.17 159.47 55025.07 88888.00 2011-07-19 03:55:27.875 200 12592.10 159.50 55025.05 88888.00 2011-07-19 03:55:28.000 200 12592.10 159.50 55025.05 88888.00 2011-07-19 03:55:28.125 200 12592.12 159.50 55025.07 88888.00 2011-07-19 03:55:28.250 200 12592.12 159.45 55025.07 88888.00 2011-07-19 03:55:28.375 200 12592.17 159.47 55025.03 88888.00 2011-07-19 03:55:28.500 200 12592.17 159.50 55025.05 88888.00 2011-07-19 03:55:28.625 200 12592.15 159.50 55025.03 88888.00 2011-07-19 03:55:28.750 200 12592.17 159.53 55025.07 88888.00 2011-07-19 03:55:28.875 200 12592.20 159.53 55025.07 88888.00 2011-07-19 03:55:29.000 200 12592.20 159.50 55025.05 88888.00 2011-07-19 03:55:29.125 200 12592.17 159.47 55025.05 88888.00 2011-07-19 03:55:29.250 200 12592.15 159.50 55025.05 88888.00 2011-07-19 03:55:29.375 200 12592.12 159.50 55025.05 88888.00 2011-07-19 03:55:29.500 200 12592.12 159.50 55025.07 88888.00 2011-07-19 03:55:29.625 200 12592.10 159.47 55025.07 88888.00 2011-07-19 03:55:29.750 200 12592.10 159.47 55025.05 88888.00 2011-07-19 03:55:29.875 200 12592.10 159.45 55025.05 88888.00 2011-07-19 03:55:30.000 200 12592.15 159.45 55025.03 88888.00 2011-07-19 03:55:30.125 200 12592.17 159.47 55025.03 88888.00 2011-07-19 03:55:30.250 200 12592.17 159.50 55025.07 88888.00 2011-07-19 03:55:30.375 200 12592.23 159.55 55025.05 88888.00 2011-07-19 03:55:30.500 200 12592.17 159.50 55025.07 88888.00 2011-07-19 03:55:30.625 200 12592.08 159.45 55025.07 88888.00 2011-07-19 03:55:30.750 200 12592.02 159.43 55025.07 88888.00 2011-07-19 03:55:30.875 200 12592.08 159.50 55025.10 88888.00 2011-07-19 03:55:31.000 200 12592.08 159.50 55025.10 88888.00 2011-07-19 03:55:31.125 200 12592.08 159.47 55025.12 88888.00 2011-07-19 03:55:31.250 200 12592.08 159.50 55025.10 88888.00 2011-07-19 03:55:31.375 200 12592.12 159.45 55025.10 88888.00 2011-07-19 03:55:31.500 200 12592.08 159.43 55025.05 88888.00 2011-07-19 03:55:31.625 200 12592.08 159.40 55025.07 88888.00 2011-07-19 03:55:31.750 200 12592.05 159.43 55025.07 88888.00 2011-07-19 03:55:31.875 200 12592.02 159.45 55025.07 88888.00 2011-07-19 03:55:32.000 200 12592.10 159.45 55025.07 88888.00 2011-07-19 03:55:32.125 200 12592.12 159.45 55025.07 88888.00 2011-07-19 03:55:32.250 200 12592.10 159.38 55025.07 88888.00 2011-07-19 03:55:32.375 200 12592.10 159.40 55025.03 88888.00 2011-07-19 03:55:32.500 200 12592.02 159.40 55025.05 88888.00 2011-07-19 03:55:32.625 200 12591.98 159.40 55025.05 88888.00 2011-07-19 03:55:32.750 200 12592.00 159.40 55025.05 88888.00 2011-07-19 03:55:32.875 200 12592.05 159.43 55025.07 88888.00 2011-07-19 03:55:33.000 200 12592.05 159.45 55025.05 88888.00 2011-07-19 03:55:33.125 200 12592.08 159.43 55025.05 88888.00 2011-07-19 03:55:33.250 200 12592.05 159.38 55025.07 88888.00 2011-07-19 03:55:33.375 200 12592.08 159.38 55025.07 88888.00 2011-07-19 03:55:33.500 200 12592.02 159.40 55025.07 88888.00 2011-07-19 03:55:33.625 200 12592.05 159.43 55025.10 88888.00 2011-07-19 03:55:33.750 200 12592.05 159.40 55025.12 88888.00 2011-07-19 03:55:33.875 200 12592.05 159.35 55025.07 88888.00 2011-07-19 03:55:34.000 200 12592.08 159.32 55025.05 88888.00 2011-07-19 03:55:34.125 200 12592.05 159.38 55025.03 88888.00 2011-07-19 03:55:34.250 200 12592.02 159.38 55025.07 88888.00 2011-07-19 03:55:34.375 200 12592.05 159.38 55025.10 88888.00 2011-07-19 03:55:34.500 200 12592.08 159.38 55025.05 88888.00 2011-07-19 03:55:34.625 200 12592.08 159.38 55025.05 88888.00 2011-07-19 03:55:34.750 200 12592.05 159.38 55025.05 88888.00 2011-07-19 03:55:34.875 200 12592.05 159.40 55025.07 88888.00 2011-07-19 03:55:35.000 200 12592.05 159.35 55025.05 88888.00 2011-07-19 03:55:35.125 200 12592.05 159.32 55025.07 88888.00 2011-07-19 03:55:35.250 200 12592.00 159.32 55025.10 88888.00 2011-07-19 03:55:35.375 200 12592.02 159.35 55025.10 88888.00 2011-07-19 03:55:35.500 200 12592.08 159.35 55025.07 88888.00 2011-07-19 03:55:35.625 200 12592.10 159.35 55025.07 88888.00 2011-07-19 03:55:35.750 200 12592.05 159.35 55025.05 88888.00 2011-07-19 03:55:35.875 200 12592.08 159.38 55025.05 88888.00 2011-07-19 03:55:36.000 200 12592.15 159.43 55025.05 88888.00 2011-07-19 03:55:36.125 200 12592.12 159.40 55025.07 88888.00 2011-07-19 03:55:36.250 200 12592.10 159.35 55025.05 88888.00 2011-07-19 03:55:36.375 200 12592.08 159.32 55025.05 88888.00 2011-07-19 03:55:36.500 200 12592.02 159.32 55025.10 88888.00 2011-07-19 03:55:36.625 200 12592.00 159.32 55025.10 88888.00 2011-07-19 03:55:36.750 200 12592.02 159.32 55025.07 88888.00 2011-07-19 03:55:36.875 200 12592.02 159.30 55025.07 88888.00 2011-07-19 03:55:37.000 200 12592.02 159.30 55025.05 88888.00 2011-07-19 03:55:37.125 200 12592.02 159.30 55025.05 88888.00 2011-07-19 03:55:37.250 200 12592.00 159.32 55025.03 88888.00 2011-07-19 03:55:37.375 200 12592.02 159.32 55025.05 88888.00 2011-07-19 03:55:37.500 200 12592.02 159.32 55025.03 88888.00 2011-07-19 03:55:37.625 200 12592.00 159.30 55025.05 88888.00 2011-07-19 03:55:37.750 200 12592.00 159.30 55025.05 88888.00 2011-07-19 03:55:37.875 200 12592.08 159.28 55025.05 88888.00 2011-07-19 03:55:38.000 200 12592.08 159.25 55025.03 88888.00 2011-07-19 03:55:38.125 200 12592.08 159.25 55025.03 88888.00 2011-07-19 03:55:38.250 200 12591.98 159.20 55025.07 88888.00 2011-07-19 03:55:38.375 200 12592.05 159.22 55025.07 88888.00 2011-07-19 03:55:38.500 200 12592.17 159.22 55025.07 88888.00 2011-07-19 03:55:38.625 200 12592.15 159.25 55025.07 88888.00 2011-07-19 03:55:38.750 200 12592.08 159.25 55025.07 88888.00 2011-07-19 03:55:38.875 200 12592.08 159.25 55025.05 88888.00 2011-07-19 03:55:39.000 200 12592.08 159.22 55025.05 88888.00 2011-07-19 03:55:39.125 200 12592.05 159.25 55025.05 88888.00 2011-07-19 03:55:39.250 200 12592.00 159.25 55025.07 88888.00 2011-07-19 03:55:39.375 200 12592.02 159.25 55025.07 88888.00 2011-07-19 03:55:39.500 200 12592.05 159.28 55025.10 88888.00 2011-07-19 03:55:39.625 200 12592.05 159.25 55025.07 88888.00 2011-07-19 03:55:39.750 200 12592.02 159.22 55025.05 88888.00 2011-07-19 03:55:39.875 200 12592.00 159.22 55025.05 88888.00 2011-07-19 03:55:40.000 200 12591.95 159.22 55025.03 88888.00 2011-07-19 03:55:40.125 200 12591.98 159.22 55025.05 88888.00 2011-07-19 03:55:40.250 200 12591.95 159.20 55025.03 88888.00 2011-07-19 03:55:40.375 200 12591.98 159.22 55025.05 88888.00 2011-07-19 03:55:40.500 200 12591.95 159.25 55025.03 88888.00 2011-07-19 03:55:40.625 200 12591.95 159.25 55025.07 88888.00 2011-07-19 03:55:40.750 200 12591.90 159.28 55025.07 88888.00 2011-07-19 03:55:40.875 200 12591.85 159.22 55025.05 88888.00 2011-07-19 03:55:41.000 200 12591.85 159.20 55025.05 88888.00 2011-07-19 03:55:41.125 200 12591.88 159.20 55025.03 88888.00 2011-07-19 03:55:41.250 200 12591.85 159.18 55025.03 88888.00 2011-07-19 03:55:41.375 200 12591.92 159.20 55025.05 88888.00 2011-07-19 03:55:41.500 200 12591.98 159.20 55025.07 88888.00 2011-07-19 03:55:41.625 200 12591.98 159.22 55025.07 88888.00 2011-07-19 03:55:41.750 200 12591.92 159.22 55025.07 88888.00 2011-07-19 03:55:41.875 200 12591.92 159.20 55025.05 88888.00 2011-07-19 03:55:42.000 200 12591.95 159.25 55025.05 88888.00 2011-07-19 03:55:42.125 200 12591.90 159.20 55025.05 88888.00 2011-07-19 03:55:42.250 200 12591.88 159.18 55025.07 88888.00 2011-07-19 03:55:42.375 200 12591.92 159.18 55025.05 88888.00 2011-07-19 03:55:42.500 200 12591.90 159.20 55025.07 88888.00 2011-07-19 03:55:42.625 200 12591.85 159.15 55025.05 88888.00 2011-07-19 03:55:42.750 200 12591.83 159.15 55025.05 88888.00 2011-07-19 03:55:42.875 200 12591.90 159.18 55025.07 88888.00 2011-07-19 03:55:43.000 200 12591.95 159.18 55025.07 88888.00 2011-07-19 03:55:43.125 200 12591.95 159.18 55025.10 88888.00 2011-07-19 03:55:43.250 200 12591.92 159.20 55025.07 88888.00 2011-07-19 03:55:43.375 200 12591.95 159.20 55025.07 88888.00 2011-07-19 03:55:43.500 200 12591.98 159.20 55025.10 88888.00 2011-07-19 03:55:43.625 200 12591.90 159.18 55025.10 88888.00 2011-07-19 03:55:43.750 200 12591.77 159.22 55025.07 88888.00 2011-07-19 03:55:43.875 200 12591.75 159.18 55025.07 88888.00 2011-07-19 03:55:44.000 200 12591.85 159.15 55025.05 88888.00 2011-07-19 03:55:44.125 200 12591.85 159.15 55025.07 88888.00 2011-07-19 03:55:44.250 200 12591.88 159.12 55025.07 88888.00 2011-07-19 03:55:44.375 200 12591.92 159.12 55025.05 88888.00 2011-07-19 03:55:44.500 200 12591.90 159.15 55025.07 88888.00 2011-07-19 03:55:44.625 200 12591.90 159.18 55025.07 88888.00 2011-07-19 03:55:44.750 200 12591.88 159.18 55025.07 88888.00 2011-07-19 03:55:44.875 200 12591.85 159.15 55025.05 88888.00 2011-07-19 03:55:45.000 200 12591.85 159.15 55025.03 88888.00 2011-07-19 03:55:45.125 200 12591.90 159.12 55025.05 88888.00 2011-07-19 03:55:45.250 200 12591.85 159.10 55025.05 88888.00 2011-07-19 03:55:45.375 200 12591.85 159.12 55025.05 88888.00 2011-07-19 03:55:45.500 200 12591.85 159.15 55025.00 88888.00 2011-07-19 03:55:45.625 200 12591.85 159.12 55025.03 88888.00 2011-07-19 03:55:45.750 200 12591.85 159.18 55025.07 88888.00 2011-07-19 03:55:45.875 200 12591.83 159.15 55025.07 88888.00 2011-07-19 03:55:46.000 200 12591.77 159.15 55025.05 88888.00 2011-07-19 03:55:46.125 200 12591.77 159.15 55025.05 88888.00 2011-07-19 03:55:46.250 200 12591.77 159.12 55025.07 88888.00 2011-07-19 03:55:46.375 200 12591.80 159.12 55025.10 88888.00 2011-07-19 03:55:46.500 200 12591.77 159.12 55025.07 88888.00 2011-07-19 03:55:46.625 200 12591.77 159.18 55025.07 88888.00 2011-07-19 03:55:46.750 200 12591.83 159.18 55025.07 88888.00 2011-07-19 03:55:46.875 200 12591.85 159.15 55025.05 88888.00 2011-07-19 03:55:47.000 200 12591.85 159.10 55025.03 88888.00 2011-07-19 03:55:47.125 200 12591.83 159.10 55025.05 88888.00 2011-07-19 03:55:47.250 200 12591.80 159.12 55025.05 88888.00 2011-07-19 03:55:47.375 200 12591.80 159.15 55025.07 88888.00 2011-07-19 03:55:47.500 200 12591.77 159.18 55025.07 88888.00 2011-07-19 03:55:47.625 200 12591.80 159.18 55025.07 88888.00 2011-07-19 03:55:47.750 200 12591.85 159.15 55025.05 88888.00 2011-07-19 03:55:47.875 200 12591.80 159.12 55025.05 88888.00 2011-07-19 03:55:48.000 200 12591.83 159.12 55025.05 88888.00 2011-07-19 03:55:48.125 200 12591.90 159.15 55025.07 88888.00 2011-07-19 03:55:48.250 200 12591.88 159.15 55025.10 88888.00 2011-07-19 03:55:48.375 200 12591.85 159.15 55025.07 88888.00 2011-07-19 03:55:48.500 200 12591.80 159.12 55025.07 88888.00 2011-07-19 03:55:48.625 200 12591.83 159.12 55025.05 88888.00 2011-07-19 03:55:48.750 200 12591.85 159.15 55025.05 88888.00 2011-07-19 03:55:48.875 200 12591.92 159.18 55025.05 88888.00 2011-07-19 03:55:49.000 200 12591.88 159.15 55025.05 88888.00 2011-07-19 03:55:49.125 200 12591.85 159.15 55025.03 88888.00 2011-07-19 03:55:49.250 200 12591.77 159.10 55025.05 88888.00 2011-07-19 03:55:49.375 200 12591.83 159.10 55025.03 88888.00 2011-07-19 03:55:49.500 200 12591.83 159.12 55025.05 88888.00 2011-07-19 03:55:49.625 200 12591.75 159.12 55025.05 88888.00 2011-07-19 03:55:49.750 200 12591.73 159.12 55025.03 88888.00 2011-07-19 03:55:49.875 200 12591.73 159.15 55025.07 88888.00 2011-07-19 03:55:50.000 200 12591.73 159.15 55025.07 88888.00 2011-07-19 03:55:50.125 200 12591.70 159.15 55025.05 88888.00 2011-07-19 03:55:50.250 200 12591.70 159.12 55025.05 88888.00 2011-07-19 03:55:50.375 200 12591.77 159.12 55025.05 88888.00 2011-07-19 03:55:50.500 200 12591.77 159.15 55025.03 88888.00 2011-07-19 03:55:50.625 200 12591.73 159.12 55025.03 88888.00 2011-07-19 03:55:50.750 200 12591.70 159.12 55025.03 88888.00 2011-07-19 03:55:50.875 200 12591.75 159.12 55025.03 88888.00 2011-07-19 03:55:51.000 200 12591.77 159.10 55024.97 88888.00 2011-07-19 03:55:51.125 200 12591.73 159.05 55024.97 88888.00 2011-07-19 03:55:51.250 200 12591.70 159.07 55025.03 88888.00 2011-07-19 03:55:51.375 200 12591.75 159.12 55025.00 88888.00 2011-07-19 03:55:51.500 200 12591.80 159.12 55025.00 88888.00 2011-07-19 03:55:51.625 200 12591.80 159.12 55025.03 88888.00 2011-07-19 03:55:51.750 200 12591.77 159.12 55025.05 88888.00 2011-07-19 03:55:51.875 200 12591.73 159.15 55025.05 88888.00 2011-07-19 03:55:52.000 200 12591.73 159.15 55025.03 88888.00 2011-07-19 03:55:52.125 200 12591.75 159.15 55025.03 88888.00 2011-07-19 03:55:52.250 200 12591.75 159.12 55025.05 88888.00 2011-07-19 03:55:52.375 200 12591.80 159.12 55025.03 88888.00 2011-07-19 03:55:52.500 200 12591.70 159.15 55025.05 88888.00 2011-07-19 03:55:52.625 200 12591.75 159.15 55025.03 88888.00 2011-07-19 03:55:52.750 200 12591.77 159.15 55025.03 88888.00 2011-07-19 03:55:52.875 200 12591.75 159.15 55024.97 88888.00 2011-07-19 03:55:53.000 200 12591.70 159.07 55024.95 88888.00 2011-07-19 03:55:53.125 200 12591.70 159.10 55024.95 88888.00 2011-07-19 03:55:53.250 200 12591.70 159.15 55025.00 88888.00 2011-07-19 03:55:53.375 200 12591.73 159.15 55025.00 88888.00 2011-07-19 03:55:53.500 200 12591.77 159.15 55024.97 88888.00 2011-07-19 03:55:53.625 200 12591.77 159.12 55025.00 88888.00 2011-07-19 03:55:53.750 200 12591.67 159.15 55025.00 88888.00 2011-07-19 03:55:53.875 200 12591.70 159.20 55024.97 88888.00 2011-07-19 03:55:54.000 200 12591.73 159.20 55024.97 88888.00 2011-07-19 03:55:54.125 200 12591.75 159.15 55025.00 88888.00 2011-07-19 03:55:54.250 200 12591.62 159.12 55025.00 88888.00 2011-07-19 03:55:54.375 200 12591.62 159.15 55025.00 88888.00 2011-07-19 03:55:54.500 200 12591.65 159.18 55025.03 88888.00 2011-07-19 03:55:54.625 200 12591.65 159.20 55025.03 88888.00 2011-07-19 03:55:54.750 200 12591.65 159.20 55025.03 88888.00 2011-07-19 03:55:54.875 200 12591.62 159.18 55025.05 88888.00 2011-07-19 03:55:55.000 200 12591.58 159.12 55025.00 88888.00 2011-07-19 03:55:55.125 200 12591.65 159.12 55025.00 88888.00 2011-07-19 03:55:55.250 200 12591.67 159.15 55025.00 88888.00 2011-07-19 03:55:55.375 200 12591.67 159.20 55025.00 88888.00 2011-07-19 03:55:55.500 200 12591.67 159.20 55025.00 88888.00 2011-07-19 03:55:55.625 200 12591.62 159.18 55024.97 88888.00 2011-07-19 03:55:55.750 200 12591.62 159.20 55025.03 88888.00 2011-07-19 03:55:55.875 200 12591.67 159.18 55025.03 88888.00 2011-07-19 03:55:56.000 200 12591.70 159.15 55025.03 88888.00 2011-07-19 03:55:56.125 200 12591.70 159.18 55025.03 88888.00 2011-07-19 03:55:56.250 200 12591.62 159.15 55025.03 88888.00 2011-07-19 03:55:56.375 200 12591.70 159.18 55025.00 88888.00 2011-07-19 03:55:56.500 200 12591.73 159.20 55025.03 88888.00 2011-07-19 03:55:56.625 200 12591.70 159.20 55025.00 88888.00 2011-07-19 03:55:56.750 200 12591.70 159.20 55025.03 88888.00 2011-07-19 03:55:56.875 200 12591.73 159.20 55025.03 88888.00 2011-07-19 03:55:57.000 200 12591.75 159.15 55025.00 88888.00 2011-07-19 03:55:57.125 200 12591.73 159.15 55025.00 88888.00 2011-07-19 03:55:57.250 200 12591.65 159.12 55025.03 88888.00 2011-07-19 03:55:57.375 200 12591.65 159.15 55025.03 88888.00 2011-07-19 03:55:57.500 200 12591.67 159.15 55025.03 88888.00 2011-07-19 03:55:57.625 200 12591.65 159.15 55025.00 88888.00 2011-07-19 03:55:57.750 200 12591.60 159.18 55025.03 88888.00 2011-07-19 03:55:57.875 200 12591.60 159.18 55025.00 88888.00 2011-07-19 03:55:58.000 200 12591.60 159.18 55025.03 88888.00 2011-07-19 03:55:58.125 200 12591.58 159.15 55025.00 88888.00 2011-07-19 03:55:58.250 200 12591.62 159.12 55025.00 88888.00 2011-07-19 03:55:58.375 200 12591.67 159.15 55025.00 88888.00 2011-07-19 03:55:58.500 200 12591.62 159.18 55024.97 88888.00 2011-07-19 03:55:58.625 200 12591.58 159.20 55024.97 88888.00 2011-07-19 03:55:58.750 200 12591.55 159.18 55024.97 88888.00 2011-07-19 03:55:58.875 200 12591.62 159.15 55024.97 88888.00 2011-07-19 03:55:59.000 200 12591.62 159.15 55024.97 88888.00 2011-07-19 03:55:59.125 200 12591.58 159.20 55024.97 88888.00 2011-07-19 03:55:59.250 200 12591.58 159.18 55024.97 88888.00 2011-07-19 03:55:59.375 200 12591.60 159.15 55024.97 88888.00 2011-07-19 03:55:59.500 200 12591.60 159.15 55024.97 88888.00 2011-07-19 03:55:59.625 200 12591.58 159.12 55025.00 88888.00 2011-07-19 03:55:59.750 200 12591.52 159.15 55025.00 88888.00 2011-07-19 03:55:59.875 200 12591.50 159.15 55024.97 88888.00 2011-07-19 03:56:00.000 200 12591.50 159.15 55024.97 88888.00 2011-07-19 03:56:00.125 200 12591.50 159.12 55024.97 88888.00 2011-07-19 03:56:00.250 200 12591.45 159.07 55025.00 88888.00 2011-07-19 03:56:00.375 200 12591.52 159.10 55025.00 88888.00 2011-07-19 03:56:00.500 200 12591.52 159.12 55025.03 88888.00 2011-07-19 03:56:00.625 200 12591.55 159.15 55025.03 88888.00 2011-07-19 03:56:00.750 200 12591.55 159.12 55025.03 88888.00 2011-07-19 03:56:00.875 200 12591.50 159.10 55024.97 88888.00 2011-07-19 03:56:01.000 200 12591.52 159.10 55024.95 88888.00 2011-07-19 03:56:01.125 200 12591.58 159.12 55025.00 88888.00 2011-07-19 03:56:01.250 200 12591.58 159.10 55024.97 88888.00 2011-07-19 03:56:01.375 200 12591.60 159.10 55025.00 88888.00 2011-07-19 03:56:01.500 200 12591.58 159.10 55025.00 88888.00 2011-07-19 03:56:01.625 200 12591.52 159.07 55025.00 88888.00 2011-07-19 03:56:01.750 200 12591.52 159.07 55025.00 88888.00 2011-07-19 03:56:01.875 200 12591.52 159.10 55025.00 88888.00 2011-07-19 03:56:02.000 200 12591.55 159.12 55025.00 88888.00 2011-07-19 03:56:02.125 200 12591.50 159.10 55024.97 88888.00 2011-07-19 03:56:02.250 200 12591.48 159.05 55025.00 88888.00 2011-07-19 03:56:02.375 200 12591.50 159.07 55025.00 88888.00 2011-07-19 03:56:02.500 200 12591.40 159.07 55024.97 88888.00 2011-07-19 03:56:02.625 200 12591.42 159.05 55025.00 88888.00 2011-07-19 03:56:02.750 200 12591.48 159.07 55025.00 88888.00 2011-07-19 03:56:02.875 200 12591.48 159.05 55024.97 88888.00 2011-07-19 03:56:03.000 200 12591.48 159.05 55025.00 88888.00 2011-07-19 03:56:03.125 200 12591.45 159.03 55024.97 88888.00 2011-07-19 03:56:03.250 200 12591.40 159.03 55025.00 88888.00 2011-07-19 03:56:03.375 200 12591.42 159.05 55025.00 88888.00 2011-07-19 03:56:03.500 200 12591.40 159.07 55025.03 88888.00 2011-07-19 03:56:03.625 200 12591.38 159.03 55025.00 88888.00 2011-07-19 03:56:03.750 200 12591.35 159.03 55025.00 88888.00 2011-07-19 03:56:03.875 200 12591.35 158.97 55024.97 88888.00 2011-07-19 03:56:04.000 200 12591.38 159.00 55024.97 88888.00 2011-07-19 03:56:04.125 200 12591.38 159.00 55025.00 88888.00 2011-07-19 03:56:04.250 200 12591.27 159.00 55025.03 88888.00 2011-07-19 03:56:04.375 200 12591.33 158.97 55025.03 88888.00 2011-07-19 03:56:04.500 200 12591.38 158.95 55025.00 88888.00 2011-07-19 03:56:04.625 200 12591.38 158.95 55025.00 88888.00 2011-07-19 03:56:04.750 200 12591.42 159.00 55025.00 88888.00 2011-07-19 03:56:04.875 200 12591.45 159.00 55025.00 88888.00 2011-07-19 03:56:05.000 200 12591.38 158.97 55024.97 88888.00 2011-07-19 03:56:05.125 200 12591.38 158.97 55025.00 88888.00 2011-07-19 03:56:05.250 200 12591.35 158.97 55025.03 88888.00 2011-07-19 03:56:05.375 200 12591.40 159.00 55025.00 88888.00 2011-07-19 03:56:05.500 200 12591.40 159.00 55025.00 88888.00 2011-07-19 03:56:05.625 200 12591.33 159.00 55025.00 88888.00 2011-07-19 03:56:05.750 200 12591.30 159.00 55025.00 88888.00 2011-07-19 03:56:05.875 200 12591.30 158.97 55025.00 88888.00 2011-07-19 03:56:06.000 200 12591.33 158.97 55024.97 88888.00 2011-07-19 03:56:06.125 200 12591.33 158.95 55024.97 88888.00 2011-07-19 03:56:06.250 200 12591.33 159.00 55024.97 88888.00 2011-07-19 03:56:06.375 200 12591.33 159.03 55025.00 88888.00 2011-07-19 03:56:06.500 200 12591.30 159.05 55025.00 88888.00 2011-07-19 03:56:06.625 200 12591.35 159.03 55025.00 88888.00 2011-07-19 03:56:06.750 200 12591.33 158.97 55024.97 88888.00 2011-07-19 03:56:06.875 200 12591.25 159.00 55024.97 88888.00 2011-07-19 03:56:07.000 200 12591.27 159.00 55024.95 88888.00 2011-07-19 03:56:07.125 200 12591.35 159.00 55024.95 88888.00 2011-07-19 03:56:07.250 200 12591.33 158.95 55024.95 88888.00 2011-07-19 03:56:07.375 200 12591.33 158.95 55024.95 88888.00 2011-07-19 03:56:07.500 200 12591.35 158.97 55024.97 88888.00 2011-07-19 03:56:07.625 200 12591.27 158.97 55024.97 88888.00 2011-07-19 03:56:07.750 200 12591.33 158.97 55024.97 88888.00 2011-07-19 03:56:07.875 200 12591.33 158.97 55024.97 88888.00 2011-07-19 03:56:08.000 200 12591.33 159.03 55024.95 88888.00 2011-07-19 03:56:08.125 200 12591.33 159.00 55025.00 88888.00 2011-07-19 03:56:08.250 200 12591.30 159.00 55024.97 88888.00 2011-07-19 03:56:08.375 200 12591.30 159.00 55024.95 88888.00 2011-07-19 03:56:08.500 200 12591.27 159.00 55024.93 88888.00 2011-07-19 03:56:08.625 200 12591.33 159.05 55024.95 88888.00 2011-07-19 03:56:08.750 200 12591.35 159.03 55024.97 88888.00 2011-07-19 03:56:08.875 200 12591.30 158.95 55024.93 88888.00 2011-07-19 03:56:09.000 200 12591.30 158.95 55024.90 88888.00 2011-07-19 03:56:09.125 200 12591.35 159.00 55024.90 88888.00 2011-07-19 03:56:09.250 200 12591.38 159.03 55024.95 88888.00 2011-07-19 03:56:09.375 200 12591.40 159.05 55024.93 88888.00 2011-07-19 03:56:09.500 200 12591.42 159.03 55024.93 88888.00 2011-07-19 03:56:09.625 200 12591.40 159.03 55024.95 88888.00 2011-07-19 03:56:09.750 200 12591.42 159.03 55024.93 88888.00 2011-07-19 03:56:09.875 200 12591.45 159.03 55024.93 88888.00 2011-07-19 03:56:10.000 200 12591.52 159.00 55024.90 88888.00 2011-07-19 03:56:10.125 200 12591.52 159.03 55024.93 88888.00 2011-07-19 03:56:10.250 200 12591.45 159.03 55024.93 88888.00 2011-07-19 03:56:10.375 200 12591.42 159.03 55024.93 88888.00 2011-07-19 03:56:10.500 200 12591.42 159.05 55024.93 88888.00 2011-07-19 03:56:10.625 200 12591.38 159.05 55024.93 88888.00 2011-07-19 03:56:10.750 200 12591.30 159.05 55024.93 88888.00 2011-07-19 03:56:10.875 200 12591.27 159.05 55024.90 88888.00 2011-07-19 03:56:11.000 200 12591.33 159.05 55024.88 88888.00 2011-07-19 03:56:11.125 200 12591.38 159.10 55024.90 88888.00 2011-07-19 03:56:11.250 200 12591.33 159.05 55024.93 88888.00 2011-07-19 03:56:11.375 200 12591.35 159.05 55024.93 88888.00 2011-07-19 03:56:11.500 200 12591.35 159.03 55024.88 88888.00 2011-07-19 03:56:11.625 200 12591.35 159.00 55024.90 88888.00 2011-07-19 03:56:11.750 200 12591.45 159.03 55024.90 88888.00 2011-07-19 03:56:11.875 200 12591.50 159.07 55024.90 88888.00 2011-07-19 03:56:12.000 200 12591.50 159.05 55024.88 88888.00 2011-07-19 03:56:12.125 200 12591.48 159.03 55024.85 88888.00 2011-07-19 03:56:12.250 200 12591.45 159.00 55024.88 88888.00 2011-07-19 03:56:12.375 200 12591.48 159.03 55024.90 88888.00 2011-07-19 03:56:12.500 200 12591.45 159.05 55024.88 88888.00 2011-07-19 03:56:12.625 200 12591.48 159.07 55024.90 88888.00 2011-07-19 03:56:12.750 200 12591.48 159.05 55024.90 88888.00 2011-07-19 03:56:12.875 200 12591.42 159.00 55024.88 88888.00 2011-07-19 03:56:13.000 200 12591.40 159.05 55024.88 88888.00 2011-07-19 03:56:13.125 200 12591.40 159.07 55024.90 88888.00 2011-07-19 03:56:13.250 200 12591.35 159.05 55024.88 88888.00 2011-07-19 03:56:13.375 200 12591.33 159.05 55024.88 88888.00 2011-07-19 03:56:13.500 200 12591.27 159.03 55024.85 88888.00 2011-07-19 03:56:13.625 200 12591.35 159.05 55024.88 88888.00 2011-07-19 03:56:13.750 200 12591.35 159.05 55024.88 88888.00 2011-07-19 03:56:13.875 200 12591.38 159.07 55024.88 88888.00 2011-07-19 03:56:14.000 200 12591.40 159.07 55024.88 88888.00 2011-07-19 03:56:14.125 200 12591.38 159.05 55024.90 88888.00 2011-07-19 03:56:14.250 200 12591.30 159.05 55024.90 88888.00 2011-07-19 03:56:14.375 200 12591.33 159.05 55024.88 88888.00 2011-07-19 03:56:14.500 200 12591.35 159.07 55024.90 88888.00 2011-07-19 03:56:14.625 200 12591.38 159.07 55024.90 88888.00 2011-07-19 03:56:14.750 200 12591.42 159.07 55024.90 88888.00 2011-07-19 03:56:14.875 200 12591.42 159.10 55024.88 88888.00 2011-07-19 03:56:15.000 200 12591.42 159.10 55024.90 88888.00 2011-07-19 03:56:15.125 200 12591.40 159.07 55024.93 88888.00 2011-07-19 03:56:15.250 200 12591.38 159.05 55024.90 88888.00 2011-07-19 03:56:15.375 200 12591.42 159.05 55024.88 88888.00 2011-07-19 03:56:15.500 200 12591.42 159.07 55024.88 88888.00 2011-07-19 03:56:15.625 200 12591.40 159.07 55024.88 88888.00 2011-07-19 03:56:15.750 200 12591.35 159.07 55024.88 88888.00 2011-07-19 03:56:15.875 200 12591.35 159.05 55024.85 88888.00 2011-07-19 03:56:16.000 200 12591.40 159.07 55024.88 88888.00 2011-07-19 03:56:16.125 200 12591.38 159.07 55024.88 88888.00 2011-07-19 03:56:16.250 200 12591.30 159.05 55024.88 88888.00 2011-07-19 03:56:16.375 200 12591.33 159.07 55024.90 88888.00 2011-07-19 03:56:16.500 200 12591.35 159.07 55024.88 88888.00 2011-07-19 03:56:16.625 200 12591.38 159.10 55024.88 88888.00 2011-07-19 03:56:16.750 200 12591.40 159.12 55024.90 88888.00 2011-07-19 03:56:16.875 200 12591.48 159.12 55024.90 88888.00 2011-07-19 03:56:17.000 200 12591.52 159.10 55024.88 88888.00 2011-07-19 03:56:17.125 200 12591.45 159.10 55024.90 88888.00 2011-07-19 03:56:17.250 200 12591.38 159.07 55024.90 88888.00 2011-07-19 03:56:17.375 200 12591.35 159.10 55024.90 88888.00 2011-07-19 03:56:17.500 200 12591.25 159.10 55024.88 88888.00 2011-07-19 03:56:17.625 200 12591.25 159.10 55024.88 88888.00 2011-07-19 03:56:17.750 200 12591.27 159.10 55024.88 88888.00 2011-07-19 03:56:17.875 200 12591.27 159.07 55024.85 88888.00 2011-07-19 03:56:18.000 200 12591.23 159.07 55024.88 88888.00 2011-07-19 03:56:18.125 200 12591.27 159.07 55024.88 88888.00 2011-07-19 03:56:18.250 200 12591.27 159.05 55024.88 88888.00 2011-07-19 03:56:18.375 200 12591.27 159.10 55024.90 88888.00 2011-07-19 03:56:18.500 200 12591.27 159.07 55024.90 88888.00 2011-07-19 03:56:18.625 200 12591.33 159.07 55024.88 88888.00 2011-07-19 03:56:18.750 200 12591.27 159.07 55024.90 88888.00 2011-07-19 03:56:18.875 200 12591.33 159.07 55024.90 88888.00 2011-07-19 03:56:19.000 200 12591.38 159.05 55024.93 88888.00 2011-07-19 03:56:19.125 200 12591.40 159.03 55024.93 88888.00 2011-07-19 03:56:19.250 200 12591.30 159.00 55024.90 88888.00 2011-07-19 03:56:19.375 200 12591.25 159.00 55024.90 88888.00 2011-07-19 03:56:19.500 200 12591.25 159.07 55024.93 88888.00 2011-07-19 03:56:19.625 200 12591.30 159.07 55024.93 88888.00 2011-07-19 03:56:19.750 200 12591.30 159.05 55024.93 88888.00 2011-07-19 03:56:19.875 200 12591.30 159.05 55024.90 88888.00 2011-07-19 03:56:20.000 200 12591.30 159.05 55024.90 88888.00 2011-07-19 03:56:20.125 200 12591.30 159.03 55024.93 88888.00 2011-07-19 03:56:20.250 200 12591.35 159.03 55024.93 88888.00 2011-07-19 03:56:20.375 200 12591.38 159.05 55024.93 88888.00 2011-07-19 03:56:20.500 200 12591.27 159.05 55024.88 88888.00 2011-07-19 03:56:20.625 200 12591.27 159.03 55024.88 88888.00 2011-07-19 03:56:20.750 200 12591.33 159.03 55024.90 88888.00 2011-07-19 03:56:20.875 200 12591.30 159.05 55024.90 88888.00 2011-07-19 03:56:21.000 200 12591.30 159.00 55024.90 88888.00 2011-07-19 03:56:21.125 200 12591.27 158.97 55024.93 88888.00 2011-07-19 03:56:21.250 200 12591.20 158.97 55024.93 88888.00 2011-07-19 03:56:21.375 200 12591.20 159.00 55024.90 88888.00 2011-07-19 03:56:21.500 200 12591.23 158.97 55024.90 88888.00 2011-07-19 03:56:21.625 200 12591.30 159.03 55024.93 88888.00 2011-07-19 03:56:21.750 200 12591.27 159.03 55024.93 88888.00 2011-07-19 03:56:21.875 200 12591.23 159.00 55024.88 88888.00 2011-07-19 03:56:22.000 200 12591.23 158.97 55024.88 88888.00 2011-07-19 03:56:22.125 200 12591.20 158.97 55024.85 88888.00 2011-07-19 03:56:22.250 200 12591.20 158.93 55024.88 88888.00 2011-07-19 03:56:22.375 200 12591.23 158.97 55024.90 88888.00 2011-07-19 03:56:22.500 200 12591.25 159.00 55024.90 88888.00 2011-07-19 03:56:22.625 200 12591.23 158.97 55024.88 88888.00 2011-07-19 03:56:22.750 200 12591.20 158.97 55024.88 88888.00 2011-07-19 03:56:22.875 200 12591.23 158.97 55024.90 88888.00 2011-07-19 03:56:23.000 200 12591.27 159.00 55024.90 88888.00 2011-07-19 03:56:23.125 200 12591.23 159.00 55024.90 88888.00 2011-07-19 03:56:23.250 200 12591.17 158.93 55024.90 88888.00 2011-07-19 03:56:23.375 200 12591.12 158.95 55024.90 88888.00 2011-07-19 03:56:23.500 200 12591.17 158.97 55024.90 88888.00 2011-07-19 03:56:23.625 200 12591.20 158.97 55024.90 88888.00 2011-07-19 03:56:23.750 200 12591.20 158.97 55024.90 88888.00 2011-07-19 03:56:23.875 200 12591.17 158.97 55024.88 88888.00 2011-07-19 03:56:24.000 200 12591.23 158.95 55024.85 88888.00 2011-07-19 03:56:24.125 200 12591.23 158.93 55024.88 88888.00 2011-07-19 03:56:24.250 200 12591.23 158.90 55024.88 88888.00 2011-07-19 03:56:24.375 200 12591.25 158.93 55024.88 88888.00 2011-07-19 03:56:24.500 200 12591.17 158.93 55024.90 88888.00 2011-07-19 03:56:24.625 200 12591.20 158.95 55024.90 88888.00 2011-07-19 03:56:24.750 200 12591.17 158.95 55024.88 88888.00 2011-07-19 03:56:24.875 200 12591.17 158.93 55024.90 88888.00 2011-07-19 03:56:25.000 200 12591.15 158.93 55024.90 88888.00 2011-07-19 03:56:25.125 200 12591.15 158.95 55024.88 88888.00 2011-07-19 03:56:25.250 200 12591.15 158.93 55024.88 88888.00 2011-07-19 03:56:25.375 200 12591.20 158.95 55024.88 88888.00 2011-07-19 03:56:25.500 200 12591.17 158.95 55024.88 88888.00 2011-07-19 03:56:25.625 200 12591.15 158.95 55024.88 88888.00 2011-07-19 03:56:25.750 200 12591.12 158.90 55024.90 88888.00 2011-07-19 03:56:25.875 200 12591.10 158.93 55024.88 88888.00 2011-07-19 03:56:26.000 200 12591.10 158.97 55024.90 88888.00 2011-07-19 03:56:26.125 200 12591.08 159.00 55024.90 88888.00 2011-07-19 03:56:26.250 200 12590.98 158.93 55024.90 88888.00 2011-07-19 03:56:26.375 200 12590.98 158.93 55024.88 88888.00 2011-07-19 03:56:26.500 200 12591.05 158.93 55024.88 88888.00 2011-07-19 03:56:26.625 200 12591.08 159.00 55024.85 88888.00 2011-07-19 03:56:26.750 200 12591.10 159.00 55024.85 88888.00 2011-07-19 03:56:26.875 200 12591.10 158.97 55024.85 88888.00 2011-07-19 03:56:27.000 200 12591.15 159.00 55024.82 88888.00 2011-07-19 03:56:27.125 200 12591.15 158.95 55024.82 88888.00 2011-07-19 03:56:27.250 200 12591.15 158.93 55024.85 88888.00 2011-07-19 03:56:27.375 200 12591.15 158.95 55024.80 88888.00 2011-07-19 03:56:27.500 200 12591.10 159.00 55024.82 88888.00 2011-07-19 03:56:27.625 200 12591.10 159.03 55024.88 88888.00 2011-07-19 03:56:27.750 200 12591.10 159.03 55024.88 88888.00 2011-07-19 03:56:27.875 200 12591.10 159.00 55024.85 88888.00 2011-07-19 03:56:28.000 200 12591.15 158.97 55024.82 88888.00 2011-07-19 03:56:28.125 200 12591.17 158.97 55024.85 88888.00 2011-07-19 03:56:28.250 200 12591.10 158.95 55024.85 88888.00 2011-07-19 03:56:28.375 200 12591.17 159.00 55024.88 88888.00 2011-07-19 03:56:28.500 200 12591.15 159.00 55024.85 88888.00 2011-07-19 03:56:28.625 200 12591.15 158.97 55024.85 88888.00 2011-07-19 03:56:28.750 200 12591.12 158.97 55024.85 88888.00 2011-07-19 03:56:28.875 200 12591.10 158.97 55024.85 88888.00 2011-07-19 03:56:29.000 200 12591.12 158.95 55024.85 88888.00 2011-07-19 03:56:29.125 200 12591.15 158.97 55024.85 88888.00 2011-07-19 03:56:29.250 200 12591.12 158.97 55024.82 88888.00 2011-07-19 03:56:29.375 200 12591.15 159.00 55024.85 88888.00 2011-07-19 03:56:29.500 200 12591.17 159.03 55024.85 88888.00 2011-07-19 03:56:29.625 200 12591.20 159.00 55024.82 88888.00 2011-07-19 03:56:29.750 200 12591.20 159.00 55024.82 88888.00 2011-07-19 03:56:29.875 200 12591.17 159.03 55024.82 88888.00 2011-07-19 03:56:30.000 200 12591.20 159.03 55024.82 88888.00 2011-07-19 03:56:30.125 200 12591.15 159.03 55024.82 88888.00 2011-07-19 03:56:30.250 200 12591.10 159.00 55024.82 88888.00 2011-07-19 03:56:30.375 200 12591.17 159.00 55024.78 88888.00 2011-07-19 03:56:30.500 200 12591.15 159.03 55024.78 88888.00 2011-07-19 03:56:30.625 200 12591.17 159.03 55024.80 88888.00 2011-07-19 03:56:30.750 200 12591.20 159.03 55024.82 88888.00 2011-07-19 03:56:30.875 200 12591.17 159.05 55024.85 88888.00 2011-07-19 03:56:31.000 200 12591.20 159.07 55024.82 88888.00 2011-07-19 03:56:31.125 200 12591.12 159.07 55024.82 88888.00 2011-07-19 03:56:31.250 200 12591.08 159.05 55024.82 88888.00 2011-07-19 03:56:31.375 200 12591.15 159.07 55024.85 88888.00 2011-07-19 03:56:31.500 200 12591.15 159.07 55024.82 88888.00 2011-07-19 03:56:31.625 200 12591.17 159.07 55024.80 88888.00 2011-07-19 03:56:31.750 200 12591.20 159.05 55024.80 88888.00 2011-07-19 03:56:31.875 200 12591.23 159.05 55024.82 88888.00 2011-07-19 03:56:32.000 200 12591.23 159.07 55024.85 88888.00 2011-07-19 03:56:32.125 200 12591.23 159.07 55024.82 88888.00 2011-07-19 03:56:32.250 200 12591.17 159.07 55024.82 88888.00 2011-07-19 03:56:32.375 200 12591.20 159.07 55024.82 88888.00 2011-07-19 03:56:32.500 200 12591.23 159.05 55024.82 88888.00 2011-07-19 03:56:32.625 200 12591.23 159.07 55024.82 88888.00 2011-07-19 03:56:32.750 200 12591.20 159.10 55024.80 88888.00 2011-07-19 03:56:32.875 200 12591.17 159.10 55024.82 88888.00 2011-07-19 03:56:33.000 200 12591.17 159.10 55024.80 88888.00 2011-07-19 03:56:33.125 200 12591.15 159.10 55024.80 88888.00 2011-07-19 03:56:33.250 200 12591.08 159.07 55024.80 88888.00 2011-07-19 03:56:33.375 200 12591.12 159.10 55024.80 88888.00 2011-07-19 03:56:33.500 200 12591.12 159.10 55024.80 88888.00 2011-07-19 03:56:33.625 200 12591.17 159.12 55024.78 88888.00 2011-07-19 03:56:33.750 200 12591.20 159.15 55024.82 88888.00 2011-07-19 03:56:33.875 200 12591.17 159.15 55024.82 88888.00 2011-07-19 03:56:34.000 200 12591.15 159.15 55024.80 88888.00 2011-07-19 03:56:34.125 200 12591.15 159.15 55024.78 88888.00 2011-07-19 03:56:34.250 200 12591.12 159.10 55024.78 88888.00 2011-07-19 03:56:34.375 200 12591.20 159.12 55024.78 88888.00 2011-07-19 03:56:34.500 200 12591.23 159.15 55024.78 88888.00 2011-07-19 03:56:34.625 200 12591.25 159.15 55024.78 88888.00 2011-07-19 03:56:34.750 200 12591.23 159.15 55024.75 88888.00 2011-07-19 03:56:34.875 200 12591.20 159.15 55024.78 88888.00 2011-07-19 03:56:35.000 200 12591.15 159.15 55024.78 88888.00 2011-07-19 03:56:35.125 200 12591.17 159.12 55024.78 88888.00 2011-07-19 03:56:35.250 200 12591.12 159.12 55024.78 88888.00 2011-07-19 03:56:35.375 200 12591.15 159.15 55024.80 88888.00 2011-07-19 03:56:35.500 200 12591.15 159.15 55024.75 88888.00 2011-07-19 03:56:35.625 200 12591.20 159.15 55024.75 88888.00 2011-07-19 03:56:35.750 200 12591.23 159.18 55024.75 88888.00 2011-07-19 03:56:35.875 200 12591.20 159.15 55024.75 88888.00 2011-07-19 03:56:36.000 200 12591.20 159.15 55024.72 88888.00 2011-07-19 03:56:36.125 200 12591.25 159.20 55024.72 88888.00 2011-07-19 03:56:36.250 200 12591.20 159.20 55024.75 88888.00 2011-07-19 03:56:36.375 200 12591.17 159.18 55024.78 88888.00 2011-07-19 03:56:36.500 200 12591.20 159.15 55024.78 88888.00 2011-07-19 03:56:36.625 200 12591.20 159.18 55024.80 88888.00 2011-07-19 03:56:36.750 200 12591.23 159.20 55024.80 88888.00 2011-07-19 03:56:36.875 200 12591.23 159.20 55024.78 88888.00 2011-07-19 03:56:37.000 200 12591.17 159.15 55024.75 88888.00 2011-07-19 03:56:37.125 200 12591.12 159.15 55024.75 88888.00 2011-07-19 03:56:37.250 200 12591.20 159.18 55024.75 88888.00 2011-07-19 03:56:37.375 200 12591.25 159.18 55024.78 88888.00 2011-07-19 03:56:37.500 200 12591.20 159.20 55024.78 88888.00 2011-07-19 03:56:37.625 200 12591.20 159.18 55024.78 88888.00 2011-07-19 03:56:37.750 200 12591.20 159.18 55024.75 88888.00 2011-07-19 03:56:37.875 200 12591.23 159.18 55024.78 88888.00 2011-07-19 03:56:38.000 200 12591.23 159.15 55024.75 88888.00 2011-07-19 03:56:38.125 200 12591.20 159.18 55024.75 88888.00 2011-07-19 03:56:38.250 200 12591.17 159.18 55024.78 88888.00 2011-07-19 03:56:38.375 200 12591.27 159.20 55024.75 88888.00 2011-07-19 03:56:38.500 200 12591.25 159.15 55024.75 88888.00 2011-07-19 03:56:38.625 200 12591.23 159.15 55024.72 88888.00 2011-07-19 03:56:38.750 200 12591.20 159.15 55024.75 88888.00 2011-07-19 03:56:38.875 200 12591.12 159.15 55024.75 88888.00 2011-07-19 03:56:39.000 200 12591.10 159.18 55024.75 88888.00 2011-07-19 03:56:39.125 200 12591.12 159.20 55024.78 88888.00 2011-07-19 03:56:39.250 200 12591.15 159.18 55024.78 88888.00 2011-07-19 03:56:39.375 200 12591.20 159.20 55024.78 88888.00 2011-07-19 03:56:39.500 200 12591.23 159.20 55024.78 88888.00 2011-07-19 03:56:39.625 200 12591.20 159.20 55024.78 88888.00 2011-07-19 03:56:39.750 200 12591.25 159.18 55024.78 88888.00 2011-07-19 03:56:39.875 200 12591.23 159.15 55024.75 88888.00 2011-07-19 03:56:40.000 200 12591.23 159.18 55024.75 88888.00 2011-07-19 03:56:40.125 200 12591.20 159.15 55024.75 88888.00 2011-07-19 03:56:40.250 200 12591.17 159.20 55024.75 88888.00 2011-07-19 03:56:40.375 200 12591.23 159.22 55024.75 88888.00 2011-07-19 03:56:40.500 200 12591.23 159.22 55024.75 88888.00 2011-07-19 03:56:40.625 200 12591.25 159.18 55024.72 88888.00 2011-07-19 03:56:40.750 200 12591.17 159.18 55024.72 88888.00 2011-07-19 03:56:40.875 200 12591.15 159.20 55024.72 88888.00 2011-07-19 03:56:41.000 200 12591.17 159.20 55024.72 88888.00 2011-07-19 03:56:41.125 200 12591.23 159.18 55024.75 88888.00 2011-07-19 03:56:41.250 200 12591.17 159.20 55024.72 88888.00 2011-07-19 03:56:41.375 200 12591.20 159.25 55024.75 88888.00 2011-07-19 03:56:41.500 200 12591.20 159.25 55024.75 88888.00 2011-07-19 03:56:41.625 200 12591.17 159.20 55024.72 88888.00 2011-07-19 03:56:41.750 200 12591.12 159.20 55024.72 88888.00 2011-07-19 03:56:41.875 200 12591.12 159.22 55024.75 88888.00 2011-07-19 03:56:42.000 200 12591.08 159.25 55024.75 88888.00 2011-07-19 03:56:42.125 200 12591.02 159.22 55024.75 88888.00 2011-07-19 03:56:42.250 200 12591.02 159.18 55024.72 88888.00 2011-07-19 03:56:42.375 200 12591.12 159.20 55024.72 88888.00 2011-07-19 03:56:42.500 200 12591.10 159.20 55024.72 88888.00 2011-07-19 03:56:42.625 200 12591.05 159.22 55024.75 88888.00 2011-07-19 03:56:42.750 200 12591.05 159.20 55024.72 88888.00 2011-07-19 03:56:42.875 200 12591.02 159.22 55024.72 88888.00 2011-07-19 03:56:43.000 200 12591.05 159.22 55024.75 88888.00 2011-07-19 03:56:43.125 200 12591.08 159.22 55024.72 88888.00 2011-07-19 03:56:43.250 200 12591.05 159.20 55024.75 88888.00 2011-07-19 03:56:43.375 200 12591.02 159.20 55024.72 88888.00 2011-07-19 03:56:43.500 200 12591.05 159.22 55024.68 88888.00 2011-07-19 03:56:43.625 200 12591.08 159.22 55024.72 88888.00 2011-07-19 03:56:43.750 200 12591.10 159.20 55024.72 88888.00 2011-07-19 03:56:43.875 200 12591.15 159.22 55024.72 88888.00 2011-07-19 03:56:44.000 200 12591.15 159.22 55024.75 88888.00 2011-07-19 03:56:44.125 200 12591.10 159.20 55024.75 88888.00 2011-07-19 03:56:44.250 200 12591.08 159.22 55024.78 88888.00 2011-07-19 03:56:44.375 200 12591.12 159.22 55024.72 88888.00 2011-07-19 03:56:44.500 200 12591.12 159.20 55024.72 88888.00 2011-07-19 03:56:44.625 200 12591.12 159.22 55024.72 88888.00 2011-07-19 03:56:44.750 200 12591.08 159.20 55024.72 88888.00 2011-07-19 03:56:44.875 200 12591.08 159.22 55024.72 88888.00 2011-07-19 03:56:45.000 200 12591.08 159.22 55024.72 88888.00 2011-07-19 03:56:45.125 200 12591.12 159.22 55024.75 88888.00 2011-07-19 03:56:45.250 200 12591.10 159.25 55024.75 88888.00 2011-07-19 03:56:45.375 200 12591.12 159.22 55024.78 88888.00 2011-07-19 03:56:45.500 200 12591.15 159.22 55024.78 88888.00 2011-07-19 03:56:45.625 200 12591.17 159.22 55024.75 88888.00 2011-07-19 03:56:45.750 200 12591.15 159.22 55024.75 88888.00 2011-07-19 03:56:45.875 200 12591.12 159.22 55024.75 88888.00 2011-07-19 03:56:46.000 200 12591.15 159.25 55024.78 88888.00 2011-07-19 03:56:46.125 200 12591.12 159.22 55024.75 88888.00 2011-07-19 03:56:46.250 200 12591.05 159.18 55024.72 88888.00 2011-07-19 03:56:46.375 200 12591.05 159.18 55024.72 88888.00 2011-07-19 03:56:46.500 200 12591.00 159.20 55024.75 88888.00 2011-07-19 03:56:46.625 200 12590.98 159.20 55024.75 88888.00 2011-07-19 03:56:46.750 200 12591.05 159.20 55024.72 88888.00 2011-07-19 03:56:46.875 200 12591.12 159.20 55024.72 88888.00 2011-07-19 03:56:47.000 200 12591.17 159.20 55024.72 88888.00 2011-07-19 03:56:47.125 200 12591.12 159.20 55024.70 88888.00 2011-07-19 03:56:47.250 200 12591.15 159.22 55024.75 88888.00 2011-07-19 03:56:47.375 200 12591.20 159.22 55024.75 88888.00 2011-07-19 03:56:47.500 200 12591.15 159.20 55024.72 88888.00 2011-07-19 03:56:47.625 200 12591.12 159.20 55024.72 88888.00 2011-07-19 03:56:47.750 200 12591.08 159.20 55024.75 88888.00 2011-07-19 03:56:47.875 200 12591.08 159.22 55024.75 88888.00 2011-07-19 03:56:48.000 200 12591.12 159.28 55024.75 88888.00 2011-07-19 03:56:48.125 200 12591.12 159.25 55024.75 88888.00 2011-07-19 03:56:48.250 200 12591.10 159.22 55024.75 88888.00 2011-07-19 03:56:48.375 200 12591.10 159.22 55024.72 88888.00 2011-07-19 03:56:48.500 200 12591.12 159.22 55024.72 88888.00 2011-07-19 03:56:48.625 200 12591.17 159.20 55024.75 88888.00 2011-07-19 03:56:48.750 200 12591.20 159.20 55024.75 88888.00 2011-07-19 03:56:48.875 200 12591.20 159.20 55024.75 88888.00 2011-07-19 03:56:49.000 200 12591.20 159.20 55024.72 88888.00 2011-07-19 03:56:49.125 200 12591.17 159.25 55024.72 88888.00 2011-07-19 03:56:49.250 200 12591.12 159.25 55024.75 88888.00 2011-07-19 03:56:49.375 200 12591.17 159.28 55024.75 88888.00 2011-07-19 03:56:49.500 200 12591.17 159.22 55024.72 88888.00 2011-07-19 03:56:49.625 200 12591.20 159.20 55024.72 88888.00 2011-07-19 03:56:49.750 200 12591.20 159.20 55024.72 88888.00 2011-07-19 03:56:49.875 200 12591.15 159.25 55024.75 88888.00 2011-07-19 03:56:50.000 200 12591.15 159.22 55024.72 88888.00 2011-07-19 03:56:50.125 200 12591.15 159.22 55024.70 88888.00 2011-07-19 03:56:50.250 200 12591.12 159.20 55024.70 88888.00 2011-07-19 03:56:50.375 200 12591.15 159.20 55024.70 88888.00 2011-07-19 03:56:50.500 200 12591.20 159.20 55024.72 88888.00 2011-07-19 03:56:50.625 200 12591.23 159.20 55024.70 88888.00 2011-07-19 03:56:50.750 200 12591.20 159.22 55024.70 88888.00 2011-07-19 03:56:50.875 200 12591.17 159.28 55024.72 88888.00 2011-07-19 03:56:51.000 200 12591.15 159.25 55024.70 88888.00 2011-07-19 03:56:51.125 200 12591.12 159.22 55024.72 88888.00 2011-07-19 03:56:51.250 200 12591.15 159.20 55024.72 88888.00 2011-07-19 03:56:51.375 200 12591.20 159.25 55024.75 88888.00 2011-07-19 03:56:51.500 200 12591.20 159.28 55024.70 88888.00 2011-07-19 03:56:51.625 200 12591.23 159.25 55024.70 88888.00 2011-07-19 03:56:51.750 200 12591.23 159.22 55024.70 88888.00 2011-07-19 03:56:51.875 200 12591.20 159.30 55024.72 88888.00 2011-07-19 03:56:52.000 200 12591.15 159.28 55024.70 88888.00 2011-07-19 03:56:52.125 200 12591.12 159.25 55024.70 88888.00 2011-07-19 03:56:52.250 200 12591.17 159.22 55024.70 88888.00 2011-07-19 03:56:52.375 200 12591.20 159.25 55024.68 88888.00 2011-07-19 03:56:52.500 200 12591.17 159.28 55024.70 88888.00 2011-07-19 03:56:52.625 200 12591.17 159.28 55024.70 88888.00 2011-07-19 03:56:52.750 200 12591.15 159.25 55024.72 88888.00 2011-07-19 03:56:52.875 200 12591.15 159.28 55024.72 88888.00 2011-07-19 03:56:53.000 200 12591.15 159.28 55024.72 88888.00 2011-07-19 03:56:53.125 200 12591.17 159.28 55024.72 88888.00 2011-07-19 03:56:53.250 200 12591.17 159.22 55024.70 88888.00 2011-07-19 03:56:53.375 200 12591.23 159.25 55024.70 88888.00 2011-07-19 03:56:53.500 200 12591.23 159.25 55024.68 88888.00 2011-07-19 03:56:53.625 200 12591.30 159.28 55024.68 88888.00 2011-07-19 03:56:53.750 200 12591.27 159.25 55024.68 88888.00 2011-07-19 03:56:53.875 200 12591.27 159.28 55024.68 88888.00 2011-07-19 03:56:54.000 200 12591.27 159.28 55024.65 88888.00 2011-07-19 03:56:54.125 200 12591.25 159.30 55024.68 88888.00 2011-07-19 03:56:54.250 200 12591.23 159.28 55024.68 88888.00 2011-07-19 03:56:54.375 200 12591.23 159.30 55024.65 88888.00 2011-07-19 03:56:54.500 200 12591.23 159.28 55024.68 88888.00 2011-07-19 03:56:54.625 200 12591.20 159.25 55024.65 88888.00 2011-07-19 03:56:54.750 200 12591.17 159.30 55024.65 88888.00 2011-07-19 03:56:54.875 200 12591.20 159.30 55024.65 88888.00 2011-07-19 03:56:55.000 200 12591.27 159.30 55024.65 88888.00 2011-07-19 03:56:55.125 200 12591.25 159.30 55024.68 88888.00 2011-07-19 03:56:55.250 200 12591.20 159.30 55024.68 88888.00 2011-07-19 03:56:55.375 200 12591.20 159.30 55024.68 88888.00 2011-07-19 03:56:55.500 200 12591.23 159.30 55024.65 88888.00 2011-07-19 03:56:55.625 200 12591.23 159.30 55024.68 88888.00 2011-07-19 03:56:55.750 200 12591.20 159.30 55024.65 88888.00 2011-07-19 03:56:55.875 200 12591.17 159.30 55024.62 88888.00 2011-07-19 03:56:56.000 200 12591.20 159.28 55024.65 88888.00 2011-07-19 03:56:56.125 200 12591.20 159.32 55024.65 88888.00 2011-07-19 03:56:56.250 200 12591.20 159.32 55024.62 88888.00 2011-07-19 03:56:56.375 200 12591.23 159.32 55024.62 88888.00 2011-07-19 03:56:56.500 200 12591.27 159.35 55024.65 88888.00 2011-07-19 03:56:56.625 200 12591.33 159.38 55024.65 88888.00 2011-07-19 03:56:56.750 200 12591.30 159.35 55024.68 88888.00 2011-07-19 03:56:56.875 200 12591.27 159.38 55024.65 88888.00 2011-07-19 03:56:57.000 200 12591.27 159.38 55024.62 88888.00 2011-07-19 03:56:57.125 200 12591.27 159.32 55024.62 88888.00 2011-07-19 03:56:57.250 200 12591.30 159.32 55024.68 88888.00 2011-07-19 03:56:57.375 200 12591.35 159.35 55024.68 88888.00 2011-07-19 03:56:57.500 200 12591.30 159.35 55024.65 88888.00 2011-07-19 03:56:57.625 200 12591.33 159.38 55024.65 88888.00 2011-07-19 03:56:57.750 200 12591.33 159.38 55024.68 88888.00 2011-07-19 03:56:57.875 200 12591.30 159.38 55024.65 88888.00 2011-07-19 03:56:58.000 200 12591.27 159.40 55024.62 88888.00 2011-07-19 03:56:58.125 200 12591.35 159.38 55024.62 88888.00 2011-07-19 03:56:58.250 200 12591.40 159.35 55024.62 88888.00 2011-07-19 03:56:58.375 200 12591.45 159.40 55024.65 88888.00 2011-07-19 03:56:58.500 200 12591.35 159.40 55024.62 88888.00 2011-07-19 03:56:58.625 200 12591.27 159.40 55024.62 88888.00 2011-07-19 03:56:58.750 200 12591.25 159.38 55024.62 88888.00 2011-07-19 03:56:58.875 200 12591.27 159.43 55024.62 88888.00 2011-07-19 03:56:59.000 200 12591.27 159.43 55024.65 88888.00 2011-07-19 03:56:59.125 200 12591.33 159.45 55024.65 88888.00 2011-07-19 03:56:59.250 200 12591.30 159.40 55024.65 88888.00 2011-07-19 03:56:59.375 200 12591.35 159.43 55024.60 88888.00 2011-07-19 03:56:59.500 200 12591.30 159.45 55024.60 88888.00 2011-07-19 03:56:59.625 200 12591.27 159.45 55024.62 88888.00 2011-07-19 03:56:59.750 200 12591.25 159.47 55024.62 88888.00 2011-07-19 03:56:59.875 200 12591.20 159.47 55024.65 88888.00 2011-07-19 03:57:00.000 200 12591.25 159.45 55024.68 88888.00 2011-07-19 03:57:00.125 200 12591.27 159.45 55024.68 88888.00 2011-07-19 03:57:00.250 200 12591.25 159.47 55024.68 88888.00 2011-07-19 03:57:00.375 200 12591.23 159.50 55024.65 88888.00 2011-07-19 03:57:00.500 200 12591.20 159.47 55024.65 88888.00 2011-07-19 03:57:00.625 200 12591.17 159.45 55024.65 88888.00 2011-07-19 03:57:00.750 200 12591.17 159.43 55024.65 88888.00 2011-07-19 03:57:00.875 200 12591.20 159.45 55024.65 88888.00 2011-07-19 03:57:01.000 200 12591.25 159.50 55024.65 88888.00 2011-07-19 03:57:01.125 200 12591.23 159.53 55024.62 88888.00 2011-07-19 03:57:01.250 200 12591.23 159.47 55024.65 88888.00 2011-07-19 03:57:01.375 200 12591.25 159.50 55024.62 88888.00 2011-07-19 03:57:01.500 200 12591.25 159.55 55024.62 88888.00 2011-07-19 03:57:01.625 200 12591.20 159.53 55024.65 88888.00 2011-07-19 03:57:01.750 200 12591.15 159.55 55024.62 88888.00 2011-07-19 03:57:01.875 200 12591.20 159.60 55024.60 88888.00 2011-07-19 03:57:02.000 200 12591.25 159.55 55024.60 88888.00 2011-07-19 03:57:02.125 200 12591.23 159.57 55024.60 88888.00 2011-07-19 03:57:02.250 200 12591.15 159.57 55024.60 88888.00 2011-07-19 03:57:02.375 200 12591.20 159.60 55024.60 88888.00 2011-07-19 03:57:02.500 200 12591.23 159.57 55024.62 88888.00 2011-07-19 03:57:02.625 200 12591.23 159.57 55024.62 88888.00 2011-07-19 03:57:02.750 200 12591.20 159.57 55024.57 88888.00 2011-07-19 03:57:02.875 200 12591.20 159.57 55024.60 88888.00 2011-07-19 03:57:03.000 200 12591.20 159.60 55024.60 88888.00 2011-07-19 03:57:03.125 200 12591.20 159.60 55024.60 88888.00 2011-07-19 03:57:03.250 200 12591.23 159.62 55024.62 88888.00 2011-07-19 03:57:03.375 200 12591.25 159.62 55024.62 88888.00 2011-07-19 03:57:03.500 200 12591.25 159.62 55024.62 88888.00 2011-07-19 03:57:03.625 200 12591.23 159.62 55024.60 88888.00 2011-07-19 03:57:03.750 200 12591.27 159.62 55024.60 88888.00 2011-07-19 03:57:03.875 200 12591.27 159.65 55024.62 88888.00 2011-07-19 03:57:04.000 200 12591.25 159.62 55024.62 88888.00 2011-07-19 03:57:04.125 200 12591.27 159.62 55024.60 88888.00 2011-07-19 03:57:04.250 200 12591.27 159.62 55024.57 88888.00 2011-07-19 03:57:04.375 200 12591.30 159.62 55024.57 88888.00 2011-07-19 03:57:04.500 200 12591.35 159.65 55024.57 88888.00 2011-07-19 03:57:04.625 200 12591.35 159.68 55024.62 88888.00 2011-07-19 03:57:04.750 200 12591.27 159.68 55024.62 88888.00 2011-07-19 03:57:04.875 200 12591.25 159.65 55024.60 88888.00 2011-07-19 03:57:05.000 200 12591.27 159.65 55024.55 88888.00 2011-07-19 03:57:05.125 200 12591.27 159.68 55024.60 88888.00 2011-07-19 03:57:05.250 200 12591.23 159.68 55024.60 88888.00 2011-07-19 03:57:05.375 200 12591.27 159.68 55024.57 88888.00 2011-07-19 03:57:05.500 200 12591.27 159.72 55024.57 88888.00 2011-07-19 03:57:05.625 200 12591.35 159.78 55024.57 88888.00 2011-07-19 03:57:05.750 200 12591.42 159.78 55024.60 88888.00 2011-07-19 03:57:05.875 200 12591.42 159.75 55024.57 88888.00 2011-07-19 03:57:06.000 200 12591.38 159.72 55024.53 88888.00 2011-07-19 03:57:06.125 200 12591.30 159.75 55024.55 88888.00 2011-07-19 03:57:06.250 200 12591.20 159.78 55024.57 88888.00 2011-07-19 03:57:06.375 200 12591.23 159.78 55024.57 88888.00 2011-07-19 03:57:06.500 200 12591.20 159.75 55024.60 88888.00 2011-07-19 03:57:06.625 200 12591.17 159.72 55024.57 88888.00 2011-07-19 03:57:06.750 200 12591.17 159.72 55024.60 88888.00 2011-07-19 03:57:06.875 200 12591.27 159.75 55024.60 88888.00 2011-07-19 03:57:07.000 200 12591.35 159.75 55024.60 88888.00 2011-07-19 03:57:07.125 200 12591.33 159.72 55024.60 88888.00 2011-07-19 03:57:07.250 200 12591.23 159.70 55024.60 88888.00 2011-07-19 03:57:07.375 200 12591.25 159.75 55024.57 88888.00 2011-07-19 03:57:07.500 200 12591.33 159.75 55024.60 88888.00 2011-07-19 03:57:07.625 200 12591.33 159.72 55024.57 88888.00 2011-07-19 03:57:07.750 200 12591.30 159.75 55024.57 88888.00 2011-07-19 03:57:07.875 200 12591.27 159.72 55024.60 88888.00 2011-07-19 03:57:08.000 200 12591.25 159.70 55024.55 88888.00 2011-07-19 03:57:08.125 200 12591.23 159.70 55024.57 88888.00 2011-07-19 03:57:08.250 200 12591.23 159.70 55024.60 88888.00 2011-07-19 03:57:08.375 200 12591.23 159.70 55024.57 88888.00 2011-07-19 03:57:08.500 200 12591.23 159.75 55024.60 88888.00 2011-07-19 03:57:08.625 200 12591.25 159.75 55024.60 88888.00 2011-07-19 03:57:08.750 200 12591.27 159.78 55024.60 88888.00 2011-07-19 03:57:08.875 200 12591.30 159.78 55024.60 88888.00 2011-07-19 03:57:09.000 200 12591.33 159.78 55024.60 88888.00 2011-07-19 03:57:09.125 200 12591.25 159.78 55024.60 88888.00 2011-07-19 03:57:09.250 200 12591.20 159.75 55024.60 88888.00 2011-07-19 03:57:09.375 200 12591.17 159.75 55024.60 88888.00 2011-07-19 03:57:09.500 200 12591.20 159.78 55024.60 88888.00 2011-07-19 03:57:09.625 200 12591.27 159.75 55024.60 88888.00 2011-07-19 03:57:09.750 200 12591.33 159.75 55024.60 88888.00 2011-07-19 03:57:09.875 200 12591.33 159.72 55024.57 88888.00 2011-07-19 03:57:10.000 200 12591.25 159.70 55024.55 88888.00 2011-07-19 03:57:10.125 200 12591.27 159.72 55024.57 88888.00 2011-07-19 03:57:10.250 200 12591.30 159.75 55024.60 88888.00 2011-07-19 03:57:10.375 200 12591.40 159.78 55024.57 88888.00 2011-07-19 03:57:10.500 200 12591.40 159.78 55024.57 88888.00 2011-07-19 03:57:10.625 200 12591.30 159.78 55024.57 88888.00 2011-07-19 03:57:10.750 200 12591.27 159.80 55024.57 88888.00 2011-07-19 03:57:10.875 200 12591.27 159.82 55024.57 88888.00 2011-07-19 03:57:11.000 200 12591.27 159.80 55024.55 88888.00 2011-07-19 03:57:11.125 200 12591.23 159.75 55024.55 88888.00 2011-07-19 03:57:11.250 200 12591.23 159.72 55024.53 88888.00 2011-07-19 03:57:11.375 200 12591.27 159.72 55024.53 88888.00 2011-07-19 03:57:11.500 200 12591.33 159.75 55024.55 88888.00 2011-07-19 03:57:11.625 200 12591.30 159.78 55024.55 88888.00 2011-07-19 03:57:11.750 200 12591.25 159.78 55024.57 88888.00 2011-07-19 03:57:11.875 200 12591.25 159.78 55024.55 88888.00 2011-07-19 03:57:12.000 200 12591.23 159.75 55024.53 88888.00 2011-07-19 03:57:12.125 200 12591.27 159.72 55024.55 88888.00 2011-07-19 03:57:12.250 200 12591.27 159.72 55024.53 88888.00 2011-07-19 03:57:12.375 200 12591.33 159.75 55024.55 88888.00 2011-07-19 03:57:12.500 200 12591.30 159.78 55024.57 88888.00 2011-07-19 03:57:12.625 200 12591.27 159.75 55024.57 88888.00 2011-07-19 03:57:12.750 200 12591.27 159.78 55024.60 88888.00 2011-07-19 03:57:12.875 200 12591.27 159.72 55024.60 88888.00 2011-07-19 03:57:13.000 200 12591.23 159.70 55024.55 88888.00 2011-07-19 03:57:13.125 200 12591.17 159.72 55024.55 88888.00 2011-07-19 03:57:13.250 200 12591.25 159.72 55024.55 88888.00 2011-07-19 03:57:13.375 200 12591.33 159.75 55024.57 88888.00 2011-07-19 03:57:13.500 200 12591.27 159.72 55024.57 88888.00 2011-07-19 03:57:13.625 200 12591.30 159.70 55024.55 88888.00 2011-07-19 03:57:13.750 200 12591.25 159.70 55024.55 88888.00 2011-07-19 03:57:13.875 200 12591.27 159.70 55024.55 88888.00 2011-07-19 03:57:14.000 200 12591.30 159.68 55024.53 88888.00 2011-07-19 03:57:14.125 200 12591.33 159.68 55024.53 88888.00 2011-07-19 03:57:14.250 200 12591.27 159.68 55024.53 88888.00 2011-07-19 03:57:14.375 200 12591.35 159.70 55024.53 88888.00 2011-07-19 03:57:14.500 200 12591.38 159.68 55024.53 88888.00 2011-07-19 03:57:14.625 200 12591.42 159.68 55024.55 88888.00 2011-07-19 03:57:14.750 200 12591.48 159.70 55024.55 88888.00 2011-07-19 03:57:14.875 200 12591.52 159.70 55024.53 88888.00 2011-07-19 03:57:15.000 200 12591.50 159.72 55024.53 88888.00 2011-07-19 03:57:15.125 200 12591.38 159.72 55024.53 88888.00 2011-07-19 03:57:15.250 200 12591.42 159.72 55024.55 88888.00 2011-07-19 03:57:15.375 200 12591.50 159.70 55024.53 88888.00 2011-07-19 03:57:15.500 200 12591.45 159.70 55024.53 88888.00 2011-07-19 03:57:15.625 200 12591.40 159.68 55024.53 88888.00 2011-07-19 03:57:15.750 200 12591.35 159.70 55024.53 88888.00 2011-07-19 03:57:15.875 200 12591.35 159.70 55024.50 88888.00 2011-07-19 03:57:16.000 200 12591.42 159.72 55024.50 88888.00 2011-07-19 03:57:16.125 200 12591.45 159.72 55024.53 88888.00 2011-07-19 03:57:16.250 200 12591.42 159.68 55024.53 88888.00 2011-07-19 03:57:16.375 200 12591.48 159.68 55024.50 88888.00 2011-07-19 03:57:16.500 200 12591.48 159.68 55024.50 88888.00 2011-07-19 03:57:16.625 200 12591.48 159.68 55024.53 88888.00 2011-07-19 03:57:16.750 200 12591.52 159.70 55024.53 88888.00 2011-07-19 03:57:16.875 200 12591.55 159.68 55024.53 88888.00 2011-07-19 03:57:17.000 200 12591.55 159.62 55024.50 88888.00 2011-07-19 03:57:17.125 200 12591.52 159.65 55024.50 88888.00 2011-07-19 03:57:17.250 200 12591.58 159.68 55024.50 88888.00 2011-07-19 03:57:17.375 200 12591.58 159.68 55024.50 88888.00 2011-07-19 03:57:17.500 200 12591.55 159.68 55024.50 88888.00 2011-07-19 03:57:17.625 200 12591.55 159.68 55024.50 88888.00 2011-07-19 03:57:17.750 200 12591.52 159.68 55024.53 88888.00 2011-07-19 03:57:17.875 200 12591.50 159.70 55024.50 88888.00 2011-07-19 03:57:18.000 200 12591.50 159.72 55024.53 88888.00 2011-07-19 03:57:18.125 200 12591.58 159.70 55024.53 88888.00 2011-07-19 03:57:18.250 200 12591.65 159.68 55024.53 88888.00 2011-07-19 03:57:18.375 200 12591.70 159.70 55024.53 88888.00 2011-07-19 03:57:18.500 200 12591.65 159.70 55024.53 88888.00 2011-07-19 03:57:18.625 200 12591.62 159.68 55024.50 88888.00 2011-07-19 03:57:18.750 200 12591.62 159.70 55024.50 88888.00 2011-07-19 03:57:18.875 200 12591.62 159.70 55024.50 88888.00 2011-07-19 03:57:19.000 200 12591.62 159.72 55024.47 88888.00 2011-07-19 03:57:19.125 200 12591.55 159.68 55024.47 88888.00 2011-07-19 03:57:19.250 200 12591.55 159.68 55024.47 88888.00 2011-07-19 03:57:19.375 200 12591.65 159.70 55024.47 88888.00 2011-07-19 03:57:19.500 200 12591.73 159.72 55024.45 88888.00 2011-07-19 03:57:19.625 200 12591.70 159.68 55024.45 88888.00 2011-07-19 03:57:19.750 200 12591.70 159.72 55024.47 88888.00 2011-07-19 03:57:19.875 200 12591.70 159.72 55024.50 88888.00 2011-07-19 03:57:20.000 200 12591.60 159.75 55024.47 88888.00 2011-07-19 03:57:20.125 200 12591.62 159.72 55024.50 88888.00 2011-07-19 03:57:20.250 200 12591.65 159.70 55024.50 88888.00 2011-07-19 03:57:20.375 200 12591.67 159.70 55024.50 88888.00 2011-07-19 03:57:20.500 200 12591.67 159.75 55024.50 88888.00 2011-07-19 03:57:20.625 200 12591.70 159.75 55024.47 88888.00 2011-07-19 03:57:20.750 200 12591.73 159.72 55024.45 88888.00 2011-07-19 03:57:20.875 200 12591.75 159.72 55024.47 88888.00 2011-07-19 03:57:21.000 200 12591.65 159.72 55024.47 88888.00 2011-07-19 03:57:21.125 200 12591.60 159.75 55024.50 88888.00 2011-07-19 03:57:21.250 200 12591.62 159.72 55024.47 88888.00 2011-07-19 03:57:21.375 200 12591.67 159.72 55024.47 88888.00 2011-07-19 03:57:21.500 200 12591.73 159.72 55024.45 88888.00 2011-07-19 03:57:21.625 200 12591.75 159.68 55024.45 88888.00 2011-07-19 03:57:21.750 200 12591.73 159.72 55024.43 88888.00 2011-07-19 03:57:21.875 200 12591.70 159.72 55024.43 88888.00 2011-07-19 03:57:22.000 200 12591.70 159.72 55024.43 88888.00 2011-07-19 03:57:22.125 200 12591.67 159.78 55024.45 88888.00 2011-07-19 03:57:22.250 200 12591.62 159.72 55024.45 88888.00 2011-07-19 03:57:22.375 200 12591.67 159.75 55024.45 88888.00 2011-07-19 03:57:22.500 200 12591.67 159.80 55024.47 88888.00 2011-07-19 03:57:22.625 200 12591.65 159.80 55024.47 88888.00 2011-07-19 03:57:22.750 200 12591.62 159.78 55024.47 88888.00 2011-07-19 03:57:22.875 200 12591.70 159.78 55024.47 88888.00 2011-07-19 03:57:23.000 200 12591.73 159.82 55024.50 88888.00 2011-07-19 03:57:23.125 200 12591.80 159.80 55024.47 88888.00 2011-07-19 03:57:23.250 200 12591.80 159.78 55024.45 88888.00 2011-07-19 03:57:23.375 200 12591.83 159.75 55024.47 88888.00 2011-07-19 03:57:23.500 200 12591.88 159.78 55024.47 88888.00 2011-07-19 03:57:23.625 200 12591.88 159.80 55024.47 88888.00 2011-07-19 03:57:23.750 200 12591.75 159.78 55024.47 88888.00 2011-07-19 03:57:23.875 200 12591.75 159.78 55024.43 88888.00 2011-07-19 03:57:24.000 200 12591.73 159.78 55024.43 88888.00 2011-07-19 03:57:24.125 200 12591.75 159.80 55024.43 88888.00 2011-07-19 03:57:24.250 200 12591.73 159.75 55024.43 88888.00 2011-07-19 03:57:24.375 200 12591.75 159.78 55024.43 88888.00 2011-07-19 03:57:24.500 200 12591.83 159.82 55024.45 88888.00 2011-07-19 03:57:24.625 200 12591.80 159.82 55024.47 88888.00 2011-07-19 03:57:24.750 200 12591.73 159.78 55024.47 88888.00 2011-07-19 03:57:24.875 200 12591.67 159.78 55024.47 88888.00 2011-07-19 03:57:25.000 200 12591.70 159.82 55024.47 88888.00 2011-07-19 03:57:25.125 200 12591.73 159.82 55024.47 88888.00 2011-07-19 03:57:25.250 200 12591.67 159.80 55024.45 88888.00 2011-07-19 03:57:25.375 200 12591.75 159.80 55024.45 88888.00 2011-07-19 03:57:25.500 200 12591.80 159.82 55024.45 88888.00 2011-07-19 03:57:25.625 200 12591.80 159.82 55024.45 88888.00 2011-07-19 03:57:25.750 200 12591.73 159.82 55024.43 88888.00 2011-07-19 03:57:25.875 200 12591.67 159.85 55024.43 88888.00 2011-07-19 03:57:26.000 200 12591.70 159.82 55024.43 88888.00 2011-07-19 03:57:26.125 200 12591.75 159.78 55024.45 88888.00 2011-07-19 03:57:26.250 200 12591.80 159.75 55024.43 88888.00 2011-07-19 03:57:26.375 200 12591.80 159.78 55024.45 88888.00 2011-07-19 03:57:26.500 200 12591.73 159.80 55024.43 88888.00 2011-07-19 03:57:26.625 200 12591.67 159.80 55024.40 88888.00 2011-07-19 03:57:26.750 200 12591.70 159.82 55024.43 88888.00 2011-07-19 03:57:26.875 200 12591.80 159.82 55024.45 88888.00 2011-07-19 03:57:27.000 200 12591.85 159.82 55024.45 88888.00 2011-07-19 03:57:27.125 200 12591.77 159.82 55024.47 88888.00 2011-07-19 03:57:27.250 200 12591.65 159.82 55024.47 88888.00 2011-07-19 03:57:27.375 200 12591.67 159.85 55024.45 88888.00 2011-07-19 03:57:27.500 200 12591.70 159.82 55024.45 88888.00 2011-07-19 03:57:27.625 200 12591.73 159.80 55024.47 88888.00 2011-07-19 03:57:27.750 200 12591.65 159.80 55024.47 88888.00 2011-07-19 03:57:27.875 200 12591.58 159.80 55024.45 88888.00 2011-07-19 03:57:28.000 200 12591.62 159.80 55024.45 88888.00 2011-07-19 03:57:28.125 200 12591.67 159.88 55024.50 88888.00 2011-07-19 03:57:28.250 200 12591.60 159.82 55024.45 88888.00 2011-07-19 03:57:28.375 200 12591.62 159.78 55024.45 88888.00 2011-07-19 03:57:28.500 200 12591.62 159.80 55024.45 88888.00 2011-07-19 03:57:28.625 200 12591.62 159.80 55024.47 88888.00 2011-07-19 03:57:28.750 200 12591.62 159.78 55024.45 88888.00 2011-07-19 03:57:28.875 200 12591.67 159.80 55024.47 88888.00 2011-07-19 03:57:29.000 200 12591.70 159.82 55024.45 88888.00 2011-07-19 03:57:29.125 200 12591.65 159.80 55024.45 88888.00 2011-07-19 03:57:29.250 200 12591.60 159.78 55024.43 88888.00 2011-07-19 03:57:29.375 200 12591.62 159.80 55024.45 88888.00 2011-07-19 03:57:29.500 200 12591.67 159.82 55024.45 88888.00 2011-07-19 03:57:29.625 200 12591.65 159.82 55024.45 88888.00 2011-07-19 03:57:29.750 200 12591.65 159.80 55024.43 88888.00 2011-07-19 03:57:29.875 200 12591.70 159.80 55024.45 88888.00 2011-07-19 03:57:30.000 200 12591.67 159.80 55024.43 88888.00 2011-07-19 03:57:30.125 200 12591.62 159.78 55024.43 88888.00 2011-07-19 03:57:30.250 200 12591.55 159.75 55024.47 88888.00 2011-07-19 03:57:30.375 200 12591.52 159.80 55024.50 88888.00 2011-07-19 03:57:30.500 200 12591.55 159.82 55024.50 88888.00 2011-07-19 03:57:30.625 200 12591.58 159.80 55024.47 88888.00 2011-07-19 03:57:30.750 200 12591.65 159.75 55024.45 88888.00 2011-07-19 03:57:30.875 200 12591.67 159.72 55024.45 88888.00 2011-07-19 03:57:31.000 200 12591.65 159.70 55024.45 88888.00 2011-07-19 03:57:31.125 200 12591.62 159.72 55024.47 88888.00 2011-07-19 03:57:31.250 200 12591.55 159.72 55024.53 88888.00 2011-07-19 03:57:31.375 200 12591.60 159.78 55024.50 88888.00 2011-07-19 03:57:31.500 200 12591.58 159.78 55024.50 88888.00 2011-07-19 03:57:31.625 200 12591.60 159.72 55024.50 88888.00 2011-07-19 03:57:31.750 200 12591.65 159.70 55024.47 88888.00 2011-07-19 03:57:31.875 200 12591.65 159.72 55024.47 88888.00 2011-07-19 03:57:32.000 200 12591.62 159.72 55024.50 88888.00 2011-07-19 03:57:32.125 200 12591.55 159.70 55024.50 88888.00 2011-07-19 03:57:32.250 200 12591.55 159.70 55024.47 88888.00 2011-07-19 03:57:32.375 200 12591.58 159.70 55024.47 88888.00 2011-07-19 03:57:32.500 200 12591.55 159.70 55024.47 88888.00 2011-07-19 03:57:32.625 200 12591.52 159.65 55024.45 88888.00 2011-07-19 03:57:32.750 200 12591.58 159.68 55024.45 88888.00 2011-07-19 03:57:32.875 200 12591.58 159.68 55024.47 88888.00 2011-07-19 03:57:33.000 200 12591.52 159.68 55024.50 88888.00 2011-07-19 03:57:33.125 200 12591.55 159.68 55024.50 88888.00 2011-07-19 03:57:33.250 200 12591.60 159.65 55024.50 88888.00 2011-07-19 03:57:33.375 200 12591.67 159.68 55024.50 88888.00 2011-07-19 03:57:33.500 200 12591.65 159.68 55024.50 88888.00 2011-07-19 03:57:33.625 200 12591.67 159.65 55024.47 88888.00 2011-07-19 03:57:33.750 200 12591.70 159.68 55024.47 88888.00 2011-07-19 03:57:33.875 200 12591.73 159.68 55024.50 88888.00 2011-07-19 03:57:34.000 200 12591.75 159.68 55024.47 88888.00 2011-07-19 03:57:34.125 200 12591.75 159.65 55024.50 88888.00 2011-07-19 03:57:34.250 200 12591.73 159.65 55024.50 88888.00 2011-07-19 03:57:34.375 200 12591.70 159.62 55024.50 88888.00 2011-07-19 03:57:34.500 200 12591.67 159.62 55024.50 88888.00 2011-07-19 03:57:34.625 200 12591.65 159.60 55024.47 88888.00 2011-07-19 03:57:34.750 200 12591.67 159.62 55024.47 88888.00 2011-07-19 03:57:34.875 200 12591.65 159.62 55024.47 88888.00 2011-07-19 03:57:35.000 200 12591.65 159.57 55024.45 88888.00 2011-07-19 03:57:35.125 200 12591.62 159.57 55024.45 88888.00 2011-07-19 03:57:35.250 200 12591.58 159.57 55024.47 88888.00 2011-07-19 03:57:35.375 200 12591.62 159.57 55024.47 88888.00 2011-07-19 03:57:35.500 200 12591.65 159.57 55024.53 88888.00 2011-07-19 03:57:35.625 200 12591.67 159.60 55024.53 88888.00 2011-07-19 03:57:35.750 200 12591.67 159.60 55024.53 88888.00 2011-07-19 03:57:35.875 200 12591.73 159.60 55024.53 88888.00 2011-07-19 03:57:36.000 200 12591.75 159.57 55024.50 88888.00 2011-07-19 03:57:36.125 200 12591.65 159.55 55024.50 88888.00 2011-07-19 03:57:36.250 200 12591.60 159.50 55024.55 88888.00 2011-07-19 03:57:36.375 200 12591.60 159.53 55024.53 88888.00 2011-07-19 03:57:36.500 200 12591.62 159.55 55024.53 88888.00 2011-07-19 03:57:36.625 200 12591.62 159.57 55024.53 88888.00 2011-07-19 03:57:36.750 200 12591.60 159.53 55024.50 88888.00 2011-07-19 03:57:36.875 200 12591.58 159.55 55024.50 88888.00 2011-07-19 03:57:37.000 200 12591.60 159.57 55024.50 88888.00 2011-07-19 03:57:37.125 200 12591.60 159.55 55024.50 88888.00 2011-07-19 03:57:37.250 200 12591.60 159.53 55024.50 88888.00 2011-07-19 03:57:37.375 200 12591.62 159.55 55024.50 88888.00 2011-07-19 03:57:37.500 200 12591.60 159.55 55024.53 88888.00 2011-07-19 03:57:37.625 200 12591.55 159.50 55024.53 88888.00 2011-07-19 03:57:37.750 200 12591.60 159.50 55024.53 88888.00 2011-07-19 03:57:37.875 200 12591.67 159.53 55024.53 88888.00 2011-07-19 03:57:38.000 200 12591.65 159.53 55024.50 88888.00 2011-07-19 03:57:38.125 200 12591.65 159.50 55024.50 88888.00 2011-07-19 03:57:38.250 200 12591.60 159.50 55024.50 88888.00 2011-07-19 03:57:38.375 200 12591.60 159.45 55024.50 88888.00 2011-07-19 03:57:38.500 200 12591.58 159.53 55024.53 88888.00 2011-07-19 03:57:38.625 200 12591.62 159.55 55024.57 88888.00 2011-07-19 03:57:38.750 200 12591.62 159.55 55024.55 88888.00 2011-07-19 03:57:38.875 200 12591.67 159.50 55024.55 88888.00 2011-07-19 03:57:39.000 200 12591.65 159.53 55024.55 88888.00 2011-07-19 03:57:39.125 200 12591.67 159.53 55024.55 88888.00 2011-07-19 03:57:39.250 200 12591.67 159.47 55024.55 88888.00 2011-07-19 03:57:39.375 200 12591.70 159.47 55024.53 88888.00 2011-07-19 03:57:39.500 200 12591.70 159.47 55024.55 88888.00 2011-07-19 03:57:39.625 200 12591.62 159.45 55024.53 88888.00 2011-07-19 03:57:39.750 200 12591.65 159.47 55024.53 88888.00 2011-07-19 03:57:39.875 200 12591.65 159.47 55024.53 88888.00 2011-07-19 03:57:40.000 200 12591.60 159.47 55024.47 88888.00 2011-07-19 03:57:40.125 200 12591.62 159.53 55024.53 88888.00 2011-07-19 03:57:40.250 200 12591.70 159.50 55024.53 88888.00 2011-07-19 03:57:40.375 200 12591.73 159.47 55024.53 88888.00 2011-07-19 03:57:40.500 200 12591.67 159.45 55024.53 88888.00 2011-07-19 03:57:40.625 200 12591.67 159.43 55024.53 88888.00 2011-07-19 03:57:40.750 200 12591.67 159.43 55024.50 88888.00 2011-07-19 03:57:40.875 200 12591.65 159.43 55024.50 88888.00 2011-07-19 03:57:41.000 200 12591.65 159.45 55024.50 88888.00 2011-07-19 03:57:41.125 200 12591.62 159.45 55024.47 88888.00 2011-07-19 03:57:41.250 200 12591.65 159.40 55024.47 88888.00 2011-07-19 03:57:41.375 200 12591.67 159.38 55024.47 88888.00 2011-07-19 03:57:41.500 200 12591.67 159.40 55024.50 88888.00 2011-07-19 03:57:41.625 200 12591.70 159.43 55024.53 88888.00 2011-07-19 03:57:41.750 200 12591.67 159.40 55024.53 88888.00 2011-07-19 03:57:41.875 200 12591.67 159.43 55024.53 88888.00 2011-07-19 03:57:42.000 200 12591.77 159.43 55024.50 88888.00 2011-07-19 03:57:42.125 200 12591.80 159.40 55024.53 88888.00 2011-07-19 03:57:42.250 200 12591.73 159.38 55024.53 88888.00 2011-07-19 03:57:42.375 200 12591.75 159.38 55024.50 88888.00 2011-07-19 03:57:42.500 200 12591.70 159.40 55024.50 88888.00 2011-07-19 03:57:42.625 200 12591.70 159.40 55024.50 88888.00 2011-07-19 03:57:42.750 200 12591.73 159.40 55024.47 88888.00 2011-07-19 03:57:42.875 200 12591.75 159.40 55024.50 88888.00 2011-07-19 03:57:43.000 200 12591.77 159.38 55024.47 88888.00 2011-07-19 03:57:43.125 200 12591.75 159.38 55024.47 88888.00 2011-07-19 03:57:43.250 200 12591.73 159.40 55024.50 88888.00 2011-07-19 03:57:43.375 200 12591.73 159.40 55024.53 88888.00 2011-07-19 03:57:43.500 200 12591.65 159.40 55024.50 88888.00 2011-07-19 03:57:43.625 200 12591.62 159.38 55024.50 88888.00 2011-07-19 03:57:43.750 200 12591.62 159.38 55024.47 88888.00 2011-07-19 03:57:43.875 200 12591.65 159.32 55024.50 88888.00 2011-07-19 03:57:44.000 200 12591.73 159.32 55024.50 88888.00 2011-07-19 03:57:44.125 200 12591.67 159.35 55024.50 88888.00 2011-07-19 03:57:44.250 200 12591.58 159.35 55024.53 88888.00 2011-07-19 03:57:44.375 200 12591.60 159.35 55024.50 88888.00 2011-07-19 03:57:44.500 200 12591.65 159.35 55024.50 88888.00 2011-07-19 03:57:44.625 200 12591.62 159.38 55024.50 88888.00 2011-07-19 03:57:44.750 200 12591.62 159.35 55024.53 88888.00 2011-07-19 03:57:44.875 200 12591.60 159.35 55024.53 88888.00 2011-07-19 03:57:45.000 200 12591.52 159.30 55024.50 88888.00 2011-07-19 03:57:45.125 200 12591.58 159.32 55024.50 88888.00 2011-07-19 03:57:45.250 200 12591.60 159.35 55024.50 88888.00 2011-07-19 03:57:45.375 200 12591.60 159.35 55024.50 88888.00 2011-07-19 03:57:45.500 200 12591.60 159.35 55024.50 88888.00 2011-07-19 03:57:45.625 200 12591.62 159.32 55024.50 88888.00 2011-07-19 03:57:45.750 200 12591.67 159.32 55024.50 88888.00 2011-07-19 03:57:45.875 200 12591.67 159.35 55024.50 88888.00 2011-07-19 03:57:46.000 200 12591.65 159.32 55024.50 88888.00 2011-07-19 03:57:46.125 200 12591.60 159.32 55024.50 88888.00 2011-07-19 03:57:46.250 200 12591.62 159.30 55024.50 88888.00 2011-07-19 03:57:46.375 200 12591.67 159.28 55024.47 88888.00 2011-07-19 03:57:46.500 200 12591.65 159.28 55024.47 88888.00 2011-07-19 03:57:46.625 200 12591.67 159.28 55024.50 88888.00 2011-07-19 03:57:46.750 200 12591.67 159.32 55024.53 88888.00 2011-07-19 03:57:46.875 200 12591.67 159.32 55024.53 88888.00 2011-07-19 03:57:47.000 200 12591.67 159.32 55024.50 88888.00 2011-07-19 03:57:47.125 200 12591.73 159.32 55024.50 88888.00 2011-07-19 03:57:47.250 200 12591.67 159.30 55024.53 88888.00 2011-07-19 03:57:47.375 200 12591.70 159.30 55024.53 88888.00 2011-07-19 03:57:47.500 200 12591.73 159.30 55024.50 88888.00 2011-07-19 03:57:47.625 200 12591.73 159.30 55024.47 88888.00 2011-07-19 03:57:47.750 200 12591.70 159.28 55024.47 88888.00 2011-07-19 03:57:47.875 200 12591.70 159.25 55024.47 88888.00 2011-07-19 03:57:48.000 200 12591.73 159.25 55024.47 88888.00 2011-07-19 03:57:48.125 200 12591.70 159.25 55024.47 88888.00 2011-07-19 03:57:48.250 200 12591.70 159.22 55024.50 88888.00 2011-07-19 03:57:48.375 200 12591.70 159.22 55024.50 88888.00 2011-07-19 03:57:48.500 200 12591.67 159.22 55024.47 88888.00 2011-07-19 03:57:48.625 200 12591.70 159.22 55024.53 88888.00 2011-07-19 03:57:48.750 200 12591.67 159.22 55024.53 88888.00 2011-07-19 03:57:48.875 200 12591.60 159.22 55024.55 88888.00 2011-07-19 03:57:49.000 200 12591.65 159.20 55024.50 88888.00 2011-07-19 03:57:49.125 200 12591.73 159.18 55024.50 88888.00 2011-07-19 03:57:49.250 200 12591.73 159.20 55024.53 88888.00 2011-07-19 03:57:49.375 200 12591.77 159.22 55024.50 88888.00 2011-07-19 03:57:49.500 200 12591.67 159.22 55024.50 88888.00 2011-07-19 03:57:49.625 200 12591.55 159.20 55024.50 88888.00 2011-07-19 03:57:49.750 200 12591.62 159.20 55024.50 88888.00 2011-07-19 03:57:49.875 200 12591.70 159.22 55024.50 88888.00 2011-07-19 03:57:50.000 200 12591.73 159.20 55024.53 88888.00 2011-07-19 03:57:50.125 200 12591.67 159.18 55024.50 88888.00 2011-07-19 03:57:50.250 200 12591.62 159.18 55024.53 88888.00 2011-07-19 03:57:50.375 200 12591.65 159.20 55024.53 88888.00 2011-07-19 03:57:50.500 200 12591.67 159.22 55024.50 88888.00 2011-07-19 03:57:50.625 200 12591.60 159.20 55024.50 88888.00 2011-07-19 03:57:50.750 200 12591.60 159.20 55024.50 88888.00 2011-07-19 03:57:50.875 200 12591.62 159.22 55024.50 88888.00 2011-07-19 03:57:51.000 200 12591.62 159.20 55024.50 88888.00 2011-07-19 03:57:51.125 200 12591.62 159.20 55024.50 88888.00 2011-07-19 03:57:51.250 200 12591.60 159.20 55024.53 88888.00 2011-07-19 03:57:51.375 200 12591.62 159.20 55024.53 88888.00 2011-07-19 03:57:51.500 200 12591.60 159.18 55024.55 88888.00 2011-07-19 03:57:51.625 200 12591.60 159.15 55024.53 88888.00 2011-07-19 03:57:51.750 200 12591.62 159.15 55024.53 88888.00 2011-07-19 03:57:51.875 200 12591.62 159.12 55024.50 88888.00 2011-07-19 03:57:52.000 200 12591.55 159.12 55024.50 88888.00 2011-07-19 03:57:52.125 200 12591.58 159.12 55024.50 88888.00 2011-07-19 03:57:52.250 200 12591.52 159.12 55024.53 88888.00 2011-07-19 03:57:52.375 200 12591.55 159.12 55024.50 88888.00 2011-07-19 03:57:52.500 200 12591.55 159.12 55024.53 88888.00 2011-07-19 03:57:52.625 200 12591.58 159.15 55024.53 88888.00 2011-07-19 03:57:52.750 200 12591.50 159.12 55024.50 88888.00 2011-07-19 03:57:52.875 200 12591.48 159.10 55024.50 88888.00 2011-07-19 03:57:53.000 200 12591.50 159.10 55024.53 88888.00 2011-07-19 03:57:53.125 200 12591.48 159.10 55024.55 88888.00 2011-07-19 03:57:53.250 200 12591.48 159.12 55024.55 88888.00 2011-07-19 03:57:53.375 200 12591.55 159.12 55024.53 88888.00 2011-07-19 03:57:53.500 200 12591.58 159.12 55024.53 88888.00 2011-07-19 03:57:53.625 200 12591.52 159.10 55024.55 88888.00 2011-07-19 03:57:53.750 200 12591.58 159.10 55024.53 88888.00 2011-07-19 03:57:53.875 200 12591.60 159.07 55024.50 88888.00 2011-07-19 03:57:54.000 200 12591.60 159.10 55024.47 88888.00 2011-07-19 03:57:54.125 200 12591.62 159.10 55024.50 88888.00 2011-07-19 03:57:54.250 200 12591.58 159.10 55024.53 88888.00 2011-07-19 03:57:54.375 200 12591.58 159.10 55024.55 88888.00 2011-07-19 03:57:54.500 200 12591.60 159.12 55024.55 88888.00 2011-07-19 03:57:54.625 200 12591.60 159.12 55024.55 88888.00 2011-07-19 03:57:54.750 200 12591.58 159.12 55024.53 88888.00 2011-07-19 03:57:54.875 200 12591.52 159.07 55024.50 88888.00 2011-07-19 03:57:55.000 200 12591.45 159.07 55024.50 88888.00 2011-07-19 03:57:55.125 200 12591.50 159.12 55024.53 88888.00 2011-07-19 03:57:55.250 200 12591.52 159.12 55024.53 88888.00 2011-07-19 03:57:55.375 200 12591.58 159.12 55024.53 88888.00 2011-07-19 03:57:55.500 200 12591.58 159.12 55024.55 88888.00 2011-07-19 03:57:55.625 200 12591.60 159.12 55024.53 88888.00 2011-07-19 03:57:55.750 200 12591.58 159.12 55024.53 88888.00 2011-07-19 03:57:55.875 200 12591.55 159.10 55024.53 88888.00 2011-07-19 03:57:56.000 200 12591.58 159.10 55024.53 88888.00 2011-07-19 03:57:56.125 200 12591.58 159.07 55024.50 88888.00 2011-07-19 03:57:56.250 200 12591.50 159.07 55024.50 88888.00 2011-07-19 03:57:56.375 200 12591.55 159.07 55024.53 88888.00 2011-07-19 03:57:56.500 200 12591.55 159.12 55024.53 88888.00 2011-07-19 03:57:56.625 200 12591.58 159.10 55024.50 88888.00 2011-07-19 03:57:56.750 200 12591.55 159.10 55024.53 88888.00 2011-07-19 03:57:56.875 200 12591.45 159.10 55024.50 88888.00 2011-07-19 03:57:57.000 200 12591.38 159.05 55024.50 88888.00 2011-07-19 03:57:57.125 200 12591.42 159.07 55024.53 88888.00 2011-07-19 03:57:57.250 200 12591.40 159.07 55024.53 88888.00 2011-07-19 03:57:57.375 200 12591.45 159.10 55024.53 88888.00 2011-07-19 03:57:57.500 200 12591.38 159.07 55024.53 88888.00 2011-07-19 03:57:57.625 200 12591.38 159.07 55024.53 88888.00 2011-07-19 03:57:57.750 200 12591.50 159.07 55024.53 88888.00 2011-07-19 03:57:57.875 200 12591.52 159.05 55024.53 88888.00 2011-07-19 03:57:58.000 200 12591.42 159.07 55024.53 88888.00 2011-07-19 03:57:58.125 200 12591.42 159.07 55024.53 88888.00 2011-07-19 03:57:58.250 200 12591.45 159.07 55024.55 88888.00 2011-07-19 03:57:58.375 200 12591.48 159.12 55024.53 88888.00 2011-07-19 03:57:58.500 200 12591.50 159.10 55024.53 88888.00 2011-07-19 03:57:58.625 200 12591.48 159.07 55024.55 88888.00 2011-07-19 03:57:58.750 200 12591.45 159.07 55024.55 88888.00 2011-07-19 03:57:58.875 200 12591.45 159.07 55024.55 88888.00 2011-07-19 03:57:59.000 200 12591.45 159.05 55024.50 88888.00 2011-07-19 03:57:59.125 200 12591.48 159.07 55024.50 88888.00 2011-07-19 03:57:59.250 200 12591.45 159.03 55024.53 88888.00 2011-07-19 03:57:59.375 200 12591.40 159.05 55024.53 88888.00 2011-07-19 03:57:59.500 200 12591.38 159.07 55024.53 88888.00 2011-07-19 03:57:59.625 200 12591.38 159.05 55024.53 88888.00 2011-07-19 03:57:59.750 200 12591.35 159.03 55024.50 88888.00 2011-07-19 03:57:59.875 200 12591.33 159.05 55024.47 88888.00 2011-07-19 03:58:00.000 200 12591.38 159.10 55024.50 88888.00 2011-07-19 03:58:00.125 200 12591.38 159.07 55024.55 88888.00 2011-07-19 03:58:00.250 200 12591.40 159.00 55024.53 88888.00 2011-07-19 03:58:00.375 200 12591.42 159.03 55024.53 88888.00 2011-07-19 03:58:00.500 200 12591.40 159.07 55024.55 88888.00 2011-07-19 03:58:00.625 200 12591.33 159.05 55024.55 88888.00 2011-07-19 03:58:00.750 200 12591.33 159.03 55024.55 88888.00 2011-07-19 03:58:00.875 200 12591.40 159.03 55024.55 88888.00 2011-07-19 03:58:01.000 200 12591.45 159.03 55024.55 88888.00 2011-07-19 03:58:01.125 200 12591.55 159.05 55024.55 88888.00 2011-07-19 03:58:01.250 200 12591.55 159.07 55024.57 88888.00 2011-07-19 03:58:01.375 200 12591.52 159.10 55024.55 88888.00 2011-07-19 03:58:01.500 200 12591.52 159.10 55024.57 88888.00 2011-07-19 03:58:01.625 200 12591.45 159.05 55024.55 88888.00 2011-07-19 03:58:01.750 200 12591.40 159.05 55024.55 88888.00 2011-07-19 03:58:01.875 200 12591.35 159.03 55024.55 88888.00 2011-07-19 03:58:02.000 200 12591.38 159.03 55024.50 88888.00 2011-07-19 03:58:02.125 200 12591.42 159.05 55024.53 88888.00 2011-07-19 03:58:02.250 200 12591.50 159.03 55024.55 88888.00 2011-07-19 03:58:02.375 200 12591.55 159.00 55024.53 88888.00 2011-07-19 03:58:02.500 200 12591.52 159.05 55024.53 88888.00 2011-07-19 03:58:02.625 200 12591.45 159.05 55024.53 88888.00 2011-07-19 03:58:02.750 200 12591.40 159.05 55024.50 88888.00 2011-07-19 03:58:02.875 200 12591.45 159.05 55024.50 88888.00 2011-07-19 03:58:03.000 200 12591.48 159.03 55024.50 88888.00 2011-07-19 03:58:03.125 200 12591.48 159.05 55024.53 88888.00 2011-07-19 03:58:03.250 200 12591.45 159.03 55024.53 88888.00 2011-07-19 03:58:03.375 200 12591.60 159.03 55024.55 88888.00 2011-07-19 03:58:03.500 200 12591.52 159.05 55024.57 88888.00 2011-07-19 03:58:03.625 200 12591.45 159.05 55024.55 88888.00 2011-07-19 03:58:03.750 200 12591.40 159.03 55024.57 88888.00 2011-07-19 03:58:03.875 200 12591.33 159.05 55024.53 88888.00 2011-07-19 03:58:04.000 200 12591.42 159.03 55024.53 88888.00 2011-07-19 03:58:04.125 200 12591.48 159.03 55024.53 88888.00 2011-07-19 03:58:04.250 200 12591.48 159.00 55024.57 88888.00 2011-07-19 03:58:04.375 200 12591.50 159.03 55024.57 88888.00 2011-07-19 03:58:04.500 200 12591.42 159.05 55024.57 88888.00 2011-07-19 03:58:04.625 200 12591.42 159.07 55024.55 88888.00 2011-07-19 03:58:04.750 200 12591.38 159.03 55024.53 88888.00 2011-07-19 03:58:04.875 200 12591.40 159.05 55024.55 88888.00 2011-07-19 03:58:05.000 200 12591.40 159.07 55024.53 88888.00 2011-07-19 03:58:05.125 200 12591.40 159.05 55024.55 88888.00 2011-07-19 03:58:05.250 200 12591.40 159.03 55024.55 88888.00 2011-07-19 03:58:05.375 200 12591.42 159.03 55024.55 88888.00 2011-07-19 03:58:05.500 200 12591.45 159.05 55024.55 88888.00 2011-07-19 03:58:05.625 200 12591.48 159.03 55024.53 88888.00 2011-07-19 03:58:05.750 200 12591.48 159.03 55024.55 88888.00 2011-07-19 03:58:05.875 200 12591.52 159.03 55024.57 88888.00 2011-07-19 03:58:06.000 200 12591.55 159.05 55024.55 88888.00 2011-07-19 03:58:06.125 200 12591.58 159.05 55024.55 88888.00 2011-07-19 03:58:06.250 200 12591.52 159.10 55024.57 88888.00 2011-07-19 03:58:06.375 200 12591.52 159.10 55024.55 88888.00 2011-07-19 03:58:06.500 200 12591.58 159.07 55024.55 88888.00 2011-07-19 03:58:06.625 200 12591.60 159.05 55024.53 88888.00 2011-07-19 03:58:06.750 200 12591.55 159.05 55024.50 88888.00 2011-07-19 03:58:06.875 200 12591.58 159.03 55024.55 88888.00 2011-07-19 03:58:07.000 200 12591.55 159.03 55024.53 88888.00 2011-07-19 03:58:07.125 200 12591.55 159.05 55024.55 88888.00 2011-07-19 03:58:07.250 200 12591.50 159.05 55024.55 88888.00 2011-07-19 03:58:07.375 200 12591.52 159.05 55024.53 88888.00 2011-07-19 03:58:07.500 200 12591.50 159.07 55024.50 88888.00 2011-07-19 03:58:07.625 200 12591.50 159.05 55024.53 88888.00 2011-07-19 03:58:07.750 200 12591.48 159.10 55024.53 88888.00 2011-07-19 03:58:07.875 200 12591.42 159.07 55024.53 88888.00 2011-07-19 03:58:08.000 200 12591.48 159.05 55024.57 88888.00 2011-07-19 03:58:08.125 200 12591.50 159.03 55024.53 88888.00 2011-07-19 03:58:08.250 200 12591.48 159.00 55024.50 88888.00 2011-07-19 03:58:08.375 200 12591.48 159.03 55024.53 88888.00 2011-07-19 03:58:08.500 200 12591.50 159.05 55024.53 88888.00 2011-07-19 03:58:08.625 200 12591.52 159.05 55024.55 88888.00 2011-07-19 03:58:08.750 200 12591.52 159.05 55024.55 88888.00 2011-07-19 03:58:08.875 200 12591.50 159.05 55024.50 88888.00 2011-07-19 03:58:09.000 200 12591.48 159.03 55024.50 88888.00 2011-07-19 03:58:09.125 200 12591.50 159.05 55024.50 88888.00 2011-07-19 03:58:09.250 200 12591.48 159.05 55024.53 88888.00 2011-07-19 03:58:09.375 200 12591.52 159.07 55024.50 88888.00 2011-07-19 03:58:09.500 200 12591.48 159.10 55024.53 88888.00 2011-07-19 03:58:09.625 200 12591.45 159.10 55024.55 88888.00 2011-07-19 03:58:09.750 200 12591.50 159.07 55024.53 88888.00 2011-07-19 03:58:09.875 200 12591.52 159.05 55024.50 88888.00 2011-07-19 03:58:10.000 200 12591.55 159.07 55024.53 88888.00 2011-07-19 03:58:10.125 200 12591.60 159.10 55024.55 88888.00 2011-07-19 03:58:10.250 200 12591.55 159.05 55024.53 88888.00 2011-07-19 03:58:10.375 200 12591.58 159.10 55024.55 88888.00 2011-07-19 03:58:10.500 200 12591.52 159.12 55024.55 88888.00 2011-07-19 03:58:10.625 200 12591.55 159.12 55024.53 88888.00 2011-07-19 03:58:10.750 200 12591.62 159.07 55024.53 88888.00 2011-07-19 03:58:10.875 200 12591.55 159.07 55024.50 88888.00 2011-07-19 03:58:11.000 200 12591.55 159.10 55024.47 88888.00 2011-07-19 03:58:11.125 200 12591.60 159.10 55024.50 88888.00 2011-07-19 03:58:11.250 200 12591.55 159.10 55024.50 88888.00 2011-07-19 03:58:11.375 200 12591.52 159.12 55024.53 88888.00 2011-07-19 03:58:11.500 200 12591.52 159.10 55024.50 88888.00 2011-07-19 03:58:11.625 200 12591.52 159.12 55024.50 88888.00 2011-07-19 03:58:11.750 200 12591.58 159.12 55024.47 88888.00 2011-07-19 03:58:11.875 200 12591.58 159.12 55024.50 88888.00 2011-07-19 03:58:12.000 200 12591.58 159.12 55024.47 88888.00 2011-07-19 03:58:12.125 200 12591.58 159.12 55024.50 88888.00 2011-07-19 03:58:12.250 200 12591.55 159.12 55024.50 88888.00 2011-07-19 03:58:12.375 200 12591.55 159.12 55024.47 88888.00 2011-07-19 03:58:12.500 200 12591.60 159.15 55024.50 88888.00 2011-07-19 03:58:12.625 200 12591.62 159.15 55024.50 88888.00 2011-07-19 03:58:12.750 200 12591.62 159.15 55024.50 88888.00 2011-07-19 03:58:12.875 200 12591.62 159.15 55024.55 88888.00 2011-07-19 03:58:13.000 200 12591.65 159.15 55024.55 88888.00 2011-07-19 03:58:13.125 200 12591.55 159.12 55024.55 88888.00 2011-07-19 03:58:13.250 200 12591.48 159.07 55024.50 88888.00 2011-07-19 03:58:13.375 200 12591.55 159.12 55024.47 88888.00 2011-07-19 03:58:13.500 200 12591.60 159.15 55024.45 88888.00 2011-07-19 03:58:13.625 200 12591.60 159.15 55024.47 88888.00 2011-07-19 03:58:13.750 200 12591.65 159.18 55024.50 88888.00 2011-07-19 03:58:13.875 200 12591.65 159.20 55024.50 88888.00 2011-07-19 03:58:14.000 200 12591.58 159.20 55024.53 88888.00 2011-07-19 03:58:14.125 200 12591.58 159.18 55024.50 88888.00 2011-07-19 03:58:14.250 200 12591.58 159.18 55024.53 88888.00 2011-07-19 03:58:14.375 200 12591.60 159.20 55024.50 88888.00 2011-07-19 03:58:14.500 200 12591.58 159.20 55024.50 88888.00 2011-07-19 03:58:14.625 200 12591.58 159.20 55024.50 88888.00 2011-07-19 03:58:14.750 200 12591.55 159.22 55024.50 88888.00 2011-07-19 03:58:14.875 200 12591.55 159.22 55024.50 88888.00 2011-07-19 03:58:15.000 200 12591.55 159.22 55024.50 88888.00 2011-07-19 03:58:15.125 200 12591.58 159.22 55024.53 88888.00 2011-07-19 03:58:15.250 200 12591.50 159.20 55024.50 88888.00 2011-07-19 03:58:15.375 200 12591.58 159.25 55024.53 88888.00 2011-07-19 03:58:15.500 200 12591.62 159.28 55024.50 88888.00 2011-07-19 03:58:15.625 200 12591.60 159.28 55024.50 88888.00 2011-07-19 03:58:15.750 200 12591.60 159.28 55024.47 88888.00 2011-07-19 03:58:15.875 200 12591.60 159.28 55024.47 88888.00 2011-07-19 03:58:16.000 200 12591.60 159.28 55024.47 88888.00 2011-07-19 03:58:16.125 200 12591.50 159.30 55024.47 88888.00 2011-07-19 03:58:16.250 200 12591.40 159.28 55024.50 88888.00 2011-07-19 03:58:16.375 200 12591.45 159.30 55024.50 88888.00 2011-07-19 03:58:16.500 200 12591.45 159.30 55024.47 88888.00 2011-07-19 03:58:16.625 200 12591.50 159.30 55024.47 88888.00 2011-07-19 03:58:16.750 200 12591.48 159.30 55024.50 88888.00 2011-07-19 03:58:16.875 200 12591.45 159.28 55024.47 88888.00 2011-07-19 03:58:17.000 200 12591.40 159.28 55024.47 88888.00 2011-07-19 03:58:17.125 200 12591.40 159.28 55024.50 88888.00 2011-07-19 03:58:17.250 200 12591.38 159.28 55024.50 88888.00 2011-07-19 03:58:17.375 200 12591.45 159.30 55024.50 88888.00 2011-07-19 03:58:17.500 200 12591.45 159.38 55024.50 88888.00 2011-07-19 03:58:17.625 200 12591.42 159.35 55024.50 88888.00 2011-07-19 03:58:17.750 200 12591.38 159.30 55024.47 88888.00 2011-07-19 03:58:17.875 200 12591.42 159.28 55024.47 88888.00 2011-07-19 03:58:18.000 200 12591.50 159.30 55024.45 88888.00 2011-07-19 03:58:18.125 200 12591.50 159.32 55024.50 88888.00 2011-07-19 03:58:18.250 200 12591.42 159.32 55024.50 88888.00 2011-07-19 03:58:18.375 200 12591.48 159.30 55024.50 88888.00 2011-07-19 03:58:18.500 200 12591.48 159.32 55024.50 88888.00 2011-07-19 03:58:18.625 200 12591.48 159.32 55024.47 88888.00 2011-07-19 03:58:18.750 200 12591.48 159.32 55024.50 88888.00 2011-07-19 03:58:18.875 200 12591.50 159.35 55024.50 88888.00 2011-07-19 03:58:19.000 200 12591.55 159.40 55024.47 88888.00 2011-07-19 03:58:19.125 200 12591.50 159.40 55024.53 88888.00 2011-07-19 03:58:19.250 200 12591.38 159.38 55024.50 88888.00 2011-07-19 03:58:19.375 200 12591.42 159.38 55024.47 88888.00 2011-07-19 03:58:19.500 200 12591.48 159.38 55024.47 88888.00 2011-07-19 03:58:19.625 200 12591.45 159.40 55024.47 88888.00 2011-07-19 03:58:19.750 200 12591.45 159.43 55024.50 88888.00 2011-07-19 03:58:19.875 200 12591.42 159.43 55024.47 88888.00 2011-07-19 03:58:20.000 200 12591.52 159.40 55024.45 88888.00 2011-07-19 03:58:20.125 200 12591.52 159.38 55024.50 88888.00 2011-07-19 03:58:20.250 200 12591.48 159.43 55024.47 88888.00 2011-07-19 03:58:20.375 200 12591.52 159.45 55024.50 88888.00 2011-07-19 03:58:20.500 200 12591.50 159.43 55024.47 88888.00 2011-07-19 03:58:20.625 200 12591.52 159.45 55024.50 88888.00 2011-07-19 03:58:20.750 200 12591.55 159.47 55024.50 88888.00 2011-07-19 03:58:20.875 200 12591.55 159.47 55024.47 88888.00 2011-07-19 03:58:21.000 200 12591.55 159.47 55024.47 88888.00 2011-07-19 03:58:21.125 200 12591.58 159.53 55024.50 88888.00 2011-07-19 03:58:21.250 200 12591.50 159.47 55024.50 88888.00 2011-07-19 03:58:21.375 200 12591.50 159.45 55024.50 88888.00 2011-07-19 03:58:21.500 200 12591.55 159.50 55024.55 88888.00 2011-07-19 03:58:21.625 200 12591.50 159.47 55024.55 88888.00 2011-07-19 03:58:21.750 200 12591.45 159.47 55024.53 88888.00 2011-07-19 03:58:21.875 200 12591.42 159.50 55024.50 88888.00 2011-07-19 03:58:22.000 200 12591.45 159.47 55024.50 88888.00 2011-07-19 03:58:22.125 200 12591.45 159.45 55024.47 88888.00 2011-07-19 03:58:22.250 200 12591.45 159.43 55024.53 88888.00 2011-07-19 03:58:22.375 200 12591.52 159.47 55024.53 88888.00 2011-07-19 03:58:22.500 200 12591.48 159.50 55024.50 88888.00 2011-07-19 03:58:22.625 200 12591.42 159.50 55024.47 88888.00 2011-07-19 03:58:22.750 200 12591.40 159.50 55024.47 88888.00 2011-07-19 03:58:22.875 200 12591.38 159.47 55024.47 88888.00 2011-07-19 03:58:23.000 200 12591.42 159.50 55024.47 88888.00 2011-07-19 03:58:23.125 200 12591.42 159.47 55024.47 88888.00 2011-07-19 03:58:23.250 200 12591.38 159.45 55024.47 88888.00 2011-07-19 03:58:23.375 200 12591.40 159.47 55024.47 88888.00 2011-07-19 03:58:23.500 200 12591.38 159.50 55024.47 88888.00 2011-07-19 03:58:23.625 200 12591.45 159.50 55024.47 88888.00 2011-07-19 03:58:23.750 200 12591.45 159.47 55024.47 88888.00 2011-07-19 03:58:23.875 200 12591.42 159.50 55024.47 88888.00 2011-07-19 03:58:24.000 200 12591.40 159.50 55024.45 88888.00 2011-07-19 03:58:24.125 200 12591.38 159.47 55024.47 88888.00 2011-07-19 03:58:24.250 200 12591.35 159.47 55024.47 88888.00 2011-07-19 03:58:24.375 200 12591.42 159.47 55024.50 88888.00 2011-07-19 03:58:24.500 200 12591.52 159.50 55024.50 88888.00 2011-07-19 03:58:24.625 200 12591.50 159.47 55024.47 88888.00 2011-07-19 03:58:24.750 200 12591.48 159.47 55024.47 88888.00 2011-07-19 03:58:24.875 200 12591.48 159.47 55024.45 88888.00 2011-07-19 03:58:25.000 200 12591.45 159.50 55024.47 88888.00 2011-07-19 03:58:25.125 200 12591.50 159.50 55024.50 88888.00 2011-07-19 03:58:25.250 200 12591.48 159.47 55024.50 88888.00 2011-07-19 03:58:25.375 200 12591.48 159.50 55024.50 88888.00 2011-07-19 03:58:25.500 200 12591.38 159.50 55024.47 88888.00 2011-07-19 03:58:25.625 200 12591.40 159.50 55024.45 88888.00 2011-07-19 03:58:25.750 200 12591.40 159.53 55024.45 88888.00 2011-07-19 03:58:25.875 200 12591.45 159.55 55024.45 88888.00 2011-07-19 03:58:26.000 200 12591.45 159.53 55024.45 88888.00 2011-07-19 03:58:26.125 200 12591.42 159.53 55024.45 88888.00 2011-07-19 03:58:26.250 200 12591.40 159.53 55024.50 88888.00 2011-07-19 03:58:26.375 200 12591.48 159.53 55024.47 88888.00 2011-07-19 03:58:26.500 200 12591.50 159.47 55024.45 88888.00 2011-07-19 03:58:26.625 200 12591.50 159.50 55024.47 88888.00 2011-07-19 03:58:26.750 200 12591.45 159.47 55024.47 88888.00 2011-07-19 03:58:26.875 200 12591.40 159.53 55024.47 88888.00 2011-07-19 03:58:27.000 200 12591.45 159.53 55024.47 88888.00 2011-07-19 03:58:27.125 200 12591.45 159.53 55024.47 88888.00 2011-07-19 03:58:27.250 200 12591.35 159.47 55024.47 88888.00 2011-07-19 03:58:27.375 200 12591.33 159.47 55024.47 88888.00 2011-07-19 03:58:27.500 200 12591.33 159.50 55024.47 88888.00 2011-07-19 03:58:27.625 200 12591.30 159.53 55024.47 88888.00 2011-07-19 03:58:27.750 200 12591.38 159.53 55024.47 88888.00 2011-07-19 03:58:27.875 200 12591.45 159.53 55024.47 88888.00 2011-07-19 03:58:28.000 200 12591.42 159.53 55024.45 88888.00 2011-07-19 03:58:28.125 200 12591.33 159.53 55024.45 88888.00 2011-07-19 03:58:28.250 200 12591.27 159.47 55024.47 88888.00 2011-07-19 03:58:28.375 200 12591.30 159.47 55024.47 88888.00 2011-07-19 03:58:28.500 200 12591.27 159.45 55024.45 88888.00 2011-07-19 03:58:28.625 200 12591.27 159.45 55024.45 88888.00 2011-07-19 03:58:28.750 200 12591.33 159.47 55024.47 88888.00 2011-07-19 03:58:28.875 200 12591.33 159.50 55024.47 88888.00 2011-07-19 03:58:29.000 200 12591.33 159.47 55024.47 88888.00 2011-07-19 03:58:29.125 200 12591.35 159.50 55024.47 88888.00 2011-07-19 03:58:29.250 200 12591.38 159.47 55024.47 88888.00 2011-07-19 03:58:29.375 200 12591.38 159.50 55024.47 88888.00 2011-07-19 03:58:29.500 200 12591.38 159.50 55024.47 88888.00 2011-07-19 03:58:29.625 200 12591.33 159.50 55024.47 88888.00 2011-07-19 03:58:29.750 200 12591.35 159.47 55024.50 88888.00 2011-07-19 03:58:29.875 200 12591.33 159.47 55024.47 88888.00 2011-07-19 03:58:30.000 200 12591.33 159.47 55024.45 88888.00 2011-07-19 03:58:30.125 200 12591.38 159.45 55024.47 88888.00 2011-07-19 03:58:30.250 200 12591.35 159.45 55024.50 88888.00 2011-07-19 03:58:30.375 200 12591.38 159.47 55024.47 88888.00 2011-07-19 03:58:30.500 200 12591.35 159.47 55024.45 88888.00 2011-07-19 03:58:30.625 200 12591.35 159.45 55024.47 88888.00 2011-07-19 03:58:30.750 200 12591.33 159.45 55024.47 88888.00 2011-07-19 03:58:30.875 200 12591.35 159.45 55024.47 88888.00 2011-07-19 03:58:31.000 200 12591.38 159.45 55024.45 88888.00 2011-07-19 03:58:31.125 200 12591.38 159.43 55024.47 88888.00 2011-07-19 03:58:31.250 200 12591.38 159.40 55024.45 88888.00 2011-07-19 03:58:31.375 200 12591.48 159.43 55024.47 88888.00 2011-07-19 03:58:31.500 200 12591.45 159.43 55024.45 88888.00 2011-07-19 03:58:31.625 200 12591.48 159.43 55024.45 88888.00 2011-07-19 03:58:31.750 200 12591.42 159.38 55024.43 88888.00 2011-07-19 03:58:31.875 200 12591.38 159.40 55024.45 88888.00 2011-07-19 03:58:32.000 200 12591.38 159.43 55024.45 88888.00 2011-07-19 03:58:32.125 200 12591.35 159.45 55024.47 88888.00 2011-07-19 03:58:32.250 200 12591.30 159.38 55024.45 88888.00 2011-07-19 03:58:32.375 200 12591.33 159.35 55024.45 88888.00 2011-07-19 03:58:32.500 200 12591.30 159.40 55024.47 88888.00 2011-07-19 03:58:32.625 200 12591.35 159.45 55024.47 88888.00 2011-07-19 03:58:32.750 200 12591.38 159.43 55024.45 88888.00 2011-07-19 03:58:32.875 200 12591.38 159.40 55024.47 88888.00 2011-07-19 03:58:33.000 200 12591.35 159.40 55024.45 88888.00 2011-07-19 03:58:33.125 200 12591.27 159.40 55024.45 88888.00 2011-07-19 03:58:33.250 200 12591.23 159.38 55024.47 88888.00 2011-07-19 03:58:33.375 200 12591.33 159.38 55024.45 88888.00 2011-07-19 03:58:33.500 200 12591.35 159.38 55024.47 88888.00 2011-07-19 03:58:33.625 200 12591.35 159.40 55024.50 88888.00 2011-07-19 03:58:33.750 200 12591.35 159.43 55024.50 88888.00 2011-07-19 03:58:33.875 200 12591.27 159.38 55024.50 88888.00 2011-07-19 03:58:34.000 200 12591.25 159.38 55024.47 88888.00 2011-07-19 03:58:34.125 200 12591.25 159.38 55024.50 88888.00 2011-07-19 03:58:34.250 200 12591.23 159.40 55024.53 88888.00 2011-07-19 03:58:34.375 200 12591.25 159.43 55024.53 88888.00 2011-07-19 03:58:34.500 200 12591.25 159.40 55024.50 88888.00 2011-07-19 03:58:34.625 200 12591.23 159.35 55024.50 88888.00 2011-07-19 03:58:34.750 200 12591.25 159.30 55024.50 88888.00 2011-07-19 03:58:34.875 200 12591.25 159.32 55024.50 88888.00 2011-07-19 03:58:35.000 200 12591.30 159.35 55024.50 88888.00 2011-07-19 03:58:35.125 200 12591.30 159.35 55024.53 88888.00 2011-07-19 03:58:35.250 200 12591.25 159.35 55024.50 88888.00 2011-07-19 03:58:35.375 200 12591.25 159.32 55024.50 88888.00 2011-07-19 03:58:35.500 200 12591.25 159.35 55024.50 88888.00 2011-07-19 03:58:35.625 200 12591.27 159.35 55024.50 88888.00 2011-07-19 03:58:35.750 200 12591.30 159.38 55024.50 88888.00 2011-07-19 03:58:35.875 200 12591.35 159.38 55024.50 88888.00 2011-07-19 03:58:36.000 200 12591.30 159.30 55024.47 88888.00 2011-07-19 03:58:36.125 200 12591.25 159.30 55024.50 88888.00 2011-07-19 03:58:36.250 200 12591.23 159.32 55024.47 88888.00 2011-07-19 03:58:36.375 200 12591.25 159.35 55024.47 88888.00 2011-07-19 03:58:36.500 200 12591.23 159.32 55024.50 88888.00 2011-07-19 03:58:36.625 200 12591.25 159.35 55024.50 88888.00 2011-07-19 03:58:36.750 200 12591.33 159.35 55024.53 88888.00 2011-07-19 03:58:36.875 200 12591.35 159.35 55024.53 88888.00 2011-07-19 03:58:37.000 200 12591.25 159.30 55024.50 88888.00 2011-07-19 03:58:37.125 200 12591.20 159.28 55024.50 88888.00 2011-07-19 03:58:37.250 200 12591.20 159.30 55024.50 88888.00 2011-07-19 03:58:37.375 200 12591.20 159.35 55024.50 88888.00 2011-07-19 03:58:37.500 200 12591.20 159.35 55024.53 88888.00 2011-07-19 03:58:37.625 200 12591.23 159.32 55024.50 88888.00 2011-07-19 03:58:37.750 200 12591.20 159.30 55024.50 88888.00 2011-07-19 03:58:37.875 200 12591.15 159.28 55024.53 88888.00 2011-07-19 03:58:38.000 200 12591.10 159.30 55024.53 88888.00 2011-07-19 03:58:38.125 200 12591.10 159.30 55024.53 88888.00 2011-07-19 03:58:38.250 200 12591.05 159.28 55024.50 88888.00 2011-07-19 03:58:38.375 200 12591.10 159.30 55024.53 88888.00 2011-07-19 03:58:38.500 200 12591.12 159.30 55024.53 88888.00 2011-07-19 03:58:38.625 200 12591.17 159.28 55024.50 88888.00 2011-07-19 03:58:38.750 200 12591.20 159.30 55024.55 88888.00 2011-07-19 03:58:38.875 200 12591.23 159.35 55024.55 88888.00 2011-07-19 03:58:39.000 200 12591.20 159.30 55024.53 88888.00 2011-07-19 03:58:39.125 200 12591.20 159.25 55024.50 88888.00 2011-07-19 03:58:39.250 200 12591.17 159.25 55024.53 88888.00 2011-07-19 03:58:39.375 200 12591.17 159.28 55024.53 88888.00 2011-07-19 03:58:39.500 200 12591.17 159.30 55024.53 88888.00 2011-07-19 03:58:39.625 200 12591.15 159.28 55024.55 88888.00 2011-07-19 03:58:39.750 200 12591.15 159.28 55024.55 88888.00 2011-07-19 03:58:39.875 200 12591.17 159.28 55024.53 88888.00 2011-07-19 03:58:40.000 200 12591.20 159.28 55024.53 88888.00 2011-07-19 03:58:40.125 200 12591.15 159.28 55024.55 88888.00 2011-07-19 03:58:40.250 200 12591.02 159.25 55024.53 88888.00 2011-07-19 03:58:40.375 200 12590.98 159.22 55024.53 88888.00 2011-07-19 03:58:40.500 200 12590.98 159.25 55024.53 88888.00 2011-07-19 03:58:40.625 200 12591.05 159.25 55024.53 88888.00 2011-07-19 03:58:40.750 200 12591.08 159.28 55024.55 88888.00 2011-07-19 03:58:40.875 200 12591.02 159.30 55024.55 88888.00 2011-07-19 03:58:41.000 200 12591.02 159.30 55024.55 88888.00 2011-07-19 03:58:41.125 200 12591.05 159.25 55024.55 88888.00 2011-07-19 03:58:41.250 200 12591.10 159.25 55024.57 88888.00 2011-07-19 03:58:41.375 200 12591.17 159.30 55024.57 88888.00 2011-07-19 03:58:41.500 200 12591.12 159.25 55024.55 88888.00 2011-07-19 03:58:41.625 200 12591.05 159.20 55024.55 88888.00 2011-07-19 03:58:41.750 200 12591.08 159.25 55024.55 88888.00 2011-07-19 03:58:41.875 200 12591.10 159.25 55024.57 88888.00 2011-07-19 03:58:42.000 200 12591.10 159.22 55024.55 88888.00 2011-07-19 03:58:42.125 200 12591.00 159.22 55024.57 88888.00 2011-07-19 03:58:42.250 200 12590.85 159.22 55024.55 88888.00 2011-07-19 03:58:42.375 200 12590.88 159.25 55024.55 88888.00 2011-07-19 03:58:42.500 200 12590.90 159.25 55024.57 88888.00 2011-07-19 03:58:42.625 200 12590.98 159.25 55024.57 88888.00 2011-07-19 03:58:42.750 200 12590.92 159.22 55024.57 88888.00 2011-07-19 03:58:42.875 200 12590.90 159.22 55024.57 88888.00 2011-07-19 03:58:43.000 200 12590.92 159.22 55024.55 88888.00 2011-07-19 03:58:43.125 200 12590.95 159.22 55024.57 88888.00 2011-07-19 03:58:43.250 200 12590.98 159.25 55024.57 88888.00 2011-07-19 03:58:43.375 200 12591.02 159.22 55024.57 88888.00 2011-07-19 03:58:43.500 200 12590.98 159.25 55024.55 88888.00 2011-07-19 03:58:43.625 200 12590.95 159.22 55024.57 88888.00 2011-07-19 03:58:43.750 200 12591.00 159.18 55024.57 88888.00 2011-07-19 03:58:43.875 200 12591.00 159.15 55024.55 88888.00 2011-07-19 03:58:44.000 200 12590.98 159.15 55024.55 88888.00 2011-07-19 03:58:44.125 200 12590.92 159.18 55024.55 88888.00 2011-07-19 03:58:44.250 200 12590.90 159.15 55024.55 88888.00 2011-07-19 03:58:44.375 200 12590.98 159.15 55024.55 88888.00 2011-07-19 03:58:44.500 200 12590.98 159.15 55024.53 88888.00 2011-07-19 03:58:44.625 200 12590.90 159.15 55024.55 88888.00 2011-07-19 03:58:44.750 200 12590.85 159.15 55024.57 88888.00 2011-07-19 03:58:44.875 200 12590.90 159.18 55024.57 88888.00 2011-07-19 03:58:45.000 200 12590.88 159.15 55024.55 88888.00 2011-07-19 03:58:45.125 200 12590.85 159.15 55024.57 88888.00 2011-07-19 03:58:45.250 200 12590.83 159.12 55024.55 88888.00 2011-07-19 03:58:45.375 200 12590.80 159.10 55024.55 88888.00 2011-07-19 03:58:45.500 200 12590.80 159.10 55024.55 88888.00 2011-07-19 03:58:45.625 200 12590.85 159.10 55024.57 88888.00 2011-07-19 03:58:45.750 200 12590.85 159.10 55024.55 88888.00 2011-07-19 03:58:45.875 200 12590.85 159.10 55024.55 88888.00 2011-07-19 03:58:46.000 200 12590.83 159.15 55024.57 88888.00 2011-07-19 03:58:46.125 200 12590.77 159.12 55024.57 88888.00 2011-07-19 03:58:46.250 200 12590.75 159.12 55024.60 88888.00 2011-07-19 03:58:46.375 200 12590.75 159.12 55024.57 88888.00 2011-07-19 03:58:46.500 200 12590.73 159.12 55024.57 88888.00 2011-07-19 03:58:46.625 200 12590.77 159.12 55024.57 88888.00 2011-07-19 03:58:46.750 200 12590.80 159.10 55024.57 88888.00 2011-07-19 03:58:46.875 200 12590.77 159.07 55024.55 88888.00 2011-07-19 03:58:47.000 200 12590.80 159.07 55024.53 88888.00 2011-07-19 03:58:47.125 200 12590.77 159.07 55024.57 88888.00 2011-07-19 03:58:47.250 200 12590.73 159.07 55024.55 88888.00 2011-07-19 03:58:47.375 200 12590.75 159.05 55024.55 88888.00 2011-07-19 03:58:47.500 200 12590.80 159.05 55024.57 88888.00 2011-07-19 03:58:47.625 200 12590.77 159.05 55024.60 88888.00 2011-07-19 03:58:47.750 200 12590.73 159.03 55024.60 88888.00 2011-07-19 03:58:47.875 200 12590.73 159.05 55024.57 88888.00 2011-07-19 03:58:48.000 200 12590.73 159.05 55024.60 88888.00 2011-07-19 03:58:48.125 200 12590.73 159.05 55024.60 88888.00 2011-07-19 03:58:48.250 200 12590.73 159.03 55024.57 88888.00 2011-07-19 03:58:48.375 200 12590.80 159.03 55024.57 88888.00 2011-07-19 03:58:48.500 200 12590.80 159.03 55024.57 88888.00 2011-07-19 03:58:48.625 200 12590.88 159.05 55024.60 88888.00 2011-07-19 03:58:48.750 200 12590.88 159.05 55024.60 88888.00 2011-07-19 03:58:48.875 200 12590.77 159.03 55024.55 88888.00 2011-07-19 03:58:49.000 200 12590.75 159.03 55024.55 88888.00 2011-07-19 03:58:49.125 200 12590.77 159.03 55024.60 88888.00 2011-07-19 03:58:49.250 200 12590.73 159.00 55024.62 88888.00 2011-07-19 03:58:49.375 200 12590.77 159.03 55024.65 88888.00 2011-07-19 03:58:49.500 200 12590.70 159.00 55024.60 88888.00 2011-07-19 03:58:49.625 200 12590.67 158.97 55024.62 88888.00 2011-07-19 03:58:49.750 200 12590.67 158.97 55024.60 88888.00 2011-07-19 03:58:49.875 200 12590.67 158.97 55024.60 88888.00 2011-07-19 03:58:50.000 200 12590.65 158.97 55024.60 88888.00 2011-07-19 03:58:50.125 200 12590.62 158.97 55024.62 88888.00 2011-07-19 03:58:50.250 200 12590.55 158.93 55024.57 88888.00 2011-07-19 03:58:50.375 200 12590.60 158.95 55024.57 88888.00 2011-07-19 03:58:50.500 200 12590.62 158.97 55024.60 88888.00 2011-07-19 03:58:50.625 200 12590.60 158.97 55024.57 88888.00 2011-07-19 03:58:50.750 200 12590.58 158.97 55024.60 88888.00 2011-07-19 03:58:50.875 200 12590.60 158.93 55024.60 88888.00 2011-07-19 03:58:51.000 200 12590.65 158.90 55024.57 88888.00 2011-07-19 03:58:51.125 200 12590.67 158.88 55024.55 88888.00 2011-07-19 03:58:51.250 200 12590.65 158.88 55024.60 88888.00 2011-07-19 03:58:51.375 200 12590.70 158.88 55024.55 88888.00 2011-07-19 03:58:51.500 200 12590.73 158.90 55024.57 88888.00 2011-07-19 03:58:51.625 200 12590.73 158.93 55024.57 88888.00 2011-07-19 03:58:51.750 200 12590.67 158.90 55024.57 88888.00 2011-07-19 03:58:51.875 200 12590.65 158.93 55024.60 88888.00 2011-07-19 03:58:52.000 200 12590.67 158.93 55024.57 88888.00 2011-07-19 03:58:52.125 200 12590.65 158.90 55024.57 88888.00 2011-07-19 03:58:52.250 200 12590.65 158.90 55024.55 88888.00 2011-07-19 03:58:52.375 200 12590.65 158.88 55024.53 88888.00 2011-07-19 03:58:52.500 200 12590.65 158.85 55024.55 88888.00 2011-07-19 03:58:52.625 200 12590.65 158.88 55024.57 88888.00 2011-07-19 03:58:52.750 200 12590.62 158.90 55024.57 88888.00 2011-07-19 03:58:52.875 200 12590.62 158.90 55024.55 88888.00 2011-07-19 03:58:53.000 200 12590.60 158.88 55024.57 88888.00 2011-07-19 03:58:53.125 200 12590.60 158.85 55024.57 88888.00 2011-07-19 03:58:53.250 200 12590.60 158.88 55024.57 88888.00 2011-07-19 03:58:53.375 200 12590.62 158.88 55024.57 88888.00 2011-07-19 03:58:53.500 200 12590.60 158.88 55024.57 88888.00 2011-07-19 03:58:53.625 200 12590.65 158.90 55024.57 88888.00 2011-07-19 03:58:53.750 200 12590.60 158.85 55024.57 88888.00 2011-07-19 03:58:53.875 200 12590.55 158.85 55024.55 88888.00 2011-07-19 03:58:54.000 200 12590.50 158.85 55024.55 88888.00 2011-07-19 03:58:54.125 200 12590.48 158.85 55024.57 88888.00 2011-07-19 03:58:54.250 200 12590.48 158.82 55024.57 88888.00 2011-07-19 03:58:54.375 200 12590.60 158.88 55024.57 88888.00 2011-07-19 03:58:54.500 200 12590.62 158.88 55024.55 88888.00 2011-07-19 03:58:54.625 200 12590.55 158.88 55024.60 88888.00 2011-07-19 03:58:54.750 200 12590.55 158.90 55024.60 88888.00 2011-07-19 03:58:54.875 200 12590.60 158.88 55024.57 88888.00 2011-07-19 03:58:55.000 200 12590.62 158.88 55024.55 88888.00 2011-07-19 03:58:55.125 200 12590.65 158.90 55024.55 88888.00 2011-07-19 03:58:55.250 200 12590.62 158.85 55024.55 88888.00 2011-07-19 03:58:55.375 200 12590.58 158.88 55024.55 88888.00 2011-07-19 03:58:55.500 200 12590.48 158.88 55024.55 88888.00 2011-07-19 03:58:55.625 200 12590.50 158.88 55024.55 88888.00 2011-07-19 03:58:55.750 200 12590.55 158.88 55024.53 88888.00 2011-07-19 03:58:55.875 200 12590.60 158.90 55024.55 88888.00 2011-07-19 03:58:56.000 200 12590.58 158.93 55024.55 88888.00 2011-07-19 03:58:56.125 200 12590.55 158.90 55024.53 88888.00 2011-07-19 03:58:56.250 200 12590.50 158.85 55024.50 88888.00 2011-07-19 03:58:56.375 200 12590.62 158.88 55024.53 88888.00 2011-07-19 03:58:56.500 200 12590.62 158.90 55024.57 88888.00 2011-07-19 03:58:56.625 200 12590.60 158.95 55024.57 88888.00 2011-07-19 03:58:56.750 200 12590.58 158.93 55024.55 88888.00 2011-07-19 03:58:56.875 200 12590.58 158.93 55024.55 88888.00 2011-07-19 03:58:57.000 200 12590.58 158.95 55024.55 88888.00 2011-07-19 03:58:57.125 200 12590.58 158.97 55024.57 88888.00 2011-07-19 03:58:57.250 200 12590.60 158.93 55024.55 88888.00 2011-07-19 03:58:57.375 200 12590.65 158.95 55024.55 88888.00 2011-07-19 03:58:57.500 200 12590.65 159.00 55024.55 88888.00 2011-07-19 03:58:57.625 200 12590.60 159.00 55024.55 88888.00 2011-07-19 03:58:57.750 200 12590.55 158.97 55024.55 88888.00 2011-07-19 03:58:57.875 200 12590.52 158.95 55024.55 88888.00 2011-07-19 03:58:58.000 200 12590.60 158.95 55024.55 88888.00 2011-07-19 03:58:58.125 200 12590.58 158.97 55024.55 88888.00 2011-07-19 03:58:58.250 200 12590.55 158.95 55024.55 88888.00 2011-07-19 03:58:58.375 200 12590.60 158.97 55024.55 88888.00 2011-07-19 03:58:58.500 200 12590.60 158.97 55024.50 88888.00 2011-07-19 03:58:58.625 200 12590.52 158.97 55024.53 88888.00 2011-07-19 03:58:58.750 200 12590.55 158.95 55024.53 88888.00 2011-07-19 03:58:58.875 200 12590.60 158.95 55024.53 88888.00 2011-07-19 03:58:59.000 200 12590.55 158.97 55024.50 88888.00 2011-07-19 03:58:59.125 200 12590.55 159.00 55024.50 88888.00 2011-07-19 03:58:59.250 200 12590.50 159.03 55024.50 88888.00 2011-07-19 03:58:59.375 200 12590.48 159.03 55024.50 88888.00 2011-07-19 03:58:59.500 200 12590.50 159.03 55024.53 88888.00 2011-07-19 03:58:59.625 200 12590.48 159.00 55024.47 88888.00 2011-07-19 03:58:59.750 200 12590.50 159.03 55024.50 88888.00 2011-07-19 03:58:59.875 200 12590.58 159.05 55024.53 88888.00 2011-07-19 03:59:00.000 200 12590.58 159.05 55024.53 88888.00 2011-07-19 03:59:00.125 200 12590.58 159.05 55024.53 88888.00 2011-07-19 03:59:00.250 200 12590.58 159.03 55024.50 88888.00 2011-07-19 03:59:00.375 200 12590.58 159.03 55024.50 88888.00 2011-07-19 03:59:00.500 200 12590.52 159.05 55024.50 88888.00 2011-07-19 03:59:00.625 200 12590.55 159.03 55024.50 88888.00 2011-07-19 03:59:00.750 200 12590.55 159.03 55024.50 88888.00 2011-07-19 03:59:00.875 200 12590.65 159.05 55024.47 88888.00 2011-07-19 03:59:01.000 200 12590.70 159.03 55024.50 88888.00 2011-07-19 03:59:01.125 200 12590.67 159.05 55024.50 88888.00 2011-07-19 03:59:01.250 200 12590.65 159.07 55024.50 88888.00 2011-07-19 03:59:01.375 200 12590.62 159.10 55024.47 88888.00 2011-07-19 03:59:01.500 200 12590.62 159.10 55024.47 88888.00 2011-07-19 03:59:01.625 200 12590.62 159.10 55024.47 88888.00 2011-07-19 03:59:01.750 200 12590.62 159.10 55024.45 88888.00 2011-07-19 03:59:01.875 200 12590.62 159.12 55024.47 88888.00 2011-07-19 03:59:02.000 200 12590.62 159.12 55024.50 88888.00 2011-07-19 03:59:02.125 200 12590.62 159.15 55024.50 88888.00 2011-07-19 03:59:02.250 200 12590.58 159.10 55024.47 88888.00 2011-07-19 03:59:02.375 200 12590.58 159.10 55024.47 88888.00 2011-07-19 03:59:02.500 200 12590.52 159.12 55024.45 88888.00 2011-07-19 03:59:02.625 200 12590.58 159.15 55024.45 88888.00 2011-07-19 03:59:02.750 200 12590.58 159.18 55024.47 88888.00 2011-07-19 03:59:02.875 200 12590.55 159.18 55024.47 88888.00 2011-07-19 03:59:03.000 200 12590.58 159.18 55024.47 88888.00 2011-07-19 03:59:03.125 200 12590.55 159.18 55024.47 88888.00 2011-07-19 03:59:03.250 200 12590.55 159.15 55024.45 88888.00 2011-07-19 03:59:03.375 200 12590.58 159.18 55024.45 88888.00 2011-07-19 03:59:03.500 200 12590.58 159.20 55024.45 88888.00 2011-07-19 03:59:03.625 200 12590.58 159.20 55024.47 88888.00 2011-07-19 03:59:03.750 200 12590.58 159.20 55024.50 88888.00 2011-07-19 03:59:03.875 200 12590.55 159.20 55024.50 88888.00 2011-07-19 03:59:04.000 200 12590.58 159.20 55024.45 88888.00 2011-07-19 03:59:04.125 200 12590.55 159.18 55024.45 88888.00 2011-07-19 03:59:04.250 200 12590.45 159.15 55024.45 88888.00 2011-07-19 03:59:04.375 200 12590.55 159.15 55024.45 88888.00 2011-07-19 03:59:04.500 200 12590.62 159.15 55024.45 88888.00 2011-07-19 03:59:04.625 200 12590.60 159.18 55024.45 88888.00 2011-07-19 03:59:04.750 200 12590.52 159.20 55024.45 88888.00 2011-07-19 03:59:04.875 200 12590.52 159.15 55024.43 88888.00 2011-07-19 03:59:05.000 200 12590.52 159.15 55024.43 88888.00 2011-07-19 03:59:05.125 200 12590.55 159.20 55024.45 88888.00 2011-07-19 03:59:05.250 200 12590.58 159.18 55024.47 88888.00 2011-07-19 03:59:05.375 200 12590.67 159.22 55024.47 88888.00 2011-07-19 03:59:05.500 200 12590.70 159.22 55024.47 88888.00 2011-07-19 03:59:05.625 200 12590.70 159.20 55024.43 88888.00 2011-07-19 03:59:05.750 200 12590.67 159.18 55024.43 88888.00 2011-07-19 03:59:05.875 200 12590.65 159.20 55024.45 88888.00 2011-07-19 03:59:06.000 200 12590.62 159.20 55024.45 88888.00 2011-07-19 03:59:06.125 200 12590.62 159.15 55024.45 88888.00 2011-07-19 03:59:06.250 200 12590.65 159.15 55024.47 88888.00 2011-07-19 03:59:06.375 200 12590.65 159.20 55024.47 88888.00 2011-07-19 03:59:06.500 200 12590.60 159.15 55024.45 88888.00 2011-07-19 03:59:06.625 200 12590.58 159.15 55024.45 88888.00 2011-07-19 03:59:06.750 200 12590.55 159.15 55024.45 88888.00 2011-07-19 03:59:06.875 200 12590.58 159.18 55024.43 88888.00 2011-07-19 03:59:07.000 200 12590.65 159.18 55024.45 88888.00 2011-07-19 03:59:07.125 200 12590.62 159.18 55024.43 88888.00 2011-07-19 03:59:07.250 200 12590.55 159.18 55024.43 88888.00 2011-07-19 03:59:07.375 200 12590.55 159.20 55024.40 88888.00 2011-07-19 03:59:07.500 200 12590.55 159.15 55024.43 88888.00 2011-07-19 03:59:07.625 200 12590.48 159.15 55024.45 88888.00 2011-07-19 03:59:07.750 200 12590.45 159.18 55024.45 88888.00 2011-07-19 03:59:07.875 200 12590.52 159.18 55024.47 88888.00 2011-07-19 03:59:08.000 200 12590.55 159.20 55024.45 88888.00 2011-07-19 03:59:08.125 200 12590.48 159.18 55024.45 88888.00 2011-07-19 03:59:08.250 200 12590.45 159.12 55024.47 88888.00 2011-07-19 03:59:08.375 200 12590.45 159.10 55024.47 88888.00 2011-07-19 03:59:08.500 200 12590.52 159.15 55024.47 88888.00 2011-07-19 03:59:08.625 200 12590.52 159.15 55024.50 88888.00 2011-07-19 03:59:08.750 200 12590.50 159.18 55024.45 88888.00 2011-07-19 03:59:08.875 200 12590.48 159.12 55024.43 88888.00 2011-07-19 03:59:09.000 200 12590.45 159.10 55024.40 88888.00 2011-07-19 03:59:09.125 200 12590.50 159.10 55024.45 88888.00 2011-07-19 03:59:09.250 200 12590.50 159.12 55024.47 88888.00 2011-07-19 03:59:09.375 200 12590.55 159.15 55024.47 88888.00 2011-07-19 03:59:09.500 200 12590.52 159.12 55024.45 88888.00 2011-07-19 03:59:09.625 200 12590.50 159.10 55024.47 88888.00 2011-07-19 03:59:09.750 200 12590.50 159.07 55024.43 88888.00 2011-07-19 03:59:09.875 200 12590.50 159.10 55024.45 88888.00 2011-07-19 03:59:10.000 200 12590.48 159.12 55024.40 88888.00 2011-07-19 03:59:10.125 200 12590.48 159.12 55024.43 88888.00 2011-07-19 03:59:10.250 200 12590.45 159.10 55024.45 88888.00 2011-07-19 03:59:10.375 200 12590.52 159.12 55024.47 88888.00 2011-07-19 03:59:10.500 200 12590.55 159.12 55024.47 88888.00 2011-07-19 03:59:10.625 200 12590.55 159.10 55024.45 88888.00 2011-07-19 03:59:10.750 200 12590.50 159.10 55024.43 88888.00 2011-07-19 03:59:10.875 200 12590.50 159.07 55024.43 88888.00 2011-07-19 03:59:11.000 200 12590.50 159.07 55024.40 88888.00 2011-07-19 03:59:11.125 200 12590.52 159.07 55024.43 88888.00 2011-07-19 03:59:11.250 200 12590.52 159.10 55024.43 88888.00 2011-07-19 03:59:11.375 200 12590.52 159.10 55024.45 88888.00 2011-07-19 03:59:11.500 200 12590.48 159.12 55024.45 88888.00 2011-07-19 03:59:11.625 200 12590.50 159.10 55024.45 88888.00 2011-07-19 03:59:11.750 200 12590.55 159.07 55024.45 88888.00 2011-07-19 03:59:11.875 200 12590.50 159.07 55024.43 88888.00 2011-07-19 03:59:12.000 200 12590.52 159.07 55024.43 88888.00 2011-07-19 03:59:12.125 200 12590.52 159.05 55024.45 88888.00 2011-07-19 03:59:12.250 200 12590.45 159.05 55024.45 88888.00 2011-07-19 03:59:12.375 200 12590.50 159.07 55024.45 88888.00 2011-07-19 03:59:12.500 200 12590.58 159.07 55024.45 88888.00 2011-07-19 03:59:12.625 200 12590.58 159.05 55024.43 88888.00 2011-07-19 03:59:12.750 200 12590.52 159.03 55024.43 88888.00 2011-07-19 03:59:12.875 200 12590.52 159.07 55024.45 88888.00 2011-07-19 03:59:13.000 200 12590.55 159.05 55024.40 88888.00 2011-07-19 03:59:13.125 200 12590.58 159.05 55024.45 88888.00 2011-07-19 03:59:13.250 200 12590.55 159.05 55024.45 88888.00 2011-07-19 03:59:13.375 200 12590.52 159.05 55024.45 88888.00 2011-07-19 03:59:13.500 200 12590.55 159.05 55024.45 88888.00 2011-07-19 03:59:13.625 200 12590.62 159.07 55024.45 88888.00 2011-07-19 03:59:13.750 200 12590.52 159.05 55024.45 88888.00 2011-07-19 03:59:13.875 200 12590.40 158.97 55024.40 88888.00 2011-07-19 03:59:14.000 200 12590.45 159.00 55024.40 88888.00 2011-07-19 03:59:14.125 200 12590.48 159.05 55024.45 88888.00 2011-07-19 03:59:14.250 200 12590.45 159.03 55024.43 88888.00 2011-07-19 03:59:14.375 200 12590.48 159.00 55024.43 88888.00 2011-07-19 03:59:14.500 200 12590.48 159.03 55024.43 88888.00 2011-07-19 03:59:14.625 200 12590.48 159.03 55024.43 88888.00 2011-07-19 03:59:14.750 200 12590.48 159.05 55024.43 88888.00 2011-07-19 03:59:14.875 200 12590.48 159.05 55024.45 88888.00 2011-07-19 03:59:15.000 200 12590.50 159.03 55024.40 88888.00 2011-07-19 03:59:15.125 200 12590.48 159.03 55024.45 88888.00 2011-07-19 03:59:15.250 200 12590.50 159.03 55024.45 88888.00 2011-07-19 03:59:15.375 200 12590.48 159.00 55024.45 88888.00 2011-07-19 03:59:15.500 200 12590.42 159.03 55024.43 88888.00 2011-07-19 03:59:15.625 200 12590.40 159.03 55024.43 88888.00 2011-07-19 03:59:15.750 200 12590.42 159.05 55024.45 88888.00 2011-07-19 03:59:15.875 200 12590.42 159.05 55024.47 88888.00 2011-07-19 03:59:16.000 200 12590.42 159.03 55024.45 88888.00 2011-07-19 03:59:16.125 200 12590.40 159.03 55024.43 88888.00 2011-07-19 03:59:16.250 200 12590.40 159.03 55024.45 88888.00 2011-07-19 03:59:16.375 200 12590.45 159.03 55024.45 88888.00 2011-07-19 03:59:16.500 200 12590.42 159.00 55024.45 88888.00 2011-07-19 03:59:16.625 200 12590.42 159.00 55024.45 88888.00 2011-07-19 03:59:16.750 200 12590.48 158.97 55024.43 88888.00 2011-07-19 03:59:16.875 200 12590.48 159.03 55024.43 88888.00 2011-07-19 03:59:17.000 200 12590.42 159.03 55024.40 88888.00 2011-07-19 03:59:17.125 200 12590.45 159.03 55024.43 88888.00 2011-07-19 03:59:17.250 200 12590.42 159.00 55024.38 88888.00 2011-07-19 03:59:17.375 200 12590.50 159.00 55024.40 88888.00 2011-07-19 03:59:17.500 200 12590.50 159.05 55024.43 88888.00 2011-07-19 03:59:17.625 200 12590.48 159.05 55024.40 88888.00 2011-07-19 03:59:17.750 200 12590.38 159.05 55024.40 88888.00 2011-07-19 03:59:17.875 200 12590.40 159.05 55024.43 88888.00 2011-07-19 03:59:18.000 200 12590.45 159.05 55024.43 88888.00 2011-07-19 03:59:18.125 200 12590.50 159.03 55024.43 88888.00 2011-07-19 03:59:18.250 200 12590.42 158.97 55024.40 88888.00 2011-07-19 03:59:18.375 200 12590.42 159.03 55024.40 88888.00 2011-07-19 03:59:18.500 200 12590.42 159.05 55024.40 88888.00 2011-07-19 03:59:18.625 200 12590.45 159.05 55024.40 88888.00 2011-07-19 03:59:18.750 200 12590.45 159.05 55024.40 88888.00 2011-07-19 03:59:18.875 200 12590.45 159.07 55024.43 88888.00 2011-07-19 03:59:19.000 200 12590.42 159.05 55024.43 88888.00 2011-07-19 03:59:19.125 200 12590.38 159.05 55024.40 88888.00 2011-07-19 03:59:19.250 200 12590.40 159.07 55024.43 88888.00 2011-07-19 03:59:19.375 200 12590.42 159.10 55024.40 88888.00 2011-07-19 03:59:19.500 200 12590.38 159.10 55024.43 88888.00 2011-07-19 03:59:19.625 200 12590.35 159.10 55024.43 88888.00 2011-07-19 03:59:19.750 200 12590.35 159.10 55024.40 88888.00 2011-07-19 03:59:19.875 200 12590.35 159.10 55024.40 88888.00 2011-07-19 03:59:20.000 200 12590.35 159.07 55024.40 88888.00 2011-07-19 03:59:20.125 200 12590.38 159.05 55024.43 88888.00 2011-07-19 03:59:20.250 200 12590.35 159.10 55024.45 88888.00 2011-07-19 03:59:20.375 200 12590.40 159.12 55024.45 88888.00 2011-07-19 03:59:20.500 200 12590.33 159.10 55024.43 88888.00 2011-07-19 03:59:20.625 200 12590.35 159.10 55024.40 88888.00 2011-07-19 03:59:20.750 200 12590.40 159.10 55024.40 88888.00 2011-07-19 03:59:20.875 200 12590.42 159.12 55024.40 88888.00 2011-07-19 03:59:21.000 200 12590.40 159.15 55024.43 88888.00 2011-07-19 03:59:21.125 200 12590.33 159.15 55024.43 88888.00 2011-07-19 03:59:21.250 200 12590.33 159.15 55024.43 88888.00 2011-07-19 03:59:21.375 200 12590.38 159.12 55024.43 88888.00 2011-07-19 03:59:21.500 200 12590.42 159.12 55024.38 88888.00 2011-07-19 03:59:21.625 200 12590.40 159.12 55024.38 88888.00 2011-07-19 03:59:21.750 200 12590.45 159.15 55024.38 88888.00 2011-07-19 03:59:21.875 200 12590.45 159.15 55024.40 88888.00 2011-07-19 03:59:22.000 200 12590.42 159.12 55024.38 88888.00 2011-07-19 03:59:22.125 200 12590.40 159.15 55024.40 88888.00 2011-07-19 03:59:22.250 200 12590.38 159.12 55024.40 88888.00 2011-07-19 03:59:22.375 200 12590.45 159.12 55024.38 88888.00 2011-07-19 03:59:22.500 200 12590.40 159.15 55024.38 88888.00 2011-07-19 03:59:22.625 200 12590.38 159.15 55024.35 88888.00 2011-07-19 03:59:22.750 200 12590.40 159.12 55024.35 88888.00 2011-07-19 03:59:22.875 200 12590.42 159.18 55024.35 88888.00 2011-07-19 03:59:23.000 200 12590.45 159.18 55024.35 88888.00 2011-07-19 03:59:23.125 200 12590.40 159.18 55024.35 88888.00 2011-07-19 03:59:23.250 200 12590.33 159.18 55024.40 88888.00 2011-07-19 03:59:23.375 200 12590.40 159.20 55024.43 88888.00 2011-07-19 03:59:23.500 200 12590.45 159.20 55024.38 88888.00 2011-07-19 03:59:23.625 200 12590.38 159.20 55024.35 88888.00 2011-07-19 03:59:23.750 200 12590.33 159.18 55024.35 88888.00 2011-07-19 03:59:23.875 200 12590.35 159.18 55024.35 88888.00 2011-07-19 03:59:24.000 200 12590.35 159.15 55024.35 88888.00 2011-07-19 03:59:24.125 200 12590.35 159.15 55024.32 88888.00 2011-07-19 03:59:24.250 200 12590.33 159.15 55024.32 88888.00 2011-07-19 03:59:24.375 200 12590.40 159.18 55024.35 88888.00 2011-07-19 03:59:24.500 200 12590.38 159.18 55024.35 88888.00 2011-07-19 03:59:24.625 200 12590.38 159.20 55024.35 88888.00 2011-07-19 03:59:24.750 200 12590.42 159.22 55024.35 88888.00 2011-07-19 03:59:24.875 200 12590.42 159.22 55024.30 88888.00 2011-07-19 03:59:25.000 200 12590.38 159.22 55024.32 88888.00 2011-07-19 03:59:25.125 200 12590.35 159.25 55024.32 88888.00 2011-07-19 03:59:25.250 200 12590.35 159.28 55024.32 88888.00 2011-07-19 03:59:25.375 200 12590.42 159.28 55024.35 88888.00 2011-07-19 03:59:25.500 200 12590.45 159.25 55024.35 88888.00 2011-07-19 03:59:25.625 200 12590.40 159.22 55024.32 88888.00 2011-07-19 03:59:25.750 200 12590.35 159.25 55024.32 88888.00 2011-07-19 03:59:25.875 200 12590.33 159.28 55024.32 88888.00 2011-07-19 03:59:26.000 200 12590.38 159.28 55024.32 88888.00 2011-07-19 03:59:26.125 200 12590.40 159.28 55024.35 88888.00 2011-07-19 03:59:26.250 200 12590.35 159.22 55024.32 88888.00 2011-07-19 03:59:26.375 200 12590.38 159.22 55024.32 88888.00 2011-07-19 03:59:26.500 200 12590.38 159.25 55024.30 88888.00 2011-07-19 03:59:26.625 200 12590.33 159.28 55024.32 88888.00 2011-07-19 03:59:26.750 200 12590.33 159.25 55024.30 88888.00 2011-07-19 03:59:26.875 200 12590.38 159.25 55024.30 88888.00 2011-07-19 03:59:27.000 200 12590.38 159.25 55024.28 88888.00 2011-07-19 03:59:27.125 200 12590.35 159.22 55024.28 88888.00 2011-07-19 03:59:27.250 200 12590.25 159.22 55024.30 88888.00 2011-07-19 03:59:27.375 200 12590.27 159.25 55024.28 88888.00 2011-07-19 03:59:27.500 200 12590.33 159.30 55024.30 88888.00 2011-07-19 03:59:27.625 200 12590.35 159.28 55024.30 88888.00 2011-07-19 03:59:27.750 200 12590.38 159.30 55024.30 88888.00 2011-07-19 03:59:27.875 200 12590.40 159.30 55024.30 88888.00 2011-07-19 03:59:28.000 200 12590.42 159.30 55024.28 88888.00 2011-07-19 03:59:28.125 200 12590.42 159.28 55024.25 88888.00 2011-07-19 03:59:28.250 200 12590.38 159.30 55024.28 88888.00 2011-07-19 03:59:28.375 200 12590.38 159.30 55024.30 88888.00 2011-07-19 03:59:28.500 200 12590.33 159.30 55024.28 88888.00 2011-07-19 03:59:28.625 200 12590.30 159.25 55024.28 88888.00 2011-07-19 03:59:28.750 200 12590.35 159.25 55024.28 88888.00 2011-07-19 03:59:28.875 200 12590.38 159.28 55024.30 88888.00 2011-07-19 03:59:29.000 200 12590.33 159.28 55024.25 88888.00 2011-07-19 03:59:29.125 200 12590.33 159.28 55024.25 88888.00 2011-07-19 03:59:29.250 200 12590.27 159.25 55024.28 88888.00 2011-07-19 03:59:29.375 200 12590.30 159.25 55024.30 88888.00 2011-07-19 03:59:29.500 200 12590.38 159.25 55024.30 88888.00 2011-07-19 03:59:29.625 200 12590.38 159.25 55024.28 88888.00 2011-07-19 03:59:29.750 200 12590.33 159.25 55024.25 88888.00 2011-07-19 03:59:29.875 200 12590.30 159.25 55024.25 88888.00 2011-07-19 03:59:30.000 200 12590.33 159.28 55024.25 88888.00 2011-07-19 03:59:30.125 200 12590.35 159.25 55024.28 88888.00 2011-07-19 03:59:30.250 200 12590.35 159.22 55024.30 88888.00 2011-07-19 03:59:30.375 200 12590.40 159.25 55024.28 88888.00 2011-07-19 03:59:30.500 200 12590.38 159.22 55024.28 88888.00 2011-07-19 03:59:30.625 200 12590.38 159.25 55024.30 88888.00 2011-07-19 03:59:30.750 200 12590.35 159.25 55024.28 88888.00 2011-07-19 03:59:30.875 200 12590.30 159.20 55024.28 88888.00 2011-07-19 03:59:31.000 200 12590.27 159.25 55024.30 88888.00 2011-07-19 03:59:31.125 200 12590.27 159.25 55024.32 88888.00 2011-07-19 03:59:31.250 200 12590.27 159.22 55024.28 88888.00 2011-07-19 03:59:31.375 200 12590.35 159.25 55024.25 88888.00 2011-07-19 03:59:31.500 200 12590.35 159.25 55024.25 88888.00 2011-07-19 03:59:31.625 200 12590.30 159.28 55024.25 88888.00 2011-07-19 03:59:31.750 200 12590.30 159.30 55024.30 88888.00 2011-07-19 03:59:31.875 200 12590.30 159.30 55024.28 88888.00 2011-07-19 03:59:32.000 200 12590.27 159.25 55024.25 88888.00 2011-07-19 03:59:32.125 200 12590.23 159.25 55024.30 88888.00 2011-07-19 03:59:32.250 200 12590.20 159.25 55024.30 88888.00 2011-07-19 03:59:32.375 200 12590.25 159.25 55024.30 88888.00 2011-07-19 03:59:32.500 200 12590.25 159.25 55024.30 88888.00 2011-07-19 03:59:32.625 200 12590.23 159.25 55024.30 88888.00 2011-07-19 03:59:32.750 200 12590.23 159.22 55024.30 88888.00 2011-07-19 03:59:32.875 200 12590.33 159.25 55024.30 88888.00 2011-07-19 03:59:33.000 200 12590.35 159.22 55024.28 88888.00 2011-07-19 03:59:33.125 200 12590.30 159.20 55024.28 88888.00 2011-07-19 03:59:33.250 200 12590.23 159.22 55024.25 88888.00 2011-07-19 03:59:33.375 200 12590.33 159.25 55024.25 88888.00 2011-07-19 03:59:33.500 200 12590.38 159.22 55024.22 88888.00 2011-07-19 03:59:33.625 200 12590.38 159.20 55024.25 88888.00 2011-07-19 03:59:33.750 200 12590.40 159.20 55024.30 88888.00 2011-07-19 03:59:33.875 200 12590.38 159.22 55024.30 88888.00 2011-07-19 03:59:34.000 200 12590.33 159.20 55024.30 88888.00 2011-07-19 03:59:34.125 200 12590.27 159.20 55024.28 88888.00 2011-07-19 03:59:34.250 200 12590.23 159.12 55024.28 88888.00 2011-07-19 03:59:34.375 200 12590.25 159.15 55024.28 88888.00 2011-07-19 03:59:34.500 200 12590.30 159.15 55024.25 88888.00 2011-07-19 03:59:34.625 200 12590.35 159.15 55024.25 88888.00 2011-07-19 03:59:34.750 200 12590.33 159.15 55024.28 88888.00 2011-07-19 03:59:34.875 200 12590.33 159.12 55024.30 88888.00 2011-07-19 03:59:35.000 200 12590.33 159.12 55024.28 88888.00 2011-07-19 03:59:35.125 200 12590.33 159.12 55024.30 88888.00 2011-07-19 03:59:35.250 200 12590.30 159.12 55024.28 88888.00 2011-07-19 03:59:35.375 200 12590.30 159.15 55024.30 88888.00 2011-07-19 03:59:35.500 200 12590.27 159.12 55024.28 88888.00 2011-07-19 03:59:35.625 200 12590.30 159.12 55024.28 88888.00 2011-07-19 03:59:35.750 200 12590.35 159.12 55024.25 88888.00 2011-07-19 03:59:35.875 200 12590.35 159.10 55024.25 88888.00 2011-07-19 03:59:36.000 200 12590.35 159.10 55024.25 88888.00 2011-07-19 03:59:36.125 200 12590.35 159.12 55024.30 88888.00 2011-07-19 03:59:36.250 200 12590.27 159.12 55024.32 88888.00 2011-07-19 03:59:36.375 200 12590.25 159.10 55024.30 88888.00 2011-07-19 03:59:36.500 200 12590.23 159.07 55024.28 88888.00 2011-07-19 03:59:36.625 200 12590.25 159.10 55024.28 88888.00 2011-07-19 03:59:36.750 200 12590.30 159.12 55024.30 88888.00 2011-07-19 03:59:36.875 200 12590.30 159.15 55024.30 88888.00 2011-07-19 03:59:37.000 200 12590.25 159.07 55024.28 88888.00 2011-07-19 03:59:37.125 200 12590.25 159.05 55024.28 88888.00 2011-07-19 03:59:37.250 200 12590.30 159.05 55024.25 88888.00 2011-07-19 03:59:37.375 200 12590.40 159.07 55024.28 88888.00 2011-07-19 03:59:37.500 200 12590.38 159.05 55024.30 88888.00 2011-07-19 03:59:37.625 200 12590.35 159.07 55024.28 88888.00 2011-07-19 03:59:37.750 200 12590.27 159.10 55024.28 88888.00 2011-07-19 03:59:37.875 200 12590.23 159.10 55024.28 88888.00 2011-07-19 03:59:38.000 200 12590.30 159.07 55024.28 88888.00 2011-07-19 03:59:38.125 200 12590.38 159.07 55024.28 88888.00 2011-07-19 03:59:38.250 200 12590.30 159.03 55024.28 88888.00 2011-07-19 03:59:38.375 200 12590.25 159.00 55024.25 88888.00 2011-07-19 03:59:38.500 200 12590.25 159.03 55024.25 88888.00 2011-07-19 03:59:38.625 200 12590.33 159.00 55024.25 88888.00 2011-07-19 03:59:38.750 200 12590.33 159.00 55024.22 88888.00 2011-07-19 03:59:38.875 200 12590.33 159.03 55024.25 88888.00 2011-07-19 03:59:39.000 200 12590.27 159.05 55024.22 88888.00 2011-07-19 03:59:39.125 200 12590.27 159.00 55024.25 88888.00 2011-07-19 03:59:39.250 200 12590.30 158.97 55024.25 88888.00 2011-07-19 03:59:39.375 200 12590.38 159.03 55024.25 88888.00 2011-07-19 03:59:39.500 200 12590.40 159.05 55024.28 88888.00 2011-07-19 03:59:39.625 200 12590.42 159.03 55024.25 88888.00 2011-07-19 03:59:39.750 200 12590.38 158.97 55024.25 88888.00 2011-07-19 03:59:39.875 200 12590.35 158.95 55024.25 88888.00 2011-07-19 03:59:40.000 200 12590.38 158.97 55024.25 88888.00 2011-07-19 03:59:40.125 200 12590.40 159.00 55024.28 88888.00 2011-07-19 03:59:40.250 200 12590.40 159.00 55024.28 88888.00 2011-07-19 03:59:40.375 200 12590.50 159.03 55024.25 88888.00 2011-07-19 03:59:40.500 200 12590.48 158.97 55024.28 88888.00 2011-07-19 03:59:40.625 200 12590.42 159.00 55024.25 88888.00 2011-07-19 03:59:40.750 200 12590.42 158.97 55024.22 88888.00 2011-07-19 03:59:40.875 200 12590.45 158.97 55024.25 88888.00 2011-07-19 03:59:41.000 200 12590.48 158.97 55024.22 88888.00 2011-07-19 03:59:41.125 200 12590.48 158.97 55024.22 88888.00 2011-07-19 03:59:41.250 200 12590.45 158.95 55024.22 88888.00 2011-07-19 03:59:41.375 200 12590.50 158.97 55024.25 88888.00 2011-07-19 03:59:41.500 200 12590.48 158.97 55024.25 88888.00 2011-07-19 03:59:41.625 200 12590.42 158.95 55024.25 88888.00 2011-07-19 03:59:41.750 200 12590.45 158.95 55024.25 88888.00 2011-07-19 03:59:41.875 200 12590.52 158.97 55024.22 88888.00 2011-07-19 03:59:42.000 200 12590.55 158.95 55024.20 88888.00 2011-07-19 03:59:42.125 200 12590.55 158.97 55024.22 88888.00 2011-07-19 03:59:42.250 200 12590.52 158.93 55024.22 88888.00 2011-07-19 03:59:42.375 200 12590.55 158.95 55024.20 88888.00 2011-07-19 03:59:42.500 200 12590.58 158.97 55024.22 88888.00 2011-07-19 03:59:42.625 200 12590.55 158.95 55024.25 88888.00 2011-07-19 03:59:42.750 200 12590.52 158.93 55024.20 88888.00 2011-07-19 03:59:42.875 200 12590.50 158.95 55024.20 88888.00 2011-07-19 03:59:43.000 200 12590.48 158.95 55024.20 88888.00 2011-07-19 03:59:43.125 200 12590.50 158.95 55024.20 88888.00 2011-07-19 03:59:43.250 200 12590.50 158.95 55024.20 88888.00 2011-07-19 03:59:43.375 200 12590.48 158.93 55024.20 88888.00 2011-07-19 03:59:43.500 200 12590.48 158.97 55024.22 88888.00 2011-07-19 03:59:43.625 200 12590.48 159.00 55024.18 88888.00 2011-07-19 03:59:43.750 200 12590.45 158.97 55024.18 88888.00 2011-07-19 03:59:43.875 200 12590.45 159.00 55024.18 88888.00 2011-07-19 03:59:44.000 200 12590.50 158.97 55024.18 88888.00 2011-07-19 03:59:44.125 200 12590.58 158.97 55024.18 88888.00 2011-07-19 03:59:44.250 200 12590.50 158.93 55024.15 88888.00 2011-07-19 03:59:44.375 200 12590.50 158.97 55024.15 88888.00 2011-07-19 03:59:44.500 200 12590.50 158.95 55024.15 88888.00 2011-07-19 03:59:44.625 200 12590.55 158.97 55024.15 88888.00 2011-07-19 03:59:44.750 200 12590.52 158.97 55024.18 88888.00 2011-07-19 03:59:44.875 200 12590.48 158.97 55024.20 88888.00 2011-07-19 03:59:45.000 200 12590.48 159.00 55024.15 88888.00 2011-07-19 03:59:45.125 200 12590.52 159.00 55024.18 88888.00 2011-07-19 03:59:45.250 200 12590.50 159.00 55024.18 88888.00 2011-07-19 03:59:45.375 200 12590.52 159.00 55024.18 88888.00 2011-07-19 03:59:45.500 200 12590.55 159.05 55024.15 88888.00 2011-07-19 03:59:45.625 200 12590.62 159.10 55024.15 88888.00 2011-07-19 03:59:45.750 200 12590.67 159.10 55024.18 88888.00 2011-07-19 03:59:45.875 200 12590.60 159.05 55024.15 88888.00 2011-07-19 03:59:46.000 200 12590.52 159.00 55024.12 88888.00 2011-07-19 03:59:46.125 200 12590.58 159.03 55024.12 88888.00 2011-07-19 03:59:46.250 200 12590.55 159.05 55024.15 88888.00 2011-07-19 03:59:46.375 200 12590.55 159.05 55024.15 88888.00 2011-07-19 03:59:46.500 200 12590.55 159.03 55024.15 88888.00 2011-07-19 03:59:46.625 200 12590.52 159.05 55024.12 88888.00 2011-07-19 03:59:46.750 200 12590.52 159.07 55024.15 88888.00 2011-07-19 03:59:46.875 200 12590.48 159.07 55024.15 88888.00 2011-07-19 03:59:47.000 200 12590.48 159.05 55024.10 88888.00 2011-07-19 03:59:47.125 200 12590.52 159.03 55024.10 88888.00 2011-07-19 03:59:47.250 200 12590.52 159.05 55024.12 88888.00 2011-07-19 03:59:47.375 200 12590.65 159.12 55024.15 88888.00 2011-07-19 03:59:47.500 200 12590.67 159.12 55024.15 88888.00 2011-07-19 03:59:47.625 200 12590.60 159.10 55024.12 88888.00 2011-07-19 03:59:47.750 200 12590.60 159.07 55024.12 88888.00 2011-07-19 03:59:47.875 200 12590.58 159.10 55024.12 88888.00 2011-07-19 03:59:48.000 200 12590.55 159.10 55024.12 88888.00 2011-07-19 03:59:48.125 200 12590.52 159.10 55024.12 88888.00 2011-07-19 03:59:48.250 200 12590.55 159.10 55024.12 88888.00 2011-07-19 03:59:48.375 200 12590.62 159.10 55024.12 88888.00 2011-07-19 03:59:48.500 200 12590.65 159.07 55024.10 88888.00 2011-07-19 03:59:48.625 200 12590.60 159.10 55024.12 88888.00 2011-07-19 03:59:48.750 200 12590.58 159.10 55024.12 88888.00 2011-07-19 03:59:48.875 200 12590.58 159.10 55024.12 88888.00 2011-07-19 03:59:49.000 200 12590.55 159.12 55024.10 88888.00 2011-07-19 03:59:49.125 200 12590.50 159.10 55024.12 88888.00 2011-07-19 03:59:49.250 200 12590.52 159.05 55024.12 88888.00 2011-07-19 03:59:49.375 200 12590.60 159.07 55024.10 88888.00 2011-07-19 03:59:49.500 200 12590.58 159.07 55024.10 88888.00 2011-07-19 03:59:49.625 200 12590.60 159.10 55024.10 88888.00 2011-07-19 03:59:49.750 200 12590.60 159.12 55024.12 88888.00 2011-07-19 03:59:49.875 200 12590.55 159.12 55024.10 88888.00 2011-07-19 03:59:50.000 200 12590.52 159.12 55024.10 88888.00 2011-07-19 03:59:50.125 200 12590.52 159.12 55024.07 88888.00 2011-07-19 03:59:50.250 200 12590.58 159.10 55024.07 88888.00 2011-07-19 03:59:50.375 200 12590.60 159.12 55024.10 88888.00 2011-07-19 03:59:50.500 200 12590.58 159.15 55024.07 88888.00 2011-07-19 03:59:50.625 200 12590.58 159.12 55024.10 88888.00 2011-07-19 03:59:50.750 200 12590.55 159.12 55024.10 88888.00 2011-07-19 03:59:50.875 200 12590.55 159.12 55024.07 88888.00 2011-07-19 03:59:51.000 200 12590.58 159.10 55024.05 88888.00 2011-07-19 03:59:51.125 200 12590.65 159.12 55024.10 88888.00 2011-07-19 03:59:51.250 200 12590.60 159.12 55024.10 88888.00 2011-07-19 03:59:51.375 200 12590.62 159.12 55024.10 88888.00 2011-07-19 03:59:51.500 200 12590.62 159.10 55024.07 88888.00 2011-07-19 03:59:51.625 200 12590.65 159.12 55024.07 88888.00 2011-07-19 03:59:51.750 200 12590.62 159.15 55024.10 88888.00 2011-07-19 03:59:51.875 200 12590.55 159.12 55024.10 88888.00 2011-07-19 03:59:52.000 200 12590.60 159.10 55024.10 88888.00 2011-07-19 03:59:52.125 200 12590.62 159.12 55024.10 88888.00 2011-07-19 03:59:52.250 200 12590.55 159.18 55024.10 88888.00 2011-07-19 03:59:52.375 200 12590.62 159.18 55024.10 88888.00 2011-07-19 03:59:52.500 200 12590.62 159.15 55024.10 88888.00 2011-07-19 03:59:52.625 200 12590.60 159.12 55024.12 88888.00 2011-07-19 03:59:52.750 200 12590.62 159.18 55024.12 88888.00 2011-07-19 03:59:52.875 200 12590.70 159.20 55024.12 88888.00 2011-07-19 03:59:53.000 200 12590.60 159.18 55024.05 88888.00 2011-07-19 03:59:53.125 200 12590.52 159.15 55024.07 88888.00 2011-07-19 03:59:53.250 200 12590.55 159.20 55024.10 88888.00 2011-07-19 03:59:53.375 200 12590.58 159.22 55024.12 88888.00 2011-07-19 03:59:53.500 200 12590.52 159.20 55024.10 88888.00 2011-07-19 03:59:53.625 200 12590.50 159.15 55024.05 88888.00 2011-07-19 03:59:53.750 200 12590.55 159.15 55024.05 88888.00 2011-07-19 03:59:53.875 200 12590.62 159.15 55024.07 88888.00 2011-07-19 03:59:54.000 200 12590.62 159.15 55024.05 88888.00 2011-07-19 03:59:54.125 200 12590.58 159.15 55024.05 88888.00 2011-07-19 03:59:54.250 200 12590.58 159.12 55024.05 88888.00 2011-07-19 03:59:54.375 200 12590.65 159.18 55024.07 88888.00 2011-07-19 03:59:54.500 200 12590.62 159.20 55024.10 88888.00 2011-07-19 03:59:54.625 200 12590.62 159.20 55024.10 88888.00 2011-07-19 03:59:54.750 200 12590.65 159.20 55024.10 88888.00 2011-07-19 03:59:54.875 200 12590.65 159.20 55024.10 88888.00 2011-07-19 03:59:55.000 200 12590.60 159.15 55024.07 88888.00 2011-07-19 03:59:55.125 200 12590.60 159.15 55024.10 88888.00 2011-07-19 03:59:55.250 200 12590.60 159.18 55024.07 88888.00 2011-07-19 03:59:55.375 200 12590.67 159.18 55024.05 88888.00 2011-07-19 03:59:55.500 200 12590.65 159.15 55024.05 88888.00 2011-07-19 03:59:55.625 200 12590.67 159.15 55024.05 88888.00 2011-07-19 03:59:55.750 200 12590.62 159.15 55024.07 88888.00 2011-07-19 03:59:55.875 200 12590.60 159.15 55024.05 88888.00 2011-07-19 03:59:56.000 200 12590.70 159.18 55024.07 88888.00 2011-07-19 03:59:56.125 200 12590.70 159.18 55024.07 88888.00 2011-07-19 03:59:56.250 200 12590.60 159.12 55024.07 88888.00 2011-07-19 03:59:56.375 200 12590.55 159.15 55024.10 88888.00 2011-07-19 03:59:56.500 200 12590.50 159.15 55024.07 88888.00 2011-07-19 03:59:56.625 200 12590.55 159.15 55024.07 88888.00 2011-07-19 03:59:56.750 200 12590.58 159.15 55024.05 88888.00 2011-07-19 03:59:56.875 200 12590.58 159.12 55024.07 88888.00 2011-07-19 03:59:57.000 200 12590.60 159.12 55024.07 88888.00 2011-07-19 03:59:57.125 200 12590.60 159.12 55024.05 88888.00 2011-07-19 03:59:57.250 200 12590.62 159.12 55024.07 88888.00 2011-07-19 03:59:57.375 200 12590.62 159.15 55024.07 88888.00 2011-07-19 03:59:57.500 200 12590.60 159.18 55024.05 88888.00 2011-07-19 03:59:57.625 200 12590.62 159.15 55024.07 88888.00 2011-07-19 03:59:57.750 200 12590.65 159.12 55024.07 88888.00 2011-07-19 03:59:57.875 200 12590.62 159.12 55024.07 88888.00 2011-07-19 03:59:58.000 200 12590.58 159.15 55024.10 88888.00 2011-07-19 03:59:58.125 200 12590.58 159.15 55024.12 88888.00 2011-07-19 03:59:58.250 200 12590.58 159.12 55024.10 88888.00 2011-07-19 03:59:58.375 200 12590.60 159.12 55024.07 88888.00 2011-07-19 03:59:58.500 200 12590.55 159.12 55024.05 88888.00 2011-07-19 03:59:58.625 200 12590.48 159.15 55024.05 88888.00 2011-07-19 03:59:58.750 200 12590.52 159.15 55024.07 88888.00 2011-07-19 03:59:58.875 200 12590.58 159.12 55024.07 88888.00 2011-07-19 03:59:59.000 200 12590.60 159.10 55024.05 88888.00 2011-07-19 03:59:59.125 200 12590.60 159.07 55024.07 88888.00 2011-07-19 03:59:59.250 200 12590.55 159.07 55024.07 88888.00 2011-07-19 03:59:59.375 200 12590.58 159.07 55024.07 88888.00 2011-07-19 03:59:59.500 200 12590.58 159.03 55024.07 88888.00 2011-07-19 03:59:59.625 200 12590.60 159.05 55024.07 88888.00 2011-07-19 03:59:59.750 200 12590.58 159.07 55024.07 88888.00 2011-07-19 03:59:59.875 200 12590.55 159.07 55024.05 88888.00 2011-07-19 04:00:00.000 200 12590.55 159.10 55024.07 88888.00 2011-07-19 04:00:00.125 200 12590.58 159.07 55024.07 88888.00 2011-07-19 04:00:00.250 200 12590.55 159.03 55024.05 88888.00 2011-07-19 04:00:00.375 200 12590.52 159.03 55024.03 88888.00 2011-07-19 04:00:00.500 200 12590.48 159.00 55024.05 88888.00 2011-07-19 04:00:00.625 200 12590.52 159.03 55024.07 88888.00 2011-07-19 04:00:00.750 200 12590.60 159.05 55024.07 88888.00 2011-07-19 04:00:00.875 200 12590.67 159.05 55024.05 88888.00 2011-07-19 04:00:01.000 200 12590.70 159.00 55024.03 88888.00 2011-07-19 04:00:01.125 200 12590.65 159.00 55024.03 88888.00 2011-07-19 04:00:01.250 200 12590.65 159.05 55024.07 88888.00 2011-07-19 04:00:01.375 200 12590.67 159.07 55024.05 88888.00 2011-07-19 04:00:01.500 200 12590.65 159.05 55024.05 88888.00 2011-07-19 04:00:01.625 200 12590.62 159.00 55024.05 88888.00 2011-07-19 04:00:01.750 200 12590.62 159.03 55024.05 88888.00 2011-07-19 04:00:01.875 200 12590.67 159.03 55024.05 88888.00 2011-07-19 04:00:02.000 200 12590.67 159.03 55024.07 88888.00 2011-07-19 04:00:02.125 200 12590.62 159.00 55024.05 88888.00 2011-07-19 04:00:02.250 200 12590.62 158.95 55024.05 88888.00 2011-07-19 04:00:02.375 200 12590.62 158.97 55024.05 88888.00 2011-07-19 04:00:02.500 200 12590.58 158.95 55024.00 88888.00 2011-07-19 04:00:02.625 200 12590.58 158.97 55024.03 88888.00 2011-07-19 04:00:02.750 200 12590.62 158.97 55024.05 88888.00 2011-07-19 04:00:02.875 200 12590.73 159.00 55024.05 88888.00 2011-07-19 04:00:03.000 200 12590.70 158.97 55024.05 88888.00 2011-07-19 04:00:03.125 200 12590.67 159.00 55024.05 88888.00 2011-07-19 04:00:03.250 200 12590.65 158.97 55024.05 88888.00 2011-07-19 04:00:03.375 200 12590.65 159.00 55024.05 88888.00 2011-07-19 04:00:03.500 200 12590.62 158.97 55024.05 88888.00 2011-07-19 04:00:03.625 200 12590.60 158.97 55024.03 88888.00 2011-07-19 04:00:03.750 200 12590.67 158.95 55024.03 88888.00 2011-07-19 04:00:03.875 200 12590.73 158.97 55024.05 88888.00 2011-07-19 04:00:04.000 200 12590.73 158.95 55024.03 88888.00 2011-07-19 04:00:04.125 200 12590.70 158.95 55024.05 88888.00 2011-07-19 04:00:04.250 200 12590.60 158.90 55024.03 88888.00 2011-07-19 04:00:04.375 200 12590.65 158.95 55024.03 88888.00 2011-07-19 04:00:04.500 200 12590.65 158.97 55024.05 88888.00 2011-07-19 04:00:04.625 200 12590.70 158.95 55024.03 88888.00 2011-07-19 04:00:04.750 200 12590.70 158.95 55024.03 88888.00 2011-07-19 04:00:04.875 200 12590.75 158.95 55024.03 88888.00 2011-07-19 04:00:05.000 200 12590.70 158.93 55024.03 88888.00 2011-07-19 04:00:05.125 200 12590.67 158.93 55024.03 88888.00 2011-07-19 04:00:05.250 200 12590.67 158.95 55024.03 88888.00 2011-07-19 04:00:05.375 200 12590.73 158.93 55024.00 88888.00 2011-07-19 04:00:05.500 200 12590.67 158.90 55024.03 88888.00 2011-07-19 04:00:05.625 200 12590.65 158.88 55024.00 88888.00 2011-07-19 04:00:05.750 200 12590.60 158.85 55024.03 88888.00 2011-07-19 04:00:05.875 200 12590.62 158.90 55024.03 88888.00 2011-07-19 04:00:06.000 200 12590.67 158.95 55024.03 88888.00 2011-07-19 04:00:06.125 200 12590.67 158.95 55024.03 88888.00 2011-07-19 04:00:06.250 200 12590.62 158.93 55024.00 88888.00 2011-07-19 04:00:06.375 200 12590.65 158.93 55024.00 88888.00 2011-07-19 04:00:06.500 200 12590.67 158.93 55024.00 88888.00 2011-07-19 04:00:06.625 200 12590.62 158.90 55024.00 88888.00 2011-07-19 04:00:06.750 200 12590.62 158.90 55024.00 88888.00 2011-07-19 04:00:06.875 200 12590.70 158.88 55024.03 88888.00 2011-07-19 04:00:07.000 200 12590.75 158.88 55024.00 88888.00 2011-07-19 04:00:07.125 200 12590.67 158.90 55024.00 88888.00 2011-07-19 04:00:07.250 200 12590.62 158.90 55023.97 88888.00 2011-07-19 04:00:07.375 200 12590.67 158.93 55023.97 88888.00 2011-07-19 04:00:07.500 200 12590.75 158.95 55024.00 88888.00 2011-07-19 04:00:07.625 200 12590.80 158.93 55023.97 88888.00 2011-07-19 04:00:07.750 200 12590.75 158.88 55023.97 88888.00 2011-07-19 04:00:07.875 200 12590.70 158.90 55024.03 88888.00 2011-07-19 04:00:08.000 200 12590.70 158.95 55024.03 88888.00 2011-07-19 04:00:08.125 200 12590.67 158.93 55024.03 88888.00 2011-07-19 04:00:08.250 200 12590.70 158.90 55024.00 88888.00 2011-07-19 04:00:08.375 200 12590.73 158.90 55024.00 88888.00 2011-07-19 04:00:08.500 200 12590.62 158.93 55024.03 88888.00 2011-07-19 04:00:08.625 200 12590.62 158.95 55024.00 88888.00 2011-07-19 04:00:08.750 200 12590.65 158.93 55023.97 88888.00 2011-07-19 04:00:08.875 200 12590.62 158.93 55023.97 88888.00 2011-07-19 04:00:09.000 200 12590.62 158.93 55023.97 88888.00 2011-07-19 04:00:09.125 200 12590.67 158.93 55023.97 88888.00 2011-07-19 04:00:09.250 200 12590.73 158.93 55024.00 88888.00 2011-07-19 04:00:09.375 200 12590.77 158.93 55023.97 88888.00 2011-07-19 04:00:09.500 200 12590.77 158.93 55023.97 88888.00 2011-07-19 04:00:09.625 200 12590.75 158.95 55024.00 88888.00 2011-07-19 04:00:09.750 200 12590.73 158.93 55023.97 88888.00 2011-07-19 04:00:09.875 200 12590.77 158.95 55024.00 88888.00 2011-07-19 04:00:10.000 200 12590.80 158.97 55024.00 88888.00 2011-07-19 04:00:10.125 200 12590.80 158.97 55024.00 88888.00 2011-07-19 04:00:10.250 200 12590.73 158.93 55023.97 88888.00 2011-07-19 04:00:10.375 200 12590.75 158.95 55023.97 88888.00 2011-07-19 04:00:10.500 200 12590.73 158.93 55023.97 88888.00 2011-07-19 04:00:10.625 200 12590.73 158.93 55023.97 88888.00 2011-07-19 04:00:10.750 200 12590.73 158.95 55024.00 88888.00 2011-07-19 04:00:10.875 200 12590.73 158.97 55023.97 88888.00 2011-07-19 04:00:11.000 200 12590.70 158.97 55023.97 88888.00 2011-07-19 04:00:11.125 200 12590.75 158.97 55024.00 88888.00 2011-07-19 04:00:11.250 200 12590.75 159.00 55023.97 88888.00 2011-07-19 04:00:11.375 200 12590.75 159.00 55023.97 88888.00 2011-07-19 04:00:11.500 200 12590.70 158.95 55023.97 88888.00 2011-07-19 04:00:11.625 200 12590.67 158.95 55023.97 88888.00 2011-07-19 04:00:11.750 200 12590.70 158.97 55023.97 88888.00 2011-07-19 04:00:11.875 200 12590.75 158.97 55023.95 88888.00 2011-07-19 04:00:12.000 200 12590.77 159.03 55023.95 88888.00 2011-07-19 04:00:12.125 200 12590.77 159.05 55023.97 88888.00 2011-07-19 04:00:12.250 200 12590.65 158.97 55023.97 88888.00 2011-07-19 04:00:12.375 200 12590.67 158.97 55023.97 88888.00 2011-07-19 04:00:12.500 200 12590.67 159.00 55023.97 88888.00 2011-07-19 04:00:12.625 200 12590.67 159.03 55024.00 88888.00 2011-07-19 04:00:12.750 200 12590.67 159.03 55023.97 88888.00 2011-07-19 04:00:12.875 200 12590.62 159.03 55023.95 88888.00 2011-07-19 04:00:13.000 200 12590.60 159.05 55023.93 88888.00 2011-07-19 04:00:13.125 200 12590.60 159.07 55023.95 88888.00 2011-07-19 04:00:13.250 200 12590.58 159.05 55023.97 88888.00 2011-07-19 04:00:13.375 200 12590.67 159.05 55023.97 88888.00 2011-07-19 04:00:13.500 200 12590.65 159.07 55023.97 88888.00 2011-07-19 04:00:13.625 200 12590.62 159.05 55023.97 88888.00 2011-07-19 04:00:13.750 200 12590.58 159.05 55023.97 88888.00 2011-07-19 04:00:13.875 200 12590.60 159.05 55023.97 88888.00 2011-07-19 04:00:14.000 200 12590.62 159.03 55023.95 88888.00 2011-07-19 04:00:14.125 200 12590.60 159.03 55023.97 88888.00 2011-07-19 04:00:14.250 200 12590.55 159.00 55023.95 88888.00 2011-07-19 04:00:14.375 200 12590.60 159.03 55023.95 88888.00 2011-07-19 04:00:14.500 200 12590.70 159.05 55023.97 88888.00 2011-07-19 04:00:14.625 200 12590.65 159.05 55023.97 88888.00 2011-07-19 04:00:14.750 200 12590.62 159.05 55023.97 88888.00 2011-07-19 04:00:14.875 200 12590.67 159.05 55023.97 88888.00 2011-07-19 04:00:15.000 200 12590.65 159.10 55023.97 88888.00 2011-07-19 04:00:15.125 200 12590.62 159.12 55023.97 88888.00 2011-07-19 04:00:15.250 200 12590.60 159.07 55024.00 88888.00 2011-07-19 04:00:15.375 200 12590.67 159.07 55023.97 88888.00 2011-07-19 04:00:15.500 200 12590.73 159.07 55023.97 88888.00 2011-07-19 04:00:15.625 200 12590.73 159.05 55023.97 88888.00 2011-07-19 04:00:15.750 200 12590.70 159.07 55023.97 88888.00 2011-07-19 04:00:15.875 200 12590.67 159.10 55023.97 88888.00 2011-07-19 04:00:16.000 200 12590.65 159.05 55023.95 88888.00 2011-07-19 04:00:16.125 200 12590.60 159.05 55023.95 88888.00 2011-07-19 04:00:16.250 200 12590.60 159.05 55023.95 88888.00 2011-07-19 04:00:16.375 200 12590.67 159.05 55023.93 88888.00 2011-07-19 04:00:16.500 200 12590.60 159.05 55023.93 88888.00 2011-07-19 04:00:16.625 200 12590.52 159.07 55023.95 88888.00 2011-07-19 04:00:16.750 200 12590.60 159.10 55023.97 88888.00 2011-07-19 04:00:16.875 200 12590.62 159.07 55023.95 88888.00 2011-07-19 04:00:17.000 200 12590.67 159.10 55023.93 88888.00 2011-07-19 04:00:17.125 200 12590.62 159.12 55023.97 88888.00 2011-07-19 04:00:17.250 200 12590.58 159.07 55023.97 88888.00 2011-07-19 04:00:17.375 200 12590.58 159.12 55023.97 88888.00 2011-07-19 04:00:17.500 200 12590.62 159.12 55023.97 88888.00 2011-07-19 04:00:17.625 200 12590.60 159.10 55023.97 88888.00 2011-07-19 04:00:17.750 200 12590.55 159.07 55023.97 88888.00 2011-07-19 04:00:17.875 200 12590.55 159.07 55023.97 88888.00 2011-07-19 04:00:18.000 200 12590.65 159.07 55023.97 88888.00 2011-07-19 04:00:18.125 200 12590.65 159.05 55024.00 88888.00 2011-07-19 04:00:18.250 200 12590.55 159.05 55024.00 88888.00 2011-07-19 04:00:18.375 200 12590.58 159.07 55024.00 88888.00 2011-07-19 04:00:18.500 200 12590.62 159.07 55023.97 88888.00 2011-07-19 04:00:18.625 200 12590.65 159.05 55023.97 88888.00 2011-07-19 04:00:18.750 200 12590.65 159.07 55023.97 88888.00 2011-07-19 04:00:18.875 200 12590.62 159.05 55023.97 88888.00 2011-07-19 04:00:19.000 200 12590.58 159.00 55023.95 88888.00 2011-07-19 04:00:19.125 200 12590.58 159.03 55023.95 88888.00 2011-07-19 04:00:19.250 200 12590.55 159.03 55023.97 88888.00 2011-07-19 04:00:19.375 200 12590.55 159.03 55023.97 88888.00 2011-07-19 04:00:19.500 200 12590.52 159.05 55024.00 88888.00 2011-07-19 04:00:19.625 200 12590.55 159.05 55024.00 88888.00 2011-07-19 04:00:19.750 200 12590.60 159.03 55024.00 88888.00 2011-07-19 04:00:19.875 200 12590.67 159.03 55023.97 88888.00 2011-07-19 04:00:20.000 200 12590.67 159.03 55023.97 88888.00 2011-07-19 04:00:20.125 200 12590.60 159.00 55023.97 88888.00 2011-07-19 04:00:20.250 200 12590.50 159.00 55024.00 88888.00 2011-07-19 04:00:20.375 200 12590.52 159.03 55024.00 88888.00 2011-07-19 04:00:20.500 200 12590.55 159.00 55024.00 88888.00 2011-07-19 04:00:20.625 200 12590.52 158.97 55023.97 88888.00 2011-07-19 04:00:20.750 200 12590.50 158.95 55023.95 88888.00 2011-07-19 04:00:20.875 200 12590.45 158.95 55023.97 88888.00 2011-07-19 04:00:21.000 200 12590.42 158.97 55023.97 88888.00 2011-07-19 04:00:21.125 200 12590.42 159.00 55024.00 88888.00 2011-07-19 04:00:21.250 200 12590.42 158.95 55024.03 88888.00 2011-07-19 04:00:21.375 200 12590.50 158.95 55024.03 88888.00 2011-07-19 04:00:21.500 200 12590.45 158.93 55024.03 88888.00 2011-07-19 04:00:21.625 200 12590.42 158.93 55024.00 88888.00 2011-07-19 04:00:21.750 200 12590.42 158.95 55024.00 88888.00 2011-07-19 04:00:21.875 200 12590.45 158.93 55024.00 88888.00 2011-07-19 04:00:22.000 200 12590.52 158.93 55024.00 88888.00 2011-07-19 04:00:22.125 200 12590.48 158.93 55024.00 88888.00 2011-07-19 04:00:22.250 200 12590.38 158.85 55023.97 88888.00 2011-07-19 04:00:22.375 200 12590.42 158.90 55023.97 88888.00 2011-07-19 04:00:22.500 200 12590.40 158.90 55023.97 88888.00 2011-07-19 04:00:22.625 200 12590.42 158.93 55023.97 88888.00 2011-07-19 04:00:22.750 200 12590.45 158.93 55024.00 88888.00 2011-07-19 04:00:22.875 200 12590.42 158.90 55024.03 88888.00 2011-07-19 04:00:23.000 200 12590.42 158.93 55024.00 88888.00 2011-07-19 04:00:23.125 200 12590.40 158.93 55023.97 88888.00 2011-07-19 04:00:23.250 200 12590.40 158.90 55023.97 88888.00 2011-07-19 04:00:23.375 200 12590.42 158.93 55023.95 88888.00 2011-07-19 04:00:23.500 200 12590.40 158.95 55023.97 88888.00 2011-07-19 04:00:23.625 200 12590.40 158.90 55023.97 88888.00 2011-07-19 04:00:23.750 200 12590.40 158.90 55024.00 88888.00 2011-07-19 04:00:23.875 200 12590.33 158.90 55024.00 88888.00 2011-07-19 04:00:24.000 200 12590.30 158.85 55024.00 88888.00 2011-07-19 04:00:24.125 200 12590.35 158.88 55023.97 88888.00 2011-07-19 04:00:24.250 200 12590.35 158.88 55024.00 88888.00 2011-07-19 04:00:24.375 200 12590.40 158.95 55024.03 88888.00 2011-07-19 04:00:24.500 200 12590.38 158.93 55024.03 88888.00 2011-07-19 04:00:24.625 200 12590.40 158.93 55023.97 88888.00 2011-07-19 04:00:24.750 200 12590.42 158.90 55023.97 88888.00 2011-07-19 04:00:24.875 200 12590.35 158.93 55024.00 88888.00 2011-07-19 04:00:25.000 200 12590.27 158.93 55023.97 88888.00 2011-07-19 04:00:25.125 200 12590.25 158.90 55023.97 88888.00 2011-07-19 04:00:25.250 200 12590.15 158.88 55023.97 88888.00 2011-07-19 04:00:25.375 200 12590.23 158.88 55023.95 88888.00 2011-07-19 04:00:25.500 200 12590.35 158.90 55024.00 88888.00 2011-07-19 04:00:25.625 200 12590.38 158.93 55024.00 88888.00 2011-07-19 04:00:25.750 200 12590.33 158.90 55024.00 88888.00 2011-07-19 04:00:25.875 200 12590.33 158.90 55024.00 88888.00 2011-07-19 04:00:26.000 200 12590.40 158.90 55023.97 88888.00 2011-07-19 04:00:26.125 200 12590.40 158.82 55023.95 88888.00 2011-07-19 04:00:26.250 200 12590.35 158.82 55023.97 88888.00 2011-07-19 04:00:26.375 200 12590.38 158.82 55023.97 88888.00 2011-07-19 04:00:26.500 200 12590.35 158.85 55023.97 88888.00 2011-07-19 04:00:26.625 200 12590.38 158.88 55023.97 88888.00 2011-07-19 04:00:26.750 200 12590.40 158.88 55023.97 88888.00 2011-07-19 04:00:26.875 200 12590.35 158.85 55024.00 88888.00 2011-07-19 04:00:27.000 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:27.125 200 12590.33 158.85 55023.97 88888.00 2011-07-19 04:00:27.250 200 12590.35 158.88 55024.00 88888.00 2011-07-19 04:00:27.375 200 12590.33 158.88 55024.00 88888.00 2011-07-19 04:00:27.500 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:27.625 200 12590.27 158.82 55024.00 88888.00 2011-07-19 04:00:27.750 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:27.875 200 12590.27 158.82 55023.95 88888.00 2011-07-19 04:00:28.000 200 12590.27 158.82 55023.95 88888.00 2011-07-19 04:00:28.125 200 12590.30 158.85 55023.97 88888.00 2011-07-19 04:00:28.250 200 12590.25 158.82 55023.97 88888.00 2011-07-19 04:00:28.375 200 12590.25 158.82 55023.97 88888.00 2011-07-19 04:00:28.500 200 12590.25 158.82 55023.97 88888.00 2011-07-19 04:00:28.625 200 12590.30 158.80 55023.97 88888.00 2011-07-19 04:00:28.750 200 12590.33 158.80 55023.95 88888.00 2011-07-19 04:00:28.875 200 12590.33 158.82 55023.97 88888.00 2011-07-19 04:00:29.000 200 12590.30 158.85 55023.97 88888.00 2011-07-19 04:00:29.125 200 12590.30 158.85 55023.97 88888.00 2011-07-19 04:00:29.250 200 12590.27 158.80 55024.00 88888.00 2011-07-19 04:00:29.375 200 12590.33 158.80 55023.97 88888.00 2011-07-19 04:00:29.500 200 12590.35 158.85 55023.97 88888.00 2011-07-19 04:00:29.625 200 12590.33 158.85 55023.97 88888.00 2011-07-19 04:00:29.750 200 12590.33 158.82 55023.95 88888.00 2011-07-19 04:00:29.875 200 12590.27 158.82 55023.97 88888.00 2011-07-19 04:00:30.000 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:30.125 200 12590.27 158.82 55023.95 88888.00 2011-07-19 04:00:30.250 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:30.375 200 12590.35 158.82 55023.97 88888.00 2011-07-19 04:00:30.500 200 12590.35 158.82 55023.97 88888.00 2011-07-19 04:00:30.625 200 12590.38 158.80 55023.95 88888.00 2011-07-19 04:00:30.750 200 12590.35 158.80 55023.95 88888.00 2011-07-19 04:00:30.875 200 12590.33 158.82 55023.97 88888.00 2011-07-19 04:00:31.000 200 12590.30 158.85 55023.95 88888.00 2011-07-19 04:00:31.125 200 12590.30 158.82 55023.95 88888.00 2011-07-19 04:00:31.250 200 12590.30 158.80 55023.95 88888.00 2011-07-19 04:00:31.375 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:31.500 200 12590.27 158.82 55024.00 88888.00 2011-07-19 04:00:31.625 200 12590.30 158.82 55023.97 88888.00 2011-07-19 04:00:31.750 200 12590.25 158.85 55023.97 88888.00 2011-07-19 04:00:31.875 200 12590.25 158.90 55023.97 88888.00 2011-07-19 04:00:32.000 200 12590.27 158.90 55023.97 88888.00 2011-07-19 04:00:32.125 200 12590.33 158.85 55023.97 88888.00 2011-07-19 04:00:32.250 200 12590.23 158.80 55023.95 88888.00 2011-07-19 04:00:32.375 200 12590.20 158.85 55023.93 88888.00 2011-07-19 04:00:32.500 200 12590.25 158.88 55023.93 88888.00 2011-07-19 04:00:32.625 200 12590.35 158.90 55023.93 88888.00 2011-07-19 04:00:32.750 200 12590.30 158.90 55023.93 88888.00 2011-07-19 04:00:32.875 200 12590.20 158.88 55023.95 88888.00 2011-07-19 04:00:33.000 200 12590.20 158.82 55023.90 88888.00 2011-07-19 04:00:33.125 200 12590.25 158.80 55023.93 88888.00 2011-07-19 04:00:33.250 200 12590.17 158.80 55023.95 88888.00 2011-07-19 04:00:33.375 200 12590.25 158.82 55023.95 88888.00 2011-07-19 04:00:33.500 200 12590.30 158.88 55023.97 88888.00 2011-07-19 04:00:33.625 200 12590.33 158.88 55024.00 88888.00 2011-07-19 04:00:33.750 200 12590.30 158.88 55023.97 88888.00 2011-07-19 04:00:33.875 200 12590.25 158.85 55023.97 88888.00 2011-07-19 04:00:34.000 200 12590.27 158.85 55023.95 88888.00 2011-07-19 04:00:34.125 200 12590.30 158.85 55023.95 88888.00 2011-07-19 04:00:34.250 200 12590.25 158.82 55023.95 88888.00 2011-07-19 04:00:34.375 200 12590.25 158.85 55023.93 88888.00 2011-07-19 04:00:34.500 200 12590.27 158.88 55023.97 88888.00 2011-07-19 04:00:34.625 200 12590.27 158.85 55023.95 88888.00 2011-07-19 04:00:34.750 200 12590.27 158.80 55023.93 88888.00 2011-07-19 04:00:34.875 200 12590.23 158.80 55023.93 88888.00 2011-07-19 04:00:35.000 200 12590.25 158.82 55023.95 88888.00 2011-07-19 04:00:35.125 200 12590.23 158.85 55023.97 88888.00 2011-07-19 04:00:35.250 200 12590.15 158.88 55023.97 88888.00 2011-07-19 04:00:35.375 200 12590.15 158.85 55023.95 88888.00 2011-07-19 04:00:35.500 200 12590.12 158.82 55023.95 88888.00 2011-07-19 04:00:35.625 200 12590.15 158.80 55023.95 88888.00 2011-07-19 04:00:35.750 200 12590.12 158.78 55023.93 88888.00 2011-07-19 04:00:35.875 200 12590.12 158.80 55023.95 88888.00 2011-07-19 04:00:36.000 200 12590.17 158.82 55023.95 88888.00 2011-07-19 04:00:36.125 200 12590.23 158.82 55023.95 88888.00 2011-07-19 04:00:36.250 200 12590.20 158.85 55023.97 88888.00 2011-07-19 04:00:36.375 200 12590.25 158.88 55024.00 88888.00 2011-07-19 04:00:36.500 200 12590.23 158.85 55023.97 88888.00 2011-07-19 04:00:36.625 200 12590.25 158.85 55023.95 88888.00 2011-07-19 04:00:36.750 200 12590.25 158.88 55023.95 88888.00 2011-07-19 04:00:36.875 200 12590.23 158.88 55023.93 88888.00 2011-07-19 04:00:37.000 200 12590.25 158.82 55023.93 88888.00 2011-07-19 04:00:37.125 200 12590.25 158.80 55023.93 88888.00 2011-07-19 04:00:37.250 200 12590.15 158.88 55023.95 88888.00 2011-07-19 04:00:37.375 200 12590.23 158.88 55023.95 88888.00 2011-07-19 04:00:37.500 200 12590.25 158.85 55023.93 88888.00 2011-07-19 04:00:37.625 200 12590.25 158.85 55023.95 88888.00 2011-07-19 04:00:37.750 200 12590.25 158.82 55023.95 88888.00 2011-07-19 04:00:37.875 200 12590.27 158.85 55023.95 88888.00 2011-07-19 04:00:38.000 200 12590.30 158.88 55023.95 88888.00 2011-07-19 04:00:38.125 200 12590.30 158.88 55023.95 88888.00 2011-07-19 04:00:38.250 200 12590.23 158.82 55023.95 88888.00 2011-07-19 04:00:38.375 200 12590.25 158.82 55023.93 88888.00 2011-07-19 04:00:38.500 200 12590.23 158.82 55023.93 88888.00 2011-07-19 04:00:38.625 200 12590.23 158.82 55023.95 88888.00 2011-07-19 04:00:38.750 200 12590.17 158.85 55023.93 88888.00 2011-07-19 04:00:38.875 200 12590.17 158.82 55023.93 88888.00 2011-07-19 04:00:39.000 200 12590.23 158.80 55023.93 88888.00 2011-07-19 04:00:39.125 200 12590.23 158.82 55023.95 88888.00 2011-07-19 04:00:39.250 200 12590.15 158.82 55023.95 88888.00 2011-07-19 04:00:39.375 200 12590.15 158.80 55023.93 88888.00 2011-07-19 04:00:39.500 200 12590.23 158.80 55023.95 88888.00 2011-07-19 04:00:39.625 200 12590.35 158.80 55023.95 88888.00 2011-07-19 04:00:39.750 200 12590.35 158.78 55023.93 88888.00 2011-07-19 04:00:39.875 200 12590.35 158.78 55023.95 88888.00 2011-07-19 04:00:40.000 200 12590.27 158.80 55023.93 88888.00 2011-07-19 04:00:40.125 200 12590.25 158.80 55023.97 88888.00 2011-07-19 04:00:40.250 200 12590.17 158.78 55023.95 88888.00 2011-07-19 04:00:40.375 200 12590.20 158.80 55023.90 88888.00 2011-07-19 04:00:40.500 200 12590.25 158.80 55023.93 88888.00 2011-07-19 04:00:40.625 200 12590.27 158.80 55023.95 88888.00 2011-07-19 04:00:40.750 200 12590.27 158.80 55023.93 88888.00 2011-07-19 04:00:40.875 200 12590.20 158.82 55023.95 88888.00 2011-07-19 04:00:41.000 200 12590.23 158.80 55023.93 88888.00 2011-07-19 04:00:41.125 200 12590.23 158.78 55023.93 88888.00 2011-07-19 04:00:41.250 200 12590.17 158.72 55023.93 88888.00 2011-07-19 04:00:41.375 200 12590.27 158.80 55023.93 88888.00 2011-07-19 04:00:41.500 200 12590.30 158.80 55023.93 88888.00 2011-07-19 04:00:41.625 200 12590.25 158.80 55023.93 88888.00 2011-07-19 04:00:41.750 200 12590.25 158.82 55023.95 88888.00 2011-07-19 04:00:41.875 200 12590.25 158.80 55023.97 88888.00 2011-07-19 04:00:42.000 200 12590.25 158.80 55023.95 88888.00 2011-07-19 04:00:42.125 200 12590.20 158.78 55023.93 88888.00 2011-07-19 04:00:42.250 200 12590.15 158.75 55023.93 88888.00 2011-07-19 04:00:42.375 200 12590.17 158.78 55023.95 88888.00 2011-07-19 04:00:42.500 200 12590.23 158.78 55023.93 88888.00 2011-07-19 04:00:42.625 200 12590.25 158.78 55023.93 88888.00 2011-07-19 04:00:42.750 200 12590.17 158.75 55023.95 88888.00 2011-07-19 04:00:42.875 200 12590.15 158.75 55023.95 88888.00 2011-07-19 04:00:43.000 200 12590.20 158.78 55023.93 88888.00 2011-07-19 04:00:43.125 200 12590.23 158.78 55023.90 88888.00 2011-07-19 04:00:43.250 200 12590.15 158.78 55023.90 88888.00 2011-07-19 04:00:43.375 200 12590.20 158.78 55023.90 88888.00 2011-07-19 04:00:43.500 200 12590.17 158.78 55023.90 88888.00 2011-07-19 04:00:43.625 200 12590.17 158.75 55023.90 88888.00 2011-07-19 04:00:43.750 200 12590.20 158.80 55023.90 88888.00 2011-07-19 04:00:43.875 200 12590.25 158.78 55023.90 88888.00 2011-07-19 04:00:44.000 200 12590.23 158.75 55023.85 88888.00 2011-07-19 04:00:44.125 200 12590.23 158.75 55023.88 88888.00 2011-07-19 04:00:44.250 200 12590.20 158.78 55023.90 88888.00 2011-07-19 04:00:44.375 200 12590.25 158.80 55023.90 88888.00 2011-07-19 04:00:44.500 200 12590.30 158.80 55023.90 88888.00 2011-07-19 04:00:44.625 200 12590.33 158.78 55023.93 88888.00 2011-07-19 04:00:44.750 200 12590.27 158.78 55023.95 88888.00 2011-07-19 04:00:44.875 200 12590.17 158.75 55023.93 88888.00 2011-07-19 04:00:45.000 200 12590.20 158.78 55023.93 88888.00 2011-07-19 04:00:45.125 200 12590.30 158.85 55023.97 88888.00 2011-07-19 04:00:45.250 200 12590.33 158.80 55023.95 88888.00 2011-07-19 04:00:45.375 200 12590.30 158.80 55023.93 88888.00 2011-07-19 04:00:45.500 200 12590.30 158.82 55023.93 88888.00 2011-07-19 04:00:45.625 200 12590.30 158.85 55023.93 88888.00 2011-07-19 04:00:45.750 200 12590.35 158.80 55023.95 88888.00 2011-07-19 04:00:45.875 200 12590.35 158.75 55023.93 88888.00 2011-07-19 04:00:46.000 200 12590.35 158.75 55023.93 88888.00 2011-07-19 04:00:46.125 200 12590.33 158.78 55023.90 88888.00 2011-07-19 04:00:46.250 200 12590.25 158.78 55023.93 88888.00 2011-07-19 04:00:46.375 200 12590.25 158.80 55023.90 88888.00 2011-07-19 04:00:46.500 200 12590.23 158.80 55023.90 88888.00 2011-07-19 04:00:46.625 200 12590.20 158.82 55023.93 88888.00 2011-07-19 04:00:46.750 200 12590.25 158.82 55023.93 88888.00 2011-07-19 04:00:46.875 200 12590.25 158.82 55023.90 88888.00 2011-07-19 04:00:47.000 200 12590.30 158.85 55023.90 88888.00 2011-07-19 04:00:47.125 200 12590.27 158.80 55023.90 88888.00 2011-07-19 04:00:47.250 200 12590.27 158.80 55023.90 88888.00 2011-07-19 04:00:47.375 200 12590.33 158.82 55023.90 88888.00 2011-07-19 04:00:47.500 200 12590.40 158.85 55023.90 88888.00 2011-07-19 04:00:47.625 200 12590.42 158.85 55023.90 88888.00 2011-07-19 04:00:47.750 200 12590.38 158.85 55023.85 88888.00 2011-07-19 04:00:47.875 200 12590.33 158.82 55023.85 88888.00 2011-07-19 04:00:48.000 200 12590.33 158.88 55023.85 88888.00 2011-07-19 04:00:48.125 200 12590.35 158.90 55023.88 88888.00 2011-07-19 04:00:48.250 200 12590.38 158.88 55023.88 88888.00 2011-07-19 04:00:48.375 200 12590.35 158.88 55023.88 88888.00 2011-07-19 04:00:48.500 200 12590.30 158.90 55023.90 88888.00 2011-07-19 04:00:48.625 200 12590.33 158.90 55023.88 88888.00 2011-07-19 04:00:48.750 200 12590.35 158.88 55023.88 88888.00 2011-07-19 04:00:48.875 200 12590.38 158.88 55023.85 88888.00 2011-07-19 04:00:49.000 200 12590.30 158.88 55023.85 88888.00 2011-07-19 04:00:49.125 200 12590.25 158.90 55023.85 88888.00 2011-07-19 04:00:49.250 200 12590.25 158.90 55023.85 88888.00 2011-07-19 04:00:49.375 200 12590.33 158.90 55023.85 88888.00 2011-07-19 04:00:49.500 200 12590.38 158.88 55023.88 88888.00 2011-07-19 04:00:49.625 200 12590.40 158.93 55023.88 88888.00 2011-07-19 04:00:49.750 200 12590.40 158.93 55023.88 88888.00 2011-07-19 04:00:49.875 200 12590.38 158.90 55023.88 88888.00 2011-07-19 04:00:50.000 200 12590.40 158.93 55023.88 88888.00 2011-07-19 04:00:50.125 200 12590.40 158.97 55023.88 88888.00 2011-07-19 04:00:50.250 200 12590.40 158.95 55023.88 88888.00 2011-07-19 04:00:50.375 200 12590.40 158.95 55023.85 88888.00 2011-07-19 04:00:50.500 200 12590.33 158.95 55023.82 88888.00 2011-07-19 04:00:50.625 200 12590.30 158.97 55023.85 88888.00 2011-07-19 04:00:50.750 200 12590.35 158.97 55023.85 88888.00 2011-07-19 04:00:50.875 200 12590.35 158.95 55023.80 88888.00 2011-07-19 04:00:51.000 200 12590.38 158.95 55023.80 88888.00 2011-07-19 04:00:51.125 200 12590.42 159.00 55023.82 88888.00 2011-07-19 04:00:51.250 200 12590.42 159.00 55023.85 88888.00 2011-07-19 04:00:51.375 200 12590.42 158.97 55023.80 88888.00 2011-07-19 04:00:51.500 200 12590.38 158.97 55023.82 88888.00 2011-07-19 04:00:51.625 200 12590.38 159.03 55023.82 88888.00 2011-07-19 04:00:51.750 200 12590.45 159.00 55023.82 88888.00 2011-07-19 04:00:51.875 200 12590.48 159.00 55023.85 88888.00 2011-07-19 04:00:52.000 200 12590.48 159.03 55023.82 88888.00 2011-07-19 04:00:52.125 200 12590.50 159.03 55023.82 88888.00 2011-07-19 04:00:52.250 200 12590.42 159.00 55023.82 88888.00 2011-07-19 04:00:52.375 200 12590.45 159.03 55023.82 88888.00 2011-07-19 04:00:52.500 200 12590.48 159.00 55023.82 88888.00 2011-07-19 04:00:52.625 200 12590.50 159.00 55023.80 88888.00 2011-07-19 04:00:52.750 200 12590.52 159.00 55023.80 88888.00 2011-07-19 04:00:52.875 200 12590.55 159.00 55023.80 88888.00 2011-07-19 04:00:53.000 200 12590.50 159.00 55023.75 88888.00 2011-07-19 04:00:53.125 200 12590.48 159.00 55023.78 88888.00 2011-07-19 04:00:53.250 200 12590.50 159.03 55023.78 88888.00 2011-07-19 04:00:53.375 200 12590.52 159.03 55023.80 88888.00 2011-07-19 04:00:53.500 200 12590.52 159.05 55023.82 88888.00 2011-07-19 04:00:53.625 200 12590.45 159.03 55023.80 88888.00 2011-07-19 04:00:53.750 200 12590.42 159.05 55023.78 88888.00 2011-07-19 04:00:53.875 200 12590.45 159.05 55023.80 88888.00 2011-07-19 04:00:54.000 200 12590.42 159.05 55023.80 88888.00 2011-07-19 04:00:54.125 200 12590.48 159.10 55023.82 88888.00 2011-07-19 04:00:54.250 200 12590.45 159.12 55023.82 88888.00 2011-07-19 04:00:54.375 200 12590.42 159.12 55023.85 88888.00 2011-07-19 04:00:54.500 200 12590.40 159.10 55023.85 88888.00 2011-07-19 04:00:54.625 200 12590.38 159.12 55023.80 88888.00 2011-07-19 04:00:54.750 200 12590.40 159.12 55023.82 88888.00 2011-07-19 04:00:54.875 200 12590.35 159.07 55023.80 88888.00 2011-07-19 04:00:55.000 200 12590.38 159.07 55023.80 88888.00 2011-07-19 04:00:55.125 200 12590.45 159.10 55023.82 88888.00 2011-07-19 04:00:55.250 200 12590.42 159.05 55023.80 88888.00 2011-07-19 04:00:55.375 200 12590.38 159.07 55023.78 88888.00 2011-07-19 04:00:55.500 200 12590.33 159.07 55023.78 88888.00 2011-07-19 04:00:55.625 200 12590.33 159.10 55023.78 88888.00 2011-07-19 04:00:55.750 200 12590.38 159.10 55023.80 88888.00 2011-07-19 04:00:55.875 200 12590.35 159.12 55023.80 88888.00 2011-07-19 04:00:56.000 200 12590.40 159.12 55023.80 88888.00 2011-07-19 04:00:56.125 200 12590.38 159.10 55023.78 88888.00 2011-07-19 04:00:56.250 200 12590.30 159.05 55023.78 88888.00 2011-07-19 04:00:56.375 200 12590.38 159.07 55023.80 88888.00 2011-07-19 04:00:56.500 200 12590.42 159.07 55023.80 88888.00 2011-07-19 04:00:56.625 200 12590.42 159.10 55023.78 88888.00 2011-07-19 04:00:56.750 200 12590.40 159.10 55023.80 88888.00 2011-07-19 04:00:56.875 200 12590.38 159.10 55023.78 88888.00 2011-07-19 04:00:57.000 200 12590.42 159.07 55023.80 88888.00 2011-07-19 04:00:57.125 200 12590.50 159.10 55023.82 88888.00 2011-07-19 04:00:57.250 200 12590.45 159.07 55023.82 88888.00 2011-07-19 04:00:57.375 200 12590.45 159.12 55023.82 88888.00 2011-07-19 04:00:57.500 200 12590.42 159.12 55023.80 88888.00 2011-07-19 04:00:57.625 200 12590.42 159.10 55023.80 88888.00 2011-07-19 04:00:57.750 200 12590.40 159.07 55023.80 88888.00 2011-07-19 04:00:57.875 200 12590.40 159.05 55023.78 88888.00 2011-07-19 04:00:58.000 200 12590.42 159.05 55023.78 88888.00 2011-07-19 04:00:58.125 200 12590.40 159.05 55023.78 88888.00 2011-07-19 04:00:58.250 200 12590.30 159.05 55023.75 88888.00 2011-07-19 04:00:58.375 200 12590.35 159.05 55023.78 88888.00 2011-07-19 04:00:58.500 200 12590.35 159.05 55023.80 88888.00 2011-07-19 04:00:58.625 200 12590.33 159.05 55023.82 88888.00 2011-07-19 04:00:58.750 200 12590.35 159.07 55023.82 88888.00 2011-07-19 04:00:58.875 200 12590.33 159.10 55023.80 88888.00 2011-07-19 04:00:59.000 200 12590.30 159.05 55023.80 88888.00 2011-07-19 04:00:59.125 200 12590.33 159.03 55023.80 88888.00 2011-07-19 04:00:59.250 200 12590.27 159.03 55023.80 88888.00 2011-07-19 04:00:59.375 200 12590.27 159.05 55023.78 88888.00 2011-07-19 04:00:59.500 200 12590.25 159.00 55023.78 88888.00 2011-07-19 04:00:59.625 200 12590.33 158.97 55023.78 88888.00 2011-07-19 04:00:59.750 200 12590.40 158.97 55023.78 88888.00 2011-07-19 04:00:59.875 200 12590.40 159.00 55023.80 88888.00 2011-07-19 04:01:02.000 200 12590.38 158.97 55023.78 88888.00 2011-07-19 04:01:02.125 200 12590.40 158.97 55023.78 88888.00 2011-07-19 04:01:02.250 200 12590.45 158.97 55023.80 88888.00 2011-07-19 04:01:02.375 200 12590.45 159.00 55023.80 88888.00 2011-07-19 04:01:02.500 200 12590.38 159.00 55023.80 88888.00 2011-07-19 04:01:02.625 200 12590.30 158.97 55023.80 88888.00 2011-07-19 04:01:02.750 200 12590.35 159.00 55023.82 88888.00 2011-07-19 04:01:02.875 200 12590.38 158.97 55023.82 88888.00 2011-07-19 04:01:02.000 200 12590.38 158.95 55023.78 88888.00 2011-07-19 04:01:02.125 200 12590.38 158.95 55023.80 88888.00 2011-07-19 04:01:02.250 200 12590.35 158.90 55023.82 88888.00 2011-07-19 04:01:02.375 200 12590.38 158.90 55023.82 88888.00 2011-07-19 04:01:02.500 200 12590.33 158.90 55023.82 88888.00 2011-07-19 04:01:02.625 200 12590.30 158.88 55023.80 88888.00 2011-07-19 04:01:02.750 200 12590.33 158.85 55023.78 88888.00 2011-07-19 04:01:02.875 200 12590.33 158.85 55023.78 88888.00 2011-07-19 04:01:02.000 200 12590.30 158.88 55023.78 88888.00 2011-07-19 04:01:02.125 200 12590.30 158.85 55023.78 88888.00 2011-07-19 04:01:02.250 200 12590.27 158.85 55023.80 88888.00 2011-07-19 04:01:02.375 200 12590.35 158.88 55023.82 88888.00 2011-07-19 04:01:02.500 200 12590.38 158.90 55023.82 88888.00 2011-07-19 04:01:02.625 200 12590.38 158.90 55023.80 88888.00 2011-07-19 04:01:02.750 200 12590.35 158.88 55023.82 88888.00 2011-07-19 04:01:02.875 200 12590.25 158.85 55023.80 88888.00 2011-07-19 04:01:03.000 200 12590.17 158.85 55023.80 88888.00 2011-07-19 04:01:03.125 200 12590.17 158.88 55023.82 88888.00 2011-07-19 04:01:03.250 200 12590.25 158.88 55023.85 88888.00 2011-07-19 04:01:03.375 200 12590.35 158.88 55023.82 88888.00 2011-07-19 04:01:03.500 200 12590.25 158.85 55023.82 88888.00 2011-07-19 04:01:03.625 200 12590.27 158.82 55023.80 88888.00 2011-07-19 04:01:03.750 200 12590.27 158.82 55023.80 88888.00 2011-07-19 04:01:03.875 200 12590.23 158.82 55023.82 88888.00 2011-07-19 04:01:04.000 200 12590.25 158.85 55023.82 88888.00 2011-07-19 04:01:04.125 200 12590.27 158.82 55023.82 88888.00 2011-07-19 04:01:04.250 200 12590.25 158.82 55023.85 88888.00 2011-07-19 04:01:04.375 200 12590.23 158.82 55023.85 88888.00 2011-07-19 04:01:04.500 200 12590.20 158.85 55023.85 88888.00 2011-07-19 04:01:04.625 200 12590.27 158.85 55023.85 88888.00 2011-07-19 04:01:04.750 200 12590.33 158.85 55023.82 88888.00 2011-07-19 04:01:04.875 200 12590.27 158.85 55023.82 88888.00 2011-07-19 04:01:05.000 200 12590.27 158.82 55023.80 88888.00 2011-07-19 04:01:05.125 200 12590.33 158.82 55023.82 88888.00 2011-07-19 04:01:05.250 200 12590.30 158.82 55023.85 88888.00 2011-07-19 04:01:05.375 200 12590.30 158.85 55023.82 88888.00 2011-07-19 04:01:05.500 200 12590.33 158.82 55023.80 88888.00 2011-07-19 04:01:05.625 200 12590.27 158.80 55023.80 88888.00 2011-07-19 04:01:05.750 200 12590.30 158.78 55023.78 88888.00 2011-07-19 04:01:05.875 200 12590.35 158.78 55023.80 88888.00 2011-07-19 04:01:06.000 200 12590.38 158.82 55023.80 88888.00 2011-07-19 04:01:06.125 200 12590.35 158.85 55023.80 88888.00 2011-07-19 04:01:06.250 200 12590.33 158.82 55023.80 88888.00 2011-07-19 04:01:06.375 200 12590.35 158.85 55023.80 88888.00 2011-07-19 04:01:06.500 200 12590.33 158.82 55023.82 88888.00 2011-07-19 04:01:06.625 200 12590.30 158.85 55023.82 88888.00 2011-07-19 04:01:06.750 200 12590.33 158.80 55023.82 88888.00 2011-07-19 04:01:06.875 200 12590.35 158.80 55023.78 88888.00 2011-07-19 04:01:07.000 200 12590.40 158.80 55023.75 88888.00 2011-07-19 04:01:07.125 200 12590.42 158.80 55023.78 88888.00 2011-07-19 04:01:07.250 200 12590.35 158.78 55023.78 88888.00 2011-07-19 04:01:07.375 200 12590.33 158.80 55023.78 88888.00 2011-07-19 04:01:07.500 200 12590.30 158.82 55023.78 88888.00 2011-07-19 04:01:07.625 200 12590.33 158.82 55023.80 88888.00 2011-07-19 04:01:07.750 200 12590.30 158.82 55023.78 88888.00 2011-07-19 04:01:07.875 200 12590.25 158.85 55023.80 88888.00 2011-07-19 04:01:08.000 200 12590.25 158.82 55023.80 88888.00 2011-07-19 04:01:08.125 200 12590.30 158.85 55023.80 88888.00 2011-07-19 04:01:08.250 200 12590.33 158.82 55023.80 88888.00 2011-07-19 04:01:08.375 200 12590.35 158.82 55023.80 88888.00 2011-07-19 04:01:08.500 200 12590.38 158.82 55023.80 88888.00 2011-07-19 04:01:08.625 200 12590.42 158.85 55023.78 88888.00 2011-07-19 04:01:08.750 200 12590.48 158.85 55023.78 88888.00 2011-07-19 04:01:08.875 200 12590.45 158.85 55023.75 88888.00 2011-07-19 04:01:09.000 200 12590.42 158.85 55023.75 88888.00 2011-07-19 04:01:09.125 200 12590.40 158.82 55023.75 88888.00 2011-07-19 04:01:09.250 200 12590.35 158.82 55023.78 88888.00 2011-07-19 04:01:09.375 200 12590.35 158.85 55023.78 88888.00 2011-07-19 04:01:09.500 200 12590.42 158.85 55023.78 88888.00 2011-07-19 04:01:09.625 200 12590.48 158.88 55023.78 88888.00 2011-07-19 04:01:09.750 200 12590.50 158.88 55023.78 88888.00 2011-07-19 04:01:09.875 200 12590.50 158.88 55023.75 88888.00 2011-07-19 04:01:10.000 200 12590.50 158.88 55023.75 88888.00 2011-07-19 04:01:10.125 200 12590.52 158.90 55023.75 88888.00 2011-07-19 04:01:10.250 200 12590.52 158.85 55023.75 88888.00 2011-07-19 04:01:10.375 200 12590.52 158.85 55023.75 88888.00 2011-07-19 04:01:10.500 200 12590.45 158.85 55023.72 88888.00 2011-07-19 04:01:10.625 200 12590.48 158.88 55023.75 88888.00 2011-07-19 04:01:10.750 200 12590.42 158.90 55023.78 88888.00 2011-07-19 04:01:10.875 200 12590.42 158.85 55023.78 88888.00 2011-07-19 04:01:11.000 200 12590.55 158.85 55023.72 88888.00 2011-07-19 04:01:11.125 200 12590.62 158.88 55023.75 88888.00 2011-07-19 04:01:11.250 200 12590.55 158.90 55023.78 88888.00 2011-07-19 04:01:11.375 200 12590.58 158.95 55023.78 88888.00 2011-07-19 04:01:11.500 200 12590.55 158.95 55023.75 88888.00 2011-07-19 04:01:11.625 200 12590.50 158.90 55023.72 88888.00 2011-07-19 04:01:11.750 200 12590.52 158.97 55023.75 88888.00 2011-07-19 04:01:11.875 200 12590.55 158.97 55023.75 88888.00 2011-07-19 04:01:12.000 200 12590.48 158.95 55023.72 88888.00 2011-07-19 04:01:12.125 200 12590.48 158.95 55023.75 88888.00 2011-07-19 04:01:12.250 200 12590.45 158.95 55023.75 88888.00 2011-07-19 04:01:12.375 200 12590.52 159.03 55023.75 88888.00 2011-07-19 04:01:12.500 200 12590.60 159.03 55023.75 88888.00 2011-07-19 04:01:12.625 200 12590.58 158.95 55023.72 88888.00 2011-07-19 04:01:12.750 200 12590.48 158.90 55023.72 88888.00 2011-07-19 04:01:12.875 200 12590.45 158.93 55023.75 88888.00 2011-07-19 04:01:13.000 200 12590.45 158.97 55023.75 88888.00 2011-07-19 04:01:13.125 200 12590.52 158.97 55023.75 88888.00 2011-07-19 04:01:13.250 200 12590.52 158.95 55023.72 88888.00 2011-07-19 04:01:13.375 200 12590.55 158.97 55023.70 88888.00 2011-07-19 04:01:13.500 200 12590.55 158.97 55023.72 88888.00 2011-07-19 04:01:13.625 200 12590.55 158.97 55023.70 88888.00 2011-07-19 04:01:13.750 200 12590.55 159.00 55023.72 88888.00 2011-07-19 04:01:13.875 200 12590.62 159.03 55023.75 88888.00 2011-07-19 04:01:14.000 200 12590.60 159.00 55023.75 88888.00 2011-07-19 04:01:14.125 200 12590.55 158.97 55023.75 88888.00 2011-07-19 04:01:14.250 200 12590.52 159.00 55023.78 88888.00 2011-07-19 04:01:14.375 200 12590.62 158.97 55023.75 88888.00 2011-07-19 04:01:14.500 200 12590.65 159.00 55023.75 88888.00 2011-07-19 04:01:14.625 200 12590.67 159.00 55023.75 88888.00 2011-07-19 04:01:14.750 200 12590.67 159.00 55023.72 88888.00 2011-07-19 04:01:14.875 200 12590.67 159.00 55023.72 88888.00 2011-07-19 04:01:15.000 200 12590.62 158.97 55023.70 88888.00 2011-07-19 04:01:15.125 200 12590.58 158.95 55023.70 88888.00 2011-07-19 04:01:15.250 200 12590.55 158.97 55023.75 88888.00 2011-07-19 04:01:15.375 200 12590.58 159.03 55023.75 88888.00 2011-07-19 04:01:15.500 200 12590.55 159.03 55023.75 88888.00 2011-07-19 04:01:15.625 200 12590.55 158.97 55023.72 88888.00 2011-07-19 04:01:15.750 200 12590.62 158.97 55023.78 88888.00 2011-07-19 04:01:15.875 200 12590.58 158.97 55023.75 88888.00 2011-07-19 04:01:16.000 200 12590.60 158.97 55023.72 88888.00 2011-07-19 04:01:16.125 200 12590.62 159.00 55023.70 88888.00 2011-07-19 04:01:16.250 200 12590.55 159.00 55023.70 88888.00 2011-07-19 04:01:16.375 200 12590.62 159.03 55023.70 88888.00 2011-07-19 04:01:16.500 200 12590.70 159.00 55023.70 88888.00 2011-07-19 04:01:16.625 200 12590.67 159.03 55023.72 88888.00 2011-07-19 04:01:16.750 200 12590.62 159.03 55023.72 88888.00 2011-07-19 04:01:16.875 200 12590.62 159.05 55023.72 88888.00 2011-07-19 04:01:17.000 200 12590.65 159.05 55023.70 88888.00 2011-07-19 04:01:17.125 200 12590.65 159.00 55023.68 88888.00 2011-07-19 04:01:17.250 200 12590.60 159.00 55023.72 88888.00 2011-07-19 04:01:17.375 200 12590.62 159.00 55023.72 88888.00 2011-07-19 04:01:17.500 200 12590.67 159.03 55023.70 88888.00 2011-07-19 04:01:17.625 200 12590.75 159.00 55023.70 88888.00 2011-07-19 04:01:17.750 200 12590.73 159.03 55023.70 88888.00 2011-07-19 04:01:17.875 200 12590.67 158.97 55023.65 88888.00 2011-07-19 04:01:18.000 200 12590.67 158.95 55023.65 88888.00 2011-07-19 04:01:18.125 200 12590.73 158.97 55023.68 88888.00 2011-07-19 04:01:18.250 200 12590.67 158.93 55023.70 88888.00 2011-07-19 04:01:18.375 200 12590.70 158.97 55023.72 88888.00 2011-07-19 04:01:18.500 200 12590.70 158.95 55023.72 88888.00 2011-07-19 04:01:18.625 200 12590.62 158.93 55023.70 88888.00 2011-07-19 04:01:18.750 200 12590.62 158.95 55023.70 88888.00 2011-07-19 04:01:18.875 200 12590.60 158.93 55023.70 88888.00 2011-07-19 04:01:19.000 200 12590.58 158.95 55023.68 88888.00 2011-07-19 04:01:19.125 200 12590.55 158.97 55023.70 88888.00 2011-07-19 04:01:19.250 200 12590.55 158.93 55023.70 88888.00 2011-07-19 04:01:19.375 200 12590.62 158.88 55023.70 88888.00 2011-07-19 04:01:19.500 200 12590.62 158.88 55023.70 88888.00 2011-07-19 04:01:19.625 200 12590.60 158.93 55023.70 88888.00 2011-07-19 04:01:19.750 200 12590.58 158.95 55023.70 88888.00 2011-07-19 04:01:19.875 200 12590.60 158.93 55023.72 88888.00 2011-07-19 04:01:20.000 200 12590.60 158.93 55023.70 88888.00 2011-07-19 04:01:20.125 200 12590.62 158.90 55023.70 88888.00 2011-07-19 04:01:20.250 200 12590.58 158.85 55023.70 88888.00 2011-07-19 04:01:20.375 200 12590.58 158.88 55023.72 88888.00 2011-07-19 04:01:20.500 200 12590.52 158.90 55023.72 88888.00 2011-07-19 04:01:20.625 200 12590.60 158.90 55023.72 88888.00 2011-07-19 04:01:20.750 200 12590.70 158.88 55023.68 88888.00 2011-07-19 04:01:20.875 200 12590.70 158.88 55023.68 88888.00 2011-07-19 04:01:21.000 200 12590.65 158.88 55023.68 88888.00 2011-07-19 04:01:21.125 200 12590.52 158.90 55023.72 88888.00 2011-07-19 04:01:21.250 200 12590.48 158.88 55023.72 88888.00 2011-07-19 04:01:21.375 200 12590.60 158.90 55023.72 88888.00 2011-07-19 04:01:21.500 200 12590.62 158.88 55023.72 88888.00 2011-07-19 04:01:21.625 200 12590.62 158.90 55023.72 88888.00 2011-07-19 04:01:21.750 200 12590.60 158.88 55023.72 88888.00 2011-07-19 04:01:21.875 200 12590.55 158.88 55023.72 88888.00 2011-07-19 04:01:22.000 200 12590.58 158.85 55023.72 88888.00 2011-07-19 04:01:22.125 200 12590.62 158.85 55023.75 88888.00 2011-07-19 04:01:22.250 200 12590.52 158.82 55023.75 88888.00 2011-07-19 04:01:22.375 200 12590.48 158.82 55023.72 88888.00 2011-07-19 04:01:22.500 200 12590.42 158.78 55023.70 88888.00 2011-07-19 04:01:22.625 200 12590.48 158.82 55023.70 88888.00 2011-07-19 04:01:22.750 200 12590.58 158.82 55023.72 88888.00 2011-07-19 04:01:22.875 200 12590.55 158.85 55023.75 88888.00 2011-07-19 04:01:23.000 200 12590.50 158.82 55023.72 88888.00 2011-07-19 04:01:23.125 200 12590.45 158.80 55023.70 88888.00 2011-07-19 04:01:23.250 200 12590.45 158.82 55023.70 88888.00 2011-07-19 04:01:23.375 200 12590.52 158.85 55023.72 88888.00 2011-07-19 04:01:23.500 200 12590.58 158.85 55023.72 88888.00 2011-07-19 04:01:23.625 200 12590.52 158.82 55023.72 88888.00 2011-07-19 04:01:23.750 200 12590.52 158.78 55023.72 88888.00 2011-07-19 04:01:23.875 200 12590.52 158.80 55023.70 88888.00 2011-07-19 04:01:24.000 200 12590.58 158.80 55023.65 88888.00 2011-07-19 04:01:24.125 200 12590.58 158.78 55023.68 88888.00 2011-07-19 04:01:24.250 200 12590.52 158.78 55023.75 88888.00 2011-07-19 04:01:24.375 200 12590.55 158.82 55023.75 88888.00 2011-07-19 04:01:24.500 200 12590.55 158.80 55023.72 88888.00 2011-07-19 04:01:24.625 200 12590.52 158.78 55023.72 88888.00 2011-07-19 04:01:24.750 200 12590.50 158.78 55023.75 88888.00 2011-07-19 04:01:24.875 200 12590.52 158.80 55023.72 88888.00 2011-07-19 04:01:25.000 200 12590.58 158.78 55023.72 88888.00 2011-07-19 04:01:25.125 200 12590.55 158.82 55023.75 88888.00 2011-07-19 04:01:25.250 200 12590.50 158.80 55023.75 88888.00 2011-07-19 04:01:25.375 200 12590.50 158.80 55023.72 88888.00 2011-07-19 04:01:25.500 200 12590.48 158.80 55023.72 88888.00 2011-07-19 04:01:25.625 200 12590.48 158.80 55023.72 88888.00 2011-07-19 04:01:25.750 200 12590.50 158.80 55023.72 88888.00 2011-07-19 04:01:25.875 200 12590.50 158.82 55023.75 88888.00 2011-07-19 04:01:26.000 200 12590.52 158.80 55023.72 88888.00 2011-07-19 04:01:26.125 200 12590.58 158.82 55023.75 88888.00 2011-07-19 04:01:26.250 200 12590.55 158.80 55023.72 88888.00 2011-07-19 04:01:26.375 200 12590.55 158.78 55023.72 88888.00 2011-07-19 04:01:26.500 200 12590.55 158.75 55023.72 88888.00 2011-07-19 04:01:26.625 200 12590.58 158.78 55023.72 88888.00 2011-07-19 04:01:26.750 200 12590.55 158.78 55023.72 88888.00 2011-07-19 04:01:26.875 200 12590.48 158.78 55023.72 88888.00 2011-07-19 04:01:27.000 200 12590.42 158.75 55023.70 88888.00 2011-07-19 04:01:27.125 200 12590.42 158.78 55023.70 88888.00 2011-07-19 04:01:27.250 200 12590.45 158.78 55023.75 88888.00 2011-07-19 04:01:27.375 200 12590.52 158.78 55023.75 88888.00 2011-07-19 04:01:27.500 200 12590.52 158.78 55023.75 88888.00 2011-07-19 04:01:27.625 200 12590.52 158.78 55023.75 88888.00 2011-07-19 04:01:27.750 200 12590.50 158.78 55023.75 88888.00 2011-07-19 04:01:27.875 200 12590.52 158.80 55023.75 88888.00 2011-07-19 04:01:28.000 200 12590.58 158.75 55023.72 88888.00 2011-07-19 04:01:28.125 200 12590.55 158.75 55023.72 88888.00 2011-07-19 04:01:28.250 200 12590.55 158.75 55023.75 88888.00 2011-07-19 04:01:28.375 200 12590.60 158.78 55023.75 88888.00 2011-07-19 04:01:28.500 200 12590.60 158.75 55023.72 88888.00 2011-07-19 04:01:28.625 200 12590.62 158.78 55023.72 88888.00 2011-07-19 04:01:28.750 200 12590.58 158.80 55023.72 88888.00 2011-07-19 04:01:28.875 200 12590.60 158.80 55023.70 88888.00 2011-07-19 04:01:29.000 200 12590.58 158.78 55023.70 88888.00 2011-07-19 04:01:29.125 200 12590.58 158.78 55023.70 88888.00 2011-07-19 04:01:29.250 200 12590.55 158.78 55023.72 88888.00 2011-07-19 04:01:29.375 200 12590.65 158.85 55023.75 88888.00 2011-07-19 04:01:29.500 200 12590.67 158.85 55023.75 88888.00 2011-07-19 04:01:29.625 200 12590.62 158.82 55023.72 88888.00 2011-07-19 04:01:29.750 200 12590.58 158.82 55023.70 88888.00 2011-07-19 04:01:29.875 200 12590.58 158.88 55023.70 88888.00 2011-07-19 04:01:30.000 200 12590.58 158.85 55023.70 88888.00 2011-07-19 04:01:30.125 200 12590.52 158.82 55023.68 88888.00 2011-07-19 04:01:30.250 200 12590.52 158.88 55023.70 88888.00 2011-07-19 04:01:30.375 200 12590.55 158.90 55023.72 88888.00 2011-07-19 04:01:30.500 200 12590.52 158.88 55023.72 88888.00 2011-07-19 04:01:30.625 200 12590.48 158.85 55023.72 88888.00 2011-07-19 04:01:30.750 200 12590.52 158.85 55023.70 88888.00 2011-07-19 04:01:30.875 200 12590.60 158.85 55023.72 88888.00 2011-07-19 04:01:31.000 200 12590.55 158.88 55023.70 88888.00 2011-07-19 04:01:31.125 200 12590.50 158.88 55023.70 88888.00 2011-07-19 04:01:31.250 200 12590.50 158.82 55023.70 88888.00 2011-07-19 04:01:31.375 200 12590.55 158.85 55023.70 88888.00 2011-07-19 04:01:31.500 200 12590.55 158.90 55023.70 88888.00 2011-07-19 04:01:31.625 200 12590.50 158.88 55023.70 88888.00 2011-07-19 04:01:31.750 200 12590.48 158.88 55023.68 88888.00 2011-07-19 04:01:31.875 200 12590.58 158.85 55023.68 88888.00 2011-07-19 04:01:32.000 200 12590.60 158.90 55023.68 88888.00 2011-07-19 04:01:32.125 200 12590.62 158.90 55023.68 88888.00 2011-07-19 04:01:32.250 200 12590.60 158.88 55023.68 88888.00 2011-07-19 04:01:32.375 200 12590.65 158.88 55023.70 88888.00 2011-07-19 04:01:32.500 200 12590.65 158.85 55023.68 88888.00 2011-07-19 04:01:32.625 200 12590.60 158.88 55023.70 88888.00 2011-07-19 04:01:32.750 200 12590.60 158.85 55023.70 88888.00 2011-07-19 04:01:32.875 200 12590.65 158.85 55023.72 88888.00 2011-07-19 04:01:33.000 200 12590.65 158.85 55023.70 88888.00 2011-07-19 04:01:33.125 200 12590.62 158.85 55023.70 88888.00 2011-07-19 04:01:33.250 200 12590.60 158.82 55023.70 88888.00 2011-07-19 04:01:33.375 200 12590.65 158.85 55023.70 88888.00 2011-07-19 04:01:33.500 200 12590.67 158.90 55023.72 88888.00 2011-07-19 04:01:33.625 200 12590.65 158.90 55023.72 88888.00 2011-07-19 04:01:33.750 200 12590.65 158.88 55023.70 88888.00 2011-07-19 04:01:33.875 200 12590.67 158.85 55023.70 88888.00 2011-07-19 04:01:34.000 200 12590.65 158.85 55023.70 88888.00 2011-07-19 04:01:34.125 200 12590.67 158.88 55023.68 88888.00 2011-07-19 04:01:34.250 200 12590.67 158.90 55023.70 88888.00 2011-07-19 04:01:34.375 200 12590.75 158.93 55023.75 88888.00 2011-07-19 04:01:34.500 200 12590.73 158.93 55023.75 88888.00 2011-07-19 04:01:34.625 200 12590.70 158.95 55023.72 88888.00 2011-07-19 04:01:34.750 200 12590.70 158.93 55023.68 88888.00 2011-07-19 04:01:34.875 200 12590.73 158.93 55023.72 88888.00 2011-07-19 04:01:35.000 200 12590.67 158.93 55023.70 88888.00 2011-07-19 04:01:35.125 200 12590.65 158.93 55023.72 88888.00 2011-07-19 04:01:35.250 200 12590.65 158.90 55023.72 88888.00 2011-07-19 04:01:35.375 200 12590.70 158.93 55023.72 88888.00 2011-07-19 04:01:35.500 200 12590.73 158.90 55023.72 88888.00 2011-07-19 04:01:35.625 200 12590.75 158.90 55023.68 88888.00 2011-07-19 04:01:35.750 200 12590.75 158.90 55023.68 88888.00 2011-07-19 04:01:35.875 200 12590.67 158.90 55023.65 88888.00 2011-07-19 04:01:36.000 200 12590.65 158.90 55023.68 88888.00 2011-07-19 04:01:36.125 200 12590.60 158.88 55023.68 88888.00 2011-07-19 04:01:36.250 200 12590.62 158.82 55023.65 88888.00 2011-07-19 04:01:36.375 200 12590.70 158.85 55023.68 88888.00 2011-07-19 04:01:36.500 200 12590.75 158.85 55023.70 88888.00 2011-07-19 04:01:36.625 200 12590.75 158.88 55023.70 88888.00 2011-07-19 04:01:36.750 200 12590.70 158.88 55023.68 88888.00 2011-07-19 04:01:36.875 200 12590.70 158.88 55023.65 88888.00 2011-07-19 04:01:37.000 200 12590.70 158.88 55023.65 88888.00 2011-07-19 04:01:37.125 200 12590.67 158.85 55023.68 88888.00 2011-07-19 04:01:37.250 200 12590.62 158.90 55023.70 88888.00 2011-07-19 04:01:37.375 200 12590.70 158.90 55023.68 88888.00 2011-07-19 04:01:37.500 200 12590.67 158.88 55023.68 88888.00 2011-07-19 04:01:37.625 200 12590.60 158.85 55023.68 88888.00 2011-07-19 04:01:37.750 200 12590.60 158.88 55023.70 88888.00 2011-07-19 04:01:37.875 200 12590.62 158.90 55023.70 88888.00 2011-07-19 04:01:38.000 200 12590.62 158.88 55023.70 88888.00 2011-07-19 04:01:38.125 200 12590.62 158.85 55023.70 88888.00 2011-07-19 04:01:38.250 200 12590.60 158.82 55023.70 88888.00 2011-07-19 04:01:38.375 200 12590.60 158.88 55023.70 88888.00 2011-07-19 04:01:38.500 200 12590.55 158.88 55023.72 88888.00 2011-07-19 04:01:38.625 200 12590.55 158.88 55023.70 88888.00 2011-07-19 04:01:38.750 200 12590.55 158.88 55023.68 88888.00 2011-07-19 04:01:38.875 200 12590.58 158.85 55023.68 88888.00 2011-07-19 04:01:39.000 200 12590.55 158.82 55023.65 88888.00 2011-07-19 04:01:39.125 200 12590.52 158.82 55023.65 88888.00 2011-07-19 04:01:39.250 200 12590.52 158.85 55023.68 88888.00 2011-07-19 04:01:39.375 200 12590.55 158.85 55023.70 88888.00 2011-07-19 04:01:39.500 200 12590.48 158.82 55023.68 88888.00 2011-07-19 04:01:39.625 200 12590.50 158.80 55023.68 88888.00 2011-07-19 04:01:39.750 200 12590.50 158.82 55023.70 88888.00 2011-07-19 04:01:39.875 200 12590.48 158.82 55023.70 88888.00 2011-07-19 04:01:40.000 200 12590.48 158.85 55023.70 88888.00 2011-07-19 04:01:40.125 200 12590.48 158.82 55023.68 88888.00 2011-07-19 04:01:40.250 200 12590.48 158.80 55023.68 88888.00 2011-07-19 04:01:40.375 200 12590.55 158.82 55023.70 88888.00 2011-07-19 04:01:40.500 200 12590.50 158.82 55023.68 88888.00 2011-07-19 04:01:40.625 200 12590.48 158.80 55023.68 88888.00 2011-07-19 04:01:40.750 200 12590.45 158.82 55023.70 88888.00 2011-07-19 04:01:40.875 200 12590.40 158.82 55023.72 88888.00 2011-07-19 04:01:41.000 200 12590.38 158.80 55023.70 88888.00 2011-07-19 04:01:41.125 200 12590.35 158.80 55023.70 88888.00 2011-07-19 04:01:41.250 200 12590.33 158.80 55023.70 88888.00 2011-07-19 04:01:41.375 200 12590.33 158.78 55023.70 88888.00 2011-07-19 04:01:41.500 200 12590.30 158.78 55023.70 88888.00 2011-07-19 04:01:41.625 200 12590.30 158.80 55023.70 88888.00 2011-07-19 04:01:41.750 200 12590.35 158.82 55023.70 88888.00 2011-07-19 04:01:41.875 200 12590.45 158.80 55023.70 88888.00 2011-07-19 04:01:42.000 200 12590.45 158.80 55023.70 88888.00 2011-07-19 04:01:42.125 200 12590.38 158.80 55023.72 88888.00 2011-07-19 04:01:42.250 200 12590.27 158.78 55023.75 88888.00 2011-07-19 04:01:42.375 200 12590.35 158.80 55023.75 88888.00 2011-07-19 04:01:42.500 200 12590.40 158.78 55023.72 88888.00 2011-07-19 04:01:42.625 200 12590.38 158.75 55023.70 88888.00 2011-07-19 04:01:42.750 200 12590.35 158.75 55023.70 88888.00 2011-07-19 04:01:42.875 200 12590.38 158.75 55023.72 88888.00 2011-07-19 04:01:43.000 200 12590.35 158.72 55023.68 88888.00 2011-07-19 04:01:43.125 200 12590.35 158.75 55023.72 88888.00 2011-07-19 04:01:43.250 200 12590.40 158.78 55023.75 88888.00 2011-07-19 04:01:43.375 200 12590.42 158.78 55023.72 88888.00 2011-07-19 04:01:43.500 200 12590.45 158.75 55023.72 88888.00 2011-07-19 04:01:43.625 200 12590.40 158.72 55023.70 88888.00 2011-07-19 04:01:43.750 200 12590.40 158.72 55023.72 88888.00 2011-07-19 04:01:43.875 200 12590.40 158.75 55023.70 88888.00 2011-07-19 04:01:44.000 200 12590.40 158.72 55023.70 88888.00 2011-07-19 04:01:44.125 200 12590.40 158.72 55023.70 88888.00 2011-07-19 04:01:44.250 200 12590.40 158.75 55023.75 88888.00 2011-07-19 04:01:44.375 200 12590.42 158.78 55023.75 88888.00 2011-07-19 04:01:44.500 200 12590.40 158.80 55023.75 88888.00 2011-07-19 04:01:44.625 200 12590.38 158.78 55023.75 88888.00 2011-07-19 04:01:44.750 200 12590.33 158.72 55023.72 88888.00 2011-07-19 04:01:44.875 200 12590.35 158.72 55023.75 88888.00 2011-07-19 04:01:45.000 200 12590.35 158.70 55023.70 88888.00 2011-07-19 04:01:45.125 200 12590.38 158.70 55023.70 88888.00 2011-07-19 04:01:45.250 200 12590.38 158.70 55023.75 88888.00 2011-07-19 04:01:45.375 200 12590.35 158.72 55023.75 88888.00 2011-07-19 04:01:45.500 200 12590.38 158.72 55023.75 88888.00 2011-07-19 04:01:45.625 200 12590.42 158.70 55023.75 88888.00 2011-07-19 04:01:45.750 200 12590.42 158.70 55023.75 88888.00 2011-07-19 04:01:45.875 200 12590.38 158.72 55023.72 88888.00 2011-07-19 04:01:46.000 200 12590.38 158.72 55023.70 88888.00 2011-07-19 04:01:46.125 200 12590.33 158.72 55023.70 88888.00 2011-07-19 04:01:46.250 200 12590.25 158.68 55023.72 88888.00 2011-07-19 04:01:46.375 200 12590.33 158.70 55023.72 88888.00 2011-07-19 04:01:46.500 200 12590.30 158.70 55023.75 88888.00 2011-07-19 04:01:46.625 200 12590.25 158.72 55023.75 88888.00 2011-07-19 04:01:46.750 200 12590.30 158.70 55023.78 88888.00 2011-07-19 04:01:46.875 200 12590.25 158.68 55023.75 88888.00 2011-07-19 04:01:47.000 200 12590.17 158.65 55023.70 88888.00 2011-07-19 04:01:47.125 200 12590.12 158.68 55023.70 88888.00 2011-07-19 04:01:47.250 200 12590.15 158.68 55023.72 88888.00 2011-07-19 04:01:47.375 200 12590.25 158.65 55023.72 88888.00 2011-07-19 04:01:47.500 200 12590.23 158.65 55023.75 88888.00 2011-07-19 04:01:47.625 200 12590.25 158.72 55023.78 88888.00 2011-07-19 04:01:47.750 200 12590.30 158.70 55023.75 88888.00 2011-07-19 04:01:47.875 200 12590.33 158.68 55023.75 88888.00 2011-07-19 04:01:48.000 200 12590.27 158.68 55023.75 88888.00 2011-07-19 04:01:48.125 200 12590.27 158.70 55023.75 88888.00 2011-07-19 04:01:48.250 200 12590.30 158.70 55023.75 88888.00 2011-07-19 04:01:48.375 200 12590.35 158.70 55023.75 88888.00 2011-07-19 04:01:48.500 200 12590.30 158.68 55023.75 88888.00 2011-07-19 04:01:48.625 200 12590.25 158.70 55023.75 88888.00 2011-07-19 04:01:48.750 200 12590.30 158.75 55023.78 88888.00 2011-07-19 04:01:48.875 200 12590.30 158.72 55023.75 88888.00 2011-07-19 04:01:49.000 200 12590.27 158.68 55023.72 88888.00 2011-07-19 04:01:49.125 200 12590.17 158.72 55023.72 88888.00 2011-07-19 04:01:49.250 200 12590.12 158.70 55023.72 88888.00 2011-07-19 04:01:49.375 200 12590.20 158.70 55023.72 88888.00 2011-07-19 04:01:49.500 200 12590.25 158.68 55023.72 88888.00 2011-07-19 04:01:49.625 200 12590.27 158.65 55023.72 88888.00 2011-07-19 04:01:49.750 200 12590.25 158.62 55023.70 88888.00 2011-07-19 04:01:49.875 200 12590.23 158.65 55023.70 88888.00 2011-07-19 04:01:50.000 200 12590.23 158.65 55023.70 88888.00 2011-07-19 04:01:50.125 200 12590.25 158.65 55023.75 88888.00 2011-07-19 04:01:50.250 200 12590.20 158.65 55023.72 88888.00 2011-07-19 04:01:50.375 200 12590.20 158.70 55023.72 88888.00 2011-07-19 04:01:50.500 200 12590.25 158.70 55023.70 88888.00 2011-07-19 04:01:50.625 200 12590.25 158.70 55023.72 88888.00 2011-07-19 04:01:50.750 200 12590.17 158.70 55023.72 88888.00 2011-07-19 04:01:50.875 200 12590.17 158.68 55023.72 88888.00 2011-07-19 04:01:51.000 200 12590.23 158.68 55023.70 88888.00 2011-07-19 04:01:51.125 200 12590.30 158.68 55023.72 88888.00 2011-07-19 04:01:51.250 200 12590.20 158.68 55023.70 88888.00 2011-07-19 04:01:51.375 200 12590.20 158.68 55023.70 88888.00 2011-07-19 04:01:51.500 200 12590.20 158.68 55023.72 88888.00 2011-07-19 04:01:51.625 200 12590.17 158.65 55023.70 88888.00 2011-07-19 04:01:51.750 200 12590.23 158.68 55023.72 88888.00 2011-07-19 04:01:51.875 200 12590.20 158.70 55023.72 88888.00 2011-07-19 04:01:52.000 200 12590.15 158.68 55023.70 88888.00 2011-07-19 04:01:52.125 200 12590.08 158.62 55023.70 88888.00 2011-07-19 04:01:52.250 200 12590.00 158.62 55023.70 88888.00 2011-07-19 04:01:52.375 200 12590.00 158.65 55023.70 88888.00 2011-07-19 04:01:52.500 200 12589.98 158.65 55023.68 88888.00 2011-07-19 04:01:52.625 200 12590.08 158.65 55023.70 88888.00 2011-07-19 04:01:52.750 200 12590.15 158.68 55023.72 88888.00 2011-07-19 04:01:52.875 200 12590.10 158.65 55023.72 88888.00 2011-07-19 04:01:53.000 200 12590.08 158.65 55023.72 88888.00 2011-07-19 04:01:53.125 200 12590.12 158.60 55023.70 88888.00 2011-07-19 04:01:53.250 200 12590.08 158.62 55023.72 88888.00 2011-07-19 04:01:53.375 200 12590.08 158.65 55023.72 88888.00 2011-07-19 04:01:53.500 200 12590.12 158.65 55023.72 88888.00 2011-07-19 04:01:53.625 200 12590.17 158.68 55023.72 88888.00 2011-07-19 04:01:53.750 200 12590.17 158.68 55023.70 88888.00 2011-07-19 04:01:53.875 200 12590.12 158.68 55023.70 88888.00 2011-07-19 04:01:54.000 200 12590.17 158.68 55023.70 88888.00 2011-07-19 04:01:54.125 200 12590.15 158.62 55023.72 88888.00 2011-07-19 04:01:54.250 200 12590.05 158.57 55023.70 88888.00 2011-07-19 04:01:54.375 200 12590.10 158.57 55023.70 88888.00 2011-07-19 04:01:54.500 200 12590.17 158.60 55023.70 88888.00 2011-07-19 04:01:54.625 200 12590.17 158.62 55023.70 88888.00 2011-07-19 04:01:54.750 200 12590.10 158.60 55023.70 88888.00 2011-07-19 04:01:54.875 200 12590.08 158.60 55023.72 88888.00 2011-07-19 04:01:55.000 200 12590.02 158.60 55023.72 88888.00 2011-07-19 04:01:55.125 200 12590.02 158.62 55023.75 88888.00 2011-07-19 04:01:55.250 200 12590.10 158.65 55023.70 88888.00 2011-07-19 04:01:55.375 200 12590.12 158.62 55023.72 88888.00 2011-07-19 04:01:55.500 200 12590.10 158.62 55023.70 88888.00 2011-07-19 04:01:55.625 200 12590.08 158.60 55023.70 88888.00 2011-07-19 04:01:55.750 200 12590.08 158.60 55023.70 88888.00 2011-07-19 04:01:55.875 200 12590.08 158.57 55023.72 88888.00 2011-07-19 04:01:56.000 200 12590.10 158.60 55023.70 88888.00 2011-07-19 04:01:56.125 200 12590.08 158.62 55023.70 88888.00 2011-07-19 04:01:56.250 200 12590.08 158.62 55023.70 88888.00 2011-07-19 04:01:56.375 200 12590.12 158.60 55023.68 88888.00 2011-07-19 04:01:56.500 200 12590.08 158.62 55023.70 88888.00 2011-07-19 04:01:56.625 200 12590.10 158.65 55023.70 88888.00 2011-07-19 04:01:56.750 200 12590.10 158.60 55023.70 88888.00 2011-07-19 04:01:56.875 200 12590.15 158.57 55023.70 88888.00 2011-07-19 04:01:57.000 200 12590.12 158.55 55023.70 88888.00 2011-07-19 04:01:57.125 200 12590.12 158.60 55023.70 88888.00 2011-07-19 04:01:57.250 200 12590.10 158.60 55023.70 88888.00 2011-07-19 04:01:57.375 200 12590.08 158.60 55023.70 88888.00 2011-07-19 04:01:57.500 200 12590.02 158.60 55023.70 88888.00 2011-07-19 04:01:57.625 200 12590.10 158.65 55023.70 88888.00 2011-07-19 04:01:57.750 200 12590.17 158.68 55023.70 88888.00 2011-07-19 04:01:57.875 200 12590.17 158.68 55023.68 88888.00 2011-07-19 04:01:58.000 200 12590.12 158.68 55023.68 88888.00 2011-07-19 04:01:58.125 200 12590.08 158.65 55023.70 88888.00 2011-07-19 04:01:58.250 200 12590.00 158.68 55023.72 88888.00 2011-07-19 04:01:58.375 200 12590.05 158.72 55023.75 88888.00 2011-07-19 04:01:58.500 200 12590.15 158.70 55023.72 88888.00 2011-07-19 04:01:58.625 200 12590.15 158.65 55023.70 88888.00 2011-07-19 04:01:58.750 200 12590.10 158.62 55023.68 88888.00 2011-07-19 04:01:58.875 200 12590.12 158.60 55023.68 88888.00 2011-07-19 04:01:59.000 200 12590.15 158.62 55023.68 88888.00 2011-07-19 04:01:59.125 200 12590.12 158.65 55023.70 88888.00 2011-07-19 04:01:59.250 200 12590.10 158.65 55023.70 88888.00 2011-07-19 04:01:59.375 200 12590.12 158.68 55023.70 88888.00 2011-07-19 04:01:59.500 200 12590.12 158.68 55023.65 88888.00 2011-07-19 04:01:59.625 200 12590.10 158.68 55023.68 88888.00 2011-07-19 04:01:59.750 200 12590.10 158.68 55023.68 88888.00 2011-07-19 04:01:59.875 200 12590.10 158.68 55023.68 88888.00 2011-07-19 04:02:00.000 200 12590.10 158.68 55023.68 88888.00 2011-07-19 04:02:00.125 200 12590.10 158.70 55023.68 88888.00 2011-07-19 04:02:00.250 200 12590.02 158.70 55023.65 88888.00 2011-07-19 04:02:00.375 200 12590.00 158.72 55023.68 88888.00 2011-07-19 04:02:00.500 200 12590.02 158.70 55023.65 88888.00 2011-07-19 04:02:00.625 200 12590.10 158.72 55023.65 88888.00 2011-07-19 04:02:00.750 200 12590.10 158.75 55023.68 88888.00 2011-07-19 04:02:00.875 200 12590.08 158.72 55023.70 88888.00 2011-07-19 04:02:01.000 200 12590.10 158.70 55023.68 88888.00 2011-07-19 04:02:01.125 200 12590.08 158.72 55023.68 88888.00 2011-07-19 04:02:01.250 200 12590.02 158.70 55023.65 88888.00 2011-07-19 04:02:01.375 200 12590.00 158.72 55023.65 88888.00 2011-07-19 04:02:01.500 200 12590.05 158.72 55023.68 88888.00 2011-07-19 04:02:01.625 200 12590.05 158.75 55023.68 88888.00 2011-07-19 04:02:01.750 200 12590.05 158.75 55023.68 88888.00 2011-07-19 04:02:01.875 200 12590.02 158.72 55023.65 88888.00 2011-07-19 04:02:02.000 200 12590.02 158.72 55023.62 88888.00 2011-07-19 04:02:02.125 200 12590.02 158.75 55023.65 88888.00 2011-07-19 04:02:02.250 200 12590.02 158.75 55023.65 88888.00 2011-07-19 04:02:02.375 200 12590.05 158.80 55023.65 88888.00 2011-07-19 04:02:02.500 200 12590.00 158.78 55023.68 88888.00 2011-07-19 04:02:02.625 200 12590.00 158.78 55023.65 88888.00 2011-07-19 04:02:02.750 200 12590.00 158.75 55023.65 88888.00 2011-07-19 04:02:02.875 200 12589.98 158.75 55023.62 88888.00 2011-07-19 04:02:03.000 200 12590.02 158.75 55023.65 88888.00 2011-07-19 04:02:03.125 200 12590.08 158.75 55023.68 88888.00 2011-07-19 04:02:03.250 200 12590.02 158.70 55023.65 88888.00 2011-07-19 04:02:03.375 200 12590.00 158.75 55023.68 88888.00 2011-07-19 04:02:03.500 200 12590.02 158.80 55023.70 88888.00 2011-07-19 04:02:03.625 200 12590.02 158.82 55023.68 88888.00 2011-07-19 04:02:03.750 200 12589.98 158.78 55023.68 88888.00 2011-07-19 04:02:03.875 200 12589.92 158.72 55023.68 88888.00 2011-07-19 04:02:04.000 200 12589.83 158.75 55023.68 88888.00 2011-07-19 04:02:04.125 200 12589.88 158.78 55023.70 88888.00 2011-07-19 04:02:04.250 200 12589.88 158.75 55023.68 88888.00 2011-07-19 04:02:04.375 200 12589.83 158.78 55023.65 88888.00 2011-07-19 04:02:04.500 200 12589.80 158.78 55023.68 88888.00 2011-07-19 04:02:04.625 200 12589.80 158.78 55023.68 88888.00 2011-07-19 04:02:04.750 200 12589.85 158.75 55023.65 88888.00 2011-07-19 04:02:04.875 200 12589.90 158.75 55023.65 88888.00 2011-07-19 04:02:05.000 200 12589.85 158.75 55023.68 88888.00 2011-07-19 04:02:05.125 200 12589.83 158.75 55023.70 88888.00 2011-07-19 04:02:05.250 200 12589.85 158.78 55023.70 88888.00 2011-07-19 04:02:05.375 200 12589.92 158.80 55023.68 88888.00 2011-07-19 04:02:05.500 200 12589.85 158.78 55023.68 88888.00 2011-07-19 04:02:05.625 200 12589.77 158.78 55023.70 88888.00 2011-07-19 04:02:05.750 200 12589.77 158.78 55023.70 88888.00 2011-07-19 04:02:05.875 200 12589.75 158.78 55023.70 88888.00 2011-07-19 04:02:06.000 200 12589.80 158.75 55023.68 88888.00 2011-07-19 04:02:06.125 200 12589.85 158.75 55023.70 88888.00 2011-07-19 04:02:06.250 200 12589.80 158.78 55023.75 88888.00 2011-07-19 04:02:06.375 200 12589.77 158.75 55023.72 88888.00 2011-07-19 04:02:06.500 200 12589.77 158.75 55023.70 88888.00 2011-07-19 04:02:06.625 200 12589.77 158.75 55023.70 88888.00 2011-07-19 04:02:06.750 200 12589.80 158.75 55023.70 88888.00 2011-07-19 04:02:06.875 200 12589.83 158.75 55023.72 88888.00 2011-07-19 04:02:07.000 200 12589.77 158.72 55023.72 88888.00 2011-07-19 04:02:07.125 200 12589.73 158.72 55023.72 88888.00 2011-07-19 04:02:07.250 200 12589.77 158.72 55023.70 88888.00 2011-07-19 04:02:07.375 200 12589.85 158.75 55023.70 88888.00 2011-07-19 04:02:07.500 200 12589.85 158.72 55023.70 88888.00 2011-07-19 04:02:07.625 200 12589.80 158.70 55023.68 88888.00 2011-07-19 04:02:07.750 200 12589.77 158.68 55023.68 88888.00 2011-07-19 04:02:07.875 200 12589.77 158.68 55023.70 88888.00 2011-07-19 04:02:08.000 200 12589.83 158.72 55023.70 88888.00 2011-07-19 04:02:08.125 200 12589.85 158.75 55023.72 88888.00 2011-07-19 04:02:08.250 200 12589.85 158.75 55023.70 88888.00 2011-07-19 04:02:08.375 200 12589.80 158.72 55023.68 88888.00 2011-07-19 04:02:08.500 200 12589.73 158.68 55023.68 88888.00 2011-07-19 04:02:08.625 200 12589.75 158.70 55023.68 88888.00 2011-07-19 04:02:08.750 200 12589.75 158.72 55023.70 88888.00 2011-07-19 04:02:08.875 200 12589.75 158.70 55023.70 88888.00 2011-07-19 04:02:09.000 200 12589.73 158.65 55023.68 88888.00 2011-07-19 04:02:09.125 200 12589.73 158.68 55023.70 88888.00 2011-07-19 04:02:09.250 200 12589.75 158.70 55023.70 88888.00 2011-07-19 04:02:09.375 200 12589.77 158.65 55023.68 88888.00 2011-07-19 04:02:09.500 200 12589.73 158.65 55023.68 88888.00 2011-07-19 04:02:09.625 200 12589.73 158.70 55023.72 88888.00 2011-07-19 04:02:09.750 200 12589.67 158.70 55023.72 88888.00 2011-07-19 04:02:09.875 200 12589.65 158.65 55023.72 88888.00 2011-07-19 04:02:10.000 200 12589.70 158.62 55023.70 88888.00 2011-07-19 04:02:10.125 200 12589.75 158.62 55023.72 88888.00 2011-07-19 04:02:10.250 200 12589.77 158.65 55023.72 88888.00 2011-07-19 04:02:10.375 200 12589.80 158.65 55023.70 88888.00 2011-07-19 04:02:10.500 200 12589.73 158.68 55023.70 88888.00 2011-07-19 04:02:10.625 200 12589.75 158.68 55023.72 88888.00 2011-07-19 04:02:10.750 200 12589.80 158.68 55023.75 88888.00 2011-07-19 04:02:10.875 200 12589.80 158.70 55023.72 88888.00 2011-07-19 04:02:11.000 200 12589.77 158.68 55023.72 88888.00 2011-07-19 04:02:11.125 200 12589.73 158.62 55023.75 88888.00 2011-07-19 04:02:11.250 200 12589.67 158.62 55023.75 88888.00 2011-07-19 04:02:11.375 200 12589.70 158.62 55023.78 88888.00 2011-07-19 04:02:11.500 200 12589.70 158.60 55023.72 88888.00 2011-07-19 04:02:11.625 200 12589.70 158.60 55023.75 88888.00 2011-07-19 04:02:11.750 200 12589.67 158.60 55023.72 88888.00 2011-07-19 04:02:11.875 200 12589.62 158.57 55023.72 88888.00 2011-07-19 04:02:12.000 200 12589.73 158.55 55023.70 88888.00 2011-07-19 04:02:12.125 200 12589.80 158.57 55023.75 88888.00 2011-07-19 04:02:12.250 200 12589.73 158.57 55023.75 88888.00 2011-07-19 04:02:12.375 200 12589.75 158.57 55023.72 88888.00 2011-07-19 04:02:12.500 200 12589.75 158.57 55023.72 88888.00 2011-07-19 04:02:12.625 200 12589.77 158.60 55023.72 88888.00 2011-07-19 04:02:12.750 200 12589.75 158.57 55023.75 88888.00 2011-07-19 04:02:12.875 200 12589.75 158.60 55023.72 88888.00 2011-07-19 04:02:13.000 200 12589.80 158.62 55023.70 88888.00 2011-07-19 04:02:13.125 200 12589.80 158.60 55023.68 88888.00 2011-07-19 04:02:13.250 200 12589.83 158.60 55023.72 88888.00 2011-07-19 04:02:13.375 200 12589.77 158.57 55023.70 88888.00 2011-07-19 04:02:13.500 200 12589.70 158.57 55023.70 88888.00 2011-07-19 04:02:13.625 200 12589.70 158.60 55023.70 88888.00 2011-07-19 04:02:13.750 200 12589.73 158.57 55023.72 88888.00 2011-07-19 04:02:13.875 200 12589.73 158.60 55023.70 88888.00 2011-07-19 04:02:14.000 200 12589.75 158.60 55023.65 88888.00 2011-07-19 04:02:14.125 200 12589.75 158.62 55023.70 88888.00 2011-07-19 04:02:14.250 200 12589.70 158.60 55023.70 88888.00 2011-07-19 04:02:14.375 200 12589.67 158.57 55023.70 88888.00 2011-07-19 04:02:14.500 200 12589.62 158.55 55023.70 88888.00 2011-07-19 04:02:14.625 200 12589.62 158.53 55023.65 88888.00 2011-07-19 04:02:14.750 200 12589.65 158.55 55023.62 88888.00 2011-07-19 04:02:14.875 200 12589.67 158.57 55023.65 88888.00 2011-07-19 04:02:15.000 200 12589.67 158.55 55023.65 88888.00 2011-07-19 04:02:15.125 200 12589.73 158.57 55023.70 88888.00 2011-07-19 04:02:15.250 200 12589.65 158.55 55023.68 88888.00 2011-07-19 04:02:15.375 200 12589.65 158.55 55023.70 88888.00 2011-07-19 04:02:15.500 200 12589.65 158.60 55023.72 88888.00 2011-07-19 04:02:15.625 200 12589.65 158.60 55023.70 88888.00 2011-07-19 04:02:15.750 200 12589.67 158.57 55023.68 88888.00 2011-07-19 04:02:15.875 200 12589.73 158.57 55023.70 88888.00 2011-07-19 04:02:16.000 200 12589.67 158.57 55023.68 88888.00 2011-07-19 04:02:16.125 200 12589.65 158.57 55023.68 88888.00 2011-07-19 04:02:16.250 200 12589.70 158.57 55023.70 88888.00 2011-07-19 04:02:16.375 200 12589.73 158.57 55023.68 88888.00 2011-07-19 04:02:16.500 200 12589.73 158.55 55023.68 88888.00 2011-07-19 04:02:16.625 200 12589.70 158.60 55023.70 88888.00 2011-07-19 04:02:16.750 200 12589.62 158.60 55023.68 88888.00 2011-07-19 04:02:16.875 200 12589.67 158.62 55023.68 88888.00 2011-07-19 04:02:17.000 200 12589.73 158.62 55023.65 88888.00 2011-07-19 04:02:17.125 200 12589.70 158.62 55023.68 88888.00 2011-07-19 04:02:17.250 200 12589.60 158.60 55023.70 88888.00 2011-07-19 04:02:17.375 200 12589.62 158.60 55023.68 88888.00 2011-07-19 04:02:17.500 200 12589.62 158.60 55023.68 88888.00 2011-07-19 04:02:17.625 200 12589.73 158.62 55023.70 88888.00 2011-07-19 04:02:17.750 200 12589.77 158.62 55023.68 88888.00 2011-07-19 04:02:17.875 200 12589.77 158.65 55023.68 88888.00 2011-07-19 04:02:18.000 200 12589.75 158.62 55023.62 88888.00 2011-07-19 04:02:18.125 200 12589.75 158.60 55023.62 88888.00 2011-07-19 04:02:18.250 200 12589.70 158.60 55023.65 88888.00 2011-07-19 04:02:18.375 200 12589.75 158.62 55023.68 88888.00 2011-07-19 04:02:18.500 200 12589.70 158.62 55023.68 88888.00 2011-07-19 04:02:18.625 200 12589.73 158.65 55023.70 88888.00 2011-07-19 04:02:18.750 200 12589.73 158.68 55023.68 88888.00 2011-07-19 04:02:18.875 200 12589.73 158.65 55023.65 88888.00 2011-07-19 04:02:19.000 200 12589.80 158.65 55023.60 88888.00 2011-07-19 04:02:19.125 200 12589.83 158.65 55023.65 88888.00 2011-07-19 04:02:19.250 200 12589.73 158.62 55023.62 88888.00 2011-07-19 04:02:19.375 200 12589.70 158.65 55023.65 88888.00 2011-07-19 04:02:19.500 200 12589.75 158.68 55023.68 88888.00 2011-07-19 04:02:19.625 200 12589.80 158.70 55023.68 88888.00 2011-07-19 04:02:19.750 200 12589.70 158.70 55023.62 88888.00 2011-07-19 04:02:19.875 200 12589.60 158.70 55023.65 88888.00 2011-07-19 04:02:20.000 200 12589.65 158.68 55023.65 88888.00 2011-07-19 04:02:20.125 200 12589.70 158.70 55023.68 88888.00 2011-07-19 04:02:20.250 200 12589.70 158.65 55023.62 88888.00 2011-07-19 04:02:20.375 200 12589.75 158.68 55023.65 88888.00 2011-07-19 04:02:20.500 200 12589.75 158.72 55023.62 88888.00 2011-07-19 04:02:20.625 200 12589.75 158.72 55023.62 88888.00 2011-07-19 04:02:20.750 200 12589.73 158.72 55023.62 88888.00 2011-07-19 04:02:20.875 200 12589.73 158.68 55023.62 88888.00 2011-07-19 04:02:21.000 200 12589.70 158.65 55023.62 88888.00 2011-07-19 04:02:21.125 200 12589.73 158.68 55023.60 88888.00 2011-07-19 04:02:21.250 200 12589.75 158.70 55023.60 88888.00 2011-07-19 04:02:21.375 200 12589.75 158.72 55023.62 88888.00 2011-07-19 04:02:21.500 200 12589.73 158.72 55023.65 88888.00 2011-07-19 04:02:21.625 200 12589.75 158.75 55023.65 88888.00 2011-07-19 04:02:21.750 200 12589.80 158.78 55023.65 88888.00 2011-07-19 04:02:21.875 200 12589.80 158.72 55023.62 88888.00 2011-07-19 04:02:22.000 200 12589.83 158.72 55023.60 88888.00 2011-07-19 04:02:22.125 200 12589.83 158.70 55023.60 88888.00 2011-07-19 04:02:22.250 200 12589.80 158.70 55023.62 88888.00 2011-07-19 04:02:22.375 200 12589.80 158.70 55023.65 88888.00 2011-07-19 04:02:22.500 200 12589.75 158.72 55023.65 88888.00 2011-07-19 04:02:22.625 200 12589.75 158.75 55023.65 88888.00 2011-07-19 04:02:22.750 200 12589.80 158.72 55023.62 88888.00 2011-07-19 04:02:22.875 200 12589.83 158.72 55023.62 88888.00 2011-07-19 04:02:23.000 200 12589.80 158.72 55023.62 88888.00 2011-07-19 04:02:23.125 200 12589.85 158.75 55023.65 88888.00 2011-07-19 04:02:23.250 200 12589.77 158.78 55023.65 88888.00 2011-07-19 04:02:23.375 200 12589.80 158.78 55023.62 88888.00 2011-07-19 04:02:23.500 200 12589.83 158.78 55023.62 88888.00 2011-07-19 04:02:23.625 200 12589.80 158.75 55023.60 88888.00 2011-07-19 04:02:23.750 200 12589.75 158.78 55023.60 88888.00 2011-07-19 04:02:23.875 200 12589.73 158.78 55023.60 88888.00 2011-07-19 04:02:24.000 200 12589.77 158.78 55023.60 88888.00 2011-07-19 04:02:24.125 200 12589.73 158.78 55023.60 88888.00 2011-07-19 04:02:24.250 200 12589.67 158.75 55023.60 88888.00 2011-07-19 04:02:24.375 200 12589.73 158.80 55023.62 88888.00 2011-07-19 04:02:24.500 200 12589.75 158.80 55023.57 88888.00 2011-07-19 04:02:24.625 200 12589.75 158.78 55023.57 88888.00 2011-07-19 04:02:24.750 200 12589.77 158.78 55023.57 88888.00 2011-07-19 04:02:24.875 200 12589.83 158.80 55023.60 88888.00 2011-07-19 04:02:25.000 200 12589.83 158.80 55023.57 88888.00 2011-07-19 04:02:25.125 200 12589.77 158.80 55023.60 88888.00 2011-07-19 04:02:25.250 200 12589.77 158.80 55023.62 88888.00 2011-07-19 04:02:25.375 200 12589.83 158.82 55023.60 88888.00 2011-07-19 04:02:25.500 200 12589.77 158.82 55023.60 88888.00 2011-07-19 04:02:25.625 200 12589.77 158.80 55023.60 88888.00 2011-07-19 04:02:25.750 200 12589.77 158.80 55023.57 88888.00 2011-07-19 04:02:25.875 200 12589.73 158.80 55023.55 88888.00 2011-07-19 04:02:26.000 200 12589.70 158.80 55023.57 88888.00 2011-07-19 04:02:26.125 200 12589.70 158.82 55023.57 88888.00 2011-07-19 04:02:26.250 200 12589.62 158.78 55023.55 88888.00 2011-07-19 04:02:26.375 200 12589.70 158.78 55023.57 88888.00 2011-07-19 04:02:26.500 200 12589.80 158.78 55023.57 88888.00 2011-07-19 04:02:26.625 200 12589.77 158.80 55023.57 88888.00 2011-07-19 04:02:26.750 200 12589.80 158.80 55023.57 88888.00 2011-07-19 04:02:26.875 200 12589.77 158.82 55023.60 88888.00 2011-07-19 04:02:27.000 200 12589.80 158.80 55023.57 88888.00 2011-07-19 04:02:27.125 200 12589.80 158.82 55023.57 88888.00 2011-07-19 04:02:27.250 200 12589.80 158.82 55023.60 88888.00 2011-07-19 04:02:27.375 200 12589.83 158.80 55023.60 88888.00 2011-07-19 04:02:27.500 200 12589.83 158.80 55023.60 88888.00 2011-07-19 04:02:27.625 200 12589.83 158.82 55023.60 88888.00 2011-07-19 04:02:27.750 200 12589.85 158.82 55023.60 88888.00 2011-07-19 04:02:27.875 200 12589.85 158.85 55023.57 88888.00 2011-07-19 04:02:28.000 200 12589.88 158.80 55023.57 88888.00 2011-07-19 04:02:28.125 200 12589.77 158.82 55023.57 88888.00 2011-07-19 04:02:28.250 200 12589.73 158.80 55023.60 88888.00 2011-07-19 04:02:28.375 200 12589.80 158.85 55023.60 88888.00 2011-07-19 04:02:28.500 200 12589.83 158.85 55023.60 88888.00 2011-07-19 04:02:28.625 200 12589.85 158.85 55023.57 88888.00 2011-07-19 04:02:28.750 200 12589.80 158.85 55023.57 88888.00 2011-07-19 04:02:28.875 200 12589.80 158.88 55023.57 88888.00 2011-07-19 04:02:29.000 200 12589.83 158.82 55023.60 88888.00 2011-07-19 04:02:29.125 200 12589.85 158.82 55023.62 88888.00 2011-07-19 04:02:29.250 200 12589.85 158.82 55023.60 88888.00 2011-07-19 04:02:29.375 200 12589.90 158.85 55023.60 88888.00 2011-07-19 04:02:29.500 200 12589.92 158.85 55023.57 88888.00 2011-07-19 04:02:29.625 200 12589.88 158.85 55023.57 88888.00 2011-07-19 04:02:29.750 200 12589.80 158.82 55023.57 88888.00 2011-07-19 04:02:29.875 200 12589.83 158.82 55023.57 88888.00 2011-07-19 04:02:30.000 200 12589.80 158.85 55023.57 88888.00 2011-07-19 04:02:30.125 200 12589.83 158.85 55023.60 88888.00 2011-07-19 04:02:30.250 200 12589.83 158.80 55023.55 88888.00 2011-07-19 04:02:30.375 200 12589.88 158.82 55023.55 88888.00 2011-07-19 04:02:30.500 200 12589.92 158.85 55023.60 88888.00 2011-07-19 04:02:30.625 200 12589.92 158.85 55023.57 88888.00 2011-07-19 04:02:30.750 200 12589.90 158.85 55023.57 88888.00 2011-07-19 04:02:30.875 200 12589.88 158.85 55023.55 88888.00 2011-07-19 04:02:31.000 200 12589.85 158.90 55023.55 88888.00 2011-07-19 04:02:31.125 200 12589.83 158.88 55023.55 88888.00 2011-07-19 04:02:31.250 200 12589.80 158.85 55023.55 88888.00 2011-07-19 04:02:31.375 200 12589.88 158.85 55023.53 88888.00 2011-07-19 04:02:31.500 200 12589.90 158.88 55023.53 88888.00 2011-07-19 04:02:31.625 200 12589.92 158.90 55023.53 88888.00 2011-07-19 04:02:31.750 200 12589.92 158.88 55023.57 88888.00 2011-07-19 04:02:31.875 200 12589.90 158.88 55023.60 88888.00 2011-07-19 04:02:32.000 200 12589.98 158.90 55023.57 88888.00 2011-07-19 04:02:32.125 200 12589.95 158.93 55023.55 88888.00 2011-07-19 04:02:32.250 200 12589.98 158.90 55023.55 88888.00 2011-07-19 04:02:32.375 200 12590.00 158.90 55023.55 88888.00 2011-07-19 04:02:32.500 200 12589.95 158.95 55023.57 88888.00 2011-07-19 04:02:32.625 200 12589.95 158.95 55023.57 88888.00 2011-07-19 04:02:32.750 200 12589.95 158.93 55023.57 88888.00 2011-07-19 04:02:32.875 200 12589.95 158.93 55023.57 88888.00 2011-07-19 04:02:33.000 200 12589.98 158.95 55023.57 88888.00 2011-07-19 04:02:33.125 200 12589.92 158.95 55023.55 88888.00 2011-07-19 04:02:33.250 200 12589.88 158.90 55023.53 88888.00 2011-07-19 04:02:33.375 200 12589.95 158.93 55023.55 88888.00 2011-07-19 04:02:33.500 200 12590.00 159.00 55023.57 88888.00 2011-07-19 04:02:33.625 200 12590.02 159.00 55023.60 88888.00 2011-07-19 04:02:33.750 200 12589.92 158.97 55023.60 88888.00 2011-07-19 04:02:33.875 200 12589.90 158.97 55023.57 88888.00 2011-07-19 04:02:34.000 200 12589.90 158.97 55023.57 88888.00 2011-07-19 04:02:34.125 200 12589.92 159.00 55023.57 88888.00 2011-07-19 04:02:34.250 200 12589.85 158.97 55023.57 88888.00 2011-07-19 04:02:34.375 200 12589.88 159.00 55023.55 88888.00 2011-07-19 04:02:34.500 200 12589.88 159.03 55023.55 88888.00 2011-07-19 04:02:34.625 200 12589.95 159.03 55023.55 88888.00 2011-07-19 04:02:34.750 200 12589.98 158.93 55023.55 88888.00 2011-07-19 04:02:34.875 200 12589.95 158.97 55023.53 88888.00 2011-07-19 04:02:35.000 200 12590.00 158.97 55023.53 88888.00 2011-07-19 04:02:35.125 200 12589.98 159.00 55023.55 88888.00 2011-07-19 04:02:35.250 200 12589.90 158.95 55023.50 88888.00 2011-07-19 04:02:35.375 200 12589.88 158.97 55023.50 88888.00 2011-07-19 04:02:35.500 200 12589.88 159.00 55023.50 88888.00 2011-07-19 04:02:35.625 200 12589.90 159.00 55023.50 88888.00 2011-07-19 04:02:35.750 200 12589.88 159.03 55023.53 88888.00 2011-07-19 04:02:35.875 200 12589.85 159.03 55023.53 88888.00 2011-07-19 04:02:36.000 200 12589.88 159.00 55023.55 88888.00 2011-07-19 04:02:36.125 200 12589.85 159.00 55023.55 88888.00 2011-07-19 04:02:36.250 200 12589.75 159.00 55023.55 88888.00 2011-07-19 04:02:36.375 200 12589.85 159.03 55023.53 88888.00 2011-07-19 04:02:36.500 200 12589.90 159.03 55023.53 88888.00 2011-07-19 04:02:36.625 200 12589.88 159.03 55023.53 88888.00 2011-07-19 04:02:36.750 200 12589.85 159.05 55023.55 88888.00 2011-07-19 04:02:36.875 200 12589.88 159.05 55023.53 88888.00 2011-07-19 04:02:37.000 200 12589.92 159.05 55023.53 88888.00 2011-07-19 04:02:37.125 200 12589.92 159.05 55023.50 88888.00 2011-07-19 04:02:37.250 200 12589.88 159.05 55023.50 88888.00 2011-07-19 04:02:37.375 200 12589.90 159.10 55023.50 88888.00 2011-07-19 04:02:37.500 200 12589.98 159.10 55023.55 88888.00 2011-07-19 04:02:37.625 200 12589.92 159.07 55023.53 88888.00 2011-07-19 04:02:37.750 200 12589.90 159.05 55023.53 88888.00 2011-07-19 04:02:37.875 200 12589.92 159.05 55023.50 88888.00 2011-07-19 04:02:38.000 200 12589.98 159.07 55023.50 88888.00 2011-07-19 04:02:38.125 200 12589.98 159.10 55023.53 88888.00 2011-07-19 04:02:38.250 200 12589.92 159.03 55023.50 88888.00 2011-07-19 04:02:38.375 200 12589.90 159.05 55023.50 88888.00 2011-07-19 04:02:38.500 200 12589.92 159.10 55023.50 88888.00 2011-07-19 04:02:38.625 200 12589.98 159.10 55023.50 88888.00 2011-07-19 04:02:38.750 200 12589.98 159.10 55023.47 88888.00 2011-07-19 04:02:38.875 200 12590.02 159.12 55023.47 88888.00 2011-07-19 04:02:39.000 200 12590.02 159.18 55023.47 88888.00 2011-07-19 04:02:39.125 200 12589.95 159.12 55023.50 88888.00 2011-07-19 04:02:39.250 200 12589.90 159.05 55023.47 88888.00 2011-07-19 04:02:39.375 200 12589.85 159.07 55023.47 88888.00 2011-07-19 04:02:39.500 200 12589.85 159.07 55023.47 88888.00 2011-07-19 04:02:39.625 200 12589.95 159.15 55023.55 88888.00 2011-07-19 04:02:39.750 200 12589.95 159.15 55023.55 88888.00 2011-07-19 04:02:39.875 200 12589.90 159.12 55023.55 88888.00 2011-07-19 04:02:40.000 200 12589.88 159.07 55023.53 88888.00 2011-07-19 04:02:40.125 200 12589.85 159.05 55023.50 88888.00 2011-07-19 04:02:40.250 200 12589.80 159.03 55023.53 88888.00 2011-07-19 04:02:40.375 200 12589.90 159.10 55023.53 88888.00 2011-07-19 04:02:40.500 200 12589.92 159.10 55023.53 88888.00 2011-07-19 04:02:40.625 200 12589.90 159.05 55023.50 88888.00 2011-07-19 04:02:40.750 200 12589.92 159.03 55023.50 88888.00 2011-07-19 04:02:40.875 200 12589.98 159.05 55023.50 88888.00 2011-07-19 04:02:41.000 200 12590.00 159.07 55023.55 88888.00 2011-07-19 04:02:41.125 200 12589.95 159.07 55023.55 88888.00 2011-07-19 04:02:41.250 200 12589.92 159.05 55023.53 88888.00 2011-07-19 04:02:41.375 200 12589.98 159.10 55023.53 88888.00 2011-07-19 04:02:41.500 200 12590.02 159.12 55023.55 88888.00 2011-07-19 04:02:41.625 200 12590.02 159.15 55023.53 88888.00 2011-07-19 04:02:41.750 200 12589.98 159.10 55023.53 88888.00 2011-07-19 04:02:41.875 200 12589.98 159.10 55023.53 88888.00 2011-07-19 04:02:42.000 200 12590.00 159.10 55023.55 88888.00 2011-07-19 04:02:42.125 200 12589.98 159.07 55023.55 88888.00 2011-07-19 04:02:42.250 200 12589.98 159.07 55023.55 88888.00 2011-07-19 04:02:42.375 200 12590.00 159.10 55023.55 88888.00 2011-07-19 04:02:42.500 200 12589.98 159.12 55023.55 88888.00 2011-07-19 04:02:42.625 200 12590.00 159.12 55023.53 88888.00 2011-07-19 04:02:42.750 200 12589.98 159.10 55023.53 88888.00 2011-07-19 04:02:42.875 200 12589.95 159.10 55023.53 88888.00 2011-07-19 04:02:43.000 200 12589.98 159.12 55023.53 88888.00 2011-07-19 04:02:43.125 200 12590.00 159.10 55023.50 88888.00 2011-07-19 04:02:43.250 200 12590.02 159.07 55023.53 88888.00 2011-07-19 04:02:43.375 200 12590.05 159.07 55023.55 88888.00 2011-07-19 04:02:43.500 200 12590.00 159.05 55023.55 88888.00 2011-07-19 04:02:43.625 200 12589.98 159.05 55023.53 88888.00 2011-07-19 04:02:43.750 200 12589.92 159.07 55023.57 88888.00 2011-07-19 04:02:43.875 200 12589.92 159.07 55023.55 88888.00 2011-07-19 04:02:44.000 200 12589.95 159.07 55023.50 88888.00 2011-07-19 04:02:44.125 200 12589.98 159.10 55023.53 88888.00 2011-07-19 04:02:44.250 200 12589.95 159.07 55023.53 88888.00 2011-07-19 04:02:44.375 200 12589.98 159.10 55023.50 88888.00 2011-07-19 04:02:44.500 200 12589.98 159.07 55023.50 88888.00 2011-07-19 04:02:44.625 200 12589.98 159.05 55023.47 88888.00 2011-07-19 04:02:44.750 200 12589.92 159.07 55023.50 88888.00 2011-07-19 04:02:44.875 200 12589.92 159.10 55023.47 88888.00 2011-07-19 04:02:45.000 200 12589.95 159.10 55023.45 88888.00 2011-07-19 04:02:45.125 200 12589.98 159.07 55023.47 88888.00 2011-07-19 04:02:45.250 200 12590.00 159.07 55023.50 88888.00 2011-07-19 04:02:45.375 200 12590.05 159.05 55023.53 88888.00 2011-07-19 04:02:45.500 200 12589.98 159.07 55023.53 88888.00 2011-07-19 04:02:45.625 200 12589.98 159.12 55023.53 88888.00 2011-07-19 04:02:45.750 200 12589.90 159.10 55023.53 88888.00 2011-07-19 04:02:45.875 200 12589.92 159.05 55023.50 88888.00 2011-07-19 04:02:46.000 200 12589.88 159.05 55023.50 88888.00 2011-07-19 04:02:46.125 200 12589.90 159.03 55023.53 88888.00 2011-07-19 04:02:46.250 200 12589.92 158.97 55023.50 88888.00 2011-07-19 04:02:46.375 200 12590.00 159.00 55023.47 88888.00 2011-07-19 04:02:46.500 200 12590.00 159.05 55023.47 88888.00 2011-07-19 04:02:46.625 200 12589.95 159.03 55023.50 88888.00 2011-07-19 04:02:46.750 200 12589.92 159.00 55023.50 88888.00 2011-07-19 04:02:46.875 200 12589.88 159.03 55023.47 88888.00 2011-07-19 04:02:47.000 200 12589.92 159.05 55023.47 88888.00 2011-07-19 04:02:47.125 200 12589.95 159.03 55023.50 88888.00 2011-07-19 04:02:47.250 200 12589.92 158.97 55023.47 88888.00 2011-07-19 04:02:47.375 200 12589.98 159.00 55023.45 88888.00 2011-07-19 04:02:47.500 200 12590.02 159.00 55023.47 88888.00 2011-07-19 04:02:47.625 200 12590.02 159.03 55023.50 88888.00 2011-07-19 04:02:47.750 200 12590.05 159.00 55023.50 88888.00 2011-07-19 04:02:47.875 200 12590.08 159.03 55023.53 88888.00 2011-07-19 04:02:48.000 200 12590.02 159.00 55023.50 88888.00 2011-07-19 04:02:48.125 200 12589.98 158.97 55023.47 88888.00 2011-07-19 04:02:48.250 200 12589.98 158.97 55023.50 88888.00 2011-07-19 04:02:48.375 200 12590.05 159.00 55023.53 88888.00 2011-07-19 04:02:48.500 200 12590.08 159.00 55023.53 88888.00 2011-07-19 04:02:48.625 200 12590.02 159.00 55023.50 88888.00 2011-07-19 04:02:48.750 200 12590.00 158.97 55023.50 88888.00 2011-07-19 04:02:48.875 200 12590.00 159.00 55023.55 88888.00 2011-07-19 04:02:49.000 200 12589.98 159.03 55023.55 88888.00 2011-07-19 04:02:49.125 200 12590.00 159.05 55023.53 88888.00 2011-07-19 04:02:49.250 200 12590.00 159.03 55023.53 88888.00 2011-07-19 04:02:49.375 200 12589.98 159.00 55023.50 88888.00 2011-07-19 04:02:49.500 200 12589.92 159.00 55023.47 88888.00 2011-07-19 04:02:49.625 200 12589.92 159.00 55023.47 88888.00 2011-07-19 04:02:49.750 200 12589.95 159.00 55023.50 88888.00 2011-07-19 04:02:49.875 200 12589.98 159.00 55023.50 88888.00 2011-07-19 04:02:50.000 200 12590.02 159.05 55023.50 88888.00 2011-07-19 04:02:50.125 200 12590.00 159.05 55023.50 88888.00 2011-07-19 04:02:50.250 200 12590.05 159.03 55023.47 88888.00 2011-07-19 04:02:50.375 200 12590.10 159.00 55023.47 88888.00 2011-07-19 04:02:50.500 200 12590.10 159.00 55023.47 88888.00 2011-07-19 04:02:50.625 200 12590.05 159.03 55023.47 88888.00 2011-07-19 04:02:50.750 200 12590.05 159.05 55023.47 88888.00 2011-07-19 04:02:50.875 200 12590.05 159.05 55023.47 88888.00 2011-07-19 04:02:51.000 200 12590.08 159.03 55023.50 88888.00 2011-07-19 04:02:51.125 200 12590.10 159.03 55023.47 88888.00 2011-07-19 04:02:51.250 200 12590.08 159.00 55023.50 88888.00 2011-07-19 04:02:51.375 200 12590.15 159.03 55023.50 88888.00 2011-07-19 04:02:51.500 200 12590.17 159.00 55023.45 88888.00 2011-07-19 04:02:51.625 200 12590.15 158.97 55023.43 88888.00 2011-07-19 04:02:51.750 200 12590.12 158.97 55023.45 88888.00 2011-07-19 04:02:51.875 200 12590.05 159.00 55023.47 88888.00 2011-07-19 04:02:52.000 200 12590.10 158.97 55023.45 88888.00 2011-07-19 04:02:52.125 200 12590.17 159.00 55023.45 88888.00 2011-07-19 04:02:52.250 200 12590.12 159.03 55023.47 88888.00 2011-07-19 04:02:52.375 200 12590.08 159.00 55023.43 88888.00 2011-07-19 04:02:52.500 200 12590.08 158.97 55023.43 88888.00 2011-07-19 04:02:52.625 200 12590.12 159.03 55023.45 88888.00 2011-07-19 04:02:52.750 200 12590.20 159.05 55023.45 88888.00 2011-07-19 04:02:52.875 200 12590.20 159.03 55023.43 88888.00 2011-07-19 04:02:53.000 200 12590.20 159.00 55023.45 88888.00 2011-07-19 04:02:53.125 200 12590.17 159.05 55023.45 88888.00 2011-07-19 04:02:53.250 200 12590.15 159.00 55023.45 88888.00 2011-07-19 04:02:53.375 200 12590.17 159.00 55023.40 88888.00 2011-07-19 04:02:53.500 200 12590.17 159.00 55023.40 88888.00 2011-07-19 04:02:53.625 200 12590.27 159.07 55023.43 88888.00 2011-07-19 04:02:53.750 200 12590.27 159.07 55023.45 88888.00 2011-07-19 04:02:53.875 200 12590.23 159.05 55023.43 88888.00 2011-07-19 04:02:54.000 200 12590.25 159.03 55023.43 88888.00 2011-07-19 04:02:54.125 200 12590.23 159.07 55023.45 88888.00 2011-07-19 04:02:54.250 200 12590.17 159.05 55023.43 88888.00 2011-07-19 04:02:54.375 200 12590.25 159.05 55023.45 88888.00 2011-07-19 04:02:54.500 200 12590.25 159.10 55023.45 88888.00 2011-07-19 04:02:54.625 200 12590.25 159.07 55023.45 88888.00 2011-07-19 04:02:54.750 200 12590.20 159.10 55023.43 88888.00 2011-07-19 04:02:54.875 200 12590.17 159.10 55023.45 88888.00 2011-07-19 04:02:55.000 200 12590.17 159.12 55023.43 88888.00 2011-07-19 04:02:55.125 200 12590.15 159.12 55023.45 88888.00 2011-07-19 04:02:55.250 200 12590.17 159.12 55023.45 88888.00 2011-07-19 04:02:55.375 200 12590.23 159.12 55023.45 88888.00 2011-07-19 04:02:55.500 200 12590.20 159.10 55023.43 88888.00 2011-07-19 04:02:55.625 200 12590.17 159.12 55023.45 88888.00 2011-07-19 04:02:55.750 200 12590.20 159.18 55023.50 88888.00 2011-07-19 04:02:55.875 200 12590.23 159.15 55023.47 88888.00 2011-07-19 04:02:56.000 200 12590.25 159.15 55023.45 88888.00 2011-07-19 04:02:56.125 200 12590.25 159.15 55023.45 88888.00 2011-07-19 04:02:56.250 200 12590.20 159.12 55023.45 88888.00 2011-07-19 04:02:56.375 200 12590.17 159.10 55023.45 88888.00 2011-07-19 04:02:56.500 200 12590.12 159.12 55023.43 88888.00 2011-07-19 04:02:56.625 200 12590.10 159.15 55023.43 88888.00 2011-07-19 04:02:56.750 200 12590.10 159.18 55023.43 88888.00 2011-07-19 04:02:56.875 200 12590.17 159.15 55023.43 88888.00 2011-07-19 04:02:57.000 200 12590.17 159.15 55023.43 88888.00 2011-07-19 04:02:57.125 200 12590.15 159.18 55023.43 88888.00 2011-07-19 04:02:57.250 200 12590.12 159.15 55023.45 88888.00 2011-07-19 04:02:57.375 200 12590.17 159.15 55023.43 88888.00 2011-07-19 04:02:57.500 200 12590.20 159.15 55023.40 88888.00 2011-07-19 04:02:57.625 200 12590.33 159.18 55023.45 88888.00 2011-07-19 04:02:57.750 200 12590.33 159.15 55023.43 88888.00 2011-07-19 04:02:57.875 200 12590.27 159.15 55023.45 88888.00 2011-07-19 04:02:58.000 200 12590.30 159.12 55023.40 88888.00 2011-07-19 04:02:58.125 200 12590.27 159.15 55023.38 88888.00 2011-07-19 04:02:58.250 200 12590.23 159.12 55023.40 88888.00 2011-07-19 04:02:58.375 200 12590.27 159.12 55023.38 88888.00 2011-07-19 04:02:58.500 200 12590.27 159.12 55023.38 88888.00 2011-07-19 04:02:58.625 200 12590.25 159.15 55023.35 88888.00 2011-07-19 04:02:58.750 200 12590.25 159.15 55023.35 88888.00 2011-07-19 04:02:58.875 200 12590.25 159.15 55023.38 88888.00 2011-07-19 04:02:59.000 200 12590.30 159.15 55023.38 88888.00 2011-07-19 04:02:59.125 200 12590.27 159.15 55023.38 88888.00 2011-07-19 04:02:59.250 200 12590.25 159.15 55023.38 88888.00 2011-07-19 04:02:59.375 200 12590.27 159.18 55023.35 88888.00 2011-07-19 04:02:59.500 200 12590.35 159.15 55023.35 88888.00 2011-07-19 04:02:59.625 200 12590.40 159.18 55023.38 88888.00 2011-07-19 04:02:59.750 200 12590.40 159.18 55023.38 88888.00 2011-07-19 04:02:59.875 200 12590.35 159.18 55023.38 88888.00 2011-07-19 04:03:00.000 200 12590.35 159.20 55023.38 88888.00 2011-07-19 04:03:00.125 200 12590.35 159.18 55023.38 88888.00 2011-07-19 04:03:00.250 200 12590.25 159.18 55023.40 88888.00 2011-07-19 04:03:00.375 200 12590.27 159.22 55023.40 88888.00 2011-07-19 04:03:00.500 200 12590.23 159.22 55023.43 88888.00 2011-07-19 04:03:00.625 200 12590.25 159.22 55023.43 88888.00 2011-07-19 04:03:00.750 200 12590.33 159.22 55023.43 88888.00 2011-07-19 04:03:00.875 200 12590.38 159.20 55023.40 88888.00 2011-07-19 04:03:01.000 200 12590.30 159.20 55023.38 88888.00 2011-07-19 04:03:01.125 200 12590.27 159.25 55023.38 88888.00 2011-07-19 04:03:01.250 200 12590.30 159.20 55023.40 88888.00 2011-07-19 04:03:01.375 200 12590.38 159.22 55023.38 88888.00 2011-07-19 04:03:01.500 200 12590.35 159.20 55023.40 88888.00 2011-07-19 04:03:01.625 200 12590.35 159.20 55023.43 88888.00 2011-07-19 04:03:01.750 200 12590.30 159.22 55023.40 88888.00 2011-07-19 04:03:01.875 200 12590.35 159.25 55023.40 88888.00 2011-07-19 04:03:02.000 200 12590.33 159.22 55023.38 88888.00 2011-07-19 04:03:02.125 200 12590.27 159.22 55023.40 88888.00 2011-07-19 04:03:02.250 200 12590.23 159.22 55023.40 88888.00 2011-07-19 04:03:02.375 200 12590.33 159.22 55023.40 88888.00 2011-07-19 04:03:02.500 200 12590.33 159.25 55023.40 88888.00 2011-07-19 04:03:02.625 200 12590.27 159.25 55023.38 88888.00 2011-07-19 04:03:02.750 200 12590.23 159.28 55023.38 88888.00 2011-07-19 04:03:02.875 200 12590.30 159.25 55023.40 88888.00 2011-07-19 04:03:03.000 200 12590.30 159.25 55023.38 88888.00 2011-07-19 04:03:03.125 200 12590.35 159.28 55023.40 88888.00 2011-07-19 04:03:03.250 200 12590.33 159.28 55023.35 88888.00 2011-07-19 04:03:03.375 200 12590.30 159.25 55023.38 88888.00 2011-07-19 04:03:03.500 200 12590.25 159.25 55023.38 88888.00 2011-07-19 04:03:03.625 200 12590.30 159.28 55023.38 88888.00 2011-07-19 04:03:03.750 200 12590.30 159.28 55023.35 88888.00 2011-07-19 04:03:03.875 200 12590.27 159.25 55023.35 88888.00 2011-07-19 04:03:04.000 200 12590.25 159.22 55023.35 88888.00 2011-07-19 04:03:04.125 200 12590.25 159.25 55023.40 88888.00 2011-07-19 04:03:04.250 200 12590.23 159.25 55023.40 88888.00 2011-07-19 04:03:04.375 200 12590.27 159.28 55023.40 88888.00 2011-07-19 04:03:04.500 200 12590.25 159.28 55023.38 88888.00 2011-07-19 04:03:04.625 200 12590.20 159.22 55023.38 88888.00 2011-07-19 04:03:04.750 200 12590.23 159.22 55023.38 88888.00 2011-07-19 04:03:04.875 200 12590.20 159.22 55023.40 88888.00 2011-07-19 04:03:05.000 200 12590.25 159.25 55023.40 88888.00 2011-07-19 04:03:05.125 200 12590.30 159.28 55023.43 88888.00 2011-07-19 04:03:05.250 200 12590.30 159.25 55023.43 88888.00 2011-07-19 04:03:05.375 200 12590.33 159.25 55023.40 88888.00 2011-07-19 04:03:05.500 200 12590.27 159.25 55023.38 88888.00 2011-07-19 04:03:05.625 200 12590.20 159.28 55023.35 88888.00 2011-07-19 04:03:05.750 200 12590.17 159.30 55023.40 88888.00 2011-07-19 04:03:05.875 200 12590.12 159.28 55023.40 88888.00 2011-07-19 04:03:06.000 200 12590.12 159.28 55023.35 88888.00 2011-07-19 04:03:06.125 200 12590.25 159.30 55023.38 88888.00 2011-07-19 04:03:06.250 200 12590.25 159.25 55023.43 88888.00 2011-07-19 04:03:06.375 200 12590.25 159.25 55023.38 88888.00 2011-07-19 04:03:06.500 200 12590.27 159.28 55023.35 88888.00 2011-07-19 04:03:06.625 200 12590.33 159.30 55023.38 88888.00 2011-07-19 04:03:06.750 200 12590.25 159.25 55023.40 88888.00 2011-07-19 04:03:06.875 200 12590.25 159.28 55023.40 88888.00 2011-07-19 04:03:07.000 200 12590.38 159.30 55023.40 88888.00 2011-07-19 04:03:07.125 200 12590.38 159.32 55023.38 88888.00 2011-07-19 04:03:07.250 200 12590.88 159.25 55022.88 88888.00 2011-07-19 04:03:07.375 200 12590.88 159.20 55022.85 88888.00 2011-07-19 04:03:07.500 200 12590.85 159.15 55022.85 88888.00 2011-07-19 04:03:07.625 200 12590.90 159.18 55022.85 88888.00 2011-07-19 04:03:07.750 200 12590.90 159.22 55022.82 88888.00 2011-07-19 04:03:07.875 200 12590.90 159.20 55022.80 88888.00 2011-07-19 04:03:08.000 200 12590.90 159.18 55022.82 88888.00 2011-07-19 04:03:08.125 200 12590.92 159.22 55022.88 88888.00 2011-07-19 04:03:08.250 200 12590.38 159.25 55023.40 88888.00 2011-07-19 04:03:08.375 200 12590.40 159.25 55023.35 88888.00 2011-07-19 04:03:08.500 200 12590.35 159.25 55023.40 88888.00 2011-07-19 04:03:08.625 200 12590.33 159.25 55023.40 88888.00 2011-07-19 04:03:08.750 200 12590.35 159.22 55023.40 88888.00 2011-07-19 04:03:08.875 200 12590.33 159.25 55023.38 88888.00 2011-07-19 04:03:09.000 200 12590.38 159.22 55023.38 88888.00 2011-07-19 04:03:09.125 200 12590.40 159.25 55023.40 88888.00 2011-07-19 04:03:09.250 200 12590.38 159.22 55023.38 88888.00 2011-07-19 04:03:09.375 200 12590.45 159.22 55023.38 88888.00 2011-07-19 04:03:09.500 200 12590.45 159.20 55023.38 88888.00 2011-07-19 04:03:09.625 200 12590.42 159.20 55023.43 88888.00 2011-07-19 04:03:09.750 200 12590.48 159.22 55023.40 88888.00 2011-07-19 04:03:09.875 200 12590.48 159.20 55023.40 88888.00 2011-07-19 04:03:10.000 200 12590.48 159.22 55023.43 88888.00 2011-07-19 04:03:10.125 200 12590.45 159.20 55023.38 88888.00 2011-07-19 04:03:10.250 200 12590.42 159.18 55023.38 88888.00 2011-07-19 04:03:10.375 200 12590.52 159.22 55023.35 88888.00 2011-07-19 04:03:10.500 200 12590.55 159.20 55023.35 88888.00 2011-07-19 04:03:10.625 200 12590.50 159.20 55023.35 88888.00 2011-07-19 04:03:10.750 200 12590.48 159.20 55023.38 88888.00 2011-07-19 04:03:10.875 200 12590.52 159.20 55023.38 88888.00 2011-07-19 04:03:11.000 200 12590.52 159.18 55023.35 88888.00 2011-07-19 04:03:11.125 200 12590.48 159.18 55023.35 88888.00 2011-07-19 04:03:11.250 200 12590.42 159.15 55023.35 88888.00 2011-07-19 04:03:11.375 200 12590.48 159.18 55023.35 88888.00 2011-07-19 04:03:11.500 200 12590.55 159.15 55023.35 88888.00 2011-07-19 04:03:11.625 200 12590.58 159.20 55023.35 88888.00 2011-07-19 04:03:11.750 200 12590.60 159.20 55023.32 88888.00 2011-07-19 04:03:11.875 200 12590.62 159.18 55023.35 88888.00 2011-07-19 04:03:12.000 200 12590.58 159.15 55023.28 88888.00 2011-07-19 04:03:12.125 200 12590.58 159.18 55023.30 88888.00 2011-07-19 04:03:12.250 200 12590.60 159.18 55023.35 88888.00 2011-07-19 04:03:12.375 200 12590.62 159.18 55023.32 88888.00 2011-07-19 04:03:12.500 200 12590.52 159.18 55023.32 88888.00 2011-07-19 04:03:12.625 200 12590.45 159.15 55023.32 88888.00 2011-07-19 04:03:12.750 200 12590.48 159.18 55023.38 88888.00 2011-07-19 04:03:12.875 200 12590.52 159.15 55023.40 88888.00 2011-07-19 04:03:13.000 200 12590.60 159.12 55023.35 88888.00 2011-07-19 04:03:13.125 200 12590.60 159.12 55023.38 88888.00 2011-07-19 04:03:13.250 200 12590.55 159.10 55023.38 88888.00 2011-07-19 04:03:13.375 200 12590.60 159.12 55023.38 88888.00 2011-07-19 04:03:13.500 200 12590.62 159.15 55023.35 88888.00 2011-07-19 04:03:13.625 200 12590.67 159.15 55023.32 88888.00 2011-07-19 04:03:13.750 200 12590.73 159.15 55023.35 88888.00 2011-07-19 04:03:13.875 200 12590.73 159.15 55023.35 88888.00 2011-07-19 04:03:14.000 200 12590.75 159.12 55023.32 88888.00 2011-07-19 04:03:14.125 200 12590.75 159.07 55023.32 88888.00 2011-07-19 04:03:14.250 200 12590.65 159.10 55023.35 88888.00 2011-07-19 04:03:14.375 200 12590.67 159.10 55023.35 88888.00 2011-07-19 04:03:14.500 200 12590.65 159.12 55023.35 88888.00 2011-07-19 04:03:14.625 200 12590.62 159.15 55023.38 88888.00 2011-07-19 04:03:14.750 200 12590.60 159.12 55023.35 88888.00 2011-07-19 04:03:14.875 200 12590.65 159.10 55023.32 88888.00 2011-07-19 04:03:15.000 200 12590.67 159.07 55023.32 88888.00 2011-07-19 04:03:15.125 200 12590.67 159.10 55023.32 88888.00 2011-07-19 04:03:15.250 200 12590.65 159.10 55023.35 88888.00 2011-07-19 04:03:15.375 200 12590.70 159.15 55023.35 88888.00 2011-07-19 04:03:15.500 200 12590.73 159.12 55023.35 88888.00 2011-07-19 04:03:15.625 200 12590.75 159.12 55023.32 88888.00 2011-07-19 04:03:15.750 200 12590.77 159.10 55023.32 88888.00 2011-07-19 04:03:15.875 200 12590.77 159.07 55023.35 88888.00 2011-07-19 04:03:16.000 200 12590.73 159.10 55023.35 88888.00 2011-07-19 04:03:16.125 200 12590.75 159.07 55023.35 88888.00 2011-07-19 04:03:16.250 200 12590.70 159.07 55023.32 88888.00 2011-07-19 04:03:16.375 200 12590.73 159.07 55023.32 88888.00 2011-07-19 04:03:16.500 200 12590.75 159.07 55023.32 88888.00 2011-07-19 04:03:16.625 200 12590.75 159.12 55023.32 88888.00 2011-07-19 04:03:16.750 200 12590.75 159.12 55023.38 88888.00 2011-07-19 04:03:16.875 200 12590.75 159.10 55023.38 88888.00 2011-07-19 04:03:17.000 200 12590.75 159.10 55023.32 88888.00 2011-07-19 04:03:17.125 200 12590.77 159.07 55023.32 88888.00 2011-07-19 04:03:17.250 200 12590.77 159.10 55023.32 88888.00 2011-07-19 04:03:17.375 200 12590.77 159.10 55023.32 88888.00 2011-07-19 04:03:17.500 200 12590.80 159.10 55023.35 88888.00 2011-07-19 04:03:17.625 200 12590.85 159.12 55023.35 88888.00 2011-07-19 04:03:17.750 200 12590.90 159.10 55023.32 88888.00 2011-07-19 04:03:17.875 200 12590.90 159.07 55023.32 88888.00 2011-07-19 04:03:18.000 200 12590.90 159.07 55023.32 88888.00 2011-07-19 04:03:18.125 200 12590.90 159.12 55023.32 88888.00 2011-07-19 04:03:18.250 200 12590.85 159.05 55023.30 88888.00 2011-07-19 04:03:18.375 200 12590.92 159.07 55023.30 88888.00 2011-07-19 04:03:18.500 200 12590.95 159.10 55023.32 88888.00 2011-07-19 04:03:18.625 200 12590.90 159.10 55023.32 88888.00 2011-07-19 04:03:18.750 200 12590.88 159.12 55023.32 88888.00 2011-07-19 04:03:18.875 200 12590.92 159.10 55023.32 88888.00 2011-07-19 04:03:19.000 200 12590.92 159.07 55023.28 88888.00 2011-07-19 04:03:19.125 200 12590.95 159.10 55023.32 88888.00 2011-07-19 04:03:19.250 200 12590.95 159.12 55023.35 88888.00 2011-07-19 04:03:19.375 200 12591.00 159.12 55023.32 88888.00 2011-07-19 04:03:19.500 200 12590.98 159.10 55023.35 88888.00 2011-07-19 04:03:19.625 200 12590.92 159.10 55023.35 88888.00 2011-07-19 04:03:19.750 200 12590.98 159.10 55023.38 88888.00 2011-07-19 04:03:19.875 200 12591.00 159.07 55023.35 88888.00 2011-07-19 04:03:20.000 200 12591.05 159.10 55023.32 88888.00 2011-07-19 04:03:20.125 200 12591.02 159.12 55023.32 88888.00 2011-07-19 04:03:20.250 200 12590.98 159.07 55023.35 88888.00 2011-07-19 04:03:20.375 200 12591.02 159.07 55023.35 88888.00 2011-07-19 04:03:20.500 200 12591.02 159.07 55023.35 88888.00 2011-07-19 04:03:20.625 200 12591.05 159.10 55023.35 88888.00 2011-07-19 04:03:20.750 200 12591.08 159.12 55023.30 88888.00 2011-07-19 04:03:20.875 200 12591.15 159.10 55023.30 88888.00 2011-07-19 04:03:21.000 200 12591.10 159.07 55023.30 88888.00 2011-07-19 04:03:21.125 200 12591.10 159.10 55023.32 88888.00 2011-07-19 04:03:21.250 200 12591.12 159.10 55023.32 88888.00 2011-07-19 04:03:21.375 200 12591.17 159.12 55023.32 88888.00 2011-07-19 04:03:21.500 200 12591.12 159.07 55023.30 88888.00 2011-07-19 04:03:21.625 200 12591.12 159.10 55023.32 88888.00 2011-07-19 04:03:21.750 200 12591.10 159.07 55023.30 88888.00 2011-07-19 04:03:21.875 200 12591.08 159.05 55023.30 88888.00 2011-07-19 04:03:22.000 200 12591.12 159.07 55023.30 88888.00 2011-07-19 04:03:22.125 200 12591.15 159.10 55023.30 88888.00 2011-07-19 04:03:22.250 200 12591.17 159.07 55023.30 88888.00 2011-07-19 04:03:22.375 200 12591.17 159.10 55023.32 88888.00 2011-07-19 04:03:22.500 200 12591.15 159.12 55023.32 88888.00 2011-07-19 04:03:22.625 200 12591.15 159.07 55023.32 88888.00 2011-07-19 04:03:22.750 200 12591.15 159.07 55023.32 88888.00 2011-07-19 04:03:22.875 200 12591.15 159.12 55023.32 88888.00 2011-07-19 04:03:23.000 200 12591.08 159.12 55023.30 88888.00 2011-07-19 04:03:23.125 200 12591.05 159.15 55023.32 88888.00 2011-07-19 04:03:23.250 200 12591.10 159.12 55023.32 88888.00 2011-07-19 04:03:23.375 200 12591.10 159.10 55023.30 88888.00 2011-07-19 04:03:23.500 200 12591.05 159.10 55023.30 88888.00 2011-07-19 04:03:23.625 200 12591.10 159.10 55023.30 88888.00 2011-07-19 04:03:23.750 200 12591.17 159.10 55023.30 88888.00 2011-07-19 04:03:23.875 200 12591.23 159.12 55023.30 88888.00 2011-07-19 04:03:24.000 200 12591.20 159.12 55023.30 88888.00 2011-07-19 04:03:24.125 200 12591.20 159.15 55023.35 88888.00 2011-07-19 04:03:24.250 200 12591.17 159.15 55023.35 88888.00 2011-07-19 04:03:24.375 200 12591.12 159.15 55023.32 88888.00 2011-07-19 04:03:24.500 200 12591.08 159.15 55023.35 88888.00 2011-07-19 04:03:24.625 200 12591.08 159.18 55023.35 88888.00 2011-07-19 04:03:24.750 200 12591.08 159.15 55023.32 88888.00 2011-07-19 04:03:24.875 200 12591.08 159.12 55023.32 88888.00 2011-07-19 04:03:25.000 200 12591.12 159.15 55023.30 88888.00 2011-07-19 04:03:25.125 200 12591.12 159.15 55023.32 88888.00 2011-07-19 04:03:25.250 200 12591.10 159.12 55023.35 88888.00 2011-07-19 04:03:25.375 200 12591.10 159.15 55023.32 88888.00 2011-07-19 04:03:25.500 200 12591.10 159.12 55023.30 88888.00 2011-07-19 04:03:25.625 200 12591.10 159.12 55023.28 88888.00 2011-07-19 04:03:25.750 200 12591.17 159.15 55023.30 88888.00 2011-07-19 04:03:25.875 200 12591.23 159.15 55023.30 88888.00 2011-07-19 04:03:26.000 200 12591.23 159.18 55023.30 88888.00 2011-07-19 04:03:26.125 200 12591.17 159.20 55023.30 88888.00 2011-07-19 04:03:26.250 200 12591.15 159.18 55023.32 88888.00 2011-07-19 04:03:26.375 200 12591.15 159.18 55023.32 88888.00 2011-07-19 04:03:26.500 200 12591.15 159.15 55023.32 88888.00 2011-07-19 04:03:26.625 200 12591.15 159.15 55023.30 88888.00 2011-07-19 04:03:26.750 200 12591.17 159.18 55023.30 88888.00 2011-07-19 04:03:26.875 200 12591.20 159.18 55023.32 88888.00 2011-07-19 04:03:27.000 200 12591.17 159.15 55023.32 88888.00 2011-07-19 04:03:27.125 200 12591.17 159.15 55023.32 88888.00 2011-07-19 04:03:27.250 200 12591.15 159.15 55023.30 88888.00 2011-07-19 04:03:27.375 200 12591.25 159.18 55023.30 88888.00 2011-07-19 04:03:27.500 200 12591.33 159.20 55023.32 88888.00 2011-07-19 04:03:27.625 200 12591.30 159.20 55023.30 88888.00 2011-07-19 04:03:27.750 200 12591.25 159.18 55023.30 88888.00 2011-07-19 04:03:27.875 200 12591.20 159.18 55023.28 88888.00 2011-07-19 04:03:28.000 200 12591.17 159.20 55023.28 88888.00 2011-07-19 04:03:28.125 200 12591.15 159.20 55023.28 88888.00 2011-07-19 04:03:28.250 200 12591.15 159.20 55023.30 88888.00 2011-07-19 04:03:28.375 200 12591.17 159.20 55023.30 88888.00 2011-07-19 04:03:28.500 200 12591.17 159.20 55023.30 88888.00 2011-07-19 04:03:28.625 200 12591.17 159.18 55023.30 88888.00 2011-07-19 04:03:28.750 200 12591.17 159.20 55023.28 88888.00 2011-07-19 04:03:28.875 200 12591.17 159.20 55023.28 88888.00 2011-07-19 04:03:29.000 200 12591.20 159.25 55023.30 88888.00 2011-07-19 04:03:29.125 200 12591.20 159.22 55023.32 88888.00 2011-07-19 04:03:29.250 200 12591.17 159.15 55023.28 88888.00 2011-07-19 04:03:29.375 200 12591.17 159.18 55023.28 88888.00 2011-07-19 04:03:29.500 200 12591.17 159.20 55023.30 88888.00 2011-07-19 04:03:29.625 200 12591.25 159.25 55023.30 88888.00 2011-07-19 04:03:29.750 200 12591.30 159.25 55023.32 88888.00 2011-07-19 04:03:29.875 200 12591.30 159.20 55023.32 88888.00 2011-07-19 04:03:30.000 200 12591.25 159.20 55023.28 88888.00 2011-07-19 04:03:30.125 200 12591.30 159.25 55023.30 88888.00 2011-07-19 04:03:30.250 200 12591.30 159.22 55023.32 88888.00 2011-07-19 04:03:30.375 200 12591.30 159.25 55023.32 88888.00 2011-07-19 04:03:30.500 200 12591.25 159.28 55023.30 88888.00 2011-07-19 04:03:30.625 200 12591.25 159.22 55023.25 88888.00 2011-07-19 04:03:30.750 200 12591.27 159.25 55023.28 88888.00 2011-07-19 04:03:30.875 200 12591.27 159.25 55023.30 88888.00 2011-07-19 04:03:31.000 200 12591.23 159.25 55023.30 88888.00 2011-07-19 04:03:31.125 200 12591.25 159.22 55023.30 88888.00 2011-07-19 04:03:31.250 200 12591.30 159.25 55023.30 88888.00 2011-07-19 04:03:31.375 200 12591.30 159.25 55023.30 88888.00 2011-07-19 04:03:31.500 200 12591.25 159.25 55023.28 88888.00 2011-07-19 04:03:31.625 200 12591.23 159.22 55023.28 88888.00 2011-07-19 04:03:31.750 200 12591.25 159.25 55023.28 88888.00 2011-07-19 04:03:31.875 200 12591.33 159.25 55023.30 88888.00 2011-07-19 04:03:32.000 200 12591.35 159.22 55023.28 88888.00 2011-07-19 04:03:32.125 200 12591.33 159.22 55023.28 88888.00 2011-07-19 04:03:32.250 200 12591.33 159.22 55023.30 88888.00 2011-07-19 04:03:32.375 200 12591.35 159.25 55023.30 88888.00 2011-07-19 04:03:32.500 200 12591.33 159.28 55023.35 88888.00 2011-07-19 04:03:32.625 200 12591.33 159.25 55023.32 88888.00 2011-07-19 04:03:32.750 200 12591.35 159.22 55023.30 88888.00 2011-07-19 04:03:32.875 200 12591.38 159.22 55023.28 88888.00 2011-07-19 04:03:33.000 200 12591.33 159.22 55023.25 88888.00 2011-07-19 04:03:33.125 200 12591.38 159.22 55023.28 88888.00 2011-07-19 04:03:33.250 200 12591.33 159.22 55023.30 88888.00 2011-07-19 04:03:33.375 200 12591.33 159.22 55023.30 88888.00 2011-07-19 04:03:33.500 200 12591.33 159.22 55023.30 88888.00 2011-07-19 04:03:33.625 200 12591.38 159.22 55023.30 88888.00 2011-07-19 04:03:33.750 200 12591.40 159.20 55023.28 88888.00 2011-07-19 04:03:33.875 200 12591.40 159.22 55023.30 88888.00 2011-07-19 04:03:34.000 200 12591.42 159.28 55023.30 88888.00 2011-07-19 04:03:34.125 200 12591.42 159.30 55023.28 88888.00 2011-07-19 04:03:34.250 200 12591.45 159.28 55023.32 88888.00 2011-07-19 04:03:34.375 200 12591.45 159.25 55023.25 88888.00 2011-07-19 04:03:34.500 200 12591.38 159.25 55023.28 88888.00 2011-07-19 04:03:34.625 200 12591.35 159.22 55023.25 88888.00 2011-07-19 04:03:34.750 200 12591.38 159.25 55023.28 88888.00 2011-07-19 04:03:34.875 200 12591.40 159.25 55023.28 88888.00 2011-07-19 04:03:35.000 200 12591.42 159.25 55023.28 88888.00 2011-07-19 04:03:35.125 200 12591.40 159.25 55023.30 88888.00 2011-07-19 04:03:35.250 200 12591.38 159.25 55023.28 88888.00 2011-07-19 04:03:35.375 200 12591.42 159.28 55023.28 88888.00 2011-07-19 04:03:35.500 200 12591.40 159.28 55023.28 88888.00 2011-07-19 04:03:35.625 200 12591.42 159.25 55023.25 88888.00 2011-07-19 04:03:35.750 200 12591.42 159.28 55023.28 88888.00 2011-07-19 04:03:35.875 200 12591.45 159.28 55023.28 88888.00 2011-07-19 04:03:36.000 200 12591.48 159.25 55023.25 88888.00 2011-07-19 04:03:36.125 200 12591.50 159.28 55023.25 88888.00 2011-07-19 04:03:36.250 200 12591.45 159.20 55023.25 88888.00 2011-07-19 04:03:36.375 200 12591.48 159.25 55023.25 88888.00 2011-07-19 04:03:36.500 200 12591.35 159.25 55023.28 88888.00 2011-07-19 04:03:36.625 200 12591.38 159.22 55023.30 88888.00 2011-07-19 04:03:36.750 200 12591.45 159.22 55023.28 88888.00 2011-07-19 04:03:36.875 200 12591.45 159.20 55023.28 88888.00 2011-07-19 04:03:37.000 200 12591.42 159.25 55023.28 88888.00 2011-07-19 04:03:37.125 200 12591.48 159.25 55023.32 88888.00 2011-07-19 04:03:37.250 200 12591.48 159.22 55023.30 88888.00 2011-07-19 04:03:37.375 200 12591.55 159.28 55023.28 88888.00 2011-07-19 04:03:37.500 200 12591.62 159.25 55023.25 88888.00 2011-07-19 04:03:37.625 200 12591.60 159.25 55023.25 88888.00 2011-07-19 04:03:37.750 200 12591.58 159.25 55023.28 88888.00 2011-07-19 04:03:37.875 200 12591.60 159.22 55023.25 88888.00 2011-07-19 04:03:38.000 200 12591.65 159.20 55023.25 88888.00 2011-07-19 04:03:38.125 200 12591.65 159.25 55023.30 88888.00 2011-07-19 04:03:38.250 200 12591.58 159.22 55023.28 88888.00 2011-07-19 04:03:38.375 200 12591.52 159.22 55023.28 88888.00 2011-07-19 04:03:38.500 200 12591.52 159.25 55023.28 88888.00 2011-07-19 04:03:38.625 200 12591.55 159.25 55023.28 88888.00 2011-07-19 04:03:38.750 200 12591.50 159.22 55023.30 88888.00 2011-07-19 04:03:38.875 200 12591.45 159.25 55023.30 88888.00 2011-07-19 04:03:39.000 200 12591.48 159.25 55023.28 88888.00 2011-07-19 04:03:39.125 200 12591.48 159.22 55023.28 88888.00 2011-07-19 04:03:39.250 200 12591.45 159.22 55023.30 88888.00 2011-07-19 04:03:39.375 200 12591.52 159.25 55023.30 88888.00 2011-07-19 04:03:39.500 200 12591.58 159.25 55023.30 88888.00 2011-07-19 04:03:39.625 200 12591.58 159.25 55023.30 88888.00 2011-07-19 04:03:39.750 200 12591.58 159.22 55023.32 88888.00 2011-07-19 04:03:39.875 200 12591.55 159.25 55023.30 88888.00 2011-07-19 04:03:40.000 200 12591.55 159.25 55023.30 88888.00 2011-07-19 04:03:40.125 200 12591.60 159.22 55023.28 88888.00 2011-07-19 04:03:40.250 200 12591.55 159.22 55023.28 88888.00 2011-07-19 04:03:40.375 200 12591.58 159.22 55023.28 88888.00 2011-07-19 04:03:40.500 200 12591.55 159.25 55023.30 88888.00 2011-07-19 04:03:40.625 200 12591.62 159.25 55023.32 88888.00 2011-07-19 04:03:40.750 200 12591.67 159.25 55023.30 88888.00 2011-07-19 04:03:40.875 200 12591.70 159.25 55023.28 88888.00 2011-07-19 04:03:41.000 200 12591.70 159.20 55023.25 88888.00 2011-07-19 04:03:41.125 200 12591.70 159.20 55023.30 88888.00 2011-07-19 04:03:41.250 200 12591.70 159.18 55023.28 88888.00 2011-07-19 04:03:41.375 200 12591.75 159.20 55023.25 88888.00 2011-07-19 04:03:41.500 200 12591.70 159.25 55023.25 88888.00 2011-07-19 04:03:41.625 200 12591.65 159.25 55023.28 88888.00 2011-07-19 04:03:41.750 200 12591.60 159.25 55023.28 88888.00 2011-07-19 04:03:41.875 200 12591.62 159.25 55023.30 88888.00 2011-07-19 04:03:42.000 200 12591.65 159.28 55023.28 88888.00 2011-07-19 04:03:42.125 200 12591.60 159.28 55023.28 88888.00 2011-07-19 04:03:42.250 200 12591.60 159.22 55023.25 88888.00 2011-07-19 04:03:42.375 200 12591.67 159.25 55023.28 88888.00 2011-07-19 04:03:42.500 200 12591.65 159.25 55023.28 88888.00 2011-07-19 04:03:42.625 200 12591.62 159.28 55023.28 88888.00 2011-07-19 04:03:42.750 200 12591.67 159.25 55023.28 88888.00 2011-07-19 04:03:42.875 200 12591.73 159.22 55023.28 88888.00 2011-07-19 04:03:43.000 200 12591.75 159.25 55023.30 88888.00 2011-07-19 04:03:43.125 200 12591.70 159.30 55023.30 88888.00 2011-07-19 04:03:43.250 200 12591.65 159.28 55023.28 88888.00 2011-07-19 04:03:43.375 200 12591.73 159.28 55023.28 88888.00 2011-07-19 04:03:43.500 200 12591.73 159.30 55023.28 88888.00 2011-07-19 04:03:43.625 200 12591.73 159.28 55023.25 88888.00 2011-07-19 04:03:43.750 200 12591.75 159.28 55023.25 88888.00 2011-07-19 04:03:43.875 200 12591.73 159.28 55023.32 88888.00 2011-07-19 04:03:44.000 200 12591.70 159.25 55023.32 88888.00 2011-07-19 04:03:44.125 200 12591.70 159.28 55023.30 88888.00 2011-07-19 04:03:44.250 200 12591.65 159.28 55023.30 88888.00 2011-07-19 04:03:44.375 200 12591.70 159.25 55023.30 88888.00 2011-07-19 04:03:44.500 200 12591.73 159.28 55023.30 88888.00 2011-07-19 04:03:44.625 200 12591.73 159.28 55023.32 88888.00 2011-07-19 04:03:44.750 200 12591.73 159.28 55023.30 88888.00 2011-07-19 04:03:44.875 200 12591.70 159.25 55023.30 88888.00 2011-07-19 04:03:45.000 200 12591.73 159.25 55023.30 88888.00 2011-07-19 04:03:45.125 200 12591.77 159.28 55023.32 88888.00 2011-07-19 04:03:45.250 200 12591.73 159.30 55023.30 88888.00 2011-07-19 04:03:45.375 200 12591.70 159.30 55023.32 88888.00 2011-07-19 04:03:45.500 200 12591.73 159.32 55023.30 88888.00 2011-07-19 04:03:45.625 200 12591.73 159.28 55023.32 88888.00 2011-07-19 04:03:45.750 200 12591.73 159.28 55023.32 88888.00 2011-07-19 04:03:45.875 200 12591.75 159.28 55023.32 88888.00 2011-07-19 04:03:46.000 200 12591.77 159.30 55023.35 88888.00 2011-07-19 04:03:46.125 200 12591.75 159.30 55023.35 88888.00 2011-07-19 04:03:46.250 200 12591.70 159.30 55023.35 88888.00 2011-07-19 04:03:46.375 200 12591.73 159.30 55023.38 88888.00 2011-07-19 04:03:46.500 200 12591.67 159.30 55023.38 88888.00 2011-07-19 04:03:46.625 200 12591.62 159.30 55023.35 88888.00 2011-07-19 04:03:46.750 200 12591.67 159.30 55023.35 88888.00 2011-07-19 04:03:46.875 200 12591.70 159.30 55023.32 88888.00 2011-07-19 04:03:47.000 200 12591.65 159.25 55023.32 88888.00 2011-07-19 04:03:47.125 200 12591.62 159.25 55023.32 88888.00 2011-07-19 04:03:47.250 200 12591.60 159.28 55023.32 88888.00 2011-07-19 04:03:47.375 200 12591.67 159.28 55023.32 88888.00 2011-07-19 04:03:47.500 200 12591.70 159.30 55023.30 88888.00 2011-07-19 04:03:47.625 200 12591.67 159.32 55023.30 88888.00 2011-07-19 04:03:47.750 200 12591.70 159.30 55023.30 88888.00 2011-07-19 04:03:47.875 200 12591.73 159.28 55023.30 88888.00 2011-07-19 04:03:48.000 200 12591.75 159.25 55023.30 88888.00 2011-07-19 04:03:48.125 200 12591.77 159.25 55023.32 88888.00 2011-07-19 04:03:48.250 200 12591.75 159.30 55023.38 88888.00 2011-07-19 04:03:48.375 200 12591.77 159.30 55023.32 88888.00 2011-07-19 04:03:48.500 200 12591.75 159.28 55023.32 88888.00 2011-07-19 04:03:48.625 200 12591.75 159.30 55023.35 88888.00 2011-07-19 04:03:48.750 200 12591.75 159.30 55023.35 88888.00 2011-07-19 04:03:48.875 200 12591.75 159.30 55023.35 88888.00 2011-07-19 04:03:49.000 200 12591.80 159.30 55023.38 88888.00 2011-07-19 04:03:49.125 200 12591.77 159.30 55023.32 88888.00 2011-07-19 04:03:49.250 200 12591.77 159.28 55023.32 88888.00 2011-07-19 04:03:49.375 200 12591.83 159.28 55023.32 88888.00 2011-07-19 04:03:49.500 200 12591.77 159.28 55023.32 88888.00 2011-07-19 04:03:49.625 200 12591.75 159.28 55023.32 88888.00 2011-07-19 04:03:49.750 200 12591.77 159.30 55023.32 88888.00 2011-07-19 04:03:49.875 200 12591.80 159.30 55023.35 88888.00 2011-07-19 04:03:50.000 200 12591.80 159.30 55023.35 88888.00 2011-07-19 04:03:50.125 200 12591.77 159.30 55023.35 88888.00 2011-07-19 04:03:50.250 200 12591.75 159.30 55023.32 88888.00 2011-07-19 04:03:50.375 200 12591.80 159.30 55023.32 88888.00 2011-07-19 04:03:50.500 200 12591.83 159.32 55023.30 88888.00 2011-07-19 04:03:50.625 200 12591.80 159.30 55023.32 88888.00 2011-07-19 04:03:50.750 200 12591.85 159.28 55023.32 88888.00 2011-07-19 04:03:50.875 200 12591.88 159.28 55023.32 88888.00 2011-07-19 04:03:51.000 200 12591.90 159.30 55023.32 88888.00 2011-07-19 04:03:51.125 200 12591.83 159.30 55023.35 88888.00 2011-07-19 04:03:51.250 200 12591.80 159.30 55023.35 88888.00 2011-07-19 04:03:51.375 200 12591.80 159.30 55023.32 88888.00 2011-07-19 04:03:51.500 200 12591.80 159.30 55023.35 88888.00 2011-07-19 04:03:51.625 200 12591.80 159.30 55023.32 88888.00 2011-07-19 04:03:51.750 200 12591.77 159.28 55023.32 88888.00 2011-07-19 04:03:51.875 200 12591.75 159.32 55023.38 88888.00 2011-07-19 04:03:52.000 200 12591.75 159.35 55023.38 88888.00 2011-07-19 04:03:52.125 200 12591.80 159.32 55023.35 88888.00 2011-07-19 04:03:52.250 200 12591.83 159.30 55023.35 88888.00 2011-07-19 04:03:52.375 200 12591.88 159.28 55023.30 88888.00 2011-07-19 04:03:52.500 200 12591.90 159.30 55023.32 88888.00 2011-07-19 04:03:52.625 200 12591.90 159.32 55023.35 88888.00 2011-07-19 04:03:52.750 200 12591.83 159.32 55023.35 88888.00 2011-07-19 04:03:52.875 200 12591.75 159.35 55023.38 88888.00 2011-07-19 04:03:53.000 200 12591.83 159.32 55023.35 88888.00 2011-07-19 04:03:53.125 200 12591.85 159.32 55023.35 88888.00 2011-07-19 04:03:53.250 200 12591.77 159.32 55023.35 88888.00 2011-07-19 04:03:53.375 200 12591.77 159.35 55023.35 88888.00 2011-07-19 04:03:53.500 200 12591.75 159.35 55023.38 88888.00 2011-07-19 04:03:53.625 200 12591.80 159.30 55023.35 88888.00 2011-07-19 04:03:53.750 200 12591.83 159.28 55023.35 88888.00 2011-07-19 04:03:53.875 200 12591.80 159.30 55023.32 88888.00 2011-07-19 04:03:54.000 200 12591.73 159.30 55023.35 88888.00 2011-07-19 04:03:54.125 200 12591.73 159.30 55023.32 88888.00 2011-07-19 04:03:54.250 200 12591.73 159.28 55023.35 88888.00 2011-07-19 04:03:54.375 200 12591.80 159.28 55023.35 88888.00 2011-07-19 04:03:54.500 200 12591.77 159.28 55023.38 88888.00 2011-07-19 04:03:54.625 200 12591.73 159.28 55023.38 88888.00 2011-07-19 04:03:54.750 200 12591.75 159.30 55023.35 88888.00 2011-07-19 04:03:54.875 200 12591.80 159.30 55023.35 88888.00 2011-07-19 04:03:55.000 200 12591.83 159.30 55023.38 88888.00 2011-07-19 04:03:55.125 200 12591.83 159.30 55023.38 88888.00 2011-07-19 04:03:55.250 200 12591.80 159.25 55023.38 88888.00 2011-07-19 04:03:55.375 200 12591.80 159.22 55023.35 88888.00 2011-07-19 04:03:55.500 200 12591.77 159.22 55023.32 88888.00 2011-07-19 04:03:55.625 200 12591.70 159.22 55023.32 88888.00 2011-07-19 04:03:55.750 200 12591.70 159.22 55023.35 88888.00 2011-07-19 04:03:55.875 200 12591.70 159.25 55023.35 88888.00 2011-07-19 04:03:56.000 200 12591.70 159.25 55023.35 88888.00 2011-07-19 04:03:56.125 200 12591.67 159.28 55023.38 88888.00 2011-07-19 04:03:56.250 200 12591.67 159.22 55023.38 88888.00 2011-07-19 04:03:56.375 200 12591.75 159.25 55023.40 88888.00 2011-07-19 04:03:56.500 200 12591.73 159.20 55023.40 88888.00 2011-07-19 04:03:56.625 200 12591.65 159.18 55023.38 88888.00 2011-07-19 04:03:56.750 200 12591.67 159.20 55023.38 88888.00 2011-07-19 04:03:56.875 200 12591.73 159.22 55023.40 88888.00 2011-07-19 04:03:57.000 200 12591.77 159.25 55023.40 88888.00 2011-07-19 04:03:57.125 200 12591.83 159.25 55023.40 88888.00 2011-07-19 04:03:57.250 200 12591.77 159.22 55023.38 88888.00 2011-07-19 04:03:57.375 200 12591.73 159.20 55023.38 88888.00 2011-07-19 04:03:57.500 200 12591.70 159.20 55023.38 88888.00 2011-07-19 04:03:57.625 200 12591.80 159.20 55023.40 88888.00 2011-07-19 04:03:57.750 200 12591.83 159.22 55023.43 88888.00 2011-07-19 04:03:57.875 200 12591.80 159.22 55023.43 88888.00 2011-07-19 04:03:58.000 200 12591.77 159.22 55023.45 88888.00 2011-07-19 04:03:58.125 200 12591.77 159.18 55023.43 88888.00 2011-07-19 04:03:58.250 200 12591.77 159.18 55023.43 88888.00 2011-07-19 04:03:58.375 200 12591.77 159.20 55023.43 88888.00 2011-07-19 04:03:58.500 200 12591.83 159.22 55023.45 88888.00 2011-07-19 04:03:58.625 200 12591.83 159.20 55023.45 88888.00 2011-07-19 04:03:58.750 200 12591.75 159.20 55023.43 88888.00 2011-07-19 04:03:58.875 200 12591.70 159.20 55023.43 88888.00 2011-07-19 04:03:59.000 200 12591.70 159.15 55023.40 88888.00 2011-07-19 04:03:59.125 200 12591.70 159.15 55023.40 88888.00 2011-07-19 04:03:59.250 200 12591.62 159.15 55023.43 88888.00 2011-07-19 04:03:59.375 200 12591.62 159.15 55023.43 88888.00 2011-07-19 04:03:59.500 200 12591.62 159.18 55023.40 88888.00 2011-07-19 04:03:59.625 200 12591.65 159.18 55023.40 88888.00 2011-07-19 04:03:59.750 200 12591.70 159.15 55023.43 88888.00 2011-07-19 04:03:59.875 200 12591.75 159.12 55023.43 88888.00 2011-07-19 04:04:00.000 200 12591.70 159.15 55023.43 88888.00 2011-07-19 04:04:00.125 200 12591.70 159.12 55023.43 88888.00 2011-07-19 04:04:00.250 200 12591.70 159.10 55023.45 88888.00 2011-07-19 04:04:00.375 200 12591.73 159.12 55023.43 88888.00 2011-07-19 04:04:00.500 200 12591.73 159.12 55023.47 88888.00 2011-07-19 04:04:00.625 200 12591.75 159.15 55023.45 88888.00 2011-07-19 04:04:00.750 200 12591.73 159.12 55023.45 88888.00 2011-07-19 04:04:00.875 200 12591.70 159.10 55023.45 88888.00 2011-07-19 04:04:01.000 200 12591.73 159.12 55023.45 88888.00 2011-07-19 04:04:01.125 200 12591.70 159.12 55023.47 88888.00 2011-07-19 04:04:01.250 200 12591.67 159.12 55023.43 88888.00 2011-07-19 04:04:01.375 200 12591.65 159.12 55023.43 88888.00 2011-07-19 04:04:01.500 200 12591.65 159.12 55023.45 88888.00 2011-07-19 04:04:01.625 200 12591.70 159.15 55023.45 88888.00 2011-07-19 04:04:01.750 200 12591.73 159.12 55023.45 88888.00 2011-07-19 04:04:01.875 200 12591.73 159.12 55023.47 88888.00 2011-07-19 04:04:02.000 200 12591.73 159.12 55023.47 88888.00 2011-07-19 04:04:02.125 200 12591.67 159.15 55023.47 88888.00 2011-07-19 04:04:02.250 200 12591.67 159.10 55023.47 88888.00 2011-07-19 04:04:02.375 200 12591.75 159.12 55023.47 88888.00 2011-07-19 04:04:02.500 200 12591.77 159.10 55023.45 88888.00 2011-07-19 04:04:02.625 200 12591.75 159.05 55023.45 88888.00 2011-07-19 04:04:02.750 200 12591.73 159.03 55023.43 88888.00 2011-07-19 04:04:02.875 200 12591.75 159.07 55023.45 88888.00 2011-07-19 04:04:03.000 200 12591.77 159.07 55023.45 88888.00 2011-07-19 04:04:03.125 200 12591.77 159.07 55023.45 88888.00 2011-07-19 04:04:03.250 200 12591.73 159.10 55023.43 88888.00 2011-07-19 04:04:03.375 200 12591.67 159.10 55023.43 88888.00 2011-07-19 04:04:03.500 200 12591.62 159.07 55023.47 88888.00 2011-07-19 04:04:03.625 200 12591.70 159.07 55023.45 88888.00 2011-07-19 04:04:03.750 200 12591.80 159.10 55023.47 88888.00 2011-07-19 04:04:03.875 200 12591.77 159.10 55023.50 88888.00 2011-07-19 04:04:04.000 200 12591.73 159.10 55023.47 88888.00 2011-07-19 04:04:04.125 200 12591.70 159.07 55023.45 88888.00 2011-07-19 04:04:04.250 200 12591.67 159.07 55023.43 88888.00 2011-07-19 04:04:04.375 200 12591.73 159.07 55023.45 88888.00 2011-07-19 04:04:04.500 200 12591.70 159.07 55023.45 88888.00 2011-07-19 04:04:04.625 200 12591.67 159.05 55023.45 88888.00 2011-07-19 04:04:04.750 200 12591.70 159.05 55023.45 88888.00 2011-07-19 04:04:04.875 200 12591.73 159.05 55023.47 88888.00 2011-07-19 04:04:05.000 200 12591.73 159.07 55023.50 88888.00 2011-07-19 04:04:05.125 200 12591.75 159.07 55023.47 88888.00 2011-07-19 04:04:05.250 200 12591.73 159.07 55023.47 88888.00 2011-07-19 04:04:05.375 200 12591.73 159.10 55023.47 88888.00 2011-07-19 04:04:05.500 200 12591.73 159.05 55023.47 88888.00 2011-07-19 04:04:05.625 200 12591.67 159.05 55023.43 88888.00 2011-07-19 04:04:05.750 200 12591.70 159.05 55023.43 88888.00 2011-07-19 04:04:05.875 200 12591.73 159.05 55023.45 88888.00 2011-07-19 04:04:06.000 200 12591.80 159.03 55023.43 88888.00 2011-07-19 04:04:06.125 200 12591.83 159.00 55023.45 88888.00 2011-07-19 04:04:06.250 200 12591.77 159.00 55023.47 88888.00 2011-07-19 04:04:06.375 200 12591.83 159.05 55023.47 88888.00 2011-07-19 04:04:06.500 200 12591.85 159.05 55023.47 88888.00 2011-07-19 04:04:06.625 200 12591.88 159.05 55023.47 88888.00 2011-07-19 04:04:06.750 200 12591.88 159.05 55023.45 88888.00 2011-07-19 04:04:06.875 200 12591.90 159.07 55023.47 88888.00 2011-07-19 04:04:07.000 200 12591.92 159.03 55023.45 88888.00 2011-07-19 04:04:07.125 200 12591.85 159.00 55023.47 88888.00 2011-07-19 04:04:07.250 200 12591.75 159.00 55023.47 88888.00 2011-07-19 04:04:07.375 200 12591.77 159.00 55023.47 88888.00 2011-07-19 04:04:07.500 200 12591.88 159.03 55023.45 88888.00 2011-07-19 04:04:07.625 200 12591.88 159.00 55023.45 88888.00 2011-07-19 04:04:07.750 200 12591.80 158.97 55023.45 88888.00 2011-07-19 04:04:07.875 200 12591.80 159.00 55023.43 88888.00 2011-07-19 04:04:08.000 200 12591.83 159.00 55023.45 88888.00 2011-07-19 04:04:08.125 200 12591.85 158.97 55023.45 88888.00 2011-07-19 04:04:08.250 200 12591.83 159.00 55023.45 88888.00 2011-07-19 04:04:08.375 200 12591.88 159.00 55023.45 88888.00 2011-07-19 04:04:08.500 200 12591.92 159.00 55023.45 88888.00 2011-07-19 04:04:08.625 200 12591.88 159.03 55023.47 88888.00 2011-07-19 04:04:08.750 200 12591.85 159.05 55023.45 88888.00 2011-07-19 04:04:08.875 200 12591.85 159.05 55023.45 88888.00 2011-07-19 04:04:09.000 200 12591.83 159.03 55023.43 88888.00 2011-07-19 04:04:09.125 200 12591.85 159.03 55023.43 88888.00 2011-07-19 04:04:09.250 200 12591.92 159.00 55023.40 88888.00 2011-07-19 04:04:09.375 200 12591.92 159.00 55023.40 88888.00 2011-07-19 04:04:09.500 200 12591.95 159.00 55023.40 88888.00 2011-07-19 04:04:09.625 200 12591.92 158.97 55023.45 88888.00 2011-07-19 04:04:09.750 200 12591.85 158.97 55023.45 88888.00 2011-07-19 04:04:09.875 200 12591.83 158.97 55023.47 88888.00 2011-07-19 04:04:10.000 200 12591.85 159.00 55023.45 88888.00 2011-07-19 04:04:10.125 200 12591.85 159.00 55023.45 88888.00 2011-07-19 04:04:10.250 200 12591.77 159.00 55023.45 88888.00 2011-07-19 04:04:10.375 200 12591.85 159.03 55023.45 88888.00 2011-07-19 04:04:10.500 200 12591.90 159.03 55023.43 88888.00 2011-07-19 04:04:10.625 200 12591.88 159.03 55023.45 88888.00 2011-07-19 04:04:10.750 200 12591.95 159.00 55023.45 88888.00 2011-07-19 04:04:10.875 200 12591.98 159.00 55023.45 88888.00 2011-07-19 04:04:11.000 200 12591.98 159.00 55023.43 88888.00 2011-07-19 04:04:11.125 200 12591.90 159.03 55023.45 88888.00 2011-07-19 04:04:11.250 200 12591.90 159.00 55023.47 88888.00 2011-07-19 04:04:11.375 200 12591.92 159.03 55023.47 88888.00 2011-07-19 04:04:11.500 200 12592.00 159.03 55023.47 88888.00 2011-07-19 04:04:11.625 200 12592.02 159.03 55023.45 88888.00 2011-07-19 04:04:11.750 200 12591.98 159.07 55023.45 88888.00 2011-07-19 04:04:11.875 200 12591.92 159.07 55023.45 88888.00 2011-07-19 04:04:12.000 200 12591.90 159.00 55023.45 88888.00 2011-07-19 04:04:12.125 200 12591.90 158.97 55023.50 88888.00 2011-07-19 04:04:12.250 200 12591.83 159.03 55023.50 88888.00 2011-07-19 04:04:12.375 200 12591.88 159.05 55023.50 88888.00 2011-07-19 04:04:12.500 200 12591.88 159.05 55023.53 88888.00 2011-07-19 04:04:12.625 200 12591.90 159.00 55023.45 88888.00 2011-07-19 04:04:12.750 200 12591.92 159.00 55023.50 88888.00 2011-07-19 04:04:12.875 200 12591.95 159.05 55023.50 88888.00 2011-07-19 04:04:13.000 200 12592.00 159.05 55023.50 88888.00 2011-07-19 04:04:13.125 200 12591.95 159.03 55023.47 88888.00 2011-07-19 04:04:13.250 200 12591.90 158.97 55023.47 88888.00 2011-07-19 04:04:13.375 200 12591.95 158.97 55023.47 88888.00 2011-07-19 04:04:13.500 200 12591.90 159.00 55023.47 88888.00 2011-07-19 04:04:13.625 200 12591.88 159.03 55023.50 88888.00 2011-07-19 04:04:13.750 200 12591.90 159.03 55023.47 88888.00 2011-07-19 04:04:13.875 200 12591.95 159.00 55023.45 88888.00 2011-07-19 04:04:14.000 200 12591.95 158.97 55023.45 88888.00 2011-07-19 04:04:14.125 200 12591.92 158.97 55023.47 88888.00 2011-07-19 04:04:14.250 200 12591.92 158.97 55023.47 88888.00 2011-07-19 04:04:14.375 200 12592.00 159.00 55023.47 88888.00 2011-07-19 04:04:14.500 200 12592.02 158.97 55023.47 88888.00 2011-07-19 04:04:14.625 200 12592.00 159.00 55023.47 88888.00 2011-07-19 04:04:14.750 200 12591.98 159.00 55023.47 88888.00 2011-07-19 04:04:14.875 200 12592.00 158.97 55023.50 88888.00 2011-07-19 04:04:15.000 200 12591.98 158.97 55023.45 88888.00 2011-07-19 04:04:15.125 200 12592.00 159.00 55023.50 88888.00 2011-07-19 04:04:15.250 200 12592.00 159.00 55023.50 88888.00 2011-07-19 04:04:15.375 200 12591.95 159.00 55023.47 88888.00 2011-07-19 04:04:15.500 200 12591.88 159.00 55023.45 88888.00 2011-07-19 04:04:15.625 200 12591.85 158.97 55023.47 88888.00 2011-07-19 04:04:15.750 200 12591.88 158.97 55023.50 88888.00 2011-07-19 04:04:15.875 200 12592.00 159.03 55023.50 88888.00 2011-07-19 04:04:16.000 200 12592.02 159.03 55023.50 88888.00 2011-07-19 04:04:16.125 200 12591.98 159.00 55023.50 88888.00 2011-07-19 04:04:16.250 200 12591.90 158.97 55023.50 88888.00 2011-07-19 04:04:16.375 200 12591.88 159.00 55023.47 88888.00 2011-07-19 04:04:16.500 200 12591.80 159.00 55023.47 88888.00 2011-07-19 04:04:16.625 200 12591.83 159.00 55023.47 88888.00 2011-07-19 04:04:16.750 200 12591.77 159.00 55023.53 88888.00 2011-07-19 04:04:16.875 200 12591.73 159.00 55023.53 88888.00 2011-07-19 04:04:17.000 200 12591.73 158.97 55023.55 88888.00 2011-07-19 04:04:17.125 200 12591.77 158.95 55023.53 88888.00 2011-07-19 04:04:17.250 200 12591.85 158.93 55023.50 88888.00 2011-07-19 04:04:17.375 200 12591.95 158.95 55023.50 88888.00 2011-07-19 04:04:17.500 200 12591.95 158.97 55023.50 88888.00 2011-07-19 04:04:17.625 200 12591.90 158.95 55023.53 88888.00 2011-07-19 04:04:17.750 200 12591.83 158.97 55023.53 88888.00 2011-07-19 04:04:17.875 200 12591.75 158.95 55023.50 88888.00 2011-07-19 04:04:18.000 200 12591.75 158.95 55023.45 88888.00 2011-07-19 04:04:18.125 200 12591.75 158.95 55023.50 88888.00 2011-07-19 04:04:18.250 200 12591.73 158.93 55023.53 88888.00 2011-07-19 04:04:18.375 200 12591.77 158.93 55023.53 88888.00 2011-07-19 04:04:18.500 200 12591.80 158.90 55023.55 88888.00 2011-07-19 04:04:18.625 200 12591.75 158.90 55023.50 88888.00 2011-07-19 04:04:18.750 200 12591.75 158.93 55023.50 88888.00 2011-07-19 04:04:18.875 200 12591.80 158.95 55023.53 88888.00 2011-07-19 04:04:19.000 200 12591.88 158.97 55023.53 88888.00 2011-07-19 04:04:19.125 200 12591.83 158.97 55023.55 88888.00 2011-07-19 04:04:19.250 200 12591.80 158.95 55023.53 88888.00 2011-07-19 04:04:19.375 200 12591.80 158.95 55023.55 88888.00 2011-07-19 04:04:19.500 200 12591.80 158.95 55023.53 88888.00 2011-07-19 04:04:19.625 200 12591.77 158.97 55023.53 88888.00 2011-07-19 04:04:19.750 200 12591.75 158.95 55023.50 88888.00 2011-07-19 04:04:19.875 200 12591.75 158.90 55023.50 88888.00 2011-07-19 04:04:20.000 200 12591.83 158.90 55023.53 88888.00 2011-07-19 04:04:20.125 200 12591.80 158.88 55023.53 88888.00 2011-07-19 04:04:20.250 200 12591.75 158.85 55023.53 88888.00 2011-07-19 04:04:20.375 200 12591.80 158.90 55023.53 88888.00 2011-07-19 04:04:20.500 200 12591.80 158.93 55023.53 88888.00 2011-07-19 04:04:20.625 200 12591.85 158.93 55023.53 88888.00 2011-07-19 04:04:20.750 200 12591.83 158.90 55023.50 88888.00 2011-07-19 04:04:20.875 200 12591.75 158.90 55023.50 88888.00 2011-07-19 04:04:21.000 200 12591.70 158.88 55023.53 88888.00 2011-07-19 04:04:21.125 200 12591.65 158.85 55023.55 88888.00 2011-07-19 04:04:21.250 200 12591.60 158.85 55023.55 88888.00 2011-07-19 04:04:21.375 200 12591.62 158.88 55023.55 88888.00 2011-07-19 04:04:21.500 200 12591.62 158.88 55023.53 88888.00 2011-07-19 04:04:21.625 200 12591.67 158.90 55023.55 88888.00 2011-07-19 04:04:21.750 200 12591.70 158.93 55023.55 88888.00 2011-07-19 04:04:21.875 200 12591.75 158.95 55023.53 88888.00 2011-07-19 04:04:22.000 200 12591.80 158.95 55023.53 88888.00 2011-07-19 04:04:22.125 200 12591.85 158.88 55023.53 88888.00 2011-07-19 04:04:22.250 200 12591.83 158.85 55023.50 88888.00 2011-07-19 04:04:22.375 200 12591.77 158.88 55023.50 88888.00 2011-07-19 04:04:22.500 200 12591.70 158.85 55023.50 88888.00 2011-07-19 04:04:22.625 200 12591.67 158.85 55023.53 88888.00 2011-07-19 04:04:22.750 200 12591.67 158.85 55023.53 88888.00 2011-07-19 04:04:22.875 200 12591.65 158.85 55023.53 88888.00 2011-07-19 04:04:23.000 200 12591.70 158.85 55023.53 88888.00 2011-07-19 04:04:23.125 200 12591.70 158.85 55023.57 88888.00 2011-07-19 04:04:23.250 200 12591.65 158.85 55023.55 88888.00 2011-07-19 04:04:23.375 200 12591.65 158.88 55023.55 88888.00 2011-07-19 04:04:23.500 200 12591.65 158.88 55023.57 88888.00 2011-07-19 04:04:23.625 200 12591.62 158.85 55023.55 88888.00 2011-07-19 04:04:23.750 200 12591.73 158.82 55023.55 88888.00 2011-07-19 04:04:23.875 200 12591.77 158.82 55023.57 88888.00 2011-07-19 04:04:24.000 200 12591.75 158.82 55023.55 88888.00 2011-07-19 04:04:24.125 200 12591.75 158.85 55023.53 88888.00 2011-07-19 04:04:24.250 200 12591.80 158.88 55023.53 88888.00 2011-07-19 04:04:24.375 200 12591.85 158.90 55023.53 88888.00 2011-07-19 04:04:24.500 200 12591.77 158.90 55023.50 88888.00 2011-07-19 04:04:24.625 200 12591.73 158.88 55023.50 88888.00 2011-07-19 04:04:24.750 200 12591.73 158.90 55023.50 88888.00 2011-07-19 04:04:24.875 200 12591.73 158.88 55023.50 88888.00 2011-07-19 04:04:25.000 200 12591.75 158.85 55023.53 88888.00 2011-07-19 04:04:25.125 200 12591.77 158.88 55023.55 88888.00 2011-07-19 04:04:25.250 200 12591.73 158.90 55023.55 88888.00 2011-07-19 04:04:25.375 200 12591.73 158.90 55023.53 88888.00 2011-07-19 04:04:25.500 200 12591.73 158.88 55023.53 88888.00 2011-07-19 04:04:25.625 200 12591.73 158.90 55023.53 88888.00 2011-07-19 04:04:25.750 200 12591.70 158.90 55023.53 88888.00 2011-07-19 04:04:25.875 200 12591.70 158.90 55023.53 88888.00 2011-07-19 04:04:26.000 200 12591.77 158.88 55023.53 88888.00 2011-07-19 04:04:26.125 200 12591.75 158.88 55023.53 88888.00 2011-07-19 04:04:26.250 200 12591.73 158.93 55023.53 88888.00 2011-07-19 04:04:26.375 200 12591.77 158.97 55023.57 88888.00 2011-07-19 04:04:26.500 200 12591.77 158.97 55023.57 88888.00 2011-07-19 04:04:26.625 200 12591.77 158.95 55023.53 88888.00 2011-07-19 04:04:26.750 200 12591.77 158.93 55023.53 88888.00 2011-07-19 04:04:26.875 200 12591.77 158.90 55023.53 88888.00 2011-07-19 04:04:27.000 200 12591.88 158.93 55023.53 88888.00 2011-07-19 04:04:27.125 200 12591.90 159.00 55023.55 88888.00 2011-07-19 04:04:27.250 200 12591.83 158.97 55023.55 88888.00 2011-07-19 04:04:27.375 200 12591.80 158.97 55023.55 88888.00 2011-07-19 04:04:27.500 200 12591.77 158.95 55023.55 88888.00 2011-07-19 04:04:27.625 200 12591.73 158.97 55023.55 88888.00 2011-07-19 04:04:27.750 200 12591.75 159.00 55023.55 88888.00 2011-07-19 04:04:27.875 200 12591.77 158.97 55023.50 88888.00 2011-07-19 04:04:28.000 200 12591.83 158.95 55023.50 88888.00 2011-07-19 04:04:28.125 200 12591.85 158.95 55023.55 88888.00 2011-07-19 04:04:28.250 200 12591.83 158.95 55023.55 88888.00 2011-07-19 04:04:28.375 200 12591.85 158.95 55023.53 88888.00 2011-07-19 04:04:28.500 200 12591.77 158.93 55023.55 88888.00 2011-07-19 04:04:28.625 200 12591.75 158.95 55023.55 88888.00 2011-07-19 04:04:28.750 200 12591.80 158.97 55023.53 88888.00 2011-07-19 04:04:28.875 200 12591.85 158.95 55023.55 88888.00 2011-07-19 04:04:29.000 200 12591.83 158.97 55023.55 88888.00 2011-07-19 04:04:29.125 200 12591.83 158.93 55023.55 88888.00 2011-07-19 04:04:29.250 200 12591.83 158.95 55023.55 88888.00 2011-07-19 04:04:29.375 200 12591.77 159.00 55023.55 88888.00 2011-07-19 04:04:29.500 200 12591.80 159.00 55023.55 88888.00 2011-07-19 04:04:29.625 200 12591.83 159.00 55023.55 88888.00 2011-07-19 04:04:29.750 200 12591.83 159.00 55023.55 88888.00 2011-07-19 04:04:29.875 200 12591.80 158.97 55023.55 88888.00 2011-07-19 04:04:30.000 200 12591.80 158.97 55023.53 88888.00 2011-07-19 04:04:30.125 200 12591.85 159.00 55023.55 88888.00 2011-07-19 04:04:30.250 200 12591.85 158.95 55023.55 88888.00 2011-07-19 04:04:30.375 200 12591.85 158.97 55023.55 88888.00 2011-07-19 04:04:30.500 200 12591.90 158.97 55023.55 88888.00 2011-07-19 04:04:30.625 200 12591.88 158.97 55023.55 88888.00 2011-07-19 04:04:30.750 200 12591.77 158.95 55023.55 88888.00 2011-07-19 04:04:30.875 200 12591.77 158.97 55023.53 88888.00 2011-07-19 04:04:31.000 200 12591.83 158.95 55023.53 88888.00 2011-07-19 04:04:31.125 200 12591.77 158.95 55023.53 88888.00 2011-07-19 04:04:31.250 200 12591.73 158.93 55023.53 88888.00 2011-07-19 04:04:31.375 200 12591.83 158.95 55023.53 88888.00 2011-07-19 04:04:31.500 200 12591.90 159.00 55023.57 88888.00 2011-07-19 04:04:31.625 200 12591.88 159.00 55023.57 88888.00 2011-07-19 04:04:31.750 200 12591.80 158.97 55023.57 88888.00 2011-07-19 04:04:31.875 200 12591.77 158.97 55023.55 88888.00 2011-07-19 04:04:32.000 200 12591.77 158.95 55023.53 88888.00 2011-07-19 04:04:32.125 200 12591.70 158.95 55023.53 88888.00 2011-07-19 04:04:32.250 200 12591.70 158.95 55023.55 88888.00 2011-07-19 04:04:32.375 200 12591.70 158.97 55023.55 88888.00 2011-07-19 04:04:32.500 200 12591.70 158.95 55023.55 88888.00 2011-07-19 04:04:32.625 200 12591.67 158.95 55023.55 88888.00 2011-07-19 04:04:32.750 200 12591.73 158.97 55023.55 88888.00 2011-07-19 04:04:32.875 200 12591.88 159.03 55023.57 88888.00 2011-07-19 04:04:33.000 200 12591.90 159.00 55023.55 88888.00 2011-07-19 04:04:33.125 200 12591.85 158.95 55023.57 88888.00 2011-07-19 04:04:33.250 200 12591.80 158.93 55023.60 88888.00 2011-07-19 04:04:33.375 200 12591.83 158.93 55023.55 88888.00 2011-07-19 04:04:33.500 200 12591.85 158.90 55023.53 88888.00 2011-07-19 04:04:33.625 200 12591.85 158.90 55023.53 88888.00 2011-07-19 04:04:33.750 200 12591.85 158.95 55023.55 88888.00 2011-07-19 04:04:33.875 200 12591.88 158.93 55023.55 88888.00 2011-07-19 04:04:34.000 200 12591.92 158.95 55023.57 88888.00 2011-07-19 04:04:34.125 200 12591.90 158.93 55023.55 88888.00 2011-07-19 04:04:34.250 200 12591.83 158.90 55023.55 88888.00 2011-07-19 04:04:34.375 200 12591.85 158.93 55023.55 88888.00 2011-07-19 04:04:34.500 200 12591.88 158.95 55023.57 88888.00 2011-07-19 04:04:34.625 200 12591.83 158.95 55023.57 88888.00 2011-07-19 04:04:34.750 200 12591.75 158.93 55023.55 88888.00 2011-07-19 04:04:34.875 200 12591.75 158.95 55023.55 88888.00 2011-07-19 04:04:35.000 200 12591.80 158.93 55023.53 88888.00 2011-07-19 04:04:35.125 200 12591.77 158.90 55023.53 88888.00 2011-07-19 04:04:35.250 200 12591.75 158.88 55023.57 88888.00 2011-07-19 04:04:35.375 200 12591.75 158.90 55023.60 88888.00 2011-07-19 04:04:35.500 200 12591.73 158.93 55023.60 88888.00 2011-07-19 04:04:35.625 200 12591.75 158.90 55023.57 88888.00 2011-07-19 04:04:35.750 200 12591.75 158.88 55023.60 88888.00 2011-07-19 04:04:35.875 200 12591.70 158.88 55023.60 88888.00 2011-07-19 04:04:36.000 200 12591.75 158.95 55023.60 88888.00 2011-07-19 04:04:36.125 200 12591.77 158.93 55023.60 88888.00 2011-07-19 04:04:36.250 200 12591.70 158.88 55023.60 88888.00 2011-07-19 04:04:36.375 200 12591.77 158.90 55023.62 88888.00 2011-07-19 04:04:36.500 200 12591.70 158.90 55023.62 88888.00 2011-07-19 04:04:36.625 200 12591.65 158.90 55023.60 88888.00 2011-07-19 04:04:36.750 200 12591.67 158.90 55023.62 88888.00 2011-07-19 04:04:36.875 200 12591.73 158.90 55023.60 88888.00 2011-07-19 04:04:37.000 200 12591.73 158.85 55023.57 88888.00 2011-07-19 04:04:37.125 200 12591.67 158.85 55023.57 88888.00 2011-07-19 04:04:37.250 200 12591.65 158.85 55023.62 88888.00 2011-07-19 04:04:37.375 200 12591.65 158.88 55023.60 88888.00 2011-07-19 04:04:37.500 200 12591.62 158.90 55023.62 88888.00 2011-07-19 04:04:37.625 200 12591.65 158.88 55023.62 88888.00 2011-07-19 04:04:37.750 200 12591.67 158.90 55023.65 88888.00 2011-07-19 04:04:37.875 200 12591.65 158.90 55023.62 88888.00 2011-07-19 04:04:38.000 200 12591.70 158.88 55023.65 88888.00 2011-07-19 04:04:38.125 200 12591.67 158.88 55023.65 88888.00 2011-07-19 04:04:38.250 200 12591.67 158.88 55023.62 88888.00 2011-07-19 04:04:38.375 200 12591.70 158.82 55023.62 88888.00 2011-07-19 04:04:38.500 200 12591.65 158.82 55023.62 88888.00 2011-07-19 04:04:38.625 200 12591.65 158.85 55023.65 88888.00 2011-07-19 04:04:38.750 200 12591.73 158.88 55023.68 88888.00 2011-07-19 04:04:38.875 200 12591.77 158.85 55023.68 88888.00 2011-07-19 04:04:39.000 200 12591.73 158.85 55023.68 88888.00 2011-07-19 04:04:39.125 200 12591.70 158.85 55023.68 88888.00 2011-07-19 04:04:39.250 200 12591.65 158.82 55023.68 88888.00 2011-07-19 04:04:39.375 200 12591.67 158.82 55023.65 88888.00 2011-07-19 04:04:39.500 200 12591.67 158.85 55023.68 88888.00 2011-07-19 04:04:39.625 200 12591.70 158.85 55023.68 88888.00 2011-07-19 04:04:39.750 200 12591.70 158.85 55023.65 88888.00 2011-07-19 04:04:39.875 200 12591.75 158.82 55023.65 88888.00 2011-07-19 04:04:40.000 200 12591.75 158.80 55023.65 88888.00 2011-07-19 04:04:40.125 200 12591.75 158.80 55023.65 88888.00 2011-07-19 04:04:40.250 200 12591.67 158.80 55023.62 88888.00 2011-07-19 04:04:40.375 200 12591.67 158.80 55023.60 88888.00 2011-07-19 04:04:40.500 200 12591.60 158.82 55023.62 88888.00 2011-07-19 04:04:40.625 200 12591.65 158.82 55023.65 88888.00 2011-07-19 04:04:40.750 200 12591.65 158.78 55023.62 88888.00 2011-07-19 04:04:40.875 200 12591.60 158.78 55023.65 88888.00 2011-07-19 04:04:41.000 200 12591.55 158.82 55023.65 88888.00 2011-07-19 04:04:41.125 200 12591.55 158.78 55023.65 88888.00 2011-07-19 04:04:41.250 200 12591.58 158.78 55023.68 88888.00 2011-07-19 04:04:41.375 200 12591.58 158.82 55023.68 88888.00 2011-07-19 04:04:41.500 200 12591.58 158.85 55023.65 88888.00 2011-07-19 04:04:41.625 200 12591.58 158.80 55023.65 88888.00 2011-07-19 04:04:41.750 200 12591.55 158.78 55023.65 88888.00 2011-07-19 04:04:41.875 200 12591.52 158.80 55023.70 88888.00 2011-07-19 04:04:42.000 200 12591.50 158.80 55023.68 88888.00 2011-07-19 04:04:42.125 200 12591.50 158.80 55023.68 88888.00 2011-07-19 04:04:42.250 200 12591.48 158.78 55023.68 88888.00 2011-07-19 04:04:42.375 200 12591.50 158.78 55023.68 88888.00 2011-07-19 04:04:42.500 200 12591.48 158.80 55023.68 88888.00 2011-07-19 04:04:42.625 200 12591.52 158.78 55023.68 88888.00 2011-07-19 04:04:42.750 200 12591.50 158.78 55023.68 88888.00 2011-07-19 04:04:42.875 200 12591.48 158.78 55023.68 88888.00 2011-07-19 04:04:43.000 200 12591.52 158.78 55023.68 88888.00 2011-07-19 04:04:43.125 200 12591.52 158.80 55023.70 88888.00 2011-07-19 04:04:43.250 200 12591.52 158.80 55023.68 88888.00 2011-07-19 04:04:43.375 200 12591.55 158.80 55023.70 88888.00 2011-07-19 04:04:43.500 200 12591.52 158.80 55023.70 88888.00 2011-07-19 04:04:43.625 200 12591.50 158.80 55023.62 88888.00 2011-07-19 04:04:43.750 200 12591.45 158.78 55023.62 88888.00 2011-07-19 04:04:43.875 200 12591.40 158.75 55023.65 88888.00 2011-07-19 04:04:44.000 200 12591.38 158.75 55023.65 88888.00 2011-07-19 04:04:44.125 200 12591.42 158.72 55023.62 88888.00 2011-07-19 04:04:44.250 200 12591.45 158.75 55023.65 88888.00 2011-07-19 04:04:44.375 200 12591.48 158.80 55023.68 88888.00 2011-07-19 04:04:44.500 200 12591.50 158.80 55023.65 88888.00 2011-07-19 04:04:44.625 200 12591.45 158.80 55023.62 88888.00 2011-07-19 04:04:44.750 200 12591.45 158.80 55023.68 88888.00 2011-07-19 04:04:44.875 200 12591.45 158.82 55023.70 88888.00 2011-07-19 04:04:45.000 200 12591.48 158.82 55023.70 88888.00 2011-07-19 04:04:45.125 200 12591.48 158.80 55023.68 88888.00 2011-07-19 04:04:45.250 200 12591.42 158.78 55023.68 88888.00 2011-07-19 04:04:45.375 200 12591.50 158.82 55023.68 88888.00 2011-07-19 04:04:45.500 200 12591.50 158.82 55023.68 88888.00 2011-07-19 04:04:45.625 200 12591.48 158.80 55023.68 88888.00 2011-07-19 04:04:45.750 200 12591.45 158.80 55023.70 88888.00 2011-07-19 04:04:45.875 200 12591.45 158.80 55023.68 88888.00 2011-07-19 04:04:46.000 200 12591.45 158.75 55023.68 88888.00 2011-07-19 04:04:46.125 200 12591.45 158.75 55023.68 88888.00 2011-07-19 04:04:46.250 200 12591.35 158.72 55023.65 88888.00 2011-07-19 04:04:46.375 200 12591.42 158.78 55023.68 88888.00 2011-07-19 04:04:46.500 200 12591.45 158.78 55023.68 88888.00 2011-07-19 04:04:46.625 200 12591.45 158.78 55023.65 88888.00 2011-07-19 04:04:46.750 200 12591.42 158.75 55023.65 88888.00 2011-07-19 04:04:46.875 200 12591.42 158.75 55023.62 88888.00 2011-07-19 04:04:47.000 200 12591.42 158.75 55023.62 88888.00 2011-07-19 04:04:47.125 200 12591.38 158.72 55023.62 88888.00 2011-07-19 04:04:47.250 200 12591.35 158.72 55023.68 88888.00 2011-07-19 04:04:47.375 200 12591.45 158.78 55023.68 88888.00 2011-07-19 04:04:47.500 200 12591.40 158.78 55023.68 88888.00 2011-07-19 04:04:47.625 200 12591.27 158.75 55023.68 88888.00 2011-07-19 04:04:47.750 200 12591.25 158.75 55023.68 88888.00 2011-07-19 04:04:47.875 200 12591.35 158.78 55023.68 88888.00 2011-07-19 04:04:48.000 200 12591.42 158.80 55023.68 88888.00 2011-07-19 04:04:48.125 200 12591.45 158.75 55023.68 88888.00 2011-07-19 04:04:48.250 200 12591.38 158.72 55023.65 88888.00 2011-07-19 04:04:48.375 200 12591.35 158.75 55023.62 88888.00 2011-07-19 04:04:48.500 200 12591.35 158.75 55023.62 88888.00 2011-07-19 04:04:48.625 200 12591.33 158.78 55023.68 88888.00 2011-07-19 04:04:48.750 200 12591.35 158.78 55023.68 88888.00 2011-07-19 04:04:48.875 200 12591.35 158.80 55023.65 88888.00 2011-07-19 04:04:49.000 200 12591.35 158.78 55023.65 88888.00 2011-07-19 04:04:49.125 200 12591.38 158.75 55023.65 88888.00 2011-07-19 04:04:49.250 200 12591.40 158.75 55023.68 88888.00 2011-07-19 04:04:49.375 200 12591.40 158.78 55023.68 88888.00 2011-07-19 04:04:49.500 200 12591.38 158.80 55023.68 88888.00 2011-07-19 04:04:49.625 200 12591.33 158.80 55023.65 88888.00 2011-07-19 04:04:49.750 200 12591.25 158.80 55023.65 88888.00 2011-07-19 04:04:49.875 200 12591.33 158.78 55023.65 88888.00 2011-07-19 04:04:50.000 200 12591.38 158.75 55023.65 88888.00 2011-07-19 04:04:50.125 200 12591.33 158.78 55023.65 88888.00 2011-07-19 04:04:50.250 200 12591.27 158.75 55023.62 88888.00 2011-07-19 04:04:50.375 200 12591.38 158.78 55023.62 88888.00 2011-07-19 04:04:50.500 200 12591.38 158.80 55023.65 88888.00 2011-07-19 04:04:50.625 200 12591.33 158.80 55023.62 88888.00 2011-07-19 04:04:50.750 200 12591.33 158.80 55023.65 88888.00 2011-07-19 04:04:50.875 200 12591.30 158.80 55023.65 88888.00 2011-07-19 04:04:51.000 200 12591.30 158.78 55023.65 88888.00 2011-07-19 04:04:51.125 200 12591.33 158.78 55023.65 88888.00 2011-07-19 04:04:51.250 200 12591.33 158.72 55023.62 88888.00 2011-07-19 04:04:51.375 200 12591.40 158.78 55023.62 88888.00 2011-07-19 04:04:51.500 200 12591.40 158.82 55023.65 88888.00 2011-07-19 04:04:51.625 200 12591.42 158.85 55023.68 88888.00 2011-07-19 04:04:51.750 200 12591.45 158.85 55023.68 88888.00 2011-07-19 04:04:51.875 200 12591.45 158.82 55023.65 88888.00 2011-07-19 04:04:52.000 200 12591.45 158.78 55023.65 88888.00 2011-07-19 04:04:52.125 200 12591.42 158.82 55023.68 88888.00 2011-07-19 04:04:52.250 200 12591.45 158.85 55023.68 88888.00 2011-07-19 04:04:52.375 200 12591.48 158.88 55023.68 88888.00 2011-07-19 04:04:52.500 200 12591.48 158.85 55023.62 88888.00 2011-07-19 04:04:52.625 200 12591.50 158.85 55023.62 88888.00 2011-07-19 04:04:52.750 200 12591.40 158.82 55023.65 88888.00 2011-07-19 04:04:52.875 200 12591.33 158.80 55023.65 88888.00 2011-07-19 04:04:53.000 200 12591.35 158.80 55023.62 88888.00 2011-07-19 04:04:53.125 200 12591.40 158.82 55023.65 88888.00 2011-07-19 04:04:53.250 200 12591.45 158.82 55023.68 88888.00 2011-07-19 04:04:53.375 200 12591.52 158.82 55023.68 88888.00 2011-07-19 04:04:53.500 200 12591.50 158.82 55023.65 88888.00 2011-07-19 04:04:53.625 200 12591.48 158.82 55023.65 88888.00 2011-07-19 04:04:53.750 200 12591.42 158.85 55023.68 88888.00 2011-07-19 04:04:53.875 200 12591.45 158.82 55023.70 88888.00 2011-07-19 04:04:54.000 200 12591.52 158.85 55023.65 88888.00 2011-07-19 04:04:54.125 200 12591.50 158.80 55023.65 88888.00 2011-07-19 04:04:54.250 200 12591.45 158.80 55023.65 88888.00 2011-07-19 04:04:54.375 200 12591.42 158.82 55023.68 88888.00 2011-07-19 04:04:54.500 200 12591.50 158.82 55023.65 88888.00 2011-07-19 04:04:54.625 200 12591.55 158.80 55023.65 88888.00 2011-07-19 04:04:54.750 200 12591.55 158.80 55023.65 88888.00 2011-07-19 04:04:54.875 200 12591.50 158.80 55023.65 88888.00 2011-07-19 04:04:55.000 200 12591.48 158.82 55023.65 88888.00 2011-07-19 04:04:55.125 200 12591.52 158.82 55023.65 88888.00 2011-07-19 04:04:55.250 200 12591.48 158.82 55023.68 88888.00 2011-07-19 04:04:55.375 200 12591.48 158.82 55023.68 88888.00 2011-07-19 04:04:55.500 200 12591.40 158.82 55023.65 88888.00 2011-07-19 04:04:55.625 200 12591.42 158.80 55023.65 88888.00 2011-07-19 04:04:55.750 200 12591.48 158.82 55023.65 88888.00 2011-07-19 04:04:55.875 200 12591.40 158.82 55023.68 88888.00 2011-07-19 04:04:56.000 200 12591.40 158.85 55023.65 88888.00 2011-07-19 04:04:56.125 200 12591.48 158.88 55023.68 88888.00 2011-07-19 04:04:56.250 200 12591.48 158.82 55023.68 88888.00 2011-07-19 04:04:56.375 200 12591.48 158.82 55023.65 88888.00 2011-07-19 04:04:56.500 200 12591.40 158.82 55023.62 88888.00 2011-07-19 04:04:56.625 200 12591.35 158.80 55023.62 88888.00 2011-07-19 04:04:56.750 200 12591.25 158.80 55023.65 88888.00 2011-07-19 04:04:56.875 200 12591.30 158.82 55023.68 88888.00 2011-07-19 04:04:57.000 200 12591.33 158.82 55023.65 88888.00 2011-07-19 04:04:57.125 200 12591.27 158.82 55023.65 88888.00 2011-07-19 04:04:57.250 200 12591.25 158.82 55023.65 88888.00 2011-07-19 04:04:57.375 200 12591.27 158.80 55023.65 88888.00 2011-07-19 04:04:57.500 200 12591.35 158.82 55023.65 88888.00 2011-07-19 04:04:57.625 200 12591.35 158.85 55023.68 88888.00 2011-07-19 04:04:57.750 200 12591.35 158.85 55023.68 88888.00 2011-07-19 04:04:57.875 200 12591.33 158.85 55023.70 88888.00 2011-07-19 04:04:58.000 200 12591.33 158.90 55023.68 88888.00 2011-07-19 04:04:58.125 200 12591.35 158.85 55023.65 88888.00 2011-07-19 04:04:58.250 200 12591.35 158.82 55023.65 88888.00 2011-07-19 04:04:58.375 200 12591.38 158.85 55023.68 88888.00 2011-07-19 04:04:58.500 200 12591.38 158.85 55023.68 88888.00 2011-07-19 04:04:58.625 200 12591.35 158.85 55023.65 88888.00 2011-07-19 04:04:58.750 200 12591.35 158.85 55023.68 88888.00 2011-07-19 04:04:58.875 200 12591.38 158.88 55023.68 88888.00 2011-07-19 04:04:59.000 200 12591.38 158.88 55023.68 88888.00 2011-07-19 04:04:59.125 200 12591.35 158.90 55023.68 88888.00 2011-07-19 04:04:59.250 200 12591.25 158.85 55023.65 88888.00 2011-07-19 04:04:59.375 200 12591.30 158.85 55023.65 88888.00 2011-07-19 04:04:59.500 200 12591.30 158.82 55023.62 88888.00 2011-07-19 04:04:59.625 200 12591.30 158.82 55023.65 88888.00 2011-07-19 04:04:59.750 200 12591.30 158.88 55023.65 88888.00 2011-07-19 04:04:59.875 200 12591.35 158.85 55023.65 88888.00 2011-07-19 04:05:00.000 200 12591.38 158.85 55023.65 88888.00 2011-07-19 04:05:00.125 200 12591.33 158.88 55023.68 88888.00 2011-07-19 04:05:00.250 200 12591.27 158.88 55023.65 88888.00 2011-07-19 04:05:00.375 200 12591.30 158.90 55023.68 88888.00 2011-07-19 04:05:00.500 200 12591.27 158.88 55023.68 88888.00 2011-07-19 04:05:00.625 200 12591.33 158.88 55023.65 88888.00 2011-07-19 04:05:00.750 200 12591.40 158.90 55023.65 88888.00 2011-07-19 04:05:00.875 200 12591.42 158.90 55023.68 88888.00 2011-07-19 04:05:01.000 200 12591.40 158.88 55023.68 88888.00 2011-07-19 04:05:01.125 200 12591.35 158.88 55023.70 88888.00 2011-07-19 04:05:01.250 200 12591.35 158.85 55023.68 88888.00 2011-07-19 04:05:01.375 200 12591.38 158.85 55023.65 88888.00 2011-07-19 04:05:01.500 200 12591.33 158.88 55023.65 88888.00 2011-07-19 04:05:01.625 200 12591.33 158.88 55023.68 88888.00 2011-07-19 04:05:01.750 200 12591.33 158.88 55023.68 88888.00 2011-07-19 04:05:01.875 200 12591.33 158.85 55023.68 88888.00 2011-07-19 04:05:02.000 200 12591.33 158.88 55023.68 88888.00 2011-07-19 04:05:02.125 200 12591.27 158.88 55023.65 88888.00 2011-07-19 04:05:02.250 200 12591.23 158.88 55023.68 88888.00 2011-07-19 04:05:02.375 200 12591.27 158.88 55023.68 88888.00 2011-07-19 04:05:02.500 200 12591.27 158.88 55023.65 88888.00 2011-07-19 04:05:02.625 200 12591.23 158.82 55023.62 88888.00 2011-07-19 04:05:02.750 200 12591.20 158.85 55023.62 88888.00 2011-07-19 04:05:02.875 200 12591.25 158.88 55023.68 88888.00 2011-07-19 04:05:03.000 200 12591.33 158.90 55023.68 88888.00 2011-07-19 04:05:03.125 200 12591.30 158.93 55023.70 88888.00 2011-07-19 04:05:03.250 200 12591.23 158.88 55023.70 88888.00 2011-07-19 04:05:03.375 200 12591.23 158.88 55023.68 88888.00 2011-07-19 04:05:03.500 200 12591.20 158.85 55023.70 88888.00 2011-07-19 04:05:03.625 200 12591.25 158.88 55023.72 88888.00 2011-07-19 04:05:03.750 200 12591.27 158.88 55023.72 88888.00 2011-07-19 04:05:03.875 200 12591.20 158.85 55023.70 88888.00 2011-07-19 04:05:04.000 200 12591.17 158.88 55023.68 88888.00 2011-07-19 04:05:04.125 200 12591.25 158.88 55023.70 88888.00 2011-07-19 04:05:04.250 200 12591.30 158.82 55023.70 88888.00 2011-07-19 04:05:04.375 200 12591.27 158.85 55023.70 88888.00 2011-07-19 04:05:04.500 200 12591.23 158.85 55023.70 88888.00 2011-07-19 04:05:04.625 200 12591.25 158.88 55023.70 88888.00 2011-07-19 04:05:04.750 200 12591.30 158.85 55023.72 88888.00 2011-07-19 04:05:04.875 200 12591.25 158.85 55023.70 88888.00 2011-07-19 04:05:05.000 200 12591.27 158.82 55023.70 88888.00 2011-07-19 04:05:05.125 200 12591.33 158.88 55023.68 88888.00 2011-07-19 04:05:05.250 200 12591.33 158.88 55023.70 88888.00 2011-07-19 04:05:05.375 200 12591.35 158.85 55023.70 88888.00 2011-07-19 04:05:05.500 200 12591.25 158.88 55023.70 88888.00 2011-07-19 04:05:05.625 200 12591.23 158.88 55023.70 88888.00 2011-07-19 04:05:05.750 200 12591.23 158.88 55023.70 88888.00 2011-07-19 04:05:05.875 200 12591.25 158.82 55023.70 88888.00 2011-07-19 04:05:06.000 200 12591.23 158.82 55023.68 88888.00 2011-07-19 04:05:06.125 200 12591.20 158.82 55023.72 88888.00 2011-07-19 04:05:06.250 200 12591.23 158.85 55023.70 88888.00 2011-07-19 04:05:06.375 200 12591.27 158.88 55023.70 88888.00 2011-07-19 04:05:06.500 200 12591.23 158.88 55023.70 88888.00 2011-07-19 04:05:06.625 200 12591.27 158.88 55023.75 88888.00 2011-07-19 04:05:06.750 200 12591.25 158.82 55023.70 88888.00 2011-07-19 04:05:06.875 200 12591.25 158.82 55023.70 88888.00 2011-07-19 04:05:07.000 200 12591.23 158.88 55023.70 88888.00 2011-07-19 04:05:07.125 200 12591.23 158.88 55023.72 88888.00 2011-07-19 04:05:07.250 200 12591.15 158.85 55023.72 88888.00 2011-07-19 04:05:07.375 200 12591.15 158.88 55023.72 88888.00 2011-07-19 04:05:07.500 200 12591.20 158.88 55023.72 88888.00 2011-07-19 04:05:07.625 200 12591.23 158.82 55023.70 88888.00 2011-07-19 04:05:07.750 200 12591.17 158.85 55023.70 88888.00 2011-07-19 04:05:07.875 200 12591.17 158.82 55023.68 88888.00 2011-07-19 04:05:08.000 200 12591.17 158.82 55023.65 88888.00 2011-07-19 04:05:08.125 200 12591.17 158.80 55023.68 88888.00 2011-07-19 04:05:08.250 200 12591.12 158.80 55023.68 88888.00 2011-07-19 04:05:08.375 200 12591.15 158.82 55023.68 88888.00 2011-07-19 04:05:08.500 200 12591.15 158.82 55023.70 88888.00 2011-07-19 04:05:08.625 200 12591.12 158.82 55023.68 88888.00 2011-07-19 04:05:08.750 200 12591.10 158.82 55023.68 88888.00 2011-07-19 04:05:08.875 200 12591.08 158.82 55023.68 88888.00 2011-07-19 04:05:09.000 200 12591.08 158.82 55023.68 88888.00 2011-07-19 04:05:09.125 200 12591.05 158.85 55023.68 88888.00 2011-07-19 04:05:09.250 200 12591.00 158.80 55023.70 88888.00 2011-07-19 04:05:09.375 200 12591.08 158.82 55023.70 88888.00 2011-07-19 04:05:09.500 200 12591.08 158.82 55023.72 88888.00 2011-07-19 04:05:09.625 200 12591.12 158.85 55023.72 88888.00 2011-07-19 04:05:09.750 200 12591.10 158.85 55023.72 88888.00 2011-07-19 04:05:09.875 200 12591.00 158.82 55023.68 88888.00 2011-07-19 04:05:10.000 200 12590.95 158.82 55023.68 88888.00 2011-07-19 04:05:10.125 200 12591.00 158.82 55023.70 88888.00 2011-07-19 04:05:10.250 200 12591.00 158.82 55023.70 88888.00 2011-07-19 04:05:10.375 200 12590.98 158.85 55023.72 88888.00 2011-07-19 04:05:10.500 200 12590.98 158.85 55023.70 88888.00 2011-07-19 04:05:10.625 200 12591.10 158.82 55023.68 88888.00 2011-07-19 04:05:10.750 200 12591.08 158.80 55023.68 88888.00 2011-07-19 04:05:10.875 200 12591.10 158.82 55023.70 88888.00 2011-07-19 04:05:11.000 200 12591.10 158.82 55023.70 88888.00 2011-07-19 04:05:11.125 200 12591.12 158.85 55023.72 88888.00 2011-07-19 04:05:11.250 200 12591.10 158.85 55023.72 88888.00 2011-07-19 04:05:11.375 200 12591.12 158.80 55023.70 88888.00 2011-07-19 04:05:11.500 200 12591.12 158.75 55023.70 88888.00 2011-07-19 04:05:11.625 200 12591.08 158.78 55023.70 88888.00 2011-07-19 04:05:11.750 200 12591.05 158.78 55023.72 88888.00 2011-07-19 04:05:11.875 200 12591.05 158.80 55023.70 88888.00 2011-07-19 04:05:12.000 200 12591.02 158.80 55023.70 88888.00 2011-07-19 04:05:12.125 200 12591.02 158.78 55023.70 88888.00 2011-07-19 04:05:12.250 200 12591.02 158.75 55023.72 88888.00 2011-07-19 04:05:12.375 200 12591.08 158.80 55023.72 88888.00 2011-07-19 04:05:12.500 200 12591.05 158.78 55023.70 88888.00 2011-07-19 04:05:12.625 200 12591.02 158.80 55023.70 88888.00 2011-07-19 04:05:12.750 200 12591.02 158.75 55023.68 88888.00 2011-07-19 04:05:12.875 200 12591.02 158.78 55023.70 88888.00 2011-07-19 04:05:13.000 200 12591.02 158.78 55023.72 88888.00 2011-07-19 04:05:13.125 200 12591.05 158.80 55023.72 88888.00 2011-07-19 04:05:13.250 200 12591.00 158.75 55023.70 88888.00 2011-07-19 04:05:13.375 200 12591.02 158.72 55023.70 88888.00 2011-07-19 04:05:13.500 200 12591.05 158.75 55023.70 88888.00 2011-07-19 04:05:13.625 200 12591.08 158.75 55023.72 88888.00 2011-07-19 04:05:13.750 200 12591.02 158.78 55023.72 88888.00 2011-07-19 04:05:13.875 200 12591.08 158.78 55023.70 88888.00 2011-07-19 04:05:14.000 200 12591.10 158.78 55023.70 88888.00 2011-07-19 04:05:14.125 200 12591.08 158.78 55023.70 88888.00 2011-07-19 04:05:14.250 200 12590.98 158.75 55023.70 88888.00 2011-07-19 04:05:14.375 200 12591.00 158.78 55023.70 88888.00 2011-07-19 04:05:14.500 200 12591.00 158.78 55023.72 88888.00 2011-07-19 04:05:14.625 200 12591.02 158.75 55023.70 88888.00 2011-07-19 04:05:14.750 200 12591.08 158.75 55023.70 88888.00 2011-07-19 04:05:14.875 200 12591.10 158.78 55023.72 88888.00 2011-07-19 04:05:15.000 200 12591.10 158.82 55023.72 88888.00 2011-07-19 04:05:15.125 200 12591.10 158.78 55023.70 88888.00 2011-07-19 04:05:15.250 200 12591.05 158.72 55023.70 88888.00 2011-07-19 04:05:15.375 200 12591.10 158.78 55023.70 88888.00 2011-07-19 04:05:15.500 200 12591.12 158.78 55023.70 88888.00 2011-07-19 04:05:15.625 200 12591.17 158.75 55023.68 88888.00 2011-07-19 04:05:15.750 200 12591.20 158.72 55023.68 88888.00 2011-07-19 04:05:15.875 200 12591.17 158.75 55023.70 88888.00 2011-07-19 04:05:16.000 200 12591.12 158.72 55023.70 88888.00 2011-07-19 04:05:16.125 200 12591.10 158.72 55023.72 88888.00 2011-07-19 04:05:16.250 200 12591.12 158.70 55023.72 88888.00 2011-07-19 04:05:16.375 200 12591.20 158.72 55023.70 88888.00 2011-07-19 04:05:16.500 200 12591.12 158.72 55023.65 88888.00 2011-07-19 04:05:16.625 200 12591.17 158.72 55023.68 88888.00 2011-07-19 04:05:16.750 200 12591.23 158.78 55023.68 88888.00 2011-07-19 04:05:16.875 200 12591.17 158.72 55023.65 88888.00 2011-07-19 04:05:17.000 200 12591.17 158.72 55023.68 88888.00 2011-07-19 04:05:17.125 200 12591.20 158.75 55023.68 88888.00 2011-07-19 04:05:17.250 200 12591.15 158.75 55023.68 88888.00 2011-07-19 04:05:17.375 200 12591.15 158.75 55023.68 88888.00 2011-07-19 04:05:17.500 200 12591.12 158.75 55023.68 88888.00 2011-07-19 04:05:17.625 200 12591.10 158.75 55023.65 88888.00 2011-07-19 04:05:17.750 200 12591.10 158.75 55023.65 88888.00 2011-07-19 04:05:17.875 200 12591.08 158.75 55023.65 88888.00 2011-07-19 04:05:18.000 200 12591.10 158.78 55023.62 88888.00 2011-07-19 04:05:18.125 200 12591.10 158.78 55023.65 88888.00 2011-07-19 04:05:18.250 200 12591.08 158.78 55023.68 88888.00 2011-07-19 04:05:18.375 200 12591.10 158.80 55023.68 88888.00 2011-07-19 04:05:18.500 200 12591.10 158.82 55023.68 88888.00 2011-07-19 04:05:18.625 200 12591.12 158.80 55023.70 88888.00 2011-07-19 04:05:18.750 200 12591.15 158.80 55023.68 88888.00 2011-07-19 04:05:18.875 200 12591.08 158.78 55023.65 88888.00 2011-07-19 04:05:19.000 200 12591.05 158.75 55023.65 88888.00 2011-07-19 04:05:19.125 200 12591.10 158.80 55023.68 88888.00 2011-07-19 04:05:19.250 200 12591.20 158.80 55023.65 88888.00 2011-07-19 04:05:19.375 200 12591.25 158.78 55023.60 88888.00 2011-07-19 04:05:19.500 200 12591.25 158.78 55023.60 88888.00 2011-07-19 04:05:19.625 200 12591.27 158.78 55023.60 88888.00 2011-07-19 04:05:19.750 200 12591.25 158.78 55023.60 88888.00 2011-07-19 04:05:19.875 200 12591.25 158.80 55023.60 88888.00 2011-07-19 04:05:20.000 200 12591.25 158.80 55023.62 88888.00 2011-07-19 04:05:20.125 200 12591.25 158.80 55023.62 88888.00 2011-07-19 04:05:20.250 200 12591.17 158.78 55023.62 88888.00 2011-07-19 04:05:20.375 200 12591.23 158.80 55023.62 88888.00 2011-07-19 04:05:20.500 200 12591.27 158.82 55023.60 88888.00 2011-07-19 04:05:20.625 200 12591.27 158.82 55023.62 88888.00 2011-07-19 04:05:20.750 200 12591.23 158.80 55023.60 88888.00 2011-07-19 04:05:20.875 200 12591.23 158.82 55023.65 88888.00 2011-07-19 04:05:21.000 200 12591.20 158.85 55023.65 88888.00 2011-07-19 04:05:21.125 200 12591.23 158.85 55023.65 88888.00 2011-07-19 04:05:21.250 200 12591.25 158.80 55023.62 88888.00 2011-07-19 04:05:21.375 200 12591.23 158.82 55023.65 88888.00 2011-07-19 04:05:21.500 200 12591.20 158.82 55023.65 88888.00 2011-07-19 04:05:21.625 200 12591.20 158.80 55023.62 88888.00 2011-07-19 04:05:21.750 200 12591.23 158.80 55023.62 88888.00 2011-07-19 04:05:21.875 200 12591.23 158.82 55023.65 88888.00 2011-07-19 04:05:22.000 200 12591.20 158.80 55023.65 88888.00 2011-07-19 04:05:22.125 200 12591.20 158.82 55023.65 88888.00 2011-07-19 04:05:22.250 200 12591.15 158.82 55023.62 88888.00 2011-07-19 04:05:22.375 200 12591.15 158.82 55023.62 88888.00 2011-07-19 04:05:22.500 200 12591.17 158.82 55023.60 88888.00 2011-07-19 04:05:22.625 200 12591.15 158.82 55023.60 88888.00 2011-07-19 04:05:22.750 200 12591.17 158.82 55023.60 88888.00 2011-07-19 04:05:22.875 200 12591.23 158.85 55023.65 88888.00 2011-07-19 04:05:23.000 200 12591.27 158.82 55023.62 88888.00 2011-07-19 04:05:23.125 200 12591.27 158.82 55023.65 88888.00 2011-07-19 04:05:23.250 200 12591.23 158.82 55023.60 88888.00 2011-07-19 04:05:23.375 200 12591.27 158.88 55023.62 88888.00 2011-07-19 04:05:23.500 200 12591.27 158.88 55023.60 88888.00 2011-07-19 04:05:23.625 200 12591.25 158.88 55023.60 88888.00 2011-07-19 04:05:23.750 200 12591.25 158.88 55023.57 88888.00 2011-07-19 04:05:23.875 200 12591.20 158.88 55023.57 88888.00 2011-07-19 04:05:24.000 200 12591.17 158.88 55023.60 88888.00 2011-07-19 04:05:24.125 200 12591.17 158.85 55023.60 88888.00 2011-07-19 04:05:24.250 200 12591.17 158.82 55023.62 88888.00 2011-07-19 04:05:24.375 200 12591.20 158.85 55023.60 88888.00 2011-07-19 04:05:24.500 200 12591.20 158.85 55023.60 88888.00 2011-07-19 04:05:24.625 200 12591.20 158.85 55023.60 88888.00 2011-07-19 04:05:24.750 200 12591.20 158.88 55023.60 88888.00 2011-07-19 04:05:24.875 200 12591.20 158.88 55023.57 88888.00 2011-07-19 04:05:25.000 200 12591.17 158.88 55023.57 88888.00 2011-07-19 04:05:25.125 200 12591.15 158.90 55023.60 88888.00 2011-07-19 04:05:25.250 200 12591.15 158.88 55023.60 88888.00 2011-07-19 04:05:25.375 200 12591.23 158.85 55023.55 88888.00 2011-07-19 04:05:25.500 200 12591.23 158.85 55023.53 88888.00 2011-07-19 04:05:25.625 200 12591.20 158.85 55023.60 88888.00 2011-07-19 04:05:25.750 200 12591.17 158.85 55023.57 88888.00 2011-07-19 04:05:25.875 200 12591.20 158.88 55023.60 88888.00 2011-07-19 04:05:26.000 200 12591.17 158.90 55023.60 88888.00 2011-07-19 04:05:26.125 200 12591.17 158.88 55023.57 88888.00 2011-07-19 04:05:26.250 200 12591.20 158.88 55023.57 88888.00 2011-07-19 04:05:26.375 200 12591.25 158.90 55023.55 88888.00 2011-07-19 04:05:26.500 200 12591.25 158.90 55023.57 88888.00 2011-07-19 04:05:26.625 200 12591.20 158.88 55023.55 88888.00 2011-07-19 04:05:26.750 200 12591.17 158.88 55023.57 88888.00 2011-07-19 04:05:26.875 200 12591.20 158.90 55023.57 88888.00 2011-07-19 04:05:27.000 200 12591.17 158.90 55023.57 88888.00 2011-07-19 04:05:27.125 200 12591.25 158.90 55023.57 88888.00 2011-07-19 04:05:27.250 200 12591.23 158.93 55023.60 88888.00 2011-07-19 04:05:27.375 200 12591.17 158.90 55023.57 88888.00 2011-07-19 04:05:27.500 200 12591.12 158.90 55023.57 88888.00 2011-07-19 04:05:27.625 200 12591.23 158.95 55023.60 88888.00 2011-07-19 04:05:27.750 200 12591.25 158.93 55023.60 88888.00 2011-07-19 04:05:27.875 200 12591.20 158.88 55023.57 88888.00 2011-07-19 04:05:28.000 200 12591.17 158.88 55023.57 88888.00 2011-07-19 04:05:28.125 200 12591.20 158.90 55023.57 88888.00 2011-07-19 04:05:28.250 200 12591.20 158.85 55023.57 88888.00 2011-07-19 04:05:28.375 200 12591.23 158.88 55023.60 88888.00 2011-07-19 04:05:28.500 200 12591.25 158.90 55023.57 88888.00 2011-07-19 04:05:28.625 200 12591.25 158.93 55023.60 88888.00 2011-07-19 04:05:28.750 200 12591.20 158.88 55023.55 88888.00 2011-07-19 04:05:28.875 200 12591.20 158.85 55023.55 88888.00 2011-07-19 04:05:29.000 200 12591.23 158.82 55023.57 88888.00 2011-07-19 04:05:29.125 200 12591.25 158.88 55023.57 88888.00 2011-07-19 04:05:29.250 200 12591.15 158.88 55023.60 88888.00 2011-07-19 04:05:29.375 200 12591.15 158.85 55023.57 88888.00 2011-07-19 04:05:29.500 200 12591.20 158.85 55023.57 88888.00 2011-07-19 04:05:29.625 200 12591.20 158.88 55023.57 88888.00 2011-07-19 04:05:29.750 200 12591.17 158.82 55023.57 88888.00 2011-07-19 04:05:29.875 200 12591.17 158.82 55023.57 88888.00 2011-07-19 04:05:30.000 200 12591.25 158.88 55023.60 88888.00 2011-07-19 04:05:30.125 200 12591.25 158.93 55023.60 88888.00 2011-07-19 04:05:30.250 200 12591.27 158.88 55023.65 88888.00 2011-07-19 04:05:30.375 200 12591.25 158.88 55023.62 88888.00 2011-07-19 04:05:30.500 200 12591.23 158.85 55023.62 88888.00 2011-07-19 04:05:30.625 200 12591.25 158.85 55023.60 88888.00 2011-07-19 04:05:30.750 200 12591.23 158.85 55023.60 88888.00 2011-07-19 04:05:30.875 200 12591.23 158.85 55023.57 88888.00 2011-07-19 04:05:31.000 200 12591.23 158.82 55023.55 88888.00 2011-07-19 04:05:31.125 200 12591.25 158.80 55023.57 88888.00 2011-07-19 04:05:31.250 200 12591.23 158.80 55023.60 88888.00 2011-07-19 04:05:31.375 200 12591.23 158.80 55023.57 88888.00 2011-07-19 04:05:31.500 200 12591.23 158.78 55023.57 88888.00 2011-07-19 04:05:31.625 200 12591.23 158.80 55023.60 88888.00 2011-07-19 04:05:31.750 200 12591.20 158.80 55023.57 88888.00 2011-07-19 04:05:31.875 200 12591.20 158.82 55023.57 88888.00 2011-07-19 04:05:32.000 200 12591.20 158.80 55023.57 88888.00 2011-07-19 04:05:32.125 200 12591.25 158.78 55023.57 88888.00 2011-07-19 04:05:32.250 200 12591.27 158.80 55023.60 88888.00 2011-07-19 04:05:32.375 200 12591.25 158.80 55023.60 88888.00 2011-07-19 04:05:32.500 200 12591.20 158.80 55023.60 88888.00 2011-07-19 04:05:32.625 200 12591.25 158.78 55023.57 88888.00 2011-07-19 04:05:32.750 200 12591.17 158.78 55023.55 88888.00 2011-07-19 04:05:32.875 200 12591.15 158.80 55023.55 88888.00 2011-07-19 04:05:33.000 200 12591.15 158.78 55023.57 88888.00 2011-07-19 04:05:33.125 200 12591.23 158.78 55023.57 88888.00 2011-07-19 04:05:33.250 200 12591.25 158.75 55023.57 88888.00 2011-07-19 04:05:33.375 200 12591.30 158.80 55023.57 88888.00 2011-07-19 04:05:33.500 200 12591.35 158.80 55023.57 88888.00 2011-07-19 04:05:33.625 200 12591.35 158.78 55023.57 88888.00 2011-07-19 04:05:33.750 200 12591.30 158.80 55023.60 88888.00 2011-07-19 04:05:33.875 200 12591.25 158.78 55023.57 88888.00 2011-07-19 04:05:34.000 200 12591.25 158.75 55023.57 88888.00 2011-07-19 04:05:34.125 200 12591.30 158.72 55023.57 88888.00 2011-07-19 04:05:34.250 200 12591.27 158.72 55023.57 88888.00 2011-07-19 04:05:34.375 200 12591.27 158.75 55023.57 88888.00 2011-07-19 04:05:34.500 200 12591.30 158.72 55023.57 88888.00 2011-07-19 04:05:34.625 200 12591.33 158.70 55023.60 88888.00 2011-07-19 04:05:34.750 200 12591.30 158.70 55023.55 88888.00 2011-07-19 04:05:34.875 200 12591.30 158.68 55023.57 88888.00 2011-07-19 04:05:35.000 200 12591.27 158.70 55023.55 88888.00 2011-07-19 04:05:35.125 200 12591.25 158.70 55023.57 88888.00 2011-07-19 04:05:35.250 200 12591.25 158.68 55023.57 88888.00 2011-07-19 04:05:35.375 200 12591.35 158.70 55023.55 88888.00 2011-07-19 04:05:35.500 200 12591.35 158.68 55023.55 88888.00 2011-07-19 04:05:35.625 200 12591.35 158.72 55023.57 88888.00 2011-07-19 04:05:35.750 200 12591.42 158.72 55023.57 88888.00 2011-07-19 04:05:35.875 200 12591.38 158.70 55023.57 88888.00 2011-07-19 04:05:36.000 200 12591.35 158.68 55023.57 88888.00 2011-07-19 04:05:36.125 200 12591.35 158.72 55023.57 88888.00 2011-07-19 04:05:36.250 200 12591.35 158.68 55023.60 88888.00 2011-07-19 04:05:36.375 200 12591.40 158.65 55023.60 88888.00 2011-07-19 04:05:36.500 200 12591.38 158.65 55023.60 88888.00 2011-07-19 04:05:36.625 200 12591.38 158.65 55023.60 88888.00 2011-07-19 04:05:36.750 200 12591.30 158.65 55023.60 88888.00 2011-07-19 04:05:36.875 200 12591.27 158.60 55023.57 88888.00 2011-07-19 04:05:37.000 200 12591.30 158.60 55023.57 88888.00 2011-07-19 04:05:37.125 200 12591.33 158.62 55023.55 88888.00 2011-07-19 04:05:37.250 200 12591.33 158.62 55023.60 88888.00 2011-07-19 04:05:37.375 200 12591.35 158.62 55023.62 88888.00 2011-07-19 04:05:37.500 200 12591.33 158.62 55023.62 88888.00 2011-07-19 04:05:37.625 200 12591.30 158.60 55023.60 88888.00 2011-07-19 04:05:37.750 200 12591.30 158.60 55023.57 88888.00 2011-07-19 04:05:37.875 200 12591.33 158.60 55023.60 88888.00 2011-07-19 04:05:38.000 200 12591.33 158.65 55023.57 88888.00 2011-07-19 04:05:38.125 200 12591.35 158.62 55023.57 88888.00 2011-07-19 04:05:38.250 200 12591.38 158.62 55023.55 88888.00 2011-07-19 04:05:38.375 200 12591.42 158.68 55023.55 88888.00 2011-07-19 04:05:38.500 200 12591.33 158.65 55023.55 88888.00 2011-07-19 04:05:38.625 200 12591.27 158.65 55023.55 88888.00 2011-07-19 04:05:38.750 200 12591.27 158.60 55023.57 88888.00 2011-07-19 04:05:38.875 200 12591.27 158.60 55023.57 88888.00 2011-07-19 04:05:39.000 200 12591.33 158.62 55023.55 88888.00 2011-07-19 04:05:39.125 200 12591.38 158.62 55023.57 88888.00 2011-07-19 04:05:39.250 200 12591.30 158.60 55023.57 88888.00 2011-07-19 04:05:39.375 200 12591.33 158.62 55023.60 88888.00 2011-07-19 04:05:39.500 200 12591.33 158.62 55023.57 88888.00 2011-07-19 04:05:39.625 200 12591.35 158.60 55023.57 88888.00 2011-07-19 04:05:39.750 200 12591.33 158.62 55023.55 88888.00 2011-07-19 04:05:39.875 200 12591.30 158.62 55023.57 88888.00 2011-07-19 04:05:40.000 200 12591.30 158.60 55023.55 88888.00 2011-07-19 04:05:40.125 200 12591.38 158.57 55023.55 88888.00 2011-07-19 04:05:40.250 200 12591.38 158.57 55023.55 88888.00 2011-07-19 04:05:40.375 200 12591.45 158.62 55023.53 88888.00 2011-07-19 04:05:40.500 200 12591.38 158.62 55023.55 88888.00 2011-07-19 04:05:40.625 200 12591.30 158.62 55023.53 88888.00 2011-07-19 04:05:40.750 200 12591.27 158.62 55023.53 88888.00 2011-07-19 04:05:40.875 200 12591.35 158.62 55023.50 88888.00 2011-07-19 04:05:41.000 200 12591.35 158.62 55023.53 88888.00 2011-07-19 04:05:41.125 200 12591.33 158.65 55023.53 88888.00 2011-07-19 04:05:41.250 200 12591.33 158.62 55023.55 88888.00 2011-07-19 04:05:41.375 200 12591.38 158.62 55023.53 88888.00 2011-07-19 04:05:41.500 200 12591.42 158.65 55023.57 88888.00 2011-07-19 04:05:41.625 200 12591.45 158.62 55023.57 88888.00 2011-07-19 04:05:41.750 200 12591.42 158.60 55023.57 88888.00 2011-07-19 04:05:41.875 200 12591.38 158.62 55023.57 88888.00 2011-07-19 04:05:42.000 200 12591.40 158.65 55023.57 88888.00 2011-07-19 04:05:42.125 200 12591.38 158.65 55023.57 88888.00 2011-07-19 04:05:42.250 200 12591.38 158.57 55023.55 88888.00 2011-07-19 04:05:42.375 200 12591.40 158.60 55023.55 88888.00 2011-07-19 04:05:42.500 200 12591.38 158.65 55023.57 88888.00 2011-07-19 04:05:42.625 200 12591.38 158.65 55023.57 88888.00 2011-07-19 04:05:42.750 200 12591.35 158.65 55023.57 88888.00 2011-07-19 04:05:42.875 200 12591.38 158.68 55023.57 88888.00 2011-07-19 04:05:43.000 200 12591.45 158.70 55023.57 88888.00 2011-07-19 04:05:43.125 200 12591.48 158.68 55023.53 88888.00 2011-07-19 04:05:43.250 200 12591.45 158.68 55023.53 88888.00 2011-07-19 04:05:43.375 200 12591.50 158.70 55023.55 88888.00 2011-07-19 04:05:43.500 200 12591.52 158.70 55023.53 88888.00 2011-07-19 04:05:43.625 200 12591.55 158.70 55023.53 88888.00 2011-07-19 04:05:43.750 200 12591.48 158.68 55023.50 88888.00 2011-07-19 04:05:43.875 200 12591.40 158.68 55023.53 88888.00 2011-07-19 04:05:44.000 200 12591.38 158.68 55023.55 88888.00 2011-07-19 04:05:44.125 200 12591.48 158.68 55023.53 88888.00 2011-07-19 04:05:44.250 200 12591.40 158.65 55023.53 88888.00 2011-07-19 04:05:44.375 200 12591.38 158.70 55023.53 88888.00 2011-07-19 04:05:44.500 200 12591.42 158.72 55023.53 88888.00 2011-07-19 04:05:44.625 200 12591.38 158.68 55023.55 88888.00 2011-07-19 04:05:44.750 200 12591.38 158.70 55023.53 88888.00 2011-07-19 04:05:44.875 200 12591.40 158.72 55023.50 88888.00 2011-07-19 04:05:45.000 200 12591.42 158.72 55023.50 88888.00 2011-07-19 04:05:45.125 200 12591.45 158.78 55023.53 88888.00 2011-07-19 04:05:45.250 200 12591.40 158.75 55023.55 88888.00 2011-07-19 04:05:45.375 200 12591.38 158.75 55023.53 88888.00 2011-07-19 04:05:45.500 200 12591.35 158.72 55023.53 88888.00 2011-07-19 04:05:45.625 200 12591.38 158.75 55023.55 88888.00 2011-07-19 04:05:45.750 200 12591.35 158.75 55023.53 88888.00 2011-07-19 04:05:45.875 200 12591.33 158.75 55023.50 88888.00 2011-07-19 04:05:46.000 200 12591.33 158.75 55023.53 88888.00 2011-07-19 04:05:46.125 200 12591.35 158.75 55023.55 88888.00 2011-07-19 04:05:46.250 200 12591.35 158.70 55023.50 88888.00 2011-07-19 04:05:46.375 200 12591.38 158.70 55023.47 88888.00 2011-07-19 04:05:46.500 200 12591.35 158.72 55023.47 88888.00 2011-07-19 04:05:46.625 200 12591.42 158.80 55023.50 88888.00 2011-07-19 04:05:46.750 200 12591.42 158.80 55023.50 88888.00 2011-07-19 04:05:46.875 200 12591.38 158.78 55023.53 88888.00 2011-07-19 04:05:47.000 200 12591.40 158.80 55023.53 88888.00 2011-07-19 04:05:47.125 200 12591.45 158.85 55023.57 88888.00 2011-07-19 04:05:47.250 200 12591.38 158.80 55023.55 88888.00 2011-07-19 04:05:47.375 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:05:47.500 200 12591.30 158.75 55023.50 88888.00 2011-07-19 04:05:47.625 200 12591.27 158.75 55023.50 88888.00 2011-07-19 04:05:47.750 200 12591.27 158.78 55023.53 88888.00 2011-07-19 04:05:47.875 200 12591.33 158.80 55023.53 88888.00 2011-07-19 04:05:48.000 200 12591.33 158.82 55023.53 88888.00 2011-07-19 04:05:48.125 200 12591.35 158.80 55023.55 88888.00 2011-07-19 04:05:48.250 200 12591.38 158.75 55023.55 88888.00 2011-07-19 04:05:48.375 200 12591.38 158.78 55023.53 88888.00 2011-07-19 04:05:48.500 200 12591.33 158.75 55023.53 88888.00 2011-07-19 04:05:48.625 200 12591.35 158.80 55023.55 88888.00 2011-07-19 04:05:48.750 200 12591.35 158.80 55023.55 88888.00 2011-07-19 04:05:48.875 200 12591.33 158.80 55023.55 88888.00 2011-07-19 04:05:49.000 200 12591.33 158.80 55023.53 88888.00 2011-07-19 04:05:49.125 200 12591.33 158.80 55023.50 88888.00 2011-07-19 04:05:49.250 200 12591.27 158.80 55023.53 88888.00 2011-07-19 04:05:49.375 200 12591.30 158.80 55023.55 88888.00 2011-07-19 04:05:49.500 200 12591.27 158.80 55023.53 88888.00 2011-07-19 04:05:49.625 200 12591.20 158.80 55023.53 88888.00 2011-07-19 04:05:49.750 200 12591.27 158.85 55023.53 88888.00 2011-07-19 04:05:49.875 200 12591.35 158.82 55023.53 88888.00 2011-07-19 04:05:50.000 200 12591.30 158.78 55023.53 88888.00 2011-07-19 04:05:50.125 200 12591.27 158.78 55023.55 88888.00 2011-07-19 04:05:50.250 200 12591.23 158.75 55023.50 88888.00 2011-07-19 04:05:50.375 200 12591.25 158.75 55023.47 88888.00 2011-07-19 04:05:50.500 200 12591.27 158.78 55023.47 88888.00 2011-07-19 04:05:50.625 200 12591.35 158.82 55023.53 88888.00 2011-07-19 04:05:50.750 200 12591.40 158.82 55023.53 88888.00 2011-07-19 04:05:50.875 200 12591.30 158.82 55023.53 88888.00 2011-07-19 04:05:51.000 200 12591.30 158.78 55023.50 88888.00 2011-07-19 04:05:51.125 200 12591.33 158.82 55023.50 88888.00 2011-07-19 04:05:51.250 200 12591.35 158.80 55023.53 88888.00 2011-07-19 04:05:51.375 200 12591.35 158.80 55023.55 88888.00 2011-07-19 04:05:51.500 200 12591.38 158.82 55023.53 88888.00 2011-07-19 04:05:51.625 200 12591.40 158.80 55023.53 88888.00 2011-07-19 04:05:51.750 200 12591.40 158.80 55023.50 88888.00 2011-07-19 04:05:51.875 200 12591.35 158.78 55023.50 88888.00 2011-07-19 04:05:52.000 200 12591.35 158.75 55023.53 88888.00 2011-07-19 04:05:52.125 200 12591.33 158.75 55023.50 88888.00 2011-07-19 04:05:52.250 200 12591.25 158.78 55023.50 88888.00 2011-07-19 04:05:52.375 200 12591.25 158.82 55023.53 88888.00 2011-07-19 04:05:52.500 200 12591.27 158.80 55023.53 88888.00 2011-07-19 04:05:52.625 200 12591.35 158.80 55023.50 88888.00 2011-07-19 04:05:52.750 200 12591.33 158.85 55023.50 88888.00 2011-07-19 04:05:52.875 200 12591.23 158.85 55023.53 88888.00 2011-07-19 04:05:53.000 200 12591.17 158.82 55023.50 88888.00 2011-07-19 04:05:53.125 200 12591.17 158.78 55023.53 88888.00 2011-07-19 04:05:53.250 200 12591.17 158.80 55023.53 88888.00 2011-07-19 04:05:53.375 200 12591.23 158.82 55023.53 88888.00 2011-07-19 04:05:53.500 200 12591.25 158.82 55023.53 88888.00 2011-07-19 04:05:53.625 200 12591.27 158.82 55023.55 88888.00 2011-07-19 04:05:53.750 200 12591.33 158.80 55023.50 88888.00 2011-07-19 04:05:53.875 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:05:54.000 200 12591.33 158.75 55023.50 88888.00 2011-07-19 04:05:54.125 200 12591.27 158.75 55023.53 88888.00 2011-07-19 04:05:54.250 200 12591.25 158.70 55023.53 88888.00 2011-07-19 04:05:54.375 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:05:54.500 200 12591.35 158.82 55023.53 88888.00 2011-07-19 04:05:54.625 200 12591.33 158.78 55023.50 88888.00 2011-07-19 04:05:54.750 200 12591.33 158.78 55023.50 88888.00 2011-07-19 04:05:54.875 200 12591.30 158.80 55023.50 88888.00 2011-07-19 04:05:55.000 200 12591.25 158.78 55023.50 88888.00 2011-07-19 04:05:55.125 200 12591.25 158.75 55023.50 88888.00 2011-07-19 04:05:55.250 200 12591.27 158.78 55023.50 88888.00 2011-07-19 04:05:55.375 200 12591.25 158.78 55023.53 88888.00 2011-07-19 04:05:55.500 200 12591.23 158.75 55023.53 88888.00 2011-07-19 04:05:55.625 200 12591.27 158.78 55023.53 88888.00 2011-07-19 04:05:55.750 200 12591.35 158.80 55023.55 88888.00 2011-07-19 04:05:55.875 200 12591.33 158.78 55023.53 88888.00 2011-07-19 04:05:56.000 200 12591.27 158.78 55023.53 88888.00 2011-07-19 04:05:56.125 200 12591.30 158.80 55023.53 88888.00 2011-07-19 04:05:56.250 200 12591.33 158.80 55023.50 88888.00 2011-07-19 04:05:56.375 200 12591.38 158.82 55023.53 88888.00 2011-07-19 04:05:56.500 200 12591.40 158.82 55023.53 88888.00 2011-07-19 04:05:56.625 200 12591.35 158.80 55023.50 88888.00 2011-07-19 04:05:56.750 200 12591.38 158.80 55023.50 88888.00 2011-07-19 04:05:56.875 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:05:57.000 200 12591.33 158.75 55023.47 88888.00 2011-07-19 04:05:57.125 200 12591.30 158.75 55023.47 88888.00 2011-07-19 04:05:57.250 200 12591.25 158.75 55023.47 88888.00 2011-07-19 04:05:57.375 200 12591.30 158.75 55023.50 88888.00 2011-07-19 04:05:57.500 200 12591.30 158.75 55023.53 88888.00 2011-07-19 04:05:57.625 200 12591.27 158.75 55023.53 88888.00 2011-07-19 04:05:57.750 200 12591.23 158.72 55023.50 88888.00 2011-07-19 04:05:57.875 200 12591.23 158.75 55023.53 88888.00 2011-07-19 04:05:58.000 200 12591.27 158.72 55023.50 88888.00 2011-07-19 04:05:58.125 200 12591.27 158.72 55023.50 88888.00 2011-07-19 04:05:58.250 200 12591.27 158.70 55023.53 88888.00 2011-07-19 04:05:58.375 200 12591.33 158.78 55023.55 88888.00 2011-07-19 04:05:58.500 200 12591.33 158.78 55023.55 88888.00 2011-07-19 04:05:58.625 200 12591.27 158.78 55023.53 88888.00 2011-07-19 04:05:58.750 200 12591.23 158.75 55023.53 88888.00 2011-07-19 04:05:58.875 200 12591.27 158.75 55023.55 88888.00 2011-07-19 04:05:59.000 200 12591.30 158.72 55023.50 88888.00 2011-07-19 04:05:59.125 200 12591.35 158.72 55023.50 88888.00 2011-07-19 04:05:59.250 200 12591.35 158.72 55023.50 88888.00 2011-07-19 04:05:59.375 200 12591.35 158.78 55023.53 88888.00 2011-07-19 04:05:59.500 200 12591.30 158.80 55023.53 88888.00 2011-07-19 04:05:59.625 200 12591.27 158.75 55023.50 88888.00 2011-07-19 04:05:59.750 200 12591.27 158.75 55023.53 88888.00 2011-07-19 04:05:59.875 200 12591.33 158.78 55023.53 88888.00 2011-07-19 04:06:00.000 200 12591.33 158.75 55023.53 88888.00 2011-07-19 04:06:00.125 200 12591.35 158.75 55023.53 88888.00 2011-07-19 04:06:00.250 200 12591.27 158.72 55023.50 88888.00 2011-07-19 04:06:00.375 200 12591.27 158.75 55023.50 88888.00 2011-07-19 04:06:00.500 200 12591.23 158.75 55023.50 88888.00 2011-07-19 04:06:00.625 200 12591.23 158.75 55023.50 88888.00 2011-07-19 04:06:00.750 200 12591.25 158.75 55023.47 88888.00 2011-07-19 04:06:00.875 200 12591.23 158.75 55023.50 88888.00 2011-07-19 04:06:01.000 200 12591.23 158.78 55023.50 88888.00 2011-07-19 04:06:01.125 200 12591.25 158.78 55023.50 88888.00 2011-07-19 04:06:01.250 200 12591.27 158.72 55023.50 88888.00 2011-07-19 04:06:01.375 200 12591.27 158.75 55023.47 88888.00 2011-07-19 04:06:01.500 200 12591.23 158.78 55023.47 88888.00 2011-07-19 04:06:01.625 200 12591.23 158.78 55023.47 88888.00 2011-07-19 04:06:01.750 200 12591.23 158.75 55023.47 88888.00 2011-07-19 04:06:01.875 200 12591.25 158.75 55023.47 88888.00 2011-07-19 04:06:02.000 200 12591.30 158.80 55023.47 88888.00 2011-07-19 04:06:02.125 200 12591.30 158.80 55023.53 88888.00 2011-07-19 04:06:02.250 200 12591.30 158.78 55023.53 88888.00 2011-07-19 04:06:02.375 200 12591.33 158.75 55023.53 88888.00 2011-07-19 04:06:02.500 200 12591.35 158.75 55023.53 88888.00 2011-07-19 04:06:02.625 200 12591.35 158.75 55023.50 88888.00 2011-07-19 04:06:02.750 200 12591.27 158.72 55023.47 88888.00 2011-07-19 04:06:02.875 200 12591.20 158.72 55023.45 88888.00 2011-07-19 04:06:03.000 200 12591.27 158.72 55023.47 88888.00 2011-07-19 04:06:03.125 200 12591.33 158.75 55023.50 88888.00 2011-07-19 04:06:03.250 200 12591.35 158.75 55023.53 88888.00 2011-07-19 04:06:03.375 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:06:03.500 200 12591.35 158.78 55023.47 88888.00 2011-07-19 04:06:03.625 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:06:03.750 200 12591.38 158.78 55023.50 88888.00 2011-07-19 04:06:03.875 200 12591.33 158.78 55023.53 88888.00 2011-07-19 04:06:04.000 200 12591.38 158.75 55023.50 88888.00 2011-07-19 04:06:04.125 200 12591.38 158.78 55023.53 88888.00 2011-07-19 04:06:04.250 200 12591.30 158.78 55023.50 88888.00 2011-07-19 04:06:04.375 200 12591.35 158.78 55023.50 88888.00 2011-07-19 04:06:04.500 200 12591.35 158.78 55023.53 88888.00 2011-07-19 04:06:04.625 200 12591.33 158.75 55023.50 88888.00 2011-07-19 04:06:04.750 200 12591.30 158.75 55023.53 88888.00 2011-07-19 04:06:04.875 200 12591.30 158.75 55023.47 88888.00 2011-07-19 04:06:05.000 200 12591.35 158.75 55023.47 88888.00 2011-07-19 04:06:05.125 200 12591.42 158.78 55023.47 88888.00 2011-07-19 04:06:05.250 200 12591.40 158.75 55023.47 88888.00 2011-07-19 04:06:05.375 200 12591.38 158.72 55023.47 88888.00 2011-07-19 04:06:05.500 200 12591.40 158.78 55023.45 88888.00 2011-07-19 04:06:05.625 200 12591.50 158.78 55023.47 88888.00 2011-07-19 04:06:05.750 200 12591.48 158.75 55023.50 88888.00 2011-07-19 04:06:05.875 200 12591.50 158.72 55023.50 88888.00 2011-07-19 04:06:06.000 200 12591.48 158.75 55023.50 88888.00 2011-07-19 04:06:06.125 200 12591.48 158.72 55023.47 88888.00 2011-07-19 04:06:06.250 200 12591.50 158.75 55023.50 88888.00 2011-07-19 04:06:06.375 200 12591.50 158.75 55023.47 88888.00 2011-07-19 04:06:06.500 200 12591.42 158.72 55023.45 88888.00 2011-07-19 04:06:06.625 200 12591.40 158.68 55023.45 88888.00 2011-07-19 04:06:06.750 200 12591.40 158.72 55023.47 88888.00 2011-07-19 04:06:06.875 200 12591.48 158.78 55023.50 88888.00 2011-07-19 04:06:07.000 200 12591.50 158.78 55023.50 88888.00 2011-07-19 04:06:07.125 200 12591.48 158.78 55023.55 88888.00 2011-07-19 04:06:07.250 200 12591.42 158.72 55023.53 88888.00 2011-07-19 04:06:07.375 200 12591.38 158.75 55023.53 88888.00 2011-07-19 04:06:07.500 200 12591.38 158.78 55023.53 88888.00 2011-07-19 04:06:07.625 200 12591.40 158.78 55023.50 88888.00 2011-07-19 04:06:07.750 200 12591.42 158.72 55023.47 88888.00 2011-07-19 04:06:07.875 200 12591.42 158.75 55023.47 88888.00 2011-07-19 04:06:08.000 200 12591.45 158.75 55023.45 88888.00 2011-07-19 04:06:08.125 200 12591.42 158.78 55023.45 88888.00 2011-07-19 04:06:08.250 200 12591.38 158.75 55023.45 88888.00 2011-07-19 04:06:08.375 200 12591.48 158.80 55023.45 88888.00 2011-07-19 04:06:08.500 200 12591.42 158.78 55023.45 88888.00 2011-07-19 04:06:08.625 200 12591.40 158.78 55023.47 88888.00 2011-07-19 04:06:08.750 200 12591.48 158.75 55023.47 88888.00 2011-07-19 04:06:08.875 200 12591.60 158.78 55023.47 88888.00 2011-07-19 04:06:09.000 200 12591.55 158.78 55023.50 88888.00 2011-07-19 04:06:09.125 200 12591.45 158.80 55023.47 88888.00 2011-07-19 04:06:09.250 200 12591.42 158.80 55023.45 88888.00 2011-07-19 04:06:09.375 200 12591.50 158.78 55023.50 88888.00 2011-07-19 04:06:09.500 200 12591.55 158.75 55023.50 88888.00 2011-07-19 04:06:09.625 200 12591.52 158.75 55023.47 88888.00 2011-07-19 04:06:09.750 200 12591.55 158.80 55023.50 88888.00 2011-07-19 04:06:09.875 200 12591.58 158.78 55023.47 88888.00 2011-07-19 04:06:10.000 200 12591.58 158.75 55023.47 88888.00 2011-07-19 04:06:10.125 200 12591.60 158.75 55023.47 88888.00 2011-07-19 04:06:10.250 200 12591.58 158.72 55023.47 88888.00 2011-07-19 04:06:10.375 200 12591.58 158.72 55023.50 88888.00 2011-07-19 04:06:10.500 200 12591.55 158.78 55023.47 88888.00 2011-07-19 04:06:10.625 200 12591.55 158.78 55023.47 88888.00 2011-07-19 04:06:10.750 200 12591.50 158.80 55023.47 88888.00 2011-07-19 04:06:10.875 200 12591.50 158.78 55023.47 88888.00 2011-07-19 04:06:11.000 200 12591.50 158.78 55023.43 88888.00 2011-07-19 04:06:11.125 200 12591.50 158.75 55023.43 88888.00 2011-07-19 04:06:11.250 200 12591.60 158.78 55023.45 88888.00 2011-07-19 04:06:11.375 200 12591.60 158.80 55023.45 88888.00 2011-07-19 04:06:11.500 200 12591.55 158.80 55023.47 88888.00 2011-07-19 04:06:11.625 200 12591.50 158.80 55023.47 88888.00 2011-07-19 04:06:11.750 200 12591.60 158.80 55023.45 88888.00 2011-07-19 04:06:11.875 200 12591.62 158.82 55023.43 88888.00 2011-07-19 04:06:12.000 200 12591.55 158.80 55023.50 88888.00 2011-07-19 04:06:12.125 200 12591.50 158.85 55023.50 88888.00 2011-07-19 04:06:12.250 200 12591.50 158.82 55023.47 88888.00 2011-07-19 04:06:12.375 200 12591.55 158.82 55023.47 88888.00 2011-07-19 04:06:12.500 200 12591.62 158.85 55023.50 88888.00 2011-07-19 04:06:12.625 200 12591.62 158.88 55023.47 88888.00 2011-07-19 04:06:12.750 200 12591.65 158.85 55023.50 88888.00 2011-07-19 04:06:12.875 200 12591.65 158.85 55023.47 88888.00 2011-07-19 04:06:13.000 200 12591.60 158.88 55023.47 88888.00 2011-07-19 04:06:13.125 200 12591.55 158.85 55023.47 88888.00 2011-07-19 04:06:13.250 200 12591.50 158.85 55023.45 88888.00 2011-07-19 04:06:13.375 200 12591.48 158.85 55023.47 88888.00 2011-07-19 04:06:13.500 200 12591.48 158.82 55023.45 88888.00 2011-07-19 04:06:13.625 200 12591.40 158.82 55023.47 88888.00 2011-07-19 04:06:13.750 200 12591.40 158.85 55023.47 88888.00 2011-07-19 04:06:13.875 200 12591.48 158.85 55023.47 88888.00 2011-07-19 04:06:14.000 200 12591.52 158.88 55023.45 88888.00 2011-07-19 04:06:14.125 200 12591.50 158.88 55023.45 88888.00 2011-07-19 04:06:14.250 200 12591.50 158.88 55023.53 88888.00 2011-07-19 04:06:14.375 200 12591.52 158.90 55023.50 88888.00 2011-07-19 04:06:14.500 200 12591.50 158.88 55023.47 88888.00 2011-07-19 04:06:14.625 200 12591.52 158.90 55023.45 88888.00 2011-07-19 04:06:14.750 200 12591.55 158.90 55023.47 88888.00 2011-07-19 04:06:14.875 200 12591.55 158.93 55023.47 88888.00 2011-07-19 04:06:15.000 200 12591.50 158.90 55023.47 88888.00 2011-07-19 04:06:15.125 200 12591.50 158.90 55023.47 88888.00 2011-07-19 04:06:15.250 200 12591.45 158.85 55023.45 88888.00 2011-07-19 04:06:15.375 200 12591.52 158.88 55023.47 88888.00 2011-07-19 04:06:15.500 200 12591.58 158.93 55023.50 88888.00 2011-07-19 04:06:15.625 200 12591.62 158.95 55023.50 88888.00 2011-07-19 04:06:15.750 200 12591.62 158.95 55023.50 88888.00 2011-07-19 04:06:15.875 200 12591.58 158.93 55023.50 88888.00 2011-07-19 04:06:16.000 200 12591.55 158.93 55023.45 88888.00 2011-07-19 04:06:16.125 200 12591.58 158.93 55023.47 88888.00 2011-07-19 04:06:16.250 200 12591.58 158.88 55023.47 88888.00 2011-07-19 04:06:16.375 200 12591.55 158.90 55023.50 88888.00 2011-07-19 04:06:16.500 200 12591.55 158.93 55023.47 88888.00 2011-07-19 04:06:16.625 200 12591.55 158.93 55023.47 88888.00 2011-07-19 04:06:16.750 200 12591.58 158.93 55023.45 88888.00 2011-07-19 04:06:16.875 200 12591.65 158.93 55023.47 88888.00 2011-07-19 04:06:17.000 200 12591.60 158.93 55023.50 88888.00 2011-07-19 04:06:17.125 200 12591.60 158.93 55023.50 88888.00 2011-07-19 04:06:17.250 200 12591.55 158.90 55023.47 88888.00 2011-07-19 04:06:17.375 200 12591.50 158.90 55023.47 88888.00 2011-07-19 04:06:17.500 200 12591.55 158.95 55023.47 88888.00 2011-07-19 04:06:17.625 200 12591.60 158.97 55023.47 88888.00 2011-07-19 04:06:17.750 200 12591.65 158.95 55023.47 88888.00 2011-07-19 04:06:17.875 200 12591.65 158.97 55023.47 88888.00 2011-07-19 04:06:18.000 200 12591.65 158.97 55023.45 88888.00 2011-07-19 04:06:18.125 200 12591.65 158.93 55023.47 88888.00 2011-07-19 04:06:18.250 200 12591.67 158.90 55023.47 88888.00 2011-07-19 04:06:18.375 200 12591.73 158.95 55023.50 88888.00 2011-07-19 04:06:18.500 200 12591.67 158.97 55023.50 88888.00 2011-07-19 04:06:18.625 200 12591.65 158.95 55023.47 88888.00 2011-07-19 04:06:18.750 200 12591.62 158.95 55023.47 88888.00 2011-07-19 04:06:18.875 200 12591.58 158.93 55023.47 88888.00 2011-07-19 04:06:19.000 200 12591.60 158.95 55023.47 88888.00 2011-07-19 04:06:19.125 200 12591.60 158.95 55023.47 88888.00 2011-07-19 04:06:19.250 200 12591.55 158.90 55023.45 88888.00 2011-07-19 04:06:19.375 200 12591.60 158.97 55023.43 88888.00 2011-07-19 04:06:19.500 200 12591.62 158.95 55023.43 88888.00 2011-07-19 04:06:19.625 200 12591.60 159.00 55023.47 88888.00 2011-07-19 04:06:19.750 200 12591.67 159.03 55023.50 88888.00 2011-07-19 04:06:19.875 200 12591.65 158.95 55023.47 88888.00 2011-07-19 04:06:20.000 200 12591.52 158.90 55023.43 88888.00 2011-07-19 04:06:20.125 200 12591.45 158.95 55023.47 88888.00 2011-07-19 04:06:20.250 200 12591.42 158.95 55023.50 88888.00 2011-07-19 04:06:20.375 200 12591.50 158.95 55023.50 88888.00 2011-07-19 04:06:20.500 200 12591.55 158.97 55023.47 88888.00 2011-07-19 04:06:20.625 200 12591.58 158.95 55023.45 88888.00 2011-07-19 04:06:20.750 200 12591.60 158.93 55023.45 88888.00 2011-07-19 04:06:20.875 200 12591.55 158.93 55023.43 88888.00 2011-07-19 04:06:21.000 200 12591.60 158.95 55023.45 88888.00 2011-07-19 04:06:21.125 200 12591.62 158.95 55023.47 88888.00 2011-07-19 04:06:21.250 200 12591.55 158.90 55023.45 88888.00 2011-07-19 04:06:21.375 200 12591.55 158.90 55023.47 88888.00 2011-07-19 04:06:21.500 200 12591.48 158.93 55023.50 88888.00 2011-07-19 04:06:21.625 200 12591.45 158.93 55023.53 88888.00 2011-07-19 04:06:21.750 200 12591.50 158.93 55023.50 88888.00 2011-07-19 04:06:21.875 200 12591.45 158.93 55023.50 88888.00 2011-07-19 04:06:22.000 200 12591.48 158.90 55023.50 88888.00 2011-07-19 04:06:22.125 200 12591.50 158.95 55023.50 88888.00 2011-07-19 04:06:22.250 200 12591.48 158.93 55023.50 88888.00 2011-07-19 04:06:22.375 200 12591.50 158.90 55023.53 88888.00 2011-07-19 04:06:22.500 200 12591.48 158.90 55023.53 88888.00 2011-07-19 04:06:22.625 200 12591.48 158.93 55023.50 88888.00 2011-07-19 04:06:22.750 200 12591.48 158.90 55023.50 88888.00 2011-07-19 04:06:22.875 200 12591.52 158.90 55023.47 88888.00 2011-07-19 04:06:23.000 200 12591.58 158.93 55023.50 88888.00 2011-07-19 04:06:23.125 200 12591.58 158.93 55023.50 88888.00 2011-07-19 04:06:23.250 200 12591.50 158.82 55023.50 88888.00 2011-07-19 04:06:23.375 200 12591.50 158.85 55023.50 88888.00 2011-07-19 04:06:23.500 200 12591.55 158.85 55023.47 88888.00 2011-07-19 04:06:23.625 200 12591.52 158.85 55023.53 88888.00 2011-07-19 04:06:23.750 200 12591.52 158.82 55023.53 88888.00 2011-07-19 04:06:23.875 200 12591.55 158.85 55023.50 88888.00 2011-07-19 04:06:24.000 200 12591.52 158.85 55023.50 88888.00 2011-07-19 04:06:24.125 200 12591.45 158.88 55023.53 88888.00 2011-07-19 04:06:24.250 200 12591.45 158.88 55023.53 88888.00 2011-07-19 04:06:24.375 200 12591.50 158.88 55023.53 88888.00 2011-07-19 04:06:24.500 200 12591.48 158.85 55023.53 88888.00 2011-07-19 04:06:24.625 200 12591.52 158.88 55023.55 88888.00 2011-07-19 04:06:24.750 200 12591.45 158.85 55023.57 88888.00 2011-07-19 04:06:24.875 200 12591.42 158.82 55023.55 88888.00 2011-07-19 04:06:25.000 200 12591.45 158.82 55023.55 88888.00 2011-07-19 04:06:25.125 200 12591.48 158.82 55023.55 88888.00 2011-07-19 04:06:25.250 200 12591.48 158.80 55023.55 88888.00 2011-07-19 04:06:25.375 200 12591.55 158.85 55023.55 88888.00 2011-07-19 04:06:25.500 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:25.625 200 12591.55 158.80 55023.53 88888.00 2011-07-19 04:06:25.750 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:25.875 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:26.000 200 12591.58 158.80 55023.47 88888.00 2011-07-19 04:06:26.125 200 12591.58 158.80 55023.47 88888.00 2011-07-19 04:06:26.250 200 12591.52 158.82 55023.50 88888.00 2011-07-19 04:06:26.375 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:26.500 200 12591.58 158.85 55023.55 88888.00 2011-07-19 04:06:26.625 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:26.750 200 12591.58 158.82 55023.47 88888.00 2011-07-19 04:06:26.875 200 12591.55 158.82 55023.47 88888.00 2011-07-19 04:06:27.000 200 12591.50 158.80 55023.53 88888.00 2011-07-19 04:06:27.125 200 12591.48 158.82 55023.53 88888.00 2011-07-19 04:06:27.250 200 12591.45 158.80 55023.53 88888.00 2011-07-19 04:06:27.375 200 12591.55 158.82 55023.50 88888.00 2011-07-19 04:06:27.500 200 12591.58 158.82 55023.50 88888.00 2011-07-19 04:06:27.625 200 12591.58 158.85 55023.53 88888.00 2011-07-19 04:06:27.750 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:27.875 200 12591.58 158.82 55023.53 88888.00 2011-07-19 04:06:28.000 200 12591.58 158.85 55023.50 88888.00 2011-07-19 04:06:28.125 200 12591.62 158.85 55023.50 88888.00 2011-07-19 04:06:28.250 200 12591.58 158.80 55023.47 88888.00 2011-07-19 04:06:28.375 200 12591.60 158.78 55023.47 88888.00 2011-07-19 04:06:28.500 200 12591.58 158.82 55023.45 88888.00 2011-07-19 04:06:28.625 200 12591.58 158.88 55023.53 88888.00 2011-07-19 04:06:28.750 200 12591.60 158.88 55023.50 88888.00 2011-07-19 04:06:28.875 200 12591.55 158.82 55023.47 88888.00 2011-07-19 04:06:29.000 200 12591.55 158.80 55023.45 88888.00 2011-07-19 04:06:29.125 200 12591.55 158.85 55023.47 88888.00 2011-07-19 04:06:29.250 200 12591.55 158.88 55023.50 88888.00 2011-07-19 04:06:29.375 200 12591.60 158.82 55023.50 88888.00 2011-07-19 04:06:29.500 200 12591.65 158.80 55023.47 88888.00 2011-07-19 04:06:29.625 200 12591.67 158.80 55023.47 88888.00 2011-07-19 04:06:29.750 200 12591.67 158.80 55023.47 88888.00 2011-07-19 04:06:29.875 200 12591.65 158.80 55023.45 88888.00 2011-07-19 04:06:30.000 200 12591.62 158.78 55023.43 88888.00 2011-07-19 04:06:30.125 200 12591.60 158.80 55023.45 88888.00 2011-07-19 04:06:30.250 200 12591.58 158.82 55023.45 88888.00 2011-07-19 04:06:30.375 200 12591.58 158.85 55023.47 88888.00 2011-07-19 04:06:30.500 200 12591.62 158.82 55023.47 88888.00 2011-07-19 04:06:30.625 200 12591.67 158.82 55023.47 88888.00 2011-07-19 04:06:30.750 200 12591.70 158.82 55023.47 88888.00 2011-07-19 04:06:30.875 200 12591.67 158.82 55023.50 88888.00 2011-07-19 04:06:31.000 200 12591.62 158.82 55023.47 88888.00 2011-07-19 04:06:31.125 200 12591.58 158.82 55023.47 88888.00 2011-07-19 04:06:31.250 200 12591.55 158.82 55023.47 88888.00 2011-07-19 04:06:31.375 200 12591.62 158.80 55023.47 88888.00 2011-07-19 04:06:31.500 200 12591.67 158.80 55023.45 88888.00 2011-07-19 04:06:31.625 200 12591.65 158.85 55023.47 88888.00 2011-07-19 04:06:31.750 200 12591.65 158.82 55023.50 88888.00 2011-07-19 04:06:31.875 200 12591.62 158.80 55023.47 88888.00 2011-07-19 04:06:32.000 200 12591.60 158.80 55023.47 88888.00 2011-07-19 04:06:32.125 200 12591.60 158.78 55023.45 88888.00 2011-07-19 04:06:32.250 200 12591.60 158.78 55023.47 88888.00 2011-07-19 04:06:32.375 200 12591.67 158.80 55023.47 88888.00 2011-07-19 04:06:32.500 200 12591.70 158.80 55023.45 88888.00 2011-07-19 04:06:32.625 200 12591.70 158.82 55023.47 88888.00 2011-07-19 04:06:32.750 200 12591.70 158.85 55023.47 88888.00 2011-07-19 04:06:32.875 200 12591.70 158.82 55023.50 88888.00 2011-07-19 04:06:33.000 200 12591.70 158.82 55023.50 88888.00 2011-07-19 04:06:33.125 200 12591.70 158.80 55023.47 88888.00 2011-07-19 04:06:33.250 200 12591.70 158.82 55023.47 88888.00 2011-07-19 04:06:33.375 200 12591.77 158.82 55023.43 88888.00 2011-07-19 04:06:33.500 200 12591.77 158.80 55023.45 88888.00 2011-07-19 04:06:33.625 200 12591.77 158.80 55023.47 88888.00 2011-07-19 04:06:33.750 200 12591.77 158.80 55023.45 88888.00 2011-07-19 04:06:33.875 200 12591.77 158.78 55023.43 88888.00 2011-07-19 04:06:34.000 200 12591.80 158.78 55023.43 88888.00 2011-07-19 04:06:34.125 200 12591.80 158.82 55023.43 88888.00 2011-07-19 04:06:34.250 200 12591.83 158.80 55023.45 88888.00 2011-07-19 04:06:34.375 200 12591.88 158.80 55023.45 88888.00 2011-07-19 04:06:34.500 200 12591.88 158.82 55023.45 88888.00 2011-07-19 04:06:34.625 200 12591.88 158.82 55023.43 88888.00 2011-07-19 04:06:34.750 200 12591.90 158.80 55023.43 88888.00 2011-07-19 04:06:34.875 200 12591.92 158.82 55023.45 88888.00 2011-07-19 04:06:35.000 200 12591.88 158.80 55023.43 88888.00 2011-07-19 04:06:35.125 200 12591.85 158.82 55023.43 88888.00 2011-07-19 04:06:35.250 200 12591.85 158.85 55023.43 88888.00 2011-07-19 04:06:35.375 200 12591.92 158.85 55023.45 88888.00 2011-07-19 04:06:35.500 200 12591.90 158.82 55023.45 88888.00 2011-07-19 04:06:35.625 200 12591.90 158.80 55023.43 88888.00 2011-07-19 04:06:35.750 200 12591.88 158.80 55023.45 88888.00 2011-07-19 04:06:35.875 200 12591.80 158.80 55023.45 88888.00 2011-07-19 04:06:36.000 200 12591.83 158.80 55023.45 88888.00 2011-07-19 04:06:36.125 200 12591.80 158.85 55023.45 88888.00 2011-07-19 04:06:36.250 200 12591.80 158.85 55023.45 88888.00 2011-07-19 04:06:36.375 200 12591.90 158.85 55023.43 88888.00 2011-07-19 04:06:36.500 200 12591.90 158.85 55023.45 88888.00 2011-07-19 04:06:36.625 200 12591.88 158.85 55023.45 88888.00 2011-07-19 04:06:36.750 200 12591.83 158.88 55023.45 88888.00 2011-07-19 04:06:36.875 200 12591.80 158.88 55023.43 88888.00 2011-07-19 04:06:37.000 200 12591.88 158.85 55023.43 88888.00 2011-07-19 04:06:37.125 200 12591.88 158.88 55023.47 88888.00 2011-07-19 04:06:37.250 200 12591.75 158.82 55023.47 88888.00 2011-07-19 04:06:37.375 200 12591.73 158.82 55023.43 88888.00 2011-07-19 04:06:37.500 200 12591.77 158.82 55023.45 88888.00 2011-07-19 04:06:37.625 200 12591.85 158.85 55023.45 88888.00 2011-07-19 04:06:37.750 200 12591.85 158.85 55023.45 88888.00 2011-07-19 04:06:37.875 200 12591.88 158.82 55023.43 88888.00 2011-07-19 04:06:38.000 200 12591.95 158.82 55023.43 88888.00 2011-07-19 04:06:38.125 200 12591.98 158.82 55023.45 88888.00 2011-07-19 04:06:38.250 200 12591.88 158.78 55023.43 88888.00 2011-07-19 04:06:38.375 200 12591.90 158.80 55023.45 88888.00 2011-07-19 04:06:38.500 200 12591.88 158.82 55023.45 88888.00 2011-07-19 04:06:38.625 200 12591.95 158.78 55023.43 88888.00 2011-07-19 04:06:38.750 200 12591.98 158.82 55023.43 88888.00 2011-07-19 04:06:38.875 200 12591.92 158.85 55023.45 88888.00 2011-07-19 04:06:39.000 200 12591.95 158.85 55023.43 88888.00 2011-07-19 04:06:39.125 200 12592.00 158.82 55023.45 88888.00 2011-07-19 04:06:39.250 200 12591.95 158.80 55023.43 88888.00 2011-07-19 04:06:39.375 200 12592.02 158.82 55023.43 88888.00 2011-07-19 04:06:39.500 200 12592.00 158.82 55023.43 88888.00 2011-07-19 04:06:39.625 200 12591.92 158.80 55023.40 88888.00 2011-07-19 04:06:39.750 200 12591.92 158.80 55023.40 88888.00 2011-07-19 04:06:39.875 200 12591.92 158.82 55023.43 88888.00 2011-07-19 04:06:40.000 200 12591.95 158.82 55023.40 88888.00 2011-07-19 04:06:40.125 200 12592.00 158.80 55023.40 88888.00 2011-07-19 04:06:40.250 200 12592.02 158.80 55023.45 88888.00 2011-07-19 04:06:40.375 200 12591.98 158.82 55023.43 88888.00 2011-07-19 04:06:40.500 200 12591.90 158.80 55023.40 88888.00 2011-07-19 04:06:40.625 200 12591.85 158.80 55023.45 88888.00 2011-07-19 04:06:40.750 200 12591.83 158.78 55023.43 88888.00 2011-07-19 04:06:40.875 200 12591.85 158.75 55023.43 88888.00 2011-07-19 04:06:41.000 200 12591.98 158.80 55023.47 88888.00 2011-07-19 04:06:41.125 200 12592.02 158.82 55023.45 88888.00 2011-07-19 04:06:41.250 200 12591.95 158.75 55023.45 88888.00 2011-07-19 04:06:41.375 200 12591.92 158.72 55023.45 88888.00 2011-07-19 04:06:41.500 200 12591.88 158.72 55023.43 88888.00 2011-07-19 04:06:41.625 200 12591.85 158.75 55023.43 88888.00 2011-07-19 04:06:41.750 200 12591.95 158.75 55023.40 88888.00 2011-07-19 04:06:41.875 200 12591.98 158.78 55023.40 88888.00 2011-07-19 04:06:42.000 200 12591.95 158.72 55023.43 88888.00 2011-07-19 04:06:42.125 200 12591.95 158.75 55023.45 88888.00 2011-07-19 04:06:42.250 200 12591.95 158.75 55023.45 88888.00 2011-07-19 04:06:42.375 200 12591.98 158.78 55023.43 88888.00 2011-07-19 04:06:42.500 200 12592.00 158.75 55023.45 88888.00 2011-07-19 04:06:42.625 200 12592.00 158.75 55023.43 88888.00 2011-07-19 04:06:42.750 200 12591.90 158.78 55023.45 88888.00 2011-07-19 04:06:42.875 200 12591.85 158.78 55023.45 88888.00 2011-07-19 04:06:43.000 200 12591.92 158.75 55023.45 88888.00 2011-07-19 04:06:43.125 200 12591.98 158.75 55023.43 88888.00 2011-07-19 04:06:43.250 200 12591.92 158.75 55023.43 88888.00 2011-07-19 04:06:43.375 200 12591.90 158.75 55023.43 88888.00 2011-07-19 04:06:43.500 200 12591.90 158.72 55023.43 88888.00 2011-07-19 04:06:43.625 200 12591.98 158.75 55023.43 88888.00 2011-07-19 04:06:43.750 200 12591.98 158.78 55023.43 88888.00 2011-07-19 04:06:43.875 200 12591.98 158.78 55023.43 88888.00 2011-07-19 04:06:44.000 200 12591.98 158.75 55023.43 88888.00 2011-07-19 04:06:44.125 200 12591.95 158.75 55023.45 88888.00 2011-07-19 04:06:44.250 200 12591.85 158.72 55023.43 88888.00 2011-07-19 04:06:44.375 200 12591.88 158.72 55023.43 88888.00 2011-07-19 04:06:44.500 200 12591.85 158.75 55023.45 88888.00 2011-07-19 04:06:44.625 200 12591.88 158.72 55023.43 88888.00 2011-07-19 04:06:44.750 200 12591.92 158.70 55023.40 88888.00 2011-07-19 04:06:44.875 200 12591.95 158.68 55023.40 88888.00 2011-07-19 04:06:45.000 200 12591.95 158.70 55023.40 88888.00 2011-07-19 04:06:45.125 200 12591.95 158.68 55023.40 88888.00 2011-07-19 04:06:45.250 200 12591.90 158.68 55023.43 88888.00 2011-07-19 04:06:45.375 200 12591.98 158.68 55023.45 88888.00 2011-07-19 04:06:45.500 200 12591.90 158.68 55023.45 88888.00 2011-07-19 04:06:45.625 200 12591.95 158.70 55023.47 88888.00 2011-07-19 04:06:45.750 200 12591.98 158.72 55023.45 88888.00 2011-07-19 04:06:45.875 200 12592.02 158.70 55023.45 88888.00 2011-07-19 04:06:46.000 200 12592.02 158.70 55023.43 88888.00 2011-07-19 04:06:46.125 200 12592.00 158.70 55023.47 88888.00 2011-07-19 04:06:46.250 200 12591.98 158.70 55023.45 88888.00 2011-07-19 04:06:46.375 200 12592.00 158.75 55023.45 88888.00 2011-07-19 04:06:46.500 200 12592.00 158.75 55023.43 88888.00 2011-07-19 04:06:46.625 200 12592.00 158.75 55023.43 88888.00 2011-07-19 04:06:46.750 200 12591.98 158.72 55023.45 88888.00 2011-07-19 04:06:46.875 200 12591.90 158.68 55023.43 88888.00 2011-07-19 04:06:47.000 200 12591.90 158.68 55023.40 88888.00 2011-07-19 04:06:47.125 200 12591.98 158.72 55023.40 88888.00 2011-07-19 04:06:47.250 200 12592.00 158.70 55023.43 88888.00 2011-07-19 04:06:47.375 200 12592.02 158.70 55023.45 88888.00 2011-07-19 04:06:47.500 200 12592.00 158.70 55023.47 88888.00 2011-07-19 04:06:47.625 200 12592.02 158.72 55023.45 88888.00 2011-07-19 04:06:47.750 200 12592.02 158.75 55023.45 88888.00 2011-07-19 04:06:47.875 200 12591.95 158.72 55023.45 88888.00 2011-07-19 04:06:48.000 200 12592.00 158.72 55023.43 88888.00 2011-07-19 04:06:48.125 200 12592.00 158.72 55023.43 88888.00 2011-07-19 04:06:48.250 200 12591.92 158.68 55023.43 88888.00 2011-07-19 04:06:48.375 200 12591.92 158.70 55023.45 88888.00 2011-07-19 04:06:48.500 200 12591.98 158.72 55023.43 88888.00 2011-07-19 04:06:48.625 200 12592.00 158.70 55023.43 88888.00 2011-07-19 04:06:48.750 200 12592.00 158.70 55023.43 88888.00 2011-07-19 04:06:48.875 200 12591.98 158.72 55023.43 88888.00 2011-07-19 04:06:49.000 200 12591.98 158.72 55023.45 88888.00 2011-07-19 04:06:49.125 200 12591.92 158.72 55023.45 88888.00 2011-07-19 04:06:49.250 200 12591.90 158.72 55023.43 88888.00 2011-07-19 04:06:49.375 200 12591.95 158.70 55023.43 88888.00 2011-07-19 04:06:49.500 200 12591.98 158.70 55023.47 88888.00 2011-07-19 04:06:49.625 200 12591.95 158.70 55023.45 88888.00 2011-07-19 04:06:49.750 200 12592.00 158.75 55023.47 88888.00 2011-07-19 04:06:49.875 200 12592.00 158.72 55023.45 88888.00 2011-07-19 04:06:50.000 200 12591.98 158.70 55023.45 88888.00 2011-07-19 04:06:50.125 200 12591.98 158.72 55023.47 88888.00 2011-07-19 04:06:50.250 200 12591.92 158.70 55023.45 88888.00 2011-07-19 04:06:50.375 200 12591.92 158.72 55023.43 88888.00 2011-07-19 04:06:50.500 200 12591.90 158.70 55023.43 88888.00 2011-07-19 04:06:50.625 200 12591.90 158.68 55023.43 88888.00 2011-07-19 04:06:50.750 200 12591.95 158.70 55023.40 88888.00 2011-07-19 04:06:50.875 200 12591.98 158.72 55023.43 88888.00 2011-07-19 04:06:51.000 200 12591.95 158.70 55023.43 88888.00 2011-07-19 04:06:51.125 200 12592.02 158.68 55023.43 88888.00 2011-07-19 04:06:51.250 200 12592.02 158.68 55023.47 88888.00 2011-07-19 04:06:51.375 200 12592.05 158.70 55023.47 88888.00 2011-07-19 04:06:51.500 200 12592.00 158.70 55023.45 88888.00 2011-07-19 04:06:51.625 200 12592.00 158.70 55023.43 88888.00 2011-07-19 04:06:51.750 200 12592.00 158.70 55023.45 88888.00 2011-07-19 04:06:51.875 200 12592.02 158.70 55023.47 88888.00 2011-07-19 04:06:52.000 200 12592.05 158.68 55023.45 88888.00 2011-07-19 04:06:52.125 200 12592.02 158.68 55023.45 88888.00 2011-07-19 04:06:52.250 200 12592.02 158.68 55023.43 88888.00 2011-07-19 04:06:52.375 200 12592.05 158.68 55023.40 88888.00 2011-07-19 04:06:52.500 200 12592.02 158.68 55023.43 88888.00 2011-07-19 04:06:52.625 200 12592.02 158.70 55023.43 88888.00 2011-07-19 04:06:52.750 200 12592.02 158.72 55023.45 88888.00 2011-07-19 04:06:52.875 200 12592.00 158.68 55023.45 88888.00 2011-07-19 04:06:53.000 200 12592.02 158.68 55023.43 88888.00 2011-07-19 04:06:53.125 200 12592.05 158.65 55023.43 88888.00 2011-07-19 04:06:53.250 200 12591.98 158.65 55023.45 88888.00 2011-07-19 04:06:53.375 200 12592.00 158.68 55023.45 88888.00 2011-07-19 04:06:53.500 200 12591.98 158.70 55023.43 88888.00 2011-07-19 04:06:53.625 200 12591.95 158.68 55023.45 88888.00 2011-07-19 04:06:53.750 200 12591.92 158.65 55023.43 88888.00 2011-07-19 04:06:53.875 200 12591.90 158.68 55023.43 88888.00 2011-07-19 04:06:54.000 200 12591.95 158.65 55023.43 88888.00 2011-07-19 04:06:54.125 200 12591.98 158.68 55023.45 88888.00 2011-07-19 04:06:54.250 200 12591.98 158.62 55023.45 88888.00 2011-07-19 04:06:54.375 200 12592.00 158.60 55023.43 88888.00 2011-07-19 04:06:54.500 200 12592.02 158.62 55023.43 88888.00 2011-07-19 04:06:54.625 200 12591.98 158.65 55023.45 88888.00 2011-07-19 04:06:54.750 200 12591.92 158.65 55023.45 88888.00 2011-07-19 04:06:54.875 200 12591.95 158.65 55023.47 88888.00 2011-07-19 04:06:55.000 200 12592.00 158.62 55023.47 88888.00 2011-07-19 04:06:55.125 200 12592.00 158.62 55023.47 88888.00 2011-07-19 04:06:55.250 200 12591.92 158.62 55023.47 88888.00 2011-07-19 04:06:55.375 200 12592.02 158.62 55023.47 88888.00 2011-07-19 04:06:55.500 200 12592.02 158.65 55023.45 88888.00 2011-07-19 04:06:55.625 200 12592.02 158.65 55023.45 88888.00 2011-07-19 04:06:55.750 200 12592.05 158.62 55023.45 88888.00 2011-07-19 04:06:55.875 200 12592.08 158.62 55023.43 88888.00 2011-07-19 04:06:56.000 200 12592.05 158.60 55023.45 88888.00 2011-07-19 04:06:56.125 200 12592.05 158.62 55023.45 88888.00 2011-07-19 04:06:56.250 200 12592.02 158.55 55023.47 88888.00 2011-07-19 04:06:56.375 200 12592.08 158.55 55023.45 88888.00 2011-07-19 04:06:56.500 200 12592.05 158.57 55023.47 88888.00 2011-07-19 04:06:56.625 200 12592.02 158.57 55023.47 88888.00 2011-07-19 04:06:56.750 200 12592.00 158.60 55023.47 88888.00 2011-07-19 04:06:56.875 200 12591.95 158.60 55023.47 88888.00 2011-07-19 04:06:57.000 200 12591.95 158.60 55023.43 88888.00 2011-07-19 04:06:57.125 200 12591.95 158.57 55023.47 88888.00 2011-07-19 04:06:57.250 200 12591.92 158.57 55023.50 88888.00 2011-07-19 04:06:57.375 200 12591.98 158.60 55023.47 88888.00 2011-07-19 04:06:57.500 200 12591.98 158.62 55023.47 88888.00 2011-07-19 04:06:57.625 200 12592.00 158.60 55023.47 88888.00 2011-07-19 04:06:57.750 200 12591.98 158.55 55023.47 88888.00 2011-07-19 04:06:57.875 200 12591.92 158.55 55023.45 88888.00 2011-07-19 04:06:58.000 200 12591.92 158.53 55023.47 88888.00 2011-07-19 04:06:58.125 200 12591.95 158.53 55023.50 88888.00 2011-07-19 04:06:58.250 200 12591.92 158.53 55023.50 88888.00 2011-07-19 04:06:58.375 200 12591.98 158.53 55023.45 88888.00 2011-07-19 04:06:58.500 200 12591.95 158.55 55023.45 88888.00 2011-07-19 04:06:58.625 200 12592.00 158.55 55023.50 88888.00 2011-07-19 04:06:58.750 200 12592.02 158.53 55023.50 88888.00 2011-07-19 04:06:58.875 200 12592.02 158.47 55023.50 88888.00 2011-07-19 04:06:59.000 200 12591.98 158.50 55023.47 88888.00 2011-07-19 04:06:59.125 200 12592.00 158.47 55023.47 88888.00 2011-07-19 04:06:59.250 200 12591.95 158.45 55023.45 88888.00 2011-07-19 04:06:59.375 200 12591.95 158.45 55023.47 88888.00 2011-07-19 04:06:59.500 200 12591.98 158.45 55023.47 88888.00 2011-07-19 04:06:59.625 200 12592.00 158.45 55023.45 88888.00 2011-07-19 04:06:59.750 200 12591.98 158.43 55023.45 88888.00 2011-07-19 04:06:59.875 200 12591.95 158.43 55023.47 88888.00 2011-07-19 04:07:00.000 200 12591.95 158.43 55023.50 88888.00 2011-07-19 04:07:00.125 200 12591.98 158.40 55023.50 88888.00 2011-07-19 04:07:00.250 200 12591.92 158.38 55023.50 88888.00 2011-07-19 04:07:00.375 200 12591.98 158.38 55023.47 88888.00 2011-07-19 04:07:00.500 200 12592.00 158.40 55023.45 88888.00 2011-07-19 04:07:00.625 200 12592.00 158.40 55023.50 88888.00 2011-07-19 04:07:00.750 200 12591.98 158.38 55023.50 88888.00 2011-07-19 04:07:00.875 200 12592.00 158.38 55023.50 88888.00 2011-07-19 04:07:01.000 200 12592.00 158.38 55023.47 88888.00 2011-07-19 04:07:01.125 200 12592.00 158.38 55023.47 88888.00 2011-07-19 04:07:01.250 200 12591.98 158.32 55023.50 88888.00 2011-07-19 04:07:01.375 200 12592.00 158.32 55023.47 88888.00 2011-07-19 04:07:01.500 200 12592.00 158.35 55023.50 88888.00 2011-07-19 04:07:01.625 200 12591.95 158.38 55023.47 88888.00 2011-07-19 04:07:01.750 200 12591.92 158.35 55023.50 88888.00 2011-07-19 04:07:01.875 200 12591.90 158.35 55023.47 88888.00 2011-07-19 04:07:02.000 200 12591.92 158.35 55023.50 88888.00 2011-07-19 04:07:02.125 200 12591.92 158.38 55023.53 88888.00 2011-07-19 04:07:02.250 200 12591.90 158.38 55023.53 88888.00 2011-07-19 04:07:02.375 200 12591.98 158.38 55023.50 88888.00 2011-07-19 04:07:02.500 200 12591.98 158.38 55023.47 88888.00 2011-07-19 04:07:02.625 200 12592.00 158.38 55023.50 88888.00 2011-07-19 04:07:02.750 200 12591.98 158.38 55023.50 88888.00 2011-07-19 04:07:02.875 200 12591.95 158.32 55023.50 88888.00 2011-07-19 04:07:03.000 200 12591.92 158.35 55023.50 88888.00 2011-07-19 04:07:03.125 200 12591.90 158.38 55023.50 88888.00 2011-07-19 04:07:03.250 200 12591.83 158.32 55023.50 88888.00 2011-07-19 04:07:03.375 200 12591.92 158.32 55023.50 88888.00 2011-07-19 04:07:03.500 200 12591.92 158.32 55023.50 88888.00 2011-07-19 04:07:03.625 200 12591.90 158.38 55023.55 88888.00 2011-07-19 04:07:03.750 200 12591.95 158.38 55023.57 88888.00 2011-07-19 04:07:03.875 200 12591.95 158.35 55023.53 88888.00 2011-07-19 04:07:04.000 200 12591.90 158.32 55023.50 88888.00 2011-07-19 04:07:04.125 200 12591.88 158.35 55023.50 88888.00 2011-07-19 04:07:04.250 200 12591.85 158.30 55023.47 88888.00 2011-07-19 04:07:04.375 200 12591.92 158.32 55023.47 88888.00 2011-07-19 04:07:04.500 200 12591.92 158.32 55023.50 88888.00 2011-07-19 04:07:04.625 200 12591.88 158.35 55023.50 88888.00 2011-07-19 04:07:04.750 200 12591.85 158.35 55023.53 88888.00 2011-07-19 04:07:04.875 200 12591.92 158.35 55023.55 88888.00 2011-07-19 04:07:05.000 200 12591.90 158.32 55023.50 88888.00 2011-07-19 04:07:05.125 200 12591.85 158.35 55023.53 88888.00 2011-07-19 04:07:05.250 200 12591.88 158.35 55023.53 88888.00 2011-07-19 04:07:05.375 200 12591.92 158.35 55023.53 88888.00 2011-07-19 04:07:05.500 200 12591.88 158.38 55023.50 88888.00 2011-07-19 04:07:05.625 200 12591.83 158.38 55023.53 88888.00 2011-07-19 04:07:05.750 200 12591.80 158.40 55023.50 88888.00 2011-07-19 04:07:05.875 200 12591.75 158.38 55023.50 88888.00 2011-07-19 04:07:06.000 200 12591.80 158.40 55023.47 88888.00 2011-07-19 04:07:06.125 200 12591.85 158.45 55023.53 88888.00 2011-07-19 04:07:06.250 200 12591.80 158.43 55023.53 88888.00 2011-07-19 04:07:06.375 200 12591.85 158.40 55023.53 88888.00 2011-07-19 04:07:06.500 200 12591.90 158.40 55023.53 88888.00 2011-07-19 04:07:06.625 200 12591.95 158.43 55023.53 88888.00 2011-07-19 04:07:06.750 200 12591.90 158.45 55023.50 88888.00 2011-07-19 04:07:06.875 200 12591.88 158.43 55023.50 88888.00 2011-07-19 04:07:07.000 200 12591.85 158.43 55023.47 88888.00 2011-07-19 04:07:07.125 200 12591.80 158.40 55023.50 88888.00 2011-07-19 04:07:07.250 200 12591.77 158.40 55023.50 88888.00 2011-07-19 04:07:07.375 200 12591.83 158.45 55023.47 88888.00 2011-07-19 04:07:07.500 200 12591.80 158.47 55023.50 88888.00 2011-07-19 04:07:07.625 200 12591.83 158.45 55023.53 88888.00 2011-07-19 04:07:07.750 200 12591.83 158.45 55023.53 88888.00 2011-07-19 04:07:07.875 200 12591.83 158.47 55023.53 88888.00 2011-07-19 04:07:08.000 200 12591.88 158.45 55023.50 88888.00 2011-07-19 04:07:08.125 200 12591.83 158.45 55023.47 88888.00 2011-07-19 04:07:08.250 200 12591.77 158.45 55023.50 88888.00 2011-07-19 04:07:08.375 200 12591.83 158.47 55023.50 88888.00 2011-07-19 04:07:08.500 200 12591.80 158.45 55023.47 88888.00 2011-07-19 04:07:08.625 200 12591.83 158.43 55023.47 88888.00 2011-07-19 04:07:08.750 200 12591.90 158.45 55023.47 88888.00 2011-07-19 04:07:08.875 200 12591.90 158.47 55023.45 88888.00 2011-07-19 04:07:09.000 200 12591.90 158.47 55023.45 88888.00 2011-07-19 04:07:09.125 200 12591.90 158.47 55023.47 88888.00 2011-07-19 04:07:09.250 200 12591.88 158.50 55023.47 88888.00 2011-07-19 04:07:09.375 200 12591.90 158.53 55023.50 88888.00 2011-07-19 04:07:09.500 200 12591.92 158.53 55023.47 88888.00 2011-07-19 04:07:09.625 200 12591.88 158.53 55023.47 88888.00 2011-07-19 04:07:09.750 200 12591.88 158.50 55023.45 88888.00 2011-07-19 04:07:09.875 200 12591.98 158.50 55023.45 88888.00 2011-07-19 04:07:10.000 200 12591.98 158.45 55023.47 88888.00 2011-07-19 04:07:10.125 200 12591.95 158.47 55023.50 88888.00 2011-07-19 04:07:10.250 200 12591.92 158.50 55023.50 88888.00 2011-07-19 04:07:10.375 200 12591.95 158.55 55023.47 88888.00 2011-07-19 04:07:10.500 200 12591.95 158.53 55023.47 88888.00 2011-07-19 04:07:10.625 200 12591.98 158.57 55023.47 88888.00 2011-07-19 04:07:10.750 200 12592.05 158.57 55023.50 88888.00 2011-07-19 04:07:10.875 200 12591.98 158.53 55023.47 88888.00 2011-07-19 04:07:11.000 200 12591.90 158.55 55023.47 88888.00 2011-07-19 04:07:11.125 200 12591.95 158.60 55023.50 88888.00 2011-07-19 04:07:11.250 200 12591.92 158.57 55023.50 88888.00 2011-07-19 04:07:11.375 200 12591.92 158.57 55023.50 88888.00 2011-07-19 04:07:11.500 200 12591.90 158.55 55023.47 88888.00 2011-07-19 04:07:11.625 200 12591.90 158.55 55023.47 88888.00 2011-07-19 04:07:11.750 200 12591.85 158.57 55023.47 88888.00 2011-07-19 04:07:11.875 200 12591.90 158.57 55023.45 88888.00 2011-07-19 04:07:12.000 200 12591.92 158.57 55023.45 88888.00 2011-07-19 04:07:12.125 200 12591.92 158.60 55023.47 88888.00 2011-07-19 04:07:12.250 200 12591.85 158.55 55023.50 88888.00 2011-07-19 04:07:12.375 200 12591.90 158.55 55023.47 88888.00 2011-07-19 04:07:12.500 200 12591.92 158.57 55023.47 88888.00 2011-07-19 04:07:12.625 200 12591.98 158.55 55023.47 88888.00 2011-07-19 04:07:12.750 200 12591.98 158.55 55023.53 88888.00 2011-07-19 04:07:12.875 200 12591.98 158.57 55023.50 88888.00 2011-07-19 04:07:13.000 200 12591.90 158.57 55023.50 88888.00 2011-07-19 04:07:13.125 200 12591.88 158.57 55023.50 88888.00 2011-07-19 04:07:13.250 200 12591.85 158.55 55023.50 88888.00 2011-07-19 04:07:13.375 200 12591.88 158.53 55023.47 88888.00 2011-07-19 04:07:13.500 200 12591.83 158.57 55023.47 88888.00 2011-07-19 04:07:13.625 200 12591.85 158.57 55023.47 88888.00 2011-07-19 04:07:13.750 200 12591.88 158.57 55023.47 88888.00 2011-07-19 04:07:13.875 200 12591.85 158.55 55023.45 88888.00 2011-07-19 04:07:14.000 200 12591.88 158.55 55023.43 88888.00 2011-07-19 04:07:14.125 200 12591.90 158.55 55023.45 88888.00 2011-07-19 04:07:14.250 200 12591.90 158.55 55023.50 88888.00 2011-07-19 04:07:14.375 200 12591.92 158.55 55023.50 88888.00 2011-07-19 04:07:14.500 200 12591.88 158.57 55023.47 88888.00 2011-07-19 04:07:14.625 200 12591.85 158.57 55023.47 88888.00 2011-07-19 04:07:14.750 200 12591.88 158.57 55023.47 88888.00 2011-07-19 04:07:14.875 200 12591.92 158.57 55023.47 88888.00 2011-07-19 04:07:15.000 200 12591.98 158.57 55023.50 88888.00 2011-07-19 04:07:15.125 200 12591.92 158.55 55023.50 88888.00 2011-07-19 04:07:15.250 200 12591.90 158.55 55023.50 88888.00 2011-07-19 04:07:15.375 200 12592.00 158.55 55023.50 88888.00 2011-07-19 04:07:15.500 200 12592.00 158.57 55023.47 88888.00 2011-07-19 04:07:15.625 200 12591.95 158.57 55023.50 88888.00 2011-07-19 04:07:15.750 200 12591.88 158.53 55023.53 88888.00 2011-07-19 04:07:15.875 200 12591.80 158.50 55023.53 88888.00 2011-07-19 04:07:16.000 200 12591.80 158.50 55023.55 88888.00 2011-07-19 04:07:16.125 200 12591.80 158.50 55023.55 88888.00 2011-07-19 04:07:16.250 200 12591.77 158.50 55023.55 88888.00 2011-07-19 04:07:16.375 200 12591.77 158.50 55023.53 88888.00 2011-07-19 04:07:16.500 200 12591.77 158.45 55023.50 88888.00 2011-07-19 04:07:16.625 200 12591.85 158.45 55023.53 88888.00 2011-07-19 04:07:16.750 200 12591.88 158.45 55023.53 88888.00 2011-07-19 04:07:16.875 200 12591.88 158.47 55023.50 88888.00 2011-07-19 04:07:17.000 200 12591.88 158.47 55023.50 88888.00 2011-07-19 04:07:17.125 200 12591.85 158.47 55023.53 88888.00 2011-07-19 04:07:17.250 200 12591.77 158.45 55023.55 88888.00 2011-07-19 04:07:17.375 200 12591.85 158.45 55023.50 88888.00 2011-07-19 04:07:17.500 200 12591.90 158.43 55023.47 88888.00 2011-07-19 04:07:17.625 200 12591.92 158.43 55023.45 88888.00 2011-07-19 04:07:17.750 200 12591.90 158.45 55023.47 88888.00 2011-07-19 04:07:17.875 200 12591.92 158.43 55023.50 88888.00 2011-07-19 04:07:18.000 200 12591.92 158.43 55023.50 88888.00 2011-07-19 04:07:18.125 200 12591.90 158.43 55023.53 88888.00 2011-07-19 04:07:18.250 200 12591.95 158.45 55023.55 88888.00 2011-07-19 04:07:18.375 200 12592.00 158.45 55023.53 88888.00 2011-07-19 04:07:18.500 200 12591.98 158.43 55023.50 88888.00 2011-07-19 04:07:18.625 200 12591.95 158.40 55023.50 88888.00 2011-07-19 04:07:18.750 200 12591.85 158.40 55023.53 88888.00 2011-07-19 04:07:18.875 200 12591.83 158.40 55023.50 88888.00 2011-07-19 04:07:19.000 200 12591.88 158.40 55023.50 88888.00 2011-07-19 04:07:19.125 200 12591.88 158.40 55023.53 88888.00 2011-07-19 04:07:19.250 200 12591.85 158.38 55023.53 88888.00 2011-07-19 04:07:19.375 200 12591.92 158.35 55023.53 88888.00 2011-07-19 04:07:19.500 200 12591.95 158.35 55023.53 88888.00 2011-07-19 04:07:19.625 200 12591.92 158.32 55023.50 88888.00 2011-07-19 04:07:19.750 200 12591.90 158.32 55023.50 88888.00 2011-07-19 04:07:19.875 200 12591.92 158.32 55023.53 88888.00 2011-07-19 04:07:20.000 200 12591.90 158.32 55023.53 88888.00 2011-07-19 04:07:20.125 200 12591.88 158.30 55023.50 88888.00 2011-07-19 04:07:20.250 200 12591.88 158.28 55023.53 88888.00 2011-07-19 04:07:20.375 200 12591.90 158.30 55023.53 88888.00 2011-07-19 04:07:20.500 200 12591.88 158.30 55023.50 88888.00 2011-07-19 04:07:20.625 200 12591.88 158.32 55023.53 88888.00 2011-07-19 04:07:20.750 200 12591.88 158.28 55023.53 88888.00 2011-07-19 04:07:20.875 200 12591.80 158.28 55023.50 88888.00 2011-07-19 04:07:21.000 200 12591.77 158.28 55023.53 88888.00 2011-07-19 04:07:21.125 200 12591.85 158.25 55023.53 88888.00 2011-07-19 04:07:21.250 200 12591.85 158.25 55023.53 88888.00 2011-07-19 04:07:21.375 200 12591.90 158.28 55023.53 88888.00 2011-07-19 04:07:21.500 200 12591.90 158.22 55023.53 88888.00 2011-07-19 04:07:21.625 200 12591.92 158.25 55023.55 88888.00 2011-07-19 04:07:21.750 200 12591.90 158.22 55023.57 88888.00 2011-07-19 04:07:21.875 200 12591.85 158.22 55023.55 88888.00 2011-07-19 04:07:22.000 200 12591.88 158.22 55023.55 88888.00 2011-07-19 04:07:22.125 200 12591.90 158.20 55023.55 88888.00 2011-07-19 04:07:22.250 200 12591.92 158.20 55023.53 88888.00 2011-07-19 04:07:22.375 200 12591.98 158.25 55023.53 88888.00 2011-07-19 04:07:22.500 200 12591.95 158.22 55023.55 88888.00 2011-07-19 04:07:22.625 200 12591.92 158.22 55023.53 88888.00 2011-07-19 04:07:22.750 200 12591.90 158.20 55023.53 88888.00 2011-07-19 04:07:22.875 200 12591.88 158.18 55023.53 88888.00 2011-07-19 04:07:23.000 200 12591.88 158.18 55023.53 88888.00 2011-07-19 04:07:23.125 200 12591.85 158.18 55023.55 88888.00 2011-07-19 04:07:23.250 200 12591.80 158.18 55023.55 88888.00 2011-07-19 04:07:23.375 200 12591.83 158.18 55023.55 88888.00 2011-07-19 04:07:23.500 200 12591.83 158.18 55023.57 88888.00 2011-07-19 04:07:23.625 200 12591.85 158.18 55023.55 88888.00 2011-07-19 04:07:23.750 200 12591.83 158.15 55023.55 88888.00 2011-07-19 04:07:23.875 200 12591.80 158.20 55023.55 88888.00 2011-07-19 04:07:24.000 200 12591.85 158.20 55023.55 88888.00 2011-07-19 04:07:24.125 200 12591.83 158.15 55023.55 88888.00 2011-07-19 04:07:24.250 200 12591.73 158.10 55023.55 88888.00 2011-07-19 04:07:24.375 200 12591.73 158.12 55023.55 88888.00 2011-07-19 04:07:24.500 200 12591.77 158.15 55023.57 88888.00 2011-07-19 04:07:24.625 200 12591.83 158.15 55023.60 88888.00 2011-07-19 04:07:24.750 200 12591.80 158.18 55023.60 88888.00 2011-07-19 04:07:24.875 200 12591.77 158.15 55023.60 88888.00 2011-07-19 04:07:25.000 200 12591.77 158.12 55023.57 88888.00 2011-07-19 04:07:25.125 200 12591.77 158.10 55023.57 88888.00 2011-07-19 04:07:25.250 200 12591.83 158.10 55023.57 88888.00 2011-07-19 04:07:25.375 200 12591.88 158.15 55023.55 88888.00 2011-07-19 04:07:25.500 200 12591.90 158.12 55023.57 88888.00 2011-07-19 04:07:25.625 200 12591.92 158.10 55023.55 88888.00 2011-07-19 04:07:25.750 200 12592.00 158.10 55023.57 88888.00 2011-07-19 04:07:25.875 200 12592.02 158.12 55023.57 88888.00 2011-07-19 04:07:26.000 200 12591.95 158.12 55023.55 88888.00 2011-07-19 04:07:26.125 200 12591.90 158.12 55023.57 88888.00 2011-07-19 04:07:26.250 200 12591.92 158.10 55023.57 88888.00 2011-07-19 04:07:26.375 200 12591.95 158.15 55023.60 88888.00 2011-07-19 04:07:26.500 200 12591.95 158.18 55023.60 88888.00 2011-07-19 04:07:26.625 200 12591.90 158.12 55023.57 88888.00 2011-07-19 04:07:26.750 200 12591.88 158.07 55023.55 88888.00 2011-07-19 04:07:26.875 200 12591.88 158.07 55023.53 88888.00 2011-07-19 04:07:27.000 200 12591.92 158.07 55023.53 88888.00 2011-07-19 04:07:27.125 200 12591.95 158.10 55023.55 88888.00 2011-07-19 04:07:27.250 200 12591.95 158.10 55023.60 88888.00 2011-07-19 04:07:27.375 200 12591.92 158.10 55023.60 88888.00 2011-07-19 04:07:27.500 200 12591.90 158.07 55023.60 88888.00 2011-07-19 04:07:27.625 200 12591.90 158.10 55023.57 88888.00 2011-07-19 04:07:27.750 200 12591.90 158.07 55023.55 88888.00 2011-07-19 04:07:27.875 200 12591.85 158.12 55023.53 88888.00 2011-07-19 04:07:28.000 200 12591.92 158.12 55023.55 88888.00 2011-07-19 04:07:28.125 200 12591.92 158.12 55023.55 88888.00 2011-07-19 04:07:28.250 200 12591.85 158.12 55023.55 88888.00 2011-07-19 04:07:28.375 200 12591.88 158.12 55023.55 88888.00 2011-07-19 04:07:28.500 200 12591.85 158.10 55023.55 88888.00 2011-07-19 04:07:28.625 200 12591.85 158.07 55023.53 88888.00 2011-07-19 04:07:28.750 200 12591.92 158.10 55023.50 88888.00 2011-07-19 04:07:28.875 200 12591.92 158.10 55023.50 88888.00 2011-07-19 04:07:29.000 200 12591.88 158.07 55023.53 88888.00 2011-07-19 04:07:29.125 200 12591.90 158.10 55023.53 88888.00 2011-07-19 04:07:29.250 200 12591.92 158.12 55023.57 88888.00 2011-07-19 04:07:29.375 200 12591.92 158.18 55023.55 88888.00 2011-07-19 04:07:29.500 200 12591.88 158.12 55023.55 88888.00 2011-07-19 04:07:29.625 200 12591.90 158.12 55023.53 88888.00 2011-07-19 04:07:29.750 200 12591.92 158.12 55023.55 88888.00 2011-07-19 04:07:29.875 200 12591.92 158.12 55023.53 88888.00 2011-07-19 04:07:30.000 200 12591.92 158.10 55023.50 88888.00 2011-07-19 04:07:30.125 200 12591.90 158.10 55023.50 88888.00 2011-07-19 04:07:30.250 200 12591.83 158.07 55023.53 88888.00 2011-07-19 04:07:30.375 200 12591.92 158.07 55023.50 88888.00 2011-07-19 04:07:30.500 200 12591.92 158.10 55023.53 88888.00 2011-07-19 04:07:30.625 200 12591.98 158.15 55023.55 88888.00 2011-07-19 04:07:30.750 200 12592.00 158.18 55023.55 88888.00 2011-07-19 04:07:30.875 200 12591.98 158.15 55023.53 88888.00 2011-07-19 04:07:31.000 200 12591.95 158.15 55023.50 88888.00 2011-07-19 04:07:31.125 200 12591.98 158.15 55023.53 88888.00 2011-07-19 04:07:31.250 200 12591.92 158.12 55023.53 88888.00 2011-07-19 04:07:31.375 200 12591.98 158.15 55023.50 88888.00 2011-07-19 04:07:31.500 200 12592.00 158.20 55023.50 88888.00 2011-07-19 04:07:31.625 200 12592.00 158.20 55023.50 88888.00 2011-07-19 04:07:31.750 200 12591.98 158.20 55023.50 88888.00 2011-07-19 04:07:31.875 200 12592.00 158.18 55023.53 88888.00 2011-07-19 04:07:32.000 200 12592.02 158.18 55023.53 88888.00 2011-07-19 04:07:32.125 200 12592.05 158.22 55023.55 88888.00 2011-07-19 04:07:32.250 200 12591.98 158.18 55023.55 88888.00 2011-07-19 04:07:32.375 200 12592.02 158.15 55023.53 88888.00 2011-07-19 04:07:32.500 200 12592.02 158.20 55023.53 88888.00 2011-07-19 04:07:32.625 200 12592.05 158.25 55023.53 88888.00 2011-07-19 04:07:32.750 200 12592.08 158.28 55023.53 88888.00 2011-07-19 04:07:32.875 200 12592.05 158.20 55023.50 88888.00 2011-07-19 04:07:33.000 200 12592.02 158.20 55023.47 88888.00 2011-07-19 04:07:33.125 200 12592.05 158.20 55023.50 88888.00 2011-07-19 04:07:33.250 200 12592.00 158.20 55023.50 88888.00 2011-07-19 04:07:33.375 200 12592.02 158.22 55023.50 88888.00 2011-07-19 04:07:33.500 200 12592.02 158.25 55023.50 88888.00 2011-07-19 04:07:33.625 200 12592.02 158.25 55023.47 88888.00 2011-07-19 04:07:33.750 200 12592.02 158.22 55023.47 88888.00 2011-07-19 04:07:33.875 200 12591.98 158.20 55023.47 88888.00 2011-07-19 04:07:34.000 200 12592.02 158.18 55023.50 88888.00 2011-07-19 04:07:34.125 200 12592.00 158.20 55023.50 88888.00 2011-07-19 04:07:34.250 200 12591.92 158.25 55023.50 88888.00 2011-07-19 04:07:34.375 200 12591.98 158.28 55023.53 88888.00 2011-07-19 04:07:34.500 200 12591.98 158.25 55023.47 88888.00 2011-07-19 04:07:34.625 200 12591.98 158.20 55023.45 88888.00 2011-07-19 04:07:34.750 200 12591.98 158.22 55023.47 88888.00 2011-07-19 04:07:34.875 200 12592.00 158.25 55023.45 88888.00 2011-07-19 04:07:35.000 200 12592.00 158.22 55023.45 88888.00 2011-07-19 04:07:35.125 200 12592.00 158.25 55023.47 88888.00 2011-07-19 04:07:35.250 200 12591.98 158.28 55023.47 88888.00 2011-07-19 04:07:35.375 200 12592.02 158.30 55023.45 88888.00 2011-07-19 04:07:35.500 200 12592.02 158.22 55023.45 88888.00 2011-07-19 04:07:35.625 200 12592.05 158.22 55023.45 88888.00 2011-07-19 04:07:35.750 200 12592.08 158.25 55023.47 88888.00 2011-07-19 04:07:35.875 200 12592.05 158.25 55023.50 88888.00 2011-07-19 04:07:36.000 200 12592.00 158.28 55023.47 88888.00 2011-07-19 04:07:36.125 200 12592.02 158.28 55023.47 88888.00 2011-07-19 04:07:36.250 200 12592.05 158.25 55023.47 88888.00 2011-07-19 04:07:36.375 200 12592.12 158.30 55023.47 88888.00 2011-07-19 04:07:36.500 200 12592.10 158.30 55023.47 88888.00 2011-07-19 04:07:36.625 200 12592.05 158.30 55023.45 88888.00 2011-07-19 04:07:36.750 200 12592.02 158.25 55023.45 88888.00 2011-07-19 04:07:36.875 200 12591.98 158.25 55023.45 88888.00 2011-07-19 04:07:37.000 200 12591.95 158.28 55023.45 88888.00 2011-07-19 04:07:37.125 200 12591.98 158.28 55023.45 88888.00 2011-07-19 04:07:37.250 200 12592.00 158.30 55023.45 88888.00 2011-07-19 04:07:37.375 200 12592.05 158.28 55023.45 88888.00 2011-07-19 04:07:37.500 200 12592.02 158.28 55023.47 88888.00 2011-07-19 04:07:37.625 200 12592.00 158.30 55023.45 88888.00 2011-07-19 04:07:37.750 200 12592.00 158.32 55023.45 88888.00 2011-07-19 04:07:37.875 200 12592.02 158.30 55023.47 88888.00 2011-07-19 04:07:38.000 200 12592.05 158.32 55023.47 88888.00 2011-07-19 04:07:38.125 200 12592.02 158.32 55023.45 88888.00 2011-07-19 04:07:38.250 200 12591.92 158.28 55023.47 88888.00 2011-07-19 04:07:38.375 200 12591.98 158.28 55023.47 88888.00 2011-07-19 04:07:38.500 200 12592.00 158.30 55023.45 88888.00 2011-07-19 04:07:38.625 200 12592.02 158.28 55023.43 88888.00 2011-07-19 04:07:38.750 200 12592.05 158.28 55023.45 88888.00 2011-07-19 04:07:38.875 200 12592.00 158.30 55023.47 88888.00 2011-07-19 04:07:39.000 200 12592.00 158.32 55023.47 88888.00 2011-07-19 04:07:39.125 200 12591.95 158.32 55023.45 88888.00 2011-07-19 04:07:39.250 200 12591.92 158.32 55023.47 88888.00 2011-07-19 04:07:39.375 200 12591.98 158.35 55023.47 88888.00 2011-07-19 04:07:39.500 200 12592.00 158.35 55023.47 88888.00 2011-07-19 04:07:39.625 200 12591.98 158.32 55023.47 88888.00 2011-07-19 04:07:39.750 200 12592.05 158.35 55023.53 88888.00 2011-07-19 04:07:39.875 200 12592.02 158.32 55023.50 88888.00 2011-07-19 04:07:40.000 200 12592.00 158.32 55023.50 88888.00 2011-07-19 04:07:40.125 200 12591.95 158.30 55023.47 88888.00 2011-07-19 04:07:40.250 200 12591.92 158.30 55023.50 88888.00 2011-07-19 04:07:40.375 200 12592.00 158.35 55023.47 88888.00 2011-07-19 04:07:40.500 200 12592.00 158.35 55023.50 88888.00 2011-07-19 04:07:40.625 200 12591.98 158.35 55023.47 88888.00 2011-07-19 04:07:40.750 200 12591.98 158.32 55023.47 88888.00 2011-07-19 04:07:40.875 200 12591.98 158.35 55023.50 88888.00 2011-07-19 04:07:41.000 200 12591.98 158.35 55023.47 88888.00 2011-07-19 04:07:41.125 200 12591.98 158.32 55023.50 88888.00 2011-07-19 04:07:41.250 200 12591.88 158.28 55023.50 88888.00 2011-07-19 04:07:41.375 200 12591.90 158.30 55023.47 88888.00 2011-07-19 04:07:41.500 200 12591.90 158.30 55023.50 88888.00 2011-07-19 04:07:41.625 200 12591.98 158.32 55023.50 88888.00 2011-07-19 04:07:41.750 200 12592.02 158.32 55023.50 88888.00 2011-07-19 04:07:41.875 200 12591.98 158.35 55023.50 88888.00 2011-07-19 04:07:42.000 200 12591.98 158.32 55023.53 88888.00 2011-07-19 04:07:42.125 200 12592.00 158.32 55023.50 88888.00 2011-07-19 04:07:42.250 200 12591.95 158.32 55023.50 88888.00 2011-07-19 04:07:42.375 200 12591.95 158.32 55023.47 88888.00 2011-07-19 04:07:42.500 200 12591.88 158.28 55023.47 88888.00 2011-07-19 04:07:42.625 200 12591.90 158.30 55023.50 88888.00 2011-07-19 04:07:42.750 200 12591.98 158.30 55023.53 88888.00 2011-07-19 04:07:42.875 200 12591.98 158.28 55023.50 88888.00 2011-07-19 04:07:43.000 200 12591.98 158.28 55023.47 88888.00 2011-07-19 04:07:43.125 200 12591.98 158.28 55023.47 88888.00 2011-07-19 04:07:43.250 200 12591.95 158.28 55023.47 88888.00 2011-07-19 04:07:43.375 200 12591.98 158.32 55023.47 88888.00 2011-07-19 04:07:43.500 200 12591.95 158.30 55023.47 88888.00 2011-07-19 04:07:43.625 200 12591.90 158.28 55023.45 88888.00 2011-07-19 04:07:43.750 200 12591.88 158.28 55023.45 88888.00 2011-07-19 04:07:43.875 200 12591.90 158.30 55023.47 88888.00 2011-07-19 04:07:44.000 200 12591.92 158.28 55023.47 88888.00 2011-07-19 04:07:44.125 200 12591.95 158.30 55023.47 88888.00 2011-07-19 04:07:44.250 200 12591.90 158.28 55023.47 88888.00 2011-07-19 04:07:44.375 200 12591.98 158.25 55023.45 88888.00 2011-07-19 04:07:44.500 200 12592.00 158.22 55023.45 88888.00 2011-07-19 04:07:44.625 200 12592.00 158.22 55023.45 88888.00 2011-07-19 04:07:44.750 200 12591.98 158.28 55023.47 88888.00 2011-07-19 04:07:44.875 200 12591.98 158.25 55023.50 88888.00 2011-07-19 04:07:45.000 200 12591.92 158.25 55023.45 88888.00 2011-07-19 04:07:45.125 200 12591.90 158.28 55023.47 88888.00 2011-07-19 04:07:45.250 200 12591.88 158.25 55023.50 88888.00 2011-07-19 04:07:45.375 200 12591.92 158.25 55023.47 88888.00 2011-07-19 04:07:45.500 200 12591.92 158.25 55023.47 88888.00 2011-07-19 04:07:45.625 200 12591.95 158.25 55023.50 88888.00 2011-07-19 04:07:45.750 200 12591.95 158.22 55023.50 88888.00 2011-07-19 04:07:45.875 200 12591.98 158.22 55023.47 88888.00 2011-07-19 04:07:46.000 200 12592.00 158.22 55023.47 88888.00 2011-07-19 04:07:46.125 200 12592.02 158.22 55023.50 88888.00 2011-07-19 04:07:46.250 200 12591.92 158.18 55023.47 88888.00 2011-07-19 04:07:46.375 200 12591.92 158.18 55023.47 88888.00 2011-07-19 04:07:46.500 200 12591.92 158.20 55023.47 88888.00 2011-07-19 04:07:46.625 200 12591.92 158.20 55023.47 88888.00 2011-07-19 04:07:46.750 200 12591.92 158.18 55023.45 88888.00 2011-07-19 04:07:46.875 200 12591.90 158.18 55023.45 88888.00 2011-07-19 04:07:47.000 200 12591.98 158.15 55023.47 88888.00 2011-07-19 04:07:47.125 200 12592.02 158.20 55023.50 88888.00 2011-07-19 04:07:47.250 200 12592.00 158.25 55023.53 88888.00 2011-07-19 04:07:47.375 200 12592.05 158.25 55023.50 88888.00 2011-07-19 04:07:47.500 200 12592.02 158.20 55023.47 88888.00 2011-07-19 04:07:47.625 200 12592.00 158.20 55023.47 88888.00 2011-07-19 04:07:47.750 200 12591.95 158.18 55023.50 88888.00 2011-07-19 04:07:47.875 200 12591.98 158.20 55023.50 88888.00 2011-07-19 04:07:48.000 200 12592.02 158.20 55023.45 88888.00 2011-07-19 04:07:48.125 200 12592.02 158.22 55023.47 88888.00 2011-07-19 04:07:48.250 200 12592.00 158.22 55023.47 88888.00 2011-07-19 04:07:48.375 200 12591.98 158.20 55023.47 88888.00 2011-07-19 04:07:48.500 200 12591.95 158.18 55023.50 88888.00 2011-07-19 04:07:48.625 200 12591.98 158.18 55023.50 88888.00 2011-07-19 04:07:48.750 200 12591.92 158.18 55023.50 88888.00 2011-07-19 04:07:48.875 200 12591.90 158.12 55023.47 88888.00 2011-07-19 04:07:49.000 200 12591.95 158.12 55023.47 88888.00 2011-07-19 04:07:49.125 200 12591.98 158.12 55023.50 88888.00 2011-07-19 04:07:49.250 200 12591.98 158.12 55023.50 88888.00 2011-07-19 04:07:49.375 200 12592.00 158.18 55023.50 88888.00 2011-07-19 04:07:49.500 200 12592.00 158.15 55023.53 88888.00 2011-07-19 04:07:49.625 200 12592.02 158.12 55023.50 88888.00 2011-07-19 04:07:49.750 200 12592.08 158.07 55023.47 88888.00 2011-07-19 04:07:49.875 200 12592.08 158.05 55023.47 88888.00 2011-07-19 04:07:50.000 200 12592.05 158.10 55023.45 88888.00 2011-07-19 04:07:50.125 200 12592.05 158.10 55023.50 88888.00 2011-07-19 04:07:50.250 200 12592.02 158.10 55023.50 88888.00 2011-07-19 04:07:50.375 200 12592.08 158.10 55023.47 88888.00 2011-07-19 04:07:50.500 200 12592.08 158.10 55023.47 88888.00 2011-07-19 04:07:50.625 200 12592.05 158.10 55023.47 88888.00 2011-07-19 04:07:50.750 200 12592.02 158.12 55023.47 88888.00 2011-07-19 04:07:50.875 200 12592.02 158.05 55023.47 88888.00 2011-07-19 04:07:51.000 200 12592.05 158.05 55023.45 88888.00 2011-07-19 04:07:51.125 200 12592.05 158.05 55023.47 88888.00 2011-07-19 04:07:51.250 200 12592.02 158.03 55023.47 88888.00 2011-07-19 04:07:51.375 200 12592.08 158.05 55023.47 88888.00 2011-07-19 04:07:51.500 200 12592.12 158.07 55023.47 88888.00 2011-07-19 04:07:51.625 200 12592.10 158.05 55023.50 88888.00 2011-07-19 04:07:51.750 200 12592.08 158.05 55023.53 88888.00 2011-07-19 04:07:51.875 200 12592.05 158.07 55023.50 88888.00 2011-07-19 04:07:52.000 200 12592.02 158.05 55023.47 88888.00 2011-07-19 04:07:52.125 200 12592.02 158.03 55023.50 88888.00 2011-07-19 04:07:52.250 200 12591.95 158.00 55023.50 88888.00 2011-07-19 04:07:52.375 200 12591.95 158.00 55023.50 88888.00 2011-07-19 04:07:52.500 200 12591.92 158.00 55023.50 88888.00 2011-07-19 04:07:52.625 200 12591.98 158.00 55023.53 88888.00 2011-07-19 04:07:52.750 200 12592.02 158.05 55023.50 88888.00 2011-07-19 04:07:52.875 200 12591.98 158.03 55023.47 88888.00 2011-07-19 04:07:53.000 200 12591.95 157.97 55023.47 88888.00 2011-07-19 04:07:53.125 200 12591.95 158.00 55023.50 88888.00 2011-07-19 04:07:53.250 200 12591.95 157.97 55023.50 88888.00 2011-07-19 04:07:53.375 200 12592.02 157.97 55023.50 88888.00 2011-07-19 04:07:53.500 200 12592.05 158.00 55023.50 88888.00 2011-07-19 04:07:53.625 200 12592.05 157.97 55023.50 88888.00 2011-07-19 04:07:53.750 200 12592.10 157.97 55023.50 88888.00 2011-07-19 04:07:53.875 200 12592.10 158.00 55023.50 88888.00 2011-07-19 04:07:54.000 200 12592.08 158.03 55023.50 88888.00 2011-07-19 04:07:54.125 200 12592.02 158.00 55023.50 88888.00 2011-07-19 04:07:54.250 200 12591.98 157.95 55023.47 88888.00 2011-07-19 04:07:54.375 200 12592.08 157.97 55023.50 88888.00 2011-07-19 04:07:54.500 200 12592.10 157.97 55023.50 88888.00 2011-07-19 04:07:54.625 200 12592.08 157.95 55023.50 88888.00 2011-07-19 04:07:54.750 200 12592.10 157.97 55023.50 88888.00 2011-07-19 04:07:54.875 200 12592.10 157.97 55023.50 88888.00 2011-07-19 04:07:55.000 200 12592.10 157.95 55023.47 88888.00 2011-07-19 04:07:55.125 200 12592.10 158.00 55023.50 88888.00 2011-07-19 04:07:55.250 200 12592.10 158.00 55023.50 88888.00 2011-07-19 04:07:55.375 200 12592.10 158.00 55023.50 88888.00 2011-07-19 04:07:55.500 200 12592.08 157.97 55023.47 88888.00 2011-07-19 04:07:55.625 200 12592.10 157.93 55023.50 88888.00 2011-07-19 04:07:55.750 200 12592.15 157.97 55023.47 88888.00 2011-07-19 04:07:55.875 200 12592.17 157.97 55023.47 88888.00 2011-07-19 04:07:56.000 200 12592.12 158.00 55023.47 88888.00 2011-07-19 04:07:56.125 200 12592.10 158.00 55023.45 88888.00 2011-07-19 04:07:56.250 200 12592.10 157.97 55023.45 88888.00 2011-07-19 04:07:56.375 200 12592.12 158.00 55023.45 88888.00 2011-07-19 04:07:56.500 200 12592.12 158.03 55023.47 88888.00 2011-07-19 04:07:56.625 200 12592.12 158.00 55023.47 88888.00 2011-07-19 04:07:56.750 200 12592.15 157.97 55023.47 88888.00 2011-07-19 04:07:56.875 200 12592.17 158.00 55023.47 88888.00 2011-07-19 04:07:57.000 200 12592.17 157.97 55023.45 88888.00 2011-07-19 04:07:57.125 200 12592.20 158.00 55023.45 88888.00 2011-07-19 04:07:57.250 200 12592.12 157.97 55023.47 88888.00 2011-07-19 04:07:57.375 200 12592.17 157.95 55023.47 88888.00 2011-07-19 04:07:57.500 200 12592.15 158.00 55023.47 88888.00 2011-07-19 04:07:57.625 200 12592.15 158.05 55023.50 88888.00 2011-07-19 04:07:57.750 200 12592.15 158.03 55023.50 88888.00 2011-07-19 04:07:57.875 200 12592.12 158.05 55023.50 88888.00 2011-07-19 04:07:58.000 200 12592.10 158.00 55023.45 88888.00 2011-07-19 04:07:58.125 200 12592.17 157.97 55023.45 88888.00 2011-07-19 04:07:58.250 200 12592.17 157.97 55023.45 88888.00 2011-07-19 04:07:58.375 200 12592.17 157.97 55023.43 88888.00 2011-07-19 04:07:58.500 200 12592.17 158.00 55023.45 88888.00 2011-07-19 04:07:58.625 200 12592.15 158.03 55023.45 88888.00 2011-07-19 04:07:58.750 200 12592.10 158.00 55023.45 88888.00 2011-07-19 04:07:58.875 200 12592.12 158.00 55023.45 88888.00 2011-07-19 04:07:59.000 200 12592.17 158.00 55023.45 88888.00 2011-07-19 04:07:59.125 200 12592.15 158.00 55023.45 88888.00 2011-07-19 04:07:59.250 200 12592.12 157.97 55023.43 88888.00 2011-07-19 04:07:59.375 200 12592.12 157.97 55023.43 88888.00 2011-07-19 04:07:59.500 200 12592.20 157.97 55023.43 88888.00 2011-07-19 04:07:59.625 200 12592.20 158.00 55023.45 88888.00 2011-07-19 04:07:59.750 200 12592.23 158.00 55023.45 88888.00 2011-07-19 04:07:59.875 200 12592.20 158.00 55023.47 88888.00 2011-07-19 04:08:00.000 200 12592.12 157.97 55023.43 88888.00 2011-07-19 04:08:00.125 200 12592.12 157.97 55023.43 88888.00 2011-07-19 04:08:00.250 200 12592.08 158.00 55023.43 88888.00 2011-07-19 04:08:00.375 200 12592.10 158.00 55023.43 88888.00 2011-07-19 04:08:00.500 200 12592.08 158.00 55023.43 88888.00 2011-07-19 04:08:00.625 200 12592.08 158.03 55023.43 88888.00 2011-07-19 04:08:00.750 200 12592.08 158.03 55023.45 88888.00 2011-07-19 04:08:00.875 200 12592.10 158.05 55023.45 88888.00 2011-07-19 04:08:01.000 200 12592.08 158.05 55023.45 88888.00 2011-07-19 04:08:01.125 200 12592.02 158.07 55023.47 88888.00 2011-07-19 04:08:01.250 200 12591.98 158.05 55023.47 88888.00 2011-07-19 04:08:01.375 200 12592.05 158.05 55023.47 88888.00 2011-07-19 04:08:01.500 200 12592.08 158.05 55023.45 88888.00 2011-07-19 04:08:01.625 200 12592.12 158.05 55023.47 88888.00 2011-07-19 04:08:01.750 200 12592.08 158.05 55023.47 88888.00 2011-07-19 04:08:01.875 200 12592.08 158.05 55023.45 88888.00 2011-07-19 04:08:02.000 200 12592.10 158.05 55023.47 88888.00 2011-07-19 04:08:02.125 200 12592.05 158.03 55023.47 88888.00 2011-07-19 04:08:02.250 200 12591.98 158.00 55023.45 88888.00 2011-07-19 04:08:02.375 200 12592.00 158.05 55023.45 88888.00 2011-07-19 04:08:02.500 200 12591.98 158.07 55023.45 88888.00 2011-07-19 04:08:02.625 200 12592.00 158.10 55023.43 88888.00 2011-07-19 04:08:02.750 200 12592.05 158.05 55023.45 88888.00 2011-07-19 04:08:02.875 200 12592.10 158.05 55023.45 88888.00 2011-07-19 04:08:03.000 200 12592.08 158.05 55023.45 88888.00 2011-07-19 04:08:03.125 200 12592.05 158.07 55023.50 88888.00 2011-07-19 04:08:03.250 200 12591.98 158.03 55023.47 88888.00 2011-07-19 04:08:03.375 200 12591.98 158.05 55023.47 88888.00 2011-07-19 04:08:03.500 200 12592.02 158.05 55023.45 88888.00 2011-07-19 04:08:03.625 200 12592.02 158.00 55023.47 88888.00 2011-07-19 04:08:03.750 200 12591.98 157.97 55023.45 88888.00 2011-07-19 04:08:03.875 200 12592.00 157.95 55023.45 88888.00 2011-07-19 04:08:04.000 200 12592.02 157.97 55023.45 88888.00 2011-07-19 04:08:04.125 200 12592.00 158.00 55023.50 88888.00 2011-07-19 04:08:04.250 200 12592.05 158.03 55023.50 88888.00 2011-07-19 04:08:04.375 200 12592.10 158.03 55023.43 88888.00 2011-07-19 04:08:04.500 200 12592.05 158.03 55023.45 88888.00 2011-07-19 04:08:04.625 200 12592.02 158.00 55023.43 88888.00 2011-07-19 04:08:04.750 200 12591.98 158.03 55023.47 88888.00 2011-07-19 04:08:04.875 200 12591.98 158.03 55023.45 88888.00 2011-07-19 04:08:05.000 200 12592.02 158.03 55023.45 88888.00 2011-07-19 04:08:05.125 200 12592.02 158.00 55023.50 88888.00 2011-07-19 04:08:05.250 200 12591.95 157.97 55023.47 88888.00 2011-07-19 04:08:05.375 200 12591.98 157.97 55023.47 88888.00 2011-07-19 04:08:05.500 200 12591.95 158.03 55023.50 88888.00 2011-07-19 04:08:05.625 200 12591.98 158.05 55023.50 88888.00 2011-07-19 04:08:05.750 200 12592.00 158.05 55023.53 88888.00 2011-07-19 04:08:05.875 200 12591.98 158.00 55023.53 88888.00 2011-07-19 04:08:06.000 200 12591.95 157.97 55023.50 88888.00 2011-07-19 04:08:06.125 200 12591.95 157.95 55023.47 88888.00 2011-07-19 04:08:06.250 200 12591.98 157.93 55023.47 88888.00 2011-07-19 04:08:06.375 200 12592.02 157.97 55023.53 88888.00 2011-07-19 04:08:06.500 200 12592.05 158.00 55023.53 88888.00 2011-07-19 04:08:06.625 200 12592.02 158.00 55023.53 88888.00 2011-07-19 04:08:06.750 200 12591.95 157.97 55023.53 88888.00 2011-07-19 04:08:06.875 200 12591.98 157.95 55023.50 88888.00 2011-07-19 04:08:07.000 200 12592.05 157.95 55023.47 88888.00 2011-07-19 04:08:07.125 200 12592.02 157.97 55023.50 88888.00 2011-07-19 04:08:07.250 200 12591.95 157.97 55023.50 88888.00 2011-07-19 04:08:07.375 200 12592.00 157.97 55023.50 88888.00 2011-07-19 04:08:07.500 200 12591.98 157.97 55023.47 88888.00 2011-07-19 04:08:07.625 200 12591.95 157.97 55023.50 88888.00 2011-07-19 04:08:07.750 200 12591.90 157.97 55023.50 88888.00 2011-07-19 04:08:07.875 200 12591.90 157.97 55023.53 88888.00 2011-07-19 04:08:08.000 200 12591.95 157.97 55023.50 88888.00 2011-07-19 04:08:08.125 200 12592.00 158.00 55023.53 88888.00 2011-07-19 04:08:08.250 200 12591.98 157.93 55023.50 88888.00 2011-07-19 04:08:08.375 200 12591.95 157.90 55023.50 88888.00 2011-07-19 04:08:08.500 200 12591.95 157.93 55023.47 88888.00 2011-07-19 04:08:08.625 200 12591.98 157.90 55023.47 88888.00 2011-07-19 04:08:08.750 200 12591.90 157.93 55023.50 88888.00 2011-07-19 04:08:08.875 200 12591.85 157.88 55023.50 88888.00 2011-07-19 04:08:09.000 200 12591.85 157.88 55023.45 88888.00 2011-07-19 04:08:09.125 200 12591.85 157.85 55023.53 88888.00 2011-07-19 04:08:09.250 200 12591.85 157.85 55023.53 88888.00 2011-07-19 04:08:09.375 200 12591.95 157.88 55023.55 88888.00 2011-07-19 04:08:09.500 200 12591.98 157.93 55023.55 88888.00 2011-07-19 04:08:09.625 200 12591.95 157.90 55023.50 88888.00 2011-07-19 04:08:09.750 200 12591.95 157.88 55023.50 88888.00 2011-07-19 04:08:09.875 200 12592.00 157.85 55023.50 88888.00 2011-07-19 04:08:10.000 200 12591.98 157.82 55023.47 88888.00 2011-07-19 04:08:10.125 200 12591.92 157.80 55023.50 88888.00 2011-07-19 04:08:10.250 200 12591.95 157.88 55023.50 88888.00 2011-07-19 04:08:10.375 200 12591.98 157.85 55023.50 88888.00 2011-07-19 04:08:10.500 200 12591.95 157.88 55023.50 88888.00 2011-07-19 04:08:10.625 200 12591.95 157.85 55023.50 88888.00 2011-07-19 04:08:10.750 200 12591.95 157.85 55023.53 88888.00 2011-07-19 04:08:10.875 200 12591.92 157.85 55023.50 88888.00 2011-07-19 04:08:11.000 200 12591.92 157.82 55023.47 88888.00 2011-07-19 04:08:11.125 200 12591.90 157.80 55023.47 88888.00 2011-07-19 04:08:11.250 200 12591.85 157.80 55023.50 88888.00 2011-07-19 04:08:11.375 200 12591.90 157.82 55023.53 88888.00 2011-07-19 04:08:11.500 200 12591.95 157.82 55023.53 88888.00 2011-07-19 04:08:11.625 200 12591.95 157.80 55023.50 88888.00 2011-07-19 04:08:11.750 200 12591.95 157.82 55023.53 88888.00 2011-07-19 04:08:11.875 200 12591.95 157.80 55023.53 88888.00 2011-07-19 04:08:12.000 200 12591.92 157.78 55023.50 88888.00 2011-07-19 04:08:12.125 200 12591.95 157.80 55023.50 88888.00 2011-07-19 04:08:12.250 200 12591.92 157.80 55023.53 88888.00 2011-07-19 04:08:12.375 200 12591.90 157.78 55023.53 88888.00 2011-07-19 04:08:12.500 200 12591.83 157.78 55023.53 88888.00 2011-07-19 04:08:12.625 200 12591.80 157.80 55023.57 88888.00 2011-07-19 04:08:12.750 200 12591.77 157.80 55023.57 88888.00 2011-07-19 04:08:12.875 200 12591.77 157.80 55023.53 88888.00 2011-07-19 04:08:13.000 200 12591.77 157.78 55023.53 88888.00 2011-07-19 04:08:13.125 200 12591.77 157.75 55023.55 88888.00 2011-07-19 04:08:13.250 200 12591.75 157.72 55023.53 88888.00 2011-07-19 04:08:13.375 200 12591.77 157.72 55023.53 88888.00 2011-07-19 04:08:13.500 200 12591.73 157.72 55023.53 88888.00 2011-07-19 04:08:13.625 200 12591.77 157.70 55023.53 88888.00 2011-07-19 04:08:13.750 200 12591.85 157.72 55023.53 88888.00 2011-07-19 04:08:13.875 200 12591.83 157.70 55023.53 88888.00 2011-07-19 04:08:14.000 200 12591.80 157.70 55023.50 88888.00 2011-07-19 04:08:14.125 200 12591.80 157.70 55023.55 88888.00 2011-07-19 04:08:14.250 200 12591.77 157.65 55023.55 88888.00 2011-07-19 04:08:14.375 200 12591.77 157.65 55023.53 88888.00 2011-07-19 04:08:14.500 200 12591.77 157.68 55023.53 88888.00 2011-07-19 04:08:14.625 200 12591.77 157.65 55023.53 88888.00 2011-07-19 04:08:14.750 200 12591.80 157.65 55023.55 88888.00 2011-07-19 04:08:14.875 200 12591.83 157.62 55023.53 88888.00 2011-07-19 04:08:15.000 200 12591.75 157.62 55023.53 88888.00 2011-07-19 04:08:15.125 200 12591.80 157.70 55023.57 88888.00 2011-07-19 04:08:15.250 200 12591.77 157.70 55023.55 88888.00 2011-07-19 04:08:15.375 200 12591.75 157.68 55023.53 88888.00 2011-07-19 04:08:15.500 200 12591.75 157.62 55023.53 88888.00 2011-07-19 04:08:15.625 200 12591.73 157.65 55023.55 88888.00 2011-07-19 04:08:15.750 200 12591.73 157.68 55023.60 88888.00 2011-07-19 04:08:15.875 200 12591.77 157.65 55023.57 88888.00 2011-07-19 04:08:16.000 200 12591.80 157.62 55023.55 88888.00 2011-07-19 04:08:16.125 200 12591.75 157.62 55023.55 88888.00 2011-07-19 04:08:16.250 200 12591.73 157.60 55023.55 88888.00 2011-07-19 04:08:16.375 200 12591.77 157.65 55023.57 88888.00 2011-07-19 04:08:16.500 200 12591.75 157.65 55023.57 88888.00 2011-07-19 04:08:16.625 200 12591.75 157.62 55023.55 88888.00 2011-07-19 04:08:16.750 200 12591.73 157.62 55023.53 88888.00 2011-07-19 04:08:16.875 200 12591.80 157.62 55023.55 88888.00 2011-07-19 04:08:17.000 200 12591.80 157.65 55023.55 88888.00 2011-07-19 04:08:17.125 200 12591.77 157.62 55023.55 88888.00 2011-07-19 04:08:17.250 200 12591.73 157.60 55023.55 88888.00 2011-07-19 04:08:17.375 200 12591.80 157.60 55023.55 88888.00 2011-07-19 04:08:17.500 200 12591.83 157.65 55023.57 88888.00 2011-07-19 04:08:17.625 200 12591.80 157.62 55023.53 88888.00 2011-07-19 04:08:17.750 200 12591.75 157.60 55023.53 88888.00 2011-07-19 04:08:17.875 200 12591.70 157.60 55023.55 88888.00 2011-07-19 04:08:18.000 200 12591.73 157.62 55023.53 88888.00 2011-07-19 04:08:18.125 200 12591.75 157.60 55023.53 88888.00 2011-07-19 04:08:18.250 200 12591.60 157.60 55023.55 88888.00 2011-07-19 04:08:18.375 200 12591.60 157.62 55023.55 88888.00 2011-07-19 04:08:18.500 200 12591.65 157.62 55023.57 88888.00 2011-07-19 04:08:18.625 200 12591.70 157.62 55023.55 88888.00 2011-07-19 04:08:18.750 200 12591.73 157.62 55023.55 88888.00 2011-07-19 04:08:18.875 200 12591.70 157.62 55023.55 88888.00 2011-07-19 04:08:19.000 200 12591.67 157.62 55023.53 88888.00 2011-07-19 04:08:19.125 200 12591.67 157.65 55023.50 88888.00 2011-07-19 04:08:19.250 200 12591.62 157.55 55023.53 88888.00 2011-07-19 04:08:19.375 200 12591.62 157.55 55023.53 88888.00 2011-07-19 04:08:19.500 200 12591.62 157.57 55023.55 88888.00 2011-07-19 04:08:19.625 200 12591.65 157.57 55023.57 88888.00 2011-07-19 04:08:19.750 200 12591.62 157.57 55023.55 88888.00 2011-07-19 04:08:19.875 200 12591.65 157.53 55023.55 88888.00 2011-07-19 04:08:20.000 200 12591.62 157.53 55023.53 88888.00 2011-07-19 04:08:20.125 200 12591.58 157.57 55023.53 88888.00 2011-07-19 04:08:20.250 200 12591.55 157.57 55023.55 88888.00 2011-07-19 04:08:20.375 200 12591.58 157.57 55023.55 88888.00 2011-07-19 04:08:20.500 200 12591.52 157.55 55023.55 88888.00 2011-07-19 04:08:20.625 200 12591.55 157.53 55023.53 88888.00 2011-07-19 04:08:20.750 200 12591.58 157.55 55023.55 88888.00 2011-07-19 04:08:20.875 200 12591.58 157.55 55023.53 88888.00 2011-07-19 04:08:21.000 200 12591.60 157.55 55023.53 88888.00 2011-07-19 04:08:21.125 200 12591.65 157.53 55023.50 88888.00 2011-07-19 04:08:21.250 200 12591.62 157.50 55023.50 88888.00 2011-07-19 04:08:21.375 200 12591.58 157.53 55023.53 88888.00 2011-07-19 04:08:21.500 200 12591.52 157.53 55023.55 88888.00 2011-07-19 04:08:21.625 200 12591.52 157.55 55023.57 88888.00 2011-07-19 04:08:21.750 200 12591.60 157.53 55023.57 88888.00 2011-07-19 04:08:21.875 200 12591.58 157.53 55023.57 88888.00 2011-07-19 04:08:22.000 200 12591.55 157.50 55023.55 88888.00 2011-07-19 04:08:22.125 200 12591.60 157.50 55023.57 88888.00 2011-07-19 04:08:22.250 200 12591.60 157.47 55023.55 88888.00 2011-07-19 04:08:22.375 200 12591.58 157.47 55023.50 88888.00 2011-07-19 04:08:22.500 200 12591.48 157.47 55023.57 88888.00 2011-07-19 04:08:22.625 200 12591.50 157.50 55023.60 88888.00 2011-07-19 04:08:22.750 200 12591.52 157.53 55023.60 88888.00 2011-07-19 04:08:22.875 200 12591.52 157.53 55023.60 88888.00 2011-07-19 04:08:23.000 200 12591.52 157.55 55023.57 88888.00 2011-07-19 04:08:23.125 200 12591.50 157.55 55023.55 88888.00 2011-07-19 04:08:23.250 200 12591.50 157.50 55023.60 88888.00 2011-07-19 04:08:23.375 200 12591.48 157.47 55023.57 88888.00 2011-07-19 04:08:23.500 200 12591.42 157.50 55023.55 88888.00 2011-07-19 04:08:23.625 200 12591.52 157.50 55023.57 88888.00 2011-07-19 04:08:23.750 200 12591.55 157.50 55023.57 88888.00 2011-07-19 04:08:23.875 200 12591.52 157.50 55023.57 88888.00 2011-07-19 04:08:24.000 200 12591.50 157.50 55023.55 88888.00 2011-07-19 04:08:24.125 200 12591.48 157.50 55023.57 88888.00 2011-07-19 04:08:24.250 200 12591.42 157.45 55023.57 88888.00 2011-07-19 04:08:24.375 200 12591.48 157.47 55023.55 88888.00 2011-07-19 04:08:24.500 200 12591.58 157.50 55023.55 88888.00 2011-07-19 04:08:24.625 200 12591.58 157.47 55023.55 88888.00 2011-07-19 04:08:24.750 200 12591.55 157.47 55023.57 88888.00 2011-07-19 04:08:24.875 200 12591.52 157.50 55023.57 88888.00 2011-07-19 04:08:25.000 200 12591.50 157.50 55023.55 88888.00 2011-07-19 04:08:25.125 200 12591.50 157.47 55023.57 88888.00 2011-07-19 04:08:25.250 200 12591.50 157.45 55023.60 88888.00 2011-07-19 04:08:25.375 200 12591.52 157.45 55023.57 88888.00 2011-07-19 04:08:25.500 200 12591.48 157.45 55023.60 88888.00 2011-07-19 04:08:25.625 200 12591.40 157.43 55023.57 88888.00 2011-07-19 04:08:25.750 200 12591.42 157.43 55023.55 88888.00 2011-07-19 04:08:25.875 200 12591.45 157.43 55023.57 88888.00 2011-07-19 04:08:26.000 200 12591.42 157.43 55023.55 88888.00 2011-07-19 04:08:26.125 200 12591.40 157.45 55023.57 88888.00 2011-07-19 04:08:26.250 200 12591.42 157.43 55023.60 88888.00 2011-07-19 04:08:26.375 200 12591.45 157.40 55023.55 88888.00 2011-07-19 04:08:26.500 200 12591.45 157.43 55023.57 88888.00 2011-07-19 04:08:26.625 200 12591.40 157.45 55023.57 88888.00 2011-07-19 04:08:26.750 200 12591.35 157.43 55023.57 88888.00 2011-07-19 04:08:26.875 200 12591.38 157.40 55023.60 88888.00 2011-07-19 04:08:27.000 200 12591.42 157.45 55023.55 88888.00 2011-07-19 04:08:27.125 200 12591.40 157.43 55023.60 88888.00 2011-07-19 04:08:27.250 200 12591.38 157.43 55023.57 88888.00 2011-07-19 04:08:27.375 200 12591.42 157.45 55023.57 88888.00 2011-07-19 04:08:27.500 200 12591.42 157.45 55023.60 88888.00 2011-07-19 04:08:27.625 200 12591.45 157.45 55023.57 88888.00 2011-07-19 04:08:27.750 200 12591.48 157.40 55023.55 88888.00 2011-07-19 04:08:27.875 200 12591.45 157.40 55023.60 88888.00 2011-07-19 04:08:28.000 200 12591.40 157.40 55023.57 88888.00 2011-07-19 04:08:28.125 200 12591.35 157.40 55023.55 88888.00 2011-07-19 04:08:28.250 200 12591.30 157.40 55023.55 88888.00 2011-07-19 04:08:28.375 200 12591.38 157.45 55023.55 88888.00 2011-07-19 04:08:28.500 200 12591.45 157.43 55023.57 88888.00 2011-07-19 04:08:28.625 200 12591.42 157.40 55023.57 88888.00 2011-07-19 04:08:28.750 200 12591.42 157.40 55023.55 88888.00 2011-07-19 04:08:28.875 200 12591.38 157.40 55023.57 88888.00 2011-07-19 04:08:29.000 200 12591.35 157.38 55023.55 88888.00 2011-07-19 04:08:29.125 200 12591.35 157.40 55023.55 88888.00 2011-07-19 04:08:29.250 200 12591.38 157.40 55023.57 88888.00 2011-07-19 04:08:29.375 200 12591.45 157.43 55023.55 88888.00 2011-07-19 04:08:29.500 200 12591.42 157.45 55023.55 88888.00 2011-07-19 04:08:29.625 200 12591.42 157.45 55023.57 88888.00 2011-07-19 04:08:29.750 200 12591.40 157.45 55023.57 88888.00 2011-07-19 04:08:29.875 200 12591.42 157.43 55023.57 88888.00 2011-07-19 04:08:30.000 200 12591.40 157.43 55023.57 88888.00 2011-07-19 04:08:30.125 200 12591.42 157.43 55023.57 88888.00 2011-07-19 04:08:30.250 200 12591.40 157.43 55023.57 88888.00 2011-07-19 04:08:30.375 200 12591.45 157.43 55023.55 88888.00 2011-07-19 04:08:30.500 200 12591.42 157.43 55023.55 88888.00 2011-07-19 04:08:30.625 200 12591.42 157.45 55023.57 88888.00 2011-07-19 04:08:30.750 200 12591.42 157.45 55023.55 88888.00 2011-07-19 04:08:30.875 200 12591.42 157.43 55023.55 88888.00 2011-07-19 04:08:31.000 200 12591.50 157.40 55023.57 88888.00 2011-07-19 04:08:31.125 200 12591.52 157.45 55023.57 88888.00 2011-07-19 04:08:31.250 200 12591.42 157.40 55023.57 88888.00 2011-07-19 04:08:31.375 200 12591.40 157.43 55023.57 88888.00 2011-07-19 04:08:31.500 200 12591.35 157.43 55023.60 88888.00 2011-07-19 04:08:31.625 200 12591.27 157.45 55023.57 88888.00 2011-07-19 04:08:31.750 200 12591.30 157.45 55023.60 88888.00 2011-07-19 04:08:31.875 200 12591.30 157.47 55023.57 88888.00 2011-07-19 04:08:32.000 200 12591.30 157.43 55023.55 88888.00 2011-07-19 04:08:32.125 200 12591.33 157.43 55023.53 88888.00 2011-07-19 04:08:32.250 200 12591.30 157.40 55023.55 88888.00 2011-07-19 04:08:32.375 200 12591.38 157.43 55023.55 88888.00 2011-07-19 04:08:32.500 200 12591.40 157.45 55023.57 88888.00 2011-07-19 04:08:32.625 200 12591.38 157.45 55023.57 88888.00 2011-07-19 04:08:32.750 200 12591.42 157.43 55023.55 88888.00 2011-07-19 04:08:32.875 200 12591.40 157.43 55023.55 88888.00 2011-07-19 04:08:33.000 200 12591.42 157.43 55023.55 88888.00 2011-07-19 04:08:33.125 200 12591.45 157.45 55023.57 88888.00 2011-07-19 04:08:33.250 200 12591.40 157.40 55023.57 88888.00 2011-07-19 04:08:33.375 200 12591.38 157.45 55023.57 88888.00 2011-07-19 04:08:33.500 200 12591.30 157.45 55023.55 88888.00 2011-07-19 04:08:33.625 200 12591.30 157.45 55023.57 88888.00 2011-07-19 04:08:33.750 200 12591.30 157.43 55023.57 88888.00 2011-07-19 04:08:33.875 200 12591.35 157.43 55023.60 88888.00 2011-07-19 04:08:34.000 200 12591.33 157.43 55023.55 88888.00 2011-07-19 04:08:34.125 200 12591.30 157.45 55023.57 88888.00 2011-07-19 04:08:34.250 200 12591.27 157.40 55023.60 88888.00 2011-07-19 04:08:34.375 200 12591.27 157.40 55023.57 88888.00 2011-07-19 04:08:34.500 200 12591.33 157.43 55023.55 88888.00 2011-07-19 04:08:34.625 200 12591.33 157.40 55023.53 88888.00 2011-07-19 04:08:34.750 200 12591.33 157.35 55023.50 88888.00 2011-07-19 04:08:34.875 200 12591.40 157.38 55023.55 88888.00 2011-07-19 04:08:35.000 200 12591.33 157.43 55023.53 88888.00 2011-07-19 04:08:35.125 200 12591.27 157.43 55023.55 88888.00 2011-07-19 04:08:35.250 200 12591.25 157.40 55023.55 88888.00 2011-07-19 04:08:35.375 200 12591.27 157.40 55023.53 88888.00 2011-07-19 04:08:35.500 200 12591.27 157.43 55023.55 88888.00 2011-07-19 04:08:35.625 200 12591.30 157.45 55023.55 88888.00 2011-07-19 04:08:35.750 200 12591.30 157.40 55023.55 88888.00 2011-07-19 04:08:35.875 200 12591.33 157.40 55023.55 88888.00 2011-07-19 04:08:36.000 200 12591.27 157.40 55023.53 88888.00 2011-07-19 04:08:36.125 200 12591.20 157.40 55023.55 88888.00 2011-07-19 04:08:36.250 200 12591.17 157.43 55023.55 88888.00 2011-07-19 04:08:36.375 200 12591.20 157.43 55023.53 88888.00 2011-07-19 04:08:36.500 200 12591.23 157.40 55023.53 88888.00 2011-07-19 04:08:36.625 200 12591.27 157.43 55023.57 88888.00 2011-07-19 04:08:36.750 200 12591.27 157.47 55023.57 88888.00 2011-07-19 04:08:36.875 200 12591.23 157.45 55023.55 88888.00 2011-07-19 04:08:37.000 200 12591.20 157.40 55023.50 88888.00 2011-07-19 04:08:37.125 200 12591.20 157.40 55023.53 88888.00 2011-07-19 04:08:37.250 200 12591.17 157.40 55023.55 88888.00 2011-07-19 04:08:37.375 200 12591.20 157.43 55023.55 88888.00 2011-07-19 04:08:37.500 200 12591.17 157.43 55023.53 88888.00 2011-07-19 04:08:37.625 200 12591.17 157.40 55023.50 88888.00 2011-07-19 04:08:37.750 200 12591.20 157.38 55023.50 88888.00 2011-07-19 04:08:37.875 200 12591.23 157.38 55023.53 88888.00 2011-07-19 04:08:38.000 200 12591.23 157.38 55023.55 88888.00 2011-07-19 04:08:38.125 200 12591.20 157.40 55023.55 88888.00 2011-07-19 04:08:38.250 200 12591.23 157.40 55023.50 88888.00 2011-07-19 04:08:38.375 200 12591.25 157.43 55023.55 88888.00 2011-07-19 04:08:38.500 200 12591.20 157.43 55023.53 88888.00 2011-07-19 04:08:38.625 200 12591.23 157.43 55023.50 88888.00 2011-07-19 04:08:38.750 200 12591.27 157.40 55023.53 88888.00 2011-07-19 04:08:38.875 200 12591.27 157.38 55023.53 88888.00 2011-07-19 04:08:39.000 200 12591.25 157.38 55023.55 88888.00 2011-07-19 04:08:39.125 200 12591.23 157.40 55023.55 88888.00 2011-07-19 04:08:39.250 200 12591.23 157.40 55023.55 88888.00 2011-07-19 04:08:39.375 200 12591.23 157.40 55023.53 88888.00 2011-07-19 04:08:39.500 200 12591.15 157.40 55023.53 88888.00 2011-07-19 04:08:39.625 200 12591.15 157.40 55023.50 88888.00 2011-07-19 04:08:39.750 200 12591.25 157.40 55023.53 88888.00 2011-07-19 04:08:39.875 200 12591.25 157.40 55023.53 88888.00 2011-07-19 04:08:40.000 200 12591.20 157.38 55023.50 88888.00 2011-07-19 04:08:40.125 200 12591.15 157.38 55023.50 88888.00 2011-07-19 04:08:40.250 200 12591.20 157.40 55023.55 88888.00 2011-07-19 04:08:40.375 200 12591.30 157.43 55023.55 88888.00 2011-07-19 04:08:40.500 200 12591.35 157.43 55023.55 88888.00 2011-07-19 04:08:40.625 200 12591.33 157.40 55023.50 88888.00 2011-07-19 04:08:40.750 200 12591.23 157.38 55023.50 88888.00 2011-07-19 04:08:40.875 200 12591.20 157.35 55023.50 88888.00 2011-07-19 04:08:41.000 200 12591.17 157.35 55023.53 88888.00 2011-07-19 04:08:41.125 200 12591.25 157.38 55023.55 88888.00 2011-07-19 04:08:41.250 200 12591.23 157.35 55023.53 88888.00 2011-07-19 04:08:41.375 200 12591.33 157.38 55023.53 88888.00 2011-07-19 04:08:41.500 200 12591.30 157.40 55023.57 88888.00 2011-07-19 04:08:41.625 200 12591.30 157.38 55023.55 88888.00 2011-07-19 04:08:41.750 200 12591.33 157.40 55023.53 88888.00 2011-07-19 04:08:41.875 200 12591.33 157.40 55023.53 88888.00 2011-07-19 04:08:42.000 200 12591.25 157.40 55023.50 88888.00 2011-07-19 04:08:42.125 200 12591.25 157.38 55023.53 88888.00 2011-07-19 04:08:42.250 200 12591.25 157.38 55023.53 88888.00 2011-07-19 04:08:42.375 200 12591.25 157.38 55023.55 88888.00 2011-07-19 04:08:42.500 200 12591.23 157.38 55023.55 88888.00 2011-07-19 04:08:42.625 200 12591.17 157.38 55023.53 88888.00 2011-07-19 04:08:42.750 200 12591.20 157.40 55023.53 88888.00 2011-07-19 04:08:42.875 200 12591.20 157.43 55023.55 88888.00 2011-07-19 04:08:43.000 200 12591.20 157.43 55023.53 88888.00 2011-07-19 04:08:43.125 200 12591.23 157.40 55023.53 88888.00 2011-07-19 04:08:43.250 200 12591.20 157.38 55023.50 88888.00 2011-07-19 04:08:43.375 200 12591.23 157.38 55023.50 88888.00 2011-07-19 04:08:43.500 200 12591.20 157.38 55023.50 88888.00 2011-07-19 04:08:43.625 200 12591.17 157.38 55023.50 88888.00 2011-07-19 04:08:43.750 200 12591.23 157.40 55023.53 88888.00 2011-07-19 04:08:43.875 200 12591.20 157.35 55023.53 88888.00 2011-07-19 04:08:44.000 200 12591.12 157.32 55023.47 88888.00 2011-07-19 04:08:44.125 200 12591.15 157.35 55023.47 88888.00 2011-07-19 04:08:44.250 200 12591.17 157.32 55023.53 88888.00 2011-07-19 04:08:44.375 200 12591.20 157.35 55023.47 88888.00 2011-07-19 04:08:44.500 200 12591.12 157.35 55023.50 88888.00 2011-07-19 04:08:44.625 200 12591.15 157.35 55023.53 88888.00 2011-07-19 04:08:44.750 200 12591.17 157.35 55023.50 88888.00 2011-07-19 04:08:44.875 200 12591.17 157.35 55023.50 88888.00 2011-07-19 04:08:45.000 200 12591.15 157.35 55023.47 88888.00 2011-07-19 04:08:45.125 200 12591.12 157.35 55023.47 88888.00 2011-07-19 04:08:45.250 200 12591.10 157.35 55023.50 88888.00 2011-07-19 04:08:45.375 200 12591.15 157.38 55023.53 88888.00 2011-07-19 04:08:45.500 200 12591.15 157.35 55023.50 88888.00 2011-07-19 04:08:45.625 200 12591.15 157.32 55023.50 88888.00 2011-07-19 04:08:45.750 200 12591.15 157.30 55023.53 88888.00 2011-07-19 04:08:45.875 200 12591.15 157.32 55023.53 88888.00 2011-07-19 04:08:46.000 200 12591.12 157.30 55023.50 88888.00 2011-07-19 04:08:46.125 200 12591.08 157.28 55023.50 88888.00 2011-07-19 04:08:46.250 200 12591.00 157.28 55023.50 88888.00 2011-07-19 04:08:46.375 200 12591.08 157.22 55023.50 88888.00 2011-07-19 04:08:46.500 200 12591.10 157.28 55023.50 88888.00 2011-07-19 04:08:46.625 200 12591.10 157.28 55023.53 88888.00 2011-07-19 04:08:46.750 200 12591.12 157.30 55023.50 88888.00 2011-07-19 04:08:46.875 200 12591.15 157.30 55023.50 88888.00 2011-07-19 04:08:47.000 200 12591.10 157.25 55023.50 88888.00 2011-07-19 04:08:47.125 200 12591.10 157.25 55023.50 88888.00 2011-07-19 04:08:47.250 200 12591.12 157.25 55023.50 88888.00 2011-07-19 04:08:47.375 200 12591.17 157.25 55023.47 88888.00 2011-07-19 04:08:47.500 200 12591.20 157.22 55023.47 88888.00 2011-07-19 04:08:47.625 200 12591.17 157.25 55023.45 88888.00 2011-07-19 04:08:47.750 200 12591.20 157.25 55023.47 88888.00 2011-07-19 04:08:47.875 200 12591.15 157.28 55023.45 88888.00 2011-07-19 04:08:48.000 200 12591.10 157.30 55023.47 88888.00 2011-07-19 04:08:48.125 200 12591.08 157.30 55023.50 88888.00 2011-07-19 04:08:48.250 200 12591.02 157.28 55023.47 88888.00 2011-07-19 04:08:48.375 200 12591.05 157.28 55023.47 88888.00 2011-07-19 04:08:48.500 200 12591.02 157.30 55023.50 88888.00 2011-07-19 04:08:48.625 200 12591.05 157.28 55023.50 88888.00 2011-07-19 04:08:48.750 200 12591.05 157.25 55023.50 88888.00 2011-07-19 04:08:48.875 200 12591.15 157.25 55023.50 88888.00 2011-07-19 04:08:49.000 200 12591.17 157.25 55023.47 88888.00 2011-07-19 04:08:49.125 200 12591.12 157.22 55023.47 88888.00 2011-07-19 04:08:49.250 200 12591.00 157.20 55023.45 88888.00 2011-07-19 04:08:49.375 200 12591.02 157.25 55023.45 88888.00 2011-07-19 04:08:49.500 200 12591.00 157.25 55023.45 88888.00 2011-07-19 04:08:49.625 200 12591.05 157.22 55023.47 88888.00 2011-07-19 04:08:49.750 200 12591.05 157.20 55023.43 88888.00 2011-07-19 04:08:49.875 200 12591.12 157.20 55023.40 88888.00 2011-07-19 04:08:50.000 200 12591.15 157.25 55023.43 88888.00 2011-07-19 04:08:50.125 200 12591.12 157.25 55023.45 88888.00 2011-07-19 04:08:50.250 200 12591.02 157.20 55023.43 88888.00 2011-07-19 04:08:50.375 200 12591.08 157.22 55023.45 88888.00 2011-07-19 04:08:50.500 200 12591.10 157.28 55023.45 88888.00 2011-07-19 04:08:50.625 200 12591.15 157.25 55023.45 88888.00 2011-07-19 04:08:50.750 200 12591.12 157.25 55023.45 88888.00 2011-07-19 04:08:50.875 200 12591.05 157.25 55023.47 88888.00 2011-07-19 04:08:51.000 200 12591.02 157.25 55023.45 88888.00 2011-07-19 04:08:51.125 200 12591.02 157.25 55023.47 88888.00 2011-07-19 04:08:51.250 200 12591.02 157.20 55023.47 88888.00 2011-07-19 04:08:51.375 200 12591.08 157.22 55023.45 88888.00 2011-07-19 04:08:51.500 200 12591.08 157.22 55023.45 88888.00 2011-07-19 04:08:51.625 200 12591.10 157.22 55023.47 88888.00 2011-07-19 04:08:51.750 200 12591.15 157.22 55023.45 88888.00 2011-07-19 04:08:51.875 200 12591.17 157.22 55023.45 88888.00 2011-07-19 04:08:52.000 200 12591.17 157.22 55023.47 88888.00 2011-07-19 04:08:52.125 200 12591.15 157.22 55023.47 88888.00 2011-07-19 04:08:52.250 200 12591.12 157.18 55023.45 88888.00 2011-07-19 04:08:52.375 200 12591.15 157.20 55023.45 88888.00 2011-07-19 04:08:52.500 200 12591.17 157.20 55023.45 88888.00 2011-07-19 04:08:52.625 200 12591.17 157.18 55023.43 88888.00 2011-07-19 04:08:52.750 200 12591.17 157.18 55023.43 88888.00 2011-07-19 04:08:52.875 200 12591.17 157.20 55023.43 88888.00 2011-07-19 04:08:53.000 200 12591.12 157.20 55023.40 88888.00 2011-07-19 04:08:53.125 200 12591.08 157.18 55023.43 88888.00 2011-07-19 04:08:53.250 200 12591.00 157.18 55023.40 88888.00 2011-07-19 04:08:53.375 200 12591.00 157.18 55023.43 88888.00 2011-07-19 04:08:53.500 200 12591.00 157.20 55023.43 88888.00 2011-07-19 04:08:53.625 200 12591.05 157.20 55023.43 88888.00 2011-07-19 04:08:53.750 200 12591.08 157.18 55023.43 88888.00 2011-07-19 04:08:53.875 200 12591.05 157.20 55023.43 88888.00 2011-07-19 04:08:54.000 200 12591.05 157.20 55023.45 88888.00 2011-07-19 04:08:54.125 200 12591.02 157.20 55023.45 88888.00 2011-07-19 04:08:54.250 200 12591.00 157.20 55023.45 88888.00 2011-07-19 04:08:54.375 200 12591.02 157.20 55023.45 88888.00 2011-07-19 04:08:54.500 200 12591.00 157.18 55023.45 88888.00 2011-07-19 04:08:54.625 200 12590.95 157.15 55023.45 88888.00 2011-07-19 04:08:54.750 200 12590.95 157.18 55023.45 88888.00 2011-07-19 04:08:54.875 200 12591.00 157.20 55023.45 88888.00 2011-07-19 04:08:55.000 200 12591.00 157.20 55023.45 88888.00 2011-07-19 04:08:55.125 200 12590.95 157.20 55023.45 88888.00 2011-07-19 04:08:55.250 200 12590.95 157.22 55023.45 88888.00 2011-07-19 04:08:55.375 200 12591.00 157.25 55023.47 88888.00 2011-07-19 04:08:55.500 200 12591.05 157.25 55023.45 88888.00 2011-07-19 04:08:55.625 200 12591.00 157.22 55023.43 88888.00 2011-07-19 04:08:55.750 200 12590.95 157.20 55023.43 88888.00 2011-07-19 04:08:55.875 200 12590.95 157.20 55023.43 88888.00 2011-07-19 04:08:56.000 200 12591.00 157.20 55023.38 88888.00 2011-07-19 04:08:56.125 200 12591.02 157.20 55023.40 88888.00 2011-07-19 04:08:56.250 200 12591.00 157.25 55023.40 88888.00 2011-07-19 04:08:56.375 200 12591.02 157.22 55023.40 88888.00 2011-07-19 04:08:56.500 200 12591.02 157.18 55023.38 88888.00 2011-07-19 04:08:56.625 200 12591.08 157.22 55023.40 88888.00 2011-07-19 04:08:56.750 200 12591.10 157.25 55023.40 88888.00 2011-07-19 04:08:56.875 200 12591.05 157.22 55023.40 88888.00 2011-07-19 04:08:57.000 200 12591.02 157.22 55023.38 88888.00 2011-07-19 04:08:57.125 200 12591.00 157.25 55023.38 88888.00 2011-07-19 04:08:57.250 200 12590.98 157.20 55023.43 88888.00 2011-07-19 04:08:57.375 200 12591.05 157.25 55023.45 88888.00 2011-07-19 04:08:57.500 200 12591.05 157.25 55023.45 88888.00 2011-07-19 04:08:57.625 200 12591.05 157.25 55023.43 88888.00 2011-07-19 04:08:57.750 200 12591.00 157.28 55023.43 88888.00 2011-07-19 04:08:57.875 200 12590.98 157.30 55023.40 88888.00 2011-07-19 04:08:58.000 200 12591.05 157.30 55023.38 88888.00 2011-07-19 04:08:58.125 200 12591.08 157.28 55023.38 88888.00 2011-07-19 04:08:58.250 200 12590.98 157.28 55023.40 88888.00 2011-07-19 04:08:58.375 200 12590.98 157.30 55023.40 88888.00 2011-07-19 04:08:58.500 200 12590.95 157.28 55023.40 88888.00 2011-07-19 04:08:58.625 200 12591.00 157.28 55023.38 88888.00 2011-07-19 04:08:58.750 200 12591.05 157.30 55023.38 88888.00 2011-07-19 04:08:58.875 200 12591.02 157.30 55023.38 88888.00 2011-07-19 04:08:59.000 200 12591.10 157.28 55023.38 88888.00 2011-07-19 04:08:59.125 200 12591.17 157.25 55023.38 88888.00 2011-07-19 04:08:59.250 200 12591.10 157.28 55023.38 88888.00 2011-07-19 04:08:59.375 200 12591.08 157.30 55023.38 88888.00 2011-07-19 04:08:59.500 200 12591.10 157.32 55023.38 88888.00 2011-07-19 04:08:59.625 200 12591.15 157.30 55023.35 88888.00 2011-07-19 04:08:59.750 200 12591.12 157.30 55023.35 88888.00 2011-07-19 04:08:59.875 200 12591.10 157.28 55023.35 88888.00 2011-07-19 04:09:00.000 200 12591.08 157.28 55023.35 88888.00 2011-07-19 04:09:00.125 200 12591.08 157.28 55023.35 88888.00 2011-07-19 04:09:00.250 200 12591.00 157.28 55023.35 88888.00 2011-07-19 04:09:00.375 200 12591.08 157.32 55023.35 88888.00 2011-07-19 04:09:00.500 200 12591.08 157.35 55023.35 88888.00 2011-07-19 04:09:00.625 200 12591.10 157.32 55023.32 88888.00 2011-07-19 04:09:00.750 200 12591.12 157.30 55023.35 88888.00 2011-07-19 04:09:00.875 200 12591.15 157.35 55023.35 88888.00 2011-07-19 04:09:01.000 200 12591.17 157.38 55023.35 88888.00 2011-07-19 04:09:01.125 200 12591.12 157.35 55023.38 88888.00 2011-07-19 04:09:01.250 200 12591.10 157.35 55023.35 88888.00 2011-07-19 04:09:01.375 200 12591.15 157.38 55023.32 88888.00 2011-07-19 04:09:01.500 200 12591.17 157.35 55023.35 88888.00 2011-07-19 04:09:01.625 200 12591.15 157.35 55023.35 88888.00 2011-07-19 04:09:01.750 200 12591.17 157.38 55023.32 88888.00 2011-07-19 04:09:01.875 200 12591.15 157.32 55023.32 88888.00 2011-07-19 04:09:02.000 200 12591.10 157.35 55023.35 88888.00 2011-07-19 04:09:02.125 200 12591.10 157.38 55023.38 88888.00 2011-07-19 04:09:02.250 200 12591.10 157.40 55023.38 88888.00 2011-07-19 04:09:02.375 200 12591.15 157.40 55023.35 88888.00 2011-07-19 04:09:02.500 200 12591.10 157.35 55023.32 88888.00 2011-07-19 04:09:02.625 200 12591.10 157.35 55023.32 88888.00 2011-07-19 04:09:02.750 200 12591.12 157.43 55023.35 88888.00 2011-07-19 04:09:02.875 200 12591.12 157.43 55023.35 88888.00 2011-07-19 04:09:03.000 200 12591.12 157.40 55023.30 88888.00 2011-07-19 04:09:03.125 200 12591.15 157.38 55023.30 88888.00 2011-07-19 04:09:03.250 200 12591.10 157.38 55023.28 88888.00 2011-07-19 04:09:03.375 200 12591.15 157.40 55023.30 88888.00 2011-07-19 04:09:03.500 200 12591.17 157.45 55023.32 88888.00 2011-07-19 04:09:03.625 200 12591.17 157.45 55023.32 88888.00 2011-07-19 04:09:03.750 200 12591.17 157.47 55023.32 88888.00 2011-07-19 04:09:03.875 200 12591.25 157.50 55023.35 88888.00 2011-07-19 04:09:04.000 200 12591.30 157.45 55023.32 88888.00 2011-07-19 04:09:04.125 200 12591.20 157.43 55023.28 88888.00 2011-07-19 04:09:04.250 200 12591.15 157.43 55023.32 88888.00 2011-07-19 04:09:04.375 200 12591.20 157.43 55023.30 88888.00 2011-07-19 04:09:04.500 200 12591.20 157.43 55023.28 88888.00 2011-07-19 04:09:04.625 200 12591.20 157.43 55023.28 88888.00 2011-07-19 04:09:04.750 200 12591.20 157.43 55023.28 88888.00 2011-07-19 04:09:04.875 200 12591.20 157.45 55023.25 88888.00 2011-07-19 04:09:05.000 200 12591.17 157.47 55023.28 88888.00 2011-07-19 04:09:05.125 200 12591.17 157.45 55023.28 88888.00 2011-07-19 04:09:05.250 200 12591.20 157.45 55023.30 88888.00 2011-07-19 04:09:05.375 200 12591.23 157.47 55023.30 88888.00 2011-07-19 04:09:05.500 200 12591.23 157.47 55023.28 88888.00 2011-07-19 04:09:05.625 200 12591.23 157.47 55023.28 88888.00 2011-07-19 04:09:05.750 200 12591.30 157.47 55023.28 88888.00 2011-07-19 04:09:05.875 200 12591.27 157.50 55023.25 88888.00 2011-07-19 04:09:06.000 200 12591.17 157.50 55023.25 88888.00 2011-07-19 04:09:06.125 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:06.250 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:06.375 200 12591.23 157.47 55023.30 88888.00 2011-07-19 04:09:06.500 200 12591.30 157.50 55023.28 88888.00 2011-07-19 04:09:06.625 200 12591.27 157.50 55023.28 88888.00 2011-07-19 04:09:06.750 200 12591.20 157.50 55023.30 88888.00 2011-07-19 04:09:06.875 200 12591.17 157.50 55023.30 88888.00 2011-07-19 04:09:07.000 200 12591.20 157.53 55023.25 88888.00 2011-07-19 04:09:07.125 200 12591.25 157.53 55023.28 88888.00 2011-07-19 04:09:07.250 200 12591.25 157.50 55023.28 88888.00 2011-07-19 04:09:07.375 200 12591.25 157.50 55023.25 88888.00 2011-07-19 04:09:07.500 200 12591.23 157.47 55023.28 88888.00 2011-07-19 04:09:07.625 200 12591.23 157.50 55023.28 88888.00 2011-07-19 04:09:07.750 200 12591.17 157.50 55023.28 88888.00 2011-07-19 04:09:07.875 200 12591.17 157.50 55023.28 88888.00 2011-07-19 04:09:08.000 200 12591.23 157.50 55023.28 88888.00 2011-07-19 04:09:08.125 200 12591.23 157.50 55023.30 88888.00 2011-07-19 04:09:08.250 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:08.375 200 12591.12 157.53 55023.28 88888.00 2011-07-19 04:09:08.500 200 12591.12 157.53 55023.28 88888.00 2011-07-19 04:09:08.625 200 12591.10 157.53 55023.30 88888.00 2011-07-19 04:09:08.750 200 12591.10 157.50 55023.30 88888.00 2011-07-19 04:09:08.875 200 12591.08 157.47 55023.28 88888.00 2011-07-19 04:09:09.000 200 12591.05 157.47 55023.28 88888.00 2011-07-19 04:09:09.125 200 12591.08 157.45 55023.28 88888.00 2011-07-19 04:09:09.250 200 12591.05 157.45 55023.30 88888.00 2011-07-19 04:09:09.375 200 12591.08 157.50 55023.32 88888.00 2011-07-19 04:09:09.500 200 12591.08 157.47 55023.28 88888.00 2011-07-19 04:09:09.625 200 12591.08 157.45 55023.28 88888.00 2011-07-19 04:09:09.750 200 12591.10 157.43 55023.28 88888.00 2011-07-19 04:09:09.875 200 12591.10 157.45 55023.28 88888.00 2011-07-19 04:09:10.000 200 12591.15 157.43 55023.25 88888.00 2011-07-19 04:09:10.125 200 12591.12 157.45 55023.30 88888.00 2011-07-19 04:09:10.250 200 12591.05 157.40 55023.30 88888.00 2011-07-19 04:09:10.375 200 12591.12 157.45 55023.28 88888.00 2011-07-19 04:09:10.500 200 12591.10 157.45 55023.28 88888.00 2011-07-19 04:09:10.625 200 12591.12 157.47 55023.30 88888.00 2011-07-19 04:09:10.750 200 12591.15 157.47 55023.30 88888.00 2011-07-19 04:09:10.875 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:11.000 200 12591.10 157.47 55023.28 88888.00 2011-07-19 04:09:11.125 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:11.250 200 12591.10 157.47 55023.28 88888.00 2011-07-19 04:09:11.375 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:11.500 200 12591.08 157.45 55023.28 88888.00 2011-07-19 04:09:11.625 200 12591.08 157.47 55023.25 88888.00 2011-07-19 04:09:11.750 200 12591.10 157.53 55023.25 88888.00 2011-07-19 04:09:11.875 200 12591.12 157.50 55023.25 88888.00 2011-07-19 04:09:12.000 200 12591.12 157.45 55023.25 88888.00 2011-07-19 04:09:12.125 200 12591.05 157.45 55023.28 88888.00 2011-07-19 04:09:12.250 200 12591.00 157.45 55023.30 88888.00 2011-07-19 04:09:12.375 200 12591.05 157.50 55023.28 88888.00 2011-07-19 04:09:12.500 200 12591.08 157.50 55023.30 88888.00 2011-07-19 04:09:12.625 200 12591.12 157.45 55023.25 88888.00 2011-07-19 04:09:12.750 200 12591.15 157.43 55023.25 88888.00 2011-07-19 04:09:12.875 200 12591.15 157.45 55023.28 88888.00 2011-07-19 04:09:13.000 200 12591.12 157.47 55023.28 88888.00 2011-07-19 04:09:13.125 200 12591.05 157.43 55023.28 88888.00 2011-07-19 04:09:13.250 200 12591.02 157.43 55023.25 88888.00 2011-07-19 04:09:13.375 200 12591.10 157.45 55023.25 88888.00 2011-07-19 04:09:13.500 200 12591.05 157.45 55023.22 88888.00 2011-07-19 04:09:13.625 200 12590.98 157.43 55023.25 88888.00 2011-07-19 04:09:13.750 200 12591.00 157.43 55023.25 88888.00 2011-07-19 04:09:13.875 200 12591.08 157.45 55023.28 88888.00 2011-07-19 04:09:14.000 200 12591.05 157.45 55023.28 88888.00 2011-07-19 04:09:14.125 200 12591.02 157.43 55023.28 88888.00 2011-07-19 04:09:14.250 200 12590.98 157.38 55023.28 88888.00 2011-07-19 04:09:14.375 200 12590.98 157.40 55023.25 88888.00 2011-07-19 04:09:14.500 200 12590.98 157.43 55023.28 88888.00 2011-07-19 04:09:14.625 200 12590.95 157.43 55023.30 88888.00 2011-07-19 04:09:14.750 200 12590.95 157.45 55023.30 88888.00 2011-07-19 04:09:14.875 200 12590.92 157.45 55023.32 88888.00 2011-07-19 04:09:15.000 200 12590.88 157.43 55023.28 88888.00 2011-07-19 04:09:15.125 200 12590.85 157.45 55023.28 88888.00 2011-07-19 04:09:15.250 200 12590.85 157.40 55023.28 88888.00 2011-07-19 04:09:15.375 200 12590.90 157.43 55023.30 88888.00 2011-07-19 04:09:15.500 200 12590.90 157.45 55023.30 88888.00 2011-07-19 04:09:15.625 200 12590.85 157.43 55023.28 88888.00 2011-07-19 04:09:15.750 200 12590.83 157.38 55023.25 88888.00 2011-07-19 04:09:15.875 200 12590.85 157.38 55023.25 88888.00 2011-07-19 04:09:16.000 200 12590.92 157.43 55023.25 88888.00 2011-07-19 04:09:16.125 200 12590.95 157.38 55023.28 88888.00 2011-07-19 04:09:16.250 200 12590.88 157.35 55023.30 88888.00 2011-07-19 04:09:16.375 200 12590.90 157.40 55023.32 88888.00 2011-07-19 04:09:16.500 200 12590.83 157.38 55023.32 88888.00 2011-07-19 04:09:16.625 200 12590.73 157.32 55023.25 88888.00 2011-07-19 04:09:16.750 200 12590.75 157.35 55023.25 88888.00 2011-07-19 04:09:16.875 200 12590.80 157.38 55023.25 88888.00 2011-07-19 04:09:17.000 200 12590.83 157.40 55023.25 88888.00 2011-07-19 04:09:17.125 200 12590.75 157.40 55023.28 88888.00 2011-07-19 04:09:17.250 200 12590.65 157.38 55023.28 88888.00 2011-07-19 04:09:17.375 200 12590.65 157.38 55023.28 88888.00 2011-07-19 04:09:17.500 200 12590.65 157.38 55023.28 88888.00 2011-07-19 04:09:17.625 200 12590.70 157.38 55023.30 88888.00 2011-07-19 04:09:17.750 200 12590.70 157.40 55023.30 88888.00 2011-07-19 04:09:17.875 200 12590.65 157.38 55023.30 88888.00 2011-07-19 04:09:18.000 200 12590.62 157.32 55023.28 88888.00 2011-07-19 04:09:18.125 200 12590.60 157.32 55023.25 88888.00 2011-07-19 04:09:18.250 200 12590.62 157.32 55023.28 88888.00 2011-07-19 04:09:18.375 200 12590.67 157.35 55023.28 88888.00 2011-07-19 04:09:18.500 200 12590.73 157.32 55023.28 88888.00 2011-07-19 04:09:18.625 200 12590.73 157.28 55023.25 88888.00 2011-07-19 04:09:18.750 200 12590.70 157.30 55023.28 88888.00 2011-07-19 04:09:18.875 200 12590.73 157.32 55023.32 88888.00 2011-07-19 04:09:19.000 200 12590.75 157.32 55023.30 88888.00 2011-07-19 04:09:19.125 200 12590.70 157.30 55023.28 88888.00 2011-07-19 04:09:19.250 200 12590.67 157.30 55023.28 88888.00 2011-07-19 04:09:19.375 200 12590.73 157.32 55023.30 88888.00 2011-07-19 04:09:19.500 200 12590.73 157.32 55023.30 88888.00 2011-07-19 04:09:19.625 200 12590.73 157.32 55023.30 88888.00 2011-07-19 04:09:19.750 200 12590.77 157.32 55023.30 88888.00 2011-07-19 04:09:19.875 200 12590.77 157.32 55023.28 88888.00 2011-07-19 04:09:20.000 200 12590.75 157.32 55023.28 88888.00 2011-07-19 04:09:20.125 200 12590.75 157.30 55023.30 88888.00 2011-07-19 04:09:20.250 200 12590.67 157.28 55023.30 88888.00 2011-07-19 04:09:20.375 200 12590.73 157.28 55023.28 88888.00 2011-07-19 04:09:20.500 200 12590.73 157.28 55023.25 88888.00 2011-07-19 04:09:20.625 200 12590.73 157.28 55023.25 88888.00 2011-07-19 04:09:20.750 200 12590.67 157.30 55023.28 88888.00 2011-07-19 04:09:20.875 200 12590.67 157.30 55023.32 88888.00 2011-07-19 04:09:21.000 200 12590.70 157.32 55023.30 88888.00 2011-07-19 04:09:21.125 200 12590.67 157.32 55023.30 88888.00 2011-07-19 04:09:21.250 200 12590.67 157.25 55023.28 88888.00 2011-07-19 04:09:21.375 200 12590.73 157.28 55023.32 88888.00 2011-07-19 04:09:21.500 200 12590.70 157.30 55023.32 88888.00 2011-07-19 04:09:21.625 200 12590.67 157.28 55023.30 88888.00 2011-07-19 04:09:21.750 200 12590.65 157.30 55023.32 88888.00 2011-07-19 04:09:21.875 200 12590.65 157.30 55023.28 88888.00 2011-07-19 04:09:22.000 200 12590.70 157.25 55023.28 88888.00 2011-07-19 04:09:22.125 200 12590.70 157.28 55023.30 88888.00 2011-07-19 04:09:22.250 200 12590.67 157.25 55023.30 88888.00 2011-07-19 04:09:22.375 200 12590.70 157.22 55023.28 88888.00 2011-07-19 04:09:22.500 200 12590.70 157.20 55023.25 88888.00 2011-07-19 04:09:22.625 200 12590.77 157.22 55023.28 88888.00 2011-07-19 04:09:22.750 200 12590.73 157.22 55023.28 88888.00 2011-07-19 04:09:22.875 200 12590.62 157.25 55023.28 88888.00 2011-07-19 04:09:23.000 200 12590.65 157.22 55023.30 88888.00 2011-07-19 04:09:23.125 200 12590.67 157.22 55023.32 88888.00 2011-07-19 04:09:23.250 200 12590.67 157.25 55023.32 88888.00 2011-07-19 04:09:23.375 200 12590.73 157.28 55023.32 88888.00 2011-07-19 04:09:23.500 200 12590.67 157.22 55023.25 88888.00 2011-07-19 04:09:23.625 200 12590.67 157.20 55023.28 88888.00 2011-07-19 04:09:23.750 200 12590.70 157.22 55023.28 88888.00 2011-07-19 04:09:23.875 200 12590.73 157.22 55023.28 88888.00 2011-07-19 04:09:24.000 200 12590.73 157.22 55023.28 88888.00 2011-07-19 04:09:24.125 200 12590.67 157.25 55023.28 88888.00 2011-07-19 04:09:24.250 200 12590.65 157.28 55023.30 88888.00 2011-07-19 04:09:24.375 200 12590.73 157.28 55023.25 88888.00 2011-07-19 04:09:24.500 200 12590.67 157.28 55023.25 88888.00 2011-07-19 04:09:24.625 200 12590.62 157.25 55023.28 88888.00 2011-07-19 04:09:24.750 200 12590.65 157.20 55023.25 88888.00 2011-07-19 04:09:24.875 200 12590.67 157.22 55023.25 88888.00 2011-07-19 04:09:25.000 200 12590.65 157.22 55023.22 88888.00 2011-07-19 04:09:25.125 200 12590.70 157.20 55023.25 88888.00 2011-07-19 04:09:25.250 200 12590.70 157.18 55023.25 88888.00 2011-07-19 04:09:25.375 200 12590.70 157.20 55023.25 88888.00 2011-07-19 04:09:25.500 200 12590.62 157.22 55023.22 88888.00 2011-07-19 04:09:25.625 200 12590.65 157.25 55023.25 88888.00 2011-07-19 04:09:25.750 200 12590.65 157.28 55023.25 88888.00 2011-07-19 04:09:25.875 200 12590.67 157.25 55023.22 88888.00 2011-07-19 04:09:26.000 200 12590.70 157.22 55023.22 88888.00 2011-07-19 04:09:26.125 200 12590.65 157.25 55023.25 88888.00 2011-07-19 04:09:26.250 200 12590.58 157.28 55023.25 88888.00 2011-07-19 04:09:26.375 200 12590.60 157.28 55023.25 88888.00 2011-07-19 04:09:26.500 200 12590.58 157.22 55023.22 88888.00 2011-07-19 04:09:26.625 200 12590.60 157.25 55023.25 88888.00 2011-07-19 04:09:26.750 200 12590.62 157.28 55023.25 88888.00 2011-07-19 04:09:26.875 200 12590.60 157.25 55023.25 88888.00 2011-07-19 04:09:27.000 200 12590.58 157.25 55023.22 88888.00 2011-07-19 04:09:27.125 200 12590.60 157.28 55023.22 88888.00 2011-07-19 04:09:27.250 200 12590.62 157.28 55023.22 88888.00 2011-07-19 04:09:27.375 200 12590.70 157.28 55023.22 88888.00 2011-07-19 04:09:27.500 200 12590.60 157.28 55023.22 88888.00 2011-07-19 04:09:27.625 200 12590.58 157.28 55023.28 88888.00 2011-07-19 04:09:27.750 200 12590.62 157.28 55023.25 88888.00 2011-07-19 04:09:27.875 200 12590.60 157.30 55023.25 88888.00 2011-07-19 04:09:28.000 200 12590.52 157.25 55023.20 88888.00 2011-07-19 04:09:28.125 200 12590.60 157.28 55023.22 88888.00 2011-07-19 04:09:28.250 200 12590.60 157.30 55023.22 88888.00 2011-07-19 04:09:28.375 200 12590.65 157.28 55023.25 88888.00 2011-07-19 04:09:28.500 200 12590.62 157.28 55023.22 88888.00 2011-07-19 04:09:28.625 200 12590.62 157.25 55023.22 88888.00 2011-07-19 04:09:28.750 200 12590.70 157.25 55023.20 88888.00 2011-07-19 04:09:28.875 200 12590.65 157.25 55023.20 88888.00 2011-07-19 04:09:29.000 200 12590.65 157.22 55023.20 88888.00 2011-07-19 04:09:29.125 200 12590.65 157.28 55023.22 88888.00 2011-07-19 04:09:29.250 200 12590.62 157.25 55023.22 88888.00 2011-07-19 04:09:29.375 200 12590.67 157.28 55023.20 88888.00 2011-07-19 04:09:29.500 200 12590.62 157.28 55023.22 88888.00 2011-07-19 04:09:29.625 200 12590.60 157.28 55023.20 88888.00 2011-07-19 04:09:29.750 200 12590.62 157.28 55023.22 88888.00 2011-07-19 04:09:29.875 200 12590.65 157.28 55023.22 88888.00 2011-07-19 04:09:30.000 200 12590.67 157.25 55023.20 88888.00 2011-07-19 04:09:30.125 200 12590.65 157.28 55023.20 88888.00 2011-07-19 04:09:30.250 200 12590.67 157.30 55023.20 88888.00 2011-07-19 04:09:30.375 200 12590.75 157.32 55023.20 88888.00 2011-07-19 04:09:30.500 200 12590.73 157.32 55023.20 88888.00 2011-07-19 04:09:30.625 200 12590.67 157.35 55023.20 88888.00 2011-07-19 04:09:30.750 200 12590.65 157.32 55023.20 88888.00 2011-07-19 04:09:30.875 200 12590.67 157.30 55023.22 88888.00 2011-07-19 04:09:31.000 200 12590.73 157.32 55023.18 88888.00 2011-07-19 04:09:31.125 200 12590.73 157.32 55023.18 88888.00 2011-07-19 04:09:31.250 200 12590.65 157.28 55023.18 88888.00 2011-07-19 04:09:31.375 200 12590.67 157.30 55023.18 88888.00 2011-07-19 04:09:31.500 200 12590.73 157.30 55023.20 88888.00 2011-07-19 04:09:31.625 200 12590.70 157.32 55023.18 88888.00 2011-07-19 04:09:31.750 200 12590.70 157.35 55023.20 88888.00 2011-07-19 04:09:31.875 200 12590.70 157.35 55023.18 88888.00 2011-07-19 04:09:32.000 200 12590.75 157.38 55023.18 88888.00 2011-07-19 04:09:32.125 200 12590.75 157.38 55023.18 88888.00 2011-07-19 04:09:32.250 200 12590.65 157.38 55023.20 88888.00 2011-07-19 04:09:32.375 200 12590.70 157.40 55023.18 88888.00 2011-07-19 04:09:32.500 200 12590.65 157.35 55023.15 88888.00 2011-07-19 04:09:32.625 200 12590.65 157.32 55023.18 88888.00 2011-07-19 04:09:32.750 200 12590.62 157.38 55023.18 88888.00 2011-07-19 04:09:32.875 200 12590.67 157.38 55023.18 88888.00 2011-07-19 04:09:33.000 200 12590.70 157.38 55023.15 88888.00 2011-07-19 04:09:33.125 200 12590.62 157.38 55023.15 88888.00 2011-07-19 04:09:33.250 200 12590.58 157.32 55023.15 88888.00 2011-07-19 04:09:33.375 200 12590.67 157.35 55023.15 88888.00 2011-07-19 04:09:33.500 200 12590.70 157.38 55023.18 88888.00 2011-07-19 04:09:33.625 200 12590.73 157.40 55023.18 88888.00 2011-07-19 04:09:33.750 200 12590.70 157.45 55023.18 88888.00 2011-07-19 04:09:33.875 200 12590.65 157.40 55023.18 88888.00 2011-07-19 04:09:34.000 200 12590.60 157.38 55023.15 88888.00 2011-07-19 04:09:34.125 200 12590.60 157.40 55023.15 88888.00 2011-07-19 04:09:34.250 200 12590.65 157.40 55023.18 88888.00 2011-07-19 04:09:34.375 200 12590.70 157.43 55023.18 88888.00 2011-07-19 04:09:34.500 200 12590.65 157.40 55023.18 88888.00 2011-07-19 04:09:34.625 200 12590.60 157.38 55023.18 88888.00 2011-07-19 04:09:34.750 200 12590.65 157.38 55023.18 88888.00 2011-07-19 04:09:34.875 200 12590.65 157.40 55023.15 88888.00 2011-07-19 04:09:35.000 200 12590.65 157.38 55023.12 88888.00 2011-07-19 04:09:35.125 200 12590.65 157.43 55023.15 88888.00 2011-07-19 04:09:35.250 200 12590.65 157.40 55023.18 88888.00 2011-07-19 04:09:35.375 200 12590.70 157.38 55023.15 88888.00 2011-07-19 04:09:35.500 200 12590.67 157.45 55023.15 88888.00 2011-07-19 04:09:35.625 200 12590.67 157.45 55023.15 88888.00 2011-07-19 04:09:35.750 200 12590.67 157.43 55023.15 88888.00 2011-07-19 04:09:35.875 200 12590.67 157.40 55023.15 88888.00 2011-07-19 04:09:36.000 200 12590.70 157.43 55023.15 88888.00 2011-07-19 04:09:36.125 200 12590.65 157.40 55023.15 88888.00 2011-07-19 04:09:36.250 200 12590.60 157.38 55023.18 88888.00 2011-07-19 04:09:36.375 200 12590.65 157.38 55023.18 88888.00 2011-07-19 04:09:36.500 200 12590.67 157.43 55023.15 88888.00 2011-07-19 04:09:36.625 200 12590.65 157.43 55023.18 88888.00 2011-07-19 04:09:36.750 200 12590.60 157.43 55023.20 88888.00 2011-07-19 04:09:36.875 200 12590.60 157.45 55023.15 88888.00 2011-07-19 04:09:37.000 200 12590.65 157.43 55023.12 88888.00 2011-07-19 04:09:37.125 200 12590.70 157.45 55023.12 88888.00 2011-07-19 04:09:37.250 200 12590.67 157.38 55023.15 88888.00 2011-07-19 04:09:37.375 200 12590.70 157.40 55023.18 88888.00 2011-07-19 04:09:37.500 200 12590.67 157.40 55023.15 88888.00 2011-07-19 04:09:37.625 200 12590.67 157.40 55023.15 88888.00 2011-07-19 04:09:37.750 200 12590.65 157.40 55023.18 88888.00 2011-07-19 04:09:37.875 200 12590.65 157.43 55023.18 88888.00 2011-07-19 04:09:38.000 200 12590.60 157.40 55023.15 88888.00 2011-07-19 04:09:38.125 200 12590.65 157.35 55023.12 88888.00 2011-07-19 04:09:38.250 200 12590.65 157.38 55023.12 88888.00 2011-07-19 04:09:38.375 200 12590.65 157.40 55023.15 88888.00 2011-07-19 04:09:38.500 200 12590.62 157.40 55023.12 88888.00 2011-07-19 04:09:38.625 200 12590.60 157.40 55023.12 88888.00 2011-07-19 04:09:38.750 200 12590.60 157.43 55023.12 88888.00 2011-07-19 04:09:38.875 200 12590.60 157.43 55023.15 88888.00 2011-07-19 04:09:39.000 200 12590.62 157.43 55023.12 88888.00 2011-07-19 04:09:39.125 200 12590.62 157.40 55023.15 88888.00 2011-07-19 04:09:39.250 200 12590.55 157.38 55023.20 88888.00 2011-07-19 04:09:39.375 200 12590.55 157.40 55023.18 88888.00 2011-07-19 04:09:39.500 200 12590.52 157.38 55023.18 88888.00 2011-07-19 04:09:39.625 200 12590.52 157.40 55023.18 88888.00 2011-07-19 04:09:39.750 200 12590.58 157.40 55023.15 88888.00 2011-07-19 04:09:39.875 200 12590.65 157.40 55023.18 88888.00 2011-07-19 04:09:40.000 200 12590.60 157.40 55023.18 88888.00 2011-07-19 04:09:40.125 200 12590.60 157.38 55023.18 88888.00 2011-07-19 04:09:40.250 200 12590.60 157.38 55023.18 88888.00 2011-07-19 04:09:40.375 200 12590.62 157.35 55023.18 88888.00 2011-07-19 04:09:40.500 200 12590.55 157.32 55023.15 88888.00 2011-07-19 04:09:40.625 200 12590.52 157.32 55023.15 88888.00 2011-07-19 04:09:40.750 200 12590.52 157.35 55023.15 88888.00 2011-07-19 04:09:40.875 200 12590.55 157.35 55023.18 88888.00 2011-07-19 04:09:41.000 200 12590.55 157.35 55023.20 88888.00 2011-07-19 04:09:41.125 200 12590.60 157.32 55023.20 88888.00 2011-07-19 04:09:41.250 200 12590.55 157.30 55023.18 88888.00 2011-07-19 04:09:41.375 200 12590.55 157.32 55023.18 88888.00 2011-07-19 04:09:41.500 200 12590.52 157.35 55023.18 88888.00 2011-07-19 04:09:41.625 200 12590.48 157.32 55023.18 88888.00 2011-07-19 04:09:41.750 200 12590.48 157.30 55023.15 88888.00 2011-07-19 04:09:41.875 200 12590.50 157.32 55023.18 88888.00 2011-07-19 04:09:42.000 200 12590.50 157.32 55023.15 88888.00 2011-07-19 04:09:42.125 200 12590.48 157.30 55023.15 88888.00 2011-07-19 04:09:42.250 200 12590.42 157.30 55023.15 88888.00 2011-07-19 04:09:42.375 200 12590.50 157.30 55023.15 88888.00 2011-07-19 04:09:42.500 200 12590.55 157.28 55023.12 88888.00 2011-07-19 04:09:42.625 200 12590.58 157.28 55023.12 88888.00 2011-07-19 04:09:42.750 200 12590.60 157.28 55023.15 88888.00 2011-07-19 04:09:42.875 200 12590.62 157.28 55023.15 88888.00 2011-07-19 04:09:43.000 200 12590.58 157.28 55023.12 88888.00 2011-07-19 04:09:43.125 200 12590.58 157.25 55023.15 88888.00 2011-07-19 04:09:43.250 200 12590.55 157.28 55023.12 88888.00 2011-07-19 04:09:43.375 200 12590.65 157.30 55023.12 88888.00 2011-07-19 04:09:43.500 200 12590.70 157.28 55023.10 88888.00 2011-07-19 04:09:43.625 200 12590.70 157.25 55023.12 88888.00 2011-07-19 04:09:43.750 200 12590.62 157.25 55023.15 88888.00 2011-07-19 04:09:43.875 200 12590.60 157.25 55023.12 88888.00 2011-07-19 04:09:44.000 200 12590.60 157.22 55023.12 88888.00 2011-07-19 04:09:44.125 200 12590.62 157.25 55023.15 88888.00 2011-07-19 04:09:44.250 200 12590.60 157.25 55023.12 88888.00 2011-07-19 04:09:44.375 200 12590.65 157.30 55023.12 88888.00 2011-07-19 04:09:44.500 200 12590.67 157.28 55023.12 88888.00 2011-07-19 04:09:44.625 200 12590.70 157.28 55023.12 88888.00 2011-07-19 04:09:44.750 200 12590.75 157.32 55023.12 88888.00 2011-07-19 04:09:44.875 200 12590.70 157.30 55023.10 88888.00 2011-07-19 04:09:45.000 200 12590.65 157.28 55023.10 88888.00 2011-07-19 04:09:45.125 200 12590.65 157.28 55023.15 88888.00 2011-07-19 04:09:45.250 200 12590.60 157.25 55023.12 88888.00 2011-07-19 04:09:45.375 200 12590.60 157.28 55023.15 88888.00 2011-07-19 04:09:45.500 200 12590.60 157.25 55023.12 88888.00 2011-07-19 04:09:45.625 200 12590.60 157.25 55023.15 88888.00 2011-07-19 04:09:45.750 200 12590.62 157.28 55023.15 88888.00 2011-07-19 04:09:45.875 200 12590.55 157.25 55023.15 88888.00 2011-07-19 04:09:46.000 200 12590.48 157.22 55023.15 88888.00 2011-07-19 04:09:46.125 200 12590.55 157.22 55023.15 88888.00 2011-07-19 04:09:46.250 200 12590.55 157.22 55023.12 88888.00 2011-07-19 04:09:46.375 200 12590.55 157.22 55023.10 88888.00 2011-07-19 04:09:46.500 200 12590.55 157.28 55023.10 88888.00 2011-07-19 04:09:46.625 200 12590.58 157.25 55023.07 88888.00 2011-07-19 04:09:46.750 200 12590.62 157.25 55023.07 88888.00 2011-07-19 04:09:46.875 200 12590.62 157.22 55023.10 88888.00 2011-07-19 04:09:47.000 200 12590.65 157.25 55023.10 88888.00 2011-07-19 04:09:47.125 200 12590.60 157.22 55023.10 88888.00 2011-07-19 04:09:47.250 200 12590.50 157.22 55023.10 88888.00 2011-07-19 04:09:47.375 200 12590.50 157.25 55023.07 88888.00 2011-07-19 04:09:47.500 200 12590.55 157.25 55023.10 88888.00 2011-07-19 04:09:47.625 200 12590.52 157.25 55023.10 88888.00 2011-07-19 04:09:47.750 200 12590.55 157.25 55023.10 88888.00 2011-07-19 04:09:47.875 200 12590.62 157.28 55023.12 88888.00 2011-07-19 04:09:48.000 200 12590.58 157.30 55023.12 88888.00 2011-07-19 04:09:48.125 200 12590.55 157.30 55023.10 88888.00 2011-07-19 04:09:48.250 200 12590.55 157.30 55023.12 88888.00 2011-07-19 04:09:48.375 200 12590.62 157.30 55023.12 88888.00 2011-07-19 04:09:48.500 200 12590.58 157.28 55023.10 88888.00 2011-07-19 04:09:48.625 200 12590.52 157.25 55023.07 88888.00 2011-07-19 04:09:48.750 200 12590.52 157.25 55023.10 88888.00 2011-07-19 04:09:48.875 200 12590.60 157.28 55023.07 88888.00 2011-07-19 04:09:49.000 200 12590.67 157.28 55023.07 88888.00 2011-07-19 04:09:49.125 200 12590.65 157.25 55023.07 88888.00 2011-07-19 04:09:49.250 200 12590.62 157.30 55023.07 88888.00 2011-07-19 04:09:49.375 200 12590.70 157.32 55023.07 88888.00 2011-07-19 04:09:49.500 200 12590.70 157.32 55023.07 88888.00 2011-07-19 04:09:49.625 200 12590.70 157.32 55023.07 88888.00 2011-07-19 04:09:49.750 200 12590.70 157.30 55023.07 88888.00 2011-07-19 04:09:49.875 200 12590.65 157.35 55023.07 88888.00 2011-07-19 04:09:50.000 200 12590.67 157.40 55023.07 88888.00 2011-07-19 04:09:50.125 200 12590.62 157.40 55023.05 88888.00 2011-07-19 04:09:50.250 200 12590.62 157.38 55023.00 88888.00 2011-07-19 04:09:50.375 200 12590.70 157.40 55023.07 88888.00 2011-07-19 04:09:50.500 200 12590.65 157.38 55023.07 88888.00 2011-07-19 04:09:50.625 200 12590.65 157.38 55023.07 88888.00 2011-07-19 04:09:50.750 200 12590.65 157.38 55023.07 88888.00 2011-07-19 04:09:50.875 200 12590.65 157.40 55023.07 88888.00 2011-07-19 04:09:51.000 200 12590.65 157.43 55023.07 88888.00 2011-07-19 04:09:51.125 200 12590.70 157.38 55023.05 88888.00 2011-07-19 04:09:51.250 200 12590.67 157.40 55023.07 88888.00 2011-07-19 04:09:51.375 200 12590.67 157.40 55023.07 88888.00 2011-07-19 04:09:51.500 200 12590.62 157.40 55023.05 88888.00 2011-07-19 04:09:51.625 200 12590.67 157.40 55023.05 88888.00 2011-07-19 04:09:51.750 200 12590.75 157.43 55023.05 88888.00 2011-07-19 04:09:51.875 200 12590.73 157.43 55023.05 88888.00 2011-07-19 04:09:52.000 200 12590.70 157.40 55023.00 88888.00 2011-07-19 04:09:52.125 200 12590.67 157.40 55023.03 88888.00 2011-07-19 04:09:52.250 200 12590.67 157.43 55023.03 88888.00 2011-07-19 04:09:52.375 200 12590.73 157.45 55023.03 88888.00 2011-07-19 04:09:52.500 200 12590.65 157.45 55023.05 88888.00 2011-07-19 04:09:52.625 200 12590.62 157.47 55023.05 88888.00 2011-07-19 04:09:52.750 200 12590.67 157.47 55023.05 88888.00 2011-07-19 04:09:52.875 200 12590.70 157.43 55023.03 88888.00 2011-07-19 04:09:53.000 200 12590.73 157.43 55023.00 88888.00 2011-07-19 04:09:53.125 200 12590.73 157.43 55023.03 88888.00 2011-07-19 04:09:53.250 200 12590.73 157.43 55023.03 88888.00 2011-07-19 04:09:53.375 200 12590.80 157.45 55023.05 88888.00 2011-07-19 04:09:53.500 200 12590.77 157.47 55023.05 88888.00 2011-07-19 04:09:53.625 200 12590.75 157.47 55023.03 88888.00 2011-07-19 04:09:53.750 200 12590.77 157.45 55023.00 88888.00 2011-07-19 04:09:53.875 200 12590.77 157.47 55023.00 88888.00 2011-07-19 04:09:54.000 200 12590.75 157.47 55023.00 88888.00 2011-07-19 04:09:54.125 200 12590.75 157.50 55023.00 88888.00 2011-07-19 04:09:54.250 200 12590.67 157.47 55023.00 88888.00 2011-07-19 04:09:54.375 200 12590.70 157.47 55023.03 88888.00 2011-07-19 04:09:54.500 200 12590.70 157.53 55023.03 88888.00 2011-07-19 04:09:54.625 200 12590.73 157.55 55023.03 88888.00 2011-07-19 04:09:54.750 200 12590.67 157.50 55023.05 88888.00 2011-07-19 04:09:54.875 200 12590.65 157.50 55023.03 88888.00 2011-07-19 04:09:55.000 200 12590.67 157.55 55023.05 88888.00 2011-07-19 04:09:55.125 200 12590.67 157.55 55023.03 88888.00 2011-07-19 04:09:55.250 200 12590.70 157.53 55023.03 88888.00 2011-07-19 04:09:55.375 200 12590.73 157.50 55023.00 88888.00 2011-07-19 04:09:55.500 200 12590.73 157.53 55023.00 88888.00 2011-07-19 04:09:55.625 200 12590.77 157.55 55023.00 88888.00 2011-07-19 04:09:55.750 200 12590.80 157.57 55023.00 88888.00 2011-07-19 04:09:55.875 200 12590.73 157.53 55022.97 88888.00 2011-07-19 04:09:56.000 200 12590.73 157.53 55022.97 88888.00 2011-07-19 04:09:56.125 200 12590.75 157.55 55023.03 88888.00 2011-07-19 04:09:56.250 200 12590.73 157.60 55023.03 88888.00 2011-07-19 04:09:56.375 200 12590.80 157.57 55023.00 88888.00 2011-07-19 04:09:56.500 200 12590.80 157.55 55023.00 88888.00 2011-07-19 04:09:56.625 200 12590.77 157.50 55022.97 88888.00 2011-07-19 04:09:56.750 200 12590.75 157.55 55022.97 88888.00 2011-07-19 04:09:56.875 200 12590.77 157.53 55023.00 88888.00 2011-07-19 04:09:57.000 200 12590.80 157.55 55022.97 88888.00 2011-07-19 04:09:57.125 200 12590.83 157.57 55023.03 88888.00 2011-07-19 04:09:57.250 200 12590.73 157.55 55023.00 88888.00 2011-07-19 04:09:57.375 200 12590.77 157.62 55023.03 88888.00 2011-07-19 04:09:57.500 200 12590.75 157.60 55023.03 88888.00 2011-07-19 04:09:57.625 200 12590.73 157.60 55023.00 88888.00 2011-07-19 04:09:57.750 200 12590.70 157.57 55022.97 88888.00 2011-07-19 04:09:57.875 200 12590.70 157.55 55023.00 88888.00 2011-07-19 04:09:58.000 200 12590.67 157.55 55023.00 88888.00 2011-07-19 04:09:58.125 200 12590.70 157.60 55023.03 88888.00 2011-07-19 04:09:58.250 200 12590.67 157.57 55023.05 88888.00 2011-07-19 04:09:58.375 200 12590.73 157.57 55023.03 88888.00 2011-07-19 04:09:58.500 200 12590.67 157.57 55023.00 88888.00 2011-07-19 04:09:58.625 200 12590.67 157.55 55023.03 88888.00 2011-07-19 04:09:58.750 200 12590.77 157.60 55023.05 88888.00 2011-07-19 04:09:58.875 200 12590.80 157.60 55023.03 88888.00 2011-07-19 04:09:59.000 200 12590.75 157.57 55023.00 88888.00 2011-07-19 04:09:59.125 200 12590.75 157.57 55023.00 88888.00 2011-07-19 04:09:59.250 200 12590.77 157.55 55023.00 88888.00 2011-07-19 04:09:59.375 200 12590.75 157.53 55023.00 88888.00 2011-07-19 04:09:59.500 200 12590.77 157.57 55023.03 88888.00 2011-07-19 04:09:59.625 200 12590.83 157.60 55023.00 88888.00 2011-07-19 04:09:59.750 200 12590.83 157.60 55022.97 88888.00 2011-07-19 04:09:59.875 200 12590.77 157.60 55022.97 88888.00 2011-07-19 04:10:00.000 200 12590.80 157.57 55022.95 88888.00 2011-07-19 04:10:00.125 200 12590.85 157.60 55022.97 88888.00 2011-07-19 04:10:00.250 200 12590.83 157.57 55023.00 88888.00 2011-07-19 04:10:00.375 200 12590.80 157.57 55022.97 88888.00 2011-07-19 04:10:00.500 200 12590.73 157.55 55022.97 88888.00 2011-07-19 04:10:00.625 200 12590.75 157.57 55022.97 88888.00 2011-07-19 04:10:00.750 200 12590.77 157.60 55022.97 88888.00 2011-07-19 04:10:00.875 200 12590.73 157.60 55022.97 88888.00 2011-07-19 04:10:01.000 200 12590.73 157.60 55022.97 88888.00 2011-07-19 04:10:01.125 200 12590.83 157.57 55022.97 88888.00 2011-07-19 04:10:01.250 200 12590.80 157.57 55022.97 88888.00 2011-07-19 04:10:01.375 200 12590.85 157.57 55022.95 88888.00 2011-07-19 04:10:01.500 200 12590.88 157.55 55022.97 88888.00 2011-07-19 04:10:01.625 200 12590.85 157.55 55022.95 88888.00 2011-07-19 04:10:01.750 200 12590.85 157.57 55022.95 88888.00 2011-07-19 04:10:01.875 200 12590.85 157.57 55022.95 88888.00 2011-07-19 04:10:02.000 200 12590.88 157.55 55022.95 88888.00 2011-07-19 04:10:02.125 200 12590.90 157.57 55022.97 88888.00 2011-07-19 04:10:02.250 200 12590.88 157.55 55022.95 88888.00 2011-07-19 04:10:02.375 200 12590.92 157.55 55022.95 88888.00 2011-07-19 04:10:02.500 200 12590.90 157.57 55022.93 88888.00 2011-07-19 04:10:02.625 200 12590.90 157.57 55022.95 88888.00 2011-07-19 04:10:02.750 200 12590.90 157.57 55022.95 88888.00 2011-07-19 04:10:02.875 200 12590.92 157.57 55022.97 88888.00 2011-07-19 04:10:03.000 200 12590.92 157.55 55022.95 88888.00 2011-07-19 04:10:03.125 200 12590.92 157.55 55022.97 88888.00 2011-07-19 04:10:03.250 200 12590.90 157.55 55022.95 88888.00 2011-07-19 04:10:03.375 200 12590.95 157.60 55022.95 88888.00 2011-07-19 04:10:03.500 200 12591.00 157.57 55022.95 88888.00 2011-07-19 04:10:03.625 200 12590.98 157.57 55022.97 88888.00 2011-07-19 04:10:03.750 200 12590.90 157.60 55022.97 88888.00 2011-07-19 04:10:03.875 200 12590.88 157.57 55022.97 88888.00 2011-07-19 04:10:04.000 200 12590.90 157.55 55022.95 88888.00 2011-07-19 04:10:04.125 200 12590.92 157.55 55022.97 88888.00 2011-07-19 04:10:04.250 200 12590.90 157.57 55022.95 88888.00 2011-07-19 04:10:04.375 200 12590.85 157.57 55022.95 88888.00 2011-07-19 04:10:04.500 200 12590.83 157.57 55022.93 88888.00 2011-07-19 04:10:04.625 200 12590.80 157.55 55022.93 88888.00 2011-07-19 04:10:04.750 200 12590.77 157.57 55022.93 88888.00 2011-07-19 04:10:04.875 200 12590.88 157.57 55022.97 88888.00 2011-07-19 04:10:05.000 200 12590.98 157.60 55022.93 88888.00 2011-07-19 04:10:05.125 200 12591.00 157.57 55022.93 88888.00 2011-07-19 04:10:05.250 200 12590.90 157.55 55022.93 88888.00 2011-07-19 04:10:05.375 200 12590.90 157.55 55022.93 88888.00 2011-07-19 04:10:05.500 200 12590.92 157.55 55022.93 88888.00 2011-07-19 04:10:05.625 200 12590.92 157.55 55022.95 88888.00 2011-07-19 04:10:05.750 200 12590.90 157.55 55022.93 88888.00 2011-07-19 04:10:05.875 200 12590.92 157.55 55022.93 88888.00 2011-07-19 04:10:06.000 200 12590.88 157.55 55022.90 88888.00 2011-07-19 04:10:06.125 200 12590.90 157.55 55022.95 88888.00 2011-07-19 04:10:06.250 200 12590.90 157.53 55022.95 88888.00 2011-07-19 04:10:06.375 200 12590.92 157.55 55022.95 88888.00 2011-07-19 04:10:06.500 200 12590.92 157.57 55022.93 88888.00 2011-07-19 04:10:06.625 200 12590.92 157.60 55022.95 88888.00 2011-07-19 04:10:06.750 200 12590.95 157.60 55022.93 88888.00 2011-07-19 04:10:06.875 200 12590.90 157.57 55022.90 88888.00 2011-07-19 04:10:07.000 200 12590.95 157.57 55022.90 88888.00 2011-07-19 04:10:07.125 200 12590.95 157.57 55022.90 88888.00 2011-07-19 04:10:07.250 200 12590.88 157.57 55022.90 88888.00 2011-07-19 04:10:07.375 200 12590.88 157.60 55022.88 88888.00 2011-07-19 04:10:07.500 200 12590.88 157.57 55022.90 88888.00 2011-07-19 04:10:07.625 200 12590.90 157.57 55022.90 88888.00 2011-07-19 04:10:07.750 200 12590.90 157.60 55022.90 88888.00 2011-07-19 04:10:07.875 200 12590.92 157.60 55022.90 88888.00 2011-07-19 04:10:08.000 200 12590.95 157.57 55022.88 88888.00 2011-07-19 04:10:08.125 200 12591.00 157.60 55022.88 88888.00 2011-07-19 04:10:08.250 200 12591.00 157.57 55022.93 88888.00 2011-07-19 04:10:08.375 200 12591.10 157.62 55022.95 88888.00 2011-07-19 04:10:08.500 200 12591.05 157.65 55022.95 88888.00 2011-07-19 04:10:08.625 200 12591.02 157.60 55022.95 88888.00 2011-07-19 04:10:08.750 200 12590.95 157.62 55022.93 88888.00 2011-07-19 04:10:08.875 200 12590.90 157.62 55022.93 88888.00 2011-07-19 04:10:09.000 200 12590.95 157.65 55022.95 88888.00 2011-07-19 04:10:09.125 200 12591.02 157.65 55022.97 88888.00 2011-07-19 04:10:09.250 200 12590.98 157.62 55022.95 88888.00 2011-07-19 04:10:09.375 200 12591.00 157.62 55022.93 88888.00 2011-07-19 04:10:09.500 200 12591.00 157.62 55022.97 88888.00 2011-07-19 04:10:09.625 200 12591.02 157.60 55022.95 88888.00 2011-07-19 04:10:09.750 200 12591.02 157.60 55022.93 88888.00 2011-07-19 04:10:09.875 200 12591.05 157.62 55022.95 88888.00 2011-07-19 04:10:10.000 200 12591.08 157.65 55022.95 88888.00 2011-07-19 04:10:10.125 200 12591.08 157.62 55022.93 88888.00 2011-07-19 04:10:10.250 200 12591.00 157.62 55022.90 88888.00 2011-07-19 04:10:10.375 200 12590.98 157.65 55022.90 88888.00 2011-07-19 04:10:10.500 200 12590.98 157.68 55022.90 88888.00 2011-07-19 04:10:10.625 200 12591.00 157.65 55022.88 88888.00 2011-07-19 04:10:10.750 200 12590.92 157.62 55022.88 88888.00 2011-07-19 04:10:10.875 200 12590.98 157.65 55022.90 88888.00 2011-07-19 04:10:11.000 200 12591.08 157.68 55022.90 88888.00 2011-07-19 04:10:11.125 200 12591.05 157.68 55022.93 88888.00 2011-07-19 04:10:11.250 200 12591.05 157.62 55022.88 88888.00 2011-07-19 04:10:11.375 200 12591.05 157.60 55022.88 88888.00 2011-07-19 04:10:11.500 200 12591.02 157.62 55022.88 88888.00 2011-07-19 04:10:11.625 200 12591.05 157.68 55022.90 88888.00 2011-07-19 04:10:11.750 200 12591.08 157.70 55022.90 88888.00 2011-07-19 04:10:11.875 200 12591.05 157.70 55022.88 88888.00 2011-07-19 04:10:12.000 200 12591.00 157.65 55022.85 88888.00 2011-07-19 04:10:12.125 200 12590.95 157.65 55022.85 88888.00 2011-07-19 04:10:12.250 200 12590.92 157.65 55022.88 88888.00 2011-07-19 04:10:12.375 200 12591.00 157.65 55022.85 88888.00 2011-07-19 04:10:12.500 200 12590.98 157.65 55022.88 88888.00 2011-07-19 04:10:12.625 200 12590.95 157.68 55022.88 88888.00 2011-07-19 04:10:12.750 200 12590.95 157.65 55022.85 88888.00 2011-07-19 04:10:12.875 200 12591.02 157.65 55022.88 88888.00 2011-07-19 04:10:13.000 200 12591.02 157.68 55022.88 88888.00 2011-07-19 04:10:13.125 200 12591.02 157.68 55022.90 88888.00 2011-07-19 04:10:13.250 200 12591.00 157.68 55022.90 88888.00 2011-07-19 04:10:13.375 200 12591.05 157.65 55022.90 88888.00 2011-07-19 04:10:13.500 200 12591.02 157.65 55022.88 88888.00 2011-07-19 04:10:13.625 200 12591.05 157.68 55022.85 88888.00 2011-07-19 04:10:13.750 200 12591.02 157.68 55022.88 88888.00 2011-07-19 04:10:13.875 200 12591.08 157.75 55022.90 88888.00 2011-07-19 04:10:14.000 200 12591.10 157.72 55022.88 88888.00 2011-07-19 04:10:14.125 200 12591.12 157.70 55022.82 88888.00 2011-07-19 04:10:14.250 200 12591.02 157.65 55022.82 88888.00 2011-07-19 04:10:14.375 200 12591.05 157.65 55022.82 88888.00 2011-07-19 04:10:14.500 200 12591.12 157.68 55022.85 88888.00 2011-07-19 04:10:14.625 200 12591.10 157.70 55022.85 88888.00 2011-07-19 04:10:14.750 200 12591.08 157.68 55022.80 88888.00 2011-07-19 04:10:14.875 200 12591.12 157.68 55022.82 88888.00 2011-07-19 04:10:15.000 200 12591.12 157.70 55022.85 88888.00 2011-07-19 04:10:15.125 200 12591.12 157.72 55022.88 88888.00 2011-07-19 04:10:15.250 200 12591.10 157.68 55022.88 88888.00 2011-07-19 04:10:15.375 200 12591.15 157.68 55022.88 88888.00 2011-07-19 04:10:15.500 200 12591.15 157.65 55022.85 88888.00 2011-07-19 04:10:15.625 200 12591.15 157.65 55022.85 88888.00 2011-07-19 04:10:15.750 200 12591.17 157.68 55022.88 88888.00 2011-07-19 04:10:15.875 200 12591.12 157.68 55022.88 88888.00 2011-07-19 04:10:16.000 200 12591.15 157.68 55022.85 88888.00 2011-07-19 04:10:16.125 200 12591.12 157.65 55022.85 88888.00 2011-07-19 04:10:16.250 200 12591.15 157.65 55022.88 88888.00 2011-07-19 04:10:16.375 200 12591.20 157.68 55022.85 88888.00 2011-07-19 04:10:16.500 200 12591.20 157.68 55022.85 88888.00 2011-07-19 04:10:16.625 200 12591.15 157.65 55022.85 88888.00 2011-07-19 04:10:16.750 200 12591.10 157.65 55022.82 88888.00 2011-07-19 04:10:16.875 200 12591.08 157.70 55022.82 88888.00 2011-07-19 04:10:17.000 200 12591.10 157.70 55022.85 88888.00 2011-07-19 04:10:17.125 200 12591.10 157.72 55022.85 88888.00 2011-07-19 04:10:17.250 200 12591.08 157.68 55022.85 88888.00 2011-07-19 04:10:17.375 200 12591.05 157.70 55022.88 88888.00 2011-07-19 04:10:17.500 200 12591.02 157.70 55022.88 88888.00 2011-07-19 04:10:17.625 200 12591.08 157.65 55022.85 88888.00 2011-07-19 04:10:17.750 200 12591.10 157.68 55022.88 88888.00 2011-07-19 04:10:17.875 200 12591.20 157.68 55022.90 88888.00 2011-07-19 04:10:18.000 200 12591.23 157.70 55022.90 88888.00 2011-07-19 04:10:18.125 200 12591.15 157.68 55022.85 88888.00 2011-07-19 04:10:18.250 200 12591.10 157.62 55022.82 88888.00 2011-07-19 04:10:18.375 200 12591.17 157.65 55022.82 88888.00 2011-07-19 04:10:18.500 200 12591.20 157.65 55022.82 88888.00 2011-07-19 04:10:18.625 200 12591.20 157.65 55022.85 88888.00 2011-07-19 04:10:18.750 200 12591.17 157.65 55022.85 88888.00 2011-07-19 04:10:18.875 200 12591.12 157.65 55022.85 88888.00 2011-07-19 04:10:19.000 200 12591.17 157.65 55022.85 88888.00 2011-07-19 04:10:19.125 200 12591.15 157.68 55022.88 88888.00 2011-07-19 04:10:19.250 200 12591.17 157.68 55022.88 88888.00 2011-07-19 04:10:19.375 200 12591.17 157.65 55022.85 88888.00 2011-07-19 04:10:19.500 200 12591.15 157.65 55022.82 88888.00 2011-07-19 04:10:19.625 200 12591.15 157.65 55022.80 88888.00 2011-07-19 04:10:19.750 200 12591.15 157.62 55022.82 88888.00 2011-07-19 04:10:19.875 200 12591.17 157.62 55022.82 88888.00 2011-07-19 04:10:20.000 200 12591.20 157.65 55022.82 88888.00 2011-07-19 04:10:20.125 200 12591.17 157.65 55022.82 88888.00 2011-07-19 04:10:20.250 200 12591.10 157.62 55022.82 88888.00 2011-07-19 04:10:20.375 200 12591.15 157.60 55022.85 88888.00 2011-07-19 04:10:20.500 200 12591.17 157.60 55022.88 88888.00 2011-07-19 04:10:20.625 200 12591.17 157.62 55022.88 88888.00 2011-07-19 04:10:20.750 200 12591.20 157.62 55022.88 88888.00 2011-07-19 04:10:20.875 200 12591.17 157.62 55022.85 88888.00 2011-07-19 04:10:21.000 200 12591.23 157.62 55022.85 88888.00 2011-07-19 04:10:21.125 200 12591.20 157.62 55022.88 88888.00 2011-07-19 04:10:21.250 200 12591.12 157.60 55022.88 88888.00 2011-07-19 04:10:21.375 200 12591.15 157.62 55022.88 88888.00 2011-07-19 04:10:21.500 200 12591.15 157.62 55022.88 88888.00 2011-07-19 04:10:21.625 200 12591.15 157.62 55022.88 88888.00 2011-07-19 04:10:21.750 200 12591.15 157.62 55022.85 88888.00 2011-07-19 04:10:21.875 200 12591.15 157.65 55022.88 88888.00 2011-07-19 04:10:22.000 200 12591.12 157.68 55022.85 88888.00 2011-07-19 04:10:22.125 200 12591.10 157.65 55022.88 88888.00 2011-07-19 04:10:22.250 200 12591.02 157.60 55022.85 88888.00 2011-07-19 04:10:22.375 200 12591.02 157.60 55022.85 88888.00 2011-07-19 04:10:22.500 200 12591.05 157.62 55022.85 88888.00 2011-07-19 04:10:22.625 200 12591.08 157.62 55022.85 88888.00 2011-07-19 04:10:22.750 200 12591.15 157.65 55022.85 88888.00 2011-07-19 04:10:22.875 200 12591.15 157.65 55022.82 88888.00 2011-07-19 04:10:23.000 200 12591.17 157.65 55022.82 88888.00 2011-07-19 04:10:23.125 200 12591.23 157.60 55022.82 88888.00 2011-07-19 04:10:23.250 200 12591.12 157.60 55022.80 88888.00 2011-07-19 04:10:23.375 200 12591.17 157.62 55022.85 88888.00 2011-07-19 04:10:23.500 200 12591.23 157.65 55022.85 88888.00 2011-07-19 04:10:23.625 200 12591.23 157.68 55022.85 88888.00 2011-07-19 04:10:23.750 200 12591.20 157.70 55022.85 88888.00 2011-07-19 04:10:23.875 200 12591.20 157.68 55022.85 88888.00 2011-07-19 04:10:24.000 200 12591.23 157.65 55022.85 88888.00 2011-07-19 04:10:24.125 200 12591.23 157.68 55022.88 88888.00 2011-07-19 04:10:24.250 200 12591.20 157.65 55022.88 88888.00 2011-07-19 04:10:24.375 200 12591.23 157.68 55022.85 88888.00 2011-07-19 04:10:24.500 200 12591.15 157.65 55022.80 88888.00 2011-07-19 04:10:24.625 200 12591.15 157.68 55022.85 88888.00 2011-07-19 04:10:24.750 200 12591.15 157.68 55022.85 88888.00 2011-07-19 04:10:24.875 200 12591.15 157.70 55022.82 88888.00 2011-07-19 04:10:25.000 200 12591.20 157.70 55022.80 88888.00 2011-07-19 04:10:25.125 200 12591.15 157.70 55022.80 88888.00 2011-07-19 04:10:25.250 200 12591.10 157.65 55022.82 88888.00 2011-07-19 04:10:25.375 200 12591.17 157.65 55022.85 88888.00 2011-07-19 04:10:25.500 200 12591.17 157.65 55022.85 88888.00 2011-07-19 04:10:25.625 200 12591.20 157.65 55022.85 88888.00 2011-07-19 04:10:25.750 200 12591.20 157.62 55022.82 88888.00 2011-07-19 04:10:25.875 200 12591.17 157.62 55022.82 88888.00 2011-07-19 04:10:26.000 200 12591.17 157.65 55022.80 88888.00 2011-07-19 04:10:26.125 200 12591.20 157.70 55022.80 88888.00 2011-07-19 04:10:26.250 200 12591.20 157.65 55022.82 88888.00 2011-07-19 04:10:26.375 200 12591.20 157.65 55022.80 88888.00 2011-07-19 04:10:26.500 200 12591.17 157.68 55022.80 88888.00 2011-07-19 04:10:26.625 200 12591.12 157.70 55022.85 88888.00 2011-07-19 04:10:26.750 200 12591.17 157.70 55022.85 88888.00 2011-07-19 04:10:26.875 200 12591.23 157.70 55022.80 88888.00 2011-07-19 04:10:27.000 200 12591.23 157.70 55022.80 88888.00 2011-07-19 04:10:27.125 200 12591.20 157.70 55022.80 88888.00 2011-07-19 04:10:27.250 200 12591.20 157.70 55022.82 88888.00 2011-07-19 04:10:27.375 200 12591.25 157.72 55022.82 88888.00 2011-07-19 04:10:27.500 200 12591.33 157.72 55022.80 88888.00 2011-07-19 04:10:27.625 200 12591.25 157.75 55022.82 88888.00 2011-07-19 04:10:27.750 200 12591.25 157.75 55022.82 88888.00 2011-07-19 04:10:27.875 200 12591.27 157.70 55022.80 88888.00 2011-07-19 04:10:28.000 200 12591.20 157.72 55022.78 88888.00 2011-07-19 04:10:28.125 200 12591.17 157.75 55022.80 88888.00 2011-07-19 04:10:28.250 200 12591.17 157.75 55022.80 88888.00 2011-07-19 04:10:28.375 200 12591.17 157.75 55022.80 88888.00 2011-07-19 04:10:28.500 200 12591.20 157.72 55022.80 88888.00 2011-07-19 04:10:28.625 200 12591.27 157.75 55022.80 88888.00 2011-07-19 04:10:28.750 200 12591.27 157.75 55022.78 88888.00 2011-07-19 04:10:28.875 200 12591.25 157.75 55022.78 88888.00 2011-07-19 04:10:29.000 200 12591.23 157.72 55022.78 88888.00 2011-07-19 04:10:29.125 200 12591.23 157.72 55022.78 88888.00 2011-07-19 04:10:29.250 200 12591.23 157.75 55022.78 88888.00 2011-07-19 04:10:29.375 200 12591.25 157.75 55022.75 88888.00 2011-07-19 04:10:29.500 200 12591.27 157.75 55022.78 88888.00 2011-07-19 04:10:29.625 200 12591.23 157.75 55022.78 88888.00 2011-07-19 04:10:29.750 200 12591.23 157.75 55022.78 88888.00 2011-07-19 04:10:29.875 200 12591.23 157.75 55022.78 88888.00 2011-07-19 04:10:30.000 200 12591.17 157.75 55022.72 88888.00 2011-07-19 04:10:30.125 200 12591.15 157.75 55022.70 88888.00 2011-07-19 04:10:30.250 200 12591.17 157.75 55022.72 88888.00 2011-07-19 04:10:30.375 200 12591.30 157.75 55022.72 88888.00 2011-07-19 04:10:30.500 200 12591.35 157.78 55022.75 88888.00 2011-07-19 04:10:30.625 200 12591.33 157.80 55022.78 88888.00 2011-07-19 04:10:30.750 200 12591.30 157.80 55022.80 88888.00 2011-07-19 04:10:30.875 200 12591.30 157.80 55022.75 88888.00 2011-07-19 04:10:31.000 200 12591.30 157.78 55022.75 88888.00 2011-07-19 04:10:31.125 200 12591.27 157.78 55022.78 88888.00 2011-07-19 04:10:31.250 200 12591.23 157.80 55022.80 88888.00 2011-07-19 04:10:31.375 200 12591.25 157.82 55022.80 88888.00 2011-07-19 04:10:31.500 200 12591.23 157.82 55022.80 88888.00 2011-07-19 04:10:31.625 200 12591.23 157.80 55022.78 88888.00 2011-07-19 04:10:31.750 200 12591.20 157.78 55022.75 88888.00 2011-07-19 04:10:31.875 200 12591.23 157.80 55022.75 88888.00 2011-07-19 04:10:32.000 200 12591.30 157.82 55022.78 88888.00 2011-07-19 04:10:32.125 200 12591.25 157.82 55022.78 88888.00 2011-07-19 04:10:32.250 200 12591.17 157.80 55022.78 88888.00 2011-07-19 04:10:32.375 200 12591.23 157.78 55022.75 88888.00 2011-07-19 04:10:32.500 200 12591.23 157.78 55022.75 88888.00 2011-07-19 04:10:32.625 200 12591.17 157.80 55022.72 88888.00 2011-07-19 04:10:32.750 200 12591.23 157.75 55022.70 88888.00 2011-07-19 04:10:32.875 200 12591.23 157.72 55022.70 88888.00 2011-07-19 04:10:33.000 200 12591.23 157.75 55022.72 88888.00 2011-07-19 04:10:33.125 200 12591.25 157.82 55022.75 88888.00 2011-07-19 04:10:33.250 200 12591.25 157.82 55022.78 88888.00 2011-07-19 04:10:33.375 200 12591.25 157.82 55022.78 88888.00 2011-07-19 04:10:33.500 200 12591.20 157.78 55022.75 88888.00 2011-07-19 04:10:33.625 200 12591.23 157.78 55022.75 88888.00 2011-07-19 04:10:33.750 200 12591.27 157.78 55022.75 88888.00 2011-07-19 04:10:33.875 200 12591.27 157.80 55022.75 88888.00 2011-07-19 04:10:34.000 200 12591.33 157.78 55022.75 88888.00 2011-07-19 04:10:34.125 200 12591.30 157.80 55022.75 88888.00 2011-07-19 04:10:34.250 200 12591.23 157.82 55022.78 88888.00 2011-07-19 04:10:34.375 200 12591.23 157.85 55022.78 88888.00 2011-07-19 04:10:34.500 200 12591.30 157.85 55022.78 88888.00 2011-07-19 04:10:34.625 200 12591.30 157.80 55022.80 88888.00 2011-07-19 04:10:34.750 200 12591.27 157.80 55022.80 88888.00 2011-07-19 04:10:34.875 200 12591.30 157.82 55022.78 88888.00 2011-07-19 04:10:35.000 200 12591.35 157.82 55022.75 88888.00 2011-07-19 04:10:35.125 200 12591.33 157.80 55022.78 88888.00 2011-07-19 04:10:35.250 200 12591.25 157.78 55022.78 88888.00 2011-07-19 04:10:35.375 200 12591.23 157.78 55022.78 88888.00 2011-07-19 04:10:35.500 200 12591.25 157.78 55022.78 88888.00 2011-07-19 04:10:35.625 200 12591.27 157.82 55022.75 88888.00 2011-07-19 04:10:35.750 200 12591.33 157.82 55022.78 88888.00 2011-07-19 04:10:35.875 200 12591.30 157.80 55022.75 88888.00 2011-07-19 04:10:36.000 200 12591.30 157.78 55022.75 88888.00 2011-07-19 04:10:36.125 200 12591.23 157.78 55022.75 88888.00 2011-07-19 04:10:36.250 200 12591.15 157.78 55022.78 88888.00 2011-07-19 04:10:36.375 200 12591.17 157.78 55022.80 88888.00 2011-07-19 04:10:36.500 200 12591.20 157.80 55022.78 88888.00 2011-07-19 04:10:36.625 200 12591.20 157.82 55022.78 88888.00 2011-07-19 04:10:36.750 200 12591.20 157.80 55022.80 88888.00 2011-07-19 04:10:36.875 200 12591.20 157.75 55022.80 88888.00 2011-07-19 04:10:37.000 200 12591.20 157.78 55022.75 88888.00 2011-07-19 04:10:37.125 200 12591.15 157.75 55022.78 88888.00 2011-07-19 04:10:37.250 200 12591.10 157.78 55022.80 88888.00 2011-07-19 04:10:37.375 200 12591.17 157.78 55022.80 88888.00 2011-07-19 04:10:37.500 200 12591.20 157.78 55022.80 88888.00 2011-07-19 04:10:37.625 200 12591.17 157.75 55022.78 88888.00 2011-07-19 04:10:37.750 200 12591.12 157.80 55022.80 88888.00 2011-07-19 04:10:37.875 200 12591.08 157.78 55022.80 88888.00 2011-07-19 04:10:38.000 200 12591.05 157.75 55022.78 88888.00 2011-07-19 04:10:38.125 200 12591.08 157.78 55022.80 88888.00 2011-07-19 04:10:38.250 200 12591.10 157.75 55022.80 88888.00 2011-07-19 04:10:38.375 200 12591.17 157.78 55022.80 88888.00 2011-07-19 04:10:38.500 200 12591.12 157.75 55022.78 88888.00 2011-07-19 04:10:38.625 200 12591.12 157.75 55022.78 88888.00 2011-07-19 04:10:38.750 200 12591.15 157.80 55022.80 88888.00 2011-07-19 04:10:38.875 200 12591.17 157.78 55022.82 88888.00 2011-07-19 04:10:39.000 200 12591.12 157.75 55022.80 88888.00 2011-07-19 04:10:39.125 200 12591.08 157.75 55022.82 88888.00 2011-07-19 04:10:39.250 200 12591.08 157.78 55022.85 88888.00 2011-07-19 04:10:39.375 200 12591.10 157.75 55022.82 88888.00 2011-07-19 04:10:39.500 200 12591.08 157.70 55022.80 88888.00 2011-07-19 04:10:39.625 200 12591.12 157.72 55022.80 88888.00 2011-07-19 04:10:39.750 200 12591.17 157.72 55022.80 88888.00 2011-07-19 04:10:39.875 200 12591.20 157.75 55022.80 88888.00 2011-07-19 04:10:40.000 200 12591.15 157.75 55022.80 88888.00 2011-07-19 04:10:40.125 200 12591.12 157.72 55022.82 88888.00 2011-07-19 04:10:40.250 200 12591.10 157.70 55022.82 88888.00 2011-07-19 04:10:40.375 200 12591.10 157.72 55022.82 88888.00 2011-07-19 04:10:40.500 200 12591.02 157.70 55022.80 88888.00 2011-07-19 04:10:40.625 200 12591.05 157.68 55022.80 88888.00 2011-07-19 04:10:40.750 200 12591.10 157.70 55022.80 88888.00 2011-07-19 04:10:40.875 200 12591.08 157.68 55022.80 88888.00 2011-07-19 04:10:41.000 200 12591.05 157.68 55022.80 88888.00 2011-07-19 04:10:41.125 200 12591.08 157.68 55022.80 88888.00 2011-07-19 04:10:41.250 200 12591.10 157.68 55022.80 88888.00 2011-07-19 04:10:41.375 200 12591.12 157.68 55022.80 88888.00 2011-07-19 04:10:41.500 200 12591.10 157.68 55022.82 88888.00 2011-07-19 04:10:41.625 200 12591.12 157.65 55022.82 88888.00 2011-07-19 04:10:41.750 200 12591.10 157.65 55022.82 88888.00 2011-07-19 04:10:41.875 200 12591.10 157.62 55022.80 88888.00 2011-07-19 04:10:42.000 200 12591.15 157.62 55022.80 88888.00 2011-07-19 04:10:42.125 200 12591.15 157.62 55022.80 88888.00 2011-07-19 04:10:42.250 200 12591.15 157.60 55022.80 88888.00 2011-07-19 04:10:42.375 200 12591.20 157.62 55022.80 88888.00 2011-07-19 04:10:42.500 200 12591.15 157.62 55022.82 88888.00 2011-07-19 04:10:42.625 200 12591.15 157.60 55022.80 88888.00 2011-07-19 04:10:42.750 200 12591.17 157.62 55022.80 88888.00 2011-07-19 04:10:42.875 200 12591.17 157.62 55022.80 88888.00 2011-07-19 04:10:43.000 200 12591.17 157.62 55022.80 88888.00 2011-07-19 04:10:43.125 200 12591.17 157.62 55022.82 88888.00 2011-07-19 04:10:43.250 200 12591.12 157.60 55022.82 88888.00 2011-07-19 04:10:43.375 200 12591.17 157.60 55022.80 88888.00 2011-07-19 04:10:43.500 200 12591.17 157.60 55022.82 88888.00 2011-07-19 04:10:43.625 200 12591.15 157.60 55022.82 88888.00 2011-07-19 04:10:43.750 200 12591.20 157.62 55022.82 88888.00 2011-07-19 04:10:43.875 200 12591.23 157.65 55022.82 88888.00 2011-07-19 04:10:44.000 200 12591.20 157.60 55022.80 88888.00 2011-07-19 04:10:44.125 200 12591.17 157.62 55022.80 88888.00 2011-07-19 04:10:44.250 200 12591.17 157.65 55022.82 88888.00 2011-07-19 04:10:44.375 200 12591.20 157.68 55022.80 88888.00 2011-07-19 04:10:44.500 200 12591.15 157.68 55022.82 88888.00 2011-07-19 04:10:44.625 200 12591.15 157.65 55022.82 88888.00 2011-07-19 04:10:44.750 200 12591.12 157.65 55022.85 88888.00 2011-07-19 04:10:44.875 200 12591.12 157.65 55022.82 88888.00 2011-07-19 04:10:45.000 200 12591.17 157.65 55022.82 88888.00 2011-07-19 04:10:45.125 200 12591.20 157.68 55022.82 88888.00 2011-07-19 04:10:45.250 200 12591.20 157.68 55022.80 88888.00 2011-07-19 04:10:45.375 200 12591.23 157.65 55022.80 88888.00 2011-07-19 04:10:45.500 200 12591.20 157.65 55022.82 88888.00 2011-07-19 04:10:45.625 200 12591.15 157.68 55022.82 88888.00 2011-07-19 04:10:45.750 200 12591.15 157.68 55022.82 88888.00 2011-07-19 04:10:45.875 200 12591.17 157.70 55022.82 88888.00 2011-07-19 04:10:46.000 200 12591.27 157.70 55022.80 88888.00 2011-07-19 04:10:46.125 200 12591.27 157.68 55022.80 88888.00 2011-07-19 04:10:46.250 200 12591.25 157.68 55022.80 88888.00 2011-07-19 04:10:46.375 200 12591.27 157.70 55022.80 88888.00 2011-07-19 04:10:46.500 200 12591.27 157.70 55022.80 88888.00 2011-07-19 04:10:46.625 200 12591.20 157.65 55022.80 88888.00 2011-07-19 04:10:46.750 200 12591.17 157.65 55022.78 88888.00 2011-07-19 04:10:46.875 200 12591.15 157.68 55022.78 88888.00 2011-07-19 04:10:47.000 200 12591.20 157.68 55022.80 88888.00 2011-07-19 04:10:47.125 200 12591.25 157.72 55022.82 88888.00 2011-07-19 04:10:47.250 200 12591.30 157.72 55022.85 88888.00 2011-07-19 04:10:47.375 200 12591.27 157.70 55022.78 88888.00 2011-07-19 04:10:47.500 200 12591.20 157.70 55022.78 88888.00 2011-07-19 04:10:47.625 200 12591.20 157.75 55022.80 88888.00 2011-07-19 04:10:47.750 200 12591.27 157.75 55022.78 88888.00 2011-07-19 04:10:47.875 200 12591.20 157.70 55022.78 88888.00 2011-07-19 04:10:48.000 200 12591.17 157.70 55022.78 88888.00 2011-07-19 04:10:48.125 200 12591.25 157.72 55022.75 88888.00 2011-07-19 04:10:48.250 200 12591.25 157.70 55022.75 88888.00 2011-07-19 04:10:48.375 200 12591.27 157.72 55022.78 88888.00 2011-07-19 04:10:48.500 200 12591.25 157.72 55022.80 88888.00 2011-07-19 04:10:48.625 200 12591.27 157.75 55022.80 88888.00 2011-07-19 04:10:48.750 200 12591.27 157.75 55022.80 88888.00 2011-07-19 04:10:48.875 200 12591.23 157.75 55022.80 88888.00 2011-07-19 04:10:49.000 200 12591.23 157.75 55022.78 88888.00 2011-07-19 04:10:49.125 200 12591.20 157.80 55022.78 88888.00 2011-07-19 04:10:49.250 200 12591.25 157.80 55022.75 88888.00 2011-07-19 04:10:49.375 200 12591.35 157.80 55022.78 88888.00 2011-07-19 04:10:49.500 200 12591.35 157.75 55022.75 88888.00 2011-07-19 04:10:49.625 200 12591.33 157.78 55022.78 88888.00 2011-07-19 04:10:49.750 200 12591.30 157.75 55022.80 88888.00 2011-07-19 04:10:49.875 200 12591.33 157.78 55022.78 88888.00 2011-07-19 04:10:50.000 200 12591.33 157.80 55022.78 88888.00 2011-07-19 04:10:50.125 200 12591.27 157.80 55022.80 88888.00 2011-07-19 04:10:50.250 200 12591.27 157.80 55022.80 88888.00 2011-07-19 04:10:50.375 200 12591.27 157.78 55022.75 88888.00 2011-07-19 04:10:50.500 200 12591.30 157.78 55022.78 88888.00 2011-07-19 04:10:50.625 200 12591.33 157.80 55022.75 88888.00 2011-07-19 04:10:50.750 200 12591.30 157.82 55022.75 88888.00 2011-07-19 04:10:50.875 200 12591.23 157.78 55022.72 88888.00 2011-07-19 04:10:51.000 200 12591.25 157.82 55022.75 88888.00 2011-07-19 04:10:51.125 200 12591.27 157.82 55022.78 88888.00 2011-07-19 04:10:51.250 200 12591.27 157.82 55022.78 88888.00 2011-07-19 04:10:51.375 200 12591.33 157.82 55022.72 88888.00 2011-07-19 04:10:51.500 200 12591.30 157.80 55022.72 88888.00 2011-07-19 04:10:51.625 200 12591.33 157.82 55022.75 88888.00 2011-07-19 04:10:51.750 200 12591.33 157.88 55022.75 88888.00 2011-07-19 04:10:51.875 200 12591.33 157.88 55022.78 88888.00 2011-07-19 04:10:52.000 200 12591.38 157.90 55022.78 88888.00 2011-07-19 04:10:52.125 200 12591.35 157.93 55022.80 88888.00 2011-07-19 04:10:52.250 200 12591.33 157.88 55022.78 88888.00 2011-07-19 04:10:52.375 200 12591.38 157.88 55022.75 88888.00 2011-07-19 04:10:52.500 200 12591.40 157.90 55022.75 88888.00 2011-07-19 04:10:52.625 200 12591.40 157.93 55022.75 88888.00 2011-07-19 04:10:52.750 200 12591.42 157.93 55022.75 88888.00 2011-07-19 04:10:52.875 200 12591.40 157.90 55022.75 88888.00 2011-07-19 04:10:53.000 200 12591.42 157.88 55022.72 88888.00 2011-07-19 04:10:53.125 200 12591.48 157.90 55022.70 88888.00 2011-07-19 04:10:53.250 200 12591.50 157.90 55022.75 88888.00 2011-07-19 04:10:53.375 200 12591.52 157.93 55022.75 88888.00 2011-07-19 04:10:53.500 200 12591.48 157.90 55022.72 88888.00 2011-07-19 04:10:53.625 200 12591.45 157.95 55022.75 88888.00 2011-07-19 04:10:53.750 200 12591.45 157.95 55022.75 88888.00 2011-07-19 04:10:53.875 200 12591.42 157.95 55022.75 88888.00 2011-07-19 04:10:54.000 200 12591.38 157.97 55022.75 88888.00 2011-07-19 04:10:54.125 200 12591.33 157.95 55022.75 88888.00 2011-07-19 04:10:54.250 200 12591.30 157.93 55022.72 88888.00 2011-07-19 04:10:54.375 200 12591.35 157.95 55022.72 88888.00 2011-07-19 04:10:54.500 200 12591.40 157.95 55022.75 88888.00 2011-07-19 04:10:54.625 200 12591.35 157.97 55022.75 88888.00 2011-07-19 04:10:54.750 200 12591.33 157.93 55022.75 88888.00 2011-07-19 04:10:54.875 200 12591.33 157.93 55022.75 88888.00 2011-07-19 04:10:55.000 200 12591.40 157.93 55022.72 88888.00 2011-07-19 04:10:55.125 200 12591.40 157.93 55022.75 88888.00 2011-07-19 04:10:55.250 200 12591.38 157.93 55022.75 88888.00 2011-07-19 04:10:55.375 200 12591.40 157.95 55022.78 88888.00 2011-07-19 04:10:55.500 200 12591.35 157.95 55022.75 88888.00 2011-07-19 04:10:55.625 200 12591.35 157.93 55022.75 88888.00 2011-07-19 04:10:55.750 200 12591.38 157.95 55022.72 88888.00 2011-07-19 04:10:55.875 200 12591.38 157.97 55022.75 88888.00 2011-07-19 04:10:56.000 200 12591.33 157.95 55022.72 88888.00 2011-07-19 04:10:56.125 200 12591.33 157.93 55022.72 88888.00 2011-07-19 04:10:56.250 200 12591.33 157.97 55022.75 88888.00 2011-07-19 04:10:56.375 200 12591.40 158.00 55022.75 88888.00 2011-07-19 04:10:56.500 200 12591.38 158.03 55022.78 88888.00 2011-07-19 04:10:56.625 200 12591.33 158.00 55022.78 88888.00 2011-07-19 04:10:56.750 200 12591.33 158.00 55022.75 88888.00 2011-07-19 04:10:56.875 200 12591.35 158.00 55022.78 88888.00 2011-07-19 04:10:57.000 200 12591.35 158.00 55022.75 88888.00 2011-07-19 04:10:57.125 200 12591.38 158.00 55022.78 88888.00 2011-07-19 04:10:57.250 200 12591.33 157.97 55022.78 88888.00 2011-07-19 04:10:57.375 200 12591.33 157.95 55022.78 88888.00 2011-07-19 04:10:57.500 200 12591.38 157.93 55022.75 88888.00 2011-07-19 04:10:57.625 200 12591.38 157.95 55022.78 88888.00 2011-07-19 04:10:57.750 200 12591.40 157.97 55022.78 88888.00 2011-07-19 04:10:57.875 200 12591.38 157.95 55022.78 88888.00 2011-07-19 04:10:58.000 200 12591.42 157.95 55022.78 88888.00 2011-07-19 04:10:58.125 200 12591.45 157.97 55022.80 88888.00 2011-07-19 04:10:58.250 200 12591.30 157.95 55022.80 88888.00 2011-07-19 04:10:58.375 200 12591.33 158.00 55022.80 88888.00 2011-07-19 04:10:58.500 200 12591.38 158.03 55022.82 88888.00 2011-07-19 04:10:58.625 200 12591.35 158.00 55022.80 88888.00 2011-07-19 04:10:58.750 200 12591.33 157.97 55022.80 88888.00 2011-07-19 04:10:58.875 200 12591.33 157.95 55022.78 88888.00 2011-07-19 04:10:59.000 200 12591.35 157.97 55022.78 88888.00 2011-07-19 04:10:59.125 200 12591.33 157.97 55022.82 88888.00 2011-07-19 04:10:59.250 200 12591.30 157.95 55022.80 88888.00 2011-07-19 04:10:59.375 200 12591.33 157.97 55022.80 88888.00 2011-07-19 04:10:59.500 200 12591.35 157.97 55022.80 88888.00 2011-07-19 04:10:59.625 200 12591.30 157.93 55022.80 88888.00 2011-07-19 04:10:59.750 200 12591.27 157.93 55022.80 88888.00 2011-07-19 04:10:59.875 200 12591.23 157.93 55022.80 88888.00 2011-07-19 04:11:00.000 200 12591.30 157.93 55022.82 88888.00 2011-07-19 04:11:00.125 200 12591.38 157.90 55022.82 88888.00 2011-07-19 04:11:00.250 200 12591.33 157.93 55022.85 88888.00 2011-07-19 04:11:00.375 200 12591.33 157.93 55022.82 88888.00 2011-07-19 04:11:00.500 200 12591.33 157.95 55022.80 88888.00 2011-07-19 04:11:00.625 200 12591.38 157.97 55022.82 88888.00 2011-07-19 04:11:00.750 200 12591.38 157.95 55022.82 88888.00 2011-07-19 04:11:00.875 200 12591.30 157.93 55022.82 88888.00 2011-07-19 04:11:01.000 200 12591.27 157.90 55022.80 88888.00 2011-07-19 04:11:01.125 200 12591.27 157.93 55022.80 88888.00 2011-07-19 04:11:01.250 200 12591.35 157.95 55022.85 88888.00 2011-07-19 04:11:01.375 200 12591.38 157.93 55022.82 88888.00 2011-07-19 04:11:01.500 200 12591.38 157.88 55022.80 88888.00 2011-07-19 04:11:01.625 200 12591.42 157.85 55022.82 88888.00 2011-07-19 04:11:01.750 200 12591.42 157.90 55022.82 88888.00 2011-07-19 04:11:01.875 200 12591.42 157.90 55022.80 88888.00 2011-07-19 04:11:02.000 200 12591.35 157.88 55022.78 88888.00 2011-07-19 04:11:02.125 200 12591.27 157.90 55022.80 88888.00 2011-07-19 04:11:02.250 200 12591.20 157.90 55022.80 88888.00 2011-07-19 04:11:02.375 200 12591.27 157.88 55022.82 88888.00 2011-07-19 04:11:02.500 200 12591.27 157.88 55022.78 88888.00 2011-07-19 04:11:02.625 200 12591.27 157.85 55022.80 88888.00 2011-07-19 04:11:02.750 200 12591.27 157.88 55022.80 88888.00 2011-07-19 04:11:02.875 200 12591.35 157.88 55022.78 88888.00 2011-07-19 04:11:03.000 200 12591.33 157.88 55022.72 88888.00 2011-07-19 04:11:03.125 200 12591.25 157.88 55022.75 88888.00 2011-07-19 04:11:03.250 200 12591.27 157.90 55022.80 88888.00 2011-07-19 04:11:03.375 200 12591.30 157.90 55022.80 88888.00 2011-07-19 04:11:03.500 200 12591.27 157.88 55022.82 88888.00 2011-07-19 04:11:03.625 200 12591.27 157.90 55022.80 88888.00 2011-07-19 04:11:03.750 200 12591.27 157.85 55022.80 88888.00 2011-07-19 04:11:03.875 200 12591.25 157.85 55022.82 88888.00 2011-07-19 04:11:04.000 200 12591.20 157.80 55022.80 88888.00 2011-07-19 04:11:04.125 200 12591.20 157.78 55022.80 88888.00 2011-07-19 04:11:04.250 200 12591.17 157.82 55022.82 88888.00 2011-07-19 04:11:04.375 200 12591.23 157.85 55022.80 88888.00 2011-07-19 04:11:04.500 200 12591.27 157.85 55022.80 88888.00 2011-07-19 04:11:04.625 200 12591.25 157.80 55022.82 88888.00 2011-07-19 04:11:04.750 200 12591.23 157.85 55022.82 88888.00 2011-07-19 04:11:04.875 200 12591.23 157.82 55022.80 88888.00 2011-07-19 04:11:05.000 200 12591.23 157.85 55022.80 88888.00 2011-07-19 04:11:05.125 200 12591.25 157.85 55022.82 88888.00 2011-07-19 04:11:05.250 200 12591.20 157.85 55022.82 88888.00 2011-07-19 04:11:05.375 200 12591.20 157.85 55022.82 88888.00 2011-07-19 04:11:05.500 200 12591.23 157.88 55022.82 88888.00 2011-07-19 04:11:05.625 200 12591.25 157.88 55022.85 88888.00 2011-07-19 04:11:05.750 200 12591.27 157.88 55022.82 88888.00 2011-07-19 04:11:05.875 200 12591.27 157.85 55022.85 88888.00 2011-07-19 04:11:06.000 200 12591.27 157.82 55022.82 88888.00 2011-07-19 04:11:06.125 200 12591.33 157.85 55022.85 88888.00 2011-07-19 04:11:06.250 200 12591.27 157.82 55022.88 88888.00 2011-07-19 04:11:06.375 200 12591.35 157.85 55022.85 88888.00 2011-07-19 04:11:06.500 200 12591.35 157.85 55022.85 88888.00 2011-07-19 04:11:06.625 200 12591.35 157.82 55022.82 88888.00 2011-07-19 04:11:06.750 200 12591.35 157.88 55022.82 88888.00 2011-07-19 04:11:06.875 200 12591.38 157.90 55022.82 88888.00 2011-07-19 04:11:07.000 200 12591.35 157.90 55022.82 88888.00 2011-07-19 04:11:07.125 200 12591.38 157.88 55022.82 88888.00 2011-07-19 04:11:07.250 200 12591.30 157.93 55022.85 88888.00 2011-07-19 04:11:07.375 200 12591.20 157.93 55022.80 88888.00 2011-07-19 04:11:07.500 200 12591.20 157.88 55022.80 88888.00 2011-07-19 04:11:07.625 200 12591.27 157.88 55022.80 88888.00 2011-07-19 04:11:07.750 200 12591.27 157.85 55022.82 88888.00 2011-07-19 04:11:07.875 200 12591.25 157.88 55022.82 88888.00 2011-07-19 04:11:08.000 200 12591.25 157.88 55022.82 88888.00 2011-07-19 04:11:08.125 200 12591.25 157.88 55022.82 88888.00 2011-07-19 04:11:08.250 200 12591.23 157.82 55022.82 88888.00 2011-07-19 04:11:08.375 200 12591.30 157.88 55022.82 88888.00 2011-07-19 04:11:08.500 200 12591.35 157.93 55022.85 88888.00 2011-07-19 04:11:08.625 200 12591.30 157.93 55022.85 88888.00 2011-07-19 04:11:08.750 200 12591.33 157.93 55022.85 88888.00 2011-07-19 04:11:08.875 200 12591.30 157.88 55022.82 88888.00 2011-07-19 04:11:09.000 200 12591.30 157.88 55022.82 88888.00 2011-07-19 04:11:09.125 200 12591.27 157.88 55022.85 88888.00 2011-07-19 04:11:09.250 200 12591.30 157.95 55022.82 88888.00 2011-07-19 04:11:09.375 200 12591.33 157.93 55022.82 88888.00 2011-07-19 04:11:09.500 200 12591.30 157.90 55022.82 88888.00 2011-07-19 04:11:09.625 200 12591.33 157.88 55022.82 88888.00 2011-07-19 04:11:09.750 200 12591.33 157.88 55022.82 88888.00 2011-07-19 04:11:09.875 200 12591.35 157.85 55022.82 88888.00 2011-07-19 04:11:10.000 200 12591.35 157.88 55022.82 88888.00 2011-07-19 04:11:10.125 200 12591.38 157.93 55022.82 88888.00 2011-07-19 04:11:10.250 200 12591.33 157.90 55022.82 88888.00 2011-07-19 04:11:10.375 200 12591.38 157.90 55022.82 88888.00 2011-07-19 04:11:10.500 200 12591.35 157.90 55022.82 88888.00 2011-07-19 04:11:10.625 200 12591.42 157.95 55022.85 88888.00 2011-07-19 04:11:10.750 200 12591.50 157.95 55022.85 88888.00 2011-07-19 04:11:10.875 200 12591.38 157.93 55022.82 88888.00 2011-07-19 04:11:11.000 200 12591.35 157.95 55022.85 88888.00 2011-07-19 04:11:11.125 200 12591.40 158.03 55022.88 88888.00 2011-07-19 04:11:11.250 200 12591.45 157.97 55022.82 88888.00 2011-07-19 04:11:11.375 200 12591.52 157.97 55022.80 88888.00 2011-07-19 04:11:11.500 200 12591.52 157.97 55022.82 88888.00 2011-07-19 04:11:11.625 200 12591.50 158.00 55022.82 88888.00 2011-07-19 04:11:11.750 200 12591.48 158.00 55022.80 88888.00 2011-07-19 04:11:11.875 200 12591.48 158.00 55022.80 88888.00 2011-07-19 04:11:12.000 200 12591.48 157.97 55022.80 88888.00 2011-07-19 04:11:12.125 200 12591.55 158.00 55022.80 88888.00 2011-07-19 04:11:12.250 200 12591.58 158.03 55022.80 88888.00 2011-07-19 04:11:12.375 200 12591.60 158.03 55022.78 88888.00 2011-07-19 04:11:12.500 200 12591.60 158.03 55022.78 88888.00 2011-07-19 04:11:12.625 200 12591.60 158.05 55022.78 88888.00 2011-07-19 04:11:12.750 200 12591.55 158.07 55022.78 88888.00 2011-07-19 04:11:12.875 200 12591.62 158.07 55022.78 88888.00 2011-07-19 04:11:13.000 200 12591.60 158.07 55022.78 88888.00 2011-07-19 04:11:13.125 200 12591.52 158.05 55022.78 88888.00 2011-07-19 04:11:13.250 200 12591.45 158.10 55022.78 88888.00 2011-07-19 04:11:13.375 200 12591.48 158.07 55022.78 88888.00 2011-07-19 04:11:13.500 200 12591.58 158.07 55022.78 88888.00 2011-07-19 04:11:13.625 200 12591.65 158.10 55022.78 88888.00 2011-07-19 04:11:13.750 200 12591.65 158.10 55022.80 88888.00 2011-07-19 04:11:13.875 200 12591.70 158.15 55022.82 88888.00 2011-07-19 04:11:14.000 200 12591.70 158.15 55022.80 88888.00 2011-07-19 04:11:14.125 200 12591.65 158.12 55022.78 88888.00 2011-07-19 04:11:14.250 200 12591.60 158.10 55022.78 88888.00 2011-07-19 04:11:14.375 200 12591.70 158.15 55022.78 88888.00 2011-07-19 04:11:14.500 200 12591.67 158.15 55022.80 88888.00 2011-07-19 04:11:14.625 200 12591.67 158.15 55022.80 88888.00 2011-07-19 04:11:14.750 200 12591.67 158.15 55022.78 88888.00 2011-07-19 04:11:14.875 200 12591.70 158.15 55022.78 88888.00 2011-07-19 04:11:15.000 200 12591.70 158.15 55022.75 88888.00 2011-07-19 04:11:15.125 200 12591.65 158.15 55022.75 88888.00 2011-07-19 04:11:15.250 200 12591.67 158.18 55022.78 88888.00 2011-07-19 04:11:15.375 200 12591.75 158.20 55022.75 88888.00 2011-07-19 04:11:15.500 200 12591.73 158.20 55022.72 88888.00 2011-07-19 04:11:15.625 200 12591.75 158.22 55022.75 88888.00 2011-07-19 04:11:15.750 200 12591.73 158.25 55022.75 88888.00 2011-07-19 04:11:15.875 200 12591.70 158.28 55022.75 88888.00 2011-07-19 04:11:16.000 200 12591.73 158.30 55022.70 88888.00 2011-07-19 04:11:16.125 200 12591.83 158.30 55022.72 88888.00 2011-07-19 04:11:16.250 200 12591.83 158.20 55022.72 88888.00 2011-07-19 04:11:16.375 200 12591.80 158.22 55022.72 88888.00 2011-07-19 04:11:16.500 200 12591.80 158.20 55022.72 88888.00 2011-07-19 04:11:16.625 200 12591.77 158.22 55022.72 88888.00 2011-07-19 04:11:16.750 200 12591.77 158.25 55022.72 88888.00 2011-07-19 04:11:16.875 200 12591.83 158.28 55022.75 88888.00 2011-07-19 04:11:17.000 200 12591.83 158.25 55022.75 88888.00 2011-07-19 04:11:17.125 200 12591.77 158.22 55022.72 88888.00 2011-07-19 04:11:17.250 200 12591.80 158.22 55022.72 88888.00 2011-07-19 04:11:17.375 200 12591.83 158.25 55022.75 88888.00 2011-07-19 04:11:17.500 200 12591.85 158.28 55022.75 88888.00 2011-07-19 04:11:17.625 200 12591.83 158.30 55022.75 88888.00 2011-07-19 04:11:17.750 200 12591.83 158.28 55022.72 88888.00 2011-07-19 04:11:17.875 200 12591.80 158.28 55022.75 88888.00 2011-07-19 04:11:18.000 200 12591.80 158.30 55022.72 88888.00 2011-07-19 04:11:18.125 200 12591.77 158.32 55022.75 88888.00 2011-07-19 04:11:18.250 200 12591.75 158.30 55022.72 88888.00 2011-07-19 04:11:18.375 200 12591.77 158.32 55022.75 88888.00 2011-07-19 04:11:18.500 200 12591.77 158.32 55022.75 88888.00 2011-07-19 04:11:18.625 200 12591.85 158.35 55022.75 88888.00 2011-07-19 04:11:18.750 200 12591.83 158.30 55022.72 88888.00 2011-07-19 04:11:18.875 200 12591.80 158.28 55022.70 88888.00 2011-07-19 04:11:19.000 200 12591.80 158.30 55022.72 88888.00 2011-07-19 04:11:19.125 200 12591.85 158.38 55022.78 88888.00 2011-07-19 04:11:19.250 200 12591.83 158.35 55022.75 88888.00 2011-07-19 04:11:19.375 200 12591.88 158.35 55022.72 88888.00 2011-07-19 04:11:19.500 200 12591.92 158.38 55022.72 88888.00 2011-07-19 04:11:19.625 200 12591.90 158.38 55022.72 88888.00 2011-07-19 04:11:19.750 200 12591.85 158.32 55022.72 88888.00 2011-07-19 04:11:19.875 200 12591.88 158.35 55022.72 88888.00 2011-07-19 04:11:20.000 200 12591.90 158.38 55022.75 88888.00 2011-07-19 04:11:20.125 200 12591.90 158.40 55022.75 88888.00 2011-07-19 04:11:20.250 200 12591.95 158.38 55022.75 88888.00 2011-07-19 04:11:20.375 200 12591.92 158.38 55022.72 88888.00 2011-07-19 04:11:20.500 200 12591.90 158.35 55022.72 88888.00 2011-07-19 04:11:20.625 200 12591.88 158.35 55022.72 88888.00 2011-07-19 04:11:20.750 200 12591.95 158.38 55022.72 88888.00 2011-07-19 04:11:20.875 200 12591.95 158.38 55022.70 88888.00 2011-07-19 04:11:21.000 200 12591.85 158.40 55022.68 88888.00 2011-07-19 04:11:21.125 200 12591.85 158.40 55022.68 88888.00 2011-07-19 04:11:21.250 200 12591.85 158.38 55022.72 88888.00 2011-07-19 04:11:21.375 200 12591.92 158.38 55022.70 88888.00 2011-07-19 04:11:21.500 200 12591.98 158.40 55022.72 88888.00 2011-07-19 04:11:21.625 200 12592.00 158.43 55022.72 88888.00 2011-07-19 04:11:21.750 200 12591.98 158.43 55022.72 88888.00 2011-07-19 04:11:21.875 200 12591.98 158.43 55022.72 88888.00 2011-07-19 04:11:22.000 200 12591.90 158.40 55022.70 88888.00 2011-07-19 04:11:22.125 200 12591.90 158.38 55022.70 88888.00 2011-07-19 04:11:22.250 200 12591.83 158.40 55022.70 88888.00 2011-07-19 04:11:22.375 200 12591.90 158.43 55022.72 88888.00 2011-07-19 04:11:22.500 200 12591.95 158.43 55022.72 88888.00 2011-07-19 04:11:22.625 200 12591.95 158.40 55022.70 88888.00 2011-07-19 04:11:22.750 200 12591.90 158.40 55022.68 88888.00 2011-07-19 04:11:22.875 200 12591.90 158.40 55022.68 88888.00 2011-07-19 04:11:23.000 200 12591.98 158.43 55022.70 88888.00 2011-07-19 04:11:23.125 200 12592.00 158.43 55022.70 88888.00 2011-07-19 04:11:23.250 200 12592.00 158.38 55022.70 88888.00 2011-07-19 04:11:23.375 200 12592.02 158.40 55022.70 88888.00 2011-07-19 04:11:23.500 200 12592.05 158.43 55022.70 88888.00 2011-07-19 04:11:23.625 200 12592.05 158.43 55022.68 88888.00 2011-07-19 04:11:23.750 200 12592.08 158.43 55022.70 88888.00 2011-07-19 04:11:23.875 200 12592.02 158.40 55022.68 88888.00 2011-07-19 04:11:24.000 200 12591.95 158.40 55022.68 88888.00 2011-07-19 04:11:24.125 200 12591.90 158.40 55022.68 88888.00 2011-07-19 04:11:24.250 200 12591.92 158.40 55022.70 88888.00 2011-07-19 04:11:24.375 200 12591.98 158.40 55022.68 88888.00 2011-07-19 04:11:24.500 200 12591.95 158.43 55022.68 88888.00 2011-07-19 04:11:24.625 200 12591.92 158.43 55022.68 88888.00 2011-07-19 04:11:24.750 200 12591.92 158.43 55022.70 88888.00 2011-07-19 04:11:24.875 200 12591.92 158.43 55022.68 88888.00 2011-07-19 04:11:25.000 200 12591.92 158.45 55022.68 88888.00 2011-07-19 04:11:25.125 200 12591.98 158.43 55022.70 88888.00 2011-07-19 04:11:25.250 200 12591.98 158.40 55022.72 88888.00 2011-07-19 04:11:25.375 200 12591.98 158.45 55022.72 88888.00 2011-07-19 04:11:25.500 200 12591.98 158.45 55022.70 88888.00 2011-07-19 04:11:25.625 200 12592.02 158.43 55022.68 88888.00 2011-07-19 04:11:25.750 200 12592.08 158.43 55022.70 88888.00 2011-07-19 04:11:25.875 200 12592.02 158.47 55022.68 88888.00 2011-07-19 04:11:26.000 200 12591.98 158.45 55022.68 88888.00 2011-07-19 04:11:26.125 200 12591.95 158.45 55022.68 88888.00 2011-07-19 04:11:26.250 200 12591.95 158.45 55022.70 88888.00 2011-07-19 04:11:26.375 200 12592.02 158.45 55022.70 88888.00 2011-07-19 04:11:26.500 200 12592.02 158.47 55022.70 88888.00 2011-07-19 04:11:26.625 200 12592.02 158.47 55022.72 88888.00 2011-07-19 04:11:26.750 200 12592.08 158.45 55022.70 88888.00 2011-07-19 04:11:26.875 200 12592.05 158.47 55022.70 88888.00 2011-07-19 04:11:27.000 200 12592.02 158.43 55022.68 88888.00 2011-07-19 04:11:27.125 200 12592.05 158.43 55022.68 88888.00 2011-07-19 04:11:27.250 200 12592.02 158.43 55022.68 88888.00 2011-07-19 04:11:27.375 200 12592.02 158.45 55022.72 88888.00 2011-07-19 04:11:27.500 200 12592.05 158.45 55022.72 88888.00 2011-07-19 04:11:27.625 200 12592.08 158.47 55022.70 88888.00 2011-07-19 04:11:27.750 200 12592.02 158.45 55022.70 88888.00 2011-07-19 04:11:27.875 200 12591.98 158.45 55022.70 88888.00 2011-07-19 04:11:28.000 200 12591.92 158.47 55022.72 88888.00 2011-07-19 04:11:28.125 200 12591.98 158.47 55022.70 88888.00 2011-07-19 04:11:28.250 200 12591.95 158.43 55022.70 88888.00 2011-07-19 04:11:28.375 200 12591.95 158.40 55022.68 88888.00 2011-07-19 04:11:28.500 200 12591.92 158.45 55022.72 88888.00 2011-07-19 04:11:28.625 200 12591.95 158.47 55022.72 88888.00 2011-07-19 04:11:28.750 200 12591.92 158.45 55022.68 88888.00 2011-07-19 04:11:28.875 200 12591.92 158.45 55022.70 88888.00 2011-07-19 04:11:29.000 200 12591.90 158.45 55022.70 88888.00 2011-07-19 04:11:29.125 200 12591.90 158.45 55022.70 88888.00 2011-07-19 04:11:29.250 200 12591.85 158.43 55022.70 88888.00 2011-07-19 04:11:29.375 200 12591.85 158.40 55022.68 88888.00 2011-07-19 04:11:29.500 200 12591.85 158.45 55022.68 88888.00 2011-07-19 04:11:29.625 200 12591.90 158.50 55022.72 88888.00 2011-07-19 04:11:29.750 200 12591.92 158.50 55022.72 88888.00 2011-07-19 04:11:29.875 200 12591.95 158.50 55022.72 88888.00 2011-07-19 04:11:30.000 200 12591.98 158.53 55022.68 88888.00 2011-07-19 04:11:30.125 200 12591.90 158.50 55022.72 88888.00 2011-07-19 04:11:30.250 200 12591.83 158.50 55022.72 88888.00 2011-07-19 04:11:30.375 200 12591.88 158.53 55022.72 88888.00 2011-07-19 04:11:30.500 200 12591.88 158.55 55022.75 88888.00 2011-07-19 04:11:30.625 200 12591.90 158.55 55022.72 88888.00 2011-07-19 04:11:30.750 200 12591.92 158.53 55022.72 88888.00 2011-07-19 04:11:30.875 200 12591.92 158.50 55022.75 88888.00 2011-07-19 04:11:31.000 200 12591.98 158.50 55022.72 88888.00 2011-07-19 04:11:31.125 200 12591.98 158.50 55022.72 88888.00 2011-07-19 04:11:31.250 200 12591.98 158.47 55022.72 88888.00 2011-07-19 04:11:31.375 200 12592.00 158.53 55022.75 88888.00 2011-07-19 04:11:31.500 200 12592.00 158.57 55022.72 88888.00 2011-07-19 04:11:31.625 200 12591.95 158.57 55022.70 88888.00 2011-07-19 04:11:31.750 200 12591.88 158.53 55022.70 88888.00 2011-07-19 04:11:31.875 200 12591.88 158.53 55022.70 88888.00 2011-07-19 04:11:32.000 200 12591.98 158.53 55022.70 88888.00 2011-07-19 04:11:32.125 200 12591.98 158.55 55022.72 88888.00 2011-07-19 04:11:32.250 200 12591.90 158.55 55022.72 88888.00 2011-07-19 04:11:32.375 200 12591.92 158.57 55022.72 88888.00 2011-07-19 04:11:32.500 200 12591.92 158.57 55022.72 88888.00 2011-07-19 04:11:32.625 200 12591.98 158.57 55022.75 88888.00 2011-07-19 04:11:32.750 200 12591.98 158.55 55022.75 88888.00 2011-07-19 04:11:32.875 200 12592.00 158.55 55022.75 88888.00 2011-07-19 04:11:33.000 200 12592.00 158.55 55022.75 88888.00 2011-07-19 04:11:33.125 200 12592.02 158.55 55022.75 88888.00 2011-07-19 04:11:33.250 200 12592.00 158.55 55022.75 88888.00 2011-07-19 04:11:33.375 200 12592.08 158.55 55022.75 88888.00 2011-07-19 04:11:33.500 200 12592.08 158.53 55022.72 88888.00 2011-07-19 04:11:33.625 200 12592.05 158.50 55022.75 88888.00 2011-07-19 04:11:33.750 200 12592.05 158.53 55022.75 88888.00 2011-07-19 04:11:33.875 200 12591.98 158.50 55022.72 88888.00 2011-07-19 04:11:34.000 200 12592.00 158.55 55022.70 88888.00 2011-07-19 04:11:34.125 200 12592.08 158.55 55022.72 88888.00 2011-07-19 04:11:34.250 200 12592.05 158.53 55022.75 88888.00 2011-07-19 04:11:34.375 200 12592.02 158.55 55022.72 88888.00 2011-07-19 04:11:34.500 200 12591.98 158.55 55022.75 88888.00 2011-07-19 04:11:34.625 200 12591.95 158.55 55022.75 88888.00 2011-07-19 04:11:34.750 200 12591.90 158.53 55022.75 88888.00 2011-07-19 04:11:34.875 200 12591.90 158.53 55022.78 88888.00 2011-07-19 04:11:35.000 200 12591.95 158.50 55022.72 88888.00 2011-07-19 04:11:35.125 200 12591.98 158.53 55022.75 88888.00 2011-07-19 04:11:35.250 200 12591.92 158.53 55022.75 88888.00 2011-07-19 04:11:35.375 200 12591.92 158.53 55022.72 88888.00 2011-07-19 04:11:35.500 200 12591.90 158.55 55022.75 88888.00 2011-07-19 04:11:35.625 200 12591.95 158.57 55022.75 88888.00 2011-07-19 04:11:35.750 200 12592.00 158.57 55022.75 88888.00 2011-07-19 04:11:35.875 200 12592.05 158.57 55022.75 88888.00 2011-07-19 04:11:36.000 200 12592.02 158.55 55022.72 88888.00 2011-07-19 04:11:36.125 200 12592.02 158.50 55022.72 88888.00 2011-07-19 04:11:36.250 200 12591.95 158.47 55022.72 88888.00 2011-07-19 04:11:36.375 200 12591.95 158.53 55022.75 88888.00 2011-07-19 04:11:36.500 200 12591.95 158.50 55022.78 88888.00 2011-07-19 04:11:36.625 200 12591.98 158.50 55022.75 88888.00 2011-07-19 04:11:36.750 200 12591.92 158.53 55022.78 88888.00 2011-07-19 04:11:36.875 200 12591.95 158.53 55022.75 88888.00 2011-07-19 04:11:37.000 200 12591.98 158.53 55022.72 88888.00 2011-07-19 04:11:37.125 200 12591.98 158.55 55022.75 88888.00 2011-07-19 04:11:37.250 200 12592.00 158.55 55022.75 88888.00 2011-07-19 04:11:37.375 200 12592.00 158.53 55022.72 88888.00 2011-07-19 04:11:37.500 200 12591.98 158.53 55022.72 88888.00 2011-07-19 04:11:37.625 200 12592.02 158.55 55022.75 88888.00 2011-07-19 04:11:37.750 200 12592.00 158.55 55022.75 88888.00 2011-07-19 04:11:37.875 200 12592.00 158.55 55022.72 88888.00 2011-07-19 04:11:38.000 200 12592.00 158.57 55022.75 88888.00 2011-07-19 04:11:38.125 200 12591.98 158.57 55022.72 88888.00 2011-07-19 04:11:38.250 200 12591.92 158.55 55022.72 88888.00 2011-07-19 04:11:38.375 200 12591.95 158.57 55022.75 88888.00 2011-07-19 04:11:38.500 200 12591.95 158.55 55022.78 88888.00 2011-07-19 04:11:38.625 200 12591.98 158.55 55022.78 88888.00 2011-07-19 04:11:38.750 200 12591.98 158.53 55022.78 88888.00 2011-07-19 04:11:38.875 200 12591.95 158.55 55022.80 88888.00 2011-07-19 04:11:39.000 200 12591.98 158.55 55022.78 88888.00 2011-07-19 04:11:39.125 200 12592.00 158.53 55022.78 88888.00 2011-07-19 04:11:39.250 200 12591.95 158.53 55022.78 88888.00 2011-07-19 04:11:39.375 200 12591.92 158.53 55022.78 88888.00 2011-07-19 04:11:39.500 200 12591.95 158.50 55022.75 88888.00 2011-07-19 04:11:39.625 200 12592.02 158.53 55022.75 88888.00 2011-07-19 04:11:39.750 200 12592.08 158.57 55022.75 88888.00 2011-07-19 04:11:39.875 200 12592.05 158.57 55022.70 88888.00 2011-07-19 04:11:40.000 200 12592.05 158.55 55022.70 88888.00 2011-07-19 04:11:40.125 200 12592.05 158.53 55022.72 88888.00 2011-07-19 04:11:40.250 200 12592.00 158.53 55022.72 88888.00 2011-07-19 04:11:40.375 200 12592.05 158.57 55022.70 88888.00 2011-07-19 04:11:40.500 200 12592.05 158.55 55022.72 88888.00 2011-07-19 04:11:40.625 200 12592.05 158.55 55022.72 88888.00 2011-07-19 04:11:40.750 200 12591.98 158.55 55022.72 88888.00 2011-07-19 04:11:40.875 200 12591.92 158.53 55022.72 88888.00 2011-07-19 04:11:41.000 200 12591.95 158.50 55022.72 88888.00 2011-07-19 04:11:41.125 200 12591.92 158.50 55022.72 88888.00 2011-07-19 04:11:41.250 200 12591.98 158.55 55022.70 88888.00 2011-07-19 04:11:41.375 200 12592.02 158.57 55022.70 88888.00 2011-07-19 04:11:41.500 200 12591.98 158.55 55022.70 88888.00 2011-07-19 04:11:41.625 200 12591.98 158.55 55022.68 88888.00 2011-07-19 04:11:41.750 200 12592.00 158.60 55022.68 88888.00 2011-07-19 04:11:41.875 200 12592.00 158.55 55022.70 88888.00 2011-07-19 04:11:42.000 200 12592.00 158.53 55022.70 88888.00 2011-07-19 04:11:42.125 200 12592.02 158.55 55022.72 88888.00 2011-07-19 04:11:42.250 200 12592.02 158.55 55022.72 88888.00 2011-07-19 04:11:42.375 200 12592.00 158.53 55022.70 88888.00 2011-07-19 04:11:42.500 200 12591.95 158.50 55022.72 88888.00 2011-07-19 04:11:42.625 200 12591.98 158.55 55022.78 88888.00 2011-07-19 04:11:42.750 200 12591.98 158.55 55022.75 88888.00 2011-07-19 04:11:42.875 200 12591.95 158.50 55022.72 88888.00 2011-07-19 04:11:43.000 200 12591.95 158.50 55022.72 88888.00 2011-07-19 04:11:43.125 200 12592.00 158.55 55022.72 88888.00 2011-07-19 04:11:43.250 200 12591.98 158.55 55022.72 88888.00 2011-07-19 04:11:43.375 200 12591.98 158.55 55022.72 88888.00 2011-07-19 04:11:43.500 200 12591.98 158.55 55022.72 88888.00 2011-07-19 04:11:43.625 200 12591.98 158.53 55022.72 88888.00 2011-07-19 04:11:43.750 200 12591.98 158.50 55022.78 88888.00 2011-07-19 04:11:43.875 200 12592.00 158.47 55022.80 88888.00 2011-07-19 04:11:44.000 200 12592.00 158.47 55022.80 88888.00 2011-07-19 04:11:44.125 200 12591.98 158.47 55022.80 88888.00 2011-07-19 04:11:44.250 200 12591.92 158.45 55022.80 88888.00 2011-07-19 04:11:44.375 200 12591.95 158.47 55022.80 88888.00 2011-07-19 04:11:44.500 200 12591.90 158.50 55022.80 88888.00 2011-07-19 04:11:44.625 200 12591.90 158.50 55022.82 88888.00 2011-07-19 04:11:44.750 200 12591.90 158.47 55022.82 88888.00 2011-07-19 04:11:44.875 200 12591.90 158.53 55022.82 88888.00 2011-07-19 04:11:45.000 200 12591.90 158.47 55022.80 88888.00 2011-07-19 04:11:45.125 200 12591.85 158.47 55022.80 88888.00 2011-07-19 04:11:45.250 200 12591.85 158.47 55022.82 88888.00 2011-07-19 04:11:45.375 200 12591.90 158.47 55022.82 88888.00 2011-07-19 04:11:45.500 200 12591.88 158.45 55022.82 88888.00 2011-07-19 04:11:45.625 200 12591.85 158.47 55022.82 88888.00 2011-07-19 04:11:45.750 200 12591.83 158.47 55022.85 88888.00 2011-07-19 04:11:45.875 200 12591.88 158.47 55022.85 88888.00 2011-07-19 04:11:46.000 200 12591.85 158.45 55022.85 88888.00 2011-07-19 04:11:46.125 200 12591.85 158.47 55022.85 88888.00 2011-07-19 04:11:46.250 200 12591.85 158.45 55022.85 88888.00 2011-07-19 04:11:46.375 200 12591.85 158.43 55022.85 88888.00 2011-07-19 04:11:46.500 200 12591.85 158.45 55022.80 88888.00 2011-07-19 04:11:46.625 200 12591.88 158.40 55022.82 88888.00 2011-07-19 04:11:46.750 200 12591.90 158.45 55022.82 88888.00 2011-07-19 04:11:46.875 200 12591.95 158.50 55022.85 88888.00 2011-07-19 04:11:47.000 200 12591.92 158.50 55022.85 88888.00 2011-07-19 04:11:47.125 200 12591.85 158.47 55022.85 88888.00 2011-07-19 04:11:47.250 200 12591.77 158.45 55022.85 88888.00 2011-07-19 04:11:47.375 200 12591.80 158.43 55022.85 88888.00 2011-07-19 04:11:47.500 200 12591.80 158.40 55022.85 88888.00 2011-07-19 04:11:47.625 200 12591.80 158.38 55022.85 88888.00 2011-07-19 04:11:47.750 200 12591.80 158.40 55022.85 88888.00 2011-07-19 04:11:47.875 200 12591.83 158.40 55022.85 88888.00 2011-07-19 04:11:48.000 200 12591.83 158.40 55022.82 88888.00 2011-07-19 04:11:48.125 200 12591.85 158.40 55022.85 88888.00 2011-07-19 04:11:48.250 200 12591.85 158.38 55022.82 88888.00 2011-07-19 04:11:48.375 200 12591.90 158.40 55022.80 88888.00 2011-07-19 04:11:48.500 200 12591.85 158.40 55022.80 88888.00 2011-07-19 04:11:48.625 200 12591.83 158.43 55022.85 88888.00 2011-07-19 04:11:48.750 200 12591.88 158.45 55022.82 88888.00 2011-07-19 04:11:48.875 200 12591.92 158.40 55022.82 88888.00 2011-07-19 04:11:49.000 200 12591.90 158.40 55022.80 88888.00 2011-07-19 04:11:49.125 200 12591.83 158.40 55022.82 88888.00 2011-07-19 04:11:49.250 200 12591.80 158.40 55022.85 88888.00 2011-07-19 04:11:49.375 200 12591.77 158.43 55022.85 88888.00 2011-07-19 04:11:49.500 200 12591.83 158.43 55022.85 88888.00 2011-07-19 04:11:49.625 200 12591.80 158.43 55022.85 88888.00 2011-07-19 04:11:49.750 200 12591.80 158.43 55022.85 88888.00 2011-07-19 04:11:49.875 200 12591.80 158.38 55022.80 88888.00 2011-07-19 04:11:50.000 200 12591.85 158.40 55022.80 88888.00 2011-07-19 04:11:50.125 200 12591.85 158.43 55022.82 88888.00 2011-07-19 04:11:50.250 200 12591.83 158.45 55022.85 88888.00 2011-07-19 04:11:50.375 200 12591.83 158.45 55022.85 88888.00 2011-07-19 04:11:50.500 200 12591.75 158.43 55022.85 88888.00 2011-07-19 04:11:50.625 200 12591.77 158.40 55022.88 88888.00 2011-07-19 04:11:50.750 200 12591.80 158.38 55022.85 88888.00 2011-07-19 04:11:50.875 200 12591.83 158.40 55022.82 88888.00 2011-07-19 04:11:51.000 200 12591.77 158.40 55022.82 88888.00 2011-07-19 04:11:51.125 200 12591.73 158.40 55022.82 88888.00 2011-07-19 04:11:51.250 200 12591.75 158.40 55022.85 88888.00 2011-07-19 04:11:51.375 200 12591.83 158.45 55022.90 88888.00 2011-07-19 04:11:51.500 200 12591.83 158.45 55022.88 88888.00 2011-07-19 04:11:51.625 200 12591.77 158.45 55022.88 88888.00 2011-07-19 04:11:51.750 200 12591.73 158.40 55022.85 88888.00 2011-07-19 04:11:51.875 200 12591.73 158.40 55022.78 88888.00 2011-07-19 04:11:52.000 200 12591.77 158.40 55022.78 88888.00 2011-07-19 04:11:52.125 200 12591.83 158.40 55022.78 88888.00 2011-07-19 04:11:52.250 200 12591.77 158.43 55022.78 88888.00 2011-07-19 04:11:52.375 200 12591.77 158.43 55022.78 88888.00 2011-07-19 04:11:52.500 200 12591.77 158.43 55022.78 88888.00 2011-07-19 04:11:52.625 200 12591.77 158.43 55022.80 88888.00 2011-07-19 04:11:52.750 200 12591.77 158.45 55022.85 88888.00 2011-07-19 04:11:52.875 200 12591.83 158.47 55022.85 88888.00 2011-07-19 04:11:53.000 200 12591.85 158.47 55022.82 88888.00 2011-07-19 04:11:53.125 200 12591.85 158.43 55022.82 88888.00 2011-07-19 04:11:53.250 200 12591.73 158.38 55022.80 88888.00 2011-07-19 04:11:53.375 200 12591.75 158.43 55022.80 88888.00 2011-07-19 04:11:53.500 200 12591.73 158.40 55022.78 88888.00 2011-07-19 04:11:53.625 200 12591.75 158.40 55022.75 88888.00 2011-07-19 04:11:53.750 200 12591.77 158.38 55022.75 88888.00 2011-07-19 04:11:53.875 200 12591.85 158.38 55022.78 88888.00 2011-07-19 04:11:54.000 200 12591.88 158.43 55022.80 88888.00 2011-07-19 04:11:54.125 200 12591.88 158.43 55022.82 88888.00 2011-07-19 04:11:54.250 200 12591.80 158.38 55022.80 88888.00 2011-07-19 04:11:54.375 200 12591.85 158.38 55022.80 88888.00 2011-07-19 04:11:54.500 200 12591.85 158.38 55022.80 88888.00 2011-07-19 04:11:54.625 200 12591.88 158.38 55022.80 88888.00 2011-07-19 04:11:54.750 200 12591.85 158.43 55022.80 88888.00 2011-07-19 04:11:54.875 200 12591.85 158.43 55022.80 88888.00 2011-07-19 04:11:55.000 200 12591.85 158.43 55022.78 88888.00 2011-07-19 04:11:55.125 200 12591.83 158.38 55022.80 88888.00 2011-07-19 04:11:55.250 200 12591.75 158.40 55022.80 88888.00 2011-07-19 04:11:55.375 200 12591.85 158.40 55022.80 88888.00 2011-07-19 04:11:55.500 200 12591.83 158.40 55022.80 88888.00 2011-07-19 04:11:55.625 200 12591.80 158.40 55022.82 88888.00 2011-07-19 04:11:55.750 200 12591.83 158.40 55022.85 88888.00 2011-07-19 04:11:55.875 200 12591.85 158.40 55022.88 88888.00 2011-07-19 04:11:56.000 200 12591.80 158.38 55022.85 88888.00 2011-07-19 04:11:56.125 200 12591.83 158.43 55022.85 88888.00 2011-07-19 04:11:56.250 200 12591.77 158.40 55022.88 88888.00 2011-07-19 04:11:56.375 200 12591.80 158.40 55022.88 88888.00 2011-07-19 04:11:56.500 200 12591.80 158.40 55022.88 88888.00 2011-07-19 04:11:56.625 200 12591.80 158.43 55022.88 88888.00 2011-07-19 04:11:56.750 200 12591.80 158.43 55022.90 88888.00 2011-07-19 04:11:56.875 200 12591.80 158.40 55022.90 88888.00 2011-07-19 04:11:57.000 200 12591.77 158.40 55022.85 88888.00 2011-07-19 04:11:57.125 200 12591.83 158.43 55022.88 88888.00 2011-07-19 04:11:57.250 200 12591.73 158.43 55022.90 88888.00 2011-07-19 04:11:57.375 200 12591.75 158.40 55022.88 88888.00 2011-07-19 04:11:57.500 200 12591.80 158.40 55022.88 88888.00 2011-07-19 04:11:57.625 200 12591.83 158.43 55022.90 88888.00 2011-07-19 04:11:57.750 200 12591.80 158.43 55022.90 88888.00 2011-07-19 04:11:57.875 200 12591.77 158.40 55022.88 88888.00 2011-07-19 04:11:58.000 200 12591.80 158.38 55022.88 88888.00 2011-07-19 04:11:58.125 200 12591.85 158.40 55022.90 88888.00 2011-07-19 04:11:58.250 200 12591.88 158.40 55022.90 88888.00 2011-07-19 04:11:58.375 200 12591.88 158.45 55022.90 88888.00 2011-07-19 04:11:58.500 200 12591.75 158.43 55022.93 88888.00 2011-07-19 04:11:58.625 200 12591.77 158.43 55022.95 88888.00 2011-07-19 04:11:58.750 200 12591.83 158.40 55022.90 88888.00 2011-07-19 04:11:58.875 200 12591.77 158.43 55022.88 88888.00 2011-07-19 04:11:59.000 200 12591.73 158.45 55022.88 88888.00 2011-07-19 04:11:59.125 200 12591.75 158.45 55022.90 88888.00 2011-07-19 04:11:59.250 200 12591.73 158.43 55022.88 88888.00 2011-07-19 04:11:59.375 200 12591.70 158.43 55022.88 88888.00 2011-07-19 04:11:59.500 200 12591.65 158.40 55022.88 88888.00 2011-07-19 04:11:59.625 200 12591.65 158.45 55022.88 88888.00 2011-07-19 04:11:59.750 200 12591.67 158.40 55022.88 88888.00 2011-07-19 04:11:59.875 200 12591.67 158.38 55022.85 88888.00 2011-07-19 04:12:00.000 200 12591.73 158.40 55022.85 88888.00 2011-07-19 04:12:00.125 200 12591.70 158.40 55022.85 88888.00 2011-07-19 04:12:00.250 200 12591.73 158.40 55022.88 88888.00 2011-07-19 04:12:00.375 200 12591.77 158.40 55022.85 88888.00 2011-07-19 04:12:00.500 200 12591.77 158.40 55022.88 88888.00 2011-07-19 04:12:00.625 200 12591.77 158.43 55022.93 88888.00 2011-07-19 04:12:00.750 200 12591.75 158.43 55022.90 88888.00 2011-07-19 04:12:00.875 200 12591.73 158.40 55022.90 88888.00 2011-07-19 04:12:01.000 200 12591.70 158.43 55022.90 88888.00 2011-07-19 04:12:01.125 200 12591.70 158.45 55022.88 88888.00 2011-07-19 04:12:01.250 200 12591.65 158.40 55022.88 88888.00 2011-07-19 04:12:01.375 200 12591.70 158.43 55022.88 88888.00 2011-07-19 04:12:01.500 200 12591.70 158.43 55022.88 88888.00 2011-07-19 04:12:01.625 200 12591.77 158.45 55022.90 88888.00 2011-07-19 04:12:01.750 200 12591.75 158.45 55022.90 88888.00 2011-07-19 04:12:01.875 200 12591.73 158.38 55022.88 88888.00 2011-07-19 04:12:02.000 200 12591.75 158.40 55022.85 88888.00 2011-07-19 04:12:02.125 200 12591.77 158.47 55022.90 88888.00 2011-07-19 04:12:02.250 200 12591.77 158.43 55022.88 88888.00 2011-07-19 04:12:02.375 200 12591.73 158.40 55022.90 88888.00 2011-07-19 04:12:02.500 200 12591.73 158.43 55022.88 88888.00 2011-07-19 04:12:02.625 200 12591.70 158.45 55022.88 88888.00 2011-07-19 04:12:02.750 200 12591.73 158.45 55022.88 88888.00 2011-07-19 04:12:02.875 200 12591.67 158.40 55022.88 88888.00 2011-07-19 04:12:03.000 200 12591.67 158.40 55022.88 88888.00 2011-07-19 04:12:03.125 200 12591.65 158.40 55022.88 88888.00 2011-07-19 04:12:03.250 200 12591.70 158.43 55022.88 88888.00 2011-07-19 04:12:03.375 200 12591.77 158.43 55022.90 88888.00 2011-07-19 04:12:03.500 200 12591.77 158.40 55022.93 88888.00 2011-07-19 04:12:03.625 200 12591.77 158.40 55022.93 88888.00 2011-07-19 04:12:03.750 200 12591.80 158.43 55022.90 88888.00 2011-07-19 04:12:03.875 200 12591.77 158.45 55022.88 88888.00 2011-07-19 04:12:04.000 200 12591.73 158.43 55022.85 88888.00 2011-07-19 04:12:04.125 200 12591.77 158.45 55022.88 88888.00 2011-07-19 04:12:04.250 200 12591.75 158.40 55022.88 88888.00 2011-07-19 04:12:04.375 200 12591.80 158.43 55022.88 88888.00 2011-07-19 04:12:04.500 200 12591.75 158.40 55022.85 88888.00 2011-07-19 04:12:04.625 200 12591.70 158.43 55022.85 88888.00 2011-07-19 04:12:04.750 200 12591.77 158.45 55022.85 88888.00 2011-07-19 04:12:04.875 200 12591.80 158.45 55022.88 88888.00 2011-07-19 04:12:05.000 200 12591.77 158.40 55022.85 88888.00 2011-07-19 04:12:05.125 200 12591.77 158.40 55022.85 88888.00 2011-07-19 04:12:05.250 200 12591.75 158.40 55022.88 88888.00 2011-07-19 04:12:05.375 200 12591.80 158.38 55022.85 88888.00 2011-07-19 04:12:05.500 200 12591.85 158.35 55022.85 88888.00 2011-07-19 04:12:05.625 200 12591.88 158.40 55022.85 88888.00 2011-07-19 04:12:05.750 200 12591.83 158.38 55022.88 88888.00 2011-07-19 04:12:05.875 200 12591.83 158.38 55022.85 88888.00 2011-07-19 04:12:06.000 200 12591.80 158.38 55022.82 88888.00 2011-07-19 04:12:06.125 200 12591.80 158.38 55022.82 88888.00 2011-07-19 04:12:06.250 200 12591.77 158.30 55022.82 88888.00 2011-07-19 04:12:06.375 200 12591.83 158.32 55022.85 88888.00 2011-07-19 04:12:06.500 200 12591.80 158.32 55022.85 88888.00 2011-07-19 04:12:06.625 200 12591.83 158.35 55022.82 88888.00 2011-07-19 04:12:06.750 200 12591.80 158.38 55022.85 88888.00 2011-07-19 04:12:06.875 200 12591.80 158.38 55022.85 88888.00 2011-07-19 04:12:07.000 200 12591.80 158.35 55022.82 88888.00 2011-07-19 04:12:07.125 200 12591.85 158.35 55022.85 88888.00 2011-07-19 04:12:07.250 200 12591.77 158.35 55022.85 88888.00 2011-07-19 04:12:07.375 200 12591.80 158.40 55022.85 88888.00 2011-07-19 04:12:07.500 200 12591.77 158.40 55022.85 88888.00 2011-07-19 04:12:07.625 200 12591.73 158.38 55022.85 88888.00 2011-07-19 04:12:07.750 200 12591.67 158.38 55022.88 88888.00 2011-07-19 04:12:07.875 200 12591.62 158.32 55022.93 88888.00 2011-07-19 04:12:08.000 200 12591.62 158.30 55022.90 88888.00 2011-07-19 04:12:08.125 200 12591.67 158.30 55022.93 88888.00 2011-07-19 04:12:08.250 200 12591.67 158.28 55022.90 88888.00 2011-07-19 04:12:08.375 200 12591.70 158.35 55022.93 88888.00 2011-07-19 04:12:08.500 200 12591.60 158.32 55022.93 88888.00 2011-07-19 04:12:08.625 200 12591.58 158.32 55022.95 88888.00 2011-07-19 04:12:08.750 200 12591.65 158.35 55022.95 88888.00 2011-07-19 04:12:08.875 200 12591.67 158.32 55022.95 88888.00 2011-07-19 04:12:09.000 200 12591.73 158.28 55022.93 88888.00 2011-07-19 04:12:09.125 200 12591.75 158.28 55022.95 88888.00 2011-07-19 04:12:09.250 200 12591.70 158.28 55022.97 88888.00 2011-07-19 04:12:09.375 200 12591.73 158.32 55022.95 88888.00 2011-07-19 04:12:09.500 200 12591.70 158.30 55022.95 88888.00 2011-07-19 04:12:09.625 200 12591.60 158.25 55022.93 88888.00 2011-07-19 04:12:09.750 200 12591.52 158.22 55022.93 88888.00 2011-07-19 04:12:09.875 200 12591.60 158.25 55022.95 88888.00 2011-07-19 04:12:10.000 200 12591.70 158.30 55022.93 88888.00 2011-07-19 04:12:10.125 200 12591.70 158.28 55022.95 88888.00 2011-07-19 04:12:10.250 200 12591.65 158.25 55022.95 88888.00 2011-07-19 04:12:10.375 200 12591.67 158.22 55022.93 88888.00 2011-07-19 04:12:10.500 200 12591.65 158.25 55022.95 88888.00 2011-07-19 04:12:10.625 200 12591.62 158.25 55022.97 88888.00 2011-07-19 04:12:10.750 200 12591.62 158.25 55022.97 88888.00 2011-07-19 04:12:10.875 200 12591.65 158.25 55022.97 88888.00 2011-07-19 04:12:11.000 200 12591.73 158.25 55022.95 88888.00 2011-07-19 04:12:11.125 200 12591.70 158.25 55022.95 88888.00 2011-07-19 04:12:11.250 200 12591.62 158.22 55022.93 88888.00 2011-07-19 04:12:11.375 200 12591.65 158.20 55022.95 88888.00 2011-07-19 04:12:11.500 200 12591.65 158.20 55022.95 88888.00 2011-07-19 04:12:11.625 200 12591.65 158.22 55022.95 88888.00 2011-07-19 04:12:11.750 200 12591.65 158.25 55022.95 88888.00 2011-07-19 04:12:11.875 200 12591.75 158.25 55022.93 88888.00 2011-07-19 04:12:12.000 200 12591.77 158.25 55022.93 88888.00 2011-07-19 04:12:12.125 200 12591.75 158.25 55022.95 88888.00 2011-07-19 04:12:12.250 200 12591.65 158.22 55022.93 88888.00 2011-07-19 04:12:12.375 200 12591.70 158.25 55022.90 88888.00 2011-07-19 04:12:12.500 200 12591.73 158.22 55022.90 88888.00 2011-07-19 04:12:12.625 200 12591.75 158.18 55022.88 88888.00 2011-07-19 04:12:12.750 200 12591.73 158.20 55022.90 88888.00 2011-07-19 04:12:12.875 200 12591.73 158.25 55022.93 88888.00 2011-07-19 04:12:13.000 200 12591.70 158.25 55022.93 88888.00 2011-07-19 04:12:13.125 200 12591.67 158.25 55022.95 88888.00 2011-07-19 04:12:13.250 200 12591.70 158.25 55022.95 88888.00 2011-07-19 04:12:13.375 200 12591.77 158.28 55022.95 88888.00 2011-07-19 04:12:13.500 200 12591.77 158.32 55022.95 88888.00 2011-07-19 04:12:13.625 200 12591.75 158.30 55022.93 88888.00 2011-07-19 04:12:13.750 200 12591.75 158.28 55022.93 88888.00 2011-07-19 04:12:13.875 200 12591.77 158.22 55022.90 88888.00 2011-07-19 04:12:14.000 200 12591.77 158.20 55022.90 88888.00 2011-07-19 04:12:14.125 200 12591.80 158.22 55022.90 88888.00 2011-07-19 04:12:14.250 200 12591.75 158.20 55022.90 88888.00 2011-07-19 04:12:14.375 200 12591.80 158.22 55022.93 88888.00 2011-07-19 04:12:14.500 200 12591.77 158.25 55022.93 88888.00 2011-07-19 04:12:14.625 200 12591.83 158.25 55022.93 88888.00 2011-07-19 04:12:14.750 200 12591.83 158.28 55022.93 88888.00 2011-07-19 04:12:14.875 200 12591.70 158.25 55022.95 88888.00 2011-07-19 04:12:15.000 200 12591.67 158.25 55022.95 88888.00 2011-07-19 04:12:15.125 200 12591.85 158.30 55022.90 88888.00 2011-07-19 04:12:15.250 200 12591.88 158.30 55022.93 88888.00 2011-07-19 04:12:15.375 200 12591.88 158.32 55022.95 88888.00 2011-07-19 04:12:15.500 200 12591.85 158.32 55022.97 88888.00 2011-07-19 04:12:15.625 200 12591.88 158.35 55022.95 88888.00 2011-07-19 04:12:15.750 200 12591.92 158.32 55022.90 88888.00 2011-07-19 04:12:15.875 200 12591.88 158.32 55022.88 88888.00 2011-07-19 04:12:16.000 200 12591.85 158.32 55022.85 88888.00 2011-07-19 04:12:16.125 200 12591.83 158.32 55022.88 88888.00 2011-07-19 04:12:16.250 200 12591.83 158.28 55022.88 88888.00 2011-07-19 04:12:16.375 200 12591.80 158.30 55022.85 88888.00 2011-07-19 04:12:16.500 200 12591.80 158.32 55022.85 88888.00 2011-07-19 04:12:16.625 200 12591.88 158.35 55022.85 88888.00 2011-07-19 04:12:16.750 200 12591.85 158.35 55022.82 88888.00 2011-07-19 04:12:16.875 200 12591.80 158.30 55022.80 88888.00 2011-07-19 04:12:17.000 200 12591.80 158.30 55022.82 88888.00 2011-07-19 04:12:17.125 200 12591.83 158.30 55022.85 88888.00 2011-07-19 04:12:17.250 200 12591.80 158.32 55022.88 88888.00 2011-07-19 04:12:17.375 200 12591.90 158.35 55022.88 88888.00 2011-07-19 04:12:17.500 200 12591.88 158.32 55022.85 88888.00 2011-07-19 04:12:17.625 200 12591.88 158.30 55022.85 88888.00 2011-07-19 04:12:17.750 200 12591.90 158.32 55022.82 88888.00 2011-07-19 04:12:17.875 200 12591.85 158.35 55022.82 88888.00 2011-07-19 04:12:18.000 200 12591.83 158.35 55022.82 88888.00 2011-07-19 04:12:18.125 200 12591.85 158.32 55022.85 88888.00 2011-07-19 04:12:18.250 200 12591.83 158.32 55022.82 88888.00 2011-07-19 04:12:18.375 200 12591.85 158.32 55022.82 88888.00 2011-07-19 04:12:18.500 200 12591.88 158.32 55022.80 88888.00 2011-07-19 04:12:18.625 200 12591.88 158.32 55022.80 88888.00 2011-07-19 04:12:18.750 200 12591.88 158.32 55022.82 88888.00 2011-07-19 04:12:18.875 200 12591.90 158.30 55022.82 88888.00 2011-07-19 04:12:19.000 200 12591.92 158.32 55022.82 88888.00 2011-07-19 04:12:19.125 200 12591.98 158.38 55022.82 88888.00 2011-07-19 04:12:19.250 200 12591.90 158.35 55022.82 88888.00 2011-07-19 04:12:19.375 200 12591.88 158.38 55022.82 88888.00 2011-07-19 04:12:19.500 200 12591.85 158.38 55022.82 88888.00 2011-07-19 04:12:19.625 200 12591.83 158.35 55022.82 88888.00 2011-07-19 04:12:19.750 200 12591.80 158.32 55022.85 88888.00 2011-07-19 04:12:19.875 200 12591.77 158.35 55022.90 88888.00 2011-07-19 04:12:20.000 200 12591.80 158.38 55022.90 88888.00 2011-07-19 04:12:20.125 200 12591.77 158.38 55022.88 88888.00 2011-07-19 04:12:20.250 200 12591.75 158.38 55022.85 88888.00 2011-07-19 04:12:20.375 200 12591.77 158.38 55022.85 88888.00 2011-07-19 04:12:20.500 200 12591.77 158.38 55022.85 88888.00 2011-07-19 04:12:20.625 200 12591.75 158.35 55022.85 88888.00 2011-07-19 04:12:20.750 200 12591.75 158.35 55022.90 88888.00 2011-07-19 04:12:20.875 200 12591.73 158.32 55022.90 88888.00 2011-07-19 04:12:21.000 200 12591.75 158.40 55022.90 88888.00 2011-07-19 04:12:21.125 200 12591.73 158.43 55022.90 88888.00 2011-07-19 04:12:21.250 200 12591.75 158.40 55022.88 88888.00 2011-07-19 04:12:21.375 200 12591.83 158.40 55022.88 88888.00 2011-07-19 04:12:21.500 200 12591.85 158.40 55022.90 88888.00 2011-07-19 04:12:21.625 200 12591.85 158.40 55022.90 88888.00 2011-07-19 04:12:21.750 200 12591.83 158.43 55022.90 88888.00 2011-07-19 04:12:21.875 200 12591.75 158.45 55022.90 88888.00 2011-07-19 04:12:22.000 200 12591.73 158.38 55022.88 88888.00 2011-07-19 04:12:22.125 200 12591.70 158.40 55022.88 88888.00 2011-07-19 04:12:22.250 200 12591.67 158.43 55022.90 88888.00 2011-07-19 04:12:22.375 200 12591.73 158.45 55022.90 88888.00 2011-07-19 04:12:22.500 200 12591.75 158.40 55022.85 88888.00 2011-07-19 04:12:22.625 200 12591.80 158.43 55022.85 88888.00 2011-07-19 04:12:22.750 200 12591.83 158.45 55022.88 88888.00 2011-07-19 04:12:22.875 200 12591.83 158.47 55022.88 88888.00 2011-07-19 04:12:23.000 200 12591.85 158.45 55022.88 88888.00 2011-07-19 04:12:23.125 200 12591.85 158.45 55022.85 88888.00 2011-07-19 04:12:23.250 200 12591.85 158.43 55022.88 88888.00 2011-07-19 04:12:23.375 200 12591.85 158.45 55022.85 88888.00 2011-07-19 04:12:23.500 200 12591.80 158.45 55022.85 88888.00 2011-07-19 04:12:23.625 200 12591.75 158.45 55022.85 88888.00 2011-07-19 04:12:23.750 200 12591.75 158.47 55022.88 88888.00 2011-07-19 04:12:23.875 200 12591.80 158.47 55022.85 88888.00 2011-07-19 04:12:24.000 200 12591.80 158.47 55022.85 88888.00 2011-07-19 04:12:24.125 200 12591.83 158.47 55022.88 88888.00 2011-07-19 04:12:24.250 200 12591.88 158.47 55022.85 88888.00 2011-07-19 04:12:24.375 200 12591.92 158.47 55022.85 88888.00 2011-07-19 04:12:24.500 200 12591.90 158.47 55022.88 88888.00 2011-07-19 04:12:24.625 200 12591.85 158.50 55022.90 88888.00 2011-07-19 04:12:24.750 200 12591.80 158.53 55022.90 88888.00 2011-07-19 04:12:24.875 200 12591.77 158.53 55022.90 88888.00 2011-07-19 04:12:25.000 200 12591.83 158.50 55022.88 88888.00 2011-07-19 04:12:25.125 200 12591.83 158.53 55022.88 88888.00 2011-07-19 04:12:25.250 200 12591.83 158.50 55022.90 88888.00 2011-07-19 04:12:25.375 200 12591.88 158.50 55022.88 88888.00 2011-07-19 04:12:25.500 200 12591.85 158.50 55022.90 88888.00 2011-07-19 04:12:25.625 200 12591.85 158.55 55022.90 88888.00 2011-07-19 04:12:25.750 200 12591.85 158.57 55022.88 88888.00 2011-07-19 04:12:25.875 200 12591.90 158.55 55022.85 88888.00 2011-07-19 04:12:26.000 200 12591.95 158.50 55022.85 88888.00 2011-07-19 04:12:26.125 200 12591.85 158.53 55022.88 88888.00 2011-07-19 04:12:26.250 200 12591.73 158.50 55022.88 88888.00 2011-07-19 04:12:26.375 200 12591.73 158.53 55022.85 88888.00 2011-07-19 04:12:26.500 200 12591.83 158.55 55022.88 88888.00 2011-07-19 04:12:26.625 200 12591.88 158.55 55022.88 88888.00 2011-07-19 04:12:26.750 200 12591.90 158.55 55022.90 88888.00 2011-07-19 04:12:26.875 200 12591.90 158.55 55022.88 88888.00 2011-07-19 04:12:27.000 200 12591.88 158.50 55022.85 88888.00 2011-07-19 04:12:27.125 200 12591.92 158.55 55022.85 88888.00 2011-07-19 04:12:27.250 200 12591.88 158.55 55022.88 88888.00 2011-07-19 04:12:27.375 200 12591.90 158.57 55022.88 88888.00 2011-07-19 04:12:27.500 200 12591.92 158.55 55022.88 88888.00 2011-07-19 04:12:27.625 200 12591.92 158.55 55022.88 88888.00 2011-07-19 04:12:27.750 200 12591.92 158.55 55022.90 88888.00 2011-07-19 04:12:27.875 200 12591.98 158.53 55022.90 88888.00 2011-07-19 04:12:28.000 200 12591.98 158.55 55022.88 88888.00 2011-07-19 04:12:28.125 200 12591.92 158.57 55022.88 88888.00 2011-07-19 04:12:28.250 200 12591.88 158.57 55022.90 88888.00 2011-07-19 04:12:28.375 200 12591.88 158.57 55022.88 88888.00 2011-07-19 04:12:28.500 200 12591.85 158.55 55022.88 88888.00 2011-07-19 04:12:28.625 200 12591.88 158.55 55022.85 88888.00 2011-07-19 04:12:28.750 200 12591.90 158.57 55022.88 88888.00 2011-07-19 04:12:28.875 200 12591.85 158.60 55022.88 88888.00 2011-07-19 04:12:29.000 200 12591.83 158.55 55022.88 88888.00 2011-07-19 04:12:29.125 200 12591.83 158.55 55022.90 88888.00 2011-07-19 04:12:29.250 200 12591.80 158.57 55022.90 88888.00 2011-07-19 04:12:29.375 200 12591.80 158.60 55022.93 88888.00 2011-07-19 04:12:29.500 200 12591.80 158.57 55022.93 88888.00 2011-07-19 04:12:29.625 200 12591.85 158.60 55022.88 88888.00 2011-07-19 04:12:29.750 200 12591.95 158.62 55022.85 88888.00 2011-07-19 04:12:29.875 200 12592.00 158.65 55022.80 88888.00 2011-07-19 04:12:30.000 200 12591.95 158.68 55022.80 88888.00 2011-07-19 04:12:30.125 200 12591.88 158.68 55022.80 88888.00 2011-07-19 04:12:30.250 200 12591.85 158.62 55022.80 88888.00 2011-07-19 04:12:30.375 200 12591.88 158.65 55022.82 88888.00 2011-07-19 04:12:30.500 200 12591.95 158.65 55022.82 88888.00 2011-07-19 04:12:30.625 200 12591.98 158.65 55022.80 88888.00 2011-07-19 04:12:30.750 200 12591.92 158.65 55022.82 88888.00 2011-07-19 04:12:30.875 200 12591.90 158.65 55022.85 88888.00 2011-07-19 04:12:31.000 200 12591.90 158.65 55022.85 88888.00 2011-07-19 04:12:31.125 200 12591.90 158.60 55022.80 88888.00 2011-07-19 04:12:31.250 200 12591.92 158.62 55022.80 88888.00 2011-07-19 04:12:31.375 200 12591.92 158.65 55022.82 88888.00 2011-07-19 04:12:31.500 200 12591.88 158.68 55022.82 88888.00 2011-07-19 04:12:31.625 200 12591.92 158.70 55022.82 88888.00 2011-07-19 04:12:31.750 200 12591.95 158.65 55022.82 88888.00 2011-07-19 04:12:31.875 200 12591.92 158.62 55022.80 88888.00 2011-07-19 04:12:32.000 200 12591.88 158.62 55022.78 88888.00 2011-07-19 04:12:32.125 200 12591.92 158.62 55022.80 88888.00 2011-07-19 04:12:32.250 200 12592.00 158.62 55022.82 88888.00 2011-07-19 04:12:32.375 200 12592.02 158.65 55022.82 88888.00 2011-07-19 04:12:32.500 200 12591.95 158.65 55022.80 88888.00 2011-07-19 04:12:32.625 200 12591.95 158.65 55022.82 88888.00 2011-07-19 04:12:32.750 200 12591.95 158.65 55022.82 88888.00 2011-07-19 04:12:32.875 200 12591.92 158.62 55022.80 88888.00 2011-07-19 04:12:33.000 200 12591.95 158.65 55022.80 88888.00 2011-07-19 04:12:33.125 200 12591.95 158.70 55022.85 88888.00 2011-07-19 04:12:33.250 200 12591.95 158.65 55022.88 88888.00 2011-07-19 04:12:33.375 200 12592.00 158.62 55022.85 88888.00 2011-07-19 04:12:33.500 200 12591.95 158.62 55022.82 88888.00 2011-07-19 04:12:33.625 200 12591.88 158.60 55022.80 88888.00 2011-07-19 04:12:33.750 200 12591.85 158.62 55022.82 88888.00 2011-07-19 04:12:33.875 200 12591.88 158.62 55022.90 88888.00 2011-07-19 04:12:34.000 200 12591.95 158.65 55022.90 88888.00 2011-07-19 04:12:34.125 200 12592.00 158.65 55022.90 88888.00 2011-07-19 04:12:34.250 200 12591.92 158.62 55022.90 88888.00 2011-07-19 04:12:34.375 200 12591.92 158.62 55022.90 88888.00 2011-07-19 04:12:34.500 200 12591.88 158.57 55022.90 88888.00 2011-07-19 04:12:34.625 200 12591.88 158.57 55022.85 88888.00 2011-07-19 04:12:34.750 200 12591.88 158.62 55022.88 88888.00 2011-07-19 04:12:34.875 200 12591.90 158.68 55022.93 88888.00 2011-07-19 04:12:35.000 200 12591.92 158.65 55022.90 88888.00 2011-07-19 04:12:35.125 200 12591.98 158.62 55022.90 88888.00 2011-07-19 04:12:35.250 200 12591.92 158.60 55022.88 88888.00 2011-07-19 04:12:35.375 200 12591.95 158.62 55022.88 88888.00 2011-07-19 04:12:35.500 200 12591.90 158.65 55022.88 88888.00 2011-07-19 04:12:35.625 200 12591.90 158.62 55022.88 88888.00 2011-07-19 04:12:35.750 200 12591.95 158.60 55022.85 88888.00 2011-07-19 04:12:35.875 200 12591.98 158.62 55022.85 88888.00 2011-07-19 04:12:36.000 200 12591.95 158.65 55022.85 88888.00 2011-07-19 04:12:36.125 200 12591.90 158.65 55022.88 88888.00 2011-07-19 04:12:36.250 200 12591.85 158.60 55022.85 88888.00 2011-07-19 04:12:36.375 200 12591.98 158.60 55022.85 88888.00 2011-07-19 04:12:36.500 200 12592.05 158.62 55022.88 88888.00 2011-07-19 04:12:36.625 200 12592.02 158.62 55022.90 88888.00 2011-07-19 04:12:36.750 200 12592.00 158.65 55022.90 88888.00 2011-07-19 04:12:36.875 200 12592.02 158.65 55022.88 88888.00 2011-07-19 04:12:37.000 200 12592.08 158.57 55022.88 88888.00 2011-07-19 04:12:37.125 200 12592.02 158.60 55022.90 88888.00 2011-07-19 04:12:37.250 200 12591.98 158.55 55022.88 88888.00 2011-07-19 04:12:37.375 200 12591.98 158.55 55022.88 88888.00 2011-07-19 04:12:37.500 200 12591.98 158.55 55022.88 88888.00 2011-07-19 04:12:37.625 200 12592.00 158.62 55022.90 88888.00 2011-07-19 04:12:37.750 200 12591.98 158.65 55022.88 88888.00 2011-07-19 04:12:37.875 200 12592.00 158.62 55022.85 88888.00 2011-07-19 04:12:38.000 200 12592.02 158.65 55022.85 88888.00 2011-07-19 04:12:38.125 200 12592.05 158.68 55022.90 88888.00 2011-07-19 04:12:38.250 200 12592.00 158.68 55022.90 88888.00 2011-07-19 04:12:38.375 200 12592.05 158.70 55022.90 88888.00 2011-07-19 04:12:38.500 200 12592.05 158.68 55022.90 88888.00 2011-07-19 04:12:38.625 200 12592.05 158.65 55022.88 88888.00 2011-07-19 04:12:38.750 200 12592.05 158.65 55022.90 88888.00 2011-07-19 04:12:38.875 200 12592.08 158.65 55022.90 88888.00 2011-07-19 04:12:39.000 200 12592.08 158.65 55022.88 88888.00 2011-07-19 04:12:39.125 200 12592.08 158.65 55022.88 88888.00 2011-07-19 04:12:39.250 200 12592.02 158.65 55022.88 88888.00 2011-07-19 04:12:39.375 200 12592.00 158.65 55022.88 88888.00 2011-07-19 04:12:39.500 200 12592.05 158.68 55022.90 88888.00 2011-07-19 04:12:39.625 200 12592.10 158.70 55022.93 88888.00 2011-07-19 04:12:39.750 200 12592.12 158.72 55022.90 88888.00 2011-07-19 04:12:39.875 200 12592.08 158.70 55022.88 88888.00 2011-07-19 04:12:40.000 200 12592.05 158.70 55022.90 88888.00 2011-07-19 04:12:40.125 200 12592.10 158.70 55022.90 88888.00 2011-07-19 04:12:40.250 200 12592.12 158.70 55022.90 88888.00 2011-07-19 04:12:40.375 200 12592.17 158.70 55022.90 88888.00 2011-07-19 04:12:40.500 200 12592.12 158.70 55022.88 88888.00 2011-07-19 04:12:40.625 200 12592.15 158.70 55022.88 88888.00 2011-07-19 04:12:40.750 200 12592.23 158.70 55022.82 88888.00 2011-07-19 04:12:40.875 200 12592.27 158.70 55022.80 88888.00 2011-07-19 04:12:41.000 200 12592.35 158.70 55022.78 88888.00 2011-07-19 04:12:41.125 200 12592.33 158.70 55022.78 88888.00 2011-07-19 04:12:41.250 200 12592.27 158.68 55022.80 88888.00 2011-07-19 04:12:41.375 200 12592.23 158.70 55022.78 88888.00 2011-07-19 04:12:41.500 200 12592.15 158.72 55022.75 88888.00 2011-07-19 04:12:41.625 200 12592.23 158.72 55022.78 88888.00 2011-07-19 04:12:41.750 200 12592.30 158.75 55022.80 88888.00 2011-07-19 04:12:41.875 200 12592.35 158.75 55022.82 88888.00 2011-07-19 04:12:42.000 200 12592.33 158.75 55022.82 88888.00 2011-07-19 04:12:42.125 200 12592.27 158.72 55022.80 88888.00 2011-07-19 04:12:42.250 200 12592.23 158.72 55022.78 88888.00 2011-07-19 04:12:42.375 200 12592.27 158.72 55022.78 88888.00 2011-07-19 04:12:42.500 200 12592.25 158.72 55022.78 88888.00 2011-07-19 04:12:42.625 200 12592.23 158.75 55022.80 88888.00 2011-07-19 04:12:42.750 200 12592.15 158.75 55022.80 88888.00 2011-07-19 04:12:42.875 200 12592.15 158.70 55022.80 88888.00 2011-07-19 04:12:43.000 200 12592.23 158.70 55022.82 88888.00 2011-07-19 04:12:43.125 200 12592.25 158.75 55022.82 88888.00 2011-07-19 04:12:43.250 200 12592.27 158.72 55022.80 88888.00 2011-07-19 04:12:43.375 200 12592.27 158.72 55022.80 88888.00 2011-07-19 04:12:43.500 200 12592.27 158.75 55022.80 88888.00 2011-07-19 04:12:43.625 200 12592.33 158.75 55022.80 88888.00 2011-07-19 04:12:43.750 200 12592.38 158.70 55022.80 88888.00 2011-07-19 04:12:43.875 200 12592.33 158.70 55022.80 88888.00 2011-07-19 04:12:44.000 200 12592.27 158.70 55022.78 88888.00 2011-07-19 04:12:44.125 200 12592.27 158.72 55022.82 88888.00 2011-07-19 04:12:44.250 200 12592.27 158.75 55022.80 88888.00 2011-07-19 04:12:44.375 200 12592.27 158.72 55022.78 88888.00 2011-07-19 04:12:44.500 200 12592.30 158.72 55022.78 88888.00 2011-07-19 04:12:44.625 200 12592.30 158.75 55022.80 88888.00 2011-07-19 04:12:44.750 200 12592.25 158.72 55022.82 88888.00 2011-07-19 04:12:44.875 200 12592.25 158.75 55022.85 88888.00 2011-07-19 04:12:45.000 200 12592.27 158.72 55022.82 88888.00 2011-07-19 04:12:45.125 200 12592.33 158.72 55022.85 88888.00 2011-07-19 04:12:45.250 200 12592.30 158.72 55022.85 88888.00 2011-07-19 04:12:45.375 200 12592.30 158.70 55022.88 88888.00 2011-07-19 04:12:45.500 200 12592.25 158.70 55022.85 88888.00 2011-07-19 04:12:45.625 200 12592.23 158.68 55022.88 88888.00 2011-07-19 04:12:45.750 200 12592.27 158.72 55022.88 88888.00 2011-07-19 04:12:45.875 200 12592.38 158.75 55022.88 88888.00 2011-07-19 04:12:46.000 200 12592.38 158.75 55022.85 88888.00 2011-07-19 04:12:46.125 200 12592.27 158.70 55022.82 88888.00 2011-07-19 04:12:46.250 200 12592.15 158.65 55022.85 88888.00 2011-07-19 04:12:46.375 200 12592.17 158.68 55022.85 88888.00 2011-07-19 04:12:46.500 200 12592.23 158.75 55022.88 88888.00 2011-07-19 04:12:46.625 200 12592.23 158.78 55022.85 88888.00 2011-07-19 04:12:46.750 200 12592.25 158.75 55022.85 88888.00 2011-07-19 04:12:46.875 200 12592.27 158.72 55022.85 88888.00 2011-07-19 04:12:47.000 200 12592.27 158.72 55022.85 88888.00 2011-07-19 04:12:47.125 200 12592.25 158.72 55022.85 88888.00 2011-07-19 04:12:47.250 200 12592.20 158.75 55022.85 88888.00 2011-07-19 04:12:47.375 200 12592.17 158.78 55022.85 88888.00 2011-07-19 04:12:47.500 200 12592.17 158.80 55022.88 88888.00 2011-07-19 04:12:47.625 200 12592.20 158.78 55022.85 88888.00 2011-07-19 04:12:47.750 200 12592.23 158.75 55022.82 88888.00 2011-07-19 04:12:47.875 200 12592.20 158.78 55022.85 88888.00 2011-07-19 04:12:48.000 200 12592.17 158.78 55022.85 88888.00 2011-07-19 04:12:48.125 200 12592.15 158.72 55022.85 88888.00 2011-07-19 04:12:48.250 200 12592.23 158.75 55022.90 88888.00 2011-07-19 04:12:48.375 200 12592.27 158.78 55022.88 88888.00 2011-07-19 04:12:48.500 200 12592.25 158.78 55022.88 88888.00 2011-07-19 04:12:48.625 200 12592.23 158.78 55022.88 88888.00 2011-07-19 04:12:48.750 200 12592.20 158.78 55022.85 88888.00 2011-07-19 04:12:48.875 200 12592.20 158.75 55022.88 88888.00 2011-07-19 04:12:49.000 200 12592.25 158.75 55022.88 88888.00 2011-07-19 04:12:49.125 200 12592.30 158.78 55022.88 88888.00 2011-07-19 04:12:49.250 200 12592.27 158.75 55022.85 88888.00 2011-07-19 04:12:49.375 200 12592.27 158.78 55022.88 88888.00 2011-07-19 04:12:49.500 200 12592.27 158.78 55022.85 88888.00 2011-07-19 04:12:49.625 200 12592.25 158.78 55022.85 88888.00 2011-07-19 04:12:49.750 200 12592.27 158.75 55022.85 88888.00 2011-07-19 04:12:49.875 200 12592.33 158.78 55022.90 88888.00 2011-07-19 04:12:50.000 200 12592.35 158.75 55022.88 88888.00 2011-07-19 04:12:50.125 200 12592.35 158.75 55022.88 88888.00 2011-07-19 04:12:50.250 200 12592.33 158.78 55022.88 88888.00 2011-07-19 04:12:50.375 200 12592.30 158.78 55022.85 88888.00 2011-07-19 04:12:50.500 200 12592.25 158.78 55022.82 88888.00 2011-07-19 04:12:50.625 200 12592.23 158.78 55022.85 88888.00 2011-07-19 04:12:50.750 200 12592.27 158.80 55022.88 88888.00 2011-07-19 04:12:50.875 200 12592.27 158.80 55022.88 88888.00 2011-07-19 04:12:51.000 200 12592.27 158.78 55022.85 88888.00 2011-07-19 04:12:51.125 200 12592.33 158.75 55022.85 88888.00 2011-07-19 04:12:51.250 200 12592.33 158.75 55022.85 88888.00 2011-07-19 04:12:51.375 200 12592.33 158.75 55022.82 88888.00 2011-07-19 04:12:51.500 200 12592.33 158.78 55022.88 88888.00 2011-07-19 04:12:51.625 200 12592.38 158.80 55022.90 88888.00 2011-07-19 04:12:51.750 200 12592.33 158.80 55022.82 88888.00 2011-07-19 04:12:51.875 200 12592.33 158.78 55022.80 88888.00 2011-07-19 04:12:52.000 200 12592.38 158.78 55022.80 88888.00 2011-07-19 04:12:52.125 200 12592.35 158.75 55022.80 88888.00 2011-07-19 04:12:52.250 200 12592.25 158.72 55022.80 88888.00 2011-07-19 04:12:52.375 200 12592.25 158.72 55022.80 88888.00 2011-07-19 04:12:52.500 200 12592.30 158.75 55022.80 88888.00 2011-07-19 04:12:52.625 200 12592.25 158.75 55022.80 88888.00 2011-07-19 04:12:52.750 200 12592.20 158.72 55022.80 88888.00 2011-07-19 04:12:52.875 200 12592.20 158.72 55022.80 88888.00 2011-07-19 04:12:53.000 200 12592.23 158.72 55022.78 88888.00 2011-07-19 04:12:53.125 200 12592.23 158.72 55022.78 88888.00 2011-07-19 04:12:53.250 200 12592.20 158.70 55022.80 88888.00 2011-07-19 04:12:53.375 200 12592.25 158.72 55022.82 88888.00 2011-07-19 04:12:53.500 200 12592.23 158.72 55022.82 88888.00 2011-07-19 04:12:53.625 200 12592.25 158.75 55022.85 88888.00 2011-07-19 04:12:53.750 200 12592.30 158.75 55022.82 88888.00 2011-07-19 04:12:53.875 200 12592.27 158.78 55022.82 88888.00 2011-07-19 04:12:54.000 200 12592.25 158.72 55022.80 88888.00 2011-07-19 04:12:54.125 200 12592.23 158.72 55022.80 88888.00 2011-07-19 04:12:54.250 200 12592.23 158.72 55022.82 88888.00 2011-07-19 04:12:54.375 200 12592.25 158.72 55022.85 88888.00 2011-07-19 04:12:54.500 200 12592.25 158.75 55022.85 88888.00 2011-07-19 04:12:54.625 200 12592.20 158.78 55022.85 88888.00 2011-07-19 04:12:54.750 200 12592.25 158.75 55022.85 88888.00 2011-07-19 04:12:54.875 200 12592.27 158.72 55022.82 88888.00 2011-07-19 04:12:55.000 200 12592.23 158.72 55022.82 88888.00 2011-07-19 04:12:55.125 200 12592.20 158.75 55022.85 88888.00 2011-07-19 04:12:55.250 200 12592.17 158.72 55022.82 88888.00 2011-07-19 04:12:55.375 200 12592.20 158.75 55022.85 88888.00 2011-07-19 04:12:55.500 200 12592.17 158.78 55022.85 88888.00 2011-07-19 04:12:55.625 200 12592.17 158.75 55022.88 88888.00 2011-07-19 04:12:55.750 200 12592.17 158.72 55022.93 88888.00 2011-07-19 04:12:55.875 200 12592.20 158.72 55022.90 88888.00 2011-07-19 04:12:56.000 200 12592.23 158.72 55022.90 88888.00 2011-07-19 04:12:56.125 200 12592.23 158.72 55022.93 88888.00 2011-07-19 04:12:56.250 200 12592.20 158.72 55022.95 88888.00 2011-07-19 04:12:56.375 200 12592.23 158.72 55022.93 88888.00 2011-07-19 04:12:56.500 200 12592.25 158.75 55022.95 88888.00 2011-07-19 04:12:56.625 200 12592.27 158.72 55022.95 88888.00 2011-07-19 04:12:56.750 200 12592.30 158.72 55022.97 88888.00 2011-07-19 04:12:56.875 200 12592.27 158.72 55023.00 88888.00 2011-07-19 04:12:57.000 200 12592.25 158.75 55023.00 88888.00 2011-07-19 04:12:57.125 200 12592.23 158.75 55022.97 88888.00 2011-07-19 04:12:57.250 200 12592.17 158.70 55022.97 88888.00 2011-07-19 04:12:57.375 200 12592.20 158.72 55022.97 88888.00 2011-07-19 04:12:57.500 200 12592.20 158.72 55022.95 88888.00 2011-07-19 04:12:57.625 200 12592.15 158.72 55022.93 88888.00 2011-07-19 04:12:57.750 200 12592.12 158.72 55022.93 88888.00 2011-07-19 04:12:57.875 200 12592.15 158.70 55022.95 88888.00 2011-07-19 04:12:58.000 200 12592.17 158.70 55022.95 88888.00 2011-07-19 04:12:58.125 200 12592.12 158.70 55022.97 88888.00 2011-07-19 04:12:58.250 200 12592.05 158.72 55022.97 88888.00 2011-07-19 04:12:58.375 200 12592.08 158.72 55022.97 88888.00 2011-07-19 04:12:58.500 200 12592.15 158.72 55022.95 88888.00 2011-07-19 04:12:58.625 200 12592.20 158.70 55022.95 88888.00 2011-07-19 04:12:58.750 200 12592.17 158.72 55022.93 88888.00 2011-07-19 04:12:58.875 200 12592.17 158.72 55022.95 88888.00 2011-07-19 04:12:59.000 200 12592.12 158.70 55022.93 88888.00 2011-07-19 04:12:59.125 200 12592.15 158.68 55022.93 88888.00 2011-07-19 04:12:59.250 200 12592.15 158.68 55022.93 88888.00 2011-07-19 04:12:59.375 200 12592.12 158.70 55022.90 88888.00 2011-07-19 04:12:59.500 200 12592.10 158.72 55022.93 88888.00 2011-07-19 04:12:59.625 200 12592.12 158.70 55022.93 88888.00 2011-07-19 04:12:59.750 200 12592.12 158.68 55022.90 88888.00 2011-07-19 04:12:59.875 200 12592.12 158.70 55022.90 88888.00 2011-07-19 04:13:00.000 200 12592.17 158.70 55022.90 88888.00 2011-07-19 04:13:00.125 200 12592.20 158.70 55022.93 88888.00 2011-07-19 04:13:00.250 200 12592.15 158.68 55022.93 88888.00 2011-07-19 04:13:00.375 200 12592.15 158.70 55022.95 88888.00 2011-07-19 04:13:00.500 200 12592.12 158.70 55022.95 88888.00 2011-07-19 04:13:00.625 200 12592.17 158.70 55022.93 88888.00 2011-07-19 04:13:00.750 200 12592.20 158.70 55022.93 88888.00 2011-07-19 04:13:00.875 200 12592.15 158.70 55022.93 88888.00 2011-07-19 04:13:01.000 200 12592.17 158.68 55022.93 88888.00 2011-07-19 04:13:01.125 200 12592.20 158.72 55022.93 88888.00 2011-07-19 04:13:01.250 200 12592.15 158.70 55022.93 88888.00 2011-07-19 04:13:01.375 200 12592.17 158.70 55022.90 88888.00 2011-07-19 04:13:01.500 200 12592.20 158.70 55022.93 88888.00 2011-07-19 04:13:01.625 200 12592.25 158.70 55022.95 88888.00 2011-07-19 04:13:01.750 200 12592.25 158.68 55022.95 88888.00 2011-07-19 04:13:01.875 200 12592.23 158.68 55022.95 88888.00 2011-07-19 04:13:02.000 200 12592.20 158.70 55022.93 88888.00 2011-07-19 04:13:02.125 200 12592.17 158.70 55022.93 88888.00 2011-07-19 04:13:02.250 200 12592.12 158.68 55022.93 88888.00 2011-07-19 04:13:02.375 200 12592.25 158.72 55022.90 88888.00 2011-07-19 04:13:02.500 200 12592.23 158.72 55022.90 88888.00 2011-07-19 04:13:02.625 200 12592.23 158.70 55022.93 88888.00 2011-07-19 04:13:02.750 200 12592.27 158.68 55022.93 88888.00 2011-07-19 04:13:02.875 200 12592.33 158.72 55022.93 88888.00 2011-07-19 04:13:03.000 200 12592.27 158.72 55022.93 88888.00 2011-07-19 04:13:03.125 200 12592.23 158.68 55022.90 88888.00 2011-07-19 04:13:03.250 200 12592.17 158.62 55022.90 88888.00 2011-07-19 04:13:03.375 200 12592.30 158.70 55022.93 88888.00 2011-07-19 04:13:03.500 200 12592.38 158.72 55022.93 88888.00 2011-07-19 04:13:03.625 200 12592.33 158.72 55022.93 88888.00 2011-07-19 04:13:03.750 200 12592.25 158.70 55022.93 88888.00 2011-07-19 04:13:03.875 200 12592.30 158.70 55022.88 88888.00 2011-07-19 04:13:04.000 200 12592.35 158.72 55022.85 88888.00 2011-07-19 04:13:04.125 200 12592.38 158.72 55022.82 88888.00 2011-07-19 04:13:04.250 200 12592.33 158.72 55022.85 88888.00 2011-07-19 04:13:04.375 200 12592.35 158.70 55022.85 88888.00 2011-07-19 04:13:04.500 200 12592.38 158.70 55022.85 88888.00 2011-07-19 04:13:04.625 200 12592.38 158.72 55022.88 88888.00 2011-07-19 04:13:04.750 200 12592.42 158.72 55022.90 88888.00 2011-07-19 04:13:04.875 200 12592.45 158.70 55022.88 88888.00 2011-07-19 04:13:05.000 200 12592.42 158.68 55022.88 88888.00 2011-07-19 04:13:05.125 200 12592.40 158.70 55022.88 88888.00 2011-07-19 04:13:05.250 200 12592.33 158.72 55022.88 88888.00 2011-07-19 04:13:05.375 200 12592.35 158.75 55022.88 88888.00 2011-07-19 04:13:05.500 200 12592.35 158.75 55022.85 88888.00 2011-07-19 04:13:05.625 200 12592.45 158.72 55022.82 88888.00 2011-07-19 04:13:05.750 200 12592.48 158.70 55022.82 88888.00 2011-07-19 04:13:05.875 200 12592.45 158.70 55022.85 88888.00 2011-07-19 04:13:06.000 200 12592.45 158.68 55022.82 88888.00 2011-07-19 04:13:06.125 200 12592.50 158.68 55022.82 88888.00 2011-07-19 04:13:06.250 200 12592.42 158.68 55022.82 88888.00 2011-07-19 04:13:06.375 200 12592.40 158.70 55022.85 88888.00 2011-07-19 04:13:06.500 200 12592.42 158.70 55022.88 88888.00 2011-07-19 04:13:06.625 200 12592.42 158.68 55022.82 88888.00 2011-07-19 04:13:06.750 200 12592.45 158.68 55022.85 88888.00 2011-07-19 04:13:06.875 200 12592.52 158.70 55022.85 88888.00 2011-07-19 04:13:07.000 200 12592.58 158.72 55022.85 88888.00 2011-07-19 04:13:07.125 200 12592.50 158.70 55022.85 88888.00 2011-07-19 04:13:07.250 200 12592.45 158.70 55022.85 88888.00 2011-07-19 04:13:07.375 200 12592.48 158.72 55022.82 88888.00 2011-07-19 04:13:07.500 200 12592.48 158.72 55022.85 88888.00 2011-07-19 04:13:07.625 200 12592.50 158.70 55022.85 88888.00 2011-07-19 04:13:07.750 200 12592.48 158.72 55022.90 88888.00 2011-07-19 04:13:07.875 200 12592.45 158.72 55022.95 88888.00 2011-07-19 04:13:08.000 200 12592.48 158.72 55022.93 88888.00 2011-07-19 04:13:08.125 200 12592.52 158.78 55022.95 88888.00 2011-07-19 04:13:08.250 200 12592.48 158.72 55022.97 88888.00 2011-07-19 04:13:08.375 200 12592.45 158.68 55022.93 88888.00 2011-07-19 04:13:08.500 200 12592.38 158.68 55022.93 88888.00 2011-07-19 04:13:08.625 200 12592.38 158.68 55022.93 88888.00 2011-07-19 04:13:08.750 200 12592.40 158.68 55022.93 88888.00 2011-07-19 04:13:08.875 200 12592.42 158.72 55022.93 88888.00 2011-07-19 04:13:09.000 200 12592.45 158.75 55022.90 88888.00 2011-07-19 04:13:09.125 200 12592.50 158.72 55022.90 88888.00 2011-07-19 04:13:09.250 200 12592.55 158.70 55022.90 88888.00 2011-07-19 04:13:09.375 200 12592.60 158.68 55022.93 88888.00 2011-07-19 04:13:09.500 200 12592.52 158.62 55022.90 88888.00 2011-07-19 04:13:09.625 200 12592.48 158.68 55022.93 88888.00 2011-07-19 04:13:09.750 200 12592.50 158.70 55022.95 88888.00 2011-07-19 04:13:09.875 200 12592.50 158.72 55022.93 88888.00 2011-07-19 04:13:10.000 200 12592.50 158.70 55022.93 88888.00 2011-07-19 04:13:10.125 200 12592.55 158.72 55022.95 88888.00 2011-07-19 04:13:10.250 200 12592.50 158.70 55022.95 88888.00 2011-07-19 04:13:10.375 200 12592.52 158.72 55022.93 88888.00 2011-07-19 04:13:10.500 200 12592.52 158.72 55022.90 88888.00 2011-07-19 04:13:10.625 200 12592.55 158.68 55022.88 88888.00 2011-07-19 04:13:10.750 200 12592.52 158.65 55022.88 88888.00 2011-07-19 04:13:10.875 200 12592.45 158.70 55022.93 88888.00 2011-07-19 04:13:11.000 200 12592.42 158.70 55022.93 88888.00 2011-07-19 04:13:11.125 200 12592.45 158.68 55022.90 88888.00 2011-07-19 04:13:11.250 200 12592.45 158.68 55022.95 88888.00 2011-07-19 04:13:11.375 200 12592.45 158.72 55022.93 88888.00 2011-07-19 04:13:11.500 200 12592.42 158.72 55022.95 88888.00 2011-07-19 04:13:11.625 200 12592.48 158.72 55022.93 88888.00 2011-07-19 04:13:11.750 200 12592.50 158.72 55022.90 88888.00 2011-07-19 04:13:11.875 200 12592.45 158.70 55022.90 88888.00 2011-07-19 04:13:12.000 200 12592.48 158.72 55022.90 88888.00 2011-07-19 04:13:12.125 200 12592.45 158.72 55022.90 88888.00 2011-07-19 04:13:12.250 200 12592.42 158.70 55022.93 88888.00 2011-07-19 04:13:12.375 200 12592.42 158.72 55022.93 88888.00 2011-07-19 04:13:12.500 200 12592.40 158.72 55022.93 88888.00 2011-07-19 04:13:12.625 200 12592.48 158.70 55022.93 88888.00 2011-07-19 04:13:12.750 200 12592.50 158.72 55022.93 88888.00 2011-07-19 04:13:12.875 200 12592.45 158.70 55022.90 88888.00 2011-07-19 04:13:13.000 200 12592.45 158.72 55022.90 88888.00 2011-07-19 04:13:13.125 200 12592.45 158.70 55022.93 88888.00 2011-07-19 04:13:13.250 200 12592.50 158.70 55022.93 88888.00 2011-07-19 04:13:13.375 200 12592.60 158.72 55022.93 88888.00 2011-07-19 04:13:13.500 200 12592.60 158.75 55022.90 88888.00 2011-07-19 04:13:13.625 200 12592.55 158.72 55022.90 88888.00 2011-07-19 04:13:13.750 200 12592.52 158.72 55022.90 88888.00 2011-07-19 04:13:13.875 200 12592.60 158.72 55022.93 88888.00 2011-07-19 04:13:14.000 200 12592.62 158.70 55022.90 88888.00 2011-07-19 04:13:14.125 200 12592.58 158.70 55022.90 88888.00 2011-07-19 04:13:14.250 200 12592.48 158.72 55022.93 88888.00 2011-07-19 04:13:14.375 200 12592.52 158.75 55022.90 88888.00 2011-07-19 04:13:14.500 200 12592.50 158.75 55022.90 88888.00 2011-07-19 04:13:14.625 200 12592.50 158.75 55022.88 88888.00 2011-07-19 04:13:14.750 200 12592.52 158.70 55022.88 88888.00 2011-07-19 04:13:14.875 200 12592.50 158.68 55022.85 88888.00 2011-07-19 04:13:15.000 200 12592.52 158.68 55022.88 88888.00 2011-07-19 04:13:15.125 200 12592.50 158.72 55022.90 88888.00 2011-07-19 04:13:15.250 200 12592.52 158.72 55022.93 88888.00 2011-07-19 04:13:15.375 200 12592.52 158.72 55022.90 88888.00 2011-07-19 04:13:15.500 200 12592.50 158.72 55022.88 88888.00 2011-07-19 04:13:15.625 200 12592.50 158.72 55022.90 88888.00 2011-07-19 04:13:15.750 200 12592.52 158.72 55022.90 88888.00 2011-07-19 04:13:15.875 200 12592.52 158.75 55022.88 88888.00 2011-07-19 04:13:16.000 200 12592.58 158.78 55022.85 88888.00 2011-07-19 04:13:16.125 200 12592.65 158.75 55022.85 88888.00 2011-07-19 04:13:16.250 200 12592.67 158.72 55022.82 88888.00 2011-07-19 04:13:16.375 200 12592.67 158.75 55022.82 88888.00 2011-07-19 04:13:16.500 200 12592.67 158.78 55022.82 88888.00 2011-07-19 04:13:16.625 200 12592.70 158.75 55022.85 88888.00 2011-07-19 04:13:16.750 200 12592.70 158.75 55022.85 88888.00 2011-07-19 04:13:16.875 200 12592.67 158.78 55022.85 88888.00 2011-07-19 04:13:17.000 200 12592.73 158.80 55022.85 88888.00 2011-07-19 04:13:17.125 200 12592.70 158.78 55022.85 88888.00 2011-07-19 04:13:17.250 200 12592.60 158.75 55022.85 88888.00 2011-07-19 04:13:17.375 200 12592.60 158.80 55022.85 88888.00 2011-07-19 04:13:17.500 200 12592.58 158.82 55022.85 88888.00 2011-07-19 04:13:17.625 200 12592.60 158.78 55022.85 88888.00 2011-07-19 04:13:17.750 200 12592.60 158.80 55022.85 88888.00 2011-07-19 04:13:17.875 200 12592.67 158.80 55022.85 88888.00 2011-07-19 04:13:18.000 200 12592.75 158.80 55022.85 88888.00 2011-07-19 04:13:18.125 200 12592.77 158.82 55022.88 88888.00 2011-07-19 04:13:18.250 200 12592.70 158.78 55022.88 88888.00 2011-07-19 04:13:18.375 200 12592.70 158.78 55022.85 88888.00 2011-07-19 04:13:18.500 200 12592.67 158.80 55022.85 88888.00 2011-07-19 04:13:18.625 200 12592.67 158.80 55022.88 88888.00 2011-07-19 04:13:18.750 200 12592.70 158.82 55022.88 88888.00 2011-07-19 04:13:18.875 200 12592.70 158.78 55022.88 88888.00 2011-07-19 04:13:19.000 200 12592.70 158.80 55022.85 88888.00 2011-07-19 04:13:19.125 200 12592.77 158.82 55022.88 88888.00 2011-07-19 04:13:19.250 200 12592.73 158.82 55022.88 88888.00 2011-07-19 04:13:19.375 200 12592.70 158.80 55022.85 88888.00 2011-07-19 04:13:19.500 200 12592.67 158.80 55022.85 88888.00 2011-07-19 04:13:19.625 200 12592.75 158.80 55022.85 88888.00 2011-07-19 04:13:19.750 200 12592.75 158.80 55022.88 88888.00 2011-07-19 04:13:19.875 200 12592.73 158.82 55022.93 88888.00 2011-07-19 04:13:20.000 200 12592.70 158.78 55022.93 88888.00 2011-07-19 04:13:20.125 200 12592.65 158.80 55022.95 88888.00 2011-07-19 04:13:20.250 200 12592.58 158.80 55022.97 88888.00 2011-07-19 04:13:20.375 200 12592.60 158.80 55022.97 88888.00 2011-07-19 04:13:20.500 200 12592.62 158.80 55022.97 88888.00 2011-07-19 04:13:20.625 200 12592.73 158.78 55022.95 88888.00 2011-07-19 04:13:20.750 200 12592.77 158.78 55022.93 88888.00 2011-07-19 04:13:20.875 200 12592.77 158.82 55022.95 88888.00 2011-07-19 04:13:21.000 200 12592.73 158.82 55022.95 88888.00 2011-07-19 04:13:21.125 200 12592.70 158.82 55022.95 88888.00 2011-07-19 04:13:21.250 200 12592.75 158.82 55022.97 88888.00 2011-07-19 04:13:21.375 200 12592.83 158.80 55022.95 88888.00 2011-07-19 04:13:21.500 200 12592.77 158.80 55022.93 88888.00 2011-07-19 04:13:21.625 200 12592.77 158.80 55022.93 88888.00 2011-07-19 04:13:21.750 200 12592.88 158.85 55022.95 88888.00 2011-07-19 04:13:21.875 200 12592.85 158.88 55022.93 88888.00 2011-07-19 04:13:22.000 200 12592.77 158.90 55022.95 88888.00 2011-07-19 04:13:22.125 200 12592.77 158.88 55022.93 88888.00 2011-07-19 04:13:22.250 200 12592.73 158.82 55022.93 88888.00 2011-07-19 04:13:22.375 200 12592.75 158.85 55022.95 88888.00 2011-07-19 04:13:22.500 200 12592.77 158.85 55022.95 88888.00 2011-07-19 04:13:22.625 200 12592.80 158.82 55022.90 88888.00 2011-07-19 04:13:22.750 200 12592.77 158.82 55022.90 88888.00 2011-07-19 04:13:22.875 200 12592.75 158.85 55022.90 88888.00 2011-07-19 04:13:23.000 200 12592.73 158.88 55022.90 88888.00 2011-07-19 04:13:23.125 200 12592.73 158.85 55022.93 88888.00 2011-07-19 04:13:23.250 200 12592.70 158.85 55022.93 88888.00 2011-07-19 04:13:23.375 200 12592.75 158.88 55022.90 88888.00 2011-07-19 04:13:23.500 200 12592.75 158.85 55022.90 88888.00 2011-07-19 04:13:23.625 200 12592.75 158.88 55022.93 88888.00 2011-07-19 04:13:23.750 200 12592.77 158.88 55022.93 88888.00 2011-07-19 04:13:23.875 200 12592.77 158.88 55022.93 88888.00 2011-07-19 04:13:24.000 200 12592.73 158.88 55022.93 88888.00 2011-07-19 04:13:24.125 200 12592.70 158.90 55022.95 88888.00 2011-07-19 04:13:24.250 200 12592.67 158.88 55022.97 88888.00 2011-07-19 04:13:24.375 200 12592.67 158.88 55022.95 88888.00 2011-07-19 04:13:24.500 200 12592.70 158.90 55022.95 88888.00 2011-07-19 04:13:24.625 200 12592.73 158.90 55022.95 88888.00 2011-07-19 04:13:24.750 200 12592.73 158.90 55022.97 88888.00 2011-07-19 04:13:24.875 200 12592.73 158.90 55022.97 88888.00 2011-07-19 04:13:25.000 200 12592.67 158.88 55022.97 88888.00 2011-07-19 04:13:25.125 200 12592.60 158.85 55022.97 88888.00 2011-07-19 04:13:25.250 200 12592.60 158.85 55022.97 88888.00 2011-07-19 04:13:25.375 200 12592.62 158.90 55022.97 88888.00 2011-07-19 04:13:25.500 200 12592.58 158.88 55022.95 88888.00 2011-07-19 04:13:25.625 200 12592.65 158.88 55022.95 88888.00 2011-07-19 04:13:25.750 200 12592.75 158.88 55022.95 88888.00 2011-07-19 04:13:25.875 200 12592.75 158.88 55022.95 88888.00 2011-07-19 04:13:26.000 200 12592.73 158.88 55022.95 88888.00 2011-07-19 04:13:26.125 200 12592.67 158.85 55022.95 88888.00 2011-07-19 04:13:26.250 200 12592.62 158.82 55022.95 88888.00 2011-07-19 04:13:26.375 200 12592.62 158.88 55022.95 88888.00 2011-07-19 04:13:26.500 200 12592.60 158.93 55022.97 88888.00 2011-07-19 04:13:26.625 200 12592.67 158.90 55022.95 88888.00 2011-07-19 04:13:26.750 200 12592.62 158.88 55022.95 88888.00 2011-07-19 04:13:26.875 200 12592.60 158.88 55022.95 88888.00 2011-07-19 04:13:27.000 200 12592.70 158.93 55022.95 88888.00 2011-07-19 04:13:27.125 200 12592.73 158.88 55022.95 88888.00 2011-07-19 04:13:27.250 200 12592.60 158.85 55022.97 88888.00 2011-07-19 04:13:27.375 200 12592.65 158.88 55022.97 88888.00 2011-07-19 04:13:27.500 200 12592.70 158.88 55022.97 88888.00 2011-07-19 04:13:27.625 200 12592.73 158.88 55022.97 88888.00 2011-07-19 04:13:27.750 200 12592.75 158.90 55023.00 88888.00 2011-07-19 04:13:27.875 200 12592.70 158.90 55023.00 88888.00 2011-07-19 04:13:28.000 200 12592.70 158.90 55023.00 88888.00 2011-07-19 04:13:28.125 200 12592.70 158.90 55023.00 88888.00 2011-07-19 04:13:28.250 200 12592.67 158.90 55022.97 88888.00 2011-07-19 04:13:28.375 200 12592.70 158.88 55022.97 88888.00 2011-07-19 04:13:28.500 200 12592.70 158.85 55023.00 88888.00 2011-07-19 04:13:28.625 200 12592.65 158.85 55022.97 88888.00 2011-07-19 04:13:28.750 200 12592.62 158.85 55022.95 88888.00 2011-07-19 04:13:28.875 200 12592.60 158.88 55022.95 88888.00 2011-07-19 04:13:29.000 200 12592.70 158.88 55022.95 88888.00 2011-07-19 04:13:29.125 200 12592.73 158.88 55022.97 88888.00 2011-07-19 04:13:29.250 200 12592.65 158.88 55022.97 88888.00 2011-07-19 04:13:29.375 200 12592.65 158.88 55022.95 88888.00 2011-07-19 04:13:29.500 200 12592.65 158.88 55022.95 88888.00 2011-07-19 04:13:29.625 200 12592.70 158.88 55022.93 88888.00 2011-07-19 04:13:29.750 200 12592.73 158.90 55022.88 88888.00 2011-07-19 04:13:29.875 200 12592.77 158.90 55022.88 88888.00 2011-07-19 04:13:30.000 200 12592.80 158.90 55022.88 88888.00 2011-07-19 04:13:30.125 200 12592.75 158.90 55022.88 88888.00 2011-07-19 04:13:30.250 200 12592.75 158.90 55022.90 88888.00 2011-07-19 04:13:30.375 200 12592.75 158.90 55022.93 88888.00 2011-07-19 04:13:30.500 200 12592.77 158.85 55022.88 88888.00 2011-07-19 04:13:30.625 200 12592.80 158.88 55022.88 88888.00 2011-07-19 04:13:30.750 200 12592.80 158.90 55022.88 88888.00 2011-07-19 04:13:30.875 200 12592.77 158.88 55022.85 88888.00 2011-07-19 04:13:31.000 200 12592.77 158.88 55022.85 88888.00 2011-07-19 04:13:31.125 200 12592.80 158.90 55022.88 88888.00 2011-07-19 04:13:31.250 200 12592.75 158.88 55022.88 88888.00 2011-07-19 04:13:31.375 200 12592.75 158.90 55022.85 88888.00 2011-07-19 04:13:31.500 200 12592.77 158.88 55022.85 88888.00 2011-07-19 04:13:31.625 200 12592.77 158.90 55022.88 88888.00 2011-07-19 04:13:31.750 200 12592.70 158.90 55022.90 88888.00 2011-07-19 04:13:31.875 200 12592.70 158.88 55022.95 88888.00 2011-07-19 04:13:32.000 200 12592.73 158.85 55022.90 88888.00 2011-07-19 04:13:32.125 200 12592.75 158.80 55022.88 88888.00 2011-07-19 04:13:32.250 200 12592.75 158.85 55022.90 88888.00 2011-07-19 04:13:32.375 200 12592.83 158.85 55022.90 88888.00 2011-07-19 04:13:32.500 200 12592.80 158.88 55022.90 88888.00 2011-07-19 04:13:32.625 200 12592.75 158.85 55022.90 88888.00 2011-07-19 04:13:32.750 200 12592.75 158.88 55022.88 88888.00 2011-07-19 04:13:32.875 200 12592.80 158.90 55022.90 88888.00 2011-07-19 04:13:33.000 200 12592.77 158.88 55022.90 88888.00 2011-07-19 04:13:33.125 200 12592.80 158.90 55022.93 88888.00 2011-07-19 04:13:33.250 200 12592.83 158.93 55022.93 88888.00 2011-07-19 04:13:33.375 200 12592.85 158.93 55022.93 88888.00 2011-07-19 04:13:33.500 200 12592.85 158.88 55022.93 88888.00 2011-07-19 04:13:33.625 200 12592.77 158.88 55022.90 88888.00 2011-07-19 04:13:33.750 200 12592.75 158.88 55022.93 88888.00 2011-07-19 04:13:33.875 200 12592.75 158.85 55022.95 88888.00 2011-07-19 04:13:34.000 200 12592.75 158.80 55022.95 88888.00 2011-07-19 04:13:34.125 200 12592.80 158.82 55022.97 88888.00 2011-07-19 04:13:34.250 200 12592.80 158.82 55022.97 88888.00 2011-07-19 04:13:34.375 200 12592.80 158.80 55022.97 88888.00 2011-07-19 04:13:34.500 200 12592.73 158.78 55023.00 88888.00 2011-07-19 04:13:34.625 200 12592.73 158.82 55023.00 88888.00 2011-07-19 04:13:34.750 200 12592.70 158.82 55023.00 88888.00 2011-07-19 04:13:34.875 200 12592.67 158.85 55022.97 88888.00 2011-07-19 04:13:35.000 200 12592.70 158.88 55022.97 88888.00 2011-07-19 04:13:35.125 200 12592.77 158.82 55022.97 88888.00 2011-07-19 04:13:35.250 200 12592.77 158.80 55023.00 88888.00 2011-07-19 04:13:35.375 200 12592.77 158.82 55023.00 88888.00 2011-07-19 04:13:35.500 200 12592.75 158.82 55023.00 88888.00 2011-07-19 04:13:35.625 200 12592.77 158.82 55022.97 88888.00 2011-07-19 04:13:35.750 200 12592.77 158.80 55023.00 88888.00 2011-07-19 04:13:35.875 200 12592.73 158.80 55023.00 88888.00 2011-07-19 04:13:36.000 200 12592.70 158.82 55023.00 88888.00 2011-07-19 04:13:36.125 200 12592.75 158.85 55023.00 88888.00 2011-07-19 04:13:36.250 200 12592.75 158.82 55022.97 88888.00 2011-07-19 04:13:36.375 200 12592.80 158.88 55023.00 88888.00 2011-07-19 04:13:36.500 200 12592.80 158.85 55023.00 88888.00 2011-07-19 04:13:36.625 200 12592.77 158.85 55022.97 88888.00 2011-07-19 04:13:36.750 200 12592.77 158.85 55023.00 88888.00 2011-07-19 04:13:36.875 200 12592.75 158.85 55023.00 88888.00 2011-07-19 04:13:37.000 200 12592.73 158.85 55022.97 88888.00 2011-07-19 04:13:37.125 200 12592.75 158.80 55023.00 88888.00 2011-07-19 04:13:37.250 200 12592.70 158.82 55023.03 88888.00 2011-07-19 04:13:37.375 200 12592.70 158.85 55023.03 88888.00 2011-07-19 04:13:37.500 200 12592.73 158.82 55023.05 88888.00 2011-07-19 04:13:37.625 200 12592.73 158.80 55023.03 88888.00 2011-07-19 04:13:37.750 200 12592.70 158.85 55023.03 88888.00 2011-07-19 04:13:37.875 200 12592.75 158.88 55022.97 88888.00 2011-07-19 04:13:38.000 200 12592.77 158.82 55023.00 88888.00 2011-07-19 04:13:38.125 200 12592.77 158.80 55023.00 88888.00 2011-07-19 04:13:38.250 200 12592.75 158.78 55023.00 88888.00 2011-07-19 04:13:38.375 200 12592.75 158.78 55022.97 88888.00 2011-07-19 04:13:38.500 200 12592.67 158.78 55023.00 88888.00 2011-07-19 04:13:38.625 200 12592.62 158.80 55023.00 88888.00 2011-07-19 04:13:38.750 200 12592.65 158.82 55023.00 88888.00 2011-07-19 04:13:38.875 200 12592.70 158.85 55023.00 88888.00 2011-07-19 04:13:39.000 200 12592.67 158.82 55023.00 88888.00 2011-07-19 04:13:39.125 200 12592.65 158.80 55022.97 88888.00 2011-07-19 04:13:39.250 200 12592.60 158.80 55022.97 88888.00 2011-07-19 04:13:39.375 200 12592.73 158.85 55023.03 88888.00 2011-07-19 04:13:39.500 200 12592.80 158.85 55023.00 88888.00 2011-07-19 04:13:39.625 200 12592.83 158.82 55023.00 88888.00 2011-07-19 04:13:39.750 200 12592.77 158.82 55023.00 88888.00 2011-07-19 04:13:39.875 200 12592.75 158.82 55023.00 88888.00 2011-07-19 04:13:40.000 200 12592.73 158.82 55022.97 88888.00 2011-07-19 04:13:40.125 200 12592.75 158.82 55022.97 88888.00 2011-07-19 04:13:40.250 200 12592.77 158.82 55022.97 88888.00 2011-07-19 04:13:40.375 200 12592.85 158.85 55022.97 88888.00 2011-07-19 04:13:40.500 200 12592.85 158.85 55023.00 88888.00 2011-07-19 04:13:40.625 200 12592.77 158.82 55022.97 88888.00 2011-07-19 04:13:40.750 200 12592.75 158.88 55022.95 88888.00 2011-07-19 04:13:40.875 200 12592.75 158.90 55022.93 88888.00 2011-07-19 04:13:41.000 200 12592.80 158.90 55022.93 88888.00 2011-07-19 04:13:41.125 200 12592.77 158.88 55022.90 88888.00 2011-07-19 04:13:41.250 200 12592.77 158.85 55022.90 88888.00 2011-07-19 04:13:41.375 200 12592.80 158.88 55022.90 88888.00 2011-07-19 04:13:41.500 200 12592.80 158.88 55022.93 88888.00 2011-07-19 04:13:41.625 200 12592.75 158.88 55022.90 88888.00 2011-07-19 04:13:41.750 200 12592.65 158.90 55022.90 88888.00 2011-07-19 04:13:41.875 200 12592.62 158.93 55022.93 88888.00 2011-07-19 04:13:42.000 200 12592.70 158.90 55022.95 88888.00 2011-07-19 04:13:42.125 200 12592.73 158.90 55022.97 88888.00 2011-07-19 04:13:42.250 200 12592.70 158.88 55022.97 88888.00 2011-07-19 04:13:42.375 200 12592.73 158.93 55022.95 88888.00 2011-07-19 04:13:42.500 200 12592.67 158.93 55022.95 88888.00 2011-07-19 04:13:42.625 200 12592.65 158.93 55022.97 88888.00 2011-07-19 04:13:42.750 200 12592.67 158.95 55022.97 88888.00 2011-07-19 04:13:42.875 200 12592.70 158.95 55022.95 88888.00 2011-07-19 04:13:43.000 200 12592.65 158.93 55022.93 88888.00 2011-07-19 04:13:43.125 200 12592.60 158.93 55022.97 88888.00 2011-07-19 04:13:43.250 200 12592.60 158.95 55022.97 88888.00 2011-07-19 04:13:43.375 200 12592.65 158.93 55022.95 88888.00 2011-07-19 04:13:43.500 200 12592.67 158.93 55022.97 88888.00 2011-07-19 04:13:43.625 200 12592.73 158.90 55023.00 88888.00 2011-07-19 04:13:43.750 200 12592.70 158.90 55022.95 88888.00 2011-07-19 04:13:43.875 200 12592.65 158.93 55022.95 88888.00 2011-07-19 04:13:44.000 200 12592.67 158.93 55022.97 88888.00 2011-07-19 04:13:44.125 200 12592.67 158.90 55022.97 88888.00 2011-07-19 04:13:44.250 200 12592.65 158.90 55022.97 88888.00 2011-07-19 04:13:44.375 200 12592.65 158.95 55022.97 88888.00 2011-07-19 04:13:44.500 200 12592.62 158.93 55022.93 88888.00 2011-07-19 04:13:44.625 200 12592.60 158.88 55022.95 88888.00 2011-07-19 04:13:44.750 200 12592.62 158.85 55022.95 88888.00 2011-07-19 04:13:44.875 200 12592.67 158.90 55023.03 88888.00 2011-07-19 04:13:45.000 200 12592.70 158.93 55023.05 88888.00 2011-07-19 04:13:45.125 200 12592.70 158.90 55023.05 88888.00 2011-07-19 04:13:45.250 200 12592.62 158.88 55023.07 88888.00 2011-07-19 04:13:45.375 200 12592.62 158.90 55023.05 88888.00 2011-07-19 04:13:45.500 200 12592.62 158.88 55023.05 88888.00 2011-07-19 04:13:45.625 200 12592.67 158.88 55023.05 88888.00 2011-07-19 04:13:45.750 200 12592.70 158.90 55023.05 88888.00 2011-07-19 04:13:45.875 200 12592.65 158.93 55023.07 88888.00 2011-07-19 04:13:46.000 200 12592.62 158.93 55023.07 88888.00 2011-07-19 04:13:46.125 200 12592.62 158.93 55023.07 88888.00 2011-07-19 04:13:46.250 200 12592.60 158.90 55023.05 88888.00 2011-07-19 04:13:46.375 200 12592.60 158.88 55023.05 88888.00 2011-07-19 04:13:46.500 200 12592.62 158.90 55023.05 88888.00 2011-07-19 04:13:46.625 200 12592.73 158.93 55023.07 88888.00 2011-07-19 04:13:46.750 200 12592.75 158.95 55023.05 88888.00 2011-07-19 04:13:46.875 200 12592.70 158.93 55023.03 88888.00 2011-07-19 04:13:47.000 200 12592.67 158.95 55023.00 88888.00 2011-07-19 04:13:47.125 200 12592.60 158.93 55023.00 88888.00 2011-07-19 04:13:47.250 200 12592.62 158.95 55023.00 88888.00 2011-07-19 04:13:47.375 200 12592.70 158.97 55023.03 88888.00 2011-07-19 04:13:47.500 200 12592.67 158.97 55023.03 88888.00 2011-07-19 04:13:47.625 200 12592.70 159.00 55023.03 88888.00 2011-07-19 04:13:47.750 200 12592.75 159.00 55023.03 88888.00 2011-07-19 04:13:47.875 200 12592.67 159.00 55023.03 88888.00 2011-07-19 04:13:48.000 200 12592.65 159.03 55023.03 88888.00 2011-07-19 04:13:48.125 200 12592.67 159.03 55023.03 88888.00 2011-07-19 04:13:48.250 200 12592.67 158.97 55023.07 88888.00 2011-07-19 04:13:48.375 200 12592.65 158.97 55023.05 88888.00 2011-07-19 04:13:48.500 200 12592.60 158.95 55023.03 88888.00 2011-07-19 04:13:48.625 200 12592.62 158.97 55023.05 88888.00 2011-07-19 04:13:48.750 200 12592.70 159.00 55023.07 88888.00 2011-07-19 04:13:48.875 200 12592.70 159.00 55023.05 88888.00 2011-07-19 04:13:49.000 200 12592.70 159.00 55023.03 88888.00 2011-07-19 04:13:49.125 200 12592.67 158.97 55023.03 88888.00 2011-07-19 04:13:49.250 200 12592.65 158.97 55023.07 88888.00 2011-07-19 04:13:49.375 200 12592.73 159.05 55023.07 88888.00 2011-07-19 04:13:49.500 200 12592.73 159.03 55023.05 88888.00 2011-07-19 04:13:49.625 200 12592.70 159.03 55023.05 88888.00 2011-07-19 04:13:49.750 200 12592.73 159.05 55023.07 88888.00 2011-07-19 04:13:49.875 200 12592.70 159.05 55023.07 88888.00 2011-07-19 04:13:50.000 200 12592.67 159.05 55023.05 88888.00 2011-07-19 04:13:50.125 200 12592.70 159.07 55023.05 88888.00 2011-07-19 04:13:50.250 200 12592.70 159.00 55023.05 88888.00 2011-07-19 04:13:50.375 200 12592.75 158.97 55023.03 88888.00 2011-07-19 04:13:50.500 200 12592.77 159.03 55023.05 88888.00 2011-07-19 04:13:50.625 200 12592.77 159.03 55023.05 88888.00 2011-07-19 04:13:50.750 200 12592.73 159.05 55023.05 88888.00 2011-07-19 04:13:50.875 200 12592.73 159.07 55023.05 88888.00 2011-07-19 04:13:51.000 200 12592.70 159.03 55023.05 88888.00 2011-07-19 04:13:51.125 200 12592.65 159.05 55023.10 88888.00 2011-07-19 04:13:51.250 200 12592.60 159.05 55023.07 88888.00 2011-07-19 04:13:51.375 200 12592.62 159.07 55023.10 88888.00 2011-07-19 04:13:51.500 200 12592.62 159.07 55023.10 88888.00 2011-07-19 04:13:51.625 200 12592.65 159.10 55023.07 88888.00 2011-07-19 04:13:51.750 200 12592.65 159.10 55023.05 88888.00 2011-07-19 04:13:51.875 200 12592.65 159.12 55023.05 88888.00 2011-07-19 04:13:52.000 200 12592.73 159.10 55023.00 88888.00 2011-07-19 04:13:52.125 200 12592.73 159.10 55022.97 88888.00 2011-07-19 04:13:52.250 200 12592.73 159.10 55023.00 88888.00 2011-07-19 04:13:52.375 200 12592.73 159.12 55023.03 88888.00 2011-07-19 04:13:52.500 200 12592.62 159.15 55023.00 88888.00 2011-07-19 04:13:52.625 200 12592.62 159.15 55023.00 88888.00 2011-07-19 04:13:52.750 200 12592.67 159.12 55022.95 88888.00 2011-07-19 04:13:52.875 200 12592.73 159.10 55022.95 88888.00 2011-07-19 04:13:53.000 200 12592.80 159.15 55022.97 88888.00 2011-07-19 04:13:53.125 200 12592.80 159.15 55022.97 88888.00 2011-07-19 04:13:53.250 200 12592.73 159.10 55022.95 88888.00 2011-07-19 04:13:53.375 200 12592.77 159.12 55022.97 88888.00 2011-07-19 04:13:53.500 200 12592.80 159.15 55023.00 88888.00 2011-07-19 04:13:53.625 200 12592.80 159.15 55023.00 88888.00 2011-07-19 04:13:53.750 200 12592.77 159.15 55022.97 88888.00 2011-07-19 04:13:53.875 200 12592.80 159.12 55022.97 88888.00 2011-07-19 04:13:54.000 200 12592.85 159.15 55022.97 88888.00 2011-07-19 04:13:54.125 200 12592.80 159.15 55022.97 88888.00 2011-07-19 04:13:54.250 200 12592.75 159.12 55023.00 88888.00 2011-07-19 04:13:54.375 200 12592.77 159.12 55023.03 88888.00 2011-07-19 04:13:54.500 200 12592.80 159.12 55023.00 88888.00 2011-07-19 04:13:54.625 200 12592.85 159.18 55023.00 88888.00 2011-07-19 04:13:54.750 200 12592.85 159.20 55023.03 88888.00 2011-07-19 04:13:54.875 200 12592.88 159.18 55023.00 88888.00 2011-07-19 04:13:55.000 200 12592.88 159.18 55022.97 88888.00 2011-07-19 04:13:55.125 200 12592.88 159.18 55022.97 88888.00 2011-07-19 04:13:55.250 200 12592.85 159.15 55023.00 88888.00 2011-07-19 04:13:55.375 200 12592.90 159.20 55023.03 88888.00 2011-07-19 04:13:55.500 200 12592.83 159.20 55023.03 88888.00 2011-07-19 04:13:55.625 200 12592.83 159.22 55023.03 88888.00 2011-07-19 04:13:55.750 200 12592.85 159.20 55023.03 88888.00 2011-07-19 04:13:55.875 200 12592.77 159.20 55023.00 88888.00 2011-07-19 04:13:56.000 200 12592.80 159.20 55023.03 88888.00 2011-07-19 04:13:56.125 200 12592.83 159.15 55023.05 88888.00 2011-07-19 04:13:56.250 200 12592.83 159.18 55023.07 88888.00 2011-07-19 04:13:56.375 200 12592.83 159.18 55023.07 88888.00 2011-07-19 04:13:56.500 200 12592.73 159.20 55023.07 88888.00 2011-07-19 04:13:56.625 200 12592.73 159.18 55023.07 88888.00 2011-07-19 04:13:56.750 200 12592.77 159.15 55023.07 88888.00 2011-07-19 04:13:56.875 200 12592.83 159.15 55023.07 88888.00 2011-07-19 04:13:57.000 200 12592.80 159.15 55023.07 88888.00 2011-07-19 04:13:57.125 200 12592.77 159.18 55023.10 88888.00 2011-07-19 04:13:57.250 200 12592.77 159.18 55023.10 88888.00 2011-07-19 04:13:57.375 200 12592.77 159.20 55023.10 88888.00 2011-07-19 04:13:57.500 200 12592.77 159.20 55023.07 88888.00 2011-07-19 04:13:57.625 200 12592.75 159.18 55023.10 88888.00 2011-07-19 04:13:57.750 200 12592.75 159.18 55023.07 88888.00 2011-07-19 04:13:57.875 200 12592.77 159.15 55023.07 88888.00 2011-07-19 04:13:58.000 200 12592.80 159.20 55023.07 88888.00 2011-07-19 04:13:58.125 200 12592.83 159.18 55023.07 88888.00 2011-07-19 04:13:58.250 200 12592.83 159.15 55023.10 88888.00 2011-07-19 04:13:58.375 200 12592.85 159.18 55023.10 88888.00 2011-07-19 04:13:58.500 200 12592.80 159.18 55023.07 88888.00 2011-07-19 04:13:58.625 200 12592.77 159.18 55023.07 88888.00 2011-07-19 04:13:58.750 200 12592.83 159.18 55023.05 88888.00 2011-07-19 04:13:58.875 200 12592.90 159.18 55023.07 88888.00 2011-07-19 04:13:59.000 200 12592.85 159.20 55023.05 88888.00 2011-07-19 04:13:59.125 200 12592.85 159.18 55023.05 88888.00 2011-07-19 04:13:59.250 200 12592.85 159.18 55023.07 88888.00 2011-07-19 04:13:59.375 200 12592.85 159.18 55023.07 88888.00 2011-07-19 04:13:59.500 200 12592.90 159.22 55023.07 88888.00 2011-07-19 04:13:59.625 200 12592.95 159.20 55023.05 88888.00 2011-07-19 04:13:59.750 200 12592.92 159.20 55023.10 88888.00 2011-07-19 04:13:59.875 200 12592.90 159.20 55023.10 88888.00 2011-07-19 04:14:00.000 200 12592.88 159.20 55023.10 88888.00 2011-07-19 04:14:00.125 200 12592.88 159.18 55023.10 88888.00 2011-07-19 04:14:00.250 200 12592.83 159.12 55023.10 88888.00 2011-07-19 04:14:00.375 200 12592.85 159.18 55023.10 88888.00 2011-07-19 04:14:00.500 200 12592.85 159.18 55023.10 88888.00 2011-07-19 04:14:00.625 200 12592.85 159.20 55023.12 88888.00 2011-07-19 04:14:00.750 200 12592.83 159.18 55023.12 88888.00 2011-07-19 04:14:00.875 200 12592.80 159.18 55023.10 88888.00 2011-07-19 04:14:01.000 200 12592.83 159.18 55023.10 88888.00 2011-07-19 04:14:01.125 200 12592.85 159.18 55023.12 88888.00 2011-07-19 04:14:01.250 200 12592.77 159.15 55023.12 88888.00 2011-07-19 04:14:01.375 200 12592.80 159.15 55023.12 88888.00 2011-07-19 04:14:01.500 200 12592.83 159.18 55023.10 88888.00 2011-07-19 04:14:01.625 200 12592.83 159.18 55023.10 88888.00 2011-07-19 04:14:01.750 200 12592.88 159.18 55023.10 88888.00 2011-07-19 04:14:01.875 200 12592.88 159.18 55023.10 88888.00 2011-07-19 04:14:02.000 200 12592.85 159.18 55023.10 88888.00 2011-07-19 04:14:02.125 200 12592.85 159.15 55023.10 88888.00 2011-07-19 04:14:02.250 200 12592.77 159.10 55023.07 88888.00 2011-07-19 04:14:02.375 200 12592.85 159.15 55023.10 88888.00 2011-07-19 04:14:02.500 200 12592.92 159.18 55023.12 88888.00 2011-07-19 04:14:02.625 200 12592.88 159.18 55023.15 88888.00 2011-07-19 04:14:02.750 200 12592.83 159.15 55023.12 88888.00 2011-07-19 04:14:02.875 200 12592.88 159.12 55023.12 88888.00 2011-07-19 04:14:03.000 200 12592.92 159.12 55023.10 88888.00 2011-07-19 04:14:03.125 200 12592.95 159.15 55023.12 88888.00 2011-07-19 04:14:03.250 200 12592.90 159.15 55023.15 88888.00 2011-07-19 04:14:03.375 200 12592.90 159.15 55023.15 88888.00 2011-07-19 04:14:03.500 200 12592.88 159.18 55023.12 88888.00 2011-07-19 04:14:03.625 200 12592.88 159.18 55023.10 88888.00 2011-07-19 04:14:03.750 200 12592.90 159.20 55023.10 88888.00 2011-07-19 04:14:03.875 200 12592.95 159.20 55023.05 88888.00 2011-07-19 04:14:04.000 200 12592.98 159.15 55023.05 88888.00 2011-07-19 04:14:04.125 200 12592.98 159.15 55023.05 88888.00 2011-07-19 04:14:04.250 200 12592.98 159.12 55023.05 88888.00 2011-07-19 04:14:04.375 200 12593.05 159.15 55023.05 88888.00 2011-07-19 04:14:04.500 200 12593.02 159.15 55023.07 88888.00 2011-07-19 04:14:04.625 200 12592.95 159.15 55023.05 88888.00 2011-07-19 04:14:04.750 200 12592.92 159.18 55023.05 88888.00 2011-07-19 04:14:04.875 200 12592.95 159.18 55023.05 88888.00 2011-07-19 04:14:05.000 200 12592.95 159.18 55023.05 88888.00 2011-07-19 04:14:05.125 200 12592.98 159.15 55023.05 88888.00 2011-07-19 04:14:05.250 200 12592.95 159.15 55023.05 88888.00 2011-07-19 04:14:05.375 200 12592.98 159.15 55023.07 88888.00 2011-07-19 04:14:05.500 200 12592.95 159.15 55023.05 88888.00 2011-07-19 04:14:05.625 200 12592.92 159.10 55023.05 88888.00 2011-07-19 04:14:05.750 200 12592.95 159.12 55023.05 88888.00 2011-07-19 04:14:05.875 200 12592.95 159.15 55023.05 88888.00 2011-07-19 04:14:06.000 200 12593.00 159.15 55023.05 88888.00 2011-07-19 04:14:06.125 200 12593.00 159.18 55023.05 88888.00 2011-07-19 04:14:06.250 200 12592.92 159.18 55023.10 88888.00 2011-07-19 04:14:06.375 200 12592.95 159.18 55023.10 88888.00 2011-07-19 04:14:06.500 200 12592.92 159.15 55023.05 88888.00 2011-07-19 04:14:06.625 200 12592.95 159.15 55023.03 88888.00 2011-07-19 04:14:06.750 200 12593.05 159.12 55023.03 88888.00 2011-07-19 04:14:06.875 200 12593.08 159.15 55023.05 88888.00 2011-07-19 04:14:07.000 200 12593.08 159.15 55023.05 88888.00 2011-07-19 04:14:07.125 200 12592.98 159.15 55023.05 88888.00 2011-07-19 04:14:07.250 200 12592.92 159.15 55023.05 88888.00 2011-07-19 04:14:07.375 200 12593.02 159.15 55023.07 88888.00 2011-07-19 04:14:07.500 200 12592.98 159.15 55023.05 88888.00 2011-07-19 04:14:07.625 200 12592.95 159.15 55023.07 88888.00 2011-07-19 04:14:07.750 200 12592.85 159.12 55023.10 88888.00 2011-07-19 04:14:07.875 200 12592.88 159.15 55023.12 88888.00 2011-07-19 04:14:08.000 200 12592.88 159.15 55023.10 88888.00 2011-07-19 04:14:08.125 200 12592.85 159.15 55023.10 88888.00 2011-07-19 04:14:08.250 200 12592.83 159.12 55023.12 88888.00 2011-07-19 04:14:08.375 200 12592.88 159.12 55023.10 88888.00 2011-07-19 04:14:08.500 200 12592.85 159.12 55023.12 88888.00 2011-07-19 04:14:08.625 200 12592.83 159.10 55023.10 88888.00 2011-07-19 04:14:08.750 200 12592.90 159.12 55023.10 88888.00 2011-07-19 04:14:08.875 200 12592.92 159.18 55023.12 88888.00 2011-07-19 04:14:09.000 200 12592.95 159.15 55023.10 88888.00 2011-07-19 04:14:09.125 200 12592.92 159.15 55023.12 88888.00 2011-07-19 04:14:09.250 200 12592.90 159.12 55023.12 88888.00 2011-07-19 04:14:09.375 200 12592.92 159.15 55023.15 88888.00 2011-07-19 04:14:09.500 200 12592.95 159.15 55023.15 88888.00 2011-07-19 04:14:09.625 200 12592.98 159.18 55023.15 88888.00 2011-07-19 04:14:09.750 200 12593.00 159.18 55023.12 88888.00 2011-07-19 04:14:09.875 200 12593.00 159.15 55023.12 88888.00 2011-07-19 04:14:10.000 200 12593.00 159.15 55023.12 88888.00 2011-07-19 04:14:10.125 200 12592.98 159.18 55023.12 88888.00 2011-07-19 04:14:10.250 200 12592.98 159.15 55023.12 88888.00 2011-07-19 04:14:10.375 200 12592.98 159.18 55023.12 88888.00 2011-07-19 04:14:10.500 200 12592.95 159.18 55023.15 88888.00 2011-07-19 04:14:10.625 200 12592.98 159.18 55023.15 88888.00 2011-07-19 04:14:10.750 200 12592.95 159.18 55023.15 88888.00 2011-07-19 04:14:10.875 200 12592.98 159.15 55023.12 88888.00 2011-07-19 04:14:11.000 200 12593.08 159.18 55023.12 88888.00 2011-07-19 04:14:11.125 200 12593.10 159.18 55023.15 88888.00 2011-07-19 04:14:11.250 200 12593.00 159.18 55023.12 88888.00 2011-07-19 04:14:11.375 200 12593.02 159.20 55023.12 88888.00 2011-07-19 04:14:11.500 200 12593.12 159.15 55023.10 88888.00 2011-07-19 04:14:11.625 200 12593.17 159.18 55023.12 88888.00 2011-07-19 04:14:11.750 200 12593.08 159.18 55023.12 88888.00 2011-07-19 04:14:11.875 200 12593.02 159.15 55023.12 88888.00 2011-07-19 04:14:12.000 200 12593.02 159.12 55023.12 88888.00 2011-07-19 04:14:12.125 200 12593.05 159.15 55023.12 88888.00 2011-07-19 04:14:12.250 200 12593.05 159.15 55023.15 88888.00 2011-07-19 04:14:12.375 200 12593.08 159.18 55023.12 88888.00 2011-07-19 04:14:12.500 200 12593.08 159.15 55023.12 88888.00 2011-07-19 04:14:12.625 200 12593.02 159.12 55023.12 88888.00 2011-07-19 04:14:12.750 200 12593.02 159.12 55023.12 88888.00 2011-07-19 04:14:12.875 200 12593.05 159.15 55023.15 88888.00 2011-07-19 04:14:13.000 200 12593.05 159.15 55023.12 88888.00 2011-07-19 04:14:13.125 200 12593.02 159.18 55023.12 88888.00 2011-07-19 04:14:13.250 200 12593.02 159.20 55023.15 88888.00 2011-07-19 04:14:13.375 200 12593.10 159.20 55023.15 88888.00 2011-07-19 04:14:13.500 200 12593.15 159.18 55023.12 88888.00 2011-07-19 04:14:13.625 200 12593.15 159.15 55023.12 88888.00 2011-07-19 04:14:13.750 200 12593.02 159.15 55023.12 88888.00 2011-07-19 04:14:13.875 200 12592.98 159.15 55023.12 88888.00 2011-07-19 04:14:14.000 200 12593.05 159.18 55023.12 88888.00 2011-07-19 04:14:14.125 200 12593.10 159.15 55023.10 88888.00 2011-07-19 04:14:14.250 200 12593.10 159.15 55023.12 88888.00 2011-07-19 04:14:14.375 200 12593.08 159.18 55023.10 88888.00 2011-07-19 04:14:14.500 200 12593.12 159.18 55023.12 88888.00 2011-07-19 04:14:14.625 200 12593.17 159.20 55023.12 88888.00 2011-07-19 04:14:14.750 200 12593.17 159.20 55023.15 88888.00 2011-07-19 04:14:14.875 200 12593.15 159.18 55023.12 88888.00 2011-07-19 04:14:15.000 200 12593.17 159.18 55023.12 88888.00 2011-07-19 04:14:15.125 200 12593.17 159.20 55023.12 88888.00 2011-07-19 04:14:15.250 200 12593.15 159.20 55023.12 88888.00 2011-07-19 04:14:15.375 200 12593.20 159.20 55023.15 88888.00 2011-07-19 04:14:15.500 200 12593.15 159.20 55023.15 88888.00 2011-07-19 04:14:15.625 200 12593.10 159.22 55023.12 88888.00 2011-07-19 04:14:15.750 200 12593.17 159.22 55023.10 88888.00 2011-07-19 04:14:15.875 200 12593.17 159.25 55023.07 88888.00 2011-07-19 04:14:16.000 200 12593.25 159.25 55023.05 88888.00 2011-07-19 04:14:16.125 200 12593.27 159.25 55023.05 88888.00 2011-07-19 04:14:16.250 200 12593.23 159.22 55023.07 88888.00 2011-07-19 04:14:16.375 200 12593.27 159.22 55023.05 88888.00 2011-07-19 04:14:16.500 200 12593.25 159.22 55023.05 88888.00 2011-07-19 04:14:16.625 200 12593.25 159.25 55023.05 88888.00 2011-07-19 04:14:16.750 200 12593.30 159.25 55023.07 88888.00 2011-07-19 04:14:16.875 200 12593.27 159.25 55023.05 88888.00 2011-07-19 04:14:17.000 200 12593.27 159.25 55023.05 88888.00 2011-07-19 04:14:17.125 200 12593.33 159.22 55023.05 88888.00 2011-07-19 04:14:17.250 200 12593.27 159.25 55023.05 88888.00 2011-07-19 04:14:17.375 200 12593.30 159.25 55023.05 88888.00 2011-07-19 04:14:17.500 200 12593.33 159.25 55023.05 88888.00 2011-07-19 04:14:17.625 200 12593.30 159.25 55023.03 88888.00 2011-07-19 04:14:17.750 200 12593.38 159.30 55023.03 88888.00 2011-07-19 04:14:17.875 200 12593.42 159.30 55023.03 88888.00 2011-07-19 04:14:18.000 200 12593.42 159.28 55023.05 88888.00 2011-07-19 04:14:18.125 200 12593.38 159.30 55023.05 88888.00 2011-07-19 04:14:18.250 200 12593.30 159.25 55023.05 88888.00 2011-07-19 04:14:18.375 200 12593.30 159.28 55023.05 88888.00 2011-07-19 04:14:18.500 200 12593.33 159.28 55023.05 88888.00 2011-07-19 04:14:18.625 200 12593.38 159.28 55023.05 88888.00 2011-07-19 04:14:18.750 200 12593.33 159.25 55023.05 88888.00 2011-07-19 04:14:18.875 200 12593.30 159.22 55023.03 88888.00 2011-07-19 04:14:19.000 200 12593.27 159.22 55023.03 88888.00 2011-07-19 04:14:19.125 200 12593.27 159.28 55023.03 88888.00 2011-07-19 04:14:19.250 200 12593.25 159.25 55023.05 88888.00 2011-07-19 04:14:19.375 200 12593.33 159.25 55023.07 88888.00 2011-07-19 04:14:19.500 200 12593.35 159.28 55023.05 88888.00 2011-07-19 04:14:19.625 200 12593.27 159.25 55023.05 88888.00 2011-07-19 04:14:19.750 200 12593.23 159.28 55023.07 88888.00 2011-07-19 04:14:19.875 200 12593.25 159.25 55023.10 88888.00 2011-07-19 04:14:20.000 200 12593.25 159.25 55023.10 88888.00 2011-07-19 04:14:20.125 200 12593.23 159.30 55023.15 88888.00 2011-07-19 04:14:20.250 200 12593.23 159.28 55023.12 88888.00 2011-07-19 04:14:20.375 200 12593.27 159.28 55023.12 88888.00 2011-07-19 04:14:20.500 200 12593.27 159.28 55023.10 88888.00 2011-07-19 04:14:20.625 200 12593.27 159.28 55023.12 88888.00 2011-07-19 04:14:20.750 200 12593.23 159.30 55023.12 88888.00 2011-07-19 04:14:20.875 200 12593.23 159.30 55023.15 88888.00 2011-07-19 04:14:21.000 200 12593.23 159.30 55023.10 88888.00 2011-07-19 04:14:21.125 200 12593.25 159.30 55023.12 88888.00 2011-07-19 04:14:21.250 200 12593.23 159.28 55023.12 88888.00 2011-07-19 04:14:21.375 200 12593.25 159.28 55023.12 88888.00 2011-07-19 04:14:21.500 200 12593.30 159.30 55023.12 88888.00 2011-07-19 04:14:21.625 200 12593.30 159.32 55023.12 88888.00 2011-07-19 04:14:21.750 200 12593.27 159.32 55023.12 88888.00 2011-07-19 04:14:21.875 200 12593.27 159.35 55023.12 88888.00 2011-07-19 04:14:22.000 200 12593.30 159.32 55023.12 88888.00 2011-07-19 04:14:22.125 200 12593.30 159.32 55023.10 88888.00 2011-07-19 04:14:22.250 200 12593.27 159.32 55023.12 88888.00 2011-07-19 04:14:22.375 200 12593.33 159.35 55023.12 88888.00 2011-07-19 04:14:22.500 200 12593.33 159.32 55023.10 88888.00 2011-07-19 04:14:22.625 200 12593.27 159.32 55023.10 88888.00 2011-07-19 04:14:22.750 200 12593.30 159.35 55023.12 88888.00 2011-07-19 04:14:22.875 200 12593.33 159.38 55023.10 88888.00 2011-07-19 04:14:23.000 200 12593.42 159.35 55023.12 88888.00 2011-07-19 04:14:23.125 200 12593.33 159.32 55023.10 88888.00 2011-07-19 04:14:23.250 200 12593.25 159.30 55023.12 88888.00 2011-07-19 04:14:23.375 200 12593.27 159.35 55023.15 88888.00 2011-07-19 04:14:23.500 200 12593.25 159.38 55023.10 88888.00 2011-07-19 04:14:23.625 200 12593.27 159.38 55023.10 88888.00 2011-07-19 04:14:23.750 200 12593.27 159.38 55023.10 88888.00 2011-07-19 04:14:23.875 200 12593.33 159.35 55023.12 88888.00 2011-07-19 04:14:24.000 200 12593.33 159.35 55023.10 88888.00 2011-07-19 04:14:24.125 200 12593.35 159.38 55023.12 88888.00 2011-07-19 04:14:24.250 200 12593.35 159.38 55023.18 88888.00 2011-07-19 04:14:24.375 200 12593.38 159.35 55023.15 88888.00 2011-07-19 04:14:24.500 200 12593.35 159.35 55023.12 88888.00 2011-07-19 04:14:24.625 200 12593.35 159.38 55023.12 88888.00 2011-07-19 04:14:24.750 200 12593.35 159.38 55023.15 88888.00 2011-07-19 04:14:24.875 200 12593.33 159.35 55023.15 88888.00 2011-07-19 04:14:25.000 200 12593.30 159.35 55023.12 88888.00 2011-07-19 04:14:25.125 200 12593.27 159.32 55023.12 88888.00 2011-07-19 04:14:25.250 200 12593.30 159.35 55023.12 88888.00 2011-07-19 04:14:25.375 200 12593.35 159.40 55023.15 88888.00 2011-07-19 04:14:25.500 200 12593.33 159.45 55023.15 88888.00 2011-07-19 04:14:25.625 200 12593.27 159.45 55023.12 88888.00 2011-07-19 04:14:25.750 200 12593.25 159.40 55023.15 88888.00 2011-07-19 04:14:25.875 200 12593.25 159.40 55023.15 88888.00 2011-07-19 04:14:26.000 200 12593.25 159.40 55023.12 88888.00 2011-07-19 04:14:26.125 200 12593.33 159.40 55023.12 88888.00 2011-07-19 04:14:26.250 200 12593.27 159.40 55023.15 88888.00 2011-07-19 04:14:26.375 200 12593.27 159.43 55023.15 88888.00 2011-07-19 04:14:26.500 200 12593.27 159.43 55023.18 88888.00 2011-07-19 04:14:26.625 200 12593.27 159.45 55023.15 88888.00 2011-07-19 04:14:26.750 200 12593.35 159.43 55023.12 88888.00 2011-07-19 04:14:26.875 200 12593.38 159.43 55023.15 88888.00 2011-07-19 04:14:27.000 200 12593.38 159.45 55023.12 88888.00 2011-07-19 04:14:27.125 200 12593.40 159.47 55023.15 88888.00 2011-07-19 04:14:27.250 200 12593.35 159.40 55023.15 88888.00 2011-07-19 04:14:27.375 200 12593.35 159.45 55023.15 88888.00 2011-07-19 04:14:27.500 200 12593.38 159.40 55023.18 88888.00 2011-07-19 04:14:27.625 200 12593.45 159.40 55023.15 88888.00 2011-07-19 04:14:27.750 200 12593.48 159.38 55023.12 88888.00 2011-07-19 04:14:27.875 200 12593.48 159.40 55023.10 88888.00 2011-07-19 04:14:28.000 200 12593.40 159.35 55023.10 88888.00 2011-07-19 04:14:28.125 200 12593.35 159.38 55023.15 88888.00 2011-07-19 04:14:28.250 200 12593.30 159.40 55023.15 88888.00 2011-07-19 04:14:28.375 200 12593.30 159.40 55023.15 88888.00 2011-07-19 04:14:28.500 200 12593.38 159.40 55023.12 88888.00 2011-07-19 04:14:28.625 200 12593.40 159.43 55023.15 88888.00 2011-07-19 04:14:28.750 200 12593.35 159.43 55023.12 88888.00 2011-07-19 04:14:28.875 200 12593.38 159.40 55023.12 88888.00 2011-07-19 04:14:29.000 200 12593.35 159.43 55023.12 88888.00 2011-07-19 04:14:29.125 200 12593.33 159.47 55023.15 88888.00 2011-07-19 04:14:29.250 200 12593.27 159.43 55023.15 88888.00 2011-07-19 04:14:29.375 200 12593.35 159.45 55023.12 88888.00 2011-07-19 04:14:29.500 200 12593.35 159.43 55023.12 88888.00 2011-07-19 04:14:29.625 200 12593.38 159.40 55023.12 88888.00 2011-07-19 04:14:29.750 200 12593.42 159.43 55023.10 88888.00 2011-07-19 04:14:29.875 200 12593.48 159.43 55023.07 88888.00 2011-07-19 04:14:30.000 200 12593.48 159.45 55023.03 88888.00 2011-07-19 04:14:30.125 200 12593.45 159.45 55023.07 88888.00 2011-07-19 04:14:30.250 200 12593.38 159.43 55023.10 88888.00 2011-07-19 04:14:30.375 200 12593.40 159.43 55023.10 88888.00 2011-07-19 04:14:30.500 200 12593.38 159.45 55023.10 88888.00 2011-07-19 04:14:30.625 200 12593.33 159.43 55023.10 88888.00 2011-07-19 04:14:30.750 200 12593.42 159.40 55023.05 88888.00 2011-07-19 04:14:30.875 200 12593.45 159.35 55023.03 88888.00 2011-07-19 04:14:31.000 200 12593.48 159.38 55023.03 88888.00 2011-07-19 04:14:31.125 200 12593.50 159.40 55023.05 88888.00 2011-07-19 04:14:31.250 200 12593.48 159.40 55023.07 88888.00 2011-07-19 04:14:31.375 200 12593.48 159.43 55023.07 88888.00 2011-07-19 04:14:31.500 200 12593.42 159.38 55023.07 88888.00 2011-07-19 04:14:31.625 200 12593.38 159.35 55023.05 88888.00 2011-07-19 04:14:31.750 200 12593.45 159.35 55023.03 88888.00 2011-07-19 04:14:31.875 200 12593.50 159.38 55023.05 88888.00 2011-07-19 04:14:32.000 200 12593.48 159.38 55023.03 88888.00 2011-07-19 04:14:32.125 200 12593.42 159.38 55023.03 88888.00 2011-07-19 04:14:32.250 200 12593.40 159.38 55023.07 88888.00 2011-07-19 04:14:32.375 200 12593.48 159.43 55023.10 88888.00 2011-07-19 04:14:32.500 200 12593.50 159.43 55023.07 88888.00 2011-07-19 04:14:32.625 200 12593.45 159.40 55023.05 88888.00 2011-07-19 04:14:32.750 200 12593.45 159.40 55023.05 88888.00 2011-07-19 04:14:32.875 200 12593.42 159.38 55023.07 88888.00 2011-07-19 04:14:33.000 200 12593.45 159.38 55023.05 88888.00 2011-07-19 04:14:33.125 200 12593.48 159.35 55023.05 88888.00 2011-07-19 04:14:33.250 200 12593.48 159.35 55023.07 88888.00 2011-07-19 04:14:33.375 200 12593.50 159.35 55023.07 88888.00 2011-07-19 04:14:33.500 200 12593.42 159.38 55023.07 88888.00 2011-07-19 04:14:33.625 200 12593.38 159.38 55023.10 88888.00 2011-07-19 04:14:33.750 200 12593.38 159.38 55023.10 88888.00 2011-07-19 04:14:33.875 200 12593.40 159.32 55023.12 88888.00 2011-07-19 04:14:34.000 200 12593.40 159.32 55023.12 88888.00 2011-07-19 04:14:34.125 200 12593.35 159.30 55023.15 88888.00 2011-07-19 04:14:34.250 200 12593.35 159.32 55023.18 88888.00 2011-07-19 04:14:34.375 200 12593.40 159.38 55023.18 88888.00 2011-07-19 04:14:34.500 200 12593.38 159.35 55023.18 88888.00 2011-07-19 04:14:34.625 200 12593.40 159.38 55023.18 88888.00 2011-07-19 04:14:34.750 200 12593.35 159.35 55023.15 88888.00 2011-07-19 04:14:34.875 200 12593.30 159.32 55023.15 88888.00 2011-07-19 04:14:35.000 200 12593.33 159.28 55023.15 88888.00 2011-07-19 04:14:35.125 200 12593.35 159.28 55023.15 88888.00 2011-07-19 04:14:35.250 200 12593.35 159.28 55023.18 88888.00 2011-07-19 04:14:35.375 200 12593.35 159.32 55023.20 88888.00 2011-07-19 04:14:35.500 200 12593.38 159.28 55023.18 88888.00 2011-07-19 04:14:35.625 200 12593.45 159.28 55023.18 88888.00 2011-07-19 04:14:35.750 200 12593.45 159.30 55023.20 88888.00 2011-07-19 04:14:35.875 200 12593.40 159.28 55023.20 88888.00 2011-07-19 04:14:36.000 200 12593.42 159.30 55023.18 88888.00 2011-07-19 04:14:36.125 200 12593.40 159.28 55023.20 88888.00 2011-07-19 04:14:36.250 200 12593.38 159.25 55023.18 88888.00 2011-07-19 04:14:36.375 200 12593.42 159.28 55023.18 88888.00 2011-07-19 04:14:36.500 200 12593.40 159.28 55023.18 88888.00 2011-07-19 04:14:36.625 200 12593.40 159.28 55023.20 88888.00 2011-07-19 04:14:36.750 200 12593.42 159.28 55023.20 88888.00 2011-07-19 04:14:36.875 200 12593.48 159.28 55023.18 88888.00 2011-07-19 04:14:37.000 200 12593.50 159.30 55023.18 88888.00 2011-07-19 04:14:37.125 200 12593.50 159.28 55023.18 88888.00 2011-07-19 04:14:37.250 200 12593.40 159.25 55023.20 88888.00 2011-07-19 04:14:37.375 200 12593.42 159.30 55023.20 88888.00 2011-07-19 04:14:37.500 200 12593.40 159.28 55023.20 88888.00 2011-07-19 04:14:37.625 200 12593.42 159.30 55023.20 88888.00 2011-07-19 04:14:37.750 200 12593.48 159.28 55023.20 88888.00 2011-07-19 04:14:37.875 200 12593.45 159.25 55023.20 88888.00 2011-07-19 04:14:38.000 200 12593.48 159.25 55023.20 88888.00 2011-07-19 04:14:38.125 200 12593.50 159.25 55023.20 88888.00 2011-07-19 04:14:38.250 200 12593.45 159.20 55023.20 88888.00 2011-07-19 04:14:38.375 200 12593.48 159.20 55023.18 88888.00 2011-07-19 04:14:38.500 200 12593.52 159.22 55023.18 88888.00 2011-07-19 04:14:38.625 200 12593.52 159.20 55023.20 88888.00 2011-07-19 04:14:38.750 200 12593.48 159.20 55023.20 88888.00 2011-07-19 04:14:38.875 200 12593.50 159.20 55023.20 88888.00 2011-07-19 04:14:39.000 200 12593.58 159.20 55023.18 88888.00 2011-07-19 04:14:39.125 200 12593.52 159.18 55023.20 88888.00 2011-07-19 04:14:39.250 200 12593.45 159.18 55023.22 88888.00 2011-07-19 04:14:39.375 200 12593.50 159.22 55023.22 88888.00 2011-07-19 04:14:39.500 200 12593.50 159.20 55023.22 88888.00 2011-07-19 04:14:39.625 200 12593.52 159.20 55023.20 88888.00 2011-07-19 04:14:39.750 200 12593.50 159.18 55023.20 88888.00 2011-07-19 04:14:39.875 200 12593.50 159.20 55023.20 88888.00 2011-07-19 04:14:40.000 200 12593.52 159.20 55023.15 88888.00 2011-07-19 04:14:40.125 200 12593.60 159.20 55023.18 88888.00 2011-07-19 04:14:40.250 200 12593.60 159.18 55023.20 88888.00 2011-07-19 04:14:40.375 200 12593.58 159.20 55023.22 88888.00 2011-07-19 04:14:40.500 200 12593.55 159.20 55023.20 88888.00 2011-07-19 04:14:40.625 200 12593.55 159.20 55023.18 88888.00 2011-07-19 04:14:40.750 200 12593.60 159.18 55023.15 88888.00 2011-07-19 04:14:40.875 200 12593.62 159.20 55023.12 88888.00 2011-07-19 04:14:41.000 200 12593.67 159.22 55023.10 88888.00 2011-07-19 04:14:41.125 200 12593.65 159.22 55023.12 88888.00 2011-07-19 04:14:41.250 200 12593.62 159.20 55023.12 88888.00 2011-07-19 04:14:41.375 200 12593.62 159.22 55023.12 88888.00 2011-07-19 04:14:41.500 200 12593.60 159.22 55023.12 88888.00 2011-07-19 04:14:41.625 200 12593.62 159.22 55023.12 88888.00 2011-07-19 04:14:41.750 200 12593.60 159.20 55023.12 88888.00 2011-07-19 04:14:41.875 200 12593.60 159.18 55023.15 88888.00 2011-07-19 04:14:42.000 200 12593.70 159.18 55023.12 88888.00 2011-07-19 04:14:42.125 200 12593.65 159.18 55023.12 88888.00 2011-07-19 04:14:42.250 200 12593.62 159.15 55023.15 88888.00 2011-07-19 04:14:42.375 200 12593.67 159.18 55023.15 88888.00 2011-07-19 04:14:42.500 200 12593.62 159.15 55023.12 88888.00 2011-07-19 04:14:42.625 200 12593.62 159.18 55023.15 88888.00 2011-07-19 04:14:42.750 200 12593.70 159.20 55023.15 88888.00 2011-07-19 04:14:42.875 200 12593.70 159.20 55023.15 88888.00 2011-07-19 04:14:43.000 200 12593.65 159.20 55023.15 88888.00 2011-07-19 04:14:43.125 200 12593.60 159.18 55023.12 88888.00 2011-07-19 04:14:43.250 200 12593.55 159.15 55023.15 88888.00 2011-07-19 04:14:43.375 200 12593.55 159.15 55023.15 88888.00 2011-07-19 04:14:43.500 200 12593.58 159.15 55023.12 88888.00 2011-07-19 04:14:43.625 200 12593.55 159.15 55023.10 88888.00 2011-07-19 04:14:43.750 200 12593.58 159.18 55023.15 88888.00 2011-07-19 04:14:43.875 200 12593.60 159.20 55023.20 88888.00 2011-07-19 04:14:44.000 200 12593.60 159.18 55023.15 88888.00 2011-07-19 04:14:44.125 200 12593.55 159.15 55023.15 88888.00 2011-07-19 04:14:44.250 200 12593.52 159.12 55023.18 88888.00 2011-07-19 04:14:44.375 200 12593.55 159.18 55023.18 88888.00 2011-07-19 04:14:44.500 200 12593.58 159.15 55023.18 88888.00 2011-07-19 04:14:44.625 200 12593.60 159.15 55023.18 88888.00 2011-07-19 04:14:44.750 200 12593.55 159.12 55023.20 88888.00 2011-07-19 04:14:44.875 200 12593.50 159.12 55023.20 88888.00 2011-07-19 04:14:45.000 200 12593.50 159.10 55023.20 88888.00 2011-07-19 04:14:45.125 200 12593.50 159.12 55023.20 88888.00 2011-07-19 04:14:45.250 200 12593.50 159.12 55023.22 88888.00 2011-07-19 04:14:45.375 200 12593.58 159.12 55023.22 88888.00 2011-07-19 04:14:45.500 200 12593.62 159.15 55023.22 88888.00 2011-07-19 04:14:45.625 200 12593.65 159.12 55023.20 88888.00 2011-07-19 04:14:45.750 200 12593.62 159.10 55023.22 88888.00 2011-07-19 04:14:45.875 200 12593.58 159.12 55023.22 88888.00 2011-07-19 04:14:46.000 200 12593.58 159.12 55023.22 88888.00 2011-07-19 04:14:46.125 200 12593.58 159.10 55023.25 88888.00 2011-07-19 04:14:46.250 200 12593.52 159.07 55023.22 88888.00 2011-07-19 04:14:46.375 200 12593.55 159.10 55023.22 88888.00 2011-07-19 04:14:46.500 200 12593.55 159.15 55023.25 88888.00 2011-07-19 04:14:46.625 200 12593.55 159.15 55023.25 88888.00 2011-07-19 04:14:46.750 200 12593.55 159.12 55023.25 88888.00 2011-07-19 04:14:46.875 200 12593.48 159.10 55023.22 88888.00 2011-07-19 04:14:47.000 200 12593.48 159.12 55023.25 88888.00 2011-07-19 04:14:47.125 200 12593.52 159.10 55023.22 88888.00 2011-07-19 04:14:47.250 200 12593.58 159.07 55023.22 88888.00 2011-07-19 04:14:47.375 200 12593.60 159.07 55023.22 88888.00 2011-07-19 04:14:47.500 200 12593.55 159.07 55023.22 88888.00 2011-07-19 04:14:47.625 200 12593.55 159.07 55023.22 88888.00 2011-07-19 04:14:47.750 200 12593.60 159.05 55023.25 88888.00 2011-07-19 04:14:47.875 200 12593.65 159.07 55023.25 88888.00 2011-07-19 04:14:48.000 200 12593.60 159.05 55023.22 88888.00 2011-07-19 04:14:48.125 200 12593.58 159.05 55023.22 88888.00 2011-07-19 04:14:48.250 200 12593.58 159.03 55023.22 88888.00 2011-07-19 04:14:48.375 200 12593.62 159.05 55023.28 88888.00 2011-07-19 04:14:48.500 200 12593.58 159.07 55023.28 88888.00 2011-07-19 04:14:48.625 200 12593.50 159.07 55023.30 88888.00 2011-07-19 04:14:48.750 200 12593.48 159.05 55023.28 88888.00 2011-07-19 04:14:48.875 200 12593.50 159.03 55023.28 88888.00 2011-07-19 04:14:49.000 200 12593.55 159.03 55023.25 88888.00 2011-07-19 04:14:49.125 200 12593.60 159.03 55023.30 88888.00 2011-07-19 04:14:49.250 200 12593.50 159.03 55023.30 88888.00 2011-07-19 04:14:49.375 200 12593.48 159.05 55023.25 88888.00 2011-07-19 04:14:49.500 200 12593.48 159.03 55023.25 88888.00 2011-07-19 04:14:49.625 200 12593.52 159.03 55023.22 88888.00 2011-07-19 04:14:49.750 200 12593.50 159.03 55023.25 88888.00 2011-07-19 04:14:49.875 200 12593.42 159.00 55023.28 88888.00 2011-07-19 04:14:50.000 200 12593.45 159.03 55023.28 88888.00 2011-07-19 04:14:50.125 200 12593.45 159.03 55023.28 88888.00 2011-07-19 04:14:50.250 200 12593.40 158.97 55023.25 88888.00 2011-07-19 04:14:50.375 200 12593.45 158.97 55023.22 88888.00 2011-07-19 04:14:50.500 200 12593.45 159.00 55023.22 88888.00 2011-07-19 04:14:50.625 200 12593.42 159.00 55023.25 88888.00 2011-07-19 04:14:50.750 200 12593.48 159.00 55023.25 88888.00 2011-07-19 04:14:50.875 200 12593.42 159.00 55023.25 88888.00 2011-07-19 04:14:51.000 200 12593.42 158.97 55023.25 88888.00 2011-07-19 04:14:51.125 200 12593.40 158.97 55023.25 88888.00 2011-07-19 04:14:51.250 200 12593.35 158.95 55023.25 88888.00 2011-07-19 04:14:51.375 200 12593.42 158.95 55023.25 88888.00 2011-07-19 04:14:51.500 200 12593.45 158.97 55023.28 88888.00 2011-07-19 04:14:51.625 200 12593.42 158.95 55023.30 88888.00 2011-07-19 04:14:51.750 200 12593.48 158.97 55023.30 88888.00 2011-07-19 04:14:51.875 200 12593.48 158.97 55023.28 88888.00 2011-07-19 04:14:52.000 200 12593.42 158.97 55023.25 88888.00 2011-07-19 04:14:52.125 200 12593.40 158.97 55023.28 88888.00 2011-07-19 04:14:52.250 200 12593.40 159.00 55023.28 88888.00 2011-07-19 04:14:52.375 200 12593.45 158.97 55023.28 88888.00 2011-07-19 04:14:52.500 200 12593.45 158.95 55023.28 88888.00 2011-07-19 04:14:52.625 200 12593.42 158.97 55023.25 88888.00 2011-07-19 04:14:52.750 200 12593.50 159.00 55023.25 88888.00 2011-07-19 04:14:52.875 200 12593.60 159.05 55023.22 88888.00 2011-07-19 04:14:53.000 200 12593.65 159.05 55023.20 88888.00 2011-07-19 04:14:53.125 200 12593.60 159.00 55023.18 88888.00 2011-07-19 04:14:53.250 200 12593.52 158.97 55023.22 88888.00 2011-07-19 04:14:53.375 200 12593.60 159.00 55023.20 88888.00 2011-07-19 04:14:53.500 200 12593.62 158.97 55023.20 88888.00 2011-07-19 04:14:53.625 200 12593.62 158.97 55023.22 88888.00 2011-07-19 04:14:53.750 200 12593.62 158.97 55023.25 88888.00 2011-07-19 04:14:53.875 200 12593.55 158.97 55023.22 88888.00 2011-07-19 04:14:54.000 200 12593.52 158.97 55023.22 88888.00 2011-07-19 04:14:54.125 200 12593.50 158.97 55023.22 88888.00 2011-07-19 04:14:54.250 200 12593.52 158.97 55023.22 88888.00 2011-07-19 04:14:54.375 200 12593.62 159.00 55023.22 88888.00 2011-07-19 04:14:54.500 200 12593.60 158.97 55023.20 88888.00 2011-07-19 04:14:54.625 200 12593.62 158.93 55023.18 88888.00 2011-07-19 04:14:54.750 200 12593.65 158.95 55023.20 88888.00 2011-07-19 04:14:54.875 200 12593.55 158.95 55023.20 88888.00 2011-07-19 04:14:55.000 200 12593.58 158.97 55023.20 88888.00 2011-07-19 04:14:55.125 200 12593.58 158.97 55023.20 88888.00 2011-07-19 04:14:55.250 200 12593.52 158.95 55023.22 88888.00 2011-07-19 04:14:55.375 200 12593.55 158.97 55023.22 88888.00 2011-07-19 04:14:55.500 200 12593.55 158.97 55023.22 88888.00 2011-07-19 04:14:55.625 200 12593.55 158.93 55023.22 88888.00 2011-07-19 04:14:55.750 200 12593.55 158.93 55023.18 88888.00 2011-07-19 04:14:55.875 200 12593.58 158.95 55023.20 88888.00 2011-07-19 04:14:56.000 200 12593.55 159.00 55023.22 88888.00 2011-07-19 04:14:56.125 200 12593.52 158.97 55023.25 88888.00 2011-07-19 04:14:56.250 200 12593.52 158.93 55023.22 88888.00 2011-07-19 04:14:56.375 200 12593.55 158.95 55023.22 88888.00 2011-07-19 04:14:56.500 200 12593.50 158.95 55023.22 88888.00 2011-07-19 04:14:56.625 200 12593.45 158.95 55023.22 88888.00 2011-07-19 04:14:56.750 200 12593.45 158.95 55023.25 88888.00 2011-07-19 04:14:56.875 200 12593.52 158.95 55023.28 88888.00 2011-07-19 04:14:57.000 200 12593.60 158.95 55023.30 88888.00 2011-07-19 04:14:57.125 200 12593.55 158.95 55023.30 88888.00 2011-07-19 04:14:57.250 200 12593.52 158.93 55023.32 88888.00 2011-07-19 04:14:57.375 200 12593.50 158.97 55023.32 88888.00 2011-07-19 04:14:57.500 200 12593.48 158.93 55023.32 88888.00 2011-07-19 04:14:57.625 200 12593.52 158.90 55023.32 88888.00 2011-07-19 04:14:57.750 200 12593.55 158.90 55023.30 88888.00 2011-07-19 04:14:57.875 200 12593.52 158.93 55023.32 88888.00 2011-07-19 04:14:58.000 200 12593.62 158.95 55023.30 88888.00 2011-07-19 04:14:58.125 200 12593.65 158.93 55023.30 88888.00 2011-07-19 04:14:58.250 200 12593.50 158.93 55023.32 88888.00 2011-07-19 04:14:58.375 200 12593.48 158.95 55023.30 88888.00 2011-07-19 04:14:58.500 200 12593.58 158.97 55023.30 88888.00 2011-07-19 04:14:58.625 200 12593.60 158.93 55023.28 88888.00 2011-07-19 04:14:58.750 200 12593.60 158.90 55023.30 88888.00 2011-07-19 04:14:58.875 200 12593.58 158.95 55023.30 88888.00 2011-07-19 04:14:59.000 200 12593.60 158.95 55023.30 88888.00 2011-07-19 04:14:59.125 200 12593.60 158.97 55023.30 88888.00 2011-07-19 04:14:59.250 200 12593.60 158.90 55023.32 88888.00 2011-07-19 04:14:59.375 200 12593.62 158.93 55023.30 88888.00 2011-07-19 04:14:59.500 200 12593.60 158.93 55023.30 88888.00 2011-07-19 04:14:59.625 200 12593.60 158.93 55023.30 88888.00 2011-07-19 04:14:59.750 200 12593.58 158.90 55023.30 88888.00 2011-07-19 04:14:59.875 200 12593.60 158.93 55023.30 88888.00 2011-07-19 04:15:00.000 200 12593.65 158.95 55023.32 88888.00 2011-07-19 04:15:00.125 200 12593.70 158.95 55023.32 88888.00 2011-07-19 04:15:00.250 200 12593.67 158.95 55023.32 88888.00 2011-07-19 04:15:00.375 200 12593.70 158.95 55023.30 88888.00 2011-07-19 04:15:00.500 200 12593.65 158.93 55023.28 88888.00 2011-07-19 04:15:00.625 200 12593.67 158.93 55023.25 88888.00 2011-07-19 04:15:00.750 200 12593.67 158.93 55023.25 88888.00 2011-07-19 04:15:00.875 200 12593.70 158.90 55023.25 88888.00 2011-07-19 04:15:01.000 200 12593.70 158.90 55023.25 88888.00 2011-07-19 04:15:01.125 200 12593.73 158.95 55023.28 88888.00 2011-07-19 04:15:01.250 200 12593.70 158.90 55023.28 88888.00 2011-07-19 04:15:01.375 200 12593.73 158.95 55023.28 88888.00 2011-07-19 04:15:01.500 200 12593.75 158.93 55023.28 88888.00 2011-07-19 04:15:01.625 200 12593.73 158.95 55023.25 88888.00 2011-07-19 04:15:01.750 200 12593.73 158.93 55023.25 88888.00 2011-07-19 04:15:01.875 200 12593.75 158.93 55023.28 88888.00 2011-07-19 04:15:02.000 200 12593.75 158.95 55023.28 88888.00 2011-07-19 04:15:02.125 200 12593.75 158.90 55023.30 88888.00 2011-07-19 04:15:02.250 200 12593.73 158.90 55023.30 88888.00 2011-07-19 04:15:02.375 200 12593.77 158.93 55023.30 88888.00 2011-07-19 04:15:02.500 200 12593.77 158.93 55023.28 88888.00 2011-07-19 04:15:02.625 200 12593.80 158.90 55023.30 88888.00 2011-07-19 04:15:02.750 200 12593.77 158.93 55023.28 88888.00 2011-07-19 04:15:02.875 200 12593.80 158.95 55023.25 88888.00 2011-07-19 04:15:03.000 200 12593.85 158.93 55023.25 88888.00 2011-07-19 04:15:03.125 200 12593.88 158.95 55023.28 88888.00 2011-07-19 04:15:03.250 200 12593.83 158.95 55023.30 88888.00 2011-07-19 04:15:03.375 200 12593.85 158.95 55023.30 88888.00 2011-07-19 04:15:03.500 200 12593.85 158.93 55023.30 88888.00 2011-07-19 04:15:03.625 200 12593.88 158.93 55023.30 88888.00 2011-07-19 04:15:03.750 200 12593.95 158.90 55023.28 88888.00 2011-07-19 04:15:03.875 200 12593.95 158.90 55023.25 88888.00 2011-07-19 04:15:04.000 200 12593.90 158.88 55023.25 88888.00 2011-07-19 04:15:04.125 200 12593.88 158.90 55023.28 88888.00 2011-07-19 04:15:04.250 200 12593.83 158.85 55023.28 88888.00 2011-07-19 04:15:04.375 200 12593.90 158.88 55023.28 88888.00 2011-07-19 04:15:04.500 200 12593.88 158.88 55023.28 88888.00 2011-07-19 04:15:04.625 200 12593.85 158.90 55023.25 88888.00 2011-07-19 04:15:04.750 200 12593.85 158.93 55023.20 88888.00 2011-07-19 04:15:04.875 200 12593.90 158.95 55023.22 88888.00 2011-07-19 04:15:05.000 200 12593.92 158.95 55023.22 88888.00 2011-07-19 04:15:05.125 200 12593.90 158.97 55023.22 88888.00 2011-07-19 04:15:05.250 200 12593.85 158.93 55023.20 88888.00 2011-07-19 04:15:05.375 200 12593.85 158.95 55023.20 88888.00 2011-07-19 04:15:05.500 200 12593.88 158.95 55023.20 88888.00 2011-07-19 04:15:05.625 200 12593.83 158.95 55023.20 88888.00 2011-07-19 04:15:05.750 200 12593.85 158.95 55023.20 88888.00 2011-07-19 04:15:05.875 200 12593.80 158.97 55023.22 88888.00 2011-07-19 04:15:06.000 200 12593.77 158.97 55023.20 88888.00 2011-07-19 04:15:06.125 200 12593.77 158.97 55023.20 88888.00 2011-07-19 04:15:06.250 200 12593.80 158.95 55023.20 88888.00 2011-07-19 04:15:06.375 200 12593.90 158.95 55023.20 88888.00 2011-07-19 04:15:06.500 200 12593.92 158.95 55023.20 88888.00 2011-07-19 04:15:06.625 200 12593.85 158.95 55023.18 88888.00 2011-07-19 04:15:06.750 200 12593.73 158.93 55023.18 88888.00 2011-07-19 04:15:06.875 200 12593.67 158.93 55023.20 88888.00 2011-07-19 04:15:07.000 200 12593.75 158.95 55023.18 88888.00 2011-07-19 04:15:07.125 200 12593.77 158.97 55023.18 88888.00 2011-07-19 04:15:07.250 200 12593.75 158.95 55023.20 88888.00 2011-07-19 04:15:07.375 200 12593.77 158.95 55023.22 88888.00 2011-07-19 04:15:07.500 200 12593.83 158.95 55023.22 88888.00 2011-07-19 04:15:07.625 200 12593.85 158.93 55023.20 88888.00 2011-07-19 04:15:07.750 200 12593.88 158.93 55023.20 88888.00 2011-07-19 04:15:07.875 200 12593.90 158.93 55023.20 88888.00 2011-07-19 04:15:08.000 200 12593.92 158.95 55023.20 88888.00 2011-07-19 04:15:08.125 200 12593.88 158.97 55023.20 88888.00 2011-07-19 04:15:08.250 200 12593.90 158.95 55023.22 88888.00 2011-07-19 04:15:08.375 200 12593.98 158.93 55023.20 88888.00 2011-07-19 04:15:08.500 200 12593.92 158.90 55023.20 88888.00 2011-07-19 04:15:08.625 200 12593.95 158.90 55023.20 88888.00 2011-07-19 04:15:08.750 200 12593.95 158.90 55023.28 88888.00 2011-07-19 04:15:08.875 200 12593.92 158.90 55023.30 88888.00 2011-07-19 04:15:09.000 200 12593.90 158.90 55023.28 88888.00 2011-07-19 04:15:09.125 200 12593.88 158.88 55023.28 88888.00 2011-07-19 04:15:09.250 200 12593.80 158.90 55023.28 88888.00 2011-07-19 04:15:09.375 200 12593.77 158.95 55023.28 88888.00 2011-07-19 04:15:09.500 200 12593.80 158.90 55023.25 88888.00 2011-07-19 04:15:09.625 200 12593.85 158.88 55023.25 88888.00 2011-07-19 04:15:09.750 200 12593.88 158.93 55023.28 88888.00 2011-07-19 04:15:09.875 200 12593.90 158.93 55023.28 88888.00 2011-07-19 04:15:10.000 200 12593.88 158.90 55023.28 88888.00 2011-07-19 04:15:10.125 200 12593.85 158.93 55023.28 88888.00 2011-07-19 04:15:10.250 200 12593.88 158.95 55023.30 88888.00 2011-07-19 04:15:10.375 200 12593.92 158.97 55023.32 88888.00 2011-07-19 04:15:10.500 200 12593.90 158.95 55023.28 88888.00 2011-07-19 04:15:10.625 200 12593.88 158.93 55023.28 88888.00 2011-07-19 04:15:10.750 200 12593.80 158.93 55023.28 88888.00 2011-07-19 04:15:10.875 200 12593.80 158.93 55023.25 88888.00 2011-07-19 04:15:11.000 200 12593.80 158.90 55023.25 88888.00 2011-07-19 04:15:11.125 200 12593.77 158.90 55023.28 88888.00 2011-07-19 04:15:11.250 200 12593.83 158.93 55023.30 88888.00 2011-07-19 04:15:11.375 200 12593.92 158.93 55023.30 88888.00 2011-07-19 04:15:11.500 200 12593.90 158.90 55023.30 88888.00 2011-07-19 04:15:11.625 200 12593.88 158.93 55023.28 88888.00 2011-07-19 04:15:11.750 200 12593.83 158.90 55023.30 88888.00 2011-07-19 04:15:11.875 200 12593.83 158.90 55023.30 88888.00 2011-07-19 04:15:12.000 200 12593.83 158.85 55023.30 88888.00 2011-07-19 04:15:12.125 200 12593.83 158.85 55023.28 88888.00 2011-07-19 04:15:12.250 200 12593.85 158.88 55023.30 88888.00 2011-07-19 04:15:12.375 200 12593.90 158.93 55023.30 88888.00 2011-07-19 04:15:12.500 200 12593.88 158.95 55023.32 88888.00 2011-07-19 04:15:12.625 200 12593.80 158.95 55023.38 88888.00 2011-07-19 04:15:12.750 200 12593.77 158.93 55023.35 88888.00 2011-07-19 04:15:12.875 200 12593.83 158.90 55023.32 88888.00 2011-07-19 04:15:13.000 200 12593.83 158.90 55023.30 88888.00 2011-07-19 04:15:13.125 200 12593.85 158.90 55023.32 88888.00 2011-07-19 04:15:13.250 200 12593.80 158.93 55023.32 88888.00 2011-07-19 04:15:13.375 200 12593.83 158.93 55023.32 88888.00 2011-07-19 04:15:13.500 200 12593.88 158.95 55023.30 88888.00 2011-07-19 04:15:13.625 200 12593.90 158.93 55023.35 88888.00 2011-07-19 04:15:13.750 200 12593.88 158.95 55023.32 88888.00 2011-07-19 04:15:13.875 200 12593.85 158.93 55023.28 88888.00 2011-07-19 04:15:14.000 200 12593.85 158.90 55023.28 88888.00 2011-07-19 04:15:14.125 200 12593.92 158.88 55023.30 88888.00 2011-07-19 04:15:14.250 200 12593.88 158.82 55023.30 88888.00 2011-07-19 04:15:14.375 200 12593.83 158.85 55023.28 88888.00 2011-07-19 04:15:14.500 200 12593.75 158.85 55023.28 88888.00 2011-07-19 04:15:14.625 200 12593.77 158.90 55023.28 88888.00 2011-07-19 04:15:14.750 200 12593.85 158.90 55023.28 88888.00 2011-07-19 04:15:14.875 200 12593.90 158.88 55023.30 88888.00 2011-07-19 04:15:15.000 200 12593.88 158.88 55023.28 88888.00 2011-07-19 04:15:15.125 200 12593.83 158.90 55023.30 88888.00 2011-07-19 04:15:15.250 200 12593.77 158.93 55023.30 88888.00 2011-07-19 04:15:15.375 200 12593.80 158.90 55023.28 88888.00 2011-07-19 04:15:15.500 200 12593.88 158.93 55023.30 88888.00 2011-07-19 04:15:15.625 200 12593.95 158.93 55023.28 88888.00 2011-07-19 04:15:15.750 200 12593.98 158.93 55023.25 88888.00 2011-07-19 04:15:15.875 200 12594.00 158.95 55023.25 88888.00 2011-07-19 04:15:16.000 200 12593.95 158.90 55023.18 88888.00 2011-07-19 04:15:16.125 200 12593.95 158.88 55023.20 88888.00 2011-07-19 04:15:16.250 200 12593.92 158.88 55023.22 88888.00 2011-07-19 04:15:16.375 200 12593.98 158.93 55023.25 88888.00 2011-07-19 04:15:16.500 200 12593.90 158.90 55023.22 88888.00 2011-07-19 04:15:16.625 200 12593.90 158.90 55023.22 88888.00 2011-07-19 04:15:16.750 200 12593.88 158.88 55023.20 88888.00 2011-07-19 04:15:16.875 200 12593.88 158.88 55023.20 88888.00 2011-07-19 04:15:17.000 200 12593.88 158.88 55023.20 88888.00 2011-07-19 04:15:17.125 200 12593.90 158.85 55023.20 88888.00 2011-07-19 04:15:17.250 200 12593.88 158.82 55023.20 88888.00 2011-07-19 04:15:17.375 200 12593.92 158.85 55023.20 88888.00 2011-07-19 04:15:17.500 200 12594.00 158.88 55023.20 88888.00 2011-07-19 04:15:17.625 200 12593.98 158.93 55023.22 88888.00 2011-07-19 04:15:17.750 200 12593.88 158.90 55023.22 88888.00 2011-07-19 04:15:17.875 200 12593.83 158.85 55023.18 88888.00 2011-07-19 04:15:18.000 200 12593.88 158.82 55023.20 88888.00 2011-07-19 04:15:18.125 200 12593.90 158.85 55023.22 88888.00 2011-07-19 04:15:18.250 200 12593.85 158.88 55023.22 88888.00 2011-07-19 04:15:18.375 200 12593.90 158.90 55023.22 88888.00 2011-07-19 04:15:18.500 200 12593.92 158.88 55023.22 88888.00 2011-07-19 04:15:18.625 200 12593.90 158.88 55023.22 88888.00 2011-07-19 04:15:18.750 200 12593.85 158.88 55023.22 88888.00 2011-07-19 04:15:18.875 200 12593.83 158.82 55023.22 88888.00 2011-07-19 04:15:19.000 200 12593.88 158.85 55023.22 88888.00 2011-07-19 04:15:19.125 200 12593.90 158.85 55023.25 88888.00 2011-07-19 04:15:19.250 200 12593.85 158.88 55023.25 88888.00 2011-07-19 04:15:19.375 200 12593.88 158.85 55023.25 88888.00 2011-07-19 04:15:19.500 200 12593.88 158.85 55023.28 88888.00 2011-07-19 04:15:19.625 200 12593.85 158.82 55023.25 88888.00 2011-07-19 04:15:19.750 200 12593.85 158.80 55023.30 88888.00 2011-07-19 04:15:19.875 200 12593.85 158.80 55023.30 88888.00 2011-07-19 04:15:20.000 200 12593.88 158.82 55023.30 88888.00 2011-07-19 04:15:20.125 200 12593.88 158.85 55023.32 88888.00 2011-07-19 04:15:20.250 200 12593.83 158.85 55023.35 88888.00 2011-07-19 04:15:20.375 200 12593.83 158.88 55023.35 88888.00 2011-07-19 04:15:20.500 200 12593.83 158.82 55023.35 88888.00 2011-07-19 04:15:20.625 200 12593.90 158.82 55023.30 88888.00 2011-07-19 04:15:20.750 200 12593.92 158.82 55023.32 88888.00 2011-07-19 04:15:20.875 200 12593.95 158.82 55023.32 88888.00 2011-07-19 04:15:21.000 200 12593.95 158.80 55023.32 88888.00 2011-07-19 04:15:21.125 200 12593.90 158.80 55023.32 88888.00 2011-07-19 04:15:21.250 200 12593.83 158.80 55023.30 88888.00 2011-07-19 04:15:21.375 200 12593.83 158.80 55023.32 88888.00 2011-07-19 04:15:21.500 200 12593.85 158.75 55023.32 88888.00 2011-07-19 04:15:21.625 200 12593.90 158.78 55023.32 88888.00 2011-07-19 04:15:21.750 200 12593.85 158.78 55023.32 88888.00 2011-07-19 04:15:21.875 200 12593.85 158.78 55023.32 88888.00 2011-07-19 04:15:22.000 200 12593.83 158.72 55023.32 88888.00 2011-07-19 04:15:22.125 200 12593.77 158.78 55023.35 88888.00 2011-07-19 04:15:22.250 200 12593.67 158.75 55023.32 88888.00 2011-07-19 04:15:22.375 200 12593.73 158.75 55023.32 88888.00 2011-07-19 04:15:22.500 200 12593.75 158.75 55023.35 88888.00 2011-07-19 04:15:22.625 200 12593.77 158.75 55023.32 88888.00 2011-07-19 04:15:22.750 200 12593.80 158.80 55023.35 88888.00 2011-07-19 04:15:22.875 200 12593.80 158.78 55023.32 88888.00 2011-07-19 04:15:23.000 200 12593.85 158.75 55023.30 88888.00 2011-07-19 04:15:23.125 200 12593.85 158.75 55023.32 88888.00 2011-07-19 04:15:23.250 200 12593.85 158.72 55023.30 88888.00 2011-07-19 04:15:23.375 200 12593.83 158.70 55023.30 88888.00 2011-07-19 04:15:23.500 200 12593.85 158.72 55023.32 88888.00 2011-07-19 04:15:23.625 200 12593.90 158.72 55023.32 88888.00 2011-07-19 04:15:23.750 200 12593.88 158.72 55023.32 88888.00 2011-07-19 04:15:23.875 200 12593.77 158.72 55023.32 88888.00 2011-07-19 04:15:24.000 200 12593.75 158.72 55023.30 88888.00 2011-07-19 04:15:24.125 200 12593.77 158.70 55023.28 88888.00 2011-07-19 04:15:24.250 200 12593.77 158.70 55023.28 88888.00 2011-07-19 04:15:24.375 200 12593.75 158.72 55023.30 88888.00 2011-07-19 04:15:24.500 200 12593.67 158.70 55023.32 88888.00 2011-07-19 04:15:24.625 200 12593.75 158.72 55023.35 88888.00 2011-07-19 04:15:24.750 200 12593.77 158.75 55023.35 88888.00 2011-07-19 04:15:24.875 200 12593.75 158.78 55023.32 88888.00 2011-07-19 04:15:25.000 200 12593.77 158.72 55023.30 88888.00 2011-07-19 04:15:25.125 200 12593.75 158.72 55023.30 88888.00 2011-07-19 04:15:25.250 200 12593.70 158.72 55023.32 88888.00 2011-07-19 04:15:25.375 200 12593.67 158.75 55023.32 88888.00 2011-07-19 04:15:25.500 200 12593.70 158.75 55023.32 88888.00 2011-07-19 04:15:25.625 200 12593.73 158.75 55023.35 88888.00 2011-07-19 04:15:25.750 200 12593.73 158.72 55023.35 88888.00 2011-07-19 04:15:25.875 200 12593.83 158.70 55023.32 88888.00 2011-07-19 04:15:26.000 200 12593.88 158.68 55023.32 88888.00 2011-07-19 04:15:26.125 200 12593.88 158.70 55023.32 88888.00 2011-07-19 04:15:26.250 200 12593.88 158.68 55023.30 88888.00 2011-07-19 04:15:26.375 200 12593.88 158.70 55023.28 88888.00 2011-07-19 04:15:26.500 200 12593.88 158.75 55023.32 88888.00 2011-07-19 04:15:26.625 200 12593.90 158.72 55023.35 88888.00 2011-07-19 04:15:26.750 200 12593.88 158.72 55023.32 88888.00 2011-07-19 04:15:26.875 200 12593.85 158.72 55023.30 88888.00 2011-07-19 04:15:27.000 200 12593.88 158.72 55023.32 88888.00 2011-07-19 04:15:27.125 200 12593.90 158.75 55023.38 88888.00 2011-07-19 04:15:27.250 200 12593.90 158.70 55023.32 88888.00 2011-07-19 04:15:27.375 200 12593.92 158.70 55023.35 88888.00 2011-07-19 04:15:27.500 200 12593.88 158.70 55023.32 88888.00 2011-07-19 04:15:27.625 200 12593.88 158.72 55023.35 88888.00 2011-07-19 04:15:27.750 200 12593.85 158.70 55023.35 88888.00 2011-07-19 04:15:27.875 200 12593.83 158.70 55023.35 88888.00 2011-07-19 04:15:28.000 200 12593.85 158.68 55023.32 88888.00 2011-07-19 04:15:28.125 200 12593.88 158.68 55023.32 88888.00 2011-07-19 04:15:28.250 200 12593.83 158.60 55023.32 88888.00 2011-07-19 04:15:28.375 200 12593.83 158.62 55023.32 88888.00 2011-07-19 04:15:28.500 200 12593.83 158.65 55023.32 88888.00 2011-07-19 04:15:28.625 200 12593.80 158.68 55023.35 88888.00 2011-07-19 04:15:28.750 200 12593.80 158.70 55023.32 88888.00 2011-07-19 04:15:28.875 200 12593.85 158.68 55023.32 88888.00 2011-07-19 04:15:29.000 200 12593.80 158.68 55023.32 88888.00 2011-07-19 04:15:29.125 200 12593.85 158.65 55023.32 88888.00 2011-07-19 04:15:29.250 200 12593.83 158.62 55023.32 88888.00 2011-07-19 04:15:29.375 200 12593.85 158.65 55023.35 88888.00 2011-07-19 04:15:29.500 200 12593.85 158.62 55023.32 88888.00 2011-07-19 04:15:29.625 200 12593.85 158.60 55023.30 88888.00 2011-07-19 04:15:29.750 200 12593.80 158.65 55023.30 88888.00 2011-07-19 04:15:29.875 200 12593.80 158.68 55023.30 88888.00 2011-07-19 04:15:30.000 200 12593.85 158.68 55023.28 88888.00 2011-07-19 04:15:30.125 200 12593.83 158.62 55023.28 88888.00 2011-07-19 04:15:30.250 200 12593.77 158.68 55023.30 88888.00 2011-07-19 04:15:30.375 200 12593.88 158.70 55023.30 88888.00 2011-07-19 04:15:30.500 200 12593.88 158.65 55023.30 88888.00 2011-07-19 04:15:30.625 200 12593.80 158.62 55023.28 88888.00 2011-07-19 04:15:30.750 200 12593.77 158.62 55023.25 88888.00 2011-07-19 04:15:30.875 200 12593.77 158.65 55023.25 88888.00 2011-07-19 04:15:31.000 200 12593.83 158.65 55023.28 88888.00 2011-07-19 04:15:31.125 200 12593.77 158.65 55023.25 88888.00 2011-07-19 04:15:31.250 200 12593.70 158.62 55023.25 88888.00 2011-07-19 04:15:31.375 200 12593.73 158.62 55023.25 88888.00 2011-07-19 04:15:31.500 200 12593.73 158.62 55023.28 88888.00 2011-07-19 04:15:31.625 200 12593.75 158.65 55023.28 88888.00 2011-07-19 04:15:31.750 200 12593.75 158.65 55023.28 88888.00 2011-07-19 04:15:31.875 200 12593.75 158.65 55023.30 88888.00 2011-07-19 04:15:32.000 200 12593.73 158.65 55023.30 88888.00 2011-07-19 04:15:32.125 200 12593.77 158.65 55023.30 88888.00 2011-07-19 04:15:32.250 200 12593.80 158.65 55023.30 88888.00 2011-07-19 04:15:32.375 200 12593.80 158.62 55023.28 88888.00 2011-07-19 04:15:32.500 200 12593.77 158.65 55023.28 88888.00 2011-07-19 04:15:32.625 200 12593.75 158.65 55023.28 88888.00 2011-07-19 04:15:32.750 200 12593.77 158.62 55023.28 88888.00 2011-07-19 04:15:32.875 200 12593.77 158.62 55023.30 88888.00 2011-07-19 04:15:33.000 200 12593.77 158.65 55023.28 88888.00 2011-07-19 04:15:33.125 200 12593.77 158.62 55023.25 88888.00 2011-07-19 04:15:33.250 200 12593.83 158.62 55023.30 88888.00 2011-07-19 04:15:33.375 200 12593.88 158.65 55023.30 88888.00 2011-07-19 04:15:33.500 200 12593.90 158.65 55023.32 88888.00 2011-07-19 04:15:33.625 200 12593.85 158.62 55023.30 88888.00 2011-07-19 04:15:33.750 200 12593.75 158.57 55023.32 88888.00 2011-07-19 04:15:33.875 200 12593.75 158.55 55023.35 88888.00 2011-07-19 04:15:34.000 200 12593.75 158.57 55023.32 88888.00 2011-07-19 04:15:34.125 200 12593.70 158.55 55023.32 88888.00 2011-07-19 04:15:34.250 200 12593.67 158.57 55023.35 88888.00 2011-07-19 04:15:34.375 200 12593.73 158.60 55023.38 88888.00 2011-07-19 04:15:34.500 200 12593.70 158.57 55023.35 88888.00 2011-07-19 04:15:34.625 200 12593.73 158.60 55023.35 88888.00 2011-07-19 04:15:34.750 200 12593.75 158.60 55023.38 88888.00 2011-07-19 04:15:34.875 200 12593.73 158.57 55023.38 88888.00 2011-07-19 04:15:35.000 200 12593.70 158.57 55023.38 88888.00 2011-07-19 04:15:35.125 200 12593.70 158.57 55023.35 88888.00 2011-07-19 04:15:35.250 200 12593.70 158.57 55023.35 88888.00 2011-07-19 04:15:35.375 200 12593.77 158.55 55023.32 88888.00 2011-07-19 04:15:35.500 200 12593.77 158.53 55023.32 88888.00 2011-07-19 04:15:35.625 200 12593.77 158.53 55023.32 88888.00 2011-07-19 04:15:35.750 200 12593.73 158.57 55023.32 88888.00 2011-07-19 04:15:35.875 200 12593.77 158.60 55023.35 88888.00 2011-07-19 04:15:36.000 200 12593.83 158.62 55023.35 88888.00 2011-07-19 04:15:36.125 200 12593.80 158.57 55023.38 88888.00 2011-07-19 04:15:36.250 200 12593.70 158.50 55023.35 88888.00 2011-07-19 04:15:36.375 200 12593.70 158.53 55023.38 88888.00 2011-07-19 04:15:36.500 200 12593.67 158.57 55023.38 88888.00 2011-07-19 04:15:36.625 200 12593.67 158.55 55023.35 88888.00 2011-07-19 04:15:36.750 200 12593.73 158.55 55023.35 88888.00 2011-07-19 04:15:36.875 200 12593.70 158.53 55023.35 88888.00 2011-07-19 04:15:37.000 200 12593.65 158.55 55023.38 88888.00 2011-07-19 04:15:37.125 200 12593.67 158.57 55023.40 88888.00 2011-07-19 04:15:37.250 200 12593.70 158.60 55023.43 88888.00 2011-07-19 04:15:37.375 200 12593.80 158.60 55023.40 88888.00 2011-07-19 04:15:37.500 200 12593.75 158.57 55023.38 88888.00 2011-07-19 04:15:37.625 200 12593.70 158.55 55023.38 88888.00 2011-07-19 04:15:37.750 200 12593.73 158.57 55023.40 88888.00 2011-07-19 04:15:37.875 200 12593.73 158.57 55023.38 88888.00 2011-07-19 04:15:38.000 200 12593.70 158.57 55023.35 88888.00 2011-07-19 04:15:38.125 200 12593.70 158.60 55023.40 88888.00 2011-07-19 04:15:38.250 200 12593.73 158.57 55023.40 88888.00 2011-07-19 04:15:38.375 200 12593.75 158.57 55023.38 88888.00 2011-07-19 04:15:38.500 200 12593.70 158.57 55023.40 88888.00 2011-07-19 04:15:38.625 200 12593.65 158.55 55023.40 88888.00 2011-07-19 04:15:38.750 200 12593.60 158.55 55023.40 88888.00 2011-07-19 04:15:38.875 200 12593.55 158.55 55023.38 88888.00 2011-07-19 04:15:39.000 200 12593.58 158.50 55023.38 88888.00 2011-07-19 04:15:39.125 200 12593.60 158.50 55023.35 88888.00 2011-07-19 04:15:39.250 200 12593.60 158.50 55023.40 88888.00 2011-07-19 04:15:39.375 200 12593.62 158.53 55023.40 88888.00 2011-07-19 04:15:39.500 200 12593.65 158.55 55023.40 88888.00 2011-07-19 04:15:39.625 200 12593.58 158.53 55023.40 88888.00 2011-07-19 04:15:39.750 200 12593.58 158.50 55023.40 88888.00 2011-07-19 04:15:39.875 200 12593.62 158.55 55023.40 88888.00 2011-07-19 04:15:40.000 200 12593.60 158.55 55023.40 88888.00 2011-07-19 04:15:40.125 200 12593.55 158.53 55023.40 88888.00 2011-07-19 04:15:40.250 200 12593.52 158.50 55023.38 88888.00 2011-07-19 04:15:40.375 200 12593.58 158.53 55023.40 88888.00 2011-07-19 04:15:40.500 200 12593.60 158.55 55023.38 88888.00 2011-07-19 04:15:40.625 200 12593.67 158.62 55023.38 88888.00 2011-07-19 04:15:40.750 200 12593.70 158.65 55023.28 88888.00 2011-07-19 04:15:40.875 200 12593.70 158.65 55023.22 88888.00 2011-07-19 04:15:41.000 200 12593.70 158.62 55023.20 88888.00 2011-07-19 04:15:41.125 200 12593.73 158.65 55023.20 88888.00 2011-07-19 04:15:41.250 200 12593.73 158.62 55023.20 88888.00 2011-07-19 04:15:41.375 200 12593.80 158.62 55023.22 88888.00 2011-07-19 04:15:41.500 200 12593.85 158.60 55023.20 88888.00 2011-07-19 04:15:41.625 200 12593.80 158.60 55023.18 88888.00 2011-07-19 04:15:41.750 200 12593.75 158.62 55023.20 88888.00 2011-07-19 04:15:41.875 200 12593.75 158.62 55023.20 88888.00 2011-07-19 04:15:42.000 200 12593.73 158.60 55023.20 88888.00 2011-07-19 04:15:42.125 200 12593.70 158.62 55023.22 88888.00 2011-07-19 04:15:42.250 200 12593.67 158.60 55023.20 88888.00 2011-07-19 04:15:42.375 200 12593.77 158.57 55023.20 88888.00 2011-07-19 04:15:42.500 200 12593.80 158.57 55023.20 88888.00 2011-07-19 04:15:42.625 200 12593.80 158.55 55023.22 88888.00 2011-07-19 04:15:42.750 200 12593.75 158.60 55023.22 88888.00 2011-07-19 04:15:42.875 200 12593.75 158.60 55023.22 88888.00 2011-07-19 04:15:43.000 200 12593.77 158.60 55023.20 88888.00 2011-07-19 04:15:43.125 200 12593.77 158.57 55023.18 88888.00 2011-07-19 04:15:43.250 200 12593.75 158.57 55023.20 88888.00 2011-07-19 04:15:43.375 200 12593.85 158.57 55023.20 88888.00 2011-07-19 04:15:43.500 200 12593.83 158.57 55023.20 88888.00 2011-07-19 04:15:43.625 200 12593.85 158.62 55023.20 88888.00 2011-07-19 04:15:43.750 200 12593.83 158.60 55023.18 88888.00 2011-07-19 04:15:43.875 200 12593.80 158.60 55023.20 88888.00 2011-07-19 04:15:44.000 200 12593.85 158.57 55023.20 88888.00 2011-07-19 04:15:44.125 200 12593.85 158.55 55023.20 88888.00 2011-07-19 04:15:44.250 200 12593.85 158.53 55023.20 88888.00 2011-07-19 04:15:44.375 200 12593.90 158.57 55023.22 88888.00 2011-07-19 04:15:44.500 200 12593.83 158.60 55023.22 88888.00 2011-07-19 04:15:44.625 200 12593.80 158.53 55023.25 88888.00 2011-07-19 04:15:44.750 200 12593.80 158.50 55023.30 88888.00 2011-07-19 04:15:44.875 200 12593.75 158.50 55023.35 88888.00 2011-07-19 04:15:45.000 200 12593.75 158.50 55023.38 88888.00 2011-07-19 04:15:45.125 200 12593.73 158.53 55023.40 88888.00 2011-07-19 04:15:45.250 200 12593.70 158.55 55023.43 88888.00 2011-07-19 04:15:45.375 200 12593.70 158.55 55023.40 88888.00 2011-07-19 04:15:45.500 200 12593.62 158.50 55023.40 88888.00 2011-07-19 04:15:45.625 200 12593.62 158.55 55023.40 88888.00 2011-07-19 04:15:45.750 200 12593.65 158.53 55023.40 88888.00 2011-07-19 04:15:45.875 200 12593.67 158.53 55023.40 88888.00 2011-07-19 04:15:46.000 200 12593.70 158.53 55023.40 88888.00 2011-07-19 04:15:46.125 200 12593.67 158.55 55023.40 88888.00 2011-07-19 04:15:46.250 200 12593.65 158.53 55023.38 88888.00 2011-07-19 04:15:46.375 200 12593.67 158.50 55023.38 88888.00 2011-07-19 04:15:46.500 200 12593.70 158.53 55023.38 88888.00 2011-07-19 04:15:46.625 200 12593.67 158.53 55023.38 88888.00 2011-07-19 04:15:46.750 200 12593.65 158.53 55023.40 88888.00 2011-07-19 04:15:46.875 200 12593.67 158.53 55023.38 88888.00 2011-07-19 04:15:47.000 200 12593.67 158.47 55023.40 88888.00 2011-07-19 04:15:47.125 200 12593.73 158.50 55023.38 88888.00 2011-07-19 04:15:47.250 200 12593.70 158.47 55023.38 88888.00 2011-07-19 04:15:47.375 200 12593.73 158.50 55023.40 88888.00 2011-07-19 04:15:47.500 200 12593.65 158.47 55023.38 88888.00 2011-07-19 04:15:47.625 200 12593.67 158.47 55023.38 88888.00 2011-07-19 04:15:47.750 200 12593.70 158.50 55023.40 88888.00 2011-07-19 04:15:47.875 200 12593.73 158.53 55023.38 88888.00 2011-07-19 04:15:48.000 200 12593.75 158.53 55023.40 88888.00 2011-07-19 04:15:48.125 200 12593.73 158.50 55023.40 88888.00 2011-07-19 04:15:48.250 200 12593.67 158.40 55023.35 88888.00 2011-07-19 04:15:48.375 200 12593.67 158.45 55023.35 88888.00 2011-07-19 04:15:48.500 200 12593.65 158.50 55023.40 88888.00 2011-07-19 04:15:48.625 200 12593.67 158.50 55023.40 88888.00 2011-07-19 04:15:48.750 200 12593.73 158.47 55023.38 88888.00 2011-07-19 04:15:48.875 200 12593.65 158.50 55023.35 88888.00 2011-07-19 04:15:49.000 200 12593.65 158.50 55023.38 88888.00 2011-07-19 04:15:49.125 200 12593.62 158.47 55023.38 88888.00 2011-07-19 04:15:49.250 200 12593.58 158.47 55023.38 88888.00 2011-07-19 04:15:49.375 200 12593.62 158.50 55023.35 88888.00 2011-07-19 04:15:49.500 200 12593.62 158.47 55023.35 88888.00 2011-07-19 04:15:49.625 200 12593.60 158.47 55023.35 88888.00 2011-07-19 04:15:49.750 200 12593.55 158.45 55023.35 88888.00 2011-07-19 04:15:49.875 200 12593.55 158.47 55023.38 88888.00 2011-07-19 04:15:50.000 200 12593.60 158.45 55023.38 88888.00 2011-07-19 04:15:50.125 200 12593.60 158.47 55023.38 88888.00 2011-07-19 04:15:50.250 200 12593.58 158.50 55023.38 88888.00 2011-07-19 04:15:50.375 200 12593.65 158.50 55023.35 88888.00 2011-07-19 04:15:50.500 200 12593.70 158.50 55023.38 88888.00 2011-07-19 04:15:50.625 200 12593.73 158.50 55023.40 88888.00 2011-07-19 04:15:50.750 200 12593.67 158.45 55023.38 88888.00 2011-07-19 04:15:50.875 200 12593.62 158.45 55023.38 88888.00 2011-07-19 04:15:51.000 200 12593.62 158.47 55023.38 88888.00 2011-07-19 04:15:51.125 200 12593.62 158.47 55023.40 88888.00 2011-07-19 04:15:51.250 200 12593.55 158.45 55023.40 88888.00 2011-07-19 04:15:51.375 200 12593.58 158.50 55023.40 88888.00 2011-07-19 04:15:51.500 200 12593.60 158.50 55023.45 88888.00 2011-07-19 04:15:51.625 200 12593.60 158.50 55023.43 88888.00 2011-07-19 04:15:51.750 200 12593.55 158.50 55023.43 88888.00 2011-07-19 04:15:51.875 200 12593.52 158.50 55023.43 88888.00 2011-07-19 04:15:52.000 200 12593.50 158.53 55023.40 88888.00 2011-07-19 04:15:52.125 200 12593.58 158.53 55023.40 88888.00 2011-07-19 04:15:52.250 200 12593.55 158.50 55023.38 88888.00 2011-07-19 04:15:52.375 200 12593.50 158.50 55023.40 88888.00 2011-07-19 04:15:52.500 200 12593.45 158.53 55023.40 88888.00 2011-07-19 04:15:52.625 200 12593.55 158.55 55023.38 88888.00 2011-07-19 04:15:52.750 200 12593.62 158.57 55023.30 88888.00 2011-07-19 04:15:52.875 200 12593.70 158.57 55023.25 88888.00 2011-07-19 04:15:53.000 200 12593.75 158.60 55023.25 88888.00 2011-07-19 04:15:53.125 200 12593.73 158.62 55023.25 88888.00 2011-07-19 04:15:53.250 200 12593.62 158.57 55023.25 88888.00 2011-07-19 04:15:53.375 200 12593.58 158.57 55023.22 88888.00 2011-07-19 04:15:53.500 200 12593.58 158.55 55023.22 88888.00 2011-07-19 04:15:53.625 200 12593.62 158.53 55023.22 88888.00 2011-07-19 04:15:53.750 200 12593.65 158.55 55023.22 88888.00 2011-07-19 04:15:53.875 200 12593.65 158.57 55023.20 88888.00 2011-07-19 04:15:54.000 200 12593.65 158.57 55023.20 88888.00 2011-07-19 04:15:54.125 200 12593.60 158.55 55023.20 88888.00 2011-07-19 04:15:54.250 200 12593.55 158.55 55023.20 88888.00 2011-07-19 04:15:54.375 200 12593.60 158.55 55023.22 88888.00 2011-07-19 04:15:54.500 200 12593.62 158.57 55023.22 88888.00 2011-07-19 04:15:54.625 200 12593.58 158.62 55023.25 88888.00 2011-07-19 04:15:54.750 200 12593.60 158.60 55023.25 88888.00 2011-07-19 04:15:54.875 200 12593.60 158.60 55023.22 88888.00 2011-07-19 04:15:55.000 200 12593.58 158.55 55023.20 88888.00 2011-07-19 04:15:55.125 200 12593.60 158.57 55023.20 88888.00 2011-07-19 04:15:55.250 200 12593.62 158.57 55023.22 88888.00 2011-07-19 04:15:55.375 200 12593.67 158.60 55023.22 88888.00 2011-07-19 04:15:55.500 200 12593.73 158.60 55023.22 88888.00 2011-07-19 04:15:55.625 200 12593.70 158.62 55023.20 88888.00 2011-07-19 04:15:55.750 200 12593.62 158.62 55023.20 88888.00 2011-07-19 04:15:55.875 200 12593.60 158.57 55023.20 88888.00 2011-07-19 04:15:56.000 200 12593.62 158.57 55023.20 88888.00 2011-07-19 04:15:56.125 200 12593.67 158.62 55023.20 88888.00 2011-07-19 04:15:56.250 200 12593.67 158.57 55023.20 88888.00 2011-07-19 04:15:56.375 200 12593.67 158.60 55023.20 88888.00 2011-07-19 04:15:56.500 200 12593.65 158.57 55023.20 88888.00 2011-07-19 04:15:56.625 200 12593.60 158.55 55023.22 88888.00 2011-07-19 04:15:56.750 200 12593.60 158.53 55023.30 88888.00 2011-07-19 04:15:56.875 200 12593.62 158.50 55023.32 88888.00 2011-07-19 04:15:57.000 200 12593.65 158.50 55023.35 88888.00 2011-07-19 04:15:57.125 200 12593.60 158.55 55023.38 88888.00 2011-07-19 04:15:57.250 200 12593.52 158.57 55023.38 88888.00 2011-07-19 04:15:57.375 200 12593.58 158.57 55023.40 88888.00 2011-07-19 04:15:57.500 200 12593.58 158.57 55023.40 88888.00 2011-07-19 04:15:57.625 200 12593.58 158.60 55023.40 88888.00 2011-07-19 04:15:57.750 200 12593.58 158.62 55023.40 88888.00 2011-07-19 04:15:57.875 200 12593.55 158.62 55023.43 88888.00 2011-07-19 04:15:58.000 200 12593.52 158.57 55023.43 88888.00 2011-07-19 04:15:58.125 200 12593.58 158.60 55023.43 88888.00 2011-07-19 04:15:58.250 200 12593.52 158.60 55023.43 88888.00 2011-07-19 04:15:58.375 200 12593.58 158.62 55023.43 88888.00 2011-07-19 04:15:58.500 200 12593.55 158.57 55023.43 88888.00 2011-07-19 04:15:58.625 200 12593.55 158.55 55023.38 88888.00 2011-07-19 04:15:58.750 200 12593.52 158.55 55023.38 88888.00 2011-07-19 04:15:58.875 200 12593.55 158.57 55023.38 88888.00 2011-07-19 04:15:59.000 200 12593.55 158.60 55023.35 88888.00 2011-07-19 04:15:59.125 200 12593.55 158.62 55023.40 88888.00 2011-07-19 04:15:59.250 200 12593.50 158.60 55023.40 88888.00 2011-07-19 04:15:59.375 200 12593.50 158.60 55023.38 88888.00 2011-07-19 04:15:59.500 200 12593.50 158.60 55023.40 88888.00 2011-07-19 04:15:59.625 200 12593.45 158.60 55023.40 88888.00 2011-07-19 04:15:59.750 200 12593.42 158.60 55023.43 88888.00 2011-07-19 04:15:59.875 200 12593.48 158.60 55023.40 88888.00 2011-07-19 04:16:00.000 200 12593.52 158.62 55023.38 88888.00 2011-07-19 04:16:00.125 200 12593.58 158.60 55023.40 88888.00 2011-07-19 04:16:00.250 200 12593.60 158.62 55023.43 88888.00 2011-07-19 04:16:00.375 200 12593.65 158.62 55023.40 88888.00 2011-07-19 04:16:00.500 200 12593.65 158.62 55023.40 88888.00 2011-07-19 04:16:00.625 200 12593.70 158.62 55023.40 88888.00 2011-07-19 04:16:00.750 200 12593.67 158.62 55023.38 88888.00 2011-07-19 04:16:00.875 200 12593.65 158.65 55023.40 88888.00 2011-07-19 04:16:01.000 200 12593.65 158.62 55023.40 88888.00 2011-07-19 04:16:01.125 200 12593.62 158.65 55023.38 88888.00 2011-07-19 04:16:01.250 200 12593.67 158.62 55023.35 88888.00 2011-07-19 04:16:01.375 200 12593.73 158.65 55023.32 88888.00 2011-07-19 04:16:01.500 200 12593.65 158.65 55023.35 88888.00 2011-07-19 04:16:01.625 200 12593.65 158.62 55023.32 88888.00 2011-07-19 04:16:01.750 200 12593.65 158.65 55023.35 88888.00 2011-07-19 04:16:01.875 200 12593.67 158.62 55023.35 88888.00 2011-07-19 04:16:02.000 200 12593.75 158.62 55023.35 88888.00 2011-07-19 04:16:02.125 200 12593.77 158.62 55023.35 88888.00 2011-07-19 04:16:02.250 200 12593.75 158.60 55023.32 88888.00 2011-07-19 04:16:02.375 200 12593.77 158.62 55023.35 88888.00 2011-07-19 04:16:02.500 200 12593.73 158.65 55023.38 88888.00 2011-07-19 04:16:02.625 200 12593.73 158.62 55023.38 88888.00 2011-07-19 04:16:02.750 200 12593.70 158.65 55023.35 88888.00 2011-07-19 04:16:02.875 200 12593.70 158.68 55023.38 88888.00 2011-07-19 04:16:03.000 200 12593.67 158.65 55023.35 88888.00 2011-07-19 04:16:03.125 200 12593.67 158.62 55023.35 88888.00 2011-07-19 04:16:03.250 200 12593.70 158.60 55023.32 88888.00 2011-07-19 04:16:03.375 200 12593.77 158.65 55023.35 88888.00 2011-07-19 04:16:03.500 200 12593.77 158.70 55023.38 88888.00 2011-07-19 04:16:03.625 200 12593.80 158.72 55023.35 88888.00 2011-07-19 04:16:03.750 200 12593.83 158.70 55023.30 88888.00 2011-07-19 04:16:03.875 200 12593.83 158.70 55023.28 88888.00 2011-07-19 04:16:04.000 200 12593.85 158.68 55023.25 88888.00 2011-07-19 04:16:04.125 200 12593.80 158.65 55023.25 88888.00 2011-07-19 04:16:04.250 200 12593.75 158.65 55023.25 88888.00 2011-07-19 04:16:04.375 200 12593.83 158.70 55023.28 88888.00 2011-07-19 04:16:04.500 200 12593.88 158.72 55023.25 88888.00 2011-07-19 04:16:04.625 200 12593.85 158.78 55023.22 88888.00 2011-07-19 04:16:04.750 200 12593.83 158.78 55023.20 88888.00 2011-07-19 04:16:04.875 200 12593.80 158.72 55023.15 88888.00 2011-07-19 04:16:05.000 200 12593.80 158.72 55023.12 88888.00 2011-07-19 04:16:05.125 200 12593.77 158.75 55023.15 88888.00 2011-07-19 04:16:05.250 200 12593.85 158.78 55023.18 88888.00 2011-07-19 04:16:05.375 200 12593.92 158.80 55023.15 88888.00 2011-07-19 04:16:05.500 200 12594.00 158.78 55023.12 88888.00 2011-07-19 04:16:05.625 200 12594.02 158.75 55023.12 88888.00 2011-07-19 04:16:05.750 200 12593.98 158.75 55023.15 88888.00 2011-07-19 04:16:05.875 200 12593.92 158.78 55023.18 88888.00 2011-07-19 04:16:06.000 200 12593.92 158.78 55023.18 88888.00 2011-07-19 04:16:06.125 200 12593.92 158.75 55023.18 88888.00 2011-07-19 04:16:06.250 200 12593.95 158.72 55023.20 88888.00 2011-07-19 04:16:06.375 200 12593.95 158.75 55023.18 88888.00 2011-07-19 04:16:06.500 200 12593.83 158.78 55023.15 88888.00 2011-07-19 04:16:06.625 200 12593.83 158.78 55023.18 88888.00 2011-07-19 04:16:06.750 200 12593.83 158.78 55023.18 88888.00 2011-07-19 04:16:06.875 200 12593.83 158.78 55023.18 88888.00 2011-07-19 04:16:07.000 200 12593.80 158.80 55023.15 88888.00 2011-07-19 04:16:07.125 200 12593.88 158.75 55023.12 88888.00 2011-07-19 04:16:07.250 200 12593.85 158.70 55023.15 88888.00 2011-07-19 04:16:07.375 200 12593.85 158.70 55023.15 88888.00 2011-07-19 04:16:07.500 200 12593.83 158.75 55023.15 88888.00 2011-07-19 04:16:07.625 200 12593.80 158.75 55023.15 88888.00 2011-07-19 04:16:07.750 200 12593.77 158.72 55023.18 88888.00 2011-07-19 04:16:07.875 200 12593.80 158.75 55023.18 88888.00 2011-07-19 04:16:08.000 200 12593.80 158.75 55023.18 88888.00 2011-07-19 04:16:08.125 200 12593.80 158.70 55023.20 88888.00 2011-07-19 04:16:08.250 200 12593.83 158.68 55023.20 88888.00 2011-07-19 04:16:08.375 200 12593.92 158.72 55023.20 88888.00 2011-07-19 04:16:08.500 200 12593.90 158.72 55023.25 88888.00 2011-07-19 04:16:08.625 200 12593.88 158.65 55023.25 88888.00 2011-07-19 04:16:08.750 200 12593.88 158.62 55023.25 88888.00 2011-07-19 04:16:08.875 200 12593.90 158.65 55023.30 88888.00 2011-07-19 04:16:09.000 200 12593.88 158.65 55023.30 88888.00 2011-07-19 04:16:09.125 200 12593.77 158.68 55023.30 88888.00 2011-07-19 04:16:09.250 200 12593.75 158.68 55023.32 88888.00 2011-07-19 04:16:09.375 200 12593.85 158.70 55023.32 88888.00 2011-07-19 04:16:09.500 200 12593.92 158.68 55023.32 88888.00 2011-07-19 04:16:09.625 200 12593.98 158.65 55023.32 88888.00 2011-07-19 04:16:09.750 200 12593.95 158.62 55023.35 88888.00 2011-07-19 04:16:09.875 200 12593.88 158.62 55023.35 88888.00 2011-07-19 04:16:10.000 200 12593.85 158.62 55023.30 88888.00 2011-07-19 04:16:10.125 200 12593.88 158.62 55023.25 88888.00 2011-07-19 04:16:10.250 200 12593.80 158.60 55023.28 88888.00 2011-07-19 04:16:10.375 200 12593.80 158.65 55023.30 88888.00 2011-07-19 04:16:10.500 200 12593.85 158.65 55023.32 88888.00 2011-07-19 04:16:10.625 200 12593.85 158.65 55023.32 88888.00 2011-07-19 04:16:10.750 200 12593.83 158.65 55023.32 88888.00 2011-07-19 04:16:10.875 200 12593.83 158.65 55023.32 88888.00 2011-07-19 04:16:11.000 200 12593.80 158.60 55023.30 88888.00 2011-07-19 04:16:11.125 200 12593.83 158.62 55023.30 88888.00 2011-07-19 04:16:11.250 200 12593.83 158.62 55023.32 88888.00 2011-07-19 04:16:11.375 200 12593.83 158.65 55023.32 88888.00 2011-07-19 04:16:11.500 200 12593.90 158.68 55023.30 88888.00 2011-07-19 04:16:11.625 200 12593.98 158.65 55023.30 88888.00 2011-07-19 04:16:11.750 200 12593.98 158.65 55023.32 88888.00 2011-07-19 04:16:11.875 200 12593.98 158.70 55023.32 88888.00 2011-07-19 04:16:12.000 200 12594.00 158.70 55023.28 88888.00 2011-07-19 04:16:12.125 200 12593.92 158.68 55023.32 88888.00 2011-07-19 04:16:12.250 200 12593.88 158.65 55023.30 88888.00 2011-07-19 04:16:12.375 200 12593.88 158.68 55023.30 88888.00 2011-07-19 04:16:12.500 200 12593.83 158.68 55023.32 88888.00 2011-07-19 04:16:12.625 200 12593.85 158.70 55023.35 88888.00 2011-07-19 04:16:12.750 200 12593.85 158.68 55023.35 88888.00 2011-07-19 04:16:12.875 200 12593.85 158.65 55023.30 88888.00 2011-07-19 04:16:13.000 200 12593.83 158.65 55023.30 88888.00 2011-07-19 04:16:13.125 200 12593.83 158.65 55023.30 88888.00 2011-07-19 04:16:13.250 200 12593.75 158.68 55023.28 88888.00 2011-07-19 04:16:13.375 200 12593.77 158.65 55023.28 88888.00 2011-07-19 04:16:13.500 200 12593.75 158.62 55023.25 88888.00 2011-07-19 04:16:13.625 200 12593.77 158.62 55023.25 88888.00 2011-07-19 04:16:13.750 200 12593.83 158.68 55023.28 88888.00 2011-07-19 04:16:13.875 200 12593.85 158.68 55023.28 88888.00 2011-07-19 04:16:14.000 200 12593.88 158.65 55023.28 88888.00 2011-07-19 04:16:14.125 200 12593.92 158.65 55023.28 88888.00 2011-07-19 04:16:14.250 200 12593.90 158.62 55023.30 88888.00 2011-07-19 04:16:14.375 200 12593.83 158.60 55023.25 88888.00 2011-07-19 04:16:14.500 200 12593.80 158.57 55023.28 88888.00 2011-07-19 04:16:14.625 200 12593.85 158.60 55023.28 88888.00 2011-07-19 04:16:14.750 200 12593.90 158.62 55023.28 88888.00 2011-07-19 04:16:14.875 200 12593.95 158.65 55023.30 88888.00 2011-07-19 04:16:15.000 200 12593.92 158.60 55023.28 88888.00 2011-07-19 04:16:15.125 200 12593.85 158.57 55023.30 88888.00 2011-07-19 04:16:15.250 200 12593.83 158.57 55023.32 88888.00 2011-07-19 04:16:15.375 200 12593.85 158.62 55023.35 88888.00 2011-07-19 04:16:15.500 200 12593.88 158.62 55023.32 88888.00 2011-07-19 04:16:15.625 200 12593.88 158.62 55023.32 88888.00 2011-07-19 04:16:15.750 200 12593.83 158.60 55023.25 88888.00 2011-07-19 04:16:15.875 200 12593.80 158.60 55023.22 88888.00 2011-07-19 04:16:16.000 200 12593.83 158.65 55023.22 88888.00 2011-07-19 04:16:16.125 200 12593.83 158.68 55023.25 88888.00 2011-07-19 04:16:16.250 200 12593.75 158.62 55023.22 88888.00 2011-07-19 04:16:16.375 200 12593.80 158.62 55023.22 88888.00 2011-07-19 04:16:16.500 200 12593.77 158.65 55023.22 88888.00 2011-07-19 04:16:16.625 200 12593.75 158.70 55023.22 88888.00 2011-07-19 04:16:16.750 200 12593.80 158.72 55023.22 88888.00 2011-07-19 04:16:16.875 200 12593.80 158.70 55023.20 88888.00 2011-07-19 04:16:17.000 200 12593.80 158.68 55023.18 88888.00 2011-07-19 04:16:17.125 200 12593.88 158.70 55023.18 88888.00 2011-07-19 04:16:17.250 200 12593.80 158.70 55023.18 88888.00 2011-07-19 04:16:17.375 200 12593.85 158.70 55023.20 88888.00 2011-07-19 04:16:17.500 200 12593.92 158.70 55023.18 88888.00 2011-07-19 04:16:17.625 200 12593.88 158.70 55023.18 88888.00 2011-07-19 04:16:17.750 200 12593.83 158.68 55023.18 88888.00 2011-07-19 04:16:17.875 200 12593.77 158.68 55023.18 88888.00 2011-07-19 04:16:18.000 200 12593.83 158.65 55023.15 88888.00 2011-07-19 04:16:18.125 200 12593.85 158.65 55023.15 88888.00 2011-07-19 04:16:18.250 200 12593.80 158.65 55023.15 88888.00 2011-07-19 04:16:18.375 200 12593.85 158.68 55023.15 88888.00 2011-07-19 04:16:18.500 200 12593.83 158.65 55023.18 88888.00 2011-07-19 04:16:18.625 200 12593.85 158.68 55023.18 88888.00 2011-07-19 04:16:18.750 200 12593.85 158.65 55023.18 88888.00 2011-07-19 04:16:18.875 200 12593.88 158.62 55023.18 88888.00 2011-07-19 04:16:19.000 200 12593.80 158.62 55023.18 88888.00 2011-07-19 04:16:19.125 200 12593.75 158.62 55023.18 88888.00 2011-07-19 04:16:19.250 200 12593.80 158.62 55023.15 88888.00 2011-07-19 04:16:19.375 200 12593.80 158.62 55023.18 88888.00 2011-07-19 04:16:19.500 200 12593.77 158.65 55023.18 88888.00 2011-07-19 04:16:19.625 200 12593.77 158.60 55023.15 88888.00 2011-07-19 04:16:19.750 200 12593.73 158.57 55023.18 88888.00 2011-07-19 04:16:19.875 200 12593.67 158.57 55023.22 88888.00 2011-07-19 04:16:20.000 200 12593.73 158.57 55023.20 88888.00 2011-07-19 04:16:20.125 200 12593.70 158.57 55023.20 88888.00 2011-07-19 04:16:20.250 200 12593.60 158.55 55023.22 88888.00 2011-07-19 04:16:20.375 200 12593.62 158.57 55023.25 88888.00 2011-07-19 04:16:20.500 200 12593.62 158.55 55023.25 88888.00 2011-07-19 04:16:20.625 200 12593.67 158.47 55023.28 88888.00 2011-07-19 04:16:20.750 200 12593.70 158.47 55023.32 88888.00 2011-07-19 04:16:20.875 200 12593.65 158.47 55023.35 88888.00 2011-07-19 04:16:21.000 200 12593.65 158.47 55023.32 88888.00 2011-07-19 04:16:21.125 200 12593.60 158.45 55023.32 88888.00 2011-07-19 04:16:21.250 200 12593.55 158.45 55023.35 88888.00 2011-07-19 04:16:21.375 200 12593.62 158.50 55023.38 88888.00 2011-07-19 04:16:21.500 200 12593.65 158.50 55023.38 88888.00 2011-07-19 04:16:21.625 200 12593.65 158.50 55023.38 88888.00 2011-07-19 04:16:21.750 200 12593.60 158.47 55023.38 88888.00 2011-07-19 04:16:21.875 200 12593.58 158.43 55023.35 88888.00 2011-07-19 04:16:22.000 200 12593.58 158.45 55023.35 88888.00 2011-07-19 04:16:22.125 200 12593.60 158.47 55023.35 88888.00 2011-07-19 04:16:22.250 200 12593.55 158.45 55023.35 88888.00 2011-07-19 04:16:22.375 200 12593.60 158.45 55023.35 88888.00 2011-07-19 04:16:22.500 200 12593.60 158.43 55023.32 88888.00 2011-07-19 04:16:22.625 200 12593.62 158.43 55023.35 88888.00 2011-07-19 04:16:22.750 200 12593.60 158.43 55023.35 88888.00 2011-07-19 04:16:22.875 200 12593.60 158.43 55023.35 88888.00 2011-07-19 04:16:23.000 200 12593.62 158.43 55023.35 88888.00 2011-07-19 04:16:23.125 200 12593.62 158.43 55023.32 88888.00 2011-07-19 04:16:23.250 200 12593.60 158.40 55023.35 88888.00 2011-07-19 04:16:23.375 200 12593.62 158.40 55023.38 88888.00 2011-07-19 04:16:23.500 200 12593.62 158.43 55023.35 88888.00 2011-07-19 04:16:23.625 200 12593.70 158.43 55023.38 88888.00 2011-07-19 04:16:23.750 200 12593.67 158.40 55023.35 88888.00 2011-07-19 04:16:23.875 200 12593.65 158.40 55023.35 88888.00 2011-07-19 04:16:24.000 200 12593.65 158.40 55023.35 88888.00 2011-07-19 04:16:24.125 200 12593.60 158.40 55023.35 88888.00 2011-07-19 04:16:24.250 200 12593.60 158.38 55023.35 88888.00 2011-07-19 04:16:24.375 200 12593.62 158.38 55023.35 88888.00 2011-07-19 04:16:24.500 200 12593.58 158.38 55023.35 88888.00 2011-07-19 04:16:24.625 200 12593.60 158.40 55023.35 88888.00 2011-07-19 04:16:24.750 200 12593.60 158.35 55023.35 88888.00 2011-07-19 04:16:24.875 200 12593.62 158.32 55023.35 88888.00 2011-07-19 04:16:25.000 200 12593.65 158.32 55023.32 88888.00 2011-07-19 04:16:25.125 200 12593.62 158.35 55023.30 88888.00 2011-07-19 04:16:25.250 200 12593.60 158.32 55023.30 88888.00 2011-07-19 04:16:25.375 200 12593.60 158.32 55023.32 88888.00 2011-07-19 04:16:25.500 200 12593.55 158.32 55023.32 88888.00 2011-07-19 04:16:25.625 200 12593.58 158.32 55023.32 88888.00 2011-07-19 04:16:25.750 200 12593.58 158.32 55023.32 88888.00 2011-07-19 04:16:25.875 200 12593.62 158.32 55023.32 88888.00 2011-07-19 04:16:26.000 200 12593.67 158.32 55023.32 88888.00 2011-07-19 04:16:26.125 200 12593.67 158.35 55023.35 88888.00 2011-07-19 04:16:26.250 200 12593.65 158.35 55023.35 88888.00 2011-07-19 04:16:26.375 200 12593.65 158.35 55023.38 88888.00 2011-07-19 04:16:26.500 200 12593.65 158.30 55023.35 88888.00 2011-07-19 04:16:26.625 200 12593.65 158.25 55023.35 88888.00 2011-07-19 04:16:26.750 200 12593.67 158.28 55023.32 88888.00 2011-07-19 04:16:26.875 200 12593.60 158.28 55023.35 88888.00 2011-07-19 04:16:27.000 200 12593.58 158.22 55023.35 88888.00 2011-07-19 04:16:27.125 200 12593.60 158.22 55023.35 88888.00 2011-07-19 04:16:27.250 200 12593.65 158.22 55023.35 88888.00 2011-07-19 04:16:27.375 200 12593.65 158.28 55023.35 88888.00 2011-07-19 04:16:27.500 200 12593.60 158.28 55023.35 88888.00 2011-07-19 04:16:27.625 200 12593.60 158.28 55023.38 88888.00 2011-07-19 04:16:27.750 200 12593.58 158.25 55023.35 88888.00 2011-07-19 04:16:27.875 200 12593.55 158.22 55023.35 88888.00 2011-07-19 04:16:28.000 200 12593.55 158.25 55023.35 88888.00 2011-07-19 04:16:28.125 200 12593.52 158.25 55023.38 88888.00 2011-07-19 04:16:28.250 200 12593.50 158.22 55023.35 88888.00 2011-07-19 04:16:28.375 200 12593.60 158.22 55023.40 88888.00 2011-07-19 04:16:28.500 200 12593.60 158.20 55023.40 88888.00 2011-07-19 04:16:28.625 200 12593.62 158.25 55023.38 88888.00 2011-07-19 04:16:28.750 200 12593.65 158.25 55023.35 88888.00 2011-07-19 04:16:28.875 200 12593.62 158.25 55023.35 88888.00 2011-07-19 04:16:29.000 200 12593.58 158.22 55023.38 88888.00 2011-07-19 04:16:29.125 200 12593.52 158.20 55023.38 88888.00 2011-07-19 04:16:29.250 200 12593.52 158.18 55023.38 88888.00 2011-07-19 04:16:29.375 200 12593.60 158.22 55023.40 88888.00 2011-07-19 04:16:29.500 200 12593.60 158.25 55023.38 88888.00 2011-07-19 04:16:29.625 200 12593.62 158.22 55023.35 88888.00 2011-07-19 04:16:29.750 200 12593.62 158.18 55023.30 88888.00 2011-07-19 04:16:29.875 200 12593.58 158.20 55023.30 88888.00 2011-07-19 04:16:30.000 200 12593.58 158.20 55023.28 88888.00 2011-07-19 04:16:30.125 200 12593.60 158.18 55023.28 88888.00 2011-07-19 04:16:30.250 200 12593.60 158.15 55023.28 88888.00 2011-07-19 04:16:30.375 200 12593.65 158.18 55023.25 88888.00 2011-07-19 04:16:30.500 200 12593.67 158.20 55023.25 88888.00 2011-07-19 04:16:30.625 200 12593.65 158.25 55023.25 88888.00 2011-07-19 04:16:30.750 200 12593.67 158.28 55023.22 88888.00 2011-07-19 04:16:30.875 200 12593.70 158.25 55023.18 88888.00 2011-07-19 04:16:31.000 200 12593.67 158.20 55023.18 88888.00 2011-07-19 04:16:31.125 200 12593.70 158.20 55023.18 88888.00 2011-07-19 04:16:31.250 200 12593.75 158.22 55023.18 88888.00 2011-07-19 04:16:31.375 200 12593.77 158.25 55023.15 88888.00 2011-07-19 04:16:31.500 200 12593.70 158.22 55023.15 88888.00 2011-07-19 04:16:31.625 200 12593.75 158.20 55023.10 88888.00 2011-07-19 04:16:31.750 200 12593.77 158.22 55023.15 88888.00 2011-07-19 04:16:31.875 200 12593.77 158.20 55023.15 88888.00 2011-07-19 04:16:32.000 200 12593.77 158.20 55023.15 88888.00 2011-07-19 04:16:32.125 200 12593.77 158.22 55023.15 88888.00 2011-07-19 04:16:32.250 200 12593.85 158.20 55023.15 88888.00 2011-07-19 04:16:32.375 200 12593.95 158.20 55023.15 88888.00 2011-07-19 04:16:32.500 200 12593.88 158.22 55023.20 88888.00 2011-07-19 04:16:32.625 200 12593.75 158.25 55023.18 88888.00 2011-07-19 04:16:32.750 200 12593.75 158.22 55023.18 88888.00 2011-07-19 04:16:32.875 200 12593.80 158.20 55023.15 88888.00 2011-07-19 04:16:33.000 200 12593.83 158.20 55023.15 88888.00 2011-07-19 04:16:33.125 200 12593.77 158.20 55023.18 88888.00 2011-07-19 04:16:33.250 200 12593.77 158.20 55023.15 88888.00 2011-07-19 04:16:33.375 200 12593.92 158.22 55023.15 88888.00 2011-07-19 04:16:33.500 200 12593.88 158.25 55023.15 88888.00 2011-07-19 04:16:33.625 200 12593.80 158.20 55023.15 88888.00 2011-07-19 04:16:33.750 200 12593.77 158.20 55023.18 88888.00 2011-07-19 04:16:33.875 200 12593.88 158.22 55023.20 88888.00 2011-07-19 04:16:34.000 200 12593.95 158.20 55023.20 88888.00 2011-07-19 04:16:34.125 200 12593.83 158.20 55023.22 88888.00 2011-07-19 04:16:34.250 200 12593.73 158.18 55023.22 88888.00 2011-07-19 04:16:34.375 200 12593.77 158.20 55023.20 88888.00 2011-07-19 04:16:34.500 200 12593.75 158.22 55023.22 88888.00 2011-07-19 04:16:34.625 200 12593.77 158.18 55023.28 88888.00 2011-07-19 04:16:34.750 200 12593.75 158.12 55023.30 88888.00 2011-07-19 04:16:34.875 200 12593.70 158.12 55023.30 88888.00 2011-07-19 04:16:35.000 200 12593.75 158.12 55023.32 88888.00 2011-07-19 04:16:35.125 200 12593.80 158.18 55023.32 88888.00 2011-07-19 04:16:35.250 200 12593.85 158.15 55023.30 88888.00 2011-07-19 04:16:35.375 200 12593.92 158.12 55023.30 88888.00 2011-07-19 04:16:35.500 200 12593.90 158.15 55023.30 88888.00 2011-07-19 04:16:35.625 200 12593.85 158.12 55023.30 88888.00 2011-07-19 04:16:35.750 200 12593.83 158.12 55023.30 88888.00 2011-07-19 04:16:35.875 200 12593.80 158.12 55023.28 88888.00 2011-07-19 04:16:36.000 200 12593.83 158.12 55023.28 88888.00 2011-07-19 04:16:36.125 200 12593.83 158.07 55023.28 88888.00 2011-07-19 04:16:36.250 200 12593.77 158.10 55023.28 88888.00 2011-07-19 04:16:36.375 200 12593.80 158.12 55023.28 88888.00 2011-07-19 04:16:36.500 200 12593.77 158.15 55023.30 88888.00 2011-07-19 04:16:36.625 200 12593.70 158.10 55023.28 88888.00 2011-07-19 04:16:36.750 200 12593.65 158.10 55023.28 88888.00 2011-07-19 04:16:36.875 200 12593.70 158.10 55023.30 88888.00 2011-07-19 04:16:37.000 200 12593.77 158.12 55023.30 88888.00 2011-07-19 04:16:37.125 200 12593.80 158.12 55023.30 88888.00 2011-07-19 04:16:37.250 200 12593.73 158.12 55023.28 88888.00 2011-07-19 04:16:37.375 200 12593.70 158.10 55023.25 88888.00 2011-07-19 04:16:37.500 200 12593.80 158.12 55023.28 88888.00 2011-07-19 04:16:37.625 200 12593.85 158.12 55023.30 88888.00 2011-07-19 04:16:37.750 200 12593.80 158.07 55023.30 88888.00 2011-07-19 04:16:37.875 200 12593.80 158.10 55023.28 88888.00 2011-07-19 04:16:38.000 200 12593.80 158.12 55023.28 88888.00 2011-07-19 04:16:38.125 200 12593.83 158.15 55023.30 88888.00 2011-07-19 04:16:38.250 200 12593.77 158.10 55023.30 88888.00 2011-07-19 04:16:38.375 200 12593.85 158.10 55023.28 88888.00 2011-07-19 04:16:38.500 200 12593.83 158.10 55023.25 88888.00 2011-07-19 04:16:38.625 200 12593.77 158.10 55023.28 88888.00 2011-07-19 04:16:38.750 200 12593.85 158.12 55023.28 88888.00 2011-07-19 04:16:38.875 200 12593.98 158.15 55023.28 88888.00 2011-07-19 04:16:39.000 200 12593.98 158.12 55023.28 88888.00 2011-07-19 04:16:39.125 200 12593.95 158.10 55023.28 88888.00 2011-07-19 04:16:39.250 200 12593.90 158.12 55023.28 88888.00 2011-07-19 04:16:39.375 200 12593.90 158.12 55023.28 88888.00 2011-07-19 04:16:39.500 200 12593.85 158.10 55023.25 88888.00 2011-07-19 04:16:39.625 200 12593.85 158.10 55023.25 88888.00 2011-07-19 04:16:39.750 200 12593.90 158.12 55023.28 88888.00 2011-07-19 04:16:39.875 200 12593.88 158.15 55023.28 88888.00 2011-07-19 04:16:40.000 200 12593.88 158.15 55023.25 88888.00 2011-07-19 04:16:40.125 200 12593.90 158.18 55023.28 88888.00 2011-07-19 04:16:40.250 200 12593.88 158.15 55023.28 88888.00 2011-07-19 04:16:40.375 200 12593.88 158.15 55023.28 88888.00 2011-07-19 04:16:40.500 200 12593.90 158.18 55023.28 88888.00 2011-07-19 04:16:40.625 200 12593.98 158.18 55023.25 88888.00 2011-07-19 04:16:40.750 200 12593.98 158.18 55023.25 88888.00 2011-07-19 04:16:40.875 200 12593.95 158.18 55023.22 88888.00 2011-07-19 04:16:41.000 200 12593.92 158.18 55023.18 88888.00 2011-07-19 04:16:41.125 200 12593.88 158.15 55023.18 88888.00 2011-07-19 04:16:41.250 200 12593.80 158.15 55023.20 88888.00 2011-07-19 04:16:41.375 200 12593.85 158.15 55023.20 88888.00 2011-07-19 04:16:41.500 200 12593.85 158.20 55023.20 88888.00 2011-07-19 04:16:41.625 200 12593.83 158.22 55023.18 88888.00 2011-07-19 04:16:41.750 200 12593.85 158.22 55023.15 88888.00 2011-07-19 04:16:41.875 200 12593.92 158.28 55023.12 88888.00 2011-07-19 04:16:42.000 200 12593.92 158.25 55023.07 88888.00 2011-07-19 04:16:42.125 200 12593.90 158.22 55023.07 88888.00 2011-07-19 04:16:42.250 200 12593.85 158.18 55023.07 88888.00 2011-07-19 04:16:42.375 200 12593.95 158.20 55023.10 88888.00 2011-07-19 04:16:42.500 200 12593.95 158.18 55023.10 88888.00 2011-07-19 04:16:42.625 200 12593.92 158.20 55023.10 88888.00 2011-07-19 04:16:42.750 200 12593.90 158.25 55023.10 88888.00 2011-07-19 04:16:42.875 200 12593.90 158.30 55023.10 88888.00 2011-07-19 04:16:43.000 200 12593.90 158.25 55023.07 88888.00 2011-07-19 04:16:43.125 200 12593.90 158.22 55023.07 88888.00 2011-07-19 04:16:43.250 200 12593.92 158.22 55023.10 88888.00 2011-07-19 04:16:43.375 200 12594.00 158.28 55023.10 88888.00 2011-07-19 04:16:43.500 200 12594.00 158.30 55023.07 88888.00 2011-07-19 04:16:43.625 200 12593.98 158.30 55023.07 88888.00 2011-07-19 04:16:43.750 200 12594.00 158.30 55023.10 88888.00 2011-07-19 04:16:43.875 200 12594.00 158.30 55023.07 88888.00 2011-07-19 04:16:44.000 200 12594.08 158.28 55023.05 88888.00 2011-07-19 04:16:44.125 200 12594.08 158.30 55023.07 88888.00 2011-07-19 04:16:44.250 200 12594.05 158.30 55023.07 88888.00 2011-07-19 04:16:44.375 200 12594.00 158.32 55023.07 88888.00 2011-07-19 04:16:44.500 200 12593.95 158.30 55023.12 88888.00 2011-07-19 04:16:44.625 200 12593.88 158.28 55023.10 88888.00 2011-07-19 04:16:44.750 200 12593.83 158.25 55023.12 88888.00 2011-07-19 04:16:44.875 200 12593.80 158.25 55023.15 88888.00 2011-07-19 04:16:45.000 200 12593.85 158.28 55023.15 88888.00 2011-07-19 04:16:45.125 200 12593.77 158.25 55023.18 88888.00 2011-07-19 04:16:45.250 200 12593.75 158.25 55023.18 88888.00 2011-07-19 04:16:45.375 200 12593.85 158.28 55023.18 88888.00 2011-07-19 04:16:45.500 200 12593.88 158.28 55023.18 88888.00 2011-07-19 04:16:45.625 200 12593.83 158.25 55023.18 88888.00 2011-07-19 04:16:45.750 200 12593.80 158.22 55023.20 88888.00 2011-07-19 04:16:45.875 200 12593.83 158.18 55023.22 88888.00 2011-07-19 04:16:46.000 200 12593.88 158.20 55023.22 88888.00 2011-07-19 04:16:46.125 200 12593.83 158.20 55023.25 88888.00 2011-07-19 04:16:46.250 200 12593.80 158.20 55023.28 88888.00 2011-07-19 04:16:46.375 200 12593.83 158.25 55023.28 88888.00 2011-07-19 04:16:46.500 200 12593.85 158.25 55023.25 88888.00 2011-07-19 04:16:46.625 200 12593.90 158.22 55023.25 88888.00 2011-07-19 04:16:46.750 200 12593.90 158.22 55023.25 88888.00 2011-07-19 04:16:46.875 200 12593.90 158.25 55023.28 88888.00 2011-07-19 04:16:47.000 200 12593.95 158.20 55023.22 88888.00 2011-07-19 04:16:47.125 200 12593.90 158.18 55023.25 88888.00 2011-07-19 04:16:47.250 200 12593.83 158.18 55023.22 88888.00 2011-07-19 04:16:47.375 200 12593.83 158.22 55023.25 88888.00 2011-07-19 04:16:47.500 200 12593.92 158.25 55023.25 88888.00 2011-07-19 04:16:47.625 200 12593.98 158.22 55023.25 88888.00 2011-07-19 04:16:47.750 200 12593.92 158.20 55023.25 88888.00 2011-07-19 04:16:47.875 200 12593.88 158.20 55023.22 88888.00 2011-07-19 04:16:48.000 200 12593.88 158.18 55023.20 88888.00 2011-07-19 04:16:48.125 200 12593.85 158.18 55023.22 88888.00 2011-07-19 04:16:48.250 200 12593.88 158.18 55023.22 88888.00 2011-07-19 04:16:48.375 200 12593.92 158.20 55023.22 88888.00 2011-07-19 04:16:48.500 200 12593.85 158.22 55023.25 88888.00 2011-07-19 04:16:48.625 200 12593.80 158.28 55023.28 88888.00 2011-07-19 04:16:48.750 200 12593.85 158.28 55023.22 88888.00 2011-07-19 04:16:48.875 200 12593.85 158.22 55023.22 88888.00 2011-07-19 04:16:49.000 200 12593.80 158.22 55023.20 88888.00 2011-07-19 04:16:49.125 200 12593.80 158.22 55023.22 88888.00 2011-07-19 04:16:49.250 200 12593.80 158.20 55023.22 88888.00 2011-07-19 04:16:49.375 200 12593.88 158.22 55023.22 88888.00 2011-07-19 04:16:49.500 200 12593.90 158.22 55023.22 88888.00 2011-07-19 04:16:49.625 200 12593.92 158.22 55023.22 88888.00 2011-07-19 04:16:49.750 200 12593.92 158.25 55023.25 88888.00 2011-07-19 04:16:49.875 200 12593.88 158.25 55023.25 88888.00 2011-07-19 04:16:50.000 200 12593.85 158.22 55023.22 88888.00 2011-07-19 04:16:50.125 200 12593.85 158.22 55023.22 88888.00 2011-07-19 04:16:50.250 200 12593.80 158.20 55023.25 88888.00 2011-07-19 04:16:50.375 200 12593.83 158.22 55023.25 88888.00 2011-07-19 04:16:50.500 200 12593.85 158.20 55023.25 88888.00 2011-07-19 04:16:50.625 200 12593.88 158.22 55023.22 88888.00 2011-07-19 04:16:50.750 200 12593.83 158.22 55023.22 88888.00 2011-07-19 04:16:50.875 200 12593.75 158.22 55023.22 88888.00 2011-07-19 04:16:51.000 200 12593.77 158.20 55023.20 88888.00 2011-07-19 04:16:51.125 200 12593.83 158.18 55023.20 88888.00 2011-07-19 04:16:51.250 200 12593.80 158.15 55023.22 88888.00 2011-07-19 04:16:51.375 200 12593.83 158.20 55023.22 88888.00 2011-07-19 04:16:51.500 200 12593.88 158.22 55023.25 88888.00 2011-07-19 04:16:51.625 200 12593.88 158.25 55023.25 88888.00 2011-07-19 04:16:51.750 200 12593.90 158.22 55023.22 88888.00 2011-07-19 04:16:51.875 200 12593.92 158.22 55023.20 88888.00 2011-07-19 04:16:52.000 200 12593.92 158.22 55023.18 88888.00 2011-07-19 04:16:52.125 200 12593.90 158.20 55023.15 88888.00 2011-07-19 04:16:52.250 200 12593.90 158.18 55023.12 88888.00 2011-07-19 04:16:52.375 200 12593.90 158.15 55023.12 88888.00 2011-07-19 04:16:52.500 200 12593.90 158.15 55023.12 88888.00 2011-07-19 04:16:52.625 200 12593.92 158.20 55023.12 88888.00 2011-07-19 04:16:52.750 200 12593.95 158.28 55023.10 88888.00 2011-07-19 04:16:52.875 200 12593.95 158.28 55023.07 88888.00 2011-07-19 04:16:53.000 200 12593.95 158.25 55023.03 88888.00 2011-07-19 04:16:53.125 200 12593.95 158.25 55023.03 88888.00 2011-07-19 04:16:53.250 200 12593.98 158.20 55023.05 88888.00 2011-07-19 04:16:53.375 200 12594.02 158.20 55023.03 88888.00 2011-07-19 04:16:53.500 200 12594.00 158.22 55023.05 88888.00 2011-07-19 04:16:53.625 200 12594.02 158.22 55023.05 88888.00 2011-07-19 04:16:53.750 200 12594.02 158.25 55023.05 88888.00 2011-07-19 04:16:53.875 200 12594.02 158.22 55023.05 88888.00 2011-07-19 04:16:54.000 200 12594.05 158.20 55023.03 88888.00 2011-07-19 04:16:54.125 200 12594.00 158.22 55023.03 88888.00 2011-07-19 04:16:54.250 200 12593.85 158.22 55023.05 88888.00 2011-07-19 04:16:54.375 200 12593.88 158.22 55023.05 88888.00 2011-07-19 04:16:54.500 200 12593.95 158.20 55023.07 88888.00 2011-07-19 04:16:54.625 200 12594.02 158.20 55023.07 88888.00 2011-07-19 04:16:54.750 200 12594.00 158.20 55023.07 88888.00 2011-07-19 04:16:54.875 200 12593.98 158.20 55023.05 88888.00 2011-07-19 04:16:55.000 200 12593.95 158.20 55023.03 88888.00 2011-07-19 04:16:55.125 200 12593.95 158.18 55023.05 88888.00 2011-07-19 04:16:55.250 200 12593.92 158.18 55023.05 88888.00 2011-07-19 04:16:55.375 200 12593.98 158.20 55023.05 88888.00 2011-07-19 04:16:55.500 200 12593.95 158.20 55023.07 88888.00 2011-07-19 04:16:55.625 200 12593.92 158.15 55023.07 88888.00 2011-07-19 04:16:55.750 200 12593.90 158.18 55023.10 88888.00 2011-07-19 04:16:55.875 200 12593.85 158.20 55023.12 88888.00 2011-07-19 04:16:56.000 200 12593.90 158.20 55023.15 88888.00 2011-07-19 04:16:56.125 200 12593.95 158.18 55023.12 88888.00 2011-07-19 04:16:56.250 200 12593.95 158.10 55023.10 88888.00 2011-07-19 04:16:56.375 200 12594.05 158.18 55023.12 88888.00 2011-07-19 04:16:56.500 200 12594.00 158.20 55023.15 88888.00 2011-07-19 04:16:56.625 200 12593.92 158.12 55023.15 88888.00 2011-07-19 04:16:56.750 200 12593.88 158.07 55023.18 88888.00 2011-07-19 04:16:56.875 200 12593.92 158.10 55023.20 88888.00 2011-07-19 04:16:57.000 200 12594.00 158.12 55023.20 88888.00 2011-07-19 04:16:57.125 200 12594.02 158.12 55023.20 88888.00 2011-07-19 04:16:57.250 200 12593.95 158.05 55023.18 88888.00 2011-07-19 04:16:57.375 200 12593.92 158.07 55023.20 88888.00 2011-07-19 04:16:57.500 200 12593.95 158.10 55023.20 88888.00 2011-07-19 04:16:57.625 200 12594.00 158.10 55023.22 88888.00 2011-07-19 04:16:57.750 200 12594.02 158.07 55023.22 88888.00 2011-07-19 04:16:57.875 200 12594.02 158.05 55023.22 88888.00 2011-07-19 04:16:58.000 200 12593.98 158.10 55023.20 88888.00 2011-07-19 04:16:58.125 200 12593.95 158.12 55023.20 88888.00 2011-07-19 04:16:58.250 200 12593.98 158.07 55023.20 88888.00 2011-07-19 04:16:58.375 200 12594.10 158.05 55023.18 88888.00 2011-07-19 04:16:58.500 200 12594.00 158.05 55023.18 88888.00 2011-07-19 04:16:58.625 200 12593.98 158.10 55023.18 88888.00 2011-07-19 04:16:58.750 200 12593.98 158.10 55023.20 88888.00 2011-07-19 04:16:58.875 200 12593.98 158.10 55023.20 88888.00 2011-07-19 04:16:59.000 200 12593.95 158.05 55023.18 88888.00 2011-07-19 04:16:59.125 200 12593.95 158.07 55023.22 88888.00 2011-07-19 04:16:59.250 200 12593.88 158.10 55023.22 88888.00 2011-07-19 04:16:59.375 200 12593.92 158.10 55023.20 88888.00 2011-07-19 04:16:59.500 200 12593.95 158.07 55023.20 88888.00 2011-07-19 04:16:59.625 200 12593.98 158.07 55023.22 88888.00 2011-07-19 04:16:59.750 200 12594.00 158.10 55023.20 88888.00 2011-07-19 04:16:59.875 200 12594.00 158.05 55023.20 88888.00 2011-07-19 04:17:00.000 200 12594.05 158.03 55023.18 88888.00 2011-07-19 04:17:00.125 200 12594.00 158.05 55023.18 88888.00 2011-07-19 04:17:00.250 200 12593.90 158.05 55023.18 88888.00 2011-07-19 04:17:00.375 200 12593.90 158.05 55023.18 88888.00 2011-07-19 04:17:00.500 200 12593.92 158.05 55023.22 88888.00 2011-07-19 04:17:00.625 200 12594.00 158.07 55023.25 88888.00 2011-07-19 04:17:00.750 200 12593.98 158.05 55023.22 88888.00 2011-07-19 04:17:00.875 200 12594.05 158.07 55023.22 88888.00 2011-07-19 04:17:01.000 200 12594.10 158.07 55023.22 88888.00 2011-07-19 04:17:01.125 200 12594.10 158.07 55023.20 88888.00 2011-07-19 04:17:01.250 200 12594.02 158.07 55023.20 88888.00 2011-07-19 04:17:01.375 200 12594.08 158.05 55023.20 88888.00 2011-07-19 04:17:01.500 200 12594.08 158.07 55023.18 88888.00 2011-07-19 04:17:01.625 200 12594.12 158.07 55023.20 88888.00 2011-07-19 04:17:01.750 200 12594.10 158.07 55023.20 88888.00 2011-07-19 04:17:01.875 200 12594.12 158.07 55023.18 88888.00 2011-07-19 04:17:02.000 200 12594.15 158.10 55023.20 88888.00 2011-07-19 04:17:02.125 200 12594.12 158.05 55023.20 88888.00 2011-07-19 04:17:02.250 200 12594.10 158.03 55023.20 88888.00 2011-07-19 04:17:02.375 200 12594.15 158.05 55023.20 88888.00 2011-07-19 04:17:02.500 200 12594.05 158.07 55023.20 88888.00 2011-07-19 04:17:02.625 200 12594.02 158.03 55023.20 88888.00 2011-07-19 04:17:02.750 200 12594.08 158.05 55023.20 88888.00 2011-07-19 04:17:02.875 200 12594.12 158.07 55023.20 88888.00 2011-07-19 04:17:03.000 200 12594.08 158.07 55023.15 88888.00 2011-07-19 04:17:03.125 200 12594.02 158.05 55023.15 88888.00 2011-07-19 04:17:03.250 200 12594.00 158.00 55023.18 88888.00 2011-07-19 04:17:03.375 200 12594.08 158.05 55023.20 88888.00 2011-07-19 04:17:03.500 200 12594.10 158.07 55023.20 88888.00 2011-07-19 04:17:03.625 200 12594.12 158.07 55023.18 88888.00 2011-07-19 04:17:03.750 200 12594.05 158.07 55023.18 88888.00 2011-07-19 04:17:03.875 200 12594.05 158.10 55023.15 88888.00 2011-07-19 04:17:04.000 200 12594.05 158.07 55023.12 88888.00 2011-07-19 04:17:04.125 200 12594.15 158.07 55023.12 88888.00 2011-07-19 04:17:04.250 200 12594.17 158.05 55023.10 88888.00 2011-07-19 04:17:04.375 200 12594.20 158.05 55023.10 88888.00 2011-07-19 04:17:04.500 200 12594.17 158.07 55023.10 88888.00 2011-07-19 04:17:04.625 200 12594.15 158.12 55023.10 88888.00 2011-07-19 04:17:04.750 200 12594.23 158.15 55023.05 88888.00 2011-07-19 04:17:04.875 200 12594.25 158.18 55023.03 88888.00 2011-07-19 04:17:05.000 200 12594.20 158.18 55023.00 88888.00 2011-07-19 04:17:05.125 200 12594.15 158.15 55022.97 88888.00 2011-07-19 04:17:05.250 200 12594.17 158.15 55023.00 88888.00 2011-07-19 04:17:05.375 200 12594.20 158.12 55022.97 88888.00 2011-07-19 04:17:05.500 200 12594.17 158.12 55023.00 88888.00 2011-07-19 04:17:05.625 200 12594.20 158.10 55022.97 88888.00 2011-07-19 04:17:05.750 200 12594.20 158.10 55022.97 88888.00 2011-07-19 04:17:05.875 200 12594.20 158.12 55022.97 88888.00 2011-07-19 04:17:06.000 200 12594.23 158.18 55022.97 88888.00 2011-07-19 04:17:06.125 200 12594.20 158.15 55023.00 88888.00 2011-07-19 04:17:06.250 200 12594.12 158.12 55023.00 88888.00 2011-07-19 04:17:06.375 200 12594.15 158.15 55023.00 88888.00 2011-07-19 04:17:06.500 200 12594.10 158.12 55023.00 88888.00 2011-07-19 04:17:06.625 200 12594.08 158.10 55023.03 88888.00 2011-07-19 04:17:06.750 200 12594.10 158.10 55023.00 88888.00 2011-07-19 04:17:06.875 200 12594.17 158.10 55023.00 88888.00 2011-07-19 04:17:07.000 200 12594.17 158.10 55023.00 88888.00 2011-07-19 04:17:07.125 200 12594.15 158.10 55023.03 88888.00 2011-07-19 04:17:07.250 200 12594.08 158.12 55023.03 88888.00 2011-07-19 04:17:07.375 200 12594.10 158.15 55023.00 88888.00 2011-07-19 04:17:07.500 200 12594.05 158.15 55023.00 88888.00 2011-07-19 04:17:07.625 200 12594.10 158.15 55023.00 88888.00 2011-07-19 04:17:07.750 200 12594.12 158.15 55023.05 88888.00 2011-07-19 04:17:07.875 200 12594.12 158.10 55023.07 88888.00 2011-07-19 04:17:08.000 200 12594.12 158.05 55023.05 88888.00 2011-07-19 04:17:08.125 200 12594.12 158.05 55023.07 88888.00 2011-07-19 04:17:08.250 200 12594.12 158.05 55023.10 88888.00 2011-07-19 04:17:08.375 200 12594.15 158.07 55023.07 88888.00 2011-07-19 04:17:08.500 200 12594.10 158.07 55023.10 88888.00 2011-07-19 04:17:08.625 200 12594.10 158.07 55023.12 88888.00 2011-07-19 04:17:08.750 200 12594.05 158.07 55023.15 88888.00 2011-07-19 04:17:08.875 200 12594.02 158.05 55023.18 88888.00 2011-07-19 04:17:09.000 200 12594.08 158.05 55023.18 88888.00 2011-07-19 04:17:09.125 200 12594.05 158.05 55023.15 88888.00 2011-07-19 04:17:09.250 200 12594.02 158.03 55023.15 88888.00 2011-07-19 04:17:09.375 200 12594.08 158.03 55023.18 88888.00 2011-07-19 04:17:09.500 200 12594.10 158.05 55023.18 88888.00 2011-07-19 04:17:09.625 200 12594.10 158.07 55023.20 88888.00 2011-07-19 04:17:09.750 200 12594.10 158.07 55023.20 88888.00 2011-07-19 04:17:09.875 200 12594.05 158.05 55023.20 88888.00 2011-07-19 04:17:10.000 200 12593.98 158.05 55023.18 88888.00 2011-07-19 04:17:10.125 200 12594.00 158.05 55023.18 88888.00 2011-07-19 04:17:10.250 200 12593.95 158.00 55023.18 88888.00 2011-07-19 04:17:10.375 200 12593.98 158.03 55023.18 88888.00 2011-07-19 04:17:10.500 200 12594.02 158.03 55023.18 88888.00 2011-07-19 04:17:10.625 200 12594.02 158.05 55023.18 88888.00 2011-07-19 04:17:10.750 200 12594.00 158.05 55023.18 88888.00 2011-07-19 04:17:10.875 200 12594.08 158.10 55023.20 88888.00 2011-07-19 04:17:11.000 200 12594.08 158.10 55023.20 88888.00 2011-07-19 04:17:11.125 200 12594.02 158.07 55023.20 88888.00 2011-07-19 04:17:11.250 200 12593.95 158.05 55023.18 88888.00 2011-07-19 04:17:11.375 200 12593.95 158.10 55023.18 88888.00 2011-07-19 04:17:11.500 200 12593.98 158.10 55023.18 88888.00 2011-07-19 04:17:11.625 200 12594.00 158.10 55023.18 88888.00 2011-07-19 04:17:11.750 200 12594.00 158.05 55023.15 88888.00 2011-07-19 04:17:11.875 200 12594.00 158.05 55023.18 88888.00 2011-07-19 04:17:12.000 200 12594.00 158.05 55023.18 88888.00 2011-07-19 04:17:12.125 200 12594.08 158.05 55023.18 88888.00 2011-07-19 04:17:12.250 200 12594.05 158.07 55023.18 88888.00 2011-07-19 04:17:12.375 200 12594.08 158.07 55023.15 88888.00 2011-07-19 04:17:12.500 200 12594.08 158.07 55023.15 88888.00 2011-07-19 04:17:12.625 200 12594.00 158.07 55023.15 88888.00 2011-07-19 04:17:12.750 200 12594.02 158.07 55023.15 88888.00 2011-07-19 04:17:12.875 200 12594.12 158.10 55023.15 88888.00 2011-07-19 04:17:13.000 200 12594.12 158.05 55023.15 88888.00 2011-07-19 04:17:13.125 200 12594.08 158.05 55023.18 88888.00 2011-07-19 04:17:13.250 200 12594.05 158.07 55023.20 88888.00 2011-07-19 04:17:13.375 200 12594.05 158.07 55023.18 88888.00 2011-07-19 04:17:13.500 200 12593.98 158.03 55023.15 88888.00 2011-07-19 04:17:13.625 200 12594.00 158.03 55023.18 88888.00 2011-07-19 04:17:13.750 200 12594.05 158.03 55023.18 88888.00 2011-07-19 04:17:13.875 200 12594.10 158.05 55023.18 88888.00 2011-07-19 04:17:14.000 200 12594.02 158.03 55023.18 88888.00 2011-07-19 04:17:14.125 200 12594.00 158.03 55023.18 88888.00 2011-07-19 04:17:14.250 200 12593.90 158.03 55023.18 88888.00 2011-07-19 04:17:14.375 200 12594.02 158.03 55023.15 88888.00 2011-07-19 04:17:14.500 200 12594.10 158.05 55023.18 88888.00 2011-07-19 04:17:14.625 200 12594.10 158.07 55023.18 88888.00 2011-07-19 04:17:14.750 200 12594.05 158.05 55023.18 88888.00 2011-07-19 04:17:14.875 200 12594.05 158.05 55023.18 88888.00 2011-07-19 04:17:15.000 200 12594.10 158.03 55023.20 88888.00 2011-07-19 04:17:15.125 200 12594.12 158.07 55023.20 88888.00 2011-07-19 04:17:15.250 200 12594.08 158.07 55023.18 88888.00 2011-07-19 04:17:15.375 200 12594.15 158.07 55023.18 88888.00 2011-07-19 04:17:15.500 200 12594.12 158.07 55023.20 88888.00 2011-07-19 04:17:15.625 200 12594.10 158.05 55023.20 88888.00 2011-07-19 04:17:15.750 200 12594.20 158.05 55023.15 88888.00 2011-07-19 04:17:15.875 200 12594.23 158.07 55023.12 88888.00 2011-07-19 04:17:16.000 200 12594.20 158.05 55023.10 88888.00 2011-07-19 04:17:16.125 200 12594.20 158.03 55023.10 88888.00 2011-07-19 04:17:16.250 200 12594.12 158.05 55023.10 88888.00 2011-07-19 04:17:16.375 200 12594.20 158.10 55023.12 88888.00 2011-07-19 04:17:16.500 200 12594.17 158.05 55023.10 88888.00 2011-07-19 04:17:16.625 200 12594.08 158.03 55023.05 88888.00 2011-07-19 04:17:16.750 200 12594.08 158.07 55023.03 88888.00 2011-07-19 04:17:16.875 200 12594.12 158.07 55023.03 88888.00 2011-07-19 04:17:17.000 200 12594.17 158.10 55022.97 88888.00 2011-07-19 04:17:17.125 200 12594.17 158.07 55023.00 88888.00 2011-07-19 04:17:17.250 200 12594.12 158.10 55023.00 88888.00 2011-07-19 04:17:17.375 200 12594.12 158.10 55023.00 88888.00 2011-07-19 04:17:17.500 200 12594.15 158.07 55023.00 88888.00 2011-07-19 04:17:17.625 200 12594.20 158.07 55022.97 88888.00 2011-07-19 04:17:17.750 200 12594.20 158.05 55023.03 88888.00 2011-07-19 04:17:17.875 200 12594.17 158.03 55023.03 88888.00 2011-07-19 04:17:18.000 200 12594.23 158.05 55023.03 88888.00 2011-07-19 04:17:18.125 200 12594.20 158.05 55023.05 88888.00 2011-07-19 04:17:18.250 200 12594.12 158.05 55023.03 88888.00 2011-07-19 04:17:18.375 200 12594.15 158.07 55023.03 88888.00 2011-07-19 04:17:18.500 200 12594.05 158.05 55023.00 88888.00 2011-07-19 04:17:18.625 200 12594.00 158.00 55023.03 88888.00 2011-07-19 04:17:18.750 200 12594.10 158.05 55023.03 88888.00 2011-07-19 04:17:18.875 200 12594.10 158.05 55023.03 88888.00 2011-07-19 04:17:19.000 200 12594.05 158.00 55023.00 88888.00 2011-07-19 04:17:19.125 200 12594.02 158.00 55023.03 88888.00 2011-07-19 04:17:19.250 200 12594.12 158.00 55023.00 88888.00 2011-07-19 04:17:19.375 200 12594.15 158.03 55023.00 88888.00 2011-07-19 04:17:19.500 200 12594.12 158.03 55023.00 88888.00 2011-07-19 04:17:19.625 200 12594.10 158.00 55023.03 88888.00 2011-07-19 04:17:19.750 200 12594.10 158.03 55023.05 88888.00 2011-07-19 04:17:19.875 200 12594.17 158.03 55023.07 88888.00 2011-07-19 04:17:20.000 200 12594.15 158.03 55023.12 88888.00 2011-07-19 04:17:20.125 200 12594.08 158.03 55023.12 88888.00 2011-07-19 04:17:20.250 200 12593.98 158.00 55023.10 88888.00 2011-07-19 04:17:20.375 200 12594.02 158.00 55023.10 88888.00 2011-07-19 04:17:20.500 200 12594.02 158.00 55023.07 88888.00 2011-07-19 04:17:20.625 200 12594.02 157.97 55023.10 88888.00 2011-07-19 04:17:20.750 200 12593.95 157.95 55023.12 88888.00 2011-07-19 04:17:20.875 200 12593.90 157.90 55023.15 88888.00 2011-07-19 04:17:21.000 200 12593.83 157.88 55023.15 88888.00 2011-07-19 04:17:21.125 200 12593.80 157.93 55023.20 88888.00 2011-07-19 04:17:21.250 200 12593.85 157.90 55023.20 88888.00 2011-07-19 04:17:21.375 200 12593.95 157.93 55023.22 88888.00 2011-07-19 04:17:21.500 200 12593.92 157.90 55023.20 88888.00 2011-07-19 04:17:21.625 200 12593.95 157.90 55023.18 88888.00 2011-07-19 04:17:21.750 200 12594.00 157.90 55023.20 88888.00 2011-07-19 04:17:21.875 200 12594.05 157.93 55023.20 88888.00 2011-07-19 04:17:22.000 200 12594.08 157.88 55023.20 88888.00 2011-07-19 04:17:22.125 200 12594.05 157.90 55023.22 88888.00 2011-07-19 04:17:22.250 200 12593.95 157.90 55023.22 88888.00 2011-07-19 04:17:22.375 200 12593.92 157.90 55023.20 88888.00 2011-07-19 04:17:22.500 200 12593.95 157.93 55023.20 88888.00 2011-07-19 04:17:22.625 200 12593.98 157.93 55023.20 88888.00 2011-07-19 04:17:22.750 200 12594.02 157.90 55023.18 88888.00 2011-07-19 04:17:22.875 200 12594.05 157.93 55023.18 88888.00 2011-07-19 04:17:23.000 200 12594.02 157.90 55023.15 88888.00 2011-07-19 04:17:23.125 200 12594.00 157.93 55023.18 88888.00 2011-07-19 04:17:23.250 200 12594.05 157.88 55023.18 88888.00 2011-07-19 04:17:23.375 200 12594.10 157.88 55023.18 88888.00 2011-07-19 04:17:23.500 200 12594.05 157.85 55023.18 88888.00 2011-07-19 04:17:23.625 200 12594.00 157.85 55023.20 88888.00 2011-07-19 04:17:23.750 200 12593.98 157.85 55023.18 88888.00 2011-07-19 04:17:23.875 200 12594.02 157.90 55023.18 88888.00 2011-07-19 04:17:24.000 200 12594.00 157.85 55023.18 88888.00 2011-07-19 04:17:24.125 200 12594.02 157.88 55023.20 88888.00 2011-07-19 04:17:24.250 200 12593.95 157.85 55023.20 88888.00 2011-07-19 04:17:24.375 200 12593.90 157.88 55023.18 88888.00 2011-07-19 04:17:24.500 200 12593.88 157.88 55023.18 88888.00 2011-07-19 04:17:24.625 200 12593.90 157.88 55023.20 88888.00 2011-07-19 04:17:24.750 200 12593.92 157.85 55023.20 88888.00 2011-07-19 04:17:24.875 200 12593.95 157.88 55023.20 88888.00 2011-07-19 04:17:25.000 200 12593.92 157.90 55023.22 88888.00 2011-07-19 04:17:25.125 200 12593.85 157.88 55023.18 88888.00 2011-07-19 04:17:25.250 200 12593.85 157.85 55023.18 88888.00 2011-07-19 04:17:25.375 200 12593.90 157.88 55023.18 88888.00 2011-07-19 04:17:25.500 200 12593.88 157.85 55023.18 88888.00 2011-07-19 04:17:25.625 200 12593.85 157.85 55023.20 88888.00 2011-07-19 04:17:25.750 200 12593.85 157.88 55023.20 88888.00 2011-07-19 04:17:25.875 200 12593.88 157.88 55023.20 88888.00 2011-07-19 04:17:26.000 200 12593.95 157.85 55023.18 88888.00 2011-07-19 04:17:26.125 200 12593.92 157.85 55023.15 88888.00 2011-07-19 04:17:26.250 200 12593.85 157.85 55023.18 88888.00 2011-07-19 04:17:26.375 200 12593.85 157.85 55023.18 88888.00 2011-07-19 04:17:26.500 200 12593.85 157.82 55023.18 88888.00 2011-07-19 04:17:26.625 200 12593.80 157.82 55023.18 88888.00 2011-07-19 04:17:26.750 200 12593.83 157.85 55023.20 88888.00 2011-07-19 04:17:26.875 200 12593.85 157.93 55023.22 88888.00 2011-07-19 04:17:27.000 200 12593.83 157.95 55023.22 88888.00 2011-07-19 04:17:27.125 200 12593.75 157.93 55023.20 88888.00 2011-07-19 04:17:27.250 200 12593.75 157.90 55023.20 88888.00 2011-07-19 04:17:27.375 200 12593.85 157.88 55023.20 88888.00 2011-07-19 04:17:27.500 200 12593.88 157.85 55023.18 88888.00 2011-07-19 04:17:27.625 200 12593.90 157.88 55023.18 88888.00 2011-07-19 04:17:27.750 200 12593.90 157.90 55023.15 88888.00 2011-07-19 04:17:27.875 200 12593.90 157.93 55023.15 88888.00 2011-07-19 04:17:28.000 200 12593.95 157.93 55023.18 88888.00 2011-07-19 04:17:28.125 200 12593.95 157.93 55023.20 88888.00 2011-07-19 04:17:28.250 200 12593.92 157.93 55023.22 88888.00 2011-07-19 04:17:28.375 200 12593.98 157.97 55023.22 88888.00 2011-07-19 04:17:28.500 200 12593.95 157.93 55023.20 88888.00 2011-07-19 04:17:28.625 200 12593.92 157.88 55023.15 88888.00 2011-07-19 04:17:28.750 200 12593.90 157.90 55023.15 88888.00 2011-07-19 04:17:28.875 200 12593.90 157.93 55023.15 88888.00 2011-07-19 04:17:29.000 200 12593.88 157.90 55023.18 88888.00 2011-07-19 04:17:29.125 200 12593.90 157.90 55023.18 88888.00 2011-07-19 04:17:29.250 200 12593.88 157.93 55023.18 88888.00 2011-07-19 04:17:29.375 200 12593.90 157.88 55023.15 88888.00 2011-07-19 04:17:29.500 200 12593.92 157.90 55023.18 88888.00 2011-07-19 04:17:29.625 200 12593.88 157.90 55023.18 88888.00 2011-07-19 04:17:29.750 200 12593.90 157.90 55023.15 88888.00 2011-07-19 04:17:29.875 200 12593.92 157.90 55023.10 88888.00 2011-07-19 04:17:30.000 200 12593.92 157.93 55023.10 88888.00 2011-07-19 04:17:30.125 200 12593.98 157.90 55023.12 88888.00 2011-07-19 04:17:30.250 200 12593.98 157.88 55023.12 88888.00 2011-07-19 04:17:30.375 200 12594.02 157.90 55023.12 88888.00 2011-07-19 04:17:30.500 200 12593.98 157.95 55023.12 88888.00 2011-07-19 04:17:30.625 200 12594.00 157.97 55023.12 88888.00 2011-07-19 04:17:30.750 200 12594.02 157.97 55023.10 88888.00 2011-07-19 04:17:30.875 200 12594.00 157.95 55023.07 88888.00 2011-07-19 04:17:31.000 200 12593.92 157.95 55023.05 88888.00 2011-07-19 04:17:31.125 200 12593.90 157.95 55023.05 88888.00 2011-07-19 04:17:31.250 200 12593.95 157.95 55023.05 88888.00 2011-07-19 04:17:31.375 200 12593.95 157.95 55023.05 88888.00 2011-07-19 04:17:31.500 200 12593.92 157.97 55023.05 88888.00 2011-07-19 04:17:31.625 200 12593.95 158.00 55023.05 88888.00 2011-07-19 04:17:31.750 200 12593.92 158.03 55023.05 88888.00 2011-07-19 04:17:31.875 200 12593.90 158.00 55023.03 88888.00 2011-07-19 04:17:32.000 200 12593.88 158.00 55023.03 88888.00 2011-07-19 04:17:32.125 200 12593.92 157.95 55023.03 88888.00 2011-07-19 04:17:32.250 200 12593.98 157.93 55023.00 88888.00 2011-07-19 04:17:32.375 200 12594.00 157.93 55023.00 88888.00 2011-07-19 04:17:32.500 200 12593.98 157.97 55023.00 88888.00 2011-07-19 04:17:32.625 200 12593.98 157.97 55023.03 88888.00 2011-07-19 04:17:32.750 200 12593.98 157.97 55023.00 88888.00 2011-07-19 04:17:32.875 200 12593.92 157.95 55023.03 88888.00 2011-07-19 04:17:33.000 200 12593.88 157.93 55023.00 88888.00 2011-07-19 04:17:33.125 200 12593.88 157.95 55023.03 88888.00 2011-07-19 04:17:33.250 200 12593.88 157.95 55023.05 88888.00 2011-07-19 04:17:33.375 200 12593.90 157.97 55023.03 88888.00 2011-07-19 04:17:33.500 200 12593.92 158.03 55023.05 88888.00 2011-07-19 04:17:33.625 200 12593.88 158.00 55023.05 88888.00 2011-07-19 04:17:33.750 200 12593.83 157.95 55023.07 88888.00 2011-07-19 04:17:33.875 200 12593.80 157.97 55023.07 88888.00 2011-07-19 04:17:34.000 200 12593.83 157.97 55023.07 88888.00 2011-07-19 04:17:34.125 200 12593.77 157.95 55023.10 88888.00 2011-07-19 04:17:34.250 200 12593.75 157.93 55023.10 88888.00 2011-07-19 04:17:34.375 200 12593.80 157.93 55023.07 88888.00 2011-07-19 04:17:34.500 200 12593.77 157.93 55023.07 88888.00 2011-07-19 04:17:34.625 200 12593.75 157.93 55023.12 88888.00 2011-07-19 04:17:34.750 200 12593.77 157.88 55023.15 88888.00 2011-07-19 04:17:34.875 200 12593.83 157.90 55023.15 88888.00 2011-07-19 04:17:35.000 200 12593.83 157.88 55023.15 88888.00 2011-07-19 04:17:35.125 200 12593.77 157.90 55023.18 88888.00 2011-07-19 04:17:35.250 200 12593.73 157.88 55023.18 88888.00 2011-07-19 04:17:35.375 200 12593.75 157.88 55023.20 88888.00 2011-07-19 04:17:35.500 200 12593.80 157.90 55023.20 88888.00 2011-07-19 04:17:35.625 200 12593.85 157.93 55023.20 88888.00 2011-07-19 04:17:35.750 200 12593.80 157.93 55023.15 88888.00 2011-07-19 04:17:35.875 200 12593.75 157.93 55023.18 88888.00 2011-07-19 04:17:36.000 200 12593.75 157.93 55023.18 88888.00 2011-07-19 04:17:36.125 200 12593.77 157.93 55023.18 88888.00 2011-07-19 04:17:36.250 200 12593.80 157.90 55023.18 88888.00 2011-07-19 04:17:36.375 200 12593.80 157.93 55023.18 88888.00 2011-07-19 04:17:36.500 200 12593.77 157.93 55023.18 88888.00 2011-07-19 04:17:36.625 200 12593.75 157.93 55023.20 88888.00 2011-07-19 04:17:36.750 200 12593.73 157.97 55023.20 88888.00 2011-07-19 04:17:36.875 200 12593.77 157.95 55023.20 88888.00 2011-07-19 04:17:37.000 200 12593.80 157.93 55023.18 88888.00 2011-07-19 04:17:37.125 200 12593.77 157.95 55023.20 88888.00 2011-07-19 04:17:37.250 200 12593.73 157.95 55023.20 88888.00 2011-07-19 04:17:37.375 200 12593.75 157.95 55023.20 88888.00 2011-07-19 04:17:37.500 200 12593.75 157.97 55023.20 88888.00 2011-07-19 04:17:37.625 200 12593.83 157.97 55023.18 88888.00 2011-07-19 04:17:37.750 200 12593.83 157.95 55023.18 88888.00 2011-07-19 04:17:37.875 200 12593.80 157.97 55023.18 88888.00 2011-07-19 04:17:38.000 200 12593.75 158.00 55023.18 88888.00 2011-07-19 04:17:38.125 200 12593.77 157.97 55023.18 88888.00 2011-07-19 04:17:38.250 200 12593.75 157.97 55023.18 88888.00 2011-07-19 04:17:38.375 200 12593.75 157.95 55023.18 88888.00 2011-07-19 04:17:38.500 200 12593.73 157.95 55023.18 88888.00 2011-07-19 04:17:38.625 200 12593.70 157.97 55023.15 88888.00 2011-07-19 04:17:38.750 200 12593.65 157.97 55023.12 88888.00 2011-07-19 04:17:38.875 200 12593.73 158.00 55023.15 88888.00 2011-07-19 04:17:39.000 200 12593.77 158.00 55023.15 88888.00 2011-07-19 04:17:39.125 200 12593.80 158.00 55023.15 88888.00 2011-07-19 04:17:39.250 200 12593.73 157.97 55023.18 88888.00 2011-07-19 04:17:39.375 200 12593.80 158.05 55023.18 88888.00 2011-07-19 04:17:39.500 200 12593.88 158.05 55023.20 88888.00 2011-07-19 04:17:39.625 200 12593.80 158.05 55023.20 88888.00 2011-07-19 04:17:39.750 200 12593.80 158.00 55023.18 88888.00 2011-07-19 04:17:39.875 200 12593.83 158.00 55023.18 88888.00 2011-07-19 04:17:40.000 200 12593.80 158.03 55023.15 88888.00 2011-07-19 04:17:40.125 200 12593.80 158.00 55023.15 88888.00 2011-07-19 04:17:40.250 200 12593.85 158.00 55023.15 88888.00 2011-07-19 04:17:40.375 200 12593.88 158.03 55023.15 88888.00 2011-07-19 04:17:40.500 200 12593.85 157.97 55023.12 88888.00 2011-07-19 04:17:40.625 200 12593.83 158.00 55023.10 88888.00 2011-07-19 04:17:40.750 200 12593.83 158.05 55023.10 88888.00 2011-07-19 04:17:40.875 200 12593.80 158.05 55023.10 88888.00 2011-07-19 04:17:41.000 200 12593.77 158.07 55023.07 88888.00 2011-07-19 04:17:41.125 200 12593.80 158.07 55023.05 88888.00 2011-07-19 04:17:41.250 200 12593.75 158.07 55023.07 88888.00 2011-07-19 04:17:41.375 200 12593.83 158.10 55023.07 88888.00 2011-07-19 04:17:41.500 200 12593.80 158.07 55023.05 88888.00 2011-07-19 04:17:41.625 200 12593.85 158.07 55023.07 88888.00 2011-07-19 04:17:41.750 200 12593.88 158.05 55023.07 88888.00 2011-07-19 04:17:41.875 200 12593.88 158.12 55023.07 88888.00 2011-07-19 04:17:42.000 200 12593.90 158.12 55023.10 88888.00 2011-07-19 04:17:42.125 200 12593.92 158.15 55023.12 88888.00 2011-07-19 04:17:42.250 200 12593.90 158.10 55023.10 88888.00 2011-07-19 04:17:42.375 200 12593.98 158.12 55023.05 88888.00 2011-07-19 04:17:42.500 200 12593.98 158.18 55023.07 88888.00 2011-07-19 04:17:42.625 200 12593.95 158.20 55023.05 88888.00 2011-07-19 04:17:42.750 200 12593.90 158.18 55023.03 88888.00 2011-07-19 04:17:42.875 200 12593.90 158.18 55022.95 88888.00 2011-07-19 04:17:43.000 200 12593.90 158.20 55022.97 88888.00 2011-07-19 04:17:43.125 200 12593.90 158.22 55023.00 88888.00 2011-07-19 04:17:43.250 200 12593.88 158.20 55022.97 88888.00 2011-07-19 04:17:43.375 200 12593.90 158.20 55022.93 88888.00 2011-07-19 04:17:43.500 200 12593.90 158.22 55022.93 88888.00 2011-07-19 04:17:43.625 200 12593.95 158.22 55022.93 88888.00 2011-07-19 04:17:43.750 200 12593.95 158.25 55022.95 88888.00 2011-07-19 04:17:43.875 200 12593.95 158.25 55022.93 88888.00 2011-07-19 04:17:44.000 200 12593.92 158.25 55022.90 88888.00 2011-07-19 04:17:44.125 200 12593.92 158.22 55022.93 88888.00 2011-07-19 04:17:44.250 200 12593.92 158.25 55022.93 88888.00 2011-07-19 04:17:44.375 200 12594.02 158.25 55022.93 88888.00 2011-07-19 04:17:44.500 200 12594.05 158.22 55022.93 88888.00 2011-07-19 04:17:44.625 200 12594.02 158.25 55022.95 88888.00 2011-07-19 04:17:44.750 200 12593.98 158.22 55023.00 88888.00 2011-07-19 04:17:44.875 200 12593.98 158.22 55023.00 88888.00 2011-07-19 04:17:45.000 200 12594.00 158.20 55023.05 88888.00 2011-07-19 04:17:45.125 200 12594.00 158.25 55023.07 88888.00 2011-07-19 04:17:45.250 200 12593.92 158.25 55023.05 88888.00 2011-07-19 04:17:45.375 200 12593.95 158.28 55023.05 88888.00 2011-07-19 04:17:45.500 200 12593.92 158.30 55023.07 88888.00 2011-07-19 04:17:45.625 200 12593.92 158.25 55023.03 88888.00 2011-07-19 04:17:45.750 200 12593.88 158.22 55023.03 88888.00 2011-07-19 04:17:45.875 200 12593.90 158.25 55023.03 88888.00 2011-07-19 04:17:46.000 200 12593.98 158.25 55023.03 88888.00 2011-07-19 04:17:46.125 200 12593.98 158.30 55023.03 88888.00 2011-07-19 04:17:46.250 200 12593.98 158.28 55023.03 88888.00 2011-07-19 04:17:46.375 200 12594.00 158.28 55023.03 88888.00 2011-07-19 04:17:46.500 200 12594.00 158.25 55023.03 88888.00 2011-07-19 04:17:46.625 200 12593.98 158.25 55023.05 88888.00 2011-07-19 04:17:46.750 200 12593.90 158.22 55023.07 88888.00 2011-07-19 04:17:46.875 200 12593.92 158.22 55023.10 88888.00 2011-07-19 04:17:47.000 200 12594.00 158.20 55023.10 88888.00 2011-07-19 04:17:47.125 200 12593.98 158.20 55023.12 88888.00 2011-07-19 04:17:47.250 200 12593.98 158.20 55023.12 88888.00 2011-07-19 04:17:47.375 200 12594.02 158.20 55023.07 88888.00 2011-07-19 04:17:47.500 200 12593.98 158.20 55023.10 88888.00 2011-07-19 04:17:47.625 200 12594.00 158.22 55023.10 88888.00 2011-07-19 04:17:47.750 200 12594.00 158.22 55023.12 88888.00 2011-07-19 04:17:47.875 200 12594.00 158.25 55023.10 88888.00 2011-07-19 04:17:48.000 200 12594.02 158.25 55023.10 88888.00 2011-07-19 04:17:48.125 200 12594.10 158.25 55023.12 88888.00 2011-07-19 04:17:48.250 200 12594.10 158.25 55023.10 88888.00 2011-07-19 04:17:48.375 200 12594.10 158.30 55023.10 88888.00 2011-07-19 04:17:48.500 200 12594.05 158.28 55023.10 88888.00 2011-07-19 04:17:48.625 200 12593.95 158.28 55023.10 88888.00 2011-07-19 04:17:48.750 200 12593.92 158.22 55023.10 88888.00 2011-07-19 04:17:48.875 200 12593.98 158.28 55023.10 88888.00 2011-07-19 04:17:49.000 200 12594.05 158.30 55023.10 88888.00 2011-07-19 04:17:49.125 200 12594.08 158.32 55023.12 88888.00 2011-07-19 04:17:49.250 200 12594.10 158.30 55023.12 88888.00 2011-07-19 04:17:49.375 200 12594.12 158.32 55023.12 88888.00 2011-07-19 04:17:49.500 200 12594.10 158.35 55023.12 88888.00 2011-07-19 04:17:49.625 200 12594.02 158.32 55023.10 88888.00 2011-07-19 04:17:49.750 200 12594.00 158.30 55023.07 88888.00 2011-07-19 04:17:49.875 200 12594.05 158.28 55023.10 88888.00 2011-07-19 04:17:50.000 200 12594.02 158.28 55023.10 88888.00 2011-07-19 04:17:50.125 200 12594.02 158.25 55023.07 88888.00 2011-07-19 04:17:50.250 200 12593.95 158.22 55023.10 88888.00 2011-07-19 04:17:50.375 200 12593.90 158.25 55023.07 88888.00 2011-07-19 04:17:50.500 200 12593.95 158.30 55023.10 88888.00 2011-07-19 04:17:50.625 200 12593.95 158.30 55023.12 88888.00 2011-07-19 04:17:50.750 200 12593.92 158.28 55023.10 88888.00 2011-07-19 04:17:50.875 200 12593.95 158.28 55023.07 88888.00 2011-07-19 04:17:51.000 200 12594.00 158.30 55023.10 88888.00 2011-07-19 04:17:51.125 200 12594.05 158.32 55023.10 88888.00 2011-07-19 04:17:51.250 200 12594.00 158.30 55023.10 88888.00 2011-07-19 04:17:51.375 200 12594.05 158.30 55023.10 88888.00 2011-07-19 04:17:51.500 200 12594.05 158.30 55023.10 88888.00 2011-07-19 04:17:51.625 200 12594.08 158.32 55023.10 88888.00 2011-07-19 04:17:51.750 200 12594.10 158.35 55023.05 88888.00 2011-07-19 04:17:51.875 200 12594.10 158.38 55023.05 88888.00 2011-07-19 04:17:52.000 200 12594.08 158.40 55023.05 88888.00 2011-07-19 04:17:52.125 200 12594.10 158.38 55023.05 88888.00 2011-07-19 04:17:52.250 200 12594.08 158.32 55023.03 88888.00 2011-07-19 04:17:52.375 200 12594.12 158.32 55023.00 88888.00 2011-07-19 04:17:52.500 200 12594.12 158.32 55022.97 88888.00 2011-07-19 04:17:52.625 200 12594.10 158.35 55022.97 88888.00 2011-07-19 04:17:52.750 200 12594.05 158.32 55023.00 88888.00 2011-07-19 04:17:52.875 200 12594.08 158.35 55023.00 88888.00 2011-07-19 04:17:53.000 200 12594.12 158.35 55023.00 88888.00 2011-07-19 04:17:53.125 200 12594.17 158.40 55023.00 88888.00 2011-07-19 04:17:53.250 200 12594.12 158.40 55023.03 88888.00 2011-07-19 04:17:53.375 200 12594.10 158.40 55023.03 88888.00 2011-07-19 04:17:53.500 200 12594.17 158.38 55023.00 88888.00 2011-07-19 04:17:53.625 200 12594.27 158.38 55022.97 88888.00 2011-07-19 04:17:53.750 200 12594.20 158.38 55022.95 88888.00 2011-07-19 04:17:53.875 200 12594.15 158.47 55022.95 88888.00 2011-07-19 04:17:54.000 200 12594.10 158.45 55022.90 88888.00 2011-07-19 04:17:54.125 200 12594.15 158.43 55022.90 88888.00 2011-07-19 04:17:54.250 200 12594.17 158.43 55022.93 88888.00 2011-07-19 04:17:54.375 200 12594.12 158.43 55022.90 88888.00 2011-07-19 04:17:54.500 200 12594.08 158.43 55022.88 88888.00 2011-07-19 04:17:54.625 200 12594.15 158.40 55022.90 88888.00 2011-07-19 04:17:54.750 200 12594.17 158.43 55022.88 88888.00 2011-07-19 04:17:54.875 200 12594.23 158.43 55022.90 88888.00 2011-07-19 04:17:55.000 200 12594.20 158.45 55022.93 88888.00 2011-07-19 04:17:55.125 200 12594.17 158.45 55022.90 88888.00 2011-07-19 04:17:55.250 200 12594.12 158.43 55022.90 88888.00 2011-07-19 04:17:55.375 200 12594.12 158.43 55022.88 88888.00 2011-07-19 04:17:55.500 200 12594.15 158.40 55022.90 88888.00 2011-07-19 04:17:55.625 200 12594.25 158.40 55022.90 88888.00 2011-07-19 04:17:55.750 200 12594.20 158.40 55022.90 88888.00 2011-07-19 04:17:55.875 200 12594.15 158.40 55022.95 88888.00 2011-07-19 04:17:56.000 200 12594.12 158.43 55022.95 88888.00 2011-07-19 04:17:56.125 200 12594.10 158.43 55022.97 88888.00 2011-07-19 04:17:56.250 200 12594.08 158.43 55022.97 88888.00 2011-07-19 04:17:56.375 200 12594.08 158.43 55023.00 88888.00 2011-07-19 04:17:56.500 200 12594.12 158.40 55022.97 88888.00 2011-07-19 04:17:56.625 200 12594.12 158.43 55023.00 88888.00 2011-07-19 04:17:56.750 200 12594.10 158.50 55022.97 88888.00 2011-07-19 04:17:56.875 200 12594.10 158.43 55022.97 88888.00 2011-07-19 04:17:57.000 200 12594.08 158.43 55022.95 88888.00 2011-07-19 04:17:57.125 200 12594.12 158.45 55023.00 88888.00 2011-07-19 04:17:57.250 200 12594.12 158.45 55023.03 88888.00 2011-07-19 04:17:57.375 200 12594.10 158.43 55023.00 88888.00 2011-07-19 04:17:57.500 200 12594.02 158.43 55023.00 88888.00 2011-07-19 04:17:57.625 200 12594.08 158.43 55023.00 88888.00 2011-07-19 04:17:57.750 200 12594.15 158.40 55023.07 88888.00 2011-07-19 04:17:57.875 200 12594.20 158.40 55023.12 88888.00 2011-07-19 04:17:58.000 200 12594.17 158.43 55023.10 88888.00 2011-07-19 04:17:58.125 200 12594.12 158.38 55023.10 88888.00 2011-07-19 04:17:58.250 200 12594.02 158.38 55023.07 88888.00 2011-07-19 04:17:58.375 200 12594.12 158.43 55023.10 88888.00 2011-07-19 04:17:58.500 200 12594.15 158.40 55023.10 88888.00 2011-07-19 04:17:58.625 200 12594.17 158.38 55023.10 88888.00 2011-07-19 04:17:58.750 200 12594.23 158.38 55023.10 88888.00 2011-07-19 04:17:58.875 200 12594.25 158.40 55023.10 88888.00 2011-07-19 04:17:59.000 200 12594.23 158.40 55023.10 88888.00 2011-07-19 04:17:59.125 200 12594.17 158.40 55023.10 88888.00 2011-07-19 04:17:59.250 200 12594.12 158.38 55023.10 88888.00 2011-07-19 04:17:59.375 200 12594.23 158.38 55023.07 88888.00 2011-07-19 04:17:59.500 200 12594.23 158.38 55023.10 88888.00 2011-07-19 04:17:59.625 200 12594.10 158.38 55023.10 88888.00 2011-07-19 04:17:59.750 200 12594.10 158.40 55023.10 88888.00 2011-07-19 04:17:59.875 200 12594.17 158.40 55023.07 88888.00 2011-07-19 04:18:00.000 200 12594.27 158.40 55023.05 88888.00 2011-07-19 04:18:00.125 200 12594.30 158.43 55023.05 88888.00 2011-07-19 04:18:00.250 200 12594.20 158.38 55023.07 88888.00 2011-07-19 04:18:00.375 200 12594.23 158.40 55023.10 88888.00 2011-07-19 04:18:00.500 200 12594.20 158.38 55023.10 88888.00 2011-07-19 04:18:00.625 200 12594.20 158.38 55023.05 88888.00 2011-07-19 04:18:00.750 200 12594.17 158.38 55023.07 88888.00 2011-07-19 04:18:00.875 200 12594.20 158.40 55023.10 88888.00 2011-07-19 04:18:01.000 200 12594.17 158.43 55023.07 88888.00 2011-07-19 04:18:01.125 200 12594.20 158.45 55023.07 88888.00 2011-07-19 04:18:01.250 200 12594.17 158.43 55023.07 88888.00 2011-07-19 04:18:01.375 200 12594.27 158.43 55023.07 88888.00 2011-07-19 04:18:01.500 200 12594.30 158.40 55023.07 88888.00 2011-07-19 04:18:01.625 200 12594.25 158.40 55023.05 88888.00 2011-07-19 04:18:01.750 200 12594.23 158.40 55023.07 88888.00 2011-07-19 04:18:01.875 200 12594.23 158.40 55023.10 88888.00 2011-07-19 04:18:02.000 200 12594.20 158.40 55023.05 88888.00 2011-07-19 04:18:02.125 200 12594.20 158.40 55023.10 88888.00 2011-07-19 04:18:02.250 200 12594.17 158.45 55023.10 88888.00 2011-07-19 04:18:02.375 200 12594.23 158.47 55023.07 88888.00 2011-07-19 04:18:02.500 200 12594.12 158.40 55023.07 88888.00 2011-07-19 04:18:02.625 200 12594.15 158.43 55023.10 88888.00 2011-07-19 04:18:02.750 200 12594.20 158.45 55023.12 88888.00 2011-07-19 04:18:02.875 200 12594.23 158.43 55023.07 88888.00 2011-07-19 04:18:03.000 200 12594.23 158.38 55023.03 88888.00 2011-07-19 04:18:03.125 200 12594.25 158.43 55023.05 88888.00 2011-07-19 04:18:03.250 200 12594.20 158.43 55023.07 88888.00 2011-07-19 04:18:03.375 200 12594.20 158.43 55023.05 88888.00 2011-07-19 04:18:03.500 200 12594.20 158.43 55023.03 88888.00 2011-07-19 04:18:03.625 200 12594.25 158.43 55023.03 88888.00 2011-07-19 04:18:03.750 200 12594.30 158.47 55023.03 88888.00 2011-07-19 04:18:03.875 200 12594.27 158.45 55023.00 88888.00 2011-07-19 04:18:04.000 200 12594.27 158.43 55023.00 88888.00 2011-07-19 04:18:04.125 200 12594.25 158.45 55023.03 88888.00 2011-07-19 04:18:04.250 200 12594.23 158.45 55022.97 88888.00 2011-07-19 04:18:04.375 200 12594.27 158.43 55022.97 88888.00 2011-07-19 04:18:04.500 200 12594.27 158.43 55022.97 88888.00 2011-07-19 04:18:04.625 200 12594.30 158.43 55022.97 88888.00 2011-07-19 04:18:04.750 200 12594.23 158.43 55022.95 88888.00 2011-07-19 04:18:04.875 200 12594.20 158.40 55022.93 88888.00 2011-07-19 04:18:05.000 200 12594.20 158.40 55022.93 88888.00 2011-07-19 04:18:05.125 200 12594.20 158.40 55022.95 88888.00 2011-07-19 04:18:05.250 200 12594.17 158.40 55022.97 88888.00 2011-07-19 04:18:05.375 200 12594.30 158.43 55023.00 88888.00 2011-07-19 04:18:05.500 200 12594.27 158.47 55023.00 88888.00 2011-07-19 04:18:05.625 200 12594.27 158.47 55022.97 88888.00 2011-07-19 04:18:05.750 200 12594.33 158.50 55022.95 88888.00 2011-07-19 04:18:05.875 200 12594.35 158.47 55022.88 88888.00 2011-07-19 04:18:06.000 200 12594.30 158.45 55022.85 88888.00 2011-07-19 04:18:06.125 200 12594.27 158.45 55022.85 88888.00 2011-07-19 04:18:06.250 200 12594.30 158.47 55022.90 88888.00 2011-07-19 04:18:06.375 200 12594.35 158.50 55022.93 88888.00 2011-07-19 04:18:06.500 200 12594.33 158.50 55022.90 88888.00 2011-07-19 04:18:06.625 200 12594.35 158.50 55022.90 88888.00 2011-07-19 04:18:06.750 200 12594.35 158.53 55022.88 88888.00 2011-07-19 04:18:06.875 200 12594.35 158.50 55022.88 88888.00 2011-07-19 04:18:07.000 200 12594.38 158.45 55022.85 88888.00 2011-07-19 04:18:07.125 200 12594.38 158.43 55022.85 88888.00 2011-07-19 04:18:07.250 200 12594.33 158.45 55022.88 88888.00 2011-07-19 04:18:07.375 200 12594.35 158.47 55022.88 88888.00 2011-07-19 04:18:07.500 200 12594.33 158.47 55022.90 88888.00 2011-07-19 04:18:07.625 200 12594.33 158.45 55022.93 88888.00 2011-07-19 04:18:07.750 200 12594.35 158.43 55022.93 88888.00 2011-07-19 04:18:07.875 200 12594.38 158.43 55022.95 88888.00 2011-07-19 04:18:08.000 200 12594.38 158.45 55022.95 88888.00 2011-07-19 04:18:08.125 200 12594.38 158.47 55022.97 88888.00 2011-07-19 04:18:08.250 200 12594.38 158.43 55022.95 88888.00 2011-07-19 04:18:08.375 200 12594.35 158.45 55022.97 88888.00 2011-07-19 04:18:08.500 200 12594.27 158.47 55022.97 88888.00 2011-07-19 04:18:08.625 200 12594.30 158.50 55022.97 88888.00 2011-07-19 04:18:08.750 200 12594.35 158.50 55022.97 88888.00 2011-07-19 04:18:08.875 200 12594.40 158.50 55022.95 88888.00 2011-07-19 04:18:09.000 200 12594.40 158.50 55022.97 88888.00 2011-07-19 04:18:09.125 200 12594.33 158.50 55023.00 88888.00 2011-07-19 04:18:09.250 200 12594.33 158.47 55023.00 88888.00 2011-07-19 04:18:09.375 200 12594.35 158.47 55022.97 88888.00 2011-07-19 04:18:09.500 200 12594.35 158.45 55022.97 88888.00 2011-07-19 04:18:09.625 200 12594.33 158.43 55023.00 88888.00 2011-07-19 04:18:09.750 200 12594.27 158.43 55023.03 88888.00 2011-07-19 04:18:09.875 200 12594.25 158.40 55023.05 88888.00 2011-07-19 04:18:10.000 200 12594.23 158.40 55023.05 88888.00 2011-07-19 04:18:10.125 200 12594.27 158.43 55023.05 88888.00 2011-07-19 04:18:10.250 200 12594.25 158.40 55023.05 88888.00 2011-07-19 04:18:10.375 200 12594.30 158.43 55023.05 88888.00 2011-07-19 04:18:10.500 200 12594.33 158.40 55023.05 88888.00 2011-07-19 04:18:10.625 200 12594.35 158.43 55023.07 88888.00 2011-07-19 04:18:10.750 200 12594.33 158.43 55023.07 88888.00 2011-07-19 04:18:10.875 200 12594.35 158.43 55023.07 88888.00 2011-07-19 04:18:11.000 200 12594.42 158.43 55023.07 88888.00 2011-07-19 04:18:11.125 200 12594.45 158.40 55023.07 88888.00 2011-07-19 04:18:11.250 200 12594.40 158.40 55023.05 88888.00 2011-07-19 04:18:11.375 200 12594.38 158.43 55023.07 88888.00 2011-07-19 04:18:11.500 200 12594.35 158.43 55023.07 88888.00 2011-07-19 04:18:11.625 200 12594.35 158.43 55023.05 88888.00 2011-07-19 04:18:11.750 200 12594.35 158.43 55023.05 88888.00 2011-07-19 04:18:11.875 200 12594.38 158.40 55023.05 88888.00 2011-07-19 04:18:12.000 200 12594.35 158.40 55023.05 88888.00 2011-07-19 04:18:12.125 200 12594.33 158.40 55023.07 88888.00 2011-07-19 04:18:12.250 200 12594.27 158.40 55023.07 88888.00 2011-07-19 04:18:12.375 200 12594.30 158.43 55023.10 88888.00 2011-07-19 04:18:12.500 200 12594.30 158.45 55023.10 88888.00 2011-07-19 04:18:12.625 200 12594.33 158.45 55023.07 88888.00 2011-07-19 04:18:12.750 200 12594.30 158.45 55023.07 88888.00 2011-07-19 04:18:12.875 200 12594.30 158.43 55023.10 88888.00 2011-07-19 04:18:13.000 200 12594.33 158.43 55023.05 88888.00 2011-07-19 04:18:13.125 200 12594.35 158.43 55023.05 88888.00 2011-07-19 04:18:13.250 200 12594.35 158.43 55023.05 88888.00 2011-07-19 04:18:13.375 200 12594.35 158.40 55023.05 88888.00 2011-07-19 04:18:13.500 200 12594.33 158.40 55023.07 88888.00 2011-07-19 04:18:13.625 200 12594.33 158.40 55023.07 88888.00 2011-07-19 04:18:13.750 200 12594.38 158.43 55023.10 88888.00 2011-07-19 04:18:13.875 200 12594.40 158.40 55023.05 88888.00 2011-07-19 04:18:14.000 200 12594.38 158.43 55023.05 88888.00 2011-07-19 04:18:14.125 200 12594.35 158.45 55023.07 88888.00 2011-07-19 04:18:14.250 200 12594.33 158.43 55023.07 88888.00 2011-07-19 04:18:14.375 200 12594.38 158.43 55023.07 88888.00 2011-07-19 04:18:14.500 200 12594.40 158.43 55023.07 88888.00 2011-07-19 04:18:14.625 200 12594.35 158.43 55023.07 88888.00 2011-07-19 04:18:14.750 200 12594.30 158.40 55023.07 88888.00 2011-07-19 04:18:14.875 200 12594.35 158.40 55023.10 88888.00 2011-07-19 04:18:15.000 200 12594.40 158.40 55023.07 88888.00 2011-07-19 04:18:15.125 200 12594.38 158.35 55023.07 88888.00 2011-07-19 04:18:15.250 200 12594.33 158.32 55023.10 88888.00 2011-07-19 04:18:15.375 200 12594.33 158.38 55023.10 88888.00 2011-07-19 04:18:15.500 200 12594.35 158.40 55023.10 88888.00 2011-07-19 04:18:15.625 200 12594.33 158.38 55023.05 88888.00 2011-07-19 04:18:15.750 200 12594.35 158.35 55023.05 88888.00 2011-07-19 04:18:15.875 200 12594.38 158.38 55023.03 88888.00 2011-07-19 04:18:16.000 200 12594.38 158.35 55023.00 88888.00 2011-07-19 04:18:16.125 200 12594.38 158.38 55023.00 88888.00 2011-07-19 04:18:16.250 200 12594.35 158.38 55023.03 88888.00 2011-07-19 04:18:16.375 200 12594.40 158.40 55023.00 88888.00 2011-07-19 04:18:16.500 200 12594.42 158.40 55023.00 88888.00 2011-07-19 04:18:16.625 200 12594.40 158.40 55023.03 88888.00 2011-07-19 04:18:16.750 200 12594.42 158.38 55023.03 88888.00 2011-07-19 04:18:16.875 200 12594.45 158.40 55023.03 88888.00 2011-07-19 04:18:17.000 200 12594.40 158.38 55023.00 88888.00 2011-07-19 04:18:17.125 200 12594.33 158.35 55022.97 88888.00 2011-07-19 04:18:17.250 200 12594.25 158.32 55023.00 88888.00 2011-07-19 04:18:17.375 200 12594.30 158.35 55022.97 88888.00 2011-07-19 04:18:17.500 200 12594.35 158.38 55023.03 88888.00 2011-07-19 04:18:17.625 200 12594.38 158.40 55022.95 88888.00 2011-07-19 04:18:17.750 200 12594.38 158.43 55022.93 88888.00 2011-07-19 04:18:17.875 200 12594.38 158.47 55022.93 88888.00 2011-07-19 04:18:18.000 200 12594.40 158.43 55022.90 88888.00 2011-07-19 04:18:18.125 200 12594.38 158.45 55022.90 88888.00 2011-07-19 04:18:18.250 200 12594.40 158.45 55022.88 88888.00 2011-07-19 04:18:18.375 200 12594.48 158.47 55022.88 88888.00 2011-07-19 04:18:18.500 200 12594.48 158.53 55022.93 88888.00 2011-07-19 04:18:18.625 200 12594.40 158.50 55022.93 88888.00 2011-07-19 04:18:18.750 200 12594.33 158.45 55022.93 88888.00 2011-07-19 04:18:18.875 200 12594.38 158.43 55022.93 88888.00 2011-07-19 04:18:19.000 200 12594.42 158.43 55022.90 88888.00 2011-07-19 04:18:19.125 200 12594.40 158.45 55022.93 88888.00 2011-07-19 04:18:19.250 200 12594.38 158.40 55022.93 88888.00 2011-07-19 04:18:19.375 200 12594.35 158.40 55022.90 88888.00 2011-07-19 04:18:19.500 200 12594.30 158.43 55022.93 88888.00 2011-07-19 04:18:19.625 200 12594.27 158.43 55022.95 88888.00 2011-07-19 04:18:19.750 200 12594.23 158.38 55022.95 88888.00 2011-07-19 04:18:19.875 200 12594.20 158.38 55022.97 88888.00 2011-07-19 04:18:20.000 200 12594.25 158.35 55022.97 88888.00 2011-07-19 04:18:20.125 200 12594.27 158.35 55022.93 88888.00 2011-07-19 04:18:20.250 200 12594.27 158.32 55022.97 88888.00 2011-07-19 04:18:20.375 200 12594.33 158.38 55023.00 88888.00 2011-07-19 04:18:20.500 200 12594.33 158.40 55023.00 88888.00 2011-07-19 04:18:20.625 200 12594.35 158.40 55023.00 88888.00 2011-07-19 04:18:20.750 200 12594.38 158.40 55023.00 88888.00 2011-07-19 04:18:20.875 200 12594.38 158.38 55023.00 88888.00 2011-07-19 04:18:21.000 200 12594.38 158.38 55023.00 88888.00 2011-07-19 04:18:21.125 200 12594.38 158.38 55023.00 88888.00 2011-07-19 04:18:21.250 200 12594.33 158.32 55023.05 88888.00 2011-07-19 04:18:21.375 200 12594.40 158.38 55023.03 88888.00 2011-07-19 04:18:21.500 200 12594.38 158.30 55023.03 88888.00 2011-07-19 04:18:21.625 200 12594.27 158.30 55023.05 88888.00 2011-07-19 04:18:21.750 200 12594.27 158.28 55023.10 88888.00 2011-07-19 04:18:21.875 200 12594.27 158.22 55023.07 88888.00 2011-07-19 04:18:22.000 200 12594.30 158.25 55023.10 88888.00 2011-07-19 04:18:22.125 200 12594.35 158.28 55023.12 88888.00 2011-07-19 04:18:22.250 200 12594.33 158.25 55023.12 88888.00 2011-07-19 04:18:22.375 200 12594.38 158.28 55023.12 88888.00 2011-07-19 04:18:22.500 200 12594.38 158.25 55023.07 88888.00 2011-07-19 04:18:22.625 200 12594.42 158.28 55023.10 88888.00 2011-07-19 04:18:22.750 200 12594.40 158.28 55023.12 88888.00 2011-07-19 04:18:22.875 200 12594.35 158.25 55023.10 88888.00 2011-07-19 04:18:23.000 200 12594.35 158.25 55023.10 88888.00 2011-07-19 04:18:23.125 200 12594.30 158.28 55023.10 88888.00 2011-07-19 04:18:23.250 200 12594.25 158.25 55023.15 88888.00 2011-07-19 04:18:23.375 200 12594.30 158.28 55023.12 88888.00 2011-07-19 04:18:23.500 200 12594.27 158.25 55023.10 88888.00 2011-07-19 04:18:23.625 200 12594.30 158.22 55023.07 88888.00 2011-07-19 04:18:23.750 200 12594.30 158.22 55023.07 88888.00 2011-07-19 04:18:23.875 200 12594.27 158.22 55023.10 88888.00 2011-07-19 04:18:24.000 200 12594.30 158.25 55023.10 88888.00 2011-07-19 04:18:24.125 200 12594.27 158.25 55023.12 88888.00 2011-07-19 04:18:24.250 200 12594.25 158.18 55023.07 88888.00 2011-07-19 04:18:24.375 200 12594.27 158.22 55023.10 88888.00 2011-07-19 04:18:24.500 200 12594.33 158.25 55023.12 88888.00 2011-07-19 04:18:24.625 200 12594.35 158.25 55023.12 88888.00 2011-07-19 04:18:24.750 200 12594.40 158.25 55023.12 88888.00 2011-07-19 04:18:24.875 200 12594.38 158.22 55023.12 88888.00 2011-07-19 04:18:25.000 200 12594.40 158.25 55023.12 88888.00 2011-07-19 04:18:25.125 200 12594.35 158.22 55023.12 88888.00 2011-07-19 04:18:25.250 200 12594.27 158.20 55023.12 88888.00 2011-07-19 04:18:25.375 200 12594.27 158.22 55023.12 88888.00 2011-07-19 04:18:25.500 200 12594.30 158.22 55023.12 88888.00 2011-07-19 04:18:25.625 200 12594.27 158.28 55023.12 88888.00 2011-07-19 04:18:25.750 200 12594.27 158.25 55023.12 88888.00 2011-07-19 04:18:25.875 200 12594.27 158.22 55023.12 88888.00 2011-07-19 04:18:26.000 200 12594.25 158.22 55023.10 88888.00 2011-07-19 04:18:26.125 200 12594.20 158.25 55023.12 88888.00 2011-07-19 04:18:26.250 200 12594.17 158.25 55023.12 88888.00 2011-07-19 04:18:26.375 200 12594.30 158.28 55023.12 88888.00 2011-07-19 04:18:26.500 200 12594.33 158.22 55023.15 88888.00 2011-07-19 04:18:26.625 200 12594.30 158.20 55023.12 88888.00 2011-07-19 04:18:26.750 200 12594.33 158.20 55023.12 88888.00 2011-07-19 04:18:26.875 200 12594.38 158.22 55023.10 88888.00 2011-07-19 04:18:27.000 200 12594.35 158.18 55023.12 88888.00 2011-07-19 04:18:27.125 200 12594.33 158.20 55023.15 88888.00 2011-07-19 04:18:27.250 200 12594.35 158.22 55023.12 88888.00 2011-07-19 04:18:27.375 200 12594.45 158.22 55023.12 88888.00 2011-07-19 04:18:27.500 200 12594.50 158.22 55023.10 88888.00 2011-07-19 04:18:27.625 200 12594.42 158.25 55023.10 88888.00 2011-07-19 04:18:27.750 200 12594.38 158.22 55023.10 88888.00 2011-07-19 04:18:27.875 200 12594.40 158.22 55023.12 88888.00 2011-07-19 04:18:28.000 200 12594.42 158.22 55023.12 88888.00 2011-07-19 04:18:28.125 200 12594.38 158.22 55023.10 88888.00 2011-07-19 04:18:28.250 200 12594.27 158.18 55023.10 88888.00 2011-07-19 04:18:28.375 200 12594.38 158.22 55023.12 88888.00 2011-07-19 04:18:28.500 200 12594.42 158.25 55023.12 88888.00 2011-07-19 04:18:28.625 200 12594.42 158.25 55023.12 88888.00 2011-07-19 04:18:28.750 200 12594.38 158.22 55023.10 88888.00 2011-07-19 04:18:28.875 200 12594.38 158.22 55023.12 88888.00 2011-07-19 04:18:29.000 200 12594.40 158.25 55023.07 88888.00 2011-07-19 04:18:29.125 200 12594.40 158.25 55023.10 88888.00 2011-07-19 04:18:29.250 200 12594.35 158.22 55023.12 88888.00 2011-07-19 04:18:29.375 200 12594.40 158.22 55023.12 88888.00 2011-07-19 04:18:29.500 200 12594.38 158.22 55023.10 88888.00 2011-07-19 04:18:29.625 200 12594.38 158.20 55023.07 88888.00 2011-07-19 04:18:29.750 200 12594.38 158.22 55023.07 88888.00 2011-07-19 04:18:29.875 200 12594.38 158.25 55023.05 88888.00 2011-07-19 04:18:30.000 200 12594.40 158.25 55023.00 88888.00 2011-07-19 04:18:30.125 200 12594.40 158.25 55023.00 88888.00 2011-07-19 04:18:30.250 200 12594.38 158.25 55023.05 88888.00 2011-07-19 04:18:30.375 200 12594.45 158.28 55023.03 88888.00 2011-07-19 04:18:30.500 200 12594.45 158.28 55023.05 88888.00 2011-07-19 04:18:30.625 200 12594.40 158.30 55023.00 88888.00 2011-07-19 04:18:30.750 200 12594.45 158.32 55022.95 88888.00 2011-07-19 04:18:30.875 200 12594.50 158.32 55022.95 88888.00 2011-07-19 04:18:31.000 200 12594.50 158.30 55022.93 88888.00 2011-07-19 04:18:31.125 200 12594.48 158.28 55022.95 88888.00 2011-07-19 04:18:31.250 200 12594.48 158.32 55022.95 88888.00 2011-07-19 04:18:31.375 200 12594.48 158.35 55022.95 88888.00 2011-07-19 04:18:31.500 200 12594.50 158.32 55022.90 88888.00 2011-07-19 04:18:31.625 200 12594.48 158.32 55022.93 88888.00 2011-07-19 04:18:31.750 200 12594.55 158.35 55022.93 88888.00 2011-07-19 04:18:31.875 200 12594.67 158.38 55022.93 88888.00 2011-07-19 04:18:32.000 200 12594.70 158.35 55022.93 88888.00 2011-07-19 04:18:32.125 200 12594.55 158.25 55022.90 88888.00 2011-07-19 04:18:32.250 200 12594.48 158.25 55022.95 88888.00 2011-07-19 04:18:32.375 200 12594.52 158.30 55022.95 88888.00 2011-07-19 04:18:32.500 200 12594.48 158.30 55022.93 88888.00 2011-07-19 04:18:32.625 200 12594.50 158.28 55022.93 88888.00 2011-07-19 04:18:32.750 200 12594.50 158.30 55022.93 88888.00 2011-07-19 04:18:32.875 200 12594.50 158.30 55022.90 88888.00 2011-07-19 04:18:33.000 200 12594.52 158.28 55022.90 88888.00 2011-07-19 04:18:33.125 200 12594.52 158.28 55022.95 88888.00 2011-07-19 04:18:33.250 200 12594.52 158.30 55022.95 88888.00 2011-07-19 04:18:33.375 200 12594.58 158.30 55022.93 88888.00 2011-07-19 04:18:33.500 200 12594.58 158.30 55022.90 88888.00 2011-07-19 04:18:33.625 200 12594.55 158.30 55022.95 88888.00 2011-07-19 04:18:33.750 200 12594.58 158.30 55022.97 88888.00 2011-07-19 04:18:33.875 200 12594.50 158.30 55023.00 88888.00 2011-07-19 04:18:34.000 200 12594.48 158.28 55023.00 88888.00 2011-07-19 04:18:34.125 200 12594.50 158.28 55023.00 88888.00 2011-07-19 04:18:34.250 200 12594.42 158.22 55023.00 88888.00 2011-07-19 04:18:34.375 200 12594.45 158.28 55023.03 88888.00 2011-07-19 04:18:34.500 200 12594.58 158.28 55023.07 88888.00 2011-07-19 04:18:34.625 200 12594.52 158.25 55023.07 88888.00 2011-07-19 04:18:34.750 200 12594.48 158.25 55023.10 88888.00 2011-07-19 04:18:34.875 200 12594.42 158.22 55023.12 88888.00 2011-07-19 04:18:35.000 200 12594.42 158.25 55023.10 88888.00 2011-07-19 04:18:35.125 200 12594.42 158.25 55023.10 88888.00 2011-07-19 04:18:35.250 200 12594.42 158.20 55023.12 88888.00 2011-07-19 04:18:35.375 200 12594.42 158.20 55023.12 88888.00 2011-07-19 04:18:35.500 200 12594.40 158.18 55023.10 88888.00 2011-07-19 04:18:35.625 200 12594.40 158.20 55023.07 88888.00 2011-07-19 04:18:35.750 200 12594.42 158.18 55023.10 88888.00 2011-07-19 04:18:35.875 200 12594.48 158.20 55023.10 88888.00 2011-07-19 04:18:36.000 200 12594.48 158.22 55023.10 88888.00 2011-07-19 04:18:36.125 200 12594.45 158.25 55023.07 88888.00 2011-07-19 04:18:36.250 200 12594.42 158.20 55023.10 88888.00 2011-07-19 04:18:36.375 200 12594.40 158.18 55023.12 88888.00 2011-07-19 04:18:36.500 200 12594.42 158.20 55023.15 88888.00 2011-07-19 04:18:36.625 200 12594.45 158.20 55023.12 88888.00 2011-07-19 04:18:36.750 200 12594.45 158.20 55023.15 88888.00 2011-07-19 04:18:36.875 200 12594.48 158.22 55023.15 88888.00 2011-07-19 04:18:37.000 200 12594.48 158.25 55023.15 88888.00 2011-07-19 04:18:37.125 200 12594.42 158.22 55023.15 88888.00 2011-07-19 04:18:37.250 200 12594.38 158.18 55023.12 88888.00 2011-07-19 04:18:37.375 200 12594.42 158.20 55023.12 88888.00 2011-07-19 04:18:37.500 200 12594.42 158.20 55023.10 88888.00 2011-07-19 04:18:37.625 200 12594.42 158.20 55023.10 88888.00 2011-07-19 04:18:37.750 200 12594.40 158.22 55023.12 88888.00 2011-07-19 04:18:37.875 200 12594.38 158.22 55023.12 88888.00 2011-07-19 04:18:38.000 200 12594.40 158.20 55023.10 88888.00 2011-07-19 04:18:38.125 200 12594.40 158.20 55023.10 88888.00 2011-07-19 04:18:38.250 200 12594.38 158.22 55023.12 88888.00 2011-07-19 04:18:38.375 200 12594.40 158.22 55023.12 88888.00 2011-07-19 04:18:38.500 200 12594.40 158.20 55023.12 88888.00 2011-07-19 04:18:38.625 200 12594.40 158.20 55023.10 88888.00 2011-07-19 04:18:38.750 200 12594.35 158.18 55023.10 88888.00 2011-07-19 04:18:38.875 200 12594.30 158.20 55023.10 88888.00 2011-07-19 04:18:39.000 200 12594.33 158.18 55023.12 88888.00 2011-07-19 04:18:39.125 200 12594.38 158.18 55023.15 88888.00 2011-07-19 04:18:39.250 200 12594.38 158.18 55023.15 88888.00 2011-07-19 04:18:39.375 200 12594.45 158.18 55023.12 88888.00 2011-07-19 04:18:39.500 200 12594.45 158.20 55023.12 88888.00 2011-07-19 04:18:39.625 200 12594.38 158.15 55023.12 88888.00 2011-07-19 04:18:39.750 200 12594.38 158.18 55023.15 88888.00 2011-07-19 04:18:39.875 200 12594.42 158.18 55023.15 88888.00 2011-07-19 04:18:40.000 200 12594.45 158.18 55023.15 88888.00 2011-07-19 04:18:40.125 200 12594.45 158.18 55023.15 88888.00 2011-07-19 04:18:40.250 200 12594.42 158.15 55023.12 88888.00 2011-07-19 04:18:40.375 200 12594.50 158.18 55023.12 88888.00 2011-07-19 04:18:40.500 200 12594.42 158.20 55023.15 88888.00 2011-07-19 04:18:40.625 200 12594.38 158.22 55023.10 88888.00 2011-07-19 04:18:40.750 200 12594.42 158.20 55023.10 88888.00 2011-07-19 04:18:40.875 200 12594.55 158.20 55023.07 88888.00 2011-07-19 04:18:41.000 200 12594.50 158.22 55023.05 88888.00 2011-07-19 04:18:41.125 200 12594.45 158.22 55023.07 88888.00 2011-07-19 04:18:41.250 200 12594.48 158.18 55023.07 88888.00 2011-07-19 04:18:41.375 200 12594.55 158.20 55023.05 88888.00 2011-07-19 04:18:41.500 200 12594.48 158.20 55023.07 88888.00 2011-07-19 04:18:41.625 200 12594.40 158.20 55023.05 88888.00 2011-07-19 04:18:41.750 200 12594.35 158.20 55023.07 88888.00 2011-07-19 04:18:41.875 200 12594.40 158.22 55023.05 88888.00 2011-07-19 04:18:42.000 200 12594.45 158.22 55023.05 88888.00 2011-07-19 04:18:42.125 200 12594.52 158.22 55023.07 88888.00 2011-07-19 04:18:42.250 200 12594.48 158.20 55023.07 88888.00 2011-07-19 04:18:42.375 200 12594.48 158.22 55023.05 88888.00 2011-07-19 04:18:42.500 200 12594.48 158.22 55023.05 88888.00 2011-07-19 04:18:42.625 200 12594.50 158.20 55023.03 88888.00 2011-07-19 04:18:42.750 200 12594.42 158.22 55023.00 88888.00 2011-07-19 04:18:42.875 200 12594.38 158.22 55022.97 88888.00 2011-07-19 04:18:43.000 200 12594.48 158.25 55022.97 88888.00 2011-07-19 04:18:43.125 200 12594.50 158.28 55023.00 88888.00 2011-07-19 04:18:43.250 200 12594.42 158.28 55023.00 88888.00 2011-07-19 04:18:43.375 200 12594.42 158.25 55022.97 88888.00 2011-07-19 04:18:43.500 200 12594.42 158.28 55023.00 88888.00 2011-07-19 04:18:43.625 200 12594.42 158.35 55023.03 88888.00 2011-07-19 04:18:43.750 200 12594.45 158.35 55023.00 88888.00 2011-07-19 04:18:43.875 200 12594.48 158.30 55023.00 88888.00 2011-07-19 04:18:44.000 200 12594.48 158.28 55022.97 88888.00 2011-07-19 04:18:44.125 200 12594.50 158.30 55022.97 88888.00 2011-07-19 04:18:44.250 200 12594.52 158.30 55023.00 88888.00 2011-07-19 04:18:44.375 200 12594.50 158.32 55022.97 88888.00 2011-07-19 04:18:44.500 200 12594.45 158.30 55022.95 88888.00 2011-07-19 04:18:44.625 200 12594.40 158.28 55022.97 88888.00 2011-07-19 04:18:44.750 200 12594.38 158.28 55022.97 88888.00 2011-07-19 04:18:44.875 200 12594.35 158.28 55023.03 88888.00 2011-07-19 04:18:45.000 200 12594.38 158.32 55023.07 88888.00 2011-07-19 04:18:45.125 200 12594.40 158.38 55023.07 88888.00 2011-07-19 04:18:45.250 200 12594.40 158.32 55023.10 88888.00 2011-07-19 04:18:45.375 200 12594.45 158.32 55023.10 88888.00 2011-07-19 04:18:45.500 200 12594.45 158.30 55023.10 88888.00 2011-07-19 04:18:45.625 200 12594.42 158.28 55023.12 88888.00 2011-07-19 04:18:45.750 200 12594.42 158.28 55023.10 88888.00 2011-07-19 04:18:45.875 200 12594.42 158.32 55023.10 88888.00 2011-07-19 04:18:46.000 200 12594.48 158.35 55023.07 88888.00 2011-07-19 04:18:46.125 200 12594.45 158.32 55023.07 88888.00 2011-07-19 04:18:46.250 200 12594.38 158.30 55023.10 88888.00 2011-07-19 04:18:46.375 200 12594.42 158.35 55023.07 88888.00 2011-07-19 04:18:46.500 200 12594.45 158.32 55023.07 88888.00 2011-07-19 04:18:46.625 200 12594.42 158.30 55023.10 88888.00 2011-07-19 04:18:46.750 200 12594.42 158.28 55023.12 88888.00 2011-07-19 04:18:46.875 200 12594.45 158.28 55023.15 88888.00 2011-07-19 04:18:47.000 200 12594.42 158.28 55023.18 88888.00 2011-07-19 04:18:47.125 200 12594.40 158.22 55023.18 88888.00 2011-07-19 04:18:47.250 200 12594.38 158.22 55023.18 88888.00 2011-07-19 04:18:47.375 200 12594.35 158.22 55023.15 88888.00 2011-07-19 04:18:47.500 200 12594.33 158.22 55023.18 88888.00 2011-07-19 04:18:47.625 200 12594.38 158.28 55023.18 88888.00 2011-07-19 04:18:47.750 200 12594.42 158.25 55023.18 88888.00 2011-07-19 04:18:47.875 200 12594.42 158.28 55023.18 88888.00 2011-07-19 04:18:48.000 200 12594.40 158.28 55023.18 88888.00 2011-07-19 04:18:48.125 200 12594.38 158.28 55023.18 88888.00 2011-07-19 04:18:48.250 200 12594.35 158.25 55023.18 88888.00 2011-07-19 04:18:48.375 200 12594.38 158.28 55023.18 88888.00 2011-07-19 04:18:48.500 200 12594.40 158.28 55023.18 88888.00 2011-07-19 04:18:48.625 200 12594.45 158.30 55023.18 88888.00 2011-07-19 04:18:48.750 200 12594.45 158.30 55023.15 88888.00 2011-07-19 04:18:48.875 200 12594.40 158.30 55023.18 88888.00 2011-07-19 04:18:49.000 200 12594.40 158.30 55023.15 88888.00 2011-07-19 04:18:49.125 200 12594.40 158.30 55023.12 88888.00 2011-07-19 04:18:49.250 200 12594.42 158.32 55023.15 88888.00 2011-07-19 04:18:49.375 200 12594.48 158.32 55023.15 88888.00 2011-07-19 04:18:49.500 200 12594.42 158.30 55023.15 88888.00 2011-07-19 04:18:49.625 200 12594.45 158.30 55023.15 88888.00 2011-07-19 04:18:49.750 200 12594.50 158.30 55023.18 88888.00 2011-07-19 04:18:49.875 200 12594.52 158.32 55023.18 88888.00 2011-07-19 04:18:50.000 200 12594.52 158.35 55023.18 88888.00 2011-07-19 04:18:50.125 200 12594.50 158.32 55023.18 88888.00 2011-07-19 04:18:50.250 200 12594.50 158.32 55023.20 88888.00 2011-07-19 04:18:50.375 200 12594.55 158.32 55023.18 88888.00 2011-07-19 04:18:50.500 200 12594.48 158.30 55023.18 88888.00 2011-07-19 04:18:50.625 200 12594.45 158.32 55023.20 88888.00 2011-07-19 04:18:50.750 200 12594.42 158.35 55023.20 88888.00 2011-07-19 04:18:50.875 200 12594.42 158.32 55023.20 88888.00 2011-07-19 04:18:51.000 200 12594.40 158.28 55023.15 88888.00 2011-07-19 04:18:51.125 200 12594.38 158.30 55023.15 88888.00 2011-07-19 04:18:51.250 200 12594.42 158.30 55023.15 88888.00 2011-07-19 04:18:51.375 200 12594.48 158.32 55023.15 88888.00 2011-07-19 04:18:51.500 200 12594.45 158.35 55023.15 88888.00 2011-07-19 04:18:51.625 200 12594.45 158.35 55023.18 88888.00 2011-07-19 04:18:51.750 200 12594.42 158.30 55023.18 88888.00 2011-07-19 04:18:51.875 200 12594.40 158.30 55023.18 88888.00 2011-07-19 04:18:52.000 200 12594.50 158.28 55023.15 88888.00 2011-07-19 04:18:52.125 200 12594.52 158.30 55023.15 88888.00 2011-07-19 04:18:52.250 200 12594.48 158.28 55023.15 88888.00 2011-07-19 04:18:52.375 200 12594.48 158.28 55023.15 88888.00 2011-07-19 04:18:52.500 200 12594.50 158.28 55023.15 88888.00 2011-07-19 04:18:52.625 200 12594.58 158.30 55023.15 88888.00 2011-07-19 04:18:52.750 200 12594.58 158.30 55023.12 88888.00 2011-07-19 04:18:52.875 200 12594.55 158.32 55023.10 88888.00 2011-07-19 04:18:53.000 200 12594.55 158.32 55023.10 88888.00 2011-07-19 04:18:53.125 200 12594.58 158.35 55023.10 88888.00 2011-07-19 04:18:53.250 200 12594.55 158.35 55023.12 88888.00 2011-07-19 04:18:53.375 200 12594.52 158.35 55023.10 88888.00 2011-07-19 04:18:53.500 200 12594.50 158.35 55023.10 88888.00 2011-07-19 04:18:53.625 200 12594.52 158.35 55023.07 88888.00 2011-07-19 04:18:53.750 200 12594.55 158.38 55023.05 88888.00 2011-07-19 04:18:53.875 200 12594.50 158.38 55023.03 88888.00 2011-07-19 04:18:54.000 200 12594.55 158.38 55023.00 88888.00 2011-07-19 04:18:54.125 200 12594.55 158.32 55022.97 88888.00 2011-07-19 04:18:54.250 200 12594.52 158.32 55022.97 88888.00 2011-07-19 04:18:54.375 200 12594.48 158.32 55023.00 88888.00 2011-07-19 04:18:54.500 200 12594.45 158.35 55023.03 88888.00 2011-07-19 04:18:54.625 200 12594.58 158.40 55023.03 88888.00 2011-07-19 04:18:54.750 200 12594.55 158.43 55023.03 88888.00 2011-07-19 04:18:54.875 200 12594.50 158.38 55022.97 88888.00 2011-07-19 04:18:55.000 200 12594.50 158.35 55022.97 88888.00 2011-07-19 04:18:55.125 200 12594.48 158.35 55023.00 88888.00 2011-07-19 04:18:55.250 200 12594.50 158.35 55023.00 88888.00 2011-07-19 04:18:55.375 200 12594.48 158.38 55023.03 88888.00 2011-07-19 04:18:55.500 200 12594.45 158.38 55023.00 88888.00 2011-07-19 04:18:55.625 200 12594.48 158.35 55022.97 88888.00 2011-07-19 04:18:55.750 200 12594.50 158.32 55022.97 88888.00 2011-07-19 04:18:55.875 200 12594.50 158.32 55023.00 88888.00 2011-07-19 04:18:56.000 200 12594.52 158.35 55022.97 88888.00 2011-07-19 04:18:56.125 200 12594.60 158.35 55022.95 88888.00 2011-07-19 04:18:56.250 200 12594.62 158.35 55022.97 88888.00 2011-07-19 04:18:56.375 200 12594.65 158.38 55023.00 88888.00 2011-07-19 04:18:56.500 200 12594.60 158.35 55022.97 88888.00 2011-07-19 04:18:56.625 200 12594.60 158.35 55022.97 88888.00 2011-07-19 04:18:56.750 200 12594.65 158.35 55023.03 88888.00 2011-07-19 04:18:56.875 200 12594.62 158.38 55023.05 88888.00 2011-07-19 04:18:57.000 200 12594.62 158.38 55023.07 88888.00 2011-07-19 04:18:57.125 200 12594.62 158.35 55023.05 88888.00 2011-07-19 04:18:57.250 200 12594.58 158.32 55023.05 88888.00 2011-07-19 04:18:57.375 200 12594.58 158.35 55023.05 88888.00 2011-07-19 04:18:57.500 200 12594.52 158.32 55023.05 88888.00 2011-07-19 04:18:57.625 200 12594.48 158.32 55023.10 88888.00 2011-07-19 04:18:57.750 200 12594.45 158.30 55023.10 88888.00 2011-07-19 04:18:57.875 200 12594.40 158.30 55023.12 88888.00 2011-07-19 04:18:58.000 200 12594.45 158.25 55023.15 88888.00 2011-07-19 04:18:58.125 200 12594.40 158.22 55023.15 88888.00 2011-07-19 04:18:58.250 200 12594.42 158.22 55023.15 88888.00 2011-07-19 04:18:58.375 200 12594.48 158.22 55023.12 88888.00 2011-07-19 04:18:58.500 200 12594.48 158.22 55023.15 88888.00 2011-07-19 04:18:58.625 200 12594.45 158.25 55023.18 88888.00 2011-07-19 04:18:58.750 200 12594.45 158.28 55023.15 88888.00 2011-07-19 04:18:58.875 200 12594.48 158.25 55023.12 88888.00 2011-07-19 04:18:59.000 200 12594.48 158.22 55023.12 88888.00 2011-07-19 04:18:59.125 200 12594.52 158.22 55023.12 88888.00 2011-07-19 04:18:59.250 200 12594.58 158.25 55023.15 88888.00 2011-07-19 04:18:59.375 200 12594.55 158.25 55023.12 88888.00 2011-07-19 04:18:59.500 200 12594.55 158.25 55023.15 88888.00 2011-07-19 04:18:59.625 200 12594.58 158.28 55023.12 88888.00 2011-07-19 04:18:59.750 200 12594.55 158.25 55023.15 88888.00 2011-07-19 04:18:59.875 200 12594.45 158.28 55023.15 88888.00 2011-07-19 04:19:00.000 200 12594.40 158.28 55023.15 88888.00 2011-07-19 04:19:00.125 200 12594.50 158.28 55023.15 88888.00 2011-07-19 04:19:00.250 200 12594.58 158.22 55023.15 88888.00 2011-07-19 04:19:00.375 200 12594.65 158.25 55023.15 88888.00 2011-07-19 04:19:00.500 200 12594.70 158.25 55023.15 88888.00 2011-07-19 04:19:00.625 200 12594.62 158.25 55023.15 88888.00 2011-07-19 04:19:00.750 200 12594.55 158.22 55023.15 88888.00 2011-07-19 04:19:00.875 200 12594.55 158.22 55023.15 88888.00 2011-07-19 04:19:01.000 200 12594.55 158.25 55023.18 88888.00 2011-07-19 04:19:01.125 200 12594.52 158.28 55023.18 88888.00 2011-07-19 04:19:01.250 200 12594.52 158.22 55023.18 88888.00 2011-07-19 04:19:01.375 200 12594.55 158.22 55023.18 88888.00 2011-07-19 04:19:01.500 200 12594.58 158.22 55023.15 88888.00 2011-07-19 04:19:01.625 200 12594.52 158.22 55023.15 88888.00 2011-07-19 04:19:01.750 200 12594.42 158.22 55023.18 88888.00 2011-07-19 04:19:01.875 200 12594.42 158.22 55023.18 88888.00 2011-07-19 04:19:02.000 200 12594.42 158.18 55023.15 88888.00 2011-07-19 04:19:02.125 200 12594.45 158.15 55023.15 88888.00 2011-07-19 04:19:02.250 200 12594.50 158.20 55023.15 88888.00 2011-07-19 04:19:02.375 200 12594.58 158.22 55023.18 88888.00 2011-07-19 04:19:02.500 200 12594.55 158.20 55023.15 88888.00 2011-07-19 04:19:02.625 200 12594.52 158.20 55023.15 88888.00 2011-07-19 04:19:02.750 200 12594.50 158.20 55023.18 88888.00 2011-07-19 04:19:02.875 200 12594.48 158.22 55023.15 88888.00 2011-07-19 04:19:03.000 200 12594.48 158.18 55023.12 88888.00 2011-07-19 04:19:03.125 200 12594.60 158.20 55023.15 88888.00 2011-07-19 04:19:03.250 200 12594.62 158.25 55023.18 88888.00 2011-07-19 04:19:03.375 200 12594.65 158.25 55023.15 88888.00 2011-07-19 04:19:03.500 200 12594.58 158.22 55023.15 88888.00 2011-07-19 04:19:03.625 200 12594.55 158.18 55023.15 88888.00 2011-07-19 04:19:03.750 200 12594.48 158.20 55023.18 88888.00 2011-07-19 04:19:03.875 200 12594.48 158.20 55023.18 88888.00 2011-07-19 04:19:04.000 200 12594.58 158.20 55023.15 88888.00 2011-07-19 04:19:04.125 200 12594.60 158.18 55023.15 88888.00 2011-07-19 04:19:04.250 200 12594.55 158.15 55023.15 88888.00 2011-07-19 04:19:04.375 200 12594.60 158.15 55023.18 88888.00 2011-07-19 04:19:04.500 200 12594.67 158.20 55023.15 88888.00 2011-07-19 04:19:04.625 200 12594.73 158.28 55023.12 88888.00 2011-07-19 04:19:04.750 200 12594.65 158.32 55023.07 88888.00 2011-07-19 04:19:04.875 200 12594.65 158.35 55023.07 88888.00 2011-07-19 04:19:05.000 200 12594.65 158.32 55023.00 88888.00 2011-07-19 04:19:05.125 200 12594.60 158.30 55022.97 88888.00 2011-07-19 04:19:05.250 200 12594.58 158.28 55022.97 88888.00 2011-07-19 04:19:05.375 200 12594.60 158.28 55022.97 88888.00 2011-07-19 04:19:05.500 200 12594.62 158.32 55022.97 88888.00 2011-07-19 04:19:05.625 200 12594.62 158.32 55022.97 88888.00 2011-07-19 04:19:05.750 200 12594.62 158.32 55023.00 88888.00 2011-07-19 04:19:05.875 200 12594.58 158.32 55023.03 88888.00 2011-07-19 04:19:06.000 200 12594.58 158.30 55023.00 88888.00 2011-07-19 04:19:06.125 200 12594.62 158.32 55023.00 88888.00 2011-07-19 04:19:06.250 200 12594.60 158.30 55023.00 88888.00 2011-07-19 04:19:06.375 200 12594.55 158.32 55023.00 88888.00 2011-07-19 04:19:06.500 200 12594.58 158.32 55023.03 88888.00 2011-07-19 04:19:06.625 200 12594.60 158.30 55023.03 88888.00 2011-07-19 04:19:06.750 200 12594.62 158.30 55023.03 88888.00 2011-07-19 04:19:06.875 200 12594.62 158.30 55023.00 88888.00 2011-07-19 04:19:07.000 200 12594.65 158.30 55022.97 88888.00 2011-07-19 04:19:07.125 200 12594.62 158.32 55022.97 88888.00 2011-07-19 04:19:07.250 200 12594.58 158.30 55022.97 88888.00 2011-07-19 04:19:07.375 200 12594.55 158.28 55022.95 88888.00 2011-07-19 04:19:07.500 200 12594.55 158.32 55022.97 88888.00 2011-07-19 04:19:07.625 200 12594.52 158.32 55023.00 88888.00 2011-07-19 04:19:07.750 200 12594.52 158.32 55022.97 88888.00 2011-07-19 04:19:07.875 200 12594.48 158.35 55023.00 88888.00 2011-07-19 04:19:08.000 200 12594.48 158.35 55023.00 88888.00 2011-07-19 04:19:08.125 200 12594.52 158.30 55022.97 88888.00 2011-07-19 04:19:08.250 200 12594.58 158.25 55022.95 88888.00 2011-07-19 04:19:08.375 200 12594.65 158.28 55022.95 88888.00 2011-07-19 04:19:08.500 200 12594.65 158.28 55022.95 88888.00 2011-07-19 04:19:08.625 200 12594.58 158.28 55023.00 88888.00 2011-07-19 04:19:08.750 200 12594.55 158.25 55023.07 88888.00 2011-07-19 04:19:08.875 200 12594.55 158.22 55023.15 88888.00 2011-07-19 04:19:09.000 200 12594.58 158.22 55023.15 88888.00 2011-07-19 04:19:09.125 200 12594.58 158.22 55023.15 88888.00 2011-07-19 04:19:09.250 200 12594.55 158.20 55023.15 88888.00 2011-07-19 04:19:09.375 200 12594.62 158.25 55023.15 88888.00 2011-07-19 04:19:09.500 200 12594.60 158.25 55023.18 88888.00 2011-07-19 04:19:09.625 200 12594.55 158.25 55023.18 88888.00 2011-07-19 04:19:09.750 200 12594.60 158.28 55023.18 88888.00 2011-07-19 04:19:09.875 200 12594.62 158.25 55023.18 88888.00 2011-07-19 04:19:10.000 200 12594.60 158.20 55023.12 88888.00 2011-07-19 04:19:10.125 200 12594.62 158.22 55023.12 88888.00 2011-07-19 04:19:10.250 200 12594.55 158.22 55023.18 88888.00 2011-07-19 04:19:10.375 200 12594.52 158.28 55023.18 88888.00 2011-07-19 04:19:10.500 200 12594.52 158.30 55023.18 88888.00 2011-07-19 04:19:10.625 200 12594.45 158.25 55023.18 88888.00 2011-07-19 04:19:10.750 200 12594.45 158.22 55023.15 88888.00 2011-07-19 04:19:10.875 200 12594.45 158.25 55023.15 88888.00 2011-07-19 04:19:11.000 200 12594.45 158.28 55023.15 88888.00 2011-07-19 04:19:11.125 200 12594.48 158.25 55023.15 88888.00 2011-07-19 04:19:11.250 200 12594.50 158.22 55023.15 88888.00 2011-07-19 04:19:11.375 200 12594.52 158.22 55023.15 88888.00 2011-07-19 04:19:11.500 200 12594.50 158.22 55023.12 88888.00 2011-07-19 04:19:11.625 200 12594.52 158.20 55023.15 88888.00 2011-07-19 04:19:11.750 200 12594.50 158.22 55023.15 88888.00 2011-07-19 04:19:11.875 200 12594.50 158.25 55023.12 88888.00 2011-07-19 04:19:12.000 200 12594.50 158.28 55023.15 88888.00 2011-07-19 04:19:12.125 200 12594.48 158.25 55023.18 88888.00 2011-07-19 04:19:12.250 200 12594.50 158.22 55023.15 88888.00 2011-07-19 04:19:12.375 200 12594.52 158.25 55023.18 88888.00 2011-07-19 04:19:12.500 200 12594.50 158.22 55023.15 88888.00 2011-07-19 04:19:12.625 200 12594.50 158.25 55023.15 88888.00 2011-07-19 04:19:12.750 200 12594.45 158.22 55023.12 88888.00 2011-07-19 04:19:12.875 200 12594.42 158.20 55023.12 88888.00 2011-07-19 04:19:13.000 200 12594.45 158.22 55023.12 88888.00 2011-07-19 04:19:13.125 200 12594.45 158.22 55023.15 88888.00 2011-07-19 04:19:13.250 200 12594.45 158.20 55023.15 88888.00 2011-07-19 04:19:13.375 200 12594.52 158.20 55023.12 88888.00 2011-07-19 04:19:13.500 200 12594.48 158.18 55023.10 88888.00 2011-07-19 04:19:13.625 200 12594.52 158.18 55023.12 88888.00 2011-07-19 04:19:13.750 200 12594.50 158.15 55023.10 88888.00 2011-07-19 04:19:13.875 200 12594.52 158.20 55023.12 88888.00 2011-07-19 04:19:14.000 200 12594.52 158.22 55023.12 88888.00 2011-07-19 04:19:14.125 200 12594.50 158.20 55023.15 88888.00 2011-07-19 04:19:14.250 200 12594.48 158.18 55023.15 88888.00 2011-07-19 04:19:14.375 200 12594.50 158.20 55023.15 88888.00 2011-07-19 04:19:14.500 200 12594.52 158.18 55023.15 88888.00 2011-07-19 04:19:14.625 200 12594.50 158.15 55023.15 88888.00 2011-07-19 04:19:14.750 200 12594.45 158.18 55023.15 88888.00 2011-07-19 04:19:14.875 200 12594.45 158.20 55023.18 88888.00 2011-07-19 04:19:15.000 200 12594.52 158.20 55023.15 88888.00 2011-07-19 04:19:15.125 200 12594.50 158.15 55023.15 88888.00 2011-07-19 04:19:15.250 200 12594.48 158.15 55023.15 88888.00 2011-07-19 04:19:15.375 200 12594.52 158.12 55023.15 88888.00 2011-07-19 04:19:15.500 200 12594.48 158.12 55023.12 88888.00 2011-07-19 04:19:15.625 200 12594.42 158.12 55023.15 88888.00 2011-07-19 04:19:15.750 200 12594.48 158.18 55023.12 88888.00 2011-07-19 04:19:15.875 200 12594.55 158.20 55023.07 88888.00 2011-07-19 04:19:16.000 200 12594.58 158.18 55023.07 88888.00 2011-07-19 04:19:16.125 200 12594.55 158.12 55023.10 88888.00 2011-07-19 04:19:16.250 200 12594.58 158.12 55023.10 88888.00 2011-07-19 04:19:16.375 200 12594.60 158.15 55023.07 88888.00 2011-07-19 04:19:16.500 200 12594.58 158.18 55023.07 88888.00 2011-07-19 04:19:16.625 200 12594.52 158.20 55023.03 88888.00 2011-07-19 04:19:16.750 200 12594.58 158.22 55023.03 88888.00 2011-07-19 04:19:16.875 200 12594.55 158.22 55023.03 88888.00 2011-07-19 04:19:17.000 200 12594.55 158.22 55023.00 88888.00 2011-07-19 04:19:17.125 200 12594.60 158.25 55023.00 88888.00 2011-07-19 04:19:17.250 200 12594.50 158.22 55023.03 88888.00 2011-07-19 04:19:17.375 200 12594.45 158.22 55023.03 88888.00 2011-07-19 04:19:17.500 200 12594.42 158.22 55023.00 88888.00 2011-07-19 04:19:17.625 200 12594.38 158.20 55023.00 88888.00 2011-07-19 04:19:17.750 200 12594.40 158.22 55022.97 88888.00 2011-07-19 04:19:17.875 200 12594.45 158.22 55023.00 88888.00 2011-07-19 04:19:18.000 200 12594.48 158.22 55023.00 88888.00 2011-07-19 04:19:18.125 200 12594.48 158.22 55023.03 88888.00 2011-07-19 04:19:18.250 200 12594.45 158.22 55023.05 88888.00 2011-07-19 04:19:18.375 200 12594.52 158.22 55023.03 88888.00 2011-07-19 04:19:18.500 200 12594.50 158.20 55023.03 88888.00 2011-07-19 04:19:18.625 200 12594.45 158.20 55023.00 88888.00 2011-07-19 04:19:18.750 200 12594.45 158.22 55023.03 88888.00 2011-07-19 04:19:18.875 200 12594.48 158.20 55023.03 88888.00 2011-07-19 04:19:19.000 200 12594.52 158.15 55023.03 88888.00 2011-07-19 04:19:19.125 200 12594.55 158.15 55023.03 88888.00 2011-07-19 04:19:19.250 200 12594.55 158.15 55023.03 88888.00 2011-07-19 04:19:19.375 200 12594.55 158.12 55023.03 88888.00 2011-07-19 04:19:19.500 200 12594.52 158.15 55023.00 88888.00 2011-07-19 04:19:19.625 200 12594.45 158.18 55023.00 88888.00 2011-07-19 04:19:19.750 200 12594.40 158.12 55023.03 88888.00 2011-07-19 04:19:19.875 200 12594.40 158.10 55023.05 88888.00 2011-07-19 04:19:20.000 200 12594.42 158.10 55023.07 88888.00 2011-07-19 04:19:20.125 200 12594.42 158.15 55023.10 88888.00 2011-07-19 04:19:20.250 200 12594.35 158.10 55023.12 88888.00 2011-07-19 04:19:20.375 200 12594.33 158.12 55023.07 88888.00 2011-07-19 04:19:20.500 200 12594.38 158.12 55023.07 88888.00 2011-07-19 04:19:20.625 200 12594.38 158.07 55023.07 88888.00 2011-07-19 04:19:20.750 200 12594.35 158.07 55023.12 88888.00 2011-07-19 04:19:20.875 200 12594.33 158.07 55023.15 88888.00 2011-07-19 04:19:21.000 200 12594.35 158.05 55023.18 88888.00 2011-07-19 04:19:21.125 200 12594.38 158.05 55023.18 88888.00 2011-07-19 04:19:21.250 200 12594.33 158.03 55023.15 88888.00 2011-07-19 04:19:21.375 200 12594.35 158.03 55023.15 88888.00 2011-07-19 04:19:21.500 200 12594.38 158.05 55023.18 88888.00 2011-07-19 04:19:21.625 200 12594.40 158.07 55023.20 88888.00 2011-07-19 04:19:21.750 200 12594.38 158.07 55023.18 88888.00 2011-07-19 04:19:21.875 200 12594.38 158.03 55023.18 88888.00 2011-07-19 04:19:22.000 200 12594.38 158.05 55023.18 88888.00 2011-07-19 04:19:22.125 200 12594.42 158.07 55023.18 88888.00 2011-07-19 04:19:22.250 200 12594.42 158.07 55023.20 88888.00 2011-07-19 04:19:22.375 200 12594.40 158.10 55023.20 88888.00 2011-07-19 04:19:22.500 200 12594.38 158.10 55023.20 88888.00 2011-07-19 04:19:22.625 200 12594.45 158.07 55023.18 88888.00 2011-07-19 04:19:22.750 200 12594.50 158.05 55023.18 88888.00 2011-07-19 04:19:22.875 200 12594.48 158.07 55023.20 88888.00 2011-07-19 04:19:23.000 200 12594.42 158.10 55023.22 88888.00 2011-07-19 04:19:23.125 200 12594.40 158.07 55023.22 88888.00 2011-07-19 04:19:23.250 200 12594.35 158.00 55023.20 88888.00 2011-07-19 04:19:23.375 200 12594.35 158.03 55023.18 88888.00 2011-07-19 04:19:23.500 200 12594.35 158.05 55023.22 88888.00 2011-07-19 04:19:23.625 200 12594.33 158.05 55023.20 88888.00 2011-07-19 04:19:23.750 200 12594.35 158.05 55023.20 88888.00 2011-07-19 04:19:23.875 200 12594.35 158.05 55023.20 88888.00 2011-07-19 04:19:24.000 200 12594.40 158.05 55023.20 88888.00 2011-07-19 04:19:24.125 200 12594.40 158.05 55023.22 88888.00 2011-07-19 04:19:24.250 200 12594.40 158.05 55023.22 88888.00 2011-07-19 04:19:24.375 200 12594.42 158.07 55023.22 88888.00 2011-07-19 04:19:24.500 200 12594.48 158.07 55023.22 88888.00 2011-07-19 04:19:24.625 200 12594.52 158.03 55023.20 88888.00 2011-07-19 04:19:24.750 200 12594.50 158.00 55023.18 88888.00 2011-07-19 04:19:24.875 200 12594.42 158.05 55023.20 88888.00 2011-07-19 04:19:25.000 200 12594.35 158.05 55023.20 88888.00 2011-07-19 04:19:25.125 200 12594.38 158.05 55023.18 88888.00 2011-07-19 04:19:25.250 200 12594.35 158.05 55023.20 88888.00 2011-07-19 04:19:25.375 200 12594.38 158.07 55023.22 88888.00 2011-07-19 04:19:25.500 200 12594.38 158.07 55023.22 88888.00 2011-07-19 04:19:25.625 200 12594.38 158.07 55023.18 88888.00 2011-07-19 04:19:25.750 200 12594.40 158.05 55023.20 88888.00 2011-07-19 04:19:25.875 200 12594.40 158.05 55023.18 88888.00 2011-07-19 04:19:26.000 200 12594.40 158.05 55023.18 88888.00 2011-07-19 04:19:26.125 200 12594.42 158.03 55023.15 88888.00 2011-07-19 04:19:26.250 200 12594.35 158.00 55023.15 88888.00 2011-07-19 04:19:26.375 200 12594.38 158.03 55023.15 88888.00 2011-07-19 04:19:26.500 200 12594.38 158.07 55023.15 88888.00 2011-07-19 04:19:26.625 200 12594.40 158.10 55023.15 88888.00 2011-07-19 04:19:26.750 200 12594.38 158.07 55023.15 88888.00 2011-07-19 04:19:26.875 200 12594.38 158.03 55023.12 88888.00 2011-07-19 04:19:27.000 200 12594.42 158.05 55023.15 88888.00 2011-07-19 04:19:27.125 200 12594.48 158.07 55023.18 88888.00 2011-07-19 04:19:27.250 200 12594.48 158.10 55023.20 88888.00 2011-07-19 04:19:27.375 200 12594.50 158.10 55023.18 88888.00 2011-07-19 04:19:27.500 200 12594.48 158.10 55023.15 88888.00 2011-07-19 04:19:27.625 200 12594.50 158.12 55023.18 88888.00 2011-07-19 04:19:27.750 200 12594.52 158.12 55023.18 88888.00 2011-07-19 04:19:27.875 200 12594.50 158.07 55023.15 88888.00 2011-07-19 04:19:28.000 200 12594.42 158.10 55023.12 88888.00 2011-07-19 04:19:28.125 200 12594.42 158.07 55023.18 88888.00 2011-07-19 04:19:28.250 200 12594.38 158.05 55023.15 88888.00 2011-07-19 04:19:28.375 200 12594.40 158.07 55023.15 88888.00 2011-07-19 04:19:28.500 200 12594.48 158.10 55023.15 88888.00 2011-07-19 04:19:28.625 200 12594.45 158.12 55023.15 88888.00 2011-07-19 04:19:28.750 200 12594.40 158.07 55023.15 88888.00 2011-07-19 04:19:28.875 200 12594.38 158.07 55023.15 88888.00 2011-07-19 04:19:29.000 200 12594.40 158.10 55023.15 88888.00 2011-07-19 04:19:29.125 200 12594.42 158.10 55023.12 88888.00 2011-07-19 04:19:29.250 200 12594.42 158.10 55023.12 88888.00 2011-07-19 04:19:29.375 200 12594.45 158.12 55023.15 88888.00 2011-07-19 04:19:29.500 200 12594.45 158.18 55023.15 88888.00 2011-07-19 04:19:29.625 200 12594.45 158.18 55023.15 88888.00 2011-07-19 04:19:29.750 200 12594.48 158.15 55023.10 88888.00 2011-07-19 04:19:29.875 200 12594.42 158.15 55023.05 88888.00 2011-07-19 04:19:30.000 200 12594.42 158.18 55023.07 88888.00 2011-07-19 04:19:30.125 200 12594.45 158.18 55023.10 88888.00 2011-07-19 04:19:30.250 200 12594.45 158.15 55023.07 88888.00 2011-07-19 04:19:30.375 200 12594.45 158.12 55023.07 88888.00 2011-07-19 04:19:30.500 200 12594.50 158.15 55023.07 88888.00 2011-07-19 04:19:30.625 200 12594.58 158.20 55023.03 88888.00 2011-07-19 04:19:30.750 200 12594.60 158.22 55023.03 88888.00 2011-07-19 04:19:30.875 200 12594.58 158.22 55023.00 88888.00 2011-07-19 04:19:31.000 200 12594.50 158.25 55022.97 88888.00 2011-07-19 04:19:31.125 200 12594.48 158.22 55022.95 88888.00 2011-07-19 04:19:31.250 200 12594.48 158.18 55022.93 88888.00 2011-07-19 04:19:31.375 200 12594.52 158.20 55022.93 88888.00 2011-07-19 04:19:31.500 200 12594.52 158.22 55022.95 88888.00 2011-07-19 04:19:31.625 200 12594.55 158.25 55022.95 88888.00 2011-07-19 04:19:31.750 200 12594.55 158.25 55022.97 88888.00 2011-07-19 04:19:31.875 200 12594.52 158.25 55022.97 88888.00 2011-07-19 04:19:32.000 200 12594.50 158.25 55022.95 88888.00 2011-07-19 04:19:32.125 200 12594.52 158.25 55022.97 88888.00 2011-07-19 04:19:32.250 200 12594.48 158.22 55022.95 88888.00 2011-07-19 04:19:32.375 200 12594.50 158.25 55022.95 88888.00 2011-07-19 04:19:32.500 200 12594.45 158.22 55022.95 88888.00 2011-07-19 04:19:32.625 200 12594.50 158.20 55022.93 88888.00 2011-07-19 04:19:32.750 200 12594.58 158.22 55022.95 88888.00 2011-07-19 04:19:32.875 200 12594.58 158.20 55022.97 88888.00 2011-07-19 04:19:33.000 200 12594.62 158.18 55022.97 88888.00 2011-07-19 04:19:33.125 200 12594.62 158.22 55023.00 88888.00 2011-07-19 04:19:33.250 200 12594.60 158.22 55023.00 88888.00 2011-07-19 04:19:33.375 200 12594.52 158.20 55022.97 88888.00 2011-07-19 04:19:33.500 200 12594.58 158.25 55022.97 88888.00 2011-07-19 04:19:33.625 200 12594.67 158.28 55023.03 88888.00 2011-07-19 04:19:33.750 200 12594.65 158.25 55023.03 88888.00 2011-07-19 04:19:33.875 200 12594.58 158.22 55023.05 88888.00 2011-07-19 04:19:34.000 200 12594.55 158.25 55023.05 88888.00 2011-07-19 04:19:34.125 200 12594.50 158.22 55023.05 88888.00 2011-07-19 04:19:34.250 200 12594.50 158.20 55023.07 88888.00 2011-07-19 04:19:34.375 200 12594.55 158.22 55023.05 88888.00 2011-07-19 04:19:34.500 200 12594.58 158.22 55023.05 88888.00 2011-07-19 04:19:34.625 200 12594.58 158.20 55023.07 88888.00 2011-07-19 04:19:34.750 200 12594.52 158.15 55023.10 88888.00 2011-07-19 04:19:34.875 200 12594.52 158.15 55023.12 88888.00 2011-07-19 04:19:35.000 200 12594.55 158.15 55023.12 88888.00 2011-07-19 04:19:35.125 200 12594.52 158.15 55023.15 88888.00 2011-07-19 04:19:35.250 200 12594.55 158.10 55023.15 88888.00 2011-07-19 04:19:35.375 200 12594.58 158.10 55023.12 88888.00 2011-07-19 04:19:35.500 200 12594.58 158.12 55023.10 88888.00 2011-07-19 04:19:35.625 200 12594.62 158.15 55023.10 88888.00 2011-07-19 04:19:35.750 200 12594.58 158.12 55023.10 88888.00 2011-07-19 04:19:35.875 200 12594.62 158.12 55023.10 88888.00 2011-07-19 04:19:36.000 200 12594.67 158.18 55023.12 88888.00 2011-07-19 04:19:36.125 200 12594.67 158.18 55023.10 88888.00 2011-07-19 04:19:36.250 200 12594.60 158.10 55023.10 88888.00 2011-07-19 04:19:36.375 200 12594.65 158.12 55023.12 88888.00 2011-07-19 04:19:36.500 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:19:36.625 200 12594.58 158.15 55023.12 88888.00 2011-07-19 04:19:36.750 200 12594.60 158.18 55023.12 88888.00 2011-07-19 04:19:36.875 200 12594.50 158.18 55023.12 88888.00 2011-07-19 04:19:37.000 200 12594.58 158.12 55023.10 88888.00 2011-07-19 04:19:37.125 200 12594.58 158.15 55023.10 88888.00 2011-07-19 04:19:37.250 200 12594.55 158.15 55023.07 88888.00 2011-07-19 04:19:37.375 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:19:37.500 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:19:37.625 200 12594.62 158.15 55023.10 88888.00 2011-07-19 04:19:37.750 200 12594.65 158.12 55023.12 88888.00 2011-07-19 04:19:37.875 200 12594.62 158.18 55023.10 88888.00 2011-07-19 04:19:38.000 200 12594.52 158.10 55023.10 88888.00 2011-07-19 04:19:38.125 200 12594.55 158.10 55023.12 88888.00 2011-07-19 04:19:38.250 200 12594.50 158.10 55023.12 88888.00 2011-07-19 04:19:38.375 200 12594.58 158.12 55023.12 88888.00 2011-07-19 04:19:38.500 200 12594.60 158.12 55023.07 88888.00 2011-07-19 04:19:38.625 200 12594.58 158.12 55023.07 88888.00 2011-07-19 04:19:38.750 200 12594.52 158.18 55023.10 88888.00 2011-07-19 04:19:38.875 200 12594.52 158.18 55023.10 88888.00 2011-07-19 04:19:39.000 200 12594.50 158.12 55023.10 88888.00 2011-07-19 04:19:39.125 200 12594.58 158.15 55023.15 88888.00 2011-07-19 04:19:39.250 200 12594.58 158.15 55023.15 88888.00 2011-07-19 04:19:39.375 200 12594.60 158.18 55023.12 88888.00 2011-07-19 04:19:39.500 200 12594.58 158.15 55023.12 88888.00 2011-07-19 04:19:39.625 200 12594.62 158.18 55023.12 88888.00 2011-07-19 04:19:39.750 200 12594.62 158.15 55023.12 88888.00 2011-07-19 04:19:39.875 200 12594.65 158.15 55023.10 88888.00 2011-07-19 04:19:40.000 200 12594.65 158.15 55023.10 88888.00 2011-07-19 04:19:40.125 200 12594.67 158.15 55023.15 88888.00 2011-07-19 04:19:40.250 200 12594.65 158.15 55023.12 88888.00 2011-07-19 04:19:40.375 200 12594.62 158.15 55023.10 88888.00 2011-07-19 04:19:40.500 200 12594.60 158.10 55023.10 88888.00 2011-07-19 04:19:40.625 200 12594.65 158.18 55023.07 88888.00 2011-07-19 04:19:40.750 200 12594.65 158.20 55023.07 88888.00 2011-07-19 04:19:40.875 200 12594.67 158.20 55023.05 88888.00 2011-07-19 04:19:41.000 200 12594.73 158.15 55023.03 88888.00 2011-07-19 04:19:41.125 200 12594.75 158.12 55023.05 88888.00 2011-07-19 04:19:41.250 200 12594.75 158.15 55023.03 88888.00 2011-07-19 04:19:41.375 200 12594.80 158.18 55023.03 88888.00 2011-07-19 04:19:41.500 200 12594.77 158.18 55023.03 88888.00 2011-07-19 04:19:41.625 200 12594.80 158.15 55023.03 88888.00 2011-07-19 04:19:41.750 200 12594.80 158.20 55023.03 88888.00 2011-07-19 04:19:41.875 200 12594.75 158.18 55023.03 88888.00 2011-07-19 04:19:42.000 200 12594.75 158.18 55023.00 88888.00 2011-07-19 04:19:42.125 200 12594.73 158.12 55023.03 88888.00 2011-07-19 04:19:42.250 200 12594.73 158.12 55023.03 88888.00 2011-07-19 04:19:42.375 200 12594.77 158.18 55023.05 88888.00 2011-07-19 04:19:42.500 200 12594.75 158.22 55023.05 88888.00 2011-07-19 04:19:42.625 200 12594.70 158.20 55023.00 88888.00 2011-07-19 04:19:42.750 200 12594.73 158.22 55022.95 88888.00 2011-07-19 04:19:42.875 200 12594.77 158.22 55022.95 88888.00 2011-07-19 04:19:43.000 200 12594.77 158.20 55022.93 88888.00 2011-07-19 04:19:43.125 200 12594.77 158.20 55022.93 88888.00 2011-07-19 04:19:43.250 200 12594.73 158.22 55022.95 88888.00 2011-07-19 04:19:43.375 200 12594.73 158.22 55022.93 88888.00 2011-07-19 04:19:43.500 200 12594.70 158.22 55022.93 88888.00 2011-07-19 04:19:43.625 200 12594.73 158.22 55022.93 88888.00 2011-07-19 04:19:43.750 200 12594.73 158.22 55022.93 88888.00 2011-07-19 04:19:43.875 200 12594.70 158.22 55022.93 88888.00 2011-07-19 04:19:44.000 200 12594.70 158.25 55022.93 88888.00 2011-07-19 04:19:44.125 200 12594.75 158.25 55022.93 88888.00 2011-07-19 04:19:44.250 200 12594.75 158.20 55022.93 88888.00 2011-07-19 04:19:44.375 200 12594.77 158.22 55022.93 88888.00 2011-07-19 04:19:44.500 200 12594.77 158.20 55022.90 88888.00 2011-07-19 04:19:44.625 200 12594.75 158.22 55022.93 88888.00 2011-07-19 04:19:44.750 200 12594.75 158.20 55022.93 88888.00 2011-07-19 04:19:44.875 200 12594.75 158.22 55022.97 88888.00 2011-07-19 04:19:45.000 200 12594.73 158.28 55023.00 88888.00 2011-07-19 04:19:45.125 200 12594.75 158.28 55023.00 88888.00 2011-07-19 04:19:45.250 200 12594.73 158.22 55022.97 88888.00 2011-07-19 04:19:45.375 200 12594.70 158.18 55022.97 88888.00 2011-07-19 04:19:45.500 200 12594.62 158.20 55023.00 88888.00 2011-07-19 04:19:45.625 200 12594.62 158.22 55023.03 88888.00 2011-07-19 04:19:45.750 200 12594.70 158.25 55023.03 88888.00 2011-07-19 04:19:45.875 200 12594.75 158.22 55023.00 88888.00 2011-07-19 04:19:46.000 200 12594.75 158.22 55022.97 88888.00 2011-07-19 04:19:46.125 200 12594.75 158.20 55022.97 88888.00 2011-07-19 04:19:46.250 200 12594.77 158.20 55023.00 88888.00 2011-07-19 04:19:46.375 200 12594.83 158.25 55023.03 88888.00 2011-07-19 04:19:46.500 200 12594.80 158.20 55023.00 88888.00 2011-07-19 04:19:46.625 200 12594.83 158.15 55023.00 88888.00 2011-07-19 04:19:46.750 200 12594.83 158.15 55023.05 88888.00 2011-07-19 04:19:46.875 200 12594.85 158.18 55023.07 88888.00 2011-07-19 04:19:47.000 200 12594.80 158.18 55023.10 88888.00 2011-07-19 04:19:47.125 200 12594.77 158.18 55023.10 88888.00 2011-07-19 04:19:47.250 200 12594.70 158.18 55023.12 88888.00 2011-07-19 04:19:47.375 200 12594.73 158.18 55023.12 88888.00 2011-07-19 04:19:47.500 200 12594.73 158.18 55023.12 88888.00 2011-07-19 04:19:47.625 200 12594.75 158.18 55023.12 88888.00 2011-07-19 04:19:47.750 200 12594.77 158.18 55023.10 88888.00 2011-07-19 04:19:47.875 200 12594.80 158.18 55023.10 88888.00 2011-07-19 04:19:48.000 200 12594.77 158.18 55023.10 88888.00 2011-07-19 04:19:48.125 200 12594.80 158.18 55023.10 88888.00 2011-07-19 04:19:48.250 200 12594.83 158.15 55023.10 88888.00 2011-07-19 04:19:48.375 200 12594.85 158.15 55023.12 88888.00 2011-07-19 04:19:48.500 200 12594.88 158.20 55023.12 88888.00 2011-07-19 04:19:48.625 200 12594.88 158.18 55023.10 88888.00 2011-07-19 04:19:48.750 200 12594.85 158.20 55023.12 88888.00 2011-07-19 04:19:48.875 200 12594.80 158.18 55023.10 88888.00 2011-07-19 04:19:49.000 200 12594.77 158.18 55023.07 88888.00 2011-07-19 04:19:49.125 200 12594.80 158.22 55023.10 88888.00 2011-07-19 04:19:49.250 200 12594.80 158.20 55023.10 88888.00 2011-07-19 04:19:49.375 200 12594.83 158.20 55023.07 88888.00 2011-07-19 04:19:49.500 200 12594.77 158.20 55023.05 88888.00 2011-07-19 04:19:49.625 200 12594.73 158.20 55023.10 88888.00 2011-07-19 04:19:49.750 200 12594.75 158.22 55023.10 88888.00 2011-07-19 04:19:49.875 200 12594.77 158.22 55023.10 88888.00 2011-07-19 04:19:50.000 200 12594.80 158.22 55023.07 88888.00 2011-07-19 04:19:50.125 200 12594.73 158.22 55023.07 88888.00 2011-07-19 04:19:50.250 200 12594.75 158.18 55023.07 88888.00 2011-07-19 04:19:50.375 200 12594.80 158.18 55023.07 88888.00 2011-07-19 04:19:50.500 200 12594.77 158.20 55023.07 88888.00 2011-07-19 04:19:50.625 200 12594.85 158.22 55023.07 88888.00 2011-07-19 04:19:50.750 200 12594.85 158.22 55023.07 88888.00 2011-07-19 04:19:50.875 200 12594.77 158.20 55023.07 88888.00 2011-07-19 04:19:51.000 200 12594.77 158.18 55023.07 88888.00 2011-07-19 04:19:51.125 200 12594.75 158.20 55023.07 88888.00 2011-07-19 04:19:51.250 200 12594.73 158.15 55023.07 88888.00 2011-07-19 04:19:51.375 200 12594.77 158.18 55023.07 88888.00 2011-07-19 04:19:51.500 200 12594.80 158.20 55023.07 88888.00 2011-07-19 04:19:51.625 200 12594.80 158.20 55023.05 88888.00 2011-07-19 04:19:51.750 200 12594.80 158.20 55023.03 88888.00 2011-07-19 04:19:51.875 200 12594.85 158.20 55023.00 88888.00 2011-07-19 04:19:52.000 200 12594.88 158.20 55023.03 88888.00 2011-07-19 04:19:52.125 200 12594.80 158.18 55023.00 88888.00 2011-07-19 04:19:52.250 200 12594.77 158.15 55023.00 88888.00 2011-07-19 04:19:52.375 200 12594.80 158.18 55023.00 88888.00 2011-07-19 04:19:52.500 200 12594.83 158.18 55023.00 88888.00 2011-07-19 04:19:52.625 200 12594.85 158.18 55023.00 88888.00 2011-07-19 04:19:52.750 200 12594.83 158.20 55023.00 88888.00 2011-07-19 04:19:52.875 200 12594.88 158.18 55023.03 88888.00 2011-07-19 04:19:53.000 200 12594.85 158.12 55023.00 88888.00 2011-07-19 04:19:53.125 200 12594.83 158.12 55023.00 88888.00 2011-07-19 04:19:53.250 200 12594.83 158.10 55023.00 88888.00 2011-07-19 04:19:53.375 200 12594.83 158.15 55023.00 88888.00 2011-07-19 04:19:53.500 200 12594.88 158.20 55023.03 88888.00 2011-07-19 04:19:53.625 200 12594.88 158.22 55022.97 88888.00 2011-07-19 04:19:53.750 200 12594.80 158.22 55022.95 88888.00 2011-07-19 04:19:53.875 200 12594.77 158.20 55022.93 88888.00 2011-07-19 04:19:54.000 200 12594.80 158.22 55022.90 88888.00 2011-07-19 04:19:54.125 200 12594.83 158.25 55022.90 88888.00 2011-07-19 04:19:54.250 200 12594.83 158.22 55022.93 88888.00 2011-07-19 04:19:54.375 200 12594.83 158.22 55022.93 88888.00 2011-07-19 04:19:54.500 200 12594.83 158.25 55022.95 88888.00 2011-07-19 04:19:54.625 200 12594.80 158.28 55022.95 88888.00 2011-07-19 04:19:54.750 200 12594.80 158.28 55022.93 88888.00 2011-07-19 04:19:54.875 200 12594.83 158.25 55022.93 88888.00 2011-07-19 04:19:55.000 200 12594.80 158.25 55022.90 88888.00 2011-07-19 04:19:55.125 200 12594.77 158.20 55022.90 88888.00 2011-07-19 04:19:55.250 200 12594.73 158.20 55022.90 88888.00 2011-07-19 04:19:55.375 200 12594.75 158.18 55022.90 88888.00 2011-07-19 04:19:55.500 200 12594.73 158.18 55022.90 88888.00 2011-07-19 04:19:55.625 200 12594.77 158.22 55022.93 88888.00 2011-07-19 04:19:55.750 200 12594.80 158.22 55022.95 88888.00 2011-07-19 04:19:55.875 200 12594.77 158.18 55022.97 88888.00 2011-07-19 04:19:56.000 200 12594.77 158.18 55023.00 88888.00 2011-07-19 04:19:56.125 200 12594.75 158.20 55023.00 88888.00 2011-07-19 04:19:56.250 200 12594.67 158.15 55022.97 88888.00 2011-07-19 04:19:56.375 200 12594.70 158.18 55022.95 88888.00 2011-07-19 04:19:56.500 200 12594.73 158.22 55022.95 88888.00 2011-07-19 04:19:56.625 200 12594.77 158.22 55023.00 88888.00 2011-07-19 04:19:56.750 200 12594.83 158.22 55023.00 88888.00 2011-07-19 04:19:56.875 200 12594.77 158.22 55023.03 88888.00 2011-07-19 04:19:57.000 200 12594.77 158.20 55023.03 88888.00 2011-07-19 04:19:57.125 200 12594.80 158.18 55023.00 88888.00 2011-07-19 04:19:57.250 200 12594.77 158.20 55023.00 88888.00 2011-07-19 04:19:57.375 200 12594.77 158.20 55022.97 88888.00 2011-07-19 04:19:57.500 200 12594.75 158.20 55022.97 88888.00 2011-07-19 04:19:57.625 200 12594.73 158.18 55023.03 88888.00 2011-07-19 04:19:57.750 200 12594.73 158.15 55023.10 88888.00 2011-07-19 04:19:57.875 200 12594.73 158.15 55023.10 88888.00 2011-07-19 04:19:58.000 200 12594.75 158.15 55023.10 88888.00 2011-07-19 04:19:58.125 200 12594.77 158.12 55023.10 88888.00 2011-07-19 04:19:58.250 200 12594.73 158.10 55023.10 88888.00 2011-07-19 04:19:58.375 200 12594.77 158.07 55023.07 88888.00 2011-07-19 04:19:58.500 200 12594.77 158.07 55023.10 88888.00 2011-07-19 04:19:58.625 200 12594.80 158.10 55023.10 88888.00 2011-07-19 04:19:58.750 200 12594.80 158.12 55023.12 88888.00 2011-07-19 04:19:58.875 200 12594.80 158.15 55023.12 88888.00 2011-07-19 04:19:59.000 200 12594.85 158.18 55023.07 88888.00 2011-07-19 04:19:59.125 200 12594.83 158.12 55023.07 88888.00 2011-07-19 04:19:59.250 200 12594.73 158.10 55023.07 88888.00 2011-07-19 04:19:59.375 200 12594.77 158.10 55023.07 88888.00 2011-07-19 04:19:59.500 200 12594.80 158.07 55023.10 88888.00 2011-07-19 04:19:59.625 200 12594.83 158.12 55023.10 88888.00 2011-07-19 04:19:59.750 200 12594.75 158.12 55023.10 88888.00 2011-07-19 04:19:59.875 200 12594.70 158.12 55023.10 88888.00 2011-07-19 04:20:00.000 200 12594.73 158.07 55023.10 88888.00 2011-07-19 04:20:00.125 200 12594.73 158.07 55023.12 88888.00 2011-07-19 04:20:00.250 200 12594.67 158.07 55023.12 88888.00 2011-07-19 04:20:00.375 200 12594.70 158.10 55023.10 88888.00 2011-07-19 04:20:00.500 200 12594.65 158.10 55023.12 88888.00 2011-07-19 04:20:00.625 200 12594.65 158.07 55023.12 88888.00 2011-07-19 04:20:00.750 200 12594.65 158.07 55023.12 88888.00 2011-07-19 04:20:00.875 200 12594.70 158.07 55023.12 88888.00 2011-07-19 04:20:01.000 200 12594.70 158.07 55023.12 88888.00 2011-07-19 04:20:01.125 200 12594.75 158.12 55023.12 88888.00 2011-07-19 04:20:01.250 200 12594.73 158.07 55023.12 88888.00 2011-07-19 04:20:01.375 200 12594.77 158.07 55023.10 88888.00 2011-07-19 04:20:01.500 200 12594.77 158.05 55023.10 88888.00 2011-07-19 04:20:01.625 200 12594.75 158.05 55023.10 88888.00 2011-07-19 04:20:01.750 200 12594.73 158.05 55023.10 88888.00 2011-07-19 04:20:01.875 200 12594.67 158.07 55023.12 88888.00 2011-07-19 04:20:02.000 200 12594.70 158.10 55023.10 88888.00 2011-07-19 04:20:02.125 200 12594.73 158.10 55023.10 88888.00 2011-07-19 04:20:02.250 200 12594.77 158.07 55023.10 88888.00 2011-07-19 04:20:02.375 200 12594.77 158.10 55023.10 88888.00 2011-07-19 04:20:02.500 200 12594.67 158.10 55023.10 88888.00 2011-07-19 04:20:02.625 200 12594.67 158.12 55023.12 88888.00 2011-07-19 04:20:02.750 200 12594.67 158.07 55023.10 88888.00 2011-07-19 04:20:02.875 200 12594.60 158.07 55023.10 88888.00 2011-07-19 04:20:03.000 200 12594.55 158.05 55023.12 88888.00 2011-07-19 04:20:03.125 200 12594.58 158.07 55023.12 88888.00 2011-07-19 04:20:03.250 200 12594.58 158.07 55023.10 88888.00 2011-07-19 04:20:03.375 200 12594.62 158.10 55023.12 88888.00 2011-07-19 04:20:03.500 200 12594.62 158.10 55023.12 88888.00 2011-07-19 04:20:03.625 200 12594.58 158.12 55023.10 88888.00 2011-07-19 04:20:03.750 200 12594.55 158.15 55023.07 88888.00 2011-07-19 04:20:03.875 200 12594.58 158.12 55023.05 88888.00 2011-07-19 04:20:04.000 200 12594.60 158.12 55023.05 88888.00 2011-07-19 04:20:04.125 200 12594.67 158.12 55023.05 88888.00 2011-07-19 04:20:04.250 200 12594.73 158.07 55023.00 88888.00 2011-07-19 04:20:04.375 200 12594.83 158.07 55023.00 88888.00 2011-07-19 04:20:04.500 200 12594.83 158.12 55023.05 88888.00 2011-07-19 04:20:04.625 200 12594.80 158.18 55023.00 88888.00 2011-07-19 04:20:04.750 200 12594.75 158.20 55022.93 88888.00 2011-07-19 04:20:04.875 200 12594.67 158.18 55022.90 88888.00 2011-07-19 04:20:05.000 200 12594.65 158.18 55022.93 88888.00 2011-07-19 04:20:05.125 200 12594.60 158.18 55022.93 88888.00 2011-07-19 04:20:05.250 200 12594.55 158.15 55022.93 88888.00 2011-07-19 04:20:05.375 200 12594.58 158.18 55022.93 88888.00 2011-07-19 04:20:05.500 200 12594.67 158.18 55022.93 88888.00 2011-07-19 04:20:05.625 200 12594.62 158.20 55022.90 88888.00 2011-07-19 04:20:05.750 200 12594.60 158.22 55022.93 88888.00 2011-07-19 04:20:05.875 200 12594.55 158.22 55022.95 88888.00 2011-07-19 04:20:06.000 200 12594.45 158.20 55022.93 88888.00 2011-07-19 04:20:06.125 200 12594.45 158.20 55022.95 88888.00 2011-07-19 04:20:06.250 200 12594.50 158.22 55022.95 88888.00 2011-07-19 04:20:06.375 200 12594.62 158.25 55022.95 88888.00 2011-07-19 04:20:06.500 200 12594.70 158.28 55023.00 88888.00 2011-07-19 04:20:06.625 200 12594.70 158.25 55023.00 88888.00 2011-07-19 04:20:06.750 200 12594.65 158.25 55022.97 88888.00 2011-07-19 04:20:06.875 200 12594.62 158.22 55022.93 88888.00 2011-07-19 04:20:07.000 200 12594.62 158.25 55022.90 88888.00 2011-07-19 04:20:07.125 200 12594.60 158.25 55022.90 88888.00 2011-07-19 04:20:07.250 200 12594.62 158.20 55022.93 88888.00 2011-07-19 04:20:07.375 200 12594.73 158.25 55022.95 88888.00 2011-07-19 04:20:07.500 200 12594.75 158.25 55022.95 88888.00 2011-07-19 04:20:07.625 200 12594.73 158.28 55022.97 88888.00 2011-07-19 04:20:07.750 200 12594.70 158.25 55022.97 88888.00 2011-07-19 04:20:07.875 200 12594.60 158.22 55023.00 88888.00 2011-07-19 04:20:08.000 200 12594.58 158.18 55022.97 88888.00 2011-07-19 04:20:08.125 200 12594.58 158.22 55022.97 88888.00 2011-07-19 04:20:08.250 200 12594.55 158.22 55023.03 88888.00 2011-07-19 04:20:08.375 200 12594.62 158.22 55023.03 88888.00 2011-07-19 04:20:08.500 200 12594.70 158.20 55023.03 88888.00 2011-07-19 04:20:08.625 200 12594.67 158.18 55023.03 88888.00 2011-07-19 04:20:08.750 200 12594.65 158.15 55023.07 88888.00 2011-07-19 04:20:08.875 200 12594.62 158.15 55023.12 88888.00 2011-07-19 04:20:09.000 200 12594.60 158.12 55023.12 88888.00 2011-07-19 04:20:09.125 200 12594.52 158.15 55023.12 88888.00 2011-07-19 04:20:09.250 200 12594.48 158.15 55023.12 88888.00 2011-07-19 04:20:09.375 200 12594.50 158.15 55023.12 88888.00 2011-07-19 04:20:09.500 200 12594.55 158.18 55023.15 88888.00 2011-07-19 04:20:09.625 200 12594.52 158.20 55023.15 88888.00 2011-07-19 04:20:09.750 200 12594.50 158.18 55023.12 88888.00 2011-07-19 04:20:09.875 200 12594.48 158.12 55023.07 88888.00 2011-07-19 04:20:10.000 200 12594.55 158.12 55023.07 88888.00 2011-07-19 04:20:10.125 200 12594.60 158.18 55023.12 88888.00 2011-07-19 04:20:10.250 200 12594.58 158.12 55023.15 88888.00 2011-07-19 04:20:10.375 200 12594.58 158.18 55023.15 88888.00 2011-07-19 04:20:10.500 200 12594.55 158.18 55023.15 88888.00 2011-07-19 04:20:10.625 200 12594.48 158.15 55023.15 88888.00 2011-07-19 04:20:10.750 200 12594.50 158.12 55023.10 88888.00 2011-07-19 04:20:10.875 200 12594.50 158.15 55023.07 88888.00 2011-07-19 04:20:11.000 200 12594.50 158.18 55023.10 88888.00 2011-07-19 04:20:11.125 200 12594.55 158.18 55023.10 88888.00 2011-07-19 04:20:11.250 200 12594.55 158.15 55023.10 88888.00 2011-07-19 04:20:11.375 200 12594.55 158.15 55023.12 88888.00 2011-07-19 04:20:11.500 200 12594.52 158.12 55023.10 88888.00 2011-07-19 04:20:11.625 200 12594.58 158.15 55023.12 88888.00 2011-07-19 04:20:11.750 200 12594.60 158.18 55023.15 88888.00 2011-07-19 04:20:11.875 200 12594.52 158.18 55023.12 88888.00 2011-07-19 04:20:12.000 200 12594.50 158.15 55023.10 88888.00 2011-07-19 04:20:12.125 200 12594.48 158.10 55023.10 88888.00 2011-07-19 04:20:12.250 200 12594.50 158.12 55023.10 88888.00 2011-07-19 04:20:12.375 200 12594.52 158.12 55023.10 88888.00 2011-07-19 04:20:12.500 200 12594.48 158.12 55023.12 88888.00 2011-07-19 04:20:12.625 200 12594.45 158.15 55023.12 88888.00 2011-07-19 04:20:12.750 200 12594.50 158.15 55023.12 88888.00 2011-07-19 04:20:12.875 200 12594.55 158.12 55023.12 88888.00 2011-07-19 04:20:13.000 200 12594.50 158.12 55023.12 88888.00 2011-07-19 04:20:13.125 200 12594.52 158.10 55023.12 88888.00 2011-07-19 04:20:13.250 200 12594.50 158.07 55023.10 88888.00 2011-07-19 04:20:13.375 200 12594.48 158.07 55023.10 88888.00 2011-07-19 04:20:13.500 200 12594.52 158.10 55023.10 88888.00 2011-07-19 04:20:13.625 200 12594.52 158.10 55023.12 88888.00 2011-07-19 04:20:13.750 200 12594.45 158.07 55023.10 88888.00 2011-07-19 04:20:13.875 200 12594.45 158.07 55023.10 88888.00 2011-07-19 04:20:14.000 200 12594.50 158.07 55023.12 88888.00 2011-07-19 04:20:14.125 200 12594.52 158.05 55023.12 88888.00 2011-07-19 04:20:14.250 200 12594.52 158.03 55023.12 88888.00 2011-07-19 04:20:14.375 200 12594.52 158.05 55023.12 88888.00 2011-07-19 04:20:14.500 200 12594.52 158.03 55023.12 88888.00 2011-07-19 04:20:14.625 200 12594.50 158.00 55023.10 88888.00 2011-07-19 04:20:14.750 200 12594.45 158.00 55023.10 88888.00 2011-07-19 04:20:14.875 200 12594.50 157.97 55023.12 88888.00 2011-07-19 04:20:15.000 200 12594.48 157.95 55023.12 88888.00 2011-07-19 04:20:15.125 200 12594.38 157.90 55023.12 88888.00 2011-07-19 04:20:15.250 200 12594.35 157.95 55023.12 88888.00 2011-07-19 04:20:15.375 200 12594.42 158.00 55023.15 88888.00 2011-07-19 04:20:15.500 200 12594.45 158.03 55023.18 88888.00 2011-07-19 04:20:15.625 200 12594.40 157.97 55023.15 88888.00 2011-07-19 04:20:15.750 200 12594.45 157.97 55023.12 88888.00 2011-07-19 04:20:15.875 200 12594.45 158.00 55023.07 88888.00 2011-07-19 04:20:16.000 200 12594.50 158.00 55023.07 88888.00 2011-07-19 04:20:16.125 200 12594.45 158.00 55023.07 88888.00 2011-07-19 04:20:16.250 200 12594.40 157.95 55023.07 88888.00 2011-07-19 04:20:16.375 200 12594.42 157.97 55023.05 88888.00 2011-07-19 04:20:16.500 200 12594.50 158.03 55023.05 88888.00 2011-07-19 04:20:16.625 200 12594.50 158.07 55023.03 88888.00 2011-07-19 04:20:16.750 200 12594.55 158.10 55023.00 88888.00 2011-07-19 04:20:16.875 200 12594.52 158.05 55022.95 88888.00 2011-07-19 04:20:17.000 200 12594.52 158.03 55022.93 88888.00 2011-07-19 04:20:17.125 200 12594.65 158.03 55022.93 88888.00 2011-07-19 04:20:17.250 200 12594.65 158.05 55023.00 88888.00 2011-07-19 04:20:17.375 200 12594.70 158.05 55022.97 88888.00 2011-07-19 04:20:17.500 200 12594.73 158.03 55022.97 88888.00 2011-07-19 04:20:17.625 200 12594.62 158.03 55022.95 88888.00 2011-07-19 04:20:17.750 200 12594.58 158.03 55022.95 88888.00 2011-07-19 04:20:17.875 200 12594.67 158.03 55022.97 88888.00 2011-07-19 04:20:18.000 200 12594.77 158.00 55022.95 88888.00 2011-07-19 04:20:18.125 200 12594.70 158.00 55022.97 88888.00 2011-07-19 04:20:18.250 200 12594.58 158.03 55023.00 88888.00 2011-07-19 04:20:18.375 200 12594.58 158.03 55023.00 88888.00 2011-07-19 04:20:18.500 200 12594.62 158.00 55022.97 88888.00 2011-07-19 04:20:18.625 200 12594.70 158.00 55022.95 88888.00 2011-07-19 04:20:18.750 200 12594.77 158.00 55022.97 88888.00 2011-07-19 04:20:18.875 200 12594.73 158.00 55022.97 88888.00 2011-07-19 04:20:19.000 200 12594.75 158.00 55022.97 88888.00 2011-07-19 04:20:19.125 200 12594.73 158.00 55022.97 88888.00 2011-07-19 04:20:19.250 200 12594.70 157.95 55022.95 88888.00 2011-07-19 04:20:19.375 200 12594.73 158.00 55022.95 88888.00 2011-07-19 04:20:19.500 200 12594.70 158.00 55022.95 88888.00 2011-07-19 04:20:19.625 200 12594.67 157.95 55022.95 88888.00 2011-07-19 04:20:19.750 200 12594.65 157.93 55022.97 88888.00 2011-07-19 04:20:19.875 200 12594.60 157.95 55023.03 88888.00 2011-07-19 04:20:20.000 200 12594.60 157.97 55023.05 88888.00 2011-07-19 04:20:20.125 200 12594.60 157.97 55023.05 88888.00 2011-07-19 04:20:20.250 200 12594.60 157.95 55023.05 88888.00 2011-07-19 04:20:20.375 200 12594.58 157.97 55023.03 88888.00 2011-07-19 04:20:20.500 200 12594.58 157.97 55023.05 88888.00 2011-07-19 04:20:20.625 200 12594.60 157.97 55023.10 88888.00 2011-07-19 04:20:20.750 200 12594.60 157.93 55023.10 88888.00 2011-07-19 04:20:20.875 200 12594.62 157.90 55023.12 88888.00 2011-07-19 04:20:21.000 200 12594.62 157.90 55023.12 88888.00 2011-07-19 04:20:21.125 200 12594.62 157.95 55023.15 88888.00 2011-07-19 04:20:21.250 200 12594.62 157.93 55023.15 88888.00 2011-07-19 04:20:21.375 200 12594.58 157.90 55023.15 88888.00 2011-07-19 04:20:21.500 200 12594.55 157.93 55023.12 88888.00 2011-07-19 04:20:21.625 200 12594.62 157.93 55023.12 88888.00 2011-07-19 04:20:21.750 200 12594.67 157.90 55023.12 88888.00 2011-07-19 04:20:21.875 200 12594.65 157.95 55023.12 88888.00 2011-07-19 04:20:22.000 200 12594.65 157.93 55023.12 88888.00 2011-07-19 04:20:22.125 200 12594.62 157.95 55023.15 88888.00 2011-07-19 04:20:22.250 200 12594.65 157.97 55023.12 88888.00 2011-07-19 04:20:22.375 200 12594.70 157.97 55023.10 88888.00 2011-07-19 04:20:22.500 200 12594.65 157.95 55023.07 88888.00 2011-07-19 04:20:22.625 200 12594.62 157.90 55023.10 88888.00 2011-07-19 04:20:22.750 200 12594.70 157.93 55023.12 88888.00 2011-07-19 04:20:22.875 200 12594.77 157.95 55023.10 88888.00 2011-07-19 04:20:23.000 200 12594.73 157.93 55023.10 88888.00 2011-07-19 04:20:23.125 200 12594.73 157.93 55023.10 88888.00 2011-07-19 04:20:23.250 200 12594.70 157.95 55023.12 88888.00 2011-07-19 04:20:23.375 200 12594.77 157.95 55023.10 88888.00 2011-07-19 04:20:23.500 200 12594.75 157.97 55023.12 88888.00 2011-07-19 04:20:23.625 200 12594.67 157.90 55023.10 88888.00 2011-07-19 04:20:23.750 200 12594.58 157.90 55023.07 88888.00 2011-07-19 04:20:23.875 200 12594.58 157.90 55023.07 88888.00 2011-07-19 04:20:24.000 200 12594.65 157.93 55023.10 88888.00 2011-07-19 04:20:24.125 200 12594.65 157.93 55023.10 88888.00 2011-07-19 04:20:24.250 200 12594.65 157.95 55023.12 88888.00 2011-07-19 04:20:24.375 200 12594.70 157.95 55023.15 88888.00 2011-07-19 04:20:24.500 200 12594.70 157.97 55023.10 88888.00 2011-07-19 04:20:24.625 200 12594.62 157.97 55023.12 88888.00 2011-07-19 04:20:24.750 200 12594.58 157.97 55023.12 88888.00 2011-07-19 04:20:24.875 200 12594.60 157.97 55023.10 88888.00 2011-07-19 04:20:25.000 200 12594.65 158.03 55023.10 88888.00 2011-07-19 04:20:25.125 200 12594.67 158.05 55023.12 88888.00 2011-07-19 04:20:25.250 200 12594.70 158.03 55023.15 88888.00 2011-07-19 04:20:25.375 200 12594.67 158.00 55023.10 88888.00 2011-07-19 04:20:25.500 200 12594.67 157.97 55023.10 88888.00 2011-07-19 04:20:25.625 200 12594.65 158.00 55023.12 88888.00 2011-07-19 04:20:25.750 200 12594.62 158.03 55023.12 88888.00 2011-07-19 04:20:25.875 200 12594.62 158.00 55023.10 88888.00 2011-07-19 04:20:26.000 200 12594.67 158.03 55023.10 88888.00 2011-07-19 04:20:26.125 200 12594.58 158.00 55023.12 88888.00 2011-07-19 04:20:26.250 200 12594.52 158.03 55023.12 88888.00 2011-07-19 04:20:26.375 200 12594.55 158.03 55023.12 88888.00 2011-07-19 04:20:26.500 200 12594.62 158.05 55023.12 88888.00 2011-07-19 04:20:26.625 200 12594.67 158.03 55023.10 88888.00 2011-07-19 04:20:26.750 200 12594.67 158.05 55023.10 88888.00 2011-07-19 04:20:26.875 200 12594.73 158.05 55023.10 88888.00 2011-07-19 04:20:27.000 200 12594.73 158.03 55023.07 88888.00 2011-07-19 04:20:27.125 200 12594.73 158.05 55023.10 88888.00 2011-07-19 04:20:27.250 200 12594.67 158.07 55023.10 88888.00 2011-07-19 04:20:27.375 200 12594.75 158.07 55023.12 88888.00 2011-07-19 04:20:27.500 200 12594.67 158.07 55023.12 88888.00 2011-07-19 04:20:27.625 200 12594.62 158.10 55023.12 88888.00 2011-07-19 04:20:27.750 200 12594.62 158.10 55023.10 88888.00 2011-07-19 04:20:27.875 200 12594.65 158.07 55023.10 88888.00 2011-07-19 04:20:28.000 200 12594.65 158.07 55023.12 88888.00 2011-07-19 04:20:28.125 200 12594.60 158.10 55023.12 88888.00 2011-07-19 04:20:28.250 200 12594.52 158.07 55023.10 88888.00 2011-07-19 04:20:28.375 200 12594.58 158.07 55023.12 88888.00 2011-07-19 04:20:28.500 200 12594.65 158.10 55023.15 88888.00 2011-07-19 04:20:28.625 200 12594.62 158.12 55023.15 88888.00 2011-07-19 04:20:28.750 200 12594.58 158.12 55023.12 88888.00 2011-07-19 04:20:28.875 200 12594.58 158.10 55023.12 88888.00 2011-07-19 04:20:29.000 200 12594.62 158.12 55023.12 88888.00 2011-07-19 04:20:29.125 200 12594.73 158.15 55023.12 88888.00 2011-07-19 04:20:29.250 200 12594.70 158.15 55023.15 88888.00 2011-07-19 04:20:29.375 200 12594.65 158.12 55023.12 88888.00 2011-07-19 04:20:29.500 200 12594.65 158.10 55023.10 88888.00 2011-07-19 04:20:29.625 200 12594.65 158.10 55023.10 88888.00 2011-07-19 04:20:29.750 200 12594.73 158.12 55023.07 88888.00 2011-07-19 04:20:29.875 200 12594.73 158.15 55023.07 88888.00 2011-07-19 04:20:30.000 200 12594.70 158.12 55023.05 88888.00 2011-07-19 04:20:30.125 200 12594.73 158.10 55023.03 88888.00 2011-07-19 04:20:30.250 200 12594.75 158.10 55023.03 88888.00 2011-07-19 04:20:30.375 200 12594.75 158.12 55023.05 88888.00 2011-07-19 04:20:30.500 200 12594.75 158.18 55023.05 88888.00 2011-07-19 04:20:30.625 200 12594.73 158.20 55023.03 88888.00 2011-07-19 04:20:30.750 200 12594.73 158.22 55023.03 88888.00 2011-07-19 04:20:30.875 200 12594.70 158.25 55023.00 88888.00 2011-07-19 04:20:31.000 200 12594.70 158.22 55022.95 88888.00 2011-07-19 04:20:31.125 200 12594.70 158.20 55022.95 88888.00 2011-07-19 04:20:31.250 200 12594.67 158.20 55022.93 88888.00 2011-07-19 04:20:31.375 200 12594.70 158.20 55022.93 88888.00 2011-07-19 04:20:31.500 200 12594.70 158.20 55022.93 88888.00 2011-07-19 04:20:31.625 200 12594.73 158.18 55022.93 88888.00 2011-07-19 04:20:31.750 200 12594.75 158.20 55022.93 88888.00 2011-07-19 04:20:31.875 200 12594.70 158.20 55022.95 88888.00 2011-07-19 04:20:32.000 200 12594.67 158.20 55022.93 88888.00 2011-07-19 04:20:32.125 200 12594.73 158.15 55022.95 88888.00 2011-07-19 04:20:32.250 200 12594.70 158.20 55022.95 88888.00 2011-07-19 04:20:32.375 200 12594.75 158.25 55022.97 88888.00 2011-07-19 04:20:32.500 200 12594.70 158.22 55022.95 88888.00 2011-07-19 04:20:32.625 200 12594.65 158.20 55022.93 88888.00 2011-07-19 04:20:32.750 200 12594.65 158.22 55022.90 88888.00 2011-07-19 04:20:32.875 200 12594.62 158.25 55022.93 88888.00 2011-07-19 04:20:33.000 200 12594.70 158.28 55022.95 88888.00 2011-07-19 04:20:33.125 200 12594.73 158.28 55022.97 88888.00 2011-07-19 04:20:33.250 200 12594.67 158.25 55022.97 88888.00 2011-07-19 04:20:33.375 200 12594.65 158.22 55022.95 88888.00 2011-07-19 04:20:33.500 200 12594.65 158.22 55022.95 88888.00 2011-07-19 04:20:33.625 200 12594.62 158.22 55022.95 88888.00 2011-07-19 04:20:33.750 200 12594.60 158.22 55023.00 88888.00 2011-07-19 04:20:33.875 200 12594.65 158.20 55023.00 88888.00 2011-07-19 04:20:34.000 200 12594.67 158.20 55023.03 88888.00 2011-07-19 04:20:34.125 200 12594.60 158.15 55023.03 88888.00 2011-07-19 04:20:34.250 200 12594.52 158.12 55023.00 88888.00 2011-07-19 04:20:34.375 200 12594.55 158.12 55023.00 88888.00 2011-07-19 04:20:34.500 200 12594.60 158.12 55023.00 88888.00 2011-07-19 04:20:34.625 200 12594.58 158.12 55023.05 88888.00 2011-07-19 04:20:34.750 200 12594.55 158.12 55023.10 88888.00 2011-07-19 04:20:34.875 200 12594.55 158.12 55023.12 88888.00 2011-07-19 04:20:35.000 200 12594.55 158.10 55023.12 88888.00 2011-07-19 04:20:35.125 200 12594.60 158.12 55023.15 88888.00 2011-07-19 04:20:35.250 200 12594.65 158.12 55023.12 88888.00 2011-07-19 04:20:35.375 200 12594.70 158.10 55023.12 88888.00 2011-07-19 04:20:35.500 200 12594.67 158.10 55023.10 88888.00 2011-07-19 04:20:35.625 200 12594.60 158.12 55023.12 88888.00 2011-07-19 04:20:35.750 200 12594.67 158.15 55023.15 88888.00 2011-07-19 04:20:35.875 200 12594.65 158.15 55023.15 88888.00 2011-07-19 04:20:36.000 200 12594.62 158.10 55023.12 88888.00 2011-07-19 04:20:36.125 200 12594.50 158.07 55023.12 88888.00 2011-07-19 04:20:36.250 200 12594.42 158.12 55023.15 88888.00 2011-07-19 04:20:36.375 200 12594.48 158.12 55023.15 88888.00 2011-07-19 04:20:36.500 200 12594.52 158.12 55023.12 88888.00 2011-07-19 04:20:36.625 200 12594.58 158.15 55023.10 88888.00 2011-07-19 04:20:36.750 200 12594.65 158.20 55023.10 88888.00 2011-07-19 04:20:36.875 200 12594.65 158.18 55023.10 88888.00 2011-07-19 04:20:37.000 200 12594.60 158.12 55023.12 88888.00 2011-07-19 04:20:37.125 200 12594.60 158.10 55023.15 88888.00 2011-07-19 04:20:37.250 200 12594.55 158.10 55023.18 88888.00 2011-07-19 04:20:37.375 200 12594.50 158.15 55023.20 88888.00 2011-07-19 04:20:37.500 200 12594.50 158.12 55023.15 88888.00 2011-07-19 04:20:37.625 200 12594.50 158.07 55023.12 88888.00 2011-07-19 04:20:37.750 200 12594.50 158.10 55023.10 88888.00 2011-07-19 04:20:37.875 200 12594.50 158.07 55023.15 88888.00 2011-07-19 04:20:38.000 200 12594.50 158.07 55023.12 88888.00 2011-07-19 04:20:38.125 200 12594.48 158.07 55023.15 88888.00 2011-07-19 04:20:38.250 200 12594.48 158.05 55023.15 88888.00 2011-07-19 04:20:38.375 200 12594.52 158.05 55023.12 88888.00 2011-07-19 04:20:38.500 200 12594.50 158.03 55023.10 88888.00 2011-07-19 04:20:38.625 200 12594.50 158.03 55023.10 88888.00 2011-07-19 04:20:38.750 200 12594.48 158.05 55023.10 88888.00 2011-07-19 04:20:38.875 200 12594.45 158.10 55023.12 88888.00 2011-07-19 04:20:39.000 200 12594.45 158.07 55023.12 88888.00 2011-07-19 04:20:39.125 200 12594.40 158.07 55023.12 88888.00 2011-07-19 04:20:39.250 200 12594.42 158.07 55023.12 88888.00 2011-07-19 04:20:39.375 200 12594.48 158.05 55023.12 88888.00 2011-07-19 04:20:39.500 200 12594.50 158.05 55023.12 88888.00 2011-07-19 04:20:39.625 200 12594.52 158.05 55023.12 88888.00 2011-07-19 04:20:39.750 200 12594.52 158.07 55023.10 88888.00 2011-07-19 04:20:39.875 200 12594.50 158.05 55023.15 88888.00 2011-07-19 04:20:40.000 200 12594.55 158.03 55023.12 88888.00 2011-07-19 04:20:40.125 200 12594.45 158.03 55023.12 88888.00 2011-07-19 04:20:40.250 200 12594.38 158.03 55023.12 88888.00 2011-07-19 04:20:40.375 200 12594.45 158.05 55023.15 88888.00 2011-07-19 04:20:40.500 200 12594.52 158.05 55023.18 88888.00 2011-07-19 04:20:40.625 200 12594.50 158.03 55023.15 88888.00 2011-07-19 04:20:40.750 200 12594.45 158.03 55023.12 88888.00 2011-07-19 04:20:40.875 200 12594.40 158.05 55023.07 88888.00 2011-07-19 04:20:41.000 200 12594.45 158.07 55023.07 88888.00 2011-07-19 04:20:41.125 200 12594.48 158.05 55023.07 88888.00 2011-07-19 04:20:41.250 200 12594.40 158.03 55023.07 88888.00 2011-07-19 04:20:41.375 200 12594.45 158.07 55023.10 88888.00 2011-07-19 04:20:41.500 200 12594.52 158.05 55023.07 88888.00 2011-07-19 04:20:41.625 200 12594.55 158.05 55023.10 88888.00 2011-07-19 04:20:41.750 200 12594.58 158.03 55023.10 88888.00 2011-07-19 04:20:41.875 200 12594.60 158.05 55023.07 88888.00 2011-07-19 04:20:42.000 200 12594.55 158.05 55023.07 88888.00 2011-07-19 04:20:42.125 200 12594.48 158.05 55023.07 88888.00 2011-07-19 04:20:42.250 200 12594.52 158.03 55023.07 88888.00 2011-07-19 04:20:42.375 200 12594.58 158.00 55023.07 88888.00 2011-07-19 04:20:42.500 200 12594.58 158.00 55023.07 88888.00 2011-07-19 04:20:42.625 200 12594.58 158.05 55023.07 88888.00 2011-07-19 04:20:42.750 200 12594.52 158.10 55023.05 88888.00 2011-07-19 04:20:42.875 200 12594.50 158.10 55023.03 88888.00 2011-07-19 04:20:43.000 200 12594.55 158.10 55023.00 88888.00 2011-07-19 04:20:43.125 200 12594.55 158.10 55023.00 88888.00 2011-07-19 04:20:43.250 200 12594.50 158.07 55023.03 88888.00 2011-07-19 04:20:43.375 200 12594.55 158.05 55022.97 88888.00 2011-07-19 04:20:43.500 200 12594.52 158.05 55022.95 88888.00 2011-07-19 04:20:43.625 200 12594.55 158.05 55022.97 88888.00 2011-07-19 04:20:43.750 200 12594.50 158.07 55022.97 88888.00 2011-07-19 04:20:43.875 200 12594.48 158.07 55023.00 88888.00 2011-07-19 04:20:44.000 200 12594.50 158.10 55022.97 88888.00 2011-07-19 04:20:44.125 200 12594.50 158.07 55022.97 88888.00 2011-07-19 04:20:44.250 200 12594.45 158.10 55022.97 88888.00 2011-07-19 04:20:44.375 200 12594.50 158.15 55023.00 88888.00 2011-07-19 04:20:44.500 200 12594.52 158.12 55023.00 88888.00 2011-07-19 04:20:44.625 200 12594.60 158.07 55023.00 88888.00 2011-07-19 04:20:44.750 200 12594.52 158.05 55023.00 88888.00 2011-07-19 04:20:44.875 200 12594.42 158.03 55023.03 88888.00 2011-07-19 04:20:45.000 200 12594.45 158.05 55023.05 88888.00 2011-07-19 04:20:45.125 200 12594.55 158.05 55023.05 88888.00 2011-07-19 04:20:45.250 200 12594.55 158.07 55023.05 88888.00 2011-07-19 04:20:45.375 200 12594.55 158.07 55023.07 88888.00 2011-07-19 04:20:45.500 200 12594.45 158.07 55023.07 88888.00 2011-07-19 04:20:45.625 200 12594.40 158.10 55023.05 88888.00 2011-07-19 04:20:45.750 200 12594.42 158.10 55023.05 88888.00 2011-07-19 04:20:45.875 200 12594.50 158.05 55023.07 88888.00 2011-07-19 04:20:46.000 200 12594.48 158.05 55023.07 88888.00 2011-07-19 04:20:46.125 200 12594.42 158.07 55023.07 88888.00 2011-07-19 04:20:46.250 200 12594.38 158.10 55023.07 88888.00 2011-07-19 04:20:46.375 200 12594.42 158.10 55023.07 88888.00 2011-07-19 04:20:46.500 200 12594.45 158.10 55023.07 88888.00 2011-07-19 04:20:46.625 200 12594.45 158.03 55023.10 88888.00 2011-07-19 04:20:46.750 200 12594.48 158.00 55023.12 88888.00 2011-07-19 04:20:46.875 200 12594.52 158.03 55023.15 88888.00 2011-07-19 04:20:47.000 200 12594.52 158.00 55023.12 88888.00 2011-07-19 04:20:47.125 200 12594.45 158.00 55023.12 88888.00 2011-07-19 04:20:47.250 200 12594.40 157.97 55023.12 88888.00 2011-07-19 04:20:47.375 200 12594.38 158.00 55023.12 88888.00 2011-07-19 04:20:47.500 200 12594.42 158.03 55023.12 88888.00 2011-07-19 04:20:47.625 200 12594.52 158.05 55023.15 88888.00 2011-07-19 04:20:47.750 200 12594.52 158.03 55023.15 88888.00 2011-07-19 04:20:47.875 200 12594.48 158.00 55023.15 88888.00 2011-07-19 04:20:48.000 200 12594.48 158.03 55023.12 88888.00 2011-07-19 04:20:48.125 200 12594.48 158.05 55023.15 88888.00 2011-07-19 04:20:48.250 200 12594.45 158.03 55023.18 88888.00 2011-07-19 04:20:48.375 200 12594.45 158.03 55023.20 88888.00 2011-07-19 04:20:48.500 200 12594.42 158.07 55023.20 88888.00 2011-07-19 04:20:48.625 200 12594.40 158.07 55023.20 88888.00 2011-07-19 04:20:48.750 200 12594.42 158.05 55023.18 88888.00 2011-07-19 04:20:48.875 200 12594.45 158.03 55023.18 88888.00 2011-07-19 04:20:49.000 200 12594.42 158.03 55023.18 88888.00 2011-07-19 04:20:49.125 200 12594.42 158.05 55023.18 88888.00 2011-07-19 04:20:49.250 200 12594.42 158.00 55023.18 88888.00 2011-07-19 04:20:49.375 200 12594.55 158.07 55023.18 88888.00 2011-07-19 04:20:49.500 200 12594.60 158.10 55023.15 88888.00 2011-07-19 04:20:49.625 200 12594.55 158.07 55023.18 88888.00 2011-07-19 04:20:49.750 200 12594.52 158.05 55023.15 88888.00 2011-07-19 04:20:49.875 200 12594.58 158.03 55023.12 88888.00 2011-07-19 04:20:50.000 200 12594.50 158.05 55023.12 88888.00 2011-07-19 04:20:50.125 200 12594.40 158.05 55023.12 88888.00 2011-07-19 04:20:50.250 200 12594.45 158.00 55023.10 88888.00 2011-07-19 04:20:50.375 200 12594.52 158.03 55023.10 88888.00 2011-07-19 04:20:50.500 200 12594.58 158.05 55023.15 88888.00 2011-07-19 04:20:50.625 200 12594.55 158.03 55023.15 88888.00 2011-07-19 04:20:50.750 200 12594.52 158.03 55023.12 88888.00 2011-07-19 04:20:50.875 200 12594.52 158.03 55023.12 88888.00 2011-07-19 04:20:51.000 200 12594.50 158.05 55023.18 88888.00 2011-07-19 04:20:51.125 200 12594.45 158.03 55023.15 88888.00 2011-07-19 04:20:51.250 200 12594.50 158.03 55023.15 88888.00 2011-07-19 04:20:51.375 200 12594.58 158.07 55023.12 88888.00 2011-07-19 04:20:51.500 200 12594.52 158.07 55023.12 88888.00 2011-07-19 04:20:51.625 200 12594.48 158.07 55023.12 88888.00 2011-07-19 04:20:51.750 200 12594.58 158.10 55023.12 88888.00 2011-07-19 04:20:51.875 200 12594.67 158.10 55023.10 88888.00 2011-07-19 04:20:52.000 200 12594.67 158.10 55023.07 88888.00 2011-07-19 04:20:52.125 200 12594.60 158.10 55023.07 88888.00 2011-07-19 04:20:52.250 200 12594.52 158.05 55023.07 88888.00 2011-07-19 04:20:52.375 200 12594.52 158.07 55023.10 88888.00 2011-07-19 04:20:52.500 200 12594.52 158.10 55023.07 88888.00 2011-07-19 04:20:52.625 200 12594.58 158.07 55023.05 88888.00 2011-07-19 04:20:52.750 200 12594.60 158.07 55023.03 88888.00 2011-07-19 04:20:52.875 200 12594.55 158.07 55023.05 88888.00 2011-07-19 04:20:53.000 200 12594.52 158.10 55023.05 88888.00 2011-07-19 04:20:53.125 200 12594.50 158.12 55023.05 88888.00 2011-07-19 04:20:53.250 200 12594.52 158.10 55023.05 88888.00 2011-07-19 04:20:53.375 200 12594.58 158.10 55023.07 88888.00 2011-07-19 04:20:53.500 200 12594.50 158.12 55023.10 88888.00 2011-07-19 04:20:53.625 200 12594.48 158.15 55023.05 88888.00 2011-07-19 04:20:53.750 200 12594.50 158.15 55023.00 88888.00 2011-07-19 04:20:53.875 200 12594.50 158.15 55022.95 88888.00 2011-07-19 04:20:54.000 200 12594.55 158.15 55022.93 88888.00 2011-07-19 04:20:54.125 200 12594.55 158.18 55022.95 88888.00 2011-07-19 04:20:54.250 200 12594.60 158.15 55022.95 88888.00 2011-07-19 04:20:54.375 200 12594.62 158.18 55022.95 88888.00 2011-07-19 04:20:54.500 200 12594.55 158.20 55022.95 88888.00 2011-07-19 04:20:54.625 200 12594.55 158.18 55022.95 88888.00 2011-07-19 04:20:54.750 200 12594.58 158.18 55022.97 88888.00 2011-07-19 04:20:54.875 200 12594.58 158.18 55022.95 88888.00 2011-07-19 04:20:55.000 200 12594.52 158.15 55022.93 88888.00 2011-07-19 04:20:55.125 200 12594.52 158.18 55022.95 88888.00 2011-07-19 04:20:55.250 200 12594.50 158.18 55022.97 88888.00 2011-07-19 04:20:55.375 200 12594.52 158.18 55022.97 88888.00 2011-07-19 04:20:55.500 200 12594.52 158.20 55022.95 88888.00 2011-07-19 04:20:55.625 200 12594.48 158.12 55022.95 88888.00 2011-07-19 04:20:55.750 200 12594.48 158.10 55022.95 88888.00 2011-07-19 04:20:55.875 200 12594.45 158.10 55023.00 88888.00 2011-07-19 04:20:56.000 200 12594.45 158.15 55023.05 88888.00 2011-07-19 04:20:56.125 200 12594.48 158.18 55023.05 88888.00 2011-07-19 04:20:56.250 200 12594.45 158.18 55023.05 88888.00 2011-07-19 04:20:56.375 200 12594.48 158.18 55023.05 88888.00 2011-07-19 04:20:56.500 200 12594.50 158.15 55023.05 88888.00 2011-07-19 04:20:56.625 200 12594.48 158.15 55023.05 88888.00 2011-07-19 04:20:56.750 200 12594.48 158.15 55023.03 88888.00 2011-07-19 04:20:56.875 200 12594.48 158.15 55023.05 88888.00 2011-07-19 04:20:57.000 200 12594.55 158.20 55023.05 88888.00 2011-07-19 04:20:57.125 200 12594.58 158.18 55023.03 88888.00 2011-07-19 04:20:57.250 200 12594.50 158.18 55023.03 88888.00 2011-07-19 04:20:57.375 200 12594.55 158.15 55023.00 88888.00 2011-07-19 04:20:57.500 200 12594.52 158.12 55023.03 88888.00 2011-07-19 04:20:57.625 200 12594.58 158.12 55023.05 88888.00 2011-07-19 04:20:57.750 200 12594.52 158.10 55023.07 88888.00 2011-07-19 04:20:57.875 200 12594.55 158.07 55023.05 88888.00 2011-07-19 04:20:58.000 200 12594.55 158.07 55023.07 88888.00 2011-07-19 04:20:58.125 200 12594.58 158.12 55023.12 88888.00 2011-07-19 04:20:58.250 200 12594.55 158.10 55023.12 88888.00 2011-07-19 04:20:58.375 200 12594.52 158.12 55023.10 88888.00 2011-07-19 04:20:58.500 200 12594.50 158.12 55023.10 88888.00 2011-07-19 04:20:58.625 200 12594.55 158.15 55023.10 88888.00 2011-07-19 04:20:58.750 200 12594.55 158.15 55023.10 88888.00 2011-07-19 04:20:58.875 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:20:59.000 200 12594.60 158.15 55023.07 88888.00 2011-07-19 04:20:59.125 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:20:59.250 200 12594.58 158.15 55023.10 88888.00 2011-07-19 04:20:59.375 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:20:59.500 200 12594.55 158.15 55023.12 88888.00 2011-07-19 04:20:59.625 200 12594.58 158.15 55023.07 88888.00 2011-07-19 04:20:59.750 200 12594.60 158.12 55023.07 88888.00 2011-07-19 04:20:59.875 200 12594.60 158.15 55023.07 88888.00 2011-07-19 04:21:00.000 200 12594.67 158.18 55023.07 88888.00 2011-07-19 04:21:00.125 200 12594.70 158.15 55023.07 88888.00 2011-07-19 04:21:00.250 200 12594.67 158.12 55023.10 88888.00 2011-07-19 04:21:00.375 200 12594.70 158.12 55023.10 88888.00 2011-07-19 04:21:00.500 200 12594.70 158.12 55023.07 88888.00 2011-07-19 04:21:00.625 200 12594.67 158.18 55023.10 88888.00 2011-07-19 04:21:00.750 200 12594.60 158.15 55023.10 88888.00 2011-07-19 04:21:00.875 200 12594.55 158.15 55023.10 88888.00 2011-07-19 04:21:01.000 200 12594.58 158.12 55023.07 88888.00 2011-07-19 04:21:01.125 200 12594.60 158.18 55023.10 88888.00 2011-07-19 04:21:01.250 200 12594.50 158.15 55023.10 88888.00 2011-07-19 04:21:01.375 200 12594.52 158.15 55023.12 88888.00 2011-07-19 04:21:01.500 200 12594.58 158.15 55023.10 88888.00 2011-07-19 04:21:01.625 200 12594.58 158.12 55023.07 88888.00 2011-07-19 04:21:01.750 200 12594.65 158.12 55023.07 88888.00 2011-07-19 04:21:01.875 200 12594.65 158.15 55023.05 88888.00 2011-07-19 04:21:02.000 200 12594.62 158.18 55023.07 88888.00 2011-07-19 04:21:02.125 200 12594.62 158.15 55023.07 88888.00 2011-07-19 04:21:02.250 200 12594.67 158.15 55023.05 88888.00 2011-07-19 04:21:02.375 200 12594.73 158.20 55023.03 88888.00 2011-07-19 04:21:02.500 200 12594.73 158.18 55023.03 88888.00 2011-07-19 04:21:02.625 200 12594.67 158.15 55023.03 88888.00 2011-07-19 04:21:02.750 200 12594.65 158.18 55023.05 88888.00 2011-07-19 04:21:02.875 200 12594.65 158.18 55023.05 88888.00 2011-07-19 04:21:03.000 200 12594.65 158.18 55023.05 88888.00 2011-07-19 04:21:03.125 200 12594.65 158.20 55023.07 88888.00 2011-07-19 04:21:03.250 200 12594.67 158.25 55023.07 88888.00 2011-07-19 04:21:03.375 200 12594.65 158.22 55023.03 88888.00 2011-07-19 04:21:03.500 200 12594.62 158.20 55023.03 88888.00 2011-07-19 04:21:03.625 200 12594.67 158.25 55023.03 88888.00 2011-07-19 04:21:03.750 200 12594.70 158.25 55023.03 88888.00 2011-07-19 04:21:03.875 200 12594.70 158.25 55022.97 88888.00 2011-07-19 04:21:04.000 200 12594.70 158.25 55022.95 88888.00 2011-07-19 04:21:04.125 200 12594.73 158.25 55022.95 88888.00 2011-07-19 04:21:04.250 200 12594.62 158.20 55022.97 88888.00 2011-07-19 04:21:04.375 200 12594.62 158.20 55022.93 88888.00 2011-07-19 04:21:04.500 200 12594.67 158.22 55022.93 88888.00 2011-07-19 04:21:04.625 200 12594.75 158.28 55022.90 88888.00 2011-07-19 04:21:04.750 200 12594.80 158.32 55022.90 88888.00 2011-07-19 04:21:04.875 200 12594.75 158.35 55022.88 88888.00 2011-07-19 04:21:05.000 200 12594.77 158.35 55022.88 88888.00 2011-07-19 04:21:05.125 200 12594.75 158.35 55022.88 88888.00 2011-07-19 04:21:05.250 200 12594.73 158.35 55022.88 88888.00 2011-07-19 04:21:05.375 200 12594.75 158.35 55022.88 88888.00 2011-07-19 04:21:05.500 200 12594.77 158.32 55022.85 88888.00 2011-07-19 04:21:05.625 200 12594.73 158.32 55022.85 88888.00 2011-07-19 04:21:05.750 200 12594.70 158.35 55022.82 88888.00 2011-07-19 04:21:05.875 200 12594.70 158.32 55022.82 88888.00 2011-07-19 04:21:06.000 200 12594.80 158.35 55022.85 88888.00 2011-07-19 04:21:06.125 200 12594.83 158.38 55022.90 88888.00 2011-07-19 04:21:06.250 200 12594.80 158.32 55022.90 88888.00 2011-07-19 04:21:06.375 200 12594.75 158.32 55022.88 88888.00 2011-07-19 04:21:06.500 200 12594.73 158.35 55022.85 88888.00 2011-07-19 04:21:06.625 200 12594.70 158.35 55022.85 88888.00 2011-07-19 04:21:06.750 200 12594.73 158.35 55022.88 88888.00 2011-07-19 04:21:06.875 200 12594.70 158.32 55022.88 88888.00 2011-07-19 04:21:07.000 200 12594.73 158.32 55022.88 88888.00 2011-07-19 04:21:07.125 200 12594.73 158.35 55022.88 88888.00 2011-07-19 04:21:07.250 200 12594.75 158.35 55022.88 88888.00 2011-07-19 04:21:07.375 200 12594.77 158.38 55022.88 88888.00 2011-07-19 04:21:07.500 200 12594.80 158.38 55022.88 88888.00 2011-07-19 04:21:07.625 200 12594.80 158.38 55022.90 88888.00 2011-07-19 04:21:07.750 200 12594.75 158.35 55022.90 88888.00 2011-07-19 04:21:07.875 200 12594.73 158.32 55022.90 88888.00 2011-07-19 04:21:08.000 200 12594.73 158.30 55022.93 88888.00 2011-07-19 04:21:08.125 200 12594.73 158.32 55022.93 88888.00 2011-07-19 04:21:08.250 200 12594.65 158.32 55022.95 88888.00 2011-07-19 04:21:08.375 200 12594.70 158.35 55022.95 88888.00 2011-07-19 04:21:08.500 200 12594.73 158.32 55022.97 88888.00 2011-07-19 04:21:08.625 200 12594.70 158.30 55022.97 88888.00 2011-07-19 04:21:08.750 200 12594.70 158.30 55023.00 88888.00 2011-07-19 04:21:08.875 200 12594.73 158.35 55023.03 88888.00 2011-07-19 04:21:09.000 200 12594.65 158.35 55023.07 88888.00 2011-07-19 04:21:09.125 200 12594.67 158.32 55023.07 88888.00 2011-07-19 04:21:09.250 200 12594.67 158.30 55023.07 88888.00 2011-07-19 04:21:09.375 200 12594.73 158.35 55023.07 88888.00 2011-07-19 04:21:09.500 200 12594.70 158.35 55023.07 88888.00 2011-07-19 04:21:09.625 200 12594.70 158.35 55023.07 88888.00 2011-07-19 04:21:09.750 200 12594.73 158.30 55023.07 88888.00 2011-07-19 04:21:09.875 200 12594.70 158.32 55023.07 88888.00 2011-07-19 04:21:10.000 200 12594.67 158.30 55023.00 88888.00 2011-07-19 04:21:10.125 200 12594.67 158.30 55023.03 88888.00 2011-07-19 04:21:10.250 200 12594.65 158.25 55023.05 88888.00 2011-07-19 04:21:10.375 200 12594.67 158.28 55023.07 88888.00 2011-07-19 04:21:10.500 200 12594.65 158.32 55023.10 88888.00 2011-07-19 04:21:10.625 200 12594.67 158.35 55023.07 88888.00 2011-07-19 04:21:10.750 200 12594.77 158.35 55023.07 88888.00 2011-07-19 04:21:10.875 200 12594.77 158.30 55023.05 88888.00 2011-07-19 04:21:11.000 200 12594.77 158.28 55023.03 88888.00 2011-07-19 04:21:11.125 200 12594.75 158.32 55023.05 88888.00 2011-07-19 04:21:11.250 200 12594.75 158.35 55023.07 88888.00 2011-07-19 04:21:11.375 200 12594.83 158.35 55023.07 88888.00 2011-07-19 04:21:11.500 200 12594.83 158.32 55023.10 88888.00 2011-07-19 04:21:11.625 200 12594.83 158.32 55023.10 88888.00 2011-07-19 04:21:11.750 200 12594.85 158.35 55023.07 88888.00 2011-07-19 04:21:11.875 200 12594.85 158.35 55023.07 88888.00 2011-07-19 04:21:12.000 200 12594.75 158.32 55023.07 88888.00 2011-07-19 04:21:12.125 200 12594.75 158.32 55023.10 88888.00 2011-07-19 04:21:12.250 200 12594.73 158.28 55023.07 88888.00 2011-07-19 04:21:12.375 200 12594.77 158.32 55023.10 88888.00 2011-07-19 04:21:12.500 200 12594.77 158.32 55023.07 88888.00 2011-07-19 04:21:12.625 200 12594.75 158.28 55023.07 88888.00 2011-07-19 04:21:12.750 200 12594.75 158.32 55023.07 88888.00 2011-07-19 04:21:12.875 200 12594.75 158.32 55023.05 88888.00 2011-07-19 04:21:13.000 200 12594.70 158.30 55023.05 88888.00 2011-07-19 04:21:13.125 200 12594.62 158.28 55023.05 88888.00 2011-07-19 04:21:13.250 200 12594.62 158.28 55023.07 88888.00 2011-07-19 04:21:13.375 200 12594.75 158.30 55023.07 88888.00 2011-07-19 04:21:13.500 200 12594.80 158.32 55023.07 88888.00 2011-07-19 04:21:13.625 200 12594.80 158.30 55023.05 88888.00 2011-07-19 04:21:13.750 200 12594.80 158.28 55023.05 88888.00 2011-07-19 04:21:13.875 200 12594.77 158.28 55023.05 88888.00 2011-07-19 04:21:14.000 200 12594.80 158.28 55023.05 88888.00 2011-07-19 04:21:14.125 200 12594.80 158.28 55023.05 88888.00 2011-07-19 04:21:14.250 200 12594.75 158.25 55023.05 88888.00 2011-07-19 04:21:14.375 200 12594.75 158.28 55023.05 88888.00 2011-07-19 04:21:14.500 200 12594.75 158.25 55023.05 88888.00 2011-07-19 04:21:14.625 200 12594.75 158.25 55023.03 88888.00 2011-07-19 04:21:14.750 200 12594.77 158.25 55023.03 88888.00 2011-07-19 04:21:14.875 200 12594.70 158.25 55023.03 88888.00 2011-07-19 04:21:15.000 200 12594.70 158.25 55023.03 88888.00 2011-07-19 04:21:15.125 200 12594.73 158.28 55023.05 88888.00 2011-07-19 04:21:15.250 200 12594.67 158.22 55023.05 88888.00 2011-07-19 04:21:15.375 200 12594.70 158.22 55023.05 88888.00 2011-07-19 04:21:15.500 200 12594.70 158.28 55023.05 88888.00 2011-07-19 04:21:15.625 200 12594.70 158.30 55023.05 88888.00 2011-07-19 04:21:15.750 200 12594.67 158.28 55023.03 88888.00 2011-07-19 04:21:15.875 200 12594.70 158.28 55023.03 88888.00 2011-07-19 04:21:16.000 200 12594.77 158.28 55023.00 88888.00 2011-07-19 04:21:16.125 200 12594.85 158.28 55023.00 88888.00 2011-07-19 04:21:16.250 200 12594.75 158.25 55023.00 88888.00 2011-07-19 04:21:16.375 200 12594.73 158.28 55022.97 88888.00 2011-07-19 04:21:16.500 200 12594.70 158.22 55022.95 88888.00 2011-07-19 04:21:16.625 200 12594.73 158.25 55022.95 88888.00 2011-07-19 04:21:16.750 200 12594.77 158.30 55022.93 88888.00 2011-07-19 04:21:16.875 200 12594.83 158.32 55022.90 88888.00 2011-07-19 04:21:17.000 200 12594.85 158.28 55022.88 88888.00 2011-07-19 04:21:17.125 200 12594.80 158.25 55022.85 88888.00 2011-07-19 04:21:17.250 200 12594.80 158.25 55022.88 88888.00 2011-07-19 04:21:17.375 200 12594.83 158.28 55022.88 88888.00 2011-07-19 04:21:17.500 200 12594.90 158.30 55022.88 88888.00 2011-07-19 04:21:17.625 200 12594.95 158.30 55022.88 88888.00 2011-07-19 04:21:17.750 200 12594.92 158.28 55022.82 88888.00 2011-07-19 04:21:17.875 200 12594.95 158.25 55022.85 88888.00 2011-07-19 04:21:18.000 200 12595.00 158.28 55022.88 88888.00 2011-07-19 04:21:18.125 200 12595.00 158.30 55022.88 88888.00 2011-07-19 04:21:18.250 200 12594.90 158.30 55022.88 88888.00 2011-07-19 04:21:18.375 200 12594.88 158.30 55022.88 88888.00 2011-07-19 04:21:18.500 200 12594.85 158.30 55022.88 88888.00 2011-07-19 04:21:18.625 200 12594.85 158.32 55022.90 88888.00 2011-07-19 04:21:18.750 200 12594.77 158.28 55022.90 88888.00 2011-07-19 04:21:18.875 200 12594.77 158.28 55022.90 88888.00 2011-07-19 04:21:19.000 200 12594.75 158.25 55022.90 88888.00 2011-07-19 04:21:19.125 200 12594.75 158.25 55022.90 88888.00 2011-07-19 04:21:19.250 200 12594.77 158.22 55022.88 88888.00 2011-07-19 04:21:19.375 200 12594.83 158.28 55022.90 88888.00 2011-07-19 04:21:19.500 200 12594.80 158.30 55022.88 88888.00 2011-07-19 04:21:19.625 200 12594.85 158.32 55022.93 88888.00 2011-07-19 04:21:19.750 200 12594.85 158.30 55022.93 88888.00 2011-07-19 04:21:19.875 200 12594.80 158.25 55022.97 88888.00 2011-07-19 04:21:20.000 200 12594.75 158.28 55023.00 88888.00 2011-07-19 04:21:20.125 200 12594.73 158.28 55023.00 88888.00 2011-07-19 04:21:20.250 200 12594.70 158.22 55023.00 88888.00 2011-07-19 04:21:20.375 200 12594.75 158.20 55023.00 88888.00 2011-07-19 04:21:20.500 200 12594.77 158.22 55023.00 88888.00 2011-07-19 04:21:20.625 200 12594.75 158.25 55023.03 88888.00 2011-07-19 04:21:20.750 200 12594.70 158.22 55023.05 88888.00 2011-07-19 04:21:20.875 200 12594.67 158.22 55023.07 88888.00 2011-07-19 04:21:21.000 200 12594.73 158.22 55023.07 88888.00 2011-07-19 04:21:21.125 200 12594.75 158.20 55023.05 88888.00 2011-07-19 04:21:21.250 200 12594.77 158.20 55023.10 88888.00 2011-07-19 04:21:21.375 200 12594.77 158.22 55023.12 88888.00 2011-07-19 04:21:21.500 200 12594.67 158.20 55023.10 88888.00 2011-07-19 04:21:21.625 200 12594.65 158.22 55023.15 88888.00 2011-07-19 04:21:21.750 200 12594.70 158.22 55023.12 88888.00 2011-07-19 04:21:21.875 200 12594.70 158.22 55023.12 88888.00 2011-07-19 04:21:22.000 200 12594.70 158.22 55023.12 88888.00 2011-07-19 04:21:22.125 200 12594.67 158.20 55023.12 88888.00 2011-07-19 04:21:22.250 200 12594.65 158.25 55023.10 88888.00 2011-07-19 04:21:22.375 200 12594.70 158.20 55023.10 88888.00 2011-07-19 04:21:22.500 200 12594.73 158.18 55023.10 88888.00 2011-07-19 04:21:22.625 200 12594.77 158.20 55023.07 88888.00 2011-07-19 04:21:22.750 200 12594.80 158.22 55023.07 88888.00 2011-07-19 04:21:22.875 200 12594.80 158.25 55023.12 88888.00 2011-07-19 04:21:23.000 200 12594.83 158.28 55023.12 88888.00 2011-07-19 04:21:23.125 200 12594.75 158.25 55023.10 88888.00 2011-07-19 04:21:23.250 200 12594.65 158.22 55023.10 88888.00 2011-07-19 04:21:23.375 200 12594.70 158.25 55023.10 88888.00 2011-07-19 04:21:23.500 200 12594.77 158.22 55023.10 88888.00 2011-07-19 04:21:23.625 200 12594.75 158.22 55023.10 88888.00 2011-07-19 04:21:23.750 200 12594.73 158.20 55023.07 88888.00 2011-07-19 04:21:23.875 200 12594.67 158.20 55023.05 88888.00 2011-07-19 04:21:24.000 200 12594.75 158.22 55023.07 88888.00 2011-07-19 04:21:24.125 200 12594.77 158.18 55023.07 88888.00 2011-07-19 04:21:24.250 200 12594.75 158.20 55023.05 88888.00 2011-07-19 04:21:24.375 200 12594.75 158.20 55023.05 88888.00 2011-07-19 04:21:24.500 200 12594.73 158.20 55023.10 88888.00 2011-07-19 04:21:24.625 200 12594.75 158.20 55023.12 88888.00 2011-07-19 04:21:24.750 200 12594.75 158.22 55023.12 88888.00 2011-07-19 04:21:24.875 200 12594.80 158.20 55023.12 88888.00 2011-07-19 04:21:25.000 200 12594.83 158.20 55023.10 88888.00 2011-07-19 04:21:25.125 200 12594.77 158.20 55023.10 88888.00 2011-07-19 04:21:25.250 200 12594.75 158.20 55023.07 88888.00 2011-07-19 04:21:25.375 200 12594.80 158.20 55023.07 88888.00 2011-07-19 04:21:25.500 200 12594.77 158.22 55023.10 88888.00 2011-07-19 04:21:25.625 200 12594.77 158.22 55023.12 88888.00 2011-07-19 04:21:25.750 200 12594.75 158.22 55023.10 88888.00 2011-07-19 04:21:25.875 200 12594.80 158.20 55023.10 88888.00 2011-07-19 04:21:26.000 200 12594.83 158.20 55023.07 88888.00 2011-07-19 04:21:26.125 200 12594.83 158.20 55023.07 88888.00 2011-07-19 04:21:26.250 200 12594.73 158.20 55023.07 88888.00 2011-07-19 04:21:26.375 200 12594.80 158.25 55023.07 88888.00 2011-07-19 04:21:26.500 200 12594.80 158.25 55023.10 88888.00 2011-07-19 04:21:26.625 200 12594.80 158.28 55023.10 88888.00 2011-07-19 04:21:26.750 200 12594.77 158.25 55023.07 88888.00 2011-07-19 04:21:26.875 200 12594.80 158.25 55023.07 88888.00 2011-07-19 04:21:27.000 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:21:27.125 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:21:27.250 200 12594.77 158.25 55023.05 88888.00 2011-07-19 04:21:27.375 200 12594.83 158.25 55023.07 88888.00 2011-07-19 04:21:27.500 200 12594.75 158.25 55023.05 88888.00 2011-07-19 04:21:27.625 200 12594.73 158.25 55023.05 88888.00 2011-07-19 04:21:27.750 200 12594.70 158.25 55023.05 88888.00 2011-07-19 04:21:27.875 200 12594.65 158.22 55023.05 88888.00 2011-07-19 04:21:28.000 200 12594.70 158.25 55023.07 88888.00 2011-07-19 04:21:28.125 200 12594.77 158.25 55023.07 88888.00 2011-07-19 04:21:28.250 200 12594.67 158.22 55023.05 88888.00 2011-07-19 04:21:28.375 200 12594.67 158.22 55023.03 88888.00 2011-07-19 04:21:28.500 200 12594.65 158.25 55023.03 88888.00 2011-07-19 04:21:28.625 200 12594.70 158.28 55023.05 88888.00 2011-07-19 04:21:28.750 200 12594.67 158.25 55023.05 88888.00 2011-07-19 04:21:28.875 200 12594.73 158.22 55023.05 88888.00 2011-07-19 04:21:29.000 200 12594.77 158.22 55023.00 88888.00 2011-07-19 04:21:29.125 200 12594.75 158.25 55023.05 88888.00 2011-07-19 04:21:29.250 200 12594.60 158.20 55023.03 88888.00 2011-07-19 04:21:29.375 200 12594.65 158.25 55023.05 88888.00 2011-07-19 04:21:29.500 200 12594.75 158.28 55023.05 88888.00 2011-07-19 04:21:29.625 200 12594.80 158.28 55023.05 88888.00 2011-07-19 04:21:29.750 200 12594.73 158.28 55023.00 88888.00 2011-07-19 04:21:29.875 200 12594.75 158.25 55023.00 88888.00 2011-07-19 04:21:30.000 200 12594.85 158.28 55022.95 88888.00 2011-07-19 04:21:30.125 200 12594.85 158.25 55022.97 88888.00 2011-07-19 04:21:30.250 200 12594.77 158.25 55022.95 88888.00 2011-07-19 04:21:30.375 200 12594.77 158.25 55022.97 88888.00 2011-07-19 04:21:30.500 200 12594.73 158.28 55022.97 88888.00 2011-07-19 04:21:30.625 200 12594.73 158.32 55022.97 88888.00 2011-07-19 04:21:30.750 200 12594.77 158.32 55022.93 88888.00 2011-07-19 04:21:30.875 200 12594.83 158.35 55022.93 88888.00 2011-07-19 04:21:31.000 200 12594.83 158.32 55022.88 88888.00 2011-07-19 04:21:31.125 200 12594.83 158.32 55022.88 88888.00 2011-07-19 04:21:31.250 200 12594.83 158.35 55022.90 88888.00 2011-07-19 04:21:31.375 200 12594.88 158.38 55022.88 88888.00 2011-07-19 04:21:31.500 200 12594.88 158.32 55022.82 88888.00 2011-07-19 04:21:31.625 200 12594.85 158.32 55022.82 88888.00 2011-07-19 04:21:31.750 200 12594.75 158.32 55022.85 88888.00 2011-07-19 04:21:31.875 200 12594.73 158.35 55022.88 88888.00 2011-07-19 04:21:32.000 200 12594.77 158.35 55022.88 88888.00 2011-07-19 04:21:32.125 200 12594.83 158.35 55022.90 88888.00 2011-07-19 04:21:32.250 200 12594.80 158.30 55022.88 88888.00 2011-07-19 04:21:32.375 200 12594.77 158.30 55022.85 88888.00 2011-07-19 04:21:32.500 200 12594.80 158.30 55022.88 88888.00 2011-07-19 04:21:32.625 200 12594.85 158.35 55022.88 88888.00 2011-07-19 04:21:32.750 200 12594.80 158.32 55022.88 88888.00 2011-07-19 04:21:32.875 200 12594.75 158.32 55022.88 88888.00 2011-07-19 04:21:33.000 200 12594.77 158.32 55022.88 88888.00 2011-07-19 04:21:33.125 200 12594.80 158.35 55022.88 88888.00 2011-07-19 04:21:33.250 200 12594.83 158.35 55022.88 88888.00 2011-07-19 04:21:33.375 200 12594.88 158.35 55022.90 88888.00 2011-07-19 04:21:33.500 200 12594.77 158.35 55022.90 88888.00 2011-07-19 04:21:33.625 200 12594.73 158.32 55022.90 88888.00 2011-07-19 04:21:33.750 200 12594.73 158.30 55022.90 88888.00 2011-07-19 04:21:33.875 200 12594.75 158.28 55022.93 88888.00 2011-07-19 04:21:34.000 200 12594.73 158.28 55022.95 88888.00 2011-07-19 04:21:34.125 200 12594.75 158.32 55022.97 88888.00 2011-07-19 04:21:34.250 200 12594.70 158.28 55022.97 88888.00 2011-07-19 04:21:34.375 200 12594.67 158.30 55022.97 88888.00 2011-07-19 04:21:34.500 200 12594.73 158.25 55022.97 88888.00 2011-07-19 04:21:34.625 200 12594.73 158.22 55023.00 88888.00 2011-07-19 04:21:34.750 200 12594.75 158.20 55023.03 88888.00 2011-07-19 04:21:34.875 200 12594.77 158.22 55023.03 88888.00 2011-07-19 04:21:35.000 200 12594.73 158.20 55023.05 88888.00 2011-07-19 04:21:35.125 200 12594.65 158.20 55023.07 88888.00 2011-07-19 04:21:35.250 200 12594.70 158.20 55023.10 88888.00 2011-07-19 04:21:35.375 200 12594.75 158.22 55023.05 88888.00 2011-07-19 04:21:35.500 200 12594.75 158.25 55023.07 88888.00 2011-07-19 04:21:35.625 200 12594.75 158.22 55023.10 88888.00 2011-07-19 04:21:35.750 200 12594.75 158.20 55023.10 88888.00 2011-07-19 04:21:35.875 200 12594.73 158.18 55023.07 88888.00 2011-07-19 04:21:36.000 200 12594.75 158.18 55023.05 88888.00 2011-07-19 04:21:36.125 200 12594.80 158.18 55023.10 88888.00 2011-07-19 04:21:36.250 200 12594.83 158.18 55023.10 88888.00 2011-07-19 04:21:36.375 200 12594.85 158.18 55023.07 88888.00 2011-07-19 04:21:36.500 200 12594.75 158.20 55023.07 88888.00 2011-07-19 04:21:36.625 200 12594.70 158.20 55023.07 88888.00 2011-07-19 04:21:36.750 200 12594.73 158.20 55023.07 88888.00 2011-07-19 04:21:36.875 200 12594.75 158.20 55023.05 88888.00 2011-07-19 04:21:37.000 200 12594.77 158.22 55023.07 88888.00 2011-07-19 04:21:37.125 200 12594.73 158.22 55023.07 88888.00 2011-07-19 04:21:37.250 200 12594.67 158.18 55023.07 88888.00 2011-07-19 04:21:37.375 200 12594.67 158.18 55023.07 88888.00 2011-07-19 04:21:37.500 200 12594.67 158.18 55023.07 88888.00 2011-07-19 04:21:37.625 200 12594.67 158.22 55023.05 88888.00 2011-07-19 04:21:37.750 200 12594.67 158.22 55023.05 88888.00 2011-07-19 04:21:37.875 200 12594.70 158.20 55023.05 88888.00 2011-07-19 04:21:38.000 200 12594.70 158.20 55023.03 88888.00 2011-07-19 04:21:38.125 200 12594.70 158.20 55023.03 88888.00 2011-07-19 04:21:38.250 200 12594.70 158.18 55023.07 88888.00 2011-07-19 04:21:38.375 200 12594.77 158.20 55023.07 88888.00 2011-07-19 04:21:38.500 200 12594.75 158.18 55023.07 88888.00 2011-07-19 04:21:38.625 200 12594.70 158.15 55023.05 88888.00 2011-07-19 04:21:38.750 200 12594.65 158.18 55023.05 88888.00 2011-07-19 04:21:38.875 200 12594.70 158.18 55023.05 88888.00 2011-07-19 04:21:39.000 200 12594.75 158.15 55023.05 88888.00 2011-07-19 04:21:39.125 200 12594.67 158.12 55023.07 88888.00 2011-07-19 04:21:39.250 200 12594.60 158.12 55023.07 88888.00 2011-07-19 04:21:39.375 200 12594.67 158.12 55023.07 88888.00 2011-07-19 04:21:39.500 200 12594.65 158.15 55023.07 88888.00 2011-07-19 04:21:39.625 200 12594.62 158.20 55023.10 88888.00 2011-07-19 04:21:39.750 200 12594.62 158.18 55023.10 88888.00 2011-07-19 04:21:39.875 200 12594.65 158.12 55023.07 88888.00 2011-07-19 04:21:40.000 200 12594.65 158.10 55023.07 88888.00 2011-07-19 04:21:40.125 200 12594.67 158.12 55023.07 88888.00 2011-07-19 04:21:40.250 200 12594.62 158.10 55023.05 88888.00 2011-07-19 04:21:40.375 200 12594.62 158.12 55023.07 88888.00 2011-07-19 04:21:40.500 200 12594.62 158.12 55023.07 88888.00 2011-07-19 04:21:40.625 200 12594.67 158.12 55023.07 88888.00 2011-07-19 04:21:40.750 200 12594.70 158.15 55023.07 88888.00 2011-07-19 04:21:40.875 200 12594.73 158.12 55023.03 88888.00 2011-07-19 04:21:41.000 200 12594.75 158.12 55023.00 88888.00 2011-07-19 04:21:41.125 200 12594.73 158.10 55022.97 88888.00 2011-07-19 04:21:41.250 200 12594.73 158.07 55022.97 88888.00 2011-07-19 04:21:41.375 200 12594.83 158.10 55022.97 88888.00 2011-07-19 04:21:41.500 200 12594.88 158.10 55022.97 88888.00 2011-07-19 04:21:41.625 200 12594.85 158.07 55022.97 88888.00 2011-07-19 04:21:41.750 200 12594.80 158.12 55023.03 88888.00 2011-07-19 04:21:41.875 200 12594.80 158.10 55023.05 88888.00 2011-07-19 04:21:42.000 200 12594.85 158.12 55023.03 88888.00 2011-07-19 04:21:42.125 200 12594.85 158.15 55022.97 88888.00 2011-07-19 04:21:42.250 200 12594.83 158.12 55022.97 88888.00 2011-07-19 04:21:42.375 200 12594.83 158.12 55022.97 88888.00 2011-07-19 04:21:42.500 200 12594.77 158.15 55022.97 88888.00 2011-07-19 04:21:42.625 200 12594.83 158.18 55022.95 88888.00 2011-07-19 04:21:42.750 200 12594.85 158.18 55022.90 88888.00 2011-07-19 04:21:42.875 200 12594.85 158.20 55022.90 88888.00 2011-07-19 04:21:43.000 200 12594.85 158.18 55022.88 88888.00 2011-07-19 04:21:43.125 200 12594.85 158.15 55022.88 88888.00 2011-07-19 04:21:43.250 200 12594.75 158.18 55022.88 88888.00 2011-07-19 04:21:43.375 200 12594.77 158.20 55022.90 88888.00 2011-07-19 04:21:43.500 200 12594.88 158.18 55022.88 88888.00 2011-07-19 04:21:43.625 200 12594.95 158.15 55022.88 88888.00 2011-07-19 04:21:43.750 200 12594.90 158.15 55022.88 88888.00 2011-07-19 04:21:43.875 200 12594.83 158.15 55022.88 88888.00 2011-07-19 04:21:44.000 200 12594.85 158.15 55022.88 88888.00 2011-07-19 04:21:44.125 200 12594.95 158.18 55022.90 88888.00 2011-07-19 04:21:44.250 200 12594.90 158.15 55022.90 88888.00 2011-07-19 04:21:44.375 200 12594.85 158.15 55022.90 88888.00 2011-07-19 04:21:44.500 200 12594.80 158.12 55022.88 88888.00 2011-07-19 04:21:44.625 200 12594.77 158.07 55022.88 88888.00 2011-07-19 04:21:44.750 200 12594.77 158.10 55022.90 88888.00 2011-07-19 04:21:44.875 200 12594.75 158.12 55022.95 88888.00 2011-07-19 04:21:45.000 200 12594.75 158.12 55022.97 88888.00 2011-07-19 04:21:45.125 200 12594.77 158.10 55022.97 88888.00 2011-07-19 04:21:45.250 200 12594.75 158.10 55022.95 88888.00 2011-07-19 04:21:45.375 200 12594.83 158.15 55022.97 88888.00 2011-07-19 04:21:45.500 200 12594.85 158.15 55023.00 88888.00 2011-07-19 04:21:45.625 200 12594.85 158.12 55022.97 88888.00 2011-07-19 04:21:45.750 200 12594.75 158.12 55022.97 88888.00 2011-07-19 04:21:45.875 200 12594.75 158.12 55022.97 88888.00 2011-07-19 04:21:46.000 200 12594.77 158.10 55022.95 88888.00 2011-07-19 04:21:46.125 200 12594.85 158.12 55022.97 88888.00 2011-07-19 04:21:46.250 200 12594.85 158.10 55023.00 88888.00 2011-07-19 04:21:46.375 200 12594.83 158.12 55022.97 88888.00 2011-07-19 04:21:46.500 200 12594.80 158.10 55022.97 88888.00 2011-07-19 04:21:46.625 200 12594.80 158.10 55023.00 88888.00 2011-07-19 04:21:46.750 200 12594.85 158.05 55023.03 88888.00 2011-07-19 04:21:46.875 200 12594.85 158.03 55023.03 88888.00 2011-07-19 04:21:47.000 200 12594.88 158.00 55023.03 88888.00 2011-07-19 04:21:47.125 200 12594.90 158.03 55023.05 88888.00 2011-07-19 04:21:47.250 200 12594.83 158.07 55023.07 88888.00 2011-07-19 04:21:47.375 200 12594.83 158.10 55023.07 88888.00 2011-07-19 04:21:47.500 200 12594.80 158.10 55023.05 88888.00 2011-07-19 04:21:47.625 200 12594.83 158.07 55023.03 88888.00 2011-07-19 04:21:47.750 200 12594.83 158.05 55023.03 88888.00 2011-07-19 04:21:47.875 200 12594.83 158.05 55023.07 88888.00 2011-07-19 04:21:48.000 200 12594.85 158.07 55023.05 88888.00 2011-07-19 04:21:48.125 200 12594.83 158.10 55023.03 88888.00 2011-07-19 04:21:48.250 200 12594.75 158.05 55023.07 88888.00 2011-07-19 04:21:48.375 200 12594.83 158.07 55023.07 88888.00 2011-07-19 04:21:48.500 200 12594.88 158.10 55023.07 88888.00 2011-07-19 04:21:48.625 200 12594.88 158.10 55023.07 88888.00 2011-07-19 04:21:48.750 200 12594.85 158.07 55023.05 88888.00 2011-07-19 04:21:48.875 200 12594.80 158.10 55023.05 88888.00 2011-07-19 04:21:49.000 200 12594.83 158.10 55023.07 88888.00 2011-07-19 04:21:49.125 200 12594.88 158.10 55023.07 88888.00 2011-07-19 04:21:49.250 200 12594.92 158.07 55023.07 88888.00 2011-07-19 04:21:49.375 200 12594.92 158.10 55023.07 88888.00 2011-07-19 04:21:49.500 200 12594.92 158.10 55023.07 88888.00 2011-07-19 04:21:49.625 200 12594.88 158.10 55023.07 88888.00 2011-07-19 04:21:49.750 200 12594.83 158.10 55023.07 88888.00 2011-07-19 04:21:49.875 200 12594.88 158.07 55023.07 88888.00 2011-07-19 04:21:50.000 200 12594.90 158.10 55023.05 88888.00 2011-07-19 04:21:50.125 200 12594.90 158.10 55023.03 88888.00 2011-07-19 04:21:50.250 200 12594.85 158.10 55023.05 88888.00 2011-07-19 04:21:50.375 200 12594.88 158.12 55023.03 88888.00 2011-07-19 04:21:50.500 200 12594.88 158.07 55023.03 88888.00 2011-07-19 04:21:50.625 200 12594.92 158.07 55023.05 88888.00 2011-07-19 04:21:50.750 200 12594.95 158.10 55023.05 88888.00 2011-07-19 04:21:50.875 200 12594.98 158.10 55023.07 88888.00 2011-07-19 04:21:51.000 200 12595.00 158.07 55023.07 88888.00 2011-07-19 04:21:51.125 200 12595.00 158.07 55023.07 88888.00 2011-07-19 04:21:51.250 200 12594.95 158.12 55023.05 88888.00 2011-07-19 04:21:51.375 200 12594.92 158.12 55023.07 88888.00 2011-07-19 04:21:51.500 200 12594.90 158.12 55023.07 88888.00 2011-07-19 04:21:51.625 200 12594.95 158.12 55023.05 88888.00 2011-07-19 04:21:51.750 200 12594.98 158.15 55023.03 88888.00 2011-07-19 04:21:51.875 200 12595.00 158.12 55022.97 88888.00 2011-07-19 04:21:52.000 200 12595.00 158.15 55022.95 88888.00 2011-07-19 04:21:52.125 200 12595.02 158.18 55022.97 88888.00 2011-07-19 04:21:52.250 200 12594.95 158.12 55022.95 88888.00 2011-07-19 04:21:52.375 200 12594.92 158.12 55022.95 88888.00 2011-07-19 04:21:52.500 200 12594.95 158.20 55022.95 88888.00 2011-07-19 04:21:52.625 200 12594.98 158.20 55022.97 88888.00 2011-07-19 04:21:52.750 200 12595.10 158.22 55022.97 88888.00 2011-07-19 04:21:52.875 200 12595.08 158.18 55022.95 88888.00 2011-07-19 04:21:53.000 200 12595.02 158.18 55022.95 88888.00 2011-07-19 04:21:53.125 200 12595.02 158.20 55022.95 88888.00 2011-07-19 04:21:53.250 200 12595.00 158.18 55022.97 88888.00 2011-07-19 04:21:53.375 200 12595.08 158.20 55023.00 88888.00 2011-07-19 04:21:53.500 200 12595.12 158.22 55023.03 88888.00 2011-07-19 04:21:53.625 200 12595.17 158.25 55022.97 88888.00 2011-07-19 04:21:53.750 200 12595.17 158.30 55022.95 88888.00 2011-07-19 04:21:53.875 200 12595.12 158.28 55022.90 88888.00 2011-07-19 04:21:54.000 200 12595.12 158.28 55022.88 88888.00 2011-07-19 04:21:54.125 200 12595.15 158.30 55022.88 88888.00 2011-07-19 04:21:54.250 200 12595.08 158.32 55022.88 88888.00 2011-07-19 04:21:54.375 200 12595.10 158.35 55022.88 88888.00 2011-07-19 04:21:54.500 200 12595.08 158.32 55022.90 88888.00 2011-07-19 04:21:54.625 200 12595.05 158.32 55022.90 88888.00 2011-07-19 04:21:54.750 200 12595.05 158.30 55022.88 88888.00 2011-07-19 04:21:54.875 200 12595.00 158.30 55022.88 88888.00 2011-07-19 04:21:55.000 200 12595.00 158.35 55022.90 88888.00 2011-07-19 04:21:55.125 200 12594.98 158.35 55022.93 88888.00 2011-07-19 04:21:55.250 200 12594.95 158.32 55022.90 88888.00 2011-07-19 04:21:55.375 200 12595.02 158.38 55022.90 88888.00 2011-07-19 04:21:55.500 200 12595.10 158.38 55022.90 88888.00 2011-07-19 04:21:55.625 200 12595.05 158.35 55022.90 88888.00 2011-07-19 04:21:55.750 200 12594.98 158.30 55022.88 88888.00 2011-07-19 04:21:55.875 200 12594.92 158.30 55022.93 88888.00 2011-07-19 04:21:56.000 200 12594.90 158.28 55022.90 88888.00 2011-07-19 04:21:56.125 200 12594.83 158.25 55022.93 88888.00 2011-07-19 04:21:56.250 200 12594.77 158.28 55022.95 88888.00 2011-07-19 04:21:56.375 200 12594.83 158.28 55022.95 88888.00 2011-07-19 04:21:56.500 200 12594.88 158.30 55022.95 88888.00 2011-07-19 04:21:56.625 200 12594.95 158.30 55022.95 88888.00 2011-07-19 04:21:56.750 200 12594.88 158.30 55022.95 88888.00 2011-07-19 04:21:56.875 200 12594.88 158.32 55022.93 88888.00 2011-07-19 04:21:57.000 200 12594.95 158.32 55022.93 88888.00 2011-07-19 04:21:57.125 200 12594.92 158.32 55022.97 88888.00 2011-07-19 04:21:57.250 200 12594.88 158.32 55022.97 88888.00 2011-07-19 04:21:57.375 200 12594.95 158.35 55022.97 88888.00 2011-07-19 04:21:57.500 200 12594.95 158.35 55023.00 88888.00 2011-07-19 04:21:57.625 200 12594.90 158.32 55023.00 88888.00 2011-07-19 04:21:57.750 200 12594.83 158.28 55023.03 88888.00 2011-07-19 04:21:57.875 200 12594.80 158.25 55023.03 88888.00 2011-07-19 04:21:58.000 200 12594.83 158.22 55023.05 88888.00 2011-07-19 04:21:58.125 200 12594.80 158.22 55023.10 88888.00 2011-07-19 04:21:58.250 200 12594.75 158.25 55023.07 88888.00 2011-07-19 04:21:58.375 200 12594.80 158.28 55023.05 88888.00 2011-07-19 04:21:58.500 200 12594.80 158.25 55023.03 88888.00 2011-07-19 04:21:58.625 200 12594.83 158.28 55023.07 88888.00 2011-07-19 04:21:58.750 200 12594.83 158.28 55023.10 88888.00 2011-07-19 04:21:58.875 200 12594.85 158.28 55023.10 88888.00 2011-07-19 04:21:59.000 200 12594.83 158.28 55023.10 88888.00 2011-07-19 04:21:59.125 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:21:59.250 200 12594.90 158.25 55023.05 88888.00 2011-07-19 04:21:59.375 200 12594.92 158.25 55023.03 88888.00 2011-07-19 04:21:59.500 200 12594.88 158.28 55023.05 88888.00 2011-07-19 04:21:59.625 200 12594.83 158.28 55023.05 88888.00 2011-07-19 04:21:59.750 200 12594.83 158.25 55023.05 88888.00 2011-07-19 04:21:59.875 200 12594.85 158.28 55023.05 88888.00 2011-07-19 04:22:00.000 200 12594.83 158.28 55023.03 88888.00 2011-07-19 04:22:00.125 200 12594.85 158.28 55023.05 88888.00 2011-07-19 04:22:00.250 200 12594.83 158.25 55023.07 88888.00 2011-07-19 04:22:00.375 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:22:00.500 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:22:00.625 200 12594.88 158.22 55023.05 88888.00 2011-07-19 04:22:00.750 200 12594.90 158.28 55023.05 88888.00 2011-07-19 04:22:00.875 200 12594.88 158.28 55023.07 88888.00 2011-07-19 04:22:01.000 200 12594.90 158.28 55023.07 88888.00 2011-07-19 04:22:01.125 200 12594.92 158.30 55023.12 88888.00 2011-07-19 04:22:01.250 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:22:01.375 200 12594.88 158.25 55023.07 88888.00 2011-07-19 04:22:01.500 200 12594.92 158.25 55023.10 88888.00 2011-07-19 04:22:01.625 200 12594.92 158.25 55023.07 88888.00 2011-07-19 04:22:01.750 200 12594.88 158.30 55023.10 88888.00 2011-07-19 04:22:01.875 200 12594.88 158.30 55023.07 88888.00 2011-07-19 04:22:02.000 200 12594.90 158.30 55023.07 88888.00 2011-07-19 04:22:02.125 200 12594.92 158.28 55023.07 88888.00 2011-07-19 04:22:02.250 200 12594.88 158.28 55023.07 88888.00 2011-07-19 04:22:02.375 200 12594.92 158.28 55023.07 88888.00 2011-07-19 04:22:02.500 200 12594.98 158.25 55023.07 88888.00 2011-07-19 04:22:02.625 200 12594.98 158.25 55023.07 88888.00 2011-07-19 04:22:02.750 200 12594.95 158.25 55023.03 88888.00 2011-07-19 04:22:02.875 200 12594.92 158.22 55023.05 88888.00 2011-07-19 04:22:03.000 200 12594.92 158.25 55023.03 88888.00 2011-07-19 04:22:03.125 200 12594.95 158.25 55023.05 88888.00 2011-07-19 04:22:03.250 200 12594.92 158.25 55023.05 88888.00 2011-07-19 04:22:03.375 200 12595.00 158.25 55023.05 88888.00 2011-07-19 04:22:03.500 200 12595.02 158.30 55023.05 88888.00 2011-07-19 04:22:03.625 200 12595.08 158.30 55023.05 88888.00 2011-07-19 04:22:03.750 200 12595.05 158.28 55022.97 88888.00 2011-07-19 04:22:03.875 200 12594.92 158.28 55022.97 88888.00 2011-07-19 04:22:04.000 200 12594.95 158.30 55022.97 88888.00 2011-07-19 04:22:04.125 200 12595.00 158.28 55022.95 88888.00 2011-07-19 04:22:04.250 200 12594.95 158.25 55022.97 88888.00 2011-07-19 04:22:04.375 200 12594.95 158.25 55022.95 88888.00 2011-07-19 04:22:04.500 200 12594.90 158.32 55022.93 88888.00 2011-07-19 04:22:04.625 200 12594.90 158.35 55022.90 88888.00 2011-07-19 04:22:04.750 200 12594.95 158.35 55022.88 88888.00 2011-07-19 04:22:04.875 200 12594.98 158.35 55022.88 88888.00 2011-07-19 04:22:05.000 200 12595.02 158.35 55022.85 88888.00 2011-07-19 04:22:05.125 200 12595.02 158.38 55022.88 88888.00 2011-07-19 04:22:05.250 200 12595.02 158.35 55022.82 88888.00 2011-07-19 04:22:05.375 200 12595.05 158.35 55022.82 88888.00 2011-07-19 04:22:05.500 200 12594.92 158.35 55022.85 88888.00 2011-07-19 04:22:05.625 200 12594.90 158.38 55022.88 88888.00 2011-07-19 04:22:05.750 200 12594.98 158.35 55022.88 88888.00 2011-07-19 04:22:05.875 200 12594.98 158.38 55022.85 88888.00 2011-07-19 04:22:06.000 200 12595.00 158.35 55022.85 88888.00 2011-07-19 04:22:06.125 200 12594.98 158.38 55022.88 88888.00 2011-07-19 04:22:06.250 200 12594.95 158.38 55022.90 88888.00 2011-07-19 04:22:06.375 200 12594.95 158.38 55022.88 88888.00 2011-07-19 04:22:06.500 200 12594.90 158.38 55022.88 88888.00 2011-07-19 04:22:06.625 200 12594.88 158.38 55022.85 88888.00 2011-07-19 04:22:06.750 200 12594.83 158.38 55022.85 88888.00 2011-07-19 04:22:06.875 200 12594.85 158.38 55022.85 88888.00 2011-07-19 04:22:07.000 200 12594.85 158.35 55022.82 88888.00 2011-07-19 04:22:07.125 200 12594.95 158.35 55022.82 88888.00 2011-07-19 04:22:07.250 200 12594.92 158.32 55022.88 88888.00 2011-07-19 04:22:07.375 200 12594.92 158.32 55022.88 88888.00 2011-07-19 04:22:07.500 200 12594.90 158.35 55022.85 88888.00 2011-07-19 04:22:07.625 200 12594.95 158.35 55022.88 88888.00 2011-07-19 04:22:07.750 200 12594.95 158.35 55022.93 88888.00 2011-07-19 04:22:07.875 200 12594.95 158.35 55022.95 88888.00 2011-07-19 04:22:08.000 200 12594.95 158.32 55022.93 88888.00 2011-07-19 04:22:08.125 200 12594.90 158.32 55022.93 88888.00 2011-07-19 04:22:08.250 200 12594.85 158.32 55022.90 88888.00 2011-07-19 04:22:08.375 200 12594.90 158.32 55022.90 88888.00 2011-07-19 04:22:08.500 200 12594.92 158.30 55022.95 88888.00 2011-07-19 04:22:08.625 200 12594.95 158.32 55023.00 88888.00 2011-07-19 04:22:08.750 200 12594.98 158.35 55023.05 88888.00 2011-07-19 04:22:08.875 200 12595.00 158.35 55023.07 88888.00 2011-07-19 04:22:09.000 200 12594.92 158.30 55023.03 88888.00 2011-07-19 04:22:09.125 200 12594.90 158.30 55023.05 88888.00 2011-07-19 04:22:09.250 200 12594.92 158.30 55023.07 88888.00 2011-07-19 04:22:09.375 200 12594.98 158.32 55023.07 88888.00 2011-07-19 04:22:09.500 200 12594.92 158.30 55023.07 88888.00 2011-07-19 04:22:09.625 200 12594.90 158.32 55023.07 88888.00 2011-07-19 04:22:09.750 200 12594.95 158.32 55023.10 88888.00 2011-07-19 04:22:09.875 200 12594.98 158.30 55023.07 88888.00 2011-07-19 04:22:10.000 200 12594.90 158.28 55023.05 88888.00 2011-07-19 04:22:10.125 200 12594.83 158.25 55023.07 88888.00 2011-07-19 04:22:10.250 200 12594.77 158.28 55023.07 88888.00 2011-07-19 04:22:10.375 200 12594.83 158.30 55023.07 88888.00 2011-07-19 04:22:10.500 200 12594.80 158.30 55023.10 88888.00 2011-07-19 04:22:10.625 200 12594.80 158.30 55023.07 88888.00 2011-07-19 04:22:10.750 200 12594.77 158.30 55023.10 88888.00 2011-07-19 04:22:10.875 200 12594.83 158.30 55023.10 88888.00 2011-07-19 04:22:11.000 200 12594.90 158.28 55023.07 88888.00 2011-07-19 04:22:11.125 200 12594.88 158.25 55023.05 88888.00 2011-07-19 04:22:11.250 200 12594.80 158.25 55023.07 88888.00 2011-07-19 04:22:11.375 200 12594.85 158.25 55023.07 88888.00 2011-07-19 04:22:11.500 200 12594.83 158.28 55023.05 88888.00 2011-07-19 04:22:11.625 200 12594.75 158.30 55023.05 88888.00 2011-07-19 04:22:11.750 200 12594.75 158.28 55023.05 88888.00 2011-07-19 04:22:11.875 200 12594.80 158.28 55023.05 88888.00 2011-07-19 04:22:12.000 200 12594.92 158.28 55023.03 88888.00 2011-07-19 04:22:12.125 200 12595.00 158.30 55023.03 88888.00 2011-07-19 04:22:12.250 200 12594.90 158.30 55023.05 88888.00 2011-07-19 04:22:12.375 200 12594.85 158.32 55023.03 88888.00 2011-07-19 04:22:12.500 200 12594.85 158.32 55023.05 88888.00 2011-07-19 04:22:12.625 200 12594.80 158.30 55023.05 88888.00 2011-07-19 04:22:12.750 200 12594.83 158.28 55023.05 88888.00 2011-07-19 04:22:12.875 200 12594.88 158.28 55023.05 88888.00 2011-07-19 04:22:13.000 200 12594.90 158.35 55023.07 88888.00 2011-07-19 04:22:13.125 200 12594.90 158.35 55023.05 88888.00 2011-07-19 04:22:13.250 200 12594.83 158.28 55023.03 88888.00 2011-07-19 04:22:13.375 200 12594.85 158.25 55023.00 88888.00 2011-07-19 04:22:13.500 200 12594.90 158.30 55023.03 88888.00 2011-07-19 04:22:13.625 200 12594.98 158.32 55023.05 88888.00 2011-07-19 04:22:13.750 200 12594.95 158.35 55023.05 88888.00 2011-07-19 04:22:13.875 200 12594.90 158.32 55023.07 88888.00 2011-07-19 04:22:14.000 200 12594.88 158.32 55023.07 88888.00 2011-07-19 04:22:14.125 200 12594.88 158.35 55023.05 88888.00 2011-07-19 04:22:14.250 200 12594.88 158.32 55023.03 88888.00 2011-07-19 04:22:14.375 200 12594.90 158.32 55023.05 88888.00 2011-07-19 04:22:14.500 200 12594.88 158.32 55023.05 88888.00 2011-07-19 04:22:14.625 200 12594.90 158.32 55023.05 88888.00 2011-07-19 04:22:14.750 200 12594.92 158.35 55023.05 88888.00 2011-07-19 04:22:14.875 200 12594.92 158.35 55023.05 88888.00 2011-07-19 04:22:15.000 200 12594.92 158.32 55023.03 88888.00 2011-07-19 04:22:15.125 200 12594.88 158.32 55023.05 88888.00 2011-07-19 04:22:15.250 200 12594.90 158.35 55023.05 88888.00 2011-07-19 04:22:15.375 200 12594.95 158.40 55023.07 88888.00 2011-07-19 04:22:15.500 200 12594.92 158.38 55023.05 88888.00 2011-07-19 04:22:15.625 200 12594.88 158.32 55023.03 88888.00 2011-07-19 04:22:15.750 200 12594.92 158.35 55023.00 88888.00 2011-07-19 04:22:15.875 200 12594.95 158.35 55023.00 88888.00 2011-07-19 04:22:16.000 200 12594.95 158.35 55023.00 88888.00 2011-07-19 04:22:16.125 200 12594.98 158.35 55023.00 88888.00 2011-07-19 04:22:16.250 200 12594.92 158.32 55022.97 88888.00 2011-07-19 04:22:16.375 200 12594.92 158.35 55022.93 88888.00 2011-07-19 04:22:16.500 200 12594.90 158.35 55022.90 88888.00 2011-07-19 04:22:16.625 200 12594.92 158.38 55022.90 88888.00 2011-07-19 04:22:16.750 200 12594.92 158.43 55022.88 88888.00 2011-07-19 04:22:16.875 200 12594.95 158.40 55022.85 88888.00 2011-07-19 04:22:17.000 200 12594.95 158.40 55022.85 88888.00 2011-07-19 04:22:17.125 200 12594.92 158.43 55022.90 88888.00 2011-07-19 04:22:17.250 200 12594.90 158.43 55022.88 88888.00 2011-07-19 04:22:17.375 200 12594.95 158.43 55022.88 88888.00 2011-07-19 04:22:17.500 200 12594.92 158.40 55022.85 88888.00 2011-07-19 04:22:17.625 200 12594.88 158.40 55022.85 88888.00 2011-07-19 04:22:17.750 200 12594.90 158.40 55022.82 88888.00 2011-07-19 04:22:17.875 200 12594.95 158.45 55022.85 88888.00 2011-07-19 04:22:18.000 200 12594.98 158.40 55022.85 88888.00 2011-07-19 04:22:18.125 200 12594.98 158.40 55022.88 88888.00 2011-07-19 04:22:18.250 200 12594.90 158.38 55022.88 88888.00 2011-07-19 04:22:18.375 200 12594.92 158.38 55022.88 88888.00 2011-07-19 04:22:18.500 200 12594.98 158.40 55022.88 88888.00 2011-07-19 04:22:18.625 200 12595.00 158.43 55022.90 88888.00 2011-07-19 04:22:18.750 200 12594.98 158.45 55022.90 88888.00 2011-07-19 04:22:18.875 200 12594.98 158.45 55022.93 88888.00 2011-07-19 04:22:19.000 200 12595.05 158.43 55022.90 88888.00 2011-07-19 04:22:19.125 200 12595.05 158.43 55022.90 88888.00 2011-07-19 04:22:19.250 200 12595.00 158.38 55022.88 88888.00 2011-07-19 04:22:19.375 200 12595.00 158.38 55022.90 88888.00 2011-07-19 04:22:19.500 200 12594.95 158.40 55022.88 88888.00 2011-07-19 04:22:19.625 200 12594.92 158.38 55022.90 88888.00 2011-07-19 04:22:19.750 200 12594.95 158.38 55022.93 88888.00 2011-07-19 04:22:19.875 200 12594.92 158.35 55022.95 88888.00 2011-07-19 04:22:20.000 200 12594.90 158.35 55022.95 88888.00 2011-07-19 04:22:20.125 200 12594.88 158.35 55022.97 88888.00 2011-07-19 04:22:20.250 200 12594.88 158.35 55022.97 88888.00 2011-07-19 04:22:20.375 200 12594.98 158.40 55023.00 88888.00 2011-07-19 04:22:20.500 200 12595.00 158.40 55023.00 88888.00 2011-07-19 04:22:20.625 200 12594.92 158.35 55023.00 88888.00 2011-07-19 04:22:20.750 200 12594.88 158.32 55023.03 88888.00 2011-07-19 04:22:20.875 200 12594.95 158.32 55023.05 88888.00 2011-07-19 04:22:21.000 200 12594.98 158.30 55023.05 88888.00 2011-07-19 04:22:21.125 200 12595.00 158.28 55023.03 88888.00 2011-07-19 04:22:21.250 200 12594.95 158.28 55023.03 88888.00 2011-07-19 04:22:21.375 200 12594.98 158.30 55023.05 88888.00 2011-07-19 04:22:21.500 200 12594.90 158.30 55023.07 88888.00 2011-07-19 04:22:21.625 200 12594.88 158.30 55023.07 88888.00 2011-07-19 04:22:21.750 200 12594.92 158.30 55023.07 88888.00 2011-07-19 04:22:21.875 200 12594.98 158.32 55023.07 88888.00 2011-07-19 04:22:22.000 200 12594.98 158.30 55023.07 88888.00 2011-07-19 04:22:22.125 200 12594.95 158.32 55023.07 88888.00 2011-07-19 04:22:22.250 200 12594.92 158.30 55023.07 88888.00 2011-07-19 04:22:22.375 200 12594.95 158.32 55023.07 88888.00 2011-07-19 04:22:22.500 200 12594.90 158.30 55023.07 88888.00 2011-07-19 04:22:22.625 200 12594.88 158.28 55023.05 88888.00 2011-07-19 04:22:22.750 200 12594.92 158.30 55023.07 88888.00 2011-07-19 04:22:22.875 200 12594.95 158.30 55023.10 88888.00 2011-07-19 04:22:23.000 200 12594.95 158.25 55023.05 88888.00 2011-07-19 04:22:23.125 200 12594.88 158.28 55023.07 88888.00 2011-07-19 04:22:23.250 200 12594.80 158.30 55023.10 88888.00 2011-07-19 04:22:23.375 200 12594.83 158.30 55023.10 88888.00 2011-07-19 04:22:23.500 200 12594.80 158.25 55023.07 88888.00 2011-07-19 04:22:23.625 200 12594.80 158.25 55023.07 88888.00 2011-07-19 04:22:23.750 200 12594.88 158.25 55023.07 88888.00 2011-07-19 04:22:23.875 200 12594.90 158.25 55023.05 88888.00 2011-07-19 04:22:24.000 200 12594.80 158.25 55023.05 88888.00 2011-07-19 04:22:24.125 200 12594.77 158.25 55023.07 88888.00 2011-07-19 04:22:24.250 200 12594.77 158.25 55023.07 88888.00 2011-07-19 04:22:24.375 200 12594.88 158.25 55023.07 88888.00 2011-07-19 04:22:24.500 200 12594.98 158.22 55023.10 88888.00 2011-07-19 04:22:24.625 200 12594.98 158.22 55023.10 88888.00 2011-07-19 04:22:24.750 200 12594.92 158.25 55023.10 88888.00 2011-07-19 04:22:24.875 200 12594.90 158.25 55023.07 88888.00 2011-07-19 04:22:25.000 200 12594.92 158.25 55023.07 88888.00 2011-07-19 04:22:25.125 200 12594.90 158.25 55023.07 88888.00 2011-07-19 04:22:25.250 200 12594.83 158.22 55023.10 88888.00 2011-07-19 04:22:25.375 200 12594.88 158.20 55023.07 88888.00 2011-07-19 04:22:25.500 200 12594.83 158.15 55023.05 88888.00 2011-07-19 04:22:25.625 200 12594.80 158.20 55023.07 88888.00 2011-07-19 04:22:25.750 200 12594.88 158.25 55023.10 88888.00 2011-07-19 04:22:25.875 200 12594.92 158.25 55023.10 88888.00 2011-07-19 04:22:26.000 200 12594.92 158.22 55023.07 88888.00 2011-07-19 04:22:26.125 200 12594.95 158.22 55023.07 88888.00 2011-07-19 04:22:26.250 200 12594.88 158.20 55023.07 88888.00 2011-07-19 04:22:26.375 200 12594.88 158.22 55023.07 88888.00 2011-07-19 04:22:26.500 200 12594.95 158.22 55023.05 88888.00 2011-07-19 04:22:26.625 200 12594.98 158.22 55023.03 88888.00 2011-07-19 04:22:26.750 200 12594.95 158.25 55023.07 88888.00 2011-07-19 04:22:26.875 200 12594.92 158.22 55023.07 88888.00 2011-07-19 04:22:27.000 200 12594.88 158.20 55023.05 88888.00 2011-07-19 04:22:27.125 200 12594.90 158.22 55023.07 88888.00 2011-07-19 04:22:27.250 200 12594.90 158.20 55023.07 88888.00 2011-07-19 04:22:27.375 200 12594.88 158.20 55023.05 88888.00 2011-07-19 04:22:27.500 200 12594.88 158.25 55023.10 88888.00 2011-07-19 04:22:27.625 200 12594.92 158.28 55023.10 88888.00 2011-07-19 04:22:27.750 200 12594.90 158.22 55023.05 88888.00 2011-07-19 04:22:27.875 200 12594.90 158.18 55023.05 88888.00 2011-07-19 04:22:28.000 200 12594.95 158.18 55023.05 88888.00 2011-07-19 04:22:28.125 200 12594.98 158.20 55023.07 88888.00 2011-07-19 04:22:28.250 200 12594.88 158.20 55023.10 88888.00 2011-07-19 04:22:28.375 200 12594.92 158.22 55023.10 88888.00 2011-07-19 04:22:28.500 200 12594.95 158.25 55023.07 88888.00 2011-07-19 04:22:28.625 200 12594.88 158.20 55023.05 88888.00 2011-07-19 04:22:28.750 200 12594.85 158.20 55023.05 88888.00 2011-07-19 04:22:28.875 200 12594.90 158.22 55023.10 88888.00 2011-07-19 04:22:29.000 200 12594.90 158.20 55023.10 88888.00 2011-07-19 04:22:29.125 200 12594.92 158.18 55023.07 88888.00 2011-07-19 04:22:29.250 200 12595.02 158.22 55023.10 88888.00 2011-07-19 04:22:29.375 200 12595.05 158.22 55023.10 88888.00 2011-07-19 04:22:29.500 200 12595.02 158.25 55023.07 88888.00 2011-07-19 04:22:29.625 200 12594.98 158.22 55023.05 88888.00 2011-07-19 04:22:29.750 200 12594.95 158.22 55023.00 88888.00 2011-07-19 04:22:29.875 200 12595.02 158.25 55023.00 88888.00 2011-07-19 04:22:30.000 200 12595.10 158.28 55023.00 88888.00 2011-07-19 04:22:30.125 200 12595.08 158.28 55022.97 88888.00 2011-07-19 04:22:30.250 200 12595.05 158.22 55023.00 88888.00 2011-07-19 04:22:30.375 200 12595.08 158.22 55022.97 88888.00 2011-07-19 04:22:30.500 200 12595.05 158.25 55022.95 88888.00 2011-07-19 04:22:30.625 200 12595.08 158.28 55022.93 88888.00 2011-07-19 04:22:30.750 200 12595.10 158.28 55022.88 88888.00 2011-07-19 04:22:30.875 200 12595.12 158.30 55022.88 88888.00 2011-07-19 04:22:31.000 200 12595.10 158.32 55022.88 88888.00 2011-07-19 04:22:31.125 200 12595.17 158.35 55022.88 88888.00 2011-07-19 04:22:31.250 200 12595.17 158.32 55022.88 88888.00 2011-07-19 04:22:31.375 200 12595.15 158.28 55022.88 88888.00 2011-07-19 04:22:31.500 200 12595.12 158.32 55022.85 88888.00 2011-07-19 04:22:31.625 200 12595.15 158.35 55022.85 88888.00 2011-07-19 04:22:31.750 200 12595.10 158.32 55022.88 88888.00 2011-07-19 04:22:31.875 200 12595.10 158.35 55022.88 88888.00 2011-07-19 04:22:32.000 200 12595.12 158.35 55022.85 88888.00 2011-07-19 04:22:32.125 200 12595.10 158.35 55022.85 88888.00 2011-07-19 04:22:32.250 200 12595.00 158.32 55022.85 88888.00 2011-07-19 04:22:32.375 200 12595.05 158.32 55022.85 88888.00 2011-07-19 04:22:32.500 200 12595.10 158.32 55022.85 88888.00 2011-07-19 04:22:32.625 200 12595.15 158.32 55022.82 88888.00 2011-07-19 04:22:32.750 200 12595.15 158.35 55022.82 88888.00 2011-07-19 04:22:32.875 200 12595.12 158.40 55022.82 88888.00 2011-07-19 04:22:33.000 200 12595.15 158.40 55022.85 88888.00 2011-07-19 04:22:33.125 200 12595.17 158.40 55022.85 88888.00 2011-07-19 04:22:33.250 200 12595.12 158.38 55022.85 88888.00 2011-07-19 04:22:33.375 200 12595.15 158.40 55022.85 88888.00 2011-07-19 04:22:33.500 200 12595.17 158.38 55022.82 88888.00 2011-07-19 04:22:33.625 200 12595.15 158.38 55022.88 88888.00 2011-07-19 04:22:33.750 200 12595.17 158.38 55022.90 88888.00 2011-07-19 04:22:33.875 200 12595.17 158.38 55022.93 88888.00 2011-07-19 04:22:34.000 200 12595.17 158.35 55022.93 88888.00 2011-07-19 04:22:34.125 200 12595.17 158.35 55022.93 88888.00 2011-07-19 04:22:34.250 200 12595.12 158.35 55022.97 88888.00 2011-07-19 04:22:34.375 200 12595.15 158.38 55022.95 88888.00 2011-07-19 04:22:34.500 200 12595.17 158.40 55022.95 88888.00 2011-07-19 04:22:34.625 200 12595.17 158.38 55022.95 88888.00 2011-07-19 04:22:34.750 200 12595.05 158.30 55022.97 88888.00 2011-07-19 04:22:34.875 200 12594.98 158.32 55022.97 88888.00 2011-07-19 04:22:35.000 200 12595.05 158.35 55023.00 88888.00 2011-07-19 04:22:35.125 200 12595.10 158.35 55023.03 88888.00 2011-07-19 04:22:35.250 200 12595.10 158.35 55023.03 88888.00 2011-07-19 04:22:35.375 200 12595.15 158.40 55023.03 88888.00 2011-07-19 04:22:35.500 200 12595.15 158.40 55023.03 88888.00 2011-07-19 04:22:35.625 200 12595.12 158.40 55023.00 88888.00 2011-07-19 04:22:35.750 200 12595.10 158.40 55023.03 88888.00 2011-07-19 04:22:35.875 200 12595.08 158.38 55023.00 88888.00 2011-07-19 04:22:36.000 200 12595.08 158.35 55023.00 88888.00 2011-07-19 04:22:36.125 200 12595.08 158.40 55023.03 88888.00 2011-07-19 04:22:36.250 200 12595.15 158.40 55023.03 88888.00 2011-07-19 04:22:36.375 200 12595.15 158.43 55023.03 88888.00 2011-07-19 04:22:36.500 200 12595.15 158.38 55023.05 88888.00 2011-07-19 04:22:36.625 200 12595.15 158.38 55023.05 88888.00 2011-07-19 04:22:36.750 200 12595.15 158.35 55023.03 88888.00 2011-07-19 04:22:36.875 200 12595.12 158.38 55023.05 88888.00 2011-07-19 04:22:37.000 200 12595.15 158.38 55023.03 88888.00 2011-07-19 04:22:37.125 200 12595.12 158.43 55023.05 88888.00 2011-07-19 04:22:37.250 200 12595.08 158.40 55023.05 88888.00 2011-07-19 04:22:37.375 200 12595.12 158.40 55023.03 88888.00 2011-07-19 04:22:37.500 200 12595.10 158.43 55023.03 88888.00 2011-07-19 04:22:37.625 200 12595.12 158.45 55023.05 88888.00 2011-07-19 04:22:37.750 200 12595.15 158.45 55023.03 88888.00 2011-07-19 04:22:37.875 200 12595.08 158.40 55023.03 88888.00 2011-07-19 04:22:38.000 200 12595.08 158.43 55023.03 88888.00 2011-07-19 04:22:38.125 200 12595.08 158.40 55023.00 88888.00 2011-07-19 04:22:38.250 200 12595.10 158.40 55023.00 88888.00 2011-07-19 04:22:38.375 200 12595.17 158.45 55023.03 88888.00 2011-07-19 04:22:38.500 200 12595.20 158.45 55023.00 88888.00 2011-07-19 04:22:38.625 200 12595.20 158.43 55022.97 88888.00 2011-07-19 04:22:38.750 200 12595.20 158.43 55023.00 88888.00 2011-07-19 04:22:38.875 200 12595.17 158.45 55022.97 88888.00 2011-07-19 04:22:39.000 200 12595.12 158.45 55022.97 88888.00 2011-07-19 04:22:39.125 200 12595.12 158.45 55023.00 88888.00 2011-07-19 04:22:39.250 200 12595.10 158.45 55023.03 88888.00 2011-07-19 04:22:39.375 200 12595.15 158.47 55023.00 88888.00 2011-07-19 04:22:39.500 200 12595.12 158.45 55023.00 88888.00 2011-07-19 04:22:39.625 200 12595.12 158.43 55023.00 88888.00 2011-07-19 04:22:39.750 200 12595.15 158.40 55023.00 88888.00 2011-07-19 04:22:39.875 200 12595.17 158.40 55023.00 88888.00 2011-07-19 04:22:40.000 200 12595.23 158.43 55022.95 88888.00 2011-07-19 04:22:40.125 200 12595.30 158.47 55022.97 88888.00 2011-07-19 04:22:40.250 200 12595.33 158.50 55022.97 88888.00 2011-07-19 04:22:40.375 200 12595.25 158.53 55022.97 88888.00 2011-07-19 04:22:40.500 200 12595.27 158.50 55022.97 88888.00 2011-07-19 04:22:40.625 200 12595.25 158.50 55023.00 88888.00 2011-07-19 04:22:40.750 200 12595.20 158.50 55022.97 88888.00 2011-07-19 04:22:40.875 200 12595.15 158.50 55022.95 88888.00 2011-07-19 04:22:41.000 200 12595.15 158.47 55022.90 88888.00 2011-07-19 04:22:41.125 200 12595.12 158.50 55022.90 88888.00 2011-07-19 04:22:41.250 200 12595.08 158.50 55022.90 88888.00 2011-07-19 04:22:41.375 200 12595.12 158.45 55022.90 88888.00 2011-07-19 04:22:41.500 200 12595.15 158.47 55022.90 88888.00 2011-07-19 04:22:41.625 200 12595.20 158.50 55022.88 88888.00 2011-07-19 04:22:41.750 200 12595.23 158.50 55022.85 88888.00 2011-07-19 04:22:41.875 200 12595.20 158.53 55022.88 88888.00 2011-07-19 04:22:42.000 200 12595.15 158.50 55022.90 88888.00 2011-07-19 04:22:42.125 200 12595.15 158.50 55022.95 88888.00 2011-07-19 04:22:42.250 200 12595.15 158.50 55022.93 88888.00 2011-07-19 04:22:42.375 200 12595.23 158.53 55022.90 88888.00 2011-07-19 04:22:42.500 200 12595.25 158.55 55022.90 88888.00 2011-07-19 04:22:42.625 200 12595.25 158.57 55022.93 88888.00 2011-07-19 04:22:42.750 200 12595.23 158.57 55022.88 88888.00 2011-07-19 04:22:42.875 200 12595.25 158.57 55022.85 88888.00 2011-07-19 04:22:43.000 200 12595.27 158.57 55022.82 88888.00 2011-07-19 04:22:43.125 200 12595.27 158.60 55022.85 88888.00 2011-07-19 04:22:43.250 200 12595.27 158.60 55022.85 88888.00 2011-07-19 04:22:43.375 200 12595.33 158.62 55022.85 88888.00 2011-07-19 04:22:43.500 200 12595.35 158.60 55022.82 88888.00 2011-07-19 04:22:43.625 200 12595.27 158.60 55022.82 88888.00 2011-07-19 04:22:43.750 200 12595.25 158.55 55022.85 88888.00 2011-07-19 04:22:43.875 200 12595.25 158.55 55022.80 88888.00 2011-07-19 04:22:44.000 200 12595.27 158.55 55022.80 88888.00 2011-07-19 04:22:44.125 200 12595.30 158.60 55022.80 88888.00 2011-07-19 04:22:44.250 200 12595.27 158.57 55022.80 88888.00 2011-07-19 04:22:44.375 200 12595.23 158.57 55022.78 88888.00 2011-07-19 04:22:44.500 200 12595.17 158.55 55022.82 88888.00 2011-07-19 04:22:44.625 200 12595.17 158.60 55022.85 88888.00 2011-07-19 04:22:44.750 200 12595.17 158.55 55022.88 88888.00 2011-07-19 04:22:44.875 200 12595.17 158.53 55022.88 88888.00 2011-07-19 04:22:45.000 200 12595.17 158.53 55022.88 88888.00 2011-07-19 04:22:45.125 200 12595.17 158.53 55022.88 88888.00 2011-07-19 04:22:45.250 200 12595.23 158.53 55022.90 88888.00 2011-07-19 04:22:45.375 200 12595.25 158.53 55022.90 88888.00 2011-07-19 04:22:45.500 200 12595.20 158.55 55022.93 88888.00 2011-07-19 04:22:45.625 200 12595.12 158.53 55022.93 88888.00 2011-07-19 04:22:45.750 200 12595.10 158.53 55022.93 88888.00 2011-07-19 04:22:45.875 200 12595.17 158.50 55022.90 88888.00 2011-07-19 04:22:46.000 200 12595.25 158.50 55022.90 88888.00 2011-07-19 04:22:46.125 200 12595.25 158.47 55022.93 88888.00 2011-07-19 04:22:46.250 200 12595.15 158.47 55022.90 88888.00 2011-07-19 04:22:46.375 200 12595.20 158.50 55022.90 88888.00 2011-07-19 04:22:46.500 200 12595.20 158.50 55022.93 88888.00 2011-07-19 04:22:46.625 200 12595.17 158.47 55022.93 88888.00 2011-07-19 04:22:46.750 200 12595.12 158.47 55022.97 88888.00 2011-07-19 04:22:46.875 200 12595.12 158.45 55023.00 88888.00 2011-07-19 04:22:47.000 200 12595.15 158.45 55023.00 88888.00 2011-07-19 04:22:47.125 200 12595.23 158.45 55023.00 88888.00 2011-07-19 04:22:47.250 200 12595.23 158.45 55023.00 88888.00 2011-07-19 04:22:47.375 200 12595.20 158.45 55023.00 88888.00 2011-07-19 04:22:47.500 200 12595.20 158.43 55023.03 88888.00 2011-07-19 04:22:47.625 200 12595.20 158.43 55023.03 88888.00 2011-07-19 04:22:47.750 200 12595.17 158.43 55023.03 88888.00 2011-07-19 04:22:47.875 200 12595.23 158.45 55023.03 88888.00 2011-07-19 04:22:48.000 200 12595.23 158.45 55023.03 88888.00 2011-07-19 04:22:48.125 200 12595.20 158.45 55023.00 88888.00 2011-07-19 04:22:48.250 200 12595.15 158.40 55023.00 88888.00 2011-07-19 04:22:48.375 200 12595.15 158.43 55023.03 88888.00 2011-07-19 04:22:48.500 200 12595.20 158.45 55023.05 88888.00 2011-07-19 04:22:48.625 200 12595.20 158.43 55023.03 88888.00 2011-07-19 04:22:48.750 200 12595.20 158.43 55023.03 88888.00 2011-07-19 04:22:48.875 200 12595.23 158.43 55023.03 88888.00 2011-07-19 04:22:49.000 200 12595.23 158.40 55023.00 88888.00 2011-07-19 04:22:49.125 200 12595.20 158.43 55023.03 88888.00 2011-07-19 04:22:49.250 200 12595.17 158.38 55023.05 88888.00 2011-07-19 04:22:49.375 200 12595.20 158.38 55023.05 88888.00 2011-07-19 04:22:49.500 200 12595.25 158.40 55023.03 88888.00 2011-07-19 04:22:49.625 200 12595.25 158.40 55023.03 88888.00 2011-07-19 04:22:49.750 200 12595.20 158.40 55023.03 88888.00 2011-07-19 04:22:49.875 200 12595.15 158.38 55023.00 88888.00 2011-07-19 04:22:50.000 200 12595.17 158.40 55023.00 88888.00 2011-07-19 04:22:50.125 200 12595.15 158.40 55023.00 88888.00 2011-07-19 04:22:50.250 200 12595.10 158.38 55023.03 88888.00 2011-07-19 04:22:50.375 200 12595.17 158.40 55023.05 88888.00 2011-07-19 04:22:50.500 200 12595.15 158.40 55023.05 88888.00 2011-07-19 04:22:50.625 200 12595.15 158.38 55023.03 88888.00 2011-07-19 04:22:50.750 200 12595.17 158.38 55023.00 88888.00 2011-07-19 04:22:50.875 200 12595.12 158.38 55023.03 88888.00 2011-07-19 04:22:51.000 200 12595.10 158.38 55023.00 88888.00 2011-07-19 04:22:51.125 200 12595.15 158.38 55023.03 88888.00 2011-07-19 04:22:51.250 200 12595.15 158.35 55023.03 88888.00 2011-07-19 04:22:51.375 200 12595.17 158.40 55023.07 88888.00 2011-07-19 04:22:51.500 200 12595.17 158.43 55023.07 88888.00 2011-07-19 04:22:51.625 200 12595.23 158.40 55023.03 88888.00 2011-07-19 04:22:51.750 200 12595.30 158.43 55023.00 88888.00 2011-07-19 04:22:51.875 200 12595.35 158.40 55022.97 88888.00 2011-07-19 04:22:52.000 200 12595.40 158.43 55022.97 88888.00 2011-07-19 04:22:52.125 200 12595.38 158.45 55022.97 88888.00 2011-07-19 04:22:52.250 200 12595.33 158.45 55022.95 88888.00 2011-07-19 04:22:52.375 200 12595.30 158.45 55022.93 88888.00 2011-07-19 04:22:52.500 200 12595.27 158.43 55022.90 88888.00 2011-07-19 04:22:52.625 200 12595.35 158.43 55022.93 88888.00 2011-07-19 04:22:52.750 200 12595.33 158.40 55022.90 88888.00 2011-07-19 04:22:52.875 200 12595.30 158.43 55022.90 88888.00 2011-07-19 04:22:53.000 200 12595.27 158.43 55022.90 88888.00 2011-07-19 04:22:53.125 200 12595.27 158.40 55022.93 88888.00 2011-07-19 04:22:53.250 200 12595.33 158.38 55022.93 88888.00 2011-07-19 04:22:53.375 200 12595.38 158.40 55022.90 88888.00 2011-07-19 04:22:53.500 200 12595.30 158.40 55022.90 88888.00 2011-07-19 04:22:53.625 200 12595.30 158.45 55022.88 88888.00 2011-07-19 04:22:53.750 200 12595.30 158.47 55022.88 88888.00 2011-07-19 04:22:53.875 200 12595.27 158.45 55022.85 88888.00 2011-07-19 04:22:54.000 200 12595.27 158.47 55022.82 88888.00 2011-07-19 04:22:54.125 200 12595.27 158.47 55022.80 88888.00 2011-07-19 04:22:54.250 200 12595.27 158.45 55022.78 88888.00 2011-07-19 04:22:54.375 200 12595.35 158.45 55022.80 88888.00 2011-07-19 04:22:54.500 200 12595.35 158.47 55022.80 88888.00 2011-07-19 04:22:54.625 200 12595.38 158.50 55022.82 88888.00 2011-07-19 04:22:54.750 200 12595.33 158.47 55022.82 88888.00 2011-07-19 04:22:54.875 200 12595.35 158.50 55022.82 88888.00 2011-07-19 04:22:55.000 200 12595.40 158.53 55022.82 88888.00 2011-07-19 04:22:55.125 200 12595.35 158.47 55022.80 88888.00 2011-07-19 04:22:55.250 200 12595.25 158.45 55022.80 88888.00 2011-07-19 04:22:55.375 200 12595.23 158.47 55022.78 88888.00 2011-07-19 04:22:55.500 200 12595.23 158.50 55022.80 88888.00 2011-07-19 04:22:55.625 200 12595.27 158.47 55022.80 88888.00 2011-07-19 04:22:55.750 200 12595.25 158.47 55022.85 88888.00 2011-07-19 04:22:55.875 200 12595.23 158.47 55022.90 88888.00 2011-07-19 04:22:56.000 200 12595.20 158.45 55022.88 88888.00 2011-07-19 04:22:56.125 200 12595.17 158.47 55022.90 88888.00 2011-07-19 04:22:56.250 200 12595.20 158.47 55022.95 88888.00 2011-07-19 04:22:56.375 200 12595.27 158.55 55022.93 88888.00 2011-07-19 04:22:56.500 200 12595.35 158.53 55022.93 88888.00 2011-07-19 04:22:56.625 200 12595.35 158.47 55022.90 88888.00 2011-07-19 04:22:56.750 200 12595.35 158.45 55022.88 88888.00 2011-07-19 04:22:56.875 200 12595.35 158.47 55022.93 88888.00 2011-07-19 04:22:57.000 200 12595.35 158.50 55022.95 88888.00 2011-07-19 04:22:57.125 200 12595.30 158.53 55022.95 88888.00 2011-07-19 04:22:57.250 200 12595.30 158.50 55022.95 88888.00 2011-07-19 04:22:57.375 200 12595.30 158.50 55022.95 88888.00 2011-07-19 04:22:57.500 200 12595.33 158.50 55022.95 88888.00 2011-07-19 04:22:57.625 200 12595.33 158.47 55022.95 88888.00 2011-07-19 04:22:57.750 200 12595.38 158.45 55022.97 88888.00 2011-07-19 04:22:57.875 200 12595.33 158.45 55023.00 88888.00 2011-07-19 04:22:58.000 200 12595.27 158.43 55023.00 88888.00 2011-07-19 04:22:58.125 200 12595.30 158.43 55023.00 88888.00 2011-07-19 04:22:58.250 200 12595.27 158.45 55023.03 88888.00 2011-07-19 04:22:58.375 200 12595.25 158.47 55023.03 88888.00 2011-07-19 04:22:58.500 200 12595.25 158.45 55023.03 88888.00 2011-07-19 04:22:58.625 200 12595.27 158.43 55023.03 88888.00 2011-07-19 04:22:58.750 200 12595.23 158.43 55023.03 88888.00 2011-07-19 04:22:58.875 200 12595.25 158.45 55023.05 88888.00 2011-07-19 04:22:59.000 200 12595.23 158.50 55023.03 88888.00 2011-07-19 04:22:59.125 200 12595.23 158.45 55023.03 88888.00 2011-07-19 04:22:59.250 200 12595.23 158.40 55023.05 88888.00 2011-07-19 04:22:59.375 200 12595.30 158.43 55023.05 88888.00 2011-07-19 04:22:59.500 200 12595.35 158.45 55023.05 88888.00 2011-07-19 04:22:59.625 200 12595.30 158.45 55023.03 88888.00 2011-07-19 04:22:59.750 200 12595.25 158.45 55023.03 88888.00 2011-07-19 04:22:59.875 200 12595.25 158.43 55023.03 88888.00 2011-07-19 04:23:00.000 200 12595.33 158.43 55023.00 88888.00 2011-07-19 04:23:00.125 200 12595.35 158.43 55023.00 88888.00 2011-07-19 04:23:00.250 200 12595.30 158.40 55023.00 88888.00 2011-07-19 04:23:00.375 200 12595.33 158.45 55023.00 88888.00 2011-07-19 04:23:00.500 200 12595.30 158.47 55023.03 88888.00 2011-07-19 04:23:00.625 200 12595.25 158.43 55023.05 88888.00 2011-07-19 04:23:00.750 200 12595.25 158.45 55023.03 88888.00 2011-07-19 04:23:00.875 200 12595.27 158.43 55023.03 88888.00 2011-07-19 04:23:01.000 200 12595.35 158.45 55023.03 88888.00 2011-07-19 04:23:01.125 200 12595.38 158.45 55023.03 88888.00 2011-07-19 04:23:01.250 200 12595.35 158.40 55023.03 88888.00 2011-07-19 04:23:01.375 200 12595.33 158.40 55023.00 88888.00 2011-07-19 04:23:01.500 200 12595.33 158.45 55023.05 88888.00 2011-07-19 04:23:01.625 200 12595.38 158.45 55023.03 88888.00 2011-07-19 04:23:01.750 200 12595.35 158.43 55023.00 88888.00 2011-07-19 04:23:01.875 200 12595.35 158.45 55023.00 88888.00 2011-07-19 04:23:02.000 200 12595.35 158.45 55023.03 88888.00 2011-07-19 04:23:02.125 200 12595.40 158.43 55023.00 88888.00 2011-07-19 04:23:02.250 200 12595.42 158.43 55023.00 88888.00 2011-07-19 04:23:02.375 200 12595.42 158.40 55023.00 88888.00 2011-07-19 04:23:02.500 200 12595.38 158.40 55023.00 88888.00 2011-07-19 04:23:02.625 200 12595.35 158.40 55022.97 88888.00 2011-07-19 04:23:02.750 200 12595.35 158.40 55023.00 88888.00 2011-07-19 04:23:02.875 200 12595.38 158.38 55023.00 88888.00 2011-07-19 04:23:03.000 200 12595.40 158.40 55023.00 88888.00 2011-07-19 04:23:03.125 200 12595.38 158.38 55023.03 88888.00 2011-07-19 04:23:03.250 200 12595.33 158.35 55023.03 88888.00 2011-07-19 04:23:03.375 200 12595.38 158.38 55023.00 88888.00 2011-07-19 04:23:03.500 200 12595.42 158.38 55023.03 88888.00 2011-07-19 04:23:03.625 200 12595.45 158.38 55023.03 88888.00 2011-07-19 04:23:03.750 200 12595.50 158.40 55023.00 88888.00 2011-07-19 04:23:03.875 200 12595.45 158.38 55022.93 88888.00 2011-07-19 04:23:04.000 200 12595.42 158.35 55022.90 88888.00 2011-07-19 04:23:04.125 200 12595.45 158.38 55022.95 88888.00 2011-07-19 04:23:04.250 200 12595.50 158.38 55022.95 88888.00 2011-07-19 04:23:04.375 200 12595.52 158.40 55022.93 88888.00 2011-07-19 04:23:04.500 200 12595.52 158.40 55022.93 88888.00 2011-07-19 04:23:04.625 200 12595.48 158.38 55022.88 88888.00 2011-07-19 04:23:04.750 200 12595.52 158.40 55022.82 88888.00 2011-07-19 04:23:04.875 200 12595.52 158.43 55022.82 88888.00 2011-07-19 04:23:05.000 200 12595.48 158.43 55022.80 88888.00 2011-07-19 04:23:05.125 200 12595.38 158.43 55022.80 88888.00 2011-07-19 04:23:05.250 200 12595.33 158.45 55022.85 88888.00 2011-07-19 04:23:05.375 200 12595.38 158.43 55022.82 88888.00 2011-07-19 04:23:05.500 200 12595.38 158.43 55022.82 88888.00 2011-07-19 04:23:05.625 200 12595.38 158.45 55022.82 88888.00 2011-07-19 04:23:05.750 200 12595.42 158.45 55022.82 88888.00 2011-07-19 04:23:05.875 200 12595.50 158.45 55022.82 88888.00 2011-07-19 04:23:06.000 200 12595.58 158.45 55022.85 88888.00 2011-07-19 04:23:06.125 200 12595.52 158.43 55022.85 88888.00 2011-07-19 04:23:06.250 200 12595.50 158.40 55022.85 88888.00 2011-07-19 04:23:06.375 200 12595.55 158.40 55022.82 88888.00 2011-07-19 04:23:06.500 200 12595.55 158.40 55022.80 88888.00 2011-07-19 04:23:06.625 200 12595.55 158.43 55022.82 88888.00 2011-07-19 04:23:06.750 200 12595.58 158.45 55022.85 88888.00 2011-07-19 04:23:06.875 200 12595.58 158.45 55022.85 88888.00 2011-07-19 04:23:07.000 200 12595.55 158.43 55022.85 88888.00 2011-07-19 04:23:07.125 200 12595.48 158.43 55022.88 88888.00 2011-07-19 04:23:07.250 200 12595.48 158.38 55022.82 88888.00 2011-07-19 04:23:07.375 200 12595.52 158.40 55022.82 88888.00 2011-07-19 04:23:07.500 200 12595.52 158.40 55022.82 88888.00 2011-07-19 04:23:07.625 200 12595.48 158.40 55022.88 88888.00 2011-07-19 04:23:07.750 200 12595.45 158.38 55022.88 88888.00 2011-07-19 04:23:07.875 200 12595.45 158.38 55022.88 88888.00 2011-07-19 04:23:08.000 200 12595.45 158.38 55022.90 88888.00 2011-07-19 04:23:08.125 200 12595.38 158.40 55022.90 88888.00 2011-07-19 04:23:08.250 200 12595.33 158.38 55022.93 88888.00 2011-07-19 04:23:08.375 200 12595.38 158.40 55022.93 88888.00 2011-07-19 04:23:08.500 200 12595.40 158.40 55022.90 88888.00 2011-07-19 04:23:08.625 200 12595.40 158.38 55022.90 88888.00 2011-07-19 04:23:08.750 200 12595.42 158.32 55022.97 88888.00 2011-07-19 04:23:08.875 200 12595.40 158.32 55023.03 88888.00 2011-07-19 04:23:09.000 200 12595.40 158.32 55023.00 88888.00 2011-07-19 04:23:09.125 200 12595.40 158.32 55022.97 88888.00 2011-07-19 04:23:09.250 200 12595.40 158.30 55022.97 88888.00 2011-07-19 04:23:09.375 200 12595.40 158.30 55023.00 88888.00 2011-07-19 04:23:09.500 200 12595.42 158.30 55023.00 88888.00 2011-07-19 04:23:09.625 200 12595.45 158.30 55023.00 88888.00 2011-07-19 04:23:09.750 200 12595.40 158.30 55023.00 88888.00 2011-07-19 04:23:09.875 200 12595.35 158.30 55023.00 88888.00 2011-07-19 04:23:10.000 200 12595.35 158.30 55023.00 88888.00 2011-07-19 04:23:10.125 200 12595.38 158.32 55023.00 88888.00 2011-07-19 04:23:10.250 200 12595.38 158.32 55023.00 88888.00 2011-07-19 04:23:10.375 200 12595.40 158.32 55023.00 88888.00 2011-07-19 04:23:10.500 200 12595.38 158.32 55023.00 88888.00 2011-07-19 04:23:10.625 200 12595.35 158.30 55023.00 88888.00 2011-07-19 04:23:10.750 200 12595.38 158.30 55023.03 88888.00 2011-07-19 04:23:10.875 200 12595.38 158.28 55023.00 88888.00 2011-07-19 04:23:11.000 200 12595.35 158.30 55022.97 88888.00 2011-07-19 04:23:11.125 200 12595.38 158.30 55023.00 88888.00 2011-07-19 04:23:11.250 200 12595.42 158.32 55023.00 88888.00 2011-07-19 04:23:11.375 200 12595.42 158.32 55023.03 88888.00 2011-07-19 04:23:11.500 200 12595.40 158.30 55023.00 88888.00 2011-07-19 04:23:11.625 200 12595.45 158.30 55023.00 88888.00 2011-07-19 04:23:11.750 200 12595.50 158.30 55023.00 88888.00 2011-07-19 04:23:11.875 200 12595.50 158.30 55023.03 88888.00 2011-07-19 04:23:12.000 200 12595.50 158.35 55023.03 88888.00 2011-07-19 04:23:12.125 200 12595.55 158.35 55023.00 88888.00 2011-07-19 04:23:12.250 200 12595.48 158.30 55022.97 88888.00 2011-07-19 04:23:12.375 200 12595.45 158.30 55022.95 88888.00 2011-07-19 04:23:12.500 200 12595.45 158.32 55022.97 88888.00 2011-07-19 04:23:12.625 200 12595.42 158.35 55023.00 88888.00 2011-07-19 04:23:12.750 200 12595.42 158.35 55023.00 88888.00 2011-07-19 04:23:12.875 200 12595.42 158.32 55023.00 88888.00 2011-07-19 04:23:13.000 200 12595.45 158.32 55022.95 88888.00 2011-07-19 04:23:13.125 200 12595.42 158.32 55022.97 88888.00 2011-07-19 04:23:13.250 200 12595.38 158.32 55022.95 88888.00 2011-07-19 04:23:13.375 200 12595.38 158.32 55022.95 88888.00 2011-07-19 04:23:13.500 200 12595.40 158.32 55022.95 88888.00 2011-07-19 04:23:13.625 200 12595.45 158.32 55022.97 88888.00 2011-07-19 04:23:13.750 200 12595.40 158.35 55022.97 88888.00 2011-07-19 04:23:13.875 200 12595.38 158.35 55022.97 88888.00 2011-07-19 04:23:14.000 200 12595.42 158.35 55022.97 88888.00 2011-07-19 04:23:14.125 200 12595.42 158.40 55023.00 88888.00 2011-07-19 04:23:14.250 200 12595.40 158.35 55023.03 88888.00 2011-07-19 04:23:14.375 200 12595.40 158.40 55023.03 88888.00 2011-07-19 04:23:14.500 200 12595.45 158.40 55023.00 88888.00 2011-07-19 04:23:14.625 200 12595.48 158.40 55023.00 88888.00 2011-07-19 04:23:14.750 200 12595.48 158.38 55022.97 88888.00 2011-07-19 04:23:14.875 200 12595.48 158.40 55023.00 88888.00 2011-07-19 04:23:15.000 200 12595.48 158.40 55023.00 88888.00 2011-07-19 04:23:15.125 200 12595.42 158.38 55022.97 88888.00 2011-07-19 04:23:15.250 200 12595.40 158.35 55022.97 88888.00 2011-07-19 04:23:15.375 200 12595.45 158.38 55022.97 88888.00 2011-07-19 04:23:15.500 200 12595.48 158.40 55023.00 88888.00 2011-07-19 04:23:15.625 200 12595.45 158.40 55022.97 88888.00 2011-07-19 04:23:15.750 200 12595.45 158.40 55022.93 88888.00 2011-07-19 04:23:15.875 200 12595.52 158.45 55022.90 88888.00 2011-07-19 04:23:16.000 200 12595.52 158.45 55022.93 88888.00 2011-07-19 04:23:16.125 200 12595.52 158.45 55022.93 88888.00 2011-07-19 04:23:16.250 200 12595.55 158.45 55022.88 88888.00 2011-07-19 04:23:16.375 200 12595.60 158.47 55022.88 88888.00 2011-07-19 04:23:16.500 200 12595.52 158.45 55022.85 88888.00 2011-07-19 04:23:16.625 200 12595.52 158.47 55022.85 88888.00 2011-07-19 04:23:16.750 200 12595.58 158.50 55022.82 88888.00 2011-07-19 04:23:16.875 200 12595.60 158.50 55022.80 88888.00 2011-07-19 04:23:17.000 200 12595.58 158.50 55022.78 88888.00 2011-07-19 04:23:17.125 200 12595.58 158.53 55022.82 88888.00 2011-07-19 04:23:17.250 200 12595.58 158.50 55022.82 88888.00 2011-07-19 04:23:17.375 200 12595.60 158.50 55022.82 88888.00 2011-07-19 04:23:17.500 200 12595.60 158.53 55022.82 88888.00 2011-07-19 04:23:17.625 200 12595.52 158.50 55022.82 88888.00 2011-07-19 04:23:17.750 200 12595.50 158.50 55022.82 88888.00 2011-07-19 04:23:17.875 200 12595.55 158.53 55022.78 88888.00 2011-07-19 04:23:18.000 200 12595.52 158.55 55022.78 88888.00 2011-07-19 04:23:18.125 200 12595.55 158.55 55022.78 88888.00 2011-07-19 04:23:18.250 200 12595.55 158.47 55022.78 88888.00 2011-07-19 04:23:18.375 200 12595.58 158.47 55022.80 88888.00 2011-07-19 04:23:18.500 200 12595.55 158.53 55022.80 88888.00 2011-07-19 04:23:18.625 200 12595.52 158.55 55022.82 88888.00 2011-07-19 04:23:18.750 200 12595.58 158.55 55022.82 88888.00 2011-07-19 04:23:18.875 200 12595.58 158.53 55022.78 88888.00 2011-07-19 04:23:19.000 200 12595.65 158.53 55022.78 88888.00 2011-07-19 04:23:19.125 200 12595.65 158.55 55022.78 88888.00 2011-07-19 04:23:19.250 200 12595.62 158.53 55022.78 88888.00 2011-07-19 04:23:19.375 200 12595.60 158.50 55022.75 88888.00 2011-07-19 04:23:19.500 200 12595.60 158.50 55022.80 88888.00 2011-07-19 04:23:19.625 200 12595.58 158.53 55022.82 88888.00 2011-07-19 04:23:19.750 200 12595.55 158.50 55022.85 88888.00 2011-07-19 04:23:19.875 200 12595.55 158.47 55022.82 88888.00 2011-07-19 04:23:20.000 200 12595.52 158.50 55022.85 88888.00 2011-07-19 04:23:20.125 200 12595.55 158.50 55022.85 88888.00 2011-07-19 04:23:20.250 200 12595.55 158.50 55022.88 88888.00 2011-07-19 04:23:20.375 200 12595.55 158.53 55022.90 88888.00 2011-07-19 04:23:20.500 200 12595.55 158.50 55022.93 88888.00 2011-07-19 04:23:20.625 200 12595.50 158.45 55022.93 88888.00 2011-07-19 04:23:20.750 200 12595.50 158.45 55022.95 88888.00 2011-07-19 04:23:20.875 200 12595.52 158.47 55022.97 88888.00 2011-07-19 04:23:21.000 200 12595.52 158.47 55022.97 88888.00 2011-07-19 04:23:21.125 200 12595.55 158.47 55022.97 88888.00 2011-07-19 04:23:21.250 200 12595.58 158.45 55022.97 88888.00 2011-07-19 04:23:21.375 200 12595.58 158.47 55023.00 88888.00 2011-07-19 04:23:21.500 200 12595.55 158.47 55022.97 88888.00 2011-07-19 04:23:21.625 200 12595.55 158.50 55023.00 88888.00 2011-07-19 04:23:21.750 200 12595.52 158.47 55023.00 88888.00 2011-07-19 04:23:21.875 200 12595.48 158.45 55023.00 88888.00 2011-07-19 04:23:22.000 200 12595.50 158.43 55022.97 88888.00 2011-07-19 04:23:22.125 200 12595.52 158.45 55023.00 88888.00 2011-07-19 04:23:22.250 200 12595.48 158.45 55023.00 88888.00 2011-07-19 04:23:22.375 200 12595.52 158.47 55023.00 88888.00 2011-07-19 04:23:22.500 200 12595.52 158.47 55023.00 88888.00 2011-07-19 04:23:22.625 200 12595.55 158.47 55023.03 88888.00 2011-07-19 04:23:22.750 200 12595.58 158.45 55023.03 88888.00 2011-07-19 04:23:22.875 200 12595.48 158.45 55023.00 88888.00 2011-07-19 04:23:23.000 200 12595.40 158.43 55023.00 88888.00 2011-07-19 04:23:23.125 200 12595.35 158.45 55023.00 88888.00 2011-07-19 04:23:23.250 200 12595.35 158.45 55023.00 88888.00 2011-07-19 04:23:23.375 200 12595.42 158.45 55023.00 88888.00 2011-07-19 04:23:23.500 200 12595.50 158.43 55023.00 88888.00 2011-07-19 04:23:23.625 200 12595.45 158.45 55023.00 88888.00 2011-07-19 04:23:23.750 200 12595.42 158.47 55023.03 88888.00 2011-07-19 04:23:23.875 200 12595.40 158.47 55023.03 88888.00 2011-07-19 04:23:24.000 200 12595.33 158.45 55023.00 88888.00 2011-07-19 04:23:24.125 200 12595.33 158.45 55023.03 88888.00 2011-07-19 04:23:24.250 200 12595.30 158.43 55023.03 88888.00 2011-07-19 04:23:24.375 200 12595.35 158.43 55023.00 88888.00 2011-07-19 04:23:24.500 200 12595.38 158.40 55023.03 88888.00 2011-07-19 04:23:24.625 200 12595.33 158.40 55022.97 88888.00 2011-07-19 04:23:24.750 200 12595.38 158.40 55022.97 88888.00 2011-07-19 04:23:24.875 200 12595.40 158.40 55023.00 88888.00 2011-07-19 04:23:25.000 200 12595.38 158.40 55023.00 88888.00 2011-07-19 04:23:25.125 200 12595.35 158.40 55023.03 88888.00 2011-07-19 04:23:25.250 200 12595.35 158.40 55023.03 88888.00 2011-07-19 04:23:25.375 200 12595.40 158.40 55023.00 88888.00 2011-07-19 04:23:25.500 200 12595.42 158.40 55023.00 88888.00 2011-07-19 04:23:25.625 200 12595.38 158.43 55023.03 88888.00 2011-07-19 04:23:25.750 200 12595.42 158.43 55023.03 88888.00 2011-07-19 04:23:25.875 200 12595.42 158.40 55023.00 88888.00 2011-07-19 04:23:26.000 200 12595.40 158.40 55022.97 88888.00 2011-07-19 04:23:26.125 200 12595.45 158.38 55023.00 88888.00 2011-07-19 04:23:26.250 200 12595.42 158.38 55023.00 88888.00 2011-07-19 04:23:26.375 200 12595.40 158.40 55023.00 88888.00 2011-07-19 04:23:26.500 200 12595.40 158.43 55023.00 88888.00 2011-07-19 04:23:26.625 200 12595.40 158.40 55023.03 88888.00 2011-07-19 04:23:26.750 200 12595.40 158.43 55023.00 88888.00 2011-07-19 04:23:26.875 200 12595.38 158.43 55023.00 88888.00 2011-07-19 04:23:27.000 200 12595.40 158.43 55023.03 88888.00 2011-07-19 04:23:27.125 200 12595.42 158.38 55023.00 88888.00 2011-07-19 04:23:27.250 200 12595.40 158.38 55023.03 88888.00 2011-07-19 04:23:27.375 200 12595.42 158.43 55023.03 88888.00 2011-07-19 04:23:27.500 200 12595.42 158.40 55023.03 88888.00 2011-07-19 04:23:27.625 200 12595.40 158.35 55023.03 88888.00 2011-07-19 04:23:27.750 200 12595.40 158.35 55023.00 88888.00 2011-07-19 04:23:27.875 200 12595.40 158.35 55023.00 88888.00 2011-07-19 04:23:28.000 200 12595.35 158.38 55022.97 88888.00 2011-07-19 04:23:28.125 200 12595.35 158.38 55023.00 88888.00 2011-07-19 04:23:28.250 200 12595.35 158.38 55023.03 88888.00 2011-07-19 04:23:28.375 200 12595.42 158.40 55023.00 88888.00 2011-07-19 04:23:28.500 200 12595.50 158.43 55023.00 88888.00 2011-07-19 04:23:28.625 200 12595.48 158.40 55023.00 88888.00 2011-07-19 04:23:28.750 200 12595.45 158.43 55023.03 88888.00 2011-07-19 04:23:28.875 200 12595.42 158.38 55023.03 88888.00 2011-07-19 04:23:29.000 200 12595.42 158.35 55022.97 88888.00 2011-07-19 04:23:29.125 200 12595.40 158.38 55023.00 88888.00 2011-07-19 04:23:29.250 200 12595.38 158.38 55023.03 88888.00 2011-07-19 04:23:29.375 200 12595.35 158.35 55023.03 88888.00 2011-07-19 04:23:29.500 200 12595.35 158.38 55023.05 88888.00 2011-07-19 04:23:29.625 200 12595.38 158.38 55023.03 88888.00 2011-07-19 04:23:29.750 200 12595.48 158.40 55022.97 88888.00 2011-07-19 04:23:29.875 200 12595.50 158.40 55022.97 88888.00 2011-07-19 04:23:30.000 200 12595.42 158.40 55022.95 88888.00 2011-07-19 04:23:30.125 200 12595.42 158.38 55022.95 88888.00 2011-07-19 04:23:30.250 200 12595.45 158.40 55022.97 88888.00 2011-07-19 04:23:30.375 200 12595.48 158.40 55022.97 88888.00 2011-07-19 04:23:30.500 200 12595.52 158.40 55022.95 88888.00 2011-07-19 04:23:30.625 200 12595.52 158.43 55022.90 88888.00 2011-07-19 04:23:30.750 200 12595.50 158.43 55022.93 88888.00 2011-07-19 04:23:30.875 200 12595.50 158.43 55022.88 88888.00 2011-07-19 04:23:31.000 200 12595.52 158.43 55022.85 88888.00 2011-07-19 04:23:31.125 200 12595.50 158.45 55022.85 88888.00 2011-07-19 04:23:31.250 200 12595.45 158.43 55022.85 88888.00 2011-07-19 04:23:31.375 200 12595.42 158.43 55022.85 88888.00 2011-07-19 04:23:31.500 200 12595.45 158.40 55022.82 88888.00 2011-07-19 04:23:31.625 200 12595.50 158.40 55022.85 88888.00 2011-07-19 04:23:31.750 200 12595.55 158.43 55022.88 88888.00 2011-07-19 04:23:31.875 200 12595.48 158.43 55022.85 88888.00 2011-07-19 04:23:32.000 200 12595.50 158.43 55022.85 88888.00 2011-07-19 04:23:32.125 200 12595.52 158.45 55022.85 88888.00 2011-07-19 04:23:32.250 200 12595.50 158.38 55022.85 88888.00 2011-07-19 04:23:32.375 200 12595.50 158.43 55022.85 88888.00 2011-07-19 04:23:32.500 200 12595.45 158.43 55022.82 88888.00 2011-07-19 04:23:32.625 200 12595.42 158.43 55022.82 88888.00 2011-07-19 04:23:32.750 200 12595.45 158.38 55022.80 88888.00 2011-07-19 04:23:32.875 200 12595.42 158.38 55022.80 88888.00 2011-07-19 04:23:33.000 200 12595.45 158.43 55022.85 88888.00 2011-07-19 04:23:33.125 200 12595.48 158.43 55022.85 88888.00 2011-07-19 04:23:33.250 200 12595.45 158.43 55022.80 88888.00 2011-07-19 04:23:33.375 200 12595.50 158.45 55022.82 88888.00 2011-07-19 04:23:33.500 200 12595.50 158.43 55022.85 88888.00 2011-07-19 04:23:33.625 200 12595.50 158.43 55022.88 88888.00 2011-07-19 04:23:33.750 200 12595.48 158.43 55022.88 88888.00 2011-07-19 04:23:33.875 200 12595.42 158.43 55022.90 88888.00 2011-07-19 04:23:34.000 200 12595.42 158.40 55022.93 88888.00 2011-07-19 04:23:34.125 200 12595.45 158.43 55022.93 88888.00 2011-07-19 04:23:34.250 200 12595.48 158.40 55022.93 88888.00 2011-07-19 04:23:34.375 200 12595.48 158.40 55022.90 88888.00 2011-07-19 04:23:34.500 200 12595.48 158.43 55022.90 88888.00 2011-07-19 04:23:34.625 200 12595.52 158.40 55022.95 88888.00 2011-07-19 04:23:34.750 200 12595.48 158.43 55022.97 88888.00 2011-07-19 04:23:34.875 200 12595.40 158.40 55023.00 88888.00 2011-07-19 04:23:35.000 200 12595.40 158.38 55022.95 88888.00 2011-07-19 04:23:35.125 200 12595.45 158.35 55022.97 88888.00 2011-07-19 04:23:35.250 200 12595.48 158.35 55023.00 88888.00 2011-07-19 04:23:35.375 200 12595.52 158.35 55023.00 88888.00 2011-07-19 04:23:35.500 200 12595.52 158.38 55023.00 88888.00 2011-07-19 04:23:35.625 200 12595.55 158.38 55023.00 88888.00 2011-07-19 04:23:35.750 200 12595.60 158.38 55023.00 88888.00 2011-07-19 04:23:35.875 200 12595.52 158.38 55023.03 88888.00 2011-07-19 04:23:36.000 200 12595.48 158.35 55023.00 88888.00 2011-07-19 04:23:36.125 200 12595.45 158.32 55023.00 88888.00 2011-07-19 04:23:36.250 200 12595.48 158.35 55023.03 88888.00 2011-07-19 04:23:36.375 200 12595.50 158.38 55023.05 88888.00 2011-07-19 04:23:36.500 200 12595.50 158.38 55023.03 88888.00 2011-07-19 04:23:36.625 200 12595.50 158.35 55022.97 88888.00 2011-07-19 04:23:36.750 200 12595.50 158.38 55023.00 88888.00 2011-07-19 04:23:36.875 200 12595.48 158.43 55022.97 88888.00 2011-07-19 04:23:37.000 200 12595.50 158.45 55023.00 88888.00 2011-07-19 04:23:37.125 200 12595.52 158.45 55023.00 88888.00 2011-07-19 04:23:37.250 200 12595.55 158.43 55023.00 88888.00 2011-07-19 04:23:37.375 200 12595.58 158.43 55023.00 88888.00 2011-07-19 04:23:37.500 200 12595.58 158.43 55022.97 88888.00 2011-07-19 04:23:37.625 200 12595.50 158.38 55022.95 88888.00 2011-07-19 04:23:37.750 200 12595.42 158.38 55022.95 88888.00 2011-07-19 04:23:37.875 200 12595.48 158.40 55022.97 88888.00 2011-07-19 04:23:38.000 200 12595.52 158.43 55022.97 88888.00 2011-07-19 04:23:38.125 200 12595.52 158.45 55022.97 88888.00 2011-07-19 04:23:38.250 200 12595.55 158.43 55022.97 88888.00 2011-07-19 04:23:38.375 200 12595.60 158.40 55022.97 88888.00 2011-07-19 04:23:38.500 200 12595.60 158.43 55022.97 88888.00 2011-07-19 04:23:38.625 200 12595.52 158.40 55022.95 88888.00 2011-07-19 04:23:38.750 200 12595.50 158.43 55022.95 88888.00 2011-07-19 04:23:38.875 200 12595.55 158.45 55022.95 88888.00 2011-07-19 04:23:39.000 200 12595.58 158.43 55022.93 88888.00 2011-07-19 04:23:39.125 200 12595.58 158.40 55022.95 88888.00 2011-07-19 04:23:39.250 200 12595.55 158.40 55023.00 88888.00 2011-07-19 04:23:39.375 200 12595.55 158.43 55022.97 88888.00 2011-07-19 04:23:39.500 200 12595.58 158.43 55023.00 88888.00 2011-07-19 04:23:39.625 200 12595.65 158.43 55023.00 88888.00 2011-07-19 04:23:39.750 200 12595.62 158.40 55022.97 88888.00 2011-07-19 04:23:39.875 200 12595.55 158.40 55022.95 88888.00 2011-07-19 04:23:40.000 200 12595.55 158.43 55022.97 88888.00 2011-07-19 04:23:40.125 200 12595.62 158.45 55023.00 88888.00 2011-07-19 04:23:40.250 200 12595.60 158.43 55022.97 88888.00 2011-07-19 04:23:40.375 200 12595.60 158.43 55022.97 88888.00 2011-07-19 04:23:40.500 200 12595.58 158.43 55022.97 88888.00 2011-07-19 04:23:40.625 200 12595.60 158.43 55022.97 88888.00 2011-07-19 04:23:40.750 200 12595.62 158.43 55022.97 88888.00 2011-07-19 04:23:40.875 200 12595.70 158.45 55022.97 88888.00 2011-07-19 04:23:41.000 200 12595.73 158.45 55022.97 88888.00 2011-07-19 04:23:41.125 200 12595.67 158.47 55022.97 88888.00 2011-07-19 04:23:41.250 200 12595.65 158.45 55022.97 88888.00 2011-07-19 04:23:41.375 200 12595.65 158.45 55022.97 88888.00 2011-07-19 04:23:41.500 200 12595.67 158.47 55023.03 88888.00 2011-07-19 04:23:41.625 200 12595.67 158.47 55023.00 88888.00 2011-07-19 04:23:41.750 200 12595.67 158.45 55022.95 88888.00 2011-07-19 04:23:41.875 200 12595.70 158.45 55022.90 88888.00 2011-07-19 04:23:42.000 200 12595.75 158.47 55022.90 88888.00 2011-07-19 04:23:42.125 200 12595.77 158.50 55022.90 88888.00 2011-07-19 04:23:42.250 200 12595.77 158.47 55022.90 88888.00 2011-07-19 04:23:42.375 200 12595.80 158.47 55022.90 88888.00 2011-07-19 04:23:42.500 200 12595.77 158.50 55022.90 88888.00 2011-07-19 04:23:42.625 200 12595.75 158.55 55022.90 88888.00 2011-07-19 04:23:42.750 200 12595.80 158.57 55022.85 88888.00 2011-07-19 04:23:42.875 200 12595.83 158.57 55022.80 88888.00 2011-07-19 04:23:43.000 200 12595.80 158.55 55022.80 88888.00 2011-07-19 04:23:43.125 200 12595.73 158.55 55022.80 88888.00 2011-07-19 04:23:43.250 200 12595.73 158.57 55022.82 88888.00 2011-07-19 04:23:43.375 200 12595.73 158.57 55022.78 88888.00 2011-07-19 04:23:43.500 200 12595.73 158.55 55022.80 88888.00 2011-07-19 04:23:43.625 200 12595.70 158.50 55022.78 88888.00 2011-07-19 04:23:43.750 200 12595.75 158.53 55022.78 88888.00 2011-07-19 04:23:43.875 200 12595.80 158.55 55022.78 88888.00 2011-07-19 04:23:44.000 200 12595.77 158.53 55022.75 88888.00 2011-07-19 04:23:44.125 200 12595.75 158.53 55022.78 88888.00 2011-07-19 04:23:44.250 200 12595.75 158.55 55022.80 88888.00 2011-07-19 04:23:44.375 200 12595.83 158.57 55022.80 88888.00 2011-07-19 04:23:44.500 200 12595.75 158.55 55022.78 88888.00 2011-07-19 04:23:44.625 200 12595.73 158.50 55022.75 88888.00 2011-07-19 04:23:44.750 200 12595.65 158.50 55022.75 88888.00 2011-07-19 04:23:44.875 200 12595.65 158.55 55022.78 88888.00 2011-07-19 04:23:45.000 200 12595.70 158.55 55022.78 88888.00 2011-07-19 04:23:45.125 200 12595.73 158.53 55022.78 88888.00 2011-07-19 04:23:45.250 200 12595.70 158.50 55022.78 88888.00 2011-07-19 04:23:45.375 200 12595.67 158.53 55022.78 88888.00 2011-07-19 04:23:45.500 200 12595.70 158.55 55022.78 88888.00 2011-07-19 04:23:45.625 200 12595.73 158.55 55022.80 88888.00 2011-07-19 04:23:45.750 200 12595.70 158.53 55022.80 88888.00 2011-07-19 04:23:45.875 200 12595.67 158.53 55022.82 88888.00 2011-07-19 04:23:46.000 200 12595.70 158.50 55022.80 88888.00 2011-07-19 04:23:46.125 200 12595.65 158.53 55022.85 88888.00 2011-07-19 04:23:46.250 200 12595.65 158.55 55022.85 88888.00 2011-07-19 04:23:46.375 200 12595.70 158.57 55022.82 88888.00 2011-07-19 04:23:46.500 200 12595.70 158.57 55022.82 88888.00 2011-07-19 04:23:46.625 200 12595.70 158.50 55022.88 88888.00 2011-07-19 04:23:46.750 200 12595.70 158.50 55022.90 88888.00 2011-07-19 04:23:46.875 200 12595.73 158.45 55022.93 88888.00 2011-07-19 04:23:47.000 200 12595.70 158.45 55022.90 88888.00 2011-07-19 04:23:47.125 200 12595.67 158.47 55022.93 88888.00 2011-07-19 04:23:47.250 200 12595.65 158.45 55022.90 88888.00 2011-07-19 04:23:47.375 200 12595.65 158.50 55022.93 88888.00 2011-07-19 04:23:47.500 200 12595.65 158.50 55022.93 88888.00 2011-07-19 04:23:47.625 200 12595.65 158.53 55022.93 88888.00 2011-07-19 04:23:47.750 200 12595.70 158.53 55022.93 88888.00 2011-07-19 04:23:47.875 200 12595.67 158.50 55022.93 88888.00 2011-07-19 04:23:48.000 200 12595.73 158.50 55022.93 88888.00 2011-07-19 04:23:48.125 200 12595.70 158.47 55022.90 88888.00 2011-07-19 04:23:48.250 200 12595.62 158.47 55022.93 88888.00 2011-07-19 04:23:48.375 200 12595.62 158.53 55022.95 88888.00 2011-07-19 04:23:48.500 200 12595.60 158.50 55022.95 88888.00 2011-07-19 04:23:48.625 200 12595.58 158.47 55022.90 88888.00 2011-07-19 04:23:48.750 200 12595.60 158.53 55022.95 88888.00 2011-07-19 04:23:48.875 200 12595.60 158.55 55022.93 88888.00 2011-07-19 04:23:49.000 200 12595.60 158.55 55022.93 88888.00 2011-07-19 04:23:49.125 200 12595.65 158.57 55022.97 88888.00 2011-07-19 04:23:49.250 200 12595.70 158.57 55022.97 88888.00 2011-07-19 04:23:49.375 200 12595.77 158.60 55022.95 88888.00 2011-07-19 04:23:49.500 200 12595.77 158.57 55022.95 88888.00 2011-07-19 04:23:49.625 200 12595.70 158.57 55022.95 88888.00 2011-07-19 04:23:49.750 200 12595.70 158.57 55022.93 88888.00 2011-07-19 04:23:49.875 200 12595.67 158.55 55022.93 88888.00 2011-07-19 04:23:50.000 200 12595.67 158.53 55022.93 88888.00 2011-07-19 04:23:50.125 200 12595.67 158.50 55022.95 88888.00 2011-07-19 04:23:50.250 200 12595.65 158.53 55022.97 88888.00 2011-07-19 04:23:50.375 200 12595.73 158.55 55022.97 88888.00 2011-07-19 04:23:50.500 200 12595.73 158.57 55022.97 88888.00 2011-07-19 04:23:50.625 200 12595.77 158.55 55022.97 88888.00 2011-07-19 04:23:50.750 200 12595.75 158.55 55022.97 88888.00 2011-07-19 04:23:50.875 200 12595.73 158.55 55022.97 88888.00 2011-07-19 04:23:51.000 200 12595.73 158.55 55022.97 88888.00 2011-07-19 04:23:51.125 200 12595.75 158.55 55022.97 88888.00 2011-07-19 04:23:51.250 200 12595.77 158.53 55022.97 88888.00 2011-07-19 04:23:51.375 200 12595.80 158.53 55022.97 88888.00 2011-07-19 04:23:51.500 200 12595.75 158.53 55023.00 88888.00 2011-07-19 04:23:51.625 200 12595.62 158.55 55023.00 88888.00 2011-07-19 04:23:51.750 200 12595.60 158.55 55022.97 88888.00 2011-07-19 04:23:51.875 200 12595.65 158.55 55022.97 88888.00 2011-07-19 04:23:52.000 200 12595.65 158.57 55022.97 88888.00 2011-07-19 04:23:52.125 200 12595.62 158.60 55023.00 88888.00 2011-07-19 04:23:52.250 200 12595.65 158.57 55023.00 88888.00 2011-07-19 04:23:52.375 200 12595.73 158.57 55022.97 88888.00 2011-07-19 04:23:52.500 200 12595.77 158.57 55022.97 88888.00 2011-07-19 04:23:52.625 200 12595.73 158.57 55022.97 88888.00 2011-07-19 04:23:52.750 200 12595.73 158.57 55022.90 88888.00 2011-07-19 04:23:52.875 200 12595.67 158.57 55022.90 88888.00 2011-07-19 04:23:53.000 200 12595.70 158.57 55022.90 88888.00 2011-07-19 04:23:53.125 200 12595.73 158.57 55022.90 88888.00 2011-07-19 04:23:53.250 200 12595.70 158.55 55022.88 88888.00 2011-07-19 04:23:53.375 200 12595.70 158.57 55022.88 88888.00 2011-07-19 04:23:53.500 200 12595.70 158.62 55022.90 88888.00 2011-07-19 04:23:53.625 200 12595.73 158.62 55022.88 88888.00 2011-07-19 04:23:53.750 200 12595.75 158.68 55022.82 88888.00 2011-07-19 04:23:53.875 200 12595.75 158.68 55022.85 88888.00 2011-07-19 04:23:54.000 200 12595.73 158.65 55022.80 88888.00 2011-07-19 04:23:54.125 200 12595.70 158.65 55022.80 88888.00 2011-07-19 04:23:54.250 200 12595.70 158.68 55022.82 88888.00 2011-07-19 04:23:54.375 200 12595.73 158.70 55022.82 88888.00 2011-07-19 04:23:54.500 200 12595.73 158.68 55022.82 88888.00 2011-07-19 04:23:54.625 200 12595.70 158.70 55022.82 88888.00 2011-07-19 04:23:54.750 200 12595.67 158.68 55022.82 88888.00 2011-07-19 04:23:54.875 200 12595.73 158.70 55022.82 88888.00 2011-07-19 04:23:55.000 200 12595.77 158.68 55022.80 88888.00 2011-07-19 04:23:55.125 200 12595.80 158.68 55022.78 88888.00 2011-07-19 04:23:55.250 200 12595.83 158.65 55022.78 88888.00 2011-07-19 04:23:55.375 200 12595.85 158.68 55022.78 88888.00 2011-07-19 04:23:55.500 200 12595.85 158.68 55022.78 88888.00 2011-07-19 04:23:55.625 200 12595.83 158.65 55022.78 88888.00 2011-07-19 04:23:55.750 200 12595.80 158.65 55022.78 88888.00 2011-07-19 04:23:55.875 200 12595.75 158.68 55022.75 88888.00 2011-07-19 04:23:56.000 200 12595.80 158.68 55022.75 88888.00 2011-07-19 04:23:56.125 200 12595.85 158.68 55022.78 88888.00 2011-07-19 04:23:56.250 200 12595.77 158.68 55022.78 88888.00 2011-07-19 04:23:56.375 200 12595.83 158.70 55022.75 88888.00 2011-07-19 04:23:56.500 200 12595.83 158.68 55022.75 88888.00 2011-07-19 04:23:56.625 200 12595.80 158.65 55022.75 88888.00 2011-07-19 04:23:56.750 200 12595.80 158.70 55022.80 88888.00 2011-07-19 04:23:56.875 200 12595.75 158.68 55022.82 88888.00 2011-07-19 04:23:57.000 200 12595.70 158.65 55022.80 88888.00 2011-07-19 04:23:57.125 200 12595.70 158.65 55022.82 88888.00 2011-07-19 04:23:57.250 200 12595.70 158.62 55022.82 88888.00 2011-07-19 04:23:57.375 200 12595.77 158.65 55022.85 88888.00 2011-07-19 04:23:57.500 200 12595.90 158.65 55022.88 88888.00 2011-07-19 04:23:57.625 200 12595.92 158.65 55022.88 88888.00 2011-07-19 04:23:57.750 200 12595.88 158.62 55022.93 88888.00 2011-07-19 04:23:57.875 200 12595.88 158.65 55022.93 88888.00 2011-07-19 04:23:58.000 200 12595.85 158.62 55022.93 88888.00 2011-07-19 04:23:58.125 200 12595.83 158.65 55022.95 88888.00 2011-07-19 04:23:58.250 200 12595.83 158.65 55022.95 88888.00 2011-07-19 04:23:58.375 200 12595.90 158.65 55022.97 88888.00 2011-07-19 04:23:58.500 200 12595.95 158.68 55023.00 88888.00 2011-07-19 04:23:58.625 200 12595.88 158.68 55022.97 88888.00 2011-07-19 04:23:58.750 200 12595.77 158.68 55022.97 88888.00 2011-07-19 04:23:58.875 200 12595.83 158.70 55022.97 88888.00 2011-07-19 04:23:59.000 200 12595.83 158.68 55022.95 88888.00 2011-07-19 04:23:59.125 200 12595.83 158.65 55022.97 88888.00 2011-07-19 04:23:59.250 200 12595.88 158.68 55022.95 88888.00 2011-07-19 04:23:59.375 200 12595.95 158.68 55022.95 88888.00 2011-07-19 04:23:59.500 200 12595.92 158.65 55022.95 88888.00 2011-07-19 04:23:59.625 200 12595.92 158.68 55022.97 88888.00 2011-07-19 04:23:59.750 200 12595.90 158.65 55022.95 88888.00 2011-07-19 04:23:59.875 200 12595.85 158.65 55022.93 88888.00 2011-07-19 04:24:00.000 200 12595.77 158.65 55022.95 88888.00 2011-07-19 04:24:00.125 200 12595.77 158.65 55022.95 88888.00 2011-07-19 04:24:00.250 200 12595.83 158.68 55022.97 88888.00 2011-07-19 04:24:00.375 200 12595.95 158.65 55022.95 88888.00 2011-07-19 04:24:00.500 200 12595.95 158.68 55022.95 88888.00 2011-07-19 04:24:00.625 200 12595.88 158.65 55022.95 88888.00 2011-07-19 04:24:00.750 200 12595.88 158.65 55022.95 88888.00 2011-07-19 04:24:00.875 200 12595.90 158.62 55022.93 88888.00 2011-07-19 04:24:01.000 200 12595.88 158.60 55022.93 88888.00 2011-07-19 04:24:01.125 200 12595.92 158.62 55022.93 88888.00 2011-07-19 04:24:01.250 200 12595.95 158.62 55022.95 88888.00 2011-07-19 04:24:01.375 200 12595.92 158.65 55022.95 88888.00 2011-07-19 04:24:01.500 200 12595.90 158.68 55022.95 88888.00 2011-07-19 04:24:01.625 200 12595.90 158.70 55022.95 88888.00 2011-07-19 04:24:01.750 200 12595.83 158.68 55022.93 88888.00 2011-07-19 04:24:01.875 200 12595.83 158.68 55022.93 88888.00 2011-07-19 04:24:02.000 200 12595.83 158.68 55022.93 88888.00 2011-07-19 04:24:02.125 200 12595.85 158.70 55022.93 88888.00 2011-07-19 04:24:02.250 200 12595.88 158.65 55022.93 88888.00 2011-07-19 04:24:02.375 200 12595.88 158.68 55022.93 88888.00 2011-07-19 04:24:02.500 200 12595.88 158.65 55022.95 88888.00 2011-07-19 04:24:02.625 200 12595.90 158.68 55022.95 88888.00 2011-07-19 04:24:02.750 200 12595.90 158.68 55022.95 88888.00 2011-07-19 04:24:02.875 200 12595.88 158.70 55022.95 88888.00 2011-07-19 04:24:03.000 200 12595.88 158.72 55022.93 88888.00 2011-07-19 04:24:03.125 200 12595.92 158.70 55022.95 88888.00 2011-07-19 04:24:03.250 200 12595.92 158.68 55022.97 88888.00 2011-07-19 04:24:03.375 200 12595.92 158.68 55022.97 88888.00 2011-07-19 04:24:03.500 200 12595.92 158.72 55023.00 88888.00 2011-07-19 04:24:03.625 200 12595.90 158.72 55022.97 88888.00 2011-07-19 04:24:03.750 200 12595.92 158.68 55023.00 88888.00 2011-07-19 04:24:03.875 200 12595.95 158.70 55023.00 88888.00 2011-07-19 04:24:04.000 200 12595.95 158.65 55022.95 88888.00 2011-07-19 04:24:04.125 200 12596.00 158.68 55022.97 88888.00 2011-07-19 04:24:04.250 200 12595.98 158.65 55022.97 88888.00 2011-07-19 04:24:04.375 200 12595.95 158.65 55022.95 88888.00 2011-07-19 04:24:04.500 200 12595.92 158.65 55022.93 88888.00 2011-07-19 04:24:04.625 200 12595.90 158.68 55022.90 88888.00 2011-07-19 04:24:04.750 200 12595.90 158.70 55022.85 88888.00 2011-07-19 04:24:04.875 200 12595.92 158.72 55022.82 88888.00 2011-07-19 04:24:05.000 200 12595.92 158.70 55022.80 88888.00 2011-07-19 04:24:05.125 200 12595.90 158.75 55022.78 88888.00 2011-07-19 04:24:05.250 200 12595.90 158.72 55022.78 88888.00 2011-07-19 04:24:05.375 200 12595.92 158.72 55022.80 88888.00 2011-07-19 04:24:05.500 200 12595.95 158.75 55022.80 88888.00 2011-07-19 04:24:05.625 200 12595.92 158.72 55022.78 88888.00 2011-07-19 04:24:05.750 200 12595.98 158.72 55022.80 88888.00 2011-07-19 04:24:05.875 200 12595.98 158.72 55022.80 88888.00 2011-07-19 04:24:06.000 200 12595.95 158.70 55022.82 88888.00 2011-07-19 04:24:06.125 200 12595.98 158.72 55022.80 88888.00 2011-07-19 04:24:06.250 200 12595.98 158.70 55022.80 88888.00 2011-07-19 04:24:06.375 200 12596.00 158.72 55022.80 88888.00 2011-07-19 04:24:06.500 200 12595.95 158.70 55022.80 88888.00 2011-07-19 04:24:06.625 200 12595.90 158.72 55022.78 88888.00 2011-07-19 04:24:06.750 200 12595.90 158.72 55022.78 88888.00 2011-07-19 04:24:06.875 200 12595.98 158.72 55022.78 88888.00 2011-07-19 04:24:07.000 200 12596.02 158.70 55022.78 88888.00 2011-07-19 04:24:07.125 200 12595.98 158.70 55022.80 88888.00 2011-07-19 04:24:07.250 200 12595.90 158.65 55022.78 88888.00 2011-07-19 04:24:07.375 200 12595.92 158.65 55022.80 88888.00 2011-07-19 04:24:07.500 200 12595.98 158.65 55022.80 88888.00 2011-07-19 04:24:07.625 200 12596.00 158.70 55022.82 88888.00 2011-07-19 04:24:07.750 200 12596.02 158.68 55022.82 88888.00 2011-07-19 04:24:07.875 200 12595.98 158.68 55022.80 88888.00 2011-07-19 04:24:08.000 200 12595.92 158.68 55022.80 88888.00 2011-07-19 04:24:08.125 200 12595.92 158.68 55022.80 88888.00 2011-07-19 04:24:08.250 200 12595.85 158.70 55022.82 88888.00 2011-07-19 04:24:08.375 200 12595.85 158.72 55022.82 88888.00 2011-07-19 04:24:08.500 200 12595.90 158.68 55022.82 88888.00 2011-07-19 04:24:08.625 200 12595.92 158.65 55022.85 88888.00 2011-07-19 04:24:08.750 200 12595.92 158.62 55022.93 88888.00 2011-07-19 04:24:08.875 200 12595.85 158.57 55022.95 88888.00 2011-07-19 04:24:09.000 200 12595.83 158.60 55023.00 88888.00 2011-07-19 04:24:09.125 200 12595.90 158.62 55023.00 88888.00 2011-07-19 04:24:09.250 200 12595.95 158.57 55022.97 88888.00 2011-07-19 04:24:09.375 200 12595.98 158.57 55022.97 88888.00 2011-07-19 04:24:09.500 200 12595.92 158.60 55023.00 88888.00 2011-07-19 04:24:09.625 200 12595.92 158.60 55022.97 88888.00 2011-07-19 04:24:09.750 200 12595.92 158.57 55022.97 88888.00 2011-07-19 04:24:09.875 200 12595.90 158.57 55022.97 88888.00 2011-07-19 04:24:10.000 200 12595.92 158.60 55022.97 88888.00 2011-07-19 04:24:10.125 200 12595.90 158.60 55023.03 88888.00 2011-07-19 04:24:10.250 200 12595.90 158.60 55023.00 88888.00 2011-07-19 04:24:10.375 200 12595.98 158.60 55022.97 88888.00 2011-07-19 04:24:10.500 200 12595.98 158.60 55022.97 88888.00 2011-07-19 04:24:10.625 200 12595.95 158.62 55022.97 88888.00 2011-07-19 04:24:10.750 200 12595.95 158.65 55023.00 88888.00 2011-07-19 04:24:10.875 200 12595.95 158.65 55022.97 88888.00 2011-07-19 04:24:11.000 200 12595.98 158.62 55022.95 88888.00 2011-07-19 04:24:11.125 200 12595.98 158.60 55022.97 88888.00 2011-07-19 04:24:11.250 200 12595.92 158.57 55022.97 88888.00 2011-07-19 04:24:11.375 200 12595.92 158.57 55022.95 88888.00 2011-07-19 04:24:11.500 200 12595.98 158.57 55022.95 88888.00 2011-07-19 04:24:11.625 200 12595.98 158.57 55022.95 88888.00 2011-07-19 04:24:11.750 200 12595.98 158.60 55022.95 88888.00 2011-07-19 04:24:11.875 200 12596.02 158.60 55022.97 88888.00 2011-07-19 04:24:12.000 200 12596.00 158.60 55022.97 88888.00 2011-07-19 04:24:12.125 200 12595.95 158.60 55023.00 88888.00 2011-07-19 04:24:12.250 200 12595.92 158.60 55023.00 88888.00 2011-07-19 04:24:12.375 200 12595.92 158.60 55023.00 88888.00 2011-07-19 04:24:12.500 200 12595.90 158.60 55023.00 88888.00 2011-07-19 04:24:12.625 200 12595.92 158.57 55023.00 88888.00 2011-07-19 04:24:12.750 200 12595.92 158.60 55022.97 88888.00 2011-07-19 04:24:12.875 200 12595.90 158.60 55023.00 88888.00 2011-07-19 04:24:13.000 200 12595.95 158.60 55023.00 88888.00 2011-07-19 04:24:13.125 200 12595.92 158.57 55022.97 88888.00 2011-07-19 04:24:13.250 200 12595.92 158.55 55023.00 88888.00 2011-07-19 04:24:13.375 200 12595.98 158.60 55023.00 88888.00 2011-07-19 04:24:13.500 200 12595.98 158.60 55022.95 88888.00 2011-07-19 04:24:13.625 200 12595.95 158.60 55022.95 88888.00 2011-07-19 04:24:13.750 200 12595.98 158.57 55022.97 88888.00 2011-07-19 04:24:13.875 200 12595.98 158.55 55022.97 88888.00 2011-07-19 04:24:14.000 200 12595.98 158.57 55022.97 88888.00 2011-07-19 04:24:14.125 200 12595.95 158.60 55023.00 88888.00 2011-07-19 04:24:14.250 200 12595.92 158.57 55023.00 88888.00 2011-07-19 04:24:14.375 200 12595.98 158.57 55022.97 88888.00 2011-07-19 04:24:14.500 200 12595.98 158.55 55022.97 88888.00 2011-07-19 04:24:14.625 200 12595.92 158.55 55022.97 88888.00 2011-07-19 04:24:14.750 200 12595.95 158.55 55022.97 88888.00 2011-07-19 04:24:14.875 200 12596.00 158.53 55022.97 88888.00 2011-07-19 04:24:15.000 200 12596.02 158.60 55023.00 88888.00 2011-07-19 04:24:15.125 200 12596.00 158.62 55023.00 88888.00 2011-07-19 04:24:15.250 200 12595.90 158.57 55022.97 88888.00 2011-07-19 04:24:15.375 200 12595.90 158.57 55022.97 88888.00 2011-07-19 04:24:15.500 200 12595.90 158.55 55022.97 88888.00 2011-07-19 04:24:15.625 200 12595.90 158.57 55022.97 88888.00 2011-07-19 04:24:15.750 200 12595.92 158.57 55022.97 88888.00 2011-07-19 04:24:15.875 200 12595.98 158.57 55023.00 88888.00 2011-07-19 04:24:16.000 200 12596.00 158.62 55023.00 88888.00 2011-07-19 04:24:16.125 200 12596.02 158.65 55023.03 88888.00 2011-07-19 04:24:16.250 200 12595.98 158.62 55023.00 88888.00 2011-07-19 04:24:16.375 200 12595.95 158.62 55023.00 88888.00 2011-07-19 04:24:16.500 200 12595.95 158.62 55022.97 88888.00 2011-07-19 04:24:16.625 200 12595.95 158.62 55022.90 88888.00 2011-07-19 04:24:16.750 200 12596.02 158.68 55022.88 88888.00 2011-07-19 04:24:16.875 200 12596.02 158.68 55022.82 88888.00 2011-07-19 04:24:17.000 200 12596.05 158.68 55022.80 88888.00 2011-07-19 04:24:17.125 200 12596.05 158.70 55022.82 88888.00 2011-07-19 04:24:17.250 200 12596.00 158.70 55022.82 88888.00 2011-07-19 04:24:17.375 200 12596.02 158.70 55022.80 88888.00 2011-07-19 04:24:17.500 200 12596.08 158.70 55022.80 88888.00 2011-07-19 04:24:17.625 200 12596.10 158.70 55022.80 88888.00 2011-07-19 04:24:17.750 200 12596.08 158.68 55022.80 88888.00 2011-07-19 04:24:17.875 200 12596.05 158.65 55022.78 88888.00 2011-07-19 04:24:18.000 200 12596.08 158.65 55022.75 88888.00 2011-07-19 04:24:18.125 200 12596.08 158.68 55022.75 88888.00 2011-07-19 04:24:18.250 200 12596.10 158.70 55022.80 88888.00 2011-07-19 04:24:18.375 200 12596.08 158.70 55022.78 88888.00 2011-07-19 04:24:18.500 200 12596.02 158.70 55022.78 88888.00 2011-07-19 04:24:18.625 200 12595.98 158.70 55022.80 88888.00 2011-07-19 04:24:18.750 200 12595.98 158.68 55022.82 88888.00 2011-07-19 04:24:18.875 200 12596.00 158.65 55022.80 88888.00 2011-07-19 04:24:19.000 200 12596.05 158.68 55022.80 88888.00 2011-07-19 04:24:19.125 200 12596.05 158.68 55022.78 88888.00 2011-07-19 04:24:19.250 200 12596.05 158.65 55022.78 88888.00 2011-07-19 04:24:19.375 200 12596.08 158.68 55022.78 88888.00 2011-07-19 04:24:19.500 200 12596.05 158.70 55022.78 88888.00 2011-07-19 04:24:19.625 200 12596.05 158.65 55022.78 88888.00 2011-07-19 04:24:19.750 200 12596.05 158.65 55022.80 88888.00 2011-07-19 04:24:19.875 200 12596.05 158.65 55022.80 88888.00 2011-07-19 04:24:20.000 200 12596.08 158.65 55022.75 88888.00 2011-07-19 04:24:20.125 200 12596.08 158.65 55022.75 88888.00 2011-07-19 04:24:20.250 200 12596.10 158.65 55022.78 88888.00 2011-07-19 04:24:20.375 200 12596.15 158.72 55022.80 88888.00 2011-07-19 04:24:20.500 200 12596.10 158.68 55022.78 88888.00 2011-07-19 04:24:20.625 200 12596.02 158.60 55022.80 88888.00 2011-07-19 04:24:20.750 200 12596.00 158.55 55022.88 88888.00 2011-07-19 04:24:20.875 200 12595.92 158.55 55022.93 88888.00 2011-07-19 04:24:21.000 200 12596.00 158.57 55022.97 88888.00 2011-07-19 04:24:21.125 200 12596.08 158.62 55022.97 88888.00 2011-07-19 04:24:21.250 200 12596.10 158.60 55022.97 88888.00 2011-07-19 04:24:21.375 200 12596.10 158.60 55023.00 88888.00 2011-07-19 04:24:21.500 200 12596.02 158.60 55022.97 88888.00 2011-07-19 04:24:21.625 200 12595.92 158.55 55022.97 88888.00 2011-07-19 04:24:21.750 200 12595.95 158.55 55022.97 88888.00 2011-07-19 04:24:21.875 200 12596.02 158.57 55022.97 88888.00 2011-07-19 04:24:22.000 200 12596.08 158.55 55022.97 88888.00 2011-07-19 04:24:22.125 200 12596.08 158.57 55022.97 88888.00 2011-07-19 04:24:22.250 200 12596.05 158.57 55023.00 88888.00 2011-07-19 04:24:22.375 200 12596.02 158.60 55023.00 88888.00 2011-07-19 04:24:22.500 200 12596.10 158.62 55022.97 88888.00 2011-07-19 04:24:22.625 200 12596.12 158.60 55022.95 88888.00 2011-07-19 04:24:22.750 200 12596.10 158.57 55022.93 88888.00 2011-07-19 04:24:22.875 200 12596.12 158.55 55022.93 88888.00 2011-07-19 04:24:23.000 200 12596.10 158.53 55022.93 88888.00 2011-07-19 04:24:23.125 200 12596.10 158.55 55022.97 88888.00 2011-07-19 04:24:23.250 200 12596.08 158.57 55022.97 88888.00 2011-07-19 04:24:23.375 200 12596.10 158.57 55022.97 88888.00 2011-07-19 04:24:23.500 200 12596.05 158.57 55022.97 88888.00 2011-07-19 04:24:23.625 200 12596.10 158.55 55022.95 88888.00 2011-07-19 04:24:23.750 200 12596.10 158.55 55022.95 88888.00 2011-07-19 04:24:23.875 200 12596.12 158.55 55022.95 88888.00 2011-07-19 04:24:24.000 200 12596.23 158.57 55022.93 88888.00 2011-07-19 04:24:24.125 200 12596.17 158.60 55022.95 88888.00 2011-07-19 04:24:24.250 200 12596.08 158.53 55022.93 88888.00 2011-07-19 04:24:24.375 200 12596.15 158.57 55022.93 88888.00 2011-07-19 04:24:24.500 200 12596.20 158.60 55022.93 88888.00 2011-07-19 04:24:24.625 200 12596.17 158.57 55022.93 88888.00 2011-07-19 04:24:24.750 200 12596.17 158.57 55022.95 88888.00 2011-07-19 04:24:24.875 200 12596.17 158.57 55022.95 88888.00 2011-07-19 04:24:25.000 200 12596.12 158.55 55022.93 88888.00 2011-07-19 04:24:25.125 200 12596.12 158.55 55022.93 88888.00 2011-07-19 04:24:25.250 200 12596.20 158.55 55022.95 88888.00 2011-07-19 04:24:25.375 200 12596.30 158.57 55022.95 88888.00 2011-07-19 04:24:25.500 200 12596.23 158.55 55022.95 88888.00 2011-07-19 04:24:25.625 200 12596.23 158.57 55022.95 88888.00 2011-07-19 04:24:25.750 200 12596.30 158.60 55022.95 88888.00 2011-07-19 04:24:25.875 200 12596.38 158.57 55022.95 88888.00 2011-07-19 04:24:26.000 200 12596.35 158.55 55022.93 88888.00 2011-07-19 04:24:26.125 200 12596.42 158.55 55022.95 88888.00 2011-07-19 04:24:26.250 200 12596.38 158.55 55022.97 88888.00 2011-07-19 04:24:26.375 200 12596.27 158.57 55022.97 88888.00 2011-07-19 04:24:26.500 200 12596.17 158.57 55022.95 88888.00 2011-07-19 04:24:26.625 200 12596.15 158.60 55022.97 88888.00 2011-07-19 04:24:26.750 200 12596.17 158.60 55022.97 88888.00 2011-07-19 04:24:26.875 200 12596.20 158.57 55023.00 88888.00 2011-07-19 04:24:27.000 200 12596.20 158.53 55022.95 88888.00 2011-07-19 04:24:27.125 200 12596.20 158.55 55022.95 88888.00 2011-07-19 04:24:27.250 200 12596.27 158.55 55022.97 88888.00 2011-07-19 04:24:27.375 200 12596.33 158.57 55022.97 88888.00 2011-07-19 04:24:27.500 200 12596.27 158.57 55022.95 88888.00 2011-07-19 04:24:27.625 200 12596.27 158.57 55022.97 88888.00 2011-07-19 04:24:27.750 200 12596.27 158.57 55022.97 88888.00 2011-07-19 04:24:27.875 200 12596.25 158.60 55022.97 88888.00 2011-07-19 04:24:28.000 200 12596.25 158.57 55022.95 88888.00 2011-07-19 04:24:28.125 200 12596.33 158.57 55022.95 88888.00 2011-07-19 04:24:28.250 200 12596.30 158.55 55022.97 88888.00 2011-07-19 04:24:28.375 200 12596.30 158.53 55022.95 88888.00 2011-07-19 04:24:28.500 200 12596.33 158.55 55022.95 88888.00 2011-07-19 04:24:28.625 200 12596.33 158.57 55022.95 88888.00 2011-07-19 04:24:28.750 200 12596.30 158.57 55022.95 88888.00 2011-07-19 04:24:28.875 200 12596.25 158.57 55022.95 88888.00 2011-07-19 04:24:29.000 200 12596.25 158.57 55022.97 88888.00 2011-07-19 04:24:29.125 200 12596.27 158.57 55022.97 88888.00 2011-07-19 04:24:29.250 200 12596.27 158.55 55022.97 88888.00 2011-07-19 04:24:29.375 200 12596.27 158.57 55022.95 88888.00 2011-07-19 04:24:29.500 200 12596.25 158.55 55022.95 88888.00 2011-07-19 04:24:29.625 200 12596.25 158.53 55022.95 88888.00 2011-07-19 04:24:29.750 200 12596.25 158.55 55022.90 88888.00 2011-07-19 04:24:29.875 200 12596.27 158.57 55022.88 88888.00 2011-07-19 04:24:30.000 200 12596.35 158.57 55022.88 88888.00 2011-07-19 04:24:30.125 200 12596.30 158.57 55022.90 88888.00 2011-07-19 04:24:30.250 200 12596.23 158.57 55022.90 88888.00 2011-07-19 04:24:30.375 200 12596.30 158.62 55022.90 88888.00 2011-07-19 04:24:30.500 200 12596.38 158.65 55022.90 88888.00 2011-07-19 04:24:30.625 200 12596.38 158.65 55022.85 88888.00 2011-07-19 04:24:30.750 200 12596.33 158.62 55022.80 88888.00 2011-07-19 04:24:30.875 200 12596.35 158.65 55022.80 88888.00 2011-07-19 04:24:31.000 200 12596.38 158.60 55022.78 88888.00 2011-07-19 04:24:31.125 200 12596.38 158.57 55022.78 88888.00 2011-07-19 04:24:31.250 200 12596.38 158.62 55022.82 88888.00 2011-07-19 04:24:31.375 200 12596.38 158.68 55022.82 88888.00 2011-07-19 04:24:31.500 200 12596.35 158.62 55022.78 88888.00 2011-07-19 04:24:31.625 200 12596.30 158.60 55022.78 88888.00 2011-07-19 04:24:31.750 200 12596.38 158.60 55022.78 88888.00 2011-07-19 04:24:31.875 200 12596.42 158.62 55022.78 88888.00 2011-07-19 04:24:32.000 200 12596.42 158.62 55022.80 88888.00 2011-07-19 04:24:32.125 200 12596.40 158.62 55022.80 88888.00 2011-07-19 04:24:32.250 200 12596.38 158.57 55022.78 88888.00 2011-07-19 04:24:32.375 200 12596.33 158.55 55022.78 88888.00 2011-07-19 04:24:32.500 200 12596.33 158.60 55022.80 88888.00 2011-07-19 04:24:32.625 200 12596.35 158.57 55022.78 88888.00 2011-07-19 04:24:32.750 200 12596.35 158.60 55022.78 88888.00 2011-07-19 04:24:32.875 200 12596.38 158.65 55022.78 88888.00 2011-07-19 04:24:33.000 200 12596.30 158.60 55022.78 88888.00 2011-07-19 04:24:33.125 200 12596.27 158.62 55022.78 88888.00 2011-07-19 04:24:33.250 200 12596.27 158.65 55022.80 88888.00 2011-07-19 04:24:33.375 200 12596.35 158.65 55022.80 88888.00 2011-07-19 04:24:33.500 200 12596.35 158.60 55022.80 88888.00 2011-07-19 04:24:33.625 200 12596.30 158.57 55022.80 88888.00 2011-07-19 04:24:33.750 200 12596.30 158.57 55022.82 88888.00 2011-07-19 04:24:33.875 200 12596.30 158.55 55022.88 88888.00 2011-07-19 04:24:34.000 200 12596.27 158.57 55022.88 88888.00 2011-07-19 04:24:34.125 200 12596.30 158.57 55022.88 88888.00 2011-07-19 04:24:34.250 200 12596.35 158.57 55022.90 88888.00 2011-07-19 04:24:34.375 200 12596.38 158.62 55022.90 88888.00 2011-07-19 04:24:34.500 200 12596.27 158.60 55022.90 88888.00 2011-07-19 04:24:34.625 200 12596.25 158.53 55022.93 88888.00 2011-07-19 04:24:34.750 200 12596.25 158.53 55022.97 88888.00 2011-07-19 04:24:34.875 200 12596.25 158.55 55023.00 88888.00 2011-07-19 04:24:35.000 200 12596.27 158.55 55023.00 88888.00 2011-07-19 04:24:35.125 200 12596.27 158.50 55023.00 88888.00 2011-07-19 04:24:35.250 200 12596.23 158.47 55023.00 88888.00 2011-07-19 04:24:35.375 200 12596.12 158.47 55023.00 88888.00 2011-07-19 04:24:35.500 200 12596.10 158.50 55022.97 88888.00 2011-07-19 04:24:35.625 200 12596.12 158.50 55023.00 88888.00 2011-07-19 04:24:35.750 200 12596.17 158.50 55023.00 88888.00 2011-07-19 04:24:35.875 200 12596.20 158.47 55023.00 88888.00 2011-07-19 04:24:36.000 200 12596.17 158.45 55023.00 88888.00 2011-07-19 04:24:36.125 200 12596.17 158.47 55023.03 88888.00 2011-07-19 04:24:36.250 200 12596.20 158.53 55023.00 88888.00 2011-07-19 04:24:36.375 200 12596.23 158.50 55023.00 88888.00 2011-07-19 04:24:36.500 200 12596.25 158.47 55023.00 88888.00 2011-07-19 04:24:36.625 200 12596.20 158.45 55023.00 88888.00 2011-07-19 04:24:36.750 200 12596.17 158.45 55023.03 88888.00 2011-07-19 04:24:36.875 200 12596.25 158.45 55023.00 88888.00 2011-07-19 04:24:37.000 200 12596.27 158.45 55022.97 88888.00 2011-07-19 04:24:37.125 200 12596.20 158.45 55022.97 88888.00 2011-07-19 04:24:37.250 200 12596.23 158.47 55023.00 88888.00 2011-07-19 04:24:37.375 200 12596.30 158.47 55023.00 88888.00 2011-07-19 04:24:37.500 200 12596.27 158.45 55022.97 88888.00 2011-07-19 04:24:37.625 200 12596.23 158.43 55022.97 88888.00 2011-07-19 04:24:37.750 200 12596.20 158.43 55022.95 88888.00 2011-07-19 04:24:37.875 200 12596.25 158.40 55022.97 88888.00 2011-07-19 04:24:38.000 200 12596.27 158.43 55022.95 88888.00 2011-07-19 04:24:38.125 200 12596.30 158.38 55022.97 88888.00 2011-07-19 04:24:38.250 200 12596.23 158.32 55022.97 88888.00 2011-07-19 04:24:38.375 200 12596.20 158.38 55022.97 88888.00 2011-07-19 04:24:38.500 200 12596.20 158.40 55022.97 88888.00 2011-07-19 04:24:38.625 200 12596.17 158.40 55022.97 88888.00 2011-07-19 04:24:38.750 200 12596.15 158.40 55023.00 88888.00 2011-07-19 04:24:38.875 200 12596.12 158.38 55023.00 88888.00 2011-07-19 04:24:39.000 200 12596.15 158.38 55022.95 88888.00 2011-07-19 04:24:39.125 200 12596.17 158.43 55022.95 88888.00 2011-07-19 04:24:39.250 200 12596.23 158.47 55023.00 88888.00 2011-07-19 04:24:39.375 200 12596.23 158.45 55023.00 88888.00 2011-07-19 04:24:39.500 200 12596.20 158.40 55023.00 88888.00 2011-07-19 04:24:39.625 200 12596.17 158.38 55023.03 88888.00 2011-07-19 04:24:39.750 200 12596.17 158.40 55023.03 88888.00 2011-07-19 04:24:39.875 200 12596.20 158.38 55023.03 88888.00 2011-07-19 04:24:40.000 200 12596.23 158.38 55023.00 88888.00 2011-07-19 04:24:40.125 200 12596.27 158.40 55023.03 88888.00 2011-07-19 04:24:40.250 200 12596.23 158.43 55023.03 88888.00 2011-07-19 04:24:40.375 200 12596.23 158.43 55023.05 88888.00 2011-07-19 04:24:40.500 200 12596.20 158.43 55023.03 88888.00 2011-07-19 04:24:40.625 200 12596.17 158.40 55023.00 88888.00 2011-07-19 04:24:40.750 200 12596.25 158.38 55022.97 88888.00 2011-07-19 04:24:40.875 200 12596.27 158.40 55023.03 88888.00 2011-07-19 04:24:41.000 200 12596.25 158.38 55023.03 88888.00 2011-07-19 04:24:41.125 200 12596.17 158.32 55023.00 88888.00 2011-07-19 04:24:41.250 200 12596.20 158.30 55023.03 88888.00 2011-07-19 04:24:41.375 200 12596.27 158.32 55023.03 88888.00 2011-07-19 04:24:41.500 200 12596.27 158.38 55023.03 88888.00 2011-07-19 04:24:41.625 200 12596.27 158.38 55023.03 88888.00 2011-07-19 04:24:41.750 200 12596.23 158.35 55023.00 88888.00 2011-07-19 04:24:41.875 200 12596.23 158.35 55022.95 88888.00 2011-07-19 04:24:42.000 200 12596.23 158.38 55022.95 88888.00 2011-07-19 04:24:42.125 200 12596.17 158.38 55022.95 88888.00 2011-07-19 04:24:42.250 200 12596.20 158.38 55022.95 88888.00 2011-07-19 04:24:42.375 200 12596.17 158.38 55022.95 88888.00 2011-07-19 04:24:42.500 200 12596.17 158.38 55022.95 88888.00 2011-07-19 04:24:42.625 200 12596.17 158.43 55022.95 88888.00 2011-07-19 04:24:42.750 200 12596.17 158.45 55022.95 88888.00 2011-07-19 04:24:42.875 200 12596.12 158.43 55022.93 88888.00 2011-07-19 04:24:43.000 200 12596.15 158.43 55022.88 88888.00 2011-07-19 04:24:43.125 200 12596.23 158.40 55022.85 88888.00 2011-07-19 04:24:43.250 200 12596.27 158.38 55022.85 88888.00 2011-07-19 04:24:43.375 200 12596.30 158.38 55022.85 88888.00 2011-07-19 04:24:43.500 200 12596.23 158.38 55022.88 88888.00 2011-07-19 04:24:43.625 200 12596.27 158.40 55022.88 88888.00 2011-07-19 04:24:43.750 200 12596.30 158.43 55022.88 88888.00 2011-07-19 04:24:43.875 200 12596.33 158.43 55022.90 88888.00 2011-07-19 04:24:44.000 200 12596.27 158.40 55022.88 88888.00 2011-07-19 04:24:44.125 200 12596.33 158.38 55022.88 88888.00 2011-07-19 04:24:44.250 200 12596.38 158.38 55022.90 88888.00 2011-07-19 04:24:44.375 200 12596.40 158.38 55022.88 88888.00 2011-07-19 04:24:44.500 200 12596.38 158.38 55022.85 88888.00 2011-07-19 04:24:44.625 200 12596.30 158.38 55022.85 88888.00 2011-07-19 04:24:44.750 200 12596.30 158.38 55022.85 88888.00 2011-07-19 04:24:44.875 200 12596.27 158.35 55022.85 88888.00 2011-07-19 04:24:45.000 200 12596.27 158.32 55022.82 88888.00 2011-07-19 04:24:45.125 200 12596.30 158.32 55022.82 88888.00 2011-07-19 04:24:45.250 200 12596.33 158.32 55022.85 88888.00 2011-07-19 04:24:45.375 200 12596.38 158.32 55022.88 88888.00 2011-07-19 04:24:45.500 200 12596.38 158.35 55022.88 88888.00 2011-07-19 04:24:45.625 200 12596.42 158.35 55022.90 88888.00 2011-07-19 04:24:45.750 200 12596.38 158.38 55022.95 88888.00 2011-07-19 04:24:45.875 200 12596.25 158.38 55023.00 88888.00 2011-07-19 04:24:46.000 200 12596.25 158.32 55022.95 88888.00 2011-07-19 04:24:46.125 200 12596.27 158.30 55022.95 88888.00 2011-07-19 04:24:46.250 200 12596.27 158.30 55022.97 88888.00 2011-07-19 04:24:46.375 200 12596.27 158.32 55022.97 88888.00 2011-07-19 04:24:46.500 200 12596.27 158.32 55022.95 88888.00 2011-07-19 04:24:46.625 200 12596.30 158.28 55022.97 88888.00 2011-07-19 04:24:46.750 200 12596.30 158.28 55023.03 88888.00 2011-07-19 04:24:46.875 200 12596.25 158.30 55023.03 88888.00 2011-07-19 04:24:47.000 200 12596.25 158.28 55023.00 88888.00 2011-07-19 04:24:47.125 200 12596.20 158.28 55023.03 88888.00 2011-07-19 04:24:47.250 200 12596.15 158.28 55023.05 88888.00 2011-07-19 04:24:47.375 200 12596.17 158.30 55023.07 88888.00 2011-07-19 04:24:47.500 200 12596.17 158.25 55023.03 88888.00 2011-07-19 04:24:47.625 200 12596.25 158.25 55023.05 88888.00 2011-07-19 04:24:47.750 200 12596.25 158.25 55023.05 88888.00 2011-07-19 04:24:47.875 200 12596.17 158.25 55023.05 88888.00 2011-07-19 04:24:48.000 200 12596.20 158.25 55023.05 88888.00 2011-07-19 04:24:48.125 200 12596.20 158.25 55023.05 88888.00 2011-07-19 04:24:48.250 200 12596.17 158.25 55023.07 88888.00 2011-07-19 04:24:48.375 200 12596.15 158.22 55023.10 88888.00 2011-07-19 04:24:48.500 200 12596.20 158.25 55023.07 88888.00 2011-07-19 04:24:48.625 200 12596.25 158.28 55023.07 88888.00 2011-07-19 04:24:48.750 200 12596.20 158.28 55023.07 88888.00 2011-07-19 04:24:48.875 200 12596.17 158.25 55023.07 88888.00 2011-07-19 04:24:49.000 200 12596.20 158.28 55023.07 88888.00 2011-07-19 04:24:49.125 200 12596.20 158.25 55023.07 88888.00 2011-07-19 04:24:49.250 200 12596.23 158.22 55023.07 88888.00 2011-07-19 04:24:49.375 200 12596.20 158.25 55023.05 88888.00 2011-07-19 04:24:49.500 200 12596.20 158.25 55023.05 88888.00 2011-07-19 04:24:49.625 200 12596.25 158.25 55023.05 88888.00 2011-07-19 04:24:49.750 200 12596.27 158.28 55023.05 88888.00 2011-07-19 04:24:49.875 200 12596.27 158.30 55023.05 88888.00 2011-07-19 04:24:50.000 200 12596.30 158.28 55023.05 88888.00 2011-07-19 04:24:50.125 200 12596.27 158.25 55023.05 88888.00 2011-07-19 04:24:50.250 200 12596.25 158.22 55023.03 88888.00 2011-07-19 04:24:50.375 200 12596.33 158.22 55023.03 88888.00 2011-07-19 04:24:50.500 200 12596.30 158.25 55023.03 88888.00 2011-07-19 04:24:50.625 200 12596.27 158.25 55023.03 88888.00 2011-07-19 04:24:50.750 200 12596.23 158.25 55023.05 88888.00 2011-07-19 04:24:50.875 200 12596.25 158.25 55023.05 88888.00 2011-07-19 04:24:51.000 200 12596.33 158.28 55023.05 88888.00 2011-07-19 04:24:51.125 200 12596.33 158.28 55023.05 88888.00 2011-07-19 04:24:51.250 200 12596.30 158.22 55023.05 88888.00 2011-07-19 04:24:51.375 200 12596.30 158.25 55023.05 88888.00 2011-07-19 04:24:51.500 200 12596.35 158.25 55023.05 88888.00 2011-07-19 04:24:51.625 200 12596.38 158.25 55023.05 88888.00 2011-07-19 04:24:51.750 200 12596.38 158.25 55023.05 88888.00 2011-07-19 04:24:51.875 200 12596.33 158.25 55023.05 88888.00 2011-07-19 04:24:52.000 200 12596.35 158.22 55023.03 88888.00 2011-07-19 04:24:52.125 200 12596.38 158.22 55023.03 88888.00 2011-07-19 04:24:52.250 200 12596.27 158.20 55023.05 88888.00 2011-07-19 04:24:52.375 200 12596.25 158.22 55023.05 88888.00 2011-07-19 04:24:52.500 200 12596.20 158.20 55023.05 88888.00 2011-07-19 04:24:52.625 200 12596.25 158.25 55023.03 88888.00 2011-07-19 04:24:52.750 200 12596.30 158.28 55022.97 88888.00 2011-07-19 04:24:52.875 200 12596.33 158.28 55022.93 88888.00 2011-07-19 04:24:53.000 200 12596.23 158.25 55022.93 88888.00 2011-07-19 04:24:53.125 200 12596.25 158.28 55022.95 88888.00 2011-07-19 04:24:53.250 200 12596.30 158.28 55022.97 88888.00 2011-07-19 04:24:53.375 200 12596.35 158.30 55022.97 88888.00 2011-07-19 04:24:53.500 200 12596.40 158.30 55022.97 88888.00 2011-07-19 04:24:53.625 200 12596.40 158.30 55023.00 88888.00 2011-07-19 04:24:53.750 200 12596.38 158.22 55022.97 88888.00 2011-07-19 04:24:53.875 200 12596.27 158.25 55022.95 88888.00 2011-07-19 04:24:54.000 200 12596.33 158.25 55022.95 88888.00 2011-07-19 04:24:54.125 200 12596.40 158.28 55022.97 88888.00 2011-07-19 04:24:54.250 200 12596.33 158.25 55022.97 88888.00 2011-07-19 04:24:54.375 200 12596.27 158.25 55023.00 88888.00 2011-07-19 04:24:54.500 200 12596.20 158.28 55022.97 88888.00 2011-07-19 04:24:54.625 200 12596.20 158.28 55022.95 88888.00 2011-07-19 04:24:54.750 200 12596.27 158.28 55022.88 88888.00 2011-07-19 04:24:54.875 200 12596.30 158.30 55022.85 88888.00 2011-07-19 04:24:55.000 200 12596.25 158.30 55022.85 88888.00 2011-07-19 04:24:55.125 200 12596.30 158.32 55022.88 88888.00 2011-07-19 04:24:55.250 200 12596.35 158.32 55022.90 88888.00 2011-07-19 04:24:55.375 200 12596.38 158.30 55022.88 88888.00 2011-07-19 04:24:55.500 200 12596.38 158.30 55022.85 88888.00 2011-07-19 04:24:55.625 200 12596.35 158.35 55022.88 88888.00 2011-07-19 04:24:55.750 200 12596.33 158.38 55022.88 88888.00 2011-07-19 04:24:55.875 200 12596.27 158.32 55022.88 88888.00 2011-07-19 04:24:56.000 200 12596.33 158.30 55022.85 88888.00 2011-07-19 04:24:56.125 200 12596.35 158.28 55022.88 88888.00 2011-07-19 04:24:56.250 200 12596.38 158.30 55022.88 88888.00 2011-07-19 04:24:56.375 200 12596.35 158.30 55022.85 88888.00 2011-07-19 04:24:56.500 200 12596.33 158.30 55022.85 88888.00 2011-07-19 04:24:56.625 200 12596.35 158.30 55022.88 88888.00 2011-07-19 04:24:56.750 200 12596.35 158.25 55022.88 88888.00 2011-07-19 04:24:56.875 200 12596.38 158.25 55022.93 88888.00 2011-07-19 04:24:57.000 200 12596.38 158.25 55022.90 88888.00 2011-07-19 04:24:57.125 200 12596.38 158.25 55022.93 88888.00 2011-07-19 04:24:57.250 200 12596.33 158.22 55022.97 88888.00 2011-07-19 04:24:57.375 200 12596.30 158.25 55022.97 88888.00 2011-07-19 04:24:57.500 200 12596.30 158.25 55022.97 88888.00 2011-07-19 04:24:57.625 200 12596.30 158.30 55022.97 88888.00 2011-07-19 04:24:57.750 200 12596.35 158.30 55022.97 88888.00 2011-07-19 04:24:57.875 200 12596.30 158.25 55022.93 88888.00 2011-07-19 04:24:58.000 200 12596.30 158.22 55022.90 88888.00 2011-07-19 04:24:58.125 200 12596.40 158.28 55022.93 88888.00 2011-07-19 04:24:58.250 200 12596.42 158.25 55022.95 88888.00 2011-07-19 04:24:58.375 200 12596.40 158.28 55022.95 88888.00 2011-07-19 04:24:58.500 200 12596.33 158.22 55022.97 88888.00 2011-07-19 04:24:58.625 200 12596.25 158.18 55022.97 88888.00 2011-07-19 04:24:58.750 200 12596.27 158.20 55023.00 88888.00 2011-07-19 04:24:58.875 200 12596.38 158.18 55023.03 88888.00 2011-07-19 04:24:59.000 200 12596.38 158.18 55023.03 88888.00 2011-07-19 04:24:59.125 200 12596.33 158.20 55023.05 88888.00 2011-07-19 04:24:59.250 200 12596.25 158.18 55023.05 88888.00 2011-07-19 04:24:59.375 200 12596.30 158.18 55023.05 88888.00 2011-07-19 04:24:59.500 200 12596.35 158.20 55023.05 88888.00 2011-07-19 04:24:59.625 200 12596.33 158.20 55023.03 88888.00 2011-07-19 04:24:59.750 200 12596.27 158.20 55023.05 88888.00 2011-07-19 04:24:59.875 200 12596.25 158.18 55023.03 88888.00 2011-07-19 04:25:00.000 200 12596.23 158.18 55023.05 88888.00 2011-07-19 04:25:00.125 200 12596.25 158.20 55023.12 88888.00 2011-07-19 04:25:00.250 200 12596.23 158.18 55023.10 88888.00 2011-07-19 04:25:00.375 200 12596.20 158.18 55023.07 88888.00 2011-07-19 04:25:00.500 200 12596.23 158.18 55023.10 88888.00 2011-07-19 04:25:00.625 200 12596.25 158.18 55023.10 88888.00 2011-07-19 04:25:00.750 200 12596.23 158.18 55023.10 88888.00 2011-07-19 04:25:00.875 200 12596.20 158.18 55023.10 88888.00 2011-07-19 04:25:01.000 200 12596.25 158.15 55023.07 88888.00 2011-07-19 04:25:01.125 200 12596.25 158.12 55023.05 88888.00 2011-07-19 04:25:01.250 200 12596.12 158.12 55023.10 88888.00 2011-07-19 04:25:01.375 200 12596.15 158.15 55023.12 88888.00 2011-07-19 04:25:01.500 200 12596.17 158.20 55023.10 88888.00 2011-07-19 04:25:01.625 200 12596.20 158.18 55023.07 88888.00 2011-07-19 04:25:01.750 200 12596.20 158.15 55023.10 88888.00 2011-07-19 04:25:01.875 200 12596.15 158.12 55023.10 88888.00 2011-07-19 04:25:02.000 200 12596.10 158.12 55023.05 88888.00 2011-07-19 04:25:02.125 200 12596.10 158.15 55023.10 88888.00 2011-07-19 04:25:02.250 200 12596.15 158.12 55023.10 88888.00 2011-07-19 04:25:02.375 200 12596.15 158.15 55023.10 88888.00 2011-07-19 04:25:02.500 200 12596.15 158.12 55023.10 88888.00 2011-07-19 04:25:02.625 200 12596.17 158.15 55023.12 88888.00 2011-07-19 04:25:02.750 200 12596.12 158.15 55023.10 88888.00 2011-07-19 04:25:02.875 200 12596.10 158.12 55023.10 88888.00 2011-07-19 04:25:03.000 200 12596.12 158.12 55023.10 88888.00 2011-07-19 04:25:03.125 200 12596.17 158.07 55023.12 88888.00 2011-07-19 04:25:03.250 200 12596.17 158.07 55023.10 88888.00 2011-07-19 04:25:03.375 200 12596.17 158.05 55023.07 88888.00 2011-07-19 04:25:03.500 200 12596.10 158.05 55023.07 88888.00 2011-07-19 04:25:03.625 200 12596.12 158.07 55023.07 88888.00 2011-07-19 04:25:03.750 200 12596.17 158.10 55023.03 88888.00 2011-07-19 04:25:03.875 200 12596.15 158.10 55023.00 88888.00 2011-07-19 04:25:04.000 200 12596.10 158.07 55022.97 88888.00 2011-07-19 04:25:04.125 200 12596.12 158.07 55022.97 88888.00 2011-07-19 04:25:04.250 200 12596.12 158.10 55023.00 88888.00 2011-07-19 04:25:04.375 200 12596.12 158.07 55022.97 88888.00 2011-07-19 04:25:04.500 200 12596.15 158.05 55022.97 88888.00 2011-07-19 04:25:04.625 200 12596.17 158.03 55023.00 88888.00 2011-07-19 04:25:04.750 200 12596.17 158.10 55023.00 88888.00 2011-07-19 04:25:04.875 200 12596.23 158.10 55023.00 88888.00 2011-07-19 04:25:05.000 200 12596.20 158.07 55022.97 88888.00 2011-07-19 04:25:05.125 200 12596.20 158.07 55023.03 88888.00 2011-07-19 04:25:05.250 200 12596.15 158.07 55023.03 88888.00 2011-07-19 04:25:05.375 200 12596.15 158.07 55023.03 88888.00 2011-07-19 04:25:05.500 200 12596.17 158.05 55023.00 88888.00 2011-07-19 04:25:05.625 200 12596.17 158.10 55022.97 88888.00 2011-07-19 04:25:05.750 200 12596.15 158.15 55022.97 88888.00 2011-07-19 04:25:05.875 200 12596.17 158.12 55022.95 88888.00 2011-07-19 04:25:06.000 200 12596.17 158.10 55022.93 88888.00 2011-07-19 04:25:06.125 200 12596.23 158.10 55022.90 88888.00 2011-07-19 04:25:06.250 200 12596.20 158.10 55022.90 88888.00 2011-07-19 04:25:06.375 200 12596.12 158.10 55022.93 88888.00 2011-07-19 04:25:06.500 200 12596.10 158.10 55022.93 88888.00 2011-07-19 04:25:06.625 200 12596.15 158.10 55022.93 88888.00 2011-07-19 04:25:06.750 200 12596.17 158.07 55022.90 88888.00 2011-07-19 04:25:06.875 200 12596.20 158.10 55022.90 88888.00 2011-07-19 04:25:07.000 200 12596.25 158.10 55022.93 88888.00 2011-07-19 04:25:07.125 200 12596.23 158.10 55022.93 88888.00 2011-07-19 04:25:07.250 200 12596.12 158.05 55022.90 88888.00 2011-07-19 04:25:07.375 200 12596.17 158.07 55022.93 88888.00 2011-07-19 04:25:07.500 200 12596.25 158.10 55022.90 88888.00 2011-07-19 04:25:07.625 200 12596.27 158.10 55022.90 88888.00 2011-07-19 04:25:07.750 200 12596.20 158.10 55022.97 88888.00 2011-07-19 04:25:07.875 200 12596.17 158.07 55023.03 88888.00 2011-07-19 04:25:08.000 200 12596.20 158.10 55023.05 88888.00 2011-07-19 04:25:08.125 200 12596.20 158.07 55023.03 88888.00 2011-07-19 04:25:08.250 200 12596.23 158.05 55023.03 88888.00 2011-07-19 04:25:08.375 200 12596.20 158.07 55023.05 88888.00 2011-07-19 04:25:08.500 200 12596.20 158.12 55023.03 88888.00 2011-07-19 04:25:08.625 200 12596.23 158.10 55023.03 88888.00 2011-07-19 04:25:08.750 200 12596.15 158.10 55023.03 88888.00 2011-07-19 04:25:08.875 200 12596.12 158.10 55023.03 88888.00 2011-07-19 04:25:09.000 200 12596.10 158.07 55023.00 88888.00 2011-07-19 04:25:09.125 200 12596.12 158.07 55023.00 88888.00 2011-07-19 04:25:09.250 200 12596.12 158.05 55023.00 88888.00 2011-07-19 04:25:09.375 200 12596.15 158.07 55023.00 88888.00 2011-07-19 04:25:09.500 200 12596.17 158.10 55022.93 88888.00 2011-07-19 04:25:09.625 200 12596.15 158.05 55022.93 88888.00 2011-07-19 04:25:09.750 200 12596.17 158.00 55023.03 88888.00 2011-07-19 04:25:09.875 200 12596.20 158.00 55023.07 88888.00 2011-07-19 04:25:10.000 200 12596.20 158.03 55023.07 88888.00 2011-07-19 04:25:10.125 200 12596.17 158.03 55023.10 88888.00 2011-07-19 04:25:10.250 200 12596.17 158.00 55023.10 88888.00 2011-07-19 04:25:10.375 200 12596.15 157.97 55023.10 88888.00 2011-07-19 04:25:10.500 200 12596.12 157.97 55023.10 88888.00 2011-07-19 04:25:10.625 200 12596.12 158.00 55023.12 88888.00 2011-07-19 04:25:10.750 200 12596.10 158.00 55023.10 88888.00 2011-07-19 04:25:10.875 200 12596.10 158.00 55023.10 88888.00 2011-07-19 04:25:11.000 200 12596.15 158.00 55023.12 88888.00 2011-07-19 04:25:11.125 200 12596.10 158.00 55023.10 88888.00 2011-07-19 04:25:11.250 200 12596.00 158.00 55023.12 88888.00 2011-07-19 04:25:11.375 200 12596.00 158.00 55023.07 88888.00 2011-07-19 04:25:11.500 200 12596.08 158.00 55023.07 88888.00 2011-07-19 04:25:11.625 200 12596.12 158.03 55023.07 88888.00 2011-07-19 04:25:11.750 200 12596.15 158.05 55023.10 88888.00 2011-07-19 04:25:11.875 200 12596.10 158.03 55023.10 88888.00 2011-07-19 04:25:12.000 200 12596.05 158.05 55023.10 88888.00 2011-07-19 04:25:12.125 200 12596.05 158.07 55023.10 88888.00 2011-07-19 04:25:12.250 200 12596.00 158.00 55023.10 88888.00 2011-07-19 04:25:12.375 200 12595.95 157.97 55023.07 88888.00 2011-07-19 04:25:12.500 200 12595.98 158.00 55023.07 88888.00 2011-07-19 04:25:12.625 200 12596.02 158.03 55023.10 88888.00 2011-07-19 04:25:12.750 200 12596.05 158.00 55023.10 88888.00 2011-07-19 04:25:12.875 200 12595.98 158.00 55023.07 88888.00 2011-07-19 04:25:13.000 200 12595.95 158.00 55023.07 88888.00 2011-07-19 04:25:13.125 200 12595.98 158.00 55023.07 88888.00 2011-07-19 04:25:13.250 200 12595.95 157.97 55023.10 88888.00 2011-07-19 04:25:13.375 200 12595.95 158.00 55023.07 88888.00 2011-07-19 04:25:13.500 200 12595.95 157.97 55023.07 88888.00 2011-07-19 04:25:13.625 200 12595.98 158.00 55023.10 88888.00 2011-07-19 04:25:13.750 200 12596.00 158.00 55023.10 88888.00 2011-07-19 04:25:13.875 200 12596.05 158.03 55023.10 88888.00 2011-07-19 04:25:14.000 200 12596.05 158.00 55023.07 88888.00 2011-07-19 04:25:14.125 200 12596.02 158.03 55023.10 88888.00 2011-07-19 04:25:14.250 200 12596.02 158.03 55023.10 88888.00 2011-07-19 04:25:14.375 200 12596.00 158.03 55023.07 88888.00 2011-07-19 04:25:14.500 200 12595.95 158.00 55023.10 88888.00 2011-07-19 04:25:14.625 200 12595.98 158.05 55023.10 88888.00 2011-07-19 04:25:14.750 200 12596.02 158.03 55023.07 88888.00 2011-07-19 04:25:14.875 200 12596.00 158.03 55023.07 88888.00 2011-07-19 04:25:15.000 200 12595.98 158.03 55023.05 88888.00 2011-07-19 04:25:15.125 200 12595.95 158.03 55023.10 88888.00 2011-07-19 04:25:15.250 200 12596.00 158.05 55023.07 88888.00 2011-07-19 04:25:15.375 200 12596.08 158.10 55023.07 88888.00 2011-07-19 04:25:15.500 200 12596.02 158.10 55023.07 88888.00 2011-07-19 04:25:15.625 200 12596.00 158.07 55023.05 88888.00 2011-07-19 04:25:15.750 200 12596.00 158.05 55023.03 88888.00 2011-07-19 04:25:15.875 200 12596.05 158.12 55023.03 88888.00 2011-07-19 04:25:16.000 200 12596.05 158.12 55023.03 88888.00 2011-07-19 04:25:16.125 200 12596.05 158.12 55023.00 88888.00 2011-07-19 04:25:16.250 200 12596.05 158.07 55022.97 88888.00 2011-07-19 04:25:16.375 200 12596.08 158.07 55023.00 88888.00 2011-07-19 04:25:16.500 200 12596.10 158.10 55022.97 88888.00 2011-07-19 04:25:16.625 200 12596.12 158.10 55022.93 88888.00 2011-07-19 04:25:16.750 200 12596.12 158.10 55022.90 88888.00 2011-07-19 04:25:16.875 200 12596.12 158.12 55022.90 88888.00 2011-07-19 04:25:17.000 200 12596.12 158.18 55022.90 88888.00 2011-07-19 04:25:17.125 200 12596.12 158.18 55022.90 88888.00 2011-07-19 04:25:17.250 200 12596.08 158.12 55022.85 88888.00 2011-07-19 04:25:17.375 200 12596.12 158.15 55022.88 88888.00 2011-07-19 04:25:17.500 200 12596.15 158.12 55022.88 88888.00 2011-07-19 04:25:17.625 200 12596.17 158.15 55022.90 88888.00 2011-07-19 04:25:17.750 200 12596.12 158.18 55022.93 88888.00 2011-07-19 04:25:17.875 200 12596.08 158.15 55022.93 88888.00 2011-07-19 04:25:18.000 200 12596.08 158.12 55022.85 88888.00 2011-07-19 04:25:18.125 200 12596.10 158.12 55022.88 88888.00 2011-07-19 04:25:18.250 200 12596.05 158.10 55022.88 88888.00 2011-07-19 04:25:18.375 200 12596.10 158.15 55022.93 88888.00 2011-07-19 04:25:18.500 200 12596.15 158.15 55022.93 88888.00 2011-07-19 04:25:18.625 200 12596.12 158.12 55022.93 88888.00 2011-07-19 04:25:18.750 200 12596.05 158.12 55022.90 88888.00 2011-07-19 04:25:18.875 200 12596.10 158.10 55022.90 88888.00 2011-07-19 04:25:19.000 200 12596.15 158.15 55022.93 88888.00 2011-07-19 04:25:19.125 200 12596.17 158.15 55022.90 88888.00 2011-07-19 04:25:19.250 200 12596.17 158.10 55022.90 88888.00 2011-07-19 04:25:19.375 200 12596.20 158.12 55022.90 88888.00 2011-07-19 04:25:19.500 200 12596.20 158.12 55022.90 88888.00 2011-07-19 04:25:19.625 200 12596.15 158.12 55022.90 88888.00 2011-07-19 04:25:19.750 200 12596.12 158.10 55022.93 88888.00 2011-07-19 04:25:19.875 200 12596.10 158.12 55022.95 88888.00 2011-07-19 04:25:20.000 200 12596.08 158.12 55023.00 88888.00 2011-07-19 04:25:20.125 200 12596.08 158.15 55023.00 88888.00 2011-07-19 04:25:20.250 200 12596.05 158.12 55023.00 88888.00 2011-07-19 04:25:20.375 200 12596.05 158.15 55022.97 88888.00 2011-07-19 04:25:20.500 200 12596.10 158.15 55022.97 88888.00 2011-07-19 04:25:20.625 200 12596.17 158.10 55023.03 88888.00 2011-07-19 04:25:20.750 200 12596.15 158.10 55023.07 88888.00 2011-07-19 04:25:20.875 200 12596.15 158.12 55023.07 88888.00 2011-07-19 04:25:21.000 200 12596.12 158.12 55023.07 88888.00 2011-07-19 04:25:21.125 200 12596.12 158.12 55023.10 88888.00 2011-07-19 04:25:21.250 200 12596.10 158.12 55023.12 88888.00 2011-07-19 04:25:21.375 200 12596.12 158.10 55023.10 88888.00 2011-07-19 04:25:21.500 200 12596.17 158.07 55023.07 88888.00 2011-07-19 04:25:21.625 200 12596.10 158.07 55023.07 88888.00 2011-07-19 04:25:21.750 200 12596.05 158.12 55023.07 88888.00 2011-07-19 04:25:21.875 200 12596.08 158.15 55023.10 88888.00 2011-07-19 04:25:22.000 200 12596.10 158.15 55023.10 88888.00 2011-07-19 04:25:22.125 200 12596.08 158.15 55023.10 88888.00 2011-07-19 04:25:22.250 200 12596.08 158.15 55023.07 88888.00 2011-07-19 04:25:22.375 200 12596.08 158.20 55023.07 88888.00 2011-07-19 04:25:22.500 200 12596.08 158.15 55023.03 88888.00 2011-07-19 04:25:22.625 200 12596.05 158.18 55023.07 88888.00 2011-07-19 04:25:22.750 200 12596.05 158.18 55023.05 88888.00 2011-07-19 04:25:22.875 200 12596.00 158.18 55023.05 88888.00 2011-07-19 04:25:23.000 200 12596.08 158.15 55023.05 88888.00 2011-07-19 04:25:23.125 200 12596.15 158.18 55023.07 88888.00 2011-07-19 04:25:23.250 200 12596.12 158.12 55023.10 88888.00 2011-07-19 04:25:23.375 200 12596.05 158.12 55023.10 88888.00 2011-07-19 04:25:23.500 200 12596.05 158.18 55023.12 88888.00 2011-07-19 04:25:23.625 200 12596.12 158.20 55023.12 88888.00 2011-07-19 04:25:23.750 200 12596.17 158.18 55023.10 88888.00 2011-07-19 04:25:23.875 200 12596.12 158.20 55023.10 88888.00 2011-07-19 04:25:24.000 200 12596.12 158.20 55023.10 88888.00 2011-07-19 04:25:24.125 200 12596.17 158.20 55023.07 88888.00 2011-07-19 04:25:24.250 200 12596.20 158.20 55023.10 88888.00 2011-07-19 04:25:24.375 200 12596.08 158.18 55023.07 88888.00 2011-07-19 04:25:24.500 200 12596.05 158.18 55023.10 88888.00 2011-07-19 04:25:24.625 200 12596.12 158.22 55023.10 88888.00 2011-07-19 04:25:24.750 200 12596.12 158.22 55023.10 88888.00 2011-07-19 04:25:24.875 200 12596.12 158.22 55023.05 88888.00 2011-07-19 04:25:25.000 200 12596.12 158.20 55023.07 88888.00 2011-07-19 04:25:25.125 200 12596.12 158.20 55023.07 88888.00 2011-07-19 04:25:25.250 200 12596.12 158.18 55023.07 88888.00 2011-07-19 04:25:25.375 200 12596.17 158.20 55023.07 88888.00 2011-07-19 04:25:25.500 200 12596.12 158.22 55023.07 88888.00 2011-07-19 04:25:25.625 200 12596.17 158.22 55023.07 88888.00 2011-07-19 04:25:25.750 200 12596.20 158.25 55023.07 88888.00 2011-07-19 04:25:25.875 200 12596.17 158.25 55023.05 88888.00 2011-07-19 04:25:26.000 200 12596.20 158.22 55023.03 88888.00 2011-07-19 04:25:26.125 200 12596.25 158.25 55023.03 88888.00 2011-07-19 04:25:26.250 200 12596.25 158.20 55023.05 88888.00 2011-07-19 04:25:26.375 200 12596.25 158.22 55023.07 88888.00 2011-07-19 04:25:26.500 200 12596.23 158.25 55023.07 88888.00 2011-07-19 04:25:26.625 200 12596.25 158.25 55023.07 88888.00 2011-07-19 04:25:26.750 200 12596.23 158.28 55023.07 88888.00 2011-07-19 04:25:26.875 200 12596.20 158.28 55023.07 88888.00 2011-07-19 04:25:27.000 200 12596.23 158.22 55023.05 88888.00 2011-07-19 04:25:27.125 200 12596.27 158.25 55023.07 88888.00 2011-07-19 04:25:27.250 200 12596.25 158.30 55023.07 88888.00 2011-07-19 04:25:27.375 200 12596.23 158.32 55023.07 88888.00 2011-07-19 04:25:27.500 200 12596.23 158.32 55023.07 88888.00 2011-07-19 04:25:27.625 200 12596.30 158.32 55023.05 88888.00 2011-07-19 04:25:27.750 200 12596.38 158.30 55023.05 88888.00 2011-07-19 04:25:27.875 200 12596.38 158.30 55023.07 88888.00 2011-07-19 04:25:28.000 200 12596.33 158.30 55023.05 88888.00 2011-07-19 04:25:28.125 200 12596.30 158.30 55023.05 88888.00 2011-07-19 04:25:28.250 200 12596.25 158.30 55023.07 88888.00 2011-07-19 04:25:28.375 200 12596.25 158.32 55023.07 88888.00 2011-07-19 04:25:28.500 200 12596.27 158.32 55023.07 88888.00 2011-07-19 04:25:28.625 200 12596.33 158.30 55023.05 88888.00 2011-07-19 04:25:28.750 200 12596.33 158.32 55023.05 88888.00 2011-07-19 04:25:28.875 200 12596.30 158.35 55023.07 88888.00 2011-07-19 04:25:29.000 200 12596.27 158.35 55023.07 88888.00 2011-07-19 04:25:29.125 200 12596.27 158.35 55023.07 88888.00 2011-07-19 04:25:29.250 200 12596.27 158.35 55023.05 88888.00 2011-07-19 04:25:29.375 200 12596.30 158.38 55023.05 88888.00 2011-07-19 04:25:29.500 200 12596.25 158.38 55023.05 88888.00 2011-07-19 04:25:29.625 200 12596.23 158.35 55023.03 88888.00 2011-07-19 04:25:29.750 200 12596.35 158.40 55023.00 88888.00 2011-07-19 04:25:29.875 200 12596.38 158.43 55022.97 88888.00 2011-07-19 04:25:30.000 200 12596.30 158.43 55022.97 88888.00 2011-07-19 04:25:30.125 200 12596.35 158.45 55022.95 88888.00 2011-07-19 04:25:30.250 200 12596.35 158.47 55022.97 88888.00 2011-07-19 04:25:30.375 200 12596.33 158.45 55022.95 88888.00 2011-07-19 04:25:30.500 200 12596.27 158.40 55022.93 88888.00 2011-07-19 04:25:30.625 200 12596.33 158.45 55022.93 88888.00 2011-07-19 04:25:30.750 200 12596.38 158.50 55022.90 88888.00 2011-07-19 04:25:30.875 200 12596.40 158.47 55022.85 88888.00 2011-07-19 04:25:31.000 200 12596.40 158.47 55022.82 88888.00 2011-07-19 04:25:31.125 200 12596.38 158.53 55022.82 88888.00 2011-07-19 04:25:31.250 200 12596.30 158.53 55022.85 88888.00 2011-07-19 04:25:31.375 200 12596.33 158.55 55022.85 88888.00 2011-07-19 04:25:31.500 200 12596.35 158.53 55022.82 88888.00 2011-07-19 04:25:31.625 200 12596.33 158.53 55022.82 88888.00 2011-07-19 04:25:31.750 200 12596.35 158.53 55022.82 88888.00 2011-07-19 04:25:31.875 200 12596.40 158.55 55022.80 88888.00 2011-07-19 04:25:32.000 200 12596.42 158.53 55022.80 88888.00 2011-07-19 04:25:32.125 200 12596.33 158.50 55022.82 88888.00 2011-07-19 04:25:32.250 200 12596.35 158.53 55022.82 88888.00 2011-07-19 04:25:32.375 200 12596.48 158.53 55022.82 88888.00 2011-07-19 04:25:32.500 200 12596.58 158.50 55022.82 88888.00 2011-07-19 04:25:32.625 200 12596.62 158.53 55022.80 88888.00 2011-07-19 04:25:32.750 200 12596.62 158.53 55022.78 88888.00 2011-07-19 04:25:32.875 200 12596.55 158.53 55022.80 88888.00 2011-07-19 04:25:33.000 200 12596.42 158.53 55022.80 88888.00 2011-07-19 04:25:33.125 200 12596.42 158.53 55022.82 88888.00 2011-07-19 04:25:33.250 200 12596.50 158.55 55022.82 88888.00 2011-07-19 04:25:33.375 200 12596.50 158.57 55022.82 88888.00 2011-07-19 04:25:33.500 200 12596.48 158.53 55022.82 88888.00 2011-07-19 04:25:33.625 200 12596.42 158.50 55022.82 88888.00 2011-07-19 04:25:33.750 200 12596.38 158.53 55022.88 88888.00 2011-07-19 04:25:33.875 200 12596.35 158.53 55022.88 88888.00 2011-07-19 04:25:34.000 200 12596.38 158.53 55022.90 88888.00 2011-07-19 04:25:34.125 200 12596.40 158.53 55022.93 88888.00 2011-07-19 04:25:34.250 200 12596.50 158.50 55022.95 88888.00 2011-07-19 04:25:34.375 200 12596.52 158.53 55022.95 88888.00 2011-07-19 04:25:34.500 200 12596.40 158.50 55022.95 88888.00 2011-07-19 04:25:34.625 200 12596.33 158.45 55022.95 88888.00 2011-07-19 04:25:34.750 200 12596.30 158.47 55022.97 88888.00 2011-07-19 04:25:34.875 200 12596.35 158.47 55023.00 88888.00 2011-07-19 04:25:35.000 200 12596.40 158.50 55023.03 88888.00 2011-07-19 04:25:35.125 200 12596.50 158.47 55023.00 88888.00 2011-07-19 04:25:35.250 200 12596.48 158.43 55023.00 88888.00 2011-07-19 04:25:35.375 200 12596.48 158.43 55023.03 88888.00 2011-07-19 04:25:35.500 200 12596.48 158.45 55023.03 88888.00 2011-07-19 04:25:35.625 200 12596.42 158.45 55023.03 88888.00 2011-07-19 04:25:35.750 200 12596.38 158.45 55023.05 88888.00 2011-07-19 04:25:35.875 200 12596.42 158.45 55023.03 88888.00 2011-07-19 04:25:36.000 200 12596.42 158.45 55023.00 88888.00 2011-07-19 04:25:36.125 200 12596.40 158.45 55023.00 88888.00 2011-07-19 04:25:36.250 200 12596.38 158.40 55023.00 88888.00 2011-07-19 04:25:36.375 200 12596.38 158.43 55023.05 88888.00 2011-07-19 04:25:36.500 200 12596.45 158.43 55023.05 88888.00 2011-07-19 04:25:36.625 200 12596.45 158.45 55023.05 88888.00 2011-07-19 04:25:36.750 200 12596.48 158.47 55023.05 88888.00 2011-07-19 04:25:36.875 200 12596.50 158.45 55023.05 88888.00 2011-07-19 04:25:37.000 200 12596.42 158.47 55023.03 88888.00 2011-07-19 04:25:37.125 200 12596.35 158.45 55023.00 88888.00 2011-07-19 04:25:37.250 200 12596.35 158.45 55023.03 88888.00 2011-07-19 04:25:37.375 200 12596.42 158.45 55023.05 88888.00 2011-07-19 04:25:37.500 200 12596.48 158.47 55023.05 88888.00 2011-07-19 04:25:37.625 200 12596.50 158.47 55023.05 88888.00 2011-07-19 04:25:37.750 200 12596.55 158.47 55023.05 88888.00 2011-07-19 04:25:37.875 200 12596.48 158.50 55023.03 88888.00 2011-07-19 04:25:38.000 200 12596.40 158.47 55022.97 88888.00 2011-07-19 04:25:38.125 200 12596.38 158.47 55023.03 88888.00 2011-07-19 04:25:38.250 200 12596.48 158.45 55023.05 88888.00 2011-07-19 04:25:38.375 200 12596.52 158.47 55023.05 88888.00 2011-07-19 04:25:38.500 200 12596.50 158.47 55023.03 88888.00 2011-07-19 04:25:38.625 200 12596.45 158.47 55023.00 88888.00 2011-07-19 04:25:38.750 200 12596.45 158.45 55023.03 88888.00 2011-07-19 04:25:38.875 200 12596.48 158.45 55023.03 88888.00 2011-07-19 04:25:39.000 200 12596.50 158.47 55023.03 88888.00 2011-07-19 04:25:39.125 200 12596.52 158.50 55023.03 88888.00 2011-07-19 04:25:39.250 200 12596.55 158.47 55023.03 88888.00 2011-07-19 04:25:39.375 200 12596.52 158.50 55023.03 88888.00 2011-07-19 04:25:39.500 200 12596.50 158.50 55023.05 88888.00 2011-07-19 04:25:39.625 200 12596.48 158.53 55023.05 88888.00 2011-07-19 04:25:39.750 200 12596.50 158.50 55023.05 88888.00 2011-07-19 04:25:39.875 200 12596.55 158.50 55023.05 88888.00 2011-07-19 04:25:40.000 200 12596.55 158.50 55023.03 88888.00 2011-07-19 04:25:40.125 200 12596.55 158.47 55023.03 88888.00 2011-07-19 04:25:40.250 200 12596.52 158.45 55023.00 88888.00 2011-07-19 04:25:40.375 200 12596.52 158.47 55022.97 88888.00 2011-07-19 04:25:40.500 200 12596.60 158.45 55023.00 88888.00 2011-07-19 04:25:40.625 200 12596.62 158.45 55023.00 88888.00 2011-07-19 04:25:40.750 200 12596.62 158.45 55022.97 88888.00 2011-07-19 04:25:40.875 200 12596.65 158.47 55023.00 88888.00 2011-07-19 04:25:41.000 200 12596.67 158.53 55022.97 88888.00 2011-07-19 04:25:41.125 200 12596.70 158.50 55022.95 88888.00 2011-07-19 04:25:41.250 200 12596.62 158.47 55022.95 88888.00 2011-07-19 04:25:41.375 200 12596.62 158.47 55022.95 88888.00 2011-07-19 04:25:41.500 200 12596.60 158.47 55022.97 88888.00 2011-07-19 04:25:41.625 200 12596.62 158.47 55022.97 88888.00 2011-07-19 04:25:41.750 200 12596.67 158.53 55022.95 88888.00 2011-07-19 04:25:41.875 200 12596.70 158.53 55022.90 88888.00 2011-07-19 04:25:42.000 200 12596.73 158.53 55022.88 88888.00 2011-07-19 04:25:42.125 200 12596.70 158.55 55022.90 88888.00 2011-07-19 04:25:42.250 200 12596.70 158.53 55022.88 88888.00 2011-07-19 04:25:42.375 200 12596.75 158.55 55022.90 88888.00 2011-07-19 04:25:42.500 200 12596.73 158.57 55022.93 88888.00 2011-07-19 04:25:42.625 200 12596.73 158.60 55022.93 88888.00 2011-07-19 04:25:42.750 200 12596.77 158.62 55022.88 88888.00 2011-07-19 04:25:42.875 200 12596.77 158.62 55022.82 88888.00 2011-07-19 04:25:43.000 200 12596.75 158.62 55022.80 88888.00 2011-07-19 04:25:43.125 200 12596.67 158.62 55022.78 88888.00 2011-07-19 04:25:43.250 200 12596.67 158.60 55022.80 88888.00 2011-07-19 04:25:43.375 200 12596.70 158.62 55022.80 88888.00 2011-07-19 04:25:43.500 200 12596.70 158.62 55022.80 88888.00 2011-07-19 04:25:43.625 200 12596.70 158.60 55022.80 88888.00 2011-07-19 04:25:43.750 200 12596.75 158.60 55022.80 88888.00 2011-07-19 04:25:43.875 200 12596.75 158.62 55022.78 88888.00 2011-07-19 04:25:44.000 200 12596.73 158.65 55022.78 88888.00 2011-07-19 04:25:44.125 200 12596.73 158.62 55022.78 88888.00 2011-07-19 04:25:44.250 200 12596.77 158.57 55022.78 88888.00 2011-07-19 04:25:44.375 200 12596.70 158.60 55022.75 88888.00 2011-07-19 04:25:44.500 200 12596.67 158.60 55022.78 88888.00 2011-07-19 04:25:44.625 200 12596.70 158.62 55022.80 88888.00 2011-07-19 04:25:44.750 200 12596.75 158.62 55022.78 88888.00 2011-07-19 04:25:44.875 200 12596.77 158.62 55022.78 88888.00 2011-07-19 04:25:45.000 200 12596.77 158.65 55022.72 88888.00 2011-07-19 04:25:45.125 200 12596.83 158.65 55022.75 88888.00 2011-07-19 04:25:45.250 200 12596.77 158.65 55022.75 88888.00 2011-07-19 04:25:45.375 200 12596.73 158.62 55022.75 88888.00 2011-07-19 04:25:45.500 200 12596.73 158.62 55022.80 88888.00 2011-07-19 04:25:45.625 200 12596.77 158.65 55022.80 88888.00 2011-07-19 04:25:45.750 200 12596.77 158.65 55022.82 88888.00 2011-07-19 04:25:45.875 200 12596.70 158.60 55022.85 88888.00 2011-07-19 04:25:46.000 200 12596.70 158.62 55022.82 88888.00 2011-07-19 04:25:46.125 200 12596.75 158.60 55022.82 88888.00 2011-07-19 04:25:46.250 200 12596.77 158.62 55022.82 88888.00 2011-07-19 04:25:46.375 200 12596.77 158.65 55022.85 88888.00 2011-07-19 04:25:46.500 200 12596.67 158.62 55022.88 88888.00 2011-07-19 04:25:46.625 200 12596.67 158.60 55022.85 88888.00 2011-07-19 04:25:46.750 200 12596.70 158.55 55022.90 88888.00 2011-07-19 04:25:46.875 200 12596.73 158.57 55022.93 88888.00 2011-07-19 04:25:47.000 200 12596.73 158.65 55022.95 88888.00 2011-07-19 04:25:47.125 200 12596.70 158.60 55022.93 88888.00 2011-07-19 04:25:47.250 200 12596.75 158.57 55022.93 88888.00 2011-07-19 04:25:47.375 200 12596.75 158.55 55022.93 88888.00 2011-07-19 04:25:47.500 200 12596.75 158.57 55022.95 88888.00 2011-07-19 04:25:47.625 200 12596.73 158.57 55022.97 88888.00 2011-07-19 04:25:47.750 200 12596.67 158.57 55022.93 88888.00 2011-07-19 04:25:47.875 200 12596.70 158.60 55022.93 88888.00 2011-07-19 04:25:48.000 200 12596.73 158.60 55022.90 88888.00 2011-07-19 04:25:48.125 200 12596.73 158.57 55022.90 88888.00 2011-07-19 04:25:48.250 200 12596.77 158.60 55022.93 88888.00 2011-07-19 04:25:48.375 200 12596.80 158.62 55022.95 88888.00 2011-07-19 04:25:48.500 200 12596.80 158.62 55022.95 88888.00 2011-07-19 04:25:48.625 200 12596.80 158.62 55022.95 88888.00 2011-07-19 04:25:48.750 200 12596.77 158.62 55022.97 88888.00 2011-07-19 04:25:48.875 200 12596.83 158.62 55022.95 88888.00 2011-07-19 04:25:49.000 200 12596.85 158.60 55022.93 88888.00 2011-07-19 04:25:49.125 200 12596.80 158.62 55022.93 88888.00 2011-07-19 04:25:49.250 200 12596.73 158.62 55022.93 88888.00 2011-07-19 04:25:49.375 200 12596.75 158.62 55022.93 88888.00 2011-07-19 04:25:49.500 200 12596.80 158.62 55022.90 88888.00 2011-07-19 04:25:49.625 200 12596.85 158.65 55022.95 88888.00 2011-07-19 04:25:49.750 200 12596.85 158.62 55022.95 88888.00 2011-07-19 04:25:49.875 200 12596.83 158.62 55022.93 88888.00 2011-07-19 04:25:50.000 200 12596.83 158.62 55022.93 88888.00 2011-07-19 04:25:50.125 200 12596.77 158.62 55022.93 88888.00 2011-07-19 04:25:50.250 200 12596.75 158.65 55022.95 88888.00 2011-07-19 04:25:50.375 200 12596.80 158.68 55022.97 88888.00 2011-07-19 04:25:50.500 200 12596.83 158.70 55022.95 88888.00 2011-07-19 04:25:50.625 200 12596.85 158.68 55022.93 88888.00 2011-07-19 04:25:50.750 200 12596.85 158.65 55022.90 88888.00 2011-07-19 04:25:50.875 200 12596.85 158.62 55022.90 88888.00 2011-07-19 04:25:51.000 200 12596.77 158.60 55022.90 88888.00 2011-07-19 04:25:51.125 200 12596.80 158.65 55022.93 88888.00 2011-07-19 04:25:51.250 200 12596.85 158.65 55022.90 88888.00 2011-07-19 04:25:51.375 200 12596.90 158.65 55022.93 88888.00 2011-07-19 04:25:51.500 200 12596.88 158.68 55022.93 88888.00 2011-07-19 04:25:51.625 200 12596.83 158.70 55022.95 88888.00 2011-07-19 04:25:51.750 200 12596.80 158.68 55022.93 88888.00 2011-07-19 04:25:51.875 200 12596.83 158.68 55022.90 88888.00 2011-07-19 04:25:52.000 200 12596.85 158.70 55022.93 88888.00 2011-07-19 04:25:52.125 200 12596.88 158.70 55022.93 88888.00 2011-07-19 04:25:52.250 200 12596.80 158.65 55022.93 88888.00 2011-07-19 04:25:52.375 200 12596.77 158.65 55022.93 88888.00 2011-07-19 04:25:52.500 200 12596.83 158.68 55022.93 88888.00 2011-07-19 04:25:52.625 200 12596.90 158.72 55022.93 88888.00 2011-07-19 04:25:52.750 200 12596.90 158.72 55022.90 88888.00 2011-07-19 04:25:52.875 200 12596.95 158.75 55022.85 88888.00 2011-07-19 04:25:53.000 200 12596.98 158.72 55022.82 88888.00 2011-07-19 04:25:53.125 200 12596.95 158.72 55022.85 88888.00 2011-07-19 04:25:53.250 200 12596.92 158.75 55022.88 88888.00 2011-07-19 04:25:53.375 200 12596.92 158.78 55022.88 88888.00 2011-07-19 04:25:53.500 200 12596.90 158.75 55022.85 88888.00 2011-07-19 04:25:53.625 200 12596.85 158.72 55022.82 88888.00 2011-07-19 04:25:53.750 200 12596.83 158.68 55022.85 88888.00 2011-07-19 04:25:53.875 200 12596.85 158.68 55022.85 88888.00 2011-07-19 04:25:54.000 200 12596.85 158.70 55022.82 88888.00 2011-07-19 04:25:54.125 200 12596.88 158.75 55022.85 88888.00 2011-07-19 04:25:54.250 200 12596.85 158.70 55022.82 88888.00 2011-07-19 04:25:54.375 200 12596.90 158.70 55022.82 88888.00 2011-07-19 04:25:54.500 200 12596.88 158.70 55022.82 88888.00 2011-07-19 04:25:54.625 200 12596.88 158.75 55022.80 88888.00 2011-07-19 04:25:54.750 200 12596.88 158.78 55022.80 88888.00 2011-07-19 04:25:54.875 200 12596.90 158.78 55022.80 88888.00 2011-07-19 04:25:55.000 200 12596.92 158.75 55022.78 88888.00 2011-07-19 04:25:55.125 200 12596.88 158.72 55022.75 88888.00 2011-07-19 04:25:55.250 200 12596.85 158.70 55022.75 88888.00 2011-07-19 04:25:55.375 200 12596.85 158.70 55022.75 88888.00 2011-07-19 04:25:55.500 200 12596.90 158.75 55022.75 88888.00 2011-07-19 04:25:55.625 200 12596.95 158.75 55022.78 88888.00 2011-07-19 04:25:55.750 200 12596.92 158.75 55022.75 88888.00 2011-07-19 04:25:55.875 200 12596.95 158.75 55022.75 88888.00 2011-07-19 04:25:56.000 200 12597.02 158.72 55022.75 88888.00 2011-07-19 04:25:56.125 200 12596.98 158.72 55022.78 88888.00 2011-07-19 04:25:56.250 200 12596.90 158.72 55022.78 88888.00 2011-07-19 04:25:56.375 200 12596.92 158.72 55022.78 88888.00 2011-07-19 04:25:56.500 200 12596.90 158.75 55022.80 88888.00 2011-07-19 04:25:56.625 200 12596.92 158.72 55022.78 88888.00 2011-07-19 04:25:56.750 200 12596.95 158.72 55022.80 88888.00 2011-07-19 04:25:56.875 200 12596.95 158.75 55022.82 88888.00 2011-07-19 04:25:57.000 200 12596.88 158.78 55022.85 88888.00 2011-07-19 04:25:57.125 200 12596.85 158.75 55022.88 88888.00 2011-07-19 04:25:57.250 200 12596.77 158.68 55022.85 88888.00 2011-07-19 04:25:57.375 200 12596.83 158.70 55022.88 88888.00 2011-07-19 04:25:57.500 200 12596.88 158.72 55022.90 88888.00 2011-07-19 04:25:57.625 200 12596.83 158.72 55022.88 88888.00 2011-07-19 04:25:57.750 200 12596.77 158.70 55022.88 88888.00 2011-07-19 04:25:57.875 200 12596.75 158.65 55022.85 88888.00 2011-07-19 04:25:58.000 200 12596.80 158.70 55022.85 88888.00 2011-07-19 04:25:58.125 200 12596.88 158.70 55022.85 88888.00 2011-07-19 04:25:58.250 200 12596.77 158.65 55022.85 88888.00 2011-07-19 04:25:58.375 200 12596.70 158.65 55022.85 88888.00 2011-07-19 04:25:58.500 200 12596.67 158.62 55022.85 88888.00 2011-07-19 04:25:58.625 200 12596.70 158.60 55022.85 88888.00 2011-07-19 04:25:58.750 200 12596.73 158.60 55022.93 88888.00 2011-07-19 04:25:58.875 200 12596.83 158.62 55022.95 88888.00 2011-07-19 04:25:59.000 200 12596.83 158.65 55022.95 88888.00 2011-07-19 04:25:59.125 200 12596.75 158.60 55022.93 88888.00 2011-07-19 04:25:59.250 200 12596.70 158.57 55022.93 88888.00 2011-07-19 04:25:59.375 200 12596.77 158.60 55022.97 88888.00 2011-07-19 04:25:59.500 200 12596.80 158.60 55023.00 88888.00 2011-07-19 04:25:59.625 200 12596.77 158.60 55022.95 88888.00 2011-07-19 04:25:59.750 200 12596.73 158.57 55022.95 88888.00 2011-07-19 04:25:59.875 200 12596.73 158.57 55022.97 88888.00 2011-07-19 04:26:00.000 200 12596.73 158.60 55022.97 88888.00 2011-07-19 04:26:00.125 200 12596.75 158.62 55022.97 88888.00 2011-07-19 04:26:00.250 200 12596.70 158.55 55022.97 88888.00 2011-07-19 04:26:00.375 200 12596.73 158.55 55022.97 88888.00 2011-07-19 04:26:00.500 200 12596.67 158.57 55023.00 88888.00 2011-07-19 04:26:00.625 200 12596.62 158.53 55023.00 88888.00 2011-07-19 04:26:00.750 200 12596.70 158.53 55022.97 88888.00 2011-07-19 04:26:00.875 200 12596.73 158.55 55023.00 88888.00 2011-07-19 04:26:01.000 200 12596.77 158.55 55023.00 88888.00 2011-07-19 04:26:01.125 200 12596.75 158.53 55023.00 88888.00 2011-07-19 04:26:01.250 200 12596.70 158.47 55022.95 88888.00 2011-07-19 04:26:01.375 200 12596.70 158.47 55022.95 88888.00 2011-07-19 04:26:01.500 200 12596.73 158.50 55022.97 88888.00 2011-07-19 04:26:01.625 200 12596.73 158.50 55023.00 88888.00 2011-07-19 04:26:01.750 200 12596.67 158.47 55023.00 88888.00 2011-07-19 04:26:01.875 200 12596.60 158.47 55023.00 88888.00 2011-07-19 04:26:02.000 200 12596.58 158.50 55022.97 88888.00 2011-07-19 04:26:02.125 200 12596.62 158.50 55022.97 88888.00 2011-07-19 04:26:02.250 200 12596.67 158.45 55022.97 88888.00 2011-07-19 04:26:02.375 200 12596.70 158.45 55022.95 88888.00 2011-07-19 04:26:02.500 200 12596.67 158.47 55023.03 88888.00 2011-07-19 04:26:02.625 200 12596.62 158.50 55023.03 88888.00 2011-07-19 04:26:02.750 200 12596.65 158.47 55023.03 88888.00 2011-07-19 04:26:02.875 200 12596.67 158.45 55023.00 88888.00 2011-07-19 04:26:03.000 200 12596.65 158.45 55023.00 88888.00 2011-07-19 04:26:03.125 200 12596.65 158.45 55023.03 88888.00 2011-07-19 04:26:03.250 200 12596.98 158.12 55023.35 88888.00 2011-07-19 04:26:03.375 200 12597.00 158.12 55023.35 88888.00 2011-07-19 04:26:03.500 200 12596.98 158.07 55023.32 88888.00 2011-07-19 04:26:03.625 200 12597.02 158.07 55023.35 88888.00 2011-07-19 04:26:03.750 200 12597.08 158.10 55023.30 88888.00 2011-07-19 04:26:03.875 200 12597.10 158.10 55023.28 88888.00 2011-07-19 04:26:04.000 200 12597.02 158.07 55023.25 88888.00 2011-07-19 04:26:04.125 200 12597.00 158.10 55023.25 88888.00 2011-07-19 04:26:04.250 200 12596.60 158.40 55022.93 88888.00 2011-07-19 04:26:04.375 200 12596.60 158.38 55022.93 88888.00 2011-07-19 04:26:04.500 200 12596.55 158.32 55022.90 88888.00 2011-07-19 04:26:04.625 200 12596.50 158.35 55022.90 88888.00 2011-07-19 04:26:04.750 200 12596.58 158.38 55022.90 88888.00 2011-07-19 04:26:04.875 200 12596.60 158.32 55022.90 88888.00 2011-07-19 04:26:05.000 200 12596.67 158.30 55022.93 88888.00 2011-07-19 04:26:05.125 200 12596.75 158.32 55022.95 88888.00 2011-07-19 04:26:05.250 200 12596.73 158.35 55022.95 88888.00 2011-07-19 04:26:05.375 200 12596.70 158.32 55022.95 88888.00 2011-07-19 04:26:05.500 200 12596.70 158.32 55022.93 88888.00 2011-07-19 04:26:05.625 200 12596.70 158.35 55022.93 88888.00 2011-07-19 04:26:05.750 200 12596.67 158.35 55022.85 88888.00 2011-07-19 04:26:05.875 200 12596.67 158.38 55022.82 88888.00 2011-07-19 04:26:06.000 200 12596.70 158.38 55022.85 88888.00 2011-07-19 04:26:06.125 200 12596.73 158.40 55022.90 88888.00 2011-07-19 04:26:06.250 200 12596.75 158.40 55022.90 88888.00 2011-07-19 04:26:06.375 200 12596.77 158.40 55022.85 88888.00 2011-07-19 04:26:06.500 200 12596.73 158.35 55022.85 88888.00 2011-07-19 04:26:06.625 200 12596.70 158.32 55022.85 88888.00 2011-07-19 04:26:06.750 200 12596.75 158.32 55022.82 88888.00 2011-07-19 04:26:06.875 200 12596.77 158.32 55022.82 88888.00 2011-07-19 04:26:07.000 200 12596.75 158.30 55022.85 88888.00 2011-07-19 04:26:07.125 200 12596.73 158.30 55022.88 88888.00 2011-07-19 04:26:07.250 200 12596.65 158.32 55022.88 88888.00 2011-07-19 04:26:07.375 200 12596.65 158.32 55022.88 88888.00 2011-07-19 04:26:07.500 200 12596.73 158.32 55022.88 88888.00 2011-07-19 04:26:07.625 200 12596.70 158.25 55022.88 88888.00 2011-07-19 04:26:07.750 200 12596.62 158.25 55022.90 88888.00 2011-07-19 04:26:07.875 200 12596.60 158.28 55022.93 88888.00 2011-07-19 04:26:08.000 200 12596.58 158.25 55022.93 88888.00 2011-07-19 04:26:08.125 200 12596.55 158.22 55022.95 88888.00 2011-07-19 04:26:08.250 200 12596.58 158.18 55022.95 88888.00 2011-07-19 04:26:08.375 200 12596.55 158.20 55022.95 88888.00 2011-07-19 04:26:08.500 200 12596.50 158.22 55022.95 88888.00 2011-07-19 04:26:08.625 200 12596.55 158.20 55022.95 88888.00 2011-07-19 04:26:08.750 200 12596.62 158.22 55022.95 88888.00 2011-07-19 04:26:08.875 200 12596.70 158.20 55022.97 88888.00 2011-07-19 04:26:09.000 200 12596.62 158.15 55022.93 88888.00 2011-07-19 04:26:09.125 200 12596.55 158.15 55022.95 88888.00 2011-07-19 04:26:09.250 200 12596.60 158.20 55023.00 88888.00 2011-07-19 04:26:09.375 200 12596.62 158.20 55023.00 88888.00 2011-07-19 04:26:09.500 200 12596.62 158.15 55023.00 88888.00 2011-07-19 04:26:09.625 200 12596.60 158.12 55023.03 88888.00 2011-07-19 04:26:09.750 200 12596.62 158.10 55023.07 88888.00 2011-07-19 04:26:09.875 200 12596.62 158.10 55023.10 88888.00 2011-07-19 04:26:10.000 200 12596.70 158.07 55023.07 88888.00 2011-07-19 04:26:10.125 200 12596.62 158.05 55023.07 88888.00 2011-07-19 04:26:10.250 200 12596.52 158.05 55023.07 88888.00 2011-07-19 04:26:10.375 200 12596.52 158.07 55023.07 88888.00 2011-07-19 04:26:10.500 200 12596.52 158.07 55023.07 88888.00 2011-07-19 04:26:10.625 200 12596.55 158.12 55023.10 88888.00 2011-07-19 04:26:10.750 200 12596.60 158.12 55023.12 88888.00 2011-07-19 04:26:10.875 200 12596.62 158.07 55023.07 88888.00 2011-07-19 04:26:11.000 200 12596.67 158.07 55023.07 88888.00 2011-07-19 04:26:11.125 200 12596.70 158.07 55023.07 88888.00 2011-07-19 04:26:11.250 200 12596.67 158.00 55023.07 88888.00 2011-07-19 04:26:11.375 200 12596.60 158.03 55023.07 88888.00 2011-07-19 04:26:11.500 200 12596.52 158.00 55023.07 88888.00 2011-07-19 04:26:11.625 200 12596.50 158.03 55023.07 88888.00 2011-07-19 04:26:11.750 200 12596.52 158.03 55023.07 88888.00 2011-07-19 04:26:11.875 200 12596.60 158.03 55023.10 88888.00 2011-07-19 04:26:12.000 200 12596.60 158.00 55023.07 88888.00 2011-07-19 04:26:12.125 200 12596.58 157.95 55023.07 88888.00 2011-07-19 04:26:12.250 200 12596.55 157.97 55023.07 88888.00 2011-07-19 04:26:12.375 200 12596.60 158.00 55023.07 88888.00 2011-07-19 04:26:12.500 200 12596.55 158.00 55023.07 88888.00 2011-07-19 04:26:12.625 200 12596.55 158.03 55023.10 88888.00 2011-07-19 04:26:12.750 200 12596.60 158.05 55023.10 88888.00 2011-07-19 04:26:12.875 200 12596.62 158.07 55023.12 88888.00 2011-07-19 04:26:13.000 200 12596.60 158.05 55023.10 88888.00 2011-07-19 04:26:13.125 200 12596.58 158.00 55023.10 88888.00 2011-07-19 04:26:13.250 200 12596.58 157.97 55023.10 88888.00 2011-07-19 04:26:13.375 200 12596.60 157.95 55023.10 88888.00 2011-07-19 04:26:13.500 200 12596.58 158.03 55023.10 88888.00 2011-07-19 04:26:13.625 200 12596.55 158.03 55023.10 88888.00 2011-07-19 04:26:13.750 200 12596.52 158.03 55023.10 88888.00 2011-07-19 04:26:13.875 200 12596.50 158.00 55023.10 88888.00 2011-07-19 04:26:14.000 200 12596.55 157.97 55023.10 88888.00 2011-07-19 04:26:14.125 200 12596.55 157.97 55023.10 88888.00 2011-07-19 04:26:14.250 200 12596.52 158.00 55023.12 88888.00 2011-07-19 04:26:14.375 200 12596.58 158.03 55023.12 88888.00 2011-07-19 04:26:14.500 200 12596.58 158.05 55023.10 88888.00 2011-07-19 04:26:14.625 200 12596.58 158.03 55023.07 88888.00 2011-07-19 04:26:14.750 200 12596.60 158.05 55023.07 88888.00 2011-07-19 04:26:14.875 200 12596.60 158.05 55023.10 88888.00 2011-07-19 04:26:15.000 200 12596.60 158.07 55023.10 88888.00 2011-07-19 04:26:15.125 200 12596.52 158.07 55023.10 88888.00 2011-07-19 04:26:15.250 200 12596.48 158.05 55023.12 88888.00 2011-07-19 04:26:15.375 200 12596.52 158.05 55023.10 88888.00 2011-07-19 04:26:15.500 200 12596.55 158.03 55023.10 88888.00 2011-07-19 04:26:15.625 200 12596.58 158.03 55023.07 88888.00 2011-07-19 04:26:15.750 200 12596.60 158.03 55023.05 88888.00 2011-07-19 04:26:15.875 200 12596.67 158.07 55023.03 88888.00 2011-07-19 04:26:16.000 200 12596.75 158.10 55023.03 88888.00 2011-07-19 04:26:16.125 200 12596.73 158.07 55023.00 88888.00 2011-07-19 04:26:16.250 200 12596.65 158.07 55023.00 88888.00 2011-07-19 04:26:16.375 200 12596.55 158.07 55023.00 88888.00 2011-07-19 04:26:16.500 200 12596.55 158.12 55023.03 88888.00 2011-07-19 04:26:16.625 200 12596.55 158.15 55023.00 88888.00 2011-07-19 04:26:16.750 200 12596.52 158.15 55022.97 88888.00 2011-07-19 04:26:16.875 200 12596.52 158.12 55022.93 88888.00 2011-07-19 04:26:17.000 200 12596.55 158.12 55022.90 88888.00 2011-07-19 04:26:17.125 200 12596.58 158.15 55022.90 88888.00 2011-07-19 04:26:17.250 200 12596.67 158.12 55022.93 88888.00 2011-07-19 04:26:17.375 200 12596.67 158.15 55022.90 88888.00 2011-07-19 04:26:17.500 200 12596.58 158.12 55022.88 88888.00 2011-07-19 04:26:17.625 200 12596.60 158.15 55022.88 88888.00 2011-07-19 04:26:17.750 200 12596.70 158.15 55022.90 88888.00 2011-07-19 04:26:17.875 200 12596.75 158.15 55022.93 88888.00 2011-07-19 04:26:18.000 200 12596.70 158.15 55022.90 88888.00 2011-07-19 04:26:18.125 200 12596.60 158.12 55022.93 88888.00 2011-07-19 04:26:18.250 200 12596.58 158.15 55022.90 88888.00 2011-07-19 04:26:18.375 200 12596.62 158.18 55022.93 88888.00 2011-07-19 04:26:18.500 200 12596.60 158.18 55022.90 88888.00 2011-07-19 04:26:18.625 200 12596.58 158.18 55022.90 88888.00 2011-07-19 04:26:18.750 200 12596.62 158.18 55022.90 88888.00 2011-07-19 04:26:18.875 200 12596.58 158.15 55022.90 88888.00 2011-07-19 04:26:19.000 200 12596.60 158.12 55022.88 88888.00 2011-07-19 04:26:19.125 200 12596.62 158.15 55022.88 88888.00 2011-07-19 04:26:19.250 200 12596.70 158.20 55022.88 88888.00 2011-07-19 04:26:19.375 200 12596.70 158.22 55022.90 88888.00 2011-07-19 04:26:19.500 200 12596.62 158.20 55022.90 88888.00 2011-07-19 04:26:19.625 200 12596.55 158.18 55022.90 88888.00 2011-07-19 04:26:19.750 200 12596.52 158.18 55022.93 88888.00 2011-07-19 04:26:19.875 200 12596.50 158.18 55022.95 88888.00 2011-07-19 04:26:20.000 200 12596.45 158.15 55022.93 88888.00 2011-07-19 04:26:20.125 200 12596.50 158.18 55023.00 88888.00 2011-07-19 04:26:20.250 200 12596.45 158.22 55023.00 88888.00 2011-07-19 04:26:20.375 200 12596.45 158.25 55023.00 88888.00 2011-07-19 04:26:20.500 200 12596.52 158.18 55022.97 88888.00 2011-07-19 04:26:20.625 200 12596.52 158.12 55022.97 88888.00 2011-07-19 04:26:20.750 200 12596.48 158.07 55023.03 88888.00 2011-07-19 04:26:20.875 200 12596.50 158.10 55023.07 88888.00 2011-07-19 04:26:21.000 200 12596.58 158.12 55023.05 88888.00 2011-07-19 04:26:21.125 200 12596.58 158.12 55023.07 88888.00 2011-07-19 04:26:21.250 200 12596.55 158.12 55023.10 88888.00 2011-07-19 04:26:21.375 200 12596.58 158.15 55023.10 88888.00 2011-07-19 04:26:21.500 200 12596.60 158.10 55023.10 88888.00 2011-07-19 04:26:21.625 200 12596.60 158.07 55023.07 88888.00 2011-07-19 04:26:21.750 200 12596.58 158.07 55023.07 88888.00 2011-07-19 04:26:21.875 200 12596.55 158.07 55023.07 88888.00 2011-07-19 04:26:22.000 200 12596.50 158.10 55023.07 88888.00 2011-07-19 04:26:22.125 200 12596.52 158.12 55023.10 88888.00 2011-07-19 04:26:22.250 200 12596.58 158.15 55023.10 88888.00 2011-07-19 04:26:22.375 200 12596.60 158.12 55023.07 88888.00 2011-07-19 04:26:22.500 200 12596.55 158.12 55023.07 88888.00 2011-07-19 04:26:22.625 200 12596.52 158.12 55023.07 88888.00 2011-07-19 04:26:22.750 200 12596.52 158.15 55023.07 88888.00 2011-07-19 04:26:22.875 200 12596.48 158.12 55023.07 88888.00 2011-07-19 04:26:23.000 200 12596.48 158.12 55023.07 88888.00 2011-07-19 04:26:23.125 200 12596.58 158.15 55023.07 88888.00 2011-07-19 04:26:23.250 200 12596.55 158.12 55023.03 88888.00 2011-07-19 04:26:23.375 200 12596.60 158.12 55023.00 88888.00 2011-07-19 04:26:23.500 200 12596.62 158.10 55023.00 88888.00 2011-07-19 04:26:23.625 200 12596.65 158.15 55023.05 88888.00 2011-07-19 04:26:23.750 200 12596.62 158.15 55023.07 88888.00 2011-07-19 04:26:23.875 200 12596.60 158.15 55023.07 88888.00 2011-07-19 04:26:24.000 200 12596.55 158.15 55023.03 88888.00 2011-07-19 04:26:24.125 200 12596.52 158.15 55023.05 88888.00 2011-07-19 04:26:24.250 200 12596.50 158.12 55023.07 88888.00 2011-07-19 04:26:24.375 200 12596.58 158.15 55023.07 88888.00 2011-07-19 04:26:24.500 200 12596.60 158.20 55023.10 88888.00 2011-07-19 04:26:24.625 200 12596.62 158.20 55023.07 88888.00 2011-07-19 04:26:24.750 200 12596.62 158.15 55023.05 88888.00 2011-07-19 04:26:24.875 200 12596.55 158.15 55023.07 88888.00 2011-07-19 04:26:25.000 200 12596.50 158.18 55023.07 88888.00 2011-07-19 04:26:25.125 200 12596.48 158.15 55023.05 88888.00 2011-07-19 04:26:25.250 200 12596.52 158.10 55023.05 88888.00 2011-07-19 04:26:25.375 200 12596.58 158.12 55023.03 88888.00 2011-07-19 04:26:25.500 200 12596.58 158.15 55023.03 88888.00 2011-07-19 04:26:25.625 200 12596.60 158.18 55023.05 88888.00 2011-07-19 04:26:25.750 200 12596.62 158.15 55023.05 88888.00 2011-07-19 04:26:25.875 200 12596.62 158.12 55023.07 88888.00 2011-07-19 04:26:26.000 200 12596.62 158.18 55023.07 88888.00 2011-07-19 04:26:26.125 200 12596.65 158.15 55023.10 88888.00 2011-07-19 04:26:26.250 200 12596.65 158.10 55023.05 88888.00 2011-07-19 04:26:26.375 200 12596.65 158.10 55023.05 88888.00 2011-07-19 04:26:26.500 200 12596.62 158.15 55023.07 88888.00 2011-07-19 04:26:26.625 200 12596.60 158.15 55023.07 88888.00 2011-07-19 04:26:26.750 200 12596.58 158.15 55023.10 88888.00 2011-07-19 04:26:26.875 200 12596.58 158.15 55023.10 88888.00 2011-07-19 04:26:27.000 200 12596.62 158.10 55023.05 88888.00 2011-07-19 04:26:27.125 200 12596.60 158.12 55023.07 88888.00 2011-07-19 04:26:27.250 200 12596.52 158.18 55023.10 88888.00 2011-07-19 04:26:27.375 200 12596.58 158.18 55023.07 88888.00 2011-07-19 04:26:27.500 200 12596.55 158.12 55023.10 88888.00 2011-07-19 04:26:27.625 200 12596.52 158.07 55023.10 88888.00 2011-07-19 04:26:27.750 200 12596.50 158.12 55023.10 88888.00 2011-07-19 04:26:27.875 200 12596.50 158.12 55023.07 88888.00 2011-07-19 04:26:28.000 200 12596.50 158.07 55023.05 88888.00 2011-07-19 04:26:28.125 200 12596.50 158.10 55023.07 88888.00 2011-07-19 04:26:28.250 200 12596.48 158.07 55023.10 88888.00 2011-07-19 04:26:28.375 200 12596.50 158.07 55023.10 88888.00 2011-07-19 04:26:28.500 200 12596.50 158.07 55023.07 88888.00 2011-07-19 04:26:28.625 200 12596.50 158.10 55023.07 88888.00 2011-07-19 04:26:28.750 200 12596.48 158.10 55023.07 88888.00 2011-07-19 04:26:28.875 200 12596.45 158.10 55023.10 88888.00 2011-07-19 04:26:29.000 200 12596.52 158.12 55023.07 88888.00 2011-07-19 04:26:29.125 200 12596.55 158.15 55023.07 88888.00 2011-07-19 04:26:29.250 200 12596.52 158.10 55023.07 88888.00 2011-07-19 04:26:29.375 200 12596.52 158.12 55023.07 88888.00 2011-07-19 04:26:29.500 200 12596.58 158.10 55023.07 88888.00 2011-07-19 04:26:29.625 200 12596.60 158.12 55023.05 88888.00 2011-07-19 04:26:29.750 200 12596.55 158.12 55023.05 88888.00 2011-07-19 04:26:29.875 200 12596.52 158.12 55023.00 88888.00 2011-07-19 04:26:30.000 200 12596.52 158.12 55022.97 88888.00 2011-07-19 04:26:30.125 200 12596.55 158.10 55022.97 88888.00 2011-07-19 04:26:30.250 200 12596.55 158.07 55022.97 88888.00 2011-07-19 04:26:30.375 200 12596.52 158.07 55022.97 88888.00 2011-07-19 04:26:30.500 200 12596.52 158.12 55022.95 88888.00 2011-07-19 04:26:30.625 200 12596.60 158.15 55022.95 88888.00 2011-07-19 04:26:30.750 200 12596.55 158.18 55022.93 88888.00 2011-07-19 04:26:30.875 200 12596.52 158.18 55022.90 88888.00 2011-07-19 04:26:31.000 200 12596.52 158.15 55022.88 88888.00 2011-07-19 04:26:31.125 200 12596.55 158.15 55022.88 88888.00 2011-07-19 04:26:31.250 200 12596.50 158.18 55022.90 88888.00 2011-07-19 04:26:31.375 200 12596.52 158.15 55022.88 88888.00 2011-07-19 04:26:31.500 200 12596.58 158.12 55022.88 88888.00 2011-07-19 04:26:31.625 200 12596.58 158.15 55022.88 88888.00 2011-07-19 04:26:31.750 200 12596.55 158.15 55022.88 88888.00 2011-07-19 04:26:31.875 200 12596.55 158.15 55022.85 88888.00 2011-07-19 04:26:32.000 200 12596.52 158.12 55022.88 88888.00 2011-07-19 04:26:32.125 200 12596.48 158.12 55022.88 88888.00 2011-07-19 04:26:32.250 200 12596.48 158.12 55022.85 88888.00 2011-07-19 04:26:32.375 200 12596.50 158.12 55022.88 88888.00 2011-07-19 04:26:32.500 200 12596.55 158.12 55022.90 88888.00 2011-07-19 04:26:32.625 200 12596.55 158.12 55022.88 88888.00 2011-07-19 04:26:32.750 200 12596.50 158.12 55022.88 88888.00 2011-07-19 04:26:32.875 200 12596.50 158.15 55022.90 88888.00 2011-07-19 04:26:33.000 200 12596.52 158.15 55022.90 88888.00 2011-07-19 04:26:33.125 200 12596.52 158.12 55022.90 88888.00 2011-07-19 04:26:33.250 200 12596.48 158.07 55022.93 88888.00 2011-07-19 04:26:33.375 200 12596.45 158.05 55022.90 88888.00 2011-07-19 04:26:33.500 200 12596.45 158.07 55022.90 88888.00 2011-07-19 04:26:33.625 200 12596.48 158.10 55022.93 88888.00 2011-07-19 04:26:33.750 200 12596.42 158.10 55022.97 88888.00 2011-07-19 04:26:33.875 200 12596.42 158.05 55022.97 88888.00 2011-07-19 04:26:34.000 200 12596.45 158.03 55022.97 88888.00 2011-07-19 04:26:34.125 200 12596.48 158.05 55023.00 88888.00 2011-07-19 04:26:34.250 200 12596.48 158.05 55023.03 88888.00 2011-07-19 04:26:34.375 200 12596.50 158.07 55023.03 88888.00 2011-07-19 04:26:34.500 200 12596.50 158.03 55023.00 88888.00 2011-07-19 04:26:34.625 200 12596.50 158.03 55023.05 88888.00 2011-07-19 04:26:34.750 200 12596.48 158.00 55023.05 88888.00 2011-07-19 04:26:34.875 200 12596.48 158.03 55023.07 88888.00 2011-07-19 04:26:35.000 200 12596.50 158.03 55023.05 88888.00 2011-07-19 04:26:35.125 200 12596.50 158.07 55023.07 88888.00 2011-07-19 04:26:35.250 200 12596.50 158.05 55023.07 88888.00 2011-07-19 04:26:35.375 200 12596.55 158.07 55023.07 88888.00 2011-07-19 04:26:35.500 200 12596.52 158.07 55023.05 88888.00 2011-07-19 04:26:35.625 200 12596.45 158.05 55023.05 88888.00 2011-07-19 04:26:35.750 200 12596.45 158.07 55023.07 88888.00 2011-07-19 04:26:35.875 200 12596.50 158.05 55023.07 88888.00 2011-07-19 04:26:36.000 200 12596.52 158.00 55023.07 88888.00 2011-07-19 04:26:36.125 200 12596.52 158.03 55023.10 88888.00 2011-07-19 04:26:36.250 200 12596.55 158.05 55023.12 88888.00 2011-07-19 04:26:36.375 200 12596.52 158.05 55023.10 88888.00 2011-07-19 04:26:36.500 200 12596.52 158.03 55023.10 88888.00 2011-07-19 04:26:36.625 200 12596.55 158.00 55023.07 88888.00 2011-07-19 04:26:36.750 200 12596.58 158.03 55023.07 88888.00 2011-07-19 04:26:36.875 200 12596.52 158.07 55023.07 88888.00 2011-07-19 04:26:37.000 200 12596.48 158.05 55023.07 88888.00 2011-07-19 04:26:37.125 200 12596.48 158.03 55023.05 88888.00 2011-07-19 04:26:37.250 200 12596.45 158.03 55023.07 88888.00 2011-07-19 04:26:37.375 200 12596.48 158.05 55023.07 88888.00 2011-07-19 04:26:37.500 200 12596.50 158.10 55023.07 88888.00 2011-07-19 04:26:37.625 200 12596.48 158.05 55023.05 88888.00 2011-07-19 04:26:37.750 200 12596.45 158.05 55023.05 88888.00 2011-07-19 04:26:37.875 200 12596.48 158.05 55023.07 88888.00 2011-07-19 04:26:38.000 200 12596.48 158.07 55023.07 88888.00 2011-07-19 04:26:38.125 200 12596.48 158.10 55023.05 88888.00 2011-07-19 04:26:38.250 200 12596.42 158.05 55023.05 88888.00 2011-07-19 04:26:38.375 200 12596.42 158.03 55023.05 88888.00 2011-07-19 04:26:38.500 200 12596.45 158.05 55023.07 88888.00 2011-07-19 04:26:38.625 200 12596.48 158.05 55023.07 88888.00 2011-07-19 04:26:38.750 200 12596.48 158.07 55023.07 88888.00 2011-07-19 04:26:38.875 200 12596.50 158.07 55023.07 88888.00 2011-07-19 04:26:39.000 200 12596.50 158.05 55023.05 88888.00 2011-07-19 04:26:39.125 200 12596.45 158.05 55023.07 88888.00 2011-07-19 04:26:39.250 200 12596.45 158.10 55023.07 88888.00 2011-07-19 04:26:39.375 200 12596.42 158.12 55023.07 88888.00 2011-07-19 04:26:39.500 200 12596.42 158.10 55023.05 88888.00 2011-07-19 04:26:39.625 200 12596.40 158.07 55023.05 88888.00 2011-07-19 04:26:39.750 200 12596.42 158.07 55023.05 88888.00 2011-07-19 04:26:39.875 200 12596.48 158.07 55023.05 88888.00 2011-07-19 04:26:40.000 200 12596.48 158.07 55023.05 88888.00 2011-07-19 04:26:40.125 200 12596.48 158.10 55023.05 88888.00 2011-07-19 04:26:40.250 200 12596.42 158.10 55023.07 88888.00 2011-07-19 04:26:40.375 200 12596.42 158.10 55023.07 88888.00 2011-07-19 04:26:40.500 200 12596.42 158.15 55023.07 88888.00 2011-07-19 04:26:40.625 200 12596.48 158.15 55023.07 88888.00 2011-07-19 04:26:40.750 200 12596.48 158.12 55023.10 88888.00 2011-07-19 04:26:40.875 200 12596.50 158.07 55023.07 88888.00 2011-07-19 04:26:41.000 200 12596.48 158.07 55023.05 88888.00 2011-07-19 04:26:41.125 200 12596.48 158.10 55023.07 88888.00 2011-07-19 04:26:41.250 200 12596.48 158.10 55023.07 88888.00 2011-07-19 04:26:41.375 200 12596.50 158.10 55023.07 88888.00 2011-07-19 04:26:41.500 200 12596.40 158.07 55023.07 88888.00 2011-07-19 04:26:41.625 200 12596.38 158.07 55023.07 88888.00 2011-07-19 04:26:41.750 200 12596.40 158.10 55023.03 88888.00 2011-07-19 04:26:41.875 200 12596.45 158.10 55023.00 88888.00 2011-07-19 04:26:42.000 200 12596.48 158.07 55023.00 88888.00 2011-07-19 04:26:42.125 200 12596.42 158.10 55022.97 88888.00 2011-07-19 04:26:42.250 200 12596.35 158.10 55023.03 88888.00 2011-07-19 04:26:42.375 200 12596.45 158.18 55023.05 88888.00 2011-07-19 04:26:42.500 200 12596.48 158.20 55023.03 88888.00 2011-07-19 04:26:42.625 200 12596.45 158.22 55022.97 88888.00 2011-07-19 04:26:42.750 200 12596.42 158.20 55022.93 88888.00 2011-07-19 04:26:42.875 200 12596.45 158.22 55022.93 88888.00 2011-07-19 04:26:43.000 200 12596.50 158.20 55022.90 88888.00 2011-07-19 04:26:43.125 200 12596.52 158.18 55022.88 88888.00 2011-07-19 04:26:43.250 200 12596.52 158.15 55022.88 88888.00 2011-07-19 04:26:43.375 200 12596.58 158.15 55022.85 88888.00 2011-07-19 04:26:43.500 200 12596.58 158.18 55022.88 88888.00 2011-07-19 04:26:43.625 200 12596.62 158.22 55022.88 88888.00 2011-07-19 04:26:43.750 200 12596.60 158.22 55022.88 88888.00 2011-07-19 04:26:43.875 200 12596.60 158.20 55022.88 88888.00 2011-07-19 04:26:44.000 200 12596.60 158.18 55022.88 88888.00 2011-07-19 04:26:44.125 200 12596.65 158.20 55022.93 88888.00 2011-07-19 04:26:44.250 200 12596.58 158.20 55022.95 88888.00 2011-07-19 04:26:44.375 200 12596.55 158.22 55022.93 88888.00 2011-07-19 04:26:44.500 200 12596.58 158.22 55022.90 88888.00 2011-07-19 04:26:44.625 200 12596.55 158.20 55022.88 88888.00 2011-07-19 04:26:44.750 200 12596.45 158.20 55022.90 88888.00 2011-07-19 04:26:44.875 200 12596.45 158.20 55022.93 88888.00 2011-07-19 04:26:45.000 200 12596.45 158.18 55022.90 88888.00 2011-07-19 04:26:45.125 200 12596.40 158.18 55022.90 88888.00 2011-07-19 04:26:45.250 200 12596.42 158.18 55022.93 88888.00 2011-07-19 04:26:45.375 200 12596.55 158.22 55022.93 88888.00 2011-07-19 04:26:45.500 200 12596.55 158.25 55022.95 88888.00 2011-07-19 04:26:45.625 200 12596.52 158.20 55022.95 88888.00 2011-07-19 04:26:45.750 200 12596.52 158.18 55022.95 88888.00 2011-07-19 04:26:45.875 200 12596.52 158.20 55022.97 88888.00 2011-07-19 04:26:46.000 200 12596.45 158.20 55022.97 88888.00 2011-07-19 04:26:46.125 200 12596.42 158.20 55023.00 88888.00 2011-07-19 04:26:46.250 200 12596.42 158.20 55023.00 88888.00 2011-07-19 04:26:46.375 200 12596.48 158.22 55022.97 88888.00 2011-07-19 04:26:46.500 200 12596.48 158.20 55022.97 88888.00 2011-07-19 04:26:46.625 200 12596.45 158.15 55023.00 88888.00 2011-07-19 04:26:46.750 200 12596.52 158.12 55023.05 88888.00 2011-07-19 04:26:46.875 200 12596.58 158.12 55023.07 88888.00 2011-07-19 04:26:47.000 200 12596.50 158.12 55023.05 88888.00 2011-07-19 04:26:47.125 200 12596.42 158.12 55023.07 88888.00 2011-07-19 04:26:47.250 200 12596.35 158.10 55023.07 88888.00 2011-07-19 04:26:47.375 200 12596.38 158.12 55023.05 88888.00 2011-07-19 04:26:47.500 200 12596.45 158.12 55023.05 88888.00 2011-07-19 04:26:47.625 200 12596.48 158.15 55023.07 88888.00 2011-07-19 04:26:47.750 200 12596.45 158.12 55023.10 88888.00 2011-07-19 04:26:47.875 200 12596.50 158.15 55023.10 88888.00 2011-07-19 04:26:48.000 200 12596.52 158.18 55023.07 88888.00 2011-07-19 04:26:48.125 200 12596.50 158.12 55023.07 88888.00 2011-07-19 04:26:48.250 200 12596.45 158.12 55023.07 88888.00 2011-07-19 04:26:48.375 200 12596.40 158.18 55023.07 88888.00 2011-07-19 04:26:48.500 200 12596.40 158.15 55023.07 88888.00 2011-07-19 04:26:48.625 200 12596.48 158.20 55023.07 88888.00 2011-07-19 04:26:48.750 200 12596.45 158.18 55023.07 88888.00 2011-07-19 04:26:48.875 200 12596.42 158.18 55023.07 88888.00 2011-07-19 04:26:49.000 200 12596.40 158.18 55023.05 88888.00 2011-07-19 04:26:49.125 200 12596.42 158.18 55023.05 88888.00 2011-07-19 04:26:49.250 200 12596.42 158.15 55023.05 88888.00 2011-07-19 04:26:49.375 200 12596.42 158.15 55023.05 88888.00 2011-07-19 04:26:49.500 200 12596.40 158.18 55023.05 88888.00 2011-07-19 04:26:49.625 200 12596.42 158.20 55023.05 88888.00 2011-07-19 04:26:49.750 200 12596.42 158.15 55023.03 88888.00 2011-07-19 04:26:49.875 200 12596.38 158.12 55023.03 88888.00 2011-07-19 04:26:50.000 200 12596.35 158.15 55023.05 88888.00 2011-07-19 04:26:50.125 200 12596.42 158.18 55023.07 88888.00 2011-07-19 04:26:50.250 200 12596.38 158.15 55023.07 88888.00 2011-07-19 04:26:50.375 200 12596.30 158.12 55023.05 88888.00 2011-07-19 04:26:50.500 200 12596.33 158.15 55023.05 88888.00 2011-07-19 04:26:50.625 200 12596.42 158.15 55023.07 88888.00 2011-07-19 04:26:50.750 200 12596.48 158.15 55023.07 88888.00 2011-07-19 04:26:50.875 200 12596.48 158.18 55023.07 88888.00 2011-07-19 04:26:51.000 200 12596.48 158.12 55023.05 88888.00 2011-07-19 04:26:51.125 200 12596.50 158.15 55023.03 88888.00 2011-07-19 04:26:51.250 200 12596.48 158.12 55023.03 88888.00 2011-07-19 04:26:51.375 200 12596.40 158.12 55023.03 88888.00 2011-07-19 04:26:51.500 200 12596.38 158.15 55023.03 88888.00 2011-07-19 04:26:51.625 200 12596.40 158.12 55023.00 88888.00 2011-07-19 04:26:51.750 200 12596.35 158.15 55022.97 88888.00 2011-07-19 04:26:51.875 200 12596.35 158.18 55023.03 88888.00 2011-07-19 04:26:52.000 200 12596.45 158.18 55023.03 88888.00 2011-07-19 04:26:52.125 200 12596.48 158.15 55023.03 88888.00 2011-07-19 04:26:52.250 200 12596.48 158.12 55023.03 88888.00 2011-07-19 04:26:52.375 200 12596.48 158.15 55023.03 88888.00 2011-07-19 04:26:52.500 200 12596.48 158.15 55023.03 88888.00 2011-07-19 04:26:52.625 200 12596.45 158.15 55023.03 88888.00 2011-07-19 04:26:52.750 200 12596.45 158.20 55023.00 88888.00 2011-07-19 04:26:52.875 200 12596.48 158.20 55023.00 88888.00 2011-07-19 04:26:53.000 200 12596.48 158.20 55022.97 88888.00 2011-07-19 04:26:53.125 200 12596.45 158.18 55022.97 88888.00 2011-07-19 04:26:53.250 200 12596.42 158.15 55022.95 88888.00 2011-07-19 04:26:53.375 200 12596.42 158.12 55022.95 88888.00 2011-07-19 04:26:53.500 200 12596.45 158.15 55022.93 88888.00 2011-07-19 04:26:53.625 200 12596.50 158.15 55022.93 88888.00 2011-07-19 04:26:53.750 200 12596.52 158.18 55022.88 88888.00 2011-07-19 04:26:53.875 200 12596.50 158.15 55022.95 88888.00 2011-07-19 04:26:54.000 200 12596.48 158.18 55022.95 88888.00 2011-07-19 04:26:54.125 200 12596.45 158.18 55022.95 88888.00 2011-07-19 04:26:54.250 200 12596.42 158.15 55022.95 88888.00 2011-07-19 04:26:54.375 200 12596.48 158.18 55022.95 88888.00 2011-07-19 04:26:54.500 200 12596.52 158.20 55022.95 88888.00 2011-07-19 04:26:54.625 200 12596.58 158.22 55022.90 88888.00 2011-07-19 04:26:54.750 200 12596.48 158.25 55022.85 88888.00 2011-07-19 04:26:54.875 200 12596.42 158.22 55022.85 88888.00 2011-07-19 04:26:55.000 200 12596.45 158.22 55022.82 88888.00 2011-07-19 04:26:55.125 200 12596.48 158.22 55022.85 88888.00 2011-07-19 04:26:55.250 200 12596.55 158.25 55022.85 88888.00 2011-07-19 04:26:55.375 200 12596.55 158.28 55022.85 88888.00 2011-07-19 04:26:55.500 200 12596.58 158.32 55022.85 88888.00 2011-07-19 04:26:55.625 200 12596.52 158.28 55022.82 88888.00 2011-07-19 04:26:55.750 200 12596.50 158.25 55022.80 88888.00 2011-07-19 04:26:55.875 200 12596.48 158.25 55022.80 88888.00 2011-07-19 04:26:56.000 200 12596.52 158.22 55022.82 88888.00 2011-07-19 04:26:56.125 200 12596.52 158.18 55022.82 88888.00 2011-07-19 04:26:56.250 200 12596.52 158.18 55022.80 88888.00 2011-07-19 04:26:56.375 200 12596.58 158.22 55022.82 88888.00 2011-07-19 04:26:56.500 200 12596.58 158.25 55022.82 88888.00 2011-07-19 04:26:56.625 200 12596.62 158.25 55022.90 88888.00 2011-07-19 04:26:56.750 200 12596.58 158.22 55022.93 88888.00 2011-07-19 04:26:56.875 200 12596.52 158.18 55022.90 88888.00 2011-07-19 04:26:57.000 200 12596.48 158.20 55022.88 88888.00 2011-07-19 04:26:57.125 200 12596.48 158.22 55022.90 88888.00 2011-07-19 04:26:57.250 200 12596.48 158.20 55022.88 88888.00 2011-07-19 04:26:57.375 200 12596.50 158.22 55022.90 88888.00 2011-07-19 04:26:57.500 200 12596.50 158.20 55022.93 88888.00 2011-07-19 04:26:57.625 200 12596.50 158.22 55022.95 88888.00 2011-07-19 04:26:57.750 200 12596.48 158.22 55022.95 88888.00 2011-07-19 04:26:57.875 200 12596.45 158.20 55022.93 88888.00 2011-07-19 04:26:58.000 200 12596.45 158.22 55022.93 88888.00 2011-07-19 04:26:58.125 200 12596.52 158.25 55022.95 88888.00 2011-07-19 04:26:58.250 200 12596.60 158.25 55022.95 88888.00 2011-07-19 04:26:58.375 200 12596.60 158.22 55022.93 88888.00 2011-07-19 04:26:58.500 200 12596.52 158.20 55022.93 88888.00 2011-07-19 04:26:58.625 200 12596.58 158.20 55022.97 88888.00 2011-07-19 04:26:58.750 200 12596.60 158.20 55023.00 88888.00 2011-07-19 04:26:58.875 200 12596.60 158.18 55023.00 88888.00 2011-07-19 04:26:59.000 200 12596.55 158.18 55023.00 88888.00 2011-07-19 04:26:59.125 200 12596.55 158.15 55023.00 88888.00 2011-07-19 04:26:59.250 200 12596.55 158.18 55023.00 88888.00 2011-07-19 04:26:59.375 200 12596.58 158.20 55023.03 88888.00 2011-07-19 04:26:59.500 200 12596.60 158.22 55023.00 88888.00 2011-07-19 04:26:59.625 200 12596.60 158.18 55023.03 88888.00 2011-07-19 04:26:59.750 200 12596.65 158.18 55023.00 88888.00 2011-07-19 04:26:59.875 200 12596.60 158.15 55023.00 88888.00 2011-07-19 04:27:00.000 200 12596.55 158.15 55023.00 88888.00 2011-07-19 04:27:00.125 200 12596.52 158.20 55023.03 88888.00 2011-07-19 04:27:00.250 200 12596.52 158.18 55023.05 88888.00 2011-07-19 04:27:00.375 200 12596.60 158.18 55023.03 88888.00 2011-07-19 04:27:00.500 200 12596.58 158.15 55023.03 88888.00 2011-07-19 04:27:00.625 200 12596.55 158.18 55023.00 88888.00 2011-07-19 04:27:00.750 200 12596.55 158.20 55023.00 88888.00 2011-07-19 04:27:00.875 200 12596.58 158.20 55023.00 88888.00 2011-07-19 04:27:01.000 200 12596.60 158.20 55023.00 88888.00 2011-07-19 04:27:01.125 200 12596.62 158.20 55023.03 88888.00 2011-07-19 04:27:01.250 200 12596.62 158.15 55023.00 88888.00 2011-07-19 04:27:01.375 200 12596.60 158.15 55022.97 88888.00 2011-07-19 04:27:01.500 200 12596.55 158.18 55023.00 88888.00 2011-07-19 04:27:01.625 200 12596.58 158.18 55023.03 88888.00 2011-07-19 04:27:01.750 200 12596.55 158.15 55023.03 88888.00 2011-07-19 04:27:01.875 200 12596.55 158.18 55023.05 88888.00 2011-07-19 04:27:02.000 200 12596.58 158.18 55023.03 88888.00 2011-07-19 04:27:02.125 200 12596.50 158.12 55023.00 88888.00 2011-07-19 04:27:02.250 200 12596.52 158.12 55022.97 88888.00 2011-07-19 04:27:02.375 200 12596.62 158.15 55022.97 88888.00 2011-07-19 04:27:02.500 200 12596.60 158.18 55023.03 88888.00 2011-07-19 04:27:02.625 200 12596.48 158.15 55023.00 88888.00 2011-07-19 04:27:02.750 200 12596.45 158.18 55023.03 88888.00 2011-07-19 04:27:02.875 200 12596.50 158.18 55023.00 88888.00 2011-07-19 04:27:03.000 200 12596.50 158.12 55023.00 88888.00 2011-07-19 04:27:03.125 200 12596.45 158.15 55023.00 88888.00 2011-07-19 04:27:03.250 200 12596.50 158.20 55023.03 88888.00 2011-07-19 04:27:03.375 200 12596.60 158.20 55023.05 88888.00 2011-07-19 04:27:03.500 200 12596.58 158.18 55023.03 88888.00 2011-07-19 04:27:03.625 200 12596.60 158.18 55023.00 88888.00 2011-07-19 04:27:03.750 200 12596.65 158.15 55022.97 88888.00 2011-07-19 04:27:03.875 200 12596.62 158.20 55022.95 88888.00 2011-07-19 04:27:04.000 200 12596.65 158.22 55022.95 88888.00 2011-07-19 04:27:04.125 200 12596.70 158.18 55022.93 88888.00 2011-07-19 04:27:04.250 200 12596.73 158.12 55022.93 88888.00 2011-07-19 04:27:04.375 200 12596.73 158.18 55022.95 88888.00 2011-07-19 04:27:04.500 200 12596.70 158.20 55022.95 88888.00 2011-07-19 04:27:04.625 200 12596.65 158.20 55022.95 88888.00 2011-07-19 04:27:04.750 200 12596.58 158.18 55022.93 88888.00 2011-07-19 04:27:04.875 200 12596.58 158.15 55022.93 88888.00 2011-07-19 04:27:05.000 200 12596.62 158.15 55022.93 88888.00 2011-07-19 04:27:05.125 200 12596.70 158.18 55022.95 88888.00 2011-07-19 04:27:05.250 200 12596.67 158.20 55022.95 88888.00 2011-07-19 04:27:05.375 200 12596.67 158.20 55022.93 88888.00 2011-07-19 04:27:05.500 200 12596.65 158.15 55022.88 88888.00 2011-07-19 04:27:05.625 200 12596.65 158.18 55022.90 88888.00 2011-07-19 04:27:05.750 200 12596.73 158.20 55022.85 88888.00 2011-07-19 04:27:05.875 200 12596.75 158.22 55022.85 88888.00 2011-07-19 04:27:06.000 200 12596.73 158.25 55022.82 88888.00 2011-07-19 04:27:06.125 200 12596.70 158.28 55022.85 88888.00 2011-07-19 04:27:06.250 200 12596.70 158.25 55022.88 88888.00 2011-07-19 04:27:06.375 200 12596.73 158.28 55022.85 88888.00 2011-07-19 04:27:06.500 200 12596.67 158.25 55022.85 88888.00 2011-07-19 04:27:06.625 200 12596.70 158.20 55022.85 88888.00 2011-07-19 04:27:06.750 200 12596.62 158.18 55022.88 88888.00 2011-07-19 04:27:06.875 200 12596.60 158.22 55022.88 88888.00 2011-07-19 04:27:07.000 200 12596.65 158.22 55022.85 88888.00 2011-07-19 04:27:07.125 200 12596.65 158.22 55022.85 88888.00 2011-07-19 04:27:07.250 200 12596.62 158.18 55022.85 88888.00 2011-07-19 04:27:07.375 200 12596.67 158.20 55022.82 88888.00 2011-07-19 04:27:07.500 200 12596.70 158.25 55022.82 88888.00 2011-07-19 04:27:07.625 200 12596.67 158.22 55022.85 88888.00 2011-07-19 04:27:07.750 200 12596.65 158.22 55022.88 88888.00 2011-07-19 04:27:07.875 200 12596.67 158.20 55022.90 88888.00 2011-07-19 04:27:08.000 200 12596.70 158.15 55022.90 88888.00 2011-07-19 04:27:08.125 200 12596.67 158.18 55022.90 88888.00 2011-07-19 04:27:08.250 200 12596.62 158.15 55022.93 88888.00 2011-07-19 04:27:08.375 200 12596.65 158.15 55022.93 88888.00 2011-07-19 04:27:08.500 200 12596.62 158.20 55022.93 88888.00 2011-07-19 04:27:08.625 200 12596.62 158.20 55022.93 88888.00 2011-07-19 04:27:08.750 200 12596.62 158.20 55022.93 88888.00 2011-07-19 04:27:08.875 200 12596.65 158.20 55022.93 88888.00 2011-07-19 04:27:09.000 200 12596.67 158.18 55022.93 88888.00 2011-07-19 04:27:09.125 200 12596.67 158.20 55022.95 88888.00 2011-07-19 04:27:09.250 200 12596.70 158.25 55022.95 88888.00 2011-07-19 04:27:09.375 200 12596.75 158.25 55022.95 88888.00 2011-07-19 04:27:09.500 200 12596.67 158.20 55022.93 88888.00 2011-07-19 04:27:09.625 200 12596.62 158.15 55022.93 88888.00 2011-07-19 04:27:09.750 200 12596.55 158.10 55022.97 88888.00 2011-07-19 04:27:09.875 200 12596.62 158.10 55023.00 88888.00 2011-07-19 04:27:10.000 200 12596.73 158.15 55023.00 88888.00 2011-07-19 04:27:10.125 200 12596.75 158.15 55023.03 88888.00 2011-07-19 04:27:10.250 200 12596.70 158.15 55023.03 88888.00 2011-07-19 04:27:10.375 200 12596.73 158.15 55023.00 88888.00 2011-07-19 04:27:10.500 200 12596.70 158.18 55023.00 88888.00 2011-07-19 04:27:10.625 200 12596.70 158.18 55023.00 88888.00 2011-07-19 04:27:10.750 200 12596.73 158.15 55023.00 88888.00 2011-07-19 04:27:10.875 200 12596.73 158.10 55022.97 88888.00 2011-07-19 04:27:11.000 200 12596.70 158.10 55022.95 88888.00 2011-07-19 04:27:11.125 200 12596.67 158.15 55022.95 88888.00 2011-07-19 04:27:11.250 200 12596.62 158.15 55022.97 88888.00 2011-07-19 04:27:11.375 200 12596.62 158.18 55022.97 88888.00 2011-07-19 04:27:11.500 200 12596.67 158.18 55022.97 88888.00 2011-07-19 04:27:11.625 200 12596.73 158.18 55022.97 88888.00 2011-07-19 04:27:11.750 200 12596.70 158.12 55022.95 88888.00 2011-07-19 04:27:11.875 200 12596.65 158.15 55022.97 88888.00 2011-07-19 04:27:12.000 200 12596.67 158.18 55022.97 88888.00 2011-07-19 04:27:12.125 200 12596.77 158.15 55022.97 88888.00 2011-07-19 04:27:12.250 200 12596.75 158.18 55022.97 88888.00 2011-07-19 04:27:12.375 200 12596.67 158.18 55022.97 88888.00 2011-07-19 04:27:12.500 200 12596.70 158.20 55023.00 88888.00 2011-07-19 04:27:12.625 200 12596.75 158.20 55022.97 88888.00 2011-07-19 04:27:12.750 200 12596.75 158.20 55022.95 88888.00 2011-07-19 04:27:12.875 200 12596.73 158.18 55022.97 88888.00 2011-07-19 04:27:13.000 200 12596.70 158.15 55022.95 88888.00 2011-07-19 04:27:13.125 200 12596.67 158.18 55022.95 88888.00 2011-07-19 04:27:13.250 200 12596.65 158.18 55022.95 88888.00 2011-07-19 04:27:13.375 200 12596.65 158.20 55022.95 88888.00 2011-07-19 04:27:13.500 200 12596.70 158.20 55022.93 88888.00 2011-07-19 04:27:13.625 200 12596.80 158.25 55022.95 88888.00 2011-07-19 04:27:13.750 200 12596.83 158.22 55022.95 88888.00 2011-07-19 04:27:13.875 200 12596.75 158.22 55022.95 88888.00 2011-07-19 04:27:14.000 200 12596.73 158.22 55022.93 88888.00 2011-07-19 04:27:14.125 200 12596.75 158.22 55022.93 88888.00 2011-07-19 04:27:14.250 200 12596.70 158.22 55022.95 88888.00 2011-07-19 04:27:14.375 200 12596.73 158.25 55022.93 88888.00 2011-07-19 04:27:14.500 200 12596.70 158.28 55022.93 88888.00 2011-07-19 04:27:14.625 200 12596.67 158.28 55022.93 88888.00 2011-07-19 04:27:14.750 200 12596.65 158.22 55022.95 88888.00 2011-07-19 04:27:14.875 200 12596.67 158.28 55022.93 88888.00 2011-07-19 04:27:15.000 200 12596.70 158.28 55022.93 88888.00 2011-07-19 04:27:15.125 200 12596.65 158.28 55022.93 88888.00 2011-07-19 04:27:15.250 200 12596.62 158.22 55022.90 88888.00 2011-07-19 04:27:15.375 200 12596.70 158.22 55022.90 88888.00 2011-07-19 04:27:15.500 200 12596.75 158.28 55022.93 88888.00 2011-07-19 04:27:15.625 200 12596.77 158.28 55022.93 88888.00 2011-07-19 04:27:15.750 200 12596.77 158.28 55022.90 88888.00 2011-07-19 04:27:15.875 200 12596.85 158.30 55022.88 88888.00 2011-07-19 04:27:16.000 200 12596.92 158.32 55022.82 88888.00 2011-07-19 04:27:16.125 200 12596.92 158.32 55022.85 88888.00 2011-07-19 04:27:16.250 200 12596.85 158.35 55022.85 88888.00 2011-07-19 04:27:16.375 200 12596.80 158.38 55022.85 88888.00 2011-07-19 04:27:16.500 200 12596.83 158.38 55022.82 88888.00 2011-07-19 04:27:16.625 200 12596.83 158.38 55022.78 88888.00 2011-07-19 04:27:16.750 200 12596.77 158.38 55022.75 88888.00 2011-07-19 04:27:16.875 200 12596.77 158.38 55022.75 88888.00 2011-07-19 04:27:17.000 200 12596.77 158.40 55022.75 88888.00 2011-07-19 04:27:17.125 200 12596.75 158.40 55022.75 88888.00 2011-07-19 04:27:17.250 200 12596.77 158.38 55022.72 88888.00 2011-07-19 04:27:17.375 200 12596.77 158.40 55022.70 88888.00 2011-07-19 04:27:17.500 200 12596.80 158.43 55022.70 88888.00 2011-07-19 04:27:17.625 200 12596.80 158.43 55022.68 88888.00 2011-07-19 04:27:17.750 200 12596.75 158.40 55022.70 88888.00 2011-07-19 04:27:17.875 200 12596.75 158.38 55022.68 88888.00 2011-07-19 04:27:18.000 200 12596.83 158.40 55022.68 88888.00 2011-07-19 04:27:18.125 200 12596.83 158.43 55022.72 88888.00 2011-07-19 04:27:18.250 200 12596.77 158.38 55022.75 88888.00 2011-07-19 04:27:18.375 200 12596.73 158.38 55022.72 88888.00 2011-07-19 04:27:18.500 200 12596.77 158.40 55022.72 88888.00 2011-07-19 04:27:18.625 200 12596.80 158.43 55022.72 88888.00 2011-07-19 04:27:18.750 200 12596.77 158.40 55022.72 88888.00 2011-07-19 04:27:18.875 200 12596.80 158.43 55022.72 88888.00 2011-07-19 04:27:19.000 200 12596.85 158.45 55022.72 88888.00 2011-07-19 04:27:19.125 200 12596.88 158.45 55022.75 88888.00 2011-07-19 04:27:19.250 200 12596.88 158.40 55022.75 88888.00 2011-07-19 04:27:19.375 200 12596.88 158.43 55022.72 88888.00 2011-07-19 04:27:19.500 200 12596.83 158.43 55022.72 88888.00 2011-07-19 04:27:19.625 200 12596.85 158.40 55022.72 88888.00 2011-07-19 04:27:19.750 200 12596.85 158.43 55022.75 88888.00 2011-07-19 04:27:19.875 200 12596.83 158.40 55022.75 88888.00 2011-07-19 04:27:20.000 200 12596.83 158.38 55022.78 88888.00 2011-07-19 04:27:20.125 200 12596.85 158.43 55022.80 88888.00 2011-07-19 04:27:20.250 200 12596.83 158.40 55022.80 88888.00 2011-07-19 04:27:20.375 200 12596.85 158.45 55022.80 88888.00 2011-07-19 04:27:20.500 200 12596.88 158.43 55022.80 88888.00 2011-07-19 04:27:20.625 200 12596.83 158.40 55022.82 88888.00 2011-07-19 04:27:20.750 200 12596.85 158.38 55022.85 88888.00 2011-07-19 04:27:20.875 200 12596.88 158.40 55022.93 88888.00 2011-07-19 04:27:21.000 200 12596.88 158.40 55022.93 88888.00 2011-07-19 04:27:21.125 200 12596.83 158.40 55022.90 88888.00 2011-07-19 04:27:21.250 200 12596.75 158.38 55022.93 88888.00 2011-07-19 04:27:21.375 200 12596.70 158.38 55022.93 88888.00 2011-07-19 04:27:21.500 200 12596.70 158.38 55022.90 88888.00 2011-07-19 04:27:21.625 200 12596.75 158.40 55022.90 88888.00 2011-07-19 04:27:21.750 200 12596.75 158.38 55022.90 88888.00 2011-07-19 04:27:21.875 200 12596.75 158.38 55022.90 88888.00 2011-07-19 04:27:22.000 200 12596.73 158.38 55022.93 88888.00 2011-07-19 04:27:22.125 200 12596.75 158.43 55022.95 88888.00 2011-07-19 04:27:22.250 200 12596.73 158.40 55022.95 88888.00 2011-07-19 04:27:22.375 200 12596.77 158.40 55022.95 88888.00 2011-07-19 04:27:22.500 200 12596.75 158.38 55022.90 88888.00 2011-07-19 04:27:22.625 200 12596.70 158.38 55022.90 88888.00 2011-07-19 04:27:22.750 200 12596.65 158.35 55022.90 88888.00 2011-07-19 04:27:22.875 200 12596.65 158.35 55022.90 88888.00 2011-07-19 04:27:23.000 200 12596.70 158.38 55022.90 88888.00 2011-07-19 04:27:23.125 200 12596.75 158.38 55022.90 88888.00 2011-07-19 04:27:23.250 200 12596.75 158.35 55022.93 88888.00 2011-07-19 04:27:23.375 200 12596.75 158.38 55022.93 88888.00 2011-07-19 04:27:23.500 200 12596.70 158.38 55022.90 88888.00 2011-07-19 04:27:23.625 200 12596.70 158.40 55022.95 88888.00 2011-07-19 04:27:23.750 200 12596.77 158.40 55022.95 88888.00 2011-07-19 04:27:23.875 200 12596.73 158.35 55022.93 88888.00 2011-07-19 04:27:24.000 200 12596.73 158.38 55022.90 88888.00 2011-07-19 04:27:24.125 200 12596.70 158.38 55022.88 88888.00 2011-07-19 04:27:24.250 200 12596.65 158.35 55022.93 88888.00 2011-07-19 04:27:24.375 200 12596.75 158.35 55022.93 88888.00 2011-07-19 04:27:24.500 200 12596.77 158.30 55022.93 88888.00 2011-07-19 04:27:24.625 200 12596.73 158.28 55022.93 88888.00 2011-07-19 04:27:24.750 200 12596.70 158.30 55022.93 88888.00 2011-07-19 04:27:24.875 200 12596.75 158.28 55022.93 88888.00 2011-07-19 04:27:25.000 200 12596.75 158.28 55022.90 88888.00 2011-07-19 04:27:25.125 200 12596.75 158.28 55022.90 88888.00 2011-07-19 04:27:25.250 200 12596.73 158.30 55022.90 88888.00 2011-07-19 04:27:25.375 200 12596.75 158.30 55022.90 88888.00 2011-07-19 04:27:25.500 200 12596.77 158.32 55022.93 88888.00 2011-07-19 04:27:25.625 200 12596.75 158.32 55022.93 88888.00 2011-07-19 04:27:25.750 200 12596.70 158.30 55022.90 88888.00 2011-07-19 04:27:25.875 200 12596.73 158.30 55022.90 88888.00 2011-07-19 04:27:26.000 200 12596.73 158.30 55022.90 88888.00 2011-07-19 04:27:26.125 200 12596.75 158.30 55022.90 88888.00 2011-07-19 04:27:26.250 200 12596.75 158.28 55022.90 88888.00 2011-07-19 04:27:26.375 200 12596.75 158.30 55022.90 88888.00 2011-07-19 04:27:26.500 200 12596.77 158.28 55022.90 88888.00 2011-07-19 04:27:26.625 200 12596.80 158.25 55022.90 88888.00 2011-07-19 04:27:26.750 200 12596.85 158.28 55022.93 88888.00 2011-07-19 04:27:26.875 200 12596.85 158.28 55022.93 88888.00 2011-07-19 04:27:27.000 200 12596.80 158.25 55022.95 88888.00 2011-07-19 04:27:27.125 200 12596.73 158.25 55022.95 88888.00 2011-07-19 04:27:27.250 200 12596.70 158.25 55022.95 88888.00 2011-07-19 04:27:27.375 200 12596.77 158.30 55022.93 88888.00 2011-07-19 04:27:27.500 200 12596.77 158.28 55022.93 88888.00 2011-07-19 04:27:27.625 200 12596.73 158.28 55022.95 88888.00 2011-07-19 04:27:27.750 200 12596.73 158.28 55022.97 88888.00 2011-07-19 04:27:27.875 200 12596.75 158.28 55022.95 88888.00 2011-07-19 04:27:28.000 200 12596.75 158.25 55022.95 88888.00 2011-07-19 04:27:28.125 200 12596.77 158.25 55022.93 88888.00 2011-07-19 04:27:28.250 200 12596.77 158.25 55022.97 88888.00 2011-07-19 04:27:28.375 200 12596.77 158.25 55022.95 88888.00 2011-07-19 04:27:28.500 200 12596.77 158.22 55022.93 88888.00 2011-07-19 04:27:28.625 200 12596.77 158.22 55022.93 88888.00 2011-07-19 04:27:28.750 200 12596.77 158.22 55022.95 88888.00 2011-07-19 04:27:28.875 200 12596.80 158.20 55022.95 88888.00 2011-07-19 04:27:29.000 200 12596.77 158.18 55022.90 88888.00 2011-07-19 04:27:29.125 200 12596.77 158.18 55022.95 88888.00 2011-07-19 04:27:29.250 200 12596.77 158.20 55022.95 88888.00 2011-07-19 04:27:29.375 200 12596.80 158.22 55022.95 88888.00 2011-07-19 04:27:29.500 200 12596.80 158.20 55022.95 88888.00 2011-07-19 04:27:29.625 200 12596.77 158.15 55022.95 88888.00 2011-07-19 04:27:29.750 200 12596.90 158.22 55022.90 88888.00 2011-07-19 04:27:29.875 200 12597.00 158.28 55022.90 88888.00 2011-07-19 04:27:30.000 200 12596.90 158.25 55022.88 88888.00 2011-07-19 04:27:30.125 200 12596.85 158.20 55022.90 88888.00 2011-07-19 04:27:30.250 200 12596.80 158.18 55022.88 88888.00 2011-07-19 04:27:30.375 200 12596.80 158.20 55022.88 88888.00 2011-07-19 04:27:30.500 200 12596.80 158.20 55022.88 88888.00 2011-07-19 04:27:30.625 200 12596.83 158.25 55022.88 88888.00 2011-07-19 04:27:30.750 200 12596.80 158.28 55022.85 88888.00 2011-07-19 04:27:30.875 200 12596.77 158.25 55022.80 88888.00 2011-07-19 04:27:31.000 200 12596.80 158.22 55022.78 88888.00 2011-07-19 04:27:31.125 200 12596.83 158.20 55022.78 88888.00 2011-07-19 04:27:31.250 200 12596.83 158.22 55022.78 88888.00 2011-07-19 04:27:31.375 200 12596.83 158.22 55022.80 88888.00 2011-07-19 04:27:31.500 200 12596.83 158.22 55022.80 88888.00 2011-07-19 04:27:31.625 200 12596.85 158.20 55022.78 88888.00 2011-07-19 04:27:31.750 200 12596.90 158.20 55022.75 88888.00 2011-07-19 04:27:31.875 200 12596.88 158.22 55022.75 88888.00 2011-07-19 04:27:32.000 200 12596.88 158.25 55022.75 88888.00 2011-07-19 04:27:32.125 200 12596.92 158.25 55022.75 88888.00 2011-07-19 04:27:32.250 200 12596.90 158.15 55022.75 88888.00 2011-07-19 04:27:32.375 200 12596.90 158.18 55022.78 88888.00 2011-07-19 04:27:32.500 200 12596.90 158.18 55022.80 88888.00 2011-07-19 04:27:32.625 200 12596.88 158.22 55022.82 88888.00 2011-07-19 04:27:32.750 200 12596.88 158.22 55022.80 88888.00 2011-07-19 04:27:32.875 200 12596.83 158.22 55022.80 88888.00 2011-07-19 04:27:33.000 200 12596.77 158.18 55022.78 88888.00 2011-07-19 04:27:33.125 200 12596.77 158.18 55022.78 88888.00 2011-07-19 04:27:33.250 200 12596.77 158.18 55022.80 88888.00 2011-07-19 04:27:33.375 200 12596.83 158.20 55022.80 88888.00 2011-07-19 04:27:33.500 200 12596.80 158.20 55022.80 88888.00 2011-07-19 04:27:33.625 200 12596.73 158.15 55022.78 88888.00 2011-07-19 04:27:33.750 200 12596.75 158.12 55022.78 88888.00 2011-07-19 04:27:33.875 200 12596.77 158.10 55022.82 88888.00 2011-07-19 04:27:34.000 200 12596.75 158.18 55022.88 88888.00 2011-07-19 04:27:34.125 200 12596.75 158.15 55022.90 88888.00 2011-07-19 04:27:34.250 200 12596.73 158.12 55022.90 88888.00 2011-07-19 04:27:34.375 200 12596.75 158.10 55022.88 88888.00 2011-07-19 04:27:34.500 200 12596.77 158.07 55022.88 88888.00 2011-07-19 04:27:34.625 200 12596.73 158.05 55022.88 88888.00 2011-07-19 04:27:34.750 200 12596.73 158.05 55022.93 88888.00 2011-07-19 04:27:34.875 200 12596.65 158.03 55022.95 88888.00 2011-07-19 04:27:35.000 200 12596.62 158.03 55022.93 88888.00 2011-07-19 04:27:35.125 200 12596.62 158.03 55022.97 88888.00 2011-07-19 04:27:35.250 200 12596.65 158.07 55023.00 88888.00 2011-07-19 04:27:35.375 200 12596.65 158.05 55023.00 88888.00 2011-07-19 04:27:35.500 200 12596.67 158.05 55022.97 88888.00 2011-07-19 04:27:35.625 200 12596.73 158.03 55022.95 88888.00 2011-07-19 04:27:35.750 200 12596.73 158.05 55022.95 88888.00 2011-07-19 04:27:35.875 200 12596.73 158.10 55022.97 88888.00 2011-07-19 04:27:36.000 200 12596.70 158.05 55022.95 88888.00 2011-07-19 04:27:36.125 200 12596.70 158.05 55022.97 88888.00 2011-07-19 04:27:36.250 200 12596.67 157.97 55023.00 88888.00 2011-07-19 04:27:36.375 200 12596.70 157.97 55023.00 88888.00 2011-07-19 04:27:36.500 200 12596.67 157.97 55023.00 88888.00 2011-07-19 04:27:36.625 200 12596.65 157.97 55022.97 88888.00 2011-07-19 04:27:36.750 200 12596.70 158.03 55023.00 88888.00 2011-07-19 04:27:36.875 200 12596.67 158.03 55023.03 88888.00 2011-07-19 04:27:37.000 200 12596.67 158.00 55023.00 88888.00 2011-07-19 04:27:37.125 200 12596.67 158.00 55023.00 88888.00 2011-07-19 04:27:37.250 200 12596.60 157.95 55023.00 88888.00 2011-07-19 04:27:37.375 200 12596.58 157.97 55023.00 88888.00 2011-07-19 04:27:37.500 200 12596.67 157.97 55023.00 88888.00 2011-07-19 04:27:37.625 200 12596.77 157.95 55022.97 88888.00 2011-07-19 04:27:37.750 200 12596.77 157.95 55022.95 88888.00 2011-07-19 04:27:37.875 200 12596.77 157.97 55022.97 88888.00 2011-07-19 04:27:38.000 200 12596.73 157.97 55023.00 88888.00 2011-07-19 04:27:38.125 200 12596.65 158.00 55022.97 88888.00 2011-07-19 04:27:38.250 200 12596.65 157.97 55023.00 88888.00 2011-07-19 04:27:38.375 200 12596.73 157.97 55023.00 88888.00 2011-07-19 04:27:38.500 200 12596.75 157.95 55023.00 88888.00 2011-07-19 04:27:38.625 200 12596.70 157.97 55023.00 88888.00 2011-07-19 04:27:38.750 200 12596.73 157.97 55022.95 88888.00 2011-07-19 04:27:38.875 200 12596.73 158.00 55022.95 88888.00 2011-07-19 04:27:39.000 200 12596.75 158.00 55022.97 88888.00 2011-07-19 04:27:39.125 200 12596.67 158.00 55022.97 88888.00 2011-07-19 04:27:39.250 200 12596.67 158.00 55022.97 88888.00 2011-07-19 04:27:39.375 200 12596.67 158.00 55022.95 88888.00 2011-07-19 04:27:39.500 200 12596.67 158.03 55022.95 88888.00 2011-07-19 04:27:39.625 200 12596.65 158.03 55022.97 88888.00 2011-07-19 04:27:39.750 200 12596.62 158.00 55022.97 88888.00 2011-07-19 04:27:39.875 200 12596.62 158.00 55022.97 88888.00 2011-07-19 04:27:40.000 200 12596.70 157.95 55022.95 88888.00 2011-07-19 04:27:40.125 200 12596.67 157.97 55022.95 88888.00 2011-07-19 04:27:40.250 200 12596.60 158.00 55022.95 88888.00 2011-07-19 04:27:40.375 200 12596.60 158.00 55022.97 88888.00 2011-07-19 04:27:40.500 200 12596.58 157.95 55022.95 88888.00 2011-07-19 04:27:40.625 200 12596.55 157.97 55022.95 88888.00 2011-07-19 04:27:40.750 200 12596.58 157.97 55022.97 88888.00 2011-07-19 04:27:40.875 200 12596.62 157.97 55022.95 88888.00 2011-07-19 04:27:41.000 200 12596.70 157.97 55022.95 88888.00 2011-07-19 04:27:41.125 200 12596.70 158.00 55022.95 88888.00 2011-07-19 04:27:41.250 200 12596.65 157.97 55022.95 88888.00 2011-07-19 04:27:41.375 200 12596.73 158.00 55022.95 88888.00 2011-07-19 04:27:41.500 200 12596.67 158.00 55022.95 88888.00 2011-07-19 04:27:41.625 200 12596.62 158.03 55022.90 88888.00 2011-07-19 04:27:41.750 200 12596.65 158.07 55022.88 88888.00 2011-07-19 04:27:41.875 200 12596.70 158.10 55022.82 88888.00 2011-07-19 04:27:42.000 200 12596.67 158.07 55022.78 88888.00 2011-07-19 04:27:42.125 200 12596.70 158.07 55022.78 88888.00 2011-07-19 04:27:42.250 200 12596.65 158.03 55022.78 88888.00 2011-07-19 04:27:42.375 200 12596.62 158.03 55022.78 88888.00 2011-07-19 04:27:42.500 200 12596.65 158.05 55022.80 88888.00 2011-07-19 04:27:42.625 200 12596.65 158.07 55022.82 88888.00 2011-07-19 04:27:42.750 200 12596.60 158.10 55022.82 88888.00 2011-07-19 04:27:42.875 200 12596.62 158.10 55022.80 88888.00 2011-07-19 04:27:43.000 200 12596.65 158.10 55022.78 88888.00 2011-07-19 04:27:43.125 200 12596.65 158.05 55022.78 88888.00 2011-07-19 04:27:43.250 200 12596.65 158.07 55022.78 88888.00 2011-07-19 04:27:43.375 200 12596.75 158.05 55022.78 88888.00 2011-07-19 04:27:43.500 200 12596.83 158.03 55022.75 88888.00 2011-07-19 04:27:43.625 200 12596.88 158.00 55022.75 88888.00 2011-07-19 04:27:43.750 200 12596.85 158.03 55022.75 88888.00 2011-07-19 04:27:43.875 200 12596.85 158.05 55022.78 88888.00 2011-07-19 04:27:44.000 200 12596.80 158.03 55022.75 88888.00 2011-07-19 04:27:44.125 200 12596.83 158.03 55022.75 88888.00 2011-07-19 04:27:44.250 200 12596.75 158.03 55022.72 88888.00 2011-07-19 04:27:44.375 200 12596.75 158.00 55022.72 88888.00 2011-07-19 04:27:44.500 200 12596.80 158.00 55022.75 88888.00 2011-07-19 04:27:44.625 200 12596.80 158.00 55022.80 88888.00 2011-07-19 04:27:44.750 200 12596.83 158.03 55022.80 88888.00 2011-07-19 04:27:44.875 200 12596.85 158.05 55022.78 88888.00 2011-07-19 04:27:45.000 200 12596.88 158.03 55022.80 88888.00 2011-07-19 04:27:45.125 200 12596.85 158.03 55022.80 88888.00 2011-07-19 04:27:45.250 200 12596.77 158.03 55022.80 88888.00 2011-07-19 04:27:45.375 200 12596.77 158.03 55022.78 88888.00 2011-07-19 04:27:45.500 200 12596.77 158.00 55022.78 88888.00 2011-07-19 04:27:45.625 200 12596.77 157.97 55022.85 88888.00 2011-07-19 04:27:45.750 200 12596.75 157.97 55022.90 88888.00 2011-07-19 04:27:45.875 200 12596.75 157.95 55022.90 88888.00 2011-07-19 04:27:46.000 200 12596.80 157.95 55022.93 88888.00 2011-07-19 04:27:46.125 200 12596.75 157.97 55022.95 88888.00 2011-07-19 04:27:46.250 200 12596.67 157.97 55022.97 88888.00 2011-07-19 04:27:46.375 200 12596.70 157.97 55022.95 88888.00 2011-07-19 04:27:46.500 200 12596.75 157.95 55022.95 88888.00 2011-07-19 04:27:46.625 200 12596.77 157.97 55022.97 88888.00 2011-07-19 04:27:46.750 200 12596.77 157.97 55023.00 88888.00 2011-07-19 04:27:46.875 200 12596.77 157.97 55023.00 88888.00 2011-07-19 04:27:47.000 200 12596.80 157.97 55022.97 88888.00 2011-07-19 04:27:47.125 200 12596.80 157.95 55022.95 88888.00 2011-07-19 04:27:47.250 200 12596.77 157.90 55022.95 88888.00 2011-07-19 04:27:47.375 200 12596.75 157.90 55022.93 88888.00 2011-07-19 04:27:47.500 200 12596.75 157.93 55022.95 88888.00 2011-07-19 04:27:47.625 200 12596.83 157.95 55022.95 88888.00 2011-07-19 04:27:47.750 200 12596.88 157.95 55022.97 88888.00 2011-07-19 04:27:47.875 200 12596.85 157.97 55023.00 88888.00 2011-07-19 04:27:48.000 200 12596.80 157.93 55022.93 88888.00 2011-07-19 04:27:48.125 200 12596.80 157.95 55022.93 88888.00 2011-07-19 04:27:48.250 200 12596.80 157.95 55022.95 88888.00 2011-07-19 04:27:48.375 200 12596.85 157.97 55022.95 88888.00 2011-07-19 04:27:48.500 200 12596.85 157.97 55022.95 88888.00 2011-07-19 04:27:48.625 200 12596.80 157.95 55022.93 88888.00 2011-07-19 04:27:48.750 200 12596.85 157.97 55022.95 88888.00 2011-07-19 04:27:48.875 200 12596.90 158.00 55022.95 88888.00 2011-07-19 04:27:49.000 200 12596.92 158.00 55022.95 88888.00 2011-07-19 04:27:49.125 200 12596.85 157.97 55022.93 88888.00 2011-07-19 04:27:49.250 200 12596.83 157.95 55022.95 88888.00 2011-07-19 04:27:49.375 200 12596.83 157.97 55022.93 88888.00 2011-07-19 04:27:49.500 200 12596.88 157.97 55022.95 88888.00 2011-07-19 04:27:49.625 200 12596.92 158.00 55022.93 88888.00 2011-07-19 04:27:49.750 200 12597.00 158.03 55022.93 88888.00 2011-07-19 04:27:49.875 200 12596.98 158.00 55022.93 88888.00 2011-07-19 04:27:50.000 200 12597.00 158.05 55022.95 88888.00 2011-07-19 04:27:50.125 200 12597.02 158.05 55022.93 88888.00 2011-07-19 04:27:50.250 200 12596.90 158.00 55022.95 88888.00 2011-07-19 04:27:50.375 200 12596.85 158.00 55022.95 88888.00 2011-07-19 04:27:50.500 200 12596.85 157.97 55022.95 88888.00 2011-07-19 04:27:50.625 200 12596.88 157.97 55022.93 88888.00 2011-07-19 04:27:50.750 200 12596.88 157.97 55022.90 88888.00 2011-07-19 04:27:50.875 200 12596.88 158.00 55022.93 88888.00 2011-07-19 04:27:51.000 200 12596.90 158.00 55022.93 88888.00 2011-07-19 04:27:51.125 200 12596.92 158.00 55022.93 88888.00 2011-07-19 04:27:51.250 200 12596.90 158.00 55022.93 88888.00 2011-07-19 04:27:51.375 200 12596.98 158.00 55022.93 88888.00 2011-07-19 04:27:51.500 200 12597.00 158.00 55022.93 88888.00 2011-07-19 04:27:51.625 200 12596.95 158.03 55022.93 88888.00 2011-07-19 04:27:51.750 200 12596.92 158.05 55022.93 88888.00 2011-07-19 04:27:51.875 200 12596.95 158.07 55022.93 88888.00 2011-07-19 04:27:52.000 200 12596.92 158.05 55022.90 88888.00 2011-07-19 04:27:52.125 200 12596.90 158.05 55022.90 88888.00 2011-07-19 04:27:52.250 200 12596.98 158.03 55022.90 88888.00 2011-07-19 04:27:52.375 200 12597.08 158.07 55022.88 88888.00 2011-07-19 04:27:52.500 200 12597.10 158.10 55022.88 88888.00 2011-07-19 04:27:52.625 200 12597.08 158.12 55022.82 88888.00 2011-07-19 04:27:52.750 200 12597.08 158.12 55022.80 88888.00 2011-07-19 04:27:52.875 200 12597.05 158.15 55022.75 88888.00 2011-07-19 04:27:53.000 200 12597.10 158.18 55022.72 88888.00 2011-07-19 04:27:53.125 200 12597.12 158.18 55022.72 88888.00 2011-07-19 04:27:53.250 200 12597.10 158.20 55022.72 88888.00 2011-07-19 04:27:53.375 200 12597.10 158.20 55022.70 88888.00 2011-07-19 04:27:53.500 200 12597.08 158.18 55022.70 88888.00 2011-07-19 04:27:53.625 200 12597.08 158.20 55022.70 88888.00 2011-07-19 04:27:53.750 200 12597.05 158.20 55022.72 88888.00 2011-07-19 04:27:53.875 200 12597.10 158.20 55022.70 88888.00 2011-07-19 04:27:54.000 200 12597.10 158.18 55022.72 88888.00 2011-07-19 04:27:54.125 200 12597.08 158.18 55022.72 88888.00 2011-07-19 04:27:54.250 200 12597.05 158.20 55022.72 88888.00 2011-07-19 04:27:54.375 200 12597.10 158.22 55022.75 88888.00 2011-07-19 04:27:54.500 200 12597.15 158.22 55022.72 88888.00 2011-07-19 04:27:54.625 200 12597.20 158.22 55022.72 88888.00 2011-07-19 04:27:54.750 200 12597.20 158.20 55022.72 88888.00 2011-07-19 04:27:54.875 200 12597.15 158.18 55022.72 88888.00 2011-07-19 04:27:55.000 200 12597.12 158.20 55022.70 88888.00 2011-07-19 04:27:55.125 200 12597.17 158.22 55022.72 88888.00 2011-07-19 04:27:55.250 200 12597.15 158.20 55022.72 88888.00 2011-07-19 04:27:55.375 200 12597.20 158.25 55022.72 88888.00 2011-07-19 04:27:55.500 200 12597.23 158.28 55022.72 88888.00 2011-07-19 04:27:55.625 200 12597.15 158.25 55022.70 88888.00 2011-07-19 04:27:55.750 200 12597.10 158.20 55022.72 88888.00 2011-07-19 04:27:55.875 200 12597.15 158.28 55022.72 88888.00 2011-07-19 04:27:56.000 200 12597.17 158.30 55022.70 88888.00 2011-07-19 04:27:56.125 200 12597.17 158.25 55022.70 88888.00 2011-07-19 04:27:56.250 200 12597.15 158.22 55022.68 88888.00 2011-07-19 04:27:56.375 200 12597.12 158.22 55022.68 88888.00 2011-07-19 04:27:56.500 200 12597.12 158.25 55022.72 88888.00 2011-07-19 04:27:56.625 200 12597.20 158.25 55022.75 88888.00 2011-07-19 04:27:56.750 200 12597.23 158.25 55022.78 88888.00 2011-07-19 04:27:56.875 200 12597.23 158.20 55022.80 88888.00 2011-07-19 04:27:57.000 200 12597.20 158.18 55022.80 88888.00 2011-07-19 04:27:57.125 200 12597.12 158.15 55022.82 88888.00 2011-07-19 04:27:57.250 200 12597.10 158.18 55022.85 88888.00 2011-07-19 04:27:57.375 200 12597.17 158.20 55022.88 88888.00 2011-07-19 04:27:57.500 200 12597.20 158.20 55022.85 88888.00 2011-07-19 04:27:57.625 200 12597.20 158.20 55022.85 88888.00 2011-07-19 04:27:57.750 200 12597.17 158.20 55022.85 88888.00 2011-07-19 04:27:57.875 200 12597.15 158.18 55022.88 88888.00 2011-07-19 04:27:58.000 200 12597.17 158.18 55022.88 88888.00 2011-07-19 04:27:58.125 200 12597.20 158.28 55022.88 88888.00 2011-07-19 04:27:58.250 200 12597.20 158.28 55022.90 88888.00 2011-07-19 04:27:58.375 200 12597.27 158.30 55022.88 88888.00 2011-07-19 04:27:58.500 200 12597.23 158.28 55022.88 88888.00 2011-07-19 04:27:58.625 200 12597.20 158.28 55022.85 88888.00 2011-07-19 04:27:58.750 200 12597.15 158.28 55022.88 88888.00 2011-07-19 04:27:58.875 200 12597.15 158.25 55022.88 88888.00 2011-07-19 04:27:59.000 200 12597.20 158.28 55022.88 88888.00 2011-07-19 04:27:59.125 200 12597.27 158.28 55022.85 88888.00 2011-07-19 04:27:59.250 200 12597.23 158.30 55022.82 88888.00 2011-07-19 04:27:59.375 200 12597.17 158.28 55022.80 88888.00 2011-07-19 04:27:59.500 200 12597.20 158.25 55022.80 88888.00 2011-07-19 04:27:59.625 200 12597.25 158.28 55022.82 88888.00 2011-07-19 04:27:59.750 200 12597.27 158.30 55022.88 88888.00 2011-07-19 04:27:59.875 200 12597.25 158.30 55022.85 88888.00 2011-07-19 04:28:00.000 200 12597.23 158.32 55022.82 88888.00 2011-07-19 04:28:00.125 200 12597.25 158.32 55022.85 88888.00 2011-07-19 04:28:00.250 200 12597.20 158.32 55022.82 88888.00 2011-07-19 04:28:00.375 200 12597.17 158.35 55022.82 88888.00 2011-07-19 04:28:00.500 200 12597.12 158.32 55022.82 88888.00 2011-07-19 04:28:00.625 200 12597.20 158.32 55022.82 88888.00 2011-07-19 04:28:00.750 200 12597.23 158.32 55022.85 88888.00 2011-07-19 04:28:00.875 200 12597.27 158.32 55022.85 88888.00 2011-07-19 04:28:01.000 200 12597.23 158.32 55022.80 88888.00 2011-07-19 04:28:01.125 200 12597.20 158.35 55022.80 88888.00 2011-07-19 04:28:01.250 200 12597.27 158.30 55022.80 88888.00 2011-07-19 04:28:01.375 200 12597.25 158.35 55022.85 88888.00 2011-07-19 04:28:01.500 200 12597.20 158.35 55022.82 88888.00 2011-07-19 04:28:01.625 200 12597.17 158.35 55022.82 88888.00 2011-07-19 04:28:01.750 200 12597.23 158.40 55022.85 88888.00 2011-07-19 04:28:01.875 200 12597.30 158.38 55022.82 88888.00 2011-07-19 04:28:02.000 200 12597.33 158.35 55022.82 88888.00 2011-07-19 04:28:02.125 200 12597.35 158.35 55022.82 88888.00 2011-07-19 04:28:02.250 200 12597.30 158.38 55022.82 88888.00 2011-07-19 04:28:02.375 200 12597.27 158.38 55022.82 88888.00 2011-07-19 04:28:02.500 200 12597.20 158.38 55022.85 88888.00 2011-07-19 04:28:02.625 200 12597.25 158.40 55022.82 88888.00 2011-07-19 04:28:02.750 200 12597.27 158.40 55022.80 88888.00 2011-07-19 04:28:02.875 200 12597.27 158.40 55022.82 88888.00 2011-07-19 04:28:03.000 200 12597.25 158.40 55022.82 88888.00 2011-07-19 04:28:03.125 200 12597.25 158.40 55022.85 88888.00 2011-07-19 04:28:03.250 200 12597.23 158.43 55022.88 88888.00 2011-07-19 04:28:03.375 200 12597.27 158.43 55022.85 88888.00 2011-07-19 04:28:03.500 200 12597.25 158.40 55022.85 88888.00 2011-07-19 04:28:03.625 200 12597.20 158.40 55022.80 88888.00 2011-07-19 04:28:03.750 200 12597.23 158.40 55022.80 88888.00 2011-07-19 04:28:03.875 200 12597.23 158.43 55022.75 88888.00 2011-07-19 04:28:04.000 200 12597.17 158.43 55022.75 88888.00 2011-07-19 04:28:04.125 200 12597.15 158.43 55022.78 88888.00 2011-07-19 04:28:04.250 200 12597.17 158.40 55022.75 88888.00 2011-07-19 04:28:04.375 200 12597.23 158.43 55022.75 88888.00 2011-07-19 04:28:04.500 200 12597.23 158.45 55022.72 88888.00 2011-07-19 04:28:04.625 200 12597.25 158.47 55022.72 88888.00 2011-07-19 04:28:04.750 200 12597.25 158.53 55022.70 88888.00 2011-07-19 04:28:04.875 200 12597.23 158.50 55022.68 88888.00 2011-07-19 04:28:05.000 200 12597.20 158.45 55022.65 88888.00 2011-07-19 04:28:05.125 200 12597.20 158.47 55022.65 88888.00 2011-07-19 04:28:05.250 200 12597.20 158.50 55022.65 88888.00 2011-07-19 04:28:05.375 200 12597.20 158.50 55022.62 88888.00 2011-07-19 04:28:05.500 200 12597.20 158.45 55022.65 88888.00 2011-07-19 04:28:05.625 200 12597.23 158.45 55022.65 88888.00 2011-07-19 04:28:05.750 200 12597.20 158.45 55022.65 88888.00 2011-07-19 04:28:05.875 200 12597.25 158.50 55022.62 88888.00 2011-07-19 04:28:06.000 200 12597.35 158.47 55022.62 88888.00 2011-07-19 04:28:06.125 200 12597.40 158.47 55022.62 88888.00 2011-07-19 04:28:06.250 200 12597.35 158.45 55022.62 88888.00 2011-07-19 04:28:06.375 200 12597.33 158.50 55022.65 88888.00 2011-07-19 04:28:06.500 200 12597.33 158.47 55022.65 88888.00 2011-07-19 04:28:06.625 200 12597.35 158.45 55022.65 88888.00 2011-07-19 04:28:06.750 200 12597.38 158.45 55022.65 88888.00 2011-07-19 04:28:06.875 200 12597.38 158.47 55022.65 88888.00 2011-07-19 04:28:07.000 200 12597.40 158.50 55022.62 88888.00 2011-07-19 04:28:07.125 200 12597.42 158.50 55022.62 88888.00 2011-07-19 04:28:07.250 200 12597.35 158.50 55022.62 88888.00 2011-07-19 04:28:07.375 200 12597.33 158.47 55022.62 88888.00 2011-07-19 04:28:07.500 200 12597.30 158.50 55022.62 88888.00 2011-07-19 04:28:07.625 200 12597.27 158.45 55022.65 88888.00 2011-07-19 04:28:07.750 200 12597.20 158.43 55022.65 88888.00 2011-07-19 04:28:07.875 200 12597.25 158.45 55022.72 88888.00 2011-07-19 04:28:08.000 200 12597.25 158.45 55022.72 88888.00 2011-07-19 04:28:08.125 200 12597.25 158.45 55022.75 88888.00 2011-07-19 04:28:08.250 200 12597.20 158.47 55022.75 88888.00 2011-07-19 04:28:08.375 200 12597.20 158.50 55022.75 88888.00 2011-07-19 04:28:08.500 200 12597.25 158.47 55022.75 88888.00 2011-07-19 04:28:08.625 200 12597.25 158.45 55022.80 88888.00 2011-07-19 04:28:08.750 200 12597.25 158.45 55022.85 88888.00 2011-07-19 04:28:08.875 200 12597.23 158.40 55022.82 88888.00 2011-07-19 04:28:09.000 200 12597.17 158.38 55022.80 88888.00 2011-07-19 04:28:09.125 200 12597.20 158.43 55022.85 88888.00 2011-07-19 04:28:09.250 200 12597.27 158.45 55022.88 88888.00 2011-07-19 04:28:09.375 200 12597.30 158.43 55022.88 88888.00 2011-07-19 04:28:09.500 200 12597.25 158.38 55022.88 88888.00 2011-07-19 04:28:09.625 200 12597.23 158.38 55022.85 88888.00 2011-07-19 04:28:09.750 200 12597.23 158.38 55022.85 88888.00 2011-07-19 04:28:09.875 200 12597.23 158.40 55022.88 88888.00 2011-07-19 04:28:10.000 200 12597.20 158.43 55022.85 88888.00 2011-07-19 04:28:10.125 200 12597.23 158.40 55022.88 88888.00 2011-07-19 04:28:10.250 200 12597.23 158.40 55022.88 88888.00 2011-07-19 04:28:10.375 200 12597.25 158.40 55022.85 88888.00 2011-07-19 04:28:10.500 200 12597.20 158.40 55022.85 88888.00 2011-07-19 04:28:10.625 200 12597.27 158.40 55022.85 88888.00 2011-07-19 04:28:10.750 200 12597.27 158.38 55022.85 88888.00 2011-07-19 04:28:10.875 200 12597.23 158.38 55022.88 88888.00 2011-07-19 04:28:11.000 200 12597.27 158.38 55022.88 88888.00 2011-07-19 04:28:11.125 200 12597.30 158.40 55022.85 88888.00 2011-07-19 04:28:11.250 200 12597.23 158.38 55022.88 88888.00 2011-07-19 04:28:11.375 200 12597.20 158.40 55022.88 88888.00 2011-07-19 04:28:11.500 200 12597.17 158.38 55022.85 88888.00 2011-07-19 04:28:11.625 200 12597.15 158.35 55022.82 88888.00 2011-07-19 04:28:11.750 200 12597.20 158.35 55022.82 88888.00 2011-07-19 04:28:11.875 200 12597.23 158.38 55022.85 88888.00 2011-07-19 04:28:12.000 200 12597.20 158.40 55022.85 88888.00 2011-07-19 04:28:12.125 200 12597.25 158.40 55022.85 88888.00 2011-07-19 04:28:12.250 200 12597.27 158.35 55022.85 88888.00 2011-07-19 04:28:12.375 200 12597.27 158.38 55022.85 88888.00 2011-07-19 04:28:12.500 200 12597.25 158.38 55022.85 88888.00 2011-07-19 04:28:12.625 200 12597.17 158.38 55022.85 88888.00 2011-07-19 04:28:12.750 200 12597.15 158.32 55022.85 88888.00 2011-07-19 04:28:12.875 200 12597.20 158.35 55022.82 88888.00 2011-07-19 04:28:13.000 200 12597.23 158.38 55022.82 88888.00 2011-07-19 04:28:13.125 200 12597.23 158.40 55022.85 88888.00 2011-07-19 04:28:13.250 200 12597.20 158.40 55022.85 88888.00 2011-07-19 04:28:13.375 200 12597.23 158.43 55022.82 88888.00 2011-07-19 04:28:13.500 200 12597.23 158.45 55022.85 88888.00 2011-07-19 04:28:13.625 200 12597.25 158.45 55022.85 88888.00 2011-07-19 04:28:13.750 200 12597.20 158.43 55022.85 88888.00 2011-07-19 04:28:13.875 200 12597.25 158.43 55022.82 88888.00 2011-07-19 04:28:14.000 200 12597.25 158.43 55022.82 88888.00 2011-07-19 04:28:14.125 200 12597.20 158.40 55022.82 88888.00 2011-07-19 04:28:14.250 200 12597.17 158.43 55022.85 88888.00 2011-07-19 04:28:14.375 200 12597.15 158.43 55022.85 88888.00 2011-07-19 04:28:14.500 200 12597.15 158.40 55022.88 88888.00 2011-07-19 04:28:14.625 200 12597.17 158.43 55022.88 88888.00 2011-07-19 04:28:14.750 200 12597.20 158.45 55022.88 88888.00 2011-07-19 04:28:14.875 200 12597.17 158.43 55022.88 88888.00 2011-07-19 04:28:15.000 200 12597.17 158.43 55022.88 88888.00 2011-07-19 04:28:15.125 200 12597.15 158.43 55022.90 88888.00 2011-07-19 04:28:15.250 200 12597.17 158.43 55022.88 88888.00 2011-07-19 04:28:15.375 200 12597.17 158.43 55022.88 88888.00 2011-07-19 04:28:15.500 200 12597.17 158.43 55022.88 88888.00 2011-07-19 04:28:15.625 200 12597.10 158.40 55022.88 88888.00 2011-07-19 04:28:15.750 200 12597.12 158.47 55022.85 88888.00 2011-07-19 04:28:15.875 200 12597.12 158.47 55022.80 88888.00 2011-07-19 04:28:16.000 200 12597.15 158.45 55022.78 88888.00 2011-07-19 04:28:16.125 200 12597.20 158.45 55022.80 88888.00 2011-07-19 04:28:16.250 200 12597.25 158.43 55022.80 88888.00 2011-07-19 04:28:16.375 200 12597.23 158.45 55022.78 88888.00 2011-07-19 04:28:16.500 200 12597.23 158.43 55022.78 88888.00 2011-07-19 04:28:16.625 200 12597.25 158.43 55022.75 88888.00 2011-07-19 04:28:16.750 200 12597.23 158.50 55022.72 88888.00 2011-07-19 04:28:16.875 200 12597.25 158.50 55022.70 88888.00 2011-07-19 04:28:17.000 200 12597.30 158.50 55022.70 88888.00 2011-07-19 04:28:17.125 200 12597.33 158.53 55022.70 88888.00 2011-07-19 04:28:17.250 200 12597.27 158.50 55022.70 88888.00 2011-07-19 04:28:17.375 200 12597.30 158.50 55022.68 88888.00 2011-07-19 04:28:17.500 200 12597.38 158.50 55022.70 88888.00 2011-07-19 04:28:17.625 200 12597.33 158.47 55022.70 88888.00 2011-07-19 04:28:17.750 200 12597.27 158.50 55022.70 88888.00 2011-07-19 04:28:17.875 200 12597.30 158.50 55022.70 88888.00 2011-07-19 04:28:18.000 200 12597.33 158.47 55022.70 88888.00 2011-07-19 04:28:18.125 200 12597.35 158.45 55022.65 88888.00 2011-07-19 04:28:18.250 200 12597.30 158.47 55022.65 88888.00 2011-07-19 04:28:18.375 200 12597.25 158.47 55022.65 88888.00 2011-07-19 04:28:18.500 200 12597.23 158.45 55022.68 88888.00 2011-07-19 04:28:18.625 200 12597.25 158.43 55022.70 88888.00 2011-07-19 04:28:18.750 200 12597.35 158.47 55022.72 88888.00 2011-07-19 04:28:18.875 200 12597.30 158.50 55022.70 88888.00 2011-07-19 04:28:19.000 200 12597.27 158.47 55022.68 88888.00 2011-07-19 04:28:19.125 200 12597.27 158.47 55022.68 88888.00 2011-07-19 04:28:19.250 200 12597.30 158.47 55022.68 88888.00 2011-07-19 04:28:19.375 200 12597.33 158.47 55022.68 88888.00 2011-07-19 04:28:19.500 200 12597.30 158.47 55022.68 88888.00 2011-07-19 04:28:19.625 200 12597.30 158.45 55022.68 88888.00 2011-07-19 04:28:19.750 200 12597.23 158.43 55022.72 88888.00 2011-07-19 04:28:19.875 200 12597.20 158.45 55022.72 88888.00 2011-07-19 04:28:20.000 200 12597.20 158.50 55022.72 88888.00 2011-07-19 04:28:20.125 200 12597.25 158.53 55022.75 88888.00 2011-07-19 04:28:20.250 200 12597.23 158.50 55022.78 88888.00 2011-07-19 04:28:20.375 200 12597.25 158.53 55022.78 88888.00 2011-07-19 04:28:20.500 200 12597.25 158.50 55022.78 88888.00 2011-07-19 04:28:20.625 200 12597.25 158.47 55022.82 88888.00 2011-07-19 04:28:20.750 200 12597.25 158.47 55022.82 88888.00 2011-07-19 04:28:20.875 200 12597.27 158.43 55022.85 88888.00 2011-07-19 04:28:21.000 200 12597.27 158.40 55022.82 88888.00 2011-07-19 04:28:21.125 200 12597.27 158.40 55022.82 88888.00 2011-07-19 04:28:21.250 200 12597.27 158.35 55022.82 88888.00 2011-07-19 04:28:21.375 200 12597.27 158.38 55022.80 88888.00 2011-07-19 04:28:21.500 200 12597.27 158.38 55022.82 88888.00 2011-07-19 04:28:21.625 200 12597.30 158.38 55022.85 88888.00 2011-07-19 04:28:21.750 200 12597.30 158.40 55022.85 88888.00 2011-07-19 04:28:21.875 200 12597.30 158.40 55022.80 88888.00 2011-07-19 04:28:22.000 200 12597.33 158.40 55022.80 88888.00 2011-07-19 04:28:22.125 200 12597.27 158.43 55022.82 88888.00 2011-07-19 04:28:22.250 200 12597.23 158.40 55022.82 88888.00 2011-07-19 04:28:22.375 200 12597.27 158.38 55022.80 88888.00 2011-07-19 04:28:22.500 200 12597.20 158.38 55022.82 88888.00 2011-07-19 04:28:22.625 200 12597.17 158.40 55022.85 88888.00 2011-07-19 04:28:22.750 200 12597.23 158.40 55022.85 88888.00 2011-07-19 04:28:22.875 200 12597.27 158.40 55022.85 88888.00 2011-07-19 04:28:23.000 200 12597.27 158.40 55022.82 88888.00 2011-07-19 04:28:23.125 200 12597.25 158.40 55022.85 88888.00 2011-07-19 04:28:23.250 200 12597.23 158.38 55022.85 88888.00 2011-07-19 04:28:23.375 200 12597.27 158.43 55022.85 88888.00 2011-07-19 04:28:23.500 200 12597.27 158.45 55022.82 88888.00 2011-07-19 04:28:23.625 200 12597.27 158.43 55022.82 88888.00 2011-07-19 04:28:23.750 200 12597.27 158.40 55022.85 88888.00 2011-07-19 04:28:23.875 200 12597.25 158.40 55022.82 88888.00 2011-07-19 04:28:24.000 200 12597.25 158.40 55022.85 88888.00 2011-07-19 04:28:24.125 200 12597.25 158.43 55022.85 88888.00 2011-07-19 04:28:24.250 200 12597.23 158.43 55022.88 88888.00 2011-07-19 04:28:24.375 200 12597.27 158.43 55022.88 88888.00 2011-07-19 04:28:24.500 200 12597.27 158.47 55022.88 88888.00 2011-07-19 04:28:24.625 200 12597.23 158.45 55022.85 88888.00 2011-07-19 04:28:24.750 200 12597.17 158.40 55022.85 88888.00 2011-07-19 04:28:24.875 200 12597.20 158.40 55022.85 88888.00 2011-07-19 04:28:25.000 200 12597.25 158.43 55022.88 88888.00 2011-07-19 04:28:25.125 200 12597.25 158.45 55022.88 88888.00 2011-07-19 04:28:25.250 200 12597.20 158.38 55022.90 88888.00 2011-07-19 04:28:25.375 200 12597.20 158.40 55022.90 88888.00 2011-07-19 04:28:25.500 200 12597.23 158.38 55022.88 88888.00 2011-07-19 04:28:25.625 200 12597.25 158.40 55022.88 88888.00 2011-07-19 04:28:25.750 200 12597.20 158.40 55022.85 88888.00 2011-07-19 04:28:25.875 200 12597.17 158.43 55022.85 88888.00 2011-07-19 04:28:26.000 200 12597.23 158.40 55022.82 88888.00 2011-07-19 04:28:26.125 200 12597.27 158.40 55022.88 88888.00 2011-07-19 04:28:26.250 200 12597.30 158.38 55022.88 88888.00 2011-07-19 04:28:26.375 200 12597.30 158.38 55022.88 88888.00 2011-07-19 04:28:26.500 200 12597.25 158.40 55022.88 88888.00 2011-07-19 04:28:26.625 200 12597.20 158.40 55022.88 88888.00 2011-07-19 04:28:26.750 200 12597.20 158.38 55022.88 88888.00 2011-07-19 04:28:26.875 200 12597.27 158.35 55022.90 88888.00 2011-07-19 04:28:27.000 200 12597.33 158.38 55022.90 88888.00 2011-07-19 04:28:27.125 200 12597.35 158.40 55022.93 88888.00 2011-07-19 04:28:27.250 200 12597.30 158.35 55022.90 88888.00 2011-07-19 04:28:27.375 200 12597.27 158.35 55022.88 88888.00 2011-07-19 04:28:27.500 200 12597.30 158.38 55022.93 88888.00 2011-07-19 04:28:27.625 200 12597.33 158.35 55022.90 88888.00 2011-07-19 04:28:27.750 200 12597.25 158.35 55022.90 88888.00 2011-07-19 04:28:27.875 200 12597.23 158.35 55022.93 88888.00 2011-07-19 04:28:28.000 200 12597.17 158.35 55022.90 88888.00 2011-07-19 04:28:28.125 200 12597.17 158.32 55022.93 88888.00 2011-07-19 04:28:28.250 200 12597.17 158.32 55022.90 88888.00 2011-07-19 04:28:28.375 200 12597.23 158.32 55022.90 88888.00 2011-07-19 04:28:28.500 200 12597.23 158.32 55022.90 88888.00 2011-07-19 04:28:28.625 200 12597.23 158.32 55022.93 88888.00 2011-07-19 04:28:28.750 200 12597.23 158.32 55022.90 88888.00 2011-07-19 04:28:28.875 200 12597.20 158.35 55022.93 88888.00 2011-07-19 04:28:29.000 200 12597.23 158.32 55022.93 88888.00 2011-07-19 04:28:29.125 200 12597.25 158.30 55022.93 88888.00 2011-07-19 04:28:29.250 200 12597.25 158.32 55022.90 88888.00 2011-07-19 04:28:29.375 200 12597.27 158.32 55022.90 88888.00 2011-07-19 04:28:29.500 200 12597.25 158.30 55022.93 88888.00 2011-07-19 04:28:29.625 200 12597.23 158.32 55022.93 88888.00 2011-07-19 04:28:29.750 200 12597.25 158.35 55022.88 88888.00 2011-07-19 04:28:29.875 200 12597.27 158.38 55022.85 88888.00 2011-07-19 04:28:30.000 200 12597.30 158.38 55022.82 88888.00 2011-07-19 04:28:30.125 200 12597.35 158.32 55022.85 88888.00 2011-07-19 04:28:30.250 200 12597.35 158.30 55022.82 88888.00 2011-07-19 04:28:30.375 200 12597.40 158.32 55022.88 88888.00 2011-07-19 04:28:30.500 200 12597.42 158.35 55022.85 88888.00 2011-07-19 04:28:30.625 200 12597.38 158.40 55022.82 88888.00 2011-07-19 04:28:30.750 200 12597.35 158.40 55022.78 88888.00 2011-07-19 04:28:30.875 200 12597.33 158.35 55022.75 88888.00 2011-07-19 04:28:31.000 200 12597.35 158.35 55022.72 88888.00 2011-07-19 04:28:31.125 200 12597.40 158.38 55022.75 88888.00 2011-07-19 04:28:31.250 200 12597.38 158.35 55022.75 88888.00 2011-07-19 04:28:31.375 200 12597.40 158.38 55022.75 88888.00 2011-07-19 04:28:31.500 200 12597.40 158.40 55022.75 88888.00 2011-07-19 04:28:31.625 200 12597.35 158.38 55022.70 88888.00 2011-07-19 04:28:31.750 200 12597.35 158.35 55022.72 88888.00 2011-07-19 04:28:31.875 200 12597.38 158.32 55022.72 88888.00 2011-07-19 04:28:32.000 200 12597.40 158.32 55022.72 88888.00 2011-07-19 04:28:32.125 200 12597.48 158.38 55022.75 88888.00 2011-07-19 04:28:32.250 200 12597.40 158.32 55022.75 88888.00 2011-07-19 04:28:32.375 200 12597.40 158.30 55022.72 88888.00 2011-07-19 04:28:32.500 200 12597.40 158.32 55022.72 88888.00 2011-07-19 04:28:32.625 200 12597.38 158.38 55022.75 88888.00 2011-07-19 04:28:32.750 200 12597.38 158.32 55022.75 88888.00 2011-07-19 04:28:32.875 200 12597.45 158.32 55022.72 88888.00 2011-07-19 04:28:33.000 200 12597.40 158.38 55022.70 88888.00 2011-07-19 04:28:33.125 200 12597.38 158.38 55022.70 88888.00 2011-07-19 04:28:33.250 200 12597.40 158.38 55022.72 88888.00 2011-07-19 04:28:33.375 200 12597.38 158.38 55022.72 88888.00 2011-07-19 04:28:33.500 200 12597.25 158.35 55022.72 88888.00 2011-07-19 04:28:33.625 200 12597.30 158.35 55022.75 88888.00 2011-07-19 04:28:33.750 200 12597.35 158.32 55022.78 88888.00 2011-07-19 04:28:33.875 200 12597.40 158.30 55022.78 88888.00 2011-07-19 04:28:34.000 200 12597.38 158.32 55022.80 88888.00 2011-07-19 04:28:34.125 200 12597.42 158.30 55022.82 88888.00 2011-07-19 04:28:34.250 200 12597.45 158.28 55022.78 88888.00 2011-07-19 04:28:34.375 200 12597.48 158.32 55022.80 88888.00 2011-07-19 04:28:34.500 200 12597.40 158.35 55022.82 88888.00 2011-07-19 04:28:34.625 200 12597.35 158.30 55022.85 88888.00 2011-07-19 04:28:34.750 200 12597.38 158.28 55022.88 88888.00 2011-07-19 04:28:34.875 200 12597.35 158.28 55022.90 88888.00 2011-07-19 04:28:35.000 200 12597.38 158.28 55022.88 88888.00 2011-07-19 04:28:35.125 200 12597.38 158.28 55022.88 88888.00 2011-07-19 04:28:35.250 200 12597.33 158.25 55022.90 88888.00 2011-07-19 04:28:35.375 200 12597.33 158.25 55022.90 88888.00 2011-07-19 04:28:35.500 200 12597.33 158.25 55022.90 88888.00 2011-07-19 04:28:35.625 200 12597.38 158.28 55022.90 88888.00 2011-07-19 04:28:35.750 200 12597.40 158.30 55022.93 88888.00 2011-07-19 04:28:35.875 200 12597.40 158.30 55022.90 88888.00 2011-07-19 04:28:36.000 200 12597.42 158.30 55022.88 88888.00 2011-07-19 04:28:36.125 200 12597.45 158.28 55022.88 88888.00 2011-07-19 04:28:36.250 200 12597.42 158.25 55022.90 88888.00 2011-07-19 04:28:36.375 200 12597.45 158.22 55022.90 88888.00 2011-07-19 04:28:36.500 200 12597.42 158.22 55022.88 88888.00 2011-07-19 04:28:36.625 200 12597.40 158.25 55022.90 88888.00 2011-07-19 04:28:36.750 200 12597.40 158.22 55022.90 88888.00 2011-07-19 04:28:36.875 200 12597.30 158.22 55022.93 88888.00 2011-07-19 04:28:37.000 200 12597.33 158.22 55022.90 88888.00 2011-07-19 04:28:37.125 200 12597.35 158.22 55022.90 88888.00 2011-07-19 04:28:37.250 200 12597.35 158.22 55022.90 88888.00 2011-07-19 04:28:37.375 200 12597.40 158.22 55022.88 88888.00 2011-07-19 04:28:37.500 200 12597.40 158.20 55022.88 88888.00 2011-07-19 04:28:37.625 200 12597.40 158.22 55022.88 88888.00 2011-07-19 04:28:37.750 200 12597.38 158.25 55022.88 88888.00 2011-07-19 04:28:37.875 200 12597.38 158.25 55022.88 88888.00 2011-07-19 04:28:38.000 200 12597.33 158.25 55022.88 88888.00 2011-07-19 04:28:38.125 200 12597.35 158.28 55022.90 88888.00 2011-07-19 04:28:38.250 200 12597.38 158.25 55022.93 88888.00 2011-07-19 04:28:38.375 200 12597.42 158.25 55022.93 88888.00 2011-07-19 04:28:38.500 200 12597.42 158.30 55022.93 88888.00 2011-07-19 04:28:38.625 200 12597.38 158.25 55022.93 88888.00 2011-07-19 04:28:38.750 200 12597.35 158.25 55022.93 88888.00 2011-07-19 04:28:38.875 200 12597.30 158.25 55022.93 88888.00 2011-07-19 04:28:39.000 200 12597.38 158.25 55022.93 88888.00 2011-07-19 04:28:39.125 200 12597.42 158.25 55022.95 88888.00 2011-07-19 04:28:39.250 200 12597.42 158.25 55022.97 88888.00 2011-07-19 04:28:39.375 200 12597.38 158.28 55022.97 88888.00 2011-07-19 04:28:39.500 200 12597.38 158.28 55022.93 88888.00 2011-07-19 04:28:39.625 200 12597.38 158.22 55022.95 88888.00 2011-07-19 04:28:39.750 200 12597.35 158.20 55022.95 88888.00 2011-07-19 04:28:39.875 200 12597.35 158.22 55022.97 88888.00 2011-07-19 04:28:40.000 200 12597.40 158.25 55022.97 88888.00 2011-07-19 04:28:40.125 200 12597.45 158.25 55022.93 88888.00 2011-07-19 04:28:40.250 200 12597.40 158.22 55022.93 88888.00 2011-07-19 04:28:40.375 200 12597.42 158.25 55022.93 88888.00 2011-07-19 04:28:40.500 200 12597.42 158.30 55022.97 88888.00 2011-07-19 04:28:40.625 200 12597.40 158.30 55022.95 88888.00 2011-07-19 04:28:40.750 200 12597.38 158.30 55022.95 88888.00 2011-07-19 04:28:40.875 200 12597.45 158.32 55022.93 88888.00 2011-07-19 04:28:41.000 200 12597.50 158.35 55022.93 88888.00 2011-07-19 04:28:41.125 200 12597.50 158.35 55022.97 88888.00 2011-07-19 04:28:41.250 200 12597.45 158.30 55022.95 88888.00 2011-07-19 04:28:41.375 200 12597.45 158.30 55022.90 88888.00 2011-07-19 04:28:41.500 200 12597.48 158.30 55022.90 88888.00 2011-07-19 04:28:41.625 200 12597.45 158.35 55022.90 88888.00 2011-07-19 04:28:41.750 200 12597.45 158.35 55022.82 88888.00 2011-07-19 04:28:41.875 200 12597.42 158.35 55022.75 88888.00 2011-07-19 04:28:42.000 200 12597.48 158.35 55022.75 88888.00 2011-07-19 04:28:42.125 200 12597.48 158.35 55022.75 88888.00 2011-07-19 04:28:42.250 200 12597.48 158.35 55022.75 88888.00 2011-07-19 04:28:42.375 200 12597.58 158.35 55022.75 88888.00 2011-07-19 04:28:42.500 200 12597.52 158.35 55022.75 88888.00 2011-07-19 04:28:42.625 200 12597.42 158.30 55022.75 88888.00 2011-07-19 04:28:42.750 200 12597.45 158.38 55022.75 88888.00 2011-07-19 04:28:42.875 200 12597.50 158.40 55022.75 88888.00 2011-07-19 04:28:43.000 200 12597.50 158.35 55022.72 88888.00 2011-07-19 04:28:43.125 200 12597.48 158.32 55022.72 88888.00 2011-07-19 04:28:43.250 200 12597.50 158.35 55022.75 88888.00 2011-07-19 04:28:43.375 200 12597.48 158.40 55022.75 88888.00 2011-07-19 04:28:43.500 200 12597.50 158.38 55022.75 88888.00 2011-07-19 04:28:43.625 200 12597.52 158.38 55022.75 88888.00 2011-07-19 04:28:43.750 200 12597.52 158.35 55022.75 88888.00 2011-07-19 04:28:43.875 200 12597.52 158.38 55022.75 88888.00 2011-07-19 04:28:44.000 200 12597.52 158.35 55022.72 88888.00 2011-07-19 04:28:44.125 200 12597.48 158.35 55022.75 88888.00 2011-07-19 04:28:44.250 200 12597.48 158.30 55022.75 88888.00 2011-07-19 04:28:44.375 200 12597.52 158.32 55022.72 88888.00 2011-07-19 04:28:44.500 200 12597.52 158.32 55022.75 88888.00 2011-07-19 04:28:44.625 200 12597.50 158.38 55022.72 88888.00 2011-07-19 04:28:44.750 200 12597.50 158.32 55022.72 88888.00 2011-07-19 04:28:44.875 200 12597.48 158.32 55022.70 88888.00 2011-07-19 04:28:45.000 200 12597.58 158.38 55022.78 88888.00 2011-07-19 04:28:45.125 200 12597.58 158.38 55022.78 88888.00 2011-07-19 04:28:45.250 200 12597.50 158.35 55022.72 88888.00 2011-07-19 04:28:45.375 200 12597.52 158.35 55022.70 88888.00 2011-07-19 04:28:45.500 200 12597.55 158.35 55022.75 88888.00 2011-07-19 04:28:45.625 200 12597.58 158.32 55022.82 88888.00 2011-07-19 04:28:45.750 200 12597.52 158.30 55022.90 88888.00 2011-07-19 04:28:45.875 200 12597.50 158.30 55022.93 88888.00 2011-07-19 04:28:46.000 200 12597.50 158.32 55022.93 88888.00 2011-07-19 04:28:46.125 200 12597.50 158.30 55022.95 88888.00 2011-07-19 04:28:46.250 200 12597.48 158.28 55022.97 88888.00 2011-07-19 04:28:46.375 200 12597.50 158.30 55022.97 88888.00 2011-07-19 04:28:46.500 200 12597.50 158.30 55022.95 88888.00 2011-07-19 04:28:46.625 200 12597.52 158.30 55022.93 88888.00 2011-07-19 04:28:46.750 200 12597.50 158.30 55022.93 88888.00 2011-07-19 04:28:46.875 200 12597.45 158.30 55022.93 88888.00 2011-07-19 04:28:47.000 200 12597.48 158.28 55022.93 88888.00 2011-07-19 04:28:47.125 200 12597.42 158.28 55022.93 88888.00 2011-07-19 04:28:47.250 200 12597.40 158.25 55022.90 88888.00 2011-07-19 04:28:47.375 200 12597.50 158.25 55022.88 88888.00 2011-07-19 04:28:47.500 200 12597.50 158.28 55022.90 88888.00 2011-07-19 04:28:47.625 200 12597.40 158.28 55022.90 88888.00 2011-07-19 04:28:47.750 200 12597.38 158.28 55022.93 88888.00 2011-07-19 04:28:47.875 200 12597.42 158.32 55022.95 88888.00 2011-07-19 04:28:48.000 200 12597.45 158.32 55022.95 88888.00 2011-07-19 04:28:48.125 200 12597.45 158.32 55022.95 88888.00 2011-07-19 04:28:48.250 200 12597.42 158.30 55022.97 88888.00 2011-07-19 04:28:48.375 200 12597.50 158.28 55022.95 88888.00 2011-07-19 04:28:48.500 200 12597.58 158.28 55022.95 88888.00 2011-07-19 04:28:48.625 200 12597.55 158.32 55022.97 88888.00 2011-07-19 04:28:48.750 200 12597.48 158.35 55022.97 88888.00 2011-07-19 04:28:48.875 200 12597.45 158.32 55022.93 88888.00 2011-07-19 04:28:49.000 200 12597.45 158.30 55022.93 88888.00 2011-07-19 04:28:49.125 200 12597.45 158.38 55022.97 88888.00 2011-07-19 04:28:49.250 200 12597.48 158.32 55022.97 88888.00 2011-07-19 04:28:49.375 200 12597.52 158.35 55022.97 88888.00 2011-07-19 04:28:49.500 200 12597.52 158.32 55022.95 88888.00 2011-07-19 04:28:49.625 200 12597.48 158.32 55022.95 88888.00 2011-07-19 04:28:49.750 200 12597.40 158.32 55022.95 88888.00 2011-07-19 04:28:49.875 200 12597.42 158.30 55022.93 88888.00 2011-07-19 04:28:50.000 200 12597.48 158.35 55022.95 88888.00 2011-07-19 04:28:50.125 200 12597.48 158.35 55022.93 88888.00 2011-07-19 04:28:50.250 200 12597.48 158.38 55022.93 88888.00 2011-07-19 04:28:50.375 200 12597.50 158.38 55022.93 88888.00 2011-07-19 04:28:50.500 200 12597.52 158.35 55022.95 88888.00 2011-07-19 04:28:50.625 200 12597.48 158.35 55022.95 88888.00 2011-07-19 04:28:50.750 200 12597.50 158.32 55022.95 88888.00 2011-07-19 04:28:50.875 200 12597.45 158.32 55022.95 88888.00 2011-07-19 04:28:51.000 200 12597.50 158.35 55022.93 88888.00 2011-07-19 04:28:51.125 200 12597.52 158.38 55022.93 88888.00 2011-07-19 04:28:51.250 200 12597.48 158.35 55022.97 88888.00 2011-07-19 04:28:51.375 200 12597.48 158.38 55022.97 88888.00 2011-07-19 04:28:51.500 200 12597.52 158.38 55023.00 88888.00 2011-07-19 04:28:51.625 200 12597.52 158.35 55022.97 88888.00 2011-07-19 04:28:51.750 200 12597.50 158.35 55022.93 88888.00 2011-07-19 04:28:51.875 200 12597.45 158.38 55022.93 88888.00 2011-07-19 04:28:52.000 200 12597.40 158.38 55022.97 88888.00 2011-07-19 04:28:52.125 200 12597.42 158.35 55022.97 88888.00 2011-07-19 04:28:52.250 200 12597.45 158.32 55022.93 88888.00 2011-07-19 04:28:52.375 200 12597.52 158.38 55022.93 88888.00 2011-07-19 04:28:52.500 200 12597.58 158.40 55022.95 88888.00 2011-07-19 04:28:52.625 200 12597.60 158.35 55022.95 88888.00 2011-07-19 04:28:52.750 200 12597.52 158.35 55022.95 88888.00 2011-07-19 04:28:52.875 200 12597.45 158.35 55022.93 88888.00 2011-07-19 04:28:53.000 200 12597.42 158.35 55022.93 88888.00 2011-07-19 04:28:53.125 200 12597.45 158.40 55022.95 88888.00 2011-07-19 04:28:53.250 200 12597.42 158.40 55022.93 88888.00 2011-07-19 04:28:53.375 200 12597.50 158.38 55022.93 88888.00 2011-07-19 04:28:53.500 200 12597.50 158.40 55022.93 88888.00 2011-07-19 04:28:53.625 200 12597.52 158.45 55022.93 88888.00 2011-07-19 04:28:53.750 200 12597.58 158.50 55022.85 88888.00 2011-07-19 04:28:53.875 200 12597.60 158.50 55022.80 88888.00 2011-07-19 04:28:54.000 200 12597.65 158.50 55022.78 88888.00 2011-07-19 04:28:54.125 200 12597.67 158.55 55022.75 88888.00 2011-07-19 04:28:54.250 200 12597.67 158.53 55022.75 88888.00 2011-07-19 04:28:54.375 200 12597.67 158.53 55022.75 88888.00 2011-07-19 04:28:54.500 200 12597.70 158.53 55022.78 88888.00 2011-07-19 04:28:54.625 200 12597.70 158.53 55022.78 88888.00 2011-07-19 04:28:54.750 200 12597.67 158.50 55022.75 88888.00 2011-07-19 04:28:54.875 200 12597.67 158.50 55022.75 88888.00 2011-07-19 04:28:55.000 200 12597.67 158.55 55022.75 88888.00 2011-07-19 04:28:55.125 200 12597.65 158.57 55022.75 88888.00 2011-07-19 04:28:55.250 200 12597.60 158.55 55022.80 88888.00 2011-07-19 04:28:55.375 200 12597.58 158.55 55022.78 88888.00 2011-07-19 04:28:55.500 200 12597.58 158.50 55022.75 88888.00 2011-07-19 04:28:55.625 200 12597.58 158.50 55022.75 88888.00 2011-07-19 04:28:55.750 200 12597.62 158.47 55022.78 88888.00 2011-07-19 04:28:55.875 200 12597.62 158.50 55022.78 88888.00 2011-07-19 04:28:56.000 200 12597.65 158.50 55022.75 88888.00 2011-07-19 04:28:56.125 200 12597.70 158.53 55022.72 88888.00 2011-07-19 04:28:56.250 200 12597.67 158.53 55022.75 88888.00 2011-07-19 04:28:56.375 200 12597.70 158.53 55022.75 88888.00 2011-07-19 04:28:56.500 200 12597.70 158.57 55022.75 88888.00 2011-07-19 04:28:56.625 200 12597.67 158.57 55022.75 88888.00 2011-07-19 04:28:56.750 200 12597.67 158.57 55022.75 88888.00 2011-07-19 04:28:56.875 200 12597.73 158.57 55022.78 88888.00 2011-07-19 04:28:57.000 200 12597.75 158.57 55022.75 88888.00 2011-07-19 04:28:57.125 200 12597.75 158.57 55022.78 88888.00 2011-07-19 04:28:57.250 200 12597.70 158.57 55022.78 88888.00 2011-07-19 04:28:57.375 200 12597.67 158.60 55022.78 88888.00 2011-07-19 04:28:57.500 200 12597.65 158.62 55022.75 88888.00 2011-07-19 04:28:57.625 200 12597.65 158.55 55022.75 88888.00 2011-07-19 04:28:57.750 200 12597.67 158.55 55022.85 88888.00 2011-07-19 04:28:57.875 200 12597.67 158.55 55022.90 88888.00 2011-07-19 04:28:58.000 200 12597.58 158.55 55022.93 88888.00 2011-07-19 04:28:58.125 200 12597.55 158.55 55022.93 88888.00 2011-07-19 04:28:58.250 200 12597.52 158.50 55022.90 88888.00 2011-07-19 04:28:58.375 200 12597.60 158.55 55022.90 88888.00 2011-07-19 04:28:58.500 200 12597.62 158.55 55022.93 88888.00 2011-07-19 04:28:58.625 200 12597.62 158.53 55022.93 88888.00 2011-07-19 04:28:58.750 200 12597.60 158.53 55022.95 88888.00 2011-07-19 04:28:58.875 200 12597.60 158.55 55022.93 88888.00 2011-07-19 04:28:59.000 200 12597.58 158.57 55022.90 88888.00 2011-07-19 04:28:59.125 200 12597.62 158.57 55022.93 88888.00 2011-07-19 04:28:59.250 200 12597.65 158.55 55022.93 88888.00 2011-07-19 04:28:59.375 200 12597.67 158.57 55022.93 88888.00 2011-07-19 04:28:59.500 200 12597.65 158.55 55022.93 88888.00 2011-07-19 04:28:59.625 200 12597.65 158.55 55022.90 88888.00 2011-07-19 04:28:59.750 200 12597.62 158.53 55022.93 88888.00 2011-07-19 04:28:59.875 200 12597.60 158.55 55022.95 88888.00 2011-07-19 04:29:00.000 200 12597.60 158.55 55022.95 88888.00 2011-07-19 04:29:00.125 200 12597.62 158.57 55022.95 88888.00 2011-07-19 04:29:00.250 200 12597.67 158.55 55022.93 88888.00 2011-07-19 04:29:00.375 200 12597.70 158.55 55022.93 88888.00 2011-07-19 04:29:00.500 200 12597.70 158.55 55022.95 88888.00 2011-07-19 04:29:00.625 200 12597.65 158.55 55022.97 88888.00 2011-07-19 04:29:00.750 200 12597.58 158.55 55022.95 88888.00 2011-07-19 04:29:00.875 200 12597.58 158.57 55022.93 88888.00 2011-07-19 04:29:01.000 200 12597.60 158.55 55022.95 88888.00 2011-07-19 04:29:01.125 200 12597.62 158.55 55022.93 88888.00 2011-07-19 04:29:01.250 200 12597.65 158.55 55022.95 88888.00 2011-07-19 04:29:01.375 200 12597.67 158.53 55022.90 88888.00 2011-07-19 04:29:01.500 200 12597.62 158.55 55022.90 88888.00 2011-07-19 04:29:01.625 200 12597.62 158.55 55022.93 88888.00 2011-07-19 04:29:01.750 200 12597.67 158.57 55022.93 88888.00 2011-07-19 04:29:01.875 200 12597.67 158.57 55022.93 88888.00 2011-07-19 04:29:02.000 200 12597.60 158.53 55022.90 88888.00 2011-07-19 04:29:02.125 200 12597.65 158.53 55022.93 88888.00 2011-07-19 04:29:02.250 200 12597.62 158.53 55022.95 88888.00 2011-07-19 04:29:02.375 200 12597.62 158.57 55022.95 88888.00 2011-07-19 04:29:02.500 200 12597.60 158.57 55022.95 88888.00 2011-07-19 04:29:02.625 200 12597.62 158.57 55022.93 88888.00 2011-07-19 04:29:02.750 200 12597.65 158.55 55022.93 88888.00 2011-07-19 04:29:02.875 200 12597.62 158.55 55022.93 88888.00 2011-07-19 04:29:03.000 200 12597.62 158.57 55022.93 88888.00 2011-07-19 04:29:03.125 200 12597.65 158.55 55022.93 88888.00 2011-07-19 04:29:03.250 200 12597.60 158.53 55022.95 88888.00 2011-07-19 04:29:03.375 200 12597.60 158.60 55022.97 88888.00 2011-07-19 04:29:03.500 200 12597.70 158.60 55022.97 88888.00 2011-07-19 04:29:03.625 200 12597.70 158.60 55022.97 88888.00 2011-07-19 04:29:03.750 200 12597.62 158.57 55022.97 88888.00 2011-07-19 04:29:03.875 200 12597.58 158.57 55022.95 88888.00 2011-07-19 04:29:04.000 200 12597.55 158.57 55022.93 88888.00 2011-07-19 04:29:04.125 200 12597.55 158.57 55022.95 88888.00 2011-07-19 04:29:04.250 200 12597.58 158.57 55022.95 88888.00 2011-07-19 04:29:04.375 200 12597.58 158.57 55022.97 88888.00 2011-07-19 04:29:04.500 200 12597.58 158.60 55022.95 88888.00 2011-07-19 04:29:04.625 200 12597.52 158.57 55022.95 88888.00 2011-07-19 04:29:04.750 200 12597.58 158.57 55022.90 88888.00 2011-07-19 04:29:04.875 200 12597.62 158.60 55022.88 88888.00 2011-07-19 04:29:05.000 200 12597.60 158.60 55022.88 88888.00 2011-07-19 04:29:05.125 200 12597.60 158.57 55022.85 88888.00 2011-07-19 04:29:05.250 200 12597.55 158.57 55022.85 88888.00 2011-07-19 04:29:05.375 200 12597.58 158.57 55022.82 88888.00 2011-07-19 04:29:05.500 200 12597.62 158.62 55022.85 88888.00 2011-07-19 04:29:05.625 200 12597.65 158.68 55022.82 88888.00 2011-07-19 04:29:05.750 200 12597.62 158.68 55022.82 88888.00 2011-07-19 04:29:05.875 200 12597.58 158.68 55022.75 88888.00 2011-07-19 04:29:06.000 200 12597.60 158.68 55022.72 88888.00 2011-07-19 04:29:06.125 200 12597.65 158.68 55022.75 88888.00 2011-07-19 04:29:06.250 200 12597.65 158.68 55022.75 88888.00 2011-07-19 04:29:06.375 200 12597.73 158.70 55022.78 88888.00 2011-07-19 04:29:06.500 200 12597.77 158.70 55022.78 88888.00 2011-07-19 04:29:06.625 200 12597.77 158.65 55022.78 88888.00 2011-07-19 04:29:06.750 200 12597.80 158.68 55022.78 88888.00 2011-07-19 04:29:06.875 200 12597.88 158.70 55022.75 88888.00 2011-07-19 04:29:07.000 200 12597.77 158.68 55022.72 88888.00 2011-07-19 04:29:07.125 200 12597.73 158.65 55022.72 88888.00 2011-07-19 04:29:07.250 200 12597.67 158.60 55022.75 88888.00 2011-07-19 04:29:07.375 200 12597.65 158.62 55022.72 88888.00 2011-07-19 04:29:07.500 200 12597.67 158.62 55022.75 88888.00 2011-07-19 04:29:07.625 200 12597.75 158.68 55022.78 88888.00 2011-07-19 04:29:07.750 200 12597.73 158.68 55022.78 88888.00 2011-07-19 04:29:07.875 200 12597.70 158.65 55022.78 88888.00 2011-07-19 04:29:08.000 200 12597.75 158.68 55022.75 88888.00 2011-07-19 04:29:08.125 200 12597.77 158.65 55022.72 88888.00 2011-07-19 04:29:08.250 200 12597.73 158.62 55022.75 88888.00 2011-07-19 04:29:08.375 200 12597.75 158.68 55022.75 88888.00 2011-07-19 04:29:08.500 200 12597.77 158.65 55022.78 88888.00 2011-07-19 04:29:08.625 200 12597.77 158.65 55022.78 88888.00 2011-07-19 04:29:08.750 200 12597.77 158.62 55022.80 88888.00 2011-07-19 04:29:08.875 200 12597.75 158.65 55022.82 88888.00 2011-07-19 04:29:09.000 200 12597.67 158.68 55022.82 88888.00 2011-07-19 04:29:09.125 200 12597.65 158.65 55022.82 88888.00 2011-07-19 04:29:09.250 200 12597.67 158.62 55022.82 88888.00 2011-07-19 04:29:09.375 200 12597.75 158.65 55022.85 88888.00 2011-07-19 04:29:09.500 200 12597.77 158.68 55022.88 88888.00 2011-07-19 04:29:09.625 200 12597.75 158.62 55022.90 88888.00 2011-07-19 04:29:09.750 200 12597.70 158.57 55022.90 88888.00 2011-07-19 04:29:09.875 200 12597.73 158.55 55022.93 88888.00 2011-07-19 04:29:10.000 200 12597.73 158.57 55022.93 88888.00 2011-07-19 04:29:10.125 200 12597.70 158.57 55022.97 88888.00 2011-07-19 04:29:10.250 200 12597.67 158.57 55022.97 88888.00 2011-07-19 04:29:10.375 200 12597.73 158.60 55022.97 88888.00 2011-07-19 04:29:10.500 200 12597.75 158.60 55022.97 88888.00 2011-07-19 04:29:10.625 200 12597.73 158.57 55022.97 88888.00 2011-07-19 04:29:10.750 200 12597.77 158.55 55022.97 88888.00 2011-07-19 04:29:10.875 200 12597.80 158.57 55022.97 88888.00 2011-07-19 04:29:11.000 200 12597.77 158.57 55022.97 88888.00 2011-07-19 04:29:11.125 200 12597.75 158.55 55022.97 88888.00 2011-07-19 04:29:11.250 200 12597.75 158.50 55023.00 88888.00 2011-07-19 04:29:11.375 200 12597.73 158.55 55022.97 88888.00 2011-07-19 04:29:11.500 200 12597.67 158.55 55022.97 88888.00 2011-07-19 04:29:11.625 200 12597.70 158.57 55022.95 88888.00 2011-07-19 04:29:11.750 200 12597.67 158.57 55022.97 88888.00 2011-07-19 04:29:11.875 200 12597.70 158.57 55022.95 88888.00 2011-07-19 04:29:12.000 200 12597.67 158.57 55022.95 88888.00 2011-07-19 04:29:12.125 200 12597.62 158.60 55022.95 88888.00 2011-07-19 04:29:12.250 200 12597.62 158.57 55022.95 88888.00 2011-07-19 04:29:12.375 200 12597.67 158.62 55022.95 88888.00 2011-07-19 04:29:12.500 200 12597.70 158.62 55023.00 88888.00 2011-07-19 04:29:12.625 200 12597.75 158.65 55023.00 88888.00 2011-07-19 04:29:12.750 200 12597.75 158.62 55023.03 88888.00 2011-07-19 04:29:12.875 200 12597.65 158.60 55022.97 88888.00 2011-07-19 04:29:13.000 200 12597.67 158.57 55022.93 88888.00 2011-07-19 04:29:13.125 200 12597.77 158.62 55022.97 88888.00 2011-07-19 04:29:13.250 200 12597.77 158.62 55023.00 88888.00 2011-07-19 04:29:13.375 200 12597.77 158.60 55022.95 88888.00 2011-07-19 04:29:13.500 200 12597.75 158.62 55022.95 88888.00 2011-07-19 04:29:13.625 200 12597.75 158.62 55022.93 88888.00 2011-07-19 04:29:13.750 200 12597.73 158.62 55022.95 88888.00 2011-07-19 04:29:13.875 200 12597.73 158.60 55022.95 88888.00 2011-07-19 04:29:14.000 200 12597.73 158.57 55022.93 88888.00 2011-07-19 04:29:14.125 200 12597.77 158.57 55022.93 88888.00 2011-07-19 04:29:14.250 200 12597.77 158.57 55022.97 88888.00 2011-07-19 04:29:14.375 200 12597.80 158.62 55022.97 88888.00 2011-07-19 04:29:14.500 200 12597.77 158.65 55023.00 88888.00 2011-07-19 04:29:14.625 200 12597.73 158.62 55022.97 88888.00 2011-07-19 04:29:14.750 200 12597.80 158.62 55022.95 88888.00 2011-07-19 04:29:14.875 200 12597.80 158.62 55022.93 88888.00 2011-07-19 04:29:15.000 200 12597.80 158.62 55022.90 88888.00 2011-07-19 04:29:15.125 200 12597.77 158.60 55022.93 88888.00 2011-07-19 04:29:15.250 200 12597.77 158.65 55022.97 88888.00 2011-07-19 04:29:15.375 200 12597.80 158.70 55022.97 88888.00 2011-07-19 04:29:15.500 200 12597.77 158.68 55022.93 88888.00 2011-07-19 04:29:15.625 200 12597.73 158.65 55022.90 88888.00 2011-07-19 04:29:15.750 200 12597.73 158.62 55022.93 88888.00 2011-07-19 04:29:15.875 200 12597.70 158.65 55022.95 88888.00 2011-07-19 04:29:16.000 200 12597.70 158.65 55022.93 88888.00 2011-07-19 04:29:16.125 200 12597.73 158.65 55022.95 88888.00 2011-07-19 04:29:16.250 200 12597.75 158.62 55022.95 88888.00 2011-07-19 04:29:16.375 200 12597.75 158.68 55022.93 88888.00 2011-07-19 04:29:16.500 200 12597.70 158.68 55022.95 88888.00 2011-07-19 04:29:16.625 200 12597.70 158.70 55022.90 88888.00 2011-07-19 04:29:16.750 200 12597.80 158.70 55022.82 88888.00 2011-07-19 04:29:16.875 200 12597.90 158.70 55022.78 88888.00 2011-07-19 04:29:17.000 200 12597.90 158.75 55022.78 88888.00 2011-07-19 04:29:17.125 200 12597.88 158.75 55022.78 88888.00 2011-07-19 04:29:17.250 200 12597.83 158.70 55022.78 88888.00 2011-07-19 04:29:17.375 200 12597.85 158.70 55022.75 88888.00 2011-07-19 04:29:17.500 200 12597.90 158.72 55022.75 88888.00 2011-07-19 04:29:17.625 200 12597.90 158.72 55022.75 88888.00 2011-07-19 04:29:17.750 200 12597.90 158.72 55022.78 88888.00 2011-07-19 04:29:17.875 200 12597.88 158.75 55022.78 88888.00 2011-07-19 04:29:18.000 200 12597.90 158.78 55022.75 88888.00 2011-07-19 04:29:18.125 200 12597.90 158.75 55022.78 88888.00 2011-07-19 04:29:18.250 200 12597.83 158.68 55022.78 88888.00 2011-07-19 04:29:18.375 200 12597.83 158.70 55022.78 88888.00 2011-07-19 04:29:18.500 200 12597.88 158.70 55022.80 88888.00 2011-07-19 04:29:18.625 200 12597.88 158.72 55022.78 88888.00 2011-07-19 04:29:18.750 200 12597.88 158.72 55022.80 88888.00 2011-07-19 04:29:18.875 200 12597.85 158.75 55022.78 88888.00 2011-07-19 04:29:19.000 200 12597.92 158.75 55022.80 88888.00 2011-07-19 04:29:19.125 200 12597.90 158.75 55022.78 88888.00 2011-07-19 04:29:19.250 200 12597.83 158.72 55022.78 88888.00 2011-07-19 04:29:19.375 200 12597.80 158.75 55022.78 88888.00 2011-07-19 04:29:19.500 200 12597.80 158.78 55022.78 88888.00 2011-07-19 04:29:19.625 200 12597.77 158.75 55022.78 88888.00 2011-07-19 04:29:19.750 200 12597.83 158.78 55022.78 88888.00 2011-07-19 04:29:19.875 200 12597.88 158.75 55022.75 88888.00 2011-07-19 04:29:20.000 200 12597.85 158.75 55022.75 88888.00 2011-07-19 04:29:20.125 200 12597.85 158.75 55022.75 88888.00 2011-07-19 04:29:20.250 200 12597.80 158.72 55022.75 88888.00 2011-07-19 04:29:20.375 200 12597.83 158.75 55022.75 88888.00 2011-07-19 04:29:20.500 200 12597.83 158.72 55022.75 88888.00 2011-07-19 04:29:20.625 200 12597.80 158.68 55022.78 88888.00 2011-07-19 04:29:20.750 200 12597.80 158.62 55022.82 88888.00 2011-07-19 04:29:20.875 200 12597.85 158.65 55022.88 88888.00 2011-07-19 04:29:21.000 200 12597.88 158.68 55022.93 88888.00 2011-07-19 04:29:21.125 200 12597.88 158.68 55022.97 88888.00 2011-07-19 04:29:21.250 200 12597.90 158.62 55022.97 88888.00 2011-07-19 04:29:21.375 200 12597.85 158.65 55022.95 88888.00 2011-07-19 04:29:21.500 200 12597.85 158.68 55022.97 88888.00 2011-07-19 04:29:21.625 200 12597.83 158.65 55022.95 88888.00 2011-07-19 04:29:21.750 200 12597.85 158.62 55022.95 88888.00 2011-07-19 04:29:21.875 200 12597.83 158.65 55022.95 88888.00 2011-07-19 04:29:22.000 200 12597.80 158.65 55022.95 88888.00 2011-07-19 04:29:22.125 200 12597.77 158.68 55022.93 88888.00 2011-07-19 04:29:22.250 200 12597.85 158.68 55022.93 88888.00 2011-07-19 04:29:22.375 200 12597.83 158.68 55022.93 88888.00 2011-07-19 04:29:22.500 200 12597.77 158.65 55022.90 88888.00 2011-07-19 04:29:22.625 200 12597.75 158.68 55022.93 88888.00 2011-07-19 04:29:22.750 200 12597.77 158.68 55022.95 88888.00 2011-07-19 04:29:22.875 200 12597.77 158.68 55022.95 88888.00 2011-07-19 04:29:23.000 200 12597.80 158.65 55022.95 88888.00 2011-07-19 04:29:23.125 200 12597.80 158.65 55022.97 88888.00 2011-07-19 04:29:23.250 200 12597.75 158.62 55022.95 88888.00 2011-07-19 04:29:23.375 200 12597.75 158.65 55022.95 88888.00 2011-07-19 04:29:23.500 200 12597.73 158.62 55022.97 88888.00 2011-07-19 04:29:23.625 200 12597.75 158.62 55022.95 88888.00 2011-07-19 04:29:23.750 200 12597.75 158.62 55022.95 88888.00 2011-07-19 04:29:23.875 200 12597.77 158.60 55022.95 88888.00 2011-07-19 04:29:24.000 200 12597.75 158.62 55022.95 88888.00 2011-07-19 04:29:24.125 200 12597.70 158.60 55022.97 88888.00 2011-07-19 04:29:24.250 200 12597.73 158.60 55023.00 88888.00 2011-07-19 04:29:24.375 200 12597.77 158.65 55023.00 88888.00 2011-07-19 04:29:24.500 200 12597.67 158.65 55022.97 88888.00 2011-07-19 04:29:24.625 200 12597.67 158.60 55023.00 88888.00 2011-07-19 04:29:24.750 200 12597.67 158.57 55023.00 88888.00 2011-07-19 04:29:24.875 200 12597.70 158.57 55023.03 88888.00 2011-07-19 04:29:25.000 200 12597.65 158.57 55022.97 88888.00 2011-07-19 04:29:25.125 200 12597.65 158.55 55022.97 88888.00 2011-07-19 04:29:25.250 200 12597.75 158.55 55023.00 88888.00 2011-07-19 04:29:25.375 200 12597.83 158.57 55023.03 88888.00 2011-07-19 04:29:25.500 200 12597.80 158.60 55023.00 88888.00 2011-07-19 04:29:25.625 200 12597.73 158.57 55023.00 88888.00 2011-07-19 04:29:25.750 200 12597.70 158.55 55023.00 88888.00 2011-07-19 04:29:25.875 200 12597.75 158.53 55023.00 88888.00 2011-07-19 04:29:26.000 200 12597.77 158.53 55022.97 88888.00 2011-07-19 04:29:26.125 200 12597.80 158.55 55023.00 88888.00 2011-07-19 04:29:26.250 200 12597.80 158.53 55023.00 88888.00 2011-07-19 04:29:26.375 200 12597.83 158.55 55023.00 88888.00 2011-07-19 04:29:26.500 200 12597.80 158.53 55023.00 88888.00 2011-07-19 04:29:26.625 200 12597.73 158.53 55023.00 88888.00 2011-07-19 04:29:26.750 200 12597.75 158.53 55023.03 88888.00 2011-07-19 04:29:26.875 200 12597.80 158.53 55023.03 88888.00 2011-07-19 04:29:27.000 200 12597.77 158.47 55022.97 88888.00 2011-07-19 04:29:27.125 200 12597.75 158.47 55022.95 88888.00 2011-07-19 04:29:27.250 200 12597.70 158.47 55022.95 88888.00 2011-07-19 04:29:27.375 200 12597.75 158.50 55022.97 88888.00 2011-07-19 04:29:27.500 200 12597.67 158.50 55023.00 88888.00 2011-07-19 04:29:27.625 200 12597.60 158.47 55023.00 88888.00 2011-07-19 04:29:27.750 200 12597.62 158.47 55023.03 88888.00 2011-07-19 04:29:27.875 200 12597.75 158.47 55023.00 88888.00 2011-07-19 04:29:28.000 200 12597.80 158.47 55023.00 88888.00 2011-07-19 04:29:28.125 200 12597.75 158.47 55023.03 88888.00 2011-07-19 04:29:28.250 200 12597.73 158.43 55023.00 88888.00 2011-07-19 04:29:28.375 200 12597.75 158.43 55023.00 88888.00 2011-07-19 04:29:28.500 200 12597.77 158.45 55023.03 88888.00 2011-07-19 04:29:28.625 200 12597.77 158.45 55023.03 88888.00 2011-07-19 04:29:28.750 200 12597.70 158.40 55023.03 88888.00 2011-07-19 04:29:28.875 200 12597.65 158.40 55023.00 88888.00 2011-07-19 04:29:29.000 200 12597.67 158.43 55023.03 88888.00 2011-07-19 04:29:29.125 200 12597.75 158.43 55023.03 88888.00 2011-07-19 04:29:29.250 200 12597.80 158.43 55023.00 88888.00 2011-07-19 04:29:29.375 200 12597.75 158.40 55022.97 88888.00 2011-07-19 04:29:29.500 200 12597.73 158.38 55022.97 88888.00 2011-07-19 04:29:29.625 200 12597.70 158.38 55022.97 88888.00 2011-07-19 04:29:29.750 200 12597.73 158.40 55022.97 88888.00 2011-07-19 04:29:29.875 200 12597.73 158.40 55022.97 88888.00 2011-07-19 04:29:30.000 200 12597.70 158.43 55022.95 88888.00 2011-07-19 04:29:30.125 200 12597.67 158.45 55022.97 88888.00 2011-07-19 04:29:30.250 200 12597.67 158.40 55022.97 88888.00 2011-07-19 04:29:30.375 200 12597.67 158.38 55022.95 88888.00 2011-07-19 04:29:30.500 200 12597.62 158.43 55022.97 88888.00 2011-07-19 04:29:30.625 200 12597.62 158.47 55022.95 88888.00 2011-07-19 04:29:30.750 200 12597.67 158.47 55022.93 88888.00 2011-07-19 04:29:30.875 200 12597.70 158.45 55022.90 88888.00 2011-07-19 04:29:31.000 200 12597.70 158.47 55022.85 88888.00 2011-07-19 04:29:31.125 200 12597.65 158.47 55022.88 88888.00 2011-07-19 04:29:31.250 200 12597.62 158.47 55022.90 88888.00 2011-07-19 04:29:31.375 200 12597.62 158.47 55022.88 88888.00 2011-07-19 04:29:31.500 200 12597.67 158.45 55022.88 88888.00 2011-07-19 04:29:31.625 200 12597.67 158.43 55022.88 88888.00 2011-07-19 04:29:31.750 200 12597.75 158.43 55022.88 88888.00 2011-07-19 04:29:31.875 200 12597.73 158.45 55022.90 88888.00 2011-07-19 04:29:32.000 200 12597.65 158.43 55022.88 88888.00 2011-07-19 04:29:32.125 200 12597.65 158.40 55022.88 88888.00 2011-07-19 04:29:32.250 200 12597.62 158.43 55022.93 88888.00 2011-07-19 04:29:32.375 200 12597.65 158.47 55022.95 88888.00 2011-07-19 04:29:32.500 200 12597.70 158.50 55022.93 88888.00 2011-07-19 04:29:32.625 200 12597.73 158.45 55022.90 88888.00 2011-07-19 04:29:32.750 200 12597.77 158.43 55022.90 88888.00 2011-07-19 04:29:32.875 200 12597.75 158.40 55022.88 88888.00 2011-07-19 04:29:33.000 200 12597.73 158.40 55022.88 88888.00 2011-07-19 04:29:33.125 200 12597.67 158.40 55022.88 88888.00 2011-07-19 04:29:33.250 200 12597.65 158.40 55022.93 88888.00 2011-07-19 04:29:33.375 200 12597.67 158.43 55022.93 88888.00 2011-07-19 04:29:33.500 200 12597.73 158.45 55022.93 88888.00 2011-07-19 04:29:33.625 200 12597.67 158.43 55022.95 88888.00 2011-07-19 04:29:33.750 200 12597.60 158.40 55022.97 88888.00 2011-07-19 04:29:33.875 200 12597.60 158.40 55022.97 88888.00 2011-07-19 04:29:34.000 200 12597.58 158.45 55022.97 88888.00 2011-07-19 04:29:34.125 200 12597.60 158.45 55023.00 88888.00 2011-07-19 04:29:34.250 200 12597.58 158.38 55023.00 88888.00 2011-07-19 04:29:34.375 200 12597.60 158.40 55022.97 88888.00 2011-07-19 04:29:34.500 200 12597.60 158.38 55023.00 88888.00 2011-07-19 04:29:34.625 200 12597.58 158.35 55023.03 88888.00 2011-07-19 04:29:34.750 200 12597.55 158.35 55023.07 88888.00 2011-07-19 04:29:34.875 200 12597.52 158.38 55023.07 88888.00 2011-07-19 04:29:35.000 200 12597.55 158.32 55023.07 88888.00 2011-07-19 04:29:35.125 200 12597.58 158.32 55023.07 88888.00 2011-07-19 04:29:35.250 200 12597.58 158.32 55023.07 88888.00 2011-07-19 04:29:35.375 200 12597.58 158.38 55023.12 88888.00 2011-07-19 04:29:35.500 200 12597.60 158.38 55023.15 88888.00 2011-07-19 04:29:35.625 200 12597.62 158.35 55023.12 88888.00 2011-07-19 04:29:35.750 200 12597.60 158.35 55023.07 88888.00 2011-07-19 04:29:35.875 200 12597.60 158.38 55023.12 88888.00 2011-07-19 04:29:36.000 200 12597.65 158.38 55023.10 88888.00 2011-07-19 04:29:36.125 200 12597.67 158.35 55023.10 88888.00 2011-07-19 04:29:36.250 200 12597.62 158.35 55023.10 88888.00 2011-07-19 04:29:36.375 200 12597.60 158.38 55023.07 88888.00 2011-07-19 04:29:36.500 200 12597.62 158.35 55023.10 88888.00 2011-07-19 04:29:36.625 200 12597.65 158.38 55023.10 88888.00 2011-07-19 04:29:36.750 200 12597.62 158.40 55023.10 88888.00 2011-07-19 04:29:36.875 200 12597.62 158.40 55023.10 88888.00 2011-07-19 04:29:37.000 200 12597.65 158.40 55023.12 88888.00 2011-07-19 04:29:37.125 200 12597.67 158.38 55023.10 88888.00 2011-07-19 04:29:37.250 200 12597.67 158.35 55023.07 88888.00 2011-07-19 04:29:37.375 200 12597.67 158.35 55023.10 88888.00 2011-07-19 04:29:37.500 200 12597.65 158.40 55023.10 88888.00 2011-07-19 04:29:37.625 200 12597.65 158.38 55023.10 88888.00 2011-07-19 04:29:37.750 200 12597.60 158.35 55023.07 88888.00 2011-07-19 04:29:37.875 200 12597.62 158.32 55023.07 88888.00 2011-07-19 04:29:38.000 200 12597.62 158.38 55023.10 88888.00 2011-07-19 04:29:38.125 200 12597.60 158.38 55023.10 88888.00 2011-07-19 04:29:38.250 200 12597.62 158.38 55023.10 88888.00 2011-07-19 04:29:38.375 200 12597.67 158.38 55023.07 88888.00 2011-07-19 04:29:38.500 200 12597.73 158.38 55023.07 88888.00 2011-07-19 04:29:38.625 200 12597.73 158.38 55023.07 88888.00 2011-07-19 04:29:38.750 200 12597.70 158.35 55023.05 88888.00 2011-07-19 04:29:38.875 200 12597.70 158.38 55023.07 88888.00 2011-07-19 04:29:39.000 200 12597.73 158.40 55023.07 88888.00 2011-07-19 04:29:39.125 200 12597.67 158.40 55023.05 88888.00 2011-07-19 04:29:39.250 200 12597.67 158.43 55023.07 88888.00 2011-07-19 04:29:39.375 200 12597.60 158.43 55023.10 88888.00 2011-07-19 04:29:39.500 200 12597.58 158.40 55023.10 88888.00 2011-07-19 04:29:39.625 200 12597.62 158.40 55023.07 88888.00 2011-07-19 04:29:39.750 200 12597.65 158.43 55023.07 88888.00 2011-07-19 04:29:39.875 200 12597.67 158.43 55023.10 88888.00 2011-07-19 04:29:40.000 200 12597.75 158.40 55023.07 88888.00 2011-07-19 04:29:40.125 200 12597.83 158.40 55023.10 88888.00 2011-07-19 04:29:40.250 200 12597.90 158.43 55023.10 88888.00 2011-07-19 04:29:40.375 200 12597.88 158.40 55023.07 88888.00 2011-07-19 04:29:40.500 200 12597.80 158.43 55023.05 88888.00 2011-07-19 04:29:40.625 200 12597.77 158.43 55023.05 88888.00 2011-07-19 04:29:40.750 200 12597.80 158.43 55023.03 88888.00 2011-07-19 04:29:40.875 200 12597.83 158.43 55023.05 88888.00 2011-07-19 04:29:41.000 200 12597.88 158.43 55023.03 88888.00 2011-07-19 04:29:41.125 200 12597.88 158.45 55023.05 88888.00 2011-07-19 04:29:41.250 200 12597.85 158.45 55023.07 88888.00 2011-07-19 04:29:41.375 200 12597.88 158.45 55023.05 88888.00 2011-07-19 04:29:41.500 200 12597.92 158.45 55023.05 88888.00 2011-07-19 04:29:41.625 200 12597.92 158.45 55023.03 88888.00 2011-07-19 04:29:41.750 200 12598.00 158.50 55022.97 88888.00 2011-07-19 04:29:41.875 200 12598.02 158.55 55022.93 88888.00 2011-07-19 04:29:42.000 200 12598.02 158.55 55022.90 88888.00 2011-07-19 04:29:42.125 200 12598.05 158.50 55022.90 88888.00 2011-07-19 04:29:42.250 200 12598.05 158.47 55022.90 88888.00 2011-07-19 04:29:42.375 200 12598.02 158.53 55022.90 88888.00 2011-07-19 04:29:42.500 200 12598.00 158.55 55022.88 88888.00 2011-07-19 04:29:42.625 200 12598.00 158.55 55022.90 88888.00 2011-07-19 04:29:42.750 200 12598.02 158.53 55022.90 88888.00 2011-07-19 04:29:42.875 200 12598.02 158.53 55022.88 88888.00 2011-07-19 04:29:43.000 200 12598.02 158.53 55022.88 88888.00 2011-07-19 04:29:43.125 200 12598.02 158.57 55022.88 88888.00 2011-07-19 04:29:43.250 200 12598.02 158.57 55022.88 88888.00 2011-07-19 04:29:43.375 200 12598.10 158.57 55022.88 88888.00 2011-07-19 04:29:43.500 200 12598.10 158.57 55022.90 88888.00 2011-07-19 04:29:43.625 200 12598.08 158.55 55022.88 88888.00 2011-07-19 04:29:43.750 200 12598.02 158.55 55022.85 88888.00 2011-07-19 04:29:43.875 200 12598.00 158.55 55022.88 88888.00 2011-07-19 04:29:44.000 200 12598.00 158.57 55022.88 88888.00 2011-07-19 04:29:44.125 200 12598.02 158.60 55022.90 88888.00 2011-07-19 04:29:44.250 200 12598.02 158.57 55022.88 88888.00 2011-07-19 04:29:44.375 200 12598.02 158.55 55022.88 88888.00 2011-07-19 04:29:44.500 200 12598.02 158.53 55022.88 88888.00 2011-07-19 04:29:44.625 200 12598.05 158.57 55022.88 88888.00 2011-07-19 04:29:44.750 200 12598.08 158.57 55022.85 88888.00 2011-07-19 04:29:44.875 200 12598.10 158.57 55022.88 88888.00 2011-07-19 04:29:45.000 200 12598.05 158.57 55022.88 88888.00 2011-07-19 04:29:45.125 200 12598.02 158.60 55022.88 88888.00 2011-07-19 04:29:45.250 200 12598.05 158.60 55022.88 88888.00 2011-07-19 04:29:45.375 200 12598.10 158.57 55022.88 88888.00 2011-07-19 04:29:45.500 200 12598.08 158.53 55022.85 88888.00 2011-07-19 04:29:45.625 200 12598.02 158.47 55022.90 88888.00 2011-07-19 04:29:45.750 200 12598.02 158.47 55022.95 88888.00 2011-07-19 04:29:45.875 200 12597.98 158.53 55023.03 88888.00 2011-07-19 04:29:46.000 200 12597.92 158.53 55023.05 88888.00 2011-07-19 04:29:46.125 200 12597.90 158.53 55023.07 88888.00 2011-07-19 04:29:46.250 200 12597.95 158.53 55023.07 88888.00 2011-07-19 04:29:46.375 200 12597.95 158.53 55023.07 88888.00 2011-07-19 04:29:46.500 200 12597.95 158.53 55023.05 88888.00 2011-07-19 04:29:46.625 200 12597.92 158.53 55023.05 88888.00 2011-07-19 04:29:46.750 200 12597.92 158.55 55023.07 88888.00 2011-07-19 04:29:46.875 200 12597.98 158.55 55023.05 88888.00 2011-07-19 04:29:47.000 200 12597.95 158.53 55023.00 88888.00 2011-07-19 04:29:47.125 200 12597.95 158.55 55023.05 88888.00 2011-07-19 04:29:47.250 200 12597.95 158.57 55023.07 88888.00 2011-07-19 04:29:47.375 200 12597.98 158.57 55023.07 88888.00 2011-07-19 04:29:47.500 200 12597.98 158.53 55023.07 88888.00 2011-07-19 04:29:47.625 200 12597.98 158.50 55023.05 88888.00 2011-07-19 04:29:47.750 200 12598.02 158.53 55023.05 88888.00 2011-07-19 04:29:47.875 200 12598.05 158.55 55023.05 88888.00 2011-07-19 04:29:48.000 200 12598.05 158.53 55023.05 88888.00 2011-07-19 04:29:48.125 200 12598.02 158.50 55023.05 88888.00 2011-07-19 04:29:48.250 200 12597.95 158.50 55023.05 88888.00 2011-07-19 04:29:48.375 200 12598.02 158.53 55023.05 88888.00 2011-07-19 04:29:48.500 200 12598.08 158.50 55023.07 88888.00 2011-07-19 04:29:48.625 200 12598.02 158.53 55023.07 88888.00 2011-07-19 04:29:48.750 200 12597.98 158.53 55023.07 88888.00 2011-07-19 04:29:48.875 200 12597.95 158.57 55023.07 88888.00 2011-07-19 04:29:49.000 200 12598.02 158.55 55023.07 88888.00 2011-07-19 04:29:49.125 200 12598.02 158.53 55023.05 88888.00 2011-07-19 04:29:49.250 200 12597.98 158.50 55023.05 88888.00 2011-07-19 04:29:49.375 200 12597.95 158.53 55023.03 88888.00 2011-07-19 04:29:49.500 200 12597.95 158.53 55023.05 88888.00 2011-07-19 04:29:49.625 200 12597.98 158.55 55023.05 88888.00 2011-07-19 04:29:49.750 200 12597.92 158.53 55023.05 88888.00 2011-07-19 04:29:49.875 200 12597.85 158.53 55023.05 88888.00 2011-07-19 04:29:50.000 200 12597.92 158.50 55023.05 88888.00 2011-07-19 04:29:50.125 200 12597.95 158.47 55023.05 88888.00 2011-07-19 04:29:50.250 200 12597.92 158.45 55023.07 88888.00 2011-07-19 04:29:50.375 200 12597.92 158.47 55023.07 88888.00 2011-07-19 04:29:50.500 200 12597.95 158.50 55023.07 88888.00 2011-07-19 04:29:50.625 200 12598.00 158.55 55023.07 88888.00 2011-07-19 04:29:50.750 200 12598.02 158.55 55023.07 88888.00 2011-07-19 04:29:50.875 200 12598.00 158.53 55023.07 88888.00 2011-07-19 04:29:51.000 200 12597.98 158.55 55023.07 88888.00 2011-07-19 04:29:51.125 200 12597.98 158.55 55023.05 88888.00 2011-07-19 04:29:51.250 200 12597.98 158.50 55023.05 88888.00 2011-07-19 04:29:51.375 200 12597.92 158.55 55023.03 88888.00 2011-07-19 04:29:51.500 200 12597.95 158.57 55023.05 88888.00 2011-07-19 04:29:51.625 200 12598.02 158.57 55023.07 88888.00 2011-07-19 04:29:51.750 200 12598.10 158.57 55023.07 88888.00 2011-07-19 04:29:51.875 200 12598.08 158.53 55023.07 88888.00 2011-07-19 04:29:52.000 200 12598.00 158.53 55023.03 88888.00 2011-07-19 04:29:52.125 200 12597.98 158.53 55023.03 88888.00 2011-07-19 04:29:52.250 200 12597.98 158.55 55023.05 88888.00 2011-07-19 04:29:52.375 200 12597.95 158.55 55023.05 88888.00 2011-07-19 04:29:52.500 200 12597.92 158.55 55023.07 88888.00 2011-07-19 04:29:52.625 200 12598.00 158.57 55023.05 88888.00 2011-07-19 04:29:52.750 200 12598.08 158.57 55023.03 88888.00 2011-07-19 04:29:52.875 200 12598.10 158.62 55023.03 88888.00 2011-07-19 04:29:53.000 200 12598.12 158.62 55023.00 88888.00 2011-07-19 04:29:53.125 200 12598.12 158.60 55022.97 88888.00 2011-07-19 04:29:53.250 200 12598.10 158.55 55022.95 88888.00 2011-07-19 04:29:53.375 200 12598.10 158.60 55022.95 88888.00 2011-07-19 04:29:53.500 200 12598.12 158.62 55022.97 88888.00 2011-07-19 04:29:53.625 200 12598.12 158.68 55022.97 88888.00 2011-07-19 04:29:53.750 200 12598.08 158.68 55022.93 88888.00 2011-07-19 04:29:53.875 200 12598.10 158.65 55022.90 88888.00 2011-07-19 04:29:54.000 200 12598.17 158.62 55022.88 88888.00 2011-07-19 04:29:54.125 200 12598.17 158.65 55022.88 88888.00 2011-07-19 04:29:54.250 200 12598.15 158.68 55022.88 88888.00 2011-07-19 04:29:54.375 200 12598.20 158.70 55022.90 88888.00 2011-07-19 04:29:54.500 200 12598.12 158.70 55022.88 88888.00 2011-07-19 04:29:54.625 200 12598.08 158.70 55022.82 88888.00 2011-07-19 04:29:54.750 200 12598.10 158.70 55022.82 88888.00 2011-07-19 04:29:54.875 200 12598.17 158.72 55022.85 88888.00 2011-07-19 04:29:55.000 200 12598.20 158.70 55022.80 88888.00 2011-07-19 04:29:55.125 200 12598.12 158.72 55022.82 88888.00 2011-07-19 04:29:55.250 200 12598.10 158.72 55022.82 88888.00 2011-07-19 04:29:55.375 200 12598.12 158.75 55022.82 88888.00 2011-07-19 04:29:55.500 200 12598.15 158.75 55022.82 88888.00 2011-07-19 04:29:55.625 200 12598.15 158.75 55022.85 88888.00 2011-07-19 04:29:55.750 200 12598.12 158.75 55022.85 88888.00 2011-07-19 04:29:55.875 200 12598.17 158.78 55022.85 88888.00 2011-07-19 04:29:56.000 200 12598.20 158.75 55022.88 88888.00 2011-07-19 04:29:56.125 200 12598.20 158.75 55022.88 88888.00 2011-07-19 04:29:56.250 200 12598.15 158.78 55022.85 88888.00 2011-07-19 04:29:56.375 200 12598.12 158.78 55022.82 88888.00 2011-07-19 04:29:56.500 200 12598.08 158.78 55022.82 88888.00 2011-07-19 04:29:56.625 200 12598.12 158.78 55022.85 88888.00 2011-07-19 04:29:56.750 200 12598.08 158.75 55022.90 88888.00 2011-07-19 04:29:56.875 200 12598.05 158.78 55022.93 88888.00 2011-07-19 04:29:57.000 200 12598.02 158.78 55022.90 88888.00 2011-07-19 04:29:57.125 200 12598.02 158.78 55022.90 88888.00 2011-07-19 04:29:57.250 200 12598.10 158.80 55022.93 88888.00 2011-07-19 04:29:57.375 200 12598.20 158.82 55022.93 88888.00 2011-07-19 04:29:57.500 200 12598.23 158.80 55022.97 88888.00 2011-07-19 04:29:57.625 200 12598.23 158.78 55023.00 88888.00 2011-07-19 04:29:57.750 200 12598.23 158.75 55023.00 88888.00 2011-07-19 04:29:57.875 200 12598.27 158.72 55023.05 88888.00 2011-07-19 04:29:58.000 200 12598.23 158.75 55023.03 88888.00 2011-07-19 04:29:58.125 200 12598.15 158.75 55023.05 88888.00 2011-07-19 04:29:58.250 200 12598.12 158.72 55023.03 88888.00 2011-07-19 04:29:58.375 200 12598.20 158.72 55023.03 88888.00 2011-07-19 04:29:58.500 200 12598.17 158.72 55023.07 88888.00 2011-07-19 04:29:58.625 200 12598.20 158.78 55023.07 88888.00 2011-07-19 04:29:58.750 200 12598.20 158.78 55023.07 88888.00 2011-07-19 04:29:58.875 200 12598.17 158.78 55023.07 88888.00 2011-07-19 04:29:59.000 200 12598.23 158.78 55023.07 88888.00 2011-07-19 04:29:59.125 200 12598.20 158.78 55023.07 88888.00 2011-07-19 04:29:59.250 200 12598.12 158.75 55023.05 88888.00 2011-07-19 04:29:59.375 200 12598.15 158.75 55023.03 88888.00 2011-07-19 04:29:59.500 200 12598.15 158.80 55023.00 88888.00 2011-07-19 04:29:59.625 200 12598.12 158.80 55023.00 88888.00 2011-07-19 04:29:59.750 200 12598.12 158.80 55023.00 88888.00 2011-07-19 04:29:59.875 200 12598.15 158.82 55023.00 88888.00 2011-07-19 04:30:00.000 200 12598.17 158.80 55023.00 88888.00 2011-07-19 04:30:00.125 200 12598.20 158.80 55023.03 88888.00 2011-07-19 04:30:00.250 200 12598.23 158.78 55023.03 88888.00 2011-07-19 04:30:00.375 200 12598.25 158.82 55023.05 88888.00 2011-07-19 04:30:00.500 200 12598.17 158.85 55023.05 88888.00 2011-07-19 04:30:00.625 200 12598.15 158.80 55023.03 88888.00 2011-07-19 04:30:00.750 200 12598.20 158.78 55023.03 88888.00 2011-07-19 04:30:00.875 200 12598.23 158.80 55023.05 88888.00 2011-07-19 04:30:01.000 200 12598.23 158.82 55023.07 88888.00 2011-07-19 04:30:01.125 200 12598.30 158.85 55023.05 88888.00 2011-07-19 04:30:01.250 200 12598.30 158.82 55023.05 88888.00 2011-07-19 04:30:01.375 200 12598.35 158.85 55023.03 88888.00 2011-07-19 04:30:01.500 200 12598.33 158.88 55023.03 88888.00 2011-07-19 04:30:01.625 200 12598.35 158.88 55023.00 88888.00 2011-07-19 04:30:01.750 200 12598.33 158.88 55023.03 88888.00 2011-07-19 04:30:01.875 200 12598.33 158.85 55023.03 88888.00 2011-07-19 04:30:02.000 200 12598.30 158.88 55023.00 88888.00 2011-07-19 04:30:02.125 200 12598.25 158.85 55023.00 88888.00 2011-07-19 04:30:02.250 200 12598.23 158.85 55023.00 88888.00 2011-07-19 04:30:02.375 200 12598.30 158.88 55023.03 88888.00 2011-07-19 04:30:02.500 200 12598.30 158.90 55023.03 88888.00 2011-07-19 04:30:02.625 200 12598.25 158.88 55023.03 88888.00 2011-07-19 04:30:02.750 200 12598.27 158.93 55023.03 88888.00 2011-07-19 04:30:02.875 200 12598.33 158.90 55023.00 88888.00 2011-07-19 04:30:03.000 200 12598.35 158.88 55022.97 88888.00 2011-07-19 04:30:03.125 200 12598.35 158.85 55022.97 88888.00 2011-07-19 04:30:03.250 200 12598.35 158.85 55023.00 88888.00 2011-07-19 04:30:03.375 200 12598.38 158.90 55023.00 88888.00 2011-07-19 04:30:03.500 200 12598.40 158.88 55023.00 88888.00 2011-07-19 04:30:03.625 200 12598.40 158.90 55023.00 88888.00 2011-07-19 04:30:03.750 200 12598.35 158.93 55022.97 88888.00 2011-07-19 04:30:03.875 200 12598.35 158.90 55022.93 88888.00 2011-07-19 04:30:04.000 200 12598.38 158.90 55022.88 88888.00 2011-07-19 04:30:04.125 200 12598.45 158.90 55022.88 88888.00 2011-07-19 04:30:04.250 200 12598.45 158.88 55022.88 88888.00 2011-07-19 04:30:04.375 200 12598.45 158.93 55022.90 88888.00 2011-07-19 04:30:04.500 200 12598.45 158.93 55022.93 88888.00 2011-07-19 04:30:04.625 200 12598.45 158.93 55022.93 88888.00 2011-07-19 04:30:04.750 200 12598.45 158.93 55022.93 88888.00 2011-07-19 04:30:04.875 200 12598.45 158.93 55022.95 88888.00 2011-07-19 04:30:05.000 200 12598.40 158.90 55022.95 88888.00 2011-07-19 04:30:05.125 200 12598.40 158.88 55022.93 88888.00 2011-07-19 04:30:05.250 200 12598.38 158.88 55022.93 88888.00 2011-07-19 04:30:05.375 200 12598.42 158.90 55022.93 88888.00 2011-07-19 04:30:05.500 200 12598.42 158.93 55022.93 88888.00 2011-07-19 04:30:05.625 200 12598.45 158.97 55022.93 88888.00 2011-07-19 04:30:05.750 200 12598.52 158.97 55022.88 88888.00 2011-07-19 04:30:05.875 200 12598.52 158.97 55022.85 88888.00 2011-07-19 04:30:06.000 200 12598.50 158.95 55022.80 88888.00 2011-07-19 04:30:06.125 200 12598.52 158.97 55022.82 88888.00 2011-07-19 04:30:06.250 200 12598.48 158.95 55022.82 88888.00 2011-07-19 04:30:06.375 200 12598.50 158.97 55022.82 88888.00 2011-07-19 04:30:06.500 200 12598.45 158.95 55022.85 88888.00 2011-07-19 04:30:06.625 200 12598.40 158.95 55022.85 88888.00 2011-07-19 04:30:06.750 200 12598.48 158.97 55022.82 88888.00 2011-07-19 04:30:06.875 200 12598.55 158.97 55022.82 88888.00 2011-07-19 04:30:07.000 200 12598.62 158.97 55022.82 88888.00 2011-07-19 04:30:07.125 200 12598.67 158.97 55022.80 88888.00 2011-07-19 04:30:07.250 200 12598.60 158.95 55022.80 88888.00 2011-07-19 04:30:07.375 200 12598.55 158.97 55022.82 88888.00 2011-07-19 04:30:07.500 200 12598.50 158.95 55022.85 88888.00 2011-07-19 04:30:07.625 200 12598.48 158.93 55022.80 88888.00 2011-07-19 04:30:07.750 200 12598.45 158.93 55022.82 88888.00 2011-07-19 04:30:07.875 200 12598.45 158.95 55022.88 88888.00 2011-07-19 04:30:08.000 200 12598.42 158.93 55022.90 88888.00 2011-07-19 04:30:08.125 200 12598.45 158.93 55022.93 88888.00 2011-07-19 04:30:08.250 200 12598.42 158.93 55022.93 88888.00 2011-07-19 04:30:08.375 200 12598.42 158.95 55022.93 88888.00 2011-07-19 04:30:08.500 200 12598.45 158.95 55022.93 88888.00 2011-07-19 04:30:08.625 200 12598.50 158.93 55022.93 88888.00 2011-07-19 04:30:08.750 200 12598.50 158.93 55022.93 88888.00 2011-07-19 04:30:08.875 200 12598.50 158.90 55022.93 88888.00 2011-07-19 04:30:09.000 200 12598.48 158.90 55022.93 88888.00 2011-07-19 04:30:09.125 200 12598.50 158.90 55022.93 88888.00 2011-07-19 04:30:09.250 200 12598.48 158.90 55022.95 88888.00 2011-07-19 04:30:09.375 200 12598.48 158.95 55022.95 88888.00 2011-07-19 04:30:09.500 200 12598.50 158.90 55022.90 88888.00 2011-07-19 04:30:09.625 200 12598.52 158.85 55022.93 88888.00 2011-07-19 04:30:09.750 200 12598.50 158.88 55022.95 88888.00 2011-07-19 04:30:09.875 200 12598.45 158.90 55023.03 88888.00 2011-07-19 04:30:10.000 200 12598.40 158.88 55023.03 88888.00 2011-07-19 04:30:10.125 200 12598.40 158.85 55023.03 88888.00 2011-07-19 04:30:10.250 200 12598.42 158.85 55023.00 88888.00 2011-07-19 04:30:10.375 200 12598.42 158.85 55023.03 88888.00 2011-07-19 04:30:10.500 200 12598.45 158.85 55023.03 88888.00 2011-07-19 04:30:10.625 200 12598.42 158.88 55023.05 88888.00 2011-07-19 04:30:10.750 200 12598.40 158.85 55023.07 88888.00 2011-07-19 04:30:10.875 200 12598.42 158.85 55023.07 88888.00 2011-07-19 04:30:11.000 200 12598.42 158.88 55023.05 88888.00 2011-07-19 04:30:11.125 200 12598.40 158.85 55023.03 88888.00 2011-07-19 04:30:11.250 200 12598.45 158.85 55023.03 88888.00 2011-07-19 04:30:11.375 200 12598.48 158.88 55023.03 88888.00 2011-07-19 04:30:11.500 200 12598.50 158.88 55023.05 88888.00 2011-07-19 04:30:11.625 200 12598.50 158.85 55023.05 88888.00 2011-07-19 04:30:11.750 200 12598.48 158.82 55023.05 88888.00 2011-07-19 04:30:11.875 200 12598.45 158.80 55023.07 88888.00 2011-07-19 04:30:12.000 200 12598.50 158.82 55023.07 88888.00 2011-07-19 04:30:12.125 200 12598.58 158.80 55023.10 88888.00 2011-07-19 04:30:12.250 200 12598.52 158.80 55023.10 88888.00 2011-07-19 04:30:12.375 200 12598.50 158.80 55023.05 88888.00 2011-07-19 04:30:12.500 200 12598.52 158.82 55023.05 88888.00 2011-07-19 04:30:12.625 200 12598.55 158.85 55023.05 88888.00 2011-07-19 04:30:12.750 200 12598.42 158.80 55023.05 88888.00 2011-07-19 04:30:12.875 200 12598.40 158.78 55023.05 88888.00 2011-07-19 04:30:13.000 200 12598.45 158.80 55023.07 88888.00 2011-07-19 04:30:13.125 200 12598.50 158.88 55023.07 88888.00 2011-07-19 04:30:13.250 200 12598.52 158.88 55023.07 88888.00 2011-07-19 04:30:13.375 200 12598.50 158.85 55023.10 88888.00 2011-07-19 04:30:13.500 200 12598.50 158.82 55023.10 88888.00 2011-07-19 04:30:13.625 200 12598.50 158.82 55023.10 88888.00 2011-07-19 04:30:13.750 200 12598.52 158.82 55023.10 88888.00 2011-07-19 04:30:13.875 200 12598.48 158.80 55023.10 88888.00 2011-07-19 04:30:14.000 200 12598.40 158.78 55023.07 88888.00 2011-07-19 04:30:14.125 200 12598.33 158.75 55023.10 88888.00 2011-07-19 04:30:14.250 200 12598.33 158.72 55023.07 88888.00 2011-07-19 04:30:14.375 200 12598.42 158.75 55023.07 88888.00 2011-07-19 04:30:14.500 200 12598.45 158.75 55023.10 88888.00 2011-07-19 04:30:14.625 200 12598.45 158.75 55023.07 88888.00 2011-07-19 04:30:14.750 200 12598.45 158.72 55023.07 88888.00 2011-07-19 04:30:14.875 200 12598.45 158.75 55023.07 88888.00 2011-07-19 04:30:15.000 200 12598.40 158.78 55023.05 88888.00 2011-07-19 04:30:15.125 200 12598.38 158.78 55023.07 88888.00 2011-07-19 04:30:15.250 200 12598.38 158.78 55023.10 88888.00 2011-07-19 04:30:15.375 200 12598.38 158.78 55023.10 88888.00 2011-07-19 04:30:15.500 200 12598.35 158.80 55023.07 88888.00 2011-07-19 04:30:15.625 200 12598.35 158.80 55023.10 88888.00 2011-07-19 04:30:15.750 200 12598.38 158.78 55023.05 88888.00 2011-07-19 04:30:15.875 200 12598.42 158.78 55023.03 88888.00 2011-07-19 04:30:16.000 200 12598.40 158.80 55023.00 88888.00 2011-07-19 04:30:16.125 200 12598.40 158.75 55023.00 88888.00 2011-07-19 04:30:16.250 200 12598.40 158.75 55023.00 88888.00 2011-07-19 04:30:16.375 200 12598.40 158.75 55022.97 88888.00 2011-07-19 04:30:16.500 200 12598.38 158.75 55023.00 88888.00 2011-07-19 04:30:16.625 200 12598.35 158.80 55022.97 88888.00 2011-07-19 04:30:16.750 200 12598.30 158.82 55022.93 88888.00 2011-07-19 04:30:16.875 200 12598.30 158.80 55022.88 88888.00 2011-07-19 04:30:17.000 200 12598.35 158.80 55022.90 88888.00 2011-07-19 04:30:17.125 200 12598.35 158.82 55022.90 88888.00 2011-07-19 04:30:17.250 200 12598.38 158.85 55022.93 88888.00 2011-07-19 04:30:17.375 200 12598.42 158.82 55022.90 88888.00 2011-07-19 04:30:17.500 200 12598.42 158.80 55022.85 88888.00 2011-07-19 04:30:17.625 200 12598.40 158.80 55022.85 88888.00 2011-07-19 04:30:17.750 200 12598.35 158.82 55022.85 88888.00 2011-07-19 04:30:17.875 200 12598.35 158.80 55022.88 88888.00 2011-07-19 04:30:18.000 200 12598.42 158.82 55022.85 88888.00 2011-07-19 04:30:18.125 200 12598.42 158.85 55022.88 88888.00 2011-07-19 04:30:18.250 200 12598.40 158.82 55022.90 88888.00 2011-07-19 04:30:18.375 200 12598.48 158.85 55022.90 88888.00 2011-07-19 04:30:18.500 200 12598.48 158.88 55022.93 88888.00 2011-07-19 04:30:18.625 200 12598.40 158.82 55022.90 88888.00 2011-07-19 04:30:18.750 200 12598.40 158.80 55022.88 88888.00 2011-07-19 04:30:18.875 200 12598.42 158.82 55022.88 88888.00 2011-07-19 04:30:19.000 200 12598.40 158.80 55022.88 88888.00 2011-07-19 04:30:19.125 200 12598.38 158.75 55022.88 88888.00 2011-07-19 04:30:19.250 200 12598.40 158.78 55022.88 88888.00 2011-07-19 04:30:19.375 200 12598.42 158.82 55022.88 88888.00 2011-07-19 04:30:19.500 200 12598.40 158.82 55022.90 88888.00 2011-07-19 04:30:19.625 200 12598.38 158.88 55022.95 88888.00 2011-07-19 04:30:19.750 200 12598.42 158.85 55022.97 88888.00 2011-07-19 04:30:19.875 200 12598.38 158.82 55022.97 88888.00 2011-07-19 04:30:20.000 200 12598.35 158.80 55022.97 88888.00 2011-07-19 04:30:20.125 200 12598.40 158.80 55022.97 88888.00 2011-07-19 04:30:20.250 200 12598.45 158.78 55022.97 88888.00 2011-07-19 04:30:20.375 200 12598.45 158.80 55023.00 88888.00 2011-07-19 04:30:20.500 200 12598.38 158.78 55023.00 88888.00 2011-07-19 04:30:20.625 200 12598.38 158.78 55023.03 88888.00 2011-07-19 04:30:20.750 200 12598.40 158.78 55023.05 88888.00 2011-07-19 04:30:20.875 200 12598.42 158.78 55023.07 88888.00 2011-07-19 04:30:21.000 200 12598.45 158.78 55023.05 88888.00 2011-07-19 04:30:21.125 200 12598.42 158.75 55023.07 88888.00 2011-07-19 04:30:21.250 200 12598.35 158.75 55023.10 88888.00 2011-07-19 04:30:21.375 200 12598.38 158.80 55023.10 88888.00 2011-07-19 04:30:21.500 200 12598.40 158.78 55023.10 88888.00 2011-07-19 04:30:21.625 200 12598.40 158.80 55023.12 88888.00 2011-07-19 04:30:21.750 200 12598.42 158.80 55023.12 88888.00 2011-07-19 04:30:21.875 200 12598.38 158.78 55023.12 88888.00 2011-07-19 04:30:22.000 200 12598.35 158.75 55023.07 88888.00 2011-07-19 04:30:22.125 200 12598.35 158.72 55023.07 88888.00 2011-07-19 04:30:22.250 200 12598.40 158.78 55023.10 88888.00 2011-07-19 04:30:22.375 200 12598.45 158.78 55023.07 88888.00 2011-07-19 04:30:22.500 200 12598.48 158.80 55023.07 88888.00 2011-07-19 04:30:22.625 200 12598.45 158.78 55023.07 88888.00 2011-07-19 04:30:22.750 200 12598.42 158.75 55023.05 88888.00 2011-07-19 04:30:22.875 200 12598.42 158.75 55023.05 88888.00 2011-07-19 04:30:23.000 200 12598.38 158.75 55023.10 88888.00 2011-07-19 04:30:23.125 200 12598.38 158.78 55023.12 88888.00 2011-07-19 04:30:23.250 200 12598.33 158.75 55023.10 88888.00 2011-07-19 04:30:23.375 200 12598.38 158.75 55023.10 88888.00 2011-07-19 04:30:23.500 200 12598.42 158.78 55023.12 88888.00 2011-07-19 04:30:23.625 200 12598.45 158.75 55023.12 88888.00 2011-07-19 04:30:23.750 200 12598.42 158.75 55023.12 88888.00 2011-07-19 04:30:23.875 200 12598.40 158.72 55023.12 88888.00 2011-07-19 04:30:24.000 200 12598.38 158.70 55023.07 88888.00 2011-07-19 04:30:24.125 200 12598.40 158.70 55023.10 88888.00 2011-07-19 04:30:24.250 200 12598.38 158.70 55023.10 88888.00 2011-07-19 04:30:24.375 200 12598.40 158.72 55023.10 88888.00 2011-07-19 04:30:24.500 200 12598.38 158.72 55023.10 88888.00 2011-07-19 04:30:24.625 200 12598.33 158.72 55023.12 88888.00 2011-07-19 04:30:24.750 200 12598.35 158.72 55023.12 88888.00 2011-07-19 04:30:24.875 200 12598.40 158.72 55023.10 88888.00 2011-07-19 04:30:25.000 200 12598.40 158.70 55023.10 88888.00 2011-07-19 04:30:25.125 200 12598.40 158.70 55023.10 88888.00 2011-07-19 04:30:25.250 200 12598.38 158.70 55023.12 88888.00 2011-07-19 04:30:25.375 200 12598.40 158.70 55023.10 88888.00 2011-07-19 04:30:25.500 200 12598.42 158.72 55023.10 88888.00 2011-07-19 04:30:25.625 200 12598.38 158.72 55023.10 88888.00 2011-07-19 04:30:25.750 200 12598.40 158.72 55023.10 88888.00 2011-07-19 04:30:25.875 200 12598.42 158.70 55023.10 88888.00 2011-07-19 04:30:26.000 200 12598.42 158.68 55023.10 88888.00 2011-07-19 04:30:26.125 200 12598.35 158.68 55023.10 88888.00 2011-07-19 04:30:26.250 200 12598.35 158.70 55023.12 88888.00 2011-07-19 04:30:26.375 200 12598.40 158.68 55023.10 88888.00 2011-07-19 04:30:26.500 200 12598.38 158.68 55023.10 88888.00 2011-07-19 04:30:26.625 200 12598.40 158.68 55023.10 88888.00 2011-07-19 04:30:26.750 200 12598.45 158.68 55023.12 88888.00 2011-07-19 04:30:26.875 200 12598.45 158.68 55023.10 88888.00 2011-07-19 04:30:27.000 200 12598.45 158.68 55023.12 88888.00 2011-07-19 04:30:27.125 200 12598.45 158.72 55023.12 88888.00 2011-07-19 04:30:27.250 200 12598.38 158.70 55023.12 88888.00 2011-07-19 04:30:27.375 200 12598.42 158.68 55023.12 88888.00 2011-07-19 04:30:27.500 200 12598.42 158.68 55023.12 88888.00 2011-07-19 04:30:27.625 200 12598.45 158.68 55023.10 88888.00 2011-07-19 04:30:27.750 200 12598.50 158.68 55023.12 88888.00 2011-07-19 04:30:27.875 200 12598.48 158.68 55023.12 88888.00 2011-07-19 04:30:28.000 200 12598.40 158.65 55023.10 88888.00 2011-07-19 04:30:28.125 200 12598.38 158.62 55023.10 88888.00 2011-07-19 04:30:28.250 200 12598.38 158.65 55023.10 88888.00 2011-07-19 04:30:28.375 200 12598.40 158.68 55023.10 88888.00 2011-07-19 04:30:28.500 200 12598.40 158.70 55023.10 88888.00 2011-07-19 04:30:28.625 200 12598.38 158.70 55023.07 88888.00 2011-07-19 04:30:28.750 200 12598.38 158.70 55023.07 88888.00 2011-07-19 04:30:28.875 200 12598.40 158.68 55023.10 88888.00 2011-07-19 04:30:29.000 200 12598.40 158.68 55023.10 88888.00 2011-07-19 04:30:29.125 200 12598.45 158.68 55023.10 88888.00 2011-07-19 04:30:29.250 200 12598.42 158.65 55023.07 88888.00 2011-07-19 04:30:29.375 200 12598.42 158.62 55023.07 88888.00 2011-07-19 04:30:29.500 200 12598.48 158.62 55023.07 88888.00 2011-07-19 04:30:29.625 200 12598.50 158.62 55023.07 88888.00 2011-07-19 04:30:29.750 200 12598.55 158.68 55023.05 88888.00 2011-07-19 04:30:29.875 200 12598.55 158.62 55023.03 88888.00 2011-07-19 04:30:30.000 200 12598.50 158.65 55023.00 88888.00 2011-07-19 04:30:30.125 200 12598.55 158.68 55023.03 88888.00 2011-07-19 04:30:30.250 200 12598.52 158.65 55023.05 88888.00 2011-07-19 04:30:30.375 200 12598.50 158.65 55023.03 88888.00 2011-07-19 04:30:30.500 200 12598.50 158.62 55023.03 88888.00 2011-07-19 04:30:30.625 200 12598.55 158.68 55023.00 88888.00 2011-07-19 04:30:30.750 200 12598.62 158.78 55022.97 88888.00 2011-07-19 04:30:30.875 200 12598.65 158.75 55022.95 88888.00 2011-07-19 04:30:31.000 200 12598.58 158.70 55022.93 88888.00 2011-07-19 04:30:31.125 200 12598.55 158.70 55022.93 88888.00 2011-07-19 04:30:31.250 200 12598.58 158.72 55022.93 88888.00 2011-07-19 04:30:31.375 200 12598.65 158.70 55022.93 88888.00 2011-07-19 04:30:31.500 200 12598.62 158.70 55022.88 88888.00 2011-07-19 04:30:31.625 200 12598.55 158.70 55022.90 88888.00 2011-07-19 04:30:31.750 200 12598.58 158.72 55022.95 88888.00 2011-07-19 04:30:31.875 200 12598.58 158.72 55022.95 88888.00 2011-07-19 04:30:32.000 200 12598.55 158.72 55022.93 88888.00 2011-07-19 04:30:32.125 200 12598.50 158.72 55022.93 88888.00 2011-07-19 04:30:32.250 200 12598.50 158.70 55022.90 88888.00 2011-07-19 04:30:32.375 200 12598.58 158.72 55022.93 88888.00 2011-07-19 04:30:32.500 200 12598.58 158.70 55022.93 88888.00 2011-07-19 04:30:32.625 200 12598.58 158.70 55022.95 88888.00 2011-07-19 04:30:32.750 200 12598.58 158.70 55022.93 88888.00 2011-07-19 04:30:32.875 200 12598.60 158.70 55022.93 88888.00 2011-07-19 04:30:33.000 200 12598.55 158.68 55022.90 88888.00 2011-07-19 04:30:33.125 200 12598.52 158.68 55022.93 88888.00 2011-07-19 04:30:33.250 200 12598.50 158.70 55022.90 88888.00 2011-07-19 04:30:33.375 200 12598.50 158.70 55022.93 88888.00 2011-07-19 04:30:33.500 200 12598.45 158.68 55022.93 88888.00 2011-07-19 04:30:33.625 200 12598.40 158.70 55022.93 88888.00 2011-07-19 04:30:33.750 200 12598.42 158.65 55022.93 88888.00 2011-07-19 04:30:33.875 200 12598.45 158.65 55022.95 88888.00 2011-07-19 04:30:34.000 200 12598.45 158.65 55023.00 88888.00 2011-07-19 04:30:34.125 200 12598.48 158.62 55023.00 88888.00 2011-07-19 04:30:34.250 200 12598.52 158.65 55023.05 88888.00 2011-07-19 04:30:34.375 200 12598.55 158.70 55023.05 88888.00 2011-07-19 04:30:34.500 200 12598.52 158.70 55023.07 88888.00 2011-07-19 04:30:34.625 200 12598.50 158.68 55023.07 88888.00 2011-07-19 04:30:34.750 200 12598.40 158.62 55023.10 88888.00 2011-07-19 04:30:34.875 200 12598.38 158.60 55023.07 88888.00 2011-07-19 04:30:35.000 200 12598.42 158.60 55023.10 88888.00 2011-07-19 04:30:35.125 200 12598.45 158.62 55023.15 88888.00 2011-07-19 04:30:35.250 200 12598.48 158.60 55023.15 88888.00 2011-07-19 04:30:35.375 200 12598.45 158.62 55023.12 88888.00 2011-07-19 04:30:35.500 200 12598.42 158.62 55023.12 88888.00 2011-07-19 04:30:35.625 200 12598.40 158.65 55023.18 88888.00 2011-07-19 04:30:35.750 200 12598.42 158.62 55023.15 88888.00 2011-07-19 04:30:35.875 200 12598.40 158.62 55023.12 88888.00 2011-07-19 04:30:36.000 200 12598.38 158.60 55023.10 88888.00 2011-07-19 04:30:36.125 200 12598.38 158.65 55023.15 88888.00 2011-07-19 04:30:36.250 200 12598.35 158.65 55023.20 88888.00 2011-07-19 04:30:36.375 200 12598.35 158.65 55023.18 88888.00 2011-07-19 04:30:36.500 200 12598.33 158.62 55023.12 88888.00 2011-07-19 04:30:36.625 200 12598.33 158.62 55023.12 88888.00 2011-07-19 04:30:36.750 200 12598.33 158.62 55023.12 88888.00 2011-07-19 04:30:36.875 200 12598.35 158.60 55023.12 88888.00 2011-07-19 04:30:37.000 200 12598.38 158.62 55023.12 88888.00 2011-07-19 04:30:37.125 200 12598.38 158.65 55023.15 88888.00 2011-07-19 04:30:37.250 200 12598.40 158.62 55023.12 88888.00 2011-07-19 04:30:37.375 200 12598.38 158.60 55023.12 88888.00 2011-07-19 04:30:37.500 200 12598.33 158.57 55023.12 88888.00 2011-07-19 04:30:37.625 200 12598.30 158.62 55023.15 88888.00 2011-07-19 04:30:37.750 200 12598.30 158.65 55023.15 88888.00 2011-07-19 04:30:37.875 200 12598.30 158.65 55023.15 88888.00 2011-07-19 04:30:38.000 200 12598.30 158.60 55023.12 88888.00 2011-07-19 04:30:38.125 200 12598.33 158.62 55023.10 88888.00 2011-07-19 04:30:38.250 200 12598.38 158.60 55023.12 88888.00 2011-07-19 04:30:38.375 200 12598.42 158.62 55023.15 88888.00 2011-07-19 04:30:38.500 200 12598.38 158.62 55023.15 88888.00 2011-07-19 04:30:38.625 200 12598.38 158.60 55023.15 88888.00 2011-07-19 04:30:38.750 200 12598.35 158.62 55023.18 88888.00 2011-07-19 04:30:38.875 200 12598.35 158.65 55023.20 88888.00 2011-07-19 04:30:39.000 200 12598.35 158.65 55023.18 88888.00 2011-07-19 04:30:39.125 200 12598.35 158.62 55023.15 88888.00 2011-07-19 04:30:39.250 200 12598.33 158.57 55023.15 88888.00 2011-07-19 04:30:39.375 200 12598.35 158.57 55023.15 88888.00 2011-07-19 04:30:39.500 200 12598.33 158.60 55023.15 88888.00 2011-07-19 04:30:39.625 200 12598.33 158.60 55023.15 88888.00 2011-07-19 04:30:39.750 200 12598.35 158.62 55023.18 88888.00 2011-07-19 04:30:39.875 200 12598.38 158.68 55023.18 88888.00 2011-07-19 04:30:40.000 200 12598.38 158.65 55023.12 88888.00 2011-07-19 04:30:40.125 200 12598.40 158.60 55023.18 88888.00 2011-07-19 04:30:40.250 200 12598.40 158.60 55023.18 88888.00 2011-07-19 04:30:40.375 200 12598.35 158.60 55023.12 88888.00 2011-07-19 04:30:40.500 200 12598.35 158.62 55023.15 88888.00 2011-07-19 04:30:40.625 200 12598.38 158.62 55023.15 88888.00 2011-07-19 04:30:40.750 200 12598.38 158.60 55023.15 88888.00 2011-07-19 04:30:40.875 200 12598.40 158.60 55023.15 88888.00 2011-07-19 04:30:41.000 200 12598.38 158.60 55023.12 88888.00 2011-07-19 04:30:41.125 200 12598.33 158.62 55023.12 88888.00 2011-07-19 04:30:41.250 200 12598.35 158.62 55023.15 88888.00 2011-07-19 04:30:41.375 200 12598.38 158.60 55023.15 88888.00 2011-07-19 04:30:41.500 200 12598.38 158.62 55023.15 88888.00 2011-07-19 04:30:41.625 200 12598.40 158.68 55023.12 88888.00 2011-07-19 04:30:41.750 200 12598.40 158.70 55023.07 88888.00 2011-07-19 04:30:41.875 200 12598.40 158.68 55023.05 88888.00 2011-07-19 04:30:42.000 200 12598.40 158.70 55023.00 88888.00 2011-07-19 04:30:42.125 200 12598.38 158.70 55023.00 88888.00 2011-07-19 04:30:42.250 200 12598.35 158.70 55023.03 88888.00 2011-07-19 04:30:42.375 200 12598.38 158.68 55023.03 88888.00 2011-07-19 04:30:42.500 200 12598.42 158.70 55023.00 88888.00 2011-07-19 04:30:42.625 200 12598.40 158.68 55023.00 88888.00 2011-07-19 04:30:42.750 200 12598.38 158.68 55022.97 88888.00 2011-07-19 04:30:42.875 200 12598.40 158.68 55023.00 88888.00 2011-07-19 04:30:43.000 200 12598.42 158.65 55022.97 88888.00 2011-07-19 04:30:43.125 200 12598.45 158.62 55023.00 88888.00 2011-07-19 04:30:43.250 200 12598.40 158.65 55023.00 88888.00 2011-07-19 04:30:43.375 200 12598.42 158.70 55023.00 88888.00 2011-07-19 04:30:43.500 200 12598.45 158.70 55023.00 88888.00 2011-07-19 04:30:43.625 200 12598.50 158.70 55022.97 88888.00 2011-07-19 04:30:43.750 200 12598.48 158.70 55023.00 88888.00 2011-07-19 04:30:43.875 200 12598.40 158.70 55023.00 88888.00 2011-07-19 04:30:44.000 200 12598.38 158.68 55023.00 88888.00 2011-07-19 04:30:44.125 200 12598.38 158.68 55023.03 88888.00 2011-07-19 04:30:44.250 200 12598.40 158.65 55023.00 88888.00 2011-07-19 04:30:44.375 200 12598.38 158.65 55022.97 88888.00 2011-07-19 04:30:44.500 200 12598.38 158.68 55022.97 88888.00 2011-07-19 04:30:44.625 200 12598.48 158.70 55023.00 88888.00 2011-07-19 04:30:44.750 200 12598.45 158.72 55023.00 88888.00 2011-07-19 04:30:44.875 200 12598.48 158.75 55023.03 88888.00 2011-07-19 04:30:45.000 200 12598.45 158.75 55023.00 88888.00 2011-07-19 04:30:45.125 200 12598.45 158.75 55023.00 88888.00 2011-07-19 04:30:45.250 200 12598.40 158.70 55022.97 88888.00 2011-07-19 04:30:45.375 200 12598.42 158.72 55023.00 88888.00 2011-07-19 04:30:45.500 200 12598.48 158.70 55023.00 88888.00 2011-07-19 04:30:45.625 200 12598.52 158.65 55023.03 88888.00 2011-07-19 04:30:45.750 200 12598.52 158.60 55023.10 88888.00 2011-07-19 04:30:45.875 200 12598.48 158.57 55023.12 88888.00 2011-07-19 04:30:46.000 200 12598.45 158.57 55023.15 88888.00 2011-07-19 04:30:46.125 200 12598.40 158.57 55023.15 88888.00 2011-07-19 04:30:46.250 200 12598.35 158.62 55023.15 88888.00 2011-07-19 04:30:46.375 200 12598.40 158.65 55023.15 88888.00 2011-07-19 04:30:46.500 200 12598.40 158.65 55023.15 88888.00 2011-07-19 04:30:46.625 200 12598.40 158.60 55023.12 88888.00 2011-07-19 04:30:46.750 200 12598.42 158.57 55023.15 88888.00 2011-07-19 04:30:46.875 200 12598.45 158.60 55023.18 88888.00 2011-07-19 04:30:47.000 200 12598.45 158.62 55023.15 88888.00 2011-07-19 04:30:47.125 200 12598.50 158.62 55023.18 88888.00 2011-07-19 04:30:47.250 200 12598.50 158.62 55023.15 88888.00 2011-07-19 04:30:47.375 200 12598.48 158.60 55023.15 88888.00 2011-07-19 04:30:47.500 200 12598.42 158.60 55023.15 88888.00 2011-07-19 04:30:47.625 200 12598.38 158.57 55023.12 88888.00 2011-07-19 04:30:47.750 200 12598.38 158.57 55023.15 88888.00 2011-07-19 04:30:47.875 200 12598.42 158.62 55023.20 88888.00 2011-07-19 04:30:48.000 200 12598.48 158.62 55023.15 88888.00 2011-07-19 04:30:48.125 200 12598.48 158.62 55023.12 88888.00 2011-07-19 04:30:48.250 200 12598.48 158.65 55023.12 88888.00 2011-07-19 04:30:48.375 200 12598.48 158.65 55023.15 88888.00 2011-07-19 04:30:48.500 200 12598.50 158.62 55023.18 88888.00 2011-07-19 04:30:48.625 200 12598.52 158.60 55023.15 88888.00 2011-07-19 04:30:48.750 200 12598.52 158.65 55023.15 88888.00 2011-07-19 04:30:48.875 200 12598.45 158.68 55023.15 88888.00 2011-07-19 04:30:49.000 200 12598.40 158.68 55023.12 88888.00 2011-07-19 04:30:49.125 200 12598.40 158.68 55023.12 88888.00 2011-07-19 04:30:49.250 200 12598.45 158.62 55023.12 88888.00 2011-07-19 04:30:49.375 200 12598.50 158.65 55023.12 88888.00 2011-07-19 04:30:49.500 200 12598.58 158.68 55023.12 88888.00 2011-07-19 04:30:49.625 200 12598.52 158.65 55023.12 88888.00 2011-07-19 04:30:49.750 200 12598.50 158.65 55023.12 88888.00 2011-07-19 04:30:49.875 200 12598.52 158.68 55023.12 88888.00 2011-07-19 04:30:50.000 200 12598.58 158.65 55023.10 88888.00 2011-07-19 04:30:50.125 200 12598.60 158.68 55023.12 88888.00 2011-07-19 04:30:50.250 200 12598.58 158.68 55023.12 88888.00 2011-07-19 04:30:50.375 200 12598.58 158.68 55023.10 88888.00 2011-07-19 04:30:50.500 200 12598.55 158.65 55023.10 88888.00 2011-07-19 04:30:50.625 200 12598.60 158.68 55023.12 88888.00 2011-07-19 04:30:50.750 200 12598.58 158.68 55023.12 88888.00 2011-07-19 04:30:50.875 200 12598.58 158.72 55023.15 88888.00 2011-07-19 04:30:51.000 200 12598.58 158.78 55023.15 88888.00 2011-07-19 04:30:51.125 200 12598.60 158.70 55023.12 88888.00 2011-07-19 04:30:51.250 200 12598.62 158.68 55023.12 88888.00 2011-07-19 04:30:51.375 200 12598.62 158.72 55023.15 88888.00 2011-07-19 04:30:51.500 200 12598.62 158.75 55023.18 88888.00 2011-07-19 04:30:51.625 200 12598.62 158.78 55023.15 88888.00 2011-07-19 04:30:51.750 200 12598.58 158.70 55023.15 88888.00 2011-07-19 04:30:51.875 200 12598.62 158.70 55023.15 88888.00 2011-07-19 04:30:52.000 200 12598.60 158.70 55023.15 88888.00 2011-07-19 04:30:52.125 200 12598.58 158.72 55023.15 88888.00 2011-07-19 04:30:52.250 200 12598.50 158.70 55023.15 88888.00 2011-07-19 04:30:52.375 200 12598.52 158.75 55023.18 88888.00 2011-07-19 04:30:52.500 200 12598.60 158.75 55023.15 88888.00 2011-07-19 04:30:52.625 200 12598.58 158.72 55023.10 88888.00 2011-07-19 04:30:52.750 200 12598.58 158.75 55023.07 88888.00 2011-07-19 04:30:52.875 200 12598.55 158.75 55023.07 88888.00 2011-07-19 04:30:53.000 200 12598.50 158.75 55023.05 88888.00 2011-07-19 04:30:53.125 200 12598.50 158.72 55023.03 88888.00 2011-07-19 04:30:53.250 200 12598.50 158.72 55023.03 88888.00 2011-07-19 04:30:53.375 200 12598.50 158.78 55023.03 88888.00 2011-07-19 04:30:53.500 200 12598.50 158.78 55023.05 88888.00 2011-07-19 04:30:53.625 200 12598.58 158.82 55023.05 88888.00 2011-07-19 04:30:53.750 200 12598.65 158.82 55023.00 88888.00 2011-07-19 04:30:53.875 200 12598.70 158.82 55022.95 88888.00 2011-07-19 04:30:54.000 200 12598.70 158.82 55022.95 88888.00 2011-07-19 04:30:54.125 200 12598.70 158.82 55022.93 88888.00 2011-07-19 04:30:54.250 200 12598.75 158.80 55022.90 88888.00 2011-07-19 04:30:54.375 200 12598.77 158.82 55022.93 88888.00 2011-07-19 04:30:54.500 200 12598.85 158.85 55022.93 88888.00 2011-07-19 04:30:54.625 200 12598.80 158.85 55022.93 88888.00 2011-07-19 04:30:54.750 200 12598.73 158.82 55022.93 88888.00 2011-07-19 04:30:54.875 200 12598.70 158.82 55022.93 88888.00 2011-07-19 04:30:55.000 200 12598.65 158.80 55022.93 88888.00 2011-07-19 04:30:55.125 200 12598.67 158.82 55022.93 88888.00 2011-07-19 04:30:55.250 200 12598.70 158.85 55022.95 88888.00 2011-07-19 04:30:55.375 200 12598.70 158.85 55022.95 88888.00 2011-07-19 04:30:55.500 200 12598.70 158.80 55022.95 88888.00 2011-07-19 04:30:55.625 200 12598.65 158.80 55022.95 88888.00 2011-07-19 04:30:55.750 200 12598.67 158.82 55022.95 88888.00 2011-07-19 04:30:55.875 200 12598.70 158.82 55022.95 88888.00 2011-07-19 04:30:56.000 200 12598.70 158.85 55022.93 88888.00 2011-07-19 04:30:56.125 200 12598.70 158.85 55022.93 88888.00 2011-07-19 04:30:56.250 200 12598.67 158.82 55022.93 88888.00 2011-07-19 04:30:56.375 200 12598.73 158.82 55022.95 88888.00 2011-07-19 04:30:56.500 200 12598.75 158.82 55022.93 88888.00 2011-07-19 04:30:56.625 200 12598.75 158.82 55022.93 88888.00 2011-07-19 04:30:56.750 200 12598.73 158.80 55022.95 88888.00 2011-07-19 04:30:56.875 200 12598.77 158.82 55023.00 88888.00 2011-07-19 04:30:57.000 200 12598.80 158.78 55022.97 88888.00 2011-07-19 04:30:57.125 200 12598.77 158.80 55023.03 88888.00 2011-07-19 04:30:57.250 200 12598.75 158.88 55023.05 88888.00 2011-07-19 04:30:57.375 200 12598.75 158.85 55023.05 88888.00 2011-07-19 04:30:57.500 200 12598.73 158.82 55023.03 88888.00 2011-07-19 04:30:57.625 200 12598.67 158.80 55023.05 88888.00 2011-07-19 04:30:57.750 200 12598.65 158.82 55023.07 88888.00 2011-07-19 04:30:57.875 200 12598.65 158.80 55023.07 88888.00 2011-07-19 04:30:58.000 200 12598.65 158.80 55023.07 88888.00 2011-07-19 04:30:58.125 200 12598.62 158.82 55023.12 88888.00 2011-07-19 04:30:58.250 200 12598.62 158.80 55023.15 88888.00 2011-07-19 04:30:58.375 200 12598.70 158.82 55023.12 88888.00 2011-07-19 04:30:58.500 200 12598.65 158.78 55023.12 88888.00 2011-07-19 04:30:58.625 200 12598.60 158.78 55023.12 88888.00 2011-07-19 04:30:58.750 200 12598.67 158.80 55023.12 88888.00 2011-07-19 04:30:58.875 200 12598.75 158.82 55023.12 88888.00 2011-07-19 04:30:59.000 200 12598.75 158.82 55023.12 88888.00 2011-07-19 04:30:59.125 200 12598.73 158.80 55023.12 88888.00 2011-07-19 04:30:59.250 200 12598.75 158.82 55023.15 88888.00 2011-07-19 04:30:59.375 200 12598.80 158.88 55023.12 88888.00 2011-07-19 04:30:59.500 200 12598.80 158.82 55023.12 88888.00 2011-07-19 04:30:59.625 200 12598.80 158.80 55023.10 88888.00 2011-07-19 04:30:59.750 200 12598.85 158.82 55023.10 88888.00 2011-07-19 04:30:59.875 200 12598.92 158.88 55023.10 88888.00 2011-07-19 04:31:00.000 200 12598.88 158.82 55023.10 88888.00 2011-07-19 04:31:00.125 200 12598.90 158.82 55023.12 88888.00 2011-07-19 04:31:00.250 200 12598.88 158.85 55023.12 88888.00 2011-07-19 04:31:00.375 200 12598.85 158.82 55023.12 88888.00 2011-07-19 04:31:00.500 200 12598.77 158.80 55023.12 88888.00 2011-07-19 04:31:00.625 200 12598.83 158.80 55023.10 88888.00 2011-07-19 04:31:00.750 200 12598.83 158.82 55023.10 88888.00 2011-07-19 04:31:00.875 200 12598.80 158.80 55023.10 88888.00 2011-07-19 04:31:01.000 200 12598.80 158.80 55023.07 88888.00 2011-07-19 04:31:01.125 200 12598.88 158.78 55023.07 88888.00 2011-07-19 04:31:01.250 200 12598.85 158.78 55023.10 88888.00 2011-07-19 04:31:01.375 200 12598.83 158.80 55023.10 88888.00 2011-07-19 04:31:01.500 200 12598.83 158.80 55023.07 88888.00 2011-07-19 04:31:01.625 200 12598.88 158.85 55023.07 88888.00 2011-07-19 04:31:01.750 200 12598.90 158.88 55023.10 88888.00 2011-07-19 04:31:01.875 200 12598.92 158.85 55023.07 88888.00 2011-07-19 04:31:02.000 200 12598.92 158.80 55023.07 88888.00 2011-07-19 04:31:02.125 200 12598.92 158.80 55023.07 88888.00 2011-07-19 04:31:02.250 200 12598.90 158.80 55023.10 88888.00 2011-07-19 04:31:02.375 200 12598.92 158.85 55023.10 88888.00 2011-07-19 04:31:02.500 200 12598.88 158.85 55023.10 88888.00 2011-07-19 04:31:02.625 200 12598.88 158.82 55023.10 88888.00 2011-07-19 04:31:02.750 200 12598.98 158.82 55023.10 88888.00 2011-07-19 04:31:02.875 200 12599.00 158.82 55023.12 88888.00 2011-07-19 04:31:03.000 200 12599.02 158.85 55023.12 88888.00 2011-07-19 04:31:03.125 200 12598.98 158.88 55023.12 88888.00 2011-07-19 04:31:03.250 200 12598.98 158.85 55023.10 88888.00 2011-07-19 04:31:03.375 200 12599.02 158.85 55023.07 88888.00 2011-07-19 04:31:03.500 200 12599.05 158.82 55023.07 88888.00 2011-07-19 04:31:03.625 200 12599.00 158.82 55023.07 88888.00 2011-07-19 04:31:03.750 200 12598.95 158.85 55023.07 88888.00 2011-07-19 04:31:03.875 200 12598.98 158.90 55023.03 88888.00 2011-07-19 04:31:04.000 200 12598.95 158.88 55022.97 88888.00 2011-07-19 04:31:04.125 200 12598.95 158.90 55023.00 88888.00 2011-07-19 04:31:04.250 200 12598.98 158.90 55023.03 88888.00 2011-07-19 04:31:04.375 200 12599.10 158.90 55023.03 88888.00 2011-07-19 04:31:04.500 200 12599.15 158.90 55023.03 88888.00 2011-07-19 04:31:04.625 200 12599.15 158.93 55023.00 88888.00 2011-07-19 04:31:04.750 200 12599.10 158.95 55022.97 88888.00 2011-07-19 04:31:04.875 200 12599.08 158.95 55022.95 88888.00 2011-07-19 04:31:05.000 200 12599.10 158.95 55022.93 88888.00 2011-07-19 04:31:05.125 200 12599.12 159.00 55022.93 88888.00 2011-07-19 04:31:05.250 200 12599.10 158.97 55022.90 88888.00 2011-07-19 04:31:05.375 200 12599.15 158.95 55022.90 88888.00 2011-07-19 04:31:05.500 200 12599.10 158.93 55022.90 88888.00 2011-07-19 04:31:05.625 200 12599.10 158.90 55022.90 88888.00 2011-07-19 04:31:05.750 200 12599.10 158.95 55022.90 88888.00 2011-07-19 04:31:05.875 200 12599.15 158.95 55022.93 88888.00 2011-07-19 04:31:06.000 200 12599.20 158.93 55022.90 88888.00 2011-07-19 04:31:06.125 200 12599.15 158.93 55022.90 88888.00 2011-07-19 04:31:06.250 200 12599.10 158.90 55022.90 88888.00 2011-07-19 04:31:06.375 200 12599.12 158.95 55022.93 88888.00 2011-07-19 04:31:06.500 200 12599.12 158.95 55022.90 88888.00 2011-07-19 04:31:06.625 200 12599.15 158.97 55022.90 88888.00 2011-07-19 04:31:06.750 200 12599.20 158.97 55022.90 88888.00 2011-07-19 04:31:06.875 200 12599.23 159.00 55022.90 88888.00 2011-07-19 04:31:07.000 200 12599.17 159.00 55022.90 88888.00 2011-07-19 04:31:07.125 200 12599.08 158.97 55022.90 88888.00 2011-07-19 04:31:07.250 200 12599.08 158.93 55022.90 88888.00 2011-07-19 04:31:07.375 200 12599.15 158.95 55022.93 88888.00 2011-07-19 04:31:07.500 200 12599.12 158.97 55022.93 88888.00 2011-07-19 04:31:07.625 200 12599.10 158.95 55022.88 88888.00 2011-07-19 04:31:07.750 200 12599.08 158.97 55022.93 88888.00 2011-07-19 04:31:07.875 200 12599.10 158.95 55022.95 88888.00 2011-07-19 04:31:08.000 200 12599.15 158.97 55022.95 88888.00 2011-07-19 04:31:08.125 200 12599.15 158.95 55022.95 88888.00 2011-07-19 04:31:08.250 200 12599.08 158.95 55023.00 88888.00 2011-07-19 04:31:08.375 200 12599.08 158.97 55022.97 88888.00 2011-07-19 04:31:08.500 200 12599.08 158.97 55022.97 88888.00 2011-07-19 04:31:08.625 200 12599.10 158.95 55023.03 88888.00 2011-07-19 04:31:08.750 200 12599.08 158.93 55023.07 88888.00 2011-07-19 04:31:08.875 200 12599.05 158.90 55023.10 88888.00 2011-07-19 04:31:09.000 200 12599.00 158.85 55023.10 88888.00 2011-07-19 04:31:09.125 200 12598.90 158.82 55023.12 88888.00 2011-07-19 04:31:09.250 200 12598.92 158.85 55023.10 88888.00 2011-07-19 04:31:09.375 200 12599.08 158.88 55023.12 88888.00 2011-07-19 04:31:09.500 200 12599.10 158.90 55023.12 88888.00 2011-07-19 04:31:09.625 200 12599.08 158.85 55023.12 88888.00 2011-07-19 04:31:09.750 200 12599.02 158.90 55023.15 88888.00 2011-07-19 04:31:09.875 200 12599.02 158.88 55023.12 88888.00 2011-07-19 04:31:10.000 200 12599.08 158.85 55023.12 88888.00 2011-07-19 04:31:10.125 200 12599.02 158.85 55023.12 88888.00 2011-07-19 04:31:10.250 200 12599.00 158.85 55023.12 88888.00 2011-07-19 04:31:10.375 200 12599.02 158.90 55023.12 88888.00 2011-07-19 04:31:10.500 200 12599.05 158.93 55023.12 88888.00 2011-07-19 04:31:10.625 200 12599.10 158.93 55023.12 88888.00 2011-07-19 04:31:10.750 200 12599.10 158.88 55023.12 88888.00 2011-07-19 04:31:10.875 200 12599.17 158.88 55023.15 88888.00 2011-07-19 04:31:11.000 200 12599.20 158.88 55023.15 88888.00 2011-07-19 04:31:11.125 200 12599.15 158.90 55023.15 88888.00 2011-07-19 04:31:11.250 200 12599.12 158.90 55023.15 88888.00 2011-07-19 04:31:11.375 200 12599.10 158.88 55023.15 88888.00 2011-07-19 04:31:11.500 200 12599.12 158.85 55023.12 88888.00 2011-07-19 04:31:11.625 200 12599.12 158.88 55023.12 88888.00 2011-07-19 04:31:11.750 200 12599.12 158.88 55023.10 88888.00 2011-07-19 04:31:11.875 200 12599.10 158.88 55023.10 88888.00 2011-07-19 04:31:12.000 200 12599.12 158.88 55023.12 88888.00 2011-07-19 04:31:12.125 200 12599.15 158.88 55023.15 88888.00 2011-07-19 04:31:12.250 200 12599.15 158.85 55023.12 88888.00 2011-07-19 04:31:12.375 200 12599.15 158.85 55023.12 88888.00 2011-07-19 04:31:12.500 200 12599.15 158.85 55023.10 88888.00 2011-07-19 04:31:12.625 200 12599.23 158.85 55023.12 88888.00 2011-07-19 04:31:12.750 200 12599.23 158.85 55023.12 88888.00 2011-07-19 04:31:12.875 200 12599.20 158.88 55023.15 88888.00 2011-07-19 04:31:13.000 200 12599.20 158.90 55023.15 88888.00 2011-07-19 04:31:13.125 200 12599.15 158.93 55023.15 88888.00 2011-07-19 04:31:13.250 200 12599.15 158.90 55023.15 88888.00 2011-07-19 04:31:13.375 200 12599.17 158.93 55023.15 88888.00 2011-07-19 04:31:13.500 200 12599.20 158.85 55023.12 88888.00 2011-07-19 04:31:13.625 200 12599.20 158.85 55023.12 88888.00 2011-07-19 04:31:13.750 200 12599.23 158.88 55023.15 88888.00 2011-07-19 04:31:13.875 200 12599.20 158.88 55023.15 88888.00 2011-07-19 04:31:14.000 200 12599.12 158.85 55023.10 88888.00 2011-07-19 04:31:14.125 200 12599.15 158.85 55023.15 88888.00 2011-07-19 04:31:14.250 200 12599.15 158.82 55023.15 88888.00 2011-07-19 04:31:14.375 200 12599.12 158.85 55023.12 88888.00 2011-07-19 04:31:14.500 200 12599.12 158.82 55023.12 88888.00 2011-07-19 04:31:14.625 200 12599.15 158.82 55023.10 88888.00 2011-07-19 04:31:14.750 200 12599.15 158.85 55023.12 88888.00 2011-07-19 04:31:14.875 200 12599.12 158.82 55023.12 88888.00 2011-07-19 04:31:15.000 200 12599.15 158.80 55023.10 88888.00 2011-07-19 04:31:15.125 200 12599.17 158.82 55023.10 88888.00 2011-07-19 04:31:15.250 200 12599.17 158.82 55023.12 88888.00 2011-07-19 04:31:15.375 200 12599.23 158.85 55023.12 88888.00 2011-07-19 04:31:15.500 200 12599.25 158.82 55023.15 88888.00 2011-07-19 04:31:15.625 200 12599.27 158.82 55023.12 88888.00 2011-07-19 04:31:15.750 200 12599.27 158.82 55023.10 88888.00 2011-07-19 04:31:15.875 200 12599.25 158.85 55023.05 88888.00 2011-07-19 04:31:16.000 200 12599.25 158.90 55023.00 88888.00 2011-07-19 04:31:16.125 200 12599.23 158.88 55023.00 88888.00 2011-07-19 04:31:16.250 200 12599.20 158.82 55023.03 88888.00 2011-07-19 04:31:16.375 200 12599.23 158.88 55023.05 88888.00 2011-07-19 04:31:16.500 200 12599.23 158.90 55023.05 88888.00 2011-07-19 04:31:16.625 200 12599.20 158.93 55023.03 88888.00 2011-07-19 04:31:16.750 200 12599.23 158.93 55022.95 88888.00 2011-07-19 04:31:16.875 200 12599.25 158.95 55022.95 88888.00 2011-07-19 04:31:17.000 200 12599.27 158.95 55022.95 88888.00 2011-07-19 04:31:17.125 200 12599.20 158.90 55022.93 88888.00 2011-07-19 04:31:17.250 200 12599.17 158.90 55022.95 88888.00 2011-07-19 04:31:17.375 200 12599.23 158.93 55022.93 88888.00 2011-07-19 04:31:17.500 200 12599.23 158.90 55022.93 88888.00 2011-07-19 04:31:17.625 200 12599.25 158.90 55022.90 88888.00 2011-07-19 04:31:17.750 200 12599.23 158.88 55022.90 88888.00 2011-07-19 04:31:17.875 200 12599.23 158.88 55022.90 88888.00 2011-07-19 04:31:18.000 200 12599.25 158.88 55022.90 88888.00 2011-07-19 04:31:18.125 200 12599.23 158.88 55022.93 88888.00 2011-07-19 04:31:18.250 200 12599.20 158.88 55022.93 88888.00 2011-07-19 04:31:18.375 200 12599.27 158.88 55022.90 88888.00 2011-07-19 04:31:18.500 200 12599.35 158.88 55022.90 88888.00 2011-07-19 04:31:18.625 200 12599.33 158.88 55022.93 88888.00 2011-07-19 04:31:18.750 200 12599.30 158.85 55022.97 88888.00 2011-07-19 04:31:18.875 200 12599.30 158.85 55023.00 88888.00 2011-07-19 04:31:19.000 200 12599.30 158.88 55022.95 88888.00 2011-07-19 04:31:19.125 200 12599.35 158.93 55022.95 88888.00 2011-07-19 04:31:19.250 200 12599.23 158.88 55022.93 88888.00 2011-07-19 04:31:19.375 200 12599.20 158.88 55022.93 88888.00 2011-07-19 04:31:19.500 200 12599.23 158.93 55022.95 88888.00 2011-07-19 04:31:19.625 200 12599.25 158.90 55022.97 88888.00 2011-07-19 04:31:19.750 200 12599.25 158.85 55023.00 88888.00 2011-07-19 04:31:19.875 200 12599.27 158.88 55023.03 88888.00 2011-07-19 04:31:20.000 200 12599.30 158.85 55023.00 88888.00 2011-07-19 04:31:20.125 200 12599.30 158.82 55023.03 88888.00 2011-07-19 04:31:20.250 200 12599.30 158.88 55023.07 88888.00 2011-07-19 04:31:20.375 200 12599.35 158.90 55023.05 88888.00 2011-07-19 04:31:20.500 200 12599.38 158.90 55023.05 88888.00 2011-07-19 04:31:20.625 200 12599.38 158.88 55023.07 88888.00 2011-07-19 04:31:20.750 200 12599.33 158.85 55023.10 88888.00 2011-07-19 04:31:20.875 200 12599.27 158.82 55023.10 88888.00 2011-07-19 04:31:21.000 200 12599.27 158.85 55023.10 88888.00 2011-07-19 04:31:21.125 200 12599.35 158.85 55023.10 88888.00 2011-07-19 04:31:21.250 200 12599.33 158.85 55023.12 88888.00 2011-07-19 04:31:21.375 200 12599.35 158.85 55023.12 88888.00 2011-07-19 04:31:21.500 200 12599.35 158.85 55023.15 88888.00 2011-07-19 04:31:21.625 200 12599.35 158.82 55023.12 88888.00 2011-07-19 04:31:21.750 200 12599.42 158.80 55023.12 88888.00 2011-07-19 04:31:21.875 200 12599.42 158.82 55023.15 88888.00 2011-07-19 04:31:22.000 200 12599.42 158.85 55023.15 88888.00 2011-07-19 04:31:22.125 200 12599.45 158.85 55023.12 88888.00 2011-07-19 04:31:22.250 200 12599.45 158.80 55023.12 88888.00 2011-07-19 04:31:22.375 200 12599.48 158.82 55023.10 88888.00 2011-07-19 04:31:22.500 200 12599.45 158.85 55023.10 88888.00 2011-07-19 04:31:22.625 200 12599.48 158.82 55023.10 88888.00 2011-07-19 04:31:22.750 200 12599.52 158.85 55023.10 88888.00 2011-07-19 04:31:22.875 200 12599.58 158.82 55023.10 88888.00 2011-07-19 04:31:23.000 200 12599.50 158.85 55023.10 88888.00 2011-07-19 04:31:23.125 200 12599.48 158.82 55023.10 88888.00 2011-07-19 04:31:23.250 200 12599.52 158.80 55023.10 88888.00 2011-07-19 04:31:23.375 200 12599.60 158.82 55023.10 88888.00 2011-07-19 04:31:23.500 200 12599.52 158.82 55023.07 88888.00 2011-07-19 04:31:23.625 200 12599.48 158.85 55023.05 88888.00 2011-07-19 04:31:23.750 200 12599.50 158.88 55023.07 88888.00 2011-07-19 04:31:23.875 200 12599.62 158.90 55023.12 88888.00 2011-07-19 04:31:24.000 200 12599.67 158.88 55023.12 88888.00 2011-07-19 04:31:24.125 200 12599.62 158.82 55023.07 88888.00 2011-07-19 04:31:24.250 200 12599.55 158.82 55023.07 88888.00 2011-07-19 04:31:24.375 200 12599.60 158.85 55023.10 88888.00 2011-07-19 04:31:24.500 200 12599.55 158.88 55023.12 88888.00 2011-07-19 04:31:24.625 200 12599.60 158.85 55023.15 88888.00 2011-07-19 04:31:24.750 200 12599.60 158.82 55023.15 88888.00 2011-07-19 04:31:24.875 200 12599.62 158.82 55023.12 88888.00 2011-07-19 04:31:25.000 200 12599.62 158.85 55023.12 88888.00 2011-07-19 04:31:25.125 200 12599.60 158.85 55023.10 88888.00 2011-07-19 04:31:25.250 200 12599.55 158.85 55023.10 88888.00 2011-07-19 04:31:25.375 200 12599.58 158.88 55023.12 88888.00 2011-07-19 04:31:25.500 200 12599.60 158.88 55023.12 88888.00 2011-07-19 04:31:25.625 200 12599.62 158.88 55023.10 88888.00 2011-07-19 04:31:25.750 200 12599.65 158.88 55023.10 88888.00 2011-07-19 04:31:25.875 200 12599.60 158.93 55023.12 88888.00 2011-07-19 04:31:26.000 200 12599.65 158.95 55023.10 88888.00 2011-07-19 04:31:26.125 200 12599.73 158.95 55023.12 88888.00 2011-07-19 04:31:26.250 200 12599.67 158.90 55023.10 88888.00 2011-07-19 04:31:26.375 200 12599.65 158.88 55023.12 88888.00 2011-07-19 04:31:26.500 200 12599.67 158.90 55023.12 88888.00 2011-07-19 04:31:26.625 200 12599.62 158.88 55023.12 88888.00 2011-07-19 04:31:26.750 200 12599.58 158.85 55023.10 88888.00 2011-07-19 04:31:26.875 200 12599.58 158.88 55023.12 88888.00 2011-07-19 04:31:27.000 200 12599.65 158.90 55023.12 88888.00 2011-07-19 04:31:27.125 200 12599.73 158.90 55023.12 88888.00 2011-07-19 04:31:27.250 200 12599.67 158.82 55023.12 88888.00 2011-07-19 04:31:27.375 200 12599.62 158.82 55023.12 88888.00 2011-07-19 04:31:27.500 200 12599.60 158.85 55023.12 88888.00 2011-07-19 04:31:27.625 200 12599.67 158.88 55023.12 88888.00 2011-07-19 04:31:27.750 200 12599.67 158.90 55023.15 88888.00 2011-07-19 04:31:27.875 200 12599.75 158.90 55023.10 88888.00 2011-07-19 04:31:28.000 200 12599.77 158.85 55023.07 88888.00 2011-07-19 04:31:28.125 200 12599.75 158.85 55023.10 88888.00 2011-07-19 04:31:28.250 200 12599.70 158.85 55023.10 88888.00 2011-07-19 04:31:28.375 200 12599.65 158.85 55023.07 88888.00 2011-07-19 04:31:28.500 200 12599.70 158.90 55023.07 88888.00 2011-07-19 04:31:28.625 200 12599.73 158.88 55023.07 88888.00 2011-07-19 04:31:28.750 200 12599.70 158.88 55023.10 88888.00 2011-07-19 04:31:28.875 200 12599.65 158.85 55023.07 88888.00 2011-07-19 04:31:29.000 200 12599.65 158.85 55023.07 88888.00 2011-07-19 04:31:29.125 200 12599.75 158.88 55023.05 88888.00 2011-07-19 04:31:29.250 200 12599.73 158.85 55023.07 88888.00 2011-07-19 04:31:29.375 200 12599.70 158.85 55023.07 88888.00 2011-07-19 04:31:29.500 200 12599.70 158.88 55023.10 88888.00 2011-07-19 04:31:29.625 200 12599.77 158.90 55023.07 88888.00 2011-07-19 04:31:29.750 200 12599.92 158.95 55023.03 88888.00 2011-07-19 04:31:29.875 200 12599.92 158.90 55023.00 88888.00 2011-07-19 04:31:30.000 200 12599.92 158.88 55022.97 88888.00 2011-07-19 04:31:30.125 200 12599.85 158.88 55023.00 88888.00 2011-07-19 04:31:30.250 200 12599.80 158.88 55023.00 88888.00 2011-07-19 04:31:30.375 200 12599.85 158.88 55023.00 88888.00 2011-07-19 04:31:30.500 200 12599.85 158.90 55023.03 88888.00 2011-07-19 04:31:30.625 200 12599.83 158.90 55023.03 88888.00 2011-07-19 04:31:30.750 200 12599.90 158.93 55023.05 88888.00 2011-07-19 04:31:30.875 200 12599.95 158.93 55023.05 88888.00 2011-07-19 04:31:31.000 200 12599.95 158.88 55023.03 88888.00 2011-07-19 04:31:31.125 200 12599.88 158.88 55023.05 88888.00 2011-07-19 04:31:31.250 200 12599.85 158.88 55023.05 88888.00 2011-07-19 04:31:31.375 200 12599.90 158.90 55023.03 88888.00 2011-07-19 04:31:31.500 200 12599.83 158.90 55023.03 88888.00 2011-07-19 04:31:31.625 200 12599.77 158.93 55023.05 88888.00 2011-07-19 04:31:31.750 200 12599.88 158.93 55023.05 88888.00 2011-07-19 04:31:31.875 200 12600.00 158.93 55023.07 88888.00 2011-07-19 04:31:32.000 200 12599.98 158.93 55023.05 88888.00 2011-07-19 04:31:32.125 200 12599.88 158.85 55023.00 88888.00 2011-07-19 04:31:32.250 200 12599.85 158.88 55023.03 88888.00 2011-07-19 04:31:32.375 200 12599.95 158.90 55023.05 88888.00 2011-07-19 04:31:32.500 200 12599.95 158.93 55023.05 88888.00 2011-07-19 04:31:32.625 200 12599.95 158.90 55023.03 88888.00 2011-07-19 04:31:32.750 200 12599.90 158.93 55023.03 88888.00 2011-07-19 04:31:32.875 200 12599.92 158.95 55023.00 88888.00 2011-07-19 04:31:33.000 200 12599.92 158.97 55023.00 88888.00 2011-07-19 04:31:33.125 200 12599.95 158.97 55023.03 88888.00 2011-07-19 04:31:33.250 200 12600.02 158.97 55023.05 88888.00 2011-07-19 04:31:33.375 200 12600.02 158.97 55023.03 88888.00 2011-07-19 04:31:33.500 200 12599.92 158.95 55022.97 88888.00 2011-07-19 04:31:33.625 200 12599.90 158.90 55023.00 88888.00 2011-07-19 04:31:33.750 200 12599.92 158.90 55023.03 88888.00 2011-07-19 04:31:33.875 200 12599.92 158.88 55023.07 88888.00 2011-07-19 04:31:34.000 200 12599.88 158.88 55023.07 88888.00 2011-07-19 04:31:34.125 200 12599.88 158.90 55023.10 88888.00 2011-07-19 04:31:34.250 200 12599.88 158.90 55023.12 88888.00 2011-07-19 04:31:34.375 200 12599.95 158.95 55023.12 88888.00 2011-07-19 04:31:34.500 200 12599.92 158.95 55023.12 88888.00 2011-07-19 04:31:34.625 200 12599.92 158.90 55023.15 88888.00 2011-07-19 04:31:34.750 200 12599.95 158.90 55023.12 88888.00 2011-07-19 04:31:34.875 200 12599.98 158.97 55023.12 88888.00 2011-07-19 04:31:35.000 200 12599.98 158.93 55023.10 88888.00 2011-07-19 04:31:35.125 200 12600.00 158.90 55023.10 88888.00 2011-07-19 04:31:35.250 200 12599.98 158.88 55023.10 88888.00 2011-07-19 04:31:35.375 200 12599.98 158.88 55023.07 88888.00 2011-07-19 04:31:35.500 200 12599.95 158.90 55023.10 88888.00 2011-07-19 04:31:35.625 200 12599.95 158.90 55023.07 88888.00 2011-07-19 04:31:35.750 200 12600.00 158.93 55023.07 88888.00 2011-07-19 04:31:35.875 200 12600.08 158.93 55023.10 88888.00 2011-07-19 04:31:36.000 200 12600.08 158.90 55023.07 88888.00 2011-07-19 04:31:36.125 200 12600.02 158.90 55023.07 88888.00 2011-07-19 04:31:36.250 200 12600.00 158.93 55023.10 88888.00 2011-07-19 04:31:36.375 200 12600.08 158.93 55023.07 88888.00 2011-07-19 04:31:36.500 200 12600.10 158.90 55023.07 88888.00 2011-07-19 04:31:36.625 200 12600.08 158.90 55023.10 88888.00 2011-07-19 04:31:36.750 200 12600.15 158.93 55023.12 88888.00 2011-07-19 04:31:36.875 200 12600.17 158.93 55023.10 88888.00 2011-07-19 04:31:37.000 200 12600.10 158.90 55023.07 88888.00 2011-07-19 04:31:37.125 200 12600.05 158.90 55023.10 88888.00 2011-07-19 04:31:37.250 200 12600.00 158.90 55023.10 88888.00 2011-07-19 04:31:37.375 200 12600.00 158.90 55023.07 88888.00 2011-07-19 04:31:37.500 200 12600.05 158.90 55023.10 88888.00 2011-07-19 04:31:37.625 200 12600.08 158.93 55023.10 88888.00 2011-07-19 04:31:37.750 200 12600.08 158.93 55023.10 88888.00 2011-07-19 04:31:37.875 200 12600.10 158.88 55023.10 88888.00 2011-07-19 04:31:38.000 200 12600.05 158.90 55023.10 88888.00 2011-07-19 04:31:38.125 200 12600.02 158.95 55023.12 88888.00 2011-07-19 04:31:38.250 200 12599.98 158.88 55023.10 88888.00 2011-07-19 04:31:38.375 200 12600.00 158.90 55023.07 88888.00 2011-07-19 04:31:38.500 200 12600.02 158.85 55023.07 88888.00 2011-07-19 04:31:38.625 200 12600.05 158.88 55023.10 88888.00 2011-07-19 04:31:38.750 200 12600.02 158.88 55023.12 88888.00 2011-07-19 04:31:38.875 200 12600.00 158.90 55023.12 88888.00 2011-07-19 04:31:39.000 200 12599.98 158.88 55023.12 88888.00 2011-07-19 04:31:39.125 200 12600.05 158.90 55023.10 88888.00 2011-07-19 04:31:39.250 200 12600.02 158.90 55023.10 88888.00 2011-07-19 04:31:39.375 200 12600.05 158.88 55023.12 88888.00 2011-07-19 04:31:39.500 200 12600.08 158.88 55023.12 88888.00 2011-07-19 04:31:39.625 200 12600.05 158.85 55023.12 88888.00 2011-07-19 04:31:39.750 200 12600.00 158.88 55023.12 88888.00 2011-07-19 04:31:39.875 200 12600.00 158.88 55023.12 88888.00 2011-07-19 04:31:40.000 200 12600.05 158.88 55023.12 88888.00 2011-07-19 04:31:40.125 200 12600.00 158.85 55023.15 88888.00 2011-07-19 04:31:40.250 200 12599.98 158.88 55023.12 88888.00 2011-07-19 04:31:40.375 200 12599.98 158.93 55023.15 88888.00 2011-07-19 04:31:40.500 200 12600.02 158.93 55023.12 88888.00 2011-07-19 04:31:40.625 200 12600.02 158.93 55023.10 88888.00 2011-07-19 04:31:40.750 200 12600.05 158.93 55023.10 88888.00 2011-07-19 04:31:40.875 200 12600.02 158.90 55023.10 88888.00 2011-07-19 04:31:41.000 200 12600.02 158.88 55023.05 88888.00 2011-07-19 04:31:41.125 200 12600.10 158.90 55023.07 88888.00 2011-07-19 04:31:41.250 200 12600.10 158.97 55023.07 88888.00 2011-07-19 04:31:41.375 200 12600.08 158.97 55023.05 88888.00 2011-07-19 04:31:41.500 200 12600.08 158.93 55023.05 88888.00 2011-07-19 04:31:41.625 200 12600.05 158.90 55023.05 88888.00 2011-07-19 04:31:41.750 200 12600.02 158.93 55023.05 88888.00 2011-07-19 04:31:41.875 200 12600.02 158.90 55023.03 88888.00 2011-07-19 04:31:42.000 200 12600.05 158.88 55023.00 88888.00 2011-07-19 04:31:42.125 200 12600.05 158.90 55023.05 88888.00 2011-07-19 04:31:42.250 200 12600.02 158.95 55023.05 88888.00 2011-07-19 04:31:42.375 200 12600.08 158.95 55023.07 88888.00 2011-07-19 04:31:42.500 200 12600.12 158.97 55023.07 88888.00 2011-07-19 04:31:42.625 200 12600.12 158.93 55023.07 88888.00 2011-07-19 04:31:42.750 200 12600.12 158.93 55023.07 88888.00 2011-07-19 04:31:42.875 200 12600.12 158.95 55023.05 88888.00 2011-07-19 04:31:43.000 200 12600.08 158.95 55023.05 88888.00 2011-07-19 04:31:43.125 200 12600.08 158.95 55023.05 88888.00 2011-07-19 04:31:43.250 200 12600.17 158.95 55023.07 88888.00 2011-07-19 04:31:43.375 200 12600.17 158.97 55023.10 88888.00 2011-07-19 04:31:43.500 200 12600.17 158.95 55023.10 88888.00 2011-07-19 04:31:43.625 200 12600.20 158.93 55023.07 88888.00 2011-07-19 04:31:43.750 200 12600.23 158.90 55023.07 88888.00 2011-07-19 04:31:43.875 200 12600.25 158.95 55023.05 88888.00 2011-07-19 04:31:44.000 200 12600.25 158.97 55023.05 88888.00 2011-07-19 04:31:44.125 200 12600.27 158.97 55023.05 88888.00 2011-07-19 04:31:44.250 200 12600.25 158.95 55023.07 88888.00 2011-07-19 04:31:44.375 200 12600.23 158.97 55023.10 88888.00 2011-07-19 04:31:44.500 200 12600.25 158.97 55023.07 88888.00 2011-07-19 04:31:44.625 200 12600.30 158.95 55023.07 88888.00 2011-07-19 04:31:44.750 200 12600.20 158.93 55023.10 88888.00 2011-07-19 04:31:44.875 200 12600.10 158.90 55023.12 88888.00 2011-07-19 04:31:45.000 200 12600.05 158.90 55023.12 88888.00 2011-07-19 04:31:45.125 200 12600.10 158.93 55023.15 88888.00 2011-07-19 04:31:45.250 200 12600.15 158.95 55023.20 88888.00 2011-07-19 04:31:45.375 200 12600.20 158.93 55023.20 88888.00 2011-07-19 04:31:45.500 200 12600.20 158.93 55023.18 88888.00 2011-07-19 04:31:45.625 200 12600.25 158.93 55023.18 88888.00 2011-07-19 04:31:45.750 200 12600.30 158.90 55023.18 88888.00 2011-07-19 04:31:45.875 200 12600.25 158.88 55023.20 88888.00 2011-07-19 04:31:46.000 200 12600.12 158.88 55023.18 88888.00 2011-07-19 04:31:46.125 200 12600.08 158.88 55023.20 88888.00 2011-07-19 04:31:46.250 200 12600.10 158.93 55023.20 88888.00 2011-07-19 04:31:46.375 200 12600.15 158.90 55023.20 88888.00 2011-07-19 04:31:46.500 200 12600.20 158.90 55023.18 88888.00 2011-07-19 04:31:46.625 200 12600.25 158.88 55023.15 88888.00 2011-07-19 04:31:46.750 200 12600.25 158.88 55023.15 88888.00 2011-07-19 04:31:46.875 200 12600.23 158.85 55023.15 88888.00 2011-07-19 04:31:47.000 200 12600.20 158.85 55023.15 88888.00 2011-07-19 04:31:47.125 200 12600.17 158.85 55023.15 88888.00 2011-07-19 04:31:47.250 200 12600.23 158.85 55023.15 88888.00 2011-07-19 04:31:47.375 200 12600.27 158.90 55023.15 88888.00 2011-07-19 04:31:47.500 200 12600.25 158.90 55023.12 88888.00 2011-07-19 04:31:47.625 200 12600.30 158.88 55023.15 88888.00 2011-07-19 04:31:47.750 200 12600.27 158.88 55023.12 88888.00 2011-07-19 04:31:47.875 200 12600.27 158.90 55023.15 88888.00 2011-07-19 04:31:48.000 200 12600.25 158.88 55023.15 88888.00 2011-07-19 04:31:48.125 200 12600.23 158.90 55023.15 88888.00 2011-07-19 04:31:48.250 200 12600.23 158.88 55023.15 88888.00 2011-07-19 04:31:48.375 200 12600.25 158.90 55023.12 88888.00 2011-07-19 04:31:48.500 200 12600.23 158.90 55023.15 88888.00 2011-07-19 04:31:48.625 200 12600.23 158.88 55023.15 88888.00 2011-07-19 04:31:48.750 200 12600.23 158.88 55023.15 88888.00 2011-07-19 04:31:48.875 200 12600.25 158.90 55023.15 88888.00 2011-07-19 04:31:49.000 200 12600.27 158.90 55023.15 88888.00 2011-07-19 04:31:49.125 200 12600.27 158.88 55023.12 88888.00 2011-07-19 04:31:49.250 200 12600.25 158.85 55023.12 88888.00 2011-07-19 04:31:49.375 200 12600.27 158.93 55023.15 88888.00 2011-07-19 04:31:49.500 200 12600.25 158.88 55023.15 88888.00 2011-07-19 04:31:49.625 200 12600.27 158.90 55023.15 88888.00 2011-07-19 04:31:49.750 200 12600.35 158.93 55023.18 88888.00 2011-07-19 04:31:49.875 200 12600.38 158.93 55023.18 88888.00 2011-07-19 04:31:50.000 200 12600.40 158.90 55023.15 88888.00 2011-07-19 04:31:50.125 200 12600.40 158.93 55023.15 88888.00 2011-07-19 04:31:50.250 200 12600.35 158.88 55023.15 88888.00 2011-07-19 04:31:50.375 200 12600.33 158.88 55023.12 88888.00 2011-07-19 04:31:50.500 200 12600.30 158.88 55023.12 88888.00 2011-07-19 04:31:50.625 200 12600.30 158.85 55023.15 88888.00 2011-07-19 04:31:50.750 200 12600.35 158.88 55023.18 88888.00 2011-07-19 04:31:50.875 200 12600.33 158.90 55023.18 88888.00 2011-07-19 04:31:51.000 200 12600.38 158.90 55023.18 88888.00 2011-07-19 04:31:51.125 200 12600.42 158.93 55023.18 88888.00 2011-07-19 04:31:51.250 200 12600.40 158.90 55023.18 88888.00 2011-07-19 04:31:51.375 200 12600.42 158.93 55023.18 88888.00 2011-07-19 04:31:51.500 200 12600.42 158.93 55023.20 88888.00 2011-07-19 04:31:51.625 200 12600.42 158.90 55023.18 88888.00 2011-07-19 04:31:51.750 200 12600.38 158.88 55023.15 88888.00 2011-07-19 04:31:51.875 200 12600.35 158.88 55023.12 88888.00 2011-07-19 04:31:52.000 200 12600.40 158.88 55023.10 88888.00 2011-07-19 04:31:52.125 200 12600.42 158.93 55023.10 88888.00 2011-07-19 04:31:52.250 200 12600.40 158.85 55023.10 88888.00 2011-07-19 04:31:52.375 200 12600.40 158.82 55023.07 88888.00 2011-07-19 04:31:52.500 200 12600.33 158.85 55023.10 88888.00 2011-07-19 04:31:52.625 200 12600.38 158.90 55023.10 88888.00 2011-07-19 04:31:52.750 200 12600.42 158.88 55023.07 88888.00 2011-07-19 04:31:52.875 200 12600.45 158.85 55023.07 88888.00 2011-07-19 04:31:53.000 200 12600.42 158.82 55023.05 88888.00 2011-07-19 04:31:53.125 200 12600.42 158.82 55023.07 88888.00 2011-07-19 04:31:53.250 200 12600.40 158.82 55023.10 88888.00 2011-07-19 04:31:53.375 200 12600.40 158.85 55023.07 88888.00 2011-07-19 04:31:53.500 200 12600.42 158.85 55023.07 88888.00 2011-07-19 04:31:53.625 200 12600.42 158.85 55023.10 88888.00 2011-07-19 04:31:53.750 200 12600.33 158.82 55023.07 88888.00 2011-07-19 04:31:53.875 200 12600.33 158.80 55023.12 88888.00 2011-07-19 04:31:54.000 200 12600.33 158.82 55023.10 88888.00 2011-07-19 04:31:54.125 200 12600.30 158.82 55023.10 88888.00 2011-07-19 04:31:54.250 200 12600.30 158.80 55023.12 88888.00 2011-07-19 04:31:54.375 200 12600.38 158.85 55023.12 88888.00 2011-07-19 04:31:54.500 200 12600.42 158.85 55023.12 88888.00 2011-07-19 04:31:54.625 200 12600.40 158.85 55023.12 88888.00 2011-07-19 04:31:54.750 200 12600.42 158.85 55023.12 88888.00 2011-07-19 04:31:54.875 200 12600.48 158.85 55023.10 88888.00 2011-07-19 04:31:55.000 200 12600.48 158.85 55023.07 88888.00 2011-07-19 04:31:55.125 200 12600.42 158.82 55023.10 88888.00 2011-07-19 04:31:55.250 200 12600.40 158.85 55023.12 88888.00 2011-07-19 04:31:55.375 200 12600.38 158.85 55023.12 88888.00 2011-07-19 04:31:55.500 200 12600.30 158.80 55023.12 88888.00 2011-07-19 04:31:55.625 200 12600.30 158.82 55023.12 88888.00 2011-07-19 04:31:55.750 200 12600.35 158.82 55023.18 88888.00 2011-07-19 04:31:55.875 200 12600.42 158.80 55023.15 88888.00 2011-07-19 04:31:56.000 200 12600.45 158.78 55023.18 88888.00 2011-07-19 04:31:56.125 200 12600.50 158.80 55023.20 88888.00 2011-07-19 04:31:56.250 200 12600.45 158.82 55023.22 88888.00 2011-07-19 04:31:56.375 200 12600.38 158.82 55023.20 88888.00 2011-07-19 04:31:56.500 200 12600.35 158.82 55023.18 88888.00 2011-07-19 04:31:56.625 200 12600.38 158.80 55023.18 88888.00 2011-07-19 04:31:56.750 200 12600.35 158.80 55023.20 88888.00 2011-07-19 04:31:56.875 200 12600.38 158.80 55023.20 88888.00 2011-07-19 04:31:57.000 200 12600.35 158.80 55023.22 88888.00 2011-07-19 04:31:57.125 200 12600.35 158.80 55023.22 88888.00 2011-07-19 04:31:57.250 200 12600.38 158.80 55023.22 88888.00 2011-07-19 04:31:57.375 200 12600.42 158.80 55023.20 88888.00 2011-07-19 04:31:57.500 200 12600.48 158.78 55023.18 88888.00 2011-07-19 04:31:57.625 200 12600.48 158.78 55023.20 88888.00 2011-07-19 04:31:57.750 200 12600.45 158.80 55023.20 88888.00 2011-07-19 04:31:57.875 200 12600.40 158.78 55023.18 88888.00 2011-07-19 04:31:58.000 200 12600.40 158.80 55023.15 88888.00 2011-07-19 04:31:58.125 200 12600.48 158.82 55023.18 88888.00 2011-07-19 04:31:58.250 200 12600.48 158.78 55023.18 88888.00 2011-07-19 04:31:58.375 200 12600.48 158.80 55023.18 88888.00 2011-07-19 04:31:58.500 200 12600.48 158.80 55023.22 88888.00 2011-07-19 04:31:58.625 200 12600.38 158.80 55023.18 88888.00 2011-07-19 04:31:58.750 200 12600.33 158.82 55023.20 88888.00 2011-07-19 04:31:58.875 200 12600.35 158.80 55023.20 88888.00 2011-07-19 04:31:59.000 200 12600.38 158.80 55023.20 88888.00 2011-07-19 04:31:59.125 200 12600.35 158.75 55023.20 88888.00 2011-07-19 04:31:59.250 200 12600.45 158.78 55023.20 88888.00 2011-07-19 04:31:59.375 200 12600.52 158.80 55023.20 88888.00 2011-07-19 04:31:59.500 200 12600.50 158.78 55023.20 88888.00 2011-07-19 04:31:59.625 200 12600.50 158.78 55023.20 88888.00 2011-07-19 04:31:59.750 200 12600.50 158.82 55023.20 88888.00 2011-07-19 04:31:59.875 200 12600.45 158.80 55023.22 88888.00 2011-07-19 04:32:00.000 200 12600.40 158.75 55023.18 88888.00 2011-07-19 04:32:00.125 200 12600.40 158.72 55023.18 88888.00 2011-07-19 04:32:00.250 200 12600.40 158.72 55023.20 88888.00 2011-07-19 04:32:00.375 200 12600.42 158.78 55023.20 88888.00 2011-07-19 04:32:00.500 200 12600.40 158.78 55023.20 88888.00 2011-07-19 04:32:00.625 200 12600.38 158.78 55023.20 88888.00 2011-07-19 04:32:00.750 200 12600.45 158.82 55023.20 88888.00 2011-07-19 04:32:00.875 200 12600.52 158.88 55023.20 88888.00 2011-07-19 04:32:01.000 200 12600.48 158.82 55023.18 88888.00 2011-07-19 04:32:01.125 200 12600.45 158.80 55023.18 88888.00 2011-07-19 04:32:01.250 200 12600.50 158.80 55023.15 88888.00 2011-07-19 04:32:01.375 200 12600.58 158.75 55023.15 88888.00 2011-07-19 04:32:01.500 200 12600.42 158.72 55023.12 88888.00 2011-07-19 04:32:01.625 200 12600.35 158.72 55023.15 88888.00 2011-07-19 04:32:01.750 200 12600.38 158.75 55023.18 88888.00 2011-07-19 04:32:01.875 200 12600.40 158.78 55023.20 88888.00 2011-07-19 04:32:02.000 200 12600.38 158.78 55023.20 88888.00 2011-07-19 04:32:02.125 200 12600.42 158.75 55023.20 88888.00 2011-07-19 04:32:02.250 200 12600.50 158.78 55023.20 88888.00 2011-07-19 04:32:02.375 200 12600.55 158.78 55023.20 88888.00 2011-07-19 04:32:02.500 200 12600.50 158.72 55023.20 88888.00 2011-07-19 04:32:02.625 200 12600.52 158.70 55023.22 88888.00 2011-07-19 04:32:02.750 200 12600.55 158.72 55023.22 88888.00 2011-07-19 04:32:02.875 200 12600.55 158.78 55023.25 88888.00 2011-07-19 04:32:03.000 200 12600.55 158.78 55023.20 88888.00 2011-07-19 04:32:03.125 200 12600.60 158.75 55023.20 88888.00 2011-07-19 04:32:03.250 200 12600.55 158.72 55023.22 88888.00 2011-07-19 04:32:03.375 200 12600.48 158.72 55023.22 88888.00 2011-07-19 04:32:03.500 200 12600.45 158.75 55023.25 88888.00 2011-07-19 04:32:03.625 200 12600.48 158.75 55023.22 88888.00 2011-07-19 04:32:03.750 200 12600.45 158.75 55023.25 88888.00 2011-07-19 04:32:03.875 200 12600.48 158.75 55023.25 88888.00 2011-07-19 04:32:04.000 200 12600.45 158.75 55023.22 88888.00 2011-07-19 04:32:04.125 200 12600.42 158.75 55023.22 88888.00 2011-07-19 04:32:04.250 200 12600.45 158.75 55023.22 88888.00 2011-07-19 04:32:04.375 200 12600.45 158.75 55023.22 88888.00 2011-07-19 04:32:04.500 200 12600.50 158.75 55023.20 88888.00 2011-07-19 04:32:04.625 200 12600.60 158.72 55023.20 88888.00 2011-07-19 04:32:04.750 200 12600.62 158.75 55023.20 88888.00 2011-07-19 04:32:04.875 200 12600.60 158.75 55023.20 88888.00 2011-07-19 04:32:05.000 200 12600.52 158.75 55023.20 88888.00 2011-07-19 04:32:05.125 200 12600.50 158.75 55023.22 88888.00 2011-07-19 04:32:05.250 200 12600.52 158.75 55023.22 88888.00 2011-07-19 04:32:05.375 200 12600.58 158.75 55023.22 88888.00 2011-07-19 04:32:05.500 200 12600.55 158.78 55023.22 88888.00 2011-07-19 04:32:05.625 200 12600.58 158.75 55023.22 88888.00 2011-07-19 04:32:05.750 200 12600.55 158.75 55023.25 88888.00 2011-07-19 04:32:05.875 200 12600.55 158.75 55023.25 88888.00 2011-07-19 04:32:06.000 200 12600.58 158.78 55023.25 88888.00 2011-07-19 04:32:06.125 200 12600.60 158.75 55023.22 88888.00 2011-07-19 04:32:06.250 200 12600.60 158.75 55023.22 88888.00 2011-07-19 04:32:06.375 200 12600.60 158.78 55023.25 88888.00 2011-07-19 04:32:06.500 200 12600.55 158.80 55023.22 88888.00 2011-07-19 04:32:06.625 200 12600.55 158.78 55023.22 88888.00 2011-07-19 04:32:06.750 200 12600.52 158.75 55023.20 88888.00 2011-07-19 04:32:06.875 200 12600.50 158.75 55023.20 88888.00 2011-07-19 04:32:07.000 200 12600.52 158.78 55023.22 88888.00 2011-07-19 04:32:07.125 200 12600.50 158.78 55023.25 88888.00 2011-07-19 04:32:07.250 200 12600.45 158.75 55023.22 88888.00 2011-07-19 04:32:07.375 200 12600.45 158.75 55023.22 88888.00 2011-07-19 04:32:07.500 200 12600.48 158.78 55023.22 88888.00 2011-07-19 04:32:07.625 200 12600.55 158.78 55023.22 88888.00 2011-07-19 04:32:07.750 200 12600.58 158.78 55023.22 88888.00 2011-07-19 04:32:07.875 200 12600.60 158.80 55023.22 88888.00 2011-07-19 04:32:08.000 200 12600.62 158.82 55023.22 88888.00 2011-07-19 04:32:08.125 200 12600.58 158.78 55023.22 88888.00 2011-07-19 04:32:08.250 200 12600.58 158.72 55023.22 88888.00 2011-07-19 04:32:08.375 200 12600.65 158.75 55023.25 88888.00 2011-07-19 04:32:08.500 200 12600.62 158.78 55023.22 88888.00 2011-07-19 04:32:08.625 200 12600.52 158.80 55023.22 88888.00 2011-07-19 04:32:08.750 200 12600.52 158.78 55023.25 88888.00 2011-07-19 04:32:08.875 200 12600.58 158.80 55023.25 88888.00 2011-07-19 04:32:09.000 200 12600.65 158.78 55023.22 88888.00 2011-07-19 04:32:09.125 200 12600.65 158.75 55023.25 88888.00 2011-07-19 04:32:09.250 200 12600.60 158.78 55023.25 88888.00 2011-07-19 04:32:09.375 200 12600.65 158.82 55023.25 88888.00 2011-07-19 04:32:09.500 200 12600.62 158.82 55023.25 88888.00 2011-07-19 04:32:09.625 200 12600.60 158.80 55023.25 88888.00 2011-07-19 04:32:09.750 200 12600.65 158.78 55023.25 88888.00 2011-07-19 04:32:09.875 200 12600.70 158.78 55023.22 88888.00 2011-07-19 04:32:10.000 200 12600.67 158.82 55023.25 88888.00 2011-07-19 04:32:10.125 200 12600.65 158.80 55023.28 88888.00 2011-07-19 04:32:10.250 200 12600.60 158.78 55023.25 88888.00 2011-07-19 04:32:10.375 200 12600.60 158.78 55023.22 88888.00 2011-07-19 04:32:10.500 200 12600.65 158.80 55023.25 88888.00 2011-07-19 04:32:10.625 200 12600.70 158.82 55023.25 88888.00 2011-07-19 04:32:10.750 200 12600.70 158.80 55023.25 88888.00 2011-07-19 04:32:10.875 200 12600.73 158.82 55023.25 88888.00 2011-07-19 04:32:11.000 200 12600.70 158.82 55023.22 88888.00 2011-07-19 04:32:11.125 200 12600.67 158.82 55023.25 88888.00 2011-07-19 04:32:11.250 200 12600.60 158.80 55023.25 88888.00 2011-07-19 04:32:11.375 200 12600.62 158.82 55023.28 88888.00 2011-07-19 04:32:11.500 200 12600.58 158.82 55023.28 88888.00 2011-07-19 04:32:11.625 200 12600.65 158.82 55023.25 88888.00 2011-07-19 04:32:11.750 200 12600.67 158.82 55023.25 88888.00 2011-07-19 04:32:11.875 200 12600.73 158.85 55023.25 88888.00 2011-07-19 04:32:12.000 200 12600.70 158.82 55023.25 88888.00 2011-07-19 04:32:12.125 200 12600.65 158.82 55023.25 88888.00 2011-07-19 04:32:12.250 200 12600.60 158.82 55023.25 88888.00 2011-07-19 04:32:12.375 200 12600.65 158.85 55023.25 88888.00 2011-07-19 04:32:12.500 200 12600.70 158.82 55023.25 88888.00 2011-07-19 04:32:12.625 200 12600.62 158.85 55023.28 88888.00 2011-07-19 04:32:12.750 200 12600.58 158.88 55023.28 88888.00 2011-07-19 04:32:12.875 200 12600.65 158.82 55023.25 88888.00 2011-07-19 04:32:13.000 200 12600.73 158.82 55023.25 88888.00 2011-07-19 04:32:13.125 200 12600.75 158.88 55023.25 88888.00 2011-07-19 04:32:13.250 200 12600.70 158.90 55023.28 88888.00 2011-07-19 04:32:13.375 200 12600.67 158.88 55023.25 88888.00 2011-07-19 04:32:13.500 200 12600.75 158.88 55023.25 88888.00 2011-07-19 04:32:13.625 200 12600.73 158.88 55023.25 88888.00 2011-07-19 04:32:13.750 200 12600.67 158.85 55023.20 88888.00 2011-07-19 04:32:13.875 200 12600.67 158.85 55023.22 88888.00 2011-07-19 04:32:14.000 200 12600.73 158.85 55023.22 88888.00 2011-07-19 04:32:14.125 200 12600.70 158.88 55023.25 88888.00 2011-07-19 04:32:14.250 200 12600.65 158.82 55023.25 88888.00 2011-07-19 04:32:14.375 200 12600.65 158.85 55023.22 88888.00 2011-07-19 04:32:14.500 200 12600.65 158.85 55023.25 88888.00 2011-07-19 04:32:14.625 200 12600.65 158.93 55023.28 88888.00 2011-07-19 04:32:14.750 200 12600.70 158.95 55023.22 88888.00 2011-07-19 04:32:14.875 200 12600.73 158.93 55023.22 88888.00 2011-07-19 04:32:15.000 200 12600.70 158.93 55023.25 88888.00 2011-07-19 04:32:15.125 200 12600.65 158.93 55023.28 88888.00 2011-07-19 04:32:15.250 200 12600.62 158.93 55023.28 88888.00 2011-07-19 04:32:15.375 200 12600.65 158.95 55023.28 88888.00 2011-07-19 04:32:15.500 200 12600.62 158.95 55023.25 88888.00 2011-07-19 04:32:15.625 200 12600.62 158.93 55023.28 88888.00 2011-07-19 04:32:15.750 200 12600.62 158.90 55023.25 88888.00 2011-07-19 04:32:15.875 200 12600.65 158.95 55023.28 88888.00 2011-07-19 04:32:16.000 200 12600.65 158.97 55023.28 88888.00 2011-07-19 04:32:16.125 200 12600.62 158.97 55023.28 88888.00 2011-07-19 04:32:16.250 200 12600.60 158.95 55023.25 88888.00 2011-07-19 04:32:16.375 200 12600.65 158.95 55023.22 88888.00 2011-07-19 04:32:16.500 200 12600.73 158.95 55023.25 88888.00 2011-07-19 04:32:16.625 200 12600.75 158.97 55023.25 88888.00 2011-07-19 04:32:16.750 200 12600.73 158.97 55023.25 88888.00 2011-07-19 04:32:16.875 200 12600.73 158.95 55023.25 88888.00 2011-07-19 04:32:17.000 200 12600.73 158.95 55023.28 88888.00 2011-07-19 04:32:17.125 200 12600.75 158.97 55023.28 88888.00 2011-07-19 04:32:17.250 200 12600.77 158.97 55023.25 88888.00 2011-07-19 04:32:17.375 200 12600.80 158.95 55023.20 88888.00 2011-07-19 04:32:17.500 200 12600.75 158.95 55023.20 88888.00 2011-07-19 04:32:17.625 200 12600.77 159.00 55023.25 88888.00 2011-07-19 04:32:17.750 200 12600.73 159.03 55023.28 88888.00 2011-07-19 04:32:17.875 200 12600.75 158.97 55023.25 88888.00 2011-07-19 04:32:18.000 200 12600.75 158.93 55023.22 88888.00 2011-07-19 04:32:18.125 200 12600.80 158.97 55023.25 88888.00 2011-07-19 04:32:18.250 200 12600.83 159.00 55023.28 88888.00 2011-07-19 04:32:18.375 200 12600.83 158.97 55023.28 88888.00 2011-07-19 04:32:18.500 200 12600.70 158.95 55023.25 88888.00 2011-07-19 04:32:18.625 200 12600.67 158.97 55023.28 88888.00 2011-07-19 04:32:18.750 200 12600.75 159.00 55023.25 88888.00 2011-07-19 04:32:18.875 200 12600.77 159.00 55023.25 88888.00 2011-07-19 04:32:19.000 200 12600.77 158.97 55023.22 88888.00 2011-07-19 04:32:19.125 200 12600.75 158.97 55023.22 88888.00 2011-07-19 04:32:19.250 200 12600.73 159.03 55023.22 88888.00 2011-07-19 04:32:19.375 200 12600.77 159.03 55023.25 88888.00 2011-07-19 04:32:19.500 200 12600.77 159.00 55023.22 88888.00 2011-07-19 04:32:19.625 200 12600.80 159.00 55023.25 88888.00 2011-07-19 04:32:19.750 200 12600.80 159.05 55023.25 88888.00 2011-07-19 04:32:19.875 200 12600.75 159.07 55023.25 88888.00 2011-07-19 04:32:20.000 200 12600.73 159.03 55023.22 88888.00 2011-07-19 04:32:20.125 200 12600.75 159.03 55023.22 88888.00 2011-07-19 04:32:20.250 200 12600.77 158.97 55023.22 88888.00 2011-07-19 04:32:20.375 200 12600.80 159.00 55023.20 88888.00 2011-07-19 04:32:20.500 200 12600.75 159.05 55023.22 88888.00 2011-07-19 04:32:20.625 200 12600.75 159.05 55023.25 88888.00 2011-07-19 04:32:20.750 200 12600.77 159.03 55023.25 88888.00 2011-07-19 04:32:20.875 200 12600.83 159.03 55023.22 88888.00 2011-07-19 04:32:21.000 200 12600.83 159.03 55023.22 88888.00 2011-07-19 04:32:21.125 200 12600.80 159.07 55023.25 88888.00 2011-07-19 04:32:21.250 200 12600.80 159.07 55023.25 88888.00 2011-07-19 04:32:21.375 200 12600.83 159.05 55023.25 88888.00 2011-07-19 04:32:21.500 200 12600.80 159.05 55023.28 88888.00 2011-07-19 04:32:21.625 200 12600.77 159.05 55023.28 88888.00 2011-07-19 04:32:21.750 200 12600.83 159.03 55023.25 88888.00 2011-07-19 04:32:21.875 200 12600.88 159.00 55023.22 88888.00 2011-07-19 04:32:22.000 200 12600.88 159.07 55023.22 88888.00 2011-07-19 04:32:22.125 200 12600.83 159.10 55023.25 88888.00 2011-07-19 04:32:22.250 200 12600.90 159.10 55023.25 88888.00 2011-07-19 04:32:22.375 200 12600.88 159.05 55023.25 88888.00 2011-07-19 04:32:22.500 200 12600.83 159.07 55023.22 88888.00 2011-07-19 04:32:22.625 200 12600.85 159.10 55023.25 88888.00 2011-07-19 04:32:22.750 200 12600.95 159.12 55023.30 88888.00 2011-07-19 04:32:22.875 200 12601.00 159.10 55023.28 88888.00 2011-07-19 04:32:23.000 200 12601.05 159.07 55023.28 88888.00 2011-07-19 04:32:23.125 200 12600.95 159.07 55023.30 88888.00 2011-07-19 04:32:23.250 200 12600.90 159.10 55023.28 88888.00 2011-07-19 04:32:23.375 200 12600.90 159.12 55023.30 88888.00 2011-07-19 04:32:23.500 200 12600.92 159.15 55023.28 88888.00 2011-07-19 04:32:23.625 200 12600.92 159.12 55023.25 88888.00 2011-07-19 04:32:23.750 200 12600.92 159.10 55023.25 88888.00 2011-07-19 04:32:23.875 200 12600.90 159.10 55023.28 88888.00 2011-07-19 04:32:24.000 200 12600.95 159.12 55023.28 88888.00 2011-07-19 04:32:24.125 200 12600.98 159.10 55023.25 88888.00 2011-07-19 04:32:24.250 200 12600.95 159.07 55023.28 88888.00 2011-07-19 04:32:24.375 200 12600.90 159.10 55023.28 88888.00 2011-07-19 04:32:24.500 200 12600.95 159.10 55023.28 88888.00 2011-07-19 04:32:24.625 200 12600.95 159.10 55023.28 88888.00 2011-07-19 04:32:24.750 200 12600.98 159.12 55023.30 88888.00 2011-07-19 04:32:24.875 200 12600.98 159.12 55023.28 88888.00 2011-07-19 04:32:25.000 200 12600.98 159.12 55023.25 88888.00 2011-07-19 04:32:25.125 200 12600.92 159.12 55023.22 88888.00 2011-07-19 04:32:25.250 200 12600.88 159.07 55023.25 88888.00 2011-07-19 04:32:25.375 200 12600.95 159.10 55023.25 88888.00 2011-07-19 04:32:25.500 200 12600.98 159.12 55023.25 88888.00 2011-07-19 04:32:25.625 200 12600.98 159.12 55023.25 88888.00 2011-07-19 04:32:25.750 200 12600.98 159.12 55023.28 88888.00 2011-07-19 04:32:25.875 200 12600.88 159.10 55023.28 88888.00 2011-07-19 04:32:26.000 200 12600.88 159.10 55023.25 88888.00 2011-07-19 04:32:26.125 200 12600.92 159.10 55023.22 88888.00 2011-07-19 04:32:26.250 200 12601.00 159.10 55023.25 88888.00 2011-07-19 04:32:26.375 200 12601.00 159.12 55023.25 88888.00 2011-07-19 04:32:26.500 200 12600.95 159.12 55023.28 88888.00 2011-07-19 04:32:26.625 200 12600.90 159.10 55023.25 88888.00 2011-07-19 04:32:26.750 200 12600.92 159.10 55023.25 88888.00 2011-07-19 04:32:26.875 200 12601.05 159.12 55023.25 88888.00 2011-07-19 04:32:27.000 200 12601.08 159.15 55023.22 88888.00 2011-07-19 04:32:27.125 200 12601.05 159.12 55023.22 88888.00 2011-07-19 04:32:27.250 200 12601.02 159.07 55023.25 88888.00 2011-07-19 04:32:27.375 200 12601.02 159.12 55023.28 88888.00 2011-07-19 04:32:27.500 200 12600.95 159.12 55023.28 88888.00 2011-07-19 04:32:27.625 200 12600.92 159.12 55023.28 88888.00 2011-07-19 04:32:27.750 200 12601.00 159.10 55023.28 88888.00 2011-07-19 04:32:27.875 200 12601.12 159.10 55023.30 88888.00 2011-07-19 04:32:28.000 200 12601.15 159.10 55023.30 88888.00 2011-07-19 04:32:28.125 200 12601.02 159.12 55023.32 88888.00 2011-07-19 04:32:28.250 200 12601.05 159.12 55023.30 88888.00 2011-07-19 04:32:28.375 200 12601.17 159.12 55023.28 88888.00 2011-07-19 04:32:28.500 200 12601.15 159.10 55023.28 88888.00 2011-07-19 04:32:28.625 200 12601.12 159.07 55023.28 88888.00 2011-07-19 04:32:28.750 200 12601.12 159.07 55023.28 88888.00 2011-07-19 04:32:28.875 200 12601.15 159.10 55023.25 88888.00 2011-07-19 04:32:29.000 200 12601.10 159.10 55023.25 88888.00 2011-07-19 04:32:29.125 200 12601.08 159.10 55023.25 88888.00 2011-07-19 04:32:29.250 200 12601.12 159.12 55023.28 88888.00 2011-07-19 04:32:29.375 200 12601.15 159.15 55023.28 88888.00 2011-07-19 04:32:29.500 200 12601.10 159.15 55023.28 88888.00 2011-07-19 04:32:29.625 200 12601.10 159.12 55023.28 88888.00 2011-07-19 04:32:29.750 200 12601.15 159.12 55023.30 88888.00 2011-07-19 04:32:29.875 200 12601.12 159.10 55023.30 88888.00 2011-07-19 04:32:30.000 200 12601.05 159.12 55023.28 88888.00 2011-07-19 04:32:30.125 200 12601.10 159.12 55023.28 88888.00 2011-07-19 04:32:30.250 200 12601.05 159.12 55023.32 88888.00 2011-07-19 04:32:30.375 200 12601.08 159.12 55023.30 88888.00 2011-07-19 04:32:30.500 200 12601.10 159.10 55023.30 88888.00 2011-07-19 04:32:30.625 200 12601.08 159.10 55023.30 88888.00 2011-07-19 04:32:30.750 200 12601.08 159.10 55023.32 88888.00 2011-07-19 04:32:30.875 200 12601.10 159.10 55023.32 88888.00 2011-07-19 04:32:31.000 200 12601.08 159.07 55023.25 88888.00 2011-07-19 04:32:31.125 200 12601.08 159.07 55023.25 88888.00 2011-07-19 04:32:31.250 200 12601.05 159.05 55023.28 88888.00 2011-07-19 04:32:31.375 200 12601.05 159.07 55023.28 88888.00 2011-07-19 04:32:31.500 200 12601.02 159.10 55023.28 88888.00 2011-07-19 04:32:31.625 200 12601.10 159.10 55023.28 88888.00 2011-07-19 04:32:31.750 200 12601.12 159.10 55023.28 88888.00 2011-07-19 04:32:31.875 200 12601.15 159.10 55023.28 88888.00 2011-07-19 04:32:32.000 200 12601.20 159.10 55023.28 88888.00 2011-07-19 04:32:32.125 200 12601.12 159.07 55023.28 88888.00 2011-07-19 04:32:32.250 200 12601.08 159.07 55023.25 88888.00 2011-07-19 04:32:32.375 200 12601.12 159.12 55023.28 88888.00 2011-07-19 04:32:32.500 200 12601.15 159.10 55023.28 88888.00 2011-07-19 04:32:32.625 200 12601.12 159.12 55023.28 88888.00 2011-07-19 04:32:32.750 200 12601.05 159.12 55023.30 88888.00 2011-07-19 04:32:32.875 200 12601.02 159.10 55023.28 88888.00 2011-07-19 04:32:33.000 200 12601.10 159.07 55023.30 88888.00 2011-07-19 04:32:33.125 200 12601.10 159.07 55023.30 88888.00 2011-07-19 04:32:33.250 200 12601.00 159.07 55023.32 88888.00 2011-07-19 04:32:33.375 200 12601.08 159.10 55023.32 88888.00 2011-07-19 04:32:33.500 200 12601.12 159.07 55023.30 88888.00 2011-07-19 04:32:33.625 200 12601.12 159.07 55023.32 88888.00 2011-07-19 04:32:33.750 200 12601.15 159.10 55023.32 88888.00 2011-07-19 04:32:33.875 200 12601.17 159.12 55023.32 88888.00 2011-07-19 04:32:34.000 200 12601.23 159.10 55023.30 88888.00 2011-07-19 04:32:34.125 200 12601.25 159.10 55023.32 88888.00 2011-07-19 04:32:34.250 200 12601.20 159.07 55023.32 88888.00 2011-07-19 04:32:34.375 200 12601.15 159.12 55023.30 88888.00 2011-07-19 04:32:34.500 200 12601.17 159.12 55023.28 88888.00 2011-07-19 04:32:34.625 200 12601.15 159.10 55023.25 88888.00 2011-07-19 04:32:34.750 200 12601.15 159.12 55023.30 88888.00 2011-07-19 04:32:34.875 200 12601.12 159.12 55023.30 88888.00 2011-07-19 04:32:35.000 200 12601.10 159.10 55023.30 88888.00 2011-07-19 04:32:35.125 200 12601.12 159.07 55023.30 88888.00 2011-07-19 04:32:35.250 200 12601.17 159.10 55023.30 88888.00 2011-07-19 04:32:35.375 200 12601.17 159.12 55023.30 88888.00 2011-07-19 04:32:35.500 200 12601.23 159.10 55023.32 88888.00 2011-07-19 04:32:35.625 200 12601.25 159.15 55023.32 88888.00 2011-07-19 04:32:35.750 200 12601.23 159.18 55023.32 88888.00 2011-07-19 04:32:35.875 200 12601.17 159.15 55023.32 88888.00 2011-07-19 04:32:36.000 200 12601.17 159.18 55023.32 88888.00 2011-07-19 04:32:36.125 200 12601.17 159.12 55023.32 88888.00 2011-07-19 04:32:36.250 200 12601.15 159.12 55023.32 88888.00 2011-07-19 04:32:36.375 200 12601.17 159.15 55023.35 88888.00 2011-07-19 04:32:36.500 200 12601.17 159.15 55023.32 88888.00 2011-07-19 04:32:36.625 200 12601.23 159.15 55023.32 88888.00 2011-07-19 04:32:36.750 200 12601.23 159.15 55023.35 88888.00 2011-07-19 04:32:36.875 200 12601.12 159.15 55023.35 88888.00 2011-07-19 04:32:37.000 200 12601.10 159.12 55023.32 88888.00 2011-07-19 04:32:37.125 200 12601.12 159.15 55023.32 88888.00 2011-07-19 04:32:37.250 200 12601.20 159.15 55023.32 88888.00 2011-07-19 04:32:37.375 200 12601.27 159.12 55023.32 88888.00 2011-07-19 04:32:37.500 200 12601.25 159.15 55023.32 88888.00 2011-07-19 04:32:37.625 200 12601.15 159.15 55023.32 88888.00 2011-07-19 04:32:37.750 200 12601.17 159.18 55023.30 88888.00 2011-07-19 04:32:37.875 200 12601.23 159.15 55023.30 88888.00 2011-07-19 04:32:38.000 200 12601.20 159.15 55023.32 88888.00 2011-07-19 04:32:38.125 200 12601.20 159.07 55023.32 88888.00 2011-07-19 04:32:38.250 200 12601.17 159.07 55023.32 88888.00 2011-07-19 04:32:38.375 200 12601.23 159.10 55023.30 88888.00 2011-07-19 04:32:38.500 200 12601.23 159.10 55023.32 88888.00 2011-07-19 04:32:38.625 200 12601.20 159.15 55023.35 88888.00 2011-07-19 04:32:38.750 200 12601.20 159.18 55023.35 88888.00 2011-07-19 04:32:38.875 200 12601.25 159.18 55023.32 88888.00 2011-07-19 04:32:39.000 200 12601.30 159.18 55023.32 88888.00 2011-07-19 04:32:39.125 200 12601.30 159.15 55023.35 88888.00 2011-07-19 04:32:39.250 200 12601.27 159.15 55023.32 88888.00 2011-07-19 04:32:39.375 200 12601.25 159.15 55023.32 88888.00 2011-07-19 04:32:39.500 200 12601.25 159.15 55023.35 88888.00 2011-07-19 04:32:39.625 200 12601.15 159.15 55023.32 88888.00 2011-07-19 04:32:39.750 200 12601.15 159.15 55023.32 88888.00 2011-07-19 04:32:39.875 200 12601.23 159.15 55023.35 88888.00 2011-07-19 04:32:40.000 200 12601.23 159.15 55023.35 88888.00 2011-07-19 04:32:40.125 200 12601.23 159.15 55023.35 88888.00 2011-07-19 04:32:40.250 200 12601.27 159.18 55023.35 88888.00 2011-07-19 04:32:40.375 200 12601.33 159.20 55023.35 88888.00 2011-07-19 04:32:40.500 200 12601.33 159.18 55023.35 88888.00 2011-07-19 04:32:40.625 200 12601.27 159.18 55023.35 88888.00 2011-07-19 04:32:40.750 200 12601.30 159.18 55023.35 88888.00 2011-07-19 04:32:40.875 200 12601.33 159.15 55023.35 88888.00 2011-07-19 04:32:41.000 200 12601.30 159.15 55023.32 88888.00 2011-07-19 04:32:41.125 200 12601.27 159.15 55023.30 88888.00 2011-07-19 04:32:41.250 200 12601.25 159.12 55023.30 88888.00 2011-07-19 04:32:41.375 200 12601.25 159.15 55023.32 88888.00 2011-07-19 04:32:41.500 200 12601.25 159.18 55023.35 88888.00 2011-07-19 04:32:41.625 200 12601.27 159.12 55023.30 88888.00 2011-07-19 04:32:41.750 200 12601.25 159.15 55023.32 88888.00 2011-07-19 04:32:41.875 200 12601.23 159.18 55023.35 88888.00 2011-07-19 04:32:42.000 200 12601.27 159.20 55023.35 88888.00 2011-07-19 04:32:42.125 200 12601.33 159.18 55023.32 88888.00 2011-07-19 04:32:42.250 200 12601.27 159.12 55023.30 88888.00 2011-07-19 04:32:42.375 200 12601.23 159.15 55023.32 88888.00 2011-07-19 04:32:42.500 200 12601.25 159.18 55023.38 88888.00 2011-07-19 04:32:42.625 200 12601.35 159.20 55023.40 88888.00 2011-07-19 04:32:42.750 200 12601.40 159.20 55023.38 88888.00 2011-07-19 04:32:42.875 200 12601.35 159.15 55023.32 88888.00 2011-07-19 04:32:43.000 200 12601.27 159.15 55023.32 88888.00 2011-07-19 04:32:43.125 200 12601.25 159.18 55023.32 88888.00 2011-07-19 04:32:43.250 200 12601.35 159.18 55023.32 88888.00 2011-07-19 04:32:43.375 200 12601.40 159.20 55023.32 88888.00 2011-07-19 04:32:43.500 200 12601.38 159.20 55023.35 88888.00 2011-07-19 04:32:43.625 200 12601.30 159.18 55023.32 88888.00 2011-07-19 04:32:43.750 200 12601.27 159.20 55023.32 88888.00 2011-07-19 04:32:43.875 200 12601.33 159.18 55023.35 88888.00 2011-07-19 04:32:44.000 200 12601.27 159.20 55023.32 88888.00 2011-07-19 04:32:44.125 200 12601.25 159.20 55023.35 88888.00 2011-07-19 04:32:44.250 200 12601.27 159.22 55023.38 88888.00 2011-07-19 04:32:44.375 200 12601.35 159.20 55023.35 88888.00 2011-07-19 04:32:44.500 200 12601.40 159.20 55023.38 88888.00 2011-07-19 04:32:44.625 200 12601.40 159.20 55023.32 88888.00 2011-07-19 04:32:44.750 200 12601.40 159.20 55023.35 88888.00 2011-07-19 04:32:44.875 200 12601.38 159.18 55023.35 88888.00 2011-07-19 04:32:45.000 200 12601.35 159.20 55023.35 88888.00 2011-07-19 04:32:45.125 200 12601.35 159.18 55023.35 88888.00 2011-07-19 04:32:45.250 200 12601.33 159.18 55023.35 88888.00 2011-07-19 04:32:45.375 200 12601.40 159.18 55023.32 88888.00 2011-07-19 04:32:45.500 200 12601.45 159.20 55023.32 88888.00 2011-07-19 04:32:45.625 200 12601.38 159.22 55023.35 88888.00 2011-07-19 04:32:45.750 200 12601.38 159.22 55023.32 88888.00 2011-07-19 04:32:45.875 200 12601.38 159.20 55023.35 88888.00 2011-07-19 04:32:46.000 200 12601.38 159.20 55023.30 88888.00 2011-07-19 04:32:46.125 200 12601.38 159.22 55023.32 88888.00 2011-07-19 04:32:46.250 200 12601.38 159.20 55023.35 88888.00 2011-07-19 04:32:46.375 200 12601.35 159.22 55023.38 88888.00 2011-07-19 04:32:46.500 200 12601.45 159.22 55023.35 88888.00 2011-07-19 04:32:46.625 200 12601.55 159.22 55023.35 88888.00 2011-07-19 04:32:46.750 200 12601.58 159.25 55023.38 88888.00 2011-07-19 04:32:46.875 200 12601.48 159.22 55023.35 88888.00 2011-07-19 04:32:47.000 200 12601.50 159.22 55023.35 88888.00 2011-07-19 04:32:47.125 200 12601.42 159.22 55023.35 88888.00 2011-07-19 04:32:47.250 200 12601.35 159.20 55023.35 88888.00 2011-07-19 04:32:47.375 200 12601.42 159.22 55023.38 88888.00 2011-07-19 04:32:47.500 200 12601.42 159.22 55023.35 88888.00 2011-07-19 04:32:47.625 200 12601.45 159.22 55023.30 88888.00 2011-07-19 04:32:47.750 200 12601.50 159.25 55023.32 88888.00 2011-07-19 04:32:47.875 200 12601.52 159.25 55023.32 88888.00 2011-07-19 04:32:48.000 200 12601.50 159.25 55023.32 88888.00 2011-07-19 04:32:48.125 200 12601.58 159.28 55023.35 88888.00 2011-07-19 04:32:48.250 200 12601.58 159.28 55023.38 88888.00 2011-07-19 04:32:48.375 200 12601.60 159.22 55023.32 88888.00 2011-07-19 04:32:48.500 200 12601.58 159.22 55023.35 88888.00 2011-07-19 04:32:48.625 200 12601.50 159.25 55023.32 88888.00 2011-07-19 04:32:48.750 200 12601.50 159.25 55023.32 88888.00 2011-07-19 04:32:48.875 200 12601.50 159.25 55023.30 88888.00 2011-07-19 04:32:49.000 200 12601.52 159.30 55023.30 88888.00 2011-07-19 04:32:49.125 200 12601.55 159.30 55023.32 88888.00 2011-07-19 04:32:49.250 200 12601.52 159.25 55023.32 88888.00 2011-07-19 04:32:49.375 200 12601.60 159.25 55023.30 88888.00 2011-07-19 04:32:49.500 200 12601.60 159.28 55023.30 88888.00 2011-07-19 04:32:49.625 200 12601.58 159.28 55023.32 88888.00 2011-07-19 04:32:49.750 200 12601.58 159.25 55023.30 88888.00 2011-07-19 04:32:49.875 200 12601.58 159.28 55023.35 88888.00 2011-07-19 04:32:50.000 200 12601.58 159.28 55023.35 88888.00 2011-07-19 04:32:50.125 200 12601.58 159.28 55023.35 88888.00 2011-07-19 04:32:50.250 200 12601.55 159.30 55023.32 88888.00 2011-07-19 04:32:50.375 200 12601.62 159.28 55023.35 88888.00 2011-07-19 04:32:50.500 200 12601.67 159.28 55023.32 88888.00 2011-07-19 04:32:50.625 200 12601.65 159.30 55023.35 88888.00 2011-07-19 04:32:50.750 200 12601.62 159.30 55023.32 88888.00 2011-07-19 04:32:50.875 200 12601.60 159.30 55023.32 88888.00 2011-07-19 04:32:51.000 200 12601.58 159.30 55023.38 88888.00 2011-07-19 04:32:51.125 200 12601.62 159.35 55023.40 88888.00 2011-07-19 04:32:51.250 200 12594.80 159.32 55016.57 88888.00 2011-07-19 04:32:51.375 200 12594.77 159.30 55016.55 88888.00 2011-07-19 04:32:51.500 200 12594.80 159.30 55016.53 88888.00 2011-07-19 04:32:51.625 200 12594.85 159.25 55016.53 88888.00 2011-07-19 04:32:51.750 200 12594.85 159.28 55016.55 88888.00 2011-07-19 04:32:51.875 200 12594.83 159.30 55016.57 88888.00 2011-07-19 04:32:52.000 200 12594.83 159.28 55016.57 88888.00 2011-07-19 04:32:52.125 200 12594.85 159.32 55016.57 88888.00 2011-07-19 04:32:52.250 200 12601.60 159.35 55023.32 88888.00 2011-07-19 04:32:52.375 200 12601.65 159.35 55023.30 88888.00 2011-07-19 04:32:52.500 200 12601.65 159.35 55023.32 88888.00 2011-07-19 04:32:52.625 200 12601.62 159.35 55023.35 88888.00 2011-07-19 04:32:52.750 200 12601.62 159.32 55023.35 88888.00 2011-07-19 04:32:52.875 200 12601.67 159.35 55023.32 88888.00 2011-07-19 04:32:53.000 200 12601.73 159.38 55023.30 88888.00 2011-07-19 04:32:53.125 200 12601.67 159.38 55023.30 88888.00 2011-07-19 04:32:53.250 200 12601.60 159.38 55023.35 88888.00 2011-07-19 04:32:53.375 200 12601.55 159.40 55023.32 88888.00 2011-07-19 04:32:53.500 200 12601.55 159.38 55023.35 88888.00 2011-07-19 04:32:53.625 200 12601.60 159.40 55023.35 88888.00 2011-07-19 04:32:53.750 200 12601.65 159.40 55023.38 88888.00 2011-07-19 04:32:53.875 200 12601.65 159.43 55023.40 88888.00 2011-07-19 04:32:54.000 200 12601.65 159.43 55023.35 88888.00 2011-07-19 04:32:54.125 200 12601.70 159.43 55023.35 88888.00 2011-07-19 04:32:54.250 200 12601.67 159.40 55023.38 88888.00 2011-07-19 04:32:54.375 200 12601.62 159.40 55023.35 88888.00 2011-07-19 04:32:54.500 200 12601.60 159.35 55023.35 88888.00 2011-07-19 04:32:54.625 200 12601.67 159.38 55023.38 88888.00 2011-07-19 04:32:54.750 200 12601.73 159.38 55023.35 88888.00 2011-07-19 04:32:54.875 200 12601.65 159.43 55023.35 88888.00 2011-07-19 04:32:55.000 200 12601.67 159.40 55023.32 88888.00 2011-07-19 04:32:55.125 200 12601.65 159.35 55023.32 88888.00 2011-07-19 04:32:55.250 200 12601.65 159.38 55023.35 88888.00 2011-07-19 04:32:55.375 200 12601.70 159.40 55023.35 88888.00 2011-07-19 04:32:55.500 200 12601.70 159.43 55023.35 88888.00 2011-07-19 04:32:55.625 200 12601.65 159.43 55023.35 88888.00 2011-07-19 04:32:55.750 200 12601.62 159.45 55023.35 88888.00 2011-07-19 04:32:55.875 200 12601.67 159.45 55023.38 88888.00 2011-07-19 04:32:56.000 200 12601.67 159.47 55023.35 88888.00 2011-07-19 04:32:56.125 200 12601.70 159.45 55023.35 88888.00 2011-07-19 04:32:56.250 200 12601.75 159.45 55023.35 88888.00 2011-07-19 04:32:56.375 200 12601.80 159.45 55023.35 88888.00 2011-07-19 04:32:56.500 200 12601.77 159.43 55023.35 88888.00 2011-07-19 04:32:56.625 200 12601.83 159.45 55023.35 88888.00 2011-07-19 04:32:56.750 200 12601.85 159.43 55023.35 88888.00 2011-07-19 04:32:56.875 200 12601.85 159.43 55023.35 88888.00 2011-07-19 04:32:57.000 200 12601.85 159.43 55023.35 88888.00 2011-07-19 04:32:57.125 200 12601.85 159.40 55023.38 88888.00 2011-07-19 04:32:57.250 200 12601.83 159.38 55023.35 88888.00 2011-07-19 04:32:57.375 200 12601.88 159.43 55023.38 88888.00 2011-07-19 04:32:57.500 200 12601.90 159.45 55023.38 88888.00 2011-07-19 04:32:57.625 200 12601.85 159.45 55023.38 88888.00 2011-07-19 04:32:57.750 200 12601.85 159.43 55023.35 88888.00 2011-07-19 04:32:57.875 200 12601.85 159.43 55023.38 88888.00 2011-07-19 04:32:58.000 200 12601.90 159.43 55023.35 88888.00 2011-07-19 04:32:58.125 200 12601.90 159.45 55023.32 88888.00 2011-07-19 04:32:58.250 200 12601.85 159.43 55023.35 88888.00 2011-07-19 04:32:58.375 200 12601.85 159.40 55023.32 88888.00 2011-07-19 04:32:58.500 200 12601.80 159.38 55023.32 88888.00 2011-07-19 04:32:58.625 200 12601.80 159.35 55023.32 88888.00 2011-07-19 04:32:58.750 200 12601.77 159.38 55023.35 88888.00 2011-07-19 04:32:58.875 200 12601.75 159.40 55023.35 88888.00 2011-07-19 04:32:59.000 200 12601.80 159.40 55023.35 88888.00 2011-07-19 04:32:59.125 200 12601.77 159.40 55023.35 88888.00 2011-07-19 04:32:59.250 200 12601.73 159.40 55023.35 88888.00 2011-07-19 04:32:59.375 200 12601.77 159.38 55023.38 88888.00 2011-07-19 04:32:59.500 200 12601.80 159.38 55023.35 88888.00 2011-07-19 04:32:59.625 200 12601.80 159.38 55023.38 88888.00 2011-07-19 04:32:59.750 200 12601.85 159.35 55023.35 88888.00 2011-07-19 04:32:59.875 200 12601.85 159.38 55023.35 88888.00 2011-07-19 04:33:00.000 200 12601.80 159.40 55023.32 88888.00 2011-07-19 04:33:00.125 200 12601.75 159.40 55023.35 88888.00 2011-07-19 04:33:00.250 200 12601.70 159.40 55023.40 88888.00 2011-07-19 04:33:00.375 200 12601.80 159.43 55023.38 88888.00 2011-07-19 04:33:00.500 200 12601.88 159.40 55023.38 88888.00 2011-07-19 04:33:00.625 200 12601.88 159.43 55023.40 88888.00 2011-07-19 04:33:00.750 200 12601.88 159.40 55023.40 88888.00 2011-07-19 04:33:00.875 200 12601.92 159.43 55023.38 88888.00 2011-07-19 04:33:01.000 200 12601.90 159.43 55023.38 88888.00 2011-07-19 04:33:01.125 200 12601.85 159.40 55023.43 88888.00 2011-07-19 04:33:01.250 200 12601.85 159.40 55023.40 88888.00 2011-07-19 04:33:01.375 200 12601.85 159.40 55023.40 88888.00 2011-07-19 04:33:01.500 200 12601.88 159.38 55023.40 88888.00 2011-07-19 04:33:01.625 200 12601.85 159.35 55023.40 88888.00 2011-07-19 04:33:01.750 200 12601.83 159.30 55023.43 88888.00 2011-07-19 04:33:01.875 200 12601.80 159.35 55023.43 88888.00 2011-07-19 04:33:02.000 200 12601.77 159.38 55023.38 88888.00 2011-07-19 04:33:02.125 200 12601.77 159.38 55023.40 88888.00 2011-07-19 04:33:02.250 200 12601.80 159.35 55023.43 88888.00 2011-07-19 04:33:02.375 200 12601.77 159.35 55023.38 88888.00 2011-07-19 04:33:02.500 200 12601.75 159.35 55023.40 88888.00 2011-07-19 04:33:02.625 200 12601.77 159.32 55023.40 88888.00 2011-07-19 04:33:02.750 200 12601.77 159.32 55023.40 88888.00 2011-07-19 04:33:02.875 200 12601.80 159.32 55023.40 88888.00 2011-07-19 04:33:03.000 200 12601.83 159.28 55023.38 88888.00 2011-07-19 04:33:03.125 200 12601.80 159.30 55023.40 88888.00 2011-07-19 04:33:03.250 200 12601.83 159.32 55023.43 88888.00 2011-07-19 04:33:03.375 200 12601.83 159.32 55023.43 88888.00 2011-07-19 04:33:03.500 200 12601.88 159.30 55023.43 88888.00 2011-07-19 04:33:03.625 200 12601.90 159.30 55023.43 88888.00 2011-07-19 04:33:03.750 200 12601.90 159.32 55023.40 88888.00 2011-07-19 04:33:03.875 200 12601.95 159.32 55023.40 88888.00 2011-07-19 04:33:04.000 200 12601.95 159.30 55023.40 88888.00 2011-07-19 04:33:04.125 200 12601.83 159.30 55023.45 88888.00 2011-07-19 04:33:04.250 200 12601.77 159.30 55023.43 88888.00 2011-07-19 04:33:04.375 200 12601.83 159.32 55023.45 88888.00 2011-07-19 04:33:04.500 200 12601.77 159.30 55023.43 88888.00 2011-07-19 04:33:04.625 200 12601.75 159.30 55023.45 88888.00 2011-07-19 04:33:04.750 200 12601.83 159.28 55023.45 88888.00 2011-07-19 04:33:04.875 200 12601.88 159.28 55023.45 88888.00 2011-07-19 04:33:05.000 200 12601.88 159.25 55023.43 88888.00 2011-07-19 04:33:05.125 200 12601.90 159.25 55023.40 88888.00 2011-07-19 04:33:05.250 200 12601.88 159.30 55023.40 88888.00 2011-07-19 04:33:05.375 200 12601.88 159.30 55023.43 88888.00 2011-07-19 04:33:05.500 200 12601.85 159.28 55023.40 88888.00 2011-07-19 04:33:05.625 200 12601.85 159.28 55023.45 88888.00 2011-07-19 04:33:05.750 200 12601.88 159.30 55023.45 88888.00 2011-07-19 04:33:05.875 200 12601.90 159.28 55023.43 88888.00 2011-07-19 04:33:06.000 200 12601.90 159.30 55023.45 88888.00 2011-07-19 04:33:06.125 200 12601.90 159.32 55023.47 88888.00 2011-07-19 04:33:06.250 200 12601.90 159.28 55023.47 88888.00 2011-07-19 04:33:06.375 200 12601.85 159.28 55023.45 88888.00 2011-07-19 04:33:06.500 200 12601.80 159.25 55023.45 88888.00 2011-07-19 04:33:06.625 200 12601.80 159.28 55023.45 88888.00 2011-07-19 04:33:06.750 200 12601.83 159.28 55023.45 88888.00 2011-07-19 04:33:06.875 200 12601.85 159.25 55023.40 88888.00 2011-07-19 04:33:07.000 200 12601.83 159.22 55023.40 88888.00 2011-07-19 04:33:07.125 200 12601.80 159.22 55023.40 88888.00 2011-07-19 04:33:07.250 200 12601.80 159.22 55023.45 88888.00 2011-07-19 04:33:07.375 200 12601.83 159.25 55023.47 88888.00 2011-07-19 04:33:07.500 200 12601.88 159.28 55023.47 88888.00 2011-07-19 04:33:07.625 200 12601.92 159.28 55023.45 88888.00 2011-07-19 04:33:07.750 200 12601.90 159.28 55023.45 88888.00 2011-07-19 04:33:07.875 200 12601.83 159.25 55023.43 88888.00 2011-07-19 04:33:08.000 200 12601.85 159.25 55023.43 88888.00 2011-07-19 04:33:08.125 200 12601.90 159.28 55023.45 88888.00 2011-07-19 04:33:08.250 200 12601.85 159.20 55023.45 88888.00 2011-07-19 04:33:08.375 200 12601.80 159.20 55023.43 88888.00 2011-07-19 04:33:08.500 200 12601.83 159.22 55023.47 88888.00 2011-07-19 04:33:08.625 200 12601.88 159.25 55023.45 88888.00 2011-07-19 04:33:08.750 200 12601.83 159.25 55023.45 88888.00 2011-07-19 04:33:08.875 200 12601.83 159.25 55023.45 88888.00 2011-07-19 04:33:09.000 200 12601.85 159.25 55023.45 88888.00 2011-07-19 04:33:09.125 200 12601.92 159.20 55023.43 88888.00 2011-07-19 04:33:09.250 200 12601.92 159.20 55023.47 88888.00 2011-07-19 04:33:09.375 200 12601.95 159.22 55023.47 88888.00 2011-07-19 04:33:09.500 200 12601.92 159.22 55023.47 88888.00 2011-07-19 04:33:09.625 200 12601.88 159.22 55023.47 88888.00 2011-07-19 04:33:09.750 200 12601.95 159.22 55023.47 88888.00 2011-07-19 04:33:09.875 200 12601.90 159.25 55023.47 88888.00 2011-07-19 04:33:10.000 200 12601.83 159.22 55023.47 88888.00 2011-07-19 04:33:10.125 200 12601.85 159.20 55023.45 88888.00 2011-07-19 04:33:10.250 200 12601.85 159.20 55023.45 88888.00 2011-07-19 04:33:10.375 200 12601.90 159.20 55023.45 88888.00 2011-07-19 04:33:10.500 200 12601.88 159.22 55023.47 88888.00 2011-07-19 04:33:10.625 200 12601.83 159.25 55023.47 88888.00 2011-07-19 04:33:10.750 200 12601.85 159.25 55023.50 88888.00 2011-07-19 04:33:10.875 200 12601.88 159.22 55023.47 88888.00 2011-07-19 04:33:11.000 200 12601.88 159.22 55023.45 88888.00 2011-07-19 04:33:11.125 200 12601.80 159.22 55023.45 88888.00 2011-07-19 04:33:11.250 200 12601.80 159.20 55023.47 88888.00 2011-07-19 04:33:11.375 200 12601.88 159.25 55023.50 88888.00 2011-07-19 04:33:11.500 200 12601.85 159.25 55023.50 88888.00 2011-07-19 04:33:11.625 200 12601.83 159.20 55023.47 88888.00 2011-07-19 04:33:11.750 200 12601.85 159.20 55023.47 88888.00 2011-07-19 04:33:11.875 200 12601.83 159.20 55023.47 88888.00 2011-07-19 04:33:12.000 200 12601.80 159.22 55023.45 88888.00 2011-07-19 04:33:12.125 200 12601.83 159.22 55023.47 88888.00 2011-07-19 04:33:12.250 200 12601.83 159.22 55023.50 88888.00 2011-07-19 04:33:12.375 200 12601.83 159.28 55023.50 88888.00 2011-07-19 04:33:12.500 200 12601.80 159.28 55023.50 88888.00 2011-07-19 04:33:12.625 200 12601.77 159.25 55023.50 88888.00 2011-07-19 04:33:12.750 200 12601.85 159.25 55023.50 88888.00 2011-07-19 04:33:12.875 200 12601.85 159.25 55023.50 88888.00 2011-07-19 04:33:13.000 200 12601.80 159.22 55023.50 88888.00 2011-07-19 04:33:13.125 200 12601.77 159.20 55023.47 88888.00 2011-07-19 04:33:13.250 200 12601.83 159.18 55023.47 88888.00 2011-07-19 04:33:13.375 200 12601.83 159.22 55023.50 88888.00 2011-07-19 04:33:13.500 200 12601.85 159.22 55023.50 88888.00 2011-07-19 04:33:13.625 200 12601.90 159.22 55023.47 88888.00 2011-07-19 04:33:13.750 200 12601.95 159.22 55023.47 88888.00 2011-07-19 04:33:13.875 200 12601.92 159.20 55023.47 88888.00 2011-07-19 04:33:14.000 200 12601.88 159.22 55023.50 88888.00 2011-07-19 04:33:14.125 200 12601.85 159.25 55023.53 88888.00 2011-07-19 04:33:14.250 200 12601.77 159.22 55023.50 88888.00 2011-07-19 04:33:14.375 200 12601.75 159.22 55023.50 88888.00 2011-07-19 04:33:14.500 200 12601.77 159.22 55023.50 88888.00 2011-07-19 04:33:14.625 200 12601.77 159.22 55023.50 88888.00 2011-07-19 04:33:14.750 200 12601.77 159.22 55023.50 88888.00 2011-07-19 04:33:14.875 200 12601.80 159.25 55023.55 88888.00 2011-07-19 04:33:15.000 200 12601.85 159.25 55023.53 88888.00 2011-07-19 04:33:15.125 200 12601.83 159.22 55023.53 88888.00 2011-07-19 04:33:15.250 200 12601.80 159.20 55023.50 88888.00 2011-07-19 04:33:15.375 200 12601.80 159.22 55023.50 88888.00 2011-07-19 04:33:15.500 200 12601.80 159.25 55023.53 88888.00 2011-07-19 04:33:15.625 200 12601.80 159.22 55023.53 88888.00 2011-07-19 04:33:15.750 200 12601.75 159.22 55023.53 88888.00 2011-07-19 04:33:15.875 200 12601.73 159.20 55023.50 88888.00 2011-07-19 04:33:16.000 200 12601.70 159.20 55023.47 88888.00 2011-07-19 04:33:16.125 200 12601.73 159.20 55023.50 88888.00 2011-07-19 04:33:16.250 200 12601.75 159.20 55023.53 88888.00 2011-07-19 04:33:16.375 200 12601.80 159.25 55023.50 88888.00 2011-07-19 04:33:16.500 200 12601.85 159.25 55023.53 88888.00 2011-07-19 04:33:16.625 200 12601.90 159.22 55023.53 88888.00 2011-07-19 04:33:16.750 200 12601.90 159.25 55023.53 88888.00 2011-07-19 04:33:16.875 200 12601.88 159.25 55023.53 88888.00 2011-07-19 04:33:17.000 200 12601.85 159.25 55023.50 88888.00 2011-07-19 04:33:17.125 200 12601.80 159.25 55023.53 88888.00 2011-07-19 04:33:17.250 200 12601.80 159.25 55023.53 88888.00 2011-07-19 04:33:17.375 200 12601.80 159.28 55023.55 88888.00 2011-07-19 04:33:17.500 200 12601.77 159.25 55023.53 88888.00 2011-07-19 04:33:17.625 200 12601.80 159.22 55023.55 88888.00 2011-07-19 04:33:17.750 200 12601.83 159.22 55023.53 88888.00 2011-07-19 04:33:17.875 200 12601.83 159.28 55023.55 88888.00 2011-07-19 04:33:18.000 200 12601.85 159.28 55023.55 88888.00 2011-07-19 04:33:18.125 200 12601.85 159.28 55023.55 88888.00 2011-07-19 04:33:18.250 200 12601.85 159.28 55023.57 88888.00 2011-07-19 04:33:18.375 200 12601.88 159.28 55023.53 88888.00 2011-07-19 04:33:18.500 200 12601.88 159.22 55023.50 88888.00 2011-07-19 04:33:18.625 200 12601.88 159.25 55023.55 88888.00 2011-07-19 04:33:18.750 200 12601.88 159.28 55023.57 88888.00 2011-07-19 04:33:18.875 200 12601.88 159.28 55023.55 88888.00 2011-07-19 04:33:19.000 200 12601.85 159.25 55023.55 88888.00 2011-07-19 04:33:19.125 200 12601.83 159.22 55023.53 88888.00 2011-07-19 04:33:19.250 200 12601.83 159.22 55023.55 88888.00 2011-07-19 04:33:19.375 200 12601.90 159.28 55023.57 88888.00 2011-07-19 04:33:19.500 200 12601.85 159.25 55023.57 88888.00 2011-07-19 04:33:19.625 200 12601.80 159.25 55023.55 88888.00 2011-07-19 04:33:19.750 200 12601.80 159.28 55023.55 88888.00 2011-07-19 04:33:19.875 200 12601.77 159.25 55023.55 88888.00 2011-07-19 04:33:20.000 200 12601.75 159.22 55023.53 88888.00 2011-07-19 04:33:20.125 200 12601.80 159.25 55023.55 88888.00 2011-07-19 04:33:20.250 200 12601.85 159.25 55023.57 88888.00 2011-07-19 04:33:20.375 200 12601.88 159.28 55023.55 88888.00 2011-07-19 04:33:20.500 200 12601.83 159.25 55023.55 88888.00 2011-07-19 04:33:20.625 200 12601.80 159.25 55023.55 88888.00 2011-07-19 04:33:20.750 200 12601.83 159.28 55023.57 88888.00 2011-07-19 04:33:20.875 200 12601.88 159.28 55023.57 88888.00 2011-07-19 04:33:21.000 200 12601.88 159.25 55023.53 88888.00 2011-07-19 04:33:21.125 200 12601.88 159.25 55023.55 88888.00 2011-07-19 04:33:21.250 200 12601.92 159.28 55023.57 88888.00 2011-07-19 04:33:21.375 200 12601.90 159.28 55023.57 88888.00 2011-07-19 04:33:21.500 200 12601.80 159.25 55023.57 88888.00 2011-07-19 04:33:21.625 200 12601.85 159.22 55023.57 88888.00 2011-07-19 04:33:21.750 200 12601.88 159.25 55023.55 88888.00 2011-07-19 04:33:21.875 200 12601.85 159.28 55023.60 88888.00 2011-07-19 04:33:22.000 200 12601.85 159.25 55023.60 88888.00 2011-07-19 04:33:22.125 200 12601.83 159.22 55023.60 88888.00 2011-07-19 04:33:22.250 200 12601.80 159.22 55023.57 88888.00 2011-07-19 04:33:22.375 200 12601.88 159.30 55023.57 88888.00 2011-07-19 04:33:22.500 200 12601.88 159.30 55023.57 88888.00 2011-07-19 04:33:22.625 200 12601.85 159.28 55023.57 88888.00 2011-07-19 04:33:22.750 200 12601.85 159.25 55023.57 88888.00 2011-07-19 04:33:22.875 200 12601.88 159.25 55023.57 88888.00 2011-07-19 04:33:23.000 200 12601.88 159.28 55023.55 88888.00 2011-07-19 04:33:23.125 200 12601.83 159.28 55023.57 88888.00 2011-07-19 04:33:23.250 200 12601.85 159.28 55023.57 88888.00 2011-07-19 04:33:23.375 200 12601.88 159.25 55023.57 88888.00 2011-07-19 04:33:23.500 200 12601.90 159.25 55023.55 88888.00 2011-07-19 04:33:23.625 200 12601.88 159.22 55023.55 88888.00 2011-07-19 04:33:23.750 200 12601.85 159.22 55023.53 88888.00 2011-07-19 04:33:23.875 200 12601.83 159.25 55023.53 88888.00 2011-07-19 04:33:24.000 200 12601.83 159.22 55023.53 88888.00 2011-07-19 04:33:24.125 200 12601.83 159.25 55023.55 88888.00 2011-07-19 04:33:24.250 200 12601.80 159.22 55023.57 88888.00 2011-07-19 04:33:24.375 200 12601.77 159.20 55023.57 88888.00 2011-07-19 04:33:24.500 200 12601.77 159.20 55023.60 88888.00 2011-07-19 04:33:24.625 200 12601.83 159.25 55023.60 88888.00 2011-07-19 04:33:24.750 200 12601.83 159.25 55023.60 88888.00 2011-07-19 04:33:24.875 200 12601.85 159.25 55023.60 88888.00 2011-07-19 04:33:25.000 200 12601.85 159.25 55023.60 88888.00 2011-07-19 04:33:25.125 200 12601.80 159.25 55023.60 88888.00 2011-07-19 04:33:25.250 200 12601.83 159.28 55023.57 88888.00 2011-07-19 04:33:25.375 200 12601.85 159.28 55023.57 88888.00 2011-07-19 04:33:25.500 200 12601.90 159.25 55023.60 88888.00 2011-07-19 04:33:25.625 200 12601.85 159.22 55023.55 88888.00 2011-07-19 04:33:25.750 200 12601.83 159.22 55023.55 88888.00 2011-07-19 04:33:25.875 200 12601.90 159.22 55023.57 88888.00 2011-07-19 04:33:26.000 200 12602.02 159.22 55023.60 88888.00 2011-07-19 04:33:26.125 200 12602.00 159.28 55023.60 88888.00 2011-07-19 04:33:26.250 200 12602.00 159.28 55023.60 88888.00 2011-07-19 04:33:26.375 200 12601.92 159.25 55023.60 88888.00 2011-07-19 04:33:26.500 200 12601.90 159.25 55023.57 88888.00 2011-07-19 04:33:26.625 200 12601.92 159.22 55023.55 88888.00 2011-07-19 04:33:26.750 200 12601.88 159.22 55023.57 88888.00 2011-07-19 04:33:26.875 200 12601.92 159.28 55023.60 88888.00 2011-07-19 04:33:27.000 200 12602.00 159.30 55023.62 88888.00 2011-07-19 04:33:27.125 200 12602.00 159.30 55023.60 88888.00 2011-07-19 04:33:27.250 200 12602.00 159.28 55023.57 88888.00 2011-07-19 04:33:27.375 200 12602.02 159.28 55023.57 88888.00 2011-07-19 04:33:27.500 200 12602.02 159.25 55023.57 88888.00 2011-07-19 04:33:27.625 200 12602.05 159.25 55023.57 88888.00 2011-07-19 04:33:27.750 200 12602.08 159.25 55023.60 88888.00 2011-07-19 04:33:27.875 200 12602.05 159.25 55023.60 88888.00 2011-07-19 04:33:28.000 200 12602.02 159.30 55023.62 88888.00 2011-07-19 04:33:28.125 200 12601.98 159.32 55023.62 88888.00 2011-07-19 04:33:28.250 200 12602.00 159.30 55023.62 88888.00 2011-07-19 04:33:28.375 200 12602.05 159.28 55023.60 88888.00 2011-07-19 04:33:28.500 200 12602.00 159.28 55023.60 88888.00 2011-07-19 04:33:28.625 200 12601.95 159.30 55023.60 88888.00 2011-07-19 04:33:28.750 200 12602.02 159.28 55023.57 88888.00 2011-07-19 04:33:28.875 200 12602.00 159.28 55023.57 88888.00 2011-07-19 04:33:29.000 200 12602.00 159.28 55023.57 88888.00 2011-07-19 04:33:29.125 200 12602.08 159.35 55023.60 88888.00 2011-07-19 04:33:29.250 200 12602.12 159.32 55023.60 88888.00 2011-07-19 04:33:29.375 200 12602.12 159.30 55023.57 88888.00 2011-07-19 04:33:29.500 200 12602.10 159.28 55023.55 88888.00 2011-07-19 04:33:29.625 200 12602.12 159.28 55023.57 88888.00 2011-07-19 04:33:29.750 200 12602.12 159.30 55023.57 88888.00 2011-07-19 04:33:29.875 200 12602.10 159.30 55023.57 88888.00 2011-07-19 04:33:30.000 200 12602.12 159.32 55023.57 88888.00 2011-07-19 04:33:30.125 200 12602.10 159.35 55023.60 88888.00 2011-07-19 04:33:30.250 200 12602.08 159.35 55023.60 88888.00 2011-07-19 04:33:30.375 200 12602.08 159.35 55023.57 88888.00 2011-07-19 04:33:30.500 200 12602.08 159.38 55023.60 88888.00 2011-07-19 04:33:30.625 200 12602.05 159.40 55023.60 88888.00 2011-07-19 04:33:30.750 200 12602.02 159.35 55023.57 88888.00 2011-07-19 04:33:30.875 200 12602.00 159.35 55023.57 88888.00 2011-07-19 04:33:31.000 200 12602.05 159.32 55023.57 88888.00 2011-07-19 04:33:31.125 200 12602.05 159.35 55023.60 88888.00 2011-07-19 04:33:31.250 200 12602.08 159.32 55023.62 88888.00 2011-07-19 04:33:31.375 200 12602.10 159.35 55023.60 88888.00 2011-07-19 04:33:31.500 200 12602.05 159.35 55023.57 88888.00 2011-07-19 04:33:31.625 200 12602.08 159.38 55023.57 88888.00 2011-07-19 04:33:31.750 200 12602.12 159.40 55023.57 88888.00 2011-07-19 04:33:31.875 200 12602.17 159.40 55023.57 88888.00 2011-07-19 04:33:32.000 200 12602.20 159.40 55023.60 88888.00 2011-07-19 04:33:32.125 200 12602.15 159.38 55023.60 88888.00 2011-07-19 04:33:32.250 200 12602.05 159.35 55023.57 88888.00 2011-07-19 04:33:32.375 200 12602.08 159.40 55023.55 88888.00 2011-07-19 04:33:32.500 200 12602.17 159.40 55023.55 88888.00 2011-07-19 04:33:32.625 200 12602.17 159.43 55023.57 88888.00 2011-07-19 04:33:32.750 200 12602.20 159.40 55023.60 88888.00 2011-07-19 04:33:32.875 200 12602.23 159.43 55023.60 88888.00 2011-07-19 04:33:33.000 200 12602.25 159.40 55023.60 88888.00 2011-07-19 04:33:33.125 200 12602.25 159.40 55023.57 88888.00 2011-07-19 04:33:33.250 200 12602.12 159.45 55023.57 88888.00 2011-07-19 04:33:33.375 200 12602.17 159.45 55023.57 88888.00 2011-07-19 04:33:33.500 200 12602.17 159.47 55023.55 88888.00 2011-07-19 04:33:33.625 200 12602.12 159.43 55023.53 88888.00 2011-07-19 04:33:33.750 200 12602.10 159.45 55023.57 88888.00 2011-07-19 04:33:33.875 200 12602.10 159.50 55023.55 88888.00 2011-07-19 04:33:34.000 200 12602.10 159.50 55023.53 88888.00 2011-07-19 04:33:34.125 200 12602.15 159.47 55023.53 88888.00 2011-07-19 04:33:34.250 200 12602.17 159.47 55023.53 88888.00 2011-07-19 04:33:34.375 200 12602.15 159.47 55023.55 88888.00 2011-07-19 04:33:34.500 200 12602.20 159.53 55023.55 88888.00 2011-07-19 04:33:34.625 200 12602.25 159.53 55023.57 88888.00 2011-07-19 04:33:34.750 200 12602.17 159.55 55023.60 88888.00 2011-07-19 04:33:34.875 200 12602.17 159.53 55023.57 88888.00 2011-07-19 04:33:35.000 200 12602.20 159.53 55023.55 88888.00 2011-07-19 04:33:35.125 200 12602.23 159.53 55023.57 88888.00 2011-07-19 04:33:35.250 200 12602.25 159.53 55023.60 88888.00 2011-07-19 04:33:35.375 200 12602.25 159.50 55023.57 88888.00 2011-07-19 04:33:35.500 200 12602.20 159.50 55023.57 88888.00 2011-07-19 04:33:35.625 200 12602.17 159.47 55023.57 88888.00 2011-07-19 04:33:35.750 200 12602.12 159.50 55023.57 88888.00 2011-07-19 04:33:35.875 200 12602.12 159.50 55023.57 88888.00 2011-07-19 04:33:36.000 200 12602.17 159.53 55023.60 88888.00 2011-07-19 04:33:36.125 200 12602.20 159.57 55023.60 88888.00 2011-07-19 04:33:36.250 200 12602.17 159.55 55023.62 88888.00 2011-07-19 04:33:36.375 200 12602.23 159.57 55023.60 88888.00 2011-07-19 04:33:36.500 200 12602.30 159.55 55023.57 88888.00 2011-07-19 04:33:36.625 200 12602.30 159.57 55023.60 88888.00 2011-07-19 04:33:36.750 200 12602.27 159.55 55023.60 88888.00 2011-07-19 04:33:36.875 200 12602.25 159.57 55023.57 88888.00 2011-07-19 04:33:37.000 200 12602.25 159.60 55023.57 88888.00 2011-07-19 04:33:37.125 200 12602.25 159.57 55023.57 88888.00 2011-07-19 04:33:37.250 200 12602.23 159.55 55023.57 88888.00 2011-07-19 04:33:37.375 200 12602.27 159.57 55023.55 88888.00 2011-07-19 04:33:37.500 200 12602.25 159.60 55023.55 88888.00 2011-07-19 04:33:37.625 200 12602.25 159.57 55023.57 88888.00 2011-07-19 04:33:37.750 200 12602.27 159.57 55023.60 88888.00 2011-07-19 04:33:37.875 200 12602.27 159.62 55023.60 88888.00 2011-07-19 04:33:38.000 200 12602.25 159.62 55023.57 88888.00 2011-07-19 04:33:38.125 200 12602.27 159.62 55023.60 88888.00 2011-07-19 04:33:38.250 200 12602.30 159.57 55023.60 88888.00 2011-07-19 04:33:38.375 200 12602.33 159.57 55023.57 88888.00 2011-07-19 04:33:38.500 200 12602.33 159.57 55023.57 88888.00 2011-07-19 04:33:38.625 200 12602.38 159.65 55023.60 88888.00 2011-07-19 04:33:38.750 200 12602.35 159.68 55023.62 88888.00 2011-07-19 04:33:38.875 200 12602.40 159.65 55023.60 88888.00 2011-07-19 04:33:39.000 200 12602.40 159.60 55023.57 88888.00 2011-07-19 04:33:39.125 200 12602.35 159.60 55023.53 88888.00 2011-07-19 04:33:39.250 200 12602.35 159.62 55023.55 88888.00 2011-07-19 04:33:39.375 200 12602.40 159.65 55023.60 88888.00 2011-07-19 04:33:39.500 200 12602.35 159.62 55023.60 88888.00 2011-07-19 04:33:39.625 200 12602.30 159.60 55023.57 88888.00 2011-07-19 04:33:39.750 200 12602.35 159.57 55023.55 88888.00 2011-07-19 04:33:39.875 200 12602.38 159.57 55023.57 88888.00 2011-07-19 04:33:40.000 200 12602.42 159.57 55023.55 88888.00 2011-07-19 04:33:40.125 200 12602.42 159.55 55023.55 88888.00 2011-07-19 04:33:40.250 200 12602.45 159.55 55023.60 88888.00 2011-07-19 04:33:40.375 200 12602.45 159.60 55023.57 88888.00 2011-07-19 04:33:40.500 200 12602.45 159.53 55023.60 88888.00 2011-07-19 04:33:40.625 200 12602.50 159.50 55023.60 88888.00 2011-07-19 04:33:40.750 200 12602.50 159.53 55023.60 88888.00 2011-07-19 04:33:40.875 200 12602.48 159.53 55023.60 88888.00 2011-07-19 04:33:41.000 200 12602.48 159.57 55023.60 88888.00 2011-07-19 04:33:41.125 200 12602.58 159.57 55023.60 88888.00 2011-07-19 04:33:41.250 200 12602.55 159.55 55023.60 88888.00 2011-07-19 04:33:41.375 200 12602.52 159.57 55023.62 88888.00 2011-07-19 04:33:41.500 200 12602.50 159.53 55023.60 88888.00 2011-07-19 04:33:41.625 200 12602.48 159.55 55023.60 88888.00 2011-07-19 04:33:41.750 200 12602.48 159.55 55023.60 88888.00 2011-07-19 04:33:41.875 200 12602.48 159.50 55023.65 88888.00 2011-07-19 04:33:42.000 200 12602.45 159.50 55023.60 88888.00 2011-07-19 04:33:42.125 200 12602.45 159.53 55023.60 88888.00 2011-07-19 04:33:42.250 200 12602.48 159.53 55023.62 88888.00 2011-07-19 04:33:42.375 200 12602.52 159.57 55023.62 88888.00 2011-07-19 04:33:42.500 200 12602.58 159.57 55023.62 88888.00 2011-07-19 04:33:42.625 200 12602.55 159.53 55023.60 88888.00 2011-07-19 04:33:42.750 200 12602.50 159.53 55023.60 88888.00 2011-07-19 04:33:42.875 200 12602.48 159.55 55023.62 88888.00 2011-07-19 04:33:43.000 200 12602.48 159.50 55023.60 88888.00 2011-07-19 04:33:43.125 200 12602.45 159.50 55023.60 88888.00 2011-07-19 04:33:43.250 200 12602.48 159.53 55023.62 88888.00 2011-07-19 04:33:43.375 200 12602.52 159.55 55023.65 88888.00 2011-07-19 04:33:43.500 200 12602.58 159.60 55023.65 88888.00 2011-07-19 04:33:43.625 200 12602.60 159.53 55023.60 88888.00 2011-07-19 04:33:43.750 200 12602.60 159.50 55023.60 88888.00 2011-07-19 04:33:43.875 200 12602.62 159.53 55023.60 88888.00 2011-07-19 04:33:44.000 200 12602.55 159.47 55023.60 88888.00 2011-07-19 04:33:44.125 200 12602.52 159.47 55023.57 88888.00 2011-07-19 04:33:44.250 200 12602.55 159.50 55023.60 88888.00 2011-07-19 04:33:44.375 200 12602.65 159.55 55023.62 88888.00 2011-07-19 04:33:44.500 200 12602.60 159.55 55023.62 88888.00 2011-07-19 04:33:44.625 200 12602.55 159.50 55023.62 88888.00 2011-07-19 04:33:44.750 200 12602.58 159.47 55023.60 88888.00 2011-07-19 04:33:44.875 200 12602.60 159.47 55023.57 88888.00 2011-07-19 04:33:45.000 200 12602.55 159.40 55023.60 88888.00 2011-07-19 04:33:45.125 200 12602.55 159.43 55023.62 88888.00 2011-07-19 04:33:45.250 200 12602.50 159.45 55023.68 88888.00 2011-07-19 04:33:45.375 200 12602.52 159.47 55023.68 88888.00 2011-07-19 04:33:45.500 200 12602.58 159.45 55023.65 88888.00 2011-07-19 04:33:45.625 200 12602.58 159.45 55023.65 88888.00 2011-07-19 04:33:45.750 200 12602.58 159.47 55023.65 88888.00 2011-07-19 04:33:45.875 200 12602.58 159.50 55023.65 88888.00 2011-07-19 04:33:46.000 200 12602.62 159.50 55023.62 88888.00 2011-07-19 04:33:46.125 200 12602.70 159.53 55023.62 88888.00 2011-07-19 04:33:46.250 200 12602.65 159.50 55023.65 88888.00 2011-07-19 04:33:46.375 200 12602.67 159.47 55023.65 88888.00 2011-07-19 04:33:46.500 200 12602.62 159.47 55023.62 88888.00 2011-07-19 04:33:46.625 200 12602.60 159.45 55023.60 88888.00 2011-07-19 04:33:46.750 200 12602.60 159.45 55023.62 88888.00 2011-07-19 04:33:46.875 200 12602.62 159.43 55023.62 88888.00 2011-07-19 04:33:47.000 200 12602.60 159.43 55023.60 88888.00 2011-07-19 04:33:47.125 200 12602.62 159.43 55023.62 88888.00 2011-07-19 04:33:47.250 200 12602.60 159.43 55023.68 88888.00 2011-07-19 04:33:47.375 200 12602.60 159.47 55023.65 88888.00 2011-07-19 04:33:47.500 200 12602.60 159.45 55023.62 88888.00 2011-07-19 04:33:47.625 200 12602.60 159.47 55023.62 88888.00 2011-07-19 04:33:47.750 200 12602.62 159.50 55023.65 88888.00 2011-07-19 04:33:47.875 200 12602.60 159.45 55023.62 88888.00 2011-07-19 04:33:48.000 200 12602.60 159.40 55023.60 88888.00 2011-07-19 04:33:48.125 200 12602.62 159.43 55023.65 88888.00 2011-07-19 04:33:48.250 200 12602.62 159.43 55023.65 88888.00 2011-07-19 04:33:48.375 200 12602.67 159.45 55023.62 88888.00 2011-07-19 04:33:48.500 200 12602.80 159.50 55023.62 88888.00 2011-07-19 04:33:48.625 200 12602.88 159.53 55023.62 88888.00 2011-07-19 04:33:48.750 200 12602.83 159.55 55023.62 88888.00 2011-07-19 04:33:48.875 200 12602.77 159.53 55023.65 88888.00 2011-07-19 04:33:49.000 200 12602.75 159.47 55023.68 88888.00 2011-07-19 04:33:49.125 200 12602.73 159.43 55023.65 88888.00 2011-07-19 04:33:49.250 200 12602.67 159.43 55023.65 88888.00 2011-07-19 04:33:49.375 200 12602.73 159.47 55023.62 88888.00 2011-07-19 04:33:49.500 200 12602.73 159.50 55023.68 88888.00 2011-07-19 04:33:49.625 200 12602.70 159.47 55023.65 88888.00 2011-07-19 04:33:49.750 200 12602.70 159.47 55023.65 88888.00 2011-07-19 04:33:49.875 200 12602.77 159.47 55023.68 88888.00 2011-07-19 04:33:50.000 200 12602.80 159.47 55023.62 88888.00 2011-07-19 04:33:50.125 200 12602.80 159.47 55023.62 88888.00 2011-07-19 04:33:50.250 200 12602.77 159.47 55023.65 88888.00 2011-07-19 04:33:50.375 200 12602.80 159.50 55023.62 88888.00 2011-07-19 04:33:50.500 200 12602.85 159.47 55023.60 88888.00 2011-07-19 04:33:50.625 200 12602.88 159.47 55023.60 88888.00 2011-07-19 04:33:50.750 200 12602.88 159.43 55023.60 88888.00 2011-07-19 04:33:50.875 200 12602.88 159.45 55023.57 88888.00 2011-07-19 04:33:51.000 200 12602.88 159.45 55023.60 88888.00 2011-07-19 04:33:51.125 200 12602.90 159.45 55023.65 88888.00 2011-07-19 04:33:51.250 200 12602.88 159.45 55023.65 88888.00 2011-07-19 04:33:51.375 200 12602.90 159.45 55023.65 88888.00 2011-07-19 04:33:51.500 200 12602.92 159.47 55023.62 88888.00 2011-07-19 04:33:51.625 200 12602.92 159.55 55023.62 88888.00 2011-07-19 04:33:51.750 200 12602.92 159.55 55023.68 88888.00 2011-07-19 04:33:51.875 200 12602.88 159.53 55023.65 88888.00 2011-07-19 04:33:52.000 200 12602.85 159.50 55023.62 88888.00 2011-07-19 04:33:52.125 200 12602.88 159.47 55023.62 88888.00 2011-07-19 04:33:52.250 200 12602.90 159.47 55023.62 88888.00 2011-07-19 04:33:52.375 200 12602.88 159.50 55023.62 88888.00 2011-07-19 04:33:52.500 200 12602.92 159.50 55023.62 88888.00 2011-07-19 04:33:52.625 200 12602.95 159.45 55023.62 88888.00 2011-07-19 04:33:52.750 200 12602.95 159.45 55023.62 88888.00 2011-07-19 04:33:52.875 200 12602.95 159.45 55023.62 88888.00 2011-07-19 04:33:53.000 200 12602.95 159.47 55023.60 88888.00 2011-07-19 04:33:53.125 200 12603.00 159.47 55023.60 88888.00 2011-07-19 04:33:53.250 200 12603.00 159.45 55023.60 88888.00 2011-07-19 04:33:53.375 200 12602.98 159.47 55023.60 88888.00 2011-07-19 04:33:53.500 200 12603.00 159.50 55023.62 88888.00 2011-07-19 04:33:53.625 200 12603.00 159.50 55023.62 88888.00 2011-07-19 04:33:53.750 200 12603.00 159.50 55023.65 88888.00 2011-07-19 04:33:53.875 200 12603.02 159.53 55023.62 88888.00 2011-07-19 04:33:54.000 200 12603.02 159.50 55023.62 88888.00 2011-07-19 04:33:54.125 200 12603.02 159.50 55023.62 88888.00 2011-07-19 04:33:54.250 200 12603.00 159.50 55023.62 88888.00 2011-07-19 04:33:54.375 200 12602.98 159.53 55023.62 88888.00 2011-07-19 04:33:54.500 200 12602.95 159.53 55023.62 88888.00 2011-07-19 04:33:54.625 200 12602.98 159.53 55023.62 88888.00 2011-07-19 04:33:54.750 200 12603.02 159.53 55023.62 88888.00 2011-07-19 04:33:54.875 200 12603.00 159.53 55023.62 88888.00 2011-07-19 04:33:55.000 200 12603.02 159.55 55023.60 88888.00 2011-07-19 04:33:55.125 200 12603.02 159.50 55023.60 88888.00 2011-07-19 04:33:55.250 200 12602.98 159.50 55023.60 88888.00 2011-07-19 04:33:55.375 200 12603.00 159.53 55023.62 88888.00 2011-07-19 04:33:55.500 200 12602.95 159.53 55023.62 88888.00 2011-07-19 04:33:55.625 200 12602.95 159.53 55023.62 88888.00 2011-07-19 04:33:55.750 200 12602.95 159.55 55023.65 88888.00 2011-07-19 04:33:55.875 200 12602.95 159.55 55023.68 88888.00 2011-07-19 04:33:56.000 200 12602.90 159.55 55023.65 88888.00 2011-07-19 04:33:56.125 200 12602.92 159.55 55023.62 88888.00 2011-07-19 04:33:56.250 200 12602.98 159.53 55023.62 88888.00 2011-07-19 04:33:56.375 200 12602.95 159.55 55023.65 88888.00 2011-07-19 04:33:56.500 200 12602.95 159.55 55023.65 88888.00 2011-07-19 04:33:56.625 200 12602.95 159.53 55023.65 88888.00 2011-07-19 04:33:56.750 200 12603.02 159.55 55023.65 88888.00 2011-07-19 04:33:56.875 200 12603.00 159.55 55023.62 88888.00 2011-07-19 04:33:57.000 200 12602.98 159.55 55023.62 88888.00 2011-07-19 04:33:57.125 200 12603.02 159.55 55023.62 88888.00 2011-07-19 04:33:57.250 200 12603.08 159.55 55023.62 88888.00 2011-07-19 04:33:57.375 200 12603.10 159.57 55023.62 88888.00 2011-07-19 04:33:57.500 200 12603.10 159.55 55023.62 88888.00 2011-07-19 04:33:57.625 200 12603.12 159.57 55023.65 88888.00 2011-07-19 04:33:57.750 200 12603.10 159.60 55023.65 88888.00 2011-07-19 04:33:57.875 200 12603.10 159.62 55023.65 88888.00 2011-07-19 04:33:58.000 200 12603.08 159.60 55023.68 88888.00 2011-07-19 04:33:58.125 200 12603.10 159.57 55023.65 88888.00 2011-07-19 04:33:58.250 200 12603.12 159.55 55023.65 88888.00 2011-07-19 04:33:58.375 200 12603.15 159.55 55023.68 88888.00 2011-07-19 04:33:58.500 200 12603.15 159.57 55023.65 88888.00 2011-07-19 04:33:58.625 200 12603.15 159.55 55023.62 88888.00 2011-07-19 04:33:58.750 200 12603.15 159.57 55023.65 88888.00 2011-07-19 04:33:58.875 200 12603.15 159.57 55023.65 88888.00 2011-07-19 04:33:59.000 200 12603.15 159.55 55023.65 88888.00 2011-07-19 04:33:59.125 200 12603.17 159.60 55023.68 88888.00 2011-07-19 04:33:59.250 200 12603.10 159.57 55023.65 88888.00 2011-07-19 04:33:59.375 200 12603.12 159.53 55023.62 88888.00 2011-07-19 04:33:59.500 200 12603.15 159.57 55023.65 88888.00 2011-07-19 04:33:59.625 200 12603.17 159.60 55023.65 88888.00 2011-07-19 04:33:59.750 200 12603.23 159.60 55023.68 88888.00 2011-07-19 04:33:59.875 200 12603.17 159.57 55023.68 88888.00 2011-07-19 04:34:00.000 200 12603.17 159.62 55023.70 88888.00 2011-07-19 04:34:00.125 200 12603.20 159.62 55023.70 88888.00 2011-07-19 04:34:00.250 200 12603.17 159.57 55023.68 88888.00 2011-07-19 04:34:00.375 200 12603.15 159.60 55023.68 88888.00 2011-07-19 04:34:00.500 200 12603.15 159.57 55023.68 88888.00 2011-07-19 04:34:00.625 200 12603.15 159.57 55023.68 88888.00 2011-07-19 04:34:00.750 200 12603.12 159.57 55023.65 88888.00 2011-07-19 04:34:00.875 200 12603.12 159.60 55023.68 88888.00 2011-07-19 04:34:01.000 200 12603.10 159.60 55023.65 88888.00 2011-07-19 04:34:01.125 200 12603.12 159.53 55023.65 88888.00 2011-07-19 04:34:01.250 200 12603.15 159.53 55023.72 88888.00 2011-07-19 04:34:01.375 200 12603.17 159.57 55023.70 88888.00 2011-07-19 04:34:01.500 200 12603.17 159.55 55023.68 88888.00 2011-07-19 04:34:01.625 200 12603.12 159.55 55023.65 88888.00 2011-07-19 04:34:01.750 200 12603.17 159.53 55023.68 88888.00 2011-07-19 04:34:01.875 200 12603.17 159.53 55023.68 88888.00 2011-07-19 04:34:02.000 200 12603.12 159.53 55023.68 88888.00 2011-07-19 04:34:02.125 200 12603.12 159.55 55023.70 88888.00 2011-07-19 04:34:02.250 200 12603.20 159.55 55023.72 88888.00 2011-07-19 04:34:02.375 200 12603.17 159.55 55023.72 88888.00 2011-07-19 04:34:02.500 200 12603.17 159.55 55023.70 88888.00 2011-07-19 04:34:02.625 200 12603.23 159.55 55023.68 88888.00 2011-07-19 04:34:02.750 200 12603.25 159.50 55023.70 88888.00 2011-07-19 04:34:02.875 200 12603.23 159.53 55023.70 88888.00 2011-07-19 04:34:03.000 200 12603.20 159.50 55023.70 88888.00 2011-07-19 04:34:03.125 200 12603.23 159.47 55023.70 88888.00 2011-07-19 04:34:03.250 200 12603.20 159.45 55023.70 88888.00 2011-07-19 04:34:03.375 200 12603.27 159.50 55023.70 88888.00 2011-07-19 04:34:03.500 200 12603.33 159.55 55023.72 88888.00 2011-07-19 04:34:03.625 200 12603.30 159.55 55023.70 88888.00 2011-07-19 04:34:03.750 200 12603.27 159.55 55023.70 88888.00 2011-07-19 04:34:03.875 200 12603.25 159.55 55023.68 88888.00 2011-07-19 04:34:04.000 200 12603.23 159.53 55023.68 88888.00 2011-07-19 04:34:04.125 200 12603.25 159.53 55023.68 88888.00 2011-07-19 04:34:04.250 200 12603.30 159.50 55023.65 88888.00 2011-07-19 04:34:04.375 200 12603.38 159.50 55023.65 88888.00 2011-07-19 04:34:04.500 200 12603.38 159.47 55023.68 88888.00 2011-07-19 04:34:04.625 200 12603.35 159.50 55023.72 88888.00 2011-07-19 04:34:04.750 200 12603.33 159.53 55023.78 88888.00 2011-07-19 04:34:04.875 200 12603.35 159.55 55023.75 88888.00 2011-07-19 04:34:05.000 200 12603.30 159.55 55023.70 88888.00 2011-07-19 04:34:05.125 200 12603.27 159.47 55023.70 88888.00 2011-07-19 04:34:05.250 200 12603.27 159.47 55023.72 88888.00 2011-07-19 04:34:05.375 200 12603.30 159.50 55023.70 88888.00 2011-07-19 04:34:05.500 200 12603.27 159.50 55023.72 88888.00 2011-07-19 04:34:05.625 200 12603.27 159.50 55023.72 88888.00 2011-07-19 04:34:05.750 200 12603.30 159.47 55023.70 88888.00 2011-07-19 04:34:05.875 200 12603.35 159.45 55023.70 88888.00 2011-07-19 04:34:06.000 200 12603.38 159.45 55023.70 88888.00 2011-07-19 04:34:06.125 200 12603.38 159.43 55023.72 88888.00 2011-07-19 04:34:06.250 200 12603.38 159.45 55023.75 88888.00 2011-07-19 04:34:06.375 200 12603.40 159.45 55023.75 88888.00 2011-07-19 04:34:06.500 200 12603.35 159.45 55023.75 88888.00 2011-07-19 04:34:06.625 200 12603.33 159.47 55023.72 88888.00 2011-07-19 04:34:06.750 200 12603.33 159.43 55023.72 88888.00 2011-07-19 04:34:06.875 200 12603.40 159.43 55023.72 88888.00 2011-07-19 04:34:07.000 200 12603.42 159.45 55023.72 88888.00 2011-07-19 04:34:07.125 200 12603.40 159.43 55023.72 88888.00 2011-07-19 04:34:07.250 200 12603.35 159.40 55023.75 88888.00 2011-07-19 04:34:07.375 200 12603.35 159.40 55023.75 88888.00 2011-07-19 04:34:07.500 200 12603.33 159.45 55023.78 88888.00 2011-07-19 04:34:07.625 200 12603.33 159.43 55023.78 88888.00 2011-07-19 04:34:07.750 200 12603.35 159.43 55023.72 88888.00 2011-07-19 04:34:07.875 200 12603.38 159.40 55023.72 88888.00 2011-07-19 04:34:08.000 200 12603.42 159.43 55023.72 88888.00 2011-07-19 04:34:08.125 200 12603.38 159.47 55023.72 88888.00 2011-07-19 04:34:08.250 200 12603.38 159.47 55023.75 88888.00 2011-07-19 04:34:08.375 200 12603.40 159.45 55023.78 88888.00 2011-07-19 04:34:08.500 200 12603.35 159.47 55023.78 88888.00 2011-07-19 04:34:08.625 200 12603.35 159.45 55023.78 88888.00 2011-07-19 04:34:08.750 200 12603.35 159.45 55023.75 88888.00 2011-07-19 04:34:08.875 200 12603.38 159.47 55023.78 88888.00 2011-07-19 04:34:09.000 200 12603.38 159.47 55023.75 88888.00 2011-07-19 04:34:09.125 200 12603.38 159.45 55023.75 88888.00 2011-07-19 04:34:09.250 200 12603.35 159.43 55023.75 88888.00 2011-07-19 04:34:09.375 200 12603.33 159.45 55023.78 88888.00 2011-07-19 04:34:09.500 200 12603.27 159.47 55023.78 88888.00 2011-07-19 04:34:09.625 200 12603.25 159.45 55023.78 88888.00 2011-07-19 04:34:09.750 200 12603.30 159.45 55023.80 88888.00 2011-07-19 04:34:09.875 200 12603.38 159.45 55023.80 88888.00 2011-07-19 04:34:10.000 200 12603.42 159.40 55023.75 88888.00 2011-07-19 04:34:10.125 200 12603.40 159.43 55023.78 88888.00 2011-07-19 04:34:10.250 200 12603.33 159.45 55023.78 88888.00 2011-07-19 04:34:10.375 200 12603.27 159.45 55023.78 88888.00 2011-07-19 04:34:10.500 200 12603.25 159.43 55023.78 88888.00 2011-07-19 04:34:10.625 200 12603.23 159.43 55023.78 88888.00 2011-07-19 04:34:10.750 200 12603.27 159.45 55023.78 88888.00 2011-07-19 04:34:10.875 200 12603.35 159.45 55023.80 88888.00 2011-07-19 04:34:11.000 200 12603.35 159.43 55023.78 88888.00 2011-07-19 04:34:11.125 200 12603.38 159.43 55023.80 88888.00 2011-07-19 04:34:11.250 200 12603.40 159.43 55023.80 88888.00 2011-07-19 04:34:11.375 200 12603.45 159.45 55023.82 88888.00 2011-07-19 04:34:11.500 200 12603.50 159.43 55023.80 88888.00 2011-07-19 04:34:11.625 200 12603.42 159.40 55023.75 88888.00 2011-07-19 04:34:11.750 200 12603.40 159.35 55023.78 88888.00 2011-07-19 04:34:11.875 200 12603.40 159.40 55023.78 88888.00 2011-07-19 04:34:12.000 200 12603.45 159.40 55023.78 88888.00 2011-07-19 04:34:12.125 200 12603.45 159.38 55023.78 88888.00 2011-07-19 04:34:12.250 200 12603.48 159.38 55023.78 88888.00 2011-07-19 04:34:12.375 200 12603.50 159.40 55023.78 88888.00 2011-07-19 04:34:12.500 200 12603.42 159.38 55023.80 88888.00 2011-07-19 04:34:12.625 200 12603.45 159.35 55023.80 88888.00 2011-07-19 04:34:12.750 200 12603.48 159.35 55023.80 88888.00 2011-07-19 04:34:12.875 200 12603.48 159.38 55023.78 88888.00 2011-07-19 04:34:13.000 200 12603.40 159.40 55023.80 88888.00 2011-07-19 04:34:13.125 200 12603.35 159.40 55023.78 88888.00 2011-07-19 04:34:13.250 200 12603.38 159.38 55023.78 88888.00 2011-07-19 04:34:13.375 200 12603.42 159.38 55023.78 88888.00 2011-07-19 04:34:13.500 200 12603.48 159.38 55023.80 88888.00 2011-07-19 04:34:13.625 200 12603.52 159.40 55023.80 88888.00 2011-07-19 04:34:13.750 200 12603.50 159.38 55023.80 88888.00 2011-07-19 04:34:13.875 200 12603.52 159.40 55023.80 88888.00 2011-07-19 04:34:14.000 200 12603.60 159.38 55023.78 88888.00 2011-07-19 04:34:14.125 200 12603.60 159.38 55023.80 88888.00 2011-07-19 04:34:14.250 200 12603.50 159.35 55023.80 88888.00 2011-07-19 04:34:14.375 200 12603.42 159.40 55023.82 88888.00 2011-07-19 04:34:14.500 200 12603.45 159.38 55023.80 88888.00 2011-07-19 04:34:14.625 200 12603.48 159.38 55023.80 88888.00 2011-07-19 04:34:14.750 200 12603.50 159.35 55023.82 88888.00 2011-07-19 04:34:14.875 200 12603.52 159.38 55023.85 88888.00 2011-07-19 04:34:15.000 200 12603.50 159.40 55023.82 88888.00 2011-07-19 04:34:15.125 200 12603.48 159.35 55023.82 88888.00 2011-07-19 04:34:15.250 200 12603.52 159.32 55023.82 88888.00 2011-07-19 04:34:15.375 200 12603.58 159.32 55023.82 88888.00 2011-07-19 04:34:15.500 200 12603.60 159.38 55023.82 88888.00 2011-07-19 04:34:15.625 200 12603.58 159.38 55023.82 88888.00 2011-07-19 04:34:15.750 200 12603.55 159.35 55023.82 88888.00 2011-07-19 04:34:15.875 200 12603.58 159.40 55023.82 88888.00 2011-07-19 04:34:16.000 200 12603.60 159.38 55023.80 88888.00 2011-07-19 04:34:16.125 200 12603.55 159.40 55023.80 88888.00 2011-07-19 04:34:16.250 200 12603.50 159.38 55023.80 88888.00 2011-07-19 04:34:16.375 200 12603.50 159.40 55023.82 88888.00 2011-07-19 04:34:16.500 200 12603.40 159.43 55023.82 88888.00 2011-07-19 04:34:16.625 200 12603.35 159.38 55023.80 88888.00 2011-07-19 04:34:16.750 200 12603.40 159.35 55023.80 88888.00 2011-07-19 04:34:16.875 200 12603.42 159.40 55023.82 88888.00 2011-07-19 04:34:17.000 200 12603.42 159.40 55023.80 88888.00 2011-07-19 04:34:17.125 200 12603.42 159.38 55023.80 88888.00 2011-07-19 04:34:17.250 200 12603.40 159.35 55023.82 88888.00 2011-07-19 04:34:17.375 200 12603.40 159.35 55023.80 88888.00 2011-07-19 04:34:17.500 200 12603.42 159.40 55023.82 88888.00 2011-07-19 04:34:17.625 200 12603.45 159.40 55023.85 88888.00 2011-07-19 04:34:17.750 200 12603.48 159.38 55023.82 88888.00 2011-07-19 04:34:17.875 200 12603.48 159.38 55023.82 88888.00 2011-07-19 04:34:18.000 200 12603.48 159.35 55023.80 88888.00 2011-07-19 04:34:18.125 200 12603.42 159.35 55023.85 88888.00 2011-07-19 04:34:18.250 200 12603.40 159.35 55023.85 88888.00 2011-07-19 04:34:18.375 200 12603.45 159.35 55023.82 88888.00 2011-07-19 04:34:18.500 200 12603.55 159.35 55023.82 88888.00 2011-07-19 04:34:18.625 200 12603.50 159.35 55023.82 88888.00 2011-07-19 04:34:18.750 200 12603.45 159.35 55023.82 88888.00 2011-07-19 04:34:18.875 200 12603.50 159.32 55023.82 88888.00 2011-07-19 04:34:19.000 200 12603.55 159.35 55023.85 88888.00 2011-07-19 04:34:19.125 200 12603.52 159.35 55023.88 88888.00 2011-07-19 04:34:19.250 200 12603.50 159.35 55023.85 88888.00 2011-07-19 04:34:19.375 200 12603.50 159.35 55023.82 88888.00 2011-07-19 04:34:19.500 200 12603.52 159.32 55023.82 88888.00 2011-07-19 04:34:19.625 200 12603.55 159.38 55023.85 88888.00 2011-07-19 04:34:19.750 200 12603.55 159.40 55023.82 88888.00 2011-07-19 04:34:19.875 200 12603.50 159.40 55023.85 88888.00 2011-07-19 04:34:20.000 200 12603.58 159.35 55023.82 88888.00 2011-07-19 04:34:20.125 200 12603.62 159.35 55023.85 88888.00 2011-07-19 04:34:20.250 200 12603.62 159.30 55023.85 88888.00 2011-07-19 04:34:20.375 200 12603.62 159.32 55023.88 88888.00 2011-07-19 04:34:20.500 200 12603.55 159.35 55023.88 88888.00 2011-07-19 04:34:20.625 200 12603.50 159.35 55023.88 88888.00 2011-07-19 04:34:20.750 200 12603.50 159.32 55023.85 88888.00 2011-07-19 04:34:20.875 200 12603.50 159.35 55023.88 88888.00 2011-07-19 04:34:21.000 200 12603.50 159.35 55023.82 88888.00 2011-07-19 04:34:21.125 200 12603.45 159.32 55023.85 88888.00 2011-07-19 04:34:21.250 200 12603.45 159.32 55023.88 88888.00 2011-07-19 04:34:21.375 200 12603.52 159.30 55023.88 88888.00 2011-07-19 04:34:21.500 200 12603.50 159.28 55023.90 88888.00 2011-07-19 04:34:21.625 200 12603.50 159.32 55023.88 88888.00 2011-07-19 04:34:21.750 200 12603.60 159.30 55023.88 88888.00 2011-07-19 04:34:21.875 200 12603.65 159.28 55023.85 88888.00 2011-07-19 04:34:22.000 200 12603.65 159.25 55023.88 88888.00 2011-07-19 04:34:22.125 200 12603.55 159.30 55023.88 88888.00 2011-07-19 04:34:22.250 200 12603.52 159.30 55023.88 88888.00 2011-07-19 04:34:22.375 200 12603.58 159.32 55023.85 88888.00 2011-07-19 04:34:22.500 200 12603.55 159.30 55023.85 88888.00 2011-07-19 04:34:22.625 200 12603.50 159.30 55023.88 88888.00 2011-07-19 04:34:22.750 200 12603.48 159.32 55023.88 88888.00 2011-07-19 04:34:22.875 200 12603.48 159.32 55023.88 88888.00 2011-07-19 04:34:23.000 200 12603.42 159.28 55023.82 88888.00 2011-07-19 04:34:23.125 200 12603.48 159.28 55023.85 88888.00 2011-07-19 04:34:23.250 200 12603.50 159.30 55023.88 88888.00 2011-07-19 04:34:23.375 200 12603.48 159.30 55023.88 88888.00 2011-07-19 04:34:23.500 200 12603.48 159.30 55023.90 88888.00 2011-07-19 04:34:23.625 200 12603.55 159.32 55023.90 88888.00 2011-07-19 04:34:23.750 200 12603.62 159.25 55023.90 88888.00 2011-07-19 04:34:23.875 200 12603.60 159.30 55023.90 88888.00 2011-07-19 04:34:24.000 200 12603.55 159.32 55023.88 88888.00 2011-07-19 04:34:24.125 200 12603.45 159.28 55023.88 88888.00 2011-07-19 04:34:24.250 200 12603.48 159.28 55023.90 88888.00 2011-07-19 04:34:24.375 200 12603.48 159.28 55023.93 88888.00 2011-07-19 04:34:24.500 200 12603.42 159.30 55023.93 88888.00 2011-07-19 04:34:24.625 200 12603.45 159.30 55023.93 88888.00 2011-07-19 04:34:24.750 200 12603.45 159.25 55023.93 88888.00 2011-07-19 04:34:24.875 200 12603.50 159.25 55023.90 88888.00 2011-07-19 04:34:25.000 200 12603.50 159.22 55023.93 88888.00 2011-07-19 04:34:25.125 200 12603.45 159.25 55023.93 88888.00 2011-07-19 04:34:25.250 200 12603.45 159.28 55023.88 88888.00 2011-07-19 04:34:25.375 200 12603.45 159.25 55023.88 88888.00 2011-07-19 04:34:25.500 200 12603.48 159.25 55023.85 88888.00 2011-07-19 04:34:25.625 200 12603.58 159.28 55023.88 88888.00 2011-07-19 04:34:25.750 200 12603.60 159.28 55023.88 88888.00 2011-07-19 04:34:25.875 200 12603.52 159.25 55023.90 88888.00 2011-07-19 04:34:26.000 200 12603.48 159.30 55023.90 88888.00 2011-07-19 04:34:26.125 200 12603.48 159.30 55023.93 88888.00 2011-07-19 04:34:26.250 200 12603.48 159.28 55023.93 88888.00 2011-07-19 04:34:26.375 200 12603.48 159.25 55023.90 88888.00 2011-07-19 04:34:26.500 200 12603.50 159.28 55023.90 88888.00 2011-07-19 04:34:26.625 200 12603.50 159.30 55023.93 88888.00 2011-07-19 04:34:26.750 200 12603.45 159.28 55023.95 88888.00 2011-07-19 04:34:26.875 200 12603.42 159.25 55023.93 88888.00 2011-07-19 04:34:27.000 200 12603.45 159.22 55023.90 88888.00 2011-07-19 04:34:27.125 200 12603.50 159.25 55023.90 88888.00 2011-07-19 04:34:27.250 200 12603.52 159.25 55023.93 88888.00 2011-07-19 04:34:27.375 200 12603.55 159.25 55023.93 88888.00 2011-07-19 04:34:27.500 200 12603.62 159.25 55023.93 88888.00 2011-07-19 04:34:27.625 200 12603.60 159.25 55023.93 88888.00 2011-07-19 04:34:27.750 200 12603.48 159.25 55023.93 88888.00 2011-07-19 04:34:27.875 200 12603.48 159.25 55023.95 88888.00 2011-07-19 04:34:28.000 200 12603.52 159.22 55023.93 88888.00 2011-07-19 04:34:28.125 200 12603.55 159.28 55023.93 88888.00 2011-07-19 04:34:28.250 200 12603.58 159.30 55023.95 88888.00 2011-07-19 04:34:28.375 200 12603.58 159.28 55023.93 88888.00 2011-07-19 04:34:28.500 200 12603.55 159.28 55023.93 88888.00 2011-07-19 04:34:28.625 200 12603.52 159.25 55023.93 88888.00 2011-07-19 04:34:28.750 200 12603.48 159.22 55023.93 88888.00 2011-07-19 04:34:28.875 200 12603.42 159.25 55023.95 88888.00 2011-07-19 04:34:29.000 200 12603.42 159.28 55023.95 88888.00 2011-07-19 04:34:29.125 200 12603.48 159.32 55023.97 88888.00 2011-07-19 04:34:29.250 200 12603.48 159.30 55023.95 88888.00 2011-07-19 04:34:29.375 200 12603.50 159.28 55023.95 88888.00 2011-07-19 04:34:29.500 200 12603.52 159.25 55023.97 88888.00 2011-07-19 04:34:29.625 200 12603.52 159.25 55023.95 88888.00 2011-07-19 04:34:29.750 200 12603.50 159.28 55023.97 88888.00 2011-07-19 04:34:29.875 200 12603.45 159.25 55023.97 88888.00 2011-07-19 04:34:30.000 200 12603.48 159.22 55023.97 88888.00 2011-07-19 04:34:30.125 200 12603.48 159.25 55023.97 88888.00 2011-07-19 04:34:30.250 200 12603.48 159.28 55023.97 88888.00 2011-07-19 04:34:30.375 200 12603.48 159.28 55023.97 88888.00 2011-07-19 04:34:30.500 200 12603.50 159.25 55023.97 88888.00 2011-07-19 04:34:30.625 200 12603.52 159.30 55023.97 88888.00 2011-07-19 04:34:30.750 200 12603.48 159.28 55023.97 88888.00 2011-07-19 04:34:30.875 200 12603.45 159.28 55023.97 88888.00 2011-07-19 04:34:31.000 200 12603.45 159.25 55023.97 88888.00 2011-07-19 04:34:31.125 200 12603.48 159.25 55023.95 88888.00 2011-07-19 04:34:31.250 200 12603.40 159.28 55023.97 88888.00 2011-07-19 04:34:31.375 200 12603.38 159.22 55023.95 88888.00 2011-07-19 04:34:31.500 200 12603.42 159.22 55023.97 88888.00 2011-07-19 04:34:31.625 200 12603.42 159.22 55023.97 88888.00 2011-07-19 04:34:31.750 200 12603.42 159.25 55023.97 88888.00 2011-07-19 04:34:31.875 200 12603.48 159.28 55024.03 88888.00 2011-07-19 04:34:32.000 200 12603.50 159.28 55024.00 88888.00 2011-07-19 04:34:32.125 200 12603.50 159.25 55024.00 88888.00 2011-07-19 04:34:32.250 200 12603.48 159.22 55023.97 88888.00 2011-07-19 04:34:32.375 200 12603.48 159.28 55024.00 88888.00 2011-07-19 04:34:32.500 200 12603.48 159.25 55024.00 88888.00 2011-07-19 04:34:32.625 200 12603.52 159.25 55024.00 88888.00 2011-07-19 04:34:32.750 200 12603.52 159.25 55024.00 88888.00 2011-07-19 04:34:32.875 200 12603.50 159.25 55024.00 88888.00 2011-07-19 04:34:33.000 200 12603.55 159.25 55024.00 88888.00 2011-07-19 04:34:33.125 200 12603.58 159.22 55023.97 88888.00 2011-07-19 04:34:33.250 200 12603.58 159.22 55023.97 88888.00 2011-07-19 04:34:33.375 200 12603.55 159.25 55024.00 88888.00 2011-07-19 04:34:33.500 200 12603.52 159.22 55024.00 88888.00 2011-07-19 04:34:33.625 200 12603.55 159.22 55024.00 88888.00 2011-07-19 04:34:33.750 200 12603.55 159.22 55023.97 88888.00 2011-07-19 04:34:33.875 200 12603.55 159.28 55024.00 88888.00 2011-07-19 04:34:34.000 200 12603.55 159.25 55024.00 88888.00 2011-07-19 04:34:34.125 200 12603.58 159.25 55024.03 88888.00 2011-07-19 04:34:34.250 200 12603.50 159.20 55024.00 88888.00 2011-07-19 04:34:34.375 200 12603.50 159.25 55024.03 88888.00 2011-07-19 04:34:34.500 200 12603.55 159.30 55024.03 88888.00 2011-07-19 04:34:34.625 200 12603.52 159.25 55024.00 88888.00 2011-07-19 04:34:34.750 200 12603.50 159.25 55024.00 88888.00 2011-07-19 04:34:34.875 200 12603.60 159.28 55024.03 88888.00 2011-07-19 04:34:35.000 200 12603.60 159.28 55024.03 88888.00 2011-07-19 04:34:35.125 200 12603.60 159.28 55024.03 88888.00 2011-07-19 04:34:35.250 200 12603.58 159.25 55024.03 88888.00 2011-07-19 04:34:35.375 200 12603.52 159.28 55024.03 88888.00 2011-07-19 04:34:35.500 200 12603.48 159.25 55024.00 88888.00 2011-07-19 04:34:35.625 200 12603.50 159.22 55024.00 88888.00 2011-07-19 04:34:35.750 200 12603.60 159.25 55024.03 88888.00 2011-07-19 04:34:35.875 200 12603.65 159.28 55023.97 88888.00 2011-07-19 04:34:36.000 200 12603.62 159.30 55023.97 88888.00 2011-07-19 04:34:36.125 200 12603.60 159.25 55024.00 88888.00 2011-07-19 04:34:36.250 200 12603.55 159.28 55024.00 88888.00 2011-07-19 04:34:36.375 200 12603.58 159.28 55024.00 88888.00 2011-07-19 04:34:36.500 200 12603.52 159.25 55024.00 88888.00 2011-07-19 04:34:36.625 200 12603.55 159.30 55024.05 88888.00 2011-07-19 04:34:36.750 200 12603.58 159.32 55024.05 88888.00 2011-07-19 04:34:36.875 200 12603.58 159.32 55024.03 88888.00 2011-07-19 04:34:37.000 200 12603.58 159.32 55024.00 88888.00 2011-07-19 04:34:37.125 200 12603.55 159.32 55024.00 88888.00 2011-07-19 04:34:37.250 200 12603.60 159.30 55024.03 88888.00 2011-07-19 04:34:37.375 200 12603.65 159.28 55024.00 88888.00 2011-07-19 04:34:37.500 200 12603.62 159.30 55024.03 88888.00 2011-07-19 04:34:37.625 200 12603.55 159.30 55024.00 88888.00 2011-07-19 04:34:37.750 200 12603.50 159.25 55024.00 88888.00 2011-07-19 04:34:37.875 200 12603.50 159.28 55024.03 88888.00 2011-07-19 04:34:38.000 200 12603.52 159.30 55024.00 88888.00 2011-07-19 04:34:38.125 200 12603.55 159.30 55024.00 88888.00 2011-07-19 04:34:38.250 200 12603.50 159.30 55024.03 88888.00 2011-07-19 04:34:38.375 200 12603.58 159.30 55024.03 88888.00 2011-07-19 04:34:38.500 200 12603.60 159.28 55024.03 88888.00 2011-07-19 04:34:38.625 200 12603.58 159.28 55024.00 88888.00 2011-07-19 04:34:38.750 200 12603.60 159.32 55024.03 88888.00 2011-07-19 04:34:38.875 200 12603.62 159.32 55024.05 88888.00 2011-07-19 04:34:39.000 200 12603.65 159.30 55024.03 88888.00 2011-07-19 04:34:39.125 200 12603.62 159.30 55024.00 88888.00 2011-07-19 04:34:39.250 200 12603.62 159.30 55024.05 88888.00 2011-07-19 04:34:39.375 200 12603.65 159.30 55024.05 88888.00 2011-07-19 04:34:39.500 200 12603.62 159.32 55024.05 88888.00 2011-07-19 04:34:39.625 200 12603.60 159.32 55024.05 88888.00 2011-07-19 04:34:39.750 200 12603.55 159.32 55024.05 88888.00 2011-07-19 04:34:39.875 200 12603.60 159.32 55024.05 88888.00 2011-07-19 04:34:40.000 200 12603.70 159.30 55024.05 88888.00 2011-07-19 04:34:40.125 200 12603.73 159.32 55024.05 88888.00 2011-07-19 04:34:40.250 200 12603.65 159.30 55024.03 88888.00 2011-07-19 04:34:40.375 200 12603.60 159.32 55024.00 88888.00 2011-07-19 04:34:40.500 200 12603.62 159.32 55024.03 88888.00 2011-07-19 04:34:40.625 200 12603.62 159.30 55024.03 88888.00 2011-07-19 04:34:40.750 200 12603.58 159.28 55024.03 88888.00 2011-07-19 04:34:40.875 200 12603.58 159.30 55024.03 88888.00 2011-07-19 04:34:41.000 200 12603.60 159.28 55024.00 88888.00 2011-07-19 04:34:41.125 200 12603.62 159.28 55024.05 88888.00 2011-07-19 04:34:41.250 200 12603.62 159.32 55024.07 88888.00 2011-07-19 04:34:41.375 200 12603.65 159.35 55024.07 88888.00 2011-07-19 04:34:41.500 200 12603.67 159.32 55024.05 88888.00 2011-07-19 04:34:41.625 200 12603.70 159.35 55024.03 88888.00 2011-07-19 04:34:41.750 200 12603.67 159.38 55024.03 88888.00 2011-07-19 04:34:41.875 200 12603.67 159.35 55024.05 88888.00 2011-07-19 04:34:42.000 200 12603.70 159.32 55024.03 88888.00 2011-07-19 04:34:42.125 200 12603.73 159.35 55024.03 88888.00 2011-07-19 04:34:42.250 200 12603.67 159.35 55024.05 88888.00 2011-07-19 04:34:42.375 200 12603.65 159.35 55024.05 88888.00 2011-07-19 04:34:42.500 200 12603.73 159.35 55024.05 88888.00 2011-07-19 04:34:42.625 200 12603.77 159.38 55024.05 88888.00 2011-07-19 04:34:42.750 200 12603.77 159.38 55024.05 88888.00 2011-07-19 04:34:42.875 200 12603.80 159.38 55024.05 88888.00 2011-07-19 04:34:43.000 200 12603.77 159.38 55024.03 88888.00 2011-07-19 04:34:43.125 200 12603.73 159.38 55024.03 88888.00 2011-07-19 04:34:43.250 200 12603.65 159.38 55024.05 88888.00 2011-07-19 04:34:43.375 200 12603.62 159.35 55024.03 88888.00 2011-07-19 04:34:43.500 200 12603.67 159.38 55024.03 88888.00 2011-07-19 04:34:43.625 200 12603.77 159.32 55024.03 88888.00 2011-07-19 04:34:43.750 200 12603.77 159.32 55024.03 88888.00 2011-07-19 04:34:43.875 200 12603.67 159.35 55024.03 88888.00 2011-07-19 04:34:44.000 200 12603.60 159.32 55024.03 88888.00 2011-07-19 04:34:44.125 200 12603.58 159.35 55024.03 88888.00 2011-07-19 04:34:44.250 200 12603.60 159.38 55024.05 88888.00 2011-07-19 04:34:44.375 200 12603.65 159.40 55024.05 88888.00 2011-07-19 04:34:44.500 200 12603.62 159.43 55024.03 88888.00 2011-07-19 04:34:44.625 200 12603.55 159.38 55024.05 88888.00 2011-07-19 04:34:44.750 200 12603.55 159.40 55024.05 88888.00 2011-07-19 04:34:44.875 200 12603.55 159.40 55024.05 88888.00 2011-07-19 04:34:45.000 200 12603.55 159.38 55024.05 88888.00 2011-07-19 04:34:45.125 200 12603.58 159.40 55024.05 88888.00 2011-07-19 04:34:45.250 200 12603.62 159.38 55024.05 88888.00 2011-07-19 04:34:45.375 200 12603.62 159.32 55024.05 88888.00 2011-07-19 04:34:45.500 200 12603.65 159.32 55024.07 88888.00 2011-07-19 04:34:45.625 200 12603.62 159.38 55024.07 88888.00 2011-07-19 04:34:45.750 200 12603.65 159.43 55024.07 88888.00 2011-07-19 04:34:45.875 200 12603.67 159.43 55024.10 88888.00 2011-07-19 04:34:46.000 200 12603.65 159.40 55024.05 88888.00 2011-07-19 04:34:46.125 200 12603.58 159.38 55024.05 88888.00 2011-07-19 04:34:46.250 200 12603.60 159.38 55024.07 88888.00 2011-07-19 04:34:46.375 200 12603.67 159.40 55024.05 88888.00 2011-07-19 04:34:46.500 200 12603.67 159.40 55024.05 88888.00 2011-07-19 04:34:46.625 200 12603.70 159.38 55024.05 88888.00 2011-07-19 04:34:46.750 200 12603.67 159.40 55024.05 88888.00 2011-07-19 04:34:46.875 200 12603.58 159.38 55024.05 88888.00 2011-07-19 04:34:47.000 200 12603.60 159.32 55024.05 88888.00 2011-07-19 04:34:47.125 200 12603.62 159.32 55024.07 88888.00 2011-07-19 04:34:47.250 200 12603.67 159.40 55024.07 88888.00 2011-07-19 04:34:47.375 200 12603.75 159.38 55024.07 88888.00 2011-07-19 04:34:47.500 200 12603.67 159.38 55024.07 88888.00 2011-07-19 04:34:47.625 200 12603.62 159.43 55024.07 88888.00 2011-07-19 04:34:47.750 200 12603.60 159.43 55024.07 88888.00 2011-07-19 04:34:47.875 200 12603.65 159.43 55024.07 88888.00 2011-07-19 04:34:48.000 200 12603.67 159.40 55024.07 88888.00 2011-07-19 04:34:48.125 200 12603.67 159.40 55024.10 88888.00 2011-07-19 04:34:48.250 200 12603.60 159.38 55024.10 88888.00 2011-07-19 04:34:48.375 200 12603.67 159.40 55024.10 88888.00 2011-07-19 04:34:48.500 200 12603.70 159.40 55024.07 88888.00 2011-07-19 04:34:48.625 200 12603.73 159.38 55024.10 88888.00 2011-07-19 04:34:48.750 200 12603.70 159.40 55024.07 88888.00 2011-07-19 04:34:48.875 200 12603.67 159.38 55024.07 88888.00 2011-07-19 04:34:49.000 200 12603.70 159.43 55024.10 88888.00 2011-07-19 04:34:49.125 200 12603.73 159.43 55024.07 88888.00 2011-07-19 04:34:49.250 200 12603.75 159.40 55024.05 88888.00 2011-07-19 04:34:49.375 200 12603.77 159.43 55024.05 88888.00 2011-07-19 04:34:49.500 200 12603.70 159.40 55024.10 88888.00 2011-07-19 04:34:49.625 200 12603.65 159.45 55024.10 88888.00 2011-07-19 04:34:49.750 200 12603.62 159.45 55024.10 88888.00 2011-07-19 04:34:49.875 200 12603.67 159.40 55024.10 88888.00 2011-07-19 04:34:50.000 200 12603.67 159.43 55024.10 88888.00 2011-07-19 04:34:50.125 200 12603.67 159.43 55024.07 88888.00 2011-07-19 04:34:50.250 200 12603.65 159.45 55024.10 88888.00 2011-07-19 04:34:50.375 200 12603.62 159.45 55024.07 88888.00 2011-07-19 04:34:50.500 200 12603.58 159.45 55024.07 88888.00 2011-07-19 04:34:50.625 200 12603.58 159.45 55024.05 88888.00 2011-07-19 04:34:50.750 200 12603.62 159.43 55024.07 88888.00 2011-07-19 04:34:50.875 200 12603.70 159.45 55024.10 88888.00 2011-07-19 04:34:51.000 200 12603.65 159.43 55024.10 88888.00 2011-07-19 04:34:51.125 200 12603.62 159.43 55024.12 88888.00 2011-07-19 04:34:51.250 200 12603.60 159.43 55024.12 88888.00 2011-07-19 04:34:51.375 200 12603.62 159.40 55024.12 88888.00 2011-07-19 04:34:51.500 200 12603.60 159.43 55024.12 88888.00 2011-07-19 04:34:51.625 200 12603.60 159.43 55024.10 88888.00 2011-07-19 04:34:51.750 200 12603.60 159.43 55024.10 88888.00 2011-07-19 04:34:51.875 200 12603.67 159.47 55024.15 88888.00 2011-07-19 04:34:52.000 200 12603.77 159.47 55024.15 88888.00 2011-07-19 04:34:52.125 200 12603.75 159.47 55024.18 88888.00 2011-07-19 04:34:52.250 200 12603.60 159.43 55024.15 88888.00 2011-07-19 04:34:52.375 200 12603.58 159.40 55024.10 88888.00 2011-07-19 04:34:52.500 200 12603.58 159.45 55024.12 88888.00 2011-07-19 04:34:52.625 200 12603.62 159.47 55024.15 88888.00 2011-07-19 04:34:52.750 200 12603.62 159.47 55024.12 88888.00 2011-07-19 04:34:52.875 200 12603.62 159.47 55024.12 88888.00 2011-07-19 04:34:53.000 200 12603.65 159.47 55024.12 88888.00 2011-07-19 04:34:53.125 200 12603.62 159.50 55024.15 88888.00 2011-07-19 04:34:53.250 200 12603.58 159.50 55024.15 88888.00 2011-07-19 04:34:53.375 200 12603.65 159.53 55024.15 88888.00 2011-07-19 04:34:53.500 200 12603.65 159.47 55024.12 88888.00 2011-07-19 04:34:53.625 200 12603.58 159.50 55024.12 88888.00 2011-07-19 04:34:53.750 200 12603.58 159.45 55024.12 88888.00 2011-07-19 04:34:53.875 200 12603.60 159.45 55024.15 88888.00 2011-07-19 04:34:54.000 200 12603.62 159.47 55024.12 88888.00 2011-07-19 04:34:54.125 200 12603.70 159.50 55024.15 88888.00 2011-07-19 04:34:54.250 200 12603.65 159.45 55024.12 88888.00 2011-07-19 04:34:54.375 200 12603.62 159.47 55024.12 88888.00 2011-07-19 04:34:54.500 200 12603.55 159.47 55024.12 88888.00 2011-07-19 04:34:54.625 200 12603.58 159.50 55024.12 88888.00 2011-07-19 04:34:54.750 200 12603.60 159.53 55024.15 88888.00 2011-07-19 04:34:54.875 200 12603.62 159.50 55024.12 88888.00 2011-07-19 04:34:55.000 200 12603.60 159.47 55024.10 88888.00 2011-07-19 04:34:55.125 200 12603.58 159.50 55024.10 88888.00 2011-07-19 04:34:55.250 200 12603.62 159.45 55024.15 88888.00 2011-07-19 04:34:55.375 200 12603.65 159.50 55024.15 88888.00 2011-07-19 04:34:55.500 200 12603.70 159.50 55024.15 88888.00 2011-07-19 04:34:55.625 200 12603.70 159.50 55024.12 88888.00 2011-07-19 04:34:55.750 200 12603.67 159.53 55024.15 88888.00 2011-07-19 04:34:55.875 200 12603.65 159.50 55024.12 88888.00 2011-07-19 04:34:56.000 200 12603.60 159.47 55024.10 88888.00 2011-07-19 04:34:56.125 200 12603.65 159.53 55024.12 88888.00 2011-07-19 04:34:56.250 200 12603.67 159.53 55024.12 88888.00 2011-07-19 04:34:56.375 200 12603.65 159.47 55024.10 88888.00 2011-07-19 04:34:56.500 200 12603.60 159.47 55024.12 88888.00 2011-07-19 04:34:56.625 200 12603.62 159.50 55024.12 88888.00 2011-07-19 04:34:56.750 200 12603.65 159.50 55024.12 88888.00 2011-07-19 04:34:56.875 200 12603.70 159.53 55024.12 88888.00 2011-07-19 04:34:57.000 200 12603.73 159.50 55024.12 88888.00 2011-07-19 04:34:57.125 200 12603.70 159.53 55024.12 88888.00 2011-07-19 04:34:57.250 200 12603.62 159.47 55024.10 88888.00 2011-07-19 04:34:57.375 200 12603.65 159.47 55024.10 88888.00 2011-07-19 04:34:57.500 200 12603.73 159.53 55024.12 88888.00 2011-07-19 04:34:57.625 200 12603.75 159.53 55024.15 88888.00 2011-07-19 04:34:57.750 200 12603.67 159.57 55024.15 88888.00 2011-07-19 04:34:57.875 200 12603.65 159.57 55024.15 88888.00 2011-07-19 04:34:58.000 200 12603.58 159.55 55024.15 88888.00 2011-07-19 04:34:58.125 200 12603.58 159.53 55024.18 88888.00 2011-07-19 04:34:58.250 200 12603.67 159.50 55024.15 88888.00 2011-07-19 04:34:58.375 200 12603.67 159.53 55024.15 88888.00 2011-07-19 04:34:58.500 200 12603.65 159.55 55024.15 88888.00 2011-07-19 04:34:58.625 200 12603.65 159.55 55024.15 88888.00 2011-07-19 04:34:58.750 200 12603.67 159.55 55024.15 88888.00 2011-07-19 04:34:58.875 200 12603.67 159.53 55024.15 88888.00 2011-07-19 04:34:59.000 200 12603.65 159.55 55024.12 88888.00 2011-07-19 04:34:59.125 200 12603.62 159.53 55024.10 88888.00 2011-07-19 04:34:59.250 200 12603.62 159.50 55024.12 88888.00 2011-07-19 04:34:59.375 200 12603.65 159.50 55024.12 88888.00 2011-07-19 04:34:59.500 200 12603.67 159.50 55024.10 88888.00 2011-07-19 04:34:59.625 200 12603.65 159.50 55024.10 88888.00 2011-07-19 04:34:59.750 200 12603.67 159.53 55024.12 88888.00 2011-07-19 04:34:59.875 200 12603.65 159.53 55024.12 88888.00 2011-07-19 04:35:00.000 200 12603.65 159.53 55024.10 88888.00 2011-07-19 04:35:00.125 200 12603.62 159.53 55024.10 88888.00 2011-07-19 04:35:00.250 200 12603.65 159.50 55024.10 88888.00 2011-07-19 04:35:00.375 200 12603.65 159.53 55024.12 88888.00 2011-07-19 04:35:00.500 200 12603.60 159.53 55024.12 88888.00 2011-07-19 04:35:00.625 200 12603.60 159.53 55024.15 88888.00 2011-07-19 04:35:00.750 200 12603.58 159.53 55024.10 88888.00 2011-07-19 04:35:00.875 200 12603.65 159.53 55024.12 88888.00 2011-07-19 04:35:01.000 200 12603.70 159.53 55024.10 88888.00 2011-07-19 04:35:01.125 200 12603.70 159.53 55024.12 88888.00 2011-07-19 04:35:01.250 200 12603.62 159.50 55024.12 88888.00 2011-07-19 04:35:01.375 200 12603.60 159.53 55024.12 88888.00 2011-07-19 04:35:01.500 200 12603.62 159.53 55024.12 88888.00 2011-07-19 04:35:01.625 200 12603.62 159.55 55024.15 88888.00 2011-07-19 04:35:01.750 200 12603.60 159.55 55024.15 88888.00 2011-07-19 04:35:01.875 200 12603.60 159.57 55024.15 88888.00 2011-07-19 04:35:02.000 200 12603.65 159.55 55024.15 88888.00 2011-07-19 04:35:02.125 200 12603.65 159.57 55024.12 88888.00 2011-07-19 04:35:02.250 200 12603.60 159.57 55024.15 88888.00 2011-07-19 04:35:02.375 200 12603.60 159.60 55024.18 88888.00 2011-07-19 04:35:02.500 200 12603.62 159.57 55024.18 88888.00 2011-07-19 04:35:02.625 200 12603.67 159.55 55024.15 88888.00 2011-07-19 04:35:02.750 200 12603.67 159.60 55024.15 88888.00 2011-07-19 04:35:02.875 200 12603.70 159.57 55024.15 88888.00 2011-07-19 04:35:03.000 200 12603.70 159.55 55024.12 88888.00 2011-07-19 04:35:03.125 200 12603.75 159.57 55024.15 88888.00 2011-07-19 04:35:03.250 200 12603.77 159.57 55024.15 88888.00 2011-07-19 04:35:03.375 200 12603.70 159.60 55024.15 88888.00 2011-07-19 04:35:03.500 200 12603.67 159.55 55024.18 88888.00 2011-07-19 04:35:03.625 200 12603.67 159.55 55024.15 88888.00 2011-07-19 04:35:03.750 200 12603.73 159.55 55024.12 88888.00 2011-07-19 04:35:03.875 200 12603.67 159.55 55024.12 88888.00 2011-07-19 04:35:04.000 200 12603.65 159.53 55024.12 88888.00 2011-07-19 04:35:04.125 200 12603.62 159.55 55024.15 88888.00 2011-07-19 04:35:04.250 200 12603.60 159.55 55024.18 88888.00 2011-07-19 04:35:04.375 200 12603.65 159.53 55024.15 88888.00 2011-07-19 04:35:04.500 200 12603.67 159.53 55024.18 88888.00 2011-07-19 04:35:04.625 200 12603.70 159.53 55024.15 88888.00 2011-07-19 04:35:04.750 200 12603.70 159.53 55024.15 88888.00 2011-07-19 04:35:04.875 200 12603.70 159.55 55024.18 88888.00 2011-07-19 04:35:05.000 200 12603.73 159.55 55024.18 88888.00 2011-07-19 04:35:05.125 200 12603.70 159.55 55024.20 88888.00 2011-07-19 04:35:05.250 200 12603.70 159.55 55024.20 88888.00 2011-07-19 04:35:05.375 200 12603.70 159.53 55024.18 88888.00 2011-07-19 04:35:05.500 200 12603.62 159.53 55024.18 88888.00 2011-07-19 04:35:05.625 200 12603.62 159.55 55024.15 88888.00 2011-07-19 04:35:05.750 200 12603.70 159.57 55024.18 88888.00 2011-07-19 04:35:05.875 200 12603.73 159.55 55024.18 88888.00 2011-07-19 04:35:06.000 200 12603.65 159.53 55024.15 88888.00 2011-07-19 04:35:06.125 200 12603.67 159.55 55024.18 88888.00 2011-07-19 04:35:06.250 200 12603.70 159.53 55024.18 88888.00 2011-07-19 04:35:06.375 200 12603.70 159.55 55024.18 88888.00 2011-07-19 04:35:06.500 200 12603.65 159.55 55024.18 88888.00 2011-07-19 04:35:06.625 200 12603.62 159.57 55024.20 88888.00 2011-07-19 04:35:06.750 200 12603.67 159.57 55024.20 88888.00 2011-07-19 04:35:06.875 200 12603.67 159.55 55024.20 88888.00 2011-07-19 04:35:07.000 200 12603.65 159.55 55024.20 88888.00 2011-07-19 04:35:07.125 200 12603.70 159.55 55024.20 88888.00 2011-07-19 04:35:07.250 200 12603.73 159.50 55024.20 88888.00 2011-07-19 04:35:07.375 200 12603.73 159.50 55024.18 88888.00 2011-07-19 04:35:07.500 200 12603.73 159.50 55024.20 88888.00 2011-07-19 04:35:07.625 200 12603.75 159.53 55024.20 88888.00 2011-07-19 04:35:07.750 200 12603.70 159.55 55024.20 88888.00 2011-07-19 04:35:07.875 200 12603.65 159.53 55024.20 88888.00 2011-07-19 04:35:08.000 200 12603.65 159.53 55024.18 88888.00 2011-07-19 04:35:08.125 200 12603.60 159.50 55024.20 88888.00 2011-07-19 04:35:08.250 200 12603.55 159.53 55024.22 88888.00 2011-07-19 04:35:08.375 200 12603.62 159.55 55024.20 88888.00 2011-07-19 04:35:08.500 200 12603.62 159.55 55024.20 88888.00 2011-07-19 04:35:08.625 200 12603.65 159.50 55024.20 88888.00 2011-07-19 04:35:08.750 200 12603.67 159.50 55024.20 88888.00 2011-07-19 04:35:08.875 200 12603.67 159.50 55024.18 88888.00 2011-07-19 04:35:09.000 200 12603.67 159.50 55024.18 88888.00 2011-07-19 04:35:09.125 200 12603.62 159.50 55024.20 88888.00 2011-07-19 04:35:09.250 200 12603.55 159.47 55024.22 88888.00 2011-07-19 04:35:09.375 200 12603.52 159.47 55024.20 88888.00 2011-07-19 04:35:09.500 200 12603.52 159.50 55024.22 88888.00 2011-07-19 04:35:09.625 200 12603.55 159.53 55024.22 88888.00 2011-07-19 04:35:09.750 200 12603.60 159.53 55024.20 88888.00 2011-07-19 04:35:09.875 200 12603.62 159.53 55024.22 88888.00 2011-07-19 04:35:10.000 200 12603.62 159.50 55024.22 88888.00 2011-07-19 04:35:10.125 200 12603.62 159.53 55024.25 88888.00 2011-07-19 04:35:10.250 200 12603.58 159.50 55024.25 88888.00 2011-07-19 04:35:10.375 200 12603.62 159.53 55024.22 88888.00 2011-07-19 04:35:10.500 200 12603.65 159.55 55024.20 88888.00 2011-07-19 04:35:10.625 200 12603.65 159.50 55024.22 88888.00 2011-07-19 04:35:10.750 200 12603.58 159.43 55024.22 88888.00 2011-07-19 04:35:10.875 200 12603.60 159.45 55024.25 88888.00 2011-07-19 04:35:11.000 200 12603.65 159.47 55024.22 88888.00 2011-07-19 04:35:11.125 200 12603.65 159.47 55024.20 88888.00 2011-07-19 04:35:11.250 200 12603.52 159.43 55024.22 88888.00 2011-07-19 04:35:11.375 200 12603.50 159.45 55024.20 88888.00 2011-07-19 04:35:11.500 200 12603.60 159.47 55024.20 88888.00 2011-07-19 04:35:11.625 200 12603.62 159.47 55024.22 88888.00 2011-07-19 04:35:11.750 200 12603.62 159.47 55024.25 88888.00 2011-07-19 04:35:11.875 200 12603.60 159.50 55024.25 88888.00 2011-07-19 04:35:12.000 200 12603.60 159.47 55024.25 88888.00 2011-07-19 04:35:12.125 200 12603.58 159.40 55024.22 88888.00 2011-07-19 04:35:12.250 200 12603.52 159.38 55024.25 88888.00 2011-07-19 04:35:12.375 200 12603.55 159.43 55024.28 88888.00 2011-07-19 04:35:12.500 200 12603.55 159.45 55024.28 88888.00 2011-07-19 04:35:12.625 200 12603.58 159.45 55024.28 88888.00 2011-07-19 04:35:12.750 200 12603.60 159.45 55024.28 88888.00 2011-07-19 04:35:12.875 200 12603.58 159.43 55024.25 88888.00 2011-07-19 04:35:13.000 200 12603.52 159.40 55024.25 88888.00 2011-07-19 04:35:13.125 200 12603.60 159.43 55024.28 88888.00 2011-07-19 04:35:13.250 200 12603.55 159.40 55024.28 88888.00 2011-07-19 04:35:13.375 200 12603.50 159.38 55024.25 88888.00 2011-07-19 04:35:13.500 200 12603.50 159.38 55024.22 88888.00 2011-07-19 04:35:13.625 200 12603.52 159.38 55024.25 88888.00 2011-07-19 04:35:13.750 200 12603.52 159.40 55024.28 88888.00 2011-07-19 04:35:13.875 200 12603.48 159.40 55024.25 88888.00 2011-07-19 04:35:14.000 200 12603.48 159.38 55024.25 88888.00 2011-07-19 04:35:14.125 200 12603.48 159.40 55024.25 88888.00 2011-07-19 04:35:14.250 200 12603.45 159.38 55024.30 88888.00 2011-07-19 04:35:14.375 200 12603.48 159.40 55024.30 88888.00 2011-07-19 04:35:14.500 200 12603.48 159.40 55024.30 88888.00 2011-07-19 04:35:14.625 200 12603.45 159.38 55024.28 88888.00 2011-07-19 04:35:14.750 200 12603.48 159.35 55024.28 88888.00 2011-07-19 04:35:14.875 200 12603.48 159.32 55024.30 88888.00 2011-07-19 04:35:15.000 200 12603.50 159.32 55024.30 88888.00 2011-07-19 04:35:15.125 200 12603.52 159.30 55024.30 88888.00 2011-07-19 04:35:15.250 200 12603.52 159.28 55024.32 88888.00 2011-07-19 04:35:15.375 200 12603.55 159.28 55024.32 88888.00 2011-07-19 04:35:15.500 200 12603.55 159.32 55024.30 88888.00 2011-07-19 04:35:15.625 200 12603.50 159.32 55024.30 88888.00 2011-07-19 04:35:15.750 200 12603.42 159.35 55024.30 88888.00 2011-07-19 04:35:15.875 200 12603.40 159.35 55024.32 88888.00 2011-07-19 04:35:16.000 200 12603.42 159.35 55024.30 88888.00 2011-07-19 04:35:16.125 200 12603.52 159.32 55024.30 88888.00 2011-07-19 04:35:16.250 200 12603.52 159.30 55024.28 88888.00 2011-07-19 04:35:16.375 200 12603.48 159.32 55024.30 88888.00 2011-07-19 04:35:16.500 200 12603.50 159.32 55024.30 88888.00 2011-07-19 04:35:16.625 200 12603.50 159.32 55024.32 88888.00 2011-07-19 04:35:16.750 200 12603.48 159.32 55024.30 88888.00 2011-07-19 04:35:16.875 200 12603.52 159.32 55024.32 88888.00 2011-07-19 04:35:17.000 200 12603.58 159.35 55024.32 88888.00 2011-07-19 04:35:17.125 200 12603.50 159.30 55024.35 88888.00 2011-07-19 04:35:17.250 200 12603.48 159.28 55024.32 88888.00 2011-07-19 04:35:17.375 200 12603.50 159.28 55024.30 88888.00 2011-07-19 04:35:17.500 200 12603.55 159.25 55024.30 88888.00 2011-07-19 04:35:17.625 200 12603.58 159.28 55024.32 88888.00 2011-07-19 04:35:17.750 200 12603.52 159.30 55024.32 88888.00 2011-07-19 04:35:17.875 200 12603.42 159.30 55024.35 88888.00 2011-07-19 04:35:18.000 200 12603.40 159.30 55024.35 88888.00 2011-07-19 04:35:18.125 200 12603.42 159.28 55024.32 88888.00 2011-07-19 04:35:18.250 200 12603.45 159.25 55024.32 88888.00 2011-07-19 04:35:18.375 200 12603.42 159.25 55024.32 88888.00 2011-07-19 04:35:18.500 200 12603.40 159.25 55024.32 88888.00 2011-07-19 04:35:18.625 200 12603.48 159.22 55024.32 88888.00 2011-07-19 04:35:18.750 200 12603.48 159.25 55024.38 88888.00 2011-07-19 04:35:18.875 200 12603.40 159.25 55024.35 88888.00 2011-07-19 04:35:19.000 200 12603.38 159.20 55024.32 88888.00 2011-07-19 04:35:19.125 200 12603.40 159.22 55024.32 88888.00 2011-07-19 04:35:19.250 200 12603.42 159.20 55024.32 88888.00 2011-07-19 04:35:19.375 200 12603.48 159.22 55024.32 88888.00 2011-07-19 04:35:19.500 200 12603.48 159.22 55024.32 88888.00 2011-07-19 04:35:19.625 200 12603.40 159.18 55024.30 88888.00 2011-07-19 04:35:19.750 200 12603.33 159.18 55024.32 88888.00 2011-07-19 04:35:19.875 200 12603.27 159.20 55024.32 88888.00 2011-07-19 04:35:20.000 200 12603.30 159.20 55024.32 88888.00 2011-07-19 04:35:20.125 200 12603.38 159.18 55024.32 88888.00 2011-07-19 04:35:20.250 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:20.375 200 12603.38 159.18 55024.32 88888.00 2011-07-19 04:35:20.500 200 12603.42 159.18 55024.32 88888.00 2011-07-19 04:35:20.625 200 12603.48 159.18 55024.32 88888.00 2011-07-19 04:35:20.750 200 12603.42 159.18 55024.32 88888.00 2011-07-19 04:35:20.875 200 12603.40 159.20 55024.32 88888.00 2011-07-19 04:35:21.000 200 12603.38 159.18 55024.32 88888.00 2011-07-19 04:35:21.125 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:21.250 200 12603.35 159.18 55024.32 88888.00 2011-07-19 04:35:21.375 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:21.500 200 12603.40 159.18 55024.32 88888.00 2011-07-19 04:35:21.625 200 12603.42 159.18 55024.32 88888.00 2011-07-19 04:35:21.750 200 12603.40 159.22 55024.32 88888.00 2011-07-19 04:35:21.875 200 12603.45 159.22 55024.32 88888.00 2011-07-19 04:35:22.000 200 12603.48 159.20 55024.32 88888.00 2011-07-19 04:35:22.125 200 12603.48 159.18 55024.32 88888.00 2011-07-19 04:35:22.250 200 12603.40 159.15 55024.32 88888.00 2011-07-19 04:35:22.375 200 12603.40 159.18 55024.30 88888.00 2011-07-19 04:35:22.500 200 12603.40 159.15 55024.30 88888.00 2011-07-19 04:35:22.625 200 12603.40 159.18 55024.32 88888.00 2011-07-19 04:35:22.750 200 12603.40 159.20 55024.35 88888.00 2011-07-19 04:35:22.875 200 12603.40 159.18 55024.35 88888.00 2011-07-19 04:35:23.000 200 12603.38 159.15 55024.35 88888.00 2011-07-19 04:35:23.125 200 12603.40 159.15 55024.38 88888.00 2011-07-19 04:35:23.250 200 12603.40 159.15 55024.35 88888.00 2011-07-19 04:35:23.375 200 12603.42 159.18 55024.35 88888.00 2011-07-19 04:35:23.500 200 12603.42 159.18 55024.35 88888.00 2011-07-19 04:35:23.625 200 12603.40 159.18 55024.35 88888.00 2011-07-19 04:35:23.750 200 12603.48 159.20 55024.35 88888.00 2011-07-19 04:35:23.875 200 12603.48 159.18 55024.38 88888.00 2011-07-19 04:35:24.000 200 12603.45 159.15 55024.32 88888.00 2011-07-19 04:35:24.125 200 12603.42 159.15 55024.30 88888.00 2011-07-19 04:35:24.250 200 12603.48 159.15 55024.32 88888.00 2011-07-19 04:35:24.375 200 12603.52 159.18 55024.32 88888.00 2011-07-19 04:35:24.500 200 12603.48 159.18 55024.35 88888.00 2011-07-19 04:35:24.625 200 12603.45 159.18 55024.32 88888.00 2011-07-19 04:35:24.750 200 12603.50 159.20 55024.35 88888.00 2011-07-19 04:35:24.875 200 12603.52 159.20 55024.35 88888.00 2011-07-19 04:35:25.000 200 12603.48 159.15 55024.32 88888.00 2011-07-19 04:35:25.125 200 12603.45 159.10 55024.32 88888.00 2011-07-19 04:35:25.250 200 12603.35 159.12 55024.35 88888.00 2011-07-19 04:35:25.375 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:25.500 200 12603.33 159.18 55024.35 88888.00 2011-07-19 04:35:25.625 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:25.750 200 12603.45 159.20 55024.35 88888.00 2011-07-19 04:35:25.875 200 12603.42 159.18 55024.32 88888.00 2011-07-19 04:35:26.000 200 12603.40 159.18 55024.32 88888.00 2011-07-19 04:35:26.125 200 12603.40 159.18 55024.32 88888.00 2011-07-19 04:35:26.250 200 12603.38 159.15 55024.32 88888.00 2011-07-19 04:35:26.375 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:26.500 200 12603.35 159.22 55024.38 88888.00 2011-07-19 04:35:26.625 200 12603.38 159.22 55024.35 88888.00 2011-07-19 04:35:26.750 200 12603.35 159.20 55024.35 88888.00 2011-07-19 04:35:26.875 200 12603.42 159.20 55024.32 88888.00 2011-07-19 04:35:27.000 200 12603.52 159.18 55024.35 88888.00 2011-07-19 04:35:27.125 200 12603.52 159.18 55024.35 88888.00 2011-07-19 04:35:27.250 200 12603.38 159.15 55024.38 88888.00 2011-07-19 04:35:27.375 200 12603.33 159.20 55024.38 88888.00 2011-07-19 04:35:27.500 200 12603.33 159.20 55024.35 88888.00 2011-07-19 04:35:27.625 200 12603.33 159.18 55024.35 88888.00 2011-07-19 04:35:27.750 200 12603.30 159.18 55024.35 88888.00 2011-07-19 04:35:27.875 200 12603.27 159.18 55024.35 88888.00 2011-07-19 04:35:28.000 200 12603.30 159.18 55024.35 88888.00 2011-07-19 04:35:28.125 200 12603.33 159.20 55024.35 88888.00 2011-07-19 04:35:28.250 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:28.375 200 12603.38 159.18 55024.32 88888.00 2011-07-19 04:35:28.500 200 12603.38 159.20 55024.32 88888.00 2011-07-19 04:35:28.625 200 12603.38 159.20 55024.38 88888.00 2011-07-19 04:35:28.750 200 12603.40 159.20 55024.38 88888.00 2011-07-19 04:35:28.875 200 12603.38 159.20 55024.38 88888.00 2011-07-19 04:35:29.000 200 12603.40 159.18 55024.35 88888.00 2011-07-19 04:35:29.125 200 12603.48 159.20 55024.38 88888.00 2011-07-19 04:35:29.250 200 12603.48 159.18 55024.35 88888.00 2011-07-19 04:35:29.375 200 12603.45 159.18 55024.35 88888.00 2011-07-19 04:35:29.500 200 12603.40 159.18 55024.35 88888.00 2011-07-19 04:35:29.625 200 12603.50 159.15 55024.38 88888.00 2011-07-19 04:35:29.750 200 12603.42 159.15 55024.38 88888.00 2011-07-19 04:35:29.875 200 12603.45 159.18 55024.38 88888.00 2011-07-19 04:35:30.000 200 12603.45 159.18 55024.35 88888.00 2011-07-19 04:35:30.125 200 12603.42 159.15 55024.38 88888.00 2011-07-19 04:35:30.250 200 12603.33 159.10 55024.35 88888.00 2011-07-19 04:35:30.375 200 12603.33 159.12 55024.35 88888.00 2011-07-19 04:35:30.500 200 12603.38 159.18 55024.38 88888.00 2011-07-19 04:35:30.625 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:30.750 200 12603.38 159.18 55024.38 88888.00 2011-07-19 04:35:30.875 200 12603.38 159.18 55024.38 88888.00 2011-07-19 04:35:31.000 200 12603.35 159.18 55024.38 88888.00 2011-07-19 04:35:31.125 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:31.250 200 12603.40 159.15 55024.35 88888.00 2011-07-19 04:35:31.375 200 12603.38 159.15 55024.38 88888.00 2011-07-19 04:35:31.500 200 12603.38 159.18 55024.35 88888.00 2011-07-19 04:35:31.625 200 12603.45 159.18 55024.32 88888.00 2011-07-19 04:35:31.750 200 12603.42 159.15 55024.32 88888.00 2011-07-19 04:35:31.875 200 12603.38 159.15 55024.35 88888.00 2011-07-19 04:35:32.000 200 12603.38 159.12 55024.32 88888.00 2011-07-19 04:35:32.125 200 12603.33 159.15 55024.35 88888.00 2011-07-19 04:35:32.250 200 12603.33 159.15 55024.38 88888.00 2011-07-19 04:35:32.375 200 12603.33 159.15 55024.38 88888.00 2011-07-19 04:35:32.500 200 12603.27 159.15 55024.35 88888.00 2011-07-19 04:35:32.625 200 12603.30 159.15 55024.38 88888.00 2011-07-19 04:35:32.750 200 12603.33 159.15 55024.38 88888.00 2011-07-19 04:35:32.875 200 12603.35 159.15 55024.35 88888.00 2011-07-19 04:35:33.000 200 12603.38 159.12 55024.32 88888.00 2011-07-19 04:35:33.125 200 12603.45 159.15 55024.38 88888.00 2011-07-19 04:35:33.250 200 12603.40 159.12 55024.35 88888.00 2011-07-19 04:35:33.375 200 12603.38 159.15 55024.35 88888.00 2011-07-19 04:35:33.500 200 12603.35 159.15 55024.38 88888.00 2011-07-19 04:35:33.625 200 12603.33 159.12 55024.40 88888.00 2011-07-19 04:35:33.750 200 12603.38 159.12 55024.40 88888.00 2011-07-19 04:35:33.875 200 12603.40 159.15 55024.38 88888.00 2011-07-19 04:35:34.000 200 12603.35 159.15 55024.38 88888.00 2011-07-19 04:35:34.125 200 12603.38 159.18 55024.40 88888.00 2011-07-19 04:35:34.250 200 12603.35 159.15 55024.40 88888.00 2011-07-19 04:35:34.375 200 12603.38 159.15 55024.40 88888.00 2011-07-19 04:35:34.500 200 12603.35 159.18 55024.40 88888.00 2011-07-19 04:35:34.625 200 12603.33 159.18 55024.35 88888.00 2011-07-19 04:35:34.750 200 12603.30 159.15 55024.35 88888.00 2011-07-19 04:35:34.875 200 12603.35 159.12 55024.35 88888.00 2011-07-19 04:35:35.000 200 12603.35 159.15 55024.35 88888.00 2011-07-19 04:35:35.125 200 12603.30 159.12 55024.38 88888.00 2011-07-19 04:35:35.250 200 12603.27 159.15 55024.38 88888.00 2011-07-19 04:35:35.375 200 12603.33 159.12 55024.35 88888.00 2011-07-19 04:35:35.500 200 12603.30 159.12 55024.35 88888.00 2011-07-19 04:35:35.625 200 12603.27 159.15 55024.38 88888.00 2011-07-19 04:35:35.750 200 12603.27 159.15 55024.40 88888.00 2011-07-19 04:35:35.875 200 12603.33 159.12 55024.40 88888.00 2011-07-19 04:35:36.000 200 12603.38 159.15 55024.35 88888.00 2011-07-19 04:35:36.125 200 12603.40 159.15 55024.35 88888.00 2011-07-19 04:35:36.250 200 12603.38 159.12 55024.38 88888.00 2011-07-19 04:35:36.375 200 12603.33 159.12 55024.35 88888.00 2011-07-19 04:35:36.500 200 12603.27 159.12 55024.35 88888.00 2011-07-19 04:35:36.625 200 12603.27 159.12 55024.35 88888.00 2011-07-19 04:35:36.750 200 12603.33 159.15 55024.40 88888.00 2011-07-19 04:35:36.875 200 12603.30 159.15 55024.40 88888.00 2011-07-19 04:35:37.000 200 12603.27 159.12 55024.38 88888.00 2011-07-19 04:35:37.125 200 12603.27 159.10 55024.43 88888.00 2011-07-19 04:35:37.250 200 12603.20 159.07 55024.40 88888.00 2011-07-19 04:35:37.375 200 12603.20 159.07 55024.40 88888.00 2011-07-19 04:35:37.500 200 12603.23 159.10 55024.40 88888.00 2011-07-19 04:35:37.625 200 12603.25 159.07 55024.40 88888.00 2011-07-19 04:35:37.750 200 12603.33 159.07 55024.40 88888.00 2011-07-19 04:35:37.875 200 12603.27 159.07 55024.40 88888.00 2011-07-19 04:35:38.000 200 12603.27 159.07 55024.40 88888.00 2011-07-19 04:35:38.125 200 12603.30 159.10 55024.38 88888.00 2011-07-19 04:35:38.250 200 12603.25 159.10 55024.40 88888.00 2011-07-19 04:35:38.375 200 12603.25 159.10 55024.40 88888.00 2011-07-19 04:35:38.500 200 12603.27 159.10 55024.40 88888.00 2011-07-19 04:35:38.625 200 12603.30 159.12 55024.40 88888.00 2011-07-19 04:35:38.750 200 12603.38 159.15 55024.43 88888.00 2011-07-19 04:35:38.875 200 12603.33 159.12 55024.43 88888.00 2011-07-19 04:35:39.000 200 12603.27 159.10 55024.40 88888.00 2011-07-19 04:35:39.125 200 12603.27 159.07 55024.38 88888.00 2011-07-19 04:35:39.250 200 12603.23 159.10 55024.43 88888.00 2011-07-19 04:35:39.375 200 12603.20 159.10 55024.40 88888.00 2011-07-19 04:35:39.500 200 12603.25 159.10 55024.38 88888.00 2011-07-19 04:35:39.625 200 12603.27 159.12 55024.35 88888.00 2011-07-19 04:35:39.750 200 12603.25 159.10 55024.38 88888.00 2011-07-19 04:35:39.875 200 12603.25 159.07 55024.38 88888.00 2011-07-19 04:35:40.000 200 12603.30 159.10 55024.35 88888.00 2011-07-19 04:35:40.125 200 12603.35 159.10 55024.40 88888.00 2011-07-19 04:35:40.250 200 12603.30 159.07 55024.40 88888.00 2011-07-19 04:35:40.375 200 12603.30 159.07 55024.40 88888.00 2011-07-19 04:35:40.500 200 12603.27 159.12 55024.40 88888.00 2011-07-19 04:35:40.625 200 12603.30 159.12 55024.40 88888.00 2011-07-19 04:35:40.750 200 12603.30 159.10 55024.38 88888.00 2011-07-19 04:35:40.875 200 12603.30 159.07 55024.38 88888.00 2011-07-19 04:35:41.000 200 12603.25 159.07 55024.38 88888.00 2011-07-19 04:35:41.125 200 12603.23 159.05 55024.38 88888.00 2011-07-19 04:35:41.250 200 12603.27 159.05 55024.38 88888.00 2011-07-19 04:35:41.375 200 12603.35 159.10 55024.40 88888.00 2011-07-19 04:35:41.500 200 12603.33 159.07 55024.40 88888.00 2011-07-19 04:35:41.625 200 12603.33 159.05 55024.38 88888.00 2011-07-19 04:35:41.750 200 12603.30 159.10 55024.38 88888.00 2011-07-19 04:35:41.875 200 12603.35 159.12 55024.40 88888.00 2011-07-19 04:35:42.000 200 12603.33 159.15 55024.40 88888.00 2011-07-19 04:35:42.125 200 12603.23 159.10 55024.38 88888.00 2011-07-19 04:35:42.250 200 12603.20 159.05 55024.35 88888.00 2011-07-19 04:35:42.375 200 12603.23 159.07 55024.40 88888.00 2011-07-19 04:35:42.500 200 12603.20 159.10 55024.43 88888.00 2011-07-19 04:35:42.625 200 12603.20 159.10 55024.43 88888.00 2011-07-19 04:35:42.750 200 12603.25 159.07 55024.38 88888.00 2011-07-19 04:35:42.875 200 12603.25 159.05 55024.38 88888.00 2011-07-19 04:35:43.000 200 12603.23 159.10 55024.40 88888.00 2011-07-19 04:35:43.125 200 12603.25 159.07 55024.38 88888.00 2011-07-19 04:35:43.250 200 12603.23 159.03 55024.35 88888.00 2011-07-19 04:35:43.375 200 12603.17 159.03 55024.35 88888.00 2011-07-19 04:35:43.500 200 12603.17 159.05 55024.38 88888.00 2011-07-19 04:35:43.625 200 12603.25 159.07 55024.40 88888.00 2011-07-19 04:35:43.750 200 12603.25 159.05 55024.38 88888.00 2011-07-19 04:35:43.875 200 12603.23 159.05 55024.38 88888.00 2011-07-19 04:35:44.000 200 12603.30 159.07 55024.38 88888.00 2011-07-19 04:35:44.125 200 12603.27 159.07 55024.40 88888.00 2011-07-19 04:35:44.250 200 12603.25 159.10 55024.43 88888.00 2011-07-19 04:35:44.375 200 12603.27 159.10 55024.40 88888.00 2011-07-19 04:35:44.500 200 12603.27 159.10 55024.40 88888.00 2011-07-19 04:35:44.625 200 12603.25 159.10 55024.43 88888.00 2011-07-19 04:35:44.750 200 12603.30 159.12 55024.43 88888.00 2011-07-19 04:35:44.875 200 12603.38 159.10 55024.40 88888.00 2011-07-19 04:35:45.000 200 12603.33 159.07 55024.40 88888.00 2011-07-19 04:35:45.125 200 12603.30 159.07 55024.40 88888.00 2011-07-19 04:35:45.250 200 12603.30 159.07 55024.43 88888.00 2011-07-19 04:35:45.375 200 12603.30 159.12 55024.40 88888.00 2011-07-19 04:35:45.500 200 12603.25 159.12 55024.40 88888.00 2011-07-19 04:35:45.625 200 12603.30 159.12 55024.40 88888.00 2011-07-19 04:35:45.750 200 12603.25 159.10 55024.43 88888.00 2011-07-19 04:35:45.875 200 12603.20 159.07 55024.40 88888.00 2011-07-19 04:35:46.000 200 12603.25 159.05 55024.40 88888.00 2011-07-19 04:35:46.125 200 12603.30 159.05 55024.43 88888.00 2011-07-19 04:35:46.250 200 12603.27 159.00 55024.40 88888.00 2011-07-19 04:35:46.375 200 12603.35 159.03 55024.40 88888.00 2011-07-19 04:35:46.500 200 12603.35 159.05 55024.40 88888.00 2011-07-19 04:35:46.625 200 12603.35 159.10 55024.40 88888.00 2011-07-19 04:35:46.750 200 12603.38 159.10 55024.40 88888.00 2011-07-19 04:35:46.875 200 12603.35 159.10 55024.40 88888.00 2011-07-19 04:35:47.000 200 12603.30 159.12 55024.40 88888.00 2011-07-19 04:35:47.125 200 12603.30 159.10 55024.40 88888.00 2011-07-19 04:35:47.250 200 12603.33 159.10 55024.40 88888.00 2011-07-19 04:35:47.375 200 12603.33 159.12 55024.38 88888.00 2011-07-19 04:35:47.500 200 12603.33 159.12 55024.38 88888.00 2011-07-19 04:35:47.625 200 12603.30 159.10 55024.38 88888.00 2011-07-19 04:35:47.750 200 12603.27 159.10 55024.40 88888.00 2011-07-19 04:35:47.875 200 12603.33 159.12 55024.40 88888.00 2011-07-19 04:35:48.000 200 12603.30 159.10 55024.38 88888.00 2011-07-19 04:35:48.125 200 12603.30 159.12 55024.35 88888.00 2011-07-19 04:35:48.250 200 12603.33 159.07 55024.38 88888.00 2011-07-19 04:35:48.375 200 12603.38 159.10 55024.38 88888.00 2011-07-19 04:35:48.500 200 12603.40 159.10 55024.38 88888.00 2011-07-19 04:35:48.625 200 12603.35 159.07 55024.38 88888.00 2011-07-19 04:35:48.750 200 12603.33 159.07 55024.35 88888.00 2011-07-19 04:35:48.875 200 12603.30 159.07 55024.38 88888.00 2011-07-19 04:35:49.000 200 12603.30 159.07 55024.35 88888.00 2011-07-19 04:35:49.125 200 12603.33 159.07 55024.38 88888.00 2011-07-19 04:35:49.250 200 12603.38 159.07 55024.38 88888.00 2011-07-19 04:35:49.375 200 12603.40 159.10 55024.40 88888.00 2011-07-19 04:35:49.500 200 12603.38 159.10 55024.38 88888.00 2011-07-19 04:35:49.625 200 12603.40 159.12 55024.38 88888.00 2011-07-19 04:35:49.750 200 12603.40 159.10 55024.38 88888.00 2011-07-19 04:35:49.875 200 12603.38 159.10 55024.38 88888.00 2011-07-19 04:35:50.000 200 12603.40 159.10 55024.38 88888.00 2011-07-19 04:35:50.125 200 12603.38 159.12 55024.38 88888.00 2011-07-19 04:35:50.250 200 12603.38 159.10 55024.38 88888.00 2011-07-19 04:35:50.375 200 12603.45 159.10 55024.35 88888.00 2011-07-19 04:35:50.500 200 12603.45 159.07 55024.38 88888.00 2011-07-19 04:35:50.625 200 12603.42 159.10 55024.38 88888.00 2011-07-19 04:35:50.750 200 12603.45 159.12 55024.38 88888.00 2011-07-19 04:35:50.875 200 12603.48 159.07 55024.35 88888.00 2011-07-19 04:35:51.000 200 12603.50 159.10 55024.35 88888.00 2011-07-19 04:35:51.125 200 12603.50 159.10 55024.35 88888.00 2011-07-19 04:35:51.250 200 12603.45 159.07 55024.35 88888.00 2011-07-19 04:35:51.375 200 12603.45 159.07 55024.35 88888.00 2011-07-19 04:35:51.500 200 12603.40 159.07 55024.38 88888.00 2011-07-19 04:35:51.625 200 12603.35 159.10 55024.38 88888.00 2011-07-19 04:35:51.750 200 12603.35 159.07 55024.38 88888.00 2011-07-19 04:35:51.875 200 12603.30 159.10 55024.40 88888.00 2011-07-19 04:35:52.000 200 12603.35 159.10 55024.40 88888.00 2011-07-19 04:35:52.125 200 12603.42 159.10 55024.38 88888.00 2011-07-19 04:35:52.250 200 12603.40 159.07 55024.38 88888.00 2011-07-19 04:35:52.375 200 12603.35 159.12 55024.38 88888.00 2011-07-19 04:35:52.500 200 12603.30 159.12 55024.38 88888.00 2011-07-19 04:35:52.625 200 12603.33 159.12 55024.38 88888.00 2011-07-19 04:35:52.750 200 12603.35 159.12 55024.38 88888.00 2011-07-19 04:35:52.875 200 12603.42 159.12 55024.38 88888.00 2011-07-19 04:35:53.000 200 12603.42 159.12 55024.38 88888.00 2011-07-19 04:35:53.125 200 12603.40 159.07 55024.38 88888.00 2011-07-19 04:35:53.250 200 12603.35 159.07 55024.38 88888.00 2011-07-19 04:35:53.375 200 12603.38 159.10 55024.38 88888.00 2011-07-19 04:35:53.500 200 12603.38 159.07 55024.35 88888.00 2011-07-19 04:35:53.625 200 12603.42 159.07 55024.35 88888.00 2011-07-19 04:35:53.750 200 12603.42 159.10 55024.35 88888.00 2011-07-19 04:35:53.875 200 12603.40 159.07 55024.35 88888.00 2011-07-19 04:35:54.000 200 12603.35 159.10 55024.32 88888.00 2011-07-19 04:35:54.125 200 12603.40 159.10 55024.35 88888.00 2011-07-19 04:35:54.250 200 12603.38 159.07 55024.38 88888.00 2011-07-19 04:35:54.375 200 12603.38 159.10 55024.38 88888.00 2011-07-19 04:35:54.500 200 12603.40 159.12 55024.40 88888.00 2011-07-19 04:35:54.625 200 12603.40 159.12 55024.38 88888.00 2011-07-19 04:35:54.750 200 12603.38 159.10 55024.32 88888.00 2011-07-19 04:35:54.875 200 12603.40 159.10 55024.30 88888.00 2011-07-19 04:35:55.000 200 12603.40 159.07 55024.32 88888.00 2011-07-19 04:35:55.125 200 12603.42 159.07 55024.35 88888.00 2011-07-19 04:35:55.250 200 12603.35 159.03 55024.32 88888.00 2011-07-19 04:35:55.375 200 12603.38 159.05 55024.32 88888.00 2011-07-19 04:35:55.500 200 12603.35 159.10 55024.35 88888.00 2011-07-19 04:35:55.625 200 12603.35 159.07 55024.38 88888.00 2011-07-19 04:35:55.750 200 12603.40 159.07 55024.35 88888.00 2011-07-19 04:35:55.875 200 12603.48 159.07 55024.38 88888.00 2011-07-19 04:35:56.000 200 12603.50 159.07 55024.38 88888.00 2011-07-19 04:35:56.125 200 12603.45 159.07 55024.35 88888.00 2011-07-19 04:35:56.250 200 12603.42 159.03 55024.35 88888.00 2011-07-19 04:35:56.375 200 12603.42 159.03 55024.35 88888.00 2011-07-19 04:35:56.500 200 12603.42 159.03 55024.35 88888.00 2011-07-19 04:35:56.625 200 12603.45 159.03 55024.35 88888.00 2011-07-19 04:35:56.750 200 12603.45 159.03 55024.35 88888.00 2011-07-19 04:35:56.875 200 12603.38 159.03 55024.32 88888.00 2011-07-19 04:35:57.000 200 12603.40 159.00 55024.32 88888.00 2011-07-19 04:35:57.125 200 12603.48 159.03 55024.32 88888.00 2011-07-19 04:35:57.250 200 12603.42 159.00 55024.32 88888.00 2011-07-19 04:35:57.375 200 12603.42 159.05 55024.30 88888.00 2011-07-19 04:35:57.500 200 12603.38 159.05 55024.32 88888.00 2011-07-19 04:35:57.625 200 12603.33 159.05 55024.35 88888.00 2011-07-19 04:35:57.750 200 12603.30 159.05 55024.35 88888.00 2011-07-19 04:35:57.875 200 12603.35 159.05 55024.32 88888.00 2011-07-19 04:35:58.000 200 12603.42 159.03 55024.30 88888.00 2011-07-19 04:35:58.125 200 12603.40 159.00 55024.35 88888.00 2011-07-19 04:35:58.250 200 12603.42 159.05 55024.38 88888.00 2011-07-19 04:35:58.375 200 12603.42 159.03 55024.35 88888.00 2011-07-19 04:35:58.500 200 12603.45 159.05 55024.35 88888.00 2011-07-19 04:35:58.625 200 12603.48 159.05 55024.35 88888.00 2011-07-19 04:35:58.750 200 12603.45 159.05 55024.35 88888.00 2011-07-19 04:35:58.875 200 12603.48 159.07 55024.38 88888.00 2011-07-19 04:35:59.000 200 12603.48 159.05 55024.32 88888.00 2011-07-19 04:35:59.125 200 12603.48 159.00 55024.35 88888.00 2011-07-19 04:35:59.250 200 12603.48 159.03 55024.38 88888.00 2011-07-19 04:35:59.375 200 12603.48 159.05 55024.38 88888.00 2011-07-19 04:35:59.500 200 12603.48 159.05 55024.38 88888.00 2011-07-19 04:35:59.625 200 12603.48 159.03 55024.35 88888.00 2011-07-19 04:35:59.750 200 12603.45 159.00 55024.35 88888.00 2011-07-19 04:35:59.875 200 12603.45 159.03 55024.35 88888.00 2011-07-19 04:36:00.000 200 12603.45 159.00 55024.35 88888.00 2011-07-19 04:36:00.125 200 12603.42 158.97 55024.35 88888.00 2011-07-19 04:36:00.250 200 12603.38 158.95 55024.35 88888.00 2011-07-19 04:36:00.375 200 12603.35 158.97 55024.35 88888.00 2011-07-19 04:36:00.500 200 12603.35 159.03 55024.35 88888.00 2011-07-19 04:36:00.625 200 12603.45 159.00 55024.35 88888.00 2011-07-19 04:36:00.750 200 12603.42 158.97 55024.35 88888.00 2011-07-19 04:36:00.875 200 12603.40 158.97 55024.35 88888.00 2011-07-19 04:36:01.000 200 12603.38 159.03 55024.35 88888.00 2011-07-19 04:36:01.125 200 12603.38 159.03 55024.35 88888.00 2011-07-19 04:36:01.250 200 12603.38 158.97 55024.35 88888.00 2011-07-19 04:36:01.375 200 12603.38 158.97 55024.35 88888.00 2011-07-19 04:36:01.500 200 12603.40 159.00 55024.35 88888.00 2011-07-19 04:36:01.625 200 12603.40 159.00 55024.35 88888.00 2011-07-19 04:36:01.750 200 12603.38 158.97 55024.35 88888.00 2011-07-19 04:36:01.875 200 12603.35 158.95 55024.35 88888.00 2011-07-19 04:36:02.000 200 12603.40 158.97 55024.38 88888.00 2011-07-19 04:36:02.125 200 12603.35 159.00 55024.40 88888.00 2011-07-19 04:36:02.250 200 12603.27 158.97 55024.40 88888.00 2011-07-19 04:36:02.375 200 12603.33 158.95 55024.38 88888.00 2011-07-19 04:36:02.500 200 12603.33 159.00 55024.35 88888.00 2011-07-19 04:36:02.625 200 12603.33 159.00 55024.38 88888.00 2011-07-19 04:36:02.750 200 12603.30 158.97 55024.35 88888.00 2011-07-19 04:36:02.875 200 12603.35 158.95 55024.35 88888.00 2011-07-19 04:36:03.000 200 12603.35 158.95 55024.32 88888.00 2011-07-19 04:36:03.125 200 12603.35 158.97 55024.35 88888.00 2011-07-19 04:36:03.250 200 12603.38 158.97 55024.32 88888.00 2011-07-19 04:36:03.375 200 12603.38 159.00 55024.32 88888.00 2011-07-19 04:36:03.500 200 12603.33 158.95 55024.30 88888.00 2011-07-19 04:36:03.625 200 12603.33 158.97 55024.32 88888.00 2011-07-19 04:36:03.750 200 12603.38 159.00 55024.35 88888.00 2011-07-19 04:36:03.875 200 12603.40 159.00 55024.35 88888.00 2011-07-19 04:36:04.000 200 12603.42 158.97 55024.35 88888.00 2011-07-19 04:36:04.125 200 12603.42 158.95 55024.38 88888.00 2011-07-19 04:36:04.250 200 12603.42 158.93 55024.38 88888.00 2011-07-19 04:36:04.375 200 12603.42 158.95 55024.38 88888.00 2011-07-19 04:36:04.500 200 12603.42 159.00 55024.38 88888.00 2011-07-19 04:36:04.625 200 12603.38 158.93 55024.35 88888.00 2011-07-19 04:36:04.750 200 12603.33 158.93 55024.35 88888.00 2011-07-19 04:36:04.875 200 12603.33 158.97 55024.35 88888.00 2011-07-19 04:36:05.000 200 12603.35 158.95 55024.35 88888.00 2011-07-19 04:36:05.125 200 12603.35 158.95 55024.35 88888.00 2011-07-19 04:36:05.250 200 12603.35 158.95 55024.38 88888.00 2011-07-19 04:36:05.375 200 12603.35 158.95 55024.38 88888.00 2011-07-19 04:36:05.500 200 12603.40 158.95 55024.38 88888.00 2011-07-19 04:36:05.625 200 12603.38 158.95 55024.35 88888.00 2011-07-19 04:36:05.750 200 12603.33 158.95 55024.35 88888.00 2011-07-19 04:36:05.875 200 12603.30 158.95 55024.35 88888.00 2011-07-19 04:36:06.000 200 12603.33 158.97 55024.35 88888.00 2011-07-19 04:36:06.125 200 12603.33 158.93 55024.35 88888.00 2011-07-19 04:36:06.250 200 12603.27 158.90 55024.38 88888.00 2011-07-19 04:36:06.375 200 12603.30 158.95 55024.40 88888.00 2011-07-19 04:36:06.500 200 12603.33 158.95 55024.38 88888.00 2011-07-19 04:36:06.625 200 12603.30 158.95 55024.38 88888.00 2011-07-19 04:36:06.750 200 12603.27 158.95 55024.35 88888.00 2011-07-19 04:36:06.875 200 12603.35 158.95 55024.38 88888.00 2011-07-19 04:36:07.000 200 12603.33 158.93 55024.35 88888.00 2011-07-19 04:36:07.125 200 12603.30 158.95 55024.38 88888.00 2011-07-19 04:36:07.250 200 12603.33 158.93 55024.35 88888.00 2011-07-19 04:36:07.375 200 12603.35 158.95 55024.32 88888.00 2011-07-19 04:36:07.500 200 12603.33 158.95 55024.35 88888.00 2011-07-19 04:36:07.625 200 12603.33 158.95 55024.38 88888.00 2011-07-19 04:36:07.750 200 12603.33 158.93 55024.38 88888.00 2011-07-19 04:36:07.875 200 12603.33 158.93 55024.38 88888.00 2011-07-19 04:36:08.000 200 12603.35 158.93 55024.35 88888.00 2011-07-19 04:36:08.125 200 12603.40 158.95 55024.35 88888.00 2011-07-19 04:36:08.250 200 12603.35 158.93 55024.35 88888.00 2011-07-19 04:36:08.375 200 12603.38 158.95 55024.35 88888.00 2011-07-19 04:36:08.500 200 12603.33 158.93 55024.35 88888.00 2011-07-19 04:36:08.625 200 12603.25 158.93 55024.35 88888.00 2011-07-19 04:36:08.750 200 12603.27 158.93 55024.38 88888.00 2011-07-19 04:36:08.875 200 12603.25 158.93 55024.35 88888.00 2011-07-19 04:36:09.000 200 12603.27 158.88 55024.35 88888.00 2011-07-19 04:36:09.125 200 12603.30 158.90 55024.35 88888.00 2011-07-19 04:36:09.250 200 12603.30 158.93 55024.38 88888.00 2011-07-19 04:36:09.375 200 12603.35 158.93 55024.38 88888.00 2011-07-19 04:36:09.500 200 12603.40 158.90 55024.38 88888.00 2011-07-19 04:36:09.625 200 12603.45 158.93 55024.38 88888.00 2011-07-19 04:36:09.750 200 12603.38 158.88 55024.38 88888.00 2011-07-19 04:36:09.875 200 12603.33 158.88 55024.38 88888.00 2011-07-19 04:36:10.000 200 12603.27 158.88 55024.35 88888.00 2011-07-19 04:36:10.125 200 12603.35 158.90 55024.38 88888.00 2011-07-19 04:36:10.250 200 12603.35 158.88 55024.38 88888.00 2011-07-19 04:36:10.375 200 12603.30 158.85 55024.35 88888.00 2011-07-19 04:36:10.500 200 12603.25 158.88 55024.35 88888.00 2011-07-19 04:36:10.625 200 12603.20 158.88 55024.35 88888.00 2011-07-19 04:36:10.750 200 12603.25 158.90 55024.35 88888.00 2011-07-19 04:36:10.875 200 12603.27 158.90 55024.38 88888.00 2011-07-19 04:36:11.000 200 12603.27 158.90 55024.38 88888.00 2011-07-19 04:36:11.125 200 12603.27 158.88 55024.38 88888.00 2011-07-19 04:36:11.250 200 12603.27 158.85 55024.35 88888.00 2011-07-19 04:36:11.375 200 12603.27 158.85 55024.38 88888.00 2011-07-19 04:36:11.500 200 12603.27 158.85 55024.38 88888.00 2011-07-19 04:36:11.625 200 12603.30 158.85 55024.40 88888.00 2011-07-19 04:36:11.750 200 12603.30 158.85 55024.40 88888.00 2011-07-19 04:36:11.875 200 12603.27 158.85 55024.40 88888.00 2011-07-19 04:36:12.000 200 12603.25 158.88 55024.38 88888.00 2011-07-19 04:36:12.125 200 12603.23 158.85 55024.38 88888.00 2011-07-19 04:36:12.250 200 12603.23 158.80 55024.38 88888.00 2011-07-19 04:36:12.375 200 12603.27 158.80 55024.43 88888.00 2011-07-19 04:36:12.500 200 12603.27 158.85 55024.43 88888.00 2011-07-19 04:36:12.625 200 12603.25 158.85 55024.43 88888.00 2011-07-19 04:36:12.750 200 12603.23 158.82 55024.43 88888.00 2011-07-19 04:36:12.875 200 12603.25 158.80 55024.43 88888.00 2011-07-19 04:36:13.000 200 12603.27 158.80 55024.40 88888.00 2011-07-19 04:36:13.125 200 12603.27 158.80 55024.40 88888.00 2011-07-19 04:36:13.250 200 12603.23 158.78 55024.40 88888.00 2011-07-19 04:36:13.375 200 12603.23 158.82 55024.40 88888.00 2011-07-19 04:36:13.500 200 12603.25 158.78 55024.43 88888.00 2011-07-19 04:36:13.625 200 12603.27 158.78 55024.40 88888.00 2011-07-19 04:36:13.750 200 12603.33 158.78 55024.43 88888.00 2011-07-19 04:36:13.875 200 12603.27 158.82 55024.43 88888.00 2011-07-19 04:36:14.000 200 12603.25 158.80 55024.40 88888.00 2011-07-19 04:36:14.125 200 12603.27 158.78 55024.43 88888.00 2011-07-19 04:36:14.250 200 12603.30 158.78 55024.43 88888.00 2011-07-19 04:36:14.375 200 12603.33 158.80 55024.43 88888.00 2011-07-19 04:36:14.500 200 12603.30 158.80 55024.43 88888.00 2011-07-19 04:36:14.625 200 12603.27 158.80 55024.40 88888.00 2011-07-19 04:36:14.750 200 12603.23 158.78 55024.40 88888.00 2011-07-19 04:36:14.875 200 12603.25 158.75 55024.43 88888.00 2011-07-19 04:36:15.000 200 12603.27 158.75 55024.40 88888.00 2011-07-19 04:36:15.125 200 12603.25 158.78 55024.40 88888.00 2011-07-19 04:36:15.250 200 12603.23 158.78 55024.43 88888.00 2011-07-19 04:36:15.375 200 12603.23 158.75 55024.43 88888.00 2011-07-19 04:36:15.500 200 12603.23 158.72 55024.40 88888.00 2011-07-19 04:36:15.625 200 12603.17 158.72 55024.40 88888.00 2011-07-19 04:36:15.750 200 12603.20 158.75 55024.43 88888.00 2011-07-19 04:36:15.875 200 12603.20 158.72 55024.43 88888.00 2011-07-19 04:36:16.000 200 12603.17 158.70 55024.38 88888.00 2011-07-19 04:36:16.125 200 12603.20 158.72 55024.40 88888.00 2011-07-19 04:36:16.250 200 12603.23 158.75 55024.43 88888.00 2011-07-19 04:36:16.375 200 12603.27 158.72 55024.43 88888.00 2011-07-19 04:36:16.500 200 12603.27 158.72 55024.43 88888.00 2011-07-19 04:36:16.625 200 12603.25 158.72 55024.43 88888.00 2011-07-19 04:36:16.750 200 12603.23 158.70 55024.43 88888.00 2011-07-19 04:36:16.875 200 12603.23 158.70 55024.43 88888.00 2011-07-19 04:36:17.000 200 12603.17 158.72 55024.43 88888.00 2011-07-19 04:36:17.125 200 12603.10 158.70 55024.43 88888.00 2011-07-19 04:36:17.250 200 12603.12 158.65 55024.40 88888.00 2011-07-19 04:36:17.375 200 12603.15 158.65 55024.38 88888.00 2011-07-19 04:36:17.500 200 12603.12 158.70 55024.40 88888.00 2011-07-19 04:36:17.625 200 12603.10 158.68 55024.43 88888.00 2011-07-19 04:36:17.750 200 12603.10 158.65 55024.40 88888.00 2011-07-19 04:36:17.875 200 12603.10 158.65 55024.40 88888.00 2011-07-19 04:36:18.000 200 12603.15 158.68 55024.40 88888.00 2011-07-19 04:36:18.125 200 12603.20 158.65 55024.38 88888.00 2011-07-19 04:36:18.250 200 12603.15 158.62 55024.40 88888.00 2011-07-19 04:36:18.375 200 12603.12 158.62 55024.40 88888.00 2011-07-19 04:36:18.500 200 12603.08 158.65 55024.38 88888.00 2011-07-19 04:36:18.625 200 12603.17 158.65 55024.38 88888.00 2011-07-19 04:36:18.750 200 12603.20 158.65 55024.40 88888.00 2011-07-19 04:36:18.875 200 12603.12 158.62 55024.40 88888.00 2011-07-19 04:36:19.000 200 12603.08 158.60 55024.38 88888.00 2011-07-19 04:36:19.125 200 12603.08 158.62 55024.40 88888.00 2011-07-19 04:36:19.250 200 12603.02 158.57 55024.38 88888.00 2011-07-19 04:36:19.375 200 12603.10 158.60 55024.38 88888.00 2011-07-19 04:36:19.500 200 12603.15 158.65 55024.38 88888.00 2011-07-19 04:36:19.625 200 12603.08 158.60 55024.38 88888.00 2011-07-19 04:36:19.750 200 12603.08 158.60 55024.40 88888.00 2011-07-19 04:36:19.875 200 12603.05 158.60 55024.40 88888.00 2011-07-19 04:36:20.000 200 12603.05 158.62 55024.38 88888.00 2011-07-19 04:36:20.125 200 12602.98 158.57 55024.38 88888.00 2011-07-19 04:36:20.250 200 12602.92 158.55 55024.40 88888.00 2011-07-19 04:36:20.375 200 12602.98 158.60 55024.43 88888.00 2011-07-19 04:36:20.500 200 12603.02 158.57 55024.43 88888.00 2011-07-19 04:36:20.625 200 12603.05 158.57 55024.43 88888.00 2011-07-19 04:36:20.750 200 12603.08 158.57 55024.43 88888.00 2011-07-19 04:36:20.875 200 12603.02 158.60 55024.45 88888.00 2011-07-19 04:36:21.000 200 12603.02 158.62 55024.45 88888.00 2011-07-19 04:36:21.125 200 12603.08 158.62 55024.45 88888.00 2011-07-19 04:36:21.250 200 12603.05 158.55 55024.45 88888.00 2011-07-19 04:36:21.375 200 12603.00 158.53 55024.43 88888.00 2011-07-19 04:36:21.500 200 12603.00 158.53 55024.43 88888.00 2011-07-19 04:36:21.625 200 12602.98 158.53 55024.43 88888.00 2011-07-19 04:36:21.750 200 12602.98 158.50 55024.43 88888.00 2011-07-19 04:36:21.875 200 12602.98 158.53 55024.45 88888.00 2011-07-19 04:36:22.000 200 12603.00 158.47 55024.40 88888.00 2011-07-19 04:36:22.125 200 12603.02 158.50 55024.38 88888.00 2011-07-19 04:36:22.250 200 12603.05 158.50 55024.43 88888.00 2011-07-19 04:36:22.375 200 12603.08 158.50 55024.43 88888.00 2011-07-19 04:36:22.500 200 12603.02 158.53 55024.43 88888.00 2011-07-19 04:36:22.625 200 12602.98 158.50 55024.43 88888.00 2011-07-19 04:36:22.750 200 12603.05 158.53 55024.43 88888.00 2011-07-19 04:36:22.875 200 12603.08 158.53 55024.40 88888.00 2011-07-19 04:36:23.000 200 12603.08 158.50 55024.43 88888.00 2011-07-19 04:36:23.125 200 12603.02 158.55 55024.43 88888.00 2011-07-19 04:36:23.250 200 12603.00 158.57 55024.43 88888.00 2011-07-19 04:36:23.375 200 12602.92 158.53 55024.40 88888.00 2011-07-19 04:36:23.500 200 12602.92 158.50 55024.40 88888.00 2011-07-19 04:36:23.625 200 12602.95 158.50 55024.43 88888.00 2011-07-19 04:36:23.750 200 12602.90 158.47 55024.43 88888.00 2011-07-19 04:36:23.875 200 12602.95 158.47 55024.45 88888.00 2011-07-19 04:36:24.000 200 12602.95 158.45 55024.43 88888.00 2011-07-19 04:36:24.125 200 12602.95 158.45 55024.43 88888.00 2011-07-19 04:36:24.250 200 12602.98 158.50 55024.45 88888.00 2011-07-19 04:36:24.375 200 12603.05 158.50 55024.40 88888.00 2011-07-19 04:36:24.500 200 12603.02 158.47 55024.40 88888.00 2011-07-19 04:36:24.625 200 12602.92 158.45 55024.40 88888.00 2011-07-19 04:36:24.750 200 12602.85 158.43 55024.40 88888.00 2011-07-19 04:36:24.875 200 12602.83 158.40 55024.40 88888.00 2011-07-19 04:36:25.000 200 12602.83 158.43 55024.40 88888.00 2011-07-19 04:36:25.125 200 12602.83 158.43 55024.43 88888.00 2011-07-19 04:36:25.250 200 12602.83 158.40 55024.40 88888.00 2011-07-19 04:36:25.375 200 12602.85 158.40 55024.40 88888.00 2011-07-19 04:36:25.500 200 12602.88 158.45 55024.43 88888.00 2011-07-19 04:36:25.625 200 12602.88 158.40 55024.40 88888.00 2011-07-19 04:36:25.750 200 12602.85 158.38 55024.43 88888.00 2011-07-19 04:36:25.875 200 12602.85 158.40 55024.43 88888.00 2011-07-19 04:36:26.000 200 12602.88 158.40 55024.40 88888.00 2011-07-19 04:36:26.125 200 12602.92 158.38 55024.40 88888.00 2011-07-19 04:36:26.250 200 12602.90 158.38 55024.43 88888.00 2011-07-19 04:36:26.375 200 12602.88 158.38 55024.43 88888.00 2011-07-19 04:36:26.500 200 12602.85 158.38 55024.43 88888.00 2011-07-19 04:36:26.625 200 12602.90 158.43 55024.45 88888.00 2011-07-19 04:36:26.750 200 12602.90 158.40 55024.43 88888.00 2011-07-19 04:36:26.875 200 12602.88 158.40 55024.43 88888.00 2011-07-19 04:36:27.000 200 12602.90 158.43 55024.43 88888.00 2011-07-19 04:36:27.125 200 12603.00 158.43 55024.43 88888.00 2011-07-19 04:36:27.250 200 12602.98 158.40 55024.45 88888.00 2011-07-19 04:36:27.375 200 12602.95 158.43 55024.43 88888.00 2011-07-19 04:36:27.500 200 12602.98 158.43 55024.43 88888.00 2011-07-19 04:36:27.625 200 12602.95 158.43 55024.40 88888.00 2011-07-19 04:36:27.750 200 12602.90 158.35 55024.40 88888.00 2011-07-19 04:36:27.875 200 12602.85 158.38 55024.43 88888.00 2011-07-19 04:36:28.000 200 12602.80 158.38 55024.43 88888.00 2011-07-19 04:36:28.125 200 12602.75 158.38 55024.43 88888.00 2011-07-19 04:36:28.250 200 12602.80 158.38 55024.40 88888.00 2011-07-19 04:36:28.375 200 12602.90 158.40 55024.40 88888.00 2011-07-19 04:36:28.500 200 12602.92 158.38 55024.40 88888.00 2011-07-19 04:36:28.625 200 12602.88 158.38 55024.43 88888.00 2011-07-19 04:36:28.750 200 12602.88 158.38 55024.43 88888.00 2011-07-19 04:36:28.875 200 12602.85 158.35 55024.43 88888.00 2011-07-19 04:36:29.000 200 12602.88 158.35 55024.40 88888.00 2011-07-19 04:36:29.125 200 12602.92 158.35 55024.43 88888.00 2011-07-19 04:36:29.250 200 12602.92 158.38 55024.45 88888.00 2011-07-19 04:36:29.375 200 12602.92 158.38 55024.43 88888.00 2011-07-19 04:36:29.500 200 12602.92 158.40 55024.45 88888.00 2011-07-19 04:36:29.625 200 12602.92 158.38 55024.43 88888.00 2011-07-19 04:36:29.750 200 12602.95 158.35 55024.43 88888.00 2011-07-19 04:36:29.875 200 12602.92 158.38 55024.45 88888.00 2011-07-19 04:36:30.000 200 12602.90 158.35 55024.47 88888.00 2011-07-19 04:36:30.125 200 12602.85 158.35 55024.47 88888.00 2011-07-19 04:36:30.250 200 12602.83 158.38 55024.47 88888.00 2011-07-19 04:36:30.375 200 12602.83 158.38 55024.47 88888.00 2011-07-19 04:36:30.500 200 12602.85 158.32 55024.45 88888.00 2011-07-19 04:36:30.625 200 12602.85 158.35 55024.45 88888.00 2011-07-19 04:36:30.750 200 12602.85 158.35 55024.43 88888.00 2011-07-19 04:36:30.875 200 12602.88 158.35 55024.43 88888.00 2011-07-19 04:36:31.000 200 12602.83 158.32 55024.43 88888.00 2011-07-19 04:36:31.125 200 12602.85 158.32 55024.43 88888.00 2011-07-19 04:36:31.250 200 12602.88 158.32 55024.43 88888.00 2011-07-19 04:36:31.375 200 12602.92 158.35 55024.40 88888.00 2011-07-19 04:36:31.500 200 12602.92 158.35 55024.40 88888.00 2011-07-19 04:36:31.625 200 12602.90 158.32 55024.40 88888.00 2011-07-19 04:36:31.750 200 12602.90 158.32 55024.40 88888.00 2011-07-19 04:36:31.875 200 12602.85 158.32 55024.40 88888.00 2011-07-19 04:36:32.000 200 12602.80 158.32 55024.40 88888.00 2011-07-19 04:36:32.125 200 12602.80 158.32 55024.43 88888.00 2011-07-19 04:36:32.250 200 12602.77 158.30 55024.40 88888.00 2011-07-19 04:36:32.375 200 12602.77 158.30 55024.40 88888.00 2011-07-19 04:36:32.500 200 12602.85 158.35 55024.43 88888.00 2011-07-19 04:36:32.625 200 12602.88 158.38 55024.45 88888.00 2011-07-19 04:36:32.750 200 12602.77 158.35 55024.43 88888.00 2011-07-19 04:36:32.875 200 12602.77 158.32 55024.40 88888.00 2011-07-19 04:36:33.000 200 12602.75 158.32 55024.40 88888.00 2011-07-19 04:36:33.125 200 12602.67 158.30 55024.40 88888.00 2011-07-19 04:36:33.250 200 12602.67 158.28 55024.40 88888.00 2011-07-19 04:36:33.375 200 12602.73 158.30 55024.43 88888.00 2011-07-19 04:36:33.500 200 12602.73 158.32 55024.40 88888.00 2011-07-19 04:36:33.625 200 12602.70 158.35 55024.43 88888.00 2011-07-19 04:36:33.750 200 12602.73 158.32 55024.43 88888.00 2011-07-19 04:36:33.875 200 12602.73 158.30 55024.43 88888.00 2011-07-19 04:36:34.000 200 12602.75 158.32 55024.43 88888.00 2011-07-19 04:36:34.125 200 12602.73 158.32 55024.43 88888.00 2011-07-19 04:36:34.250 200 12602.73 158.30 55024.43 88888.00 2011-07-19 04:36:34.375 200 12602.73 158.32 55024.43 88888.00 2011-07-19 04:36:34.500 200 12602.73 158.30 55024.43 88888.00 2011-07-19 04:36:34.625 200 12602.73 158.30 55024.43 88888.00 2011-07-19 04:36:34.750 200 12602.70 158.30 55024.40 88888.00 2011-07-19 04:36:34.875 200 12602.77 158.30 55024.45 88888.00 2011-07-19 04:36:35.000 200 12602.77 158.28 55024.43 88888.00 2011-07-19 04:36:35.125 200 12602.73 158.28 55024.40 88888.00 2011-07-19 04:36:35.250 200 12602.75 158.22 55024.40 88888.00 2011-07-19 04:36:35.375 200 12602.70 158.25 55024.40 88888.00 2011-07-19 04:36:35.500 200 12602.67 158.25 55024.40 88888.00 2011-07-19 04:36:35.625 200 12602.67 158.30 55024.40 88888.00 2011-07-19 04:36:35.750 200 12602.67 158.25 55024.38 88888.00 2011-07-19 04:36:35.875 200 12602.65 158.25 55024.38 88888.00 2011-07-19 04:36:36.000 200 12602.67 158.22 55024.38 88888.00 2011-07-19 04:36:36.125 200 12602.65 158.25 55024.38 88888.00 2011-07-19 04:36:36.250 200 12602.62 158.25 55024.43 88888.00 2011-07-19 04:36:36.375 200 12602.65 158.30 55024.40 88888.00 2011-07-19 04:36:36.500 200 12602.73 158.30 55024.40 88888.00 2011-07-19 04:36:36.625 200 12602.73 158.28 55024.40 88888.00 2011-07-19 04:36:36.750 200 12602.67 158.28 55024.40 88888.00 2011-07-19 04:36:36.875 200 12602.67 158.28 55024.40 88888.00 2011-07-19 04:36:37.000 200 12602.65 158.25 55024.35 88888.00 2011-07-19 04:36:37.125 200 12602.65 158.22 55024.38 88888.00 2011-07-19 04:36:37.250 200 12602.67 158.25 55024.38 88888.00 2011-07-19 04:36:37.375 200 12602.73 158.28 55024.38 88888.00 2011-07-19 04:36:37.500 200 12602.73 158.28 55024.38 88888.00 2011-07-19 04:36:37.625 200 12602.67 158.30 55024.40 88888.00 2011-07-19 04:36:37.750 200 12602.65 158.30 55024.40 88888.00 2011-07-19 04:36:37.875 200 12602.67 158.30 55024.40 88888.00 2011-07-19 04:36:38.000 200 12602.65 158.30 55024.38 88888.00 2011-07-19 04:36:38.125 200 12602.67 158.30 55024.38 88888.00 2011-07-19 04:36:38.250 200 12602.65 158.28 55024.38 88888.00 2011-07-19 04:36:38.375 200 12602.67 158.28 55024.38 88888.00 2011-07-19 04:36:38.500 200 12602.73 158.30 55024.38 88888.00 2011-07-19 04:36:38.625 200 12602.70 158.30 55024.38 88888.00 2011-07-19 04:36:38.750 200 12602.62 158.28 55024.40 88888.00 2011-07-19 04:36:38.875 200 12602.65 158.28 55024.43 88888.00 2011-07-19 04:36:39.000 200 12602.70 158.32 55024.43 88888.00 2011-07-19 04:36:39.125 200 12602.75 158.35 55024.43 88888.00 2011-07-19 04:36:39.250 200 12602.73 158.32 55024.40 88888.00 2011-07-19 04:36:39.375 200 12602.73 158.35 55024.40 88888.00 2011-07-19 04:36:39.500 200 12602.73 158.35 55024.40 88888.00 2011-07-19 04:36:39.625 200 12602.73 158.32 55024.40 88888.00 2011-07-19 04:36:39.750 200 12602.73 158.35 55024.40 88888.00 2011-07-19 04:36:39.875 200 12602.73 158.28 55024.38 88888.00 2011-07-19 04:36:40.000 200 12602.75 158.28 55024.38 88888.00 2011-07-19 04:36:40.125 200 12602.77 158.32 55024.38 88888.00 2011-07-19 04:36:40.250 200 12602.75 158.35 55024.38 88888.00 2011-07-19 04:36:40.375 200 12602.73 158.32 55024.38 88888.00 2011-07-19 04:36:40.500 200 12602.70 158.32 55024.38 88888.00 2011-07-19 04:36:40.625 200 12602.70 158.32 55024.38 88888.00 2011-07-19 04:36:40.750 200 12602.73 158.32 55024.38 88888.00 2011-07-19 04:36:40.875 200 12602.73 158.32 55024.38 88888.00 2011-07-19 04:36:41.000 200 12602.70 158.35 55024.38 88888.00 2011-07-19 04:36:41.125 200 12602.70 158.35 55024.40 88888.00 2011-07-19 04:36:41.250 200 12602.67 158.28 55024.38 88888.00 2011-07-19 04:36:41.375 200 12602.67 158.28 55024.38 88888.00 2011-07-19 04:36:41.500 200 12602.67 158.32 55024.38 88888.00 2011-07-19 04:36:41.625 200 12602.62 158.32 55024.38 88888.00 2011-07-19 04:36:41.750 200 12602.62 158.32 55024.43 88888.00 2011-07-19 04:36:41.875 200 12602.67 158.35 55024.43 88888.00 2011-07-19 04:36:42.000 200 12602.73 158.32 55024.40 88888.00 2011-07-19 04:36:42.125 200 12602.75 158.32 55024.40 88888.00 2011-07-19 04:36:42.250 200 12602.73 158.30 55024.38 88888.00 2011-07-19 04:36:42.375 200 12602.75 158.38 55024.38 88888.00 2011-07-19 04:36:42.500 200 12602.73 158.32 55024.38 88888.00 2011-07-19 04:36:42.625 200 12602.70 158.30 55024.38 88888.00 2011-07-19 04:36:42.750 200 12602.65 158.30 55024.38 88888.00 2011-07-19 04:36:42.875 200 12602.62 158.30 55024.38 88888.00 2011-07-19 04:36:43.000 200 12602.65 158.30 55024.40 88888.00 2011-07-19 04:36:43.125 200 12602.70 158.30 55024.40 88888.00 2011-07-19 04:36:43.250 200 12602.70 158.30 55024.40 88888.00 2011-07-19 04:36:43.375 200 12602.73 158.30 55024.38 88888.00 2011-07-19 04:36:43.500 200 12602.62 158.30 55024.40 88888.00 2011-07-19 04:36:43.625 200 12602.62 158.30 55024.35 88888.00 2011-07-19 04:36:43.750 200 12602.65 158.30 55024.35 88888.00 2011-07-19 04:36:43.875 200 12602.65 158.30 55024.38 88888.00 2011-07-19 04:36:44.000 200 12602.67 158.32 55024.38 88888.00 2011-07-19 04:36:44.125 200 12602.65 158.35 55024.38 88888.00 2011-07-19 04:36:44.250 200 12602.50 158.35 55024.38 88888.00 2011-07-19 04:36:44.375 200 12602.55 158.38 55024.38 88888.00 2011-07-19 04:36:44.500 200 12602.55 158.35 55024.35 88888.00 2011-07-19 04:36:44.625 200 12602.55 158.35 55024.30 88888.00 2011-07-19 04:36:44.750 200 12602.58 158.32 55024.30 88888.00 2011-07-19 04:36:44.875 200 12602.60 158.38 55024.35 88888.00 2011-07-19 04:36:45.000 200 12602.55 158.38 55024.35 88888.00 2011-07-19 04:36:45.125 200 12602.58 158.35 55024.38 88888.00 2011-07-19 04:36:45.250 200 12602.58 158.32 55024.40 88888.00 2011-07-19 04:36:45.375 200 12602.60 158.35 55024.38 88888.00 2011-07-19 04:36:45.500 200 12602.60 158.32 55024.38 88888.00 2011-07-19 04:36:45.625 200 12602.58 158.32 55024.35 88888.00 2011-07-19 04:36:45.750 200 12602.58 158.32 55024.38 88888.00 2011-07-19 04:36:45.875 200 12602.58 158.35 55024.40 88888.00 2011-07-19 04:36:46.000 200 12602.62 158.35 55024.38 88888.00 2011-07-19 04:36:46.125 200 12602.58 158.38 55024.35 88888.00 2011-07-19 04:36:46.250 200 12602.50 158.35 55024.32 88888.00 2011-07-19 04:36:46.375 200 12602.50 158.32 55024.32 88888.00 2011-07-19 04:36:46.500 200 12602.52 158.32 55024.32 88888.00 2011-07-19 04:36:46.625 200 12602.60 158.35 55024.32 88888.00 2011-07-19 04:36:46.750 200 12602.62 158.38 55024.35 88888.00 2011-07-19 04:36:46.875 200 12602.60 158.35 55024.32 88888.00 2011-07-19 04:36:47.000 200 12602.55 158.35 55024.32 88888.00 2011-07-19 04:36:47.125 200 12602.50 158.38 55024.38 88888.00 2011-07-19 04:36:47.250 200 12602.55 158.38 55024.38 88888.00 2011-07-19 04:36:47.375 200 12602.60 158.38 55024.35 88888.00 2011-07-19 04:36:47.500 200 12602.60 158.35 55024.35 88888.00 2011-07-19 04:36:47.625 200 12602.58 158.38 55024.35 88888.00 2011-07-19 04:36:47.750 200 12602.55 158.35 55024.35 88888.00 2011-07-19 04:36:47.875 200 12602.52 158.32 55024.32 88888.00 2011-07-19 04:36:48.000 200 12602.55 158.35 55024.30 88888.00 2011-07-19 04:36:48.125 200 12602.55 158.38 55024.32 88888.00 2011-07-19 04:36:48.250 200 12602.55 158.38 55024.35 88888.00 2011-07-19 04:36:48.375 200 12602.55 158.40 55024.35 88888.00 2011-07-19 04:36:48.500 200 12602.55 158.40 55024.35 88888.00 2011-07-19 04:36:48.625 200 12602.50 158.43 55024.35 88888.00 2011-07-19 04:36:48.750 200 12602.48 158.40 55024.35 88888.00 2011-07-19 04:36:48.875 200 12602.45 158.38 55024.35 88888.00 2011-07-19 04:36:49.000 200 12602.45 158.38 55024.32 88888.00 2011-07-19 04:36:49.125 200 12602.45 158.40 55024.38 88888.00 2011-07-19 04:36:49.250 200 12602.50 158.40 55024.35 88888.00 2011-07-19 04:36:49.375 200 12602.55 158.40 55024.35 88888.00 2011-07-19 04:36:49.500 200 12602.52 158.40 55024.38 88888.00 2011-07-19 04:36:49.625 200 12602.50 158.40 55024.35 88888.00 2011-07-19 04:36:49.750 200 12602.48 158.38 55024.35 88888.00 2011-07-19 04:36:49.875 200 12602.50 158.40 55024.32 88888.00 2011-07-19 04:36:50.000 200 12602.48 158.38 55024.32 88888.00 2011-07-19 04:36:50.125 200 12602.45 158.38 55024.32 88888.00 2011-07-19 04:36:50.250 200 12602.45 158.40 55024.32 88888.00 2011-07-19 04:36:50.375 200 12602.52 158.43 55024.32 88888.00 2011-07-19 04:36:50.500 200 12602.58 158.38 55024.32 88888.00 2011-07-19 04:36:50.625 200 12602.55 158.35 55024.32 88888.00 2011-07-19 04:36:50.750 200 12602.52 158.35 55024.32 88888.00 2011-07-19 04:36:50.875 200 12602.48 158.38 55024.32 88888.00 2011-07-19 04:36:51.000 200 12602.45 158.40 55024.35 88888.00 2011-07-19 04:36:51.125 200 12602.42 158.45 55024.35 88888.00 2011-07-19 04:36:51.250 200 12602.45 158.45 55024.32 88888.00 2011-07-19 04:36:51.375 200 12602.45 158.47 55024.30 88888.00 2011-07-19 04:36:51.500 200 12602.40 158.43 55024.28 88888.00 2011-07-19 04:36:51.625 200 12602.40 158.40 55024.25 88888.00 2011-07-19 04:36:51.750 200 12602.48 158.40 55024.28 88888.00 2011-07-19 04:36:51.875 200 12602.52 158.45 55024.32 88888.00 2011-07-19 04:36:52.000 200 12602.50 158.47 55024.32 88888.00 2011-07-19 04:36:52.125 200 12602.45 158.43 55024.30 88888.00 2011-07-19 04:36:52.250 200 12602.48 158.40 55024.28 88888.00 2011-07-19 04:36:52.375 200 12602.50 158.43 55024.28 88888.00 2011-07-19 04:36:52.500 200 12602.45 158.43 55024.30 88888.00 2011-07-19 04:36:52.625 200 12602.48 158.43 55024.30 88888.00 2011-07-19 04:36:52.750 200 12602.48 158.45 55024.32 88888.00 2011-07-19 04:36:52.875 200 12602.48 158.43 55024.32 88888.00 2011-07-19 04:36:53.000 200 12602.50 158.40 55024.30 88888.00 2011-07-19 04:36:53.125 200 12602.52 158.38 55024.32 88888.00 2011-07-19 04:36:53.250 200 12602.48 158.40 55024.30 88888.00 2011-07-19 04:36:53.375 200 12602.48 158.43 55024.30 88888.00 2011-07-19 04:36:53.500 200 12602.50 158.43 55024.25 88888.00 2011-07-19 04:36:53.625 200 12602.50 158.43 55024.28 88888.00 2011-07-19 04:36:53.750 200 12602.50 158.45 55024.28 88888.00 2011-07-19 04:36:53.875 200 12602.50 158.45 55024.28 88888.00 2011-07-19 04:36:54.000 200 12602.52 158.47 55024.28 88888.00 2011-07-19 04:36:54.125 200 12602.50 158.45 55024.30 88888.00 2011-07-19 04:36:54.250 200 12602.48 158.40 55024.30 88888.00 2011-07-19 04:36:54.375 200 12602.42 158.38 55024.30 88888.00 2011-07-19 04:36:54.500 200 12602.45 158.40 55024.30 88888.00 2011-07-19 04:36:54.625 200 12602.42 158.45 55024.30 88888.00 2011-07-19 04:36:54.750 200 12602.42 158.45 55024.32 88888.00 2011-07-19 04:36:54.875 200 12602.42 158.45 55024.30 88888.00 2011-07-19 04:36:55.000 200 12602.40 158.43 55024.28 88888.00 2011-07-19 04:36:55.125 200 12602.40 158.43 55024.25 88888.00 2011-07-19 04:36:55.250 200 12602.40 158.43 55024.28 88888.00 2011-07-19 04:36:55.375 200 12602.42 158.47 55024.30 88888.00 2011-07-19 04:36:55.500 200 12602.38 158.53 55024.32 88888.00 2011-07-19 04:36:55.625 200 12602.33 158.50 55024.30 88888.00 2011-07-19 04:36:55.750 200 12602.30 158.47 55024.28 88888.00 2011-07-19 04:36:55.875 200 12602.33 158.45 55024.25 88888.00 2011-07-19 04:36:56.000 200 12602.30 158.43 55024.25 88888.00 2011-07-19 04:36:56.125 200 12602.33 158.40 55024.25 88888.00 2011-07-19 04:36:56.250 200 12602.33 158.38 55024.25 88888.00 2011-07-19 04:36:56.375 200 12602.33 158.43 55024.28 88888.00 2011-07-19 04:36:56.500 200 12602.35 158.45 55024.28 88888.00 2011-07-19 04:36:56.625 200 12602.40 158.47 55024.28 88888.00 2011-07-19 04:36:56.750 200 12602.40 158.47 55024.25 88888.00 2011-07-19 04:36:56.875 200 12602.38 158.43 55024.28 88888.00 2011-07-19 04:36:57.000 200 12602.27 158.43 55024.28 88888.00 2011-07-19 04:36:57.125 200 12602.23 158.45 55024.28 88888.00 2011-07-19 04:36:57.250 200 12602.25 158.38 55024.25 88888.00 2011-07-19 04:36:57.375 200 12602.33 158.38 55024.28 88888.00 2011-07-19 04:36:57.500 200 12602.33 158.43 55024.30 88888.00 2011-07-19 04:36:57.625 200 12602.30 158.43 55024.32 88888.00 2011-07-19 04:36:57.750 200 12602.25 158.43 55024.30 88888.00 2011-07-19 04:36:57.875 200 12602.23 158.40 55024.28 88888.00 2011-07-19 04:36:58.000 200 12602.23 158.40 55024.30 88888.00 2011-07-19 04:36:58.125 200 12602.20 158.40 55024.30 88888.00 2011-07-19 04:36:58.250 200 12602.15 158.38 55024.30 88888.00 2011-07-19 04:36:58.375 200 12602.15 158.38 55024.30 88888.00 2011-07-19 04:36:58.500 200 12602.23 158.38 55024.30 88888.00 2011-07-19 04:36:58.625 200 12602.27 158.38 55024.30 88888.00 2011-07-19 04:36:58.750 200 12602.20 158.40 55024.32 88888.00 2011-07-19 04:36:58.875 200 12602.15 158.40 55024.32 88888.00 2011-07-19 04:36:59.000 200 12602.23 158.43 55024.30 88888.00 2011-07-19 04:36:59.125 200 12602.23 158.40 55024.30 88888.00 2011-07-19 04:36:59.250 200 12602.17 158.38 55024.32 88888.00 2011-07-19 04:36:59.375 200 12602.20 158.43 55024.32 88888.00 2011-07-19 04:36:59.500 200 12602.20 158.43 55024.30 88888.00 2011-07-19 04:36:59.625 200 12602.17 158.40 55024.28 88888.00 2011-07-19 04:36:59.750 200 12602.20 158.35 55024.28 88888.00 2011-07-19 04:36:59.875 200 12602.25 158.38 55024.30 88888.00 2011-07-19 04:37:00.000 200 12602.23 158.38 55024.28 88888.00 2011-07-19 04:37:00.125 200 12602.25 158.38 55024.28 88888.00 2011-07-19 04:37:00.250 200 12602.20 158.38 55024.32 88888.00 2011-07-19 04:37:00.375 200 12602.15 158.40 55024.32 88888.00 2011-07-19 04:37:00.500 200 12602.15 158.38 55024.32 88888.00 2011-07-19 04:37:00.625 200 12602.20 158.40 55024.32 88888.00 2011-07-19 04:37:00.750 200 12602.20 158.38 55024.32 88888.00 2011-07-19 04:37:00.875 200 12602.20 158.38 55024.35 88888.00 2011-07-19 04:37:01.000 200 12602.20 158.40 55024.32 88888.00 2011-07-19 04:37:01.125 200 12602.20 158.38 55024.30 88888.00 2011-07-19 04:37:01.250 200 12602.23 158.38 55024.28 88888.00 2011-07-19 04:37:01.375 200 12602.20 158.35 55024.28 88888.00 2011-07-19 04:37:01.500 200 12602.17 158.38 55024.28 88888.00 2011-07-19 04:37:01.625 200 12602.17 158.35 55024.28 88888.00 2011-07-19 04:37:01.750 200 12602.20 158.35 55024.28 88888.00 2011-07-19 04:37:01.875 200 12602.25 158.38 55024.30 88888.00 2011-07-19 04:37:02.000 200 12602.23 158.38 55024.30 88888.00 2011-07-19 04:37:02.125 200 12602.17 158.38 55024.28 88888.00 2011-07-19 04:37:02.250 200 12602.12 158.32 55024.30 88888.00 2011-07-19 04:37:02.375 200 12602.12 158.38 55024.30 88888.00 2011-07-19 04:37:02.500 200 12602.10 158.35 55024.30 88888.00 2011-07-19 04:37:02.625 200 12602.10 158.35 55024.30 88888.00 2011-07-19 04:37:02.750 200 12602.12 158.35 55024.30 88888.00 2011-07-19 04:37:02.875 200 12602.17 158.38 55024.32 88888.00 2011-07-19 04:37:03.000 200 12602.20 158.38 55024.30 88888.00 2011-07-19 04:37:03.125 200 12602.20 158.38 55024.30 88888.00 2011-07-19 04:37:03.250 200 12602.20 158.35 55024.28 88888.00 2011-07-19 04:37:03.375 200 12602.23 158.38 55024.28 88888.00 2011-07-19 04:37:03.500 200 12602.20 158.35 55024.30 88888.00 2011-07-19 04:37:03.625 200 12602.15 158.32 55024.30 88888.00 2011-07-19 04:37:03.750 200 12602.15 158.35 55024.30 88888.00 2011-07-19 04:37:03.875 200 12602.17 158.35 55024.30 88888.00 2011-07-19 04:37:04.000 200 12602.15 158.35 55024.28 88888.00 2011-07-19 04:37:04.125 200 12602.12 158.32 55024.28 88888.00 2011-07-19 04:37:04.250 200 12602.15 158.30 55024.28 88888.00 2011-07-19 04:37:04.375 200 12602.15 158.35 55024.30 88888.00 2011-07-19 04:37:04.500 200 12602.17 158.35 55024.30 88888.00 2011-07-19 04:37:04.625 200 12602.17 158.35 55024.30 88888.00 2011-07-19 04:37:04.750 200 12602.10 158.35 55024.30 88888.00 2011-07-19 04:37:04.875 200 12602.10 158.32 55024.30 88888.00 2011-07-19 04:37:05.000 200 12602.12 158.35 55024.25 88888.00 2011-07-19 04:37:05.125 200 12602.12 158.32 55024.28 88888.00 2011-07-19 04:37:05.250 200 12602.15 158.30 55024.28 88888.00 2011-07-19 04:37:05.375 200 12602.15 158.30 55024.28 88888.00 2011-07-19 04:37:05.500 200 12602.15 158.32 55024.30 88888.00 2011-07-19 04:37:05.625 200 12602.12 158.30 55024.28 88888.00 2011-07-19 04:37:05.750 200 12602.20 158.30 55024.30 88888.00 2011-07-19 04:37:05.875 200 12602.17 158.30 55024.28 88888.00 2011-07-19 04:37:06.000 200 12602.15 158.30 55024.28 88888.00 2011-07-19 04:37:06.125 200 12602.10 158.30 55024.30 88888.00 2011-07-19 04:37:06.250 200 12602.10 158.28 55024.30 88888.00 2011-07-19 04:37:06.375 200 12602.08 158.30 55024.28 88888.00 2011-07-19 04:37:06.500 200 12602.05 158.30 55024.30 88888.00 2011-07-19 04:37:06.625 200 12602.05 158.30 55024.30 88888.00 2011-07-19 04:37:06.750 200 12602.02 158.28 55024.28 88888.00 2011-07-19 04:37:06.875 200 12602.00 158.28 55024.28 88888.00 2011-07-19 04:37:07.000 200 12601.98 158.30 55024.28 88888.00 2011-07-19 04:37:07.125 200 12602.02 158.28 55024.30 88888.00 2011-07-19 04:37:07.250 200 12602.02 158.25 55024.32 88888.00 2011-07-19 04:37:07.375 200 12602.05 158.30 55024.32 88888.00 2011-07-19 04:37:07.500 200 12602.10 158.28 55024.30 88888.00 2011-07-19 04:37:07.625 200 12602.10 158.25 55024.28 88888.00 2011-07-19 04:37:07.750 200 12602.00 158.25 55024.25 88888.00 2011-07-19 04:37:07.875 200 12602.00 158.32 55024.30 88888.00 2011-07-19 04:37:08.000 200 12602.08 158.30 55024.30 88888.00 2011-07-19 04:37:08.125 200 12602.08 158.30 55024.30 88888.00 2011-07-19 04:37:08.250 200 12602.00 158.25 55024.28 88888.00 2011-07-19 04:37:08.375 200 12602.02 158.28 55024.28 88888.00 2011-07-19 04:37:08.500 200 12602.08 158.32 55024.25 88888.00 2011-07-19 04:37:08.625 200 12602.02 158.32 55024.25 88888.00 2011-07-19 04:37:08.750 200 12601.92 158.25 55024.22 88888.00 2011-07-19 04:37:08.875 200 12601.92 158.22 55024.20 88888.00 2011-07-19 04:37:09.000 200 12601.95 158.28 55024.20 88888.00 2011-07-19 04:37:09.125 200 12602.00 158.28 55024.22 88888.00 2011-07-19 04:37:09.250 200 12602.08 158.28 55024.22 88888.00 2011-07-19 04:37:09.375 200 12602.02 158.30 55024.20 88888.00 2011-07-19 04:37:09.500 200 12602.00 158.32 55024.22 88888.00 2011-07-19 04:37:09.625 200 12602.02 158.35 55024.22 88888.00 2011-07-19 04:37:09.750 200 12602.05 158.32 55024.20 88888.00 2011-07-19 04:37:09.875 200 12602.05 158.30 55024.18 88888.00 2011-07-19 04:37:10.000 200 12602.05 158.32 55024.18 88888.00 2011-07-19 04:37:10.125 200 12602.05 158.32 55024.22 88888.00 2011-07-19 04:37:10.250 200 12602.15 158.32 55024.20 88888.00 2011-07-19 04:37:10.375 200 12602.20 158.38 55024.22 88888.00 2011-07-19 04:37:10.500 200 12602.23 158.35 55024.20 88888.00 2011-07-19 04:37:10.625 200 12602.23 158.32 55024.20 88888.00 2011-07-19 04:37:10.750 200 12602.15 158.32 55024.20 88888.00 2011-07-19 04:37:10.875 200 12602.10 158.32 55024.20 88888.00 2011-07-19 04:37:11.000 200 12602.10 158.32 55024.20 88888.00 2011-07-19 04:37:11.125 200 12602.12 158.32 55024.20 88888.00 2011-07-19 04:37:11.250 200 12602.15 158.32 55024.20 88888.00 2011-07-19 04:37:11.375 200 12602.17 158.32 55024.22 88888.00 2011-07-19 04:37:11.500 200 12602.20 158.35 55024.22 88888.00 2011-07-19 04:37:11.625 200 12602.20 158.32 55024.22 88888.00 2011-07-19 04:37:11.750 200 12602.20 158.35 55024.22 88888.00 2011-07-19 04:37:11.875 200 12602.23 158.35 55024.22 88888.00 2011-07-19 04:37:12.000 200 12602.25 158.32 55024.20 88888.00 2011-07-19 04:37:12.125 200 12602.17 158.30 55024.18 88888.00 2011-07-19 04:37:12.250 200 12602.12 158.30 55024.20 88888.00 2011-07-19 04:37:12.375 200 12602.20 158.35 55024.20 88888.00 2011-07-19 04:37:12.500 200 12602.20 158.35 55024.20 88888.00 2011-07-19 04:37:12.625 200 12602.15 158.35 55024.20 88888.00 2011-07-19 04:37:12.750 200 12602.17 158.35 55024.18 88888.00 2011-07-19 04:37:12.875 200 12602.15 158.32 55024.15 88888.00 2011-07-19 04:37:13.000 200 12602.12 158.35 55024.18 88888.00 2011-07-19 04:37:13.125 200 12602.17 158.38 55024.20 88888.00 2011-07-19 04:37:13.250 200 12602.17 158.35 55024.18 88888.00 2011-07-19 04:37:13.375 200 12602.12 158.35 55024.15 88888.00 2011-07-19 04:37:13.500 200 12602.15 158.38 55024.15 88888.00 2011-07-19 04:37:13.625 200 12602.17 158.35 55024.15 88888.00 2011-07-19 04:37:13.750 200 12602.17 158.35 55024.15 88888.00 2011-07-19 04:37:13.875 200 12602.23 158.38 55024.15 88888.00 2011-07-19 04:37:14.000 200 12602.23 158.38 55024.15 88888.00 2011-07-19 04:37:14.125 200 12602.27 158.35 55024.15 88888.00 2011-07-19 04:37:14.250 200 12602.20 158.38 55024.15 88888.00 2011-07-19 04:37:14.375 200 12602.17 158.40 55024.15 88888.00 2011-07-19 04:37:14.500 200 12602.23 158.38 55024.15 88888.00 2011-07-19 04:37:14.625 200 12602.20 158.38 55024.15 88888.00 2011-07-19 04:37:14.750 200 12602.17 158.38 55024.18 88888.00 2011-07-19 04:37:14.875 200 12602.25 158.40 55024.15 88888.00 2011-07-19 04:37:15.000 200 12602.27 158.40 55024.15 88888.00 2011-07-19 04:37:15.125 200 12602.25 158.40 55024.15 88888.00 2011-07-19 04:37:15.250 200 12602.23 158.35 55024.10 88888.00 2011-07-19 04:37:15.375 200 12602.30 158.35 55024.10 88888.00 2011-07-19 04:37:15.500 200 12602.33 158.35 55024.12 88888.00 2011-07-19 04:37:15.625 200 12602.30 158.35 55024.12 88888.00 2011-07-19 04:37:15.750 200 12602.30 158.38 55024.12 88888.00 2011-07-19 04:37:15.875 200 12602.33 158.40 55024.15 88888.00 2011-07-19 04:37:16.000 200 12602.33 158.40 55024.12 88888.00 2011-07-19 04:37:16.125 200 12602.27 158.40 55024.12 88888.00 2011-07-19 04:37:16.250 200 12602.20 158.40 55024.12 88888.00 2011-07-19 04:37:16.375 200 12602.20 158.43 55024.15 88888.00 2011-07-19 04:37:16.500 200 12602.23 158.40 55024.12 88888.00 2011-07-19 04:37:16.625 200 12602.27 158.40 55024.15 88888.00 2011-07-19 04:37:16.750 200 12602.23 158.38 55024.12 88888.00 2011-07-19 04:37:16.875 200 12602.17 158.35 55024.12 88888.00 2011-07-19 04:37:17.000 200 12602.15 158.38 55024.10 88888.00 2011-07-19 04:37:17.125 200 12602.17 158.40 55024.12 88888.00 2011-07-19 04:37:17.250 200 12602.17 158.40 55024.12 88888.00 2011-07-19 04:37:17.375 200 12602.25 158.43 55024.12 88888.00 2011-07-19 04:37:17.500 200 12602.27 158.43 55024.15 88888.00 2011-07-19 04:37:17.625 200 12602.27 158.43 55024.15 88888.00 2011-07-19 04:37:17.750 200 12602.23 158.40 55024.12 88888.00 2011-07-19 04:37:17.875 200 12602.20 158.43 55024.12 88888.00 2011-07-19 04:37:18.000 200 12602.25 158.43 55024.10 88888.00 2011-07-19 04:37:18.125 200 12602.25 158.43 55024.12 88888.00 2011-07-19 04:37:18.250 200 12602.27 158.43 55024.15 88888.00 2011-07-19 04:37:18.375 200 12602.25 158.40 55024.15 88888.00 2011-07-19 04:37:18.500 200 12602.25 158.43 55024.12 88888.00 2011-07-19 04:37:18.625 200 12602.25 158.43 55024.15 88888.00 2011-07-19 04:37:18.750 200 12602.27 158.40 55024.12 88888.00 2011-07-19 04:37:18.875 200 12602.30 158.40 55024.15 88888.00 2011-07-19 04:37:19.000 200 12602.30 158.43 55024.12 88888.00 2011-07-19 04:37:19.125 200 12602.27 158.40 55024.10 88888.00 2011-07-19 04:37:19.250 200 12602.25 158.38 55024.10 88888.00 2011-07-19 04:37:19.375 200 12602.30 158.40 55024.07 88888.00 2011-07-19 04:37:19.500 200 12602.33 158.40 55024.10 88888.00 2011-07-19 04:37:19.625 200 12602.33 158.40 55024.10 88888.00 2011-07-19 04:37:19.750 200 12602.33 158.38 55024.10 88888.00 2011-07-19 04:37:19.875 200 12602.27 158.38 55024.10 88888.00 2011-07-19 04:37:20.000 200 12602.33 158.40 55024.10 88888.00 2011-07-19 04:37:20.125 200 12602.27 158.43 55024.12 88888.00 2011-07-19 04:37:20.250 200 12602.27 158.40 55024.10 88888.00 2011-07-19 04:37:20.375 200 12602.27 158.40 55024.07 88888.00 2011-07-19 04:37:20.500 200 12602.25 158.43 55024.10 88888.00 2011-07-19 04:37:20.625 200 12602.27 158.40 55024.12 88888.00 2011-07-19 04:37:20.750 200 12602.27 158.40 55024.12 88888.00 2011-07-19 04:37:20.875 200 12602.27 158.40 55024.10 88888.00 2011-07-19 04:37:21.000 200 12602.27 158.40 55024.10 88888.00 2011-07-19 04:37:21.125 200 12602.27 158.40 55024.10 88888.00 2011-07-19 04:37:21.250 200 12602.27 158.38 55024.10 88888.00 2011-07-19 04:37:21.375 200 12602.27 158.40 55024.12 88888.00 2011-07-19 04:37:21.500 200 12602.27 158.40 55024.12 88888.00 2011-07-19 04:37:21.625 200 12602.25 158.40 55024.12 88888.00 2011-07-19 04:37:21.750 200 12602.25 158.38 55024.10 88888.00 2011-07-19 04:37:21.875 200 12602.27 158.40 55024.10 88888.00 2011-07-19 04:37:22.000 200 12602.30 158.40 55024.07 88888.00 2011-07-19 04:37:22.125 200 12602.30 158.38 55024.10 88888.00 2011-07-19 04:37:22.250 200 12602.33 158.35 55024.12 88888.00 2011-07-19 04:37:22.375 200 12602.33 158.38 55024.10 88888.00 2011-07-19 04:37:22.500 200 12602.27 158.38 55024.07 88888.00 2011-07-19 04:37:22.625 200 12602.30 158.38 55024.07 88888.00 2011-07-19 04:37:22.750 200 12602.35 158.35 55024.10 88888.00 2011-07-19 04:37:22.875 200 12602.33 158.35 55024.07 88888.00 2011-07-19 04:37:23.000 200 12602.35 158.40 55024.07 88888.00 2011-07-19 04:37:23.125 200 12602.38 158.40 55024.10 88888.00 2011-07-19 04:37:23.250 200 12602.25 158.38 55024.10 88888.00 2011-07-19 04:37:23.375 200 12602.25 158.40 55024.07 88888.00 2011-07-19 04:37:23.500 200 12602.30 158.40 55024.10 88888.00 2011-07-19 04:37:23.625 200 12602.38 158.40 55024.07 88888.00 2011-07-19 04:37:23.750 200 12602.33 158.40 55024.07 88888.00 2011-07-19 04:37:23.875 200 12602.25 158.35 55024.07 88888.00 2011-07-19 04:37:24.000 200 12602.23 158.32 55024.07 88888.00 2011-07-19 04:37:24.125 200 12602.30 158.35 55024.07 88888.00 2011-07-19 04:37:24.250 200 12602.33 158.35 55024.07 88888.00 2011-07-19 04:37:24.375 200 12602.35 158.38 55024.07 88888.00 2011-07-19 04:37:24.500 200 12602.38 158.38 55024.07 88888.00 2011-07-19 04:37:24.625 200 12602.45 158.38 55024.05 88888.00 2011-07-19 04:37:24.750 200 12602.42 158.38 55024.07 88888.00 2011-07-19 04:37:24.875 200 12602.35 158.35 55024.07 88888.00 2011-07-19 04:37:25.000 200 12602.35 158.40 55024.05 88888.00 2011-07-19 04:37:25.125 200 12602.35 158.40 55024.05 88888.00 2011-07-19 04:37:25.250 200 12602.33 158.35 55024.05 88888.00 2011-07-19 04:37:25.375 200 12602.38 158.38 55024.05 88888.00 2011-07-19 04:37:25.500 200 12602.38 158.38 55024.05 88888.00 2011-07-19 04:37:25.625 200 12602.35 158.40 55024.05 88888.00 2011-07-19 04:37:25.750 200 12602.33 158.38 55024.05 88888.00 2011-07-19 04:37:25.875 200 12602.33 158.35 55024.05 88888.00 2011-07-19 04:37:26.000 200 12602.38 158.38 55024.05 88888.00 2011-07-19 04:37:26.125 200 12602.40 158.40 55024.03 88888.00 2011-07-19 04:37:26.250 200 12602.38 158.38 55024.03 88888.00 2011-07-19 04:37:26.375 200 12602.38 158.38 55024.03 88888.00 2011-07-19 04:37:26.500 200 12602.40 158.43 55024.05 88888.00 2011-07-19 04:37:26.625 200 12602.38 158.40 55024.05 88888.00 2011-07-19 04:37:26.750 200 12602.42 158.38 55024.05 88888.00 2011-07-19 04:37:26.875 200 12602.40 158.35 55024.03 88888.00 2011-07-19 04:37:27.000 200 12602.40 158.38 55024.05 88888.00 2011-07-19 04:37:27.125 200 12602.40 158.38 55024.05 88888.00 2011-07-19 04:37:27.250 200 12602.40 158.38 55024.07 88888.00 2011-07-19 04:37:27.375 200 12602.38 158.38 55024.03 88888.00 2011-07-19 04:37:27.500 200 12602.35 158.40 55024.03 88888.00 2011-07-19 04:37:27.625 200 12602.35 158.38 55024.05 88888.00 2011-07-19 04:37:27.750 200 12602.42 158.40 55024.07 88888.00 2011-07-19 04:37:27.875 200 12602.42 158.40 55024.05 88888.00 2011-07-19 04:37:28.000 200 12602.38 158.40 55024.00 88888.00 2011-07-19 04:37:28.125 200 12602.38 158.38 55024.03 88888.00 2011-07-19 04:37:28.250 200 12602.35 158.38 55024.05 88888.00 2011-07-19 04:37:28.375 200 12602.40 158.40 55024.07 88888.00 2011-07-19 04:37:28.500 200 12602.48 158.43 55024.05 88888.00 2011-07-19 04:37:28.625 200 12602.42 158.40 55024.03 88888.00 2011-07-19 04:37:28.750 200 12602.40 158.38 55024.03 88888.00 2011-07-19 04:37:28.875 200 12602.38 158.38 55024.03 88888.00 2011-07-19 04:37:29.000 200 12602.40 158.38 55024.00 88888.00 2011-07-19 04:37:29.125 200 12602.40 158.38 55024.00 88888.00 2011-07-19 04:37:29.250 200 12602.35 158.40 55024.03 88888.00 2011-07-19 04:37:29.375 200 12602.33 158.45 55024.05 88888.00 2011-07-19 04:37:29.500 200 12602.38 158.47 55024.05 88888.00 2011-07-19 04:37:29.625 200 12602.38 158.45 55024.03 88888.00 2011-07-19 04:37:29.750 200 12602.42 158.45 55024.03 88888.00 2011-07-19 04:37:29.875 200 12602.50 158.45 55024.03 88888.00 2011-07-19 04:37:30.000 200 12602.48 158.43 55024.00 88888.00 2011-07-19 04:37:30.125 200 12602.45 158.40 55024.00 88888.00 2011-07-19 04:37:30.250 200 12602.50 158.43 55024.03 88888.00 2011-07-19 04:37:30.375 200 12602.55 158.47 55024.00 88888.00 2011-07-19 04:37:30.500 200 12602.50 158.50 55024.00 88888.00 2011-07-19 04:37:30.625 200 12602.50 158.45 55024.00 88888.00 2011-07-19 04:37:30.750 200 12602.45 158.45 55024.00 88888.00 2011-07-19 04:37:30.875 200 12602.38 158.43 55023.97 88888.00 2011-07-19 04:37:31.000 200 12602.35 158.45 55023.97 88888.00 2011-07-19 04:37:31.125 200 12602.38 158.45 55024.00 88888.00 2011-07-19 04:37:31.250 200 12602.33 158.43 55023.97 88888.00 2011-07-19 04:37:31.375 200 12602.35 158.43 55023.97 88888.00 2011-07-19 04:37:31.500 200 12602.40 158.43 55024.00 88888.00 2011-07-19 04:37:31.625 200 12602.40 158.45 55023.97 88888.00 2011-07-19 04:37:31.750 200 12602.40 158.45 55024.00 88888.00 2011-07-19 04:37:31.875 200 12602.42 158.50 55024.03 88888.00 2011-07-19 04:37:32.000 200 12602.45 158.50 55023.97 88888.00 2011-07-19 04:37:32.125 200 12602.48 158.45 55023.97 88888.00 2011-07-19 04:37:32.250 200 12602.45 158.43 55023.97 88888.00 2011-07-19 04:37:32.375 200 12602.45 158.50 55023.97 88888.00 2011-07-19 04:37:32.500 200 12602.45 158.47 55024.00 88888.00 2011-07-19 04:37:32.625 200 12602.45 158.47 55024.00 88888.00 2011-07-19 04:37:32.750 200 12602.45 158.47 55023.97 88888.00 2011-07-19 04:37:32.875 200 12602.40 158.45 55023.97 88888.00 2011-07-19 04:37:33.000 200 12602.38 158.45 55023.95 88888.00 2011-07-19 04:37:33.125 200 12602.42 158.45 55023.95 88888.00 2011-07-19 04:37:33.250 200 12602.38 158.45 55023.97 88888.00 2011-07-19 04:37:33.375 200 12602.35 158.50 55024.00 88888.00 2011-07-19 04:37:33.500 200 12602.38 158.53 55024.03 88888.00 2011-07-19 04:37:33.625 200 12602.40 158.50 55023.97 88888.00 2011-07-19 04:37:33.750 200 12602.42 158.50 55023.97 88888.00 2011-07-19 04:37:33.875 200 12602.45 158.53 55023.97 88888.00 2011-07-19 04:37:34.000 200 12602.52 158.47 55023.97 88888.00 2011-07-19 04:37:34.125 200 12602.50 158.50 55023.97 88888.00 2011-07-19 04:37:34.250 200 12602.42 158.50 55023.97 88888.00 2011-07-19 04:37:34.375 200 12602.48 158.53 55023.97 88888.00 2011-07-19 04:37:34.500 200 12602.52 158.55 55023.95 88888.00 2011-07-19 04:37:34.625 200 12602.50 158.50 55023.95 88888.00 2011-07-19 04:37:34.750 200 12602.52 158.53 55023.93 88888.00 2011-07-19 04:37:34.875 200 12602.52 158.53 55023.90 88888.00 2011-07-19 04:37:35.000 200 12602.55 158.53 55023.93 88888.00 2011-07-19 04:37:35.125 200 12602.50 158.55 55023.97 88888.00 2011-07-19 04:37:35.250 200 12602.48 158.57 55023.95 88888.00 2011-07-19 04:37:35.375 200 12602.52 158.55 55023.93 88888.00 2011-07-19 04:37:35.500 200 12602.62 158.53 55023.95 88888.00 2011-07-19 04:37:35.625 200 12602.60 158.55 55023.97 88888.00 2011-07-19 04:37:35.750 200 12602.58 158.57 55023.95 88888.00 2011-07-19 04:37:35.875 200 12602.52 158.57 55023.95 88888.00 2011-07-19 04:37:36.000 200 12602.50 158.57 55023.95 88888.00 2011-07-19 04:37:36.125 200 12602.50 158.60 55023.95 88888.00 2011-07-19 04:37:36.250 200 12602.50 158.55 55023.93 88888.00 2011-07-19 04:37:36.375 200 12602.55 158.60 55023.95 88888.00 2011-07-19 04:37:36.500 200 12602.58 158.57 55023.95 88888.00 2011-07-19 04:37:36.625 200 12602.50 158.57 55023.97 88888.00 2011-07-19 04:37:36.750 200 12602.50 158.57 55023.95 88888.00 2011-07-19 04:37:36.875 200 12602.52 158.53 55023.95 88888.00 2011-07-19 04:37:37.000 200 12602.50 158.55 55023.93 88888.00 2011-07-19 04:37:37.125 200 12602.52 158.57 55023.93 88888.00 2011-07-19 04:37:37.250 200 12602.60 158.60 55023.95 88888.00 2011-07-19 04:37:37.375 200 12602.60 158.60 55023.95 88888.00 2011-07-19 04:37:37.500 200 12602.55 158.60 55023.93 88888.00 2011-07-19 04:37:37.625 200 12602.58 158.57 55023.93 88888.00 2011-07-19 04:37:37.750 200 12602.60 158.57 55023.93 88888.00 2011-07-19 04:37:37.875 200 12602.70 158.57 55023.95 88888.00 2011-07-19 04:37:38.000 200 12602.70 158.55 55023.93 88888.00 2011-07-19 04:37:38.125 200 12602.70 158.57 55023.93 88888.00 2011-07-19 04:37:38.250 200 12602.67 158.57 55023.93 88888.00 2011-07-19 04:37:38.375 200 12602.67 158.62 55023.95 88888.00 2011-07-19 04:37:38.500 200 12602.70 158.65 55023.95 88888.00 2011-07-19 04:37:38.625 200 12602.65 158.60 55023.90 88888.00 2011-07-19 04:37:38.750 200 12602.58 158.57 55023.88 88888.00 2011-07-19 04:37:38.875 200 12602.60 158.60 55023.88 88888.00 2011-07-19 04:37:39.000 200 12602.62 158.60 55023.90 88888.00 2011-07-19 04:37:39.125 200 12602.55 158.62 55023.90 88888.00 2011-07-19 04:37:39.250 200 12602.52 158.62 55023.90 88888.00 2011-07-19 04:37:39.375 200 12602.58 158.60 55023.90 88888.00 2011-07-19 04:37:39.500 200 12602.52 158.57 55023.88 88888.00 2011-07-19 04:37:39.625 200 12602.50 158.60 55023.90 88888.00 2011-07-19 04:37:39.750 200 12602.50 158.62 55023.93 88888.00 2011-07-19 04:37:39.875 200 12602.50 158.68 55023.88 88888.00 2011-07-19 04:37:40.000 200 12602.50 158.65 55023.88 88888.00 2011-07-19 04:37:40.125 200 12602.45 158.60 55023.85 88888.00 2011-07-19 04:37:40.250 200 12602.45 158.57 55023.85 88888.00 2011-07-19 04:37:40.375 200 12602.52 158.60 55023.90 88888.00 2011-07-19 04:37:40.500 200 12602.60 158.60 55023.90 88888.00 2011-07-19 04:37:40.625 200 12602.60 158.60 55023.90 88888.00 2011-07-19 04:37:40.750 200 12602.60 158.62 55023.90 88888.00 2011-07-19 04:37:40.875 200 12602.62 158.65 55023.90 88888.00 2011-07-19 04:37:41.000 200 12602.65 158.62 55023.90 88888.00 2011-07-19 04:37:41.125 200 12602.60 158.60 55023.90 88888.00 2011-07-19 04:37:41.250 200 12602.55 158.60 55023.88 88888.00 2011-07-19 04:37:41.375 200 12602.60 158.60 55023.85 88888.00 2011-07-19 04:37:41.500 200 12602.65 158.60 55023.90 88888.00 2011-07-19 04:37:41.625 200 12602.62 158.60 55023.90 88888.00 2011-07-19 04:37:41.750 200 12602.60 158.62 55023.93 88888.00 2011-07-19 04:37:41.875 200 12602.58 158.60 55023.93 88888.00 2011-07-19 04:37:42.000 200 12602.60 158.60 55023.90 88888.00 2011-07-19 04:37:42.125 200 12602.60 158.57 55023.90 88888.00 2011-07-19 04:37:42.250 200 12602.60 158.55 55023.85 88888.00 2011-07-19 04:37:42.375 200 12602.62 158.57 55023.88 88888.00 2011-07-19 04:37:42.500 200 12602.62 158.60 55023.88 88888.00 2011-07-19 04:37:42.625 200 12602.62 158.65 55023.85 88888.00 2011-07-19 04:37:42.750 200 12602.62 158.65 55023.82 88888.00 2011-07-19 04:37:42.875 200 12602.62 158.62 55023.82 88888.00 2011-07-19 04:37:43.000 200 12602.62 158.65 55023.82 88888.00 2011-07-19 04:37:43.125 200 12602.62 158.68 55023.82 88888.00 2011-07-19 04:37:43.250 200 12602.60 158.65 55023.80 88888.00 2011-07-19 04:37:43.375 200 12602.65 158.68 55023.80 88888.00 2011-07-19 04:37:43.500 200 12602.65 158.65 55023.80 88888.00 2011-07-19 04:37:43.625 200 12602.60 158.62 55023.80 88888.00 2011-07-19 04:37:43.750 200 12602.55 158.65 55023.80 88888.00 2011-07-19 04:37:43.875 200 12602.62 158.62 55023.80 88888.00 2011-07-19 04:37:44.000 200 12602.67 158.62 55023.80 88888.00 2011-07-19 04:37:44.125 200 12602.62 158.62 55023.80 88888.00 2011-07-19 04:37:44.250 200 12602.60 158.60 55023.80 88888.00 2011-07-19 04:37:44.375 200 12602.62 158.65 55023.80 88888.00 2011-07-19 04:37:44.500 200 12602.60 158.62 55023.78 88888.00 2011-07-19 04:37:44.625 200 12602.62 158.62 55023.75 88888.00 2011-07-19 04:37:44.750 200 12602.67 158.68 55023.78 88888.00 2011-07-19 04:37:44.875 200 12602.65 158.68 55023.80 88888.00 2011-07-19 04:37:45.000 200 12602.60 158.65 55023.80 88888.00 2011-07-19 04:37:45.125 200 12602.60 158.65 55023.78 88888.00 2011-07-19 04:37:45.250 200 12602.62 158.62 55023.80 88888.00 2011-07-19 04:37:45.375 200 12602.67 158.60 55023.80 88888.00 2011-07-19 04:37:45.500 200 12602.67 158.62 55023.80 88888.00 2011-07-19 04:37:45.625 200 12602.70 158.62 55023.78 88888.00 2011-07-19 04:37:45.750 200 12602.67 158.62 55023.80 88888.00 2011-07-19 04:37:45.875 200 12602.62 158.57 55023.78 88888.00 2011-07-19 04:37:46.000 200 12602.60 158.55 55023.78 88888.00 2011-07-19 04:37:46.125 200 12602.70 158.60 55023.80 88888.00 2011-07-19 04:37:46.250 200 12602.67 158.60 55023.80 88888.00 2011-07-19 04:37:46.375 200 12602.65 158.60 55023.78 88888.00 2011-07-19 04:37:46.500 200 12602.65 158.57 55023.78 88888.00 2011-07-19 04:37:46.625 200 12602.67 158.55 55023.80 88888.00 2011-07-19 04:37:46.750 200 12602.70 158.55 55023.82 88888.00 2011-07-19 04:37:46.875 200 12602.62 158.50 55023.85 88888.00 2011-07-19 04:37:47.000 200 12602.62 158.47 55023.85 88888.00 2011-07-19 04:37:47.125 200 12602.62 158.50 55023.88 88888.00 2011-07-19 04:37:47.250 200 12602.58 158.50 55023.88 88888.00 2011-07-19 04:37:47.375 200 12602.60 158.53 55023.88 88888.00 2011-07-19 04:37:47.500 200 12602.60 158.53 55023.90 88888.00 2011-07-19 04:37:47.625 200 12602.52 158.50 55023.90 88888.00 2011-07-19 04:37:47.750 200 12602.58 158.50 55023.90 88888.00 2011-07-19 04:37:47.875 200 12602.60 158.53 55023.90 88888.00 2011-07-19 04:37:48.000 200 12602.67 158.50 55023.88 88888.00 2011-07-19 04:37:48.125 200 12602.73 158.50 55023.90 88888.00 2011-07-19 04:37:48.250 200 12602.62 158.45 55023.90 88888.00 2011-07-19 04:37:48.375 200 12602.65 158.50 55023.90 88888.00 2011-07-19 04:37:48.500 200 12602.70 158.50 55023.90 88888.00 2011-07-19 04:37:48.625 200 12602.75 158.53 55023.93 88888.00 2011-07-19 04:37:48.750 200 12602.75 158.47 55023.90 88888.00 2011-07-19 04:37:48.875 200 12602.77 158.47 55023.88 88888.00 2011-07-19 04:37:49.000 200 12602.75 158.50 55023.90 88888.00 2011-07-19 04:37:49.125 200 12602.73 158.50 55023.90 88888.00 2011-07-19 04:37:49.250 200 12602.62 158.43 55023.88 88888.00 2011-07-19 04:37:49.375 200 12602.60 158.43 55023.88 88888.00 2011-07-19 04:37:49.500 200 12602.58 158.45 55023.90 88888.00 2011-07-19 04:37:49.625 200 12602.60 158.47 55023.90 88888.00 2011-07-19 04:37:49.750 200 12602.60 158.47 55023.90 88888.00 2011-07-19 04:37:49.875 200 12602.62 158.47 55023.90 88888.00 2011-07-19 04:37:50.000 200 12602.62 158.45 55023.88 88888.00 2011-07-19 04:37:50.125 200 12602.62 158.43 55023.90 88888.00 2011-07-19 04:37:50.250 200 12602.60 158.40 55023.90 88888.00 2011-07-19 04:37:50.375 200 12602.60 158.43 55023.90 88888.00 2011-07-19 04:37:50.500 200 12602.55 158.45 55023.90 88888.00 2011-07-19 04:37:50.625 200 12602.58 158.43 55023.88 88888.00 2011-07-19 04:37:50.750 200 12602.55 158.43 55023.88 88888.00 2011-07-19 04:37:50.875 200 12602.60 158.40 55023.85 88888.00 2011-07-19 04:37:51.000 200 12602.67 158.38 55023.90 88888.00 2011-07-19 04:37:51.125 200 12602.70 158.38 55023.90 88888.00 2011-07-19 04:37:51.250 200 12602.65 158.35 55023.90 88888.00 2011-07-19 04:37:51.375 200 12602.65 158.38 55023.93 88888.00 2011-07-19 04:37:51.500 200 12602.65 158.40 55023.90 88888.00 2011-07-19 04:37:51.625 200 12602.62 158.40 55023.88 88888.00 2011-07-19 04:37:51.750 200 12602.62 158.38 55023.88 88888.00 2011-07-19 04:37:51.875 200 12602.62 158.38 55023.90 88888.00 2011-07-19 04:37:52.000 200 12602.65 158.38 55023.85 88888.00 2011-07-19 04:37:52.125 200 12602.62 158.38 55023.85 88888.00 2011-07-19 04:37:52.250 200 12602.62 158.35 55023.85 88888.00 2011-07-19 04:37:52.375 200 12602.62 158.32 55023.85 88888.00 2011-07-19 04:37:52.500 200 12602.60 158.32 55023.88 88888.00 2011-07-19 04:37:52.625 200 12602.60 158.35 55023.88 88888.00 2011-07-19 04:37:52.750 200 12602.60 158.35 55023.88 88888.00 2011-07-19 04:37:52.875 200 12602.60 158.38 55023.88 88888.00 2011-07-19 04:37:53.000 200 12602.65 158.35 55023.88 88888.00 2011-07-19 04:37:53.125 200 12602.73 158.32 55023.88 88888.00 2011-07-19 04:37:53.250 200 12602.73 158.35 55023.88 88888.00 2011-07-19 04:37:53.375 200 12602.70 158.35 55023.88 88888.00 2011-07-19 04:37:53.500 200 12602.73 158.35 55023.85 88888.00 2011-07-19 04:37:53.625 200 12602.67 158.35 55023.85 88888.00 2011-07-19 04:37:53.750 200 12602.70 158.35 55023.85 88888.00 2011-07-19 04:37:53.875 200 12602.70 158.35 55023.85 88888.00 2011-07-19 04:37:54.000 200 12602.65 158.38 55023.85 88888.00 2011-07-19 04:37:54.125 200 12602.67 158.40 55023.90 88888.00 2011-07-19 04:37:54.250 200 12602.67 158.35 55023.88 88888.00 2011-07-19 04:37:54.375 200 12602.60 158.32 55023.88 88888.00 2011-07-19 04:37:54.500 200 12602.65 158.32 55023.85 88888.00 2011-07-19 04:37:54.625 200 12602.70 158.35 55023.80 88888.00 2011-07-19 04:37:54.750 200 12602.70 158.38 55023.78 88888.00 2011-07-19 04:37:54.875 200 12602.80 158.40 55023.75 88888.00 2011-07-19 04:37:55.000 200 12602.80 158.40 55023.75 88888.00 2011-07-19 04:37:55.125 200 12602.80 158.43 55023.75 88888.00 2011-07-19 04:37:55.250 200 12602.77 158.40 55023.75 88888.00 2011-07-19 04:37:55.375 200 12602.85 158.40 55023.75 88888.00 2011-07-19 04:37:55.500 200 12602.92 158.38 55023.75 88888.00 2011-07-19 04:37:55.625 200 12602.88 158.38 55023.72 88888.00 2011-07-19 04:37:55.750 200 12602.85 158.40 55023.75 88888.00 2011-07-19 04:37:55.875 200 12602.80 158.40 55023.78 88888.00 2011-07-19 04:37:56.000 200 12602.77 158.35 55023.75 88888.00 2011-07-19 04:37:56.125 200 12602.85 158.32 55023.78 88888.00 2011-07-19 04:37:56.250 200 12602.83 158.32 55023.75 88888.00 2011-07-19 04:37:56.375 200 12602.88 158.35 55023.72 88888.00 2011-07-19 04:37:56.500 200 12602.90 158.35 55023.72 88888.00 2011-07-19 04:37:56.625 200 12602.90 158.38 55023.78 88888.00 2011-07-19 04:37:56.750 200 12602.85 158.35 55023.78 88888.00 2011-07-19 04:37:56.875 200 12602.83 158.35 55023.75 88888.00 2011-07-19 04:37:57.000 200 12602.80 158.32 55023.75 88888.00 2011-07-19 04:37:57.125 200 12602.77 158.35 55023.75 88888.00 2011-07-19 04:37:57.250 200 12602.73 158.32 55023.75 88888.00 2011-07-19 04:37:57.375 200 12602.77 158.32 55023.75 88888.00 2011-07-19 04:37:57.500 200 12602.83 158.32 55023.75 88888.00 2011-07-19 04:37:57.625 200 12602.88 158.35 55023.72 88888.00 2011-07-19 04:37:57.750 200 12602.90 158.35 55023.72 88888.00 2011-07-19 04:37:57.875 200 12602.88 158.38 55023.72 88888.00 2011-07-19 04:37:58.000 200 12602.85 158.38 55023.75 88888.00 2011-07-19 04:37:58.125 200 12602.90 158.40 55023.75 88888.00 2011-07-19 04:37:58.250 200 12602.88 158.35 55023.75 88888.00 2011-07-19 04:37:58.375 200 12602.85 158.40 55023.70 88888.00 2011-07-19 04:37:58.500 200 12602.83 158.38 55023.72 88888.00 2011-07-19 04:37:58.625 200 12602.85 158.40 55023.78 88888.00 2011-07-19 04:37:58.750 200 12602.83 158.35 55023.80 88888.00 2011-07-19 04:37:58.875 200 12602.83 158.32 55023.82 88888.00 2011-07-19 04:37:59.000 200 12602.83 158.38 55023.88 88888.00 2011-07-19 04:37:59.125 200 12602.90 158.38 55023.90 88888.00 2011-07-19 04:37:59.250 200 12602.90 158.35 55023.88 88888.00 2011-07-19 04:37:59.375 200 12602.88 158.32 55023.85 88888.00 2011-07-19 04:37:59.500 200 12602.92 158.35 55023.85 88888.00 2011-07-19 04:37:59.625 200 12602.92 158.38 55023.85 88888.00 2011-07-19 04:37:59.750 200 12602.90 158.35 55023.85 88888.00 2011-07-19 04:37:59.875 200 12602.88 158.32 55023.88 88888.00 2011-07-19 04:38:00.000 200 12602.88 158.32 55023.88 88888.00 2011-07-19 04:38:00.125 200 12602.85 158.35 55023.88 88888.00 2011-07-19 04:38:00.250 200 12602.88 158.32 55023.88 88888.00 2011-07-19 04:38:00.375 200 12602.92 158.38 55023.88 88888.00 2011-07-19 04:38:00.500 200 12602.92 158.40 55023.90 88888.00 2011-07-19 04:38:00.625 200 12602.92 158.40 55023.88 88888.00 2011-07-19 04:38:00.750 200 12602.95 158.38 55023.85 88888.00 2011-07-19 04:38:00.875 200 12602.92 158.38 55023.85 88888.00 2011-07-19 04:38:01.000 200 12602.90 158.35 55023.82 88888.00 2011-07-19 04:38:01.125 200 12602.88 158.40 55023.88 88888.00 2011-07-19 04:38:01.250 200 12602.80 158.35 55023.85 88888.00 2011-07-19 04:38:01.375 200 12602.80 158.35 55023.82 88888.00 2011-07-19 04:38:01.500 200 12602.85 158.35 55023.85 88888.00 2011-07-19 04:38:01.625 200 12602.92 158.38 55023.88 88888.00 2011-07-19 04:38:01.750 200 12602.95 158.40 55023.88 88888.00 2011-07-19 04:38:01.875 200 12602.90 158.38 55023.85 88888.00 2011-07-19 04:38:02.000 200 12602.85 158.35 55023.82 88888.00 2011-07-19 04:38:02.125 200 12602.80 158.35 55023.82 88888.00 2011-07-19 04:38:02.250 200 12602.83 158.32 55023.82 88888.00 2011-07-19 04:38:02.375 200 12602.88 158.35 55023.80 88888.00 2011-07-19 04:38:02.500 200 12602.88 158.40 55023.80 88888.00 2011-07-19 04:38:02.625 200 12602.88 158.40 55023.82 88888.00 2011-07-19 04:38:02.750 200 12602.88 158.38 55023.80 88888.00 2011-07-19 04:38:02.875 200 12602.88 158.35 55023.80 88888.00 2011-07-19 04:38:03.000 200 12602.92 158.38 55023.80 88888.00 2011-07-19 04:38:03.125 200 12602.92 158.38 55023.82 88888.00 2011-07-19 04:38:03.250 200 12602.90 158.38 55023.80 88888.00 2011-07-19 04:38:03.375 200 12602.95 158.40 55023.82 88888.00 2011-07-19 04:38:03.500 200 12602.95 158.40 55023.82 88888.00 2011-07-19 04:38:03.625 200 12602.90 158.38 55023.80 88888.00 2011-07-19 04:38:03.750 200 12602.88 158.35 55023.82 88888.00 2011-07-19 04:38:03.875 200 12602.88 158.32 55023.82 88888.00 2011-07-19 04:38:04.000 200 12602.88 158.35 55023.80 88888.00 2011-07-19 04:38:04.125 200 12602.83 158.38 55023.82 88888.00 2011-07-19 04:38:04.250 200 12602.80 158.38 55023.85 88888.00 2011-07-19 04:38:04.375 200 12602.85 158.40 55023.82 88888.00 2011-07-19 04:38:04.500 200 12602.83 158.43 55023.82 88888.00 2011-07-19 04:38:04.625 200 12602.83 158.38 55023.82 88888.00 2011-07-19 04:38:04.750 200 12602.83 158.38 55023.82 88888.00 2011-07-19 04:38:04.875 200 12602.83 158.38 55023.78 88888.00 2011-07-19 04:38:05.000 200 12602.85 158.38 55023.75 88888.00 2011-07-19 04:38:05.125 200 12602.85 158.43 55023.78 88888.00 2011-07-19 04:38:05.250 200 12602.80 158.45 55023.80 88888.00 2011-07-19 04:38:05.375 200 12602.77 158.45 55023.80 88888.00 2011-07-19 04:38:05.500 200 12602.77 158.45 55023.78 88888.00 2011-07-19 04:38:05.625 200 12602.85 158.47 55023.75 88888.00 2011-07-19 04:38:05.750 200 12602.85 158.50 55023.72 88888.00 2011-07-19 04:38:05.875 200 12602.85 158.50 55023.75 88888.00 2011-07-19 04:38:06.000 200 12602.85 158.43 55023.70 88888.00 2011-07-19 04:38:06.125 200 12602.92 158.43 55023.68 88888.00 2011-07-19 04:38:06.250 200 12603.08 158.45 55023.68 88888.00 2011-07-19 04:38:06.375 200 12602.98 158.47 55023.68 88888.00 2011-07-19 04:38:06.500 200 12602.90 158.45 55023.70 88888.00 2011-07-19 04:38:06.625 200 12602.95 158.45 55023.68 88888.00 2011-07-19 04:38:06.750 200 12603.02 158.47 55023.72 88888.00 2011-07-19 04:38:06.875 200 12603.02 158.50 55023.72 88888.00 2011-07-19 04:38:07.000 200 12603.08 158.53 55023.72 88888.00 2011-07-19 04:38:07.125 200 12603.05 158.50 55023.70 88888.00 2011-07-19 04:38:07.250 200 12602.98 158.45 55023.70 88888.00 2011-07-19 04:38:07.375 200 12602.92 158.47 55023.70 88888.00 2011-07-19 04:38:07.500 200 12602.92 158.47 55023.70 88888.00 2011-07-19 04:38:07.625 200 12602.92 158.47 55023.72 88888.00 2011-07-19 04:38:07.750 200 12602.90 158.47 55023.70 88888.00 2011-07-19 04:38:07.875 200 12602.88 158.45 55023.68 88888.00 2011-07-19 04:38:08.000 200 12602.83 158.45 55023.65 88888.00 2011-07-19 04:38:08.125 200 12602.83 158.47 55023.68 88888.00 2011-07-19 04:38:08.250 200 12602.85 158.47 55023.70 88888.00 2011-07-19 04:38:08.375 200 12602.88 158.47 55023.70 88888.00 2011-07-19 04:38:08.500 200 12602.92 158.50 55023.72 88888.00 2011-07-19 04:38:08.625 200 12603.02 158.55 55023.68 88888.00 2011-07-19 04:38:08.750 200 12603.00 158.55 55023.70 88888.00 2011-07-19 04:38:08.875 200 12602.98 158.53 55023.70 88888.00 2011-07-19 04:38:09.000 200 12602.98 158.47 55023.65 88888.00 2011-07-19 04:38:09.125 200 12603.00 158.47 55023.68 88888.00 2011-07-19 04:38:09.250 200 12602.98 158.47 55023.70 88888.00 2011-07-19 04:38:09.375 200 12602.92 158.50 55023.70 88888.00 2011-07-19 04:38:09.500 200 12602.95 158.53 55023.72 88888.00 2011-07-19 04:38:09.625 200 12603.00 158.53 55023.75 88888.00 2011-07-19 04:38:09.750 200 12602.95 158.47 55023.78 88888.00 2011-07-19 04:38:09.875 200 12602.92 158.50 55023.78 88888.00 2011-07-19 04:38:10.000 200 12602.92 158.50 55023.75 88888.00 2011-07-19 04:38:10.125 200 12602.95 158.47 55023.78 88888.00 2011-07-19 04:38:10.250 200 12602.95 158.50 55023.78 88888.00 2011-07-19 04:38:10.375 200 12602.90 158.50 55023.78 88888.00 2011-07-19 04:38:10.500 200 12602.88 158.50 55023.78 88888.00 2011-07-19 04:38:10.625 200 12602.90 158.50 55023.78 88888.00 2011-07-19 04:38:10.750 200 12602.90 158.50 55023.78 88888.00 2011-07-19 04:38:10.875 200 12602.90 158.47 55023.78 88888.00 2011-07-19 04:38:11.000 200 12603.00 158.47 55023.75 88888.00 2011-07-19 04:38:11.125 200 12603.08 158.53 55023.80 88888.00 2011-07-19 04:38:11.250 200 12603.05 158.50 55023.78 88888.00 2011-07-19 04:38:11.375 200 12603.05 158.50 55023.78 88888.00 2011-07-19 04:38:11.500 200 12603.05 158.53 55023.78 88888.00 2011-07-19 04:38:11.625 200 12602.98 158.53 55023.78 88888.00 2011-07-19 04:38:11.750 200 12602.95 158.50 55023.78 88888.00 2011-07-19 04:38:11.875 200 12602.95 158.47 55023.75 88888.00 2011-07-19 04:38:12.000 200 12602.92 158.50 55023.75 88888.00 2011-07-19 04:38:12.125 200 12602.92 158.50 55023.72 88888.00 2011-07-19 04:38:12.250 200 12602.92 158.47 55023.75 88888.00 2011-07-19 04:38:12.375 200 12602.98 158.47 55023.75 88888.00 2011-07-19 04:38:12.500 200 12602.92 158.50 55023.78 88888.00 2011-07-19 04:38:12.625 200 12602.88 158.50 55023.78 88888.00 2011-07-19 04:38:12.750 200 12602.92 158.50 55023.78 88888.00 2011-07-19 04:38:12.875 200 12602.95 158.47 55023.78 88888.00 2011-07-19 04:38:13.000 200 12602.95 158.47 55023.72 88888.00 2011-07-19 04:38:13.125 200 12603.02 158.50 55023.78 88888.00 2011-07-19 04:38:13.250 200 12603.08 158.53 55023.78 88888.00 2011-07-19 04:38:13.375 200 12603.02 158.53 55023.75 88888.00 2011-07-19 04:38:13.500 200 12602.98 158.53 55023.78 88888.00 2011-07-19 04:38:13.625 200 12603.00 158.53 55023.78 88888.00 2011-07-19 04:38:13.750 200 12603.02 158.55 55023.78 88888.00 2011-07-19 04:38:13.875 200 12603.05 158.55 55023.78 88888.00 2011-07-19 04:38:14.000 200 12603.02 158.55 55023.72 88888.00 2011-07-19 04:38:14.125 200 12603.00 158.53 55023.75 88888.00 2011-07-19 04:38:14.250 200 12602.92 158.50 55023.78 88888.00 2011-07-19 04:38:14.375 200 12602.95 158.53 55023.78 88888.00 2011-07-19 04:38:14.500 200 12603.05 158.55 55023.80 88888.00 2011-07-19 04:38:14.625 200 12603.15 158.60 55023.78 88888.00 2011-07-19 04:38:14.750 200 12603.12 158.55 55023.78 88888.00 2011-07-19 04:38:14.875 200 12603.02 158.50 55023.78 88888.00 2011-07-19 04:38:15.000 200 12602.98 158.47 55023.78 88888.00 2011-07-19 04:38:15.125 200 12602.98 158.53 55023.80 88888.00 2011-07-19 04:38:15.250 200 12603.00 158.50 55023.78 88888.00 2011-07-19 04:38:15.375 200 12603.00 158.53 55023.78 88888.00 2011-07-19 04:38:15.500 200 12603.02 158.57 55023.78 88888.00 2011-07-19 04:38:15.625 200 12603.02 158.57 55023.78 88888.00 2011-07-19 04:38:15.750 200 12603.02 158.57 55023.80 88888.00 2011-07-19 04:38:15.875 200 12603.08 158.57 55023.80 88888.00 2011-07-19 04:38:16.000 200 12603.00 158.55 55023.80 88888.00 2011-07-19 04:38:16.125 200 12602.95 158.53 55023.80 88888.00 2011-07-19 04:38:16.250 200 12602.98 158.55 55023.82 88888.00 2011-07-19 04:38:16.375 200 12603.00 158.60 55023.82 88888.00 2011-07-19 04:38:16.500 200 12602.98 158.62 55023.78 88888.00 2011-07-19 04:38:16.625 200 12603.00 158.62 55023.72 88888.00 2011-07-19 04:38:16.750 200 12603.00 158.60 55023.72 88888.00 2011-07-19 04:38:16.875 200 12602.98 158.60 55023.68 88888.00 2011-07-19 04:38:17.000 200 12602.92 158.57 55023.65 88888.00 2011-07-19 04:38:17.125 200 12602.95 158.60 55023.65 88888.00 2011-07-19 04:38:17.250 200 12602.95 158.62 55023.65 88888.00 2011-07-19 04:38:17.375 200 12603.00 158.62 55023.62 88888.00 2011-07-19 04:38:17.500 200 12603.00 158.62 55023.62 88888.00 2011-07-19 04:38:17.625 200 12602.92 158.60 55023.62 88888.00 2011-07-19 04:38:17.750 200 12602.92 158.60 55023.62 88888.00 2011-07-19 04:38:17.875 200 12603.02 158.65 55023.60 88888.00 2011-07-19 04:38:18.000 200 12603.05 158.62 55023.60 88888.00 2011-07-19 04:38:18.125 200 12603.08 158.62 55023.60 88888.00 2011-07-19 04:38:18.250 200 12603.08 158.60 55023.62 88888.00 2011-07-19 04:38:18.375 200 12603.10 158.60 55023.68 88888.00 2011-07-19 04:38:18.500 200 12603.12 158.62 55023.68 88888.00 2011-07-19 04:38:18.625 200 12603.08 158.62 55023.68 88888.00 2011-07-19 04:38:18.750 200 12603.05 158.60 55023.62 88888.00 2011-07-19 04:38:18.875 200 12603.10 158.62 55023.65 88888.00 2011-07-19 04:38:19.000 200 12603.12 158.65 55023.65 88888.00 2011-07-19 04:38:19.125 200 12603.08 158.65 55023.65 88888.00 2011-07-19 04:38:19.250 200 12603.02 158.60 55023.62 88888.00 2011-07-19 04:38:19.375 200 12603.00 158.60 55023.62 88888.00 2011-07-19 04:38:19.500 200 12603.00 158.55 55023.62 88888.00 2011-07-19 04:38:19.625 200 12603.08 158.57 55023.65 88888.00 2011-07-19 04:38:19.750 200 12603.10 158.62 55023.68 88888.00 2011-07-19 04:38:19.875 200 12603.08 158.68 55023.68 88888.00 2011-07-19 04:38:20.000 200 12603.10 158.68 55023.72 88888.00 2011-07-19 04:38:20.125 200 12603.12 158.68 55023.72 88888.00 2011-07-19 04:38:20.250 200 12603.00 158.68 55023.72 88888.00 2011-07-19 04:38:20.375 200 12602.98 158.68 55023.70 88888.00 2011-07-19 04:38:20.500 200 12603.00 158.65 55023.68 88888.00 2011-07-19 04:38:20.625 200 12603.02 158.60 55023.72 88888.00 2011-07-19 04:38:20.750 200 12603.00 158.60 55023.75 88888.00 2011-07-19 04:38:20.875 200 12603.02 158.62 55023.75 88888.00 2011-07-19 04:38:21.000 200 12603.02 158.68 55023.75 88888.00 2011-07-19 04:38:21.125 200 12602.98 158.65 55023.75 88888.00 2011-07-19 04:38:21.250 200 12602.95 158.60 55023.75 88888.00 2011-07-19 04:38:21.375 200 12603.05 158.60 55023.78 88888.00 2011-07-19 04:38:21.500 200 12603.10 158.65 55023.80 88888.00 2011-07-19 04:38:21.625 200 12603.15 158.68 55023.80 88888.00 2011-07-19 04:38:21.750 200 12603.15 158.68 55023.78 88888.00 2011-07-19 04:38:21.875 200 12603.10 158.65 55023.75 88888.00 2011-07-19 04:38:22.000 200 12603.08 158.65 55023.72 88888.00 2011-07-19 04:38:22.125 200 12603.05 158.65 55023.75 88888.00 2011-07-19 04:38:22.250 200 12603.02 158.62 55023.75 88888.00 2011-07-19 04:38:22.375 200 12603.05 158.65 55023.78 88888.00 2011-07-19 04:38:22.500 200 12603.08 158.65 55023.78 88888.00 2011-07-19 04:38:22.625 200 12603.10 158.62 55023.75 88888.00 2011-07-19 04:38:22.750 200 12603.17 158.62 55023.72 88888.00 2011-07-19 04:38:22.875 200 12603.17 158.70 55023.75 88888.00 2011-07-19 04:38:23.000 200 12603.17 158.70 55023.75 88888.00 2011-07-19 04:38:23.125 200 12603.12 158.70 55023.72 88888.00 2011-07-19 04:38:23.250 200 12603.15 158.68 55023.75 88888.00 2011-07-19 04:38:23.375 200 12603.15 158.68 55023.75 88888.00 2011-07-19 04:38:23.500 200 12603.08 158.68 55023.72 88888.00 2011-07-19 04:38:23.625 200 12603.10 158.65 55023.72 88888.00 2011-07-19 04:38:23.750 200 12603.17 158.68 55023.72 88888.00 2011-07-19 04:38:23.875 200 12603.20 158.70 55023.72 88888.00 2011-07-19 04:38:24.000 200 12603.10 158.68 55023.72 88888.00 2011-07-19 04:38:24.125 200 12603.10 158.70 55023.72 88888.00 2011-07-19 04:38:24.250 200 12603.10 158.70 55023.75 88888.00 2011-07-19 04:38:24.375 200 12603.05 158.70 55023.75 88888.00 2011-07-19 04:38:24.500 200 12603.05 158.72 55023.72 88888.00 2011-07-19 04:38:24.625 200 12603.10 158.72 55023.72 88888.00 2011-07-19 04:38:24.750 200 12603.10 158.75 55023.72 88888.00 2011-07-19 04:38:24.875 200 12603.12 158.72 55023.72 88888.00 2011-07-19 04:38:25.000 200 12603.15 158.78 55023.72 88888.00 2011-07-19 04:38:25.125 200 12603.08 158.78 55023.75 88888.00 2011-07-19 04:38:25.250 200 12603.05 158.72 55023.70 88888.00 2011-07-19 04:38:25.375 200 12603.12 158.72 55023.70 88888.00 2011-07-19 04:38:25.500 200 12603.17 158.75 55023.72 88888.00 2011-07-19 04:38:25.625 200 12603.20 158.75 55023.72 88888.00 2011-07-19 04:38:25.750 200 12603.20 158.78 55023.72 88888.00 2011-07-19 04:38:25.875 200 12603.20 158.80 55023.72 88888.00 2011-07-19 04:38:26.000 200 12603.15 158.80 55023.72 88888.00 2011-07-19 04:38:26.125 200 12603.12 158.80 55023.72 88888.00 2011-07-19 04:38:26.250 200 12603.12 158.80 55023.70 88888.00 2011-07-19 04:38:26.375 200 12603.12 158.80 55023.70 88888.00 2011-07-19 04:38:26.500 200 12603.12 158.80 55023.72 88888.00 2011-07-19 04:38:26.625 200 12603.10 158.82 55023.72 88888.00 2011-07-19 04:38:26.750 200 12603.08 158.82 55023.72 88888.00 2011-07-19 04:38:26.875 200 12603.17 158.82 55023.75 88888.00 2011-07-19 04:38:27.000 200 12603.25 158.80 55023.72 88888.00 2011-07-19 04:38:27.125 200 12603.25 158.82 55023.72 88888.00 2011-07-19 04:38:27.250 200 12603.20 158.78 55023.72 88888.00 2011-07-19 04:38:27.375 200 12603.20 158.78 55023.72 88888.00 2011-07-19 04:38:27.500 200 12603.23 158.80 55023.75 88888.00 2011-07-19 04:38:27.625 200 12603.20 158.82 55023.78 88888.00 2011-07-19 04:38:27.750 200 12603.17 158.82 55023.78 88888.00 2011-07-19 04:38:27.875 200 12603.25 158.82 55023.75 88888.00 2011-07-19 04:38:28.000 200 12603.27 158.80 55023.72 88888.00 2011-07-19 04:38:28.125 200 12603.27 158.80 55023.72 88888.00 2011-07-19 04:38:28.250 200 12603.30 158.80 55023.72 88888.00 2011-07-19 04:38:28.375 200 12603.25 158.82 55023.75 88888.00 2011-07-19 04:38:28.500 200 12603.17 158.80 55023.72 88888.00 2011-07-19 04:38:28.625 200 12603.20 158.85 55023.72 88888.00 2011-07-19 04:38:28.750 200 12603.23 158.88 55023.75 88888.00 2011-07-19 04:38:28.875 200 12603.17 158.85 55023.75 88888.00 2011-07-19 04:38:29.000 200 12603.20 158.85 55023.75 88888.00 2011-07-19 04:38:29.125 200 12603.20 158.85 55023.75 88888.00 2011-07-19 04:38:29.250 200 12603.23 158.88 55023.75 88888.00 2011-07-19 04:38:29.375 200 12603.25 158.85 55023.75 88888.00 2011-07-19 04:38:29.500 200 12603.23 158.82 55023.75 88888.00 2011-07-19 04:38:29.625 200 12603.20 158.82 55023.75 88888.00 2011-07-19 04:38:29.750 200 12603.17 158.82 55023.72 88888.00 2011-07-19 04:38:29.875 200 12603.23 158.85 55023.72 88888.00 2011-07-19 04:38:30.000 200 12603.20 158.85 55023.75 88888.00 2011-07-19 04:38:30.125 200 12603.20 158.82 55023.75 88888.00 2011-07-19 04:38:30.250 200 12603.12 158.82 55023.75 88888.00 2011-07-19 04:38:30.375 200 12603.15 158.85 55023.72 88888.00 2011-07-19 04:38:30.500 200 12603.23 158.85 55023.72 88888.00 2011-07-19 04:38:30.625 200 12603.27 158.90 55023.70 88888.00 2011-07-19 04:38:30.750 200 12603.27 158.90 55023.68 88888.00 2011-07-19 04:38:30.875 200 12603.33 158.95 55023.65 88888.00 2011-07-19 04:38:31.000 200 12603.33 158.95 55023.62 88888.00 2011-07-19 04:38:31.125 200 12603.30 158.95 55023.62 88888.00 2011-07-19 04:38:31.250 200 12603.33 158.93 55023.62 88888.00 2011-07-19 04:38:31.375 200 12603.33 158.93 55023.62 88888.00 2011-07-19 04:38:31.500 200 12603.25 158.95 55023.60 88888.00 2011-07-19 04:38:31.625 200 12603.25 158.97 55023.62 88888.00 2011-07-19 04:38:31.750 200 12603.25 158.95 55023.62 88888.00 2011-07-19 04:38:31.875 200 12603.25 158.90 55023.62 88888.00 2011-07-19 04:38:32.000 200 12603.30 158.88 55023.60 88888.00 2011-07-19 04:38:32.125 200 12603.30 158.90 55023.60 88888.00 2011-07-19 04:38:32.250 200 12603.27 158.93 55023.62 88888.00 2011-07-19 04:38:32.375 200 12603.30 158.95 55023.62 88888.00 2011-07-19 04:38:32.500 200 12603.33 158.95 55023.65 88888.00 2011-07-19 04:38:32.625 200 12603.33 158.93 55023.65 88888.00 2011-07-19 04:38:32.750 200 12603.33 158.95 55023.60 88888.00 2011-07-19 04:38:32.875 200 12603.35 158.93 55023.60 88888.00 2011-07-19 04:38:33.000 200 12603.38 158.93 55023.60 88888.00 2011-07-19 04:38:33.125 200 12603.38 158.93 55023.62 88888.00 2011-07-19 04:38:33.250 200 12603.27 158.93 55023.60 88888.00 2011-07-19 04:38:33.375 200 12603.30 158.97 55023.60 88888.00 2011-07-19 04:38:33.500 200 12603.33 159.00 55023.62 88888.00 2011-07-19 04:38:33.625 200 12603.30 159.00 55023.65 88888.00 2011-07-19 04:38:33.750 200 12603.27 158.97 55023.60 88888.00 2011-07-19 04:38:33.875 200 12603.30 158.95 55023.60 88888.00 2011-07-19 04:38:34.000 200 12603.30 158.97 55023.60 88888.00 2011-07-19 04:38:34.125 200 12603.33 158.95 55023.60 88888.00 2011-07-19 04:38:34.250 200 12603.30 158.93 55023.60 88888.00 2011-07-19 04:38:34.375 200 12603.33 158.97 55023.60 88888.00 2011-07-19 04:38:34.500 200 12603.33 158.97 55023.60 88888.00 2011-07-19 04:38:34.625 200 12603.30 158.93 55023.62 88888.00 2011-07-19 04:38:34.750 200 12603.30 158.90 55023.68 88888.00 2011-07-19 04:38:34.875 200 12603.33 158.88 55023.72 88888.00 2011-07-19 04:38:35.000 200 12603.30 158.88 55023.72 88888.00 2011-07-19 04:38:35.125 200 12603.25 158.88 55023.75 88888.00 2011-07-19 04:38:35.250 200 12603.20 158.88 55023.72 88888.00 2011-07-19 04:38:35.375 200 12603.27 158.88 55023.72 88888.00 2011-07-19 04:38:35.500 200 12603.33 158.93 55023.70 88888.00 2011-07-19 04:38:35.625 200 12603.27 158.90 55023.72 88888.00 2011-07-19 04:38:35.750 200 12603.25 158.90 55023.75 88888.00 2011-07-19 04:38:35.875 200 12603.33 158.95 55023.75 88888.00 2011-07-19 04:38:36.000 200 12603.38 158.93 55023.75 88888.00 2011-07-19 04:38:36.125 200 12603.30 158.90 55023.72 88888.00 2011-07-19 04:38:36.250 200 12603.17 158.88 55023.72 88888.00 2011-07-19 04:38:36.375 200 12603.23 158.93 55023.75 88888.00 2011-07-19 04:38:36.500 200 12603.35 158.95 55023.75 88888.00 2011-07-19 04:38:36.625 200 12603.35 158.93 55023.75 88888.00 2011-07-19 04:38:36.750 200 12603.27 158.90 55023.75 88888.00 2011-07-19 04:38:36.875 200 12603.23 158.93 55023.75 88888.00 2011-07-19 04:38:37.000 200 12603.25 158.93 55023.72 88888.00 2011-07-19 04:38:37.125 200 12603.20 158.95 55023.72 88888.00 2011-07-19 04:38:37.250 200 12603.10 158.88 55023.75 88888.00 2011-07-19 04:38:37.375 200 12603.15 158.90 55023.72 88888.00 2011-07-19 04:38:37.500 200 12603.17 158.90 55023.75 88888.00 2011-07-19 04:38:37.625 200 12603.20 158.90 55023.75 88888.00 2011-07-19 04:38:37.750 200 12603.20 158.90 55023.78 88888.00 2011-07-19 04:38:37.875 200 12603.20 158.90 55023.78 88888.00 2011-07-19 04:38:38.000 200 12603.15 158.95 55023.78 88888.00 2011-07-19 04:38:38.125 200 12603.12 158.93 55023.78 88888.00 2011-07-19 04:38:38.250 200 12603.10 158.93 55023.80 88888.00 2011-07-19 04:38:38.375 200 12603.10 158.90 55023.75 88888.00 2011-07-19 04:38:38.500 200 12603.17 158.95 55023.78 88888.00 2011-07-19 04:38:38.625 200 12603.15 158.97 55023.78 88888.00 2011-07-19 04:38:38.750 200 12603.15 158.97 55023.78 88888.00 2011-07-19 04:38:38.875 200 12603.23 158.93 55023.78 88888.00 2011-07-19 04:38:39.000 200 12603.20 158.90 55023.75 88888.00 2011-07-19 04:38:39.125 200 12603.15 158.90 55023.75 88888.00 2011-07-19 04:38:39.250 200 12603.15 158.90 55023.78 88888.00 2011-07-19 04:38:39.375 200 12603.20 158.95 55023.80 88888.00 2011-07-19 04:38:39.500 200 12603.17 158.93 55023.78 88888.00 2011-07-19 04:38:39.625 200 12603.15 158.95 55023.78 88888.00 2011-07-19 04:38:39.750 200 12603.15 158.97 55023.78 88888.00 2011-07-19 04:38:39.875 200 12603.12 158.95 55023.78 88888.00 2011-07-19 04:38:40.000 200 12603.10 158.93 55023.72 88888.00 2011-07-19 04:38:40.125 200 12603.15 158.93 55023.72 88888.00 2011-07-19 04:38:40.250 200 12603.10 158.93 55023.75 88888.00 2011-07-19 04:38:40.375 200 12603.08 158.97 55023.78 88888.00 2011-07-19 04:38:40.500 200 12603.17 158.95 55023.75 88888.00 2011-07-19 04:38:40.625 200 12603.23 158.95 55023.78 88888.00 2011-07-19 04:38:40.750 200 12603.23 158.95 55023.75 88888.00 2011-07-19 04:38:40.875 200 12603.20 158.93 55023.75 88888.00 2011-07-19 04:38:41.000 200 12603.20 158.93 55023.72 88888.00 2011-07-19 04:38:41.125 200 12603.17 158.95 55023.75 88888.00 2011-07-19 04:38:41.250 200 12603.12 158.90 55023.72 88888.00 2011-07-19 04:38:41.375 200 12603.17 158.90 55023.75 88888.00 2011-07-19 04:38:41.500 200 12603.17 158.95 55023.78 88888.00 2011-07-19 04:38:41.625 200 12603.23 158.97 55023.75 88888.00 2011-07-19 04:38:41.750 200 12603.23 158.95 55023.72 88888.00 2011-07-19 04:38:41.875 200 12603.15 158.95 55023.72 88888.00 2011-07-19 04:38:42.000 200 12603.10 158.95 55023.72 88888.00 2011-07-19 04:38:42.125 200 12603.05 158.93 55023.72 88888.00 2011-07-19 04:38:42.250 200 12603.08 158.93 55023.75 88888.00 2011-07-19 04:38:42.375 200 12603.10 158.97 55023.75 88888.00 2011-07-19 04:38:42.500 200 12603.08 159.00 55023.75 88888.00 2011-07-19 04:38:42.625 200 12603.05 159.05 55023.72 88888.00 2011-07-19 04:38:42.750 200 12603.12 159.05 55023.70 88888.00 2011-07-19 04:38:42.875 200 12603.15 159.03 55023.70 88888.00 2011-07-19 04:38:43.000 200 12603.12 159.05 55023.68 88888.00 2011-07-19 04:38:43.125 200 12603.12 159.05 55023.65 88888.00 2011-07-19 04:38:43.250 200 12603.10 159.03 55023.65 88888.00 2011-07-19 04:38:43.375 200 12603.15 159.05 55023.62 88888.00 2011-07-19 04:38:43.500 200 12603.15 159.03 55023.62 88888.00 2011-07-19 04:38:43.625 200 12603.12 159.03 55023.62 88888.00 2011-07-19 04:38:43.750 200 12603.17 159.00 55023.62 88888.00 2011-07-19 04:38:43.875 200 12603.23 159.03 55023.65 88888.00 2011-07-19 04:38:44.000 200 12603.23 159.05 55023.65 88888.00 2011-07-19 04:38:44.125 200 12603.25 159.05 55023.65 88888.00 2011-07-19 04:38:44.250 200 12603.23 159.03 55023.65 88888.00 2011-07-19 04:38:44.375 200 12603.25 159.03 55023.68 88888.00 2011-07-19 04:38:44.500 200 12603.23 159.05 55023.65 88888.00 2011-07-19 04:38:44.625 200 12603.23 159.03 55023.65 88888.00 2011-07-19 04:38:44.750 200 12603.17 159.03 55023.68 88888.00 2011-07-19 04:38:44.875 200 12603.15 159.03 55023.68 88888.00 2011-07-19 04:38:45.000 200 12603.15 159.05 55023.65 88888.00 2011-07-19 04:38:45.125 200 12603.17 159.03 55023.68 88888.00 2011-07-19 04:38:45.250 200 12603.15 159.03 55023.68 88888.00 2011-07-19 04:38:45.375 200 12603.17 159.05 55023.70 88888.00 2011-07-19 04:38:45.500 200 12603.20 159.05 55023.72 88888.00 2011-07-19 04:38:45.625 200 12603.17 159.03 55023.70 88888.00 2011-07-19 04:38:45.750 200 12603.20 159.00 55023.68 88888.00 2011-07-19 04:38:45.875 200 12603.23 159.03 55023.68 88888.00 2011-07-19 04:38:46.000 200 12603.20 159.07 55023.65 88888.00 2011-07-19 04:38:46.125 200 12603.23 159.07 55023.70 88888.00 2011-07-19 04:38:46.250 200 12603.20 159.07 55023.68 88888.00 2011-07-19 04:38:46.375 200 12603.20 159.05 55023.65 88888.00 2011-07-19 04:38:46.500 200 12603.17 159.03 55023.68 88888.00 2011-07-19 04:38:46.625 200 12603.23 159.03 55023.68 88888.00 2011-07-19 04:38:46.750 200 12603.20 158.97 55023.72 88888.00 2011-07-19 04:38:46.875 200 12603.12 158.97 55023.75 88888.00 2011-07-19 04:38:47.000 200 12603.17 158.97 55023.75 88888.00 2011-07-19 04:38:47.125 200 12603.17 158.95 55023.78 88888.00 2011-07-19 04:38:47.250 200 12603.15 158.95 55023.75 88888.00 2011-07-19 04:38:47.375 200 12603.10 158.95 55023.78 88888.00 2011-07-19 04:38:47.500 200 12603.08 159.00 55023.78 88888.00 2011-07-19 04:38:47.625 200 12603.10 159.00 55023.80 88888.00 2011-07-19 04:38:47.750 200 12603.17 159.03 55023.78 88888.00 2011-07-19 04:38:47.875 200 12603.25 159.03 55023.75 88888.00 2011-07-19 04:38:48.000 200 12603.27 159.07 55023.75 88888.00 2011-07-19 04:38:48.125 200 12603.27 159.05 55023.75 88888.00 2011-07-19 04:38:48.250 200 12603.17 159.00 55023.78 88888.00 2011-07-19 04:38:48.375 200 12603.12 158.95 55023.75 88888.00 2011-07-19 04:38:48.500 200 12603.05 158.97 55023.78 88888.00 2011-07-19 04:38:48.625 200 12603.10 158.97 55023.78 88888.00 2011-07-19 04:38:48.750 200 12603.17 159.00 55023.75 88888.00 2011-07-19 04:38:48.875 200 12603.17 159.05 55023.75 88888.00 2011-07-19 04:38:49.000 200 12603.17 159.03 55023.72 88888.00 2011-07-19 04:38:49.125 200 12603.10 159.00 55023.72 88888.00 2011-07-19 04:38:49.250 200 12603.12 158.97 55023.78 88888.00 2011-07-19 04:38:49.375 200 12603.08 158.97 55023.80 88888.00 2011-07-19 04:38:49.500 200 12603.08 158.97 55023.78 88888.00 2011-07-19 04:38:49.625 200 12603.10 159.00 55023.78 88888.00 2011-07-19 04:38:49.750 200 12603.17 159.00 55023.78 88888.00 2011-07-19 04:38:49.875 200 12603.17 158.95 55023.78 88888.00 2011-07-19 04:38:50.000 200 12603.20 158.93 55023.78 88888.00 2011-07-19 04:38:50.125 200 12603.23 158.95 55023.78 88888.00 2011-07-19 04:38:50.250 200 12603.20 159.03 55023.80 88888.00 2011-07-19 04:38:50.375 200 12603.20 159.03 55023.78 88888.00 2011-07-19 04:38:50.500 200 12603.12 158.97 55023.75 88888.00 2011-07-19 04:38:50.625 200 12603.08 158.93 55023.78 88888.00 2011-07-19 04:38:50.750 200 12603.10 158.97 55023.78 88888.00 2011-07-19 04:38:50.875 200 12603.12 159.00 55023.80 88888.00 2011-07-19 04:38:51.000 200 12603.12 158.97 55023.78 88888.00 2011-07-19 04:38:51.125 200 12603.10 158.95 55023.78 88888.00 2011-07-19 04:38:51.250 200 12603.10 159.00 55023.80 88888.00 2011-07-19 04:38:51.375 200 12603.05 159.03 55023.78 88888.00 2011-07-19 04:38:51.500 200 12603.00 158.97 55023.78 88888.00 2011-07-19 04:38:51.625 200 12603.02 158.97 55023.80 88888.00 2011-07-19 04:38:51.750 200 12603.10 158.97 55023.80 88888.00 2011-07-19 04:38:51.875 200 12603.10 158.97 55023.78 88888.00 2011-07-19 04:38:52.000 200 12603.12 158.93 55023.78 88888.00 2011-07-19 04:38:52.125 200 12603.10 158.95 55023.75 88888.00 2011-07-19 04:38:52.250 200 12603.12 158.97 55023.80 88888.00 2011-07-19 04:38:52.375 200 12603.17 159.03 55023.80 88888.00 2011-07-19 04:38:52.500 200 12603.10 159.00 55023.75 88888.00 2011-07-19 04:38:52.625 200 12603.08 158.95 55023.78 88888.00 2011-07-19 04:38:52.750 200 12603.00 158.95 55023.75 88888.00 2011-07-19 04:38:52.875 200 12602.95 158.95 55023.78 88888.00 2011-07-19 04:38:53.000 200 12603.00 158.93 55023.72 88888.00 2011-07-19 04:38:53.125 200 12602.98 158.93 55023.75 88888.00 2011-07-19 04:38:53.250 200 12602.92 158.93 55023.78 88888.00 2011-07-19 04:38:53.375 200 12603.00 158.95 55023.80 88888.00 2011-07-19 04:38:53.500 200 12603.02 158.95 55023.75 88888.00 2011-07-19 04:38:53.625 200 12603.00 158.95 55023.75 88888.00 2011-07-19 04:38:53.750 200 12603.02 158.95 55023.75 88888.00 2011-07-19 04:38:53.875 200 12603.08 158.95 55023.80 88888.00 2011-07-19 04:38:54.000 200 12603.10 158.95 55023.78 88888.00 2011-07-19 04:38:54.125 200 12603.08 158.95 55023.78 88888.00 2011-07-19 04:38:54.250 200 12603.00 158.95 55023.80 88888.00 2011-07-19 04:38:54.375 200 12603.00 158.95 55023.82 88888.00 2011-07-19 04:38:54.500 200 12603.02 158.97 55023.80 88888.00 2011-07-19 04:38:54.625 200 12603.05 159.00 55023.78 88888.00 2011-07-19 04:38:54.750 200 12603.02 159.05 55023.75 88888.00 2011-07-19 04:38:54.875 200 12603.02 159.05 55023.70 88888.00 2011-07-19 04:38:55.000 200 12603.10 159.03 55023.70 88888.00 2011-07-19 04:38:55.125 200 12603.10 159.05 55023.72 88888.00 2011-07-19 04:38:55.250 200 12603.15 159.05 55023.70 88888.00 2011-07-19 04:38:55.375 200 12603.12 159.05 55023.70 88888.00 2011-07-19 04:38:55.500 200 12603.10 159.03 55023.70 88888.00 2011-07-19 04:38:55.625 200 12603.10 158.97 55023.70 88888.00 2011-07-19 04:38:55.750 200 12603.10 159.05 55023.70 88888.00 2011-07-19 04:38:55.875 200 12603.10 159.05 55023.70 88888.00 2011-07-19 04:38:56.000 200 12603.05 159.03 55023.70 88888.00 2011-07-19 04:38:56.125 200 12603.05 159.00 55023.68 88888.00 2011-07-19 04:38:56.250 200 12603.00 158.97 55023.68 88888.00 2011-07-19 04:38:56.375 200 12603.02 159.00 55023.70 88888.00 2011-07-19 04:38:56.500 200 12602.98 159.03 55023.72 88888.00 2011-07-19 04:38:56.625 200 12602.98 159.00 55023.70 88888.00 2011-07-19 04:38:56.750 200 12603.02 159.03 55023.70 88888.00 2011-07-19 04:38:56.875 200 12603.02 159.05 55023.72 88888.00 2011-07-19 04:38:57.000 200 12602.95 159.03 55023.72 88888.00 2011-07-19 04:38:57.125 200 12602.98 159.03 55023.72 88888.00 2011-07-19 04:38:57.250 200 12602.98 159.03 55023.72 88888.00 2011-07-19 04:38:57.375 200 12603.02 159.03 55023.72 88888.00 2011-07-19 04:38:57.500 200 12603.00 159.00 55023.72 88888.00 2011-07-19 04:38:57.625 200 12602.90 159.00 55023.72 88888.00 2011-07-19 04:38:57.750 200 12602.95 159.00 55023.70 88888.00 2011-07-19 04:38:57.875 200 12603.05 159.03 55023.72 88888.00 2011-07-19 04:38:58.000 200 12603.08 159.05 55023.72 88888.00 2011-07-19 04:38:58.125 200 12603.02 159.03 55023.75 88888.00 2011-07-19 04:38:58.250 200 12602.98 159.00 55023.70 88888.00 2011-07-19 04:38:58.375 200 12602.98 159.00 55023.68 88888.00 2011-07-19 04:38:58.500 200 12602.98 159.00 55023.72 88888.00 2011-07-19 04:38:58.625 200 12602.98 158.97 55023.75 88888.00 2011-07-19 04:38:58.750 200 12602.90 158.97 55023.80 88888.00 2011-07-19 04:38:58.875 200 12602.90 158.95 55023.80 88888.00 2011-07-19 04:38:59.000 200 12602.90 158.95 55023.80 88888.00 2011-07-19 04:38:59.125 200 12602.98 158.95 55023.85 88888.00 2011-07-19 04:38:59.250 200 12603.00 159.00 55023.88 88888.00 2011-07-19 04:38:59.375 200 12603.00 158.97 55023.82 88888.00 2011-07-19 04:38:59.500 200 12602.98 158.97 55023.82 88888.00 2011-07-19 04:38:59.625 200 12602.98 159.00 55023.82 88888.00 2011-07-19 04:38:59.750 200 12603.00 159.03 55023.82 88888.00 2011-07-19 04:38:59.875 200 12602.92 158.97 55023.85 88888.00 2011-07-19 04:39:00.000 200 12602.88 158.95 55023.82 88888.00 2011-07-19 04:39:00.125 200 12602.88 158.95 55023.85 88888.00 2011-07-19 04:39:00.250 200 12603.00 158.97 55023.88 88888.00 2011-07-19 04:39:00.375 200 12602.98 158.95 55023.88 88888.00 2011-07-19 04:39:00.500 200 12602.90 158.95 55023.85 88888.00 2011-07-19 04:39:00.625 200 12602.92 158.95 55023.85 88888.00 2011-07-19 04:39:00.750 200 12602.92 158.97 55023.85 88888.00 2011-07-19 04:39:00.875 200 12602.85 158.95 55023.85 88888.00 2011-07-19 04:39:01.000 200 12602.85 158.97 55023.85 88888.00 2011-07-19 04:39:01.125 200 12602.90 159.00 55023.85 88888.00 2011-07-19 04:39:01.250 200 12602.85 158.97 55023.88 88888.00 2011-07-19 04:39:01.375 200 12602.83 158.97 55023.85 88888.00 2011-07-19 04:39:01.500 200 12602.83 158.97 55023.85 88888.00 2011-07-19 04:39:01.625 200 12602.88 158.97 55023.85 88888.00 2011-07-19 04:39:01.750 200 12602.90 158.95 55023.85 88888.00 2011-07-19 04:39:01.875 200 12602.83 158.95 55023.88 88888.00 2011-07-19 04:39:02.000 200 12602.80 158.93 55023.85 88888.00 2011-07-19 04:39:02.125 200 12602.85 158.95 55023.88 88888.00 2011-07-19 04:39:02.250 200 12602.83 158.93 55023.88 88888.00 2011-07-19 04:39:02.375 200 12602.85 158.95 55023.88 88888.00 2011-07-19 04:39:02.500 200 12602.88 158.93 55023.85 88888.00 2011-07-19 04:39:02.625 200 12602.90 158.93 55023.85 88888.00 2011-07-19 04:39:02.750 200 12602.88 158.93 55023.88 88888.00 2011-07-19 04:39:02.875 200 12602.85 158.93 55023.88 88888.00 2011-07-19 04:39:03.000 200 12602.83 158.93 55023.85 88888.00 2011-07-19 04:39:03.125 200 12602.90 158.93 55023.85 88888.00 2011-07-19 04:39:03.250 200 12602.92 158.93 55023.85 88888.00 2011-07-19 04:39:03.375 200 12602.90 158.95 55023.85 88888.00 2011-07-19 04:39:03.500 200 12602.88 158.95 55023.85 88888.00 2011-07-19 04:39:03.625 200 12602.85 158.93 55023.85 88888.00 2011-07-19 04:39:03.750 200 12602.90 158.93 55023.82 88888.00 2011-07-19 04:39:03.875 200 12602.92 158.93 55023.85 88888.00 2011-07-19 04:39:04.000 200 12602.90 158.93 55023.82 88888.00 2011-07-19 04:39:04.125 200 12602.85 158.95 55023.82 88888.00 2011-07-19 04:39:04.250 200 12602.88 158.93 55023.85 88888.00 2011-07-19 04:39:04.375 200 12602.92 158.93 55023.88 88888.00 2011-07-19 04:39:04.500 200 12602.85 158.93 55023.85 88888.00 2011-07-19 04:39:04.625 200 12602.83 158.90 55023.80 88888.00 2011-07-19 04:39:04.750 200 12602.85 158.95 55023.80 88888.00 2011-07-19 04:39:04.875 200 12602.83 158.95 55023.82 88888.00 2011-07-19 04:39:05.000 200 12602.83 158.95 55023.82 88888.00 2011-07-19 04:39:05.125 200 12602.85 158.95 55023.85 88888.00 2011-07-19 04:39:05.250 200 12602.90 158.95 55023.85 88888.00 2011-07-19 04:39:05.375 200 12602.92 158.95 55023.82 88888.00 2011-07-19 04:39:05.500 200 12602.98 158.93 55023.80 88888.00 2011-07-19 04:39:05.625 200 12602.98 158.97 55023.80 88888.00 2011-07-19 04:39:05.750 200 12602.95 159.00 55023.78 88888.00 2011-07-19 04:39:05.875 200 12603.00 159.05 55023.78 88888.00 2011-07-19 04:39:06.000 200 12603.02 159.00 55023.75 88888.00 2011-07-19 04:39:06.125 200 12603.02 158.97 55023.75 88888.00 2011-07-19 04:39:06.250 200 12603.00 158.97 55023.75 88888.00 2011-07-19 04:39:06.375 200 12603.00 159.03 55023.78 88888.00 2011-07-19 04:39:06.500 200 12602.98 159.03 55023.75 88888.00 2011-07-19 04:39:06.625 200 12602.95 159.00 55023.75 88888.00 2011-07-19 04:39:06.750 200 12602.98 159.00 55023.75 88888.00 2011-07-19 04:39:06.875 200 12602.88 158.97 55023.72 88888.00 2011-07-19 04:39:07.000 200 12602.88 158.95 55023.72 88888.00 2011-07-19 04:39:07.125 200 12602.92 158.97 55023.78 88888.00 2011-07-19 04:39:07.250 200 12602.95 158.97 55023.78 88888.00 2011-07-19 04:39:07.375 200 12602.92 159.03 55023.75 88888.00 2011-07-19 04:39:07.500 200 12602.85 159.00 55023.75 88888.00 2011-07-19 04:39:07.625 200 12602.83 159.00 55023.75 88888.00 2011-07-19 04:39:07.750 200 12602.88 159.03 55023.78 88888.00 2011-07-19 04:39:07.875 200 12602.83 159.03 55023.78 88888.00 2011-07-19 04:39:08.000 200 12602.80 159.00 55023.78 88888.00 2011-07-19 04:39:08.125 200 12602.80 158.97 55023.75 88888.00 2011-07-19 04:39:08.250 200 12602.80 158.97 55023.75 88888.00 2011-07-19 04:39:08.375 200 12602.88 159.03 55023.75 88888.00 2011-07-19 04:39:08.500 200 12602.90 159.03 55023.75 88888.00 2011-07-19 04:39:08.625 200 12602.92 159.03 55023.75 88888.00 2011-07-19 04:39:08.750 200 12602.92 159.03 55023.75 88888.00 2011-07-19 04:39:08.875 200 12602.90 159.03 55023.75 88888.00 2011-07-19 04:39:09.000 200 12602.90 159.05 55023.72 88888.00 2011-07-19 04:39:09.125 200 12602.92 159.03 55023.75 88888.00 2011-07-19 04:39:09.250 200 12602.92 158.97 55023.72 88888.00 2011-07-19 04:39:09.375 200 12602.88 158.95 55023.72 88888.00 2011-07-19 04:39:09.500 200 12602.90 158.97 55023.78 88888.00 2011-07-19 04:39:09.625 200 12602.83 158.95 55023.80 88888.00 2011-07-19 04:39:09.750 200 12602.83 158.90 55023.80 88888.00 2011-07-19 04:39:09.875 200 12602.88 158.93 55023.85 88888.00 2011-07-19 04:39:10.000 200 12602.90 158.95 55023.88 88888.00 2011-07-19 04:39:10.125 200 12602.95 158.95 55023.88 88888.00 2011-07-19 04:39:10.250 200 12602.88 158.93 55023.85 88888.00 2011-07-19 04:39:10.375 200 12602.85 158.95 55023.85 88888.00 2011-07-19 04:39:10.500 200 12602.85 158.93 55023.82 88888.00 2011-07-19 04:39:10.625 200 12602.85 158.95 55023.85 88888.00 2011-07-19 04:39:10.750 200 12602.85 158.97 55023.85 88888.00 2011-07-19 04:39:10.875 200 12602.80 158.95 55023.85 88888.00 2011-07-19 04:39:11.000 200 12602.80 158.95 55023.85 88888.00 2011-07-19 04:39:11.125 200 12602.77 158.93 55023.88 88888.00 2011-07-19 04:39:11.250 200 12602.75 158.93 55023.88 88888.00 2011-07-19 04:39:11.375 200 12602.77 158.95 55023.85 88888.00 2011-07-19 04:39:11.500 200 12602.77 158.95 55023.82 88888.00 2011-07-19 04:39:11.625 200 12602.80 158.90 55023.85 88888.00 2011-07-19 04:39:11.750 200 12602.88 158.93 55023.85 88888.00 2011-07-19 04:39:11.875 200 12602.90 158.95 55023.85 88888.00 2011-07-19 04:39:12.000 200 12602.88 158.93 55023.85 88888.00 2011-07-19 04:39:12.125 200 12602.80 158.93 55023.85 88888.00 2011-07-19 04:39:12.250 200 12602.73 158.90 55023.82 88888.00 2011-07-19 04:39:12.375 200 12602.80 158.95 55023.82 88888.00 2011-07-19 04:39:12.500 200 12602.83 158.97 55023.88 88888.00 2011-07-19 04:39:12.625 200 12602.77 158.97 55023.88 88888.00 2011-07-19 04:39:12.750 200 12602.73 158.97 55023.88 88888.00 2011-07-19 04:39:12.875 200 12602.73 158.97 55023.90 88888.00 2011-07-19 04:39:13.000 200 12602.67 158.95 55023.88 88888.00 2011-07-19 04:39:13.125 200 12602.65 158.97 55023.85 88888.00 2011-07-19 04:39:13.250 200 12602.65 158.93 55023.85 88888.00 2011-07-19 04:39:13.375 200 12602.73 158.95 55023.85 88888.00 2011-07-19 04:39:13.500 200 12602.73 158.97 55023.88 88888.00 2011-07-19 04:39:13.625 200 12602.70 158.97 55023.85 88888.00 2011-07-19 04:39:13.750 200 12602.65 158.95 55023.85 88888.00 2011-07-19 04:39:13.875 200 12602.65 158.93 55023.85 88888.00 2011-07-19 04:39:14.000 200 12602.73 158.93 55023.85 88888.00 2011-07-19 04:39:14.125 200 12602.73 158.95 55023.88 88888.00 2011-07-19 04:39:14.250 200 12602.70 158.93 55023.90 88888.00 2011-07-19 04:39:14.375 200 12602.70 158.90 55023.85 88888.00 2011-07-19 04:39:14.500 200 12602.67 158.88 55023.85 88888.00 2011-07-19 04:39:14.625 200 12602.67 158.93 55023.88 88888.00 2011-07-19 04:39:14.750 200 12602.67 158.93 55023.90 88888.00 2011-07-19 04:39:14.875 200 12602.75 158.93 55023.88 88888.00 2011-07-19 04:39:15.000 200 12602.73 158.88 55023.85 88888.00 2011-07-19 04:39:15.125 200 12602.73 158.88 55023.85 88888.00 2011-07-19 04:39:15.250 200 12602.67 158.93 55023.88 88888.00 2011-07-19 04:39:15.375 200 12602.77 158.97 55023.88 88888.00 2011-07-19 04:39:15.500 200 12602.83 158.97 55023.90 88888.00 2011-07-19 04:39:15.625 200 12602.83 158.95 55023.88 88888.00 2011-07-19 04:39:15.750 200 12602.75 158.90 55023.88 88888.00 2011-07-19 04:39:15.875 200 12602.70 158.90 55023.88 88888.00 2011-07-19 04:39:16.000 200 12602.73 158.95 55023.90 88888.00 2011-07-19 04:39:16.125 200 12602.75 158.93 55023.90 88888.00 2011-07-19 04:39:16.250 200 12602.67 158.90 55023.88 88888.00 2011-07-19 04:39:16.375 200 12602.65 158.90 55023.88 88888.00 2011-07-19 04:39:16.500 200 12602.62 158.93 55023.88 88888.00 2011-07-19 04:39:16.625 200 12602.70 159.00 55023.82 88888.00 2011-07-19 04:39:16.750 200 12602.75 159.00 55023.80 88888.00 2011-07-19 04:39:16.875 200 12602.80 158.95 55023.78 88888.00 2011-07-19 04:39:17.000 200 12602.80 158.95 55023.72 88888.00 2011-07-19 04:39:17.125 200 12602.83 158.95 55023.75 88888.00 2011-07-19 04:39:17.250 200 12602.85 158.95 55023.75 88888.00 2011-07-19 04:39:17.375 200 12602.80 158.95 55023.72 88888.00 2011-07-19 04:39:17.500 200 12602.77 158.97 55023.75 88888.00 2011-07-19 04:39:17.625 200 12602.83 158.97 55023.78 88888.00 2011-07-19 04:39:17.750 200 12602.80 159.00 55023.78 88888.00 2011-07-19 04:39:17.875 200 12602.75 158.95 55023.78 88888.00 2011-07-19 04:39:18.000 200 12602.73 158.90 55023.72 88888.00 2011-07-19 04:39:18.125 200 12602.65 158.90 55023.75 88888.00 2011-07-19 04:39:18.250 200 12602.62 158.90 55023.78 88888.00 2011-07-19 04:39:18.375 200 12602.67 158.95 55023.78 88888.00 2011-07-19 04:39:18.500 200 12602.73 158.95 55023.78 88888.00 2011-07-19 04:39:18.625 200 12602.73 158.95 55023.78 88888.00 2011-07-19 04:39:18.750 200 12602.70 158.93 55023.78 88888.00 2011-07-19 04:39:18.875 200 12602.70 158.97 55023.78 88888.00 2011-07-19 04:39:19.000 200 12602.67 158.95 55023.78 88888.00 2011-07-19 04:39:19.125 200 12602.62 158.93 55023.75 88888.00 2011-07-19 04:39:19.250 200 12602.67 158.95 55023.78 88888.00 2011-07-19 04:39:19.375 200 12602.67 158.95 55023.75 88888.00 2011-07-19 04:39:19.500 200 12602.70 158.95 55023.78 88888.00 2011-07-19 04:39:19.625 200 12602.73 158.97 55023.80 88888.00 2011-07-19 04:39:19.750 200 12602.62 158.95 55023.82 88888.00 2011-07-19 04:39:19.875 200 12602.58 158.95 55023.80 88888.00 2011-07-19 04:39:20.000 200 12602.60 158.95 55023.78 88888.00 2011-07-19 04:39:20.125 200 12602.62 158.97 55023.80 88888.00 2011-07-19 04:39:20.250 200 12602.67 158.95 55023.80 88888.00 2011-07-19 04:39:20.375 200 12602.75 158.93 55023.78 88888.00 2011-07-19 04:39:20.500 200 12602.70 158.88 55023.78 88888.00 2011-07-19 04:39:20.625 200 12602.62 158.85 55023.82 88888.00 2011-07-19 04:39:20.750 200 12602.65 158.85 55023.88 88888.00 2011-07-19 04:39:20.875 200 12602.67 158.85 55023.88 88888.00 2011-07-19 04:39:21.000 200 12602.67 158.82 55023.85 88888.00 2011-07-19 04:39:21.125 200 12602.60 158.85 55023.90 88888.00 2011-07-19 04:39:21.250 200 12602.60 158.88 55023.90 88888.00 2011-07-19 04:39:21.375 200 12602.62 158.85 55023.93 88888.00 2011-07-19 04:39:21.500 200 12602.67 158.85 55023.90 88888.00 2011-07-19 04:39:21.625 200 12602.73 158.85 55023.90 88888.00 2011-07-19 04:39:21.750 200 12602.67 158.88 55023.88 88888.00 2011-07-19 04:39:21.875 200 12602.62 158.85 55023.88 88888.00 2011-07-19 04:39:22.000 200 12602.58 158.85 55023.90 88888.00 2011-07-19 04:39:22.125 200 12602.60 158.85 55023.90 88888.00 2011-07-19 04:39:22.250 200 12602.62 158.82 55023.93 88888.00 2011-07-19 04:39:22.375 200 12602.67 158.85 55023.95 88888.00 2011-07-19 04:39:22.500 200 12602.65 158.82 55023.93 88888.00 2011-07-19 04:39:22.625 200 12602.73 158.88 55023.93 88888.00 2011-07-19 04:39:22.750 200 12602.70 158.88 55023.93 88888.00 2011-07-19 04:39:22.875 200 12602.62 158.85 55023.93 88888.00 2011-07-19 04:39:23.000 200 12602.58 158.82 55023.95 88888.00 2011-07-19 04:39:23.125 200 12602.52 158.82 55023.95 88888.00 2011-07-19 04:39:23.250 200 12602.52 158.80 55023.95 88888.00 2011-07-19 04:39:23.375 200 12602.50 158.80 55023.93 88888.00 2011-07-19 04:39:23.500 200 12602.50 158.82 55023.93 88888.00 2011-07-19 04:39:23.625 200 12602.58 158.88 55023.95 88888.00 2011-07-19 04:39:23.750 200 12602.55 158.88 55023.93 88888.00 2011-07-19 04:39:23.875 200 12602.55 158.80 55023.90 88888.00 2011-07-19 04:39:24.000 200 12602.60 158.80 55023.88 88888.00 2011-07-19 04:39:24.125 200 12602.62 158.85 55023.90 88888.00 2011-07-19 04:39:24.250 200 12602.58 158.82 55023.93 88888.00 2011-07-19 04:39:24.375 200 12602.55 158.80 55023.93 88888.00 2011-07-19 04:39:24.500 200 12602.58 158.80 55023.95 88888.00 2011-07-19 04:39:24.625 200 12602.52 158.80 55023.95 88888.00 2011-07-19 04:39:24.750 200 12602.50 158.80 55023.93 88888.00 2011-07-19 04:39:24.875 200 12602.50 158.78 55023.90 88888.00 2011-07-19 04:39:25.000 200 12602.52 158.80 55023.93 88888.00 2011-07-19 04:39:25.125 200 12602.52 158.85 55023.93 88888.00 2011-07-19 04:39:25.250 200 12602.50 158.82 55023.90 88888.00 2011-07-19 04:39:25.375 200 12602.52 158.82 55023.88 88888.00 2011-07-19 04:39:25.500 200 12602.58 158.80 55023.90 88888.00 2011-07-19 04:39:25.625 200 12602.58 158.85 55023.93 88888.00 2011-07-19 04:39:25.750 200 12602.55 158.82 55023.93 88888.00 2011-07-19 04:39:25.875 200 12602.48 158.80 55023.93 88888.00 2011-07-19 04:39:26.000 200 12602.48 158.80 55023.90 88888.00 2011-07-19 04:39:26.125 200 12602.52 158.85 55023.93 88888.00 2011-07-19 04:39:26.250 200 12602.52 158.88 55023.95 88888.00 2011-07-19 04:39:26.375 200 12602.55 158.88 55023.93 88888.00 2011-07-19 04:39:26.500 200 12602.55 158.85 55023.93 88888.00 2011-07-19 04:39:26.625 200 12602.58 158.85 55023.93 88888.00 2011-07-19 04:39:26.750 200 12602.60 158.85 55023.88 88888.00 2011-07-19 04:39:26.875 200 12602.65 158.85 55023.90 88888.00 2011-07-19 04:39:27.000 200 12602.65 158.82 55023.90 88888.00 2011-07-19 04:39:27.125 200 12602.58 158.80 55023.93 88888.00 2011-07-19 04:39:27.250 200 12602.62 158.80 55023.93 88888.00 2011-07-19 04:39:27.375 200 12602.65 158.82 55023.93 88888.00 2011-07-19 04:39:27.500 200 12602.62 158.85 55023.90 88888.00 2011-07-19 04:39:27.625 200 12602.60 158.85 55023.93 88888.00 2011-07-19 04:39:27.750 200 12602.62 158.88 55023.95 88888.00 2011-07-19 04:39:27.875 200 12602.65 158.90 55023.95 88888.00 2011-07-19 04:39:28.000 200 12602.60 158.88 55023.93 88888.00 2011-07-19 04:39:28.125 200 12602.58 158.82 55023.93 88888.00 2011-07-19 04:39:28.250 200 12602.60 158.80 55023.93 88888.00 2011-07-19 04:39:28.375 200 12602.58 158.82 55023.93 88888.00 2011-07-19 04:39:28.500 200 12602.55 158.82 55023.90 88888.00 2011-07-19 04:39:28.625 200 12602.45 158.80 55023.90 88888.00 2011-07-19 04:39:28.750 200 12602.42 158.78 55023.93 88888.00 2011-07-19 04:39:28.875 200 12602.52 158.82 55023.90 88888.00 2011-07-19 04:39:29.000 200 12602.52 158.82 55023.88 88888.00 2011-07-19 04:39:29.125 200 12602.42 158.80 55023.85 88888.00 2011-07-19 04:39:29.250 200 12602.42 158.82 55023.88 88888.00 2011-07-19 04:39:29.375 200 12602.50 158.85 55023.88 88888.00 2011-07-19 04:39:29.500 200 12602.52 158.85 55023.88 88888.00 2011-07-19 04:39:29.625 200 12602.48 158.85 55023.88 88888.00 2011-07-19 04:39:29.750 200 12602.42 158.85 55023.88 88888.00 2011-07-19 04:39:29.875 200 12602.42 158.88 55023.90 88888.00 2011-07-19 04:39:30.000 200 12602.40 158.90 55023.90 88888.00 2011-07-19 04:39:30.125 200 12602.38 158.88 55023.90 88888.00 2011-07-19 04:39:30.250 200 12602.38 158.82 55023.88 88888.00 2011-07-19 04:39:30.375 200 12602.42 158.85 55023.88 88888.00 2011-07-19 04:39:30.500 200 12602.42 158.90 55023.93 88888.00 2011-07-19 04:39:30.625 200 12602.42 158.90 55023.90 88888.00 2011-07-19 04:39:30.750 200 12602.50 158.95 55023.85 88888.00 2011-07-19 04:39:30.875 200 12602.52 158.97 55023.82 88888.00 2011-07-19 04:39:31.000 200 12602.52 158.95 55023.78 88888.00 2011-07-19 04:39:31.125 200 12602.52 158.93 55023.78 88888.00 2011-07-19 04:39:31.250 200 12602.50 158.90 55023.78 88888.00 2011-07-19 04:39:31.375 200 12602.50 158.90 55023.75 88888.00 2011-07-19 04:39:31.500 200 12602.48 158.93 55023.78 88888.00 2011-07-19 04:39:31.625 200 12602.48 158.95 55023.80 88888.00 2011-07-19 04:39:31.750 200 12602.52 158.93 55023.80 88888.00 2011-07-19 04:39:31.875 200 12602.60 158.95 55023.80 88888.00 2011-07-19 04:39:32.000 200 12602.58 158.93 55023.80 88888.00 2011-07-19 04:39:32.125 200 12602.48 158.93 55023.82 88888.00 2011-07-19 04:39:32.250 200 12602.40 158.88 55023.80 88888.00 2011-07-19 04:39:32.375 200 12602.42 158.90 55023.78 88888.00 2011-07-19 04:39:32.500 200 12602.45 158.93 55023.78 88888.00 2011-07-19 04:39:32.625 200 12602.45 158.93 55023.78 88888.00 2011-07-19 04:39:32.750 200 12602.42 158.90 55023.78 88888.00 2011-07-19 04:39:32.875 200 12602.48 158.90 55023.78 88888.00 2011-07-19 04:39:33.000 200 12602.52 158.93 55023.78 88888.00 2011-07-19 04:39:33.125 200 12602.55 158.93 55023.78 88888.00 2011-07-19 04:39:33.250 200 12602.58 158.95 55023.78 88888.00 2011-07-19 04:39:33.375 200 12602.58 158.97 55023.80 88888.00 2011-07-19 04:39:33.500 200 12602.60 158.97 55023.80 88888.00 2011-07-19 04:39:33.625 200 12602.55 158.95 55023.78 88888.00 2011-07-19 04:39:33.750 200 12602.55 158.93 55023.78 88888.00 2011-07-19 04:39:33.875 200 12602.50 158.95 55023.80 88888.00 2011-07-19 04:39:34.000 200 12602.48 158.97 55023.80 88888.00 2011-07-19 04:39:34.125 200 12602.50 158.95 55023.78 88888.00 2011-07-19 04:39:34.250 200 12602.48 158.90 55023.78 88888.00 2011-07-19 04:39:34.375 200 12602.52 158.95 55023.78 88888.00 2011-07-19 04:39:34.500 200 12602.48 158.95 55023.80 88888.00 2011-07-19 04:39:34.625 200 12602.40 158.88 55023.82 88888.00 2011-07-19 04:39:34.750 200 12602.38 158.85 55023.85 88888.00 2011-07-19 04:39:34.875 200 12602.45 158.90 55023.90 88888.00 2011-07-19 04:39:35.000 200 12602.48 158.93 55023.88 88888.00 2011-07-19 04:39:35.125 200 12602.48 158.88 55023.90 88888.00 2011-07-19 04:39:35.250 200 12602.45 158.82 55023.88 88888.00 2011-07-19 04:39:35.375 200 12602.42 158.88 55023.88 88888.00 2011-07-19 04:39:35.500 200 12602.40 158.88 55023.88 88888.00 2011-07-19 04:39:35.625 200 12602.40 158.90 55023.90 88888.00 2011-07-19 04:39:35.750 200 12602.45 158.88 55023.93 88888.00 2011-07-19 04:39:35.875 200 12602.45 158.88 55023.93 88888.00 2011-07-19 04:39:36.000 200 12602.42 158.90 55023.90 88888.00 2011-07-19 04:39:36.125 200 12602.40 158.90 55023.90 88888.00 2011-07-19 04:39:36.250 200 12602.30 158.88 55023.88 88888.00 2011-07-19 04:39:36.375 200 12602.30 158.90 55023.88 88888.00 2011-07-19 04:39:36.500 200 12602.30 158.90 55023.90 88888.00 2011-07-19 04:39:36.625 200 12602.33 158.88 55023.93 88888.00 2011-07-19 04:39:36.750 200 12602.35 158.88 55023.93 88888.00 2011-07-19 04:39:36.875 200 12602.33 158.90 55023.95 88888.00 2011-07-19 04:39:37.000 200 12602.38 158.93 55023.93 88888.00 2011-07-19 04:39:37.125 200 12602.40 158.88 55023.93 88888.00 2011-07-19 04:39:37.250 200 12602.38 158.88 55023.93 88888.00 2011-07-19 04:39:37.375 200 12602.40 158.90 55023.93 88888.00 2011-07-19 04:39:37.500 200 12602.42 158.93 55023.90 88888.00 2011-07-19 04:39:37.625 200 12602.40 158.90 55023.90 88888.00 2011-07-19 04:39:37.750 200 12602.33 158.88 55023.93 88888.00 2011-07-19 04:39:37.875 200 12602.33 158.85 55023.90 88888.00 2011-07-19 04:39:38.000 200 12602.35 158.88 55023.90 88888.00 2011-07-19 04:39:38.125 200 12602.38 158.88 55023.93 88888.00 2011-07-19 04:39:38.250 200 12602.38 158.88 55023.93 88888.00 2011-07-19 04:39:38.375 200 12602.38 158.88 55023.93 88888.00 2011-07-19 04:39:38.500 200 12602.35 158.90 55023.93 88888.00 2011-07-19 04:39:38.625 200 12602.35 158.88 55023.93 88888.00 2011-07-19 04:39:38.750 200 12602.35 158.85 55023.90 88888.00 2011-07-19 04:39:38.875 200 12602.33 158.82 55023.90 88888.00 2011-07-19 04:39:39.000 200 12602.30 158.80 55023.88 88888.00 2011-07-19 04:39:39.125 200 12602.30 158.80 55023.88 88888.00 2011-07-19 04:39:39.250 200 12602.35 158.78 55023.93 88888.00 2011-07-19 04:39:39.375 200 12602.35 158.85 55023.95 88888.00 2011-07-19 04:39:39.500 200 12602.35 158.90 55023.93 88888.00 2011-07-19 04:39:39.625 200 12602.35 158.90 55023.90 88888.00 2011-07-19 04:39:39.750 200 12602.33 158.88 55023.90 88888.00 2011-07-19 04:39:39.875 200 12602.35 158.88 55023.93 88888.00 2011-07-19 04:39:40.000 200 12602.33 158.82 55023.90 88888.00 2011-07-19 04:39:40.125 200 12602.30 158.80 55023.93 88888.00 2011-07-19 04:39:40.250 200 12602.20 158.78 55023.93 88888.00 2011-07-19 04:39:40.375 200 12602.17 158.82 55023.93 88888.00 2011-07-19 04:39:40.500 200 12602.23 158.82 55023.95 88888.00 2011-07-19 04:39:40.625 200 12602.30 158.85 55023.93 88888.00 2011-07-19 04:39:40.750 200 12602.33 158.85 55023.93 88888.00 2011-07-19 04:39:40.875 200 12602.23 158.85 55023.93 88888.00 2011-07-19 04:39:41.000 200 12602.23 158.78 55023.90 88888.00 2011-07-19 04:39:41.125 200 12602.25 158.80 55023.90 88888.00 2011-07-19 04:39:41.250 200 12602.20 158.80 55023.90 88888.00 2011-07-19 04:39:41.375 200 12602.25 158.80 55023.93 88888.00 2011-07-19 04:39:41.500 200 12602.25 158.82 55023.93 88888.00 2011-07-19 04:39:41.625 200 12602.27 158.88 55023.90 88888.00 2011-07-19 04:39:41.750 200 12602.25 158.90 55023.88 88888.00 2011-07-19 04:39:41.875 200 12602.20 158.88 55023.85 88888.00 2011-07-19 04:39:42.000 200 12602.20 158.82 55023.82 88888.00 2011-07-19 04:39:42.125 200 12602.25 158.85 55023.82 88888.00 2011-07-19 04:39:42.250 200 12602.25 158.85 55023.82 88888.00 2011-07-19 04:39:42.375 200 12602.25 158.85 55023.80 88888.00 2011-07-19 04:39:42.500 200 12602.25 158.85 55023.80 88888.00 2011-07-19 04:39:42.625 200 12602.25 158.82 55023.80 88888.00 2011-07-19 04:39:42.750 200 12602.20 158.88 55023.85 88888.00 2011-07-19 04:39:42.875 200 12602.20 158.88 55023.82 88888.00 2011-07-19 04:39:43.000 200 12602.25 158.82 55023.80 88888.00 2011-07-19 04:39:43.125 200 12602.25 158.85 55023.82 88888.00 2011-07-19 04:39:43.250 200 12602.20 158.82 55023.82 88888.00 2011-07-19 04:39:43.375 200 12602.20 158.82 55023.80 88888.00 2011-07-19 04:39:43.500 200 12602.25 158.82 55023.82 88888.00 2011-07-19 04:39:43.625 200 12602.27 158.80 55023.80 88888.00 2011-07-19 04:39:43.750 200 12602.30 158.82 55023.80 88888.00 2011-07-19 04:39:43.875 200 12602.25 158.85 55023.85 88888.00 2011-07-19 04:39:44.000 200 12602.25 158.88 55023.82 88888.00 2011-07-19 04:39:44.125 200 12602.20 158.82 55023.82 88888.00 2011-07-19 04:39:44.250 200 12602.15 158.82 55023.82 88888.00 2011-07-19 04:39:44.375 200 12602.20 158.85 55023.82 88888.00 2011-07-19 04:39:44.500 200 12602.25 158.88 55023.80 88888.00 2011-07-19 04:39:44.625 200 12602.23 158.82 55023.80 88888.00 2011-07-19 04:39:44.750 200 12602.23 158.78 55023.80 88888.00 2011-07-19 04:39:44.875 200 12602.25 158.82 55023.80 88888.00 2011-07-19 04:39:45.000 200 12602.20 158.82 55023.82 88888.00 2011-07-19 04:39:45.125 200 12602.25 158.80 55023.82 88888.00 2011-07-19 04:39:45.250 200 12602.23 158.80 55023.80 88888.00 2011-07-19 04:39:45.375 200 12602.23 158.82 55023.82 88888.00 2011-07-19 04:39:45.500 200 12602.23 158.75 55023.80 88888.00 2011-07-19 04:39:45.625 200 12602.20 158.70 55023.82 88888.00 2011-07-19 04:39:45.750 200 12602.20 158.70 55023.85 88888.00 2011-07-19 04:39:45.875 200 12602.25 158.72 55023.88 88888.00 2011-07-19 04:39:46.000 200 12602.27 158.75 55023.93 88888.00 2011-07-19 04:39:46.125 200 12602.27 158.75 55023.93 88888.00 2011-07-19 04:39:46.250 200 12602.20 158.72 55023.90 88888.00 2011-07-19 04:39:46.375 200 12602.17 158.72 55023.90 88888.00 2011-07-19 04:39:46.500 200 12602.17 158.72 55023.90 88888.00 2011-07-19 04:39:46.625 200 12602.20 158.75 55023.90 88888.00 2011-07-19 04:39:46.750 200 12602.27 158.78 55023.93 88888.00 2011-07-19 04:39:46.875 200 12602.27 158.78 55023.90 88888.00 2011-07-19 04:39:47.000 200 12602.27 158.75 55023.88 88888.00 2011-07-19 04:39:47.125 200 12602.30 158.75 55023.88 88888.00 2011-07-19 04:39:47.250 200 12602.30 158.75 55023.90 88888.00 2011-07-19 04:39:47.375 200 12602.30 158.80 55023.90 88888.00 2011-07-19 04:39:47.500 200 12602.25 158.80 55023.93 88888.00 2011-07-19 04:39:47.625 200 12602.27 158.80 55023.93 88888.00 2011-07-19 04:39:47.750 200 12602.25 158.78 55023.93 88888.00 2011-07-19 04:39:47.875 200 12602.27 158.80 55023.93 88888.00 2011-07-19 04:39:48.000 200 12602.27 158.80 55023.90 88888.00 2011-07-19 04:39:48.125 200 12602.33 158.78 55023.88 88888.00 2011-07-19 04:39:48.250 200 12602.27 158.78 55023.90 88888.00 2011-07-19 04:39:48.375 200 12602.27 158.78 55023.93 88888.00 2011-07-19 04:39:48.500 200 12602.23 158.78 55023.90 88888.00 2011-07-19 04:39:48.625 200 12602.25 158.75 55023.90 88888.00 2011-07-19 04:39:48.750 200 12602.27 158.75 55023.90 88888.00 2011-07-19 04:39:48.875 200 12602.33 158.75 55023.93 88888.00 2011-07-19 04:39:49.000 200 12602.33 158.75 55023.95 88888.00 2011-07-19 04:39:49.125 200 12602.25 158.78 55023.93 88888.00 2011-07-19 04:39:49.250 200 12602.20 158.75 55023.90 88888.00 2011-07-19 04:39:49.375 200 12602.27 158.72 55023.88 88888.00 2011-07-19 04:39:49.500 200 12602.25 158.75 55023.88 88888.00 2011-07-19 04:39:49.625 200 12602.25 158.75 55023.88 88888.00 2011-07-19 04:39:49.750 200 12602.25 158.75 55023.90 88888.00 2011-07-19 04:39:49.875 200 12602.25 158.80 55023.90 88888.00 2011-07-19 04:39:50.000 200 12602.27 158.82 55023.90 88888.00 2011-07-19 04:39:50.125 200 12602.27 158.78 55023.88 88888.00 2011-07-19 04:39:50.250 200 12602.27 158.78 55023.85 88888.00 2011-07-19 04:39:50.375 200 12602.30 158.82 55023.88 88888.00 2011-07-19 04:39:50.500 200 12602.35 158.85 55023.88 88888.00 2011-07-19 04:39:50.625 200 12602.40 158.88 55023.90 88888.00 2011-07-19 04:39:50.750 200 12602.40 158.85 55023.88 88888.00 2011-07-19 04:39:50.875 200 12602.33 158.85 55023.88 88888.00 2011-07-19 04:39:51.000 200 12602.33 158.82 55023.88 88888.00 2011-07-19 04:39:51.125 200 12602.38 158.85 55023.90 88888.00 2011-07-19 04:39:51.250 200 12602.38 158.85 55023.90 88888.00 2011-07-19 04:39:51.375 200 12602.38 158.85 55023.90 88888.00 2011-07-19 04:39:51.500 200 12602.35 158.85 55023.90 88888.00 2011-07-19 04:39:51.625 200 12602.35 158.85 55023.90 88888.00 2011-07-19 04:39:51.750 200 12602.38 158.80 55023.90 88888.00 2011-07-19 04:39:51.875 200 12602.38 158.82 55023.90 88888.00 2011-07-19 04:39:52.000 200 12602.35 158.82 55023.90 88888.00 2011-07-19 04:39:52.125 200 12602.35 158.82 55023.90 88888.00 2011-07-19 04:39:52.250 200 12602.27 158.82 55023.93 88888.00 2011-07-19 04:39:52.375 200 12602.33 158.88 55023.90 88888.00 2011-07-19 04:39:52.500 200 12602.35 158.90 55023.90 88888.00 2011-07-19 04:39:52.625 200 12602.38 158.90 55023.85 88888.00 2011-07-19 04:39:52.750 200 12602.38 158.93 55023.82 88888.00 2011-07-19 04:39:52.875 200 12602.35 158.93 55023.78 88888.00 2011-07-19 04:39:53.000 200 12602.38 158.93 55023.80 88888.00 2011-07-19 04:39:53.125 200 12602.40 158.97 55023.82 88888.00 2011-07-19 04:39:53.250 200 12602.33 158.93 55023.80 88888.00 2011-07-19 04:39:53.375 200 12602.33 158.95 55023.78 88888.00 2011-07-19 04:39:53.500 200 12602.35 158.95 55023.78 88888.00 2011-07-19 04:39:53.625 200 12602.38 158.93 55023.78 88888.00 2011-07-19 04:39:53.750 200 12602.35 158.93 55023.75 88888.00 2011-07-19 04:39:53.875 200 12602.38 158.95 55023.78 88888.00 2011-07-19 04:39:54.000 200 12602.40 158.93 55023.72 88888.00 2011-07-19 04:39:54.125 200 12602.38 158.95 55023.72 88888.00 2011-07-19 04:39:54.250 200 12602.30 158.93 55023.75 88888.00 2011-07-19 04:39:54.375 200 12602.30 158.97 55023.75 88888.00 2011-07-19 04:39:54.500 200 12602.30 159.00 55023.78 88888.00 2011-07-19 04:39:54.625 200 12602.30 158.97 55023.75 88888.00 2011-07-19 04:39:54.750 200 12602.33 158.97 55023.75 88888.00 2011-07-19 04:39:54.875 200 12602.40 159.03 55023.78 88888.00 2011-07-19 04:39:55.000 200 12602.40 159.03 55023.78 88888.00 2011-07-19 04:39:55.125 200 12602.45 159.00 55023.78 88888.00 2011-07-19 04:39:55.250 200 12602.42 159.00 55023.78 88888.00 2011-07-19 04:39:55.375 200 12602.35 159.00 55023.75 88888.00 2011-07-19 04:39:55.500 200 12602.33 158.97 55023.75 88888.00 2011-07-19 04:39:55.625 200 12602.35 159.00 55023.78 88888.00 2011-07-19 04:39:55.750 200 12602.38 159.00 55023.78 88888.00 2011-07-19 04:39:55.875 200 12602.40 159.00 55023.78 88888.00 2011-07-19 04:39:56.000 200 12602.40 159.03 55023.78 88888.00 2011-07-19 04:39:56.125 200 12602.35 159.05 55023.78 88888.00 2011-07-19 04:39:56.250 200 12602.35 159.03 55023.78 88888.00 2011-07-19 04:39:56.375 200 12602.35 159.03 55023.75 88888.00 2011-07-19 04:39:56.500 200 12602.40 159.00 55023.72 88888.00 2011-07-19 04:39:56.625 200 12602.40 158.95 55023.72 88888.00 2011-07-19 04:39:56.750 200 12602.35 158.95 55023.78 88888.00 2011-07-19 04:39:56.875 200 12602.33 158.95 55023.82 88888.00 2011-07-19 04:39:57.000 200 12602.35 158.97 55023.82 88888.00 2011-07-19 04:39:57.125 200 12602.35 158.97 55023.85 88888.00 2011-07-19 04:39:57.250 200 12602.33 158.95 55023.85 88888.00 2011-07-19 04:39:57.375 200 12602.33 158.95 55023.82 88888.00 2011-07-19 04:39:57.500 200 12602.35 158.93 55023.85 88888.00 2011-07-19 04:39:57.625 200 12602.38 158.97 55023.85 88888.00 2011-07-19 04:39:57.750 200 12602.35 158.97 55023.85 88888.00 2011-07-19 04:39:57.875 200 12602.30 158.97 55023.85 88888.00 2011-07-19 04:39:58.000 200 12602.27 158.93 55023.85 88888.00 2011-07-19 04:39:58.125 200 12602.30 158.95 55023.85 88888.00 2011-07-19 04:39:58.250 200 12602.30 158.95 55023.85 88888.00 2011-07-19 04:39:58.375 200 12602.33 159.00 55023.85 88888.00 2011-07-19 04:39:58.500 200 12602.38 159.00 55023.85 88888.00 2011-07-19 04:39:58.625 200 12602.45 159.00 55023.82 88888.00 2011-07-19 04:39:58.750 200 12602.45 159.03 55023.82 88888.00 2011-07-19 04:39:58.875 200 12602.40 159.03 55023.82 88888.00 2011-07-19 04:39:59.000 200 12602.38 159.00 55023.82 88888.00 2011-07-19 04:39:59.125 200 12602.42 158.95 55023.80 88888.00 2011-07-19 04:39:59.250 200 12602.38 158.97 55023.80 88888.00 2011-07-19 04:39:59.375 200 12602.35 159.00 55023.80 88888.00 2011-07-19 04:39:59.500 200 12602.33 159.03 55023.80 88888.00 2011-07-19 04:39:59.625 200 12602.33 159.00 55023.78 88888.00 2011-07-19 04:39:59.750 200 12602.35 159.00 55023.78 88888.00 2011-07-19 04:39:59.875 200 12602.35 159.00 55023.80 88888.00 2011-07-19 04:40:00.000 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:00.125 200 12602.38 159.03 55023.80 88888.00 2011-07-19 04:40:00.250 200 12602.33 159.00 55023.82 88888.00 2011-07-19 04:40:00.375 200 12602.33 159.05 55023.82 88888.00 2011-07-19 04:40:00.500 200 12602.35 159.03 55023.85 88888.00 2011-07-19 04:40:00.625 200 12602.38 159.03 55023.85 88888.00 2011-07-19 04:40:00.750 200 12602.38 159.00 55023.82 88888.00 2011-07-19 04:40:00.875 200 12602.33 158.97 55023.80 88888.00 2011-07-19 04:40:01.000 200 12602.33 159.03 55023.82 88888.00 2011-07-19 04:40:01.125 200 12602.25 159.05 55023.82 88888.00 2011-07-19 04:40:01.250 200 12602.27 159.03 55023.85 88888.00 2011-07-19 04:40:01.375 200 12602.35 159.03 55023.82 88888.00 2011-07-19 04:40:01.500 200 12602.38 159.03 55023.78 88888.00 2011-07-19 04:40:01.625 200 12602.38 159.03 55023.78 88888.00 2011-07-19 04:40:01.750 200 12602.35 159.05 55023.80 88888.00 2011-07-19 04:40:01.875 200 12602.40 159.05 55023.82 88888.00 2011-07-19 04:40:02.000 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:02.125 200 12602.40 159.07 55023.82 88888.00 2011-07-19 04:40:02.250 200 12602.35 159.07 55023.85 88888.00 2011-07-19 04:40:02.375 200 12602.33 159.07 55023.85 88888.00 2011-07-19 04:40:02.500 200 12602.33 159.03 55023.80 88888.00 2011-07-19 04:40:02.625 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:02.750 200 12602.40 159.10 55023.82 88888.00 2011-07-19 04:40:02.875 200 12602.40 159.10 55023.82 88888.00 2011-07-19 04:40:03.000 200 12602.35 159.07 55023.82 88888.00 2011-07-19 04:40:03.125 200 12602.35 159.07 55023.82 88888.00 2011-07-19 04:40:03.250 200 12602.33 159.10 55023.82 88888.00 2011-07-19 04:40:03.375 200 12602.38 159.07 55023.82 88888.00 2011-07-19 04:40:03.500 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:03.625 200 12602.33 159.03 55023.80 88888.00 2011-07-19 04:40:03.750 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:03.875 200 12602.40 159.05 55023.78 88888.00 2011-07-19 04:40:04.000 200 12602.48 159.05 55023.80 88888.00 2011-07-19 04:40:04.125 200 12602.42 159.05 55023.80 88888.00 2011-07-19 04:40:04.250 200 12602.35 159.00 55023.80 88888.00 2011-07-19 04:40:04.375 200 12602.38 159.00 55023.78 88888.00 2011-07-19 04:40:04.500 200 12602.33 159.05 55023.78 88888.00 2011-07-19 04:40:04.625 200 12602.33 159.12 55023.78 88888.00 2011-07-19 04:40:04.750 200 12602.38 159.12 55023.72 88888.00 2011-07-19 04:40:04.875 200 12602.35 159.10 55023.70 88888.00 2011-07-19 04:40:05.000 200 12602.27 159.10 55023.65 88888.00 2011-07-19 04:40:05.125 200 12602.35 159.12 55023.68 88888.00 2011-07-19 04:40:05.250 200 12602.42 159.15 55023.72 88888.00 2011-07-19 04:40:05.375 200 12602.42 159.15 55023.72 88888.00 2011-07-19 04:40:05.500 200 12602.35 159.12 55023.70 88888.00 2011-07-19 04:40:05.625 200 12602.35 159.12 55023.68 88888.00 2011-07-19 04:40:05.750 200 12602.33 159.15 55023.70 88888.00 2011-07-19 04:40:05.875 200 12602.30 159.12 55023.70 88888.00 2011-07-19 04:40:06.000 200 12602.35 159.10 55023.68 88888.00 2011-07-19 04:40:06.125 200 12602.42 159.10 55023.70 88888.00 2011-07-19 04:40:06.250 200 12602.42 159.10 55023.70 88888.00 2011-07-19 04:40:06.375 200 12602.40 159.10 55023.72 88888.00 2011-07-19 04:40:06.500 200 12602.38 159.07 55023.70 88888.00 2011-07-19 04:40:06.625 200 12602.35 159.07 55023.70 88888.00 2011-07-19 04:40:06.750 200 12602.38 159.07 55023.70 88888.00 2011-07-19 04:40:06.875 200 12602.42 159.07 55023.72 88888.00 2011-07-19 04:40:07.000 200 12602.40 159.07 55023.72 88888.00 2011-07-19 04:40:07.125 200 12602.35 159.07 55023.72 88888.00 2011-07-19 04:40:07.250 200 12602.38 159.10 55023.75 88888.00 2011-07-19 04:40:07.375 200 12602.35 159.07 55023.72 88888.00 2011-07-19 04:40:07.500 200 12602.35 159.07 55023.70 88888.00 2011-07-19 04:40:07.625 200 12602.38 159.05 55023.72 88888.00 2011-07-19 04:40:07.750 200 12602.38 159.07 55023.75 88888.00 2011-07-19 04:40:07.875 200 12602.35 159.12 55023.72 88888.00 2011-07-19 04:40:08.000 200 12602.35 159.10 55023.72 88888.00 2011-07-19 04:40:08.125 200 12602.38 159.07 55023.72 88888.00 2011-07-19 04:40:08.250 200 12602.35 159.03 55023.72 88888.00 2011-07-19 04:40:08.375 200 12602.35 159.03 55023.70 88888.00 2011-07-19 04:40:08.500 200 12602.38 159.03 55023.72 88888.00 2011-07-19 04:40:08.625 200 12602.40 159.00 55023.75 88888.00 2011-07-19 04:40:08.750 200 12602.40 159.00 55023.80 88888.00 2011-07-19 04:40:08.875 200 12602.38 158.97 55023.80 88888.00 2011-07-19 04:40:09.000 200 12602.40 158.97 55023.82 88888.00 2011-07-19 04:40:09.125 200 12602.48 159.00 55023.85 88888.00 2011-07-19 04:40:09.250 200 12602.42 158.95 55023.88 88888.00 2011-07-19 04:40:09.375 200 12602.38 158.95 55023.85 88888.00 2011-07-19 04:40:09.500 200 12602.38 158.97 55023.85 88888.00 2011-07-19 04:40:09.625 200 12602.35 158.97 55023.85 88888.00 2011-07-19 04:40:09.750 200 12602.35 159.03 55023.85 88888.00 2011-07-19 04:40:09.875 200 12602.35 159.00 55023.82 88888.00 2011-07-19 04:40:10.000 200 12602.35 158.97 55023.78 88888.00 2011-07-19 04:40:10.125 200 12602.38 158.97 55023.82 88888.00 2011-07-19 04:40:10.250 200 12602.42 158.95 55023.82 88888.00 2011-07-19 04:40:10.375 200 12602.45 158.95 55023.82 88888.00 2011-07-19 04:40:10.500 200 12602.40 158.95 55023.80 88888.00 2011-07-19 04:40:10.625 200 12602.38 158.97 55023.82 88888.00 2011-07-19 04:40:10.750 200 12602.35 158.97 55023.82 88888.00 2011-07-19 04:40:10.875 200 12602.33 159.00 55023.82 88888.00 2011-07-19 04:40:11.000 200 12602.35 159.00 55023.80 88888.00 2011-07-19 04:40:11.125 200 12602.33 158.95 55023.82 88888.00 2011-07-19 04:40:11.250 200 12602.30 158.97 55023.82 88888.00 2011-07-19 04:40:11.375 200 12602.35 159.00 55023.82 88888.00 2011-07-19 04:40:11.500 200 12602.33 158.97 55023.82 88888.00 2011-07-19 04:40:11.625 200 12602.30 158.97 55023.82 88888.00 2011-07-19 04:40:11.750 200 12602.27 158.97 55023.82 88888.00 2011-07-19 04:40:11.875 200 12602.27 158.97 55023.82 88888.00 2011-07-19 04:40:12.000 200 12602.35 158.95 55023.82 88888.00 2011-07-19 04:40:12.125 200 12602.38 158.93 55023.80 88888.00 2011-07-19 04:40:12.250 200 12602.35 158.90 55023.85 88888.00 2011-07-19 04:40:12.375 200 12602.38 158.95 55023.82 88888.00 2011-07-19 04:40:12.500 200 12602.38 158.95 55023.85 88888.00 2011-07-19 04:40:12.625 200 12602.38 158.90 55023.85 88888.00 2011-07-19 04:40:12.750 200 12602.33 158.90 55023.82 88888.00 2011-07-19 04:40:12.875 200 12602.25 158.93 55023.82 88888.00 2011-07-19 04:40:13.000 200 12602.30 158.97 55023.85 88888.00 2011-07-19 04:40:13.125 200 12602.38 158.97 55023.85 88888.00 2011-07-19 04:40:13.250 200 12602.35 158.97 55023.85 88888.00 2011-07-19 04:40:13.375 200 12602.35 159.00 55023.85 88888.00 2011-07-19 04:40:13.500 200 12602.40 159.00 55023.82 88888.00 2011-07-19 04:40:13.625 200 12602.38 159.00 55023.82 88888.00 2011-07-19 04:40:13.750 200 12602.38 158.97 55023.82 88888.00 2011-07-19 04:40:13.875 200 12602.45 158.97 55023.80 88888.00 2011-07-19 04:40:14.000 200 12602.42 159.00 55023.82 88888.00 2011-07-19 04:40:14.125 200 12602.42 159.00 55023.82 88888.00 2011-07-19 04:40:14.250 200 12602.40 158.97 55023.80 88888.00 2011-07-19 04:40:14.375 200 12602.38 158.97 55023.82 88888.00 2011-07-19 04:40:14.500 200 12602.35 158.97 55023.82 88888.00 2011-07-19 04:40:14.625 200 12602.42 158.97 55023.82 88888.00 2011-07-19 04:40:14.750 200 12602.42 158.97 55023.82 88888.00 2011-07-19 04:40:14.875 200 12602.40 159.00 55023.82 88888.00 2011-07-19 04:40:15.000 200 12602.42 159.00 55023.82 88888.00 2011-07-19 04:40:15.125 200 12602.40 159.00 55023.80 88888.00 2011-07-19 04:40:15.250 200 12602.42 158.97 55023.82 88888.00 2011-07-19 04:40:15.375 200 12602.45 159.00 55023.85 88888.00 2011-07-19 04:40:15.500 200 12602.42 158.97 55023.82 88888.00 2011-07-19 04:40:15.625 200 12602.40 159.00 55023.80 88888.00 2011-07-19 04:40:15.750 200 12602.40 159.00 55023.82 88888.00 2011-07-19 04:40:15.875 200 12602.40 159.00 55023.80 88888.00 2011-07-19 04:40:16.000 200 12602.40 159.00 55023.80 88888.00 2011-07-19 04:40:16.125 200 12602.38 158.97 55023.80 88888.00 2011-07-19 04:40:16.250 200 12602.33 158.95 55023.80 88888.00 2011-07-19 04:40:16.375 200 12602.35 158.95 55023.78 88888.00 2011-07-19 04:40:16.500 200 12602.38 159.00 55023.75 88888.00 2011-07-19 04:40:16.625 200 12602.40 159.03 55023.75 88888.00 2011-07-19 04:40:16.750 200 12602.42 159.05 55023.75 88888.00 2011-07-19 04:40:16.875 200 12602.45 159.05 55023.70 88888.00 2011-07-19 04:40:17.000 200 12602.42 159.05 55023.70 88888.00 2011-07-19 04:40:17.125 200 12602.42 159.07 55023.75 88888.00 2011-07-19 04:40:17.250 200 12602.45 159.07 55023.75 88888.00 2011-07-19 04:40:17.375 200 12602.48 159.05 55023.72 88888.00 2011-07-19 04:40:17.500 200 12602.45 159.03 55023.70 88888.00 2011-07-19 04:40:17.625 200 12602.38 159.00 55023.70 88888.00 2011-07-19 04:40:17.750 200 12602.40 159.03 55023.70 88888.00 2011-07-19 04:40:17.875 200 12602.40 159.05 55023.68 88888.00 2011-07-19 04:40:18.000 200 12602.38 159.00 55023.65 88888.00 2011-07-19 04:40:18.125 200 12602.40 159.03 55023.68 88888.00 2011-07-19 04:40:18.250 200 12602.42 159.03 55023.70 88888.00 2011-07-19 04:40:18.375 200 12602.42 159.03 55023.68 88888.00 2011-07-19 04:40:18.500 200 12602.45 159.00 55023.70 88888.00 2011-07-19 04:40:18.625 200 12602.45 159.03 55023.70 88888.00 2011-07-19 04:40:18.750 200 12602.42 159.03 55023.70 88888.00 2011-07-19 04:40:18.875 200 12602.45 159.03 55023.70 88888.00 2011-07-19 04:40:19.000 200 12602.48 159.03 55023.68 88888.00 2011-07-19 04:40:19.125 200 12602.50 159.03 55023.68 88888.00 2011-07-19 04:40:19.250 200 12602.45 159.03 55023.70 88888.00 2011-07-19 04:40:19.375 200 12602.50 159.05 55023.68 88888.00 2011-07-19 04:40:19.500 200 12602.45 159.03 55023.70 88888.00 2011-07-19 04:40:19.625 200 12602.40 159.05 55023.70 88888.00 2011-07-19 04:40:19.750 200 12602.38 159.03 55023.70 88888.00 2011-07-19 04:40:19.875 200 12602.40 159.03 55023.68 88888.00 2011-07-19 04:40:20.000 200 12602.40 159.05 55023.68 88888.00 2011-07-19 04:40:20.125 200 12602.42 159.07 55023.70 88888.00 2011-07-19 04:40:20.250 200 12602.38 159.03 55023.68 88888.00 2011-07-19 04:40:20.375 200 12602.38 159.03 55023.68 88888.00 2011-07-19 04:40:20.500 200 12602.45 159.03 55023.68 88888.00 2011-07-19 04:40:20.625 200 12602.45 158.97 55023.70 88888.00 2011-07-19 04:40:20.750 200 12602.45 158.97 55023.75 88888.00 2011-07-19 04:40:20.875 200 12602.48 159.03 55023.80 88888.00 2011-07-19 04:40:21.000 200 12602.45 159.03 55023.78 88888.00 2011-07-19 04:40:21.125 200 12602.45 159.03 55023.78 88888.00 2011-07-19 04:40:21.250 200 12602.45 159.00 55023.80 88888.00 2011-07-19 04:40:21.375 200 12602.45 159.00 55023.78 88888.00 2011-07-19 04:40:21.500 200 12602.45 159.00 55023.78 88888.00 2011-07-19 04:40:21.625 200 12602.45 159.00 55023.78 88888.00 2011-07-19 04:40:21.750 200 12602.48 159.00 55023.80 88888.00 2011-07-19 04:40:21.875 200 12602.55 159.03 55023.82 88888.00 2011-07-19 04:40:22.000 200 12602.50 159.03 55023.82 88888.00 2011-07-19 04:40:22.125 200 12602.40 159.03 55023.82 88888.00 2011-07-19 04:40:22.250 200 12602.40 159.00 55023.85 88888.00 2011-07-19 04:40:22.375 200 12602.48 159.00 55023.80 88888.00 2011-07-19 04:40:22.500 200 12602.48 158.97 55023.80 88888.00 2011-07-19 04:40:22.625 200 12602.48 159.03 55023.80 88888.00 2011-07-19 04:40:22.750 200 12602.48 159.03 55023.82 88888.00 2011-07-19 04:40:22.875 200 12602.45 159.03 55023.80 88888.00 2011-07-19 04:40:23.000 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:23.125 200 12602.40 159.05 55023.82 88888.00 2011-07-19 04:40:23.250 200 12602.35 159.05 55023.82 88888.00 2011-07-19 04:40:23.375 200 12602.38 159.05 55023.82 88888.00 2011-07-19 04:40:23.500 200 12602.38 159.03 55023.80 88888.00 2011-07-19 04:40:23.625 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:23.750 200 12602.42 159.05 55023.80 88888.00 2011-07-19 04:40:23.875 200 12602.42 159.07 55023.82 88888.00 2011-07-19 04:40:24.000 200 12602.40 159.07 55023.82 88888.00 2011-07-19 04:40:24.125 200 12602.42 159.03 55023.78 88888.00 2011-07-19 04:40:24.250 200 12602.40 159.00 55023.78 88888.00 2011-07-19 04:40:24.375 200 12602.40 159.03 55023.78 88888.00 2011-07-19 04:40:24.500 200 12602.40 159.05 55023.80 88888.00 2011-07-19 04:40:24.625 200 12602.38 159.03 55023.78 88888.00 2011-07-19 04:40:24.750 200 12602.42 159.05 55023.78 88888.00 2011-07-19 04:40:24.875 200 12602.42 159.05 55023.78 88888.00 2011-07-19 04:40:25.000 200 12602.38 159.03 55023.78 88888.00 2011-07-19 04:40:25.125 200 12602.35 159.05 55023.80 88888.00 2011-07-19 04:40:25.250 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:25.375 200 12602.42 159.03 55023.80 88888.00 2011-07-19 04:40:25.500 200 12602.42 159.05 55023.80 88888.00 2011-07-19 04:40:25.625 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:25.750 200 12602.38 159.07 55023.80 88888.00 2011-07-19 04:40:25.875 200 12602.38 159.05 55023.80 88888.00 2011-07-19 04:40:26.000 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:26.125 200 12602.42 159.00 55023.80 88888.00 2011-07-19 04:40:26.250 200 12602.42 159.03 55023.82 88888.00 2011-07-19 04:40:26.375 200 12602.42 159.03 55023.80 88888.00 2011-07-19 04:40:26.500 200 12602.40 159.03 55023.78 88888.00 2011-07-19 04:40:26.625 200 12602.40 159.00 55023.80 88888.00 2011-07-19 04:40:26.750 200 12602.38 159.03 55023.78 88888.00 2011-07-19 04:40:26.875 200 12602.38 159.00 55023.80 88888.00 2011-07-19 04:40:27.000 200 12602.40 159.03 55023.80 88888.00 2011-07-19 04:40:27.125 200 12602.42 159.00 55023.80 88888.00 2011-07-19 04:40:27.250 200 12602.40 159.00 55023.82 88888.00 2011-07-19 04:40:27.375 200 12602.38 159.03 55023.82 88888.00 2011-07-19 04:40:27.500 200 12602.33 159.03 55023.80 88888.00 2011-07-19 04:40:27.625 200 12602.35 159.00 55023.80 88888.00 2011-07-19 04:40:27.750 200 12602.35 159.00 55023.82 88888.00 2011-07-19 04:40:27.875 200 12602.35 159.00 55023.82 88888.00 2011-07-19 04:40:28.000 200 12602.38 159.03 55023.82 88888.00 2011-07-19 04:40:28.125 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:28.250 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:28.375 200 12602.42 159.03 55023.82 88888.00 2011-07-19 04:40:28.500 200 12602.48 159.03 55023.85 88888.00 2011-07-19 04:40:28.625 200 12602.42 159.03 55023.82 88888.00 2011-07-19 04:40:28.750 200 12602.38 159.00 55023.80 88888.00 2011-07-19 04:40:28.875 200 12602.38 159.03 55023.80 88888.00 2011-07-19 04:40:29.000 200 12602.40 159.05 55023.80 88888.00 2011-07-19 04:40:29.125 200 12602.35 159.03 55023.80 88888.00 2011-07-19 04:40:29.250 200 12602.30 159.00 55023.82 88888.00 2011-07-19 04:40:29.375 200 12602.33 159.00 55023.82 88888.00 2011-07-19 04:40:29.500 200 12602.33 159.00 55023.80 88888.00 2011-07-19 04:40:29.625 200 12602.33 159.00 55023.80 88888.00 2011-07-19 04:40:29.750 200 12602.40 159.00 55023.82 88888.00 2011-07-19 04:40:29.875 200 12602.42 159.00 55023.80 88888.00 2011-07-19 04:40:30.000 200 12602.40 158.97 55023.78 88888.00 2011-07-19 04:40:30.125 200 12602.35 158.97 55023.80 88888.00 2011-07-19 04:40:30.250 200 12602.30 158.95 55023.80 88888.00 2011-07-19 04:40:30.375 200 12602.35 158.97 55023.82 88888.00 2011-07-19 04:40:30.500 200 12602.38 159.05 55023.80 88888.00 2011-07-19 04:40:30.625 200 12602.40 159.05 55023.80 88888.00 2011-07-19 04:40:30.750 200 12602.40 159.07 55023.75 88888.00 2011-07-19 04:40:30.875 200 12602.35 159.07 55023.70 88888.00 2011-07-19 04:40:31.000 200 12602.38 159.03 55023.68 88888.00 2011-07-19 04:40:31.125 200 12602.38 159.03 55023.68 88888.00 2011-07-19 04:40:31.250 200 12602.33 159.03 55023.68 88888.00 2011-07-19 04:40:31.375 200 12602.35 159.07 55023.68 88888.00 2011-07-19 04:40:31.500 200 12602.35 159.10 55023.68 88888.00 2011-07-19 04:40:31.625 200 12602.35 159.07 55023.70 88888.00 2011-07-19 04:40:31.750 200 12602.33 159.05 55023.68 88888.00 2011-07-19 04:40:31.875 200 12602.35 159.05 55023.68 88888.00 2011-07-19 04:40:32.000 200 12602.40 159.05 55023.68 88888.00 2011-07-19 04:40:32.125 200 12602.40 159.07 55023.70 88888.00 2011-07-19 04:40:32.250 200 12602.35 159.07 55023.70 88888.00 2011-07-19 04:40:32.375 200 12602.40 159.07 55023.70 88888.00 2011-07-19 04:40:32.500 200 12602.40 159.10 55023.70 88888.00 2011-07-19 04:40:32.625 200 12602.38 159.07 55023.70 88888.00 2011-07-19 04:40:32.750 200 12602.33 159.07 55023.70 88888.00 2011-07-19 04:40:32.875 200 12602.33 159.12 55023.70 88888.00 2011-07-19 04:40:33.000 200 12602.30 159.10 55023.70 88888.00 2011-07-19 04:40:33.125 200 12602.27 159.07 55023.70 88888.00 2011-07-19 04:40:33.250 200 12602.27 159.07 55023.72 88888.00 2011-07-19 04:40:33.375 200 12602.33 159.10 55023.70 88888.00 2011-07-19 04:40:33.500 200 12602.30 159.07 55023.68 88888.00 2011-07-19 04:40:33.625 200 12602.25 159.03 55023.68 88888.00 2011-07-19 04:40:33.750 200 12602.17 159.03 55023.70 88888.00 2011-07-19 04:40:33.875 200 12602.15 159.00 55023.70 88888.00 2011-07-19 04:40:34.000 200 12602.23 159.05 55023.70 88888.00 2011-07-19 04:40:34.125 200 12602.23 159.03 55023.70 88888.00 2011-07-19 04:40:34.250 200 12602.17 159.00 55023.68 88888.00 2011-07-19 04:40:34.375 200 12602.23 159.03 55023.72 88888.00 2011-07-19 04:40:34.500 200 12602.27 159.00 55023.72 88888.00 2011-07-19 04:40:34.625 200 12602.30 159.00 55023.75 88888.00 2011-07-19 04:40:34.750 200 12602.27 158.97 55023.78 88888.00 2011-07-19 04:40:34.875 200 12602.27 159.00 55023.80 88888.00 2011-07-19 04:40:35.000 200 12602.30 159.00 55023.80 88888.00 2011-07-19 04:40:35.125 200 12602.27 158.97 55023.80 88888.00 2011-07-19 04:40:35.250 200 12602.30 159.00 55023.82 88888.00 2011-07-19 04:40:35.375 200 12602.38 159.03 55023.85 88888.00 2011-07-19 04:40:35.500 200 12602.38 159.00 55023.85 88888.00 2011-07-19 04:40:35.625 200 12602.33 159.00 55023.85 88888.00 2011-07-19 04:40:35.750 200 12602.35 159.00 55023.82 88888.00 2011-07-19 04:40:35.875 200 12602.40 159.03 55023.82 88888.00 2011-07-19 04:40:36.000 200 12602.38 159.00 55023.82 88888.00 2011-07-19 04:40:36.125 200 12602.38 159.00 55023.82 88888.00 2011-07-19 04:40:36.250 200 12602.35 158.97 55023.82 88888.00 2011-07-19 04:40:36.375 200 12602.33 158.97 55023.80 88888.00 2011-07-19 04:40:36.500 200 12602.30 158.97 55023.78 88888.00 2011-07-19 04:40:36.625 200 12602.25 158.97 55023.78 88888.00 2011-07-19 04:40:36.750 200 12602.25 158.95 55023.82 88888.00 2011-07-19 04:40:36.875 200 12602.27 158.97 55023.80 88888.00 2011-07-19 04:40:37.000 200 12602.25 158.97 55023.78 88888.00 2011-07-19 04:40:37.125 200 12602.23 158.97 55023.80 88888.00 2011-07-19 04:40:37.250 200 12602.23 158.97 55023.80 88888.00 2011-07-19 04:40:37.375 200 12602.23 158.97 55023.78 88888.00 2011-07-19 04:40:37.500 200 12602.27 159.00 55023.80 88888.00 2011-07-19 04:40:37.625 200 12602.30 159.03 55023.78 88888.00 2011-07-19 04:40:37.750 200 12602.30 159.00 55023.80 88888.00 2011-07-19 04:40:37.875 200 12602.33 158.97 55023.78 88888.00 2011-07-19 04:40:38.000 200 12602.35 158.97 55023.78 88888.00 2011-07-19 04:40:38.125 200 12602.35 159.00 55023.80 88888.00 2011-07-19 04:40:38.250 200 12602.30 158.97 55023.82 88888.00 2011-07-19 04:40:38.375 200 12602.30 159.00 55023.85 88888.00 2011-07-19 04:40:38.500 200 12602.27 158.97 55023.80 88888.00 2011-07-19 04:40:38.625 200 12602.27 158.95 55023.78 88888.00 2011-07-19 04:40:38.750 200 12602.30 158.95 55023.78 88888.00 2011-07-19 04:40:38.875 200 12602.30 158.97 55023.80 88888.00 2011-07-19 04:40:39.000 200 12602.25 158.95 55023.80 88888.00 2011-07-19 04:40:39.125 200 12602.17 158.97 55023.85 88888.00 2011-07-19 04:40:39.250 200 12602.20 158.95 55023.82 88888.00 2011-07-19 04:40:39.375 200 12602.27 158.97 55023.80 88888.00 2011-07-19 04:40:39.500 200 12602.23 159.00 55023.82 88888.00 2011-07-19 04:40:39.625 200 12602.17 158.97 55023.82 88888.00 2011-07-19 04:40:39.750 200 12602.20 159.00 55023.82 88888.00 2011-07-19 04:40:39.875 200 12602.27 158.97 55023.82 88888.00 2011-07-19 04:40:40.000 200 12602.27 158.95 55023.78 88888.00 2011-07-19 04:40:40.125 200 12602.27 158.95 55023.80 88888.00 2011-07-19 04:40:40.250 200 12602.27 158.93 55023.78 88888.00 2011-07-19 04:40:40.375 200 12602.27 158.95 55023.78 88888.00 2011-07-19 04:40:40.500 200 12602.23 158.95 55023.80 88888.00 2011-07-19 04:40:40.625 200 12602.23 158.90 55023.80 88888.00 2011-07-19 04:40:40.750 200 12602.30 158.93 55023.80 88888.00 2011-07-19 04:40:40.875 200 12602.30 158.95 55023.80 88888.00 2011-07-19 04:40:41.000 200 12602.27 158.95 55023.80 88888.00 2011-07-19 04:40:41.125 200 12602.25 158.95 55023.82 88888.00 2011-07-19 04:40:41.250 200 12602.27 158.93 55023.80 88888.00 2011-07-19 04:40:41.375 200 12602.30 158.90 55023.78 88888.00 2011-07-19 04:40:41.500 200 12602.30 158.93 55023.78 88888.00 2011-07-19 04:40:41.625 200 12602.27 158.97 55023.78 88888.00 2011-07-19 04:40:41.750 200 12602.25 159.00 55023.72 88888.00 2011-07-19 04:40:41.875 200 12602.27 159.03 55023.70 88888.00 2011-07-19 04:40:42.000 200 12602.30 159.00 55023.68 88888.00 2011-07-19 04:40:42.125 200 12602.27 158.97 55023.68 88888.00 2011-07-19 04:40:42.250 200 12602.25 158.95 55023.68 88888.00 2011-07-19 04:40:42.375 200 12602.17 159.00 55023.70 88888.00 2011-07-19 04:40:42.500 200 12602.17 158.97 55023.70 88888.00 2011-07-19 04:40:42.625 200 12602.20 158.97 55023.68 88888.00 2011-07-19 04:40:42.750 200 12602.23 158.93 55023.65 88888.00 2011-07-19 04:40:42.875 200 12602.20 158.93 55023.65 88888.00 2011-07-19 04:40:43.000 200 12602.15 158.95 55023.68 88888.00 2011-07-19 04:40:43.125 200 12602.12 158.95 55023.68 88888.00 2011-07-19 04:40:43.250 200 12602.10 158.90 55023.65 88888.00 2011-07-19 04:40:43.375 200 12602.12 158.93 55023.68 88888.00 2011-07-19 04:40:43.500 200 12602.17 158.97 55023.68 88888.00 2011-07-19 04:40:43.625 200 12602.20 158.97 55023.70 88888.00 2011-07-19 04:40:43.750 200 12602.27 158.95 55023.68 88888.00 2011-07-19 04:40:43.875 200 12602.27 158.97 55023.65 88888.00 2011-07-19 04:40:44.000 200 12602.20 158.95 55023.68 88888.00 2011-07-19 04:40:44.125 200 12602.20 158.90 55023.68 88888.00 2011-07-19 04:40:44.250 200 12602.23 158.93 55023.68 88888.00 2011-07-19 04:40:44.375 200 12602.23 158.88 55023.65 88888.00 2011-07-19 04:40:44.500 200 12602.17 158.90 55023.65 88888.00 2011-07-19 04:40:44.625 200 12602.12 158.88 55023.68 88888.00 2011-07-19 04:40:44.750 200 12602.20 158.90 55023.70 88888.00 2011-07-19 04:40:44.875 200 12602.23 158.93 55023.68 88888.00 2011-07-19 04:40:45.000 200 12602.12 158.90 55023.68 88888.00 2011-07-19 04:40:45.125 200 12602.15 158.88 55023.68 88888.00 2011-07-19 04:40:45.250 200 12602.17 158.85 55023.68 88888.00 2011-07-19 04:40:45.375 200 12602.20 158.85 55023.68 88888.00 2011-07-19 04:40:45.500 200 12602.20 158.85 55023.70 88888.00 2011-07-19 04:40:45.625 200 12602.17 158.85 55023.75 88888.00 2011-07-19 04:40:45.750 200 12602.10 158.82 55023.75 88888.00 2011-07-19 04:40:45.875 200 12602.10 158.82 55023.78 88888.00 2011-07-19 04:40:46.000 200 12602.12 158.82 55023.80 88888.00 2011-07-19 04:40:46.125 200 12602.17 158.85 55023.80 88888.00 2011-07-19 04:40:46.250 200 12602.15 158.82 55023.82 88888.00 2011-07-19 04:40:46.375 200 12602.12 158.82 55023.85 88888.00 2011-07-19 04:40:46.500 200 12602.08 158.78 55023.82 88888.00 2011-07-19 04:40:46.625 200 12602.05 158.80 55023.82 88888.00 2011-07-19 04:40:46.750 200 12602.05 158.82 55023.82 88888.00 2011-07-19 04:40:46.875 200 12602.08 158.80 55023.82 88888.00 2011-07-19 04:40:47.000 200 12602.12 158.82 55023.80 88888.00 2011-07-19 04:40:47.125 200 12602.15 158.82 55023.88 88888.00 2011-07-19 04:40:47.250 200 12602.12 158.80 55023.85 88888.00 2011-07-19 04:40:47.375 200 12602.12 158.78 55023.82 88888.00 2011-07-19 04:40:47.500 200 12602.10 158.80 55023.80 88888.00 2011-07-19 04:40:47.625 200 12602.15 158.82 55023.80 88888.00 2011-07-19 04:40:47.750 200 12602.15 158.85 55023.82 88888.00 2011-07-19 04:40:47.875 200 12602.15 158.82 55023.82 88888.00 2011-07-19 04:40:48.000 200 12602.17 158.78 55023.85 88888.00 2011-07-19 04:40:48.125 200 12602.17 158.80 55023.85 88888.00 2011-07-19 04:40:48.250 200 12602.15 158.78 55023.82 88888.00 2011-07-19 04:40:48.375 200 12602.12 158.78 55023.82 88888.00 2011-07-19 04:40:48.500 200 12602.08 158.78 55023.82 88888.00 2011-07-19 04:40:48.625 200 12602.05 158.82 55023.82 88888.00 2011-07-19 04:40:48.750 200 12602.00 158.82 55023.82 88888.00 2011-07-19 04:40:48.875 200 12602.02 158.82 55023.82 88888.00 2011-07-19 04:40:49.000 200 12602.08 158.80 55023.82 88888.00 2011-07-19 04:40:49.125 200 12602.10 158.80 55023.80 88888.00 2011-07-19 04:40:49.250 200 12602.00 158.80 55023.80 88888.00 2011-07-19 04:40:49.375 200 12602.05 158.80 55023.82 88888.00 2011-07-19 04:40:49.500 200 12602.12 158.82 55023.82 88888.00 2011-07-19 04:40:49.625 200 12602.17 158.85 55023.82 88888.00 2011-07-19 04:40:49.750 200 12602.12 158.85 55023.85 88888.00 2011-07-19 04:40:49.875 200 12602.12 158.85 55023.85 88888.00 2011-07-19 04:40:50.000 200 12602.15 158.85 55023.82 88888.00 2011-07-19 04:40:50.125 200 12602.10 158.82 55023.82 88888.00 2011-07-19 04:40:50.250 200 12602.02 158.82 55023.85 88888.00 2011-07-19 04:40:50.375 200 12602.00 158.85 55023.85 88888.00 2011-07-19 04:40:50.500 200 12602.05 158.82 55023.85 88888.00 2011-07-19 04:40:50.625 200 12602.05 158.82 55023.82 88888.00 2011-07-19 04:40:50.750 200 12602.00 158.82 55023.82 88888.00 2011-07-19 04:40:50.875 200 12602.00 158.80 55023.82 88888.00 2011-07-19 04:40:51.000 200 12602.00 158.80 55023.80 88888.00 2011-07-19 04:40:51.125 200 12602.00 158.75 55023.80 88888.00 2011-07-19 04:40:51.250 200 12602.05 158.78 55023.82 88888.00 2011-07-19 04:40:51.375 200 12602.05 158.88 55023.82 88888.00 2011-07-19 04:40:51.500 200 12602.02 158.85 55023.82 88888.00 2011-07-19 04:40:51.625 200 12602.02 158.85 55023.80 88888.00 2011-07-19 04:40:51.750 200 12602.08 158.82 55023.82 88888.00 2011-07-19 04:40:51.875 200 12602.05 158.80 55023.82 88888.00 2011-07-19 04:40:52.000 200 12602.05 158.85 55023.80 88888.00 2011-07-19 04:40:52.125 200 12602.08 158.85 55023.82 88888.00 2011-07-19 04:40:52.250 200 12602.05 158.80 55023.80 88888.00 2011-07-19 04:40:52.375 200 12602.05 158.80 55023.78 88888.00 2011-07-19 04:40:52.500 200 12602.02 158.78 55023.78 88888.00 2011-07-19 04:40:52.625 200 12602.00 158.78 55023.80 88888.00 2011-07-19 04:40:52.750 200 12601.98 158.82 55023.82 88888.00 2011-07-19 04:40:52.875 200 12602.00 158.82 55023.82 88888.00 2011-07-19 04:40:53.000 200 12602.05 158.85 55023.82 88888.00 2011-07-19 04:40:53.125 200 12602.02 158.88 55023.85 88888.00 2011-07-19 04:40:53.250 200 12601.98 158.85 55023.85 88888.00 2011-07-19 04:40:53.375 200 12601.95 158.85 55023.82 88888.00 2011-07-19 04:40:53.500 200 12601.90 158.80 55023.80 88888.00 2011-07-19 04:40:53.625 200 12601.90 158.82 55023.78 88888.00 2011-07-19 04:40:53.750 200 12601.95 158.90 55023.75 88888.00 2011-07-19 04:40:53.875 200 12601.98 158.95 55023.78 88888.00 2011-07-19 04:40:54.000 200 12601.98 158.90 55023.75 88888.00 2011-07-19 04:40:54.125 200 12601.98 158.90 55023.75 88888.00 2011-07-19 04:40:54.250 200 12601.90 158.90 55023.75 88888.00 2011-07-19 04:40:54.375 200 12601.88 158.90 55023.75 88888.00 2011-07-19 04:40:54.500 200 12601.90 158.93 55023.78 88888.00 2011-07-19 04:40:54.625 200 12601.95 158.93 55023.75 88888.00 2011-07-19 04:40:54.750 200 12602.00 158.93 55023.72 88888.00 2011-07-19 04:40:54.875 200 12601.95 158.93 55023.72 88888.00 2011-07-19 04:40:55.000 200 12601.95 158.93 55023.75 88888.00 2011-07-19 04:40:55.125 200 12602.00 158.95 55023.75 88888.00 2011-07-19 04:40:55.250 200 12601.98 158.93 55023.78 88888.00 2011-07-19 04:40:55.375 200 12601.98 158.95 55023.78 88888.00 2011-07-19 04:40:55.500 200 12601.95 158.95 55023.75 88888.00 2011-07-19 04:40:55.625 200 12601.90 158.95 55023.75 88888.00 2011-07-19 04:40:55.750 200 12601.92 158.95 55023.75 88888.00 2011-07-19 04:40:55.875 200 12601.90 158.97 55023.75 88888.00 2011-07-19 04:40:56.000 200 12601.92 158.97 55023.72 88888.00 2011-07-19 04:40:56.125 200 12601.90 158.95 55023.72 88888.00 2011-07-19 04:40:56.250 200 12601.88 158.93 55023.72 88888.00 2011-07-19 04:40:56.375 200 12601.90 158.93 55023.72 88888.00 2011-07-19 04:40:56.500 200 12601.88 158.93 55023.72 88888.00 2011-07-19 04:40:56.625 200 12601.92 158.95 55023.72 88888.00 2011-07-19 04:40:56.750 200 12601.88 158.93 55023.72 88888.00 2011-07-19 04:40:56.875 200 12601.85 158.95 55023.75 88888.00 2011-07-19 04:40:57.000 200 12601.90 158.97 55023.72 88888.00 2011-07-19 04:40:57.125 200 12602.00 158.97 55023.70 88888.00 2011-07-19 04:40:57.250 200 12601.98 158.95 55023.72 88888.00 2011-07-19 04:40:57.375 200 12601.90 158.95 55023.72 88888.00 2011-07-19 04:40:57.500 200 12601.88 158.93 55023.72 88888.00 2011-07-19 04:40:57.625 200 12601.88 158.93 55023.72 88888.00 2011-07-19 04:40:57.750 200 12601.92 158.90 55023.78 88888.00 2011-07-19 04:40:57.875 200 12601.98 158.93 55023.82 88888.00 2011-07-19 04:40:58.000 200 12601.98 158.93 55023.80 88888.00 2011-07-19 04:40:58.125 200 12601.88 158.93 55023.82 88888.00 2011-07-19 04:40:58.250 200 12601.88 158.85 55023.82 88888.00 2011-07-19 04:40:58.375 200 12601.92 158.88 55023.80 88888.00 2011-07-19 04:40:58.500 200 12601.98 158.88 55023.82 88888.00 2011-07-19 04:40:58.625 200 12601.92 158.90 55023.82 88888.00 2011-07-19 04:40:58.750 200 12601.88 158.88 55023.80 88888.00 2011-07-19 04:40:58.875 200 12601.88 158.88 55023.80 88888.00 2011-07-19 04:40:59.000 200 12601.80 158.90 55023.80 88888.00 2011-07-19 04:40:59.125 200 12601.75 158.93 55023.80 88888.00 2011-07-19 04:40:59.250 200 12601.80 158.90 55023.80 88888.00 2011-07-19 04:40:59.375 200 12601.88 158.90 55023.82 88888.00 2011-07-19 04:40:59.500 200 12601.88 158.88 55023.82 88888.00 2011-07-19 04:40:59.625 200 12601.85 158.90 55023.82 88888.00 2011-07-19 04:40:59.750 200 12601.88 158.90 55023.80 88888.00 2011-07-19 04:40:59.875 200 12601.92 158.93 55023.82 88888.00 2011-07-19 04:41:00.000 200 12601.98 158.95 55023.80 88888.00 2011-07-19 04:41:00.125 200 12601.92 158.95 55023.80 88888.00 2011-07-19 04:41:00.250 200 12601.88 158.90 55023.80 88888.00 2011-07-19 04:41:00.375 200 12601.88 158.93 55023.80 88888.00 2011-07-19 04:41:00.500 200 12601.92 158.93 55023.80 88888.00 2011-07-19 04:41:00.625 200 12601.92 158.93 55023.80 88888.00 2011-07-19 04:41:00.750 200 12601.88 158.95 55023.82 88888.00 2011-07-19 04:41:00.875 200 12601.88 158.95 55023.82 88888.00 2011-07-19 04:41:01.000 200 12601.88 158.93 55023.80 88888.00 2011-07-19 04:41:01.125 200 12601.83 158.93 55023.82 88888.00 2011-07-19 04:41:01.250 200 12601.80 158.93 55023.82 88888.00 2011-07-19 04:41:01.375 200 12601.77 158.93 55023.82 88888.00 2011-07-19 04:41:01.500 200 12601.80 158.95 55023.82 88888.00 2011-07-19 04:41:01.625 200 12601.88 158.95 55023.80 88888.00 2011-07-19 04:41:01.750 200 12601.83 158.97 55023.80 88888.00 2011-07-19 04:41:01.875 200 12601.83 158.97 55023.82 88888.00 2011-07-19 04:41:02.000 200 12601.90 159.03 55023.82 88888.00 2011-07-19 04:41:02.125 200 12601.85 159.00 55023.80 88888.00 2011-07-19 04:41:02.250 200 12601.77 158.95 55023.80 88888.00 2011-07-19 04:41:02.375 200 12601.85 158.95 55023.80 88888.00 2011-07-19 04:41:02.500 200 12601.92 158.90 55023.80 88888.00 2011-07-19 04:41:02.625 200 12601.90 158.95 55023.80 88888.00 2011-07-19 04:41:02.750 200 12601.88 158.95 55023.82 88888.00 2011-07-19 04:41:02.875 200 12601.88 158.97 55023.80 88888.00 2011-07-19 04:41:03.000 200 12601.88 158.97 55023.85 88888.00 2011-07-19 04:41:03.125 200 12601.88 158.95 55023.85 88888.00 2011-07-19 04:41:03.250 200 12601.88 158.93 55023.85 88888.00 2011-07-19 04:41:03.375 200 12601.85 158.93 55023.82 88888.00 2011-07-19 04:41:03.500 200 12601.83 158.93 55023.82 88888.00 2011-07-19 04:41:03.625 200 12601.90 158.93 55023.82 88888.00 2011-07-19 04:41:03.750 200 12601.95 158.93 55023.85 88888.00 2011-07-19 04:41:03.875 200 12601.92 158.93 55023.85 88888.00 2011-07-19 04:41:04.000 200 12601.88 158.93 55023.80 88888.00 2011-07-19 04:41:04.125 200 12601.85 158.93 55023.78 88888.00 2011-07-19 04:41:04.250 200 12601.80 158.90 55023.80 88888.00 2011-07-19 04:41:04.375 200 12601.80 158.90 55023.75 88888.00 2011-07-19 04:41:04.500 200 12601.75 158.90 55023.80 88888.00 2011-07-19 04:41:04.625 200 12601.75 158.93 55023.82 88888.00 2011-07-19 04:41:04.750 200 12601.73 158.95 55023.80 88888.00 2011-07-19 04:41:04.875 200 12601.80 158.93 55023.82 88888.00 2011-07-19 04:41:05.000 200 12601.80 158.95 55023.80 88888.00 2011-07-19 04:41:05.125 200 12601.75 158.95 55023.82 88888.00 2011-07-19 04:41:05.250 200 12601.77 158.93 55023.82 88888.00 2011-07-19 04:41:05.375 200 12601.80 158.93 55023.82 88888.00 2011-07-19 04:41:05.500 200 12601.77 158.95 55023.80 88888.00 2011-07-19 04:41:05.625 200 12601.77 158.95 55023.80 88888.00 2011-07-19 04:41:05.750 200 12601.85 158.97 55023.75 88888.00 2011-07-19 04:41:05.875 200 12601.85 158.97 55023.72 88888.00 2011-07-19 04:41:06.000 200 12601.83 159.00 55023.70 88888.00 2011-07-19 04:41:06.125 200 12601.83 158.97 55023.72 88888.00 2011-07-19 04:41:06.250 200 12601.75 158.93 55023.70 88888.00 2011-07-19 04:41:06.375 200 12601.77 158.97 55023.72 88888.00 2011-07-19 04:41:06.500 200 12601.83 159.00 55023.72 88888.00 2011-07-19 04:41:06.625 200 12601.83 158.97 55023.72 88888.00 2011-07-19 04:41:06.750 200 12601.88 158.95 55023.70 88888.00 2011-07-19 04:41:06.875 200 12601.88 158.97 55023.70 88888.00 2011-07-19 04:41:07.000 200 12601.85 158.97 55023.70 88888.00 2011-07-19 04:41:07.125 200 12601.83 158.97 55023.70 88888.00 2011-07-19 04:41:07.250 200 12601.88 158.97 55023.70 88888.00 2011-07-19 04:41:07.375 200 12601.90 159.00 55023.72 88888.00 2011-07-19 04:41:07.500 200 12601.88 158.97 55023.72 88888.00 2011-07-19 04:41:07.625 200 12601.90 159.00 55023.72 88888.00 2011-07-19 04:41:07.750 200 12601.88 158.97 55023.70 88888.00 2011-07-19 04:41:07.875 200 12601.85 158.95 55023.70 88888.00 2011-07-19 04:41:08.000 200 12601.83 158.93 55023.68 88888.00 2011-07-19 04:41:08.125 200 12601.75 158.95 55023.70 88888.00 2011-07-19 04:41:08.250 200 12601.73 158.95 55023.70 88888.00 2011-07-19 04:41:08.375 200 12601.75 158.95 55023.68 88888.00 2011-07-19 04:41:08.500 200 12601.75 158.93 55023.70 88888.00 2011-07-19 04:41:08.625 200 12601.73 158.97 55023.70 88888.00 2011-07-19 04:41:08.750 200 12601.73 158.97 55023.70 88888.00 2011-07-19 04:41:08.875 200 12601.77 158.95 55023.70 88888.00 2011-07-19 04:41:09.000 200 12601.80 158.97 55023.68 88888.00 2011-07-19 04:41:09.125 200 12601.77 158.97 55023.70 88888.00 2011-07-19 04:41:09.250 200 12601.77 158.97 55023.70 88888.00 2011-07-19 04:41:09.375 200 12601.80 158.97 55023.72 88888.00 2011-07-19 04:41:09.500 200 12601.80 158.93 55023.72 88888.00 2011-07-19 04:41:09.625 200 12601.77 158.90 55023.75 88888.00 2011-07-19 04:41:09.750 200 12601.75 158.93 55023.80 88888.00 2011-07-19 04:41:09.875 200 12601.77 158.95 55023.82 88888.00 2011-07-19 04:41:10.000 200 12601.75 158.93 55023.80 88888.00 2011-07-19 04:41:10.125 200 12601.73 158.95 55023.80 88888.00 2011-07-19 04:41:10.250 200 12601.73 158.93 55023.80 88888.00 2011-07-19 04:41:10.375 200 12601.77 158.95 55023.80 88888.00 2011-07-19 04:41:10.500 200 12601.75 158.95 55023.82 88888.00 2011-07-19 04:41:10.625 200 12601.80 158.90 55023.80 88888.00 2011-07-19 04:41:10.750 200 12601.85 158.90 55023.80 88888.00 2011-07-19 04:41:10.875 200 12601.80 158.93 55023.82 88888.00 2011-07-19 04:41:11.000 200 12601.77 158.93 55023.80 88888.00 2011-07-19 04:41:11.125 200 12601.77 158.90 55023.80 88888.00 2011-07-19 04:41:11.250 200 12601.80 158.90 55023.80 88888.00 2011-07-19 04:41:11.375 200 12601.75 158.95 55023.82 88888.00 2011-07-19 04:41:11.500 200 12601.77 158.95 55023.82 88888.00 2011-07-19 04:41:11.625 200 12601.77 158.97 55023.85 88888.00 2011-07-19 04:41:11.750 200 12601.77 158.95 55023.82 88888.00 2011-07-19 04:41:11.875 200 12601.75 158.93 55023.80 88888.00 2011-07-19 04:41:12.000 200 12601.73 158.90 55023.78 88888.00 2011-07-19 04:41:12.125 200 12601.73 158.93 55023.80 88888.00 2011-07-19 04:41:12.250 200 12601.80 158.93 55023.82 88888.00 2011-07-19 04:41:12.375 200 12601.85 158.95 55023.82 88888.00 2011-07-19 04:41:12.500 200 12601.80 158.93 55023.82 88888.00 2011-07-19 04:41:12.625 200 12601.73 158.93 55023.82 88888.00 2011-07-19 04:41:12.750 200 12601.67 158.88 55023.82 88888.00 2011-07-19 04:41:12.875 200 12601.67 158.88 55023.80 88888.00 2011-07-19 04:41:13.000 200 12601.67 158.90 55023.80 88888.00 2011-07-19 04:41:13.125 200 12601.70 158.97 55023.82 88888.00 2011-07-19 04:41:13.250 200 12601.70 158.95 55023.85 88888.00 2011-07-19 04:41:13.375 200 12601.73 158.95 55023.80 88888.00 2011-07-19 04:41:13.500 200 12601.73 158.90 55023.78 88888.00 2011-07-19 04:41:13.625 200 12601.73 158.93 55023.78 88888.00 2011-07-19 04:41:13.750 200 12601.75 158.90 55023.78 88888.00 2011-07-19 04:41:13.875 200 12601.73 158.90 55023.80 88888.00 2011-07-19 04:41:14.000 200 12601.75 158.93 55023.78 88888.00 2011-07-19 04:41:14.125 200 12601.70 158.95 55023.80 88888.00 2011-07-19 04:41:14.250 200 12601.60 158.90 55023.82 88888.00 2011-07-19 04:41:14.375 200 12601.65 158.90 55023.78 88888.00 2011-07-19 04:41:14.500 200 12601.73 158.93 55023.78 88888.00 2011-07-19 04:41:14.625 200 12601.73 158.93 55023.75 88888.00 2011-07-19 04:41:14.750 200 12601.75 158.95 55023.75 88888.00 2011-07-19 04:41:14.875 200 12601.75 158.95 55023.75 88888.00 2011-07-19 04:41:15.000 200 12601.70 158.93 55023.72 88888.00 2011-07-19 04:41:15.125 200 12601.65 158.90 55023.75 88888.00 2011-07-19 04:41:15.250 200 12601.67 158.93 55023.78 88888.00 2011-07-19 04:41:15.375 200 12601.67 158.95 55023.75 88888.00 2011-07-19 04:41:15.500 200 12601.70 158.95 55023.78 88888.00 2011-07-19 04:41:15.625 200 12601.75 158.97 55023.78 88888.00 2011-07-19 04:41:15.750 200 12601.75 158.93 55023.78 88888.00 2011-07-19 04:41:15.875 200 12601.75 158.95 55023.78 88888.00 2011-07-19 04:41:16.000 200 12601.77 158.95 55023.80 88888.00 2011-07-19 04:41:16.125 200 12601.80 158.97 55023.78 88888.00 2011-07-19 04:41:16.250 200 12601.70 158.90 55023.75 88888.00 2011-07-19 04:41:16.375 200 12601.73 158.93 55023.78 88888.00 2011-07-19 04:41:16.500 200 12601.75 158.95 55023.78 88888.00 2011-07-19 04:41:16.625 200 12601.77 158.97 55023.78 88888.00 2011-07-19 04:41:16.750 200 12601.83 159.00 55023.72 88888.00 2011-07-19 04:41:16.875 200 12601.80 159.00 55023.70 88888.00 2011-07-19 04:41:17.000 200 12601.77 159.00 55023.70 88888.00 2011-07-19 04:41:17.125 200 12601.83 159.00 55023.70 88888.00 2011-07-19 04:41:17.250 200 12601.77 159.00 55023.68 88888.00 2011-07-19 04:41:17.375 200 12601.77 159.03 55023.68 88888.00 2011-07-19 04:41:17.500 200 12601.83 159.07 55023.70 88888.00 2011-07-19 04:41:17.625 200 12601.88 159.05 55023.68 88888.00 2011-07-19 04:41:17.750 200 12601.90 159.05 55023.68 88888.00 2011-07-19 04:41:17.875 200 12601.85 159.05 55023.65 88888.00 2011-07-19 04:41:18.000 200 12601.77 159.05 55023.65 88888.00 2011-07-19 04:41:18.125 200 12601.75 159.00 55023.68 88888.00 2011-07-19 04:41:18.250 200 12601.73 158.97 55023.68 88888.00 2011-07-19 04:41:18.375 200 12601.77 158.97 55023.65 88888.00 2011-07-19 04:41:18.500 200 12601.80 158.97 55023.62 88888.00 2011-07-19 04:41:18.625 200 12601.75 159.00 55023.65 88888.00 2011-07-19 04:41:18.750 200 12601.73 159.00 55023.68 88888.00 2011-07-19 04:41:18.875 200 12601.65 158.97 55023.68 88888.00 2011-07-19 04:41:19.000 200 12601.60 159.00 55023.65 88888.00 2011-07-19 04:41:19.125 200 12601.62 159.03 55023.65 88888.00 2011-07-19 04:41:19.250 200 12601.62 159.03 55023.65 88888.00 2011-07-19 04:41:19.375 200 12601.60 159.03 55023.68 88888.00 2011-07-19 04:41:19.500 200 12601.60 159.03 55023.65 88888.00 2011-07-19 04:41:19.625 200 12601.65 159.05 55023.68 88888.00 2011-07-19 04:41:19.750 200 12601.67 159.05 55023.65 88888.00 2011-07-19 04:41:19.875 200 12601.67 159.07 55023.68 88888.00 2011-07-19 04:41:20.000 200 12601.70 159.10 55023.68 88888.00 2011-07-19 04:41:20.125 200 12601.62 159.07 55023.65 88888.00 2011-07-19 04:41:20.250 200 12601.60 159.07 55023.65 88888.00 2011-07-19 04:41:20.375 200 12601.67 159.10 55023.65 88888.00 2011-07-19 04:41:20.500 200 12601.67 159.07 55023.68 88888.00 2011-07-19 04:41:20.625 200 12601.67 159.05 55023.70 88888.00 2011-07-19 04:41:20.750 200 12601.70 159.03 55023.72 88888.00 2011-07-19 04:41:20.875 200 12601.73 159.00 55023.72 88888.00 2011-07-19 04:41:21.000 200 12601.62 159.00 55023.75 88888.00 2011-07-19 04:41:21.125 200 12601.60 159.00 55023.75 88888.00 2011-07-19 04:41:21.250 200 12601.62 159.03 55023.80 88888.00 2011-07-19 04:41:21.375 200 12601.70 159.05 55023.78 88888.00 2011-07-19 04:41:21.500 200 12601.75 159.03 55023.78 88888.00 2011-07-19 04:41:21.625 200 12601.67 159.03 55023.78 88888.00 2011-07-19 04:41:21.750 200 12601.67 159.05 55023.80 88888.00 2011-07-19 04:41:21.875 200 12601.75 159.05 55023.78 88888.00 2011-07-19 04:41:22.000 200 12601.83 159.05 55023.78 88888.00 2011-07-19 04:41:22.125 200 12601.80 159.05 55023.78 88888.00 2011-07-19 04:41:22.250 200 12601.73 159.05 55023.75 88888.00 2011-07-19 04:41:22.375 200 12601.75 159.03 55023.75 88888.00 2011-07-19 04:41:22.500 200 12601.73 159.05 55023.75 88888.00 2011-07-19 04:41:22.625 200 12601.73 159.05 55023.78 88888.00 2011-07-19 04:41:22.750 200 12601.70 159.05 55023.78 88888.00 2011-07-19 04:41:22.875 200 12601.73 159.10 55023.78 88888.00 2011-07-19 04:41:23.000 200 12601.77 159.10 55023.72 88888.00 2011-07-19 04:41:23.125 200 12601.80 159.10 55023.72 88888.00 2011-07-19 04:41:23.250 200 12601.77 159.05 55023.78 88888.00 2011-07-19 04:41:23.375 200 12601.75 159.07 55023.78 88888.00 2011-07-19 04:41:23.500 200 12601.75 159.07 55023.72 88888.00 2011-07-19 04:41:23.625 200 12601.77 159.07 55023.70 88888.00 2011-07-19 04:41:23.750 200 12601.70 159.07 55023.70 88888.00 2011-07-19 04:41:23.875 200 12601.73 159.07 55023.72 88888.00 2011-07-19 04:41:24.000 200 12601.83 159.07 55023.70 88888.00 2011-07-19 04:41:24.125 200 12601.85 159.07 55023.72 88888.00 2011-07-19 04:41:24.250 200 12601.83 159.05 55023.72 88888.00 2011-07-19 04:41:24.375 200 12601.90 159.10 55023.70 88888.00 2011-07-19 04:41:24.500 200 12601.83 159.10 55023.72 88888.00 2011-07-19 04:41:24.625 200 12601.80 159.12 55023.75 88888.00 2011-07-19 04:41:24.750 200 12601.75 159.12 55023.72 88888.00 2011-07-19 04:41:24.875 200 12601.73 159.12 55023.70 88888.00 2011-07-19 04:41:25.000 200 12601.70 159.07 55023.70 88888.00 2011-07-19 04:41:25.125 200 12601.70 159.07 55023.68 88888.00 2011-07-19 04:41:25.250 200 12601.70 159.07 55023.70 88888.00 2011-07-19 04:41:25.375 200 12601.73 159.10 55023.72 88888.00 2011-07-19 04:41:25.500 200 12601.77 159.10 55023.70 88888.00 2011-07-19 04:41:25.625 200 12601.83 159.12 55023.72 88888.00 2011-07-19 04:41:25.750 200 12601.80 159.15 55023.72 88888.00 2011-07-19 04:41:25.875 200 12601.70 159.10 55023.70 88888.00 2011-07-19 04:41:26.000 200 12601.73 159.07 55023.68 88888.00 2011-07-19 04:41:26.125 200 12601.77 159.10 55023.70 88888.00 2011-07-19 04:41:26.250 200 12601.73 159.07 55023.70 88888.00 2011-07-19 04:41:26.375 200 12601.70 159.07 55023.68 88888.00 2011-07-19 04:41:26.500 200 12601.73 159.10 55023.70 88888.00 2011-07-19 04:41:26.625 200 12601.75 159.12 55023.72 88888.00 2011-07-19 04:41:26.750 200 12601.73 159.12 55023.72 88888.00 2011-07-19 04:41:26.875 200 12601.73 159.15 55023.72 88888.00 2011-07-19 04:41:27.000 200 12601.77 159.12 55023.72 88888.00 2011-07-19 04:41:27.125 200 12601.83 159.15 55023.72 88888.00 2011-07-19 04:41:27.250 200 12601.90 159.12 55023.75 88888.00 2011-07-19 04:41:27.375 200 12601.88 159.12 55023.75 88888.00 2011-07-19 04:41:27.500 200 12601.77 159.12 55023.72 88888.00 2011-07-19 04:41:27.625 200 12601.73 159.10 55023.72 88888.00 2011-07-19 04:41:27.750 200 12601.77 159.12 55023.70 88888.00 2011-07-19 04:41:27.875 200 12601.88 159.10 55023.70 88888.00 2011-07-19 04:41:28.000 200 12601.88 159.10 55023.70 88888.00 2011-07-19 04:41:28.125 200 12601.83 159.12 55023.72 88888.00 2011-07-19 04:41:28.250 200 12601.77 159.10 55023.75 88888.00 2011-07-19 04:41:28.375 200 12601.73 159.12 55023.75 88888.00 2011-07-19 04:41:28.500 200 12601.70 159.10 55023.75 88888.00 2011-07-19 04:41:28.625 200 12601.75 159.10 55023.72 88888.00 2011-07-19 04:41:28.750 200 12601.85 159.10 55023.70 88888.00 2011-07-19 04:41:28.875 200 12601.88 159.10 55023.72 88888.00 2011-07-19 04:41:29.000 200 12601.80 159.10 55023.72 88888.00 2011-07-19 04:41:29.125 200 12601.77 159.07 55023.75 88888.00 2011-07-19 04:41:29.250 200 12601.80 159.05 55023.75 88888.00 2011-07-19 04:41:29.375 200 12601.85 159.07 55023.72 88888.00 2011-07-19 04:41:29.500 200 12601.85 159.07 55023.75 88888.00 2011-07-19 04:41:29.625 200 12601.85 159.07 55023.75 88888.00 2011-07-19 04:41:29.750 200 12601.77 159.05 55023.70 88888.00 2011-07-19 04:41:29.875 200 12601.77 159.03 55023.70 88888.00 2011-07-19 04:41:30.000 200 12601.83 159.05 55023.72 88888.00 2011-07-19 04:41:30.125 200 12601.80 159.07 55023.70 88888.00 2011-07-19 04:41:30.250 200 12601.80 159.10 55023.70 88888.00 2011-07-19 04:41:30.375 200 12601.80 159.12 55023.68 88888.00 2011-07-19 04:41:30.500 200 12601.73 159.10 55023.70 88888.00 2011-07-19 04:41:30.625 200 12601.73 159.10 55023.68 88888.00 2011-07-19 04:41:30.750 200 12601.77 159.12 55023.62 88888.00 2011-07-19 04:41:30.875 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:41:31.000 200 12601.83 159.15 55023.57 88888.00 2011-07-19 04:41:31.125 200 12601.80 159.15 55023.60 88888.00 2011-07-19 04:41:31.250 200 12601.70 159.12 55023.57 88888.00 2011-07-19 04:41:31.375 200 12601.73 159.15 55023.60 88888.00 2011-07-19 04:41:31.500 200 12601.75 159.15 55023.57 88888.00 2011-07-19 04:41:31.625 200 12601.77 159.15 55023.55 88888.00 2011-07-19 04:41:31.750 200 12601.75 159.15 55023.57 88888.00 2011-07-19 04:41:31.875 200 12601.70 159.12 55023.60 88888.00 2011-07-19 04:41:32.000 200 12601.75 159.10 55023.57 88888.00 2011-07-19 04:41:32.125 200 12601.77 159.10 55023.57 88888.00 2011-07-19 04:41:32.250 200 12601.80 159.10 55023.57 88888.00 2011-07-19 04:41:32.375 200 12601.75 159.12 55023.57 88888.00 2011-07-19 04:41:32.500 200 12601.77 159.12 55023.60 88888.00 2011-07-19 04:41:32.625 200 12601.75 159.12 55023.57 88888.00 2011-07-19 04:41:32.750 200 12601.73 159.10 55023.57 88888.00 2011-07-19 04:41:32.875 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:41:33.000 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:41:33.125 200 12601.80 159.12 55023.60 88888.00 2011-07-19 04:41:33.250 200 12601.83 159.12 55023.62 88888.00 2011-07-19 04:41:33.375 200 12601.83 159.15 55023.60 88888.00 2011-07-19 04:41:33.500 200 12601.80 159.15 55023.57 88888.00 2011-07-19 04:41:33.625 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:41:33.750 200 12601.77 159.12 55023.55 88888.00 2011-07-19 04:41:33.875 200 12601.75 159.10 55023.53 88888.00 2011-07-19 04:41:34.000 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:41:34.125 200 12601.83 159.15 55023.57 88888.00 2011-07-19 04:41:34.250 200 12601.80 159.07 55023.55 88888.00 2011-07-19 04:41:34.375 200 12601.83 159.07 55023.57 88888.00 2011-07-19 04:41:34.500 200 12601.77 159.07 55023.57 88888.00 2011-07-19 04:41:34.625 200 12601.75 159.07 55023.57 88888.00 2011-07-19 04:41:34.750 200 12601.75 159.07 55023.62 88888.00 2011-07-19 04:41:34.875 200 12601.77 159.05 55023.65 88888.00 2011-07-19 04:41:35.000 200 12601.73 159.07 55023.68 88888.00 2011-07-19 04:41:35.125 200 12601.75 159.03 55023.65 88888.00 2011-07-19 04:41:35.250 200 12601.77 159.03 55023.68 88888.00 2011-07-19 04:41:35.375 200 12601.77 159.05 55023.68 88888.00 2011-07-19 04:41:35.500 200 12601.70 159.05 55023.68 88888.00 2011-07-19 04:41:35.625 200 12601.67 159.03 55023.68 88888.00 2011-07-19 04:41:35.750 200 12601.70 159.07 55023.72 88888.00 2011-07-19 04:41:35.875 200 12601.75 159.10 55023.72 88888.00 2011-07-19 04:41:36.000 200 12601.75 159.10 55023.68 88888.00 2011-07-19 04:41:36.125 200 12601.75 159.05 55023.68 88888.00 2011-07-19 04:41:36.250 200 12601.77 159.05 55023.70 88888.00 2011-07-19 04:41:36.375 200 12601.77 159.10 55023.68 88888.00 2011-07-19 04:41:36.500 200 12601.73 159.07 55023.65 88888.00 2011-07-19 04:41:36.625 200 12601.75 159.05 55023.68 88888.00 2011-07-19 04:41:36.750 200 12601.73 159.05 55023.68 88888.00 2011-07-19 04:41:36.875 200 12601.73 159.07 55023.70 88888.00 2011-07-19 04:41:37.000 200 12601.77 159.07 55023.70 88888.00 2011-07-19 04:41:37.125 200 12601.75 159.05 55023.72 88888.00 2011-07-19 04:41:37.250 200 12601.75 159.03 55023.70 88888.00 2011-07-19 04:41:37.375 200 12601.75 159.05 55023.70 88888.00 2011-07-19 04:41:37.500 200 12601.77 159.07 55023.70 88888.00 2011-07-19 04:41:37.625 200 12601.77 159.07 55023.68 88888.00 2011-07-19 04:41:37.750 200 12601.77 159.07 55023.65 88888.00 2011-07-19 04:41:37.875 200 12601.80 159.05 55023.68 88888.00 2011-07-19 04:41:38.000 200 12601.85 159.10 55023.68 88888.00 2011-07-19 04:41:38.125 200 12601.83 159.10 55023.68 88888.00 2011-07-19 04:41:38.250 200 12601.73 159.05 55023.65 88888.00 2011-07-19 04:41:38.375 200 12601.73 159.03 55023.65 88888.00 2011-07-19 04:41:38.500 200 12601.75 159.00 55023.65 88888.00 2011-07-19 04:41:38.625 200 12601.83 159.05 55023.68 88888.00 2011-07-19 04:41:38.750 200 12601.80 159.07 55023.70 88888.00 2011-07-19 04:41:38.875 200 12601.75 159.10 55023.72 88888.00 2011-07-19 04:41:39.000 200 12601.80 159.12 55023.68 88888.00 2011-07-19 04:41:39.125 200 12601.88 159.07 55023.68 88888.00 2011-07-19 04:41:39.250 200 12601.90 159.03 55023.68 88888.00 2011-07-19 04:41:39.375 200 12601.92 159.07 55023.70 88888.00 2011-07-19 04:41:39.500 200 12601.90 159.10 55023.70 88888.00 2011-07-19 04:41:39.625 200 12601.80 159.07 55023.68 88888.00 2011-07-19 04:41:39.750 200 12601.73 159.05 55023.65 88888.00 2011-07-19 04:41:39.875 200 12601.73 159.07 55023.68 88888.00 2011-07-19 04:41:40.000 200 12601.73 159.07 55023.65 88888.00 2011-07-19 04:41:40.125 200 12601.77 159.07 55023.65 88888.00 2011-07-19 04:41:40.250 200 12601.77 159.05 55023.68 88888.00 2011-07-19 04:41:40.375 200 12601.80 159.07 55023.65 88888.00 2011-07-19 04:41:40.500 200 12601.73 159.10 55023.65 88888.00 2011-07-19 04:41:40.625 200 12601.77 159.10 55023.65 88888.00 2011-07-19 04:41:40.750 200 12601.83 159.07 55023.65 88888.00 2011-07-19 04:41:40.875 200 12601.77 159.05 55023.62 88888.00 2011-07-19 04:41:41.000 200 12601.77 159.07 55023.65 88888.00 2011-07-19 04:41:41.125 200 12601.85 159.07 55023.68 88888.00 2011-07-19 04:41:41.250 200 12601.90 159.07 55023.68 88888.00 2011-07-19 04:41:41.375 200 12601.85 159.12 55023.70 88888.00 2011-07-19 04:41:41.500 200 12601.85 159.12 55023.68 88888.00 2011-07-19 04:41:41.625 200 12601.88 159.15 55023.65 88888.00 2011-07-19 04:41:41.750 200 12601.92 159.15 55023.60 88888.00 2011-07-19 04:41:41.875 200 12601.98 159.12 55023.55 88888.00 2011-07-19 04:41:42.000 200 12601.92 159.10 55023.53 88888.00 2011-07-19 04:41:42.125 200 12601.80 159.12 55023.55 88888.00 2011-07-19 04:41:42.250 200 12601.73 159.15 55023.55 88888.00 2011-07-19 04:41:42.375 200 12601.77 159.15 55023.53 88888.00 2011-07-19 04:41:42.500 200 12601.80 159.10 55023.55 88888.00 2011-07-19 04:41:42.625 200 12601.80 159.10 55023.57 88888.00 2011-07-19 04:41:42.750 200 12601.80 159.10 55023.60 88888.00 2011-07-19 04:41:42.875 200 12601.80 159.10 55023.55 88888.00 2011-07-19 04:41:43.000 200 12601.83 159.12 55023.55 88888.00 2011-07-19 04:41:43.125 200 12601.83 159.15 55023.55 88888.00 2011-07-19 04:41:43.250 200 12601.83 159.12 55023.55 88888.00 2011-07-19 04:41:43.375 200 12601.90 159.12 55023.57 88888.00 2011-07-19 04:41:43.500 200 12601.90 159.15 55023.57 88888.00 2011-07-19 04:41:43.625 200 12601.88 159.12 55023.57 88888.00 2011-07-19 04:41:43.750 200 12601.83 159.15 55023.60 88888.00 2011-07-19 04:41:43.875 200 12601.77 159.15 55023.57 88888.00 2011-07-19 04:41:44.000 200 12601.73 159.12 55023.55 88888.00 2011-07-19 04:41:44.125 200 12601.70 159.10 55023.55 88888.00 2011-07-19 04:41:44.250 200 12601.70 159.10 55023.55 88888.00 2011-07-19 04:41:44.375 200 12601.73 159.15 55023.57 88888.00 2011-07-19 04:41:44.500 200 12601.77 159.18 55023.57 88888.00 2011-07-19 04:41:44.625 200 12601.80 159.15 55023.55 88888.00 2011-07-19 04:41:44.750 200 12601.80 159.10 55023.55 88888.00 2011-07-19 04:41:44.875 200 12601.80 159.18 55023.60 88888.00 2011-07-19 04:41:45.000 200 12601.80 159.18 55023.57 88888.00 2011-07-19 04:41:45.125 200 12601.80 159.12 55023.57 88888.00 2011-07-19 04:41:45.250 200 12601.77 159.10 55023.60 88888.00 2011-07-19 04:41:45.375 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:41:45.500 200 12601.75 159.10 55023.57 88888.00 2011-07-19 04:41:45.625 200 12601.75 159.07 55023.60 88888.00 2011-07-19 04:41:45.750 200 12601.70 159.07 55023.62 88888.00 2011-07-19 04:41:45.875 200 12601.65 159.07 55023.65 88888.00 2011-07-19 04:41:46.000 200 12601.67 159.05 55023.65 88888.00 2011-07-19 04:41:46.125 200 12601.70 159.05 55023.62 88888.00 2011-07-19 04:41:46.250 200 12601.65 159.07 55023.65 88888.00 2011-07-19 04:41:46.375 200 12601.65 159.10 55023.65 88888.00 2011-07-19 04:41:46.500 200 12601.67 159.07 55023.65 88888.00 2011-07-19 04:41:46.625 200 12601.73 159.07 55023.65 88888.00 2011-07-19 04:41:46.750 200 12601.67 159.07 55023.68 88888.00 2011-07-19 04:41:46.875 200 12601.62 159.07 55023.65 88888.00 2011-07-19 04:41:47.000 200 12601.73 159.07 55023.60 88888.00 2011-07-19 04:41:47.125 200 12601.73 159.07 55023.62 88888.00 2011-07-19 04:41:47.250 200 12601.67 159.07 55023.65 88888.00 2011-07-19 04:41:47.375 200 12601.62 159.07 55023.62 88888.00 2011-07-19 04:41:47.500 200 12601.65 159.07 55023.62 88888.00 2011-07-19 04:41:47.625 200 12601.67 159.10 55023.68 88888.00 2011-07-19 04:41:47.750 200 12601.67 159.07 55023.65 88888.00 2011-07-19 04:41:47.875 200 12601.70 159.05 55023.65 88888.00 2011-07-19 04:41:48.000 200 12601.73 159.05 55023.65 88888.00 2011-07-19 04:41:48.125 200 12601.73 159.07 55023.62 88888.00 2011-07-19 04:41:48.250 200 12601.73 159.05 55023.65 88888.00 2011-07-19 04:41:48.375 200 12601.77 159.07 55023.65 88888.00 2011-07-19 04:41:48.500 200 12601.75 159.10 55023.65 88888.00 2011-07-19 04:41:48.625 200 12601.73 159.10 55023.62 88888.00 2011-07-19 04:41:48.750 200 12601.67 159.10 55023.65 88888.00 2011-07-19 04:41:48.875 200 12601.65 159.10 55023.70 88888.00 2011-07-19 04:41:49.000 200 12601.67 159.10 55023.65 88888.00 2011-07-19 04:41:49.125 200 12601.75 159.07 55023.68 88888.00 2011-07-19 04:41:49.250 200 12601.75 159.07 55023.68 88888.00 2011-07-19 04:41:49.375 200 12601.75 159.12 55023.68 88888.00 2011-07-19 04:41:49.500 200 12601.73 159.12 55023.70 88888.00 2011-07-19 04:41:49.625 200 12601.73 159.12 55023.70 88888.00 2011-07-19 04:41:49.750 200 12601.83 159.10 55023.68 88888.00 2011-07-19 04:41:49.875 200 12601.85 159.07 55023.65 88888.00 2011-07-19 04:41:50.000 200 12601.83 159.10 55023.68 88888.00 2011-07-19 04:41:50.125 200 12601.77 159.12 55023.68 88888.00 2011-07-19 04:41:50.250 200 12601.67 159.12 55023.68 88888.00 2011-07-19 04:41:50.375 200 12601.65 159.07 55023.65 88888.00 2011-07-19 04:41:50.500 200 12601.62 159.05 55023.65 88888.00 2011-07-19 04:41:50.625 200 12601.62 159.10 55023.70 88888.00 2011-07-19 04:41:50.750 200 12601.65 159.10 55023.70 88888.00 2011-07-19 04:41:50.875 200 12601.65 159.07 55023.68 88888.00 2011-07-19 04:41:51.000 200 12601.65 159.07 55023.65 88888.00 2011-07-19 04:41:51.125 200 12601.62 159.10 55023.68 88888.00 2011-07-19 04:41:51.250 200 12601.62 159.10 55023.68 88888.00 2011-07-19 04:41:51.375 200 12601.60 159.10 55023.68 88888.00 2011-07-19 04:41:51.500 200 12601.60 159.12 55023.70 88888.00 2011-07-19 04:41:51.625 200 12601.62 159.10 55023.70 88888.00 2011-07-19 04:41:51.750 200 12601.65 159.05 55023.70 88888.00 2011-07-19 04:41:51.875 200 12601.65 159.05 55023.70 88888.00 2011-07-19 04:41:52.000 200 12601.65 159.07 55023.65 88888.00 2011-07-19 04:41:52.125 200 12601.65 159.07 55023.68 88888.00 2011-07-19 04:41:52.250 200 12601.62 159.07 55023.70 88888.00 2011-07-19 04:41:52.375 200 12601.62 159.10 55023.70 88888.00 2011-07-19 04:41:52.500 200 12601.65 159.10 55023.65 88888.00 2011-07-19 04:41:52.625 200 12601.62 159.10 55023.62 88888.00 2011-07-19 04:41:52.750 200 12601.65 159.10 55023.62 88888.00 2011-07-19 04:41:52.875 200 12601.65 159.12 55023.57 88888.00 2011-07-19 04:41:53.000 200 12601.60 159.10 55023.53 88888.00 2011-07-19 04:41:53.125 200 12601.65 159.12 55023.55 88888.00 2011-07-19 04:41:53.250 200 12601.67 159.10 55023.57 88888.00 2011-07-19 04:41:53.375 200 12601.75 159.15 55023.57 88888.00 2011-07-19 04:41:53.500 200 12601.73 159.15 55023.55 88888.00 2011-07-19 04:41:53.625 200 12601.67 159.10 55023.57 88888.00 2011-07-19 04:41:53.750 200 12601.65 159.05 55023.55 88888.00 2011-07-19 04:41:53.875 200 12601.65 159.05 55023.55 88888.00 2011-07-19 04:41:54.000 200 12601.65 159.07 55023.55 88888.00 2011-07-19 04:41:54.125 200 12601.67 159.10 55023.53 88888.00 2011-07-19 04:41:54.250 200 12601.62 159.07 55023.55 88888.00 2011-07-19 04:41:54.375 200 12601.65 159.07 55023.57 88888.00 2011-07-19 04:41:54.500 200 12601.65 159.07 55023.57 88888.00 2011-07-19 04:41:54.625 200 12601.65 159.07 55023.57 88888.00 2011-07-19 04:41:54.750 200 12601.65 159.10 55023.57 88888.00 2011-07-19 04:41:54.875 200 12601.65 159.10 55023.57 88888.00 2011-07-19 04:41:55.000 200 12601.67 159.10 55023.53 88888.00 2011-07-19 04:41:55.125 200 12601.65 159.10 55023.57 88888.00 2011-07-19 04:41:55.250 200 12601.62 159.07 55023.55 88888.00 2011-07-19 04:41:55.375 200 12601.65 159.05 55023.57 88888.00 2011-07-19 04:41:55.500 200 12601.67 159.03 55023.57 88888.00 2011-07-19 04:41:55.625 200 12601.62 159.03 55023.53 88888.00 2011-07-19 04:41:55.750 200 12601.62 159.03 55023.55 88888.00 2011-07-19 04:41:55.875 200 12601.65 159.03 55023.55 88888.00 2011-07-19 04:41:56.000 200 12601.67 159.03 55023.55 88888.00 2011-07-19 04:41:56.125 200 12601.65 159.03 55023.53 88888.00 2011-07-19 04:41:56.250 200 12601.58 159.05 55023.55 88888.00 2011-07-19 04:41:56.375 200 12601.62 159.07 55023.55 88888.00 2011-07-19 04:41:56.500 200 12601.62 159.07 55023.57 88888.00 2011-07-19 04:41:56.625 200 12601.62 159.00 55023.55 88888.00 2011-07-19 04:41:56.750 200 12601.58 158.97 55023.60 88888.00 2011-07-19 04:41:56.875 200 12601.62 159.00 55023.62 88888.00 2011-07-19 04:41:57.000 200 12601.70 159.00 55023.65 88888.00 2011-07-19 04:41:57.125 200 12601.73 159.03 55023.68 88888.00 2011-07-19 04:41:57.250 200 12601.67 158.97 55023.65 88888.00 2011-07-19 04:41:57.375 200 12601.65 159.00 55023.62 88888.00 2011-07-19 04:41:57.500 200 12601.67 158.97 55023.65 88888.00 2011-07-19 04:41:57.625 200 12601.65 159.00 55023.68 88888.00 2011-07-19 04:41:57.750 200 12601.65 158.97 55023.68 88888.00 2011-07-19 04:41:57.875 200 12601.62 158.93 55023.68 88888.00 2011-07-19 04:41:58.000 200 12601.60 158.95 55023.65 88888.00 2011-07-19 04:41:58.125 200 12601.62 158.97 55023.68 88888.00 2011-07-19 04:41:58.250 200 12601.60 158.97 55023.65 88888.00 2011-07-19 04:41:58.375 200 12601.58 158.95 55023.62 88888.00 2011-07-19 04:41:58.500 200 12601.60 158.97 55023.62 88888.00 2011-07-19 04:41:58.625 200 12601.62 159.00 55023.65 88888.00 2011-07-19 04:41:58.750 200 12601.65 159.00 55023.68 88888.00 2011-07-19 04:41:58.875 200 12601.60 158.95 55023.65 88888.00 2011-07-19 04:41:59.000 200 12601.60 158.95 55023.68 88888.00 2011-07-19 04:41:59.125 200 12601.65 158.95 55023.68 88888.00 2011-07-19 04:41:59.250 200 12601.70 158.97 55023.68 88888.00 2011-07-19 04:41:59.375 200 12601.70 158.97 55023.70 88888.00 2011-07-19 04:41:59.500 200 12601.62 159.00 55023.68 88888.00 2011-07-19 04:41:59.625 200 12601.62 159.00 55023.68 88888.00 2011-07-19 04:41:59.750 200 12601.67 158.97 55023.68 88888.00 2011-07-19 04:41:59.875 200 12601.65 159.00 55023.68 88888.00 2011-07-19 04:42:00.000 200 12601.65 158.97 55023.65 88888.00 2011-07-19 04:42:00.125 200 12601.67 158.97 55023.65 88888.00 2011-07-19 04:42:00.250 200 12601.65 158.95 55023.68 88888.00 2011-07-19 04:42:00.375 200 12601.62 158.95 55023.68 88888.00 2011-07-19 04:42:00.500 200 12601.62 159.00 55023.70 88888.00 2011-07-19 04:42:00.625 200 12601.65 158.97 55023.68 88888.00 2011-07-19 04:42:00.750 200 12601.62 158.93 55023.65 88888.00 2011-07-19 04:42:00.875 200 12601.65 158.95 55023.68 88888.00 2011-07-19 04:42:01.000 200 12601.70 158.95 55023.70 88888.00 2011-07-19 04:42:01.125 200 12601.67 158.90 55023.70 88888.00 2011-07-19 04:42:01.250 200 12601.65 158.90 55023.68 88888.00 2011-07-19 04:42:01.375 200 12601.67 158.95 55023.68 88888.00 2011-07-19 04:42:01.500 200 12601.62 158.95 55023.65 88888.00 2011-07-19 04:42:01.625 200 12601.60 158.93 55023.65 88888.00 2011-07-19 04:42:01.750 200 12601.62 158.90 55023.65 88888.00 2011-07-19 04:42:01.875 200 12601.65 158.90 55023.68 88888.00 2011-07-19 04:42:02.000 200 12601.65 158.95 55023.68 88888.00 2011-07-19 04:42:02.125 200 12601.62 158.93 55023.68 88888.00 2011-07-19 04:42:02.250 200 12601.60 158.90 55023.68 88888.00 2011-07-19 04:42:02.375 200 12601.62 158.88 55023.65 88888.00 2011-07-19 04:42:02.500 200 12601.70 158.88 55023.65 88888.00 2011-07-19 04:42:02.625 200 12601.75 158.90 55023.65 88888.00 2011-07-19 04:42:02.750 200 12601.75 158.93 55023.65 88888.00 2011-07-19 04:42:02.875 200 12601.70 158.93 55023.65 88888.00 2011-07-19 04:42:03.000 200 12601.65 158.90 55023.62 88888.00 2011-07-19 04:42:03.125 200 12601.65 158.93 55023.62 88888.00 2011-07-19 04:42:03.250 200 12601.67 158.90 55023.68 88888.00 2011-07-19 04:42:03.375 200 12601.62 158.90 55023.65 88888.00 2011-07-19 04:42:03.500 200 12601.62 158.93 55023.65 88888.00 2011-07-19 04:42:03.625 200 12601.60 158.95 55023.65 88888.00 2011-07-19 04:42:03.750 200 12601.60 158.95 55023.65 88888.00 2011-07-19 04:42:03.875 200 12601.58 158.93 55023.68 88888.00 2011-07-19 04:42:04.000 200 12601.65 158.93 55023.65 88888.00 2011-07-19 04:42:04.125 200 12601.75 158.93 55023.65 88888.00 2011-07-19 04:42:04.250 200 12601.73 158.90 55023.65 88888.00 2011-07-19 04:42:04.375 200 12601.67 158.93 55023.65 88888.00 2011-07-19 04:42:04.500 200 12601.70 158.97 55023.65 88888.00 2011-07-19 04:42:04.625 200 12601.75 159.03 55023.62 88888.00 2011-07-19 04:42:04.750 200 12601.73 159.00 55023.60 88888.00 2011-07-19 04:42:04.875 200 12601.73 159.03 55023.57 88888.00 2011-07-19 04:42:05.000 200 12601.65 158.97 55023.55 88888.00 2011-07-19 04:42:05.125 200 12601.62 158.95 55023.55 88888.00 2011-07-19 04:42:05.250 200 12601.67 158.95 55023.55 88888.00 2011-07-19 04:42:05.375 200 12601.70 158.95 55023.53 88888.00 2011-07-19 04:42:05.500 200 12601.62 158.97 55023.53 88888.00 2011-07-19 04:42:05.625 200 12601.60 159.00 55023.53 88888.00 2011-07-19 04:42:05.750 200 12601.65 159.00 55023.53 88888.00 2011-07-19 04:42:05.875 200 12601.73 159.05 55023.55 88888.00 2011-07-19 04:42:06.000 200 12601.70 159.03 55023.55 88888.00 2011-07-19 04:42:06.125 200 12601.70 158.97 55023.57 88888.00 2011-07-19 04:42:06.250 200 12601.70 158.95 55023.57 88888.00 2011-07-19 04:42:06.375 200 12601.67 158.97 55023.55 88888.00 2011-07-19 04:42:06.500 200 12601.70 158.97 55023.50 88888.00 2011-07-19 04:42:06.625 200 12601.70 159.00 55023.55 88888.00 2011-07-19 04:42:06.750 200 12601.70 159.03 55023.57 88888.00 2011-07-19 04:42:06.875 200 12601.70 159.03 55023.53 88888.00 2011-07-19 04:42:07.000 200 12601.73 159.03 55023.53 88888.00 2011-07-19 04:42:07.125 200 12601.70 159.00 55023.53 88888.00 2011-07-19 04:42:07.250 200 12601.70 159.00 55023.53 88888.00 2011-07-19 04:42:07.375 200 12601.70 158.97 55023.53 88888.00 2011-07-19 04:42:07.500 200 12601.70 159.00 55023.50 88888.00 2011-07-19 04:42:07.625 200 12601.70 158.97 55023.50 88888.00 2011-07-19 04:42:07.750 200 12601.70 159.00 55023.50 88888.00 2011-07-19 04:42:07.875 200 12601.70 159.00 55023.50 88888.00 2011-07-19 04:42:08.000 200 12601.70 159.03 55023.47 88888.00 2011-07-19 04:42:08.125 200 12601.75 159.03 55023.53 88888.00 2011-07-19 04:42:08.250 200 12601.73 159.00 55023.53 88888.00 2011-07-19 04:42:08.375 200 12601.75 158.97 55023.50 88888.00 2011-07-19 04:42:08.500 200 12601.73 159.00 55023.50 88888.00 2011-07-19 04:42:08.625 200 12601.73 158.95 55023.53 88888.00 2011-07-19 04:42:08.750 200 12601.70 158.93 55023.55 88888.00 2011-07-19 04:42:08.875 200 12601.70 158.93 55023.60 88888.00 2011-07-19 04:42:09.000 200 12601.70 158.93 55023.60 88888.00 2011-07-19 04:42:09.125 200 12601.67 158.93 55023.60 88888.00 2011-07-19 04:42:09.250 200 12601.70 158.95 55023.62 88888.00 2011-07-19 04:42:09.375 200 12601.67 159.00 55023.65 88888.00 2011-07-19 04:42:09.500 200 12601.67 159.00 55023.65 88888.00 2011-07-19 04:42:09.625 200 12601.70 158.97 55023.62 88888.00 2011-07-19 04:42:09.750 200 12601.70 158.97 55023.65 88888.00 2011-07-19 04:42:09.875 200 12601.67 159.00 55023.62 88888.00 2011-07-19 04:42:10.000 200 12601.67 158.97 55023.60 88888.00 2011-07-19 04:42:10.125 200 12601.67 159.00 55023.62 88888.00 2011-07-19 04:42:10.250 200 12601.67 158.97 55023.60 88888.00 2011-07-19 04:42:10.375 200 12601.65 158.97 55023.57 88888.00 2011-07-19 04:42:10.500 200 12601.65 159.00 55023.57 88888.00 2011-07-19 04:42:10.625 200 12601.62 159.03 55023.60 88888.00 2011-07-19 04:42:10.750 200 12601.62 159.03 55023.60 88888.00 2011-07-19 04:42:10.875 200 12601.62 159.03 55023.60 88888.00 2011-07-19 04:42:11.000 200 12601.65 159.00 55023.60 88888.00 2011-07-19 04:42:11.125 200 12601.65 158.95 55023.57 88888.00 2011-07-19 04:42:11.250 200 12601.62 159.00 55023.60 88888.00 2011-07-19 04:42:11.375 200 12601.62 159.03 55023.60 88888.00 2011-07-19 04:42:11.500 200 12601.65 159.03 55023.57 88888.00 2011-07-19 04:42:11.625 200 12601.65 159.03 55023.57 88888.00 2011-07-19 04:42:11.750 200 12601.62 159.05 55023.60 88888.00 2011-07-19 04:42:11.875 200 12601.62 159.05 55023.57 88888.00 2011-07-19 04:42:12.000 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:12.125 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:12.250 200 12601.67 159.05 55023.57 88888.00 2011-07-19 04:42:12.375 200 12601.73 159.03 55023.60 88888.00 2011-07-19 04:42:12.500 200 12601.62 159.00 55023.62 88888.00 2011-07-19 04:42:12.625 200 12601.60 159.00 55023.62 88888.00 2011-07-19 04:42:12.750 200 12601.62 159.03 55023.62 88888.00 2011-07-19 04:42:12.875 200 12601.58 159.00 55023.60 88888.00 2011-07-19 04:42:13.000 200 12601.58 159.00 55023.57 88888.00 2011-07-19 04:42:13.125 200 12601.60 159.03 55023.57 88888.00 2011-07-19 04:42:13.250 200 12601.60 159.00 55023.60 88888.00 2011-07-19 04:42:13.375 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:13.500 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:13.625 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:13.750 200 12601.60 159.03 55023.57 88888.00 2011-07-19 04:42:13.875 200 12601.62 159.05 55023.60 88888.00 2011-07-19 04:42:14.000 200 12601.60 159.00 55023.55 88888.00 2011-07-19 04:42:14.125 200 12601.55 159.03 55023.55 88888.00 2011-07-19 04:42:14.250 200 12601.58 159.03 55023.57 88888.00 2011-07-19 04:42:14.375 200 12601.58 159.05 55023.55 88888.00 2011-07-19 04:42:14.500 200 12601.55 159.07 55023.55 88888.00 2011-07-19 04:42:14.625 200 12601.55 159.07 55023.57 88888.00 2011-07-19 04:42:14.750 200 12601.55 159.07 55023.60 88888.00 2011-07-19 04:42:14.875 200 12601.58 159.05 55023.57 88888.00 2011-07-19 04:42:15.000 200 12601.55 159.05 55023.57 88888.00 2011-07-19 04:42:15.125 200 12601.58 159.05 55023.60 88888.00 2011-07-19 04:42:15.250 200 12601.58 159.05 55023.60 88888.00 2011-07-19 04:42:15.375 200 12601.55 159.05 55023.57 88888.00 2011-07-19 04:42:15.500 200 12601.52 159.03 55023.60 88888.00 2011-07-19 04:42:15.625 200 12601.52 159.05 55023.60 88888.00 2011-07-19 04:42:15.750 200 12601.52 159.03 55023.57 88888.00 2011-07-19 04:42:15.875 200 12601.52 159.03 55023.57 88888.00 2011-07-19 04:42:16.000 200 12601.50 159.00 55023.57 88888.00 2011-07-19 04:42:16.125 200 12601.52 158.97 55023.55 88888.00 2011-07-19 04:42:16.250 200 12601.52 158.95 55023.55 88888.00 2011-07-19 04:42:16.375 200 12601.55 159.00 55023.57 88888.00 2011-07-19 04:42:16.500 200 12601.58 159.03 55023.57 88888.00 2011-07-19 04:42:16.625 200 12601.60 159.05 55023.53 88888.00 2011-07-19 04:42:16.750 200 12601.58 159.05 55023.47 88888.00 2011-07-19 04:42:16.875 200 12601.58 159.07 55023.47 88888.00 2011-07-19 04:42:17.000 200 12601.58 159.07 55023.47 88888.00 2011-07-19 04:42:17.125 200 12601.62 159.10 55023.50 88888.00 2011-07-19 04:42:17.250 200 12601.60 159.07 55023.53 88888.00 2011-07-19 04:42:17.375 200 12601.60 159.10 55023.47 88888.00 2011-07-19 04:42:17.500 200 12601.60 159.10 55023.47 88888.00 2011-07-19 04:42:17.625 200 12601.62 159.07 55023.45 88888.00 2011-07-19 04:42:17.750 200 12601.60 159.05 55023.43 88888.00 2011-07-19 04:42:17.875 200 12601.60 159.07 55023.45 88888.00 2011-07-19 04:42:18.000 200 12601.60 159.10 55023.45 88888.00 2011-07-19 04:42:18.125 200 12601.67 159.12 55023.45 88888.00 2011-07-19 04:42:18.250 200 12601.67 159.10 55023.47 88888.00 2011-07-19 04:42:18.375 200 12601.62 159.12 55023.50 88888.00 2011-07-19 04:42:18.500 200 12601.65 159.12 55023.50 88888.00 2011-07-19 04:42:18.625 200 12601.67 159.12 55023.50 88888.00 2011-07-19 04:42:18.750 200 12601.70 159.12 55023.50 88888.00 2011-07-19 04:42:18.875 200 12601.67 159.12 55023.47 88888.00 2011-07-19 04:42:19.000 200 12601.62 159.12 55023.47 88888.00 2011-07-19 04:42:19.125 200 12601.65 159.12 55023.47 88888.00 2011-07-19 04:42:19.250 200 12601.67 159.07 55023.45 88888.00 2011-07-19 04:42:19.375 200 12601.65 159.10 55023.45 88888.00 2011-07-19 04:42:19.500 200 12601.55 159.12 55023.45 88888.00 2011-07-19 04:42:19.625 200 12601.55 159.12 55023.47 88888.00 2011-07-19 04:42:19.750 200 12601.60 159.12 55023.47 88888.00 2011-07-19 04:42:19.875 200 12601.60 159.10 55023.50 88888.00 2011-07-19 04:42:20.000 200 12601.58 159.12 55023.47 88888.00 2011-07-19 04:42:20.125 200 12601.58 159.15 55023.47 88888.00 2011-07-19 04:42:20.250 200 12601.58 159.12 55023.50 88888.00 2011-07-19 04:42:20.375 200 12601.55 159.10 55023.50 88888.00 2011-07-19 04:42:20.500 200 12601.55 159.10 55023.50 88888.00 2011-07-19 04:42:20.625 200 12601.55 159.07 55023.53 88888.00 2011-07-19 04:42:20.750 200 12601.55 159.10 55023.55 88888.00 2011-07-19 04:42:20.875 200 12601.52 159.05 55023.57 88888.00 2011-07-19 04:42:21.000 200 12601.52 159.05 55023.55 88888.00 2011-07-19 04:42:21.125 200 12601.55 159.07 55023.60 88888.00 2011-07-19 04:42:21.250 200 12601.50 159.05 55023.60 88888.00 2011-07-19 04:42:21.375 200 12601.45 159.05 55023.60 88888.00 2011-07-19 04:42:21.500 200 12601.45 159.03 55023.57 88888.00 2011-07-19 04:42:21.625 200 12601.52 159.05 55023.60 88888.00 2011-07-19 04:42:21.750 200 12601.60 159.05 55023.60 88888.00 2011-07-19 04:42:21.875 200 12601.58 159.05 55023.60 88888.00 2011-07-19 04:42:22.000 200 12601.55 159.07 55023.57 88888.00 2011-07-19 04:42:22.125 200 12601.52 159.05 55023.60 88888.00 2011-07-19 04:42:22.250 200 12601.50 159.05 55023.57 88888.00 2011-07-19 04:42:22.375 200 12601.52 159.05 55023.57 88888.00 2011-07-19 04:42:22.500 200 12601.52 159.05 55023.57 88888.00 2011-07-19 04:42:22.625 200 12601.50 159.03 55023.57 88888.00 2011-07-19 04:42:22.750 200 12601.55 159.07 55023.57 88888.00 2011-07-19 04:42:22.875 200 12601.58 159.07 55023.60 88888.00 2011-07-19 04:42:23.000 200 12601.52 159.03 55023.57 88888.00 2011-07-19 04:42:23.125 200 12601.52 159.00 55023.57 88888.00 2011-07-19 04:42:23.250 200 12601.58 159.05 55023.60 88888.00 2011-07-19 04:42:23.375 200 12601.58 159.07 55023.60 88888.00 2011-07-19 04:42:23.500 200 12601.50 159.05 55023.60 88888.00 2011-07-19 04:42:23.625 200 12601.52 159.03 55023.60 88888.00 2011-07-19 04:42:23.750 200 12601.52 159.03 55023.60 88888.00 2011-07-19 04:42:23.875 200 12601.55 159.03 55023.60 88888.00 2011-07-19 04:42:24.000 200 12601.55 159.00 55023.57 88888.00 2011-07-19 04:42:24.125 200 12601.52 159.03 55023.60 88888.00 2011-07-19 04:42:24.250 200 12601.50 159.05 55023.62 88888.00 2011-07-19 04:42:24.375 200 12601.52 159.05 55023.60 88888.00 2011-07-19 04:42:24.500 200 12601.52 159.07 55023.62 88888.00 2011-07-19 04:42:24.625 200 12601.58 159.05 55023.60 88888.00 2011-07-19 04:42:24.750 200 12601.58 159.05 55023.62 88888.00 2011-07-19 04:42:24.875 200 12601.60 159.03 55023.60 88888.00 2011-07-19 04:42:25.000 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:25.125 200 12601.67 159.05 55023.60 88888.00 2011-07-19 04:42:25.250 200 12601.62 159.03 55023.57 88888.00 2011-07-19 04:42:25.375 200 12601.62 159.05 55023.55 88888.00 2011-07-19 04:42:25.500 200 12601.65 159.07 55023.60 88888.00 2011-07-19 04:42:25.625 200 12601.62 159.07 55023.60 88888.00 2011-07-19 04:42:25.750 200 12601.65 159.07 55023.60 88888.00 2011-07-19 04:42:25.875 200 12601.70 159.07 55023.62 88888.00 2011-07-19 04:42:26.000 200 12601.67 159.07 55023.60 88888.00 2011-07-19 04:42:26.125 200 12601.67 159.05 55023.62 88888.00 2011-07-19 04:42:26.250 200 12601.58 159.03 55023.60 88888.00 2011-07-19 04:42:26.375 200 12601.60 159.03 55023.57 88888.00 2011-07-19 04:42:26.500 200 12601.62 159.07 55023.62 88888.00 2011-07-19 04:42:26.625 200 12601.65 159.05 55023.60 88888.00 2011-07-19 04:42:26.750 200 12601.65 159.05 55023.60 88888.00 2011-07-19 04:42:26.875 200 12601.62 159.05 55023.57 88888.00 2011-07-19 04:42:27.000 200 12601.62 159.05 55023.55 88888.00 2011-07-19 04:42:27.125 200 12601.62 159.05 55023.57 88888.00 2011-07-19 04:42:27.250 200 12601.60 159.05 55023.60 88888.00 2011-07-19 04:42:27.375 200 12601.67 159.07 55023.60 88888.00 2011-07-19 04:42:27.500 200 12601.65 159.07 55023.60 88888.00 2011-07-19 04:42:27.625 200 12601.60 159.07 55023.65 88888.00 2011-07-19 04:42:27.750 200 12601.62 159.07 55023.62 88888.00 2011-07-19 04:42:27.875 200 12601.65 159.05 55023.62 88888.00 2011-07-19 04:42:28.000 200 12601.62 159.05 55023.60 88888.00 2011-07-19 04:42:28.125 200 12601.55 159.03 55023.57 88888.00 2011-07-19 04:42:28.250 200 12601.52 159.03 55023.60 88888.00 2011-07-19 04:42:28.375 200 12601.58 159.05 55023.60 88888.00 2011-07-19 04:42:28.500 200 12601.58 159.10 55023.57 88888.00 2011-07-19 04:42:28.625 200 12601.60 159.10 55023.60 88888.00 2011-07-19 04:42:28.750 200 12601.60 159.05 55023.57 88888.00 2011-07-19 04:42:28.875 200 12601.65 159.05 55023.57 88888.00 2011-07-19 04:42:29.000 200 12601.70 159.05 55023.57 88888.00 2011-07-19 04:42:29.125 200 12601.73 159.05 55023.55 88888.00 2011-07-19 04:42:29.250 200 12601.70 159.05 55023.55 88888.00 2011-07-19 04:42:29.375 200 12601.73 159.05 55023.53 88888.00 2011-07-19 04:42:29.500 200 12601.75 159.10 55023.55 88888.00 2011-07-19 04:42:29.625 200 12601.73 159.12 55023.57 88888.00 2011-07-19 04:42:29.750 200 12601.65 159.07 55023.57 88888.00 2011-07-19 04:42:29.875 200 12601.67 159.07 55023.57 88888.00 2011-07-19 04:42:30.000 200 12601.75 159.07 55023.57 88888.00 2011-07-19 04:42:30.125 200 12601.77 159.10 55023.57 88888.00 2011-07-19 04:42:30.250 200 12601.73 159.10 55023.55 88888.00 2011-07-19 04:42:30.375 200 12601.73 159.05 55023.57 88888.00 2011-07-19 04:42:30.500 200 12601.67 159.07 55023.55 88888.00 2011-07-19 04:42:30.625 200 12601.70 159.12 55023.53 88888.00 2011-07-19 04:42:30.750 200 12601.73 159.15 55023.53 88888.00 2011-07-19 04:42:30.875 200 12601.70 159.15 55023.50 88888.00 2011-07-19 04:42:31.000 200 12601.67 159.12 55023.43 88888.00 2011-07-19 04:42:31.125 200 12601.70 159.12 55023.40 88888.00 2011-07-19 04:42:31.250 200 12601.65 159.10 55023.43 88888.00 2011-07-19 04:42:31.375 200 12601.67 159.15 55023.43 88888.00 2011-07-19 04:42:31.500 200 12601.62 159.15 55023.45 88888.00 2011-07-19 04:42:31.625 200 12601.65 159.18 55023.45 88888.00 2011-07-19 04:42:31.750 200 12601.65 159.12 55023.45 88888.00 2011-07-19 04:42:31.875 200 12601.62 159.12 55023.43 88888.00 2011-07-19 04:42:32.000 200 12601.62 159.15 55023.45 88888.00 2011-07-19 04:42:32.125 200 12601.65 159.12 55023.45 88888.00 2011-07-19 04:42:32.250 200 12601.65 159.12 55023.47 88888.00 2011-07-19 04:42:32.375 200 12601.67 159.18 55023.45 88888.00 2011-07-19 04:42:32.500 200 12601.65 159.12 55023.43 88888.00 2011-07-19 04:42:32.625 200 12601.65 159.12 55023.45 88888.00 2011-07-19 04:42:32.750 200 12601.67 159.12 55023.43 88888.00 2011-07-19 04:42:32.875 200 12601.73 159.12 55023.45 88888.00 2011-07-19 04:42:33.000 200 12601.75 159.10 55023.43 88888.00 2011-07-19 04:42:33.125 200 12601.75 159.10 55023.45 88888.00 2011-07-19 04:42:33.250 200 12601.75 159.12 55023.45 88888.00 2011-07-19 04:42:33.375 200 12601.75 159.15 55023.45 88888.00 2011-07-19 04:42:33.500 200 12601.77 159.12 55023.43 88888.00 2011-07-19 04:42:33.625 200 12601.77 159.15 55023.40 88888.00 2011-07-19 04:42:33.750 200 12601.77 159.15 55023.43 88888.00 2011-07-19 04:42:33.875 200 12601.80 159.18 55023.45 88888.00 2011-07-19 04:42:34.000 200 12601.85 159.20 55023.45 88888.00 2011-07-19 04:42:34.125 200 12601.85 159.18 55023.45 88888.00 2011-07-19 04:42:34.250 200 12601.80 159.12 55023.43 88888.00 2011-07-19 04:42:34.375 200 12601.80 159.15 55023.43 88888.00 2011-07-19 04:42:34.500 200 12601.80 159.12 55023.43 88888.00 2011-07-19 04:42:34.625 200 12601.80 159.12 55023.47 88888.00 2011-07-19 04:42:34.750 200 12601.77 159.07 55023.50 88888.00 2011-07-19 04:42:34.875 200 12601.73 159.07 55023.53 88888.00 2011-07-19 04:42:35.000 200 12601.73 159.07 55023.53 88888.00 2011-07-19 04:42:35.125 200 12601.70 159.10 55023.53 88888.00 2011-07-19 04:42:35.250 200 12601.70 159.12 55023.55 88888.00 2011-07-19 04:42:35.375 200 12601.80 159.10 55023.53 88888.00 2011-07-19 04:42:35.500 200 12601.80 159.12 55023.53 88888.00 2011-07-19 04:42:35.625 200 12601.77 159.12 55023.57 88888.00 2011-07-19 04:42:35.750 200 12601.75 159.12 55023.57 88888.00 2011-07-19 04:42:35.875 200 12601.73 159.12 55023.55 88888.00 2011-07-19 04:42:36.000 200 12601.77 159.10 55023.53 88888.00 2011-07-19 04:42:36.125 200 12601.80 159.10 55023.53 88888.00 2011-07-19 04:42:36.250 200 12601.80 159.10 55023.53 88888.00 2011-07-19 04:42:36.375 200 12601.83 159.10 55023.55 88888.00 2011-07-19 04:42:36.500 200 12601.80 159.07 55023.55 88888.00 2011-07-19 04:42:36.625 200 12601.75 159.07 55023.55 88888.00 2011-07-19 04:42:36.750 200 12601.73 159.07 55023.50 88888.00 2011-07-19 04:42:36.875 200 12601.73 159.10 55023.53 88888.00 2011-07-19 04:42:37.000 200 12601.75 159.07 55023.53 88888.00 2011-07-19 04:42:37.125 200 12601.77 159.07 55023.53 88888.00 2011-07-19 04:42:37.250 200 12601.70 159.05 55023.55 88888.00 2011-07-19 04:42:37.375 200 12601.73 159.10 55023.55 88888.00 2011-07-19 04:42:37.500 200 12601.77 159.07 55023.50 88888.00 2011-07-19 04:42:37.625 200 12601.77 159.10 55023.53 88888.00 2011-07-19 04:42:37.750 200 12601.83 159.10 55023.53 88888.00 2011-07-19 04:42:37.875 200 12601.83 159.07 55023.50 88888.00 2011-07-19 04:42:38.000 200 12601.77 159.10 55023.53 88888.00 2011-07-19 04:42:38.125 200 12601.75 159.07 55023.53 88888.00 2011-07-19 04:42:38.250 200 12601.77 159.05 55023.53 88888.00 2011-07-19 04:42:38.375 200 12601.83 159.07 55023.55 88888.00 2011-07-19 04:42:38.500 200 12601.85 159.10 55023.53 88888.00 2011-07-19 04:42:38.625 200 12601.85 159.07 55023.53 88888.00 2011-07-19 04:42:38.750 200 12601.88 159.07 55023.55 88888.00 2011-07-19 04:42:38.875 200 12601.85 159.10 55023.55 88888.00 2011-07-19 04:42:39.000 200 12601.77 159.10 55023.53 88888.00 2011-07-19 04:42:39.125 200 12601.75 159.07 55023.50 88888.00 2011-07-19 04:42:39.250 200 12601.75 159.05 55023.50 88888.00 2011-07-19 04:42:39.375 200 12601.77 159.05 55023.50 88888.00 2011-07-19 04:42:39.500 200 12601.80 159.05 55023.50 88888.00 2011-07-19 04:42:39.625 200 12601.88 159.05 55023.55 88888.00 2011-07-19 04:42:39.750 200 12601.83 159.05 55023.53 88888.00 2011-07-19 04:42:39.875 200 12601.77 159.05 55023.50 88888.00 2011-07-19 04:42:40.000 200 12601.75 159.03 55023.47 88888.00 2011-07-19 04:42:40.125 200 12601.83 159.10 55023.53 88888.00 2011-07-19 04:42:40.250 200 12601.85 159.10 55023.53 88888.00 2011-07-19 04:42:40.375 200 12601.85 159.10 55023.50 88888.00 2011-07-19 04:42:40.500 200 12601.85 159.10 55023.47 88888.00 2011-07-19 04:42:40.625 200 12601.83 159.10 55023.47 88888.00 2011-07-19 04:42:40.750 200 12601.83 159.07 55023.47 88888.00 2011-07-19 04:42:40.875 200 12601.80 159.05 55023.47 88888.00 2011-07-19 04:42:41.000 200 12601.85 159.05 55023.47 88888.00 2011-07-19 04:42:41.125 200 12601.90 159.05 55023.50 88888.00 2011-07-19 04:42:41.250 200 12601.85 159.03 55023.50 88888.00 2011-07-19 04:42:41.375 200 12601.80 159.00 55023.50 88888.00 2011-07-19 04:42:41.500 200 12601.80 159.03 55023.55 88888.00 2011-07-19 04:42:41.625 200 12601.80 159.10 55023.53 88888.00 2011-07-19 04:42:41.750 200 12601.85 159.12 55023.50 88888.00 2011-07-19 04:42:41.875 200 12601.85 159.10 55023.45 88888.00 2011-07-19 04:42:42.000 200 12601.80 159.10 55023.45 88888.00 2011-07-19 04:42:42.125 200 12601.80 159.12 55023.43 88888.00 2011-07-19 04:42:42.250 200 12601.83 159.10 55023.43 88888.00 2011-07-19 04:42:42.375 200 12601.88 159.10 55023.43 88888.00 2011-07-19 04:42:42.500 200 12601.85 159.12 55023.40 88888.00 2011-07-19 04:42:42.625 200 12601.80 159.07 55023.40 88888.00 2011-07-19 04:42:42.750 200 12601.85 159.05 55023.43 88888.00 2011-07-19 04:42:42.875 200 12601.88 159.12 55023.43 88888.00 2011-07-19 04:42:43.000 200 12601.83 159.12 55023.40 88888.00 2011-07-19 04:42:43.125 200 12601.85 159.10 55023.38 88888.00 2011-07-19 04:42:43.250 200 12601.85 159.07 55023.40 88888.00 2011-07-19 04:42:43.375 200 12601.85 159.05 55023.40 88888.00 2011-07-19 04:42:43.500 200 12601.80 159.05 55023.43 88888.00 2011-07-19 04:42:43.625 200 12601.77 159.05 55023.40 88888.00 2011-07-19 04:42:43.750 200 12601.83 159.07 55023.43 88888.00 2011-07-19 04:42:43.875 200 12601.83 159.07 55023.43 88888.00 2011-07-19 04:42:44.000 200 12601.83 159.05 55023.38 88888.00 2011-07-19 04:42:44.125 200 12601.90 159.07 55023.38 88888.00 2011-07-19 04:42:44.250 200 12601.83 159.07 55023.40 88888.00 2011-07-19 04:42:44.375 200 12601.77 159.10 55023.43 88888.00 2011-07-19 04:42:44.500 200 12601.83 159.07 55023.43 88888.00 2011-07-19 04:42:44.625 200 12601.92 159.10 55023.43 88888.00 2011-07-19 04:42:44.750 200 12601.92 159.10 55023.40 88888.00 2011-07-19 04:42:44.875 200 12601.90 159.07 55023.40 88888.00 2011-07-19 04:42:45.000 200 12601.90 159.03 55023.38 88888.00 2011-07-19 04:42:45.125 200 12601.90 159.05 55023.40 88888.00 2011-07-19 04:42:45.250 200 12601.88 159.10 55023.45 88888.00 2011-07-19 04:42:45.375 200 12601.88 159.10 55023.45 88888.00 2011-07-19 04:42:45.500 200 12601.80 159.05 55023.45 88888.00 2011-07-19 04:42:45.625 200 12601.83 159.00 55023.43 88888.00 2011-07-19 04:42:45.750 200 12601.80 158.97 55023.45 88888.00 2011-07-19 04:42:45.875 200 12601.77 159.03 55023.50 88888.00 2011-07-19 04:42:46.000 200 12601.83 159.05 55023.50 88888.00 2011-07-19 04:42:46.125 200 12601.83 159.00 55023.50 88888.00 2011-07-19 04:42:46.250 200 12601.80 158.97 55023.50 88888.00 2011-07-19 04:42:46.375 200 12601.83 158.97 55023.50 88888.00 2011-07-19 04:42:46.500 200 12601.80 158.97 55023.50 88888.00 2011-07-19 04:42:46.625 200 12601.80 158.97 55023.50 88888.00 2011-07-19 04:42:46.750 200 12601.80 158.95 55023.50 88888.00 2011-07-19 04:42:46.875 200 12601.80 158.95 55023.50 88888.00 2011-07-19 04:42:47.000 200 12601.80 158.95 55023.50 88888.00 2011-07-19 04:42:47.125 200 12601.83 158.95 55023.50 88888.00 2011-07-19 04:42:47.250 200 12601.80 158.90 55023.47 88888.00 2011-07-19 04:42:47.375 200 12601.77 158.93 55023.47 88888.00 2011-07-19 04:42:47.500 200 12601.77 158.97 55023.47 88888.00 2011-07-19 04:42:47.625 200 12601.77 158.95 55023.47 88888.00 2011-07-19 04:42:47.750 200 12601.75 158.90 55023.45 88888.00 2011-07-19 04:42:47.875 200 12601.73 158.88 55023.47 88888.00 2011-07-19 04:42:48.000 200 12601.70 158.93 55023.47 88888.00 2011-07-19 04:42:48.125 200 12601.65 158.93 55023.50 88888.00 2011-07-19 04:42:48.250 200 12601.67 158.90 55023.50 88888.00 2011-07-19 04:42:48.375 200 12601.70 158.93 55023.53 88888.00 2011-07-19 04:42:48.500 200 12601.70 158.90 55023.53 88888.00 2011-07-19 04:42:48.625 200 12601.67 158.93 55023.50 88888.00 2011-07-19 04:42:48.750 200 12601.70 158.93 55023.47 88888.00 2011-07-19 04:42:48.875 200 12601.70 158.95 55023.50 88888.00 2011-07-19 04:42:49.000 200 12601.65 158.95 55023.50 88888.00 2011-07-19 04:42:49.125 200 12601.65 158.95 55023.47 88888.00 2011-07-19 04:42:49.250 200 12601.62 158.95 55023.47 88888.00 2011-07-19 04:42:49.375 200 12601.62 158.95 55023.50 88888.00 2011-07-19 04:42:49.500 200 12601.67 158.95 55023.50 88888.00 2011-07-19 04:42:49.625 200 12601.67 158.95 55023.47 88888.00 2011-07-19 04:42:49.750 200 12601.67 158.93 55023.47 88888.00 2011-07-19 04:42:49.875 200 12601.67 158.90 55023.47 88888.00 2011-07-19 04:42:50.000 200 12601.67 158.90 55023.47 88888.00 2011-07-19 04:42:50.125 200 12601.65 158.97 55023.47 88888.00 2011-07-19 04:42:50.250 200 12601.67 158.95 55023.47 88888.00 2011-07-19 04:42:50.375 200 12601.67 158.97 55023.53 88888.00 2011-07-19 04:42:50.500 200 12601.70 158.95 55023.50 88888.00 2011-07-19 04:42:50.625 200 12601.70 158.93 55023.47 88888.00 2011-07-19 04:42:50.750 200 12601.75 158.95 55023.47 88888.00 2011-07-19 04:42:50.875 200 12601.80 158.95 55023.45 88888.00 2011-07-19 04:42:51.000 200 12601.77 158.95 55023.45 88888.00 2011-07-19 04:42:51.125 200 12601.77 158.90 55023.47 88888.00 2011-07-19 04:42:51.250 200 12601.73 158.90 55023.53 88888.00 2011-07-19 04:42:51.375 200 12601.73 158.93 55023.53 88888.00 2011-07-19 04:42:51.500 200 12601.73 158.93 55023.50 88888.00 2011-07-19 04:42:51.625 200 12601.75 158.93 55023.47 88888.00 2011-07-19 04:42:51.750 200 12601.80 158.93 55023.47 88888.00 2011-07-19 04:42:51.875 200 12601.80 158.93 55023.47 88888.00 2011-07-19 04:42:52.000 200 12601.77 158.93 55023.50 88888.00 2011-07-19 04:42:52.125 200 12601.75 158.93 55023.50 88888.00 2011-07-19 04:42:52.250 200 12601.73 158.88 55023.47 88888.00 2011-07-19 04:42:52.375 200 12601.73 158.88 55023.50 88888.00 2011-07-19 04:42:52.500 200 12601.75 158.90 55023.50 88888.00 2011-07-19 04:42:52.625 200 12601.80 158.97 55023.45 88888.00 2011-07-19 04:42:52.750 200 12601.83 158.97 55023.43 88888.00 2011-07-19 04:42:52.875 200 12601.75 158.93 55023.40 88888.00 2011-07-19 04:42:53.000 200 12601.73 158.95 55023.40 88888.00 2011-07-19 04:42:53.125 200 12601.73 158.95 55023.40 88888.00 2011-07-19 04:42:53.250 200 12601.75 158.95 55023.40 88888.00 2011-07-19 04:42:53.375 200 12601.77 158.95 55023.40 88888.00 2011-07-19 04:42:53.500 200 12601.75 158.95 55023.40 88888.00 2011-07-19 04:42:53.625 200 12601.75 158.93 55023.38 88888.00 2011-07-19 04:42:53.750 200 12601.75 158.97 55023.40 88888.00 2011-07-19 04:42:53.875 200 12601.77 158.97 55023.43 88888.00 2011-07-19 04:42:54.000 200 12601.80 158.97 55023.43 88888.00 2011-07-19 04:42:54.125 200 12601.77 158.95 55023.43 88888.00 2011-07-19 04:42:54.250 200 12601.83 158.93 55023.40 88888.00 2011-07-19 04:42:54.375 200 12601.88 158.93 55023.43 88888.00 2011-07-19 04:42:54.500 200 12601.85 158.93 55023.43 88888.00 2011-07-19 04:42:54.625 200 12601.83 158.93 55023.43 88888.00 2011-07-19 04:42:54.750 200 12601.88 158.93 55023.43 88888.00 2011-07-19 04:42:54.875 200 12601.88 158.93 55023.43 88888.00 2011-07-19 04:42:55.000 200 12601.88 158.90 55023.43 88888.00 2011-07-19 04:42:55.125 200 12601.85 158.90 55023.43 88888.00 2011-07-19 04:42:55.250 200 12601.75 158.88 55023.43 88888.00 2011-07-19 04:42:55.375 200 12601.77 158.90 55023.40 88888.00 2011-07-19 04:42:55.500 200 12601.80 158.90 55023.40 88888.00 2011-07-19 04:42:55.625 200 12601.80 158.90 55023.38 88888.00 2011-07-19 04:42:55.750 200 12601.77 158.85 55023.35 88888.00 2011-07-19 04:42:55.875 200 12601.75 158.88 55023.35 88888.00 2011-07-19 04:42:56.000 200 12601.75 158.90 55023.40 88888.00 2011-07-19 04:42:56.125 200 12601.77 158.90 55023.40 88888.00 2011-07-19 04:42:56.250 200 12601.77 158.90 55023.38 88888.00 2011-07-19 04:42:56.375 200 12601.80 158.88 55023.35 88888.00 2011-07-19 04:42:56.500 200 12601.77 158.85 55023.35 88888.00 2011-07-19 04:42:56.625 200 12601.77 158.82 55023.40 88888.00 2011-07-19 04:42:56.750 200 12601.80 158.82 55023.45 88888.00 2011-07-19 04:42:56.875 200 12601.77 158.82 55023.50 88888.00 2011-07-19 04:42:57.000 200 12601.77 158.82 55023.50 88888.00 2011-07-19 04:42:57.125 200 12601.77 158.82 55023.50 88888.00 2011-07-19 04:42:57.250 200 12601.73 158.78 55023.47 88888.00 2011-07-19 04:42:57.375 200 12601.73 158.80 55023.47 88888.00 2011-07-19 04:42:57.500 200 12601.77 158.82 55023.50 88888.00 2011-07-19 04:42:57.625 200 12601.77 158.85 55023.53 88888.00 2011-07-19 04:42:57.750 200 12601.77 158.85 55023.53 88888.00 2011-07-19 04:42:57.875 200 12601.73 158.78 55023.47 88888.00 2011-07-19 04:42:58.000 200 12601.70 158.80 55023.45 88888.00 2011-07-19 04:42:58.125 200 12601.77 158.78 55023.47 88888.00 2011-07-19 04:42:58.250 200 12601.77 158.78 55023.47 88888.00 2011-07-19 04:42:58.375 200 12601.80 158.80 55023.47 88888.00 2011-07-19 04:42:58.500 200 12601.77 158.82 55023.50 88888.00 2011-07-19 04:42:58.625 200 12601.77 158.82 55023.53 88888.00 2011-07-19 04:42:58.750 200 12601.75 158.80 55023.50 88888.00 2011-07-19 04:42:58.875 200 12601.67 158.78 55023.47 88888.00 2011-07-19 04:42:59.000 200 12601.75 158.80 55023.47 88888.00 2011-07-19 04:42:59.125 200 12601.83 158.80 55023.50 88888.00 2011-07-19 04:42:59.250 200 12601.85 158.78 55023.50 88888.00 2011-07-19 04:42:59.375 200 12601.85 158.80 55023.47 88888.00 2011-07-19 04:42:59.500 200 12601.77 158.80 55023.45 88888.00 2011-07-19 04:42:59.625 200 12601.80 158.80 55023.47 88888.00 2011-07-19 04:42:59.750 200 12601.85 158.82 55023.47 88888.00 2011-07-19 04:42:59.875 200 12601.80 158.85 55023.53 88888.00 2011-07-19 04:43:00.000 200 12601.73 158.85 55023.50 88888.00 2011-07-19 04:43:00.125 200 12601.75 158.82 55023.47 88888.00 2011-07-19 04:43:00.250 200 12601.73 158.75 55023.43 88888.00 2011-07-19 04:43:00.375 200 12601.75 158.78 55023.45 88888.00 2011-07-19 04:43:00.500 200 12601.77 158.80 55023.45 88888.00 2011-07-19 04:43:00.625 200 12601.83 158.78 55023.47 88888.00 2011-07-19 04:43:00.750 200 12601.77 158.78 55023.47 88888.00 2011-07-19 04:43:00.875 200 12601.70 158.80 55023.47 88888.00 2011-07-19 04:43:01.000 200 12601.70 158.78 55023.47 88888.00 2011-07-19 04:43:01.125 200 12601.75 158.78 55023.45 88888.00 2011-07-19 04:43:01.250 200 12601.80 158.78 55023.47 88888.00 2011-07-19 04:43:01.375 200 12601.83 158.80 55023.47 88888.00 2011-07-19 04:43:01.500 200 12601.80 158.78 55023.47 88888.00 2011-07-19 04:43:01.625 200 12601.83 158.80 55023.50 88888.00 2011-07-19 04:43:01.750 200 12601.83 158.78 55023.47 88888.00 2011-07-19 04:43:01.875 200 12601.77 158.78 55023.47 88888.00 2011-07-19 04:43:02.000 200 12601.75 158.75 55023.47 88888.00 2011-07-19 04:43:02.125 200 12601.73 158.72 55023.45 88888.00 2011-07-19 04:43:02.250 200 12601.75 158.75 55023.47 88888.00 2011-07-19 04:43:02.375 200 12601.83 158.75 55023.43 88888.00 2011-07-19 04:43:02.500 200 12601.75 158.78 55023.47 88888.00 2011-07-19 04:43:02.625 200 12601.77 158.78 55023.47 88888.00 2011-07-19 04:43:02.750 200 12601.75 158.75 55023.47 88888.00 2011-07-19 04:43:02.875 200 12601.75 158.75 55023.47 88888.00 2011-07-19 04:43:03.000 200 12601.75 158.75 55023.47 88888.00 2011-07-19 04:43:03.125 200 12601.75 158.78 55023.47 88888.00 2011-07-19 04:43:03.250 200 12601.75 158.78 55023.47 88888.00 2011-07-19 04:43:03.375 200 12601.77 158.75 55023.47 88888.00 2011-07-19 04:43:03.500 200 12601.77 158.72 55023.50 88888.00 2011-07-19 04:43:03.625 200 12601.83 158.72 55023.50 88888.00 2011-07-19 04:43:03.750 200 12601.88 158.75 55023.50 88888.00 2011-07-19 04:43:03.875 200 12601.85 158.75 55023.53 88888.00 2011-07-19 04:43:04.000 200 12601.83 158.78 55023.50 88888.00 2011-07-19 04:43:04.125 200 12601.80 158.80 55023.53 88888.00 2011-07-19 04:43:04.250 200 12601.80 158.75 55023.53 88888.00 2011-07-19 04:43:04.375 200 12601.80 158.78 55023.50 88888.00 2011-07-19 04:43:04.500 200 12601.80 158.78 55023.47 88888.00 2011-07-19 04:43:04.625 200 12601.80 158.80 55023.43 88888.00 2011-07-19 04:43:04.750 200 12601.85 158.82 55023.43 88888.00 2011-07-19 04:43:04.875 200 12601.85 158.85 55023.43 88888.00 2011-07-19 04:43:05.000 200 12601.83 158.85 55023.40 88888.00 2011-07-19 04:43:05.125 200 12601.80 158.85 55023.40 88888.00 2011-07-19 04:43:05.250 200 12601.83 158.82 55023.40 88888.00 2011-07-19 04:43:05.375 200 12601.88 158.82 55023.40 88888.00 2011-07-19 04:43:05.500 200 12601.83 158.82 55023.38 88888.00 2011-07-19 04:43:05.625 200 12601.75 158.85 55023.38 88888.00 2011-07-19 04:43:05.750 200 12601.75 158.85 55023.38 88888.00 2011-07-19 04:43:05.875 200 12601.88 158.82 55023.38 88888.00 2011-07-19 04:43:06.000 200 12601.85 158.85 55023.38 88888.00 2011-07-19 04:43:06.125 200 12601.83 158.82 55023.38 88888.00 2011-07-19 04:43:06.250 200 12601.80 158.78 55023.35 88888.00 2011-07-19 04:43:06.375 200 12601.77 158.78 55023.35 88888.00 2011-07-19 04:43:06.500 200 12601.80 158.80 55023.40 88888.00 2011-07-19 04:43:06.625 200 12601.83 158.82 55023.40 88888.00 2011-07-19 04:43:06.750 200 12601.80 158.82 55023.38 88888.00 2011-07-19 04:43:06.875 200 12601.77 158.82 55023.35 88888.00 2011-07-19 04:43:07.000 200 12601.80 158.78 55023.35 88888.00 2011-07-19 04:43:07.125 200 12601.83 158.80 55023.35 88888.00 2011-07-19 04:43:07.250 200 12601.83 158.80 55023.38 88888.00 2011-07-19 04:43:07.375 200 12601.88 158.80 55023.35 88888.00 2011-07-19 04:43:07.500 200 12601.83 158.78 55023.35 88888.00 2011-07-19 04:43:07.625 200 12601.85 158.78 55023.35 88888.00 2011-07-19 04:43:07.750 200 12601.85 158.80 55023.38 88888.00 2011-07-19 04:43:07.875 200 12601.80 158.80 55023.40 88888.00 2011-07-19 04:43:08.000 200 12601.77 158.80 55023.43 88888.00 2011-07-19 04:43:08.125 200 12601.77 158.78 55023.40 88888.00 2011-07-19 04:43:08.250 200 12601.70 158.78 55023.40 88888.00 2011-07-19 04:43:08.375 200 12601.65 158.78 55023.40 88888.00 2011-07-19 04:43:08.500 200 12601.67 158.75 55023.40 88888.00 2011-07-19 04:43:08.625 200 12601.75 158.75 55023.43 88888.00 2011-07-19 04:43:08.750 200 12601.85 158.75 55023.50 88888.00 2011-07-19 04:43:08.875 200 12601.77 158.72 55023.53 88888.00 2011-07-19 04:43:09.000 200 12601.75 158.70 55023.55 88888.00 2011-07-19 04:43:09.125 200 12601.75 158.70 55023.55 88888.00 2011-07-19 04:43:09.250 200 12601.80 158.68 55023.53 88888.00 2011-07-19 04:43:09.375 200 12601.77 158.68 55023.53 88888.00 2011-07-19 04:43:09.500 200 12601.73 158.68 55023.53 88888.00 2011-07-19 04:43:09.625 200 12601.75 158.70 55023.50 88888.00 2011-07-19 04:43:09.750 200 12601.70 158.70 55023.50 88888.00 2011-07-19 04:43:09.875 200 12601.62 158.68 55023.50 88888.00 2011-07-19 04:43:10.000 200 12601.62 158.68 55023.50 88888.00 2011-07-19 04:43:10.125 200 12601.73 158.68 55023.50 88888.00 2011-07-19 04:43:10.250 200 12601.70 158.68 55023.50 88888.00 2011-07-19 04:43:10.375 200 12601.65 158.70 55023.47 88888.00 2011-07-19 04:43:10.500 200 12601.70 158.70 55023.53 88888.00 2011-07-19 04:43:10.625 200 12601.73 158.70 55023.53 88888.00 2011-07-19 04:43:10.750 200 12601.67 158.70 55023.50 88888.00 2011-07-19 04:43:10.875 200 12601.62 158.70 55023.53 88888.00 2011-07-19 04:43:11.000 200 12601.60 158.70 55023.50 88888.00 2011-07-19 04:43:11.125 200 12601.65 158.68 55023.53 88888.00 2011-07-19 04:43:11.250 200 12601.60 158.68 55023.53 88888.00 2011-07-19 04:43:11.375 200 12601.55 158.65 55023.50 88888.00 2011-07-19 04:43:11.500 200 12601.58 158.62 55023.47 88888.00 2011-07-19 04:43:11.625 200 12601.60 158.60 55023.45 88888.00 2011-07-19 04:43:11.750 200 12601.65 158.68 55023.50 88888.00 2011-07-19 04:43:11.875 200 12601.73 158.70 55023.53 88888.00 2011-07-19 04:43:12.000 200 12601.67 158.62 55023.50 88888.00 2011-07-19 04:43:12.125 200 12601.67 158.60 55023.47 88888.00 2011-07-19 04:43:12.250 200 12601.70 158.57 55023.50 88888.00 2011-07-19 04:43:12.375 200 12601.70 158.60 55023.47 88888.00 2011-07-19 04:43:12.500 200 12601.70 158.62 55023.47 88888.00 2011-07-19 04:43:12.625 200 12601.65 158.62 55023.50 88888.00 2011-07-19 04:43:12.750 200 12601.65 158.60 55023.53 88888.00 2011-07-19 04:43:12.875 200 12601.67 158.60 55023.50 88888.00 2011-07-19 04:43:13.000 200 12601.65 158.57 55023.47 88888.00 2011-07-19 04:43:13.125 200 12601.65 158.57 55023.45 88888.00 2011-07-19 04:43:13.250 200 12601.65 158.55 55023.50 88888.00 2011-07-19 04:43:13.375 200 12601.62 158.57 55023.50 88888.00 2011-07-19 04:43:13.500 200 12601.60 158.57 55023.53 88888.00 2011-07-19 04:43:13.625 200 12601.60 158.60 55023.50 88888.00 2011-07-19 04:43:13.750 200 12601.58 158.57 55023.50 88888.00 2011-07-19 04:43:13.875 200 12601.55 158.55 55023.47 88888.00 2011-07-19 04:43:14.000 200 12601.58 158.57 55023.50 88888.00 2011-07-19 04:43:14.125 200 12601.60 158.60 55023.47 88888.00 2011-07-19 04:43:14.250 200 12601.58 158.53 55023.47 88888.00 2011-07-19 04:43:14.375 200 12601.58 158.55 55023.50 88888.00 2011-07-19 04:43:14.500 200 12601.60 158.55 55023.50 88888.00 2011-07-19 04:43:14.625 200 12601.55 158.57 55023.50 88888.00 2011-07-19 04:43:14.750 200 12601.52 158.57 55023.53 88888.00 2011-07-19 04:43:14.875 200 12601.55 158.55 55023.55 88888.00 2011-07-19 04:43:15.000 200 12601.55 158.60 55023.53 88888.00 2011-07-19 04:43:15.125 200 12601.58 158.62 55023.53 88888.00 2011-07-19 04:43:15.250 200 12601.58 158.57 55023.53 88888.00 2011-07-19 04:43:15.375 200 12601.60 158.53 55023.50 88888.00 2011-07-19 04:43:15.500 200 12601.60 158.53 55023.50 88888.00 2011-07-19 04:43:15.625 200 12601.52 158.53 55023.50 88888.00 2011-07-19 04:43:15.750 200 12601.52 158.53 55023.50 88888.00 2011-07-19 04:43:15.875 200 12601.58 158.53 55023.50 88888.00 2011-07-19 04:43:16.000 200 12601.58 158.50 55023.50 88888.00 2011-07-19 04:43:16.125 200 12601.58 158.55 55023.53 88888.00 2011-07-19 04:43:16.250 200 12601.55 158.55 55023.50 88888.00 2011-07-19 04:43:16.375 200 12601.60 158.55 55023.50 88888.00 2011-07-19 04:43:16.500 200 12601.60 158.55 55023.47 88888.00 2011-07-19 04:43:16.625 200 12601.52 158.57 55023.43 88888.00 2011-07-19 04:43:16.750 200 12601.52 158.62 55023.43 88888.00 2011-07-19 04:43:16.875 200 12601.58 158.62 55023.40 88888.00 2011-07-19 04:43:17.000 200 12601.60 158.57 55023.40 88888.00 2011-07-19 04:43:17.125 200 12601.60 158.57 55023.40 88888.00 2011-07-19 04:43:17.250 200 12601.58 158.57 55023.43 88888.00 2011-07-19 04:43:17.375 200 12601.58 158.57 55023.40 88888.00 2011-07-19 04:43:17.500 200 12601.60 158.55 55023.38 88888.00 2011-07-19 04:43:17.625 200 12601.65 158.57 55023.38 88888.00 2011-07-19 04:43:17.750 200 12601.60 158.60 55023.38 88888.00 2011-07-19 04:43:17.875 200 12601.60 158.57 55023.38 88888.00 2011-07-19 04:43:18.000 200 12601.58 158.60 55023.35 88888.00 2011-07-19 04:43:18.125 200 12601.58 158.55 55023.35 88888.00 2011-07-19 04:43:18.250 200 12601.58 158.53 55023.38 88888.00 2011-07-19 04:43:18.375 200 12601.60 158.53 55023.38 88888.00 2011-07-19 04:43:18.500 200 12601.62 158.57 55023.40 88888.00 2011-07-19 04:43:18.625 200 12601.60 158.57 55023.40 88888.00 2011-07-19 04:43:18.750 200 12601.60 158.57 55023.40 88888.00 2011-07-19 04:43:18.875 200 12601.58 158.55 55023.40 88888.00 2011-07-19 04:43:19.000 200 12601.58 158.55 55023.40 88888.00 2011-07-19 04:43:19.125 200 12601.52 158.55 55023.43 88888.00 2011-07-19 04:43:19.250 200 12601.50 158.55 55023.43 88888.00 2011-07-19 04:43:19.375 200 12601.58 158.50 55023.40 88888.00 2011-07-19 04:43:19.500 200 12601.60 158.47 55023.40 88888.00 2011-07-19 04:43:19.625 200 12601.58 158.45 55023.38 88888.00 2011-07-19 04:43:19.750 200 12601.52 158.47 55023.38 88888.00 2011-07-19 04:43:19.875 200 12601.48 158.47 55023.38 88888.00 2011-07-19 04:43:20.000 200 12601.48 158.47 55023.40 88888.00 2011-07-19 04:43:20.125 200 12601.48 158.50 55023.43 88888.00 2011-07-19 04:43:20.250 200 12601.45 158.53 55023.40 88888.00 2011-07-19 04:43:20.375 200 12601.45 158.53 55023.38 88888.00 2011-07-19 04:43:20.500 200 12601.45 158.47 55023.40 88888.00 2011-07-19 04:43:20.625 200 12601.48 158.47 55023.43 88888.00 2011-07-19 04:43:20.750 200 12601.55 158.47 55023.47 88888.00 2011-07-19 04:43:20.875 200 12601.48 158.45 55023.47 88888.00 2011-07-19 04:43:21.000 200 12601.42 158.43 55023.47 88888.00 2011-07-19 04:43:21.125 200 12601.42 158.43 55023.47 88888.00 2011-07-19 04:43:21.250 200 12601.42 158.45 55023.50 88888.00 2011-07-19 04:43:21.375 200 12601.42 158.47 55023.50 88888.00 2011-07-19 04:43:21.500 200 12601.40 158.45 55023.50 88888.00 2011-07-19 04:43:21.625 200 12601.40 158.43 55023.53 88888.00 2011-07-19 04:43:21.750 200 12601.38 158.45 55023.55 88888.00 2011-07-19 04:43:21.875 200 12601.35 158.47 55023.55 88888.00 2011-07-19 04:43:22.000 200 12601.38 158.47 55023.53 88888.00 2011-07-19 04:43:22.125 200 12601.45 158.45 55023.53 88888.00 2011-07-19 04:43:22.250 200 12601.42 158.45 55023.53 88888.00 2011-07-19 04:43:22.375 200 12601.38 158.47 55023.53 88888.00 2011-07-19 04:43:22.500 200 12601.40 158.47 55023.53 88888.00 2011-07-19 04:43:22.625 200 12601.48 158.47 55023.55 88888.00 2011-07-19 04:43:22.750 200 12601.50 158.50 55023.53 88888.00 2011-07-19 04:43:22.875 200 12601.48 158.47 55023.50 88888.00 2011-07-19 04:43:23.000 200 12601.42 158.43 55023.50 88888.00 2011-07-19 04:43:23.125 200 12601.50 158.43 55023.50 88888.00 2011-07-19 04:43:23.250 200 12601.48 158.45 55023.53 88888.00 2011-07-19 04:43:23.375 200 12601.45 158.47 55023.53 88888.00 2011-07-19 04:43:23.500 200 12601.42 158.45 55023.50 88888.00 2011-07-19 04:43:23.625 200 12601.38 158.43 55023.53 88888.00 2011-07-19 04:43:23.750 200 12601.40 158.47 55023.55 88888.00 2011-07-19 04:43:23.875 200 12601.45 158.47 55023.55 88888.00 2011-07-19 04:43:24.000 200 12601.48 158.45 55023.50 88888.00 2011-07-19 04:43:24.125 200 12601.42 158.45 55023.50 88888.00 2011-07-19 04:43:24.250 200 12601.38 158.47 55023.50 88888.00 2011-07-19 04:43:24.375 200 12601.42 158.47 55023.53 88888.00 2011-07-19 04:43:24.500 200 12601.48 158.47 55023.55 88888.00 2011-07-19 04:43:24.625 200 12601.45 158.50 55023.53 88888.00 2011-07-19 04:43:24.750 200 12601.42 158.50 55023.53 88888.00 2011-07-19 04:43:24.875 200 12601.40 158.47 55023.55 88888.00 2011-07-19 04:43:25.000 200 12601.38 158.47 55023.50 88888.00 2011-07-19 04:43:25.125 200 12601.33 158.45 55023.53 88888.00 2011-07-19 04:43:25.250 200 12601.30 158.45 55023.53 88888.00 2011-07-19 04:43:25.375 200 12601.33 158.45 55023.53 88888.00 2011-07-19 04:43:25.500 200 12601.48 158.47 55023.50 88888.00 2011-07-19 04:43:25.625 200 12601.50 158.50 55023.53 88888.00 2011-07-19 04:43:25.750 200 12601.50 158.50 55023.53 88888.00 2011-07-19 04:43:25.875 200 12601.50 158.45 55023.50 88888.00 2011-07-19 04:43:26.000 200 12601.55 158.47 55023.47 88888.00 2011-07-19 04:43:26.125 200 12601.55 158.50 55023.50 88888.00 2011-07-19 04:43:26.250 200 12601.58 158.50 55023.53 88888.00 2011-07-19 04:43:26.375 200 12601.52 158.50 55023.53 88888.00 2011-07-19 04:43:26.500 200 12601.40 158.47 55023.53 88888.00 2011-07-19 04:43:26.625 200 12601.35 158.47 55023.50 88888.00 2011-07-19 04:43:26.750 200 12601.38 158.45 55023.50 88888.00 2011-07-19 04:43:26.875 200 12601.38 158.50 55023.50 88888.00 2011-07-19 04:43:27.000 200 12601.38 158.53 55023.53 88888.00 2011-07-19 04:43:27.125 200 12601.38 158.47 55023.47 88888.00 2011-07-19 04:43:27.250 200 12601.27 158.45 55023.50 88888.00 2011-07-19 04:43:27.375 200 12601.27 158.50 55023.53 88888.00 2011-07-19 04:43:27.500 200 12601.35 158.55 55023.53 88888.00 2011-07-19 04:43:27.625 200 12601.38 158.53 55023.50 88888.00 2011-07-19 04:43:27.750 200 12601.38 158.55 55023.50 88888.00 2011-07-19 04:43:27.875 200 12601.35 158.53 55023.50 88888.00 2011-07-19 04:43:28.000 200 12601.38 158.50 55023.47 88888.00 2011-07-19 04:43:28.125 200 12601.38 158.50 55023.53 88888.00 2011-07-19 04:43:28.250 200 12601.33 158.50 55023.50 88888.00 2011-07-19 04:43:28.375 200 12601.35 158.50 55023.50 88888.00 2011-07-19 04:43:28.500 200 12601.42 158.47 55023.47 88888.00 2011-07-19 04:43:28.625 200 12601.38 158.53 55023.45 88888.00 2011-07-19 04:43:28.750 200 12601.40 158.55 55023.47 88888.00 2011-07-19 04:43:28.875 200 12601.45 158.55 55023.47 88888.00 2011-07-19 04:43:29.000 200 12601.45 158.53 55023.45 88888.00 2011-07-19 04:43:29.125 200 12601.45 158.53 55023.50 88888.00 2011-07-19 04:43:29.250 200 12601.40 158.50 55023.47 88888.00 2011-07-19 04:43:29.375 200 12601.35 158.53 55023.47 88888.00 2011-07-19 04:43:29.500 200 12601.27 158.53 55023.50 88888.00 2011-07-19 04:43:29.625 200 12601.35 158.55 55023.50 88888.00 2011-07-19 04:43:29.750 200 12601.38 158.55 55023.47 88888.00 2011-07-19 04:43:29.875 200 12601.33 158.50 55023.47 88888.00 2011-07-19 04:43:30.000 200 12601.35 158.50 55023.45 88888.00 2011-07-19 04:43:30.125 200 12601.35 158.53 55023.45 88888.00 2011-07-19 04:43:30.250 200 12601.35 158.53 55023.45 88888.00 2011-07-19 04:43:30.375 200 12601.35 158.55 55023.47 88888.00 2011-07-19 04:43:30.500 200 12601.40 158.53 55023.47 88888.00 2011-07-19 04:43:30.625 200 12601.48 158.60 55023.45 88888.00 2011-07-19 04:43:30.750 200 12601.40 158.60 55023.40 88888.00 2011-07-19 04:43:30.875 200 12601.35 158.57 55023.38 88888.00 2011-07-19 04:43:31.000 200 12601.48 158.55 55023.38 88888.00 2011-07-19 04:43:31.125 200 12601.50 158.57 55023.35 88888.00 2011-07-19 04:43:31.250 200 12601.50 158.55 55023.35 88888.00 2011-07-19 04:43:31.375 200 12601.50 158.60 55023.35 88888.00 2011-07-19 04:43:31.500 200 12601.42 158.60 55023.35 88888.00 2011-07-19 04:43:31.625 200 12601.45 158.60 55023.35 88888.00 2011-07-19 04:43:31.750 200 12601.48 158.62 55023.38 88888.00 2011-07-19 04:43:31.875 200 12601.45 158.65 55023.38 88888.00 2011-07-19 04:43:32.000 200 12601.38 158.62 55023.38 88888.00 2011-07-19 04:43:32.125 200 12601.38 158.62 55023.38 88888.00 2011-07-19 04:43:32.250 200 12601.42 158.60 55023.40 88888.00 2011-07-19 04:43:32.375 200 12601.42 158.60 55023.35 88888.00 2011-07-19 04:43:32.500 200 12601.40 158.60 55023.35 88888.00 2011-07-19 04:43:32.625 200 12601.42 158.62 55023.35 88888.00 2011-07-19 04:43:32.750 200 12601.40 158.62 55023.35 88888.00 2011-07-19 04:43:32.875 200 12601.38 158.60 55023.38 88888.00 2011-07-19 04:43:33.000 200 12601.30 158.57 55023.38 88888.00 2011-07-19 04:43:33.125 200 12601.27 158.60 55023.40 88888.00 2011-07-19 04:43:33.250 200 12601.27 158.57 55023.38 88888.00 2011-07-19 04:43:33.375 200 12601.30 158.60 55023.35 88888.00 2011-07-19 04:43:33.500 200 12601.25 158.60 55023.38 88888.00 2011-07-19 04:43:33.625 200 12601.27 158.60 55023.40 88888.00 2011-07-19 04:43:33.750 200 12601.27 158.62 55023.40 88888.00 2011-07-19 04:43:33.875 200 12601.25 158.60 55023.40 88888.00 2011-07-19 04:43:34.000 200 12601.25 158.57 55023.38 88888.00 2011-07-19 04:43:34.125 200 12601.30 158.60 55023.40 88888.00 2011-07-19 04:43:34.250 200 12601.30 158.60 55023.38 88888.00 2011-07-19 04:43:34.375 200 12601.38 158.60 55023.38 88888.00 2011-07-19 04:43:34.500 200 12601.45 158.57 55023.38 88888.00 2011-07-19 04:43:34.625 200 12601.40 158.55 55023.43 88888.00 2011-07-19 04:43:34.750 200 12601.30 158.53 55023.45 88888.00 2011-07-19 04:43:34.875 200 12601.27 158.55 55023.47 88888.00 2011-07-19 04:43:35.000 200 12601.27 158.55 55023.47 88888.00 2011-07-19 04:43:35.125 200 12601.27 158.55 55023.50 88888.00 2011-07-19 04:43:35.250 200 12601.30 158.55 55023.50 88888.00 2011-07-19 04:43:35.375 200 12601.30 158.57 55023.50 88888.00 2011-07-19 04:43:35.500 200 12601.30 158.57 55023.47 88888.00 2011-07-19 04:43:35.625 200 12601.33 158.55 55023.47 88888.00 2011-07-19 04:43:35.750 200 12601.27 158.53 55023.50 88888.00 2011-07-19 04:43:35.875 200 12601.25 158.53 55023.47 88888.00 2011-07-19 04:43:36.000 200 12601.20 158.47 55023.47 88888.00 2011-07-19 04:43:36.125 200 12601.20 158.50 55023.53 88888.00 2011-07-19 04:43:36.250 200 12601.25 158.50 55023.53 88888.00 2011-07-19 04:43:36.375 200 12601.23 158.53 55023.53 88888.00 2011-07-19 04:43:36.500 200 12601.23 158.50 55023.55 88888.00 2011-07-19 04:43:36.625 200 12601.25 158.50 55023.50 88888.00 2011-07-19 04:43:36.750 200 12601.27 158.53 55023.53 88888.00 2011-07-19 04:43:36.875 200 12601.23 158.53 55023.53 88888.00 2011-07-19 04:43:37.000 200 12601.23 158.50 55023.50 88888.00 2011-07-19 04:43:37.125 200 12601.23 158.50 55023.50 88888.00 2011-07-19 04:43:37.250 200 12601.23 158.50 55023.47 88888.00 2011-07-19 04:43:37.375 200 12601.30 158.47 55023.47 88888.00 2011-07-19 04:43:37.500 200 12601.35 158.47 55023.47 88888.00 2011-07-19 04:43:37.625 200 12601.38 158.53 55023.53 88888.00 2011-07-19 04:43:37.750 200 12601.40 158.53 55023.47 88888.00 2011-07-19 04:43:37.875 200 12601.35 158.50 55023.47 88888.00 2011-07-19 04:43:38.000 200 12601.33 158.47 55023.47 88888.00 2011-07-19 04:43:38.125 200 12601.35 158.50 55023.47 88888.00 2011-07-19 04:43:38.250 200 12601.35 158.50 55023.47 88888.00 2011-07-19 04:43:38.375 200 12601.35 158.50 55023.50 88888.00 2011-07-19 04:43:38.500 200 12601.35 158.50 55023.50 88888.00 2011-07-19 04:43:38.625 200 12601.35 158.50 55023.50 88888.00 2011-07-19 04:43:38.750 200 12601.33 158.47 55023.50 88888.00 2011-07-19 04:43:38.875 200 12601.30 158.50 55023.50 88888.00 2011-07-19 04:43:39.000 200 12601.30 158.47 55023.47 88888.00 2011-07-19 04:43:39.125 200 12601.27 158.47 55023.45 88888.00 2011-07-19 04:43:39.250 200 12601.25 158.47 55023.47 88888.00 2011-07-19 04:43:39.375 200 12601.23 158.50 55023.47 88888.00 2011-07-19 04:43:39.500 200 12601.27 158.53 55023.53 88888.00 2011-07-19 04:43:39.625 200 12601.33 158.50 55023.53 88888.00 2011-07-19 04:43:39.750 200 12601.38 158.53 55023.53 88888.00 2011-07-19 04:43:39.875 200 12601.30 158.50 55023.50 88888.00 2011-07-19 04:43:40.000 200 12601.27 158.50 55023.47 88888.00 2011-07-19 04:43:40.125 200 12601.30 158.50 55023.47 88888.00 2011-07-19 04:43:40.250 200 12601.35 158.45 55023.45 88888.00 2011-07-19 04:43:40.375 200 12601.38 158.45 55023.47 88888.00 2011-07-19 04:43:40.500 200 12601.33 158.50 55023.45 88888.00 2011-07-19 04:43:40.625 200 12601.38 158.50 55023.47 88888.00 2011-07-19 04:43:40.750 200 12601.42 158.53 55023.47 88888.00 2011-07-19 04:43:40.875 200 12601.40 158.53 55023.45 88888.00 2011-07-19 04:43:41.000 200 12601.35 158.53 55023.45 88888.00 2011-07-19 04:43:41.125 200 12601.33 158.50 55023.45 88888.00 2011-07-19 04:43:41.250 200 12601.30 158.47 55023.47 88888.00 2011-07-19 04:43:41.375 200 12601.35 158.50 55023.47 88888.00 2011-07-19 04:43:41.500 200 12601.42 158.53 55023.47 88888.00 2011-07-19 04:43:41.625 200 12601.40 158.55 55023.43 88888.00 2011-07-19 04:43:41.750 200 12601.35 158.53 55023.38 88888.00 2011-07-19 04:43:41.875 200 12601.40 158.50 55023.32 88888.00 2011-07-19 04:43:42.000 200 12601.45 158.55 55023.30 88888.00 2011-07-19 04:43:42.125 200 12601.40 158.53 55023.35 88888.00 2011-07-19 04:43:42.250 200 12601.40 158.50 55023.35 88888.00 2011-07-19 04:43:42.375 200 12601.40 158.53 55023.35 88888.00 2011-07-19 04:43:42.500 200 12601.33 158.55 55023.35 88888.00 2011-07-19 04:43:42.625 200 12601.23 158.55 55023.35 88888.00 2011-07-19 04:43:42.750 200 12601.25 158.57 55023.38 88888.00 2011-07-19 04:43:42.875 200 12601.30 158.55 55023.38 88888.00 2011-07-19 04:43:43.000 200 12601.35 158.57 55023.32 88888.00 2011-07-19 04:43:43.125 200 12601.35 158.57 55023.32 88888.00 2011-07-19 04:43:43.250 200 12601.27 158.53 55023.32 88888.00 2011-07-19 04:43:43.375 200 12601.27 158.50 55023.30 88888.00 2011-07-19 04:43:43.500 200 12601.25 158.50 55023.30 88888.00 2011-07-19 04:43:43.625 200 12601.27 158.53 55023.35 88888.00 2011-07-19 04:43:43.750 200 12601.27 158.55 55023.40 88888.00 2011-07-19 04:43:43.875 200 12601.27 158.55 55023.35 88888.00 2011-07-19 04:43:44.000 200 12601.30 158.55 55023.38 88888.00 2011-07-19 04:43:44.125 200 12601.27 158.55 55023.35 88888.00 2011-07-19 04:43:44.250 200 12601.25 158.55 55023.35 88888.00 2011-07-19 04:43:44.375 200 12601.30 158.57 55023.38 88888.00 2011-07-19 04:43:44.500 200 12601.33 158.57 55023.35 88888.00 2011-07-19 04:43:44.625 200 12601.30 158.55 55023.32 88888.00 2011-07-19 04:43:44.750 200 12601.25 158.50 55023.32 88888.00 2011-07-19 04:43:44.875 200 12601.25 158.53 55023.35 88888.00 2011-07-19 04:43:45.000 200 12601.33 158.53 55023.35 88888.00 2011-07-19 04:43:45.125 200 12601.33 158.53 55023.35 88888.00 2011-07-19 04:43:45.250 200 12601.30 158.55 55023.38 88888.00 2011-07-19 04:43:45.375 200 12601.35 158.57 55023.38 88888.00 2011-07-19 04:43:45.500 200 12601.35 158.57 55023.38 88888.00 2011-07-19 04:43:45.625 200 12601.33 158.53 55023.38 88888.00 2011-07-19 04:43:45.750 200 12601.25 158.50 55023.43 88888.00 2011-07-19 04:43:45.875 200 12601.25 158.50 55023.47 88888.00 2011-07-19 04:43:46.000 200 12601.27 158.53 55023.45 88888.00 2011-07-19 04:43:46.125 200 12601.33 158.50 55023.45 88888.00 2011-07-19 04:43:46.250 200 12601.30 158.50 55023.50 88888.00 2011-07-19 04:43:46.375 200 12601.23 158.53 55023.47 88888.00 2011-07-19 04:43:46.500 200 12601.25 158.53 55023.45 88888.00 2011-07-19 04:43:46.625 200 12601.25 158.55 55023.47 88888.00 2011-07-19 04:43:46.750 200 12601.20 158.55 55023.47 88888.00 2011-07-19 04:43:46.875 200 12601.23 158.50 55023.45 88888.00 2011-07-19 04:43:47.000 200 12601.25 158.53 55023.43 88888.00 2011-07-19 04:43:47.125 200 12601.27 158.53 55023.43 88888.00 2011-07-19 04:43:47.250 200 12601.27 158.50 55023.43 88888.00 2011-07-19 04:43:47.375 200 12601.33 158.55 55023.40 88888.00 2011-07-19 04:43:47.500 200 12601.27 158.55 55023.43 88888.00 2011-07-19 04:43:47.625 200 12601.25 158.55 55023.43 88888.00 2011-07-19 04:43:47.750 200 12601.23 158.55 55023.43 88888.00 2011-07-19 04:43:47.875 200 12601.25 158.53 55023.40 88888.00 2011-07-19 04:43:48.000 200 12601.23 158.50 55023.40 88888.00 2011-07-19 04:43:48.125 200 12601.20 158.50 55023.43 88888.00 2011-07-19 04:43:48.250 200 12601.17 158.50 55023.43 88888.00 2011-07-19 04:43:48.375 200 12601.23 158.55 55023.43 88888.00 2011-07-19 04:43:48.500 200 12601.23 158.55 55023.43 88888.00 2011-07-19 04:43:48.625 200 12601.17 158.55 55023.47 88888.00 2011-07-19 04:43:48.750 200 12601.15 158.55 55023.45 88888.00 2011-07-19 04:43:48.875 200 12601.17 158.53 55023.45 88888.00 2011-07-19 04:43:49.000 200 12601.17 158.50 55023.43 88888.00 2011-07-19 04:43:49.125 200 12601.10 158.50 55023.43 88888.00 2011-07-19 04:43:49.250 200 12601.10 158.50 55023.40 88888.00 2011-07-19 04:43:49.375 200 12601.15 158.53 55023.45 88888.00 2011-07-19 04:43:49.500 200 12601.17 158.55 55023.45 88888.00 2011-07-19 04:43:49.625 200 12601.12 158.53 55023.43 88888.00 2011-07-19 04:43:49.750 200 12601.12 158.53 55023.43 88888.00 2011-07-19 04:43:49.875 200 12601.17 158.53 55023.43 88888.00 2011-07-19 04:43:50.000 200 12601.17 158.50 55023.43 88888.00 2011-07-19 04:43:50.125 200 12601.10 158.50 55023.45 88888.00 2011-07-19 04:43:50.250 200 12601.12 158.53 55023.40 88888.00 2011-07-19 04:43:50.375 200 12601.20 158.53 55023.45 88888.00 2011-07-19 04:43:50.500 200 12601.20 158.50 55023.47 88888.00 2011-07-19 04:43:50.625 200 12601.15 158.50 55023.45 88888.00 2011-07-19 04:43:50.750 200 12601.20 158.53 55023.45 88888.00 2011-07-19 04:43:50.875 200 12601.15 158.53 55023.45 88888.00 2011-07-19 04:43:51.000 200 12601.15 158.55 55023.45 88888.00 2011-07-19 04:43:51.125 200 12601.17 158.55 55023.45 88888.00 2011-07-19 04:43:51.250 200 12601.12 158.55 55023.43 88888.00 2011-07-19 04:43:51.375 200 12601.08 158.55 55023.43 88888.00 2011-07-19 04:43:51.500 200 12601.10 158.55 55023.45 88888.00 2011-07-19 04:43:51.625 200 12601.17 158.55 55023.45 88888.00 2011-07-19 04:43:51.750 200 12601.20 158.53 55023.43 88888.00 2011-07-19 04:43:51.875 200 12601.15 158.47 55023.43 88888.00 2011-07-19 04:43:52.000 200 12601.17 158.50 55023.40 88888.00 2011-07-19 04:43:52.125 200 12601.20 158.47 55023.40 88888.00 2011-07-19 04:43:52.250 200 12601.17 158.47 55023.40 88888.00 2011-07-19 04:43:52.375 200 12601.17 158.50 55023.43 88888.00 2011-07-19 04:43:52.500 200 12601.12 158.53 55023.40 88888.00 2011-07-19 04:43:52.625 200 12601.12 158.57 55023.40 88888.00 2011-07-19 04:43:52.750 200 12601.17 158.60 55023.35 88888.00 2011-07-19 04:43:52.875 200 12601.23 158.62 55023.30 88888.00 2011-07-19 04:43:53.000 200 12601.17 158.60 55023.30 88888.00 2011-07-19 04:43:53.125 200 12601.20 158.60 55023.32 88888.00 2011-07-19 04:43:53.250 200 12601.17 158.57 55023.32 88888.00 2011-07-19 04:43:53.375 200 12601.12 158.57 55023.32 88888.00 2011-07-19 04:43:53.500 200 12601.15 158.57 55023.30 88888.00 2011-07-19 04:43:53.625 200 12601.12 158.57 55023.32 88888.00 2011-07-19 04:43:53.750 200 12601.20 158.55 55023.32 88888.00 2011-07-19 04:43:53.875 200 12601.17 158.55 55023.32 88888.00 2011-07-19 04:43:54.000 200 12601.15 158.57 55023.28 88888.00 2011-07-19 04:43:54.125 200 12601.12 158.55 55023.30 88888.00 2011-07-19 04:43:54.250 200 12601.12 158.53 55023.35 88888.00 2011-07-19 04:43:54.375 200 12601.10 158.53 55023.35 88888.00 2011-07-19 04:43:54.500 200 12601.10 158.55 55023.35 88888.00 2011-07-19 04:43:54.625 200 12601.15 158.57 55023.32 88888.00 2011-07-19 04:43:54.750 200 12601.20 158.55 55023.30 88888.00 2011-07-19 04:43:54.875 200 12601.20 158.55 55023.30 88888.00 2011-07-19 04:43:55.000 200 12601.20 158.57 55023.32 88888.00 2011-07-19 04:43:55.125 200 12601.20 158.57 55023.30 88888.00 2011-07-19 04:43:55.250 200 12601.15 158.50 55023.30 88888.00 2011-07-19 04:43:55.375 200 12601.12 158.50 55023.32 88888.00 2011-07-19 04:43:55.500 200 12601.12 158.53 55023.32 88888.00 2011-07-19 04:43:55.625 200 12601.08 158.53 55023.32 88888.00 2011-07-19 04:43:55.750 200 12601.15 158.53 55023.30 88888.00 2011-07-19 04:43:55.875 200 12601.20 158.53 55023.30 88888.00 2011-07-19 04:43:56.000 200 12601.23 158.53 55023.28 88888.00 2011-07-19 04:43:56.125 200 12601.20 158.53 55023.30 88888.00 2011-07-19 04:43:56.250 200 12601.15 158.50 55023.30 88888.00 2011-07-19 04:43:56.375 200 12601.12 158.47 55023.28 88888.00 2011-07-19 04:43:56.500 200 12601.12 158.45 55023.30 88888.00 2011-07-19 04:43:56.625 200 12601.17 158.47 55023.30 88888.00 2011-07-19 04:43:56.750 200 12601.23 158.45 55023.35 88888.00 2011-07-19 04:43:56.875 200 12601.15 158.43 55023.35 88888.00 2011-07-19 04:43:57.000 200 12601.12 158.45 55023.38 88888.00 2011-07-19 04:43:57.125 200 12601.10 158.45 55023.38 88888.00 2011-07-19 04:43:57.250 200 12601.12 158.43 55023.40 88888.00 2011-07-19 04:43:57.375 200 12601.20 158.43 55023.40 88888.00 2011-07-19 04:43:57.500 200 12601.17 158.43 55023.43 88888.00 2011-07-19 04:43:57.625 200 12601.08 158.43 55023.43 88888.00 2011-07-19 04:43:57.750 200 12601.08 158.43 55023.40 88888.00 2011-07-19 04:43:57.875 200 12601.15 158.47 55023.43 88888.00 2011-07-19 04:43:58.000 200 12601.20 158.45 55023.40 88888.00 2011-07-19 04:43:58.125 200 12601.20 158.43 55023.38 88888.00 2011-07-19 04:43:58.250 200 12601.12 158.43 55023.40 88888.00 2011-07-19 04:43:58.375 200 12601.05 158.45 55023.40 88888.00 2011-07-19 04:43:58.500 200 12601.02 158.45 55023.43 88888.00 2011-07-19 04:43:58.625 200 12601.10 158.43 55023.40 88888.00 2011-07-19 04:43:58.750 200 12601.17 158.43 55023.40 88888.00 2011-07-19 04:43:58.875 200 12601.23 158.43 55023.40 88888.00 2011-07-19 04:43:59.000 200 12601.10 158.43 55023.40 88888.00 2011-07-19 04:43:59.125 200 12601.05 158.43 55023.38 88888.00 2011-07-19 04:43:59.250 200 12601.10 158.38 55023.38 88888.00 2011-07-19 04:43:59.375 200 12601.10 158.40 55023.38 88888.00 2011-07-19 04:43:59.500 200 12601.08 158.38 55023.38 88888.00 2011-07-19 04:43:59.625 200 12601.10 158.40 55023.40 88888.00 2011-07-19 04:43:59.750 200 12601.08 158.38 55023.40 88888.00 2011-07-19 04:43:59.875 200 12601.08 158.40 55023.40 88888.00 2011-07-19 04:44:00.000 200 12601.08 158.38 55023.38 88888.00 2011-07-19 04:44:00.125 200 12601.12 158.40 55023.40 88888.00 2011-07-19 04:44:00.250 200 12601.08 158.40 55023.38 88888.00 2011-07-19 04:44:00.375 200 12601.05 158.38 55023.38 88888.00 2011-07-19 04:44:00.500 200 12601.10 158.35 55023.38 88888.00 2011-07-19 04:44:00.625 200 12601.15 158.38 55023.40 88888.00 2011-07-19 04:44:00.750 200 12601.12 158.38 55023.40 88888.00 2011-07-19 04:44:00.875 200 12601.12 158.38 55023.40 88888.00 2011-07-19 04:44:01.000 200 12601.10 158.38 55023.38 88888.00 2011-07-19 04:44:01.125 200 12601.05 158.38 55023.38 88888.00 2011-07-19 04:44:01.250 200 12601.08 158.38 55023.35 88888.00 2011-07-19 04:44:01.375 200 12601.12 158.38 55023.38 88888.00 2011-07-19 04:44:01.500 200 12601.17 158.35 55023.35 88888.00 2011-07-19 04:44:01.625 200 12601.12 158.32 55023.38 88888.00 2011-07-19 04:44:01.750 200 12601.12 158.32 55023.40 88888.00 2011-07-19 04:44:01.875 200 12601.17 158.38 55023.45 88888.00 2011-07-19 04:44:02.000 200 12601.15 158.35 55023.43 88888.00 2011-07-19 04:44:02.125 200 12601.08 158.35 55023.43 88888.00 2011-07-19 04:44:02.250 200 12601.05 158.32 55023.43 88888.00 2011-07-19 04:44:02.375 200 12601.08 158.35 55023.43 88888.00 2011-07-19 04:44:02.500 200 12601.12 158.35 55023.43 88888.00 2011-07-19 04:44:02.625 200 12601.12 158.32 55023.40 88888.00 2011-07-19 04:44:02.750 200 12601.10 158.32 55023.40 88888.00 2011-07-19 04:44:02.875 200 12601.08 158.32 55023.40 88888.00 2011-07-19 04:44:03.000 200 12601.05 158.30 55023.40 88888.00 2011-07-19 04:44:03.125 200 12601.05 158.32 55023.40 88888.00 2011-07-19 04:44:03.250 200 12601.08 158.30 55023.43 88888.00 2011-07-19 04:44:03.375 200 12601.10 158.32 55023.40 88888.00 2011-07-19 04:44:03.500 200 12601.08 158.30 55023.40 88888.00 2011-07-19 04:44:03.625 200 12601.05 158.30 55023.38 88888.00 2011-07-19 04:44:03.750 200 12601.10 158.32 55023.40 88888.00 2011-07-19 04:44:03.875 200 12601.10 158.32 55023.38 88888.00 2011-07-19 04:44:04.000 200 12601.08 158.30 55023.38 88888.00 2011-07-19 04:44:04.125 200 12601.00 158.30 55023.35 88888.00 2011-07-19 04:44:04.250 200 12600.95 158.28 55023.35 88888.00 2011-07-19 04:44:04.375 200 12601.00 158.30 55023.35 88888.00 2011-07-19 04:44:04.500 200 12600.98 158.32 55023.38 88888.00 2011-07-19 04:44:04.625 200 12601.02 158.35 55023.35 88888.00 2011-07-19 04:44:04.750 200 12601.08 158.38 55023.35 88888.00 2011-07-19 04:44:04.875 200 12601.08 158.38 55023.32 88888.00 2011-07-19 04:44:05.000 200 12601.05 158.35 55023.28 88888.00 2011-07-19 04:44:05.125 200 12601.08 158.32 55023.28 88888.00 2011-07-19 04:44:05.250 200 12601.12 158.30 55023.25 88888.00 2011-07-19 04:44:05.375 200 12601.12 158.32 55023.28 88888.00 2011-07-19 04:44:05.500 200 12601.12 158.32 55023.25 88888.00 2011-07-19 04:44:05.625 200 12601.12 158.32 55023.28 88888.00 2011-07-19 04:44:05.750 200 12601.12 158.35 55023.25 88888.00 2011-07-19 04:44:05.875 200 12601.10 158.32 55023.25 88888.00 2011-07-19 04:44:06.000 200 12601.12 158.32 55023.22 88888.00 2011-07-19 04:44:06.125 200 12601.15 158.35 55023.25 88888.00 2011-07-19 04:44:06.250 200 12601.20 158.35 55023.28 88888.00 2011-07-19 04:44:06.375 200 12601.20 158.32 55023.28 88888.00 2011-07-19 04:44:06.500 200 12601.15 158.30 55023.25 88888.00 2011-07-19 04:44:06.625 200 12601.20 158.32 55023.25 88888.00 2011-07-19 04:44:06.750 200 12601.17 158.32 55023.25 88888.00 2011-07-19 04:44:06.875 200 12601.17 158.32 55023.25 88888.00 2011-07-19 04:44:07.000 200 12601.12 158.30 55023.25 88888.00 2011-07-19 04:44:07.125 200 12601.12 158.28 55023.28 88888.00 2011-07-19 04:44:07.250 200 12601.15 158.30 55023.28 88888.00 2011-07-19 04:44:07.375 200 12601.15 158.32 55023.28 88888.00 2011-07-19 04:44:07.500 200 12601.15 158.30 55023.28 88888.00 2011-07-19 04:44:07.625 200 12601.12 158.32 55023.28 88888.00 2011-07-19 04:44:07.750 200 12601.15 158.32 55023.28 88888.00 2011-07-19 04:44:07.875 200 12601.17 158.32 55023.28 88888.00 2011-07-19 04:44:08.000 200 12601.23 158.32 55023.30 88888.00 2011-07-19 04:44:08.125 200 12601.27 158.32 55023.30 88888.00 2011-07-19 04:44:08.250 200 12601.23 158.30 55023.28 88888.00 2011-07-19 04:44:08.375 200 12601.15 158.28 55023.25 88888.00 2011-07-19 04:44:08.500 200 12601.05 158.28 55023.28 88888.00 2011-07-19 04:44:08.625 200 12601.10 158.25 55023.30 88888.00 2011-07-19 04:44:08.750 200 12601.10 158.25 55023.35 88888.00 2011-07-19 04:44:08.875 200 12601.12 158.25 55023.35 88888.00 2011-07-19 04:44:09.000 200 12601.05 158.25 55023.35 88888.00 2011-07-19 04:44:09.125 200 12601.12 158.30 55023.35 88888.00 2011-07-19 04:44:09.250 200 12601.17 158.30 55023.38 88888.00 2011-07-19 04:44:09.375 200 12601.15 158.30 55023.38 88888.00 2011-07-19 04:44:09.500 200 12601.15 158.30 55023.40 88888.00 2011-07-19 04:44:09.625 200 12601.15 158.30 55023.40 88888.00 2011-07-19 04:44:09.750 200 12601.12 158.28 55023.38 88888.00 2011-07-19 04:44:09.875 200 12601.12 158.25 55023.38 88888.00 2011-07-19 04:44:10.000 200 12601.12 158.22 55023.35 88888.00 2011-07-19 04:44:10.125 200 12601.10 158.25 55023.35 88888.00 2011-07-19 04:44:10.250 200 12601.10 158.30 55023.38 88888.00 2011-07-19 04:44:10.375 200 12601.15 158.30 55023.35 88888.00 2011-07-19 04:44:10.500 200 12601.12 158.30 55023.35 88888.00 2011-07-19 04:44:10.625 200 12601.10 158.30 55023.32 88888.00 2011-07-19 04:44:10.750 200 12601.12 158.28 55023.35 88888.00 2011-07-19 04:44:10.875 200 12601.12 158.30 55023.32 88888.00 2011-07-19 04:44:11.000 200 12601.17 158.30 55023.35 88888.00 2011-07-19 04:44:11.125 200 12601.12 158.25 55023.35 88888.00 2011-07-19 04:44:11.250 200 12601.10 158.22 55023.35 88888.00 2011-07-19 04:44:11.375 200 12601.15 158.22 55023.35 88888.00 2011-07-19 04:44:11.500 200 12601.20 158.28 55023.35 88888.00 2011-07-19 04:44:11.625 200 12601.17 158.25 55023.32 88888.00 2011-07-19 04:44:11.750 200 12601.15 158.30 55023.35 88888.00 2011-07-19 04:44:11.875 200 12601.12 158.28 55023.32 88888.00 2011-07-19 04:44:12.000 200 12601.05 158.28 55023.32 88888.00 2011-07-19 04:44:12.125 200 12601.05 158.28 55023.35 88888.00 2011-07-19 04:44:12.250 200 12601.10 158.28 55023.35 88888.00 2011-07-19 04:44:12.375 200 12601.15 158.32 55023.35 88888.00 2011-07-19 04:44:12.500 200 12601.12 158.32 55023.38 88888.00 2011-07-19 04:44:12.625 200 12601.10 158.32 55023.38 88888.00 2011-07-19 04:44:12.750 200 12601.12 158.30 55023.35 88888.00 2011-07-19 04:44:12.875 200 12601.15 158.28 55023.35 88888.00 2011-07-19 04:44:13.000 200 12601.12 158.28 55023.35 88888.00 2011-07-19 04:44:13.125 200 12601.10 158.30 55023.38 88888.00 2011-07-19 04:44:13.250 200 12601.10 158.30 55023.32 88888.00 2011-07-19 04:44:13.375 200 12601.10 158.28 55023.32 88888.00 2011-07-19 04:44:13.500 200 12601.10 158.30 55023.32 88888.00 2011-07-19 04:44:13.625 200 12601.08 158.30 55023.32 88888.00 2011-07-19 04:44:13.750 200 12601.10 158.30 55023.32 88888.00 2011-07-19 04:44:13.875 200 12601.08 158.28 55023.35 88888.00 2011-07-19 04:44:14.000 200 12601.05 158.28 55023.30 88888.00 2011-07-19 04:44:14.125 200 12601.08 158.32 55023.35 88888.00 2011-07-19 04:44:14.250 200 12601.12 158.30 55023.35 88888.00 2011-07-19 04:44:14.375 200 12601.17 158.32 55023.35 88888.00 2011-07-19 04:44:14.500 200 12601.12 158.30 55023.30 88888.00 2011-07-19 04:44:14.625 200 12601.08 158.28 55023.30 88888.00 2011-07-19 04:44:14.750 200 12601.00 158.28 55023.32 88888.00 2011-07-19 04:44:14.875 200 12601.02 158.28 55023.32 88888.00 2011-07-19 04:44:15.000 200 12601.08 158.30 55023.28 88888.00 2011-07-19 04:44:15.125 200 12601.05 158.30 55023.30 88888.00 2011-07-19 04:44:15.250 200 12601.02 158.30 55023.30 88888.00 2011-07-19 04:44:15.375 200 12601.05 158.32 55023.30 88888.00 2011-07-19 04:44:15.500 200 12601.08 158.32 55023.32 88888.00 2011-07-19 04:44:15.625 200 12601.05 158.35 55023.32 88888.00 2011-07-19 04:44:15.750 200 12601.05 158.35 55023.32 88888.00 2011-07-19 04:44:15.875 200 12601.02 158.35 55023.32 88888.00 2011-07-19 04:44:16.000 200 12601.00 158.32 55023.32 88888.00 2011-07-19 04:44:16.125 200 12601.00 158.32 55023.35 88888.00 2011-07-19 04:44:16.250 200 12601.08 158.32 55023.35 88888.00 2011-07-19 04:44:16.375 200 12601.12 158.35 55023.35 88888.00 2011-07-19 04:44:16.500 200 12601.15 158.35 55023.32 88888.00 2011-07-19 04:44:16.625 200 12601.15 158.35 55023.32 88888.00 2011-07-19 04:44:16.750 200 12601.15 158.38 55023.32 88888.00 2011-07-19 04:44:16.875 200 12601.15 158.40 55023.30 88888.00 2011-07-19 04:44:17.000 200 12601.10 158.40 55023.25 88888.00 2011-07-19 04:44:17.125 200 12601.12 158.38 55023.25 88888.00 2011-07-19 04:44:17.250 200 12601.12 158.38 55023.25 88888.00 2011-07-19 04:44:17.375 200 12601.15 158.40 55023.25 88888.00 2011-07-19 04:44:17.500 200 12601.10 158.38 55023.25 88888.00 2011-07-19 04:44:17.625 200 12601.10 158.38 55023.22 88888.00 2011-07-19 04:44:17.750 200 12601.10 158.40 55023.22 88888.00 2011-07-19 04:44:17.875 200 12601.08 158.40 55023.22 88888.00 2011-07-19 04:44:18.000 200 12601.05 158.38 55023.20 88888.00 2011-07-19 04:44:18.125 200 12601.10 158.40 55023.20 88888.00 2011-07-19 04:44:18.250 200 12601.02 158.35 55023.22 88888.00 2011-07-19 04:44:18.375 200 12601.02 158.40 55023.22 88888.00 2011-07-19 04:44:18.500 200 12601.08 158.43 55023.25 88888.00 2011-07-19 04:44:18.625 200 12601.12 158.43 55023.28 88888.00 2011-07-19 04:44:18.750 200 12601.10 158.40 55023.28 88888.00 2011-07-19 04:44:18.875 200 12601.05 158.38 55023.25 88888.00 2011-07-19 04:44:19.000 200 12601.02 158.35 55023.25 88888.00 2011-07-19 04:44:19.125 200 12601.10 158.38 55023.22 88888.00 2011-07-19 04:44:19.250 200 12601.10 158.38 55023.25 88888.00 2011-07-19 04:44:19.375 200 12601.12 158.43 55023.28 88888.00 2011-07-19 04:44:19.500 200 12601.17 158.45 55023.28 88888.00 2011-07-19 04:44:19.625 200 12601.17 158.45 55023.28 88888.00 2011-07-19 04:44:19.750 200 12601.10 158.45 55023.25 88888.00 2011-07-19 04:44:19.875 200 12601.08 158.43 55023.25 88888.00 2011-07-19 04:44:20.000 200 12601.15 158.40 55023.22 88888.00 2011-07-19 04:44:20.125 200 12601.12 158.38 55023.25 88888.00 2011-07-19 04:44:20.250 200 12601.08 158.40 55023.22 88888.00 2011-07-19 04:44:20.375 200 12601.10 158.40 55023.22 88888.00 2011-07-19 04:44:20.500 200 12601.08 158.40 55023.25 88888.00 2011-07-19 04:44:20.625 200 12601.02 158.38 55023.28 88888.00 2011-07-19 04:44:20.750 200 12601.02 158.38 55023.30 88888.00 2011-07-19 04:44:20.875 200 12601.05 158.40 55023.35 88888.00 2011-07-19 04:44:21.000 200 12601.00 158.38 55023.35 88888.00 2011-07-19 04:44:21.125 200 12601.05 158.32 55023.32 88888.00 2011-07-19 04:44:21.250 200 12601.00 158.28 55023.30 88888.00 2011-07-19 04:44:21.375 200 12601.00 158.32 55023.30 88888.00 2011-07-19 04:44:21.500 200 12601.02 158.35 55023.32 88888.00 2011-07-19 04:44:21.625 200 12601.05 158.38 55023.32 88888.00 2011-07-19 04:44:21.750 200 12601.02 158.38 55023.32 88888.00 2011-07-19 04:44:21.875 200 12601.00 158.38 55023.30 88888.00 2011-07-19 04:44:22.000 200 12601.00 158.35 55023.30 88888.00 2011-07-19 04:44:22.125 200 12601.08 158.32 55023.32 88888.00 2011-07-19 04:44:22.250 200 12601.02 158.30 55023.32 88888.00 2011-07-19 04:44:22.375 200 12601.00 158.28 55023.32 88888.00 2011-07-19 04:44:22.500 200 12601.00 158.32 55023.32 88888.00 2011-07-19 04:44:22.625 200 12601.00 158.35 55023.35 88888.00 2011-07-19 04:44:22.750 200 12601.02 158.35 55023.32 88888.00 2011-07-19 04:44:22.875 200 12601.08 158.35 55023.30 88888.00 2011-07-19 04:44:23.000 200 12601.15 158.38 55023.28 88888.00 2011-07-19 04:44:23.125 200 12601.15 158.35 55023.25 88888.00 2011-07-19 04:44:23.250 200 12601.10 158.35 55023.28 88888.00 2011-07-19 04:44:23.375 200 12601.10 158.35 55023.30 88888.00 2011-07-19 04:44:23.500 200 12601.12 158.32 55023.30 88888.00 2011-07-19 04:44:23.625 200 12601.15 158.35 55023.30 88888.00 2011-07-19 04:44:23.750 200 12601.12 158.38 55023.32 88888.00 2011-07-19 04:44:23.875 200 12601.10 158.40 55023.35 88888.00 2011-07-19 04:44:24.000 200 12601.10 158.38 55023.32 88888.00 2011-07-19 04:44:24.125 200 12601.08 158.35 55023.30 88888.00 2011-07-19 04:44:24.250 200 12601.05 158.35 55023.32 88888.00 2011-07-19 04:44:24.375 200 12601.02 158.30 55023.32 88888.00 2011-07-19 04:44:24.500 200 12601.08 158.30 55023.38 88888.00 2011-07-19 04:44:24.625 200 12601.12 158.30 55023.35 88888.00 2011-07-19 04:44:24.750 200 12601.12 158.30 55023.32 88888.00 2011-07-19 04:44:24.875 200 12601.10 158.28 55023.32 88888.00 2011-07-19 04:44:25.000 200 12601.05 158.30 55023.32 88888.00 2011-07-19 04:44:25.125 200 12601.05 158.28 55023.30 88888.00 2011-07-19 04:44:25.250 200 12600.98 158.28 55023.30 88888.00 2011-07-19 04:44:25.375 200 12600.95 158.30 55023.28 88888.00 2011-07-19 04:44:25.500 200 12601.00 158.28 55023.28 88888.00 2011-07-19 04:44:25.625 200 12601.00 158.25 55023.30 88888.00 2011-07-19 04:44:25.750 200 12601.02 158.28 55023.28 88888.00 2011-07-19 04:44:25.875 200 12601.02 158.28 55023.28 88888.00 2011-07-19 04:44:26.000 200 12601.08 158.32 55023.28 88888.00 2011-07-19 04:44:26.125 200 12601.15 158.32 55023.28 88888.00 2011-07-19 04:44:26.250 200 12601.15 158.28 55023.28 88888.00 2011-07-19 04:44:26.375 200 12601.17 158.28 55023.28 88888.00 2011-07-19 04:44:26.500 200 12601.15 158.28 55023.28 88888.00 2011-07-19 04:44:26.625 200 12601.10 158.30 55023.28 88888.00 2011-07-19 04:44:26.750 200 12601.05 158.28 55023.28 88888.00 2011-07-19 04:44:26.875 200 12601.05 158.28 55023.28 88888.00 2011-07-19 04:44:27.000 200 12601.05 158.28 55023.28 88888.00 2011-07-19 04:44:27.125 200 12601.15 158.25 55023.30 88888.00 2011-07-19 04:44:27.250 200 12601.25 158.22 55023.32 88888.00 2011-07-19 04:44:27.375 200 12601.20 158.25 55023.30 88888.00 2011-07-19 04:44:27.500 200 12601.15 158.25 55023.35 88888.00 2011-07-19 04:44:27.625 200 12601.10 158.28 55023.32 88888.00 2011-07-19 04:44:27.750 200 12601.10 158.25 55023.30 88888.00 2011-07-19 04:44:27.875 200 12601.10 158.25 55023.30 88888.00 2011-07-19 04:44:28.000 200 12601.17 158.25 55023.30 88888.00 2011-07-19 04:44:28.125 200 12601.23 158.28 55023.32 88888.00 2011-07-19 04:44:28.250 200 12601.23 158.28 55023.30 88888.00 2011-07-19 04:44:28.375 200 12601.23 158.25 55023.32 88888.00 2011-07-19 04:44:28.500 200 12601.17 158.20 55023.32 88888.00 2011-07-19 04:44:28.625 200 12601.17 158.20 55023.32 88888.00 2011-07-19 04:44:28.750 200 12601.20 158.20 55023.32 88888.00 2011-07-19 04:44:28.875 200 12601.17 158.25 55023.32 88888.00 2011-07-19 04:44:29.000 200 12601.15 158.20 55023.30 88888.00 2011-07-19 04:44:29.125 200 12601.08 158.20 55023.32 88888.00 2011-07-19 04:44:29.250 200 12601.10 158.18 55023.30 88888.00 2011-07-19 04:44:29.375 200 12601.15 158.20 55023.32 88888.00 2011-07-19 04:44:29.500 200 12601.15 158.20 55023.32 88888.00 2011-07-19 04:44:29.625 200 12601.12 158.20 55023.30 88888.00 2011-07-19 04:44:29.750 200 12601.05 158.20 55023.30 88888.00 2011-07-19 04:44:29.875 200 12601.08 158.22 55023.32 88888.00 2011-07-19 04:44:30.000 200 12601.10 158.20 55023.30 88888.00 2011-07-19 04:44:30.125 200 12601.08 158.20 55023.30 88888.00 2011-07-19 04:44:30.250 200 12601.02 158.15 55023.30 88888.00 2011-07-19 04:44:30.375 200 12601.08 158.20 55023.30 88888.00 2011-07-19 04:44:30.500 200 12601.10 158.25 55023.30 88888.00 2011-07-19 04:44:30.625 200 12601.08 158.28 55023.28 88888.00 2011-07-19 04:44:30.750 200 12601.15 158.28 55023.25 88888.00 2011-07-19 04:44:30.875 200 12601.17 158.25 55023.22 88888.00 2011-07-19 04:44:31.000 200 12601.10 158.28 55023.22 88888.00 2011-07-19 04:44:31.125 200 12601.05 158.25 55023.22 88888.00 2011-07-19 04:44:31.250 200 12601.05 158.20 55023.18 88888.00 2011-07-19 04:44:31.375 200 12601.10 158.22 55023.18 88888.00 2011-07-19 04:44:31.500 200 12601.15 158.25 55023.20 88888.00 2011-07-19 04:44:31.625 200 12601.17 158.28 55023.20 88888.00 2011-07-19 04:44:31.750 200 12601.17 158.30 55023.20 88888.00 2011-07-19 04:44:31.875 200 12601.17 158.28 55023.22 88888.00 2011-07-19 04:44:32.000 200 12601.12 158.25 55023.18 88888.00 2011-07-19 04:44:32.125 200 12601.10 158.20 55023.20 88888.00 2011-07-19 04:44:32.250 200 12601.10 158.25 55023.20 88888.00 2011-07-19 04:44:32.375 200 12601.12 158.20 55023.20 88888.00 2011-07-19 04:44:32.500 200 12601.10 158.20 55023.18 88888.00 2011-07-19 04:44:32.625 200 12601.02 158.18 55023.15 88888.00 2011-07-19 04:44:32.750 200 12601.00 158.22 55023.18 88888.00 2011-07-19 04:44:32.875 200 12601.00 158.25 55023.20 88888.00 2011-07-19 04:44:33.000 200 12601.02 158.25 55023.18 88888.00 2011-07-19 04:44:33.125 200 12601.00 158.22 55023.18 88888.00 2011-07-19 04:44:33.250 200 12601.00 158.22 55023.18 88888.00 2011-07-19 04:44:33.375 200 12601.08 158.22 55023.20 88888.00 2011-07-19 04:44:33.500 200 12601.08 158.22 55023.20 88888.00 2011-07-19 04:44:33.625 200 12601.08 158.22 55023.18 88888.00 2011-07-19 04:44:33.750 200 12601.08 158.25 55023.18 88888.00 2011-07-19 04:44:33.875 200 12601.05 158.25 55023.20 88888.00 2011-07-19 04:44:34.000 200 12601.05 158.22 55023.18 88888.00 2011-07-19 04:44:34.125 200 12600.98 158.20 55023.18 88888.00 2011-07-19 04:44:34.250 200 12600.90 158.20 55023.18 88888.00 2011-07-19 04:44:34.375 200 12601.00 158.22 55023.18 88888.00 2011-07-19 04:44:34.500 200 12601.08 158.22 55023.20 88888.00 2011-07-19 04:44:34.625 200 12601.02 158.18 55023.22 88888.00 2011-07-19 04:44:34.750 200 12600.98 158.15 55023.25 88888.00 2011-07-19 04:44:34.875 200 12600.95 158.12 55023.25 88888.00 2011-07-19 04:44:35.000 200 12600.95 158.10 55023.25 88888.00 2011-07-19 04:44:35.125 200 12600.90 158.15 55023.25 88888.00 2011-07-19 04:44:35.250 200 12600.88 158.18 55023.30 88888.00 2011-07-19 04:44:35.375 200 12600.95 158.20 55023.30 88888.00 2011-07-19 04:44:35.500 200 12600.98 158.22 55023.28 88888.00 2011-07-19 04:44:35.625 200 12600.92 158.25 55023.30 88888.00 2011-07-19 04:44:35.750 200 12600.90 158.20 55023.32 88888.00 2011-07-19 04:44:35.875 200 12600.92 158.18 55023.30 88888.00 2011-07-19 04:44:36.000 200 12600.92 158.18 55023.30 88888.00 2011-07-19 04:44:36.125 200 12600.95 158.15 55023.30 88888.00 2011-07-19 04:44:36.250 200 12600.92 158.10 55023.30 88888.00 2011-07-19 04:44:36.375 200 12600.95 158.10 55023.30 88888.00 2011-07-19 04:44:36.500 200 12600.98 158.10 55023.28 88888.00 2011-07-19 04:44:36.625 200 12601.02 158.12 55023.30 88888.00 2011-07-19 04:44:36.750 200 12601.00 158.15 55023.28 88888.00 2011-07-19 04:44:36.875 200 12600.95 158.10 55023.25 88888.00 2011-07-19 04:44:37.000 200 12600.90 158.12 55023.28 88888.00 2011-07-19 04:44:37.125 200 12600.90 158.15 55023.30 88888.00 2011-07-19 04:44:37.250 200 12600.90 158.15 55023.30 88888.00 2011-07-19 04:44:37.375 200 12600.90 158.15 55023.30 88888.00 2011-07-19 04:44:37.500 200 12600.92 158.12 55023.30 88888.00 2011-07-19 04:44:37.625 200 12600.98 158.12 55023.28 88888.00 2011-07-19 04:44:37.750 200 12600.95 158.10 55023.25 88888.00 2011-07-19 04:44:37.875 200 12600.85 158.12 55023.28 88888.00 2011-07-19 04:44:38.000 200 12600.83 158.12 55023.30 88888.00 2011-07-19 04:44:38.125 200 12600.83 158.12 55023.28 88888.00 2011-07-19 04:44:38.250 200 12600.90 158.12 55023.30 88888.00 2011-07-19 04:44:38.375 200 12600.98 158.15 55023.28 88888.00 2011-07-19 04:44:38.500 200 12600.92 158.12 55023.28 88888.00 2011-07-19 04:44:38.625 200 12600.95 158.12 55023.28 88888.00 2011-07-19 04:44:38.750 200 12600.92 158.12 55023.25 88888.00 2011-07-19 04:44:38.875 200 12600.98 158.10 55023.25 88888.00 2011-07-19 04:44:39.000 200 12600.98 158.12 55023.28 88888.00 2011-07-19 04:44:39.125 200 12601.02 158.12 55023.28 88888.00 2011-07-19 04:44:39.250 200 12600.95 158.10 55023.28 88888.00 2011-07-19 04:44:39.375 200 12600.90 158.12 55023.30 88888.00 2011-07-19 04:44:39.500 200 12600.88 158.12 55023.30 88888.00 2011-07-19 04:44:39.625 200 12600.88 158.15 55023.28 88888.00 2011-07-19 04:44:39.750 200 12600.90 158.18 55023.28 88888.00 2011-07-19 04:44:39.875 200 12600.95 158.12 55023.28 88888.00 2011-07-19 04:44:40.000 200 12600.95 158.10 55023.28 88888.00 2011-07-19 04:44:40.125 200 12600.88 158.07 55023.28 88888.00 2011-07-19 04:44:40.250 200 12600.77 158.12 55023.30 88888.00 2011-07-19 04:44:40.375 200 12600.83 158.15 55023.28 88888.00 2011-07-19 04:44:40.500 200 12600.85 158.15 55023.28 88888.00 2011-07-19 04:44:40.625 200 12600.90 158.12 55023.28 88888.00 2011-07-19 04:44:40.750 200 12600.88 158.10 55023.30 88888.00 2011-07-19 04:44:40.875 200 12600.85 158.10 55023.28 88888.00 2011-07-19 04:44:41.000 200 12600.88 158.05 55023.25 88888.00 2011-07-19 04:44:41.125 200 12600.88 158.05 55023.25 88888.00 2011-07-19 04:44:41.250 200 12600.92 158.10 55023.28 88888.00 2011-07-19 04:44:41.375 200 12600.88 158.10 55023.28 88888.00 2011-07-19 04:44:41.500 200 12600.85 158.12 55023.28 88888.00 2011-07-19 04:44:41.625 200 12600.90 158.20 55023.25 88888.00 2011-07-19 04:44:41.750 200 12600.92 158.22 55023.20 88888.00 2011-07-19 04:44:41.875 200 12600.95 158.25 55023.20 88888.00 2011-07-19 04:44:42.000 200 12600.88 158.22 55023.20 88888.00 2011-07-19 04:44:42.125 200 12600.88 158.20 55023.20 88888.00 2011-07-19 04:44:42.250 200 12600.90 158.18 55023.22 88888.00 2011-07-19 04:44:42.375 200 12600.92 158.20 55023.22 88888.00 2011-07-19 04:44:42.500 200 12600.92 158.20 55023.25 88888.00 2011-07-19 04:44:42.625 200 12600.88 158.18 55023.22 88888.00 2011-07-19 04:44:42.750 200 12600.85 158.15 55023.22 88888.00 2011-07-19 04:44:42.875 200 12600.88 158.18 55023.20 88888.00 2011-07-19 04:44:43.000 200 12600.90 158.18 55023.20 88888.00 2011-07-19 04:44:43.125 200 12600.92 158.20 55023.22 88888.00 2011-07-19 04:44:43.250 200 12600.92 158.15 55023.22 88888.00 2011-07-19 04:44:43.375 200 12600.95 158.18 55023.20 88888.00 2011-07-19 04:44:43.500 200 12600.98 158.20 55023.20 88888.00 2011-07-19 04:44:43.625 200 12600.98 158.18 55023.20 88888.00 2011-07-19 04:44:43.750 200 12600.95 158.18 55023.20 88888.00 2011-07-19 04:44:43.875 200 12600.85 158.12 55023.18 88888.00 2011-07-19 04:44:44.000 200 12600.83 158.12 55023.18 88888.00 2011-07-19 04:44:44.125 200 12600.92 158.15 55023.20 88888.00 2011-07-19 04:44:44.250 200 12600.85 158.18 55023.22 88888.00 2011-07-19 04:44:44.375 200 12600.80 158.18 55023.20 88888.00 2011-07-19 04:44:44.500 200 12600.83 158.18 55023.20 88888.00 2011-07-19 04:44:44.625 200 12600.80 158.15 55023.20 88888.00 2011-07-19 04:44:44.750 200 12600.77 158.15 55023.22 88888.00 2011-07-19 04:44:44.875 200 12600.77 158.15 55023.20 88888.00 2011-07-19 04:44:45.000 200 12600.83 158.18 55023.20 88888.00 2011-07-19 04:44:45.125 200 12600.80 158.15 55023.20 88888.00 2011-07-19 04:44:45.250 200 12600.73 158.15 55023.18 88888.00 2011-07-19 04:44:45.375 200 12600.77 158.15 55023.22 88888.00 2011-07-19 04:44:45.500 200 12600.77 158.12 55023.22 88888.00 2011-07-19 04:44:45.625 200 12600.75 158.07 55023.25 88888.00 2011-07-19 04:44:45.750 200 12600.77 158.07 55023.25 88888.00 2011-07-19 04:44:45.875 200 12600.77 158.05 55023.25 88888.00 2011-07-19 04:44:46.000 200 12600.80 158.05 55023.25 88888.00 2011-07-19 04:44:46.125 200 12600.80 158.07 55023.25 88888.00 2011-07-19 04:44:46.250 200 12600.83 158.05 55023.25 88888.00 2011-07-19 04:44:46.375 200 12600.83 158.10 55023.25 88888.00 2011-07-19 04:44:46.500 200 12600.80 158.05 55023.25 88888.00 2011-07-19 04:44:46.625 200 12600.77 158.03 55023.25 88888.00 2011-07-19 04:44:46.750 200 12600.77 158.05 55023.28 88888.00 2011-07-19 04:44:46.875 200 12600.73 158.05 55023.30 88888.00 2011-07-19 04:44:47.000 200 12600.73 158.07 55023.25 88888.00 2011-07-19 04:44:47.125 200 12600.70 158.07 55023.28 88888.00 2011-07-19 04:44:47.250 200 12600.73 158.07 55023.30 88888.00 2011-07-19 04:44:47.375 200 12600.80 158.07 55023.28 88888.00 2011-07-19 04:44:47.500 200 12600.88 158.05 55023.28 88888.00 2011-07-19 04:44:47.625 200 12600.88 158.07 55023.25 88888.00 2011-07-19 04:44:47.750 200 12600.85 158.07 55023.25 88888.00 2011-07-19 04:44:47.875 200 12600.83 158.07 55023.28 88888.00 2011-07-19 04:44:48.000 200 12600.80 158.05 55023.28 88888.00 2011-07-19 04:44:48.125 200 12600.77 158.03 55023.28 88888.00 2011-07-19 04:44:48.250 200 12600.70 158.00 55023.28 88888.00 2011-07-19 04:44:48.375 200 12600.70 158.03 55023.28 88888.00 2011-07-19 04:44:48.500 200 12600.75 158.03 55023.28 88888.00 2011-07-19 04:44:48.625 200 12600.75 158.05 55023.28 88888.00 2011-07-19 04:44:48.750 200 12600.67 158.05 55023.28 88888.00 2011-07-19 04:44:48.875 200 12600.65 158.03 55023.28 88888.00 2011-07-19 04:44:49.000 200 12600.67 158.03 55023.25 88888.00 2011-07-19 04:44:49.125 200 12600.65 158.00 55023.25 88888.00 2011-07-19 04:44:49.250 200 12600.65 158.03 55023.28 88888.00 2011-07-19 04:44:49.375 200 12600.75 158.05 55023.30 88888.00 2011-07-19 04:44:49.500 200 12600.80 158.05 55023.30 88888.00 2011-07-19 04:44:49.625 200 12600.77 158.05 55023.30 88888.00 2011-07-19 04:44:49.750 200 12600.77 158.07 55023.30 88888.00 2011-07-19 04:44:49.875 200 12600.77 158.05 55023.28 88888.00 2011-07-19 04:44:50.000 200 12600.80 158.03 55023.25 88888.00 2011-07-19 04:44:50.125 200 12600.88 158.03 55023.28 88888.00 2011-07-19 04:44:50.250 200 12600.85 158.00 55023.30 88888.00 2011-07-19 04:44:50.375 200 12600.83 158.05 55023.30 88888.00 2011-07-19 04:44:50.500 200 12600.77 158.05 55023.28 88888.00 2011-07-19 04:44:50.625 200 12600.75 158.03 55023.28 88888.00 2011-07-19 04:44:50.750 200 12600.75 158.03 55023.28 88888.00 2011-07-19 04:44:50.875 200 12600.75 158.00 55023.28 88888.00 2011-07-19 04:44:51.000 200 12600.77 157.97 55023.28 88888.00 2011-07-19 04:44:51.125 200 12600.80 158.00 55023.30 88888.00 2011-07-19 04:44:51.250 200 12600.75 158.03 55023.35 88888.00 2011-07-19 04:44:51.375 200 12600.73 158.07 55023.35 88888.00 2011-07-19 04:44:51.500 200 12600.85 158.05 55023.32 88888.00 2011-07-19 04:44:51.625 200 12600.90 158.03 55023.32 88888.00 2011-07-19 04:44:51.750 200 12600.85 158.05 55023.32 88888.00 2011-07-19 04:44:51.875 200 12600.80 158.05 55023.32 88888.00 2011-07-19 04:44:52.000 200 12600.75 158.03 55023.32 88888.00 2011-07-19 04:44:52.125 200 12600.75 158.03 55023.35 88888.00 2011-07-19 04:44:52.250 200 12600.75 158.05 55023.35 88888.00 2011-07-19 04:44:52.375 200 12600.75 158.05 55023.32 88888.00 2011-07-19 04:44:52.500 200 12600.75 158.03 55023.28 88888.00 2011-07-19 04:44:52.625 200 12600.80 158.03 55023.28 88888.00 2011-07-19 04:44:52.750 200 12600.80 158.00 55023.25 88888.00 2011-07-19 04:44:52.875 200 12600.77 158.03 55023.22 88888.00 2011-07-19 04:44:53.000 200 12600.77 158.07 55023.25 88888.00 2011-07-19 04:44:53.125 200 12600.75 158.07 55023.25 88888.00 2011-07-19 04:44:53.250 200 12600.77 158.03 55023.22 88888.00 2011-07-19 04:44:53.375 200 12600.77 158.00 55023.20 88888.00 2011-07-19 04:44:53.500 200 12600.77 158.00 55023.20 88888.00 2011-07-19 04:44:53.625 200 12600.80 158.05 55023.22 88888.00 2011-07-19 04:44:53.750 200 12600.85 158.07 55023.22 88888.00 2011-07-19 04:44:53.875 200 12600.85 158.07 55023.22 88888.00 2011-07-19 04:44:54.000 200 12600.88 158.03 55023.20 88888.00 2011-07-19 04:44:54.125 200 12600.85 158.03 55023.20 88888.00 2011-07-19 04:44:54.250 200 12600.83 158.03 55023.20 88888.00 2011-07-19 04:44:54.375 200 12600.85 158.05 55023.22 88888.00 2011-07-19 04:44:54.500 200 12600.80 158.03 55023.22 88888.00 2011-07-19 04:44:54.625 200 12600.83 158.03 55023.20 88888.00 2011-07-19 04:44:54.750 200 12600.88 158.07 55023.22 88888.00 2011-07-19 04:44:54.875 200 12600.83 158.07 55023.25 88888.00 2011-07-19 04:44:55.000 200 12600.77 158.03 55023.20 88888.00 2011-07-19 04:44:55.125 200 12600.75 158.03 55023.20 88888.00 2011-07-19 04:44:55.250 200 12600.73 158.03 55023.20 88888.00 2011-07-19 04:44:55.375 200 12600.80 158.03 55023.20 88888.00 2011-07-19 04:44:55.500 200 12600.83 158.03 55023.20 88888.00 2011-07-19 04:44:55.625 200 12600.90 158.03 55023.18 88888.00 2011-07-19 04:44:55.750 200 12600.92 158.03 55023.18 88888.00 2011-07-19 04:44:55.875 200 12600.88 158.00 55023.18 88888.00 2011-07-19 04:44:56.000 200 12600.90 158.00 55023.20 88888.00 2011-07-19 04:44:56.125 200 12600.88 157.95 55023.20 88888.00 2011-07-19 04:44:56.250 200 12600.80 157.95 55023.18 88888.00 2011-07-19 04:44:56.375 200 12600.75 157.95 55023.18 88888.00 2011-07-19 04:44:56.500 200 12600.75 157.95 55023.20 88888.00 2011-07-19 04:44:56.625 200 12600.75 157.93 55023.22 88888.00 2011-07-19 04:44:56.750 200 12600.75 157.90 55023.25 88888.00 2011-07-19 04:44:56.875 200 12600.75 157.85 55023.25 88888.00 2011-07-19 04:44:57.000 200 12600.73 157.85 55023.28 88888.00 2011-07-19 04:44:57.125 200 12600.73 157.85 55023.28 88888.00 2011-07-19 04:44:57.250 200 12600.73 157.90 55023.28 88888.00 2011-07-19 04:44:57.375 200 12600.77 157.90 55023.28 88888.00 2011-07-19 04:44:57.500 200 12600.73 157.88 55023.28 88888.00 2011-07-19 04:44:57.625 200 12600.73 157.88 55023.30 88888.00 2011-07-19 04:44:57.750 200 12600.77 157.93 55023.30 88888.00 2011-07-19 04:44:57.875 200 12600.80 157.90 55023.30 88888.00 2011-07-19 04:44:58.000 200 12600.80 157.93 55023.28 88888.00 2011-07-19 04:44:58.125 200 12600.80 157.95 55023.30 88888.00 2011-07-19 04:44:58.250 200 12600.75 157.93 55023.30 88888.00 2011-07-19 04:44:58.375 200 12600.73 157.90 55023.30 88888.00 2011-07-19 04:44:58.500 200 12600.73 157.90 55023.30 88888.00 2011-07-19 04:44:58.625 200 12600.75 157.93 55023.32 88888.00 2011-07-19 04:44:58.750 200 12600.73 157.90 55023.30 88888.00 2011-07-19 04:44:58.875 200 12600.75 157.93 55023.32 88888.00 2011-07-19 04:44:59.000 200 12600.75 157.88 55023.25 88888.00 2011-07-19 04:44:59.125 200 12600.75 157.90 55023.25 88888.00 2011-07-19 04:44:59.250 200 12600.75 157.90 55023.28 88888.00 2011-07-19 04:44:59.375 200 12600.73 157.93 55023.30 88888.00 2011-07-19 04:44:59.500 200 12600.67 157.88 55023.28 88888.00 2011-07-19 04:44:59.625 200 12600.67 157.88 55023.28 88888.00 2011-07-19 04:44:59.750 200 12600.73 157.88 55023.30 88888.00 2011-07-19 04:44:59.875 200 12600.75 157.90 55023.28 88888.00 2011-07-19 04:45:00.000 200 12600.77 157.90 55023.28 88888.00 2011-07-19 04:45:00.125 200 12600.77 157.93 55023.28 88888.00 2011-07-19 04:45:00.250 200 12600.77 157.90 55023.28 88888.00 2011-07-19 04:45:00.375 200 12600.77 157.90 55023.30 88888.00 2011-07-19 04:45:00.500 200 12600.77 157.90 55023.30 88888.00 2011-07-19 04:45:00.625 200 12600.77 157.88 55023.28 88888.00 2011-07-19 04:45:00.750 200 12600.70 157.90 55023.28 88888.00 2011-07-19 04:45:00.875 200 12600.65 157.90 55023.30 88888.00 2011-07-19 04:45:01.000 200 12600.73 157.90 55023.30 88888.00 2011-07-19 04:45:01.125 200 12600.77 157.90 55023.28 88888.00 2011-07-19 04:45:01.250 200 12600.75 157.90 55023.30 88888.00 2011-07-19 04:45:01.375 200 12600.80 157.97 55023.30 88888.00 2011-07-19 04:45:01.500 200 12600.80 157.97 55023.32 88888.00 2011-07-19 04:45:01.625 200 12600.77 157.93 55023.30 88888.00 2011-07-19 04:45:01.750 200 12600.70 157.90 55023.25 88888.00 2011-07-19 04:45:01.875 200 12600.75 157.90 55023.25 88888.00 2011-07-19 04:45:02.000 200 12600.80 157.95 55023.30 88888.00 2011-07-19 04:45:02.125 200 12600.80 157.93 55023.30 88888.00 2011-07-19 04:45:02.250 200 12600.75 157.82 55023.28 88888.00 2011-07-19 04:45:02.375 200 12600.73 157.88 55023.28 88888.00 2011-07-19 04:45:02.500 200 12600.73 157.93 55023.30 88888.00 2011-07-19 04:45:02.625 200 12600.70 157.95 55023.28 88888.00 2011-07-19 04:45:02.750 200 12600.67 157.90 55023.30 88888.00 2011-07-19 04:45:02.875 200 12600.73 157.93 55023.30 88888.00 2011-07-19 04:45:03.000 200 12600.75 157.95 55023.28 88888.00 2011-07-19 04:45:03.125 200 12600.77 157.97 55023.30 88888.00 2011-07-19 04:45:03.250 200 12600.73 157.97 55023.28 88888.00 2011-07-19 04:45:03.375 200 12600.73 158.00 55023.28 88888.00 2011-07-19 04:45:03.500 200 12600.70 157.97 55023.30 88888.00 2011-07-19 04:45:03.625 200 12600.67 157.93 55023.28 88888.00 2011-07-19 04:45:03.750 200 12600.73 157.93 55023.28 88888.00 2011-07-19 04:45:03.875 200 12600.73 157.90 55023.28 88888.00 2011-07-19 04:45:04.000 200 12600.70 157.90 55023.25 88888.00 2011-07-19 04:45:04.125 200 12600.67 157.90 55023.25 88888.00 2011-07-19 04:45:04.250 200 12600.65 157.90 55023.28 88888.00 2011-07-19 04:45:04.375 200 12600.67 157.95 55023.28 88888.00 2011-07-19 04:45:04.500 200 12600.67 157.93 55023.28 88888.00 2011-07-19 04:45:04.625 200 12600.73 158.00 55023.25 88888.00 2011-07-19 04:45:04.750 200 12600.70 158.00 55023.22 88888.00 2011-07-19 04:45:04.875 200 12600.73 158.00 55023.20 88888.00 2011-07-19 04:45:05.000 200 12600.77 157.97 55023.20 88888.00 2011-07-19 04:45:05.125 200 12600.77 158.03 55023.20 88888.00 2011-07-19 04:45:05.250 200 12600.73 158.00 55023.15 88888.00 2011-07-19 04:45:05.375 200 12600.75 158.00 55023.18 88888.00 2011-07-19 04:45:05.500 200 12600.73 158.03 55023.18 88888.00 2011-07-19 04:45:05.625 200 12600.75 158.05 55023.20 88888.00 2011-07-19 04:45:05.750 200 12600.77 158.05 55023.20 88888.00 2011-07-19 04:45:05.875 200 12600.73 158.03 55023.18 88888.00 2011-07-19 04:45:06.000 200 12600.70 158.00 55023.18 88888.00 2011-07-19 04:45:06.125 200 12600.77 158.03 55023.18 88888.00 2011-07-19 04:45:06.250 200 12600.77 158.05 55023.20 88888.00 2011-07-19 04:45:06.375 200 12600.75 158.07 55023.20 88888.00 2011-07-19 04:45:06.500 200 12600.75 158.05 55023.18 88888.00 2011-07-19 04:45:06.625 200 12600.73 158.05 55023.18 88888.00 2011-07-19 04:45:06.750 200 12600.70 158.07 55023.20 88888.00 2011-07-19 04:45:06.875 200 12600.75 158.07 55023.20 88888.00 2011-07-19 04:45:07.000 200 12600.80 158.07 55023.18 88888.00 2011-07-19 04:45:07.125 200 12600.75 158.05 55023.18 88888.00 2011-07-19 04:45:07.250 200 12600.65 158.03 55023.18 88888.00 2011-07-19 04:45:07.375 200 12600.67 158.05 55023.18 88888.00 2011-07-19 04:45:07.500 200 12600.67 158.07 55023.15 88888.00 2011-07-19 04:45:07.625 200 12600.67 158.07 55023.18 88888.00 2011-07-19 04:45:07.750 200 12600.73 158.10 55023.18 88888.00 2011-07-19 04:45:07.875 200 12600.73 158.12 55023.18 88888.00 2011-07-19 04:45:08.000 200 12600.70 158.15 55023.18 88888.00 2011-07-19 04:45:08.125 200 12600.75 158.15 55023.18 88888.00 2011-07-19 04:45:08.250 200 12600.70 158.07 55023.15 88888.00 2011-07-19 04:45:08.375 200 12600.70 158.07 55023.15 88888.00 2011-07-19 04:45:08.500 200 12600.70 158.07 55023.15 88888.00 2011-07-19 04:45:08.625 200 12600.67 158.05 55023.18 88888.00 2011-07-19 04:45:08.750 200 12600.70 158.03 55023.20 88888.00 2011-07-19 04:45:08.875 200 12600.75 158.03 55023.20 88888.00 2011-07-19 04:45:09.000 200 12600.70 158.00 55023.18 88888.00 2011-07-19 04:45:09.125 200 12600.65 158.00 55023.20 88888.00 2011-07-19 04:45:09.250 200 12600.70 158.00 55023.22 88888.00 2011-07-19 04:45:09.375 200 12600.75 158.03 55023.25 88888.00 2011-07-19 04:45:09.500 200 12600.73 158.03 55023.22 88888.00 2011-07-19 04:45:09.625 200 12600.73 158.03 55023.25 88888.00 2011-07-19 04:45:09.750 200 12600.73 158.03 55023.25 88888.00 2011-07-19 04:45:09.875 200 12600.70 158.00 55023.22 88888.00 2011-07-19 04:45:10.000 200 12600.67 158.00 55023.20 88888.00 2011-07-19 04:45:10.125 200 12600.65 158.03 55023.20 88888.00 2011-07-19 04:45:10.250 200 12600.65 158.03 55023.22 88888.00 2011-07-19 04:45:10.375 200 12600.67 158.07 55023.22 88888.00 2011-07-19 04:45:10.500 200 12600.70 158.07 55023.22 88888.00 2011-07-19 04:45:10.625 200 12600.75 158.03 55023.25 88888.00 2011-07-19 04:45:10.750 200 12600.73 158.03 55023.25 88888.00 2011-07-19 04:45:10.875 200 12600.70 158.03 55023.22 88888.00 2011-07-19 04:45:11.000 200 12600.73 158.05 55023.25 88888.00 2011-07-19 04:45:11.125 200 12600.67 158.05 55023.25 88888.00 2011-07-19 04:45:11.250 200 12600.65 158.05 55023.25 88888.00 2011-07-19 04:45:11.375 200 12600.67 158.03 55023.25 88888.00 2011-07-19 04:45:11.500 200 12600.67 158.03 55023.28 88888.00 2011-07-19 04:45:11.625 200 12600.67 158.03 55023.28 88888.00 2011-07-19 04:45:11.750 200 12600.65 158.00 55023.28 88888.00 2011-07-19 04:45:11.875 200 12600.70 158.00 55023.28 88888.00 2011-07-19 04:45:12.000 200 12600.65 158.00 55023.25 88888.00 2011-07-19 04:45:12.125 200 12600.67 158.03 55023.25 88888.00 2011-07-19 04:45:12.250 200 12600.70 158.03 55023.22 88888.00 2011-07-19 04:45:12.375 200 12600.70 158.00 55023.22 88888.00 2011-07-19 04:45:12.500 200 12600.67 158.03 55023.22 88888.00 2011-07-19 04:45:12.625 200 12600.67 158.00 55023.25 88888.00 2011-07-19 04:45:12.750 200 12600.67 158.03 55023.25 88888.00 2011-07-19 04:45:12.875 200 12600.73 158.05 55023.28 88888.00 2011-07-19 04:45:13.000 200 12600.70 158.00 55023.28 88888.00 2011-07-19 04:45:13.125 200 12600.73 158.00 55023.28 88888.00 2011-07-19 04:45:13.250 200 12600.73 157.97 55023.22 88888.00 2011-07-19 04:45:13.375 200 12600.75 158.00 55023.25 88888.00 2011-07-19 04:45:13.500 200 12600.70 158.00 55023.28 88888.00 2011-07-19 04:45:13.625 200 12600.65 157.97 55023.22 88888.00 2011-07-19 04:45:13.750 200 12600.65 157.97 55023.22 88888.00 2011-07-19 04:45:13.875 200 12600.65 157.97 55023.22 88888.00 2011-07-19 04:45:14.000 200 12600.67 157.97 55023.22 88888.00 2011-07-19 04:45:14.125 200 12600.73 157.95 55023.22 88888.00 2011-07-19 04:45:14.250 200 12600.70 157.93 55023.22 88888.00 2011-07-19 04:45:14.375 200 12600.73 157.90 55023.20 88888.00 2011-07-19 04:45:14.500 200 12600.70 157.95 55023.22 88888.00 2011-07-19 04:45:14.625 200 12600.73 157.97 55023.25 88888.00 2011-07-19 04:45:14.750 200 12600.75 157.95 55023.22 88888.00 2011-07-19 04:45:14.875 200 12600.70 157.93 55023.22 88888.00 2011-07-19 04:45:15.000 200 12600.65 157.95 55023.25 88888.00 2011-07-19 04:45:15.125 200 12600.60 157.95 55023.25 88888.00 2011-07-19 04:45:15.250 200 12600.65 157.95 55023.25 88888.00 2011-07-19 04:45:15.375 200 12600.70 157.95 55023.22 88888.00 2011-07-19 04:45:15.500 200 12600.70 157.97 55023.25 88888.00 2011-07-19 04:45:15.625 200 12600.67 157.95 55023.25 88888.00 2011-07-19 04:45:15.750 200 12600.65 157.95 55023.25 88888.00 2011-07-19 04:45:15.875 200 12600.65 157.93 55023.25 88888.00 2011-07-19 04:45:16.000 200 12600.67 157.95 55023.22 88888.00 2011-07-19 04:45:16.125 200 12600.65 157.95 55023.25 88888.00 2011-07-19 04:45:16.250 200 12600.65 157.93 55023.22 88888.00 2011-07-19 04:45:16.375 200 12600.67 157.95 55023.22 88888.00 2011-07-19 04:45:16.500 200 12600.67 157.95 55023.20 88888.00 2011-07-19 04:45:16.625 200 12600.70 157.95 55023.18 88888.00 2011-07-19 04:45:16.750 200 12600.73 157.97 55023.18 88888.00 2011-07-19 04:45:16.875 200 12600.70 157.97 55023.18 88888.00 2011-07-19 04:45:17.000 200 12600.65 157.97 55023.15 88888.00 2011-07-19 04:45:17.125 200 12600.62 157.97 55023.18 88888.00 2011-07-19 04:45:17.250 200 12600.58 157.95 55023.15 88888.00 2011-07-19 04:45:17.375 200 12600.62 157.95 55023.18 88888.00 2011-07-19 04:45:17.500 200 12600.70 158.00 55023.15 88888.00 2011-07-19 04:45:17.625 200 12600.70 157.97 55023.12 88888.00 2011-07-19 04:45:17.750 200 12600.73 157.95 55023.15 88888.00 2011-07-19 04:45:17.875 200 12600.73 157.95 55023.18 88888.00 2011-07-19 04:45:18.000 200 12600.73 157.95 55023.15 88888.00 2011-07-19 04:45:18.125 200 12600.73 157.97 55023.18 88888.00 2011-07-19 04:45:18.250 200 12600.70 157.97 55023.18 88888.00 2011-07-19 04:45:18.375 200 12600.70 157.95 55023.18 88888.00 2011-07-19 04:45:18.500 200 12600.65 157.95 55023.15 88888.00 2011-07-19 04:45:18.625 200 12600.67 157.97 55023.18 88888.00 2011-07-19 04:45:18.750 200 12600.65 158.03 55023.18 88888.00 2011-07-19 04:45:18.875 200 12600.65 158.03 55023.18 88888.00 2011-07-19 04:45:19.000 200 12600.70 158.00 55023.18 88888.00 2011-07-19 04:45:19.125 200 12600.65 158.00 55023.18 88888.00 2011-07-19 04:45:19.250 200 12600.52 157.93 55023.15 88888.00 2011-07-19 04:45:19.375 200 12600.58 157.97 55023.15 88888.00 2011-07-19 04:45:19.500 200 12600.62 157.97 55023.18 88888.00 2011-07-19 04:45:19.625 200 12600.65 158.00 55023.18 88888.00 2011-07-19 04:45:19.750 200 12600.58 157.97 55023.15 88888.00 2011-07-19 04:45:19.875 200 12600.58 157.97 55023.12 88888.00 2011-07-19 04:45:20.000 200 12600.55 157.95 55023.12 88888.00 2011-07-19 04:45:20.125 200 12600.60 158.00 55023.15 88888.00 2011-07-19 04:45:20.250 200 12600.65 158.03 55023.15 88888.00 2011-07-19 04:45:20.375 200 12600.67 158.00 55023.12 88888.00 2011-07-19 04:45:20.500 200 12600.60 157.97 55023.15 88888.00 2011-07-19 04:45:20.625 200 12600.60 157.93 55023.15 88888.00 2011-07-19 04:45:20.750 200 12600.55 157.95 55023.22 88888.00 2011-07-19 04:45:20.875 200 12600.55 157.95 55023.22 88888.00 2011-07-19 04:45:21.000 200 12600.58 157.95 55023.22 88888.00 2011-07-19 04:45:21.125 200 12600.60 157.93 55023.25 88888.00 2011-07-19 04:45:21.250 200 12600.62 157.90 55023.22 88888.00 2011-07-19 04:45:21.375 200 12600.62 157.93 55023.22 88888.00 2011-07-19 04:45:21.500 200 12600.60 157.93 55023.22 88888.00 2011-07-19 04:45:21.625 200 12600.58 157.95 55023.22 88888.00 2011-07-19 04:45:21.750 200 12600.55 157.95 55023.22 88888.00 2011-07-19 04:45:21.875 200 12600.58 157.95 55023.22 88888.00 2011-07-19 04:45:22.000 200 12600.65 157.97 55023.20 88888.00 2011-07-19 04:45:22.125 200 12600.65 157.95 55023.22 88888.00 2011-07-19 04:45:22.250 200 12600.58 157.93 55023.22 88888.00 2011-07-19 04:45:22.375 200 12600.58 157.90 55023.20 88888.00 2011-07-19 04:45:22.500 200 12600.55 157.90 55023.20 88888.00 2011-07-19 04:45:22.625 200 12600.60 157.95 55023.22 88888.00 2011-07-19 04:45:22.750 200 12600.65 157.95 55023.25 88888.00 2011-07-19 04:45:22.875 200 12600.67 157.97 55023.28 88888.00 2011-07-19 04:45:23.000 200 12600.62 157.95 55023.22 88888.00 2011-07-19 04:45:23.125 200 12600.60 157.95 55023.22 88888.00 2011-07-19 04:45:23.250 200 12600.60 157.97 55023.22 88888.00 2011-07-19 04:45:23.375 200 12600.62 157.95 55023.20 88888.00 2011-07-19 04:45:23.500 200 12600.65 157.93 55023.20 88888.00 2011-07-19 04:45:23.625 200 12600.62 157.93 55023.20 88888.00 2011-07-19 04:45:23.750 200 12600.55 157.93 55023.25 88888.00 2011-07-19 04:45:23.875 200 12600.58 157.93 55023.25 88888.00 2011-07-19 04:45:24.000 200 12600.65 157.90 55023.22 88888.00 2011-07-19 04:45:24.125 200 12600.65 157.93 55023.22 88888.00 2011-07-19 04:45:24.250 200 12600.60 157.90 55023.22 88888.00 2011-07-19 04:45:24.375 200 12600.70 157.93 55023.22 88888.00 2011-07-19 04:45:24.500 200 12600.73 157.95 55023.25 88888.00 2011-07-19 04:45:24.625 200 12600.65 157.93 55023.22 88888.00 2011-07-19 04:45:24.750 200 12600.58 157.93 55023.25 88888.00 2011-07-19 04:45:24.875 200 12600.55 157.93 55023.25 88888.00 2011-07-19 04:45:25.000 200 12600.52 157.93 55023.22 88888.00 2011-07-19 04:45:25.125 200 12600.60 157.93 55023.25 88888.00 2011-07-19 04:45:25.250 200 12600.67 157.95 55023.25 88888.00 2011-07-19 04:45:25.375 200 12600.67 157.95 55023.22 88888.00 2011-07-19 04:45:25.500 200 12600.65 157.93 55023.20 88888.00 2011-07-19 04:45:25.625 200 12600.62 157.93 55023.20 88888.00 2011-07-19 04:45:25.750 200 12600.62 157.93 55023.20 88888.00 2011-07-19 04:45:25.875 200 12600.58 157.88 55023.20 88888.00 2011-07-19 04:45:26.000 200 12600.60 157.90 55023.18 88888.00 2011-07-19 04:45:26.125 200 12600.60 157.93 55023.20 88888.00 2011-07-19 04:45:26.250 200 12600.58 157.93 55023.18 88888.00 2011-07-19 04:45:26.375 200 12600.55 157.95 55023.20 88888.00 2011-07-19 04:45:26.500 200 12600.58 157.95 55023.20 88888.00 2011-07-19 04:45:26.625 200 12600.60 157.93 55023.20 88888.00 2011-07-19 04:45:26.750 200 12600.62 157.95 55023.20 88888.00 2011-07-19 04:45:26.875 200 12600.60 157.97 55023.20 88888.00 2011-07-19 04:45:27.000 200 12600.58 157.95 55023.20 88888.00 2011-07-19 04:45:27.125 200 12600.58 157.97 55023.22 88888.00 2011-07-19 04:45:27.250 200 12600.58 157.95 55023.22 88888.00 2011-07-19 04:45:27.375 200 12600.60 157.95 55023.22 88888.00 2011-07-19 04:45:27.500 200 12600.62 157.93 55023.22 88888.00 2011-07-19 04:45:27.625 200 12600.60 157.95 55023.20 88888.00 2011-07-19 04:45:27.750 200 12600.60 157.93 55023.20 88888.00 2011-07-19 04:45:27.875 200 12600.62 157.93 55023.20 88888.00 2011-07-19 04:45:28.000 200 12600.65 157.95 55023.18 88888.00 2011-07-19 04:45:28.125 200 12600.65 157.97 55023.18 88888.00 2011-07-19 04:45:28.250 200 12600.58 157.95 55023.20 88888.00 2011-07-19 04:45:28.375 200 12600.58 157.95 55023.20 88888.00 2011-07-19 04:45:28.500 200 12600.62 157.97 55023.20 88888.00 2011-07-19 04:45:28.625 200 12600.60 157.97 55023.20 88888.00 2011-07-19 04:45:28.750 200 12600.58 157.95 55023.18 88888.00 2011-07-19 04:45:28.875 200 12600.62 157.97 55023.20 88888.00 2011-07-19 04:45:29.000 200 12600.60 157.97 55023.20 88888.00 2011-07-19 04:45:29.125 200 12600.62 157.97 55023.22 88888.00 2011-07-19 04:45:29.250 200 12600.65 158.00 55023.20 88888.00 2011-07-19 04:45:29.375 200 12600.60 158.03 55023.20 88888.00 2011-07-19 04:45:29.500 200 12600.58 158.00 55023.18 88888.00 2011-07-19 04:45:29.625 200 12600.52 157.97 55023.18 88888.00 2011-07-19 04:45:29.750 200 12600.50 158.00 55023.20 88888.00 2011-07-19 04:45:29.875 200 12600.50 157.97 55023.20 88888.00 2011-07-19 04:45:30.000 200 12600.50 157.93 55023.20 88888.00 2011-07-19 04:45:30.125 200 12600.45 157.95 55023.18 88888.00 2011-07-19 04:45:30.250 200 12600.45 157.97 55023.20 88888.00 2011-07-19 04:45:30.375 200 12600.50 157.97 55023.20 88888.00 2011-07-19 04:45:30.500 200 12600.48 158.00 55023.20 88888.00 2011-07-19 04:45:30.625 200 12600.48 158.00 55023.18 88888.00 2011-07-19 04:45:30.750 200 12600.48 158.03 55023.15 88888.00 2011-07-19 04:45:30.875 200 12600.48 158.05 55023.15 88888.00 2011-07-19 04:45:31.000 200 12600.48 158.03 55023.12 88888.00 2011-07-19 04:45:31.125 200 12600.50 158.00 55023.10 88888.00 2011-07-19 04:45:31.250 200 12600.55 158.00 55023.12 88888.00 2011-07-19 04:45:31.375 200 12600.60 158.03 55023.10 88888.00 2011-07-19 04:45:31.500 200 12600.60 158.00 55023.12 88888.00 2011-07-19 04:45:31.625 200 12600.58 158.00 55023.10 88888.00 2011-07-19 04:45:31.750 200 12600.58 158.00 55023.10 88888.00 2011-07-19 04:45:31.875 200 12600.60 158.00 55023.10 88888.00 2011-07-19 04:45:32.000 200 12600.58 157.97 55023.10 88888.00 2011-07-19 04:45:32.125 200 12600.58 158.00 55023.12 88888.00 2011-07-19 04:45:32.250 200 12600.52 158.03 55023.12 88888.00 2011-07-19 04:45:32.375 200 12600.55 158.05 55023.10 88888.00 2011-07-19 04:45:32.500 200 12600.60 158.05 55023.10 88888.00 2011-07-19 04:45:32.625 200 12600.62 158.00 55023.10 88888.00 2011-07-19 04:45:32.750 200 12600.58 158.00 55023.12 88888.00 2011-07-19 04:45:32.875 200 12600.50 158.03 55023.10 88888.00 2011-07-19 04:45:33.000 200 12600.55 158.00 55023.10 88888.00 2011-07-19 04:45:33.125 200 12600.55 158.03 55023.12 88888.00 2011-07-19 04:45:33.250 200 12600.48 157.97 55023.12 88888.00 2011-07-19 04:45:33.375 200 12600.45 158.03 55023.10 88888.00 2011-07-19 04:45:33.500 200 12600.48 158.00 55023.12 88888.00 2011-07-19 04:45:33.625 200 12600.52 158.03 55023.12 88888.00 2011-07-19 04:45:33.750 200 12600.52 158.03 55023.15 88888.00 2011-07-19 04:45:33.875 200 12600.50 158.03 55023.12 88888.00 2011-07-19 04:45:34.000 200 12600.52 158.07 55023.12 88888.00 2011-07-19 04:45:34.125 200 12600.50 158.05 55023.12 88888.00 2011-07-19 04:45:34.250 200 12600.42 158.00 55023.12 88888.00 2011-07-19 04:45:34.375 200 12600.40 158.00 55023.12 88888.00 2011-07-19 04:45:34.500 200 12600.38 158.00 55023.15 88888.00 2011-07-19 04:45:34.625 200 12600.40 157.97 55023.15 88888.00 2011-07-19 04:45:34.750 200 12600.42 157.97 55023.15 88888.00 2011-07-19 04:45:34.875 200 12600.38 157.95 55023.18 88888.00 2011-07-19 04:45:35.000 200 12600.33 157.93 55023.18 88888.00 2011-07-19 04:45:35.125 200 12600.42 157.93 55023.20 88888.00 2011-07-19 04:45:35.250 200 12600.45 157.95 55023.20 88888.00 2011-07-19 04:45:35.375 200 12600.42 157.95 55023.18 88888.00 2011-07-19 04:45:35.500 200 12600.42 157.90 55023.20 88888.00 2011-07-19 04:45:35.625 200 12600.42 157.95 55023.18 88888.00 2011-07-19 04:45:35.750 200 12600.42 157.95 55023.18 88888.00 2011-07-19 04:45:35.875 200 12600.35 157.95 55023.20 88888.00 2011-07-19 04:45:36.000 200 12600.33 157.93 55023.20 88888.00 2011-07-19 04:45:36.125 200 12600.38 157.95 55023.20 88888.00 2011-07-19 04:45:36.250 200 12600.45 157.95 55023.20 88888.00 2011-07-19 04:45:36.375 200 12600.48 157.95 55023.18 88888.00 2011-07-19 04:45:36.500 200 12600.42 157.93 55023.18 88888.00 2011-07-19 04:45:36.625 200 12600.38 157.93 55023.20 88888.00 2011-07-19 04:45:36.750 200 12600.38 157.95 55023.20 88888.00 2011-07-19 04:45:36.875 200 12600.38 157.95 55023.18 88888.00 2011-07-19 04:45:37.000 200 12600.38 157.93 55023.18 88888.00 2011-07-19 04:45:37.125 200 12600.38 157.93 55023.20 88888.00 2011-07-19 04:45:37.250 200 12600.33 157.90 55023.20 88888.00 2011-07-19 04:45:37.375 200 12600.38 157.90 55023.20 88888.00 2011-07-19 04:45:37.500 200 12600.40 157.93 55023.18 88888.00 2011-07-19 04:45:37.625 200 12600.40 157.97 55023.20 88888.00 2011-07-19 04:45:37.750 200 12600.38 157.95 55023.20 88888.00 2011-07-19 04:45:37.875 200 12600.35 157.95 55023.18 88888.00 2011-07-19 04:45:38.000 200 12600.35 157.93 55023.20 88888.00 2011-07-19 04:45:38.125 200 12600.35 157.93 55023.20 88888.00 2011-07-19 04:45:38.250 200 12600.27 157.93 55023.20 88888.00 2011-07-19 04:45:38.375 200 12600.27 157.95 55023.20 88888.00 2011-07-19 04:45:38.500 200 12600.25 157.93 55023.20 88888.00 2011-07-19 04:45:38.625 200 12600.20 157.93 55023.20 88888.00 2011-07-19 04:45:38.750 200 12600.20 157.95 55023.20 88888.00 2011-07-19 04:45:38.875 200 12600.23 157.97 55023.20 88888.00 2011-07-19 04:45:39.000 200 12600.23 157.95 55023.20 88888.00 2011-07-19 04:45:39.125 200 12600.23 157.93 55023.22 88888.00 2011-07-19 04:45:39.250 200 12600.23 157.93 55023.20 88888.00 2011-07-19 04:45:39.375 200 12600.25 157.95 55023.20 88888.00 2011-07-19 04:45:39.500 200 12600.25 157.95 55023.20 88888.00 2011-07-19 04:45:39.625 200 12600.27 157.97 55023.18 88888.00 2011-07-19 04:45:39.750 200 12600.33 157.95 55023.20 88888.00 2011-07-19 04:45:39.875 200 12600.35 157.95 55023.18 88888.00 2011-07-19 04:45:40.000 200 12600.30 157.93 55023.18 88888.00 2011-07-19 04:45:40.125 200 12600.35 157.93 55023.20 88888.00 2011-07-19 04:45:40.250 200 12600.33 157.97 55023.20 88888.00 2011-07-19 04:45:40.375 200 12600.33 157.97 55023.18 88888.00 2011-07-19 04:45:40.500 200 12600.33 157.97 55023.20 88888.00 2011-07-19 04:45:40.625 200 12600.35 157.95 55023.20 88888.00 2011-07-19 04:45:40.750 200 12600.35 157.95 55023.20 88888.00 2011-07-19 04:45:40.875 200 12600.30 157.93 55023.20 88888.00 2011-07-19 04:45:41.000 200 12600.27 157.90 55023.20 88888.00 2011-07-19 04:45:41.125 200 12600.25 157.90 55023.18 88888.00 2011-07-19 04:45:41.250 200 12600.23 157.93 55023.18 88888.00 2011-07-19 04:45:41.375 200 12600.23 157.93 55023.18 88888.00 2011-07-19 04:45:41.500 200 12600.20 157.93 55023.15 88888.00 2011-07-19 04:45:41.625 200 12600.17 157.97 55023.12 88888.00 2011-07-19 04:45:41.750 200 12600.25 157.97 55023.10 88888.00 2011-07-19 04:45:41.875 200 12600.27 158.00 55023.07 88888.00 2011-07-19 04:45:42.000 200 12600.27 157.97 55023.05 88888.00 2011-07-19 04:45:42.125 200 12600.17 157.97 55023.07 88888.00 2011-07-19 04:45:42.250 200 12600.12 157.97 55023.07 88888.00 2011-07-19 04:45:42.375 200 12600.17 157.97 55023.10 88888.00 2011-07-19 04:45:42.500 200 12600.23 158.03 55023.12 88888.00 2011-07-19 04:45:42.625 200 12600.23 157.97 55023.10 88888.00 2011-07-19 04:45:42.750 200 12600.23 158.00 55023.07 88888.00 2011-07-19 04:45:42.875 200 12600.25 157.97 55023.10 88888.00 2011-07-19 04:45:43.000 200 12600.25 158.00 55023.10 88888.00 2011-07-19 04:45:43.125 200 12600.20 158.00 55023.10 88888.00 2011-07-19 04:45:43.250 200 12600.17 158.03 55023.12 88888.00 2011-07-19 04:45:43.375 200 12600.25 158.03 55023.12 88888.00 2011-07-19 04:45:43.500 200 12600.27 158.05 55023.10 88888.00 2011-07-19 04:45:43.625 200 12600.23 158.05 55023.12 88888.00 2011-07-19 04:45:43.750 200 12600.25 158.03 55023.10 88888.00 2011-07-19 04:45:43.875 200 12600.30 157.97 55023.10 88888.00 2011-07-19 04:45:44.000 200 12600.23 157.97 55023.10 88888.00 2011-07-19 04:45:44.125 200 12600.17 158.00 55023.12 88888.00 2011-07-19 04:45:44.250 200 12600.15 157.95 55023.12 88888.00 2011-07-19 04:45:44.375 200 12600.17 158.03 55023.12 88888.00 2011-07-19 04:45:44.500 200 12600.17 158.03 55023.10 88888.00 2011-07-19 04:45:44.625 200 12600.15 158.00 55023.07 88888.00 2011-07-19 04:45:44.750 200 12600.12 157.97 55023.05 88888.00 2011-07-19 04:45:44.875 200 12600.12 158.00 55023.10 88888.00 2011-07-19 04:45:45.000 200 12600.17 158.03 55023.10 88888.00 2011-07-19 04:45:45.125 200 12600.15 158.03 55023.10 88888.00 2011-07-19 04:45:45.250 200 12600.08 158.03 55023.07 88888.00 2011-07-19 04:45:45.375 200 12600.08 158.03 55023.10 88888.00 2011-07-19 04:45:45.500 200 12600.12 158.03 55023.12 88888.00 2011-07-19 04:45:45.625 200 12600.10 158.00 55023.12 88888.00 2011-07-19 04:45:45.750 200 12600.08 157.95 55023.15 88888.00 2011-07-19 04:45:45.875 200 12600.05 157.93 55023.15 88888.00 2011-07-19 04:45:46.000 200 12600.10 157.93 55023.15 88888.00 2011-07-19 04:45:46.125 200 12600.17 157.95 55023.18 88888.00 2011-07-19 04:45:46.250 200 12600.23 157.97 55023.20 88888.00 2011-07-19 04:45:46.375 200 12600.23 157.95 55023.18 88888.00 2011-07-19 04:45:46.500 200 12600.20 157.95 55023.18 88888.00 2011-07-19 04:45:46.625 200 12600.23 157.93 55023.18 88888.00 2011-07-19 04:45:46.750 200 12600.17 157.95 55023.18 88888.00 2011-07-19 04:45:46.875 200 12600.23 157.95 55023.18 88888.00 2011-07-19 04:45:47.000 200 12600.23 157.95 55023.18 88888.00 2011-07-19 04:45:47.125 200 12600.20 157.95 55023.18 88888.00 2011-07-19 04:45:47.250 200 12600.20 157.95 55023.20 88888.00 2011-07-19 04:45:47.375 200 12600.23 157.97 55023.18 88888.00 2011-07-19 04:45:47.500 200 12600.20 157.95 55023.18 88888.00 2011-07-19 04:45:47.625 200 12600.20 157.97 55023.20 88888.00 2011-07-19 04:45:47.750 200 12600.20 157.97 55023.18 88888.00 2011-07-19 04:45:47.875 200 12600.23 157.95 55023.18 88888.00 2011-07-19 04:45:48.000 200 12600.20 157.95 55023.15 88888.00 2011-07-19 04:45:48.125 200 12600.17 157.95 55023.18 88888.00 2011-07-19 04:45:48.250 200 12600.20 157.95 55023.18 88888.00 2011-07-19 04:45:48.375 200 12600.17 157.97 55023.18 88888.00 2011-07-19 04:45:48.500 200 12600.10 158.03 55023.18 88888.00 2011-07-19 04:45:48.625 200 12600.12 158.05 55023.18 88888.00 2011-07-19 04:45:48.750 200 12600.12 158.03 55023.18 88888.00 2011-07-19 04:45:48.875 200 12600.12 157.97 55023.18 88888.00 2011-07-19 04:45:49.000 200 12600.10 157.97 55023.15 88888.00 2011-07-19 04:45:49.125 200 12600.10 158.00 55023.18 88888.00 2011-07-19 04:45:49.250 200 12600.12 157.97 55023.15 88888.00 2011-07-19 04:45:49.375 200 12600.10 158.00 55023.12 88888.00 2011-07-19 04:45:49.500 200 12600.08 158.00 55023.12 88888.00 2011-07-19 04:45:49.625 200 12600.12 158.00 55023.15 88888.00 2011-07-19 04:45:49.750 200 12600.17 158.03 55023.15 88888.00 2011-07-19 04:45:49.875 200 12600.12 158.03 55023.15 88888.00 2011-07-19 04:45:50.000 200 12600.10 158.03 55023.15 88888.00 2011-07-19 04:45:50.125 200 12600.08 158.00 55023.12 88888.00 2011-07-19 04:45:50.250 200 12600.10 158.00 55023.18 88888.00 2011-07-19 04:45:50.375 200 12600.17 158.07 55023.18 88888.00 2011-07-19 04:45:50.500 200 12600.23 158.10 55023.15 88888.00 2011-07-19 04:45:50.625 200 12600.15 158.10 55023.15 88888.00 2011-07-19 04:45:50.750 200 12600.12 158.07 55023.15 88888.00 2011-07-19 04:45:50.875 200 12600.15 158.03 55023.15 88888.00 2011-07-19 04:45:51.000 200 12600.20 158.03 55023.15 88888.00 2011-07-19 04:45:51.125 200 12600.23 158.03 55023.15 88888.00 2011-07-19 04:45:51.250 200 12600.20 158.05 55023.12 88888.00 2011-07-19 04:45:51.375 200 12600.25 158.05 55023.12 88888.00 2011-07-19 04:45:51.500 200 12600.23 158.00 55023.12 88888.00 2011-07-19 04:45:51.625 200 12600.23 158.03 55023.12 88888.00 2011-07-19 04:45:51.750 200 12600.25 158.05 55023.15 88888.00 2011-07-19 04:45:51.875 200 12600.20 158.05 55023.12 88888.00 2011-07-19 04:45:52.000 200 12600.17 158.05 55023.12 88888.00 2011-07-19 04:45:52.125 200 12600.20 158.05 55023.12 88888.00 2011-07-19 04:45:52.250 200 12600.23 158.05 55023.12 88888.00 2011-07-19 04:45:52.375 200 12600.23 158.05 55023.12 88888.00 2011-07-19 04:45:52.500 200 12600.20 158.03 55023.12 88888.00 2011-07-19 04:45:52.625 200 12600.17 158.07 55023.12 88888.00 2011-07-19 04:45:52.750 200 12600.17 158.07 55023.05 88888.00 2011-07-19 04:45:52.875 200 12600.15 158.07 55023.03 88888.00 2011-07-19 04:45:53.000 200 12600.20 158.07 55023.00 88888.00 2011-07-19 04:45:53.125 200 12600.27 158.10 55023.05 88888.00 2011-07-19 04:45:53.250 200 12600.25 158.12 55023.05 88888.00 2011-07-19 04:45:53.375 200 12600.20 158.12 55023.05 88888.00 2011-07-19 04:45:53.500 200 12600.25 158.12 55023.05 88888.00 2011-07-19 04:45:53.625 200 12600.27 158.10 55023.05 88888.00 2011-07-19 04:45:53.750 200 12600.23 158.10 55023.03 88888.00 2011-07-19 04:45:53.875 200 12600.23 158.10 55023.03 88888.00 2011-07-19 04:45:54.000 200 12600.20 158.15 55023.03 88888.00 2011-07-19 04:45:54.125 200 12600.20 158.12 55023.07 88888.00 2011-07-19 04:45:54.250 200 12600.17 158.10 55023.07 88888.00 2011-07-19 04:45:54.375 200 12600.20 158.12 55023.05 88888.00 2011-07-19 04:45:54.500 200 12600.20 158.12 55023.03 88888.00 2011-07-19 04:45:54.625 200 12600.17 158.15 55023.05 88888.00 2011-07-19 04:45:54.750 200 12600.20 158.15 55023.03 88888.00 2011-07-19 04:45:54.875 200 12600.23 158.15 55023.00 88888.00 2011-07-19 04:45:55.000 200 12600.20 158.12 55023.03 88888.00 2011-07-19 04:45:55.125 200 12600.12 158.12 55023.03 88888.00 2011-07-19 04:45:55.250 200 12600.12 158.10 55023.05 88888.00 2011-07-19 04:45:55.375 200 12600.23 158.12 55023.03 88888.00 2011-07-19 04:45:55.500 200 12600.23 158.15 55023.03 88888.00 2011-07-19 04:45:55.625 200 12600.23 158.12 55023.00 88888.00 2011-07-19 04:45:55.750 200 12600.23 158.10 55023.00 88888.00 2011-07-19 04:45:55.875 200 12600.27 158.12 55023.00 88888.00 2011-07-19 04:45:56.000 200 12600.27 158.12 55023.03 88888.00 2011-07-19 04:45:56.125 200 12600.25 158.12 55023.05 88888.00 2011-07-19 04:45:56.250 200 12600.23 158.10 55023.05 88888.00 2011-07-19 04:45:56.375 200 12600.23 158.12 55023.00 88888.00 2011-07-19 04:45:56.500 200 12600.23 158.10 55023.00 88888.00 2011-07-19 04:45:56.625 200 12600.25 158.07 55023.03 88888.00 2011-07-19 04:45:56.750 200 12600.35 158.07 55023.10 88888.00 2011-07-19 04:45:56.875 200 12600.38 158.03 55023.10 88888.00 2011-07-19 04:45:57.000 200 12600.33 158.00 55023.12 88888.00 2011-07-19 04:45:57.125 200 12600.25 158.05 55023.12 88888.00 2011-07-19 04:45:57.250 200 12600.23 158.07 55023.15 88888.00 2011-07-19 04:45:57.375 200 12600.27 158.07 55023.10 88888.00 2011-07-19 04:45:57.500 200 12600.25 158.03 55023.10 88888.00 2011-07-19 04:45:57.625 200 12600.25 158.03 55023.10 88888.00 2011-07-19 04:45:57.750 200 12600.25 158.10 55023.12 88888.00 2011-07-19 04:45:57.875 200 12600.23 158.07 55023.10 88888.00 2011-07-19 04:45:58.000 200 12600.20 158.07 55023.10 88888.00 2011-07-19 04:45:58.125 200 12600.25 158.05 55023.10 88888.00 2011-07-19 04:45:58.250 200 12600.30 158.07 55023.10 88888.00 2011-07-19 04:45:58.375 200 12600.30 158.07 55023.12 88888.00 2011-07-19 04:45:58.500 200 12600.35 158.10 55023.12 88888.00 2011-07-19 04:45:58.625 200 12600.35 158.12 55023.12 88888.00 2011-07-19 04:45:58.750 200 12600.30 158.15 55023.10 88888.00 2011-07-19 04:45:58.875 200 12600.27 158.12 55023.10 88888.00 2011-07-19 04:45:59.000 200 12600.33 158.10 55023.05 88888.00 2011-07-19 04:45:59.125 200 12600.27 158.12 55023.07 88888.00 2011-07-19 04:45:59.250 200 12600.25 158.07 55023.07 88888.00 2011-07-19 04:45:59.375 200 12600.20 158.07 55023.07 88888.00 2011-07-19 04:45:59.500 200 12600.15 158.07 55023.07 88888.00 2011-07-19 04:45:59.625 200 12600.20 158.10 55023.07 88888.00 2011-07-19 04:45:59.750 200 12600.17 158.10 55023.05 88888.00 2011-07-19 04:45:59.875 200 12600.15 158.07 55023.03 88888.00 2011-07-19 04:46:00.000 200 12600.25 158.05 55023.00 88888.00 2011-07-19 04:46:00.125 200 12600.27 158.07 55023.05 88888.00 2011-07-19 04:46:00.250 200 12600.27 158.10 55023.07 88888.00 2011-07-19 04:46:00.375 200 12600.30 158.10 55023.10 88888.00 2011-07-19 04:46:00.500 200 12600.33 158.10 55023.10 88888.00 2011-07-19 04:46:00.625 200 12600.27 158.05 55023.10 88888.00 2011-07-19 04:46:00.750 200 12600.20 158.05 55023.07 88888.00 2011-07-19 04:46:00.875 200 12600.20 158.07 55023.07 88888.00 2011-07-19 04:46:01.000 200 12600.23 158.07 55023.07 88888.00 2011-07-19 04:46:01.125 200 12600.20 158.12 55023.07 88888.00 2011-07-19 04:46:01.250 200 12600.17 158.10 55023.07 88888.00 2011-07-19 04:46:01.375 200 12600.17 158.07 55023.07 88888.00 2011-07-19 04:46:01.500 200 12600.20 158.12 55023.07 88888.00 2011-07-19 04:46:01.625 200 12600.20 158.10 55023.07 88888.00 2011-07-19 04:46:01.750 200 12600.17 158.10 55023.10 88888.00 2011-07-19 04:46:01.875 200 12600.25 158.07 55023.12 88888.00 2011-07-19 04:46:02.000 200 12600.30 158.10 55023.10 88888.00 2011-07-19 04:46:02.125 200 12600.30 158.10 55023.07 88888.00 2011-07-19 04:46:02.250 200 12600.25 158.10 55023.10 88888.00 2011-07-19 04:46:02.375 200 12600.27 158.12 55023.07 88888.00 2011-07-19 04:46:02.500 200 12600.25 158.10 55023.05 88888.00 2011-07-19 04:46:02.625 200 12600.25 158.10 55023.07 88888.00 2011-07-19 04:46:02.750 200 12600.25 158.10 55023.07 88888.00 2011-07-19 04:46:02.875 200 12600.27 158.07 55023.05 88888.00 2011-07-19 04:46:03.000 200 12600.33 158.05 55023.05 88888.00 2011-07-19 04:46:03.125 200 12600.30 158.03 55023.05 88888.00 2011-07-19 04:46:03.250 200 12600.25 158.05 55023.10 88888.00 2011-07-19 04:46:03.375 200 12600.25 158.07 55023.12 88888.00 2011-07-19 04:46:03.500 200 12600.27 158.10 55023.10 88888.00 2011-07-19 04:46:03.625 200 12600.35 158.10 55023.07 88888.00 2011-07-19 04:46:03.750 200 12600.40 158.12 55023.10 88888.00 2011-07-19 04:46:03.875 200 12600.30 158.10 55023.07 88888.00 2011-07-19 04:46:04.000 200 12600.27 158.07 55023.05 88888.00 2011-07-19 04:46:04.125 200 12600.27 158.07 55023.05 88888.00 2011-07-19 04:46:04.250 200 12600.20 158.07 55023.03 88888.00 2011-07-19 04:46:04.375 200 12600.20 158.10 55023.05 88888.00 2011-07-19 04:46:04.500 200 12600.20 158.12 55023.05 88888.00 2011-07-19 04:46:04.625 200 12600.25 158.12 55023.03 88888.00 2011-07-19 04:46:04.750 200 12600.35 158.15 55023.00 88888.00 2011-07-19 04:46:04.875 200 12600.35 158.18 55022.95 88888.00 2011-07-19 04:46:05.000 200 12600.33 158.12 55022.90 88888.00 2011-07-19 04:46:05.125 200 12600.27 158.12 55022.95 88888.00 2011-07-19 04:46:05.250 200 12600.20 158.10 55022.95 88888.00 2011-07-19 04:46:05.375 200 12600.20 158.12 55022.95 88888.00 2011-07-19 04:46:05.500 200 12600.23 158.15 55022.95 88888.00 2011-07-19 04:46:05.625 200 12600.23 158.18 55022.97 88888.00 2011-07-19 04:46:05.750 200 12600.27 158.15 55022.95 88888.00 2011-07-19 04:46:05.875 200 12600.30 158.12 55022.95 88888.00 2011-07-19 04:46:06.000 200 12600.25 158.12 55022.95 88888.00 2011-07-19 04:46:06.125 200 12600.27 158.15 55022.95 88888.00 2011-07-19 04:46:06.250 200 12600.27 158.12 55022.97 88888.00 2011-07-19 04:46:06.375 200 12600.25 158.10 55022.97 88888.00 2011-07-19 04:46:06.500 200 12600.17 158.07 55022.95 88888.00 2011-07-19 04:46:06.625 200 12600.15 158.12 55022.97 88888.00 2011-07-19 04:46:06.750 200 12600.20 158.12 55022.95 88888.00 2011-07-19 04:46:06.875 200 12600.25 158.12 55022.97 88888.00 2011-07-19 04:46:07.000 200 12600.25 158.12 55022.95 88888.00 2011-07-19 04:46:07.125 200 12600.25 158.12 55022.97 88888.00 2011-07-19 04:46:07.250 200 12600.25 158.12 55022.97 88888.00 2011-07-19 04:46:07.375 200 12600.33 158.18 55023.00 88888.00 2011-07-19 04:46:07.500 200 12600.30 158.15 55023.00 88888.00 2011-07-19 04:46:07.625 200 12600.30 158.12 55022.97 88888.00 2011-07-19 04:46:07.750 200 12600.25 158.12 55022.95 88888.00 2011-07-19 04:46:07.875 200 12600.20 158.10 55022.95 88888.00 2011-07-19 04:46:08.000 200 12600.15 158.10 55022.95 88888.00 2011-07-19 04:46:08.125 200 12600.25 158.15 55022.97 88888.00 2011-07-19 04:46:08.250 200 12600.27 158.12 55023.00 88888.00 2011-07-19 04:46:08.375 200 12600.30 158.10 55022.97 88888.00 2011-07-19 04:46:08.500 200 12600.27 158.07 55022.97 88888.00 2011-07-19 04:46:08.625 200 12600.30 158.03 55023.00 88888.00 2011-07-19 04:46:08.750 200 12600.30 158.05 55023.03 88888.00 2011-07-19 04:46:08.875 200 12600.23 158.05 55023.07 88888.00 2011-07-19 04:46:09.000 200 12600.27 158.03 55023.07 88888.00 2011-07-19 04:46:09.125 200 12600.27 158.00 55023.07 88888.00 2011-07-19 04:46:09.250 200 12600.25 157.97 55023.05 88888.00 2011-07-19 04:46:09.375 200 12600.20 157.95 55023.05 88888.00 2011-07-19 04:46:09.500 200 12600.20 158.03 55023.07 88888.00 2011-07-19 04:46:09.625 200 12600.23 158.05 55023.10 88888.00 2011-07-19 04:46:09.750 200 12600.23 158.03 55023.10 88888.00 2011-07-19 04:46:09.875 200 12600.17 158.03 55023.07 88888.00 2011-07-19 04:46:10.000 200 12600.12 157.97 55023.05 88888.00 2011-07-19 04:46:10.125 200 12600.15 157.97 55023.07 88888.00 2011-07-19 04:46:10.250 200 12600.15 157.97 55023.10 88888.00 2011-07-19 04:46:10.375 200 12600.12 158.00 55023.07 88888.00 2011-07-19 04:46:10.500 200 12600.10 157.95 55023.05 88888.00 2011-07-19 04:46:10.625 200 12600.12 158.00 55023.05 88888.00 2011-07-19 04:46:10.750 200 12600.17 157.97 55023.05 88888.00 2011-07-19 04:46:10.875 200 12600.20 157.97 55023.05 88888.00 2011-07-19 04:46:11.000 200 12600.20 158.00 55023.05 88888.00 2011-07-19 04:46:11.125 200 12600.20 157.95 55023.05 88888.00 2011-07-19 04:46:11.250 200 12600.15 157.93 55023.05 88888.00 2011-07-19 04:46:11.375 200 12600.20 157.95 55023.07 88888.00 2011-07-19 04:46:11.500 200 12600.17 157.95 55023.05 88888.00 2011-07-19 04:46:11.625 200 12600.15 157.95 55023.05 88888.00 2011-07-19 04:46:11.750 200 12600.20 157.95 55023.05 88888.00 2011-07-19 04:46:11.875 200 12600.23 157.95 55023.05 88888.00 2011-07-19 04:46:12.000 200 12600.23 157.95 55023.07 88888.00 2011-07-19 04:46:12.125 200 12600.27 157.93 55023.05 88888.00 2011-07-19 04:46:12.250 200 12600.30 157.93 55023.07 88888.00 2011-07-19 04:46:12.375 200 12600.30 158.00 55023.12 88888.00 2011-07-19 04:46:12.500 200 12600.27 157.97 55023.12 88888.00 2011-07-19 04:46:12.625 200 12600.27 157.97 55023.10 88888.00 2011-07-19 04:46:12.750 200 12600.25 157.97 55023.07 88888.00 2011-07-19 04:46:12.875 200 12600.17 157.95 55023.07 88888.00 2011-07-19 04:46:13.000 200 12600.20 157.93 55023.07 88888.00 2011-07-19 04:46:13.125 200 12600.27 157.90 55023.07 88888.00 2011-07-19 04:46:13.250 200 12600.30 157.88 55023.03 88888.00 2011-07-19 04:46:13.375 200 12600.27 157.90 55023.03 88888.00 2011-07-19 04:46:13.500 200 12600.23 157.88 55023.07 88888.00 2011-07-19 04:46:13.625 200 12600.25 157.90 55023.10 88888.00 2011-07-19 04:46:13.750 200 12600.27 157.88 55023.10 88888.00 2011-07-19 04:46:13.875 200 12600.27 157.90 55023.07 88888.00 2011-07-19 04:46:14.000 200 12600.27 157.90 55023.07 88888.00 2011-07-19 04:46:14.125 200 12600.23 157.93 55023.07 88888.00 2011-07-19 04:46:14.250 200 12600.17 157.90 55023.05 88888.00 2011-07-19 04:46:14.375 200 12600.25 157.88 55023.05 88888.00 2011-07-19 04:46:14.500 200 12600.30 157.90 55023.05 88888.00 2011-07-19 04:46:14.625 200 12600.27 157.88 55023.05 88888.00 2011-07-19 04:46:14.750 200 12600.17 157.88 55023.07 88888.00 2011-07-19 04:46:14.875 200 12600.15 157.85 55023.05 88888.00 2011-07-19 04:46:15.000 200 12600.25 157.82 55023.03 88888.00 2011-07-19 04:46:15.125 200 12600.33 157.82 55023.05 88888.00 2011-07-19 04:46:15.250 200 12600.35 157.88 55023.10 88888.00 2011-07-19 04:46:15.375 200 12600.35 157.88 55023.10 88888.00 2011-07-19 04:46:15.500 200 12600.27 157.90 55023.12 88888.00 2011-07-19 04:46:15.625 200 12600.23 157.88 55023.07 88888.00 2011-07-19 04:46:15.750 200 12600.27 157.85 55023.05 88888.00 2011-07-19 04:46:15.875 200 12600.25 157.85 55023.10 88888.00 2011-07-19 04:46:16.000 200 12600.23 157.88 55023.07 88888.00 2011-07-19 04:46:16.125 200 12600.23 157.85 55023.07 88888.00 2011-07-19 04:46:16.250 200 12600.23 157.85 55023.05 88888.00 2011-07-19 04:46:16.375 200 12600.27 157.88 55023.05 88888.00 2011-07-19 04:46:16.500 200 12600.23 157.93 55023.03 88888.00 2011-07-19 04:46:16.625 200 12600.20 157.90 55023.00 88888.00 2011-07-19 04:46:16.750 200 12600.17 157.90 55022.97 88888.00 2011-07-19 04:46:16.875 200 12600.25 157.88 55022.95 88888.00 2011-07-19 04:46:17.000 200 12600.30 157.88 55022.95 88888.00 2011-07-19 04:46:17.125 200 12600.27 157.90 55022.95 88888.00 2011-07-19 04:46:17.250 200 12600.23 157.90 55022.97 88888.00 2011-07-19 04:46:17.375 200 12600.20 157.88 55022.93 88888.00 2011-07-19 04:46:17.500 200 12600.17 157.82 55022.93 88888.00 2011-07-19 04:46:17.625 200 12600.10 157.82 55022.95 88888.00 2011-07-19 04:46:17.750 200 12600.17 157.85 55022.95 88888.00 2011-07-19 04:46:17.875 200 12600.17 157.90 55022.97 88888.00 2011-07-19 04:46:18.000 200 12600.23 157.90 55022.95 88888.00 2011-07-19 04:46:18.125 200 12600.27 157.90 55022.95 88888.00 2011-07-19 04:46:18.250 200 12600.23 157.82 55022.93 88888.00 2011-07-19 04:46:18.375 200 12600.20 157.85 55022.93 88888.00 2011-07-19 04:46:18.500 200 12600.23 157.88 55022.93 88888.00 2011-07-19 04:46:18.625 200 12600.23 157.90 55023.00 88888.00 2011-07-19 04:46:18.750 200 12600.17 157.90 55022.97 88888.00 2011-07-19 04:46:18.875 200 12600.17 157.90 55022.97 88888.00 2011-07-19 04:46:19.000 200 12600.30 157.90 55022.95 88888.00 2011-07-19 04:46:19.125 200 12600.35 157.88 55022.97 88888.00 2011-07-19 04:46:19.250 200 12600.30 157.88 55022.95 88888.00 2011-07-19 04:46:19.375 200 12600.27 157.93 55022.97 88888.00 2011-07-19 04:46:19.500 200 12600.30 157.90 55022.97 88888.00 2011-07-19 04:46:19.625 200 12600.27 157.93 55022.97 88888.00 2011-07-19 04:46:19.750 200 12600.27 157.93 55022.95 88888.00 2011-07-19 04:46:19.875 200 12600.27 157.88 55022.95 88888.00 2011-07-19 04:46:20.000 200 12600.30 157.82 55022.93 88888.00 2011-07-19 04:46:20.125 200 12600.33 157.85 55022.95 88888.00 2011-07-19 04:46:20.250 200 12600.33 157.88 55022.97 88888.00 2011-07-19 04:46:20.375 200 12600.40 157.93 55022.97 88888.00 2011-07-19 04:46:20.500 200 12600.38 157.88 55022.95 88888.00 2011-07-19 04:46:20.625 200 12600.30 157.80 55022.97 88888.00 2011-07-19 04:46:20.750 200 12600.27 157.78 55022.97 88888.00 2011-07-19 04:46:20.875 200 12600.27 157.82 55023.05 88888.00 2011-07-19 04:46:21.000 200 12600.27 157.82 55023.07 88888.00 2011-07-19 04:46:21.125 200 12600.23 157.75 55023.05 88888.00 2011-07-19 04:46:21.250 200 12600.20 157.75 55023.05 88888.00 2011-07-19 04:46:21.375 200 12600.20 157.75 55023.05 88888.00 2011-07-19 04:46:21.500 200 12600.23 157.78 55023.05 88888.00 2011-07-19 04:46:21.625 200 12600.27 157.75 55023.07 88888.00 2011-07-19 04:46:21.750 200 12600.35 157.78 55023.10 88888.00 2011-07-19 04:46:21.875 200 12600.27 157.78 55023.07 88888.00 2011-07-19 04:46:22.000 200 12600.27 157.78 55023.07 88888.00 2011-07-19 04:46:22.125 200 12600.33 157.75 55023.07 88888.00 2011-07-19 04:46:22.250 200 12600.27 157.72 55023.05 88888.00 2011-07-19 04:46:22.375 200 12600.30 157.75 55023.05 88888.00 2011-07-19 04:46:22.500 200 12600.25 157.75 55023.05 88888.00 2011-07-19 04:46:22.625 200 12600.20 157.72 55023.05 88888.00 2011-07-19 04:46:22.750 200 12600.25 157.72 55023.05 88888.00 2011-07-19 04:46:22.875 200 12600.33 157.75 55023.05 88888.00 2011-07-19 04:46:23.000 200 12600.35 157.75 55023.05 88888.00 2011-07-19 04:46:23.125 200 12600.30 157.72 55023.05 88888.00 2011-07-19 04:46:23.250 200 12600.25 157.68 55023.05 88888.00 2011-07-19 04:46:23.375 200 12600.27 157.70 55023.03 88888.00 2011-07-19 04:46:23.500 200 12600.27 157.72 55023.03 88888.00 2011-07-19 04:46:23.625 200 12600.30 157.75 55023.00 88888.00 2011-07-19 04:46:23.750 200 12600.30 157.75 55023.03 88888.00 2011-07-19 04:46:23.875 200 12600.30 157.72 55023.00 88888.00 2011-07-19 04:46:24.000 200 12600.33 157.75 55023.03 88888.00 2011-07-19 04:46:24.125 200 12600.27 157.72 55023.00 88888.00 2011-07-19 04:46:24.250 200 12600.23 157.72 55023.00 88888.00 2011-07-19 04:46:24.375 200 12600.25 157.70 55023.03 88888.00 2011-07-19 04:46:24.500 200 12600.27 157.75 55023.05 88888.00 2011-07-19 04:46:24.625 200 12600.30 157.78 55023.05 88888.00 2011-07-19 04:46:24.750 200 12600.30 157.75 55023.03 88888.00 2011-07-19 04:46:24.875 200 12600.27 157.72 55023.00 88888.00 2011-07-19 04:46:25.000 200 12600.25 157.75 55023.03 88888.00 2011-07-19 04:46:25.125 200 12600.17 157.75 55023.05 88888.00 2011-07-19 04:46:25.250 200 12600.12 157.75 55023.05 88888.00 2011-07-19 04:46:25.375 200 12600.15 157.72 55023.03 88888.00 2011-07-19 04:46:25.500 200 12600.23 157.75 55022.97 88888.00 2011-07-19 04:46:25.625 200 12600.27 157.75 55022.97 88888.00 2011-07-19 04:46:25.750 200 12600.25 157.75 55022.97 88888.00 2011-07-19 04:46:25.875 200 12600.23 157.75 55023.00 88888.00 2011-07-19 04:46:26.000 200 12600.20 157.75 55023.00 88888.00 2011-07-19 04:46:26.125 200 12600.15 157.78 55023.03 88888.00 2011-07-19 04:46:26.250 200 12600.10 157.75 55023.03 88888.00 2011-07-19 04:46:26.375 200 12600.20 157.75 55023.03 88888.00 2011-07-19 04:46:26.500 200 12600.17 157.75 55023.03 88888.00 2011-07-19 04:46:26.625 200 12600.23 157.75 55023.03 88888.00 2011-07-19 04:46:26.750 200 12600.25 157.80 55023.05 88888.00 2011-07-19 04:46:26.875 200 12600.20 157.75 55023.03 88888.00 2011-07-19 04:46:27.000 200 12600.17 157.72 55023.00 88888.00 2011-07-19 04:46:27.125 200 12600.17 157.72 55023.03 88888.00 2011-07-19 04:46:27.250 200 12600.20 157.72 55023.05 88888.00 2011-07-19 04:46:27.375 200 12600.23 157.72 55023.03 88888.00 2011-07-19 04:46:27.500 200 12600.20 157.70 55023.03 88888.00 2011-07-19 04:46:27.625 200 12600.17 157.70 55023.00 88888.00 2011-07-19 04:46:27.750 200 12600.20 157.72 55023.03 88888.00 2011-07-19 04:46:27.875 200 12600.25 157.78 55023.03 88888.00 2011-07-19 04:46:28.000 200 12600.30 157.75 55023.03 88888.00 2011-07-19 04:46:28.125 200 12600.30 157.72 55023.00 88888.00 2011-07-19 04:46:28.250 200 12600.30 157.75 55023.05 88888.00 2011-07-19 04:46:28.375 200 12600.27 157.75 55023.03 88888.00 2011-07-19 04:46:28.500 200 12600.27 157.78 55023.03 88888.00 2011-07-19 04:46:28.625 200 12600.30 157.75 55023.03 88888.00 2011-07-19 04:46:28.750 200 12600.27 157.78 55023.03 88888.00 2011-07-19 04:46:28.875 200 12600.17 157.72 55023.03 88888.00 2011-07-19 04:46:29.000 200 12600.17 157.72 55023.03 88888.00 2011-07-19 04:46:29.125 200 12600.17 157.72 55023.00 88888.00 2011-07-19 04:46:29.250 200 12600.20 157.70 55023.00 88888.00 2011-07-19 04:46:29.375 200 12600.23 157.78 55023.00 88888.00 2011-07-19 04:46:29.500 200 12600.30 157.78 55023.03 88888.00 2011-07-19 04:46:29.625 200 12600.35 157.78 55023.00 88888.00 2011-07-19 04:46:29.750 200 12600.30 157.75 55023.00 88888.00 2011-07-19 04:46:29.875 200 12600.30 157.78 55023.00 88888.00 2011-07-19 04:46:30.000 200 12600.27 157.78 55023.00 88888.00 2011-07-19 04:46:30.125 200 12600.23 157.80 55023.00 88888.00 2011-07-19 04:46:30.250 200 12600.25 157.80 55023.03 88888.00 2011-07-19 04:46:30.375 200 12600.27 157.82 55023.03 88888.00 2011-07-19 04:46:30.500 200 12600.30 157.88 55023.00 88888.00 2011-07-19 04:46:30.625 200 12600.33 157.85 55022.95 88888.00 2011-07-19 04:46:30.750 200 12600.33 157.82 55022.95 88888.00 2011-07-19 04:46:30.875 200 12600.35 157.82 55022.93 88888.00 2011-07-19 04:46:31.000 200 12600.38 157.90 55022.90 88888.00 2011-07-19 04:46:31.125 200 12600.40 157.90 55022.90 88888.00 2011-07-19 04:46:31.250 200 12600.30 157.85 55022.93 88888.00 2011-07-19 04:46:31.375 200 12600.20 157.85 55022.90 88888.00 2011-07-19 04:46:31.500 200 12600.15 157.88 55022.93 88888.00 2011-07-19 04:46:31.625 200 12600.23 157.90 55022.93 88888.00 2011-07-19 04:46:31.750 200 12600.25 157.88 55022.93 88888.00 2011-07-19 04:46:31.875 200 12600.25 157.88 55022.90 88888.00 2011-07-19 04:46:32.000 200 12600.27 157.85 55022.88 88888.00 2011-07-19 04:46:32.125 200 12600.25 157.85 55022.90 88888.00 2011-07-19 04:46:32.250 200 12600.25 157.90 55022.93 88888.00 2011-07-19 04:46:32.375 200 12600.27 157.93 55022.93 88888.00 2011-07-19 04:46:32.500 200 12600.25 157.90 55022.93 88888.00 2011-07-19 04:46:32.625 200 12600.17 157.85 55022.90 88888.00 2011-07-19 04:46:32.750 200 12600.27 157.85 55022.90 88888.00 2011-07-19 04:46:32.875 200 12600.30 157.93 55022.90 88888.00 2011-07-19 04:46:33.000 200 12600.30 157.93 55022.90 88888.00 2011-07-19 04:46:33.125 200 12600.30 157.93 55022.90 88888.00 2011-07-19 04:46:33.250 200 12600.35 157.93 55022.90 88888.00 2011-07-19 04:46:33.375 200 12600.35 157.95 55022.90 88888.00 2011-07-19 04:46:33.500 200 12600.30 157.90 55022.88 88888.00 2011-07-19 04:46:33.625 200 12600.27 157.93 55022.88 88888.00 2011-07-19 04:46:33.750 200 12600.25 157.95 55022.90 88888.00 2011-07-19 04:46:33.875 200 12600.30 157.95 55022.93 88888.00 2011-07-19 04:46:34.000 200 12600.33 157.93 55022.88 88888.00 2011-07-19 04:46:34.125 200 12600.33 157.95 55022.88 88888.00 2011-07-19 04:46:34.250 200 12600.33 157.95 55022.90 88888.00 2011-07-19 04:46:34.375 200 12600.33 157.97 55022.90 88888.00 2011-07-19 04:46:34.500 200 12600.35 157.93 55022.88 88888.00 2011-07-19 04:46:34.625 200 12600.35 157.90 55022.88 88888.00 2011-07-19 04:46:34.750 200 12600.33 157.90 55022.93 88888.00 2011-07-19 04:46:34.875 200 12600.30 157.90 55022.97 88888.00 2011-07-19 04:46:35.000 200 12600.25 157.90 55023.00 88888.00 2011-07-19 04:46:35.125 200 12600.30 157.95 55023.00 88888.00 2011-07-19 04:46:35.250 200 12600.27 157.90 55023.00 88888.00 2011-07-19 04:46:35.375 200 12600.27 157.90 55022.97 88888.00 2011-07-19 04:46:35.500 200 12600.25 157.93 55023.00 88888.00 2011-07-19 04:46:35.625 200 12600.33 157.95 55023.00 88888.00 2011-07-19 04:46:35.750 200 12600.38 157.93 55022.97 88888.00 2011-07-19 04:46:35.875 200 12600.38 157.93 55022.95 88888.00 2011-07-19 04:46:36.000 200 12600.35 157.93 55022.95 88888.00 2011-07-19 04:46:36.125 200 12600.40 157.95 55022.97 88888.00 2011-07-19 04:46:36.250 200 12600.33 157.95 55023.03 88888.00 2011-07-19 04:46:36.375 200 12600.33 157.93 55023.03 88888.00 2011-07-19 04:46:36.500 200 12600.40 157.97 55023.00 88888.00 2011-07-19 04:46:36.625 200 12600.48 157.97 55023.00 88888.00 2011-07-19 04:46:36.750 200 12600.40 157.93 55023.00 88888.00 2011-07-19 04:46:36.875 200 12600.35 157.93 55022.95 88888.00 2011-07-19 04:46:37.000 200 12600.38 157.97 55022.95 88888.00 2011-07-19 04:46:37.125 200 12600.40 158.00 55023.00 88888.00 2011-07-19 04:46:37.250 200 12600.40 157.97 55023.00 88888.00 2011-07-19 04:46:37.375 200 12600.40 157.97 55022.95 88888.00 2011-07-19 04:46:37.500 200 12600.40 157.97 55022.95 88888.00 2011-07-19 04:46:37.625 200 12600.40 157.95 55022.97 88888.00 2011-07-19 04:46:37.750 200 12600.42 157.97 55022.97 88888.00 2011-07-19 04:46:37.875 200 12600.40 157.95 55022.97 88888.00 2011-07-19 04:46:38.000 200 12600.40 157.97 55022.97 88888.00 2011-07-19 04:46:38.125 200 12600.42 157.97 55023.00 88888.00 2011-07-19 04:46:38.250 200 12600.42 157.93 55022.97 88888.00 2011-07-19 04:46:38.375 200 12600.40 157.93 55022.95 88888.00 2011-07-19 04:46:38.500 200 12600.35 157.93 55022.95 88888.00 2011-07-19 04:46:38.625 200 12600.40 157.93 55022.95 88888.00 2011-07-19 04:46:38.750 200 12600.55 157.93 55022.95 88888.00 2011-07-19 04:46:38.875 200 12600.55 157.95 55022.95 88888.00 2011-07-19 04:46:39.000 200 12600.48 157.95 55022.93 88888.00 2011-07-19 04:46:39.125 200 12600.48 157.95 55022.95 88888.00 2011-07-19 04:46:39.250 200 12600.42 157.95 55022.95 88888.00 2011-07-19 04:46:39.375 200 12600.40 157.97 55022.97 88888.00 2011-07-19 04:46:39.500 200 12600.40 157.97 55022.97 88888.00 2011-07-19 04:46:39.625 200 12600.38 157.93 55022.97 88888.00 2011-07-19 04:46:39.750 200 12600.38 157.93 55022.95 88888.00 2011-07-19 04:46:39.875 200 12600.40 157.93 55022.95 88888.00 2011-07-19 04:46:40.000 200 12600.45 157.97 55022.97 88888.00 2011-07-19 04:46:40.125 200 12600.45 157.97 55022.97 88888.00 2011-07-19 04:46:40.250 200 12600.40 157.97 55022.97 88888.00 2011-07-19 04:46:40.375 200 12600.42 158.00 55022.95 88888.00 2011-07-19 04:46:40.500 200 12600.40 157.97 55022.97 88888.00 2011-07-19 04:46:40.625 200 12600.40 157.97 55022.95 88888.00 2011-07-19 04:46:40.750 200 12600.48 158.00 55022.95 88888.00 2011-07-19 04:46:40.875 200 12600.52 158.00 55022.93 88888.00 2011-07-19 04:46:41.000 200 12600.52 157.97 55022.90 88888.00 2011-07-19 04:46:41.125 200 12600.48 158.00 55022.95 88888.00 2011-07-19 04:46:41.250 200 12600.50 158.03 55022.97 88888.00 2011-07-19 04:46:41.375 200 12600.50 158.03 55022.95 88888.00 2011-07-19 04:46:41.500 200 12600.48 157.97 55022.93 88888.00 2011-07-19 04:46:41.625 200 12600.48 158.03 55022.88 88888.00 2011-07-19 04:46:41.750 200 12600.58 158.07 55022.88 88888.00 2011-07-19 04:46:41.875 200 12600.65 158.07 55022.85 88888.00 2011-07-19 04:46:42.000 200 12600.60 158.05 55022.82 88888.00 2011-07-19 04:46:42.125 200 12600.60 158.10 55022.82 88888.00 2011-07-19 04:46:42.250 200 12600.62 158.10 55022.85 88888.00 2011-07-19 04:46:42.375 200 12600.70 158.12 55022.82 88888.00 2011-07-19 04:46:42.500 200 12600.67 158.10 55022.82 88888.00 2011-07-19 04:46:42.625 200 12600.65 158.07 55022.82 88888.00 2011-07-19 04:46:42.750 200 12600.58 158.07 55022.85 88888.00 2011-07-19 04:46:42.875 200 12600.52 158.10 55022.85 88888.00 2011-07-19 04:46:43.000 200 12600.55 158.10 55022.80 88888.00 2011-07-19 04:46:43.125 200 12600.58 158.10 55022.82 88888.00 2011-07-19 04:46:43.250 200 12600.52 158.07 55022.82 88888.00 2011-07-19 04:46:43.375 200 12600.58 158.07 55022.78 88888.00 2011-07-19 04:46:43.500 200 12600.55 158.10 55022.80 88888.00 2011-07-19 04:46:43.625 200 12600.52 158.07 55022.80 88888.00 2011-07-19 04:46:43.750 200 12600.50 158.07 55022.80 88888.00 2011-07-19 04:46:43.875 200 12600.50 158.10 55022.80 88888.00 2011-07-19 04:46:44.000 200 12600.55 158.10 55022.78 88888.00 2011-07-19 04:46:44.125 200 12600.55 158.12 55022.80 88888.00 2011-07-19 04:46:44.250 200 12600.52 158.10 55022.82 88888.00 2011-07-19 04:46:44.375 200 12600.55 158.12 55022.82 88888.00 2011-07-19 04:46:44.500 200 12600.48 158.10 55022.80 88888.00 2011-07-19 04:46:44.625 200 12600.48 158.10 55022.80 88888.00 2011-07-19 04:46:44.750 200 12600.58 158.12 55022.78 88888.00 2011-07-19 04:46:44.875 200 12600.62 158.10 55022.78 88888.00 2011-07-19 04:46:45.000 200 12600.55 158.10 55022.78 88888.00 2011-07-19 04:46:45.125 200 12600.55 158.15 55022.78 88888.00 2011-07-19 04:46:45.250 200 12600.50 158.15 55022.80 88888.00 2011-07-19 04:46:45.375 200 12600.50 158.12 55022.80 88888.00 2011-07-19 04:46:45.500 200 12600.45 158.10 55022.82 88888.00 2011-07-19 04:46:45.625 200 12600.48 158.07 55022.82 88888.00 2011-07-19 04:46:45.750 200 12600.58 158.07 55022.90 88888.00 2011-07-19 04:46:45.875 200 12600.55 158.07 55022.90 88888.00 2011-07-19 04:46:46.000 200 12600.50 158.10 55022.88 88888.00 2011-07-19 04:46:46.125 200 12600.52 158.10 55022.90 88888.00 2011-07-19 04:46:46.250 200 12600.48 158.10 55022.88 88888.00 2011-07-19 04:46:46.375 200 12600.45 158.10 55022.90 88888.00 2011-07-19 04:46:46.500 200 12600.40 158.12 55022.88 88888.00 2011-07-19 04:46:46.625 200 12600.42 158.12 55022.90 88888.00 2011-07-19 04:46:46.750 200 12600.50 158.10 55022.88 88888.00 2011-07-19 04:46:46.875 200 12600.52 158.12 55022.88 88888.00 2011-07-19 04:46:47.000 200 12600.52 158.15 55022.88 88888.00 2011-07-19 04:46:47.125 200 12600.48 158.12 55022.88 88888.00 2011-07-19 04:46:47.250 200 12600.48 158.12 55022.85 88888.00 2011-07-19 04:46:47.375 200 12600.52 158.10 55022.85 88888.00 2011-07-19 04:46:47.500 200 12600.55 158.10 55022.85 88888.00 2011-07-19 04:46:47.625 200 12600.50 158.07 55022.88 88888.00 2011-07-19 04:46:47.750 200 12600.48 158.07 55022.88 88888.00 2011-07-19 04:46:47.875 200 12600.50 158.10 55022.88 88888.00 2011-07-19 04:46:48.000 200 12600.50 158.10 55022.85 88888.00 2011-07-19 04:46:48.125 200 12600.48 158.07 55022.88 88888.00 2011-07-19 04:46:48.250 200 12600.48 158.10 55022.90 88888.00 2011-07-19 04:46:48.375 200 12600.55 158.15 55022.93 88888.00 2011-07-19 04:46:48.500 200 12600.55 158.15 55022.90 88888.00 2011-07-19 04:46:48.625 200 12600.55 158.10 55022.88 88888.00 2011-07-19 04:46:48.750 200 12600.50 158.15 55022.90 88888.00 2011-07-19 04:46:48.875 200 12600.45 158.18 55022.93 88888.00 2011-07-19 04:46:49.000 200 12600.42 158.18 55022.90 88888.00 2011-07-19 04:46:49.125 200 12600.40 158.15 55022.90 88888.00 2011-07-19 04:46:49.250 200 12600.40 158.15 55022.93 88888.00 2011-07-19 04:46:49.375 200 12600.38 158.12 55022.90 88888.00 2011-07-19 04:46:49.500 200 12600.35 158.10 55022.88 88888.00 2011-07-19 04:46:49.625 200 12600.45 158.12 55022.88 88888.00 2011-07-19 04:46:49.750 200 12600.52 158.18 55022.90 88888.00 2011-07-19 04:46:49.875 200 12600.48 158.18 55022.90 88888.00 2011-07-19 04:46:50.000 200 12600.48 158.18 55022.85 88888.00 2011-07-19 04:46:50.125 200 12600.48 158.18 55022.88 88888.00 2011-07-19 04:46:50.250 200 12600.45 158.18 55022.90 88888.00 2011-07-19 04:46:50.375 200 12600.48 158.18 55022.88 88888.00 2011-07-19 04:46:50.500 200 12600.50 158.15 55022.85 88888.00 2011-07-19 04:46:50.625 200 12600.48 158.18 55022.85 88888.00 2011-07-19 04:46:50.750 200 12600.48 158.22 55022.88 88888.00 2011-07-19 04:46:50.875 200 12600.55 158.22 55022.90 88888.00 2011-07-19 04:46:51.000 200 12600.65 158.20 55022.90 88888.00 2011-07-19 04:46:51.125 200 12600.62 158.18 55022.88 88888.00 2011-07-19 04:46:51.250 200 12600.60 158.18 55022.88 88888.00 2011-07-19 04:46:51.375 200 12600.58 158.22 55022.90 88888.00 2011-07-19 04:46:51.500 200 12600.52 158.20 55022.93 88888.00 2011-07-19 04:46:51.625 200 12600.52 158.22 55022.93 88888.00 2011-07-19 04:46:51.750 200 12600.60 158.22 55022.90 88888.00 2011-07-19 04:46:51.875 200 12600.60 158.22 55022.90 88888.00 2011-07-19 04:46:52.000 200 12600.58 158.22 55022.88 88888.00 2011-07-19 04:46:52.125 200 12600.55 158.22 55022.88 88888.00 2011-07-19 04:46:52.250 200 12600.62 158.20 55022.90 88888.00 2011-07-19 04:46:52.375 200 12600.62 158.20 55022.90 88888.00 2011-07-19 04:46:52.500 200 12600.60 158.22 55022.90 88888.00 2011-07-19 04:46:52.625 200 12600.60 158.25 55022.85 88888.00 2011-07-19 04:46:52.750 200 12600.62 158.28 55022.82 88888.00 2011-07-19 04:46:52.875 200 12600.60 158.28 55022.80 88888.00 2011-07-19 04:46:53.000 200 12600.60 158.25 55022.80 88888.00 2011-07-19 04:46:53.125 200 12600.58 158.22 55022.78 88888.00 2011-07-19 04:46:53.250 200 12600.52 158.20 55022.75 88888.00 2011-07-19 04:46:53.375 200 12600.60 158.22 55022.78 88888.00 2011-07-19 04:46:53.500 200 12600.58 158.22 55022.80 88888.00 2011-07-19 04:46:53.625 200 12600.55 158.28 55022.80 88888.00 2011-07-19 04:46:53.750 200 12600.58 158.25 55022.78 88888.00 2011-07-19 04:46:53.875 200 12600.60 158.25 55022.78 88888.00 2011-07-19 04:46:54.000 200 12600.60 158.25 55022.78 88888.00 2011-07-19 04:46:54.125 200 12600.62 158.30 55022.78 88888.00 2011-07-19 04:46:54.250 200 12600.67 158.32 55022.82 88888.00 2011-07-19 04:46:54.375 200 12600.70 158.32 55022.85 88888.00 2011-07-19 04:46:54.500 200 12600.62 158.28 55022.80 88888.00 2011-07-19 04:46:54.625 200 12600.58 158.30 55022.78 88888.00 2011-07-19 04:46:54.750 200 12600.58 158.30 55022.78 88888.00 2011-07-19 04:46:54.875 200 12600.55 158.28 55022.75 88888.00 2011-07-19 04:46:55.000 200 12600.52 158.30 55022.78 88888.00 2011-07-19 04:46:55.125 200 12600.52 158.25 55022.78 88888.00 2011-07-19 04:46:55.250 200 12600.52 158.25 55022.78 88888.00 2011-07-19 04:46:55.375 200 12600.55 158.28 55022.78 88888.00 2011-07-19 04:46:55.500 200 12600.50 158.28 55022.80 88888.00 2011-07-19 04:46:55.625 200 12600.52 158.28 55022.78 88888.00 2011-07-19 04:46:55.750 200 12600.62 158.30 55022.78 88888.00 2011-07-19 04:46:55.875 200 12600.67 158.32 55022.80 88888.00 2011-07-19 04:46:56.000 200 12600.60 158.32 55022.80 88888.00 2011-07-19 04:46:56.125 200 12600.50 158.30 55022.78 88888.00 2011-07-19 04:46:56.250 200 12600.48 158.28 55022.75 88888.00 2011-07-19 04:46:56.375 200 12600.58 158.30 55022.72 88888.00 2011-07-19 04:46:56.500 200 12600.58 158.30 55022.78 88888.00 2011-07-19 04:46:56.625 200 12600.55 158.28 55022.80 88888.00 2011-07-19 04:46:56.750 200 12600.55 158.28 55022.85 88888.00 2011-07-19 04:46:56.875 200 12600.55 158.25 55022.85 88888.00 2011-07-19 04:46:57.000 200 12600.58 158.28 55022.85 88888.00 2011-07-19 04:46:57.125 200 12600.58 158.25 55022.88 88888.00 2011-07-19 04:46:57.250 200 12600.52 158.25 55022.90 88888.00 2011-07-19 04:46:57.375 200 12600.50 158.28 55022.93 88888.00 2011-07-19 04:46:57.500 200 12600.50 158.30 55022.90 88888.00 2011-07-19 04:46:57.625 200 12600.50 158.28 55022.90 88888.00 2011-07-19 04:46:57.750 200 12600.48 158.25 55022.88 88888.00 2011-07-19 04:46:57.875 200 12600.42 158.25 55022.88 88888.00 2011-07-19 04:46:58.000 200 12600.52 158.20 55022.88 88888.00 2011-07-19 04:46:58.125 200 12600.58 158.25 55022.88 88888.00 2011-07-19 04:46:58.250 200 12600.50 158.22 55022.90 88888.00 2011-07-19 04:46:58.375 200 12600.48 158.22 55022.88 88888.00 2011-07-19 04:46:58.500 200 12600.50 158.18 55022.88 88888.00 2011-07-19 04:46:58.625 200 12600.45 158.20 55022.88 88888.00 2011-07-19 04:46:58.750 200 12600.42 158.22 55022.90 88888.00 2011-07-19 04:46:58.875 200 12600.48 158.22 55022.90 88888.00 2011-07-19 04:46:59.000 200 12600.55 158.20 55022.88 88888.00 2011-07-19 04:46:59.125 200 12600.55 158.20 55022.88 88888.00 2011-07-19 04:46:59.250 200 12600.48 158.18 55022.88 88888.00 2011-07-19 04:46:59.375 200 12600.52 158.20 55022.88 88888.00 2011-07-19 04:46:59.500 200 12600.50 158.15 55022.88 88888.00 2011-07-19 04:46:59.625 200 12600.48 158.18 55022.88 88888.00 2011-07-19 04:46:59.750 200 12600.45 158.18 55022.88 88888.00 2011-07-19 04:46:59.875 200 12600.38 158.15 55022.85 88888.00 2011-07-19 04:47:00.000 200 12600.40 158.18 55022.88 88888.00 2011-07-19 04:47:00.125 200 12600.45 158.18 55022.88 88888.00 2011-07-19 04:47:00.250 200 12600.40 158.18 55022.88 88888.00 2011-07-19 04:47:00.375 200 12600.48 158.20 55022.90 88888.00 2011-07-19 04:47:00.500 200 12600.50 158.20 55022.93 88888.00 2011-07-19 04:47:00.625 200 12600.42 158.20 55022.95 88888.00 2011-07-19 04:47:00.750 200 12600.48 158.22 55022.93 88888.00 2011-07-19 04:47:00.875 200 12600.50 158.20 55022.90 88888.00 2011-07-19 04:47:01.000 200 12600.50 158.15 55022.90 88888.00 2011-07-19 04:47:01.125 200 12600.48 158.18 55022.90 88888.00 2011-07-19 04:47:01.250 200 12600.42 158.15 55022.90 88888.00 2011-07-19 04:47:01.375 200 12600.42 158.15 55022.90 88888.00 2011-07-19 04:47:01.500 200 12600.42 158.15 55022.88 88888.00 2011-07-19 04:47:01.625 200 12600.48 158.18 55022.90 88888.00 2011-07-19 04:47:01.750 200 12600.45 158.18 55022.93 88888.00 2011-07-19 04:47:01.875 200 12600.45 158.20 55022.90 88888.00 2011-07-19 04:47:02.000 200 12600.48 158.15 55022.90 88888.00 2011-07-19 04:47:02.125 200 12600.42 158.15 55022.88 88888.00 2011-07-19 04:47:02.250 200 12600.40 158.12 55022.88 88888.00 2011-07-19 04:47:02.375 200 12600.42 158.18 55022.90 88888.00 2011-07-19 04:47:02.500 200 12600.40 158.18 55022.90 88888.00 2011-07-19 04:47:02.625 200 12600.45 158.20 55022.90 88888.00 2011-07-19 04:47:02.750 200 12600.42 158.18 55022.90 88888.00 2011-07-19 04:47:02.875 200 12600.42 158.18 55022.90 88888.00 2011-07-19 04:47:03.000 200 12600.40 158.18 55022.85 88888.00 2011-07-19 04:47:03.125 200 12600.35 158.18 55022.90 88888.00 2011-07-19 04:47:03.250 200 12600.27 158.18 55022.93 88888.00 2011-07-19 04:47:03.375 200 12600.35 158.18 55022.90 88888.00 2011-07-19 04:47:03.500 200 12600.42 158.15 55022.90 88888.00 2011-07-19 04:47:03.625 200 12600.42 158.15 55022.93 88888.00 2011-07-19 04:47:03.750 200 12600.45 158.12 55022.93 88888.00 2011-07-19 04:47:03.875 200 12600.50 158.12 55022.90 88888.00 2011-07-19 04:47:04.000 200 12600.45 158.12 55022.90 88888.00 2011-07-19 04:47:04.125 200 12600.42 158.15 55022.93 88888.00 2011-07-19 04:47:04.250 200 12600.38 158.15 55022.93 88888.00 2011-07-19 04:47:04.375 200 12600.40 158.12 55022.93 88888.00 2011-07-19 04:47:04.500 200 12600.40 158.18 55022.90 88888.00 2011-07-19 04:47:04.625 200 12600.40 158.20 55022.88 88888.00 2011-07-19 04:47:04.750 200 12600.45 158.20 55022.82 88888.00 2011-07-19 04:47:04.875 200 12600.45 158.20 55022.80 88888.00 2011-07-19 04:47:05.000 200 12600.42 158.18 55022.78 88888.00 2011-07-19 04:47:05.125 200 12600.40 158.15 55022.78 88888.00 2011-07-19 04:47:05.250 200 12600.42 158.12 55022.78 88888.00 2011-07-19 04:47:05.375 200 12600.48 158.15 55022.80 88888.00 2011-07-19 04:47:05.500 200 12600.50 158.20 55022.80 88888.00 2011-07-19 04:47:05.625 200 12600.50 158.20 55022.80 88888.00 2011-07-19 04:47:05.750 200 12600.50 158.18 55022.80 88888.00 2011-07-19 04:47:05.875 200 12600.45 158.20 55022.80 88888.00 2011-07-19 04:47:06.000 200 12600.42 158.18 55022.80 88888.00 2011-07-19 04:47:06.125 200 12600.38 158.18 55022.78 88888.00 2011-07-19 04:47:06.250 200 12600.40 158.18 55022.82 88888.00 2011-07-19 04:47:06.375 200 12600.38 158.22 55022.82 88888.00 2011-07-19 04:47:06.500 200 12600.38 158.20 55022.80 88888.00 2011-07-19 04:47:06.625 200 12600.38 158.15 55022.78 88888.00 2011-07-19 04:47:06.750 200 12600.42 158.15 55022.75 88888.00 2011-07-19 04:47:06.875 200 12600.45 158.18 55022.78 88888.00 2011-07-19 04:47:07.000 200 12600.50 158.22 55022.78 88888.00 2011-07-19 04:47:07.125 200 12600.48 158.20 55022.78 88888.00 2011-07-19 04:47:07.250 200 12600.40 158.18 55022.80 88888.00 2011-07-19 04:47:07.375 200 12600.38 158.15 55022.75 88888.00 2011-07-19 04:47:07.500 200 12600.38 158.12 55022.78 88888.00 2011-07-19 04:47:07.625 200 12600.40 158.12 55022.80 88888.00 2011-07-19 04:47:07.750 200 12600.42 158.15 55022.80 88888.00 2011-07-19 04:47:07.875 200 12600.42 158.18 55022.82 88888.00 2011-07-19 04:47:08.000 200 12600.42 158.20 55022.80 88888.00 2011-07-19 04:47:08.125 200 12600.45 158.18 55022.82 88888.00 2011-07-19 04:47:08.250 200 12600.42 158.15 55022.82 88888.00 2011-07-19 04:47:08.375 200 12600.45 158.18 55022.85 88888.00 2011-07-19 04:47:08.500 200 12600.40 158.15 55022.80 88888.00 2011-07-19 04:47:08.625 200 12600.40 158.12 55022.82 88888.00 2011-07-19 04:47:08.750 200 12600.40 158.10 55022.82 88888.00 2011-07-19 04:47:08.875 200 12600.42 158.10 55022.90 88888.00 2011-07-19 04:47:09.000 200 12600.40 158.10 55022.90 88888.00 2011-07-19 04:47:09.125 200 12600.38 158.10 55022.90 88888.00 2011-07-19 04:47:09.250 200 12600.38 158.10 55022.93 88888.00 2011-07-19 04:47:09.375 200 12600.42 158.10 55022.93 88888.00 2011-07-19 04:47:09.500 200 12600.42 158.10 55022.93 88888.00 2011-07-19 04:47:09.625 200 12600.42 158.12 55022.90 88888.00 2011-07-19 04:47:09.750 200 12600.42 158.15 55022.90 88888.00 2011-07-19 04:47:09.875 200 12600.42 158.18 55022.95 88888.00 2011-07-19 04:47:10.000 200 12600.38 158.15 55022.95 88888.00 2011-07-19 04:47:10.125 200 12600.38 158.12 55022.93 88888.00 2011-07-19 04:47:10.250 200 12600.42 158.12 55022.90 88888.00 2011-07-19 04:47:10.375 200 12600.45 158.15 55022.88 88888.00 2011-07-19 04:47:10.500 200 12600.42 158.15 55022.88 88888.00 2011-07-19 04:47:10.625 200 12600.40 158.12 55022.90 88888.00 2011-07-19 04:47:10.750 200 12600.40 158.12 55022.90 88888.00 2011-07-19 04:47:10.875 200 12600.42 158.15 55022.93 88888.00 2011-07-19 04:47:11.000 200 12600.42 158.15 55022.90 88888.00 2011-07-19 04:47:11.125 200 12600.50 158.20 55022.93 88888.00 2011-07-19 04:47:11.250 200 12600.50 158.18 55022.95 88888.00 2011-07-19 04:47:11.375 200 12600.40 158.15 55022.90 88888.00 2011-07-19 04:47:11.500 200 12600.35 158.15 55022.90 88888.00 2011-07-19 04:47:11.625 200 12600.38 158.15 55022.90 88888.00 2011-07-19 04:47:11.750 200 12600.38 158.15 55022.90 88888.00 2011-07-19 04:47:11.875 200 12600.35 158.12 55022.90 88888.00 2011-07-19 04:47:12.000 200 12600.38 158.10 55022.90 88888.00 2011-07-19 04:47:12.125 200 12600.35 158.15 55022.90 88888.00 2011-07-19 04:47:12.250 200 12600.33 158.15 55022.93 88888.00 2011-07-19 04:47:12.375 200 12600.35 158.18 55022.95 88888.00 2011-07-19 04:47:12.500 200 12600.30 158.18 55022.93 88888.00 2011-07-19 04:47:12.625 200 12600.30 158.15 55022.90 88888.00 2011-07-19 04:47:12.750 200 12600.30 158.12 55022.90 88888.00 2011-07-19 04:47:12.875 200 12600.27 158.10 55022.88 88888.00 2011-07-19 04:47:13.000 200 12600.30 158.12 55022.88 88888.00 2011-07-19 04:47:13.125 200 12600.35 158.18 55022.90 88888.00 2011-07-19 04:47:13.250 200 12600.35 158.18 55022.95 88888.00 2011-07-19 04:47:13.375 200 12600.35 158.15 55022.90 88888.00 2011-07-19 04:47:13.500 200 12600.33 158.15 55022.90 88888.00 2011-07-19 04:47:13.625 200 12600.27 158.15 55022.90 88888.00 2011-07-19 04:47:13.750 200 12600.25 158.12 55022.88 88888.00 2011-07-19 04:47:13.875 200 12600.25 158.07 55022.88 88888.00 2011-07-19 04:47:14.000 200 12600.33 158.10 55022.88 88888.00 2011-07-19 04:47:14.125 200 12600.35 158.15 55022.90 88888.00 2011-07-19 04:47:14.250 200 12600.30 158.15 55022.88 88888.00 2011-07-19 04:47:14.375 200 12600.27 158.15 55022.88 88888.00 2011-07-19 04:47:14.500 200 12600.23 158.15 55022.90 88888.00 2011-07-19 04:47:14.625 200 12600.25 158.15 55022.90 88888.00 2011-07-19 04:47:14.750 200 12600.25 158.20 55022.90 88888.00 2011-07-19 04:47:14.875 200 12600.23 158.20 55022.90 88888.00 2011-07-19 04:47:15.000 200 12600.23 158.20 55022.90 88888.00 2011-07-19 04:47:15.125 200 12600.25 158.15 55022.93 88888.00 2011-07-19 04:47:15.250 200 12600.30 158.12 55022.93 88888.00 2011-07-19 04:47:15.375 200 12600.27 158.12 55022.93 88888.00 2011-07-19 04:47:15.500 200 12600.25 158.12 55022.90 88888.00 2011-07-19 04:47:15.625 200 12600.35 158.15 55022.90 88888.00 2011-07-19 04:47:15.750 200 12600.40 158.15 55022.90 88888.00 2011-07-19 04:47:15.875 200 12600.30 158.15 55022.88 88888.00 2011-07-19 04:47:16.000 200 12600.27 158.15 55022.88 88888.00 2011-07-19 04:47:16.125 200 12600.33 158.20 55022.88 88888.00 2011-07-19 04:47:16.250 200 12600.27 158.12 55022.88 88888.00 2011-07-19 04:47:16.375 200 12600.23 158.15 55022.88 88888.00 2011-07-19 04:47:16.500 200 12600.20 158.12 55022.90 88888.00 2011-07-19 04:47:16.625 200 12600.20 158.12 55022.88 88888.00 2011-07-19 04:47:16.750 200 12600.30 158.20 55022.85 88888.00 2011-07-19 04:47:16.875 200 12600.30 158.20 55022.80 88888.00 2011-07-19 04:47:17.000 200 12600.25 158.20 55022.80 88888.00 2011-07-19 04:47:17.125 200 12600.27 158.20 55022.78 88888.00 2011-07-19 04:47:17.250 200 12600.25 158.18 55022.82 88888.00 2011-07-19 04:47:17.375 200 12600.30 158.20 55022.80 88888.00 2011-07-19 04:47:17.500 200 12600.30 158.20 55022.80 88888.00 2011-07-19 04:47:17.625 200 12600.33 158.22 55022.82 88888.00 2011-07-19 04:47:17.750 200 12600.35 158.20 55022.80 88888.00 2011-07-19 04:47:17.875 200 12600.33 158.22 55022.80 88888.00 2011-07-19 04:47:18.000 200 12600.33 158.25 55022.78 88888.00 2011-07-19 04:47:18.125 200 12600.30 158.22 55022.75 88888.00 2011-07-19 04:47:18.250 200 12600.27 158.22 55022.80 88888.00 2011-07-19 04:47:18.375 200 12600.25 158.28 55022.80 88888.00 2011-07-19 04:47:18.500 200 12600.30 158.22 55022.78 88888.00 2011-07-19 04:47:18.625 200 12600.33 158.20 55022.78 88888.00 2011-07-19 04:47:18.750 200 12600.30 158.20 55022.78 88888.00 2011-07-19 04:47:18.875 200 12600.27 158.20 55022.78 88888.00 2011-07-19 04:47:19.000 200 12600.30 158.15 55022.75 88888.00 2011-07-19 04:47:19.125 200 12600.33 158.15 55022.78 88888.00 2011-07-19 04:47:19.250 200 12600.33 158.15 55022.80 88888.00 2011-07-19 04:47:19.375 200 12600.33 158.18 55022.80 88888.00 2011-07-19 04:47:19.500 200 12600.33 158.15 55022.80 88888.00 2011-07-19 04:47:19.625 200 12600.25 158.18 55022.78 88888.00 2011-07-19 04:47:19.750 200 12600.30 158.22 55022.78 88888.00 2011-07-19 04:47:19.875 200 12600.27 158.20 55022.80 88888.00 2011-07-19 04:47:20.000 200 12600.23 158.20 55022.80 88888.00 2011-07-19 04:47:20.125 200 12600.23 158.22 55022.82 88888.00 2011-07-19 04:47:20.250 200 12600.25 158.15 55022.80 88888.00 2011-07-19 04:47:20.375 200 12600.33 158.18 55022.80 88888.00 2011-07-19 04:47:20.500 200 12600.30 158.15 55022.82 88888.00 2011-07-19 04:47:20.625 200 12600.25 158.12 55022.80 88888.00 2011-07-19 04:47:20.750 200 12600.27 158.07 55022.80 88888.00 2011-07-19 04:47:20.875 200 12600.35 158.05 55022.85 88888.00 2011-07-19 04:47:21.000 200 12600.38 158.03 55022.88 88888.00 2011-07-19 04:47:21.125 200 12600.40 158.05 55022.88 88888.00 2011-07-19 04:47:21.250 200 12600.27 158.07 55022.90 88888.00 2011-07-19 04:47:21.375 200 12600.27 158.10 55022.90 88888.00 2011-07-19 04:47:21.500 200 12600.33 158.07 55022.90 88888.00 2011-07-19 04:47:21.625 200 12600.33 158.05 55022.90 88888.00 2011-07-19 04:47:21.750 200 12600.27 158.07 55022.90 88888.00 2011-07-19 04:47:21.875 200 12600.30 158.07 55022.88 88888.00 2011-07-19 04:47:22.000 200 12600.33 158.07 55022.88 88888.00 2011-07-19 04:47:22.125 200 12600.35 158.10 55022.90 88888.00 2011-07-19 04:47:22.250 200 12600.35 158.10 55022.93 88888.00 2011-07-19 04:47:22.375 200 12600.35 158.07 55022.93 88888.00 2011-07-19 04:47:22.500 200 12600.38 158.05 55022.90 88888.00 2011-07-19 04:47:22.625 200 12600.35 158.03 55022.90 88888.00 2011-07-19 04:47:22.750 200 12600.33 158.00 55022.90 88888.00 2011-07-19 04:47:22.875 200 12600.33 158.03 55022.90 88888.00 2011-07-19 04:47:23.000 200 12600.30 158.03 55022.90 88888.00 2011-07-19 04:47:23.125 200 12600.30 158.05 55022.93 88888.00 2011-07-19 04:47:23.250 200 12600.27 158.05 55022.95 88888.00 2011-07-19 04:47:23.375 200 12600.30 158.05 55022.93 88888.00 2011-07-19 04:47:23.500 200 12600.33 158.03 55022.90 88888.00 2011-07-19 04:47:23.625 200 12600.33 158.05 55022.88 88888.00 2011-07-19 04:47:23.750 200 12600.30 158.05 55022.90 88888.00 2011-07-19 04:47:23.875 200 12600.23 158.00 55022.90 88888.00 2011-07-19 04:47:24.000 200 12600.15 158.00 55022.88 88888.00 2011-07-19 04:47:24.125 200 12600.17 158.00 55022.90 88888.00 2011-07-19 04:47:24.250 200 12600.17 158.00 55022.95 88888.00 2011-07-19 04:47:24.375 200 12600.20 158.00 55022.95 88888.00 2011-07-19 04:47:24.500 200 12600.17 157.97 55022.93 88888.00 2011-07-19 04:47:24.625 200 12600.15 157.97 55022.93 88888.00 2011-07-19 04:47:24.750 200 12600.17 157.97 55022.93 88888.00 2011-07-19 04:47:24.875 200 12600.17 157.97 55022.95 88888.00 2011-07-19 04:47:25.000 200 12600.25 157.95 55022.95 88888.00 2011-07-19 04:47:25.125 200 12600.25 157.95 55022.93 88888.00 2011-07-19 04:47:25.250 200 12600.20 157.97 55022.93 88888.00 2011-07-19 04:47:25.375 200 12600.17 157.97 55022.93 88888.00 2011-07-19 04:47:25.500 200 12600.20 157.95 55022.95 88888.00 2011-07-19 04:47:25.625 200 12600.20 157.95 55022.95 88888.00 2011-07-19 04:47:25.750 200 12600.10 157.90 55022.95 88888.00 2011-07-19 04:47:25.875 200 12600.12 157.97 55022.95 88888.00 2011-07-19 04:47:26.000 200 12600.15 157.97 55022.93 88888.00 2011-07-19 04:47:26.125 200 12600.12 157.93 55022.93 88888.00 2011-07-19 04:47:26.250 200 12600.12 157.90 55022.95 88888.00 2011-07-19 04:47:26.375 200 12600.15 157.90 55022.95 88888.00 2011-07-19 04:47:26.500 200 12600.12 157.93 55022.93 88888.00 2011-07-19 04:47:26.625 200 12600.10 157.93 55022.97 88888.00 2011-07-19 04:47:26.750 200 12600.15 157.95 55022.97 88888.00 2011-07-19 04:47:26.875 200 12600.17 157.93 55022.95 88888.00 2011-07-19 04:47:27.000 200 12600.20 157.90 55022.93 88888.00 2011-07-19 04:47:27.125 200 12600.17 157.90 55022.93 88888.00 2011-07-19 04:47:27.250 200 12600.12 157.88 55022.97 88888.00 2011-07-19 04:47:27.375 200 12600.15 157.90 55022.95 88888.00 2011-07-19 04:47:27.500 200 12600.17 157.90 55022.97 88888.00 2011-07-19 04:47:27.625 200 12600.23 157.93 55022.93 88888.00 2011-07-19 04:47:27.750 200 12600.23 157.90 55022.93 88888.00 2011-07-19 04:47:27.875 200 12600.27 157.93 55022.95 88888.00 2011-07-19 04:47:28.000 200 12600.25 157.95 55022.93 88888.00 2011-07-19 04:47:28.125 200 12600.27 157.95 55022.95 88888.00 2011-07-19 04:47:28.250 200 12600.23 157.95 55022.95 88888.00 2011-07-19 04:47:28.375 200 12600.20 157.90 55022.95 88888.00 2011-07-19 04:47:28.500 200 12600.15 157.85 55022.93 88888.00 2011-07-19 04:47:28.625 200 12600.20 157.88 55022.93 88888.00 2011-07-19 04:47:28.750 200 12600.20 157.88 55022.95 88888.00 2011-07-19 04:47:28.875 200 12600.20 157.88 55022.93 88888.00 2011-07-19 04:47:29.000 200 12600.17 157.82 55022.93 88888.00 2011-07-19 04:47:29.125 200 12600.23 157.82 55022.95 88888.00 2011-07-19 04:47:29.250 200 12600.20 157.88 55022.95 88888.00 2011-07-19 04:47:29.375 200 12600.20 157.93 55022.95 88888.00 2011-07-19 04:47:29.500 200 12600.27 157.90 55022.97 88888.00 2011-07-19 04:47:29.625 200 12600.17 157.85 55022.95 88888.00 2011-07-19 04:47:29.750 200 12600.08 157.82 55022.95 88888.00 2011-07-19 04:47:29.875 200 12600.10 157.80 55022.97 88888.00 2011-07-19 04:47:30.000 200 12600.12 157.80 55022.97 88888.00 2011-07-19 04:47:30.125 200 12600.15 157.82 55023.00 88888.00 2011-07-19 04:47:30.250 200 12600.12 157.85 55023.00 88888.00 2011-07-19 04:47:30.375 200 12600.17 157.85 55023.00 88888.00 2011-07-19 04:47:30.500 200 12600.23 157.85 55022.97 88888.00 2011-07-19 04:47:30.625 200 12600.20 157.88 55022.93 88888.00 2011-07-19 04:47:30.750 200 12600.20 157.90 55022.90 88888.00 2011-07-19 04:47:30.875 200 12600.23 157.90 55022.90 88888.00 2011-07-19 04:47:31.000 200 12600.23 157.90 55022.85 88888.00 2011-07-19 04:47:31.125 200 12600.23 157.90 55022.90 88888.00 2011-07-19 04:47:31.250 200 12600.23 157.88 55022.90 88888.00 2011-07-19 04:47:31.375 200 12600.20 157.88 55022.88 88888.00 2011-07-19 04:47:31.500 200 12600.23 157.88 55022.88 88888.00 2011-07-19 04:47:31.625 200 12600.30 157.88 55022.90 88888.00 2011-07-19 04:47:31.750 200 12600.33 157.88 55022.88 88888.00 2011-07-19 04:47:31.875 200 12600.27 157.88 55022.82 88888.00 2011-07-19 04:47:32.000 200 12600.10 157.85 55022.82 88888.00 2011-07-19 04:47:32.125 200 12600.12 157.80 55022.82 88888.00 2011-07-19 04:47:32.250 200 12600.17 157.80 55022.85 88888.00 2011-07-19 04:47:32.375 200 12600.17 157.82 55022.85 88888.00 2011-07-19 04:47:32.500 200 12600.17 157.82 55022.85 88888.00 2011-07-19 04:47:32.625 200 12600.15 157.80 55022.85 88888.00 2011-07-19 04:47:32.750 200 12600.15 157.78 55022.82 88888.00 2011-07-19 04:47:32.875 200 12600.20 157.78 55022.82 88888.00 2011-07-19 04:47:33.000 200 12600.23 157.80 55022.85 88888.00 2011-07-19 04:47:33.125 200 12600.25 157.80 55022.85 88888.00 2011-07-19 04:47:33.250 200 12600.23 157.80 55022.88 88888.00 2011-07-19 04:47:33.375 200 12600.25 157.80 55022.85 88888.00 2011-07-19 04:47:33.500 200 12600.30 157.82 55022.88 88888.00 2011-07-19 04:47:33.625 200 12600.35 157.82 55022.88 88888.00 2011-07-19 04:47:33.750 200 12600.33 157.75 55022.85 88888.00 2011-07-19 04:47:33.875 200 12600.30 157.80 55022.90 88888.00 2011-07-19 04:47:34.000 200 12600.20 157.82 55022.88 88888.00 2011-07-19 04:47:34.125 200 12600.23 157.80 55022.88 88888.00 2011-07-19 04:47:34.250 200 12600.23 157.75 55022.82 88888.00 2011-07-19 04:47:34.375 200 12600.17 157.72 55022.82 88888.00 2011-07-19 04:47:34.500 200 12600.10 157.72 55022.85 88888.00 2011-07-19 04:47:34.625 200 12600.08 157.72 55022.90 88888.00 2011-07-19 04:47:34.750 200 12600.08 157.75 55022.95 88888.00 2011-07-19 04:47:34.875 200 12600.08 157.72 55022.95 88888.00 2011-07-19 04:47:35.000 200 12600.05 157.72 55022.95 88888.00 2011-07-19 04:47:35.125 200 12600.08 157.72 55022.95 88888.00 2011-07-19 04:47:35.250 200 12600.05 157.75 55022.97 88888.00 2011-07-19 04:47:35.375 200 12600.08 157.75 55022.97 88888.00 2011-07-19 04:47:35.500 200 12600.08 157.72 55022.97 88888.00 2011-07-19 04:47:35.625 200 12600.12 157.72 55022.97 88888.00 2011-07-19 04:47:35.750 200 12600.17 157.75 55022.95 88888.00 2011-07-19 04:47:35.875 200 12600.17 157.78 55022.95 88888.00 2011-07-19 04:47:36.000 200 12600.15 157.75 55022.97 88888.00 2011-07-19 04:47:36.125 200 12600.17 157.72 55022.97 88888.00 2011-07-19 04:47:36.250 200 12600.12 157.72 55022.97 88888.00 2011-07-19 04:47:36.375 200 12600.15 157.75 55023.00 88888.00 2011-07-19 04:47:36.500 200 12600.15 157.72 55022.95 88888.00 2011-07-19 04:47:36.625 200 12600.20 157.72 55022.95 88888.00 2011-07-19 04:47:36.750 200 12600.17 157.78 55022.95 88888.00 2011-07-19 04:47:36.875 200 12600.15 157.72 55022.95 88888.00 2011-07-19 04:47:37.000 200 12600.17 157.72 55022.95 88888.00 2011-07-19 04:47:37.125 200 12600.17 157.72 55022.95 88888.00 2011-07-19 04:47:37.250 200 12600.20 157.75 55022.97 88888.00 2011-07-19 04:47:37.375 200 12600.23 157.75 55022.97 88888.00 2011-07-19 04:47:37.500 200 12600.17 157.70 55022.97 88888.00 2011-07-19 04:47:37.625 200 12600.10 157.68 55022.97 88888.00 2011-07-19 04:47:37.750 200 12600.12 157.68 55022.97 88888.00 2011-07-19 04:47:37.875 200 12600.12 157.70 55022.95 88888.00 2011-07-19 04:47:38.000 200 12600.15 157.70 55022.97 88888.00 2011-07-19 04:47:38.125 200 12600.12 157.70 55022.97 88888.00 2011-07-19 04:47:38.250 200 12600.15 157.70 55022.95 88888.00 2011-07-19 04:47:38.375 200 12600.25 157.70 55022.93 88888.00 2011-07-19 04:47:38.500 200 12600.25 157.70 55022.95 88888.00 2011-07-19 04:47:38.625 200 12600.23 157.72 55022.97 88888.00 2011-07-19 04:47:38.750 200 12600.15 157.70 55022.95 88888.00 2011-07-19 04:47:38.875 200 12600.17 157.70 55022.95 88888.00 2011-07-19 04:47:39.000 200 12600.15 157.70 55022.97 88888.00 2011-07-19 04:47:39.125 200 12600.12 157.68 55022.97 88888.00 2011-07-19 04:47:39.250 200 12600.12 157.70 55022.97 88888.00 2011-07-19 04:47:39.375 200 12600.08 157.70 55022.97 88888.00 2011-07-19 04:47:39.500 200 12600.05 157.65 55022.95 88888.00 2011-07-19 04:47:39.625 200 12600.10 157.70 55022.97 88888.00 2011-07-19 04:47:39.750 200 12600.15 157.70 55022.97 88888.00 2011-07-19 04:47:39.875 200 12600.15 157.72 55022.97 88888.00 2011-07-19 04:47:40.000 200 12600.15 157.72 55022.95 88888.00 2011-07-19 04:47:40.125 200 12600.20 157.75 55022.95 88888.00 2011-07-19 04:47:40.250 200 12600.15 157.72 55022.97 88888.00 2011-07-19 04:47:40.375 200 12600.17 157.72 55023.00 88888.00 2011-07-19 04:47:40.500 200 12600.10 157.72 55023.00 88888.00 2011-07-19 04:47:40.625 200 12600.08 157.72 55023.00 88888.00 2011-07-19 04:47:40.750 200 12600.15 157.70 55022.97 88888.00 2011-07-19 04:47:40.875 200 12600.15 157.68 55022.95 88888.00 2011-07-19 04:47:41.000 200 12600.12 157.68 55022.95 88888.00 2011-07-19 04:47:41.125 200 12600.12 157.68 55022.95 88888.00 2011-07-19 04:47:41.250 200 12600.12 157.68 55022.95 88888.00 2011-07-19 04:47:41.375 200 12600.15 157.70 55022.95 88888.00 2011-07-19 04:47:41.500 200 12600.20 157.70 55022.95 88888.00 2011-07-19 04:47:41.625 200 12600.15 157.68 55022.95 88888.00 2011-07-19 04:47:41.750 200 12600.12 157.68 55022.95 88888.00 2011-07-19 04:47:41.875 200 12600.12 157.68 55022.95 88888.00 2011-07-19 04:47:42.000 200 12600.05 157.68 55022.95 88888.00 2011-07-19 04:47:42.125 200 12600.02 157.65 55022.95 88888.00 2011-07-19 04:47:42.250 200 12600.08 157.68 55022.95 88888.00 2011-07-19 04:47:42.375 200 12600.17 157.70 55022.95 88888.00 2011-07-19 04:47:42.500 200 12600.17 157.70 55022.97 88888.00 2011-07-19 04:47:42.625 200 12600.12 157.75 55022.97 88888.00 2011-07-19 04:47:42.750 200 12600.12 157.75 55022.93 88888.00 2011-07-19 04:47:42.875 200 12600.12 157.72 55022.90 88888.00 2011-07-19 04:47:43.000 200 12600.12 157.75 55022.88 88888.00 2011-07-19 04:47:43.125 200 12600.10 157.75 55022.88 88888.00 2011-07-19 04:47:43.250 200 12600.15 157.72 55022.85 88888.00 2011-07-19 04:47:43.375 200 12600.25 157.72 55022.82 88888.00 2011-07-19 04:47:43.500 200 12600.20 157.72 55022.80 88888.00 2011-07-19 04:47:43.625 200 12600.23 157.72 55022.80 88888.00 2011-07-19 04:47:43.750 200 12600.25 157.75 55022.80 88888.00 2011-07-19 04:47:43.875 200 12600.20 157.75 55022.82 88888.00 2011-07-19 04:47:44.000 200 12600.17 157.80 55022.80 88888.00 2011-07-19 04:47:44.125 200 12600.23 157.75 55022.80 88888.00 2011-07-19 04:47:44.250 200 12600.17 157.70 55022.80 88888.00 2011-07-19 04:47:44.375 200 12600.15 157.70 55022.82 88888.00 2011-07-19 04:47:44.500 200 12600.17 157.72 55022.82 88888.00 2011-07-19 04:47:44.625 200 12600.25 157.78 55022.82 88888.00 2011-07-19 04:47:44.750 200 12600.25 157.75 55022.85 88888.00 2011-07-19 04:47:44.875 200 12600.23 157.75 55022.82 88888.00 2011-07-19 04:47:45.000 200 12600.23 157.72 55022.82 88888.00 2011-07-19 04:47:45.125 200 12600.30 157.75 55022.85 88888.00 2011-07-19 04:47:45.250 200 12600.20 157.75 55022.82 88888.00 2011-07-19 04:47:45.375 200 12600.17 157.72 55022.82 88888.00 2011-07-19 04:47:45.500 200 12600.15 157.72 55022.82 88888.00 2011-07-19 04:47:45.625 200 12600.17 157.72 55022.80 88888.00 2011-07-19 04:47:45.750 200 12600.23 157.72 55022.85 88888.00 2011-07-19 04:47:45.875 200 12600.25 157.78 55022.85 88888.00 2011-07-19 04:47:46.000 200 12600.20 157.75 55022.82 88888.00 2011-07-19 04:47:46.125 200 12600.20 157.72 55022.82 88888.00 2011-07-19 04:47:46.250 200 12600.17 157.72 55022.82 88888.00 2011-07-19 04:47:46.375 200 12600.25 157.75 55022.85 88888.00 2011-07-19 04:47:46.500 200 12600.30 157.75 55022.85 88888.00 2011-07-19 04:47:46.625 200 12600.30 157.75 55022.88 88888.00 2011-07-19 04:47:46.750 200 12600.27 157.70 55022.85 88888.00 2011-07-19 04:47:46.875 200 12600.33 157.70 55022.88 88888.00 2011-07-19 04:47:47.000 200 12600.35 157.70 55022.90 88888.00 2011-07-19 04:47:47.125 200 12600.30 157.70 55022.93 88888.00 2011-07-19 04:47:47.250 200 12600.30 157.68 55022.93 88888.00 2011-07-19 04:47:47.375 200 12600.30 157.70 55022.93 88888.00 2011-07-19 04:47:47.500 200 12600.23 157.68 55022.95 88888.00 2011-07-19 04:47:47.625 200 12600.25 157.68 55022.95 88888.00 2011-07-19 04:47:47.750 200 12600.33 157.70 55022.95 88888.00 2011-07-19 04:47:47.875 200 12600.30 157.68 55022.90 88888.00 2011-07-19 04:47:48.000 200 12600.30 157.68 55022.90 88888.00 2011-07-19 04:47:48.125 200 12600.25 157.68 55022.88 88888.00 2011-07-19 04:47:48.250 200 12600.17 157.65 55022.90 88888.00 2011-07-19 04:47:48.375 200 12600.20 157.65 55022.90 88888.00 2011-07-19 04:47:48.500 200 12600.25 157.68 55022.90 88888.00 2011-07-19 04:47:48.625 200 12600.27 157.65 55022.93 88888.00 2011-07-19 04:47:48.750 200 12600.25 157.65 55022.90 88888.00 2011-07-19 04:47:48.875 200 12600.27 157.65 55022.88 88888.00 2011-07-19 04:47:49.000 200 12600.33 157.68 55022.90 88888.00 2011-07-19 04:47:49.125 200 12600.33 157.72 55022.90 88888.00 2011-07-19 04:47:49.250 200 12600.30 157.72 55022.93 88888.00 2011-07-19 04:47:49.375 200 12600.33 157.72 55022.90 88888.00 2011-07-19 04:47:49.500 200 12600.35 157.72 55022.85 88888.00 2011-07-19 04:47:49.625 200 12600.38 157.72 55022.90 88888.00 2011-07-19 04:47:49.750 200 12600.40 157.72 55022.90 88888.00 2011-07-19 04:47:49.875 200 12600.35 157.75 55022.88 88888.00 2011-07-19 04:47:50.000 200 12600.38 157.70 55022.88 88888.00 2011-07-19 04:47:50.125 200 12600.38 157.70 55022.85 88888.00 2011-07-19 04:47:50.250 200 12600.35 157.68 55022.88 88888.00 2011-07-19 04:47:50.375 200 12600.38 157.70 55022.88 88888.00 2011-07-19 04:47:50.500 200 12600.35 157.72 55022.90 88888.00 2011-07-19 04:47:50.625 200 12600.30 157.72 55022.88 88888.00 2011-07-19 04:47:50.750 200 12600.33 157.70 55022.90 88888.00 2011-07-19 04:47:50.875 200 12600.35 157.72 55022.88 88888.00 2011-07-19 04:47:51.000 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:47:51.125 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:47:51.250 200 12600.33 157.70 55022.90 88888.00 2011-07-19 04:47:51.375 200 12600.30 157.72 55022.90 88888.00 2011-07-19 04:47:51.500 200 12600.35 157.72 55022.93 88888.00 2011-07-19 04:47:51.625 200 12600.40 157.75 55022.90 88888.00 2011-07-19 04:47:51.750 200 12600.38 157.75 55022.93 88888.00 2011-07-19 04:47:51.875 200 12600.35 157.75 55022.90 88888.00 2011-07-19 04:47:52.000 200 12600.33 157.75 55022.90 88888.00 2011-07-19 04:47:52.125 200 12600.38 157.72 55022.88 88888.00 2011-07-19 04:47:52.250 200 12600.38 157.72 55022.90 88888.00 2011-07-19 04:47:52.375 200 12600.35 157.75 55022.88 88888.00 2011-07-19 04:47:52.500 200 12600.33 157.75 55022.90 88888.00 2011-07-19 04:47:52.625 200 12600.30 157.75 55022.90 88888.00 2011-07-19 04:47:52.750 200 12600.30 157.75 55022.88 88888.00 2011-07-19 04:47:52.875 200 12600.40 157.72 55022.88 88888.00 2011-07-19 04:47:53.000 200 12600.38 157.70 55022.88 88888.00 2011-07-19 04:47:53.125 200 12600.33 157.70 55022.90 88888.00 2011-07-19 04:47:53.250 200 12600.27 157.70 55022.88 88888.00 2011-07-19 04:47:53.375 200 12600.35 157.72 55022.88 88888.00 2011-07-19 04:47:53.500 200 12600.38 157.75 55022.85 88888.00 2011-07-19 04:47:53.625 200 12600.33 157.75 55022.82 88888.00 2011-07-19 04:47:53.750 200 12600.35 157.80 55022.78 88888.00 2011-07-19 04:47:53.875 200 12600.42 157.80 55022.78 88888.00 2011-07-19 04:47:54.000 200 12600.42 157.78 55022.78 88888.00 2011-07-19 04:47:54.125 200 12600.38 157.80 55022.78 88888.00 2011-07-19 04:47:54.250 200 12600.33 157.78 55022.78 88888.00 2011-07-19 04:47:54.375 200 12600.38 157.75 55022.78 88888.00 2011-07-19 04:47:54.500 200 12600.40 157.75 55022.78 88888.00 2011-07-19 04:47:54.625 200 12600.38 157.80 55022.78 88888.00 2011-07-19 04:47:54.750 200 12600.35 157.78 55022.78 88888.00 2011-07-19 04:47:54.875 200 12600.33 157.75 55022.78 88888.00 2011-07-19 04:47:55.000 200 12600.33 157.72 55022.78 88888.00 2011-07-19 04:47:55.125 200 12600.33 157.78 55022.78 88888.00 2011-07-19 04:47:55.250 200 12600.33 157.75 55022.78 88888.00 2011-07-19 04:47:55.375 200 12600.33 157.80 55022.78 88888.00 2011-07-19 04:47:55.500 200 12600.35 157.78 55022.80 88888.00 2011-07-19 04:47:55.625 200 12600.38 157.75 55022.78 88888.00 2011-07-19 04:47:55.750 200 12600.35 157.72 55022.78 88888.00 2011-07-19 04:47:55.875 200 12600.33 157.75 55022.78 88888.00 2011-07-19 04:47:56.000 200 12600.35 157.72 55022.75 88888.00 2011-07-19 04:47:56.125 200 12600.35 157.72 55022.75 88888.00 2011-07-19 04:47:56.250 200 12600.30 157.75 55022.78 88888.00 2011-07-19 04:47:56.375 200 12600.33 157.78 55022.75 88888.00 2011-07-19 04:47:56.500 200 12600.30 157.75 55022.72 88888.00 2011-07-19 04:47:56.625 200 12600.27 157.78 55022.75 88888.00 2011-07-19 04:47:56.750 200 12600.27 157.75 55022.75 88888.00 2011-07-19 04:47:56.875 200 12600.30 157.78 55022.75 88888.00 2011-07-19 04:47:57.000 200 12600.30 157.75 55022.75 88888.00 2011-07-19 04:47:57.125 200 12600.30 157.78 55022.75 88888.00 2011-07-19 04:47:57.250 200 12600.30 157.75 55022.75 88888.00 2011-07-19 04:47:57.375 200 12600.30 157.72 55022.75 88888.00 2011-07-19 04:47:57.500 200 12600.33 157.75 55022.75 88888.00 2011-07-19 04:47:57.625 200 12600.35 157.72 55022.80 88888.00 2011-07-19 04:47:57.750 200 12600.35 157.75 55022.85 88888.00 2011-07-19 04:47:57.875 200 12600.33 157.72 55022.88 88888.00 2011-07-19 04:47:58.000 200 12600.30 157.72 55022.85 88888.00 2011-07-19 04:47:58.125 200 12600.30 157.70 55022.85 88888.00 2011-07-19 04:47:58.250 200 12600.25 157.72 55022.90 88888.00 2011-07-19 04:47:58.375 200 12600.27 157.75 55022.90 88888.00 2011-07-19 04:47:58.500 200 12600.23 157.72 55022.88 88888.00 2011-07-19 04:47:58.625 200 12600.23 157.68 55022.88 88888.00 2011-07-19 04:47:58.750 200 12600.23 157.68 55022.85 88888.00 2011-07-19 04:47:58.875 200 12600.27 157.68 55022.88 88888.00 2011-07-19 04:47:59.000 200 12600.27 157.70 55022.90 88888.00 2011-07-19 04:47:59.125 200 12600.27 157.68 55022.90 88888.00 2011-07-19 04:47:59.250 200 12600.30 157.68 55022.88 88888.00 2011-07-19 04:47:59.375 200 12600.35 157.68 55022.88 88888.00 2011-07-19 04:47:59.500 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:47:59.625 200 12600.30 157.72 55022.90 88888.00 2011-07-19 04:47:59.750 200 12600.30 157.70 55022.88 88888.00 2011-07-19 04:47:59.875 200 12600.27 157.68 55022.88 88888.00 2011-07-19 04:48:00.000 200 12600.27 157.65 55022.85 88888.00 2011-07-19 04:48:00.125 200 12600.27 157.65 55022.88 88888.00 2011-07-19 04:48:00.250 200 12600.27 157.68 55022.85 88888.00 2011-07-19 04:48:00.375 200 12600.27 157.68 55022.88 88888.00 2011-07-19 04:48:00.500 200 12600.27 157.68 55022.88 88888.00 2011-07-19 04:48:00.625 200 12600.30 157.65 55022.88 88888.00 2011-07-19 04:48:00.750 200 12600.30 157.68 55022.85 88888.00 2011-07-19 04:48:00.875 200 12600.33 157.70 55022.85 88888.00 2011-07-19 04:48:01.000 200 12600.33 157.70 55022.88 88888.00 2011-07-19 04:48:01.125 200 12600.33 157.68 55022.90 88888.00 2011-07-19 04:48:01.250 200 12600.23 157.68 55022.93 88888.00 2011-07-19 04:48:01.375 200 12600.25 157.70 55022.88 88888.00 2011-07-19 04:48:01.500 200 12600.27 157.68 55022.85 88888.00 2011-07-19 04:48:01.625 200 12600.27 157.70 55022.88 88888.00 2011-07-19 04:48:01.750 200 12600.33 157.70 55022.88 88888.00 2011-07-19 04:48:01.875 200 12600.35 157.72 55022.85 88888.00 2011-07-19 04:48:02.000 200 12600.30 157.72 55022.88 88888.00 2011-07-19 04:48:02.125 200 12600.35 157.75 55022.90 88888.00 2011-07-19 04:48:02.250 200 12600.38 157.72 55022.90 88888.00 2011-07-19 04:48:02.375 200 12600.38 157.72 55022.90 88888.00 2011-07-19 04:48:02.500 200 12600.33 157.70 55022.88 88888.00 2011-07-19 04:48:02.625 200 12600.33 157.70 55022.85 88888.00 2011-07-19 04:48:02.750 200 12600.35 157.72 55022.88 88888.00 2011-07-19 04:48:02.875 200 12600.35 157.72 55022.90 88888.00 2011-07-19 04:48:03.000 200 12600.35 157.72 55022.88 88888.00 2011-07-19 04:48:03.125 200 12600.38 157.70 55022.85 88888.00 2011-07-19 04:48:03.250 200 12600.38 157.72 55022.88 88888.00 2011-07-19 04:48:03.375 200 12600.38 157.72 55022.88 88888.00 2011-07-19 04:48:03.500 200 12600.38 157.72 55022.88 88888.00 2011-07-19 04:48:03.625 200 12600.38 157.70 55022.88 88888.00 2011-07-19 04:48:03.750 200 12600.38 157.68 55022.88 88888.00 2011-07-19 04:48:03.875 200 12600.40 157.70 55022.90 88888.00 2011-07-19 04:48:04.000 200 12600.42 157.70 55022.90 88888.00 2011-07-19 04:48:04.125 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:48:04.250 200 12600.33 157.68 55022.85 88888.00 2011-07-19 04:48:04.375 200 12600.35 157.68 55022.85 88888.00 2011-07-19 04:48:04.500 200 12600.33 157.70 55022.82 88888.00 2011-07-19 04:48:04.625 200 12600.27 157.70 55022.80 88888.00 2011-07-19 04:48:04.750 200 12600.25 157.72 55022.80 88888.00 2011-07-19 04:48:04.875 200 12600.27 157.72 55022.78 88888.00 2011-07-19 04:48:05.000 200 12600.27 157.70 55022.78 88888.00 2011-07-19 04:48:05.125 200 12600.30 157.72 55022.80 88888.00 2011-07-19 04:48:05.250 200 12600.25 157.72 55022.78 88888.00 2011-07-19 04:48:05.375 200 12600.30 157.72 55022.75 88888.00 2011-07-19 04:48:05.500 200 12600.33 157.72 55022.75 88888.00 2011-07-19 04:48:05.625 200 12600.35 157.72 55022.75 88888.00 2011-07-19 04:48:05.750 200 12600.35 157.72 55022.75 88888.00 2011-07-19 04:48:05.875 200 12600.35 157.75 55022.78 88888.00 2011-07-19 04:48:06.000 200 12600.35 157.72 55022.78 88888.00 2011-07-19 04:48:06.125 200 12600.35 157.72 55022.78 88888.00 2011-07-19 04:48:06.250 200 12600.33 157.68 55022.78 88888.00 2011-07-19 04:48:06.375 200 12600.33 157.68 55022.78 88888.00 2011-07-19 04:48:06.500 200 12600.33 157.70 55022.75 88888.00 2011-07-19 04:48:06.625 200 12600.30 157.72 55022.75 88888.00 2011-07-19 04:48:06.750 200 12600.25 157.72 55022.75 88888.00 2011-07-19 04:48:06.875 200 12600.27 157.72 55022.72 88888.00 2011-07-19 04:48:07.000 200 12600.30 157.70 55022.72 88888.00 2011-07-19 04:48:07.125 200 12600.27 157.68 55022.75 88888.00 2011-07-19 04:48:07.250 200 12600.25 157.68 55022.75 88888.00 2011-07-19 04:48:07.375 200 12600.30 157.70 55022.75 88888.00 2011-07-19 04:48:07.500 200 12600.30 157.72 55022.72 88888.00 2011-07-19 04:48:07.625 200 12600.33 157.70 55022.75 88888.00 2011-07-19 04:48:07.750 200 12600.38 157.72 55022.75 88888.00 2011-07-19 04:48:07.875 200 12600.38 157.72 55022.75 88888.00 2011-07-19 04:48:08.000 200 12600.40 157.70 55022.72 88888.00 2011-07-19 04:48:08.125 200 12600.40 157.75 55022.75 88888.00 2011-07-19 04:48:08.250 200 12600.42 157.72 55022.78 88888.00 2011-07-19 04:48:08.375 200 12600.48 157.70 55022.78 88888.00 2011-07-19 04:48:08.500 200 12600.45 157.65 55022.80 88888.00 2011-07-19 04:48:08.625 200 12600.35 157.68 55022.85 88888.00 2011-07-19 04:48:08.750 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:48:08.875 200 12600.40 157.68 55022.90 88888.00 2011-07-19 04:48:09.000 200 12600.40 157.68 55022.88 88888.00 2011-07-19 04:48:09.125 200 12600.42 157.68 55022.90 88888.00 2011-07-19 04:48:09.250 200 12600.33 157.70 55022.88 88888.00 2011-07-19 04:48:09.375 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:48:09.500 200 12600.35 157.68 55022.85 88888.00 2011-07-19 04:48:09.625 200 12600.33 157.65 55022.85 88888.00 2011-07-19 04:48:09.750 200 12600.35 157.70 55022.88 88888.00 2011-07-19 04:48:09.875 200 12600.40 157.70 55022.90 88888.00 2011-07-19 04:48:10.000 200 12600.38 157.68 55022.90 88888.00 2011-07-19 04:48:10.125 200 12600.38 157.65 55022.90 88888.00 2011-07-19 04:48:10.250 200 12600.40 157.68 55022.88 88888.00 2011-07-19 04:48:10.375 200 12600.38 157.70 55022.85 88888.00 2011-07-19 04:48:10.500 200 12600.35 157.72 55022.88 88888.00 2011-07-19 04:48:10.625 200 12600.33 157.68 55022.88 88888.00 2011-07-19 04:48:10.750 200 12600.30 157.70 55022.93 88888.00 2011-07-19 04:48:10.875 200 12600.30 157.75 55022.93 88888.00 2011-07-19 04:48:11.000 200 12600.30 157.72 55022.88 88888.00 2011-07-19 04:48:11.125 200 12600.30 157.70 55022.88 88888.00 2011-07-19 04:48:11.250 200 12600.33 157.68 55022.88 88888.00 2011-07-19 04:48:11.375 200 12600.33 157.70 55022.88 88888.00 2011-07-19 04:48:11.500 200 12600.35 157.72 55022.90 88888.00 2011-07-19 04:48:11.625 200 12600.42 157.72 55022.90 88888.00 2011-07-19 04:48:11.750 200 12600.42 157.70 55022.90 88888.00 2011-07-19 04:48:11.875 200 12600.40 157.72 55022.88 88888.00 2011-07-19 04:48:12.000 200 12600.38 157.70 55022.90 88888.00 2011-07-19 04:48:12.125 200 12600.42 157.70 55022.90 88888.00 2011-07-19 04:48:12.250 200 12600.40 157.65 55022.88 88888.00 2011-07-19 04:48:12.375 200 12600.38 157.68 55022.88 88888.00 2011-07-19 04:48:12.500 200 12600.35 157.68 55022.88 88888.00 2011-07-19 04:48:12.625 200 12600.35 157.70 55022.85 88888.00 2011-07-19 04:48:12.750 200 12600.33 157.72 55022.85 88888.00 2011-07-19 04:48:12.875 200 12600.30 157.72 55022.88 88888.00 2011-07-19 04:48:13.000 200 12600.33 157.68 55022.85 88888.00 2011-07-19 04:48:13.125 200 12600.33 157.72 55022.85 88888.00 2011-07-19 04:48:13.250 200 12600.38 157.78 55022.90 88888.00 2011-07-19 04:48:13.375 200 12600.38 157.75 55022.85 88888.00 2011-07-19 04:48:13.500 200 12600.30 157.72 55022.88 88888.00 2011-07-19 04:48:13.625 200 12600.30 157.70 55022.85 88888.00 2011-07-19 04:48:13.750 200 12600.35 157.70 55022.85 88888.00 2011-07-19 04:48:13.875 200 12600.35 157.68 55022.82 88888.00 2011-07-19 04:48:14.000 200 12600.35 157.68 55022.85 88888.00 2011-07-19 04:48:14.125 200 12600.35 157.68 55022.85 88888.00 2011-07-19 04:48:14.250 200 12600.33 157.68 55022.88 88888.00 2011-07-19 04:48:14.375 200 12600.27 157.68 55022.85 88888.00 2011-07-19 04:48:14.500 200 12600.23 157.70 55022.85 88888.00 2011-07-19 04:48:14.625 200 12600.27 157.70 55022.85 88888.00 2011-07-19 04:48:14.750 200 12600.33 157.75 55022.85 88888.00 2011-07-19 04:48:14.875 200 12600.35 157.72 55022.85 88888.00 2011-07-19 04:48:15.000 200 12600.40 157.68 55022.88 88888.00 2011-07-19 04:48:15.125 200 12600.38 157.68 55022.88 88888.00 2011-07-19 04:48:15.250 200 12600.38 157.65 55022.85 88888.00 2011-07-19 04:48:15.375 200 12600.38 157.65 55022.82 88888.00 2011-07-19 04:48:15.500 200 12600.35 157.62 55022.85 88888.00 2011-07-19 04:48:15.625 200 12600.38 157.65 55022.85 88888.00 2011-07-19 04:48:15.750 200 12600.48 157.70 55022.85 88888.00 2011-07-19 04:48:15.875 200 12600.52 157.70 55022.85 88888.00 2011-07-19 04:48:16.000 200 12600.45 157.70 55022.85 88888.00 2011-07-19 04:48:16.125 200 12600.40 157.65 55022.82 88888.00 2011-07-19 04:48:16.250 200 12600.38 157.65 55022.82 88888.00 2011-07-19 04:48:16.375 200 12600.45 157.70 55022.85 88888.00 2011-07-19 04:48:16.500 200 12600.45 157.68 55022.82 88888.00 2011-07-19 04:48:16.625 200 12600.45 157.70 55022.80 88888.00 2011-07-19 04:48:16.750 200 12600.45 157.70 55022.75 88888.00 2011-07-19 04:48:16.875 200 12600.42 157.68 55022.72 88888.00 2011-07-19 04:48:17.000 200 12600.48 157.72 55022.72 88888.00 2011-07-19 04:48:17.125 200 12600.45 157.70 55022.75 88888.00 2011-07-19 04:48:17.250 200 12600.40 157.70 55022.78 88888.00 2011-07-19 04:48:17.375 200 12600.38 157.70 55022.72 88888.00 2011-07-19 04:48:17.500 200 12600.45 157.68 55022.75 88888.00 2011-07-19 04:48:17.625 200 12600.48 157.72 55022.78 88888.00 2011-07-19 04:48:17.750 200 12600.50 157.70 55022.75 88888.00 2011-07-19 04:48:17.875 200 12600.55 157.70 55022.75 88888.00 2011-07-19 04:48:18.000 200 12600.58 157.75 55022.72 88888.00 2011-07-19 04:48:18.125 200 12600.58 157.75 55022.75 88888.00 2011-07-19 04:48:18.250 200 12600.55 157.75 55022.72 88888.00 2011-07-19 04:48:18.375 200 12600.55 157.72 55022.72 88888.00 2011-07-19 04:48:18.500 200 12600.55 157.75 55022.72 88888.00 2011-07-19 04:48:18.625 200 12600.60 157.75 55022.75 88888.00 2011-07-19 04:48:18.750 200 12600.55 157.72 55022.72 88888.00 2011-07-19 04:48:18.875 200 12600.58 157.70 55022.72 88888.00 2011-07-19 04:48:19.000 200 12600.62 157.70 55022.72 88888.00 2011-07-19 04:48:19.125 200 12600.62 157.72 55022.75 88888.00 2011-07-19 04:48:19.250 200 12600.55 157.78 55022.78 88888.00 2011-07-19 04:48:19.375 200 12600.55 157.75 55022.75 88888.00 2011-07-19 04:48:19.500 200 12600.58 157.75 55022.70 88888.00 2011-07-19 04:48:19.625 200 12600.62 157.70 55022.70 88888.00 2011-07-19 04:48:19.750 200 12600.65 157.75 55022.72 88888.00 2011-07-19 04:48:19.875 200 12600.62 157.78 55022.72 88888.00 2011-07-19 04:48:20.000 200 12600.55 157.72 55022.68 88888.00 2011-07-19 04:48:20.125 200 12600.52 157.72 55022.68 88888.00 2011-07-19 04:48:20.250 200 12600.55 157.72 55022.70 88888.00 2011-07-19 04:48:20.375 200 12600.60 157.78 55022.70 88888.00 2011-07-19 04:48:20.500 200 12600.62 157.75 55022.70 88888.00 2011-07-19 04:48:20.625 200 12600.58 157.68 55022.72 88888.00 2011-07-19 04:48:20.750 200 12600.52 157.65 55022.78 88888.00 2011-07-19 04:48:20.875 200 12600.52 157.68 55022.78 88888.00 2011-07-19 04:48:21.000 200 12600.50 157.68 55022.80 88888.00 2011-07-19 04:48:21.125 200 12600.48 157.68 55022.82 88888.00 2011-07-19 04:48:21.250 200 12600.48 157.65 55022.82 88888.00 2011-07-19 04:48:21.375 200 12600.52 157.65 55022.80 88888.00 2011-07-19 04:48:21.500 200 12600.52 157.68 55022.80 88888.00 2011-07-19 04:48:21.625 200 12600.52 157.70 55022.78 88888.00 2011-07-19 04:48:21.750 200 12600.50 157.65 55022.75 88888.00 2011-07-19 04:48:21.875 200 12600.50 157.62 55022.78 88888.00 2011-07-19 04:48:22.000 200 12600.48 157.65 55022.78 88888.00 2011-07-19 04:48:22.125 200 12600.48 157.65 55022.80 88888.00 2011-07-19 04:48:22.250 200 12600.45 157.60 55022.80 88888.00 2011-07-19 04:48:22.375 200 12600.52 157.65 55022.78 88888.00 2011-07-19 04:48:22.500 200 12600.50 157.65 55022.78 88888.00 2011-07-19 04:48:22.625 200 12600.48 157.68 55022.80 88888.00 2011-07-19 04:48:22.750 200 12600.48 157.70 55022.80 88888.00 2011-07-19 04:48:22.875 200 12600.48 157.70 55022.82 88888.00 2011-07-19 04:48:23.000 200 12600.50 157.70 55022.80 88888.00 2011-07-19 04:48:23.125 200 12600.50 157.70 55022.82 88888.00 2011-07-19 04:48:23.250 200 12600.48 157.68 55022.80 88888.00 2011-07-19 04:48:23.375 200 12600.50 157.70 55022.82 88888.00 2011-07-19 04:48:23.500 200 12600.48 157.65 55022.80 88888.00 2011-07-19 04:48:23.625 200 12600.40 157.62 55022.78 88888.00 2011-07-19 04:48:23.750 200 12600.40 157.65 55022.80 88888.00 2011-07-19 04:48:23.875 200 12600.45 157.70 55022.80 88888.00 2011-07-19 04:48:24.000 200 12600.40 157.68 55022.78 88888.00 2011-07-19 04:48:24.125 200 12600.38 157.68 55022.82 88888.00 2011-07-19 04:48:24.250 200 12600.38 157.65 55022.80 88888.00 2011-07-19 04:48:24.375 200 12600.42 157.70 55022.78 88888.00 2011-07-19 04:48:24.500 200 12600.48 157.70 55022.80 88888.00 2011-07-19 04:48:24.625 200 12600.40 157.68 55022.80 88888.00 2011-07-19 04:48:24.750 200 12600.40 157.68 55022.80 88888.00 2011-07-19 04:48:24.875 200 12600.45 157.68 55022.80 88888.00 2011-07-19 04:48:25.000 200 12600.45 157.70 55022.80 88888.00 2011-07-19 04:48:25.125 200 12600.40 157.68 55022.78 88888.00 2011-07-19 04:48:25.250 200 12600.35 157.68 55022.80 88888.00 2011-07-19 04:48:25.375 200 12600.40 157.65 55022.82 88888.00 2011-07-19 04:48:25.500 200 12600.42 157.62 55022.82 88888.00 2011-07-19 04:48:25.625 200 12600.42 157.65 55022.82 88888.00 2011-07-19 04:48:25.750 200 12600.48 157.65 55022.82 88888.00 2011-07-19 04:48:25.875 200 12600.55 157.68 55022.80 88888.00 2011-07-19 04:48:26.000 200 12600.55 157.70 55022.80 88888.00 2011-07-19 04:48:26.125 200 12600.52 157.70 55022.82 88888.00 2011-07-19 04:48:26.250 200 12600.55 157.70 55022.82 88888.00 2011-07-19 04:48:26.375 200 12600.60 157.70 55022.80 88888.00 2011-07-19 04:48:26.500 200 12600.55 157.68 55022.80 88888.00 2011-07-19 04:48:26.625 200 12600.52 157.72 55022.80 88888.00 2011-07-19 04:48:26.750 200 12600.45 157.70 55022.80 88888.00 2011-07-19 04:48:26.875 200 12600.45 157.68 55022.80 88888.00 2011-07-19 04:48:27.000 200 12600.48 157.68 55022.80 88888.00 2011-07-19 04:48:27.125 200 12600.48 157.68 55022.78 88888.00 2011-07-19 04:48:27.250 200 12600.50 157.68 55022.80 88888.00 2011-07-19 04:48:27.375 200 12600.45 157.68 55022.80 88888.00 2011-07-19 04:48:27.500 200 12600.48 157.70 55022.82 88888.00 2011-07-19 04:48:27.625 200 12600.48 157.68 55022.82 88888.00 2011-07-19 04:48:27.750 200 12600.45 157.65 55022.82 88888.00 2011-07-19 04:48:27.875 200 12600.48 157.65 55022.80 88888.00 2011-07-19 04:48:28.000 200 12600.48 157.65 55022.80 88888.00 2011-07-19 04:48:28.125 200 12600.48 157.65 55022.80 88888.00 2011-07-19 04:48:28.250 200 12600.52 157.65 55022.85 88888.00 2011-07-19 04:48:28.375 200 12600.55 157.68 55022.82 88888.00 2011-07-19 04:48:28.500 200 12600.50 157.65 55022.80 88888.00 2011-07-19 04:48:28.625 200 12600.45 157.65 55022.78 88888.00 2011-07-19 04:48:28.750 200 12600.48 157.65 55022.78 88888.00 2011-07-19 04:48:28.875 200 12600.52 157.68 55022.80 88888.00 2011-07-19 04:48:29.000 200 12600.58 157.68 55022.82 88888.00 2011-07-19 04:48:29.125 200 12600.52 157.62 55022.80 88888.00 2011-07-19 04:48:29.250 200 12600.42 157.60 55022.82 88888.00 2011-07-19 04:48:29.375 200 12600.45 157.68 55022.82 88888.00 2011-07-19 04:48:29.500 200 12600.48 157.68 55022.80 88888.00 2011-07-19 04:48:29.625 200 12600.48 157.62 55022.82 88888.00 2011-07-19 04:48:29.750 200 12600.48 157.65 55022.82 88888.00 2011-07-19 04:48:29.875 200 12600.48 157.68 55022.85 88888.00 2011-07-19 04:48:30.000 200 12600.50 157.68 55022.82 88888.00 2011-07-19 04:48:30.125 200 12600.52 157.68 55022.82 88888.00 2011-07-19 04:48:30.250 200 12600.48 157.62 55022.82 88888.00 2011-07-19 04:48:30.375 200 12600.50 157.65 55022.82 88888.00 2011-07-19 04:48:30.500 200 12600.48 157.65 55022.82 88888.00 2011-07-19 04:48:30.625 200 12600.48 157.68 55022.78 88888.00 2011-07-19 04:48:30.750 200 12600.48 157.72 55022.72 88888.00 2011-07-19 04:48:30.875 200 12600.45 157.72 55022.72 88888.00 2011-07-19 04:48:31.000 200 12600.45 157.72 55022.75 88888.00 2011-07-19 04:48:31.125 200 12600.48 157.72 55022.72 88888.00 2011-07-19 04:48:31.250 200 12600.42 157.70 55022.72 88888.00 2011-07-19 04:48:31.375 200 12600.48 157.70 55022.72 88888.00 2011-07-19 04:48:31.500 200 12600.52 157.70 55022.72 88888.00 2011-07-19 04:48:31.625 200 12600.50 157.72 55022.68 88888.00 2011-07-19 04:48:31.750 200 12600.48 157.72 55022.70 88888.00 2011-07-19 04:48:31.875 200 12600.45 157.75 55022.70 88888.00 2011-07-19 04:48:32.000 200 12600.42 157.72 55022.72 88888.00 2011-07-19 04:48:32.125 200 12600.40 157.70 55022.72 88888.00 2011-07-19 04:48:32.250 200 12600.40 157.68 55022.72 88888.00 2011-07-19 04:48:32.375 200 12600.42 157.65 55022.72 88888.00 2011-07-19 04:48:32.500 200 12600.42 157.68 55022.70 88888.00 2011-07-19 04:48:32.625 200 12600.45 157.68 55022.70 88888.00 2011-07-19 04:48:32.750 200 12600.38 157.70 55022.68 88888.00 2011-07-19 04:48:32.875 200 12600.35 157.70 55022.68 88888.00 2011-07-19 04:48:33.000 200 12600.45 157.72 55022.68 88888.00 2011-07-19 04:48:33.125 200 12600.45 157.70 55022.70 88888.00 2011-07-19 04:48:33.250 200 12600.50 157.65 55022.68 88888.00 2011-07-19 04:48:33.375 200 12600.48 157.68 55022.68 88888.00 2011-07-19 04:48:33.500 200 12600.55 157.70 55022.70 88888.00 2011-07-19 04:48:33.625 200 12600.60 157.72 55022.72 88888.00 2011-07-19 04:48:33.750 200 12600.55 157.68 55022.72 88888.00 2011-07-19 04:48:33.875 200 12600.45 157.68 55022.68 88888.00 2011-07-19 04:48:34.000 200 12600.42 157.68 55022.68 88888.00 2011-07-19 04:48:34.125 200 12600.42 157.70 55022.68 88888.00 2011-07-19 04:48:34.250 200 12600.38 157.65 55022.68 88888.00 2011-07-19 04:48:34.375 200 12600.42 157.68 55022.65 88888.00 2011-07-19 04:48:34.500 200 12600.45 157.68 55022.68 88888.00 2011-07-19 04:48:34.625 200 12600.42 157.65 55022.70 88888.00 2011-07-19 04:48:34.750 200 12600.38 157.65 55022.75 88888.00 2011-07-19 04:48:34.875 200 12600.38 157.65 55022.78 88888.00 2011-07-19 04:48:35.000 200 12600.40 157.60 55022.78 88888.00 2011-07-19 04:48:35.125 200 12600.48 157.62 55022.78 88888.00 2011-07-19 04:48:35.250 200 12600.42 157.62 55022.75 88888.00 2011-07-19 04:48:35.375 200 12600.48 157.65 55022.75 88888.00 2011-07-19 04:48:35.500 200 12600.45 157.68 55022.80 88888.00 2011-07-19 04:48:35.625 200 12600.38 157.65 55022.80 88888.00 2011-07-19 04:48:35.750 200 12600.38 157.65 55022.78 88888.00 2011-07-19 04:48:35.875 200 12600.42 157.62 55022.78 88888.00 2011-07-19 04:48:36.000 200 12600.38 157.62 55022.78 88888.00 2011-07-19 04:48:36.125 200 12600.35 157.60 55022.78 88888.00 2011-07-19 04:48:36.250 200 12600.35 157.60 55022.75 88888.00 2011-07-19 04:48:36.375 200 12600.33 157.57 55022.75 88888.00 2011-07-19 04:48:36.500 200 12600.40 157.62 55022.75 88888.00 2011-07-19 04:48:36.625 200 12600.48 157.60 55022.78 88888.00 2011-07-19 04:48:36.750 200 12600.50 157.62 55022.78 88888.00 2011-07-19 04:48:36.875 200 12600.48 157.62 55022.78 88888.00 2011-07-19 04:48:37.000 200 12600.50 157.62 55022.78 88888.00 2011-07-19 04:48:37.125 200 12600.52 157.62 55022.80 88888.00 2011-07-19 04:48:37.250 200 12600.45 157.62 55022.78 88888.00 2011-07-19 04:48:37.375 200 12600.45 157.65 55022.78 88888.00 2011-07-19 04:48:37.500 200 12600.48 157.68 55022.78 88888.00 2011-07-19 04:48:37.625 200 12600.50 157.65 55022.78 88888.00 2011-07-19 04:48:37.750 200 12600.48 157.57 55022.75 88888.00 2011-07-19 04:48:37.875 200 12600.40 157.55 55022.75 88888.00 2011-07-19 04:48:38.000 200 12600.40 157.55 55022.72 88888.00 2011-07-19 04:48:38.125 200 12600.42 157.55 55022.78 88888.00 2011-07-19 04:48:38.250 200 12600.42 157.53 55022.78 88888.00 2011-07-19 04:48:38.375 200 12600.50 157.57 55022.78 88888.00 2011-07-19 04:48:38.500 200 12600.45 157.57 55022.78 88888.00 2011-07-19 04:48:38.625 200 12600.40 157.55 55022.78 88888.00 2011-07-19 04:48:38.750 200 12600.48 157.55 55022.78 88888.00 2011-07-19 04:48:38.875 200 12600.58 157.60 55022.78 88888.00 2011-07-19 04:48:39.000 200 12600.62 157.62 55022.78 88888.00 2011-07-19 04:48:39.125 200 12600.60 157.62 55022.80 88888.00 2011-07-19 04:48:39.250 200 12600.45 157.57 55022.80 88888.00 2011-07-19 04:48:39.375 200 12600.40 157.57 55022.78 88888.00 2011-07-19 04:48:39.500 200 12600.42 157.60 55022.78 88888.00 2011-07-19 04:48:39.625 200 12600.48 157.57 55022.80 88888.00 2011-07-19 04:48:39.750 200 12600.48 157.55 55022.75 88888.00 2011-07-19 04:48:39.875 200 12600.50 157.55 55022.78 88888.00 2011-07-19 04:48:40.000 200 12600.48 157.57 55022.78 88888.00 2011-07-19 04:48:40.125 200 12600.45 157.57 55022.75 88888.00 2011-07-19 04:48:40.250 200 12600.48 157.55 55022.78 88888.00 2011-07-19 04:48:40.375 200 12600.55 157.57 55022.80 88888.00 2011-07-19 04:48:40.500 200 12600.55 157.57 55022.78 88888.00 2011-07-19 04:48:40.625 200 12600.52 157.57 55022.78 88888.00 2011-07-19 04:48:40.750 200 12600.52 157.57 55022.80 88888.00 2011-07-19 04:48:40.875 200 12600.52 157.57 55022.80 88888.00 2011-07-19 04:48:41.000 200 12600.50 157.55 55022.78 88888.00 2011-07-19 04:48:41.125 200 12600.45 157.55 55022.75 88888.00 2011-07-19 04:48:41.250 200 12600.42 157.55 55022.75 88888.00 2011-07-19 04:48:41.375 200 12600.50 157.57 55022.75 88888.00 2011-07-19 04:48:41.500 200 12600.48 157.55 55022.75 88888.00 2011-07-19 04:48:41.625 200 12600.45 157.55 55022.75 88888.00 2011-07-19 04:48:41.750 200 12600.48 157.53 55022.75 88888.00 2011-07-19 04:48:41.875 200 12600.52 157.57 55022.80 88888.00 2011-07-19 04:48:42.000 200 12600.50 157.57 55022.80 88888.00 2011-07-19 04:48:42.125 200 12600.50 157.57 55022.80 88888.00 2011-07-19 04:48:42.250 200 12600.48 157.53 55022.80 88888.00 2011-07-19 04:48:42.375 200 12600.50 157.53 55022.80 88888.00 2011-07-19 04:48:42.500 200 12600.55 157.55 55022.80 88888.00 2011-07-19 04:48:42.625 200 12600.58 157.57 55022.78 88888.00 2011-07-19 04:48:42.750 200 12600.52 157.57 55022.72 88888.00 2011-07-19 04:48:42.875 200 12600.50 157.57 55022.70 88888.00 2011-07-19 04:48:43.000 200 12600.48 157.60 55022.68 88888.00 2011-07-19 04:48:43.125 200 12600.48 157.57 55022.70 88888.00 2011-07-19 04:48:43.250 200 12600.52 157.53 55022.70 88888.00 2011-07-19 04:48:43.375 200 12600.58 157.55 55022.70 88888.00 2011-07-19 04:48:43.500 200 12600.58 157.55 55022.68 88888.00 2011-07-19 04:48:43.625 200 12600.55 157.57 55022.68 88888.00 2011-07-19 04:48:43.750 200 12600.55 157.55 55022.68 88888.00 2011-07-19 04:48:43.875 200 12600.55 157.60 55022.70 88888.00 2011-07-19 04:48:44.000 200 12600.58 157.60 55022.65 88888.00 2011-07-19 04:48:44.125 200 12600.58 157.60 55022.68 88888.00 2011-07-19 04:48:44.250 200 12600.52 157.60 55022.70 88888.00 2011-07-19 04:48:44.375 200 12600.48 157.60 55022.70 88888.00 2011-07-19 04:48:44.500 200 12600.48 157.62 55022.70 88888.00 2011-07-19 04:48:44.625 200 12600.55 157.62 55022.70 88888.00 2011-07-19 04:48:44.750 200 12600.55 157.60 55022.68 88888.00 2011-07-19 04:48:44.875 200 12600.50 157.55 55022.70 88888.00 2011-07-19 04:48:45.000 200 12600.52 157.55 55022.70 88888.00 2011-07-19 04:48:45.125 200 12600.48 157.57 55022.72 88888.00 2011-07-19 04:48:45.250 200 12600.50 157.57 55022.72 88888.00 2011-07-19 04:48:45.375 200 12600.55 157.60 55022.70 88888.00 2011-07-19 04:48:45.500 200 12600.55 157.60 55022.70 88888.00 2011-07-19 04:48:45.625 200 12600.52 157.57 55022.70 88888.00 2011-07-19 04:48:45.750 200 12600.55 157.55 55022.70 88888.00 2011-07-19 04:48:45.875 200 12600.52 157.53 55022.68 88888.00 2011-07-19 04:48:46.000 200 12600.50 157.53 55022.65 88888.00 2011-07-19 04:48:46.125 200 12600.55 157.57 55022.68 88888.00 2011-07-19 04:48:46.250 200 12600.60 157.57 55022.70 88888.00 2011-07-19 04:48:46.375 200 12600.62 157.60 55022.68 88888.00 2011-07-19 04:48:46.500 200 12600.52 157.57 55022.70 88888.00 2011-07-19 04:48:46.625 200 12600.50 157.53 55022.72 88888.00 2011-07-19 04:48:46.750 200 12600.50 157.53 55022.75 88888.00 2011-07-19 04:48:46.875 200 12600.50 157.50 55022.78 88888.00 2011-07-19 04:48:47.000 200 12600.50 157.50 55022.80 88888.00 2011-07-19 04:48:47.125 200 12600.48 157.53 55022.85 88888.00 2011-07-19 04:48:47.250 200 12600.45 157.55 55022.82 88888.00 2011-07-19 04:48:47.375 200 12600.42 157.55 55022.82 88888.00 2011-07-19 04:48:47.500 200 12600.42 157.53 55022.80 88888.00 2011-07-19 04:48:47.625 200 12600.42 157.55 55022.82 88888.00 2011-07-19 04:48:47.750 200 12600.42 157.57 55022.85 88888.00 2011-07-19 04:48:47.875 200 12600.42 157.57 55022.82 88888.00 2011-07-19 04:48:48.000 200 12600.45 157.55 55022.80 88888.00 2011-07-19 04:48:48.125 200 12600.45 157.55 55022.85 88888.00 2011-07-19 04:48:48.250 200 12600.48 157.50 55022.82 88888.00 2011-07-19 04:48:48.375 200 12600.45 157.53 55022.85 88888.00 2011-07-19 04:48:48.500 200 12600.42 157.55 55022.88 88888.00 2011-07-19 04:48:48.625 200 12600.40 157.55 55022.88 88888.00 2011-07-19 04:48:48.750 200 12600.40 157.53 55022.85 88888.00 2011-07-19 04:48:48.875 200 12600.35 157.53 55022.82 88888.00 2011-07-19 04:48:49.000 200 12600.30 157.55 55022.80 88888.00 2011-07-19 04:48:49.125 200 12600.35 157.53 55022.82 88888.00 2011-07-19 04:48:49.250 200 12600.30 157.53 55022.80 88888.00 2011-07-19 04:48:49.375 200 12600.27 157.55 55022.80 88888.00 2011-07-19 04:48:49.500 200 12600.27 157.53 55022.80 88888.00 2011-07-19 04:48:49.625 200 12600.35 157.53 55022.80 88888.00 2011-07-19 04:48:49.750 200 12600.40 157.55 55022.82 88888.00 2011-07-19 04:48:49.875 200 12600.33 157.55 55022.80 88888.00 2011-07-19 04:48:50.000 200 12600.35 157.55 55022.80 88888.00 2011-07-19 04:48:50.125 200 12600.38 157.57 55022.85 88888.00 2011-07-19 04:48:50.250 200 12600.35 157.55 55022.85 88888.00 2011-07-19 04:48:50.375 200 12600.33 157.55 55022.82 88888.00 2011-07-19 04:48:50.500 200 12600.30 157.57 55022.82 88888.00 2011-07-19 04:48:50.625 200 12600.30 157.57 55022.82 88888.00 2011-07-19 04:48:50.750 200 12600.30 157.55 55022.78 88888.00 2011-07-19 04:48:50.875 200 12600.27 157.53 55022.78 88888.00 2011-07-19 04:48:51.000 200 12600.33 157.53 55022.80 88888.00 2011-07-19 04:48:51.125 200 12600.33 157.55 55022.85 88888.00 2011-07-19 04:48:51.250 200 12600.30 157.55 55022.82 88888.00 2011-07-19 04:48:51.375 200 12600.30 157.55 55022.80 88888.00 2011-07-19 04:48:51.500 200 12600.33 157.57 55022.80 88888.00 2011-07-19 04:48:51.625 200 12600.33 157.60 55022.82 88888.00 2011-07-19 04:48:51.750 200 12600.30 157.57 55022.80 88888.00 2011-07-19 04:48:51.875 200 12600.38 157.57 55022.80 88888.00 2011-07-19 04:48:52.000 200 12600.40 157.55 55022.82 88888.00 2011-07-19 04:48:52.125 200 12600.40 157.55 55022.80 88888.00 2011-07-19 04:48:52.250 200 12600.35 157.55 55022.80 88888.00 2011-07-19 04:48:52.375 200 12600.38 157.57 55022.80 88888.00 2011-07-19 04:48:52.500 200 12600.40 157.55 55022.80 88888.00 2011-07-19 04:48:52.625 200 12600.42 157.60 55022.80 88888.00 2011-07-19 04:48:52.750 200 12600.35 157.60 55022.80 88888.00 2011-07-19 04:48:52.875 200 12600.33 157.60 55022.80 88888.00 2011-07-19 04:48:53.000 200 12600.35 157.57 55022.78 88888.00 2011-07-19 04:48:53.125 200 12600.38 157.57 55022.78 88888.00 2011-07-19 04:48:53.250 200 12600.35 157.57 55022.78 88888.00 2011-07-19 04:48:53.375 200 12600.35 157.57 55022.80 88888.00 2011-07-19 04:48:53.500 200 12600.42 157.57 55022.78 88888.00 2011-07-19 04:48:53.625 200 12600.42 157.60 55022.75 88888.00 2011-07-19 04:48:53.750 200 12600.40 157.60 55022.72 88888.00 2011-07-19 04:48:53.875 200 12600.45 157.60 55022.70 88888.00 2011-07-19 04:48:54.000 200 12600.50 157.62 55022.68 88888.00 2011-07-19 04:48:54.125 200 12600.42 157.62 55022.68 88888.00 2011-07-19 04:48:54.250 200 12600.38 157.62 55022.68 88888.00 2011-07-19 04:48:54.375 200 12600.42 157.62 55022.68 88888.00 2011-07-19 04:48:54.500 200 12600.40 157.60 55022.70 88888.00 2011-07-19 04:48:54.625 200 12600.45 157.62 55022.68 88888.00 2011-07-19 04:48:54.750 200 12600.48 157.65 55022.68 88888.00 2011-07-19 04:48:54.875 200 12600.45 157.62 55022.70 88888.00 2011-07-19 04:48:55.000 200 12600.45 157.62 55022.68 88888.00 2011-07-19 04:48:55.125 200 12600.48 157.62 55022.65 88888.00 2011-07-19 04:48:55.250 200 12600.40 157.60 55022.68 88888.00 2011-07-19 04:48:55.375 200 12600.38 157.65 55022.68 88888.00 2011-07-19 04:48:55.500 200 12600.40 157.65 55022.70 88888.00 2011-07-19 04:48:55.625 200 12600.45 157.65 55022.70 88888.00 2011-07-19 04:48:55.750 200 12600.48 157.65 55022.68 88888.00 2011-07-19 04:48:55.875 200 12600.40 157.65 55022.68 88888.00 2011-07-19 04:48:56.000 200 12600.35 157.62 55022.68 88888.00 2011-07-19 04:48:56.125 200 12600.30 157.62 55022.68 88888.00 2011-07-19 04:48:56.250 200 12600.27 157.57 55022.68 88888.00 2011-07-19 04:48:56.375 200 12600.30 157.60 55022.68 88888.00 2011-07-19 04:48:56.500 200 12600.33 157.62 55022.68 88888.00 2011-07-19 04:48:56.625 200 12600.27 157.60 55022.68 88888.00 2011-07-19 04:48:56.750 200 12600.23 157.60 55022.65 88888.00 2011-07-19 04:48:56.875 200 12600.23 157.62 55022.65 88888.00 2011-07-19 04:48:57.000 200 12600.25 157.65 55022.68 88888.00 2011-07-19 04:48:57.125 200 12600.25 157.62 55022.65 88888.00 2011-07-19 04:48:57.250 200 12600.33 157.62 55022.68 88888.00 2011-07-19 04:48:57.375 200 12600.40 157.65 55022.68 88888.00 2011-07-19 04:48:57.500 200 12600.40 157.62 55022.65 88888.00 2011-07-19 04:48:57.625 200 12600.38 157.60 55022.70 88888.00 2011-07-19 04:48:57.750 200 12600.35 157.60 55022.72 88888.00 2011-07-19 04:48:57.875 200 12600.35 157.60 55022.72 88888.00 2011-07-19 04:48:58.000 200 12600.33 157.57 55022.72 88888.00 2011-07-19 04:48:58.125 200 12600.30 157.57 55022.75 88888.00 2011-07-19 04:48:58.250 200 12600.33 157.57 55022.75 88888.00 2011-07-19 04:48:58.375 200 12600.40 157.60 55022.75 88888.00 2011-07-19 04:48:58.500 200 12600.38 157.62 55022.78 88888.00 2011-07-19 04:48:58.625 200 12600.35 157.65 55022.75 88888.00 2011-07-19 04:48:58.750 200 12600.40 157.62 55022.75 88888.00 2011-07-19 04:48:58.875 200 12600.40 157.60 55022.75 88888.00 2011-07-19 04:48:59.000 200 12600.42 157.60 55022.75 88888.00 2011-07-19 04:48:59.125 200 12600.42 157.57 55022.75 88888.00 2011-07-19 04:48:59.250 200 12600.42 157.60 55022.75 88888.00 2011-07-19 04:48:59.375 200 12600.40 157.62 55022.78 88888.00 2011-07-19 04:48:59.500 200 12600.38 157.62 55022.75 88888.00 2011-07-19 04:48:59.625 200 12600.38 157.60 55022.75 88888.00 2011-07-19 04:48:59.750 200 12600.38 157.57 55022.75 88888.00 2011-07-19 04:48:59.875 200 12600.35 157.57 55022.75 88888.00 2011-07-19 04:49:00.000 200 12600.38 157.60 55022.72 88888.00 2011-07-19 04:49:00.125 200 12600.38 157.62 55022.72 88888.00 2011-07-19 04:49:00.250 200 12600.40 157.57 55022.78 88888.00 2011-07-19 04:49:00.375 200 12600.45 157.60 55022.78 88888.00 2011-07-19 04:49:00.500 200 12600.45 157.62 55022.75 88888.00 2011-07-19 04:49:00.625 200 12600.38 157.60 55022.75 88888.00 2011-07-19 04:49:00.750 200 12600.35 157.57 55022.72 88888.00 2011-07-19 04:49:00.875 200 12600.38 157.57 55022.70 88888.00 2011-07-19 04:49:01.000 200 12600.38 157.55 55022.70 88888.00 2011-07-19 04:49:01.125 200 12600.38 157.57 55022.72 88888.00 2011-07-19 04:49:01.250 200 12600.35 157.57 55022.72 88888.00 2011-07-19 04:49:01.375 200 12600.35 157.57 55022.72 88888.00 2011-07-19 04:49:01.500 200 12600.38 157.60 55022.72 88888.00 2011-07-19 04:49:01.625 200 12600.38 157.60 55022.75 88888.00 2011-07-19 04:49:01.750 200 12600.40 157.60 55022.78 88888.00 2011-07-19 04:49:01.875 200 12600.35 157.57 55022.75 88888.00 2011-07-19 04:49:02.000 200 12600.38 157.57 55022.72 88888.00 2011-07-19 04:49:02.125 200 12600.40 157.57 55022.72 88888.00 2011-07-19 04:49:02.250 200 12600.42 157.55 55022.75 88888.00 2011-07-19 04:49:02.375 200 12600.42 157.57 55022.70 88888.00 2011-07-19 04:49:02.500 200 12600.40 157.57 55022.68 88888.00 2011-07-19 04:49:02.625 200 12600.42 157.62 55022.70 88888.00 2011-07-19 04:49:02.750 200 12600.45 157.62 55022.75 88888.00 2011-07-19 04:49:02.875 200 12600.42 157.60 55022.75 88888.00 2011-07-19 04:49:03.000 200 12600.40 157.60 55022.72 88888.00 2011-07-19 04:49:03.125 200 12600.42 157.62 55022.75 88888.00 2011-07-19 04:49:03.250 200 12600.48 157.65 55022.78 88888.00 2011-07-19 04:49:03.375 200 12600.50 157.62 55022.78 88888.00 2011-07-19 04:49:03.500 200 12600.42 157.60 55022.78 88888.00 2011-07-19 04:49:03.625 200 12600.35 157.60 55022.75 88888.00 2011-07-19 04:49:03.750 200 12600.35 157.60 55022.75 88888.00 2011-07-19 04:49:03.875 200 12600.38 157.57 55022.72 88888.00 2011-07-19 04:49:04.000 200 12600.42 157.57 55022.72 88888.00 2011-07-19 04:49:04.125 200 12600.40 157.60 55022.75 88888.00 2011-07-19 04:49:04.250 200 12600.33 157.60 55022.72 88888.00 2011-07-19 04:49:04.375 200 12600.38 157.60 55022.72 88888.00 2011-07-19 04:49:04.500 200 12600.35 157.60 55022.72 88888.00 2011-07-19 04:49:04.625 200 12600.38 157.65 55022.72 88888.00 2011-07-19 04:49:04.750 200 12600.40 157.68 55022.70 88888.00 2011-07-19 04:49:04.875 200 12600.35 157.68 55022.68 88888.00 2011-07-19 04:49:05.000 200 12600.30 157.68 55022.65 88888.00 2011-07-19 04:49:05.125 200 12600.33 157.65 55022.65 88888.00 2011-07-19 04:49:05.250 200 12600.33 157.62 55022.62 88888.00 2011-07-19 04:49:05.375 200 12600.27 157.65 55022.62 88888.00 2011-07-19 04:49:05.500 200 12600.27 157.65 55022.62 88888.00 2011-07-19 04:49:05.625 200 12600.30 157.65 55022.65 88888.00 2011-07-19 04:49:05.750 200 12600.35 157.65 55022.62 88888.00 2011-07-19 04:49:05.875 200 12600.35 157.65 55022.62 88888.00 2011-07-19 04:49:06.000 200 12600.38 157.65 55022.62 88888.00 2011-07-19 04:49:06.125 200 12600.33 157.68 55022.65 88888.00 2011-07-19 04:49:06.250 200 12600.25 157.65 55022.65 88888.00 2011-07-19 04:49:06.375 200 12600.33 157.65 55022.65 88888.00 2011-07-19 04:49:06.500 200 12600.35 157.62 55022.62 88888.00 2011-07-19 04:49:06.625 200 12600.30 157.60 55022.65 88888.00 2011-07-19 04:49:06.750 200 12600.33 157.60 55022.65 88888.00 2011-07-19 04:49:06.875 200 12600.38 157.68 55022.65 88888.00 2011-07-19 04:49:07.000 200 12600.35 157.68 55022.62 88888.00 2011-07-19 04:49:07.125 200 12600.30 157.62 55022.65 88888.00 2011-07-19 04:49:07.250 200 12600.25 157.60 55022.65 88888.00 2011-07-19 04:49:07.375 200 12600.30 157.60 55022.68 88888.00 2011-07-19 04:49:07.500 200 12600.33 157.68 55022.65 88888.00 2011-07-19 04:49:07.625 200 12600.38 157.68 55022.65 88888.00 2011-07-19 04:49:07.750 200 12600.33 157.65 55022.65 88888.00 2011-07-19 04:49:07.875 200 12600.23 157.60 55022.65 88888.00 2011-07-19 04:49:08.000 200 12600.17 157.60 55022.65 88888.00 2011-07-19 04:49:08.125 200 12600.23 157.62 55022.65 88888.00 2011-07-19 04:49:08.250 200 12600.23 157.62 55022.65 88888.00 2011-07-19 04:49:08.375 200 12600.27 157.57 55022.65 88888.00 2011-07-19 04:49:08.500 200 12600.33 157.57 55022.65 88888.00 2011-07-19 04:49:08.625 200 12600.35 157.57 55022.70 88888.00 2011-07-19 04:49:08.750 200 12600.35 157.60 55022.72 88888.00 2011-07-19 04:49:08.875 200 12600.35 157.60 55022.78 88888.00 2011-07-19 04:49:09.000 200 12600.35 157.60 55022.78 88888.00 2011-07-19 04:49:09.125 200 12600.33 157.60 55022.82 88888.00 2011-07-19 04:49:09.250 200 12600.27 157.57 55022.80 88888.00 2011-07-19 04:49:09.375 200 12600.30 157.62 55022.80 88888.00 2011-07-19 04:49:09.500 200 12600.30 157.62 55022.78 88888.00 2011-07-19 04:49:09.625 200 12600.25 157.60 55022.78 88888.00 2011-07-19 04:49:09.750 200 12600.23 157.60 55022.78 88888.00 2011-07-19 04:49:09.875 200 12600.27 157.57 55022.78 88888.00 2011-07-19 04:49:10.000 200 12600.23 157.60 55022.78 88888.00 2011-07-19 04:49:10.125 200 12600.15 157.60 55022.80 88888.00 2011-07-19 04:49:10.250 200 12600.17 157.57 55022.78 88888.00 2011-07-19 04:49:10.375 200 12600.23 157.57 55022.75 88888.00 2011-07-19 04:49:10.500 200 12600.20 157.60 55022.78 88888.00 2011-07-19 04:49:10.625 200 12600.20 157.60 55022.78 88888.00 2011-07-19 04:49:10.750 200 12600.12 157.57 55022.78 88888.00 2011-07-19 04:49:10.875 200 12600.10 157.57 55022.78 88888.00 2011-07-19 04:49:11.000 200 12600.12 157.60 55022.78 88888.00 2011-07-19 04:49:11.125 200 12600.17 157.60 55022.78 88888.00 2011-07-19 04:49:11.250 200 12600.12 157.57 55022.78 88888.00 2011-07-19 04:49:11.375 200 12600.10 157.57 55022.78 88888.00 2011-07-19 04:49:11.500 200 12600.08 157.57 55022.80 88888.00 2011-07-19 04:49:11.625 200 12600.08 157.57 55022.78 88888.00 2011-07-19 04:49:11.750 200 12600.10 157.55 55022.78 88888.00 2011-07-19 04:49:11.875 200 12600.10 157.55 55022.80 88888.00 2011-07-19 04:49:12.000 200 12600.12 157.53 55022.80 88888.00 2011-07-19 04:49:12.125 200 12600.12 157.57 55022.82 88888.00 2011-07-19 04:49:12.250 200 12600.10 157.57 55022.80 88888.00 2011-07-19 04:49:12.375 200 12600.10 157.60 55022.82 88888.00 2011-07-19 04:49:12.500 200 12600.10 157.57 55022.78 88888.00 2011-07-19 04:49:12.625 200 12600.10 157.57 55022.80 88888.00 2011-07-19 04:49:12.750 200 12600.17 157.57 55022.80 88888.00 2011-07-19 04:49:12.875 200 12600.20 157.60 55022.82 88888.00 2011-07-19 04:49:13.000 200 12600.20 157.62 55022.82 88888.00 2011-07-19 04:49:13.125 200 12600.15 157.62 55022.80 88888.00 2011-07-19 04:49:13.250 200 12600.08 157.57 55022.82 88888.00 2011-07-19 04:49:13.375 200 12600.08 157.57 55022.80 88888.00 2011-07-19 04:49:13.500 200 12600.12 157.60 55022.82 88888.00 2011-07-19 04:49:13.625 200 12600.12 157.60 55022.80 88888.00 2011-07-19 04:49:13.750 200 12600.15 157.57 55022.82 88888.00 2011-07-19 04:49:13.875 200 12600.17 157.57 55022.85 88888.00 2011-07-19 04:49:14.000 200 12600.08 157.60 55022.82 88888.00 2011-07-19 04:49:14.125 200 12600.08 157.60 55022.82 88888.00 2011-07-19 04:49:14.250 200 12600.08 157.57 55022.82 88888.00 2011-07-19 04:49:14.375 200 12600.05 157.60 55022.82 88888.00 2011-07-19 04:49:14.500 200 12600.08 157.62 55022.80 88888.00 2011-07-19 04:49:14.625 200 12600.12 157.60 55022.80 88888.00 2011-07-19 04:49:14.750 200 12600.08 157.55 55022.78 88888.00 2011-07-19 04:49:14.875 200 12600.05 157.55 55022.78 88888.00 2011-07-19 04:49:15.000 200 12600.10 157.57 55022.80 88888.00 2011-07-19 04:49:15.125 200 12600.12 157.57 55022.82 88888.00 2011-07-19 04:49:15.250 200 12600.08 157.53 55022.82 88888.00 2011-07-19 04:49:15.375 200 12600.05 157.55 55022.82 88888.00 2011-07-19 04:49:15.500 200 12600.02 157.60 55022.82 88888.00 2011-07-19 04:49:15.625 200 12600.05 157.60 55022.85 88888.00 2011-07-19 04:49:15.750 200 12600.08 157.57 55022.82 88888.00 2011-07-19 04:49:15.875 200 12600.10 157.55 55022.78 88888.00 2011-07-19 04:49:16.000 200 12600.15 157.53 55022.78 88888.00 2011-07-19 04:49:16.125 200 12600.10 157.55 55022.78 88888.00 2011-07-19 04:49:16.250 200 12600.05 157.55 55022.80 88888.00 2011-07-19 04:49:16.375 200 12600.02 157.57 55022.80 88888.00 2011-07-19 04:49:16.500 200 12600.05 157.60 55022.78 88888.00 2011-07-19 04:49:16.625 200 12600.02 157.60 55022.78 88888.00 2011-07-19 04:49:16.750 200 12600.02 157.62 55022.72 88888.00 2011-07-19 04:49:16.875 200 12600.00 157.62 55022.68 88888.00 2011-07-19 04:49:17.000 200 12600.02 157.60 55022.68 88888.00 2011-07-19 04:49:17.125 200 12600.02 157.62 55022.68 88888.00 2011-07-19 04:49:17.250 200 12600.08 157.62 55022.70 88888.00 2011-07-19 04:49:17.375 200 12600.08 157.62 55022.70 88888.00 2011-07-19 04:49:17.500 200 12600.08 157.60 55022.65 88888.00 2011-07-19 04:49:17.625 200 12600.08 157.60 55022.65 88888.00 2011-07-19 04:49:17.750 200 12600.08 157.60 55022.68 88888.00 2011-07-19 04:49:17.875 200 12599.98 157.60 55022.70 88888.00 2011-07-19 04:49:18.000 200 12599.90 157.60 55022.72 88888.00 2011-07-19 04:49:18.125 200 12599.95 157.62 55022.72 88888.00 2011-07-19 04:49:18.250 200 12600.00 157.57 55022.70 88888.00 2011-07-19 04:49:18.375 200 12600.00 157.55 55022.70 88888.00 2011-07-19 04:49:18.500 200 12599.98 157.57 55022.70 88888.00 2011-07-19 04:49:18.625 200 12600.02 157.60 55022.70 88888.00 2011-07-19 04:49:18.750 200 12600.02 157.60 55022.70 88888.00 2011-07-19 04:49:18.875 200 12600.05 157.60 55022.72 88888.00 2011-07-19 04:49:19.000 200 12600.05 157.57 55022.70 88888.00 2011-07-19 04:49:19.125 200 12600.02 157.57 55022.70 88888.00 2011-07-19 04:49:19.250 200 12600.08 157.57 55022.72 88888.00 2011-07-19 04:49:19.375 200 12600.10 157.60 55022.75 88888.00 2011-07-19 04:49:19.500 200 12600.05 157.57 55022.72 88888.00 2011-07-19 04:49:19.625 200 12600.02 157.57 55022.70 88888.00 2011-07-19 04:49:19.750 200 12600.05 157.57 55022.70 88888.00 2011-07-19 04:49:19.875 200 12600.05 157.60 55022.72 88888.00 2011-07-19 04:49:20.000 200 12600.00 157.62 55022.70 88888.00 2011-07-19 04:49:20.125 200 12599.98 157.60 55022.72 88888.00 2011-07-19 04:49:20.250 200 12599.98 157.57 55022.70 88888.00 2011-07-19 04:49:20.375 200 12600.05 157.57 55022.68 88888.00 2011-07-19 04:49:20.500 200 12600.08 157.53 55022.68 88888.00 2011-07-19 04:49:20.625 200 12600.05 157.47 55022.70 88888.00 2011-07-19 04:49:20.750 200 12600.02 157.47 55022.78 88888.00 2011-07-19 04:49:20.875 200 12600.02 157.50 55022.80 88888.00 2011-07-19 04:49:21.000 200 12600.05 157.47 55022.80 88888.00 2011-07-19 04:49:21.125 200 12600.08 157.50 55022.80 88888.00 2011-07-19 04:49:21.250 200 12600.02 157.50 55022.80 88888.00 2011-07-19 04:49:21.375 200 12600.02 157.50 55022.78 88888.00 2011-07-19 04:49:21.500 200 12600.00 157.50 55022.82 88888.00 2011-07-19 04:49:21.625 200 12599.98 157.47 55022.80 88888.00 2011-07-19 04:49:21.750 200 12599.92 157.50 55022.82 88888.00 2011-07-19 04:49:21.875 200 12599.90 157.47 55022.82 88888.00 2011-07-19 04:49:22.000 200 12599.92 157.45 55022.80 88888.00 2011-07-19 04:49:22.125 200 12599.90 157.50 55022.82 88888.00 2011-07-19 04:49:22.250 200 12599.83 157.53 55022.82 88888.00 2011-07-19 04:49:22.375 200 12599.85 157.53 55022.82 88888.00 2011-07-19 04:49:22.500 200 12599.90 157.50 55022.82 88888.00 2011-07-19 04:49:22.625 200 12599.90 157.47 55022.80 88888.00 2011-07-19 04:49:22.750 200 12599.98 157.50 55022.80 88888.00 2011-07-19 04:49:22.875 200 12600.00 157.53 55022.82 88888.00 2011-07-19 04:49:23.000 200 12600.00 157.53 55022.80 88888.00 2011-07-19 04:49:23.125 200 12599.98 157.53 55022.82 88888.00 2011-07-19 04:49:23.250 200 12599.92 157.47 55022.80 88888.00 2011-07-19 04:49:23.375 200 12599.92 157.47 55022.78 88888.00 2011-07-19 04:49:23.500 200 12599.98 157.50 55022.78 88888.00 2011-07-19 04:49:23.625 200 12599.98 157.47 55022.80 88888.00 2011-07-19 04:49:23.750 200 12599.95 157.47 55022.80 88888.00 2011-07-19 04:49:23.875 200 12599.95 157.50 55022.82 88888.00 2011-07-19 04:49:24.000 200 12599.92 157.50 55022.80 88888.00 2011-07-19 04:49:24.125 200 12599.88 157.50 55022.80 88888.00 2011-07-19 04:49:24.250 200 12599.80 157.50 55022.82 88888.00 2011-07-19 04:49:24.375 200 12599.83 157.50 55022.80 88888.00 2011-07-19 04:49:24.500 200 12599.83 157.50 55022.78 88888.00 2011-07-19 04:49:24.625 200 12599.83 157.47 55022.80 88888.00 2011-07-19 04:49:24.750 200 12599.88 157.47 55022.80 88888.00 2011-07-19 04:49:24.875 200 12599.90 157.53 55022.82 88888.00 2011-07-19 04:49:25.000 200 12599.80 157.53 55022.80 88888.00 2011-07-19 04:49:25.125 200 12599.75 157.50 55022.80 88888.00 2011-07-19 04:49:25.250 200 12599.80 157.47 55022.80 88888.00 2011-07-19 04:49:25.375 200 12599.77 157.47 55022.80 88888.00 2011-07-19 04:49:25.500 200 12599.80 157.50 55022.82 88888.00 2011-07-19 04:49:25.625 200 12599.88 157.53 55022.82 88888.00 2011-07-19 04:49:25.750 200 12599.90 157.53 55022.82 88888.00 2011-07-19 04:49:25.875 200 12599.95 157.50 55022.80 88888.00 2011-07-19 04:49:26.000 200 12599.92 157.50 55022.78 88888.00 2011-07-19 04:49:26.125 200 12599.83 157.47 55022.80 88888.00 2011-07-19 04:49:26.250 200 12599.80 157.50 55022.78 88888.00 2011-07-19 04:49:26.375 200 12599.88 157.55 55022.80 88888.00 2011-07-19 04:49:26.500 200 12599.83 157.50 55022.80 88888.00 2011-07-19 04:49:26.625 200 12599.80 157.53 55022.80 88888.00 2011-07-19 04:49:26.750 200 12599.80 157.53 55022.80 88888.00 2011-07-19 04:49:26.875 200 12599.77 157.50 55022.82 88888.00 2011-07-19 04:49:27.000 200 12599.83 157.53 55022.80 88888.00 2011-07-19 04:49:27.125 200 12599.83 157.53 55022.80 88888.00 2011-07-19 04:49:27.250 200 12599.83 157.50 55022.80 88888.00 2011-07-19 04:49:27.375 200 12599.88 157.53 55022.82 88888.00 2011-07-19 04:49:27.500 200 12599.92 157.53 55022.80 88888.00 2011-07-19 04:49:27.625 200 12599.92 157.50 55022.80 88888.00 2011-07-19 04:49:27.750 200 12599.88 157.53 55022.80 88888.00 2011-07-19 04:49:27.875 200 12599.85 157.55 55022.80 88888.00 2011-07-19 04:49:28.000 200 12599.85 157.55 55022.78 88888.00 2011-07-19 04:49:28.125 200 12599.83 157.57 55022.80 88888.00 2011-07-19 04:49:28.250 200 12599.80 157.55 55022.82 88888.00 2011-07-19 04:49:28.375 200 12599.90 157.53 55022.78 88888.00 2011-07-19 04:49:28.500 200 12599.90 157.50 55022.78 88888.00 2011-07-19 04:49:28.625 200 12599.88 157.47 55022.78 88888.00 2011-07-19 04:49:28.750 200 12599.83 157.47 55022.80 88888.00 2011-07-19 04:49:28.875 200 12599.83 157.50 55022.80 88888.00 2011-07-19 04:49:29.000 200 12599.83 157.53 55022.78 88888.00 2011-07-19 04:49:29.125 200 12599.85 157.53 55022.80 88888.00 2011-07-19 04:49:29.250 200 12599.85 157.55 55022.82 88888.00 2011-07-19 04:49:29.375 200 12599.88 157.55 55022.82 88888.00 2011-07-19 04:49:29.500 200 12599.90 157.55 55022.78 88888.00 2011-07-19 04:49:29.625 200 12599.88 157.55 55022.78 88888.00 2011-07-19 04:49:29.750 200 12599.85 157.55 55022.80 88888.00 2011-07-19 04:49:29.875 200 12599.85 157.55 55022.82 88888.00 2011-07-19 04:49:30.000 200 12599.80 157.50 55022.78 88888.00 2011-07-19 04:49:30.125 200 12599.85 157.55 55022.80 88888.00 2011-07-19 04:49:30.250 200 12599.92 157.57 55022.80 88888.00 2011-07-19 04:49:30.375 200 12599.92 157.60 55022.78 88888.00 2011-07-19 04:49:30.500 200 12599.88 157.57 55022.78 88888.00 2011-07-19 04:49:30.625 200 12599.88 157.57 55022.75 88888.00 2011-07-19 04:49:30.750 200 12599.98 157.68 55022.75 88888.00 2011-07-19 04:49:30.875 200 12600.02 157.68 55022.70 88888.00 2011-07-19 04:49:31.000 200 12600.00 157.62 55022.70 88888.00 2011-07-19 04:49:31.125 200 12599.95 157.62 55022.70 88888.00 2011-07-19 04:49:31.250 200 12599.90 157.62 55022.68 88888.00 2011-07-19 04:49:31.375 200 12599.98 157.62 55022.65 88888.00 2011-07-19 04:49:31.500 200 12599.95 157.65 55022.65 88888.00 2011-07-19 04:49:31.625 200 12599.98 157.65 55022.68 88888.00 2011-07-19 04:49:31.750 200 12600.00 157.62 55022.68 88888.00 2011-07-19 04:49:31.875 200 12600.00 157.62 55022.68 88888.00 2011-07-19 04:49:32.000 200 12599.98 157.62 55022.70 88888.00 2011-07-19 04:49:32.125 200 12600.00 157.62 55022.70 88888.00 2011-07-19 04:49:32.250 200 12599.95 157.65 55022.68 88888.00 2011-07-19 04:49:32.375 200 12599.98 157.65 55022.65 88888.00 2011-07-19 04:49:32.500 200 12599.95 157.68 55022.65 88888.00 2011-07-19 04:49:32.625 200 12599.92 157.65 55022.65 88888.00 2011-07-19 04:49:32.750 200 12599.90 157.68 55022.65 88888.00 2011-07-19 04:49:32.875 200 12599.92 157.68 55022.68 88888.00 2011-07-19 04:49:33.000 200 12599.95 157.65 55022.68 88888.00 2011-07-19 04:49:33.125 200 12599.92 157.62 55022.65 88888.00 2011-07-19 04:49:33.250 200 12599.88 157.62 55022.65 88888.00 2011-07-19 04:49:33.375 200 12599.88 157.68 55022.68 88888.00 2011-07-19 04:49:33.500 200 12599.98 157.70 55022.68 88888.00 2011-07-19 04:49:33.625 200 12600.00 157.70 55022.68 88888.00 2011-07-19 04:49:33.750 200 12599.95 157.65 55022.68 88888.00 2011-07-19 04:49:33.875 200 12599.90 157.62 55022.68 88888.00 2011-07-19 04:49:34.000 200 12599.92 157.70 55022.68 88888.00 2011-07-19 04:49:34.125 200 12599.90 157.72 55022.70 88888.00 2011-07-19 04:49:34.250 200 12599.92 157.72 55022.68 88888.00 2011-07-19 04:49:34.375 200 12600.02 157.70 55022.68 88888.00 2011-07-19 04:49:34.500 200 12600.00 157.68 55022.65 88888.00 2011-07-19 04:49:34.625 200 12599.95 157.65 55022.68 88888.00 2011-07-19 04:49:34.750 200 12599.92 157.65 55022.72 88888.00 2011-07-19 04:49:34.875 200 12599.92 157.68 55022.75 88888.00 2011-07-19 04:49:35.000 200 12599.88 157.65 55022.75 88888.00 2011-07-19 04:49:35.125 200 12599.88 157.68 55022.78 88888.00 2011-07-19 04:49:35.250 200 12599.88 157.70 55022.78 88888.00 2011-07-19 04:49:35.375 200 12599.90 157.65 55022.75 88888.00 2011-07-19 04:49:35.500 200 12599.90 157.65 55022.78 88888.00 2011-07-19 04:49:35.625 200 12599.88 157.65 55022.75 88888.00 2011-07-19 04:49:35.750 200 12599.83 157.68 55022.78 88888.00 2011-07-19 04:49:35.875 200 12599.77 157.68 55022.80 88888.00 2011-07-19 04:49:36.000 200 12599.83 157.70 55022.80 88888.00 2011-07-19 04:49:36.125 200 12599.90 157.70 55022.80 88888.00 2011-07-19 04:49:36.250 200 12599.85 157.65 55022.78 88888.00 2011-07-19 04:49:36.375 200 12599.85 157.62 55022.78 88888.00 2011-07-19 04:49:36.500 200 12599.80 157.65 55022.78 88888.00 2011-07-19 04:49:36.625 200 12599.75 157.65 55022.78 88888.00 2011-07-19 04:49:36.750 200 12599.77 157.68 55022.78 88888.00 2011-07-19 04:49:36.875 200 12599.80 157.68 55022.78 88888.00 2011-07-19 04:49:37.000 200 12599.85 157.65 55022.75 88888.00 2011-07-19 04:49:37.125 200 12599.88 157.65 55022.78 88888.00 2011-07-19 04:49:37.250 200 12599.83 157.65 55022.75 88888.00 2011-07-19 04:49:37.375 200 12599.83 157.68 55022.75 88888.00 2011-07-19 04:49:37.500 200 12599.85 157.65 55022.75 88888.00 2011-07-19 04:49:37.625 200 12599.88 157.65 55022.75 88888.00 2011-07-19 04:49:37.750 200 12599.90 157.65 55022.75 88888.00 2011-07-19 04:49:37.875 200 12599.90 157.65 55022.72 88888.00 2011-07-19 04:49:38.000 200 12599.85 157.65 55022.72 88888.00 2011-07-19 04:49:38.125 200 12599.77 157.65 55022.72 88888.00 2011-07-19 04:49:38.250 200 12599.75 157.62 55022.75 88888.00 2011-07-19 04:49:38.375 200 12599.85 157.62 55022.72 88888.00 2011-07-19 04:49:38.500 200 12599.98 157.65 55022.72 88888.00 2011-07-19 04:49:38.625 200 12599.88 157.65 55022.72 88888.00 2011-07-19 04:49:38.750 200 12599.83 157.62 55022.72 88888.00 2011-07-19 04:49:38.875 200 12599.83 157.65 55022.72 88888.00 2011-07-19 04:49:39.000 200 12599.83 157.65 55022.75 88888.00 2011-07-19 04:49:39.125 200 12599.85 157.65 55022.78 88888.00 2011-07-19 04:49:39.250 200 12599.80 157.65 55022.75 88888.00 2011-07-19 04:49:39.375 200 12599.83 157.62 55022.75 88888.00 2011-07-19 04:49:39.500 200 12599.83 157.68 55022.75 88888.00 2011-07-19 04:49:39.625 200 12599.80 157.70 55022.78 88888.00 2011-07-19 04:49:39.750 200 12599.77 157.70 55022.78 88888.00 2011-07-19 04:49:39.875 200 12599.77 157.68 55022.78 88888.00 2011-07-19 04:49:40.000 200 12599.83 157.68 55022.75 88888.00 2011-07-19 04:49:40.125 200 12599.77 157.65 55022.75 88888.00 2011-07-19 04:49:40.250 200 12599.75 157.62 55022.72 88888.00 2011-07-19 04:49:40.375 200 12599.75 157.65 55022.72 88888.00 2011-07-19 04:49:40.500 200 12599.67 157.68 55022.75 88888.00 2011-07-19 04:49:40.625 200 12599.62 157.65 55022.75 88888.00 2011-07-19 04:49:40.750 200 12599.67 157.65 55022.75 88888.00 2011-07-19 04:49:40.875 200 12599.75 157.68 55022.78 88888.00 2011-07-19 04:49:41.000 200 12599.75 157.65 55022.78 88888.00 2011-07-19 04:49:41.125 200 12599.70 157.65 55022.78 88888.00 2011-07-19 04:49:41.250 200 12599.70 157.65 55022.75 88888.00 2011-07-19 04:49:41.375 200 12599.70 157.65 55022.75 88888.00 2011-07-19 04:49:41.500 200 12599.65 157.65 55022.75 88888.00 2011-07-19 04:49:41.625 200 12599.62 157.65 55022.75 88888.00 2011-07-19 04:49:41.750 200 12599.62 157.68 55022.75 88888.00 2011-07-19 04:49:41.875 200 12599.62 157.68 55022.78 88888.00 2011-07-19 04:49:42.000 200 12599.62 157.65 55022.78 88888.00 2011-07-19 04:49:42.125 200 12599.67 157.62 55022.75 88888.00 2011-07-19 04:49:42.250 200 12599.67 157.65 55022.72 88888.00 2011-07-19 04:49:42.375 200 12599.73 157.70 55022.72 88888.00 2011-07-19 04:49:42.500 200 12599.70 157.72 55022.75 88888.00 2011-07-19 04:49:42.625 200 12599.70 157.72 55022.72 88888.00 2011-07-19 04:49:42.750 200 12599.75 157.72 55022.68 88888.00 2011-07-19 04:49:42.875 200 12599.83 157.70 55022.65 88888.00 2011-07-19 04:49:43.000 200 12599.83 157.72 55022.68 88888.00 2011-07-19 04:49:43.125 200 12599.75 157.72 55022.68 88888.00 2011-07-19 04:49:43.250 200 12599.70 157.72 55022.65 88888.00 2011-07-19 04:49:43.375 200 12599.73 157.72 55022.62 88888.00 2011-07-19 04:49:43.500 200 12599.67 157.70 55022.62 88888.00 2011-07-19 04:49:43.625 200 12599.65 157.72 55022.62 88888.00 2011-07-19 04:49:43.750 200 12599.65 157.72 55022.62 88888.00 2011-07-19 04:49:43.875 200 12599.65 157.75 55022.65 88888.00 2011-07-19 04:49:44.000 200 12599.55 157.72 55022.62 88888.00 2011-07-19 04:49:44.125 200 12599.55 157.75 55022.68 88888.00 2011-07-19 04:49:44.250 200 12599.55 157.68 55022.68 88888.00 2011-07-19 04:49:44.375 200 12599.60 157.68 55022.65 88888.00 2011-07-19 04:49:44.500 200 12599.62 157.65 55022.62 88888.00 2011-07-19 04:49:44.625 200 12599.65 157.70 55022.65 88888.00 2011-07-19 04:49:44.750 200 12599.60 157.75 55022.70 88888.00 2011-07-19 04:49:44.875 200 12599.62 157.75 55022.70 88888.00 2011-07-19 04:49:45.000 200 12599.62 157.75 55022.68 88888.00 2011-07-19 04:49:45.125 200 12599.65 157.72 55022.68 88888.00 2011-07-19 04:49:45.250 200 12599.67 157.75 55022.70 88888.00 2011-07-19 04:49:45.375 200 12599.70 157.75 55022.72 88888.00 2011-07-19 04:49:45.500 200 12599.60 157.75 55022.70 88888.00 2011-07-19 04:49:45.625 200 12599.58 157.72 55022.70 88888.00 2011-07-19 04:49:45.750 200 12599.58 157.72 55022.68 88888.00 2011-07-19 04:49:45.875 200 12599.58 157.72 55022.68 88888.00 2011-07-19 04:49:46.000 200 12599.62 157.75 55022.65 88888.00 2011-07-19 04:49:46.125 200 12599.62 157.72 55022.65 88888.00 2011-07-19 04:49:46.250 200 12599.52 157.70 55022.68 88888.00 2011-07-19 04:49:46.375 200 12599.45 157.70 55022.62 88888.00 2011-07-19 04:49:46.500 200 12599.50 157.70 55022.60 88888.00 2011-07-19 04:49:46.625 200 12599.58 157.70 55022.65 88888.00 2011-07-19 04:49:46.750 200 12599.60 157.70 55022.72 88888.00 2011-07-19 04:49:46.875 200 12599.60 157.68 55022.72 88888.00 2011-07-19 04:49:47.000 200 12599.50 157.62 55022.70 88888.00 2011-07-19 04:49:47.125 200 12599.48 157.68 55022.75 88888.00 2011-07-19 04:49:47.250 200 12599.50 157.68 55022.78 88888.00 2011-07-19 04:49:47.375 200 12599.52 157.68 55022.75 88888.00 2011-07-19 04:49:47.500 200 12599.52 157.68 55022.75 88888.00 2011-07-19 04:49:47.625 200 12599.45 157.65 55022.75 88888.00 2011-07-19 04:49:47.750 200 12599.42 157.68 55022.72 88888.00 2011-07-19 04:49:47.875 200 12599.45 157.65 55022.72 88888.00 2011-07-19 04:49:48.000 200 12599.48 157.68 55022.72 88888.00 2011-07-19 04:49:48.125 200 12599.50 157.70 55022.75 88888.00 2011-07-19 04:49:48.250 200 12599.55 157.68 55022.80 88888.00 2011-07-19 04:49:48.375 200 12599.52 157.70 55022.80 88888.00 2011-07-19 04:49:48.500 200 12599.50 157.68 55022.78 88888.00 2011-07-19 04:49:48.625 200 12599.55 157.65 55022.78 88888.00 2011-07-19 04:49:48.750 200 12599.50 157.62 55022.78 88888.00 2011-07-19 04:49:48.875 200 12599.45 157.65 55022.75 88888.00 2011-07-19 04:49:49.000 200 12599.42 157.65 55022.75 88888.00 2011-07-19 04:49:49.125 200 12599.42 157.65 55022.78 88888.00 2011-07-19 04:49:49.250 200 12599.40 157.68 55022.75 88888.00 2011-07-19 04:49:49.375 200 12599.40 157.68 55022.75 88888.00 2011-07-19 04:49:49.500 200 12599.30 157.65 55022.75 88888.00 2011-07-19 04:49:49.625 200 12599.27 157.65 55022.72 88888.00 2011-07-19 04:49:49.750 200 12599.35 157.65 55022.75 88888.00 2011-07-19 04:49:49.875 200 12599.33 157.65 55022.75 88888.00 2011-07-19 04:49:50.000 200 12599.35 157.65 55022.75 88888.00 2011-07-19 04:49:50.125 200 12599.42 157.62 55022.75 88888.00 2011-07-19 04:49:50.250 200 12599.45 157.62 55022.75 88888.00 2011-07-19 04:49:50.375 200 12599.38 157.65 55022.78 88888.00 2011-07-19 04:49:50.500 200 12599.33 157.65 55022.75 88888.00 2011-07-19 04:49:50.625 200 12599.38 157.65 55022.75 88888.00 2011-07-19 04:49:50.750 200 12599.35 157.65 55022.72 88888.00 2011-07-19 04:49:50.875 200 12599.27 157.65 55022.72 88888.00 2011-07-19 04:49:51.000 200 12599.30 157.65 55022.75 88888.00 2011-07-19 04:49:51.125 200 12599.38 157.65 55022.78 88888.00 2011-07-19 04:49:51.250 200 12599.38 157.65 55022.75 88888.00 2011-07-19 04:49:51.375 200 12599.40 157.65 55022.72 88888.00 2011-07-19 04:49:51.500 200 12599.38 157.65 55022.75 88888.00 2011-07-19 04:49:51.625 200 12599.35 157.65 55022.75 88888.00 2011-07-19 04:49:51.750 200 12599.30 157.65 55022.72 88888.00 2011-07-19 04:49:51.875 200 12599.35 157.65 55022.75 88888.00 2011-07-19 04:49:52.000 200 12599.33 157.68 55022.72 88888.00 2011-07-19 04:49:52.125 200 12599.35 157.65 55022.75 88888.00 2011-07-19 04:49:52.250 200 12599.35 157.65 55022.75 88888.00 2011-07-19 04:49:52.375 200 12599.33 157.62 55022.72 88888.00 2011-07-19 04:49:52.500 200 12599.33 157.62 55022.72 88888.00 2011-07-19 04:49:52.625 200 12599.33 157.60 55022.70 88888.00 2011-07-19 04:49:52.750 200 12599.35 157.62 55022.72 88888.00 2011-07-19 04:49:52.875 200 12599.38 157.62 55022.75 88888.00 2011-07-19 04:49:53.000 200 12599.35 157.62 55022.72 88888.00 2011-07-19 04:49:53.125 200 12599.30 157.62 55022.72 88888.00 2011-07-19 04:49:53.250 200 12599.33 157.57 55022.72 88888.00 2011-07-19 04:49:53.375 200 12599.30 157.60 55022.75 88888.00 2011-07-19 04:49:53.500 200 12599.25 157.62 55022.72 88888.00 2011-07-19 04:49:53.625 200 12599.33 157.68 55022.70 88888.00 2011-07-19 04:49:53.750 200 12599.40 157.70 55022.68 88888.00 2011-07-19 04:49:53.875 200 12599.38 157.68 55022.65 88888.00 2011-07-19 04:49:54.000 200 12599.33 157.68 55022.60 88888.00 2011-07-19 04:49:54.125 200 12599.33 157.68 55022.62 88888.00 2011-07-19 04:49:54.250 200 12599.33 157.62 55022.65 88888.00 2011-07-19 04:49:54.375 200 12599.38 157.65 55022.65 88888.00 2011-07-19 04:49:54.500 200 12599.40 157.62 55022.62 88888.00 2011-07-19 04:49:54.625 200 12599.35 157.65 55022.65 88888.00 2011-07-19 04:49:54.750 200 12599.33 157.68 55022.68 88888.00 2011-07-19 04:49:54.875 200 12599.30 157.68 55022.65 88888.00 2011-07-19 04:49:55.000 200 12599.33 157.65 55022.65 88888.00 2011-07-19 04:49:55.125 200 12599.30 157.62 55022.62 88888.00 2011-07-19 04:49:55.250 200 12599.25 157.65 55022.65 88888.00 2011-07-19 04:49:55.375 200 12599.25 157.65 55022.68 88888.00 2011-07-19 04:49:55.500 200 12599.30 157.65 55022.65 88888.00 2011-07-19 04:49:55.625 200 12599.27 157.65 55022.65 88888.00 2011-07-19 04:49:55.750 200 12599.17 157.62 55022.62 88888.00 2011-07-19 04:49:55.875 200 12599.23 157.65 55022.65 88888.00 2011-07-19 04:49:56.000 200 12599.33 157.70 55022.65 88888.00 2011-07-19 04:49:56.125 200 12599.38 157.68 55022.65 88888.00 2011-07-19 04:49:56.250 200 12599.30 157.60 55022.65 88888.00 2011-07-19 04:49:56.375 200 12599.33 157.62 55022.65 88888.00 2011-07-19 04:49:56.500 200 12599.35 157.65 55022.65 88888.00 2011-07-19 04:49:56.625 200 12599.35 157.68 55022.62 88888.00 2011-07-19 04:49:56.750 200 12599.25 157.65 55022.65 88888.00 2011-07-19 04:49:56.875 200 12599.27 157.68 55022.68 88888.00 2011-07-19 04:49:57.000 200 12599.33 157.68 55022.65 88888.00 2011-07-19 04:49:57.125 200 12599.30 157.62 55022.65 88888.00 2011-07-19 04:49:57.250 200 12599.25 157.65 55022.65 88888.00 2011-07-19 04:49:57.375 200 12599.27 157.68 55022.65 88888.00 2011-07-19 04:49:57.500 200 12599.30 157.65 55022.65 88888.00 2011-07-19 04:49:57.625 200 12599.35 157.57 55022.65 88888.00 2011-07-19 04:49:57.750 200 12599.35 157.60 55022.70 88888.00 2011-07-19 04:49:57.875 200 12599.35 157.62 55022.75 88888.00 2011-07-19 04:49:58.000 200 12599.30 157.60 55022.72 88888.00 2011-07-19 04:49:58.125 200 12599.27 157.55 55022.72 88888.00 2011-07-19 04:49:58.250 200 12599.27 157.57 55022.75 88888.00 2011-07-19 04:49:58.375 200 12599.25 157.62 55022.78 88888.00 2011-07-19 04:49:58.500 200 12599.25 157.62 55022.78 88888.00 2011-07-19 04:49:58.625 200 12599.33 157.60 55022.75 88888.00 2011-07-19 04:49:58.750 200 12599.35 157.62 55022.75 88888.00 2011-07-19 04:49:58.875 200 12599.30 157.62 55022.72 88888.00 2011-07-19 04:49:59.000 200 12599.27 157.60 55022.72 88888.00 2011-07-19 04:49:59.125 200 12599.27 157.60 55022.72 88888.00 2011-07-19 04:49:59.250 200 12599.27 157.57 55022.72 88888.00 2011-07-19 04:49:59.375 200 12599.25 157.62 55022.72 88888.00 2011-07-19 04:49:59.500 200 12599.27 157.65 55022.75 88888.00 2011-07-19 04:49:59.625 200 12599.20 157.62 55022.75 88888.00 2011-07-19 04:49:59.750 200 12599.20 157.60 55022.72 88888.00 2011-07-19 04:49:59.875 200 12599.23 157.55 55022.70 88888.00 2011-07-19 04:50:00.000 200 12599.25 157.57 55022.70 88888.00 2011-07-19 04:50:00.125 200 12599.25 157.57 55022.72 88888.00 2011-07-19 04:50:00.250 200 12599.17 157.55 55022.72 88888.00 2011-07-19 04:50:00.375 200 12599.17 157.57 55022.72 88888.00 2011-07-19 04:50:00.500 200 12599.17 157.57 55022.72 88888.00 2011-07-19 04:50:00.625 200 12599.20 157.57 55022.75 88888.00 2011-07-19 04:50:00.750 200 12599.25 157.60 55022.75 88888.00 2011-07-19 04:50:00.875 200 12599.23 157.62 55022.70 88888.00 2011-07-19 04:50:01.000 200 12599.23 157.62 55022.70 88888.00 2011-07-19 04:50:01.125 200 12599.25 157.65 55022.72 88888.00 2011-07-19 04:50:01.250 200 12599.25 157.62 55022.72 88888.00 2011-07-19 04:50:01.375 200 12599.17 157.62 55022.75 88888.00 2011-07-19 04:50:01.500 200 12599.15 157.62 55022.75 88888.00 2011-07-19 04:50:01.625 200 12599.17 157.62 55022.70 88888.00 2011-07-19 04:50:01.750 200 12599.17 157.60 55022.70 88888.00 2011-07-19 04:50:01.875 200 12599.15 157.60 55022.72 88888.00 2011-07-19 04:50:02.000 200 12599.10 157.57 55022.70 88888.00 2011-07-19 04:50:02.125 200 12599.10 157.55 55022.70 88888.00 2011-07-19 04:50:02.250 200 12599.17 157.55 55022.75 88888.00 2011-07-19 04:50:02.375 200 12599.20 157.57 55022.75 88888.00 2011-07-19 04:50:02.500 200 12599.20 157.57 55022.75 88888.00 2011-07-19 04:50:02.625 200 12599.20 157.62 55022.78 88888.00 2011-07-19 04:50:02.750 200 12599.25 157.62 55022.78 88888.00 2011-07-19 04:50:02.875 200 12599.30 157.60 55022.75 88888.00 2011-07-19 04:50:03.000 200 12599.25 157.60 55022.78 88888.00 2011-07-19 04:50:03.125 200 12599.20 157.57 55022.78 88888.00 2011-07-19 04:50:03.250 200 12599.15 157.62 55022.75 88888.00 2011-07-19 04:50:03.375 200 12599.12 157.62 55022.75 88888.00 2011-07-19 04:50:03.500 200 12599.15 157.65 55022.75 88888.00 2011-07-19 04:50:03.625 200 12599.15 157.62 55022.78 88888.00 2011-07-19 04:50:03.750 200 12599.15 157.62 55022.78 88888.00 2011-07-19 04:50:03.875 200 12599.15 157.62 55022.78 88888.00 2011-07-19 04:50:04.000 200 12599.12 157.62 55022.75 88888.00 2011-07-19 04:50:04.125 200 12599.08 157.62 55022.75 88888.00 2011-07-19 04:50:04.250 200 12599.02 157.60 55022.75 88888.00 2011-07-19 04:50:04.375 200 12599.05 157.62 55022.75 88888.00 2011-07-19 04:50:04.500 200 12599.05 157.65 55022.80 88888.00 2011-07-19 04:50:04.625 200 12599.12 157.68 55022.75 88888.00 2011-07-19 04:50:04.750 200 12599.17 157.72 55022.70 88888.00 2011-07-19 04:50:04.875 200 12599.20 157.70 55022.68 88888.00 2011-07-19 04:50:05.000 200 12599.17 157.65 55022.65 88888.00 2011-07-19 04:50:05.125 200 12599.15 157.62 55022.65 88888.00 2011-07-19 04:50:05.250 200 12599.12 157.62 55022.68 88888.00 2011-07-19 04:50:05.375 200 12599.15 157.68 55022.68 88888.00 2011-07-19 04:50:05.500 200 12599.20 157.65 55022.65 88888.00 2011-07-19 04:50:05.625 200 12599.17 157.68 55022.68 88888.00 2011-07-19 04:50:05.750 200 12599.12 157.68 55022.68 88888.00 2011-07-19 04:50:05.875 200 12599.12 157.70 55022.68 88888.00 2011-07-19 04:50:06.000 200 12599.12 157.68 55022.65 88888.00 2011-07-19 04:50:06.125 200 12599.02 157.68 55022.68 88888.00 2011-07-19 04:50:06.250 200 12598.95 157.62 55022.68 88888.00 2011-07-19 04:50:06.375 200 12598.98 157.68 55022.65 88888.00 2011-07-19 04:50:06.500 200 12599.00 157.70 55022.68 88888.00 2011-07-19 04:50:06.625 200 12599.02 157.70 55022.68 88888.00 2011-07-19 04:50:06.750 200 12599.08 157.70 55022.65 88888.00 2011-07-19 04:50:06.875 200 12599.10 157.65 55022.65 88888.00 2011-07-19 04:50:07.000 200 12599.10 157.62 55022.62 88888.00 2011-07-19 04:50:07.125 200 12599.10 157.65 55022.62 88888.00 2011-07-19 04:50:07.250 200 12599.12 157.65 55022.65 88888.00 2011-07-19 04:50:07.375 200 12599.10 157.65 55022.62 88888.00 2011-07-19 04:50:07.500 200 12599.08 157.65 55022.62 88888.00 2011-07-19 04:50:07.625 200 12599.02 157.68 55022.62 88888.00 2011-07-19 04:50:07.750 200 12599.02 157.65 55022.62 88888.00 2011-07-19 04:50:07.875 200 12599.00 157.65 55022.62 88888.00 2011-07-19 04:50:08.000 200 12599.00 157.62 55022.62 88888.00 2011-07-19 04:50:08.125 200 12598.95 157.62 55022.62 88888.00 2011-07-19 04:50:08.250 200 12598.90 157.65 55022.62 88888.00 2011-07-19 04:50:08.375 200 12598.90 157.65 55022.62 88888.00 2011-07-19 04:50:08.500 200 12598.92 157.60 55022.60 88888.00 2011-07-19 04:50:08.625 200 12598.92 157.57 55022.60 88888.00 2011-07-19 04:50:08.750 200 12598.90 157.57 55022.65 88888.00 2011-07-19 04:50:08.875 200 12598.92 157.60 55022.70 88888.00 2011-07-19 04:50:09.000 200 12598.85 157.60 55022.72 88888.00 2011-07-19 04:50:09.125 200 12598.88 157.60 55022.72 88888.00 2011-07-19 04:50:09.250 200 12598.88 157.57 55022.75 88888.00 2011-07-19 04:50:09.375 200 12598.88 157.60 55022.72 88888.00 2011-07-19 04:50:09.500 200 12598.85 157.60 55022.75 88888.00 2011-07-19 04:50:09.625 200 12598.85 157.60 55022.75 88888.00 2011-07-19 04:50:09.750 200 12598.90 157.60 55022.78 88888.00 2011-07-19 04:50:09.875 200 12598.92 157.57 55022.75 88888.00 2011-07-19 04:50:10.000 200 12598.92 157.62 55022.75 88888.00 2011-07-19 04:50:10.125 200 12598.92 157.60 55022.75 88888.00 2011-07-19 04:50:10.250 200 12598.88 157.55 55022.72 88888.00 2011-07-19 04:50:10.375 200 12598.83 157.55 55022.72 88888.00 2011-07-19 04:50:10.500 200 12598.88 157.57 55022.75 88888.00 2011-07-19 04:50:10.625 200 12598.90 157.57 55022.78 88888.00 2011-07-19 04:50:10.750 200 12598.88 157.55 55022.75 88888.00 2011-07-19 04:50:10.875 200 12598.88 157.55 55022.75 88888.00 2011-07-19 04:50:11.000 200 12598.95 157.55 55022.72 88888.00 2011-07-19 04:50:11.125 200 12598.90 157.53 55022.75 88888.00 2011-07-19 04:50:11.250 200 12598.88 157.55 55022.78 88888.00 2011-07-19 04:50:11.375 200 12598.88 157.57 55022.78 88888.00 2011-07-19 04:50:11.500 200 12598.88 157.57 55022.78 88888.00 2011-07-19 04:50:11.625 200 12598.88 157.57 55022.78 88888.00 2011-07-19 04:50:11.750 200 12598.85 157.60 55022.75 88888.00 2011-07-19 04:50:11.875 200 12598.85 157.57 55022.72 88888.00 2011-07-19 04:50:12.000 200 12598.88 157.57 55022.72 88888.00 2011-07-19 04:50:12.125 200 12598.85 157.55 55022.75 88888.00 2011-07-19 04:50:12.250 200 12598.80 157.53 55022.75 88888.00 2011-07-19 04:50:12.375 200 12598.83 157.55 55022.78 88888.00 2011-07-19 04:50:12.500 200 12598.83 157.57 55022.78 88888.00 2011-07-19 04:50:12.625 200 12598.75 157.57 55022.78 88888.00 2011-07-19 04:50:12.750 200 12598.73 157.57 55022.78 88888.00 2011-07-19 04:50:12.875 200 12598.70 157.57 55022.80 88888.00 2011-07-19 04:50:13.000 200 12598.67 157.60 55022.82 88888.00 2011-07-19 04:50:13.125 200 12598.65 157.57 55022.80 88888.00 2011-07-19 04:50:13.250 200 12598.75 157.55 55022.78 88888.00 2011-07-19 04:50:13.375 200 12598.83 157.55 55022.75 88888.00 2011-07-19 04:50:13.500 200 12598.77 157.55 55022.75 88888.00 2011-07-19 04:50:13.625 200 12598.67 157.55 55022.78 88888.00 2011-07-19 04:50:13.750 200 12598.65 157.57 55022.78 88888.00 2011-07-19 04:50:13.875 200 12598.70 157.57 55022.75 88888.00 2011-07-19 04:50:14.000 200 12598.75 157.55 55022.72 88888.00 2011-07-19 04:50:14.125 200 12598.75 157.55 55022.75 88888.00 2011-07-19 04:50:14.250 200 12598.67 157.55 55022.78 88888.00 2011-07-19 04:50:14.375 200 12598.65 157.55 55022.78 88888.00 2011-07-19 04:50:14.500 200 12598.62 157.55 55022.80 88888.00 2011-07-19 04:50:14.625 200 12598.65 157.55 55022.78 88888.00 2011-07-19 04:50:14.750 200 12598.67 157.57 55022.78 88888.00 2011-07-19 04:50:14.875 200 12598.70 157.55 55022.72 88888.00 2011-07-19 04:50:15.000 200 12598.73 157.53 55022.72 88888.00 2011-07-19 04:50:15.125 200 12598.73 157.55 55022.75 88888.00 2011-07-19 04:50:15.250 200 12598.67 157.57 55022.75 88888.00 2011-07-19 04:50:15.375 200 12598.67 157.57 55022.75 88888.00 2011-07-19 04:50:15.500 200 12598.67 157.57 55022.78 88888.00 2011-07-19 04:50:15.625 200 12598.70 157.57 55022.78 88888.00 2011-07-19 04:50:15.750 200 12598.67 157.60 55022.78 88888.00 2011-07-19 04:50:15.875 200 12598.62 157.57 55022.78 88888.00 2011-07-19 04:50:16.000 200 12598.60 157.57 55022.75 88888.00 2011-07-19 04:50:16.125 200 12598.60 157.57 55022.75 88888.00 2011-07-19 04:50:16.250 200 12598.62 157.57 55022.75 88888.00 2011-07-19 04:50:16.375 200 12598.60 157.62 55022.78 88888.00 2011-07-19 04:50:16.500 200 12598.60 157.62 55022.78 88888.00 2011-07-19 04:50:16.625 200 12598.67 157.60 55022.72 88888.00 2011-07-19 04:50:16.750 200 12598.70 157.62 55022.70 88888.00 2011-07-19 04:50:16.875 200 12598.75 157.62 55022.68 88888.00 2011-07-19 04:50:17.000 200 12598.73 157.62 55022.68 88888.00 2011-07-19 04:50:17.125 200 12598.67 157.65 55022.70 88888.00 2011-07-19 04:50:17.250 200 12598.67 157.65 55022.70 88888.00 2011-07-19 04:50:17.375 200 12598.73 157.62 55022.68 88888.00 2011-07-19 04:50:17.500 200 12598.73 157.65 55022.65 88888.00 2011-07-19 04:50:17.625 200 12598.73 157.62 55022.62 88888.00 2011-07-19 04:50:17.750 200 12598.75 157.65 55022.65 88888.00 2011-07-19 04:50:17.875 200 12598.75 157.62 55022.68 88888.00 2011-07-19 04:50:18.000 200 12598.73 157.62 55022.65 88888.00 2011-07-19 04:50:18.125 200 12598.75 157.65 55022.65 88888.00 2011-07-19 04:50:18.250 200 12598.73 157.70 55022.68 88888.00 2011-07-19 04:50:18.375 200 12598.67 157.68 55022.65 88888.00 2011-07-19 04:50:18.500 200 12598.67 157.68 55022.65 88888.00 2011-07-19 04:50:18.625 200 12598.73 157.68 55022.62 88888.00 2011-07-19 04:50:18.750 200 12598.70 157.72 55022.65 88888.00 2011-07-19 04:50:18.875 200 12598.62 157.68 55022.65 88888.00 2011-07-19 04:50:19.000 200 12598.60 157.62 55022.62 88888.00 2011-07-19 04:50:19.125 200 12598.67 157.65 55022.65 88888.00 2011-07-19 04:50:19.250 200 12598.70 157.65 55022.65 88888.00 2011-07-19 04:50:19.375 200 12598.67 157.65 55022.68 88888.00 2011-07-19 04:50:19.500 200 12598.65 157.70 55022.65 88888.00 2011-07-19 04:50:19.625 200 12598.65 157.65 55022.60 88888.00 2011-07-19 04:50:19.750 200 12598.65 157.65 55022.60 88888.00 2011-07-19 04:50:19.875 200 12598.62 157.65 55022.62 88888.00 2011-07-19 04:50:20.000 200 12598.60 157.68 55022.62 88888.00 2011-07-19 04:50:20.125 200 12598.60 157.70 55022.65 88888.00 2011-07-19 04:50:20.250 200 12598.55 157.65 55022.60 88888.00 2011-07-19 04:50:20.375 200 12598.58 157.65 55022.57 88888.00 2011-07-19 04:50:20.500 200 12598.62 157.68 55022.62 88888.00 2011-07-19 04:50:20.625 200 12598.62 157.65 55022.68 88888.00 2011-07-19 04:50:20.750 200 12598.55 157.65 55022.68 88888.00 2011-07-19 04:50:20.875 200 12598.52 157.60 55022.70 88888.00 2011-07-19 04:50:21.000 200 12598.60 157.60 55022.72 88888.00 2011-07-19 04:50:21.125 200 12598.65 157.62 55022.72 88888.00 2011-07-19 04:50:21.250 200 12598.65 157.62 55022.72 88888.00 2011-07-19 04:50:21.375 200 12598.65 157.62 55022.70 88888.00 2011-07-19 04:50:21.500 200 12598.62 157.62 55022.75 88888.00 2011-07-19 04:50:21.625 200 12598.60 157.57 55022.70 88888.00 2011-07-19 04:50:21.750 200 12598.60 157.62 55022.70 88888.00 2011-07-19 04:50:21.875 200 12598.67 157.65 55022.70 88888.00 2011-07-19 04:50:22.000 200 12598.70 157.68 55022.70 88888.00 2011-07-19 04:50:22.125 200 12598.65 157.70 55022.72 88888.00 2011-07-19 04:50:22.250 200 12598.55 157.62 55022.70 88888.00 2011-07-19 04:50:22.375 200 12598.58 157.62 55022.72 88888.00 2011-07-19 04:50:22.500 200 12598.65 157.62 55022.72 88888.00 2011-07-19 04:50:22.625 200 12598.67 157.62 55022.72 88888.00 2011-07-19 04:50:22.750 200 12598.60 157.62 55022.70 88888.00 2011-07-19 04:50:22.875 200 12598.55 157.65 55022.70 88888.00 2011-07-19 04:50:23.000 200 12598.60 157.68 55022.70 88888.00 2011-07-19 04:50:23.125 200 12598.70 157.72 55022.70 88888.00 2011-07-19 04:50:23.250 200 12598.73 157.68 55022.72 88888.00 2011-07-19 04:50:23.375 200 12598.70 157.70 55022.72 88888.00 2011-07-19 04:50:23.500 200 12598.70 157.68 55022.68 88888.00 2011-07-19 04:50:23.625 200 12598.70 157.68 55022.65 88888.00 2011-07-19 04:50:23.750 200 12598.70 157.68 55022.68 88888.00 2011-07-19 04:50:23.875 200 12598.70 157.68 55022.70 88888.00 2011-07-19 04:50:24.000 200 12598.73 157.68 55022.68 88888.00 2011-07-19 04:50:24.125 200 12598.75 157.70 55022.68 88888.00 2011-07-19 04:50:24.250 200 12598.73 157.68 55022.70 88888.00 2011-07-19 04:50:24.375 200 12598.75 157.65 55022.68 88888.00 2011-07-19 04:50:24.500 200 12598.77 157.68 55022.70 88888.00 2011-07-19 04:50:24.625 200 12598.75 157.72 55022.72 88888.00 2011-07-19 04:50:24.750 200 12598.75 157.72 55022.70 88888.00 2011-07-19 04:50:24.875 200 12598.75 157.72 55022.68 88888.00 2011-07-19 04:50:25.000 200 12598.77 157.70 55022.68 88888.00 2011-07-19 04:50:25.125 200 12598.75 157.70 55022.68 88888.00 2011-07-19 04:50:25.250 200 12598.75 157.70 55022.68 88888.00 2011-07-19 04:50:25.375 200 12598.80 157.72 55022.70 88888.00 2011-07-19 04:50:25.500 200 12598.83 157.75 55022.70 88888.00 2011-07-19 04:50:25.625 200 12598.83 157.70 55022.68 88888.00 2011-07-19 04:50:25.750 200 12598.83 157.72 55022.68 88888.00 2011-07-19 04:50:25.875 200 12598.77 157.75 55022.72 88888.00 2011-07-19 04:50:26.000 200 12598.77 157.72 55022.70 88888.00 2011-07-19 04:50:26.125 200 12598.77 157.72 55022.70 88888.00 2011-07-19 04:50:26.250 200 12598.75 157.72 55022.70 88888.00 2011-07-19 04:50:26.375 200 12598.80 157.78 55022.70 88888.00 2011-07-19 04:50:26.500 200 12598.83 157.75 55022.70 88888.00 2011-07-19 04:50:26.625 200 12598.80 157.75 55022.68 88888.00 2011-07-19 04:50:26.750 200 12598.75 157.75 55022.68 88888.00 2011-07-19 04:50:26.875 200 12598.77 157.72 55022.65 88888.00 2011-07-19 04:50:27.000 200 12598.80 157.72 55022.65 88888.00 2011-07-19 04:50:27.125 200 12598.77 157.75 55022.65 88888.00 2011-07-19 04:50:27.250 200 12598.80 157.78 55022.62 88888.00 2011-07-19 04:50:27.375 200 12598.80 157.75 55022.60 88888.00 2011-07-19 04:50:27.500 200 12598.80 157.75 55022.62 88888.00 2011-07-19 04:50:27.625 200 12598.77 157.78 55022.62 88888.00 2011-07-19 04:50:27.750 200 12598.75 157.75 55022.62 88888.00 2011-07-19 04:50:27.875 200 12598.75 157.78 55022.62 88888.00 2011-07-19 04:50:28.000 200 12598.77 157.78 55022.62 88888.00 2011-07-19 04:50:28.125 200 12598.83 157.75 55022.62 88888.00 2011-07-19 04:50:28.250 200 12598.77 157.72 55022.60 88888.00 2011-07-19 04:50:28.375 200 12598.77 157.78 55022.60 88888.00 2011-07-19 04:50:28.500 200 12598.73 157.78 55022.60 88888.00 2011-07-19 04:50:28.625 200 12598.77 157.78 55022.60 88888.00 2011-07-19 04:50:28.750 200 12598.75 157.80 55022.65 88888.00 2011-07-19 04:50:28.875 200 12598.75 157.82 55022.68 88888.00 2011-07-19 04:50:29.000 200 12598.80 157.82 55022.65 88888.00 2011-07-19 04:50:29.125 200 12598.77 157.82 55022.65 88888.00 2011-07-19 04:50:29.250 200 12598.73 157.80 55022.60 88888.00 2011-07-19 04:50:29.375 200 12598.80 157.78 55022.60 88888.00 2011-07-19 04:50:29.500 200 12598.88 157.82 55022.65 88888.00 2011-07-19 04:50:29.625 200 12598.80 157.78 55022.62 88888.00 2011-07-19 04:50:29.750 200 12598.73 157.80 55022.62 88888.00 2011-07-19 04:50:29.875 200 12598.77 157.82 55022.62 88888.00 2011-07-19 04:50:30.000 200 12598.83 157.85 55022.62 88888.00 2011-07-19 04:50:30.125 200 12598.85 157.82 55022.62 88888.00 2011-07-19 04:50:30.250 200 12598.85 157.82 55022.65 88888.00 2011-07-19 04:50:30.375 200 12598.83 157.82 55022.65 88888.00 2011-07-19 04:50:30.500 200 12598.77 157.88 55022.65 88888.00 2011-07-19 04:50:30.625 200 12598.80 157.85 55022.60 88888.00 2011-07-19 04:50:30.750 200 12598.85 157.90 55022.55 88888.00 2011-07-19 04:50:30.875 200 12598.83 157.93 55022.53 88888.00 2011-07-19 04:50:31.000 200 12598.80 157.90 55022.53 88888.00 2011-07-19 04:50:31.125 200 12598.80 157.90 55022.53 88888.00 2011-07-19 04:50:31.250 200 12598.80 157.88 55022.50 88888.00 2011-07-19 04:50:31.375 200 12598.80 157.88 55022.47 88888.00 2011-07-19 04:50:31.500 200 12598.80 157.82 55022.50 88888.00 2011-07-19 04:50:31.625 200 12598.83 157.82 55022.53 88888.00 2011-07-19 04:50:31.750 200 12598.92 157.90 55022.55 88888.00 2011-07-19 04:50:31.875 200 12598.92 157.90 55022.53 88888.00 2011-07-19 04:50:32.000 200 12598.85 157.85 55022.50 88888.00 2011-07-19 04:50:32.125 200 12598.88 157.88 55022.50 88888.00 2011-07-19 04:50:32.250 200 12598.92 157.90 55022.47 88888.00 2011-07-19 04:50:32.375 200 12598.98 157.90 55022.50 88888.00 2011-07-19 04:50:32.500 200 12598.98 157.85 55022.45 88888.00 2011-07-19 04:50:32.625 200 12598.95 157.88 55022.47 88888.00 2011-07-19 04:50:32.750 200 12598.88 157.88 55022.50 88888.00 2011-07-19 04:50:32.875 200 12598.83 157.88 55022.47 88888.00 2011-07-19 04:50:33.000 200 12598.83 157.88 55022.47 88888.00 2011-07-19 04:50:33.125 200 12598.90 157.90 55022.47 88888.00 2011-07-19 04:50:33.250 200 12598.92 157.90 55022.47 88888.00 2011-07-19 04:50:33.375 200 12599.02 157.95 55022.50 88888.00 2011-07-19 04:50:33.500 200 12598.98 157.93 55022.50 88888.00 2011-07-19 04:50:33.625 200 12598.88 157.93 55022.47 88888.00 2011-07-19 04:50:33.750 200 12598.80 157.90 55022.45 88888.00 2011-07-19 04:50:33.875 200 12598.80 157.90 55022.45 88888.00 2011-07-19 04:50:34.000 200 12598.85 157.90 55022.45 88888.00 2011-07-19 04:50:34.125 200 12598.85 157.93 55022.45 88888.00 2011-07-19 04:50:34.250 200 12598.83 157.85 55022.47 88888.00 2011-07-19 04:50:34.375 200 12598.88 157.90 55022.50 88888.00 2011-07-19 04:50:34.500 200 12598.88 157.85 55022.47 88888.00 2011-07-19 04:50:34.625 200 12598.85 157.85 55022.45 88888.00 2011-07-19 04:50:34.750 200 12598.90 157.82 55022.47 88888.00 2011-07-19 04:50:34.875 200 12598.83 157.82 55022.53 88888.00 2011-07-19 04:50:35.000 200 12598.83 157.85 55022.55 88888.00 2011-07-19 04:50:35.125 200 12598.83 157.88 55022.57 88888.00 2011-07-19 04:50:35.250 200 12598.90 157.90 55022.57 88888.00 2011-07-19 04:50:35.375 200 12598.85 157.88 55022.55 88888.00 2011-07-19 04:50:35.500 200 12598.77 157.82 55022.55 88888.00 2011-07-19 04:50:35.625 200 12598.83 157.82 55022.55 88888.00 2011-07-19 04:50:35.750 200 12598.83 157.88 55022.57 88888.00 2011-07-19 04:50:35.875 200 12598.80 157.85 55022.60 88888.00 2011-07-19 04:50:36.000 200 12598.80 157.88 55022.60 88888.00 2011-07-19 04:50:36.125 200 12598.85 157.90 55022.60 88888.00 2011-07-19 04:50:36.250 200 12598.83 157.90 55022.60 88888.00 2011-07-19 04:50:36.375 200 12598.85 157.95 55022.57 88888.00 2011-07-19 04:50:36.500 200 12598.85 157.95 55022.57 88888.00 2011-07-19 04:50:36.625 200 12598.83 157.90 55022.60 88888.00 2011-07-19 04:50:36.750 200 12598.77 157.90 55022.60 88888.00 2011-07-19 04:50:36.875 200 12598.73 157.90 55022.57 88888.00 2011-07-19 04:50:37.000 200 12598.83 157.93 55022.60 88888.00 2011-07-19 04:50:37.125 200 12598.88 157.93 55022.57 88888.00 2011-07-19 04:50:37.250 200 12598.83 157.88 55022.57 88888.00 2011-07-19 04:50:37.375 200 12598.85 157.90 55022.60 88888.00 2011-07-19 04:50:37.500 200 12598.88 157.90 55022.60 88888.00 2011-07-19 04:50:37.625 200 12598.85 157.95 55022.60 88888.00 2011-07-19 04:50:37.750 200 12598.80 157.93 55022.57 88888.00 2011-07-19 04:50:37.875 200 12598.77 157.90 55022.60 88888.00 2011-07-19 04:50:38.000 200 12598.83 157.90 55022.60 88888.00 2011-07-19 04:50:38.125 200 12598.88 157.90 55022.60 88888.00 2011-07-19 04:50:38.250 200 12598.88 157.88 55022.57 88888.00 2011-07-19 04:50:38.375 200 12598.85 157.88 55022.60 88888.00 2011-07-19 04:50:38.500 200 12598.83 157.90 55022.60 88888.00 2011-07-19 04:50:38.625 200 12598.80 157.90 55022.57 88888.00 2011-07-19 04:50:38.750 200 12598.75 157.90 55022.57 88888.00 2011-07-19 04:50:38.875 200 12598.75 157.93 55022.57 88888.00 2011-07-19 04:50:39.000 200 12598.77 157.93 55022.57 88888.00 2011-07-19 04:50:39.125 200 12598.75 157.88 55022.57 88888.00 2011-07-19 04:50:39.250 200 12598.73 157.93 55022.60 88888.00 2011-07-19 04:50:39.375 200 12598.75 157.93 55022.57 88888.00 2011-07-19 04:50:39.500 200 12598.77 157.97 55022.57 88888.00 2011-07-19 04:50:39.625 200 12598.80 157.95 55022.57 88888.00 2011-07-19 04:50:39.750 200 12598.77 157.90 55022.55 88888.00 2011-07-19 04:50:39.875 200 12598.70 157.93 55022.55 88888.00 2011-07-19 04:50:40.000 200 12598.67 157.93 55022.55 88888.00 2011-07-19 04:50:40.125 200 12598.62 157.93 55022.55 88888.00 2011-07-19 04:50:40.250 200 12598.67 157.90 55022.57 88888.00 2011-07-19 04:50:40.375 200 12598.70 157.95 55022.55 88888.00 2011-07-19 04:50:40.500 200 12598.70 157.97 55022.55 88888.00 2011-07-19 04:50:40.625 200 12598.67 157.95 55022.55 88888.00 2011-07-19 04:50:40.750 200 12598.67 157.95 55022.55 88888.00 2011-07-19 04:50:40.875 200 12598.67 157.93 55022.53 88888.00 2011-07-19 04:50:41.000 200 12598.60 157.90 55022.50 88888.00 2011-07-19 04:50:41.125 200 12598.62 157.93 55022.53 88888.00 2011-07-19 04:50:41.250 200 12598.67 157.95 55022.57 88888.00 2011-07-19 04:50:41.375 200 12598.67 157.95 55022.57 88888.00 2011-07-19 04:50:41.500 200 12598.65 157.93 55022.57 88888.00 2011-07-19 04:50:41.625 200 12598.62 157.95 55022.57 88888.00 2011-07-19 04:50:41.750 200 12598.60 157.95 55022.55 88888.00 2011-07-19 04:50:41.875 200 12598.62 157.90 55022.55 88888.00 2011-07-19 04:50:42.000 200 12598.62 157.93 55022.53 88888.00 2011-07-19 04:50:42.125 200 12598.65 157.97 55022.53 88888.00 2011-07-19 04:50:42.250 200 12598.60 157.95 55022.55 88888.00 2011-07-19 04:50:42.375 200 12598.67 157.93 55022.53 88888.00 2011-07-19 04:50:42.500 200 12598.67 157.97 55022.55 88888.00 2011-07-19 04:50:42.625 200 12598.65 157.97 55022.55 88888.00 2011-07-19 04:50:42.750 200 12598.67 157.97 55022.50 88888.00 2011-07-19 04:50:42.875 200 12598.73 157.97 55022.47 88888.00 2011-07-19 04:50:43.000 200 12598.70 158.03 55022.47 88888.00 2011-07-19 04:50:43.125 200 12598.65 158.00 55022.47 88888.00 2011-07-19 04:50:43.250 200 12598.67 158.00 55022.47 88888.00 2011-07-19 04:50:43.375 200 12598.75 158.00 55022.47 88888.00 2011-07-19 04:50:43.500 200 12598.77 158.03 55022.47 88888.00 2011-07-19 04:50:43.625 200 12598.75 158.05 55022.47 88888.00 2011-07-19 04:50:43.750 200 12598.73 158.03 55022.45 88888.00 2011-07-19 04:50:43.875 200 12598.73 158.05 55022.47 88888.00 2011-07-19 04:50:44.000 200 12598.83 158.05 55022.50 88888.00 2011-07-19 04:50:44.125 200 12598.83 158.07 55022.50 88888.00 2011-07-19 04:50:44.250 200 12598.75 158.00 55022.45 88888.00 2011-07-19 04:50:44.375 200 12598.73 158.03 55022.45 88888.00 2011-07-19 04:50:44.500 200 12598.73 158.07 55022.45 88888.00 2011-07-19 04:50:44.625 200 12598.77 158.10 55022.50 88888.00 2011-07-19 04:50:44.750 200 12598.75 158.07 55022.47 88888.00 2011-07-19 04:50:44.875 200 12598.73 158.07 55022.45 88888.00 2011-07-19 04:50:45.000 200 12598.80 158.10 55022.47 88888.00 2011-07-19 04:50:45.125 200 12598.77 158.07 55022.47 88888.00 2011-07-19 04:50:45.250 200 12598.73 158.07 55022.50 88888.00 2011-07-19 04:50:45.375 200 12598.75 158.10 55022.50 88888.00 2011-07-19 04:50:45.500 200 12598.77 158.07 55022.50 88888.00 2011-07-19 04:50:45.625 200 12598.77 158.07 55022.47 88888.00 2011-07-19 04:50:45.750 200 12598.80 158.12 55022.47 88888.00 2011-07-19 04:50:45.875 200 12598.80 158.12 55022.50 88888.00 2011-07-19 04:50:46.000 200 12598.70 158.10 55022.45 88888.00 2011-07-19 04:50:46.125 200 12598.67 158.07 55022.45 88888.00 2011-07-19 04:50:46.250 200 12598.67 158.05 55022.45 88888.00 2011-07-19 04:50:46.375 200 12598.65 158.03 55022.45 88888.00 2011-07-19 04:50:46.500 200 12598.73 158.00 55022.45 88888.00 2011-07-19 04:50:46.625 200 12598.75 158.00 55022.47 88888.00 2011-07-19 04:50:46.750 200 12598.73 158.03 55022.53 88888.00 2011-07-19 04:50:46.875 200 12598.73 158.03 55022.55 88888.00 2011-07-19 04:50:47.000 200 12598.70 158.03 55022.55 88888.00 2011-07-19 04:50:47.125 200 12598.73 158.03 55022.55 88888.00 2011-07-19 04:50:47.250 200 12598.67 158.00 55022.55 88888.00 2011-07-19 04:50:47.375 200 12598.65 158.03 55022.57 88888.00 2011-07-19 04:50:47.500 200 12598.62 158.05 55022.57 88888.00 2011-07-19 04:50:47.625 200 12598.60 158.07 55022.60 88888.00 2011-07-19 04:50:47.750 200 12598.60 158.07 55022.57 88888.00 2011-07-19 04:50:47.875 200 12598.62 158.05 55022.55 88888.00 2011-07-19 04:50:48.000 200 12598.70 158.05 55022.55 88888.00 2011-07-19 04:50:48.125 200 12598.70 158.10 55022.57 88888.00 2011-07-19 04:50:48.250 200 12598.65 158.07 55022.57 88888.00 2011-07-19 04:50:48.375 200 12598.67 158.07 55022.57 88888.00 2011-07-19 04:50:48.500 200 12598.65 158.12 55022.57 88888.00 2011-07-19 04:50:48.625 200 12598.67 158.07 55022.57 88888.00 2011-07-19 04:50:48.750 200 12598.65 158.03 55022.57 88888.00 2011-07-19 04:50:48.875 200 12598.67 158.07 55022.57 88888.00 2011-07-19 04:50:49.000 200 12598.70 158.12 55022.55 88888.00 2011-07-19 04:50:49.125 200 12598.65 158.10 55022.57 88888.00 2011-07-19 04:50:49.250 200 12598.65 158.07 55022.60 88888.00 2011-07-19 04:50:49.375 200 12598.67 158.07 55022.57 88888.00 2011-07-19 04:50:49.500 200 12598.60 158.05 55022.55 88888.00 2011-07-19 04:50:49.625 200 12598.52 158.05 55022.55 88888.00 2011-07-19 04:50:49.750 200 12598.60 158.10 55022.60 88888.00 2011-07-19 04:50:49.875 200 12598.58 158.07 55022.60 88888.00 2011-07-19 04:50:50.000 200 12598.52 158.05 55022.55 88888.00 2011-07-19 04:50:50.125 200 12598.58 158.07 55022.57 88888.00 2011-07-19 04:50:50.250 200 12598.52 158.05 55022.55 88888.00 2011-07-19 04:50:50.375 200 12598.55 158.05 55022.57 88888.00 2011-07-19 04:50:50.500 200 12598.55 158.07 55022.60 88888.00 2011-07-19 04:50:50.625 200 12598.52 158.10 55022.55 88888.00 2011-07-19 04:50:50.750 200 12598.52 158.07 55022.55 88888.00 2011-07-19 04:50:50.875 200 12598.58 158.07 55022.57 88888.00 2011-07-19 04:50:51.000 200 12598.60 158.12 55022.57 88888.00 2011-07-19 04:50:51.125 200 12598.60 158.12 55022.57 88888.00 2011-07-19 04:50:51.250 200 12598.62 158.10 55022.57 88888.00 2011-07-19 04:50:51.375 200 12598.62 158.12 55022.60 88888.00 2011-07-19 04:50:51.500 200 12598.58 158.10 55022.57 88888.00 2011-07-19 04:50:51.625 200 12598.52 158.10 55022.57 88888.00 2011-07-19 04:50:51.750 200 12598.50 158.07 55022.57 88888.00 2011-07-19 04:50:51.875 200 12598.48 158.05 55022.53 88888.00 2011-07-19 04:50:52.000 200 12598.48 158.03 55022.50 88888.00 2011-07-19 04:50:52.125 200 12598.45 158.03 55022.53 88888.00 2011-07-19 04:50:52.250 200 12598.50 158.05 55022.53 88888.00 2011-07-19 04:50:52.375 200 12598.52 158.07 55022.53 88888.00 2011-07-19 04:50:52.500 200 12598.52 158.07 55022.53 88888.00 2011-07-19 04:50:52.625 200 12598.60 158.10 55022.55 88888.00 2011-07-19 04:50:52.750 200 12598.60 158.12 55022.57 88888.00 2011-07-19 04:50:52.875 200 12598.58 158.12 55022.60 88888.00 2011-07-19 04:50:53.000 200 12598.55 158.10 55022.57 88888.00 2011-07-19 04:50:53.125 200 12598.50 158.10 55022.57 88888.00 2011-07-19 04:50:53.250 200 12598.50 158.10 55022.57 88888.00 2011-07-19 04:50:53.375 200 12598.55 158.10 55022.55 88888.00 2011-07-19 04:50:53.500 200 12598.55 158.12 55022.55 88888.00 2011-07-19 04:50:53.625 200 12598.55 158.15 55022.55 88888.00 2011-07-19 04:50:53.750 200 12598.60 158.15 55022.50 88888.00 2011-07-19 04:50:53.875 200 12598.73 158.20 55022.50 88888.00 2011-07-19 04:50:54.000 200 12598.73 158.20 55022.50 88888.00 2011-07-19 04:50:54.125 200 12598.73 158.18 55022.50 88888.00 2011-07-19 04:50:54.250 200 12598.67 158.15 55022.47 88888.00 2011-07-19 04:50:54.375 200 12598.65 158.15 55022.47 88888.00 2011-07-19 04:50:54.500 200 12598.60 158.15 55022.50 88888.00 2011-07-19 04:50:54.625 200 12598.60 158.12 55022.47 88888.00 2011-07-19 04:50:54.750 200 12598.55 158.15 55022.45 88888.00 2011-07-19 04:50:54.875 200 12598.58 158.18 55022.45 88888.00 2011-07-19 04:50:55.000 200 12598.58 158.15 55022.45 88888.00 2011-07-19 04:50:55.125 200 12598.58 158.12 55022.47 88888.00 2011-07-19 04:50:55.250 200 12598.58 158.15 55022.47 88888.00 2011-07-19 04:50:55.375 200 12598.60 158.18 55022.50 88888.00 2011-07-19 04:50:55.500 200 12598.58 158.18 55022.47 88888.00 2011-07-19 04:50:55.625 200 12598.58 158.15 55022.45 88888.00 2011-07-19 04:50:55.750 200 12598.58 158.18 55022.45 88888.00 2011-07-19 04:50:55.875 200 12598.52 158.15 55022.45 88888.00 2011-07-19 04:50:56.000 200 12598.45 158.12 55022.43 88888.00 2011-07-19 04:50:56.125 200 12598.40 158.12 55022.45 88888.00 2011-07-19 04:50:56.250 200 12598.35 158.10 55022.43 88888.00 2011-07-19 04:50:56.375 200 12598.38 158.10 55022.40 88888.00 2011-07-19 04:50:56.500 200 12598.45 158.15 55022.45 88888.00 2011-07-19 04:50:56.625 200 12598.48 158.15 55022.45 88888.00 2011-07-19 04:50:56.750 200 12598.48 158.15 55022.47 88888.00 2011-07-19 04:50:56.875 200 12598.48 158.18 55022.47 88888.00 2011-07-19 04:50:57.000 200 12598.48 158.18 55022.45 88888.00 2011-07-19 04:50:57.125 200 12598.48 158.15 55022.45 88888.00 2011-07-19 04:50:57.250 200 12598.48 158.15 55022.47 88888.00 2011-07-19 04:50:57.375 200 12598.48 158.15 55022.50 88888.00 2011-07-19 04:50:57.500 200 12598.50 158.18 55022.47 88888.00 2011-07-19 04:50:57.625 200 12598.48 158.12 55022.47 88888.00 2011-07-19 04:50:57.750 200 12598.48 158.07 55022.50 88888.00 2011-07-19 04:50:57.875 200 12598.42 158.05 55022.53 88888.00 2011-07-19 04:50:58.000 200 12598.40 158.07 55022.55 88888.00 2011-07-19 04:50:58.125 200 12598.48 158.07 55022.53 88888.00 2011-07-19 04:50:58.250 200 12598.42 158.05 55022.53 88888.00 2011-07-19 04:50:58.375 200 12598.40 158.05 55022.53 88888.00 2011-07-19 04:50:58.500 200 12598.40 158.05 55022.53 88888.00 2011-07-19 04:50:58.625 200 12598.42 158.07 55022.55 88888.00 2011-07-19 04:50:58.750 200 12598.48 158.12 55022.55 88888.00 2011-07-19 04:50:58.875 200 12598.42 158.10 55022.57 88888.00 2011-07-19 04:50:59.000 200 12598.40 158.12 55022.55 88888.00 2011-07-19 04:50:59.125 200 12598.38 158.10 55022.57 88888.00 2011-07-19 04:50:59.250 200 12598.35 158.10 55022.60 88888.00 2011-07-19 04:50:59.375 200 12598.38 158.15 55022.57 88888.00 2011-07-19 04:50:59.500 200 12598.42 158.15 55022.55 88888.00 2011-07-19 04:50:59.625 200 12598.45 158.10 55022.53 88888.00 2011-07-19 04:50:59.750 200 12598.42 158.07 55022.53 88888.00 2011-07-19 04:50:59.875 200 12598.40 158.12 55022.57 88888.00 2011-07-19 04:51:00.000 200 12598.38 158.12 55022.57 88888.00 2011-07-19 04:51:00.125 200 12598.38 158.15 55022.57 88888.00 2011-07-19 04:51:00.250 200 12598.33 158.10 55022.60 88888.00 2011-07-19 04:51:00.375 200 12598.35 158.10 55022.60 88888.00 2011-07-19 04:51:00.500 200 12598.33 158.07 55022.60 88888.00 2011-07-19 04:51:00.625 200 12598.38 158.10 55022.60 88888.00 2011-07-19 04:51:00.750 200 12598.38 158.12 55022.60 88888.00 2011-07-19 04:51:00.875 200 12598.38 158.12 55022.60 88888.00 2011-07-19 04:51:01.000 200 12598.33 158.07 55022.57 88888.00 2011-07-19 04:51:01.125 200 12598.38 158.07 55022.57 88888.00 2011-07-19 04:51:01.250 200 12598.45 158.12 55022.55 88888.00 2011-07-19 04:51:01.375 200 12598.60 158.20 55022.55 88888.00 2011-07-19 04:51:01.500 200 12598.55 158.18 55022.57 88888.00 2011-07-19 04:51:01.625 200 12598.45 158.12 55022.60 88888.00 2011-07-19 04:51:01.750 200 12598.40 158.12 55022.57 88888.00 2011-07-19 04:51:01.875 200 12598.40 158.10 55022.55 88888.00 2011-07-19 04:51:02.000 200 12598.38 158.12 55022.57 88888.00 2011-07-19 04:51:02.125 200 12598.38 158.15 55022.57 88888.00 2011-07-19 04:51:02.250 200 12598.30 158.10 55022.60 88888.00 2011-07-19 04:51:02.375 200 12598.35 158.10 55022.57 88888.00 2011-07-19 04:51:02.500 200 12598.30 158.10 55022.55 88888.00 2011-07-19 04:51:02.625 200 12598.35 158.12 55022.57 88888.00 2011-07-19 04:51:02.750 200 12598.40 158.10 55022.55 88888.00 2011-07-19 04:51:02.875 200 12598.38 158.10 55022.55 88888.00 2011-07-19 04:51:03.000 200 12598.38 158.12 55022.55 88888.00 2011-07-19 04:51:03.125 200 12598.38 158.15 55022.60 88888.00 2011-07-19 04:51:03.250 200 12598.40 158.12 55022.60 88888.00 2011-07-19 04:51:03.375 200 12598.40 158.10 55022.55 88888.00 2011-07-19 04:51:03.500 200 12598.33 158.07 55022.60 88888.00 2011-07-19 04:51:03.625 200 12598.38 158.12 55022.60 88888.00 2011-07-19 04:51:03.750 200 12598.42 158.10 55022.57 88888.00 2011-07-19 04:51:03.875 200 12598.42 158.07 55022.57 88888.00 2011-07-19 04:51:04.000 200 12598.45 158.15 55022.57 88888.00 2011-07-19 04:51:04.125 200 12598.45 158.12 55022.57 88888.00 2011-07-19 04:51:04.250 200 12598.35 158.10 55022.55 88888.00 2011-07-19 04:51:04.375 200 12598.33 158.12 55022.55 88888.00 2011-07-19 04:51:04.500 200 12598.25 158.12 55022.53 88888.00 2011-07-19 04:51:04.625 200 12598.35 158.15 55022.50 88888.00 2011-07-19 04:51:04.750 200 12598.42 158.18 55022.50 88888.00 2011-07-19 04:51:04.875 200 12598.40 158.20 55022.50 88888.00 2011-07-19 04:51:05.000 200 12598.35 158.18 55022.47 88888.00 2011-07-19 04:51:05.125 200 12598.38 158.12 55022.47 88888.00 2011-07-19 04:51:05.250 200 12598.45 158.15 55022.47 88888.00 2011-07-19 04:51:05.375 200 12598.48 158.15 55022.47 88888.00 2011-07-19 04:51:05.500 200 12598.42 158.12 55022.47 88888.00 2011-07-19 04:51:05.625 200 12598.40 158.15 55022.47 88888.00 2011-07-19 04:51:05.750 200 12598.42 158.12 55022.47 88888.00 2011-07-19 04:51:05.875 200 12598.40 158.10 55022.45 88888.00 2011-07-19 04:51:06.000 200 12598.40 158.10 55022.45 88888.00 2011-07-19 04:51:06.125 200 12598.40 158.10 55022.45 88888.00 2011-07-19 04:51:06.250 200 12598.45 158.15 55022.47 88888.00 2011-07-19 04:51:06.375 200 12598.45 158.15 55022.47 88888.00 2011-07-19 04:51:06.500 200 12598.38 158.12 55022.47 88888.00 2011-07-19 04:51:06.625 200 12598.40 158.10 55022.50 88888.00 2011-07-19 04:51:06.750 200 12598.42 158.12 55022.50 88888.00 2011-07-19 04:51:06.875 200 12598.33 158.10 55022.47 88888.00 2011-07-19 04:51:07.000 200 12598.25 158.10 55022.45 88888.00 2011-07-19 04:51:07.125 200 12598.35 158.10 55022.45 88888.00 2011-07-19 04:51:07.250 200 12598.38 158.12 55022.45 88888.00 2011-07-19 04:51:07.375 200 12598.35 158.12 55022.45 88888.00 2011-07-19 04:51:07.500 200 12598.38 158.12 55022.45 88888.00 2011-07-19 04:51:07.625 200 12598.38 158.12 55022.45 88888.00 2011-07-19 04:51:07.750 200 12598.42 158.12 55022.43 88888.00 2011-07-19 04:51:07.875 200 12598.45 158.12 55022.43 88888.00 2011-07-19 04:51:08.000 200 12598.40 158.10 55022.43 88888.00 2011-07-19 04:51:08.125 200 12598.38 158.10 55022.45 88888.00 2011-07-19 04:51:08.250 200 12598.40 158.10 55022.45 88888.00 2011-07-19 04:51:08.375 200 12598.42 158.15 55022.43 88888.00 2011-07-19 04:51:08.500 200 12598.38 158.12 55022.45 88888.00 2011-07-19 04:51:08.625 200 12598.38 158.10 55022.50 88888.00 2011-07-19 04:51:08.750 200 12598.35 158.07 55022.50 88888.00 2011-07-19 04:51:08.875 200 12598.30 158.07 55022.55 88888.00 2011-07-19 04:51:09.000 200 12598.25 158.07 55022.55 88888.00 2011-07-19 04:51:09.125 200 12598.27 158.07 55022.53 88888.00 2011-07-19 04:51:09.250 200 12598.25 158.07 55022.55 88888.00 2011-07-19 04:51:09.375 200 12598.33 158.07 55022.57 88888.00 2011-07-19 04:51:09.500 200 12598.38 158.07 55022.57 88888.00 2011-07-19 04:51:09.625 200 12598.40 158.10 55022.57 88888.00 2011-07-19 04:51:09.750 200 12598.42 158.07 55022.57 88888.00 2011-07-19 04:51:09.875 200 12598.40 158.03 55022.55 88888.00 2011-07-19 04:51:10.000 200 12598.40 158.05 55022.55 88888.00 2011-07-19 04:51:10.125 200 12598.42 158.07 55022.57 88888.00 2011-07-19 04:51:10.250 200 12598.42 158.10 55022.57 88888.00 2011-07-19 04:51:10.375 200 12598.40 158.12 55022.57 88888.00 2011-07-19 04:51:10.500 200 12598.40 158.10 55022.55 88888.00 2011-07-19 04:51:10.625 200 12598.35 158.10 55022.57 88888.00 2011-07-19 04:51:10.750 200 12598.35 158.10 55022.57 88888.00 2011-07-19 04:51:10.875 200 12598.38 158.07 55022.57 88888.00 2011-07-19 04:51:11.000 200 12598.40 158.07 55022.55 88888.00 2011-07-19 04:51:11.125 200 12598.40 158.10 55022.57 88888.00 2011-07-19 04:51:11.250 200 12598.40 158.10 55022.55 88888.00 2011-07-19 04:51:11.375 200 12598.38 158.10 55022.55 88888.00 2011-07-19 04:51:11.500 200 12598.40 158.10 55022.55 88888.00 2011-07-19 04:51:11.625 200 12598.42 158.10 55022.57 88888.00 2011-07-19 04:51:11.750 200 12598.48 158.07 55022.57 88888.00 2011-07-19 04:51:11.875 200 12598.50 158.10 55022.57 88888.00 2011-07-19 04:51:12.000 200 12598.42 158.10 55022.57 88888.00 2011-07-19 04:51:12.125 200 12598.40 158.12 55022.57 88888.00 2011-07-19 04:51:12.250 200 12598.40 158.07 55022.60 88888.00 2011-07-19 04:51:12.375 200 12598.40 158.07 55022.57 88888.00 2011-07-19 04:51:12.500 200 12598.42 158.07 55022.57 88888.00 2011-07-19 04:51:12.625 200 12598.45 158.07 55022.57 88888.00 2011-07-19 04:51:12.750 200 12598.45 158.10 55022.57 88888.00 2011-07-19 04:51:12.875 200 12598.48 158.10 55022.60 88888.00 2011-07-19 04:51:13.000 200 12598.55 158.12 55022.60 88888.00 2011-07-19 04:51:13.125 200 12598.48 158.10 55022.60 88888.00 2011-07-19 04:51:13.250 200 12598.38 158.07 55022.57 88888.00 2011-07-19 04:51:13.375 200 12598.40 158.07 55022.60 88888.00 2011-07-19 04:51:13.500 200 12598.42 158.07 55022.60 88888.00 2011-07-19 04:51:13.625 200 12598.45 158.05 55022.57 88888.00 2011-07-19 04:51:13.750 200 12598.48 158.10 55022.57 88888.00 2011-07-19 04:51:13.875 200 12598.42 158.12 55022.60 88888.00 2011-07-19 04:51:14.000 200 12598.42 158.12 55022.57 88888.00 2011-07-19 04:51:14.125 200 12598.45 158.10 55022.55 88888.00 2011-07-19 04:51:14.250 200 12598.38 158.07 55022.55 88888.00 2011-07-19 04:51:14.375 200 12598.35 158.10 55022.55 88888.00 2011-07-19 04:51:14.500 200 12598.42 158.12 55022.55 88888.00 2011-07-19 04:51:14.625 200 12598.40 158.12 55022.55 88888.00 2011-07-19 04:51:14.750 200 12598.40 158.12 55022.55 88888.00 2011-07-19 04:51:14.875 200 12598.48 158.12 55022.55 88888.00 2011-07-19 04:51:15.000 200 12598.58 158.12 55022.53 88888.00 2011-07-19 04:51:15.125 200 12598.60 158.10 55022.53 88888.00 2011-07-19 04:51:15.250 200 12598.48 158.07 55022.53 88888.00 2011-07-19 04:51:15.375 200 12598.42 158.15 55022.55 88888.00 2011-07-19 04:51:15.500 200 12598.40 158.10 55022.53 88888.00 2011-07-19 04:51:15.625 200 12598.38 158.10 55022.53 88888.00 2011-07-19 04:51:15.750 200 12598.42 158.12 55022.55 88888.00 2011-07-19 04:51:15.875 200 12598.42 158.12 55022.50 88888.00 2011-07-19 04:51:16.000 200 12598.40 158.10 55022.50 88888.00 2011-07-19 04:51:16.125 200 12598.42 158.10 55022.50 88888.00 2011-07-19 04:51:16.250 200 12598.42 158.07 55022.50 88888.00 2011-07-19 04:51:16.375 200 12598.42 158.10 55022.50 88888.00 2011-07-19 04:51:16.500 200 12598.40 158.15 55022.50 88888.00 2011-07-19 04:51:16.625 200 12598.40 158.18 55022.47 88888.00 2011-07-19 04:51:16.750 200 12598.48 158.18 55022.45 88888.00 2011-07-19 04:51:16.875 200 12598.52 158.20 55022.38 88888.00 2011-07-19 04:51:17.000 200 12598.45 158.20 55022.40 88888.00 2011-07-19 04:51:17.125 200 12598.45 158.20 55022.40 88888.00 2011-07-19 04:51:17.250 200 12598.48 158.18 55022.38 88888.00 2011-07-19 04:51:17.375 200 12598.45 158.15 55022.35 88888.00 2011-07-19 04:51:17.500 200 12598.45 158.18 55022.38 88888.00 2011-07-19 04:51:17.625 200 12598.45 158.22 55022.40 88888.00 2011-07-19 04:51:17.750 200 12598.38 158.20 55022.40 88888.00 2011-07-19 04:51:17.875 200 12598.38 158.20 55022.40 88888.00 2011-07-19 04:51:18.000 200 12598.35 158.20 55022.40 88888.00 2011-07-19 04:51:18.125 200 12598.35 158.22 55022.43 88888.00 2011-07-19 04:51:18.250 200 12598.33 158.20 55022.43 88888.00 2011-07-19 04:51:18.375 200 12598.33 158.20 55022.43 88888.00 2011-07-19 04:51:18.500 200 12598.30 158.20 55022.40 88888.00 2011-07-19 04:51:18.625 200 12598.27 158.18 55022.40 88888.00 2011-07-19 04:51:18.750 200 12598.33 158.20 55022.40 88888.00 2011-07-19 04:51:18.875 200 12598.38 158.22 55022.43 88888.00 2011-07-19 04:51:19.000 200 12598.38 158.25 55022.43 88888.00 2011-07-19 04:51:19.125 200 12598.35 158.22 55022.45 88888.00 2011-07-19 04:51:19.250 200 12598.30 158.20 55022.40 88888.00 2011-07-19 04:51:19.375 200 12598.33 158.20 55022.40 88888.00 2011-07-19 04:51:19.500 200 12598.40 158.18 55022.43 88888.00 2011-07-19 04:51:19.625 200 12598.45 158.20 55022.43 88888.00 2011-07-19 04:51:19.750 200 12598.38 158.20 55022.40 88888.00 2011-07-19 04:51:19.875 200 12598.30 158.18 55022.40 88888.00 2011-07-19 04:51:20.000 200 12598.27 158.18 55022.40 88888.00 2011-07-19 04:51:20.125 200 12598.30 158.20 55022.43 88888.00 2011-07-19 04:51:20.250 200 12598.27 158.18 55022.43 88888.00 2011-07-19 04:51:20.375 200 12598.30 158.18 55022.40 88888.00 2011-07-19 04:51:20.500 200 12598.35 158.18 55022.40 88888.00 2011-07-19 04:51:20.625 200 12598.33 158.18 55022.43 88888.00 2011-07-19 04:51:20.750 200 12598.33 158.18 55022.47 88888.00 2011-07-19 04:51:20.875 200 12598.33 158.15 55022.50 88888.00 2011-07-19 04:51:21.000 200 12598.38 158.18 55022.50 88888.00 2011-07-19 04:51:21.125 200 12598.38 158.15 55022.50 88888.00 2011-07-19 04:51:21.250 200 12598.38 158.15 55022.50 88888.00 2011-07-19 04:51:21.375 200 12598.33 158.18 55022.50 88888.00 2011-07-19 04:51:21.500 200 12598.33 158.12 55022.50 88888.00 2011-07-19 04:51:21.625 200 12598.33 158.12 55022.47 88888.00 2011-07-19 04:51:21.750 200 12598.33 158.18 55022.50 88888.00 2011-07-19 04:51:21.875 200 12598.27 158.15 55022.47 88888.00 2011-07-19 04:51:22.000 200 12598.23 158.12 55022.47 88888.00 2011-07-19 04:51:22.125 200 12598.23 158.12 55022.50 88888.00 2011-07-19 04:51:22.250 200 12598.27 158.15 55022.53 88888.00 2011-07-19 04:51:22.375 200 12598.33 158.20 55022.53 88888.00 2011-07-19 04:51:22.500 200 12598.30 158.18 55022.53 88888.00 2011-07-19 04:51:22.625 200 12598.30 158.18 55022.53 88888.00 2011-07-19 04:51:22.750 200 12598.30 158.18 55022.50 88888.00 2011-07-19 04:51:22.875 200 12598.33 158.15 55022.50 88888.00 2011-07-19 04:51:23.000 200 12598.35 158.18 55022.50 88888.00 2011-07-19 04:51:23.125 200 12598.33 158.18 55022.55 88888.00 2011-07-19 04:51:23.250 200 12598.30 158.18 55022.50 88888.00 2011-07-19 04:51:23.375 200 12598.27 158.18 55022.50 88888.00 2011-07-19 04:51:23.500 200 12598.33 158.18 55022.53 88888.00 2011-07-19 04:51:23.625 200 12598.30 158.18 55022.50 88888.00 2011-07-19 04:51:23.750 200 12598.23 158.15 55022.47 88888.00 2011-07-19 04:51:23.875 200 12598.23 158.18 55022.50 88888.00 2011-07-19 04:51:24.000 200 12598.25 158.18 55022.50 88888.00 2011-07-19 04:51:24.125 200 12598.30 158.15 55022.50 88888.00 2011-07-19 04:51:24.250 200 12598.35 158.12 55022.50 88888.00 2011-07-19 04:51:24.375 200 12598.35 158.15 55022.50 88888.00 2011-07-19 04:51:24.500 200 12598.33 158.18 55022.50 88888.00 2011-07-19 04:51:24.625 200 12598.33 158.20 55022.50 88888.00 2011-07-19 04:51:24.750 200 12598.38 158.20 55022.47 88888.00 2011-07-19 04:51:24.875 200 12598.35 158.20 55022.47 88888.00 2011-07-19 04:51:25.000 200 12598.35 158.20 55022.47 88888.00 2011-07-19 04:51:25.125 200 12598.30 158.18 55022.47 88888.00 2011-07-19 04:51:25.250 200 12598.30 158.18 55022.50 88888.00 2011-07-19 04:51:25.375 200 12598.25 158.20 55022.53 88888.00 2011-07-19 04:51:25.500 200 12598.27 158.20 55022.53 88888.00 2011-07-19 04:51:25.625 200 12598.30 158.18 55022.53 88888.00 2011-07-19 04:51:25.750 200 12598.30 158.20 55022.50 88888.00 2011-07-19 04:51:25.875 200 12598.27 158.20 55022.53 88888.00 2011-07-19 04:51:26.000 200 12598.27 158.20 55022.53 88888.00 2011-07-19 04:51:26.125 200 12598.25 158.18 55022.53 88888.00 2011-07-19 04:51:26.250 200 12598.23 158.18 55022.53 88888.00 2011-07-19 04:51:26.375 200 12598.30 158.20 55022.55 88888.00 2011-07-19 04:51:26.500 200 12598.30 158.18 55022.53 88888.00 2011-07-19 04:51:26.625 200 12598.30 158.18 55022.50 88888.00 2011-07-19 04:51:26.750 200 12598.25 158.15 55022.47 88888.00 2011-07-19 04:51:26.875 200 12598.20 158.15 55022.50 88888.00 2011-07-19 04:51:27.000 200 12598.20 158.18 55022.53 88888.00 2011-07-19 04:51:27.125 200 12598.23 158.18 55022.53 88888.00 2011-07-19 04:51:27.250 200 12598.23 158.20 55022.55 88888.00 2011-07-19 04:51:27.375 200 12598.25 158.20 55022.57 88888.00 2011-07-19 04:51:27.500 200 12598.30 158.20 55022.55 88888.00 2011-07-19 04:51:27.625 200 12598.25 158.18 55022.53 88888.00 2011-07-19 04:51:27.750 200 12598.20 158.15 55022.53 88888.00 2011-07-19 04:51:27.875 200 12598.17 158.15 55022.53 88888.00 2011-07-19 04:51:28.000 200 12598.20 158.18 55022.55 88888.00 2011-07-19 04:51:28.125 200 12598.27 158.20 55022.55 88888.00 2011-07-19 04:51:28.250 200 12598.33 158.12 55022.55 88888.00 2011-07-19 04:51:28.375 200 12598.30 158.15 55022.53 88888.00 2011-07-19 04:51:28.500 200 12598.23 158.15 55022.50 88888.00 2011-07-19 04:51:28.625 200 12598.20 158.18 55022.50 88888.00 2011-07-19 04:51:28.750 200 12598.20 158.15 55022.50 88888.00 2011-07-19 04:51:28.875 200 12598.20 158.18 55022.47 88888.00 2011-07-19 04:51:29.000 200 12598.17 158.12 55022.47 88888.00 2011-07-19 04:51:29.125 200 12598.12 158.12 55022.50 88888.00 2011-07-19 04:51:29.250 200 12598.05 158.10 55022.50 88888.00 2011-07-19 04:51:29.375 200 12598.10 158.12 55022.53 88888.00 2011-07-19 04:51:29.500 200 12598.15 158.15 55022.53 88888.00 2011-07-19 04:51:29.625 200 12598.17 158.15 55022.53 88888.00 2011-07-19 04:51:29.750 200 12598.17 158.15 55022.53 88888.00 2011-07-19 04:51:29.875 200 12598.23 158.18 55022.55 88888.00 2011-07-19 04:51:30.000 200 12598.20 158.18 55022.53 88888.00 2011-07-19 04:51:30.125 200 12598.17 158.15 55022.53 88888.00 2011-07-19 04:51:30.250 200 12598.20 158.15 55022.53 88888.00 2011-07-19 04:51:30.375 200 12598.20 158.20 55022.53 88888.00 2011-07-19 04:51:30.500 200 12598.20 158.18 55022.53 88888.00 2011-07-19 04:51:30.625 200 12598.23 158.18 55022.55 88888.00 2011-07-19 04:51:30.750 200 12598.27 158.22 55022.47 88888.00 2011-07-19 04:51:30.875 200 12598.27 158.20 55022.43 88888.00 2011-07-19 04:51:31.000 200 12598.20 158.20 55022.43 88888.00 2011-07-19 04:51:31.125 200 12598.17 158.18 55022.43 88888.00 2011-07-19 04:51:31.250 200 12598.15 158.18 55022.43 88888.00 2011-07-19 04:51:31.375 200 12598.17 158.20 55022.40 88888.00 2011-07-19 04:51:31.500 200 12598.17 158.18 55022.40 88888.00 2011-07-19 04:51:31.625 200 12598.17 158.18 55022.43 88888.00 2011-07-19 04:51:31.750 200 12598.17 158.18 55022.43 88888.00 2011-07-19 04:51:31.875 200 12598.20 158.18 55022.40 88888.00 2011-07-19 04:51:32.000 200 12598.12 158.18 55022.40 88888.00 2011-07-19 04:51:32.125 200 12598.05 158.18 55022.43 88888.00 2011-07-19 04:51:32.250 200 12598.02 158.18 55022.43 88888.00 2011-07-19 04:51:32.375 200 12598.12 158.20 55022.40 88888.00 2011-07-19 04:51:32.500 200 12598.17 158.22 55022.43 88888.00 2011-07-19 04:51:32.625 200 12598.23 158.20 55022.40 88888.00 2011-07-19 04:51:32.750 200 12598.23 158.18 55022.43 88888.00 2011-07-19 04:51:32.875 200 12598.25 158.22 55022.45 88888.00 2011-07-19 04:51:33.000 200 12598.23 158.22 55022.43 88888.00 2011-07-19 04:51:33.125 200 12598.20 158.22 55022.45 88888.00 2011-07-19 04:51:33.250 200 12598.20 158.22 55022.47 88888.00 2011-07-19 04:51:33.375 200 12598.12 158.25 55022.45 88888.00 2011-07-19 04:51:33.500 200 12598.12 158.25 55022.45 88888.00 2011-07-19 04:51:33.625 200 12598.15 158.28 55022.47 88888.00 2011-07-19 04:51:33.750 200 12598.08 158.25 55022.45 88888.00 2011-07-19 04:51:33.875 200 12598.08 158.25 55022.47 88888.00 2011-07-19 04:51:34.000 200 12598.10 158.25 55022.47 88888.00 2011-07-19 04:51:34.125 200 12598.12 158.25 55022.47 88888.00 2011-07-19 04:51:34.250 200 12598.17 158.28 55022.47 88888.00 2011-07-19 04:51:34.375 200 12598.25 158.28 55022.47 88888.00 2011-07-19 04:51:34.500 200 12598.20 158.25 55022.50 88888.00 2011-07-19 04:51:34.625 200 12598.15 158.25 55022.53 88888.00 2011-07-19 04:51:34.750 200 12598.23 158.22 55022.53 88888.00 2011-07-19 04:51:34.875 200 12598.23 158.20 55022.50 88888.00 2011-07-19 04:51:35.000 200 12598.20 158.20 55022.53 88888.00 2011-07-19 04:51:35.125 200 12598.17 158.22 55022.55 88888.00 2011-07-19 04:51:35.250 200 12598.17 158.22 55022.55 88888.00 2011-07-19 04:51:35.375 200 12598.20 158.25 55022.53 88888.00 2011-07-19 04:51:35.500 200 12598.25 158.28 55022.55 88888.00 2011-07-19 04:51:35.625 200 12598.27 158.25 55022.53 88888.00 2011-07-19 04:51:35.750 200 12598.30 158.22 55022.53 88888.00 2011-07-19 04:51:35.875 200 12598.25 158.22 55022.50 88888.00 2011-07-19 04:51:36.000 200 12598.23 158.25 55022.50 88888.00 2011-07-19 04:51:36.125 200 12598.25 158.25 55022.53 88888.00 2011-07-19 04:51:36.250 200 12598.25 158.22 55022.53 88888.00 2011-07-19 04:51:36.375 200 12598.27 158.28 55022.53 88888.00 2011-07-19 04:51:36.500 200 12598.25 158.25 55022.53 88888.00 2011-07-19 04:51:36.625 200 12598.27 158.28 55022.53 88888.00 2011-07-19 04:51:36.750 200 12598.27 158.28 55022.55 88888.00 2011-07-19 04:51:36.875 200 12598.25 158.28 55022.53 88888.00 2011-07-19 04:51:37.000 200 12598.25 158.25 55022.50 88888.00 2011-07-19 04:51:37.125 200 12598.23 158.28 55022.53 88888.00 2011-07-19 04:51:37.250 200 12598.23 158.30 55022.55 88888.00 2011-07-19 04:51:37.375 200 12598.27 158.30 55022.53 88888.00 2011-07-19 04:51:37.500 200 12598.30 158.28 55022.53 88888.00 2011-07-19 04:51:37.625 200 12598.38 158.28 55022.47 88888.00 2011-07-19 04:51:37.750 200 12598.30 158.28 55022.50 88888.00 2011-07-19 04:51:37.875 200 12598.23 158.28 55022.50 88888.00 2011-07-19 04:51:38.000 200 12598.25 158.30 55022.50 88888.00 2011-07-19 04:51:38.125 200 12598.25 158.28 55022.50 88888.00 2011-07-19 04:51:38.250 200 12598.17 158.22 55022.50 88888.00 2011-07-19 04:51:38.375 200 12598.20 158.25 55022.50 88888.00 2011-07-19 04:51:38.500 200 12598.23 158.28 55022.50 88888.00 2011-07-19 04:51:38.625 200 12598.27 158.30 55022.50 88888.00 2011-07-19 04:51:38.750 200 12598.25 158.32 55022.50 88888.00 2011-07-19 04:51:38.875 200 12598.20 158.32 55022.50 88888.00 2011-07-19 04:51:39.000 200 12598.15 158.28 55022.47 88888.00 2011-07-19 04:51:39.125 200 12598.08 158.28 55022.47 88888.00 2011-07-19 04:51:39.250 200 12598.15 158.32 55022.50 88888.00 2011-07-19 04:51:39.375 200 12598.25 158.35 55022.50 88888.00 2011-07-19 04:51:39.500 200 12598.25 158.32 55022.50 88888.00 2011-07-19 04:51:39.625 200 12598.17 158.38 55022.53 88888.00 2011-07-19 04:51:39.750 200 12598.23 158.38 55022.55 88888.00 2011-07-19 04:51:39.875 200 12598.27 158.32 55022.55 88888.00 2011-07-19 04:51:40.000 200 12598.20 158.30 55022.53 88888.00 2011-07-19 04:51:40.125 200 12598.17 158.32 55022.53 88888.00 2011-07-19 04:51:40.250 200 12598.23 158.35 55022.53 88888.00 2011-07-19 04:51:40.375 200 12598.30 158.32 55022.50 88888.00 2011-07-19 04:51:40.500 200 12598.30 158.30 55022.47 88888.00 2011-07-19 04:51:40.625 200 12598.25 158.30 55022.47 88888.00 2011-07-19 04:51:40.750 200 12598.15 158.30 55022.47 88888.00 2011-07-19 04:51:40.875 200 12598.15 158.32 55022.50 88888.00 2011-07-19 04:51:41.000 200 12598.10 158.35 55022.47 88888.00 2011-07-19 04:51:41.125 200 12598.10 158.38 55022.47 88888.00 2011-07-19 04:51:41.250 200 12598.12 158.38 55022.50 88888.00 2011-07-19 04:51:41.375 200 12598.10 158.38 55022.50 88888.00 2011-07-19 04:51:41.500 200 12598.05 158.38 55022.47 88888.00 2011-07-19 04:51:41.625 200 12598.10 158.38 55022.47 88888.00 2011-07-19 04:51:41.750 200 12598.12 158.40 55022.50 88888.00 2011-07-19 04:51:41.875 200 12598.10 158.40 55022.50 88888.00 2011-07-19 04:51:42.000 200 12598.17 158.38 55022.50 88888.00 2011-07-19 04:51:42.125 200 12598.17 158.38 55022.53 88888.00 2011-07-19 04:51:42.250 200 12598.20 158.38 55022.53 88888.00 2011-07-19 04:51:42.375 200 12598.23 158.38 55022.53 88888.00 2011-07-19 04:51:42.500 200 12598.23 158.40 55022.50 88888.00 2011-07-19 04:51:42.625 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:51:42.750 200 12598.33 158.47 55022.43 88888.00 2011-07-19 04:51:42.875 200 12598.33 158.47 55022.40 88888.00 2011-07-19 04:51:43.000 200 12598.27 158.47 55022.38 88888.00 2011-07-19 04:51:43.125 200 12598.27 158.50 55022.40 88888.00 2011-07-19 04:51:43.250 200 12598.23 158.47 55022.43 88888.00 2011-07-19 04:51:43.375 200 12598.25 158.50 55022.40 88888.00 2011-07-19 04:51:43.500 200 12598.27 158.47 55022.35 88888.00 2011-07-19 04:51:43.625 200 12598.23 158.45 55022.35 88888.00 2011-07-19 04:51:43.750 200 12598.23 158.45 55022.38 88888.00 2011-07-19 04:51:43.875 200 12598.23 158.45 55022.38 88888.00 2011-07-19 04:51:44.000 200 12598.25 158.47 55022.35 88888.00 2011-07-19 04:51:44.125 200 12598.33 158.47 55022.35 88888.00 2011-07-19 04:51:44.250 200 12598.33 158.47 55022.38 88888.00 2011-07-19 04:51:44.375 200 12598.35 158.47 55022.38 88888.00 2011-07-19 04:51:44.500 200 12598.27 158.43 55022.38 88888.00 2011-07-19 04:51:44.625 200 12598.25 158.43 55022.40 88888.00 2011-07-19 04:51:44.750 200 12598.23 158.45 55022.40 88888.00 2011-07-19 04:51:44.875 200 12598.20 158.43 55022.38 88888.00 2011-07-19 04:51:45.000 200 12598.27 158.43 55022.35 88888.00 2011-07-19 04:51:45.125 200 12598.38 158.45 55022.35 88888.00 2011-07-19 04:51:45.250 200 12598.38 158.45 55022.40 88888.00 2011-07-19 04:51:45.375 200 12598.33 158.47 55022.38 88888.00 2011-07-19 04:51:45.500 200 12598.27 158.50 55022.38 88888.00 2011-07-19 04:51:45.625 200 12598.35 158.50 55022.38 88888.00 2011-07-19 04:51:45.750 200 12598.40 158.47 55022.38 88888.00 2011-07-19 04:51:45.875 200 12598.38 158.47 55022.38 88888.00 2011-07-19 04:51:46.000 200 12598.40 158.45 55022.35 88888.00 2011-07-19 04:51:46.125 200 12598.42 158.43 55022.35 88888.00 2011-07-19 04:51:46.250 200 12598.48 158.43 55022.35 88888.00 2011-07-19 04:51:46.375 200 12598.45 158.45 55022.35 88888.00 2011-07-19 04:51:46.500 200 12598.40 158.47 55022.38 88888.00 2011-07-19 04:51:46.625 200 12598.40 158.45 55022.40 88888.00 2011-07-19 04:51:46.750 200 12598.40 158.40 55022.40 88888.00 2011-07-19 04:51:46.875 200 12598.38 158.40 55022.43 88888.00 2011-07-19 04:51:47.000 200 12598.40 158.40 55022.43 88888.00 2011-07-19 04:51:47.125 200 12598.45 158.43 55022.45 88888.00 2011-07-19 04:51:47.250 200 12598.48 158.43 55022.47 88888.00 2011-07-19 04:51:47.375 200 12598.48 158.47 55022.47 88888.00 2011-07-19 04:51:47.500 200 12598.45 158.45 55022.45 88888.00 2011-07-19 04:51:47.625 200 12598.48 158.43 55022.47 88888.00 2011-07-19 04:51:47.750 200 12598.48 158.43 55022.47 88888.00 2011-07-19 04:51:47.875 200 12598.42 158.45 55022.45 88888.00 2011-07-19 04:51:48.000 200 12598.38 158.45 55022.45 88888.00 2011-07-19 04:51:48.125 200 12598.35 158.45 55022.47 88888.00 2011-07-19 04:51:48.250 200 12598.33 158.43 55022.45 88888.00 2011-07-19 04:51:48.375 200 12598.35 158.43 55022.45 88888.00 2011-07-19 04:51:48.500 200 12598.38 158.43 55022.47 88888.00 2011-07-19 04:51:48.625 200 12598.35 158.40 55022.47 88888.00 2011-07-19 04:51:48.750 200 12598.30 158.43 55022.47 88888.00 2011-07-19 04:51:48.875 200 12598.33 158.45 55022.45 88888.00 2011-07-19 04:51:49.000 200 12598.35 158.47 55022.45 88888.00 2011-07-19 04:51:49.125 200 12598.38 158.45 55022.45 88888.00 2011-07-19 04:51:49.250 200 12598.33 158.43 55022.45 88888.00 2011-07-19 04:51:49.375 200 12598.30 158.43 55022.45 88888.00 2011-07-19 04:51:49.500 200 12598.35 158.43 55022.45 88888.00 2011-07-19 04:51:49.625 200 12598.38 158.45 55022.50 88888.00 2011-07-19 04:51:49.750 200 12598.35 158.45 55022.47 88888.00 2011-07-19 04:51:49.875 200 12598.38 158.45 55022.45 88888.00 2011-07-19 04:51:50.000 200 12598.42 158.50 55022.45 88888.00 2011-07-19 04:51:50.125 200 12598.42 158.50 55022.45 88888.00 2011-07-19 04:51:50.250 200 12598.40 158.47 55022.45 88888.00 2011-07-19 04:51:50.375 200 12598.42 158.50 55022.47 88888.00 2011-07-19 04:51:50.500 200 12598.42 158.47 55022.45 88888.00 2011-07-19 04:51:50.625 200 12598.35 158.45 55022.43 88888.00 2011-07-19 04:51:50.750 200 12598.40 158.43 55022.45 88888.00 2011-07-19 04:51:50.875 200 12598.48 158.45 55022.47 88888.00 2011-07-19 04:51:51.000 200 12598.48 158.45 55022.45 88888.00 2011-07-19 04:51:51.125 200 12598.45 158.45 55022.45 88888.00 2011-07-19 04:51:51.250 200 12598.42 158.50 55022.47 88888.00 2011-07-19 04:51:51.375 200 12598.42 158.50 55022.47 88888.00 2011-07-19 04:51:51.500 200 12598.42 158.47 55022.45 88888.00 2011-07-19 04:51:51.625 200 12598.42 158.47 55022.43 88888.00 2011-07-19 04:51:51.750 200 12598.42 158.50 55022.45 88888.00 2011-07-19 04:51:51.875 200 12598.40 158.47 55022.47 88888.00 2011-07-19 04:51:52.000 200 12598.40 158.47 55022.47 88888.00 2011-07-19 04:51:52.125 200 12598.35 158.53 55022.47 88888.00 2011-07-19 04:51:52.250 200 12598.27 158.53 55022.47 88888.00 2011-07-19 04:51:52.375 200 12598.27 158.47 55022.45 88888.00 2011-07-19 04:51:52.500 200 12598.33 158.47 55022.45 88888.00 2011-07-19 04:51:52.625 200 12598.38 158.47 55022.43 88888.00 2011-07-19 04:51:52.750 200 12598.42 158.47 55022.43 88888.00 2011-07-19 04:51:52.875 200 12598.42 158.50 55022.45 88888.00 2011-07-19 04:51:53.000 200 12598.38 158.55 55022.47 88888.00 2011-07-19 04:51:53.125 200 12598.35 158.50 55022.45 88888.00 2011-07-19 04:51:53.250 200 12598.33 158.47 55022.47 88888.00 2011-07-19 04:51:53.375 200 12598.38 158.50 55022.47 88888.00 2011-07-19 04:51:53.500 200 12598.42 158.55 55022.47 88888.00 2011-07-19 04:51:53.625 200 12598.45 158.57 55022.45 88888.00 2011-07-19 04:51:53.750 200 12598.48 158.62 55022.43 88888.00 2011-07-19 04:51:53.875 200 12598.42 158.62 55022.38 88888.00 2011-07-19 04:51:54.000 200 12598.38 158.57 55022.35 88888.00 2011-07-19 04:51:54.125 200 12598.38 158.57 55022.35 88888.00 2011-07-19 04:51:54.250 200 12598.38 158.57 55022.38 88888.00 2011-07-19 04:51:54.375 200 12598.42 158.57 55022.38 88888.00 2011-07-19 04:51:54.500 200 12598.48 158.57 55022.35 88888.00 2011-07-19 04:51:54.625 200 12598.42 158.60 55022.35 88888.00 2011-07-19 04:51:54.750 200 12598.38 158.60 55022.35 88888.00 2011-07-19 04:51:54.875 200 12598.38 158.57 55022.35 88888.00 2011-07-19 04:51:55.000 200 12598.38 158.55 55022.30 88888.00 2011-07-19 04:51:55.125 200 12598.38 158.55 55022.30 88888.00 2011-07-19 04:51:55.250 200 12598.35 158.55 55022.30 88888.00 2011-07-19 04:51:55.375 200 12598.35 158.57 55022.32 88888.00 2011-07-19 04:51:55.500 200 12598.38 158.62 55022.30 88888.00 2011-07-19 04:51:55.625 200 12598.45 158.62 55022.30 88888.00 2011-07-19 04:51:55.750 200 12598.42 158.62 55022.35 88888.00 2011-07-19 04:51:55.875 200 12598.40 158.65 55022.35 88888.00 2011-07-19 04:51:56.000 200 12598.35 158.62 55022.32 88888.00 2011-07-19 04:51:56.125 200 12598.35 158.62 55022.35 88888.00 2011-07-19 04:51:56.250 200 12598.38 158.60 55022.32 88888.00 2011-07-19 04:51:56.375 200 12598.40 158.57 55022.28 88888.00 2011-07-19 04:51:56.500 200 12598.40 158.53 55022.28 88888.00 2011-07-19 04:51:56.625 200 12598.40 158.57 55022.30 88888.00 2011-07-19 04:51:56.750 200 12598.42 158.60 55022.30 88888.00 2011-07-19 04:51:56.875 200 12598.42 158.57 55022.32 88888.00 2011-07-19 04:51:57.000 200 12598.42 158.55 55022.30 88888.00 2011-07-19 04:51:57.125 200 12598.45 158.55 55022.32 88888.00 2011-07-19 04:51:57.250 200 12598.38 158.62 55022.35 88888.00 2011-07-19 04:51:57.375 200 12598.35 158.60 55022.35 88888.00 2011-07-19 04:51:57.500 200 12598.38 158.55 55022.32 88888.00 2011-07-19 04:51:57.625 200 12598.38 158.53 55022.35 88888.00 2011-07-19 04:51:57.750 200 12598.40 158.50 55022.40 88888.00 2011-07-19 04:51:57.875 200 12598.42 158.50 55022.43 88888.00 2011-07-19 04:51:58.000 200 12598.42 158.53 55022.43 88888.00 2011-07-19 04:51:58.125 200 12598.40 158.53 55022.45 88888.00 2011-07-19 04:51:58.250 200 12598.38 158.53 55022.45 88888.00 2011-07-19 04:51:58.375 200 12598.40 158.55 55022.45 88888.00 2011-07-19 04:51:58.500 200 12598.35 158.53 55022.45 88888.00 2011-07-19 04:51:58.625 200 12598.27 158.53 55022.45 88888.00 2011-07-19 04:51:58.750 200 12598.25 158.53 55022.45 88888.00 2011-07-19 04:51:58.875 200 12598.25 158.53 55022.45 88888.00 2011-07-19 04:51:59.000 200 12598.27 158.55 55022.45 88888.00 2011-07-19 04:51:59.125 200 12598.33 158.53 55022.47 88888.00 2011-07-19 04:51:59.250 200 12598.30 158.50 55022.47 88888.00 2011-07-19 04:51:59.375 200 12598.27 158.53 55022.45 88888.00 2011-07-19 04:51:59.500 200 12598.27 158.53 55022.47 88888.00 2011-07-19 04:51:59.625 200 12598.30 158.53 55022.45 88888.00 2011-07-19 04:51:59.750 200 12598.30 158.53 55022.45 88888.00 2011-07-19 04:51:59.875 200 12598.30 158.53 55022.43 88888.00 2011-07-19 04:52:00.000 200 12598.30 158.50 55022.43 88888.00 2011-07-19 04:52:00.125 200 12598.38 158.47 55022.43 88888.00 2011-07-19 04:52:00.250 200 12598.40 158.47 55022.45 88888.00 2011-07-19 04:52:00.375 200 12598.42 158.47 55022.43 88888.00 2011-07-19 04:52:00.500 200 12598.38 158.50 55022.43 88888.00 2011-07-19 04:52:00.625 200 12598.33 158.53 55022.43 88888.00 2011-07-19 04:52:00.750 200 12598.30 158.50 55022.43 88888.00 2011-07-19 04:52:00.875 200 12598.40 158.45 55022.40 88888.00 2011-07-19 04:52:01.000 200 12598.40 158.45 55022.43 88888.00 2011-07-19 04:52:01.125 200 12598.40 158.50 55022.45 88888.00 2011-07-19 04:52:01.250 200 12598.38 158.45 55022.45 88888.00 2011-07-19 04:52:01.375 200 12598.38 158.43 55022.43 88888.00 2011-07-19 04:52:01.500 200 12598.33 158.47 55022.43 88888.00 2011-07-19 04:52:01.625 200 12598.25 158.47 55022.45 88888.00 2011-07-19 04:52:01.750 200 12598.25 158.45 55022.47 88888.00 2011-07-19 04:52:01.875 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:52:02.000 200 12598.33 158.45 55022.45 88888.00 2011-07-19 04:52:02.125 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:52:02.250 200 12598.25 158.47 55022.45 88888.00 2011-07-19 04:52:02.375 200 12598.27 158.45 55022.43 88888.00 2011-07-19 04:52:02.500 200 12598.27 158.43 55022.45 88888.00 2011-07-19 04:52:02.625 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:52:02.750 200 12598.35 158.47 55022.45 88888.00 2011-07-19 04:52:02.875 200 12598.35 158.47 55022.47 88888.00 2011-07-19 04:52:03.000 200 12598.38 158.47 55022.45 88888.00 2011-07-19 04:52:03.125 200 12598.35 158.45 55022.45 88888.00 2011-07-19 04:52:03.250 200 12598.33 158.43 55022.47 88888.00 2011-07-19 04:52:03.375 200 12598.33 158.45 55022.47 88888.00 2011-07-19 04:52:03.500 200 12598.33 158.45 55022.47 88888.00 2011-07-19 04:52:03.625 200 12598.35 158.43 55022.47 88888.00 2011-07-19 04:52:03.750 200 12598.27 158.40 55022.45 88888.00 2011-07-19 04:52:03.875 200 12598.30 158.43 55022.45 88888.00 2011-07-19 04:52:04.000 200 12598.33 158.45 55022.45 88888.00 2011-07-19 04:52:04.125 200 12598.30 158.45 55022.47 88888.00 2011-07-19 04:52:04.250 200 12598.27 158.45 55022.47 88888.00 2011-07-19 04:52:04.375 200 12598.30 158.47 55022.45 88888.00 2011-07-19 04:52:04.500 200 12598.35 158.45 55022.43 88888.00 2011-07-19 04:52:04.625 200 12598.38 158.50 55022.45 88888.00 2011-07-19 04:52:04.750 200 12598.38 158.53 55022.43 88888.00 2011-07-19 04:52:04.875 200 12598.35 158.50 55022.40 88888.00 2011-07-19 04:52:05.000 200 12598.33 158.47 55022.35 88888.00 2011-07-19 04:52:05.125 200 12598.33 158.47 55022.38 88888.00 2011-07-19 04:52:05.250 200 12598.35 158.47 55022.38 88888.00 2011-07-19 04:52:05.375 200 12598.38 158.47 55022.40 88888.00 2011-07-19 04:52:05.500 200 12598.40 158.45 55022.35 88888.00 2011-07-19 04:52:05.625 200 12598.45 158.45 55022.32 88888.00 2011-07-19 04:52:05.750 200 12598.40 158.50 55022.35 88888.00 2011-07-19 04:52:05.875 200 12598.35 158.47 55022.35 88888.00 2011-07-19 04:52:06.000 200 12598.40 158.43 55022.35 88888.00 2011-07-19 04:52:06.125 200 12598.42 158.43 55022.35 88888.00 2011-07-19 04:52:06.250 200 12598.42 158.45 55022.38 88888.00 2011-07-19 04:52:06.375 200 12598.45 158.45 55022.38 88888.00 2011-07-19 04:52:06.500 200 12598.40 158.45 55022.38 88888.00 2011-07-19 04:52:06.625 200 12598.38 158.47 55022.38 88888.00 2011-07-19 04:52:06.750 200 12598.40 158.50 55022.40 88888.00 2011-07-19 04:52:06.875 200 12598.38 158.47 55022.38 88888.00 2011-07-19 04:52:07.000 200 12598.35 158.45 55022.35 88888.00 2011-07-19 04:52:07.125 200 12598.35 158.45 55022.35 88888.00 2011-07-19 04:52:07.250 200 12598.40 158.45 55022.35 88888.00 2011-07-19 04:52:07.375 200 12598.42 158.45 55022.32 88888.00 2011-07-19 04:52:07.500 200 12598.40 158.45 55022.35 88888.00 2011-07-19 04:52:07.625 200 12598.35 158.45 55022.35 88888.00 2011-07-19 04:52:07.750 200 12598.38 158.47 55022.38 88888.00 2011-07-19 04:52:07.875 200 12598.35 158.45 55022.38 88888.00 2011-07-19 04:52:08.000 200 12598.33 158.45 55022.38 88888.00 2011-07-19 04:52:08.125 200 12598.27 158.45 55022.38 88888.00 2011-07-19 04:52:08.250 200 12598.23 158.45 55022.40 88888.00 2011-07-19 04:52:08.375 200 12598.30 158.45 55022.40 88888.00 2011-07-19 04:52:08.500 200 12598.30 158.45 55022.40 88888.00 2011-07-19 04:52:08.625 200 12598.27 158.40 55022.40 88888.00 2011-07-19 04:52:08.750 200 12598.23 158.40 55022.43 88888.00 2011-07-19 04:52:08.875 200 12598.23 158.40 55022.45 88888.00 2011-07-19 04:52:09.000 200 12598.25 158.32 55022.43 88888.00 2011-07-19 04:52:09.125 200 12598.23 158.32 55022.45 88888.00 2011-07-19 04:52:09.250 200 12598.25 158.32 55022.47 88888.00 2011-07-19 04:52:09.375 200 12598.25 158.35 55022.50 88888.00 2011-07-19 04:52:09.500 200 12598.23 158.40 55022.50 88888.00 2011-07-19 04:52:09.625 200 12598.27 158.45 55022.53 88888.00 2011-07-19 04:52:09.750 200 12598.25 158.43 55022.53 88888.00 2011-07-19 04:52:09.875 200 12598.23 158.38 55022.50 88888.00 2011-07-19 04:52:10.000 200 12598.27 158.35 55022.47 88888.00 2011-07-19 04:52:10.125 200 12598.25 158.38 55022.47 88888.00 2011-07-19 04:52:10.250 200 12598.20 158.40 55022.53 88888.00 2011-07-19 04:52:10.375 200 12598.27 158.40 55022.50 88888.00 2011-07-19 04:52:10.500 200 12598.30 158.40 55022.47 88888.00 2011-07-19 04:52:10.625 200 12598.33 158.43 55022.50 88888.00 2011-07-19 04:52:10.750 200 12598.38 158.43 55022.50 88888.00 2011-07-19 04:52:10.875 200 12598.27 158.40 55022.47 88888.00 2011-07-19 04:52:11.000 200 12598.23 158.38 55022.45 88888.00 2011-07-19 04:52:11.125 200 12598.20 158.40 55022.45 88888.00 2011-07-19 04:52:11.250 200 12598.25 158.43 55022.47 88888.00 2011-07-19 04:52:11.375 200 12598.30 158.43 55022.47 88888.00 2011-07-19 04:52:11.500 200 12598.30 158.38 55022.47 88888.00 2011-07-19 04:52:11.625 200 12598.33 158.40 55022.47 88888.00 2011-07-19 04:52:11.750 200 12598.33 158.38 55022.50 88888.00 2011-07-19 04:52:11.875 200 12598.33 158.38 55022.47 88888.00 2011-07-19 04:52:12.000 200 12598.27 158.38 55022.47 88888.00 2011-07-19 04:52:12.125 200 12598.25 158.40 55022.45 88888.00 2011-07-19 04:52:12.250 200 12598.25 158.40 55022.47 88888.00 2011-07-19 04:52:12.375 200 12598.30 158.38 55022.47 88888.00 2011-07-19 04:52:12.500 200 12598.30 158.40 55022.47 88888.00 2011-07-19 04:52:12.625 200 12598.30 158.43 55022.50 88888.00 2011-07-19 04:52:12.750 200 12598.27 158.45 55022.50 88888.00 2011-07-19 04:52:12.875 200 12598.20 158.38 55022.47 88888.00 2011-07-19 04:52:13.000 200 12598.20 158.38 55022.45 88888.00 2011-07-19 04:52:13.125 200 12598.25 158.40 55022.47 88888.00 2011-07-19 04:52:13.250 200 12598.23 158.43 55022.50 88888.00 2011-07-19 04:52:13.375 200 12598.20 158.43 55022.47 88888.00 2011-07-19 04:52:13.500 200 12598.17 158.38 55022.47 88888.00 2011-07-19 04:52:13.625 200 12598.17 158.40 55022.47 88888.00 2011-07-19 04:52:13.750 200 12598.25 158.43 55022.50 88888.00 2011-07-19 04:52:13.875 200 12598.20 158.40 55022.47 88888.00 2011-07-19 04:52:14.000 200 12598.15 158.38 55022.47 88888.00 2011-07-19 04:52:14.125 200 12598.17 158.38 55022.47 88888.00 2011-07-19 04:52:14.250 200 12598.12 158.38 55022.50 88888.00 2011-07-19 04:52:14.375 200 12598.20 158.38 55022.50 88888.00 2011-07-19 04:52:14.500 200 12598.25 158.40 55022.50 88888.00 2011-07-19 04:52:14.625 200 12598.33 158.40 55022.47 88888.00 2011-07-19 04:52:14.750 200 12598.35 158.43 55022.47 88888.00 2011-07-19 04:52:14.875 200 12598.30 158.40 55022.45 88888.00 2011-07-19 04:52:15.000 200 12598.27 158.38 55022.45 88888.00 2011-07-19 04:52:15.125 200 12598.23 158.35 55022.45 88888.00 2011-07-19 04:52:15.250 200 12598.20 158.38 55022.47 88888.00 2011-07-19 04:52:15.375 200 12598.25 158.43 55022.47 88888.00 2011-07-19 04:52:15.500 200 12598.23 158.45 55022.47 88888.00 2011-07-19 04:52:15.625 200 12598.20 158.45 55022.47 88888.00 2011-07-19 04:52:15.750 200 12598.20 158.45 55022.47 88888.00 2011-07-19 04:52:15.875 200 12598.23 158.38 55022.45 88888.00 2011-07-19 04:52:16.000 200 12598.23 158.40 55022.45 88888.00 2011-07-19 04:52:16.125 200 12598.23 158.43 55022.47 88888.00 2011-07-19 04:52:16.250 200 12598.20 158.40 55022.47 88888.00 2011-07-19 04:52:16.375 200 12598.17 158.40 55022.47 88888.00 2011-07-19 04:52:16.500 200 12598.20 158.43 55022.47 88888.00 2011-07-19 04:52:16.625 200 12598.23 158.47 55022.45 88888.00 2011-07-19 04:52:16.750 200 12598.20 158.50 55022.43 88888.00 2011-07-19 04:52:16.875 200 12598.27 158.50 55022.40 88888.00 2011-07-19 04:52:17.000 200 12598.25 158.47 55022.38 88888.00 2011-07-19 04:52:17.125 200 12598.20 158.50 55022.40 88888.00 2011-07-19 04:52:17.250 200 12598.17 158.47 55022.38 88888.00 2011-07-19 04:52:17.375 200 12598.23 158.47 55022.38 88888.00 2011-07-19 04:52:17.500 200 12598.25 158.47 55022.38 88888.00 2011-07-19 04:52:17.625 200 12598.25 158.47 55022.35 88888.00 2011-07-19 04:52:17.750 200 12598.27 158.45 55022.35 88888.00 2011-07-19 04:52:17.875 200 12598.23 158.43 55022.35 88888.00 2011-07-19 04:52:18.000 200 12598.15 158.45 55022.38 88888.00 2011-07-19 04:52:18.125 200 12598.20 158.47 55022.38 88888.00 2011-07-19 04:52:18.250 200 12598.17 158.43 55022.38 88888.00 2011-07-19 04:52:18.375 200 12598.15 158.45 55022.38 88888.00 2011-07-19 04:52:18.500 200 12598.17 158.50 55022.38 88888.00 2011-07-19 04:52:18.625 200 12598.25 158.50 55022.38 88888.00 2011-07-19 04:52:18.750 200 12598.23 158.50 55022.38 88888.00 2011-07-19 04:52:18.875 200 12598.12 158.45 55022.32 88888.00 2011-07-19 04:52:19.000 200 12598.12 158.47 55022.35 88888.00 2011-07-19 04:52:19.125 200 12598.15 158.47 55022.38 88888.00 2011-07-19 04:52:19.250 200 12598.20 158.50 55022.35 88888.00 2011-07-19 04:52:19.375 200 12598.27 158.50 55022.35 88888.00 2011-07-19 04:52:19.500 200 12598.25 158.47 55022.35 88888.00 2011-07-19 04:52:19.625 200 12598.20 158.47 55022.35 88888.00 2011-07-19 04:52:19.750 200 12598.23 158.50 55022.38 88888.00 2011-07-19 04:52:19.875 200 12598.17 158.53 55022.35 88888.00 2011-07-19 04:52:20.000 200 12598.20 158.53 55022.38 88888.00 2011-07-19 04:52:20.125 200 12598.27 158.47 55022.35 88888.00 2011-07-19 04:52:20.250 200 12598.27 158.47 55022.35 88888.00 2011-07-19 04:52:20.375 200 12598.27 158.50 55022.35 88888.00 2011-07-19 04:52:20.500 200 12598.23 158.47 55022.35 88888.00 2011-07-19 04:52:20.625 200 12598.23 158.50 55022.40 88888.00 2011-07-19 04:52:20.750 200 12598.23 158.47 55022.43 88888.00 2011-07-19 04:52:20.875 200 12598.15 158.43 55022.43 88888.00 2011-07-19 04:52:21.000 200 12598.17 158.45 55022.43 88888.00 2011-07-19 04:52:21.125 200 12598.17 158.47 55022.45 88888.00 2011-07-19 04:52:21.250 200 12598.12 158.43 55022.47 88888.00 2011-07-19 04:52:21.375 200 12598.15 158.43 55022.47 88888.00 2011-07-19 04:52:21.500 200 12598.10 158.43 55022.45 88888.00 2011-07-19 04:52:21.625 200 12598.12 158.40 55022.45 88888.00 2011-07-19 04:52:21.750 200 12598.15 158.43 55022.45 88888.00 2011-07-19 04:52:21.875 200 12598.17 158.43 55022.45 88888.00 2011-07-19 04:52:22.000 200 12598.20 158.45 55022.45 88888.00 2011-07-19 04:52:22.125 200 12598.25 158.45 55022.47 88888.00 2011-07-19 04:52:22.250 200 12598.17 158.43 55022.47 88888.00 2011-07-19 04:52:22.375 200 12598.15 158.43 55022.47 88888.00 2011-07-19 04:52:22.500 200 12598.15 158.40 55022.45 88888.00 2011-07-19 04:52:22.625 200 12598.15 158.45 55022.45 88888.00 2011-07-19 04:52:22.750 200 12598.17 158.47 55022.45 88888.00 2011-07-19 04:52:22.875 200 12598.15 158.47 55022.47 88888.00 2011-07-19 04:52:23.000 200 12598.20 158.45 55022.47 88888.00 2011-07-19 04:52:23.125 200 12598.23 158.43 55022.45 88888.00 2011-07-19 04:52:23.250 200 12598.20 158.43 55022.45 88888.00 2011-07-19 04:52:23.375 200 12598.20 158.45 55022.45 88888.00 2011-07-19 04:52:23.500 200 12598.17 158.43 55022.45 88888.00 2011-07-19 04:52:23.625 200 12598.15 158.43 55022.45 88888.00 2011-07-19 04:52:23.750 200 12598.17 158.45 55022.45 88888.00 2011-07-19 04:52:23.875 200 12598.17 158.40 55022.47 88888.00 2011-07-19 04:52:24.000 200 12598.15 158.40 55022.45 88888.00 2011-07-19 04:52:24.125 200 12598.15 158.43 55022.47 88888.00 2011-07-19 04:52:24.250 200 12598.15 158.43 55022.50 88888.00 2011-07-19 04:52:24.375 200 12598.17 158.43 55022.47 88888.00 2011-07-19 04:52:24.500 200 12598.17 158.43 55022.47 88888.00 2011-07-19 04:52:24.625 200 12598.15 158.47 55022.47 88888.00 2011-07-19 04:52:24.750 200 12598.12 158.45 55022.53 88888.00 2011-07-19 04:52:24.875 200 12598.15 158.45 55022.47 88888.00 2011-07-19 04:52:25.000 200 12598.23 158.45 55022.45 88888.00 2011-07-19 04:52:25.125 200 12598.27 158.43 55022.43 88888.00 2011-07-19 04:52:25.250 200 12598.20 158.40 55022.43 88888.00 2011-07-19 04:52:25.375 200 12598.20 158.38 55022.43 88888.00 2011-07-19 04:52:25.500 200 12598.23 158.40 55022.40 88888.00 2011-07-19 04:52:25.625 200 12598.30 158.40 55022.45 88888.00 2011-07-19 04:52:25.750 200 12598.30 158.40 55022.43 88888.00 2011-07-19 04:52:25.875 200 12598.25 158.43 55022.43 88888.00 2011-07-19 04:52:26.000 200 12598.20 158.43 55022.43 88888.00 2011-07-19 04:52:26.125 200 12598.17 158.45 55022.45 88888.00 2011-07-19 04:52:26.250 200 12598.25 158.45 55022.47 88888.00 2011-07-19 04:52:26.375 200 12598.25 158.45 55022.45 88888.00 2011-07-19 04:52:26.500 200 12598.20 158.43 55022.47 88888.00 2011-07-19 04:52:26.625 200 12598.25 158.43 55022.45 88888.00 2011-07-19 04:52:26.750 200 12598.20 158.40 55022.43 88888.00 2011-07-19 04:52:26.875 200 12598.17 158.40 55022.45 88888.00 2011-07-19 04:52:27.000 200 12598.17 158.43 55022.45 88888.00 2011-07-19 04:52:27.125 200 12598.25 158.47 55022.47 88888.00 2011-07-19 04:52:27.250 200 12598.25 158.45 55022.45 88888.00 2011-07-19 04:52:27.375 200 12598.30 158.45 55022.47 88888.00 2011-07-19 04:52:27.500 200 12598.30 158.45 55022.47 88888.00 2011-07-19 04:52:27.625 200 12598.25 158.43 55022.45 88888.00 2011-07-19 04:52:27.750 200 12598.17 158.40 55022.43 88888.00 2011-07-19 04:52:27.875 200 12598.20 158.40 55022.43 88888.00 2011-07-19 04:52:28.000 200 12598.20 158.43 55022.43 88888.00 2011-07-19 04:52:28.125 200 12598.20 158.43 55022.43 88888.00 2011-07-19 04:52:28.250 200 12598.20 158.43 55022.43 88888.00 2011-07-19 04:52:28.375 200 12598.23 158.45 55022.45 88888.00 2011-07-19 04:52:28.500 200 12598.20 158.45 55022.47 88888.00 2011-07-19 04:52:28.625 200 12598.15 158.43 55022.47 88888.00 2011-07-19 04:52:28.750 200 12598.15 158.43 55022.45 88888.00 2011-07-19 04:52:28.875 200 12598.20 158.43 55022.47 88888.00 2011-07-19 04:52:29.000 200 12598.25 158.43 55022.47 88888.00 2011-07-19 04:52:29.125 200 12598.27 158.40 55022.50 88888.00 2011-07-19 04:52:29.250 200 12598.27 158.45 55022.47 88888.00 2011-07-19 04:52:29.375 200 12598.27 158.45 55022.50 88888.00 2011-07-19 04:52:29.500 200 12598.25 158.43 55022.50 88888.00 2011-07-19 04:52:29.625 200 12598.20 158.43 55022.47 88888.00 2011-07-19 04:52:29.750 200 12598.17 158.43 55022.47 88888.00 2011-07-19 04:52:29.875 200 12598.23 158.43 55022.43 88888.00 2011-07-19 04:52:30.000 200 12598.23 158.43 55022.45 88888.00 2011-07-19 04:52:30.125 200 12598.25 158.47 55022.45 88888.00 2011-07-19 04:52:30.250 200 12598.25 158.43 55022.47 88888.00 2011-07-19 04:52:30.375 200 12598.33 158.43 55022.50 88888.00 2011-07-19 04:52:30.500 200 12598.33 158.43 55022.47 88888.00 2011-07-19 04:52:30.625 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:52:30.750 200 12598.23 158.47 55022.43 88888.00 2011-07-19 04:52:30.875 200 12598.25 158.50 55022.40 88888.00 2011-07-19 04:52:31.000 200 12598.27 158.50 55022.38 88888.00 2011-07-19 04:52:31.125 200 12598.25 158.50 55022.35 88888.00 2011-07-19 04:52:31.250 200 12598.23 158.50 55022.40 88888.00 2011-07-19 04:52:31.375 200 12598.30 158.53 55022.38 88888.00 2011-07-19 04:52:31.500 200 12598.33 158.50 55022.32 88888.00 2011-07-19 04:52:31.625 200 12598.27 158.47 55022.32 88888.00 2011-07-19 04:52:31.750 200 12598.23 158.47 55022.32 88888.00 2011-07-19 04:52:31.875 200 12598.23 158.47 55022.35 88888.00 2011-07-19 04:52:32.000 200 12598.23 158.45 55022.35 88888.00 2011-07-19 04:52:32.125 200 12598.35 158.47 55022.38 88888.00 2011-07-19 04:52:32.250 200 12598.30 158.47 55022.38 88888.00 2011-07-19 04:52:32.375 200 12598.27 158.50 55022.35 88888.00 2011-07-19 04:52:32.500 200 12598.27 158.53 55022.35 88888.00 2011-07-19 04:52:32.625 200 12598.23 158.50 55022.35 88888.00 2011-07-19 04:52:32.750 200 12598.20 158.45 55022.38 88888.00 2011-07-19 04:52:32.875 200 12598.23 158.47 55022.38 88888.00 2011-07-19 04:52:33.000 200 12598.25 158.45 55022.38 88888.00 2011-07-19 04:52:33.125 200 12598.25 158.45 55022.38 88888.00 2011-07-19 04:52:33.250 200 12598.23 158.43 55022.35 88888.00 2011-07-19 04:52:33.375 200 12598.20 158.45 55022.35 88888.00 2011-07-19 04:52:33.500 200 12598.20 158.47 55022.35 88888.00 2011-07-19 04:52:33.625 200 12598.23 158.45 55022.35 88888.00 2011-07-19 04:52:33.750 200 12598.30 158.43 55022.32 88888.00 2011-07-19 04:52:33.875 200 12598.33 158.43 55022.32 88888.00 2011-07-19 04:52:34.000 200 12598.30 158.47 55022.32 88888.00 2011-07-19 04:52:34.125 200 12598.30 158.47 55022.32 88888.00 2011-07-19 04:52:34.250 200 12598.33 158.45 55022.32 88888.00 2011-07-19 04:52:34.375 200 12598.33 158.47 55022.35 88888.00 2011-07-19 04:52:34.500 200 12598.30 158.45 55022.35 88888.00 2011-07-19 04:52:34.625 200 12598.27 158.43 55022.38 88888.00 2011-07-19 04:52:34.750 200 12598.25 158.43 55022.38 88888.00 2011-07-19 04:52:34.875 200 12598.30 158.40 55022.43 88888.00 2011-07-19 04:52:35.000 200 12598.35 158.43 55022.43 88888.00 2011-07-19 04:52:35.125 200 12598.33 158.40 55022.43 88888.00 2011-07-19 04:52:35.250 200 12598.25 158.40 55022.43 88888.00 2011-07-19 04:52:35.375 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:52:35.500 200 12598.25 158.47 55022.45 88888.00 2011-07-19 04:52:35.625 200 12598.17 158.43 55022.40 88888.00 2011-07-19 04:52:35.750 200 12598.25 158.40 55022.43 88888.00 2011-07-19 04:52:35.875 200 12598.27 158.38 55022.40 88888.00 2011-07-19 04:52:36.000 200 12598.30 158.40 55022.38 88888.00 2011-07-19 04:52:36.125 200 12598.33 158.43 55022.43 88888.00 2011-07-19 04:52:36.250 200 12598.30 158.40 55022.45 88888.00 2011-07-19 04:52:36.375 200 12598.30 158.43 55022.45 88888.00 2011-07-19 04:52:36.500 200 12598.30 158.47 55022.45 88888.00 2011-07-19 04:52:36.625 200 12598.33 158.45 55022.45 88888.00 2011-07-19 04:52:36.750 200 12598.30 158.43 55022.45 88888.00 2011-07-19 04:52:36.875 200 12598.27 158.38 55022.40 88888.00 2011-07-19 04:52:37.000 200 12598.33 158.40 55022.43 88888.00 2011-07-19 04:52:37.125 200 12598.35 158.45 55022.40 88888.00 2011-07-19 04:52:37.250 200 12598.35 158.45 55022.43 88888.00 2011-07-19 04:52:37.375 200 12598.33 158.45 55022.43 88888.00 2011-07-19 04:52:37.500 200 12598.30 158.43 55022.43 88888.00 2011-07-19 04:52:37.625 200 12598.30 158.45 55022.43 88888.00 2011-07-19 04:52:37.750 200 12598.27 158.45 55022.45 88888.00 2011-07-19 04:52:37.875 200 12598.27 158.45 55022.43 88888.00 2011-07-19 04:52:38.000 200 12598.33 158.45 55022.43 88888.00 2011-07-19 04:52:38.125 200 12598.33 158.43 55022.40 88888.00 2011-07-19 04:52:38.250 200 12598.17 158.40 55022.38 88888.00 2011-07-19 04:52:38.375 200 12598.25 158.43 55022.40 88888.00 2011-07-19 04:52:38.500 200 12598.33 158.45 55022.43 88888.00 2011-07-19 04:52:38.625 200 12598.27 158.45 55022.43 88888.00 2011-07-19 04:52:38.750 200 12598.23 158.43 55022.40 88888.00 2011-07-19 04:52:38.875 200 12598.30 158.43 55022.40 88888.00 2011-07-19 04:52:39.000 200 12598.30 158.45 55022.40 88888.00 2011-07-19 04:52:39.125 200 12598.17 158.43 55022.40 88888.00 2011-07-19 04:52:39.250 200 12598.12 158.43 55022.40 88888.00 2011-07-19 04:52:39.375 200 12598.17 158.45 55022.40 88888.00 2011-07-19 04:52:39.500 200 12598.30 158.45 55022.43 88888.00 2011-07-19 04:52:39.625 200 12598.40 158.45 55022.43 88888.00 2011-07-19 04:52:39.750 200 12598.38 158.45 55022.40 88888.00 2011-07-19 04:52:39.875 200 12598.33 158.43 55022.40 88888.00 2011-07-19 04:52:40.000 200 12598.30 158.43 55022.38 88888.00 2011-07-19 04:52:40.125 200 12598.35 158.45 55022.43 88888.00 2011-07-19 04:52:40.250 200 12598.30 158.45 55022.45 88888.00 2011-07-19 04:52:40.375 200 12598.33 158.47 55022.40 88888.00 2011-07-19 04:52:40.500 200 12598.30 158.45 55022.40 88888.00 2011-07-19 04:52:40.625 200 12598.35 158.43 55022.38 88888.00 2011-07-19 04:52:40.750 200 12598.35 158.45 55022.38 88888.00 2011-07-19 04:52:40.875 200 12598.30 158.47 55022.43 88888.00 2011-07-19 04:52:41.000 200 12598.30 158.45 55022.40 88888.00 2011-07-19 04:52:41.125 200 12598.35 158.47 55022.40 88888.00 2011-07-19 04:52:41.250 200 12598.35 158.47 55022.38 88888.00 2011-07-19 04:52:41.375 200 12598.33 158.50 55022.35 88888.00 2011-07-19 04:52:41.500 200 12598.30 158.50 55022.38 88888.00 2011-07-19 04:52:41.625 200 12598.25 158.47 55022.38 88888.00 2011-07-19 04:52:41.750 200 12598.27 158.47 55022.38 88888.00 2011-07-19 04:52:41.875 200 12598.33 158.50 55022.38 88888.00 2011-07-19 04:52:42.000 200 12598.33 158.53 55022.40 88888.00 2011-07-19 04:52:42.125 200 12598.27 158.53 55022.40 88888.00 2011-07-19 04:52:42.250 200 12598.33 158.53 55022.40 88888.00 2011-07-19 04:52:42.375 200 12598.35 158.55 55022.40 88888.00 2011-07-19 04:52:42.500 200 12598.35 158.55 55022.40 88888.00 2011-07-19 04:52:42.625 200 12598.33 158.55 55022.35 88888.00 2011-07-19 04:52:42.750 200 12598.30 158.55 55022.30 88888.00 2011-07-19 04:52:42.875 200 12598.30 158.57 55022.28 88888.00 2011-07-19 04:52:43.000 200 12598.30 158.60 55022.30 88888.00 2011-07-19 04:52:43.125 200 12598.27 158.60 55022.28 88888.00 2011-07-19 04:52:43.250 200 12598.23 158.57 55022.30 88888.00 2011-07-19 04:52:43.375 200 12598.20 158.53 55022.28 88888.00 2011-07-19 04:52:43.500 200 12598.15 158.55 55022.30 88888.00 2011-07-19 04:52:43.625 200 12598.15 158.55 55022.30 88888.00 2011-07-19 04:52:43.750 200 12598.12 158.55 55022.32 88888.00 2011-07-19 04:52:43.875 200 12598.17 158.55 55022.32 88888.00 2011-07-19 04:52:44.000 200 12598.25 158.55 55022.32 88888.00 2011-07-19 04:52:44.125 200 12598.27 158.55 55022.30 88888.00 2011-07-19 04:52:44.250 200 12598.23 158.55 55022.30 88888.00 2011-07-19 04:52:44.375 200 12598.20 158.57 55022.30 88888.00 2011-07-19 04:52:44.500 200 12598.23 158.57 55022.28 88888.00 2011-07-19 04:52:44.625 200 12598.17 158.57 55022.28 88888.00 2011-07-19 04:52:44.750 200 12598.12 158.55 55022.30 88888.00 2011-07-19 04:52:44.875 200 12598.17 158.55 55022.30 88888.00 2011-07-19 04:52:45.000 200 12598.23 158.55 55022.28 88888.00 2011-07-19 04:52:45.125 200 12598.25 158.55 55022.28 88888.00 2011-07-19 04:52:45.250 200 12598.30 158.55 55022.30 88888.00 2011-07-19 04:52:45.375 200 12598.33 158.55 55022.30 88888.00 2011-07-19 04:52:45.500 200 12598.23 158.55 55022.30 88888.00 2011-07-19 04:52:45.625 200 12598.15 158.55 55022.32 88888.00 2011-07-19 04:52:45.750 200 12598.15 158.57 55022.35 88888.00 2011-07-19 04:52:45.875 200 12598.17 158.57 55022.32 88888.00 2011-07-19 04:52:46.000 200 12598.15 158.55 55022.30 88888.00 2011-07-19 04:52:46.125 200 12598.12 158.53 55022.30 88888.00 2011-07-19 04:52:46.250 200 12598.17 158.55 55022.32 88888.00 2011-07-19 04:52:46.375 200 12598.25 158.55 55022.30 88888.00 2011-07-19 04:52:46.500 200 12598.25 158.50 55022.30 88888.00 2011-07-19 04:52:46.625 200 12598.27 158.50 55022.32 88888.00 2011-07-19 04:52:46.750 200 12598.30 158.50 55022.35 88888.00 2011-07-19 04:52:46.875 200 12598.30 158.50 55022.38 88888.00 2011-07-19 04:52:47.000 200 12598.33 158.53 55022.38 88888.00 2011-07-19 04:52:47.125 200 12598.27 158.53 55022.38 88888.00 2011-07-19 04:52:47.250 200 12598.12 158.47 55022.40 88888.00 2011-07-19 04:52:47.375 200 12598.10 158.53 55022.43 88888.00 2011-07-19 04:52:47.500 200 12598.15 158.53 55022.40 88888.00 2011-07-19 04:52:47.625 200 12598.23 158.50 55022.38 88888.00 2011-07-19 04:52:47.750 200 12598.23 158.50 55022.38 88888.00 2011-07-19 04:52:47.875 200 12598.17 158.53 55022.40 88888.00 2011-07-19 04:52:48.000 200 12598.20 158.55 55022.40 88888.00 2011-07-19 04:52:48.125 200 12598.17 158.55 55022.43 88888.00 2011-07-19 04:52:48.250 200 12598.23 158.53 55022.43 88888.00 2011-07-19 04:52:48.375 200 12598.20 158.53 55022.43 88888.00 2011-07-19 04:52:48.500 200 12598.10 158.50 55022.43 88888.00 2011-07-19 04:52:48.625 200 12598.08 158.53 55022.40 88888.00 2011-07-19 04:52:48.750 200 12598.15 158.50 55022.40 88888.00 2011-07-19 04:52:48.875 200 12598.23 158.47 55022.38 88888.00 2011-07-19 04:52:49.000 200 12598.23 158.47 55022.40 88888.00 2011-07-19 04:52:49.125 200 12598.17 158.47 55022.43 88888.00 2011-07-19 04:52:49.250 200 12598.17 158.50 55022.40 88888.00 2011-07-19 04:52:49.375 200 12598.12 158.47 55022.40 88888.00 2011-07-19 04:52:49.500 200 12598.15 158.45 55022.40 88888.00 2011-07-19 04:52:49.625 200 12598.15 158.47 55022.40 88888.00 2011-07-19 04:52:49.750 200 12598.15 158.53 55022.40 88888.00 2011-07-19 04:52:49.875 200 12598.17 158.53 55022.40 88888.00 2011-07-19 04:52:50.000 200 12598.17 158.47 55022.40 88888.00 2011-07-19 04:52:50.125 200 12598.12 158.47 55022.43 88888.00 2011-07-19 04:52:50.250 200 12598.08 158.45 55022.43 88888.00 2011-07-19 04:52:50.375 200 12598.12 158.47 55022.40 88888.00 2011-07-19 04:52:50.500 200 12598.20 158.47 55022.43 88888.00 2011-07-19 04:52:50.625 200 12598.17 158.50 55022.43 88888.00 2011-07-19 04:52:50.750 200 12598.15 158.53 55022.40 88888.00 2011-07-19 04:52:50.875 200 12598.15 158.53 55022.40 88888.00 2011-07-19 04:52:51.000 200 12598.12 158.53 55022.43 88888.00 2011-07-19 04:52:51.125 200 12598.10 158.53 55022.45 88888.00 2011-07-19 04:52:51.250 200 12598.08 158.57 55022.47 88888.00 2011-07-19 04:52:51.375 200 12598.05 158.57 55022.45 88888.00 2011-07-19 04:52:51.500 200 12598.02 158.50 55022.40 88888.00 2011-07-19 04:52:51.625 200 12598.02 158.53 55022.43 88888.00 2011-07-19 04:52:51.750 200 12598.00 158.53 55022.43 88888.00 2011-07-19 04:52:51.875 200 12598.00 158.50 55022.43 88888.00 2011-07-19 04:52:52.000 200 12598.05 158.50 55022.45 88888.00 2011-07-19 04:52:52.125 200 12598.08 158.53 55022.45 88888.00 2011-07-19 04:52:52.250 200 12598.00 158.53 55022.43 88888.00 2011-07-19 04:52:52.375 200 12597.98 158.53 55022.43 88888.00 2011-07-19 04:52:52.500 200 12598.02 158.50 55022.43 88888.00 2011-07-19 04:52:52.625 200 12598.05 158.47 55022.43 88888.00 2011-07-19 04:52:52.750 200 12598.08 158.53 55022.45 88888.00 2011-07-19 04:52:52.875 200 12598.10 158.53 55022.45 88888.00 2011-07-19 04:52:53.000 200 12598.12 158.53 55022.45 88888.00 2011-07-19 04:52:53.125 200 12598.10 158.53 55022.47 88888.00 2011-07-19 04:52:53.250 200 12598.08 158.53 55022.47 88888.00 2011-07-19 04:52:53.375 200 12598.10 158.55 55022.47 88888.00 2011-07-19 04:52:53.500 200 12598.12 158.55 55022.45 88888.00 2011-07-19 04:52:53.625 200 12598.15 158.57 55022.40 88888.00 2011-07-19 04:52:53.750 200 12598.17 158.60 55022.35 88888.00 2011-07-19 04:52:53.875 200 12598.12 158.57 55022.35 88888.00 2011-07-19 04:52:54.000 200 12598.08 158.57 55022.32 88888.00 2011-07-19 04:52:54.125 200 12598.10 158.55 55022.32 88888.00 2011-07-19 04:52:54.250 200 12598.05 158.55 55022.35 88888.00 2011-07-19 04:52:54.375 200 12598.08 158.55 55022.35 88888.00 2011-07-19 04:52:54.500 200 12598.12 158.55 55022.35 88888.00 2011-07-19 04:52:54.625 200 12598.15 158.57 55022.35 88888.00 2011-07-19 04:52:54.750 200 12598.17 158.60 55022.35 88888.00 2011-07-19 04:52:54.875 200 12598.17 158.60 55022.38 88888.00 2011-07-19 04:52:55.000 200 12598.20 158.60 55022.32 88888.00 2011-07-19 04:52:55.125 200 12598.20 158.62 55022.38 88888.00 2011-07-19 04:52:55.250 200 12598.20 158.65 55022.38 88888.00 2011-07-19 04:52:55.375 200 12598.17 158.60 55022.35 88888.00 2011-07-19 04:52:55.500 200 12598.20 158.60 55022.32 88888.00 2011-07-19 04:52:55.625 200 12598.17 158.62 55022.32 88888.00 2011-07-19 04:52:55.750 200 12598.12 158.57 55022.32 88888.00 2011-07-19 04:52:55.875 200 12598.15 158.60 55022.35 88888.00 2011-07-19 04:52:56.000 200 12598.23 158.62 55022.35 88888.00 2011-07-19 04:52:56.125 200 12598.25 158.62 55022.35 88888.00 2011-07-19 04:52:56.250 200 12598.17 158.60 55022.38 88888.00 2011-07-19 04:52:56.375 200 12598.12 158.60 55022.38 88888.00 2011-07-19 04:52:56.500 200 12598.15 158.60 55022.38 88888.00 2011-07-19 04:52:56.625 200 12598.12 158.65 55022.40 88888.00 2011-07-19 04:52:56.750 200 12598.08 158.65 55022.38 88888.00 2011-07-19 04:52:56.875 200 12598.08 158.60 55022.38 88888.00 2011-07-19 04:52:57.000 200 12598.15 158.62 55022.38 88888.00 2011-07-19 04:52:57.125 200 12598.17 158.65 55022.40 88888.00 2011-07-19 04:52:57.250 200 12598.10 158.65 55022.38 88888.00 2011-07-19 04:52:57.375 200 12598.10 158.60 55022.38 88888.00 2011-07-19 04:52:57.500 200 12598.08 158.60 55022.38 88888.00 2011-07-19 04:52:57.625 200 12598.10 158.60 55022.40 88888.00 2011-07-19 04:52:57.750 200 12598.08 158.60 55022.43 88888.00 2011-07-19 04:52:57.875 200 12598.05 158.60 55022.45 88888.00 2011-07-19 04:52:58.000 200 12598.08 158.57 55022.45 88888.00 2011-07-19 04:52:58.125 200 12598.10 158.57 55022.45 88888.00 2011-07-19 04:52:58.250 200 12598.12 158.55 55022.45 88888.00 2011-07-19 04:52:58.375 200 12598.17 158.57 55022.45 88888.00 2011-07-19 04:52:58.500 200 12598.12 158.57 55022.45 88888.00 2011-07-19 04:52:58.625 200 12598.08 158.55 55022.45 88888.00 2011-07-19 04:52:58.750 200 12598.05 158.55 55022.43 88888.00 2011-07-19 04:52:58.875 200 12598.08 158.57 55022.43 88888.00 2011-07-19 04:52:59.000 200 12598.15 158.55 55022.40 88888.00 2011-07-19 04:52:59.125 200 12598.17 158.57 55022.43 88888.00 2011-07-19 04:52:59.250 200 12598.17 158.57 55022.43 88888.00 2011-07-19 04:52:59.375 200 12598.23 158.60 55022.45 88888.00 2011-07-19 04:52:59.500 200 12598.17 158.60 55022.45 88888.00 2011-07-19 04:52:59.625 200 12598.17 158.60 55022.43 88888.00 2011-07-19 04:52:59.750 200 12598.23 158.57 55022.43 88888.00 2011-07-19 04:52:59.875 200 12598.27 158.60 55022.43 88888.00 2011-07-19 04:53:00.000 200 12598.20 158.57 55022.40 88888.00 2011-07-19 04:53:00.125 200 12598.12 158.60 55022.43 88888.00 2011-07-19 04:53:00.250 200 12598.08 158.57 55022.45 88888.00 2011-07-19 04:53:00.375 200 12598.15 158.60 55022.43 88888.00 2011-07-19 04:53:00.500 200 12598.17 158.60 55022.40 88888.00 2011-07-19 04:53:00.625 200 12598.20 158.60 55022.43 88888.00 2011-07-19 04:53:00.750 200 12598.25 158.57 55022.43 88888.00 2011-07-19 04:53:00.875 200 12598.25 158.60 55022.45 88888.00 2011-07-19 04:53:01.000 200 12598.23 158.60 55022.43 88888.00 2011-07-19 04:53:01.125 200 12598.23 158.62 55022.43 88888.00 2011-07-19 04:53:01.250 200 12598.23 158.62 55022.43 88888.00 2011-07-19 04:53:01.375 200 12598.23 158.62 55022.40 88888.00 2011-07-19 04:53:01.500 200 12598.23 158.62 55022.40 88888.00 2011-07-19 04:53:01.625 200 12598.23 158.60 55022.40 88888.00 2011-07-19 04:53:01.750 200 12598.20 158.60 55022.40 88888.00 2011-07-19 04:53:01.875 200 12598.17 158.62 55022.40 88888.00 2011-07-19 04:53:02.000 200 12598.20 158.60 55022.43 88888.00 2011-07-19 04:53:02.125 200 12598.17 158.60 55022.40 88888.00 2011-07-19 04:53:02.250 200 12598.10 158.60 55022.43 88888.00 2011-07-19 04:53:02.375 200 12598.10 158.60 55022.43 88888.00 2011-07-19 04:53:02.500 200 12598.15 158.57 55022.40 88888.00 2011-07-19 04:53:02.625 200 12598.20 158.57 55022.40 88888.00 2011-07-19 04:53:02.750 200 12598.20 158.60 55022.43 88888.00 2011-07-19 04:53:02.875 200 12598.20 158.62 55022.43 88888.00 2011-07-19 04:53:03.000 200 12598.23 158.65 55022.40 88888.00 2011-07-19 04:53:03.125 200 12598.23 158.65 55022.40 88888.00 2011-07-19 04:53:03.250 200 12598.20 158.62 55022.43 88888.00 2011-07-19 04:53:03.375 200 12598.17 158.57 55022.43 88888.00 2011-07-19 04:53:03.500 200 12598.15 158.57 55022.40 88888.00 2011-07-19 04:53:03.625 200 12598.17 158.62 55022.43 88888.00 2011-07-19 04:53:03.750 200 12598.23 158.60 55022.43 88888.00 2011-07-19 04:53:03.875 200 12598.25 158.60 55022.40 88888.00 2011-07-19 04:53:04.000 200 12598.25 158.57 55022.40 88888.00 2011-07-19 04:53:04.125 200 12598.27 158.62 55022.43 88888.00 2011-07-19 04:53:04.250 200 12598.30 158.62 55022.43 88888.00 2011-07-19 04:53:04.375 200 12598.27 158.62 55022.43 88888.00 2011-07-19 04:53:04.500 200 12598.23 158.60 55022.40 88888.00 2011-07-19 04:53:04.625 200 12598.25 158.57 55022.43 88888.00 2011-07-19 04:53:04.750 200 12598.30 158.60 55022.45 88888.00 2011-07-19 04:53:04.875 200 12598.35 158.62 55022.45 88888.00 2011-07-19 04:53:05.000 200 12598.33 158.60 55022.43 88888.00 2011-07-19 04:53:05.125 200 12598.27 158.57 55022.45 88888.00 2011-07-19 04:53:05.250 200 12598.30 158.60 55022.45 88888.00 2011-07-19 04:53:05.375 200 12598.33 158.60 55022.43 88888.00 2011-07-19 04:53:05.500 200 12598.27 158.60 55022.40 88888.00 2011-07-19 04:53:05.625 200 12598.25 158.60 55022.38 88888.00 2011-07-19 04:53:05.750 200 12598.20 158.65 55022.35 88888.00 2011-07-19 04:53:05.875 200 12598.20 158.68 55022.32 88888.00 2011-07-19 04:53:06.000 200 12598.27 158.65 55022.30 88888.00 2011-07-19 04:53:06.125 200 12598.30 158.68 55022.32 88888.00 2011-07-19 04:53:06.250 200 12598.23 158.65 55022.30 88888.00 2011-07-19 04:53:06.375 200 12598.23 158.62 55022.30 88888.00 2011-07-19 04:53:06.500 200 12598.25 158.62 55022.32 88888.00 2011-07-19 04:53:06.625 200 12598.35 158.62 55022.32 88888.00 2011-07-19 04:53:06.750 200 12598.35 158.65 55022.32 88888.00 2011-07-19 04:53:06.875 200 12598.33 158.60 55022.35 88888.00 2011-07-19 04:53:07.000 200 12598.30 158.65 55022.32 88888.00 2011-07-19 04:53:07.125 200 12598.30 158.65 55022.30 88888.00 2011-07-19 04:53:07.250 200 12598.25 158.65 55022.32 88888.00 2011-07-19 04:53:07.375 200 12598.27 158.65 55022.32 88888.00 2011-07-19 04:53:07.500 200 12598.30 158.60 55022.32 88888.00 2011-07-19 04:53:07.625 200 12598.35 158.60 55022.32 88888.00 2011-07-19 04:53:07.750 200 12598.42 158.62 55022.32 88888.00 2011-07-19 04:53:07.875 200 12598.35 158.62 55022.32 88888.00 2011-07-19 04:53:08.000 200 12598.27 158.62 55022.32 88888.00 2011-07-19 04:53:08.125 200 12598.25 158.62 55022.30 88888.00 2011-07-19 04:53:08.250 200 12598.25 158.62 55022.30 88888.00 2011-07-19 04:53:08.375 200 12598.27 158.62 55022.30 88888.00 2011-07-19 04:53:08.500 200 12598.25 158.62 55022.32 88888.00 2011-07-19 04:53:08.625 200 12598.25 158.62 55022.32 88888.00 2011-07-19 04:53:08.750 200 12598.30 158.60 55022.32 88888.00 2011-07-19 04:53:08.875 200 12598.33 158.62 55022.30 88888.00 2011-07-19 04:53:09.000 200 12598.25 158.60 55022.28 88888.00 2011-07-19 04:53:09.125 200 12598.17 158.57 55022.25 88888.00 2011-07-19 04:53:09.250 200 12598.17 158.57 55022.30 88888.00 2011-07-19 04:53:09.375 200 12598.23 158.60 55022.30 88888.00 2011-07-19 04:53:09.500 200 12598.20 158.57 55022.32 88888.00 2011-07-19 04:53:09.625 200 12598.20 158.55 55022.35 88888.00 2011-07-19 04:53:09.750 200 12598.23 158.53 55022.38 88888.00 2011-07-19 04:53:09.875 200 12598.25 158.53 55022.38 88888.00 2011-07-19 04:53:10.000 200 12598.25 158.53 55022.40 88888.00 2011-07-19 04:53:10.125 200 12598.17 158.53 55022.43 88888.00 2011-07-19 04:53:10.250 200 12598.20 158.53 55022.43 88888.00 2011-07-19 04:53:10.375 200 12598.23 158.53 55022.43 88888.00 2011-07-19 04:53:10.500 200 12598.25 158.57 55022.45 88888.00 2011-07-19 04:53:10.625 200 12598.23 158.60 55022.45 88888.00 2011-07-19 04:53:10.750 200 12598.23 158.57 55022.43 88888.00 2011-07-19 04:53:10.875 200 12598.25 158.55 55022.43 88888.00 2011-07-19 04:53:11.000 200 12598.27 158.57 55022.40 88888.00 2011-07-19 04:53:11.125 200 12598.23 158.57 55022.43 88888.00 2011-07-19 04:53:11.250 200 12598.20 158.55 55022.43 88888.00 2011-07-19 04:53:11.375 200 12598.27 158.55 55022.43 88888.00 2011-07-19 04:53:11.500 200 12598.27 158.53 55022.43 88888.00 2011-07-19 04:53:11.625 200 12598.23 158.53 55022.45 88888.00 2011-07-19 04:53:11.750 200 12598.20 158.55 55022.43 88888.00 2011-07-19 04:53:11.875 200 12598.27 158.57 55022.45 88888.00 2011-07-19 04:53:12.000 200 12598.30 158.57 55022.43 88888.00 2011-07-19 04:53:12.125 200 12598.25 158.57 55022.45 88888.00 2011-07-19 04:53:12.250 200 12598.17 158.55 55022.45 88888.00 2011-07-19 04:53:12.375 200 12598.15 158.55 55022.45 88888.00 2011-07-19 04:53:12.500 200 12598.15 158.55 55022.45 88888.00 2011-07-19 04:53:12.625 200 12598.17 158.55 55022.45 88888.00 2011-07-19 04:53:12.750 200 12598.17 158.55 55022.45 88888.00 2011-07-19 04:53:12.875 200 12598.17 158.53 55022.45 88888.00 2011-07-19 04:53:13.000 200 12598.15 158.55 55022.47 88888.00 2011-07-19 04:53:13.125 200 12598.12 158.55 55022.45 88888.00 2011-07-19 04:53:13.250 200 12598.12 158.50 55022.43 88888.00 2011-07-19 04:53:13.375 200 12598.20 158.50 55022.40 88888.00 2011-07-19 04:53:13.500 200 12598.20 158.50 55022.40 88888.00 2011-07-19 04:53:13.625 200 12598.15 158.53 55022.40 88888.00 2011-07-19 04:53:13.750 200 12598.12 158.50 55022.43 88888.00 2011-07-19 04:53:13.875 200 12598.15 158.50 55022.43 88888.00 2011-07-19 04:53:14.000 200 12598.12 158.50 55022.45 88888.00 2011-07-19 04:53:14.125 200 12598.10 158.55 55022.43 88888.00 2011-07-19 04:53:14.250 200 12598.08 158.53 55022.43 88888.00 2011-07-19 04:53:14.375 200 12598.12 158.47 55022.43 88888.00 2011-07-19 04:53:14.500 200 12598.15 158.47 55022.43 88888.00 2011-07-19 04:53:14.625 200 12598.17 158.53 55022.45 88888.00 2011-07-19 04:53:14.750 200 12598.12 158.53 55022.45 88888.00 2011-07-19 04:53:14.875 200 12598.08 158.50 55022.45 88888.00 2011-07-19 04:53:15.000 200 12598.10 158.55 55022.45 88888.00 2011-07-19 04:53:15.125 200 12598.15 158.55 55022.47 88888.00 2011-07-19 04:53:15.250 200 12598.08 158.53 55022.45 88888.00 2011-07-19 04:53:15.375 200 12598.08 158.50 55022.45 88888.00 2011-07-19 04:53:15.500 200 12598.12 158.50 55022.47 88888.00 2011-07-19 04:53:15.625 200 12598.12 158.50 55022.43 88888.00 2011-07-19 04:53:15.750 200 12598.08 158.55 55022.45 88888.00 2011-07-19 04:53:15.875 200 12598.05 158.55 55022.45 88888.00 2011-07-19 04:53:16.000 200 12598.02 158.55 55022.45 88888.00 2011-07-19 04:53:16.125 200 12598.10 158.53 55022.45 88888.00 2011-07-19 04:53:16.250 200 12598.12 158.50 55022.45 88888.00 2011-07-19 04:53:16.375 200 12598.12 158.53 55022.45 88888.00 2011-07-19 04:53:16.500 200 12598.05 158.55 55022.45 88888.00 2011-07-19 04:53:16.625 200 12598.10 158.50 55022.43 88888.00 2011-07-19 04:53:16.750 200 12598.12 158.50 55022.45 88888.00 2011-07-19 04:53:16.875 200 12598.12 158.53 55022.45 88888.00 2011-07-19 04:53:17.000 200 12598.05 158.55 55022.45 88888.00 2011-07-19 04:53:17.125 200 12598.08 158.55 55022.45 88888.00 2011-07-19 04:53:17.250 200 12598.15 158.53 55022.45 88888.00 2011-07-19 04:53:17.375 200 12598.17 158.53 55022.43 88888.00 2011-07-19 04:53:17.500 200 12598.08 158.50 55022.40 88888.00 2011-07-19 04:53:17.625 200 12598.17 158.53 55022.35 88888.00 2011-07-19 04:53:17.750 200 12598.25 158.57 55022.32 88888.00 2011-07-19 04:53:17.875 200 12598.23 158.60 55022.32 88888.00 2011-07-19 04:53:18.000 200 12598.23 158.62 55022.35 88888.00 2011-07-19 04:53:18.125 200 12598.27 158.62 55022.38 88888.00 2011-07-19 04:53:18.250 200 12598.23 158.60 55022.32 88888.00 2011-07-19 04:53:18.375 200 12598.17 158.60 55022.32 88888.00 2011-07-19 04:53:18.500 200 12598.15 158.60 55022.30 88888.00 2011-07-19 04:53:18.625 200 12598.20 158.60 55022.32 88888.00 2011-07-19 04:53:18.750 200 12598.20 158.60 55022.32 88888.00 2011-07-19 04:53:18.875 200 12598.15 158.60 55022.35 88888.00 2011-07-19 04:53:19.000 200 12598.08 158.60 55022.32 88888.00 2011-07-19 04:53:19.125 200 12598.15 158.60 55022.32 88888.00 2011-07-19 04:53:19.250 200 12598.20 158.60 55022.30 88888.00 2011-07-19 04:53:19.375 200 12598.25 158.62 55022.32 88888.00 2011-07-19 04:53:19.500 200 12598.23 158.62 55022.32 88888.00 2011-07-19 04:53:19.625 200 12598.20 158.62 55022.32 88888.00 2011-07-19 04:53:19.750 200 12598.17 158.65 55022.35 88888.00 2011-07-19 04:53:19.875 200 12598.17 158.65 55022.35 88888.00 2011-07-19 04:53:20.000 200 12598.17 158.62 55022.32 88888.00 2011-07-19 04:53:20.125 200 12598.17 158.62 55022.30 88888.00 2011-07-19 04:53:20.250 200 12598.15 158.62 55022.32 88888.00 2011-07-19 04:53:20.375 200 12598.17 158.65 55022.35 88888.00 2011-07-19 04:53:20.500 200 12598.10 158.68 55022.35 88888.00 2011-07-19 04:53:20.625 200 12598.15 158.70 55022.35 88888.00 2011-07-19 04:53:20.750 200 12598.23 158.70 55022.32 88888.00 2011-07-19 04:53:20.875 200 12598.20 158.65 55022.32 88888.00 2011-07-19 04:53:22.000 200 12598.23 158.65 55022.35 88888.00 2011-07-19 04:53:22.125 200 12598.23 158.68 55022.38 88888.00 2011-07-19 04:53:22.250 200 12598.23 158.65 55022.32 88888.00 2011-07-19 04:53:22.375 200 12598.23 158.65 55022.32 88888.00 2011-07-19 04:53:22.500 200 12598.20 158.65 55022.35 88888.00 2011-07-19 04:53:22.625 200 12598.20 158.62 55022.38 88888.00 2011-07-19 04:53:22.750 200 12598.17 158.62 55022.40 88888.00 2011-07-19 04:53:22.875 200 12598.17 158.62 55022.38 88888.00 2011-07-19 04:53:22.000 200 12598.17 158.60 55022.40 88888.00 2011-07-19 04:53:22.125 200 12598.15 158.60 55022.40 88888.00 2011-07-19 04:53:22.250 200 12598.08 158.60 55022.43 88888.00 2011-07-19 04:53:22.375 200 12598.10 158.60 55022.43 88888.00 2011-07-19 04:53:22.500 200 12598.17 158.60 55022.43 88888.00 2011-07-19 04:53:22.625 200 12598.23 158.60 55022.43 88888.00 2011-07-19 04:53:22.750 200 12598.25 158.62 55022.45 88888.00 2011-07-19 04:53:22.875 200 12598.23 158.62 55022.45 88888.00 2011-07-19 04:53:23.000 200 12598.15 158.62 55022.45 88888.00 2011-07-19 04:53:23.125 200 12598.10 158.62 55022.43 88888.00 2011-07-19 04:53:23.250 200 12598.20 158.62 55022.43 88888.00 2011-07-19 04:53:23.375 200 12598.27 158.62 55022.43 88888.00 2011-07-19 04:53:23.500 200 12598.25 158.65 55022.43 88888.00 2011-07-19 04:53:23.625 200 12598.27 158.62 55022.43 88888.00 2011-07-19 04:53:23.750 200 12598.30 158.68 55022.43 88888.00 2011-07-19 04:53:23.875 200 12598.35 158.68 55022.43 88888.00 2011-07-19 04:53:24.000 200 12598.33 158.68 55022.43 88888.00 2011-07-19 04:53:24.125 200 12598.27 158.68 55022.43 88888.00 2011-07-19 04:53:24.250 200 12598.33 158.68 55022.43 88888.00 2011-07-19 04:53:24.375 200 12598.40 158.68 55022.43 88888.00 2011-07-19 04:53:24.500 200 12598.33 158.68 55022.45 88888.00 2011-07-19 04:53:24.625 200 12598.17 158.68 55022.45 88888.00 2011-07-19 04:53:24.750 200 12598.17 158.70 55022.45 88888.00 2011-07-19 04:53:24.875 200 12598.23 158.70 55022.45 88888.00 2011-07-19 04:53:25.000 200 12598.23 158.68 55022.43 88888.00 2011-07-19 04:53:25.125 200 12598.23 158.70 55022.43 88888.00 2011-07-19 04:53:25.250 200 12598.27 158.68 55022.43 88888.00 2011-07-19 04:53:25.375 200 12598.33 158.68 55022.40 88888.00 2011-07-19 04:53:25.500 200 12598.38 158.68 55022.43 88888.00 2011-07-19 04:53:25.625 200 12598.27 158.68 55022.43 88888.00 2011-07-19 04:53:25.750 200 12598.20 158.70 55022.43 88888.00 2011-07-19 04:53:25.875 200 12598.23 158.70 55022.43 88888.00 2011-07-19 04:53:26.000 200 12598.27 158.70 55022.40 88888.00 2011-07-19 04:53:26.125 200 12598.30 158.70 55022.43 88888.00 2011-07-19 04:53:26.250 200 12598.23 158.68 55022.45 88888.00 2011-07-19 04:53:26.375 200 12598.30 158.72 55022.45 88888.00 2011-07-19 04:53:26.500 200 12598.33 158.70 55022.43 88888.00 2011-07-19 04:53:26.625 200 12598.30 158.70 55022.40 88888.00 2011-07-19 04:53:26.750 200 12598.33 158.70 55022.43 88888.00 2011-07-19 04:53:26.875 200 12598.30 158.72 55022.45 88888.00 2011-07-19 04:53:27.000 200 12598.30 158.70 55022.43 88888.00 2011-07-19 04:53:27.125 200 12598.33 158.68 55022.43 88888.00 2011-07-19 04:53:27.250 200 12598.33 158.68 55022.45 88888.00 2011-07-19 04:53:27.375 200 12598.35 158.70 55022.43 88888.00 2011-07-19 04:53:27.500 200 12598.30 158.68 55022.40 88888.00 2011-07-19 04:53:27.625 200 12598.33 158.68 55022.40 88888.00 2011-07-19 04:53:27.750 200 12598.38 158.70 55022.43 88888.00 2011-07-19 04:53:27.875 200 12598.38 158.72 55022.43 88888.00 2011-07-19 04:53:28.000 200 12598.35 158.70 55022.40 88888.00 2011-07-19 04:53:28.125 200 12598.33 158.70 55022.38 88888.00 2011-07-19 04:53:28.250 200 12598.27 158.65 55022.38 88888.00 2011-07-19 04:53:28.375 200 12598.33 158.68 55022.35 88888.00 2011-07-19 04:53:28.500 200 12598.35 158.70 55022.38 88888.00 2011-07-19 04:53:28.625 200 12598.35 158.75 55022.40 88888.00 2011-07-19 04:53:28.750 200 12598.33 158.72 55022.40 88888.00 2011-07-19 04:53:28.875 200 12598.35 158.70 55022.43 88888.00 2011-07-19 04:53:29.000 200 12598.38 158.75 55022.43 88888.00 2011-07-19 04:53:29.125 200 12598.40 158.75 55022.45 88888.00 2011-07-19 04:53:29.250 200 12598.33 158.72 55022.40 88888.00 2011-07-19 04:53:29.375 200 12598.38 158.68 55022.40 88888.00 2011-07-19 04:53:29.500 200 12598.38 158.72 55022.40 88888.00 2011-07-19 04:53:29.625 200 12598.38 158.70 55022.40 88888.00 2011-07-19 04:53:29.750 200 12598.42 158.70 55022.43 88888.00 2011-07-19 04:53:29.875 200 12598.45 158.70 55022.43 88888.00 2011-07-19 04:53:30.000 200 12598.40 158.70 55022.43 88888.00 2011-07-19 04:53:30.125 200 12598.40 158.70 55022.43 88888.00 2011-07-19 04:53:30.250 200 12598.40 158.70 55022.40 88888.00 2011-07-19 04:53:30.375 200 12598.42 158.72 55022.40 88888.00 2011-07-19 04:53:30.500 200 12598.42 158.75 55022.40 88888.00 2011-07-19 04:53:30.625 200 12598.42 158.75 55022.38 88888.00 2011-07-19 04:53:30.750 200 12598.42 158.72 55022.32 88888.00 2011-07-19 04:53:30.875 200 12598.48 158.75 55022.32 88888.00 2011-07-19 04:53:31.000 200 12598.42 158.72 55022.35 88888.00 2011-07-19 04:53:31.125 200 12598.40 158.72 55022.30 88888.00 2011-07-19 04:53:31.250 200 12598.38 158.72 55022.30 88888.00 2011-07-19 04:53:31.375 200 12598.42 158.78 55022.32 88888.00 2011-07-19 04:53:31.500 200 12598.42 158.80 55022.32 88888.00 2011-07-19 04:53:31.625 200 12598.35 158.78 55022.35 88888.00 2011-07-19 04:53:31.750 200 12598.38 158.72 55022.32 88888.00 2011-07-19 04:53:31.875 200 12598.40 158.72 55022.30 88888.00 2011-07-19 04:53:32.000 200 12598.40 158.72 55022.30 88888.00 2011-07-19 04:53:32.125 200 12598.40 158.72 55022.30 88888.00 2011-07-19 04:53:32.250 200 12598.40 158.68 55022.30 88888.00 2011-07-19 04:53:32.375 200 12598.42 158.70 55022.30 88888.00 2011-07-19 04:53:32.500 200 12598.40 158.72 55022.35 88888.00 2011-07-19 04:53:32.625 200 12598.38 158.75 55022.32 88888.00 2011-07-19 04:53:32.750 200 12598.40 158.75 55022.32 88888.00 2011-07-19 04:53:32.875 200 12598.45 158.75 55022.32 88888.00 2011-07-19 04:53:33.000 200 12598.45 158.72 55022.30 88888.00 2011-07-19 04:53:33.125 200 12598.45 158.70 55022.28 88888.00 2011-07-19 04:53:33.250 200 12598.42 158.70 55022.28 88888.00 2011-07-19 04:53:33.375 200 12598.45 158.70 55022.30 88888.00 2011-07-19 04:53:33.500 200 12598.45 158.72 55022.30 88888.00 2011-07-19 04:53:33.625 200 12598.42 158.72 55022.30 88888.00 2011-07-19 04:53:33.750 200 12598.38 158.72 55022.30 88888.00 2011-07-19 04:53:33.875 200 12598.38 158.68 55022.30 88888.00 2011-07-19 04:53:34.000 200 12598.40 158.65 55022.28 88888.00 2011-07-19 04:53:34.125 200 12598.45 158.68 55022.30 88888.00 2011-07-19 04:53:34.250 200 12598.45 158.65 55022.25 88888.00 2011-07-19 04:53:34.375 200 12598.48 158.68 55022.28 88888.00 2011-07-19 04:53:34.500 200 12598.48 158.68 55022.30 88888.00 2011-07-19 04:53:34.625 200 12598.45 158.62 55022.35 88888.00 2011-07-19 04:53:34.750 200 12598.40 158.57 55022.35 88888.00 2011-07-19 04:53:34.875 200 12598.42 158.60 55022.40 88888.00 2011-07-19 04:53:35.000 200 12598.45 158.60 55022.43 88888.00 2011-07-19 04:53:35.125 200 12598.42 158.60 55022.43 88888.00 2011-07-19 04:53:35.250 200 12598.45 158.57 55022.43 88888.00 2011-07-19 04:53:35.375 200 12598.42 158.60 55022.43 88888.00 2011-07-19 04:53:35.500 200 12598.40 158.62 55022.43 88888.00 2011-07-19 04:53:35.625 200 12598.40 158.60 55022.43 88888.00 2011-07-19 04:53:35.750 200 12598.40 158.62 55022.45 88888.00 2011-07-19 04:53:35.875 200 12598.45 158.62 55022.45 88888.00 2011-07-19 04:53:36.000 200 12598.48 158.62 55022.43 88888.00 2011-07-19 04:53:36.125 200 12598.48 158.65 55022.43 88888.00 2011-07-19 04:53:36.250 200 12598.45 158.60 55022.43 88888.00 2011-07-19 04:53:36.375 200 12598.48 158.60 55022.43 88888.00 2011-07-19 04:53:36.500 200 12598.40 158.57 55022.43 88888.00 2011-07-19 04:53:36.625 200 12598.40 158.60 55022.45 88888.00 2011-07-19 04:53:36.750 200 12598.45 158.60 55022.43 88888.00 2011-07-19 04:53:36.875 200 12598.45 158.62 55022.43 88888.00 2011-07-19 04:53:37.000 200 12598.42 158.60 55022.40 88888.00 2011-07-19 04:53:37.125 200 12598.40 158.57 55022.40 88888.00 2011-07-19 04:53:37.250 200 12598.48 158.60 55022.43 88888.00 2011-07-19 04:53:37.375 200 12598.48 158.62 55022.45 88888.00 2011-07-19 04:53:37.500 200 12598.45 158.57 55022.40 88888.00 2011-07-19 04:53:37.625 200 12598.42 158.57 55022.40 88888.00 2011-07-19 04:53:37.750 200 12598.42 158.55 55022.38 88888.00 2011-07-19 04:53:37.875 200 12598.42 158.55 55022.40 88888.00 2011-07-19 04:53:38.000 200 12598.42 158.55 55022.40 88888.00 2011-07-19 04:53:38.125 200 12598.42 158.55 55022.43 88888.00 2011-07-19 04:53:38.250 200 12598.45 158.55 55022.43 88888.00 2011-07-19 04:53:38.375 200 12598.45 158.53 55022.45 88888.00 2011-07-19 04:53:38.500 200 12598.45 158.55 55022.45 88888.00 2011-07-19 04:53:38.625 200 12598.45 158.57 55022.45 88888.00 2011-07-19 04:53:38.750 200 12598.48 158.55 55022.40 88888.00 2011-07-19 04:53:38.875 200 12598.42 158.55 55022.40 88888.00 2011-07-19 04:53:39.000 200 12598.40 158.55 55022.40 88888.00 2011-07-19 04:53:39.125 200 12598.42 158.55 55022.43 88888.00 2011-07-19 04:53:39.250 200 12598.42 158.55 55022.43 88888.00 2011-07-19 04:53:39.375 200 12598.40 158.53 55022.43 88888.00 2011-07-19 04:53:39.500 200 12598.40 158.53 55022.40 88888.00 2011-07-19 04:53:39.625 200 12598.40 158.53 55022.45 88888.00 2011-07-19 04:53:39.750 200 12598.45 158.53 55022.43 88888.00 2011-07-19 04:53:39.875 200 12598.45 158.55 55022.43 88888.00 2011-07-19 04:53:40.000 200 12598.50 158.53 55022.45 88888.00 2011-07-19 04:53:40.125 200 12598.48 158.50 55022.45 88888.00 2011-07-19 04:53:40.250 200 12598.45 158.47 55022.45 88888.00 2011-07-19 04:53:40.375 200 12598.42 158.50 55022.45 88888.00 2011-07-19 04:53:40.500 200 12598.40 158.47 55022.43 88888.00 2011-07-19 04:53:40.625 200 12598.42 158.47 55022.43 88888.00 2011-07-19 04:53:40.750 200 12598.42 158.53 55022.45 88888.00 2011-07-19 04:53:40.875 200 12598.42 158.53 55022.43 88888.00 2011-07-19 04:53:41.000 200 12598.42 158.50 55022.40 88888.00 2011-07-19 04:53:41.125 200 12598.38 158.47 55022.43 88888.00 2011-07-19 04:53:41.250 200 12598.40 158.45 55022.43 88888.00 2011-07-19 04:53:41.375 200 12598.45 158.45 55022.40 88888.00 2011-07-19 04:53:41.500 200 12598.45 158.47 55022.43 88888.00 2011-07-19 04:53:41.625 200 12598.45 158.50 55022.40 88888.00 2011-07-19 04:53:41.750 200 12598.45 158.53 55022.40 88888.00 2011-07-19 04:53:41.875 200 12598.48 158.53 55022.35 88888.00 2011-07-19 04:53:42.000 200 12598.48 158.55 55022.35 88888.00 2011-07-19 04:53:42.125 200 12598.50 158.53 55022.35 88888.00 2011-07-19 04:53:42.250 200 12598.50 158.53 55022.35 88888.00 2011-07-19 04:53:42.375 200 12598.50 158.53 55022.35 88888.00 2011-07-19 04:53:42.500 200 12598.50 158.53 55022.35 88888.00 2011-07-19 04:53:42.625 200 12598.55 158.50 55022.35 88888.00 2011-07-19 04:53:42.750 200 12598.52 158.47 55022.32 88888.00 2011-07-19 04:53:42.875 200 12598.45 158.45 55022.32 88888.00 2011-07-19 04:53:43.000 200 12598.38 158.47 55022.32 88888.00 2011-07-19 04:53:43.125 200 12598.40 158.50 55022.35 88888.00 2011-07-19 04:53:43.250 200 12598.40 158.53 55022.32 88888.00 2011-07-19 04:53:43.375 200 12598.42 158.53 55022.32 88888.00 2011-07-19 04:53:43.500 200 12598.45 158.50 55022.32 88888.00 2011-07-19 04:53:43.625 200 12598.45 158.47 55022.32 88888.00 2011-07-19 04:53:43.750 200 12598.45 158.47 55022.32 88888.00 2011-07-19 04:53:43.875 200 12598.48 158.47 55022.35 88888.00 2011-07-19 04:53:44.000 200 12598.50 158.47 55022.32 88888.00 2011-07-19 04:53:44.125 200 12598.48 158.47 55022.35 88888.00 2011-07-19 04:53:44.250 200 12598.45 158.45 55022.35 88888.00 2011-07-19 04:53:44.375 200 12598.48 158.50 55022.35 88888.00 2011-07-19 04:53:44.500 200 12598.45 158.50 55022.35 88888.00 2011-07-19 04:53:44.625 200 12598.48 158.47 55022.30 88888.00 2011-07-19 04:53:44.750 200 12598.45 158.47 55022.30 88888.00 2011-07-19 04:53:44.875 200 12598.48 158.47 55022.30 88888.00 2011-07-19 04:53:45.000 200 12598.50 158.45 55022.32 88888.00 2011-07-19 04:53:45.125 200 12598.50 158.45 55022.32 88888.00 2011-07-19 04:53:45.250 200 12598.55 158.47 55022.35 88888.00 2011-07-19 04:53:45.375 200 12598.55 158.50 55022.35 88888.00 2011-07-19 04:53:45.500 200 12598.55 158.45 55022.35 88888.00 2011-07-19 04:53:45.625 200 12598.55 158.43 55022.38 88888.00 2011-07-19 04:53:45.750 200 12598.55 158.43 55022.40 88888.00 2011-07-19 04:53:45.875 200 12598.45 158.38 55022.40 88888.00 2011-07-19 04:53:46.000 200 12598.40 158.38 55022.43 88888.00 2011-07-19 04:53:46.125 200 12598.42 158.38 55022.43 88888.00 2011-07-19 04:53:46.250 200 12598.45 158.35 55022.43 88888.00 2011-07-19 04:53:46.375 200 12598.50 158.35 55022.40 88888.00 2011-07-19 04:53:46.500 200 12598.50 158.35 55022.40 88888.00 2011-07-19 04:53:46.625 200 12598.55 158.35 55022.43 88888.00 2011-07-19 04:53:46.750 200 12598.58 158.35 55022.43 88888.00 2011-07-19 04:53:46.875 200 12598.60 158.38 55022.43 88888.00 2011-07-19 04:53:47.000 200 12598.62 158.38 55022.43 88888.00 2011-07-19 04:53:47.125 200 12598.62 158.38 55022.45 88888.00 2011-07-19 04:53:47.250 200 12598.60 158.38 55022.45 88888.00 2011-07-19 04:53:47.375 200 12598.58 158.35 55022.45 88888.00 2011-07-19 04:53:47.500 200 12598.62 158.35 55022.45 88888.00 2011-07-19 04:53:47.625 200 12598.60 158.32 55022.40 88888.00 2011-07-19 04:53:47.750 200 12598.60 158.32 55022.40 88888.00 2011-07-19 04:53:47.875 200 12598.60 158.35 55022.43 88888.00 2011-07-19 04:53:48.000 200 12598.60 158.38 55022.43 88888.00 2011-07-19 04:53:48.125 200 12598.58 158.38 55022.43 88888.00 2011-07-19 04:53:48.250 200 12598.52 158.35 55022.40 88888.00 2011-07-19 04:53:48.375 200 12598.55 158.35 55022.40 88888.00 2011-07-19 04:53:48.500 200 12598.52 158.38 55022.40 88888.00 2011-07-19 04:53:48.625 200 12598.52 158.40 55022.43 88888.00 2011-07-19 04:53:48.750 200 12598.45 158.40 55022.45 88888.00 2011-07-19 04:53:48.875 200 12598.42 158.38 55022.43 88888.00 2011-07-19 04:53:49.000 200 12598.42 158.38 55022.43 88888.00 2011-07-19 04:53:49.125 200 12598.45 158.40 55022.45 88888.00 2011-07-19 04:53:49.250 200 12598.48 158.38 55022.43 88888.00 2011-07-19 04:53:49.375 200 12598.50 158.40 55022.43 88888.00 2011-07-19 04:53:49.500 200 12598.52 158.38 55022.43 88888.00 2011-07-19 04:53:49.625 200 12598.52 158.38 55022.43 88888.00 2011-07-19 04:53:49.750 200 12598.55 158.40 55022.43 88888.00 2011-07-19 04:53:49.875 200 12598.60 158.43 55022.45 88888.00 2011-07-19 04:53:50.000 200 12598.58 158.38 55022.45 88888.00 2011-07-19 04:53:50.125 200 12598.55 158.38 55022.45 88888.00 2011-07-19 04:53:50.250 200 12598.52 158.40 55022.45 88888.00 2011-07-19 04:53:50.375 200 12598.55 158.40 55022.40 88888.00 2011-07-19 04:53:50.500 200 12598.58 158.35 55022.40 88888.00 2011-07-19 04:53:50.625 200 12598.62 158.38 55022.40 88888.00 2011-07-19 04:53:50.750 200 12598.58 158.38 55022.40 88888.00 2011-07-19 04:53:50.875 200 12598.52 158.35 55022.40 88888.00 2011-07-19 04:53:51.000 200 12598.52 158.35 55022.43 88888.00 2011-07-19 04:53:51.125 200 12598.52 158.40 55022.45 88888.00 2011-07-19 04:53:51.250 200 12598.52 158.40 55022.45 88888.00 2011-07-19 04:53:51.375 200 12598.55 158.40 55022.45 88888.00 2011-07-19 04:53:51.500 200 12598.50 158.35 55022.43 88888.00 2011-07-19 04:53:51.625 200 12598.48 158.35 55022.43 88888.00 2011-07-19 04:53:51.750 200 12598.48 158.38 55022.43 88888.00 2011-07-19 04:53:51.875 200 12598.55 158.43 55022.47 88888.00 2011-07-19 04:53:52.000 200 12598.52 158.43 55022.47 88888.00 2011-07-19 04:53:52.125 200 12598.50 158.43 55022.50 88888.00 2011-07-19 04:53:52.250 200 12598.50 158.40 55022.47 88888.00 2011-07-19 04:53:52.375 200 12598.50 158.40 55022.45 88888.00 2011-07-19 04:53:52.500 200 12598.52 158.40 55022.43 88888.00 2011-07-19 04:53:52.625 200 12598.50 158.43 55022.43 88888.00 2011-07-19 04:53:52.750 200 12598.55 158.45 55022.40 88888.00 2011-07-19 04:53:52.875 200 12598.58 158.43 55022.38 88888.00 2011-07-19 04:53:53.000 200 12598.58 158.43 55022.32 88888.00 2011-07-19 04:53:53.125 200 12598.55 158.45 55022.35 88888.00 2011-07-19 04:53:53.250 200 12598.48 158.47 55022.32 88888.00 2011-07-19 04:53:53.375 200 12598.42 158.45 55022.32 88888.00 2011-07-19 04:53:53.500 200 12598.42 158.43 55022.30 88888.00 2011-07-19 04:53:53.625 200 12598.45 158.40 55022.32 88888.00 2011-07-19 04:53:53.750 200 12598.45 158.40 55022.30 88888.00 2011-07-19 04:53:53.875 200 12598.48 158.43 55022.30 88888.00 2011-07-19 04:53:54.000 200 12598.48 158.45 55022.32 88888.00 2011-07-19 04:53:54.125 200 12598.42 158.43 55022.32 88888.00 2011-07-19 04:53:54.250 200 12598.40 158.43 55022.35 88888.00 2011-07-19 04:53:54.375 200 12598.45 158.45 55022.35 88888.00 2011-07-19 04:53:54.500 200 12598.48 158.45 55022.35 88888.00 2011-07-19 04:53:54.625 200 12598.52 158.45 55022.35 88888.00 2011-07-19 04:53:54.750 200 12598.50 158.45 55022.35 88888.00 2011-07-19 04:53:54.875 200 12598.48 158.45 55022.35 88888.00 2011-07-19 04:53:55.000 200 12598.48 158.47 55022.35 88888.00 2011-07-19 04:53:55.125 200 12598.42 158.43 55022.35 88888.00 2011-07-19 04:53:55.250 200 12598.42 158.40 55022.32 88888.00 2011-07-19 04:53:55.375 200 12598.48 158.45 55022.35 88888.00 2011-07-19 04:53:55.500 200 12598.45 158.43 55022.35 88888.00 2011-07-19 04:53:55.625 200 12598.42 158.43 55022.32 88888.00 2011-07-19 04:53:55.750 200 12598.42 158.47 55022.32 88888.00 2011-07-19 04:53:55.875 200 12598.45 158.45 55022.32 88888.00 2011-07-19 04:53:56.000 200 12598.48 158.43 55022.35 88888.00 2011-07-19 04:53:56.125 200 12598.48 158.40 55022.35 88888.00 2011-07-19 04:53:56.250 200 12598.42 158.40 55022.35 88888.00 2011-07-19 04:53:56.375 200 12598.42 158.40 55022.35 88888.00 2011-07-19 04:53:56.500 200 12598.40 158.40 55022.32 88888.00 2011-07-19 04:53:56.625 200 12598.42 158.35 55022.32 88888.00 2011-07-19 04:53:56.750 200 12598.48 158.35 55022.38 88888.00 2011-07-19 04:53:56.875 200 12598.42 158.38 55022.40 88888.00 2011-07-19 04:53:57.000 200 12598.42 158.35 55022.38 88888.00 2011-07-19 04:53:57.125 200 12598.40 158.35 55022.43 88888.00 2011-07-19 04:53:57.250 200 12598.38 158.35 55022.45 88888.00 2011-07-19 04:53:57.375 200 12598.42 158.38 55022.43 88888.00 2011-07-19 04:53:57.500 200 12598.35 158.32 55022.43 88888.00 2011-07-19 04:53:57.625 200 12598.38 158.32 55022.45 88888.00 2011-07-19 04:53:57.750 200 12598.45 158.35 55022.45 88888.00 2011-07-19 04:53:57.875 200 12598.45 158.38 55022.43 88888.00 2011-07-19 04:53:58.000 200 12598.38 158.35 55022.40 88888.00 2011-07-19 04:53:58.125 200 12598.35 158.35 55022.40 88888.00 2011-07-19 04:53:58.250 200 12598.40 158.38 55022.43 88888.00 2011-07-19 04:53:58.375 200 12598.45 158.38 55022.40 88888.00 2011-07-19 04:53:58.500 200 12598.50 158.38 55022.38 88888.00 2011-07-19 04:53:58.625 200 12598.48 158.35 55022.40 88888.00 2011-07-19 04:53:58.750 200 12598.42 158.38 55022.40 88888.00 2011-07-19 04:53:58.875 200 12598.42 158.35 55022.40 88888.00 2011-07-19 04:53:59.000 200 12598.42 158.35 55022.40 88888.00 2011-07-19 04:53:59.125 200 12598.40 158.38 55022.43 88888.00 2011-07-19 04:53:59.250 200 12598.33 158.35 55022.43 88888.00 2011-07-19 04:53:59.375 200 12598.30 158.35 55022.43 88888.00 2011-07-19 04:53:59.500 200 12598.38 158.35 55022.43 88888.00 2011-07-19 04:53:59.625 200 12598.40 158.38 55022.45 88888.00 2011-07-19 04:53:59.750 200 12598.38 158.35 55022.45 88888.00 2011-07-19 04:53:59.875 200 12598.38 158.35 55022.45 88888.00 2011-07-19 04:54:00.000 200 12598.35 158.38 55022.45 88888.00 2011-07-19 04:54:00.125 200 12598.38 158.40 55022.45 88888.00 2011-07-19 04:54:00.250 200 12598.38 158.35 55022.45 88888.00 2011-07-19 04:54:00.375 200 12598.40 158.30 55022.43 88888.00 2011-07-19 04:54:00.500 200 12598.40 158.32 55022.43 88888.00 2011-07-19 04:54:00.625 200 12598.48 158.35 55022.43 88888.00 2011-07-19 04:54:00.750 200 12598.50 158.43 55022.45 88888.00 2011-07-19 04:54:00.875 200 12598.48 158.38 55022.43 88888.00 2011-07-19 04:54:01.000 200 12598.42 158.35 55022.43 88888.00 2011-07-19 04:54:01.125 200 12598.42 158.35 55022.45 88888.00 2011-07-19 04:54:01.250 200 12598.40 158.32 55022.43 88888.00 2011-07-19 04:54:01.375 200 12598.42 158.32 55022.43 88888.00 2011-07-19 04:54:01.500 200 12598.50 158.32 55022.43 88888.00 2011-07-19 04:54:01.625 200 12598.52 158.30 55022.43 88888.00 2011-07-19 04:54:01.750 200 12598.50 158.32 55022.45 88888.00 2011-07-19 04:54:01.875 200 12598.45 158.35 55022.45 88888.00 2011-07-19 04:54:02.000 200 12598.38 158.32 55022.43 88888.00 2011-07-19 04:54:02.125 200 12598.35 158.28 55022.40 88888.00 2011-07-19 04:54:02.250 200 12598.42 158.28 55022.43 88888.00 2011-07-19 04:54:02.375 200 12598.52 158.25 55022.43 88888.00 2011-07-19 04:54:02.500 200 12598.52 158.25 55022.43 88888.00 2011-07-19 04:54:02.625 200 12598.55 158.28 55022.43 88888.00 2011-07-19 04:54:02.750 200 12598.58 158.28 55022.43 88888.00 2011-07-19 04:54:02.875 200 12598.58 158.25 55022.40 88888.00 2011-07-19 04:54:03.000 200 12598.60 158.25 55022.40 88888.00 2011-07-19 04:54:03.125 200 12598.62 158.25 55022.43 88888.00 2011-07-19 04:54:03.250 200 12598.50 158.20 55022.40 88888.00 2011-07-19 04:54:03.375 200 12598.45 158.20 55022.40 88888.00 2011-07-19 04:54:03.500 200 12598.48 158.25 55022.45 88888.00 2011-07-19 04:54:03.625 200 12598.52 158.32 55022.47 88888.00 2011-07-19 04:54:03.750 200 12598.55 158.32 55022.47 88888.00 2011-07-19 04:54:03.875 200 12598.52 158.25 55022.45 88888.00 2011-07-19 04:54:04.000 200 12598.52 158.22 55022.45 88888.00 2011-07-19 04:54:04.125 200 12598.50 158.25 55022.45 88888.00 2011-07-19 04:54:04.250 200 12598.48 158.20 55022.45 88888.00 2011-07-19 04:54:04.375 200 12598.45 158.20 55022.43 88888.00 2011-07-19 04:54:04.500 200 12598.50 158.22 55022.45 88888.00 2011-07-19 04:54:04.625 200 12598.55 158.25 55022.45 88888.00 2011-07-19 04:54:04.750 200 12598.52 158.25 55022.45 88888.00 2011-07-19 04:54:04.875 200 12598.52 158.25 55022.43 88888.00 2011-07-19 04:54:05.000 200 12598.52 158.28 55022.40 88888.00 2011-07-19 04:54:05.125 200 12598.55 158.25 55022.43 88888.00 2011-07-19 04:54:05.250 200 12598.55 158.22 55022.40 88888.00 2011-07-19 04:54:05.375 200 12598.58 158.22 55022.40 88888.00 2011-07-19 04:54:05.500 200 12598.58 158.20 55022.40 88888.00 2011-07-19 04:54:05.625 200 12598.58 158.22 55022.40 88888.00 2011-07-19 04:54:05.750 200 12598.55 158.22 55022.40 88888.00 2011-07-19 04:54:05.875 200 12598.55 158.25 55022.43 88888.00 2011-07-19 04:54:06.000 200 12598.58 158.22 55022.40 88888.00 2011-07-19 04:54:06.125 200 12598.65 158.20 55022.40 88888.00 2011-07-19 04:54:06.250 200 12598.65 158.20 55022.45 88888.00 2011-07-19 04:54:06.375 200 12598.67 158.28 55022.45 88888.00 2011-07-19 04:54:06.500 200 12598.65 158.28 55022.45 88888.00 2011-07-19 04:54:06.625 200 12598.65 158.22 55022.43 88888.00 2011-07-19 04:54:06.750 200 12598.70 158.22 55022.45 88888.00 2011-07-19 04:54:06.875 200 12598.65 158.22 55022.43 88888.00 2011-07-19 04:54:07.000 200 12598.62 158.22 55022.43 88888.00 2011-07-19 04:54:07.125 200 12598.60 158.18 55022.45 88888.00 2011-07-19 04:54:07.250 200 12598.58 158.20 55022.47 88888.00 2011-07-19 04:54:07.375 200 12598.62 158.20 55022.45 88888.00 2011-07-19 04:54:07.500 200 12598.67 158.22 55022.43 88888.00 2011-07-19 04:54:07.625 200 12598.65 158.18 55022.43 88888.00 2011-07-19 04:54:07.750 200 12598.60 158.18 55022.43 88888.00 2011-07-19 04:54:07.875 200 12598.67 158.18 55022.43 88888.00 2011-07-19 04:54:08.000 200 12598.67 158.18 55022.40 88888.00 2011-07-19 04:54:08.125 200 12598.67 158.18 55022.43 88888.00 2011-07-19 04:54:08.250 200 12598.73 158.18 55022.43 88888.00 2011-07-19 04:54:08.375 200 12598.73 158.20 55022.45 88888.00 2011-07-19 04:54:08.500 200 12598.67 158.22 55022.45 88888.00 2011-07-19 04:54:08.625 200 12598.65 158.20 55022.43 88888.00 2011-07-19 04:54:08.750 200 12598.60 158.15 55022.40 88888.00 2011-07-19 04:54:08.875 200 12598.62 158.15 55022.40 88888.00 2011-07-19 04:54:09.000 200 12598.67 158.15 55022.43 88888.00 2011-07-19 04:54:09.125 200 12598.62 158.20 55022.45 88888.00 2011-07-19 04:54:09.250 200 12598.65 158.20 55022.45 88888.00 2011-07-19 04:54:09.375 200 12598.70 158.20 55022.45 88888.00 2011-07-19 04:54:09.500 200 12598.65 158.22 55022.45 88888.00 2011-07-19 04:54:09.625 200 12598.60 158.20 55022.45 88888.00 2011-07-19 04:54:09.750 200 12598.62 158.15 55022.45 88888.00 2011-07-19 04:54:09.875 200 12598.65 158.18 55022.45 88888.00 2011-07-19 04:54:10.000 200 12598.73 158.20 55022.43 88888.00 2011-07-19 04:54:10.125 200 12598.73 158.18 55022.43 88888.00 2011-07-19 04:54:10.250 200 12598.67 158.18 55022.45 88888.00 2011-07-19 04:54:10.375 200 12598.73 158.18 55022.45 88888.00 2011-07-19 04:54:10.500 200 12598.73 158.20 55022.47 88888.00 2011-07-19 04:54:10.625 200 12598.70 158.22 55022.43 88888.00 2011-07-19 04:54:10.750 200 12598.67 158.22 55022.43 88888.00 2011-07-19 04:54:10.875 200 12598.70 158.25 55022.40 88888.00 2011-07-19 04:54:11.000 200 12598.70 158.22 55022.43 88888.00 2011-07-19 04:54:11.125 200 12598.70 158.25 55022.43 88888.00 2011-07-19 04:54:11.250 200 12598.67 158.22 55022.40 88888.00 2011-07-19 04:54:11.375 200 12598.73 158.20 55022.40 88888.00 2011-07-19 04:54:11.500 200 12598.75 158.18 55022.43 88888.00 2011-07-19 04:54:11.625 200 12598.75 158.15 55022.43 88888.00 2011-07-19 04:54:11.750 200 12598.67 158.18 55022.43 88888.00 2011-07-19 04:54:11.875 200 12598.70 158.20 55022.40 88888.00 2011-07-19 04:54:12.000 200 12598.75 158.25 55022.40 88888.00 2011-07-19 04:54:12.125 200 12598.77 158.25 55022.43 88888.00 2011-07-19 04:54:12.250 200 12598.77 158.25 55022.40 88888.00 2011-07-19 04:54:12.375 200 12598.75 158.25 55022.40 88888.00 2011-07-19 04:54:12.500 200 12598.73 158.22 55022.43 88888.00 2011-07-19 04:54:12.625 200 12598.73 158.22 55022.43 88888.00 2011-07-19 04:54:12.750 200 12598.70 158.22 55022.43 88888.00 2011-07-19 04:54:12.875 200 12598.70 158.25 55022.43 88888.00 2011-07-19 04:54:13.000 200 12598.75 158.25 55022.40 88888.00 2011-07-19 04:54:13.125 200 12598.75 158.22 55022.43 88888.00 2011-07-19 04:54:13.250 200 12598.70 158.22 55022.45 88888.00 2011-07-19 04:54:13.375 200 12598.70 158.20 55022.43 88888.00 2011-07-19 04:54:13.500 200 12598.75 158.18 55022.43 88888.00 2011-07-19 04:54:13.625 200 12598.75 158.20 55022.43 88888.00 2011-07-19 04:54:13.750 200 12598.67 158.20 55022.40 88888.00 2011-07-19 04:54:13.875 200 12598.70 158.20 55022.40 88888.00 2011-07-19 04:54:14.000 200 12598.70 158.20 55022.40 88888.00 2011-07-19 04:54:14.125 200 12598.70 158.22 55022.45 88888.00 2011-07-19 04:54:14.250 200 12598.77 158.22 55022.45 88888.00 2011-07-19 04:54:14.375 200 12598.77 158.25 55022.43 88888.00 2011-07-19 04:54:14.500 200 12598.75 158.22 55022.43 88888.00 2011-07-19 04:54:14.625 200 12598.73 158.22 55022.45 88888.00 2011-07-19 04:54:14.750 200 12598.77 158.22 55022.45 88888.00 2011-07-19 04:54:14.875 200 12598.77 158.25 55022.43 88888.00 2011-07-19 04:54:15.000 200 12598.75 158.22 55022.40 88888.00 2011-07-19 04:54:15.125 200 12598.77 158.25 55022.45 88888.00 2011-07-19 04:54:15.250 200 12598.80 158.22 55022.45 88888.00 2011-07-19 04:54:15.375 200 12598.75 158.22 55022.43 88888.00 2011-07-19 04:54:15.500 200 12598.73 158.25 55022.40 88888.00 2011-07-19 04:54:15.625 200 12598.77 158.22 55022.43 88888.00 2011-07-19 04:54:15.750 200 12598.77 158.22 55022.43 88888.00 2011-07-19 04:54:15.875 200 12598.75 158.25 55022.43 88888.00 2011-07-19 04:54:16.000 200 12598.75 158.22 55022.43 88888.00 2011-07-19 04:54:16.125 200 12598.83 158.22 55022.40 88888.00 2011-07-19 04:54:16.250 200 12598.83 158.30 55022.43 88888.00 2011-07-19 04:54:16.375 200 12598.83 158.32 55022.45 88888.00 2011-07-19 04:54:16.500 200 12598.83 158.32 55022.43 88888.00 2011-07-19 04:54:16.625 200 12598.90 158.32 55022.43 88888.00 2011-07-19 04:54:16.750 200 12598.85 158.32 55022.43 88888.00 2011-07-19 04:54:16.875 200 12598.83 158.30 55022.40 88888.00 2011-07-19 04:54:17.000 200 12598.80 158.28 55022.40 88888.00 2011-07-19 04:54:17.125 200 12598.75 158.25 55022.40 88888.00 2011-07-19 04:54:17.250 200 12598.80 158.25 55022.40 88888.00 2011-07-19 04:54:17.375 200 12598.77 158.28 55022.40 88888.00 2011-07-19 04:54:17.500 200 12598.75 158.25 55022.40 88888.00 2011-07-19 04:54:17.625 200 12598.73 158.25 55022.43 88888.00 2011-07-19 04:54:17.750 200 12598.67 158.25 55022.40 88888.00 2011-07-19 04:54:17.875 200 12598.67 158.25 55022.40 88888.00 2011-07-19 04:54:18.000 200 12598.73 158.28 55022.43 88888.00 2011-07-19 04:54:18.125 200 12598.80 158.28 55022.40 88888.00 2011-07-19 04:54:18.250 200 12598.73 158.28 55022.40 88888.00 2011-07-19 04:54:18.375 200 12598.77 158.30 55022.43 88888.00 2011-07-19 04:54:18.500 200 12598.80 158.32 55022.45 88888.00 2011-07-19 04:54:18.625 200 12598.85 158.30 55022.43 88888.00 2011-07-19 04:54:18.750 200 12598.83 158.28 55022.43 88888.00 2011-07-19 04:54:18.875 200 12598.85 158.30 55022.45 88888.00 2011-07-19 04:54:19.000 200 12598.83 158.32 55022.43 88888.00 2011-07-19 04:54:19.125 200 12598.80 158.30 55022.43 88888.00 2011-07-19 04:54:19.250 200 12598.75 158.30 55022.45 88888.00 2011-07-19 04:54:19.375 200 12598.70 158.30 55022.43 88888.00 2011-07-19 04:54:19.500 200 12598.67 158.32 55022.43 88888.00 2011-07-19 04:54:19.625 200 12598.75 158.28 55022.43 88888.00 2011-07-19 04:54:19.750 200 12598.77 158.32 55022.43 88888.00 2011-07-19 04:54:19.875 200 12598.77 158.30 55022.45 88888.00 2011-07-19 04:54:20.000 200 12598.75 158.25 55022.43 88888.00 2011-07-19 04:54:20.125 200 12598.73 158.28 55022.45 88888.00 2011-07-19 04:54:20.250 200 12598.67 158.25 55022.43 88888.00 2011-07-19 04:54:20.375 200 12598.67 158.25 55022.43 88888.00 2011-07-19 04:54:20.500 200 12598.75 158.25 55022.43 88888.00 2011-07-19 04:54:20.625 200 12598.75 158.25 55022.43 88888.00 2011-07-19 04:54:20.750 200 12598.77 158.25 55022.43 88888.00 2011-07-19 04:54:20.875 200 12598.75 158.28 55022.43 88888.00 2011-07-19 04:54:21.000 200 12598.75 158.22 55022.40 88888.00 2011-07-19 04:54:21.125 200 12598.73 158.25 55022.40 88888.00 2011-07-19 04:54:21.250 200 12598.70 158.25 55022.43 88888.00 2011-07-19 04:54:21.375 200 12598.70 158.25 55022.43 88888.00 2011-07-19 04:54:21.500 200 12598.75 158.25 55022.43 88888.00 2011-07-19 04:54:21.625 200 12598.77 158.25 55022.43 88888.00 2011-07-19 04:54:21.750 200 12598.77 158.22 55022.45 88888.00 2011-07-19 04:54:21.875 200 12598.77 158.20 55022.40 88888.00 2011-07-19 04:54:22.000 200 12598.73 158.20 55022.38 88888.00 2011-07-19 04:54:22.125 200 12598.73 158.20 55022.40 88888.00 2011-07-19 04:54:22.250 200 12598.73 158.22 55022.43 88888.00 2011-07-19 04:54:22.375 200 12598.83 158.25 55022.43 88888.00 2011-07-19 04:54:22.500 200 12598.80 158.22 55022.43 88888.00 2011-07-19 04:54:22.625 200 12598.73 158.20 55022.40 88888.00 2011-07-19 04:54:22.750 200 12598.73 158.18 55022.43 88888.00 2011-07-19 04:54:22.875 200 12598.75 158.18 55022.43 88888.00 2011-07-19 04:54:23.000 200 12598.73 158.15 55022.40 88888.00 2011-07-19 04:54:23.125 200 12598.77 158.18 55022.43 88888.00 2011-07-19 04:54:23.250 200 12598.75 158.18 55022.43 88888.00 2011-07-19 04:54:23.375 200 12598.77 158.18 55022.43 88888.00 2011-07-19 04:54:23.500 200 12598.77 158.18 55022.43 88888.00 2011-07-19 04:54:23.625 200 12598.77 158.20 55022.43 88888.00 2011-07-19 04:54:23.750 200 12598.77 158.22 55022.43 88888.00 2011-07-19 04:54:23.875 200 12598.80 158.20 55022.43 88888.00 2011-07-19 04:54:24.000 200 12598.83 158.18 55022.45 88888.00 2011-07-19 04:54:24.125 200 12598.83 158.18 55022.45 88888.00 2011-07-19 04:54:24.250 200 12598.85 158.15 55022.43 88888.00 2011-07-19 04:54:24.375 200 12598.88 158.18 55022.40 88888.00 2011-07-19 04:54:24.500 200 12598.90 158.18 55022.45 88888.00 2011-07-19 04:54:24.625 200 12598.85 158.18 55022.43 88888.00 2011-07-19 04:54:24.750 200 12598.77 158.15 55022.43 88888.00 2011-07-19 04:54:24.875 200 12598.75 158.18 55022.43 88888.00 2011-07-19 04:54:25.000 200 12598.77 158.12 55022.45 88888.00 2011-07-19 04:54:25.125 200 12598.80 158.12 55022.45 88888.00 2011-07-19 04:54:25.250 200 12598.83 158.12 55022.45 88888.00 2011-07-19 04:54:25.375 200 12598.80 158.12 55022.43 88888.00 2011-07-19 04:54:25.500 200 12598.85 158.15 55022.43 88888.00 2011-07-19 04:54:25.625 200 12598.83 158.15 55022.45 88888.00 2011-07-19 04:54:25.750 200 12598.77 158.15 55022.45 88888.00 2011-07-19 04:54:25.875 200 12598.77 158.18 55022.45 88888.00 2011-07-19 04:54:26.000 200 12598.83 158.20 55022.43 88888.00 2011-07-19 04:54:26.125 200 12598.85 158.18 55022.43 88888.00 2011-07-19 04:54:26.250 200 12598.83 158.12 55022.43 88888.00 2011-07-19 04:54:26.375 200 12598.83 158.10 55022.43 88888.00 2011-07-19 04:54:26.500 200 12598.83 158.12 55022.43 88888.00 2011-07-19 04:54:26.625 200 12598.90 158.15 55022.45 88888.00 2011-07-19 04:54:26.750 200 12598.88 158.15 55022.45 88888.00 2011-07-19 04:54:26.875 200 12598.88 158.12 55022.45 88888.00 2011-07-19 04:54:27.000 200 12598.90 158.10 55022.43 88888.00 2011-07-19 04:54:27.125 200 12598.90 158.15 55022.45 88888.00 2011-07-19 04:54:27.250 200 12598.88 158.18 55022.50 88888.00 2011-07-19 04:54:27.375 200 12598.95 158.18 55022.47 88888.00 2011-07-19 04:54:27.500 200 12598.98 158.12 55022.45 88888.00 2011-07-19 04:54:27.625 200 12598.92 158.12 55022.45 88888.00 2011-07-19 04:54:27.750 200 12598.95 158.12 55022.45 88888.00 2011-07-19 04:54:27.875 200 12598.90 158.12 55022.45 88888.00 2011-07-19 04:54:28.000 200 12598.90 158.12 55022.43 88888.00 2011-07-19 04:54:28.125 200 12598.88 158.12 55022.45 88888.00 2011-07-19 04:54:28.250 200 12598.88 158.07 55022.45 88888.00 2011-07-19 04:54:28.375 200 12598.90 158.10 55022.45 88888.00 2011-07-19 04:54:28.500 200 12598.90 158.10 55022.43 88888.00 2011-07-19 04:54:28.625 200 12598.92 158.10 55022.40 88888.00 2011-07-19 04:54:28.750 200 12598.92 158.12 55022.43 88888.00 2011-07-19 04:54:28.875 200 12598.90 158.07 55022.43 88888.00 2011-07-19 04:54:29.000 200 12598.92 158.05 55022.40 88888.00 2011-07-19 04:54:29.125 200 12599.00 158.05 55022.40 88888.00 2011-07-19 04:54:29.250 200 12599.00 158.05 55022.45 88888.00 2011-07-19 04:54:29.375 200 12599.02 158.05 55022.43 88888.00 2011-07-19 04:54:29.500 200 12599.02 158.07 55022.40 88888.00 2011-07-19 04:54:29.625 200 12599.02 158.05 55022.40 88888.00 2011-07-19 04:54:29.750 200 12599.00 158.03 55022.40 88888.00 2011-07-19 04:54:29.875 200 12598.98 158.03 55022.40 88888.00 2011-07-19 04:54:30.000 200 12598.98 158.05 55022.40 88888.00 2011-07-19 04:54:30.125 200 12598.95 158.07 55022.45 88888.00 2011-07-19 04:54:30.250 200 12598.98 158.05 55022.43 88888.00 2011-07-19 04:54:30.375 200 12599.02 158.05 55022.43 88888.00 2011-07-19 04:54:30.500 200 12599.08 158.05 55022.43 88888.00 2011-07-19 04:54:30.625 200 12599.02 158.05 55022.45 88888.00 2011-07-19 04:54:30.750 200 12598.98 158.03 55022.40 88888.00 2011-07-19 04:54:30.875 200 12598.98 158.00 55022.38 88888.00 2011-07-19 04:54:31.000 200 12598.95 158.00 55022.40 88888.00 2011-07-19 04:54:31.125 200 12599.00 158.05 55022.40 88888.00 2011-07-19 04:54:31.250 200 12599.02 158.05 55022.43 88888.00 2011-07-19 04:54:31.375 200 12599.08 158.05 55022.45 88888.00 2011-07-19 04:54:31.500 200 12599.05 158.03 55022.43 88888.00 2011-07-19 04:54:31.625 200 12599.02 158.00 55022.40 88888.00 2011-07-19 04:54:31.750 200 12599.10 158.05 55022.40 88888.00 2011-07-19 04:54:31.875 200 12599.05 158.05 55022.43 88888.00 2011-07-19 04:54:32.000 200 12599.02 158.00 55022.40 88888.00 2011-07-19 04:54:32.125 200 12598.98 158.05 55022.40 88888.00 2011-07-19 04:54:32.250 200 12599.02 158.03 55022.45 88888.00 2011-07-19 04:54:32.375 200 12599.02 158.05 55022.45 88888.00 2011-07-19 04:54:32.500 200 12599.05 158.05 55022.45 88888.00 2011-07-19 04:54:32.625 200 12599.10 158.03 55022.43 88888.00 2011-07-19 04:54:32.750 200 12599.05 158.05 55022.45 88888.00 2011-07-19 04:54:32.875 200 12599.02 158.05 55022.45 88888.00 2011-07-19 04:54:33.000 200 12599.08 158.05 55022.40 88888.00 2011-07-19 04:54:33.125 200 12599.12 158.05 55022.43 88888.00 2011-07-19 04:54:33.250 200 12599.15 158.05 55022.43 88888.00 2011-07-19 04:54:33.375 200 12599.15 158.03 55022.43 88888.00 2011-07-19 04:54:33.500 200 12599.10 157.97 55022.40 88888.00 2011-07-19 04:54:33.625 200 12599.10 157.97 55022.38 88888.00 2011-07-19 04:54:33.750 200 12599.17 158.00 55022.43 88888.00 2011-07-19 04:54:33.875 200 12599.17 158.03 55022.40 88888.00 2011-07-19 04:54:34.000 200 12599.15 158.00 55022.40 88888.00 2011-07-19 04:54:34.125 200 12599.10 158.03 55022.38 88888.00 2011-07-19 04:54:34.250 200 12599.05 158.00 55022.40 88888.00 2011-07-19 04:54:34.375 200 12599.08 158.05 55022.40 88888.00 2011-07-19 04:54:34.500 200 12599.15 158.05 55022.38 88888.00 2011-07-19 04:54:34.625 200 12599.23 158.03 55022.38 88888.00 2011-07-19 04:54:34.750 200 12599.27 158.03 55022.38 88888.00 2011-07-19 04:54:34.875 200 12599.27 158.03 55022.38 88888.00 2011-07-19 04:54:35.000 200 12599.23 158.03 55022.40 88888.00 2011-07-19 04:54:35.125 200 12599.20 158.05 55022.43 88888.00 2011-07-19 04:54:35.250 200 12599.15 158.03 55022.40 88888.00 2011-07-19 04:54:35.375 200 12599.17 158.05 55022.38 88888.00 2011-07-19 04:54:35.500 200 12599.17 158.03 55022.38 88888.00 2011-07-19 04:54:35.625 200 12599.17 158.03 55022.38 88888.00 2011-07-19 04:54:35.750 200 12599.10 158.07 55022.35 88888.00 2011-07-19 04:54:35.875 200 12599.10 158.07 55022.35 88888.00 2011-07-19 04:54:36.000 200 12599.12 158.07 55022.32 88888.00 2011-07-19 04:54:36.125 200 12599.12 158.05 55022.32 88888.00 2011-07-19 04:54:36.250 200 12599.12 158.07 55022.35 88888.00 2011-07-19 04:54:36.375 200 12599.20 158.07 55022.32 88888.00 2011-07-19 04:54:36.500 200 12599.20 158.05 55022.30 88888.00 2011-07-19 04:54:36.625 200 12599.23 158.05 55022.30 88888.00 2011-07-19 04:54:36.750 200 12599.30 158.00 55022.38 88888.00 2011-07-19 04:54:36.875 200 12599.33 158.03 55022.38 88888.00 2011-07-19 04:54:37.000 200 12599.30 158.00 55022.38 88888.00 2011-07-19 04:54:37.125 200 12599.30 157.97 55022.38 88888.00 2011-07-19 04:54:37.250 200 12599.25 157.95 55022.38 88888.00 2011-07-19 04:54:37.375 200 12599.23 158.03 55022.40 88888.00 2011-07-19 04:54:37.500 200 12599.23 158.03 55022.40 88888.00 2011-07-19 04:54:37.625 200 12599.17 158.03 55022.38 88888.00 2011-07-19 04:54:37.750 200 12599.20 158.03 55022.38 88888.00 2011-07-19 04:54:37.875 200 12599.25 158.00 55022.35 88888.00 2011-07-19 04:54:38.000 200 12599.33 158.00 55022.38 88888.00 2011-07-19 04:54:38.125 200 12599.33 157.97 55022.40 88888.00 2011-07-19 04:54:38.250 200 12599.30 158.00 55022.40 88888.00 2011-07-19 04:54:38.375 200 12599.35 157.97 55022.40 88888.00 2011-07-19 04:54:38.500 200 12599.35 158.00 55022.38 88888.00 2011-07-19 04:54:38.625 200 12599.40 158.05 55022.40 88888.00 2011-07-19 04:54:38.750 200 12599.33 158.03 55022.38 88888.00 2011-07-19 04:54:38.875 200 12599.30 158.03 55022.38 88888.00 2011-07-19 04:54:39.000 200 12599.30 158.03 55022.40 88888.00 2011-07-19 04:54:39.125 200 12599.25 158.00 55022.38 88888.00 2011-07-19 04:54:39.250 200 12599.27 157.95 55022.35 88888.00 2011-07-19 04:54:39.375 200 12599.25 157.97 55022.38 88888.00 2011-07-19 04:54:39.500 200 12599.27 157.95 55022.38 88888.00 2011-07-19 04:54:39.625 200 12599.25 157.95 55022.32 88888.00 2011-07-19 04:54:39.750 200 12599.25 157.97 55022.32 88888.00 2011-07-19 04:54:39.875 200 12599.30 158.00 55022.38 88888.00 2011-07-19 04:54:40.000 200 12599.30 157.97 55022.35 88888.00 2011-07-19 04:54:40.125 200 12599.38 157.97 55022.32 88888.00 2011-07-19 04:54:40.250 200 12599.38 157.95 55022.32 88888.00 2011-07-19 04:54:40.375 200 12599.40 158.00 55022.35 88888.00 2011-07-19 04:54:40.500 200 12599.38 158.00 55022.38 88888.00 2011-07-19 04:54:40.625 200 12599.38 157.97 55022.35 88888.00 2011-07-19 04:54:40.750 200 12599.38 157.97 55022.35 88888.00 2011-07-19 04:54:40.875 200 12599.30 157.95 55022.32 88888.00 2011-07-19 04:54:41.000 200 12599.33 157.97 55022.32 88888.00 2011-07-19 04:54:41.125 200 12599.35 158.00 55022.35 88888.00 2011-07-19 04:54:41.250 200 12599.40 157.95 55022.35 88888.00 2011-07-19 04:54:41.375 200 12599.40 157.97 55022.35 88888.00 2011-07-19 04:54:41.500 200 12599.40 158.00 55022.35 88888.00 2011-07-19 04:54:41.625 200 12599.42 157.97 55022.32 88888.00 2011-07-19 04:54:41.750 200 12599.40 157.95 55022.32 88888.00 2011-07-19 04:54:41.875 200 12599.38 157.97 55022.35 88888.00 2011-07-19 04:54:42.000 200 12599.40 157.95 55022.35 88888.00 2011-07-19 04:54:42.125 200 12599.40 157.97 55022.35 88888.00 2011-07-19 04:54:42.250 200 12599.42 157.97 55022.40 88888.00 2011-07-19 04:54:42.375 200 12599.42 157.97 55022.38 88888.00 2011-07-19 04:54:42.500 200 12599.45 157.97 55022.38 88888.00 2011-07-19 04:54:42.625 200 12599.45 157.97 55022.38 88888.00 2011-07-19 04:54:42.750 200 12599.38 157.97 55022.40 88888.00 2011-07-19 04:54:42.875 200 12599.30 157.93 55022.40 88888.00 2011-07-19 04:54:43.000 200 12599.35 157.95 55022.40 88888.00 2011-07-19 04:54:43.125 200 12599.35 157.95 55022.40 88888.00 2011-07-19 04:54:43.250 200 12599.40 157.88 55022.35 88888.00 2011-07-19 04:54:43.375 200 12599.45 157.90 55022.32 88888.00 2011-07-19 04:54:43.500 200 12599.42 157.93 55022.35 88888.00 2011-07-19 04:54:43.625 200 12599.42 157.90 55022.35 88888.00 2011-07-19 04:54:43.750 200 12599.40 157.93 55022.38 88888.00 2011-07-19 04:54:43.875 200 12599.42 157.93 55022.38 88888.00 2011-07-19 04:54:44.000 200 12599.42 157.90 55022.35 88888.00 2011-07-19 04:54:44.125 200 12599.33 157.85 55022.35 88888.00 2011-07-19 04:54:44.250 200 12599.33 157.88 55022.35 88888.00 2011-07-19 04:54:44.375 200 12599.42 157.90 55022.35 88888.00 2011-07-19 04:54:44.500 200 12599.42 157.90 55022.38 88888.00 2011-07-19 04:54:44.625 200 12599.38 157.90 55022.35 88888.00 2011-07-19 04:54:44.750 200 12599.33 157.90 55022.32 88888.00 2011-07-19 04:54:44.875 200 12599.42 157.90 55022.38 88888.00 2011-07-19 04:54:45.000 200 12599.48 157.88 55022.35 88888.00 2011-07-19 04:54:45.125 200 12599.42 157.82 55022.35 88888.00 2011-07-19 04:54:45.250 200 12599.38 157.80 55022.35 88888.00 2011-07-19 04:54:45.375 200 12599.42 157.80 55022.38 88888.00 2011-07-19 04:54:45.500 200 12599.42 157.82 55022.40 88888.00 2011-07-19 04:54:45.625 200 12599.42 157.85 55022.40 88888.00 2011-07-19 04:54:45.750 200 12599.40 157.85 55022.38 88888.00 2011-07-19 04:54:45.875 200 12599.42 157.85 55022.38 88888.00 2011-07-19 04:54:46.000 200 12599.48 157.82 55022.38 88888.00 2011-07-19 04:54:46.125 200 12599.52 157.82 55022.38 88888.00 2011-07-19 04:54:46.250 200 12599.48 157.82 55022.38 88888.00 2011-07-19 04:54:46.375 200 12599.48 157.82 55022.38 88888.00 2011-07-19 04:54:46.500 200 12599.40 157.80 55022.35 88888.00 2011-07-19 04:54:46.625 200 12599.42 157.80 55022.35 88888.00 2011-07-19 04:54:46.750 200 12599.55 157.80 55022.35 88888.00 2011-07-19 04:54:46.875 200 12599.52 157.82 55022.35 88888.00 2011-07-19 04:54:47.000 200 12599.52 157.80 55022.32 88888.00 2011-07-19 04:54:47.125 200 12599.48 157.80 55022.32 88888.00 2011-07-19 04:54:47.250 200 12599.45 157.75 55022.35 88888.00 2011-07-19 04:54:47.375 200 12599.42 157.78 55022.35 88888.00 2011-07-19 04:54:47.500 200 12599.40 157.82 55022.35 88888.00 2011-07-19 04:54:47.625 200 12599.42 157.82 55022.35 88888.00 2011-07-19 04:54:47.750 200 12599.45 157.80 55022.35 88888.00 2011-07-19 04:54:47.875 200 12599.48 157.80 55022.35 88888.00 2011-07-19 04:54:48.000 200 12599.42 157.80 55022.38 88888.00 2011-07-19 04:54:48.125 200 12599.45 157.82 55022.38 88888.00 2011-07-19 04:54:48.250 200 12599.48 157.80 55022.38 88888.00 2011-07-19 04:54:48.375 200 12599.48 157.82 55022.38 88888.00 2011-07-19 04:54:48.500 200 12599.42 157.80 55022.38 88888.00 2011-07-19 04:54:48.625 200 12599.42 157.78 55022.38 88888.00 2011-07-19 04:54:48.750 200 12599.45 157.80 55022.38 88888.00 2011-07-19 04:54:48.875 200 12599.42 157.78 55022.40 88888.00 2011-07-19 04:54:49.000 200 12599.42 157.78 55022.40 88888.00 2011-07-19 04:54:49.125 200 12599.45 157.78 55022.40 88888.00 2011-07-19 04:54:49.250 200 12599.45 157.78 55022.38 88888.00 2011-07-19 04:54:49.375 200 12599.42 157.78 55022.35 88888.00 2011-07-19 04:54:49.500 200 12599.42 157.80 55022.40 88888.00 2011-07-19 04:54:49.625 200 12599.42 157.78 55022.40 88888.00 2011-07-19 04:54:49.750 200 12599.42 157.75 55022.40 88888.00 2011-07-19 04:54:49.875 200 12599.45 157.78 55022.40 88888.00 2011-07-19 04:54:50.000 200 12599.45 157.78 55022.35 88888.00 2011-07-19 04:54:50.125 200 12599.42 157.75 55022.40 88888.00 2011-07-19 04:54:50.250 200 12599.50 157.78 55022.40 88888.00 2011-07-19 04:54:50.375 200 12599.52 157.80 55022.38 88888.00 2011-07-19 04:54:50.500 200 12599.52 157.80 55022.40 88888.00 2011-07-19 04:54:50.625 200 12599.50 157.75 55022.40 88888.00 2011-07-19 04:54:50.750 200 12599.45 157.75 55022.40 88888.00 2011-07-19 04:54:50.875 200 12599.45 157.72 55022.35 88888.00 2011-07-19 04:54:51.000 200 12599.50 157.72 55022.35 88888.00 2011-07-19 04:54:51.125 200 12599.52 157.70 55022.38 88888.00 2011-07-19 04:54:51.250 200 12599.48 157.78 55022.40 88888.00 2011-07-19 04:54:51.375 200 12599.48 157.75 55022.40 88888.00 2011-07-19 04:54:51.500 200 12599.45 157.78 55022.38 88888.00 2011-07-19 04:54:51.625 200 12599.45 157.75 55022.38 88888.00 2011-07-19 04:54:51.750 200 12599.42 157.78 55022.38 88888.00 2011-07-19 04:54:51.875 200 12599.48 157.75 55022.38 88888.00 2011-07-19 04:54:52.000 200 12599.48 157.72 55022.38 88888.00 2011-07-19 04:54:52.125 200 12599.45 157.75 55022.40 88888.00 2011-07-19 04:54:52.250 200 12599.45 157.75 55022.40 88888.00 2011-07-19 04:54:52.375 200 12599.48 157.72 55022.38 88888.00 2011-07-19 04:54:52.500 200 12599.48 157.70 55022.38 88888.00 2011-07-19 04:54:52.625 200 12599.50 157.75 55022.40 88888.00 2011-07-19 04:54:52.750 200 12599.52 157.72 55022.38 88888.00 2011-07-19 04:54:52.875 200 12599.52 157.70 55022.35 88888.00 2011-07-19 04:54:53.000 200 12599.52 157.72 55022.35 88888.00 2011-07-19 04:54:53.125 200 12599.58 157.72 55022.40 88888.00 2011-07-19 04:54:53.250 200 12599.58 157.72 55022.38 88888.00 2011-07-19 04:54:53.375 200 12599.58 157.72 55022.35 88888.00 2011-07-19 04:54:53.500 200 12599.55 157.70 55022.35 88888.00 2011-07-19 04:54:53.625 200 12599.50 157.70 55022.38 88888.00 2011-07-19 04:54:53.750 200 12599.48 157.70 55022.40 88888.00 2011-07-19 04:54:53.875 200 12599.52 157.68 55022.35 88888.00 2011-07-19 04:54:54.000 200 12599.50 157.70 55022.35 88888.00 2011-07-19 04:54:54.125 200 12599.50 157.70 55022.40 88888.00 2011-07-19 04:54:54.250 200 12599.48 157.70 55022.38 88888.00 2011-07-19 04:54:54.375 200 12599.55 157.70 55022.35 88888.00 2011-07-19 04:54:54.500 200 12599.58 157.70 55022.38 88888.00 2011-07-19 04:54:54.625 200 12599.48 157.70 55022.35 88888.00 2011-07-19 04:54:54.750 200 12599.48 157.65 55022.35 88888.00 2011-07-19 04:54:54.875 200 12599.52 157.70 55022.35 88888.00 2011-07-19 04:54:55.000 200 12599.50 157.72 55022.35 88888.00 2011-07-19 04:54:55.125 200 12599.52 157.72 55022.35 88888.00 2011-07-19 04:54:55.250 200 12599.50 157.70 55022.35 88888.00 2011-07-19 04:54:55.375 200 12599.50 157.70 55022.35 88888.00 2011-07-19 04:54:55.500 200 12599.55 157.70 55022.38 88888.00 2011-07-19 04:54:55.625 200 12599.58 157.70 55022.40 88888.00 2011-07-19 04:54:55.750 200 12599.58 157.72 55022.40 88888.00 2011-07-19 04:54:55.875 200 12599.55 157.70 55022.40 88888.00 2011-07-19 04:54:56.000 200 12599.48 157.65 55022.38 88888.00 2011-07-19 04:54:56.125 200 12599.48 157.62 55022.40 88888.00 2011-07-19 04:54:56.250 200 12599.45 157.62 55022.38 88888.00 2011-07-19 04:54:56.375 200 12599.55 157.65 55022.35 88888.00 2011-07-19 04:54:56.500 200 12599.58 157.68 55022.35 88888.00 2011-07-19 04:54:56.625 200 12599.52 157.68 55022.38 88888.00 2011-07-19 04:54:56.750 200 12599.55 157.70 55022.40 88888.00 2011-07-19 04:54:56.875 200 12599.58 157.68 55022.40 88888.00 2011-07-19 04:54:57.000 200 12599.60 157.70 55022.40 88888.00 2011-07-19 04:54:57.125 200 12599.60 157.72 55022.40 88888.00 2011-07-19 04:54:57.250 200 12599.65 157.70 55022.43 88888.00 2011-07-19 04:54:57.375 200 12599.65 157.72 55022.40 88888.00 2011-07-19 04:54:57.500 200 12599.65 157.70 55022.38 88888.00 2011-07-19 04:54:57.625 200 12599.67 157.68 55022.38 88888.00 2011-07-19 04:54:57.750 200 12599.67 157.62 55022.38 88888.00 2011-07-19 04:54:57.875 200 12599.70 157.65 55022.38 88888.00 2011-07-19 04:54:58.000 200 12599.73 157.68 55022.38 88888.00 2011-07-19 04:54:58.125 200 12599.65 157.68 55022.40 88888.00 2011-07-19 04:54:58.250 200 12599.65 157.65 55022.40 88888.00 2011-07-19 04:54:58.375 200 12599.62 157.68 55022.38 88888.00 2011-07-19 04:54:58.500 200 12599.62 157.62 55022.40 88888.00 2011-07-19 04:54:58.625 200 12599.65 157.65 55022.40 88888.00 2011-07-19 04:54:58.750 200 12599.70 157.68 55022.43 88888.00 2011-07-19 04:54:58.875 200 12599.65 157.68 55022.43 88888.00 2011-07-19 04:54:59.000 200 12599.65 157.70 55022.40 88888.00 2011-07-19 04:54:59.125 200 12599.73 157.68 55022.40 88888.00 2011-07-19 04:54:59.250 200 12599.75 157.68 55022.38 88888.00 2011-07-19 04:54:59.375 200 12599.75 157.68 55022.38 88888.00 2011-07-19 04:54:59.500 200 12599.73 157.65 55022.38 88888.00 2011-07-19 04:54:59.625 200 12599.73 157.68 55022.35 88888.00 2011-07-19 04:54:59.750 200 12599.73 157.68 55022.35 88888.00 2011-07-19 04:54:59.875 200 12599.75 157.68 55022.35 88888.00 2011-07-19 04:55:00.000 200 12599.77 157.70 55022.35 88888.00 2011-07-19 04:55:00.125 200 12599.83 157.70 55022.38 88888.00 2011-07-19 04:55:00.250 200 12599.83 157.70 55022.40 88888.00 2011-07-19 04:55:00.375 200 12599.90 157.72 55022.38 88888.00 2011-07-19 04:55:00.500 200 12599.88 157.72 55022.38 88888.00 2011-07-19 04:55:00.625 200 12599.77 157.72 55022.38 88888.00 2011-07-19 04:55:00.750 200 12599.75 157.72 55022.38 88888.00 2011-07-19 04:55:00.875 200 12599.75 157.70 55022.35 88888.00 2011-07-19 04:55:01.000 200 12599.75 157.65 55022.35 88888.00 2011-07-19 04:55:01.125 200 12599.80 157.65 55022.35 88888.00 2011-07-19 04:55:01.250 200 12599.77 157.65 55022.32 88888.00 2011-07-19 04:55:01.375 200 12599.67 157.68 55022.32 88888.00 2011-07-19 04:55:01.500 200 12599.65 157.70 55022.35 88888.00 2011-07-19 04:55:01.625 200 12599.77 157.72 55022.35 88888.00 2011-07-19 04:55:01.750 200 12599.85 157.70 55022.32 88888.00 2011-07-19 04:55:01.875 200 12599.80 157.72 55022.35 88888.00 2011-07-19 04:55:02.000 200 12599.75 157.72 55022.35 88888.00 2011-07-19 04:55:02.125 200 12599.75 157.70 55022.38 88888.00 2011-07-19 04:55:02.250 200 12599.70 157.68 55022.35 88888.00 2011-07-19 04:55:02.375 200 12599.75 157.68 55022.32 88888.00 2011-07-19 04:55:02.500 200 12599.80 157.70 55022.35 88888.00 2011-07-19 04:55:02.625 200 12599.83 157.70 55022.38 88888.00 2011-07-19 04:55:02.750 200 12599.85 157.75 55022.38 88888.00 2011-07-19 04:55:02.875 200 12599.83 157.72 55022.38 88888.00 2011-07-19 04:55:03.000 200 12599.80 157.72 55022.32 88888.00 2011-07-19 04:55:03.125 200 12599.88 157.75 55022.38 88888.00 2011-07-19 04:55:03.250 200 12599.85 157.72 55022.38 88888.00 2011-07-19 04:55:03.375 200 12599.88 157.75 55022.40 88888.00 2011-07-19 04:55:03.500 200 12599.90 157.72 55022.38 88888.00 2011-07-19 04:55:03.625 200 12599.90 157.72 55022.38 88888.00 2011-07-19 04:55:03.750 200 12599.85 157.72 55022.35 88888.00 2011-07-19 04:55:03.875 200 12599.77 157.70 55022.35 88888.00 2011-07-19 04:55:04.000 200 12599.75 157.70 55022.35 88888.00 2011-07-19 04:55:04.125 200 12599.77 157.72 55022.32 88888.00 2011-07-19 04:55:04.250 200 12599.83 157.72 55022.35 88888.00 2011-07-19 04:55:04.375 200 12599.90 157.75 55022.32 88888.00 2011-07-19 04:55:04.500 200 12599.90 157.75 55022.35 88888.00 2011-07-19 04:55:04.625 200 12599.92 157.72 55022.35 88888.00 2011-07-19 04:55:04.750 200 12599.95 157.68 55022.35 88888.00 2011-07-19 04:55:04.875 200 12599.95 157.70 55022.32 88888.00 2011-07-19 04:55:05.000 200 12599.92 157.65 55022.35 88888.00 2011-07-19 04:55:05.125 200 12599.85 157.68 55022.35 88888.00 2011-07-19 04:55:05.250 200 12599.85 157.68 55022.35 88888.00 2011-07-19 04:55:05.375 200 12599.90 157.70 55022.32 88888.00 2011-07-19 04:55:05.500 200 12599.88 157.70 55022.32 88888.00 2011-07-19 04:55:05.625 200 12599.90 157.68 55022.32 88888.00 2011-07-19 04:55:05.750 200 12599.95 157.68 55022.35 88888.00 2011-07-19 04:55:05.875 200 12599.98 157.68 55022.32 88888.00 2011-07-19 04:55:06.000 200 12600.00 157.70 55022.32 88888.00 2011-07-19 04:55:06.125 200 12600.02 157.72 55022.35 88888.00 2011-07-19 04:55:06.250 200 12599.95 157.70 55022.35 88888.00 2011-07-19 04:55:06.375 200 12599.95 157.70 55022.35 88888.00 2011-07-19 04:55:06.500 200 12599.98 157.72 55022.38 88888.00 2011-07-19 04:55:06.625 200 12599.98 157.72 55022.35 88888.00 2011-07-19 04:55:06.750 200 12600.02 157.70 55022.35 88888.00 2011-07-19 04:55:06.875 200 12600.02 157.68 55022.32 88888.00 2011-07-19 04:55:07.000 200 12600.00 157.68 55022.30 88888.00 2011-07-19 04:55:07.125 200 12599.95 157.70 55022.35 88888.00 2011-07-19 04:55:07.250 200 12599.90 157.72 55022.38 88888.00 2011-07-19 04:55:07.375 200 12599.92 157.75 55022.35 88888.00 2011-07-19 04:55:07.500 200 12599.95 157.70 55022.32 88888.00 2011-07-19 04:55:07.625 200 12600.02 157.70 55022.35 88888.00 2011-07-19 04:55:07.750 200 12600.08 157.72 55022.35 88888.00 2011-07-19 04:55:07.875 200 12600.05 157.70 55022.35 88888.00 2011-07-19 04:55:08.000 200 12599.98 157.68 55022.30 88888.00 2011-07-19 04:55:08.125 200 12599.98 157.70 55022.35 88888.00 2011-07-19 04:55:08.250 200 12600.00 157.72 55022.38 88888.00 2011-07-19 04:55:08.375 200 12600.00 157.75 55022.35 88888.00 2011-07-19 04:55:08.500 200 12600.00 157.70 55022.32 88888.00 2011-07-19 04:55:08.625 200 12599.98 157.72 55022.32 88888.00 2011-07-19 04:55:08.750 200 12599.98 157.72 55022.35 88888.00 2011-07-19 04:55:08.875 200 12599.98 157.72 55022.35 88888.00 2011-07-19 04:55:09.000 200 12599.98 157.70 55022.32 88888.00 2011-07-19 04:55:09.125 200 12599.98 157.70 55022.32 88888.00 2011-07-19 04:55:09.250 200 12599.98 157.70 55022.38 88888.00 2011-07-19 04:55:09.375 200 12599.95 157.72 55022.35 88888.00 2011-07-19 04:55:09.500 200 12599.90 157.72 55022.38 88888.00 2011-07-19 04:55:09.625 200 12599.98 157.75 55022.40 88888.00 2011-07-19 04:55:09.750 200 12600.02 157.78 55022.38 88888.00 2011-07-19 04:55:09.875 200 12600.00 157.75 55022.38 88888.00 2011-07-19 04:55:10.000 200 12599.95 157.72 55022.35 88888.00 2011-07-19 04:55:10.125 200 12599.95 157.72 55022.38 88888.00 2011-07-19 04:55:10.250 200 12599.95 157.70 55022.38 88888.00 2011-07-19 04:55:10.375 200 12599.92 157.72 55022.35 88888.00 2011-07-19 04:55:10.500 200 12599.92 157.70 55022.35 88888.00 2011-07-19 04:55:10.625 200 12599.95 157.70 55022.35 88888.00 2011-07-19 04:55:10.750 200 12599.95 157.70 55022.38 88888.00 2011-07-19 04:55:10.875 200 12599.95 157.70 55022.38 88888.00 2011-07-19 04:55:11.000 200 12599.92 157.68 55022.35 88888.00 2011-07-19 04:55:11.125 200 12599.90 157.70 55022.38 88888.00 2011-07-19 04:55:11.250 200 12599.90 157.70 55022.40 88888.00 2011-07-19 04:55:11.375 200 12599.92 157.72 55022.35 88888.00 2011-07-19 04:55:11.500 200 12599.92 157.72 55022.35 88888.00 2011-07-19 04:55:11.625 200 12599.95 157.68 55022.35 88888.00 2011-07-19 04:55:11.750 200 12599.92 157.68 55022.35 88888.00 2011-07-19 04:55:11.875 200 12599.90 157.72 55022.35 88888.00 2011-07-19 04:55:12.000 200 12599.88 157.72 55022.35 88888.00 2011-07-19 04:55:12.125 200 12599.85 157.70 55022.38 88888.00 2011-07-19 04:55:12.250 200 12599.88 157.68 55022.38 88888.00 2011-07-19 04:55:12.375 200 12599.88 157.68 55022.38 88888.00 2011-07-19 04:55:12.500 200 12599.88 157.72 55022.40 88888.00 2011-07-19 04:55:12.625 200 12599.90 157.72 55022.38 88888.00 2011-07-19 04:55:12.750 200 12599.92 157.72 55022.35 88888.00 2011-07-19 04:55:12.875 200 12599.92 157.70 55022.35 88888.00 2011-07-19 04:55:13.000 200 12599.95 157.72 55022.35 88888.00 2011-07-19 04:55:13.125 200 12599.95 157.72 55022.38 88888.00 2011-07-19 04:55:13.250 200 12599.88 157.72 55022.35 88888.00 2011-07-19 04:55:13.375 200 12599.92 157.72 55022.38 88888.00 2011-07-19 04:55:13.500 200 12599.98 157.70 55022.35 88888.00 2011-07-19 04:55:13.625 200 12599.95 157.70 55022.35 88888.00 2011-07-19 04:55:13.750 200 12599.92 157.72 55022.38 88888.00 2011-07-19 04:55:13.875 200 12599.85 157.70 55022.38 88888.00 2011-07-19 04:55:14.000 200 12599.80 157.72 55022.35 88888.00 2011-07-19 04:55:14.125 200 12599.85 157.70 55022.38 88888.00 2011-07-19 04:55:14.250 200 12599.83 157.68 55022.35 88888.00 2011-07-19 04:55:14.375 200 12599.83 157.70 55022.35 88888.00 2011-07-19 04:55:14.500 200 12599.85 157.72 55022.38 88888.00 2011-07-19 04:55:14.625 200 12599.88 157.70 55022.38 88888.00 2011-07-19 04:55:14.750 200 12599.95 157.70 55022.38 88888.00 2011-07-19 04:55:14.875 200 12599.95 157.68 55022.38 88888.00 2011-07-19 04:55:15.000 200 12599.95 157.68 55022.38 88888.00 2011-07-19 04:55:15.125 200 12599.98 157.68 55022.38 88888.00 2011-07-19 04:55:15.250 200 12599.95 157.68 55022.40 88888.00 2011-07-19 04:55:15.375 200 12599.92 157.68 55022.40 88888.00 2011-07-19 04:55:15.500 200 12599.88 157.68 55022.40 88888.00 2011-07-19 04:55:15.625 200 12599.90 157.65 55022.40 88888.00 2011-07-19 04:55:15.750 200 12599.88 157.65 55022.35 88888.00 2011-07-19 04:55:15.875 200 12599.92 157.65 55022.40 88888.00 2011-07-19 04:55:16.000 200 12599.90 157.62 55022.40 88888.00 2011-07-19 04:55:16.125 200 12599.92 157.62 55022.40 88888.00 2011-07-19 04:55:16.250 200 12599.90 157.62 55022.40 88888.00 2011-07-19 04:55:16.375 200 12599.90 157.62 55022.38 88888.00 2011-07-19 04:55:16.500 200 12599.90 157.62 55022.38 88888.00 2011-07-19 04:55:16.625 200 12599.92 157.62 55022.38 88888.00 2011-07-19 04:55:16.750 200 12599.90 157.62 55022.38 88888.00 2011-07-19 04:55:16.875 200 12599.90 157.65 55022.35 88888.00 2011-07-19 04:55:17.000 200 12599.90 157.68 55022.40 88888.00 2011-07-19 04:55:17.125 200 12599.88 157.68 55022.40 88888.00 2011-07-19 04:55:17.250 200 12599.90 157.65 55022.38 88888.00 2011-07-19 04:55:17.375 200 12599.92 157.65 55022.35 88888.00 2011-07-19 04:55:17.500 200 12599.90 157.62 55022.35 88888.00 2011-07-19 04:55:17.625 200 12599.92 157.65 55022.38 88888.00 2011-07-19 04:55:17.750 200 12599.95 157.65 55022.38 88888.00 2011-07-19 04:55:17.875 200 12599.95 157.62 55022.38 88888.00 2011-07-19 04:55:18.000 200 12599.92 157.65 55022.40 88888.00 2011-07-19 04:55:18.125 200 12599.85 157.62 55022.40 88888.00 2011-07-19 04:55:18.250 200 12599.85 157.60 55022.40 88888.00 2011-07-19 04:55:18.375 200 12599.80 157.60 55022.40 88888.00 2011-07-19 04:55:18.500 200 12599.77 157.65 55022.43 88888.00 2011-07-19 04:55:18.625 200 12599.83 157.65 55022.43 88888.00 2011-07-19 04:55:18.750 200 12599.85 157.62 55022.40 88888.00 2011-07-19 04:55:18.875 200 12599.90 157.62 55022.40 88888.00 2011-07-19 04:55:19.000 200 12599.88 157.60 55022.38 88888.00 2011-07-19 04:55:19.125 200 12599.90 157.60 55022.38 88888.00 2011-07-19 04:55:19.250 200 12599.88 157.60 55022.38 88888.00 2011-07-19 04:55:19.375 200 12599.88 157.62 55022.38 88888.00 2011-07-19 04:55:19.500 200 12599.83 157.62 55022.38 88888.00 2011-07-19 04:55:19.625 200 12599.77 157.62 55022.38 88888.00 2011-07-19 04:55:19.750 200 12599.80 157.62 55022.38 88888.00 2011-07-19 04:55:19.875 200 12599.83 157.62 55022.38 88888.00 2011-07-19 04:55:20.000 200 12599.77 157.60 55022.35 88888.00 2011-07-19 04:55:20.125 200 12599.73 157.60 55022.38 88888.00 2011-07-19 04:55:20.250 200 12599.77 157.57 55022.38 88888.00 2011-07-19 04:55:20.375 200 12599.83 157.60 55022.38 88888.00 2011-07-19 04:55:20.500 200 12599.85 157.62 55022.40 88888.00 2011-07-19 04:55:20.625 200 12599.83 157.62 55022.40 88888.00 2011-07-19 04:55:20.750 200 12599.83 157.65 55022.40 88888.00 2011-07-19 04:55:20.875 200 12599.88 157.65 55022.38 88888.00 2011-07-19 04:55:21.000 200 12599.88 157.68 55022.40 88888.00 2011-07-19 04:55:21.125 200 12599.88 157.70 55022.43 88888.00 2011-07-19 04:55:21.250 200 12599.85 157.60 55022.40 88888.00 2011-07-19 04:55:21.375 200 12599.88 157.62 55022.40 88888.00 2011-07-19 04:55:21.500 200 12599.90 157.65 55022.43 88888.00 2011-07-19 04:55:21.625 200 12599.90 157.65 55022.43 88888.00 2011-07-19 04:55:21.750 200 12599.92 157.62 55022.43 88888.00 2011-07-19 04:55:21.875 200 12599.92 157.60 55022.43 88888.00 2011-07-19 04:55:22.000 200 12599.92 157.60 55022.40 88888.00 2011-07-19 04:55:22.125 200 12599.90 157.60 55022.40 88888.00 2011-07-19 04:55:22.250 200 12599.88 157.60 55022.43 88888.00 2011-07-19 04:55:22.375 200 12599.88 157.60 55022.43 88888.00 2011-07-19 04:55:22.500 200 12599.88 157.62 55022.43 88888.00 2011-07-19 04:55:22.625 200 12599.85 157.60 55022.43 88888.00 2011-07-19 04:55:22.750 200 12599.88 157.60 55022.40 88888.00 2011-07-19 04:55:22.875 200 12599.90 157.62 55022.43 88888.00 2011-07-19 04:55:23.000 200 12599.88 157.57 55022.40 88888.00 2011-07-19 04:55:23.125 200 12599.92 157.60 55022.43 88888.00 2011-07-19 04:55:23.250 200 12599.92 157.60 55022.45 88888.00 2011-07-19 04:55:23.375 200 12599.90 157.60 55022.47 88888.00 2011-07-19 04:55:23.500 200 12599.80 157.57 55022.45 88888.00 2011-07-19 04:55:23.625 200 12599.77 157.57 55022.43 88888.00 2011-07-19 04:55:23.750 200 12599.77 157.60 55022.40 88888.00 2011-07-19 04:55:23.875 200 12599.77 157.60 55022.43 88888.00 2011-07-19 04:55:24.000 200 12599.77 157.60 55022.43 88888.00 2011-07-19 04:55:24.125 200 12599.83 157.62 55022.43 88888.00 2011-07-19 04:55:24.250 200 12599.85 157.57 55022.43 88888.00 2011-07-19 04:55:24.375 200 12599.85 157.57 55022.43 88888.00 2011-07-19 04:55:24.500 200 12599.77 157.57 55022.43 88888.00 2011-07-19 04:55:24.625 200 12599.75 157.57 55022.40 88888.00 2011-07-19 04:55:24.750 200 12599.77 157.57 55022.45 88888.00 2011-07-19 04:55:24.875 200 12599.80 157.55 55022.43 88888.00 2011-07-19 04:55:25.000 200 12599.77 157.53 55022.43 88888.00 2011-07-19 04:55:25.125 200 12599.77 157.55 55022.43 88888.00 2011-07-19 04:55:25.250 200 12599.73 157.53 55022.43 88888.00 2011-07-19 04:55:25.375 200 12599.73 157.55 55022.43 88888.00 2011-07-19 04:55:25.500 200 12599.75 157.55 55022.43 88888.00 2011-07-19 04:55:25.625 200 12599.88 157.53 55022.43 88888.00 2011-07-19 04:55:25.750 200 12599.90 157.55 55022.40 88888.00 2011-07-19 04:55:25.875 200 12599.80 157.55 55022.40 88888.00 2011-07-19 04:55:26.000 200 12599.75 157.53 55022.40 88888.00 2011-07-19 04:55:26.125 200 12599.80 157.55 55022.43 88888.00 2011-07-19 04:55:26.250 200 12599.77 157.55 55022.40 88888.00 2011-07-19 04:55:26.375 200 12599.77 157.55 55022.38 88888.00 2011-07-19 04:55:26.500 200 12599.75 157.60 55022.38 88888.00 2011-07-19 04:55:26.625 200 12599.80 157.57 55022.40 88888.00 2011-07-19 04:55:26.750 200 12599.88 157.57 55022.40 88888.00 2011-07-19 04:55:26.875 200 12599.90 157.60 55022.43 88888.00 2011-07-19 04:55:27.000 200 12599.85 157.60 55022.40 88888.00 2011-07-19 04:55:27.125 200 12599.80 157.60 55022.43 88888.00 2011-07-19 04:55:27.250 200 12599.85 157.60 55022.43 88888.00 2011-07-19 04:55:27.375 200 12599.92 157.60 55022.40 88888.00 2011-07-19 04:55:27.500 200 12599.92 157.57 55022.40 88888.00 2011-07-19 04:55:27.625 200 12599.88 157.62 55022.43 88888.00 2011-07-19 04:55:27.750 200 12599.88 157.62 55022.43 88888.00 2011-07-19 04:55:27.875 200 12599.85 157.60 55022.43 88888.00 2011-07-19 04:55:28.000 200 12599.88 157.55 55022.40 88888.00 2011-07-19 04:55:28.125 200 12599.85 157.57 55022.40 88888.00 2011-07-19 04:55:28.250 200 12599.80 157.55 55022.38 88888.00 2011-07-19 04:55:28.375 200 12599.90 157.57 55022.38 88888.00 2011-07-19 04:55:28.500 200 12599.90 157.57 55022.35 88888.00 2011-07-19 04:55:28.625 200 12599.88 157.60 55022.38 88888.00 2011-07-19 04:55:28.750 200 12599.88 157.60 55022.38 88888.00 2011-07-19 04:55:28.875 200 12599.90 157.60 55022.38 88888.00 2011-07-19 04:55:29.000 200 12599.95 157.60 55022.38 88888.00 2011-07-19 04:55:29.125 200 12599.90 157.57 55022.40 88888.00 2011-07-19 04:55:29.250 200 12599.90 157.57 55022.40 88888.00 2011-07-19 04:55:29.375 200 12599.88 157.57 55022.40 88888.00 2011-07-19 04:55:29.500 200 12599.83 157.57 55022.38 88888.00 2011-07-19 04:55:29.625 200 12599.83 157.60 55022.40 88888.00 2011-07-19 04:55:29.750 200 12599.90 157.60 55022.40 88888.00 2011-07-19 04:55:29.875 200 12599.92 157.62 55022.43 88888.00 2011-07-19 04:55:30.000 200 12599.95 157.62 55022.43 88888.00 2011-07-19 04:55:30.125 200 12599.92 157.62 55022.40 88888.00 2011-07-19 04:55:30.250 200 12599.90 157.57 55022.40 88888.00 2011-07-19 04:55:30.375 200 12599.90 157.60 55022.40 88888.00 2011-07-19 04:55:30.500 200 12599.90 157.60 55022.43 88888.00 2011-07-19 04:55:30.625 200 12599.85 157.57 55022.43 88888.00 2011-07-19 04:55:30.750 200 12599.80 157.60 55022.43 88888.00 2011-07-19 04:55:30.875 200 12599.83 157.62 55022.43 88888.00 2011-07-19 04:55:31.000 200 12599.80 157.62 55022.40 88888.00 2011-07-19 04:55:31.125 200 12599.83 157.65 55022.40 88888.00 2011-07-19 04:55:31.250 200 12599.88 157.65 55022.43 88888.00 2011-07-19 04:55:31.375 200 12599.85 157.65 55022.43 88888.00 2011-07-19 04:55:31.500 200 12599.85 157.60 55022.40 88888.00 2011-07-19 04:55:31.625 200 12599.85 157.60 55022.40 88888.00 2011-07-19 04:55:31.750 200 12599.88 157.62 55022.43 88888.00 2011-07-19 04:55:31.875 200 12599.88 157.62 55022.43 88888.00 2011-07-19 04:55:32.000 200 12599.92 157.62 55022.43 88888.00 2011-07-19 04:55:32.125 200 12599.95 157.65 55022.43 88888.00 2011-07-19 04:55:32.250 200 12599.90 157.62 55022.43 88888.00 2011-07-19 04:55:32.375 200 12599.95 157.62 55022.43 88888.00 2011-07-19 04:55:32.500 200 12599.95 157.62 55022.43 88888.00 2011-07-19 04:55:32.625 200 12599.95 157.65 55022.40 88888.00 2011-07-19 04:55:32.750 200 12599.95 157.68 55022.38 88888.00 2011-07-19 04:55:32.875 200 12599.92 157.65 55022.38 88888.00 2011-07-19 04:55:33.000 200 12599.92 157.68 55022.40 88888.00 2011-07-19 04:55:33.125 200 12599.98 157.65 55022.38 88888.00 2011-07-19 04:55:33.250 200 12599.98 157.65 55022.40 88888.00 2011-07-19 04:55:33.375 200 12599.98 157.68 55022.40 88888.00 2011-07-19 04:55:33.500 200 12599.92 157.70 55022.38 88888.00 2011-07-19 04:55:33.625 200 12599.92 157.70 55022.38 88888.00 2011-07-19 04:55:33.750 200 12600.00 157.70 55022.40 88888.00 2011-07-19 04:55:33.875 200 12600.02 157.72 55022.43 88888.00 2011-07-19 04:55:34.000 200 12600.08 157.70 55022.43 88888.00 2011-07-19 04:55:34.125 200 12600.10 157.70 55022.43 88888.00 2011-07-19 04:55:34.250 200 12600.12 157.68 55022.40 88888.00 2011-07-19 04:55:34.375 200 12600.15 157.70 55022.40 88888.00 2011-07-19 04:55:34.500 200 12600.08 157.68 55022.38 88888.00 2011-07-19 04:55:34.625 200 12600.00 157.70 55022.40 88888.00 2011-07-19 04:55:34.750 200 12600.02 157.72 55022.40 88888.00 2011-07-19 04:55:34.875 200 12600.02 157.72 55022.38 88888.00 2011-07-19 04:55:35.000 200 12600.05 157.72 55022.35 88888.00 2011-07-19 04:55:35.125 200 12600.02 157.72 55022.38 88888.00 2011-07-19 04:55:35.250 200 12600.00 157.70 55022.40 88888.00 2011-07-19 04:55:35.375 200 12600.02 157.72 55022.40 88888.00 2011-07-19 04:55:35.500 200 12600.08 157.72 55022.38 88888.00 2011-07-19 04:55:35.625 200 12600.08 157.75 55022.38 88888.00 2011-07-19 04:55:35.750 200 12600.02 157.72 55022.40 88888.00 2011-07-19 04:55:35.875 200 12600.05 157.75 55022.40 88888.00 2011-07-19 04:55:36.000 200 12600.08 157.68 55022.35 88888.00 2011-07-19 04:55:36.125 200 12600.05 157.68 55022.35 88888.00 2011-07-19 04:55:36.250 200 12600.02 157.68 55022.38 88888.00 2011-07-19 04:55:36.375 200 12600.02 157.72 55022.38 88888.00 2011-07-19 04:55:36.500 200 12600.05 157.72 55022.40 88888.00 2011-07-19 04:55:36.625 200 12600.08 157.75 55022.40 88888.00 2011-07-19 04:55:36.750 200 12600.02 157.75 55022.40 88888.00 2011-07-19 04:55:36.875 200 12600.02 157.75 55022.40 88888.00 2011-07-19 04:55:37.000 200 12600.08 157.75 55022.40 88888.00 2011-07-19 04:55:37.125 200 12600.15 157.72 55022.40 88888.00 2011-07-19 04:55:37.250 200 12600.10 157.72 55022.43 88888.00 2011-07-19 04:55:37.375 200 12600.02 157.75 55022.40 88888.00 2011-07-19 04:55:37.500 200 12600.00 157.72 55022.40 88888.00 2011-07-19 04:55:37.625 200 12600.02 157.75 55022.40 88888.00 2011-07-19 04:55:37.750 200 12600.05 157.75 55022.43 88888.00 2011-07-19 04:55:37.875 200 12600.10 157.78 55022.38 88888.00 2011-07-19 04:55:38.000 200 12600.12 157.78 55022.35 88888.00 2011-07-19 04:55:38.125 200 12600.08 157.80 55022.38 88888.00 2011-07-19 04:55:38.250 200 12600.05 157.78 55022.35 88888.00 2011-07-19 04:55:38.375 200 12600.00 157.75 55022.35 88888.00 2011-07-19 04:55:38.500 200 12599.98 157.75 55022.38 88888.00 2011-07-19 04:55:38.625 200 12599.95 157.80 55022.40 88888.00 2011-07-19 04:55:38.750 200 12599.95 157.82 55022.38 88888.00 2011-07-19 04:55:38.875 200 12599.98 157.80 55022.38 88888.00 2011-07-19 04:55:39.000 200 12600.05 157.78 55022.40 88888.00 2011-07-19 04:55:39.125 200 12600.12 157.85 55022.43 88888.00 2011-07-19 04:55:39.250 200 12600.08 157.85 55022.40 88888.00 2011-07-19 04:55:39.375 200 12600.05 157.82 55022.40 88888.00 2011-07-19 04:55:39.500 200 12600.00 157.82 55022.40 88888.00 2011-07-19 04:55:39.625 200 12600.00 157.85 55022.40 88888.00 2011-07-19 04:55:39.750 200 12600.02 157.82 55022.38 88888.00 2011-07-19 04:55:39.875 200 12600.08 157.80 55022.40 88888.00 2011-07-19 04:55:40.000 200 12600.12 157.82 55022.40 88888.00 2011-07-19 04:55:40.125 200 12600.15 157.82 55022.40 88888.00 2011-07-19 04:55:40.250 200 12600.12 157.85 55022.40 88888.00 2011-07-19 04:55:40.375 200 12600.10 157.88 55022.40 88888.00 2011-07-19 04:55:40.500 200 12600.08 157.85 55022.40 88888.00 2011-07-19 04:55:40.625 200 12600.10 157.85 55022.40 88888.00 2011-07-19 04:55:40.750 200 12600.15 157.88 55022.38 88888.00 2011-07-19 04:55:40.875 200 12600.08 157.82 55022.38 88888.00 2011-07-19 04:55:41.000 200 12600.00 157.85 55022.38 88888.00 2011-07-19 04:55:41.125 200 12600.05 157.85 55022.43 88888.00 2011-07-19 04:55:41.250 200 12600.15 157.82 55022.43 88888.00 2011-07-19 04:55:41.375 200 12600.23 157.88 55022.43 88888.00 2011-07-19 04:55:41.500 200 12600.25 157.88 55022.43 88888.00 2011-07-19 04:55:41.625 200 12600.23 157.88 55022.38 88888.00 2011-07-19 04:55:41.750 200 12600.15 157.88 55022.38 88888.00 2011-07-19 04:55:41.875 200 12600.12 157.90 55022.40 88888.00 2011-07-19 04:55:42.000 200 12600.12 157.85 55022.40 88888.00 2011-07-19 04:55:42.125 200 12600.15 157.88 55022.40 88888.00 2011-07-19 04:55:42.250 200 12600.15 157.88 55022.40 88888.00 2011-07-19 04:55:42.375 200 12600.17 157.88 55022.43 88888.00 2011-07-19 04:55:42.500 200 12600.20 157.82 55022.38 88888.00 2011-07-19 04:55:42.625 200 12600.23 157.82 55022.40 88888.00 2011-07-19 04:55:42.750 200 12600.23 157.85 55022.43 88888.00 2011-07-19 04:55:42.875 200 12600.25 157.85 55022.38 88888.00 2011-07-19 04:55:43.000 200 12600.20 157.82 55022.35 88888.00 2011-07-19 04:55:43.125 200 12600.17 157.85 55022.38 88888.00 2011-07-19 04:55:43.250 200 12600.12 157.88 55022.38 88888.00 2011-07-19 04:55:43.375 200 12600.15 157.88 55022.35 88888.00 2011-07-19 04:55:43.500 200 12600.15 157.88 55022.38 88888.00 2011-07-19 04:55:43.625 200 12600.15 157.88 55022.38 88888.00 2011-07-19 04:55:43.750 200 12600.15 157.88 55022.40 88888.00 2011-07-19 04:55:43.875 200 12600.17 157.90 55022.40 88888.00 2011-07-19 04:55:44.000 200 12600.17 157.90 55022.38 88888.00 2011-07-19 04:55:44.125 200 12600.15 157.85 55022.38 88888.00 2011-07-19 04:55:44.250 200 12600.15 157.85 55022.38 88888.00 2011-07-19 04:55:44.375 200 12600.15 157.88 55022.35 88888.00 2011-07-19 04:55:44.500 200 12600.15 157.90 55022.38 88888.00 2011-07-19 04:55:44.625 200 12600.23 157.90 55022.38 88888.00 2011-07-19 04:55:44.750 200 12600.23 157.93 55022.38 88888.00 2011-07-19 04:55:44.875 200 12600.20 157.90 55022.38 88888.00 2011-07-19 04:55:45.000 200 12600.23 157.90 55022.35 88888.00 2011-07-19 04:55:45.125 200 12600.23 157.93 55022.40 88888.00 2011-07-19 04:55:45.250 200 12600.15 157.90 55022.38 88888.00 2011-07-19 04:55:45.375 200 12600.17 157.90 55022.35 88888.00 2011-07-19 04:55:45.500 200 12600.12 157.90 55022.35 88888.00 2011-07-19 04:55:45.625 200 12600.15 157.88 55022.35 88888.00 2011-07-19 04:55:45.750 200 12600.17 157.95 55022.38 88888.00 2011-07-19 04:55:45.875 200 12600.23 157.93 55022.35 88888.00 2011-07-19 04:55:46.000 200 12600.20 157.93 55022.35 88888.00 2011-07-19 04:55:46.125 200 12600.17 157.93 55022.40 88888.00 2011-07-19 04:55:46.250 200 12600.20 157.93 55022.38 88888.00 2011-07-19 04:55:46.375 200 12600.23 157.95 55022.38 88888.00 2011-07-19 04:55:46.500 200 12600.17 157.95 55022.38 88888.00 2011-07-19 04:55:46.625 200 12600.15 157.95 55022.38 88888.00 2011-07-19 04:55:46.750 200 12600.27 157.95 55022.38 88888.00 2011-07-19 04:55:46.875 200 12600.33 157.95 55022.40 88888.00 2011-07-19 04:55:47.000 200 12600.33 157.93 55022.38 88888.00 2011-07-19 04:55:47.125 200 12600.25 157.97 55022.38 88888.00 2011-07-19 04:55:47.250 200 12600.27 157.95 55022.38 88888.00 2011-07-19 04:55:47.375 200 12600.33 158.00 55022.38 88888.00 2011-07-19 04:55:47.500 200 12600.27 158.00 55022.35 88888.00 2011-07-19 04:55:47.625 200 12600.20 158.00 55022.35 88888.00 2011-07-19 04:55:47.750 200 12600.17 158.00 55022.38 88888.00 2011-07-19 04:55:47.875 200 12600.23 158.00 55022.38 88888.00 2011-07-19 04:55:48.000 200 12600.23 157.95 55022.38 88888.00 2011-07-19 04:55:48.125 200 12600.20 157.97 55022.38 88888.00 2011-07-19 04:55:48.250 200 12600.17 157.97 55022.40 88888.00 2011-07-19 04:55:48.375 200 12600.17 158.00 55022.43 88888.00 2011-07-19 04:55:48.500 200 12600.15 158.00 55022.43 88888.00 2011-07-19 04:55:48.625 200 12600.23 157.97 55022.40 88888.00 2011-07-19 04:55:48.750 200 12600.27 157.95 55022.38 88888.00 2011-07-19 04:55:48.875 200 12600.27 157.97 55022.38 88888.00 2011-07-19 04:55:49.000 200 12600.20 158.00 55022.38 88888.00 2011-07-19 04:55:49.125 200 12600.17 158.00 55022.40 88888.00 2011-07-19 04:55:49.250 200 12600.23 158.00 55022.40 88888.00 2011-07-19 04:55:49.375 200 12600.33 158.00 55022.38 88888.00 2011-07-19 04:55:49.500 200 12600.33 157.97 55022.38 88888.00 2011-07-19 04:55:49.625 200 12600.25 158.00 55022.35 88888.00 2011-07-19 04:55:49.750 200 12600.23 158.00 55022.35 88888.00 2011-07-19 04:55:49.875 200 12600.20 157.97 55022.35 88888.00 2011-07-19 04:55:50.000 200 12600.27 157.97 55022.35 88888.00 2011-07-19 04:55:50.125 200 12600.30 158.00 55022.35 88888.00 2011-07-19 04:55:50.250 200 12600.30 158.00 55022.35 88888.00 2011-07-19 04:55:50.375 200 12600.33 158.00 55022.35 88888.00 2011-07-19 04:55:50.500 200 12600.27 157.97 55022.35 88888.00 2011-07-19 04:55:50.625 200 12600.27 158.00 55022.32 88888.00 2011-07-19 04:55:50.750 200 12600.27 157.97 55022.32 88888.00 2011-07-19 04:55:50.875 200 12600.25 158.00 55022.32 88888.00 2011-07-19 04:55:51.000 200 12600.27 158.00 55022.35 88888.00 2011-07-19 04:55:51.125 200 12600.30 158.00 55022.35 88888.00 2011-07-19 04:55:51.250 200 12600.27 157.95 55022.35 88888.00 2011-07-19 04:55:51.375 200 12600.25 157.97 55022.35 88888.00 2011-07-19 04:55:51.500 200 12600.33 157.97 55022.35 88888.00 2011-07-19 04:55:51.625 200 12600.35 157.97 55022.35 88888.00 2011-07-19 04:55:51.750 200 12600.33 158.00 55022.35 88888.00 2011-07-19 04:55:51.875 200 12600.27 158.03 55022.38 88888.00 2011-07-19 04:55:52.000 200 12600.25 158.00 55022.35 88888.00 2011-07-19 04:55:52.125 200 12600.27 158.00 55022.38 88888.00 2011-07-19 04:55:52.250 200 12600.27 157.97 55022.40 88888.00 2011-07-19 04:55:52.375 200 12600.30 157.97 55022.38 88888.00 2011-07-19 04:55:52.500 200 12600.30 158.00 55022.38 88888.00 2011-07-19 04:55:52.625 200 12600.30 158.00 55022.40 88888.00 2011-07-19 04:55:52.750 200 12600.33 157.97 55022.40 88888.00 2011-07-19 04:55:52.875 200 12600.35 157.97 55022.38 88888.00 2011-07-19 04:55:53.000 200 12600.30 157.95 55022.35 88888.00 2011-07-19 04:55:53.125 200 12600.30 157.95 55022.38 88888.00 2011-07-19 04:55:53.250 200 12600.30 157.97 55022.35 88888.00 2011-07-19 04:55:53.375 200 12600.27 157.97 55022.40 88888.00 2011-07-19 04:55:53.500 200 12600.25 157.95 55022.38 88888.00 2011-07-19 04:55:53.625 200 12600.23 157.95 55022.35 88888.00 2011-07-19 04:55:53.750 200 12600.25 157.93 55022.35 88888.00 2011-07-19 04:55:53.875 200 12600.30 157.93 55022.38 88888.00 2011-07-19 04:55:54.000 200 12600.38 157.93 55022.38 88888.00 2011-07-19 04:55:54.125 200 12600.40 157.90 55022.38 88888.00 2011-07-19 04:55:54.250 200 12600.40 157.90 55022.40 88888.00 2011-07-19 04:55:54.375 200 12600.40 157.93 55022.40 88888.00 2011-07-19 04:55:54.500 200 12600.35 157.95 55022.38 88888.00 2011-07-19 04:55:54.625 200 12600.40 157.95 55022.40 88888.00 2011-07-19 04:55:54.750 200 12600.48 157.93 55022.40 88888.00 2011-07-19 04:55:54.875 200 12600.48 157.93 55022.40 88888.00 2011-07-19 04:55:55.000 200 12600.42 157.93 55022.40 88888.00 2011-07-19 04:55:55.125 200 12600.33 157.97 55022.40 88888.00 2011-07-19 04:55:55.250 200 12600.33 157.97 55022.43 88888.00 2011-07-19 04:55:55.375 200 12600.35 157.95 55022.40 88888.00 2011-07-19 04:55:55.500 200 12600.35 157.97 55022.38 88888.00 2011-07-19 04:55:55.625 200 12600.38 157.95 55022.40 88888.00 2011-07-19 04:55:55.750 200 12600.38 157.93 55022.40 88888.00 2011-07-19 04:55:55.875 200 12600.40 157.93 55022.40 88888.00 2011-07-19 04:55:56.000 200 12600.38 157.93 55022.40 88888.00 2011-07-19 04:55:56.125 200 12600.38 157.95 55022.38 88888.00 2011-07-19 04:55:56.250 200 12600.30 157.97 55022.40 88888.00 2011-07-19 04:55:56.375 200 12600.33 157.95 55022.40 88888.00 2011-07-19 04:55:56.500 200 12600.33 157.95 55022.40 88888.00 2011-07-19 04:55:56.625 200 12600.38 157.97 55022.43 88888.00 2011-07-19 04:55:56.750 200 12600.40 157.95 55022.40 88888.00 2011-07-19 04:55:56.875 200 12600.38 157.97 55022.40 88888.00 2011-07-19 04:55:57.000 200 12600.38 157.95 55022.40 88888.00 2011-07-19 04:55:57.125 200 12600.38 157.90 55022.35 88888.00 2011-07-19 04:55:57.250 200 12600.35 157.88 55022.38 88888.00 2011-07-19 04:55:57.375 200 12600.38 157.90 55022.38 88888.00 2011-07-19 04:55:57.500 200 12600.42 157.93 55022.38 88888.00 2011-07-19 04:55:57.625 200 12600.45 157.90 55022.38 88888.00 2011-07-19 04:55:57.750 200 12600.45 157.88 55022.40 88888.00 2011-07-19 04:55:57.875 200 12600.40 157.88 55022.40 88888.00 2011-07-19 04:55:58.000 200 12600.42 157.88 55022.40 88888.00 2011-07-19 04:55:58.125 200 12600.42 157.88 55022.38 88888.00 2011-07-19 04:55:58.250 200 12600.42 157.93 55022.40 88888.00 2011-07-19 04:55:58.375 200 12600.45 157.93 55022.40 88888.00 2011-07-19 04:55:58.500 200 12600.38 157.95 55022.40 88888.00 2011-07-19 04:55:58.625 200 12600.33 157.90 55022.38 88888.00 2011-07-19 04:55:58.750 200 12600.42 157.93 55022.40 88888.00 2011-07-19 04:55:58.875 200 12600.42 157.90 55022.40 88888.00 2011-07-19 04:55:59.000 200 12600.40 157.88 55022.38 88888.00 2011-07-19 04:55:59.125 200 12600.35 157.90 55022.40 88888.00 2011-07-19 04:55:59.250 200 12600.40 157.93 55022.40 88888.00 2011-07-19 04:55:59.375 200 12600.42 157.90 55022.38 88888.00 2011-07-19 04:55:59.500 200 12600.38 157.88 55022.35 88888.00 2011-07-19 04:55:59.625 200 12600.35 157.88 55022.35 88888.00 2011-07-19 04:55:59.750 200 12600.45 157.93 55022.38 88888.00 2011-07-19 04:55:59.875 200 12600.45 157.93 55022.38 88888.00 2011-07-19 04:56:00.000 200 12600.42 157.90 55022.38 88888.00 2011-07-19 04:56:00.125 200 12600.42 157.88 55022.40 88888.00 2011-07-19 04:56:00.250 200 12600.48 157.88 55022.40 88888.00 2011-07-19 04:56:00.375 200 12600.52 157.88 55022.40 88888.00 2011-07-19 04:56:00.500 200 12600.50 157.85 55022.38 88888.00 2011-07-19 04:56:00.625 200 12600.45 157.88 55022.38 88888.00 2011-07-19 04:56:00.750 200 12600.42 157.85 55022.38 88888.00 2011-07-19 04:56:00.875 200 12600.40 157.90 55022.38 88888.00 2011-07-19 04:56:01.000 200 12600.42 157.93 55022.40 88888.00 2011-07-19 04:56:01.125 200 12600.45 157.90 55022.40 88888.00 2011-07-19 04:56:01.250 200 12600.42 157.88 55022.40 88888.00 2011-07-19 04:56:01.375 200 12600.40 157.85 55022.35 88888.00 2011-07-19 04:56:01.500 200 12600.48 157.85 55022.35 88888.00 2011-07-19 04:56:01.625 200 12600.52 157.88 55022.38 88888.00 2011-07-19 04:56:01.750 200 12600.52 157.90 55022.40 88888.00 2011-07-19 04:56:01.875 200 12600.48 157.90 55022.40 88888.00 2011-07-19 04:56:02.000 200 12600.45 157.88 55022.38 88888.00 2011-07-19 04:56:02.125 200 12600.42 157.82 55022.38 88888.00 2011-07-19 04:56:02.250 200 12600.45 157.85 55022.38 88888.00 2011-07-19 04:56:02.375 200 12600.48 157.85 55022.38 88888.00 2011-07-19 04:56:02.500 200 12600.48 157.85 55022.38 88888.00 2011-07-19 04:56:02.625 200 12600.50 157.88 55022.40 88888.00 2011-07-19 04:56:02.750 200 12600.48 157.88 55022.40 88888.00 2011-07-19 04:56:02.875 200 12600.48 157.82 55022.38 88888.00 2011-07-19 04:56:03.000 200 12600.48 157.85 55022.35 88888.00 2011-07-19 04:56:03.125 200 12600.50 157.82 55022.40 88888.00 2011-07-19 04:56:03.250 200 12600.50 157.80 55022.38 88888.00 2011-07-19 04:56:03.375 200 12600.52 157.80 55022.38 88888.00 2011-07-19 04:56:03.500 200 12600.58 157.82 55022.38 88888.00 2011-07-19 04:56:03.625 200 12600.55 157.80 55022.38 88888.00 2011-07-19 04:56:03.750 200 12600.48 157.82 55022.38 88888.00 2011-07-19 04:56:03.875 200 12600.45 157.78 55022.40 88888.00 2011-07-19 04:56:04.000 200 12600.48 157.78 55022.38 88888.00 2011-07-19 04:56:04.125 200 12600.55 157.80 55022.38 88888.00 2011-07-19 04:56:04.250 200 12600.58 157.82 55022.40 88888.00 2011-07-19 04:56:04.375 200 12600.62 157.85 55022.38 88888.00 2011-07-19 04:56:04.500 200 12600.55 157.85 55022.40 88888.00 2011-07-19 04:56:04.625 200 12600.52 157.82 55022.38 88888.00 2011-07-19 04:56:04.750 200 12600.58 157.82 55022.38 88888.00 2011-07-19 04:56:04.875 200 12600.62 157.82 55022.38 88888.00 2011-07-19 04:56:05.000 200 12600.70 157.82 55022.40 88888.00 2011-07-19 04:56:05.125 200 12600.70 157.88 55022.40 88888.00 2011-07-19 04:56:05.250 200 12600.70 157.88 55022.40 88888.00 2011-07-19 04:56:05.375 200 12600.65 157.88 55022.38 88888.00 2011-07-19 04:56:05.500 200 12600.62 157.90 55022.38 88888.00 2011-07-19 04:56:05.625 200 12600.67 157.90 55022.38 88888.00 2011-07-19 04:56:05.750 200 12600.70 157.85 55022.38 88888.00 2011-07-19 04:56:05.875 200 12600.73 157.82 55022.38 88888.00 2011-07-19 04:56:06.000 200 12600.70 157.85 55022.38 88888.00 2011-07-19 04:56:06.125 200 12600.65 157.82 55022.38 88888.00 2011-07-19 04:56:06.250 200 12600.60 157.85 55022.40 88888.00 2011-07-19 04:56:06.375 200 12600.62 157.88 55022.40 88888.00 2011-07-19 04:56:06.500 200 12600.70 157.88 55022.43 88888.00 2011-07-19 04:56:06.625 200 12600.67 157.88 55022.43 88888.00 2011-07-19 04:56:06.750 200 12600.62 157.85 55022.38 88888.00 2011-07-19 04:56:06.875 200 12600.60 157.82 55022.38 88888.00 2011-07-19 04:56:07.000 200 12600.62 157.82 55022.38 88888.00 2011-07-19 04:56:07.125 200 12600.62 157.85 55022.38 88888.00 2011-07-19 04:56:07.250 200 12600.52 157.82 55022.38 88888.00 2011-07-19 04:56:07.375 200 12600.62 157.85 55022.38 88888.00 2011-07-19 04:56:07.500 200 12600.70 157.85 55022.40 88888.00 2011-07-19 04:56:07.625 200 12600.75 157.88 55022.40 88888.00 2011-07-19 04:56:07.750 200 12600.70 157.88 55022.38 88888.00 2011-07-19 04:56:07.875 200 12600.65 157.85 55022.40 88888.00 2011-07-19 04:56:08.000 200 12600.67 157.85 55022.40 88888.00 2011-07-19 04:56:08.125 200 12600.67 157.88 55022.40 88888.00 2011-07-19 04:56:08.250 200 12600.73 157.85 55022.40 88888.00 2011-07-19 04:56:08.375 200 12600.77 157.88 55022.40 88888.00 2011-07-19 04:56:08.500 200 12600.73 157.88 55022.40 88888.00 2011-07-19 04:56:08.625 200 12600.70 157.85 55022.38 88888.00 2011-07-19 04:56:08.750 200 12600.70 157.85 55022.40 88888.00 2011-07-19 04:56:08.875 200 12600.67 157.82 55022.38 88888.00 2011-07-19 04:56:09.000 200 12600.65 157.85 55022.38 88888.00 2011-07-19 04:56:09.125 200 12600.58 157.85 55022.40 88888.00 2011-07-19 04:56:09.250 200 12600.58 157.85 55022.40 88888.00 2011-07-19 04:56:09.375 200 12600.62 157.85 55022.38 88888.00 2011-07-19 04:56:09.500 200 12600.62 157.85 55022.40 88888.00 2011-07-19 04:56:09.625 200 12600.62 157.88 55022.43 88888.00 2011-07-19 04:56:09.750 200 12600.67 157.90 55022.43 88888.00 2011-07-19 04:56:09.875 200 12600.67 157.93 55022.43 88888.00 2011-07-19 04:56:10.000 200 12600.67 157.88 55022.38 88888.00 2011-07-19 04:56:10.125 200 12600.70 157.82 55022.38 88888.00 2011-07-19 04:56:10.250 200 12600.67 157.85 55022.40 88888.00 2011-07-19 04:56:10.375 200 12600.65 157.88 55022.38 88888.00 2011-07-19 04:56:10.500 200 12600.70 157.90 55022.38 88888.00 2011-07-19 04:56:10.625 200 12600.73 157.93 55022.40 88888.00 2011-07-19 04:56:10.750 200 12600.73 157.90 55022.40 88888.00 2011-07-19 04:56:10.875 200 12600.75 157.88 55022.38 88888.00 2011-07-19 04:56:11.000 200 12600.75 157.93 55022.38 88888.00 2011-07-19 04:56:11.125 200 12600.70 157.93 55022.40 88888.00 2011-07-19 04:56:11.250 200 12600.65 157.90 55022.40 88888.00 2011-07-19 04:56:11.375 200 12600.62 157.93 55022.40 88888.00 2011-07-19 04:56:11.500 200 12600.65 157.90 55022.40 88888.00 2011-07-19 04:56:11.625 200 12600.65 157.90 55022.38 88888.00 2011-07-19 04:56:11.750 200 12600.67 157.85 55022.38 88888.00 2011-07-19 04:56:11.875 200 12600.73 157.85 55022.38 88888.00 2011-07-19 04:56:12.000 200 12600.70 157.88 55022.40 88888.00 2011-07-19 04:56:12.125 200 12600.65 157.93 55022.43 88888.00 2011-07-19 04:56:12.250 200 12600.67 157.90 55022.40 88888.00 2011-07-19 04:56:12.375 200 12600.70 157.90 55022.40 88888.00 2011-07-19 04:56:12.500 200 12600.70 157.90 55022.43 88888.00 2011-07-19 04:56:12.625 200 12600.70 157.93 55022.40 88888.00 2011-07-19 04:56:12.750 200 12600.75 157.93 55022.40 88888.00 2011-07-19 04:56:12.875 200 12600.77 157.90 55022.40 88888.00 2011-07-19 04:56:13.000 200 12600.75 157.88 55022.40 88888.00 2011-07-19 04:56:13.125 200 12600.77 157.90 55022.43 88888.00 2011-07-19 04:56:13.250 200 12600.75 157.93 55022.43 88888.00 2011-07-19 04:56:13.375 200 12600.75 157.93 55022.43 88888.00 2011-07-19 04:56:13.500 200 12600.77 157.93 55022.43 88888.00 2011-07-19 04:56:13.625 200 12600.75 157.90 55022.40 88888.00 2011-07-19 04:56:13.750 200 12600.80 157.90 55022.43 88888.00 2011-07-19 04:56:13.875 200 12600.80 157.90 55022.40 88888.00 2011-07-19 04:56:14.000 200 12600.77 157.90 55022.43 88888.00 2011-07-19 04:56:14.125 200 12600.75 157.85 55022.43 88888.00 2011-07-19 04:56:14.250 200 12600.73 157.85 55022.45 88888.00 2011-07-19 04:56:14.375 200 12600.75 157.85 55022.43 88888.00 2011-07-19 04:56:14.500 200 12600.67 157.85 55022.40 88888.00 2011-07-19 04:56:14.625 200 12600.67 157.88 55022.38 88888.00 2011-07-19 04:56:14.750 200 12600.75 157.85 55022.43 88888.00 2011-07-19 04:56:14.875 200 12600.77 157.85 55022.40 88888.00 2011-07-19 04:56:15.000 200 12600.77 157.88 55022.38 88888.00 2011-07-19 04:56:15.125 200 12600.75 157.88 55022.43 88888.00 2011-07-19 04:56:15.250 200 12600.75 157.90 55022.45 88888.00 2011-07-19 04:56:15.375 200 12600.75 157.90 55022.45 88888.00 2011-07-19 04:56:15.500 200 12600.73 157.85 55022.43 88888.00 2011-07-19 04:56:15.625 200 12600.73 157.82 55022.40 88888.00 2011-07-19 04:56:15.750 200 12600.77 157.85 55022.40 88888.00 2011-07-19 04:56:15.875 200 12600.80 157.90 55022.43 88888.00 2011-07-19 04:56:16.000 200 12600.77 157.88 55022.40 88888.00 2011-07-19 04:56:16.125 200 12600.80 157.88 55022.40 88888.00 2011-07-19 04:56:16.250 200 12600.83 157.88 55022.40 88888.00 2011-07-19 04:56:16.375 200 12600.90 157.90 55022.43 88888.00 2011-07-19 04:56:16.500 200 12600.88 157.90 55022.45 88888.00 2011-07-19 04:56:16.625 200 12600.85 157.85 55022.43 88888.00 2011-07-19 04:56:16.750 200 12600.83 157.85 55022.43 88888.00 2011-07-19 04:56:16.875 200 12600.85 157.80 55022.43 88888.00 2011-07-19 04:56:17.000 200 12600.88 157.85 55022.40 88888.00 2011-07-19 04:56:17.125 200 12600.88 157.85 55022.43 88888.00 2011-07-19 04:56:17.250 200 12600.80 157.80 55022.43 88888.00 2011-07-19 04:56:17.375 200 12600.85 157.82 55022.43 88888.00 2011-07-19 04:56:17.500 200 12600.90 157.82 55022.43 88888.00 2011-07-19 04:56:17.625 200 12600.95 157.82 55022.43 88888.00 2011-07-19 04:56:17.750 200 12600.92 157.88 55022.43 88888.00 2011-07-19 04:56:17.875 200 12600.90 157.90 55022.45 88888.00 2011-07-19 04:56:18.000 200 12600.90 157.88 55022.43 88888.00 2011-07-19 04:56:18.125 200 12600.83 157.88 55022.45 88888.00 2011-07-19 04:56:18.250 200 12600.77 157.82 55022.43 88888.00 2011-07-19 04:56:18.375 200 12600.80 157.80 55022.43 88888.00 2011-07-19 04:56:18.500 200 12600.83 157.78 55022.45 88888.00 2011-07-19 04:56:18.625 200 12600.85 157.78 55022.45 88888.00 2011-07-19 04:56:18.750 200 12600.83 157.75 55022.45 88888.00 2011-07-19 04:56:18.875 200 12600.77 157.82 55022.45 88888.00 2011-07-19 04:56:19.000 200 12600.77 157.80 55022.45 88888.00 2011-07-19 04:56:19.125 200 12600.80 157.75 55022.43 88888.00 2011-07-19 04:56:19.250 200 12600.75 157.75 55022.43 88888.00 2011-07-19 04:56:19.375 200 12600.73 157.75 55022.43 88888.00 2011-07-19 04:56:19.500 200 12600.73 157.75 55022.40 88888.00 2011-07-19 04:56:19.625 200 12600.73 157.72 55022.43 88888.00 2011-07-19 04:56:19.750 200 12600.75 157.72 55022.43 88888.00 2011-07-19 04:56:19.875 200 12600.80 157.75 55022.45 88888.00 2011-07-19 04:56:20.000 200 12600.85 157.75 55022.40 88888.00 2011-07-19 04:56:20.125 200 12600.88 157.75 55022.43 88888.00 2011-07-19 04:56:20.250 200 12600.77 157.75 55022.47 88888.00 2011-07-19 04:56:20.375 200 12600.75 157.72 55022.45 88888.00 2011-07-19 04:56:20.500 200 12600.77 157.70 55022.45 88888.00 2011-07-19 04:56:20.625 200 12600.80 157.72 55022.45 88888.00 2011-07-19 04:56:20.750 200 12600.77 157.75 55022.47 88888.00 2011-07-19 04:56:20.875 200 12600.77 157.72 55022.45 88888.00 2011-07-19 04:56:21.000 200 12600.77 157.70 55022.45 88888.00 2011-07-19 04:56:21.125 200 12600.77 157.72 55022.45 88888.00 2011-07-19 04:56:21.250 200 12600.80 157.78 55022.47 88888.00 2011-07-19 04:56:21.375 200 12600.85 157.78 55022.45 88888.00 2011-07-19 04:56:21.500 200 12600.88 157.72 55022.45 88888.00 2011-07-19 04:56:21.625 200 12600.83 157.72 55022.45 88888.00 2011-07-19 04:56:21.750 200 12600.77 157.72 55022.45 88888.00 2011-07-19 04:56:21.875 200 12600.85 157.70 55022.45 88888.00 2011-07-19 04:56:22.000 200 12600.92 157.70 55022.43 88888.00 2011-07-19 04:56:22.125 200 12600.88 157.72 55022.45 88888.00 2011-07-19 04:56:22.250 200 12600.83 157.70 55022.45 88888.00 2011-07-19 04:56:22.375 200 12600.85 157.72 55022.45 88888.00 2011-07-19 04:56:22.500 200 12600.83 157.72 55022.45 88888.00 2011-07-19 04:56:22.625 200 12600.80 157.68 55022.45 88888.00 2011-07-19 04:56:22.750 200 12600.80 157.68 55022.47 88888.00 2011-07-19 04:56:22.875 200 12600.85 157.70 55022.47 88888.00 2011-07-19 04:56:23.000 200 12600.88 157.68 55022.43 88888.00 2011-07-19 04:56:23.125 200 12600.90 157.68 55022.45 88888.00 2011-07-19 04:56:23.250 200 12600.90 157.70 55022.43 88888.00 2011-07-19 04:56:23.375 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:23.500 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:23.625 200 12600.85 157.72 55022.43 88888.00 2011-07-19 04:56:23.750 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:23.875 200 12600.85 157.72 55022.45 88888.00 2011-07-19 04:56:24.000 200 12600.88 157.75 55022.45 88888.00 2011-07-19 04:56:24.125 200 12600.85 157.72 55022.45 88888.00 2011-07-19 04:56:24.250 200 12600.83 157.72 55022.45 88888.00 2011-07-19 04:56:24.375 200 12600.83 157.72 55022.45 88888.00 2011-07-19 04:56:24.500 200 12600.83 157.70 55022.43 88888.00 2011-07-19 04:56:24.625 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:24.750 200 12600.88 157.70 55022.43 88888.00 2011-07-19 04:56:24.875 200 12600.88 157.68 55022.45 88888.00 2011-07-19 04:56:25.000 200 12600.83 157.65 55022.43 88888.00 2011-07-19 04:56:25.125 200 12600.83 157.70 55022.40 88888.00 2011-07-19 04:56:25.250 200 12600.85 157.68 55022.40 88888.00 2011-07-19 04:56:25.375 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:25.500 200 12600.85 157.72 55022.45 88888.00 2011-07-19 04:56:25.625 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:25.750 200 12600.83 157.68 55022.40 88888.00 2011-07-19 04:56:25.875 200 12600.80 157.70 55022.40 88888.00 2011-07-19 04:56:26.000 200 12600.77 157.72 55022.43 88888.00 2011-07-19 04:56:26.125 200 12600.80 157.72 55022.45 88888.00 2011-07-19 04:56:26.250 200 12600.85 157.68 55022.47 88888.00 2011-07-19 04:56:26.375 200 12600.85 157.68 55022.47 88888.00 2011-07-19 04:56:26.500 200 12600.88 157.68 55022.45 88888.00 2011-07-19 04:56:26.625 200 12600.88 157.70 55022.43 88888.00 2011-07-19 04:56:26.750 200 12600.95 157.70 55022.43 88888.00 2011-07-19 04:56:26.875 200 12600.95 157.70 55022.45 88888.00 2011-07-19 04:56:27.000 200 12600.92 157.70 55022.43 88888.00 2011-07-19 04:56:27.125 200 12600.90 157.68 55022.43 88888.00 2011-07-19 04:56:27.250 200 12600.88 157.65 55022.43 88888.00 2011-07-19 04:56:27.375 200 12600.90 157.70 55022.43 88888.00 2011-07-19 04:56:27.500 200 12600.95 157.70 55022.43 88888.00 2011-07-19 04:56:27.625 200 12600.95 157.70 55022.45 88888.00 2011-07-19 04:56:27.750 200 12600.95 157.72 55022.45 88888.00 2011-07-19 04:56:27.875 200 12600.98 157.75 55022.45 88888.00 2011-07-19 04:56:28.000 200 12600.90 157.70 55022.40 88888.00 2011-07-19 04:56:28.125 200 12600.85 157.70 55022.43 88888.00 2011-07-19 04:56:28.250 200 12600.83 157.72 55022.45 88888.00 2011-07-19 04:56:28.375 200 12600.85 157.72 55022.45 88888.00 2011-07-19 04:56:28.500 200 12600.85 157.72 55022.45 88888.00 2011-07-19 04:56:28.625 200 12600.90 157.70 55022.47 88888.00 2011-07-19 04:56:28.750 200 12600.98 157.72 55022.47 88888.00 2011-07-19 04:56:28.875 200 12600.98 157.72 55022.45 88888.00 2011-07-19 04:56:29.000 200 12600.98 157.72 55022.47 88888.00 2011-07-19 04:56:29.125 200 12601.02 157.75 55022.47 88888.00 2011-07-19 04:56:29.250 200 12601.00 157.72 55022.45 88888.00 2011-07-19 04:56:29.375 200 12600.98 157.75 55022.45 88888.00 2011-07-19 04:56:29.500 200 12601.00 157.70 55022.45 88888.00 2011-07-19 04:56:29.625 200 12601.00 157.68 55022.40 88888.00 2011-07-19 04:56:29.750 200 12600.98 157.68 55022.40 88888.00 2011-07-19 04:56:29.875 200 12600.92 157.70 55022.43 88888.00 2011-07-19 04:56:30.000 200 12600.98 157.70 55022.40 88888.00 2011-07-19 04:56:30.125 200 12601.00 157.70 55022.40 88888.00 2011-07-19 04:56:30.250 200 12600.98 157.70 55022.45 88888.00 2011-07-19 04:56:30.375 200 12600.98 157.70 55022.45 88888.00 2011-07-19 04:56:30.500 200 12600.98 157.72 55022.47 88888.00 2011-07-19 04:56:30.625 200 12601.05 157.68 55022.45 88888.00 2011-07-19 04:56:30.750 200 12601.10 157.70 55022.43 88888.00 2011-07-19 04:56:30.875 200 12601.05 157.70 55022.45 88888.00 2011-07-19 04:56:31.000 200 12601.02 157.70 55022.45 88888.00 2011-07-19 04:56:31.125 200 12601.00 157.65 55022.45 88888.00 2011-07-19 04:56:31.250 200 12600.95 157.65 55022.45 88888.00 2011-07-19 04:56:31.375 200 12600.90 157.65 55022.45 88888.00 2011-07-19 04:56:31.500 200 12600.85 157.68 55022.43 88888.00 2011-07-19 04:56:31.625 200 12600.90 157.72 55022.45 88888.00 2011-07-19 04:56:31.750 200 12601.02 157.75 55022.47 88888.00 2011-07-19 04:56:31.875 200 12601.02 157.72 55022.47 88888.00 2011-07-19 04:56:32.000 200 12601.02 157.70 55022.45 88888.00 2011-07-19 04:56:32.125 200 12601.05 157.72 55022.47 88888.00 2011-07-19 04:56:32.250 200 12601.08 157.70 55022.45 88888.00 2011-07-19 04:56:32.375 200 12601.10 157.70 55022.45 88888.00 2011-07-19 04:56:32.500 200 12601.02 157.68 55022.45 88888.00 2011-07-19 04:56:32.625 200 12601.02 157.70 55022.45 88888.00 2011-07-19 04:56:32.750 200 12601.05 157.72 55022.45 88888.00 2011-07-19 04:56:32.875 200 12601.00 157.75 55022.45 88888.00 2011-07-19 04:56:33.000 200 12600.98 157.78 55022.45 88888.00 2011-07-19 04:56:33.125 200 12601.05 157.78 55022.45 88888.00 2011-07-19 04:56:33.250 200 12601.10 157.72 55022.45 88888.00 2011-07-19 04:56:33.375 200 12601.08 157.70 55022.43 88888.00 2011-07-19 04:56:33.500 200 12601.05 157.75 55022.45 88888.00 2011-07-19 04:56:33.625 200 12601.08 157.78 55022.47 88888.00 2011-07-19 04:56:33.750 200 12601.05 157.75 55022.47 88888.00 2011-07-19 04:56:33.875 200 12601.05 157.70 55022.45 88888.00 2011-07-19 04:56:34.000 200 12601.05 157.72 55022.43 88888.00 2011-07-19 04:56:34.125 200 12601.10 157.72 55022.47 88888.00 2011-07-19 04:56:34.250 200 12601.10 157.75 55022.45 88888.00 2011-07-19 04:56:34.375 200 12601.10 157.72 55022.43 88888.00 2011-07-19 04:56:34.500 200 12601.10 157.75 55022.43 88888.00 2011-07-19 04:56:34.625 200 12601.05 157.75 55022.43 88888.00 2011-07-19 04:56:34.750 200 12601.08 157.75 55022.43 88888.00 2011-07-19 04:56:34.875 200 12601.12 157.72 55022.45 88888.00 2011-07-19 04:56:35.000 200 12601.15 157.75 55022.47 88888.00 2011-07-19 04:56:35.125 200 12601.15 157.78 55022.47 88888.00 2011-07-19 04:56:35.250 200 12601.10 157.72 55022.45 88888.00 2011-07-19 04:56:35.375 200 12601.05 157.72 55022.45 88888.00 2011-07-19 04:56:35.500 200 12601.10 157.75 55022.45 88888.00 2011-07-19 04:56:35.625 200 12601.17 157.78 55022.45 88888.00 2011-07-19 04:56:35.750 200 12601.15 157.78 55022.45 88888.00 2011-07-19 04:56:35.875 200 12601.10 157.80 55022.47 88888.00 2011-07-19 04:56:36.000 200 12601.10 157.78 55022.45 88888.00 2011-07-19 04:56:36.125 200 12601.10 157.75 55022.45 88888.00 2011-07-19 04:56:36.250 200 12601.12 157.72 55022.47 88888.00 2011-07-19 04:56:36.375 200 12601.17 157.75 55022.47 88888.00 2011-07-19 04:56:36.500 200 12601.12 157.78 55022.47 88888.00 2011-07-19 04:56:36.625 200 12601.12 157.78 55022.47 88888.00 2011-07-19 04:56:36.750 200 12601.15 157.75 55022.45 88888.00 2011-07-19 04:56:36.875 200 12601.10 157.75 55022.43 88888.00 2011-07-19 04:56:37.000 200 12601.05 157.72 55022.45 88888.00 2011-07-19 04:56:37.125 200 12601.10 157.72 55022.43 88888.00 2011-07-19 04:56:37.250 200 12601.12 157.72 55022.43 88888.00 2011-07-19 04:56:37.375 200 12601.12 157.70 55022.43 88888.00 2011-07-19 04:56:37.500 200 12601.15 157.70 55022.40 88888.00 2011-07-19 04:56:37.625 200 12601.17 157.75 55022.43 88888.00 2011-07-19 04:56:37.750 200 12601.20 157.78 55022.43 88888.00 2011-07-19 04:56:37.875 200 12601.15 157.78 55022.43 88888.00 2011-07-19 04:56:38.000 200 12601.17 157.78 55022.43 88888.00 2011-07-19 04:56:38.125 200 12601.20 157.78 55022.43 88888.00 2011-07-19 04:56:38.250 200 12601.20 157.72 55022.45 88888.00 2011-07-19 04:56:38.375 200 12601.12 157.72 55022.45 88888.00 2011-07-19 04:56:38.500 200 12601.05 157.70 55022.43 88888.00 2011-07-19 04:56:38.625 200 12601.02 157.72 55022.45 88888.00 2011-07-19 04:56:38.750 200 12601.08 157.72 55022.45 88888.00 2011-07-19 04:56:38.875 200 12601.08 157.72 55022.45 88888.00 2011-07-19 04:56:39.000 200 12601.12 157.72 55022.43 88888.00 2011-07-19 04:56:39.125 200 12601.12 157.75 55022.45 88888.00 2011-07-19 04:56:39.250 200 12601.08 157.72 55022.43 88888.00 2011-07-19 04:56:39.375 200 12601.08 157.75 55022.45 88888.00 2011-07-19 04:56:39.500 200 12601.08 157.75 55022.45 88888.00 2011-07-19 04:56:39.625 200 12601.05 157.72 55022.45 88888.00 2011-07-19 04:56:39.750 200 12600.95 157.72 55022.45 88888.00 2011-07-19 04:56:39.875 200 12600.95 157.72 55022.45 88888.00 2011-07-19 04:56:40.000 200 12600.98 157.70 55022.43 88888.00 2011-07-19 04:56:40.125 200 12601.05 157.75 55022.45 88888.00 2011-07-19 04:56:40.250 200 12601.15 157.75 55022.45 88888.00 2011-07-19 04:56:40.375 200 12601.12 157.75 55022.47 88888.00 2011-07-19 04:56:40.500 200 12601.10 157.72 55022.45 88888.00 2011-07-19 04:56:40.625 200 12601.08 157.70 55022.45 88888.00 2011-07-19 04:56:40.750 200 12601.10 157.70 55022.47 88888.00 2011-07-19 04:56:40.875 200 12601.12 157.70 55022.47 88888.00 2011-07-19 04:56:41.000 200 12601.10 157.70 55022.45 88888.00 2011-07-19 04:56:41.125 200 12601.10 157.72 55022.47 88888.00 2011-07-19 04:56:41.250 200 12601.05 157.70 55022.45 88888.00 2011-07-19 04:56:41.375 200 12601.05 157.72 55022.45 88888.00 2011-07-19 04:56:41.500 200 12601.05 157.72 55022.47 88888.00 2011-07-19 04:56:41.625 200 12601.15 157.72 55022.50 88888.00 2011-07-19 04:56:41.750 200 12601.20 157.75 55022.50 88888.00 2011-07-19 04:56:41.875 200 12601.15 157.80 55022.50 88888.00 2011-07-19 04:56:42.000 200 12601.10 157.75 55022.47 88888.00 2011-07-19 04:56:42.125 200 12601.10 157.72 55022.50 88888.00 2011-07-19 04:56:42.250 200 12601.08 157.70 55022.50 88888.00 2011-07-19 04:56:42.375 200 12601.12 157.72 55022.47 88888.00 2011-07-19 04:56:42.500 200 12601.10 157.70 55022.47 88888.00 2011-07-19 04:56:42.625 200 12601.10 157.72 55022.50 88888.00 2011-07-19 04:56:42.750 200 12601.08 157.72 55022.50 88888.00 2011-07-19 04:56:42.875 200 12601.10 157.75 55022.53 88888.00 2011-07-19 04:56:43.000 200 12601.05 157.72 55022.50 88888.00 2011-07-19 04:56:43.125 200 12600.95 157.70 55022.53 88888.00 2011-07-19 04:56:43.250 200 12601.05 157.72 55022.53 88888.00 2011-07-19 04:56:43.375 200 12601.10 157.70 55022.50 88888.00 2011-07-19 04:56:43.500 200 12601.05 157.65 55022.50 88888.00 2011-07-19 04:56:43.625 200 12601.00 157.68 55022.50 88888.00 2011-07-19 04:56:43.750 200 12600.98 157.68 55022.45 88888.00 2011-07-19 04:56:43.875 200 12601.02 157.65 55022.47 88888.00 2011-07-19 04:56:44.000 200 12601.05 157.68 55022.47 88888.00 2011-07-19 04:56:44.125 200 12601.02 157.70 55022.47 88888.00 2011-07-19 04:56:44.250 200 12601.00 157.65 55022.50 88888.00 2011-07-19 04:56:44.375 200 12601.05 157.70 55022.47 88888.00 2011-07-19 04:56:44.500 200 12601.15 157.68 55022.50 88888.00 2011-07-19 04:56:44.625 200 12601.17 157.68 55022.47 88888.00 2011-07-19 04:56:44.750 200 12601.12 157.68 55022.45 88888.00 2011-07-19 04:56:44.875 200 12601.08 157.68 55022.45 88888.00 2011-07-19 04:56:45.000 200 12601.08 157.68 55022.47 88888.00 2011-07-19 04:56:45.125 200 12601.10 157.65 55022.47 88888.00 2011-07-19 04:56:45.250 200 12601.05 157.65 55022.53 88888.00 2011-07-19 04:56:45.375 200 12601.12 157.70 55022.50 88888.00 2011-07-19 04:56:45.500 200 12601.17 157.70 55022.50 88888.00 2011-07-19 04:56:45.625 200 12601.15 157.68 55022.50 88888.00 2011-07-19 04:56:45.750 200 12601.10 157.72 55022.50 88888.00 2011-07-19 04:56:45.875 200 12601.05 157.70 55022.50 88888.00 2011-07-19 04:56:46.000 200 12601.08 157.70 55022.50 88888.00 2011-07-19 04:56:46.125 200 12601.05 157.68 55022.47 88888.00 2011-07-19 04:56:46.250 200 12601.08 157.68 55022.50 88888.00 2011-07-19 04:56:46.375 200 12601.08 157.68 55022.53 88888.00 2011-07-19 04:56:46.500 200 12601.08 157.65 55022.53 88888.00 2011-07-19 04:56:46.625 200 12601.12 157.68 55022.55 88888.00 2011-07-19 04:56:46.750 200 12601.17 157.68 55022.55 88888.00 2011-07-19 04:56:46.875 200 12601.20 157.65 55022.53 88888.00 2011-07-19 04:56:47.000 200 12601.23 157.62 55022.47 88888.00 2011-07-19 04:56:47.125 200 12601.17 157.65 55022.53 88888.00 2011-07-19 04:56:47.250 200 12601.12 157.68 55022.55 88888.00 2011-07-19 04:56:47.375 200 12601.12 157.68 55022.53 88888.00 2011-07-19 04:56:47.500 200 12601.15 157.68 55022.53 88888.00 2011-07-19 04:56:47.625 200 12601.15 157.65 55022.53 88888.00 2011-07-19 04:56:47.750 200 12601.15 157.62 55022.53 88888.00 2011-07-19 04:56:47.875 200 12601.20 157.62 55022.50 88888.00 2011-07-19 04:56:48.000 200 12601.23 157.65 55022.50 88888.00 2011-07-19 04:56:48.125 200 12601.17 157.65 55022.50 88888.00 2011-07-19 04:56:48.250 200 12601.15 157.65 55022.50 88888.00 2011-07-19 04:56:48.375 200 12601.17 157.68 55022.53 88888.00 2011-07-19 04:56:48.500 200 12601.20 157.68 55022.50 88888.00 2011-07-19 04:56:48.625 200 12601.20 157.65 55022.50 88888.00 2011-07-19 04:56:48.750 200 12601.17 157.65 55022.53 88888.00 2011-07-19 04:56:48.875 200 12601.17 157.68 55022.55 88888.00 2011-07-19 04:56:49.000 200 12601.25 157.70 55022.50 88888.00 2011-07-19 04:56:49.125 200 12601.30 157.70 55022.47 88888.00 2011-07-19 04:56:49.250 200 12601.23 157.68 55022.50 88888.00 2011-07-19 04:56:49.375 200 12601.25 157.65 55022.53 88888.00 2011-07-19 04:56:49.500 200 12601.30 157.65 55022.53 88888.00 2011-07-19 04:56:49.625 200 12601.27 157.65 55022.53 88888.00 2011-07-19 04:56:49.750 200 12601.20 157.70 55022.53 88888.00 2011-07-19 04:56:49.875 200 12601.20 157.68 55022.53 88888.00 2011-07-19 04:56:50.000 200 12601.12 157.68 55022.50 88888.00 2011-07-19 04:56:50.125 200 12601.17 157.68 55022.53 88888.00 2011-07-19 04:56:50.250 200 12601.20 157.68 55022.50 88888.00 2011-07-19 04:56:50.375 200 12601.17 157.62 55022.50 88888.00 2011-07-19 04:56:50.500 200 12601.15 157.65 55022.50 88888.00 2011-07-19 04:56:50.625 200 12601.23 157.68 55022.53 88888.00 2011-07-19 04:56:50.750 200 12601.25 157.65 55022.53 88888.00 2011-07-19 04:56:50.875 200 12601.23 157.68 55022.50 88888.00 2011-07-19 04:56:51.000 200 12601.23 157.68 55022.53 88888.00 2011-07-19 04:56:51.125 200 12601.23 157.65 55022.50 88888.00 2011-07-19 04:56:51.250 200 12601.23 157.62 55022.53 88888.00 2011-07-19 04:56:51.375 200 12601.20 157.65 55022.53 88888.00 2011-07-19 04:56:51.500 200 12601.23 157.68 55022.53 88888.00 2011-07-19 04:56:51.625 200 12601.25 157.68 55022.53 88888.00 2011-07-19 04:56:51.750 200 12601.23 157.65 55022.53 88888.00 2011-07-19 04:56:51.875 200 12601.25 157.65 55022.50 88888.00 2011-07-19 04:56:52.000 200 12601.23 157.65 55022.50 88888.00 2011-07-19 04:56:52.125 200 12601.23 157.68 55022.53 88888.00 2011-07-19 04:56:52.250 200 12601.17 157.65 55022.57 88888.00 2011-07-19 04:56:52.375 200 12601.20 157.65 55022.55 88888.00 2011-07-19 04:56:52.500 200 12601.17 157.60 55022.53 88888.00 2011-07-19 04:56:52.625 200 12601.17 157.60 55022.50 88888.00 2011-07-19 04:56:52.750 200 12601.20 157.62 55022.47 88888.00 2011-07-19 04:56:52.875 200 12601.20 157.60 55022.53 88888.00 2011-07-19 04:56:53.000 200 12601.25 157.65 55022.53 88888.00 2011-07-19 04:56:53.125 200 12601.20 157.65 55022.57 88888.00 2011-07-19 04:56:53.250 200 12601.15 157.62 55022.55 88888.00 2011-07-19 04:56:53.375 200 12601.15 157.62 55022.53 88888.00 2011-07-19 04:56:53.500 200 12601.12 157.60 55022.53 88888.00 2011-07-19 04:56:53.625 200 12601.17 157.62 55022.53 88888.00 2011-07-19 04:56:53.750 200 12601.25 157.62 55022.53 88888.00 2011-07-19 04:56:53.875 200 12601.25 157.62 55022.53 88888.00 2011-07-19 04:56:54.000 200 12601.20 157.62 55022.55 88888.00 2011-07-19 04:56:54.125 200 12601.17 157.60 55022.55 88888.00 2011-07-19 04:56:54.250 200 12601.20 157.57 55022.53 88888.00 2011-07-19 04:56:54.375 200 12601.23 157.57 55022.53 88888.00 2011-07-19 04:56:54.500 200 12601.20 157.60 55022.53 88888.00 2011-07-19 04:56:54.625 200 12601.20 157.57 55022.53 88888.00 2011-07-19 04:56:54.750 200 12601.20 157.57 55022.53 88888.00 2011-07-19 04:56:54.875 200 12601.17 157.57 55022.53 88888.00 2011-07-19 04:56:55.000 200 12601.15 157.57 55022.53 88888.00 2011-07-19 04:56:55.125 200 12601.15 157.60 55022.55 88888.00 2011-07-19 04:56:55.250 200 12601.17 157.57 55022.55 88888.00 2011-07-19 04:56:55.375 200 12601.17 157.57 55022.55 88888.00 2011-07-19 04:56:55.500 200 12601.20 157.60 55022.55 88888.00 2011-07-19 04:56:55.625 200 12601.23 157.57 55022.53 88888.00 2011-07-19 04:56:55.750 200 12601.23 157.55 55022.55 88888.00 2011-07-19 04:56:55.875 200 12601.17 157.57 55022.57 88888.00 2011-07-19 04:56:56.000 200 12601.20 157.57 55022.53 88888.00 2011-07-19 04:56:56.125 200 12601.20 157.57 55022.55 88888.00 2011-07-19 04:56:56.250 200 12601.17 157.57 55022.53 88888.00 2011-07-19 04:56:56.375 200 12601.25 157.57 55022.55 88888.00 2011-07-19 04:56:56.500 200 12601.33 157.57 55022.57 88888.00 2011-07-19 04:56:56.625 200 12601.35 157.57 55022.57 88888.00 2011-07-19 04:56:56.750 200 12601.30 157.57 55022.55 88888.00 2011-07-19 04:56:56.875 200 12601.27 157.55 55022.57 88888.00 2011-07-19 04:56:57.000 200 12601.27 157.57 55022.55 88888.00 2011-07-19 04:56:57.125 200 12601.30 157.55 55022.57 88888.00 2011-07-19 04:56:57.250 200 12601.30 157.55 55022.57 88888.00 2011-07-19 04:56:57.375 200 12601.33 157.57 55022.57 88888.00 2011-07-19 04:56:57.500 200 12601.40 157.57 55022.57 88888.00 2011-07-19 04:56:57.625 200 12601.38 157.55 55022.55 88888.00 2011-07-19 04:56:57.750 200 12601.35 157.55 55022.55 88888.00 2011-07-19 04:56:57.875 200 12601.42 157.60 55022.60 88888.00 2011-07-19 04:56:58.000 200 12601.40 157.55 55022.60 88888.00 2011-07-19 04:56:58.125 200 12601.38 157.55 55022.57 88888.00 2011-07-19 04:56:58.250 200 12601.33 157.55 55022.53 88888.00 2011-07-19 04:56:58.375 200 12601.30 157.57 55022.50 88888.00 2011-07-19 04:56:58.500 200 12601.38 157.55 55022.50 88888.00 2011-07-19 04:56:58.625 200 12601.33 157.53 55022.53 88888.00 2011-07-19 04:56:58.750 200 12601.35 157.53 55022.55 88888.00 2011-07-19 04:56:58.875 200 12601.38 157.53 55022.55 88888.00 2011-07-19 04:56:59.000 200 12601.35 157.53 55022.55 88888.00 2011-07-19 04:56:59.125 200 12601.30 157.50 55022.57 88888.00 2011-07-19 04:56:59.250 200 12601.35 157.53 55022.60 88888.00 2011-07-19 04:56:59.375 200 12601.40 157.55 55022.57 88888.00 2011-07-19 04:56:59.500 200 12601.38 157.53 55022.57 88888.00 2011-07-19 04:56:59.625 200 12601.35 157.53 55022.57 88888.00 2011-07-19 04:56:59.750 200 12601.42 157.55 55022.57 88888.00 2011-07-19 04:56:59.875 200 12601.42 157.55 55022.60 88888.00 2011-07-19 04:57:00.000 200 12601.42 157.53 55022.53 88888.00 2011-07-19 04:57:00.125 200 12601.48 157.50 55022.55 88888.00 2011-07-19 04:57:00.250 200 12601.42 157.50 55022.57 88888.00 2011-07-19 04:57:00.375 200 12601.35 157.53 55022.55 88888.00 2011-07-19 04:57:00.500 200 12601.33 157.50 55022.53 88888.00 2011-07-19 04:57:00.625 200 12601.35 157.50 55022.53 88888.00 2011-07-19 04:57:00.750 200 12601.33 157.53 55022.55 88888.00 2011-07-19 04:57:00.875 200 12601.33 157.57 55022.55 88888.00 2011-07-19 04:57:01.000 200 12601.30 157.55 55022.55 88888.00 2011-07-19 04:57:01.125 200 12601.30 157.53 55022.57 88888.00 2011-07-19 04:57:01.250 200 12601.33 157.55 55022.62 88888.00 2011-07-19 04:57:01.375 200 12601.40 157.57 55022.62 88888.00 2011-07-19 04:57:01.500 200 12601.42 157.57 55022.57 88888.00 2011-07-19 04:57:01.625 200 12601.33 157.55 55022.55 88888.00 2011-07-19 04:57:01.750 200 12601.33 157.53 55022.53 88888.00 2011-07-19 04:57:01.875 200 12601.30 157.53 55022.53 88888.00 2011-07-19 04:57:02.000 200 12601.25 157.53 55022.53 88888.00 2011-07-19 04:57:02.125 200 12601.27 157.55 55022.55 88888.00 2011-07-19 04:57:02.250 200 12601.27 157.53 55022.60 88888.00 2011-07-19 04:57:02.375 200 12601.27 157.53 55022.57 88888.00 2011-07-19 04:57:02.500 200 12601.30 157.57 55022.57 88888.00 2011-07-19 04:57:02.625 200 12601.27 157.60 55022.60 88888.00 2011-07-19 04:57:02.750 200 12601.27 157.55 55022.57 88888.00 2011-07-19 04:57:02.875 200 12601.23 157.55 55022.55 88888.00 2011-07-19 04:57:03.000 200 12601.30 157.50 55022.55 88888.00 2011-07-19 04:57:03.125 200 12601.30 157.50 55022.55 88888.00 2011-07-19 04:57:03.250 200 12601.35 157.50 55022.60 88888.00 2011-07-19 04:57:03.375 200 12601.40 157.55 55022.62 88888.00 2011-07-19 04:57:03.500 200 12601.38 157.55 55022.57 88888.00 2011-07-19 04:57:03.625 200 12601.33 157.50 55022.57 88888.00 2011-07-19 04:57:03.750 200 12601.30 157.53 55022.57 88888.00 2011-07-19 04:57:03.875 200 12601.35 157.53 55022.60 88888.00 2011-07-19 04:57:04.000 200 12601.27 157.55 55022.60 88888.00 2011-07-19 04:57:04.125 200 12601.30 157.55 55022.62 88888.00 2011-07-19 04:57:04.250 200 12601.33 157.55 55022.60 88888.00 2011-07-19 04:57:04.375 200 12601.33 157.55 55022.57 88888.00 2011-07-19 04:57:04.500 200 12601.27 157.53 55022.57 88888.00 2011-07-19 04:57:04.625 200 12601.25 157.53 55022.57 88888.00 2011-07-19 04:57:04.750 200 12601.27 157.55 55022.55 88888.00 2011-07-19 04:57:04.875 200 12601.27 157.53 55022.55 88888.00 2011-07-19 04:57:05.000 200 12601.27 157.55 55022.55 88888.00 2011-07-19 04:57:05.125 200 12601.27 157.53 55022.57 88888.00 2011-07-19 04:57:05.250 200 12601.33 157.53 55022.57 88888.00 2011-07-19 04:57:05.375 200 12601.35 157.55 55022.57 88888.00 2011-07-19 04:57:05.500 200 12601.30 157.55 55022.55 88888.00 2011-07-19 04:57:05.625 200 12601.30 157.55 55022.57 88888.00 2011-07-19 04:57:05.750 200 12601.38 157.57 55022.60 88888.00 2011-07-19 04:57:05.875 200 12601.35 157.55 55022.60 88888.00 2011-07-19 04:57:06.000 200 12601.25 157.53 55022.53 88888.00 2011-07-19 04:57:06.125 200 12601.20 157.50 55022.55 88888.00 2011-07-19 04:57:06.250 200 12601.17 157.53 55022.57 88888.00 2011-07-19 04:57:06.375 200 12601.17 157.53 55022.57 88888.00 2011-07-19 04:57:06.500 200 12601.17 157.50 55022.57 88888.00 2011-07-19 04:57:06.625 200 12601.23 157.53 55022.57 88888.00 2011-07-19 04:57:06.750 200 12601.25 157.57 55022.57 88888.00 2011-07-19 04:57:06.875 200 12601.27 157.55 55022.57 88888.00 2011-07-19 04:57:07.000 200 12601.27 157.55 55022.55 88888.00 2011-07-19 04:57:07.125 200 12601.15 157.50 55022.57 88888.00 2011-07-19 04:57:07.250 200 12601.12 157.55 55022.57 88888.00 2011-07-19 04:57:07.375 200 12601.25 157.57 55022.60 88888.00 2011-07-19 04:57:07.500 200 12601.25 157.60 55022.57 88888.00 2011-07-19 04:57:07.625 200 12601.25 157.57 55022.60 88888.00 2011-07-19 04:57:07.750 200 12601.27 157.60 55022.55 88888.00 2011-07-19 04:57:07.875 200 12601.25 157.55 55022.55 88888.00 2011-07-19 04:57:08.000 200 12601.23 157.57 55022.57 88888.00 2011-07-19 04:57:08.125 200 12601.25 157.60 55022.57 88888.00 2011-07-19 04:57:08.250 200 12601.30 157.60 55022.57 88888.00 2011-07-19 04:57:08.375 200 12601.25 157.60 55022.57 88888.00 2011-07-19 04:57:08.500 200 12601.23 157.60 55022.57 88888.00 2011-07-19 04:57:08.625 200 12601.20 157.55 55022.55 88888.00 2011-07-19 04:57:08.750 200 12601.25 157.55 55022.55 88888.00 2011-07-19 04:57:08.875 200 12601.30 157.57 55022.55 88888.00 2011-07-19 04:57:09.000 200 12601.30 157.62 55022.57 88888.00 2011-07-19 04:57:09.125 200 12601.33 157.60 55022.57 88888.00 2011-07-19 04:57:09.250 200 12601.30 157.55 55022.55 88888.00 2011-07-19 04:57:09.375 200 12601.30 157.57 55022.53 88888.00 2011-07-19 04:57:09.500 200 12601.25 157.57 55022.57 88888.00 2011-07-19 04:57:09.625 200 12601.25 157.60 55022.57 88888.00 2011-07-19 04:57:09.750 200 12601.27 157.57 55022.57 88888.00 2011-07-19 04:57:09.875 200 12601.33 157.55 55022.55 88888.00 2011-07-19 04:57:10.000 200 12601.33 157.55 55022.55 88888.00 2011-07-19 04:57:10.125 200 12601.33 157.57 55022.55 88888.00 2011-07-19 04:57:10.250 200 12601.27 157.60 55022.55 88888.00 2011-07-19 04:57:10.375 200 12601.33 157.62 55022.55 88888.00 2011-07-19 04:57:10.500 200 12601.25 157.62 55022.50 88888.00 2011-07-19 04:57:10.625 200 12601.25 157.60 55022.50 88888.00 2011-07-19 04:57:10.750 200 12601.25 157.60 55022.53 88888.00 2011-07-19 04:57:10.875 200 12601.30 157.60 55022.55 88888.00 2011-07-19 04:57:11.000 200 12601.33 157.60 55022.57 88888.00 2011-07-19 04:57:11.125 200 12601.33 157.62 55022.57 88888.00 2011-07-19 04:57:11.250 200 12601.35 157.62 55022.57 88888.00 2011-07-19 04:57:11.375 200 12601.38 157.62 55022.57 88888.00 2011-07-19 04:57:11.500 200 12601.30 157.62 55022.55 88888.00 2011-07-19 04:57:11.625 200 12601.27 157.65 55022.55 88888.00 2011-07-19 04:57:11.750 200 12601.33 157.65 55022.55 88888.00 2011-07-19 04:57:11.875 200 12601.35 157.65 55022.55 88888.00 2011-07-19 04:57:12.000 200 12601.42 157.68 55022.57 88888.00 2011-07-19 04:57:12.125 200 12601.48 157.65 55022.57 88888.00 2011-07-19 04:57:12.250 200 12601.40 157.62 55022.57 88888.00 2011-07-19 04:57:12.375 200 12601.38 157.62 55022.57 88888.00 2011-07-19 04:57:12.500 200 12601.35 157.62 55022.57 88888.00 2011-07-19 04:57:12.625 200 12601.35 157.62 55022.57 88888.00 2011-07-19 04:57:12.750 200 12601.40 157.62 55022.53 88888.00 2011-07-19 04:57:12.875 200 12601.40 157.60 55022.53 88888.00 2011-07-19 04:57:13.000 200 12601.38 157.60 55022.55 88888.00 2011-07-19 04:57:13.125 200 12601.42 157.62 55022.57 88888.00 2011-07-19 04:57:13.250 200 12601.45 157.62 55022.55 88888.00 2011-07-19 04:57:13.375 200 12601.45 157.65 55022.55 88888.00 2011-07-19 04:57:13.500 200 12601.42 157.65 55022.55 88888.00 2011-07-19 04:57:13.625 200 12601.45 157.68 55022.57 88888.00 2011-07-19 04:57:13.750 200 12601.42 157.68 55022.57 88888.00 2011-07-19 04:57:13.875 200 12601.38 157.68 55022.55 88888.00 2011-07-19 04:57:14.000 200 12601.35 157.68 55022.55 88888.00 2011-07-19 04:57:14.125 200 12601.40 157.70 55022.57 88888.00 2011-07-19 04:57:14.250 200 12601.40 157.65 55022.55 88888.00 2011-07-19 04:57:14.375 200 12601.40 157.68 55022.55 88888.00 2011-07-19 04:57:14.500 200 12601.38 157.70 55022.57 88888.00 2011-07-19 04:57:14.625 200 12601.40 157.70 55022.57 88888.00 2011-07-19 04:57:14.750 200 12601.40 157.72 55022.57 88888.00 2011-07-19 04:57:14.875 200 12601.42 157.75 55022.60 88888.00 2011-07-19 04:57:15.000 200 12601.40 157.72 55022.60 88888.00 2011-07-19 04:57:15.125 200 12601.38 157.70 55022.57 88888.00 2011-07-19 04:57:15.250 200 12601.38 157.68 55022.60 88888.00 2011-07-19 04:57:15.375 200 12601.42 157.68 55022.60 88888.00 2011-07-19 04:57:15.500 200 12601.52 157.75 55022.60 88888.00 2011-07-19 04:57:15.625 200 12601.52 157.72 55022.57 88888.00 2011-07-19 04:57:15.750 200 12601.52 157.70 55022.60 88888.00 2011-07-19 04:57:15.875 200 12601.48 157.68 55022.55 88888.00 2011-07-19 04:57:16.000 200 12601.45 157.68 55022.55 88888.00 2011-07-19 04:57:16.125 200 12601.45 157.68 55022.57 88888.00 2011-07-19 04:57:16.250 200 12601.50 157.70 55022.62 88888.00 2011-07-19 04:57:16.375 200 12601.55 157.75 55022.62 88888.00 2011-07-19 04:57:16.500 200 12601.58 157.70 55022.57 88888.00 2011-07-19 04:57:16.625 200 12601.58 157.65 55022.55 88888.00 2011-07-19 04:57:16.750 200 12601.55 157.70 55022.57 88888.00 2011-07-19 04:57:16.875 200 12601.50 157.70 55022.57 88888.00 2011-07-19 04:57:17.000 200 12601.50 157.72 55022.57 88888.00 2011-07-19 04:57:17.125 200 12601.52 157.75 55022.57 88888.00 2011-07-19 04:57:17.250 200 12601.50 157.72 55022.60 88888.00 2011-07-19 04:57:17.375 200 12601.52 157.72 55022.60 88888.00 2011-07-19 04:57:17.500 200 12601.50 157.70 55022.60 88888.00 2011-07-19 04:57:17.625 200 12601.52 157.68 55022.60 88888.00 2011-07-19 04:57:17.750 200 12601.55 157.70 55022.60 88888.00 2011-07-19 04:57:17.875 200 12601.52 157.68 55022.60 88888.00 2011-07-19 04:57:18.000 200 12601.60 157.68 55022.57 88888.00 2011-07-19 04:57:18.125 200 12601.65 157.72 55022.60 88888.00 2011-07-19 04:57:18.250 200 12601.60 157.72 55022.60 88888.00 2011-07-19 04:57:18.375 200 12601.58 157.72 55022.62 88888.00 2011-07-19 04:57:18.500 200 12601.60 157.75 55022.60 88888.00 2011-07-19 04:57:18.625 200 12601.58 157.78 55022.60 88888.00 2011-07-19 04:57:18.750 200 12601.52 157.78 55022.62 88888.00 2011-07-19 04:57:18.875 200 12601.55 157.72 55022.60 88888.00 2011-07-19 04:57:19.000 200 12601.58 157.75 55022.60 88888.00 2011-07-19 04:57:19.125 200 12601.58 157.78 55022.60 88888.00 2011-07-19 04:57:19.250 200 12601.55 157.75 55022.62 88888.00 2011-07-19 04:57:19.375 200 12601.60 157.80 55022.62 88888.00 2011-07-19 04:57:19.500 200 12601.58 157.75 55022.60 88888.00 2011-07-19 04:57:19.625 200 12601.50 157.72 55022.57 88888.00 2011-07-19 04:57:19.750 200 12601.52 157.70 55022.60 88888.00 2011-07-19 04:57:19.875 200 12601.50 157.72 55022.55 88888.00 2011-07-19 04:57:20.000 200 12601.55 157.70 55022.53 88888.00 2011-07-19 04:57:20.125 200 12601.58 157.72 55022.55 88888.00 2011-07-19 04:57:20.250 200 12601.55 157.68 55022.55 88888.00 2011-07-19 04:57:20.375 200 12601.52 157.72 55022.55 88888.00 2011-07-19 04:57:20.500 200 12601.58 157.80 55022.57 88888.00 2011-07-19 04:57:20.625 200 12601.58 157.75 55022.55 88888.00 2011-07-19 04:57:20.750 200 12601.60 157.75 55022.55 88888.00 2011-07-19 04:57:20.875 200 12601.60 157.75 55022.55 88888.00 2011-07-19 04:57:21.000 200 12601.60 157.75 55022.53 88888.00 2011-07-19 04:57:21.125 200 12601.60 157.75 55022.53 88888.00 2011-07-19 04:57:21.250 200 12601.58 157.75 55022.57 88888.00 2011-07-19 04:57:21.375 200 12601.58 157.72 55022.57 88888.00 2011-07-19 04:57:21.500 200 12601.60 157.72 55022.55 88888.00 2011-07-19 04:57:21.625 200 12601.62 157.72 55022.53 88888.00 2011-07-19 04:57:21.750 200 12601.62 157.75 55022.53 88888.00 2011-07-19 04:57:21.875 200 12601.65 157.75 55022.55 88888.00 2011-07-19 04:57:22.000 200 12601.62 157.72 55022.55 88888.00 2011-07-19 04:57:22.125 200 12601.62 157.72 55022.57 88888.00 2011-07-19 04:57:22.250 200 12601.62 157.75 55022.57 88888.00 2011-07-19 04:57:22.375 200 12601.65 157.75 55022.60 88888.00 2011-07-19 04:57:22.500 200 12601.67 157.78 55022.57 88888.00 2011-07-19 04:57:22.625 200 12601.67 157.78 55022.57 88888.00 2011-07-19 04:57:22.750 200 12601.70 157.80 55022.60 88888.00 2011-07-19 04:57:22.875 200 12601.67 157.75 55022.55 88888.00 2011-07-19 04:57:23.000 200 12601.62 157.75 55022.55 88888.00 2011-07-19 04:57:23.125 200 12601.62 157.80 55022.57 88888.00 2011-07-19 04:57:23.250 200 12601.58 157.78 55022.57 88888.00 2011-07-19 04:57:23.375 200 12601.60 157.78 55022.55 88888.00 2011-07-19 04:57:23.500 200 12601.62 157.78 55022.57 88888.00 2011-07-19 04:57:23.625 200 12601.65 157.80 55022.60 88888.00 2011-07-19 04:57:23.750 200 12601.65 157.80 55022.57 88888.00 2011-07-19 04:57:23.875 200 12601.67 157.80 55022.57 88888.00 2011-07-19 04:57:24.000 200 12601.62 157.80 55022.55 88888.00 2011-07-19 04:57:24.125 200 12601.60 157.78 55022.57 88888.00 2011-07-19 04:57:24.250 200 12601.55 157.78 55022.53 88888.00 2011-07-19 04:57:24.375 200 12601.60 157.80 55022.55 88888.00 2011-07-19 04:57:24.500 200 12601.60 157.80 55022.55 88888.00 2011-07-19 04:57:24.625 200 12601.60 157.75 55022.57 88888.00 2011-07-19 04:57:24.750 200 12601.58 157.75 55022.55 88888.00 2011-07-19 04:57:24.875 200 12601.60 157.75 55022.55 88888.00 2011-07-19 04:57:25.000 200 12601.62 157.78 55022.55 88888.00 2011-07-19 04:57:25.125 200 12601.70 157.82 55022.60 88888.00 2011-07-19 04:57:25.250 200 12601.70 157.82 55022.60 88888.00 2011-07-19 04:57:25.375 200 12601.67 157.80 55022.57 88888.00 2011-07-19 04:57:25.500 200 12601.67 157.80 55022.57 88888.00 2011-07-19 04:57:25.625 200 12601.65 157.82 55022.60 88888.00 2011-07-19 04:57:25.750 200 12601.65 157.80 55022.60 88888.00 2011-07-19 04:57:25.875 200 12601.62 157.78 55022.57 88888.00 2011-07-19 04:57:26.000 200 12601.67 157.80 55022.57 88888.00 2011-07-19 04:57:26.125 200 12601.73 157.82 55022.57 88888.00 2011-07-19 04:57:26.250 200 12601.67 157.82 55022.57 88888.00 2011-07-19 04:57:26.375 200 12601.70 157.80 55022.57 88888.00 2011-07-19 04:57:26.500 200 12601.73 157.82 55022.57 88888.00 2011-07-19 04:57:26.625 200 12601.80 157.80 55022.60 88888.00 2011-07-19 04:57:26.750 200 12601.85 157.82 55022.57 88888.00 2011-07-19 04:57:26.875 200 12601.90 157.85 55022.57 88888.00 2011-07-19 04:57:27.000 200 12601.92 157.85 55022.55 88888.00 2011-07-19 04:57:27.125 200 12601.90 157.85 55022.55 88888.00 2011-07-19 04:57:27.250 200 12601.83 157.78 55022.55 88888.00 2011-07-19 04:57:27.375 200 12601.80 157.78 55022.55 88888.00 2011-07-19 04:57:27.500 200 12601.85 157.82 55022.57 88888.00 2011-07-19 04:57:27.625 200 12601.83 157.82 55022.55 88888.00 2011-07-19 04:57:27.750 200 12601.77 157.80 55022.57 88888.00 2011-07-19 04:57:27.875 200 12601.80 157.80 55022.57 88888.00 2011-07-19 04:57:28.000 200 12601.80 157.80 55022.55 88888.00 2011-07-19 04:57:28.125 200 12601.80 157.82 55022.60 88888.00 2011-07-19 04:57:28.250 200 12601.80 157.82 55022.57 88888.00 2011-07-19 04:57:28.375 200 12601.80 157.80 55022.57 88888.00 2011-07-19 04:57:28.500 200 12601.85 157.82 55022.55 88888.00 2011-07-19 04:57:28.625 200 12601.92 157.85 55022.55 88888.00 2011-07-19 04:57:28.750 200 12601.92 157.82 55022.55 88888.00 2011-07-19 04:57:28.875 200 12601.80 157.82 55022.55 88888.00 2011-07-19 04:57:29.000 200 12601.75 157.80 55022.55 88888.00 2011-07-19 04:57:29.125 200 12601.83 157.82 55022.55 88888.00 2011-07-19 04:57:29.250 200 12601.88 157.85 55022.57 88888.00 2011-07-19 04:57:29.375 200 12601.88 157.85 55022.57 88888.00 2011-07-19 04:57:29.500 200 12601.85 157.82 55022.60 88888.00 2011-07-19 04:57:29.625 200 12601.85 157.88 55022.57 88888.00 2011-07-19 04:57:29.750 200 12601.83 157.82 55022.55 88888.00 2011-07-19 04:57:29.875 200 12601.80 157.82 55022.55 88888.00 2011-07-19 04:57:30.000 200 12601.88 157.80 55022.55 88888.00 2011-07-19 04:57:30.125 200 12601.85 157.85 55022.53 88888.00 2011-07-19 04:57:30.250 200 12601.92 157.88 55022.55 88888.00 2011-07-19 04:57:30.375 200 12601.98 157.88 55022.55 88888.00 2011-07-19 04:57:30.500 200 12602.05 157.85 55022.55 88888.00 2011-07-19 04:57:30.625 200 12602.08 157.88 55022.57 88888.00 2011-07-19 04:57:30.750 200 12602.10 157.88 55022.55 88888.00 2011-07-19 04:57:30.875 200 12602.10 157.85 55022.53 88888.00 2011-07-19 04:57:31.000 200 12602.05 157.82 55022.47 88888.00 2011-07-19 04:57:31.125 200 12602.02 157.82 55022.53 88888.00 2011-07-19 04:57:31.250 200 12602.05 157.85 55022.53 88888.00 2011-07-19 04:57:31.375 200 12602.05 157.82 55022.55 88888.00 2011-07-19 04:57:31.500 200 12602.08 157.85 55022.55 88888.00 2011-07-19 04:57:31.625 200 12602.10 157.88 55022.55 88888.00 2011-07-19 04:57:31.750 200 12602.12 157.85 55022.57 88888.00 2011-07-19 04:57:31.875 200 12602.10 157.85 55022.55 88888.00 2011-07-19 04:57:32.000 200 12602.08 157.85 55022.53 88888.00 2011-07-19 04:57:32.125 200 12602.02 157.88 55022.53 88888.00 2011-07-19 04:57:32.250 200 12602.00 157.85 55022.57 88888.00 2011-07-19 04:57:32.375 200 12602.02 157.88 55022.55 88888.00 2011-07-19 04:57:32.500 200 12602.05 157.90 55022.55 88888.00 2011-07-19 04:57:32.625 200 12602.05 157.88 55022.55 88888.00 2011-07-19 04:57:32.750 200 12602.08 157.88 55022.53 88888.00 2011-07-19 04:57:32.875 200 12602.02 157.90 55022.57 88888.00 2011-07-19 04:57:33.000 200 12602.05 157.90 55022.55 88888.00 2011-07-19 04:57:33.125 200 12602.08 157.88 55022.55 88888.00 2011-07-19 04:57:33.250 200 12602.08 157.82 55022.55 88888.00 2011-07-19 04:57:33.375 200 12602.08 157.85 55022.57 88888.00 2011-07-19 04:57:33.500 200 12602.08 157.88 55022.55 88888.00 2011-07-19 04:57:33.625 200 12602.10 157.88 55022.53 88888.00 2011-07-19 04:57:33.750 200 12602.15 157.90 55022.53 88888.00 2011-07-19 04:57:33.875 200 12602.20 157.88 55022.55 88888.00 2011-07-19 04:57:34.000 200 12602.17 157.85 55022.55 88888.00 2011-07-19 04:57:34.125 200 12602.10 157.85 55022.57 88888.00 2011-07-19 04:57:34.250 200 12602.10 157.85 55022.57 88888.00 2011-07-19 04:57:34.375 200 12602.12 157.88 55022.57 88888.00 2011-07-19 04:57:34.500 200 12602.08 157.85 55022.55 88888.00 2011-07-19 04:57:34.625 200 12602.05 157.88 55022.55 88888.00 2011-07-19 04:57:34.750 200 12602.00 157.88 55022.55 88888.00 2011-07-19 04:57:34.875 200 12602.00 157.88 55022.57 88888.00 2011-07-19 04:57:35.000 200 12602.02 157.85 55022.55 88888.00 2011-07-19 04:57:35.125 200 12602.08 157.85 55022.55 88888.00 2011-07-19 04:57:35.250 200 12602.12 157.88 55022.55 88888.00 2011-07-19 04:57:35.375 200 12602.15 157.88 55022.55 88888.00 2011-07-19 04:57:35.500 200 12602.08 157.82 55022.55 88888.00 2011-07-19 04:57:35.625 200 12602.08 157.85 55022.55 88888.00 2011-07-19 04:57:35.750 200 12602.10 157.88 55022.55 88888.00 2011-07-19 04:57:35.875 200 12602.08 157.90 55022.55 88888.00 2011-07-19 04:57:36.000 200 12602.05 157.85 55022.55 88888.00 2011-07-19 04:57:36.125 200 12602.08 157.88 55022.57 88888.00 2011-07-19 04:57:36.250 200 12602.05 157.85 55022.55 88888.00 2011-07-19 04:57:36.375 200 12602.12 157.90 55022.55 88888.00 2011-07-19 04:57:36.500 200 12602.17 157.85 55022.53 88888.00 2011-07-19 04:57:36.625 200 12602.17 157.85 55022.55 88888.00 2011-07-19 04:57:36.750 200 12602.15 157.85 55022.57 88888.00 2011-07-19 04:57:36.875 200 12602.17 157.90 55022.57 88888.00 2011-07-19 04:57:37.000 200 12602.20 157.90 55022.53 88888.00 2011-07-19 04:57:37.125 200 12602.23 157.85 55022.53 88888.00 2011-07-19 04:57:37.250 200 12602.25 157.85 55022.55 88888.00 2011-07-19 04:57:37.375 200 12602.30 157.90 55022.55 88888.00 2011-07-19 04:57:37.500 200 12602.27 157.90 55022.55 88888.00 2011-07-19 04:57:37.625 200 12602.23 157.93 55022.53 88888.00 2011-07-19 04:57:37.750 200 12602.23 157.90 55022.55 88888.00 2011-07-19 04:57:37.875 200 12602.30 157.90 55022.57 88888.00 2011-07-19 04:57:38.000 200 12602.30 157.90 55022.57 88888.00 2011-07-19 04:57:38.125 200 12602.23 157.90 55022.60 88888.00 2011-07-19 04:57:38.250 200 12602.10 157.90 55022.57 88888.00 2011-07-19 04:57:38.375 200 12602.12 157.88 55022.57 88888.00 2011-07-19 04:57:38.500 200 12602.15 157.90 55022.60 88888.00 2011-07-19 04:57:38.625 200 12602.10 157.88 55022.57 88888.00 2011-07-19 04:57:38.750 200 12602.15 157.93 55022.53 88888.00 2011-07-19 04:57:38.875 200 12602.20 157.93 55022.53 88888.00 2011-07-19 04:57:39.000 200 12602.25 157.90 55022.50 88888.00 2011-07-19 04:57:39.125 200 12602.23 157.90 55022.50 88888.00 2011-07-19 04:57:39.250 200 12602.20 157.90 55022.50 88888.00 2011-07-19 04:57:39.375 200 12602.25 157.93 55022.50 88888.00 2011-07-19 04:57:39.500 200 12602.25 157.95 55022.50 88888.00 2011-07-19 04:57:39.625 200 12602.25 157.97 55022.53 88888.00 2011-07-19 04:57:39.750 200 12602.25 157.97 55022.50 88888.00 2011-07-19 04:57:39.875 200 12602.25 158.00 55022.50 88888.00 2011-07-19 04:57:40.000 200 12602.25 157.93 55022.50 88888.00 2011-07-19 04:57:40.125 200 12602.27 157.93 55022.47 88888.00 2011-07-19 04:57:40.250 200 12602.25 157.95 55022.50 88888.00 2011-07-19 04:57:40.375 200 12602.27 157.95 55022.47 88888.00 2011-07-19 04:57:40.500 200 12602.27 157.93 55022.47 88888.00 2011-07-19 04:57:40.625 200 12602.27 157.93 55022.47 88888.00 2011-07-19 04:57:40.750 200 12602.20 157.90 55022.47 88888.00 2011-07-19 04:57:40.875 200 12602.20 157.90 55022.50 88888.00 2011-07-19 04:57:41.000 200 12602.27 157.95 55022.50 88888.00 2011-07-19 04:57:41.125 200 12602.30 157.93 55022.50 88888.00 2011-07-19 04:57:41.250 200 12602.27 157.88 55022.50 88888.00 2011-07-19 04:57:41.375 200 12602.23 157.88 55022.47 88888.00 2011-07-19 04:57:41.500 200 12602.27 157.88 55022.47 88888.00 2011-07-19 04:57:41.625 200 12602.30 157.88 55022.47 88888.00 2011-07-19 04:57:41.750 200 12602.35 157.90 55022.47 88888.00 2011-07-19 04:57:41.875 200 12602.35 157.93 55022.50 88888.00 2011-07-19 04:57:42.000 200 12602.38 157.95 55022.47 88888.00 2011-07-19 04:57:42.125 200 12602.42 157.93 55022.50 88888.00 2011-07-19 04:57:42.250 200 12602.38 157.95 55022.53 88888.00 2011-07-19 04:57:42.375 200 12602.33 157.97 55022.53 88888.00 2011-07-19 04:57:42.500 200 12602.30 157.95 55022.53 88888.00 2011-07-19 04:57:42.625 200 12602.35 157.95 55022.53 88888.00 2011-07-19 04:57:42.750 200 12602.33 157.95 55022.55 88888.00 2011-07-19 04:57:42.875 200 12602.25 157.95 55022.57 88888.00 2011-07-19 04:57:43.000 200 12602.25 157.95 55022.60 88888.00 2011-07-19 04:57:43.125 200 12602.35 157.93 55022.57 88888.00 2011-07-19 04:57:43.250 200 12602.35 157.95 55022.60 88888.00 2011-07-19 04:57:43.375 200 12602.35 157.95 55022.57 88888.00 2011-07-19 04:57:43.500 200 12602.40 157.95 55022.57 88888.00 2011-07-19 04:57:43.625 200 12602.42 157.95 55022.60 88888.00 2011-07-19 04:57:43.750 200 12602.35 157.95 55022.60 88888.00 2011-07-19 04:57:43.875 200 12602.35 157.95 55022.57 88888.00 2011-07-19 04:57:44.000 200 12602.38 157.95 55022.57 88888.00 2011-07-19 04:57:44.125 200 12602.35 157.95 55022.62 88888.00 2011-07-19 04:57:44.250 200 12602.25 157.90 55022.60 88888.00 2011-07-19 04:57:44.375 200 12602.30 157.93 55022.57 88888.00 2011-07-19 04:57:44.500 200 12602.35 157.93 55022.60 88888.00 2011-07-19 04:57:44.625 200 12602.40 157.95 55022.60 88888.00 2011-07-19 04:57:44.750 200 12602.38 157.97 55022.57 88888.00 2011-07-19 04:57:44.875 200 12602.35 157.97 55022.60 88888.00 2011-07-19 04:57:45.000 200 12602.33 157.93 55022.55 88888.00 2011-07-19 04:57:45.125 200 12602.35 157.90 55022.55 88888.00 2011-07-19 04:57:45.250 200 12602.35 157.95 55022.60 88888.00 2011-07-19 04:57:45.375 200 12602.35 157.95 55022.62 88888.00 2011-07-19 04:57:45.500 200 12602.33 157.93 55022.62 88888.00 2011-07-19 04:57:45.625 200 12602.30 157.88 55022.60 88888.00 2011-07-19 04:57:45.750 200 12602.25 157.90 55022.57 88888.00 2011-07-19 04:57:45.875 200 12602.30 157.93 55022.57 88888.00 2011-07-19 04:57:46.000 200 12602.38 157.93 55022.57 88888.00 2011-07-19 04:57:46.125 200 12602.35 157.95 55022.55 88888.00 2011-07-19 04:57:46.250 200 12602.30 157.93 55022.55 88888.00 2011-07-19 04:57:46.375 200 12602.35 157.97 55022.53 88888.00 2011-07-19 04:57:46.500 200 12602.38 157.97 55022.53 88888.00 2011-07-19 04:57:46.625 200 12602.38 157.93 55022.55 88888.00 2011-07-19 04:57:46.750 200 12602.35 157.95 55022.57 88888.00 2011-07-19 04:57:46.875 200 12602.38 158.00 55022.57 88888.00 2011-07-19 04:57:47.000 200 12602.42 158.00 55022.57 88888.00 2011-07-19 04:57:47.125 200 12602.45 158.00 55022.60 88888.00 2011-07-19 04:57:47.250 200 12602.35 158.00 55022.60 88888.00 2011-07-19 04:57:47.375 200 12602.27 157.97 55022.62 88888.00 2011-07-19 04:57:47.500 200 12602.35 157.97 55022.60 88888.00 2011-07-19 04:57:47.625 200 12602.33 158.00 55022.60 88888.00 2011-07-19 04:57:47.750 200 12602.30 157.97 55022.57 88888.00 2011-07-19 04:57:47.875 200 12602.33 158.03 55022.60 88888.00 2011-07-19 04:57:48.000 200 12602.38 158.00 55022.60 88888.00 2011-07-19 04:57:48.125 200 12602.33 157.95 55022.60 88888.00 2011-07-19 04:57:48.250 200 12602.30 157.93 55022.60 88888.00 2011-07-19 04:57:48.375 200 12602.35 157.95 55022.62 88888.00 2011-07-19 04:57:48.500 200 12602.38 157.95 55022.60 88888.00 2011-07-19 04:57:48.625 200 12602.40 157.97 55022.57 88888.00 2011-07-19 04:57:48.750 200 12602.38 158.00 55022.62 88888.00 2011-07-19 04:57:48.875 200 12602.33 157.97 55022.62 88888.00 2011-07-19 04:57:49.000 200 12602.30 157.93 55022.62 88888.00 2011-07-19 04:57:49.125 200 12602.30 157.95 55022.62 88888.00 2011-07-19 04:57:49.250 200 12602.27 157.93 55022.62 88888.00 2011-07-19 04:57:49.375 200 12602.30 157.93 55022.62 88888.00 2011-07-19 04:57:49.500 200 12602.33 157.95 55022.60 88888.00 2011-07-19 04:57:49.625 200 12602.33 157.95 55022.60 88888.00 2011-07-19 04:57:49.750 200 12602.35 157.95 55022.62 88888.00 2011-07-19 04:57:49.875 200 12602.38 158.00 55022.60 88888.00 2011-07-19 04:57:50.000 200 12602.38 157.97 55022.60 88888.00 2011-07-19 04:57:50.125 200 12602.40 157.97 55022.60 88888.00 2011-07-19 04:57:50.250 200 12602.38 157.97 55022.62 88888.00 2011-07-19 04:57:50.375 200 12602.35 158.03 55022.65 88888.00 2011-07-19 04:57:50.500 200 12602.35 158.03 55022.62 88888.00 2011-07-19 04:57:50.625 200 12602.38 157.97 55022.60 88888.00 2011-07-19 04:57:50.750 200 12602.42 157.95 55022.57 88888.00 2011-07-19 04:57:50.875 200 12602.45 157.97 55022.55 88888.00 2011-07-19 04:57:51.000 200 12602.45 157.97 55022.53 88888.00 2011-07-19 04:57:51.125 200 12602.38 157.95 55022.53 88888.00 2011-07-19 04:57:51.250 200 12602.40 157.95 55022.53 88888.00 2011-07-19 04:57:51.375 200 12602.40 157.95 55022.53 88888.00 2011-07-19 04:57:51.500 200 12602.38 157.97 55022.53 88888.00 2011-07-19 04:57:51.625 200 12602.40 158.03 55022.53 88888.00 2011-07-19 04:57:51.750 200 12602.42 158.03 55022.53 88888.00 2011-07-19 04:57:51.875 200 12602.45 158.00 55022.50 88888.00 2011-07-19 04:57:52.000 200 12602.45 157.95 55022.47 88888.00 2011-07-19 04:57:52.125 200 12602.42 157.97 55022.47 88888.00 2011-07-19 04:57:52.250 200 12602.40 157.95 55022.50 88888.00 2011-07-19 04:57:52.375 200 12602.48 158.00 55022.50 88888.00 2011-07-19 04:57:52.500 200 12602.48 158.00 55022.55 88888.00 2011-07-19 04:57:52.625 200 12602.42 158.03 55022.53 88888.00 2011-07-19 04:57:52.750 200 12602.38 158.05 55022.55 88888.00 2011-07-19 04:57:52.875 200 12602.33 158.03 55022.50 88888.00 2011-07-19 04:57:53.000 200 12602.30 158.00 55022.50 88888.00 2011-07-19 04:57:53.125 200 12602.38 157.97 55022.53 88888.00 2011-07-19 04:57:53.250 200 12602.40 157.97 55022.53 88888.00 2011-07-19 04:57:53.375 200 12602.38 157.97 55022.53 88888.00 2011-07-19 04:57:53.500 200 12602.45 157.95 55022.53 88888.00 2011-07-19 04:57:53.625 200 12602.45 157.95 55022.55 88888.00 2011-07-19 04:57:53.750 200 12602.42 157.95 55022.53 88888.00 2011-07-19 04:57:53.875 200 12602.38 157.97 55022.53 88888.00 2011-07-19 04:57:54.000 200 12602.38 157.95 55022.53 88888.00 2011-07-19 04:57:54.125 200 12602.38 157.97 55022.53 88888.00 2011-07-19 04:57:54.250 200 12602.35 157.97 55022.53 88888.00 2011-07-19 04:57:54.375 200 12602.38 158.00 55022.53 88888.00 2011-07-19 04:57:54.500 200 12602.33 158.03 55022.53 88888.00 2011-07-19 04:57:54.625 200 12602.33 158.03 55022.53 88888.00 2011-07-19 04:57:54.750 200 12602.38 158.00 55022.55 88888.00 2011-07-19 04:57:54.875 200 12602.38 158.00 55022.60 88888.00 2011-07-19 04:57:55.000 200 12602.35 158.00 55022.60 88888.00 2011-07-19 04:57:55.125 200 12602.40 158.00 55022.62 88888.00 2011-07-19 04:57:55.250 200 12602.42 157.97 55022.62 88888.00 2011-07-19 04:57:55.375 200 12602.42 157.95 55022.62 88888.00 2011-07-19 04:57:55.500 200 12602.40 157.93 55022.62 88888.00 2011-07-19 04:57:55.625 200 12602.40 157.93 55022.62 88888.00 2011-07-19 04:57:55.750 200 12602.40 157.97 55022.65 88888.00 2011-07-19 04:57:55.875 200 12602.35 157.95 55022.62 88888.00 2011-07-19 04:57:56.000 200 12602.35 157.93 55022.62 88888.00 2011-07-19 04:57:56.125 200 12602.38 157.95 55022.62 88888.00 2011-07-19 04:57:56.250 200 12602.38 157.95 55022.65 88888.00 2011-07-19 04:57:56.375 200 12602.38 157.97 55022.68 88888.00 2011-07-19 04:57:56.500 200 12602.40 158.00 55022.70 88888.00 2011-07-19 04:57:56.625 200 12602.40 158.00 55022.70 88888.00 2011-07-19 04:57:56.750 200 12602.42 157.95 55022.68 88888.00 2011-07-19 04:57:56.875 200 12602.42 157.93 55022.65 88888.00 2011-07-19 04:57:57.000 200 12602.45 157.95 55022.62 88888.00 2011-07-19 04:57:57.125 200 12602.42 157.93 55022.65 88888.00 2011-07-19 04:57:57.250 200 12602.38 157.95 55022.68 88888.00 2011-07-19 04:57:57.375 200 12602.38 157.97 55022.68 88888.00 2011-07-19 04:57:57.500 200 12602.38 157.95 55022.68 88888.00 2011-07-19 04:57:57.625 200 12602.38 157.95 55022.65 88888.00 2011-07-19 04:57:57.750 200 12602.40 157.95 55022.68 88888.00 2011-07-19 04:57:57.875 200 12602.38 157.97 55022.68 88888.00 2011-07-19 04:57:58.000 200 12602.40 157.95 55022.68 88888.00 2011-07-19 04:57:58.125 200 12602.40 157.97 55022.70 88888.00 2011-07-19 04:57:58.250 200 12602.40 157.95 55022.70 88888.00 2011-07-19 04:57:58.375 200 12602.45 157.95 55022.70 88888.00 2011-07-19 04:57:58.500 200 12602.48 157.95 55022.70 88888.00 2011-07-19 04:57:58.625 200 12602.45 157.97 55022.70 88888.00 2011-07-19 04:57:58.750 200 12602.40 157.97 55022.72 88888.00 2011-07-19 04:57:58.875 200 12602.38 157.93 55022.70 88888.00 2011-07-19 04:57:59.000 200 12602.40 157.95 55022.68 88888.00 2011-07-19 04:57:59.125 200 12602.40 157.97 55022.68 88888.00 2011-07-19 04:57:59.250 200 12602.40 157.97 55022.70 88888.00 2011-07-19 04:57:59.375 200 12602.42 158.00 55022.68 88888.00 2011-07-19 04:57:59.500 200 12602.45 158.03 55022.68 88888.00 2011-07-19 04:57:59.625 200 12602.40 158.00 55022.68 88888.00 2011-07-19 04:57:59.750 200 12602.40 158.00 55022.70 88888.00 2011-07-19 04:57:59.875 200 12602.40 157.97 55022.70 88888.00 2011-07-19 04:58:00.000 200 12602.40 158.00 55022.68 88888.00 2011-07-19 04:58:00.125 200 12602.48 158.00 55022.70 88888.00 2011-07-19 04:58:00.250 200 12602.42 157.97 55022.72 88888.00 2011-07-19 04:58:00.375 200 12602.40 157.97 55022.72 88888.00 2011-07-19 04:58:00.500 200 12602.42 157.97 55022.72 88888.00 2011-07-19 04:58:00.625 200 12602.38 158.00 55022.72 88888.00 2011-07-19 04:58:00.750 200 12602.33 158.03 55022.72 88888.00 2011-07-19 04:58:00.875 200 12602.35 158.05 55022.72 88888.00 2011-07-19 04:58:01.000 200 12602.38 158.05 55022.72 88888.00 2011-07-19 04:58:01.125 200 12602.38 158.03 55022.72 88888.00 2011-07-19 04:58:01.250 200 12602.40 158.00 55022.72 88888.00 2011-07-19 04:58:01.375 200 12602.42 158.03 55022.72 88888.00 2011-07-19 04:58:01.500 200 12602.45 158.03 55022.72 88888.00 2011-07-19 04:58:01.625 200 12602.45 158.03 55022.70 88888.00 2011-07-19 04:58:01.750 200 12602.42 158.03 55022.68 88888.00 2011-07-19 04:58:01.875 200 12602.40 158.03 55022.72 88888.00 2011-07-19 04:58:02.000 200 12602.42 158.07 55022.70 88888.00 2011-07-19 04:58:02.125 200 12602.38 158.05 55022.68 88888.00 2011-07-19 04:58:02.250 200 12602.33 158.03 55022.72 88888.00 2011-07-19 04:58:02.375 200 12602.42 158.07 55022.72 88888.00 2011-07-19 04:58:02.500 200 12602.45 158.05 55022.72 88888.00 2011-07-19 04:58:02.625 200 12602.40 158.05 55022.70 88888.00 2011-07-19 04:58:02.750 200 12602.40 158.05 55022.68 88888.00 2011-07-19 04:58:02.875 200 12602.45 158.05 55022.65 88888.00 2011-07-19 04:58:03.000 200 12602.42 158.03 55022.62 88888.00 2011-07-19 04:58:03.125 200 12602.40 158.05 55022.62 88888.00 2011-07-19 04:58:03.250 200 12602.45 158.05 55022.62 88888.00 2011-07-19 04:58:03.375 200 12602.48 158.05 55022.62 88888.00 2011-07-19 04:58:03.500 200 12602.50 158.05 55022.62 88888.00 2011-07-19 04:58:03.625 200 12602.45 158.07 55022.62 88888.00 2011-07-19 04:58:03.750 200 12602.42 158.07 55022.62 88888.00 2011-07-19 04:58:03.875 200 12602.45 158.07 55022.62 88888.00 2011-07-19 04:58:04.000 200 12602.45 158.07 55022.60 88888.00 2011-07-19 04:58:04.125 200 12602.48 158.05 55022.62 88888.00 2011-07-19 04:58:04.250 200 12602.48 158.07 55022.62 88888.00 2011-07-19 04:58:04.375 200 12602.48 158.07 55022.60 88888.00 2011-07-19 04:58:04.500 200 12602.42 158.07 55022.60 88888.00 2011-07-19 04:58:04.625 200 12602.42 158.07 55022.60 88888.00 2011-07-19 04:58:04.750 200 12602.40 158.10 55022.57 88888.00 2011-07-19 04:58:04.875 200 12602.42 158.12 55022.60 88888.00 2011-07-19 04:58:05.000 200 12602.42 158.10 55022.57 88888.00 2011-07-19 04:58:05.125 200 12602.45 158.07 55022.57 88888.00 2011-07-19 04:58:05.250 200 12602.45 158.05 55022.57 88888.00 2011-07-19 04:58:05.375 200 12602.42 158.07 55022.57 88888.00 2011-07-19 04:58:05.500 200 12602.40 158.07 55022.57 88888.00 2011-07-19 04:58:05.625 200 12602.45 158.07 55022.57 88888.00 2011-07-19 04:58:05.750 200 12602.45 158.12 55022.57 88888.00 2011-07-19 04:58:05.875 200 12602.42 158.07 55022.57 88888.00 2011-07-19 04:58:06.000 200 12602.38 158.05 55022.57 88888.00 2011-07-19 04:58:06.125 200 12602.40 158.03 55022.57 88888.00 2011-07-19 04:58:06.250 200 12602.50 158.07 55022.60 88888.00 2011-07-19 04:58:06.375 200 12602.50 158.10 55022.57 88888.00 2011-07-19 04:58:06.500 200 12602.52 158.07 55022.57 88888.00 2011-07-19 04:58:06.625 200 12602.58 158.07 55022.60 88888.00 2011-07-19 04:58:06.750 200 12602.58 158.12 55022.70 88888.00 2011-07-19 04:58:06.875 200 12602.50 158.15 55022.68 88888.00 2011-07-19 04:58:07.000 200 12602.50 158.15 55022.65 88888.00 2011-07-19 04:58:07.125 200 12602.52 158.18 55022.68 88888.00 2011-07-19 04:58:07.250 200 12602.50 158.15 55022.70 88888.00 2011-07-19 04:58:07.375 200 12602.45 158.12 55022.70 88888.00 2011-07-19 04:58:07.500 200 12602.45 158.15 55022.70 88888.00 2011-07-19 04:58:07.625 200 12602.50 158.15 55022.68 88888.00 2011-07-19 04:58:07.750 200 12602.55 158.15 55022.70 88888.00 2011-07-19 04:58:07.875 200 12602.52 158.18 55022.70 88888.00 2011-07-19 04:58:08.000 200 12602.52 158.20 55022.68 88888.00 2011-07-19 04:58:08.125 200 12602.55 158.18 55022.68 88888.00 2011-07-19 04:58:08.250 200 12602.60 158.18 55022.72 88888.00 2011-07-19 04:58:08.375 200 12602.62 158.18 55022.72 88888.00 2011-07-19 04:58:08.500 200 12602.60 158.18 55022.68 88888.00 2011-07-19 04:58:08.625 200 12602.62 158.15 55022.68 88888.00 2011-07-19 04:58:08.750 200 12602.62 158.12 55022.68 88888.00 2011-07-19 04:58:08.875 200 12602.52 158.10 55022.70 88888.00 2011-07-19 04:58:09.000 200 12602.50 158.10 55022.70 88888.00 2011-07-19 04:58:09.125 200 12602.58 158.15 55022.72 88888.00 2011-07-19 04:58:09.250 200 12602.65 158.15 55022.72 88888.00 2011-07-19 04:58:09.375 200 12602.62 158.15 55022.70 88888.00 2011-07-19 04:58:09.500 200 12602.62 158.12 55022.70 88888.00 2011-07-19 04:58:09.625 200 12602.65 158.12 55022.68 88888.00 2011-07-19 04:58:09.750 200 12602.67 158.15 55022.70 88888.00 2011-07-19 04:58:09.875 200 12602.70 158.18 55022.72 88888.00 2011-07-19 04:58:10.000 200 12602.65 158.15 55022.70 88888.00 2011-07-19 04:58:10.125 200 12602.58 158.15 55022.70 88888.00 2011-07-19 04:58:10.250 200 12602.60 158.15 55022.70 88888.00 2011-07-19 04:58:10.375 200 12602.58 158.18 55022.68 88888.00 2011-07-19 04:58:10.500 200 12602.52 158.18 55022.68 88888.00 2011-07-19 04:58:10.625 200 12602.55 158.15 55022.70 88888.00 2011-07-19 04:58:10.750 200 12602.58 158.18 55022.75 88888.00 2011-07-19 04:58:10.875 200 12602.60 158.15 55022.72 88888.00 2011-07-19 04:58:11.000 200 12602.65 158.15 55022.70 88888.00 2011-07-19 04:58:11.125 200 12602.65 158.15 55022.70 88888.00 2011-07-19 04:58:11.250 200 12602.62 158.18 55022.70 88888.00 2011-07-19 04:58:11.375 200 12602.65 158.18 55022.70 88888.00 2011-07-19 04:58:11.500 200 12602.65 158.18 55022.70 88888.00 2011-07-19 04:58:11.625 200 12602.62 158.15 55022.70 88888.00 2011-07-19 04:58:11.750 200 12602.62 158.18 55022.68 88888.00 2011-07-19 04:58:11.875 200 12602.67 158.18 55022.68 88888.00 2011-07-19 04:58:12.000 200 12602.70 158.18 55022.70 88888.00 2011-07-19 04:58:12.125 200 12602.65 158.20 55022.72 88888.00 2011-07-19 04:58:12.250 200 12602.62 158.20 55022.72 88888.00 2011-07-19 04:58:12.375 200 12602.67 158.20 55022.70 88888.00 2011-07-19 04:58:12.500 200 12602.62 158.18 55022.68 88888.00 2011-07-19 04:58:12.625 200 12602.58 158.15 55022.68 88888.00 2011-07-19 04:58:12.750 200 12602.62 158.20 55022.70 88888.00 2011-07-19 04:58:12.875 200 12602.62 158.22 55022.70 88888.00 2011-07-19 04:58:13.000 200 12602.62 158.20 55022.68 88888.00 2011-07-19 04:58:13.125 200 12602.62 158.18 55022.70 88888.00 2011-07-19 04:58:13.250 200 12602.65 158.18 55022.70 88888.00 2011-07-19 04:58:13.375 200 12602.62 158.15 55022.68 88888.00 2011-07-19 04:58:13.500 200 12602.62 158.15 55022.68 88888.00 2011-07-19 04:58:13.625 200 12602.67 158.20 55022.70 88888.00 2011-07-19 04:58:13.750 200 12602.65 158.22 55022.68 88888.00 2011-07-19 04:58:13.875 200 12602.67 158.25 55022.68 88888.00 2011-07-19 04:58:14.000 200 12602.65 158.20 55022.68 88888.00 2011-07-19 04:58:14.125 200 12602.65 158.18 55022.68 88888.00 2011-07-19 04:58:14.250 200 12602.58 158.20 55022.70 88888.00 2011-07-19 04:58:14.375 200 12602.62 158.22 55022.70 88888.00 2011-07-19 04:58:14.500 200 12602.70 158.22 55022.70 88888.00 2011-07-19 04:58:14.625 200 12602.73 158.28 55022.70 88888.00 2011-07-19 04:58:14.750 200 12602.75 158.28 55022.68 88888.00 2011-07-19 04:58:14.875 200 12602.73 158.25 55022.65 88888.00 2011-07-19 04:58:15.000 200 12602.75 158.25 55022.62 88888.00 2011-07-19 04:58:15.125 200 12602.77 158.25 55022.62 88888.00 2011-07-19 04:58:15.250 200 12602.83 158.25 55022.65 88888.00 2011-07-19 04:58:15.375 200 12602.85 158.28 55022.65 88888.00 2011-07-19 04:58:15.500 200 12602.90 158.25 55022.62 88888.00 2011-07-19 04:58:15.625 200 12602.90 158.25 55022.62 88888.00 2011-07-19 04:58:15.750 200 12602.80 158.25 55022.62 88888.00 2011-07-19 04:58:15.875 200 12602.73 158.30 55022.65 88888.00 2011-07-19 04:58:16.000 200 12602.77 158.28 55022.65 88888.00 2011-07-19 04:58:16.125 200 12602.83 158.28 55022.65 88888.00 2011-07-19 04:58:16.250 200 12602.80 158.22 55022.65 88888.00 2011-07-19 04:58:16.375 200 12602.75 158.22 55022.65 88888.00 2011-07-19 04:58:16.500 200 12602.73 158.25 55022.65 88888.00 2011-07-19 04:58:16.625 200 12602.70 158.25 55022.68 88888.00 2011-07-19 04:58:16.750 200 12602.75 158.22 55022.65 88888.00 2011-07-19 04:58:16.875 200 12602.80 158.28 55022.68 88888.00 2011-07-19 04:58:17.000 200 12602.77 158.30 55022.68 88888.00 2011-07-19 04:58:17.125 200 12602.75 158.28 55022.68 88888.00 2011-07-19 04:58:17.250 200 12602.75 158.25 55022.68 88888.00 2011-07-19 04:58:17.375 200 12602.83 158.20 55022.68 88888.00 2011-07-19 04:58:17.500 200 12602.88 158.20 55022.68 88888.00 2011-07-19 04:58:17.625 200 12602.90 158.22 55022.65 88888.00 2011-07-19 04:58:17.750 200 12602.88 158.22 55022.65 88888.00 2011-07-19 04:58:17.875 200 12602.85 158.22 55022.62 88888.00 2011-07-19 04:58:18.000 200 12602.85 158.22 55022.62 88888.00 2011-07-19 04:58:18.125 200 12602.83 158.25 55022.68 88888.00 2011-07-19 04:58:18.250 200 12602.80 158.20 55022.65 88888.00 2011-07-19 04:58:18.375 200 12602.88 158.22 55022.65 88888.00 2011-07-19 04:58:18.500 200 12602.90 158.22 55022.68 88888.00 2011-07-19 04:58:18.625 200 12602.90 158.22 55022.70 88888.00 2011-07-19 04:58:18.750 200 12602.92 158.22 55022.72 88888.00 2011-07-19 04:58:18.875 200 12602.88 158.25 55022.75 88888.00 2011-07-19 04:58:19.000 200 12602.85 158.25 55022.72 88888.00 2011-07-19 04:58:19.125 200 12602.83 158.22 55022.72 88888.00 2011-07-19 04:58:19.250 200 12602.77 158.20 55022.72 88888.00 2011-07-19 04:58:19.375 200 12602.80 158.20 55022.72 88888.00 2011-07-19 04:58:19.500 200 12602.83 158.15 55022.70 88888.00 2011-07-19 04:58:19.625 200 12602.85 158.18 55022.75 88888.00 2011-07-19 04:58:19.750 200 12602.85 158.18 55022.75 88888.00 2011-07-19 04:58:19.875 200 12602.85 158.22 55022.72 88888.00 2011-07-19 04:58:20.000 200 12602.80 158.22 55022.72 88888.00 2011-07-19 04:58:20.125 200 12602.83 158.25 55022.75 88888.00 2011-07-19 04:58:20.250 200 12602.85 158.28 55022.78 88888.00 2011-07-19 04:58:20.375 200 12602.85 158.25 55022.75 88888.00 2011-07-19 04:58:20.500 200 12602.80 158.20 55022.72 88888.00 2011-07-19 04:58:20.625 200 12602.75 158.22 55022.70 88888.00 2011-07-19 04:58:20.750 200 12602.73 158.25 55022.72 88888.00 2011-07-19 04:58:20.875 200 12602.77 158.28 55022.75 88888.00 2011-07-19 04:58:21.000 200 12602.80 158.25 55022.72 88888.00 2011-07-19 04:58:21.125 200 12602.75 158.28 55022.75 88888.00 2011-07-19 04:58:21.250 200 12602.73 158.22 55022.72 88888.00 2011-07-19 04:58:21.375 200 12602.80 158.22 55022.72 88888.00 2011-07-19 04:58:21.500 200 12602.80 158.22 55022.72 88888.00 2011-07-19 04:58:21.625 200 12602.80 158.25 55022.75 88888.00 2011-07-19 04:58:21.750 200 12602.80 158.25 55022.75 88888.00 2011-07-19 04:58:21.875 200 12602.80 158.25 55022.72 88888.00 2011-07-19 04:58:22.000 200 12602.77 158.22 55022.70 88888.00 2011-07-19 04:58:22.125 200 12602.77 158.22 55022.72 88888.00 2011-07-19 04:58:22.250 200 12602.80 158.25 55022.75 88888.00 2011-07-19 04:58:22.375 200 12602.80 158.28 55022.72 88888.00 2011-07-19 04:58:22.500 200 12602.80 158.22 55022.70 88888.00 2011-07-19 04:58:22.625 200 12602.83 158.20 55022.70 88888.00 2011-07-19 04:58:22.750 200 12602.83 158.22 55022.72 88888.00 2011-07-19 04:58:22.875 200 12602.80 158.25 55022.72 88888.00 2011-07-19 04:58:23.000 200 12602.85 158.20 55022.70 88888.00 2011-07-19 04:58:23.125 200 12602.90 158.22 55022.75 88888.00 2011-07-19 04:58:23.250 200 12602.90 158.20 55022.72 88888.00 2011-07-19 04:58:23.375 200 12602.83 158.20 55022.75 88888.00 2011-07-19 04:58:23.500 200 12602.80 158.25 55022.75 88888.00 2011-07-19 04:58:23.625 200 12602.80 158.25 55022.75 88888.00 2011-07-19 04:58:23.750 200 12602.77 158.22 55022.72 88888.00 2011-07-19 04:58:23.875 200 12602.80 158.22 55022.72 88888.00 2011-07-19 04:58:24.000 200 12602.88 158.22 55022.72 88888.00 2011-07-19 04:58:24.125 200 12602.83 158.25 55022.75 88888.00 2011-07-19 04:58:24.250 200 12602.77 158.22 55022.78 88888.00 2011-07-19 04:58:24.375 200 12602.80 158.28 55022.75 88888.00 2011-07-19 04:58:24.500 200 12602.83 158.28 55022.75 88888.00 2011-07-19 04:58:24.625 200 12602.83 158.30 55022.75 88888.00 2011-07-19 04:58:24.750 200 12602.85 158.28 55022.72 88888.00 2011-07-19 04:58:24.875 200 12602.90 158.28 55022.75 88888.00 2011-07-19 04:58:25.000 200 12602.90 158.28 55022.75 88888.00 2011-07-19 04:58:25.125 200 12602.90 158.28 55022.78 88888.00 2011-07-19 04:58:25.250 200 12602.83 158.28 55022.78 88888.00 2011-07-19 04:58:25.375 200 12602.80 158.30 55022.78 88888.00 2011-07-19 04:58:25.500 200 12602.80 158.30 55022.78 88888.00 2011-07-19 04:58:25.625 200 12602.77 158.32 55022.78 88888.00 2011-07-19 04:58:25.750 200 12602.80 158.28 55022.72 88888.00 2011-07-19 04:58:25.875 200 12602.88 158.25 55022.75 88888.00 2011-07-19 04:58:26.000 200 12602.92 158.28 55022.75 88888.00 2011-07-19 04:58:26.125 200 12602.85 158.30 55022.78 88888.00 2011-07-19 04:58:26.250 200 12602.83 158.30 55022.80 88888.00 2011-07-19 04:58:26.375 200 12602.90 158.28 55022.80 88888.00 2011-07-19 04:58:26.500 200 12602.90 158.28 55022.78 88888.00 2011-07-19 04:58:26.625 200 12602.85 158.28 55022.78 88888.00 2011-07-19 04:58:26.750 200 12602.88 158.30 55022.78 88888.00 2011-07-19 04:58:26.875 200 12602.90 158.28 55022.75 88888.00 2011-07-19 04:58:27.000 200 12602.88 158.25 55022.75 88888.00 2011-07-19 04:58:27.125 200 12602.83 158.30 55022.78 88888.00 2011-07-19 04:58:27.250 200 12602.80 158.30 55022.78 88888.00 2011-07-19 04:58:27.375 200 12602.80 158.32 55022.78 88888.00 2011-07-19 04:58:27.500 200 12602.83 158.30 55022.78 88888.00 2011-07-19 04:58:27.625 200 12602.88 158.28 55022.78 88888.00 2011-07-19 04:58:27.750 200 12602.95 158.30 55022.80 88888.00 2011-07-19 04:58:27.875 200 12602.95 158.32 55022.80 88888.00 2011-07-19 04:58:28.000 200 12602.85 158.30 55022.75 88888.00 2011-07-19 04:58:28.125 200 12602.85 158.28 55022.75 88888.00 2011-07-19 04:58:28.250 200 12602.98 158.30 55022.78 88888.00 2011-07-19 04:58:28.375 200 12603.00 158.30 55022.75 88888.00 2011-07-19 04:58:28.500 200 12602.98 158.30 55022.75 88888.00 2011-07-19 04:58:28.625 200 12602.95 158.35 55022.78 88888.00 2011-07-19 04:58:28.750 200 12602.95 158.38 55022.72 88888.00 2011-07-19 04:58:28.875 200 12602.98 158.40 55022.70 88888.00 2011-07-19 04:58:29.000 200 12603.02 158.38 55022.72 88888.00 2011-07-19 04:58:29.125 200 12603.05 158.40 55022.72 88888.00 2011-07-19 04:58:29.250 200 12603.02 158.38 55022.70 88888.00 2011-07-19 04:58:29.375 200 12603.00 158.40 55022.70 88888.00 2011-07-19 04:58:29.500 200 12603.00 158.35 55022.70 88888.00 2011-07-19 04:58:29.625 200 12603.10 158.38 55022.68 88888.00 2011-07-19 04:58:29.750 200 12603.10 158.38 55022.70 88888.00 2011-07-19 04:58:29.875 200 12603.00 158.35 55022.65 88888.00 2011-07-19 04:58:30.000 200 12603.00 158.32 55022.65 88888.00 2011-07-19 04:58:30.125 200 12603.00 158.35 55022.70 88888.00 2011-07-19 04:58:30.250 200 12602.98 158.32 55022.68 88888.00 2011-07-19 04:58:30.375 200 12603.02 158.35 55022.65 88888.00 2011-07-19 04:58:30.500 200 12603.10 158.40 55022.70 88888.00 2011-07-19 04:58:30.625 200 12603.12 158.38 55022.68 88888.00 2011-07-19 04:58:30.750 200 12603.10 158.38 55022.68 88888.00 2011-07-19 04:58:30.875 200 12603.15 158.38 55022.65 88888.00 2011-07-19 04:58:31.000 200 12603.23 158.40 55022.65 88888.00 2011-07-19 04:58:31.125 200 12603.20 158.38 55022.68 88888.00 2011-07-19 04:58:31.250 200 12603.15 158.35 55022.65 88888.00 2011-07-19 04:58:31.375 200 12603.12 158.35 55022.62 88888.00 2011-07-19 04:58:31.500 200 12603.15 158.35 55022.65 88888.00 2011-07-19 04:58:31.625 200 12603.20 158.35 55022.65 88888.00 2011-07-19 04:58:31.750 200 12603.23 158.38 55022.68 88888.00 2011-07-19 04:58:31.875 200 12603.25 158.35 55022.68 88888.00 2011-07-19 04:58:32.000 200 12603.25 158.40 55022.68 88888.00 2011-07-19 04:58:32.125 200 12603.20 158.35 55022.68 88888.00 2011-07-19 04:58:32.250 200 12603.12 158.35 55022.65 88888.00 2011-07-19 04:58:32.375 200 12603.12 158.38 55022.68 88888.00 2011-07-19 04:58:32.500 200 12603.15 158.43 55022.70 88888.00 2011-07-19 04:58:32.625 200 12603.12 158.40 55022.68 88888.00 2011-07-19 04:58:32.750 200 12603.10 158.40 55022.72 88888.00 2011-07-19 04:58:32.875 200 12603.15 158.38 55022.75 88888.00 2011-07-19 04:58:33.000 200 12603.25 158.35 55022.72 88888.00 2011-07-19 04:58:33.125 200 12603.30 158.38 55022.78 88888.00 2011-07-19 04:58:33.250 200 12603.27 158.43 55022.78 88888.00 2011-07-19 04:58:33.375 200 12603.17 158.40 55022.78 88888.00 2011-07-19 04:58:33.500 200 12603.12 158.35 55022.78 88888.00 2011-07-19 04:58:33.625 200 12603.15 158.40 55022.78 88888.00 2011-07-19 04:58:33.750 200 12603.12 158.40 55022.75 88888.00 2011-07-19 04:58:33.875 200 12603.12 158.38 55022.78 88888.00 2011-07-19 04:58:34.000 200 12603.17 158.40 55022.78 88888.00 2011-07-19 04:58:34.125 200 12603.12 158.38 55022.78 88888.00 2011-07-19 04:58:34.250 200 12603.12 158.35 55022.75 88888.00 2011-07-19 04:58:34.375 200 12603.12 158.38 55022.75 88888.00 2011-07-19 04:58:34.500 200 12603.12 158.38 55022.78 88888.00 2011-07-19 04:58:34.625 200 12603.15 158.40 55022.78 88888.00 2011-07-19 04:58:34.750 200 12603.20 158.43 55022.78 88888.00 2011-07-19 04:58:34.875 200 12603.17 158.40 55022.78 88888.00 2011-07-19 04:58:35.000 200 12603.15 158.40 55022.78 88888.00 2011-07-19 04:58:35.125 200 12603.17 158.43 55022.78 88888.00 2011-07-19 04:58:35.250 200 12603.15 158.38 55022.78 88888.00 2011-07-19 04:58:35.375 200 12603.17 158.35 55022.78 88888.00 2011-07-19 04:58:35.500 200 12603.25 158.38 55022.80 88888.00 2011-07-19 04:58:35.625 200 12603.27 158.40 55022.80 88888.00 2011-07-19 04:58:35.750 200 12603.27 158.38 55022.75 88888.00 2011-07-19 04:58:35.875 200 12603.27 158.38 55022.78 88888.00 2011-07-19 04:58:36.000 200 12603.27 158.43 55022.78 88888.00 2011-07-19 04:58:36.125 200 12603.25 158.40 55022.80 88888.00 2011-07-19 04:58:36.250 200 12603.20 158.38 55022.78 88888.00 2011-07-19 04:58:36.375 200 12603.23 158.40 55022.78 88888.00 2011-07-19 04:58:36.500 200 12603.25 158.38 55022.80 88888.00 2011-07-19 04:58:36.625 200 12603.25 158.40 55022.80 88888.00 2011-07-19 04:58:36.750 200 12603.23 158.38 55022.80 88888.00 2011-07-19 04:58:36.875 200 12603.25 158.38 55022.78 88888.00 2011-07-19 04:58:37.000 200 12603.38 158.38 55022.80 88888.00 2011-07-19 04:58:37.125 200 12603.40 158.40 55022.82 88888.00 2011-07-19 04:58:37.250 200 12603.33 158.38 55022.80 88888.00 2011-07-19 04:58:37.375 200 12603.35 158.40 55022.80 88888.00 2011-07-19 04:58:37.500 200 12603.33 158.38 55022.80 88888.00 2011-07-19 04:58:37.625 200 12603.30 158.38 55022.80 88888.00 2011-07-19 04:58:37.750 200 12603.30 158.40 55022.80 88888.00 2011-07-19 04:58:37.875 200 12603.38 158.43 55022.80 88888.00 2011-07-19 04:58:38.000 200 12603.38 158.40 55022.78 88888.00 2011-07-19 04:58:38.125 200 12603.35 158.40 55022.80 88888.00 2011-07-19 04:58:38.250 200 12603.40 158.38 55022.78 88888.00 2011-07-19 04:58:38.375 200 12603.42 158.38 55022.78 88888.00 2011-07-19 04:58:38.500 200 12603.40 158.40 55022.78 88888.00 2011-07-19 04:58:38.625 200 12603.33 158.43 55022.78 88888.00 2011-07-19 04:58:38.750 200 12603.33 158.45 55022.80 88888.00 2011-07-19 04:58:38.875 200 12603.35 158.43 55022.80 88888.00 2011-07-19 04:58:39.000 200 12603.35 158.43 55022.78 88888.00 2011-07-19 04:58:39.125 200 12603.38 158.43 55022.78 88888.00 2011-07-19 04:58:39.250 200 12603.40 158.43 55022.80 88888.00 2011-07-19 04:58:39.375 200 12603.38 158.40 55022.80 88888.00 2011-07-19 04:58:39.500 200 12603.35 158.43 55022.78 88888.00 2011-07-19 04:58:39.625 200 12603.38 158.45 55022.80 88888.00 2011-07-19 04:58:39.750 200 12603.42 158.53 55022.80 88888.00 2011-07-19 04:58:39.875 200 12603.50 158.53 55022.75 88888.00 2011-07-19 04:58:40.000 200 12603.45 158.50 55022.72 88888.00 2011-07-19 04:58:40.125 200 12603.42 158.47 55022.70 88888.00 2011-07-19 04:58:40.250 200 12603.45 158.45 55022.70 88888.00 2011-07-19 04:58:40.375 200 12603.48 158.47 55022.70 88888.00 2011-07-19 04:58:40.500 200 12603.42 158.47 55022.72 88888.00 2011-07-19 04:58:40.625 200 12603.40 158.50 55022.72 88888.00 2011-07-19 04:58:40.750 200 12603.50 158.50 55022.72 88888.00 2011-07-19 04:58:40.875 200 12603.52 158.47 55022.70 88888.00 2011-07-19 04:58:41.000 200 12603.52 158.47 55022.70 88888.00 2011-07-19 04:58:41.125 200 12603.48 158.47 55022.70 88888.00 2011-07-19 04:58:41.250 200 12603.42 158.47 55022.70 88888.00 2011-07-19 04:58:41.375 200 12603.40 158.47 55022.70 88888.00 2011-07-19 04:58:41.500 200 12603.38 158.45 55022.70 88888.00 2011-07-19 04:58:41.625 200 12603.45 158.47 55022.70 88888.00 2011-07-19 04:58:41.750 200 12603.48 158.50 55022.70 88888.00 2011-07-19 04:58:41.875 200 12603.48 158.50 55022.70 88888.00 2011-07-19 04:58:42.000 200 12603.48 158.47 55022.70 88888.00 2011-07-19 04:58:42.125 200 12603.52 158.50 55022.72 88888.00 2011-07-19 04:58:42.250 200 12603.52 158.50 55022.72 88888.00 2011-07-19 04:58:42.375 200 12603.50 158.50 55022.72 88888.00 2011-07-19 04:58:42.500 200 12603.52 158.53 55022.72 88888.00 2011-07-19 04:58:42.625 200 12603.50 158.55 55022.72 88888.00 2011-07-19 04:58:42.750 200 12603.45 158.55 55022.75 88888.00 2011-07-19 04:58:42.875 200 12603.48 158.55 55022.75 88888.00 2011-07-19 04:58:43.000 200 12603.58 158.53 55022.72 88888.00 2011-07-19 04:58:43.125 200 12603.60 158.55 55022.72 88888.00 2011-07-19 04:58:43.250 200 12603.58 158.55 55022.70 88888.00 2011-07-19 04:58:43.375 200 12603.55 158.55 55022.70 88888.00 2011-07-19 04:58:43.500 200 12603.48 158.55 55022.70 88888.00 2011-07-19 04:58:43.625 200 12603.52 158.53 55022.72 88888.00 2011-07-19 04:58:43.750 200 12603.52 158.53 55022.75 88888.00 2011-07-19 04:58:43.875 200 12603.50 158.50 55022.78 88888.00 2011-07-19 04:58:44.000 200 12603.50 158.47 55022.78 88888.00 2011-07-19 04:58:44.125 200 12603.52 158.53 55022.80 88888.00 2011-07-19 04:58:44.250 200 12603.55 158.55 55022.82 88888.00 2011-07-19 04:58:44.375 200 12603.52 158.55 55022.80 88888.00 2011-07-19 04:58:44.500 200 12603.52 158.53 55022.78 88888.00 2011-07-19 04:58:44.625 200 12603.48 158.53 55022.80 88888.00 2011-07-19 04:58:44.750 200 12603.48 158.50 55022.82 88888.00 2011-07-19 04:58:44.875 200 12603.48 158.50 55022.82 88888.00 2011-07-19 04:58:45.000 200 12603.52 158.50 55022.80 88888.00 2011-07-19 04:58:45.125 200 12603.55 158.55 55022.82 88888.00 2011-07-19 04:58:45.250 200 12603.52 158.50 55022.82 88888.00 2011-07-19 04:58:45.375 200 12603.52 158.53 55022.80 88888.00 2011-07-19 04:58:45.500 200 12603.50 158.53 55022.80 88888.00 2011-07-19 04:58:45.625 200 12603.50 158.57 55022.82 88888.00 2011-07-19 04:58:45.750 200 12603.52 158.57 55022.88 88888.00 2011-07-19 04:58:45.875 200 12603.52 158.55 55022.85 88888.00 2011-07-19 04:58:46.000 200 12603.48 158.55 55022.82 88888.00 2011-07-19 04:58:46.125 200 12603.52 158.57 55022.85 88888.00 2011-07-19 04:58:46.250 200 12603.58 158.57 55022.88 88888.00 2011-07-19 04:58:46.375 200 12603.58 158.57 55022.88 88888.00 2011-07-19 04:58:46.500 200 12603.50 158.60 55022.88 88888.00 2011-07-19 04:58:46.625 200 12603.48 158.60 55022.88 88888.00 2011-07-19 04:58:46.750 200 12603.45 158.60 55022.85 88888.00 2011-07-19 04:58:46.875 200 12603.42 158.57 55022.85 88888.00 2011-07-19 04:58:47.000 200 12603.45 158.57 55022.82 88888.00 2011-07-19 04:58:47.125 200 12603.50 158.57 55022.80 88888.00 2011-07-19 04:58:47.250 200 12603.48 158.60 55022.82 88888.00 2011-07-19 04:58:47.375 200 12603.42 158.60 55022.82 88888.00 2011-07-19 04:58:47.500 200 12603.45 158.60 55022.85 88888.00 2011-07-19 04:58:47.625 200 12603.50 158.60 55022.85 88888.00 2011-07-19 04:58:47.750 200 12603.50 158.55 55022.82 88888.00 2011-07-19 04:58:47.875 200 12603.48 158.55 55022.80 88888.00 2011-07-19 04:58:48.000 200 12603.45 158.57 55022.82 88888.00 2011-07-19 04:58:48.125 200 12603.48 158.60 55022.85 88888.00 2011-07-19 04:58:48.250 200 12603.50 158.57 55022.85 88888.00 2011-07-19 04:58:48.375 200 12603.50 158.57 55022.85 88888.00 2011-07-19 04:58:48.500 200 12603.42 158.60 55022.85 88888.00 2011-07-19 04:58:48.625 200 12603.40 158.57 55022.85 88888.00 2011-07-19 04:58:48.750 200 12603.42 158.57 55022.85 88888.00 2011-07-19 04:58:48.875 200 12603.40 158.57 55022.82 88888.00 2011-07-19 04:58:49.000 200 12603.45 158.57 55022.82 88888.00 2011-07-19 04:58:49.125 200 12603.50 158.60 55022.85 88888.00 2011-07-19 04:58:49.250 200 12603.50 158.55 55022.82 88888.00 2011-07-19 04:58:49.375 200 12603.45 158.57 55022.82 88888.00 2011-07-19 04:58:49.500 200 12603.40 158.60 55022.88 88888.00 2011-07-19 04:58:49.625 200 12603.42 158.60 55022.85 88888.00 2011-07-19 04:58:49.750 200 12603.45 158.60 55022.85 88888.00 2011-07-19 04:58:49.875 200 12603.48 158.57 55022.88 88888.00 2011-07-19 04:58:50.000 200 12603.48 158.55 55022.85 88888.00 2011-07-19 04:58:50.125 200 12603.48 158.57 55022.88 88888.00 2011-07-19 04:58:50.250 200 12603.45 158.57 55022.88 88888.00 2011-07-19 04:58:50.375 200 12603.45 158.57 55022.82 88888.00 2011-07-19 04:58:50.500 200 12603.40 158.55 55022.82 88888.00 2011-07-19 04:58:50.625 200 12603.40 158.57 55022.82 88888.00 2011-07-19 04:58:50.750 200 12603.42 158.60 55022.80 88888.00 2011-07-19 04:58:50.875 200 12603.42 158.57 55022.80 88888.00 2011-07-19 04:58:51.000 200 12603.42 158.57 55022.78 88888.00 2011-07-19 04:58:51.125 200 12603.45 158.60 55022.80 88888.00 2011-07-19 04:58:51.250 200 12603.50 158.62 55022.80 88888.00 2011-07-19 04:58:51.375 200 12603.52 158.60 55022.80 88888.00 2011-07-19 04:58:51.500 200 12603.55 158.57 55022.80 88888.00 2011-07-19 04:58:51.625 200 12603.52 158.55 55022.78 88888.00 2011-07-19 04:58:51.750 200 12603.48 158.57 55022.78 88888.00 2011-07-19 04:58:51.875 200 12603.38 158.57 55022.78 88888.00 2011-07-19 04:58:52.000 200 12603.38 158.57 55022.82 88888.00 2011-07-19 04:58:52.125 200 12603.45 158.57 55022.82 88888.00 2011-07-19 04:58:52.250 200 12603.48 158.55 55022.82 88888.00 2011-07-19 04:58:52.375 200 12603.50 158.57 55022.82 88888.00 2011-07-19 04:58:52.500 200 12603.50 158.62 55022.85 88888.00 2011-07-19 04:58:52.625 200 12603.50 158.62 55022.82 88888.00 2011-07-19 04:58:52.750 200 12603.55 158.57 55022.82 88888.00 2011-07-19 04:58:52.875 200 12603.58 158.57 55022.82 88888.00 2011-07-19 04:58:53.000 200 12603.58 158.57 55022.85 88888.00 2011-07-19 04:58:53.125 200 12603.55 158.60 55022.88 88888.00 2011-07-19 04:58:53.250 200 12603.48 158.55 55022.88 88888.00 2011-07-19 04:58:53.375 200 12603.50 158.55 55022.85 88888.00 2011-07-19 04:58:53.500 200 12603.50 158.57 55022.85 88888.00 2011-07-19 04:58:53.625 200 12603.50 158.60 55022.85 88888.00 2011-07-19 04:58:53.750 200 12603.50 158.57 55022.82 88888.00 2011-07-19 04:58:53.875 200 12603.50 158.60 55022.82 88888.00 2011-07-19 04:58:54.000 200 12603.48 158.55 55022.82 88888.00 2011-07-19 04:58:54.125 200 12603.52 158.57 55022.82 88888.00 2011-07-19 04:58:54.250 200 12603.55 158.57 55022.85 88888.00 2011-07-19 04:58:54.375 200 12603.58 158.57 55022.85 88888.00 2011-07-19 04:58:54.500 200 12603.52 158.57 55022.88 88888.00 2011-07-19 04:58:54.625 200 12603.50 158.55 55022.88 88888.00 2011-07-19 04:58:54.750 200 12603.50 158.55 55022.93 88888.00 2011-07-19 04:58:54.875 200 12603.55 158.60 55022.93 88888.00 2011-07-19 04:58:55.000 200 12603.58 158.60 55022.90 88888.00 2011-07-19 04:58:55.125 200 12603.52 158.57 55022.90 88888.00 2011-07-19 04:58:55.250 200 12603.50 158.55 55022.95 88888.00 2011-07-19 04:58:55.375 200 12603.50 158.57 55022.93 88888.00 2011-07-19 04:58:55.500 200 12603.52 158.55 55022.93 88888.00 2011-07-19 04:58:55.625 200 12603.52 158.55 55022.93 88888.00 2011-07-19 04:58:55.750 200 12603.48 158.55 55022.93 88888.00 2011-07-19 04:58:55.875 200 12603.48 158.57 55022.93 88888.00 2011-07-19 04:58:56.000 200 12603.55 158.57 55022.93 88888.00 2011-07-19 04:58:56.125 200 12603.52 158.55 55022.95 88888.00 2011-07-19 04:58:56.250 200 12603.45 158.53 55022.95 88888.00 2011-07-19 04:58:56.375 200 12603.48 158.53 55022.93 88888.00 2011-07-19 04:58:56.500 200 12603.48 158.55 55022.93 88888.00 2011-07-19 04:58:56.625 200 12603.48 158.60 55022.93 88888.00 2011-07-19 04:58:56.750 200 12603.48 158.57 55022.95 88888.00 2011-07-19 04:58:56.875 200 12603.45 158.55 55022.95 88888.00 2011-07-19 04:58:57.000 200 12603.48 158.57 55022.95 88888.00 2011-07-19 04:58:57.125 200 12603.48 158.57 55022.93 88888.00 2011-07-19 04:58:57.250 200 12603.45 158.55 55022.95 88888.00 2011-07-19 04:58:57.375 200 12603.50 158.55 55022.93 88888.00 2011-07-19 04:58:57.500 200 12603.52 158.55 55022.95 88888.00 2011-07-19 04:58:57.625 200 12603.55 158.57 55022.95 88888.00 2011-07-19 04:58:57.750 200 12603.50 158.57 55022.97 88888.00 2011-07-19 04:58:57.875 200 12603.48 158.57 55022.97 88888.00 2011-07-19 04:58:58.000 200 12603.48 158.55 55022.95 88888.00 2011-07-19 04:58:58.125 200 12603.42 158.55 55022.93 88888.00 2011-07-19 04:58:58.250 200 12603.45 158.53 55022.95 88888.00 2011-07-19 04:58:58.375 200 12603.52 158.55 55022.97 88888.00 2011-07-19 04:58:58.500 200 12603.52 158.55 55023.00 88888.00 2011-07-19 04:58:58.625 200 12603.48 158.57 55022.97 88888.00 2011-07-19 04:58:58.750 200 12603.45 158.53 55022.95 88888.00 2011-07-19 04:58:58.875 200 12603.50 158.55 55022.95 88888.00 2011-07-19 04:58:59.000 200 12603.58 158.53 55022.93 88888.00 2011-07-19 04:58:59.125 200 12603.55 158.55 55022.93 88888.00 2011-07-19 04:58:59.250 200 12603.48 158.55 55022.95 88888.00 2011-07-19 04:58:59.375 200 12603.45 158.55 55022.95 88888.00 2011-07-19 04:58:59.500 200 12603.50 158.55 55022.93 88888.00 2011-07-19 04:58:59.625 200 12603.50 158.50 55022.93 88888.00 2011-07-19 04:58:59.750 200 12603.52 158.53 55022.93 88888.00 2011-07-19 04:58:59.875 200 12603.50 158.53 55022.93 88888.00 2011-07-19 04:59:00.000 200 12603.48 158.55 55022.95 88888.00 2011-07-19 04:59:00.125 200 12603.52 158.57 55022.97 88888.00 2011-07-19 04:59:00.250 200 12603.52 158.55 55022.97 88888.00 2011-07-19 04:59:00.375 200 12603.52 158.55 55022.95 88888.00 2011-07-19 04:59:00.500 200 12603.50 158.53 55022.97 88888.00 2011-07-19 04:59:00.625 200 12603.50 158.50 55022.97 88888.00 2011-07-19 04:59:00.750 200 12603.52 158.53 55022.97 88888.00 2011-07-19 04:59:00.875 200 12603.55 158.53 55022.95 88888.00 2011-07-19 04:59:01.000 200 12603.50 158.53 55022.95 88888.00 2011-07-19 04:59:01.125 200 12603.50 158.55 55022.97 88888.00 2011-07-19 04:59:01.250 200 12603.52 158.55 55023.00 88888.00 2011-07-19 04:59:01.375 200 12603.55 158.53 55023.00 88888.00 2011-07-19 04:59:01.500 200 12603.52 158.55 55022.97 88888.00 2011-07-19 04:59:01.625 200 12603.58 158.55 55022.97 88888.00 2011-07-19 04:59:01.750 200 12603.55 158.57 55022.97 88888.00 2011-07-19 04:59:01.875 200 12603.58 158.55 55023.00 88888.00 2011-07-19 04:59:02.000 200 12603.55 158.53 55023.00 88888.00 2011-07-19 04:59:02.125 200 12603.50 158.53 55022.97 88888.00 2011-07-19 04:59:02.250 200 12603.52 158.53 55023.00 88888.00 2011-07-19 04:59:02.375 200 12603.60 158.60 55023.03 88888.00 2011-07-19 04:59:02.500 200 12603.58 158.57 55023.00 88888.00 2011-07-19 04:59:02.625 200 12603.55 158.53 55022.97 88888.00 2011-07-19 04:59:02.750 200 12603.55 158.53 55022.95 88888.00 2011-07-19 04:59:02.875 200 12603.55 158.53 55022.95 88888.00 2011-07-19 04:59:03.000 200 12603.55 158.55 55022.93 88888.00 2011-07-19 04:59:03.125 200 12603.58 158.55 55022.90 88888.00 2011-07-19 04:59:03.250 200 12603.60 158.53 55022.88 88888.00 2011-07-19 04:59:03.375 200 12603.65 158.50 55022.88 88888.00 2011-07-19 04:59:03.500 200 12603.62 158.53 55022.90 88888.00 2011-07-19 04:59:03.625 200 12603.58 158.55 55022.90 88888.00 2011-07-19 04:59:03.750 200 12603.67 158.55 55022.88 88888.00 2011-07-19 04:59:03.875 200 12603.75 158.53 55022.88 88888.00 2011-07-19 04:59:04.000 200 12603.75 158.55 55022.90 88888.00 2011-07-19 04:59:04.125 200 12603.65 158.53 55022.90 88888.00 2011-07-19 04:59:04.250 200 12603.65 158.50 55022.88 88888.00 2011-07-19 04:59:04.375 200 12603.75 158.55 55022.88 88888.00 2011-07-19 04:59:04.500 200 12603.80 158.60 55022.90 88888.00 2011-07-19 04:59:04.625 200 12603.77 158.57 55022.90 88888.00 2011-07-19 04:59:04.750 200 12603.75 158.57 55022.90 88888.00 2011-07-19 04:59:04.875 200 12603.73 158.55 55022.90 88888.00 2011-07-19 04:59:05.000 200 12603.73 158.55 55022.93 88888.00 2011-07-19 04:59:05.125 200 12603.70 158.57 55022.93 88888.00 2011-07-19 04:59:05.250 200 12603.70 158.55 55022.90 88888.00 2011-07-19 04:59:05.375 200 12603.75 158.57 55022.93 88888.00 2011-07-19 04:59:05.500 200 12603.80 158.57 55022.93 88888.00 2011-07-19 04:59:05.625 200 12603.70 158.57 55022.93 88888.00 2011-07-19 04:59:05.750 200 12603.62 158.55 55022.93 88888.00 2011-07-19 04:59:05.875 200 12603.62 158.57 55022.93 88888.00 2011-07-19 04:59:06.000 200 12603.60 158.57 55022.93 88888.00 2011-07-19 04:59:06.125 200 12603.58 158.55 55022.90 88888.00 2011-07-19 04:59:06.250 200 12603.58 158.53 55022.90 88888.00 2011-07-19 04:59:06.375 200 12603.60 158.55 55022.90 88888.00 2011-07-19 04:59:06.500 200 12603.55 158.57 55022.90 88888.00 2011-07-19 04:59:06.625 200 12603.60 158.60 55022.95 88888.00 2011-07-19 04:59:06.750 200 12603.62 158.55 55022.97 88888.00 2011-07-19 04:59:06.875 200 12603.65 158.55 55022.97 88888.00 2011-07-19 04:59:07.000 200 12603.65 158.55 55022.97 88888.00 2011-07-19 04:59:07.125 200 12603.67 158.55 55022.97 88888.00 2011-07-19 04:59:07.250 200 12603.60 158.55 55023.00 88888.00 2011-07-19 04:59:07.375 200 12603.60 158.55 55023.00 88888.00 2011-07-19 04:59:07.500 200 12603.58 158.57 55023.00 88888.00 2011-07-19 04:59:07.625 200 12603.60 158.57 55023.00 88888.00 2011-07-19 04:59:07.750 200 12603.60 158.57 55023.00 88888.00 2011-07-19 04:59:07.875 200 12603.65 158.55 55022.97 88888.00 2011-07-19 04:59:08.000 200 12603.67 158.60 55022.95 88888.00 2011-07-19 04:59:08.125 200 12603.65 158.57 55023.00 88888.00 2011-07-19 04:59:08.250 200 12603.62 158.60 55023.03 88888.00 2011-07-19 04:59:08.375 200 12603.65 158.60 55023.00 88888.00 2011-07-19 04:59:08.500 200 12603.60 158.62 55023.00 88888.00 2011-07-19 04:59:08.625 200 12603.62 158.62 55023.03 88888.00 2011-07-19 04:59:08.750 200 12603.62 158.60 55023.00 88888.00 2011-07-19 04:59:08.875 200 12603.60 158.62 55023.03 88888.00 2011-07-19 04:59:09.000 200 12603.58 158.60 55023.03 88888.00 2011-07-19 04:59:09.125 200 12603.65 158.57 55023.03 88888.00 2011-07-19 04:59:09.250 200 12603.73 158.57 55023.00 88888.00 2011-07-19 04:59:09.375 200 12603.75 158.57 55023.00 88888.00 2011-07-19 04:59:09.500 200 12603.73 158.57 55023.00 88888.00 2011-07-19 04:59:09.625 200 12603.67 158.55 55023.00 88888.00 2011-07-19 04:59:09.750 200 12603.73 158.57 55023.03 88888.00 2011-07-19 04:59:09.875 200 12603.75 158.60 55023.03 88888.00 2011-07-19 04:59:10.000 200 12603.80 158.60 55023.03 88888.00 2011-07-19 04:59:10.125 200 12603.77 158.60 55023.00 88888.00 2011-07-19 04:59:10.250 200 12603.70 158.60 55023.00 88888.00 2011-07-19 04:59:10.375 200 12603.70 158.62 55022.97 88888.00 2011-07-19 04:59:10.500 200 12603.70 158.60 55023.00 88888.00 2011-07-19 04:59:10.625 200 12603.65 158.60 55023.03 88888.00 2011-07-19 04:59:10.750 200 12603.65 158.62 55023.03 88888.00 2011-07-19 04:59:10.875 200 12603.73 158.65 55023.00 88888.00 2011-07-19 04:59:11.000 200 12603.75 158.65 55023.00 88888.00 2011-07-19 04:59:11.125 200 12603.73 158.62 55023.00 88888.00 2011-07-19 04:59:11.250 200 12603.77 158.60 55023.03 88888.00 2011-07-19 04:59:11.375 200 12603.88 158.60 55023.05 88888.00 2011-07-19 04:59:11.500 200 12603.88 158.62 55023.03 88888.00 2011-07-19 04:59:11.625 200 12603.85 158.65 55023.03 88888.00 2011-07-19 04:59:11.750 200 12603.80 158.68 55023.03 88888.00 2011-07-19 04:59:11.875 200 12603.77 158.68 55023.05 88888.00 2011-07-19 04:59:12.000 200 12603.80 158.70 55023.03 88888.00 2011-07-19 04:59:12.125 200 12603.80 158.68 55023.05 88888.00 2011-07-19 04:59:12.250 200 12603.83 158.68 55023.03 88888.00 2011-07-19 04:59:12.375 200 12603.85 158.68 55023.03 88888.00 2011-07-19 04:59:12.500 200 12603.77 158.68 55023.03 88888.00 2011-07-19 04:59:12.625 200 12603.75 158.68 55023.05 88888.00 2011-07-19 04:59:12.750 200 12603.80 158.70 55023.03 88888.00 2011-07-19 04:59:12.875 200 12603.80 158.70 55023.03 88888.00 2011-07-19 04:59:13.000 200 12603.77 158.72 55023.00 88888.00 2011-07-19 04:59:13.125 200 12603.77 158.72 55023.00 88888.00 2011-07-19 04:59:13.250 200 12603.73 158.68 55023.00 88888.00 2011-07-19 04:59:13.375 200 12603.75 158.72 55023.05 88888.00 2011-07-19 04:59:13.500 200 12603.73 158.72 55023.05 88888.00 2011-07-19 04:59:13.625 200 12603.73 158.72 55023.03 88888.00 2011-07-19 04:59:13.750 200 12603.73 158.72 55023.00 88888.00 2011-07-19 04:59:13.875 200 12603.75 158.70 55023.00 88888.00 2011-07-19 04:59:14.000 200 12603.77 158.68 55023.00 88888.00 2011-07-19 04:59:14.125 200 12603.80 158.70 55023.03 88888.00 2011-07-19 04:59:14.250 200 12603.77 158.70 55023.03 88888.00 2011-07-19 04:59:14.375 200 12603.75 158.68 55023.03 88888.00 2011-07-19 04:59:14.500 200 12603.75 158.70 55023.03 88888.00 2011-07-19 04:59:14.625 200 12603.80 158.72 55023.03 88888.00 2011-07-19 04:59:14.750 200 12603.83 158.78 55023.03 88888.00 2011-07-19 04:59:14.875 200 12603.85 158.80 55022.97 88888.00 2011-07-19 04:59:15.000 200 12603.80 158.78 55022.97 88888.00 2011-07-19 04:59:15.125 200 12603.75 158.75 55022.97 88888.00 2011-07-19 04:59:15.250 200 12603.80 158.78 55022.97 88888.00 2011-07-19 04:59:15.375 200 12603.90 158.80 55022.95 88888.00 2011-07-19 04:59:15.500 200 12603.90 158.78 55022.97 88888.00 2011-07-19 04:59:15.625 200 12603.80 158.75 55022.97 88888.00 2011-07-19 04:59:15.750 200 12603.77 158.75 55022.95 88888.00 2011-07-19 04:59:15.875 200 12603.77 158.75 55022.93 88888.00 2011-07-19 04:59:16.000 200 12603.80 158.78 55022.97 88888.00 2011-07-19 04:59:16.125 200 12603.80 158.82 55022.97 88888.00 2011-07-19 04:59:16.250 200 12603.75 158.80 55022.95 88888.00 2011-07-19 04:59:16.375 200 12603.73 158.80 55022.93 88888.00 2011-07-19 04:59:16.500 200 12603.73 158.78 55022.90 88888.00 2011-07-19 04:59:16.625 200 12603.77 158.78 55022.90 88888.00 2011-07-19 04:59:16.750 200 12603.80 158.82 55022.93 88888.00 2011-07-19 04:59:16.875 200 12603.80 158.88 55022.95 88888.00 2011-07-19 04:59:17.000 200 12603.73 158.82 55022.93 88888.00 2011-07-19 04:59:17.125 200 12603.75 158.82 55022.95 88888.00 2011-07-19 04:59:17.250 200 12603.88 158.85 55022.97 88888.00 2011-07-19 04:59:17.375 200 12603.92 158.88 55022.95 88888.00 2011-07-19 04:59:17.500 200 12603.85 158.82 55022.95 88888.00 2011-07-19 04:59:17.625 200 12603.77 158.85 55022.93 88888.00 2011-07-19 04:59:17.750 200 12603.83 158.85 55022.93 88888.00 2011-07-19 04:59:17.875 200 12603.92 158.85 55022.95 88888.00 2011-07-19 04:59:18.000 200 12603.98 158.82 55022.95 88888.00 2011-07-19 04:59:18.125 200 12603.98 158.80 55022.95 88888.00 2011-07-19 04:59:18.250 200 12603.92 158.82 55022.95 88888.00 2011-07-19 04:59:18.375 200 12603.95 158.85 55022.95 88888.00 2011-07-19 04:59:18.500 200 12603.98 158.82 55022.93 88888.00 2011-07-19 04:59:18.625 200 12604.00 158.82 55022.95 88888.00 2011-07-19 04:59:18.750 200 12603.98 158.82 55022.97 88888.00 2011-07-19 04:59:18.875 200 12603.92 158.85 55023.00 88888.00 2011-07-19 04:59:19.000 200 12603.90 158.88 55023.03 88888.00 2011-07-19 04:59:19.125 200 12603.92 158.85 55023.05 88888.00 2011-07-19 04:59:19.250 200 12603.95 158.82 55023.03 88888.00 2011-07-19 04:59:19.375 200 12603.92 158.85 55023.00 88888.00 2011-07-19 04:59:19.500 200 12603.98 158.88 55023.03 88888.00 2011-07-19 04:59:19.625 200 12604.00 158.88 55023.05 88888.00 2011-07-19 04:59:19.750 200 12604.00 158.88 55023.03 88888.00 2011-07-19 04:59:19.875 200 12603.92 158.90 55023.05 88888.00 2011-07-19 04:59:20.000 200 12603.92 158.93 55023.03 88888.00 2011-07-19 04:59:20.125 200 12603.98 158.93 55023.03 88888.00 2011-07-19 04:59:20.250 200 12603.92 158.88 55023.03 88888.00 2011-07-19 04:59:20.375 200 12603.92 158.90 55023.03 88888.00 2011-07-19 04:59:20.500 200 12603.92 158.88 55023.03 88888.00 2011-07-19 04:59:20.625 200 12603.90 158.88 55023.05 88888.00 2011-07-19 04:59:20.750 200 12603.88 158.90 55023.03 88888.00 2011-07-19 04:59:20.875 200 12603.90 158.93 55023.03 88888.00 2011-07-19 04:59:21.000 200 12603.92 158.93 55023.00 88888.00 2011-07-19 04:59:21.125 200 12603.92 158.90 55023.03 88888.00 2011-07-19 04:59:21.250 200 12603.98 158.90 55023.07 88888.00 2011-07-19 04:59:21.375 200 12603.98 158.93 55023.05 88888.00 2011-07-19 04:59:21.500 200 12603.95 158.95 55023.07 88888.00 2011-07-19 04:59:21.625 200 12603.92 158.90 55023.07 88888.00 2011-07-19 04:59:21.750 200 12603.90 158.93 55023.07 88888.00 2011-07-19 04:59:21.875 200 12603.88 158.88 55023.05 88888.00 2011-07-19 04:59:22.000 200 12603.90 158.82 55023.00 88888.00 2011-07-19 04:59:22.125 200 12603.88 158.88 55023.03 88888.00 2011-07-19 04:59:22.250 200 12603.83 158.93 55023.03 88888.00 2011-07-19 04:59:22.375 200 12603.88 158.90 55023.03 88888.00 2011-07-19 04:59:22.500 200 12603.90 158.88 55023.03 88888.00 2011-07-19 04:59:22.625 200 12603.90 158.85 55023.03 88888.00 2011-07-19 04:59:22.750 200 12603.95 158.90 55023.05 88888.00 2011-07-19 04:59:22.875 200 12603.98 158.93 55023.05 88888.00 2011-07-19 04:59:23.000 200 12603.92 158.90 55023.03 88888.00 2011-07-19 04:59:23.125 200 12603.95 158.90 55023.03 88888.00 2011-07-19 04:59:23.250 200 12603.92 158.90 55023.05 88888.00 2011-07-19 04:59:23.375 200 12603.92 158.95 55023.07 88888.00 2011-07-19 04:59:23.500 200 12603.95 158.93 55023.10 88888.00 2011-07-19 04:59:23.625 200 12604.00 158.90 55023.05 88888.00 2011-07-19 04:59:23.750 200 12604.02 158.88 55023.03 88888.00 2011-07-19 04:59:23.875 200 12604.00 158.90 55023.05 88888.00 2011-07-19 04:59:24.000 200 12604.00 158.90 55023.07 88888.00 2011-07-19 04:59:24.125 200 12604.02 158.90 55023.07 88888.00 2011-07-19 04:59:24.250 200 12604.05 158.88 55023.07 88888.00 2011-07-19 04:59:24.375 200 12604.08 158.93 55023.07 88888.00 2011-07-19 04:59:24.500 200 12604.02 158.90 55023.07 88888.00 2011-07-19 04:59:24.625 200 12604.02 158.88 55023.07 88888.00 2011-07-19 04:59:24.750 200 12604.05 158.85 55023.07 88888.00 2011-07-19 04:59:24.875 200 12604.08 158.85 55023.05 88888.00 2011-07-19 04:59:25.000 200 12604.00 158.88 55023.05 88888.00 2011-07-19 04:59:25.125 200 12604.00 158.88 55023.05 88888.00 2011-07-19 04:59:25.250 200 12604.00 158.88 55023.07 88888.00 2011-07-19 04:59:25.375 200 12604.02 158.90 55023.03 88888.00 2011-07-19 04:59:25.500 200 12604.05 158.88 55023.03 88888.00 2011-07-19 04:59:25.625 200 12604.05 158.88 55023.03 88888.00 2011-07-19 04:59:25.750 200 12604.05 158.88 55023.05 88888.00 2011-07-19 04:59:25.875 200 12604.05 158.90 55023.07 88888.00 2011-07-19 04:59:26.000 200 12604.10 158.93 55023.05 88888.00 2011-07-19 04:59:26.125 200 12604.10 158.90 55023.05 88888.00 2011-07-19 04:59:26.250 200 12604.08 158.88 55023.00 88888.00 2011-07-19 04:59:26.375 200 12604.10 158.93 55023.03 88888.00 2011-07-19 04:59:26.500 200 12604.12 158.93 55023.03 88888.00 2011-07-19 04:59:26.625 200 12604.12 158.90 55023.05 88888.00 2011-07-19 04:59:26.750 200 12604.12 158.93 55023.05 88888.00 2011-07-19 04:59:26.875 200 12604.15 158.90 55023.05 88888.00 2011-07-19 04:59:27.000 200 12604.23 158.90 55023.05 88888.00 2011-07-19 04:59:27.125 200 12604.23 158.90 55023.05 88888.00 2011-07-19 04:59:27.250 200 12604.12 158.88 55023.05 88888.00 2011-07-19 04:59:27.375 200 12604.12 158.88 55023.07 88888.00 2011-07-19 04:59:27.500 200 12604.15 158.88 55023.07 88888.00 2011-07-19 04:59:27.625 200 12604.17 158.90 55023.10 88888.00 2011-07-19 04:59:27.750 200 12604.15 158.93 55023.07 88888.00 2011-07-19 04:59:27.875 200 12604.12 158.93 55023.07 88888.00 2011-07-19 04:59:28.000 200 12604.15 158.93 55023.07 88888.00 2011-07-19 04:59:28.125 200 12604.20 158.93 55023.10 88888.00 2011-07-19 04:59:28.250 200 12604.17 158.88 55023.07 88888.00 2011-07-19 04:59:28.375 200 12604.12 158.88 55023.07 88888.00 2011-07-19 04:59:28.500 200 12604.12 158.88 55023.03 88888.00 2011-07-19 04:59:28.625 200 12604.17 158.90 55023.05 88888.00 2011-07-19 04:59:28.750 200 12604.20 158.90 55023.03 88888.00 2011-07-19 04:59:28.875 200 12604.23 158.93 55023.00 88888.00 2011-07-19 04:59:29.000 200 12604.23 158.93 55022.97 88888.00 2011-07-19 04:59:29.125 200 12604.20 158.93 55023.03 88888.00 2011-07-19 04:59:29.250 200 12604.15 158.88 55022.97 88888.00 2011-07-19 04:59:29.375 200 12604.17 158.85 55022.93 88888.00 2011-07-19 04:59:29.500 200 12604.20 158.90 55022.95 88888.00 2011-07-19 04:59:29.625 200 12604.20 158.93 55022.97 88888.00 2011-07-19 04:59:29.750 200 12604.17 158.93 55022.97 88888.00 2011-07-19 04:59:29.875 200 12604.20 158.93 55022.97 88888.00 2011-07-19 04:59:30.000 200 12604.23 158.95 55022.97 88888.00 2011-07-19 04:59:30.125 200 12604.17 158.90 55022.97 88888.00 2011-07-19 04:59:30.250 200 12604.08 158.88 55022.97 88888.00 2011-07-19 04:59:30.375 200 12604.08 158.93 55022.97 88888.00 2011-07-19 04:59:30.500 200 12604.15 158.95 55022.97 88888.00 2011-07-19 04:59:30.625 200 12604.23 158.93 55022.97 88888.00 2011-07-19 04:59:30.750 200 12604.23 158.93 55022.97 88888.00 2011-07-19 04:59:30.875 200 12604.25 158.95 55023.00 88888.00 2011-07-19 04:59:31.000 200 12604.27 158.93 55023.00 88888.00 2011-07-19 04:59:31.125 200 12604.30 158.93 55022.97 88888.00 2011-07-19 04:59:31.250 200 12604.27 158.93 55022.97 88888.00 2011-07-19 04:59:31.375 200 12604.25 158.95 55022.97 88888.00 2011-07-19 04:59:31.500 200 12604.27 158.95 55023.03 88888.00 2011-07-19 04:59:31.625 200 12604.30 158.97 55023.03 88888.00 2011-07-19 04:59:31.750 200 12604.33 158.95 55023.00 88888.00 2011-07-19 04:59:31.875 200 12604.33 158.95 55023.00 88888.00 2011-07-19 04:59:32.000 200 12604.33 158.97 55023.03 88888.00 2011-07-19 04:59:32.125 200 12604.33 158.97 55023.03 88888.00 2011-07-19 04:59:32.250 200 12604.30 158.95 55023.03 88888.00 2011-07-19 04:59:32.375 200 12604.30 158.97 55023.00 88888.00 2011-07-19 04:59:32.500 200 12604.30 158.97 55023.00 88888.00 2011-07-19 04:59:32.625 200 12604.23 158.95 55023.00 88888.00 2011-07-19 04:59:32.750 200 12604.23 158.95 55023.05 88888.00 2011-07-19 04:59:32.875 200 12604.27 158.97 55023.10 88888.00 2011-07-19 04:59:33.000 200 12604.25 158.95 55023.10 88888.00 2011-07-19 04:59:33.125 200 12604.23 158.93 55023.12 88888.00 2011-07-19 04:59:33.250 200 12604.17 158.97 55023.12 88888.00 2011-07-19 04:59:33.375 200 12604.20 158.97 55023.10 88888.00 2011-07-19 04:59:33.500 200 12604.20 158.95 55023.10 88888.00 2011-07-19 04:59:33.625 200 12604.15 158.97 55023.10 88888.00 2011-07-19 04:59:33.750 200 12604.15 158.97 55023.10 88888.00 2011-07-19 04:59:33.875 200 12604.20 158.97 55023.12 88888.00 2011-07-19 04:59:34.000 200 12604.23 159.00 55023.10 88888.00 2011-07-19 04:59:34.125 200 12604.20 158.97 55023.12 88888.00 2011-07-19 04:59:34.250 200 12604.15 158.95 55023.10 88888.00 2011-07-19 04:59:34.375 200 12604.12 158.95 55023.12 88888.00 2011-07-19 04:59:34.500 200 12604.15 158.95 55023.07 88888.00 2011-07-19 04:59:34.625 200 12604.20 158.95 55023.07 88888.00 2011-07-19 04:59:34.750 200 12604.17 158.95 55023.07 88888.00 2011-07-19 04:59:34.875 200 12604.10 158.97 55023.10 88888.00 2011-07-19 04:59:35.000 200 12604.12 158.95 55023.07 88888.00 2011-07-19 04:59:35.125 200 12604.23 158.97 55023.10 88888.00 2011-07-19 04:59:35.250 200 12604.20 158.97 55023.10 88888.00 2011-07-19 04:59:35.375 200 12604.17 158.95 55023.10 88888.00 2011-07-19 04:59:35.500 200 12604.23 158.97 55023.10 88888.00 2011-07-19 04:59:35.625 200 12604.27 158.97 55023.10 88888.00 2011-07-19 04:59:35.750 200 12604.30 159.00 55023.12 88888.00 2011-07-19 04:59:35.875 200 12604.33 159.00 55023.10 88888.00 2011-07-19 04:59:36.000 200 12604.30 158.97 55023.10 88888.00 2011-07-19 04:59:36.125 200 12604.25 159.00 55023.07 88888.00 2011-07-19 04:59:36.250 200 12604.30 159.03 55023.12 88888.00 2011-07-19 04:59:36.375 200 12604.33 159.03 55023.12 88888.00 2011-07-19 04:59:36.500 200 12604.33 159.03 55023.12 88888.00 2011-07-19 04:59:36.625 200 12604.33 159.00 55023.12 88888.00 2011-07-19 04:59:36.750 200 12604.38 159.00 55023.12 88888.00 2011-07-19 04:59:36.875 200 12604.33 159.00 55023.10 88888.00 2011-07-19 04:59:37.000 200 12604.30 158.97 55023.12 88888.00 2011-07-19 04:59:37.125 200 12604.33 158.95 55023.12 88888.00 2011-07-19 04:59:37.250 200 12604.35 159.00 55023.12 88888.00 2011-07-19 04:59:37.375 200 12604.35 159.00 55023.12 88888.00 2011-07-19 04:59:37.500 200 12604.40 159.00 55023.12 88888.00 2011-07-19 04:59:37.625 200 12604.33 158.95 55023.10 88888.00 2011-07-19 04:59:37.750 200 12604.33 159.00 55023.10 88888.00 2011-07-19 04:59:37.875 200 12604.35 159.05 55023.12 88888.00 2011-07-19 04:59:38.000 200 12604.30 159.03 55023.10 88888.00 2011-07-19 04:59:38.125 200 12604.30 159.00 55023.12 88888.00 2011-07-19 04:59:38.250 200 12604.33 159.03 55023.12 88888.00 2011-07-19 04:59:38.375 200 12604.38 159.05 55023.12 88888.00 2011-07-19 04:59:38.500 200 12604.38 159.00 55023.12 88888.00 2011-07-19 04:59:38.625 200 12604.35 159.00 55023.15 88888.00 2011-07-19 04:59:38.750 200 12604.35 159.03 55023.18 88888.00 2011-07-19 04:59:38.875 200 12604.38 159.03 55023.15 88888.00 2011-07-19 04:59:39.000 200 12604.40 159.00 55023.12 88888.00 2011-07-19 04:59:39.125 200 12604.38 158.97 55023.10 88888.00 2011-07-19 04:59:39.250 200 12604.33 158.97 55023.10 88888.00 2011-07-19 04:59:39.375 200 12604.33 158.97 55023.10 88888.00 2011-07-19 04:59:39.500 200 12604.38 159.00 55023.12 88888.00 2011-07-19 04:59:39.625 200 12604.48 159.03 55023.12 88888.00 2011-07-19 04:59:39.750 200 12604.48 159.07 55023.10 88888.00 2011-07-19 04:59:39.875 200 12604.48 159.07 55023.10 88888.00 2011-07-19 04:59:40.000 200 12604.42 159.07 55023.05 88888.00 2011-07-19 04:59:40.125 200 12604.45 159.05 55023.03 88888.00 2011-07-19 04:59:40.250 200 12604.45 159.03 55023.03 88888.00 2011-07-19 04:59:40.375 200 12604.48 159.05 55023.05 88888.00 2011-07-19 04:59:40.500 200 12604.42 159.07 55023.05 88888.00 2011-07-19 04:59:40.625 200 12604.42 159.10 55023.03 88888.00 2011-07-19 04:59:40.750 200 12604.38 159.10 55023.03 88888.00 2011-07-19 04:59:40.875 200 12604.38 159.07 55023.03 88888.00 2011-07-19 04:59:41.000 200 12604.42 159.05 55023.03 88888.00 2011-07-19 04:59:41.125 200 12604.48 159.05 55023.00 88888.00 2011-07-19 04:59:41.250 200 12604.45 159.05 55023.00 88888.00 2011-07-19 04:59:41.375 200 12604.48 159.10 55023.03 88888.00 2011-07-19 04:59:41.500 200 12604.52 159.12 55023.03 88888.00 2011-07-19 04:59:41.625 200 12604.48 159.10 55023.00 88888.00 2011-07-19 04:59:41.750 200 12604.42 159.12 55023.05 88888.00 2011-07-19 04:59:41.875 200 12604.42 159.15 55023.05 88888.00 2011-07-19 04:59:42.000 200 12604.45 159.12 55023.03 88888.00 2011-07-19 04:59:42.125 200 12604.48 159.07 55023.00 88888.00 2011-07-19 04:59:42.250 200 12604.45 159.10 55023.03 88888.00 2011-07-19 04:59:42.375 200 12604.42 159.12 55023.03 88888.00 2011-07-19 04:59:42.500 200 12604.45 159.12 55023.05 88888.00 2011-07-19 04:59:42.625 200 12604.38 159.12 55023.05 88888.00 2011-07-19 04:59:42.750 200 12604.35 159.12 55023.03 88888.00 2011-07-19 04:59:42.875 200 12604.42 159.15 55023.03 88888.00 2011-07-19 04:59:43.000 200 12604.50 159.15 55023.03 88888.00 2011-07-19 04:59:43.125 200 12604.45 159.12 55023.05 88888.00 2011-07-19 04:59:43.250 200 12604.42 159.07 55023.03 88888.00 2011-07-19 04:59:43.375 200 12604.45 159.10 55023.03 88888.00 2011-07-19 04:59:43.500 200 12604.40 159.12 55023.03 88888.00 2011-07-19 04:59:43.625 200 12604.42 159.15 55023.03 88888.00 2011-07-19 04:59:43.750 200 12604.40 159.15 55023.07 88888.00 2011-07-19 04:59:43.875 200 12604.42 159.12 55023.12 88888.00 2011-07-19 04:59:44.000 200 12604.42 159.10 55023.12 88888.00 2011-07-19 04:59:44.125 200 12604.45 159.07 55023.15 88888.00 2011-07-19 04:59:44.250 200 12604.38 159.10 55023.15 88888.00 2011-07-19 04:59:44.375 200 12604.48 159.15 55023.15 88888.00 2011-07-19 04:59:44.500 200 12604.50 159.10 55023.12 88888.00 2011-07-19 04:59:44.625 200 12604.50 159.10 55023.12 88888.00 2011-07-19 04:59:44.750 200 12604.50 159.07 55023.12 88888.00 2011-07-19 04:59:44.875 200 12604.55 159.10 55023.12 88888.00 2011-07-19 04:59:45.000 200 12604.58 159.12 55023.12 88888.00 2011-07-19 04:59:45.125 200 12604.48 159.10 55023.12 88888.00 2011-07-19 04:59:45.250 200 12604.48 159.10 55023.15 88888.00 2011-07-19 04:59:45.375 200 12604.60 159.12 55023.15 88888.00 2011-07-19 04:59:45.500 200 12604.65 159.12 55023.18 88888.00 2011-07-19 04:59:45.625 200 12604.58 159.10 55023.15 88888.00 2011-07-19 04:59:45.750 200 12604.48 159.12 55023.15 88888.00 2011-07-19 04:59:45.875 200 12604.48 159.18 55023.18 88888.00 2011-07-19 04:59:46.000 200 12604.55 159.18 55023.20 88888.00 2011-07-19 04:59:46.125 200 12604.58 159.12 55023.15 88888.00 2011-07-19 04:59:46.250 200 12604.58 159.10 55023.15 88888.00 2011-07-19 04:59:46.375 200 12604.55 159.10 55023.12 88888.00 2011-07-19 04:59:46.500 200 12604.48 159.15 55023.12 88888.00 2011-07-19 04:59:46.625 200 12604.42 159.10 55023.12 88888.00 2011-07-19 04:59:46.750 200 12604.48 159.12 55023.15 88888.00 2011-07-19 04:59:46.875 200 12604.55 159.15 55023.15 88888.00 2011-07-19 04:59:47.000 200 12604.55 159.12 55023.15 88888.00 2011-07-19 04:59:47.125 200 12604.55 159.10 55023.12 88888.00 2011-07-19 04:59:47.250 200 12604.58 159.10 55023.15 88888.00 2011-07-19 04:59:47.375 200 12604.62 159.12 55023.15 88888.00 2011-07-19 04:59:47.500 200 12604.60 159.15 55023.12 88888.00 2011-07-19 04:59:47.625 200 12604.58 159.12 55023.12 88888.00 2011-07-19 04:59:47.750 200 12604.58 159.12 55023.12 88888.00 2011-07-19 04:59:47.875 200 12604.65 159.15 55023.12 88888.00 2011-07-19 04:59:48.000 200 12604.62 159.12 55023.12 88888.00 2011-07-19 04:59:48.125 200 12604.55 159.15 55023.12 88888.00 2011-07-19 04:59:48.250 200 12604.55 159.15 55023.18 88888.00 2011-07-19 04:59:48.375 200 12604.55 159.18 55023.20 88888.00 2011-07-19 04:59:48.500 200 12604.55 159.20 55023.18 88888.00 2011-07-19 04:59:48.625 200 12604.58 159.18 55023.18 88888.00 2011-07-19 04:59:48.750 200 12604.52 159.12 55023.15 88888.00 2011-07-19 04:59:48.875 200 12604.48 159.18 55023.15 88888.00 2011-07-19 04:59:49.000 200 12604.52 159.18 55023.15 88888.00 2011-07-19 04:59:49.125 200 12604.52 159.18 55023.18 88888.00 2011-07-19 04:59:49.250 200 12604.50 159.15 55023.15 88888.00 2011-07-19 04:59:49.375 200 12604.55 159.18 55023.15 88888.00 2011-07-19 04:59:49.500 200 12604.55 159.18 55023.15 88888.00 2011-07-19 04:59:49.625 200 12604.52 159.15 55023.15 88888.00 2011-07-19 04:59:49.750 200 12604.55 159.18 55023.15 88888.00 2011-07-19 04:59:49.875 200 12604.60 159.20 55023.18 88888.00 2011-07-19 04:59:50.000 200 12604.58 159.18 55023.18 88888.00 2011-07-19 04:59:50.125 200 12604.52 159.15 55023.18 88888.00 2011-07-19 04:59:50.250 200 12604.52 159.15 55023.18 88888.00 2011-07-19 04:59:50.375 200 12604.50 159.18 55023.15 88888.00 2011-07-19 04:59:50.500 200 12604.50 159.18 55023.18 88888.00 2011-07-19 04:59:50.625 200 12604.58 159.18 55023.20 88888.00 2011-07-19 04:59:50.750 200 12604.60 159.18 55023.18 88888.00 2011-07-19 04:59:50.875 200 12604.55 159.18 55023.12 88888.00 2011-07-19 04:59:51.000 200 12604.58 159.18 55023.10 88888.00 2011-07-19 04:59:51.125 200 12604.62 159.18 55023.10 88888.00 2011-07-19 04:59:51.250 200 12604.62 159.18 55023.10 88888.00 2011-07-19 04:59:51.375 200 12604.60 159.18 55023.10 88888.00 2011-07-19 04:59:51.500 200 12604.55 159.18 55023.10 88888.00 2011-07-19 04:59:51.625 200 12604.58 159.18 55023.10 88888.00 2011-07-19 04:59:51.750 200 12604.55 159.18 55023.10 88888.00 2011-07-19 04:59:51.875 200 12604.58 159.20 55023.10 88888.00 2011-07-19 04:59:52.000 200 12604.62 159.20 55023.07 88888.00 2011-07-19 04:59:52.125 200 12604.55 159.20 55023.10 88888.00 2011-07-19 04:59:52.250 200 12604.50 159.18 55023.07 88888.00 2011-07-19 04:59:52.375 200 12604.50 159.18 55023.05 88888.00 2011-07-19 04:59:52.500 200 12604.58 159.18 55023.07 88888.00 2011-07-19 04:59:52.625 200 12604.62 159.20 55023.10 88888.00 2011-07-19 04:59:52.750 200 12604.65 159.20 55023.10 88888.00 2011-07-19 04:59:52.875 200 12604.60 159.18 55023.07 88888.00 2011-07-19 04:59:53.000 200 12604.62 159.18 55023.07 88888.00 2011-07-19 04:59:53.125 200 12604.70 159.18 55023.10 88888.00 2011-07-19 04:59:53.250 200 12604.70 159.18 55023.10 88888.00 2011-07-19 04:59:53.375 200 12604.65 159.18 55023.07 88888.00 2011-07-19 04:59:53.500 200 12604.60 159.18 55023.10 88888.00 2011-07-19 04:59:53.625 200 12604.62 159.18 55023.07 88888.00 2011-07-19 04:59:53.750 200 12604.73 159.18 55023.05 88888.00 2011-07-19 04:59:53.875 200 12604.75 159.18 55023.07 88888.00 2011-07-19 04:59:54.000 200 12604.73 159.18 55023.10 88888.00 2011-07-19 04:59:54.125 200 12604.67 159.20 55023.12 88888.00 2011-07-19 04:59:54.250 200 12604.65 159.18 55023.12 88888.00 2011-07-19 04:59:54.375 200 12604.70 159.18 55023.12 88888.00 2011-07-19 04:59:54.500 200 12604.70 159.18 55023.12 88888.00 2011-07-19 04:59:54.625 200 12604.67 159.18 55023.10 88888.00 2011-07-19 04:59:54.750 200 12604.62 159.15 55023.15 88888.00 2011-07-19 04:59:54.875 200 12604.55 159.18 55023.18 88888.00 2011-07-19 04:59:55.000 200 12604.55 159.18 55023.18 88888.00 2011-07-19 04:59:55.125 200 12604.65 159.18 55023.18 88888.00 2011-07-19 04:59:55.250 200 12604.65 159.15 55023.18 88888.00 2011-07-19 04:59:55.375 200 12604.70 159.18 55023.18 88888.00 2011-07-19 04:59:55.500 200 12604.67 159.15 55023.15 88888.00 2011-07-19 04:59:55.625 200 12604.65 159.15 55023.18 88888.00 2011-07-19 04:59:55.750 200 12604.62 159.18 55023.18 88888.00 2011-07-19 04:59:55.875 200 12604.62 159.18 55023.18 88888.00 2011-07-19 04:59:56.000 200 12604.60 159.18 55023.20 88888.00 2011-07-19 04:59:56.125 200 12604.65 159.20 55023.20 88888.00 2011-07-19 04:59:56.250 200 12604.62 159.18 55023.18 88888.00 2011-07-19 04:59:56.375 200 12604.67 159.15 55023.18 88888.00 2011-07-19 04:59:56.500 200 12604.67 159.15 55023.18 88888.00 2011-07-19 04:59:56.625 200 12604.67 159.18 55023.20 88888.00 2011-07-19 04:59:56.750 200 12604.67 159.18 55023.22 88888.00 2011-07-19 04:59:56.875 200 12604.62 159.15 55023.20 88888.00 2011-07-19 04:59:57.000 200 12604.62 159.15 55023.18 88888.00 2011-07-19 04:59:57.125 200 12604.67 159.18 55023.20 88888.00 2011-07-19 04:59:57.250 200 12604.67 159.18 55023.20 88888.00 2011-07-19 04:59:57.375 200 12604.67 159.18 55023.18 88888.00 2011-07-19 04:59:57.500 200 12604.60 159.18 55023.20 88888.00 2011-07-19 04:59:57.625 200 12604.55 159.18 55023.20 88888.00 2011-07-19 04:59:57.750 200 12604.58 159.18 55023.20 88888.00 2011-07-19 04:59:57.875 200 12604.62 159.15 55023.20 88888.00 2011-07-19 04:59:58.000 200 12604.60 159.18 55023.20 88888.00 2011-07-19 04:59:58.125 200 12604.52 159.18 55023.22 88888.00 2011-07-19 04:59:58.250 200 12604.55 159.18 55023.22 88888.00 2011-07-19 04:59:58.375 200 12604.60 159.18 55023.22 88888.00 2011-07-19 04:59:58.500 200 12604.60 159.15 55023.22 88888.00 2011-07-19 04:59:58.625 200 12604.60 159.15 55023.22 88888.00 2011-07-19 04:59:58.750 200 12604.62 159.18 55023.20 88888.00 2011-07-19 04:59:58.875 200 12604.65 159.18 55023.22 88888.00 2011-07-19 04:59:59.000 200 12604.67 159.18 55023.22 88888.00 2011-07-19 04:59:59.125 200 12604.65 159.15 55023.20 88888.00 2011-07-19 04:59:59.250 200 12604.58 159.18 55023.22 88888.00 2011-07-19 04:59:59.375 200 12604.55 159.15 55023.22 88888.00 2011-07-19 04:59:59.500 200 12604.55 159.15 55023.22 88888.00 2011-07-19 04:59:59.625 200 12604.58 159.12 55023.22 88888.00 2011-07-19 04:59:59.750 200 12604.60 159.15 55023.22 88888.00 2011-07-19 04:59:59.875 200 12604.62 159.12 55023.22 88888.00 2011-07-19 05:00:01.000 200 12604.58 159.12 55023.22 88888.00 2011-07-19 05:00:01.125 200 12604.60 159.12 55023.22 88888.00 2011-07-19 05:00:01.250 200 12604.58 159.12 55023.25 88888.00 2011-07-19 05:00:01.375 200 12604.58 159.15 55023.22 88888.00 2011-07-19 05:00:01.500 200 12604.62 159.12 55023.22 88888.00 2011-07-19 05:00:01.625 200 12604.67 159.10 55023.22 88888.00 2011-07-19 05:00:01.750 200 12604.65 159.12 55023.22 88888.00 2011-07-19 05:00:01.875 200 12604.62 159.15 55023.25 88888.00 2011-07-19 05:00:01.000 200 12604.65 159.12 55023.25 88888.00 2011-07-19 05:00:01.125 200 12604.62 159.12 55023.22 88888.00 2011-07-19 05:00:01.250 200 12604.58 159.12 55023.22 88888.00 2011-07-19 05:00:01.375 200 12604.58 159.12 55023.25 88888.00 2011-07-19 05:00:01.500 200 12604.55 159.10 55023.22 88888.00 2011-07-19 05:00:01.625 200 12604.58 159.07 55023.22 88888.00 2011-07-19 05:00:01.750 200 12604.58 159.10 55023.25 88888.00 2011-07-19 05:00:01.875 200 12604.55 159.10 55023.30 88888.00 2011-07-19 05:00:02.000 200 12604.52 159.10 55023.28 88888.00 2011-07-19 05:00:02.125 200 12604.48 159.15 55023.28 88888.00 2011-07-19 05:00:02.250 200 12604.52 159.15 55023.30 88888.00 2011-07-19 05:00:02.375 200 12604.55 159.15 55023.30 88888.00 2011-07-19 05:00:02.500 200 12604.50 159.12 55023.25 88888.00 2011-07-19 05:00:02.625 200 12604.50 159.12 55023.25 88888.00 2011-07-19 05:00:02.750 200 12604.58 159.15 55023.22 88888.00 2011-07-19 05:00:02.875 200 12604.58 159.18 55023.22 88888.00 2011-07-19 05:00:03.000 200 12604.55 159.12 55023.18 88888.00 2011-07-19 05:00:03.125 200 12604.55 159.15 55023.18 88888.00 2011-07-19 05:00:03.250 200 12604.55 159.15 55023.20 88888.00 2011-07-19 05:00:03.375 200 12604.60 159.15 55023.20 88888.00 2011-07-19 05:00:03.500 200 12604.58 159.15 55023.20 88888.00 2011-07-19 05:00:03.625 200 12604.55 159.15 55023.20 88888.00 2011-07-19 05:00:03.750 200 12604.60 159.12 55023.20 88888.00 2011-07-19 05:00:03.875 200 12604.67 159.12 55023.20 88888.00 2011-07-19 05:00:04.000 200 12604.65 159.10 55023.18 88888.00 2011-07-19 05:00:04.125 200 12604.65 159.12 55023.20 88888.00 2011-07-19 05:00:04.250 200 12604.62 159.10 55023.22 88888.00 2011-07-19 05:00:04.375 200 12604.55 159.12 55023.20 88888.00 2011-07-19 05:00:04.500 200 12604.50 159.12 55023.20 88888.00 2011-07-19 05:00:04.625 200 12604.60 159.15 55023.22 88888.00 2011-07-19 05:00:04.750 200 12604.65 159.18 55023.20 88888.00 2011-07-19 05:00:04.875 200 12604.60 159.18 55023.20 88888.00 2011-07-19 05:00:05.000 200 12604.52 159.15 55023.20 88888.00 2011-07-19 05:00:05.125 200 12604.48 159.15 55023.18 88888.00 2011-07-19 05:00:05.250 200 12604.52 159.12 55023.18 88888.00 2011-07-19 05:00:05.375 200 12604.55 159.15 55023.18 88888.00 2011-07-19 05:00:05.500 200 12604.55 159.15 55023.20 88888.00 2011-07-19 05:00:05.625 200 12604.58 159.18 55023.20 88888.00 2011-07-19 05:00:05.750 200 12604.58 159.18 55023.20 88888.00 2011-07-19 05:00:05.875 200 12604.48 159.15 55023.20 88888.00 2011-07-19 05:00:06.000 200 12604.48 159.18 55023.20 88888.00 2011-07-19 05:00:06.125 200 12604.52 159.18 55023.22 88888.00 2011-07-19 05:00:06.250 200 12604.60 159.15 55023.22 88888.00 2011-07-19 05:00:06.375 200 12604.60 159.18 55023.20 88888.00 2011-07-19 05:00:06.500 200 12604.62 159.20 55023.22 88888.00 2011-07-19 05:00:06.625 200 12604.60 159.18 55023.22 88888.00 2011-07-19 05:00:06.750 200 12604.52 159.12 55023.25 88888.00 2011-07-19 05:00:06.875 200 12604.50 159.12 55023.28 88888.00 2011-07-19 05:00:07.000 200 12604.48 159.15 55023.25 88888.00 2011-07-19 05:00:07.125 200 12604.42 159.15 55023.25 88888.00 2011-07-19 05:00:07.250 200 12604.50 159.18 55023.28 88888.00 2011-07-19 05:00:07.375 200 12604.58 159.18 55023.28 88888.00 2011-07-19 05:00:07.500 200 12604.50 159.15 55023.25 88888.00 2011-07-19 05:00:07.625 200 12604.42 159.12 55023.25 88888.00 2011-07-19 05:00:07.750 200 12604.45 159.15 55023.25 88888.00 2011-07-19 05:00:07.875 200 12604.52 159.15 55023.25 88888.00 2011-07-19 05:00:08.000 200 12604.52 159.15 55023.28 88888.00 2011-07-19 05:00:08.125 200 12604.48 159.18 55023.30 88888.00 2011-07-19 05:00:08.250 200 12604.48 159.15 55023.30 88888.00 2011-07-19 05:00:08.375 200 12604.52 159.15 55023.30 88888.00 2011-07-19 05:00:08.500 200 12604.58 159.18 55023.30 88888.00 2011-07-19 05:00:08.625 200 12604.58 159.20 55023.28 88888.00 2011-07-19 05:00:08.750 200 12604.52 159.18 55023.28 88888.00 2011-07-19 05:00:08.875 200 12604.50 159.18 55023.28 88888.00 2011-07-19 05:00:09.000 200 12604.52 159.15 55023.28 88888.00 2011-07-19 05:00:09.125 200 12604.48 159.15 55023.32 88888.00 2011-07-19 05:00:09.250 200 12604.42 159.15 55023.32 88888.00 2011-07-19 05:00:09.375 200 12604.45 159.18 55023.32 88888.00 2011-07-19 05:00:09.500 200 12604.48 159.20 55023.30 88888.00 2011-07-19 05:00:09.625 200 12604.52 159.20 55023.28 88888.00 2011-07-19 05:00:09.750 200 12604.48 159.18 55023.30 88888.00 2011-07-19 05:00:09.875 200 12604.48 159.20 55023.28 88888.00 2011-07-19 05:00:10.000 200 12604.48 159.22 55023.30 88888.00 2011-07-19 05:00:10.125 200 12604.45 159.25 55023.30 88888.00 2011-07-19 05:00:10.250 200 12604.48 159.22 55023.32 88888.00 2011-07-19 05:00:10.375 200 12604.52 159.22 55023.32 88888.00 2011-07-19 05:00:10.500 200 12604.55 159.20 55023.32 88888.00 2011-07-19 05:00:10.625 200 12604.52 159.22 55023.30 88888.00 2011-07-19 05:00:10.750 200 12604.55 159.22 55023.32 88888.00 2011-07-19 05:00:10.875 200 12604.58 159.25 55023.32 88888.00 2011-07-19 05:00:11.000 200 12604.58 159.25 55023.30 88888.00 2011-07-19 05:00:11.125 200 12604.58 159.25 55023.28 88888.00 2011-07-19 05:00:11.250 200 12604.58 159.20 55023.30 88888.00 2011-07-19 05:00:11.375 200 12604.62 159.22 55023.30 88888.00 2011-07-19 05:00:11.500 200 12604.58 159.22 55023.32 88888.00 2011-07-19 05:00:11.625 200 12604.55 159.22 55023.32 88888.00 2011-07-19 05:00:11.750 200 12604.55 159.28 55023.32 88888.00 2011-07-19 05:00:11.875 200 12604.58 159.28 55023.32 88888.00 2011-07-19 05:00:12.000 200 12604.58 159.25 55023.32 88888.00 2011-07-19 05:00:12.125 200 12604.50 159.25 55023.32 88888.00 2011-07-19 05:00:12.250 200 12604.42 159.22 55023.32 88888.00 2011-07-19 05:00:12.375 200 12604.45 159.22 55023.35 88888.00 2011-07-19 05:00:12.500 200 12604.45 159.25 55023.35 88888.00 2011-07-19 05:00:12.625 200 12604.42 159.25 55023.35 88888.00 2011-07-19 05:00:12.750 200 12604.42 159.28 55023.32 88888.00 2011-07-19 05:00:12.875 200 12604.45 159.28 55023.32 88888.00 2011-07-19 05:00:13.000 200 12604.50 159.30 55023.30 88888.00 2011-07-19 05:00:13.125 200 12604.52 159.30 55023.30 88888.00 2011-07-19 05:00:13.250 200 12604.50 159.28 55023.30 88888.00 2011-07-19 05:00:13.375 200 12604.50 159.28 55023.30 88888.00 2011-07-19 05:00:13.500 200 12604.52 159.28 55023.30 88888.00 2011-07-19 05:00:13.625 200 12604.58 159.32 55023.30 88888.00 2011-07-19 05:00:13.750 200 12604.58 159.30 55023.30 88888.00 2011-07-19 05:00:13.875 200 12604.60 159.32 55023.30 88888.00 2011-07-19 05:00:14.000 200 12604.60 159.32 55023.32 88888.00 2011-07-19 05:00:14.125 200 12604.58 159.32 55023.32 88888.00 2011-07-19 05:00:14.250 200 12604.52 159.28 55023.30 88888.00 2011-07-19 05:00:14.375 200 12604.52 159.30 55023.30 88888.00 2011-07-19 05:00:14.500 200 12604.58 159.32 55023.30 88888.00 2011-07-19 05:00:14.625 200 12604.52 159.32 55023.32 88888.00 2011-07-19 05:00:14.750 200 12604.50 159.35 55023.32 88888.00 2011-07-19 05:00:14.875 200 12604.48 159.35 55023.28 88888.00 2011-07-19 05:00:15.000 200 12604.52 159.38 55023.25 88888.00 2011-07-19 05:00:15.125 200 12604.58 159.40 55023.28 88888.00 2011-07-19 05:00:15.250 200 12604.58 159.40 55023.28 88888.00 2011-07-19 05:00:15.375 200 12604.58 159.40 55023.28 88888.00 2011-07-19 05:00:15.500 200 12604.55 159.40 55023.25 88888.00 2011-07-19 05:00:15.625 200 12604.50 159.38 55023.22 88888.00 2011-07-19 05:00:15.750 200 12604.52 159.38 55023.25 88888.00 2011-07-19 05:00:15.875 200 12604.58 159.40 55023.25 88888.00 2011-07-19 05:00:16.000 200 12604.58 159.40 55023.22 88888.00 2011-07-19 05:00:16.125 200 12604.58 159.43 55023.25 88888.00 2011-07-19 05:00:16.250 200 12604.60 159.40 55023.25 88888.00 2011-07-19 05:00:16.375 200 12604.60 159.40 55023.25 88888.00 2011-07-19 05:00:16.500 200 12604.58 159.40 55023.25 88888.00 2011-07-19 05:00:16.625 200 12604.65 159.40 55023.25 88888.00 2011-07-19 05:00:16.750 200 12604.65 159.40 55023.25 88888.00 2011-07-19 05:00:16.875 200 12604.60 159.38 55023.22 88888.00 2011-07-19 05:00:17.000 200 12604.55 159.38 55023.22 88888.00 2011-07-19 05:00:17.125 200 12604.58 159.38 55023.25 88888.00 2011-07-19 05:00:17.250 200 12604.60 159.38 55023.28 88888.00 2011-07-19 05:00:17.375 200 12604.62 159.40 55023.25 88888.00 2011-07-19 05:00:17.500 200 12604.58 159.43 55023.25 88888.00 2011-07-19 05:00:17.625 200 12604.58 159.40 55023.22 88888.00 2011-07-19 05:00:17.750 200 12604.58 159.38 55023.22 88888.00 2011-07-19 05:00:17.875 200 12604.60 159.38 55023.22 88888.00 2011-07-19 05:00:18.000 200 12604.62 159.35 55023.22 88888.00 2011-07-19 05:00:18.125 200 12604.60 159.38 55023.25 88888.00 2011-07-19 05:00:18.250 200 12604.55 159.40 55023.25 88888.00 2011-07-19 05:00:18.375 200 12604.55 159.43 55023.25 88888.00 2011-07-19 05:00:18.500 200 12604.50 159.40 55023.25 88888.00 2011-07-19 05:00:18.625 200 12604.55 159.40 55023.25 88888.00 2011-07-19 05:00:18.750 200 12604.62 159.38 55023.28 88888.00 2011-07-19 05:00:18.875 200 12604.60 159.38 55023.30 88888.00 2011-07-19 05:00:19.000 200 12604.60 159.38 55023.32 88888.00 2011-07-19 05:00:19.125 200 12604.55 159.35 55023.32 88888.00 2011-07-19 05:00:19.250 200 12604.52 159.38 55023.35 88888.00 2011-07-19 05:00:19.375 200 12604.58 159.40 55023.32 88888.00 2011-07-19 05:00:19.500 200 12604.52 159.38 55023.35 88888.00 2011-07-19 05:00:19.625 200 12604.50 159.38 55023.35 88888.00 2011-07-19 05:00:19.750 200 12604.55 159.35 55023.35 88888.00 2011-07-19 05:00:19.875 200 12604.50 159.35 55023.30 88888.00 2011-07-19 05:00:20.000 200 12604.48 159.35 55023.32 88888.00 2011-07-19 05:00:20.125 200 12604.52 159.35 55023.38 88888.00 2011-07-19 05:00:20.250 200 12604.52 159.30 55023.35 88888.00 2011-07-19 05:00:20.375 200 12604.50 159.32 55023.38 88888.00 2011-07-19 05:00:20.500 200 12604.55 159.38 55023.38 88888.00 2011-07-19 05:00:20.625 200 12604.52 159.43 55023.35 88888.00 2011-07-19 05:00:20.750 200 12604.52 159.40 55023.38 88888.00 2011-07-19 05:00:20.875 200 12604.50 159.38 55023.40 88888.00 2011-07-19 05:00:21.000 200 12604.48 159.40 55023.40 88888.00 2011-07-19 05:00:21.125 200 12604.55 159.43 55023.38 88888.00 2011-07-19 05:00:21.250 200 12604.60 159.40 55023.38 88888.00 2011-07-19 05:00:21.375 200 12604.60 159.45 55023.40 88888.00 2011-07-19 05:00:21.500 200 12604.52 159.43 55023.40 88888.00 2011-07-19 05:00:21.625 200 12604.50 159.38 55023.38 88888.00 2011-07-19 05:00:21.750 200 12604.48 159.38 55023.35 88888.00 2011-07-19 05:00:21.875 200 12604.52 159.40 55023.35 88888.00 2011-07-19 05:00:22.000 200 12604.55 159.40 55023.38 88888.00 2011-07-19 05:00:22.125 200 12604.60 159.40 55023.40 88888.00 2011-07-19 05:00:22.250 200 12604.58 159.32 55023.38 88888.00 2011-07-19 05:00:22.375 200 12604.55 159.35 55023.35 88888.00 2011-07-19 05:00:22.500 200 12604.60 159.38 55023.35 88888.00 2011-07-19 05:00:22.625 200 12604.62 159.35 55023.35 88888.00 2011-07-19 05:00:22.750 200 12604.60 159.38 55023.38 88888.00 2011-07-19 05:00:22.875 200 12604.62 159.38 55023.38 88888.00 2011-07-19 05:00:23.000 200 12604.58 159.35 55023.32 88888.00 2011-07-19 05:00:23.125 200 12604.48 159.38 55023.32 88888.00 2011-07-19 05:00:23.250 200 12604.48 159.40 55023.40 88888.00 2011-07-19 05:00:23.375 200 12604.50 159.40 55023.40 88888.00 2011-07-19 05:00:23.500 200 12604.50 159.38 55023.40 88888.00 2011-07-19 05:00:23.625 200 12604.55 159.32 55023.38 88888.00 2011-07-19 05:00:23.750 200 12604.55 159.32 55023.38 88888.00 2011-07-19 05:00:23.875 200 12604.55 159.38 55023.38 88888.00 2011-07-19 05:00:24.000 200 12604.58 159.38 55023.38 88888.00 2011-07-19 05:00:24.125 200 12604.58 159.38 55023.35 88888.00 2011-07-19 05:00:24.250 200 12604.55 159.38 55023.38 88888.00 2011-07-19 05:00:24.375 200 12604.48 159.38 55023.40 88888.00 2011-07-19 05:00:24.500 200 12604.42 159.38 55023.38 88888.00 2011-07-19 05:00:24.625 200 12604.42 159.38 55023.38 88888.00 2011-07-19 05:00:24.750 200 12604.48 159.40 55023.38 88888.00 2011-07-19 05:00:24.875 200 12604.50 159.43 55023.38 88888.00 2011-07-19 05:00:25.000 200 12604.52 159.40 55023.40 88888.00 2011-07-19 05:00:25.125 200 12604.58 159.38 55023.38 88888.00 2011-07-19 05:00:25.250 200 12604.62 159.35 55023.35 88888.00 2011-07-19 05:00:25.375 200 12604.60 159.40 55023.35 88888.00 2011-07-19 05:00:25.500 200 12604.52 159.38 55023.38 88888.00 2011-07-19 05:00:25.625 200 12604.50 159.40 55023.38 88888.00 2011-07-19 05:00:25.750 200 12604.55 159.40 55023.38 88888.00 2011-07-19 05:00:25.875 200 12604.55 159.43 55023.35 88888.00 2011-07-19 05:00:26.000 200 12604.55 159.40 55023.35 88888.00 2011-07-19 05:00:26.125 200 12604.50 159.40 55023.35 88888.00 2011-07-19 05:00:26.250 200 12604.60 159.40 55023.38 88888.00 2011-07-19 05:00:26.375 200 12604.62 159.43 55023.35 88888.00 2011-07-19 05:00:26.500 200 12604.60 159.43 55023.32 88888.00 2011-07-19 05:00:26.625 200 12604.52 159.43 55023.38 88888.00 2011-07-19 05:00:26.750 200 12604.52 159.45 55023.38 88888.00 2011-07-19 05:00:26.875 200 12604.52 159.45 55023.38 88888.00 2011-07-19 05:00:27.000 200 12604.50 159.43 55023.35 88888.00 2011-07-19 05:00:27.125 200 12604.55 159.43 55023.38 88888.00 2011-07-19 05:00:27.250 200 12604.58 159.45 55023.40 88888.00 2011-07-19 05:00:27.375 200 12604.58 159.47 55023.40 88888.00 2011-07-19 05:00:27.500 200 12604.55 159.47 55023.38 88888.00 2011-07-19 05:00:27.625 200 12604.52 159.47 55023.38 88888.00 2011-07-19 05:00:27.750 200 12604.52 159.47 55023.40 88888.00 2011-07-19 05:00:27.875 200 12604.58 159.47 55023.40 88888.00 2011-07-19 05:00:28.000 200 12604.58 159.50 55023.38 88888.00 2011-07-19 05:00:28.125 200 12604.55 159.53 55023.38 88888.00 2011-07-19 05:00:28.250 200 12604.55 159.53 55023.38 88888.00 2011-07-19 05:00:28.375 200 12604.67 159.50 55023.35 88888.00 2011-07-19 05:00:28.500 200 12604.73 159.47 55023.38 88888.00 2011-07-19 05:00:28.625 200 12604.70 159.53 55023.38 88888.00 2011-07-19 05:00:28.750 200 12604.73 159.60 55023.35 88888.00 2011-07-19 05:00:28.875 200 12604.70 159.55 55023.30 88888.00 2011-07-19 05:00:29.000 200 12604.67 159.53 55023.30 88888.00 2011-07-19 05:00:29.125 200 12604.67 159.55 55023.30 88888.00 2011-07-19 05:00:29.250 200 12604.73 159.55 55023.30 88888.00 2011-07-19 05:00:29.375 200 12604.70 159.53 55023.25 88888.00 2011-07-19 05:00:29.500 200 12604.70 159.53 55023.25 88888.00 2011-07-19 05:00:29.625 200 12604.73 159.53 55023.28 88888.00 2011-07-19 05:00:29.750 200 12604.67 159.55 55023.30 88888.00 2011-07-19 05:00:29.875 200 12604.60 159.53 55023.28 88888.00 2011-07-19 05:00:30.000 200 12604.62 159.55 55023.28 88888.00 2011-07-19 05:00:30.125 200 12604.67 159.57 55023.30 88888.00 2011-07-19 05:00:30.250 200 12604.62 159.57 55023.30 88888.00 2011-07-19 05:00:30.375 200 12604.65 159.60 55023.30 88888.00 2011-07-19 05:00:30.500 200 12604.65 159.60 55023.32 88888.00 2011-07-19 05:00:30.625 200 12604.70 159.57 55023.30 88888.00 2011-07-19 05:00:30.750 200 12604.67 159.60 55023.28 88888.00 2011-07-19 05:00:30.875 200 12604.62 159.60 55023.30 88888.00 2011-07-19 05:00:31.000 200 12604.60 159.60 55023.30 88888.00 2011-07-19 05:00:31.125 200 12604.62 159.57 55023.30 88888.00 2011-07-19 05:00:31.250 200 12604.65 159.57 55023.28 88888.00 2011-07-19 05:00:31.375 200 12604.65 159.60 55023.28 88888.00 2011-07-19 05:00:31.500 200 12604.65 159.57 55023.28 88888.00 2011-07-19 05:00:31.625 200 12604.67 159.60 55023.28 88888.00 2011-07-19 05:00:31.750 200 12604.65 159.60 55023.28 88888.00 2011-07-19 05:00:31.875 200 12604.67 159.60 55023.28 88888.00 2011-07-19 05:00:32.000 200 12604.70 159.65 55023.30 88888.00 2011-07-19 05:00:32.125 200 12604.70 159.68 55023.30 88888.00 2011-07-19 05:00:32.250 200 12604.62 159.62 55023.30 88888.00 2011-07-19 05:00:32.375 200 12604.67 159.65 55023.30 88888.00 2011-07-19 05:00:32.500 200 12604.70 159.62 55023.30 88888.00 2011-07-19 05:00:32.625 200 12604.62 159.62 55023.30 88888.00 2011-07-19 05:00:32.750 200 12604.60 159.65 55023.32 88888.00 2011-07-19 05:00:32.875 200 12604.60 159.68 55023.38 88888.00 2011-07-19 05:00:33.000 200 12604.55 159.68 55023.38 88888.00 2011-07-19 05:00:33.125 200 12604.58 159.62 55023.40 88888.00 2011-07-19 05:00:33.250 200 12604.60 159.65 55023.40 88888.00 2011-07-19 05:00:33.375 200 12604.60 159.68 55023.38 88888.00 2011-07-19 05:00:33.500 200 12604.55 159.62 55023.40 88888.00 2011-07-19 05:00:33.625 200 12604.55 159.57 55023.40 88888.00 2011-07-19 05:00:33.750 200 12604.60 159.60 55023.43 88888.00 2011-07-19 05:00:33.875 200 12604.60 159.62 55023.40 88888.00 2011-07-19 05:00:34.000 200 12604.62 159.68 55023.38 88888.00 2011-07-19 05:00:34.125 200 12604.62 159.65 55023.38 88888.00 2011-07-19 05:00:34.250 200 12604.62 159.68 55023.35 88888.00 2011-07-19 05:00:34.375 200 12604.65 159.65 55023.40 88888.00 2011-07-19 05:00:34.500 200 12604.60 159.62 55023.40 88888.00 2011-07-19 05:00:34.625 200 12604.58 159.60 55023.38 88888.00 2011-07-19 05:00:34.750 200 12604.62 159.65 55023.40 88888.00 2011-07-19 05:00:34.875 200 12604.65 159.70 55023.40 88888.00 2011-07-19 05:00:35.000 200 12604.62 159.70 55023.40 88888.00 2011-07-19 05:00:35.125 200 12604.55 159.72 55023.40 88888.00 2011-07-19 05:00:35.250 200 12604.55 159.72 55023.40 88888.00 2011-07-19 05:00:35.375 200 12604.55 159.72 55023.38 88888.00 2011-07-19 05:00:35.500 200 12604.50 159.72 55023.38 88888.00 2011-07-19 05:00:35.625 200 12604.52 159.72 55023.38 88888.00 2011-07-19 05:00:35.750 200 12604.60 159.70 55023.35 88888.00 2011-07-19 05:00:35.875 200 12604.60 159.75 55023.38 88888.00 2011-07-19 05:00:36.000 200 12604.58 159.72 55023.35 88888.00 2011-07-19 05:00:36.125 200 12604.58 159.68 55023.38 88888.00 2011-07-19 05:00:36.250 200 12604.55 159.65 55023.38 88888.00 2011-07-19 05:00:36.375 200 12604.58 159.68 55023.38 88888.00 2011-07-19 05:00:36.500 200 12604.60 159.70 55023.38 88888.00 2011-07-19 05:00:36.625 200 12604.58 159.68 55023.43 88888.00 2011-07-19 05:00:36.750 200 12604.50 159.68 55023.43 88888.00 2011-07-19 05:00:36.875 200 12604.50 159.65 55023.38 88888.00 2011-07-19 05:00:37.000 200 12604.50 159.68 55023.38 88888.00 2011-07-19 05:00:37.125 200 12604.55 159.68 55023.38 88888.00 2011-07-19 05:00:37.250 200 12604.55 159.68 55023.40 88888.00 2011-07-19 05:00:37.375 200 12604.50 159.70 55023.38 88888.00 2011-07-19 05:00:37.500 200 12604.48 159.70 55023.40 88888.00 2011-07-19 05:00:37.625 200 12604.58 159.72 55023.40 88888.00 2011-07-19 05:00:37.750 200 12604.58 159.70 55023.40 88888.00 2011-07-19 05:00:37.875 200 12604.55 159.65 55023.38 88888.00 2011-07-19 05:00:38.000 200 12604.55 159.68 55023.40 88888.00 2011-07-19 05:00:38.125 200 12604.60 159.70 55023.40 88888.00 2011-07-19 05:00:38.250 200 12604.58 159.72 55023.40 88888.00 2011-07-19 05:00:38.375 200 12604.52 159.70 55023.40 88888.00 2011-07-19 05:00:38.500 200 12604.58 159.68 55023.38 88888.00 2011-07-19 05:00:38.625 200 12604.60 159.65 55023.38 88888.00 2011-07-19 05:00:38.750 200 12604.52 159.68 55023.38 88888.00 2011-07-19 05:00:38.875 200 12604.58 159.72 55023.43 88888.00 2011-07-19 05:00:39.000 200 12604.60 159.70 55023.43 88888.00 2011-07-19 05:00:39.125 200 12604.60 159.70 55023.40 88888.00 2011-07-19 05:00:39.250 200 12604.58 159.70 55023.43 88888.00 2011-07-19 05:00:39.375 200 12604.58 159.70 55023.43 88888.00 2011-07-19 05:00:39.500 200 12604.50 159.68 55023.43 88888.00 2011-07-19 05:00:39.625 200 12604.58 159.68 55023.43 88888.00 2011-07-19 05:00:39.750 200 12604.65 159.68 55023.40 88888.00 2011-07-19 05:00:39.875 200 12604.60 159.70 55023.38 88888.00 2011-07-19 05:00:40.000 200 12604.60 159.70 55023.32 88888.00 2011-07-19 05:00:40.125 200 12604.65 159.70 55023.32 88888.00 2011-07-19 05:00:40.250 200 12604.70 159.68 55023.32 88888.00 2011-07-19 05:00:40.375 200 12604.70 159.70 55023.32 88888.00 2011-07-19 05:00:40.500 200 12604.65 159.68 55023.32 88888.00 2011-07-19 05:00:40.625 200 12604.65 159.68 55023.35 88888.00 2011-07-19 05:00:40.750 200 12604.65 159.68 55023.32 88888.00 2011-07-19 05:00:40.875 200 12604.62 159.65 55023.32 88888.00 2011-07-19 05:00:41.000 200 12604.62 159.70 55023.35 88888.00 2011-07-19 05:00:41.125 200 12604.62 159.68 55023.38 88888.00 2011-07-19 05:00:41.250 200 12604.65 159.68 55023.38 88888.00 2011-07-19 05:00:41.375 200 12604.67 159.68 55023.35 88888.00 2011-07-19 05:00:41.500 200 12604.73 159.70 55023.32 88888.00 2011-07-19 05:00:41.625 200 12604.77 159.68 55023.30 88888.00 2011-07-19 05:00:41.750 200 12604.75 159.65 55023.30 88888.00 2011-07-19 05:00:41.875 200 12604.73 159.62 55023.32 88888.00 2011-07-19 05:00:42.000 200 12604.73 159.65 55023.30 88888.00 2011-07-19 05:00:42.125 200 12604.75 159.68 55023.32 88888.00 2011-07-19 05:00:42.250 200 12604.73 159.65 55023.32 88888.00 2011-07-19 05:00:42.375 200 12604.70 159.68 55023.35 88888.00 2011-07-19 05:00:42.500 200 12604.65 159.65 55023.35 88888.00 2011-07-19 05:00:42.625 200 12604.65 159.68 55023.38 88888.00 2011-07-19 05:00:42.750 200 12604.65 159.68 55023.35 88888.00 2011-07-19 05:00:42.875 200 12604.73 159.68 55023.35 88888.00 2011-07-19 05:00:43.000 200 12604.77 159.70 55023.38 88888.00 2011-07-19 05:00:43.125 200 12604.73 159.70 55023.40 88888.00 2011-07-19 05:00:43.250 200 12604.73 159.68 55023.40 88888.00 2011-07-19 05:00:43.375 200 12604.75 159.68 55023.38 88888.00 2011-07-19 05:00:43.500 200 12604.70 159.68 55023.38 88888.00 2011-07-19 05:00:43.625 200 12604.62 159.65 55023.38 88888.00 2011-07-19 05:00:43.750 200 12604.58 159.62 55023.40 88888.00 2011-07-19 05:00:43.875 200 12604.62 159.65 55023.43 88888.00 2011-07-19 05:00:44.000 200 12604.65 159.62 55023.43 88888.00 2011-07-19 05:00:44.125 200 12604.62 159.60 55023.43 88888.00 2011-07-19 05:00:44.250 200 12604.62 159.60 55023.47 88888.00 2011-07-19 05:00:44.375 200 12604.62 159.62 55023.47 88888.00 2011-07-19 05:00:44.500 200 12604.60 159.62 55023.45 88888.00 2011-07-19 05:00:44.625 200 12604.60 159.62 55023.43 88888.00 2011-07-19 05:00:44.750 200 12604.65 159.65 55023.45 88888.00 2011-07-19 05:00:44.875 200 12604.70 159.62 55023.45 88888.00 2011-07-19 05:00:45.000 200 12604.70 159.62 55023.45 88888.00 2011-07-19 05:00:45.125 200 12604.70 159.62 55023.45 88888.00 2011-07-19 05:00:45.250 200 12604.60 159.62 55023.45 88888.00 2011-07-19 05:00:45.375 200 12604.58 159.62 55023.45 88888.00 2011-07-19 05:00:45.500 200 12604.55 159.62 55023.45 88888.00 2011-07-19 05:00:45.625 200 12604.58 159.62 55023.47 88888.00 2011-07-19 05:00:45.750 200 12604.60 159.65 55023.47 88888.00 2011-07-19 05:00:45.875 200 12604.60 159.60 55023.47 88888.00 2011-07-19 05:00:46.000 200 12604.65 159.60 55023.45 88888.00 2011-07-19 05:00:46.125 200 12604.62 159.65 55023.47 88888.00 2011-07-19 05:00:46.250 200 12604.58 159.60 55023.47 88888.00 2011-07-19 05:00:46.375 200 12604.58 159.60 55023.45 88888.00 2011-07-19 05:00:46.500 200 12604.62 159.62 55023.47 88888.00 2011-07-19 05:00:46.625 200 12604.62 159.62 55023.47 88888.00 2011-07-19 05:00:46.750 200 12604.70 159.62 55023.47 88888.00 2011-07-19 05:00:46.875 200 12604.70 159.65 55023.47 88888.00 2011-07-19 05:00:47.000 200 12604.65 159.65 55023.45 88888.00 2011-07-19 05:00:47.125 200 12604.65 159.62 55023.43 88888.00 2011-07-19 05:00:47.250 200 12604.67 159.60 55023.45 88888.00 2011-07-19 05:00:47.375 200 12604.77 159.65 55023.50 88888.00 2011-07-19 05:00:47.500 200 12604.75 159.65 55023.47 88888.00 2011-07-19 05:00:47.625 200 12604.75 159.62 55023.45 88888.00 2011-07-19 05:00:47.750 200 12604.73 159.57 55023.45 88888.00 2011-07-19 05:00:47.875 200 12604.70 159.60 55023.47 88888.00 2011-07-19 05:00:48.000 200 12604.73 159.60 55023.45 88888.00 2011-07-19 05:00:48.125 200 12604.73 159.62 55023.47 88888.00 2011-07-19 05:00:48.250 200 12604.75 159.62 55023.45 88888.00 2011-07-19 05:00:48.375 200 12604.77 159.62 55023.50 88888.00 2011-07-19 05:00:48.500 200 12604.70 159.62 55023.47 88888.00 2011-07-19 05:00:48.625 200 12604.67 159.62 55023.47 88888.00 2011-07-19 05:00:48.750 200 12604.67 159.60 55023.47 88888.00 2011-07-19 05:00:48.875 200 12604.67 159.57 55023.47 88888.00 2011-07-19 05:00:49.000 200 12604.62 159.55 55023.45 88888.00 2011-07-19 05:00:49.125 200 12604.60 159.60 55023.45 88888.00 2011-07-19 05:00:49.250 200 12604.58 159.62 55023.47 88888.00 2011-07-19 05:00:49.375 200 12604.65 159.68 55023.47 88888.00 2011-07-19 05:00:49.500 200 12604.67 159.68 55023.50 88888.00 2011-07-19 05:00:49.625 200 12604.62 159.62 55023.47 88888.00 2011-07-19 05:00:49.750 200 12604.62 159.65 55023.47 88888.00 2011-07-19 05:00:49.875 200 12604.67 159.68 55023.47 88888.00 2011-07-19 05:00:50.000 200 12604.67 159.68 55023.50 88888.00 2011-07-19 05:00:50.125 200 12604.65 159.65 55023.50 88888.00 2011-07-19 05:00:50.250 200 12604.65 159.65 55023.53 88888.00 2011-07-19 05:00:50.375 200 12604.73 159.65 55023.50 88888.00 2011-07-19 05:00:50.500 200 12604.75 159.65 55023.45 88888.00 2011-07-19 05:00:50.625 200 12604.75 159.65 55023.43 88888.00 2011-07-19 05:00:50.750 200 12604.77 159.68 55023.45 88888.00 2011-07-19 05:00:50.875 200 12604.80 159.70 55023.43 88888.00 2011-07-19 05:00:51.000 200 12604.75 159.68 55023.43 88888.00 2011-07-19 05:00:51.125 200 12604.73 159.70 55023.43 88888.00 2011-07-19 05:00:51.250 200 12604.73 159.68 55023.40 88888.00 2011-07-19 05:00:51.375 200 12604.73 159.68 55023.40 88888.00 2011-07-19 05:00:51.500 200 12604.73 159.70 55023.43 88888.00 2011-07-19 05:00:51.625 200 12604.77 159.70 55023.40 88888.00 2011-07-19 05:00:51.750 200 12604.83 159.72 55023.40 88888.00 2011-07-19 05:00:51.875 200 12604.80 159.70 55023.40 88888.00 2011-07-19 05:00:52.000 200 12604.77 159.72 55023.38 88888.00 2011-07-19 05:00:52.125 200 12604.77 159.72 55023.40 88888.00 2011-07-19 05:00:52.250 200 12604.73 159.72 55023.38 88888.00 2011-07-19 05:00:52.375 200 12604.77 159.70 55023.40 88888.00 2011-07-19 05:00:52.500 200 12604.80 159.72 55023.38 88888.00 2011-07-19 05:00:52.625 200 12604.80 159.72 55023.40 88888.00 2011-07-19 05:00:52.750 200 12604.77 159.72 55023.40 88888.00 2011-07-19 05:00:52.875 200 12604.75 159.72 55023.40 88888.00 2011-07-19 05:00:53.000 200 12604.77 159.75 55023.38 88888.00 2011-07-19 05:00:53.125 200 12604.77 159.72 55023.38 88888.00 2011-07-19 05:00:53.250 200 12604.80 159.70 55023.38 88888.00 2011-07-19 05:00:53.375 200 12604.88 159.78 55023.40 88888.00 2011-07-19 05:00:53.500 200 12604.85 159.78 55023.38 88888.00 2011-07-19 05:00:53.625 200 12604.80 159.75 55023.38 88888.00 2011-07-19 05:00:53.750 200 12604.83 159.75 55023.38 88888.00 2011-07-19 05:00:53.875 200 12604.85 159.78 55023.38 88888.00 2011-07-19 05:00:54.000 200 12604.88 159.80 55023.38 88888.00 2011-07-19 05:00:54.125 200 12604.88 159.80 55023.38 88888.00 2011-07-19 05:00:54.250 200 12604.85 159.80 55023.40 88888.00 2011-07-19 05:00:54.375 200 12604.83 159.80 55023.40 88888.00 2011-07-19 05:00:54.500 200 12604.77 159.80 55023.40 88888.00 2011-07-19 05:00:54.625 200 12604.75 159.80 55023.40 88888.00 2011-07-19 05:00:54.750 200 12604.77 159.80 55023.43 88888.00 2011-07-19 05:00:54.875 200 12604.83 159.78 55023.45 88888.00 2011-07-19 05:00:55.000 200 12604.80 159.75 55023.45 88888.00 2011-07-19 05:00:55.125 200 12604.77 159.75 55023.47 88888.00 2011-07-19 05:00:55.250 200 12604.73 159.78 55023.47 88888.00 2011-07-19 05:00:55.375 200 12604.75 159.75 55023.45 88888.00 2011-07-19 05:00:55.500 200 12604.80 159.78 55023.47 88888.00 2011-07-19 05:00:55.625 200 12604.85 159.78 55023.47 88888.00 2011-07-19 05:00:55.750 200 12604.90 159.78 55023.50 88888.00 2011-07-19 05:00:55.875 200 12604.85 159.80 55023.50 88888.00 2011-07-19 05:00:56.000 200 12604.83 159.80 55023.47 88888.00 2011-07-19 05:00:56.125 200 12604.77 159.75 55023.47 88888.00 2011-07-19 05:00:56.250 200 12604.77 159.75 55023.43 88888.00 2011-07-19 05:00:56.375 200 12604.83 159.80 55023.50 88888.00 2011-07-19 05:00:56.500 200 12604.83 159.80 55023.47 88888.00 2011-07-19 05:00:56.625 200 12604.85 159.82 55023.47 88888.00 2011-07-19 05:00:56.750 200 12604.88 159.82 55023.47 88888.00 2011-07-19 05:00:56.875 200 12604.88 159.82 55023.47 88888.00 2011-07-19 05:00:57.000 200 12604.83 159.82 55023.45 88888.00 2011-07-19 05:00:57.125 200 12604.90 159.90 55023.47 88888.00 2011-07-19 05:00:57.250 200 12604.98 159.88 55023.53 88888.00 2011-07-19 05:00:57.375 200 12604.90 159.88 55023.53 88888.00 2011-07-19 05:00:57.500 200 12604.85 159.85 55023.50 88888.00 2011-07-19 05:00:57.625 200 12604.80 159.82 55023.50 88888.00 2011-07-19 05:00:57.750 200 12604.77 159.85 55023.47 88888.00 2011-07-19 05:00:57.875 200 12604.75 159.88 55023.50 88888.00 2011-07-19 05:00:58.000 200 12604.80 159.85 55023.47 88888.00 2011-07-19 05:00:58.125 200 12604.83 159.88 55023.47 88888.00 2011-07-19 05:00:58.250 200 12604.85 159.88 55023.50 88888.00 2011-07-19 05:00:58.375 200 12604.90 159.90 55023.53 88888.00 2011-07-19 05:00:58.500 200 12604.90 159.85 55023.50 88888.00 2011-07-19 05:00:58.625 200 12604.85 159.82 55023.50 88888.00 2011-07-19 05:00:58.750 200 12604.88 159.85 55023.47 88888.00 2011-07-19 05:00:58.875 200 12604.90 159.88 55023.50 88888.00 2011-07-19 05:00:59.000 200 12604.90 159.88 55023.50 88888.00 2011-07-19 05:00:59.125 200 12604.88 159.93 55023.53 88888.00 2011-07-19 05:00:59.250 200 12604.88 159.95 55023.53 88888.00 2011-07-19 05:00:59.375 200 12604.90 159.95 55023.50 88888.00 2011-07-19 05:00:59.500 200 12604.90 159.93 55023.53 88888.00 2011-07-19 05:00:59.625 200 12604.83 159.90 55023.53 88888.00 2011-07-19 05:00:59.750 200 12604.83 159.90 55023.57 88888.00 2011-07-19 05:00:59.875 200 12604.90 159.88 55023.55 88888.00 2011-07-19 05:01:00.000 200 12604.92 159.88 55023.53 88888.00 2011-07-19 05:01:00.125 200 12604.92 159.88 55023.55 88888.00 2011-07-19 05:01:00.250 200 12604.88 159.88 55023.55 88888.00 2011-07-19 05:01:00.375 200 12604.88 159.90 55023.55 88888.00 2011-07-19 05:01:00.500 200 12604.88 159.90 55023.53 88888.00 2011-07-19 05:01:00.625 200 12604.85 159.85 55023.50 88888.00 2011-07-19 05:01:00.750 200 12604.85 159.85 55023.50 88888.00 2011-07-19 05:01:00.875 200 12604.83 159.85 55023.50 88888.00 2011-07-19 05:01:01.000 200 12604.83 159.85 55023.53 88888.00 2011-07-19 05:01:01.125 200 12604.85 159.85 55023.53 88888.00 2011-07-19 05:01:01.250 200 12604.88 159.85 55023.53 88888.00 2011-07-19 05:01:01.375 200 12604.88 159.88 55023.50 88888.00 2011-07-19 05:01:01.500 200 12604.88 159.88 55023.50 88888.00 2011-07-19 05:01:01.625 200 12604.88 159.90 55023.55 88888.00 2011-07-19 05:01:01.750 200 12604.90 159.85 55023.53 88888.00 2011-07-19 05:01:01.875 200 12604.90 159.85 55023.55 88888.00 2011-07-19 05:01:02.000 200 12604.88 159.88 55023.53 88888.00 2011-07-19 05:01:02.125 200 12604.92 159.85 55023.47 88888.00 2011-07-19 05:01:02.250 200 12604.88 159.85 55023.47 88888.00 2011-07-19 05:01:02.375 200 12604.85 159.85 55023.47 88888.00 2011-07-19 05:01:02.500 200 12604.85 159.85 55023.53 88888.00 2011-07-19 05:01:02.625 200 12604.90 159.85 55023.53 88888.00 2011-07-19 05:01:02.750 200 12604.90 159.85 55023.47 88888.00 2011-07-19 05:01:02.875 200 12604.95 159.88 55023.47 88888.00 2011-07-19 05:01:03.000 200 12604.92 159.88 55023.45 88888.00 2011-07-19 05:01:03.125 200 12604.88 159.88 55023.47 88888.00 2011-07-19 05:01:03.250 200 12604.85 159.82 55023.47 88888.00 2011-07-19 05:01:03.375 200 12604.88 159.85 55023.45 88888.00 2011-07-19 05:01:03.500 200 12604.95 159.85 55023.45 88888.00 2011-07-19 05:01:03.625 200 12604.95 159.85 55023.45 88888.00 2011-07-19 05:01:03.750 200 12604.92 159.85 55023.45 88888.00 2011-07-19 05:01:03.875 200 12604.88 159.88 55023.40 88888.00 2011-07-19 05:01:04.000 200 12604.92 159.85 55023.43 88888.00 2011-07-19 05:01:04.125 200 12604.98 159.85 55023.45 88888.00 2011-07-19 05:01:04.250 200 12604.98 159.85 55023.45 88888.00 2011-07-19 05:01:04.375 200 12604.92 159.82 55023.43 88888.00 2011-07-19 05:01:04.500 200 12604.85 159.82 55023.43 88888.00 2011-07-19 05:01:04.625 200 12604.85 159.85 55023.45 88888.00 2011-07-19 05:01:04.750 200 12604.92 159.85 55023.45 88888.00 2011-07-19 05:01:04.875 200 12604.92 159.85 55023.45 88888.00 2011-07-19 05:01:05.000 200 12604.88 159.80 55023.43 88888.00 2011-07-19 05:01:05.125 200 12604.83 159.82 55023.45 88888.00 2011-07-19 05:01:05.250 200 12604.83 159.82 55023.47 88888.00 2011-07-19 05:01:05.375 200 12604.90 159.85 55023.47 88888.00 2011-07-19 05:01:05.500 200 12604.92 159.82 55023.47 88888.00 2011-07-19 05:01:05.625 200 12604.92 159.82 55023.47 88888.00 2011-07-19 05:01:05.750 200 12604.95 159.80 55023.47 88888.00 2011-07-19 05:01:05.875 200 12605.00 159.78 55023.47 88888.00 2011-07-19 05:01:06.000 200 12605.08 159.80 55023.45 88888.00 2011-07-19 05:01:06.125 200 12605.08 159.82 55023.45 88888.00 2011-07-19 05:01:06.250 200 12604.98 159.82 55023.43 88888.00 2011-07-19 05:01:06.375 200 12605.00 159.82 55023.43 88888.00 2011-07-19 05:01:06.500 200 12605.00 159.80 55023.45 88888.00 2011-07-19 05:01:06.625 200 12605.00 159.80 55023.47 88888.00 2011-07-19 05:01:06.750 200 12605.05 159.78 55023.50 88888.00 2011-07-19 05:01:06.875 200 12605.08 159.80 55023.55 88888.00 2011-07-19 05:01:07.000 200 12605.08 159.78 55023.55 88888.00 2011-07-19 05:01:07.125 200 12605.05 159.78 55023.53 88888.00 2011-07-19 05:01:07.250 200 12605.08 159.78 55023.55 88888.00 2011-07-19 05:01:07.375 200 12605.02 159.78 55023.55 88888.00 2011-07-19 05:01:07.500 200 12604.98 159.78 55023.55 88888.00 2011-07-19 05:01:07.625 200 12604.95 159.80 55023.55 88888.00 2011-07-19 05:01:07.750 200 12604.90 159.82 55023.60 88888.00 2011-07-19 05:01:07.875 200 12604.92 159.82 55023.60 88888.00 2011-07-19 05:01:08.000 200 12604.98 159.78 55023.53 88888.00 2011-07-19 05:01:08.125 200 12604.98 159.78 55023.55 88888.00 2011-07-19 05:01:08.250 200 12604.92 159.78 55023.55 88888.00 2011-07-19 05:01:08.375 200 12604.95 159.78 55023.55 88888.00 2011-07-19 05:01:08.500 200 12604.98 159.78 55023.57 88888.00 2011-07-19 05:01:08.625 200 12605.00 159.80 55023.57 88888.00 2011-07-19 05:01:08.750 200 12605.02 159.75 55023.55 88888.00 2011-07-19 05:01:08.875 200 12605.00 159.78 55023.55 88888.00 2011-07-19 05:01:09.000 200 12604.98 159.80 55023.57 88888.00 2011-07-19 05:01:09.125 200 12604.98 159.75 55023.53 88888.00 2011-07-19 05:01:09.250 200 12604.92 159.72 55023.55 88888.00 2011-07-19 05:01:09.375 200 12604.98 159.75 55023.55 88888.00 2011-07-19 05:01:09.500 200 12605.00 159.78 55023.57 88888.00 2011-07-19 05:01:09.625 200 12604.98 159.75 55023.57 88888.00 2011-07-19 05:01:09.750 200 12605.00 159.75 55023.57 88888.00 2011-07-19 05:01:09.875 200 12605.05 159.78 55023.55 88888.00 2011-07-19 05:01:10.000 200 12605.08 159.78 55023.55 88888.00 2011-07-19 05:01:10.125 200 12605.02 159.75 55023.57 88888.00 2011-07-19 05:01:10.250 200 12605.02 159.75 55023.55 88888.00 2011-07-19 05:01:10.375 200 12605.05 159.78 55023.55 88888.00 2011-07-19 05:01:10.500 200 12605.05 159.78 55023.55 88888.00 2011-07-19 05:01:10.625 200 12605.12 159.78 55023.57 88888.00 2011-07-19 05:01:10.750 200 12605.15 159.78 55023.57 88888.00 2011-07-19 05:01:10.875 200 12605.12 159.78 55023.60 88888.00 2011-07-19 05:01:11.000 200 12605.05 159.75 55023.57 88888.00 2011-07-19 05:01:11.125 200 12605.05 159.72 55023.57 88888.00 2011-07-19 05:01:11.250 200 12605.05 159.75 55023.57 88888.00 2011-07-19 05:01:11.375 200 12605.00 159.80 55023.57 88888.00 2011-07-19 05:01:11.500 200 12604.98 159.75 55023.57 88888.00 2011-07-19 05:01:11.625 200 12605.00 159.75 55023.57 88888.00 2011-07-19 05:01:11.750 200 12605.02 159.72 55023.53 88888.00 2011-07-19 05:01:11.875 200 12605.02 159.78 55023.55 88888.00 2011-07-19 05:01:12.000 200 12605.00 159.82 55023.55 88888.00 2011-07-19 05:01:12.125 200 12605.02 159.78 55023.57 88888.00 2011-07-19 05:01:12.250 200 12605.08 159.72 55023.57 88888.00 2011-07-19 05:01:12.375 200 12605.12 159.75 55023.55 88888.00 2011-07-19 05:01:12.500 200 12605.12 159.78 55023.55 88888.00 2011-07-19 05:01:12.625 200 12605.15 159.80 55023.57 88888.00 2011-07-19 05:01:12.750 200 12605.15 159.78 55023.60 88888.00 2011-07-19 05:01:12.875 200 12605.23 159.78 55023.60 88888.00 2011-07-19 05:01:13.000 200 12605.30 159.82 55023.57 88888.00 2011-07-19 05:01:13.125 200 12605.30 159.85 55023.57 88888.00 2011-07-19 05:01:13.250 200 12605.23 159.82 55023.60 88888.00 2011-07-19 05:01:13.375 200 12605.30 159.85 55023.57 88888.00 2011-07-19 05:01:13.500 200 12605.33 159.80 55023.57 88888.00 2011-07-19 05:01:13.625 200 12605.23 159.78 55023.55 88888.00 2011-07-19 05:01:13.750 200 12605.17 159.80 55023.55 88888.00 2011-07-19 05:01:13.875 200 12605.20 159.78 55023.57 88888.00 2011-07-19 05:01:14.000 200 12605.17 159.75 55023.55 88888.00 2011-07-19 05:01:14.125 200 12605.12 159.80 55023.53 88888.00 2011-07-19 05:01:14.250 200 12605.12 159.80 55023.55 88888.00 2011-07-19 05:01:14.375 200 12605.23 159.82 55023.55 88888.00 2011-07-19 05:01:14.500 200 12605.30 159.82 55023.53 88888.00 2011-07-19 05:01:14.625 200 12605.27 159.82 55023.55 88888.00 2011-07-19 05:01:14.750 200 12605.27 159.82 55023.53 88888.00 2011-07-19 05:01:14.875 200 12605.30 159.85 55023.47 88888.00 2011-07-19 05:01:15.000 200 12605.25 159.82 55023.45 88888.00 2011-07-19 05:01:15.125 200 12605.27 159.80 55023.45 88888.00 2011-07-19 05:01:15.250 200 12605.35 159.78 55023.45 88888.00 2011-07-19 05:01:15.375 200 12605.38 159.80 55023.47 88888.00 2011-07-19 05:01:15.500 200 12605.40 159.82 55023.47 88888.00 2011-07-19 05:01:15.625 200 12605.38 159.88 55023.47 88888.00 2011-07-19 05:01:15.750 200 12605.33 159.85 55023.47 88888.00 2011-07-19 05:01:15.875 200 12605.27 159.88 55023.45 88888.00 2011-07-19 05:01:16.000 200 12605.35 159.88 55023.45 88888.00 2011-07-19 05:01:16.125 200 12605.40 159.90 55023.45 88888.00 2011-07-19 05:01:16.250 200 12605.40 159.85 55023.47 88888.00 2011-07-19 05:01:16.375 200 12605.38 159.82 55023.45 88888.00 2011-07-19 05:01:16.500 200 12605.38 159.82 55023.47 88888.00 2011-07-19 05:01:16.625 200 12605.40 159.82 55023.47 88888.00 2011-07-19 05:01:16.750 200 12605.38 159.90 55023.47 88888.00 2011-07-19 05:01:16.875 200 12605.40 159.93 55023.50 88888.00 2011-07-19 05:01:17.000 200 12605.42 159.93 55023.47 88888.00 2011-07-19 05:01:17.125 200 12605.42 159.90 55023.47 88888.00 2011-07-19 05:01:17.250 200 12605.48 159.90 55023.45 88888.00 2011-07-19 05:01:17.375 200 12605.48 159.90 55023.45 88888.00 2011-07-19 05:01:17.500 200 12605.42 159.90 55023.45 88888.00 2011-07-19 05:01:17.625 200 12605.42 159.93 55023.45 88888.00 2011-07-19 05:01:17.750 200 12605.48 159.93 55023.45 88888.00 2011-07-19 05:01:17.875 200 12605.45 159.93 55023.43 88888.00 2011-07-19 05:01:18.000 200 12605.40 159.90 55023.43 88888.00 2011-07-19 05:01:18.125 200 12605.42 159.88 55023.45 88888.00 2011-07-19 05:01:18.250 200 12605.50 159.90 55023.47 88888.00 2011-07-19 05:01:18.375 200 12605.52 159.93 55023.47 88888.00 2011-07-19 05:01:18.500 200 12605.52 159.93 55023.43 88888.00 2011-07-19 05:01:18.625 200 12605.52 159.88 55023.45 88888.00 2011-07-19 05:01:18.750 200 12605.55 159.90 55023.45 88888.00 2011-07-19 05:01:18.875 200 12605.55 159.90 55023.50 88888.00 2011-07-19 05:01:19.000 200 12605.48 159.88 55023.47 88888.00 2011-07-19 05:01:19.125 200 12605.45 159.88 55023.50 88888.00 2011-07-19 05:01:19.250 200 12605.48 159.90 55023.55 88888.00 2011-07-19 05:01:19.375 200 12605.50 159.88 55023.53 88888.00 2011-07-19 05:01:19.500 200 12605.52 159.93 55023.55 88888.00 2011-07-19 05:01:19.625 200 12605.50 159.95 55023.53 88888.00 2011-07-19 05:01:19.750 200 12605.50 159.95 55023.55 88888.00 2011-07-19 05:01:19.875 200 12605.48 159.97 55023.57 88888.00 2011-07-19 05:01:20.000 200 12605.45 159.95 55023.55 88888.00 2011-07-19 05:01:20.125 200 12605.40 159.95 55023.53 88888.00 2011-07-19 05:01:20.250 200 12605.38 159.90 55023.55 88888.00 2011-07-19 05:01:20.375 200 12605.35 159.93 55023.55 88888.00 2011-07-19 05:01:20.500 200 12605.40 159.93 55023.53 88888.00 2011-07-19 05:01:20.625 200 12605.48 159.93 55023.53 88888.00 2011-07-19 05:01:20.750 200 12605.50 159.93 55023.53 88888.00 2011-07-19 05:01:20.875 200 12605.52 159.93 55023.50 88888.00 2011-07-19 05:01:21.000 200 12605.52 159.93 55023.53 88888.00 2011-07-19 05:01:21.125 200 12605.45 159.95 55023.53 88888.00 2011-07-19 05:01:21.250 200 12605.42 159.93 55023.55 88888.00 2011-07-19 05:01:21.375 200 12605.45 159.95 55023.53 88888.00 2011-07-19 05:01:21.500 200 12605.45 159.95 55023.53 88888.00 2011-07-19 05:01:21.625 200 12605.42 159.93 55023.53 88888.00 2011-07-19 05:01:21.750 200 12605.42 159.90 55023.50 88888.00 2011-07-19 05:01:21.875 200 12605.40 159.90 55023.50 88888.00 2011-07-19 05:01:22.000 200 12605.45 159.93 55023.53 88888.00 2011-07-19 05:01:22.125 200 12605.42 159.95 55023.50 88888.00 2011-07-19 05:01:22.250 200 12605.45 159.95 55023.50 88888.00 2011-07-19 05:01:22.375 200 12605.52 159.97 55023.50 88888.00 2011-07-19 05:01:22.500 200 12605.50 159.95 55023.50 88888.00 2011-07-19 05:01:22.625 200 12605.58 159.95 55023.53 88888.00 2011-07-19 05:01:22.750 200 12605.58 159.95 55023.53 88888.00 2011-07-19 05:01:22.875 200 12605.55 159.95 55023.53 88888.00 2011-07-19 05:01:23.000 200 12605.58 159.95 55023.47 88888.00 2011-07-19 05:01:23.125 200 12605.55 159.95 55023.53 88888.00 2011-07-19 05:01:23.250 200 12605.52 159.95 55023.50 88888.00 2011-07-19 05:01:23.375 200 12605.55 159.97 55023.50 88888.00 2011-07-19 05:01:23.500 200 12605.58 159.95 55023.50 88888.00 2011-07-19 05:01:23.625 200 12605.62 159.93 55023.50 88888.00 2011-07-19 05:01:23.750 200 12605.62 159.93 55023.53 88888.00 2011-07-19 05:01:23.875 200 12605.60 159.93 55023.53 88888.00 2011-07-19 05:01:24.000 200 12605.58 159.95 55023.53 88888.00 2011-07-19 05:01:24.125 200 12605.60 159.95 55023.53 88888.00 2011-07-19 05:01:24.250 200 12605.60 159.95 55023.53 88888.00 2011-07-19 05:01:24.375 200 12605.62 159.97 55023.55 88888.00 2011-07-19 05:01:24.500 200 12605.60 159.95 55023.53 88888.00 2011-07-19 05:01:24.625 200 12605.58 159.97 55023.53 88888.00 2011-07-19 05:01:24.750 200 12605.58 159.97 55023.50 88888.00 2011-07-19 05:01:24.875 200 12605.55 159.95 55023.53 88888.00 2011-07-19 05:01:25.000 200 12605.60 159.97 55023.55 88888.00 2011-07-19 05:01:25.125 200 12605.62 159.97 55023.55 88888.00 2011-07-19 05:01:25.250 200 12605.60 159.97 55023.55 88888.00 2011-07-19 05:01:25.375 200 12605.60 159.95 55023.55 88888.00 2011-07-19 05:01:25.500 200 12605.62 160.00 55023.55 88888.00 2011-07-19 05:01:25.625 200 12605.62 160.00 55023.53 88888.00 2011-07-19 05:01:25.750 200 12605.62 159.97 55023.50 88888.00 2011-07-19 05:01:25.875 200 12605.62 159.93 55023.50 88888.00 2011-07-19 05:01:26.000 200 12605.65 159.93 55023.50 88888.00 2011-07-19 05:01:26.125 200 12605.67 159.97 55023.53 88888.00 2011-07-19 05:01:26.250 200 12605.62 159.95 55023.55 88888.00 2011-07-19 05:01:26.375 200 12605.58 159.95 55023.55 88888.00 2011-07-19 05:01:26.500 200 12605.55 159.97 55023.57 88888.00 2011-07-19 05:01:26.625 200 12605.52 159.93 55023.53 88888.00 2011-07-19 05:01:26.750 200 12605.55 159.93 55023.55 88888.00 2011-07-19 05:01:26.875 200 12605.55 159.95 55023.53 88888.00 2011-07-19 05:01:27.000 200 12605.60 159.95 55023.53 88888.00 2011-07-19 05:01:27.125 200 12605.65 159.93 55023.53 88888.00 2011-07-19 05:01:27.250 200 12605.62 159.90 55023.53 88888.00 2011-07-19 05:01:27.375 200 12605.62 159.93 55023.53 88888.00 2011-07-19 05:01:27.500 200 12605.60 159.95 55023.53 88888.00 2011-07-19 05:01:27.625 200 12605.62 159.97 55023.55 88888.00 2011-07-19 05:01:27.750 200 12605.62 159.95 55023.55 88888.00 2011-07-19 05:01:27.875 200 12605.58 159.95 55023.57 88888.00 2011-07-19 05:01:28.000 200 12605.60 159.97 55023.55 88888.00 2011-07-19 05:01:28.125 200 12605.65 159.95 55023.57 88888.00 2011-07-19 05:01:28.250 200 12605.60 159.93 55023.55 88888.00 2011-07-19 05:01:28.375 200 12605.58 159.90 55023.55 88888.00 2011-07-19 05:01:28.500 200 12605.62 159.93 55023.57 88888.00 2011-07-19 05:01:28.625 200 12605.70 159.95 55023.57 88888.00 2011-07-19 05:01:28.750 200 12605.70 159.95 55023.55 88888.00 2011-07-19 05:01:28.875 200 12605.70 159.97 55023.50 88888.00 2011-07-19 05:01:29.000 200 12605.73 159.97 55023.47 88888.00 2011-07-19 05:01:29.125 200 12605.65 159.90 55023.47 88888.00 2011-07-19 05:01:29.250 200 12605.62 159.90 55023.50 88888.00 2011-07-19 05:01:29.375 200 12605.65 159.93 55023.50 88888.00 2011-07-19 05:01:29.500 200 12605.67 159.95 55023.50 88888.00 2011-07-19 05:01:29.625 200 12605.67 159.97 55023.50 88888.00 2011-07-19 05:01:29.750 200 12605.62 159.97 55023.45 88888.00 2011-07-19 05:01:29.875 200 12605.65 159.93 55023.45 88888.00 2011-07-19 05:01:30.000 200 12605.65 159.90 55023.45 88888.00 2011-07-19 05:01:30.125 200 12605.62 159.90 55023.47 88888.00 2011-07-19 05:01:30.250 200 12605.65 159.88 55023.47 88888.00 2011-07-19 05:01:30.375 200 12605.65 159.93 55023.50 88888.00 2011-07-19 05:01:30.500 200 12605.65 159.95 55023.50 88888.00 2011-07-19 05:01:30.625 200 12605.67 159.95 55023.50 88888.00 2011-07-19 05:01:30.750 200 12605.73 159.93 55023.50 88888.00 2011-07-19 05:01:30.875 200 12605.77 159.93 55023.50 88888.00 2011-07-19 05:01:31.000 200 12605.73 159.90 55023.50 88888.00 2011-07-19 05:01:31.125 200 12605.73 159.93 55023.53 88888.00 2011-07-19 05:01:31.250 200 12605.75 159.95 55023.50 88888.00 2011-07-19 05:01:31.375 200 12605.77 159.97 55023.53 88888.00 2011-07-19 05:01:31.500 200 12605.70 159.97 55023.50 88888.00 2011-07-19 05:01:31.625 200 12605.73 159.95 55023.50 88888.00 2011-07-19 05:01:31.750 200 12605.73 159.93 55023.53 88888.00 2011-07-19 05:01:31.875 200 12605.75 159.93 55023.55 88888.00 2011-07-19 05:01:32.000 200 12605.83 159.95 55023.50 88888.00 2011-07-19 05:01:32.125 200 12605.83 159.97 55023.50 88888.00 2011-07-19 05:01:32.250 200 12605.77 159.97 55023.53 88888.00 2011-07-19 05:01:32.375 200 12605.80 159.95 55023.50 88888.00 2011-07-19 05:01:32.500 200 12605.80 159.93 55023.47 88888.00 2011-07-19 05:01:32.625 200 12605.80 159.93 55023.50 88888.00 2011-07-19 05:01:32.750 200 12605.75 159.93 55023.55 88888.00 2011-07-19 05:01:32.875 200 12605.70 159.88 55023.55 88888.00 2011-07-19 05:01:33.000 200 12605.73 159.90 55023.57 88888.00 2011-07-19 05:01:33.125 200 12605.75 159.93 55023.60 88888.00 2011-07-19 05:01:33.250 200 12605.77 159.90 55023.57 88888.00 2011-07-19 05:01:33.375 200 12605.77 159.93 55023.57 88888.00 2011-07-19 05:01:33.500 200 12605.75 159.93 55023.60 88888.00 2011-07-19 05:01:33.625 200 12605.75 159.90 55023.57 88888.00 2011-07-19 05:01:33.750 200 12605.75 159.93 55023.60 88888.00 2011-07-19 05:01:33.875 200 12605.70 159.90 55023.57 88888.00 2011-07-19 05:01:34.000 200 12605.67 159.90 55023.57 88888.00 2011-07-19 05:01:34.125 200 12605.70 159.85 55023.57 88888.00 2011-07-19 05:01:34.250 200 12605.77 159.88 55023.60 88888.00 2011-07-19 05:01:34.375 200 12605.77 159.90 55023.62 88888.00 2011-07-19 05:01:34.500 200 12605.73 159.88 55023.60 88888.00 2011-07-19 05:01:34.625 200 12605.77 159.88 55023.60 88888.00 2011-07-19 05:01:34.750 200 12605.85 159.93 55023.62 88888.00 2011-07-19 05:01:34.875 200 12605.90 159.90 55023.60 88888.00 2011-07-19 05:01:35.000 200 12605.88 159.85 55023.60 88888.00 2011-07-19 05:01:35.125 200 12605.83 159.88 55023.62 88888.00 2011-07-19 05:01:35.250 200 12605.80 159.88 55023.62 88888.00 2011-07-19 05:01:35.375 200 12605.77 159.85 55023.60 88888.00 2011-07-19 05:01:35.500 200 12605.83 159.85 55023.57 88888.00 2011-07-19 05:01:35.625 200 12605.80 159.85 55023.60 88888.00 2011-07-19 05:01:35.750 200 12605.73 159.88 55023.60 88888.00 2011-07-19 05:01:35.875 200 12605.77 159.88 55023.60 88888.00 2011-07-19 05:01:36.000 200 12605.80 159.88 55023.60 88888.00 2011-07-19 05:01:36.125 200 12605.80 159.90 55023.60 88888.00 2011-07-19 05:01:36.250 200 12605.83 159.85 55023.57 88888.00 2011-07-19 05:01:36.375 200 12605.85 159.82 55023.60 88888.00 2011-07-19 05:01:36.500 200 12605.88 159.85 55023.62 88888.00 2011-07-19 05:01:36.625 200 12605.88 159.82 55023.65 88888.00 2011-07-19 05:01:36.750 200 12605.88 159.82 55023.62 88888.00 2011-07-19 05:01:36.875 200 12605.88 159.80 55023.62 88888.00 2011-07-19 05:01:37.000 200 12605.85 159.82 55023.60 88888.00 2011-07-19 05:01:37.125 200 12605.83 159.82 55023.62 88888.00 2011-07-19 05:01:37.250 200 12605.85 159.85 55023.62 88888.00 2011-07-19 05:01:37.375 200 12605.92 159.82 55023.62 88888.00 2011-07-19 05:01:37.500 200 12605.90 159.82 55023.60 88888.00 2011-07-19 05:01:37.625 200 12605.98 159.85 55023.57 88888.00 2011-07-19 05:01:37.750 200 12605.98 159.85 55023.60 88888.00 2011-07-19 05:01:37.875 200 12605.98 159.82 55023.62 88888.00 2011-07-19 05:01:38.000 200 12605.98 159.82 55023.62 88888.00 2011-07-19 05:01:38.125 200 12605.92 159.85 55023.62 88888.00 2011-07-19 05:01:38.250 200 12605.83 159.82 55023.62 88888.00 2011-07-19 05:01:38.375 200 12605.80 159.85 55023.62 88888.00 2011-07-19 05:01:38.500 200 12605.80 159.82 55023.62 88888.00 2011-07-19 05:01:38.625 200 12605.85 159.80 55023.65 88888.00 2011-07-19 05:01:38.750 200 12605.90 159.82 55023.62 88888.00 2011-07-19 05:01:38.875 200 12605.92 159.82 55023.62 88888.00 2011-07-19 05:01:39.000 200 12605.95 159.82 55023.60 88888.00 2011-07-19 05:01:39.125 200 12606.02 159.85 55023.62 88888.00 2011-07-19 05:01:39.250 200 12606.02 159.82 55023.62 88888.00 2011-07-19 05:01:39.375 200 12606.00 159.80 55023.60 88888.00 2011-07-19 05:01:39.500 200 12605.98 159.80 55023.60 88888.00 2011-07-19 05:01:39.625 200 12605.95 159.80 55023.62 88888.00 2011-07-19 05:01:39.750 200 12606.05 159.85 55023.60 88888.00 2011-07-19 05:01:39.875 200 12606.08 159.85 55023.55 88888.00 2011-07-19 05:01:40.000 200 12606.02 159.82 55023.50 88888.00 2011-07-19 05:01:40.125 200 12605.98 159.82 55023.50 88888.00 2011-07-19 05:01:40.250 200 12606.02 159.82 55023.50 88888.00 2011-07-19 05:01:40.375 200 12606.08 159.88 55023.53 88888.00 2011-07-19 05:01:40.500 200 12606.02 159.88 55023.53 88888.00 2011-07-19 05:01:40.625 200 12606.02 159.85 55023.53 88888.00 2011-07-19 05:01:40.750 200 12606.02 159.85 55023.53 88888.00 2011-07-19 05:01:40.875 200 12606.05 159.85 55023.53 88888.00 2011-07-19 05:01:41.000 200 12606.05 159.85 55023.50 88888.00 2011-07-19 05:01:41.125 200 12606.05 159.82 55023.50 88888.00 2011-07-19 05:01:41.250 200 12606.00 159.82 55023.53 88888.00 2011-07-19 05:01:41.375 200 12606.05 159.82 55023.53 88888.00 2011-07-19 05:01:41.500 200 12606.08 159.82 55023.53 88888.00 2011-07-19 05:01:41.625 200 12606.08 159.82 55023.53 88888.00 2011-07-19 05:01:41.750 200 12606.10 159.85 55023.53 88888.00 2011-07-19 05:01:41.875 200 12606.10 159.88 55023.53 88888.00 2011-07-19 05:01:42.000 200 12606.12 159.88 55023.47 88888.00 2011-07-19 05:01:42.125 200 12606.15 159.88 55023.53 88888.00 2011-07-19 05:01:42.250 200 12606.12 159.85 55023.55 88888.00 2011-07-19 05:01:42.375 200 12606.15 159.90 55023.55 88888.00 2011-07-19 05:01:42.500 200 12606.20 159.93 55023.55 88888.00 2011-07-19 05:01:42.625 200 12606.25 159.88 55023.53 88888.00 2011-07-19 05:01:42.750 200 12606.33 159.82 55023.47 88888.00 2011-07-19 05:01:42.875 200 12606.33 159.85 55023.53 88888.00 2011-07-19 05:01:43.000 200 12606.17 159.88 55023.55 88888.00 2011-07-19 05:01:43.125 200 12606.08 159.88 55023.55 88888.00 2011-07-19 05:01:43.250 200 12606.10 159.82 55023.53 88888.00 2011-07-19 05:01:43.375 200 12606.17 159.85 55023.53 88888.00 2011-07-19 05:01:43.500 200 12606.20 159.85 55023.50 88888.00 2011-07-19 05:01:43.625 200 12606.20 159.88 55023.55 88888.00 2011-07-19 05:01:43.750 200 12606.15 159.88 55023.57 88888.00 2011-07-19 05:01:43.875 200 12606.05 159.93 55023.60 88888.00 2011-07-19 05:01:44.000 200 12606.00 159.88 55023.60 88888.00 2011-07-19 05:01:44.125 200 12605.95 159.88 55023.57 88888.00 2011-07-19 05:01:44.250 200 12605.95 159.85 55023.57 88888.00 2011-07-19 05:01:44.375 200 12605.98 159.85 55023.55 88888.00 2011-07-19 05:01:44.500 200 12606.00 159.88 55023.55 88888.00 2011-07-19 05:01:44.625 200 12605.98 159.85 55023.55 88888.00 2011-07-19 05:01:44.750 200 12606.00 159.85 55023.57 88888.00 2011-07-19 05:01:44.875 200 12606.08 159.85 55023.55 88888.00 2011-07-19 05:01:45.000 200 12606.15 159.88 55023.57 88888.00 2011-07-19 05:01:45.125 200 12606.12 159.90 55023.60 88888.00 2011-07-19 05:01:45.250 200 12606.05 159.90 55023.62 88888.00 2011-07-19 05:01:45.375 200 12606.08 159.88 55023.60 88888.00 2011-07-19 05:01:45.500 200 12606.12 159.88 55023.62 88888.00 2011-07-19 05:01:45.625 200 12606.12 159.90 55023.60 88888.00 2011-07-19 05:01:45.750 200 12606.12 159.93 55023.60 88888.00 2011-07-19 05:01:45.875 200 12606.17 159.93 55023.60 88888.00 2011-07-19 05:01:46.000 200 12606.25 159.90 55023.57 88888.00 2011-07-19 05:01:46.125 200 12606.25 159.85 55023.55 88888.00 2011-07-19 05:01:46.250 200 12606.12 159.82 55023.57 88888.00 2011-07-19 05:01:46.375 200 12606.10 159.85 55023.57 88888.00 2011-07-19 05:01:46.500 200 12606.12 159.88 55023.57 88888.00 2011-07-19 05:01:46.625 200 12606.15 159.90 55023.55 88888.00 2011-07-19 05:01:46.750 200 12606.17 159.88 55023.60 88888.00 2011-07-19 05:01:46.875 200 12606.15 159.88 55023.60 88888.00 2011-07-19 05:01:47.000 200 12606.17 159.88 55023.60 88888.00 2011-07-19 05:01:47.125 200 12606.15 159.93 55023.57 88888.00 2011-07-19 05:01:47.250 200 12606.12 159.90 55023.62 88888.00 2011-07-19 05:01:47.375 200 12606.17 159.93 55023.57 88888.00 2011-07-19 05:01:47.500 200 12606.17 159.90 55023.60 88888.00 2011-07-19 05:01:47.625 200 12606.20 159.95 55023.60 88888.00 2011-07-19 05:01:47.750 200 12606.25 159.95 55023.62 88888.00 2011-07-19 05:01:47.875 200 12606.25 159.95 55023.60 88888.00 2011-07-19 05:01:48.000 200 12606.27 159.93 55023.57 88888.00 2011-07-19 05:01:48.125 200 12606.30 159.88 55023.57 88888.00 2011-07-19 05:01:48.250 200 12606.27 159.85 55023.60 88888.00 2011-07-19 05:01:48.375 200 12606.27 159.90 55023.60 88888.00 2011-07-19 05:01:48.500 200 12606.30 159.90 55023.60 88888.00 2011-07-19 05:01:48.625 200 12606.33 159.88 55023.60 88888.00 2011-07-19 05:01:48.750 200 12606.30 159.90 55023.62 88888.00 2011-07-19 05:01:48.875 200 12606.23 159.90 55023.57 88888.00 2011-07-19 05:01:49.000 200 12606.23 159.93 55023.57 88888.00 2011-07-19 05:01:49.125 200 12606.33 159.93 55023.60 88888.00 2011-07-19 05:01:49.250 200 12606.25 159.90 55023.60 88888.00 2011-07-19 05:01:49.375 200 12606.27 159.93 55023.62 88888.00 2011-07-19 05:01:49.500 200 12606.38 159.93 55023.60 88888.00 2011-07-19 05:01:49.625 200 12606.38 159.95 55023.57 88888.00 2011-07-19 05:01:49.750 200 12606.35 159.95 55023.60 88888.00 2011-07-19 05:01:49.875 200 12606.25 159.93 55023.60 88888.00 2011-07-19 05:01:50.000 200 12606.30 159.97 55023.57 88888.00 2011-07-19 05:01:50.125 200 12606.33 159.97 55023.57 88888.00 2011-07-19 05:01:50.250 200 12606.35 159.93 55023.60 88888.00 2011-07-19 05:01:50.375 200 12606.38 159.95 55023.62 88888.00 2011-07-19 05:01:50.500 200 12606.35 159.95 55023.60 88888.00 2011-07-19 05:01:50.625 200 12606.38 159.95 55023.57 88888.00 2011-07-19 05:01:50.750 200 12606.38 160.00 55023.62 88888.00 2011-07-19 05:01:50.875 200 12606.38 160.00 55023.60 88888.00 2011-07-19 05:01:51.000 200 12606.38 159.95 55023.53 88888.00 2011-07-19 05:01:51.125 200 12606.33 159.93 55023.50 88888.00 2011-07-19 05:01:51.250 200 12606.38 159.95 55023.53 88888.00 2011-07-19 05:01:51.375 200 12606.42 159.95 55023.55 88888.00 2011-07-19 05:01:51.500 200 12606.42 159.97 55023.53 88888.00 2011-07-19 05:01:51.625 200 12606.40 159.97 55023.53 88888.00 2011-07-19 05:01:51.750 200 12606.40 159.97 55023.55 88888.00 2011-07-19 05:01:51.875 200 12606.40 159.97 55023.55 88888.00 2011-07-19 05:01:52.000 200 12606.38 159.95 55023.53 88888.00 2011-07-19 05:01:52.125 200 12606.42 159.95 55023.55 88888.00 2011-07-19 05:01:52.250 200 12606.42 159.95 55023.55 88888.00 2011-07-19 05:01:52.375 200 12606.45 159.97 55023.55 88888.00 2011-07-19 05:01:52.500 200 12606.45 159.97 55023.55 88888.00 2011-07-19 05:01:52.625 200 12606.42 159.93 55023.53 88888.00 2011-07-19 05:01:52.750 200 12606.42 159.93 55023.50 88888.00 2011-07-19 05:01:52.875 200 12606.48 159.95 55023.50 88888.00 2011-07-19 05:01:53.000 200 12606.45 159.97 55023.50 88888.00 2011-07-19 05:01:53.125 200 12606.40 159.97 55023.53 88888.00 2011-07-19 05:01:53.250 200 12606.42 159.95 55023.53 88888.00 2011-07-19 05:01:53.375 200 12606.45 159.95 55023.53 88888.00 2011-07-19 05:01:53.500 200 12606.48 160.00 55023.50 88888.00 2011-07-19 05:01:53.625 200 12606.50 160.00 55023.47 88888.00 2011-07-19 05:01:53.750 200 12606.52 160.00 55023.47 88888.00 2011-07-19 05:01:53.875 200 12606.58 159.97 55023.53 88888.00 2011-07-19 05:01:54.000 200 12606.55 159.95 55023.55 88888.00 2011-07-19 05:01:54.125 200 12606.50 159.97 55023.57 88888.00 2011-07-19 05:01:54.250 200 12606.52 160.00 55023.57 88888.00 2011-07-19 05:01:54.375 200 12606.55 160.00 55023.55 88888.00 2011-07-19 05:01:54.500 200 12606.48 159.97 55023.53 88888.00 2011-07-19 05:01:54.625 200 12606.48 159.97 55023.57 88888.00 2011-07-19 05:01:54.750 200 12606.42 160.00 55023.60 88888.00 2011-07-19 05:01:54.875 200 12606.38 160.00 55023.62 88888.00 2011-07-19 05:01:55.000 200 12606.38 160.03 55023.65 88888.00 2011-07-19 05:01:55.125 200 12606.40 159.97 55023.65 88888.00 2011-07-19 05:01:55.250 200 12606.35 159.97 55023.65 88888.00 2011-07-19 05:01:55.375 200 12606.38 160.00 55023.65 88888.00 2011-07-19 05:01:55.500 200 12606.40 160.03 55023.65 88888.00 2011-07-19 05:01:55.625 200 12606.42 160.03 55023.65 88888.00 2011-07-19 05:01:55.750 200 12606.38 160.03 55023.62 88888.00 2011-07-19 05:01:55.875 200 12606.35 160.03 55023.62 88888.00 2011-07-19 05:01:56.000 200 12606.38 160.05 55023.62 88888.00 2011-07-19 05:01:56.125 200 12606.40 160.05 55023.65 88888.00 2011-07-19 05:01:56.250 200 12606.40 160.03 55023.68 88888.00 2011-07-19 05:01:56.375 200 12606.50 160.05 55023.70 88888.00 2011-07-19 05:01:56.500 200 12606.50 160.05 55023.68 88888.00 2011-07-19 05:01:56.625 200 12606.48 160.05 55023.65 88888.00 2011-07-19 05:01:56.750 200 12606.48 160.05 55023.65 88888.00 2011-07-19 05:01:56.875 200 12606.45 160.07 55023.68 88888.00 2011-07-19 05:01:57.000 200 12606.48 160.07 55023.65 88888.00 2011-07-19 05:01:57.125 200 12606.42 160.07 55023.68 88888.00 2011-07-19 05:01:57.250 200 12606.45 160.07 55023.68 88888.00 2011-07-19 05:01:57.375 200 12606.50 160.10 55023.68 88888.00 2011-07-19 05:01:57.500 200 12606.55 160.07 55023.68 88888.00 2011-07-19 05:01:57.625 200 12606.52 160.07 55023.62 88888.00 2011-07-19 05:01:57.750 200 12606.50 160.10 55023.68 88888.00 2011-07-19 05:01:57.875 200 12606.52 160.10 55023.68 88888.00 2011-07-19 05:01:58.000 200 12606.55 160.10 55023.68 88888.00 2011-07-19 05:01:58.125 200 12606.50 160.10 55023.65 88888.00 2011-07-19 05:01:58.250 200 12606.42 160.05 55023.65 88888.00 2011-07-19 05:01:58.375 200 12606.48 160.07 55023.65 88888.00 2011-07-19 05:01:58.500 200 12606.52 160.07 55023.68 88888.00 2011-07-19 05:01:58.625 200 12606.52 160.07 55023.68 88888.00 2011-07-19 05:01:58.750 200 12606.50 160.07 55023.68 88888.00 2011-07-19 05:01:58.875 200 12606.48 160.10 55023.68 88888.00 2011-07-19 05:01:59.000 200 12606.48 160.10 55023.65 88888.00 2011-07-19 05:01:59.125 200 12606.48 160.10 55023.68 88888.00 2011-07-19 05:01:59.250 200 12606.50 160.10 55023.65 88888.00 2011-07-19 05:01:59.375 200 12606.52 160.10 55023.65 88888.00 2011-07-19 05:01:59.500 200 12606.52 160.12 55023.65 88888.00 2011-07-19 05:01:59.625 200 12606.50 160.12 55023.62 88888.00 2011-07-19 05:01:59.750 200 12606.50 160.10 55023.60 88888.00 2011-07-19 05:01:59.875 200 12606.50 160.05 55023.65 88888.00 2011-07-19 05:02:00.000 200 12606.45 160.05 55023.60 88888.00 2011-07-19 05:02:00.125 200 12606.45 160.07 55023.62 88888.00 2011-07-19 05:02:00.250 200 12606.48 160.12 55023.68 88888.00 2011-07-19 05:02:00.375 200 12606.48 160.15 55023.70 88888.00 2011-07-19 05:02:00.500 200 12606.48 160.12 55023.68 88888.00 2011-07-19 05:02:00.625 200 12606.48 160.12 55023.68 88888.00 2011-07-19 05:02:00.750 200 12606.48 160.15 55023.68 88888.00 2011-07-19 05:02:00.875 200 12606.50 160.12 55023.65 88888.00 2011-07-19 05:02:01.000 200 12606.48 160.10 55023.62 88888.00 2011-07-19 05:02:01.125 200 12606.45 160.10 55023.62 88888.00 2011-07-19 05:02:01.250 200 12606.45 160.10 55023.68 88888.00 2011-07-19 05:02:01.375 200 12606.42 160.12 55023.68 88888.00 2011-07-19 05:02:01.500 200 12606.42 160.10 55023.65 88888.00 2011-07-19 05:02:01.625 200 12606.42 160.10 55023.62 88888.00 2011-07-19 05:02:01.750 200 12606.52 160.12 55023.68 88888.00 2011-07-19 05:02:01.875 200 12606.58 160.15 55023.65 88888.00 2011-07-19 05:02:02.000 200 12606.55 160.12 55023.62 88888.00 2011-07-19 05:02:02.125 200 12606.52 160.10 55023.65 88888.00 2011-07-19 05:02:02.250 200 12606.55 160.07 55023.68 88888.00 2011-07-19 05:02:02.375 200 12606.62 160.12 55023.68 88888.00 2011-07-19 05:02:02.500 200 12606.65 160.18 55023.65 88888.00 2011-07-19 05:02:02.625 200 12606.70 160.20 55023.65 88888.00 2011-07-19 05:02:02.750 200 12606.67 160.22 55023.65 88888.00 2011-07-19 05:02:02.875 200 12606.70 160.20 55023.62 88888.00 2011-07-19 05:02:03.000 200 12606.65 160.20 55023.57 88888.00 2011-07-19 05:02:03.125 200 12606.58 160.18 55023.57 88888.00 2011-07-19 05:02:03.250 200 12606.58 160.18 55023.57 88888.00 2011-07-19 05:02:03.375 200 12606.60 160.18 55023.57 88888.00 2011-07-19 05:02:03.500 200 12606.62 160.20 55023.60 88888.00 2011-07-19 05:02:03.625 200 12606.60 160.20 55023.57 88888.00 2011-07-19 05:02:03.750 200 12606.60 160.18 55023.60 88888.00 2011-07-19 05:02:03.875 200 12606.60 160.20 55023.60 88888.00 2011-07-19 05:02:04.000 200 12606.62 160.18 55023.57 88888.00 2011-07-19 05:02:04.125 200 12606.58 160.18 55023.55 88888.00 2011-07-19 05:02:04.250 200 12606.58 160.20 55023.57 88888.00 2011-07-19 05:02:04.375 200 12606.62 160.25 55023.57 88888.00 2011-07-19 05:02:04.500 200 12606.62 160.25 55023.57 88888.00 2011-07-19 05:02:04.625 200 12606.62 160.18 55023.55 88888.00 2011-07-19 05:02:04.750 200 12606.62 160.15 55023.53 88888.00 2011-07-19 05:02:04.875 200 12606.62 160.18 55023.55 88888.00 2011-07-19 05:02:05.000 200 12606.62 160.20 55023.55 88888.00 2011-07-19 05:02:05.125 200 12606.62 160.18 55023.57 88888.00 2011-07-19 05:02:05.250 200 12606.60 160.20 55023.57 88888.00 2011-07-19 05:02:05.375 200 12606.62 160.20 55023.57 88888.00 2011-07-19 05:02:05.500 200 12606.60 160.20 55023.57 88888.00 2011-07-19 05:02:05.625 200 12606.60 160.25 55023.60 88888.00 2011-07-19 05:02:05.750 200 12606.60 160.28 55023.57 88888.00 2011-07-19 05:02:05.875 200 12606.60 160.25 55023.57 88888.00 2011-07-19 05:02:06.000 200 12606.60 160.22 55023.55 88888.00 2011-07-19 05:02:06.125 200 12606.62 160.22 55023.60 88888.00 2011-07-19 05:02:06.250 200 12606.67 160.20 55023.57 88888.00 2011-07-19 05:02:06.375 200 12606.70 160.22 55023.55 88888.00 2011-07-19 05:02:06.500 200 12606.67 160.22 55023.57 88888.00 2011-07-19 05:02:06.625 200 12606.73 160.22 55023.60 88888.00 2011-07-19 05:02:06.750 200 12606.73 160.22 55023.62 88888.00 2011-07-19 05:02:06.875 200 12606.70 160.25 55023.68 88888.00 2011-07-19 05:02:07.000 200 12606.60 160.22 55023.68 88888.00 2011-07-19 05:02:07.125 200 12606.58 160.22 55023.68 88888.00 2011-07-19 05:02:07.250 200 12606.58 160.22 55023.68 88888.00 2011-07-19 05:02:07.375 200 12606.58 160.22 55023.68 88888.00 2011-07-19 05:02:07.500 200 12606.58 160.25 55023.70 88888.00 2011-07-19 05:02:07.625 200 12606.58 160.22 55023.68 88888.00 2011-07-19 05:02:07.750 200 12606.55 160.22 55023.68 88888.00 2011-07-19 05:02:07.875 200 12606.52 160.28 55023.65 88888.00 2011-07-19 05:02:08.000 200 12606.58 160.28 55023.65 88888.00 2011-07-19 05:02:08.125 200 12606.55 160.22 55023.65 88888.00 2011-07-19 05:02:08.250 200 12606.60 160.22 55023.65 88888.00 2011-07-19 05:02:08.375 200 12606.62 160.25 55023.68 88888.00 2011-07-19 05:02:08.500 200 12606.62 160.28 55023.68 88888.00 2011-07-19 05:02:08.625 200 12606.65 160.28 55023.68 88888.00 2011-07-19 05:02:08.750 200 12606.65 160.28 55023.68 88888.00 2011-07-19 05:02:08.875 200 12606.65 160.28 55023.68 88888.00 2011-07-19 05:02:09.000 200 12606.65 160.25 55023.65 88888.00 2011-07-19 05:02:09.125 200 12606.67 160.28 55023.68 88888.00 2011-07-19 05:02:09.250 200 12606.70 160.25 55023.70 88888.00 2011-07-19 05:02:09.375 200 12606.75 160.32 55023.70 88888.00 2011-07-19 05:02:09.500 200 12606.70 160.30 55023.70 88888.00 2011-07-19 05:02:09.625 200 12606.65 160.30 55023.70 88888.00 2011-07-19 05:02:09.750 200 12606.62 160.28 55023.70 88888.00 2011-07-19 05:02:09.875 200 12606.65 160.25 55023.70 88888.00 2011-07-19 05:02:10.000 200 12606.67 160.28 55023.70 88888.00 2011-07-19 05:02:10.125 200 12606.65 160.30 55023.68 88888.00 2011-07-19 05:02:10.250 200 12606.65 160.25 55023.68 88888.00 2011-07-19 05:02:10.375 200 12606.65 160.25 55023.68 88888.00 2011-07-19 05:02:10.500 200 12606.60 160.28 55023.70 88888.00 2011-07-19 05:02:10.625 200 12606.62 160.25 55023.70 88888.00 2011-07-19 05:02:10.750 200 12606.65 160.25 55023.70 88888.00 2011-07-19 05:02:10.875 200 12606.65 160.30 55023.70 88888.00 2011-07-19 05:02:11.000 200 12606.67 160.30 55023.70 88888.00 2011-07-19 05:02:11.125 200 12606.60 160.28 55023.70 88888.00 2011-07-19 05:02:11.250 200 12606.55 160.25 55023.70 88888.00 2011-07-19 05:02:11.375 200 12606.55 160.28 55023.70 88888.00 2011-07-19 05:02:11.500 200 12606.58 160.30 55023.70 88888.00 2011-07-19 05:02:11.625 200 12606.60 160.30 55023.72 88888.00 2011-07-19 05:02:11.750 200 12606.65 160.30 55023.70 88888.00 2011-07-19 05:02:11.875 200 12606.67 160.32 55023.70 88888.00 2011-07-19 05:02:12.000 200 12606.62 160.32 55023.70 88888.00 2011-07-19 05:02:12.125 200 12606.58 160.35 55023.72 88888.00 2011-07-19 05:02:12.250 200 12606.52 160.35 55023.72 88888.00 2011-07-19 05:02:12.375 200 12606.55 160.32 55023.75 88888.00 2011-07-19 05:02:12.500 200 12606.58 160.32 55023.75 88888.00 2011-07-19 05:02:12.625 200 12606.58 160.32 55023.72 88888.00 2011-07-19 05:02:12.750 200 12606.62 160.35 55023.75 88888.00 2011-07-19 05:02:12.875 200 12606.65 160.32 55023.75 88888.00 2011-07-19 05:02:13.000 200 12606.67 160.32 55023.72 88888.00 2011-07-19 05:02:13.125 200 12606.67 160.32 55023.75 88888.00 2011-07-19 05:02:13.250 200 12606.70 160.30 55023.72 88888.00 2011-07-19 05:02:13.375 200 12606.73 160.35 55023.72 88888.00 2011-07-19 05:02:13.500 200 12606.75 160.32 55023.75 88888.00 2011-07-19 05:02:13.625 200 12606.73 160.35 55023.75 88888.00 2011-07-19 05:02:13.750 200 12606.65 160.35 55023.75 88888.00 2011-07-19 05:02:13.875 200 12606.70 160.35 55023.75 88888.00 2011-07-19 05:02:14.000 200 12606.77 160.35 55023.72 88888.00 2011-07-19 05:02:14.125 200 12606.77 160.38 55023.72 88888.00 2011-07-19 05:02:14.250 200 12606.80 160.40 55023.72 88888.00 2011-07-19 05:02:14.375 200 12606.85 160.40 55023.72 88888.00 2011-07-19 05:02:14.500 200 12606.80 160.38 55023.72 88888.00 2011-07-19 05:02:14.625 200 12606.73 160.38 55023.72 88888.00 2011-07-19 05:02:14.750 200 12606.70 160.38 55023.72 88888.00 2011-07-19 05:02:14.875 200 12606.67 160.43 55023.70 88888.00 2011-07-19 05:02:15.000 200 12606.70 160.43 55023.68 88888.00 2011-07-19 05:02:15.125 200 12606.75 160.43 55023.68 88888.00 2011-07-19 05:02:15.250 200 12606.73 160.40 55023.68 88888.00 2011-07-19 05:02:15.375 200 12606.80 160.40 55023.68 88888.00 2011-07-19 05:02:15.500 200 12606.85 160.43 55023.68 88888.00 2011-07-19 05:02:15.625 200 12606.83 160.43 55023.70 88888.00 2011-07-19 05:02:15.750 200 12606.83 160.43 55023.68 88888.00 2011-07-19 05:02:15.875 200 12606.85 160.38 55023.65 88888.00 2011-07-19 05:02:16.000 200 12606.83 160.38 55023.65 88888.00 2011-07-19 05:02:16.125 200 12606.83 160.43 55023.68 88888.00 2011-07-19 05:02:16.250 200 12606.80 160.40 55023.68 88888.00 2011-07-19 05:02:16.375 200 12606.83 160.40 55023.65 88888.00 2011-07-19 05:02:16.500 200 12606.77 160.40 55023.65 88888.00 2011-07-19 05:02:16.625 200 12606.77 160.38 55023.62 88888.00 2011-07-19 05:02:16.750 200 12606.75 160.35 55023.62 88888.00 2011-07-19 05:02:16.875 200 12606.73 160.38 55023.62 88888.00 2011-07-19 05:02:17.000 200 12606.75 160.43 55023.65 88888.00 2011-07-19 05:02:17.125 200 12606.80 160.38 55023.65 88888.00 2011-07-19 05:02:17.250 200 12606.83 160.35 55023.65 88888.00 2011-07-19 05:02:17.375 200 12606.83 160.38 55023.65 88888.00 2011-07-19 05:02:17.500 200 12606.80 160.40 55023.70 88888.00 2011-07-19 05:02:17.625 200 12606.75 160.43 55023.68 88888.00 2011-07-19 05:02:17.750 200 12606.70 160.43 55023.70 88888.00 2011-07-19 05:02:17.875 200 12606.75 160.40 55023.70 88888.00 2011-07-19 05:02:18.000 200 12606.75 160.43 55023.68 88888.00 2011-07-19 05:02:18.125 200 12606.73 160.40 55023.70 88888.00 2011-07-19 05:02:18.250 200 12606.75 160.38 55023.68 88888.00 2011-07-19 05:02:18.375 200 12606.80 160.40 55023.65 88888.00 2011-07-19 05:02:18.500 200 12606.75 160.40 55023.65 88888.00 2011-07-19 05:02:18.625 200 12606.73 160.40 55023.68 88888.00 2011-07-19 05:02:18.750 200 12606.70 160.40 55023.68 88888.00 2011-07-19 05:02:18.875 200 12606.65 160.35 55023.70 88888.00 2011-07-19 05:02:19.000 200 12606.73 160.32 55023.70 88888.00 2011-07-19 05:02:19.125 200 12606.83 160.32 55023.70 88888.00 2011-07-19 05:02:19.250 200 12606.77 160.32 55023.72 88888.00 2011-07-19 05:02:19.375 200 12606.70 160.35 55023.75 88888.00 2011-07-19 05:02:19.500 200 12606.67 160.35 55023.75 88888.00 2011-07-19 05:02:19.625 200 12606.70 160.35 55023.75 88888.00 2011-07-19 05:02:19.750 200 12606.73 160.35 55023.72 88888.00 2011-07-19 05:02:19.875 200 12606.73 160.35 55023.75 88888.00 2011-07-19 05:02:20.000 200 12606.77 160.35 55023.75 88888.00 2011-07-19 05:02:20.125 200 12606.85 160.38 55023.78 88888.00 2011-07-19 05:02:20.250 200 12606.85 160.35 55023.75 88888.00 2011-07-19 05:02:20.375 200 12606.83 160.35 55023.75 88888.00 2011-07-19 05:02:20.500 200 12606.77 160.32 55023.72 88888.00 2011-07-19 05:02:20.625 200 12606.77 160.35 55023.75 88888.00 2011-07-19 05:02:20.750 200 12606.75 160.38 55023.72 88888.00 2011-07-19 05:02:20.875 200 12606.70 160.35 55023.72 88888.00 2011-07-19 05:02:21.000 200 12606.70 160.32 55023.72 88888.00 2011-07-19 05:02:21.125 200 12606.75 160.38 55023.75 88888.00 2011-07-19 05:02:21.250 200 12606.73 160.35 55023.78 88888.00 2011-07-19 05:02:21.375 200 12606.73 160.38 55023.75 88888.00 2011-07-19 05:02:21.500 200 12606.75 160.40 55023.80 88888.00 2011-07-19 05:02:21.625 200 12606.70 160.43 55023.80 88888.00 2011-07-19 05:02:21.750 200 12606.70 160.43 55023.78 88888.00 2011-07-19 05:02:21.875 200 12606.83 160.40 55023.75 88888.00 2011-07-19 05:02:22.000 200 12606.83 160.40 55023.78 88888.00 2011-07-19 05:02:22.125 200 12606.80 160.40 55023.78 88888.00 2011-07-19 05:02:22.250 200 12606.77 160.38 55023.75 88888.00 2011-07-19 05:02:22.375 200 12606.85 160.40 55023.80 88888.00 2011-07-19 05:02:22.500 200 12606.90 160.43 55023.78 88888.00 2011-07-19 05:02:22.625 200 12606.88 160.43 55023.78 88888.00 2011-07-19 05:02:22.750 200 12606.83 160.40 55023.78 88888.00 2011-07-19 05:02:22.875 200 12606.77 160.43 55023.80 88888.00 2011-07-19 05:02:23.000 200 12606.80 160.43 55023.78 88888.00 2011-07-19 05:02:23.125 200 12606.73 160.43 55023.75 88888.00 2011-07-19 05:02:23.250 200 12606.73 160.40 55023.78 88888.00 2011-07-19 05:02:23.375 200 12606.83 160.43 55023.75 88888.00 2011-07-19 05:02:23.500 200 12606.83 160.45 55023.78 88888.00 2011-07-19 05:02:23.625 200 12606.88 160.43 55023.78 88888.00 2011-07-19 05:02:23.750 200 12606.83 160.43 55023.78 88888.00 2011-07-19 05:02:23.875 200 12606.80 160.45 55023.75 88888.00 2011-07-19 05:02:24.000 200 12606.80 160.43 55023.75 88888.00 2011-07-19 05:02:24.125 200 12606.77 160.43 55023.78 88888.00 2011-07-19 05:02:24.250 200 12606.73 160.40 55023.82 88888.00 2011-07-19 05:02:24.375 200 12606.75 160.43 55023.82 88888.00 2011-07-19 05:02:24.500 200 12606.77 160.45 55023.82 88888.00 2011-07-19 05:02:24.625 200 12606.85 160.47 55023.82 88888.00 2011-07-19 05:02:24.750 200 12606.88 160.47 55023.80 88888.00 2011-07-19 05:02:24.875 200 12606.88 160.47 55023.82 88888.00 2011-07-19 05:02:25.000 200 12606.88 160.47 55023.78 88888.00 2011-07-19 05:02:25.125 200 12606.90 160.47 55023.80 88888.00 2011-07-19 05:02:25.250 200 12606.92 160.45 55023.78 88888.00 2011-07-19 05:02:25.375 200 12606.95 160.47 55023.78 88888.00 2011-07-19 05:02:25.500 200 12606.90 160.50 55023.78 88888.00 2011-07-19 05:02:25.625 200 12606.98 160.50 55023.78 88888.00 2011-07-19 05:02:25.750 200 12607.00 160.50 55023.80 88888.00 2011-07-19 05:02:25.875 200 12606.95 160.47 55023.78 88888.00 2011-07-19 05:02:26.000 200 12606.98 160.45 55023.78 88888.00 2011-07-19 05:02:26.125 200 12607.05 160.50 55023.80 88888.00 2011-07-19 05:02:26.250 200 12607.05 160.53 55023.82 88888.00 2011-07-19 05:02:26.375 200 12607.02 160.50 55023.82 88888.00 2011-07-19 05:02:26.500 200 12606.95 160.50 55023.85 88888.00 2011-07-19 05:02:26.625 200 12606.95 160.50 55023.85 88888.00 2011-07-19 05:02:26.750 200 12607.00 160.50 55023.82 88888.00 2011-07-19 05:02:26.875 200 12607.00 160.53 55023.82 88888.00 2011-07-19 05:02:27.000 200 12606.98 160.50 55023.80 88888.00 2011-07-19 05:02:27.125 200 12606.92 160.55 55023.80 88888.00 2011-07-19 05:02:27.250 200 12606.90 160.50 55023.82 88888.00 2011-07-19 05:02:27.375 200 12606.90 160.53 55023.82 88888.00 2011-07-19 05:02:27.500 200 12606.88 160.53 55023.82 88888.00 2011-07-19 05:02:27.625 200 12606.90 160.55 55023.88 88888.00 2011-07-19 05:02:27.750 200 12606.90 160.55 55023.88 88888.00 2011-07-19 05:02:27.875 200 12606.92 160.53 55023.85 88888.00 2011-07-19 05:02:28.000 200 12606.92 160.55 55023.85 88888.00 2011-07-19 05:02:28.125 200 12606.90 160.53 55023.82 88888.00 2011-07-19 05:02:28.250 200 12606.90 160.53 55023.82 88888.00 2011-07-19 05:02:28.375 200 12606.95 160.55 55023.82 88888.00 2011-07-19 05:02:28.500 200 12606.95 160.57 55023.85 88888.00 2011-07-19 05:02:28.625 200 12606.98 160.55 55023.82 88888.00 2011-07-19 05:02:28.750 200 12607.00 160.57 55023.82 88888.00 2011-07-19 05:02:28.875 200 12607.02 160.57 55023.78 88888.00 2011-07-19 05:02:29.000 200 12607.05 160.55 55023.78 88888.00 2011-07-19 05:02:29.125 200 12607.00 160.55 55023.75 88888.00 2011-07-19 05:02:29.250 200 12607.02 160.55 55023.75 88888.00 2011-07-19 05:02:29.375 200 12607.05 160.55 55023.72 88888.00 2011-07-19 05:02:29.500 200 12606.98 160.53 55023.70 88888.00 2011-07-19 05:02:29.625 200 12606.98 160.55 55023.72 88888.00 2011-07-19 05:02:29.750 200 12607.02 160.57 55023.72 88888.00 2011-07-19 05:02:29.875 200 12607.02 160.57 55023.75 88888.00 2011-07-19 05:02:30.000 200 12607.00 160.57 55023.75 88888.00 2011-07-19 05:02:30.125 200 12606.98 160.57 55023.75 88888.00 2011-07-19 05:02:30.250 200 12606.98 160.53 55023.78 88888.00 2011-07-19 05:02:30.375 200 12607.05 160.57 55023.75 88888.00 2011-07-19 05:02:30.500 200 12607.10 160.60 55023.75 88888.00 2011-07-19 05:02:30.625 200 12607.12 160.60 55023.75 88888.00 2011-07-19 05:02:30.750 200 12607.10 160.60 55023.75 88888.00 2011-07-19 05:02:30.875 200 12607.08 160.57 55023.75 88888.00 2011-07-19 05:02:31.000 200 12607.10 160.55 55023.72 88888.00 2011-07-19 05:02:31.125 200 12607.10 160.57 55023.70 88888.00 2011-07-19 05:02:31.250 200 12607.10 160.55 55023.70 88888.00 2011-07-19 05:02:31.375 200 12607.08 160.55 55023.72 88888.00 2011-07-19 05:02:31.500 200 12607.05 160.57 55023.72 88888.00 2011-07-19 05:02:31.625 200 12607.02 160.57 55023.72 88888.00 2011-07-19 05:02:31.750 200 12607.08 160.60 55023.72 88888.00 2011-07-19 05:02:31.875 200 12607.10 160.62 55023.78 88888.00 2011-07-19 05:02:32.000 200 12607.02 160.65 55023.75 88888.00 2011-07-19 05:02:32.125 200 12607.05 160.62 55023.78 88888.00 2011-07-19 05:02:32.250 200 12607.02 160.60 55023.72 88888.00 2011-07-19 05:02:32.375 200 12607.05 160.62 55023.72 88888.00 2011-07-19 05:02:32.500 200 12607.08 160.65 55023.72 88888.00 2011-07-19 05:02:32.625 200 12607.10 160.65 55023.75 88888.00 2011-07-19 05:02:32.750 200 12607.12 160.62 55023.78 88888.00 2011-07-19 05:02:32.875 200 12607.10 160.62 55023.78 88888.00 2011-07-19 05:02:33.000 200 12607.05 160.62 55023.80 88888.00 2011-07-19 05:02:33.125 200 12607.05 160.65 55023.85 88888.00 2011-07-19 05:02:33.250 200 12607.05 160.62 55023.85 88888.00 2011-07-19 05:02:33.375 200 12607.10 160.65 55023.85 88888.00 2011-07-19 05:02:33.500 200 12607.12 160.62 55023.85 88888.00 2011-07-19 05:02:33.625 200 12607.10 160.65 55023.88 88888.00 2011-07-19 05:02:33.750 200 12607.08 160.62 55023.85 88888.00 2011-07-19 05:02:33.875 200 12607.05 160.65 55023.85 88888.00 2011-07-19 05:02:34.000 200 12607.00 160.62 55023.80 88888.00 2011-07-19 05:02:34.125 200 12606.98 160.62 55023.82 88888.00 2011-07-19 05:02:34.250 200 12607.05 160.62 55023.88 88888.00 2011-07-19 05:02:34.375 200 12607.08 160.65 55023.88 88888.00 2011-07-19 05:02:34.500 200 12607.05 160.65 55023.90 88888.00 2011-07-19 05:02:34.625 200 12607.02 160.68 55023.90 88888.00 2011-07-19 05:02:34.750 200 12607.02 160.70 55023.90 88888.00 2011-07-19 05:02:34.875 200 12606.95 160.65 55023.85 88888.00 2011-07-19 05:02:35.000 200 12607.00 160.65 55023.85 88888.00 2011-07-19 05:02:35.125 200 12607.05 160.65 55023.88 88888.00 2011-07-19 05:02:35.250 200 12607.00 160.68 55023.85 88888.00 2011-07-19 05:02:35.375 200 12607.02 160.70 55023.88 88888.00 2011-07-19 05:02:35.500 200 12607.05 160.68 55023.90 88888.00 2011-07-19 05:02:35.625 200 12607.08 160.68 55023.88 88888.00 2011-07-19 05:02:35.750 200 12607.08 160.70 55023.88 88888.00 2011-07-19 05:02:35.875 200 12607.05 160.70 55023.88 88888.00 2011-07-19 05:02:36.000 200 12607.05 160.68 55023.85 88888.00 2011-07-19 05:02:36.125 200 12607.05 160.68 55023.85 88888.00 2011-07-19 05:02:36.250 200 12607.02 160.68 55023.88 88888.00 2011-07-19 05:02:36.375 200 12607.05 160.70 55023.88 88888.00 2011-07-19 05:02:36.500 200 12607.08 160.72 55023.90 88888.00 2011-07-19 05:02:36.625 200 12607.05 160.68 55023.90 88888.00 2011-07-19 05:02:36.750 200 12607.08 160.70 55023.90 88888.00 2011-07-19 05:02:36.875 200 12607.08 160.70 55023.90 88888.00 2011-07-19 05:02:37.000 200 12607.10 160.68 55023.85 88888.00 2011-07-19 05:02:37.125 200 12607.08 160.68 55023.88 88888.00 2011-07-19 05:02:37.250 200 12607.00 160.70 55023.93 88888.00 2011-07-19 05:02:37.375 200 12607.02 160.72 55023.95 88888.00 2011-07-19 05:02:37.500 200 12607.05 160.78 55023.95 88888.00 2011-07-19 05:02:37.625 200 12607.05 160.72 55023.93 88888.00 2011-07-19 05:02:37.750 200 12607.05 160.70 55023.90 88888.00 2011-07-19 05:02:37.875 200 12607.05 160.68 55023.90 88888.00 2011-07-19 05:02:38.000 200 12606.95 160.68 55023.90 88888.00 2011-07-19 05:02:38.125 200 12606.98 160.65 55023.88 88888.00 2011-07-19 05:02:38.250 200 12607.05 160.62 55023.93 88888.00 2011-07-19 05:02:38.375 200 12607.10 160.68 55023.90 88888.00 2011-07-19 05:02:38.500 200 12607.12 160.70 55023.88 88888.00 2011-07-19 05:02:38.625 200 12607.10 160.72 55023.88 88888.00 2011-07-19 05:02:38.750 200 12607.08 160.70 55023.90 88888.00 2011-07-19 05:02:38.875 200 12607.08 160.72 55023.90 88888.00 2011-07-19 05:02:39.000 200 12607.08 160.70 55023.88 88888.00 2011-07-19 05:02:39.125 200 12607.05 160.68 55023.90 88888.00 2011-07-19 05:02:39.250 200 12607.08 160.68 55023.93 88888.00 2011-07-19 05:02:39.375 200 12607.12 160.70 55023.90 88888.00 2011-07-19 05:02:39.500 200 12607.10 160.75 55023.93 88888.00 2011-07-19 05:02:39.625 200 12607.05 160.75 55023.88 88888.00 2011-07-19 05:02:39.750 200 12607.05 160.75 55023.88 88888.00 2011-07-19 05:02:39.875 200 12607.12 160.75 55023.85 88888.00 2011-07-19 05:02:40.000 200 12607.08 160.75 55023.85 88888.00 2011-07-19 05:02:40.125 200 12607.02 160.75 55023.82 88888.00 2011-07-19 05:02:40.250 200 12607.02 160.72 55023.80 88888.00 2011-07-19 05:02:40.375 200 12607.05 160.75 55023.82 88888.00 2011-07-19 05:02:40.500 200 12607.08 160.75 55023.80 88888.00 2011-07-19 05:02:40.625 200 12607.02 160.78 55023.80 88888.00 2011-07-19 05:02:40.750 200 12607.02 160.75 55023.80 88888.00 2011-07-19 05:02:40.875 200 12607.02 160.75 55023.80 88888.00 2011-07-19 05:02:41.000 200 12607.08 160.75 55023.80 88888.00 2011-07-19 05:02:41.125 200 12607.10 160.75 55023.78 88888.00 2011-07-19 05:02:41.250 200 12607.05 160.70 55023.78 88888.00 2011-07-19 05:02:41.375 200 12607.02 160.72 55023.80 88888.00 2011-07-19 05:02:41.500 200 12607.00 160.78 55023.80 88888.00 2011-07-19 05:02:41.625 200 12607.05 160.78 55023.80 88888.00 2011-07-19 05:02:41.750 200 12607.10 160.78 55023.82 88888.00 2011-07-19 05:02:41.875 200 12607.10 160.80 55023.82 88888.00 2011-07-19 05:02:42.000 200 12607.08 160.80 55023.80 88888.00 2011-07-19 05:02:42.125 200 12607.10 160.75 55023.80 88888.00 2011-07-19 05:02:42.250 200 12607.08 160.75 55023.82 88888.00 2011-07-19 05:02:42.375 200 12607.05 160.78 55023.85 88888.00 2011-07-19 05:02:42.500 200 12607.08 160.78 55023.85 88888.00 2011-07-19 05:02:42.625 200 12607.05 160.78 55023.85 88888.00 2011-07-19 05:02:42.750 200 12607.02 160.75 55023.85 88888.00 2011-07-19 05:02:42.875 200 12607.05 160.78 55023.80 88888.00 2011-07-19 05:02:43.000 200 12607.05 160.80 55023.82 88888.00 2011-07-19 05:02:43.125 200 12607.08 160.80 55023.82 88888.00 2011-07-19 05:02:43.250 200 12607.10 160.78 55023.85 88888.00 2011-07-19 05:02:43.375 200 12607.10 160.80 55023.85 88888.00 2011-07-19 05:02:43.500 200 12607.05 160.80 55023.82 88888.00 2011-07-19 05:02:43.625 200 12607.05 160.80 55023.85 88888.00 2011-07-19 05:02:43.750 200 12607.00 160.78 55023.90 88888.00 2011-07-19 05:02:43.875 200 12607.00 160.72 55023.93 88888.00 2011-07-19 05:02:44.000 200 12607.08 160.75 55023.90 88888.00 2011-07-19 05:02:44.125 200 12607.12 160.78 55023.90 88888.00 2011-07-19 05:02:44.250 200 12607.10 160.78 55023.93 88888.00 2011-07-19 05:02:44.375 200 12607.05 160.80 55023.93 88888.00 2011-07-19 05:02:44.500 200 12606.98 160.78 55023.93 88888.00 2011-07-19 05:02:44.625 200 12607.02 160.78 55023.93 88888.00 2011-07-19 05:02:44.750 200 12607.08 160.80 55023.93 88888.00 2011-07-19 05:02:44.875 200 12607.05 160.82 55023.90 88888.00 2011-07-19 05:02:45.000 200 12607.05 160.80 55023.90 88888.00 2011-07-19 05:02:45.125 200 12607.00 160.78 55023.93 88888.00 2011-07-19 05:02:45.250 200 12606.98 160.75 55023.95 88888.00 2011-07-19 05:02:45.375 200 12606.98 160.80 55023.95 88888.00 2011-07-19 05:02:45.500 200 12607.02 160.82 55023.97 88888.00 2011-07-19 05:02:45.625 200 12607.08 160.85 55023.97 88888.00 2011-07-19 05:02:45.750 200 12607.12 160.85 55023.97 88888.00 2011-07-19 05:02:45.875 200 12607.08 160.85 55023.95 88888.00 2011-07-19 05:02:46.000 200 12606.98 160.80 55023.95 88888.00 2011-07-19 05:02:46.125 200 12606.98 160.78 55023.95 88888.00 2011-07-19 05:02:46.250 200 12607.00 160.78 55023.95 88888.00 2011-07-19 05:02:46.375 200 12607.02 160.78 55023.95 88888.00 2011-07-19 05:02:46.500 200 12607.00 160.80 55023.95 88888.00 2011-07-19 05:02:46.625 200 12607.05 160.82 55023.97 88888.00 2011-07-19 05:02:46.750 200 12607.10 160.85 55023.97 88888.00 2011-07-19 05:02:46.875 200 12607.10 160.85 55023.97 88888.00 2011-07-19 05:02:47.000 200 12607.10 160.82 55023.97 88888.00 2011-07-19 05:02:47.125 200 12607.10 160.78 55023.97 88888.00 2011-07-19 05:02:47.250 200 12607.12 160.80 55023.97 88888.00 2011-07-19 05:02:47.375 200 12607.12 160.85 55023.97 88888.00 2011-07-19 05:02:47.500 200 12607.10 160.85 55023.95 88888.00 2011-07-19 05:02:47.625 200 12607.08 160.80 55023.93 88888.00 2011-07-19 05:02:47.750 200 12607.08 160.80 55023.95 88888.00 2011-07-19 05:02:47.875 200 12607.05 160.82 55023.95 88888.00 2011-07-19 05:02:48.000 200 12607.02 160.80 55023.97 88888.00 2011-07-19 05:02:48.125 200 12607.02 160.80 55023.97 88888.00 2011-07-19 05:02:48.250 200 12607.02 160.78 55024.00 88888.00 2011-07-19 05:02:48.375 200 12607.05 160.80 55023.97 88888.00 2011-07-19 05:02:48.500 200 12607.08 160.78 55023.95 88888.00 2011-07-19 05:02:48.625 200 12607.12 160.75 55023.97 88888.00 2011-07-19 05:02:48.750 200 12607.15 160.78 55023.97 88888.00 2011-07-19 05:02:48.875 200 12607.17 160.82 55023.97 88888.00 2011-07-19 05:02:49.000 200 12607.12 160.82 55023.95 88888.00 2011-07-19 05:02:49.125 200 12607.12 160.82 55023.95 88888.00 2011-07-19 05:02:49.250 200 12607.10 160.78 55023.95 88888.00 2011-07-19 05:02:49.375 200 12607.05 160.78 55023.97 88888.00 2011-07-19 05:02:49.500 200 12606.98 160.78 55024.00 88888.00 2011-07-19 05:02:49.625 200 12606.98 160.80 55024.00 88888.00 2011-07-19 05:02:49.750 200 12607.05 160.80 55023.97 88888.00 2011-07-19 05:02:49.875 200 12607.10 160.82 55023.97 88888.00 2011-07-19 05:02:50.000 200 12607.10 160.82 55023.95 88888.00 2011-07-19 05:02:50.125 200 12607.10 160.80 55023.95 88888.00 2011-07-19 05:02:50.250 200 12607.12 160.80 55023.97 88888.00 2011-07-19 05:02:50.375 200 12607.12 160.80 55023.97 88888.00 2011-07-19 05:02:50.500 200 12607.08 160.78 55023.97 88888.00 2011-07-19 05:02:50.625 200 12607.02 160.78 55023.95 88888.00 2011-07-19 05:02:50.750 200 12607.08 160.80 55023.93 88888.00 2011-07-19 05:02:50.875 200 12607.10 160.80 55023.90 88888.00 2011-07-19 05:02:51.000 200 12607.10 160.80 55023.90 88888.00 2011-07-19 05:02:51.125 200 12607.08 160.82 55023.93 88888.00 2011-07-19 05:02:51.250 200 12607.05 160.82 55023.93 88888.00 2011-07-19 05:02:51.375 200 12607.02 160.82 55023.93 88888.00 2011-07-19 05:02:51.500 200 12607.02 160.80 55023.93 88888.00 2011-07-19 05:02:51.625 200 12607.00 160.80 55023.90 88888.00 2011-07-19 05:02:51.750 200 12607.02 160.80 55023.93 88888.00 2011-07-19 05:02:51.875 200 12607.02 160.80 55023.93 88888.00 2011-07-19 05:02:52.000 200 12607.05 160.80 55023.93 88888.00 2011-07-19 05:02:52.125 200 12607.05 160.80 55023.90 88888.00 2011-07-19 05:02:52.250 200 12607.05 160.80 55023.95 88888.00 2011-07-19 05:02:52.375 200 12607.08 160.82 55023.95 88888.00 2011-07-19 05:02:52.500 200 12607.00 160.78 55023.93 88888.00 2011-07-19 05:02:52.625 200 12606.92 160.78 55023.90 88888.00 2011-07-19 05:02:52.750 200 12606.95 160.78 55023.93 88888.00 2011-07-19 05:02:52.875 200 12606.92 160.78 55023.93 88888.00 2011-07-19 05:02:53.000 200 12606.92 160.80 55023.93 88888.00 2011-07-19 05:02:53.125 200 12606.95 160.82 55023.93 88888.00 2011-07-19 05:02:53.250 200 12606.98 160.80 55023.93 88888.00 2011-07-19 05:02:53.375 200 12607.02 160.80 55023.90 88888.00 2011-07-19 05:02:53.500 200 12607.00 160.80 55023.90 88888.00 2011-07-19 05:02:53.625 200 12606.98 160.82 55023.93 88888.00 2011-07-19 05:02:53.750 200 12606.98 160.78 55023.93 88888.00 2011-07-19 05:02:53.875 200 12607.02 160.80 55023.90 88888.00 2011-07-19 05:02:54.000 200 12607.08 160.80 55023.88 88888.00 2011-07-19 05:02:54.125 200 12607.15 160.82 55023.93 88888.00 2011-07-19 05:02:54.250 200 12607.10 160.80 55023.90 88888.00 2011-07-19 05:02:54.375 200 12607.05 160.78 55023.90 88888.00 2011-07-19 05:02:54.500 200 12607.02 160.80 55023.93 88888.00 2011-07-19 05:02:54.625 200 12607.02 160.82 55023.95 88888.00 2011-07-19 05:02:54.750 200 12607.08 160.78 55023.95 88888.00 2011-07-19 05:02:54.875 200 12607.10 160.72 55023.97 88888.00 2011-07-19 05:02:55.000 200 12607.10 160.78 55023.97 88888.00 2011-07-19 05:02:55.125 200 12607.10 160.80 55024.00 88888.00 2011-07-19 05:02:55.250 200 12607.05 160.78 55024.03 88888.00 2011-07-19 05:02:55.375 200 12607.00 160.82 55024.03 88888.00 2011-07-19 05:02:55.500 200 12606.95 160.82 55024.00 88888.00 2011-07-19 05:02:55.625 200 12606.95 160.82 55024.03 88888.00 2011-07-19 05:02:55.750 200 12606.92 160.80 55024.05 88888.00 2011-07-19 05:02:55.875 200 12606.98 160.82 55024.05 88888.00 2011-07-19 05:02:56.000 200 12607.00 160.85 55024.03 88888.00 2011-07-19 05:02:56.125 200 12607.00 160.82 55024.03 88888.00 2011-07-19 05:02:56.250 200 12607.00 160.80 55024.03 88888.00 2011-07-19 05:02:56.375 200 12607.00 160.85 55024.03 88888.00 2011-07-19 05:02:56.500 200 12607.00 160.90 55024.03 88888.00 2011-07-19 05:02:56.625 200 12607.02 160.88 55024.03 88888.00 2011-07-19 05:02:56.750 200 12607.00 160.82 55024.03 88888.00 2011-07-19 05:02:56.875 200 12606.92 160.80 55024.03 88888.00 2011-07-19 05:02:57.000 200 12606.92 160.82 55024.03 88888.00 2011-07-19 05:02:57.125 200 12606.98 160.82 55024.03 88888.00 2011-07-19 05:02:57.250 200 12607.00 160.78 55024.05 88888.00 2011-07-19 05:02:57.375 200 12607.02 160.82 55024.05 88888.00 2011-07-19 05:02:57.500 200 12606.90 160.82 55024.05 88888.00 2011-07-19 05:02:57.625 200 12606.88 160.85 55024.05 88888.00 2011-07-19 05:02:57.750 200 12606.98 160.85 55024.05 88888.00 2011-07-19 05:02:57.875 200 12607.05 160.82 55024.05 88888.00 2011-07-19 05:02:58.000 200 12607.00 160.80 55024.03 88888.00 2011-07-19 05:02:58.125 200 12606.90 160.80 55024.03 88888.00 2011-07-19 05:02:58.250 200 12606.92 160.82 55024.03 88888.00 2011-07-19 05:02:58.375 200 12606.98 160.82 55024.05 88888.00 2011-07-19 05:02:58.500 200 12606.98 160.85 55024.03 88888.00 2011-07-19 05:02:58.625 200 12606.95 160.82 55024.00 88888.00 2011-07-19 05:02:58.750 200 12606.98 160.80 55024.03 88888.00 2011-07-19 05:02:58.875 200 12607.02 160.85 55024.03 88888.00 2011-07-19 05:02:59.000 200 12607.02 160.82 55024.05 88888.00 2011-07-19 05:02:59.125 200 12606.98 160.85 55024.05 88888.00 2011-07-19 05:02:59.250 200 12606.98 160.82 55024.07 88888.00 2011-07-19 05:02:59.375 200 12607.00 160.82 55024.05 88888.00 2011-07-19 05:02:59.500 200 12606.98 160.82 55024.05 88888.00 2011-07-19 05:02:59.625 200 12606.92 160.85 55024.05 88888.00 2011-07-19 05:02:59.750 200 12606.92 160.85 55024.07 88888.00 2011-07-19 05:02:59.875 200 12606.90 160.88 55024.07 88888.00 2011-07-19 05:03:00.000 200 12606.92 160.85 55024.05 88888.00 2011-07-19 05:03:00.125 200 12606.90 160.85 55024.05 88888.00 2011-07-19 05:03:00.250 200 12606.85 160.80 55024.05 88888.00 2011-07-19 05:03:00.375 200 12606.85 160.82 55024.03 88888.00 2011-07-19 05:03:00.500 200 12606.88 160.85 55024.05 88888.00 2011-07-19 05:03:00.625 200 12606.88 160.88 55024.07 88888.00 2011-07-19 05:03:00.750 200 12606.83 160.85 55024.10 88888.00 2011-07-19 05:03:00.875 200 12606.85 160.88 55024.10 88888.00 2011-07-19 05:03:01.000 200 12606.85 160.88 55024.10 88888.00 2011-07-19 05:03:01.125 200 12606.85 160.93 55024.10 88888.00 2011-07-19 05:03:01.250 200 12606.85 160.90 55024.07 88888.00 2011-07-19 05:03:01.375 200 12606.88 160.88 55024.10 88888.00 2011-07-19 05:03:01.500 200 12606.90 160.85 55024.10 88888.00 2011-07-19 05:03:01.625 200 12606.85 160.85 55024.07 88888.00 2011-07-19 05:03:01.750 200 12606.83 160.88 55024.07 88888.00 2011-07-19 05:03:01.875 200 12606.90 160.88 55024.07 88888.00 2011-07-19 05:03:02.000 200 12606.95 160.85 55024.07 88888.00 2011-07-19 05:03:02.125 200 12606.90 160.85 55024.07 88888.00 2011-07-19 05:03:02.250 200 12606.90 160.85 55024.10 88888.00 2011-07-19 05:03:02.375 200 12606.95 160.88 55024.07 88888.00 2011-07-19 05:03:02.500 200 12607.02 160.88 55024.07 88888.00 2011-07-19 05:03:02.625 200 12606.98 160.88 55024.12 88888.00 2011-07-19 05:03:02.750 200 12606.95 160.93 55024.10 88888.00 2011-07-19 05:03:02.875 200 12606.92 160.90 55024.03 88888.00 2011-07-19 05:03:03.000 200 12606.92 160.90 55024.00 88888.00 2011-07-19 05:03:03.125 200 12607.00 160.88 55024.00 88888.00 2011-07-19 05:03:03.250 200 12607.02 160.90 55024.03 88888.00 2011-07-19 05:03:03.375 200 12606.98 160.90 55024.03 88888.00 2011-07-19 05:03:03.500 200 12606.98 160.93 55024.03 88888.00 2011-07-19 05:03:03.625 200 12607.00 160.95 55024.03 88888.00 2011-07-19 05:03:03.750 200 12607.02 160.93 55024.03 88888.00 2011-07-19 05:03:03.875 200 12606.95 160.95 55024.03 88888.00 2011-07-19 05:03:04.000 200 12607.00 160.93 55024.03 88888.00 2011-07-19 05:03:04.125 200 12607.08 160.95 55024.03 88888.00 2011-07-19 05:03:04.250 200 12607.05 160.90 55024.03 88888.00 2011-07-19 05:03:04.375 200 12607.00 160.90 55024.05 88888.00 2011-07-19 05:03:04.500 200 12606.92 160.93 55024.03 88888.00 2011-07-19 05:03:04.625 200 12606.95 160.97 55024.05 88888.00 2011-07-19 05:03:04.750 200 12606.95 160.95 55024.03 88888.00 2011-07-19 05:03:04.875 200 12606.98 160.93 55024.03 88888.00 2011-07-19 05:03:05.000 200 12606.95 160.95 55024.03 88888.00 2011-07-19 05:03:05.125 200 12606.92 160.95 55024.03 88888.00 2011-07-19 05:03:05.250 200 12606.90 160.93 55024.03 88888.00 2011-07-19 05:03:05.375 200 12606.98 160.95 55024.05 88888.00 2011-07-19 05:03:05.500 200 12606.98 160.93 55024.05 88888.00 2011-07-19 05:03:05.625 200 12606.92 160.95 55024.03 88888.00 2011-07-19 05:03:05.750 200 12606.92 160.95 55024.03 88888.00 2011-07-19 05:03:05.875 200 12606.98 160.97 55024.03 88888.00 2011-07-19 05:03:06.000 200 12607.00 160.95 55024.03 88888.00 2011-07-19 05:03:06.125 200 12607.00 160.97 55024.03 88888.00 2011-07-19 05:03:06.250 200 12606.92 160.97 55024.05 88888.00 2011-07-19 05:03:06.375 200 12606.92 161.00 55024.05 88888.00 2011-07-19 05:03:06.500 200 12606.88 160.95 55024.05 88888.00 2011-07-19 05:03:06.625 200 12606.95 160.95 55024.05 88888.00 2011-07-19 05:03:06.750 200 12606.98 160.93 55024.10 88888.00 2011-07-19 05:03:06.875 200 12606.92 160.93 55024.12 88888.00 2011-07-19 05:03:07.000 200 12606.88 160.97 55024.10 88888.00 2011-07-19 05:03:07.125 200 12606.88 160.93 55024.12 88888.00 2011-07-19 05:03:07.250 200 12606.85 160.95 55024.12 88888.00 2011-07-19 05:03:07.375 200 12606.85 160.95 55024.12 88888.00 2011-07-19 05:03:07.500 200 12606.85 160.97 55024.15 88888.00 2011-07-19 05:03:07.625 200 12606.90 160.95 55024.18 88888.00 2011-07-19 05:03:07.750 200 12606.90 160.97 55024.12 88888.00 2011-07-19 05:03:07.875 200 12606.85 160.97 55024.10 88888.00 2011-07-19 05:03:08.000 200 12606.85 160.97 55024.10 88888.00 2011-07-19 05:03:08.125 200 12606.88 160.97 55024.12 88888.00 2011-07-19 05:03:08.250 200 12606.85 160.97 55024.10 88888.00 2011-07-19 05:03:08.375 200 12606.90 161.00 55024.12 88888.00 2011-07-19 05:03:08.500 200 12606.88 160.97 55024.12 88888.00 2011-07-19 05:03:08.625 200 12606.88 160.95 55024.12 88888.00 2011-07-19 05:03:08.750 200 12606.83 160.95 55024.07 88888.00 2011-07-19 05:03:08.875 200 12606.80 160.93 55024.10 88888.00 2011-07-19 05:03:09.000 200 12606.80 160.93 55024.10 88888.00 2011-07-19 05:03:09.125 200 12606.77 160.95 55024.10 88888.00 2011-07-19 05:03:09.250 200 12606.80 160.97 55024.15 88888.00 2011-07-19 05:03:09.375 200 12606.90 161.00 55024.12 88888.00 2011-07-19 05:03:09.500 200 12606.92 160.97 55024.15 88888.00 2011-07-19 05:03:09.625 200 12606.90 161.00 55024.10 88888.00 2011-07-19 05:03:09.750 200 12606.90 160.97 55024.07 88888.00 2011-07-19 05:03:09.875 200 12606.85 161.00 55024.10 88888.00 2011-07-19 05:03:10.000 200 12606.85 160.97 55024.07 88888.00 2011-07-19 05:03:10.125 200 12606.88 160.97 55024.10 88888.00 2011-07-19 05:03:10.250 200 12606.80 160.95 55024.10 88888.00 2011-07-19 05:03:10.375 200 12606.80 160.97 55024.07 88888.00 2011-07-19 05:03:10.500 200 12606.80 161.00 55024.07 88888.00 2011-07-19 05:03:10.625 200 12606.80 161.00 55024.07 88888.00 2011-07-19 05:03:10.750 200 12606.75 161.00 55024.10 88888.00 2011-07-19 05:03:10.875 200 12606.77 161.03 55024.10 88888.00 2011-07-19 05:03:11.000 200 12606.83 161.05 55024.07 88888.00 2011-07-19 05:03:11.125 200 12606.80 161.00 55024.10 88888.00 2011-07-19 05:03:11.250 200 12606.73 160.97 55024.12 88888.00 2011-07-19 05:03:11.375 200 12606.77 161.00 55024.12 88888.00 2011-07-19 05:03:11.500 200 12606.80 161.03 55024.10 88888.00 2011-07-19 05:03:11.625 200 12606.85 161.03 55024.07 88888.00 2011-07-19 05:03:11.750 200 12606.80 161.03 55024.07 88888.00 2011-07-19 05:03:11.875 200 12606.83 161.00 55024.12 88888.00 2011-07-19 05:03:12.000 200 12606.83 161.03 55024.12 88888.00 2011-07-19 05:03:12.125 200 12606.75 161.03 55024.12 88888.00 2011-07-19 05:03:12.250 200 12606.73 161.03 55024.12 88888.00 2011-07-19 05:03:12.375 200 12606.80 161.03 55024.15 88888.00 2011-07-19 05:03:12.500 200 12606.77 161.03 55024.15 88888.00 2011-07-19 05:03:12.625 200 12606.83 161.03 55024.15 88888.00 2011-07-19 05:03:12.750 200 12606.77 161.03 55024.18 88888.00 2011-07-19 05:03:12.875 200 12606.75 161.00 55024.15 88888.00 2011-07-19 05:03:13.000 200 12606.70 161.00 55024.12 88888.00 2011-07-19 05:03:13.125 200 12606.75 161.00 55024.15 88888.00 2011-07-19 05:03:13.250 200 12606.70 161.03 55024.15 88888.00 2011-07-19 05:03:13.375 200 12606.70 161.05 55024.15 88888.00 2011-07-19 05:03:13.500 200 12606.75 161.05 55024.15 88888.00 2011-07-19 05:03:13.625 200 12606.83 161.03 55024.12 88888.00 2011-07-19 05:03:13.750 200 12606.88 161.03 55024.10 88888.00 2011-07-19 05:03:13.875 200 12606.88 161.05 55024.12 88888.00 2011-07-19 05:03:14.000 200 12606.88 161.05 55024.15 88888.00 2011-07-19 05:03:14.125 200 12606.80 161.05 55024.15 88888.00 2011-07-19 05:03:14.250 200 12606.75 161.03 55024.12 88888.00 2011-07-19 05:03:14.375 200 12606.73 161.05 55024.12 88888.00 2011-07-19 05:03:14.500 200 12606.70 161.05 55024.12 88888.00 2011-07-19 05:03:14.625 200 12606.70 161.05 55024.15 88888.00 2011-07-19 05:03:14.750 200 12606.80 161.07 55024.15 88888.00 2011-07-19 05:03:14.875 200 12606.83 161.10 55024.07 88888.00 2011-07-19 05:03:15.000 200 12606.80 161.10 55024.05 88888.00 2011-07-19 05:03:15.125 200 12606.83 161.10 55024.05 88888.00 2011-07-19 05:03:15.250 200 12606.80 161.07 55024.07 88888.00 2011-07-19 05:03:15.375 200 12606.80 161.10 55024.07 88888.00 2011-07-19 05:03:15.500 200 12606.80 161.10 55024.05 88888.00 2011-07-19 05:03:15.625 200 12606.83 161.12 55024.07 88888.00 2011-07-19 05:03:15.750 200 12606.83 161.12 55024.10 88888.00 2011-07-19 05:03:15.875 200 12606.80 161.10 55024.10 88888.00 2011-07-19 05:03:16.000 200 12606.83 161.12 55024.07 88888.00 2011-07-19 05:03:16.125 200 12606.80 161.10 55024.07 88888.00 2011-07-19 05:03:16.250 200 12606.83 161.07 55024.07 88888.00 2011-07-19 05:03:16.375 200 12606.88 161.12 55024.10 88888.00 2011-07-19 05:03:16.500 200 12606.85 161.15 55024.10 88888.00 2011-07-19 05:03:16.625 200 12606.88 161.15 55024.07 88888.00 2011-07-19 05:03:16.750 200 12606.92 161.15 55024.10 88888.00 2011-07-19 05:03:16.875 200 12606.85 161.12 55024.10 88888.00 2011-07-19 05:03:17.000 200 12606.85 161.15 55024.07 88888.00 2011-07-19 05:03:17.125 200 12606.85 161.15 55024.07 88888.00 2011-07-19 05:03:17.250 200 12606.85 161.12 55024.07 88888.00 2011-07-19 05:03:17.375 200 12606.80 161.15 55024.05 88888.00 2011-07-19 05:03:17.500 200 12606.77 161.15 55024.07 88888.00 2011-07-19 05:03:17.625 200 12606.83 161.12 55024.07 88888.00 2011-07-19 05:03:17.750 200 12606.83 161.18 55024.10 88888.00 2011-07-19 05:03:17.875 200 12606.77 161.12 55024.10 88888.00 2011-07-19 05:03:18.000 200 12606.73 161.12 55024.12 88888.00 2011-07-19 05:03:18.125 200 12606.75 161.15 55024.12 88888.00 2011-07-19 05:03:18.250 200 12606.83 161.15 55024.12 88888.00 2011-07-19 05:03:18.375 200 12606.77 161.15 55024.07 88888.00 2011-07-19 05:03:18.500 200 12606.70 161.18 55024.10 88888.00 2011-07-19 05:03:18.625 200 12606.75 161.20 55024.12 88888.00 2011-07-19 05:03:18.750 200 12606.75 161.20 55024.12 88888.00 2011-07-19 05:03:18.875 200 12606.70 161.12 55024.12 88888.00 2011-07-19 05:03:19.000 200 12606.65 161.10 55024.15 88888.00 2011-07-19 05:03:19.125 200 12606.65 161.10 55024.18 88888.00 2011-07-19 05:03:19.250 200 12606.65 161.12 55024.20 88888.00 2011-07-19 05:03:19.375 200 12606.70 161.18 55024.22 88888.00 2011-07-19 05:03:19.500 200 12606.73 161.15 55024.20 88888.00 2011-07-19 05:03:19.625 200 12606.75 161.15 55024.18 88888.00 2011-07-19 05:03:19.750 200 12606.75 161.15 55024.18 88888.00 2011-07-19 05:03:19.875 200 12606.80 161.15 55024.18 88888.00 2011-07-19 05:03:20.000 200 12606.77 161.15 55024.18 88888.00 2011-07-19 05:03:20.125 200 12606.80 161.18 55024.18 88888.00 2011-07-19 05:03:20.250 200 12606.75 161.18 55024.18 88888.00 2011-07-19 05:03:20.375 200 12606.75 161.20 55024.18 88888.00 2011-07-19 05:03:20.500 200 12606.80 161.18 55024.18 88888.00 2011-07-19 05:03:20.625 200 12606.80 161.20 55024.18 88888.00 2011-07-19 05:03:20.750 200 12606.80 161.20 55024.20 88888.00 2011-07-19 05:03:20.875 200 12606.83 161.18 55024.20 88888.00 2011-07-19 05:03:21.000 200 12606.83 161.18 55024.18 88888.00 2011-07-19 05:03:21.125 200 12606.77 161.18 55024.18 88888.00 2011-07-19 05:03:21.250 200 12606.75 161.18 55024.20 88888.00 2011-07-19 05:03:21.375 200 12606.77 161.18 55024.20 88888.00 2011-07-19 05:03:21.500 200 12606.77 161.18 55024.20 88888.00 2011-07-19 05:03:21.625 200 12606.73 161.18 55024.20 88888.00 2011-07-19 05:03:21.750 200 12606.70 161.20 55024.20 88888.00 2011-07-19 05:03:21.875 200 12606.73 161.22 55024.20 88888.00 2011-07-19 05:03:22.000 200 12606.73 161.20 55024.22 88888.00 2011-07-19 05:03:22.125 200 12606.65 161.18 55024.22 88888.00 2011-07-19 05:03:22.250 200 12606.58 161.15 55024.18 88888.00 2011-07-19 05:03:22.375 200 12606.58 161.12 55024.15 88888.00 2011-07-19 05:03:22.500 200 12606.60 161.12 55024.15 88888.00 2011-07-19 05:03:22.625 200 12606.65 161.15 55024.20 88888.00 2011-07-19 05:03:22.750 200 12606.67 161.18 55024.22 88888.00 2011-07-19 05:03:22.875 200 12606.75 161.22 55024.22 88888.00 2011-07-19 05:03:23.000 200 12606.80 161.20 55024.20 88888.00 2011-07-19 05:03:23.125 200 12606.80 161.22 55024.18 88888.00 2011-07-19 05:03:23.250 200 12606.73 161.15 55024.20 88888.00 2011-07-19 05:03:23.375 200 12606.65 161.15 55024.18 88888.00 2011-07-19 05:03:23.500 200 12606.67 161.18 55024.20 88888.00 2011-07-19 05:03:23.625 200 12606.75 161.20 55024.22 88888.00 2011-07-19 05:03:23.750 200 12606.77 161.18 55024.20 88888.00 2011-07-19 05:03:23.875 200 12606.77 161.15 55024.20 88888.00 2011-07-19 05:03:24.000 200 12606.73 161.18 55024.18 88888.00 2011-07-19 05:03:24.125 200 12606.67 161.15 55024.20 88888.00 2011-07-19 05:03:24.250 200 12606.67 161.12 55024.22 88888.00 2011-07-19 05:03:24.375 200 12606.77 161.18 55024.25 88888.00 2011-07-19 05:03:24.500 200 12606.77 161.20 55024.25 88888.00 2011-07-19 05:03:24.625 200 12606.77 161.18 55024.25 88888.00 2011-07-19 05:03:24.750 200 12606.77 161.18 55024.22 88888.00 2011-07-19 05:03:24.875 200 12606.83 161.18 55024.22 88888.00 2011-07-19 05:03:25.000 200 12606.83 161.15 55024.22 88888.00 2011-07-19 05:03:25.125 200 12606.80 161.12 55024.20 88888.00 2011-07-19 05:03:25.250 200 12606.70 161.12 55024.22 88888.00 2011-07-19 05:03:25.375 200 12606.75 161.18 55024.22 88888.00 2011-07-19 05:03:25.500 200 12606.80 161.18 55024.22 88888.00 2011-07-19 05:03:25.625 200 12606.77 161.18 55024.20 88888.00 2011-07-19 05:03:25.750 200 12606.80 161.18 55024.20 88888.00 2011-07-19 05:03:25.875 200 12606.77 161.18 55024.20 88888.00 2011-07-19 05:03:26.000 200 12606.73 161.18 55024.20 88888.00 2011-07-19 05:03:26.125 200 12606.75 161.15 55024.20 88888.00 2011-07-19 05:03:26.250 200 12606.70 161.12 55024.22 88888.00 2011-07-19 05:03:26.375 200 12606.75 161.15 55024.20 88888.00 2011-07-19 05:03:26.500 200 12606.85 161.20 55024.20 88888.00 2011-07-19 05:03:26.625 200 12606.90 161.20 55024.22 88888.00 2011-07-19 05:03:26.750 200 12606.83 161.20 55024.22 88888.00 2011-07-19 05:03:26.875 200 12606.73 161.20 55024.25 88888.00 2011-07-19 05:03:27.000 200 12606.75 161.18 55024.22 88888.00 2011-07-19 05:03:27.125 200 12606.75 161.15 55024.25 88888.00 2011-07-19 05:03:27.250 200 12606.70 161.12 55024.22 88888.00 2011-07-19 05:03:27.375 200 12606.67 161.15 55024.22 88888.00 2011-07-19 05:03:27.500 200 12606.70 161.15 55024.25 88888.00 2011-07-19 05:03:27.625 200 12606.75 161.18 55024.25 88888.00 2011-07-19 05:03:27.750 200 12606.73 161.18 55024.25 88888.00 2011-07-19 05:03:27.875 200 12606.70 161.15 55024.25 88888.00 2011-07-19 05:03:28.000 200 12606.67 161.18 55024.22 88888.00 2011-07-19 05:03:28.125 200 12606.67 161.18 55024.22 88888.00 2011-07-19 05:03:28.250 200 12606.67 161.18 55024.22 88888.00 2011-07-19 05:03:28.375 200 12606.70 161.15 55024.25 88888.00 2011-07-19 05:03:28.500 200 12606.73 161.20 55024.28 88888.00 2011-07-19 05:03:28.625 200 12606.70 161.20 55024.30 88888.00 2011-07-19 05:03:28.750 200 12606.70 161.18 55024.22 88888.00 2011-07-19 05:03:28.875 200 12606.77 161.18 55024.18 88888.00 2011-07-19 05:03:29.000 200 12606.75 161.22 55024.15 88888.00 2011-07-19 05:03:29.125 200 12606.67 161.25 55024.18 88888.00 2011-07-19 05:03:29.250 200 12606.60 161.20 55024.20 88888.00 2011-07-19 05:03:29.375 200 12606.62 161.22 55024.18 88888.00 2011-07-19 05:03:29.500 200 12606.67 161.25 55024.15 88888.00 2011-07-19 05:03:29.625 200 12606.70 161.22 55024.15 88888.00 2011-07-19 05:03:29.750 200 12606.67 161.20 55024.18 88888.00 2011-07-19 05:03:29.875 200 12606.70 161.22 55024.15 88888.00 2011-07-19 05:03:30.000 200 12606.70 161.20 55024.15 88888.00 2011-07-19 05:03:30.125 200 12606.70 161.18 55024.15 88888.00 2011-07-19 05:03:30.250 200 12606.73 161.15 55024.12 88888.00 2011-07-19 05:03:30.375 200 12606.73 161.12 55024.12 88888.00 2011-07-19 05:03:30.500 200 12606.70 161.15 55024.15 88888.00 2011-07-19 05:03:30.625 200 12606.67 161.18 55024.18 88888.00 2011-07-19 05:03:30.750 200 12606.65 161.18 55024.18 88888.00 2011-07-19 05:03:30.875 200 12606.62 161.22 55024.15 88888.00 2011-07-19 05:03:31.000 200 12606.60 161.22 55024.15 88888.00 2011-07-19 05:03:31.125 200 12606.65 161.22 55024.18 88888.00 2011-07-19 05:03:31.250 200 12606.73 161.20 55024.18 88888.00 2011-07-19 05:03:31.375 200 12606.70 161.22 55024.18 88888.00 2011-07-19 05:03:31.500 200 12606.67 161.20 55024.18 88888.00 2011-07-19 05:03:31.625 200 12606.67 161.20 55024.15 88888.00 2011-07-19 05:03:31.750 200 12606.70 161.20 55024.15 88888.00 2011-07-19 05:03:31.875 200 12606.70 161.22 55024.15 88888.00 2011-07-19 05:03:32.000 200 12606.67 161.25 55024.15 88888.00 2011-07-19 05:03:32.125 200 12606.70 161.25 55024.18 88888.00 2011-07-19 05:03:32.250 200 12606.65 161.18 55024.15 88888.00 2011-07-19 05:03:32.375 200 12606.60 161.15 55024.15 88888.00 2011-07-19 05:03:32.500 200 12606.60 161.20 55024.15 88888.00 2011-07-19 05:03:32.625 200 12606.65 161.22 55024.18 88888.00 2011-07-19 05:03:32.750 200 12606.65 161.20 55024.20 88888.00 2011-07-19 05:03:32.875 200 12606.65 161.15 55024.22 88888.00 2011-07-19 05:03:33.000 200 12606.62 161.12 55024.20 88888.00 2011-07-19 05:03:33.125 200 12606.65 161.15 55024.22 88888.00 2011-07-19 05:03:33.250 200 12606.67 161.20 55024.25 88888.00 2011-07-19 05:03:33.375 200 12606.73 161.22 55024.30 88888.00 2011-07-19 05:03:33.500 200 12606.70 161.22 55024.28 88888.00 2011-07-19 05:03:33.625 200 12606.65 161.22 55024.28 88888.00 2011-07-19 05:03:33.750 200 12606.65 161.22 55024.30 88888.00 2011-07-19 05:03:33.875 200 12606.65 161.22 55024.30 88888.00 2011-07-19 05:03:34.000 200 12606.55 161.22 55024.28 88888.00 2011-07-19 05:03:34.125 200 12606.62 161.22 55024.28 88888.00 2011-07-19 05:03:34.250 200 12606.67 161.20 55024.28 88888.00 2011-07-19 05:03:34.375 200 12606.80 161.22 55024.28 88888.00 2011-07-19 05:03:34.500 200 12606.75 161.22 55024.28 88888.00 2011-07-19 05:03:34.625 200 12606.67 161.20 55024.28 88888.00 2011-07-19 05:03:34.750 200 12606.67 161.20 55024.28 88888.00 2011-07-19 05:03:34.875 200 12606.70 161.22 55024.30 88888.00 2011-07-19 05:03:35.000 200 12606.73 161.25 55024.30 88888.00 2011-07-19 05:03:35.125 200 12606.67 161.28 55024.28 88888.00 2011-07-19 05:03:35.250 200 12606.65 161.22 55024.25 88888.00 2011-07-19 05:03:35.375 200 12606.70 161.25 55024.25 88888.00 2011-07-19 05:03:35.500 200 12606.67 161.22 55024.25 88888.00 2011-07-19 05:03:35.625 200 12606.70 161.22 55024.28 88888.00 2011-07-19 05:03:35.750 200 12606.77 161.25 55024.30 88888.00 2011-07-19 05:03:35.875 200 12606.75 161.22 55024.28 88888.00 2011-07-19 05:03:36.000 200 12606.70 161.22 55024.25 88888.00 2011-07-19 05:03:36.125 200 12606.70 161.25 55024.28 88888.00 2011-07-19 05:03:36.250 200 12606.75 161.22 55024.28 88888.00 2011-07-19 05:03:36.375 200 12606.77 161.22 55024.25 88888.00 2011-07-19 05:03:36.500 200 12606.77 161.20 55024.25 88888.00 2011-07-19 05:03:36.625 200 12606.77 161.20 55024.30 88888.00 2011-07-19 05:03:36.750 200 12606.75 161.20 55024.30 88888.00 2011-07-19 05:03:36.875 200 12606.75 161.22 55024.30 88888.00 2011-07-19 05:03:37.000 200 12606.80 161.25 55024.30 88888.00 2011-07-19 05:03:37.125 200 12606.83 161.25 55024.28 88888.00 2011-07-19 05:03:37.250 200 12606.83 161.25 55024.28 88888.00 2011-07-19 05:03:37.375 200 12606.80 161.28 55024.28 88888.00 2011-07-19 05:03:37.500 200 12606.75 161.28 55024.28 88888.00 2011-07-19 05:03:37.625 200 12606.77 161.22 55024.28 88888.00 2011-07-19 05:03:37.750 200 12606.73 161.20 55024.28 88888.00 2011-07-19 05:03:37.875 200 12606.73 161.25 55024.30 88888.00 2011-07-19 05:03:38.000 200 12606.75 161.28 55024.30 88888.00 2011-07-19 05:03:38.125 200 12606.77 161.28 55024.28 88888.00 2011-07-19 05:03:38.250 200 12606.70 161.25 55024.28 88888.00 2011-07-19 05:03:38.375 200 12606.73 161.25 55024.28 88888.00 2011-07-19 05:03:38.500 200 12606.73 161.22 55024.28 88888.00 2011-07-19 05:03:38.625 200 12606.67 161.22 55024.28 88888.00 2011-07-19 05:03:38.750 200 12606.70 161.25 55024.28 88888.00 2011-07-19 05:03:38.875 200 12606.73 161.25 55024.28 88888.00 2011-07-19 05:03:39.000 200 12606.75 161.25 55024.25 88888.00 2011-07-19 05:03:39.125 200 12606.77 161.25 55024.25 88888.00 2011-07-19 05:03:39.250 200 12606.77 161.22 55024.28 88888.00 2011-07-19 05:03:39.375 200 12606.77 161.20 55024.28 88888.00 2011-07-19 05:03:39.500 200 12606.80 161.25 55024.32 88888.00 2011-07-19 05:03:39.625 200 12606.80 161.25 55024.30 88888.00 2011-07-19 05:03:39.750 200 12606.83 161.28 55024.28 88888.00 2011-07-19 05:03:39.875 200 12606.80 161.28 55024.25 88888.00 2011-07-19 05:03:40.000 200 12606.80 161.28 55024.22 88888.00 2011-07-19 05:03:40.125 200 12606.80 161.28 55024.22 88888.00 2011-07-19 05:03:40.250 200 12606.80 161.22 55024.20 88888.00 2011-07-19 05:03:40.375 200 12606.85 161.25 55024.22 88888.00 2011-07-19 05:03:40.500 200 12606.83 161.25 55024.20 88888.00 2011-07-19 05:03:40.625 200 12606.83 161.25 55024.18 88888.00 2011-07-19 05:03:40.750 200 12606.88 161.28 55024.18 88888.00 2011-07-19 05:03:40.875 200 12606.83 161.28 55024.20 88888.00 2011-07-19 05:03:41.000 200 12606.80 161.22 55024.18 88888.00 2011-07-19 05:03:41.125 200 12606.77 161.22 55024.18 88888.00 2011-07-19 05:03:41.250 200 12606.77 161.22 55024.20 88888.00 2011-07-19 05:03:41.375 200 12606.88 161.28 55024.20 88888.00 2011-07-19 05:03:41.500 200 12606.90 161.25 55024.18 88888.00 2011-07-19 05:03:41.625 200 12606.85 161.22 55024.15 88888.00 2011-07-19 05:03:41.750 200 12606.90 161.22 55024.18 88888.00 2011-07-19 05:03:41.875 200 12606.92 161.20 55024.15 88888.00 2011-07-19 05:03:42.000 200 12606.88 161.18 55024.18 88888.00 2011-07-19 05:03:42.125 200 12606.85 161.20 55024.18 88888.00 2011-07-19 05:03:42.250 200 12606.77 161.20 55024.20 88888.00 2011-07-19 05:03:42.375 200 12606.77 161.20 55024.20 88888.00 2011-07-19 05:03:42.500 200 12606.80 161.22 55024.22 88888.00 2011-07-19 05:03:42.625 200 12606.83 161.22 55024.20 88888.00 2011-07-19 05:03:42.750 200 12606.83 161.20 55024.20 88888.00 2011-07-19 05:03:42.875 200 12606.80 161.18 55024.18 88888.00 2011-07-19 05:03:43.000 200 12606.83 161.18 55024.20 88888.00 2011-07-19 05:03:43.125 200 12606.83 161.20 55024.22 88888.00 2011-07-19 05:03:43.250 200 12606.80 161.20 55024.22 88888.00 2011-07-19 05:03:43.375 200 12606.83 161.20 55024.18 88888.00 2011-07-19 05:03:43.500 200 12606.80 161.22 55024.20 88888.00 2011-07-19 05:03:43.625 200 12606.83 161.22 55024.20 88888.00 2011-07-19 05:03:43.750 200 12606.83 161.20 55024.22 88888.00 2011-07-19 05:03:43.875 200 12606.83 161.18 55024.28 88888.00 2011-07-19 05:03:44.000 200 12606.80 161.18 55024.28 88888.00 2011-07-19 05:03:44.125 200 12606.73 161.15 55024.30 88888.00 2011-07-19 05:03:44.250 200 12606.70 161.20 55024.32 88888.00 2011-07-19 05:03:44.375 200 12606.75 161.25 55024.35 88888.00 2011-07-19 05:03:44.500 200 12606.77 161.25 55024.35 88888.00 2011-07-19 05:03:44.625 200 12606.75 161.22 55024.32 88888.00 2011-07-19 05:03:44.750 200 12606.73 161.20 55024.30 88888.00 2011-07-19 05:03:44.875 200 12606.77 161.15 55024.28 88888.00 2011-07-19 05:03:45.000 200 12606.83 161.12 55024.28 88888.00 2011-07-19 05:03:45.125 200 12606.75 161.15 55024.30 88888.00 2011-07-19 05:03:45.250 200 12606.73 161.18 55024.32 88888.00 2011-07-19 05:03:45.375 200 12606.70 161.18 55024.30 88888.00 2011-07-19 05:03:45.500 200 12606.73 161.15 55024.28 88888.00 2011-07-19 05:03:45.625 200 12606.77 161.18 55024.30 88888.00 2011-07-19 05:03:45.750 200 12606.73 161.18 55024.32 88888.00 2011-07-19 05:03:45.875 200 12606.77 161.18 55024.32 88888.00 2011-07-19 05:03:46.000 200 12606.80 161.12 55024.32 88888.00 2011-07-19 05:03:46.125 200 12606.77 161.12 55024.32 88888.00 2011-07-19 05:03:46.250 200 12606.75 161.15 55024.32 88888.00 2011-07-19 05:03:46.375 200 12606.77 161.12 55024.32 88888.00 2011-07-19 05:03:46.500 200 12606.83 161.10 55024.32 88888.00 2011-07-19 05:03:46.625 200 12606.85 161.07 55024.35 88888.00 2011-07-19 05:03:46.750 200 12606.80 161.10 55024.32 88888.00 2011-07-19 05:03:46.875 200 12606.80 161.10 55024.30 88888.00 2011-07-19 05:03:47.000 200 12606.85 161.07 55024.30 88888.00 2011-07-19 05:03:47.125 200 12606.85 161.10 55024.32 88888.00 2011-07-19 05:03:47.250 200 12606.83 161.10 55024.32 88888.00 2011-07-19 05:03:47.375 200 12606.83 161.12 55024.30 88888.00 2011-07-19 05:03:47.500 200 12606.88 161.10 55024.28 88888.00 2011-07-19 05:03:47.625 200 12606.88 161.07 55024.30 88888.00 2011-07-19 05:03:47.750 200 12606.85 161.10 55024.32 88888.00 2011-07-19 05:03:47.875 200 12606.83 161.10 55024.28 88888.00 2011-07-19 05:03:48.000 200 12606.92 161.07 55024.25 88888.00 2011-07-19 05:03:48.125 200 12607.00 161.10 55024.28 88888.00 2011-07-19 05:03:48.250 200 12606.98 161.07 55024.28 88888.00 2011-07-19 05:03:48.375 200 12606.95 161.10 55024.28 88888.00 2011-07-19 05:03:48.500 200 12606.92 161.10 55024.28 88888.00 2011-07-19 05:03:48.625 200 12606.98 161.10 55024.30 88888.00 2011-07-19 05:03:48.750 200 12607.00 161.10 55024.32 88888.00 2011-07-19 05:03:48.875 200 12606.90 161.07 55024.32 88888.00 2011-07-19 05:03:49.000 200 12606.88 161.05 55024.28 88888.00 2011-07-19 05:03:49.125 200 12606.88 161.05 55024.30 88888.00 2011-07-19 05:03:49.250 200 12606.90 161.07 55024.30 88888.00 2011-07-19 05:03:49.375 200 12606.90 161.10 55024.30 88888.00 2011-07-19 05:03:49.500 200 12606.85 161.12 55024.30 88888.00 2011-07-19 05:03:49.625 200 12606.85 161.10 55024.30 88888.00 2011-07-19 05:03:49.750 200 12606.95 161.10 55024.32 88888.00 2011-07-19 05:03:49.875 200 12606.98 161.07 55024.32 88888.00 2011-07-19 05:03:50.000 200 12606.92 161.05 55024.32 88888.00 2011-07-19 05:03:50.125 200 12606.88 161.07 55024.30 88888.00 2011-07-19 05:03:50.250 200 12606.88 161.05 55024.28 88888.00 2011-07-19 05:03:50.375 200 12606.90 161.07 55024.28 88888.00 2011-07-19 05:03:50.500 200 12606.90 161.07 55024.25 88888.00 2011-07-19 05:03:50.625 200 12606.92 161.03 55024.25 88888.00 2011-07-19 05:03:50.750 200 12606.98 161.05 55024.25 88888.00 2011-07-19 05:03:50.875 200 12607.02 161.10 55024.22 88888.00 2011-07-19 05:03:51.000 200 12607.08 161.10 55024.20 88888.00 2011-07-19 05:03:51.125 200 12607.08 161.05 55024.20 88888.00 2011-07-19 05:03:51.250 200 12607.08 161.03 55024.25 88888.00 2011-07-19 05:03:51.375 200 12607.12 161.10 55024.25 88888.00 2011-07-19 05:03:51.500 200 12607.08 161.10 55024.22 88888.00 2011-07-19 05:03:51.625 200 12606.95 161.05 55024.22 88888.00 2011-07-19 05:03:51.750 200 12606.92 161.05 55024.22 88888.00 2011-07-19 05:03:51.875 200 12606.92 161.07 55024.22 88888.00 2011-07-19 05:03:52.000 200 12606.98 161.07 55024.22 88888.00 2011-07-19 05:03:52.125 200 12607.02 161.07 55024.22 88888.00 2011-07-19 05:03:52.250 200 12607.00 161.07 55024.20 88888.00 2011-07-19 05:03:52.375 200 12607.00 161.07 55024.22 88888.00 2011-07-19 05:03:52.500 200 12607.02 161.07 55024.22 88888.00 2011-07-19 05:03:52.625 200 12607.02 161.10 55024.22 88888.00 2011-07-19 05:03:52.750 200 12607.00 161.12 55024.22 88888.00 2011-07-19 05:03:52.875 200 12607.02 161.10 55024.22 88888.00 2011-07-19 05:03:53.000 200 12607.00 161.10 55024.20 88888.00 2011-07-19 05:03:53.125 200 12606.98 161.07 55024.20 88888.00 2011-07-19 05:03:53.250 200 12607.00 161.10 55024.22 88888.00 2011-07-19 05:03:53.375 200 12607.08 161.12 55024.20 88888.00 2011-07-19 05:03:53.500 200 12607.12 161.12 55024.20 88888.00 2011-07-19 05:03:53.625 200 12607.08 161.15 55024.20 88888.00 2011-07-19 05:03:53.750 200 12607.00 161.12 55024.20 88888.00 2011-07-19 05:03:53.875 200 12607.02 161.12 55024.22 88888.00 2011-07-19 05:03:54.000 200 12607.08 161.07 55024.22 88888.00 2011-07-19 05:03:54.125 200 12607.02 161.10 55024.25 88888.00 2011-07-19 05:03:54.250 200 12607.00 161.10 55024.25 88888.00 2011-07-19 05:03:54.375 200 12607.08 161.12 55024.25 88888.00 2011-07-19 05:03:54.500 200 12607.05 161.12 55024.22 88888.00 2011-07-19 05:03:54.625 200 12607.02 161.12 55024.25 88888.00 2011-07-19 05:03:54.750 200 12607.02 161.10 55024.25 88888.00 2011-07-19 05:03:54.875 200 12607.00 161.10 55024.28 88888.00 2011-07-19 05:03:55.000 200 12606.98 161.00 55024.30 88888.00 2011-07-19 05:03:55.125 200 12607.00 161.03 55024.30 88888.00 2011-07-19 05:03:55.250 200 12607.08 161.07 55024.32 88888.00 2011-07-19 05:03:55.375 200 12607.08 161.10 55024.30 88888.00 2011-07-19 05:03:55.500 200 12607.02 161.10 55024.28 88888.00 2011-07-19 05:03:55.625 200 12606.98 161.03 55024.28 88888.00 2011-07-19 05:03:55.750 200 12606.95 161.07 55024.30 88888.00 2011-07-19 05:03:55.875 200 12606.92 161.05 55024.30 88888.00 2011-07-19 05:03:56.000 200 12606.98 161.10 55024.30 88888.00 2011-07-19 05:03:56.125 200 12607.02 161.12 55024.35 88888.00 2011-07-19 05:03:56.250 200 12606.98 161.07 55024.35 88888.00 2011-07-19 05:03:56.375 200 12607.02 161.03 55024.32 88888.00 2011-07-19 05:03:56.500 200 12607.00 161.05 55024.30 88888.00 2011-07-19 05:03:56.625 200 12606.95 161.07 55024.30 88888.00 2011-07-19 05:03:56.750 200 12607.02 161.07 55024.28 88888.00 2011-07-19 05:03:56.875 200 12607.08 161.10 55024.28 88888.00 2011-07-19 05:03:57.000 200 12607.08 161.12 55024.28 88888.00 2011-07-19 05:03:57.125 200 12607.02 161.12 55024.30 88888.00 2011-07-19 05:03:57.250 200 12607.00 161.10 55024.32 88888.00 2011-07-19 05:03:57.375 200 12607.00 161.07 55024.30 88888.00 2011-07-19 05:03:57.500 200 12607.00 161.07 55024.32 88888.00 2011-07-19 05:03:57.625 200 12607.05 161.10 55024.32 88888.00 2011-07-19 05:03:57.750 200 12607.05 161.15 55024.32 88888.00 2011-07-19 05:03:57.875 200 12607.00 161.12 55024.28 88888.00 2011-07-19 05:03:58.000 200 12607.02 161.07 55024.28 88888.00 2011-07-19 05:03:58.125 200 12607.02 161.07 55024.28 88888.00 2011-07-19 05:03:58.250 200 12607.00 161.07 55024.30 88888.00 2011-07-19 05:03:58.375 200 12607.05 161.10 55024.30 88888.00 2011-07-19 05:03:58.500 200 12607.02 161.10 55024.30 88888.00 2011-07-19 05:03:58.625 200 12606.98 161.10 55024.30 88888.00 2011-07-19 05:03:58.750 200 12606.95 161.07 55024.28 88888.00 2011-07-19 05:03:58.875 200 12606.92 161.12 55024.32 88888.00 2011-07-19 05:03:59.000 200 12606.98 161.12 55024.32 88888.00 2011-07-19 05:03:59.125 200 12607.05 161.12 55024.32 88888.00 2011-07-19 05:03:59.250 200 12607.05 161.10 55024.32 88888.00 2011-07-19 05:03:59.375 200 12607.05 161.07 55024.32 88888.00 2011-07-19 05:03:59.500 200 12607.05 161.10 55024.30 88888.00 2011-07-19 05:03:59.625 200 12607.02 161.12 55024.30 88888.00 2011-07-19 05:03:59.750 200 12607.00 161.12 55024.30 88888.00 2011-07-19 05:03:59.875 200 12607.00 161.10 55024.28 88888.00 2011-07-19 05:04:00.000 200 12607.05 161.10 55024.28 88888.00 2011-07-19 05:04:00.125 200 12607.05 161.10 55024.30 88888.00 2011-07-19 05:04:00.250 200 12607.08 161.12 55024.30 88888.00 2011-07-19 05:04:00.375 200 12607.08 161.12 55024.30 88888.00 2011-07-19 05:04:00.500 200 12607.02 161.05 55024.30 88888.00 2011-07-19 05:04:00.625 200 12607.02 161.07 55024.30 88888.00 2011-07-19 05:04:00.750 200 12607.08 161.07 55024.32 88888.00 2011-07-19 05:04:00.875 200 12607.15 161.07 55024.32 88888.00 2011-07-19 05:04:01.000 200 12607.12 161.10 55024.32 88888.00 2011-07-19 05:04:01.125 200 12607.08 161.07 55024.32 88888.00 2011-07-19 05:04:01.250 200 12607.00 161.05 55024.32 88888.00 2011-07-19 05:04:01.375 200 12607.05 161.05 55024.30 88888.00 2011-07-19 05:04:01.500 200 12607.08 161.07 55024.30 88888.00 2011-07-19 05:04:01.625 200 12607.08 161.07 55024.30 88888.00 2011-07-19 05:04:01.750 200 12607.10 161.07 55024.30 88888.00 2011-07-19 05:04:01.875 200 12607.10 161.07 55024.30 88888.00 2011-07-19 05:04:02.000 200 12607.12 161.10 55024.30 88888.00 2011-07-19 05:04:02.125 200 12607.12 161.07 55024.30 88888.00 2011-07-19 05:04:02.250 200 12607.05 161.07 55024.30 88888.00 2011-07-19 05:04:02.375 200 12607.10 161.12 55024.30 88888.00 2011-07-19 05:04:02.500 200 12607.15 161.10 55024.30 88888.00 2011-07-19 05:04:02.625 200 12607.17 161.07 55024.30 88888.00 2011-07-19 05:04:02.750 200 12607.15 161.05 55024.25 88888.00 2011-07-19 05:04:02.875 200 12607.15 161.05 55024.22 88888.00 2011-07-19 05:04:03.000 200 12607.17 161.07 55024.22 88888.00 2011-07-19 05:04:03.125 200 12607.12 161.07 55024.22 88888.00 2011-07-19 05:04:03.250 200 12607.10 161.07 55024.22 88888.00 2011-07-19 05:04:03.375 200 12607.15 161.07 55024.25 88888.00 2011-07-19 05:04:03.500 200 12607.17 161.07 55024.28 88888.00 2011-07-19 05:04:03.625 200 12607.17 161.10 55024.28 88888.00 2011-07-19 05:04:03.750 200 12607.12 161.07 55024.28 88888.00 2011-07-19 05:04:03.875 200 12607.12 161.10 55024.28 88888.00 2011-07-19 05:04:04.000 200 12607.15 161.07 55024.25 88888.00 2011-07-19 05:04:04.125 200 12607.15 161.03 55024.22 88888.00 2011-07-19 05:04:04.250 200 12607.15 161.03 55024.25 88888.00 2011-07-19 05:04:04.375 200 12607.20 161.05 55024.28 88888.00 2011-07-19 05:04:04.500 200 12607.15 161.07 55024.30 88888.00 2011-07-19 05:04:04.625 200 12607.23 161.10 55024.28 88888.00 2011-07-19 05:04:04.750 200 12607.23 161.07 55024.25 88888.00 2011-07-19 05:04:04.875 200 12607.17 161.05 55024.25 88888.00 2011-07-19 05:04:05.000 200 12607.12 161.05 55024.25 88888.00 2011-07-19 05:04:05.125 200 12607.08 161.05 55024.28 88888.00 2011-07-19 05:04:05.250 200 12607.05 161.05 55024.25 88888.00 2011-07-19 05:04:05.375 200 12607.08 161.03 55024.25 88888.00 2011-07-19 05:04:05.500 200 12607.08 161.03 55024.22 88888.00 2011-07-19 05:04:05.625 200 12607.10 161.03 55024.22 88888.00 2011-07-19 05:04:05.750 200 12607.15 161.07 55024.25 88888.00 2011-07-19 05:04:05.875 200 12607.15 161.07 55024.28 88888.00 2011-07-19 05:04:06.000 200 12607.10 161.07 55024.25 88888.00 2011-07-19 05:04:06.125 200 12607.10 161.03 55024.25 88888.00 2011-07-19 05:04:06.250 200 12607.12 160.97 55024.25 88888.00 2011-07-19 05:04:06.375 200 12607.17 161.03 55024.28 88888.00 2011-07-19 05:04:06.500 200 12607.20 161.03 55024.28 88888.00 2011-07-19 05:04:06.625 200 12607.15 160.97 55024.30 88888.00 2011-07-19 05:04:06.750 200 12607.08 161.00 55024.30 88888.00 2011-07-19 05:04:06.875 200 12607.00 161.00 55024.32 88888.00 2011-07-19 05:04:07.000 200 12607.05 161.00 55024.35 88888.00 2011-07-19 05:04:07.125 200 12607.08 160.95 55024.32 88888.00 2011-07-19 05:04:07.250 200 12607.08 160.95 55024.32 88888.00 2011-07-19 05:04:07.375 200 12607.08 160.97 55024.32 88888.00 2011-07-19 05:04:07.500 200 12607.05 161.00 55024.30 88888.00 2011-07-19 05:04:07.625 200 12607.12 161.00 55024.30 88888.00 2011-07-19 05:04:07.750 200 12607.15 161.00 55024.32 88888.00 2011-07-19 05:04:07.875 200 12607.10 161.00 55024.35 88888.00 2011-07-19 05:04:08.000 200 12607.10 160.97 55024.32 88888.00 2011-07-19 05:04:08.125 200 12607.05 160.95 55024.38 88888.00 2011-07-19 05:04:08.250 200 12607.00 160.95 55024.38 88888.00 2011-07-19 05:04:08.375 200 12607.05 160.97 55024.38 88888.00 2011-07-19 05:04:08.500 200 12607.10 160.95 55024.35 88888.00 2011-07-19 05:04:08.625 200 12607.15 160.97 55024.38 88888.00 2011-07-19 05:04:08.750 200 12607.12 160.97 55024.35 88888.00 2011-07-19 05:04:08.875 200 12607.08 160.95 55024.35 88888.00 2011-07-19 05:04:09.000 200 12607.08 160.97 55024.35 88888.00 2011-07-19 05:04:09.125 200 12607.08 160.95 55024.35 88888.00 2011-07-19 05:04:09.250 200 12607.05 160.95 55024.35 88888.00 2011-07-19 05:04:09.375 200 12607.10 160.97 55024.38 88888.00 2011-07-19 05:04:09.500 200 12607.05 160.97 55024.40 88888.00 2011-07-19 05:04:09.625 200 12607.05 160.97 55024.38 88888.00 2011-07-19 05:04:09.750 200 12607.10 160.97 55024.38 88888.00 2011-07-19 05:04:09.875 200 12607.10 160.95 55024.40 88888.00 2011-07-19 05:04:10.000 200 12607.02 160.93 55024.38 88888.00 2011-07-19 05:04:10.125 200 12607.05 160.93 55024.38 88888.00 2011-07-19 05:04:10.250 200 12607.02 160.95 55024.40 88888.00 2011-07-19 05:04:10.375 200 12606.98 160.97 55024.40 88888.00 2011-07-19 05:04:10.500 200 12607.00 160.97 55024.43 88888.00 2011-07-19 05:04:10.625 200 12607.02 160.93 55024.40 88888.00 2011-07-19 05:04:10.750 200 12607.00 160.93 55024.40 88888.00 2011-07-19 05:04:10.875 200 12606.95 160.93 55024.40 88888.00 2011-07-19 05:04:11.000 200 12606.95 160.90 55024.35 88888.00 2011-07-19 05:04:11.125 200 12607.05 160.90 55024.35 88888.00 2011-07-19 05:04:11.250 200 12607.00 160.88 55024.38 88888.00 2011-07-19 05:04:11.375 200 12607.02 160.90 55024.35 88888.00 2011-07-19 05:04:11.500 200 12607.02 160.93 55024.35 88888.00 2011-07-19 05:04:11.625 200 12607.08 160.95 55024.38 88888.00 2011-07-19 05:04:11.750 200 12607.15 160.90 55024.38 88888.00 2011-07-19 05:04:11.875 200 12607.12 160.90 55024.38 88888.00 2011-07-19 05:04:12.000 200 12607.15 160.90 55024.35 88888.00 2011-07-19 05:04:12.125 200 12607.15 160.93 55024.35 88888.00 2011-07-19 05:04:12.250 200 12607.05 160.88 55024.40 88888.00 2011-07-19 05:04:12.375 200 12607.08 160.88 55024.40 88888.00 2011-07-19 05:04:12.500 200 12607.12 160.90 55024.38 88888.00 2011-07-19 05:04:12.625 200 12607.20 160.93 55024.38 88888.00 2011-07-19 05:04:12.750 200 12607.23 160.93 55024.38 88888.00 2011-07-19 05:04:12.875 200 12607.20 160.90 55024.38 88888.00 2011-07-19 05:04:13.000 200 12607.20 160.93 55024.40 88888.00 2011-07-19 05:04:13.125 200 12607.20 160.93 55024.43 88888.00 2011-07-19 05:04:13.250 200 12607.20 160.93 55024.38 88888.00 2011-07-19 05:04:13.375 200 12607.20 160.90 55024.38 88888.00 2011-07-19 05:04:13.500 200 12607.20 160.95 55024.38 88888.00 2011-07-19 05:04:13.625 200 12607.15 160.95 55024.38 88888.00 2011-07-19 05:04:13.750 200 12607.15 160.95 55024.38 88888.00 2011-07-19 05:04:13.875 200 12607.15 160.95 55024.38 88888.00 2011-07-19 05:04:14.000 200 12607.17 160.95 55024.40 88888.00 2011-07-19 05:04:14.125 200 12607.23 160.93 55024.40 88888.00 2011-07-19 05:04:14.250 200 12607.25 160.90 55024.43 88888.00 2011-07-19 05:04:14.375 200 12607.23 160.90 55024.38 88888.00 2011-07-19 05:04:14.500 200 12607.23 160.90 55024.38 88888.00 2011-07-19 05:04:14.625 200 12607.23 160.88 55024.38 88888.00 2011-07-19 05:04:14.750 200 12607.20 160.88 55024.35 88888.00 2011-07-19 05:04:14.875 200 12607.12 160.88 55024.32 88888.00 2011-07-19 05:04:15.000 200 12607.08 160.88 55024.28 88888.00 2011-07-19 05:04:15.125 200 12607.12 160.90 55024.30 88888.00 2011-07-19 05:04:15.250 200 12607.15 160.90 55024.30 88888.00 2011-07-19 05:04:15.375 200 12607.17 160.93 55024.32 88888.00 2011-07-19 05:04:15.500 200 12607.15 160.90 55024.35 88888.00 2011-07-19 05:04:15.625 200 12607.15 160.93 55024.35 88888.00 2011-07-19 05:04:15.750 200 12607.20 160.93 55024.32 88888.00 2011-07-19 05:04:15.875 200 12607.17 160.93 55024.35 88888.00 2011-07-19 05:04:16.000 200 12607.20 160.88 55024.30 88888.00 2011-07-19 05:04:16.125 200 12607.20 160.88 55024.30 88888.00 2011-07-19 05:04:16.250 200 12607.20 160.88 55024.30 88888.00 2011-07-19 05:04:16.375 200 12607.23 160.88 55024.32 88888.00 2011-07-19 05:04:16.500 200 12607.20 160.90 55024.30 88888.00 2011-07-19 05:04:16.625 200 12607.23 160.90 55024.28 88888.00 2011-07-19 05:04:16.750 200 12607.23 160.88 55024.25 88888.00 2011-07-19 05:04:16.875 200 12607.17 160.90 55024.28 88888.00 2011-07-19 05:04:17.000 200 12607.17 160.88 55024.30 88888.00 2011-07-19 05:04:17.125 200 12607.17 160.88 55024.28 88888.00 2011-07-19 05:04:17.250 200 12607.15 160.88 55024.28 88888.00 2011-07-19 05:04:17.375 200 12607.20 160.90 55024.30 88888.00 2011-07-19 05:04:17.500 200 12607.23 160.88 55024.28 88888.00 2011-07-19 05:04:17.625 200 12607.23 160.85 55024.25 88888.00 2011-07-19 05:04:17.750 200 12607.30 160.85 55024.28 88888.00 2011-07-19 05:04:17.875 200 12607.30 160.90 55024.30 88888.00 2011-07-19 05:04:18.000 200 12607.25 160.93 55024.30 88888.00 2011-07-19 05:04:18.125 200 12607.33 160.90 55024.30 88888.00 2011-07-19 05:04:18.250 200 12607.27 160.88 55024.28 88888.00 2011-07-19 05:04:18.375 200 12607.17 160.85 55024.28 88888.00 2011-07-19 05:04:18.500 200 12607.15 160.88 55024.30 88888.00 2011-07-19 05:04:18.625 200 12607.17 160.90 55024.30 88888.00 2011-07-19 05:04:18.750 200 12607.17 160.90 55024.35 88888.00 2011-07-19 05:04:18.875 200 12607.15 160.88 55024.38 88888.00 2011-07-19 05:04:19.000 200 12607.15 160.85 55024.38 88888.00 2011-07-19 05:04:19.125 200 12607.17 160.85 55024.38 88888.00 2011-07-19 05:04:19.250 200 12607.15 160.85 55024.38 88888.00 2011-07-19 05:04:19.375 200 12607.25 160.88 55024.38 88888.00 2011-07-19 05:04:19.500 200 12607.27 160.88 55024.38 88888.00 2011-07-19 05:04:19.625 200 12607.23 160.85 55024.35 88888.00 2011-07-19 05:04:19.750 200 12607.25 160.88 55024.35 88888.00 2011-07-19 05:04:19.875 200 12607.20 160.85 55024.38 88888.00 2011-07-19 05:04:20.000 200 12607.17 160.85 55024.35 88888.00 2011-07-19 05:04:20.125 200 12607.17 160.82 55024.38 88888.00 2011-07-19 05:04:20.250 200 12607.17 160.85 55024.38 88888.00 2011-07-19 05:04:20.375 200 12607.20 160.90 55024.40 88888.00 2011-07-19 05:04:20.500 200 12607.20 160.90 55024.40 88888.00 2011-07-19 05:04:20.625 200 12607.20 160.85 55024.35 88888.00 2011-07-19 05:04:20.750 200 12607.12 160.82 55024.35 88888.00 2011-07-19 05:04:20.875 200 12607.12 160.82 55024.35 88888.00 2011-07-19 05:04:21.000 200 12607.17 160.82 55024.35 88888.00 2011-07-19 05:04:21.125 200 12607.17 160.85 55024.38 88888.00 2011-07-19 05:04:21.250 200 12607.12 160.82 55024.40 88888.00 2011-07-19 05:04:21.375 200 12607.15 160.85 55024.40 88888.00 2011-07-19 05:04:21.500 200 12607.15 160.88 55024.43 88888.00 2011-07-19 05:04:21.625 200 12607.12 160.88 55024.45 88888.00 2011-07-19 05:04:21.750 200 12607.15 160.88 55024.43 88888.00 2011-07-19 05:04:21.875 200 12607.15 160.88 55024.40 88888.00 2011-07-19 05:04:22.000 200 12607.15 160.85 55024.38 88888.00 2011-07-19 05:04:22.125 200 12607.12 160.85 55024.38 88888.00 2011-07-19 05:04:22.250 200 12607.12 160.82 55024.40 88888.00 2011-07-19 05:04:22.375 200 12607.20 160.82 55024.40 88888.00 2011-07-19 05:04:22.500 200 12607.25 160.85 55024.40 88888.00 2011-07-19 05:04:22.625 200 12607.25 160.82 55024.43 88888.00 2011-07-19 05:04:22.750 200 12607.17 160.88 55024.43 88888.00 2011-07-19 05:04:22.875 200 12607.17 160.85 55024.40 88888.00 2011-07-19 05:04:23.000 200 12607.15 160.82 55024.38 88888.00 2011-07-19 05:04:23.125 200 12607.17 160.82 55024.40 88888.00 2011-07-19 05:04:23.250 200 12607.17 160.85 55024.40 88888.00 2011-07-19 05:04:23.375 200 12607.17 160.85 55024.40 88888.00 2011-07-19 05:04:23.500 200 12607.12 160.85 55024.38 88888.00 2011-07-19 05:04:23.625 200 12607.12 160.85 55024.38 88888.00 2011-07-19 05:04:23.750 200 12607.10 160.88 55024.40 88888.00 2011-07-19 05:04:23.875 200 12607.10 160.88 55024.40 88888.00 2011-07-19 05:04:24.000 200 12607.12 160.85 55024.38 88888.00 2011-07-19 05:04:24.125 200 12607.08 160.82 55024.43 88888.00 2011-07-19 05:04:24.250 200 12607.05 160.82 55024.40 88888.00 2011-07-19 05:04:24.375 200 12607.10 160.85 55024.43 88888.00 2011-07-19 05:04:24.500 200 12607.08 160.85 55024.45 88888.00 2011-07-19 05:04:24.625 200 12607.08 160.82 55024.40 88888.00 2011-07-19 05:04:24.750 200 12607.10 160.82 55024.38 88888.00 2011-07-19 05:04:24.875 200 12607.10 160.82 55024.35 88888.00 2011-07-19 05:04:25.000 200 12607.15 160.85 55024.35 88888.00 2011-07-19 05:04:25.125 200 12607.17 160.85 55024.38 88888.00 2011-07-19 05:04:25.250 200 12607.15 160.82 55024.38 88888.00 2011-07-19 05:04:25.375 200 12607.15 160.85 55024.38 88888.00 2011-07-19 05:04:25.500 200 12607.17 160.85 55024.40 88888.00 2011-07-19 05:04:25.625 200 12607.15 160.82 55024.40 88888.00 2011-07-19 05:04:25.750 200 12607.08 160.85 55024.38 88888.00 2011-07-19 05:04:25.875 200 12607.08 160.88 55024.43 88888.00 2011-07-19 05:04:26.000 200 12607.08 160.88 55024.43 88888.00 2011-07-19 05:04:26.125 200 12607.05 160.85 55024.38 88888.00 2011-07-19 05:04:26.250 200 12607.05 160.82 55024.35 88888.00 2011-07-19 05:04:26.375 200 12607.00 160.82 55024.38 88888.00 2011-07-19 05:04:26.500 200 12607.00 160.88 55024.38 88888.00 2011-07-19 05:04:26.625 200 12607.10 160.88 55024.40 88888.00 2011-07-19 05:04:26.750 200 12607.10 160.82 55024.40 88888.00 2011-07-19 05:04:26.875 200 12607.10 160.80 55024.40 88888.00 2011-07-19 05:04:27.000 200 12607.12 160.80 55024.40 88888.00 2011-07-19 05:04:27.125 200 12607.15 160.80 55024.43 88888.00 2011-07-19 05:04:27.250 200 12607.15 160.80 55024.43 88888.00 2011-07-19 05:04:27.375 200 12607.17 160.80 55024.45 88888.00 2011-07-19 05:04:27.500 200 12607.12 160.82 55024.43 88888.00 2011-07-19 05:04:27.625 200 12607.10 160.80 55024.43 88888.00 2011-07-19 05:04:27.750 200 12607.02 160.80 55024.40 88888.00 2011-07-19 05:04:27.875 200 12607.00 160.80 55024.43 88888.00 2011-07-19 05:04:28.000 200 12607.08 160.80 55024.43 88888.00 2011-07-19 05:04:28.125 200 12607.08 160.80 55024.43 88888.00 2011-07-19 05:04:28.250 200 12607.02 160.85 55024.43 88888.00 2011-07-19 05:04:28.375 200 12607.02 160.82 55024.43 88888.00 2011-07-19 05:04:28.500 200 12607.00 160.80 55024.43 88888.00 2011-07-19 05:04:28.625 200 12606.95 160.85 55024.43 88888.00 2011-07-19 05:04:28.750 200 12606.95 160.82 55024.40 88888.00 2011-07-19 05:04:28.875 200 12607.05 160.82 55024.38 88888.00 2011-07-19 05:04:29.000 200 12607.08 160.82 55024.38 88888.00 2011-07-19 05:04:29.125 200 12607.10 160.80 55024.35 88888.00 2011-07-19 05:04:29.250 200 12607.12 160.82 55024.38 88888.00 2011-07-19 05:04:29.375 200 12607.15 160.85 55024.35 88888.00 2011-07-19 05:04:29.500 200 12607.15 160.90 55024.35 88888.00 2011-07-19 05:04:29.625 200 12607.23 160.85 55024.35 88888.00 2011-07-19 05:04:29.750 200 12607.23 160.82 55024.35 88888.00 2011-07-19 05:04:29.875 200 12607.12 160.85 55024.38 88888.00 2011-07-19 05:04:30.000 200 12607.08 160.85 55024.40 88888.00 2011-07-19 05:04:30.125 200 12607.02 160.85 55024.40 88888.00 2011-07-19 05:04:30.250 200 12607.08 160.82 55024.43 88888.00 2011-07-19 05:04:30.375 200 12607.12 160.80 55024.43 88888.00 2011-07-19 05:04:30.500 200 12607.12 160.82 55024.38 88888.00 2011-07-19 05:04:30.625 200 12607.10 160.82 55024.38 88888.00 2011-07-19 05:04:30.750 200 12607.10 160.82 55024.38 88888.00 2011-07-19 05:04:30.875 200 12607.08 160.80 55024.38 88888.00 2011-07-19 05:04:31.000 200 12607.02 160.80 55024.32 88888.00 2011-07-19 05:04:31.125 200 12607.02 160.80 55024.35 88888.00 2011-07-19 05:04:31.250 200 12607.05 160.78 55024.38 88888.00 2011-07-19 05:04:31.375 200 12607.10 160.80 55024.38 88888.00 2011-07-19 05:04:31.500 200 12607.12 160.80 55024.38 88888.00 2011-07-19 05:04:31.625 200 12607.17 160.80 55024.35 88888.00 2011-07-19 05:04:31.750 200 12607.17 160.78 55024.35 88888.00 2011-07-19 05:04:31.875 200 12607.10 160.78 55024.35 88888.00 2011-07-19 05:04:32.000 200 12607.12 160.78 55024.32 88888.00 2011-07-19 05:04:32.125 200 12607.17 160.78 55024.32 88888.00 2011-07-19 05:04:32.250 200 12607.12 160.75 55024.35 88888.00 2011-07-19 05:04:32.375 200 12607.17 160.80 55024.35 88888.00 2011-07-19 05:04:32.500 200 12607.17 160.82 55024.38 88888.00 2011-07-19 05:04:32.625 200 12607.15 160.82 55024.38 88888.00 2011-07-19 05:04:32.750 200 12607.12 160.78 55024.40 88888.00 2011-07-19 05:04:32.875 200 12607.08 160.75 55024.43 88888.00 2011-07-19 05:04:33.000 200 12607.02 160.72 55024.45 88888.00 2011-07-19 05:04:33.125 200 12607.08 160.75 55024.47 88888.00 2011-07-19 05:04:33.250 200 12607.08 160.72 55024.45 88888.00 2011-07-19 05:04:33.375 200 12607.00 160.72 55024.47 88888.00 2011-07-19 05:04:33.500 200 12606.92 160.72 55024.47 88888.00 2011-07-19 05:04:33.625 200 12607.00 160.72 55024.45 88888.00 2011-07-19 05:04:33.750 200 12606.98 160.72 55024.45 88888.00 2011-07-19 05:04:33.875 200 12607.05 160.70 55024.45 88888.00 2011-07-19 05:04:34.000 200 12607.08 160.68 55024.47 88888.00 2011-07-19 05:04:34.125 200 12607.05 160.68 55024.50 88888.00 2011-07-19 05:04:34.250 200 12607.00 160.68 55024.47 88888.00 2011-07-19 05:04:34.375 200 12607.00 160.70 55024.50 88888.00 2011-07-19 05:04:34.500 200 12607.00 160.72 55024.47 88888.00 2011-07-19 05:04:34.625 200 12607.02 160.75 55024.50 88888.00 2011-07-19 05:04:34.750 200 12607.05 160.75 55024.53 88888.00 2011-07-19 05:04:34.875 200 12607.05 160.75 55024.50 88888.00 2011-07-19 05:04:35.000 200 12607.08 160.72 55024.47 88888.00 2011-07-19 05:04:35.125 200 12607.10 160.70 55024.45 88888.00 2011-07-19 05:04:35.250 200 12607.15 160.72 55024.50 88888.00 2011-07-19 05:04:35.375 200 12607.17 160.75 55024.50 88888.00 2011-07-19 05:04:35.500 200 12607.12 160.72 55024.50 88888.00 2011-07-19 05:04:35.625 200 12607.05 160.70 55024.50 88888.00 2011-07-19 05:04:35.750 200 12607.02 160.72 55024.50 88888.00 2011-07-19 05:04:35.875 200 12607.05 160.72 55024.47 88888.00 2011-07-19 05:04:36.000 200 12607.10 160.72 55024.45 88888.00 2011-07-19 05:04:36.125 200 12607.12 160.72 55024.50 88888.00 2011-07-19 05:04:36.250 200 12607.10 160.72 55024.50 88888.00 2011-07-19 05:04:36.375 200 12607.12 160.72 55024.47 88888.00 2011-07-19 05:04:36.500 200 12607.12 160.70 55024.47 88888.00 2011-07-19 05:04:36.625 200 12607.10 160.70 55024.50 88888.00 2011-07-19 05:04:36.750 200 12607.08 160.68 55024.53 88888.00 2011-07-19 05:04:36.875 200 12607.10 160.70 55024.53 88888.00 2011-07-19 05:04:37.000 200 12607.08 160.75 55024.50 88888.00 2011-07-19 05:04:37.125 200 12607.05 160.70 55024.47 88888.00 2011-07-19 05:04:37.250 200 12607.10 160.70 55024.47 88888.00 2011-07-19 05:04:37.375 200 12607.15 160.70 55024.47 88888.00 2011-07-19 05:04:37.500 200 12607.12 160.68 55024.47 88888.00 2011-07-19 05:04:37.625 200 12607.05 160.68 55024.47 88888.00 2011-07-19 05:04:37.750 200 12607.05 160.68 55024.47 88888.00 2011-07-19 05:04:37.875 200 12607.10 160.70 55024.47 88888.00 2011-07-19 05:04:38.000 200 12607.10 160.70 55024.45 88888.00 2011-07-19 05:04:38.125 200 12607.08 160.68 55024.45 88888.00 2011-07-19 05:04:38.250 200 12607.02 160.70 55024.47 88888.00 2011-07-19 05:04:38.375 200 12607.05 160.72 55024.47 88888.00 2011-07-19 05:04:38.500 200 12607.02 160.70 55024.50 88888.00 2011-07-19 05:04:38.625 200 12607.05 160.72 55024.50 88888.00 2011-07-19 05:04:38.750 200 12607.05 160.70 55024.47 88888.00 2011-07-19 05:04:38.875 200 12607.08 160.70 55024.47 88888.00 2011-07-19 05:04:39.000 200 12607.08 160.72 55024.47 88888.00 2011-07-19 05:04:39.125 200 12607.02 160.70 55024.47 88888.00 2011-07-19 05:04:39.250 200 12607.05 160.68 55024.47 88888.00 2011-07-19 05:04:39.375 200 12607.12 160.72 55024.47 88888.00 2011-07-19 05:04:39.500 200 12607.15 160.72 55024.47 88888.00 2011-07-19 05:04:39.625 200 12607.10 160.72 55024.47 88888.00 2011-07-19 05:04:39.750 200 12607.05 160.75 55024.43 88888.00 2011-07-19 05:04:39.875 200 12607.10 160.75 55024.40 88888.00 2011-07-19 05:04:40.000 200 12607.05 160.78 55024.43 88888.00 2011-07-19 05:04:40.125 200 12607.00 160.75 55024.40 88888.00 2011-07-19 05:04:40.250 200 12606.98 160.70 55024.40 88888.00 2011-07-19 05:04:40.375 200 12607.00 160.72 55024.40 88888.00 2011-07-19 05:04:40.500 200 12607.02 160.75 55024.38 88888.00 2011-07-19 05:04:40.625 200 12607.05 160.78 55024.40 88888.00 2011-07-19 05:04:40.750 200 12607.10 160.78 55024.40 88888.00 2011-07-19 05:04:40.875 200 12607.05 160.75 55024.40 88888.00 2011-07-19 05:04:41.000 200 12607.10 160.72 55024.35 88888.00 2011-07-19 05:04:41.125 200 12607.12 160.70 55024.35 88888.00 2011-07-19 05:04:41.250 200 12607.08 160.72 55024.40 88888.00 2011-07-19 05:04:41.375 200 12607.08 160.75 55024.40 88888.00 2011-07-19 05:04:41.500 200 12607.10 160.72 55024.40 88888.00 2011-07-19 05:04:41.625 200 12607.12 160.72 55024.40 88888.00 2011-07-19 05:04:41.750 200 12607.12 160.75 55024.38 88888.00 2011-07-19 05:04:41.875 200 12607.10 160.75 55024.38 88888.00 2011-07-19 05:04:42.000 200 12607.12 160.75 55024.35 88888.00 2011-07-19 05:04:42.125 200 12607.10 160.78 55024.38 88888.00 2011-07-19 05:04:42.250 200 12607.08 160.75 55024.40 88888.00 2011-07-19 05:04:42.375 200 12607.12 160.75 55024.40 88888.00 2011-07-19 05:04:42.500 200 12607.10 160.75 55024.43 88888.00 2011-07-19 05:04:42.625 200 12607.08 160.75 55024.38 88888.00 2011-07-19 05:04:42.750 200 12607.12 160.75 55024.38 88888.00 2011-07-19 05:04:42.875 200 12607.15 160.80 55024.35 88888.00 2011-07-19 05:04:43.000 200 12607.15 160.80 55024.32 88888.00 2011-07-19 05:04:43.125 200 12607.17 160.80 55024.35 88888.00 2011-07-19 05:04:43.250 200 12607.15 160.80 55024.40 88888.00 2011-07-19 05:04:43.375 200 12607.15 160.80 55024.38 88888.00 2011-07-19 05:04:43.500 200 12607.17 160.80 55024.38 88888.00 2011-07-19 05:04:43.625 200 12607.17 160.78 55024.35 88888.00 2011-07-19 05:04:43.750 200 12607.15 160.78 55024.35 88888.00 2011-07-19 05:04:43.875 200 12607.12 160.80 55024.40 88888.00 2011-07-19 05:04:44.000 200 12607.12 160.78 55024.45 88888.00 2011-07-19 05:04:44.125 200 12607.08 160.78 55024.47 88888.00 2011-07-19 05:04:44.250 200 12607.10 160.80 55024.47 88888.00 2011-07-19 05:04:44.375 200 12607.12 160.80 55024.45 88888.00 2011-07-19 05:04:44.500 200 12607.10 160.80 55024.43 88888.00 2011-07-19 05:04:44.625 200 12607.17 160.80 55024.45 88888.00 2011-07-19 05:04:44.750 200 12607.17 160.85 55024.45 88888.00 2011-07-19 05:04:44.875 200 12607.15 160.82 55024.45 88888.00 2011-07-19 05:04:45.000 200 12607.12 160.82 55024.43 88888.00 2011-07-19 05:04:45.125 200 12607.12 160.82 55024.45 88888.00 2011-07-19 05:04:45.250 200 12607.15 160.82 55024.45 88888.00 2011-07-19 05:04:45.375 200 12607.15 160.85 55024.47 88888.00 2011-07-19 05:04:45.500 200 12607.15 160.88 55024.47 88888.00 2011-07-19 05:04:45.625 200 12607.15 160.90 55024.47 88888.00 2011-07-19 05:04:45.750 200 12607.10 160.88 55024.47 88888.00 2011-07-19 05:04:45.875 200 12607.08 160.85 55024.45 88888.00 2011-07-19 05:04:46.000 200 12607.12 160.82 55024.40 88888.00 2011-07-19 05:04:46.125 200 12607.12 160.82 55024.45 88888.00 2011-07-19 05:04:46.250 200 12607.10 160.85 55024.45 88888.00 2011-07-19 05:04:46.375 200 12607.15 160.88 55024.45 88888.00 2011-07-19 05:04:46.500 200 12607.20 160.88 55024.47 88888.00 2011-07-19 05:04:46.625 200 12607.17 160.85 55024.47 88888.00 2011-07-19 05:04:46.750 200 12607.15 160.85 55024.47 88888.00 2011-07-19 05:04:46.875 200 12607.17 160.85 55024.50 88888.00 2011-07-19 05:04:47.000 200 12607.23 160.88 55024.43 88888.00 2011-07-19 05:04:47.125 200 12607.23 160.88 55024.45 88888.00 2011-07-19 05:04:47.250 200 12607.25 160.88 55024.45 88888.00 2011-07-19 05:04:47.375 200 12607.27 160.90 55024.45 88888.00 2011-07-19 05:04:47.500 200 12607.20 160.93 55024.45 88888.00 2011-07-19 05:04:47.625 200 12607.20 160.93 55024.45 88888.00 2011-07-19 05:04:47.750 200 12607.20 160.90 55024.47 88888.00 2011-07-19 05:04:47.875 200 12607.20 160.88 55024.47 88888.00 2011-07-19 05:04:48.000 200 12607.23 160.90 55024.45 88888.00 2011-07-19 05:04:48.125 200 12607.23 160.90 55024.45 88888.00 2011-07-19 05:04:48.250 200 12607.25 160.93 55024.47 88888.00 2011-07-19 05:04:48.375 200 12607.27 160.95 55024.47 88888.00 2011-07-19 05:04:48.500 200 12607.25 160.90 55024.47 88888.00 2011-07-19 05:04:48.625 200 12607.23 160.88 55024.47 88888.00 2011-07-19 05:04:48.750 200 12607.23 160.93 55024.47 88888.00 2011-07-19 05:04:48.875 200 12607.27 160.93 55024.47 88888.00 2011-07-19 05:04:49.000 200 12607.27 160.90 55024.45 88888.00 2011-07-19 05:04:49.125 200 12607.20 160.90 55024.45 88888.00 2011-07-19 05:04:49.250 200 12607.15 160.93 55024.45 88888.00 2011-07-19 05:04:49.375 200 12607.15 161.00 55024.47 88888.00 2011-07-19 05:04:49.500 200 12607.17 161.00 55024.47 88888.00 2011-07-19 05:04:49.625 200 12607.12 160.95 55024.45 88888.00 2011-07-19 05:04:49.750 200 12607.15 160.95 55024.45 88888.00 2011-07-19 05:04:49.875 200 12607.15 160.95 55024.40 88888.00 2011-07-19 05:04:50.000 200 12607.15 160.97 55024.40 88888.00 2011-07-19 05:04:50.125 200 12607.23 161.00 55024.43 88888.00 2011-07-19 05:04:50.250 200 12607.17 160.93 55024.45 88888.00 2011-07-19 05:04:50.375 200 12607.20 160.97 55024.43 88888.00 2011-07-19 05:04:50.500 200 12607.20 160.95 55024.40 88888.00 2011-07-19 05:04:50.625 200 12607.25 160.97 55024.40 88888.00 2011-07-19 05:04:50.750 200 12607.23 161.03 55024.40 88888.00 2011-07-19 05:04:50.875 200 12607.23 161.03 55024.40 88888.00 2011-07-19 05:04:51.000 200 12607.23 161.03 55024.38 88888.00 2011-07-19 05:04:51.125 200 12607.20 161.00 55024.35 88888.00 2011-07-19 05:04:51.250 200 12607.17 160.97 55024.32 88888.00 2011-07-19 05:04:51.375 200 12607.23 160.97 55024.30 88888.00 2011-07-19 05:04:51.500 200 12607.27 161.03 55024.35 88888.00 2011-07-19 05:04:51.625 200 12607.30 161.00 55024.38 88888.00 2011-07-19 05:04:51.750 200 12607.33 161.03 55024.35 88888.00 2011-07-19 05:04:51.875 200 12607.33 161.03 55024.38 88888.00 2011-07-19 05:04:52.000 200 12607.30 161.05 55024.35 88888.00 2011-07-19 05:04:52.125 200 12607.30 161.03 55024.35 88888.00 2011-07-19 05:04:52.250 200 12607.25 161.03 55024.35 88888.00 2011-07-19 05:04:52.375 200 12607.27 161.03 55024.38 88888.00 2011-07-19 05:04:52.500 200 12607.38 161.07 55024.35 88888.00 2011-07-19 05:04:52.625 200 12607.38 161.00 55024.35 88888.00 2011-07-19 05:04:52.750 200 12607.33 160.97 55024.32 88888.00 2011-07-19 05:04:52.875 200 12607.27 161.03 55024.32 88888.00 2011-07-19 05:04:53.000 200 12607.27 161.05 55024.35 88888.00 2011-07-19 05:04:53.125 200 12607.27 161.03 55024.35 88888.00 2011-07-19 05:04:53.250 200 12607.27 160.97 55024.35 88888.00 2011-07-19 05:04:53.375 200 12607.30 161.05 55024.35 88888.00 2011-07-19 05:04:53.500 200 12607.30 161.05 55024.35 88888.00 2011-07-19 05:04:53.625 200 12607.30 161.07 55024.32 88888.00 2011-07-19 05:04:53.750 200 12607.33 161.03 55024.32 88888.00 2011-07-19 05:04:53.875 200 12607.33 161.05 55024.32 88888.00 2011-07-19 05:04:54.000 200 12607.30 161.05 55024.32 88888.00 2011-07-19 05:04:54.125 200 12607.35 161.05 55024.35 88888.00 2011-07-19 05:04:54.250 200 12607.30 161.00 55024.35 88888.00 2011-07-19 05:04:54.375 200 12607.27 161.00 55024.32 88888.00 2011-07-19 05:04:54.500 200 12607.27 161.03 55024.32 88888.00 2011-07-19 05:04:54.625 200 12607.25 161.05 55024.32 88888.00 2011-07-19 05:04:54.750 200 12607.25 161.03 55024.38 88888.00 2011-07-19 05:04:54.875 200 12607.27 161.03 55024.40 88888.00 2011-07-19 05:04:55.000 200 12607.33 161.03 55024.38 88888.00 2011-07-19 05:04:55.125 200 12607.35 161.03 55024.40 88888.00 2011-07-19 05:04:55.250 200 12607.27 161.03 55024.40 88888.00 2011-07-19 05:04:55.375 200 12607.25 161.03 55024.43 88888.00 2011-07-19 05:04:55.500 200 12607.25 161.00 55024.45 88888.00 2011-07-19 05:04:55.625 200 12607.30 161.00 55024.45 88888.00 2011-07-19 05:04:55.750 200 12607.35 160.97 55024.45 88888.00 2011-07-19 05:04:55.875 200 12607.40 160.97 55024.43 88888.00 2011-07-19 05:04:56.000 200 12607.45 160.97 55024.43 88888.00 2011-07-19 05:04:56.125 200 12607.50 160.97 55024.43 88888.00 2011-07-19 05:04:56.250 200 12607.40 161.00 55024.45 88888.00 2011-07-19 05:04:56.375 200 12607.40 161.05 55024.45 88888.00 2011-07-19 05:04:56.500 200 12607.40 161.05 55024.47 88888.00 2011-07-19 05:04:56.625 200 12607.38 161.05 55024.45 88888.00 2011-07-19 05:04:56.750 200 12607.33 161.05 55024.43 88888.00 2011-07-19 05:04:56.875 200 12607.33 161.03 55024.43 88888.00 2011-07-19 05:04:57.000 200 12607.35 161.05 55024.40 88888.00 2011-07-19 05:04:57.125 200 12607.33 161.00 55024.43 88888.00 2011-07-19 05:04:57.250 200 12607.33 161.03 55024.43 88888.00 2011-07-19 05:04:57.375 200 12607.40 161.03 55024.45 88888.00 2011-07-19 05:04:57.500 200 12607.42 161.05 55024.45 88888.00 2011-07-19 05:04:57.625 200 12607.38 161.00 55024.43 88888.00 2011-07-19 05:04:57.750 200 12607.38 161.00 55024.43 88888.00 2011-07-19 05:04:57.875 200 12607.33 161.00 55024.40 88888.00 2011-07-19 05:04:58.000 200 12607.35 161.03 55024.40 88888.00 2011-07-19 05:04:58.125 200 12607.40 161.03 55024.43 88888.00 2011-07-19 05:04:58.250 200 12607.38 161.03 55024.43 88888.00 2011-07-19 05:04:58.375 200 12607.33 161.03 55024.38 88888.00 2011-07-19 05:04:58.500 200 12607.27 161.00 55024.38 88888.00 2011-07-19 05:04:58.625 200 12607.30 161.03 55024.38 88888.00 2011-07-19 05:04:58.750 200 12607.33 161.03 55024.40 88888.00 2011-07-19 05:04:58.875 200 12607.33 161.03 55024.38 88888.00 2011-07-19 05:04:59.000 200 12607.33 161.00 55024.35 88888.00 2011-07-19 05:04:59.125 200 12607.30 160.97 55024.38 88888.00 2011-07-19 05:04:59.250 200 12607.35 160.97 55024.40 88888.00 2011-07-19 05:04:59.375 200 12607.38 160.97 55024.40 88888.00 2011-07-19 05:04:59.500 200 12607.38 161.03 55024.43 88888.00 2011-07-19 05:04:59.625 200 12607.33 161.05 55024.45 88888.00 2011-07-19 05:04:59.750 200 12607.23 161.03 55024.45 88888.00 2011-07-19 05:04:59.875 200 12607.17 160.95 55024.43 88888.00 2011-07-19 05:05:00.000 200 12607.17 160.93 55024.38 88888.00 2011-07-19 05:05:00.125 200 12607.20 160.97 55024.40 88888.00 2011-07-19 05:05:00.250 200 12607.25 161.00 55024.45 88888.00 2011-07-19 05:05:00.375 200 12607.25 161.03 55024.45 88888.00 2011-07-19 05:05:00.500 200 12607.25 161.03 55024.43 88888.00 2011-07-19 05:05:00.625 200 12607.20 161.00 55024.43 88888.00 2011-07-19 05:05:00.750 200 12607.17 161.00 55024.40 88888.00 2011-07-19 05:05:00.875 200 12607.20 161.03 55024.43 88888.00 2011-07-19 05:05:01.000 200 12607.20 161.00 55024.43 88888.00 2011-07-19 05:05:01.125 200 12607.20 161.00 55024.40 88888.00 2011-07-19 05:05:01.250 200 12607.23 161.00 55024.43 88888.00 2011-07-19 05:05:01.375 200 12607.20 161.00 55024.43 88888.00 2011-07-19 05:05:01.500 200 12607.15 161.03 55024.40 88888.00 2011-07-19 05:05:01.625 200 12607.15 161.03 55024.43 88888.00 2011-07-19 05:05:01.750 200 12607.10 161.00 55024.43 88888.00 2011-07-19 05:05:01.875 200 12607.12 160.97 55024.43 88888.00 2011-07-19 05:05:02.000 200 12607.08 160.97 55024.43 88888.00 2011-07-19 05:05:02.125 200 12607.02 161.00 55024.43 88888.00 2011-07-19 05:05:02.250 200 12607.08 161.00 55024.45 88888.00 2011-07-19 05:05:02.375 200 12607.10 161.03 55024.43 88888.00 2011-07-19 05:05:02.500 200 12607.05 161.00 55024.43 88888.00 2011-07-19 05:05:02.625 200 12607.15 161.03 55024.40 88888.00 2011-07-19 05:05:02.750 200 12607.20 161.00 55024.40 88888.00 2011-07-19 05:05:02.875 200 12607.17 161.03 55024.38 88888.00 2011-07-19 05:05:03.000 200 12607.15 161.00 55024.38 88888.00 2011-07-19 05:05:03.125 200 12607.15 161.00 55024.40 88888.00 2011-07-19 05:05:03.250 200 12607.10 160.95 55024.40 88888.00 2011-07-19 05:05:03.375 200 12607.08 161.00 55024.38 88888.00 2011-07-19 05:05:03.500 200 12607.12 161.03 55024.35 88888.00 2011-07-19 05:05:03.625 200 12607.17 161.00 55024.35 88888.00 2011-07-19 05:05:03.750 200 12607.17 161.00 55024.35 88888.00 2011-07-19 05:05:03.875 200 12607.23 161.03 55024.35 88888.00 2011-07-19 05:05:04.000 200 12607.25 161.07 55024.35 88888.00 2011-07-19 05:05:04.125 200 12607.25 161.07 55024.38 88888.00 2011-07-19 05:05:04.250 200 12607.20 160.97 55024.38 88888.00 2011-07-19 05:05:04.375 200 12607.20 161.00 55024.38 88888.00 2011-07-19 05:05:04.500 200 12607.20 161.00 55024.38 88888.00 2011-07-19 05:05:04.625 200 12607.23 161.00 55024.38 88888.00 2011-07-19 05:05:04.750 200 12607.23 161.03 55024.38 88888.00 2011-07-19 05:05:04.875 200 12607.20 161.03 55024.40 88888.00 2011-07-19 05:05:05.000 200 12607.17 161.05 55024.40 88888.00 2011-07-19 05:05:05.125 200 12607.17 161.00 55024.35 88888.00 2011-07-19 05:05:05.250 200 12607.15 160.95 55024.35 88888.00 2011-07-19 05:05:05.375 200 12607.15 160.95 55024.35 88888.00 2011-07-19 05:05:05.500 200 12607.17 160.97 55024.35 88888.00 2011-07-19 05:05:05.625 200 12607.25 161.00 55024.32 88888.00 2011-07-19 05:05:05.750 200 12607.25 161.00 55024.35 88888.00 2011-07-19 05:05:05.875 200 12607.20 160.97 55024.35 88888.00 2011-07-19 05:05:06.000 200 12607.20 160.95 55024.35 88888.00 2011-07-19 05:05:06.125 200 12607.17 160.95 55024.38 88888.00 2011-07-19 05:05:06.250 200 12607.20 160.90 55024.35 88888.00 2011-07-19 05:05:06.375 200 12607.20 160.93 55024.38 88888.00 2011-07-19 05:05:06.500 200 12607.17 160.97 55024.38 88888.00 2011-07-19 05:05:06.625 200 12607.20 160.95 55024.40 88888.00 2011-07-19 05:05:06.750 200 12607.17 160.93 55024.38 88888.00 2011-07-19 05:05:06.875 200 12607.23 160.93 55024.40 88888.00 2011-07-19 05:05:07.000 200 12607.30 160.90 55024.45 88888.00 2011-07-19 05:05:07.125 200 12607.27 160.90 55024.45 88888.00 2011-07-19 05:05:07.250 200 12607.23 160.93 55024.45 88888.00 2011-07-19 05:05:07.375 200 12607.23 160.90 55024.45 88888.00 2011-07-19 05:05:07.500 200 12607.20 160.93 55024.43 88888.00 2011-07-19 05:05:07.625 200 12607.25 160.90 55024.45 88888.00 2011-07-19 05:05:07.750 200 12607.25 160.90 55024.43 88888.00 2011-07-19 05:05:07.875 200 12607.27 160.93 55024.45 88888.00 2011-07-19 05:05:08.000 200 12607.25 160.90 55024.43 88888.00 2011-07-19 05:05:08.125 200 12607.23 160.90 55024.45 88888.00 2011-07-19 05:05:08.250 200 12607.20 160.88 55024.45 88888.00 2011-07-19 05:05:08.375 200 12607.20 160.90 55024.43 88888.00 2011-07-19 05:05:08.500 200 12607.25 160.93 55024.43 88888.00 2011-07-19 05:05:08.625 200 12607.35 160.93 55024.40 88888.00 2011-07-19 05:05:08.750 200 12607.25 160.90 55024.40 88888.00 2011-07-19 05:05:08.875 200 12607.23 160.90 55024.43 88888.00 2011-07-19 05:05:09.000 200 12607.27 160.95 55024.40 88888.00 2011-07-19 05:05:09.125 200 12607.38 160.93 55024.40 88888.00 2011-07-19 05:05:09.250 200 12607.35 160.93 55024.40 88888.00 2011-07-19 05:05:09.375 200 12607.33 160.93 55024.40 88888.00 2011-07-19 05:05:09.500 200 12607.30 160.90 55024.43 88888.00 2011-07-19 05:05:09.625 200 12607.35 160.90 55024.43 88888.00 2011-07-19 05:05:09.750 200 12607.35 160.93 55024.45 88888.00 2011-07-19 05:05:09.875 200 12607.35 160.95 55024.45 88888.00 2011-07-19 05:05:10.000 200 12607.35 160.93 55024.40 88888.00 2011-07-19 05:05:10.125 200 12607.33 160.93 55024.43 88888.00 2011-07-19 05:05:10.250 200 12607.33 160.93 55024.43 88888.00 2011-07-19 05:05:10.375 200 12607.35 160.93 55024.43 88888.00 2011-07-19 05:05:10.500 200 12607.33 160.93 55024.43 88888.00 2011-07-19 05:05:10.625 200 12607.27 160.90 55024.40 88888.00 2011-07-19 05:05:10.750 200 12607.27 160.93 55024.43 88888.00 2011-07-19 05:05:10.875 200 12607.33 160.93 55024.43 88888.00 2011-07-19 05:05:11.000 200 12607.35 160.90 55024.43 88888.00 2011-07-19 05:05:11.125 200 12607.35 160.88 55024.43 88888.00 2011-07-19 05:05:11.250 200 12607.30 160.88 55024.43 88888.00 2011-07-19 05:05:11.375 200 12607.27 160.93 55024.40 88888.00 2011-07-19 05:05:11.500 200 12607.27 160.95 55024.43 88888.00 2011-07-19 05:05:11.625 200 12607.33 160.95 55024.43 88888.00 2011-07-19 05:05:11.750 200 12607.35 160.88 55024.43 88888.00 2011-07-19 05:05:11.875 200 12607.35 160.90 55024.43 88888.00 2011-07-19 05:05:12.000 200 12607.35 160.93 55024.45 88888.00 2011-07-19 05:05:12.125 200 12607.35 160.93 55024.45 88888.00 2011-07-19 05:05:12.250 200 12607.33 160.90 55024.47 88888.00 2011-07-19 05:05:12.375 200 12607.38 160.93 55024.47 88888.00 2011-07-19 05:05:12.500 200 12607.35 160.93 55024.45 88888.00 2011-07-19 05:05:12.625 200 12607.35 160.95 55024.45 88888.00 2011-07-19 05:05:12.750 200 12607.35 160.93 55024.47 88888.00 2011-07-19 05:05:12.875 200 12607.33 160.93 55024.47 88888.00 2011-07-19 05:05:13.000 200 12607.35 160.93 55024.43 88888.00 2011-07-19 05:05:13.125 200 12607.35 160.95 55024.45 88888.00 2011-07-19 05:05:13.250 200 12607.33 160.90 55024.45 88888.00 2011-07-19 05:05:13.375 200 12607.38 160.95 55024.45 88888.00 2011-07-19 05:05:13.500 200 12607.35 160.93 55024.43 88888.00 2011-07-19 05:05:13.625 200 12607.38 160.95 55024.40 88888.00 2011-07-19 05:05:13.750 200 12607.35 160.97 55024.43 88888.00 2011-07-19 05:05:13.875 200 12607.27 160.93 55024.43 88888.00 2011-07-19 05:05:14.000 200 12607.33 160.93 55024.43 88888.00 2011-07-19 05:05:14.125 200 12607.35 160.93 55024.43 88888.00 2011-07-19 05:05:14.250 200 12607.27 160.90 55024.43 88888.00 2011-07-19 05:05:14.375 200 12607.30 160.95 55024.45 88888.00 2011-07-19 05:05:14.500 200 12607.38 160.97 55024.47 88888.00 2011-07-19 05:05:14.625 200 12607.40 160.97 55024.45 88888.00 2011-07-19 05:05:14.750 200 12607.42 160.93 55024.43 88888.00 2011-07-19 05:05:14.875 200 12607.45 160.93 55024.38 88888.00 2011-07-19 05:05:15.000 200 12607.45 160.93 55024.38 88888.00 2011-07-19 05:05:15.125 200 12607.38 160.95 55024.40 88888.00 2011-07-19 05:05:15.250 200 12607.33 160.97 55024.43 88888.00 2011-07-19 05:05:15.375 200 12607.35 160.97 55024.38 88888.00 2011-07-19 05:05:15.500 200 12607.35 160.95 55024.38 88888.00 2011-07-19 05:05:15.625 200 12607.38 160.95 55024.40 88888.00 2011-07-19 05:05:15.750 200 12607.38 161.00 55024.40 88888.00 2011-07-19 05:05:15.875 200 12607.35 161.00 55024.40 88888.00 2011-07-19 05:05:16.000 200 12607.38 161.00 55024.35 88888.00 2011-07-19 05:05:16.125 200 12607.40 160.95 55024.35 88888.00 2011-07-19 05:05:16.250 200 12607.35 160.97 55024.35 88888.00 2011-07-19 05:05:16.375 200 12607.35 161.00 55024.35 88888.00 2011-07-19 05:05:16.500 200 12607.35 161.00 55024.35 88888.00 2011-07-19 05:05:16.625 200 12607.35 161.00 55024.38 88888.00 2011-07-19 05:05:16.750 200 12607.33 161.00 55024.38 88888.00 2011-07-19 05:05:16.875 200 12607.38 161.03 55024.38 88888.00 2011-07-19 05:05:17.000 200 12607.42 161.05 55024.40 88888.00 2011-07-19 05:05:17.125 200 12607.42 161.07 55024.38 88888.00 2011-07-19 05:05:17.250 200 12607.45 161.03 55024.38 88888.00 2011-07-19 05:05:17.375 200 12607.52 161.03 55024.38 88888.00 2011-07-19 05:05:17.500 200 12607.55 161.05 55024.38 88888.00 2011-07-19 05:05:17.625 200 12607.50 161.05 55024.38 88888.00 2011-07-19 05:05:17.750 200 12607.42 161.03 55024.35 88888.00 2011-07-19 05:05:17.875 200 12607.40 160.97 55024.35 88888.00 2011-07-19 05:05:18.000 200 12607.42 160.97 55024.35 88888.00 2011-07-19 05:05:18.125 200 12607.48 161.03 55024.35 88888.00 2011-07-19 05:05:18.250 200 12607.55 161.05 55024.35 88888.00 2011-07-19 05:05:18.375 200 12607.52 161.05 55024.35 88888.00 2011-07-19 05:05:18.500 200 12607.48 161.05 55024.40 88888.00 2011-07-19 05:05:18.625 200 12607.55 161.05 55024.40 88888.00 2011-07-19 05:05:18.750 200 12607.52 161.05 55024.40 88888.00 2011-07-19 05:05:18.875 200 12607.48 161.05 55024.43 88888.00 2011-07-19 05:05:19.000 200 12607.48 161.00 55024.43 88888.00 2011-07-19 05:05:19.125 200 12607.50 161.03 55024.45 88888.00 2011-07-19 05:05:19.250 200 12607.48 161.00 55024.43 88888.00 2011-07-19 05:05:19.375 200 12607.45 161.00 55024.43 88888.00 2011-07-19 05:05:19.500 200 12607.40 161.00 55024.45 88888.00 2011-07-19 05:05:19.625 200 12607.35 161.00 55024.45 88888.00 2011-07-19 05:05:19.750 200 12607.40 161.03 55024.43 88888.00 2011-07-19 05:05:19.875 200 12607.40 161.03 55024.43 88888.00 2011-07-19 05:05:20.000 200 12607.38 160.97 55024.43 88888.00 2011-07-19 05:05:20.125 200 12607.35 161.00 55024.45 88888.00 2011-07-19 05:05:20.250 200 12607.38 161.00 55024.43 88888.00 2011-07-19 05:05:20.375 200 12607.38 161.03 55024.43 88888.00 2011-07-19 05:05:20.500 200 12607.38 161.03 55024.43 88888.00 2011-07-19 05:05:20.625 200 12607.40 161.03 55024.45 88888.00 2011-07-19 05:05:20.750 200 12607.42 161.03 55024.43 88888.00 2011-07-19 05:05:20.875 200 12607.38 161.00 55024.43 88888.00 2011-07-19 05:05:21.000 200 12607.35 161.03 55024.40 88888.00 2011-07-19 05:05:21.125 200 12607.40 161.03 55024.43 88888.00 2011-07-19 05:05:21.250 200 12607.45 161.03 55024.45 88888.00 2011-07-19 05:05:21.375 200 12607.48 161.07 55024.45 88888.00 2011-07-19 05:05:21.500 200 12607.40 161.05 55024.45 88888.00 2011-07-19 05:05:21.625 200 12607.38 161.05 55024.45 88888.00 2011-07-19 05:05:21.750 200 12607.38 161.05 55024.45 88888.00 2011-07-19 05:05:21.875 200 12607.40 161.05 55024.45 88888.00 2011-07-19 05:05:22.000 200 12607.50 161.10 55024.43 88888.00 2011-07-19 05:05:22.125 200 12607.40 161.05 55024.43 88888.00 2011-07-19 05:05:22.250 200 12607.35 161.03 55024.45 88888.00 2011-07-19 05:05:22.375 200 12607.40 161.03 55024.43 88888.00 2011-07-19 05:05:22.500 200 12607.45 161.03 55024.43 88888.00 2011-07-19 05:05:22.625 200 12607.45 161.05 55024.40 88888.00 2011-07-19 05:05:22.750 200 12607.45 161.03 55024.43 88888.00 2011-07-19 05:05:22.875 200 12607.48 161.05 55024.43 88888.00 2011-07-19 05:05:23.000 200 12607.50 161.07 55024.45 88888.00 2011-07-19 05:05:23.125 200 12607.58 161.07 55024.43 88888.00 2011-07-19 05:05:23.250 200 12607.55 161.05 55024.43 88888.00 2011-07-19 05:05:23.375 200 12607.50 161.05 55024.40 88888.00 2011-07-19 05:05:23.500 200 12607.48 161.03 55024.40 88888.00 2011-07-19 05:05:23.625 200 12607.50 161.00 55024.40 88888.00 2011-07-19 05:05:23.750 200 12607.48 161.05 55024.40 88888.00 2011-07-19 05:05:23.875 200 12607.42 161.03 55024.43 88888.00 2011-07-19 05:05:24.000 200 12607.40 161.03 55024.40 88888.00 2011-07-19 05:05:24.125 200 12607.38 161.05 55024.43 88888.00 2011-07-19 05:05:24.250 200 12607.38 161.03 55024.45 88888.00 2011-07-19 05:05:24.375 200 12607.40 161.05 55024.43 88888.00 2011-07-19 05:05:24.500 200 12607.40 161.05 55024.43 88888.00 2011-07-19 05:05:24.625 200 12607.42 161.03 55024.43 88888.00 2011-07-19 05:05:24.750 200 12607.45 161.00 55024.43 88888.00 2011-07-19 05:05:24.875 200 12607.42 161.03 55024.40 88888.00 2011-07-19 05:05:25.000 200 12607.40 161.05 55024.40 88888.00 2011-07-19 05:05:25.125 200 12607.45 161.07 55024.43 88888.00 2011-07-19 05:05:25.250 200 12607.48 161.07 55024.43 88888.00 2011-07-19 05:05:25.375 200 12607.52 161.07 55024.43 88888.00 2011-07-19 05:05:25.500 200 12607.50 161.05 55024.38 88888.00 2011-07-19 05:05:25.625 200 12607.45 161.03 55024.38 88888.00 2011-07-19 05:05:25.750 200 12607.45 161.07 55024.40 88888.00 2011-07-19 05:05:25.875 200 12607.40 161.07 55024.43 88888.00 2011-07-19 05:05:26.000 200 12607.38 161.07 55024.43 88888.00 2011-07-19 05:05:26.125 200 12607.38 161.10 55024.45 88888.00 2011-07-19 05:05:26.250 200 12607.45 161.05 55024.45 88888.00 2011-07-19 05:05:26.375 200 12607.45 161.05 55024.43 88888.00 2011-07-19 05:05:26.500 200 12607.42 161.03 55024.40 88888.00 2011-07-19 05:05:26.625 200 12607.45 161.03 55024.43 88888.00 2011-07-19 05:05:26.750 200 12607.52 161.05 55024.43 88888.00 2011-07-19 05:05:26.875 200 12607.50 161.03 55024.40 88888.00 2011-07-19 05:05:27.000 200 12607.45 161.03 55024.40 88888.00 2011-07-19 05:05:27.125 200 12607.42 161.05 55024.40 88888.00 2011-07-19 05:05:27.250 200 12607.45 161.07 55024.40 88888.00 2011-07-19 05:05:27.375 200 12607.45 161.05 55024.38 88888.00 2011-07-19 05:05:27.500 200 12607.42 161.07 55024.40 88888.00 2011-07-19 05:05:27.625 200 12607.45 161.05 55024.43 88888.00 2011-07-19 05:05:27.750 200 12607.45 161.07 55024.43 88888.00 2011-07-19 05:05:27.875 200 12607.45 161.05 55024.40 88888.00 2011-07-19 05:05:28.000 200 12607.48 161.05 55024.38 88888.00 2011-07-19 05:05:28.125 200 12607.48 161.05 55024.40 88888.00 2011-07-19 05:05:28.250 200 12607.42 161.10 55024.40 88888.00 2011-07-19 05:05:28.375 200 12607.45 161.10 55024.43 88888.00 2011-07-19 05:05:28.500 200 12607.45 161.10 55024.43 88888.00 2011-07-19 05:05:28.625 200 12607.45 161.07 55024.40 88888.00 2011-07-19 05:05:28.750 200 12607.48 161.07 55024.40 88888.00 2011-07-19 05:05:28.875 200 12607.52 161.10 55024.35 88888.00 2011-07-19 05:05:29.000 200 12607.52 161.10 55024.35 88888.00 2011-07-19 05:05:29.125 200 12607.60 161.10 55024.35 88888.00 2011-07-19 05:05:29.250 200 12607.58 161.03 55024.32 88888.00 2011-07-19 05:05:29.375 200 12607.58 161.05 55024.35 88888.00 2011-07-19 05:05:29.500 200 12607.58 161.07 55024.35 88888.00 2011-07-19 05:05:29.625 200 12607.60 161.10 55024.35 88888.00 2011-07-19 05:05:29.750 200 12607.60 161.07 55024.35 88888.00 2011-07-19 05:05:29.875 200 12607.58 161.05 55024.30 88888.00 2011-07-19 05:05:30.000 200 12607.62 161.03 55024.32 88888.00 2011-07-19 05:05:30.125 200 12607.67 161.05 55024.35 88888.00 2011-07-19 05:05:30.250 200 12607.62 161.05 55024.35 88888.00 2011-07-19 05:05:30.375 200 12607.60 161.07 55024.35 88888.00 2011-07-19 05:05:30.500 200 12607.67 161.05 55024.32 88888.00 2011-07-19 05:05:30.625 200 12607.73 161.03 55024.35 88888.00 2011-07-19 05:05:30.750 200 12607.70 161.00 55024.32 88888.00 2011-07-19 05:05:30.875 200 12607.60 160.97 55024.32 88888.00 2011-07-19 05:05:31.000 200 12607.65 161.03 55024.32 88888.00 2011-07-19 05:05:31.125 200 12607.75 161.03 55024.32 88888.00 2011-07-19 05:05:31.250 200 12607.77 161.00 55024.32 88888.00 2011-07-19 05:05:31.375 200 12607.75 161.00 55024.32 88888.00 2011-07-19 05:05:31.500 200 12607.70 161.03 55024.32 88888.00 2011-07-19 05:05:31.625 200 12607.70 161.00 55024.32 88888.00 2011-07-19 05:05:31.750 200 12607.65 161.00 55024.35 88888.00 2011-07-19 05:05:31.875 200 12607.60 161.03 55024.35 88888.00 2011-07-19 05:05:32.000 200 12607.62 161.00 55024.35 88888.00 2011-07-19 05:05:32.125 200 12607.62 161.00 55024.35 88888.00 2011-07-19 05:05:32.250 200 12607.55 160.97 55024.35 88888.00 2011-07-19 05:05:32.375 200 12607.55 161.00 55024.35 88888.00 2011-07-19 05:05:32.500 200 12607.58 161.03 55024.35 88888.00 2011-07-19 05:05:32.625 200 12607.65 161.00 55024.35 88888.00 2011-07-19 05:05:32.750 200 12607.62 161.00 55024.38 88888.00 2011-07-19 05:05:32.875 200 12607.62 160.97 55024.38 88888.00 2011-07-19 05:05:33.000 200 12607.70 160.95 55024.40 88888.00 2011-07-19 05:05:33.125 200 12607.70 160.95 55024.40 88888.00 2011-07-19 05:05:33.250 200 12607.65 160.93 55024.43 88888.00 2011-07-19 05:05:33.375 200 12607.65 160.95 55024.45 88888.00 2011-07-19 05:05:33.500 200 12607.62 160.95 55024.45 88888.00 2011-07-19 05:05:33.625 200 12607.62 160.95 55024.43 88888.00 2011-07-19 05:05:33.750 200 12607.62 160.97 55024.43 88888.00 2011-07-19 05:05:33.875 200 12607.60 160.97 55024.43 88888.00 2011-07-19 05:05:34.000 200 12607.60 160.95 55024.43 88888.00 2011-07-19 05:05:34.125 200 12607.62 160.97 55024.43 88888.00 2011-07-19 05:05:34.250 200 12607.62 160.97 55024.45 88888.00 2011-07-19 05:05:34.375 200 12607.62 160.97 55024.45 88888.00 2011-07-19 05:05:34.500 200 12607.62 160.95 55024.45 88888.00 2011-07-19 05:05:34.625 200 12607.65 160.93 55024.45 88888.00 2011-07-19 05:05:34.750 200 12607.70 160.95 55024.43 88888.00 2011-07-19 05:05:34.875 200 12607.67 160.93 55024.43 88888.00 2011-07-19 05:05:35.000 200 12607.70 160.93 55024.45 88888.00 2011-07-19 05:05:35.125 200 12607.62 160.90 55024.45 88888.00 2011-07-19 05:05:35.250 200 12607.65 160.90 55024.43 88888.00 2011-07-19 05:05:35.375 200 12607.65 160.90 55024.43 88888.00 2011-07-19 05:05:35.500 200 12607.62 160.93 55024.45 88888.00 2011-07-19 05:05:35.625 200 12607.58 160.93 55024.47 88888.00 2011-07-19 05:05:35.750 200 12607.55 160.95 55024.45 88888.00 2011-07-19 05:05:35.875 200 12607.58 160.93 55024.45 88888.00 2011-07-19 05:05:36.000 200 12607.62 160.90 55024.45 88888.00 2011-07-19 05:05:36.125 200 12607.67 160.93 55024.47 88888.00 2011-07-19 05:05:36.250 200 12607.67 160.90 55024.47 88888.00 2011-07-19 05:05:36.375 200 12607.67 160.90 55024.47 88888.00 2011-07-19 05:05:36.500 200 12607.65 160.93 55024.47 88888.00 2011-07-19 05:05:36.625 200 12607.60 160.90 55024.47 88888.00 2011-07-19 05:05:36.750 200 12607.58 160.88 55024.47 88888.00 2011-07-19 05:05:36.875 200 12607.50 160.88 55024.45 88888.00 2011-07-19 05:05:37.000 200 12607.55 160.88 55024.43 88888.00 2011-07-19 05:05:37.125 200 12607.60 160.93 55024.45 88888.00 2011-07-19 05:05:37.250 200 12607.65 160.93 55024.47 88888.00 2011-07-19 05:05:37.375 200 12607.67 160.95 55024.50 88888.00 2011-07-19 05:05:37.500 200 12607.65 160.95 55024.47 88888.00 2011-07-19 05:05:37.625 200 12607.62 160.93 55024.45 88888.00 2011-07-19 05:05:37.750 200 12607.60 160.90 55024.45 88888.00 2011-07-19 05:05:37.875 200 12607.58 160.90 55024.47 88888.00 2011-07-19 05:05:38.000 200 12607.60 160.88 55024.45 88888.00 2011-07-19 05:05:38.125 200 12607.62 160.88 55024.45 88888.00 2011-07-19 05:05:38.250 200 12607.62 160.90 55024.45 88888.00 2011-07-19 05:05:38.375 200 12607.60 160.88 55024.45 88888.00 2011-07-19 05:05:38.500 200 12607.58 160.90 55024.45 88888.00 2011-07-19 05:05:38.625 200 12607.55 160.88 55024.45 88888.00 2011-07-19 05:05:38.750 200 12607.55 160.88 55024.43 88888.00 2011-07-19 05:05:38.875 200 12607.55 160.90 55024.45 88888.00 2011-07-19 05:05:39.000 200 12607.58 160.90 55024.45 88888.00 2011-07-19 05:05:39.125 200 12607.60 160.90 55024.45 88888.00 2011-07-19 05:05:39.250 200 12607.60 160.85 55024.45 88888.00 2011-07-19 05:05:39.375 200 12607.60 160.82 55024.47 88888.00 2011-07-19 05:05:39.500 200 12607.60 160.82 55024.47 88888.00 2011-07-19 05:05:39.625 200 12607.65 160.82 55024.47 88888.00 2011-07-19 05:05:39.750 200 12607.62 160.85 55024.47 88888.00 2011-07-19 05:05:39.875 200 12607.60 160.85 55024.50 88888.00 2011-07-19 05:05:40.000 200 12607.58 160.88 55024.50 88888.00 2011-07-19 05:05:40.125 200 12607.58 160.90 55024.50 88888.00 2011-07-19 05:05:40.250 200 12607.55 160.88 55024.50 88888.00 2011-07-19 05:05:40.375 200 12607.50 160.88 55024.50 88888.00 2011-07-19 05:05:40.500 200 12607.52 160.85 55024.47 88888.00 2011-07-19 05:05:40.625 200 12607.60 160.85 55024.47 88888.00 2011-07-19 05:05:40.750 200 12607.62 160.88 55024.45 88888.00 2011-07-19 05:05:40.875 200 12607.60 160.85 55024.43 88888.00 2011-07-19 05:05:41.000 200 12607.60 160.88 55024.38 88888.00 2011-07-19 05:05:41.125 200 12607.60 160.88 55024.38 88888.00 2011-07-19 05:05:41.250 200 12607.58 160.85 55024.35 88888.00 2011-07-19 05:05:41.375 200 12607.55 160.88 55024.35 88888.00 2011-07-19 05:05:41.500 200 12607.55 160.90 55024.35 88888.00 2011-07-19 05:05:41.625 200 12607.52 160.88 55024.35 88888.00 2011-07-19 05:05:41.750 200 12607.55 160.85 55024.35 88888.00 2011-07-19 05:05:41.875 200 12607.60 160.82 55024.35 88888.00 2011-07-19 05:05:42.000 200 12607.60 160.85 55024.35 88888.00 2011-07-19 05:05:42.125 200 12607.58 160.88 55024.35 88888.00 2011-07-19 05:05:42.250 200 12607.60 160.90 55024.35 88888.00 2011-07-19 05:05:42.375 200 12607.62 160.88 55024.35 88888.00 2011-07-19 05:05:42.500 200 12607.65 160.88 55024.38 88888.00 2011-07-19 05:05:42.625 200 12607.67 160.88 55024.40 88888.00 2011-07-19 05:05:42.750 200 12607.60 160.85 55024.38 88888.00 2011-07-19 05:05:42.875 200 12607.52 160.85 55024.38 88888.00 2011-07-19 05:05:43.000 200 12607.60 160.85 55024.35 88888.00 2011-07-19 05:05:43.125 200 12607.60 160.90 55024.38 88888.00 2011-07-19 05:05:43.250 200 12607.62 160.90 55024.38 88888.00 2011-07-19 05:05:43.375 200 12607.62 160.88 55024.35 88888.00 2011-07-19 05:05:43.500 200 12607.55 160.88 55024.35 88888.00 2011-07-19 05:05:43.625 200 12607.52 160.90 55024.35 88888.00 2011-07-19 05:05:43.750 200 12607.58 160.90 55024.35 88888.00 2011-07-19 05:05:43.875 200 12607.60 160.88 55024.38 88888.00 2011-07-19 05:05:44.000 200 12607.58 160.88 55024.35 88888.00 2011-07-19 05:05:44.125 200 12607.60 160.88 55024.32 88888.00 2011-07-19 05:05:44.250 200 12607.55 160.85 55024.35 88888.00 2011-07-19 05:05:44.375 200 12607.58 160.85 55024.35 88888.00 2011-07-19 05:05:44.500 200 12607.55 160.82 55024.35 88888.00 2011-07-19 05:05:44.625 200 12607.52 160.82 55024.38 88888.00 2011-07-19 05:05:44.750 200 12607.52 160.80 55024.38 88888.00 2011-07-19 05:05:44.875 200 12607.60 160.82 55024.40 88888.00 2011-07-19 05:05:45.000 200 12607.60 160.85 55024.43 88888.00 2011-07-19 05:05:45.125 200 12607.58 160.88 55024.47 88888.00 2011-07-19 05:05:45.250 200 12607.52 160.85 55024.50 88888.00 2011-07-19 05:05:45.375 200 12607.50 160.85 55024.47 88888.00 2011-07-19 05:05:45.500 200 12607.52 160.82 55024.47 88888.00 2011-07-19 05:05:45.625 200 12607.60 160.85 55024.47 88888.00 2011-07-19 05:05:45.750 200 12607.55 160.85 55024.47 88888.00 2011-07-19 05:05:45.875 200 12607.50 160.88 55024.47 88888.00 2011-07-19 05:05:46.000 200 12607.50 160.88 55024.47 88888.00 2011-07-19 05:05:46.125 200 12607.58 160.85 55024.47 88888.00 2011-07-19 05:05:46.250 200 12607.55 160.88 55024.47 88888.00 2011-07-19 05:05:46.375 200 12607.55 160.88 55024.45 88888.00 2011-07-19 05:05:46.500 200 12607.55 160.88 55024.47 88888.00 2011-07-19 05:05:46.625 200 12607.58 160.85 55024.47 88888.00 2011-07-19 05:05:46.750 200 12607.50 160.85 55024.47 88888.00 2011-07-19 05:05:46.875 200 12607.48 160.85 55024.47 88888.00 2011-07-19 05:05:47.000 200 12607.55 160.85 55024.45 88888.00 2011-07-19 05:05:47.125 200 12607.60 160.85 55024.45 88888.00 2011-07-19 05:05:47.250 200 12607.58 160.88 55024.45 88888.00 2011-07-19 05:05:47.375 200 12607.55 160.85 55024.47 88888.00 2011-07-19 05:05:47.500 200 12607.50 160.85 55024.47 88888.00 2011-07-19 05:05:47.625 200 12607.50 160.85 55024.47 88888.00 2011-07-19 05:05:47.750 200 12607.52 160.85 55024.47 88888.00 2011-07-19 05:05:47.875 200 12607.50 160.85 55024.45 88888.00 2011-07-19 05:05:48.000 200 12607.55 160.85 55024.45 88888.00 2011-07-19 05:05:48.125 200 12607.58 160.90 55024.47 88888.00 2011-07-19 05:05:48.250 200 12607.52 160.90 55024.50 88888.00 2011-07-19 05:05:48.375 200 12607.52 160.93 55024.47 88888.00 2011-07-19 05:05:48.500 200 12607.50 160.90 55024.50 88888.00 2011-07-19 05:05:48.625 200 12607.50 160.90 55024.50 88888.00 2011-07-19 05:05:48.750 200 12607.50 160.88 55024.47 88888.00 2011-07-19 05:05:48.875 200 12607.50 160.88 55024.47 88888.00 2011-07-19 05:05:49.000 200 12607.52 160.88 55024.47 88888.00 2011-07-19 05:05:49.125 200 12607.45 160.90 55024.47 88888.00 2011-07-19 05:05:49.250 200 12607.42 160.90 55024.47 88888.00 2011-07-19 05:05:49.375 200 12607.48 160.85 55024.47 88888.00 2011-07-19 05:05:49.500 200 12607.48 160.88 55024.47 88888.00 2011-07-19 05:05:49.625 200 12607.48 160.90 55024.45 88888.00 2011-07-19 05:05:49.750 200 12607.48 160.90 55024.45 88888.00 2011-07-19 05:05:49.875 200 12607.45 160.90 55024.45 88888.00 2011-07-19 05:05:50.000 200 12607.45 160.88 55024.47 88888.00 2011-07-19 05:05:50.125 200 12607.42 160.88 55024.47 88888.00 2011-07-19 05:05:50.250 200 12607.45 160.93 55024.50 88888.00 2011-07-19 05:05:50.375 200 12607.50 160.95 55024.47 88888.00 2011-07-19 05:05:50.500 200 12607.50 160.90 55024.45 88888.00 2011-07-19 05:05:50.625 200 12607.48 160.90 55024.43 88888.00 2011-07-19 05:05:50.750 200 12607.48 160.90 55024.45 88888.00 2011-07-19 05:05:50.875 200 12607.52 160.90 55024.45 88888.00 2011-07-19 05:05:51.000 200 12607.55 160.90 55024.45 88888.00 2011-07-19 05:05:51.125 200 12607.50 160.90 55024.45 88888.00 2011-07-19 05:05:51.250 200 12607.45 160.88 55024.53 88888.00 2011-07-19 05:05:51.375 200 12607.45 160.90 55024.50 88888.00 2011-07-19 05:05:51.500 200 12607.42 160.93 55024.50 88888.00 2011-07-19 05:05:51.625 200 12607.50 160.90 55024.50 88888.00 2011-07-19 05:05:51.750 200 12607.50 160.93 55024.47 88888.00 2011-07-19 05:05:51.875 200 12607.50 160.93 55024.45 88888.00 2011-07-19 05:05:52.000 200 12607.48 160.93 55024.40 88888.00 2011-07-19 05:05:52.125 200 12607.55 160.93 55024.40 88888.00 2011-07-19 05:05:52.250 200 12607.55 160.90 55024.40 88888.00 2011-07-19 05:05:52.375 200 12607.55 160.90 55024.38 88888.00 2011-07-19 05:05:52.500 200 12607.52 160.90 55024.38 88888.00 2011-07-19 05:05:52.625 200 12607.58 160.93 55024.40 88888.00 2011-07-19 05:05:52.750 200 12607.60 160.93 55024.40 88888.00 2011-07-19 05:05:52.875 200 12607.62 160.93 55024.40 88888.00 2011-07-19 05:05:53.000 200 12607.55 160.93 55024.40 88888.00 2011-07-19 05:05:53.125 200 12607.52 160.93 55024.43 88888.00 2011-07-19 05:05:53.250 200 12607.52 160.93 55024.43 88888.00 2011-07-19 05:05:53.375 200 12607.58 160.93 55024.40 88888.00 2011-07-19 05:05:53.500 200 12607.55 160.93 55024.43 88888.00 2011-07-19 05:05:53.625 200 12607.60 160.93 55024.43 88888.00 2011-07-19 05:05:53.750 200 12607.62 160.93 55024.40 88888.00 2011-07-19 05:05:53.875 200 12607.62 160.90 55024.40 88888.00 2011-07-19 05:05:54.000 200 12607.62 160.90 55024.43 88888.00 2011-07-19 05:05:54.125 200 12607.60 160.90 55024.40 88888.00 2011-07-19 05:05:54.250 200 12607.58 160.88 55024.40 88888.00 2011-07-19 05:05:54.375 200 12607.58 160.90 55024.40 88888.00 2011-07-19 05:05:54.500 200 12607.58 160.90 55024.43 88888.00 2011-07-19 05:05:54.625 200 12607.55 160.88 55024.40 88888.00 2011-07-19 05:05:54.750 200 12607.55 160.85 55024.40 88888.00 2011-07-19 05:05:54.875 200 12607.58 160.88 55024.40 88888.00 2011-07-19 05:05:55.000 200 12607.55 160.88 55024.38 88888.00 2011-07-19 05:05:55.125 200 12607.58 160.90 55024.40 88888.00 2011-07-19 05:05:55.250 200 12607.55 160.90 55024.43 88888.00 2011-07-19 05:05:55.375 200 12607.60 160.90 55024.43 88888.00 2011-07-19 05:05:55.500 200 12607.65 160.88 55024.43 88888.00 2011-07-19 05:05:55.625 200 12607.65 160.90 55024.43 88888.00 2011-07-19 05:05:55.750 200 12607.60 160.88 55024.45 88888.00 2011-07-19 05:05:55.875 200 12607.60 160.88 55024.47 88888.00 2011-07-19 05:05:56.000 200 12607.65 160.88 55024.47 88888.00 2011-07-19 05:05:56.125 200 12607.65 160.85 55024.47 88888.00 2011-07-19 05:05:56.250 200 12607.65 160.82 55024.50 88888.00 2011-07-19 05:05:56.375 200 12607.60 160.88 55024.50 88888.00 2011-07-19 05:05:56.500 200 12607.55 160.88 55024.50 88888.00 2011-07-19 05:05:56.625 200 12607.60 160.88 55024.50 88888.00 2011-07-19 05:05:56.750 200 12607.58 160.88 55024.50 88888.00 2011-07-19 05:05:56.875 200 12607.58 160.90 55024.53 88888.00 2011-07-19 05:05:57.000 200 12607.55 160.90 55024.50 88888.00 2011-07-19 05:05:57.125 200 12607.58 160.85 55024.50 88888.00 2011-07-19 05:05:57.250 200 12607.60 160.88 55024.47 88888.00 2011-07-19 05:05:57.375 200 12607.62 160.90 55024.50 88888.00 2011-07-19 05:05:57.500 200 12607.65 160.90 55024.47 88888.00 2011-07-19 05:05:57.625 200 12607.67 160.90 55024.47 88888.00 2011-07-19 05:05:57.750 200 12607.62 160.90 55024.50 88888.00 2011-07-19 05:05:57.875 200 12607.65 160.90 55024.50 88888.00 2011-07-19 05:05:58.000 200 12607.60 160.90 55024.47 88888.00 2011-07-19 05:05:58.125 200 12607.52 160.90 55024.47 88888.00 2011-07-19 05:05:58.250 200 12607.52 160.85 55024.47 88888.00 2011-07-19 05:05:58.375 200 12607.55 160.88 55024.47 88888.00 2011-07-19 05:05:58.500 200 12607.62 160.90 55024.50 88888.00 2011-07-19 05:05:58.625 200 12607.67 160.88 55024.50 88888.00 2011-07-19 05:05:58.750 200 12607.62 160.85 55024.47 88888.00 2011-07-19 05:05:58.875 200 12607.55 160.82 55024.45 88888.00 2011-07-19 05:05:59.000 200 12607.58 160.82 55024.45 88888.00 2011-07-19 05:05:59.125 200 12607.62 160.85 55024.45 88888.00 2011-07-19 05:05:59.250 200 12607.65 160.85 55024.47 88888.00 2011-07-19 05:05:59.375 200 12607.65 160.85 55024.47 88888.00 2011-07-19 05:05:59.500 200 12607.65 160.82 55024.50 88888.00 2011-07-19 05:05:59.625 200 12607.62 160.82 55024.47 88888.00 2011-07-19 05:05:59.750 200 12607.65 160.82 55024.45 88888.00 2011-07-19 05:05:59.875 200 12607.65 160.85 55024.45 88888.00 2011-07-19 05:06:00.000 200 12607.65 160.90 55024.45 88888.00 2011-07-19 05:06:00.125 200 12607.62 160.90 55024.47 88888.00 2011-07-19 05:06:00.250 200 12607.60 160.82 55024.47 88888.00 2011-07-19 05:06:00.375 200 12607.67 160.85 55024.47 88888.00 2011-07-19 05:06:00.500 200 12607.67 160.85 55024.47 88888.00 2011-07-19 05:06:00.625 200 12607.62 160.85 55024.50 88888.00 2011-07-19 05:06:00.750 200 12607.58 160.88 55024.47 88888.00 2011-07-19 05:06:00.875 200 12607.58 160.85 55024.47 88888.00 2011-07-19 05:06:01.000 200 12607.58 160.82 55024.50 88888.00 2011-07-19 05:06:01.125 200 12607.60 160.82 55024.50 88888.00 2011-07-19 05:06:01.250 200 12607.60 160.82 55024.50 88888.00 2011-07-19 05:06:01.375 200 12607.62 160.82 55024.47 88888.00 2011-07-19 05:06:01.500 200 12607.67 160.80 55024.47 88888.00 2011-07-19 05:06:01.625 200 12607.67 160.82 55024.45 88888.00 2011-07-19 05:06:01.750 200 12607.65 160.80 55024.47 88888.00 2011-07-19 05:06:01.875 200 12607.70 160.80 55024.50 88888.00 2011-07-19 05:06:02.000 200 12607.73 160.78 55024.47 88888.00 2011-07-19 05:06:02.125 200 12607.67 160.80 55024.47 88888.00 2011-07-19 05:06:02.250 200 12607.65 160.82 55024.47 88888.00 2011-07-19 05:06:02.375 200 12607.70 160.85 55024.50 88888.00 2011-07-19 05:06:02.500 200 12607.67 160.82 55024.50 88888.00 2011-07-19 05:06:02.625 200 12607.70 160.85 55024.53 88888.00 2011-07-19 05:06:02.750 200 12607.75 160.88 55024.47 88888.00 2011-07-19 05:06:02.875 200 12607.80 160.88 55024.47 88888.00 2011-07-19 05:06:03.000 200 12607.77 160.85 55024.43 88888.00 2011-07-19 05:06:03.125 200 12607.77 160.85 55024.40 88888.00 2011-07-19 05:06:03.250 200 12607.73 160.88 55024.40 88888.00 2011-07-19 05:06:03.375 200 12607.73 160.85 55024.40 88888.00 2011-07-19 05:06:03.500 200 12607.70 160.88 55024.40 88888.00 2011-07-19 05:06:03.625 200 12607.73 160.85 55024.43 88888.00 2011-07-19 05:06:03.750 200 12607.67 160.85 55024.40 88888.00 2011-07-19 05:06:03.875 200 12607.65 160.85 55024.40 88888.00 2011-07-19 05:06:04.000 200 12607.70 160.85 55024.40 88888.00 2011-07-19 05:06:04.125 200 12607.73 160.82 55024.40 88888.00 2011-07-19 05:06:04.250 200 12607.70 160.85 55024.43 88888.00 2011-07-19 05:06:04.375 200 12607.73 160.90 55024.43 88888.00 2011-07-19 05:06:04.500 200 12607.73 160.88 55024.40 88888.00 2011-07-19 05:06:04.625 200 12607.73 160.85 55024.38 88888.00 2011-07-19 05:06:04.750 200 12607.73 160.88 55024.38 88888.00 2011-07-19 05:06:04.875 200 12607.73 160.85 55024.38 88888.00 2011-07-19 05:06:05.000 200 12607.75 160.82 55024.38 88888.00 2011-07-19 05:06:05.125 200 12607.73 160.85 55024.38 88888.00 2011-07-19 05:06:05.250 200 12607.67 160.85 55024.38 88888.00 2011-07-19 05:06:05.375 200 12607.70 160.88 55024.38 88888.00 2011-07-19 05:06:05.500 200 12607.73 160.90 55024.38 88888.00 2011-07-19 05:06:05.625 200 12607.73 160.85 55024.38 88888.00 2011-07-19 05:06:05.750 200 12607.73 160.88 55024.38 88888.00 2011-07-19 05:06:05.875 200 12607.73 160.88 55024.40 88888.00 2011-07-19 05:06:06.000 200 12607.73 160.90 55024.40 88888.00 2011-07-19 05:06:06.125 200 12607.65 160.90 55024.38 88888.00 2011-07-19 05:06:06.250 200 12607.60 160.85 55024.38 88888.00 2011-07-19 05:06:06.375 200 12607.65 160.90 55024.40 88888.00 2011-07-19 05:06:06.500 200 12607.73 160.90 55024.38 88888.00 2011-07-19 05:06:06.625 200 12607.73 160.88 55024.40 88888.00 2011-07-19 05:06:06.750 200 12607.73 160.85 55024.45 88888.00 2011-07-19 05:06:06.875 200 12607.70 160.85 55024.45 88888.00 2011-07-19 05:06:07.000 200 12607.70 160.82 55024.47 88888.00 2011-07-19 05:06:07.125 200 12607.67 160.88 55024.47 88888.00 2011-07-19 05:06:07.250 200 12607.65 160.85 55024.47 88888.00 2011-07-19 05:06:07.375 200 12607.62 160.85 55024.45 88888.00 2011-07-19 05:06:07.500 200 12607.60 160.85 55024.47 88888.00 2011-07-19 05:06:07.625 200 12607.62 160.88 55024.47 88888.00 2011-07-19 05:06:07.750 200 12607.67 160.88 55024.47 88888.00 2011-07-19 05:06:07.875 200 12607.70 160.88 55024.47 88888.00 2011-07-19 05:06:08.000 200 12607.65 160.88 55024.45 88888.00 2011-07-19 05:06:08.125 200 12607.58 160.85 55024.47 88888.00 2011-07-19 05:06:08.250 200 12607.58 160.88 55024.50 88888.00 2011-07-19 05:06:08.375 200 12607.60 160.90 55024.53 88888.00 2011-07-19 05:06:08.500 200 12607.58 160.90 55024.50 88888.00 2011-07-19 05:06:08.625 200 12607.52 160.90 55024.50 88888.00 2011-07-19 05:06:08.750 200 12607.50 160.93 55024.47 88888.00 2011-07-19 05:06:08.875 200 12607.55 160.90 55024.50 88888.00 2011-07-19 05:06:09.000 200 12607.48 160.88 55024.50 88888.00 2011-07-19 05:06:09.125 200 12607.42 160.82 55024.47 88888.00 2011-07-19 05:06:09.250 200 12607.42 160.85 55024.47 88888.00 2011-07-19 05:06:09.375 200 12607.55 160.90 55024.50 88888.00 2011-07-19 05:06:09.500 200 12607.65 160.93 55024.50 88888.00 2011-07-19 05:06:09.625 200 12607.65 160.90 55024.50 88888.00 2011-07-19 05:06:09.750 200 12607.60 160.85 55024.47 88888.00 2011-07-19 05:06:09.875 200 12607.58 160.88 55024.47 88888.00 2011-07-19 05:06:10.000 200 12607.60 160.90 55024.50 88888.00 2011-07-19 05:06:10.125 200 12607.60 160.90 55024.50 88888.00 2011-07-19 05:06:10.250 200 12607.58 160.88 55024.50 88888.00 2011-07-19 05:06:10.375 200 12607.60 160.88 55024.45 88888.00 2011-07-19 05:06:10.500 200 12607.65 160.88 55024.45 88888.00 2011-07-19 05:06:10.625 200 12607.65 160.90 55024.47 88888.00 2011-07-19 05:06:10.750 200 12607.60 160.90 55024.50 88888.00 2011-07-19 05:06:10.875 200 12607.60 160.93 55024.47 88888.00 2011-07-19 05:06:11.000 200 12607.58 160.90 55024.45 88888.00 2011-07-19 05:06:11.125 200 12607.62 160.88 55024.47 88888.00 2011-07-19 05:06:11.250 200 12607.67 160.90 55024.50 88888.00 2011-07-19 05:06:11.375 200 12607.65 160.90 55024.45 88888.00 2011-07-19 05:06:11.500 200 12607.58 160.90 55024.45 88888.00 2011-07-19 05:06:11.625 200 12607.55 160.95 55024.47 88888.00 2011-07-19 05:06:11.750 200 12607.55 160.95 55024.47 88888.00 2011-07-19 05:06:11.875 200 12607.65 160.93 55024.47 88888.00 2011-07-19 05:06:12.000 200 12607.67 160.90 55024.47 88888.00 2011-07-19 05:06:12.125 200 12607.65 160.93 55024.47 88888.00 2011-07-19 05:06:12.250 200 12607.60 160.90 55024.47 88888.00 2011-07-19 05:06:12.375 200 12607.62 160.90 55024.50 88888.00 2011-07-19 05:06:12.500 200 12607.65 160.93 55024.47 88888.00 2011-07-19 05:06:12.625 200 12607.65 160.93 55024.50 88888.00 2011-07-19 05:06:12.750 200 12607.65 160.93 55024.50 88888.00 2011-07-19 05:06:12.875 200 12607.67 160.90 55024.53 88888.00 2011-07-19 05:06:13.000 200 12607.67 160.93 55024.50 88888.00 2011-07-19 05:06:13.125 200 12607.62 160.88 55024.50 88888.00 2011-07-19 05:06:13.250 200 12607.62 160.85 55024.50 88888.00 2011-07-19 05:06:13.375 200 12607.62 160.93 55024.50 88888.00 2011-07-19 05:06:13.500 200 12607.62 160.90 55024.50 88888.00 2011-07-19 05:06:13.625 200 12607.67 160.90 55024.45 88888.00 2011-07-19 05:06:13.750 200 12607.73 160.88 55024.43 88888.00 2011-07-19 05:06:13.875 200 12607.67 160.90 55024.45 88888.00 2011-07-19 05:06:14.000 200 12607.70 160.93 55024.47 88888.00 2011-07-19 05:06:14.125 200 12607.75 160.93 55024.50 88888.00 2011-07-19 05:06:14.250 200 12607.65 160.90 55024.50 88888.00 2011-07-19 05:06:14.375 200 12607.65 160.88 55024.47 88888.00 2011-07-19 05:06:14.500 200 12607.65 160.90 55024.50 88888.00 2011-07-19 05:06:14.625 200 12607.65 160.95 55024.47 88888.00 2011-07-19 05:06:14.750 200 12607.67 160.93 55024.45 88888.00 2011-07-19 05:06:14.875 200 12607.70 160.97 55024.40 88888.00 2011-07-19 05:06:15.000 200 12607.70 160.95 55024.40 88888.00 2011-07-19 05:06:15.125 200 12607.77 160.95 55024.40 88888.00 2011-07-19 05:06:15.250 200 12607.77 160.93 55024.43 88888.00 2011-07-19 05:06:15.375 200 12607.80 160.93 55024.40 88888.00 2011-07-19 05:06:15.500 200 12607.80 160.93 55024.38 88888.00 2011-07-19 05:06:15.625 200 12607.75 160.88 55024.38 88888.00 2011-07-19 05:06:15.750 200 12607.73 160.90 55024.35 88888.00 2011-07-19 05:06:15.875 200 12607.75 160.93 55024.38 88888.00 2011-07-19 05:06:16.000 200 12607.75 160.93 55024.40 88888.00 2011-07-19 05:06:16.125 200 12607.70 160.93 55024.40 88888.00 2011-07-19 05:06:16.250 200 12607.67 160.90 55024.35 88888.00 2011-07-19 05:06:16.375 200 12607.65 160.88 55024.38 88888.00 2011-07-19 05:06:16.500 200 12607.62 160.88 55024.40 88888.00 2011-07-19 05:06:16.625 200 12607.65 160.88 55024.45 88888.00 2011-07-19 05:06:16.750 200 12607.67 160.90 55024.45 88888.00 2011-07-19 05:06:16.875 200 12607.67 160.90 55024.43 88888.00 2011-07-19 05:06:17.000 200 12607.67 160.90 55024.40 88888.00 2011-07-19 05:06:17.125 200 12607.70 160.88 55024.43 88888.00 2011-07-19 05:06:17.250 200 12607.70 160.90 55024.40 88888.00 2011-07-19 05:06:17.375 200 12607.62 160.90 55024.43 88888.00 2011-07-19 05:06:17.500 200 12607.70 160.93 55024.40 88888.00 2011-07-19 05:06:17.625 200 12607.83 160.88 55024.40 88888.00 2011-07-19 05:06:17.750 200 12607.80 160.88 55024.38 88888.00 2011-07-19 05:06:17.875 200 12607.77 160.85 55024.38 88888.00 2011-07-19 05:06:18.000 200 12607.85 160.88 55024.35 88888.00 2011-07-19 05:06:18.125 200 12607.77 160.90 55024.38 88888.00 2011-07-19 05:06:18.250 200 12607.70 160.90 55024.40 88888.00 2011-07-19 05:06:18.375 200 12607.75 160.90 55024.38 88888.00 2011-07-19 05:06:18.500 200 12607.77 160.88 55024.40 88888.00 2011-07-19 05:06:18.625 200 12607.73 160.88 55024.43 88888.00 2011-07-19 05:06:18.750 200 12607.65 160.85 55024.40 88888.00 2011-07-19 05:06:18.875 200 12607.65 160.85 55024.40 88888.00 2011-07-19 05:06:19.000 200 12607.67 160.85 55024.43 88888.00 2011-07-19 05:06:19.125 200 12607.75 160.85 55024.43 88888.00 2011-07-19 05:06:19.250 200 12607.73 160.85 55024.43 88888.00 2011-07-19 05:06:19.375 200 12607.75 160.85 55024.45 88888.00 2011-07-19 05:06:19.500 200 12607.73 160.85 55024.43 88888.00 2011-07-19 05:06:19.625 200 12607.70 160.82 55024.45 88888.00 2011-07-19 05:06:19.750 200 12607.73 160.85 55024.47 88888.00 2011-07-19 05:06:19.875 200 12607.73 160.85 55024.45 88888.00 2011-07-19 05:06:20.000 200 12607.65 160.88 55024.47 88888.00 2011-07-19 05:06:20.125 200 12607.62 160.88 55024.47 88888.00 2011-07-19 05:06:20.250 200 12607.65 160.88 55024.47 88888.00 2011-07-19 05:06:20.375 200 12607.67 160.88 55024.47 88888.00 2011-07-19 05:06:20.500 200 12607.70 160.82 55024.47 88888.00 2011-07-19 05:06:20.625 200 12607.75 160.85 55024.45 88888.00 2011-07-19 05:06:20.750 200 12607.77 160.82 55024.45 88888.00 2011-07-19 05:06:20.875 200 12607.80 160.88 55024.47 88888.00 2011-07-19 05:06:21.000 200 12607.77 160.88 55024.47 88888.00 2011-07-19 05:06:21.125 200 12607.85 160.85 55024.45 88888.00 2011-07-19 05:06:21.250 200 12607.85 160.85 55024.47 88888.00 2011-07-19 05:06:21.375 200 12607.80 160.88 55024.47 88888.00 2011-07-19 05:06:21.500 200 12607.77 160.82 55024.45 88888.00 2011-07-19 05:06:21.625 200 12607.85 160.82 55024.47 88888.00 2011-07-19 05:06:21.750 200 12607.85 160.85 55024.47 88888.00 2011-07-19 05:06:21.875 200 12607.83 160.82 55024.47 88888.00 2011-07-19 05:06:22.000 200 12607.83 160.85 55024.45 88888.00 2011-07-19 05:06:22.125 200 12607.85 160.85 55024.45 88888.00 2011-07-19 05:06:22.250 200 12607.80 160.82 55024.47 88888.00 2011-07-19 05:06:22.375 200 12607.83 160.82 55024.45 88888.00 2011-07-19 05:06:22.500 200 12607.85 160.82 55024.45 88888.00 2011-07-19 05:06:22.625 200 12607.88 160.82 55024.43 88888.00 2011-07-19 05:06:22.750 200 12607.88 160.82 55024.45 88888.00 2011-07-19 05:06:22.875 200 12607.85 160.88 55024.47 88888.00 2011-07-19 05:06:23.000 200 12607.85 160.88 55024.47 88888.00 2011-07-19 05:06:23.125 200 12607.83 160.88 55024.47 88888.00 2011-07-19 05:06:23.250 200 12607.88 160.88 55024.45 88888.00 2011-07-19 05:06:23.375 200 12607.90 160.82 55024.45 88888.00 2011-07-19 05:06:23.500 200 12607.88 160.82 55024.43 88888.00 2011-07-19 05:06:23.625 200 12607.85 160.85 55024.45 88888.00 2011-07-19 05:06:23.750 200 12607.85 160.88 55024.47 88888.00 2011-07-19 05:06:23.875 200 12607.83 160.90 55024.45 88888.00 2011-07-19 05:06:24.000 200 12607.80 160.88 55024.43 88888.00 2011-07-19 05:06:24.125 200 12607.85 160.90 55024.45 88888.00 2011-07-19 05:06:24.250 200 12607.80 160.88 55024.45 88888.00 2011-07-19 05:06:24.375 200 12607.80 160.88 55024.45 88888.00 2011-07-19 05:06:24.500 200 12607.75 160.88 55024.43 88888.00 2011-07-19 05:06:24.625 200 12607.75 160.90 55024.45 88888.00 2011-07-19 05:06:24.750 200 12607.83 160.88 55024.45 88888.00 2011-07-19 05:06:24.875 200 12607.80 160.88 55024.43 88888.00 2011-07-19 05:06:25.000 200 12607.80 160.88 55024.43 88888.00 2011-07-19 05:06:25.125 200 12607.77 160.88 55024.45 88888.00 2011-07-19 05:06:25.250 200 12607.73 160.82 55024.43 88888.00 2011-07-19 05:06:25.375 200 12607.83 160.85 55024.45 88888.00 2011-07-19 05:06:25.500 200 12607.80 160.88 55024.43 88888.00 2011-07-19 05:06:25.625 200 12607.83 160.90 55024.45 88888.00 2011-07-19 05:06:25.750 200 12607.83 160.88 55024.47 88888.00 2011-07-19 05:06:25.875 200 12607.75 160.88 55024.45 88888.00 2011-07-19 05:06:26.000 200 12607.75 160.85 55024.45 88888.00 2011-07-19 05:06:26.125 200 12607.77 160.85 55024.47 88888.00 2011-07-19 05:06:26.250 200 12607.85 160.88 55024.47 88888.00 2011-07-19 05:06:26.375 200 12607.80 160.90 55024.45 88888.00 2011-07-19 05:06:26.500 200 12607.75 160.90 55024.45 88888.00 2011-07-19 05:06:26.625 200 12607.77 160.90 55024.45 88888.00 2011-07-19 05:06:26.750 200 12607.80 160.90 55024.45 88888.00 2011-07-19 05:06:26.875 200 12607.80 160.93 55024.43 88888.00 2011-07-19 05:06:27.000 200 12607.83 160.88 55024.43 88888.00 2011-07-19 05:06:27.125 200 12607.83 160.88 55024.43 88888.00 2011-07-19 05:06:27.250 200 12607.85 160.90 55024.45 88888.00 2011-07-19 05:06:27.375 200 12607.85 160.95 55024.45 88888.00 2011-07-19 05:06:27.500 200 12607.80 160.90 55024.43 88888.00 2011-07-19 05:06:27.625 200 12607.83 160.93 55024.43 88888.00 2011-07-19 05:06:27.750 200 12607.90 160.93 55024.43 88888.00 2011-07-19 05:06:27.875 200 12607.92 160.93 55024.45 88888.00 2011-07-19 05:06:28.000 200 12607.85 160.95 55024.43 88888.00 2011-07-19 05:06:28.125 200 12607.80 160.95 55024.43 88888.00 2011-07-19 05:06:28.250 200 12607.80 160.90 55024.40 88888.00 2011-07-19 05:06:28.375 200 12607.85 160.93 55024.40 88888.00 2011-07-19 05:06:28.500 200 12607.92 160.93 55024.43 88888.00 2011-07-19 05:06:28.625 200 12607.90 160.97 55024.43 88888.00 2011-07-19 05:06:28.750 200 12607.88 160.95 55024.40 88888.00 2011-07-19 05:06:28.875 200 12607.92 160.97 55024.38 88888.00 2011-07-19 05:06:29.000 200 12607.95 160.97 55024.38 88888.00 2011-07-19 05:06:29.125 200 12607.92 160.95 55024.32 88888.00 2011-07-19 05:06:29.250 200 12607.95 160.95 55024.32 88888.00 2011-07-19 05:06:29.375 200 12608.02 160.95 55024.32 88888.00 2011-07-19 05:06:29.500 200 12608.00 160.93 55024.30 88888.00 2011-07-19 05:06:29.625 200 12607.92 160.95 55024.32 88888.00 2011-07-19 05:06:29.750 200 12607.92 160.93 55024.32 88888.00 2011-07-19 05:06:29.875 200 12608.00 160.90 55024.35 88888.00 2011-07-19 05:06:30.000 200 12608.00 160.93 55024.38 88888.00 2011-07-19 05:06:30.125 200 12607.98 160.93 55024.35 88888.00 2011-07-19 05:06:30.250 200 12607.95 160.95 55024.35 88888.00 2011-07-19 05:06:30.375 200 12607.95 161.00 55024.32 88888.00 2011-07-19 05:06:30.500 200 12607.90 161.00 55024.32 88888.00 2011-07-19 05:06:30.625 200 12607.88 160.95 55024.32 88888.00 2011-07-19 05:06:30.750 200 12607.92 160.97 55024.30 88888.00 2011-07-19 05:06:30.875 200 12607.95 161.03 55024.28 88888.00 2011-07-19 05:06:31.000 200 12607.95 161.03 55024.25 88888.00 2011-07-19 05:06:31.125 200 12608.00 161.03 55024.30 88888.00 2011-07-19 05:06:31.250 200 12607.98 161.03 55024.35 88888.00 2011-07-19 05:06:31.375 200 12607.83 161.00 55024.35 88888.00 2011-07-19 05:06:31.500 200 12607.80 161.00 55024.35 88888.00 2011-07-19 05:06:31.625 200 12607.90 161.03 55024.35 88888.00 2011-07-19 05:06:31.750 200 12608.00 160.97 55024.32 88888.00 2011-07-19 05:06:31.875 200 12608.00 160.95 55024.30 88888.00 2011-07-19 05:06:32.000 200 12607.98 160.95 55024.28 88888.00 2011-07-19 05:06:32.125 200 12607.92 160.97 55024.28 88888.00 2011-07-19 05:06:32.250 200 12607.98 160.93 55024.28 88888.00 2011-07-19 05:06:32.375 200 12607.98 160.97 55024.30 88888.00 2011-07-19 05:06:32.500 200 12607.92 160.97 55024.35 88888.00 2011-07-19 05:06:32.625 200 12608.00 160.97 55024.32 88888.00 2011-07-19 05:06:32.750 200 12607.98 160.95 55024.35 88888.00 2011-07-19 05:06:32.875 200 12608.00 160.97 55024.38 88888.00 2011-07-19 05:06:33.000 200 12608.02 160.95 55024.40 88888.00 2011-07-19 05:06:33.125 200 12608.00 160.95 55024.38 88888.00 2011-07-19 05:06:33.250 200 12607.98 160.97 55024.43 88888.00 2011-07-19 05:06:33.375 200 12607.88 161.00 55024.43 88888.00 2011-07-19 05:06:33.500 200 12607.83 160.97 55024.43 88888.00 2011-07-19 05:06:33.625 200 12607.88 160.95 55024.40 88888.00 2011-07-19 05:06:33.750 200 12607.88 160.97 55024.43 88888.00 2011-07-19 05:06:33.875 200 12607.88 161.03 55024.43 88888.00 2011-07-19 05:06:34.000 200 12607.92 161.03 55024.40 88888.00 2011-07-19 05:06:34.125 200 12607.92 161.00 55024.38 88888.00 2011-07-19 05:06:34.250 200 12607.88 160.95 55024.38 88888.00 2011-07-19 05:06:34.375 200 12607.88 161.00 55024.40 88888.00 2011-07-19 05:06:34.500 200 12607.90 161.00 55024.43 88888.00 2011-07-19 05:06:34.625 200 12607.92 161.00 55024.40 88888.00 2011-07-19 05:06:34.750 200 12607.98 161.00 55024.38 88888.00 2011-07-19 05:06:34.875 200 12607.92 161.00 55024.40 88888.00 2011-07-19 05:06:35.000 200 12607.92 160.97 55024.38 88888.00 2011-07-19 05:06:35.125 200 12607.98 161.00 55024.40 88888.00 2011-07-19 05:06:35.250 200 12607.95 160.97 55024.43 88888.00 2011-07-19 05:06:35.375 200 12607.88 160.97 55024.43 88888.00 2011-07-19 05:06:35.500 200 12607.88 160.97 55024.43 88888.00 2011-07-19 05:06:35.625 200 12607.88 160.97 55024.43 88888.00 2011-07-19 05:06:35.750 200 12607.90 160.97 55024.43 88888.00 2011-07-19 05:06:35.875 200 12607.98 160.97 55024.40 88888.00 2011-07-19 05:06:36.000 200 12607.98 160.97 55024.38 88888.00 2011-07-19 05:06:36.125 200 12607.90 161.00 55024.43 88888.00 2011-07-19 05:06:36.250 200 12607.85 160.95 55024.45 88888.00 2011-07-19 05:06:36.375 200 12607.90 161.03 55024.45 88888.00 2011-07-19 05:06:36.500 200 12607.85 161.00 55024.45 88888.00 2011-07-19 05:06:36.625 200 12607.83 160.95 55024.45 88888.00 2011-07-19 05:06:36.750 200 12607.83 160.97 55024.43 88888.00 2011-07-19 05:06:36.875 200 12607.83 160.97 55024.43 88888.00 2011-07-19 05:06:37.000 200 12607.80 160.97 55024.45 88888.00 2011-07-19 05:06:37.125 200 12607.83 160.97 55024.45 88888.00 2011-07-19 05:06:37.250 200 12607.83 160.93 55024.45 88888.00 2011-07-19 05:06:37.375 200 12607.85 160.93 55024.43 88888.00 2011-07-19 05:06:37.500 200 12607.88 160.93 55024.43 88888.00 2011-07-19 05:06:37.625 200 12607.85 160.97 55024.43 88888.00 2011-07-19 05:06:37.750 200 12607.83 160.97 55024.45 88888.00 2011-07-19 05:06:37.875 200 12607.83 160.97 55024.43 88888.00 2011-07-19 05:06:38.000 200 12607.88 160.95 55024.40 88888.00 2011-07-19 05:06:38.125 200 12607.92 160.93 55024.43 88888.00 2011-07-19 05:06:38.250 200 12607.88 160.90 55024.45 88888.00 2011-07-19 05:06:38.375 200 12607.85 160.90 55024.43 88888.00 2011-07-19 05:06:38.500 200 12607.90 160.90 55024.45 88888.00 2011-07-19 05:06:38.625 200 12607.90 160.95 55024.45 88888.00 2011-07-19 05:06:38.750 200 12607.88 160.95 55024.47 88888.00 2011-07-19 05:06:38.875 200 12607.83 160.95 55024.45 88888.00 2011-07-19 05:06:39.000 200 12607.80 160.97 55024.45 88888.00 2011-07-19 05:06:39.125 200 12607.90 160.97 55024.45 88888.00 2011-07-19 05:06:39.250 200 12607.92 160.97 55024.47 88888.00 2011-07-19 05:06:39.375 200 12607.95 160.95 55024.45 88888.00 2011-07-19 05:06:39.500 200 12607.90 160.97 55024.47 88888.00 2011-07-19 05:06:39.625 200 12607.90 160.95 55024.45 88888.00 2011-07-19 05:06:39.750 200 12607.90 160.95 55024.45 88888.00 2011-07-19 05:06:39.875 200 12607.95 160.95 55024.45 88888.00 2011-07-19 05:06:40.000 200 12608.02 160.95 55024.43 88888.00 2011-07-19 05:06:40.125 200 12608.00 160.93 55024.43 88888.00 2011-07-19 05:06:40.250 200 12607.90 160.93 55024.45 88888.00 2011-07-19 05:06:40.375 200 12607.90 160.95 55024.45 88888.00 2011-07-19 05:06:40.500 200 12607.92 160.95 55024.47 88888.00 2011-07-19 05:06:40.625 200 12607.95 160.97 55024.45 88888.00 2011-07-19 05:06:40.750 200 12607.95 161.00 55024.40 88888.00 2011-07-19 05:06:40.875 200 12607.95 160.97 55024.38 88888.00 2011-07-19 05:06:41.000 200 12607.98 160.95 55024.38 88888.00 2011-07-19 05:06:41.125 200 12608.02 160.95 55024.38 88888.00 2011-07-19 05:06:41.250 200 12608.10 160.95 55024.35 88888.00 2011-07-19 05:06:41.375 200 12608.08 161.00 55024.35 88888.00 2011-07-19 05:06:41.500 200 12608.00 161.00 55024.35 88888.00 2011-07-19 05:06:41.625 200 12607.98 160.97 55024.38 88888.00 2011-07-19 05:06:41.750 200 12607.95 160.95 55024.35 88888.00 2011-07-19 05:06:41.875 200 12607.92 160.93 55024.38 88888.00 2011-07-19 05:06:42.000 200 12607.98 160.97 55024.35 88888.00 2011-07-19 05:06:42.125 200 12607.98 161.00 55024.38 88888.00 2011-07-19 05:06:42.250 200 12608.00 160.97 55024.38 88888.00 2011-07-19 05:06:42.375 200 12607.98 160.95 55024.32 88888.00 2011-07-19 05:06:42.500 200 12608.00 160.97 55024.32 88888.00 2011-07-19 05:06:42.625 200 12607.98 161.00 55024.35 88888.00 2011-07-19 05:06:42.750 200 12607.95 160.97 55024.35 88888.00 2011-07-19 05:06:42.875 200 12607.98 160.97 55024.35 88888.00 2011-07-19 05:06:43.000 200 12608.00 161.00 55024.35 88888.00 2011-07-19 05:06:43.125 200 12608.05 161.00 55024.38 88888.00 2011-07-19 05:06:43.250 200 12608.08 160.97 55024.38 88888.00 2011-07-19 05:06:43.375 200 12608.00 160.95 55024.38 88888.00 2011-07-19 05:06:43.500 200 12608.02 160.93 55024.32 88888.00 2011-07-19 05:06:43.625 200 12608.02 160.93 55024.35 88888.00 2011-07-19 05:06:43.750 200 12607.95 160.93 55024.35 88888.00 2011-07-19 05:06:43.875 200 12607.95 160.90 55024.32 88888.00 2011-07-19 05:06:44.000 200 12608.02 160.93 55024.32 88888.00 2011-07-19 05:06:44.125 200 12608.10 160.93 55024.35 88888.00 2011-07-19 05:06:44.250 200 12608.08 160.93 55024.38 88888.00 2011-07-19 05:06:44.375 200 12608.10 160.95 55024.40 88888.00 2011-07-19 05:06:44.500 200 12608.10 160.97 55024.40 88888.00 2011-07-19 05:06:44.625 200 12608.02 160.95 55024.40 88888.00 2011-07-19 05:06:44.750 200 12608.02 160.90 55024.40 88888.00 2011-07-19 05:06:44.875 200 12608.02 160.88 55024.43 88888.00 2011-07-19 05:06:45.000 200 12608.05 160.90 55024.43 88888.00 2011-07-19 05:06:45.125 200 12608.08 160.88 55024.45 88888.00 2011-07-19 05:06:45.250 200 12608.10 160.88 55024.45 88888.00 2011-07-19 05:06:45.375 200 12608.08 160.90 55024.45 88888.00 2011-07-19 05:06:45.500 200 12608.10 160.90 55024.45 88888.00 2011-07-19 05:06:45.625 200 12608.10 160.85 55024.45 88888.00 2011-07-19 05:06:45.750 200 12608.00 160.85 55024.43 88888.00 2011-07-19 05:06:45.875 200 12607.92 160.85 55024.43 88888.00 2011-07-19 05:06:46.000 200 12607.92 160.88 55024.47 88888.00 2011-07-19 05:06:46.125 200 12607.98 160.90 55024.47 88888.00 2011-07-19 05:06:46.250 200 12607.98 160.85 55024.43 88888.00 2011-07-19 05:06:46.375 200 12608.08 160.90 55024.43 88888.00 2011-07-19 05:06:46.500 200 12608.15 160.95 55024.47 88888.00 2011-07-19 05:06:46.625 200 12608.12 160.93 55024.47 88888.00 2011-07-19 05:06:46.750 200 12608.10 160.90 55024.47 88888.00 2011-07-19 05:06:46.875 200 12608.08 160.88 55024.45 88888.00 2011-07-19 05:06:47.000 200 12608.05 160.88 55024.43 88888.00 2011-07-19 05:06:47.125 200 12608.00 160.88 55024.45 88888.00 2011-07-19 05:06:47.250 200 12608.02 160.82 55024.47 88888.00 2011-07-19 05:06:47.375 200 12608.08 160.88 55024.45 88888.00 2011-07-19 05:06:47.500 200 12608.08 160.88 55024.43 88888.00 2011-07-19 05:06:47.625 200 12608.08 160.85 55024.43 88888.00 2011-07-19 05:06:47.750 200 12608.08 160.82 55024.47 88888.00 2011-07-19 05:06:47.875 200 12608.05 160.88 55024.47 88888.00 2011-07-19 05:06:48.000 200 12608.05 160.90 55024.43 88888.00 2011-07-19 05:06:48.125 200 12608.12 160.90 55024.43 88888.00 2011-07-19 05:06:48.250 200 12608.10 160.88 55024.45 88888.00 2011-07-19 05:06:48.375 200 12608.10 160.85 55024.45 88888.00 2011-07-19 05:06:48.500 200 12608.12 160.85 55024.47 88888.00 2011-07-19 05:06:48.625 200 12608.15 160.90 55024.45 88888.00 2011-07-19 05:06:48.750 200 12608.15 160.90 55024.45 88888.00 2011-07-19 05:06:48.875 200 12608.15 160.85 55024.45 88888.00 2011-07-19 05:06:49.000 200 12608.15 160.88 55024.45 88888.00 2011-07-19 05:06:49.125 200 12608.20 160.93 55024.45 88888.00 2011-07-19 05:06:49.250 200 12608.12 160.93 55024.45 88888.00 2011-07-19 05:06:49.375 200 12608.12 160.90 55024.45 88888.00 2011-07-19 05:06:49.500 200 12608.15 160.88 55024.45 88888.00 2011-07-19 05:06:49.625 200 12608.12 160.85 55024.45 88888.00 2011-07-19 05:06:49.750 200 12608.12 160.88 55024.47 88888.00 2011-07-19 05:06:49.875 200 12608.10 160.85 55024.45 88888.00 2011-07-19 05:06:50.000 200 12608.12 160.82 55024.45 88888.00 2011-07-19 05:06:50.125 200 12608.17 160.85 55024.43 88888.00 2011-07-19 05:06:50.250 200 12608.12 160.82 55024.43 88888.00 2011-07-19 05:06:50.375 200 12608.10 160.85 55024.40 88888.00 2011-07-19 05:06:50.500 200 12608.05 160.85 55024.43 88888.00 2011-07-19 05:06:50.625 200 12608.05 160.85 55024.40 88888.00 2011-07-19 05:06:50.750 200 12608.10 160.85 55024.43 88888.00 2011-07-19 05:06:50.875 200 12608.12 160.90 55024.43 88888.00 2011-07-19 05:06:51.000 200 12608.12 160.88 55024.43 88888.00 2011-07-19 05:06:51.125 200 12608.17 160.85 55024.43 88888.00 2011-07-19 05:06:51.250 200 12608.15 160.82 55024.40 88888.00 2011-07-19 05:06:51.375 200 12608.10 160.82 55024.45 88888.00 2011-07-19 05:06:51.500 200 12608.15 160.82 55024.43 88888.00 2011-07-19 05:06:51.625 200 12608.12 160.85 55024.45 88888.00 2011-07-19 05:06:51.750 200 12608.15 160.88 55024.43 88888.00 2011-07-19 05:06:51.875 200 12608.20 160.90 55024.38 88888.00 2011-07-19 05:06:52.000 200 12608.17 160.90 55024.35 88888.00 2011-07-19 05:06:52.125 200 12608.12 160.88 55024.32 88888.00 2011-07-19 05:06:52.250 200 12608.10 160.88 55024.35 88888.00 2011-07-19 05:06:52.375 200 12608.12 160.88 55024.35 88888.00 2011-07-19 05:06:52.500 200 12608.17 160.88 55024.32 88888.00 2011-07-19 05:06:52.625 200 12608.23 160.88 55024.35 88888.00 2011-07-19 05:06:52.750 200 12608.30 160.90 55024.32 88888.00 2011-07-19 05:06:52.875 200 12608.30 160.90 55024.32 88888.00 2011-07-19 05:06:53.000 200 12608.30 160.90 55024.30 88888.00 2011-07-19 05:06:53.125 200 12608.33 160.93 55024.35 88888.00 2011-07-19 05:06:53.250 200 12608.25 160.90 55024.32 88888.00 2011-07-19 05:06:53.375 200 12608.20 160.90 55024.30 88888.00 2011-07-19 05:06:53.500 200 12608.12 160.88 55024.35 88888.00 2011-07-19 05:06:53.625 200 12608.12 160.90 55024.35 88888.00 2011-07-19 05:06:53.750 200 12608.12 160.90 55024.35 88888.00 2011-07-19 05:06:53.875 200 12608.15 160.90 55024.35 88888.00 2011-07-19 05:06:54.000 200 12608.25 160.88 55024.32 88888.00 2011-07-19 05:06:54.125 200 12608.20 160.88 55024.35 88888.00 2011-07-19 05:06:54.250 200 12608.10 160.88 55024.35 88888.00 2011-07-19 05:06:54.375 200 12608.15 160.88 55024.35 88888.00 2011-07-19 05:06:54.500 200 12608.15 160.90 55024.38 88888.00 2011-07-19 05:06:54.625 200 12608.17 160.90 55024.38 88888.00 2011-07-19 05:06:54.750 200 12608.15 160.88 55024.35 88888.00 2011-07-19 05:06:54.875 200 12608.10 160.88 55024.32 88888.00 2011-07-19 05:06:55.000 200 12608.12 160.88 55024.32 88888.00 2011-07-19 05:06:55.125 200 12608.17 160.90 55024.32 88888.00 2011-07-19 05:06:55.250 200 12608.20 160.90 55024.32 88888.00 2011-07-19 05:06:55.375 200 12608.15 160.93 55024.35 88888.00 2011-07-19 05:06:55.500 200 12608.10 160.90 55024.32 88888.00 2011-07-19 05:06:55.625 200 12608.15 160.88 55024.32 88888.00 2011-07-19 05:06:55.750 200 12608.15 160.85 55024.35 88888.00 2011-07-19 05:06:55.875 200 12608.10 160.82 55024.40 88888.00 2011-07-19 05:06:56.000 200 12608.02 160.85 55024.43 88888.00 2011-07-19 05:06:56.125 200 12608.05 160.85 55024.43 88888.00 2011-07-19 05:06:56.250 200 12608.10 160.82 55024.43 88888.00 2011-07-19 05:06:56.375 200 12608.10 160.85 55024.40 88888.00 2011-07-19 05:06:56.500 200 12608.12 160.90 55024.40 88888.00 2011-07-19 05:06:56.625 200 12608.20 160.90 55024.40 88888.00 2011-07-19 05:06:56.750 200 12608.17 160.88 55024.43 88888.00 2011-07-19 05:06:56.875 200 12608.15 160.88 55024.43 88888.00 2011-07-19 05:06:57.000 200 12608.12 160.88 55024.40 88888.00 2011-07-19 05:06:57.125 200 12608.15 160.88 55024.43 88888.00 2011-07-19 05:06:57.250 200 12608.12 160.85 55024.43 88888.00 2011-07-19 05:06:57.375 200 12608.15 160.88 55024.43 88888.00 2011-07-19 05:06:57.500 200 12608.12 160.90 55024.43 88888.00 2011-07-19 05:06:57.625 200 12608.12 160.88 55024.43 88888.00 2011-07-19 05:06:57.750 200 12608.15 160.88 55024.43 88888.00 2011-07-19 05:06:57.875 200 12608.20 160.90 55024.45 88888.00 2011-07-19 05:06:58.000 200 12608.27 160.90 55024.43 88888.00 2011-07-19 05:06:58.125 200 12608.30 160.90 55024.45 88888.00 2011-07-19 05:06:58.250 200 12608.20 160.90 55024.43 88888.00 2011-07-19 05:06:58.375 200 12608.12 160.88 55024.40 88888.00 2011-07-19 05:06:58.500 200 12608.10 160.88 55024.43 88888.00 2011-07-19 05:06:58.625 200 12608.12 160.88 55024.43 88888.00 2011-07-19 05:06:58.750 200 12608.15 160.93 55024.43 88888.00 2011-07-19 05:06:58.875 200 12608.12 160.90 55024.40 88888.00 2011-07-19 05:06:59.000 200 12608.15 160.88 55024.38 88888.00 2011-07-19 05:06:59.125 200 12608.17 160.93 55024.40 88888.00 2011-07-19 05:06:59.250 200 12608.23 160.90 55024.40 88888.00 2011-07-19 05:06:59.375 200 12608.23 160.93 55024.40 88888.00 2011-07-19 05:06:59.500 200 12608.17 160.95 55024.43 88888.00 2011-07-19 05:06:59.625 200 12608.20 160.93 55024.40 88888.00 2011-07-19 05:06:59.750 200 12608.20 160.95 55024.40 88888.00 2011-07-19 05:06:59.875 200 12608.17 160.97 55024.40 88888.00 2011-07-19 05:07:00.000 200 12608.15 160.90 55024.40 88888.00 2011-07-19 05:07:00.125 200 12608.15 160.88 55024.40 88888.00 2011-07-19 05:07:00.250 200 12608.08 160.88 55024.43 88888.00 2011-07-19 05:07:00.375 200 12608.12 160.93 55024.43 88888.00 2011-07-19 05:07:00.500 200 12608.12 160.90 55024.43 88888.00 2011-07-19 05:07:00.625 200 12608.12 160.90 55024.40 88888.00 2011-07-19 05:07:00.750 200 12608.12 160.88 55024.38 88888.00 2011-07-19 05:07:00.875 200 12608.23 160.88 55024.40 88888.00 2011-07-19 05:07:01.000 200 12608.23 160.90 55024.40 88888.00 2011-07-19 05:07:01.125 200 12608.17 160.93 55024.38 88888.00 2011-07-19 05:07:01.250 200 12608.17 160.93 55024.38 88888.00 2011-07-19 05:07:01.375 200 12608.15 160.88 55024.38 88888.00 2011-07-19 05:07:01.500 200 12608.12 160.90 55024.40 88888.00 2011-07-19 05:07:01.625 200 12608.12 160.88 55024.38 88888.00 2011-07-19 05:07:01.750 200 12608.15 160.88 55024.38 88888.00 2011-07-19 05:07:01.875 200 12608.17 160.88 55024.38 88888.00 2011-07-19 05:07:02.000 200 12608.17 160.90 55024.38 88888.00 2011-07-19 05:07:02.125 200 12608.15 160.85 55024.40 88888.00 2011-07-19 05:07:02.250 200 12608.12 160.88 55024.43 88888.00 2011-07-19 05:07:02.375 200 12608.17 160.93 55024.45 88888.00 2011-07-19 05:07:02.500 200 12608.17 160.93 55024.43 88888.00 2011-07-19 05:07:02.625 200 12608.15 160.93 55024.40 88888.00 2011-07-19 05:07:02.750 200 12608.20 160.95 55024.40 88888.00 2011-07-19 05:07:02.875 200 12608.30 160.95 55024.40 88888.00 2011-07-19 05:07:03.000 200 12608.38 160.93 55024.38 88888.00 2011-07-19 05:07:03.125 200 12608.35 160.90 55024.38 88888.00 2011-07-19 05:07:03.250 200 12608.33 160.88 55024.38 88888.00 2011-07-19 05:07:03.375 200 12608.30 160.88 55024.35 88888.00 2011-07-19 05:07:03.500 200 12608.25 160.93 55024.35 88888.00 2011-07-19 05:07:03.625 200 12608.23 160.93 55024.38 88888.00 2011-07-19 05:07:03.750 200 12608.23 160.90 55024.38 88888.00 2011-07-19 05:07:03.875 200 12608.27 160.90 55024.35 88888.00 2011-07-19 05:07:04.000 200 12608.30 160.88 55024.35 88888.00 2011-07-19 05:07:04.125 200 12608.33 160.88 55024.35 88888.00 2011-07-19 05:07:04.250 200 12608.33 160.88 55024.32 88888.00 2011-07-19 05:07:04.375 200 12608.33 160.88 55024.32 88888.00 2011-07-19 05:07:04.500 200 12608.30 160.88 55024.32 88888.00 2011-07-19 05:07:04.625 200 12608.23 160.88 55024.35 88888.00 2011-07-19 05:07:04.750 200 12608.23 160.88 55024.32 88888.00 2011-07-19 05:07:04.875 200 12608.20 160.88 55024.32 88888.00 2011-07-19 05:07:05.000 200 12608.17 160.88 55024.32 88888.00 2011-07-19 05:07:05.125 200 12608.17 160.85 55024.35 88888.00 2011-07-19 05:07:05.250 200 12608.25 160.85 55024.35 88888.00 2011-07-19 05:07:05.375 200 12608.30 160.82 55024.32 88888.00 2011-07-19 05:07:05.500 200 12608.30 160.80 55024.30 88888.00 2011-07-19 05:07:05.625 200 12608.27 160.80 55024.28 88888.00 2011-07-19 05:07:05.750 200 12608.27 160.85 55024.30 88888.00 2011-07-19 05:07:05.875 200 12608.27 160.85 55024.30 88888.00 2011-07-19 05:07:06.000 200 12608.27 160.82 55024.28 88888.00 2011-07-19 05:07:06.125 200 12608.33 160.85 55024.32 88888.00 2011-07-19 05:07:06.250 200 12608.25 160.85 55024.32 88888.00 2011-07-19 05:07:06.375 200 12608.23 160.80 55024.28 88888.00 2011-07-19 05:07:06.500 200 12608.23 160.80 55024.28 88888.00 2011-07-19 05:07:06.625 200 12608.20 160.80 55024.32 88888.00 2011-07-19 05:07:06.750 200 12608.23 160.85 55024.38 88888.00 2011-07-19 05:07:06.875 200 12608.25 160.82 55024.40 88888.00 2011-07-19 05:07:07.000 200 12608.20 160.82 55024.38 88888.00 2011-07-19 05:07:07.125 200 12608.12 160.80 55024.40 88888.00 2011-07-19 05:07:07.250 200 12608.08 160.78 55024.43 88888.00 2011-07-19 05:07:07.375 200 12608.08 160.78 55024.43 88888.00 2011-07-19 05:07:07.500 200 12608.10 160.80 55024.43 88888.00 2011-07-19 05:07:07.625 200 12608.15 160.85 55024.45 88888.00 2011-07-19 05:07:07.750 200 12608.12 160.85 55024.47 88888.00 2011-07-19 05:07:07.875 200 12608.08 160.80 55024.47 88888.00 2011-07-19 05:07:08.000 200 12608.10 160.78 55024.43 88888.00 2011-07-19 05:07:08.125 200 12608.12 160.80 55024.45 88888.00 2011-07-19 05:07:08.250 200 12608.12 160.78 55024.47 88888.00 2011-07-19 05:07:08.375 200 12608.15 160.75 55024.47 88888.00 2011-07-19 05:07:08.500 200 12608.12 160.78 55024.45 88888.00 2011-07-19 05:07:08.625 200 12608.12 160.78 55024.45 88888.00 2011-07-19 05:07:08.750 200 12608.17 160.78 55024.53 88888.00 2011-07-19 05:07:08.875 200 12608.15 160.75 55024.50 88888.00 2011-07-19 05:07:09.000 200 12608.12 160.78 55024.47 88888.00 2011-07-19 05:07:09.125 200 12608.10 160.80 55024.50 88888.00 2011-07-19 05:07:09.250 200 12608.12 160.80 55024.47 88888.00 2011-07-19 05:07:09.375 200 12608.15 160.78 55024.50 88888.00 2011-07-19 05:07:09.500 200 12608.10 160.78 55024.47 88888.00 2011-07-19 05:07:09.625 200 12608.12 160.75 55024.47 88888.00 2011-07-19 05:07:09.750 200 12608.10 160.75 55024.47 88888.00 2011-07-19 05:07:09.875 200 12608.12 160.78 55024.45 88888.00 2011-07-19 05:07:10.000 200 12608.15 160.80 55024.45 88888.00 2011-07-19 05:07:10.125 200 12608.15 160.80 55024.47 88888.00 2011-07-19 05:07:10.250 200 12608.05 160.75 55024.47 88888.00 2011-07-19 05:07:10.375 200 12608.10 160.75 55024.43 88888.00 2011-07-19 05:07:10.500 200 12608.15 160.78 55024.43 88888.00 2011-07-19 05:07:10.625 200 12608.15 160.78 55024.43 88888.00 2011-07-19 05:07:10.750 200 12608.10 160.78 55024.47 88888.00 2011-07-19 05:07:10.875 200 12608.12 160.75 55024.47 88888.00 2011-07-19 05:07:11.000 200 12608.15 160.78 55024.45 88888.00 2011-07-19 05:07:11.125 200 12608.20 160.80 55024.45 88888.00 2011-07-19 05:07:11.250 200 12608.20 160.78 55024.45 88888.00 2011-07-19 05:07:11.375 200 12608.12 160.75 55024.45 88888.00 2011-07-19 05:07:11.500 200 12608.05 160.78 55024.47 88888.00 2011-07-19 05:07:11.625 200 12608.05 160.78 55024.45 88888.00 2011-07-19 05:07:11.750 200 12608.05 160.80 55024.45 88888.00 2011-07-19 05:07:11.875 200 12608.12 160.78 55024.45 88888.00 2011-07-19 05:07:12.000 200 12608.20 160.78 55024.43 88888.00 2011-07-19 05:07:12.125 200 12608.17 160.78 55024.43 88888.00 2011-07-19 05:07:12.250 200 12608.15 160.75 55024.43 88888.00 2011-07-19 05:07:12.375 200 12608.15 160.75 55024.43 88888.00 2011-07-19 05:07:12.500 200 12608.15 160.75 55024.45 88888.00 2011-07-19 05:07:12.625 200 12608.12 160.72 55024.43 88888.00 2011-07-19 05:07:12.750 200 12608.12 160.72 55024.43 88888.00 2011-07-19 05:07:12.875 200 12608.15 160.75 55024.43 88888.00 2011-07-19 05:07:13.000 200 12608.20 160.78 55024.43 88888.00 2011-07-19 05:07:13.125 200 12608.17 160.75 55024.40 88888.00 2011-07-19 05:07:13.250 200 12608.20 160.75 55024.43 88888.00 2011-07-19 05:07:13.375 200 12608.17 160.80 55024.43 88888.00 2011-07-19 05:07:13.500 200 12608.20 160.80 55024.45 88888.00 2011-07-19 05:07:13.625 200 12608.17 160.78 55024.43 88888.00 2011-07-19 05:07:13.750 200 12608.15 160.75 55024.43 88888.00 2011-07-19 05:07:13.875 200 12608.20 160.78 55024.43 88888.00 2011-07-19 05:07:14.000 200 12608.17 160.78 55024.43 88888.00 2011-07-19 05:07:14.125 200 12608.15 160.78 55024.43 88888.00 2011-07-19 05:07:14.250 200 12608.12 160.75 55024.43 88888.00 2011-07-19 05:07:14.375 200 12608.15 160.78 55024.43 88888.00 2011-07-19 05:07:14.500 200 12608.17 160.78 55024.45 88888.00 2011-07-19 05:07:14.625 200 12608.12 160.78 55024.43 88888.00 2011-07-19 05:07:14.750 200 12608.15 160.80 55024.40 88888.00 2011-07-19 05:07:14.875 200 12608.23 160.80 55024.40 88888.00 2011-07-19 05:07:15.000 200 12608.20 160.82 55024.38 88888.00 2011-07-19 05:07:15.125 200 12608.23 160.80 55024.35 88888.00 2011-07-19 05:07:15.250 200 12608.25 160.80 55024.38 88888.00 2011-07-19 05:07:15.375 200 12608.25 160.80 55024.38 88888.00 2011-07-19 05:07:15.500 200 12608.23 160.80 55024.38 88888.00 2011-07-19 05:07:15.625 200 12608.23 160.80 55024.35 88888.00 2011-07-19 05:07:15.750 200 12608.20 160.78 55024.35 88888.00 2011-07-19 05:07:15.875 200 12608.20 160.80 55024.35 88888.00 2011-07-19 05:07:16.000 200 12608.23 160.80 55024.32 88888.00 2011-07-19 05:07:16.125 200 12608.23 160.75 55024.32 88888.00 2011-07-19 05:07:16.250 200 12608.20 160.75 55024.35 88888.00 2011-07-19 05:07:16.375 200 12608.25 160.78 55024.35 88888.00 2011-07-19 05:07:16.500 200 12608.33 160.78 55024.35 88888.00 2011-07-19 05:07:16.625 200 12608.33 160.80 55024.32 88888.00 2011-07-19 05:07:16.750 200 12608.30 160.82 55024.35 88888.00 2011-07-19 05:07:16.875 200 12608.27 160.80 55024.32 88888.00 2011-07-19 05:07:17.000 200 12608.27 160.78 55024.35 88888.00 2011-07-19 05:07:17.125 200 12608.30 160.78 55024.35 88888.00 2011-07-19 05:07:17.250 200 12608.38 160.78 55024.35 88888.00 2011-07-19 05:07:17.375 200 12608.40 160.78 55024.35 88888.00 2011-07-19 05:07:17.500 200 12608.35 160.78 55024.35 88888.00 2011-07-19 05:07:17.625 200 12608.38 160.78 55024.32 88888.00 2011-07-19 05:07:17.750 200 12608.30 160.78 55024.30 88888.00 2011-07-19 05:07:17.875 200 12608.30 160.78 55024.30 88888.00 2011-07-19 05:07:18.000 200 12608.33 160.78 55024.30 88888.00 2011-07-19 05:07:18.125 200 12608.38 160.78 55024.32 88888.00 2011-07-19 05:07:18.250 200 12608.45 160.80 55024.32 88888.00 2011-07-19 05:07:18.375 200 12608.42 160.80 55024.32 88888.00 2011-07-19 05:07:18.500 200 12608.40 160.80 55024.35 88888.00 2011-07-19 05:07:18.625 200 12608.42 160.80 55024.32 88888.00 2011-07-19 05:07:18.750 200 12608.42 160.78 55024.35 88888.00 2011-07-19 05:07:18.875 200 12608.40 160.80 55024.40 88888.00 2011-07-19 05:07:19.000 200 12608.42 160.80 55024.40 88888.00 2011-07-19 05:07:19.125 200 12608.38 160.80 55024.40 88888.00 2011-07-19 05:07:19.250 200 12608.30 160.78 55024.40 88888.00 2011-07-19 05:07:19.375 200 12608.33 160.78 55024.40 88888.00 2011-07-19 05:07:19.500 200 12608.35 160.80 55024.40 88888.00 2011-07-19 05:07:19.625 200 12608.38 160.80 55024.40 88888.00 2011-07-19 05:07:19.750 200 12608.33 160.80 55024.40 88888.00 2011-07-19 05:07:19.875 200 12608.40 160.80 55024.38 88888.00 2011-07-19 05:07:20.000 200 12608.38 160.80 55024.38 88888.00 2011-07-19 05:07:20.125 200 12608.38 160.82 55024.38 88888.00 2011-07-19 05:07:20.250 200 12608.40 160.80 55024.40 88888.00 2011-07-19 05:07:20.375 200 12608.40 160.80 55024.38 88888.00 2011-07-19 05:07:20.500 200 12608.40 160.82 55024.40 88888.00 2011-07-19 05:07:20.625 200 12608.42 160.85 55024.40 88888.00 2011-07-19 05:07:20.750 200 12608.45 160.82 55024.40 88888.00 2011-07-19 05:07:20.875 200 12608.40 160.80 55024.40 88888.00 2011-07-19 05:07:21.000 200 12608.42 160.82 55024.40 88888.00 2011-07-19 05:07:21.125 200 12608.38 160.82 55024.43 88888.00 2011-07-19 05:07:21.250 200 12608.33 160.82 55024.43 88888.00 2011-07-19 05:07:21.375 200 12608.33 160.85 55024.43 88888.00 2011-07-19 05:07:21.500 200 12608.40 160.88 55024.43 88888.00 2011-07-19 05:07:21.625 200 12608.42 160.85 55024.43 88888.00 2011-07-19 05:07:21.750 200 12608.45 160.82 55024.40 88888.00 2011-07-19 05:07:21.875 200 12608.50 160.82 55024.43 88888.00 2011-07-19 05:07:22.000 200 12608.50 160.82 55024.40 88888.00 2011-07-19 05:07:22.125 200 12608.45 160.80 55024.40 88888.00 2011-07-19 05:07:22.250 200 12608.48 160.82 55024.38 88888.00 2011-07-19 05:07:22.375 200 12608.52 160.90 55024.35 88888.00 2011-07-19 05:07:22.500 200 12608.50 160.88 55024.35 88888.00 2011-07-19 05:07:22.625 200 12608.42 160.88 55024.38 88888.00 2011-07-19 05:07:22.750 200 12608.45 160.85 55024.40 88888.00 2011-07-19 05:07:22.875 200 12608.48 160.85 55024.38 88888.00 2011-07-19 05:07:23.000 200 12608.45 160.85 55024.38 88888.00 2011-07-19 05:07:23.125 200 12608.40 160.85 55024.38 88888.00 2011-07-19 05:07:23.250 200 12608.40 160.82 55024.40 88888.00 2011-07-19 05:07:23.375 200 12608.45 160.82 55024.38 88888.00 2011-07-19 05:07:23.500 200 12608.45 160.85 55024.38 88888.00 2011-07-19 05:07:23.625 200 12608.48 160.85 55024.35 88888.00 2011-07-19 05:07:23.750 200 12608.55 160.82 55024.38 88888.00 2011-07-19 05:07:23.875 200 12608.50 160.82 55024.38 88888.00 2011-07-19 05:07:24.000 200 12608.52 160.82 55024.38 88888.00 2011-07-19 05:07:24.125 200 12608.50 160.82 55024.38 88888.00 2011-07-19 05:07:24.250 200 12608.45 160.78 55024.38 88888.00 2011-07-19 05:07:24.375 200 12608.50 160.80 55024.38 88888.00 2011-07-19 05:07:24.500 200 12608.52 160.85 55024.40 88888.00 2011-07-19 05:07:24.625 200 12608.48 160.85 55024.40 88888.00 2011-07-19 05:07:24.750 200 12608.42 160.85 55024.43 88888.00 2011-07-19 05:07:24.875 200 12608.45 160.80 55024.38 88888.00 2011-07-19 05:07:25.000 200 12608.42 160.80 55024.35 88888.00 2011-07-19 05:07:25.125 200 12608.42 160.82 55024.38 88888.00 2011-07-19 05:07:25.250 200 12608.45 160.80 55024.38 88888.00 2011-07-19 05:07:25.375 200 12608.50 160.80 55024.38 88888.00 2011-07-19 05:07:25.500 200 12608.55 160.82 55024.38 88888.00 2011-07-19 05:07:25.625 200 12608.52 160.85 55024.38 88888.00 2011-07-19 05:07:25.750 200 12608.45 160.82 55024.38 88888.00 2011-07-19 05:07:25.875 200 12608.42 160.80 55024.35 88888.00 2011-07-19 05:07:26.000 200 12608.48 160.80 55024.32 88888.00 2011-07-19 05:07:26.125 200 12608.55 160.80 55024.35 88888.00 2011-07-19 05:07:26.250 200 12608.60 160.80 55024.35 88888.00 2011-07-19 05:07:26.375 200 12608.58 160.78 55024.35 88888.00 2011-07-19 05:07:26.500 200 12608.50 160.80 55024.35 88888.00 2011-07-19 05:07:26.625 200 12608.50 160.80 55024.35 88888.00 2011-07-19 05:07:26.750 200 12608.52 160.80 55024.35 88888.00 2011-07-19 05:07:26.875 200 12608.50 160.80 55024.35 88888.00 2011-07-19 05:07:27.000 200 12608.55 160.80 55024.35 88888.00 2011-07-19 05:07:27.125 200 12608.58 160.78 55024.35 88888.00 2011-07-19 05:07:27.250 200 12608.55 160.80 55024.38 88888.00 2011-07-19 05:07:27.375 200 12608.55 160.82 55024.38 88888.00 2011-07-19 05:07:27.500 200 12608.50 160.80 55024.38 88888.00 2011-07-19 05:07:27.625 200 12608.52 160.78 55024.38 88888.00 2011-07-19 05:07:27.750 200 12608.58 160.80 55024.38 88888.00 2011-07-19 05:07:27.875 200 12608.58 160.82 55024.40 88888.00 2011-07-19 05:07:28.000 200 12608.55 160.85 55024.38 88888.00 2011-07-19 05:07:28.125 200 12608.55 160.80 55024.35 88888.00 2011-07-19 05:07:28.250 200 12608.58 160.78 55024.38 88888.00 2011-07-19 05:07:28.375 200 12608.60 160.80 55024.38 88888.00 2011-07-19 05:07:28.500 200 12608.58 160.78 55024.38 88888.00 2011-07-19 05:07:28.625 200 12608.48 160.75 55024.38 88888.00 2011-07-19 05:07:28.750 200 12608.48 160.78 55024.38 88888.00 2011-07-19 05:07:28.875 200 12608.55 160.82 55024.35 88888.00 2011-07-19 05:07:29.000 200 12608.55 160.82 55024.30 88888.00 2011-07-19 05:07:29.125 200 12608.52 160.80 55024.32 88888.00 2011-07-19 05:07:29.250 200 12608.50 160.80 55024.32 88888.00 2011-07-19 05:07:29.375 200 12608.50 160.78 55024.32 88888.00 2011-07-19 05:07:29.500 200 12608.55 160.75 55024.28 88888.00 2011-07-19 05:07:29.625 200 12608.58 160.75 55024.28 88888.00 2011-07-19 05:07:29.750 200 12608.60 160.78 55024.30 88888.00 2011-07-19 05:07:29.875 200 12608.60 160.78 55024.30 88888.00 2011-07-19 05:07:30.000 200 12608.60 160.75 55024.28 88888.00 2011-07-19 05:07:30.125 200 12608.62 160.72 55024.22 88888.00 2011-07-19 05:07:30.250 200 12608.67 160.75 55024.28 88888.00 2011-07-19 05:07:30.375 200 12608.62 160.75 55024.30 88888.00 2011-07-19 05:07:30.500 200 12608.60 160.75 55024.30 88888.00 2011-07-19 05:07:30.625 200 12608.62 160.78 55024.30 88888.00 2011-07-19 05:07:30.750 200 12608.62 160.78 55024.28 88888.00 2011-07-19 05:07:30.875 200 12608.60 160.78 55024.30 88888.00 2011-07-19 05:07:31.000 200 12608.70 160.78 55024.28 88888.00 2011-07-19 05:07:31.125 200 12608.70 160.78 55024.25 88888.00 2011-07-19 05:07:31.250 200 12608.60 160.75 55024.25 88888.00 2011-07-19 05:07:31.375 200 12608.60 160.78 55024.28 88888.00 2011-07-19 05:07:31.500 200 12608.62 160.78 55024.30 88888.00 2011-07-19 05:07:31.625 200 12608.67 160.78 55024.30 88888.00 2011-07-19 05:07:31.750 200 12608.67 160.75 55024.25 88888.00 2011-07-19 05:07:31.875 200 12608.65 160.78 55024.28 88888.00 2011-07-19 05:07:32.000 200 12608.65 160.75 55024.30 88888.00 2011-07-19 05:07:32.125 200 12608.67 160.78 55024.30 88888.00 2011-07-19 05:07:32.250 200 12608.67 160.78 55024.28 88888.00 2011-07-19 05:07:32.375 200 12608.65 160.78 55024.30 88888.00 2011-07-19 05:07:32.500 200 12608.67 160.78 55024.30 88888.00 2011-07-19 05:07:32.625 200 12608.58 160.78 55024.30 88888.00 2011-07-19 05:07:32.750 200 12608.50 160.75 55024.32 88888.00 2011-07-19 05:07:32.875 200 12608.52 160.75 55024.38 88888.00 2011-07-19 05:07:33.000 200 12608.58 160.78 55024.38 88888.00 2011-07-19 05:07:33.125 200 12608.62 160.72 55024.38 88888.00 2011-07-19 05:07:33.250 200 12608.58 160.72 55024.40 88888.00 2011-07-19 05:07:33.375 200 12608.55 160.72 55024.35 88888.00 2011-07-19 05:07:33.500 200 12608.58 160.75 55024.35 88888.00 2011-07-19 05:07:33.625 200 12608.65 160.78 55024.38 88888.00 2011-07-19 05:07:33.750 200 12608.67 160.78 55024.40 88888.00 2011-07-19 05:07:33.875 200 12608.62 160.72 55024.40 88888.00 2011-07-19 05:07:34.000 200 12608.60 160.75 55024.38 88888.00 2011-07-19 05:07:34.125 200 12608.67 160.72 55024.43 88888.00 2011-07-19 05:07:34.250 200 12608.67 160.72 55024.38 88888.00 2011-07-19 05:07:34.375 200 12608.62 160.70 55024.38 88888.00 2011-07-19 05:07:34.500 200 12608.60 160.70 55024.38 88888.00 2011-07-19 05:07:34.625 200 12608.60 160.70 55024.38 88888.00 2011-07-19 05:07:34.750 200 12608.62 160.75 55024.38 88888.00 2011-07-19 05:07:34.875 200 12608.67 160.75 55024.38 88888.00 2011-07-19 05:07:35.000 200 12608.62 160.70 55024.38 88888.00 2011-07-19 05:07:35.125 200 12608.55 160.68 55024.40 88888.00 2011-07-19 05:07:35.250 200 12608.58 160.70 55024.38 88888.00 2011-07-19 05:07:35.375 200 12608.65 160.70 55024.38 88888.00 2011-07-19 05:07:35.500 200 12608.73 160.70 55024.38 88888.00 2011-07-19 05:07:35.625 200 12608.70 160.70 55024.35 88888.00 2011-07-19 05:07:35.750 200 12608.73 160.70 55024.40 88888.00 2011-07-19 05:07:35.875 200 12608.70 160.68 55024.38 88888.00 2011-07-19 05:07:36.000 200 12608.73 160.70 55024.35 88888.00 2011-07-19 05:07:36.125 200 12608.75 160.72 55024.38 88888.00 2011-07-19 05:07:36.250 200 12608.73 160.72 55024.38 88888.00 2011-07-19 05:07:36.375 200 12608.70 160.72 55024.38 88888.00 2011-07-19 05:07:36.500 200 12608.67 160.75 55024.38 88888.00 2011-07-19 05:07:36.625 200 12608.65 160.72 55024.38 88888.00 2011-07-19 05:07:36.750 200 12608.62 160.72 55024.38 88888.00 2011-07-19 05:07:36.875 200 12608.67 160.78 55024.38 88888.00 2011-07-19 05:07:37.000 200 12608.70 160.78 55024.35 88888.00 2011-07-19 05:07:37.125 200 12608.73 160.75 55024.38 88888.00 2011-07-19 05:07:37.250 200 12608.70 160.72 55024.38 88888.00 2011-07-19 05:07:37.375 200 12608.73 160.75 55024.35 88888.00 2011-07-19 05:07:37.500 200 12608.73 160.78 55024.38 88888.00 2011-07-19 05:07:37.625 200 12608.70 160.75 55024.38 88888.00 2011-07-19 05:07:37.750 200 12608.67 160.72 55024.38 88888.00 2011-07-19 05:07:37.875 200 12608.70 160.75 55024.35 88888.00 2011-07-19 05:07:38.000 200 12608.75 160.72 55024.35 88888.00 2011-07-19 05:07:38.125 200 12608.73 160.75 55024.38 88888.00 2011-07-19 05:07:38.250 200 12608.75 160.75 55024.38 88888.00 2011-07-19 05:07:38.375 200 12608.77 160.75 55024.38 88888.00 2011-07-19 05:07:38.500 200 12608.73 160.75 55024.38 88888.00 2011-07-19 05:07:38.625 200 12608.75 160.75 55024.35 88888.00 2011-07-19 05:07:38.750 200 12608.77 160.72 55024.38 88888.00 2011-07-19 05:07:38.875 200 12608.70 160.75 55024.38 88888.00 2011-07-19 05:07:39.000 200 12608.70 160.78 55024.38 88888.00 2011-07-19 05:07:39.125 200 12608.77 160.78 55024.35 88888.00 2011-07-19 05:07:39.250 200 12608.85 160.72 55024.35 88888.00 2011-07-19 05:07:39.375 200 12608.88 160.75 55024.35 88888.00 2011-07-19 05:07:39.500 200 12608.88 160.75 55024.35 88888.00 2011-07-19 05:07:39.625 200 12608.90 160.75 55024.32 88888.00 2011-07-19 05:07:39.750 200 12608.90 160.72 55024.32 88888.00 2011-07-19 05:07:39.875 200 12608.90 160.75 55024.35 88888.00 2011-07-19 05:07:40.000 200 12608.85 160.75 55024.35 88888.00 2011-07-19 05:07:40.125 200 12608.80 160.75 55024.35 88888.00 2011-07-19 05:07:40.250 200 12608.83 160.78 55024.35 88888.00 2011-07-19 05:07:40.375 200 12608.88 160.80 55024.38 88888.00 2011-07-19 05:07:40.500 200 12608.88 160.80 55024.35 88888.00 2011-07-19 05:07:40.625 200 12608.83 160.78 55024.35 88888.00 2011-07-19 05:07:40.750 200 12608.80 160.78 55024.30 88888.00 2011-07-19 05:07:40.875 200 12608.83 160.78 55024.25 88888.00 2011-07-19 05:07:41.000 200 12608.77 160.78 55024.25 88888.00 2011-07-19 05:07:41.125 200 12608.83 160.78 55024.28 88888.00 2011-07-19 05:07:41.250 200 12608.88 160.78 55024.28 88888.00 2011-07-19 05:07:41.375 200 12608.90 160.75 55024.25 88888.00 2011-07-19 05:07:41.500 200 12608.88 160.75 55024.22 88888.00 2011-07-19 05:07:41.625 200 12608.88 160.72 55024.22 88888.00 2011-07-19 05:07:41.750 200 12608.95 160.75 55024.25 88888.00 2011-07-19 05:07:41.875 200 12608.98 160.80 55024.25 88888.00 2011-07-19 05:07:42.000 200 12608.98 160.80 55024.22 88888.00 2011-07-19 05:07:42.125 200 12608.98 160.78 55024.22 88888.00 2011-07-19 05:07:42.250 200 12608.92 160.72 55024.22 88888.00 2011-07-19 05:07:42.375 200 12608.92 160.72 55024.22 88888.00 2011-07-19 05:07:42.500 200 12608.92 160.78 55024.25 88888.00 2011-07-19 05:07:42.625 200 12608.90 160.80 55024.28 88888.00 2011-07-19 05:07:42.750 200 12608.90 160.80 55024.30 88888.00 2011-07-19 05:07:42.875 200 12608.95 160.78 55024.30 88888.00 2011-07-19 05:07:43.000 200 12608.98 160.78 55024.25 88888.00 2011-07-19 05:07:43.125 200 12608.98 160.78 55024.22 88888.00 2011-07-19 05:07:43.250 200 12609.00 160.78 55024.22 88888.00 2011-07-19 05:07:43.375 200 12609.05 160.78 55024.22 88888.00 2011-07-19 05:07:43.500 200 12609.05 160.78 55024.25 88888.00 2011-07-19 05:07:43.625 200 12609.00 160.78 55024.25 88888.00 2011-07-19 05:07:43.750 200 12609.00 160.78 55024.25 88888.00 2011-07-19 05:07:43.875 200 12609.05 160.78 55024.28 88888.00 2011-07-19 05:07:44.000 200 12609.05 160.72 55024.25 88888.00 2011-07-19 05:07:44.125 200 12609.05 160.75 55024.22 88888.00 2011-07-19 05:07:44.250 200 12609.05 160.78 55024.22 88888.00 2011-07-19 05:07:44.375 200 12609.00 160.78 55024.25 88888.00 2011-07-19 05:07:44.500 200 12608.98 160.80 55024.25 88888.00 2011-07-19 05:07:44.625 200 12608.98 160.80 55024.22 88888.00 2011-07-19 05:07:44.750 200 12609.00 160.78 55024.28 88888.00 2011-07-19 05:07:44.875 200 12609.02 160.78 55024.30 88888.00 2011-07-19 05:07:45.000 200 12608.98 160.78 55024.32 88888.00 2011-07-19 05:07:45.125 200 12608.90 160.75 55024.32 88888.00 2011-07-19 05:07:45.250 200 12608.92 160.75 55024.35 88888.00 2011-07-19 05:07:45.375 200 12608.95 160.78 55024.35 88888.00 2011-07-19 05:07:45.500 200 12609.00 160.78 55024.35 88888.00 2011-07-19 05:07:45.625 200 12608.95 160.78 55024.35 88888.00 2011-07-19 05:07:45.750 200 12608.92 160.75 55024.32 88888.00 2011-07-19 05:07:45.875 200 12608.95 160.75 55024.35 88888.00 2011-07-19 05:07:46.000 200 12609.05 160.80 55024.35 88888.00 2011-07-19 05:07:46.125 200 12609.05 160.78 55024.38 88888.00 2011-07-19 05:07:46.250 200 12609.00 160.72 55024.35 88888.00 2011-07-19 05:07:46.375 200 12608.98 160.72 55024.32 88888.00 2011-07-19 05:07:46.500 200 12608.92 160.72 55024.32 88888.00 2011-07-19 05:07:46.625 200 12608.95 160.75 55024.32 88888.00 2011-07-19 05:07:46.750 200 12609.00 160.75 55024.35 88888.00 2011-07-19 05:07:46.875 200 12609.05 160.75 55024.32 88888.00 2011-07-19 05:07:47.000 200 12609.02 160.78 55024.32 88888.00 2011-07-19 05:07:47.125 200 12609.02 160.78 55024.32 88888.00 2011-07-19 05:07:47.250 200 12609.05 160.75 55024.32 88888.00 2011-07-19 05:07:47.375 200 12609.05 160.75 55024.35 88888.00 2011-07-19 05:07:47.500 200 12609.10 160.75 55024.35 88888.00 2011-07-19 05:07:47.625 200 12609.08 160.75 55024.32 88888.00 2011-07-19 05:07:47.750 200 12609.05 160.80 55024.35 88888.00 2011-07-19 05:07:47.875 200 12609.02 160.78 55024.35 88888.00 2011-07-19 05:07:48.000 200 12609.12 160.75 55024.32 88888.00 2011-07-19 05:07:48.125 200 12609.10 160.75 55024.32 88888.00 2011-07-19 05:07:48.250 200 12609.05 160.72 55024.32 88888.00 2011-07-19 05:07:48.375 200 12609.02 160.75 55024.35 88888.00 2011-07-19 05:07:48.500 200 12608.98 160.78 55024.35 88888.00 2011-07-19 05:07:48.625 200 12608.98 160.72 55024.32 88888.00 2011-07-19 05:07:48.750 200 12609.00 160.72 55024.35 88888.00 2011-07-19 05:07:48.875 200 12609.02 160.75 55024.38 88888.00 2011-07-19 05:07:49.000 200 12609.10 160.75 55024.32 88888.00 2011-07-19 05:07:49.125 200 12609.05 160.72 55024.35 88888.00 2011-07-19 05:07:49.250 200 12608.95 160.72 55024.32 88888.00 2011-07-19 05:07:49.375 200 12609.00 160.78 55024.38 88888.00 2011-07-19 05:07:49.500 200 12609.00 160.72 55024.35 88888.00 2011-07-19 05:07:49.625 200 12609.02 160.72 55024.32 88888.00 2011-07-19 05:07:49.750 200 12609.10 160.75 55024.35 88888.00 2011-07-19 05:07:49.875 200 12609.15 160.78 55024.38 88888.00 2011-07-19 05:07:50.000 200 12609.08 160.75 55024.35 88888.00 2011-07-19 05:07:50.125 200 12609.05 160.72 55024.32 88888.00 2011-07-19 05:07:50.250 200 12609.05 160.70 55024.32 88888.00 2011-07-19 05:07:50.375 200 12609.05 160.72 55024.35 88888.00 2011-07-19 05:07:50.500 200 12609.10 160.72 55024.38 88888.00 2011-07-19 05:07:50.625 200 12609.08 160.72 55024.35 88888.00 2011-07-19 05:07:50.750 200 12609.08 160.72 55024.32 88888.00 2011-07-19 05:07:50.875 200 12609.05 160.72 55024.35 88888.00 2011-07-19 05:07:51.000 200 12609.05 160.72 55024.35 88888.00 2011-07-19 05:07:51.125 200 12609.05 160.75 55024.35 88888.00 2011-07-19 05:07:51.250 200 12609.00 160.72 55024.38 88888.00 2011-07-19 05:07:51.375 200 12609.02 160.72 55024.38 88888.00 2011-07-19 05:07:51.500 200 12609.00 160.72 55024.35 88888.00 2011-07-19 05:07:51.625 200 12609.02 160.70 55024.32 88888.00 2011-07-19 05:07:51.750 200 12609.05 160.72 55024.32 88888.00 2011-07-19 05:07:51.875 200 12609.10 160.75 55024.30 88888.00 2011-07-19 05:07:52.000 200 12609.15 160.72 55024.28 88888.00 2011-07-19 05:07:52.125 200 12609.20 160.72 55024.28 88888.00 2011-07-19 05:07:52.250 200 12609.15 160.75 55024.28 88888.00 2011-07-19 05:07:52.375 200 12609.20 160.78 55024.30 88888.00 2011-07-19 05:07:52.500 200 12609.17 160.75 55024.30 88888.00 2011-07-19 05:07:52.625 200 12609.17 160.72 55024.28 88888.00 2011-07-19 05:07:52.750 200 12609.20 160.72 55024.25 88888.00 2011-07-19 05:07:52.875 200 12609.17 160.75 55024.25 88888.00 2011-07-19 05:07:53.000 200 12609.20 160.75 55024.25 88888.00 2011-07-19 05:07:53.125 200 12609.17 160.78 55024.28 88888.00 2011-07-19 05:07:53.250 200 12609.10 160.72 55024.25 88888.00 2011-07-19 05:07:53.375 200 12609.15 160.72 55024.25 88888.00 2011-07-19 05:07:53.500 200 12609.23 160.78 55024.28 88888.00 2011-07-19 05:07:53.625 200 12609.27 160.75 55024.28 88888.00 2011-07-19 05:07:53.750 200 12609.20 160.75 55024.25 88888.00 2011-07-19 05:07:53.875 200 12609.25 160.75 55024.25 88888.00 2011-07-19 05:07:54.000 200 12609.30 160.75 55024.25 88888.00 2011-07-19 05:07:54.125 200 12609.23 160.72 55024.25 88888.00 2011-07-19 05:07:54.250 200 12609.17 160.72 55024.28 88888.00 2011-07-19 05:07:54.375 200 12609.23 160.75 55024.28 88888.00 2011-07-19 05:07:54.500 200 12609.15 160.72 55024.28 88888.00 2011-07-19 05:07:54.625 200 12609.12 160.72 55024.25 88888.00 2011-07-19 05:07:54.750 200 12609.12 160.72 55024.28 88888.00 2011-07-19 05:07:54.875 200 12609.08 160.70 55024.28 88888.00 2011-07-19 05:07:55.000 200 12609.10 160.70 55024.25 88888.00 2011-07-19 05:07:55.125 200 12609.08 160.72 55024.25 88888.00 2011-07-19 05:07:55.250 200 12609.12 160.68 55024.22 88888.00 2011-07-19 05:07:55.375 200 12609.15 160.70 55024.22 88888.00 2011-07-19 05:07:55.500 200 12609.15 160.72 55024.25 88888.00 2011-07-19 05:07:55.625 200 12609.12 160.70 55024.25 88888.00 2011-07-19 05:07:55.750 200 12609.20 160.68 55024.30 88888.00 2011-07-19 05:07:55.875 200 12609.23 160.68 55024.32 88888.00 2011-07-19 05:07:56.000 200 12609.20 160.70 55024.32 88888.00 2011-07-19 05:07:56.125 200 12609.17 160.68 55024.32 88888.00 2011-07-19 05:07:56.250 200 12609.20 160.65 55024.32 88888.00 2011-07-19 05:07:56.375 200 12609.25 160.68 55024.32 88888.00 2011-07-19 05:07:56.500 200 12609.23 160.68 55024.32 88888.00 2011-07-19 05:07:56.625 200 12609.20 160.70 55024.30 88888.00 2011-07-19 05:07:56.750 200 12609.23 160.65 55024.30 88888.00 2011-07-19 05:07:56.875 200 12609.23 160.62 55024.30 88888.00 2011-07-19 05:07:57.000 200 12609.17 160.65 55024.32 88888.00 2011-07-19 05:07:57.125 200 12609.15 160.72 55024.32 88888.00 2011-07-19 05:07:57.250 200 12609.23 160.70 55024.32 88888.00 2011-07-19 05:07:57.375 200 12609.25 160.72 55024.32 88888.00 2011-07-19 05:07:57.500 200 12609.23 160.70 55024.35 88888.00 2011-07-19 05:07:57.625 200 12609.20 160.70 55024.35 88888.00 2011-07-19 05:07:57.750 200 12609.23 160.70 55024.35 88888.00 2011-07-19 05:07:57.875 200 12609.23 160.70 55024.35 88888.00 2011-07-19 05:07:58.000 200 12609.23 160.70 55024.35 88888.00 2011-07-19 05:07:58.125 200 12609.23 160.68 55024.35 88888.00 2011-07-19 05:07:58.250 200 12609.20 160.65 55024.35 88888.00 2011-07-19 05:07:58.375 200 12609.15 160.72 55024.35 88888.00 2011-07-19 05:07:58.500 200 12609.15 160.72 55024.38 88888.00 2011-07-19 05:07:58.625 200 12609.12 160.72 55024.35 88888.00 2011-07-19 05:07:58.750 200 12609.15 160.72 55024.32 88888.00 2011-07-19 05:07:58.875 200 12609.15 160.72 55024.32 88888.00 2011-07-19 05:07:59.000 200 12609.17 160.75 55024.35 88888.00 2011-07-19 05:07:59.125 200 12609.10 160.72 55024.32 88888.00 2011-07-19 05:07:59.250 200 12609.08 160.70 55024.30 88888.00 2011-07-19 05:07:59.375 200 12609.12 160.70 55024.28 88888.00 2011-07-19 05:07:59.500 200 12609.17 160.70 55024.30 88888.00 2011-07-19 05:07:59.625 200 12609.20 160.72 55024.35 88888.00 2011-07-19 05:07:59.750 200 12609.17 160.70 55024.32 88888.00 2011-07-19 05:07:59.875 200 12609.12 160.72 55024.32 88888.00 2011-07-19 05:08:00.000 200 12609.17 160.75 55024.32 88888.00 2011-07-19 05:08:00.125 200 12609.23 160.72 55024.35 88888.00 2011-07-19 05:08:00.250 200 12609.23 160.70 55024.32 88888.00 2011-07-19 05:08:00.375 200 12609.20 160.72 55024.35 88888.00 2011-07-19 05:08:00.500 200 12609.23 160.75 55024.35 88888.00 2011-07-19 05:08:00.625 200 12609.25 160.75 55024.35 88888.00 2011-07-19 05:08:00.750 200 12609.27 160.78 55024.35 88888.00 2011-07-19 05:08:00.875 200 12609.30 160.75 55024.35 88888.00 2011-07-19 05:08:01.000 200 12609.27 160.75 55024.35 88888.00 2011-07-19 05:08:01.125 200 12609.23 160.75 55024.35 88888.00 2011-07-19 05:08:01.250 200 12609.27 160.75 55024.35 88888.00 2011-07-19 05:08:01.375 200 12609.33 160.78 55024.35 88888.00 2011-07-19 05:08:01.500 200 12609.27 160.75 55024.32 88888.00 2011-07-19 05:08:01.625 200 12609.23 160.72 55024.32 88888.00 2011-07-19 05:08:01.750 200 12609.25 160.72 55024.32 88888.00 2011-07-19 05:08:01.875 200 12609.27 160.78 55024.38 88888.00 2011-07-19 05:08:02.000 200 12609.27 160.75 55024.35 88888.00 2011-07-19 05:08:02.125 200 12609.25 160.75 55024.35 88888.00 2011-07-19 05:08:02.250 200 12609.17 160.70 55024.35 88888.00 2011-07-19 05:08:02.375 200 12609.23 160.72 55024.32 88888.00 2011-07-19 05:08:02.500 200 12609.25 160.78 55024.35 88888.00 2011-07-19 05:08:02.625 200 12609.25 160.75 55024.35 88888.00 2011-07-19 05:08:02.750 200 12609.23 160.78 55024.32 88888.00 2011-07-19 05:08:02.875 200 12609.23 160.78 55024.30 88888.00 2011-07-19 05:08:03.000 200 12609.25 160.78 55024.28 88888.00 2011-07-19 05:08:03.125 200 12609.17 160.78 55024.25 88888.00 2011-07-19 05:08:03.250 200 12609.23 160.78 55024.25 88888.00 2011-07-19 05:08:03.375 200 12609.25 160.78 55024.25 88888.00 2011-07-19 05:08:03.500 200 12609.27 160.82 55024.30 88888.00 2011-07-19 05:08:03.625 200 12609.27 160.80 55024.30 88888.00 2011-07-19 05:08:03.750 200 12609.25 160.78 55024.25 88888.00 2011-07-19 05:08:03.875 200 12609.27 160.75 55024.25 88888.00 2011-07-19 05:08:04.000 200 12609.27 160.78 55024.25 88888.00 2011-07-19 05:08:04.125 200 12609.25 160.78 55024.25 88888.00 2011-07-19 05:08:04.250 200 12609.20 160.78 55024.28 88888.00 2011-07-19 05:08:04.375 200 12609.25 160.82 55024.30 88888.00 2011-07-19 05:08:04.500 200 12609.27 160.82 55024.28 88888.00 2011-07-19 05:08:04.625 200 12609.25 160.80 55024.28 88888.00 2011-07-19 05:08:04.750 200 12609.23 160.78 55024.25 88888.00 2011-07-19 05:08:04.875 200 12609.20 160.78 55024.25 88888.00 2011-07-19 05:08:05.000 200 12609.20 160.78 55024.28 88888.00 2011-07-19 05:08:05.125 200 12609.20 160.80 55024.28 88888.00 2011-07-19 05:08:05.250 200 12609.20 160.75 55024.28 88888.00 2011-07-19 05:08:05.375 200 12609.15 160.75 55024.25 88888.00 2011-07-19 05:08:05.500 200 12609.10 160.75 55024.28 88888.00 2011-07-19 05:08:05.625 200 12609.10 160.80 55024.25 88888.00 2011-07-19 05:08:05.750 200 12609.20 160.80 55024.28 88888.00 2011-07-19 05:08:05.875 200 12609.27 160.78 55024.25 88888.00 2011-07-19 05:08:06.000 200 12609.30 160.78 55024.25 88888.00 2011-07-19 05:08:06.125 200 12609.25 160.75 55024.28 88888.00 2011-07-19 05:08:06.250 200 12609.25 160.78 55024.28 88888.00 2011-07-19 05:08:06.375 200 12609.25 160.78 55024.28 88888.00 2011-07-19 05:08:06.500 200 12609.25 160.78 55024.28 88888.00 2011-07-19 05:08:06.625 200 12609.25 160.78 55024.28 88888.00 2011-07-19 05:08:06.750 200 12609.25 160.78 55024.32 88888.00 2011-07-19 05:08:06.875 200 12609.23 160.78 55024.38 88888.00 2011-07-19 05:08:07.000 200 12609.20 160.75 55024.35 88888.00 2011-07-19 05:08:07.125 200 12609.17 160.72 55024.35 88888.00 2011-07-19 05:08:07.250 200 12609.25 160.78 55024.35 88888.00 2011-07-19 05:08:07.375 200 12609.23 160.78 55024.35 88888.00 2011-07-19 05:08:07.500 200 12609.23 160.78 55024.38 88888.00 2011-07-19 05:08:07.625 200 12609.25 160.78 55024.35 88888.00 2011-07-19 05:08:07.750 200 12609.30 160.75 55024.35 88888.00 2011-07-19 05:08:07.875 200 12609.33 160.75 55024.35 88888.00 2011-07-19 05:08:08.000 200 12609.30 160.75 55024.35 88888.00 2011-07-19 05:08:08.125 200 12609.23 160.75 55024.35 88888.00 2011-07-19 05:08:08.250 200 12609.12 160.72 55024.38 88888.00 2011-07-19 05:08:08.375 200 12609.17 160.75 55024.38 88888.00 2011-07-19 05:08:08.500 200 12609.17 160.72 55024.38 88888.00 2011-07-19 05:08:08.625 200 12609.17 160.75 55024.35 88888.00 2011-07-19 05:08:08.750 200 12609.17 160.78 55024.38 88888.00 2011-07-19 05:08:08.875 200 12609.17 160.75 55024.35 88888.00 2011-07-19 05:08:09.000 200 12609.20 160.75 55024.38 88888.00 2011-07-19 05:08:09.125 200 12609.23 160.78 55024.38 88888.00 2011-07-19 05:08:09.250 200 12609.20 160.78 55024.35 88888.00 2011-07-19 05:08:09.375 200 12609.20 160.75 55024.32 88888.00 2011-07-19 05:08:09.500 200 12609.20 160.72 55024.35 88888.00 2011-07-19 05:08:09.625 200 12609.20 160.72 55024.38 88888.00 2011-07-19 05:08:09.750 200 12609.20 160.72 55024.38 88888.00 2011-07-19 05:08:09.875 200 12609.20 160.75 55024.38 88888.00 2011-07-19 05:08:10.000 200 12609.20 160.75 55024.35 88888.00 2011-07-19 05:08:10.125 200 12609.17 160.72 55024.38 88888.00 2011-07-19 05:08:10.250 200 12609.15 160.72 55024.38 88888.00 2011-07-19 05:08:10.375 200 12609.17 160.75 55024.38 88888.00 2011-07-19 05:08:10.500 200 12609.17 160.75 55024.38 88888.00 2011-07-19 05:08:10.625 200 12609.10 160.72 55024.38 88888.00 2011-07-19 05:08:10.750 200 12609.10 160.72 55024.38 88888.00 2011-07-19 05:08:10.875 200 12609.15 160.72 55024.40 88888.00 2011-07-19 05:08:11.000 200 12609.15 160.72 55024.35 88888.00 2011-07-19 05:08:11.125 200 12609.12 160.70 55024.35 88888.00 2011-07-19 05:08:11.250 200 12609.20 160.70 55024.38 88888.00 2011-07-19 05:08:11.375 200 12609.23 160.72 55024.38 88888.00 2011-07-19 05:08:11.500 200 12609.25 160.72 55024.38 88888.00 2011-07-19 05:08:11.625 200 12609.27 160.72 55024.38 88888.00 2011-07-19 05:08:11.750 200 12609.30 160.72 55024.38 88888.00 2011-07-19 05:08:11.875 200 12609.25 160.72 55024.40 88888.00 2011-07-19 05:08:12.000 200 12609.27 160.72 55024.38 88888.00 2011-07-19 05:08:12.125 200 12609.25 160.70 55024.38 88888.00 2011-07-19 05:08:12.250 200 12609.23 160.68 55024.40 88888.00 2011-07-19 05:08:12.375 200 12609.23 160.70 55024.43 88888.00 2011-07-19 05:08:12.500 200 12609.25 160.72 55024.43 88888.00 2011-07-19 05:08:12.625 200 12609.20 160.70 55024.43 88888.00 2011-07-19 05:08:12.750 200 12609.17 160.70 55024.43 88888.00 2011-07-19 05:08:12.875 200 12609.25 160.70 55024.40 88888.00 2011-07-19 05:08:13.000 200 12609.25 160.72 55024.43 88888.00 2011-07-19 05:08:13.125 200 12609.25 160.72 55024.43 88888.00 2011-07-19 05:08:13.250 200 12609.20 160.70 55024.43 88888.00 2011-07-19 05:08:13.375 200 12609.25 160.72 55024.38 88888.00 2011-07-19 05:08:13.500 200 12609.27 160.72 55024.38 88888.00 2011-07-19 05:08:13.625 200 12609.25 160.70 55024.35 88888.00 2011-07-19 05:08:13.750 200 12609.23 160.68 55024.38 88888.00 2011-07-19 05:08:13.875 200 12609.25 160.68 55024.38 88888.00 2011-07-19 05:08:14.000 200 12609.27 160.68 55024.38 88888.00 2011-07-19 05:08:14.125 200 12609.23 160.68 55024.40 88888.00 2011-07-19 05:08:14.250 200 12609.17 160.65 55024.40 88888.00 2011-07-19 05:08:14.375 200 12609.17 160.68 55024.38 88888.00 2011-07-19 05:08:14.500 200 12609.20 160.68 55024.40 88888.00 2011-07-19 05:08:14.625 200 12609.20 160.70 55024.40 88888.00 2011-07-19 05:08:14.750 200 12609.17 160.72 55024.35 88888.00 2011-07-19 05:08:14.875 200 12609.17 160.72 55024.32 88888.00 2011-07-19 05:08:15.000 200 12609.23 160.72 55024.28 88888.00 2011-07-19 05:08:15.125 200 12609.20 160.72 55024.28 88888.00 2011-07-19 05:08:15.250 200 12609.15 160.70 55024.30 88888.00 2011-07-19 05:08:15.375 200 12609.17 160.70 55024.32 88888.00 2011-07-19 05:08:15.500 200 12609.20 160.70 55024.30 88888.00 2011-07-19 05:08:15.625 200 12609.25 160.70 55024.28 88888.00 2011-07-19 05:08:15.750 200 12609.25 160.68 55024.30 88888.00 2011-07-19 05:08:15.875 200 12609.25 160.68 55024.30 88888.00 2011-07-19 05:08:16.000 200 12609.25 160.65 55024.30 88888.00 2011-07-19 05:08:16.125 200 12609.17 160.65 55024.30 88888.00 2011-07-19 05:08:16.250 200 12609.15 160.62 55024.30 88888.00 2011-07-19 05:08:16.375 200 12609.15 160.65 55024.30 88888.00 2011-07-19 05:08:16.500 200 12609.20 160.68 55024.28 88888.00 2011-07-19 05:08:16.625 200 12609.20 160.65 55024.30 88888.00 2011-07-19 05:08:16.750 200 12609.17 160.65 55024.30 88888.00 2011-07-19 05:08:16.875 200 12609.20 160.62 55024.28 88888.00 2011-07-19 05:08:17.000 200 12609.27 160.68 55024.30 88888.00 2011-07-19 05:08:17.125 200 12609.27 160.65 55024.30 88888.00 2011-07-19 05:08:17.250 200 12609.23 160.62 55024.30 88888.00 2011-07-19 05:08:17.375 200 12609.23 160.62 55024.30 88888.00 2011-07-19 05:08:17.500 200 12609.25 160.62 55024.30 88888.00 2011-07-19 05:08:17.625 200 12609.23 160.65 55024.30 88888.00 2011-07-19 05:08:17.750 200 12609.23 160.65 55024.32 88888.00 2011-07-19 05:08:17.875 200 12609.23 160.68 55024.35 88888.00 2011-07-19 05:08:18.000 200 12609.20 160.65 55024.32 88888.00 2011-07-19 05:08:18.125 200 12609.17 160.65 55024.35 88888.00 2011-07-19 05:08:18.250 200 12609.17 160.65 55024.32 88888.00 2011-07-19 05:08:18.375 200 12609.23 160.68 55024.32 88888.00 2011-07-19 05:08:18.500 200 12609.23 160.70 55024.32 88888.00 2011-07-19 05:08:18.625 200 12609.25 160.68 55024.35 88888.00 2011-07-19 05:08:18.750 200 12609.20 160.62 55024.35 88888.00 2011-07-19 05:08:18.875 200 12609.15 160.60 55024.38 88888.00 2011-07-19 05:08:19.000 200 12609.17 160.60 55024.35 88888.00 2011-07-19 05:08:19.125 200 12609.23 160.65 55024.38 88888.00 2011-07-19 05:08:19.250 200 12609.23 160.68 55024.40 88888.00 2011-07-19 05:08:19.375 200 12609.23 160.68 55024.40 88888.00 2011-07-19 05:08:19.500 200 12609.23 160.65 55024.40 88888.00 2011-07-19 05:08:19.625 200 12609.20 160.65 55024.40 88888.00 2011-07-19 05:08:19.750 200 12609.20 160.68 55024.43 88888.00 2011-07-19 05:08:19.875 200 12609.17 160.65 55024.40 88888.00 2011-07-19 05:08:20.000 200 12609.20 160.62 55024.38 88888.00 2011-07-19 05:08:20.125 200 12609.20 160.65 55024.38 88888.00 2011-07-19 05:08:20.250 200 12609.20 160.68 55024.38 88888.00 2011-07-19 05:08:20.375 200 12609.20 160.68 55024.40 88888.00 2011-07-19 05:08:20.500 200 12609.17 160.68 55024.40 88888.00 2011-07-19 05:08:20.625 200 12609.23 160.65 55024.40 88888.00 2011-07-19 05:08:20.750 200 12609.25 160.62 55024.40 88888.00 2011-07-19 05:08:20.875 200 12609.20 160.62 55024.38 88888.00 2011-07-19 05:08:21.000 200 12609.20 160.62 55024.38 88888.00 2011-07-19 05:08:21.125 200 12609.23 160.57 55024.40 88888.00 2011-07-19 05:08:21.250 200 12609.25 160.60 55024.43 88888.00 2011-07-19 05:08:21.375 200 12609.25 160.65 55024.43 88888.00 2011-07-19 05:08:21.500 200 12609.17 160.68 55024.43 88888.00 2011-07-19 05:08:21.625 200 12609.15 160.68 55024.40 88888.00 2011-07-19 05:08:21.750 200 12609.17 160.68 55024.40 88888.00 2011-07-19 05:08:21.875 200 12609.12 160.68 55024.40 88888.00 2011-07-19 05:08:22.000 200 12609.10 160.68 55024.40 88888.00 2011-07-19 05:08:22.125 200 12609.12 160.68 55024.43 88888.00 2011-07-19 05:08:22.250 200 12609.15 160.65 55024.43 88888.00 2011-07-19 05:08:22.375 200 12609.20 160.65 55024.43 88888.00 2011-07-19 05:08:22.500 200 12609.20 160.68 55024.43 88888.00 2011-07-19 05:08:22.625 200 12609.20 160.70 55024.43 88888.00 2011-07-19 05:08:22.750 200 12609.15 160.68 55024.40 88888.00 2011-07-19 05:08:22.875 200 12609.20 160.68 55024.43 88888.00 2011-07-19 05:08:23.000 200 12609.25 160.68 55024.40 88888.00 2011-07-19 05:08:23.125 200 12609.23 160.65 55024.43 88888.00 2011-07-19 05:08:23.250 200 12609.20 160.65 55024.40 88888.00 2011-07-19 05:08:23.375 200 12609.23 160.68 55024.40 88888.00 2011-07-19 05:08:23.500 200 12609.23 160.68 55024.40 88888.00 2011-07-19 05:08:23.625 200 12609.20 160.65 55024.43 88888.00 2011-07-19 05:08:23.750 200 12609.17 160.70 55024.40 88888.00 2011-07-19 05:08:23.875 200 12609.20 160.72 55024.43 88888.00 2011-07-19 05:08:24.000 200 12609.25 160.70 55024.40 88888.00 2011-07-19 05:08:24.125 200 12609.17 160.68 55024.40 88888.00 2011-07-19 05:08:24.250 200 12609.15 160.65 55024.40 88888.00 2011-07-19 05:08:24.375 200 12609.23 160.70 55024.43 88888.00 2011-07-19 05:08:24.500 200 12609.25 160.72 55024.45 88888.00 2011-07-19 05:08:24.625 200 12609.20 160.72 55024.43 88888.00 2011-07-19 05:08:24.750 200 12609.20 160.75 55024.43 88888.00 2011-07-19 05:08:24.875 200 12609.25 160.72 55024.43 88888.00 2011-07-19 05:08:25.000 200 12609.25 160.70 55024.40 88888.00 2011-07-19 05:08:25.125 200 12609.30 160.70 55024.43 88888.00 2011-07-19 05:08:25.250 200 12609.27 160.72 55024.40 88888.00 2011-07-19 05:08:25.375 200 12609.20 160.72 55024.40 88888.00 2011-07-19 05:08:25.500 200 12609.12 160.75 55024.40 88888.00 2011-07-19 05:08:25.625 200 12609.12 160.72 55024.40 88888.00 2011-07-19 05:08:25.750 200 12609.20 160.72 55024.38 88888.00 2011-07-19 05:08:25.875 200 12609.23 160.72 55024.40 88888.00 2011-07-19 05:08:26.000 200 12609.15 160.70 55024.40 88888.00 2011-07-19 05:08:26.125 200 12609.15 160.72 55024.40 88888.00 2011-07-19 05:08:26.250 200 12609.15 160.72 55024.40 88888.00 2011-07-19 05:08:26.375 200 12609.20 160.75 55024.38 88888.00 2011-07-19 05:08:26.500 200 12609.23 160.75 55024.40 88888.00 2011-07-19 05:08:26.625 200 12609.23 160.78 55024.38 88888.00 2011-07-19 05:08:26.750 200 12609.17 160.75 55024.38 88888.00 2011-07-19 05:08:26.875 200 12609.17 160.75 55024.40 88888.00 2011-07-19 05:08:27.000 200 12609.17 160.78 55024.40 88888.00 2011-07-19 05:08:27.125 200 12609.15 160.78 55024.40 88888.00 2011-07-19 05:08:27.250 200 12609.20 160.78 55024.43 88888.00 2011-07-19 05:08:27.375 200 12609.23 160.78 55024.40 88888.00 2011-07-19 05:08:27.500 200 12609.17 160.75 55024.40 88888.00 2011-07-19 05:08:27.625 200 12609.17 160.72 55024.38 88888.00 2011-07-19 05:08:27.750 200 12609.23 160.72 55024.40 88888.00 2011-07-19 05:08:27.875 200 12609.20 160.75 55024.40 88888.00 2011-07-19 05:08:28.000 200 12609.10 160.78 55024.40 88888.00 2011-07-19 05:08:28.125 200 12609.08 160.78 55024.40 88888.00 2011-07-19 05:08:28.250 200 12609.08 160.75 55024.40 88888.00 2011-07-19 05:08:28.375 200 12609.15 160.78 55024.40 88888.00 2011-07-19 05:08:28.500 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:08:28.625 200 12609.05 160.78 55024.43 88888.00 2011-07-19 05:08:28.750 200 12609.02 160.80 55024.38 88888.00 2011-07-19 05:08:28.875 200 12609.08 160.80 55024.35 88888.00 2011-07-19 05:08:29.000 200 12609.05 160.80 55024.35 88888.00 2011-07-19 05:08:29.125 200 12609.02 160.82 55024.35 88888.00 2011-07-19 05:08:29.250 200 12609.02 160.78 55024.32 88888.00 2011-07-19 05:08:29.375 200 12609.08 160.78 55024.35 88888.00 2011-07-19 05:08:29.500 200 12609.02 160.78 55024.32 88888.00 2011-07-19 05:08:29.625 200 12609.02 160.75 55024.32 88888.00 2011-07-19 05:08:29.750 200 12609.05 160.80 55024.35 88888.00 2011-07-19 05:08:29.875 200 12609.12 160.80 55024.35 88888.00 2011-07-19 05:08:30.000 200 12609.17 160.80 55024.35 88888.00 2011-07-19 05:08:30.125 200 12609.20 160.78 55024.35 88888.00 2011-07-19 05:08:30.250 200 12609.17 160.75 55024.32 88888.00 2011-07-19 05:08:30.375 200 12609.17 160.80 55024.32 88888.00 2011-07-19 05:08:30.500 200 12609.17 160.78 55024.32 88888.00 2011-07-19 05:08:30.625 200 12609.12 160.75 55024.32 88888.00 2011-07-19 05:08:30.750 200 12609.12 160.75 55024.30 88888.00 2011-07-19 05:08:30.875 200 12609.17 160.78 55024.30 88888.00 2011-07-19 05:08:31.000 200 12609.20 160.78 55024.28 88888.00 2011-07-19 05:08:31.125 200 12609.20 160.75 55024.32 88888.00 2011-07-19 05:08:31.250 200 12609.17 160.75 55024.30 88888.00 2011-07-19 05:08:31.375 200 12609.12 160.75 55024.30 88888.00 2011-07-19 05:08:31.500 200 12609.12 160.75 55024.30 88888.00 2011-07-19 05:08:31.625 200 12609.15 160.78 55024.32 88888.00 2011-07-19 05:08:31.750 200 12609.10 160.78 55024.32 88888.00 2011-07-19 05:08:31.875 200 12609.12 160.75 55024.32 88888.00 2011-07-19 05:08:32.000 200 12609.15 160.75 55024.32 88888.00 2011-07-19 05:08:32.125 200 12609.10 160.75 55024.35 88888.00 2011-07-19 05:08:32.250 200 12609.08 160.75 55024.35 88888.00 2011-07-19 05:08:32.375 200 12609.05 160.78 55024.35 88888.00 2011-07-19 05:08:32.500 200 12609.10 160.78 55024.35 88888.00 2011-07-19 05:08:32.625 200 12609.15 160.75 55024.32 88888.00 2011-07-19 05:08:32.750 200 12609.15 160.78 55024.35 88888.00 2011-07-19 05:08:32.875 200 12609.08 160.78 55024.38 88888.00 2011-07-19 05:08:33.000 200 12609.08 160.75 55024.40 88888.00 2011-07-19 05:08:33.125 200 12609.08 160.78 55024.40 88888.00 2011-07-19 05:08:33.250 200 12609.02 160.72 55024.40 88888.00 2011-07-19 05:08:33.375 200 12608.95 160.75 55024.43 88888.00 2011-07-19 05:08:33.500 200 12609.00 160.75 55024.43 88888.00 2011-07-19 05:08:33.625 200 12609.02 160.72 55024.43 88888.00 2011-07-19 05:08:33.750 200 12608.98 160.72 55024.45 88888.00 2011-07-19 05:08:33.875 200 12608.98 160.75 55024.45 88888.00 2011-07-19 05:08:34.000 200 12608.95 160.72 55024.43 88888.00 2011-07-19 05:08:34.125 200 12608.98 160.68 55024.40 88888.00 2011-07-19 05:08:34.250 200 12609.05 160.70 55024.43 88888.00 2011-07-19 05:08:34.375 200 12609.02 160.70 55024.40 88888.00 2011-07-19 05:08:34.500 200 12609.05 160.70 55024.40 88888.00 2011-07-19 05:08:34.625 200 12609.05 160.72 55024.43 88888.00 2011-07-19 05:08:34.750 200 12609.05 160.70 55024.43 88888.00 2011-07-19 05:08:34.875 200 12609.05 160.68 55024.38 88888.00 2011-07-19 05:08:35.000 200 12608.98 160.70 55024.38 88888.00 2011-07-19 05:08:35.125 200 12608.90 160.72 55024.40 88888.00 2011-07-19 05:08:35.250 200 12608.95 160.70 55024.40 88888.00 2011-07-19 05:08:35.375 200 12608.98 160.68 55024.38 88888.00 2011-07-19 05:08:35.500 200 12608.95 160.65 55024.38 88888.00 2011-07-19 05:08:35.625 200 12608.92 160.65 55024.43 88888.00 2011-07-19 05:08:35.750 200 12608.98 160.68 55024.43 88888.00 2011-07-19 05:08:35.875 200 12609.00 160.68 55024.43 88888.00 2011-07-19 05:08:36.000 200 12609.05 160.68 55024.43 88888.00 2011-07-19 05:08:36.125 200 12609.05 160.70 55024.45 88888.00 2011-07-19 05:08:36.250 200 12609.00 160.72 55024.47 88888.00 2011-07-19 05:08:36.375 200 12608.98 160.72 55024.47 88888.00 2011-07-19 05:08:36.500 200 12608.98 160.72 55024.47 88888.00 2011-07-19 05:08:36.625 200 12609.00 160.68 55024.47 88888.00 2011-07-19 05:08:36.750 200 12609.08 160.68 55024.50 88888.00 2011-07-19 05:08:36.875 200 12609.10 160.68 55024.47 88888.00 2011-07-19 05:08:37.000 200 12609.05 160.72 55024.47 88888.00 2011-07-19 05:08:37.125 200 12608.98 160.70 55024.45 88888.00 2011-07-19 05:08:37.250 200 12608.95 160.65 55024.47 88888.00 2011-07-19 05:08:37.375 200 12608.92 160.68 55024.47 88888.00 2011-07-19 05:08:37.500 200 12608.88 160.70 55024.47 88888.00 2011-07-19 05:08:37.625 200 12608.88 160.68 55024.50 88888.00 2011-07-19 05:08:37.750 200 12608.88 160.68 55024.50 88888.00 2011-07-19 05:08:37.875 200 12608.85 160.65 55024.47 88888.00 2011-07-19 05:08:38.000 200 12608.88 160.62 55024.47 88888.00 2011-07-19 05:08:38.125 200 12608.95 160.68 55024.47 88888.00 2011-07-19 05:08:38.250 200 12608.98 160.68 55024.47 88888.00 2011-07-19 05:08:38.375 200 12608.95 160.65 55024.45 88888.00 2011-07-19 05:08:38.500 200 12608.90 160.65 55024.45 88888.00 2011-07-19 05:08:38.625 200 12608.88 160.65 55024.43 88888.00 2011-07-19 05:08:38.750 200 12608.90 160.65 55024.43 88888.00 2011-07-19 05:08:38.875 200 12608.88 160.65 55024.43 88888.00 2011-07-19 05:08:39.000 200 12608.90 160.65 55024.43 88888.00 2011-07-19 05:08:39.125 200 12608.95 160.65 55024.43 88888.00 2011-07-19 05:08:39.250 200 12608.98 160.65 55024.45 88888.00 2011-07-19 05:08:39.375 200 12608.90 160.62 55024.43 88888.00 2011-07-19 05:08:39.500 200 12608.85 160.62 55024.45 88888.00 2011-07-19 05:08:39.625 200 12608.83 160.65 55024.45 88888.00 2011-07-19 05:08:39.750 200 12608.83 160.62 55024.47 88888.00 2011-07-19 05:08:39.875 200 12608.80 160.62 55024.47 88888.00 2011-07-19 05:08:40.000 200 12608.80 160.62 55024.50 88888.00 2011-07-19 05:08:40.125 200 12608.85 160.62 55024.47 88888.00 2011-07-19 05:08:40.250 200 12608.85 160.60 55024.47 88888.00 2011-07-19 05:08:40.375 200 12608.85 160.62 55024.47 88888.00 2011-07-19 05:08:40.500 200 12608.92 160.68 55024.47 88888.00 2011-07-19 05:08:40.625 200 12608.90 160.62 55024.45 88888.00 2011-07-19 05:08:40.750 200 12608.83 160.65 55024.43 88888.00 2011-07-19 05:08:40.875 200 12608.88 160.62 55024.40 88888.00 2011-07-19 05:08:41.000 200 12608.90 160.65 55024.38 88888.00 2011-07-19 05:08:41.125 200 12608.88 160.65 55024.38 88888.00 2011-07-19 05:08:41.250 200 12608.88 160.62 55024.35 88888.00 2011-07-19 05:08:41.375 200 12608.92 160.60 55024.32 88888.00 2011-07-19 05:08:41.500 200 12608.90 160.62 55024.38 88888.00 2011-07-19 05:08:41.625 200 12608.90 160.68 55024.38 88888.00 2011-07-19 05:08:41.750 200 12608.98 160.65 55024.38 88888.00 2011-07-19 05:08:41.875 200 12609.00 160.62 55024.35 88888.00 2011-07-19 05:08:42.000 200 12608.95 160.62 55024.35 88888.00 2011-07-19 05:08:42.125 200 12608.92 160.68 55024.38 88888.00 2011-07-19 05:08:42.250 200 12608.88 160.62 55024.40 88888.00 2011-07-19 05:08:42.375 200 12608.90 160.62 55024.40 88888.00 2011-07-19 05:08:42.500 200 12608.90 160.62 55024.40 88888.00 2011-07-19 05:08:42.625 200 12608.98 160.60 55024.40 88888.00 2011-07-19 05:08:42.750 200 12609.00 160.62 55024.38 88888.00 2011-07-19 05:08:42.875 200 12609.00 160.65 55024.40 88888.00 2011-07-19 05:08:43.000 200 12609.00 160.68 55024.40 88888.00 2011-07-19 05:08:43.125 200 12609.02 160.68 55024.40 88888.00 2011-07-19 05:08:43.250 200 12609.05 160.65 55024.40 88888.00 2011-07-19 05:08:43.375 200 12609.02 160.65 55024.38 88888.00 2011-07-19 05:08:43.500 200 12609.05 160.65 55024.35 88888.00 2011-07-19 05:08:43.625 200 12609.05 160.68 55024.38 88888.00 2011-07-19 05:08:43.750 200 12609.05 160.65 55024.35 88888.00 2011-07-19 05:08:43.875 200 12609.05 160.68 55024.35 88888.00 2011-07-19 05:08:44.000 200 12609.05 160.62 55024.32 88888.00 2011-07-19 05:08:44.125 200 12608.98 160.65 55024.35 88888.00 2011-07-19 05:08:44.250 200 12609.00 160.68 55024.35 88888.00 2011-07-19 05:08:44.375 200 12609.08 160.70 55024.38 88888.00 2011-07-19 05:08:44.500 200 12609.08 160.65 55024.38 88888.00 2011-07-19 05:08:44.625 200 12609.05 160.68 55024.40 88888.00 2011-07-19 05:08:44.750 200 12609.02 160.62 55024.40 88888.00 2011-07-19 05:08:44.875 200 12609.02 160.62 55024.45 88888.00 2011-07-19 05:08:45.000 200 12608.98 160.62 55024.45 88888.00 2011-07-19 05:08:45.125 200 12609.00 160.65 55024.45 88888.00 2011-07-19 05:08:45.250 200 12609.02 160.65 55024.47 88888.00 2011-07-19 05:08:45.375 200 12609.02 160.68 55024.47 88888.00 2011-07-19 05:08:45.500 200 12608.98 160.70 55024.47 88888.00 2011-07-19 05:08:45.625 200 12608.98 160.70 55024.45 88888.00 2011-07-19 05:08:45.750 200 12609.02 160.70 55024.47 88888.00 2011-07-19 05:08:45.875 200 12609.05 160.70 55024.47 88888.00 2011-07-19 05:08:46.000 200 12609.05 160.68 55024.45 88888.00 2011-07-19 05:08:46.125 200 12608.98 160.70 55024.45 88888.00 2011-07-19 05:08:46.250 200 12608.95 160.70 55024.45 88888.00 2011-07-19 05:08:46.375 200 12609.02 160.70 55024.43 88888.00 2011-07-19 05:08:46.500 200 12609.02 160.70 55024.45 88888.00 2011-07-19 05:08:46.625 200 12609.00 160.72 55024.47 88888.00 2011-07-19 05:08:46.750 200 12608.92 160.75 55024.47 88888.00 2011-07-19 05:08:46.875 200 12608.95 160.70 55024.45 88888.00 2011-07-19 05:08:47.000 200 12609.00 160.70 55024.43 88888.00 2011-07-19 05:08:47.125 200 12608.98 160.70 55024.45 88888.00 2011-07-19 05:08:47.250 200 12608.92 160.70 55024.45 88888.00 2011-07-19 05:08:47.375 200 12608.98 160.75 55024.43 88888.00 2011-07-19 05:08:47.500 200 12609.00 160.75 55024.45 88888.00 2011-07-19 05:08:47.625 200 12609.00 160.70 55024.45 88888.00 2011-07-19 05:08:47.750 200 12608.98 160.72 55024.45 88888.00 2011-07-19 05:08:47.875 200 12609.00 160.72 55024.45 88888.00 2011-07-19 05:08:48.000 200 12609.02 160.75 55024.45 88888.00 2011-07-19 05:08:48.125 200 12609.05 160.75 55024.47 88888.00 2011-07-19 05:08:48.250 200 12609.08 160.72 55024.45 88888.00 2011-07-19 05:08:48.375 200 12609.12 160.75 55024.45 88888.00 2011-07-19 05:08:48.500 200 12609.10 160.78 55024.43 88888.00 2011-07-19 05:08:48.625 200 12609.10 160.78 55024.43 88888.00 2011-07-19 05:08:48.750 200 12609.12 160.75 55024.43 88888.00 2011-07-19 05:08:48.875 200 12609.15 160.75 55024.43 88888.00 2011-07-19 05:08:49.000 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:08:49.125 200 12609.08 160.78 55024.45 88888.00 2011-07-19 05:08:49.250 200 12609.12 160.78 55024.45 88888.00 2011-07-19 05:08:49.375 200 12609.17 160.78 55024.43 88888.00 2011-07-19 05:08:49.500 200 12609.17 160.80 55024.40 88888.00 2011-07-19 05:08:49.625 200 12609.15 160.80 55024.40 88888.00 2011-07-19 05:08:49.750 200 12609.10 160.75 55024.40 88888.00 2011-07-19 05:08:49.875 200 12609.10 160.78 55024.40 88888.00 2011-07-19 05:08:50.000 200 12609.10 160.78 55024.40 88888.00 2011-07-19 05:08:50.125 200 12609.10 160.80 55024.43 88888.00 2011-07-19 05:08:50.250 200 12609.05 160.78 55024.40 88888.00 2011-07-19 05:08:50.375 200 12609.10 160.80 55024.40 88888.00 2011-07-19 05:08:50.500 200 12609.23 160.78 55024.40 88888.00 2011-07-19 05:08:50.625 200 12609.17 160.78 55024.40 88888.00 2011-07-19 05:08:50.750 200 12609.12 160.78 55024.40 88888.00 2011-07-19 05:08:50.875 200 12609.15 160.80 55024.43 88888.00 2011-07-19 05:08:51.000 200 12609.15 160.78 55024.40 88888.00 2011-07-19 05:08:51.125 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:08:51.250 200 12609.10 160.80 55024.45 88888.00 2011-07-19 05:08:51.375 200 12609.12 160.82 55024.45 88888.00 2011-07-19 05:08:51.500 200 12609.10 160.85 55024.43 88888.00 2011-07-19 05:08:51.625 200 12609.08 160.82 55024.43 88888.00 2011-07-19 05:08:51.750 200 12609.12 160.82 55024.38 88888.00 2011-07-19 05:08:51.875 200 12609.10 160.82 55024.35 88888.00 2011-07-19 05:08:52.000 200 12609.12 160.82 55024.32 88888.00 2011-07-19 05:08:52.125 200 12609.12 160.82 55024.30 88888.00 2011-07-19 05:08:52.250 200 12609.15 160.82 55024.35 88888.00 2011-07-19 05:08:52.375 200 12609.17 160.82 55024.38 88888.00 2011-07-19 05:08:52.500 200 12609.17 160.85 55024.38 88888.00 2011-07-19 05:08:52.625 200 12609.10 160.82 55024.35 88888.00 2011-07-19 05:08:52.750 200 12609.08 160.82 55024.35 88888.00 2011-07-19 05:08:52.875 200 12609.15 160.85 55024.35 88888.00 2011-07-19 05:08:53.000 200 12609.15 160.82 55024.35 88888.00 2011-07-19 05:08:53.125 200 12609.15 160.82 55024.35 88888.00 2011-07-19 05:08:53.250 200 12609.10 160.80 55024.35 88888.00 2011-07-19 05:08:53.375 200 12609.17 160.80 55024.32 88888.00 2011-07-19 05:08:53.500 200 12609.15 160.85 55024.30 88888.00 2011-07-19 05:08:53.625 200 12609.15 160.85 55024.32 88888.00 2011-07-19 05:08:53.750 200 12609.15 160.82 55024.32 88888.00 2011-07-19 05:08:53.875 200 12609.17 160.80 55024.35 88888.00 2011-07-19 05:08:54.000 200 12609.15 160.80 55024.32 88888.00 2011-07-19 05:08:54.125 200 12609.10 160.80 55024.32 88888.00 2011-07-19 05:08:54.250 200 12609.10 160.78 55024.35 88888.00 2011-07-19 05:08:54.375 200 12609.15 160.80 55024.35 88888.00 2011-07-19 05:08:54.500 200 12609.17 160.85 55024.35 88888.00 2011-07-19 05:08:54.625 200 12609.20 160.85 55024.35 88888.00 2011-07-19 05:08:54.750 200 12609.25 160.85 55024.32 88888.00 2011-07-19 05:08:54.875 200 12609.27 160.82 55024.32 88888.00 2011-07-19 05:08:55.000 200 12609.25 160.80 55024.30 88888.00 2011-07-19 05:08:55.125 200 12609.23 160.80 55024.30 88888.00 2011-07-19 05:08:55.250 200 12609.23 160.80 55024.32 88888.00 2011-07-19 05:08:55.375 200 12609.23 160.82 55024.30 88888.00 2011-07-19 05:08:55.500 200 12609.20 160.82 55024.30 88888.00 2011-07-19 05:08:55.625 200 12609.15 160.80 55024.32 88888.00 2011-07-19 05:08:55.750 200 12609.12 160.78 55024.32 88888.00 2011-07-19 05:08:55.875 200 12609.12 160.78 55024.32 88888.00 2011-07-19 05:08:56.000 200 12609.17 160.80 55024.38 88888.00 2011-07-19 05:08:56.125 200 12609.23 160.80 55024.40 88888.00 2011-07-19 05:08:56.250 200 12609.20 160.78 55024.40 88888.00 2011-07-19 05:08:56.375 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:08:56.500 200 12609.08 160.80 55024.43 88888.00 2011-07-19 05:08:56.625 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:08:56.750 200 12609.17 160.80 55024.43 88888.00 2011-07-19 05:08:56.875 200 12609.17 160.80 55024.40 88888.00 2011-07-19 05:08:57.000 200 12609.17 160.78 55024.38 88888.00 2011-07-19 05:08:57.125 200 12609.17 160.75 55024.40 88888.00 2011-07-19 05:08:57.250 200 12609.17 160.78 55024.43 88888.00 2011-07-19 05:08:57.375 200 12609.10 160.78 55024.45 88888.00 2011-07-19 05:08:57.500 200 12609.10 160.78 55024.45 88888.00 2011-07-19 05:08:57.625 200 12609.15 160.82 55024.45 88888.00 2011-07-19 05:08:57.750 200 12609.15 160.80 55024.43 88888.00 2011-07-19 05:08:57.875 200 12609.15 160.80 55024.43 88888.00 2011-07-19 05:08:58.000 200 12609.17 160.85 55024.43 88888.00 2011-07-19 05:08:58.125 200 12609.17 160.82 55024.43 88888.00 2011-07-19 05:08:58.250 200 12609.15 160.75 55024.40 88888.00 2011-07-19 05:08:58.375 200 12609.20 160.78 55024.40 88888.00 2011-07-19 05:08:58.500 200 12609.17 160.75 55024.40 88888.00 2011-07-19 05:08:58.625 200 12609.08 160.78 55024.40 88888.00 2011-07-19 05:08:58.750 200 12609.08 160.80 55024.40 88888.00 2011-07-19 05:08:58.875 200 12609.17 160.80 55024.40 88888.00 2011-07-19 05:08:59.000 200 12609.23 160.78 55024.38 88888.00 2011-07-19 05:08:59.125 200 12609.23 160.80 55024.43 88888.00 2011-07-19 05:08:59.250 200 12609.17 160.82 55024.40 88888.00 2011-07-19 05:08:59.375 200 12609.15 160.80 55024.38 88888.00 2011-07-19 05:08:59.500 200 12609.10 160.78 55024.38 88888.00 2011-07-19 05:08:59.625 200 12609.10 160.80 55024.40 88888.00 2011-07-19 05:08:59.750 200 12609.08 160.78 55024.40 88888.00 2011-07-19 05:08:59.875 200 12609.08 160.78 55024.40 88888.00 2011-07-19 05:09:00.000 200 12609.10 160.72 55024.38 88888.00 2011-07-19 05:09:00.125 200 12609.08 160.75 55024.40 88888.00 2011-07-19 05:09:00.250 200 12609.15 160.78 55024.43 88888.00 2011-07-19 05:09:00.375 200 12609.20 160.82 55024.40 88888.00 2011-07-19 05:09:00.500 200 12609.15 160.80 55024.43 88888.00 2011-07-19 05:09:00.625 200 12609.15 160.80 55024.43 88888.00 2011-07-19 05:09:00.750 200 12609.15 160.78 55024.43 88888.00 2011-07-19 05:09:00.875 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:09:01.000 200 12609.12 160.78 55024.43 88888.00 2011-07-19 05:09:01.125 200 12609.10 160.75 55024.43 88888.00 2011-07-19 05:09:01.250 200 12609.15 160.75 55024.40 88888.00 2011-07-19 05:09:01.375 200 12609.15 160.78 55024.43 88888.00 2011-07-19 05:09:01.500 200 12609.15 160.75 55024.43 88888.00 2011-07-19 05:09:01.625 200 12609.10 160.78 55024.43 88888.00 2011-07-19 05:09:01.750 200 12609.02 160.75 55024.43 88888.00 2011-07-19 05:09:01.875 200 12609.00 160.72 55024.40 88888.00 2011-07-19 05:09:02.000 200 12609.00 160.72 55024.40 88888.00 2011-07-19 05:09:02.125 200 12609.05 160.72 55024.43 88888.00 2011-07-19 05:09:02.250 200 12609.02 160.72 55024.43 88888.00 2011-07-19 05:09:02.375 200 12609.02 160.70 55024.40 88888.00 2011-07-19 05:09:02.500 200 12609.00 160.75 55024.40 88888.00 2011-07-19 05:09:02.625 200 12609.02 160.75 55024.43 88888.00 2011-07-19 05:09:02.750 200 12609.08 160.78 55024.40 88888.00 2011-07-19 05:09:02.875 200 12609.08 160.78 55024.35 88888.00 2011-07-19 05:09:03.000 200 12609.10 160.80 55024.35 88888.00 2011-07-19 05:09:03.125 200 12609.08 160.80 55024.35 88888.00 2011-07-19 05:09:03.250 200 12609.08 160.72 55024.32 88888.00 2011-07-19 05:09:03.375 200 12609.12 160.72 55024.32 88888.00 2011-07-19 05:09:03.500 200 12609.10 160.72 55024.32 88888.00 2011-07-19 05:09:03.625 200 12609.02 160.75 55024.32 88888.00 2011-07-19 05:09:03.750 200 12609.00 160.75 55024.32 88888.00 2011-07-19 05:09:03.875 200 12609.05 160.78 55024.32 88888.00 2011-07-19 05:09:04.000 200 12609.10 160.78 55024.30 88888.00 2011-07-19 05:09:04.125 200 12609.10 160.78 55024.32 88888.00 2011-07-19 05:09:04.250 200 12609.10 160.72 55024.32 88888.00 2011-07-19 05:09:04.375 200 12609.10 160.75 55024.30 88888.00 2011-07-19 05:09:04.500 200 12609.10 160.78 55024.35 88888.00 2011-07-19 05:09:04.625 200 12609.10 160.75 55024.38 88888.00 2011-07-19 05:09:04.750 200 12609.12 160.72 55024.32 88888.00 2011-07-19 05:09:04.875 200 12609.10 160.70 55024.32 88888.00 2011-07-19 05:09:05.000 200 12609.10 160.70 55024.30 88888.00 2011-07-19 05:09:05.125 200 12609.10 160.72 55024.35 88888.00 2011-07-19 05:09:05.250 200 12609.08 160.72 55024.35 88888.00 2011-07-19 05:09:05.375 200 12609.08 160.75 55024.35 88888.00 2011-07-19 05:09:05.500 200 12609.12 160.75 55024.35 88888.00 2011-07-19 05:09:05.625 200 12609.12 160.72 55024.35 88888.00 2011-07-19 05:09:05.750 200 12609.10 160.72 55024.35 88888.00 2011-07-19 05:09:05.875 200 12609.05 160.70 55024.35 88888.00 2011-07-19 05:09:06.000 200 12609.05 160.72 55024.32 88888.00 2011-07-19 05:09:06.125 200 12609.02 160.70 55024.32 88888.00 2011-07-19 05:09:06.250 200 12609.00 160.70 55024.32 88888.00 2011-07-19 05:09:06.375 200 12609.05 160.72 55024.30 88888.00 2011-07-19 05:09:06.500 200 12609.08 160.72 55024.32 88888.00 2011-07-19 05:09:06.625 200 12609.05 160.70 55024.32 88888.00 2011-07-19 05:09:06.750 200 12609.00 160.72 55024.35 88888.00 2011-07-19 05:09:06.875 200 12609.02 160.72 55024.40 88888.00 2011-07-19 05:09:07.000 200 12609.05 160.75 55024.43 88888.00 2011-07-19 05:09:07.125 200 12609.10 160.72 55024.40 88888.00 2011-07-19 05:09:07.250 200 12609.08 160.68 55024.40 88888.00 2011-07-19 05:09:07.375 200 12609.02 160.65 55024.40 88888.00 2011-07-19 05:09:07.500 200 12609.00 160.62 55024.40 88888.00 2011-07-19 05:09:07.625 200 12609.08 160.68 55024.43 88888.00 2011-07-19 05:09:07.750 200 12609.10 160.70 55024.43 88888.00 2011-07-19 05:09:07.875 200 12609.08 160.70 55024.43 88888.00 2011-07-19 05:09:08.000 200 12609.08 160.70 55024.40 88888.00 2011-07-19 05:09:08.125 200 12609.05 160.70 55024.40 88888.00 2011-07-19 05:09:08.250 200 12609.05 160.72 55024.45 88888.00 2011-07-19 05:09:08.375 200 12609.08 160.68 55024.45 88888.00 2011-07-19 05:09:08.500 200 12609.10 160.68 55024.43 88888.00 2011-07-19 05:09:08.625 200 12609.08 160.68 55024.40 88888.00 2011-07-19 05:09:08.750 200 12609.00 160.70 55024.43 88888.00 2011-07-19 05:09:08.875 200 12608.95 160.70 55024.43 88888.00 2011-07-19 05:09:09.000 200 12608.92 160.72 55024.43 88888.00 2011-07-19 05:09:09.125 200 12608.92 160.70 55024.40 88888.00 2011-07-19 05:09:09.250 200 12608.98 160.70 55024.43 88888.00 2011-07-19 05:09:09.375 200 12608.95 160.70 55024.43 88888.00 2011-07-19 05:09:09.500 200 12609.02 160.70 55024.43 88888.00 2011-07-19 05:09:09.625 200 12609.00 160.70 55024.43 88888.00 2011-07-19 05:09:09.750 200 12608.98 160.75 55024.45 88888.00 2011-07-19 05:09:09.875 200 12608.92 160.78 55024.43 88888.00 2011-07-19 05:09:10.000 200 12608.90 160.72 55024.40 88888.00 2011-07-19 05:09:10.125 200 12608.92 160.70 55024.43 88888.00 2011-07-19 05:09:10.250 200 12608.92 160.68 55024.43 88888.00 2011-07-19 05:09:10.375 200 12608.92 160.65 55024.40 88888.00 2011-07-19 05:09:10.500 200 12608.90 160.65 55024.40 88888.00 2011-07-19 05:09:10.625 200 12608.95 160.65 55024.40 88888.00 2011-07-19 05:09:10.750 200 12609.00 160.70 55024.40 88888.00 2011-07-19 05:09:10.875 200 12609.00 160.70 55024.40 88888.00 2011-07-19 05:09:11.000 200 12609.00 160.70 55024.40 88888.00 2011-07-19 05:09:11.125 200 12608.98 160.72 55024.43 88888.00 2011-07-19 05:09:11.250 200 12608.90 160.68 55024.40 88888.00 2011-07-19 05:09:11.375 200 12608.88 160.68 55024.40 88888.00 2011-07-19 05:09:11.500 200 12608.90 160.68 55024.43 88888.00 2011-07-19 05:09:11.625 200 12608.92 160.68 55024.45 88888.00 2011-07-19 05:09:11.750 200 12608.90 160.65 55024.43 88888.00 2011-07-19 05:09:11.875 200 12608.88 160.68 55024.43 88888.00 2011-07-19 05:09:12.000 200 12608.95 160.70 55024.43 88888.00 2011-07-19 05:09:12.125 200 12608.98 160.70 55024.43 88888.00 2011-07-19 05:09:12.250 200 12608.92 160.68 55024.43 88888.00 2011-07-19 05:09:12.375 200 12608.95 160.68 55024.45 88888.00 2011-07-19 05:09:12.500 200 12608.95 160.68 55024.43 88888.00 2011-07-19 05:09:12.625 200 12608.88 160.65 55024.40 88888.00 2011-07-19 05:09:12.750 200 12608.88 160.65 55024.43 88888.00 2011-07-19 05:09:12.875 200 12608.90 160.65 55024.40 88888.00 2011-07-19 05:09:13.000 200 12608.85 160.65 55024.40 88888.00 2011-07-19 05:09:13.125 200 12608.85 160.62 55024.43 88888.00 2011-07-19 05:09:13.250 200 12608.85 160.62 55024.43 88888.00 2011-07-19 05:09:13.375 200 12608.85 160.62 55024.43 88888.00 2011-07-19 05:09:13.500 200 12608.85 160.65 55024.43 88888.00 2011-07-19 05:09:13.625 200 12608.85 160.65 55024.43 88888.00 2011-07-19 05:09:13.750 200 12608.85 160.62 55024.43 88888.00 2011-07-19 05:09:13.875 200 12608.88 160.65 55024.43 88888.00 2011-07-19 05:09:14.000 200 12608.88 160.65 55024.43 88888.00 2011-07-19 05:09:14.125 200 12608.92 160.65 55024.43 88888.00 2011-07-19 05:09:14.250 200 12608.92 160.65 55024.45 88888.00 2011-07-19 05:09:14.375 200 12608.90 160.65 55024.43 88888.00 2011-07-19 05:09:14.500 200 12608.85 160.65 55024.43 88888.00 2011-07-19 05:09:14.625 200 12608.83 160.65 55024.40 88888.00 2011-07-19 05:09:14.750 200 12608.85 160.65 55024.38 88888.00 2011-07-19 05:09:14.875 200 12608.88 160.65 55024.35 88888.00 2011-07-19 05:09:15.000 200 12608.95 160.62 55024.35 88888.00 2011-07-19 05:09:15.125 200 12608.95 160.65 55024.32 88888.00 2011-07-19 05:09:15.250 200 12608.98 160.68 55024.38 88888.00 2011-07-19 05:09:15.375 200 12609.00 160.68 55024.38 88888.00 2011-07-19 05:09:15.500 200 12608.98 160.68 55024.38 88888.00 2011-07-19 05:09:15.625 200 12608.98 160.65 55024.38 88888.00 2011-07-19 05:09:15.750 200 12608.92 160.65 55024.38 88888.00 2011-07-19 05:09:15.875 200 12608.98 160.65 55024.38 88888.00 2011-07-19 05:09:16.000 200 12608.95 160.65 55024.40 88888.00 2011-07-19 05:09:16.125 200 12608.92 160.68 55024.38 88888.00 2011-07-19 05:09:16.250 200 12608.88 160.65 55024.38 88888.00 2011-07-19 05:09:16.375 200 12608.90 160.65 55024.38 88888.00 2011-07-19 05:09:16.500 200 12608.88 160.62 55024.35 88888.00 2011-07-19 05:09:16.625 200 12608.85 160.60 55024.35 88888.00 2011-07-19 05:09:16.750 200 12608.85 160.60 55024.38 88888.00 2011-07-19 05:09:16.875 200 12608.80 160.62 55024.38 88888.00 2011-07-19 05:09:17.000 200 12608.80 160.62 55024.38 88888.00 2011-07-19 05:09:17.125 200 12608.80 160.60 55024.43 88888.00 2011-07-19 05:09:17.250 200 12608.77 160.57 55024.40 88888.00 2011-07-19 05:09:17.375 200 12608.80 160.57 55024.38 88888.00 2011-07-19 05:09:17.500 200 12608.83 160.57 55024.38 88888.00 2011-07-19 05:09:17.625 200 12608.85 160.60 55024.35 88888.00 2011-07-19 05:09:17.750 200 12608.85 160.57 55024.38 88888.00 2011-07-19 05:09:17.875 200 12608.90 160.62 55024.38 88888.00 2011-07-19 05:09:18.000 200 12608.85 160.60 55024.35 88888.00 2011-07-19 05:09:18.125 200 12608.77 160.57 55024.38 88888.00 2011-07-19 05:09:18.250 200 12608.75 160.55 55024.38 88888.00 2011-07-19 05:09:18.375 200 12608.83 160.55 55024.38 88888.00 2011-07-19 05:09:18.500 200 12608.90 160.60 55024.38 88888.00 2011-07-19 05:09:18.625 200 12608.92 160.60 55024.38 88888.00 2011-07-19 05:09:18.750 200 12608.85 160.57 55024.40 88888.00 2011-07-19 05:09:18.875 200 12608.80 160.55 55024.45 88888.00 2011-07-19 05:09:19.000 200 12608.75 160.55 55024.45 88888.00 2011-07-19 05:09:19.125 200 12608.75 160.50 55024.45 88888.00 2011-07-19 05:09:19.250 200 12608.80 160.57 55024.45 88888.00 2011-07-19 05:09:19.375 200 12608.88 160.60 55024.43 88888.00 2011-07-19 05:09:19.500 200 12608.83 160.60 55024.45 88888.00 2011-07-19 05:09:19.625 200 12608.83 160.57 55024.45 88888.00 2011-07-19 05:09:19.750 200 12608.83 160.55 55024.47 88888.00 2011-07-19 05:09:19.875 200 12608.85 160.57 55024.47 88888.00 2011-07-19 05:09:20.000 200 12608.85 160.53 55024.45 88888.00 2011-07-19 05:09:20.125 200 12608.80 160.47 55024.45 88888.00 2011-07-19 05:09:20.250 200 12608.85 160.47 55024.45 88888.00 2011-07-19 05:09:20.375 200 12608.90 160.50 55024.45 88888.00 2011-07-19 05:09:20.500 200 12608.88 160.53 55024.45 88888.00 2011-07-19 05:09:20.625 200 12608.80 160.53 55024.47 88888.00 2011-07-19 05:09:20.750 200 12608.80 160.47 55024.45 88888.00 2011-07-19 05:09:20.875 200 12608.83 160.47 55024.45 88888.00 2011-07-19 05:09:21.000 200 12608.85 160.47 55024.45 88888.00 2011-07-19 05:09:21.125 200 12608.88 160.45 55024.47 88888.00 2011-07-19 05:09:21.250 200 12608.80 160.47 55024.45 88888.00 2011-07-19 05:09:21.375 200 12608.77 160.45 55024.47 88888.00 2011-07-19 05:09:21.500 200 12608.80 160.45 55024.47 88888.00 2011-07-19 05:09:21.625 200 12608.83 160.45 55024.50 88888.00 2011-07-19 05:09:21.750 200 12608.85 160.47 55024.50 88888.00 2011-07-19 05:09:21.875 200 12608.83 160.47 55024.50 88888.00 2011-07-19 05:09:22.000 200 12608.75 160.47 55024.47 88888.00 2011-07-19 05:09:22.125 200 12608.75 160.47 55024.45 88888.00 2011-07-19 05:09:22.250 200 12608.73 160.47 55024.45 88888.00 2011-07-19 05:09:22.375 200 12608.73 160.47 55024.45 88888.00 2011-07-19 05:09:22.500 200 12608.70 160.45 55024.47 88888.00 2011-07-19 05:09:22.625 200 12608.75 160.43 55024.47 88888.00 2011-07-19 05:09:22.750 200 12608.77 160.47 55024.50 88888.00 2011-07-19 05:09:22.875 200 12608.83 160.47 55024.50 88888.00 2011-07-19 05:09:23.000 200 12608.80 160.45 55024.47 88888.00 2011-07-19 05:09:23.125 200 12608.80 160.47 55024.47 88888.00 2011-07-19 05:09:23.250 200 12608.80 160.45 55024.47 88888.00 2011-07-19 05:09:23.375 200 12608.83 160.45 55024.47 88888.00 2011-07-19 05:09:23.500 200 12608.83 160.45 55024.50 88888.00 2011-07-19 05:09:23.625 200 12608.88 160.40 55024.45 88888.00 2011-07-19 05:09:23.750 200 12608.83 160.40 55024.45 88888.00 2011-07-19 05:09:23.875 200 12608.77 160.38 55024.45 88888.00 2011-07-19 05:09:24.000 200 12608.77 160.38 55024.45 88888.00 2011-07-19 05:09:24.125 200 12608.77 160.40 55024.47 88888.00 2011-07-19 05:09:24.250 200 12608.77 160.40 55024.47 88888.00 2011-07-19 05:09:24.375 200 12608.83 160.40 55024.47 88888.00 2011-07-19 05:09:24.500 200 12608.85 160.40 55024.47 88888.00 2011-07-19 05:09:24.625 200 12608.83 160.40 55024.47 88888.00 2011-07-19 05:09:24.750 200 12608.88 160.43 55024.47 88888.00 2011-07-19 05:09:24.875 200 12608.83 160.43 55024.47 88888.00 2011-07-19 05:09:25.000 200 12608.80 160.43 55024.45 88888.00 2011-07-19 05:09:25.125 200 12608.83 160.43 55024.45 88888.00 2011-07-19 05:09:25.250 200 12608.83 160.43 55024.45 88888.00 2011-07-19 05:09:25.375 200 12608.80 160.45 55024.47 88888.00 2011-07-19 05:09:25.500 200 12608.75 160.47 55024.47 88888.00 2011-07-19 05:09:25.625 200 12608.73 160.43 55024.45 88888.00 2011-07-19 05:09:25.750 200 12608.73 160.43 55024.45 88888.00 2011-07-19 05:09:25.875 200 12608.70 160.43 55024.47 88888.00 2011-07-19 05:09:26.000 200 12608.75 160.45 55024.47 88888.00 2011-07-19 05:09:26.125 200 12608.80 160.45 55024.47 88888.00 2011-07-19 05:09:26.250 200 12608.75 160.38 55024.45 88888.00 2011-07-19 05:09:26.375 200 12608.80 160.38 55024.43 88888.00 2011-07-19 05:09:26.500 200 12608.88 160.43 55024.45 88888.00 2011-07-19 05:09:26.625 200 12608.90 160.45 55024.45 88888.00 2011-07-19 05:09:26.750 200 12608.85 160.40 55024.43 88888.00 2011-07-19 05:09:26.875 200 12608.88 160.40 55024.43 88888.00 2011-07-19 05:09:27.000 200 12608.92 160.40 55024.45 88888.00 2011-07-19 05:09:27.125 200 12608.90 160.40 55024.45 88888.00 2011-07-19 05:09:27.250 200 12608.88 160.40 55024.47 88888.00 2011-07-19 05:09:27.375 200 12608.92 160.43 55024.47 88888.00 2011-07-19 05:09:27.500 200 12608.95 160.43 55024.45 88888.00 2011-07-19 05:09:27.625 200 12608.92 160.45 55024.45 88888.00 2011-07-19 05:09:27.750 200 12608.95 160.45 55024.45 88888.00 2011-07-19 05:09:27.875 200 12608.95 160.45 55024.45 88888.00 2011-07-19 05:09:28.000 200 12608.95 160.43 55024.47 88888.00 2011-07-19 05:09:28.125 200 12608.92 160.45 55024.47 88888.00 2011-07-19 05:09:28.250 200 12608.85 160.43 55024.47 88888.00 2011-07-19 05:09:28.375 200 12608.90 160.45 55024.47 88888.00 2011-07-19 05:09:28.500 200 12608.90 160.43 55024.45 88888.00 2011-07-19 05:09:28.625 200 12608.88 160.45 55024.47 88888.00 2011-07-19 05:09:28.750 200 12608.90 160.53 55024.43 88888.00 2011-07-19 05:09:28.875 200 12608.85 160.50 55024.40 88888.00 2011-07-19 05:09:29.000 200 12608.83 160.50 55024.38 88888.00 2011-07-19 05:09:29.125 200 12608.85 160.53 55024.38 88888.00 2011-07-19 05:09:29.250 200 12608.88 160.53 55024.40 88888.00 2011-07-19 05:09:29.375 200 12608.92 160.50 55024.38 88888.00 2011-07-19 05:09:29.500 200 12608.98 160.47 55024.35 88888.00 2011-07-19 05:09:29.625 200 12608.92 160.45 55024.35 88888.00 2011-07-19 05:09:29.750 200 12608.95 160.47 55024.35 88888.00 2011-07-19 05:09:29.875 200 12608.90 160.47 55024.35 88888.00 2011-07-19 05:09:30.000 200 12608.92 160.47 55024.32 88888.00 2011-07-19 05:09:30.125 200 12608.92 160.50 55024.32 88888.00 2011-07-19 05:09:30.250 200 12608.90 160.53 55024.35 88888.00 2011-07-19 05:09:30.375 200 12608.95 160.53 55024.35 88888.00 2011-07-19 05:09:30.500 200 12608.92 160.53 55024.35 88888.00 2011-07-19 05:09:30.625 200 12608.90 160.53 55024.32 88888.00 2011-07-19 05:09:30.750 200 12608.90 160.55 55024.35 88888.00 2011-07-19 05:09:30.875 200 12608.92 160.50 55024.35 88888.00 2011-07-19 05:09:31.000 200 12609.00 160.50 55024.32 88888.00 2011-07-19 05:09:31.125 200 12608.98 160.55 55024.38 88888.00 2011-07-19 05:09:31.250 200 12608.92 160.53 55024.38 88888.00 2011-07-19 05:09:31.375 200 12608.90 160.55 55024.35 88888.00 2011-07-19 05:09:31.500 200 12608.92 160.55 55024.35 88888.00 2011-07-19 05:09:31.625 200 12608.92 160.53 55024.32 88888.00 2011-07-19 05:09:31.750 200 12608.92 160.53 55024.35 88888.00 2011-07-19 05:09:31.875 200 12608.85 160.53 55024.35 88888.00 2011-07-19 05:09:32.000 200 12608.88 160.55 55024.35 88888.00 2011-07-19 05:09:32.125 200 12608.88 160.55 55024.38 88888.00 2011-07-19 05:09:32.250 200 12608.90 160.53 55024.35 88888.00 2011-07-19 05:09:32.375 200 12608.88 160.53 55024.32 88888.00 2011-07-19 05:09:32.500 200 12608.88 160.53 55024.35 88888.00 2011-07-19 05:09:32.625 200 12608.88 160.55 55024.38 88888.00 2011-07-19 05:09:32.750 200 12608.90 160.55 55024.40 88888.00 2011-07-19 05:09:32.875 200 12608.92 160.55 55024.43 88888.00 2011-07-19 05:09:33.000 200 12608.88 160.55 55024.43 88888.00 2011-07-19 05:09:33.125 200 12608.85 160.55 55024.43 88888.00 2011-07-19 05:09:33.250 200 12608.85 160.57 55024.43 88888.00 2011-07-19 05:09:33.375 200 12608.83 160.57 55024.43 88888.00 2011-07-19 05:09:33.500 200 12608.83 160.60 55024.45 88888.00 2011-07-19 05:09:33.625 200 12608.88 160.57 55024.43 88888.00 2011-07-19 05:09:33.750 200 12608.90 160.57 55024.43 88888.00 2011-07-19 05:09:33.875 200 12608.90 160.60 55024.43 88888.00 2011-07-19 05:09:34.000 200 12608.92 160.60 55024.45 88888.00 2011-07-19 05:09:34.125 200 12608.85 160.60 55024.47 88888.00 2011-07-19 05:09:34.250 200 12608.77 160.57 55024.45 88888.00 2011-07-19 05:09:34.375 200 12608.83 160.62 55024.43 88888.00 2011-07-19 05:09:34.500 200 12608.83 160.62 55024.43 88888.00 2011-07-19 05:09:34.625 200 12608.85 160.62 55024.43 88888.00 2011-07-19 05:09:34.750 200 12608.85 160.60 55024.43 88888.00 2011-07-19 05:09:34.875 200 12608.88 160.60 55024.45 88888.00 2011-07-19 05:09:35.000 200 12608.90 160.60 55024.43 88888.00 2011-07-19 05:09:35.125 200 12608.88 160.60 55024.45 88888.00 2011-07-19 05:09:35.250 200 12608.83 160.60 55024.45 88888.00 2011-07-19 05:09:35.375 200 12608.85 160.60 55024.43 88888.00 2011-07-19 05:09:35.500 200 12608.92 160.62 55024.45 88888.00 2011-07-19 05:09:35.625 200 12608.90 160.62 55024.43 88888.00 2011-07-19 05:09:35.750 200 12608.85 160.62 55024.43 88888.00 2011-07-19 05:09:35.875 200 12608.88 160.60 55024.40 88888.00 2011-07-19 05:09:36.000 200 12608.92 160.62 55024.40 88888.00 2011-07-19 05:09:36.125 200 12608.98 160.60 55024.43 88888.00 2011-07-19 05:09:36.250 200 12608.92 160.55 55024.45 88888.00 2011-07-19 05:09:36.375 200 12608.95 160.60 55024.43 88888.00 2011-07-19 05:09:36.500 200 12608.90 160.60 55024.43 88888.00 2011-07-19 05:09:36.625 200 12608.90 160.62 55024.43 88888.00 2011-07-19 05:09:36.750 200 12608.88 160.62 55024.45 88888.00 2011-07-19 05:09:36.875 200 12608.85 160.60 55024.45 88888.00 2011-07-19 05:09:37.000 200 12608.88 160.57 55024.40 88888.00 2011-07-19 05:09:37.125 200 12608.90 160.60 55024.43 88888.00 2011-07-19 05:09:37.250 200 12608.92 160.57 55024.43 88888.00 2011-07-19 05:09:37.375 200 12608.92 160.60 55024.43 88888.00 2011-07-19 05:09:37.500 200 12608.90 160.57 55024.38 88888.00 2011-07-19 05:09:37.625 200 12608.90 160.60 55024.40 88888.00 2011-07-19 05:09:37.750 200 12608.92 160.60 55024.43 88888.00 2011-07-19 05:09:37.875 200 12608.85 160.57 55024.43 88888.00 2011-07-19 05:09:38.000 200 12608.83 160.57 55024.43 88888.00 2011-07-19 05:09:38.125 200 12608.88 160.57 55024.45 88888.00 2011-07-19 05:09:38.250 200 12608.88 160.57 55024.47 88888.00 2011-07-19 05:09:38.375 200 12608.88 160.60 55024.45 88888.00 2011-07-19 05:09:38.500 200 12608.88 160.60 55024.43 88888.00 2011-07-19 05:09:38.625 200 12608.88 160.57 55024.40 88888.00 2011-07-19 05:09:38.750 200 12608.90 160.60 55024.40 88888.00 2011-07-19 05:09:38.875 200 12608.95 160.57 55024.40 88888.00 2011-07-19 05:09:39.000 200 12608.95 160.57 55024.40 88888.00 2011-07-19 05:09:39.125 200 12608.92 160.60 55024.43 88888.00 2011-07-19 05:09:39.250 200 12608.88 160.60 55024.43 88888.00 2011-07-19 05:09:39.375 200 12608.90 160.60 55024.43 88888.00 2011-07-19 05:09:39.500 200 12608.92 160.62 55024.43 88888.00 2011-07-19 05:09:39.625 200 12609.00 160.65 55024.47 88888.00 2011-07-19 05:09:39.750 200 12609.00 160.65 55024.45 88888.00 2011-07-19 05:09:39.875 200 12608.98 160.62 55024.45 88888.00 2011-07-19 05:09:40.000 200 12608.90 160.60 55024.45 88888.00 2011-07-19 05:09:40.125 200 12608.85 160.57 55024.45 88888.00 2011-07-19 05:09:40.250 200 12608.90 160.53 55024.45 88888.00 2011-07-19 05:09:40.375 200 12608.95 160.57 55024.45 88888.00 2011-07-19 05:09:40.500 200 12608.90 160.57 55024.45 88888.00 2011-07-19 05:09:40.625 200 12608.88 160.57 55024.45 88888.00 2011-07-19 05:09:40.750 200 12608.88 160.57 55024.43 88888.00 2011-07-19 05:09:40.875 200 12608.88 160.60 55024.43 88888.00 2011-07-19 05:09:41.000 200 12608.88 160.55 55024.38 88888.00 2011-07-19 05:09:41.125 200 12608.90 160.55 55024.38 88888.00 2011-07-19 05:09:41.250 200 12608.95 160.53 55024.35 88888.00 2011-07-19 05:09:41.375 200 12608.95 160.57 55024.38 88888.00 2011-07-19 05:09:41.500 200 12608.90 160.57 55024.40 88888.00 2011-07-19 05:09:41.625 200 12608.85 160.55 55024.40 88888.00 2011-07-19 05:09:41.750 200 12608.88 160.55 55024.38 88888.00 2011-07-19 05:09:41.875 200 12608.88 160.55 55024.38 88888.00 2011-07-19 05:09:42.000 200 12608.90 160.53 55024.35 88888.00 2011-07-19 05:09:42.125 200 12608.90 160.55 55024.38 88888.00 2011-07-19 05:09:42.250 200 12608.88 160.53 55024.38 88888.00 2011-07-19 05:09:42.375 200 12608.90 160.53 55024.38 88888.00 2011-07-19 05:09:42.500 200 12608.90 160.50 55024.38 88888.00 2011-07-19 05:09:42.625 200 12608.90 160.55 55024.38 88888.00 2011-07-19 05:09:42.750 200 12608.90 160.55 55024.38 88888.00 2011-07-19 05:09:42.875 200 12608.88 160.53 55024.38 88888.00 2011-07-19 05:09:43.000 200 12608.83 160.53 55024.40 88888.00 2011-07-19 05:09:43.125 200 12608.83 160.53 55024.40 88888.00 2011-07-19 05:09:43.250 200 12608.83 160.50 55024.40 88888.00 2011-07-19 05:09:43.375 200 12608.85 160.47 55024.40 88888.00 2011-07-19 05:09:43.500 200 12608.85 160.47 55024.38 88888.00 2011-07-19 05:09:43.625 200 12608.83 160.45 55024.38 88888.00 2011-07-19 05:09:43.750 200 12608.80 160.47 55024.38 88888.00 2011-07-19 05:09:43.875 200 12608.83 160.50 55024.40 88888.00 2011-07-19 05:09:44.000 200 12608.80 160.50 55024.38 88888.00 2011-07-19 05:09:44.125 200 12608.80 160.53 55024.38 88888.00 2011-07-19 05:09:44.250 200 12608.83 160.47 55024.40 88888.00 2011-07-19 05:09:44.375 200 12608.83 160.47 55024.38 88888.00 2011-07-19 05:09:44.500 200 12608.83 160.45 55024.40 88888.00 2011-07-19 05:09:44.625 200 12608.77 160.47 55024.38 88888.00 2011-07-19 05:09:44.750 200 12608.80 160.45 55024.40 88888.00 2011-07-19 05:09:44.875 200 12608.88 160.43 55024.43 88888.00 2011-07-19 05:09:45.000 200 12608.90 160.40 55024.43 88888.00 2011-07-19 05:09:45.125 200 12608.85 160.43 55024.45 88888.00 2011-07-19 05:09:45.250 200 12608.85 160.43 55024.47 88888.00 2011-07-19 05:09:45.375 200 12608.92 160.45 55024.50 88888.00 2011-07-19 05:09:45.500 200 12608.92 160.45 55024.53 88888.00 2011-07-19 05:09:45.625 200 12608.85 160.45 55024.47 88888.00 2011-07-19 05:09:45.750 200 12608.83 160.47 55024.50 88888.00 2011-07-19 05:09:45.875 200 12608.83 160.43 55024.47 88888.00 2011-07-19 05:09:46.000 200 12608.83 160.43 55024.47 88888.00 2011-07-19 05:09:46.125 200 12608.77 160.40 55024.47 88888.00 2011-07-19 05:09:46.250 200 12608.77 160.43 55024.50 88888.00 2011-07-19 05:09:46.375 200 12608.77 160.43 55024.47 88888.00 2011-07-19 05:09:46.500 200 12608.70 160.43 55024.50 88888.00 2011-07-19 05:09:46.625 200 12608.67 160.43 55024.50 88888.00 2011-07-19 05:09:46.750 200 12608.73 160.40 55024.50 88888.00 2011-07-19 05:09:46.875 200 12608.77 160.43 55024.47 88888.00 2011-07-19 05:09:47.000 200 12608.80 160.43 55024.47 88888.00 2011-07-19 05:09:47.125 200 12608.83 160.43 55024.50 88888.00 2011-07-19 05:09:47.250 200 12608.83 160.40 55024.47 88888.00 2011-07-19 05:09:47.375 200 12608.80 160.40 55024.47 88888.00 2011-07-19 05:09:47.500 200 12608.80 160.40 55024.47 88888.00 2011-07-19 05:09:47.625 200 12608.80 160.43 55024.47 88888.00 2011-07-19 05:09:47.750 200 12608.85 160.43 55024.47 88888.00 2011-07-19 05:09:47.875 200 12608.85 160.38 55024.47 88888.00 2011-07-19 05:09:48.000 200 12608.83 160.38 55024.50 88888.00 2011-07-19 05:09:48.125 200 12608.80 160.40 55024.50 88888.00 2011-07-19 05:09:48.250 200 12608.85 160.43 55024.53 88888.00 2011-07-19 05:09:48.375 200 12608.85 160.38 55024.47 88888.00 2011-07-19 05:09:48.500 200 12608.80 160.35 55024.47 88888.00 2011-07-19 05:09:48.625 200 12608.77 160.35 55024.47 88888.00 2011-07-19 05:09:48.750 200 12608.80 160.32 55024.50 88888.00 2011-07-19 05:09:48.875 200 12608.75 160.35 55024.50 88888.00 2011-07-19 05:09:49.000 200 12608.73 160.38 55024.50 88888.00 2011-07-19 05:09:49.125 200 12608.75 160.40 55024.47 88888.00 2011-07-19 05:09:49.250 200 12608.75 160.40 55024.50 88888.00 2011-07-19 05:09:49.375 200 12608.75 160.40 55024.50 88888.00 2011-07-19 05:09:49.500 200 12608.77 160.38 55024.50 88888.00 2011-07-19 05:09:49.625 200 12608.77 160.40 55024.50 88888.00 2011-07-19 05:09:49.750 200 12608.80 160.45 55024.50 88888.00 2011-07-19 05:09:49.875 200 12608.80 160.40 55024.47 88888.00 2011-07-19 05:09:50.000 200 12608.77 160.38 55024.43 88888.00 2011-07-19 05:09:50.125 200 12608.83 160.40 55024.45 88888.00 2011-07-19 05:09:50.250 200 12608.85 160.38 55024.45 88888.00 2011-07-19 05:09:50.375 200 12608.77 160.35 55024.43 88888.00 2011-07-19 05:09:50.500 200 12608.75 160.35 55024.45 88888.00 2011-07-19 05:09:50.625 200 12608.75 160.35 55024.45 88888.00 2011-07-19 05:09:50.750 200 12608.83 160.35 55024.45 88888.00 2011-07-19 05:09:50.875 200 12608.90 160.35 55024.45 88888.00 2011-07-19 05:09:51.000 200 12608.95 160.35 55024.45 88888.00 2011-07-19 05:09:51.125 200 12608.83 160.35 55024.45 88888.00 2011-07-19 05:09:51.250 200 12608.77 160.35 55024.47 88888.00 2011-07-19 05:09:51.375 200 12608.85 160.35 55024.47 88888.00 2011-07-19 05:09:51.500 200 12608.88 160.38 55024.47 88888.00 2011-07-19 05:09:51.625 200 12608.98 160.40 55024.47 88888.00 2011-07-19 05:09:51.750 200 12608.95 160.40 55024.45 88888.00 2011-07-19 05:09:51.875 200 12608.92 160.43 55024.40 88888.00 2011-07-19 05:09:52.000 200 12608.90 160.43 55024.40 88888.00 2011-07-19 05:09:52.125 200 12608.88 160.43 55024.40 88888.00 2011-07-19 05:09:52.250 200 12608.85 160.35 55024.40 88888.00 2011-07-19 05:09:52.375 200 12608.88 160.38 55024.40 88888.00 2011-07-19 05:09:52.500 200 12608.83 160.40 55024.40 88888.00 2011-07-19 05:09:52.625 200 12608.77 160.40 55024.38 88888.00 2011-07-19 05:09:52.750 200 12608.80 160.35 55024.38 88888.00 2011-07-19 05:09:52.875 200 12608.80 160.35 55024.38 88888.00 2011-07-19 05:09:53.000 200 12608.80 160.40 55024.38 88888.00 2011-07-19 05:09:53.125 200 12608.75 160.45 55024.40 88888.00 2011-07-19 05:09:53.250 200 12608.77 160.40 55024.38 88888.00 2011-07-19 05:09:53.375 200 12608.85 160.40 55024.35 88888.00 2011-07-19 05:09:53.500 200 12608.83 160.40 55024.38 88888.00 2011-07-19 05:09:53.625 200 12608.77 160.40 55024.40 88888.00 2011-07-19 05:09:53.750 200 12608.77 160.40 55024.35 88888.00 2011-07-19 05:09:53.875 200 12608.77 160.40 55024.32 88888.00 2011-07-19 05:09:54.000 200 12608.83 160.43 55024.38 88888.00 2011-07-19 05:09:54.125 200 12608.88 160.43 55024.38 88888.00 2011-07-19 05:09:54.250 200 12608.88 160.40 55024.35 88888.00 2011-07-19 05:09:54.375 200 12608.83 160.40 55024.35 88888.00 2011-07-19 05:09:54.500 200 12608.80 160.40 55024.38 88888.00 2011-07-19 05:09:54.625 200 12608.83 160.40 55024.35 88888.00 2011-07-19 05:09:54.750 200 12608.90 160.40 55024.35 88888.00 2011-07-19 05:09:54.875 200 12608.90 160.40 55024.35 88888.00 2011-07-19 05:09:55.000 200 12608.90 160.38 55024.35 88888.00 2011-07-19 05:09:55.125 200 12608.85 160.40 55024.35 88888.00 2011-07-19 05:09:55.250 200 12608.85 160.40 55024.40 88888.00 2011-07-19 05:09:55.375 200 12608.90 160.40 55024.38 88888.00 2011-07-19 05:09:55.500 200 12608.88 160.35 55024.35 88888.00 2011-07-19 05:09:55.625 200 12608.90 160.38 55024.38 88888.00 2011-07-19 05:09:55.750 200 12608.85 160.40 55024.38 88888.00 2011-07-19 05:09:55.875 200 12608.83 160.38 55024.40 88888.00 2011-07-19 05:09:56.000 200 12608.85 160.30 55024.43 88888.00 2011-07-19 05:09:56.125 200 12608.80 160.32 55024.43 88888.00 2011-07-19 05:09:56.250 200 12608.75 160.32 55024.45 88888.00 2011-07-19 05:09:56.375 200 12608.80 160.38 55024.45 88888.00 2011-07-19 05:09:56.500 200 12608.85 160.35 55024.43 88888.00 2011-07-19 05:09:56.625 200 12608.90 160.32 55024.43 88888.00 2011-07-19 05:09:56.750 200 12608.90 160.32 55024.40 88888.00 2011-07-19 05:09:56.875 200 12608.88 160.32 55024.40 88888.00 2011-07-19 05:09:57.000 200 12608.83 160.35 55024.40 88888.00 2011-07-19 05:09:57.125 200 12608.80 160.38 55024.45 88888.00 2011-07-19 05:09:57.250 200 12608.77 160.32 55024.47 88888.00 2011-07-19 05:09:57.375 200 12608.83 160.32 55024.45 88888.00 2011-07-19 05:09:57.500 200 12608.85 160.35 55024.47 88888.00 2011-07-19 05:09:57.625 200 12608.88 160.38 55024.50 88888.00 2011-07-19 05:09:57.750 200 12608.83 160.32 55024.47 88888.00 2011-07-19 05:09:57.875 200 12608.85 160.30 55024.43 88888.00 2011-07-19 05:09:58.000 200 12608.90 160.35 55024.45 88888.00 2011-07-19 05:09:58.125 200 12608.85 160.32 55024.45 88888.00 2011-07-19 05:09:58.250 200 12608.83 160.32 55024.50 88888.00 2011-07-19 05:09:58.375 200 12608.85 160.38 55024.47 88888.00 2011-07-19 05:09:58.500 200 12608.85 160.35 55024.47 88888.00 2011-07-19 05:09:58.625 200 12608.88 160.32 55024.47 88888.00 2011-07-19 05:09:58.750 200 12608.88 160.32 55024.47 88888.00 2011-07-19 05:09:58.875 200 12608.83 160.32 55024.47 88888.00 2011-07-19 05:09:59.000 200 12608.77 160.32 55024.45 88888.00 2011-07-19 05:09:59.125 200 12608.80 160.32 55024.47 88888.00 2011-07-19 05:09:59.250 200 12608.83 160.32 55024.47 88888.00 2011-07-19 05:09:59.375 200 12608.85 160.32 55024.50 88888.00 2011-07-19 05:09:59.500 200 12608.77 160.30 55024.50 88888.00 2011-07-19 05:09:59.625 200 12608.80 160.30 55024.47 88888.00 2011-07-19 05:09:59.750 200 12608.77 160.30 55024.47 88888.00 2011-07-19 05:09:59.875 200 12608.80 160.28 55024.47 88888.00 2011-07-19 05:10:00.000 200 12608.85 160.30 55024.50 88888.00 2011-07-19 05:10:00.125 200 12608.83 160.28 55024.50 88888.00 2011-07-19 05:10:00.250 200 12608.80 160.28 55024.50 88888.00 2011-07-19 05:10:00.375 200 12608.77 160.32 55024.50 88888.00 2011-07-19 05:10:00.500 200 12608.75 160.32 55024.47 88888.00 2011-07-19 05:10:00.625 200 12608.75 160.30 55024.50 88888.00 2011-07-19 05:10:00.750 200 12608.75 160.28 55024.50 88888.00 2011-07-19 05:10:00.875 200 12608.73 160.25 55024.47 88888.00 2011-07-19 05:10:01.000 200 12608.70 160.22 55024.47 88888.00 2011-07-19 05:10:01.125 200 12608.67 160.20 55024.50 88888.00 2011-07-19 05:10:01.250 200 12608.73 160.22 55024.50 88888.00 2011-07-19 05:10:01.375 200 12608.77 160.22 55024.47 88888.00 2011-07-19 05:10:01.500 200 12608.73 160.22 55024.45 88888.00 2011-07-19 05:10:01.625 200 12608.67 160.25 55024.47 88888.00 2011-07-19 05:10:01.750 200 12608.70 160.25 55024.47 88888.00 2011-07-19 05:10:01.875 200 12608.73 160.25 55024.45 88888.00 2011-07-19 05:10:02.000 200 12608.73 160.25 55024.45 88888.00 2011-07-19 05:10:02.125 200 12608.73 160.25 55024.47 88888.00 2011-07-19 05:10:02.250 200 12608.73 160.25 55024.47 88888.00 2011-07-19 05:10:02.375 200 12608.75 160.22 55024.47 88888.00 2011-07-19 05:10:02.500 200 12608.77 160.25 55024.47 88888.00 2011-07-19 05:10:02.625 200 12608.73 160.22 55024.45 88888.00 2011-07-19 05:10:02.750 200 12608.75 160.25 55024.45 88888.00 2011-07-19 05:10:02.875 200 12608.75 160.25 55024.40 88888.00 2011-07-19 05:10:03.000 200 12608.73 160.22 55024.40 88888.00 2011-07-19 05:10:03.125 200 12608.73 160.20 55024.38 88888.00 2011-07-19 05:10:03.250 200 12608.73 160.20 55024.40 88888.00 2011-07-19 05:10:03.375 200 12608.80 160.25 55024.40 88888.00 2011-07-19 05:10:03.500 200 12608.83 160.25 55024.40 88888.00 2011-07-19 05:10:03.625 200 12608.80 160.20 55024.38 88888.00 2011-07-19 05:10:03.750 200 12608.70 160.20 55024.40 88888.00 2011-07-19 05:10:03.875 200 12608.75 160.20 55024.40 88888.00 2011-07-19 05:10:04.000 200 12608.73 160.15 55024.35 88888.00 2011-07-19 05:10:04.125 200 12608.73 160.20 55024.35 88888.00 2011-07-19 05:10:04.250 200 12608.73 160.18 55024.38 88888.00 2011-07-19 05:10:04.375 200 12608.75 160.18 55024.38 88888.00 2011-07-19 05:10:04.500 200 12608.73 160.15 55024.40 88888.00 2011-07-19 05:10:04.625 200 12608.73 160.18 55024.40 88888.00 2011-07-19 05:10:04.750 200 12608.73 160.15 55024.40 88888.00 2011-07-19 05:10:04.875 200 12608.70 160.18 55024.38 88888.00 2011-07-19 05:10:05.000 200 12608.67 160.15 55024.38 88888.00 2011-07-19 05:10:05.125 200 12608.73 160.18 55024.40 88888.00 2011-07-19 05:10:05.250 200 12608.70 160.20 55024.43 88888.00 2011-07-19 05:10:05.375 200 12608.70 160.18 55024.40 88888.00 2011-07-19 05:10:05.500 200 12608.73 160.15 55024.38 88888.00 2011-07-19 05:10:05.625 200 12608.70 160.18 55024.40 88888.00 2011-07-19 05:10:05.750 200 12608.67 160.15 55024.43 88888.00 2011-07-19 05:10:05.875 200 12608.73 160.18 55024.43 88888.00 2011-07-19 05:10:06.000 200 12608.73 160.15 55024.40 88888.00 2011-07-19 05:10:06.125 200 12608.75 160.12 55024.38 88888.00 2011-07-19 05:10:06.250 200 12608.75 160.10 55024.38 88888.00 2011-07-19 05:10:06.375 200 12608.70 160.12 55024.40 88888.00 2011-07-19 05:10:06.500 200 12608.70 160.18 55024.43 88888.00 2011-07-19 05:10:06.625 200 12608.62 160.15 55024.43 88888.00 2011-07-19 05:10:06.750 200 12608.60 160.07 55024.43 88888.00 2011-07-19 05:10:06.875 200 12608.62 160.10 55024.50 88888.00 2011-07-19 05:10:07.000 200 12608.62 160.10 55024.50 88888.00 2011-07-19 05:10:07.125 200 12608.62 160.07 55024.47 88888.00 2011-07-19 05:10:07.250 200 12608.60 160.07 55024.47 88888.00 2011-07-19 05:10:07.375 200 12608.62 160.10 55024.47 88888.00 2011-07-19 05:10:07.500 200 12608.65 160.10 55024.47 88888.00 2011-07-19 05:10:07.625 200 12608.67 160.10 55024.50 88888.00 2011-07-19 05:10:07.750 200 12608.65 160.10 55024.50 88888.00 2011-07-19 05:10:07.875 200 12608.65 160.07 55024.50 88888.00 2011-07-19 05:10:08.000 200 12608.67 160.12 55024.47 88888.00 2011-07-19 05:10:08.125 200 12608.67 160.10 55024.47 88888.00 2011-07-19 05:10:08.250 200 12608.62 160.07 55024.47 88888.00 2011-07-19 05:10:08.375 200 12608.58 160.07 55024.47 88888.00 2011-07-19 05:10:08.500 200 12608.62 160.10 55024.45 88888.00 2011-07-19 05:10:08.625 200 12608.67 160.12 55024.45 88888.00 2011-07-19 05:10:08.750 200 12608.62 160.12 55024.47 88888.00 2011-07-19 05:10:08.875 200 12608.58 160.12 55024.45 88888.00 2011-07-19 05:10:09.000 200 12608.60 160.10 55024.47 88888.00 2011-07-19 05:10:09.125 200 12608.62 160.10 55024.47 88888.00 2011-07-19 05:10:09.250 200 12608.58 160.10 55024.45 88888.00 2011-07-19 05:10:09.375 200 12608.58 160.12 55024.47 88888.00 2011-07-19 05:10:09.500 200 12608.58 160.10 55024.47 88888.00 2011-07-19 05:10:09.625 200 12608.58 160.05 55024.47 88888.00 2011-07-19 05:10:09.750 200 12608.58 160.05 55024.50 88888.00 2011-07-19 05:10:09.875 200 12608.58 160.05 55024.47 88888.00 2011-07-19 05:10:10.000 200 12608.55 160.07 55024.45 88888.00 2011-07-19 05:10:10.125 200 12608.52 160.07 55024.45 88888.00 2011-07-19 05:10:10.250 200 12608.60 160.03 55024.47 88888.00 2011-07-19 05:10:10.375 200 12608.62 160.05 55024.47 88888.00 2011-07-19 05:10:10.500 200 12608.65 160.07 55024.47 88888.00 2011-07-19 05:10:10.625 200 12608.65 160.10 55024.50 88888.00 2011-07-19 05:10:10.750 200 12608.65 160.12 55024.50 88888.00 2011-07-19 05:10:10.875 200 12608.67 160.12 55024.45 88888.00 2011-07-19 05:10:11.000 200 12608.58 160.12 55024.45 88888.00 2011-07-19 05:10:11.125 200 12608.52 160.07 55024.45 88888.00 2011-07-19 05:10:11.250 200 12608.52 160.10 55024.50 88888.00 2011-07-19 05:10:11.375 200 12608.52 160.10 55024.47 88888.00 2011-07-19 05:10:11.500 200 12608.60 160.10 55024.47 88888.00 2011-07-19 05:10:11.625 200 12608.67 160.07 55024.45 88888.00 2011-07-19 05:10:11.750 200 12608.73 160.10 55024.45 88888.00 2011-07-19 05:10:11.875 200 12608.73 160.07 55024.47 88888.00 2011-07-19 05:10:12.000 200 12608.67 160.07 55024.45 88888.00 2011-07-19 05:10:12.125 200 12608.65 160.10 55024.45 88888.00 2011-07-19 05:10:12.250 200 12608.67 160.07 55024.43 88888.00 2011-07-19 05:10:12.375 200 12608.65 160.05 55024.45 88888.00 2011-07-19 05:10:12.500 200 12608.62 160.03 55024.45 88888.00 2011-07-19 05:10:12.625 200 12608.55 160.05 55024.45 88888.00 2011-07-19 05:10:12.750 200 12608.55 160.07 55024.47 88888.00 2011-07-19 05:10:12.875 200 12608.50 160.05 55024.45 88888.00 2011-07-19 05:10:13.000 200 12608.48 160.05 55024.43 88888.00 2011-07-19 05:10:13.125 200 12608.55 160.07 55024.45 88888.00 2011-07-19 05:10:13.250 200 12608.58 160.05 55024.43 88888.00 2011-07-19 05:10:13.375 200 12608.60 160.07 55024.43 88888.00 2011-07-19 05:10:13.500 200 12608.62 160.15 55024.47 88888.00 2011-07-19 05:10:13.625 200 12608.65 160.10 55024.45 88888.00 2011-07-19 05:10:13.750 200 12608.62 160.05 55024.43 88888.00 2011-07-19 05:10:13.875 200 12608.60 160.07 55024.45 88888.00 2011-07-19 05:10:14.000 200 12608.60 160.07 55024.45 88888.00 2011-07-19 05:10:14.125 200 12608.60 160.07 55024.45 88888.00 2011-07-19 05:10:14.250 200 12608.55 160.07 55024.45 88888.00 2011-07-19 05:10:14.375 200 12608.60 160.12 55024.43 88888.00 2011-07-19 05:10:14.500 200 12608.62 160.10 55024.43 88888.00 2011-07-19 05:10:14.625 200 12608.65 160.10 55024.43 88888.00 2011-07-19 05:10:14.750 200 12608.62 160.10 55024.40 88888.00 2011-07-19 05:10:14.875 200 12608.65 160.12 55024.35 88888.00 2011-07-19 05:10:15.000 200 12608.67 160.10 55024.35 88888.00 2011-07-19 05:10:15.125 200 12608.67 160.12 55024.35 88888.00 2011-07-19 05:10:15.250 200 12608.67 160.12 55024.38 88888.00 2011-07-19 05:10:15.375 200 12608.67 160.18 55024.35 88888.00 2011-07-19 05:10:15.500 200 12608.70 160.15 55024.35 88888.00 2011-07-19 05:10:15.625 200 12608.70 160.12 55024.35 88888.00 2011-07-19 05:10:15.750 200 12608.65 160.10 55024.35 88888.00 2011-07-19 05:10:15.875 200 12608.67 160.12 55024.35 88888.00 2011-07-19 05:10:16.000 200 12608.65 160.12 55024.32 88888.00 2011-07-19 05:10:16.125 200 12608.67 160.10 55024.32 88888.00 2011-07-19 05:10:16.250 200 12608.65 160.10 55024.32 88888.00 2011-07-19 05:10:16.375 200 12608.62 160.10 55024.32 88888.00 2011-07-19 05:10:16.500 200 12608.60 160.10 55024.35 88888.00 2011-07-19 05:10:16.625 200 12608.62 160.10 55024.35 88888.00 2011-07-19 05:10:16.750 200 12608.62 160.10 55024.38 88888.00 2011-07-19 05:10:16.875 200 12608.73 160.10 55024.38 88888.00 2011-07-19 05:10:17.000 200 12608.80 160.12 55024.38 88888.00 2011-07-19 05:10:17.125 200 12608.75 160.07 55024.35 88888.00 2011-07-19 05:10:17.250 200 12608.73 160.10 55024.32 88888.00 2011-07-19 05:10:17.375 200 12608.75 160.12 55024.32 88888.00 2011-07-19 05:10:17.500 200 12608.77 160.12 55024.35 88888.00 2011-07-19 05:10:17.625 200 12608.75 160.10 55024.35 88888.00 2011-07-19 05:10:17.750 200 12608.73 160.07 55024.32 88888.00 2011-07-19 05:10:17.875 200 12608.75 160.10 55024.35 88888.00 2011-07-19 05:10:18.000 200 12608.77 160.12 55024.30 88888.00 2011-07-19 05:10:18.125 200 12608.75 160.12 55024.32 88888.00 2011-07-19 05:10:18.250 200 12608.75 160.10 55024.32 88888.00 2011-07-19 05:10:18.375 200 12608.80 160.10 55024.35 88888.00 2011-07-19 05:10:18.500 200 12608.77 160.07 55024.35 88888.00 2011-07-19 05:10:18.625 200 12608.83 160.03 55024.35 88888.00 2011-07-19 05:10:18.750 200 12608.85 160.05 55024.35 88888.00 2011-07-19 05:10:18.875 200 12608.83 160.05 55024.38 88888.00 2011-07-19 05:10:19.000 200 12608.80 160.07 55024.40 88888.00 2011-07-19 05:10:19.125 200 12608.80 160.07 55024.43 88888.00 2011-07-19 05:10:19.250 200 12608.75 160.05 55024.43 88888.00 2011-07-19 05:10:19.375 200 12608.73 160.07 55024.43 88888.00 2011-07-19 05:10:19.500 200 12608.70 160.10 55024.45 88888.00 2011-07-19 05:10:19.625 200 12608.73 160.07 55024.40 88888.00 2011-07-19 05:10:19.750 200 12608.75 160.07 55024.40 88888.00 2011-07-19 05:10:19.875 200 12608.75 160.07 55024.40 88888.00 2011-07-19 05:10:20.000 200 12608.75 160.10 55024.38 88888.00 2011-07-19 05:10:20.125 200 12608.73 160.07 55024.40 88888.00 2011-07-19 05:10:20.250 200 12608.75 160.10 55024.43 88888.00 2011-07-19 05:10:20.375 200 12608.80 160.10 55024.43 88888.00 2011-07-19 05:10:20.500 200 12608.77 160.10 55024.43 88888.00 2011-07-19 05:10:20.625 200 12608.77 160.10 55024.43 88888.00 2011-07-19 05:10:20.750 200 12608.75 160.10 55024.40 88888.00 2011-07-19 05:10:20.875 200 12608.65 160.10 55024.40 88888.00 2011-07-19 05:10:21.000 200 12608.65 160.10 55024.40 88888.00 2011-07-19 05:10:21.125 200 12608.67 160.10 55024.45 88888.00 2011-07-19 05:10:21.250 200 12608.70 160.07 55024.43 88888.00 2011-07-19 05:10:21.375 200 12608.73 160.07 55024.40 88888.00 2011-07-19 05:10:21.500 200 12608.77 160.10 55024.40 88888.00 2011-07-19 05:10:21.625 200 12608.77 160.12 55024.40 88888.00 2011-07-19 05:10:21.750 200 12608.83 160.07 55024.40 88888.00 2011-07-19 05:10:21.875 200 12608.83 160.07 55024.40 88888.00 2011-07-19 05:10:22.000 200 12608.85 160.07 55024.43 88888.00 2011-07-19 05:10:22.125 200 12608.83 160.05 55024.40 88888.00 2011-07-19 05:10:22.250 200 12608.80 160.05 55024.40 88888.00 2011-07-19 05:10:22.375 200 12608.80 160.05 55024.43 88888.00 2011-07-19 05:10:22.500 200 12608.75 160.05 55024.40 88888.00 2011-07-19 05:10:22.625 200 12608.67 160.03 55024.40 88888.00 2011-07-19 05:10:22.750 200 12608.73 160.03 55024.43 88888.00 2011-07-19 05:10:22.875 200 12608.75 160.05 55024.40 88888.00 2011-07-19 05:10:23.000 200 12608.77 160.03 55024.38 88888.00 2011-07-19 05:10:23.125 200 12608.77 160.00 55024.38 88888.00 2011-07-19 05:10:23.250 200 12608.77 159.97 55024.40 88888.00 2011-07-19 05:10:23.375 200 12608.80 160.00 55024.38 88888.00 2011-07-19 05:10:23.500 200 12608.80 160.00 55024.40 88888.00 2011-07-19 05:10:23.625 200 12608.77 160.00 55024.43 88888.00 2011-07-19 05:10:23.750 200 12608.75 160.03 55024.40 88888.00 2011-07-19 05:10:23.875 200 12608.73 160.03 55024.43 88888.00 2011-07-19 05:10:24.000 200 12608.73 160.05 55024.40 88888.00 2011-07-19 05:10:24.125 200 12608.73 160.07 55024.43 88888.00 2011-07-19 05:10:24.250 200 12608.73 160.05 55024.43 88888.00 2011-07-19 05:10:24.375 200 12608.70 160.05 55024.40 88888.00 2011-07-19 05:10:24.500 200 12608.73 160.05 55024.40 88888.00 2011-07-19 05:10:24.625 200 12608.70 160.03 55024.43 88888.00 2011-07-19 05:10:24.750 200 12608.70 160.03 55024.43 88888.00 2011-07-19 05:10:24.875 200 12608.73 160.00 55024.43 88888.00 2011-07-19 05:10:25.000 200 12608.70 159.97 55024.45 88888.00 2011-07-19 05:10:25.125 200 12608.73 159.95 55024.47 88888.00 2011-07-19 05:10:25.250 200 12608.70 159.95 55024.45 88888.00 2011-07-19 05:10:25.375 200 12608.67 160.00 55024.45 88888.00 2011-07-19 05:10:25.500 200 12608.65 160.03 55024.45 88888.00 2011-07-19 05:10:25.625 200 12608.67 160.00 55024.45 88888.00 2011-07-19 05:10:25.750 200 12608.67 159.95 55024.43 88888.00 2011-07-19 05:10:25.875 200 12608.65 159.95 55024.43 88888.00 2011-07-19 05:10:26.000 200 12608.70 159.97 55024.43 88888.00 2011-07-19 05:10:26.125 200 12608.73 160.03 55024.43 88888.00 2011-07-19 05:10:26.250 200 12608.73 160.00 55024.43 88888.00 2011-07-19 05:10:26.375 200 12608.70 159.97 55024.43 88888.00 2011-07-19 05:10:26.500 200 12608.70 159.95 55024.43 88888.00 2011-07-19 05:10:26.625 200 12608.65 159.95 55024.43 88888.00 2011-07-19 05:10:26.750 200 12608.62 159.95 55024.43 88888.00 2011-07-19 05:10:26.875 200 12608.58 159.93 55024.43 88888.00 2011-07-19 05:10:27.000 200 12608.60 159.93 55024.43 88888.00 2011-07-19 05:10:27.125 200 12608.65 159.95 55024.45 88888.00 2011-07-19 05:10:27.250 200 12608.65 159.95 55024.45 88888.00 2011-07-19 05:10:27.375 200 12608.62 159.93 55024.43 88888.00 2011-07-19 05:10:27.500 200 12608.60 159.90 55024.43 88888.00 2011-07-19 05:10:27.625 200 12608.62 159.95 55024.43 88888.00 2011-07-19 05:10:27.750 200 12608.62 159.93 55024.43 88888.00 2011-07-19 05:10:27.875 200 12608.60 159.90 55024.43 88888.00 2011-07-19 05:10:28.000 200 12608.62 159.88 55024.43 88888.00 2011-07-19 05:10:28.125 200 12608.60 159.90 55024.45 88888.00 2011-07-19 05:10:28.250 200 12608.58 159.90 55024.45 88888.00 2011-07-19 05:10:28.375 200 12608.52 159.93 55024.47 88888.00 2011-07-19 05:10:28.500 200 12608.55 159.93 55024.45 88888.00 2011-07-19 05:10:28.625 200 12608.55 159.93 55024.45 88888.00 2011-07-19 05:10:28.750 200 12608.55 159.93 55024.40 88888.00 2011-07-19 05:10:28.875 200 12608.52 159.93 55024.35 88888.00 2011-07-19 05:10:29.000 200 12608.60 159.90 55024.35 88888.00 2011-07-19 05:10:29.125 200 12608.62 159.93 55024.40 88888.00 2011-07-19 05:10:29.250 200 12608.60 159.93 55024.40 88888.00 2011-07-19 05:10:29.375 200 12608.55 159.95 55024.38 88888.00 2011-07-19 05:10:29.500 200 12608.55 159.95 55024.35 88888.00 2011-07-19 05:10:29.625 200 12608.62 159.93 55024.35 88888.00 2011-07-19 05:10:29.750 200 12608.67 159.93 55024.35 88888.00 2011-07-19 05:10:29.875 200 12608.65 159.88 55024.32 88888.00 2011-07-19 05:10:30.000 200 12608.62 159.90 55024.32 88888.00 2011-07-19 05:10:30.125 200 12608.67 159.93 55024.32 88888.00 2011-07-19 05:10:30.250 200 12608.62 159.93 55024.32 88888.00 2011-07-19 05:10:30.375 200 12608.60 159.90 55024.32 88888.00 2011-07-19 05:10:30.500 200 12608.60 159.93 55024.35 88888.00 2011-07-19 05:10:30.625 200 12608.65 159.93 55024.35 88888.00 2011-07-19 05:10:30.750 200 12608.65 159.93 55024.32 88888.00 2011-07-19 05:10:30.875 200 12608.67 159.93 55024.32 88888.00 2011-07-19 05:10:31.000 200 12608.65 159.90 55024.32 88888.00 2011-07-19 05:10:31.125 200 12608.62 159.93 55024.35 88888.00 2011-07-19 05:10:31.250 200 12608.58 159.93 55024.32 88888.00 2011-07-19 05:10:31.375 200 12608.60 159.93 55024.35 88888.00 2011-07-19 05:10:31.500 200 12608.67 159.93 55024.38 88888.00 2011-07-19 05:10:31.625 200 12608.67 159.88 55024.38 88888.00 2011-07-19 05:10:31.750 200 12608.70 159.88 55024.35 88888.00 2011-07-19 05:10:31.875 200 12608.65 159.88 55024.35 88888.00 2011-07-19 05:10:32.000 200 12608.58 159.88 55024.35 88888.00 2011-07-19 05:10:32.125 200 12608.62 159.88 55024.35 88888.00 2011-07-19 05:10:32.250 200 12608.65 159.88 55024.35 88888.00 2011-07-19 05:10:32.375 200 12608.65 159.90 55024.35 88888.00 2011-07-19 05:10:32.500 200 12608.65 159.93 55024.38 88888.00 2011-07-19 05:10:32.625 200 12608.67 159.95 55024.38 88888.00 2011-07-19 05:10:32.750 200 12608.70 159.93 55024.38 88888.00 2011-07-19 05:10:32.875 200 12608.65 159.88 55024.38 88888.00 2011-07-19 05:10:33.000 200 12608.62 159.88 55024.40 88888.00 2011-07-19 05:10:33.125 200 12608.60 159.88 55024.40 88888.00 2011-07-19 05:10:33.250 200 12608.60 159.85 55024.40 88888.00 2011-07-19 05:10:33.375 200 12608.60 159.90 55024.40 88888.00 2011-07-19 05:10:33.500 200 12608.58 159.90 55024.43 88888.00 2011-07-19 05:10:33.625 200 12608.55 159.93 55024.43 88888.00 2011-07-19 05:10:33.750 200 12608.50 159.88 55024.43 88888.00 2011-07-19 05:10:33.875 200 12608.58 159.85 55024.40 88888.00 2011-07-19 05:10:34.000 200 12608.58 159.90 55024.40 88888.00 2011-07-19 05:10:34.125 200 12608.58 159.90 55024.40 88888.00 2011-07-19 05:10:34.250 200 12608.55 159.90 55024.40 88888.00 2011-07-19 05:10:34.375 200 12608.58 159.90 55024.40 88888.00 2011-07-19 05:10:34.500 200 12608.60 159.90 55024.40 88888.00 2011-07-19 05:10:34.625 200 12608.62 159.88 55024.40 88888.00 2011-07-19 05:10:34.750 200 12608.65 159.90 55024.43 88888.00 2011-07-19 05:10:34.875 200 12608.65 159.85 55024.40 88888.00 2011-07-19 05:10:35.000 200 12608.62 159.88 55024.40 88888.00 2011-07-19 05:10:35.125 200 12608.67 159.90 55024.40 88888.00 2011-07-19 05:10:35.250 200 12608.65 159.90 55024.43 88888.00 2011-07-19 05:10:35.375 200 12608.67 159.90 55024.43 88888.00 2011-07-19 05:10:35.500 200 12608.67 159.88 55024.40 88888.00 2011-07-19 05:10:35.625 200 12608.67 159.88 55024.40 88888.00 2011-07-19 05:10:35.750 200 12608.70 159.88 55024.38 88888.00 2011-07-19 05:10:35.875 200 12608.67 159.85 55024.38 88888.00 2011-07-19 05:10:36.000 200 12608.60 159.85 55024.38 88888.00 2011-07-19 05:10:36.125 200 12608.62 159.88 55024.40 88888.00 2011-07-19 05:10:36.250 200 12608.62 159.88 55024.40 88888.00 2011-07-19 05:10:36.375 200 12608.65 159.90 55024.40 88888.00 2011-07-19 05:10:36.500 200 12608.67 159.88 55024.43 88888.00 2011-07-19 05:10:36.625 200 12608.73 159.88 55024.43 88888.00 2011-07-19 05:10:36.750 200 12608.73 159.88 55024.40 88888.00 2011-07-19 05:10:36.875 200 12608.73 159.90 55024.38 88888.00 2011-07-19 05:10:37.000 200 12608.70 159.88 55024.38 88888.00 2011-07-19 05:10:37.125 200 12608.70 159.90 55024.40 88888.00 2011-07-19 05:10:37.250 200 12608.67 159.88 55024.43 88888.00 2011-07-19 05:10:37.375 200 12608.70 159.90 55024.43 88888.00 2011-07-19 05:10:37.500 200 12608.75 159.90 55024.40 88888.00 2011-07-19 05:10:37.625 200 12608.75 159.88 55024.38 88888.00 2011-07-19 05:10:37.750 200 12608.77 159.90 55024.35 88888.00 2011-07-19 05:10:37.875 200 12608.67 159.93 55024.38 88888.00 2011-07-19 05:10:38.000 200 12608.65 159.93 55024.38 88888.00 2011-07-19 05:10:38.125 200 12608.75 159.93 55024.35 88888.00 2011-07-19 05:10:38.250 200 12608.70 159.90 55024.35 88888.00 2011-07-19 05:10:38.375 200 12608.60 159.90 55024.32 88888.00 2011-07-19 05:10:38.500 200 12608.60 159.90 55024.32 88888.00 2011-07-19 05:10:38.625 200 12608.62 159.95 55024.35 88888.00 2011-07-19 05:10:38.750 200 12608.65 159.90 55024.32 88888.00 2011-07-19 05:10:38.875 200 12608.67 159.90 55024.32 88888.00 2011-07-19 05:10:39.000 200 12608.73 159.93 55024.32 88888.00 2011-07-19 05:10:39.125 200 12608.73 159.90 55024.35 88888.00 2011-07-19 05:10:39.250 200 12608.70 159.90 55024.32 88888.00 2011-07-19 05:10:39.375 200 12608.73 159.93 55024.35 88888.00 2011-07-19 05:10:39.500 200 12608.75 159.95 55024.35 88888.00 2011-07-19 05:10:39.625 200 12608.73 159.95 55024.35 88888.00 2011-07-19 05:10:39.750 200 12608.67 159.97 55024.38 88888.00 2011-07-19 05:10:39.875 200 12608.70 159.95 55024.38 88888.00 2011-07-19 05:10:40.000 200 12608.67 159.95 55024.35 88888.00 2011-07-19 05:10:40.125 200 12608.67 159.95 55024.38 88888.00 2011-07-19 05:10:40.250 200 12608.67 159.97 55024.38 88888.00 2011-07-19 05:10:40.375 200 12608.67 159.97 55024.35 88888.00 2011-07-19 05:10:40.500 200 12608.73 159.95 55024.35 88888.00 2011-07-19 05:10:40.625 200 12608.75 159.97 55024.35 88888.00 2011-07-19 05:10:40.750 200 12608.75 159.97 55024.28 88888.00 2011-07-19 05:10:40.875 200 12608.77 159.97 55024.25 88888.00 2011-07-19 05:10:41.000 200 12608.77 159.97 55024.25 88888.00 2011-07-19 05:10:41.125 200 12608.77 159.95 55024.25 88888.00 2011-07-19 05:10:41.250 200 12608.73 159.95 55024.22 88888.00 2011-07-19 05:10:41.375 200 12608.77 159.95 55024.22 88888.00 2011-07-19 05:10:41.500 200 12608.77 159.95 55024.25 88888.00 2011-07-19 05:10:41.625 200 12608.80 159.93 55024.22 88888.00 2011-07-19 05:10:41.750 200 12608.80 159.97 55024.25 88888.00 2011-07-19 05:10:41.875 200 12608.77 160.00 55024.22 88888.00 2011-07-19 05:10:42.000 200 12608.73 159.97 55024.22 88888.00 2011-07-19 05:10:42.125 200 12608.73 159.97 55024.25 88888.00 2011-07-19 05:10:42.250 200 12608.73 159.97 55024.25 88888.00 2011-07-19 05:10:42.375 200 12608.77 159.97 55024.25 88888.00 2011-07-19 05:10:42.500 200 12608.80 159.95 55024.25 88888.00 2011-07-19 05:10:42.625 200 12608.77 159.95 55024.25 88888.00 2011-07-19 05:10:42.750 200 12608.75 159.95 55024.22 88888.00 2011-07-19 05:10:42.875 200 12608.75 159.95 55024.20 88888.00 2011-07-19 05:10:43.000 200 12608.77 159.95 55024.22 88888.00 2011-07-19 05:10:43.125 200 12608.77 159.95 55024.22 88888.00 2011-07-19 05:10:43.250 200 12608.85 160.00 55024.22 88888.00 2011-07-19 05:10:43.375 200 12608.98 160.00 55024.22 88888.00 2011-07-19 05:10:43.500 200 12608.95 159.97 55024.22 88888.00 2011-07-19 05:10:43.625 200 12608.85 159.97 55024.22 88888.00 2011-07-19 05:10:43.750 200 12608.88 159.97 55024.22 88888.00 2011-07-19 05:10:43.875 200 12608.83 160.00 55024.22 88888.00 2011-07-19 05:10:44.000 200 12608.80 160.03 55024.20 88888.00 2011-07-19 05:10:44.125 200 12608.80 160.00 55024.20 88888.00 2011-07-19 05:10:44.250 200 12608.80 160.00 55024.22 88888.00 2011-07-19 05:10:44.375 200 12608.83 160.00 55024.20 88888.00 2011-07-19 05:10:44.500 200 12608.85 160.00 55024.20 88888.00 2011-07-19 05:10:44.625 200 12608.80 160.00 55024.22 88888.00 2011-07-19 05:10:44.750 200 12608.80 159.97 55024.22 88888.00 2011-07-19 05:10:44.875 200 12608.83 159.95 55024.22 88888.00 2011-07-19 05:10:45.000 200 12608.85 159.95 55024.22 88888.00 2011-07-19 05:10:45.125 200 12608.83 159.97 55024.28 88888.00 2011-07-19 05:10:45.250 200 12608.83 159.95 55024.28 88888.00 2011-07-19 05:10:45.375 200 12608.80 159.95 55024.28 88888.00 2011-07-19 05:10:45.500 200 12608.80 159.97 55024.28 88888.00 2011-07-19 05:10:45.625 200 12608.88 160.00 55024.28 88888.00 2011-07-19 05:10:45.750 200 12608.92 159.97 55024.28 88888.00 2011-07-19 05:10:45.875 200 12608.90 159.95 55024.25 88888.00 2011-07-19 05:10:46.000 200 12608.80 159.95 55024.28 88888.00 2011-07-19 05:10:46.125 200 12608.75 159.93 55024.30 88888.00 2011-07-19 05:10:46.250 200 12608.77 159.95 55024.35 88888.00 2011-07-19 05:10:46.375 200 12608.83 159.97 55024.35 88888.00 2011-07-19 05:10:46.500 200 12608.85 159.95 55024.32 88888.00 2011-07-19 05:10:46.625 200 12608.88 159.93 55024.30 88888.00 2011-07-19 05:10:46.750 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:10:46.875 200 12608.85 159.95 55024.30 88888.00 2011-07-19 05:10:47.000 200 12608.83 159.95 55024.32 88888.00 2011-07-19 05:10:47.125 200 12608.85 159.93 55024.32 88888.00 2011-07-19 05:10:47.250 200 12608.83 159.93 55024.30 88888.00 2011-07-19 05:10:47.375 200 12608.85 159.97 55024.30 88888.00 2011-07-19 05:10:47.500 200 12608.85 159.95 55024.28 88888.00 2011-07-19 05:10:47.625 200 12608.83 159.97 55024.30 88888.00 2011-07-19 05:10:47.750 200 12608.85 159.97 55024.30 88888.00 2011-07-19 05:10:47.875 200 12608.80 159.97 55024.30 88888.00 2011-07-19 05:10:48.000 200 12608.77 159.93 55024.28 88888.00 2011-07-19 05:10:48.125 200 12608.75 159.95 55024.32 88888.00 2011-07-19 05:10:48.250 200 12608.85 159.95 55024.30 88888.00 2011-07-19 05:10:48.375 200 12608.88 159.95 55024.28 88888.00 2011-07-19 05:10:48.500 200 12608.80 159.93 55024.30 88888.00 2011-07-19 05:10:48.625 200 12608.83 159.95 55024.32 88888.00 2011-07-19 05:10:48.750 200 12608.88 159.95 55024.30 88888.00 2011-07-19 05:10:48.875 200 12608.90 159.95 55024.32 88888.00 2011-07-19 05:10:49.000 200 12608.90 159.97 55024.30 88888.00 2011-07-19 05:10:49.125 200 12608.85 159.95 55024.35 88888.00 2011-07-19 05:10:49.250 200 12608.80 159.95 55024.35 88888.00 2011-07-19 05:10:49.375 200 12608.83 159.95 55024.32 88888.00 2011-07-19 05:10:49.500 200 12608.85 159.95 55024.32 88888.00 2011-07-19 05:10:49.625 200 12608.80 159.93 55024.32 88888.00 2011-07-19 05:10:49.750 200 12608.77 159.90 55024.30 88888.00 2011-07-19 05:10:49.875 200 12608.77 159.90 55024.30 88888.00 2011-07-19 05:10:50.000 200 12608.83 159.95 55024.32 88888.00 2011-07-19 05:10:50.125 200 12608.88 159.95 55024.35 88888.00 2011-07-19 05:10:50.250 200 12608.90 159.93 55024.38 88888.00 2011-07-19 05:10:50.375 200 12608.90 159.95 55024.38 88888.00 2011-07-19 05:10:50.500 200 12608.88 159.95 55024.35 88888.00 2011-07-19 05:10:50.625 200 12608.88 159.95 55024.32 88888.00 2011-07-19 05:10:50.750 200 12608.88 159.95 55024.32 88888.00 2011-07-19 05:10:50.875 200 12608.90 159.97 55024.35 88888.00 2011-07-19 05:10:51.000 200 12608.85 159.97 55024.32 88888.00 2011-07-19 05:10:51.125 200 12608.80 159.95 55024.32 88888.00 2011-07-19 05:10:51.250 200 12608.80 159.95 55024.32 88888.00 2011-07-19 05:10:51.375 200 12608.77 159.95 55024.35 88888.00 2011-07-19 05:10:51.500 200 12608.77 159.97 55024.38 88888.00 2011-07-19 05:10:51.625 200 12608.75 159.97 55024.35 88888.00 2011-07-19 05:10:51.750 200 12608.77 159.95 55024.32 88888.00 2011-07-19 05:10:51.875 200 12608.80 159.95 55024.32 88888.00 2011-07-19 05:10:52.000 200 12608.85 159.97 55024.32 88888.00 2011-07-19 05:10:52.125 200 12608.88 159.95 55024.32 88888.00 2011-07-19 05:10:52.250 200 12608.77 159.93 55024.30 88888.00 2011-07-19 05:10:52.375 200 12608.77 159.93 55024.28 88888.00 2011-07-19 05:10:52.500 200 12608.80 159.95 55024.28 88888.00 2011-07-19 05:10:52.625 200 12608.85 159.95 55024.28 88888.00 2011-07-19 05:10:52.750 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:10:52.875 200 12608.85 159.93 55024.25 88888.00 2011-07-19 05:10:53.000 200 12608.80 159.93 55024.20 88888.00 2011-07-19 05:10:53.125 200 12608.80 159.95 55024.25 88888.00 2011-07-19 05:10:53.250 200 12608.83 159.97 55024.22 88888.00 2011-07-19 05:10:53.375 200 12608.83 159.95 55024.22 88888.00 2011-07-19 05:10:53.500 200 12608.83 159.95 55024.25 88888.00 2011-07-19 05:10:53.625 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:10:53.750 200 12608.85 159.97 55024.25 88888.00 2011-07-19 05:10:53.875 200 12608.83 159.93 55024.25 88888.00 2011-07-19 05:10:54.000 200 12608.85 159.95 55024.22 88888.00 2011-07-19 05:10:54.125 200 12608.92 159.97 55024.25 88888.00 2011-07-19 05:10:54.250 200 12608.88 159.95 55024.25 88888.00 2011-07-19 05:10:54.375 200 12608.90 159.97 55024.22 88888.00 2011-07-19 05:10:54.500 200 12608.90 159.97 55024.25 88888.00 2011-07-19 05:10:54.625 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:10:54.750 200 12608.88 159.97 55024.25 88888.00 2011-07-19 05:10:54.875 200 12608.83 159.97 55024.25 88888.00 2011-07-19 05:10:55.000 200 12608.80 159.93 55024.20 88888.00 2011-07-19 05:10:55.125 200 12608.80 159.90 55024.20 88888.00 2011-07-19 05:10:55.250 200 12608.77 159.95 55024.22 88888.00 2011-07-19 05:10:55.375 200 12608.83 159.97 55024.25 88888.00 2011-07-19 05:10:55.500 200 12608.85 159.97 55024.25 88888.00 2011-07-19 05:10:55.625 200 12608.88 159.95 55024.22 88888.00 2011-07-19 05:10:55.750 200 12608.90 159.93 55024.22 88888.00 2011-07-19 05:10:55.875 200 12608.90 159.93 55024.22 88888.00 2011-07-19 05:10:56.000 200 12608.90 159.93 55024.22 88888.00 2011-07-19 05:10:56.125 200 12608.88 159.95 55024.22 88888.00 2011-07-19 05:10:56.250 200 12608.88 159.93 55024.20 88888.00 2011-07-19 05:10:56.375 200 12608.90 159.90 55024.18 88888.00 2011-07-19 05:10:56.500 200 12608.90 159.88 55024.15 88888.00 2011-07-19 05:10:56.625 200 12608.90 159.90 55024.18 88888.00 2011-07-19 05:10:56.750 200 12608.90 159.93 55024.22 88888.00 2011-07-19 05:10:56.875 200 12608.88 159.90 55024.25 88888.00 2011-07-19 05:10:57.000 200 12608.83 159.90 55024.28 88888.00 2011-07-19 05:10:57.125 200 12608.83 159.90 55024.32 88888.00 2011-07-19 05:10:57.250 200 12608.88 159.95 55024.32 88888.00 2011-07-19 05:10:57.375 200 12608.92 159.95 55024.32 88888.00 2011-07-19 05:10:57.500 200 12608.88 159.95 55024.28 88888.00 2011-07-19 05:10:57.625 200 12608.83 159.95 55024.30 88888.00 2011-07-19 05:10:57.750 200 12608.83 159.97 55024.30 88888.00 2011-07-19 05:10:57.875 200 12608.77 159.97 55024.30 88888.00 2011-07-19 05:10:58.000 200 12608.80 159.93 55024.30 88888.00 2011-07-19 05:10:58.125 200 12608.83 159.95 55024.30 88888.00 2011-07-19 05:10:58.250 200 12608.77 159.93 55024.30 88888.00 2011-07-19 05:10:58.375 200 12608.77 159.97 55024.30 88888.00 2011-07-19 05:10:58.500 200 12608.80 159.97 55024.30 88888.00 2011-07-19 05:10:58.625 200 12608.85 159.95 55024.28 88888.00 2011-07-19 05:10:58.750 200 12608.88 159.93 55024.28 88888.00 2011-07-19 05:10:58.875 200 12608.90 159.95 55024.28 88888.00 2011-07-19 05:10:59.000 200 12608.98 159.97 55024.28 88888.00 2011-07-19 05:10:59.125 200 12609.10 160.00 55024.28 88888.00 2011-07-19 05:10:59.250 200 12609.02 159.95 55024.28 88888.00 2011-07-19 05:10:59.375 200 12608.98 159.95 55024.30 88888.00 2011-07-19 05:10:59.500 200 12608.95 159.97 55024.28 88888.00 2011-07-19 05:10:59.625 200 12608.90 159.95 55024.28 88888.00 2011-07-19 05:10:59.750 200 12608.90 160.00 55024.25 88888.00 2011-07-19 05:10:59.875 200 12608.95 160.00 55024.25 88888.00 2011-07-19 05:11:00.000 200 12608.98 159.97 55024.25 88888.00 2011-07-19 05:11:00.125 200 12609.00 159.97 55024.25 88888.00 2011-07-19 05:11:00.250 200 12608.92 159.95 55024.25 88888.00 2011-07-19 05:11:00.375 200 12608.90 160.00 55024.25 88888.00 2011-07-19 05:11:00.500 200 12608.90 160.00 55024.25 88888.00 2011-07-19 05:11:00.625 200 12608.88 159.95 55024.25 88888.00 2011-07-19 05:11:00.750 200 12608.95 159.95 55024.25 88888.00 2011-07-19 05:11:00.875 200 12608.98 159.95 55024.25 88888.00 2011-07-19 05:11:01.000 200 12608.95 159.97 55024.25 88888.00 2011-07-19 05:11:01.125 200 12608.92 159.97 55024.28 88888.00 2011-07-19 05:11:01.250 200 12608.88 159.97 55024.30 88888.00 2011-07-19 05:11:01.375 200 12608.88 159.95 55024.28 88888.00 2011-07-19 05:11:01.500 200 12608.90 159.93 55024.25 88888.00 2011-07-19 05:11:01.625 200 12608.85 159.93 55024.25 88888.00 2011-07-19 05:11:01.750 200 12608.85 159.93 55024.25 88888.00 2011-07-19 05:11:01.875 200 12608.85 159.93 55024.25 88888.00 2011-07-19 05:11:02.000 200 12608.85 159.95 55024.22 88888.00 2011-07-19 05:11:02.125 200 12608.90 159.97 55024.22 88888.00 2011-07-19 05:11:02.250 200 12608.90 159.97 55024.22 88888.00 2011-07-19 05:11:02.375 200 12608.90 159.95 55024.20 88888.00 2011-07-19 05:11:02.500 200 12608.90 159.95 55024.20 88888.00 2011-07-19 05:11:02.625 200 12608.88 159.95 55024.22 88888.00 2011-07-19 05:11:02.750 200 12608.92 159.95 55024.22 88888.00 2011-07-19 05:11:02.875 200 12608.90 159.95 55024.25 88888.00 2011-07-19 05:11:03.000 200 12608.95 159.95 55024.25 88888.00 2011-07-19 05:11:03.125 200 12608.95 159.95 55024.22 88888.00 2011-07-19 05:11:03.250 200 12608.95 159.95 55024.25 88888.00 2011-07-19 05:11:03.375 200 12608.98 159.97 55024.25 88888.00 2011-07-19 05:11:03.500 200 12608.98 159.97 55024.28 88888.00 2011-07-19 05:11:03.625 200 12608.95 160.00 55024.25 88888.00 2011-07-19 05:11:03.750 200 12608.92 159.97 55024.25 88888.00 2011-07-19 05:11:03.875 200 12608.95 160.00 55024.20 88888.00 2011-07-19 05:11:04.000 200 12608.98 159.97 55024.18 88888.00 2011-07-19 05:11:04.125 200 12608.95 159.97 55024.20 88888.00 2011-07-19 05:11:04.250 200 12608.95 160.00 55024.18 88888.00 2011-07-19 05:11:04.375 200 12608.95 160.00 55024.18 88888.00 2011-07-19 05:11:04.500 200 12609.00 160.00 55024.20 88888.00 2011-07-19 05:11:04.625 200 12609.00 159.97 55024.20 88888.00 2011-07-19 05:11:04.750 200 12609.00 159.97 55024.20 88888.00 2011-07-19 05:11:04.875 200 12608.98 159.97 55024.15 88888.00 2011-07-19 05:11:05.000 200 12608.98 159.95 55024.15 88888.00 2011-07-19 05:11:05.125 200 12609.00 159.97 55024.18 88888.00 2011-07-19 05:11:05.250 200 12608.92 159.97 55024.18 88888.00 2011-07-19 05:11:05.375 200 12608.95 160.00 55024.20 88888.00 2011-07-19 05:11:05.500 200 12608.90 160.00 55024.18 88888.00 2011-07-19 05:11:05.625 200 12608.90 159.97 55024.15 88888.00 2011-07-19 05:11:05.750 200 12608.92 159.97 55024.15 88888.00 2011-07-19 05:11:05.875 200 12608.95 160.00 55024.12 88888.00 2011-07-19 05:11:06.000 200 12609.02 160.00 55024.15 88888.00 2011-07-19 05:11:06.125 200 12609.02 159.97 55024.18 88888.00 2011-07-19 05:11:06.250 200 12608.98 159.97 55024.20 88888.00 2011-07-19 05:11:06.375 200 12609.00 159.97 55024.20 88888.00 2011-07-19 05:11:06.500 200 12609.00 159.97 55024.18 88888.00 2011-07-19 05:11:06.625 200 12608.95 159.97 55024.18 88888.00 2011-07-19 05:11:06.750 200 12608.90 160.00 55024.15 88888.00 2011-07-19 05:11:06.875 200 12608.90 159.97 55024.15 88888.00 2011-07-19 05:11:07.000 200 12608.98 160.00 55024.18 88888.00 2011-07-19 05:11:07.125 200 12608.98 160.00 55024.18 88888.00 2011-07-19 05:11:07.250 200 12608.98 159.97 55024.20 88888.00 2011-07-19 05:11:07.375 200 12608.92 159.97 55024.20 88888.00 2011-07-19 05:11:07.500 200 12608.90 159.97 55024.20 88888.00 2011-07-19 05:11:07.625 200 12608.88 160.00 55024.18 88888.00 2011-07-19 05:11:07.750 200 12608.80 159.95 55024.20 88888.00 2011-07-19 05:11:07.875 200 12608.77 159.93 55024.22 88888.00 2011-07-19 05:11:08.000 200 12608.77 159.95 55024.25 88888.00 2011-07-19 05:11:08.125 200 12608.80 159.95 55024.25 88888.00 2011-07-19 05:11:08.250 200 12608.88 159.93 55024.25 88888.00 2011-07-19 05:11:08.375 200 12608.92 159.93 55024.28 88888.00 2011-07-19 05:11:08.500 200 12608.88 159.95 55024.28 88888.00 2011-07-19 05:11:08.625 200 12608.85 159.97 55024.28 88888.00 2011-07-19 05:11:08.750 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:11:08.875 200 12608.92 159.95 55024.25 88888.00 2011-07-19 05:11:09.000 200 12608.88 159.95 55024.22 88888.00 2011-07-19 05:11:09.125 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:11:09.250 200 12608.88 159.95 55024.25 88888.00 2011-07-19 05:11:09.375 200 12608.88 159.93 55024.25 88888.00 2011-07-19 05:11:09.500 200 12608.92 159.93 55024.25 88888.00 2011-07-19 05:11:09.625 200 12608.92 159.97 55024.25 88888.00 2011-07-19 05:11:09.750 200 12608.88 159.95 55024.25 88888.00 2011-07-19 05:11:09.875 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:11:10.000 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:11:10.125 200 12608.77 159.93 55024.28 88888.00 2011-07-19 05:11:10.250 200 12608.77 159.93 55024.28 88888.00 2011-07-19 05:11:10.375 200 12608.85 159.95 55024.28 88888.00 2011-07-19 05:11:10.500 200 12608.83 159.95 55024.28 88888.00 2011-07-19 05:11:10.625 200 12608.83 159.93 55024.25 88888.00 2011-07-19 05:11:10.750 200 12608.85 159.90 55024.25 88888.00 2011-07-19 05:11:10.875 200 12608.88 159.93 55024.28 88888.00 2011-07-19 05:11:11.000 200 12608.83 159.95 55024.22 88888.00 2011-07-19 05:11:11.125 200 12608.83 159.95 55024.22 88888.00 2011-07-19 05:11:11.250 200 12608.80 159.93 55024.25 88888.00 2011-07-19 05:11:11.375 200 12608.80 159.97 55024.28 88888.00 2011-07-19 05:11:11.500 200 12608.75 159.97 55024.28 88888.00 2011-07-19 05:11:11.625 200 12608.75 159.95 55024.25 88888.00 2011-07-19 05:11:11.750 200 12608.77 159.95 55024.25 88888.00 2011-07-19 05:11:11.875 200 12608.75 159.95 55024.25 88888.00 2011-07-19 05:11:12.000 200 12608.83 159.97 55024.25 88888.00 2011-07-19 05:11:12.125 200 12608.88 159.95 55024.28 88888.00 2011-07-19 05:11:12.250 200 12608.85 159.90 55024.25 88888.00 2011-07-19 05:11:12.375 200 12608.83 159.93 55024.28 88888.00 2011-07-19 05:11:12.500 200 12608.85 159.93 55024.30 88888.00 2011-07-19 05:11:12.625 200 12608.90 159.90 55024.28 88888.00 2011-07-19 05:11:12.750 200 12608.88 159.95 55024.30 88888.00 2011-07-19 05:11:12.875 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:11:13.000 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:11:13.125 200 12608.85 159.93 55024.25 88888.00 2011-07-19 05:11:13.250 200 12608.90 159.90 55024.28 88888.00 2011-07-19 05:11:13.375 200 12608.98 159.95 55024.28 88888.00 2011-07-19 05:11:13.500 200 12608.95 159.95 55024.28 88888.00 2011-07-19 05:11:13.625 200 12608.83 159.95 55024.25 88888.00 2011-07-19 05:11:13.750 200 12608.77 159.93 55024.25 88888.00 2011-07-19 05:11:13.875 200 12608.75 159.95 55024.25 88888.00 2011-07-19 05:11:14.000 200 12608.83 159.95 55024.28 88888.00 2011-07-19 05:11:14.125 200 12608.85 159.95 55024.28 88888.00 2011-07-19 05:11:14.250 200 12608.85 159.93 55024.28 88888.00 2011-07-19 05:11:14.375 200 12608.85 159.93 55024.28 88888.00 2011-07-19 05:11:14.500 200 12608.85 159.93 55024.28 88888.00 2011-07-19 05:11:14.625 200 12608.83 159.97 55024.28 88888.00 2011-07-19 05:11:14.750 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:11:14.875 200 12608.92 159.97 55024.25 88888.00 2011-07-19 05:11:15.000 200 12608.95 159.97 55024.20 88888.00 2011-07-19 05:11:15.125 200 12608.90 159.95 55024.18 88888.00 2011-07-19 05:11:15.250 200 12608.88 159.93 55024.20 88888.00 2011-07-19 05:11:15.375 200 12608.85 159.93 55024.20 88888.00 2011-07-19 05:11:15.500 200 12608.80 159.93 55024.18 88888.00 2011-07-19 05:11:15.625 200 12608.80 159.90 55024.15 88888.00 2011-07-19 05:11:15.750 200 12608.88 159.93 55024.18 88888.00 2011-07-19 05:11:15.875 200 12608.90 159.95 55024.18 88888.00 2011-07-19 05:11:16.000 200 12608.90 159.93 55024.15 88888.00 2011-07-19 05:11:16.125 200 12608.90 159.93 55024.18 88888.00 2011-07-19 05:11:16.250 200 12608.83 159.90 55024.18 88888.00 2011-07-19 05:11:16.375 200 12608.77 159.95 55024.18 88888.00 2011-07-19 05:11:16.500 200 12608.77 159.95 55024.20 88888.00 2011-07-19 05:11:16.625 200 12608.77 159.97 55024.18 88888.00 2011-07-19 05:11:16.750 200 12608.77 159.95 55024.18 88888.00 2011-07-19 05:11:16.875 200 12608.77 159.95 55024.18 88888.00 2011-07-19 05:11:17.000 200 12608.77 159.95 55024.15 88888.00 2011-07-19 05:11:17.125 200 12608.77 159.97 55024.15 88888.00 2011-07-19 05:11:17.250 200 12608.80 159.93 55024.18 88888.00 2011-07-19 05:11:17.375 200 12608.80 159.95 55024.18 88888.00 2011-07-19 05:11:17.500 200 12608.83 159.95 55024.20 88888.00 2011-07-19 05:11:17.625 200 12608.77 159.93 55024.18 88888.00 2011-07-19 05:11:17.750 200 12608.77 159.93 55024.18 88888.00 2011-07-19 05:11:17.875 200 12608.83 159.95 55024.18 88888.00 2011-07-19 05:11:18.000 200 12608.83 159.97 55024.18 88888.00 2011-07-19 05:11:18.125 200 12608.80 159.95 55024.18 88888.00 2011-07-19 05:11:18.250 200 12608.85 159.95 55024.15 88888.00 2011-07-19 05:11:18.375 200 12608.85 159.97 55024.15 88888.00 2011-07-19 05:11:18.500 200 12608.83 159.97 55024.15 88888.00 2011-07-19 05:11:18.625 200 12608.80 159.97 55024.18 88888.00 2011-07-19 05:11:18.750 200 12608.77 159.95 55024.20 88888.00 2011-07-19 05:11:18.875 200 12608.77 159.95 55024.22 88888.00 2011-07-19 05:11:19.000 200 12608.77 159.97 55024.25 88888.00 2011-07-19 05:11:19.125 200 12608.80 159.95 55024.28 88888.00 2011-07-19 05:11:19.250 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:11:19.375 200 12608.88 159.95 55024.22 88888.00 2011-07-19 05:11:19.500 200 12608.90 159.95 55024.28 88888.00 2011-07-19 05:11:19.625 200 12608.92 159.95 55024.25 88888.00 2011-07-19 05:11:19.750 200 12608.88 159.97 55024.22 88888.00 2011-07-19 05:11:19.875 200 12608.80 159.95 55024.22 88888.00 2011-07-19 05:11:20.000 200 12608.77 159.93 55024.22 88888.00 2011-07-19 05:11:20.125 200 12608.80 159.95 55024.25 88888.00 2011-07-19 05:11:20.250 200 12608.83 159.97 55024.28 88888.00 2011-07-19 05:11:20.375 200 12608.85 159.97 55024.25 88888.00 2011-07-19 05:11:20.500 200 12608.83 160.00 55024.25 88888.00 2011-07-19 05:11:20.625 200 12608.85 159.97 55024.25 88888.00 2011-07-19 05:11:20.750 200 12608.83 159.93 55024.20 88888.00 2011-07-19 05:11:20.875 200 12608.85 159.95 55024.20 88888.00 2011-07-19 05:11:21.000 200 12608.83 159.97 55024.20 88888.00 2011-07-19 05:11:21.125 200 12608.80 159.97 55024.25 88888.00 2011-07-19 05:11:21.250 200 12608.85 159.97 55024.30 88888.00 2011-07-19 05:11:21.375 200 12608.88 159.97 55024.28 88888.00 2011-07-19 05:11:21.500 200 12608.83 160.00 55024.25 88888.00 2011-07-19 05:11:21.625 200 12608.80 160.03 55024.28 88888.00 2011-07-19 05:11:21.750 200 12608.83 160.00 55024.30 88888.00 2011-07-19 05:11:21.875 200 12608.83 160.00 55024.25 88888.00 2011-07-19 05:11:22.000 200 12608.90 159.95 55024.25 88888.00 2011-07-19 05:11:22.125 200 12608.92 159.95 55024.25 88888.00 2011-07-19 05:11:22.250 200 12608.88 159.97 55024.25 88888.00 2011-07-19 05:11:22.375 200 12608.85 160.00 55024.22 88888.00 2011-07-19 05:11:22.500 200 12608.80 159.97 55024.25 88888.00 2011-07-19 05:11:22.625 200 12608.75 159.97 55024.25 88888.00 2011-07-19 05:11:22.750 200 12608.73 160.00 55024.25 88888.00 2011-07-19 05:11:22.875 200 12608.75 160.00 55024.22 88888.00 2011-07-19 05:11:23.000 200 12608.75 160.00 55024.22 88888.00 2011-07-19 05:11:23.125 200 12608.75 159.97 55024.25 88888.00 2011-07-19 05:11:23.250 200 12608.77 159.97 55024.25 88888.00 2011-07-19 05:11:23.375 200 12608.83 159.97 55024.22 88888.00 2011-07-19 05:11:23.500 200 12608.88 159.97 55024.22 88888.00 2011-07-19 05:11:23.625 200 12608.90 160.00 55024.25 88888.00 2011-07-19 05:11:23.750 200 12608.88 160.03 55024.25 88888.00 2011-07-19 05:11:23.875 200 12608.90 160.00 55024.25 88888.00 2011-07-19 05:11:24.000 200 12608.85 159.97 55024.22 88888.00 2011-07-19 05:11:24.125 200 12608.85 159.95 55024.25 88888.00 2011-07-19 05:11:24.250 200 12608.83 159.97 55024.28 88888.00 2011-07-19 05:11:24.375 200 12608.85 160.00 55024.25 88888.00 2011-07-19 05:11:24.500 200 12608.92 160.03 55024.25 88888.00 2011-07-19 05:11:24.625 200 12608.95 160.05 55024.28 88888.00 2011-07-19 05:11:24.750 200 12608.92 160.05 55024.28 88888.00 2011-07-19 05:11:24.875 200 12608.88 160.03 55024.25 88888.00 2011-07-19 05:11:25.000 200 12608.88 160.00 55024.25 88888.00 2011-07-19 05:11:25.125 200 12608.88 160.00 55024.28 88888.00 2011-07-19 05:11:25.250 200 12608.83 159.97 55024.25 88888.00 2011-07-19 05:11:25.375 200 12608.88 160.00 55024.22 88888.00 2011-07-19 05:11:25.500 200 12608.88 160.03 55024.25 88888.00 2011-07-19 05:11:25.625 200 12608.85 160.03 55024.25 88888.00 2011-07-19 05:11:25.750 200 12608.85 160.03 55024.25 88888.00 2011-07-19 05:11:25.875 200 12608.80 160.00 55024.28 88888.00 2011-07-19 05:11:26.000 200 12608.80 160.03 55024.28 88888.00 2011-07-19 05:11:26.125 200 12608.77 160.05 55024.30 88888.00 2011-07-19 05:11:26.250 200 12608.70 160.05 55024.30 88888.00 2011-07-19 05:11:26.375 200 12608.73 160.05 55024.30 88888.00 2011-07-19 05:11:26.500 200 12608.77 160.07 55024.28 88888.00 2011-07-19 05:11:26.625 200 12608.75 160.07 55024.30 88888.00 2011-07-19 05:11:26.750 200 12608.75 160.07 55024.28 88888.00 2011-07-19 05:11:26.875 200 12608.75 160.05 55024.22 88888.00 2011-07-19 05:11:27.000 200 12608.77 160.03 55024.22 88888.00 2011-07-19 05:11:27.125 200 12608.67 160.05 55024.25 88888.00 2011-07-19 05:11:27.250 200 12608.70 160.05 55024.30 88888.00 2011-07-19 05:11:27.375 200 12608.67 160.03 55024.28 88888.00 2011-07-19 05:11:27.500 200 12608.73 160.07 55024.32 88888.00 2011-07-19 05:11:27.625 200 12608.75 160.07 55024.30 88888.00 2011-07-19 05:11:27.750 200 12608.73 160.03 55024.28 88888.00 2011-07-19 05:11:27.875 200 12608.67 160.03 55024.25 88888.00 2011-07-19 05:11:28.000 200 12608.73 160.07 55024.25 88888.00 2011-07-19 05:11:28.125 200 12608.73 160.05 55024.25 88888.00 2011-07-19 05:11:28.250 200 12608.67 160.03 55024.25 88888.00 2011-07-19 05:11:28.375 200 12608.67 160.03 55024.22 88888.00 2011-07-19 05:11:28.500 200 12608.75 160.03 55024.25 88888.00 2011-07-19 05:11:28.625 200 12608.80 160.05 55024.25 88888.00 2011-07-19 05:11:28.750 200 12608.77 160.07 55024.22 88888.00 2011-07-19 05:11:28.875 200 12608.75 160.07 55024.22 88888.00 2011-07-19 05:11:29.000 200 12608.73 160.10 55024.18 88888.00 2011-07-19 05:11:29.125 200 12608.73 160.07 55024.18 88888.00 2011-07-19 05:11:29.250 200 12608.73 160.05 55024.18 88888.00 2011-07-19 05:11:29.375 200 12608.77 160.05 55024.15 88888.00 2011-07-19 05:11:29.500 200 12608.75 160.05 55024.15 88888.00 2011-07-19 05:11:29.625 200 12608.73 160.05 55024.15 88888.00 2011-07-19 05:11:29.750 200 12608.73 160.07 55024.15 88888.00 2011-07-19 05:11:29.875 200 12608.73 160.07 55024.18 88888.00 2011-07-19 05:11:30.000 200 12608.73 160.05 55024.15 88888.00 2011-07-19 05:11:30.125 200 12608.73 160.03 55024.15 88888.00 2011-07-19 05:11:30.250 200 12608.73 160.05 55024.15 88888.00 2011-07-19 05:11:30.375 200 12608.75 160.07 55024.15 88888.00 2011-07-19 05:11:30.500 200 12608.73 160.05 55024.18 88888.00 2011-07-19 05:11:30.625 200 12608.75 160.07 55024.20 88888.00 2011-07-19 05:11:30.750 200 12608.80 160.10 55024.20 88888.00 2011-07-19 05:11:30.875 200 12608.77 160.07 55024.20 88888.00 2011-07-19 05:11:31.000 200 12608.77 160.07 55024.20 88888.00 2011-07-19 05:11:31.125 200 12608.77 160.07 55024.20 88888.00 2011-07-19 05:11:31.250 200 12608.83 160.10 55024.18 88888.00 2011-07-19 05:11:31.375 200 12608.83 160.12 55024.20 88888.00 2011-07-19 05:11:31.500 200 12608.80 160.10 55024.18 88888.00 2011-07-19 05:11:31.625 200 12608.75 160.07 55024.18 88888.00 2011-07-19 05:11:31.750 200 12608.70 160.07 55024.18 88888.00 2011-07-19 05:11:31.875 200 12608.65 160.10 55024.18 88888.00 2011-07-19 05:11:32.000 200 12608.67 160.07 55024.18 88888.00 2011-07-19 05:11:32.125 200 12608.70 160.07 55024.18 88888.00 2011-07-19 05:11:32.250 200 12608.80 160.03 55024.20 88888.00 2011-07-19 05:11:32.375 200 12608.88 160.05 55024.18 88888.00 2011-07-19 05:11:32.500 200 12608.85 160.05 55024.15 88888.00 2011-07-19 05:11:32.625 200 12608.83 160.05 55024.18 88888.00 2011-07-19 05:11:32.750 200 12608.83 160.03 55024.20 88888.00 2011-07-19 05:11:32.875 200 12608.80 160.05 55024.22 88888.00 2011-07-19 05:11:33.000 200 12608.77 160.03 55024.22 88888.00 2011-07-19 05:11:33.125 200 12608.80 160.03 55024.22 88888.00 2011-07-19 05:11:33.250 200 12608.75 160.03 55024.28 88888.00 2011-07-19 05:11:33.375 200 12608.75 160.05 55024.28 88888.00 2011-07-19 05:11:33.500 200 12608.75 160.07 55024.25 88888.00 2011-07-19 05:11:33.625 200 12608.75 160.07 55024.28 88888.00 2011-07-19 05:11:33.750 200 12608.70 160.07 55024.28 88888.00 2011-07-19 05:11:33.875 200 12608.75 160.05 55024.25 88888.00 2011-07-19 05:11:34.000 200 12608.85 160.05 55024.25 88888.00 2011-07-19 05:11:34.125 200 12608.80 160.05 55024.25 88888.00 2011-07-19 05:11:34.250 200 12608.70 160.03 55024.22 88888.00 2011-07-19 05:11:34.375 200 12608.73 160.05 55024.22 88888.00 2011-07-19 05:11:34.500 200 12608.75 160.07 55024.22 88888.00 2011-07-19 05:11:34.625 200 12608.73 160.07 55024.22 88888.00 2011-07-19 05:11:34.750 200 12608.70 160.07 55024.22 88888.00 2011-07-19 05:11:34.875 200 12608.67 160.05 55024.25 88888.00 2011-07-19 05:11:35.000 200 12608.73 160.07 55024.25 88888.00 2011-07-19 05:11:35.125 200 12608.75 160.05 55024.22 88888.00 2011-07-19 05:11:35.250 200 12608.73 160.05 55024.25 88888.00 2011-07-19 05:11:35.375 200 12608.75 160.07 55024.25 88888.00 2011-07-19 05:11:35.500 200 12608.70 160.05 55024.28 88888.00 2011-07-19 05:11:35.625 200 12608.67 160.05 55024.25 88888.00 2011-07-19 05:11:35.750 200 12608.67 160.05 55024.28 88888.00 2011-07-19 05:11:35.875 200 12608.70 160.10 55024.30 88888.00 2011-07-19 05:11:36.000 200 12608.70 160.07 55024.28 88888.00 2011-07-19 05:11:36.125 200 12608.73 160.07 55024.25 88888.00 2011-07-19 05:11:36.250 200 12608.73 160.07 55024.25 88888.00 2011-07-19 05:11:36.375 200 12608.73 160.05 55024.22 88888.00 2011-07-19 05:11:36.500 200 12608.67 160.05 55024.22 88888.00 2011-07-19 05:11:36.625 200 12608.67 160.07 55024.25 88888.00 2011-07-19 05:11:36.750 200 12608.70 160.15 55024.25 88888.00 2011-07-19 05:11:36.875 200 12608.73 160.12 55024.25 88888.00 2011-07-19 05:11:37.000 200 12608.77 160.10 55024.25 88888.00 2011-07-19 05:11:37.125 200 12608.80 160.10 55024.22 88888.00 2011-07-19 05:11:37.250 200 12608.80 160.05 55024.25 88888.00 2011-07-19 05:11:37.375 200 12608.75 160.07 55024.22 88888.00 2011-07-19 05:11:37.500 200 12608.73 160.07 55024.22 88888.00 2011-07-19 05:11:37.625 200 12608.70 160.07 55024.25 88888.00 2011-07-19 05:11:37.750 200 12608.75 160.10 55024.25 88888.00 2011-07-19 05:11:37.875 200 12608.73 160.10 55024.22 88888.00 2011-07-19 05:11:38.000 200 12608.65 160.07 55024.20 88888.00 2011-07-19 05:11:38.125 200 12608.62 160.07 55024.22 88888.00 2011-07-19 05:11:38.250 200 12608.65 160.07 55024.25 88888.00 2011-07-19 05:11:38.375 200 12608.70 160.10 55024.25 88888.00 2011-07-19 05:11:38.500 200 12608.65 160.12 55024.25 88888.00 2011-07-19 05:11:38.625 200 12608.58 160.07 55024.22 88888.00 2011-07-19 05:11:38.750 200 12608.52 160.10 55024.20 88888.00 2011-07-19 05:11:38.875 200 12608.60 160.12 55024.20 88888.00 2011-07-19 05:11:39.000 200 12608.67 160.12 55024.20 88888.00 2011-07-19 05:11:39.125 200 12608.67 160.10 55024.22 88888.00 2011-07-19 05:11:39.250 200 12608.60 160.07 55024.25 88888.00 2011-07-19 05:11:39.375 200 12608.62 160.07 55024.25 88888.00 2011-07-19 05:11:39.500 200 12608.62 160.10 55024.25 88888.00 2011-07-19 05:11:39.625 200 12608.58 160.10 55024.25 88888.00 2011-07-19 05:11:39.750 200 12608.58 160.07 55024.25 88888.00 2011-07-19 05:11:39.875 200 12608.60 160.07 55024.22 88888.00 2011-07-19 05:11:40.000 200 12608.62 160.10 55024.22 88888.00 2011-07-19 05:11:40.125 200 12608.55 160.07 55024.22 88888.00 2011-07-19 05:11:40.250 200 12608.60 160.05 55024.25 88888.00 2011-07-19 05:11:40.375 200 12608.67 160.07 55024.25 88888.00 2011-07-19 05:11:40.500 200 12608.70 160.15 55024.25 88888.00 2011-07-19 05:11:40.625 200 12608.75 160.12 55024.25 88888.00 2011-07-19 05:11:40.750 200 12608.75 160.12 55024.22 88888.00 2011-07-19 05:11:40.875 200 12608.80 160.12 55024.20 88888.00 2011-07-19 05:11:41.000 200 12608.75 160.12 55024.18 88888.00 2011-07-19 05:11:41.125 200 12608.70 160.07 55024.15 88888.00 2011-07-19 05:11:41.250 200 12608.67 160.10 55024.15 88888.00 2011-07-19 05:11:41.375 200 12608.67 160.12 55024.18 88888.00 2011-07-19 05:11:41.500 200 12608.65 160.10 55024.18 88888.00 2011-07-19 05:11:41.625 200 12608.62 160.07 55024.18 88888.00 2011-07-19 05:11:41.750 200 12608.70 160.12 55024.18 88888.00 2011-07-19 05:11:41.875 200 12608.77 160.15 55024.18 88888.00 2011-07-19 05:11:42.000 200 12608.75 160.15 55024.18 88888.00 2011-07-19 05:11:42.125 200 12608.70 160.12 55024.15 88888.00 2011-07-19 05:11:42.250 200 12608.70 160.10 55024.15 88888.00 2011-07-19 05:11:42.375 200 12608.75 160.10 55024.15 88888.00 2011-07-19 05:11:42.500 200 12608.75 160.12 55024.18 88888.00 2011-07-19 05:11:42.625 200 12608.70 160.15 55024.18 88888.00 2011-07-19 05:11:42.750 200 12608.67 160.15 55024.15 88888.00 2011-07-19 05:11:42.875 200 12608.62 160.15 55024.15 88888.00 2011-07-19 05:11:43.000 200 12608.62 160.12 55024.15 88888.00 2011-07-19 05:11:43.125 200 12608.65 160.12 55024.15 88888.00 2011-07-19 05:11:43.250 200 12608.62 160.12 55024.15 88888.00 2011-07-19 05:11:43.375 200 12608.65 160.12 55024.15 88888.00 2011-07-19 05:11:43.500 200 12608.70 160.12 55024.15 88888.00 2011-07-19 05:11:43.625 200 12608.70 160.12 55024.15 88888.00 2011-07-19 05:11:43.750 200 12608.67 160.12 55024.15 88888.00 2011-07-19 05:11:43.875 200 12608.70 160.12 55024.12 88888.00 2011-07-19 05:11:44.000 200 12608.67 160.12 55024.10 88888.00 2011-07-19 05:11:44.125 200 12608.65 160.10 55024.12 88888.00 2011-07-19 05:11:44.250 200 12608.62 160.10 55024.12 88888.00 2011-07-19 05:11:44.375 200 12608.62 160.12 55024.15 88888.00 2011-07-19 05:11:44.500 200 12608.65 160.15 55024.15 88888.00 2011-07-19 05:11:44.625 200 12608.67 160.15 55024.15 88888.00 2011-07-19 05:11:44.750 200 12608.67 160.15 55024.18 88888.00 2011-07-19 05:11:44.875 200 12608.62 160.15 55024.20 88888.00 2011-07-19 05:11:45.000 200 12608.62 160.12 55024.20 88888.00 2011-07-19 05:11:45.125 200 12608.67 160.12 55024.20 88888.00 2011-07-19 05:11:45.250 200 12608.65 160.12 55024.22 88888.00 2011-07-19 05:11:45.375 200 12608.67 160.15 55024.25 88888.00 2011-07-19 05:11:45.500 200 12608.70 160.15 55024.25 88888.00 2011-07-19 05:11:45.625 200 12608.67 160.15 55024.22 88888.00 2011-07-19 05:11:45.750 200 12608.65 160.12 55024.25 88888.00 2011-07-19 05:11:45.875 200 12608.67 160.18 55024.28 88888.00 2011-07-19 05:11:46.000 200 12608.70 160.20 55024.25 88888.00 2011-07-19 05:11:46.125 200 12608.62 160.18 55024.22 88888.00 2011-07-19 05:11:46.250 200 12608.60 160.15 55024.22 88888.00 2011-07-19 05:11:46.375 200 12608.62 160.15 55024.22 88888.00 2011-07-19 05:11:46.500 200 12608.60 160.15 55024.20 88888.00 2011-07-19 05:11:46.625 200 12608.62 160.15 55024.18 88888.00 2011-07-19 05:11:46.750 200 12608.62 160.15 55024.20 88888.00 2011-07-19 05:11:46.875 200 12608.60 160.18 55024.20 88888.00 2011-07-19 05:11:47.000 200 12608.62 160.18 55024.18 88888.00 2011-07-19 05:11:47.125 200 12608.60 160.18 55024.22 88888.00 2011-07-19 05:11:47.250 200 12608.60 160.18 55024.22 88888.00 2011-07-19 05:11:47.375 200 12608.62 160.18 55024.22 88888.00 2011-07-19 05:11:47.500 200 12608.62 160.18 55024.20 88888.00 2011-07-19 05:11:47.625 200 12608.60 160.18 55024.20 88888.00 2011-07-19 05:11:47.750 200 12608.58 160.18 55024.20 88888.00 2011-07-19 05:11:47.875 200 12608.60 160.20 55024.25 88888.00 2011-07-19 05:11:48.000 200 12608.55 160.18 55024.22 88888.00 2011-07-19 05:11:48.125 200 12608.52 160.22 55024.25 88888.00 2011-07-19 05:11:48.250 200 12608.58 160.22 55024.22 88888.00 2011-07-19 05:11:48.375 200 12608.62 160.25 55024.20 88888.00 2011-07-19 05:11:48.500 200 12608.58 160.25 55024.22 88888.00 2011-07-19 05:11:48.625 200 12608.52 160.20 55024.22 88888.00 2011-07-19 05:11:48.750 200 12608.55 160.20 55024.22 88888.00 2011-07-19 05:11:48.875 200 12608.58 160.20 55024.20 88888.00 2011-07-19 05:11:49.000 200 12608.65 160.20 55024.18 88888.00 2011-07-19 05:11:49.125 200 12608.65 160.18 55024.18 88888.00 2011-07-19 05:11:49.250 200 12608.65 160.20 55024.18 88888.00 2011-07-19 05:11:49.375 200 12608.62 160.20 55024.20 88888.00 2011-07-19 05:11:49.500 200 12608.62 160.25 55024.18 88888.00 2011-07-19 05:11:49.625 200 12608.60 160.22 55024.20 88888.00 2011-07-19 05:11:49.750 200 12608.60 160.20 55024.18 88888.00 2011-07-19 05:11:49.875 200 12608.58 160.20 55024.18 88888.00 2011-07-19 05:11:50.000 200 12608.55 160.22 55024.20 88888.00 2011-07-19 05:11:50.125 200 12608.58 160.22 55024.20 88888.00 2011-07-19 05:11:50.250 200 12608.62 160.22 55024.22 88888.00 2011-07-19 05:11:50.375 200 12608.65 160.25 55024.22 88888.00 2011-07-19 05:11:50.500 200 12608.62 160.25 55024.22 88888.00 2011-07-19 05:11:50.625 200 12608.65 160.25 55024.22 88888.00 2011-07-19 05:11:50.750 200 12608.70 160.28 55024.22 88888.00 2011-07-19 05:11:50.875 200 12608.70 160.28 55024.22 88888.00 2011-07-19 05:11:51.000 200 12608.70 160.28 55024.22 88888.00 2011-07-19 05:11:51.125 200 12608.65 160.25 55024.22 88888.00 2011-07-19 05:11:51.250 200 12608.67 160.25 55024.22 88888.00 2011-07-19 05:11:51.375 200 12608.67 160.28 55024.25 88888.00 2011-07-19 05:11:51.500 200 12608.65 160.30 55024.25 88888.00 2011-07-19 05:11:51.625 200 12608.65 160.32 55024.22 88888.00 2011-07-19 05:11:51.750 200 12608.62 160.30 55024.22 88888.00 2011-07-19 05:11:51.875 200 12608.73 160.28 55024.20 88888.00 2011-07-19 05:11:52.000 200 12608.75 160.28 55024.20 88888.00 2011-07-19 05:11:52.125 200 12608.67 160.28 55024.20 88888.00 2011-07-19 05:11:52.250 200 12608.65 160.25 55024.20 88888.00 2011-07-19 05:11:52.375 200 12608.75 160.30 55024.20 88888.00 2011-07-19 05:11:52.500 200 12608.77 160.25 55024.22 88888.00 2011-07-19 05:11:52.625 200 12608.75 160.30 55024.22 88888.00 2011-07-19 05:11:52.750 200 12608.77 160.32 55024.18 88888.00 2011-07-19 05:11:52.875 200 12608.75 160.32 55024.12 88888.00 2011-07-19 05:11:53.000 200 12608.77 160.30 55024.10 88888.00 2011-07-19 05:11:53.125 200 12608.75 160.32 55024.12 88888.00 2011-07-19 05:11:53.250 200 12608.73 160.32 55024.10 88888.00 2011-07-19 05:11:53.375 200 12608.75 160.32 55024.10 88888.00 2011-07-19 05:11:53.500 200 12608.75 160.32 55024.10 88888.00 2011-07-19 05:11:53.625 200 12608.75 160.30 55024.10 88888.00 2011-07-19 05:11:53.750 200 12608.77 160.30 55024.10 88888.00 2011-07-19 05:11:53.875 200 12608.73 160.32 55024.07 88888.00 2011-07-19 05:11:54.000 200 12608.73 160.32 55024.10 88888.00 2011-07-19 05:11:54.125 200 12608.80 160.35 55024.10 88888.00 2011-07-19 05:11:54.250 200 12608.83 160.32 55024.12 88888.00 2011-07-19 05:11:54.375 200 12608.83 160.32 55024.10 88888.00 2011-07-19 05:11:54.500 200 12608.77 160.32 55024.10 88888.00 2011-07-19 05:11:54.625 200 12608.75 160.32 55024.12 88888.00 2011-07-19 05:11:54.750 200 12608.77 160.38 55024.12 88888.00 2011-07-19 05:11:54.875 200 12608.77 160.35 55024.12 88888.00 2011-07-19 05:11:55.000 200 12608.75 160.35 55024.07 88888.00 2011-07-19 05:11:55.125 200 12608.75 160.35 55024.10 88888.00 2011-07-19 05:11:55.250 200 12608.75 160.35 55024.10 88888.00 2011-07-19 05:11:55.375 200 12608.80 160.35 55024.12 88888.00 2011-07-19 05:11:55.500 200 12608.83 160.35 55024.12 88888.00 2011-07-19 05:11:55.625 200 12608.83 160.38 55024.10 88888.00 2011-07-19 05:11:55.750 200 12608.80 160.38 55024.10 88888.00 2011-07-19 05:11:55.875 200 12608.77 160.40 55024.12 88888.00 2011-07-19 05:11:56.000 200 12608.75 160.40 55024.12 88888.00 2011-07-19 05:11:56.125 200 12608.75 160.40 55024.12 88888.00 2011-07-19 05:11:56.250 200 12608.73 160.40 55024.12 88888.00 2011-07-19 05:11:56.375 200 12608.75 160.40 55024.15 88888.00 2011-07-19 05:11:56.500 200 12608.77 160.38 55024.12 88888.00 2011-07-19 05:11:56.625 200 12608.77 160.38 55024.10 88888.00 2011-07-19 05:11:56.750 200 12608.73 160.38 55024.12 88888.00 2011-07-19 05:11:56.875 200 12608.73 160.35 55024.15 88888.00 2011-07-19 05:11:57.000 200 12608.67 160.35 55024.15 88888.00 2011-07-19 05:11:57.125 200 12608.67 160.38 55024.18 88888.00 2011-07-19 05:11:57.250 200 12608.75 160.38 55024.20 88888.00 2011-07-19 05:11:57.375 200 12608.77 160.38 55024.20 88888.00 2011-07-19 05:11:57.500 200 12608.80 160.40 55024.20 88888.00 2011-07-19 05:11:57.625 200 12608.80 160.40 55024.20 88888.00 2011-07-19 05:11:57.750 200 12608.73 160.38 55024.20 88888.00 2011-07-19 05:11:57.875 200 12608.70 160.38 55024.20 88888.00 2011-07-19 05:11:58.000 200 12608.67 160.40 55024.22 88888.00 2011-07-19 05:11:58.125 200 12608.73 160.45 55024.20 88888.00 2011-07-19 05:11:58.250 200 12608.73 160.45 55024.22 88888.00 2011-07-19 05:11:58.375 200 12608.73 160.45 55024.22 88888.00 2011-07-19 05:11:58.500 200 12608.75 160.45 55024.20 88888.00 2011-07-19 05:11:58.625 200 12608.80 160.43 55024.20 88888.00 2011-07-19 05:11:58.750 200 12608.80 160.43 55024.20 88888.00 2011-07-19 05:11:58.875 200 12608.75 160.40 55024.18 88888.00 2011-07-19 05:11:59.000 200 12608.65 160.40 55024.18 88888.00 2011-07-19 05:11:59.125 200 12608.65 160.40 55024.18 88888.00 2011-07-19 05:11:59.250 200 12608.67 160.43 55024.18 88888.00 2011-07-19 05:11:59.375 200 12608.70 160.43 55024.20 88888.00 2011-07-19 05:11:59.500 200 12608.67 160.38 55024.20 88888.00 2011-07-19 05:11:59.625 200 12608.62 160.40 55024.20 88888.00 2011-07-19 05:11:59.750 200 12608.67 160.40 55024.20 88888.00 2011-07-19 05:11:59.875 200 12608.65 160.38 55024.20 88888.00 2011-07-19 05:12:00.000 200 12608.62 160.38 55024.20 88888.00 2011-07-19 05:12:00.125 200 12608.67 160.40 55024.18 88888.00 2011-07-19 05:12:00.250 200 12608.67 160.38 55024.22 88888.00 2011-07-19 05:12:00.375 200 12608.70 160.38 55024.20 88888.00 2011-07-19 05:12:00.500 200 12608.70 160.35 55024.18 88888.00 2011-07-19 05:12:00.625 200 12608.75 160.38 55024.18 88888.00 2011-07-19 05:12:00.750 200 12608.75 160.40 55024.22 88888.00 2011-07-19 05:12:00.875 200 12608.67 160.40 55024.22 88888.00 2011-07-19 05:12:01.000 200 12608.65 160.40 55024.20 88888.00 2011-07-19 05:12:01.125 200 12608.62 160.38 55024.22 88888.00 2011-07-19 05:12:01.250 200 12608.67 160.40 55024.22 88888.00 2011-07-19 05:12:01.375 200 12608.67 160.43 55024.22 88888.00 2011-07-19 05:12:01.500 200 12608.65 160.40 55024.22 88888.00 2011-07-19 05:12:01.625 200 12608.67 160.43 55024.22 88888.00 2011-07-19 05:12:01.750 200 12608.67 160.40 55024.20 88888.00 2011-07-19 05:12:01.875 200 12608.65 160.45 55024.20 88888.00 2011-07-19 05:12:02.000 200 12608.62 160.45 55024.20 88888.00 2011-07-19 05:12:02.125 200 12608.55 160.43 55024.22 88888.00 2011-07-19 05:12:02.250 200 12608.55 160.40 55024.20 88888.00 2011-07-19 05:12:02.375 200 12608.60 160.40 55024.18 88888.00 2011-07-19 05:12:02.500 200 12608.67 160.43 55024.20 88888.00 2011-07-19 05:12:02.625 200 12608.73 160.45 55024.20 88888.00 2011-07-19 05:12:02.750 200 12608.65 160.45 55024.18 88888.00 2011-07-19 05:12:02.875 200 12608.60 160.43 55024.18 88888.00 2011-07-19 05:12:03.000 200 12608.62 160.40 55024.20 88888.00 2011-07-19 05:12:03.125 200 12608.60 160.45 55024.20 88888.00 2011-07-19 05:12:03.250 200 12608.58 160.45 55024.20 88888.00 2011-07-19 05:12:03.375 200 12608.62 160.47 55024.20 88888.00 2011-07-19 05:12:03.500 200 12608.67 160.50 55024.22 88888.00 2011-07-19 05:12:03.625 200 12608.70 160.47 55024.22 88888.00 2011-07-19 05:12:03.750 200 12608.73 160.45 55024.20 88888.00 2011-07-19 05:12:03.875 200 12608.67 160.50 55024.18 88888.00 2011-07-19 05:12:04.000 200 12608.62 160.45 55024.12 88888.00 2011-07-19 05:12:04.125 200 12608.65 160.45 55024.12 88888.00 2011-07-19 05:12:04.250 200 12608.67 160.45 55024.12 88888.00 2011-07-19 05:12:04.375 200 12608.70 160.47 55024.10 88888.00 2011-07-19 05:12:04.500 200 12608.67 160.47 55024.12 88888.00 2011-07-19 05:12:04.625 200 12608.67 160.47 55024.12 88888.00 2011-07-19 05:12:04.750 200 12608.65 160.43 55024.12 88888.00 2011-07-19 05:12:04.875 200 12608.60 160.43 55024.15 88888.00 2011-07-19 05:12:05.000 200 12608.65 160.45 55024.12 88888.00 2011-07-19 05:12:05.125 200 12608.62 160.45 55024.10 88888.00 2011-07-19 05:12:05.250 200 12608.62 160.45 55024.10 88888.00 2011-07-19 05:12:05.375 200 12608.65 160.47 55024.10 88888.00 2011-07-19 05:12:05.500 200 12608.65 160.47 55024.10 88888.00 2011-07-19 05:12:05.625 200 12608.67 160.50 55024.07 88888.00 2011-07-19 05:12:05.750 200 12608.65 160.50 55024.10 88888.00 2011-07-19 05:12:05.875 200 12608.67 160.47 55024.15 88888.00 2011-07-19 05:12:06.000 200 12608.65 160.45 55024.12 88888.00 2011-07-19 05:12:06.125 200 12608.65 160.43 55024.12 88888.00 2011-07-19 05:12:06.250 200 12608.67 160.50 55024.12 88888.00 2011-07-19 05:12:06.375 200 12608.70 160.50 55024.12 88888.00 2011-07-19 05:12:06.500 200 12608.73 160.50 55024.12 88888.00 2011-07-19 05:12:06.625 200 12608.77 160.47 55024.10 88888.00 2011-07-19 05:12:06.750 200 12608.75 160.50 55024.10 88888.00 2011-07-19 05:12:06.875 200 12608.73 160.47 55024.12 88888.00 2011-07-19 05:12:07.000 200 12608.67 160.47 55024.12 88888.00 2011-07-19 05:12:07.125 200 12608.65 160.45 55024.12 88888.00 2011-07-19 05:12:07.250 200 12608.65 160.45 55024.12 88888.00 2011-07-19 05:12:07.375 200 12608.73 160.50 55024.12 88888.00 2011-07-19 05:12:07.500 200 12608.67 160.53 55024.12 88888.00 2011-07-19 05:12:07.625 200 12608.60 160.50 55024.10 88888.00 2011-07-19 05:12:07.750 200 12608.58 160.50 55024.15 88888.00 2011-07-19 05:12:07.875 200 12608.62 160.47 55024.18 88888.00 2011-07-19 05:12:08.000 200 12608.62 160.50 55024.20 88888.00 2011-07-19 05:12:08.125 200 12608.67 160.45 55024.20 88888.00 2011-07-19 05:12:08.250 200 12608.65 160.43 55024.18 88888.00 2011-07-19 05:12:08.375 200 12608.65 160.45 55024.20 88888.00 2011-07-19 05:12:08.500 200 12608.60 160.47 55024.20 88888.00 2011-07-19 05:12:08.625 200 12608.65 160.47 55024.22 88888.00 2011-07-19 05:12:08.750 200 12608.65 160.53 55024.25 88888.00 2011-07-19 05:12:08.875 200 12608.65 160.50 55024.22 88888.00 2011-07-19 05:12:09.000 200 12608.67 160.50 55024.18 88888.00 2011-07-19 05:12:09.125 200 12608.65 160.47 55024.20 88888.00 2011-07-19 05:12:09.250 200 12608.62 160.43 55024.18 88888.00 2011-07-19 05:12:09.375 200 12608.70 160.45 55024.18 88888.00 2011-07-19 05:12:09.500 200 12608.70 160.45 55024.18 88888.00 2011-07-19 05:12:09.625 200 12608.65 160.45 55024.20 88888.00 2011-07-19 05:12:09.750 200 12608.60 160.47 55024.22 88888.00 2011-07-19 05:12:09.875 200 12608.60 160.47 55024.22 88888.00 2011-07-19 05:12:10.000 200 12608.60 160.47 55024.20 88888.00 2011-07-19 05:12:10.125 200 12608.62 160.47 55024.20 88888.00 2011-07-19 05:12:10.250 200 12608.60 160.45 55024.20 88888.00 2011-07-19 05:12:10.375 200 12608.62 160.53 55024.22 88888.00 2011-07-19 05:12:10.500 200 12608.60 160.53 55024.22 88888.00 2011-07-19 05:12:10.625 200 12608.60 160.50 55024.22 88888.00 2011-07-19 05:12:10.750 200 12608.60 160.47 55024.20 88888.00 2011-07-19 05:12:10.875 200 12608.60 160.45 55024.22 88888.00 2011-07-19 05:12:11.000 200 12608.65 160.47 55024.20 88888.00 2011-07-19 05:12:11.125 200 12608.62 160.45 55024.18 88888.00 2011-07-19 05:12:11.250 200 12608.62 160.47 55024.20 88888.00 2011-07-19 05:12:11.375 200 12608.65 160.50 55024.22 88888.00 2011-07-19 05:12:11.500 200 12608.70 160.53 55024.18 88888.00 2011-07-19 05:12:11.625 200 12608.70 160.50 55024.18 88888.00 2011-07-19 05:12:11.750 200 12608.60 160.50 55024.18 88888.00 2011-07-19 05:12:11.875 200 12608.60 160.53 55024.18 88888.00 2011-07-19 05:12:12.000 200 12608.65 160.55 55024.18 88888.00 2011-07-19 05:12:12.125 200 12608.65 160.53 55024.20 88888.00 2011-07-19 05:12:12.250 200 12608.58 160.50 55024.18 88888.00 2011-07-19 05:12:12.375 200 12608.52 160.50 55024.18 88888.00 2011-07-19 05:12:12.500 200 12608.50 160.53 55024.22 88888.00 2011-07-19 05:12:12.625 200 12608.55 160.53 55024.22 88888.00 2011-07-19 05:12:12.750 200 12608.60 160.50 55024.22 88888.00 2011-07-19 05:12:12.875 200 12608.60 160.53 55024.22 88888.00 2011-07-19 05:12:13.000 200 12608.52 160.55 55024.20 88888.00 2011-07-19 05:12:13.125 200 12608.50 160.55 55024.20 88888.00 2011-07-19 05:12:13.250 200 12608.52 160.55 55024.20 88888.00 2011-07-19 05:12:13.375 200 12608.55 160.55 55024.20 88888.00 2011-07-19 05:12:13.500 200 12608.55 160.55 55024.20 88888.00 2011-07-19 05:12:13.625 200 12608.55 160.53 55024.18 88888.00 2011-07-19 05:12:13.750 200 12608.58 160.53 55024.15 88888.00 2011-07-19 05:12:13.875 200 12608.60 160.53 55024.18 88888.00 2011-07-19 05:12:14.000 200 12608.60 160.55 55024.15 88888.00 2011-07-19 05:12:14.125 200 12608.65 160.53 55024.18 88888.00 2011-07-19 05:12:14.250 200 12608.65 160.50 55024.15 88888.00 2011-07-19 05:12:14.375 200 12608.65 160.53 55024.15 88888.00 2011-07-19 05:12:14.500 200 12608.62 160.53 55024.18 88888.00 2011-07-19 05:12:14.625 200 12608.58 160.53 55024.18 88888.00 2011-07-19 05:12:14.750 200 12608.60 160.55 55024.18 88888.00 2011-07-19 05:12:14.875 200 12608.65 160.55 55024.15 88888.00 2011-07-19 05:12:15.000 200 12608.67 160.55 55024.07 88888.00 2011-07-19 05:12:15.125 200 12608.70 160.57 55024.12 88888.00 2011-07-19 05:12:15.250 200 12608.62 160.53 55024.12 88888.00 2011-07-19 05:12:15.375 200 12608.62 160.57 55024.15 88888.00 2011-07-19 05:12:15.500 200 12608.70 160.57 55024.15 88888.00 2011-07-19 05:12:15.625 200 12608.70 160.55 55024.10 88888.00 2011-07-19 05:12:15.750 200 12608.65 160.55 55024.10 88888.00 2011-07-19 05:12:15.875 200 12608.62 160.55 55024.10 88888.00 2011-07-19 05:12:16.000 200 12608.62 160.57 55024.10 88888.00 2011-07-19 05:12:16.125 200 12608.60 160.55 55024.10 88888.00 2011-07-19 05:12:16.250 200 12608.58 160.50 55024.10 88888.00 2011-07-19 05:12:16.375 200 12608.58 160.53 55024.10 88888.00 2011-07-19 05:12:16.500 200 12608.60 160.57 55024.12 88888.00 2011-07-19 05:12:16.625 200 12608.62 160.53 55024.10 88888.00 2011-07-19 05:12:16.750 200 12608.62 160.53 55024.07 88888.00 2011-07-19 05:12:16.875 200 12608.60 160.55 55024.10 88888.00 2011-07-19 05:12:17.000 200 12608.52 160.57 55024.10 88888.00 2011-07-19 05:12:17.125 200 12608.48 160.57 55024.10 88888.00 2011-07-19 05:12:17.250 200 12608.55 160.55 55024.12 88888.00 2011-07-19 05:12:17.375 200 12608.55 160.55 55024.10 88888.00 2011-07-19 05:12:17.500 200 12608.55 160.55 55024.07 88888.00 2011-07-19 05:12:17.625 200 12608.58 160.57 55024.07 88888.00 2011-07-19 05:12:17.750 200 12608.60 160.55 55024.10 88888.00 2011-07-19 05:12:17.875 200 12608.60 160.53 55024.10 88888.00 2011-07-19 05:12:18.000 200 12608.62 160.53 55024.07 88888.00 2011-07-19 05:12:18.125 200 12608.60 160.55 55024.07 88888.00 2011-07-19 05:12:18.250 200 12608.58 160.55 55024.10 88888.00 2011-07-19 05:12:18.375 200 12608.60 160.57 55024.12 88888.00 2011-07-19 05:12:18.500 200 12608.58 160.57 55024.12 88888.00 2011-07-19 05:12:18.625 200 12608.58 160.55 55024.10 88888.00 2011-07-19 05:12:18.750 200 12608.58 160.53 55024.12 88888.00 2011-07-19 05:12:18.875 200 12608.55 160.50 55024.15 88888.00 2011-07-19 05:12:19.000 200 12608.58 160.47 55024.15 88888.00 2011-07-19 05:12:19.125 200 12608.60 160.50 55024.15 88888.00 2011-07-19 05:12:19.250 200 12608.60 160.50 55024.18 88888.00 2011-07-19 05:12:19.375 200 12608.58 160.53 55024.18 88888.00 2011-07-19 05:12:19.500 200 12608.55 160.55 55024.18 88888.00 2011-07-19 05:12:19.625 200 12608.50 160.53 55024.18 88888.00 2011-07-19 05:12:19.750 200 12608.50 160.57 55024.18 88888.00 2011-07-19 05:12:19.875 200 12608.50 160.57 55024.18 88888.00 2011-07-19 05:12:20.000 200 12608.50 160.55 55024.15 88888.00 2011-07-19 05:12:20.125 200 12608.50 160.53 55024.18 88888.00 2011-07-19 05:12:20.250 200 12608.48 160.53 55024.20 88888.00 2011-07-19 05:12:20.375 200 12608.48 160.55 55024.20 88888.00 2011-07-19 05:12:20.500 200 12608.42 160.55 55024.18 88888.00 2011-07-19 05:12:20.625 200 12608.42 160.55 55024.18 88888.00 2011-07-19 05:12:20.750 200 12608.45 160.53 55024.15 88888.00 2011-07-19 05:12:20.875 200 12608.42 160.53 55024.15 88888.00 2011-07-19 05:12:21.000 200 12608.42 160.55 55024.18 88888.00 2011-07-19 05:12:21.125 200 12608.42 160.53 55024.18 88888.00 2011-07-19 05:12:21.250 200 12608.45 160.50 55024.18 88888.00 2011-07-19 05:12:21.375 200 12608.45 160.55 55024.18 88888.00 2011-07-19 05:12:21.500 200 12608.45 160.57 55024.18 88888.00 2011-07-19 05:12:21.625 200 12608.45 160.55 55024.20 88888.00 2011-07-19 05:12:21.750 200 12608.48 160.53 55024.18 88888.00 2011-07-19 05:12:21.875 200 12608.50 160.57 55024.20 88888.00 2011-07-19 05:12:22.000 200 12608.52 160.55 55024.18 88888.00 2011-07-19 05:12:22.125 200 12608.50 160.55 55024.18 88888.00 2011-07-19 05:12:22.250 200 12608.45 160.53 55024.20 88888.00 2011-07-19 05:12:22.375 200 12608.50 160.55 55024.20 88888.00 2011-07-19 05:12:22.500 200 12608.48 160.57 55024.20 88888.00 2011-07-19 05:12:22.625 200 12608.48 160.55 55024.18 88888.00 2011-07-19 05:12:22.750 200 12608.48 160.53 55024.15 88888.00 2011-07-19 05:12:22.875 200 12608.45 160.53 55024.18 88888.00 2011-07-19 05:12:23.000 200 12608.42 160.55 55024.20 88888.00 2011-07-19 05:12:23.125 200 12608.40 160.55 55024.22 88888.00 2011-07-19 05:12:23.250 200 12608.42 160.53 55024.22 88888.00 2011-07-19 05:12:23.375 200 12608.38 160.55 55024.18 88888.00 2011-07-19 05:12:23.500 200 12608.38 160.53 55024.18 88888.00 2011-07-19 05:12:23.625 200 12608.42 160.53 55024.20 88888.00 2011-07-19 05:12:23.750 200 12608.42 160.57 55024.22 88888.00 2011-07-19 05:12:23.875 200 12608.38 160.57 55024.20 88888.00 2011-07-19 05:12:24.000 200 12608.35 160.55 55024.18 88888.00 2011-07-19 05:12:24.125 200 12608.38 160.53 55024.20 88888.00 2011-07-19 05:12:24.250 200 12608.33 160.53 55024.22 88888.00 2011-07-19 05:12:24.375 200 12608.38 160.53 55024.22 88888.00 2011-07-19 05:12:24.500 200 12608.45 160.53 55024.20 88888.00 2011-07-19 05:12:24.625 200 12608.48 160.55 55024.20 88888.00 2011-07-19 05:12:24.750 200 12608.40 160.55 55024.20 88888.00 2011-07-19 05:12:24.875 200 12608.35 160.53 55024.20 88888.00 2011-07-19 05:12:25.000 200 12608.35 160.53 55024.20 88888.00 2011-07-19 05:12:25.125 200 12608.38 160.55 55024.20 88888.00 2011-07-19 05:12:25.250 200 12608.40 160.55 55024.22 88888.00 2011-07-19 05:12:25.375 200 12608.40 160.53 55024.20 88888.00 2011-07-19 05:12:25.500 200 12608.40 160.55 55024.18 88888.00 2011-07-19 05:12:25.625 200 12608.38 160.55 55024.22 88888.00 2011-07-19 05:12:25.750 200 12608.35 160.55 55024.22 88888.00 2011-07-19 05:12:25.875 200 12608.38 160.55 55024.22 88888.00 2011-07-19 05:12:26.000 200 12608.42 160.53 55024.22 88888.00 2011-07-19 05:12:26.125 200 12608.38 160.53 55024.22 88888.00 2011-07-19 05:12:26.250 200 12608.38 160.53 55024.22 88888.00 2011-07-19 05:12:26.375 200 12608.48 160.53 55024.22 88888.00 2011-07-19 05:12:26.500 200 12608.50 160.53 55024.22 88888.00 2011-07-19 05:12:26.625 200 12608.48 160.53 55024.22 88888.00 2011-07-19 05:12:26.750 200 12608.40 160.47 55024.25 88888.00 2011-07-19 05:12:26.875 200 12608.40 160.53 55024.25 88888.00 2011-07-19 05:12:27.000 200 12608.42 160.53 55024.22 88888.00 2011-07-19 05:12:27.125 200 12608.45 160.53 55024.22 88888.00 2011-07-19 05:12:27.250 200 12608.40 160.53 55024.22 88888.00 2011-07-19 05:12:27.375 200 12608.42 160.55 55024.20 88888.00 2011-07-19 05:12:27.500 200 12608.42 160.55 55024.20 88888.00 2011-07-19 05:12:27.625 200 12608.48 160.60 55024.22 88888.00 2011-07-19 05:12:27.750 200 12608.50 160.57 55024.22 88888.00 2011-07-19 05:12:27.875 200 12608.50 160.57 55024.20 88888.00 2011-07-19 05:12:28.000 200 12608.45 160.57 55024.22 88888.00 2011-07-19 05:12:28.125 200 12608.38 160.55 55024.20 88888.00 2011-07-19 05:12:28.250 200 12608.25 160.50 55024.22 88888.00 2011-07-19 05:12:28.375 200 12608.33 160.55 55024.22 88888.00 2011-07-19 05:12:28.500 200 12608.40 160.55 55024.25 88888.00 2011-07-19 05:12:28.625 200 12608.42 160.53 55024.22 88888.00 2011-07-19 05:12:28.750 200 12608.42 160.55 55024.20 88888.00 2011-07-19 05:12:28.875 200 12608.40 160.57 55024.18 88888.00 2011-07-19 05:12:29.000 200 12608.38 160.57 55024.15 88888.00 2011-07-19 05:12:29.125 200 12608.42 160.60 55024.15 88888.00 2011-07-19 05:12:29.250 200 12608.35 160.57 55024.18 88888.00 2011-07-19 05:12:29.375 200 12608.35 160.60 55024.18 88888.00 2011-07-19 05:12:29.500 200 12608.38 160.60 55024.18 88888.00 2011-07-19 05:12:29.625 200 12608.40 160.57 55024.12 88888.00 2011-07-19 05:12:29.750 200 12608.38 160.57 55024.15 88888.00 2011-07-19 05:12:29.875 200 12608.30 160.55 55024.15 88888.00 2011-07-19 05:12:30.000 200 12608.27 160.57 55024.12 88888.00 2011-07-19 05:12:30.125 200 12608.30 160.60 55024.10 88888.00 2011-07-19 05:12:30.250 200 12608.33 160.57 55024.15 88888.00 2011-07-19 05:12:30.375 200 12608.40 160.57 55024.15 88888.00 2011-07-19 05:12:30.500 200 12608.38 160.57 55024.15 88888.00 2011-07-19 05:12:30.625 200 12608.35 160.57 55024.15 88888.00 2011-07-19 05:12:30.750 200 12608.35 160.57 55024.15 88888.00 2011-07-19 05:12:30.875 200 12608.35 160.57 55024.12 88888.00 2011-07-19 05:12:31.000 200 12608.33 160.62 55024.15 88888.00 2011-07-19 05:12:31.125 200 12608.40 160.62 55024.18 88888.00 2011-07-19 05:12:31.250 200 12608.33 160.57 55024.15 88888.00 2011-07-19 05:12:31.375 200 12608.33 160.55 55024.12 88888.00 2011-07-19 05:12:31.500 200 12608.33 160.57 55024.15 88888.00 2011-07-19 05:12:31.625 200 12608.33 160.60 55024.12 88888.00 2011-07-19 05:12:31.750 200 12608.35 160.60 55024.12 88888.00 2011-07-19 05:12:31.875 200 12608.40 160.60 55024.12 88888.00 2011-07-19 05:12:32.000 200 12608.42 160.55 55024.12 88888.00 2011-07-19 05:12:32.125 200 12608.40 160.55 55024.15 88888.00 2011-07-19 05:12:32.250 200 12608.45 160.55 55024.15 88888.00 2011-07-19 05:12:32.375 200 12608.45 160.60 55024.15 88888.00 2011-07-19 05:12:32.500 200 12608.40 160.62 55024.15 88888.00 2011-07-19 05:12:32.625 200 12608.35 160.62 55024.12 88888.00 2011-07-19 05:12:32.750 200 12608.33 160.60 55024.15 88888.00 2011-07-19 05:12:32.875 200 12608.30 160.62 55024.18 88888.00 2011-07-19 05:12:33.000 200 12608.30 160.60 55024.20 88888.00 2011-07-19 05:12:33.125 200 12608.30 160.62 55024.22 88888.00 2011-07-19 05:12:33.250 200 12608.30 160.60 55024.25 88888.00 2011-07-19 05:12:33.375 200 12608.30 160.55 55024.25 88888.00 2011-07-19 05:12:33.500 200 12608.33 160.60 55024.22 88888.00 2011-07-19 05:12:33.625 200 12608.35 160.60 55024.22 88888.00 2011-07-19 05:12:33.750 200 12608.33 160.57 55024.22 88888.00 2011-07-19 05:12:33.875 200 12608.33 160.55 55024.22 88888.00 2011-07-19 05:12:34.000 200 12608.33 160.57 55024.22 88888.00 2011-07-19 05:12:34.125 200 12608.33 160.60 55024.22 88888.00 2011-07-19 05:12:34.250 200 12608.35 160.62 55024.25 88888.00 2011-07-19 05:12:34.375 200 12608.40 160.65 55024.22 88888.00 2011-07-19 05:12:34.500 200 12608.40 160.65 55024.22 88888.00 2011-07-19 05:12:34.625 200 12608.38 160.65 55024.22 88888.00 2011-07-19 05:12:34.750 200 12608.27 160.60 55024.22 88888.00 2011-07-19 05:12:34.875 200 12608.30 160.62 55024.22 88888.00 2011-07-19 05:12:35.000 200 12608.35 160.65 55024.25 88888.00 2011-07-19 05:12:35.125 200 12608.33 160.65 55024.25 88888.00 2011-07-19 05:12:35.250 200 12608.30 160.62 55024.25 88888.00 2011-07-19 05:12:35.375 200 12608.38 160.62 55024.22 88888.00 2011-07-19 05:12:35.500 200 12608.38 160.62 55024.22 88888.00 2011-07-19 05:12:35.625 200 12608.38 160.62 55024.22 88888.00 2011-07-19 05:12:35.750 200 12608.38 160.62 55024.25 88888.00 2011-07-19 05:12:35.875 200 12608.35 160.62 55024.25 88888.00 2011-07-19 05:12:36.000 200 12608.30 160.62 55024.22 88888.00 2011-07-19 05:12:36.125 200 12608.25 160.65 55024.22 88888.00 2011-07-19 05:12:36.250 200 12608.23 160.60 55024.22 88888.00 2011-07-19 05:12:36.375 200 12608.30 160.60 55024.25 88888.00 2011-07-19 05:12:36.500 200 12608.38 160.62 55024.28 88888.00 2011-07-19 05:12:36.625 200 12608.30 160.62 55024.28 88888.00 2011-07-19 05:12:36.750 200 12608.20 160.62 55024.25 88888.00 2011-07-19 05:12:36.875 200 12608.23 160.60 55024.25 88888.00 2011-07-19 05:12:37.000 200 12608.23 160.62 55024.22 88888.00 2011-07-19 05:12:37.125 200 12608.23 160.65 55024.22 88888.00 2011-07-19 05:12:37.250 200 12608.20 160.60 55024.22 88888.00 2011-07-19 05:12:37.375 200 12608.27 160.57 55024.25 88888.00 2011-07-19 05:12:37.500 200 12608.35 160.62 55024.25 88888.00 2011-07-19 05:12:37.625 200 12608.35 160.57 55024.25 88888.00 2011-07-19 05:12:37.750 200 12608.35 160.57 55024.25 88888.00 2011-07-19 05:12:37.875 200 12608.38 160.57 55024.25 88888.00 2011-07-19 05:12:38.000 200 12608.38 160.62 55024.25 88888.00 2011-07-19 05:12:38.125 200 12608.27 160.62 55024.30 88888.00 2011-07-19 05:12:38.250 200 12608.27 160.60 55024.28 88888.00 2011-07-19 05:12:38.375 200 12608.27 160.57 55024.25 88888.00 2011-07-19 05:12:38.500 200 12608.27 160.60 55024.25 88888.00 2011-07-19 05:12:38.625 200 12608.30 160.62 55024.28 88888.00 2011-07-19 05:12:38.750 200 12608.35 160.65 55024.25 88888.00 2011-07-19 05:12:38.875 200 12608.30 160.65 55024.25 88888.00 2011-07-19 05:12:39.000 200 12608.20 160.62 55024.25 88888.00 2011-07-19 05:12:39.125 200 12608.15 160.62 55024.22 88888.00 2011-07-19 05:12:39.250 200 12608.10 160.60 55024.22 88888.00 2011-07-19 05:12:39.375 200 12608.12 160.62 55024.25 88888.00 2011-07-19 05:12:39.500 200 12608.25 160.62 55024.25 88888.00 2011-07-19 05:12:39.625 200 12608.30 160.65 55024.25 88888.00 2011-07-19 05:12:39.750 200 12608.25 160.65 55024.22 88888.00 2011-07-19 05:12:39.875 200 12608.20 160.68 55024.20 88888.00 2011-07-19 05:12:40.000 200 12608.17 160.65 55024.18 88888.00 2011-07-19 05:12:40.125 200 12608.15 160.65 55024.18 88888.00 2011-07-19 05:12:40.250 200 12608.12 160.65 55024.15 88888.00 2011-07-19 05:12:40.375 200 12608.10 160.65 55024.15 88888.00 2011-07-19 05:12:40.500 200 12608.17 160.62 55024.12 88888.00 2011-07-19 05:12:40.625 200 12608.20 160.60 55024.12 88888.00 2011-07-19 05:12:40.750 200 12608.20 160.60 55024.15 88888.00 2011-07-19 05:12:40.875 200 12608.15 160.62 55024.15 88888.00 2011-07-19 05:12:41.000 200 12608.12 160.68 55024.15 88888.00 2011-07-19 05:12:41.125 200 12608.12 160.65 55024.18 88888.00 2011-07-19 05:12:41.250 200 12608.10 160.65 55024.18 88888.00 2011-07-19 05:12:41.375 200 12608.15 160.65 55024.18 88888.00 2011-07-19 05:12:41.500 200 12608.15 160.65 55024.18 88888.00 2011-07-19 05:12:41.625 200 12608.15 160.65 55024.15 88888.00 2011-07-19 05:12:41.750 200 12608.15 160.62 55024.15 88888.00 2011-07-19 05:12:41.875 200 12608.20 160.68 55024.18 88888.00 2011-07-19 05:12:42.000 200 12608.15 160.65 55024.18 88888.00 2011-07-19 05:12:42.125 200 12608.12 160.65 55024.18 88888.00 2011-07-19 05:12:42.250 200 12608.15 160.65 55024.15 88888.00 2011-07-19 05:12:42.375 200 12608.10 160.65 55024.18 88888.00 2011-07-19 05:12:42.500 200 12608.08 160.65 55024.15 88888.00 2011-07-19 05:12:42.625 200 12608.10 160.68 55024.15 88888.00 2011-07-19 05:12:42.750 200 12608.10 160.70 55024.18 88888.00 2011-07-19 05:12:42.875 200 12608.12 160.68 55024.18 88888.00 2011-07-19 05:12:43.000 200 12608.12 160.65 55024.18 88888.00 2011-07-19 05:12:43.125 200 12608.10 160.65 55024.18 88888.00 2011-07-19 05:12:43.250 200 12608.08 160.62 55024.18 88888.00 2011-07-19 05:12:43.375 200 12608.08 160.65 55024.20 88888.00 2011-07-19 05:12:43.500 200 12608.05 160.62 55024.18 88888.00 2011-07-19 05:12:43.625 200 12608.02 160.62 55024.20 88888.00 2011-07-19 05:12:43.750 200 12608.05 160.60 55024.22 88888.00 2011-07-19 05:12:43.875 200 12608.05 160.62 55024.28 88888.00 2011-07-19 05:12:44.000 200 12608.05 160.65 55024.30 88888.00 2011-07-19 05:12:44.125 200 12608.10 160.68 55024.28 88888.00 2011-07-19 05:12:44.250 200 12608.08 160.60 55024.25 88888.00 2011-07-19 05:12:44.375 200 12608.08 160.60 55024.22 88888.00 2011-07-19 05:12:44.500 200 12608.02 160.62 55024.25 88888.00 2011-07-19 05:12:44.625 200 12607.98 160.65 55024.28 88888.00 2011-07-19 05:12:44.750 200 12607.98 160.65 55024.28 88888.00 2011-07-19 05:12:44.875 200 12607.98 160.62 55024.25 88888.00 2011-07-19 05:12:45.000 200 12608.00 160.62 55024.25 88888.00 2011-07-19 05:12:45.125 200 12608.02 160.62 55024.25 88888.00 2011-07-19 05:12:45.250 200 12608.05 160.60 55024.25 88888.00 2011-07-19 05:12:45.375 200 12608.05 160.60 55024.25 88888.00 2011-07-19 05:12:45.500 200 12608.02 160.62 55024.28 88888.00 2011-07-19 05:12:45.625 200 12608.05 160.65 55024.28 88888.00 2011-07-19 05:12:45.750 200 12608.05 160.62 55024.25 88888.00 2011-07-19 05:12:45.875 200 12608.05 160.65 55024.25 88888.00 2011-07-19 05:12:46.000 200 12607.98 160.65 55024.25 88888.00 2011-07-19 05:12:46.125 200 12607.98 160.65 55024.25 88888.00 2011-07-19 05:12:46.250 200 12608.02 160.65 55024.28 88888.00 2011-07-19 05:12:46.375 200 12608.05 160.65 55024.28 88888.00 2011-07-19 05:12:46.500 200 12608.05 160.62 55024.28 88888.00 2011-07-19 05:12:46.625 200 12608.00 160.62 55024.28 88888.00 2011-07-19 05:12:46.750 200 12607.95 160.62 55024.28 88888.00 2011-07-19 05:12:46.875 200 12607.92 160.62 55024.28 88888.00 2011-07-19 05:12:47.000 200 12607.95 160.62 55024.25 88888.00 2011-07-19 05:12:47.125 200 12607.92 160.62 55024.25 88888.00 2011-07-19 05:12:47.250 200 12607.85 160.65 55024.28 88888.00 2011-07-19 05:12:47.375 200 12607.90 160.70 55024.28 88888.00 2011-07-19 05:12:47.500 200 12607.92 160.68 55024.25 88888.00 2011-07-19 05:12:47.625 200 12607.92 160.70 55024.30 88888.00 2011-07-19 05:12:47.750 200 12607.88 160.68 55024.28 88888.00 2011-07-19 05:12:47.875 200 12607.80 160.62 55024.25 88888.00 2011-07-19 05:12:48.000 200 12607.88 160.65 55024.25 88888.00 2011-07-19 05:12:48.125 200 12607.88 160.68 55024.30 88888.00 2011-07-19 05:12:48.250 200 12607.83 160.65 55024.28 88888.00 2011-07-19 05:12:48.375 200 12607.83 160.65 55024.28 88888.00 2011-07-19 05:12:48.500 200 12607.75 160.65 55024.25 88888.00 2011-07-19 05:12:48.625 200 12607.80 160.68 55024.25 88888.00 2011-07-19 05:12:48.750 200 12607.83 160.72 55024.30 88888.00 2011-07-19 05:12:48.875 200 12607.83 160.70 55024.28 88888.00 2011-07-19 05:12:49.000 200 12607.85 160.65 55024.28 88888.00 2011-07-19 05:12:49.125 200 12607.88 160.62 55024.25 88888.00 2011-07-19 05:12:49.250 200 12607.90 160.62 55024.28 88888.00 2011-07-19 05:12:49.375 200 12607.92 160.65 55024.25 88888.00 2011-07-19 05:12:49.500 200 12607.88 160.62 55024.28 88888.00 2011-07-19 05:12:49.625 200 12607.85 160.65 55024.28 88888.00 2011-07-19 05:12:49.750 200 12607.85 160.68 55024.30 88888.00 2011-07-19 05:12:49.875 200 12607.88 160.68 55024.30 88888.00 2011-07-19 05:12:50.000 200 12607.90 160.68 55024.28 88888.00 2011-07-19 05:12:50.125 200 12607.83 160.65 55024.28 88888.00 2011-07-19 05:12:50.250 200 12607.88 160.65 55024.28 88888.00 2011-07-19 05:12:50.375 200 12607.88 160.68 55024.28 88888.00 2011-07-19 05:12:50.500 200 12607.83 160.65 55024.25 88888.00 2011-07-19 05:12:50.625 200 12607.77 160.68 55024.28 88888.00 2011-07-19 05:12:50.750 200 12607.85 160.68 55024.28 88888.00 2011-07-19 05:12:50.875 200 12607.85 160.70 55024.22 88888.00 2011-07-19 05:12:51.000 200 12607.83 160.68 55024.20 88888.00 2011-07-19 05:12:51.125 200 12607.83 160.68 55024.20 88888.00 2011-07-19 05:12:51.250 200 12607.85 160.68 55024.22 88888.00 2011-07-19 05:12:51.375 200 12607.85 160.70 55024.20 88888.00 2011-07-19 05:12:51.500 200 12607.83 160.72 55024.20 88888.00 2011-07-19 05:12:51.625 200 12607.85 160.68 55024.20 88888.00 2011-07-19 05:12:51.750 200 12607.85 160.70 55024.20 88888.00 2011-07-19 05:12:51.875 200 12607.83 160.68 55024.20 88888.00 2011-07-19 05:12:52.000 200 12607.77 160.68 55024.20 88888.00 2011-07-19 05:12:52.125 200 12607.88 160.72 55024.20 88888.00 2011-07-19 05:12:52.250 200 12608.00 160.72 55024.20 88888.00 2011-07-19 05:12:52.375 200 12608.02 160.68 55024.20 88888.00 2011-07-19 05:12:52.500 200 12608.00 160.70 55024.20 88888.00 2011-07-19 05:12:52.625 200 12607.98 160.70 55024.20 88888.00 2011-07-19 05:12:52.750 200 12607.90 160.72 55024.18 88888.00 2011-07-19 05:12:52.875 200 12607.85 160.70 55024.18 88888.00 2011-07-19 05:12:53.000 200 12607.83 160.70 55024.20 88888.00 2011-07-19 05:12:53.125 200 12607.83 160.70 55024.22 88888.00 2011-07-19 05:12:53.250 200 12607.77 160.65 55024.20 88888.00 2011-07-19 05:12:53.375 200 12607.77 160.62 55024.18 88888.00 2011-07-19 05:12:53.500 200 12607.83 160.65 55024.18 88888.00 2011-07-19 05:12:53.625 200 12607.83 160.68 55024.18 88888.00 2011-07-19 05:12:53.750 200 12607.85 160.72 55024.20 88888.00 2011-07-19 05:12:53.875 200 12607.85 160.70 55024.22 88888.00 2011-07-19 05:12:54.000 200 12607.88 160.68 55024.20 88888.00 2011-07-19 05:12:54.125 200 12607.92 160.70 55024.22 88888.00 2011-07-19 05:12:54.250 200 12607.90 160.68 55024.20 88888.00 2011-07-19 05:12:54.375 200 12607.95 160.70 55024.20 88888.00 2011-07-19 05:12:54.500 200 12607.95 160.68 55024.20 88888.00 2011-07-19 05:12:54.625 200 12607.92 160.70 55024.20 88888.00 2011-07-19 05:12:54.750 200 12607.90 160.70 55024.22 88888.00 2011-07-19 05:12:54.875 200 12607.85 160.68 55024.28 88888.00 2011-07-19 05:12:55.000 200 12607.70 160.70 55024.30 88888.00 2011-07-19 05:12:55.125 200 12607.70 160.70 55024.25 88888.00 2011-07-19 05:12:55.250 200 12607.75 160.65 55024.25 88888.00 2011-07-19 05:12:55.375 200 12607.75 160.65 55024.28 88888.00 2011-07-19 05:12:55.500 200 12607.75 160.70 55024.28 88888.00 2011-07-19 05:12:55.625 200 12607.75 160.68 55024.25 88888.00 2011-07-19 05:12:55.750 200 12607.75 160.68 55024.28 88888.00 2011-07-19 05:12:55.875 200 12607.75 160.68 55024.28 88888.00 2011-07-19 05:12:56.000 200 12607.73 160.68 55024.28 88888.00 2011-07-19 05:12:56.125 200 12607.75 160.70 55024.28 88888.00 2011-07-19 05:12:56.250 200 12607.77 160.70 55024.30 88888.00 2011-07-19 05:12:56.375 200 12607.80 160.70 55024.30 88888.00 2011-07-19 05:12:56.500 200 12607.83 160.68 55024.28 88888.00 2011-07-19 05:12:56.625 200 12607.83 160.70 55024.30 88888.00 2011-07-19 05:12:56.750 200 12607.83 160.70 55024.30 88888.00 2011-07-19 05:12:56.875 200 12607.73 160.70 55024.32 88888.00 2011-07-19 05:12:57.000 200 12607.70 160.70 55024.32 88888.00 2011-07-19 05:12:57.125 200 12607.75 160.68 55024.30 88888.00 2011-07-19 05:12:57.250 200 12607.75 160.65 55024.30 88888.00 2011-07-19 05:12:57.375 200 12607.77 160.70 55024.30 88888.00 2011-07-19 05:12:57.500 200 12607.73 160.70 55024.30 88888.00 2011-07-19 05:12:57.625 200 12607.75 160.68 55024.30 88888.00 2011-07-19 05:12:57.750 200 12607.77 160.68 55024.30 88888.00 2011-07-19 05:12:57.875 200 12607.70 160.70 55024.30 88888.00 2011-07-19 05:12:58.000 200 12607.73 160.72 55024.28 88888.00 2011-07-19 05:12:58.125 200 12607.77 160.72 55024.28 88888.00 2011-07-19 05:12:58.250 200 12607.73 160.70 55024.28 88888.00 2011-07-19 05:12:58.375 200 12607.67 160.68 55024.25 88888.00 2011-07-19 05:12:58.500 200 12607.62 160.70 55024.28 88888.00 2011-07-19 05:12:58.625 200 12607.70 160.70 55024.25 88888.00 2011-07-19 05:12:58.750 200 12607.75 160.70 55024.28 88888.00 2011-07-19 05:12:58.875 200 12607.70 160.70 55024.22 88888.00 2011-07-19 05:12:59.000 200 12607.73 160.70 55024.22 88888.00 2011-07-19 05:12:59.125 200 12607.70 160.70 55024.25 88888.00 2011-07-19 05:12:59.250 200 12607.65 160.70 55024.22 88888.00 2011-07-19 05:12:59.375 200 12607.73 160.72 55024.22 88888.00 2011-07-19 05:12:59.500 200 12607.75 160.78 55024.28 88888.00 2011-07-19 05:12:59.625 200 12607.73 160.75 55024.30 88888.00 2011-07-19 05:12:59.750 200 12607.73 160.75 55024.30 88888.00 2011-07-19 05:12:59.875 200 12607.73 160.72 55024.28 88888.00 2011-07-19 05:13:00.000 200 12607.73 160.68 55024.25 88888.00 2011-07-19 05:13:00.125 200 12607.73 160.68 55024.25 88888.00 2011-07-19 05:13:00.250 200 12607.67 160.72 55024.30 88888.00 2011-07-19 05:13:00.375 200 12607.70 160.72 55024.30 88888.00 2011-07-19 05:13:00.500 200 12607.70 160.75 55024.28 88888.00 2011-07-19 05:13:00.625 200 12607.73 160.78 55024.28 88888.00 2011-07-19 05:13:00.750 200 12607.70 160.72 55024.25 88888.00 2011-07-19 05:13:00.875 200 12607.62 160.72 55024.28 88888.00 2011-07-19 05:13:01.000 200 12607.62 160.72 55024.25 88888.00 2011-07-19 05:13:01.125 200 12607.60 160.72 55024.25 88888.00 2011-07-19 05:13:01.250 200 12607.58 160.72 55024.28 88888.00 2011-07-19 05:13:01.375 200 12607.65 160.72 55024.28 88888.00 2011-07-19 05:13:01.500 200 12607.67 160.70 55024.25 88888.00 2011-07-19 05:13:01.625 200 12607.70 160.72 55024.25 88888.00 2011-07-19 05:13:01.750 200 12607.70 160.75 55024.25 88888.00 2011-07-19 05:13:01.875 200 12607.62 160.75 55024.28 88888.00 2011-07-19 05:13:02.000 200 12607.58 160.75 55024.30 88888.00 2011-07-19 05:13:02.125 200 12607.58 160.75 55024.30 88888.00 2011-07-19 05:13:02.250 200 12607.60 160.75 55024.28 88888.00 2011-07-19 05:13:02.375 200 12607.62 160.75 55024.25 88888.00 2011-07-19 05:13:02.500 200 12607.60 160.72 55024.25 88888.00 2011-07-19 05:13:02.625 200 12607.65 160.78 55024.22 88888.00 2011-07-19 05:13:02.750 200 12607.67 160.75 55024.18 88888.00 2011-07-19 05:13:02.875 200 12607.70 160.75 55024.18 88888.00 2011-07-19 05:13:03.000 200 12607.70 160.78 55024.20 88888.00 2011-07-19 05:13:03.125 200 12607.65 160.78 55024.20 88888.00 2011-07-19 05:13:03.250 200 12607.62 160.78 55024.18 88888.00 2011-07-19 05:13:03.375 200 12607.67 160.78 55024.15 88888.00 2011-07-19 05:13:03.500 200 12607.65 160.78 55024.15 88888.00 2011-07-19 05:13:03.625 200 12607.60 160.78 55024.18 88888.00 2011-07-19 05:13:03.750 200 12607.58 160.78 55024.20 88888.00 2011-07-19 05:13:03.875 200 12607.60 160.78 55024.20 88888.00 2011-07-19 05:13:04.000 200 12607.70 160.78 55024.18 88888.00 2011-07-19 05:13:04.125 200 12607.75 160.78 55024.18 88888.00 2011-07-19 05:13:04.250 200 12607.75 160.78 55024.15 88888.00 2011-07-19 05:13:04.375 200 12607.70 160.80 55024.12 88888.00 2011-07-19 05:13:04.500 200 12607.67 160.80 55024.15 88888.00 2011-07-19 05:13:04.625 200 12607.67 160.78 55024.15 88888.00 2011-07-19 05:13:04.750 200 12607.62 160.78 55024.15 88888.00 2011-07-19 05:13:04.875 200 12607.65 160.78 55024.15 88888.00 2011-07-19 05:13:05.000 200 12607.65 160.78 55024.18 88888.00 2011-07-19 05:13:05.125 200 12607.70 160.75 55024.18 88888.00 2011-07-19 05:13:05.250 200 12607.77 160.75 55024.18 88888.00 2011-07-19 05:13:05.375 200 12607.73 160.75 55024.15 88888.00 2011-07-19 05:13:05.500 200 12607.67 160.72 55024.12 88888.00 2011-07-19 05:13:05.625 200 12607.67 160.72 55024.12 88888.00 2011-07-19 05:13:05.750 200 12607.65 160.75 55024.12 88888.00 2011-07-19 05:13:05.875 200 12607.67 160.78 55024.15 88888.00 2011-07-19 05:13:06.000 200 12607.65 160.75 55024.12 88888.00 2011-07-19 05:13:06.125 200 12607.58 160.72 55024.12 88888.00 2011-07-19 05:13:06.250 200 12607.58 160.72 55024.15 88888.00 2011-07-19 05:13:06.375 200 12607.60 160.75 55024.15 88888.00 2011-07-19 05:13:06.500 200 12607.58 160.75 55024.18 88888.00 2011-07-19 05:13:06.625 200 12607.55 160.75 55024.18 88888.00 2011-07-19 05:13:06.750 200 12607.50 160.72 55024.22 88888.00 2011-07-19 05:13:06.875 200 12607.48 160.72 55024.20 88888.00 2011-07-19 05:13:07.000 200 12607.50 160.72 55024.25 88888.00 2011-07-19 05:13:07.125 200 12607.50 160.72 55024.30 88888.00 2011-07-19 05:13:07.250 200 12607.50 160.72 55024.28 88888.00 2011-07-19 05:13:07.375 200 12607.50 160.75 55024.28 88888.00 2011-07-19 05:13:07.500 200 12607.50 160.75 55024.28 88888.00 2011-07-19 05:13:07.625 200 12607.50 160.75 55024.28 88888.00 2011-07-19 05:13:07.750 200 12607.48 160.70 55024.25 88888.00 2011-07-19 05:13:07.875 200 12607.45 160.70 55024.25 88888.00 2011-07-19 05:13:08.000 200 12607.40 160.70 55024.25 88888.00 2011-07-19 05:13:08.125 200 12607.42 160.72 55024.25 88888.00 2011-07-19 05:13:08.250 200 12607.42 160.70 55024.22 88888.00 2011-07-19 05:13:08.375 200 12607.45 160.72 55024.25 88888.00 2011-07-19 05:13:08.500 200 12607.42 160.72 55024.25 88888.00 2011-07-19 05:13:08.625 200 12607.50 160.78 55024.28 88888.00 2011-07-19 05:13:08.750 200 12607.48 160.78 55024.28 88888.00 2011-07-19 05:13:08.875 200 12607.45 160.78 55024.28 88888.00 2011-07-19 05:13:09.000 200 12607.48 160.78 55024.25 88888.00 2011-07-19 05:13:09.125 200 12607.45 160.78 55024.25 88888.00 2011-07-19 05:13:09.250 200 12607.40 160.75 55024.25 88888.00 2011-07-19 05:13:09.375 200 12607.38 160.75 55024.28 88888.00 2011-07-19 05:13:09.500 200 12607.42 160.80 55024.28 88888.00 2011-07-19 05:13:09.625 200 12607.42 160.78 55024.28 88888.00 2011-07-19 05:13:09.750 200 12607.42 160.75 55024.25 88888.00 2011-07-19 05:13:09.875 200 12607.48 160.72 55024.25 88888.00 2011-07-19 05:13:10.000 200 12607.45 160.75 55024.28 88888.00 2011-07-19 05:13:10.125 200 12607.35 160.78 55024.30 88888.00 2011-07-19 05:13:10.250 200 12607.33 160.75 55024.28 88888.00 2011-07-19 05:13:10.375 200 12607.35 160.78 55024.28 88888.00 2011-07-19 05:13:10.500 200 12607.35 160.75 55024.30 88888.00 2011-07-19 05:13:10.625 200 12607.35 160.75 55024.30 88888.00 2011-07-19 05:13:10.750 200 12607.35 160.72 55024.30 88888.00 2011-07-19 05:13:10.875 200 12607.35 160.72 55024.28 88888.00 2011-07-19 05:13:11.000 200 12607.35 160.75 55024.28 88888.00 2011-07-19 05:13:11.125 200 12607.33 160.75 55024.28 88888.00 2011-07-19 05:13:11.250 200 12607.38 160.78 55024.28 88888.00 2011-07-19 05:13:11.375 200 12607.35 160.80 55024.30 88888.00 2011-07-19 05:13:11.500 200 12607.33 160.78 55024.28 88888.00 2011-07-19 05:13:11.625 200 12607.30 160.72 55024.28 88888.00 2011-07-19 05:13:11.750 200 12607.27 160.78 55024.30 88888.00 2011-07-19 05:13:11.875 200 12607.30 160.78 55024.28 88888.00 2011-07-19 05:13:12.000 200 12607.30 160.78 55024.30 88888.00 2011-07-19 05:13:12.125 200 12607.35 160.78 55024.30 88888.00 2011-07-19 05:13:12.250 200 12607.35 160.75 55024.30 88888.00 2011-07-19 05:13:12.375 200 12607.40 160.78 55024.32 88888.00 2011-07-19 05:13:12.500 200 12607.40 160.78 55024.32 88888.00 2011-07-19 05:13:12.625 200 12607.42 160.78 55024.30 88888.00 2011-07-19 05:13:12.750 200 12607.38 160.78 55024.30 88888.00 2011-07-19 05:13:12.875 200 12607.38 160.75 55024.30 88888.00 2011-07-19 05:13:13.000 200 12607.40 160.78 55024.28 88888.00 2011-07-19 05:13:13.125 200 12607.35 160.80 55024.28 88888.00 2011-07-19 05:13:13.250 200 12607.38 160.75 55024.28 88888.00 2011-07-19 05:13:13.375 200 12607.42 160.78 55024.30 88888.00 2011-07-19 05:13:13.500 200 12607.42 160.75 55024.28 88888.00 2011-07-19 05:13:13.625 200 12607.35 160.78 55024.30 88888.00 2011-07-19 05:13:13.750 200 12607.35 160.78 55024.30 88888.00 2011-07-19 05:13:13.875 200 12607.33 160.78 55024.30 88888.00 2011-07-19 05:13:14.000 200 12607.33 160.75 55024.28 88888.00 2011-07-19 05:13:14.125 200 12607.35 160.75 55024.28 88888.00 2011-07-19 05:13:14.250 200 12607.35 160.78 55024.28 88888.00 2011-07-19 05:13:14.375 200 12607.35 160.80 55024.28 88888.00 2011-07-19 05:13:14.500 200 12607.33 160.78 55024.25 88888.00 2011-07-19 05:13:14.625 200 12607.33 160.80 55024.25 88888.00 2011-07-19 05:13:14.750 200 12607.35 160.82 55024.25 88888.00 2011-07-19 05:13:14.875 200 12607.38 160.82 55024.20 88888.00 2011-07-19 05:13:15.000 200 12607.33 160.82 55024.20 88888.00 2011-07-19 05:13:15.125 200 12607.33 160.82 55024.22 88888.00 2011-07-19 05:13:15.250 200 12607.40 160.82 55024.25 88888.00 2011-07-19 05:13:15.375 200 12607.45 160.82 55024.25 88888.00 2011-07-19 05:13:15.500 200 12607.48 160.82 55024.25 88888.00 2011-07-19 05:13:15.625 200 12607.45 160.82 55024.22 88888.00 2011-07-19 05:13:15.750 200 12607.45 160.82 55024.25 88888.00 2011-07-19 05:13:15.875 200 12607.40 160.82 55024.22 88888.00 2011-07-19 05:13:16.000 200 12607.38 160.80 55024.20 88888.00 2011-07-19 05:13:16.125 200 12607.38 160.82 55024.22 88888.00 2011-07-19 05:13:16.250 200 12607.38 160.80 55024.22 88888.00 2011-07-19 05:13:16.375 200 12607.33 160.80 55024.20 88888.00 2011-07-19 05:13:16.500 200 12607.33 160.80 55024.20 88888.00 2011-07-19 05:13:16.625 200 12607.35 160.85 55024.20 88888.00 2011-07-19 05:13:16.750 200 12607.35 160.85 55024.20 88888.00 2011-07-19 05:13:16.875 200 12607.38 160.85 55024.20 88888.00 2011-07-19 05:13:17.000 200 12607.40 160.85 55024.20 88888.00 2011-07-19 05:13:17.125 200 12607.40 160.82 55024.22 88888.00 2011-07-19 05:13:17.250 200 12607.33 160.82 55024.22 88888.00 2011-07-19 05:13:17.375 200 12607.35 160.85 55024.22 88888.00 2011-07-19 05:13:17.500 200 12607.38 160.85 55024.20 88888.00 2011-07-19 05:13:17.625 200 12607.33 160.80 55024.20 88888.00 2011-07-19 05:13:17.750 200 12607.33 160.78 55024.20 88888.00 2011-07-19 05:13:17.875 200 12607.35 160.75 55024.20 88888.00 2011-07-19 05:13:18.000 200 12607.33 160.80 55024.18 88888.00 2011-07-19 05:13:18.125 200 12607.35 160.82 55024.22 88888.00 2011-07-19 05:13:18.250 200 12607.38 160.82 55024.25 88888.00 2011-07-19 05:13:18.375 200 12607.42 160.82 55024.22 88888.00 2011-07-19 05:13:18.500 200 12607.42 160.82 55024.22 88888.00 2011-07-19 05:13:18.625 200 12607.35 160.80 55024.22 88888.00 2011-07-19 05:13:18.750 200 12607.27 160.80 55024.22 88888.00 2011-07-19 05:13:18.875 200 12607.25 160.78 55024.25 88888.00 2011-07-19 05:13:19.000 200 12607.23 160.78 55024.28 88888.00 2011-07-19 05:13:19.125 200 12607.25 160.78 55024.28 88888.00 2011-07-19 05:13:19.250 200 12607.25 160.75 55024.28 88888.00 2011-07-19 05:13:19.375 200 12607.25 160.80 55024.30 88888.00 2011-07-19 05:13:19.500 200 12607.27 160.78 55024.30 88888.00 2011-07-19 05:13:19.625 200 12607.25 160.78 55024.30 88888.00 2011-07-19 05:13:19.750 200 12607.23 160.80 55024.30 88888.00 2011-07-19 05:13:19.875 200 12607.20 160.80 55024.32 88888.00 2011-07-19 05:13:20.000 200 12607.23 160.80 55024.32 88888.00 2011-07-19 05:13:20.125 200 12607.23 160.82 55024.30 88888.00 2011-07-19 05:13:20.250 200 12607.17 160.78 55024.30 88888.00 2011-07-19 05:13:20.375 200 12607.20 160.78 55024.28 88888.00 2011-07-19 05:13:20.500 200 12607.25 160.80 55024.28 88888.00 2011-07-19 05:13:20.625 200 12607.30 160.82 55024.30 88888.00 2011-07-19 05:13:20.750 200 12607.27 160.82 55024.30 88888.00 2011-07-19 05:13:20.875 200 12607.25 160.80 55024.28 88888.00 2011-07-19 05:13:21.000 200 12607.25 160.80 55024.28 88888.00 2011-07-19 05:13:21.125 200 12607.27 160.80 55024.28 88888.00 2011-07-19 05:13:21.250 200 12607.27 160.78 55024.28 88888.00 2011-07-19 05:13:21.375 200 12607.25 160.78 55024.28 88888.00 2011-07-19 05:13:21.500 200 12607.25 160.78 55024.28 88888.00 2011-07-19 05:13:21.625 200 12607.25 160.78 55024.28 88888.00 2011-07-19 05:13:21.750 200 12607.23 160.78 55024.28 88888.00 2011-07-19 05:13:21.875 200 12607.20 160.80 55024.28 88888.00 2011-07-19 05:13:22.000 200 12607.23 160.80 55024.28 88888.00 2011-07-19 05:13:22.125 200 12607.25 160.80 55024.28 88888.00 2011-07-19 05:13:22.250 200 12607.27 160.85 55024.32 88888.00 2011-07-19 05:13:22.375 200 12607.30 160.88 55024.32 88888.00 2011-07-19 05:13:22.500 200 12607.23 160.85 55024.30 88888.00 2011-07-19 05:13:22.625 200 12607.20 160.80 55024.28 88888.00 2011-07-19 05:13:22.750 200 12607.27 160.80 55024.30 88888.00 2011-07-19 05:13:22.875 200 12607.40 160.82 55024.30 88888.00 2011-07-19 05:13:23.000 200 12607.40 160.80 55024.25 88888.00 2011-07-19 05:13:23.125 200 12607.30 160.80 55024.25 88888.00 2011-07-19 05:13:23.250 200 12607.27 160.80 55024.28 88888.00 2011-07-19 05:13:23.375 200 12607.33 160.82 55024.30 88888.00 2011-07-19 05:13:23.500 200 12607.30 160.80 55024.30 88888.00 2011-07-19 05:13:23.625 200 12607.27 160.78 55024.28 88888.00 2011-07-19 05:13:23.750 200 12607.23 160.78 55024.28 88888.00 2011-07-19 05:13:23.875 200 12607.30 160.80 55024.25 88888.00 2011-07-19 05:13:24.000 200 12607.30 160.80 55024.25 88888.00 2011-07-19 05:13:24.125 200 12607.33 160.82 55024.25 88888.00 2011-07-19 05:13:24.250 200 12607.30 160.80 55024.28 88888.00 2011-07-19 05:13:24.375 200 12607.27 160.82 55024.25 88888.00 2011-07-19 05:13:24.500 200 12607.33 160.80 55024.22 88888.00 2011-07-19 05:13:24.625 200 12607.30 160.78 55024.25 88888.00 2011-07-19 05:13:24.750 200 12607.33 160.78 55024.25 88888.00 2011-07-19 05:13:24.875 200 12607.30 160.80 55024.28 88888.00 2011-07-19 05:13:25.000 200 12607.27 160.82 55024.25 88888.00 2011-07-19 05:13:25.125 200 12607.20 160.80 55024.25 88888.00 2011-07-19 05:13:25.250 200 12607.15 160.78 55024.22 88888.00 2011-07-19 05:13:25.375 200 12607.17 160.78 55024.22 88888.00 2011-07-19 05:13:25.500 200 12607.17 160.80 55024.22 88888.00 2011-07-19 05:13:25.625 200 12607.17 160.80 55024.25 88888.00 2011-07-19 05:13:25.750 200 12607.17 160.80 55024.28 88888.00 2011-07-19 05:13:25.875 200 12607.20 160.78 55024.25 88888.00 2011-07-19 05:13:26.000 200 12607.20 160.78 55024.22 88888.00 2011-07-19 05:13:26.125 200 12607.20 160.78 55024.25 88888.00 2011-07-19 05:13:26.250 200 12607.20 160.78 55024.30 88888.00 2011-07-19 05:13:26.375 200 12607.20 160.80 55024.28 88888.00 2011-07-19 05:13:26.500 200 12607.17 160.78 55024.25 88888.00 2011-07-19 05:13:26.625 200 12607.23 160.80 55024.25 88888.00 2011-07-19 05:13:26.750 200 12607.30 160.80 55024.25 88888.00 2011-07-19 05:13:26.875 200 12607.25 160.80 55024.25 88888.00 2011-07-19 05:13:27.000 200 12607.23 160.75 55024.22 88888.00 2011-07-19 05:13:27.125 200 12607.30 160.75 55024.25 88888.00 2011-07-19 05:13:27.250 200 12607.27 160.75 55024.30 88888.00 2011-07-19 05:13:27.375 200 12607.25 160.78 55024.28 88888.00 2011-07-19 05:13:27.500 200 12607.23 160.80 55024.28 88888.00 2011-07-19 05:13:27.625 200 12607.23 160.80 55024.25 88888.00 2011-07-19 05:13:27.750 200 12607.20 160.80 55024.22 88888.00 2011-07-19 05:13:27.875 200 12607.25 160.80 55024.25 88888.00 2011-07-19 05:13:28.000 200 12607.27 160.80 55024.22 88888.00 2011-07-19 05:13:28.125 200 12607.30 160.80 55024.22 88888.00 2011-07-19 05:13:28.250 200 12607.30 160.78 55024.28 88888.00 2011-07-19 05:13:28.375 200 12607.30 160.78 55024.22 88888.00 2011-07-19 05:13:28.500 200 12607.30 160.78 55024.25 88888.00 2011-07-19 05:13:28.625 200 12607.25 160.75 55024.25 88888.00 2011-07-19 05:13:28.750 200 12607.33 160.78 55024.28 88888.00 2011-07-19 05:13:28.875 200 12607.33 160.80 55024.22 88888.00 2011-07-19 05:13:29.000 200 12607.25 160.82 55024.18 88888.00 2011-07-19 05:13:29.125 200 12607.17 160.80 55024.18 88888.00 2011-07-19 05:13:29.250 200 12607.23 160.80 55024.18 88888.00 2011-07-19 05:13:29.375 200 12607.27 160.80 55024.15 88888.00 2011-07-19 05:13:29.500 200 12607.30 160.78 55024.15 88888.00 2011-07-19 05:13:29.625 200 12607.35 160.75 55024.15 88888.00 2011-07-19 05:13:29.750 200 12607.40 160.80 55024.18 88888.00 2011-07-19 05:13:29.875 200 12607.38 160.78 55024.18 88888.00 2011-07-19 05:13:30.000 200 12607.35 160.80 55024.15 88888.00 2011-07-19 05:13:30.125 200 12607.35 160.80 55024.20 88888.00 2011-07-19 05:13:30.250 200 12607.33 160.75 55024.20 88888.00 2011-07-19 05:13:30.375 200 12607.30 160.78 55024.20 88888.00 2011-07-19 05:13:30.500 200 12607.27 160.78 55024.18 88888.00 2011-07-19 05:13:30.625 200 12607.27 160.75 55024.18 88888.00 2011-07-19 05:13:30.750 200 12607.27 160.75 55024.15 88888.00 2011-07-19 05:13:30.875 200 12607.30 160.75 55024.12 88888.00 2011-07-19 05:13:31.000 200 12607.35 160.78 55024.12 88888.00 2011-07-19 05:13:31.125 200 12607.35 160.78 55024.15 88888.00 2011-07-19 05:13:31.250 200 12607.33 160.75 55024.15 88888.00 2011-07-19 05:13:31.375 200 12607.30 160.78 55024.15 88888.00 2011-07-19 05:13:31.500 200 12607.30 160.75 55024.15 88888.00 2011-07-19 05:13:31.625 200 12607.27 160.75 55024.12 88888.00 2011-07-19 05:13:31.750 200 12607.35 160.75 55024.12 88888.00 2011-07-19 05:13:31.875 200 12607.40 160.75 55024.15 88888.00 2011-07-19 05:13:32.000 200 12607.33 160.78 55024.18 88888.00 2011-07-19 05:13:32.125 200 12607.30 160.78 55024.18 88888.00 2011-07-19 05:13:32.250 200 12607.27 160.78 55024.20 88888.00 2011-07-19 05:13:32.375 200 12607.25 160.78 55024.18 88888.00 2011-07-19 05:13:32.500 200 12607.20 160.78 55024.15 88888.00 2011-07-19 05:13:32.625 200 12607.17 160.75 55024.15 88888.00 2011-07-19 05:13:32.750 200 12607.17 160.75 55024.18 88888.00 2011-07-19 05:13:32.875 200 12607.20 160.78 55024.20 88888.00 2011-07-19 05:13:33.000 200 12607.23 160.78 55024.25 88888.00 2011-07-19 05:13:33.125 200 12607.17 160.80 55024.28 88888.00 2011-07-19 05:13:33.250 200 12607.17 160.78 55024.28 88888.00 2011-07-19 05:13:33.375 200 12607.17 160.80 55024.28 88888.00 2011-07-19 05:13:33.500 200 12607.12 160.75 55024.28 88888.00 2011-07-19 05:13:33.625 200 12607.12 160.75 55024.25 88888.00 2011-07-19 05:13:33.750 200 12607.12 160.72 55024.28 88888.00 2011-07-19 05:13:33.875 200 12607.05 160.75 55024.25 88888.00 2011-07-19 05:13:34.000 200 12607.05 160.75 55024.25 88888.00 2011-07-19 05:13:34.125 200 12607.08 160.75 55024.25 88888.00 2011-07-19 05:13:34.250 200 12607.05 160.72 55024.25 88888.00 2011-07-19 05:13:34.375 200 12607.10 160.75 55024.25 88888.00 2011-07-19 05:13:34.500 200 12607.17 160.75 55024.28 88888.00 2011-07-19 05:13:34.625 200 12607.17 160.78 55024.30 88888.00 2011-07-19 05:13:34.750 200 12607.20 160.75 55024.32 88888.00 2011-07-19 05:13:34.875 200 12607.20 160.75 55024.30 88888.00 2011-07-19 05:13:35.000 200 12607.15 160.75 55024.30 88888.00 2011-07-19 05:13:35.125 200 12607.15 160.75 55024.30 88888.00 2011-07-19 05:13:35.250 200 12607.17 160.72 55024.30 88888.00 2011-07-19 05:13:35.375 200 12607.15 160.75 55024.28 88888.00 2011-07-19 05:13:35.500 200 12607.12 160.75 55024.25 88888.00 2011-07-19 05:13:35.625 200 12607.08 160.72 55024.25 88888.00 2011-07-19 05:13:35.750 200 12607.05 160.75 55024.25 88888.00 2011-07-19 05:13:35.875 200 12607.08 160.75 55024.28 88888.00 2011-07-19 05:13:36.000 200 12607.10 160.75 55024.28 88888.00 2011-07-19 05:13:36.125 200 12607.12 160.75 55024.30 88888.00 2011-07-19 05:13:36.250 200 12607.17 160.78 55024.30 88888.00 2011-07-19 05:13:36.375 200 12607.25 160.78 55024.28 88888.00 2011-07-19 05:13:36.500 200 12607.25 160.78 55024.25 88888.00 2011-07-19 05:13:36.625 200 12607.27 160.78 55024.28 88888.00 2011-07-19 05:13:36.750 200 12607.27 160.75 55024.28 88888.00 2011-07-19 05:13:36.875 200 12607.30 160.75 55024.28 88888.00 2011-07-19 05:13:37.000 200 12607.25 160.75 55024.28 88888.00 2011-07-19 05:13:37.125 200 12607.12 160.78 55024.30 88888.00 2011-07-19 05:13:37.250 200 12607.05 160.72 55024.28 88888.00 2011-07-19 05:13:37.375 200 12607.05 160.72 55024.25 88888.00 2011-07-19 05:13:37.500 200 12607.05 160.72 55024.25 88888.00 2011-07-19 05:13:37.625 200 12607.10 160.78 55024.30 88888.00 2011-07-19 05:13:37.750 200 12607.10 160.78 55024.30 88888.00 2011-07-19 05:13:37.875 200 12607.10 160.75 55024.28 88888.00 2011-07-19 05:13:38.000 200 12607.12 160.75 55024.28 88888.00 2011-07-19 05:13:38.125 200 12607.12 160.75 55024.28 88888.00 2011-07-19 05:13:38.250 200 12607.10 160.72 55024.30 88888.00 2011-07-19 05:13:38.375 200 12607.15 160.75 55024.30 88888.00 2011-07-19 05:13:38.500 200 12607.12 160.72 55024.30 88888.00 2011-07-19 05:13:38.625 200 12607.08 160.75 55024.28 88888.00 2011-07-19 05:13:38.750 200 12607.05 160.72 55024.28 88888.00 2011-07-19 05:13:38.875 200 12607.08 160.75 55024.28 88888.00 2011-07-19 05:13:39.000 200 12607.12 160.75 55024.30 88888.00 2011-07-19 05:13:39.125 200 12607.17 160.75 55024.32 88888.00 2011-07-19 05:13:39.250 200 12607.17 160.78 55024.35 88888.00 2011-07-19 05:13:39.375 200 12607.17 160.80 55024.30 88888.00 2011-07-19 05:13:39.500 200 12607.15 160.80 55024.30 88888.00 2011-07-19 05:13:39.625 200 12607.15 160.80 55024.28 88888.00 2011-07-19 05:13:39.750 200 12607.12 160.80 55024.30 88888.00 2011-07-19 05:13:39.875 200 12607.12 160.78 55024.22 88888.00 2011-07-19 05:13:40.000 200 12607.17 160.78 55024.20 88888.00 2011-07-19 05:13:40.125 200 12607.17 160.78 55024.22 88888.00 2011-07-19 05:13:40.250 200 12607.10 160.72 55024.20 88888.00 2011-07-19 05:13:40.375 200 12607.08 160.72 55024.20 88888.00 2011-07-19 05:13:40.500 200 12607.05 160.75 55024.20 88888.00 2011-07-19 05:13:40.625 200 12607.12 160.75 55024.18 88888.00 2011-07-19 05:13:40.750 200 12607.15 160.75 55024.15 88888.00 2011-07-19 05:13:40.875 200 12607.15 160.72 55024.15 88888.00 2011-07-19 05:13:41.000 200 12607.15 160.72 55024.15 88888.00 2011-07-19 05:13:41.125 200 12607.17 160.78 55024.20 88888.00 2011-07-19 05:13:41.250 200 12607.12 160.78 55024.22 88888.00 2011-07-19 05:13:41.375 200 12607.08 160.75 55024.20 88888.00 2011-07-19 05:13:41.500 200 12607.10 160.75 55024.20 88888.00 2011-07-19 05:13:41.625 200 12607.10 160.72 55024.18 88888.00 2011-07-19 05:13:41.750 200 12607.10 160.75 55024.18 88888.00 2011-07-19 05:13:41.875 200 12607.08 160.75 55024.20 88888.00 2011-07-19 05:13:42.000 200 12607.05 160.75 55024.22 88888.00 2011-07-19 05:13:42.125 200 12606.98 160.72 55024.20 88888.00 2011-07-19 05:13:42.250 200 12606.98 160.72 55024.20 88888.00 2011-07-19 05:13:42.375 200 12607.05 160.78 55024.22 88888.00 2011-07-19 05:13:42.500 200 12607.08 160.78 55024.22 88888.00 2011-07-19 05:13:42.625 200 12607.05 160.75 55024.20 88888.00 2011-07-19 05:13:42.750 200 12607.05 160.75 55024.20 88888.00 2011-07-19 05:13:42.875 200 12607.02 160.75 55024.20 88888.00 2011-07-19 05:13:43.000 200 12607.08 160.75 55024.20 88888.00 2011-07-19 05:13:43.125 200 12607.10 160.75 55024.18 88888.00 2011-07-19 05:13:43.250 200 12607.05 160.75 55024.18 88888.00 2011-07-19 05:13:43.375 200 12607.02 160.75 55024.18 88888.00 2011-07-19 05:13:43.500 200 12607.00 160.75 55024.18 88888.00 2011-07-19 05:13:43.625 200 12607.08 160.75 55024.18 88888.00 2011-07-19 05:13:43.750 200 12607.10 160.78 55024.20 88888.00 2011-07-19 05:13:43.875 200 12607.08 160.78 55024.25 88888.00 2011-07-19 05:13:44.000 200 12607.02 160.78 55024.25 88888.00 2011-07-19 05:13:44.125 200 12606.98 160.75 55024.28 88888.00 2011-07-19 05:13:44.250 200 12606.98 160.75 55024.30 88888.00 2011-07-19 05:13:44.375 200 12607.02 160.78 55024.30 88888.00 2011-07-19 05:13:44.500 200 12607.00 160.78 55024.30 88888.00 2011-07-19 05:13:44.625 200 12606.95 160.78 55024.30 88888.00 2011-07-19 05:13:44.750 200 12606.95 160.78 55024.28 88888.00 2011-07-19 05:13:44.875 200 12606.92 160.78 55024.30 88888.00 2011-07-19 05:13:45.000 200 12606.90 160.75 55024.28 88888.00 2011-07-19 05:13:45.125 200 12606.88 160.75 55024.28 88888.00 2011-07-19 05:13:45.250 200 12606.90 160.72 55024.30 88888.00 2011-07-19 05:13:45.375 200 12606.98 160.75 55024.30 88888.00 2011-07-19 05:13:45.500 200 12606.95 160.75 55024.30 88888.00 2011-07-19 05:13:45.625 200 12606.92 160.72 55024.28 88888.00 2011-07-19 05:13:45.750 200 12606.92 160.72 55024.28 88888.00 2011-07-19 05:13:45.875 200 12606.95 160.72 55024.28 88888.00 2011-07-19 05:13:46.000 200 12606.95 160.72 55024.28 88888.00 2011-07-19 05:13:46.125 200 12606.95 160.75 55024.30 88888.00 2011-07-19 05:13:46.250 200 12606.92 160.72 55024.32 88888.00 2011-07-19 05:13:46.375 200 12606.88 160.72 55024.30 88888.00 2011-07-19 05:13:46.500 200 12606.85 160.72 55024.28 88888.00 2011-07-19 05:13:46.625 200 12606.85 160.70 55024.30 88888.00 2011-07-19 05:13:46.750 200 12606.90 160.72 55024.30 88888.00 2011-07-19 05:13:46.875 200 12606.92 160.72 55024.30 88888.00 2011-07-19 05:13:47.000 200 12606.90 160.72 55024.30 88888.00 2011-07-19 05:13:47.125 200 12606.90 160.70 55024.30 88888.00 2011-07-19 05:13:47.250 200 12606.90 160.70 55024.30 88888.00 2011-07-19 05:13:47.375 200 12606.88 160.70 55024.30 88888.00 2011-07-19 05:13:47.500 200 12606.80 160.68 55024.30 88888.00 2011-07-19 05:13:47.625 200 12606.83 160.70 55024.30 88888.00 2011-07-19 05:13:47.750 200 12606.88 160.72 55024.30 88888.00 2011-07-19 05:13:47.875 200 12606.88 160.72 55024.30 88888.00 2011-07-19 05:13:48.000 200 12606.88 160.72 55024.30 88888.00 2011-07-19 05:13:48.125 200 12606.90 160.70 55024.30 88888.00 2011-07-19 05:13:48.250 200 12606.98 160.70 55024.30 88888.00 2011-07-19 05:13:48.375 200 12607.00 160.70 55024.30 88888.00 2011-07-19 05:13:48.500 200 12606.98 160.68 55024.32 88888.00 2011-07-19 05:13:48.625 200 12606.98 160.68 55024.35 88888.00 2011-07-19 05:13:48.750 200 12606.92 160.68 55024.32 88888.00 2011-07-19 05:13:48.875 200 12606.95 160.68 55024.32 88888.00 2011-07-19 05:13:49.000 200 12606.98 160.65 55024.32 88888.00 2011-07-19 05:13:49.125 200 12606.95 160.68 55024.32 88888.00 2011-07-19 05:13:49.250 200 12606.92 160.65 55024.32 88888.00 2011-07-19 05:13:49.375 200 12606.92 160.65 55024.30 88888.00 2011-07-19 05:13:49.500 200 12606.95 160.68 55024.30 88888.00 2011-07-19 05:13:49.625 200 12607.00 160.68 55024.30 88888.00 2011-07-19 05:13:49.750 200 12607.00 160.65 55024.30 88888.00 2011-07-19 05:13:49.875 200 12606.98 160.65 55024.32 88888.00 2011-07-19 05:13:50.000 200 12606.92 160.62 55024.30 88888.00 2011-07-19 05:13:50.125 200 12606.92 160.65 55024.30 88888.00 2011-07-19 05:13:50.250 200 12606.92 160.68 55024.32 88888.00 2011-07-19 05:13:50.375 200 12606.88 160.65 55024.30 88888.00 2011-07-19 05:13:50.500 200 12606.83 160.65 55024.32 88888.00 2011-07-19 05:13:50.625 200 12606.88 160.65 55024.30 88888.00 2011-07-19 05:13:50.750 200 12606.88 160.65 55024.25 88888.00 2011-07-19 05:13:50.875 200 12606.88 160.65 55024.22 88888.00 2011-07-19 05:13:51.000 200 12606.88 160.65 55024.20 88888.00 2011-07-19 05:13:51.125 200 12606.85 160.68 55024.20 88888.00 2011-07-19 05:13:51.250 200 12606.88 160.70 55024.22 88888.00 2011-07-19 05:13:51.375 200 12606.92 160.72 55024.25 88888.00 2011-07-19 05:13:51.500 200 12606.98 160.75 55024.25 88888.00 2011-07-19 05:13:51.625 200 12606.92 160.70 55024.25 88888.00 2011-07-19 05:13:51.750 200 12606.83 160.68 55024.20 88888.00 2011-07-19 05:13:51.875 200 12606.85 160.70 55024.20 88888.00 2011-07-19 05:13:52.000 200 12606.90 160.72 55024.22 88888.00 2011-07-19 05:13:52.125 200 12606.88 160.70 55024.25 88888.00 2011-07-19 05:13:52.250 200 12606.85 160.65 55024.25 88888.00 2011-07-19 05:13:52.375 200 12606.88 160.68 55024.25 88888.00 2011-07-19 05:13:52.500 200 12606.88 160.70 55024.22 88888.00 2011-07-19 05:13:52.625 200 12606.83 160.70 55024.22 88888.00 2011-07-19 05:13:52.750 200 12606.83 160.68 55024.20 88888.00 2011-07-19 05:13:52.875 200 12606.83 160.65 55024.20 88888.00 2011-07-19 05:13:53.000 200 12606.83 160.68 55024.22 88888.00 2011-07-19 05:13:53.125 200 12606.80 160.65 55024.20 88888.00 2011-07-19 05:13:53.250 200 12606.73 160.60 55024.20 88888.00 2011-07-19 05:13:53.375 200 12606.73 160.62 55024.25 88888.00 2011-07-19 05:13:53.500 200 12606.75 160.62 55024.22 88888.00 2011-07-19 05:13:53.625 200 12606.83 160.68 55024.22 88888.00 2011-07-19 05:13:53.750 200 12606.80 160.68 55024.20 88888.00 2011-07-19 05:13:53.875 200 12606.75 160.68 55024.20 88888.00 2011-07-19 05:13:54.000 200 12606.73 160.65 55024.20 88888.00 2011-07-19 05:13:54.125 200 12606.73 160.65 55024.22 88888.00 2011-07-19 05:13:54.250 200 12606.75 160.62 55024.22 88888.00 2011-07-19 05:13:54.375 200 12606.80 160.65 55024.22 88888.00 2011-07-19 05:13:54.500 200 12606.83 160.70 55024.22 88888.00 2011-07-19 05:13:54.625 200 12606.80 160.68 55024.22 88888.00 2011-07-19 05:13:54.750 200 12606.75 160.65 55024.22 88888.00 2011-07-19 05:13:54.875 200 12606.67 160.60 55024.28 88888.00 2011-07-19 05:13:55.000 200 12606.70 160.60 55024.28 88888.00 2011-07-19 05:13:55.125 200 12606.75 160.62 55024.30 88888.00 2011-07-19 05:13:55.250 200 12606.75 160.62 55024.30 88888.00 2011-07-19 05:13:55.375 200 12606.80 160.62 55024.30 88888.00 2011-07-19 05:13:55.500 200 12606.83 160.62 55024.30 88888.00 2011-07-19 05:13:55.625 200 12606.77 160.62 55024.30 88888.00 2011-07-19 05:13:55.750 200 12606.75 160.65 55024.32 88888.00 2011-07-19 05:13:55.875 200 12606.73 160.68 55024.32 88888.00 2011-07-19 05:13:56.000 200 12606.67 160.62 55024.30 88888.00 2011-07-19 05:13:56.125 200 12606.67 160.60 55024.30 88888.00 2011-07-19 05:13:56.250 200 12606.67 160.57 55024.32 88888.00 2011-07-19 05:13:56.375 200 12606.67 160.62 55024.35 88888.00 2011-07-19 05:13:56.500 200 12606.70 160.65 55024.32 88888.00 2011-07-19 05:13:56.625 200 12606.70 160.65 55024.32 88888.00 2011-07-19 05:13:56.750 200 12606.62 160.60 55024.32 88888.00 2011-07-19 05:13:56.875 200 12606.62 160.57 55024.28 88888.00 2011-07-19 05:13:57.000 200 12606.67 160.60 55024.28 88888.00 2011-07-19 05:13:57.125 200 12606.73 160.60 55024.30 88888.00 2011-07-19 05:13:57.250 200 12606.70 160.57 55024.32 88888.00 2011-07-19 05:13:57.375 200 12606.70 160.62 55024.32 88888.00 2011-07-19 05:13:57.500 200 12606.67 160.62 55024.30 88888.00 2011-07-19 05:13:57.625 200 12606.62 160.60 55024.28 88888.00 2011-07-19 05:13:57.750 200 12606.62 160.62 55024.32 88888.00 2011-07-19 05:13:57.875 200 12606.65 160.62 55024.32 88888.00 2011-07-19 05:13:58.000 200 12606.62 160.62 55024.32 88888.00 2011-07-19 05:13:58.125 200 12606.62 160.62 55024.30 88888.00 2011-07-19 05:13:58.250 200 12606.62 160.62 55024.30 88888.00 2011-07-19 05:13:58.375 200 12606.70 160.62 55024.30 88888.00 2011-07-19 05:13:58.500 200 12606.70 160.62 55024.32 88888.00 2011-07-19 05:13:58.625 200 12606.62 160.65 55024.32 88888.00 2011-07-19 05:13:58.750 200 12606.62 160.65 55024.30 88888.00 2011-07-19 05:13:58.875 200 12606.62 160.68 55024.30 88888.00 2011-07-19 05:13:59.000 200 12606.65 160.65 55024.30 88888.00 2011-07-19 05:13:59.125 200 12606.60 160.60 55024.30 88888.00 2011-07-19 05:13:59.250 200 12606.58 160.60 55024.28 88888.00 2011-07-19 05:13:59.375 200 12606.60 160.62 55024.28 88888.00 2011-07-19 05:13:59.500 200 12606.60 160.62 55024.30 88888.00 2011-07-19 05:13:59.625 200 12606.52 160.62 55024.32 88888.00 2011-07-19 05:13:59.750 200 12606.45 160.62 55024.30 88888.00 2011-07-19 05:13:59.875 200 12606.45 160.62 55024.32 88888.00 2011-07-19 05:14:00.000 200 12606.48 160.65 55024.30 88888.00 2011-07-19 05:14:00.125 200 12606.55 160.65 55024.32 88888.00 2011-07-19 05:14:00.250 200 12606.55 160.62 55024.32 88888.00 2011-07-19 05:14:00.375 200 12606.55 160.65 55024.35 88888.00 2011-07-19 05:14:00.500 200 12606.60 160.62 55024.35 88888.00 2011-07-19 05:14:00.625 200 12606.65 160.60 55024.35 88888.00 2011-07-19 05:14:00.750 200 12606.60 160.60 55024.35 88888.00 2011-07-19 05:14:00.875 200 12606.55 160.62 55024.32 88888.00 2011-07-19 05:14:01.000 200 12606.52 160.62 55024.30 88888.00 2011-07-19 05:14:01.125 200 12606.50 160.57 55024.30 88888.00 2011-07-19 05:14:01.250 200 12606.48 160.57 55024.30 88888.00 2011-07-19 05:14:01.375 200 12606.45 160.62 55024.32 88888.00 2011-07-19 05:14:01.500 200 12606.45 160.62 55024.35 88888.00 2011-07-19 05:14:01.625 200 12606.50 160.60 55024.32 88888.00 2011-07-19 05:14:01.750 200 12606.48 160.60 55024.32 88888.00 2011-07-19 05:14:01.875 200 12606.48 160.60 55024.35 88888.00 2011-07-19 05:14:02.000 200 12606.45 160.57 55024.32 88888.00 2011-07-19 05:14:02.125 200 12606.45 160.60 55024.35 88888.00 2011-07-19 05:14:02.250 200 12606.50 160.62 55024.32 88888.00 2011-07-19 05:14:02.375 200 12606.50 160.60 55024.32 88888.00 2011-07-19 05:14:02.500 200 12606.48 160.57 55024.32 88888.00 2011-07-19 05:14:02.625 200 12606.50 160.60 55024.32 88888.00 2011-07-19 05:14:02.750 200 12606.52 160.62 55024.30 88888.00 2011-07-19 05:14:02.875 200 12606.48 160.62 55024.28 88888.00 2011-07-19 05:14:03.000 200 12606.48 160.62 55024.28 88888.00 2011-07-19 05:14:03.125 200 12606.55 160.62 55024.30 88888.00 2011-07-19 05:14:03.250 200 12606.55 160.60 55024.28 88888.00 2011-07-19 05:14:03.375 200 12606.55 160.62 55024.25 88888.00 2011-07-19 05:14:03.500 200 12606.50 160.57 55024.25 88888.00 2011-07-19 05:14:03.625 200 12606.52 160.57 55024.22 88888.00 2011-07-19 05:14:03.750 200 12606.55 160.60 55024.22 88888.00 2011-07-19 05:14:03.875 200 12606.52 160.60 55024.20 88888.00 2011-07-19 05:14:04.000 200 12606.48 160.60 55024.20 88888.00 2011-07-19 05:14:04.125 200 12606.45 160.60 55024.22 88888.00 2011-07-19 05:14:04.250 200 12606.45 160.57 55024.22 88888.00 2011-07-19 05:14:04.375 200 12606.45 160.60 55024.22 88888.00 2011-07-19 05:14:04.500 200 12606.48 160.62 55024.22 88888.00 2011-07-19 05:14:04.625 200 12606.52 160.62 55024.25 88888.00 2011-07-19 05:14:04.750 200 12606.52 160.60 55024.22 88888.00 2011-07-19 05:14:04.875 200 12606.52 160.57 55024.22 88888.00 2011-07-19 05:14:05.000 200 12606.52 160.53 55024.20 88888.00 2011-07-19 05:14:05.125 200 12606.52 160.55 55024.20 88888.00 2011-07-19 05:14:05.250 200 12606.48 160.57 55024.22 88888.00 2011-07-19 05:14:05.375 200 12606.50 160.60 55024.25 88888.00 2011-07-19 05:14:05.500 200 12606.50 160.57 55024.25 88888.00 2011-07-19 05:14:05.625 200 12606.42 160.57 55024.22 88888.00 2011-07-19 05:14:05.750 200 12606.45 160.55 55024.22 88888.00 2011-07-19 05:14:05.875 200 12606.48 160.55 55024.20 88888.00 2011-07-19 05:14:06.000 200 12606.38 160.57 55024.20 88888.00 2011-07-19 05:14:06.125 200 12606.30 160.55 55024.20 88888.00 2011-07-19 05:14:06.250 200 12606.30 160.55 55024.22 88888.00 2011-07-19 05:14:06.375 200 12606.38 160.55 55024.25 88888.00 2011-07-19 05:14:06.500 200 12606.35 160.55 55024.22 88888.00 2011-07-19 05:14:06.625 200 12606.30 160.53 55024.22 88888.00 2011-07-19 05:14:06.750 200 12606.27 160.50 55024.25 88888.00 2011-07-19 05:14:06.875 200 12606.25 160.53 55024.30 88888.00 2011-07-19 05:14:07.000 200 12606.23 160.53 55024.32 88888.00 2011-07-19 05:14:07.125 200 12606.20 160.53 55024.32 88888.00 2011-07-19 05:14:07.250 200 12606.23 160.47 55024.32 88888.00 2011-07-19 05:14:07.375 200 12606.27 160.50 55024.35 88888.00 2011-07-19 05:14:07.500 200 12606.25 160.47 55024.32 88888.00 2011-07-19 05:14:07.625 200 12606.33 160.53 55024.32 88888.00 2011-07-19 05:14:07.750 200 12606.35 160.55 55024.35 88888.00 2011-07-19 05:14:07.875 200 12606.33 160.55 55024.35 88888.00 2011-07-19 05:14:08.000 200 12606.27 160.53 55024.32 88888.00 2011-07-19 05:14:08.125 200 12606.17 160.53 55024.30 88888.00 2011-07-19 05:14:08.250 200 12606.23 160.53 55024.32 88888.00 2011-07-19 05:14:08.375 200 12606.25 160.53 55024.32 88888.00 2011-07-19 05:14:08.500 200 12606.20 160.53 55024.35 88888.00 2011-07-19 05:14:08.625 200 12606.17 160.53 55024.35 88888.00 2011-07-19 05:14:08.750 200 12606.20 160.53 55024.32 88888.00 2011-07-19 05:14:08.875 200 12606.17 160.50 55024.32 88888.00 2011-07-19 05:14:09.000 200 12606.17 160.47 55024.32 88888.00 2011-07-19 05:14:09.125 200 12606.17 160.47 55024.32 88888.00 2011-07-19 05:14:09.250 200 12606.23 160.47 55024.35 88888.00 2011-07-19 05:14:09.375 200 12606.27 160.45 55024.35 88888.00 2011-07-19 05:14:09.500 200 12606.23 160.47 55024.35 88888.00 2011-07-19 05:14:09.625 200 12606.25 160.50 55024.35 88888.00 2011-07-19 05:14:09.750 200 12606.30 160.53 55024.38 88888.00 2011-07-19 05:14:09.875 200 12606.23 160.50 55024.35 88888.00 2011-07-19 05:14:10.000 200 12606.17 160.47 55024.32 88888.00 2011-07-19 05:14:10.125 200 12606.23 160.45 55024.35 88888.00 2011-07-19 05:14:10.250 200 12606.17 160.45 55024.32 88888.00 2011-07-19 05:14:10.375 200 12606.23 160.47 55024.32 88888.00 2011-07-19 05:14:10.500 200 12606.30 160.47 55024.32 88888.00 2011-07-19 05:14:10.625 200 12606.27 160.47 55024.35 88888.00 2011-07-19 05:14:10.750 200 12606.25 160.50 55024.38 88888.00 2011-07-19 05:14:10.875 200 12606.25 160.53 55024.38 88888.00 2011-07-19 05:14:11.000 200 12606.25 160.53 55024.38 88888.00 2011-07-19 05:14:11.125 200 12606.23 160.47 55024.40 88888.00 2011-07-19 05:14:11.250 200 12606.17 160.45 55024.38 88888.00 2011-07-19 05:14:11.375 200 12606.15 160.47 55024.40 88888.00 2011-07-19 05:14:11.500 200 12606.20 160.50 55024.38 88888.00 2011-07-19 05:14:11.625 200 12606.23 160.50 55024.38 88888.00 2011-07-19 05:14:11.750 200 12606.25 160.45 55024.35 88888.00 2011-07-19 05:14:11.875 200 12606.25 160.45 55024.35 88888.00 2011-07-19 05:14:12.000 200 12606.25 160.50 55024.35 88888.00 2011-07-19 05:14:12.125 200 12606.23 160.47 55024.40 88888.00 2011-07-19 05:14:12.250 200 12606.20 160.45 55024.40 88888.00 2011-07-19 05:14:12.375 200 12606.17 160.43 55024.38 88888.00 2011-07-19 05:14:12.500 200 12606.23 160.45 55024.38 88888.00 2011-07-19 05:14:12.625 200 12606.25 160.47 55024.38 88888.00 2011-07-19 05:14:12.750 200 12606.20 160.47 55024.38 88888.00 2011-07-19 05:14:12.875 200 12606.10 160.45 55024.35 88888.00 2011-07-19 05:14:13.000 200 12606.10 160.43 55024.32 88888.00 2011-07-19 05:14:13.125 200 12606.05 160.43 55024.38 88888.00 2011-07-19 05:14:13.250 200 12606.15 160.43 55024.35 88888.00 2011-07-19 05:14:13.375 200 12606.20 160.43 55024.35 88888.00 2011-07-19 05:14:13.500 200 12606.20 160.40 55024.32 88888.00 2011-07-19 05:14:13.625 200 12606.20 160.43 55024.32 88888.00 2011-07-19 05:14:13.750 200 12606.17 160.45 55024.38 88888.00 2011-07-19 05:14:13.875 200 12606.10 160.47 55024.38 88888.00 2011-07-19 05:14:14.000 200 12606.08 160.40 55024.35 88888.00 2011-07-19 05:14:14.125 200 12606.10 160.40 55024.35 88888.00 2011-07-19 05:14:14.250 200 12606.05 160.40 55024.32 88888.00 2011-07-19 05:14:14.375 200 12606.02 160.45 55024.32 88888.00 2011-07-19 05:14:14.500 200 12606.05 160.43 55024.35 88888.00 2011-07-19 05:14:14.625 200 12606.08 160.43 55024.32 88888.00 2011-07-19 05:14:14.750 200 12606.08 160.43 55024.32 88888.00 2011-07-19 05:14:14.875 200 12606.08 160.43 55024.28 88888.00 2011-07-19 05:14:15.000 200 12606.05 160.43 55024.22 88888.00 2011-07-19 05:14:15.125 200 12606.12 160.43 55024.25 88888.00 2011-07-19 05:14:15.250 200 12606.20 160.40 55024.25 88888.00 2011-07-19 05:14:15.375 200 12606.23 160.40 55024.25 88888.00 2011-07-19 05:14:15.500 200 12606.17 160.43 55024.25 88888.00 2011-07-19 05:14:15.625 200 12606.12 160.43 55024.25 88888.00 2011-07-19 05:14:15.750 200 12606.08 160.43 55024.22 88888.00 2011-07-19 05:14:15.875 200 12606.08 160.45 55024.22 88888.00 2011-07-19 05:14:16.000 200 12606.05 160.45 55024.25 88888.00 2011-07-19 05:14:16.125 200 12606.02 160.40 55024.25 88888.00 2011-07-19 05:14:16.250 200 12606.02 160.40 55024.25 88888.00 2011-07-19 05:14:16.375 200 12606.05 160.40 55024.25 88888.00 2011-07-19 05:14:16.500 200 12606.08 160.40 55024.20 88888.00 2011-07-19 05:14:16.625 200 12606.10 160.40 55024.22 88888.00 2011-07-19 05:14:16.750 200 12606.12 160.40 55024.25 88888.00 2011-07-19 05:14:16.875 200 12606.15 160.43 55024.28 88888.00 2011-07-19 05:14:17.000 200 12606.10 160.43 55024.25 88888.00 2011-07-19 05:14:17.125 200 12606.08 160.43 55024.22 88888.00 2011-07-19 05:14:17.250 200 12606.10 160.40 55024.25 88888.00 2011-07-19 05:14:17.375 200 12606.10 160.43 55024.28 88888.00 2011-07-19 05:14:17.500 200 12606.08 160.43 55024.25 88888.00 2011-07-19 05:14:17.625 200 12606.08 160.43 55024.22 88888.00 2011-07-19 05:14:17.750 200 12606.08 160.43 55024.22 88888.00 2011-07-19 05:14:17.875 200 12606.05 160.45 55024.25 88888.00 2011-07-19 05:14:18.000 200 12606.08 160.43 55024.22 88888.00 2011-07-19 05:14:18.125 200 12606.08 160.45 55024.25 88888.00 2011-07-19 05:14:18.250 200 12606.00 160.40 55024.25 88888.00 2011-07-19 05:14:18.375 200 12606.02 160.43 55024.28 88888.00 2011-07-19 05:14:18.500 200 12605.95 160.43 55024.28 88888.00 2011-07-19 05:14:18.625 200 12605.90 160.40 55024.30 88888.00 2011-07-19 05:14:18.750 200 12605.95 160.43 55024.32 88888.00 2011-07-19 05:14:18.875 200 12605.98 160.40 55024.35 88888.00 2011-07-19 05:14:19.000 200 12605.98 160.38 55024.35 88888.00 2011-07-19 05:14:19.125 200 12606.00 160.40 55024.35 88888.00 2011-07-19 05:14:19.250 200 12605.98 160.38 55024.35 88888.00 2011-07-19 05:14:19.375 200 12605.98 160.38 55024.35 88888.00 2011-07-19 05:14:19.500 200 12605.95 160.40 55024.35 88888.00 2011-07-19 05:14:19.625 200 12605.92 160.43 55024.38 88888.00 2011-07-19 05:14:19.750 200 12605.98 160.40 55024.38 88888.00 2011-07-19 05:14:19.875 200 12606.02 160.38 55024.32 88888.00 2011-07-19 05:14:20.000 200 12606.08 160.40 55024.35 88888.00 2011-07-19 05:14:20.125 200 12606.08 160.43 55024.32 88888.00 2011-07-19 05:14:20.250 200 12606.00 160.40 55024.35 88888.00 2011-07-19 05:14:20.375 200 12606.02 160.40 55024.32 88888.00 2011-07-19 05:14:20.500 200 12606.02 160.40 55024.32 88888.00 2011-07-19 05:14:20.625 200 12606.02 160.40 55024.35 88888.00 2011-07-19 05:14:20.750 200 12605.98 160.38 55024.35 88888.00 2011-07-19 05:14:20.875 200 12605.95 160.43 55024.35 88888.00 2011-07-19 05:14:21.000 200 12606.02 160.40 55024.32 88888.00 2011-07-19 05:14:21.125 200 12606.02 160.43 55024.32 88888.00 2011-07-19 05:14:21.250 200 12606.00 160.40 55024.35 88888.00 2011-07-19 05:14:21.375 200 12606.00 160.38 55024.35 88888.00 2011-07-19 05:14:21.500 200 12605.98 160.38 55024.35 88888.00 2011-07-19 05:14:21.625 200 12606.00 160.40 55024.32 88888.00 2011-07-19 05:14:21.750 200 12605.98 160.45 55024.35 88888.00 2011-07-19 05:14:21.875 200 12606.00 160.43 55024.35 88888.00 2011-07-19 05:14:22.000 200 12606.00 160.43 55024.32 88888.00 2011-07-19 05:14:22.125 200 12606.02 160.40 55024.35 88888.00 2011-07-19 05:14:22.250 200 12606.00 160.43 55024.35 88888.00 2011-07-19 05:14:22.375 200 12606.02 160.45 55024.35 88888.00 2011-07-19 05:14:22.500 200 12606.02 160.45 55024.32 88888.00 2011-07-19 05:14:22.625 200 12605.98 160.43 55024.28 88888.00 2011-07-19 05:14:22.750 200 12605.92 160.40 55024.30 88888.00 2011-07-19 05:14:22.875 200 12605.88 160.40 55024.32 88888.00 2011-07-19 05:14:23.000 200 12605.92 160.43 55024.35 88888.00 2011-07-19 05:14:23.125 200 12605.98 160.45 55024.35 88888.00 2011-07-19 05:14:23.250 200 12605.95 160.40 55024.32 88888.00 2011-07-19 05:14:23.375 200 12605.92 160.40 55024.30 88888.00 2011-07-19 05:14:23.500 200 12605.92 160.40 55024.32 88888.00 2011-07-19 05:14:23.625 200 12605.95 160.40 55024.32 88888.00 2011-07-19 05:14:23.750 200 12605.90 160.40 55024.28 88888.00 2011-07-19 05:14:23.875 200 12605.83 160.43 55024.30 88888.00 2011-07-19 05:14:24.000 200 12605.80 160.43 55024.30 88888.00 2011-07-19 05:14:24.125 200 12605.85 160.40 55024.32 88888.00 2011-07-19 05:14:24.250 200 12605.95 160.43 55024.35 88888.00 2011-07-19 05:14:24.375 200 12606.00 160.43 55024.32 88888.00 2011-07-19 05:14:24.500 200 12606.00 160.43 55024.30 88888.00 2011-07-19 05:14:24.625 200 12605.98 160.43 55024.30 88888.00 2011-07-19 05:14:24.750 200 12605.95 160.40 55024.30 88888.00 2011-07-19 05:14:24.875 200 12605.95 160.43 55024.32 88888.00 2011-07-19 05:14:25.000 200 12606.00 160.45 55024.32 88888.00 2011-07-19 05:14:25.125 200 12605.98 160.43 55024.32 88888.00 2011-07-19 05:14:25.250 200 12605.98 160.43 55024.32 88888.00 2011-07-19 05:14:25.375 200 12606.05 160.43 55024.32 88888.00 2011-07-19 05:14:25.500 200 12606.00 160.43 55024.30 88888.00 2011-07-19 05:14:25.625 200 12605.95 160.45 55024.32 88888.00 2011-07-19 05:14:25.750 200 12605.95 160.45 55024.30 88888.00 2011-07-19 05:14:25.875 200 12605.95 160.45 55024.30 88888.00 2011-07-19 05:14:26.000 200 12605.95 160.45 55024.30 88888.00 2011-07-19 05:14:26.125 200 12605.88 160.45 55024.30 88888.00 2011-07-19 05:14:26.250 200 12605.85 160.43 55024.28 88888.00 2011-07-19 05:14:26.375 200 12605.88 160.47 55024.28 88888.00 2011-07-19 05:14:26.500 200 12605.85 160.47 55024.30 88888.00 2011-07-19 05:14:26.625 200 12605.85 160.45 55024.25 88888.00 2011-07-19 05:14:26.750 200 12605.88 160.45 55024.28 88888.00 2011-07-19 05:14:26.875 200 12605.92 160.50 55024.30 88888.00 2011-07-19 05:14:27.000 200 12605.92 160.47 55024.28 88888.00 2011-07-19 05:14:27.125 200 12605.90 160.45 55024.28 88888.00 2011-07-19 05:14:27.250 200 12605.95 160.47 55024.32 88888.00 2011-07-19 05:14:27.375 200 12606.05 160.55 55024.30 88888.00 2011-07-19 05:14:27.500 200 12605.98 160.57 55024.30 88888.00 2011-07-19 05:14:27.625 200 12605.90 160.53 55024.32 88888.00 2011-07-19 05:14:27.750 200 12605.88 160.50 55024.32 88888.00 2011-07-19 05:14:27.875 200 12605.88 160.53 55024.32 88888.00 2011-07-19 05:14:28.000 200 12605.88 160.55 55024.32 88888.00 2011-07-19 05:14:28.125 200 12605.92 160.55 55024.35 88888.00 2011-07-19 05:14:28.250 200 12605.95 160.53 55024.32 88888.00 2011-07-19 05:14:28.375 200 12605.95 160.53 55024.32 88888.00 2011-07-19 05:14:28.500 200 12605.98 160.50 55024.30 88888.00 2011-07-19 05:14:28.625 200 12605.95 160.50 55024.30 88888.00 2011-07-19 05:14:28.750 200 12605.92 160.53 55024.28 88888.00 2011-07-19 05:14:28.875 200 12606.00 160.57 55024.22 88888.00 2011-07-19 05:14:29.000 200 12606.05 160.55 55024.20 88888.00 2011-07-19 05:14:29.125 200 12606.05 160.53 55024.20 88888.00 2011-07-19 05:14:29.250 200 12606.02 160.55 55024.22 88888.00 2011-07-19 05:14:29.375 200 12605.98 160.55 55024.22 88888.00 2011-07-19 05:14:29.500 200 12605.88 160.55 55024.22 88888.00 2011-07-19 05:14:29.625 200 12605.90 160.53 55024.20 88888.00 2011-07-19 05:14:29.750 200 12606.00 160.57 55024.22 88888.00 2011-07-19 05:14:29.875 200 12606.00 160.57 55024.22 88888.00 2011-07-19 05:14:30.000 200 12606.00 160.60 55024.20 88888.00 2011-07-19 05:14:30.125 200 12606.00 160.60 55024.22 88888.00 2011-07-19 05:14:30.250 200 12606.02 160.57 55024.22 88888.00 2011-07-19 05:14:30.375 200 12606.05 160.55 55024.22 88888.00 2011-07-19 05:14:30.500 200 12606.05 160.55 55024.20 88888.00 2011-07-19 05:14:30.625 200 12606.08 160.57 55024.20 88888.00 2011-07-19 05:14:30.750 200 12606.02 160.55 55024.18 88888.00 2011-07-19 05:14:30.875 200 12606.02 160.53 55024.18 88888.00 2011-07-19 05:14:31.000 200 12605.98 160.57 55024.18 88888.00 2011-07-19 05:14:31.125 200 12606.00 160.57 55024.18 88888.00 2011-07-19 05:14:31.250 200 12605.98 160.57 55024.20 88888.00 2011-07-19 05:14:31.375 200 12605.95 160.57 55024.18 88888.00 2011-07-19 05:14:31.500 200 12605.98 160.57 55024.15 88888.00 2011-07-19 05:14:31.625 200 12605.95 160.53 55024.15 88888.00 2011-07-19 05:14:31.750 200 12605.90 160.53 55024.18 88888.00 2011-07-19 05:14:31.875 200 12605.92 160.57 55024.20 88888.00 2011-07-19 05:14:32.000 200 12606.02 160.60 55024.18 88888.00 2011-07-19 05:14:32.125 200 12606.02 160.57 55024.20 88888.00 2011-07-19 05:14:32.250 200 12605.92 160.55 55024.20 88888.00 2011-07-19 05:14:32.375 200 12605.90 160.57 55024.22 88888.00 2011-07-19 05:14:32.500 200 12605.95 160.60 55024.18 88888.00 2011-07-19 05:14:32.625 200 12605.92 160.57 55024.18 88888.00 2011-07-19 05:14:32.750 200 12605.90 160.55 55024.22 88888.00 2011-07-19 05:14:32.875 200 12605.92 160.55 55024.22 88888.00 2011-07-19 05:14:33.000 200 12605.95 160.57 55024.28 88888.00 2011-07-19 05:14:33.125 200 12605.98 160.57 55024.28 88888.00 2011-07-19 05:14:33.250 200 12605.90 160.55 55024.25 88888.00 2011-07-19 05:14:33.375 200 12605.88 160.55 55024.25 88888.00 2011-07-19 05:14:33.500 200 12605.90 160.57 55024.28 88888.00 2011-07-19 05:14:33.625 200 12605.88 160.60 55024.28 88888.00 2011-07-19 05:14:33.750 200 12605.85 160.57 55024.25 88888.00 2011-07-19 05:14:33.875 200 12605.85 160.57 55024.28 88888.00 2011-07-19 05:14:34.000 200 12605.83 160.57 55024.28 88888.00 2011-07-19 05:14:34.125 200 12605.85 160.55 55024.28 88888.00 2011-07-19 05:14:34.250 200 12605.83 160.55 55024.28 88888.00 2011-07-19 05:14:34.375 200 12605.80 160.55 55024.25 88888.00 2011-07-19 05:14:34.500 200 12605.77 160.55 55024.28 88888.00 2011-07-19 05:14:34.625 200 12605.77 160.55 55024.25 88888.00 2011-07-19 05:14:34.750 200 12605.85 160.57 55024.25 88888.00 2011-07-19 05:14:34.875 200 12605.83 160.57 55024.25 88888.00 2011-07-19 05:14:35.000 200 12605.77 160.57 55024.25 88888.00 2011-07-19 05:14:35.125 200 12605.83 160.57 55024.28 88888.00 2011-07-19 05:14:35.250 200 12605.83 160.57 55024.28 88888.00 2011-07-19 05:14:35.375 200 12605.77 160.55 55024.28 88888.00 2011-07-19 05:14:35.500 200 12605.77 160.55 55024.28 88888.00 2011-07-19 05:14:35.625 200 12605.85 160.55 55024.28 88888.00 2011-07-19 05:14:35.750 200 12605.83 160.57 55024.28 88888.00 2011-07-19 05:14:35.875 200 12605.77 160.55 55024.25 88888.00 2011-07-19 05:14:36.000 200 12605.80 160.55 55024.22 88888.00 2011-07-19 05:14:36.125 200 12605.85 160.57 55024.25 88888.00 2011-07-19 05:14:36.250 200 12605.85 160.55 55024.25 88888.00 2011-07-19 05:14:36.375 200 12605.80 160.57 55024.25 88888.00 2011-07-19 05:14:36.500 200 12605.80 160.57 55024.22 88888.00 2011-07-19 05:14:36.625 200 12605.80 160.55 55024.22 88888.00 2011-07-19 05:14:36.750 200 12605.83 160.55 55024.22 88888.00 2011-07-19 05:14:36.875 200 12605.80 160.53 55024.25 88888.00 2011-07-19 05:14:37.000 200 12605.80 160.55 55024.22 88888.00 2011-07-19 05:14:37.125 200 12605.75 160.57 55024.25 88888.00 2011-07-19 05:14:37.250 200 12605.73 160.57 55024.22 88888.00 2011-07-19 05:14:37.375 200 12605.75 160.55 55024.20 88888.00 2011-07-19 05:14:37.500 200 12605.73 160.55 55024.20 88888.00 2011-07-19 05:14:37.625 200 12605.75 160.57 55024.22 88888.00 2011-07-19 05:14:37.750 200 12605.83 160.60 55024.22 88888.00 2011-07-19 05:14:37.875 200 12605.85 160.57 55024.22 88888.00 2011-07-19 05:14:38.000 200 12605.80 160.57 55024.22 88888.00 2011-07-19 05:14:38.125 200 12605.80 160.57 55024.22 88888.00 2011-07-19 05:14:38.250 200 12605.73 160.55 55024.22 88888.00 2011-07-19 05:14:38.375 200 12605.75 160.57 55024.22 88888.00 2011-07-19 05:14:38.500 200 12605.88 160.57 55024.22 88888.00 2011-07-19 05:14:38.625 200 12605.88 160.53 55024.22 88888.00 2011-07-19 05:14:38.750 200 12605.83 160.55 55024.20 88888.00 2011-07-19 05:14:38.875 200 12605.80 160.57 55024.20 88888.00 2011-07-19 05:14:39.000 200 12605.80 160.60 55024.20 88888.00 2011-07-19 05:14:39.125 200 12605.90 160.57 55024.22 88888.00 2011-07-19 05:14:39.250 200 12605.90 160.55 55024.20 88888.00 2011-07-19 05:14:39.375 200 12605.90 160.55 55024.18 88888.00 2011-07-19 05:14:39.500 200 12605.83 160.57 55024.20 88888.00 2011-07-19 05:14:39.625 200 12605.75 160.60 55024.20 88888.00 2011-07-19 05:14:39.750 200 12605.75 160.60 55024.18 88888.00 2011-07-19 05:14:39.875 200 12605.83 160.60 55024.15 88888.00 2011-07-19 05:14:40.000 200 12605.92 160.62 55024.12 88888.00 2011-07-19 05:14:40.125 200 12605.92 160.60 55024.12 88888.00 2011-07-19 05:14:40.250 200 12605.90 160.60 55024.15 88888.00 2011-07-19 05:14:40.375 200 12605.88 160.60 55024.12 88888.00 2011-07-19 05:14:40.500 200 12605.88 160.60 55024.12 88888.00 2011-07-19 05:14:40.625 200 12605.85 160.60 55024.12 88888.00 2011-07-19 05:14:40.750 200 12605.83 160.60 55024.10 88888.00 2011-07-19 05:14:40.875 200 12605.83 160.62 55024.12 88888.00 2011-07-19 05:14:41.000 200 12605.85 160.60 55024.15 88888.00 2011-07-19 05:14:41.125 200 12605.90 160.57 55024.15 88888.00 2011-07-19 05:14:41.250 200 12605.90 160.57 55024.15 88888.00 2011-07-19 05:14:41.375 200 12605.98 160.60 55024.12 88888.00 2011-07-19 05:14:41.500 200 12605.98 160.60 55024.12 88888.00 2011-07-19 05:14:41.625 200 12605.92 160.60 55024.10 88888.00 2011-07-19 05:14:41.750 200 12605.85 160.57 55024.10 88888.00 2011-07-19 05:14:41.875 200 12605.90 160.57 55024.10 88888.00 2011-07-19 05:14:42.000 200 12605.92 160.55 55024.10 88888.00 2011-07-19 05:14:42.125 200 12605.88 160.55 55024.12 88888.00 2011-07-19 05:14:42.250 200 12605.88 160.55 55024.12 88888.00 2011-07-19 05:14:42.375 200 12605.85 160.57 55024.10 88888.00 2011-07-19 05:14:42.500 200 12605.85 160.60 55024.15 88888.00 2011-07-19 05:14:42.625 200 12605.80 160.57 55024.15 88888.00 2011-07-19 05:14:42.750 200 12605.85 160.57 55024.15 88888.00 2011-07-19 05:14:42.875 200 12605.85 160.60 55024.15 88888.00 2011-07-19 05:14:43.000 200 12605.80 160.62 55024.15 88888.00 2011-07-19 05:14:43.125 200 12605.85 160.65 55024.12 88888.00 2011-07-19 05:14:43.250 200 12605.90 160.62 55024.12 88888.00 2011-07-19 05:14:43.375 200 12605.85 160.60 55024.12 88888.00 2011-07-19 05:14:43.500 200 12605.85 160.60 55024.15 88888.00 2011-07-19 05:14:43.625 200 12605.85 160.60 55024.15 88888.00 2011-07-19 05:14:43.750 200 12605.88 160.55 55024.12 88888.00 2011-07-19 05:14:43.875 200 12605.85 160.50 55024.15 88888.00 2011-07-19 05:14:44.000 200 12605.85 160.50 55024.15 88888.00 2011-07-19 05:14:44.125 200 12605.83 160.57 55024.20 88888.00 2011-07-19 05:14:44.250 200 12605.77 160.53 55024.22 88888.00 2011-07-19 05:14:44.375 200 12605.85 160.50 55024.20 88888.00 2011-07-19 05:14:44.500 200 12605.88 160.53 55024.20 88888.00 2011-07-19 05:14:44.625 200 12605.85 160.55 55024.18 88888.00 2011-07-19 05:14:44.750 200 12605.85 160.55 55024.20 88888.00 2011-07-19 05:14:44.875 200 12605.88 160.55 55024.18 88888.00 2011-07-19 05:14:45.000 200 12605.83 160.55 55024.20 88888.00 2011-07-19 05:14:45.125 200 12605.75 160.53 55024.22 88888.00 2011-07-19 05:14:45.250 200 12605.70 160.53 55024.20 88888.00 2011-07-19 05:14:45.375 200 12605.77 160.53 55024.20 88888.00 2011-07-19 05:14:45.500 200 12605.85 160.53 55024.22 88888.00 2011-07-19 05:14:45.625 200 12605.88 160.53 55024.22 88888.00 2011-07-19 05:14:45.750 200 12605.83 160.55 55024.22 88888.00 2011-07-19 05:14:45.875 200 12605.75 160.55 55024.20 88888.00 2011-07-19 05:14:46.000 200 12605.75 160.53 55024.18 88888.00 2011-07-19 05:14:46.125 200 12605.77 160.53 55024.20 88888.00 2011-07-19 05:14:46.250 200 12605.77 160.53 55024.20 88888.00 2011-07-19 05:14:46.375 200 12605.77 160.55 55024.22 88888.00 2011-07-19 05:14:46.500 200 12605.80 160.57 55024.20 88888.00 2011-07-19 05:14:46.625 200 12605.77 160.55 55024.20 88888.00 2011-07-19 05:14:46.750 200 12605.77 160.53 55024.18 88888.00 2011-07-19 05:14:46.875 200 12605.85 160.55 55024.15 88888.00 2011-07-19 05:14:47.000 200 12605.90 160.55 55024.15 88888.00 2011-07-19 05:14:47.125 200 12605.88 160.55 55024.18 88888.00 2011-07-19 05:14:47.250 200 12605.77 160.53 55024.18 88888.00 2011-07-19 05:14:47.375 200 12605.77 160.53 55024.18 88888.00 2011-07-19 05:14:47.500 200 12605.83 160.50 55024.18 88888.00 2011-07-19 05:14:47.625 200 12605.83 160.53 55024.18 88888.00 2011-07-19 05:14:47.750 200 12605.90 160.53 55024.18 88888.00 2011-07-19 05:14:47.875 200 12605.95 160.53 55024.18 88888.00 2011-07-19 05:14:48.000 200 12605.92 160.55 55024.18 88888.00 2011-07-19 05:14:48.125 200 12605.83 160.50 55024.18 88888.00 2011-07-19 05:14:48.250 200 12605.77 160.50 55024.20 88888.00 2011-07-19 05:14:48.375 200 12605.77 160.50 55024.20 88888.00 2011-07-19 05:14:48.500 200 12605.77 160.55 55024.22 88888.00 2011-07-19 05:14:48.625 200 12605.83 160.57 55024.20 88888.00 2011-07-19 05:14:48.750 200 12605.85 160.55 55024.20 88888.00 2011-07-19 05:14:48.875 200 12605.83 160.53 55024.20 88888.00 2011-07-19 05:14:49.000 200 12605.80 160.53 55024.18 88888.00 2011-07-19 05:14:49.125 200 12605.75 160.50 55024.20 88888.00 2011-07-19 05:14:49.250 200 12605.75 160.50 55024.22 88888.00 2011-07-19 05:14:49.375 200 12605.80 160.47 55024.20 88888.00 2011-07-19 05:14:49.500 200 12605.83 160.45 55024.20 88888.00 2011-07-19 05:14:49.625 200 12605.77 160.45 55024.20 88888.00 2011-07-19 05:14:49.750 200 12605.77 160.47 55024.20 88888.00 2011-07-19 05:14:49.875 200 12605.77 160.50 55024.20 88888.00 2011-07-19 05:14:50.000 200 12605.80 160.50 55024.18 88888.00 2011-07-19 05:14:50.125 200 12605.77 160.50 55024.18 88888.00 2011-07-19 05:14:50.250 200 12605.73 160.47 55024.20 88888.00 2011-07-19 05:14:50.375 200 12605.75 160.53 55024.22 88888.00 2011-07-19 05:14:50.500 200 12605.80 160.53 55024.20 88888.00 2011-07-19 05:14:50.625 200 12605.73 160.53 55024.18 88888.00 2011-07-19 05:14:50.750 200 12605.73 160.53 55024.18 88888.00 2011-07-19 05:14:50.875 200 12605.75 160.50 55024.18 88888.00 2011-07-19 05:14:51.000 200 12605.75 160.45 55024.18 88888.00 2011-07-19 05:14:51.125 200 12605.73 160.45 55024.15 88888.00 2011-07-19 05:14:51.250 200 12605.70 160.45 55024.18 88888.00 2011-07-19 05:14:51.375 200 12605.67 160.47 55024.18 88888.00 2011-07-19 05:14:51.500 200 12605.70 160.53 55024.18 88888.00 2011-07-19 05:14:51.625 200 12605.80 160.55 55024.20 88888.00 2011-07-19 05:14:51.750 200 12605.77 160.57 55024.15 88888.00 2011-07-19 05:14:51.875 200 12605.80 160.57 55024.10 88888.00 2011-07-19 05:14:52.000 200 12605.80 160.55 55024.07 88888.00 2011-07-19 05:14:52.125 200 12605.80 160.53 55024.07 88888.00 2011-07-19 05:14:52.250 200 12605.75 160.53 55024.07 88888.00 2011-07-19 05:14:52.375 200 12605.67 160.53 55024.07 88888.00 2011-07-19 05:14:52.500 200 12605.60 160.50 55024.07 88888.00 2011-07-19 05:14:52.625 200 12605.65 160.53 55024.10 88888.00 2011-07-19 05:14:52.750 200 12605.70 160.57 55024.10 88888.00 2011-07-19 05:14:52.875 200 12605.73 160.55 55024.10 88888.00 2011-07-19 05:14:53.000 200 12605.75 160.53 55024.07 88888.00 2011-07-19 05:14:53.125 200 12605.83 160.50 55024.10 88888.00 2011-07-19 05:14:53.250 200 12605.80 160.53 55024.07 88888.00 2011-07-19 05:14:53.375 200 12605.75 160.55 55024.07 88888.00 2011-07-19 05:14:53.500 200 12605.75 160.55 55024.07 88888.00 2011-07-19 05:14:53.625 200 12605.77 160.53 55024.07 88888.00 2011-07-19 05:14:53.750 200 12605.75 160.55 55024.10 88888.00 2011-07-19 05:14:53.875 200 12605.75 160.55 55024.07 88888.00 2011-07-19 05:14:54.000 200 12605.80 160.55 55024.07 88888.00 2011-07-19 05:14:54.125 200 12605.85 160.53 55024.07 88888.00 2011-07-19 05:14:54.250 200 12605.85 160.50 55024.05 88888.00 2011-07-19 05:14:54.375 200 12605.80 160.50 55024.05 88888.00 2011-07-19 05:14:54.500 200 12605.77 160.50 55024.07 88888.00 2011-07-19 05:14:54.625 200 12605.83 160.47 55024.10 88888.00 2011-07-19 05:14:54.750 200 12605.80 160.50 55024.10 88888.00 2011-07-19 05:14:54.875 200 12605.70 160.50 55024.12 88888.00 2011-07-19 05:14:55.000 200 12605.67 160.47 55024.10 88888.00 2011-07-19 05:14:55.125 200 12605.67 160.47 55024.10 88888.00 2011-07-19 05:14:55.250 200 12605.67 160.47 55024.10 88888.00 2011-07-19 05:14:55.375 200 12605.70 160.50 55024.10 88888.00 2011-07-19 05:14:55.500 200 12605.70 160.50 55024.10 88888.00 2011-07-19 05:14:55.625 200 12605.67 160.47 55024.10 88888.00 2011-07-19 05:14:55.750 200 12605.62 160.45 55024.12 88888.00 2011-07-19 05:14:55.875 200 12605.62 160.47 55024.12 88888.00 2011-07-19 05:14:56.000 200 12605.65 160.47 55024.15 88888.00 2011-07-19 05:14:56.125 200 12605.67 160.47 55024.18 88888.00 2011-07-19 05:14:56.250 200 12605.62 160.45 55024.18 88888.00 2011-07-19 05:14:56.375 200 12605.60 160.43 55024.18 88888.00 2011-07-19 05:14:56.500 200 12605.60 160.45 55024.18 88888.00 2011-07-19 05:14:56.625 200 12605.58 160.45 55024.18 88888.00 2011-07-19 05:14:56.750 200 12605.58 160.45 55024.18 88888.00 2011-07-19 05:14:56.875 200 12605.60 160.43 55024.15 88888.00 2011-07-19 05:14:57.000 200 12605.62 160.45 55024.18 88888.00 2011-07-19 05:14:57.125 200 12605.65 160.45 55024.18 88888.00 2011-07-19 05:14:57.250 200 12605.67 160.45 55024.20 88888.00 2011-07-19 05:14:57.375 200 12605.67 160.45 55024.18 88888.00 2011-07-19 05:14:57.500 200 12605.73 160.43 55024.15 88888.00 2011-07-19 05:14:57.625 200 12605.67 160.43 55024.15 88888.00 2011-07-19 05:14:57.750 200 12605.62 160.45 55024.18 88888.00 2011-07-19 05:14:57.875 200 12605.62 160.45 55024.18 88888.00 2011-07-19 05:14:58.000 200 12605.65 160.45 55024.12 88888.00 2011-07-19 05:14:58.125 200 12605.67 160.45 55024.15 88888.00 2011-07-19 05:14:58.250 200 12605.58 160.43 55024.18 88888.00 2011-07-19 05:14:58.375 200 12605.55 160.45 55024.20 88888.00 2011-07-19 05:14:58.500 200 12605.62 160.45 55024.18 88888.00 2011-07-19 05:14:58.625 200 12605.65 160.40 55024.12 88888.00 2011-07-19 05:14:58.750 200 12605.65 160.40 55024.12 88888.00 2011-07-19 05:14:58.875 200 12605.60 160.47 55024.15 88888.00 2011-07-19 05:14:59.000 200 12605.60 160.47 55024.15 88888.00 2011-07-19 05:14:59.125 200 12605.58 160.43 55024.15 88888.00 2011-07-19 05:14:59.250 200 12605.55 160.43 55024.15 88888.00 2011-07-19 05:14:59.375 200 12605.58 160.45 55024.15 88888.00 2011-07-19 05:14:59.500 200 12605.60 160.45 55024.15 88888.00 2011-07-19 05:14:59.625 200 12605.62 160.43 55024.18 88888.00 2011-07-19 05:14:59.750 200 12605.60 160.45 55024.15 88888.00 2011-07-19 05:14:59.875 200 12605.62 160.43 55024.18 88888.00 2011-07-19 05:15:00.000 200 12605.60 160.43 55024.15 88888.00 2011-07-19 05:15:00.125 200 12605.58 160.40 55024.15 88888.00 2011-07-19 05:15:00.250 200 12605.55 160.40 55024.12 88888.00 2011-07-19 05:15:00.375 200 12605.60 160.40 55024.15 88888.00 2011-07-19 05:15:00.500 200 12605.60 160.40 55024.12 88888.00 2011-07-19 05:15:00.625 200 12605.62 160.40 55024.18 88888.00 2011-07-19 05:15:00.750 200 12605.65 160.43 55024.20 88888.00 2011-07-19 05:15:00.875 200 12605.62 160.43 55024.15 88888.00 2011-07-19 05:15:01.000 200 12605.62 160.40 55024.12 88888.00 2011-07-19 05:15:01.125 200 12605.70 160.43 55024.12 88888.00 2011-07-19 05:15:01.250 200 12605.73 160.40 55024.15 88888.00 2011-07-19 05:15:01.375 200 12605.77 160.43 55024.15 88888.00 2011-07-19 05:15:01.500 200 12605.73 160.43 55024.15 88888.00 2011-07-19 05:15:01.625 200 12605.73 160.40 55024.15 88888.00 2011-07-19 05:15:01.750 200 12605.80 160.43 55024.15 88888.00 2011-07-19 05:15:01.875 200 12605.75 160.43 55024.15 88888.00 2011-07-19 05:15:02.000 200 12605.67 160.38 55024.12 88888.00 2011-07-19 05:15:02.125 200 12605.60 160.38 55024.15 88888.00 2011-07-19 05:15:02.250 200 12605.58 160.38 55024.15 88888.00 2011-07-19 05:15:02.375 200 12605.65 160.45 55024.15 88888.00 2011-07-19 05:15:02.500 200 12605.70 160.43 55024.15 88888.00 2011-07-19 05:15:02.625 200 12605.75 160.40 55024.12 88888.00 2011-07-19 05:15:02.750 200 12605.75 160.43 55024.15 88888.00 2011-07-19 05:15:02.875 200 12605.75 160.43 55024.18 88888.00 2011-07-19 05:15:03.000 200 12605.73 160.40 55024.15 88888.00 2011-07-19 05:15:03.125 200 12605.65 160.40 55024.15 88888.00 2011-07-19 05:15:03.250 200 12605.65 160.40 55024.15 88888.00 2011-07-19 05:15:03.375 200 12605.67 160.38 55024.15 88888.00 2011-07-19 05:15:03.500 200 12605.67 160.38 55024.15 88888.00 2011-07-19 05:15:03.625 200 12605.62 160.38 55024.12 88888.00 2011-07-19 05:15:03.750 200 12605.60 160.40 55024.10 88888.00 2011-07-19 05:15:03.875 200 12605.67 160.43 55024.10 88888.00 2011-07-19 05:15:04.000 200 12605.62 160.40 55024.10 88888.00 2011-07-19 05:15:04.125 200 12605.60 160.38 55024.07 88888.00 2011-07-19 05:15:04.250 200 12605.65 160.35 55024.05 88888.00 2011-07-19 05:15:04.375 200 12605.70 160.35 55024.03 88888.00 2011-07-19 05:15:04.500 200 12605.70 160.38 55024.03 88888.00 2011-07-19 05:15:04.625 200 12605.67 160.38 55024.05 88888.00 2011-07-19 05:15:04.750 200 12605.62 160.38 55024.05 88888.00 2011-07-19 05:15:04.875 200 12605.65 160.40 55024.05 88888.00 2011-07-19 05:15:05.000 200 12605.65 160.40 55024.05 88888.00 2011-07-19 05:15:05.125 200 12605.65 160.43 55024.05 88888.00 2011-07-19 05:15:05.250 200 12605.60 160.43 55024.07 88888.00 2011-07-19 05:15:05.375 200 12605.62 160.40 55024.05 88888.00 2011-07-19 05:15:05.500 200 12605.62 160.40 55024.03 88888.00 2011-07-19 05:15:05.625 200 12605.60 160.38 55024.03 88888.00 2011-07-19 05:15:05.750 200 12605.62 160.35 55024.05 88888.00 2011-07-19 05:15:05.875 200 12605.60 160.35 55024.05 88888.00 2011-07-19 05:15:06.000 200 12605.58 160.38 55024.03 88888.00 2011-07-19 05:15:06.125 200 12605.60 160.38 55024.03 88888.00 2011-07-19 05:15:06.250 200 12605.58 160.35 55024.05 88888.00 2011-07-19 05:15:06.375 200 12605.55 160.35 55024.03 88888.00 2011-07-19 05:15:06.500 200 12605.58 160.35 55024.05 88888.00 2011-07-19 05:15:06.625 200 12605.60 160.32 55024.05 88888.00 2011-07-19 05:15:06.750 200 12605.60 160.35 55024.05 88888.00 2011-07-19 05:15:06.875 200 12605.60 160.38 55024.05 88888.00 2011-07-19 05:15:07.000 200 12605.60 160.38 55024.05 88888.00 2011-07-19 05:15:07.125 200 12605.60 160.40 55024.07 88888.00 2011-07-19 05:15:07.250 200 12605.58 160.40 55024.07 88888.00 2011-07-19 05:15:07.375 200 12605.55 160.38 55024.05 88888.00 2011-07-19 05:15:07.500 200 12605.60 160.38 55024.03 88888.00 2011-07-19 05:15:07.625 200 12605.65 160.40 55024.05 88888.00 2011-07-19 05:15:07.750 200 12605.58 160.35 55024.07 88888.00 2011-07-19 05:15:07.875 200 12605.52 160.35 55024.10 88888.00 2011-07-19 05:15:08.000 200 12605.55 160.32 55024.10 88888.00 2011-07-19 05:15:08.125 200 12605.60 160.32 55024.12 88888.00 2011-07-19 05:15:08.250 200 12605.60 160.32 55024.12 88888.00 2011-07-19 05:15:08.375 200 12605.60 160.35 55024.12 88888.00 2011-07-19 05:15:08.500 200 12605.60 160.32 55024.12 88888.00 2011-07-19 05:15:08.625 200 12605.62 160.32 55024.12 88888.00 2011-07-19 05:15:08.750 200 12605.67 160.35 55024.15 88888.00 2011-07-19 05:15:08.875 200 12605.65 160.35 55024.15 88888.00 2011-07-19 05:15:09.000 200 12605.67 160.35 55024.12 88888.00 2011-07-19 05:15:09.125 200 12605.70 160.38 55024.12 88888.00 2011-07-19 05:15:09.250 200 12605.65 160.32 55024.12 88888.00 2011-07-19 05:15:09.375 200 12605.58 160.32 55024.15 88888.00 2011-07-19 05:15:09.500 200 12605.62 160.35 55024.12 88888.00 2011-07-19 05:15:09.625 200 12605.65 160.35 55024.15 88888.00 2011-07-19 05:15:09.750 200 12605.65 160.32 55024.15 88888.00 2011-07-19 05:15:09.875 200 12605.65 160.32 55024.15 88888.00 2011-07-19 05:15:10.000 200 12605.62 160.35 55024.15 88888.00 2011-07-19 05:15:10.125 200 12605.62 160.35 55024.15 88888.00 2011-07-19 05:15:10.250 200 12605.65 160.32 55024.12 88888.00 2011-07-19 05:15:10.375 200 12605.70 160.32 55024.10 88888.00 2011-07-19 05:15:10.500 200 12605.65 160.30 55024.10 88888.00 2011-07-19 05:15:10.625 200 12605.60 160.32 55024.10 88888.00 2011-07-19 05:15:10.750 200 12605.58 160.35 55024.15 88888.00 2011-07-19 05:15:10.875 200 12605.62 160.32 55024.12 88888.00 2011-07-19 05:15:11.000 200 12605.62 160.30 55024.10 88888.00 2011-07-19 05:15:11.125 200 12605.58 160.30 55024.10 88888.00 2011-07-19 05:15:11.250 200 12605.52 160.32 55024.12 88888.00 2011-07-19 05:15:11.375 200 12605.58 160.32 55024.12 88888.00 2011-07-19 05:15:11.500 200 12605.60 160.30 55024.12 88888.00 2011-07-19 05:15:11.625 200 12605.60 160.30 55024.12 88888.00 2011-07-19 05:15:11.750 200 12605.62 160.32 55024.15 88888.00 2011-07-19 05:15:11.875 200 12605.67 160.30 55024.12 88888.00 2011-07-19 05:15:12.000 200 12605.62 160.28 55024.12 88888.00 2011-07-19 05:15:12.125 200 12605.62 160.32 55024.12 88888.00 2011-07-19 05:15:12.250 200 12605.58 160.30 55024.12 88888.00 2011-07-19 05:15:12.375 200 12605.60 160.30 55024.12 88888.00 2011-07-19 05:15:12.500 200 12605.58 160.32 55024.12 88888.00 2011-07-19 05:15:12.625 200 12605.58 160.32 55024.10 88888.00 2011-07-19 05:15:12.750 200 12605.60 160.32 55024.10 88888.00 2011-07-19 05:15:12.875 200 12605.55 160.32 55024.12 88888.00 2011-07-19 05:15:13.000 200 12605.55 160.32 55024.12 88888.00 2011-07-19 05:15:13.125 200 12605.60 160.32 55024.12 88888.00 2011-07-19 05:15:13.250 200 12605.60 160.28 55024.10 88888.00 2011-07-19 05:15:13.375 200 12605.58 160.25 55024.10 88888.00 2011-07-19 05:15:13.500 200 12605.62 160.28 55024.07 88888.00 2011-07-19 05:15:13.625 200 12605.70 160.32 55024.10 88888.00 2011-07-19 05:15:13.750 200 12605.75 160.32 55024.10 88888.00 2011-07-19 05:15:13.875 200 12605.70 160.32 55024.12 88888.00 2011-07-19 05:15:14.000 200 12605.67 160.30 55024.12 88888.00 2011-07-19 05:15:14.125 200 12605.67 160.30 55024.10 88888.00 2011-07-19 05:15:14.250 200 12605.67 160.28 55024.12 88888.00 2011-07-19 05:15:14.375 200 12605.65 160.30 55024.12 88888.00 2011-07-19 05:15:14.500 200 12605.65 160.32 55024.12 88888.00 2011-07-19 05:15:14.625 200 12605.67 160.32 55024.10 88888.00 2011-07-19 05:15:14.750 200 12605.65 160.32 55024.10 88888.00 2011-07-19 05:15:14.875 200 12605.73 160.35 55024.05 88888.00 2011-07-19 05:15:15.000 200 12605.70 160.35 55024.03 88888.00 2011-07-19 05:15:15.125 200 12605.67 160.35 55024.03 88888.00 2011-07-19 05:15:15.250 200 12605.73 160.30 55024.03 88888.00 2011-07-19 05:15:15.375 200 12605.77 160.30 55024.00 88888.00 2011-07-19 05:15:15.500 200 12605.70 160.30 55024.00 88888.00 2011-07-19 05:15:15.625 200 12605.67 160.32 55024.00 88888.00 2011-07-19 05:15:15.750 200 12605.65 160.30 55024.03 88888.00 2011-07-19 05:15:15.875 200 12605.67 160.30 55024.05 88888.00 2011-07-19 05:15:16.000 200 12605.67 160.30 55024.00 88888.00 2011-07-19 05:15:16.125 200 12605.73 160.30 55024.00 88888.00 2011-07-19 05:15:16.250 200 12605.75 160.30 55024.00 88888.00 2011-07-19 05:15:16.375 200 12605.77 160.30 55024.03 88888.00 2011-07-19 05:15:16.500 200 12605.77 160.30 55024.05 88888.00 2011-07-19 05:15:16.625 200 12605.75 160.32 55024.03 88888.00 2011-07-19 05:15:16.750 200 12605.77 160.28 55024.00 88888.00 2011-07-19 05:15:16.875 200 12605.77 160.28 55024.00 88888.00 2011-07-19 05:15:17.000 200 12605.83 160.30 55024.03 88888.00 2011-07-19 05:15:17.125 200 12605.77 160.30 55024.03 88888.00 2011-07-19 05:15:17.250 200 12605.70 160.30 55024.03 88888.00 2011-07-19 05:15:17.375 200 12605.67 160.30 55024.03 88888.00 2011-07-19 05:15:17.500 200 12605.75 160.30 55024.05 88888.00 2011-07-19 05:15:17.625 200 12605.73 160.30 55024.03 88888.00 2011-07-19 05:15:17.750 200 12605.70 160.30 55024.03 88888.00 2011-07-19 05:15:17.875 200 12605.70 160.28 55024.00 88888.00 2011-07-19 05:15:18.000 200 12605.67 160.28 55024.00 88888.00 2011-07-19 05:15:18.125 200 12605.73 160.30 55024.03 88888.00 2011-07-19 05:15:18.250 200 12605.75 160.30 55024.03 88888.00 2011-07-19 05:15:18.375 200 12605.77 160.28 55024.00 88888.00 2011-07-19 05:15:18.500 200 12605.77 160.28 55024.00 88888.00 2011-07-19 05:15:18.625 200 12605.75 160.25 55024.00 88888.00 2011-07-19 05:15:18.750 200 12605.70 160.25 55024.05 88888.00 2011-07-19 05:15:18.875 200 12605.70 160.25 55024.05 88888.00 2011-07-19 05:15:19.000 200 12605.73 160.22 55024.07 88888.00 2011-07-19 05:15:19.125 200 12605.75 160.25 55024.10 88888.00 2011-07-19 05:15:19.250 200 12605.73 160.22 55024.07 88888.00 2011-07-19 05:15:19.375 200 12605.75 160.22 55024.07 88888.00 2011-07-19 05:15:19.500 200 12605.75 160.22 55024.07 88888.00 2011-07-19 05:15:19.625 200 12605.67 160.25 55024.07 88888.00 2011-07-19 05:15:19.750 200 12605.70 160.28 55024.10 88888.00 2011-07-19 05:15:19.875 200 12605.73 160.30 55024.07 88888.00 2011-07-19 05:15:20.000 200 12605.75 160.28 55024.07 88888.00 2011-07-19 05:15:20.125 200 12605.77 160.28 55024.05 88888.00 2011-07-19 05:15:20.250 200 12605.73 160.22 55024.05 88888.00 2011-07-19 05:15:20.375 200 12605.77 160.25 55024.05 88888.00 2011-07-19 05:15:20.500 200 12605.75 160.28 55024.05 88888.00 2011-07-19 05:15:20.625 200 12605.73 160.28 55024.07 88888.00 2011-07-19 05:15:20.750 200 12605.77 160.28 55024.07 88888.00 2011-07-19 05:15:20.875 200 12605.77 160.28 55024.07 88888.00 2011-07-19 05:15:21.000 200 12605.70 160.28 55024.07 88888.00 2011-07-19 05:15:21.125 200 12605.65 160.25 55024.07 88888.00 2011-07-19 05:15:21.250 200 12605.67 160.28 55024.10 88888.00 2011-07-19 05:15:21.375 200 12605.70 160.30 55024.10 88888.00 2011-07-19 05:15:21.500 200 12605.67 160.25 55024.10 88888.00 2011-07-19 05:15:21.625 200 12605.67 160.25 55024.10 88888.00 2011-07-19 05:15:21.750 200 12605.73 160.25 55024.07 88888.00 2011-07-19 05:15:21.875 200 12605.70 160.22 55024.07 88888.00 2011-07-19 05:15:22.000 200 12605.70 160.20 55024.05 88888.00 2011-07-19 05:15:22.125 200 12605.73 160.25 55024.05 88888.00 2011-07-19 05:15:22.250 200 12605.67 160.22 55024.07 88888.00 2011-07-19 05:15:22.375 200 12605.67 160.22 55024.05 88888.00 2011-07-19 05:15:22.500 200 12605.73 160.22 55024.05 88888.00 2011-07-19 05:15:22.625 200 12605.73 160.22 55024.07 88888.00 2011-07-19 05:15:22.750 200 12605.67 160.25 55024.07 88888.00 2011-07-19 05:15:22.875 200 12605.70 160.25 55024.05 88888.00 2011-07-19 05:15:23.000 200 12605.75 160.25 55024.05 88888.00 2011-07-19 05:15:23.125 200 12605.73 160.25 55024.05 88888.00 2011-07-19 05:15:23.250 200 12605.60 160.20 55024.05 88888.00 2011-07-19 05:15:23.375 200 12605.62 160.20 55024.03 88888.00 2011-07-19 05:15:23.500 200 12605.65 160.18 55024.03 88888.00 2011-07-19 05:15:23.625 200 12605.65 160.18 55024.05 88888.00 2011-07-19 05:15:23.750 200 12605.65 160.20 55024.05 88888.00 2011-07-19 05:15:23.875 200 12605.65 160.18 55024.07 88888.00 2011-07-19 05:15:24.000 200 12605.65 160.18 55024.07 88888.00 2011-07-19 05:15:24.125 200 12605.67 160.18 55024.07 88888.00 2011-07-19 05:15:24.250 200 12605.70 160.12 55024.05 88888.00 2011-07-19 05:15:24.375 200 12605.65 160.15 55024.05 88888.00 2011-07-19 05:15:24.500 200 12605.62 160.12 55024.05 88888.00 2011-07-19 05:15:24.625 200 12605.67 160.18 55024.07 88888.00 2011-07-19 05:15:24.750 200 12605.70 160.20 55024.07 88888.00 2011-07-19 05:15:24.875 200 12605.67 160.20 55024.07 88888.00 2011-07-19 05:15:25.000 200 12605.67 160.20 55024.07 88888.00 2011-07-19 05:15:25.125 200 12605.62 160.15 55024.07 88888.00 2011-07-19 05:15:25.250 200 12605.62 160.07 55024.07 88888.00 2011-07-19 05:15:25.375 200 12605.70 160.12 55024.07 88888.00 2011-07-19 05:15:25.500 200 12605.80 160.20 55024.07 88888.00 2011-07-19 05:15:25.625 200 12605.75 160.18 55024.10 88888.00 2011-07-19 05:15:25.750 200 12605.70 160.20 55024.07 88888.00 2011-07-19 05:15:25.875 200 12605.70 160.18 55024.07 88888.00 2011-07-19 05:15:26.000 200 12605.70 160.15 55024.03 88888.00 2011-07-19 05:15:26.125 200 12605.70 160.18 55024.07 88888.00 2011-07-19 05:15:26.250 200 12605.70 160.20 55024.07 88888.00 2011-07-19 05:15:26.375 200 12605.62 160.20 55024.07 88888.00 2011-07-19 05:15:26.500 200 12605.62 160.22 55024.10 88888.00 2011-07-19 05:15:26.625 200 12605.65 160.22 55024.10 88888.00 2011-07-19 05:15:26.750 200 12605.65 160.20 55024.07 88888.00 2011-07-19 05:15:26.875 200 12605.65 160.22 55024.07 88888.00 2011-07-19 05:15:27.000 200 12605.62 160.18 55024.07 88888.00 2011-07-19 05:15:27.125 200 12605.62 160.18 55024.07 88888.00 2011-07-19 05:15:27.250 200 12605.65 160.18 55024.07 88888.00 2011-07-19 05:15:27.375 200 12605.75 160.20 55024.07 88888.00 2011-07-19 05:15:27.500 200 12605.77 160.20 55024.07 88888.00 2011-07-19 05:15:27.625 200 12605.67 160.15 55024.05 88888.00 2011-07-19 05:15:27.750 200 12605.60 160.15 55024.05 88888.00 2011-07-19 05:15:27.875 200 12605.62 160.18 55024.05 88888.00 2011-07-19 05:15:28.000 200 12605.65 160.15 55024.05 88888.00 2011-07-19 05:15:28.125 200 12605.65 160.15 55024.05 88888.00 2011-07-19 05:15:28.250 200 12605.60 160.15 55024.03 88888.00 2011-07-19 05:15:28.375 200 12605.62 160.15 55024.03 88888.00 2011-07-19 05:15:28.500 200 12605.65 160.18 55024.05 88888.00 2011-07-19 05:15:28.625 200 12605.65 160.18 55024.05 88888.00 2011-07-19 05:15:28.750 200 12605.65 160.18 55024.05 88888.00 2011-07-19 05:15:28.875 200 12605.65 160.20 55024.03 88888.00 2011-07-19 05:15:29.000 200 12605.70 160.22 55023.97 88888.00 2011-07-19 05:15:29.125 200 12605.80 160.20 55024.00 88888.00 2011-07-19 05:15:29.250 200 12605.77 160.20 55023.97 88888.00 2011-07-19 05:15:29.375 200 12605.73 160.18 55023.97 88888.00 2011-07-19 05:15:29.500 200 12605.75 160.18 55023.97 88888.00 2011-07-19 05:15:29.625 200 12605.83 160.20 55023.97 88888.00 2011-07-19 05:15:29.750 200 12605.80 160.20 55023.95 88888.00 2011-07-19 05:15:29.875 200 12605.77 160.18 55023.97 88888.00 2011-07-19 05:15:30.000 200 12605.77 160.18 55023.97 88888.00 2011-07-19 05:15:30.125 200 12605.77 160.20 55024.00 88888.00 2011-07-19 05:15:30.250 200 12605.77 160.18 55024.00 88888.00 2011-07-19 05:15:30.375 200 12605.73 160.18 55023.97 88888.00 2011-07-19 05:15:30.500 200 12605.70 160.18 55024.00 88888.00 2011-07-19 05:15:30.625 200 12605.75 160.20 55024.03 88888.00 2011-07-19 05:15:30.750 200 12605.75 160.20 55024.00 88888.00 2011-07-19 05:15:30.875 200 12605.73 160.20 55023.97 88888.00 2011-07-19 05:15:31.000 200 12605.77 160.20 55023.97 88888.00 2011-07-19 05:15:31.125 200 12605.77 160.22 55023.97 88888.00 2011-07-19 05:15:31.250 200 12605.77 160.18 55023.95 88888.00 2011-07-19 05:15:31.375 200 12605.73 160.15 55023.95 88888.00 2011-07-19 05:15:31.500 200 12605.73 160.18 55023.95 88888.00 2011-07-19 05:15:31.625 200 12605.73 160.18 55023.95 88888.00 2011-07-19 05:15:31.750 200 12605.70 160.15 55023.97 88888.00 2011-07-19 05:15:31.875 200 12605.70 160.18 55023.97 88888.00 2011-07-19 05:15:32.000 200 12605.70 160.18 55023.97 88888.00 2011-07-19 05:15:32.125 200 12605.75 160.15 55023.97 88888.00 2011-07-19 05:15:32.250 200 12605.67 160.15 55023.97 88888.00 2011-07-19 05:15:32.375 200 12605.67 160.20 55024.00 88888.00 2011-07-19 05:15:32.500 200 12605.73 160.18 55023.97 88888.00 2011-07-19 05:15:32.625 200 12605.77 160.18 55023.97 88888.00 2011-07-19 05:15:32.750 200 12605.73 160.15 55024.00 88888.00 2011-07-19 05:15:32.875 200 12605.73 160.15 55024.00 88888.00 2011-07-19 05:15:33.000 200 12605.70 160.15 55024.03 88888.00 2011-07-19 05:15:33.125 200 12605.70 160.18 55024.05 88888.00 2011-07-19 05:15:33.250 200 12605.70 160.18 55024.05 88888.00 2011-07-19 05:15:33.375 200 12605.65 160.18 55024.05 88888.00 2011-07-19 05:15:33.500 200 12605.65 160.18 55024.05 88888.00 2011-07-19 05:15:33.625 200 12605.65 160.12 55024.03 88888.00 2011-07-19 05:15:33.750 200 12605.70 160.12 55024.03 88888.00 2011-07-19 05:15:33.875 200 12605.73 160.12 55024.00 88888.00 2011-07-19 05:15:34.000 200 12605.75 160.12 55024.00 88888.00 2011-07-19 05:15:34.125 200 12605.77 160.12 55024.03 88888.00 2011-07-19 05:15:34.250 200 12605.73 160.12 55024.03 88888.00 2011-07-19 05:15:34.375 200 12605.75 160.15 55024.03 88888.00 2011-07-19 05:15:34.500 200 12605.83 160.12 55024.03 88888.00 2011-07-19 05:15:34.625 200 12605.83 160.12 55024.03 88888.00 2011-07-19 05:15:34.750 200 12605.85 160.12 55024.03 88888.00 2011-07-19 05:15:34.875 200 12605.85 160.12 55024.03 88888.00 2011-07-19 05:15:35.000 200 12605.80 160.12 55024.00 88888.00 2011-07-19 05:15:35.125 200 12605.73 160.10 55024.00 88888.00 2011-07-19 05:15:35.250 200 12605.67 160.12 55024.03 88888.00 2011-07-19 05:15:35.375 200 12605.67 160.10 55024.00 88888.00 2011-07-19 05:15:35.500 200 12605.70 160.15 55024.03 88888.00 2011-07-19 05:15:35.625 200 12605.77 160.15 55024.03 88888.00 2011-07-19 05:15:35.750 200 12605.77 160.15 55024.00 88888.00 2011-07-19 05:15:35.875 200 12605.70 160.12 55024.00 88888.00 2011-07-19 05:15:36.000 200 12605.70 160.18 55024.00 88888.00 2011-07-19 05:15:36.125 200 12605.73 160.18 55024.03 88888.00 2011-07-19 05:15:36.250 200 12605.77 160.15 55024.03 88888.00 2011-07-19 05:15:36.375 200 12605.75 160.12 55024.03 88888.00 2011-07-19 05:15:36.500 200 12605.75 160.15 55024.03 88888.00 2011-07-19 05:15:36.625 200 12605.75 160.12 55024.03 88888.00 2011-07-19 05:15:36.750 200 12605.73 160.12 55024.05 88888.00 2011-07-19 05:15:36.875 200 12605.75 160.15 55024.05 88888.00 2011-07-19 05:15:37.000 200 12605.73 160.15 55024.03 88888.00 2011-07-19 05:15:37.125 200 12605.73 160.15 55024.03 88888.00 2011-07-19 05:15:37.250 200 12605.70 160.15 55024.05 88888.00 2011-07-19 05:15:37.375 200 12605.70 160.15 55024.03 88888.00 2011-07-19 05:15:37.500 200 12605.67 160.15 55024.03 88888.00 2011-07-19 05:15:37.625 200 12605.67 160.18 55024.03 88888.00 2011-07-19 05:15:37.750 200 12605.70 160.18 55024.03 88888.00 2011-07-19 05:15:37.875 200 12605.73 160.18 55024.03 88888.00 2011-07-19 05:15:38.000 200 12605.67 160.15 55024.00 88888.00 2011-07-19 05:15:38.125 200 12605.60 160.18 55024.00 88888.00 2011-07-19 05:15:38.250 200 12605.60 160.12 55024.00 88888.00 2011-07-19 05:15:38.375 200 12605.70 160.15 55024.03 88888.00 2011-07-19 05:15:38.500 200 12605.73 160.20 55024.03 88888.00 2011-07-19 05:15:38.625 200 12605.70 160.20 55024.03 88888.00 2011-07-19 05:15:38.750 200 12605.73 160.20 55024.03 88888.00 2011-07-19 05:15:38.875 200 12605.67 160.20 55024.03 88888.00 2011-07-19 05:15:39.000 200 12605.70 160.18 55024.00 88888.00 2011-07-19 05:15:39.125 200 12605.73 160.20 55024.00 88888.00 2011-07-19 05:15:39.250 200 12605.75 160.15 55024.00 88888.00 2011-07-19 05:15:39.375 200 12605.75 160.15 55024.00 88888.00 2011-07-19 05:15:39.500 200 12605.75 160.12 55024.00 88888.00 2011-07-19 05:15:39.625 200 12605.83 160.15 55024.03 88888.00 2011-07-19 05:15:39.750 200 12605.88 160.18 55024.00 88888.00 2011-07-19 05:15:39.875 200 12605.90 160.18 55023.95 88888.00 2011-07-19 05:15:40.000 200 12605.85 160.18 55023.93 88888.00 2011-07-19 05:15:40.125 200 12605.88 160.20 55023.93 88888.00 2011-07-19 05:15:40.250 200 12605.92 160.20 55023.95 88888.00 2011-07-19 05:15:40.375 200 12605.88 160.20 55023.95 88888.00 2011-07-19 05:15:40.500 200 12605.85 160.20 55023.97 88888.00 2011-07-19 05:15:40.625 200 12605.80 160.20 55023.97 88888.00 2011-07-19 05:15:40.750 200 12605.83 160.20 55023.95 88888.00 2011-07-19 05:15:40.875 200 12605.88 160.20 55023.95 88888.00 2011-07-19 05:15:41.000 200 12605.80 160.18 55023.93 88888.00 2011-07-19 05:15:41.125 200 12605.75 160.20 55023.93 88888.00 2011-07-19 05:15:41.250 200 12605.83 160.18 55023.95 88888.00 2011-07-19 05:15:41.375 200 12605.88 160.18 55023.95 88888.00 2011-07-19 05:15:41.500 200 12605.92 160.18 55023.95 88888.00 2011-07-19 05:15:41.625 200 12605.92 160.20 55023.95 88888.00 2011-07-19 05:15:41.750 200 12605.85 160.18 55023.95 88888.00 2011-07-19 05:15:41.875 200 12605.80 160.20 55023.95 88888.00 2011-07-19 05:15:42.000 200 12605.83 160.20 55023.95 88888.00 2011-07-19 05:15:42.125 200 12605.85 160.20 55023.93 88888.00 2011-07-19 05:15:42.250 200 12605.83 160.18 55023.95 88888.00 2011-07-19 05:15:42.375 200 12605.83 160.20 55023.93 88888.00 2011-07-19 05:15:42.500 200 12605.77 160.20 55023.93 88888.00 2011-07-19 05:15:42.625 200 12605.75 160.22 55023.95 88888.00 2011-07-19 05:15:42.750 200 12605.75 160.25 55023.97 88888.00 2011-07-19 05:15:42.875 200 12605.80 160.25 55024.00 88888.00 2011-07-19 05:15:43.000 200 12605.88 160.20 55023.97 88888.00 2011-07-19 05:15:43.125 200 12605.88 160.20 55023.95 88888.00 2011-07-19 05:15:43.250 200 12605.85 160.22 55023.93 88888.00 2011-07-19 05:15:43.375 200 12605.85 160.25 55023.95 88888.00 2011-07-19 05:15:43.500 200 12605.83 160.22 55023.93 88888.00 2011-07-19 05:15:43.625 200 12605.83 160.18 55023.95 88888.00 2011-07-19 05:15:43.750 200 12605.80 160.18 55023.97 88888.00 2011-07-19 05:15:43.875 200 12605.77 160.20 55024.00 88888.00 2011-07-19 05:15:44.000 200 12605.80 160.20 55024.00 88888.00 2011-07-19 05:15:44.125 200 12605.80 160.22 55024.00 88888.00 2011-07-19 05:15:44.250 200 12605.75 160.22 55024.00 88888.00 2011-07-19 05:15:44.375 200 12605.77 160.20 55024.03 88888.00 2011-07-19 05:15:44.500 200 12605.77 160.22 55024.03 88888.00 2011-07-19 05:15:44.625 200 12605.75 160.25 55024.03 88888.00 2011-07-19 05:15:44.750 200 12605.73 160.22 55024.00 88888.00 2011-07-19 05:15:44.875 200 12605.75 160.22 55024.00 88888.00 2011-07-19 05:15:45.000 200 12605.80 160.25 55024.03 88888.00 2011-07-19 05:15:45.125 200 12605.83 160.25 55024.03 88888.00 2011-07-19 05:15:45.250 200 12605.83 160.22 55024.00 88888.00 2011-07-19 05:15:45.375 200 12605.80 160.22 55024.00 88888.00 2011-07-19 05:15:45.500 200 12605.75 160.25 55024.03 88888.00 2011-07-19 05:15:45.625 200 12605.77 160.28 55024.05 88888.00 2011-07-19 05:15:45.750 200 12605.77 160.25 55024.03 88888.00 2011-07-19 05:15:45.875 200 12605.88 160.25 55023.97 88888.00 2011-07-19 05:15:46.000 200 12605.88 160.25 55023.95 88888.00 2011-07-19 05:15:46.125 200 12605.90 160.25 55024.00 88888.00 2011-07-19 05:15:46.250 200 12605.88 160.25 55024.03 88888.00 2011-07-19 05:15:46.375 200 12605.90 160.28 55024.00 88888.00 2011-07-19 05:15:46.500 200 12605.88 160.28 55024.00 88888.00 2011-07-19 05:15:46.625 200 12605.88 160.28 55024.03 88888.00 2011-07-19 05:15:46.750 200 12605.90 160.28 55024.00 88888.00 2011-07-19 05:15:46.875 200 12605.88 160.30 55023.97 88888.00 2011-07-19 05:15:47.000 200 12605.90 160.30 55023.97 88888.00 2011-07-19 05:15:47.125 200 12605.92 160.28 55024.00 88888.00 2011-07-19 05:15:47.250 200 12605.88 160.25 55024.00 88888.00 2011-07-19 05:15:47.375 200 12605.88 160.25 55023.97 88888.00 2011-07-19 05:15:47.500 200 12605.88 160.30 55023.97 88888.00 2011-07-19 05:15:47.625 200 12605.90 160.30 55023.97 88888.00 2011-07-19 05:15:47.750 200 12605.92 160.32 55023.97 88888.00 2011-07-19 05:15:47.875 200 12605.85 160.32 55023.97 88888.00 2011-07-19 05:15:48.000 200 12605.80 160.30 55023.95 88888.00 2011-07-19 05:15:48.125 200 12605.85 160.28 55023.97 88888.00 2011-07-19 05:15:48.250 200 12605.85 160.28 55023.97 88888.00 2011-07-19 05:15:48.375 200 12605.83 160.32 55024.00 88888.00 2011-07-19 05:15:48.500 200 12605.90 160.35 55024.00 88888.00 2011-07-19 05:15:48.625 200 12605.95 160.32 55023.97 88888.00 2011-07-19 05:15:48.750 200 12605.90 160.35 55023.97 88888.00 2011-07-19 05:15:48.875 200 12605.88 160.35 55023.97 88888.00 2011-07-19 05:15:49.000 200 12605.88 160.32 55023.97 88888.00 2011-07-19 05:15:49.125 200 12605.83 160.32 55023.97 88888.00 2011-07-19 05:15:49.250 200 12605.77 160.32 55023.97 88888.00 2011-07-19 05:15:49.375 200 12605.85 160.35 55024.00 88888.00 2011-07-19 05:15:49.500 200 12605.92 160.32 55023.97 88888.00 2011-07-19 05:15:49.625 200 12605.95 160.30 55023.95 88888.00 2011-07-19 05:15:49.750 200 12605.95 160.32 55023.97 88888.00 2011-07-19 05:15:49.875 200 12606.00 160.38 55023.95 88888.00 2011-07-19 05:15:50.000 200 12606.00 160.38 55023.97 88888.00 2011-07-19 05:15:50.125 200 12605.98 160.38 55023.97 88888.00 2011-07-19 05:15:50.250 200 12605.95 160.32 55023.95 88888.00 2011-07-19 05:15:50.375 200 12605.92 160.32 55023.95 88888.00 2011-07-19 05:15:50.500 200 12605.92 160.38 55023.95 88888.00 2011-07-19 05:15:50.625 200 12605.98 160.38 55023.93 88888.00 2011-07-19 05:15:50.750 200 12605.98 160.40 55023.95 88888.00 2011-07-19 05:15:50.875 200 12606.02 160.43 55023.95 88888.00 2011-07-19 05:15:51.000 200 12605.98 160.40 55023.93 88888.00 2011-07-19 05:15:51.125 200 12605.95 160.35 55023.93 88888.00 2011-07-19 05:15:51.250 200 12605.95 160.35 55023.90 88888.00 2011-07-19 05:15:51.375 200 12605.95 160.38 55023.90 88888.00 2011-07-19 05:15:51.500 200 12605.95 160.40 55023.90 88888.00 2011-07-19 05:15:51.625 200 12606.00 160.38 55023.88 88888.00 2011-07-19 05:15:51.750 200 12606.02 160.32 55023.88 88888.00 2011-07-19 05:15:51.875 200 12606.00 160.32 55023.85 88888.00 2011-07-19 05:15:52.000 200 12605.98 160.32 55023.85 88888.00 2011-07-19 05:15:52.125 200 12605.98 160.32 55023.85 88888.00 2011-07-19 05:15:52.250 200 12606.00 160.32 55023.85 88888.00 2011-07-19 05:15:52.375 200 12606.08 160.40 55023.90 88888.00 2011-07-19 05:15:52.500 200 12606.05 160.40 55023.90 88888.00 2011-07-19 05:15:52.625 200 12606.08 160.40 55023.90 88888.00 2011-07-19 05:15:52.750 200 12606.10 160.40 55023.90 88888.00 2011-07-19 05:15:52.875 200 12606.05 160.40 55023.88 88888.00 2011-07-19 05:15:53.000 200 12605.98 160.38 55023.85 88888.00 2011-07-19 05:15:53.125 200 12606.00 160.35 55023.85 88888.00 2011-07-19 05:15:53.250 200 12606.00 160.40 55023.88 88888.00 2011-07-19 05:15:53.375 200 12606.02 160.45 55023.88 88888.00 2011-07-19 05:15:53.500 200 12606.02 160.40 55023.82 88888.00 2011-07-19 05:15:53.625 200 12606.02 160.38 55023.82 88888.00 2011-07-19 05:15:53.750 200 12606.05 160.38 55023.85 88888.00 2011-07-19 05:15:53.875 200 12606.02 160.40 55023.85 88888.00 2011-07-19 05:15:54.000 200 12606.00 160.40 55023.85 88888.00 2011-07-19 05:15:54.125 200 12605.98 160.38 55023.85 88888.00 2011-07-19 05:15:54.250 200 12606.00 160.40 55023.88 88888.00 2011-07-19 05:15:54.375 200 12606.08 160.45 55023.88 88888.00 2011-07-19 05:15:54.500 200 12606.08 160.47 55023.88 88888.00 2011-07-19 05:15:54.625 200 12606.02 160.47 55023.88 88888.00 2011-07-19 05:15:54.750 200 12606.00 160.45 55023.93 88888.00 2011-07-19 05:15:54.875 200 12606.00 160.43 55023.95 88888.00 2011-07-19 05:15:55.000 200 12605.95 160.40 55023.93 88888.00 2011-07-19 05:15:55.125 200 12605.92 160.38 55023.93 88888.00 2011-07-19 05:15:55.250 200 12605.98 160.40 55023.95 88888.00 2011-07-19 05:15:55.375 200 12606.02 160.40 55023.95 88888.00 2011-07-19 05:15:55.500 200 12606.05 160.40 55023.95 88888.00 2011-07-19 05:15:55.625 200 12606.02 160.43 55023.95 88888.00 2011-07-19 05:15:55.750 200 12606.02 160.43 55023.93 88888.00 2011-07-19 05:15:55.875 200 12606.08 160.45 55023.95 88888.00 2011-07-19 05:15:56.000 200 12606.10 160.47 55023.95 88888.00 2011-07-19 05:15:56.125 200 12606.05 160.50 55023.93 88888.00 2011-07-19 05:15:56.250 200 12606.02 160.43 55023.95 88888.00 2011-07-19 05:15:56.375 200 12606.05 160.45 55023.95 88888.00 2011-07-19 05:15:56.500 200 12606.10 160.45 55023.95 88888.00 2011-07-19 05:15:56.625 200 12606.10 160.45 55023.95 88888.00 2011-07-19 05:15:56.750 200 12606.05 160.47 55023.95 88888.00 2011-07-19 05:15:56.875 200 12606.00 160.47 55023.95 88888.00 2011-07-19 05:15:57.000 200 12605.98 160.43 55023.93 88888.00 2011-07-19 05:15:57.125 200 12605.92 160.45 55023.93 88888.00 2011-07-19 05:15:57.250 200 12605.95 160.43 55023.93 88888.00 2011-07-19 05:15:57.375 200 12606.02 160.47 55023.95 88888.00 2011-07-19 05:15:57.500 200 12606.05 160.47 55023.93 88888.00 2011-07-19 05:15:57.625 200 12606.05 160.45 55023.95 88888.00 2011-07-19 05:15:57.750 200 12606.02 160.45 55023.95 88888.00 2011-07-19 05:15:57.875 200 12606.02 160.45 55023.95 88888.00 2011-07-19 05:15:58.000 200 12605.95 160.43 55023.95 88888.00 2011-07-19 05:15:58.125 200 12605.95 160.45 55023.95 88888.00 2011-07-19 05:15:58.250 200 12605.98 160.45 55023.97 88888.00 2011-07-19 05:15:58.375 200 12605.98 160.47 55023.97 88888.00 2011-07-19 05:15:58.500 200 12605.95 160.50 55023.97 88888.00 2011-07-19 05:15:58.625 200 12606.00 160.50 55023.95 88888.00 2011-07-19 05:15:58.750 200 12606.00 160.47 55023.95 88888.00 2011-07-19 05:15:58.875 200 12605.98 160.47 55023.95 88888.00 2011-07-19 05:15:59.000 200 12605.98 160.47 55023.95 88888.00 2011-07-19 05:15:59.125 200 12606.02 160.50 55023.95 88888.00 2011-07-19 05:15:59.250 200 12606.05 160.47 55023.95 88888.00 2011-07-19 05:15:59.375 200 12606.08 160.47 55023.93 88888.00 2011-07-19 05:15:59.500 200 12606.05 160.47 55023.93 88888.00 2011-07-19 05:15:59.625 200 12606.08 160.50 55023.95 88888.00 2011-07-19 05:15:59.750 200 12606.05 160.53 55023.95 88888.00 2011-07-19 05:15:59.875 200 12606.05 160.53 55023.95 88888.00 2011-07-19 05:16:00.000 200 12606.08 160.50 55023.95 88888.00 2011-07-19 05:16:00.125 200 12606.08 160.53 55023.97 88888.00 2011-07-19 05:16:00.250 200 12606.08 160.50 55023.97 88888.00 2011-07-19 05:16:00.375 200 12606.10 160.50 55023.97 88888.00 2011-07-19 05:16:00.500 200 12606.15 160.47 55023.95 88888.00 2011-07-19 05:16:00.625 200 12606.20 160.50 55023.95 88888.00 2011-07-19 05:16:00.750 200 12606.20 160.53 55023.95 88888.00 2011-07-19 05:16:00.875 200 12606.17 160.50 55023.95 88888.00 2011-07-19 05:16:01.000 200 12606.23 160.47 55023.93 88888.00 2011-07-19 05:16:01.125 200 12606.25 160.47 55023.93 88888.00 2011-07-19 05:16:01.250 200 12606.23 160.47 55023.93 88888.00 2011-07-19 05:16:01.375 200 12606.17 160.50 55023.95 88888.00 2011-07-19 05:16:01.500 200 12606.17 160.53 55023.95 88888.00 2011-07-19 05:16:01.625 200 12606.15 160.53 55023.95 88888.00 2011-07-19 05:16:01.750 200 12606.15 160.53 55023.93 88888.00 2011-07-19 05:16:01.875 200 12606.08 160.53 55023.93 88888.00 2011-07-19 05:16:02.000 200 12606.15 160.53 55023.93 88888.00 2011-07-19 05:16:02.125 200 12606.23 160.50 55023.95 88888.00 2011-07-19 05:16:02.250 200 12606.20 160.50 55023.90 88888.00 2011-07-19 05:16:02.375 200 12606.27 160.50 55023.90 88888.00 2011-07-19 05:16:02.500 200 12606.27 160.50 55023.93 88888.00 2011-07-19 05:16:02.625 200 12606.23 160.50 55023.93 88888.00 2011-07-19 05:16:02.750 200 12606.23 160.55 55023.90 88888.00 2011-07-19 05:16:02.875 200 12606.27 160.55 55023.85 88888.00 2011-07-19 05:16:03.000 200 12606.27 160.53 55023.82 88888.00 2011-07-19 05:16:03.125 200 12606.30 160.55 55023.85 88888.00 2011-07-19 05:16:03.250 200 12606.30 160.57 55023.85 88888.00 2011-07-19 05:16:03.375 200 12606.35 160.57 55023.88 88888.00 2011-07-19 05:16:03.500 200 12606.35 160.57 55023.88 88888.00 2011-07-19 05:16:03.625 200 12606.30 160.57 55023.82 88888.00 2011-07-19 05:16:03.750 200 12606.27 160.55 55023.82 88888.00 2011-07-19 05:16:03.875 200 12606.27 160.55 55023.82 88888.00 2011-07-19 05:16:04.000 200 12606.20 160.53 55023.80 88888.00 2011-07-19 05:16:04.125 200 12606.20 160.47 55023.82 88888.00 2011-07-19 05:16:04.250 200 12606.23 160.50 55023.85 88888.00 2011-07-19 05:16:04.375 200 12606.20 160.53 55023.85 88888.00 2011-07-19 05:16:04.500 200 12606.17 160.55 55023.85 88888.00 2011-07-19 05:16:04.625 200 12606.17 160.53 55023.82 88888.00 2011-07-19 05:16:04.750 200 12606.15 160.50 55023.82 88888.00 2011-07-19 05:16:04.875 200 12606.20 160.53 55023.80 88888.00 2011-07-19 05:16:05.000 200 12606.23 160.53 55023.78 88888.00 2011-07-19 05:16:05.125 200 12606.23 160.53 55023.78 88888.00 2011-07-19 05:16:05.250 200 12606.20 160.47 55023.78 88888.00 2011-07-19 05:16:05.375 200 12606.25 160.50 55023.75 88888.00 2011-07-19 05:16:05.500 200 12606.25 160.50 55023.80 88888.00 2011-07-19 05:16:05.625 200 12606.25 160.50 55023.80 88888.00 2011-07-19 05:16:05.750 200 12606.27 160.55 55023.80 88888.00 2011-07-19 05:16:05.875 200 12606.30 160.55 55023.82 88888.00 2011-07-19 05:16:06.000 200 12606.23 160.53 55023.80 88888.00 2011-07-19 05:16:06.125 200 12606.20 160.53 55023.80 88888.00 2011-07-19 05:16:06.250 200 12606.15 160.53 55023.82 88888.00 2011-07-19 05:16:06.375 200 12606.23 160.53 55023.82 88888.00 2011-07-19 05:16:06.500 200 12606.23 160.55 55023.85 88888.00 2011-07-19 05:16:06.625 200 12606.20 160.53 55023.85 88888.00 2011-07-19 05:16:06.750 200 12606.08 160.50 55023.85 88888.00 2011-07-19 05:16:06.875 200 12606.02 160.53 55023.88 88888.00 2011-07-19 05:16:07.000 200 12606.10 160.50 55023.93 88888.00 2011-07-19 05:16:07.125 200 12606.17 160.47 55023.93 88888.00 2011-07-19 05:16:07.250 200 12606.23 160.50 55023.93 88888.00 2011-07-19 05:16:07.375 200 12606.27 160.53 55023.93 88888.00 2011-07-19 05:16:07.500 200 12606.25 160.53 55023.90 88888.00 2011-07-19 05:16:07.625 200 12606.17 160.50 55023.90 88888.00 2011-07-19 05:16:07.750 200 12606.17 160.50 55023.90 88888.00 2011-07-19 05:16:07.875 200 12606.17 160.47 55023.90 88888.00 2011-07-19 05:16:08.000 200 12606.15 160.47 55023.88 88888.00 2011-07-19 05:16:08.125 200 12606.15 160.50 55023.90 88888.00 2011-07-19 05:16:08.250 200 12606.20 160.53 55023.93 88888.00 2011-07-19 05:16:08.375 200 12606.20 160.53 55023.90 88888.00 2011-07-19 05:16:08.500 200 12606.12 160.47 55023.90 88888.00 2011-07-19 05:16:08.625 200 12606.10 160.45 55023.90 88888.00 2011-07-19 05:16:08.750 200 12606.15 160.47 55023.90 88888.00 2011-07-19 05:16:08.875 200 12606.20 160.47 55023.93 88888.00 2011-07-19 05:16:09.000 200 12606.15 160.53 55023.95 88888.00 2011-07-19 05:16:09.125 200 12606.08 160.53 55023.95 88888.00 2011-07-19 05:16:09.250 200 12606.08 160.50 55023.93 88888.00 2011-07-19 05:16:09.375 200 12606.10 160.47 55023.90 88888.00 2011-07-19 05:16:09.500 200 12606.12 160.53 55023.95 88888.00 2011-07-19 05:16:09.625 200 12606.15 160.55 55023.95 88888.00 2011-07-19 05:16:09.750 200 12606.15 160.55 55023.95 88888.00 2011-07-19 05:16:09.875 200 12606.15 160.53 55023.95 88888.00 2011-07-19 05:16:10.000 200 12606.17 160.50 55023.93 88888.00 2011-07-19 05:16:10.125 200 12606.20 160.47 55023.93 88888.00 2011-07-19 05:16:10.250 200 12606.20 160.45 55023.93 88888.00 2011-07-19 05:16:10.375 200 12606.17 160.47 55023.93 88888.00 2011-07-19 05:16:10.500 200 12606.17 160.53 55023.93 88888.00 2011-07-19 05:16:10.625 200 12606.17 160.50 55023.93 88888.00 2011-07-19 05:16:10.750 200 12606.17 160.47 55023.90 88888.00 2011-07-19 05:16:10.875 200 12606.12 160.45 55023.93 88888.00 2011-07-19 05:16:11.000 200 12606.17 160.45 55023.90 88888.00 2011-07-19 05:16:11.125 200 12606.17 160.47 55023.93 88888.00 2011-07-19 05:16:11.250 200 12606.15 160.45 55023.90 88888.00 2011-07-19 05:16:11.375 200 12606.15 160.47 55023.90 88888.00 2011-07-19 05:16:11.500 200 12606.10 160.47 55023.90 88888.00 2011-07-19 05:16:11.625 200 12606.12 160.47 55023.93 88888.00 2011-07-19 05:16:11.750 200 12606.12 160.47 55023.90 88888.00 2011-07-19 05:16:11.875 200 12606.15 160.50 55023.93 88888.00 2011-07-19 05:16:12.000 200 12606.17 160.47 55023.90 88888.00 2011-07-19 05:16:12.125 200 12606.20 160.47 55023.93 88888.00 2011-07-19 05:16:12.250 200 12606.20 160.45 55023.95 88888.00 2011-07-19 05:16:12.375 200 12606.27 160.47 55023.95 88888.00 2011-07-19 05:16:12.500 200 12606.35 160.50 55023.95 88888.00 2011-07-19 05:16:12.625 200 12606.35 160.47 55023.95 88888.00 2011-07-19 05:16:12.750 200 12606.33 160.53 55023.93 88888.00 2011-07-19 05:16:12.875 200 12606.35 160.53 55023.93 88888.00 2011-07-19 05:16:13.000 200 12606.35 160.47 55023.90 88888.00 2011-07-19 05:16:13.125 200 12606.30 160.45 55023.90 88888.00 2011-07-19 05:16:13.250 200 12606.33 160.47 55023.93 88888.00 2011-07-19 05:16:13.375 200 12606.35 160.47 55023.90 88888.00 2011-07-19 05:16:13.500 200 12606.30 160.50 55023.90 88888.00 2011-07-19 05:16:13.625 200 12606.23 160.47 55023.93 88888.00 2011-07-19 05:16:13.750 200 12606.23 160.45 55023.93 88888.00 2011-07-19 05:16:13.875 200 12606.30 160.47 55023.93 88888.00 2011-07-19 05:16:14.000 200 12606.33 160.50 55023.95 88888.00 2011-07-19 05:16:14.125 200 12606.38 160.53 55023.95 88888.00 2011-07-19 05:16:14.250 200 12606.35 160.50 55023.93 88888.00 2011-07-19 05:16:14.375 200 12606.38 160.50 55023.93 88888.00 2011-07-19 05:16:14.500 200 12606.35 160.50 55023.90 88888.00 2011-07-19 05:16:14.625 200 12606.33 160.47 55023.90 88888.00 2011-07-19 05:16:14.750 200 12606.35 160.53 55023.90 88888.00 2011-07-19 05:16:14.875 200 12606.38 160.53 55023.85 88888.00 2011-07-19 05:16:15.000 200 12606.42 160.53 55023.82 88888.00 2011-07-19 05:16:15.125 200 12606.48 160.55 55023.82 88888.00 2011-07-19 05:16:15.250 200 12606.40 160.53 55023.82 88888.00 2011-07-19 05:16:15.375 200 12606.38 160.53 55023.85 88888.00 2011-07-19 05:16:15.500 200 12606.35 160.53 55023.85 88888.00 2011-07-19 05:16:15.625 200 12606.30 160.47 55023.85 88888.00 2011-07-19 05:16:15.750 200 12606.30 160.47 55023.85 88888.00 2011-07-19 05:16:15.875 200 12606.38 160.47 55023.82 88888.00 2011-07-19 05:16:16.000 200 12606.40 160.47 55023.80 88888.00 2011-07-19 05:16:16.125 200 12606.30 160.45 55023.82 88888.00 2011-07-19 05:16:16.250 200 12606.30 160.45 55023.82 88888.00 2011-07-19 05:16:16.375 200 12606.35 160.50 55023.85 88888.00 2011-07-19 05:16:16.500 200 12606.40 160.53 55023.85 88888.00 2011-07-19 05:16:16.625 200 12606.40 160.47 55023.88 88888.00 2011-07-19 05:16:16.750 200 12606.35 160.47 55023.88 88888.00 2011-07-19 05:16:16.875 200 12606.33 160.47 55023.88 88888.00 2011-07-19 05:16:17.000 200 12606.33 160.47 55023.90 88888.00 2011-07-19 05:16:17.125 200 12606.38 160.47 55023.88 88888.00 2011-07-19 05:16:17.250 200 12606.40 160.47 55023.85 88888.00 2011-07-19 05:16:17.375 200 12606.42 160.50 55023.82 88888.00 2011-07-19 05:16:17.500 200 12606.38 160.50 55023.85 88888.00 2011-07-19 05:16:17.625 200 12606.38 160.53 55023.88 88888.00 2011-07-19 05:16:17.750 200 12606.38 160.53 55023.85 88888.00 2011-07-19 05:16:17.875 200 12606.40 160.47 55023.82 88888.00 2011-07-19 05:16:18.000 200 12606.38 160.47 55023.82 88888.00 2011-07-19 05:16:18.125 200 12606.38 160.47 55023.82 88888.00 2011-07-19 05:16:18.250 200 12606.40 160.45 55023.82 88888.00 2011-07-19 05:16:18.375 200 12606.48 160.47 55023.88 88888.00 2011-07-19 05:16:18.500 200 12606.45 160.47 55023.88 88888.00 2011-07-19 05:16:18.625 200 12606.42 160.47 55023.85 88888.00 2011-07-19 05:16:18.750 200 12606.42 160.47 55023.85 88888.00 2011-07-19 05:16:18.875 200 12606.45 160.50 55023.90 88888.00 2011-07-19 05:16:19.000 200 12606.42 160.47 55023.90 88888.00 2011-07-19 05:16:19.125 200 12606.45 160.47 55023.90 88888.00 2011-07-19 05:16:19.250 200 12606.40 160.45 55023.90 88888.00 2011-07-19 05:16:19.375 200 12606.42 160.45 55023.93 88888.00 2011-07-19 05:16:19.500 200 12606.45 160.50 55023.95 88888.00 2011-07-19 05:16:19.625 200 12606.42 160.50 55023.93 88888.00 2011-07-19 05:16:19.750 200 12606.45 160.45 55023.90 88888.00 2011-07-19 05:16:19.875 200 12606.45 160.45 55023.93 88888.00 2011-07-19 05:16:20.000 200 12606.42 160.45 55023.93 88888.00 2011-07-19 05:16:20.125 200 12606.42 160.47 55023.93 88888.00 2011-07-19 05:16:20.250 200 12606.40 160.45 55023.95 88888.00 2011-07-19 05:16:20.375 200 12606.38 160.45 55023.93 88888.00 2011-07-19 05:16:20.500 200 12606.42 160.47 55023.95 88888.00 2011-07-19 05:16:20.625 200 12606.52 160.50 55023.93 88888.00 2011-07-19 05:16:20.750 200 12606.50 160.50 55023.90 88888.00 2011-07-19 05:16:20.875 200 12606.48 160.50 55023.90 88888.00 2011-07-19 05:16:21.000 200 12606.50 160.50 55023.90 88888.00 2011-07-19 05:16:21.125 200 12606.48 160.47 55023.93 88888.00 2011-07-19 05:16:21.250 200 12606.45 160.45 55023.93 88888.00 2011-07-19 05:16:21.375 200 12606.42 160.45 55023.93 88888.00 2011-07-19 05:16:21.500 200 12606.50 160.50 55023.88 88888.00 2011-07-19 05:16:21.625 200 12606.45 160.53 55023.93 88888.00 2011-07-19 05:16:21.750 200 12606.42 160.50 55023.93 88888.00 2011-07-19 05:16:21.875 200 12606.45 160.50 55023.93 88888.00 2011-07-19 05:16:22.000 200 12606.45 160.47 55023.90 88888.00 2011-07-19 05:16:22.125 200 12606.42 160.47 55023.93 88888.00 2011-07-19 05:16:22.250 200 12606.40 160.47 55023.95 88888.00 2011-07-19 05:16:22.375 200 12606.45 160.47 55023.95 88888.00 2011-07-19 05:16:22.500 200 12606.50 160.50 55023.93 88888.00 2011-07-19 05:16:22.625 200 12606.50 160.50 55023.93 88888.00 2011-07-19 05:16:22.750 200 12606.48 160.50 55023.93 88888.00 2011-07-19 05:16:22.875 200 12606.48 160.47 55023.93 88888.00 2011-07-19 05:16:23.000 200 12606.48 160.47 55023.93 88888.00 2011-07-19 05:16:23.125 200 12606.55 160.50 55023.93 88888.00 2011-07-19 05:16:23.250 200 12606.55 160.50 55023.93 88888.00 2011-07-19 05:16:23.375 200 12606.55 160.50 55023.90 88888.00 2011-07-19 05:16:23.500 200 12606.58 160.50 55023.88 88888.00 2011-07-19 05:16:23.625 200 12606.52 160.47 55023.88 88888.00 2011-07-19 05:16:23.750 200 12606.48 160.47 55023.88 88888.00 2011-07-19 05:16:23.875 200 12606.50 160.47 55023.90 88888.00 2011-07-19 05:16:24.000 200 12606.58 160.47 55023.88 88888.00 2011-07-19 05:16:24.125 200 12606.58 160.47 55023.88 88888.00 2011-07-19 05:16:24.250 200 12606.55 160.43 55023.90 88888.00 2011-07-19 05:16:24.375 200 12606.58 160.45 55023.88 88888.00 2011-07-19 05:16:24.500 200 12606.55 160.45 55023.88 88888.00 2011-07-19 05:16:24.625 200 12606.55 160.45 55023.90 88888.00 2011-07-19 05:16:24.750 200 12606.58 160.47 55023.90 88888.00 2011-07-19 05:16:24.875 200 12606.65 160.50 55023.93 88888.00 2011-07-19 05:16:25.000 200 12606.62 160.50 55023.90 88888.00 2011-07-19 05:16:25.125 200 12606.62 160.45 55023.90 88888.00 2011-07-19 05:16:25.250 200 12606.67 160.45 55023.90 88888.00 2011-07-19 05:16:25.375 200 12606.67 160.45 55023.93 88888.00 2011-07-19 05:16:25.500 200 12606.65 160.45 55023.90 88888.00 2011-07-19 05:16:25.625 200 12606.62 160.45 55023.90 88888.00 2011-07-19 05:16:25.750 200 12606.65 160.45 55023.93 88888.00 2011-07-19 05:16:25.875 200 12606.67 160.45 55023.93 88888.00 2011-07-19 05:16:26.000 200 12606.67 160.43 55023.90 88888.00 2011-07-19 05:16:26.125 200 12606.70 160.45 55023.90 88888.00 2011-07-19 05:16:26.250 200 12606.67 160.47 55023.95 88888.00 2011-07-19 05:16:26.375 200 12606.67 160.45 55023.93 88888.00 2011-07-19 05:16:26.500 200 12606.67 160.47 55023.90 88888.00 2011-07-19 05:16:26.625 200 12606.67 160.45 55023.90 88888.00 2011-07-19 05:16:26.750 200 12606.70 160.45 55023.90 88888.00 2011-07-19 05:16:26.875 200 12606.67 160.43 55023.93 88888.00 2011-07-19 05:16:27.000 200 12606.65 160.45 55023.90 88888.00 2011-07-19 05:16:27.125 200 12606.65 160.45 55023.90 88888.00 2011-07-19 05:16:27.250 200 12606.60 160.43 55023.90 88888.00 2011-07-19 05:16:27.375 200 12606.58 160.40 55023.90 88888.00 2011-07-19 05:16:27.500 200 12606.60 160.43 55023.93 88888.00 2011-07-19 05:16:27.625 200 12606.60 160.43 55023.93 88888.00 2011-07-19 05:16:27.750 200 12606.62 160.43 55023.93 88888.00 2011-07-19 05:16:27.875 200 12606.65 160.43 55023.90 88888.00 2011-07-19 05:16:28.000 200 12606.62 160.45 55023.90 88888.00 2011-07-19 05:16:28.125 200 12606.60 160.43 55023.90 88888.00 2011-07-19 05:16:28.250 200 12606.60 160.40 55023.93 88888.00 2011-07-19 05:16:28.375 200 12606.67 160.43 55023.90 88888.00 2011-07-19 05:16:28.500 200 12606.67 160.45 55023.93 88888.00 2011-07-19 05:16:28.625 200 12606.65 160.47 55023.95 88888.00 2011-07-19 05:16:28.750 200 12606.60 160.50 55023.93 88888.00 2011-07-19 05:16:28.875 200 12606.60 160.45 55023.88 88888.00 2011-07-19 05:16:29.000 200 12606.60 160.43 55023.82 88888.00 2011-07-19 05:16:29.125 200 12606.62 160.40 55023.85 88888.00 2011-07-19 05:16:29.250 200 12606.70 160.45 55023.85 88888.00 2011-07-19 05:16:29.375 200 12606.73 160.45 55023.85 88888.00 2011-07-19 05:16:29.500 200 12606.67 160.47 55023.85 88888.00 2011-07-19 05:16:29.625 200 12606.62 160.45 55023.82 88888.00 2011-07-19 05:16:29.750 200 12606.62 160.45 55023.85 88888.00 2011-07-19 05:16:29.875 200 12606.75 160.50 55023.85 88888.00 2011-07-19 05:16:30.000 200 12606.77 160.50 55023.85 88888.00 2011-07-19 05:16:30.125 200 12606.70 160.50 55023.88 88888.00 2011-07-19 05:16:30.250 200 12606.65 160.47 55023.90 88888.00 2011-07-19 05:16:30.375 200 12606.67 160.50 55023.88 88888.00 2011-07-19 05:16:30.500 200 12606.75 160.50 55023.88 88888.00 2011-07-19 05:16:30.625 200 12606.73 160.53 55023.88 88888.00 2011-07-19 05:16:30.750 200 12606.75 160.50 55023.88 88888.00 2011-07-19 05:16:30.875 200 12606.75 160.50 55023.88 88888.00 2011-07-19 05:16:31.000 200 12606.67 160.47 55023.85 88888.00 2011-07-19 05:16:31.125 200 12606.70 160.47 55023.82 88888.00 2011-07-19 05:16:31.250 200 12606.73 160.47 55023.88 88888.00 2011-07-19 05:16:31.375 200 12606.75 160.47 55023.85 88888.00 2011-07-19 05:16:31.500 200 12606.73 160.45 55023.82 88888.00 2011-07-19 05:16:31.625 200 12606.75 160.43 55023.80 88888.00 2011-07-19 05:16:31.750 200 12606.77 160.45 55023.80 88888.00 2011-07-19 05:16:31.875 200 12606.75 160.45 55023.80 88888.00 2011-07-19 05:16:32.000 200 12606.73 160.40 55023.78 88888.00 2011-07-19 05:16:32.125 200 12606.75 160.43 55023.82 88888.00 2011-07-19 05:16:32.250 200 12606.73 160.43 55023.85 88888.00 2011-07-19 05:16:32.375 200 12606.70 160.45 55023.88 88888.00 2011-07-19 05:16:32.500 200 12606.70 160.43 55023.85 88888.00 2011-07-19 05:16:32.625 200 12606.73 160.43 55023.82 88888.00 2011-07-19 05:16:32.750 200 12606.73 160.45 55023.82 88888.00 2011-07-19 05:16:32.875 200 12606.73 160.43 55023.88 88888.00 2011-07-19 05:16:33.000 200 12606.75 160.40 55023.88 88888.00 2011-07-19 05:16:33.125 200 12606.73 160.38 55023.90 88888.00 2011-07-19 05:16:33.250 200 12606.73 160.40 55023.93 88888.00 2011-07-19 05:16:33.375 200 12606.73 160.45 55023.95 88888.00 2011-07-19 05:16:33.500 200 12606.73 160.43 55023.95 88888.00 2011-07-19 05:16:33.625 200 12606.73 160.45 55023.90 88888.00 2011-07-19 05:16:33.750 200 12606.73 160.43 55023.90 88888.00 2011-07-19 05:16:33.875 200 12606.73 160.40 55023.90 88888.00 2011-07-19 05:16:34.000 200 12606.73 160.43 55023.90 88888.00 2011-07-19 05:16:34.125 200 12606.70 160.43 55023.93 88888.00 2011-07-19 05:16:34.250 200 12606.73 160.38 55023.90 88888.00 2011-07-19 05:16:34.375 200 12606.75 160.40 55023.88 88888.00 2011-07-19 05:16:34.500 200 12606.77 160.43 55023.90 88888.00 2011-07-19 05:16:34.625 200 12606.80 160.45 55023.95 88888.00 2011-07-19 05:16:34.750 200 12606.83 160.45 55023.93 88888.00 2011-07-19 05:16:34.875 200 12606.85 160.43 55023.90 88888.00 2011-07-19 05:16:35.000 200 12606.83 160.40 55023.88 88888.00 2011-07-19 05:16:35.125 200 12606.80 160.43 55023.93 88888.00 2011-07-19 05:16:35.250 200 12606.90 160.40 55023.93 88888.00 2011-07-19 05:16:35.375 200 12606.98 160.43 55023.93 88888.00 2011-07-19 05:16:35.500 200 12606.95 160.43 55023.90 88888.00 2011-07-19 05:16:35.625 200 12606.92 160.45 55023.93 88888.00 2011-07-19 05:16:35.750 200 12606.88 160.43 55023.90 88888.00 2011-07-19 05:16:35.875 200 12606.83 160.43 55023.88 88888.00 2011-07-19 05:16:36.000 200 12606.80 160.40 55023.88 88888.00 2011-07-19 05:16:36.125 200 12606.83 160.38 55023.88 88888.00 2011-07-19 05:16:36.250 200 12606.85 160.40 55023.88 88888.00 2011-07-19 05:16:36.375 200 12606.92 160.43 55023.90 88888.00 2011-07-19 05:16:36.500 200 12606.92 160.40 55023.90 88888.00 2011-07-19 05:16:36.625 200 12606.88 160.40 55023.90 88888.00 2011-07-19 05:16:36.750 200 12606.90 160.43 55023.90 88888.00 2011-07-19 05:16:36.875 200 12606.85 160.43 55023.90 88888.00 2011-07-19 05:16:37.000 200 12606.83 160.43 55023.93 88888.00 2011-07-19 05:16:37.125 200 12606.80 160.45 55023.93 88888.00 2011-07-19 05:16:37.250 200 12606.75 160.45 55023.90 88888.00 2011-07-19 05:16:37.375 200 12606.77 160.45 55023.90 88888.00 2011-07-19 05:16:37.500 200 12606.80 160.43 55023.93 88888.00 2011-07-19 05:16:37.625 200 12606.88 160.43 55023.90 88888.00 2011-07-19 05:16:37.750 200 12606.88 160.43 55023.90 88888.00 2011-07-19 05:16:37.875 200 12606.83 160.40 55023.88 88888.00 2011-07-19 05:16:38.000 200 12606.80 160.43 55023.90 88888.00 2011-07-19 05:16:38.125 200 12606.77 160.43 55023.93 88888.00 2011-07-19 05:16:38.250 200 12606.75 160.43 55023.93 88888.00 2011-07-19 05:16:38.375 200 12606.77 160.45 55023.93 88888.00 2011-07-19 05:16:38.500 200 12606.77 160.47 55023.93 88888.00 2011-07-19 05:16:38.625 200 12606.88 160.47 55023.93 88888.00 2011-07-19 05:16:38.750 200 12606.88 160.47 55023.93 88888.00 2011-07-19 05:16:38.875 200 12606.85 160.45 55023.90 88888.00 2011-07-19 05:16:39.000 200 12606.85 160.43 55023.90 88888.00 2011-07-19 05:16:39.125 200 12606.83 160.45 55023.93 88888.00 2011-07-19 05:16:39.250 200 12606.83 160.47 55023.95 88888.00 2011-07-19 05:16:39.375 200 12606.83 160.45 55023.93 88888.00 2011-07-19 05:16:39.500 200 12606.85 160.43 55023.95 88888.00 2011-07-19 05:16:39.625 200 12606.83 160.43 55023.93 88888.00 2011-07-19 05:16:39.750 200 12606.83 160.45 55023.88 88888.00 2011-07-19 05:16:39.875 200 12606.85 160.45 55023.88 88888.00 2011-07-19 05:16:40.000 200 12606.92 160.50 55023.88 88888.00 2011-07-19 05:16:40.125 200 12606.95 160.53 55023.88 88888.00 2011-07-19 05:16:40.250 200 12606.85 160.47 55023.88 88888.00 2011-07-19 05:16:40.375 200 12606.80 160.47 55023.85 88888.00 2011-07-19 05:16:40.500 200 12606.83 160.45 55023.85 88888.00 2011-07-19 05:16:40.625 200 12606.85 160.47 55023.85 88888.00 2011-07-19 05:16:40.750 200 12606.88 160.50 55023.85 88888.00 2011-07-19 05:16:40.875 200 12606.85 160.50 55023.85 88888.00 2011-07-19 05:16:41.000 200 12606.83 160.50 55023.85 88888.00 2011-07-19 05:16:41.125 200 12606.77 160.50 55023.90 88888.00 2011-07-19 05:16:41.250 200 12606.75 160.47 55023.88 88888.00 2011-07-19 05:16:41.375 200 12606.83 160.47 55023.85 88888.00 2011-07-19 05:16:41.500 200 12606.90 160.47 55023.90 88888.00 2011-07-19 05:16:41.625 200 12606.95 160.47 55023.90 88888.00 2011-07-19 05:16:41.750 200 12606.88 160.47 55023.93 88888.00 2011-07-19 05:16:41.875 200 12606.80 160.45 55023.90 88888.00 2011-07-19 05:16:42.000 200 12606.80 160.45 55023.88 88888.00 2011-07-19 05:16:42.125 200 12606.83 160.43 55023.90 88888.00 2011-07-19 05:16:42.250 200 12606.83 160.45 55023.93 88888.00 2011-07-19 05:16:42.375 200 12606.83 160.47 55023.93 88888.00 2011-07-19 05:16:42.500 200 12606.83 160.50 55023.90 88888.00 2011-07-19 05:16:42.625 200 12606.83 160.45 55023.90 88888.00 2011-07-19 05:16:42.750 200 12606.80 160.45 55023.90 88888.00 2011-07-19 05:16:42.875 200 12606.80 160.47 55023.88 88888.00 2011-07-19 05:16:43.000 200 12606.80 160.45 55023.88 88888.00 2011-07-19 05:16:43.125 200 12606.83 160.45 55023.88 88888.00 2011-07-19 05:16:43.250 200 12606.88 160.47 55023.90 88888.00 2011-07-19 05:16:43.375 200 12606.90 160.50 55023.90 88888.00 2011-07-19 05:16:43.500 200 12606.90 160.47 55023.88 88888.00 2011-07-19 05:16:43.625 200 12606.92 160.50 55023.88 88888.00 2011-07-19 05:16:43.750 200 12606.90 160.50 55023.88 88888.00 2011-07-19 05:16:43.875 200 12606.98 160.47 55023.90 88888.00 2011-07-19 05:16:44.000 200 12607.00 160.47 55023.93 88888.00 2011-07-19 05:16:44.125 200 12606.98 160.47 55023.97 88888.00 2011-07-19 05:16:44.250 200 12606.92 160.43 55023.95 88888.00 2011-07-19 05:16:44.375 200 12606.88 160.45 55023.97 88888.00 2011-07-19 05:16:44.500 200 12606.83 160.47 55023.97 88888.00 2011-07-19 05:16:44.625 200 12606.85 160.47 55023.95 88888.00 2011-07-19 05:16:44.750 200 12606.85 160.47 55023.97 88888.00 2011-07-19 05:16:44.875 200 12606.90 160.50 55023.97 88888.00 2011-07-19 05:16:45.000 200 12606.90 160.55 55023.97 88888.00 2011-07-19 05:16:45.125 200 12606.92 160.53 55023.97 88888.00 2011-07-19 05:16:45.250 200 12606.88 160.45 55023.97 88888.00 2011-07-19 05:16:45.375 200 12606.85 160.50 55023.97 88888.00 2011-07-19 05:16:45.500 200 12606.88 160.53 55024.00 88888.00 2011-07-19 05:16:45.625 200 12606.88 160.53 55024.00 88888.00 2011-07-19 05:16:45.750 200 12606.90 160.50 55024.00 88888.00 2011-07-19 05:16:45.875 200 12606.90 160.53 55024.00 88888.00 2011-07-19 05:16:46.000 200 12606.83 160.53 55023.95 88888.00 2011-07-19 05:16:46.125 200 12606.80 160.50 55023.97 88888.00 2011-07-19 05:16:46.250 200 12606.85 160.50 55023.97 88888.00 2011-07-19 05:16:46.375 200 12606.88 160.53 55023.97 88888.00 2011-07-19 05:16:46.500 200 12606.88 160.55 55024.00 88888.00 2011-07-19 05:16:46.625 200 12606.88 160.55 55023.97 88888.00 2011-07-19 05:16:46.750 200 12606.80 160.55 55023.97 88888.00 2011-07-19 05:16:46.875 200 12606.77 160.53 55023.97 88888.00 2011-07-19 05:16:47.000 200 12606.80 160.53 55023.93 88888.00 2011-07-19 05:16:47.125 200 12606.83 160.53 55023.95 88888.00 2011-07-19 05:16:47.250 200 12606.80 160.53 55023.95 88888.00 2011-07-19 05:16:47.375 200 12606.83 160.57 55023.97 88888.00 2011-07-19 05:16:47.500 200 12606.75 160.57 55023.97 88888.00 2011-07-19 05:16:47.625 200 12606.75 160.55 55023.97 88888.00 2011-07-19 05:16:47.750 200 12606.75 160.55 55023.95 88888.00 2011-07-19 05:16:47.875 200 12606.77 160.55 55023.97 88888.00 2011-07-19 05:16:48.000 200 12606.80 160.55 55023.97 88888.00 2011-07-19 05:16:48.125 200 12606.83 160.55 55023.97 88888.00 2011-07-19 05:16:48.250 200 12606.80 160.55 55023.97 88888.00 2011-07-19 05:16:48.375 200 12606.80 160.55 55024.00 88888.00 2011-07-19 05:16:48.500 200 12606.77 160.53 55024.00 88888.00 2011-07-19 05:16:48.625 200 12606.85 160.53 55024.00 88888.00 2011-07-19 05:16:48.750 200 12606.90 160.57 55024.03 88888.00 2011-07-19 05:16:48.875 200 12606.85 160.60 55023.97 88888.00 2011-07-19 05:16:49.000 200 12606.80 160.55 55023.95 88888.00 2011-07-19 05:16:49.125 200 12606.77 160.55 55023.97 88888.00 2011-07-19 05:16:49.250 200 12606.85 160.55 55023.97 88888.00 2011-07-19 05:16:49.375 200 12606.92 160.57 55023.97 88888.00 2011-07-19 05:16:49.500 200 12606.92 160.60 55024.00 88888.00 2011-07-19 05:16:49.625 200 12606.92 160.57 55024.00 88888.00 2011-07-19 05:16:49.750 200 12606.95 160.55 55024.00 88888.00 2011-07-19 05:16:49.875 200 12606.90 160.53 55023.97 88888.00 2011-07-19 05:16:50.000 200 12606.88 160.53 55023.95 88888.00 2011-07-19 05:16:50.125 200 12606.90 160.53 55023.97 88888.00 2011-07-19 05:16:50.250 200 12606.85 160.55 55024.00 88888.00 2011-07-19 05:16:50.375 200 12606.77 160.60 55024.00 88888.00 2011-07-19 05:16:50.500 200 12606.75 160.57 55023.97 88888.00 2011-07-19 05:16:50.625 200 12606.77 160.57 55023.93 88888.00 2011-07-19 05:16:50.750 200 12606.80 160.60 55023.93 88888.00 2011-07-19 05:16:50.875 200 12606.83 160.57 55023.90 88888.00 2011-07-19 05:16:51.000 200 12606.83 160.60 55023.90 88888.00 2011-07-19 05:16:51.125 200 12606.80 160.62 55023.90 88888.00 2011-07-19 05:16:51.250 200 12606.85 160.60 55023.90 88888.00 2011-07-19 05:16:51.375 200 12606.95 160.65 55023.93 88888.00 2011-07-19 05:16:51.500 200 12606.92 160.68 55023.93 88888.00 2011-07-19 05:16:51.625 200 12606.88 160.62 55023.93 88888.00 2011-07-19 05:16:51.750 200 12606.83 160.65 55023.93 88888.00 2011-07-19 05:16:51.875 200 12606.83 160.62 55023.93 88888.00 2011-07-19 05:16:52.000 200 12606.80 160.65 55023.90 88888.00 2011-07-19 05:16:52.125 200 12606.80 160.65 55023.90 88888.00 2011-07-19 05:16:52.250 200 12606.85 160.62 55023.90 88888.00 2011-07-19 05:16:52.375 200 12606.92 160.62 55023.93 88888.00 2011-07-19 05:16:52.500 200 12606.92 160.65 55023.93 88888.00 2011-07-19 05:16:52.625 200 12606.98 160.65 55023.93 88888.00 2011-07-19 05:16:52.750 200 12606.95 160.65 55023.95 88888.00 2011-07-19 05:16:52.875 200 12606.88 160.68 55023.93 88888.00 2011-07-19 05:16:53.000 200 12606.85 160.68 55023.93 88888.00 2011-07-19 05:16:53.125 200 12606.85 160.65 55023.93 88888.00 2011-07-19 05:16:53.250 200 12606.90 160.65 55023.93 88888.00 2011-07-19 05:16:53.375 200 12606.95 160.62 55023.90 88888.00 2011-07-19 05:16:53.500 200 12606.98 160.65 55023.93 88888.00 2011-07-19 05:16:53.625 200 12606.95 160.68 55023.95 88888.00 2011-07-19 05:16:53.750 200 12606.92 160.68 55023.95 88888.00 2011-07-19 05:16:53.875 200 12606.95 160.65 55023.93 88888.00 2011-07-19 05:16:54.000 200 12607.00 160.68 55023.93 88888.00 2011-07-19 05:16:54.125 200 12606.98 160.68 55023.95 88888.00 2011-07-19 05:16:54.250 200 12606.92 160.62 55023.95 88888.00 2011-07-19 05:16:54.375 200 12606.98 160.68 55023.95 88888.00 2011-07-19 05:16:54.500 200 12607.00 160.68 55023.95 88888.00 2011-07-19 05:16:54.625 200 12606.95 160.65 55023.95 88888.00 2011-07-19 05:16:54.750 200 12606.88 160.65 55023.97 88888.00 2011-07-19 05:16:54.875 200 12606.85 160.65 55024.03 88888.00 2011-07-19 05:16:55.000 200 12606.90 160.65 55024.03 88888.00 2011-07-19 05:16:55.125 200 12606.92 160.68 55024.03 88888.00 2011-07-19 05:16:55.250 200 12606.98 160.62 55024.03 88888.00 2011-07-19 05:16:55.375 200 12607.02 160.65 55024.03 88888.00 2011-07-19 05:16:55.500 200 12607.00 160.68 55024.05 88888.00 2011-07-19 05:16:55.625 200 12606.92 160.68 55024.05 88888.00 2011-07-19 05:16:55.750 200 12606.85 160.65 55024.03 88888.00 2011-07-19 05:16:55.875 200 12606.88 160.65 55024.00 88888.00 2011-07-19 05:16:56.000 200 12606.90 160.68 55024.00 88888.00 2011-07-19 05:16:56.125 200 12606.90 160.68 55024.03 88888.00 2011-07-19 05:16:56.250 200 12606.88 160.65 55024.03 88888.00 2011-07-19 05:16:56.375 200 12606.92 160.68 55024.00 88888.00 2011-07-19 05:16:56.500 200 12606.98 160.68 55024.00 88888.00 2011-07-19 05:16:56.625 200 12606.92 160.68 55023.97 88888.00 2011-07-19 05:16:56.750 200 12606.90 160.68 55024.00 88888.00 2011-07-19 05:16:56.875 200 12606.88 160.68 55024.03 88888.00 2011-07-19 05:16:57.000 200 12606.88 160.65 55024.03 88888.00 2011-07-19 05:16:57.125 200 12606.85 160.68 55024.03 88888.00 2011-07-19 05:16:57.250 200 12606.88 160.70 55024.03 88888.00 2011-07-19 05:16:57.375 200 12606.92 160.70 55024.03 88888.00 2011-07-19 05:16:57.500 200 12607.00 160.70 55024.03 88888.00 2011-07-19 05:16:57.625 200 12607.02 160.68 55024.05 88888.00 2011-07-19 05:16:57.750 200 12607.05 160.68 55024.05 88888.00 2011-07-19 05:16:57.875 200 12607.05 160.68 55024.03 88888.00 2011-07-19 05:16:58.000 200 12606.98 160.65 55024.00 88888.00 2011-07-19 05:16:58.125 200 12606.90 160.70 55024.03 88888.00 2011-07-19 05:16:58.250 200 12606.88 160.70 55024.05 88888.00 2011-07-19 05:16:58.375 200 12606.98 160.72 55024.05 88888.00 2011-07-19 05:16:58.500 200 12607.02 160.72 55024.03 88888.00 2011-07-19 05:16:58.625 200 12607.02 160.72 55024.03 88888.00 2011-07-19 05:16:58.750 200 12606.98 160.70 55024.03 88888.00 2011-07-19 05:16:58.875 200 12606.98 160.70 55024.00 88888.00 2011-07-19 05:16:59.000 200 12606.98 160.72 55024.00 88888.00 2011-07-19 05:16:59.125 200 12607.02 160.75 55024.00 88888.00 2011-07-19 05:16:59.250 200 12607.05 160.72 55024.00 88888.00 2011-07-19 05:16:59.375 200 12607.05 160.72 55024.03 88888.00 2011-07-19 05:16:59.500 200 12607.05 160.75 55024.03 88888.00 2011-07-19 05:16:59.625 200 12607.10 160.72 55024.03 88888.00 2011-07-19 05:16:59.750 200 12607.10 160.72 55024.03 88888.00 2011-07-19 05:16:59.875 200 12607.08 160.75 55024.03 88888.00 2011-07-19 05:17:00.000 200 12607.08 160.72 55023.97 88888.00 2011-07-19 05:17:00.125 200 12607.05 160.70 55024.00 88888.00 2011-07-19 05:17:00.250 200 12607.08 160.70 55024.03 88888.00 2011-07-19 05:17:00.375 200 12607.05 160.75 55024.03 88888.00 2011-07-19 05:17:00.500 200 12607.05 160.75 55024.03 88888.00 2011-07-19 05:17:00.625 200 12607.02 160.75 55024.05 88888.00 2011-07-19 05:17:00.750 200 12607.00 160.78 55024.03 88888.00 2011-07-19 05:17:00.875 200 12607.00 160.78 55024.03 88888.00 2011-07-19 05:17:01.000 200 12607.02 160.78 55024.03 88888.00 2011-07-19 05:17:01.125 200 12607.05 160.80 55024.03 88888.00 2011-07-19 05:17:01.250 200 12607.08 160.78 55024.03 88888.00 2011-07-19 05:17:01.375 200 12607.12 160.80 55024.03 88888.00 2011-07-19 05:17:01.500 200 12607.12 160.78 55024.00 88888.00 2011-07-19 05:17:01.625 200 12607.10 160.78 55024.00 88888.00 2011-07-19 05:17:01.750 200 12607.08 160.78 55024.00 88888.00 2011-07-19 05:17:01.875 200 12607.05 160.78 55024.00 88888.00 2011-07-19 05:17:02.000 200 12607.05 160.78 55024.00 88888.00 2011-07-19 05:17:02.125 200 12607.12 160.80 55024.03 88888.00 2011-07-19 05:17:02.250 200 12607.08 160.78 55024.03 88888.00 2011-07-19 05:17:02.375 200 12607.02 160.82 55024.03 88888.00 2011-07-19 05:17:02.500 200 12607.08 160.82 55024.00 88888.00 2011-07-19 05:17:02.625 200 12607.12 160.85 55024.00 88888.00 2011-07-19 05:17:02.750 200 12607.12 160.82 55024.00 88888.00 2011-07-19 05:17:02.875 200 12607.12 160.80 55023.95 88888.00 2011-07-19 05:17:03.000 200 12607.15 160.82 55023.95 88888.00 2011-07-19 05:17:03.125 200 12607.15 160.82 55023.93 88888.00 2011-07-19 05:17:03.250 200 12607.12 160.82 55023.93 88888.00 2011-07-19 05:17:03.375 200 12607.17 160.80 55023.93 88888.00 2011-07-19 05:17:03.500 200 12607.20 160.82 55023.95 88888.00 2011-07-19 05:17:03.625 200 12607.20 160.85 55023.93 88888.00 2011-07-19 05:17:03.750 200 12607.17 160.85 55023.95 88888.00 2011-07-19 05:17:03.875 200 12607.15 160.85 55023.95 88888.00 2011-07-19 05:17:04.000 200 12607.12 160.82 55023.93 88888.00 2011-07-19 05:17:04.125 200 12607.12 160.80 55023.93 88888.00 2011-07-19 05:17:04.250 200 12607.15 160.82 55023.93 88888.00 2011-07-19 05:17:04.375 200 12607.20 160.85 55023.93 88888.00 2011-07-19 05:17:04.500 200 12607.15 160.85 55023.95 88888.00 2011-07-19 05:17:04.625 200 12607.12 160.85 55023.93 88888.00 2011-07-19 05:17:04.750 200 12607.17 160.85 55023.93 88888.00 2011-07-19 05:17:04.875 200 12607.17 160.82 55023.93 88888.00 2011-07-19 05:17:05.000 200 12607.17 160.82 55023.90 88888.00 2011-07-19 05:17:05.125 200 12607.20 160.88 55023.95 88888.00 2011-07-19 05:17:05.250 200 12607.17 160.88 55023.97 88888.00 2011-07-19 05:17:05.375 200 12607.17 160.88 55023.93 88888.00 2011-07-19 05:17:05.500 200 12607.15 160.85 55023.93 88888.00 2011-07-19 05:17:05.625 200 12607.17 160.82 55023.93 88888.00 2011-07-19 05:17:05.750 200 12607.17 160.82 55023.90 88888.00 2011-07-19 05:17:05.875 200 12607.17 160.85 55023.93 88888.00 2011-07-19 05:17:06.000 200 12607.20 160.82 55023.93 88888.00 2011-07-19 05:17:06.125 200 12607.17 160.82 55023.93 88888.00 2011-07-19 05:17:06.250 200 12607.12 160.82 55023.93 88888.00 2011-07-19 05:17:06.375 200 12607.12 160.85 55023.95 88888.00 2011-07-19 05:17:06.500 200 12607.17 160.90 55023.95 88888.00 2011-07-19 05:17:06.625 200 12607.20 160.90 55023.93 88888.00 2011-07-19 05:17:06.750 200 12607.17 160.90 55023.97 88888.00 2011-07-19 05:17:06.875 200 12607.15 160.88 55023.97 88888.00 2011-07-19 05:17:07.000 200 12607.15 160.88 55024.03 88888.00 2011-07-19 05:17:07.125 200 12607.15 160.93 55024.03 88888.00 2011-07-19 05:17:07.250 200 12607.10 160.90 55024.03 88888.00 2011-07-19 05:17:07.375 200 12607.08 160.93 55024.03 88888.00 2011-07-19 05:17:07.500 200 12607.08 160.88 55024.03 88888.00 2011-07-19 05:17:07.625 200 12607.10 160.88 55024.03 88888.00 2011-07-19 05:17:07.750 200 12607.08 160.90 55024.03 88888.00 2011-07-19 05:17:07.875 200 12607.00 160.90 55024.00 88888.00 2011-07-19 05:17:08.000 200 12607.05 160.93 55024.00 88888.00 2011-07-19 05:17:08.125 200 12607.08 160.93 55024.00 88888.00 2011-07-19 05:17:08.250 200 12607.05 160.88 55024.00 88888.00 2011-07-19 05:17:08.375 200 12607.08 160.88 55024.03 88888.00 2011-07-19 05:17:08.500 200 12607.08 160.88 55024.03 88888.00 2011-07-19 05:17:08.625 200 12607.10 160.88 55024.03 88888.00 2011-07-19 05:17:08.750 200 12607.08 160.90 55024.03 88888.00 2011-07-19 05:17:08.875 200 12607.05 160.90 55024.05 88888.00 2011-07-19 05:17:09.000 200 12607.02 160.93 55024.05 88888.00 2011-07-19 05:17:09.125 200 12607.02 160.93 55024.05 88888.00 2011-07-19 05:17:09.250 200 12607.00 160.90 55024.03 88888.00 2011-07-19 05:17:09.375 200 12607.15 160.93 55024.00 88888.00 2011-07-19 05:17:09.500 200 12607.17 160.95 55024.05 88888.00 2011-07-19 05:17:09.625 200 12607.15 160.93 55024.05 88888.00 2011-07-19 05:17:09.750 200 12607.12 160.90 55024.05 88888.00 2011-07-19 05:17:09.875 200 12607.08 160.88 55024.05 88888.00 2011-07-19 05:17:10.000 200 12607.10 160.88 55024.03 88888.00 2011-07-19 05:17:10.125 200 12607.15 160.88 55024.00 88888.00 2011-07-19 05:17:10.250 200 12607.15 160.90 55024.03 88888.00 2011-07-19 05:17:10.375 200 12607.15 160.93 55024.03 88888.00 2011-07-19 05:17:10.500 200 12607.12 160.93 55024.05 88888.00 2011-07-19 05:17:10.625 200 12607.12 160.95 55024.05 88888.00 2011-07-19 05:17:10.750 200 12607.15 160.95 55024.07 88888.00 2011-07-19 05:17:10.875 200 12607.15 160.95 55024.05 88888.00 2011-07-19 05:17:11.000 200 12607.17 160.93 55024.03 88888.00 2011-07-19 05:17:11.125 200 12607.17 160.95 55024.05 88888.00 2011-07-19 05:17:11.250 200 12607.17 160.97 55024.05 88888.00 2011-07-19 05:17:11.375 200 12607.17 160.93 55024.03 88888.00 2011-07-19 05:17:11.500 200 12607.12 160.90 55024.05 88888.00 2011-07-19 05:17:11.625 200 12607.17 160.95 55024.07 88888.00 2011-07-19 05:17:11.750 200 12607.17 160.93 55024.07 88888.00 2011-07-19 05:17:11.875 200 12607.15 160.90 55024.05 88888.00 2011-07-19 05:17:12.000 200 12607.12 160.93 55024.05 88888.00 2011-07-19 05:17:12.125 200 12607.17 160.95 55024.05 88888.00 2011-07-19 05:17:12.250 200 12607.15 160.90 55024.05 88888.00 2011-07-19 05:17:12.375 200 12607.20 160.95 55024.03 88888.00 2011-07-19 05:17:12.500 200 12607.17 160.97 55024.05 88888.00 2011-07-19 05:17:12.625 200 12607.15 160.93 55024.05 88888.00 2011-07-19 05:17:12.750 200 12607.12 160.95 55024.05 88888.00 2011-07-19 05:17:12.875 200 12607.05 160.95 55024.05 88888.00 2011-07-19 05:17:13.000 200 12607.08 160.93 55024.03 88888.00 2011-07-19 05:17:13.125 200 12607.10 160.97 55024.03 88888.00 2011-07-19 05:17:13.250 200 12607.10 160.97 55024.03 88888.00 2011-07-19 05:17:13.375 200 12607.15 160.97 55024.03 88888.00 2011-07-19 05:17:13.500 200 12607.15 160.97 55024.05 88888.00 2011-07-19 05:17:13.625 200 12607.15 161.00 55024.07 88888.00 2011-07-19 05:17:13.750 200 12607.08 161.00 55024.05 88888.00 2011-07-19 05:17:13.875 200 12607.05 160.97 55024.05 88888.00 2011-07-19 05:17:14.000 200 12607.15 160.97 55024.03 88888.00 2011-07-19 05:17:14.125 200 12607.15 160.97 55024.05 88888.00 2011-07-19 05:17:14.250 200 12607.12 160.97 55024.05 88888.00 2011-07-19 05:17:14.375 200 12607.10 160.97 55024.05 88888.00 2011-07-19 05:17:14.500 200 12607.08 160.95 55024.05 88888.00 2011-07-19 05:17:14.625 200 12607.10 160.97 55024.05 88888.00 2011-07-19 05:17:14.750 200 12607.12 160.95 55024.05 88888.00 2011-07-19 05:17:14.875 200 12607.12 161.05 55024.03 88888.00 2011-07-19 05:17:15.000 200 12607.12 161.05 55024.00 88888.00 2011-07-19 05:17:15.125 200 12607.12 161.03 55024.00 88888.00 2011-07-19 05:17:15.250 200 12607.20 161.00 55024.00 88888.00 2011-07-19 05:17:15.375 200 12607.23 161.00 55024.00 88888.00 2011-07-19 05:17:15.500 200 12607.25 161.03 55024.03 88888.00 2011-07-19 05:17:15.625 200 12607.20 161.00 55024.03 88888.00 2011-07-19 05:17:15.750 200 12607.20 160.97 55024.00 88888.00 2011-07-19 05:17:15.875 200 12607.23 160.97 55024.00 88888.00 2011-07-19 05:17:16.000 200 12607.25 161.00 55024.00 88888.00 2011-07-19 05:17:16.125 200 12607.23 161.00 55024.03 88888.00 2011-07-19 05:17:16.250 200 12607.17 160.95 55024.03 88888.00 2011-07-19 05:17:16.375 200 12607.17 161.00 55024.00 88888.00 2011-07-19 05:17:16.500 200 12607.20 161.03 55024.00 88888.00 2011-07-19 05:17:16.625 200 12607.17 160.97 55024.03 88888.00 2011-07-19 05:17:16.750 200 12607.20 161.00 55024.00 88888.00 2011-07-19 05:17:16.875 200 12607.23 161.00 55024.03 88888.00 2011-07-19 05:17:17.000 200 12607.25 161.00 55024.00 88888.00 2011-07-19 05:17:17.125 200 12607.20 161.03 55024.03 88888.00 2011-07-19 05:17:17.250 200 12607.17 161.03 55024.00 88888.00 2011-07-19 05:17:17.375 200 12607.23 161.05 55024.00 88888.00 2011-07-19 05:17:17.500 200 12607.27 161.05 55024.03 88888.00 2011-07-19 05:17:17.625 200 12607.27 161.03 55024.03 88888.00 2011-07-19 05:17:17.750 200 12607.25 161.05 55024.00 88888.00 2011-07-19 05:17:17.875 200 12607.23 161.05 55024.03 88888.00 2011-07-19 05:17:18.000 200 12607.23 161.05 55024.00 88888.00 2011-07-19 05:17:18.125 200 12607.20 161.03 55024.00 88888.00 2011-07-19 05:17:18.250 200 12607.20 161.03 55024.00 88888.00 2011-07-19 05:17:18.375 200 12607.17 161.03 55024.00 88888.00 2011-07-19 05:17:18.500 200 12607.20 161.05 55024.03 88888.00 2011-07-19 05:17:18.625 200 12607.20 161.10 55024.05 88888.00 2011-07-19 05:17:18.750 200 12607.27 161.10 55024.07 88888.00 2011-07-19 05:17:18.875 200 12607.25 161.07 55024.07 88888.00 2011-07-19 05:17:19.000 200 12607.20 161.07 55024.07 88888.00 2011-07-19 05:17:19.125 200 12607.17 161.05 55024.10 88888.00 2011-07-19 05:17:19.250 200 12607.20 161.07 55024.10 88888.00 2011-07-19 05:17:19.375 200 12607.25 161.10 55024.12 88888.00 2011-07-19 05:17:19.500 200 12607.30 161.10 55024.12 88888.00 2011-07-19 05:17:19.625 200 12607.33 161.07 55024.10 88888.00 2011-07-19 05:17:19.750 200 12607.30 161.07 55024.07 88888.00 2011-07-19 05:17:19.875 200 12607.30 161.07 55024.05 88888.00 2011-07-19 05:17:20.000 200 12607.27 161.05 55024.05 88888.00 2011-07-19 05:17:20.125 200 12607.20 161.07 55024.07 88888.00 2011-07-19 05:17:20.250 200 12607.20 161.05 55024.10 88888.00 2011-07-19 05:17:20.375 200 12607.23 161.10 55024.07 88888.00 2011-07-19 05:17:20.500 200 12607.20 161.10 55024.07 88888.00 2011-07-19 05:17:20.625 200 12607.23 161.10 55024.10 88888.00 2011-07-19 05:17:20.750 200 12607.20 161.07 55024.10 88888.00 2011-07-19 05:17:20.875 200 12607.20 161.12 55024.07 88888.00 2011-07-19 05:17:21.000 200 12607.23 161.10 55024.10 88888.00 2011-07-19 05:17:21.125 200 12607.20 161.10 55024.10 88888.00 2011-07-19 05:17:21.250 200 12607.23 161.07 55024.10 88888.00 2011-07-19 05:17:21.375 200 12607.23 161.10 55024.12 88888.00 2011-07-19 05:17:21.500 200 12607.23 161.10 55024.10 88888.00 2011-07-19 05:17:21.625 200 12607.27 161.10 55024.12 88888.00 2011-07-19 05:17:21.750 200 12607.30 161.12 55024.12 88888.00 2011-07-19 05:17:21.875 200 12607.25 161.12 55024.12 88888.00 2011-07-19 05:17:22.000 200 12607.25 161.10 55024.07 88888.00 2011-07-19 05:17:22.125 200 12607.23 161.10 55024.10 88888.00 2011-07-19 05:17:22.250 200 12607.20 161.12 55024.10 88888.00 2011-07-19 05:17:22.375 200 12607.20 161.15 55024.10 88888.00 2011-07-19 05:17:22.500 200 12607.23 161.12 55024.10 88888.00 2011-07-19 05:17:22.625 200 12607.27 161.15 55024.12 88888.00 2011-07-19 05:17:22.750 200 12607.25 161.15 55024.10 88888.00 2011-07-19 05:17:22.875 200 12607.25 161.15 55024.10 88888.00 2011-07-19 05:17:23.000 200 12607.25 161.15 55024.07 88888.00 2011-07-19 05:17:23.125 200 12607.25 161.15 55024.10 88888.00 2011-07-19 05:17:23.250 200 12607.25 161.18 55024.18 88888.00 2011-07-19 05:17:23.375 200 12607.30 161.20 55024.18 88888.00 2011-07-19 05:17:23.500 200 12607.33 161.22 55024.15 88888.00 2011-07-19 05:17:23.625 200 12607.33 161.20 55024.12 88888.00 2011-07-19 05:17:23.750 200 12607.27 161.18 55024.10 88888.00 2011-07-19 05:17:23.875 200 12607.25 161.15 55024.10 88888.00 2011-07-19 05:17:24.000 200 12607.25 161.18 55024.07 88888.00 2011-07-19 05:17:24.125 200 12607.27 161.20 55024.12 88888.00 2011-07-19 05:17:24.250 200 12607.27 161.20 55024.12 88888.00 2011-07-19 05:17:24.375 200 12607.33 161.20 55024.12 88888.00 2011-07-19 05:17:24.500 200 12607.30 161.18 55024.10 88888.00 2011-07-19 05:17:24.625 200 12607.27 161.20 55024.07 88888.00 2011-07-19 05:17:24.750 200 12607.27 161.20 55024.10 88888.00 2011-07-19 05:17:24.875 200 12607.27 161.20 55024.07 88888.00 2011-07-19 05:17:25.000 200 12607.23 161.20 55024.07 88888.00 2011-07-19 05:17:25.125 200 12607.20 161.20 55024.07 88888.00 2011-07-19 05:17:25.250 200 12607.23 161.18 55024.10 88888.00 2011-07-19 05:17:25.375 200 12607.25 161.20 55024.10 88888.00 2011-07-19 05:17:25.500 200 12607.27 161.22 55024.10 88888.00 2011-07-19 05:17:25.625 200 12607.33 161.20 55024.10 88888.00 2011-07-19 05:17:25.750 200 12607.38 161.22 55024.07 88888.00 2011-07-19 05:17:25.875 200 12607.40 161.20 55024.07 88888.00 2011-07-19 05:17:26.000 200 12607.38 161.25 55024.07 88888.00 2011-07-19 05:17:26.125 200 12607.33 161.22 55024.07 88888.00 2011-07-19 05:17:26.250 200 12607.33 161.22 55024.10 88888.00 2011-07-19 05:17:26.375 200 12607.40 161.22 55024.07 88888.00 2011-07-19 05:17:26.500 200 12607.42 161.22 55024.10 88888.00 2011-07-19 05:17:26.625 200 12607.40 161.22 55024.12 88888.00 2011-07-19 05:17:26.750 200 12607.40 161.25 55024.12 88888.00 2011-07-19 05:17:26.875 200 12607.38 161.25 55024.12 88888.00 2011-07-19 05:17:27.000 200 12607.33 161.25 55024.07 88888.00 2011-07-19 05:17:27.125 200 12607.27 161.25 55024.10 88888.00 2011-07-19 05:17:27.250 200 12607.25 161.25 55024.10 88888.00 2011-07-19 05:17:27.375 200 12607.30 161.28 55024.12 88888.00 2011-07-19 05:17:27.500 200 12607.30 161.28 55024.12 88888.00 2011-07-19 05:17:27.625 200 12607.33 161.25 55024.12 88888.00 2011-07-19 05:17:27.750 200 12607.25 161.25 55024.12 88888.00 2011-07-19 05:17:27.875 200 12607.27 161.28 55024.10 88888.00 2011-07-19 05:17:28.000 200 12607.30 161.25 55024.10 88888.00 2011-07-19 05:17:28.125 200 12607.33 161.28 55024.10 88888.00 2011-07-19 05:17:28.250 200 12607.33 161.28 55024.10 88888.00 2011-07-19 05:17:28.375 200 12607.40 161.30 55024.15 88888.00 2011-07-19 05:17:28.500 200 12607.35 161.30 55024.15 88888.00 2011-07-19 05:17:28.625 200 12607.33 161.30 55024.12 88888.00 2011-07-19 05:17:28.750 200 12607.33 161.35 55024.12 88888.00 2011-07-19 05:17:28.875 200 12607.45 161.35 55024.07 88888.00 2011-07-19 05:17:29.000 200 12607.48 161.35 55024.05 88888.00 2011-07-19 05:17:29.125 200 12607.45 161.35 55024.05 88888.00 2011-07-19 05:17:29.250 200 12607.42 161.32 55024.07 88888.00 2011-07-19 05:17:29.375 200 12607.45 161.30 55024.05 88888.00 2011-07-19 05:17:29.500 200 12607.42 161.30 55024.03 88888.00 2011-07-19 05:17:29.625 200 12607.42 161.35 55024.05 88888.00 2011-07-19 05:17:29.750 200 12607.42 161.32 55024.05 88888.00 2011-07-19 05:17:29.875 200 12607.48 161.32 55024.05 88888.00 2011-07-19 05:17:30.000 200 12607.48 161.32 55024.05 88888.00 2011-07-19 05:17:30.125 200 12607.48 161.35 55024.05 88888.00 2011-07-19 05:17:30.250 200 12607.45 161.32 55024.05 88888.00 2011-07-19 05:17:30.375 200 12607.45 161.35 55024.05 88888.00 2011-07-19 05:17:30.500 200 12607.45 161.40 55024.05 88888.00 2011-07-19 05:17:30.625 200 12607.42 161.40 55024.07 88888.00 2011-07-19 05:17:30.750 200 12607.38 161.40 55024.07 88888.00 2011-07-19 05:17:30.875 200 12607.38 161.40 55024.07 88888.00 2011-07-19 05:17:31.000 200 12607.35 161.38 55024.05 88888.00 2011-07-19 05:17:31.125 200 12607.38 161.38 55024.05 88888.00 2011-07-19 05:17:31.250 200 12607.38 161.40 55024.05 88888.00 2011-07-19 05:17:31.375 200 12607.42 161.40 55024.05 88888.00 2011-07-19 05:17:31.500 200 12607.42 161.40 55024.03 88888.00 2011-07-19 05:17:31.625 200 12607.45 161.38 55024.03 88888.00 2011-07-19 05:17:31.750 200 12607.50 161.40 55024.05 88888.00 2011-07-19 05:17:31.875 200 12607.50 161.40 55024.05 88888.00 2011-07-19 05:17:32.000 200 12607.45 161.38 55024.05 88888.00 2011-07-19 05:17:32.125 200 12607.50 161.40 55024.05 88888.00 2011-07-19 05:17:32.250 200 12607.48 161.38 55024.05 88888.00 2011-07-19 05:17:32.375 200 12607.52 161.40 55024.05 88888.00 2011-07-19 05:17:32.500 200 12607.48 161.40 55024.05 88888.00 2011-07-19 05:17:32.625 200 12607.50 161.40 55024.05 88888.00 2011-07-19 05:17:32.750 200 12607.52 161.40 55024.05 88888.00 2011-07-19 05:17:32.875 200 12607.48 161.40 55024.07 88888.00 2011-07-19 05:17:33.000 200 12607.52 161.43 55024.07 88888.00 2011-07-19 05:17:33.125 200 12607.52 161.43 55024.12 88888.00 2011-07-19 05:17:33.250 200 12607.42 161.38 55024.12 88888.00 2011-07-19 05:17:33.375 200 12607.38 161.38 55024.12 88888.00 2011-07-19 05:17:33.500 200 12607.40 161.38 55024.15 88888.00 2011-07-19 05:17:33.625 200 12607.45 161.38 55024.12 88888.00 2011-07-19 05:17:33.750 200 12607.50 161.35 55024.15 88888.00 2011-07-19 05:17:33.875 200 12607.58 161.35 55024.12 88888.00 2011-07-19 05:17:34.000 200 12607.52 161.38 55024.15 88888.00 2011-07-19 05:17:34.125 200 12607.50 161.38 55024.18 88888.00 2011-07-19 05:17:34.250 200 12607.50 161.38 55024.18 88888.00 2011-07-19 05:17:34.375 200 12607.48 161.38 55024.15 88888.00 2011-07-19 05:17:34.500 200 12607.50 161.40 55024.12 88888.00 2011-07-19 05:17:34.625 200 12607.50 161.40 55024.15 88888.00 2011-07-19 05:17:34.750 200 12607.52 161.43 55024.18 88888.00 2011-07-19 05:17:34.875 200 12607.48 161.43 55024.18 88888.00 2011-07-19 05:17:35.000 200 12607.48 161.43 55024.15 88888.00 2011-07-19 05:17:35.125 200 12607.50 161.45 55024.18 88888.00 2011-07-19 05:17:35.250 200 12607.50 161.43 55024.20 88888.00 2011-07-19 05:17:35.375 200 12607.50 161.45 55024.22 88888.00 2011-07-19 05:17:35.500 200 12607.48 161.43 55024.18 88888.00 2011-07-19 05:17:35.625 200 12607.42 161.43 55024.18 88888.00 2011-07-19 05:17:35.750 200 12607.48 161.45 55024.18 88888.00 2011-07-19 05:17:35.875 200 12607.50 161.43 55024.20 88888.00 2011-07-19 05:17:36.000 200 12607.50 161.40 55024.15 88888.00 2011-07-19 05:17:36.125 200 12607.45 161.43 55024.15 88888.00 2011-07-19 05:17:36.250 200 12607.42 161.40 55024.15 88888.00 2011-07-19 05:17:36.375 200 12607.48 161.43 55024.15 88888.00 2011-07-19 05:17:36.500 200 12607.48 161.45 55024.15 88888.00 2011-07-19 05:17:36.625 200 12607.52 161.47 55024.18 88888.00 2011-07-19 05:17:36.750 200 12607.52 161.47 55024.18 88888.00 2011-07-19 05:17:36.875 200 12607.55 161.45 55024.18 88888.00 2011-07-19 05:17:37.000 200 12607.55 161.45 55024.18 88888.00 2011-07-19 05:17:37.125 200 12607.50 161.45 55024.20 88888.00 2011-07-19 05:17:37.250 200 12607.48 161.43 55024.18 88888.00 2011-07-19 05:17:37.375 200 12607.48 161.43 55024.15 88888.00 2011-07-19 05:17:37.500 200 12607.48 161.45 55024.18 88888.00 2011-07-19 05:17:37.625 200 12607.48 161.45 55024.18 88888.00 2011-07-19 05:17:37.750 200 12607.55 161.43 55024.15 88888.00 2011-07-19 05:17:37.875 200 12607.58 161.43 55024.15 88888.00 2011-07-19 05:17:38.000 200 12607.58 161.45 55024.15 88888.00 2011-07-19 05:17:38.125 200 12607.58 161.45 55024.20 88888.00 2011-07-19 05:17:38.250 200 12607.60 161.43 55024.18 88888.00 2011-07-19 05:17:38.375 200 12607.60 161.43 55024.15 88888.00 2011-07-19 05:17:38.500 200 12607.60 161.45 55024.15 88888.00 2011-07-19 05:17:38.625 200 12607.62 161.43 55024.18 88888.00 2011-07-19 05:17:38.750 200 12607.58 161.43 55024.18 88888.00 2011-07-19 05:17:38.875 200 12607.52 161.47 55024.18 88888.00 2011-07-19 05:17:39.000 200 12607.52 161.50 55024.18 88888.00 2011-07-19 05:17:39.125 200 12607.55 161.47 55024.20 88888.00 2011-07-19 05:17:39.250 200 12607.58 161.45 55024.22 88888.00 2011-07-19 05:17:39.375 200 12607.60 161.47 55024.20 88888.00 2011-07-19 05:17:39.500 200 12607.52 161.50 55024.20 88888.00 2011-07-19 05:17:39.625 200 12607.52 161.50 55024.20 88888.00 2011-07-19 05:17:39.750 200 12607.62 161.53 55024.18 88888.00 2011-07-19 05:17:39.875 200 12607.67 161.55 55024.12 88888.00 2011-07-19 05:17:40.000 200 12607.73 161.55 55024.10 88888.00 2011-07-19 05:17:40.125 200 12607.73 161.53 55024.10 88888.00 2011-07-19 05:17:40.250 200 12607.60 161.53 55024.07 88888.00 2011-07-19 05:17:40.375 200 12607.62 161.53 55024.07 88888.00 2011-07-19 05:17:40.500 200 12607.62 161.55 55024.07 88888.00 2011-07-19 05:17:40.625 200 12607.60 161.57 55024.10 88888.00 2011-07-19 05:17:40.750 200 12607.65 161.55 55024.10 88888.00 2011-07-19 05:17:40.875 200 12607.70 161.55 55024.07 88888.00 2011-07-19 05:17:41.000 200 12607.73 161.53 55024.10 88888.00 2011-07-19 05:17:41.125 200 12607.70 161.50 55024.10 88888.00 2011-07-19 05:17:41.250 200 12607.67 161.50 55024.12 88888.00 2011-07-19 05:17:41.375 200 12607.62 161.53 55024.10 88888.00 2011-07-19 05:17:41.500 200 12607.60 161.53 55024.10 88888.00 2011-07-19 05:17:41.625 200 12607.65 161.55 55024.10 88888.00 2011-07-19 05:17:41.750 200 12607.73 161.55 55024.10 88888.00 2011-07-19 05:17:41.875 200 12607.75 161.57 55024.12 88888.00 2011-07-19 05:17:42.000 200 12607.75 161.57 55024.12 88888.00 2011-07-19 05:17:42.125 200 12607.73 161.55 55024.15 88888.00 2011-07-19 05:17:42.250 200 12607.67 161.55 55024.15 88888.00 2011-07-19 05:17:42.375 200 12607.67 161.55 55024.12 88888.00 2011-07-19 05:17:42.500 200 12607.70 161.57 55024.12 88888.00 2011-07-19 05:17:42.625 200 12607.77 161.57 55024.12 88888.00 2011-07-19 05:17:42.750 200 12607.80 161.57 55024.12 88888.00 2011-07-19 05:17:42.875 200 12607.80 161.60 55024.10 88888.00 2011-07-19 05:17:43.000 200 12607.75 161.57 55024.10 88888.00 2011-07-19 05:17:43.125 200 12607.70 161.57 55024.12 88888.00 2011-07-19 05:17:43.250 200 12607.70 161.55 55024.15 88888.00 2011-07-19 05:17:43.375 200 12607.75 161.55 55024.12 88888.00 2011-07-19 05:17:43.500 200 12607.70 161.55 55024.12 88888.00 2011-07-19 05:17:43.625 200 12607.70 161.55 55024.12 88888.00 2011-07-19 05:17:43.750 200 12607.70 161.55 55024.15 88888.00 2011-07-19 05:17:43.875 200 12607.73 161.53 55024.18 88888.00 2011-07-19 05:17:44.000 200 12607.77 161.53 55024.22 88888.00 2011-07-19 05:17:44.125 200 12607.77 161.53 55024.25 88888.00 2011-07-19 05:17:44.250 200 12607.73 161.53 55024.25 88888.00 2011-07-19 05:17:44.375 200 12607.67 161.53 55024.25 88888.00 2011-07-19 05:17:44.500 200 12607.65 161.50 55024.22 88888.00 2011-07-19 05:17:44.625 200 12607.70 161.53 55024.20 88888.00 2011-07-19 05:17:44.750 200 12607.77 161.60 55024.22 88888.00 2011-07-19 05:17:44.875 200 12607.80 161.57 55024.22 88888.00 2011-07-19 05:17:45.000 200 12607.80 161.55 55024.25 88888.00 2011-07-19 05:17:45.125 200 12607.77 161.57 55024.25 88888.00 2011-07-19 05:17:45.250 200 12607.75 161.57 55024.25 88888.00 2011-07-19 05:17:45.375 200 12607.75 161.57 55024.25 88888.00 2011-07-19 05:17:45.500 200 12607.75 161.57 55024.25 88888.00 2011-07-19 05:17:45.625 200 12607.70 161.57 55024.25 88888.00 2011-07-19 05:17:45.750 200 12607.65 161.60 55024.25 88888.00 2011-07-19 05:17:45.875 200 12607.65 161.60 55024.25 88888.00 2011-07-19 05:17:46.000 200 12607.70 161.57 55024.20 88888.00 2011-07-19 05:17:46.125 200 12607.77 161.57 55024.20 88888.00 2011-07-19 05:17:46.250 200 12607.77 161.57 55024.20 88888.00 2011-07-19 05:17:46.375 200 12607.80 161.60 55024.20 88888.00 2011-07-19 05:17:46.500 200 12607.75 161.62 55024.22 88888.00 2011-07-19 05:17:46.625 200 12607.73 161.60 55024.22 88888.00 2011-07-19 05:17:46.750 200 12607.75 161.60 55024.25 88888.00 2011-07-19 05:17:46.875 200 12607.75 161.62 55024.22 88888.00 2011-07-19 05:17:47.000 200 12607.77 161.62 55024.22 88888.00 2011-07-19 05:17:47.125 200 12607.85 161.62 55024.28 88888.00 2011-07-19 05:17:47.250 200 12607.88 161.60 55024.25 88888.00 2011-07-19 05:17:47.375 200 12607.80 161.62 55024.22 88888.00 2011-07-19 05:17:47.500 200 12607.77 161.62 55024.22 88888.00 2011-07-19 05:17:47.625 200 12607.83 161.62 55024.22 88888.00 2011-07-19 05:17:47.750 200 12607.80 161.62 55024.22 88888.00 2011-07-19 05:17:47.875 200 12607.77 161.65 55024.22 88888.00 2011-07-19 05:17:48.000 200 12607.75 161.68 55024.22 88888.00 2011-07-19 05:17:48.125 200 12607.73 161.65 55024.25 88888.00 2011-07-19 05:17:48.250 200 12607.75 161.60 55024.25 88888.00 2011-07-19 05:17:48.375 200 12607.83 161.65 55024.22 88888.00 2011-07-19 05:17:48.500 200 12607.85 161.68 55024.25 88888.00 2011-07-19 05:17:48.625 200 12607.80 161.65 55024.28 88888.00 2011-07-19 05:17:48.750 200 12607.85 161.65 55024.25 88888.00 2011-07-19 05:17:48.875 200 12607.83 161.65 55024.22 88888.00 2011-07-19 05:17:49.000 200 12607.83 161.70 55024.22 88888.00 2011-07-19 05:17:49.125 200 12607.90 161.70 55024.25 88888.00 2011-07-19 05:17:49.250 200 12607.85 161.62 55024.25 88888.00 2011-07-19 05:17:49.375 200 12607.90 161.62 55024.25 88888.00 2011-07-19 05:17:49.500 200 12607.90 161.62 55024.25 88888.00 2011-07-19 05:17:49.625 200 12607.88 161.68 55024.22 88888.00 2011-07-19 05:17:49.750 200 12607.92 161.70 55024.22 88888.00 2011-07-19 05:17:49.875 200 12607.92 161.70 55024.25 88888.00 2011-07-19 05:17:50.000 200 12607.95 161.65 55024.22 88888.00 2011-07-19 05:17:50.125 200 12607.98 161.70 55024.28 88888.00 2011-07-19 05:17:50.250 200 12607.98 161.70 55024.25 88888.00 2011-07-19 05:17:50.375 200 12608.00 161.72 55024.25 88888.00 2011-07-19 05:17:50.500 200 12608.02 161.72 55024.25 88888.00 2011-07-19 05:17:50.625 200 12607.95 161.70 55024.25 88888.00 2011-07-19 05:17:50.750 200 12607.92 161.72 55024.25 88888.00 2011-07-19 05:17:50.875 200 12607.90 161.72 55024.22 88888.00 2011-07-19 05:17:51.000 200 12607.95 161.72 55024.20 88888.00 2011-07-19 05:17:51.125 200 12607.98 161.75 55024.22 88888.00 2011-07-19 05:17:51.250 200 12608.00 161.75 55024.28 88888.00 2011-07-19 05:17:51.375 200 12608.00 161.80 55024.28 88888.00 2011-07-19 05:17:51.500 200 12608.02 161.78 55024.25 88888.00 2011-07-19 05:17:51.625 200 12608.02 161.78 55024.25 88888.00 2011-07-19 05:17:51.750 200 12607.98 161.78 55024.22 88888.00 2011-07-19 05:17:51.875 200 12608.00 161.80 55024.18 88888.00 2011-07-19 05:17:52.000 200 12608.00 161.80 55024.15 88888.00 2011-07-19 05:17:52.125 200 12608.05 161.80 55024.20 88888.00 2011-07-19 05:17:52.250 200 12608.10 161.80 55024.20 88888.00 2011-07-19 05:17:52.375 200 12608.12 161.80 55024.18 88888.00 2011-07-19 05:17:52.500 200 12608.10 161.80 55024.15 88888.00 2011-07-19 05:17:52.625 200 12608.10 161.80 55024.12 88888.00 2011-07-19 05:17:52.750 200 12608.23 161.82 55024.15 88888.00 2011-07-19 05:17:52.875 200 12608.23 161.82 55024.15 88888.00 2011-07-19 05:17:53.000 200 12608.15 161.82 55024.15 88888.00 2011-07-19 05:17:53.125 200 12608.10 161.80 55024.15 88888.00 2011-07-19 05:17:53.250 200 12608.10 161.78 55024.15 88888.00 2011-07-19 05:17:53.375 200 12608.08 161.78 55024.12 88888.00 2011-07-19 05:17:53.500 200 12608.08 161.75 55024.12 88888.00 2011-07-19 05:17:53.625 200 12608.08 161.80 55024.12 88888.00 2011-07-19 05:17:53.750 200 12608.08 161.85 55024.15 88888.00 2011-07-19 05:17:53.875 200 12608.12 161.88 55024.18 88888.00 2011-07-19 05:17:54.000 200 12608.15 161.85 55024.15 88888.00 2011-07-19 05:17:54.125 200 12608.12 161.80 55024.18 88888.00 2011-07-19 05:17:54.250 200 12608.15 161.82 55024.18 88888.00 2011-07-19 05:17:54.375 200 12608.20 161.82 55024.20 88888.00 2011-07-19 05:17:54.500 200 12608.25 161.85 55024.20 88888.00 2011-07-19 05:17:54.625 200 12608.23 161.88 55024.20 88888.00 2011-07-19 05:17:54.750 200 12608.15 161.90 55024.20 88888.00 2011-07-19 05:17:54.875 200 12608.20 161.88 55024.20 88888.00 2011-07-19 05:17:55.000 200 12608.23 161.88 55024.15 88888.00 2011-07-19 05:17:55.125 200 12608.17 161.90 55024.18 88888.00 2011-07-19 05:17:55.250 200 12608.15 161.88 55024.18 88888.00 2011-07-19 05:17:55.375 200 12608.17 161.88 55024.15 88888.00 2011-07-19 05:17:55.500 200 12608.20 161.88 55024.15 88888.00 2011-07-19 05:17:55.625 200 12608.25 161.88 55024.18 88888.00 2011-07-19 05:17:55.750 200 12608.23 161.88 55024.22 88888.00 2011-07-19 05:17:55.875 200 12608.20 161.90 55024.22 88888.00 2011-07-19 05:17:56.000 200 12608.23 161.93 55024.25 88888.00 2011-07-19 05:17:56.125 200 12608.23 161.95 55024.30 88888.00 2011-07-19 05:17:56.250 200 12608.20 161.90 55024.28 88888.00 2011-07-19 05:17:56.375 200 12608.20 161.88 55024.28 88888.00 2011-07-19 05:17:56.500 200 12608.25 161.88 55024.28 88888.00 2011-07-19 05:17:56.625 200 12608.27 161.90 55024.28 88888.00 2011-07-19 05:17:56.750 200 12608.33 161.90 55024.30 88888.00 2011-07-19 05:17:56.875 200 12608.33 161.88 55024.28 88888.00 2011-07-19 05:17:57.000 200 12608.27 161.85 55024.25 88888.00 2011-07-19 05:17:57.125 200 12608.23 161.88 55024.28 88888.00 2011-07-19 05:17:57.250 200 12608.25 161.90 55024.30 88888.00 2011-07-19 05:17:57.375 200 12608.25 161.90 55024.28 88888.00 2011-07-19 05:17:57.500 200 12608.25 161.90 55024.28 88888.00 2011-07-19 05:17:57.625 200 12608.20 161.90 55024.28 88888.00 2011-07-19 05:17:57.750 200 12608.17 161.90 55024.30 88888.00 2011-07-19 05:17:57.875 200 12608.20 161.88 55024.30 88888.00 2011-07-19 05:17:58.000 200 12608.27 161.90 55024.28 88888.00 2011-07-19 05:17:58.125 200 12608.30 161.90 55024.28 88888.00 2011-07-19 05:17:58.250 200 12608.30 161.88 55024.28 88888.00 2011-07-19 05:17:58.375 200 12608.30 161.88 55024.28 88888.00 2011-07-19 05:17:58.500 200 12608.27 161.93 55024.28 88888.00 2011-07-19 05:17:58.625 200 12608.25 161.93 55024.28 88888.00 2011-07-19 05:17:58.750 200 12608.30 161.95 55024.28 88888.00 2011-07-19 05:17:58.875 200 12608.33 161.93 55024.30 88888.00 2011-07-19 05:17:59.000 200 12608.35 161.90 55024.30 88888.00 2011-07-19 05:17:59.125 200 12608.33 161.93 55024.32 88888.00 2011-07-19 05:17:59.250 200 12608.33 161.93 55024.30 88888.00 2011-07-19 05:17:59.375 200 12608.33 161.93 55024.30 88888.00 2011-07-19 05:17:59.500 200 12608.30 161.95 55024.30 88888.00 2011-07-19 05:17:59.625 200 12608.33 161.93 55024.30 88888.00 2011-07-19 05:17:59.750 200 12608.38 161.93 55024.28 88888.00 2011-07-19 05:17:59.875 200 12608.35 161.88 55024.25 88888.00 2011-07-19 05:18:00.000 200 12608.40 161.88 55024.25 88888.00 2011-07-19 05:18:00.125 200 12608.40 161.93 55024.28 88888.00 2011-07-19 05:18:00.250 200 12608.33 161.93 55024.32 88888.00 2011-07-19 05:18:00.375 200 12608.27 161.93 55024.30 88888.00 2011-07-19 05:18:00.500 200 12608.30 161.93 55024.30 88888.00 2011-07-19 05:18:00.625 200 12608.35 161.95 55024.30 88888.00 2011-07-19 05:18:00.750 200 12608.35 161.95 55024.28 88888.00 2011-07-19 05:18:00.875 200 12608.27 161.93 55024.25 88888.00 2011-07-19 05:18:01.000 200 12608.30 161.95 55024.22 88888.00 2011-07-19 05:18:01.125 200 12608.42 162.05 55024.25 88888.00 2011-07-19 05:18:01.250 200 12608.38 161.97 55024.30 88888.00 2011-07-19 05:18:01.375 200 12608.35 161.97 55024.30 88888.00 2011-07-19 05:18:01.500 200 12608.35 161.97 55024.30 88888.00 2011-07-19 05:18:01.625 200 12608.42 162.03 55024.32 88888.00 2011-07-19 05:18:01.750 200 12608.40 162.00 55024.32 88888.00 2011-07-19 05:18:01.875 200 12608.38 162.03 55024.30 88888.00 2011-07-19 05:18:02.000 200 12608.40 162.03 55024.30 88888.00 2011-07-19 05:18:02.125 200 12608.38 162.03 55024.30 88888.00 2011-07-19 05:18:02.250 200 12608.35 161.97 55024.30 88888.00 2011-07-19 05:18:02.375 200 12608.38 162.00 55024.30 88888.00 2011-07-19 05:18:02.500 200 12608.35 162.00 55024.30 88888.00 2011-07-19 05:18:02.625 200 12608.35 162.00 55024.30 88888.00 2011-07-19 05:18:02.750 200 12608.38 162.00 55024.32 88888.00 2011-07-19 05:18:02.875 200 12608.40 162.00 55024.32 88888.00 2011-07-19 05:18:03.000 200 12608.48 162.03 55024.28 88888.00 2011-07-19 05:18:03.125 200 12608.50 162.03 55024.30 88888.00 2011-07-19 05:18:03.250 200 12608.42 162.00 55024.32 88888.00 2011-07-19 05:18:03.375 200 12608.50 162.03 55024.30 88888.00 2011-07-19 05:18:03.500 200 12608.52 162.00 55024.32 88888.00 2011-07-19 05:18:03.625 200 12608.50 162.00 55024.30 88888.00 2011-07-19 05:18:03.750 200 12608.48 162.03 55024.28 88888.00 2011-07-19 05:18:03.875 200 12608.45 162.03 55024.25 88888.00 2011-07-19 05:18:04.000 200 12608.48 162.07 55024.22 88888.00 2011-07-19 05:18:04.125 200 12608.52 162.07 55024.25 88888.00 2011-07-19 05:18:04.250 200 12608.58 162.03 55024.25 88888.00 2011-07-19 05:18:04.375 200 12608.62 162.05 55024.25 88888.00 2011-07-19 05:18:04.500 200 12608.62 162.05 55024.28 88888.00 2011-07-19 05:18:04.625 200 12608.62 162.07 55024.28 88888.00 2011-07-19 05:18:04.750 200 12608.60 162.07 55024.28 88888.00 2011-07-19 05:18:04.875 200 12608.62 162.07 55024.25 88888.00 2011-07-19 05:18:05.000 200 12608.60 162.05 55024.22 88888.00 2011-07-19 05:18:05.125 200 12608.58 162.10 55024.25 88888.00 2011-07-19 05:18:05.250 200 12608.55 162.10 55024.22 88888.00 2011-07-19 05:18:05.375 200 12608.60 162.12 55024.22 88888.00 2011-07-19 05:18:05.500 200 12608.65 162.10 55024.22 88888.00 2011-07-19 05:18:05.625 200 12608.65 162.10 55024.25 88888.00 2011-07-19 05:18:05.750 200 12608.65 162.10 55024.28 88888.00 2011-07-19 05:18:05.875 200 12608.62 162.07 55024.25 88888.00 2011-07-19 05:18:06.000 200 12608.60 162.05 55024.22 88888.00 2011-07-19 05:18:06.125 200 12608.55 162.05 55024.22 88888.00 2011-07-19 05:18:06.250 200 12608.58 162.05 55024.25 88888.00 2011-07-19 05:18:06.375 200 12608.67 162.07 55024.28 88888.00 2011-07-19 05:18:06.500 200 12608.67 162.10 55024.25 88888.00 2011-07-19 05:18:06.625 200 12608.67 162.10 55024.25 88888.00 2011-07-19 05:18:06.750 200 12608.65 162.10 55024.25 88888.00 2011-07-19 05:18:06.875 200 12608.60 162.10 55024.22 88888.00 2011-07-19 05:18:07.000 200 12608.58 162.10 55024.20 88888.00 2011-07-19 05:18:07.125 200 12608.58 162.10 55024.22 88888.00 2011-07-19 05:18:07.250 200 12608.60 162.10 55024.22 88888.00 2011-07-19 05:18:07.375 200 12608.65 162.12 55024.22 88888.00 2011-07-19 05:18:07.500 200 12608.65 162.10 55024.22 88888.00 2011-07-19 05:18:07.625 200 12608.67 162.10 55024.25 88888.00 2011-07-19 05:18:07.750 200 12608.65 162.10 55024.25 88888.00 2011-07-19 05:18:07.875 200 12608.62 162.10 55024.28 88888.00 2011-07-19 05:18:08.000 200 12608.67 162.10 55024.30 88888.00 2011-07-19 05:18:08.125 200 12608.67 162.10 55024.30 88888.00 2011-07-19 05:18:08.250 200 12608.67 162.07 55024.32 88888.00 2011-07-19 05:18:08.375 200 12608.67 162.10 55024.32 88888.00 2011-07-19 05:18:08.500 200 12608.70 162.12 55024.32 88888.00 2011-07-19 05:18:08.625 200 12608.73 162.15 55024.30 88888.00 2011-07-19 05:18:08.750 200 12608.70 162.15 55024.30 88888.00 2011-07-19 05:18:08.875 200 12608.65 162.15 55024.30 88888.00 2011-07-19 05:18:09.000 200 12608.70 162.12 55024.32 88888.00 2011-07-19 05:18:09.125 200 12608.75 162.15 55024.35 88888.00 2011-07-19 05:18:09.250 200 12608.77 162.10 55024.35 88888.00 2011-07-19 05:18:09.375 200 12608.75 162.12 55024.32 88888.00 2011-07-19 05:18:09.500 200 12608.75 162.15 55024.35 88888.00 2011-07-19 05:18:09.625 200 12608.70 162.15 55024.35 88888.00 2011-07-19 05:18:09.750 200 12608.70 162.18 55024.38 88888.00 2011-07-19 05:18:09.875 200 12608.62 162.15 55024.35 88888.00 2011-07-19 05:18:10.000 200 12608.60 162.12 55024.35 88888.00 2011-07-19 05:18:10.125 200 12608.67 162.12 55024.32 88888.00 2011-07-19 05:18:10.250 200 12608.70 162.10 55024.32 88888.00 2011-07-19 05:18:10.375 200 12608.73 162.15 55024.35 88888.00 2011-07-19 05:18:10.500 200 12608.67 162.15 55024.32 88888.00 2011-07-19 05:18:10.625 200 12608.65 162.15 55024.32 88888.00 2011-07-19 05:18:10.750 200 12608.67 162.15 55024.35 88888.00 2011-07-19 05:18:10.875 200 12608.67 162.18 55024.35 88888.00 2011-07-19 05:18:11.000 200 12608.67 162.15 55024.32 88888.00 2011-07-19 05:18:11.125 200 12608.65 162.15 55024.32 88888.00 2011-07-19 05:18:11.250 200 12608.62 162.12 55024.32 88888.00 2011-07-19 05:18:11.375 200 12608.67 162.15 55024.38 88888.00 2011-07-19 05:18:11.500 200 12608.75 162.18 55024.38 88888.00 2011-07-19 05:18:11.625 200 12608.83 162.15 55024.38 88888.00 2011-07-19 05:18:11.750 200 12608.83 162.15 55024.35 88888.00 2011-07-19 05:18:11.875 200 12608.80 162.15 55024.35 88888.00 2011-07-19 05:18:12.000 200 12608.75 162.15 55024.32 88888.00 2011-07-19 05:18:12.125 200 12608.73 162.18 55024.32 88888.00 2011-07-19 05:18:12.250 200 12608.73 162.18 55024.35 88888.00 2011-07-19 05:18:12.375 200 12608.80 162.22 55024.35 88888.00 2011-07-19 05:18:12.500 200 12608.83 162.25 55024.38 88888.00 2011-07-19 05:18:12.625 200 12608.80 162.20 55024.38 88888.00 2011-07-19 05:18:12.750 200 12608.80 162.18 55024.38 88888.00 2011-07-19 05:18:12.875 200 12608.80 162.18 55024.38 88888.00 2011-07-19 05:18:13.000 200 12608.75 162.15 55024.38 88888.00 2011-07-19 05:18:13.125 200 12608.75 162.18 55024.38 88888.00 2011-07-19 05:18:13.250 200 12608.77 162.20 55024.35 88888.00 2011-07-19 05:18:13.375 200 12608.83 162.20 55024.35 88888.00 2011-07-19 05:18:13.500 200 12608.85 162.20 55024.35 88888.00 2011-07-19 05:18:13.625 200 12608.88 162.20 55024.38 88888.00 2011-07-19 05:18:13.750 200 12608.85 162.20 55024.40 88888.00 2011-07-19 05:18:13.875 200 12608.88 162.18 55024.40 88888.00 2011-07-19 05:18:14.000 200 12608.83 162.18 55024.38 88888.00 2011-07-19 05:18:14.125 200 12608.85 162.22 55024.40 88888.00 2011-07-19 05:18:14.250 200 12608.88 162.15 55024.40 88888.00 2011-07-19 05:18:14.375 200 12608.90 162.18 55024.43 88888.00 2011-07-19 05:18:14.500 200 12608.92 162.20 55024.40 88888.00 2011-07-19 05:18:14.625 200 12608.95 162.20 55024.40 88888.00 2011-07-19 05:18:14.750 200 12609.00 162.25 55024.38 88888.00 2011-07-19 05:18:14.875 200 12608.95 162.25 55024.35 88888.00 2011-07-19 05:18:15.000 200 12608.88 162.22 55024.32 88888.00 2011-07-19 05:18:15.125 200 12608.92 162.22 55024.35 88888.00 2011-07-19 05:18:15.250 200 12609.02 162.20 55024.32 88888.00 2011-07-19 05:18:15.375 200 12609.02 162.25 55024.32 88888.00 2011-07-19 05:18:15.500 200 12608.92 162.22 55024.32 88888.00 2011-07-19 05:18:15.625 200 12608.90 162.22 55024.32 88888.00 2011-07-19 05:18:15.750 200 12608.98 162.22 55024.35 88888.00 2011-07-19 05:18:15.875 200 12609.08 162.22 55024.32 88888.00 2011-07-19 05:18:16.000 200 12609.08 162.22 55024.32 88888.00 2011-07-19 05:18:16.125 200 12609.05 162.22 55024.32 88888.00 2011-07-19 05:18:16.250 200 12609.05 162.18 55024.35 88888.00 2011-07-19 05:18:16.375 200 12609.10 162.22 55024.35 88888.00 2011-07-19 05:18:16.500 200 12609.10 162.22 55024.35 88888.00 2011-07-19 05:18:16.625 200 12609.12 162.20 55024.32 88888.00 2011-07-19 05:18:16.750 200 12609.08 162.20 55024.32 88888.00 2011-07-19 05:18:16.875 200 12609.05 162.22 55024.32 88888.00 2011-07-19 05:18:17.000 200 12609.02 162.22 55024.32 88888.00 2011-07-19 05:18:17.125 200 12609.00 162.22 55024.32 88888.00 2011-07-19 05:18:17.250 200 12608.98 162.22 55024.32 88888.00 2011-07-19 05:18:17.375 200 12609.02 162.22 55024.32 88888.00 2011-07-19 05:18:17.500 200 12609.00 162.22 55024.35 88888.00 2011-07-19 05:18:17.625 200 12608.98 162.22 55024.32 88888.00 2011-07-19 05:18:17.750 200 12608.98 162.20 55024.30 88888.00 2011-07-19 05:18:17.875 200 12608.98 162.20 55024.32 88888.00 2011-07-19 05:18:18.000 200 12609.00 162.20 55024.30 88888.00 2011-07-19 05:18:18.125 200 12609.05 162.22 55024.32 88888.00 2011-07-19 05:18:18.250 200 12608.98 162.20 55024.32 88888.00 2011-07-19 05:18:18.375 200 12608.98 162.22 55024.32 88888.00 2011-07-19 05:18:18.500 200 12609.02 162.28 55024.35 88888.00 2011-07-19 05:18:18.625 200 12609.05 162.30 55024.35 88888.00 2011-07-19 05:18:18.750 200 12609.02 162.22 55024.35 88888.00 2011-07-19 05:18:18.875 200 12609.00 162.22 55024.38 88888.00 2011-07-19 05:18:19.000 200 12608.98 162.22 55024.40 88888.00 2011-07-19 05:18:19.125 200 12609.00 162.28 55024.43 88888.00 2011-07-19 05:18:19.250 200 12609.02 162.22 55024.40 88888.00 2011-07-19 05:18:19.375 200 12609.05 162.25 55024.43 88888.00 2011-07-19 05:18:19.500 200 12609.05 162.28 55024.45 88888.00 2011-07-19 05:18:19.625 200 12609.05 162.28 55024.45 88888.00 2011-07-19 05:18:19.750 200 12609.02 162.25 55024.45 88888.00 2011-07-19 05:18:19.875 200 12609.02 162.20 55024.43 88888.00 2011-07-19 05:18:20.000 200 12609.02 162.22 55024.43 88888.00 2011-07-19 05:18:20.125 200 12609.02 162.25 55024.45 88888.00 2011-07-19 05:18:20.250 200 12608.98 162.20 55024.43 88888.00 2011-07-19 05:18:20.375 200 12609.00 162.22 55024.43 88888.00 2011-07-19 05:18:20.500 200 12609.05 162.22 55024.45 88888.00 2011-07-19 05:18:20.625 200 12609.08 162.25 55024.43 88888.00 2011-07-19 05:18:20.750 200 12609.12 162.25 55024.43 88888.00 2011-07-19 05:18:20.875 200 12609.10 162.25 55024.43 88888.00 2011-07-19 05:18:21.000 200 12608.98 162.25 55024.40 88888.00 2011-07-19 05:18:21.125 200 12608.95 162.25 55024.45 88888.00 2011-07-19 05:18:21.250 200 12608.98 162.25 55024.47 88888.00 2011-07-19 05:18:21.375 200 12609.00 162.25 55024.45 88888.00 2011-07-19 05:18:21.500 200 12609.05 162.25 55024.43 88888.00 2011-07-19 05:18:21.625 200 12609.10 162.30 55024.45 88888.00 2011-07-19 05:18:21.750 200 12609.08 162.28 55024.47 88888.00 2011-07-19 05:18:21.875 200 12609.00 162.25 55024.47 88888.00 2011-07-19 05:18:22.000 200 12608.98 162.25 55024.45 88888.00 2011-07-19 05:18:22.125 200 12609.00 162.25 55024.45 88888.00 2011-07-19 05:18:22.250 200 12609.02 162.22 55024.45 88888.00 2011-07-19 05:18:22.375 200 12609.02 162.28 55024.45 88888.00 2011-07-19 05:18:22.500 200 12609.02 162.30 55024.43 88888.00 2011-07-19 05:18:22.625 200 12609.02 162.30 55024.45 88888.00 2011-07-19 05:18:22.750 200 12609.00 162.28 55024.43 88888.00 2011-07-19 05:18:22.875 200 12608.98 162.25 55024.43 88888.00 2011-07-19 05:18:23.000 200 12609.02 162.25 55024.43 88888.00 2011-07-19 05:18:23.125 200 12609.02 162.28 55024.47 88888.00 2011-07-19 05:18:23.250 200 12609.05 162.30 55024.47 88888.00 2011-07-19 05:18:23.375 200 12609.05 162.30 55024.45 88888.00 2011-07-19 05:18:23.500 200 12609.08 162.28 55024.43 88888.00 2011-07-19 05:18:23.625 200 12609.08 162.25 55024.45 88888.00 2011-07-19 05:18:23.750 200 12609.02 162.28 55024.45 88888.00 2011-07-19 05:18:23.875 200 12609.05 162.30 55024.47 88888.00 2011-07-19 05:18:24.000 200 12609.12 162.32 55024.47 88888.00 2011-07-19 05:18:24.125 200 12609.05 162.30 55024.47 88888.00 2011-07-19 05:18:24.250 200 12608.95 162.25 55024.47 88888.00 2011-07-19 05:18:24.375 200 12609.00 162.25 55024.45 88888.00 2011-07-19 05:18:24.500 200 12609.10 162.28 55024.47 88888.00 2011-07-19 05:18:24.625 200 12609.17 162.28 55024.50 88888.00 2011-07-19 05:18:24.750 200 12609.10 162.25 55024.50 88888.00 2011-07-19 05:18:24.875 200 12609.05 162.25 55024.47 88888.00 2011-07-19 05:18:25.000 200 12609.05 162.30 55024.47 88888.00 2011-07-19 05:18:25.125 200 12609.05 162.30 55024.50 88888.00 2011-07-19 05:18:25.250 200 12609.00 162.28 55024.47 88888.00 2011-07-19 05:18:25.375 200 12609.05 162.30 55024.50 88888.00 2011-07-19 05:18:25.500 200 12609.05 162.32 55024.50 88888.00 2011-07-19 05:18:25.625 200 12609.05 162.30 55024.47 88888.00 2011-07-19 05:18:25.750 200 12609.02 162.28 55024.47 88888.00 2011-07-19 05:18:25.875 200 12609.02 162.30 55024.50 88888.00 2011-07-19 05:18:26.000 200 12609.05 162.30 55024.47 88888.00 2011-07-19 05:18:26.125 200 12609.02 162.32 55024.53 88888.00 2011-07-19 05:18:26.250 200 12609.05 162.25 55024.53 88888.00 2011-07-19 05:18:26.375 200 12609.08 162.28 55024.53 88888.00 2011-07-19 05:18:26.500 200 12609.00 162.28 55024.47 88888.00 2011-07-19 05:18:26.625 200 12609.02 162.25 55024.47 88888.00 2011-07-19 05:18:26.750 200 12609.05 162.28 55024.47 88888.00 2011-07-19 05:18:26.875 200 12609.08 162.30 55024.50 88888.00 2011-07-19 05:18:27.000 200 12609.08 162.32 55024.53 88888.00 2011-07-19 05:18:27.125 200 12609.12 162.30 55024.55 88888.00 2011-07-19 05:18:27.250 200 12609.10 162.28 55024.55 88888.00 2011-07-19 05:18:27.375 200 12609.10 162.30 55024.55 88888.00 2011-07-19 05:18:27.500 200 12609.08 162.30 55024.53 88888.00 2011-07-19 05:18:27.625 200 12609.12 162.30 55024.55 88888.00 2011-07-19 05:18:27.750 200 12609.10 162.30 55024.53 88888.00 2011-07-19 05:18:27.875 200 12609.15 162.30 55024.53 88888.00 2011-07-19 05:18:28.000 200 12609.23 162.32 55024.53 88888.00 2011-07-19 05:18:28.125 200 12609.23 162.32 55024.53 88888.00 2011-07-19 05:18:28.250 200 12609.15 162.32 55024.53 88888.00 2011-07-19 05:18:28.375 200 12609.10 162.30 55024.53 88888.00 2011-07-19 05:18:28.500 200 12609.10 162.28 55024.50 88888.00 2011-07-19 05:18:28.625 200 12609.20 162.28 55024.50 88888.00 2011-07-19 05:18:28.750 200 12609.20 162.32 55024.53 88888.00 2011-07-19 05:18:28.875 200 12609.23 162.35 55024.50 88888.00 2011-07-19 05:18:29.000 200 12609.25 162.32 55024.47 88888.00 2011-07-19 05:18:29.125 200 12609.25 162.32 55024.45 88888.00 2011-07-19 05:18:29.250 200 12609.25 162.35 55024.45 88888.00 2011-07-19 05:18:29.375 200 12609.27 162.35 55024.45 88888.00 2011-07-19 05:18:29.500 200 12609.25 162.35 55024.45 88888.00 2011-07-19 05:18:29.625 200 12609.27 162.32 55024.45 88888.00 2011-07-19 05:18:29.750 200 12609.27 162.32 55024.47 88888.00 2011-07-19 05:18:29.875 200 12609.27 162.32 55024.45 88888.00 2011-07-19 05:18:30.000 200 12609.30 162.32 55024.43 88888.00 2011-07-19 05:18:30.125 200 12609.33 162.32 55024.45 88888.00 2011-07-19 05:18:30.250 200 12609.30 162.30 55024.47 88888.00 2011-07-19 05:18:30.375 200 12609.23 162.32 55024.50 88888.00 2011-07-19 05:18:30.500 200 12609.23 162.30 55024.50 88888.00 2011-07-19 05:18:30.625 200 12609.27 162.30 55024.47 88888.00 2011-07-19 05:18:30.750 200 12609.27 162.30 55024.47 88888.00 2011-07-19 05:18:30.875 200 12609.27 162.32 55024.47 88888.00 2011-07-19 05:18:31.000 200 12609.27 162.30 55024.47 88888.00 2011-07-19 05:18:31.125 200 12609.23 162.30 55024.47 88888.00 2011-07-19 05:18:31.250 200 12609.20 162.28 55024.50 88888.00 2011-07-19 05:18:31.375 200 12609.23 162.32 55024.50 88888.00 2011-07-19 05:18:31.500 200 12609.23 162.28 55024.47 88888.00 2011-07-19 05:18:31.625 200 12609.20 162.22 55024.45 88888.00 2011-07-19 05:18:31.750 200 12609.23 162.25 55024.47 88888.00 2011-07-19 05:18:31.875 200 12609.25 162.28 55024.47 88888.00 2011-07-19 05:18:32.000 200 12609.23 162.28 55024.47 88888.00 2011-07-19 05:18:32.125 200 12609.25 162.28 55024.47 88888.00 2011-07-19 05:18:32.250 200 12609.27 162.25 55024.47 88888.00 2011-07-19 05:18:32.375 200 12609.33 162.28 55024.47 88888.00 2011-07-19 05:18:32.500 200 12609.38 162.28 55024.45 88888.00 2011-07-19 05:18:32.625 200 12609.35 162.28 55024.45 88888.00 2011-07-19 05:18:32.750 200 12609.30 162.25 55024.50 88888.00 2011-07-19 05:18:32.875 200 12609.25 162.25 55024.53 88888.00 2011-07-19 05:18:33.000 200 12609.23 162.25 55024.53 88888.00 2011-07-19 05:18:33.125 200 12609.27 162.25 55024.55 88888.00 2011-07-19 05:18:33.250 200 12609.30 162.25 55024.57 88888.00 2011-07-19 05:18:33.375 200 12609.38 162.25 55024.57 88888.00 2011-07-19 05:18:33.500 200 12609.38 162.25 55024.55 88888.00 2011-07-19 05:18:33.625 200 12609.33 162.22 55024.57 88888.00 2011-07-19 05:18:33.750 200 12609.25 162.18 55024.57 88888.00 2011-07-19 05:18:33.875 200 12609.25 162.20 55024.57 88888.00 2011-07-19 05:18:34.000 200 12609.25 162.20 55024.57 88888.00 2011-07-19 05:18:34.125 200 12609.30 162.20 55024.60 88888.00 2011-07-19 05:18:34.250 200 12609.33 162.18 55024.60 88888.00 2011-07-19 05:18:34.375 200 12609.27 162.20 55024.60 88888.00 2011-07-19 05:18:34.500 200 12609.35 162.20 55024.60 88888.00 2011-07-19 05:18:34.625 200 12609.48 162.20 55024.57 88888.00 2011-07-19 05:18:34.750 200 12609.45 162.25 55024.60 88888.00 2011-07-19 05:18:34.875 200 12609.35 162.28 55024.60 88888.00 2011-07-19 05:18:35.000 200 12609.38 162.22 55024.62 88888.00 2011-07-19 05:18:35.125 200 12609.38 162.20 55024.62 88888.00 2011-07-19 05:18:35.250 200 12609.33 162.20 55024.62 88888.00 2011-07-19 05:18:35.375 200 12609.35 162.22 55024.62 88888.00 2011-07-19 05:18:35.500 200 12609.38 162.22 55024.57 88888.00 2011-07-19 05:18:35.625 200 12609.45 162.20 55024.57 88888.00 2011-07-19 05:18:35.750 200 12609.48 162.20 55024.60 88888.00 2011-07-19 05:18:35.875 200 12609.42 162.20 55024.60 88888.00 2011-07-19 05:18:36.000 200 12609.38 162.20 55024.60 88888.00 2011-07-19 05:18:36.125 200 12609.35 162.20 55024.60 88888.00 2011-07-19 05:18:36.250 200 12609.27 162.20 55024.62 88888.00 2011-07-19 05:18:36.375 200 12609.30 162.15 55024.62 88888.00 2011-07-19 05:18:36.500 200 12609.35 162.15 55024.62 88888.00 2011-07-19 05:18:36.625 200 12609.35 162.18 55024.62 88888.00 2011-07-19 05:18:36.750 200 12609.40 162.18 55024.60 88888.00 2011-07-19 05:18:36.875 200 12609.42 162.20 55024.60 88888.00 2011-07-19 05:18:37.000 200 12609.45 162.18 55024.62 88888.00 2011-07-19 05:18:37.125 200 12609.45 162.20 55024.62 88888.00 2011-07-19 05:18:37.250 200 12609.45 162.18 55024.65 88888.00 2011-07-19 05:18:37.375 200 12609.45 162.15 55024.62 88888.00 2011-07-19 05:18:37.500 200 12609.38 162.12 55024.62 88888.00 2011-07-19 05:18:37.625 200 12609.35 162.15 55024.62 88888.00 2011-07-19 05:18:37.750 200 12609.38 162.15 55024.62 88888.00 2011-07-19 05:18:37.875 200 12609.42 162.15 55024.62 88888.00 2011-07-19 05:18:38.000 200 12609.40 162.15 55024.62 88888.00 2011-07-19 05:18:38.125 200 12609.40 162.12 55024.62 88888.00 2011-07-19 05:18:38.250 200 12609.38 162.12 55024.65 88888.00 2011-07-19 05:18:38.375 200 12609.45 162.10 55024.65 88888.00 2011-07-19 05:18:38.500 200 12609.45 162.12 55024.65 88888.00 2011-07-19 05:18:38.625 200 12609.50 162.15 55024.68 88888.00 2011-07-19 05:18:38.750 200 12609.45 162.10 55024.62 88888.00 2011-07-19 05:18:38.875 200 12609.45 162.10 55024.62 88888.00 2011-07-19 05:18:39.000 200 12609.48 162.12 55024.65 88888.00 2011-07-19 05:18:39.125 200 12609.42 162.10 55024.68 88888.00 2011-07-19 05:18:39.250 200 12609.42 162.10 55024.68 88888.00 2011-07-19 05:18:39.375 200 12609.45 162.12 55024.65 88888.00 2011-07-19 05:18:39.500 200 12609.45 162.12 55024.65 88888.00 2011-07-19 05:18:39.625 200 12609.50 162.10 55024.65 88888.00 2011-07-19 05:18:39.750 200 12609.50 162.15 55024.68 88888.00 2011-07-19 05:18:39.875 200 12609.50 162.15 55024.68 88888.00 2011-07-19 05:18:40.000 200 12609.50 162.15 55024.65 88888.00 2011-07-19 05:18:40.125 200 12609.42 162.12 55024.68 88888.00 2011-07-19 05:18:40.250 200 12609.38 162.12 55024.68 88888.00 2011-07-19 05:18:40.375 200 12609.38 162.12 55024.68 88888.00 2011-07-19 05:18:40.500 200 12609.45 162.12 55024.68 88888.00 2011-07-19 05:18:40.625 200 12609.48 162.12 55024.70 88888.00 2011-07-19 05:18:40.750 200 12609.50 162.12 55024.65 88888.00 2011-07-19 05:18:40.875 200 12609.48 162.15 55024.62 88888.00 2011-07-19 05:18:41.000 200 12609.55 162.18 55024.60 88888.00 2011-07-19 05:18:41.125 200 12609.62 162.18 55024.62 88888.00 2011-07-19 05:18:41.250 200 12609.62 162.12 55024.62 88888.00 2011-07-19 05:18:41.375 200 12609.62 162.10 55024.62 88888.00 2011-07-19 05:18:41.500 200 12609.60 162.12 55024.62 88888.00 2011-07-19 05:18:41.625 200 12609.60 162.12 55024.60 88888.00 2011-07-19 05:18:41.750 200 12609.60 162.12 55024.60 88888.00 2011-07-19 05:18:41.875 200 12609.62 162.12 55024.60 88888.00 2011-07-19 05:18:42.000 200 12609.67 162.12 55024.57 88888.00 2011-07-19 05:18:42.125 200 12609.65 162.10 55024.57 88888.00 2011-07-19 05:18:42.250 200 12609.67 162.12 55024.62 88888.00 2011-07-19 05:18:42.375 200 12609.73 162.10 55024.65 88888.00 2011-07-19 05:18:42.500 200 12609.70 162.10 55024.62 88888.00 2011-07-19 05:18:42.625 200 12609.65 162.10 55024.60 88888.00 2011-07-19 05:18:42.750 200 12609.67 162.10 55024.62 88888.00 2011-07-19 05:18:42.875 200 12609.75 162.12 55024.65 88888.00 2011-07-19 05:18:43.000 200 12609.73 162.12 55024.62 88888.00 2011-07-19 05:18:43.125 200 12609.62 162.07 55024.62 88888.00 2011-07-19 05:18:43.250 200 12609.55 162.07 55024.62 88888.00 2011-07-19 05:18:43.375 200 12609.58 162.07 55024.65 88888.00 2011-07-19 05:18:43.500 200 12609.58 162.07 55024.65 88888.00 2011-07-19 05:18:43.625 200 12609.52 162.07 55024.62 88888.00 2011-07-19 05:18:43.750 200 12609.62 162.10 55024.60 88888.00 2011-07-19 05:18:43.875 200 12609.65 162.07 55024.60 88888.00 2011-07-19 05:18:44.000 200 12609.65 162.10 55024.60 88888.00 2011-07-19 05:18:44.125 200 12609.62 162.12 55024.62 88888.00 2011-07-19 05:18:44.250 200 12609.62 162.12 55024.65 88888.00 2011-07-19 05:18:44.375 200 12609.65 162.10 55024.65 88888.00 2011-07-19 05:18:44.500 200 12609.73 162.07 55024.62 88888.00 2011-07-19 05:18:44.625 200 12609.73 162.07 55024.62 88888.00 2011-07-19 05:18:44.750 200 12609.70 162.05 55024.65 88888.00 2011-07-19 05:18:44.875 200 12609.67 162.10 55024.68 88888.00 2011-07-19 05:18:45.000 200 12609.67 162.10 55024.72 88888.00 2011-07-19 05:18:45.125 200 12609.70 162.10 55024.75 88888.00 2011-07-19 05:18:45.250 200 12609.73 162.07 55024.72 88888.00 2011-07-19 05:18:45.375 200 12609.75 162.10 55024.70 88888.00 2011-07-19 05:18:45.500 200 12609.73 162.10 55024.72 88888.00 2011-07-19 05:18:45.625 200 12609.75 162.12 55024.72 88888.00 2011-07-19 05:18:45.750 200 12609.77 162.15 55024.72 88888.00 2011-07-19 05:18:45.875 200 12609.75 162.12 55024.72 88888.00 2011-07-19 05:18:46.000 200 12609.70 162.07 55024.70 88888.00 2011-07-19 05:18:46.125 200 12609.77 162.10 55024.72 88888.00 2011-07-19 05:18:46.250 200 12609.73 162.10 55024.72 88888.00 2011-07-19 05:18:46.375 200 12609.67 162.10 55024.72 88888.00 2011-07-19 05:18:46.500 200 12609.60 162.10 55024.72 88888.00 2011-07-19 05:18:46.625 200 12609.65 162.07 55024.72 88888.00 2011-07-19 05:18:46.750 200 12609.67 162.10 55024.72 88888.00 2011-07-19 05:18:46.875 200 12609.65 162.12 55024.72 88888.00 2011-07-19 05:18:47.000 200 12609.62 162.12 55024.70 88888.00 2011-07-19 05:18:47.125 200 12609.62 162.10 55024.70 88888.00 2011-07-19 05:18:47.250 200 12609.67 162.07 55024.70 88888.00 2011-07-19 05:18:47.375 200 12609.73 162.05 55024.70 88888.00 2011-07-19 05:18:47.500 200 12609.67 162.10 55024.72 88888.00 2011-07-19 05:18:47.625 200 12609.65 162.12 55024.75 88888.00 2011-07-19 05:18:47.750 200 12609.62 162.10 55024.75 88888.00 2011-07-19 05:18:47.875 200 12609.67 162.10 55024.72 88888.00 2011-07-19 05:18:48.000 200 12609.65 162.10 55024.72 88888.00 2011-07-19 05:18:48.125 200 12609.65 162.12 55024.75 88888.00 2011-07-19 05:18:48.250 200 12609.65 162.10 55024.72 88888.00 2011-07-19 05:18:48.375 200 12609.67 162.10 55024.75 88888.00 2011-07-19 05:18:48.500 200 12609.73 162.10 55024.78 88888.00 2011-07-19 05:18:48.625 200 12609.67 162.10 55024.75 88888.00 2011-07-19 05:18:48.750 200 12609.62 162.10 55024.75 88888.00 2011-07-19 05:18:48.875 200 12609.62 162.12 55024.78 88888.00 2011-07-19 05:18:49.000 200 12609.62 162.10 55024.75 88888.00 2011-07-19 05:18:49.125 200 12609.65 162.07 55024.72 88888.00 2011-07-19 05:18:49.250 200 12609.70 162.12 55024.72 88888.00 2011-07-19 05:18:49.375 200 12609.70 162.15 55024.72 88888.00 2011-07-19 05:18:49.500 200 12609.67 162.10 55024.72 88888.00 2011-07-19 05:18:49.625 200 12609.73 162.10 55024.72 88888.00 2011-07-19 05:18:49.750 200 12609.75 162.12 55024.75 88888.00 2011-07-19 05:18:49.875 200 12609.73 162.10 55024.72 88888.00 2011-07-19 05:18:50.000 200 12609.75 162.10 55024.75 88888.00 2011-07-19 05:18:50.125 200 12609.77 162.10 55024.72 88888.00 2011-07-19 05:18:50.250 200 12609.75 162.10 55024.75 88888.00 2011-07-19 05:18:50.375 200 12609.75 162.15 55024.75 88888.00 2011-07-19 05:18:50.500 200 12609.77 162.15 55024.72 88888.00 2011-07-19 05:18:50.625 200 12609.75 162.12 55024.75 88888.00 2011-07-19 05:18:50.750 200 12609.70 162.12 55024.75 88888.00 2011-07-19 05:18:50.875 200 12609.77 162.10 55024.75 88888.00 2011-07-19 05:18:51.000 200 12609.77 162.12 55024.72 88888.00 2011-07-19 05:18:51.125 200 12609.85 162.10 55024.72 88888.00 2011-07-19 05:18:51.250 200 12609.90 162.12 55024.75 88888.00 2011-07-19 05:18:51.375 200 12609.90 162.15 55024.75 88888.00 2011-07-19 05:18:51.500 200 12609.83 162.15 55024.75 88888.00 2011-07-19 05:18:51.625 200 12609.83 162.15 55024.75 88888.00 2011-07-19 05:18:51.750 200 12609.90 162.18 55024.75 88888.00 2011-07-19 05:18:51.875 200 12609.88 162.12 55024.70 88888.00 2011-07-19 05:18:52.000 200 12609.92 162.12 55024.68 88888.00 2011-07-19 05:18:52.125 200 12610.00 162.18 55024.68 88888.00 2011-07-19 05:18:52.250 200 12610.00 162.18 55024.70 88888.00 2011-07-19 05:18:52.375 200 12610.00 162.15 55024.70 88888.00 2011-07-19 05:18:52.500 200 12609.98 162.18 55024.70 88888.00 2011-07-19 05:18:52.625 200 12609.92 162.18 55024.70 88888.00 2011-07-19 05:18:52.750 200 12609.90 162.18 55024.70 88888.00 2011-07-19 05:18:52.875 200 12609.88 162.15 55024.70 88888.00 2011-07-19 05:18:53.000 200 12609.90 162.15 55024.70 88888.00 2011-07-19 05:18:53.125 200 12609.95 162.18 55024.70 88888.00 2011-07-19 05:18:53.250 200 12609.98 162.15 55024.72 88888.00 2011-07-19 05:18:53.375 200 12609.92 162.12 55024.70 88888.00 2011-07-19 05:18:53.500 200 12609.90 162.12 55024.70 88888.00 2011-07-19 05:18:53.625 200 12609.83 162.15 55024.70 88888.00 2011-07-19 05:18:53.750 200 12609.90 162.18 55024.72 88888.00 2011-07-19 05:18:53.875 200 12609.88 162.18 55024.72 88888.00 2011-07-19 05:18:54.000 200 12609.85 162.15 55024.70 88888.00 2011-07-19 05:18:54.125 200 12609.90 162.12 55024.72 88888.00 2011-07-19 05:18:54.250 200 12609.90 162.10 55024.72 88888.00 2011-07-19 05:18:54.375 200 12609.88 162.10 55024.72 88888.00 2011-07-19 05:18:54.500 200 12609.88 162.15 55024.72 88888.00 2011-07-19 05:18:54.625 200 12609.88 162.12 55024.72 88888.00 2011-07-19 05:18:54.750 200 12609.85 162.10 55024.72 88888.00 2011-07-19 05:18:54.875 200 12609.80 162.12 55024.72 88888.00 2011-07-19 05:18:55.000 200 12609.85 162.10 55024.70 88888.00 2011-07-19 05:18:55.125 200 12609.88 162.12 55024.72 88888.00 2011-07-19 05:18:55.250 200 12609.85 162.12 55024.75 88888.00 2011-07-19 05:18:55.375 200 12609.85 162.12 55024.72 88888.00 2011-07-19 05:18:55.500 200 12609.88 162.10 55024.70 88888.00 2011-07-19 05:18:55.625 200 12609.88 162.10 55024.72 88888.00 2011-07-19 05:18:55.750 200 12609.83 162.12 55024.72 88888.00 2011-07-19 05:18:55.875 200 12609.77 162.10 55024.78 88888.00 2011-07-19 05:18:56.000 200 12609.75 162.10 55024.78 88888.00 2011-07-19 05:18:56.125 200 12609.75 162.07 55024.80 88888.00 2011-07-19 05:18:56.250 200 12609.75 162.07 55024.82 88888.00 2011-07-19 05:18:56.375 200 12609.80 162.10 55024.80 88888.00 2011-07-19 05:18:56.500 200 12609.80 162.12 55024.82 88888.00 2011-07-19 05:18:56.625 200 12609.75 162.10 55024.80 88888.00 2011-07-19 05:18:56.750 200 12609.70 162.12 55024.80 88888.00 2011-07-19 05:18:56.875 200 12609.77 162.12 55024.80 88888.00 2011-07-19 05:18:57.000 200 12609.83 162.15 55024.82 88888.00 2011-07-19 05:18:57.125 200 12609.85 162.12 55024.82 88888.00 2011-07-19 05:18:57.250 200 12609.85 162.05 55024.80 88888.00 2011-07-19 05:18:57.375 200 12609.88 162.03 55024.85 88888.00 2011-07-19 05:18:57.500 200 12609.85 162.05 55024.82 88888.00 2011-07-19 05:18:57.625 200 12609.77 162.07 55024.82 88888.00 2011-07-19 05:18:57.750 200 12609.75 162.07 55024.85 88888.00 2011-07-19 05:18:57.875 200 12609.77 162.05 55024.82 88888.00 2011-07-19 05:18:58.000 200 12609.75 162.07 55024.82 88888.00 2011-07-19 05:18:58.125 200 12609.73 162.07 55024.85 88888.00 2011-07-19 05:18:58.250 200 12609.73 162.03 55024.85 88888.00 2011-07-19 05:18:58.375 200 12609.73 162.05 55024.82 88888.00 2011-07-19 05:18:58.500 200 12609.75 162.05 55024.82 88888.00 2011-07-19 05:18:58.625 200 12609.77 162.03 55024.80 88888.00 2011-07-19 05:18:58.750 200 12609.80 162.05 55024.82 88888.00 2011-07-19 05:18:58.875 200 12609.83 162.10 55024.88 88888.00 2011-07-19 05:18:59.000 200 12609.75 162.03 55024.82 88888.00 2011-07-19 05:18:59.125 200 12609.75 162.03 55024.82 88888.00 2011-07-19 05:18:59.250 200 12609.77 162.05 55024.82 88888.00 2011-07-19 05:18:59.375 200 12609.83 162.05 55024.82 88888.00 2011-07-19 05:18:59.500 200 12609.77 162.10 55024.82 88888.00 2011-07-19 05:18:59.625 200 12609.75 162.10 55024.88 88888.00 2011-07-19 05:18:59.750 200 12609.77 162.07 55024.85 88888.00 2011-07-19 05:18:59.875 200 12609.83 162.07 55024.85 88888.00 2011-07-19 05:19:00.000 200 12609.88 162.07 55024.85 88888.00 2011-07-19 05:19:00.125 200 12609.85 162.07 55024.85 88888.00 2011-07-19 05:19:00.250 200 12609.77 162.05 55024.85 88888.00 2011-07-19 05:19:00.375 200 12609.83 162.10 55024.88 88888.00 2011-07-19 05:19:00.500 200 12609.85 162.10 55024.88 88888.00 2011-07-19 05:19:00.625 200 12609.80 162.07 55024.88 88888.00 2011-07-19 05:19:00.750 200 12609.77 162.07 55024.88 88888.00 2011-07-19 05:19:00.875 200 12609.77 162.03 55024.85 88888.00 2011-07-19 05:19:01.000 200 12609.83 162.00 55024.88 88888.00 2011-07-19 05:19:01.125 200 12609.80 162.03 55024.88 88888.00 2011-07-19 05:19:01.250 200 12609.77 162.03 55024.88 88888.00 2011-07-19 05:19:01.375 200 12609.85 162.07 55024.85 88888.00 2011-07-19 05:19:01.500 200 12609.85 162.10 55024.88 88888.00 2011-07-19 05:19:01.625 200 12609.83 162.07 55024.90 88888.00 2011-07-19 05:19:01.750 200 12609.83 162.05 55024.93 88888.00 2011-07-19 05:19:01.875 200 12609.85 162.07 55024.90 88888.00 2011-07-19 05:19:02.000 200 12609.85 162.05 55024.88 88888.00 2011-07-19 05:19:02.125 200 12609.83 162.05 55024.90 88888.00 2011-07-19 05:19:02.250 200 12609.77 162.03 55024.95 88888.00 2011-07-19 05:19:02.375 200 12609.83 162.05 55024.93 88888.00 2011-07-19 05:19:02.500 200 12609.85 162.05 55024.93 88888.00 2011-07-19 05:19:02.625 200 12609.77 162.03 55024.88 88888.00 2011-07-19 05:19:02.750 200 12609.73 162.03 55024.88 88888.00 2011-07-19 05:19:02.875 200 12609.75 162.00 55024.88 88888.00 2011-07-19 05:19:03.000 200 12609.80 162.00 55024.90 88888.00 2011-07-19 05:19:03.125 200 12609.80 162.03 55024.90 88888.00 2011-07-19 05:19:03.250 200 12609.80 162.00 55024.88 88888.00 2011-07-19 05:19:03.375 200 12609.77 162.00 55024.88 88888.00 2011-07-19 05:19:03.500 200 12609.80 161.97 55024.88 88888.00 2011-07-19 05:19:03.625 200 12609.85 161.97 55024.88 88888.00 2011-07-19 05:19:03.750 200 12609.88 162.03 55024.88 88888.00 2011-07-19 05:19:03.875 200 12609.90 162.05 55024.88 88888.00 2011-07-19 05:19:04.000 200 12609.88 162.05 55024.82 88888.00 2011-07-19 05:19:04.125 200 12609.77 162.05 55024.85 88888.00 2011-07-19 05:19:04.250 200 12609.70 162.03 55024.85 88888.00 2011-07-19 05:19:04.375 200 12609.75 162.03 55024.82 88888.00 2011-07-19 05:19:04.500 200 12609.85 162.03 55024.80 88888.00 2011-07-19 05:19:04.625 200 12609.80 162.03 55024.80 88888.00 2011-07-19 05:19:04.750 200 12609.75 162.03 55024.80 88888.00 2011-07-19 05:19:04.875 200 12609.77 162.05 55024.80 88888.00 2011-07-19 05:19:05.000 200 12609.80 162.05 55024.80 88888.00 2011-07-19 05:19:05.125 200 12609.80 162.07 55024.82 88888.00 2011-07-19 05:19:05.250 200 12609.85 162.05 55024.82 88888.00 2011-07-19 05:19:05.375 200 12609.90 162.05 55024.82 88888.00 2011-07-19 05:19:05.500 200 12609.85 162.07 55024.82 88888.00 2011-07-19 05:19:05.625 200 12609.85 162.05 55024.82 88888.00 2011-07-19 05:19:05.750 200 12609.90 162.05 55024.82 88888.00 2011-07-19 05:19:05.875 200 12609.88 162.05 55024.80 88888.00 2011-07-19 05:19:06.000 200 12609.90 162.03 55024.78 88888.00 2011-07-19 05:19:06.125 200 12609.80 162.03 55024.80 88888.00 2011-07-19 05:19:06.250 200 12609.77 162.00 55024.82 88888.00 2011-07-19 05:19:06.375 200 12609.83 162.03 55024.82 88888.00 2011-07-19 05:19:06.500 200 12609.85 162.05 55024.85 88888.00 2011-07-19 05:19:06.625 200 12609.88 162.05 55024.82 88888.00 2011-07-19 05:19:06.750 200 12609.92 162.07 55024.88 88888.00 2011-07-19 05:19:06.875 200 12609.90 162.03 55024.85 88888.00 2011-07-19 05:19:07.000 200 12609.85 162.00 55024.82 88888.00 2011-07-19 05:19:07.125 200 12609.85 162.00 55024.82 88888.00 2011-07-19 05:19:07.250 200 12609.90 162.03 55024.85 88888.00 2011-07-19 05:19:07.375 200 12609.95 162.05 55024.85 88888.00 2011-07-19 05:19:07.500 200 12609.92 162.03 55024.85 88888.00 2011-07-19 05:19:07.625 200 12609.90 162.03 55024.82 88888.00 2011-07-19 05:19:07.750 200 12609.95 161.97 55024.82 88888.00 2011-07-19 05:19:07.875 200 12609.98 162.00 55024.90 88888.00 2011-07-19 05:19:08.000 200 12609.95 162.00 55024.93 88888.00 2011-07-19 05:19:08.125 200 12609.92 162.00 55024.95 88888.00 2011-07-19 05:19:08.250 200 12609.92 161.95 55024.90 88888.00 2011-07-19 05:19:08.375 200 12609.90 161.95 55024.88 88888.00 2011-07-19 05:19:08.500 200 12609.88 162.00 55024.90 88888.00 2011-07-19 05:19:08.625 200 12609.92 162.03 55024.93 88888.00 2011-07-19 05:19:08.750 200 12609.98 162.03 55024.93 88888.00 2011-07-19 05:19:08.875 200 12609.98 162.00 55024.90 88888.00 2011-07-19 05:19:09.000 200 12609.88 161.97 55024.93 88888.00 2011-07-19 05:19:09.125 200 12609.90 162.00 55024.93 88888.00 2011-07-19 05:19:09.250 200 12609.90 162.00 55024.95 88888.00 2011-07-19 05:19:09.375 200 12609.90 162.00 55024.93 88888.00 2011-07-19 05:19:09.500 200 12609.88 161.97 55024.93 88888.00 2011-07-19 05:19:09.625 200 12609.90 161.97 55024.93 88888.00 2011-07-19 05:19:09.750 200 12609.95 162.00 55024.95 88888.00 2011-07-19 05:19:09.875 200 12609.98 161.97 55024.95 88888.00 2011-07-19 05:19:10.000 200 12609.95 162.00 55024.93 88888.00 2011-07-19 05:19:10.125 200 12609.92 162.03 55024.93 88888.00 2011-07-19 05:19:10.250 200 12609.92 162.03 55024.93 88888.00 2011-07-19 05:19:10.375 200 12610.00 162.05 55024.95 88888.00 2011-07-19 05:19:10.500 200 12610.00 162.05 55024.95 88888.00 2011-07-19 05:19:10.625 200 12610.00 162.03 55024.95 88888.00 2011-07-19 05:19:10.750 200 12609.95 162.00 55024.95 88888.00 2011-07-19 05:19:10.875 200 12609.92 162.00 55024.95 88888.00 2011-07-19 05:19:11.000 200 12609.92 162.03 55024.95 88888.00 2011-07-19 05:19:11.125 200 12609.90 162.03 55024.95 88888.00 2011-07-19 05:19:11.250 200 12609.90 162.00 55024.97 88888.00 2011-07-19 05:19:11.375 200 12609.92 162.03 55024.95 88888.00 2011-07-19 05:19:11.500 200 12609.90 161.97 55024.95 88888.00 2011-07-19 05:19:11.625 200 12609.95 162.00 55024.95 88888.00 2011-07-19 05:19:11.750 200 12609.95 162.03 55024.95 88888.00 2011-07-19 05:19:11.875 200 12609.98 162.03 55024.97 88888.00 2011-07-19 05:19:12.000 200 12610.00 162.03 55024.95 88888.00 2011-07-19 05:19:12.125 200 12610.02 162.00 55024.95 88888.00 2011-07-19 05:19:12.250 200 12610.10 162.03 55024.97 88888.00 2011-07-19 05:19:12.375 200 12610.02 162.03 55025.00 88888.00 2011-07-19 05:19:12.500 200 12610.00 162.00 55024.97 88888.00 2011-07-19 05:19:12.625 200 12610.00 162.00 55024.97 88888.00 2011-07-19 05:19:12.750 200 12609.98 162.00 55024.97 88888.00 2011-07-19 05:19:12.875 200 12609.98 162.00 55024.95 88888.00 2011-07-19 05:19:13.000 200 12609.98 161.97 55024.97 88888.00 2011-07-19 05:19:13.125 200 12609.95 162.00 55024.97 88888.00 2011-07-19 05:19:13.250 200 12609.98 162.00 55025.00 88888.00 2011-07-19 05:19:13.375 200 12610.00 161.97 55024.97 88888.00 2011-07-19 05:19:13.500 200 12610.00 161.97 55024.97 88888.00 2011-07-19 05:19:13.625 200 12609.98 162.00 55024.97 88888.00 2011-07-19 05:19:13.750 200 12609.95 162.00 55025.00 88888.00 2011-07-19 05:19:13.875 200 12609.98 161.97 55024.97 88888.00 2011-07-19 05:19:14.000 200 12610.00 161.97 55024.97 88888.00 2011-07-19 05:19:14.125 200 12609.98 161.95 55024.97 88888.00 2011-07-19 05:19:14.250 200 12609.90 161.95 55025.00 88888.00 2011-07-19 05:19:14.375 200 12609.92 161.97 55024.97 88888.00 2011-07-19 05:19:14.500 200 12609.98 161.97 55024.95 88888.00 2011-07-19 05:19:14.625 200 12609.98 161.97 55024.97 88888.00 2011-07-19 05:19:14.750 200 12610.05 161.97 55024.97 88888.00 2011-07-19 05:19:14.875 200 12610.05 161.95 55024.97 88888.00 2011-07-19 05:19:15.000 200 12609.98 161.97 55024.95 88888.00 2011-07-19 05:19:15.125 200 12609.95 162.00 55025.00 88888.00 2011-07-19 05:19:15.250 200 12609.95 162.00 55025.00 88888.00 2011-07-19 05:19:15.375 200 12609.98 162.03 55024.97 88888.00 2011-07-19 05:19:15.500 200 12609.98 162.00 55025.00 88888.00 2011-07-19 05:19:15.625 200 12609.95 162.00 55025.00 88888.00 2011-07-19 05:19:15.750 200 12609.98 162.03 55024.97 88888.00 2011-07-19 05:19:15.875 200 12610.02 162.05 55024.95 88888.00 2011-07-19 05:19:16.000 200 12610.10 162.03 55024.93 88888.00 2011-07-19 05:19:16.125 200 12610.08 162.03 55024.90 88888.00 2011-07-19 05:19:16.250 200 12610.00 162.00 55024.93 88888.00 2011-07-19 05:19:16.375 200 12609.98 162.03 55024.95 88888.00 2011-07-19 05:19:16.500 200 12610.00 162.05 55024.93 88888.00 2011-07-19 05:19:16.625 200 12610.00 162.03 55024.93 88888.00 2011-07-19 05:19:16.750 200 12610.02 162.03 55024.90 88888.00 2011-07-19 05:19:16.875 200 12610.00 162.03 55024.93 88888.00 2011-07-19 05:19:17.000 200 12610.00 162.03 55024.93 88888.00 2011-07-19 05:19:17.125 200 12609.95 162.00 55024.95 88888.00 2011-07-19 05:19:17.250 200 12609.95 162.00 55024.95 88888.00 2011-07-19 05:19:17.375 200 12609.95 162.00 55024.95 88888.00 2011-07-19 05:19:17.500 200 12609.95 161.97 55024.95 88888.00 2011-07-19 05:19:17.625 200 12610.00 162.00 55024.95 88888.00 2011-07-19 05:19:17.750 200 12610.05 162.03 55024.95 88888.00 2011-07-19 05:19:17.875 200 12610.02 162.05 55024.95 88888.00 2011-07-19 05:19:18.000 200 12610.02 162.00 55024.93 88888.00 2011-07-19 05:19:18.125 200 12610.05 162.00 55024.90 88888.00 2011-07-19 05:19:18.250 200 12610.02 162.00 55024.95 88888.00 2011-07-19 05:19:18.375 200 12610.08 162.05 55024.97 88888.00 2011-07-19 05:19:18.500 200 12610.10 162.03 55024.97 88888.00 2011-07-19 05:19:18.625 200 12610.10 162.03 55024.97 88888.00 2011-07-19 05:19:18.750 200 12610.08 162.00 55024.97 88888.00 2011-07-19 05:19:18.875 200 12610.12 162.00 55025.00 88888.00 2011-07-19 05:19:19.000 200 12610.15 162.00 55024.95 88888.00 2011-07-19 05:19:19.125 200 12610.15 162.00 55024.93 88888.00 2011-07-19 05:19:19.250 200 12610.12 162.00 55024.93 88888.00 2011-07-19 05:19:19.375 200 12610.12 162.00 55024.93 88888.00 2011-07-19 05:19:19.500 200 12610.10 162.00 55024.97 88888.00 2011-07-19 05:19:19.625 200 12610.08 162.00 55024.97 88888.00 2011-07-19 05:19:19.750 200 12610.08 162.00 55024.97 88888.00 2011-07-19 05:19:19.875 200 12610.10 161.97 55025.00 88888.00 2011-07-19 05:19:20.000 200 12610.08 161.97 55025.00 88888.00 2011-07-19 05:19:20.125 200 12610.02 161.95 55025.03 88888.00 2011-07-19 05:19:20.250 200 12610.02 161.95 55025.05 88888.00 2011-07-19 05:19:20.375 200 12610.10 161.95 55025.05 88888.00 2011-07-19 05:19:20.500 200 12610.12 161.95 55025.07 88888.00 2011-07-19 05:19:20.625 200 12610.10 161.97 55025.05 88888.00 2011-07-19 05:19:20.750 200 12610.05 161.97 55025.05 88888.00 2011-07-19 05:19:20.875 200 12610.08 161.97 55025.05 88888.00 2011-07-19 05:19:21.000 200 12610.10 161.97 55025.03 88888.00 2011-07-19 05:19:21.125 200 12610.08 162.00 55025.05 88888.00 2011-07-19 05:19:21.250 200 12610.05 162.00 55025.07 88888.00 2011-07-19 05:19:21.375 200 12610.10 162.03 55025.10 88888.00 2011-07-19 05:19:21.500 200 12610.10 162.00 55025.10 88888.00 2011-07-19 05:19:21.625 200 12610.08 161.95 55025.05 88888.00 2011-07-19 05:19:21.750 200 12610.05 162.00 55025.05 88888.00 2011-07-19 05:19:21.875 200 12610.08 162.00 55025.10 88888.00 2011-07-19 05:19:22.000 200 12610.05 161.97 55025.07 88888.00 2011-07-19 05:19:22.125 200 12610.02 161.97 55025.05 88888.00 2011-07-19 05:19:22.250 200 12610.10 161.95 55025.10 88888.00 2011-07-19 05:19:22.375 200 12610.17 161.95 55025.10 88888.00 2011-07-19 05:19:22.500 200 12610.17 161.95 55025.10 88888.00 2011-07-19 05:19:22.625 200 12610.10 161.95 55025.10 88888.00 2011-07-19 05:19:22.750 200 12610.12 161.97 55025.10 88888.00 2011-07-19 05:19:22.875 200 12610.15 161.97 55025.07 88888.00 2011-07-19 05:19:23.000 200 12610.20 161.95 55025.05 88888.00 2011-07-19 05:19:23.125 200 12610.20 161.93 55025.07 88888.00 2011-07-19 05:19:23.250 200 12610.17 161.95 55025.10 88888.00 2011-07-19 05:19:23.375 200 12610.12 161.95 55025.10 88888.00 2011-07-19 05:19:23.500 200 12610.08 161.95 55025.10 88888.00 2011-07-19 05:19:23.625 200 12610.08 161.93 55025.07 88888.00 2011-07-19 05:19:23.750 200 12610.12 161.95 55025.07 88888.00 2011-07-19 05:19:23.875 200 12610.10 161.97 55025.07 88888.00 2011-07-19 05:19:24.000 200 12610.00 161.97 55025.10 88888.00 2011-07-19 05:19:24.125 200 12610.05 161.97 55025.12 88888.00 2011-07-19 05:19:24.250 200 12610.10 161.95 55025.12 88888.00 2011-07-19 05:19:24.375 200 12610.15 161.95 55025.10 88888.00 2011-07-19 05:19:24.500 200 12610.20 162.00 55025.10 88888.00 2011-07-19 05:19:24.625 200 12610.20 161.97 55025.07 88888.00 2011-07-19 05:19:24.750 200 12610.17 161.97 55025.10 88888.00 2011-07-19 05:19:24.875 200 12610.23 161.95 55025.10 88888.00 2011-07-19 05:19:25.000 200 12610.27 161.93 55025.10 88888.00 2011-07-19 05:19:25.125 200 12610.23 161.95 55025.12 88888.00 2011-07-19 05:19:25.250 200 12610.15 161.95 55025.12 88888.00 2011-07-19 05:19:25.375 200 12610.12 161.93 55025.12 88888.00 2011-07-19 05:19:25.500 200 12610.17 161.90 55025.12 88888.00 2011-07-19 05:19:25.625 200 12610.23 161.88 55025.10 88888.00 2011-07-19 05:19:25.750 200 12610.20 161.90 55025.07 88888.00 2011-07-19 05:19:25.875 200 12610.25 161.90 55025.12 88888.00 2011-07-19 05:19:26.000 200 12610.25 161.90 55025.12 88888.00 2011-07-19 05:19:26.125 200 12610.25 161.88 55025.15 88888.00 2011-07-19 05:19:26.250 200 12610.25 161.88 55025.12 88888.00 2011-07-19 05:19:26.375 200 12610.27 161.93 55025.12 88888.00 2011-07-19 05:19:26.500 200 12610.20 161.90 55025.10 88888.00 2011-07-19 05:19:26.625 200 12610.17 161.90 55025.10 88888.00 2011-07-19 05:19:26.750 200 12610.20 161.90 55025.10 88888.00 2011-07-19 05:19:26.875 200 12610.23 161.88 55025.10 88888.00 2011-07-19 05:19:27.000 200 12610.20 161.88 55025.07 88888.00 2011-07-19 05:19:27.125 200 12610.17 161.90 55025.07 88888.00 2011-07-19 05:19:27.250 200 12610.17 161.90 55025.10 88888.00 2011-07-19 05:19:27.375 200 12610.25 161.90 55025.07 88888.00 2011-07-19 05:19:27.500 200 12610.33 161.93 55025.10 88888.00 2011-07-19 05:19:27.625 200 12610.30 161.90 55025.15 88888.00 2011-07-19 05:19:27.750 200 12610.27 161.90 55025.15 88888.00 2011-07-19 05:19:27.875 200 12610.17 161.82 55025.10 88888.00 2011-07-19 05:19:28.000 200 12610.15 161.82 55025.10 88888.00 2011-07-19 05:19:28.125 200 12610.20 161.85 55025.10 88888.00 2011-07-19 05:19:28.250 200 12610.23 161.88 55025.15 88888.00 2011-07-19 05:19:28.375 200 12610.27 161.88 55025.12 88888.00 2011-07-19 05:19:28.500 200 12610.25 161.82 55025.12 88888.00 2011-07-19 05:19:28.625 200 12610.20 161.82 55025.12 88888.00 2011-07-19 05:19:28.750 200 12610.20 161.88 55025.10 88888.00 2011-07-19 05:19:28.875 200 12610.23 161.88 55025.05 88888.00 2011-07-19 05:19:29.000 200 12610.25 161.90 55025.03 88888.00 2011-07-19 05:19:29.125 200 12610.27 161.88 55025.05 88888.00 2011-07-19 05:19:29.250 200 12610.27 161.82 55025.05 88888.00 2011-07-19 05:19:29.375 200 12610.27 161.85 55025.03 88888.00 2011-07-19 05:19:29.500 200 12610.25 161.85 55025.03 88888.00 2011-07-19 05:19:29.625 200 12610.33 161.88 55025.03 88888.00 2011-07-19 05:19:29.750 200 12610.35 161.85 55025.05 88888.00 2011-07-19 05:19:29.875 200 12610.33 161.82 55025.05 88888.00 2011-07-19 05:19:30.000 200 12610.38 161.82 55025.03 88888.00 2011-07-19 05:19:30.125 200 12610.38 161.85 55025.03 88888.00 2011-07-19 05:19:30.250 200 12610.38 161.82 55025.05 88888.00 2011-07-19 05:19:30.375 200 12610.40 161.85 55025.05 88888.00 2011-07-19 05:19:30.500 200 12610.35 161.82 55025.05 88888.00 2011-07-19 05:19:30.625 200 12610.35 161.80 55025.03 88888.00 2011-07-19 05:19:30.750 200 12610.35 161.80 55025.03 88888.00 2011-07-19 05:19:30.875 200 12610.27 161.80 55025.03 88888.00 2011-07-19 05:19:31.000 200 12610.30 161.82 55025.03 88888.00 2011-07-19 05:19:31.125 200 12610.35 161.82 55025.05 88888.00 2011-07-19 05:19:31.250 200 12610.30 161.82 55025.07 88888.00 2011-07-19 05:19:31.375 200 12610.30 161.88 55025.07 88888.00 2011-07-19 05:19:31.500 200 12610.27 161.85 55025.05 88888.00 2011-07-19 05:19:31.625 200 12610.30 161.80 55025.00 88888.00 2011-07-19 05:19:31.750 200 12610.35 161.80 55025.03 88888.00 2011-07-19 05:19:31.875 200 12610.42 161.80 55025.05 88888.00 2011-07-19 05:19:32.000 200 12610.38 161.80 55025.05 88888.00 2011-07-19 05:19:32.125 200 12610.38 161.80 55025.07 88888.00 2011-07-19 05:19:32.250 200 12610.33 161.78 55025.10 88888.00 2011-07-19 05:19:32.375 200 12610.30 161.80 55025.10 88888.00 2011-07-19 05:19:32.500 200 12610.33 161.78 55025.07 88888.00 2011-07-19 05:19:32.625 200 12610.35 161.78 55025.07 88888.00 2011-07-19 05:19:32.750 200 12610.38 161.78 55025.10 88888.00 2011-07-19 05:19:32.875 200 12610.42 161.80 55025.12 88888.00 2011-07-19 05:19:33.000 200 12610.33 161.78 55025.15 88888.00 2011-07-19 05:19:33.125 200 12610.25 161.78 55025.12 88888.00 2011-07-19 05:19:33.250 200 12610.30 161.75 55025.15 88888.00 2011-07-19 05:19:33.375 200 12610.40 161.78 55025.15 88888.00 2011-07-19 05:19:33.500 200 12610.42 161.78 55025.18 88888.00 2011-07-19 05:19:33.625 200 12610.40 161.75 55025.18 88888.00 2011-07-19 05:19:33.750 200 12610.40 161.75 55025.18 88888.00 2011-07-19 05:19:33.875 200 12610.38 161.75 55025.18 88888.00 2011-07-19 05:19:34.000 200 12610.38 161.75 55025.15 88888.00 2011-07-19 05:19:34.125 200 12610.38 161.72 55025.15 88888.00 2011-07-19 05:19:34.250 200 12610.38 161.72 55025.20 88888.00 2011-07-19 05:19:34.375 200 12610.40 161.75 55025.18 88888.00 2011-07-19 05:19:34.500 200 12610.45 161.70 55025.18 88888.00 2011-07-19 05:19:34.625 200 12610.48 161.70 55025.15 88888.00 2011-07-19 05:19:34.750 200 12610.45 161.72 55025.20 88888.00 2011-07-19 05:19:34.875 200 12610.42 161.75 55025.20 88888.00 2011-07-19 05:19:35.000 200 12610.40 161.72 55025.18 88888.00 2011-07-19 05:19:35.125 200 12610.33 161.70 55025.15 88888.00 2011-07-19 05:19:35.250 200 12610.38 161.68 55025.10 88888.00 2011-07-19 05:19:35.375 200 12610.48 161.72 55025.12 88888.00 2011-07-19 05:19:35.500 200 12610.42 161.75 55025.15 88888.00 2011-07-19 05:19:35.625 200 12610.40 161.72 55025.15 88888.00 2011-07-19 05:19:35.750 200 12610.42 161.72 55025.18 88888.00 2011-07-19 05:19:35.875 200 12610.48 161.72 55025.18 88888.00 2011-07-19 05:19:36.000 200 12610.45 161.70 55025.18 88888.00 2011-07-19 05:19:36.125 200 12610.42 161.70 55025.15 88888.00 2011-07-19 05:19:36.250 200 12610.42 161.65 55025.15 88888.00 2011-07-19 05:19:36.375 200 12610.45 161.68 55025.18 88888.00 2011-07-19 05:19:36.500 200 12610.48 161.68 55025.20 88888.00 2011-07-19 05:19:36.625 200 12610.48 161.70 55025.18 88888.00 2011-07-19 05:19:36.750 200 12610.48 161.65 55025.18 88888.00 2011-07-19 05:19:36.875 200 12610.55 161.68 55025.18 88888.00 2011-07-19 05:19:37.000 200 12610.52 161.70 55025.15 88888.00 2011-07-19 05:19:37.125 200 12610.52 161.70 55025.15 88888.00 2011-07-19 05:19:37.250 200 12610.52 161.68 55025.18 88888.00 2011-07-19 05:19:37.375 200 12610.58 161.70 55025.15 88888.00 2011-07-19 05:19:37.500 200 12610.58 161.72 55025.18 88888.00 2011-07-19 05:19:37.625 200 12610.58 161.72 55025.18 88888.00 2011-07-19 05:19:37.750 200 12610.65 161.72 55025.20 88888.00 2011-07-19 05:19:37.875 200 12610.60 161.70 55025.20 88888.00 2011-07-19 05:19:38.000 200 12610.52 161.70 55025.20 88888.00 2011-07-19 05:19:38.125 200 12610.52 161.70 55025.20 88888.00 2011-07-19 05:19:38.250 200 12610.55 161.72 55025.18 88888.00 2011-07-19 05:19:38.375 200 12610.62 161.72 55025.18 88888.00 2011-07-19 05:19:38.500 200 12610.62 161.70 55025.15 88888.00 2011-07-19 05:19:38.625 200 12610.58 161.65 55025.15 88888.00 2011-07-19 05:19:38.750 200 12610.55 161.68 55025.18 88888.00 2011-07-19 05:19:38.875 200 12610.58 161.68 55025.18 88888.00 2011-07-19 05:19:39.000 200 12610.60 161.65 55025.18 88888.00 2011-07-19 05:19:39.125 200 12610.60 161.65 55025.15 88888.00 2011-07-19 05:19:39.250 200 12610.60 161.65 55025.15 88888.00 2011-07-19 05:19:39.375 200 12610.58 161.65 55025.18 88888.00 2011-07-19 05:19:39.500 200 12610.58 161.68 55025.20 88888.00 2011-07-19 05:19:39.625 200 12610.60 161.65 55025.22 88888.00 2011-07-19 05:19:39.750 200 12610.60 161.65 55025.22 88888.00 2011-07-19 05:19:39.875 200 12610.58 161.65 55025.20 88888.00 2011-07-19 05:19:40.000 200 12610.62 161.65 55025.15 88888.00 2011-07-19 05:19:40.125 200 12610.60 161.62 55025.15 88888.00 2011-07-19 05:19:40.250 200 12610.60 161.60 55025.20 88888.00 2011-07-19 05:19:40.375 200 12610.65 161.65 55025.20 88888.00 2011-07-19 05:19:40.500 200 12610.67 161.65 55025.18 88888.00 2011-07-19 05:19:40.625 200 12610.70 161.65 55025.18 88888.00 2011-07-19 05:19:40.750 200 12610.65 161.62 55025.18 88888.00 2011-07-19 05:19:40.875 200 12610.65 161.65 55025.12 88888.00 2011-07-19 05:19:41.000 200 12610.62 161.65 55025.10 88888.00 2011-07-19 05:19:41.125 200 12610.65 161.68 55025.07 88888.00 2011-07-19 05:19:41.250 200 12610.67 161.70 55025.10 88888.00 2011-07-19 05:19:41.375 200 12610.70 161.68 55025.07 88888.00 2011-07-19 05:19:41.500 200 12610.60 161.65 55025.07 88888.00 2011-07-19 05:19:41.625 200 12610.67 161.68 55025.07 88888.00 2011-07-19 05:19:41.750 200 12610.77 161.68 55025.07 88888.00 2011-07-19 05:19:41.875 200 12610.80 161.68 55025.05 88888.00 2011-07-19 05:19:42.000 200 12610.73 161.68 55025.05 88888.00 2011-07-19 05:19:42.125 200 12610.70 161.68 55025.07 88888.00 2011-07-19 05:19:42.250 200 12610.67 161.62 55025.10 88888.00 2011-07-19 05:19:42.375 200 12610.73 161.65 55025.12 88888.00 2011-07-19 05:19:42.500 200 12610.73 161.60 55025.12 88888.00 2011-07-19 05:19:42.625 200 12610.67 161.62 55025.10 88888.00 2011-07-19 05:19:42.750 200 12610.65 161.65 55025.07 88888.00 2011-07-19 05:19:42.875 200 12610.73 161.62 55025.07 88888.00 2011-07-19 05:19:43.000 200 12610.77 161.60 55025.07 88888.00 2011-07-19 05:19:43.125 200 12610.75 161.62 55025.07 88888.00 2011-07-19 05:19:43.250 200 12610.73 161.62 55025.10 88888.00 2011-07-19 05:19:43.375 200 12610.73 161.62 55025.10 88888.00 2011-07-19 05:19:43.500 200 12610.75 161.62 55025.10 88888.00 2011-07-19 05:19:43.625 200 12610.80 161.62 55025.07 88888.00 2011-07-19 05:19:43.750 200 12610.80 161.60 55025.07 88888.00 2011-07-19 05:19:43.875 200 12610.80 161.60 55025.07 88888.00 2011-07-19 05:19:44.000 200 12610.90 161.60 55025.10 88888.00 2011-07-19 05:19:44.125 200 12610.92 161.60 55025.07 88888.00 2011-07-19 05:19:44.250 200 12610.88 161.55 55025.05 88888.00 2011-07-19 05:19:44.375 200 12610.88 161.57 55025.05 88888.00 2011-07-19 05:19:44.500 200 12610.90 161.60 55025.07 88888.00 2011-07-19 05:19:44.625 200 12610.92 161.60 55025.10 88888.00 2011-07-19 05:19:44.750 200 12610.88 161.57 55025.10 88888.00 2011-07-19 05:19:44.875 200 12610.85 161.57 55025.12 88888.00 2011-07-19 05:19:45.000 200 12610.88 161.57 55025.15 88888.00 2011-07-19 05:19:45.125 200 12610.92 161.57 55025.15 88888.00 2011-07-19 05:19:45.250 200 12610.92 161.57 55025.18 88888.00 2011-07-19 05:19:45.375 200 12610.95 161.60 55025.18 88888.00 2011-07-19 05:19:45.500 200 12610.92 161.57 55025.18 88888.00 2011-07-19 05:19:45.625 200 12610.90 161.53 55025.18 88888.00 2011-07-19 05:19:45.750 200 12610.90 161.53 55025.18 88888.00 2011-07-19 05:19:45.875 200 12610.90 161.55 55025.18 88888.00 2011-07-19 05:19:46.000 200 12610.92 161.55 55025.18 88888.00 2011-07-19 05:19:46.125 200 12610.98 161.55 55025.20 88888.00 2011-07-19 05:19:46.250 200 12610.95 161.57 55025.20 88888.00 2011-07-19 05:19:46.375 200 12610.92 161.60 55025.20 88888.00 2011-07-19 05:19:46.500 200 12610.90 161.60 55025.18 88888.00 2011-07-19 05:19:46.625 200 12610.92 161.60 55025.18 88888.00 2011-07-19 05:19:46.750 200 12610.98 161.57 55025.15 88888.00 2011-07-19 05:19:46.875 200 12610.92 161.55 55025.18 88888.00 2011-07-19 05:19:47.000 200 12610.92 161.55 55025.15 88888.00 2011-07-19 05:19:47.125 200 12610.83 161.55 55025.15 88888.00 2011-07-19 05:19:47.250 200 12610.85 161.55 55025.15 88888.00 2011-07-19 05:19:47.375 200 12610.90 161.57 55025.18 88888.00 2011-07-19 05:19:47.500 200 12610.88 161.55 55025.20 88888.00 2011-07-19 05:19:47.625 200 12610.92 161.55 55025.20 88888.00 2011-07-19 05:19:47.750 200 12611.00 161.57 55025.18 88888.00 2011-07-19 05:19:47.875 200 12611.00 161.57 55025.18 88888.00 2011-07-19 05:19:48.000 200 12610.95 161.55 55025.15 88888.00 2011-07-19 05:19:48.125 200 12610.92 161.55 55025.15 88888.00 2011-07-19 05:19:48.250 200 12610.90 161.50 55025.18 88888.00 2011-07-19 05:19:48.375 200 12610.92 161.55 55025.18 88888.00 2011-07-19 05:19:48.500 200 12610.90 161.55 55025.20 88888.00 2011-07-19 05:19:48.625 200 12610.90 161.55 55025.22 88888.00 2011-07-19 05:19:48.750 200 12610.95 161.55 55025.20 88888.00 2011-07-19 05:19:48.875 200 12611.00 161.55 55025.20 88888.00 2011-07-19 05:19:49.000 200 12611.00 161.50 55025.18 88888.00 2011-07-19 05:19:49.125 200 12611.00 161.53 55025.20 88888.00 2011-07-19 05:19:49.250 200 12610.95 161.55 55025.18 88888.00 2011-07-19 05:19:49.375 200 12610.92 161.53 55025.15 88888.00 2011-07-19 05:19:49.500 200 12610.95 161.50 55025.15 88888.00 2011-07-19 05:19:49.625 200 12611.00 161.53 55025.18 88888.00 2011-07-19 05:19:49.750 200 12611.05 161.53 55025.15 88888.00 2011-07-19 05:19:49.875 200 12611.08 161.50 55025.15 88888.00 2011-07-19 05:19:50.000 200 12611.10 161.47 55025.15 88888.00 2011-07-19 05:19:50.125 200 12611.10 161.47 55025.18 88888.00 2011-07-19 05:19:50.250 200 12611.08 161.50 55025.20 88888.00 2011-07-19 05:19:50.375 200 12611.02 161.50 55025.20 88888.00 2011-07-19 05:19:50.500 200 12610.98 161.50 55025.18 88888.00 2011-07-19 05:19:50.625 200 12611.05 161.50 55025.20 88888.00 2011-07-19 05:19:50.750 200 12611.08 161.45 55025.20 88888.00 2011-07-19 05:19:50.875 200 12611.00 161.45 55025.18 88888.00 2011-07-19 05:19:51.000 200 12611.00 161.45 55025.18 88888.00 2011-07-19 05:19:51.125 200 12610.98 161.47 55025.20 88888.00 2011-07-19 05:19:51.250 200 12610.98 161.47 55025.22 88888.00 2011-07-19 05:19:51.375 200 12611.05 161.50 55025.22 88888.00 2011-07-19 05:19:51.500 200 12611.05 161.50 55025.20 88888.00 2011-07-19 05:19:51.625 200 12611.05 161.50 55025.25 88888.00 2011-07-19 05:19:51.750 200 12611.00 161.50 55025.22 88888.00 2011-07-19 05:19:51.875 200 12610.92 161.50 55025.18 88888.00 2011-07-19 05:19:52.000 200 12610.98 161.50 55025.12 88888.00 2011-07-19 05:19:52.125 200 12611.02 161.47 55025.12 88888.00 2011-07-19 05:19:52.250 200 12611.05 161.47 55025.10 88888.00 2011-07-19 05:19:52.375 200 12611.05 161.47 55025.10 88888.00 2011-07-19 05:19:52.500 200 12611.05 161.47 55025.10 88888.00 2011-07-19 05:19:52.625 200 12611.08 161.47 55025.12 88888.00 2011-07-19 05:19:52.750 200 12611.08 161.43 55025.12 88888.00 2011-07-19 05:19:52.875 200 12611.08 161.43 55025.12 88888.00 2011-07-19 05:19:53.000 200 12611.08 161.45 55025.12 88888.00 2011-07-19 05:19:53.125 200 12611.10 161.47 55025.15 88888.00 2011-07-19 05:19:53.250 200 12611.10 161.47 55025.18 88888.00 2011-07-19 05:19:53.375 200 12611.08 161.45 55025.15 88888.00 2011-07-19 05:19:53.500 200 12611.08 161.43 55025.15 88888.00 2011-07-19 05:19:53.625 200 12611.12 161.40 55025.12 88888.00 2011-07-19 05:19:53.750 200 12611.12 161.40 55025.12 88888.00 2011-07-19 05:19:53.875 200 12611.12 161.43 55025.12 88888.00 2011-07-19 05:19:54.000 200 12611.12 161.47 55025.15 88888.00 2011-07-19 05:19:54.125 200 12611.15 161.45 55025.15 88888.00 2011-07-19 05:19:54.250 200 12611.10 161.40 55025.15 88888.00 2011-07-19 05:19:54.375 200 12611.12 161.38 55025.15 88888.00 2011-07-19 05:19:54.500 200 12611.17 161.38 55025.15 88888.00 2011-07-19 05:19:54.625 200 12611.17 161.40 55025.18 88888.00 2011-07-19 05:19:54.750 200 12611.17 161.40 55025.18 88888.00 2011-07-19 05:19:54.875 200 12611.12 161.40 55025.18 88888.00 2011-07-19 05:19:55.000 200 12611.10 161.43 55025.18 88888.00 2011-07-19 05:19:55.125 200 12611.15 161.43 55025.15 88888.00 2011-07-19 05:19:55.250 200 12611.17 161.38 55025.15 88888.00 2011-07-19 05:19:55.375 200 12611.20 161.40 55025.18 88888.00 2011-07-19 05:19:55.500 200 12611.25 161.40 55025.22 88888.00 2011-07-19 05:19:55.625 200 12611.20 161.38 55025.22 88888.00 2011-07-19 05:19:55.750 200 12611.15 161.40 55025.20 88888.00 2011-07-19 05:19:55.875 200 12611.10 161.40 55025.25 88888.00 2011-07-19 05:19:56.000 200 12611.08 161.38 55025.25 88888.00 2011-07-19 05:19:56.125 200 12611.10 161.38 55025.28 88888.00 2011-07-19 05:19:56.250 200 12611.05 161.35 55025.28 88888.00 2011-07-19 05:19:56.375 200 12611.08 161.35 55025.30 88888.00 2011-07-19 05:19:56.500 200 12611.08 161.32 55025.30 88888.00 2011-07-19 05:19:56.625 200 12611.10 161.35 55025.30 88888.00 2011-07-19 05:19:56.750 200 12611.15 161.35 55025.28 88888.00 2011-07-19 05:19:56.875 200 12611.15 161.32 55025.25 88888.00 2011-07-19 05:19:57.000 200 12611.15 161.30 55025.22 88888.00 2011-07-19 05:19:57.125 200 12611.17 161.32 55025.28 88888.00 2011-07-19 05:19:57.250 200 12611.17 161.28 55025.30 88888.00 2011-07-19 05:19:57.375 200 12611.23 161.28 55025.30 88888.00 2011-07-19 05:19:57.500 200 12611.20 161.30 55025.30 88888.00 2011-07-19 05:19:57.625 200 12611.20 161.28 55025.28 88888.00 2011-07-19 05:19:57.750 200 12611.23 161.30 55025.30 88888.00 2011-07-19 05:19:57.875 200 12611.23 161.28 55025.32 88888.00 2011-07-19 05:19:58.000 200 12611.20 161.28 55025.28 88888.00 2011-07-19 05:19:58.125 200 12611.25 161.30 55025.28 88888.00 2011-07-19 05:19:58.250 200 12611.25 161.25 55025.28 88888.00 2011-07-19 05:19:58.375 200 12611.25 161.25 55025.28 88888.00 2011-07-19 05:19:58.500 200 12611.25 161.25 55025.28 88888.00 2011-07-19 05:19:58.625 200 12611.30 161.25 55025.28 88888.00 2011-07-19 05:19:58.750 200 12611.30 161.28 55025.28 88888.00 2011-07-19 05:19:58.875 200 12611.30 161.28 55025.25 88888.00 2011-07-19 05:19:59.000 200 12611.30 161.28 55025.25 88888.00 2011-07-19 05:19:59.125 200 12611.30 161.25 55025.22 88888.00 2011-07-19 05:19:59.250 200 12611.25 161.25 55025.25 88888.00 2011-07-19 05:19:59.375 200 12611.23 161.28 55025.28 88888.00 2011-07-19 05:19:59.500 200 12611.25 161.32 55025.30 88888.00 2011-07-19 05:19:59.625 200 12611.25 161.25 55025.28 88888.00 2011-07-19 05:19:59.750 200 12611.27 161.22 55025.22 88888.00 2011-07-19 05:19:59.875 200 12611.27 161.22 55025.22 88888.00 2011-07-19 05:20:00.000 200 12611.23 161.22 55025.25 88888.00 2011-07-19 05:20:00.125 200 12611.25 161.22 55025.28 88888.00 2011-07-19 05:20:00.250 200 12611.25 161.22 55025.25 88888.00 2011-07-19 05:20:00.375 200 12611.25 161.28 55025.25 88888.00 2011-07-19 05:20:00.500 200 12611.35 161.28 55025.28 88888.00 2011-07-19 05:20:00.625 200 12611.33 161.28 55025.28 88888.00 2011-07-19 05:20:00.750 200 12611.25 161.25 55025.28 88888.00 2011-07-19 05:20:00.875 200 12611.30 161.22 55025.25 88888.00 2011-07-19 05:20:01.000 200 12611.35 161.22 55025.22 88888.00 2011-07-19 05:20:01.125 200 12611.35 161.20 55025.25 88888.00 2011-07-19 05:20:01.250 200 12611.30 161.22 55025.25 88888.00 2011-07-19 05:20:01.375 200 12611.30 161.22 55025.22 88888.00 2011-07-19 05:20:01.500 200 12611.33 161.25 55025.25 88888.00 2011-07-19 05:20:01.625 200 12611.33 161.28 55025.28 88888.00 2011-07-19 05:20:01.750 200 12611.35 161.28 55025.25 88888.00 2011-07-19 05:20:01.875 200 12611.38 161.28 55025.28 88888.00 2011-07-19 05:20:02.000 200 12611.42 161.25 55025.28 88888.00 2011-07-19 05:20:02.125 200 12611.42 161.25 55025.30 88888.00 2011-07-19 05:20:02.250 200 12611.30 161.25 55025.30 88888.00 2011-07-19 05:20:02.375 200 12611.27 161.30 55025.30 88888.00 2011-07-19 05:20:02.500 200 12611.27 161.25 55025.30 88888.00 2011-07-19 05:20:02.625 200 12611.23 161.20 55025.28 88888.00 2011-07-19 05:20:02.750 200 12611.20 161.20 55025.25 88888.00 2011-07-19 05:20:02.875 200 12611.27 161.22 55025.22 88888.00 2011-07-19 05:20:03.000 200 12611.35 161.28 55025.22 88888.00 2011-07-19 05:20:03.125 200 12611.35 161.30 55025.20 88888.00 2011-07-19 05:20:03.250 200 12611.33 161.25 55025.22 88888.00 2011-07-19 05:20:03.375 200 12611.33 161.25 55025.22 88888.00 2011-07-19 05:20:03.500 200 12611.35 161.28 55025.20 88888.00 2011-07-19 05:20:03.625 200 12611.38 161.25 55025.20 88888.00 2011-07-19 05:20:03.750 200 12611.33 161.25 55025.20 88888.00 2011-07-19 05:20:03.875 200 12611.33 161.25 55025.20 88888.00 2011-07-19 05:20:04.000 200 12611.40 161.22 55025.18 88888.00 2011-07-19 05:20:04.125 200 12611.38 161.22 55025.20 88888.00 2011-07-19 05:20:04.250 200 12611.27 161.22 55025.20 88888.00 2011-07-19 05:20:04.375 200 12611.23 161.22 55025.20 88888.00 2011-07-19 05:20:04.500 200 12611.30 161.25 55025.20 88888.00 2011-07-19 05:20:04.625 200 12611.35 161.22 55025.20 88888.00 2011-07-19 05:20:04.750 200 12611.35 161.20 55025.20 88888.00 2011-07-19 05:20:04.875 200 12611.35 161.20 55025.20 88888.00 2011-07-19 05:20:05.000 200 12611.42 161.18 55025.18 88888.00 2011-07-19 05:20:05.125 200 12611.45 161.22 55025.20 88888.00 2011-07-19 05:20:05.250 200 12611.40 161.22 55025.18 88888.00 2011-07-19 05:20:05.375 200 12611.38 161.25 55025.18 88888.00 2011-07-19 05:20:05.500 200 12611.40 161.25 55025.20 88888.00 2011-07-19 05:20:05.625 200 12611.35 161.25 55025.20 88888.00 2011-07-19 05:20:05.750 200 12611.30 161.25 55025.20 88888.00 2011-07-19 05:20:05.875 200 12611.27 161.22 55025.15 88888.00 2011-07-19 05:20:06.000 200 12611.30 161.20 55025.15 88888.00 2011-07-19 05:20:06.125 200 12611.35 161.20 55025.15 88888.00 2011-07-19 05:20:06.250 200 12611.40 161.22 55025.20 88888.00 2011-07-19 05:20:06.375 200 12611.45 161.22 55025.20 88888.00 2011-07-19 05:20:06.500 200 12611.42 161.18 55025.20 88888.00 2011-07-19 05:20:06.625 200 12611.42 161.20 55025.20 88888.00 2011-07-19 05:20:06.750 200 12611.38 161.20 55025.20 88888.00 2011-07-19 05:20:06.875 200 12611.33 161.22 55025.25 88888.00 2011-07-19 05:20:07.000 200 12611.33 161.20 55025.28 88888.00 2011-07-19 05:20:07.125 200 12611.33 161.20 55025.30 88888.00 2011-07-19 05:20:07.250 200 12611.30 161.20 55025.28 88888.00 2011-07-19 05:20:07.375 200 12611.27 161.20 55025.28 88888.00 2011-07-19 05:20:07.500 200 12611.27 161.22 55025.25 88888.00 2011-07-19 05:20:07.625 200 12611.30 161.18 55025.28 88888.00 2011-07-19 05:20:07.750 200 12611.33 161.20 55025.28 88888.00 2011-07-19 05:20:07.875 200 12611.38 161.22 55025.28 88888.00 2011-07-19 05:20:08.000 200 12611.40 161.22 55025.28 88888.00 2011-07-19 05:20:08.125 200 12611.40 161.18 55025.28 88888.00 2011-07-19 05:20:08.250 200 12611.40 161.15 55025.30 88888.00 2011-07-19 05:20:08.375 200 12611.42 161.18 55025.28 88888.00 2011-07-19 05:20:08.500 200 12611.42 161.18 55025.25 88888.00 2011-07-19 05:20:08.625 200 12611.45 161.18 55025.28 88888.00 2011-07-19 05:20:08.750 200 12611.45 161.18 55025.28 88888.00 2011-07-19 05:20:08.875 200 12611.42 161.18 55025.28 88888.00 2011-07-19 05:20:09.000 200 12611.40 161.20 55025.30 88888.00 2011-07-19 05:20:09.125 200 12611.45 161.18 55025.30 88888.00 2011-07-19 05:20:09.250 200 12611.42 161.20 55025.30 88888.00 2011-07-19 05:20:09.375 200 12611.42 161.18 55025.32 88888.00 2011-07-19 05:20:09.500 200 12611.45 161.20 55025.32 88888.00 2011-07-19 05:20:09.625 200 12611.40 161.20 55025.32 88888.00 2011-07-19 05:20:09.750 200 12611.38 161.18 55025.32 88888.00 2011-07-19 05:20:09.875 200 12611.45 161.18 55025.32 88888.00 2011-07-19 05:20:10.000 200 12611.50 161.18 55025.32 88888.00 2011-07-19 05:20:10.125 200 12611.42 161.20 55025.35 88888.00 2011-07-19 05:20:10.250 200 12611.40 161.12 55025.32 88888.00 2011-07-19 05:20:10.375 200 12611.42 161.12 55025.32 88888.00 2011-07-19 05:20:10.500 200 12611.45 161.18 55025.32 88888.00 2011-07-19 05:20:10.625 200 12611.42 161.18 55025.35 88888.00 2011-07-19 05:20:10.750 200 12611.42 161.18 55025.38 88888.00 2011-07-19 05:20:10.875 200 12611.45 161.18 55025.35 88888.00 2011-07-19 05:20:11.000 200 12611.50 161.12 55025.32 88888.00 2011-07-19 05:20:11.125 200 12611.55 161.15 55025.32 88888.00 2011-07-19 05:20:11.250 200 12611.50 161.20 55025.38 88888.00 2011-07-19 05:20:11.375 200 12611.52 161.18 55025.35 88888.00 2011-07-19 05:20:11.500 200 12611.52 161.18 55025.35 88888.00 2011-07-19 05:20:11.625 200 12611.60 161.18 55025.32 88888.00 2011-07-19 05:20:11.750 200 12611.60 161.18 55025.35 88888.00 2011-07-19 05:20:11.875 200 12611.52 161.15 55025.32 88888.00 2011-07-19 05:20:12.000 200 12611.45 161.12 55025.35 88888.00 2011-07-19 05:20:12.125 200 12611.45 161.18 55025.35 88888.00 2011-07-19 05:20:12.250 200 12611.42 161.18 55025.35 88888.00 2011-07-19 05:20:12.375 200 12611.40 161.15 55025.30 88888.00 2011-07-19 05:20:12.500 200 12611.42 161.18 55025.30 88888.00 2011-07-19 05:20:12.625 200 12611.45 161.20 55025.32 88888.00 2011-07-19 05:20:12.750 200 12611.45 161.18 55025.35 88888.00 2011-07-19 05:20:12.875 200 12611.45 161.22 55025.32 88888.00 2011-07-19 05:20:13.000 200 12611.40 161.20 55025.30 88888.00 2011-07-19 05:20:13.125 200 12611.42 161.22 55025.32 88888.00 2011-07-19 05:20:13.250 200 12611.42 161.18 55025.32 88888.00 2011-07-19 05:20:13.375 200 12611.40 161.20 55025.32 88888.00 2011-07-19 05:20:13.500 200 12611.42 161.20 55025.30 88888.00 2011-07-19 05:20:13.625 200 12611.45 161.22 55025.30 88888.00 2011-07-19 05:20:13.750 200 12611.48 161.20 55025.35 88888.00 2011-07-19 05:20:13.875 200 12611.45 161.18 55025.35 88888.00 2011-07-19 05:20:14.000 200 12611.40 161.18 55025.30 88888.00 2011-07-19 05:20:14.125 200 12611.35 161.15 55025.32 88888.00 2011-07-19 05:20:14.250 200 12611.38 161.15 55025.32 88888.00 2011-07-19 05:20:14.375 200 12611.42 161.18 55025.28 88888.00 2011-07-19 05:20:14.500 200 12611.40 161.18 55025.30 88888.00 2011-07-19 05:20:14.625 200 12611.42 161.18 55025.35 88888.00 2011-07-19 05:20:14.750 200 12611.45 161.20 55025.32 88888.00 2011-07-19 05:20:14.875 200 12611.50 161.20 55025.28 88888.00 2011-07-19 05:20:15.000 200 12611.58 161.20 55025.22 88888.00 2011-07-19 05:20:15.125 200 12611.55 161.18 55025.25 88888.00 2011-07-19 05:20:15.250 200 12611.55 161.12 55025.25 88888.00 2011-07-19 05:20:15.375 200 12611.58 161.18 55025.25 88888.00 2011-07-19 05:20:15.500 200 12611.50 161.18 55025.28 88888.00 2011-07-19 05:20:15.625 200 12611.48 161.18 55025.30 88888.00 2011-07-19 05:20:15.750 200 12611.48 161.20 55025.30 88888.00 2011-07-19 05:20:15.875 200 12611.52 161.18 55025.28 88888.00 2011-07-19 05:20:16.000 200 12611.52 161.15 55025.25 88888.00 2011-07-19 05:20:16.125 200 12611.52 161.12 55025.25 88888.00 2011-07-19 05:20:16.250 200 12611.52 161.15 55025.28 88888.00 2011-07-19 05:20:16.375 200 12611.60 161.20 55025.28 88888.00 2011-07-19 05:20:16.500 200 12611.62 161.18 55025.25 88888.00 2011-07-19 05:20:16.625 200 12611.55 161.12 55025.25 88888.00 2011-07-19 05:20:16.750 200 12611.52 161.12 55025.25 88888.00 2011-07-19 05:20:16.875 200 12611.52 161.15 55025.25 88888.00 2011-07-19 05:20:17.000 200 12611.60 161.15 55025.28 88888.00 2011-07-19 05:20:17.125 200 12611.62 161.15 55025.25 88888.00 2011-07-19 05:20:17.250 200 12611.60 161.12 55025.25 88888.00 2011-07-19 05:20:17.375 200 12611.60 161.10 55025.25 88888.00 2011-07-19 05:20:17.500 200 12611.60 161.10 55025.25 88888.00 2011-07-19 05:20:17.625 200 12611.58 161.15 55025.28 88888.00 2011-07-19 05:20:17.750 200 12611.58 161.18 55025.25 88888.00 2011-07-19 05:20:17.875 200 12611.60 161.18 55025.28 88888.00 2011-07-19 05:20:18.000 200 12611.58 161.15 55025.28 88888.00 2011-07-19 05:20:18.125 200 12611.52 161.12 55025.28 88888.00 2011-07-19 05:20:18.250 200 12611.48 161.15 55025.28 88888.00 2011-07-19 05:20:18.375 200 12611.52 161.12 55025.28 88888.00 2011-07-19 05:20:18.500 200 12611.58 161.12 55025.30 88888.00 2011-07-19 05:20:18.625 200 12611.62 161.12 55025.28 88888.00 2011-07-19 05:20:18.750 200 12611.60 161.10 55025.28 88888.00 2011-07-19 05:20:18.875 200 12611.50 161.07 55025.32 88888.00 2011-07-19 05:20:19.000 200 12611.48 161.07 55025.32 88888.00 2011-07-19 05:20:19.125 200 12611.50 161.07 55025.32 88888.00 2011-07-19 05:20:19.250 200 12611.48 161.10 55025.32 88888.00 2011-07-19 05:20:19.375 200 12611.50 161.10 55025.32 88888.00 2011-07-19 05:20:19.500 200 12611.55 161.07 55025.35 88888.00 2011-07-19 05:20:19.625 200 12611.55 161.07 55025.35 88888.00 2011-07-19 05:20:19.750 200 12611.52 161.12 55025.35 88888.00 2011-07-19 05:20:19.875 200 12611.45 161.12 55025.38 88888.00 2011-07-19 05:20:20.000 200 12611.45 161.12 55025.35 88888.00 2011-07-19 05:20:20.125 200 12611.48 161.10 55025.35 88888.00 2011-07-19 05:20:20.250 200 12611.55 161.10 55025.38 88888.00 2011-07-19 05:20:20.375 200 12611.58 161.12 55025.40 88888.00 2011-07-19 05:20:20.500 200 12611.58 161.15 55025.38 88888.00 2011-07-19 05:20:20.625 200 12611.55 161.12 55025.35 88888.00 2011-07-19 05:20:20.750 200 12611.55 161.10 55025.35 88888.00 2011-07-19 05:20:20.875 200 12611.48 161.07 55025.32 88888.00 2011-07-19 05:20:21.000 200 12611.50 161.05 55025.32 88888.00 2011-07-19 05:20:21.125 200 12611.52 161.07 55025.32 88888.00 2011-07-19 05:20:21.250 200 12611.52 161.10 55025.35 88888.00 2011-07-19 05:20:21.375 200 12611.58 161.12 55025.38 88888.00 2011-07-19 05:20:21.500 200 12611.58 161.12 55025.38 88888.00 2011-07-19 05:20:21.625 200 12611.55 161.12 55025.38 88888.00 2011-07-19 05:20:21.750 200 12611.52 161.10 55025.35 88888.00 2011-07-19 05:20:21.875 200 12611.58 161.10 55025.38 88888.00 2011-07-19 05:20:22.000 200 12611.58 161.07 55025.38 88888.00 2011-07-19 05:20:22.125 200 12611.52 161.07 55025.38 88888.00 2011-07-19 05:20:22.250 200 12611.52 161.07 55025.38 88888.00 2011-07-19 05:20:22.375 200 12611.52 161.07 55025.38 88888.00 2011-07-19 05:20:22.500 200 12611.52 161.05 55025.38 88888.00 2011-07-19 05:20:22.625 200 12611.50 161.07 55025.38 88888.00 2011-07-19 05:20:22.750 200 12611.50 161.07 55025.40 88888.00 2011-07-19 05:20:22.875 200 12611.55 161.07 55025.38 88888.00 2011-07-19 05:20:23.000 200 12611.55 161.05 55025.35 88888.00 2011-07-19 05:20:23.125 200 12611.55 161.07 55025.35 88888.00 2011-07-19 05:20:23.250 200 12611.55 161.05 55025.38 88888.00 2011-07-19 05:20:23.375 200 12611.55 161.07 55025.38 88888.00 2011-07-19 05:20:23.500 200 12611.50 161.03 55025.38 88888.00 2011-07-19 05:20:23.625 200 12611.48 161.05 55025.38 88888.00 2011-07-19 05:20:23.750 200 12611.48 161.07 55025.40 88888.00 2011-07-19 05:20:23.875 200 12611.42 161.05 55025.43 88888.00 2011-07-19 05:20:24.000 200 12611.45 161.05 55025.40 88888.00 2011-07-19 05:20:24.125 200 12611.48 161.05 55025.35 88888.00 2011-07-19 05:20:24.250 200 12611.42 161.03 55025.35 88888.00 2011-07-19 05:20:24.375 200 12611.45 161.05 55025.38 88888.00 2011-07-19 05:20:24.500 200 12611.55 161.10 55025.38 88888.00 2011-07-19 05:20:24.625 200 12611.58 161.07 55025.38 88888.00 2011-07-19 05:20:24.750 200 12611.55 161.05 55025.35 88888.00 2011-07-19 05:20:24.875 200 12611.52 161.05 55025.40 88888.00 2011-07-19 05:20:25.000 200 12611.50 161.05 55025.38 88888.00 2011-07-19 05:20:25.125 200 12611.48 161.03 55025.38 88888.00 2011-07-19 05:20:25.250 200 12611.48 161.00 55025.40 88888.00 2011-07-19 05:20:25.375 200 12611.45 161.00 55025.40 88888.00 2011-07-19 05:20:25.500 200 12611.35 160.97 55025.40 88888.00 2011-07-19 05:20:25.625 200 12611.40 161.00 55025.40 88888.00 2011-07-19 05:20:25.750 200 12611.48 161.00 55025.40 88888.00 2011-07-19 05:20:25.875 200 12611.48 161.00 55025.38 88888.00 2011-07-19 05:20:26.000 200 12611.48 161.00 55025.38 88888.00 2011-07-19 05:20:26.125 200 12611.48 160.95 55025.38 88888.00 2011-07-19 05:20:26.250 200 12611.45 160.90 55025.38 88888.00 2011-07-19 05:20:26.375 200 12611.48 160.93 55025.35 88888.00 2011-07-19 05:20:26.500 200 12611.48 160.97 55025.40 88888.00 2011-07-19 05:20:26.625 200 12611.45 160.95 55025.40 88888.00 2011-07-19 05:20:26.750 200 12611.38 160.95 55025.38 88888.00 2011-07-19 05:20:26.875 200 12611.33 160.95 55025.38 88888.00 2011-07-19 05:20:27.000 200 12611.33 160.97 55025.38 88888.00 2011-07-19 05:20:27.125 200 12611.35 160.97 55025.40 88888.00 2011-07-19 05:20:27.250 200 12611.40 160.95 55025.40 88888.00 2011-07-19 05:20:27.375 200 12611.40 160.95 55025.38 88888.00 2011-07-19 05:20:27.500 200 12611.40 160.95 55025.40 88888.00 2011-07-19 05:20:27.625 200 12611.42 160.95 55025.40 88888.00 2011-07-19 05:20:27.750 200 12611.42 161.00 55025.40 88888.00 2011-07-19 05:20:27.875 200 12611.38 161.00 55025.40 88888.00 2011-07-19 05:20:28.000 200 12611.35 160.95 55025.40 88888.00 2011-07-19 05:20:28.125 200 12611.30 160.95 55025.40 88888.00 2011-07-19 05:20:28.250 200 12611.27 160.93 55025.40 88888.00 2011-07-19 05:20:28.375 200 12611.30 160.95 55025.43 88888.00 2011-07-19 05:20:28.500 200 12611.33 160.97 55025.43 88888.00 2011-07-19 05:20:28.625 200 12611.35 160.95 55025.40 88888.00 2011-07-19 05:20:28.750 200 12611.38 160.95 55025.38 88888.00 2011-07-19 05:20:28.875 200 12611.42 160.97 55025.35 88888.00 2011-07-19 05:20:29.000 200 12611.45 160.97 55025.32 88888.00 2011-07-19 05:20:29.125 200 12611.48 161.00 55025.32 88888.00 2011-07-19 05:20:29.250 200 12611.50 160.95 55025.38 88888.00 2011-07-19 05:20:29.375 200 12611.48 161.00 55025.38 88888.00 2011-07-19 05:20:29.500 200 12611.42 160.95 55025.35 88888.00 2011-07-19 05:20:29.625 200 12611.40 160.97 55025.32 88888.00 2011-07-19 05:20:29.750 200 12611.42 161.00 55025.32 88888.00 2011-07-19 05:20:29.875 200 12611.45 160.95 55025.35 88888.00 2011-07-19 05:20:30.000 200 12611.48 160.95 55025.35 88888.00 2011-07-19 05:20:30.125 200 12611.45 160.93 55025.35 88888.00 2011-07-19 05:20:30.250 200 12611.40 160.93 55025.35 88888.00 2011-07-19 05:20:30.375 200 12611.38 160.95 55025.32 88888.00 2011-07-19 05:20:30.500 200 12611.35 160.93 55025.32 88888.00 2011-07-19 05:20:30.625 200 12611.33 160.95 55025.35 88888.00 2011-07-19 05:20:30.750 200 12611.27 160.95 55025.32 88888.00 2011-07-19 05:20:30.875 200 12611.30 160.93 55025.32 88888.00 2011-07-19 05:20:31.000 200 12611.40 160.95 55025.32 88888.00 2011-07-19 05:20:31.125 200 12611.40 160.95 55025.38 88888.00 2011-07-19 05:20:31.250 200 12611.30 160.93 55025.35 88888.00 2011-07-19 05:20:31.375 200 12611.27 160.90 55025.38 88888.00 2011-07-19 05:20:31.500 200 12611.33 160.90 55025.38 88888.00 2011-07-19 05:20:31.625 200 12611.35 160.93 55025.38 88888.00 2011-07-19 05:20:31.750 200 12611.30 160.93 55025.40 88888.00 2011-07-19 05:20:31.875 200 12611.30 160.90 55025.40 88888.00 2011-07-19 05:20:32.000 200 12611.30 160.90 55025.38 88888.00 2011-07-19 05:20:32.125 200 12611.30 160.90 55025.35 88888.00 2011-07-19 05:20:32.250 200 12611.33 160.90 55025.38 88888.00 2011-07-19 05:20:32.375 200 12611.40 160.90 55025.38 88888.00 2011-07-19 05:20:32.500 200 12611.42 160.90 55025.38 88888.00 2011-07-19 05:20:32.625 200 12611.40 160.88 55025.38 88888.00 2011-07-19 05:20:32.750 200 12611.35 160.93 55025.40 88888.00 2011-07-19 05:20:32.875 200 12611.33 160.93 55025.47 88888.00 2011-07-19 05:20:33.000 200 12611.27 160.93 55025.47 88888.00 2011-07-19 05:20:33.125 200 12611.30 160.90 55025.47 88888.00 2011-07-19 05:20:33.250 200 12611.33 160.90 55025.47 88888.00 2011-07-19 05:20:33.375 200 12611.35 160.88 55025.50 88888.00 2011-07-19 05:20:33.500 200 12611.33 160.88 55025.47 88888.00 2011-07-19 05:20:33.625 200 12611.40 160.88 55025.50 88888.00 2011-07-19 05:20:33.750 200 12611.45 160.88 55025.47 88888.00 2011-07-19 05:20:33.875 200 12611.45 160.85 55025.47 88888.00 2011-07-19 05:20:34.000 200 12611.42 160.88 55025.47 88888.00 2011-07-19 05:20:34.125 200 12611.40 160.82 55025.45 88888.00 2011-07-19 05:20:34.250 200 12611.38 160.85 55025.47 88888.00 2011-07-19 05:20:34.375 200 12611.38 160.90 55025.47 88888.00 2011-07-19 05:20:34.500 200 12611.40 160.90 55025.50 88888.00 2011-07-19 05:20:34.625 200 12611.45 160.90 55025.45 88888.00 2011-07-19 05:20:34.750 200 12611.50 160.90 55025.45 88888.00 2011-07-19 05:20:34.875 200 12611.42 160.88 55025.45 88888.00 2011-07-19 05:20:35.000 200 12611.30 160.82 55025.45 88888.00 2011-07-19 05:20:35.125 200 12611.30 160.85 55025.47 88888.00 2011-07-19 05:20:35.250 200 12611.33 160.88 55025.50 88888.00 2011-07-19 05:20:35.375 200 12611.35 160.88 55025.50 88888.00 2011-07-19 05:20:35.500 200 12611.38 160.88 55025.47 88888.00 2011-07-19 05:20:35.625 200 12611.40 160.88 55025.47 88888.00 2011-07-19 05:20:35.750 200 12611.38 160.88 55025.47 88888.00 2011-07-19 05:20:35.875 200 12611.40 160.88 55025.47 88888.00 2011-07-19 05:20:36.000 200 12611.38 160.88 55025.50 88888.00 2011-07-19 05:20:36.125 200 12611.33 160.85 55025.47 88888.00 2011-07-19 05:20:36.250 200 12611.38 160.88 55025.50 88888.00 2011-07-19 05:20:36.375 200 12611.40 160.90 55025.47 88888.00 2011-07-19 05:20:36.500 200 12611.35 160.93 55025.50 88888.00 2011-07-19 05:20:36.625 200 12611.33 160.93 55025.50 88888.00 2011-07-19 05:20:36.750 200 12611.33 160.90 55025.53 88888.00 2011-07-19 05:20:36.875 200 12611.38 160.88 55025.50 88888.00 2011-07-19 05:20:37.000 200 12611.42 160.88 55025.47 88888.00 2011-07-19 05:20:37.125 200 12611.45 160.88 55025.50 88888.00 2011-07-19 05:20:37.250 200 12611.38 160.85 55025.47 88888.00 2011-07-19 05:20:37.375 200 12611.33 160.88 55025.47 88888.00 2011-07-19 05:20:37.500 200 12611.30 160.88 55025.50 88888.00 2011-07-19 05:20:37.625 200 12611.33 160.88 55025.53 88888.00 2011-07-19 05:20:37.750 200 12611.33 160.88 55025.50 88888.00 2011-07-19 05:20:37.875 200 12611.27 160.88 55025.50 88888.00 2011-07-19 05:20:38.000 200 12611.27 160.82 55025.45 88888.00 2011-07-19 05:20:38.125 200 12611.30 160.82 55025.50 88888.00 2011-07-19 05:20:38.250 200 12611.33 160.80 55025.50 88888.00 2011-07-19 05:20:38.375 200 12611.38 160.82 55025.50 88888.00 2011-07-19 05:20:38.500 200 12611.42 160.82 55025.47 88888.00 2011-07-19 05:20:38.625 200 12611.42 160.82 55025.45 88888.00 2011-07-19 05:20:38.750 200 12611.42 160.88 55025.47 88888.00 2011-07-19 05:20:38.875 200 12611.45 160.85 55025.50 88888.00 2011-07-19 05:20:39.000 200 12611.45 160.85 55025.47 88888.00 2011-07-19 05:20:39.125 200 12611.40 160.85 55025.50 88888.00 2011-07-19 05:20:39.250 200 12611.38 160.85 55025.50 88888.00 2011-07-19 05:20:39.375 200 12611.42 160.85 55025.50 88888.00 2011-07-19 05:20:39.500 200 12611.45 160.85 55025.53 88888.00 2011-07-19 05:20:39.625 200 12611.42 160.85 55025.47 88888.00 2011-07-19 05:20:39.750 200 12611.40 160.85 55025.50 88888.00 2011-07-19 05:20:39.875 200 12611.33 160.85 55025.50 88888.00 2011-07-19 05:20:40.000 200 12611.35 160.85 55025.47 88888.00 2011-07-19 05:20:40.125 200 12611.45 160.82 55025.50 88888.00 2011-07-19 05:20:40.250 200 12611.45 160.80 55025.50 88888.00 2011-07-19 05:20:40.375 200 12611.40 160.82 55025.50 88888.00 2011-07-19 05:20:40.500 200 12611.38 160.85 55025.50 88888.00 2011-07-19 05:20:40.625 200 12611.33 160.85 55025.47 88888.00 2011-07-19 05:20:40.750 200 12611.35 160.85 55025.45 88888.00 2011-07-19 05:20:40.875 200 12611.42 160.85 55025.40 88888.00 2011-07-19 05:20:41.000 200 12611.42 160.85 55025.38 88888.00 2011-07-19 05:20:41.125 200 12611.45 160.82 55025.38 88888.00 2011-07-19 05:20:41.250 200 12611.45 160.85 55025.38 88888.00 2011-07-19 05:20:41.375 200 12611.48 160.88 55025.40 88888.00 2011-07-19 05:20:41.500 200 12611.50 160.85 55025.38 88888.00 2011-07-19 05:20:41.625 200 12611.55 160.88 55025.38 88888.00 2011-07-19 05:20:41.750 200 12611.50 160.85 55025.38 88888.00 2011-07-19 05:20:41.875 200 12611.48 160.85 55025.38 88888.00 2011-07-19 05:20:42.000 200 12611.45 160.88 55025.40 88888.00 2011-07-19 05:20:42.125 200 12611.48 160.88 55025.43 88888.00 2011-07-19 05:20:42.250 200 12611.50 160.85 55025.45 88888.00 2011-07-19 05:20:42.375 200 12611.52 160.88 55025.43 88888.00 2011-07-19 05:20:42.500 200 12611.48 160.88 55025.43 88888.00 2011-07-19 05:20:42.625 200 12611.45 160.80 55025.43 88888.00 2011-07-19 05:20:42.750 200 12611.50 160.80 55025.40 88888.00 2011-07-19 05:20:42.875 200 12611.52 160.82 55025.40 88888.00 2011-07-19 05:20:43.000 200 12611.52 160.85 55025.40 88888.00 2011-07-19 05:20:43.125 200 12611.55 160.82 55025.40 88888.00 2011-07-19 05:20:43.250 200 12611.52 160.82 55025.43 88888.00 2011-07-19 05:20:43.375 200 12611.58 160.85 55025.43 88888.00 2011-07-19 05:20:43.500 200 12611.60 160.88 55025.40 88888.00 2011-07-19 05:20:43.625 200 12611.60 160.85 55025.40 88888.00 2011-07-19 05:20:43.750 200 12611.62 160.82 55025.38 88888.00 2011-07-19 05:20:43.875 200 12611.65 160.82 55025.38 88888.00 2011-07-19 05:20:44.000 200 12611.65 160.88 55025.43 88888.00 2011-07-19 05:20:44.125 200 12611.55 160.85 55025.43 88888.00 2011-07-19 05:20:44.250 200 12611.55 160.82 55025.43 88888.00 2011-07-19 05:20:44.375 200 12611.62 160.82 55025.40 88888.00 2011-07-19 05:20:44.500 200 12611.62 160.85 55025.40 88888.00 2011-07-19 05:20:44.625 200 12611.58 160.85 55025.43 88888.00 2011-07-19 05:20:44.750 200 12611.55 160.82 55025.43 88888.00 2011-07-19 05:20:44.875 200 12611.58 160.80 55025.45 88888.00 2011-07-19 05:20:45.000 200 12611.55 160.82 55025.43 88888.00 2011-07-19 05:20:45.125 200 12611.52 160.82 55025.45 88888.00 2011-07-19 05:20:45.250 200 12611.52 160.85 55025.53 88888.00 2011-07-19 05:20:45.375 200 12611.58 160.82 55025.50 88888.00 2011-07-19 05:20:45.500 200 12611.55 160.82 55025.47 88888.00 2011-07-19 05:20:45.625 200 12611.55 160.80 55025.50 88888.00 2011-07-19 05:20:45.750 200 12611.58 160.82 55025.50 88888.00 2011-07-19 05:20:45.875 200 12611.58 160.80 55025.50 88888.00 2011-07-19 05:20:46.000 200 12611.60 160.82 55025.47 88888.00 2011-07-19 05:20:46.125 200 12611.45 160.82 55025.50 88888.00 2011-07-19 05:20:46.250 200 12611.40 160.80 55025.53 88888.00 2011-07-19 05:20:46.375 200 12611.50 160.80 55025.53 88888.00 2011-07-19 05:20:46.500 200 12611.55 160.80 55025.50 88888.00 2011-07-19 05:20:46.625 200 12611.58 160.80 55025.50 88888.00 2011-07-19 05:20:46.750 200 12611.58 160.80 55025.50 88888.00 2011-07-19 05:20:46.875 200 12611.58 160.82 55025.47 88888.00 2011-07-19 05:20:47.000 200 12611.60 160.80 55025.47 88888.00 2011-07-19 05:20:47.125 200 12611.60 160.82 55025.47 88888.00 2011-07-19 05:20:47.250 200 12611.60 160.80 55025.47 88888.00 2011-07-19 05:20:47.375 200 12611.62 160.85 55025.47 88888.00 2011-07-19 05:20:47.500 200 12611.55 160.80 55025.47 88888.00 2011-07-19 05:20:47.625 200 12611.50 160.78 55025.50 88888.00 2011-07-19 05:20:47.750 200 12611.52 160.78 55025.50 88888.00 2011-07-19 05:20:47.875 200 12611.52 160.80 55025.50 88888.00 2011-07-19 05:20:48.000 200 12611.52 160.80 55025.50 88888.00 2011-07-19 05:20:48.125 200 12611.55 160.78 55025.50 88888.00 2011-07-19 05:20:48.250 200 12611.60 160.78 55025.50 88888.00 2011-07-19 05:20:48.375 200 12611.55 160.78 55025.50 88888.00 2011-07-19 05:20:48.500 200 12611.52 160.80 55025.50 88888.00 2011-07-19 05:20:48.625 200 12611.52 160.78 55025.53 88888.00 2011-07-19 05:20:48.750 200 12611.58 160.78 55025.50 88888.00 2011-07-19 05:20:48.875 200 12611.55 160.78 55025.50 88888.00 2011-07-19 05:20:49.000 200 12611.58 160.78 55025.50 88888.00 2011-07-19 05:20:49.125 200 12611.50 160.80 55025.50 88888.00 2011-07-19 05:20:49.250 200 12611.52 160.78 55025.50 88888.00 2011-07-19 05:20:49.375 200 12611.52 160.78 55025.50 88888.00 2011-07-19 05:20:49.500 200 12611.55 160.78 55025.50 88888.00 2011-07-19 05:20:49.625 200 12611.58 160.78 55025.50 88888.00 2011-07-19 05:20:49.750 200 12611.58 160.80 55025.50 88888.00 2011-07-19 05:20:49.875 200 12611.60 160.78 55025.50 88888.00 2011-07-19 05:20:50.000 200 12611.52 160.75 55025.50 88888.00 2011-07-19 05:20:50.125 200 12611.48 160.78 55025.50 88888.00 2011-07-19 05:20:50.250 200 12611.50 160.75 55025.50 88888.00 2011-07-19 05:20:50.375 200 12611.60 160.78 55025.47 88888.00 2011-07-19 05:20:50.500 200 12611.65 160.78 55025.47 88888.00 2011-07-19 05:20:50.625 200 12611.62 160.80 55025.50 88888.00 2011-07-19 05:20:50.750 200 12611.60 160.78 55025.50 88888.00 2011-07-19 05:20:50.875 200 12611.62 160.78 55025.50 88888.00 2011-07-19 05:20:51.000 200 12611.60 160.78 55025.50 88888.00 2011-07-19 05:20:51.125 200 12611.65 160.80 55025.50 88888.00 2011-07-19 05:20:51.250 200 12611.67 160.78 55025.50 88888.00 2011-07-19 05:20:51.375 200 12611.65 160.78 55025.50 88888.00 2011-07-19 05:20:51.500 200 12611.62 160.80 55025.53 88888.00 2011-07-19 05:20:51.625 200 12611.62 160.78 55025.47 88888.00 2011-07-19 05:20:51.750 200 12611.62 160.75 55025.45 88888.00 2011-07-19 05:20:51.875 200 12611.65 160.78 55025.43 88888.00 2011-07-19 05:20:52.000 200 12611.70 160.80 55025.43 88888.00 2011-07-19 05:20:52.125 200 12611.70 160.82 55025.45 88888.00 2011-07-19 05:20:52.250 200 12611.65 160.78 55025.43 88888.00 2011-07-19 05:20:52.375 200 12611.67 160.82 55025.40 88888.00 2011-07-19 05:20:52.500 200 12611.73 160.80 55025.43 88888.00 2011-07-19 05:20:52.625 200 12611.70 160.80 55025.40 88888.00 2011-07-19 05:20:52.750 200 12611.73 160.80 55025.40 88888.00 2011-07-19 05:20:52.875 200 12611.70 160.80 55025.43 88888.00 2011-07-19 05:20:53.000 200 12611.67 160.80 55025.40 88888.00 2011-07-19 05:20:53.125 200 12611.70 160.82 55025.40 88888.00 2011-07-19 05:20:53.250 200 12611.67 160.80 55025.43 88888.00 2011-07-19 05:20:53.375 200 12611.70 160.80 55025.43 88888.00 2011-07-19 05:20:53.500 200 12611.73 160.80 55025.43 88888.00 2011-07-19 05:20:53.625 200 12611.75 160.80 55025.45 88888.00 2011-07-19 05:20:53.750 200 12611.75 160.78 55025.45 88888.00 2011-07-19 05:20:53.875 200 12611.65 160.78 55025.43 88888.00 2011-07-19 05:20:54.000 200 12611.58 160.80 55025.45 88888.00 2011-07-19 05:20:54.125 200 12611.62 160.80 55025.47 88888.00 2011-07-19 05:20:54.250 200 12611.60 160.75 55025.47 88888.00 2011-07-19 05:20:54.375 200 12611.60 160.78 55025.45 88888.00 2011-07-19 05:20:54.500 200 12611.60 160.80 55025.45 88888.00 2011-07-19 05:20:54.625 200 12611.62 160.80 55025.47 88888.00 2011-07-19 05:20:54.750 200 12611.70 160.78 55025.47 88888.00 2011-07-19 05:20:54.875 200 12611.67 160.72 55025.45 88888.00 2011-07-19 05:20:55.000 200 12611.62 160.75 55025.43 88888.00 2011-07-19 05:20:55.125 200 12611.65 160.75 55025.43 88888.00 2011-07-19 05:20:55.250 200 12611.65 160.75 55025.47 88888.00 2011-07-19 05:20:55.375 200 12611.62 160.78 55025.45 88888.00 2011-07-19 05:20:55.500 200 12611.62 160.75 55025.45 88888.00 2011-07-19 05:20:55.625 200 12611.62 160.75 55025.45 88888.00 2011-07-19 05:20:55.750 200 12611.60 160.75 55025.47 88888.00 2011-07-19 05:20:55.875 200 12611.62 160.75 55025.50 88888.00 2011-07-19 05:20:56.000 200 12611.62 160.75 55025.50 88888.00 2011-07-19 05:20:56.125 200 12611.62 160.72 55025.50 88888.00 2011-07-19 05:20:56.250 200 12611.60 160.72 55025.50 88888.00 2011-07-19 05:20:56.375 200 12611.62 160.72 55025.50 88888.00 2011-07-19 05:20:56.500 200 12611.60 160.72 55025.50 88888.00 2011-07-19 05:20:56.625 200 12611.62 160.75 55025.50 88888.00 2011-07-19 05:20:56.750 200 12611.62 160.75 55025.50 88888.00 2011-07-19 05:20:56.875 200 12611.62 160.75 55025.47 88888.00 2011-07-19 05:20:57.000 200 12611.58 160.75 55025.50 88888.00 2011-07-19 05:20:57.125 200 12611.55 160.72 55025.50 88888.00 2011-07-19 05:20:57.250 200 12611.50 160.72 55025.53 88888.00 2011-07-19 05:20:57.375 200 12611.58 160.72 55025.55 88888.00 2011-07-19 05:20:57.500 200 12611.58 160.72 55025.53 88888.00 2011-07-19 05:20:57.625 200 12611.58 160.75 55025.53 88888.00 2011-07-19 05:20:57.750 200 12611.58 160.72 55025.53 88888.00 2011-07-19 05:20:57.875 200 12611.62 160.75 55025.47 88888.00 2011-07-19 05:20:58.000 200 12611.67 160.75 55025.47 88888.00 2011-07-19 05:20:58.125 200 12611.67 160.78 55025.50 88888.00 2011-07-19 05:20:58.250 200 12611.58 160.72 55025.50 88888.00 2011-07-19 05:20:58.375 200 12611.52 160.70 55025.47 88888.00 2011-07-19 05:20:58.500 200 12611.52 160.70 55025.47 88888.00 2011-07-19 05:20:58.625 200 12611.55 160.75 55025.53 88888.00 2011-07-19 05:20:58.750 200 12611.60 160.75 55025.55 88888.00 2011-07-19 05:20:58.875 200 12611.62 160.75 55025.50 88888.00 2011-07-19 05:20:59.000 200 12611.62 160.72 55025.47 88888.00 2011-07-19 05:20:59.125 200 12611.60 160.70 55025.50 88888.00 2011-07-19 05:20:59.250 200 12611.60 160.72 55025.53 88888.00 2011-07-19 05:20:59.375 200 12611.65 160.70 55025.50 88888.00 2011-07-19 05:20:59.500 200 12611.58 160.68 55025.50 88888.00 2011-07-19 05:20:59.625 200 12611.60 160.65 55025.50 88888.00 2011-07-19 05:20:59.750 200 12611.62 160.70 55025.53 88888.00 2011-07-19 05:20:59.875 200 12611.65 160.70 55025.50 88888.00 2011-07-19 05:21:00.000 200 12611.65 160.68 55025.50 88888.00 2011-07-19 05:21:00.125 200 12611.67 160.70 55025.53 88888.00 2011-07-19 05:21:00.250 200 12611.67 160.70 55025.55 88888.00 2011-07-19 05:21:00.375 200 12611.73 160.68 55025.53 88888.00 2011-07-19 05:21:00.500 200 12611.67 160.65 55025.50 88888.00 2011-07-19 05:21:00.625 200 12611.70 160.65 55025.53 88888.00 2011-07-19 05:21:00.750 200 12611.70 160.65 55025.53 88888.00 2011-07-19 05:21:00.875 200 12611.77 160.65 55025.55 88888.00 2011-07-19 05:21:01.000 200 12611.75 160.65 55025.53 88888.00 2011-07-19 05:21:01.125 200 12611.73 160.68 55025.55 88888.00 2011-07-19 05:21:01.250 200 12611.70 160.65 55025.55 88888.00 2011-07-19 05:21:01.375 200 12611.70 160.65 55025.53 88888.00 2011-07-19 05:21:01.500 200 12611.70 160.62 55025.55 88888.00 2011-07-19 05:21:01.625 200 12611.70 160.65 55025.53 88888.00 2011-07-19 05:21:01.750 200 12611.70 160.65 55025.53 88888.00 2011-07-19 05:21:01.875 200 12611.67 160.65 55025.55 88888.00 2011-07-19 05:21:02.000 200 12611.62 160.65 55025.53 88888.00 2011-07-19 05:21:02.125 200 12611.60 160.65 55025.53 88888.00 2011-07-19 05:21:02.250 200 12611.60 160.60 55025.55 88888.00 2011-07-19 05:21:02.375 200 12611.60 160.60 55025.50 88888.00 2011-07-19 05:21:02.500 200 12611.58 160.65 55025.55 88888.00 2011-07-19 05:21:02.625 200 12611.65 160.68 55025.53 88888.00 2011-07-19 05:21:02.750 200 12611.65 160.65 55025.47 88888.00 2011-07-19 05:21:02.875 200 12611.65 160.62 55025.47 88888.00 2011-07-19 05:21:03.000 200 12611.62 160.62 55025.45 88888.00 2011-07-19 05:21:03.125 200 12611.62 160.65 55025.45 88888.00 2011-07-19 05:21:03.250 200 12611.65 160.60 55025.43 88888.00 2011-07-19 05:21:03.375 200 12611.67 160.62 55025.43 88888.00 2011-07-19 05:21:03.500 200 12611.65 160.62 55025.45 88888.00 2011-07-19 05:21:03.625 200 12611.65 160.60 55025.45 88888.00 2011-07-19 05:21:03.750 200 12611.75 160.60 55025.47 88888.00 2011-07-19 05:21:03.875 200 12611.75 160.60 55025.47 88888.00 2011-07-19 05:21:04.000 200 12611.67 160.57 55025.47 88888.00 2011-07-19 05:21:04.125 200 12611.62 160.57 55025.45 88888.00 2011-07-19 05:21:04.250 200 12611.62 160.55 55025.47 88888.00 2011-07-19 05:21:04.375 200 12611.67 160.55 55025.47 88888.00 2011-07-19 05:21:04.500 200 12611.65 160.57 55025.47 88888.00 2011-07-19 05:21:04.625 200 12611.62 160.55 55025.45 88888.00 2011-07-19 05:21:04.750 200 12611.65 160.53 55025.45 88888.00 2011-07-19 05:21:04.875 200 12611.70 160.53 55025.47 88888.00 2011-07-19 05:21:05.000 200 12611.73 160.55 55025.45 88888.00 2011-07-19 05:21:05.125 200 12611.70 160.53 55025.45 88888.00 2011-07-19 05:21:05.250 200 12611.67 160.50 55025.45 88888.00 2011-07-19 05:21:05.375 200 12611.67 160.53 55025.43 88888.00 2011-07-19 05:21:05.500 200 12611.67 160.53 55025.45 88888.00 2011-07-19 05:21:05.625 200 12611.70 160.53 55025.43 88888.00 2011-07-19 05:21:05.750 200 12611.73 160.50 55025.40 88888.00 2011-07-19 05:21:05.875 200 12611.67 160.53 55025.45 88888.00 2011-07-19 05:21:06.000 200 12611.67 160.53 55025.45 88888.00 2011-07-19 05:21:06.125 200 12611.73 160.53 55025.50 88888.00 2011-07-19 05:21:06.250 200 12611.70 160.50 55025.47 88888.00 2011-07-19 05:21:06.375 200 12611.65 160.50 55025.45 88888.00 2011-07-19 05:21:06.500 200 12611.62 160.50 55025.47 88888.00 2011-07-19 05:21:06.625 200 12611.65 160.47 55025.50 88888.00 2011-07-19 05:21:06.750 200 12611.67 160.47 55025.53 88888.00 2011-07-19 05:21:06.875 200 12611.70 160.50 55025.55 88888.00 2011-07-19 05:21:07.000 200 12611.65 160.50 55025.55 88888.00 2011-07-19 05:21:07.125 200 12611.60 160.50 55025.60 88888.00 2011-07-19 05:21:07.250 200 12611.60 160.45 55025.55 88888.00 2011-07-19 05:21:07.375 200 12611.60 160.45 55025.55 88888.00 2011-07-19 05:21:07.500 200 12611.58 160.45 55025.57 88888.00 2011-07-19 05:21:07.625 200 12611.60 160.45 55025.60 88888.00 2011-07-19 05:21:07.750 200 12611.62 160.45 55025.57 88888.00 2011-07-19 05:21:07.875 200 12611.65 160.45 55025.57 88888.00 2011-07-19 05:21:08.000 200 12611.62 160.47 55025.57 88888.00 2011-07-19 05:21:08.125 200 12611.58 160.43 55025.55 88888.00 2011-07-19 05:21:08.250 200 12611.60 160.43 55025.55 88888.00 2011-07-19 05:21:08.375 200 12611.70 160.40 55025.55 88888.00 2011-07-19 05:21:08.500 200 12611.67 160.40 55025.55 88888.00 2011-07-19 05:21:08.625 200 12611.65 160.40 55025.53 88888.00 2011-07-19 05:21:08.750 200 12611.67 160.40 55025.55 88888.00 2011-07-19 05:21:08.875 200 12611.65 160.43 55025.55 88888.00 2011-07-19 05:21:09.000 200 12611.58 160.38 55025.53 88888.00 2011-07-19 05:21:09.125 200 12611.55 160.38 55025.53 88888.00 2011-07-19 05:21:09.250 200 12611.60 160.32 55025.57 88888.00 2011-07-19 05:21:09.375 200 12611.62 160.35 55025.57 88888.00 2011-07-19 05:21:09.500 200 12611.62 160.40 55025.57 88888.00 2011-07-19 05:21:09.625 200 12611.60 160.38 55025.55 88888.00 2011-07-19 05:21:09.750 200 12611.62 160.35 55025.55 88888.00 2011-07-19 05:21:09.875 200 12611.60 160.32 55025.55 88888.00 2011-07-19 05:21:10.000 200 12611.55 160.32 55025.55 88888.00 2011-07-19 05:21:10.125 200 12611.55 160.35 55025.55 88888.00 2011-07-19 05:21:10.250 200 12611.55 160.32 55025.55 88888.00 2011-07-19 05:21:10.375 200 12611.55 160.32 55025.55 88888.00 2011-07-19 05:21:10.500 200 12611.50 160.38 55025.55 88888.00 2011-07-19 05:21:10.625 200 12611.50 160.35 55025.55 88888.00 2011-07-19 05:21:10.750 200 12611.55 160.35 55025.55 88888.00 2011-07-19 05:21:10.875 200 12611.50 160.38 55025.55 88888.00 2011-07-19 05:21:11.000 200 12611.45 160.38 55025.55 88888.00 2011-07-19 05:21:11.125 200 12611.50 160.35 55025.53 88888.00 2011-07-19 05:21:11.250 200 12611.52 160.32 55025.53 88888.00 2011-07-19 05:21:11.375 200 12611.55 160.35 55025.55 88888.00 2011-07-19 05:21:11.500 200 12611.55 160.35 55025.53 88888.00 2011-07-19 05:21:11.625 200 12611.52 160.32 55025.53 88888.00 2011-07-19 05:21:11.750 200 12611.48 160.32 55025.53 88888.00 2011-07-19 05:21:11.875 200 12611.50 160.30 55025.53 88888.00 2011-07-19 05:21:12.000 200 12611.55 160.32 55025.53 88888.00 2011-07-19 05:21:12.125 200 12611.60 160.35 55025.55 88888.00 2011-07-19 05:21:12.250 200 12611.55 160.30 55025.55 88888.00 2011-07-19 05:21:12.375 200 12611.52 160.32 55025.55 88888.00 2011-07-19 05:21:12.500 200 12611.48 160.30 55025.55 88888.00 2011-07-19 05:21:12.625 200 12611.42 160.28 55025.55 88888.00 2011-07-19 05:21:12.750 200 12611.48 160.28 55025.55 88888.00 2011-07-19 05:21:12.875 200 12611.60 160.32 55025.57 88888.00 2011-07-19 05:21:13.000 200 12611.55 160.32 55025.55 88888.00 2011-07-19 05:21:13.125 200 12611.45 160.32 55025.55 88888.00 2011-07-19 05:21:13.250 200 12611.48 160.28 55025.55 88888.00 2011-07-19 05:21:13.375 200 12611.48 160.28 55025.53 88888.00 2011-07-19 05:21:13.500 200 12611.50 160.30 55025.55 88888.00 2011-07-19 05:21:13.625 200 12611.52 160.28 55025.55 88888.00 2011-07-19 05:21:13.750 200 12611.48 160.28 55025.53 88888.00 2011-07-19 05:21:13.875 200 12611.48 160.28 55025.53 88888.00 2011-07-19 05:21:14.000 200 12611.50 160.30 55025.53 88888.00 2011-07-19 05:21:14.125 200 12611.55 160.30 55025.55 88888.00 2011-07-19 05:21:14.250 200 12611.52 160.25 55025.55 88888.00 2011-07-19 05:21:14.375 200 12611.48 160.25 55025.55 88888.00 2011-07-19 05:21:14.500 200 12611.50 160.22 55025.55 88888.00 2011-07-19 05:21:14.625 200 12611.48 160.22 55025.55 88888.00 2011-07-19 05:21:14.750 200 12611.48 160.22 55025.53 88888.00 2011-07-19 05:21:14.875 200 12611.52 160.25 55025.53 88888.00 2011-07-19 05:21:15.000 200 12611.60 160.25 55025.50 88888.00 2011-07-19 05:21:15.125 200 12611.52 160.22 55025.50 88888.00 2011-07-19 05:21:15.250 200 12611.42 160.25 55025.50 88888.00 2011-07-19 05:21:15.375 200 12611.38 160.30 55025.50 88888.00 2011-07-19 05:21:15.500 200 12611.45 160.28 55025.47 88888.00 2011-07-19 05:21:15.625 200 12611.52 160.28 55025.45 88888.00 2011-07-19 05:21:15.750 200 12611.50 160.25 55025.50 88888.00 2011-07-19 05:21:15.875 200 12611.48 160.22 55025.47 88888.00 2011-07-19 05:21:16.000 200 12611.55 160.22 55025.47 88888.00 2011-07-19 05:21:16.125 200 12611.58 160.25 55025.47 88888.00 2011-07-19 05:21:16.250 200 12611.55 160.22 55025.47 88888.00 2011-07-19 05:21:16.375 200 12611.55 160.25 55025.45 88888.00 2011-07-19 05:21:16.500 200 12611.55 160.22 55025.47 88888.00 2011-07-19 05:21:16.625 200 12611.62 160.25 55025.47 88888.00 2011-07-19 05:21:16.750 200 12611.55 160.25 55025.50 88888.00 2011-07-19 05:21:16.875 200 12611.48 160.22 55025.45 88888.00 2011-07-19 05:21:17.000 200 12611.50 160.22 55025.43 88888.00 2011-07-19 05:21:17.125 200 12611.60 160.25 55025.45 88888.00 2011-07-19 05:21:17.250 200 12611.62 160.22 55025.47 88888.00 2011-07-19 05:21:17.375 200 12611.62 160.20 55025.43 88888.00 2011-07-19 05:21:17.500 200 12611.60 160.25 55025.45 88888.00 2011-07-19 05:21:17.625 200 12611.50 160.25 55025.43 88888.00 2011-07-19 05:21:17.750 200 12611.42 160.22 55025.40 88888.00 2011-07-19 05:21:17.875 200 12611.45 160.20 55025.43 88888.00 2011-07-19 05:21:18.000 200 12611.45 160.20 55025.45 88888.00 2011-07-19 05:21:18.125 200 12611.42 160.25 55025.47 88888.00 2011-07-19 05:21:18.250 200 12611.42 160.22 55025.47 88888.00 2011-07-19 05:21:18.375 200 12611.45 160.22 55025.50 88888.00 2011-07-19 05:21:18.500 200 12611.45 160.25 55025.50 88888.00 2011-07-19 05:21:18.625 200 12611.45 160.22 55025.47 88888.00 2011-07-19 05:21:18.750 200 12611.42 160.20 55025.50 88888.00 2011-07-19 05:21:18.875 200 12611.40 160.18 55025.53 88888.00 2011-07-19 05:21:19.000 200 12611.42 160.20 55025.50 88888.00 2011-07-19 05:21:19.125 200 12611.42 160.20 55025.55 88888.00 2011-07-19 05:21:19.250 200 12611.38 160.20 55025.55 88888.00 2011-07-19 05:21:19.375 200 12611.38 160.20 55025.55 88888.00 2011-07-19 05:21:19.500 200 12611.30 160.20 55025.55 88888.00 2011-07-19 05:21:19.625 200 12611.27 160.18 55025.55 88888.00 2011-07-19 05:21:19.750 200 12611.33 160.20 55025.55 88888.00 2011-07-19 05:21:19.875 200 12611.33 160.22 55025.57 88888.00 2011-07-19 05:21:20.000 200 12611.30 160.18 55025.53 88888.00 2011-07-19 05:21:20.125 200 12611.25 160.15 55025.55 88888.00 2011-07-19 05:21:20.250 200 12611.27 160.12 55025.57 88888.00 2011-07-19 05:21:20.375 200 12611.35 160.18 55025.57 88888.00 2011-07-19 05:21:20.500 200 12611.33 160.18 55025.55 88888.00 2011-07-19 05:21:20.625 200 12611.27 160.15 55025.55 88888.00 2011-07-19 05:21:20.750 200 12611.33 160.18 55025.55 88888.00 2011-07-19 05:21:20.875 200 12611.33 160.18 55025.55 88888.00 2011-07-19 05:21:21.000 200 12611.38 160.15 55025.55 88888.00 2011-07-19 05:21:21.125 200 12611.40 160.15 55025.55 88888.00 2011-07-19 05:21:21.250 200 12611.38 160.10 55025.53 88888.00 2011-07-19 05:21:21.375 200 12611.40 160.10 55025.53 88888.00 2011-07-19 05:21:21.500 200 12611.42 160.10 55025.57 88888.00 2011-07-19 05:21:21.625 200 12611.35 160.12 55025.57 88888.00 2011-07-19 05:21:21.750 200 12611.33 160.12 55025.60 88888.00 2011-07-19 05:21:21.875 200 12611.35 160.15 55025.57 88888.00 2011-07-19 05:21:22.000 200 12611.40 160.10 55025.55 88888.00 2011-07-19 05:21:22.125 200 12611.38 160.10 55025.55 88888.00 2011-07-19 05:21:22.250 200 12611.40 160.10 55025.55 88888.00 2011-07-19 05:21:22.375 200 12611.45 160.10 55025.55 88888.00 2011-07-19 05:21:22.500 200 12611.42 160.12 55025.57 88888.00 2011-07-19 05:21:22.625 200 12611.40 160.15 55025.57 88888.00 2011-07-19 05:21:22.750 200 12611.35 160.12 55025.57 88888.00 2011-07-19 05:21:22.875 200 12611.35 160.10 55025.57 88888.00 2011-07-19 05:21:23.000 200 12611.35 160.07 55025.55 88888.00 2011-07-19 05:21:23.125 200 12611.33 160.07 55025.57 88888.00 2011-07-19 05:21:23.250 200 12611.27 160.05 55025.57 88888.00 2011-07-19 05:21:23.375 200 12611.25 160.07 55025.55 88888.00 2011-07-19 05:21:23.500 200 12611.30 160.10 55025.53 88888.00 2011-07-19 05:21:23.625 200 12611.33 160.12 55025.55 88888.00 2011-07-19 05:21:23.750 200 12611.35 160.12 55025.55 88888.00 2011-07-19 05:21:23.875 200 12611.33 160.10 55025.55 88888.00 2011-07-19 05:21:24.000 200 12611.27 160.10 55025.55 88888.00 2011-07-19 05:21:24.125 200 12611.27 160.10 55025.57 88888.00 2011-07-19 05:21:24.250 200 12611.30 160.12 55025.57 88888.00 2011-07-19 05:21:24.375 200 12611.30 160.12 55025.55 88888.00 2011-07-19 05:21:24.500 200 12611.30 160.12 55025.57 88888.00 2011-07-19 05:21:24.625 200 12611.25 160.12 55025.57 88888.00 2011-07-19 05:21:24.750 200 12611.23 160.07 55025.57 88888.00 2011-07-19 05:21:24.875 200 12611.25 160.05 55025.57 88888.00 2011-07-19 05:21:25.000 200 12611.27 160.03 55025.60 88888.00 2011-07-19 05:21:25.125 200 12611.23 160.07 55025.57 88888.00 2011-07-19 05:21:25.250 200 12611.15 160.07 55025.57 88888.00 2011-07-19 05:21:25.375 200 12611.15 160.05 55025.55 88888.00 2011-07-19 05:21:25.500 200 12611.17 160.05 55025.57 88888.00 2011-07-19 05:21:25.625 200 12611.23 160.03 55025.55 88888.00 2011-07-19 05:21:25.750 200 12611.20 160.03 55025.53 88888.00 2011-07-19 05:21:25.875 200 12611.20 160.00 55025.55 88888.00 2011-07-19 05:21:26.000 200 12611.17 160.03 55025.55 88888.00 2011-07-19 05:21:26.125 200 12611.12 160.03 55025.55 88888.00 2011-07-19 05:21:26.250 200 12611.10 160.03 55025.57 88888.00 2011-07-19 05:21:26.375 200 12611.20 160.05 55025.60 88888.00 2011-07-19 05:21:26.500 200 12611.17 160.05 55025.57 88888.00 2011-07-19 05:21:26.625 200 12611.15 160.03 55025.55 88888.00 2011-07-19 05:21:26.750 200 12611.08 159.97 55025.55 88888.00 2011-07-19 05:21:26.875 200 12611.10 159.97 55025.53 88888.00 2011-07-19 05:21:27.000 200 12611.17 159.97 55025.55 88888.00 2011-07-19 05:21:27.125 200 12611.17 160.00 55025.57 88888.00 2011-07-19 05:21:27.250 200 12611.17 160.03 55025.57 88888.00 2011-07-19 05:21:27.375 200 12611.17 160.00 55025.57 88888.00 2011-07-19 05:21:27.500 200 12611.17 159.97 55025.57 88888.00 2011-07-19 05:21:27.625 200 12611.17 159.97 55025.57 88888.00 2011-07-19 05:21:27.750 200 12611.20 159.97 55025.60 88888.00 2011-07-19 05:21:27.875 200 12611.10 159.97 55025.57 88888.00 2011-07-19 05:21:28.000 200 12611.08 159.97 55025.57 88888.00 2011-07-19 05:21:28.125 200 12611.08 159.95 55025.57 88888.00 2011-07-19 05:21:28.250 200 12611.08 159.90 55025.60 88888.00 2011-07-19 05:21:28.375 200 12611.10 159.95 55025.57 88888.00 2011-07-19 05:21:28.500 200 12611.08 159.97 55025.60 88888.00 2011-07-19 05:21:28.625 200 12611.02 160.00 55025.60 88888.00 2011-07-19 05:21:28.750 200 12611.08 160.00 55025.57 88888.00 2011-07-19 05:21:28.875 200 12611.08 160.00 55025.53 88888.00 2011-07-19 05:21:29.000 200 12611.02 159.97 55025.50 88888.00 2011-07-19 05:21:29.125 200 12611.02 159.95 55025.50 88888.00 2011-07-19 05:21:29.250 200 12611.10 159.97 55025.50 88888.00 2011-07-19 05:21:29.375 200 12611.10 159.95 55025.50 88888.00 2011-07-19 05:21:29.500 200 12611.10 159.97 55025.53 88888.00 2011-07-19 05:21:29.625 200 12611.10 159.95 55025.53 88888.00 2011-07-19 05:21:29.750 200 12611.08 159.93 55025.53 88888.00 2011-07-19 05:21:29.875 200 12611.08 159.93 55025.53 88888.00 2011-07-19 05:21:30.000 200 12611.08 159.95 55025.53 88888.00 2011-07-19 05:21:30.125 200 12611.00 159.93 55025.53 88888.00 2011-07-19 05:21:30.250 200 12611.02 159.93 55025.53 88888.00 2011-07-19 05:21:30.375 200 12611.02 159.93 55025.55 88888.00 2011-07-19 05:21:30.500 200 12610.98 159.93 55025.50 88888.00 2011-07-19 05:21:30.625 200 12611.00 159.95 55025.53 88888.00 2011-07-19 05:21:30.750 200 12611.02 159.95 55025.53 88888.00 2011-07-19 05:21:30.875 200 12611.02 159.93 55025.50 88888.00 2011-07-19 05:21:31.000 200 12611.02 159.93 55025.50 88888.00 2011-07-19 05:21:31.125 200 12610.98 159.93 55025.53 88888.00 2011-07-19 05:21:31.250 200 12611.05 159.88 55025.53 88888.00 2011-07-19 05:21:31.375 200 12611.10 159.90 55025.53 88888.00 2011-07-19 05:21:31.500 200 12611.10 159.90 55025.53 88888.00 2011-07-19 05:21:31.625 200 12611.10 159.88 55025.50 88888.00 2011-07-19 05:21:31.750 200 12611.10 159.88 55025.50 88888.00 2011-07-19 05:21:31.875 200 12611.05 159.88 55025.47 88888.00 2011-07-19 05:21:32.000 200 12611.00 159.85 55025.47 88888.00 2011-07-19 05:21:32.125 200 12610.95 159.85 55025.47 88888.00 2011-07-19 05:21:32.250 200 12610.98 159.85 55025.50 88888.00 2011-07-19 05:21:32.375 200 12611.00 159.88 55025.50 88888.00 2011-07-19 05:21:32.500 200 12611.02 159.88 55025.50 88888.00 2011-07-19 05:21:32.625 200 12611.05 159.85 55025.50 88888.00 2011-07-19 05:21:32.750 200 12611.00 159.80 55025.53 88888.00 2011-07-19 05:21:32.875 200 12610.95 159.82 55025.55 88888.00 2011-07-19 05:21:33.000 200 12610.92 159.82 55025.55 88888.00 2011-07-19 05:21:33.125 200 12610.95 159.85 55025.57 88888.00 2011-07-19 05:21:33.250 200 12610.88 159.85 55025.60 88888.00 2011-07-19 05:21:33.375 200 12610.85 159.85 55025.60 88888.00 2011-07-19 05:21:33.500 200 12610.90 159.82 55025.60 88888.00 2011-07-19 05:21:33.625 200 12610.90 159.82 55025.57 88888.00 2011-07-19 05:21:33.750 200 12610.85 159.82 55025.57 88888.00 2011-07-19 05:21:33.875 200 12610.88 159.82 55025.60 88888.00 2011-07-19 05:21:34.000 200 12610.85 159.80 55025.57 88888.00 2011-07-19 05:21:34.125 200 12610.80 159.80 55025.60 88888.00 2011-07-19 05:21:34.250 200 12610.75 159.75 55025.57 88888.00 2011-07-19 05:21:34.375 200 12610.83 159.78 55025.57 88888.00 2011-07-19 05:21:34.500 200 12610.92 159.80 55025.60 88888.00 2011-07-19 05:21:34.625 200 12610.90 159.80 55025.60 88888.00 2011-07-19 05:21:34.750 200 12610.90 159.78 55025.60 88888.00 2011-07-19 05:21:34.875 200 12610.83 159.78 55025.57 88888.00 2011-07-19 05:21:35.000 200 12610.77 159.75 55025.57 88888.00 2011-07-19 05:21:35.125 200 12610.80 159.72 55025.60 88888.00 2011-07-19 05:21:35.250 200 12610.83 159.75 55025.57 88888.00 2011-07-19 05:21:35.375 200 12610.83 159.75 55025.55 88888.00 2011-07-19 05:21:35.500 200 12610.83 159.75 55025.57 88888.00 2011-07-19 05:21:35.625 200 12610.88 159.75 55025.57 88888.00 2011-07-19 05:21:35.750 200 12610.85 159.72 55025.57 88888.00 2011-07-19 05:21:35.875 200 12610.77 159.72 55025.57 88888.00 2011-07-19 05:21:36.000 200 12610.77 159.75 55025.57 88888.00 2011-07-19 05:21:36.125 200 12610.75 159.75 55025.60 88888.00 2011-07-19 05:21:36.250 200 12610.75 159.75 55025.62 88888.00 2011-07-19 05:21:36.375 200 12610.83 159.78 55025.60 88888.00 2011-07-19 05:21:36.500 200 12610.85 159.78 55025.60 88888.00 2011-07-19 05:21:36.625 200 12610.83 159.75 55025.60 88888.00 2011-07-19 05:21:36.750 200 12610.75 159.75 55025.60 88888.00 2011-07-19 05:21:36.875 200 12610.77 159.75 55025.60 88888.00 2011-07-19 05:21:37.000 200 12610.73 159.72 55025.57 88888.00 2011-07-19 05:21:37.125 200 12610.65 159.72 55025.60 88888.00 2011-07-19 05:21:37.250 200 12610.67 159.72 55025.60 88888.00 2011-07-19 05:21:37.375 200 12610.67 159.72 55025.57 88888.00 2011-07-19 05:21:37.500 200 12610.70 159.75 55025.57 88888.00 2011-07-19 05:21:37.625 200 12610.73 159.75 55025.60 88888.00 2011-07-19 05:21:37.750 200 12610.73 159.70 55025.57 88888.00 2011-07-19 05:21:37.875 200 12610.67 159.72 55025.57 88888.00 2011-07-19 05:21:38.000 200 12610.65 159.70 55025.53 88888.00 2011-07-19 05:21:38.125 200 12610.67 159.70 55025.55 88888.00 2011-07-19 05:21:38.250 200 12610.62 159.68 55025.57 88888.00 2011-07-19 05:21:38.375 200 12610.65 159.68 55025.60 88888.00 2011-07-19 05:21:38.500 200 12610.62 159.68 55025.57 88888.00 2011-07-19 05:21:38.625 200 12610.65 159.68 55025.57 88888.00 2011-07-19 05:21:38.750 200 12610.73 159.65 55025.57 88888.00 2011-07-19 05:21:38.875 200 12610.67 159.68 55025.57 88888.00 2011-07-19 05:21:39.000 200 12610.67 159.70 55025.55 88888.00 2011-07-19 05:21:39.125 200 12610.65 159.72 55025.60 88888.00 2011-07-19 05:21:39.250 200 12610.60 159.70 55025.60 88888.00 2011-07-19 05:21:39.375 200 12610.62 159.68 55025.57 88888.00 2011-07-19 05:21:39.500 200 12610.62 159.68 55025.60 88888.00 2011-07-19 05:21:39.625 200 12610.60 159.70 55025.60 88888.00 2011-07-19 05:21:39.750 200 12610.62 159.68 55025.60 88888.00 2011-07-19 05:21:39.875 200 12610.62 159.70 55025.60 88888.00 2011-07-19 05:21:40.000 200 12610.60 159.70 55025.57 88888.00 2011-07-19 05:21:40.125 200 12610.50 159.70 55025.57 88888.00 2011-07-19 05:21:40.250 200 12610.45 159.68 55025.57 88888.00 2011-07-19 05:21:40.375 200 12610.50 159.70 55025.60 88888.00 2011-07-19 05:21:40.500 200 12610.50 159.72 55025.60 88888.00 2011-07-19 05:21:40.625 200 12610.52 159.70 55025.60 88888.00 2011-07-19 05:21:40.750 200 12610.55 159.68 55025.57 88888.00 2011-07-19 05:21:40.875 200 12610.52 159.72 55025.55 88888.00 2011-07-19 05:21:41.000 200 12610.50 159.70 55025.50 88888.00 2011-07-19 05:21:41.125 200 12610.52 159.70 55025.53 88888.00 2011-07-19 05:21:41.250 200 12610.55 159.70 55025.53 88888.00 2011-07-19 05:21:41.375 200 12610.62 159.68 55025.47 88888.00 2011-07-19 05:21:41.500 200 12610.65 159.65 55025.47 88888.00 2011-07-19 05:21:41.625 200 12610.62 159.65 55025.47 88888.00 2011-07-19 05:21:41.750 200 12610.65 159.68 55025.50 88888.00 2011-07-19 05:21:41.875 200 12610.67 159.70 55025.50 88888.00 2011-07-19 05:21:42.000 200 12610.65 159.70 55025.50 88888.00 2011-07-19 05:21:42.125 200 12610.62 159.68 55025.47 88888.00 2011-07-19 05:21:42.250 200 12610.60 159.65 55025.50 88888.00 2011-07-19 05:21:42.375 200 12610.65 159.68 55025.50 88888.00 2011-07-19 05:21:42.500 200 12610.67 159.68 55025.47 88888.00 2011-07-19 05:21:42.625 200 12610.67 159.62 55025.47 88888.00 2011-07-19 05:21:42.750 200 12610.60 159.62 55025.47 88888.00 2011-07-19 05:21:42.875 200 12610.58 159.65 55025.47 88888.00 2011-07-19 05:21:43.000 200 12610.60 159.68 55025.47 88888.00 2011-07-19 05:21:43.125 200 12610.58 159.65 55025.47 88888.00 2011-07-19 05:21:43.250 200 12610.58 159.62 55025.45 88888.00 2011-07-19 05:21:43.375 200 12610.60 159.62 55025.47 88888.00 2011-07-19 05:21:43.500 200 12610.58 159.62 55025.45 88888.00 2011-07-19 05:21:43.625 200 12610.58 159.62 55025.45 88888.00 2011-07-19 05:21:43.750 200 12610.60 159.65 55025.45 88888.00 2011-07-19 05:21:43.875 200 12610.58 159.62 55025.45 88888.00 2011-07-19 05:21:44.000 200 12610.58 159.65 55025.47 88888.00 2011-07-19 05:21:44.125 200 12610.58 159.65 55025.47 88888.00 2011-07-19 05:21:44.250 200 12610.62 159.62 55025.50 88888.00 2011-07-19 05:21:44.375 200 12610.62 159.65 55025.50 88888.00 2011-07-19 05:21:44.500 200 12610.58 159.65 55025.50 88888.00 2011-07-19 05:21:44.625 200 12610.55 159.65 55025.50 88888.00 2011-07-19 05:21:44.750 200 12610.52 159.62 55025.50 88888.00 2011-07-19 05:21:44.875 200 12610.48 159.60 55025.53 88888.00 2011-07-19 05:21:45.000 200 12610.45 159.60 55025.55 88888.00 2011-07-19 05:21:45.125 200 12610.48 159.60 55025.55 88888.00 2011-07-19 05:21:45.250 200 12610.50 159.57 55025.57 88888.00 2011-07-19 05:21:45.375 200 12610.48 159.60 55025.60 88888.00 2011-07-19 05:21:45.500 200 12610.50 159.65 55025.57 88888.00 2011-07-19 05:21:45.625 200 12610.55 159.60 55025.57 88888.00 2011-07-19 05:21:45.750 200 12610.55 159.60 55025.57 88888.00 2011-07-19 05:21:45.875 200 12610.52 159.57 55025.57 88888.00 2011-07-19 05:21:46.000 200 12610.55 159.65 55025.57 88888.00 2011-07-19 05:21:46.125 200 12610.50 159.65 55025.57 88888.00 2011-07-19 05:21:46.250 200 12610.45 159.57 55025.55 88888.00 2011-07-19 05:21:46.375 200 12610.42 159.57 55025.55 88888.00 2011-07-19 05:21:46.500 200 12610.40 159.60 55025.55 88888.00 2011-07-19 05:21:46.625 200 12610.38 159.60 55025.55 88888.00 2011-07-19 05:21:46.750 200 12610.35 159.62 55025.57 88888.00 2011-07-19 05:21:46.875 200 12610.35 159.62 55025.57 88888.00 2011-07-19 05:21:47.000 200 12610.38 159.62 55025.55 88888.00 2011-07-19 05:21:47.125 200 12610.38 159.62 55025.55 88888.00 2011-07-19 05:21:47.250 200 12610.38 159.55 55025.55 88888.00 2011-07-19 05:21:47.375 200 12610.42 159.55 55025.53 88888.00 2011-07-19 05:21:47.500 200 12610.40 159.57 55025.55 88888.00 2011-07-19 05:21:47.625 200 12610.40 159.60 55025.55 88888.00 2011-07-19 05:21:47.750 200 12610.38 159.60 55025.55 88888.00 2011-07-19 05:21:47.875 200 12610.38 159.60 55025.53 88888.00 2011-07-19 05:21:48.000 200 12610.35 159.57 55025.53 88888.00 2011-07-19 05:21:48.125 200 12610.35 159.60 55025.53 88888.00 2011-07-19 05:21:48.250 200 12610.35 159.60 55025.53 88888.00 2011-07-19 05:21:48.375 200 12610.35 159.62 55025.53 88888.00 2011-07-19 05:21:48.500 200 12610.38 159.65 55025.53 88888.00 2011-07-19 05:21:48.625 200 12610.40 159.68 55025.57 88888.00 2011-07-19 05:21:48.750 200 12610.35 159.62 55025.57 88888.00 2011-07-19 05:21:48.875 200 12610.33 159.60 55025.57 88888.00 2011-07-19 05:21:49.000 200 12610.30 159.60 55025.55 88888.00 2011-07-19 05:21:49.125 200 12610.23 159.60 55025.57 88888.00 2011-07-19 05:21:49.250 200 12610.23 159.55 55025.53 88888.00 2011-07-19 05:21:49.375 200 12610.20 159.57 55025.53 88888.00 2011-07-19 05:21:49.500 200 12610.20 159.55 55025.53 88888.00 2011-07-19 05:21:49.625 200 12610.23 159.62 55025.55 88888.00 2011-07-19 05:21:49.750 200 12610.27 159.62 55025.55 88888.00 2011-07-19 05:21:49.875 200 12610.23 159.57 55025.55 88888.00 2011-07-19 05:21:50.000 200 12610.20 159.55 55025.55 88888.00 2011-07-19 05:21:50.125 200 12610.15 159.53 55025.53 88888.00 2011-07-19 05:21:50.250 200 12610.20 159.55 55025.55 88888.00 2011-07-19 05:21:50.375 200 12610.27 159.57 55025.55 88888.00 2011-07-19 05:21:50.500 200 12610.25 159.60 55025.53 88888.00 2011-07-19 05:21:50.625 200 12610.23 159.62 55025.53 88888.00 2011-07-19 05:21:50.750 200 12610.25 159.57 55025.53 88888.00 2011-07-19 05:21:50.875 200 12610.23 159.60 55025.53 88888.00 2011-07-19 05:21:51.000 200 12610.25 159.57 55025.50 88888.00 2011-07-19 05:21:51.125 200 12610.25 159.57 55025.50 88888.00 2011-07-19 05:21:51.250 200 12610.17 159.57 55025.50 88888.00 2011-07-19 05:21:51.375 200 12610.15 159.55 55025.47 88888.00 2011-07-19 05:21:51.500 200 12610.20 159.57 55025.53 88888.00 2011-07-19 05:21:51.625 200 12610.27 159.62 55025.50 88888.00 2011-07-19 05:21:51.750 200 12610.25 159.62 55025.50 88888.00 2011-07-19 05:21:51.875 200 12610.25 159.62 55025.45 88888.00 2011-07-19 05:21:52.000 200 12610.30 159.62 55025.43 88888.00 2011-07-19 05:21:52.125 200 12610.27 159.62 55025.45 88888.00 2011-07-19 05:21:52.250 200 12610.17 159.57 55025.45 88888.00 2011-07-19 05:21:52.375 200 12610.20 159.60 55025.43 88888.00 2011-07-19 05:21:52.500 200 12610.20 159.60 55025.43 88888.00 2011-07-19 05:21:52.625 200 12610.20 159.55 55025.40 88888.00 2011-07-19 05:21:52.750 200 12610.17 159.55 55025.40 88888.00 2011-07-19 05:21:52.875 200 12610.20 159.60 55025.40 88888.00 2011-07-19 05:21:53.000 200 12610.20 159.68 55025.43 88888.00 2011-07-19 05:21:53.125 200 12610.23 159.65 55025.45 88888.00 2011-07-19 05:21:53.250 200 12610.23 159.60 55025.45 88888.00 2011-07-19 05:21:53.375 200 12610.23 159.57 55025.43 88888.00 2011-07-19 05:21:53.500 200 12610.23 159.60 55025.45 88888.00 2011-07-19 05:21:53.625 200 12610.17 159.60 55025.43 88888.00 2011-07-19 05:21:53.750 200 12610.15 159.60 55025.43 88888.00 2011-07-19 05:21:53.875 200 12610.20 159.60 55025.43 88888.00 2011-07-19 05:21:54.000 200 12610.20 159.62 55025.40 88888.00 2011-07-19 05:21:54.125 200 12610.23 159.62 55025.43 88888.00 2011-07-19 05:21:54.250 200 12610.10 159.62 55025.43 88888.00 2011-07-19 05:21:54.375 200 12610.00 159.60 55025.40 88888.00 2011-07-19 05:21:54.500 200 12609.95 159.60 55025.40 88888.00 2011-07-19 05:21:54.625 200 12610.02 159.62 55025.43 88888.00 2011-07-19 05:21:54.750 200 12610.15 159.60 55025.43 88888.00 2011-07-19 05:21:54.875 200 12610.20 159.62 55025.43 88888.00 2011-07-19 05:21:55.000 200 12610.17 159.65 55025.43 88888.00 2011-07-19 05:21:55.125 200 12610.20 159.62 55025.43 88888.00 2011-07-19 05:21:55.250 200 12610.15 159.57 55025.40 88888.00 2011-07-19 05:21:55.375 200 12610.12 159.60 55025.43 88888.00 2011-07-19 05:21:55.500 200 12610.08 159.60 55025.43 88888.00 2011-07-19 05:21:55.625 200 12610.10 159.62 55025.45 88888.00 2011-07-19 05:21:55.750 200 12610.15 159.65 55025.50 88888.00 2011-07-19 05:21:55.875 200 12610.08 159.57 55025.53 88888.00 2011-07-19 05:21:56.000 200 12609.98 159.55 55025.50 88888.00 2011-07-19 05:21:56.125 200 12610.00 159.55 55025.50 88888.00 2011-07-19 05:21:56.250 200 12610.00 159.55 55025.50 88888.00 2011-07-19 05:21:56.375 200 12610.02 159.57 55025.53 88888.00 2011-07-19 05:21:56.500 200 12610.02 159.57 55025.53 88888.00 2011-07-19 05:21:56.625 200 12610.12 159.55 55025.50 88888.00 2011-07-19 05:21:56.750 200 12610.15 159.55 55025.47 88888.00 2011-07-19 05:21:56.875 200 12610.15 159.57 55025.47 88888.00 2011-07-19 05:21:57.000 200 12610.15 159.55 55025.47 88888.00 2011-07-19 05:21:57.125 200 12610.10 159.55 55025.47 88888.00 2011-07-19 05:21:57.250 200 12610.02 159.53 55025.47 88888.00 2011-07-19 05:21:57.375 200 12610.05 159.53 55025.47 88888.00 2011-07-19 05:21:57.500 200 12610.12 159.55 55025.47 88888.00 2011-07-19 05:21:57.625 200 12610.17 159.57 55025.50 88888.00 2011-07-19 05:21:57.750 200 12610.12 159.62 55025.53 88888.00 2011-07-19 05:21:57.875 200 12610.10 159.62 55025.53 88888.00 2011-07-19 05:21:58.000 200 12610.05 159.62 55025.47 88888.00 2011-07-19 05:21:58.125 200 12610.05 159.62 55025.47 88888.00 2011-07-19 05:21:58.250 200 12610.00 159.55 55025.45 88888.00 2011-07-19 05:21:58.375 200 12610.00 159.53 55025.45 88888.00 2011-07-19 05:21:58.500 200 12610.00 159.57 55025.47 88888.00 2011-07-19 05:21:58.625 200 12610.02 159.60 55025.50 88888.00 2011-07-19 05:21:58.750 200 12610.08 159.60 55025.53 88888.00 2011-07-19 05:21:58.875 200 12610.05 159.60 55025.50 88888.00 2011-07-19 05:21:59.000 200 12610.05 159.60 55025.50 88888.00 2011-07-19 05:21:59.125 200 12610.05 159.60 55025.50 88888.00 2011-07-19 05:21:59.250 200 12610.00 159.60 55025.50 88888.00 2011-07-19 05:21:59.375 200 12609.98 159.60 55025.50 88888.00 2011-07-19 05:21:59.500 200 12609.98 159.60 55025.50 88888.00 2011-07-19 05:21:59.625 200 12610.00 159.60 55025.47 88888.00 2011-07-19 05:21:59.750 200 12609.95 159.60 55025.47 88888.00 2011-07-19 05:21:59.875 200 12609.95 159.57 55025.47 88888.00 2011-07-19 05:22:00.000 200 12610.00 159.60 55025.45 88888.00 2011-07-19 05:22:00.125 200 12609.95 159.57 55025.47 88888.00 2011-07-19 05:22:00.250 200 12609.90 159.60 55025.50 88888.00 2011-07-19 05:22:00.375 200 12609.98 159.62 55025.50 88888.00 2011-07-19 05:22:00.500 200 12609.95 159.62 55025.50 88888.00 2011-07-19 05:22:00.625 200 12609.92 159.60 55025.50 88888.00 2011-07-19 05:22:00.750 200 12609.90 159.60 55025.47 88888.00 2011-07-19 05:22:00.875 200 12609.85 159.62 55025.50 88888.00 2011-07-19 05:22:01.000 200 12609.85 159.60 55025.50 88888.00 2011-07-19 05:22:01.125 200 12609.88 159.60 55025.50 88888.00 2011-07-19 05:22:01.250 200 12609.85 159.62 55025.50 88888.00 2011-07-19 05:22:01.375 200 12609.90 159.62 55025.45 88888.00 2011-07-19 05:22:01.500 200 12610.02 159.65 55025.47 88888.00 2011-07-19 05:22:01.625 200 12609.95 159.65 55025.47 88888.00 2011-07-19 05:22:01.750 200 12609.90 159.68 55025.47 88888.00 2011-07-19 05:22:01.875 200 12609.88 159.60 55025.45 88888.00 2011-07-19 05:22:02.000 200 12609.92 159.60 55025.45 88888.00 2011-07-19 05:22:02.125 200 12609.90 159.62 55025.47 88888.00 2011-07-19 05:22:02.250 200 12609.90 159.65 55025.47 88888.00 2011-07-19 05:22:02.375 200 12609.90 159.65 55025.45 88888.00 2011-07-19 05:22:02.500 200 12609.88 159.68 55025.47 88888.00 2011-07-19 05:22:02.625 200 12609.83 159.68 55025.47 88888.00 2011-07-19 05:22:02.750 200 12609.83 159.68 55025.45 88888.00 2011-07-19 05:22:02.875 200 12609.83 159.65 55025.40 88888.00 2011-07-19 05:22:03.000 200 12609.88 159.62 55025.35 88888.00 2011-07-19 05:22:03.125 200 12609.88 159.65 55025.35 88888.00 2011-07-19 05:22:03.250 200 12609.88 159.70 55025.38 88888.00 2011-07-19 05:22:03.375 200 12609.92 159.72 55025.40 88888.00 2011-07-19 05:22:03.500 200 12609.95 159.68 55025.40 88888.00 2011-07-19 05:22:03.625 200 12609.92 159.65 55025.38 88888.00 2011-07-19 05:22:03.750 200 12609.92 159.65 55025.35 88888.00 2011-07-19 05:22:03.875 200 12609.92 159.65 55025.35 88888.00 2011-07-19 05:22:04.000 200 12609.92 159.68 55025.32 88888.00 2011-07-19 05:22:04.125 200 12609.92 159.70 55025.35 88888.00 2011-07-19 05:22:04.250 200 12609.92 159.70 55025.35 88888.00 2011-07-19 05:22:04.375 200 12609.92 159.72 55025.35 88888.00 2011-07-19 05:22:04.500 200 12609.92 159.72 55025.35 88888.00 2011-07-19 05:22:04.625 200 12609.83 159.72 55025.32 88888.00 2011-07-19 05:22:04.750 200 12609.88 159.70 55025.32 88888.00 2011-07-19 05:22:04.875 200 12609.98 159.70 55025.32 88888.00 2011-07-19 05:22:05.000 200 12609.98 159.70 55025.32 88888.00 2011-07-19 05:22:05.125 200 12609.92 159.70 55025.35 88888.00 2011-07-19 05:22:05.250 200 12609.90 159.68 55025.35 88888.00 2011-07-19 05:22:05.375 200 12609.90 159.68 55025.35 88888.00 2011-07-19 05:22:05.500 200 12609.92 159.70 55025.35 88888.00 2011-07-19 05:22:05.625 200 12609.98 159.70 55025.32 88888.00 2011-07-19 05:22:05.750 200 12609.98 159.68 55025.35 88888.00 2011-07-19 05:22:05.875 200 12609.95 159.68 55025.35 88888.00 2011-07-19 05:22:06.000 200 12609.88 159.68 55025.32 88888.00 2011-07-19 05:22:06.125 200 12609.90 159.70 55025.35 88888.00 2011-07-19 05:22:06.250 200 12609.92 159.70 55025.32 88888.00 2011-07-19 05:22:06.375 200 12609.95 159.70 55025.28 88888.00 2011-07-19 05:22:06.500 200 12609.92 159.70 55025.30 88888.00 2011-07-19 05:22:06.625 200 12609.90 159.70 55025.35 88888.00 2011-07-19 05:22:06.750 200 12609.83 159.72 55025.38 88888.00 2011-07-19 05:22:06.875 200 12609.73 159.75 55025.38 88888.00 2011-07-19 05:22:07.000 200 12609.70 159.70 55025.35 88888.00 2011-07-19 05:22:07.125 200 12609.75 159.65 55025.38 88888.00 2011-07-19 05:22:07.250 200 12609.83 159.68 55025.38 88888.00 2011-07-19 05:22:07.375 200 12609.83 159.68 55025.38 88888.00 2011-07-19 05:22:07.500 200 12609.80 159.68 55025.38 88888.00 2011-07-19 05:22:07.625 200 12609.77 159.75 55025.38 88888.00 2011-07-19 05:22:07.750 200 12609.75 159.75 55025.38 88888.00 2011-07-19 05:22:07.875 200 12609.77 159.75 55025.40 88888.00 2011-07-19 05:22:08.000 200 12609.83 159.75 55025.40 88888.00 2011-07-19 05:22:08.125 200 12609.85 159.75 55025.40 88888.00 2011-07-19 05:22:08.250 200 12609.77 159.72 55025.43 88888.00 2011-07-19 05:22:08.375 200 12609.77 159.78 55025.43 88888.00 2011-07-19 05:22:08.500 200 12609.77 159.78 55025.40 88888.00 2011-07-19 05:22:08.625 200 12609.80 159.78 55025.38 88888.00 2011-07-19 05:22:08.750 200 12609.88 159.78 55025.38 88888.00 2011-07-19 05:22:08.875 200 12609.83 159.78 55025.35 88888.00 2011-07-19 05:22:09.000 200 12609.77 159.72 55025.38 88888.00 2011-07-19 05:22:09.125 200 12609.75 159.75 55025.40 88888.00 2011-07-19 05:22:09.250 200 12609.77 159.75 55025.40 88888.00 2011-07-19 05:22:09.375 200 12609.85 159.72 55025.40 88888.00 2011-07-19 05:22:09.500 200 12609.85 159.75 55025.38 88888.00 2011-07-19 05:22:09.625 200 12609.83 159.78 55025.40 88888.00 2011-07-19 05:22:09.750 200 12609.77 159.80 55025.40 88888.00 2011-07-19 05:22:09.875 200 12609.77 159.78 55025.38 88888.00 2011-07-19 05:22:10.000 200 12609.83 159.72 55025.38 88888.00 2011-07-19 05:22:10.125 200 12609.83 159.75 55025.38 88888.00 2011-07-19 05:22:10.250 200 12609.77 159.78 55025.43 88888.00 2011-07-19 05:22:10.375 200 12609.77 159.78 55025.40 88888.00 2011-07-19 05:22:10.500 200 12609.80 159.78 55025.38 88888.00 2011-07-19 05:22:10.625 200 12609.80 159.80 55025.38 88888.00 2011-07-19 05:22:10.750 200 12609.77 159.82 55025.38 88888.00 2011-07-19 05:22:10.875 200 12609.75 159.82 55025.38 88888.00 2011-07-19 05:22:11.000 200 12609.75 159.82 55025.38 88888.00 2011-07-19 05:22:11.125 200 12609.75 159.85 55025.40 88888.00 2011-07-19 05:22:11.250 200 12609.65 159.80 55025.38 88888.00 2011-07-19 05:22:11.375 200 12609.65 159.82 55025.38 88888.00 2011-07-19 05:22:11.500 200 12609.70 159.85 55025.40 88888.00 2011-07-19 05:22:11.625 200 12609.73 159.88 55025.43 88888.00 2011-07-19 05:22:11.750 200 12609.67 159.90 55025.40 88888.00 2011-07-19 05:22:11.875 200 12609.62 159.88 55025.40 88888.00 2011-07-19 05:22:12.000 200 12609.62 159.85 55025.35 88888.00 2011-07-19 05:22:12.125 200 12609.65 159.88 55025.35 88888.00 2011-07-19 05:22:12.250 200 12609.62 159.85 55025.43 88888.00 2011-07-19 05:22:12.375 200 12609.62 159.90 55025.40 88888.00 2011-07-19 05:22:12.500 200 12609.58 159.90 55025.43 88888.00 2011-07-19 05:22:12.625 200 12609.58 159.88 55025.40 88888.00 2011-07-19 05:22:12.750 200 12609.58 159.88 55025.38 88888.00 2011-07-19 05:22:12.875 200 12609.62 159.90 55025.40 88888.00 2011-07-19 05:22:13.000 200 12609.70 159.90 55025.40 88888.00 2011-07-19 05:22:13.125 200 12609.67 159.90 55025.40 88888.00 2011-07-19 05:22:13.250 200 12609.62 159.88 55025.38 88888.00 2011-07-19 05:22:13.375 200 12609.60 159.88 55025.35 88888.00 2011-07-19 05:22:13.500 200 12609.60 159.88 55025.35 88888.00 2011-07-19 05:22:13.625 200 12609.58 159.88 55025.38 88888.00 2011-07-19 05:22:13.750 200 12609.58 159.88 55025.35 88888.00 2011-07-19 05:22:13.875 200 12609.58 159.88 55025.35 88888.00 2011-07-19 05:22:14.000 200 12609.58 159.88 55025.32 88888.00 2011-07-19 05:22:14.125 200 12609.58 159.90 55025.35 88888.00 2011-07-19 05:22:14.250 200 12609.58 159.90 55025.35 88888.00 2011-07-19 05:22:14.375 200 12609.60 159.93 55025.35 88888.00 2011-07-19 05:22:14.500 200 12609.60 159.95 55025.32 88888.00 2011-07-19 05:22:14.625 200 12609.60 159.95 55025.32 88888.00 2011-07-19 05:22:14.750 200 12609.60 160.00 55025.32 88888.00 2011-07-19 05:22:14.875 200 12609.65 159.97 55025.30 88888.00 2011-07-19 05:22:15.000 200 12609.73 159.97 55025.25 88888.00 2011-07-19 05:22:15.125 200 12609.67 159.97 55025.22 88888.00 2011-07-19 05:22:15.250 200 12609.62 159.95 55025.28 88888.00 2011-07-19 05:22:15.375 200 12609.60 159.97 55025.28 88888.00 2011-07-19 05:22:15.500 200 12609.60 160.00 55025.28 88888.00 2011-07-19 05:22:15.625 200 12609.65 160.00 55025.28 88888.00 2011-07-19 05:22:15.750 200 12609.62 159.97 55025.28 88888.00 2011-07-19 05:22:15.875 200 12609.62 160.00 55025.25 88888.00 2011-07-19 05:22:16.000 200 12609.62 160.00 55025.25 88888.00 2011-07-19 05:22:16.125 200 12609.58 160.00 55025.28 88888.00 2011-07-19 05:22:16.250 200 12609.52 160.00 55025.28 88888.00 2011-07-19 05:22:16.375 200 12609.55 160.00 55025.25 88888.00 2011-07-19 05:22:16.500 200 12609.60 160.03 55025.28 88888.00 2011-07-19 05:22:16.625 200 12609.60 160.03 55025.28 88888.00 2011-07-19 05:22:16.750 200 12609.65 160.03 55025.28 88888.00 2011-07-19 05:22:16.875 200 12609.62 160.00 55025.25 88888.00 2011-07-19 05:22:17.000 200 12609.62 160.03 55025.22 88888.00 2011-07-19 05:22:17.125 200 12609.58 160.05 55025.28 88888.00 2011-07-19 05:22:17.250 200 12609.60 160.05 55025.28 88888.00 2011-07-19 05:22:17.375 200 12609.65 160.03 55025.25 88888.00 2011-07-19 05:22:17.500 200 12609.58 160.03 55025.25 88888.00 2011-07-19 05:22:17.625 200 12609.58 160.03 55025.25 88888.00 2011-07-19 05:22:17.750 200 12609.58 160.05 55025.22 88888.00 2011-07-19 05:22:17.875 200 12609.58 160.07 55025.22 88888.00 2011-07-19 05:22:18.000 200 12609.62 160.07 55025.22 88888.00 2011-07-19 05:22:18.125 200 12609.60 160.07 55025.25 88888.00 2011-07-19 05:22:18.250 200 12609.55 160.05 55025.25 88888.00 2011-07-19 05:22:18.375 200 12609.60 160.05 55025.28 88888.00 2011-07-19 05:22:18.500 200 12609.58 160.07 55025.22 88888.00 2011-07-19 05:22:18.625 200 12609.55 160.05 55025.22 88888.00 2011-07-19 05:22:18.750 200 12609.58 160.07 55025.22 88888.00 2011-07-19 05:22:18.875 200 12609.58 160.10 55025.30 88888.00 2011-07-19 05:22:19.000 200 12609.55 160.05 55025.28 88888.00 2011-07-19 05:22:19.125 200 12609.52 160.05 55025.28 88888.00 2011-07-19 05:22:19.250 200 12609.55 160.05 55025.30 88888.00 2011-07-19 05:22:19.375 200 12609.58 160.05 55025.30 88888.00 2011-07-19 05:22:19.500 200 12609.58 160.07 55025.30 88888.00 2011-07-19 05:22:19.625 200 12609.60 160.07 55025.32 88888.00 2011-07-19 05:22:19.750 200 12609.65 160.10 55025.30 88888.00 2011-07-19 05:22:19.875 200 12609.65 160.12 55025.30 88888.00 2011-07-19 05:22:20.000 200 12609.67 160.12 55025.30 88888.00 2011-07-19 05:22:20.125 200 12609.67 160.10 55025.30 88888.00 2011-07-19 05:22:20.250 200 12609.62 160.07 55025.28 88888.00 2011-07-19 05:22:20.375 200 12609.55 160.10 55025.28 88888.00 2011-07-19 05:22:20.500 200 12609.52 160.10 55025.28 88888.00 2011-07-19 05:22:20.625 200 12609.58 160.12 55025.32 88888.00 2011-07-19 05:22:20.750 200 12609.58 160.12 55025.32 88888.00 2011-07-19 05:22:20.875 200 12609.50 160.10 55025.32 88888.00 2011-07-19 05:22:21.000 200 12609.58 160.12 55025.30 88888.00 2011-07-19 05:22:21.125 200 12609.62 160.12 55025.32 88888.00 2011-07-19 05:22:21.250 200 12609.55 160.12 55025.32 88888.00 2011-07-19 05:22:21.375 200 12609.52 160.12 55025.30 88888.00 2011-07-19 05:22:21.500 200 12609.58 160.15 55025.30 88888.00 2011-07-19 05:22:21.625 200 12609.65 160.18 55025.32 88888.00 2011-07-19 05:22:21.750 200 12609.67 160.18 55025.32 88888.00 2011-07-19 05:22:21.875 200 12609.67 160.18 55025.32 88888.00 2011-07-19 05:22:22.000 200 12609.62 160.18 55025.32 88888.00 2011-07-19 05:22:22.125 200 12609.52 160.15 55025.30 88888.00 2011-07-19 05:22:22.250 200 12609.52 160.15 55025.32 88888.00 2011-07-19 05:22:22.375 200 12609.52 160.18 55025.32 88888.00 2011-07-19 05:22:22.500 200 12609.55 160.20 55025.32 88888.00 2011-07-19 05:22:22.625 200 12609.55 160.22 55025.32 88888.00 2011-07-19 05:22:22.750 200 12609.58 160.22 55025.32 88888.00 2011-07-19 05:22:22.875 200 12609.52 160.22 55025.32 88888.00 2011-07-19 05:22:23.000 200 12609.50 160.22 55025.32 88888.00 2011-07-19 05:22:23.125 200 12609.50 160.20 55025.30 88888.00 2011-07-19 05:22:23.250 200 12609.50 160.18 55025.30 88888.00 2011-07-19 05:22:23.375 200 12609.48 160.22 55025.28 88888.00 2011-07-19 05:22:23.500 200 12609.50 160.22 55025.30 88888.00 2011-07-19 05:22:23.625 200 12609.48 160.22 55025.30 88888.00 2011-07-19 05:22:23.750 200 12609.48 160.22 55025.28 88888.00 2011-07-19 05:22:23.875 200 12609.50 160.22 55025.28 88888.00 2011-07-19 05:22:24.000 200 12609.52 160.25 55025.30 88888.00 2011-07-19 05:22:24.125 200 12609.58 160.25 55025.30 88888.00 2011-07-19 05:22:24.250 200 12609.58 160.22 55025.30 88888.00 2011-07-19 05:22:24.375 200 12609.52 160.22 55025.28 88888.00 2011-07-19 05:22:24.500 200 12609.55 160.25 55025.28 88888.00 2011-07-19 05:22:24.625 200 12609.58 160.30 55025.28 88888.00 2011-07-19 05:22:24.750 200 12609.55 160.28 55025.28 88888.00 2011-07-19 05:22:24.875 200 12609.60 160.28 55025.28 88888.00 2011-07-19 05:22:25.000 200 12609.58 160.30 55025.28 88888.00 2011-07-19 05:22:25.125 200 12609.58 160.30 55025.28 88888.00 2011-07-19 05:22:25.250 200 12609.55 160.28 55025.28 88888.00 2011-07-19 05:22:25.375 200 12609.52 160.25 55025.25 88888.00 2011-07-19 05:22:25.500 200 12609.58 160.28 55025.25 88888.00 2011-07-19 05:22:25.625 200 12609.58 160.32 55025.25 88888.00 2011-07-19 05:22:25.750 200 12609.60 160.35 55025.28 88888.00 2011-07-19 05:22:25.875 200 12609.60 160.32 55025.25 88888.00 2011-07-19 05:22:26.000 200 12609.62 160.30 55025.25 88888.00 2011-07-19 05:22:26.125 200 12609.58 160.35 55025.25 88888.00 2011-07-19 05:22:26.250 200 12609.55 160.38 55025.28 88888.00 2011-07-19 05:22:26.375 200 12609.60 160.38 55025.25 88888.00 2011-07-19 05:22:26.500 200 12609.60 160.35 55025.25 88888.00 2011-07-19 05:22:26.625 200 12609.55 160.35 55025.22 88888.00 2011-07-19 05:22:26.750 200 12609.58 160.38 55025.20 88888.00 2011-07-19 05:22:26.875 200 12609.60 160.38 55025.25 88888.00 2011-07-19 05:22:27.000 200 12609.65 160.38 55025.25 88888.00 2011-07-19 05:22:27.125 200 12609.65 160.32 55025.22 88888.00 2011-07-19 05:22:27.250 200 12609.62 160.35 55025.22 88888.00 2011-07-19 05:22:27.375 200 12609.62 160.38 55025.25 88888.00 2011-07-19 05:22:27.500 200 12609.67 160.38 55025.28 88888.00 2011-07-19 05:22:27.625 200 12609.67 160.43 55025.28 88888.00 2011-07-19 05:22:27.750 200 12609.65 160.43 55025.25 88888.00 2011-07-19 05:22:27.875 200 12609.62 160.43 55025.25 88888.00 2011-07-19 05:22:28.000 200 12609.55 160.43 55025.22 88888.00 2011-07-19 05:22:28.125 200 12609.52 160.43 55025.25 88888.00 2011-07-19 05:22:28.250 200 12609.55 160.43 55025.25 88888.00 2011-07-19 05:22:28.375 200 12609.60 160.45 55025.28 88888.00 2011-07-19 05:22:28.500 200 12609.62 160.43 55025.25 88888.00 2011-07-19 05:22:28.625 200 12609.65 160.43 55025.25 88888.00 2011-07-19 05:22:28.750 200 12609.65 160.45 55025.22 88888.00 2011-07-19 05:22:28.875 200 12609.70 160.45 55025.18 88888.00 2011-07-19 05:22:29.000 200 12609.77 160.43 55025.12 88888.00 2011-07-19 05:22:29.125 200 12609.73 160.43 55025.12 88888.00 2011-07-19 05:22:29.250 200 12609.67 160.45 55025.15 88888.00 2011-07-19 05:22:29.375 200 12609.73 160.47 55025.15 88888.00 2011-07-19 05:22:29.500 200 12609.73 160.47 55025.15 88888.00 2011-07-19 05:22:29.625 200 12609.67 160.47 55025.15 88888.00 2011-07-19 05:22:29.750 200 12609.70 160.50 55025.15 88888.00 2011-07-19 05:22:29.875 200 12609.70 160.47 55025.15 88888.00 2011-07-19 05:22:30.000 200 12609.73 160.47 55025.12 88888.00 2011-07-19 05:22:30.125 200 12609.77 160.47 55025.12 88888.00 2011-07-19 05:22:30.250 200 12609.77 160.50 55025.12 88888.00 2011-07-19 05:22:30.375 200 12609.73 160.45 55025.12 88888.00 2011-07-19 05:22:30.500 200 12609.73 160.50 55025.15 88888.00 2011-07-19 05:22:30.625 200 12609.80 160.55 55025.15 88888.00 2011-07-19 05:22:30.750 200 12609.80 160.55 55025.12 88888.00 2011-07-19 05:22:30.875 200 12609.75 160.50 55025.10 88888.00 2011-07-19 05:22:31.000 200 12609.80 160.53 55025.10 88888.00 2011-07-19 05:22:31.125 200 12609.85 160.57 55025.12 88888.00 2011-07-19 05:22:31.250 200 12609.77 160.57 55025.12 88888.00 2011-07-19 05:22:31.375 200 12609.73 160.55 55025.12 88888.00 2011-07-19 05:22:31.500 200 12609.75 160.53 55025.12 88888.00 2011-07-19 05:22:31.625 200 12609.80 160.55 55025.12 88888.00 2011-07-19 05:22:31.750 200 12609.80 160.57 55025.12 88888.00 2011-07-19 05:22:31.875 200 12609.80 160.57 55025.15 88888.00 2011-07-19 05:22:32.000 200 12609.77 160.57 55025.15 88888.00 2011-07-19 05:22:32.125 200 12609.77 160.60 55025.12 88888.00 2011-07-19 05:22:32.250 200 12609.77 160.60 55025.12 88888.00 2011-07-19 05:22:32.375 200 12609.77 160.57 55025.10 88888.00 2011-07-19 05:22:32.500 200 12609.83 160.57 55025.10 88888.00 2011-07-19 05:22:32.625 200 12609.80 160.57 55025.10 88888.00 2011-07-19 05:22:32.750 200 12609.80 160.60 55025.12 88888.00 2011-07-19 05:22:32.875 200 12609.77 160.60 55025.18 88888.00 2011-07-19 05:22:33.000 200 12609.80 160.60 55025.20 88888.00 2011-07-19 05:22:33.125 200 12609.73 160.60 55025.22 88888.00 2011-07-19 05:22:33.250 200 12609.65 160.55 55025.20 88888.00 2011-07-19 05:22:33.375 200 12609.67 160.57 55025.18 88888.00 2011-07-19 05:22:33.500 200 12609.73 160.60 55025.18 88888.00 2011-07-19 05:22:33.625 200 12609.77 160.62 55025.18 88888.00 2011-07-19 05:22:33.750 200 12609.77 160.62 55025.20 88888.00 2011-07-19 05:22:33.875 200 12609.70 160.60 55025.20 88888.00 2011-07-19 05:22:34.000 200 12609.65 160.62 55025.18 88888.00 2011-07-19 05:22:34.125 200 12609.70 160.65 55025.20 88888.00 2011-07-19 05:22:34.250 200 12609.70 160.60 55025.22 88888.00 2011-07-19 05:22:34.375 200 12609.73 160.62 55025.22 88888.00 2011-07-19 05:22:34.500 200 12609.80 160.65 55025.20 88888.00 2011-07-19 05:22:34.625 200 12609.83 160.68 55025.18 88888.00 2011-07-19 05:22:34.750 200 12609.77 160.70 55025.18 88888.00 2011-07-19 05:22:34.875 200 12609.73 160.70 55025.18 88888.00 2011-07-19 05:22:35.000 200 12609.73 160.70 55025.18 88888.00 2011-07-19 05:22:35.125 200 12609.75 160.70 55025.22 88888.00 2011-07-19 05:22:35.250 200 12609.73 160.68 55025.22 88888.00 2011-07-19 05:22:35.375 200 12609.77 160.70 55025.22 88888.00 2011-07-19 05:22:35.500 200 12609.75 160.70 55025.22 88888.00 2011-07-19 05:22:35.625 200 12609.75 160.68 55025.20 88888.00 2011-07-19 05:22:35.750 200 12609.70 160.68 55025.20 88888.00 2011-07-19 05:22:35.875 200 12609.75 160.72 55025.20 88888.00 2011-07-19 05:22:36.000 200 12609.77 160.75 55025.20 88888.00 2011-07-19 05:22:36.125 200 12609.77 160.72 55025.22 88888.00 2011-07-19 05:22:36.250 200 12609.75 160.70 55025.22 88888.00 2011-07-19 05:22:36.375 200 12609.77 160.72 55025.20 88888.00 2011-07-19 05:22:36.500 200 12609.77 160.72 55025.20 88888.00 2011-07-19 05:22:36.625 200 12609.75 160.72 55025.20 88888.00 2011-07-19 05:22:36.750 200 12609.85 160.72 55025.18 88888.00 2011-07-19 05:22:36.875 200 12609.92 160.72 55025.18 88888.00 2011-07-19 05:22:37.000 200 12609.85 160.72 55025.15 88888.00 2011-07-19 05:22:37.125 200 12609.73 160.75 55025.18 88888.00 2011-07-19 05:22:37.250 200 12609.67 160.75 55025.18 88888.00 2011-07-19 05:22:37.375 200 12609.77 160.78 55025.15 88888.00 2011-07-19 05:22:37.500 200 12609.77 160.80 55025.15 88888.00 2011-07-19 05:22:37.625 200 12609.75 160.78 55025.12 88888.00 2011-07-19 05:22:37.750 200 12609.77 160.75 55025.12 88888.00 2011-07-19 05:22:37.875 200 12609.77 160.78 55025.18 88888.00 2011-07-19 05:22:38.000 200 12609.77 160.78 55025.15 88888.00 2011-07-19 05:22:38.125 200 12609.80 160.78 55025.15 88888.00 2011-07-19 05:22:38.250 200 12609.73 160.78 55025.12 88888.00 2011-07-19 05:22:38.375 200 12609.70 160.75 55025.10 88888.00 2011-07-19 05:22:38.500 200 12609.70 160.78 55025.10 88888.00 2011-07-19 05:22:38.625 200 12609.75 160.80 55025.12 88888.00 2011-07-19 05:22:38.750 200 12609.77 160.82 55025.15 88888.00 2011-07-19 05:22:38.875 200 12609.73 160.80 55025.15 88888.00 2011-07-19 05:22:39.000 200 12609.67 160.80 55025.12 88888.00 2011-07-19 05:22:39.125 200 12609.65 160.80 55025.15 88888.00 2011-07-19 05:22:39.250 200 12609.73 160.80 55025.12 88888.00 2011-07-19 05:22:39.375 200 12609.75 160.80 55025.15 88888.00 2011-07-19 05:22:39.500 200 12609.80 160.80 55025.20 88888.00 2011-07-19 05:22:39.625 200 12609.80 160.82 55025.18 88888.00 2011-07-19 05:22:39.750 200 12609.75 160.85 55025.15 88888.00 2011-07-19 05:22:39.875 200 12609.73 160.80 55025.12 88888.00 2011-07-19 05:22:40.000 200 12609.75 160.82 55025.12 88888.00 2011-07-19 05:22:40.125 200 12609.75 160.80 55025.15 88888.00 2011-07-19 05:22:40.250 200 12609.73 160.80 55025.12 88888.00 2011-07-19 05:22:40.375 200 12609.77 160.85 55025.15 88888.00 2011-07-19 05:22:40.500 200 12609.75 160.85 55025.18 88888.00 2011-07-19 05:22:40.625 200 12609.70 160.82 55025.12 88888.00 2011-07-19 05:22:40.750 200 12609.70 160.85 55025.10 88888.00 2011-07-19 05:22:40.875 200 12609.80 160.85 55025.10 88888.00 2011-07-19 05:22:41.000 200 12609.85 160.85 55025.05 88888.00 2011-07-19 05:22:41.125 200 12609.80 160.88 55025.05 88888.00 2011-07-19 05:22:41.250 200 12609.85 160.85 55025.05 88888.00 2011-07-19 05:22:41.375 200 12609.92 160.85 55025.03 88888.00 2011-07-19 05:22:41.500 200 12609.92 160.90 55025.07 88888.00 2011-07-19 05:22:41.625 200 12609.88 160.90 55025.10 88888.00 2011-07-19 05:22:41.750 200 12609.90 160.90 55025.07 88888.00 2011-07-19 05:22:41.875 200 12609.90 160.93 55025.05 88888.00 2011-07-19 05:22:42.000 200 12609.90 160.90 55025.05 88888.00 2011-07-19 05:22:42.125 200 12609.98 160.90 55025.07 88888.00 2011-07-19 05:22:42.250 200 12609.92 160.90 55025.03 88888.00 2011-07-19 05:22:42.375 200 12609.95 160.93 55025.00 88888.00 2011-07-19 05:22:42.500 200 12609.95 160.95 55025.03 88888.00 2011-07-19 05:22:42.625 200 12609.95 160.95 55025.03 88888.00 2011-07-19 05:22:42.750 200 12610.05 160.95 55025.05 88888.00 2011-07-19 05:22:42.875 200 12610.05 160.93 55025.03 88888.00 2011-07-19 05:22:43.000 200 12609.95 160.90 55025.03 88888.00 2011-07-19 05:22:43.125 200 12609.90 160.90 55025.05 88888.00 2011-07-19 05:22:43.250 200 12609.90 160.93 55025.03 88888.00 2011-07-19 05:22:43.375 200 12610.00 160.93 55025.03 88888.00 2011-07-19 05:22:43.500 200 12610.00 160.95 55025.03 88888.00 2011-07-19 05:22:43.625 200 12610.00 160.95 55025.05 88888.00 2011-07-19 05:22:43.750 200 12610.02 160.97 55025.05 88888.00 2011-07-19 05:22:43.875 200 12610.08 160.97 55025.03 88888.00 2011-07-19 05:22:44.000 200 12610.10 160.97 55025.00 88888.00 2011-07-19 05:22:44.125 200 12610.02 160.95 55025.00 88888.00 2011-07-19 05:22:44.250 200 12610.02 160.97 55025.03 88888.00 2011-07-19 05:22:44.375 200 12610.10 160.97 55025.05 88888.00 2011-07-19 05:22:44.500 200 12610.10 160.97 55025.05 88888.00 2011-07-19 05:22:44.625 200 12610.15 160.97 55025.05 88888.00 2011-07-19 05:22:44.750 200 12610.15 160.93 55025.05 88888.00 2011-07-19 05:22:44.875 200 12610.10 160.95 55025.07 88888.00 2011-07-19 05:22:45.000 200 12610.05 160.97 55025.07 88888.00 2011-07-19 05:22:45.125 200 12610.08 160.97 55025.07 88888.00 2011-07-19 05:22:45.250 200 12610.10 160.95 55025.07 88888.00 2011-07-19 05:22:45.375 200 12610.10 160.97 55025.10 88888.00 2011-07-19 05:22:45.500 200 12610.05 161.00 55025.12 88888.00 2011-07-19 05:22:45.625 200 12610.02 160.97 55025.10 88888.00 2011-07-19 05:22:45.750 200 12609.98 161.00 55025.10 88888.00 2011-07-19 05:22:45.875 200 12609.92 161.00 55025.12 88888.00 2011-07-19 05:22:46.000 200 12609.88 160.97 55025.10 88888.00 2011-07-19 05:22:46.125 200 12609.88 160.95 55025.10 88888.00 2011-07-19 05:22:46.250 200 12609.90 160.97 55025.10 88888.00 2011-07-19 05:22:46.375 200 12609.90 161.00 55025.10 88888.00 2011-07-19 05:22:46.500 200 12609.90 161.03 55025.07 88888.00 2011-07-19 05:22:46.625 200 12609.95 161.00 55025.10 88888.00 2011-07-19 05:22:46.750 200 12609.95 161.00 55025.12 88888.00 2011-07-19 05:22:46.875 200 12609.98 161.03 55025.12 88888.00 2011-07-19 05:22:47.000 200 12610.02 161.03 55025.10 88888.00 2011-07-19 05:22:47.125 200 12610.05 161.05 55025.10 88888.00 2011-07-19 05:22:47.250 200 12610.05 161.00 55025.07 88888.00 2011-07-19 05:22:47.375 200 12610.05 161.03 55025.10 88888.00 2011-07-19 05:22:47.500 200 12610.05 161.03 55025.12 88888.00 2011-07-19 05:22:47.625 200 12610.00 161.03 55025.12 88888.00 2011-07-19 05:22:47.750 200 12610.00 161.00 55025.10 88888.00 2011-07-19 05:22:47.875 200 12610.00 161.03 55025.10 88888.00 2011-07-19 05:22:48.000 200 12610.02 161.05 55025.07 88888.00 2011-07-19 05:22:48.125 200 12610.05 161.05 55025.10 88888.00 2011-07-19 05:22:48.250 200 12610.05 161.03 55025.10 88888.00 2011-07-19 05:22:48.375 200 12610.08 161.03 55025.10 88888.00 2011-07-19 05:22:48.500 200 12610.08 161.05 55025.10 88888.00 2011-07-19 05:22:48.625 200 12610.00 161.03 55025.12 88888.00 2011-07-19 05:22:48.750 200 12610.00 161.00 55025.07 88888.00 2011-07-19 05:22:48.875 200 12610.00 161.00 55025.07 88888.00 2011-07-19 05:22:49.000 200 12610.02 161.00 55025.10 88888.00 2011-07-19 05:22:49.125 200 12610.00 161.00 55025.07 88888.00 2011-07-19 05:22:49.250 200 12609.98 161.00 55025.05 88888.00 2011-07-19 05:22:49.375 200 12610.02 161.03 55025.05 88888.00 2011-07-19 05:22:49.500 200 12610.00 161.05 55025.07 88888.00 2011-07-19 05:22:49.625 200 12610.02 161.05 55025.07 88888.00 2011-07-19 05:22:49.750 200 12610.02 161.05 55025.10 88888.00 2011-07-19 05:22:49.875 200 12610.00 161.05 55025.07 88888.00 2011-07-19 05:22:50.000 200 12610.02 161.03 55025.07 88888.00 2011-07-19 05:22:50.125 200 12610.05 161.00 55025.05 88888.00 2011-07-19 05:22:50.250 200 12610.02 161.00 55025.07 88888.00 2011-07-19 05:22:50.375 200 12610.08 161.03 55025.07 88888.00 2011-07-19 05:22:50.500 200 12610.10 161.05 55025.07 88888.00 2011-07-19 05:22:50.625 200 12610.05 161.03 55025.10 88888.00 2011-07-19 05:22:50.750 200 12610.05 161.00 55025.10 88888.00 2011-07-19 05:22:50.875 200 12610.12 161.05 55025.05 88888.00 2011-07-19 05:22:51.000 200 12610.12 161.03 55025.07 88888.00 2011-07-19 05:22:51.125 200 12610.15 161.03 55025.10 88888.00 2011-07-19 05:22:51.250 200 12610.12 161.03 55025.10 88888.00 2011-07-19 05:22:51.375 200 12610.08 161.00 55025.07 88888.00 2011-07-19 05:22:51.500 200 12610.05 161.05 55025.07 88888.00 2011-07-19 05:22:51.625 200 12610.08 161.03 55025.07 88888.00 2011-07-19 05:22:51.750 200 12610.12 161.05 55025.05 88888.00 2011-07-19 05:22:51.875 200 12610.15 161.05 55025.00 88888.00 2011-07-19 05:22:52.000 200 12610.15 161.12 55025.03 88888.00 2011-07-19 05:22:52.125 200 12610.12 161.10 55025.00 88888.00 2011-07-19 05:22:52.250 200 12610.10 161.05 55025.03 88888.00 2011-07-19 05:22:52.375 200 12610.12 161.07 55025.03 88888.00 2011-07-19 05:22:52.500 200 12610.10 161.07 55025.00 88888.00 2011-07-19 05:22:52.625 200 12610.15 161.07 55025.00 88888.00 2011-07-19 05:22:52.750 200 12610.20 161.10 55025.03 88888.00 2011-07-19 05:22:52.875 200 12610.25 161.12 55025.00 88888.00 2011-07-19 05:22:53.000 200 12610.23 161.12 55025.00 88888.00 2011-07-19 05:22:53.125 200 12610.20 161.10 55025.03 88888.00 2011-07-19 05:22:53.250 200 12610.15 161.07 55025.00 88888.00 2011-07-19 05:22:53.375 200 12610.23 161.10 55025.00 88888.00 2011-07-19 05:22:53.500 200 12610.27 161.12 55025.00 88888.00 2011-07-19 05:22:53.625 200 12610.23 161.10 55025.00 88888.00 2011-07-19 05:22:53.750 200 12610.12 161.05 55025.00 88888.00 2011-07-19 05:22:53.875 200 12610.17 161.10 55025.03 88888.00 2011-07-19 05:22:54.000 200 12610.20 161.07 55025.00 88888.00 2011-07-19 05:22:54.125 200 12610.23 161.07 55025.00 88888.00 2011-07-19 05:22:54.250 200 12610.27 161.10 55025.03 88888.00 2011-07-19 05:22:54.375 200 12610.27 161.10 55025.03 88888.00 2011-07-19 05:22:54.500 200 12610.23 161.10 55025.03 88888.00 2011-07-19 05:22:54.625 200 12610.25 161.07 55025.03 88888.00 2011-07-19 05:22:54.750 200 12610.25 161.07 55025.00 88888.00 2011-07-19 05:22:54.875 200 12610.27 161.10 55024.97 88888.00 2011-07-19 05:22:55.000 200 12610.23 161.07 55024.97 88888.00 2011-07-19 05:22:55.125 200 12610.20 161.05 55025.00 88888.00 2011-07-19 05:22:55.250 200 12610.30 161.07 55024.97 88888.00 2011-07-19 05:22:55.375 200 12610.33 161.10 55025.00 88888.00 2011-07-19 05:22:55.500 200 12610.35 161.10 55024.97 88888.00 2011-07-19 05:22:55.625 200 12610.33 161.10 55024.97 88888.00 2011-07-19 05:22:55.750 200 12610.25 161.07 55025.00 88888.00 2011-07-19 05:22:55.875 200 12610.25 161.10 55025.03 88888.00 2011-07-19 05:22:56.000 200 12610.30 161.12 55025.05 88888.00 2011-07-19 05:22:56.125 200 12610.30 161.12 55025.07 88888.00 2011-07-19 05:22:56.250 200 12610.27 161.07 55025.07 88888.00 2011-07-19 05:22:56.375 200 12610.30 161.07 55025.05 88888.00 2011-07-19 05:22:56.500 200 12610.33 161.10 55025.07 88888.00 2011-07-19 05:22:56.625 200 12610.38 161.12 55025.10 88888.00 2011-07-19 05:22:56.750 200 12610.35 161.12 55025.07 88888.00 2011-07-19 05:22:56.875 200 12610.33 161.12 55025.10 88888.00 2011-07-19 05:22:57.000 200 12610.27 161.10 55025.07 88888.00 2011-07-19 05:22:57.125 200 12610.30 161.10 55025.10 88888.00 2011-07-19 05:22:57.250 200 12610.33 161.10 55025.10 88888.00 2011-07-19 05:22:57.375 200 12610.35 161.12 55025.07 88888.00 2011-07-19 05:22:57.500 200 12610.35 161.15 55025.07 88888.00 2011-07-19 05:22:57.625 200 12610.33 161.15 55025.07 88888.00 2011-07-19 05:22:57.750 200 12610.27 161.12 55025.07 88888.00 2011-07-19 05:22:57.875 200 12610.27 161.15 55025.07 88888.00 2011-07-19 05:22:58.000 200 12610.38 161.15 55025.07 88888.00 2011-07-19 05:22:58.125 200 12610.38 161.15 55025.10 88888.00 2011-07-19 05:22:58.250 200 12610.33 161.12 55025.10 88888.00 2011-07-19 05:22:58.375 200 12610.33 161.10 55025.07 88888.00 2011-07-19 05:22:58.500 200 12610.35 161.12 55025.07 88888.00 2011-07-19 05:22:58.625 200 12610.42 161.18 55025.10 88888.00 2011-07-19 05:22:58.750 200 12610.38 161.18 55025.10 88888.00 2011-07-19 05:22:58.875 200 12610.33 161.12 55025.10 88888.00 2011-07-19 05:22:59.000 200 12610.35 161.10 55025.07 88888.00 2011-07-19 05:22:59.125 200 12610.38 161.12 55025.07 88888.00 2011-07-19 05:22:59.250 200 12610.35 161.12 55025.05 88888.00 2011-07-19 05:22:59.375 200 12610.35 161.12 55025.05 88888.00 2011-07-19 05:22:59.500 200 12610.35 161.15 55025.05 88888.00 2011-07-19 05:22:59.625 200 12610.40 161.12 55025.07 88888.00 2011-07-19 05:22:59.750 200 12610.38 161.12 55025.07 88888.00 2011-07-19 05:22:59.875 200 12610.38 161.15 55025.07 88888.00 2011-07-19 05:23:00.000 200 12610.40 161.15 55025.07 88888.00 2011-07-19 05:23:00.125 200 12610.38 161.15 55025.05 88888.00 2011-07-19 05:23:00.250 200 12610.38 161.12 55025.07 88888.00 2011-07-19 05:23:00.375 200 12610.40 161.15 55025.05 88888.00 2011-07-19 05:23:00.500 200 12610.40 161.15 55025.03 88888.00 2011-07-19 05:23:00.625 200 12610.40 161.15 55025.05 88888.00 2011-07-19 05:23:00.750 200 12610.42 161.15 55025.07 88888.00 2011-07-19 05:23:00.875 200 12610.40 161.18 55025.05 88888.00 2011-07-19 05:23:01.000 200 12610.40 161.15 55025.05 88888.00 2011-07-19 05:23:01.125 200 12610.45 161.12 55025.03 88888.00 2011-07-19 05:23:01.250 200 12610.45 161.10 55025.05 88888.00 2011-07-19 05:23:01.375 200 12610.45 161.15 55025.05 88888.00 2011-07-19 05:23:01.500 200 12610.35 161.12 55025.05 88888.00 2011-07-19 05:23:01.625 200 12610.35 161.18 55025.05 88888.00 2011-07-19 05:23:01.750 200 12610.38 161.18 55025.05 88888.00 2011-07-19 05:23:01.875 200 12610.40 161.15 55025.05 88888.00 2011-07-19 05:23:02.000 200 12610.40 161.12 55025.05 88888.00 2011-07-19 05:23:02.125 200 12610.42 161.12 55025.07 88888.00 2011-07-19 05:23:02.250 200 12610.42 161.15 55025.10 88888.00 2011-07-19 05:23:02.375 200 12610.40 161.15 55025.10 88888.00 2011-07-19 05:23:02.500 200 12610.40 161.18 55025.10 88888.00 2011-07-19 05:23:02.625 200 12610.35 161.18 55025.10 88888.00 2011-07-19 05:23:02.750 200 12610.38 161.18 55025.05 88888.00 2011-07-19 05:23:02.875 200 12610.40 161.18 55025.03 88888.00 2011-07-19 05:23:03.000 200 12610.40 161.15 55024.97 88888.00 2011-07-19 05:23:03.125 200 12610.40 161.15 55025.00 88888.00 2011-07-19 05:23:03.250 200 12610.40 161.12 55024.97 88888.00 2011-07-19 05:23:03.375 200 12610.40 161.15 55025.03 88888.00 2011-07-19 05:23:03.500 200 12610.40 161.12 55025.00 88888.00 2011-07-19 05:23:03.625 200 12610.40 161.12 55025.00 88888.00 2011-07-19 05:23:03.750 200 12610.42 161.07 55024.97 88888.00 2011-07-19 05:23:03.875 200 12610.42 161.15 55025.00 88888.00 2011-07-19 05:23:04.000 200 12610.42 161.18 55024.97 88888.00 2011-07-19 05:23:04.125 200 12610.42 161.15 55024.97 88888.00 2011-07-19 05:23:04.250 200 12610.42 161.12 55024.95 88888.00 2011-07-19 05:23:04.375 200 12610.40 161.15 55024.95 88888.00 2011-07-19 05:23:04.500 200 12610.38 161.15 55025.00 88888.00 2011-07-19 05:23:04.625 200 12610.35 161.07 55025.00 88888.00 2011-07-19 05:23:04.750 200 12610.35 161.07 55025.00 88888.00 2011-07-19 05:23:04.875 200 12610.42 161.10 55025.00 88888.00 2011-07-19 05:23:05.000 200 12610.42 161.10 55025.03 88888.00 2011-07-19 05:23:05.125 200 12610.42 161.10 55025.03 88888.00 2011-07-19 05:23:05.250 200 12610.42 161.10 55025.05 88888.00 2011-07-19 05:23:05.375 200 12610.48 161.10 55025.03 88888.00 2011-07-19 05:23:05.500 200 12610.50 161.12 55025.03 88888.00 2011-07-19 05:23:05.625 200 12610.45 161.12 55025.03 88888.00 2011-07-19 05:23:05.750 200 12610.42 161.12 55025.00 88888.00 2011-07-19 05:23:05.875 200 12610.40 161.10 55025.00 88888.00 2011-07-19 05:23:06.000 200 12610.38 161.05 55024.97 88888.00 2011-07-19 05:23:06.125 200 12610.40 161.07 55025.03 88888.00 2011-07-19 05:23:06.250 200 12610.42 161.10 55025.05 88888.00 2011-07-19 05:23:06.375 200 12610.45 161.10 55025.07 88888.00 2011-07-19 05:23:06.500 200 12610.45 161.10 55025.05 88888.00 2011-07-19 05:23:06.625 200 12610.45 161.10 55025.05 88888.00 2011-07-19 05:23:06.750 200 12610.38 161.10 55025.05 88888.00 2011-07-19 05:23:06.875 200 12610.38 161.07 55025.05 88888.00 2011-07-19 05:23:07.000 200 12610.38 161.03 55025.05 88888.00 2011-07-19 05:23:07.125 200 12610.42 161.07 55025.07 88888.00 2011-07-19 05:23:07.250 200 12610.38 161.10 55025.15 88888.00 2011-07-19 05:23:07.375 200 12610.38 161.10 55025.12 88888.00 2011-07-19 05:23:07.500 200 12610.35 161.05 55025.10 88888.00 2011-07-19 05:23:07.625 200 12610.40 161.03 55025.10 88888.00 2011-07-19 05:23:07.750 200 12610.42 161.05 55025.12 88888.00 2011-07-19 05:23:07.875 200 12610.38 161.07 55025.12 88888.00 2011-07-19 05:23:08.000 200 12610.35 161.07 55025.10 88888.00 2011-07-19 05:23:08.125 200 12610.30 161.03 55025.12 88888.00 2011-07-19 05:23:08.250 200 12610.27 160.97 55025.12 88888.00 2011-07-19 05:23:08.375 200 12610.30 160.97 55025.10 88888.00 2011-07-19 05:23:08.500 200 12610.33 161.00 55025.07 88888.00 2011-07-19 05:23:08.625 200 12610.35 161.05 55025.10 88888.00 2011-07-19 05:23:08.750 200 12610.38 161.03 55025.12 88888.00 2011-07-19 05:23:08.875 200 12610.35 161.03 55025.12 88888.00 2011-07-19 05:23:09.000 200 12610.35 161.05 55025.12 88888.00 2011-07-19 05:23:09.125 200 12610.38 161.05 55025.12 88888.00 2011-07-19 05:23:09.250 200 12610.35 161.03 55025.12 88888.00 2011-07-19 05:23:09.375 200 12610.35 160.97 55025.12 88888.00 2011-07-19 05:23:09.500 200 12610.35 160.97 55025.12 88888.00 2011-07-19 05:23:09.625 200 12610.38 161.03 55025.12 88888.00 2011-07-19 05:23:09.750 200 12610.35 161.03 55025.12 88888.00 2011-07-19 05:23:09.875 200 12610.35 161.03 55025.15 88888.00 2011-07-19 05:23:10.000 200 12610.40 161.03 55025.12 88888.00 2011-07-19 05:23:10.125 200 12610.48 161.00 55025.12 88888.00 2011-07-19 05:23:10.250 200 12610.48 160.97 55025.10 88888.00 2011-07-19 05:23:10.375 200 12610.48 160.97 55025.10 88888.00 2011-07-19 05:23:10.500 200 12610.42 160.97 55025.12 88888.00 2011-07-19 05:23:10.625 200 12610.38 161.00 55025.12 88888.00 2011-07-19 05:23:10.750 200 12610.33 160.95 55025.12 88888.00 2011-07-19 05:23:10.875 200 12610.35 160.93 55025.12 88888.00 2011-07-19 05:23:11.000 200 12610.38 160.95 55025.12 88888.00 2011-07-19 05:23:11.125 200 12610.38 161.00 55025.12 88888.00 2011-07-19 05:23:11.250 200 12610.38 160.97 55025.12 88888.00 2011-07-19 05:23:11.375 200 12610.35 160.95 55025.12 88888.00 2011-07-19 05:23:11.500 200 12610.33 160.90 55025.10 88888.00 2011-07-19 05:23:11.625 200 12610.33 160.90 55025.10 88888.00 2011-07-19 05:23:11.750 200 12610.33 160.93 55025.07 88888.00 2011-07-19 05:23:11.875 200 12610.33 160.90 55025.10 88888.00 2011-07-19 05:23:12.000 200 12610.33 160.90 55025.07 88888.00 2011-07-19 05:23:12.125 200 12610.33 160.90 55025.12 88888.00 2011-07-19 05:23:12.250 200 12610.33 160.90 55025.12 88888.00 2011-07-19 05:23:12.375 200 12610.35 160.90 55025.15 88888.00 2011-07-19 05:23:12.500 200 12610.33 160.90 55025.18 88888.00 2011-07-19 05:23:12.625 200 12610.33 160.90 55025.15 88888.00 2011-07-19 05:23:12.750 200 12610.38 160.90 55025.15 88888.00 2011-07-19 05:23:12.875 200 12610.35 160.90 55025.12 88888.00 2011-07-19 05:23:13.000 200 12610.33 160.85 55025.15 88888.00 2011-07-19 05:23:13.125 200 12610.30 160.85 55025.15 88888.00 2011-07-19 05:23:13.250 200 12610.30 160.85 55025.18 88888.00 2011-07-19 05:23:13.375 200 12610.30 160.88 55025.18 88888.00 2011-07-19 05:23:13.500 200 12610.27 160.88 55025.18 88888.00 2011-07-19 05:23:13.625 200 12610.30 160.85 55025.18 88888.00 2011-07-19 05:23:13.750 200 12610.25 160.80 55025.18 88888.00 2011-07-19 05:23:13.875 200 12610.23 160.82 55025.18 88888.00 2011-07-19 05:23:14.000 200 12610.23 160.85 55025.18 88888.00 2011-07-19 05:23:14.125 200 12610.25 160.85 55025.15 88888.00 2011-07-19 05:23:14.250 200 12610.25 160.85 55025.18 88888.00 2011-07-19 05:23:14.375 200 12610.30 160.85 55025.18 88888.00 2011-07-19 05:23:14.500 200 12610.27 160.82 55025.18 88888.00 2011-07-19 05:23:14.625 200 12610.30 160.82 55025.20 88888.00 2011-07-19 05:23:14.750 200 12610.35 160.82 55025.18 88888.00 2011-07-19 05:23:14.875 200 12610.38 160.82 55025.15 88888.00 2011-07-19 05:23:15.000 200 12610.38 160.80 55025.12 88888.00 2011-07-19 05:23:15.125 200 12610.35 160.82 55025.15 88888.00 2011-07-19 05:23:15.250 200 12610.35 160.82 55025.12 88888.00 2011-07-19 05:23:15.375 200 12610.40 160.82 55025.10 88888.00 2011-07-19 05:23:15.500 200 12610.40 160.80 55025.10 88888.00 2011-07-19 05:23:15.625 200 12610.42 160.82 55025.12 88888.00 2011-07-19 05:23:15.750 200 12610.38 160.80 55025.12 88888.00 2011-07-19 05:23:15.875 200 12610.33 160.78 55025.07 88888.00 2011-07-19 05:23:16.000 200 12610.33 160.80 55025.10 88888.00 2011-07-19 05:23:16.125 200 12610.30 160.80 55025.12 88888.00 2011-07-19 05:23:16.250 200 12610.23 160.78 55025.12 88888.00 2011-07-19 05:23:16.375 200 12610.25 160.75 55025.10 88888.00 2011-07-19 05:23:16.500 200 12610.33 160.75 55025.10 88888.00 2011-07-19 05:23:16.625 200 12610.33 160.75 55025.12 88888.00 2011-07-19 05:23:16.750 200 12610.30 160.75 55025.12 88888.00 2011-07-19 05:23:16.875 200 12610.30 160.75 55025.12 88888.00 2011-07-19 05:23:17.000 200 12610.30 160.72 55025.07 88888.00 2011-07-19 05:23:17.125 200 12610.33 160.75 55025.10 88888.00 2011-07-19 05:23:17.250 200 12610.33 160.72 55025.12 88888.00 2011-07-19 05:23:17.375 200 12610.35 160.72 55025.12 88888.00 2011-07-19 05:23:17.500 200 12610.30 160.70 55025.12 88888.00 2011-07-19 05:23:17.625 200 12610.33 160.68 55025.12 88888.00 2011-07-19 05:23:17.750 200 12610.38 160.70 55025.12 88888.00 2011-07-19 05:23:17.875 200 12610.40 160.72 55025.12 88888.00 2011-07-19 05:23:18.000 200 12610.40 160.72 55025.15 88888.00 2011-07-19 05:23:18.125 200 12610.38 160.75 55025.15 88888.00 2011-07-19 05:23:18.250 200 12610.35 160.70 55025.15 88888.00 2011-07-19 05:23:18.375 200 12610.35 160.72 55025.15 88888.00 2011-07-19 05:23:18.500 200 12610.35 160.70 55025.18 88888.00 2011-07-19 05:23:18.625 200 12610.35 160.72 55025.15 88888.00 2011-07-19 05:23:18.750 200 12610.27 160.65 55025.22 88888.00 2011-07-19 05:23:18.875 200 12610.17 160.62 55025.22 88888.00 2011-07-19 05:23:19.000 200 12610.17 160.65 55025.22 88888.00 2011-07-19 05:23:19.125 200 12610.17 160.65 55025.25 88888.00 2011-07-19 05:23:19.250 200 12610.23 160.65 55025.25 88888.00 2011-07-19 05:23:19.375 200 12610.33 160.65 55025.22 88888.00 2011-07-19 05:23:19.500 200 12610.35 160.65 55025.25 88888.00 2011-07-19 05:23:19.625 200 12610.30 160.62 55025.20 88888.00 2011-07-19 05:23:19.750 200 12610.25 160.60 55025.20 88888.00 2011-07-19 05:23:19.875 200 12610.23 160.60 55025.20 88888.00 2011-07-19 05:23:20.000 200 12610.25 160.60 55025.20 88888.00 2011-07-19 05:23:20.125 200 12610.23 160.57 55025.22 88888.00 2011-07-19 05:23:20.250 200 12610.12 160.60 55025.22 88888.00 2011-07-19 05:23:20.375 200 12610.12 160.62 55025.22 88888.00 2011-07-19 05:23:20.500 200 12610.15 160.60 55025.22 88888.00 2011-07-19 05:23:20.625 200 12610.17 160.65 55025.25 88888.00 2011-07-19 05:23:20.750 200 12610.12 160.62 55025.28 88888.00 2011-07-19 05:23:20.875 200 12610.05 160.57 55025.28 88888.00 2011-07-19 05:23:21.000 200 12610.08 160.55 55025.22 88888.00 2011-07-19 05:23:21.125 200 12610.15 160.57 55025.25 88888.00 2011-07-19 05:23:21.250 200 12610.15 160.55 55025.25 88888.00 2011-07-19 05:23:21.375 200 12610.15 160.55 55025.22 88888.00 2011-07-19 05:23:21.500 200 12610.10 160.55 55025.25 88888.00 2011-07-19 05:23:21.625 200 12610.15 160.55 55025.30 88888.00 2011-07-19 05:23:21.750 200 12610.15 160.60 55025.28 88888.00 2011-07-19 05:23:21.875 200 12610.15 160.57 55025.28 88888.00 2011-07-19 05:23:22.000 200 12610.12 160.55 55025.28 88888.00 2011-07-19 05:23:22.125 200 12610.12 160.53 55025.25 88888.00 2011-07-19 05:23:22.250 200 12610.12 160.47 55025.25 88888.00 2011-07-19 05:23:22.375 200 12610.12 160.50 55025.28 88888.00 2011-07-19 05:23:22.500 200 12610.08 160.55 55025.30 88888.00 2011-07-19 05:23:22.625 200 12610.08 160.55 55025.30 88888.00 2011-07-19 05:23:22.750 200 12610.12 160.47 55025.28 88888.00 2011-07-19 05:23:22.875 200 12610.15 160.45 55025.28 88888.00 2011-07-19 05:23:23.000 200 12610.15 160.47 55025.22 88888.00 2011-07-19 05:23:23.125 200 12610.10 160.45 55025.25 88888.00 2011-07-19 05:23:23.250 200 12610.05 160.43 55025.28 88888.00 2011-07-19 05:23:23.375 200 12610.10 160.43 55025.30 88888.00 2011-07-19 05:23:23.500 200 12610.08 160.45 55025.28 88888.00 2011-07-19 05:23:23.625 200 12610.08 160.40 55025.25 88888.00 2011-07-19 05:23:23.750 200 12610.05 160.40 55025.25 88888.00 2011-07-19 05:23:23.875 200 12610.02 160.38 55025.22 88888.00 2011-07-19 05:23:24.000 200 12609.98 160.40 55025.28 88888.00 2011-07-19 05:23:24.125 200 12610.00 160.40 55025.30 88888.00 2011-07-19 05:23:24.250 200 12609.95 160.40 55025.28 88888.00 2011-07-19 05:23:24.375 200 12610.00 160.38 55025.28 88888.00 2011-07-19 05:23:24.500 200 12609.98 160.38 55025.28 88888.00 2011-07-19 05:23:24.625 200 12610.00 160.38 55025.28 88888.00 2011-07-19 05:23:24.750 200 12610.02 160.38 55025.30 88888.00 2011-07-19 05:23:24.875 200 12610.00 160.40 55025.28 88888.00 2011-07-19 05:23:25.000 200 12610.00 160.40 55025.28 88888.00 2011-07-19 05:23:25.125 200 12610.00 160.35 55025.28 88888.00 2011-07-19 05:23:25.250 200 12610.00 160.32 55025.28 88888.00 2011-07-19 05:23:25.375 200 12610.02 160.35 55025.28 88888.00 2011-07-19 05:23:25.500 200 12610.02 160.38 55025.30 88888.00 2011-07-19 05:23:25.625 200 12610.02 160.35 55025.30 88888.00 2011-07-19 05:23:25.750 200 12610.00 160.32 55025.30 88888.00 2011-07-19 05:23:25.875 200 12610.00 160.35 55025.28 88888.00 2011-07-19 05:23:26.000 200 12610.00 160.32 55025.28 88888.00 2011-07-19 05:23:26.125 200 12610.00 160.32 55025.28 88888.00 2011-07-19 05:23:26.250 200 12609.98 160.25 55025.28 88888.00 2011-07-19 05:23:26.375 200 12609.92 160.25 55025.28 88888.00 2011-07-19 05:23:26.500 200 12609.90 160.28 55025.28 88888.00 2011-07-19 05:23:26.625 200 12609.92 160.28 55025.28 88888.00 2011-07-19 05:23:26.750 200 12609.90 160.30 55025.28 88888.00 2011-07-19 05:23:26.875 200 12609.90 160.30 55025.25 88888.00 2011-07-19 05:23:27.000 200 12609.85 160.22 55025.25 88888.00 2011-07-19 05:23:27.125 200 12609.90 160.22 55025.25 88888.00 2011-07-19 05:23:27.250 200 12609.95 160.20 55025.28 88888.00 2011-07-19 05:23:27.375 200 12609.95 160.22 55025.30 88888.00 2011-07-19 05:23:27.500 200 12609.92 160.28 55025.32 88888.00 2011-07-19 05:23:27.625 200 12609.92 160.28 55025.30 88888.00 2011-07-19 05:23:27.750 200 12609.95 160.25 55025.30 88888.00 2011-07-19 05:23:27.875 200 12609.98 160.25 55025.30 88888.00 2011-07-19 05:23:28.000 200 12609.95 160.22 55025.32 88888.00 2011-07-19 05:23:28.125 200 12609.88 160.18 55025.32 88888.00 2011-07-19 05:23:28.250 200 12609.80 160.15 55025.30 88888.00 2011-07-19 05:23:28.375 200 12609.88 160.18 55025.30 88888.00 2011-07-19 05:23:28.500 200 12609.92 160.18 55025.32 88888.00 2011-07-19 05:23:28.625 200 12609.95 160.18 55025.32 88888.00 2011-07-19 05:23:28.750 200 12609.92 160.15 55025.28 88888.00 2011-07-19 05:23:28.875 200 12609.88 160.15 55025.25 88888.00 2011-07-19 05:23:29.000 200 12609.92 160.15 55025.22 88888.00 2011-07-19 05:23:29.125 200 12609.95 160.15 55025.22 88888.00 2011-07-19 05:23:29.250 200 12609.90 160.15 55025.20 88888.00 2011-07-19 05:23:29.375 200 12609.85 160.12 55025.25 88888.00 2011-07-19 05:23:29.500 200 12609.88 160.12 55025.25 88888.00 2011-07-19 05:23:29.625 200 12609.90 160.12 55025.28 88888.00 2011-07-19 05:23:29.750 200 12609.92 160.15 55025.25 88888.00 2011-07-19 05:23:29.875 200 12609.92 160.12 55025.25 88888.00 2011-07-19 05:23:30.000 200 12609.85 160.10 55025.22 88888.00 2011-07-19 05:23:30.125 200 12609.88 160.10 55025.25 88888.00 2011-07-19 05:23:30.250 200 12609.83 160.10 55025.28 88888.00 2011-07-19 05:23:30.375 200 12609.80 160.12 55025.25 88888.00 2011-07-19 05:23:30.500 200 12609.83 160.12 55025.28 88888.00 2011-07-19 05:23:30.625 200 12609.80 160.10 55025.25 88888.00 2011-07-19 05:23:30.750 200 12609.80 160.12 55025.28 88888.00 2011-07-19 05:23:30.875 200 12609.88 160.10 55025.28 88888.00 2011-07-19 05:23:31.000 200 12609.85 160.07 55025.28 88888.00 2011-07-19 05:23:31.125 200 12609.80 160.07 55025.28 88888.00 2011-07-19 05:23:31.250 200 12609.77 160.05 55025.30 88888.00 2011-07-19 05:23:31.375 200 12609.77 160.05 55025.28 88888.00 2011-07-19 05:23:31.500 200 12609.75 160.05 55025.25 88888.00 2011-07-19 05:23:31.625 200 12609.70 160.05 55025.28 88888.00 2011-07-19 05:23:31.750 200 12609.67 160.05 55025.30 88888.00 2011-07-19 05:23:31.875 200 12609.75 160.05 55025.28 88888.00 2011-07-19 05:23:32.000 200 12609.80 160.00 55025.28 88888.00 2011-07-19 05:23:32.125 200 12609.80 160.00 55025.28 88888.00 2011-07-19 05:23:32.250 200 12609.77 160.00 55025.28 88888.00 2011-07-19 05:23:32.375 200 12609.80 160.03 55025.28 88888.00 2011-07-19 05:23:32.500 200 12609.83 160.03 55025.28 88888.00 2011-07-19 05:23:32.625 200 12609.80 160.00 55025.28 88888.00 2011-07-19 05:23:32.750 200 12609.73 159.93 55025.30 88888.00 2011-07-19 05:23:32.875 200 12609.73 159.93 55025.32 88888.00 2011-07-19 05:23:33.000 200 12609.67 159.95 55025.32 88888.00 2011-07-19 05:23:33.125 200 12609.67 159.95 55025.35 88888.00 2011-07-19 05:23:33.250 200 12609.73 159.93 55025.32 88888.00 2011-07-19 05:23:33.375 200 12609.75 159.90 55025.35 88888.00 2011-07-19 05:23:33.500 200 12609.75 159.90 55025.38 88888.00 2011-07-19 05:23:33.625 200 12609.70 159.93 55025.38 88888.00 2011-07-19 05:23:33.750 200 12609.65 159.95 55025.38 88888.00 2011-07-19 05:23:33.875 200 12609.67 159.90 55025.38 88888.00 2011-07-19 05:23:34.000 200 12609.67 159.90 55025.38 88888.00 2011-07-19 05:23:34.125 200 12609.65 159.90 55025.38 88888.00 2011-07-19 05:23:34.250 200 12609.58 159.85 55025.38 88888.00 2011-07-19 05:23:34.375 200 12609.60 159.88 55025.35 88888.00 2011-07-19 05:23:34.500 200 12609.60 159.90 55025.38 88888.00 2011-07-19 05:23:34.625 200 12609.58 159.88 55025.40 88888.00 2011-07-19 05:23:34.750 200 12609.65 159.90 55025.38 88888.00 2011-07-19 05:23:34.875 200 12609.67 159.88 55025.38 88888.00 2011-07-19 05:23:35.000 200 12609.62 159.82 55025.35 88888.00 2011-07-19 05:23:35.125 200 12609.58 159.82 55025.40 88888.00 2011-07-19 05:23:35.250 200 12609.58 159.82 55025.43 88888.00 2011-07-19 05:23:35.375 200 12609.58 159.82 55025.40 88888.00 2011-07-19 05:23:35.500 200 12609.55 159.82 55025.43 88888.00 2011-07-19 05:23:35.625 200 12609.52 159.82 55025.43 88888.00 2011-07-19 05:23:35.750 200 12609.52 159.82 55025.45 88888.00 2011-07-19 05:23:35.875 200 12609.50 159.82 55025.43 88888.00 2011-07-19 05:23:36.000 200 12609.48 159.78 55025.38 88888.00 2011-07-19 05:23:36.125 200 12609.50 159.80 55025.40 88888.00 2011-07-19 05:23:36.250 200 12609.52 159.80 55025.40 88888.00 2011-07-19 05:23:36.375 200 12609.55 159.80 55025.40 88888.00 2011-07-19 05:23:36.500 200 12609.48 159.82 55025.43 88888.00 2011-07-19 05:23:36.625 200 12609.42 159.80 55025.40 88888.00 2011-07-19 05:23:36.750 200 12609.45 159.78 55025.38 88888.00 2011-07-19 05:23:36.875 200 12609.50 159.75 55025.38 88888.00 2011-07-19 05:23:37.000 200 12609.52 159.78 55025.38 88888.00 2011-07-19 05:23:37.125 200 12609.58 159.78 55025.40 88888.00 2011-07-19 05:23:37.250 200 12609.52 159.78 55025.43 88888.00 2011-07-19 05:23:37.375 200 12609.48 159.75 55025.40 88888.00 2011-07-19 05:23:37.500 200 12609.48 159.72 55025.40 88888.00 2011-07-19 05:23:37.625 200 12609.55 159.75 55025.43 88888.00 2011-07-19 05:23:37.750 200 12609.55 159.75 55025.43 88888.00 2011-07-19 05:23:37.875 200 12609.55 159.72 55025.40 88888.00 2011-07-19 05:23:38.000 200 12609.55 159.72 55025.38 88888.00 2011-07-19 05:23:38.125 200 12609.55 159.70 55025.40 88888.00 2011-07-19 05:23:38.250 200 12609.48 159.68 55025.40 88888.00 2011-07-19 05:23:38.375 200 12609.52 159.68 55025.40 88888.00 2011-07-19 05:23:38.500 200 12609.52 159.68 55025.38 88888.00 2011-07-19 05:23:38.625 200 12609.52 159.65 55025.35 88888.00 2011-07-19 05:23:38.750 200 12609.50 159.65 55025.38 88888.00 2011-07-19 05:23:38.875 200 12609.50 159.62 55025.43 88888.00 2011-07-19 05:23:39.000 200 12609.45 159.60 55025.40 88888.00 2011-07-19 05:23:39.125 200 12609.42 159.62 55025.43 88888.00 2011-07-19 05:23:39.250 200 12609.38 159.65 55025.40 88888.00 2011-07-19 05:23:39.375 200 12609.35 159.62 55025.40 88888.00 2011-07-19 05:23:39.500 200 12609.35 159.62 55025.40 88888.00 2011-07-19 05:23:39.625 200 12609.38 159.68 55025.45 88888.00 2011-07-19 05:23:39.750 200 12609.40 159.65 55025.43 88888.00 2011-07-19 05:23:39.875 200 12609.38 159.65 55025.40 88888.00 2011-07-19 05:23:40.000 200 12609.35 159.60 55025.40 88888.00 2011-07-19 05:23:40.125 200 12609.35 159.60 55025.43 88888.00 2011-07-19 05:23:40.250 200 12609.38 159.62 55025.40 88888.00 2011-07-19 05:23:40.375 200 12609.42 159.60 55025.43 88888.00 2011-07-19 05:23:40.500 200 12609.35 159.60 55025.43 88888.00 2011-07-19 05:23:40.625 200 12609.35 159.57 55025.43 88888.00 2011-07-19 05:23:40.750 200 12609.42 159.60 55025.40 88888.00 2011-07-19 05:23:40.875 200 12609.45 159.62 55025.38 88888.00 2011-07-19 05:23:41.000 200 12609.50 159.62 55025.35 88888.00 2011-07-19 05:23:41.125 200 12609.42 159.62 55025.35 88888.00 2011-07-19 05:23:41.250 200 12609.40 159.60 55025.35 88888.00 2011-07-19 05:23:41.375 200 12609.40 159.57 55025.35 88888.00 2011-07-19 05:23:41.500 200 12609.40 159.57 55025.32 88888.00 2011-07-19 05:23:41.625 200 12609.42 159.55 55025.35 88888.00 2011-07-19 05:23:41.750 200 12609.45 159.57 55025.32 88888.00 2011-07-19 05:23:41.875 200 12609.45 159.60 55025.32 88888.00 2011-07-19 05:23:42.000 200 12609.45 159.57 55025.30 88888.00 2011-07-19 05:23:42.125 200 12609.45 159.55 55025.32 88888.00 2011-07-19 05:23:42.250 200 12609.40 159.50 55025.30 88888.00 2011-07-19 05:23:42.375 200 12609.40 159.53 55025.30 88888.00 2011-07-19 05:23:42.500 200 12609.42 159.55 55025.32 88888.00 2011-07-19 05:23:42.625 200 12609.45 159.57 55025.32 88888.00 2011-07-19 05:23:42.750 200 12609.45 159.55 55025.32 88888.00 2011-07-19 05:23:42.875 200 12609.42 159.55 55025.35 88888.00 2011-07-19 05:23:43.000 200 12609.40 159.55 55025.35 88888.00 2011-07-19 05:23:43.125 200 12609.40 159.55 55025.35 88888.00 2011-07-19 05:23:43.250 200 12609.35 159.50 55025.35 88888.00 2011-07-19 05:23:43.375 200 12609.42 159.47 55025.35 88888.00 2011-07-19 05:23:43.500 200 12609.42 159.45 55025.35 88888.00 2011-07-19 05:23:43.625 200 12609.42 159.53 55025.35 88888.00 2011-07-19 05:23:43.750 200 12609.42 159.50 55025.35 88888.00 2011-07-19 05:23:43.875 200 12609.42 159.53 55025.35 88888.00 2011-07-19 05:23:44.000 200 12609.38 159.50 55025.35 88888.00 2011-07-19 05:23:44.125 200 12609.35 159.50 55025.35 88888.00 2011-07-19 05:23:44.250 200 12609.38 159.50 55025.35 88888.00 2011-07-19 05:23:44.375 200 12609.42 159.53 55025.35 88888.00 2011-07-19 05:23:44.500 200 12609.45 159.47 55025.35 88888.00 2011-07-19 05:23:44.625 200 12609.40 159.45 55025.35 88888.00 2011-07-19 05:23:44.750 200 12609.40 159.45 55025.38 88888.00 2011-07-19 05:23:44.875 200 12609.42 159.45 55025.43 88888.00 2011-07-19 05:23:45.000 200 12609.40 159.47 55025.45 88888.00 2011-07-19 05:23:45.125 200 12609.33 159.45 55025.45 88888.00 2011-07-19 05:23:45.250 200 12609.25 159.43 55025.45 88888.00 2011-07-19 05:23:45.375 200 12609.25 159.43 55025.45 88888.00 2011-07-19 05:23:45.500 200 12609.30 159.43 55025.47 88888.00 2011-07-19 05:23:45.625 200 12609.27 159.38 55025.47 88888.00 2011-07-19 05:23:45.750 200 12609.23 159.35 55025.45 88888.00 2011-07-19 05:23:45.875 200 12609.20 159.38 55025.43 88888.00 2011-07-19 05:23:46.000 200 12609.20 159.40 55025.45 88888.00 2011-07-19 05:23:46.125 200 12609.23 159.35 55025.43 88888.00 2011-07-19 05:23:46.250 200 12609.23 159.32 55025.45 88888.00 2011-07-19 05:23:46.375 200 12609.23 159.38 55025.43 88888.00 2011-07-19 05:23:46.500 200 12609.20 159.35 55025.43 88888.00 2011-07-19 05:23:46.625 200 12609.23 159.38 55025.45 88888.00 2011-07-19 05:23:46.750 200 12609.20 159.38 55025.43 88888.00 2011-07-19 05:23:46.875 200 12609.23 159.38 55025.45 88888.00 2011-07-19 05:23:47.000 200 12609.25 159.40 55025.45 88888.00 2011-07-19 05:23:47.125 200 12609.25 159.45 55025.47 88888.00 2011-07-19 05:23:47.250 200 12609.25 159.38 55025.47 88888.00 2011-07-19 05:23:47.375 200 12609.20 159.38 55025.45 88888.00 2011-07-19 05:23:47.500 200 12609.15 159.32 55025.47 88888.00 2011-07-19 05:23:47.625 200 12609.25 159.38 55025.47 88888.00 2011-07-19 05:23:47.750 200 12609.27 159.40 55025.45 88888.00 2011-07-19 05:23:47.875 200 12609.20 159.38 55025.43 88888.00 2011-07-19 05:23:48.000 200 12609.17 159.30 55025.43 88888.00 2011-07-19 05:23:48.125 200 12609.15 159.32 55025.40 88888.00 2011-07-19 05:23:48.250 200 12609.15 159.32 55025.40 88888.00 2011-07-19 05:23:48.375 200 12609.17 159.35 55025.43 88888.00 2011-07-19 05:23:48.500 200 12609.12 159.35 55025.45 88888.00 2011-07-19 05:23:48.625 200 12609.12 159.35 55025.47 88888.00 2011-07-19 05:23:48.750 200 12609.12 159.38 55025.47 88888.00 2011-07-19 05:23:48.875 200 12609.12 159.32 55025.47 88888.00 2011-07-19 05:23:49.000 200 12609.15 159.35 55025.45 88888.00 2011-07-19 05:23:49.125 200 12609.15 159.32 55025.45 88888.00 2011-07-19 05:23:49.250 200 12609.10 159.28 55025.43 88888.00 2011-07-19 05:23:49.375 200 12609.10 159.30 55025.43 88888.00 2011-07-19 05:23:49.500 200 12609.15 159.35 55025.45 88888.00 2011-07-19 05:23:49.625 200 12609.15 159.35 55025.45 88888.00 2011-07-19 05:23:49.750 200 12609.10 159.32 55025.43 88888.00 2011-07-19 05:23:49.875 200 12609.02 159.30 55025.43 88888.00 2011-07-19 05:23:50.000 200 12609.02 159.30 55025.43 88888.00 2011-07-19 05:23:50.125 200 12609.00 159.35 55025.45 88888.00 2011-07-19 05:23:50.250 200 12608.98 159.30 55025.47 88888.00 2011-07-19 05:23:50.375 200 12608.95 159.28 55025.45 88888.00 2011-07-19 05:23:50.500 200 12608.95 159.28 55025.45 88888.00 2011-07-19 05:23:50.625 200 12608.92 159.28 55025.45 88888.00 2011-07-19 05:23:50.750 200 12608.92 159.28 55025.43 88888.00 2011-07-19 05:23:50.875 200 12608.90 159.28 55025.43 88888.00 2011-07-19 05:23:51.000 200 12608.95 159.30 55025.43 88888.00 2011-07-19 05:23:51.125 200 12609.00 159.30 55025.45 88888.00 2011-07-19 05:23:51.250 200 12608.92 159.30 55025.45 88888.00 2011-07-19 05:23:51.375 200 12608.95 159.30 55025.45 88888.00 2011-07-19 05:23:51.500 200 12608.98 159.30 55025.47 88888.00 2011-07-19 05:23:51.625 200 12608.98 159.32 55025.47 88888.00 2011-07-19 05:23:51.750 200 12609.00 159.30 55025.45 88888.00 2011-07-19 05:23:51.875 200 12609.00 159.30 55025.43 88888.00 2011-07-19 05:23:52.000 200 12609.02 159.35 55025.35 88888.00 2011-07-19 05:23:52.125 200 12609.05 159.32 55025.32 88888.00 2011-07-19 05:23:52.250 200 12609.00 159.30 55025.35 88888.00 2011-07-19 05:23:52.375 200 12609.00 159.30 55025.32 88888.00 2011-07-19 05:23:52.500 200 12609.05 159.30 55025.32 88888.00 2011-07-19 05:23:52.625 200 12609.08 159.30 55025.35 88888.00 2011-07-19 05:23:52.750 200 12609.02 159.32 55025.38 88888.00 2011-07-19 05:23:52.875 200 12608.98 159.35 55025.38 88888.00 2011-07-19 05:23:53.000 200 12609.00 159.35 55025.38 88888.00 2011-07-19 05:23:53.125 200 12609.05 159.35 55025.40 88888.00 2011-07-19 05:23:53.250 200 12609.00 159.30 55025.40 88888.00 2011-07-19 05:23:53.375 200 12608.98 159.30 55025.38 88888.00 2011-07-19 05:23:53.500 200 12609.02 159.32 55025.38 88888.00 2011-07-19 05:23:53.625 200 12609.05 159.32 55025.38 88888.00 2011-07-19 05:23:53.750 200 12609.08 159.32 55025.40 88888.00 2011-07-19 05:23:53.875 200 12609.02 159.30 55025.40 88888.00 2011-07-19 05:23:54.000 200 12609.02 159.28 55025.38 88888.00 2011-07-19 05:23:54.125 200 12609.08 159.30 55025.38 88888.00 2011-07-19 05:23:54.250 200 12609.08 159.28 55025.40 88888.00 2011-07-19 05:23:54.375 200 12609.08 159.30 55025.38 88888.00 2011-07-19 05:23:54.500 200 12609.00 159.30 55025.40 88888.00 2011-07-19 05:23:54.625 200 12608.98 159.30 55025.38 88888.00 2011-07-19 05:23:54.750 200 12608.98 159.25 55025.38 88888.00 2011-07-19 05:23:54.875 200 12608.95 159.28 55025.38 88888.00 2011-07-19 05:23:55.000 200 12608.98 159.30 55025.38 88888.00 2011-07-19 05:23:55.125 200 12608.92 159.25 55025.38 88888.00 2011-07-19 05:23:55.250 200 12608.95 159.22 55025.38 88888.00 2011-07-19 05:23:55.375 200 12609.02 159.30 55025.35 88888.00 2011-07-19 05:23:55.500 200 12609.05 159.32 55025.38 88888.00 2011-07-19 05:23:55.625 200 12608.98 159.32 55025.38 88888.00 2011-07-19 05:23:55.750 200 12608.88 159.28 55025.38 88888.00 2011-07-19 05:23:55.875 200 12608.98 159.25 55025.40 88888.00 2011-07-19 05:23:56.000 200 12608.98 159.25 55025.40 88888.00 2011-07-19 05:23:56.125 200 12609.00 159.25 55025.43 88888.00 2011-07-19 05:23:56.250 200 12609.02 159.25 55025.45 88888.00 2011-07-19 05:23:56.375 200 12608.98 159.28 55025.45 88888.00 2011-07-19 05:23:56.500 200 12608.95 159.30 55025.45 88888.00 2011-07-19 05:23:56.625 200 12608.95 159.25 55025.43 88888.00 2011-07-19 05:23:56.750 200 12608.98 159.25 55025.47 88888.00 2011-07-19 05:23:56.875 200 12609.00 159.30 55025.45 88888.00 2011-07-19 05:23:57.000 200 12609.00 159.28 55025.45 88888.00 2011-07-19 05:23:57.125 200 12609.05 159.28 55025.50 88888.00 2011-07-19 05:23:57.250 200 12609.02 159.30 55025.50 88888.00 2011-07-19 05:23:57.375 200 12609.02 159.28 55025.47 88888.00 2011-07-19 05:23:57.500 200 12609.00 159.28 55025.47 88888.00 2011-07-19 05:23:57.625 200 12608.95 159.32 55025.50 88888.00 2011-07-19 05:23:57.750 200 12608.90 159.38 55025.45 88888.00 2011-07-19 05:23:57.875 200 12608.92 159.32 55025.47 88888.00 2011-07-19 05:23:58.000 200 12608.88 159.32 55025.47 88888.00 2011-07-19 05:23:58.125 200 12608.90 159.32 55025.47 88888.00 2011-07-19 05:23:58.250 200 12608.95 159.32 55025.47 88888.00 2011-07-19 05:23:58.375 200 12608.92 159.30 55025.47 88888.00 2011-07-19 05:23:58.500 200 12608.85 159.30 55025.45 88888.00 2011-07-19 05:23:58.625 200 12608.90 159.30 55025.45 88888.00 2011-07-19 05:23:58.750 200 12608.95 159.32 55025.43 88888.00 2011-07-19 05:23:58.875 200 12608.92 159.35 55025.45 88888.00 2011-07-19 05:23:59.000 200 12608.90 159.35 55025.47 88888.00 2011-07-19 05:23:59.125 200 12608.90 159.35 55025.45 88888.00 2011-07-19 05:23:59.250 200 12608.90 159.32 55025.45 88888.00 2011-07-19 05:23:59.375 200 12608.90 159.32 55025.45 88888.00 2011-07-19 05:23:59.500 200 12608.92 159.32 55025.43 88888.00 2011-07-19 05:23:59.625 200 12608.92 159.32 55025.45 88888.00 2011-07-19 05:23:59.750 200 12608.88 159.35 55025.45 88888.00 2011-07-19 05:23:59.875 200 12608.90 159.32 55025.43 88888.00 2011-07-19 05:24:00.000 200 12608.85 159.32 55025.43 88888.00 2011-07-19 05:24:00.125 200 12608.88 159.30 55025.43 88888.00 2011-07-19 05:24:00.250 200 12608.90 159.32 55025.40 88888.00 2011-07-19 05:24:00.375 200 12608.90 159.30 55025.40 88888.00 2011-07-19 05:24:00.500 200 12608.85 159.30 55025.43 88888.00 2011-07-19 05:24:00.625 200 12608.88 159.30 55025.43 88888.00 2011-07-19 05:24:00.750 200 12608.85 159.28 55025.45 88888.00 2011-07-19 05:24:00.875 200 12608.88 159.28 55025.43 88888.00 2011-07-19 05:24:01.000 200 12608.88 159.30 55025.43 88888.00 2011-07-19 05:24:01.125 200 12608.92 159.28 55025.45 88888.00 2011-07-19 05:24:01.250 200 12608.98 159.28 55025.45 88888.00 2011-07-19 05:24:01.375 200 12608.98 159.30 55025.47 88888.00 2011-07-19 05:24:01.500 200 12608.90 159.32 55025.47 88888.00 2011-07-19 05:24:01.625 200 12608.83 159.30 55025.45 88888.00 2011-07-19 05:24:01.750 200 12608.83 159.30 55025.45 88888.00 2011-07-19 05:24:01.875 200 12608.90 159.32 55025.45 88888.00 2011-07-19 05:24:02.000 200 12608.92 159.35 55025.43 88888.00 2011-07-19 05:24:02.125 200 12608.98 159.32 55025.43 88888.00 2011-07-19 05:24:02.250 200 12608.92 159.35 55025.45 88888.00 2011-07-19 05:24:02.375 200 12608.90 159.38 55025.47 88888.00 2011-07-19 05:24:02.500 200 12608.77 159.35 55025.45 88888.00 2011-07-19 05:24:02.625 200 12608.77 159.30 55025.43 88888.00 2011-07-19 05:24:02.750 200 12608.83 159.32 55025.40 88888.00 2011-07-19 05:24:02.875 200 12608.92 159.38 55025.38 88888.00 2011-07-19 05:24:03.000 200 12608.98 159.38 55025.35 88888.00 2011-07-19 05:24:03.125 200 12608.98 159.38 55025.35 88888.00 2011-07-19 05:24:03.250 200 12608.95 159.35 55025.35 88888.00 2011-07-19 05:24:03.375 200 12608.95 159.38 55025.35 88888.00 2011-07-19 05:24:03.500 200 12608.95 159.40 55025.38 88888.00 2011-07-19 05:24:03.625 200 12608.92 159.40 55025.38 88888.00 2011-07-19 05:24:03.750 200 12608.90 159.35 55025.32 88888.00 2011-07-19 05:24:03.875 200 12608.85 159.38 55025.32 88888.00 2011-07-19 05:24:04.000 200 12608.88 159.38 55025.32 88888.00 2011-07-19 05:24:04.125 200 12608.92 159.40 55025.32 88888.00 2011-07-19 05:24:04.250 200 12608.95 159.38 55025.32 88888.00 2011-07-19 05:24:04.375 200 12609.00 159.38 55025.30 88888.00 2011-07-19 05:24:04.500 200 12609.00 159.43 55025.30 88888.00 2011-07-19 05:24:04.625 200 12608.92 159.40 55025.32 88888.00 2011-07-19 05:24:04.750 200 12608.95 159.40 55025.32 88888.00 2011-07-19 05:24:04.875 200 12608.95 159.40 55025.30 88888.00 2011-07-19 05:24:05.000 200 12608.98 159.40 55025.30 88888.00 2011-07-19 05:24:05.125 200 12609.00 159.40 55025.32 88888.00 2011-07-19 05:24:05.250 200 12608.92 159.40 55025.35 88888.00 2011-07-19 05:24:05.375 200 12608.90 159.43 55025.35 88888.00 2011-07-19 05:24:05.500 200 12608.90 159.45 55025.38 88888.00 2011-07-19 05:24:05.625 200 12608.95 159.45 55025.38 88888.00 2011-07-19 05:24:05.750 200 12608.95 159.43 55025.35 88888.00 2011-07-19 05:24:05.875 200 12608.92 159.40 55025.35 88888.00 2011-07-19 05:24:06.000 200 12608.95 159.40 55025.32 88888.00 2011-07-19 05:24:06.125 200 12609.02 159.43 55025.32 88888.00 2011-07-19 05:24:06.250 200 12609.05 159.43 55025.35 88888.00 2011-07-19 05:24:06.375 200 12609.08 159.45 55025.35 88888.00 2011-07-19 05:24:06.500 200 12609.05 159.43 55025.35 88888.00 2011-07-19 05:24:06.625 200 12608.98 159.43 55025.35 88888.00 2011-07-19 05:24:06.750 200 12608.98 159.43 55025.38 88888.00 2011-07-19 05:24:06.875 200 12608.95 159.43 55025.40 88888.00 2011-07-19 05:24:07.000 200 12608.95 159.40 55025.40 88888.00 2011-07-19 05:24:07.125 200 12609.00 159.40 55025.40 88888.00 2011-07-19 05:24:07.250 200 12609.00 159.43 55025.43 88888.00 2011-07-19 05:24:07.375 200 12609.00 159.45 55025.40 88888.00 2011-07-19 05:24:07.500 200 12608.98 159.43 55025.43 88888.00 2011-07-19 05:24:07.625 200 12608.95 159.45 55025.43 88888.00 2011-07-19 05:24:07.750 200 12608.95 159.47 55025.43 88888.00 2011-07-19 05:24:07.875 200 12608.88 159.50 55025.38 88888.00 2011-07-19 05:24:08.000 200 12608.88 159.47 55025.38 88888.00 2011-07-19 05:24:08.125 200 12608.92 159.43 55025.40 88888.00 2011-07-19 05:24:08.250 200 12608.95 159.40 55025.45 88888.00 2011-07-19 05:24:08.375 200 12609.02 159.43 55025.43 88888.00 2011-07-19 05:24:08.500 200 12609.00 159.43 55025.40 88888.00 2011-07-19 05:24:08.625 200 12609.00 159.50 55025.43 88888.00 2011-07-19 05:24:08.750 200 12609.00 159.47 55025.43 88888.00 2011-07-19 05:24:08.875 200 12608.92 159.47 55025.40 88888.00 2011-07-19 05:24:09.000 200 12608.90 159.50 55025.43 88888.00 2011-07-19 05:24:09.125 200 12608.90 159.50 55025.43 88888.00 2011-07-19 05:24:09.250 200 12608.88 159.45 55025.43 88888.00 2011-07-19 05:24:09.375 200 12608.90 159.47 55025.43 88888.00 2011-07-19 05:24:09.500 200 12608.95 159.45 55025.40 88888.00 2011-07-19 05:24:09.625 200 12608.98 159.47 55025.40 88888.00 2011-07-19 05:24:09.750 200 12608.98 159.50 55025.40 88888.00 2011-07-19 05:24:09.875 200 12608.98 159.50 55025.38 88888.00 2011-07-19 05:24:10.000 200 12608.98 159.50 55025.38 88888.00 2011-07-19 05:24:10.125 200 12608.98 159.50 55025.38 88888.00 2011-07-19 05:24:10.250 200 12609.02 159.50 55025.43 88888.00 2011-07-19 05:24:10.375 200 12609.02 159.50 55025.40 88888.00 2011-07-19 05:24:10.500 200 12608.98 159.50 55025.38 88888.00 2011-07-19 05:24:10.625 200 12608.95 159.53 55025.38 88888.00 2011-07-19 05:24:10.750 200 12608.95 159.50 55025.38 88888.00 2011-07-19 05:24:10.875 200 12608.95 159.50 55025.38 88888.00 2011-07-19 05:24:11.000 200 12608.98 159.50 55025.38 88888.00 2011-07-19 05:24:11.125 200 12608.98 159.53 55025.35 88888.00 2011-07-19 05:24:11.250 200 12608.98 159.50 55025.38 88888.00 2011-07-19 05:24:11.375 200 12608.92 159.53 55025.38 88888.00 2011-07-19 05:24:11.500 200 12608.90 159.55 55025.40 88888.00 2011-07-19 05:24:11.625 200 12609.00 159.55 55025.38 88888.00 2011-07-19 05:24:11.750 200 12609.02 159.55 55025.38 88888.00 2011-07-19 05:24:11.875 200 12609.02 159.55 55025.35 88888.00 2011-07-19 05:24:12.000 200 12609.02 159.57 55025.38 88888.00 2011-07-19 05:24:12.125 200 12609.08 159.55 55025.35 88888.00 2011-07-19 05:24:12.250 200 12609.02 159.55 55025.38 88888.00 2011-07-19 05:24:12.375 200 12609.05 159.57 55025.40 88888.00 2011-07-19 05:24:12.500 200 12609.08 159.60 55025.40 88888.00 2011-07-19 05:24:12.625 200 12609.05 159.60 55025.38 88888.00 2011-07-19 05:24:12.750 200 12609.02 159.62 55025.40 88888.00 2011-07-19 05:24:12.875 200 12609.00 159.62 55025.35 88888.00 2011-07-19 05:24:13.000 200 12609.00 159.62 55025.35 88888.00 2011-07-19 05:24:13.125 200 12609.02 159.62 55025.38 88888.00 2011-07-19 05:24:13.250 200 12609.02 159.62 55025.38 88888.00 2011-07-19 05:24:13.375 200 12608.98 159.62 55025.38 88888.00 2011-07-19 05:24:13.500 200 12608.98 159.62 55025.35 88888.00 2011-07-19 05:24:13.625 200 12609.00 159.65 55025.38 88888.00 2011-07-19 05:24:13.750 200 12608.95 159.68 55025.38 88888.00 2011-07-19 05:24:13.875 200 12608.95 159.65 55025.38 88888.00 2011-07-19 05:24:14.000 200 12608.98 159.65 55025.38 88888.00 2011-07-19 05:24:14.125 200 12609.02 159.65 55025.38 88888.00 2011-07-19 05:24:14.250 200 12609.02 159.68 55025.38 88888.00 2011-07-19 05:24:14.375 200 12609.05 159.68 55025.35 88888.00 2011-07-19 05:24:14.500 200 12609.02 159.65 55025.38 88888.00 2011-07-19 05:24:14.625 200 12609.05 159.68 55025.38 88888.00 2011-07-19 05:24:14.750 200 12609.12 159.72 55025.32 88888.00 2011-07-19 05:24:14.875 200 12609.15 159.70 55025.30 88888.00 2011-07-19 05:24:15.000 200 12609.12 159.68 55025.25 88888.00 2011-07-19 05:24:15.125 200 12609.15 159.68 55025.28 88888.00 2011-07-19 05:24:15.250 200 12609.10 159.70 55025.30 88888.00 2011-07-19 05:24:15.375 200 12609.05 159.72 55025.28 88888.00 2011-07-19 05:24:15.500 200 12609.08 159.70 55025.30 88888.00 2011-07-19 05:24:15.625 200 12609.12 159.72 55025.30 88888.00 2011-07-19 05:24:15.750 200 12609.10 159.75 55025.30 88888.00 2011-07-19 05:24:15.875 200 12609.10 159.72 55025.30 88888.00 2011-07-19 05:24:16.000 200 12609.12 159.75 55025.28 88888.00 2011-07-19 05:24:16.125 200 12609.17 159.78 55025.32 88888.00 2011-07-19 05:24:16.250 200 12609.10 159.78 55025.32 88888.00 2011-07-19 05:24:16.375 200 12609.12 159.78 55025.30 88888.00 2011-07-19 05:24:16.500 200 12609.12 159.75 55025.25 88888.00 2011-07-19 05:24:16.625 200 12609.12 159.78 55025.25 88888.00 2011-07-19 05:24:16.750 200 12609.05 159.78 55025.25 88888.00 2011-07-19 05:24:16.875 200 12608.98 159.80 55025.28 88888.00 2011-07-19 05:24:17.000 200 12609.08 159.78 55025.28 88888.00 2011-07-19 05:24:17.125 200 12609.08 159.78 55025.28 88888.00 2011-07-19 05:24:17.250 200 12609.05 159.78 55025.25 88888.00 2011-07-19 05:24:17.375 200 12609.10 159.80 55025.25 88888.00 2011-07-19 05:24:17.500 200 12609.12 159.80 55025.25 88888.00 2011-07-19 05:24:17.625 200 12609.17 159.78 55025.25 88888.00 2011-07-19 05:24:17.750 200 12609.17 159.78 55025.28 88888.00 2011-07-19 05:24:17.875 200 12609.15 159.82 55025.28 88888.00 2011-07-19 05:24:18.000 200 12609.12 159.82 55025.28 88888.00 2011-07-19 05:24:18.125 200 12609.12 159.80 55025.28 88888.00 2011-07-19 05:24:18.250 200 12609.08 159.78 55025.30 88888.00 2011-07-19 05:24:18.375 200 12609.10 159.78 55025.28 88888.00 2011-07-19 05:24:18.500 200 12609.10 159.80 55025.25 88888.00 2011-07-19 05:24:18.625 200 12609.10 159.82 55025.28 88888.00 2011-07-19 05:24:18.750 200 12609.08 159.80 55025.28 88888.00 2011-07-19 05:24:18.875 200 12609.05 159.78 55025.28 88888.00 2011-07-19 05:24:19.000 200 12609.05 159.78 55025.30 88888.00 2011-07-19 05:24:19.125 200 12609.10 159.78 55025.32 88888.00 2011-07-19 05:24:19.250 200 12609.10 159.82 55025.35 88888.00 2011-07-19 05:24:19.375 200 12609.10 159.80 55025.32 88888.00 2011-07-19 05:24:19.500 200 12609.08 159.80 55025.32 88888.00 2011-07-19 05:24:19.625 200 12609.10 159.80 55025.35 88888.00 2011-07-19 05:24:19.750 200 12609.12 159.80 55025.35 88888.00 2011-07-19 05:24:19.875 200 12609.05 159.82 55025.35 88888.00 2011-07-19 05:24:20.000 200 12609.02 159.82 55025.30 88888.00 2011-07-19 05:24:20.125 200 12609.08 159.80 55025.32 88888.00 2011-07-19 05:24:20.250 200 12609.10 159.80 55025.32 88888.00 2011-07-19 05:24:20.375 200 12609.15 159.82 55025.32 88888.00 2011-07-19 05:24:20.500 200 12609.15 159.82 55025.32 88888.00 2011-07-19 05:24:20.625 200 12609.12 159.85 55025.32 88888.00 2011-07-19 05:24:20.750 200 12609.12 159.88 55025.32 88888.00 2011-07-19 05:24:20.875 200 12609.08 159.88 55025.32 88888.00 2011-07-19 05:24:21.000 200 12609.10 159.85 55025.32 88888.00 2011-07-19 05:24:21.125 200 12609.17 159.85 55025.35 88888.00 2011-07-19 05:24:21.250 200 12609.23 159.82 55025.35 88888.00 2011-07-19 05:24:21.375 200 12609.30 159.85 55025.30 88888.00 2011-07-19 05:24:21.500 200 12609.25 159.85 55025.30 88888.00 2011-07-19 05:24:21.625 200 12609.23 159.85 55025.32 88888.00 2011-07-19 05:24:21.750 200 12609.23 159.85 55025.30 88888.00 2011-07-19 05:24:21.875 200 12609.27 159.82 55025.28 88888.00 2011-07-19 05:24:22.000 200 12609.27 159.88 55025.28 88888.00 2011-07-19 05:24:22.125 200 12609.27 159.88 55025.30 88888.00 2011-07-19 05:24:22.250 200 12609.23 159.88 55025.28 88888.00 2011-07-19 05:24:22.375 200 12609.23 159.88 55025.28 88888.00 2011-07-19 05:24:22.500 200 12609.25 159.88 55025.28 88888.00 2011-07-19 05:24:22.625 200 12609.27 159.88 55025.28 88888.00 2011-07-19 05:24:22.750 200 12609.30 159.90 55025.30 88888.00 2011-07-19 05:24:22.875 200 12609.30 159.93 55025.30 88888.00 2011-07-19 05:24:23.000 200 12609.30 159.93 55025.30 88888.00 2011-07-19 05:24:23.125 200 12609.25 159.95 55025.28 88888.00 2011-07-19 05:24:23.250 200 12609.33 159.93 55025.30 88888.00 2011-07-19 05:24:23.375 200 12609.35 159.93 55025.28 88888.00 2011-07-19 05:24:23.500 200 12609.33 159.93 55025.28 88888.00 2011-07-19 05:24:23.625 200 12609.30 159.90 55025.28 88888.00 2011-07-19 05:24:23.750 200 12609.35 159.90 55025.25 88888.00 2011-07-19 05:24:23.875 200 12609.40 159.95 55025.30 88888.00 2011-07-19 05:24:24.000 200 12609.38 159.93 55025.30 88888.00 2011-07-19 05:24:24.125 200 12609.33 159.93 55025.30 88888.00 2011-07-19 05:24:24.250 200 12609.38 159.90 55025.32 88888.00 2011-07-19 05:24:24.375 200 12609.48 159.95 55025.35 88888.00 2011-07-19 05:24:24.500 200 12609.50 159.95 55025.30 88888.00 2011-07-19 05:24:24.625 200 12609.48 159.97 55025.30 88888.00 2011-07-19 05:24:24.750 200 12609.42 159.95 55025.28 88888.00 2011-07-19 05:24:24.875 200 12609.45 159.97 55025.32 88888.00 2011-07-19 05:24:25.000 200 12609.58 160.00 55025.32 88888.00 2011-07-19 05:24:25.125 200 12609.55 159.97 55025.30 88888.00 2011-07-19 05:24:25.250 200 12609.52 159.95 55025.30 88888.00 2011-07-19 05:24:25.375 200 12609.52 159.97 55025.30 88888.00 2011-07-19 05:24:25.500 200 12609.48 160.00 55025.30 88888.00 2011-07-19 05:24:25.625 200 12609.50 160.03 55025.32 88888.00 2011-07-19 05:24:25.750 200 12609.50 160.00 55025.30 88888.00 2011-07-19 05:24:25.875 200 12609.50 160.00 55025.25 88888.00 2011-07-19 05:24:26.000 200 12609.45 160.00 55025.25 88888.00 2011-07-19 05:24:26.125 200 12609.40 160.00 55025.25 88888.00 2011-07-19 05:24:26.250 200 12609.40 159.97 55025.28 88888.00 2011-07-19 05:24:26.375 200 12609.42 160.00 55025.25 88888.00 2011-07-19 05:24:26.500 200 12609.38 160.03 55025.28 88888.00 2011-07-19 05:24:26.625 200 12609.40 160.05 55025.28 88888.00 2011-07-19 05:24:26.750 200 12609.42 160.05 55025.30 88888.00 2011-07-19 05:24:26.875 200 12609.48 160.05 55025.30 88888.00 2011-07-19 05:24:27.000 200 12609.42 160.05 55025.30 88888.00 2011-07-19 05:24:27.125 200 12609.38 160.07 55025.30 88888.00 2011-07-19 05:24:27.250 200 12609.42 160.03 55025.28 88888.00 2011-07-19 05:24:27.375 200 12609.42 160.03 55025.28 88888.00 2011-07-19 05:24:27.500 200 12609.40 160.03 55025.28 88888.00 2011-07-19 05:24:27.625 200 12609.40 160.05 55025.28 88888.00 2011-07-19 05:24:27.750 200 12609.42 160.05 55025.28 88888.00 2011-07-19 05:24:27.875 200 12609.42 160.05 55025.28 88888.00 2011-07-19 05:24:28.000 200 12609.40 160.07 55025.25 88888.00 2011-07-19 05:24:28.125 200 12609.40 160.10 55025.28 88888.00 2011-07-19 05:24:28.250 200 12609.42 160.12 55025.28 88888.00 2011-07-19 05:24:28.375 200 12609.42 160.10 55025.30 88888.00 2011-07-19 05:24:28.500 200 12609.35 160.12 55025.28 88888.00 2011-07-19 05:24:28.625 200 12609.25 160.12 55025.25 88888.00 2011-07-19 05:24:28.750 200 12609.33 160.15 55025.22 88888.00 2011-07-19 05:24:28.875 200 12609.42 160.12 55025.22 88888.00 2011-07-19 05:24:29.000 200 12609.45 160.12 55025.18 88888.00 2011-07-19 05:24:29.125 200 12609.50 160.12 55025.15 88888.00 2011-07-19 05:24:29.250 200 12609.48 160.12 55025.18 88888.00 2011-07-19 05:24:29.375 200 12609.45 160.15 55025.18 88888.00 2011-07-19 05:24:29.500 200 12609.45 160.15 55025.18 88888.00 2011-07-19 05:24:29.625 200 12609.50 160.12 55025.15 88888.00 2011-07-19 05:24:29.750 200 12609.58 160.15 55025.18 88888.00 2011-07-19 05:24:29.875 200 12609.52 160.20 55025.18 88888.00 2011-07-19 05:24:30.000 200 12609.50 160.18 55025.18 88888.00 2011-07-19 05:24:30.125 200 12609.50 160.18 55025.18 88888.00 2011-07-19 05:24:30.250 200 12609.45 160.20 55025.20 88888.00 2011-07-19 05:24:30.375 200 12609.48 160.22 55025.20 88888.00 2011-07-19 05:24:30.500 200 12609.42 160.22 55025.18 88888.00 2011-07-19 05:24:30.625 200 12609.38 160.25 55025.15 88888.00 2011-07-19 05:24:30.750 200 12609.40 160.25 55025.15 88888.00 2011-07-19 05:24:30.875 200 12609.45 160.22 55025.15 88888.00 2011-07-19 05:24:31.000 200 12609.42 160.28 55025.18 88888.00 2011-07-19 05:24:31.125 200 12609.42 160.28 55025.18 88888.00 2011-07-19 05:24:31.250 200 12609.40 160.25 55025.18 88888.00 2011-07-19 05:24:31.375 200 12609.40 160.25 55025.18 88888.00 2011-07-19 05:24:31.500 200 12609.38 160.22 55025.15 88888.00 2011-07-19 05:24:31.625 200 12609.38 160.20 55025.12 88888.00 2011-07-19 05:24:31.750 200 12609.42 160.25 55025.12 88888.00 2011-07-19 05:24:31.875 200 12609.50 160.25 55025.15 88888.00 2011-07-19 05:24:32.000 200 12609.45 160.25 55025.15 88888.00 2011-07-19 05:24:32.125 200 12609.40 160.28 55025.15 88888.00 2011-07-19 05:24:32.250 200 12609.40 160.25 55025.12 88888.00 2011-07-19 05:24:32.375 200 12609.38 160.28 55025.15 88888.00 2011-07-19 05:24:32.500 200 12609.40 160.28 55025.12 88888.00 2011-07-19 05:24:32.625 200 12609.45 160.25 55025.15 88888.00 2011-07-19 05:24:32.750 200 12609.48 160.28 55025.18 88888.00 2011-07-19 05:24:32.875 200 12609.42 160.30 55025.20 88888.00 2011-07-19 05:24:33.000 200 12609.42 160.30 55025.18 88888.00 2011-07-19 05:24:33.125 200 12609.48 160.30 55025.20 88888.00 2011-07-19 05:24:33.250 200 12609.45 160.28 55025.25 88888.00 2011-07-19 05:24:33.375 200 12609.40 160.30 55025.25 88888.00 2011-07-19 05:24:33.500 200 12609.33 160.32 55025.25 88888.00 2011-07-19 05:24:33.625 200 12609.38 160.35 55025.25 88888.00 2011-07-19 05:24:33.750 200 12609.42 160.35 55025.22 88888.00 2011-07-19 05:24:33.875 200 12609.42 160.32 55025.22 88888.00 2011-07-19 05:24:34.000 200 12609.38 160.32 55025.20 88888.00 2011-07-19 05:24:34.125 200 12609.40 160.35 55025.20 88888.00 2011-07-19 05:24:34.250 200 12609.40 160.35 55025.22 88888.00 2011-07-19 05:24:34.375 200 12609.42 160.38 55025.22 88888.00 2011-07-19 05:24:34.500 200 12609.45 160.38 55025.22 88888.00 2011-07-19 05:24:34.625 200 12609.42 160.35 55025.22 88888.00 2011-07-19 05:24:34.750 200 12609.40 160.32 55025.20 88888.00 2011-07-19 05:24:34.875 200 12609.40 160.32 55025.20 88888.00 2011-07-19 05:24:35.000 200 12609.45 160.38 55025.22 88888.00 2011-07-19 05:24:35.125 200 12609.48 160.38 55025.22 88888.00 2011-07-19 05:24:35.250 200 12609.42 160.32 55025.20 88888.00 2011-07-19 05:24:35.375 200 12609.40 160.35 55025.22 88888.00 2011-07-19 05:24:35.500 200 12609.40 160.40 55025.22 88888.00 2011-07-19 05:24:35.625 200 12609.40 160.40 55025.20 88888.00 2011-07-19 05:24:35.750 200 12609.42 160.38 55025.20 88888.00 2011-07-19 05:24:35.875 200 12609.40 160.40 55025.20 88888.00 2011-07-19 05:24:36.000 200 12609.38 160.43 55025.22 88888.00 2011-07-19 05:24:36.125 200 12609.42 160.38 55025.20 88888.00 2011-07-19 05:24:36.250 200 12609.42 160.35 55025.20 88888.00 2011-07-19 05:24:36.375 200 12609.42 160.40 55025.20 88888.00 2011-07-19 05:24:36.500 200 12609.40 160.40 55025.20 88888.00 2011-07-19 05:24:36.625 200 12609.35 160.40 55025.18 88888.00 2011-07-19 05:24:36.750 200 12609.35 160.43 55025.20 88888.00 2011-07-19 05:24:36.875 200 12609.38 160.43 55025.20 88888.00 2011-07-19 05:24:37.000 200 12609.35 160.45 55025.18 88888.00 2011-07-19 05:24:37.125 200 12609.27 160.45 55025.18 88888.00 2011-07-19 05:24:37.250 200 12609.25 160.47 55025.20 88888.00 2011-07-19 05:24:37.375 200 12609.27 160.45 55025.18 88888.00 2011-07-19 05:24:37.500 200 12609.30 160.47 55025.18 88888.00 2011-07-19 05:24:37.625 200 12609.33 160.47 55025.20 88888.00 2011-07-19 05:24:37.750 200 12609.35 160.50 55025.22 88888.00 2011-07-19 05:24:37.875 200 12609.35 160.50 55025.22 88888.00 2011-07-19 05:24:38.000 200 12609.35 160.50 55025.20 88888.00 2011-07-19 05:24:38.125 200 12609.33 160.50 55025.20 88888.00 2011-07-19 05:24:38.250 200 12609.33 160.50 55025.22 88888.00 2011-07-19 05:24:38.375 200 12609.35 160.53 55025.20 88888.00 2011-07-19 05:24:38.500 200 12609.35 160.53 55025.18 88888.00 2011-07-19 05:24:38.625 200 12609.38 160.53 55025.18 88888.00 2011-07-19 05:24:38.750 200 12609.40 160.55 55025.18 88888.00 2011-07-19 05:24:38.875 200 12609.38 160.55 55025.20 88888.00 2011-07-19 05:24:39.000 200 12609.33 160.55 55025.20 88888.00 2011-07-19 05:24:39.125 200 12609.30 160.55 55025.20 88888.00 2011-07-19 05:24:39.250 200 12609.30 160.57 55025.22 88888.00 2011-07-19 05:24:39.375 200 12609.35 160.62 55025.25 88888.00 2011-07-19 05:24:39.500 200 12609.35 160.60 55025.22 88888.00 2011-07-19 05:24:39.625 200 12609.30 160.62 55025.22 88888.00 2011-07-19 05:24:39.750 200 12609.27 160.62 55025.22 88888.00 2011-07-19 05:24:39.875 200 12609.30 160.57 55025.22 88888.00 2011-07-19 05:24:40.000 200 12609.40 160.60 55025.22 88888.00 2011-07-19 05:24:40.125 200 12609.38 160.62 55025.22 88888.00 2011-07-19 05:24:40.250 200 12609.35 160.60 55025.22 88888.00 2011-07-19 05:24:40.375 200 12609.40 160.65 55025.22 88888.00 2011-07-19 05:24:40.500 200 12609.38 160.65 55025.22 88888.00 2011-07-19 05:24:40.625 200 12609.27 160.65 55025.22 88888.00 2011-07-19 05:24:40.750 200 12609.27 160.65 55025.22 88888.00 2011-07-19 05:24:40.875 200 12609.27 160.68 55025.20 88888.00 2011-07-19 05:24:41.000 200 12609.30 160.70 55025.12 88888.00 2011-07-19 05:24:41.125 200 12609.35 160.70 55025.12 88888.00 2011-07-19 05:24:41.250 200 12609.38 160.68 55025.12 88888.00 2011-07-19 05:24:41.375 200 12609.40 160.72 55025.10 88888.00 2011-07-19 05:24:41.500 200 12609.42 160.80 55025.07 88888.00 2011-07-19 05:24:41.625 200 12609.45 160.85 55025.07 88888.00 2011-07-19 05:24:41.750 200 12609.42 160.80 55025.07 88888.00 2011-07-19 05:24:41.875 200 12609.38 160.75 55025.10 88888.00 2011-07-19 05:24:42.000 200 12609.30 160.72 55025.10 88888.00 2011-07-19 05:24:42.125 200 12609.23 160.72 55025.12 88888.00 2011-07-19 05:24:42.250 200 12609.17 160.72 55025.12 88888.00 2011-07-19 05:24:42.375 200 12609.25 160.75 55025.12 88888.00 2011-07-19 05:24:42.500 200 12609.27 160.75 55025.10 88888.00 2011-07-19 05:24:42.625 200 12609.27 160.75 55025.12 88888.00 2011-07-19 05:24:42.750 200 12609.25 160.78 55025.15 88888.00 2011-07-19 05:24:42.875 200 12609.30 160.78 55025.12 88888.00 2011-07-19 05:24:43.000 200 12609.27 160.75 55025.10 88888.00 2011-07-19 05:24:43.125 200 12609.27 160.75 55025.12 88888.00 2011-07-19 05:24:43.250 200 12609.30 160.72 55025.15 88888.00 2011-07-19 05:24:43.375 200 12609.40 160.72 55025.12 88888.00 2011-07-19 05:24:43.500 200 12609.45 160.78 55025.12 88888.00 2011-07-19 05:24:43.625 200 12609.45 160.80 55025.15 88888.00 2011-07-19 05:24:43.750 200 12609.40 160.82 55025.12 88888.00 2011-07-19 05:24:43.875 200 12609.38 160.85 55025.12 88888.00 2011-07-19 05:24:44.000 200 12609.40 160.85 55025.10 88888.00 2011-07-19 05:24:44.125 200 12609.40 160.82 55025.07 88888.00 2011-07-19 05:24:44.250 200 12609.33 160.82 55025.10 88888.00 2011-07-19 05:24:44.375 200 12609.33 160.82 55025.12 88888.00 2011-07-19 05:24:44.500 200 12609.35 160.80 55025.10 88888.00 2011-07-19 05:24:44.625 200 12609.40 160.82 55025.12 88888.00 2011-07-19 05:24:44.750 200 12609.35 160.85 55025.15 88888.00 2011-07-19 05:24:44.875 200 12609.30 160.85 55025.18 88888.00 2011-07-19 05:24:45.000 200 12609.35 160.82 55025.15 88888.00 2011-07-19 05:24:45.125 200 12609.38 160.80 55025.18 88888.00 2011-07-19 05:24:45.250 200 12609.33 160.82 55025.22 88888.00 2011-07-19 05:24:45.375 200 12609.30 160.82 55025.20 88888.00 2011-07-19 05:24:45.500 200 12609.23 160.82 55025.20 88888.00 2011-07-19 05:24:45.625 200 12609.25 160.85 55025.22 88888.00 2011-07-19 05:24:45.750 200 12609.25 160.85 55025.22 88888.00 2011-07-19 05:24:45.875 200 12609.27 160.82 55025.22 88888.00 2011-07-19 05:24:46.000 200 12609.33 160.85 55025.22 88888.00 2011-07-19 05:24:46.125 200 12609.35 160.90 55025.22 88888.00 2011-07-19 05:24:46.250 200 12609.30 160.88 55025.20 88888.00 2011-07-19 05:24:46.375 200 12609.27 160.93 55025.20 88888.00 2011-07-19 05:24:46.500 200 12609.23 160.90 55025.25 88888.00 2011-07-19 05:24:46.625 200 12609.23 160.93 55025.22 88888.00 2011-07-19 05:24:46.750 200 12609.20 160.88 55025.20 88888.00 2011-07-19 05:24:46.875 200 12609.25 160.90 55025.20 88888.00 2011-07-19 05:24:47.000 200 12609.23 160.90 55025.20 88888.00 2011-07-19 05:24:47.125 200 12609.20 160.93 55025.18 88888.00 2011-07-19 05:24:47.250 200 12609.20 160.90 55025.20 88888.00 2011-07-19 05:24:47.375 200 12609.23 160.93 55025.20 88888.00 2011-07-19 05:24:47.500 200 12609.27 160.93 55025.20 88888.00 2011-07-19 05:24:47.625 200 12609.27 160.95 55025.18 88888.00 2011-07-19 05:24:47.750 200 12609.33 160.95 55025.18 88888.00 2011-07-19 05:24:47.875 200 12609.30 160.95 55025.20 88888.00 2011-07-19 05:24:48.000 200 12609.23 161.00 55025.20 88888.00 2011-07-19 05:24:48.125 200 12609.23 161.00 55025.22 88888.00 2011-07-19 05:24:48.250 200 12609.15 160.97 55025.22 88888.00 2011-07-19 05:24:48.375 200 12609.15 160.97 55025.22 88888.00 2011-07-19 05:24:48.500 200 12609.20 161.00 55025.25 88888.00 2011-07-19 05:24:48.625 200 12609.17 160.97 55025.22 88888.00 2011-07-19 05:24:48.750 200 12609.20 160.95 55025.22 88888.00 2011-07-19 05:24:48.875 200 12609.23 161.00 55025.20 88888.00 2011-07-19 05:24:49.000 200 12609.20 160.97 55025.20 88888.00 2011-07-19 05:24:49.125 200 12609.20 160.97 55025.22 88888.00 2011-07-19 05:24:49.250 200 12609.20 161.00 55025.20 88888.00 2011-07-19 05:24:49.375 200 12609.23 161.03 55025.20 88888.00 2011-07-19 05:24:49.500 200 12609.23 161.05 55025.20 88888.00 2011-07-19 05:24:49.625 200 12609.20 161.05 55025.22 88888.00 2011-07-19 05:24:49.750 200 12609.17 161.03 55025.22 88888.00 2011-07-19 05:24:49.875 200 12609.20 161.00 55025.22 88888.00 2011-07-19 05:24:50.000 200 12609.17 161.03 55025.20 88888.00 2011-07-19 05:24:50.125 200 12609.17 161.03 55025.20 88888.00 2011-07-19 05:24:50.250 200 12609.23 161.00 55025.18 88888.00 2011-07-19 05:24:50.375 200 12609.20 161.03 55025.20 88888.00 2011-07-19 05:24:50.500 200 12609.20 161.03 55025.22 88888.00 2011-07-19 05:24:50.625 200 12609.23 161.05 55025.20 88888.00 2011-07-19 05:24:50.750 200 12609.27 161.05 55025.18 88888.00 2011-07-19 05:24:50.875 200 12609.23 161.05 55025.20 88888.00 2011-07-19 05:24:51.000 200 12609.23 161.05 55025.18 88888.00 2011-07-19 05:24:51.125 200 12609.20 161.03 55025.20 88888.00 2011-07-19 05:24:51.250 200 12609.12 161.03 55025.20 88888.00 2011-07-19 05:24:51.375 200 12609.12 161.07 55025.18 88888.00 2011-07-19 05:24:51.500 200 12609.20 161.07 55025.22 88888.00 2011-07-19 05:24:51.625 200 12609.20 161.07 55025.22 88888.00 2011-07-19 05:24:51.750 200 12609.17 161.05 55025.22 88888.00 2011-07-19 05:24:51.875 200 12609.17 161.05 55025.15 88888.00 2011-07-19 05:24:52.000 200 12609.15 161.07 55025.10 88888.00 2011-07-19 05:24:52.125 200 12609.17 161.07 55025.12 88888.00 2011-07-19 05:24:52.250 200 12609.15 161.07 55025.15 88888.00 2011-07-19 05:24:52.375 200 12609.12 161.05 55025.15 88888.00 2011-07-19 05:24:52.500 200 12609.12 161.07 55025.15 88888.00 2011-07-19 05:24:52.625 200 12609.20 161.07 55025.15 88888.00 2011-07-19 05:24:52.750 200 12609.25 161.12 55025.12 88888.00 2011-07-19 05:24:52.875 200 12609.17 161.10 55025.10 88888.00 2011-07-19 05:24:53.000 200 12609.20 161.12 55025.12 88888.00 2011-07-19 05:24:53.125 200 12609.17 161.15 55025.12 88888.00 2011-07-19 05:24:53.250 200 12609.12 161.15 55025.15 88888.00 2011-07-19 05:24:53.375 200 12609.10 161.15 55025.15 88888.00 2011-07-19 05:24:53.500 200 12609.08 161.12 55025.15 88888.00 2011-07-19 05:24:53.625 200 12609.08 161.15 55025.15 88888.00 2011-07-19 05:24:53.750 200 12609.12 161.18 55025.15 88888.00 2011-07-19 05:24:53.875 200 12609.08 161.12 55025.12 88888.00 2011-07-19 05:24:54.000 200 12609.05 161.12 55025.10 88888.00 2011-07-19 05:24:54.125 200 12608.98 161.15 55025.12 88888.00 2011-07-19 05:24:54.250 200 12609.00 161.12 55025.15 88888.00 2011-07-19 05:24:54.375 200 12608.98 161.15 55025.15 88888.00 2011-07-19 05:24:54.500 200 12609.02 161.20 55025.20 88888.00 2011-07-19 05:24:54.625 200 12609.02 161.18 55025.18 88888.00 2011-07-19 05:24:54.750 200 12608.98 161.15 55025.18 88888.00 2011-07-19 05:24:54.875 200 12608.95 161.15 55025.15 88888.00 2011-07-19 05:24:55.000 200 12608.92 161.20 55025.15 88888.00 2011-07-19 05:24:55.125 200 12608.95 161.18 55025.15 88888.00 2011-07-19 05:24:55.250 200 12609.02 161.15 55025.15 88888.00 2011-07-19 05:24:55.375 200 12609.00 161.15 55025.15 88888.00 2011-07-19 05:24:55.500 200 12608.95 161.18 55025.12 88888.00 2011-07-19 05:24:55.625 200 12609.00 161.20 55025.12 88888.00 2011-07-19 05:24:55.750 200 12608.98 161.22 55025.15 88888.00 2011-07-19 05:24:55.875 200 12608.92 161.22 55025.18 88888.00 2011-07-19 05:24:56.000 200 12608.92 161.20 55025.20 88888.00 2011-07-19 05:24:56.125 200 12608.88 161.22 55025.22 88888.00 2011-07-19 05:24:56.250 200 12608.80 161.20 55025.25 88888.00 2011-07-19 05:24:56.375 200 12608.88 161.20 55025.25 88888.00 2011-07-19 05:24:56.500 200 12608.90 161.20 55025.25 88888.00 2011-07-19 05:24:56.625 200 12608.88 161.22 55025.25 88888.00 2011-07-19 05:24:56.750 200 12608.85 161.25 55025.25 88888.00 2011-07-19 05:24:56.875 200 12608.83 161.25 55025.25 88888.00 2011-07-19 05:24:57.000 200 12608.88 161.25 55025.22 88888.00 2011-07-19 05:24:57.125 200 12608.88 161.22 55025.25 88888.00 2011-07-19 05:24:57.250 200 12608.88 161.22 55025.25 88888.00 2011-07-19 05:24:57.375 200 12608.95 161.25 55025.22 88888.00 2011-07-19 05:24:57.500 200 12608.95 161.28 55025.25 88888.00 2011-07-19 05:24:57.625 200 12608.88 161.28 55025.25 88888.00 2011-07-19 05:24:57.750 200 12608.85 161.28 55025.28 88888.00 2011-07-19 05:24:57.875 200 12608.83 161.28 55025.28 88888.00 2011-07-19 05:24:58.000 200 12608.90 161.28 55025.25 88888.00 2011-07-19 05:24:58.125 200 12608.90 161.30 55025.28 88888.00 2011-07-19 05:24:58.250 200 12608.85 161.25 55025.28 88888.00 2011-07-19 05:24:58.375 200 12608.88 161.22 55025.25 88888.00 2011-07-19 05:24:58.500 200 12608.88 161.25 55025.28 88888.00 2011-07-19 05:24:58.625 200 12608.88 161.32 55025.28 88888.00 2011-07-19 05:24:58.750 200 12608.80 161.30 55025.28 88888.00 2011-07-19 05:24:58.875 200 12608.77 161.30 55025.25 88888.00 2011-07-19 05:24:59.000 200 12608.80 161.30 55025.22 88888.00 2011-07-19 05:24:59.125 200 12608.77 161.30 55025.25 88888.00 2011-07-19 05:24:59.250 200 12608.73 161.28 55025.28 88888.00 2011-07-19 05:24:59.375 200 12608.75 161.30 55025.28 88888.00 2011-07-19 05:24:59.500 200 12608.77 161.35 55025.30 88888.00 2011-07-19 05:24:59.625 200 12608.83 161.35 55025.28 88888.00 2011-07-19 05:24:59.750 200 12608.88 161.35 55025.28 88888.00 2011-07-19 05:24:59.875 200 12608.83 161.32 55025.28 88888.00 2011-07-19 05:25:00.000 200 12608.75 161.38 55025.25 88888.00 2011-07-19 05:25:00.125 200 12608.77 161.35 55025.28 88888.00 2011-07-19 05:25:00.250 200 12608.75 161.35 55025.28 88888.00 2011-07-19 05:25:00.375 200 12608.77 161.32 55025.28 88888.00 2011-07-19 05:25:00.500 200 12608.77 161.32 55025.30 88888.00 2011-07-19 05:25:00.625 200 12608.75 161.35 55025.30 88888.00 2011-07-19 05:25:00.750 200 12608.75 161.35 55025.25 88888.00 2011-07-19 05:25:00.875 200 12608.75 161.35 55025.28 88888.00 2011-07-19 05:25:01.000 200 12608.75 161.32 55025.28 88888.00 2011-07-19 05:25:01.125 200 12608.77 161.35 55025.30 88888.00 2011-07-19 05:25:01.250 200 12608.77 161.35 55025.30 88888.00 2011-07-19 05:25:01.375 200 12608.80 161.38 55025.30 88888.00 2011-07-19 05:25:01.500 200 12608.77 161.35 55025.28 88888.00 2011-07-19 05:25:01.625 200 12608.77 161.38 55025.30 88888.00 2011-07-19 05:25:01.750 200 12608.77 161.38 55025.28 88888.00 2011-07-19 05:25:01.875 200 12608.77 161.35 55025.25 88888.00 2011-07-19 05:25:02.000 200 12608.77 161.30 55025.25 88888.00 2011-07-19 05:25:02.125 200 12608.73 161.35 55025.30 88888.00 2011-07-19 05:25:02.250 200 12608.75 161.32 55025.30 88888.00 2011-07-19 05:25:02.375 200 12608.80 161.38 55025.28 88888.00 2011-07-19 05:25:02.500 200 12608.80 161.38 55025.30 88888.00 2011-07-19 05:25:02.625 200 12608.80 161.35 55025.28 88888.00 2011-07-19 05:25:02.750 200 12608.83 161.38 55025.28 88888.00 2011-07-19 05:25:02.875 200 12608.85 161.40 55025.25 88888.00 2011-07-19 05:25:03.000 200 12608.83 161.40 55025.22 88888.00 2011-07-19 05:25:03.125 200 12608.75 161.40 55025.20 88888.00 2011-07-19 05:25:03.250 200 12608.75 161.43 55025.20 88888.00 2011-07-19 05:25:03.375 200 12608.80 161.43 55025.18 88888.00 2011-07-19 05:25:03.500 200 12608.85 161.45 55025.20 88888.00 2011-07-19 05:25:03.625 200 12608.83 161.43 55025.22 88888.00 2011-07-19 05:25:03.750 200 12608.80 161.40 55025.18 88888.00 2011-07-19 05:25:03.875 200 12608.77 161.38 55025.18 88888.00 2011-07-19 05:25:04.000 200 12608.75 161.35 55025.18 88888.00 2011-07-19 05:25:04.125 200 12608.77 161.40 55025.22 88888.00 2011-07-19 05:25:04.250 200 12608.77 161.43 55025.22 88888.00 2011-07-19 05:25:04.375 200 12608.80 161.45 55025.20 88888.00 2011-07-19 05:25:04.500 200 12608.77 161.43 55025.20 88888.00 2011-07-19 05:25:04.625 200 12608.75 161.38 55025.22 88888.00 2011-07-19 05:25:04.750 200 12608.77 161.45 55025.22 88888.00 2011-07-19 05:25:04.875 200 12608.80 161.43 55025.22 88888.00 2011-07-19 05:25:05.000 200 12608.83 161.47 55025.22 88888.00 2011-07-19 05:25:05.125 200 12608.75 161.50 55025.22 88888.00 2011-07-19 05:25:05.250 200 12608.70 161.50 55025.22 88888.00 2011-07-19 05:25:05.375 200 12608.73 161.47 55025.20 88888.00 2011-07-19 05:25:05.500 200 12608.75 161.45 55025.22 88888.00 2011-07-19 05:25:05.625 200 12608.77 161.45 55025.22 88888.00 2011-07-19 05:25:05.750 200 12608.77 161.45 55025.22 88888.00 2011-07-19 05:25:05.875 200 12608.75 161.47 55025.20 88888.00 2011-07-19 05:25:06.000 200 12608.70 161.45 55025.20 88888.00 2011-07-19 05:25:06.125 200 12608.75 161.45 55025.22 88888.00 2011-07-19 05:25:06.250 200 12608.73 161.45 55025.20 88888.00 2011-07-19 05:25:06.375 200 12608.70 161.45 55025.18 88888.00 2011-07-19 05:25:06.500 200 12608.67 161.45 55025.20 88888.00 2011-07-19 05:25:06.625 200 12608.70 161.45 55025.20 88888.00 2011-07-19 05:25:06.750 200 12608.73 161.43 55025.20 88888.00 2011-07-19 05:25:06.875 200 12608.70 161.47 55025.28 88888.00 2011-07-19 05:25:07.000 200 12608.62 161.45 55025.32 88888.00 2011-07-19 05:25:07.125 200 12608.65 161.47 55025.32 88888.00 2011-07-19 05:25:07.250 200 12608.62 161.40 55025.30 88888.00 2011-07-19 05:25:07.375 200 12608.62 161.35 55025.28 88888.00 2011-07-19 05:25:07.500 200 12608.65 161.38 55025.30 88888.00 2011-07-19 05:25:07.625 200 12608.67 161.47 55025.32 88888.00 2011-07-19 05:25:07.750 200 12608.70 161.50 55025.35 88888.00 2011-07-19 05:25:07.875 200 12608.67 161.45 55025.32 88888.00 2011-07-19 05:25:08.000 200 12608.67 161.45 55025.28 88888.00 2011-07-19 05:25:08.125 200 12608.62 161.43 55025.28 88888.00 2011-07-19 05:25:08.250 200 12608.60 161.43 55025.25 88888.00 2011-07-19 05:25:08.375 200 12608.60 161.45 55025.30 88888.00 2011-07-19 05:25:08.500 200 12608.62 161.43 55025.28 88888.00 2011-07-19 05:25:08.625 200 12608.62 161.43 55025.25 88888.00 2011-07-19 05:25:08.750 200 12608.65 161.40 55025.25 88888.00 2011-07-19 05:25:08.875 200 12608.73 161.40 55025.25 88888.00 2011-07-19 05:25:09.000 200 12608.77 161.43 55025.30 88888.00 2011-07-19 05:25:09.125 200 12608.77 161.45 55025.30 88888.00 2011-07-19 05:25:09.250 200 12608.75 161.45 55025.32 88888.00 2011-07-19 05:25:09.375 200 12608.77 161.47 55025.32 88888.00 2011-07-19 05:25:09.500 200 12608.77 161.45 55025.32 88888.00 2011-07-19 05:25:09.625 200 12608.73 161.40 55025.28 88888.00 2011-07-19 05:25:09.750 200 12608.73 161.40 55025.25 88888.00 2011-07-19 05:25:09.875 200 12608.73 161.40 55025.28 88888.00 2011-07-19 05:25:10.000 200 12608.67 161.40 55025.25 88888.00 2011-07-19 05:25:10.125 200 12608.65 161.40 55025.25 88888.00 2011-07-19 05:25:10.250 200 12608.67 161.43 55025.28 88888.00 2011-07-19 05:25:10.375 200 12608.67 161.38 55025.25 88888.00 2011-07-19 05:25:10.500 200 12608.70 161.40 55025.28 88888.00 2011-07-19 05:25:10.625 200 12608.70 161.43 55025.28 88888.00 2011-07-19 05:25:10.750 200 12608.70 161.43 55025.25 88888.00 2011-07-19 05:25:10.875 200 12608.73 161.43 55025.28 88888.00 2011-07-19 05:25:11.000 200 12608.73 161.40 55025.28 88888.00 2011-07-19 05:25:11.125 200 12608.67 161.40 55025.25 88888.00 2011-07-19 05:25:11.250 200 12608.62 161.40 55025.30 88888.00 2011-07-19 05:25:11.375 200 12608.60 161.40 55025.30 88888.00 2011-07-19 05:25:11.500 200 12608.67 161.40 55025.28 88888.00 2011-07-19 05:25:11.625 200 12608.75 161.38 55025.28 88888.00 2011-07-19 05:25:11.750 200 12608.77 161.40 55025.28 88888.00 2011-07-19 05:25:11.875 200 12608.77 161.40 55025.28 88888.00 2011-07-19 05:25:12.000 200 12608.75 161.40 55025.28 88888.00 2011-07-19 05:25:12.125 200 12608.73 161.43 55025.28 88888.00 2011-07-19 05:25:12.250 200 12608.67 161.40 55025.28 88888.00 2011-07-19 05:25:12.375 200 12608.65 161.43 55025.28 88888.00 2011-07-19 05:25:12.500 200 12608.65 161.43 55025.28 88888.00 2011-07-19 05:25:12.625 200 12608.70 161.40 55025.28 88888.00 2011-07-19 05:25:12.750 200 12608.75 161.45 55025.28 88888.00 2011-07-19 05:25:12.875 200 12608.77 161.40 55025.25 88888.00 2011-07-19 05:25:13.000 200 12608.73 161.40 55025.25 88888.00 2011-07-19 05:25:13.125 200 12608.70 161.38 55025.25 88888.00 2011-07-19 05:25:13.250 200 12608.70 161.35 55025.28 88888.00 2011-07-19 05:25:13.375 200 12608.67 161.35 55025.22 88888.00 2011-07-19 05:25:13.500 200 12608.65 161.38 55025.25 88888.00 2011-07-19 05:25:13.625 200 12608.70 161.38 55025.28 88888.00 2011-07-19 05:25:13.750 200 12608.70 161.40 55025.28 88888.00 2011-07-19 05:25:13.875 200 12608.73 161.40 55025.28 88888.00 2011-07-19 05:25:14.000 200 12608.70 161.40 55025.28 88888.00 2011-07-19 05:25:14.125 200 12608.67 161.38 55025.30 88888.00 2011-07-19 05:25:14.250 200 12608.67 161.35 55025.28 88888.00 2011-07-19 05:25:14.375 200 12608.73 161.32 55025.22 88888.00 2011-07-19 05:25:14.500 200 12608.73 161.32 55025.25 88888.00 2011-07-19 05:25:14.625 200 12608.67 161.38 55025.28 88888.00 2011-07-19 05:25:14.750 200 12608.70 161.38 55025.28 88888.00 2011-07-19 05:25:14.875 200 12608.73 161.38 55025.22 88888.00 2011-07-19 05:25:15.000 200 12608.73 161.38 55025.22 88888.00 2011-07-19 05:25:15.125 200 12608.75 161.38 55025.20 88888.00 2011-07-19 05:25:15.250 200 12608.73 161.35 55025.20 88888.00 2011-07-19 05:25:15.375 200 12608.75 161.35 55025.20 88888.00 2011-07-19 05:25:15.500 200 12608.77 161.38 55025.22 88888.00 2011-07-19 05:25:15.625 200 12608.83 161.35 55025.22 88888.00 2011-07-19 05:25:15.750 200 12608.77 161.32 55025.22 88888.00 2011-07-19 05:25:15.875 200 12608.70 161.35 55025.22 88888.00 2011-07-19 05:25:16.000 200 12608.67 161.32 55025.20 88888.00 2011-07-19 05:25:16.125 200 12608.73 161.32 55025.22 88888.00 2011-07-19 05:25:16.250 200 12608.83 161.35 55025.22 88888.00 2011-07-19 05:25:16.375 200 12608.85 161.35 55025.25 88888.00 2011-07-19 05:25:16.500 200 12608.85 161.32 55025.25 88888.00 2011-07-19 05:25:16.625 200 12608.80 161.32 55025.22 88888.00 2011-07-19 05:25:16.750 200 12608.83 161.32 55025.20 88888.00 2011-07-19 05:25:16.875 200 12608.77 161.35 55025.20 88888.00 2011-07-19 05:25:17.000 200 12608.73 161.32 55025.18 88888.00 2011-07-19 05:25:17.125 200 12608.77 161.32 55025.20 88888.00 2011-07-19 05:25:17.250 200 12608.80 161.32 55025.22 88888.00 2011-07-19 05:25:17.375 200 12608.77 161.32 55025.20 88888.00 2011-07-19 05:25:17.500 200 12608.75 161.28 55025.20 88888.00 2011-07-19 05:25:17.625 200 12608.70 161.25 55025.20 88888.00 2011-07-19 05:25:17.750 200 12608.70 161.25 55025.20 88888.00 2011-07-19 05:25:17.875 200 12608.70 161.28 55025.22 88888.00 2011-07-19 05:25:18.000 200 12608.70 161.28 55025.20 88888.00 2011-07-19 05:25:18.125 200 12608.65 161.28 55025.22 88888.00 2011-07-19 05:25:18.250 200 12608.62 161.25 55025.25 88888.00 2011-07-19 05:25:18.375 200 12608.70 161.30 55025.28 88888.00 2011-07-19 05:25:18.500 200 12608.73 161.30 55025.25 88888.00 2011-07-19 05:25:18.625 200 12608.75 161.28 55025.28 88888.00 2011-07-19 05:25:18.750 200 12608.67 161.25 55025.30 88888.00 2011-07-19 05:25:18.875 200 12608.60 161.22 55025.32 88888.00 2011-07-19 05:25:19.000 200 12608.60 161.22 55025.32 88888.00 2011-07-19 05:25:19.125 200 12608.65 161.22 55025.35 88888.00 2011-07-19 05:25:19.250 200 12608.60 161.22 55025.38 88888.00 2011-07-19 05:25:19.375 200 12608.65 161.22 55025.35 88888.00 2011-07-19 05:25:19.500 200 12608.70 161.25 55025.38 88888.00 2011-07-19 05:25:19.625 200 12608.67 161.22 55025.32 88888.00 2011-07-19 05:25:19.750 200 12608.65 161.22 55025.32 88888.00 2011-07-19 05:25:19.875 200 12608.62 161.28 55025.32 88888.00 2011-07-19 05:25:20.000 200 12608.62 161.22 55025.30 88888.00 2011-07-19 05:25:20.125 200 12608.60 161.22 55025.32 88888.00 2011-07-19 05:25:20.250 200 12608.60 161.20 55025.38 88888.00 2011-07-19 05:25:20.375 200 12608.62 161.22 55025.38 88888.00 2011-07-19 05:25:20.500 200 12608.60 161.22 55025.35 88888.00 2011-07-19 05:25:20.625 200 12608.60 161.22 55025.32 88888.00 2011-07-19 05:25:20.750 200 12608.58 161.22 55025.32 88888.00 2011-07-19 05:25:20.875 200 12608.65 161.22 55025.32 88888.00 2011-07-19 05:25:21.000 200 12608.73 161.22 55025.35 88888.00 2011-07-19 05:25:21.125 200 12608.67 161.22 55025.38 88888.00 2011-07-19 05:25:21.250 200 12608.62 161.15 55025.35 88888.00 2011-07-19 05:25:21.375 200 12608.60 161.15 55025.35 88888.00 2011-07-19 05:25:21.500 200 12608.60 161.15 55025.35 88888.00 2011-07-19 05:25:21.625 200 12608.60 161.18 55025.38 88888.00 2011-07-19 05:25:21.750 200 12608.65 161.18 55025.35 88888.00 2011-07-19 05:25:21.875 200 12608.62 161.18 55025.30 88888.00 2011-07-19 05:25:22.000 200 12608.58 161.18 55025.32 88888.00 2011-07-19 05:25:22.125 200 12608.62 161.18 55025.32 88888.00 2011-07-19 05:25:22.250 200 12608.50 161.12 55025.32 88888.00 2011-07-19 05:25:22.375 200 12608.50 161.12 55025.32 88888.00 2011-07-19 05:25:22.500 200 12608.52 161.10 55025.35 88888.00 2011-07-19 05:25:22.625 200 12608.55 161.07 55025.32 88888.00 2011-07-19 05:25:22.750 200 12608.62 161.12 55025.32 88888.00 2011-07-19 05:25:22.875 200 12608.55 161.12 55025.32 88888.00 2011-07-19 05:25:23.000 200 12608.50 161.15 55025.35 88888.00 2011-07-19 05:25:23.125 200 12608.55 161.12 55025.35 88888.00 2011-07-19 05:25:23.250 200 12608.60 161.07 55025.32 88888.00 2011-07-19 05:25:23.375 200 12608.65 161.12 55025.35 88888.00 2011-07-19 05:25:23.500 200 12608.67 161.12 55025.35 88888.00 2011-07-19 05:25:23.625 200 12608.65 161.10 55025.35 88888.00 2011-07-19 05:25:23.750 200 12608.60 161.07 55025.38 88888.00 2011-07-19 05:25:23.875 200 12608.58 161.07 55025.40 88888.00 2011-07-19 05:25:24.000 200 12608.55 161.07 55025.38 88888.00 2011-07-19 05:25:24.125 200 12608.50 161.05 55025.35 88888.00 2011-07-19 05:25:24.250 200 12608.42 161.05 55025.35 88888.00 2011-07-19 05:25:24.375 200 12608.45 161.10 55025.40 88888.00 2011-07-19 05:25:24.500 200 12608.45 161.05 55025.40 88888.00 2011-07-19 05:25:24.625 200 12608.48 161.00 55025.40 88888.00 2011-07-19 05:25:24.750 200 12608.55 161.00 55025.38 88888.00 2011-07-19 05:25:24.875 200 12608.62 161.05 55025.38 88888.00 2011-07-19 05:25:25.000 200 12608.55 161.03 55025.35 88888.00 2011-07-19 05:25:25.125 200 12608.50 161.03 55025.35 88888.00 2011-07-19 05:25:25.250 200 12608.50 160.97 55025.38 88888.00 2011-07-19 05:25:25.375 200 12608.55 160.97 55025.38 88888.00 2011-07-19 05:25:25.500 200 12608.60 160.97 55025.40 88888.00 2011-07-19 05:25:25.625 200 12608.65 161.03 55025.43 88888.00 2011-07-19 05:25:25.750 200 12608.62 161.03 55025.43 88888.00 2011-07-19 05:25:25.875 200 12608.55 161.00 55025.40 88888.00 2011-07-19 05:25:26.000 200 12608.52 160.97 55025.38 88888.00 2011-07-19 05:25:26.125 200 12608.52 160.95 55025.38 88888.00 2011-07-19 05:25:26.250 200 12608.48 160.95 55025.40 88888.00 2011-07-19 05:25:26.375 200 12608.52 160.95 55025.40 88888.00 2011-07-19 05:25:26.500 200 12608.52 160.95 55025.38 88888.00 2011-07-19 05:25:26.625 200 12608.50 160.90 55025.38 88888.00 2011-07-19 05:25:26.750 200 12608.50 160.93 55025.38 88888.00 2011-07-19 05:25:26.875 200 12608.48 160.90 55025.40 88888.00 2011-07-19 05:25:27.000 200 12608.50 160.90 55025.35 88888.00 2011-07-19 05:25:27.125 200 12608.55 160.90 55025.38 88888.00 2011-07-19 05:25:27.250 200 12608.55 160.90 55025.40 88888.00 2011-07-19 05:25:27.375 200 12608.55 160.93 55025.40 88888.00 2011-07-19 05:25:27.500 200 12608.52 160.95 55025.40 88888.00 2011-07-19 05:25:27.625 200 12608.45 160.93 55025.38 88888.00 2011-07-19 05:25:27.750 200 12608.48 160.93 55025.40 88888.00 2011-07-19 05:25:27.875 200 12608.45 160.93 55025.40 88888.00 2011-07-19 05:25:28.000 200 12608.42 160.88 55025.38 88888.00 2011-07-19 05:25:28.125 200 12608.38 160.88 55025.38 88888.00 2011-07-19 05:25:28.250 200 12608.40 160.85 55025.38 88888.00 2011-07-19 05:25:28.375 200 12608.40 160.85 55025.40 88888.00 2011-07-19 05:25:28.500 200 12608.35 160.88 55025.40 88888.00 2011-07-19 05:25:28.625 200 12608.38 160.88 55025.40 88888.00 2011-07-19 05:25:28.750 200 12608.40 160.88 55025.38 88888.00 2011-07-19 05:25:28.875 200 12608.40 160.85 55025.35 88888.00 2011-07-19 05:25:29.000 200 12608.45 160.82 55025.32 88888.00 2011-07-19 05:25:29.125 200 12608.52 160.82 55025.28 88888.00 2011-07-19 05:25:29.250 200 12608.55 160.82 55025.28 88888.00 2011-07-19 05:25:29.375 200 12608.50 160.82 55025.28 88888.00 2011-07-19 05:25:29.500 200 12608.52 160.80 55025.30 88888.00 2011-07-19 05:25:29.625 200 12608.60 160.82 55025.28 88888.00 2011-07-19 05:25:29.750 200 12608.60 160.80 55025.28 88888.00 2011-07-19 05:25:29.875 200 12608.50 160.82 55025.28 88888.00 2011-07-19 05:25:30.000 200 12608.50 160.80 55025.30 88888.00 2011-07-19 05:25:30.125 200 12608.50 160.78 55025.30 88888.00 2011-07-19 05:25:30.250 200 12608.48 160.72 55025.30 88888.00 2011-07-19 05:25:30.375 200 12608.52 160.75 55025.30 88888.00 2011-07-19 05:25:30.500 200 12608.50 160.75 55025.30 88888.00 2011-07-19 05:25:30.625 200 12608.50 160.75 55025.30 88888.00 2011-07-19 05:25:30.750 200 12608.48 160.78 55025.30 88888.00 2011-07-19 05:25:30.875 200 12608.48 160.75 55025.30 88888.00 2011-07-19 05:25:31.000 200 12608.48 160.72 55025.25 88888.00 2011-07-19 05:25:31.125 200 12608.45 160.72 55025.30 88888.00 2011-07-19 05:25:31.250 200 12608.42 160.70 55025.30 88888.00 2011-07-19 05:25:31.375 200 12608.42 160.70 55025.30 88888.00 2011-07-19 05:25:31.500 200 12608.42 160.70 55025.30 88888.00 2011-07-19 05:25:31.625 200 12608.45 160.68 55025.30 88888.00 2011-07-19 05:25:31.750 200 12608.48 160.68 55025.28 88888.00 2011-07-19 05:25:31.875 200 12608.48 160.68 55025.28 88888.00 2011-07-19 05:25:32.000 200 12608.45 160.65 55025.28 88888.00 2011-07-19 05:25:32.125 200 12608.42 160.65 55025.30 88888.00 2011-07-19 05:25:32.250 200 12608.40 160.62 55025.32 88888.00 2011-07-19 05:25:32.375 200 12608.42 160.65 55025.30 88888.00 2011-07-19 05:25:32.500 200 12608.45 160.60 55025.32 88888.00 2011-07-19 05:25:32.625 200 12608.42 160.57 55025.32 88888.00 2011-07-19 05:25:32.750 200 12608.45 160.55 55025.30 88888.00 2011-07-19 05:25:32.875 200 12608.42 160.53 55025.35 88888.00 2011-07-19 05:25:33.000 200 12608.40 160.55 55025.38 88888.00 2011-07-19 05:25:33.125 200 12608.42 160.53 55025.38 88888.00 2011-07-19 05:25:33.250 200 12608.40 160.53 55025.40 88888.00 2011-07-19 05:25:33.375 200 12608.38 160.50 55025.40 88888.00 2011-07-19 05:25:33.500 200 12608.40 160.45 55025.38 88888.00 2011-07-19 05:25:33.625 200 12608.42 160.47 55025.38 88888.00 2011-07-19 05:25:33.750 200 12608.40 160.47 55025.43 88888.00 2011-07-19 05:25:33.875 200 12608.40 160.47 55025.40 88888.00 2011-07-19 05:25:34.000 200 12608.45 160.45 55025.40 88888.00 2011-07-19 05:25:34.125 200 12608.42 160.45 55025.43 88888.00 2011-07-19 05:25:34.250 200 12608.38 160.43 55025.43 88888.00 2011-07-19 05:25:34.375 200 12608.35 160.45 55025.43 88888.00 2011-07-19 05:25:34.500 200 12608.33 160.40 55025.43 88888.00 2011-07-19 05:25:34.625 200 12608.30 160.35 55025.43 88888.00 2011-07-19 05:25:34.750 200 12608.27 160.35 55025.43 88888.00 2011-07-19 05:25:34.875 200 12608.27 160.40 55025.43 88888.00 2011-07-19 05:25:35.000 200 12608.27 160.38 55025.40 88888.00 2011-07-19 05:25:35.125 200 12608.30 160.32 55025.40 88888.00 2011-07-19 05:25:35.250 200 12608.30 160.32 55025.45 88888.00 2011-07-19 05:25:35.375 200 12608.30 160.35 55025.45 88888.00 2011-07-19 05:25:35.500 200 12608.23 160.35 55025.45 88888.00 2011-07-19 05:25:35.625 200 12608.25 160.35 55025.43 88888.00 2011-07-19 05:25:35.750 200 12608.30 160.40 55025.45 88888.00 2011-07-19 05:25:35.875 200 12608.33 160.35 55025.45 88888.00 2011-07-19 05:25:36.000 200 12608.23 160.30 55025.45 88888.00 2011-07-19 05:25:36.125 200 12608.17 160.32 55025.43 88888.00 2011-07-19 05:25:36.250 200 12608.23 160.30 55025.45 88888.00 2011-07-19 05:25:36.375 200 12608.35 160.32 55025.45 88888.00 2011-07-19 05:25:36.500 200 12608.35 160.30 55025.45 88888.00 2011-07-19 05:25:36.625 200 12608.38 160.28 55025.45 88888.00 2011-07-19 05:25:36.750 200 12608.35 160.28 55025.43 88888.00 2011-07-19 05:25:36.875 200 12608.27 160.28 55025.43 88888.00 2011-07-19 05:25:37.000 200 12608.23 160.25 55025.40 88888.00 2011-07-19 05:25:37.125 200 12608.30 160.25 55025.43 88888.00 2011-07-19 05:25:37.250 200 12608.33 160.25 55025.45 88888.00 2011-07-19 05:25:37.375 200 12608.27 160.22 55025.45 88888.00 2011-07-19 05:25:37.500 200 12608.23 160.25 55025.45 88888.00 2011-07-19 05:25:37.625 200 12608.20 160.22 55025.45 88888.00 2011-07-19 05:25:37.750 200 12608.23 160.22 55025.45 88888.00 2011-07-19 05:25:37.875 200 12608.17 160.20 55025.45 88888.00 2011-07-19 05:25:38.000 200 12608.20 160.18 55025.45 88888.00 2011-07-19 05:25:38.125 200 12608.20 160.20 55025.47 88888.00 2011-07-19 05:25:38.250 200 12608.23 160.20 55025.50 88888.00 2011-07-19 05:25:38.375 200 12608.20 160.18 55025.47 88888.00 2011-07-19 05:25:38.500 200 12608.17 160.15 55025.45 88888.00 2011-07-19 05:25:38.625 200 12608.12 160.18 55025.47 88888.00 2011-07-19 05:25:38.750 200 12608.15 160.18 55025.50 88888.00 2011-07-19 05:25:38.875 200 12608.17 160.18 55025.50 88888.00 2011-07-19 05:25:39.000 200 12608.17 160.15 55025.50 88888.00 2011-07-19 05:25:39.125 200 12608.12 160.18 55025.50 88888.00 2011-07-19 05:25:39.250 200 12608.10 160.12 55025.47 88888.00 2011-07-19 05:25:39.375 200 12608.10 160.12 55025.47 88888.00 2011-07-19 05:25:39.500 200 12608.08 160.12 55025.50 88888.00 2011-07-19 05:25:39.625 200 12608.05 160.12 55025.53 88888.00 2011-07-19 05:25:39.750 200 12608.05 160.15 55025.53 88888.00 2011-07-19 05:25:39.875 200 12608.05 160.12 55025.47 88888.00 2011-07-19 05:25:40.000 200 12608.05 160.07 55025.47 88888.00 2011-07-19 05:25:40.125 200 12608.00 160.07 55025.47 88888.00 2011-07-19 05:25:40.250 200 12608.00 160.07 55025.50 88888.00 2011-07-19 05:25:40.375 200 12608.02 160.07 55025.50 88888.00 2011-07-19 05:25:40.500 200 12608.00 160.07 55025.50 88888.00 2011-07-19 05:25:40.625 200 12607.98 160.07 55025.50 88888.00 2011-07-19 05:25:40.750 200 12608.02 160.07 55025.47 88888.00 2011-07-19 05:25:40.875 200 12608.05 160.05 55025.43 88888.00 2011-07-19 05:25:41.000 200 12608.08 160.05 55025.40 88888.00 2011-07-19 05:25:41.125 200 12608.10 160.05 55025.43 88888.00 2011-07-19 05:25:41.250 200 12608.05 160.05 55025.40 88888.00 2011-07-19 05:25:41.375 200 12608.08 160.03 55025.40 88888.00 2011-07-19 05:25:41.500 200 12608.10 160.03 55025.43 88888.00 2011-07-19 05:25:41.625 200 12608.12 160.05 55025.45 88888.00 2011-07-19 05:25:41.750 200 12608.17 160.07 55025.40 88888.00 2011-07-19 05:25:41.875 200 12608.12 160.03 55025.40 88888.00 2011-07-19 05:25:42.000 200 12608.08 159.97 55025.38 88888.00 2011-07-19 05:25:42.125 200 12608.08 160.00 55025.40 88888.00 2011-07-19 05:25:42.250 200 12608.05 160.00 55025.40 88888.00 2011-07-19 05:25:42.375 200 12608.05 160.03 55025.43 88888.00 2011-07-19 05:25:42.500 200 12608.02 160.03 55025.43 88888.00 2011-07-19 05:25:42.625 200 12608.02 160.03 55025.43 88888.00 2011-07-19 05:25:42.750 200 12608.02 160.05 55025.43 88888.00 2011-07-19 05:25:42.875 200 12608.02 160.03 55025.45 88888.00 2011-07-19 05:25:43.000 200 12608.05 159.97 55025.43 88888.00 2011-07-19 05:25:43.125 200 12608.02 159.97 55025.43 88888.00 2011-07-19 05:25:43.250 200 12608.00 159.95 55025.45 88888.00 2011-07-19 05:25:43.375 200 12608.05 159.97 55025.45 88888.00 2011-07-19 05:25:43.500 200 12608.08 159.97 55025.43 88888.00 2011-07-19 05:25:43.625 200 12608.02 159.97 55025.43 88888.00 2011-07-19 05:25:43.750 200 12608.00 159.95 55025.43 88888.00 2011-07-19 05:25:43.875 200 12608.02 159.95 55025.40 88888.00 2011-07-19 05:25:44.000 200 12608.02 159.95 55025.40 88888.00 2011-07-19 05:25:44.125 200 12608.00 159.95 55025.43 88888.00 2011-07-19 05:25:44.250 200 12607.98 159.95 55025.43 88888.00 2011-07-19 05:25:44.375 200 12608.02 159.95 55025.45 88888.00 2011-07-19 05:25:44.500 200 12608.02 159.97 55025.45 88888.00 2011-07-19 05:25:44.625 200 12608.02 159.97 55025.45 88888.00 2011-07-19 05:25:44.750 200 12608.05 159.93 55025.50 88888.00 2011-07-19 05:25:44.875 200 12608.02 159.95 55025.53 88888.00 2011-07-19 05:25:45.000 200 12607.98 159.95 55025.53 88888.00 2011-07-19 05:25:45.125 200 12607.92 159.90 55025.53 88888.00 2011-07-19 05:25:45.250 200 12607.88 159.88 55025.55 88888.00 2011-07-19 05:25:45.375 200 12607.90 159.93 55025.57 88888.00 2011-07-19 05:25:45.500 200 12607.90 159.95 55025.57 88888.00 2011-07-19 05:25:45.625 200 12607.88 159.93 55025.55 88888.00 2011-07-19 05:25:45.750 200 12607.88 159.90 55025.53 88888.00 2011-07-19 05:25:45.875 200 12607.88 159.90 55025.53 88888.00 2011-07-19 05:25:46.000 200 12607.90 159.90 55025.53 88888.00 2011-07-19 05:25:46.125 200 12607.90 159.88 55025.50 88888.00 2011-07-19 05:25:46.250 200 12607.92 159.93 55025.50 88888.00 2011-07-19 05:25:46.375 200 12607.90 159.95 55025.53 88888.00 2011-07-19 05:25:46.500 200 12607.85 159.93 55025.53 88888.00 2011-07-19 05:25:46.625 200 12607.85 159.95 55025.55 88888.00 2011-07-19 05:25:46.750 200 12607.85 159.90 55025.55 88888.00 2011-07-19 05:25:46.875 200 12607.90 159.93 55025.55 88888.00 2011-07-19 05:25:47.000 200 12607.92 159.95 55025.55 88888.00 2011-07-19 05:25:47.125 200 12607.92 159.90 55025.53 88888.00 2011-07-19 05:25:47.250 200 12607.85 159.85 55025.53 88888.00 2011-07-19 05:25:47.375 200 12607.80 159.88 55025.53 88888.00 2011-07-19 05:25:47.500 200 12607.80 159.85 55025.53 88888.00 2011-07-19 05:25:47.625 200 12607.83 159.88 55025.53 88888.00 2011-07-19 05:25:47.750 200 12607.88 159.90 55025.53 88888.00 2011-07-19 05:25:47.875 200 12607.88 159.85 55025.53 88888.00 2011-07-19 05:25:48.000 200 12607.88 159.85 55025.53 88888.00 2011-07-19 05:25:48.125 200 12607.90 159.85 55025.55 88888.00 2011-07-19 05:25:48.250 200 12607.83 159.82 55025.55 88888.00 2011-07-19 05:25:48.375 200 12607.88 159.85 55025.53 88888.00 2011-07-19 05:25:48.500 200 12607.92 159.85 55025.55 88888.00 2011-07-19 05:25:48.625 200 12607.88 159.85 55025.55 88888.00 2011-07-19 05:25:48.750 200 12607.85 159.82 55025.55 88888.00 2011-07-19 05:25:48.875 200 12607.80 159.85 55025.55 88888.00 2011-07-19 05:25:49.000 200 12607.77 159.82 55025.50 88888.00 2011-07-19 05:25:49.125 200 12607.77 159.82 55025.50 88888.00 2011-07-19 05:25:49.250 200 12607.73 159.78 55025.53 88888.00 2011-07-19 05:25:49.375 200 12607.70 159.80 55025.55 88888.00 2011-07-19 05:25:49.500 200 12607.67 159.82 55025.57 88888.00 2011-07-19 05:25:49.625 200 12607.67 159.85 55025.57 88888.00 2011-07-19 05:25:49.750 200 12607.75 159.85 55025.55 88888.00 2011-07-19 05:25:49.875 200 12607.85 159.80 55025.53 88888.00 2011-07-19 05:25:50.000 200 12607.88 159.75 55025.53 88888.00 2011-07-19 05:25:50.125 200 12607.83 159.80 55025.55 88888.00 2011-07-19 05:25:50.250 200 12607.80 159.78 55025.57 88888.00 2011-07-19 05:25:50.375 200 12607.80 159.78 55025.53 88888.00 2011-07-19 05:25:50.500 200 12607.77 159.75 55025.53 88888.00 2011-07-19 05:25:50.625 200 12607.77 159.78 55025.55 88888.00 2011-07-19 05:25:50.750 200 12607.80 159.75 55025.55 88888.00 2011-07-19 05:25:50.875 200 12607.80 159.78 55025.55 88888.00 2011-07-19 05:25:51.000 200 12607.83 159.75 55025.55 88888.00 2011-07-19 05:25:51.125 200 12607.80 159.78 55025.57 88888.00 2011-07-19 05:25:51.250 200 12607.77 159.78 55025.60 88888.00 2011-07-19 05:25:51.375 200 12607.75 159.78 55025.60 88888.00 2011-07-19 05:25:51.500 200 12607.75 159.80 55025.57 88888.00 2011-07-19 05:25:51.625 200 12607.80 159.78 55025.57 88888.00 2011-07-19 05:25:51.750 200 12607.77 159.75 55025.60 88888.00 2011-07-19 05:25:51.875 200 12607.77 159.80 55025.60 88888.00 2011-07-19 05:25:52.000 200 12607.80 159.75 55025.57 88888.00 2011-07-19 05:25:52.125 200 12607.80 159.75 55025.60 88888.00 2011-07-19 05:25:52.250 200 12607.83 159.72 55025.57 88888.00 2011-07-19 05:25:52.375 200 12607.83 159.72 55025.57 88888.00 2011-07-19 05:25:52.500 200 12607.77 159.72 55025.57 88888.00 2011-07-19 05:25:52.625 200 12607.73 159.72 55025.57 88888.00 2011-07-19 05:25:52.750 200 12607.73 159.75 55025.53 88888.00 2011-07-19 05:25:52.875 200 12607.75 159.75 55025.47 88888.00 2011-07-19 05:25:53.000 200 12607.67 159.75 55025.47 88888.00 2011-07-19 05:25:53.125 200 12607.67 159.75 55025.50 88888.00 2011-07-19 05:25:53.250 200 12607.65 159.75 55025.50 88888.00 2011-07-19 05:25:53.375 200 12607.70 159.75 55025.50 88888.00 2011-07-19 05:25:53.500 200 12607.75 159.75 55025.53 88888.00 2011-07-19 05:25:53.625 200 12607.73 159.75 55025.50 88888.00 2011-07-19 05:25:53.750 200 12607.67 159.70 55025.50 88888.00 2011-07-19 05:25:53.875 200 12607.67 159.72 55025.50 88888.00 2011-07-19 05:25:54.000 200 12607.70 159.75 55025.50 88888.00 2011-07-19 05:25:54.125 200 12607.73 159.70 55025.53 88888.00 2011-07-19 05:25:54.250 200 12607.77 159.72 55025.50 88888.00 2011-07-19 05:25:54.375 200 12607.80 159.70 55025.53 88888.00 2011-07-19 05:25:54.500 200 12607.75 159.72 55025.53 88888.00 2011-07-19 05:25:54.625 200 12607.75 159.72 55025.50 88888.00 2011-07-19 05:25:54.750 200 12607.70 159.72 55025.50 88888.00 2011-07-19 05:25:54.875 200 12607.70 159.72 55025.50 88888.00 2011-07-19 05:25:55.000 200 12607.75 159.70 55025.50 88888.00 2011-07-19 05:25:55.125 200 12607.75 159.70 55025.53 88888.00 2011-07-19 05:25:55.250 200 12607.73 159.70 55025.50 88888.00 2011-07-19 05:25:55.375 200 12607.75 159.70 55025.50 88888.00 2011-07-19 05:25:55.500 200 12607.77 159.72 55025.50 88888.00 2011-07-19 05:25:55.625 200 12607.70 159.78 55025.50 88888.00 2011-07-19 05:25:55.750 200 12607.67 159.75 55025.47 88888.00 2011-07-19 05:25:55.875 200 12607.70 159.75 55025.50 88888.00 2011-07-19 05:25:56.000 200 12607.70 159.70 55025.50 88888.00 2011-07-19 05:25:56.125 200 12607.67 159.70 55025.50 88888.00 2011-07-19 05:25:56.250 200 12607.67 159.70 55025.50 88888.00 2011-07-19 05:25:56.375 200 12607.70 159.70 55025.47 88888.00 2011-07-19 05:25:56.500 200 12607.65 159.70 55025.47 88888.00 2011-07-19 05:25:56.625 200 12607.62 159.70 55025.50 88888.00 2011-07-19 05:25:56.750 200 12607.62 159.65 55025.55 88888.00 2011-07-19 05:25:56.875 200 12607.62 159.65 55025.55 88888.00 2011-07-19 05:25:57.000 200 12607.65 159.68 55025.57 88888.00 2011-07-19 05:25:57.125 200 12607.62 159.68 55025.60 88888.00 2011-07-19 05:25:57.250 200 12607.60 159.70 55025.60 88888.00 2011-07-19 05:25:57.375 200 12607.65 159.68 55025.57 88888.00 2011-07-19 05:25:57.500 200 12607.67 159.70 55025.55 88888.00 2011-07-19 05:25:57.625 200 12607.67 159.68 55025.55 88888.00 2011-07-19 05:25:57.750 200 12607.67 159.65 55025.57 88888.00 2011-07-19 05:25:57.875 200 12607.62 159.65 55025.57 88888.00 2011-07-19 05:25:58.000 200 12607.58 159.68 55025.57 88888.00 2011-07-19 05:25:58.125 200 12607.55 159.68 55025.57 88888.00 2011-07-19 05:25:58.250 200 12607.48 159.62 55025.57 88888.00 2011-07-19 05:25:58.375 200 12607.52 159.62 55025.55 88888.00 2011-07-19 05:25:58.500 200 12607.60 159.65 55025.57 88888.00 2011-07-19 05:25:58.625 200 12607.60 159.68 55025.57 88888.00 2011-07-19 05:25:58.750 200 12607.60 159.70 55025.55 88888.00 2011-07-19 05:25:58.875 200 12607.60 159.70 55025.55 88888.00 2011-07-19 05:25:59.000 200 12607.58 159.68 55025.53 88888.00 2011-07-19 05:25:59.125 200 12607.55 159.65 55025.55 88888.00 2011-07-19 05:25:59.250 200 12607.55 159.65 55025.57 88888.00 2011-07-19 05:25:59.375 200 12607.58 159.68 55025.55 88888.00 2011-07-19 05:25:59.500 200 12607.58 159.68 55025.55 88888.00 2011-07-19 05:25:59.625 200 12607.62 159.70 55025.57 88888.00 2011-07-19 05:25:59.750 200 12607.58 159.70 55025.55 88888.00 2011-07-19 05:25:59.875 200 12607.52 159.70 55025.57 88888.00 2011-07-19 05:26:00.000 200 12607.50 159.70 55025.57 88888.00 2011-07-19 05:26:00.125 200 12607.52 159.70 55025.57 88888.00 2011-07-19 05:26:00.250 200 12607.55 159.72 55025.57 88888.00 2011-07-19 05:26:00.375 200 12607.67 159.75 55025.55 88888.00 2011-07-19 05:26:00.500 200 12607.70 159.70 55025.55 88888.00 2011-07-19 05:26:00.625 200 12607.60 159.70 55025.55 88888.00 2011-07-19 05:26:00.750 200 12607.65 159.70 55025.57 88888.00 2011-07-19 05:26:00.875 200 12607.70 159.75 55025.57 88888.00 2011-07-19 05:26:01.000 200 12607.73 159.75 55025.55 88888.00 2011-07-19 05:26:01.125 200 12607.70 159.75 55025.55 88888.00 2011-07-19 05:26:01.250 200 12607.65 159.75 55025.55 88888.00 2011-07-19 05:26:01.375 200 12607.67 159.78 55025.57 88888.00 2011-07-19 05:26:01.500 200 12607.70 159.78 55025.57 88888.00 2011-07-19 05:26:01.625 200 12607.70 159.75 55025.57 88888.00 2011-07-19 05:26:01.750 200 12607.67 159.75 55025.57 88888.00 2011-07-19 05:26:01.875 200 12607.60 159.78 55025.55 88888.00 2011-07-19 05:26:02.000 200 12607.60 159.78 55025.55 88888.00 2011-07-19 05:26:02.125 200 12607.67 159.78 55025.53 88888.00 2011-07-19 05:26:02.250 200 12607.70 159.78 55025.53 88888.00 2011-07-19 05:26:02.375 200 12607.67 159.80 55025.55 88888.00 2011-07-19 05:26:02.500 200 12607.62 159.78 55025.57 88888.00 2011-07-19 05:26:02.625 200 12607.55 159.80 55025.57 88888.00 2011-07-19 05:26:02.750 200 12607.55 159.78 55025.57 88888.00 2011-07-19 05:26:02.875 200 12607.55 159.80 55025.57 88888.00 2011-07-19 05:26:03.000 200 12607.58 159.82 55025.53 88888.00 2011-07-19 05:26:03.125 200 12607.65 159.80 55025.53 88888.00 2011-07-19 05:26:03.250 200 12607.62 159.85 55025.55 88888.00 2011-07-19 05:26:03.375 200 12607.67 159.85 55025.53 88888.00 2011-07-19 05:26:03.500 200 12607.73 159.82 55025.55 88888.00 2011-07-19 05:26:03.625 200 12607.73 159.85 55025.55 88888.00 2011-07-19 05:26:03.750 200 12607.73 159.82 55025.53 88888.00 2011-07-19 05:26:03.875 200 12607.75 159.82 55025.47 88888.00 2011-07-19 05:26:04.000 200 12607.77 159.85 55025.45 88888.00 2011-07-19 05:26:04.125 200 12607.77 159.85 55025.47 88888.00 2011-07-19 05:26:04.250 200 12607.75 159.82 55025.43 88888.00 2011-07-19 05:26:04.375 200 12607.85 159.85 55025.43 88888.00 2011-07-19 05:26:04.500 200 12607.80 159.88 55025.40 88888.00 2011-07-19 05:26:04.625 200 12607.75 159.88 55025.40 88888.00 2011-07-19 05:26:04.750 200 12607.70 159.85 55025.40 88888.00 2011-07-19 05:26:04.875 200 12607.65 159.85 55025.43 88888.00 2011-07-19 05:26:05.000 200 12607.65 159.88 55025.43 88888.00 2011-07-19 05:26:05.125 200 12607.70 159.88 55025.45 88888.00 2011-07-19 05:26:05.250 200 12607.70 159.90 55025.45 88888.00 2011-07-19 05:26:05.375 200 12607.73 159.93 55025.43 88888.00 2011-07-19 05:26:05.500 200 12607.67 159.93 55025.43 88888.00 2011-07-19 05:26:05.625 200 12607.70 159.95 55025.43 88888.00 2011-07-19 05:26:05.750 200 12607.73 159.93 55025.43 88888.00 2011-07-19 05:26:05.875 200 12607.77 159.88 55025.43 88888.00 2011-07-19 05:26:06.000 200 12607.83 159.90 55025.43 88888.00 2011-07-19 05:26:06.125 200 12607.83 159.90 55025.43 88888.00 2011-07-19 05:26:06.250 200 12607.83 159.88 55025.43 88888.00 2011-07-19 05:26:06.375 200 12607.83 159.90 55025.43 88888.00 2011-07-19 05:26:06.500 200 12607.75 159.93 55025.43 88888.00 2011-07-19 05:26:06.625 200 12607.80 159.93 55025.43 88888.00 2011-07-19 05:26:06.750 200 12607.88 159.93 55025.43 88888.00 2011-07-19 05:26:06.875 200 12607.92 159.95 55025.43 88888.00 2011-07-19 05:26:07.000 200 12607.85 159.93 55025.40 88888.00 2011-07-19 05:26:07.125 200 12607.83 159.93 55025.40 88888.00 2011-07-19 05:26:07.250 200 12607.80 159.90 55025.43 88888.00 2011-07-19 05:26:07.375 200 12607.85 159.93 55025.40 88888.00 2011-07-19 05:26:07.500 200 12607.88 159.93 55025.43 88888.00 2011-07-19 05:26:07.625 200 12607.80 159.93 55025.43 88888.00 2011-07-19 05:26:07.750 200 12607.83 159.90 55025.45 88888.00 2011-07-19 05:26:07.875 200 12607.88 159.90 55025.50 88888.00 2011-07-19 05:26:08.000 200 12607.90 159.90 55025.50 88888.00 2011-07-19 05:26:08.125 200 12607.83 159.95 55025.53 88888.00 2011-07-19 05:26:08.250 200 12607.77 159.95 55025.53 88888.00 2011-07-19 05:26:08.375 200 12607.80 159.95 55025.53 88888.00 2011-07-19 05:26:08.500 200 12607.83 159.95 55025.50 88888.00 2011-07-19 05:26:08.625 200 12607.83 159.93 55025.47 88888.00 2011-07-19 05:26:08.750 200 12607.85 159.95 55025.50 88888.00 2011-07-19 05:26:08.875 200 12607.92 159.95 55025.50 88888.00 2011-07-19 05:26:09.000 200 12607.92 159.93 55025.45 88888.00 2011-07-19 05:26:09.125 200 12607.90 159.93 55025.45 88888.00 2011-07-19 05:26:09.250 200 12607.83 159.90 55025.47 88888.00 2011-07-19 05:26:09.375 200 12607.83 159.93 55025.50 88888.00 2011-07-19 05:26:09.500 200 12607.90 159.97 55025.50 88888.00 2011-07-19 05:26:09.625 200 12607.95 159.97 55025.50 88888.00 2011-07-19 05:26:09.750 200 12608.00 159.97 55025.47 88888.00 2011-07-19 05:26:09.875 200 12607.98 159.97 55025.47 88888.00 2011-07-19 05:26:10.000 200 12607.98 159.97 55025.47 88888.00 2011-07-19 05:26:10.125 200 12607.92 159.95 55025.45 88888.00 2011-07-19 05:26:10.250 200 12607.88 159.95 55025.47 88888.00 2011-07-19 05:26:10.375 200 12607.90 159.97 55025.47 88888.00 2011-07-19 05:26:10.500 200 12608.00 159.97 55025.50 88888.00 2011-07-19 05:26:10.625 200 12608.05 160.03 55025.50 88888.00 2011-07-19 05:26:10.750 200 12608.00 160.03 55025.50 88888.00 2011-07-19 05:26:10.875 200 12607.90 160.00 55025.53 88888.00 2011-07-19 05:26:11.000 200 12607.83 160.00 55025.53 88888.00 2011-07-19 05:26:11.125 200 12607.83 160.00 55025.53 88888.00 2011-07-19 05:26:11.250 200 12607.88 159.97 55025.50 88888.00 2011-07-19 05:26:11.375 200 12607.90 160.00 55025.50 88888.00 2011-07-19 05:26:11.500 200 12607.90 160.00 55025.53 88888.00 2011-07-19 05:26:11.625 200 12607.85 160.03 55025.50 88888.00 2011-07-19 05:26:11.750 200 12607.88 160.03 55025.47 88888.00 2011-07-19 05:26:11.875 200 12607.92 160.03 55025.47 88888.00 2011-07-19 05:26:12.000 200 12607.90 160.00 55025.47 88888.00 2011-07-19 05:26:12.125 200 12607.90 159.97 55025.47 88888.00 2011-07-19 05:26:12.250 200 12607.88 159.97 55025.47 88888.00 2011-07-19 05:26:12.375 200 12607.92 160.00 55025.47 88888.00 2011-07-19 05:26:12.500 200 12608.00 160.03 55025.53 88888.00 2011-07-19 05:26:12.625 200 12608.02 160.03 55025.53 88888.00 2011-07-19 05:26:12.750 200 12608.00 160.00 55025.50 88888.00 2011-07-19 05:26:12.875 200 12607.98 160.00 55025.47 88888.00 2011-07-19 05:26:13.000 200 12608.02 160.05 55025.47 88888.00 2011-07-19 05:26:13.125 200 12608.00 160.07 55025.47 88888.00 2011-07-19 05:26:13.250 200 12607.95 160.03 55025.47 88888.00 2011-07-19 05:26:13.375 200 12607.95 160.05 55025.47 88888.00 2011-07-19 05:26:13.500 200 12607.92 160.07 55025.47 88888.00 2011-07-19 05:26:13.625 200 12607.90 160.05 55025.47 88888.00 2011-07-19 05:26:13.750 200 12607.95 160.07 55025.47 88888.00 2011-07-19 05:26:13.875 200 12607.95 160.07 55025.47 88888.00 2011-07-19 05:26:14.000 200 12607.95 160.07 55025.50 88888.00 2011-07-19 05:26:14.125 200 12608.00 160.07 55025.47 88888.00 2011-07-19 05:26:14.250 200 12607.98 160.05 55025.47 88888.00 2011-07-19 05:26:14.375 200 12608.00 160.07 55025.47 88888.00 2011-07-19 05:26:14.500 200 12608.00 160.05 55025.47 88888.00 2011-07-19 05:26:14.625 200 12607.98 160.05 55025.47 88888.00 2011-07-19 05:26:14.750 200 12608.00 160.05 55025.43 88888.00 2011-07-19 05:26:14.875 200 12608.05 160.07 55025.38 88888.00 2011-07-19 05:26:15.000 200 12608.08 160.05 55025.35 88888.00 2011-07-19 05:26:15.125 200 12608.08 160.07 55025.38 88888.00 2011-07-19 05:26:15.250 200 12608.08 160.10 55025.40 88888.00 2011-07-19 05:26:15.375 200 12608.08 160.10 55025.40 88888.00 2011-07-19 05:26:15.500 200 12608.05 160.07 55025.40 88888.00 2011-07-19 05:26:15.625 200 12608.02 160.07 55025.38 88888.00 2011-07-19 05:26:15.750 200 12608.05 160.07 55025.38 88888.00 2011-07-19 05:26:15.875 200 12608.05 160.10 55025.40 88888.00 2011-07-19 05:26:16.000 200 12608.02 160.10 55025.38 88888.00 2011-07-19 05:26:16.125 200 12608.00 160.10 55025.35 88888.00 2011-07-19 05:26:16.250 200 12607.95 160.07 55025.35 88888.00 2011-07-19 05:26:16.375 200 12608.00 160.10 55025.38 88888.00 2011-07-19 05:26:16.500 200 12608.05 160.10 55025.38 88888.00 2011-07-19 05:26:16.625 200 12608.05 160.12 55025.35 88888.00 2011-07-19 05:26:16.750 200 12608.02 160.12 55025.35 88888.00 2011-07-19 05:26:16.875 200 12608.02 160.10 55025.35 88888.00 2011-07-19 05:26:17.000 200 12608.00 160.12 55025.32 88888.00 2011-07-19 05:26:17.125 200 12608.02 160.15 55025.35 88888.00 2011-07-19 05:26:17.250 200 12608.02 160.15 55025.32 88888.00 2011-07-19 05:26:17.375 200 12608.02 160.12 55025.35 88888.00 2011-07-19 05:26:17.500 200 12608.00 160.12 55025.35 88888.00 2011-07-19 05:26:17.625 200 12608.05 160.12 55025.35 88888.00 2011-07-19 05:26:17.750 200 12608.00 160.12 55025.35 88888.00 2011-07-19 05:26:17.875 200 12608.00 160.12 55025.32 88888.00 2011-07-19 05:26:18.000 200 12608.05 160.10 55025.32 88888.00 2011-07-19 05:26:18.125 200 12608.05 160.10 55025.35 88888.00 2011-07-19 05:26:18.250 200 12608.05 160.10 55025.35 88888.00 2011-07-19 05:26:18.375 200 12608.10 160.10 55025.38 88888.00 2011-07-19 05:26:18.500 200 12608.08 160.10 55025.38 88888.00 2011-07-19 05:26:18.625 200 12608.08 160.10 55025.35 88888.00 2011-07-19 05:26:18.750 200 12608.05 160.07 55025.38 88888.00 2011-07-19 05:26:18.875 200 12608.08 160.10 55025.43 88888.00 2011-07-19 05:26:19.000 200 12608.15 160.15 55025.45 88888.00 2011-07-19 05:26:19.125 200 12608.17 160.15 55025.45 88888.00 2011-07-19 05:26:19.250 200 12608.12 160.12 55025.45 88888.00 2011-07-19 05:26:19.375 200 12608.12 160.12 55025.45 88888.00 2011-07-19 05:26:19.500 200 12608.10 160.10 55025.45 88888.00 2011-07-19 05:26:19.625 200 12608.02 160.10 55025.47 88888.00 2011-07-19 05:26:19.750 200 12608.00 160.12 55025.47 88888.00 2011-07-19 05:26:19.875 200 12607.98 160.10 55025.43 88888.00 2011-07-19 05:26:20.000 200 12607.98 160.10 55025.40 88888.00 2011-07-19 05:26:20.125 200 12607.98 160.12 55025.43 88888.00 2011-07-19 05:26:20.250 200 12608.00 160.07 55025.43 88888.00 2011-07-19 05:26:20.375 200 12608.05 160.10 55025.43 88888.00 2011-07-19 05:26:20.500 200 12608.12 160.12 55025.43 88888.00 2011-07-19 05:26:20.625 200 12608.15 160.12 55025.43 88888.00 2011-07-19 05:26:20.750 200 12608.12 160.10 55025.38 88888.00 2011-07-19 05:26:20.875 200 12608.08 160.10 55025.40 88888.00 2011-07-19 05:26:21.000 200 12608.02 160.12 55025.40 88888.00 2011-07-19 05:26:21.125 200 12608.02 160.12 55025.43 88888.00 2011-07-19 05:26:21.250 200 12608.05 160.12 55025.43 88888.00 2011-07-19 05:26:21.375 200 12608.08 160.12 55025.43 88888.00 2011-07-19 05:26:21.500 200 12608.08 160.10 55025.43 88888.00 2011-07-19 05:26:21.625 200 12608.08 160.10 55025.43 88888.00 2011-07-19 05:26:21.750 200 12608.10 160.10 55025.43 88888.00 2011-07-19 05:26:21.875 200 12608.10 160.10 55025.43 88888.00 2011-07-19 05:26:22.000 200 12608.08 160.07 55025.40 88888.00 2011-07-19 05:26:22.125 200 12608.02 160.07 55025.40 88888.00 2011-07-19 05:26:22.250 200 12607.98 160.05 55025.43 88888.00 2011-07-19 05:26:22.375 200 12608.05 160.07 55025.43 88888.00 2011-07-19 05:26:22.500 200 12608.12 160.07 55025.43 88888.00 2011-07-19 05:26:22.625 200 12608.05 160.07 55025.40 88888.00 2011-07-19 05:26:22.750 200 12608.02 160.07 55025.40 88888.00 2011-07-19 05:26:22.875 200 12608.00 160.07 55025.43 88888.00 2011-07-19 05:26:23.000 200 12608.00 160.07 55025.40 88888.00 2011-07-19 05:26:23.125 200 12608.02 160.07 55025.40 88888.00 2011-07-19 05:26:23.250 200 12608.05 160.12 55025.43 88888.00 2011-07-19 05:26:23.375 200 12608.08 160.10 55025.43 88888.00 2011-07-19 05:26:23.500 200 12608.05 160.07 55025.43 88888.00 2011-07-19 05:26:23.625 200 12608.02 160.07 55025.45 88888.00 2011-07-19 05:26:23.750 200 12608.02 160.07 55025.45 88888.00 2011-07-19 05:26:23.875 200 12608.05 160.10 55025.43 88888.00 2011-07-19 05:26:24.000 200 12608.02 160.07 55025.43 88888.00 2011-07-19 05:26:24.125 200 12607.98 160.05 55025.40 88888.00 2011-07-19 05:26:24.250 200 12607.98 160.05 55025.43 88888.00 2011-07-19 05:26:24.375 200 12608.02 160.05 55025.43 88888.00 2011-07-19 05:26:24.500 200 12608.05 160.07 55025.43 88888.00 2011-07-19 05:26:24.625 200 12608.08 160.05 55025.40 88888.00 2011-07-19 05:26:24.750 200 12608.05 160.05 55025.40 88888.00 2011-07-19 05:26:24.875 200 12608.05 160.05 55025.40 88888.00 2011-07-19 05:26:25.000 200 12608.10 160.07 55025.40 88888.00 2011-07-19 05:26:25.125 200 12608.10 160.10 55025.43 88888.00 2011-07-19 05:26:25.250 200 12608.08 160.07 55025.45 88888.00 2011-07-19 05:26:25.375 200 12608.05 160.07 55025.43 88888.00 2011-07-19 05:26:25.500 200 12608.05 160.05 55025.43 88888.00 2011-07-19 05:26:25.625 200 12608.02 160.05 55025.40 88888.00 2011-07-19 05:26:25.750 200 12608.00 160.07 55025.43 88888.00 2011-07-19 05:26:25.875 200 12608.05 160.05 55025.45 88888.00 2011-07-19 05:26:26.000 200 12608.10 160.07 55025.43 88888.00 2011-07-19 05:26:26.125 200 12608.15 160.10 55025.43 88888.00 2011-07-19 05:26:26.250 200 12608.10 160.05 55025.43 88888.00 2011-07-19 05:26:26.375 200 12608.05 160.05 55025.43 88888.00 2011-07-19 05:26:26.500 200 12608.08 160.05 55025.43 88888.00 2011-07-19 05:26:26.625 200 12608.08 160.05 55025.40 88888.00 2011-07-19 05:26:26.750 200 12608.05 160.03 55025.40 88888.00 2011-07-19 05:26:26.875 200 12608.05 160.05 55025.40 88888.00 2011-07-19 05:26:27.000 200 12608.05 160.07 55025.38 88888.00 2011-07-19 05:26:27.125 200 12608.05 160.05 55025.40 88888.00 2011-07-19 05:26:27.250 200 12608.05 160.03 55025.43 88888.00 2011-07-19 05:26:27.375 200 12608.05 160.03 55025.43 88888.00 2011-07-19 05:26:27.500 200 12608.05 160.03 55025.40 88888.00 2011-07-19 05:26:27.625 200 12608.08 160.03 55025.40 88888.00 2011-07-19 05:26:27.750 200 12608.05 160.05 55025.40 88888.00 2011-07-19 05:26:27.875 200 12608.08 160.03 55025.40 88888.00 2011-07-19 05:26:28.000 200 12608.05 160.03 55025.40 88888.00 2011-07-19 05:26:28.125 200 12608.05 160.03 55025.40 88888.00 2011-07-19 05:26:28.250 200 12608.02 160.00 55025.40 88888.00 2011-07-19 05:26:28.375 200 12608.00 160.00 55025.38 88888.00 2011-07-19 05:26:28.500 200 12608.00 160.00 55025.40 88888.00 2011-07-19 05:26:28.625 200 12608.00 160.05 55025.43 88888.00 2011-07-19 05:26:28.750 200 12608.05 160.05 55025.38 88888.00 2011-07-19 05:26:28.875 200 12608.08 160.05 55025.32 88888.00 2011-07-19 05:26:29.000 200 12608.05 160.05 55025.30 88888.00 2011-07-19 05:26:29.125 200 12608.05 160.05 55025.32 88888.00 2011-07-19 05:26:29.250 200 12608.08 160.05 55025.30 88888.00 2011-07-19 05:26:29.375 200 12608.10 160.07 55025.30 88888.00 2011-07-19 05:26:29.500 200 12608.08 160.07 55025.32 88888.00 2011-07-19 05:26:29.625 200 12608.12 160.07 55025.30 88888.00 2011-07-19 05:26:29.750 200 12608.15 160.07 55025.30 88888.00 2011-07-19 05:26:29.875 200 12608.20 160.07 55025.32 88888.00 2011-07-19 05:26:30.000 200 12608.15 160.07 55025.32 88888.00 2011-07-19 05:26:30.125 200 12608.10 160.05 55025.30 88888.00 2011-07-19 05:26:30.250 200 12608.00 160.03 55025.30 88888.00 2011-07-19 05:26:30.375 200 12608.02 160.05 55025.30 88888.00 2011-07-19 05:26:30.500 200 12608.08 160.05 55025.32 88888.00 2011-07-19 05:26:30.625 200 12608.15 160.05 55025.30 88888.00 2011-07-19 05:26:30.750 200 12608.12 160.05 55025.30 88888.00 2011-07-19 05:26:30.875 200 12608.12 160.05 55025.30 88888.00 2011-07-19 05:26:31.000 200 12608.20 160.05 55025.28 88888.00 2011-07-19 05:26:31.125 200 12608.30 160.03 55025.32 88888.00 2011-07-19 05:26:31.250 200 12608.30 160.03 55025.28 88888.00 2011-07-19 05:26:31.375 200 12608.27 160.00 55025.25 88888.00 2011-07-19 05:26:31.500 200 12608.25 160.00 55025.28 88888.00 2011-07-19 05:26:31.625 200 12608.23 160.03 55025.28 88888.00 2011-07-19 05:26:31.750 200 12608.25 160.05 55025.30 88888.00 2011-07-19 05:26:31.875 200 12608.27 160.05 55025.28 88888.00 2011-07-19 05:26:32.000 200 12608.25 160.05 55025.28 88888.00 2011-07-19 05:26:32.125 200 12608.15 160.05 55025.28 88888.00 2011-07-19 05:26:32.250 200 12608.10 160.05 55025.25 88888.00 2011-07-19 05:26:32.375 200 12608.15 160.05 55025.28 88888.00 2011-07-19 05:26:32.500 200 12608.17 160.05 55025.28 88888.00 2011-07-19 05:26:32.625 200 12608.23 160.05 55025.25 88888.00 2011-07-19 05:26:32.750 200 12608.23 160.03 55025.28 88888.00 2011-07-19 05:26:32.875 200 12608.17 160.00 55025.30 88888.00 2011-07-19 05:26:33.000 200 12608.15 160.00 55025.30 88888.00 2011-07-19 05:26:33.125 200 12608.17 160.03 55025.32 88888.00 2011-07-19 05:26:33.250 200 12608.17 160.03 55025.38 88888.00 2011-07-19 05:26:33.375 200 12608.15 160.03 55025.38 88888.00 2011-07-19 05:26:33.500 200 12608.08 160.00 55025.35 88888.00 2011-07-19 05:26:33.625 200 12608.08 160.00 55025.38 88888.00 2011-07-19 05:26:33.750 200 12608.12 159.97 55025.35 88888.00 2011-07-19 05:26:33.875 200 12608.17 160.00 55025.38 88888.00 2011-07-19 05:26:34.000 200 12608.15 160.03 55025.38 88888.00 2011-07-19 05:26:34.125 200 12608.10 160.00 55025.40 88888.00 2011-07-19 05:26:34.250 200 12608.05 159.95 55025.38 88888.00 2011-07-19 05:26:34.375 200 12608.10 159.95 55025.35 88888.00 2011-07-19 05:26:34.500 200 12608.10 159.97 55025.32 88888.00 2011-07-19 05:26:34.625 200 12608.12 159.95 55025.35 88888.00 2011-07-19 05:26:34.750 200 12608.10 159.97 55025.38 88888.00 2011-07-19 05:26:34.875 200 12608.05 160.00 55025.38 88888.00 2011-07-19 05:26:35.000 200 12608.00 159.97 55025.35 88888.00 2011-07-19 05:26:35.125 200 12607.92 159.97 55025.40 88888.00 2011-07-19 05:26:35.250 200 12607.95 160.00 55025.40 88888.00 2011-07-19 05:26:35.375 200 12607.98 160.00 55025.38 88888.00 2011-07-19 05:26:35.500 200 12607.98 159.95 55025.38 88888.00 2011-07-19 05:26:35.625 200 12608.00 159.97 55025.35 88888.00 2011-07-19 05:26:35.750 200 12608.00 159.97 55025.35 88888.00 2011-07-19 05:26:35.875 200 12608.00 159.97 55025.35 88888.00 2011-07-19 05:26:36.000 200 12608.02 159.97 55025.35 88888.00 2011-07-19 05:26:36.125 200 12608.05 159.97 55025.38 88888.00 2011-07-19 05:26:36.250 200 12608.05 159.93 55025.38 88888.00 2011-07-19 05:26:36.375 200 12608.02 159.93 55025.38 88888.00 2011-07-19 05:26:36.500 200 12607.98 159.88 55025.38 88888.00 2011-07-19 05:26:36.625 200 12608.00 159.90 55025.35 88888.00 2011-07-19 05:26:36.750 200 12607.98 159.90 55025.35 88888.00 2011-07-19 05:26:36.875 200 12607.92 159.90 55025.35 88888.00 2011-07-19 05:26:37.000 200 12607.98 159.88 55025.38 88888.00 2011-07-19 05:26:37.125 200 12608.00 159.88 55025.35 88888.00 2011-07-19 05:26:37.250 200 12607.98 159.88 55025.35 88888.00 2011-07-19 05:26:37.375 200 12608.00 159.90 55025.35 88888.00 2011-07-19 05:26:37.500 200 12608.02 159.93 55025.35 88888.00 2011-07-19 05:26:37.625 200 12608.02 159.95 55025.35 88888.00 2011-07-19 05:26:37.750 200 12608.00 159.90 55025.32 88888.00 2011-07-19 05:26:37.875 200 12608.00 159.93 55025.38 88888.00 2011-07-19 05:26:38.000 200 12608.02 159.95 55025.35 88888.00 2011-07-19 05:26:38.125 200 12608.00 159.93 55025.35 88888.00 2011-07-19 05:26:38.250 200 12607.98 159.90 55025.35 88888.00 2011-07-19 05:26:38.375 200 12607.98 159.93 55025.38 88888.00 2011-07-19 05:26:38.500 200 12607.98 159.93 55025.38 88888.00 2011-07-19 05:26:38.625 200 12607.98 159.90 55025.35 88888.00 2011-07-19 05:26:38.750 200 12607.95 159.88 55025.32 88888.00 2011-07-19 05:26:38.875 200 12607.98 159.85 55025.32 88888.00 2011-07-19 05:26:39.000 200 12607.98 159.88 55025.35 88888.00 2011-07-19 05:26:39.125 200 12607.95 159.85 55025.35 88888.00 2011-07-19 05:26:39.250 200 12607.98 159.85 55025.38 88888.00 2011-07-19 05:26:39.375 200 12608.00 159.88 55025.35 88888.00 2011-07-19 05:26:39.500 200 12607.95 159.88 55025.38 88888.00 2011-07-19 05:26:39.625 200 12608.00 159.90 55025.38 88888.00 2011-07-19 05:26:39.750 200 12608.02 159.90 55025.38 88888.00 2011-07-19 05:26:39.875 200 12607.98 159.88 55025.40 88888.00 2011-07-19 05:26:40.000 200 12607.88 159.93 55025.38 88888.00 2011-07-19 05:26:40.125 200 12607.83 159.93 55025.40 88888.00 2011-07-19 05:26:40.250 200 12607.75 159.90 55025.40 88888.00 2011-07-19 05:26:40.375 200 12607.77 159.88 55025.38 88888.00 2011-07-19 05:26:40.500 200 12607.85 159.85 55025.38 88888.00 2011-07-19 05:26:40.625 200 12607.88 159.90 55025.35 88888.00 2011-07-19 05:26:40.750 200 12607.85 159.88 55025.32 88888.00 2011-07-19 05:26:40.875 200 12607.83 159.88 55025.28 88888.00 2011-07-19 05:26:41.000 200 12607.83 159.88 55025.25 88888.00 2011-07-19 05:26:41.125 200 12607.83 159.90 55025.28 88888.00 2011-07-19 05:26:41.250 200 12607.80 159.90 55025.28 88888.00 2011-07-19 05:26:41.375 200 12607.77 159.90 55025.28 88888.00 2011-07-19 05:26:41.500 200 12607.77 159.90 55025.28 88888.00 2011-07-19 05:26:41.625 200 12607.85 159.93 55025.28 88888.00 2011-07-19 05:26:41.750 200 12607.90 159.95 55025.28 88888.00 2011-07-19 05:26:41.875 200 12607.85 159.93 55025.28 88888.00 2011-07-19 05:26:42.000 200 12607.75 159.90 55025.28 88888.00 2011-07-19 05:26:42.125 200 12607.73 159.90 55025.28 88888.00 2011-07-19 05:26:42.250 200 12607.77 159.90 55025.28 88888.00 2011-07-19 05:26:42.375 200 12607.83 159.90 55025.30 88888.00 2011-07-19 05:26:42.500 200 12607.77 159.85 55025.30 88888.00 2011-07-19 05:26:42.625 200 12607.77 159.80 55025.28 88888.00 2011-07-19 05:26:42.750 200 12607.77 159.82 55025.30 88888.00 2011-07-19 05:26:42.875 200 12607.75 159.88 55025.28 88888.00 2011-07-19 05:26:43.000 200 12607.77 159.88 55025.28 88888.00 2011-07-19 05:26:43.125 200 12607.77 159.88 55025.28 88888.00 2011-07-19 05:26:43.250 200 12607.75 159.90 55025.30 88888.00 2011-07-19 05:26:43.375 200 12607.75 159.88 55025.28 88888.00 2011-07-19 05:26:43.500 200 12607.75 159.88 55025.28 88888.00 2011-07-19 05:26:43.625 200 12607.77 159.90 55025.28 88888.00 2011-07-19 05:26:43.750 200 12607.80 159.90 55025.30 88888.00 2011-07-19 05:26:43.875 200 12607.80 159.88 55025.30 88888.00 2011-07-19 05:26:44.000 200 12607.75 159.88 55025.28 88888.00 2011-07-19 05:26:44.125 200 12607.73 159.90 55025.28 88888.00 2011-07-19 05:26:44.250 200 12607.75 159.90 55025.28 88888.00 2011-07-19 05:26:44.375 200 12607.80 159.90 55025.28 88888.00 2011-07-19 05:26:44.500 200 12607.77 159.90 55025.25 88888.00 2011-07-19 05:26:44.625 200 12607.77 159.88 55025.25 88888.00 2011-07-19 05:26:44.750 200 12607.77 159.85 55025.30 88888.00 2011-07-19 05:26:44.875 200 12607.77 159.85 55025.30 88888.00 2011-07-19 05:26:45.000 200 12607.77 159.85 55025.30 88888.00 2011-07-19 05:26:45.125 200 12607.77 159.85 55025.35 88888.00 2011-07-19 05:26:45.250 200 12607.75 159.82 55025.32 88888.00 2011-07-19 05:26:45.375 200 12607.73 159.82 55025.32 88888.00 2011-07-19 05:26:45.500 200 12607.67 159.82 55025.32 88888.00 2011-07-19 05:26:45.625 200 12607.70 159.85 55025.35 88888.00 2011-07-19 05:26:45.750 200 12607.73 159.90 55025.38 88888.00 2011-07-19 05:26:45.875 200 12607.67 159.85 55025.35 88888.00 2011-07-19 05:26:46.000 200 12607.67 159.80 55025.35 88888.00 2011-07-19 05:26:46.125 200 12607.75 159.88 55025.38 88888.00 2011-07-19 05:26:46.250 200 12607.67 159.85 55025.35 88888.00 2011-07-19 05:26:46.375 200 12607.67 159.85 55025.35 88888.00 2011-07-19 05:26:46.500 200 12607.67 159.82 55025.32 88888.00 2011-07-19 05:26:46.625 200 12607.67 159.82 55025.32 88888.00 2011-07-19 05:26:46.750 200 12607.65 159.82 55025.32 88888.00 2011-07-19 05:26:46.875 200 12607.60 159.80 55025.32 88888.00 2011-07-19 05:26:47.000 200 12607.62 159.80 55025.30 88888.00 2011-07-19 05:26:47.125 200 12607.70 159.85 55025.32 88888.00 2011-07-19 05:26:47.250 200 12607.77 159.82 55025.32 88888.00 2011-07-19 05:26:47.375 200 12607.77 159.82 55025.30 88888.00 2011-07-19 05:26:47.500 200 12607.70 159.82 55025.30 88888.00 2011-07-19 05:26:47.625 200 12607.67 159.82 55025.32 88888.00 2011-07-19 05:26:47.750 200 12607.62 159.82 55025.35 88888.00 2011-07-19 05:26:47.875 200 12607.58 159.80 55025.32 88888.00 2011-07-19 05:26:48.000 200 12607.62 159.82 55025.32 88888.00 2011-07-19 05:26:48.125 200 12607.60 159.90 55025.32 88888.00 2011-07-19 05:26:48.250 200 12607.60 159.85 55025.35 88888.00 2011-07-19 05:26:48.375 200 12607.67 159.82 55025.38 88888.00 2011-07-19 05:26:48.500 200 12607.73 159.82 55025.35 88888.00 2011-07-19 05:26:48.625 200 12607.70 159.85 55025.32 88888.00 2011-07-19 05:26:48.750 200 12607.65 159.88 55025.35 88888.00 2011-07-19 05:26:48.875 200 12607.62 159.85 55025.32 88888.00 2011-07-19 05:26:49.000 200 12607.60 159.85 55025.32 88888.00 2011-07-19 05:26:49.125 200 12607.62 159.85 55025.35 88888.00 2011-07-19 05:26:49.250 200 12607.67 159.85 55025.35 88888.00 2011-07-19 05:26:49.375 200 12607.65 159.82 55025.32 88888.00 2011-07-19 05:26:49.500 200 12607.62 159.82 55025.35 88888.00 2011-07-19 05:26:49.625 200 12607.60 159.82 55025.32 88888.00 2011-07-19 05:26:49.750 200 12607.55 159.85 55025.32 88888.00 2011-07-19 05:26:49.875 200 12607.52 159.82 55025.32 88888.00 2011-07-19 05:26:50.000 200 12607.55 159.82 55025.32 88888.00 2011-07-19 05:26:50.125 200 12607.52 159.85 55025.30 88888.00 2011-07-19 05:26:50.250 200 12607.58 159.88 55025.32 88888.00 2011-07-19 05:26:50.375 200 12607.62 159.93 55025.35 88888.00 2011-07-19 05:26:50.500 200 12607.65 159.93 55025.35 88888.00 2011-07-19 05:26:50.625 200 12607.60 159.90 55025.35 88888.00 2011-07-19 05:26:50.750 200 12607.58 159.93 55025.32 88888.00 2011-07-19 05:26:50.875 200 12607.55 159.88 55025.30 88888.00 2011-07-19 05:26:51.000 200 12607.52 159.88 55025.30 88888.00 2011-07-19 05:26:51.125 200 12607.50 159.88 55025.30 88888.00 2011-07-19 05:26:51.250 200 12607.45 159.85 55025.32 88888.00 2011-07-19 05:26:51.375 200 12607.52 159.88 55025.30 88888.00 2011-07-19 05:26:51.500 200 12607.60 159.90 55025.30 88888.00 2011-07-19 05:26:51.625 200 12607.55 159.88 55025.30 88888.00 2011-07-19 05:26:51.750 200 12607.52 159.90 55025.32 88888.00 2011-07-19 05:26:51.875 200 12607.48 159.95 55025.32 88888.00 2011-07-19 05:26:52.000 200 12607.45 159.90 55025.30 88888.00 2011-07-19 05:26:52.125 200 12607.48 159.88 55025.30 88888.00 2011-07-19 05:26:52.250 200 12607.52 159.90 55025.32 88888.00 2011-07-19 05:26:52.375 200 12607.60 159.95 55025.32 88888.00 2011-07-19 05:26:52.500 200 12607.62 159.95 55025.32 88888.00 2011-07-19 05:26:52.625 200 12607.55 159.90 55025.32 88888.00 2011-07-19 05:26:52.750 200 12607.52 159.93 55025.30 88888.00 2011-07-19 05:26:52.875 200 12607.50 159.95 55025.25 88888.00 2011-07-19 05:26:53.000 200 12607.52 159.95 55025.22 88888.00 2011-07-19 05:26:53.125 200 12607.50 159.93 55025.20 88888.00 2011-07-19 05:26:53.250 200 12607.45 159.97 55025.22 88888.00 2011-07-19 05:26:53.375 200 12607.42 159.97 55025.25 88888.00 2011-07-19 05:26:53.500 200 12607.48 159.95 55025.22 88888.00 2011-07-19 05:26:53.625 200 12607.55 159.95 55025.20 88888.00 2011-07-19 05:26:53.750 200 12607.58 159.95 55025.20 88888.00 2011-07-19 05:26:53.875 200 12607.62 159.95 55025.22 88888.00 2011-07-19 05:26:54.000 200 12607.60 159.90 55025.22 88888.00 2011-07-19 05:26:54.125 200 12607.58 159.90 55025.22 88888.00 2011-07-19 05:26:54.250 200 12607.55 159.90 55025.25 88888.00 2011-07-19 05:26:54.375 200 12607.58 159.90 55025.25 88888.00 2011-07-19 05:26:54.500 200 12607.52 159.90 55025.25 88888.00 2011-07-19 05:26:54.625 200 12607.48 159.93 55025.25 88888.00 2011-07-19 05:26:54.750 200 12607.50 159.95 55025.28 88888.00 2011-07-19 05:26:54.875 200 12607.50 159.97 55025.25 88888.00 2011-07-19 05:26:55.000 200 12607.48 159.95 55025.22 88888.00 2011-07-19 05:26:55.125 200 12607.42 159.95 55025.22 88888.00 2011-07-19 05:26:55.250 200 12607.38 159.97 55025.22 88888.00 2011-07-19 05:26:55.375 200 12607.40 159.95 55025.22 88888.00 2011-07-19 05:26:55.500 200 12607.40 159.97 55025.25 88888.00 2011-07-19 05:26:55.625 200 12607.35 159.95 55025.22 88888.00 2011-07-19 05:26:55.750 200 12607.38 159.95 55025.20 88888.00 2011-07-19 05:26:55.875 200 12607.45 159.93 55025.22 88888.00 2011-07-19 05:26:56.000 200 12607.45 159.97 55025.22 88888.00 2011-07-19 05:26:56.125 200 12607.45 159.97 55025.25 88888.00 2011-07-19 05:26:56.250 200 12607.40 159.95 55025.22 88888.00 2011-07-19 05:26:56.375 200 12607.40 159.95 55025.25 88888.00 2011-07-19 05:26:56.500 200 12607.45 159.95 55025.22 88888.00 2011-07-19 05:26:56.625 200 12607.45 159.97 55025.22 88888.00 2011-07-19 05:26:56.750 200 12607.40 159.95 55025.25 88888.00 2011-07-19 05:26:56.875 200 12607.35 159.95 55025.30 88888.00 2011-07-19 05:26:57.000 200 12607.35 159.95 55025.30 88888.00 2011-07-19 05:26:57.125 200 12607.40 159.93 55025.30 88888.00 2011-07-19 05:26:57.250 200 12607.40 159.93 55025.32 88888.00 2011-07-19 05:26:57.375 200 12607.38 159.93 55025.32 88888.00 2011-07-19 05:26:57.500 200 12607.38 159.97 55025.32 88888.00 2011-07-19 05:26:57.625 200 12607.35 159.95 55025.35 88888.00 2011-07-19 05:26:57.750 200 12607.35 159.93 55025.32 88888.00 2011-07-19 05:26:57.875 200 12607.35 159.93 55025.32 88888.00 2011-07-19 05:26:58.000 200 12607.35 159.95 55025.30 88888.00 2011-07-19 05:26:58.125 200 12607.23 159.97 55025.30 88888.00 2011-07-19 05:26:58.250 200 12607.20 159.93 55025.30 88888.00 2011-07-19 05:26:58.375 200 12607.25 159.95 55025.28 88888.00 2011-07-19 05:26:58.500 200 12607.23 159.97 55025.30 88888.00 2011-07-19 05:26:58.625 200 12607.20 159.97 55025.32 88888.00 2011-07-19 05:26:58.750 200 12607.20 159.95 55025.32 88888.00 2011-07-19 05:26:58.875 200 12607.25 159.95 55025.32 88888.00 2011-07-19 05:26:59.000 200 12607.27 159.95 55025.30 88888.00 2011-07-19 05:26:59.125 200 12607.23 159.97 55025.30 88888.00 2011-07-19 05:26:59.250 200 12607.25 159.95 55025.32 88888.00 2011-07-19 05:26:59.375 200 12607.25 160.00 55025.32 88888.00 2011-07-19 05:26:59.500 200 12607.27 160.03 55025.32 88888.00 2011-07-19 05:26:59.625 200 12607.20 159.97 55025.32 88888.00 2011-07-19 05:26:59.750 200 12607.17 159.95 55025.30 88888.00 2011-07-19 05:26:59.875 200 12607.23 159.95 55025.30 88888.00 2011-07-19 05:27:00.000 200 12607.30 159.93 55025.30 88888.00 2011-07-19 05:27:00.125 200 12607.30 159.93 55025.35 88888.00 2011-07-19 05:27:00.250 200 12607.23 159.95 55025.38 88888.00 2011-07-19 05:27:00.375 200 12607.23 159.97 55025.35 88888.00 2011-07-19 05:27:00.500 200 12607.25 160.03 55025.28 88888.00 2011-07-19 05:27:00.625 200 12607.30 160.05 55025.30 88888.00 2011-07-19 05:27:00.750 200 12607.33 160.03 55025.30 88888.00 2011-07-19 05:27:00.875 200 12607.25 159.97 55025.30 88888.00 2011-07-19 05:27:01.000 200 12607.20 159.95 55025.30 88888.00 2011-07-19 05:27:01.125 200 12607.23 159.97 55025.30 88888.00 2011-07-19 05:27:01.250 200 12607.20 159.95 55025.30 88888.00 2011-07-19 05:27:01.375 200 12607.17 159.95 55025.30 88888.00 2011-07-19 05:27:01.500 200 12607.17 159.97 55025.30 88888.00 2011-07-19 05:27:01.625 200 12607.17 160.03 55025.35 88888.00 2011-07-19 05:27:01.750 200 12607.15 160.00 55025.35 88888.00 2011-07-19 05:27:01.875 200 12607.08 159.95 55025.30 88888.00 2011-07-19 05:27:02.000 200 12607.10 159.97 55025.30 88888.00 2011-07-19 05:27:02.125 200 12607.10 160.00 55025.32 88888.00 2011-07-19 05:27:02.250 200 12607.08 159.97 55025.30 88888.00 2011-07-19 05:27:02.375 200 12607.08 159.97 55025.30 88888.00 2011-07-19 05:27:02.500 200 12607.02 159.97 55025.28 88888.00 2011-07-19 05:27:02.625 200 12607.05 160.00 55025.28 88888.00 2011-07-19 05:27:02.750 200 12607.02 160.00 55025.30 88888.00 2011-07-19 05:27:02.875 200 12607.08 160.00 55025.30 88888.00 2011-07-19 05:27:03.000 200 12607.15 160.03 55025.28 88888.00 2011-07-19 05:27:03.125 200 12607.15 160.00 55025.28 88888.00 2011-07-19 05:27:03.250 200 12607.12 160.00 55025.30 88888.00 2011-07-19 05:27:03.375 200 12607.12 160.03 55025.32 88888.00 2011-07-19 05:27:03.500 200 12607.08 160.05 55025.32 88888.00 2011-07-19 05:27:03.625 200 12607.05 160.03 55025.30 88888.00 2011-07-19 05:27:03.750 200 12607.08 160.03 55025.28 88888.00 2011-07-19 05:27:03.875 200 12607.12 160.03 55025.25 88888.00 2011-07-19 05:27:04.000 200 12607.20 160.03 55025.25 88888.00 2011-07-19 05:27:04.125 200 12607.17 160.07 55025.22 88888.00 2011-07-19 05:27:04.250 200 12607.10 160.07 55025.22 88888.00 2011-07-19 05:27:04.375 200 12607.08 160.05 55025.22 88888.00 2011-07-19 05:27:04.500 200 12607.10 160.07 55025.22 88888.00 2011-07-19 05:27:04.625 200 12607.17 160.10 55025.22 88888.00 2011-07-19 05:27:04.750 200 12607.20 160.07 55025.20 88888.00 2011-07-19 05:27:04.875 200 12607.17 160.07 55025.20 88888.00 2011-07-19 05:27:05.000 200 12607.15 160.07 55025.20 88888.00 2011-07-19 05:27:05.125 200 12607.20 160.10 55025.22 88888.00 2011-07-19 05:27:05.250 200 12607.17 160.07 55025.22 88888.00 2011-07-19 05:27:05.375 200 12607.15 160.05 55025.22 88888.00 2011-07-19 05:27:05.500 200 12607.15 160.10 55025.18 88888.00 2011-07-19 05:27:05.625 200 12607.17 160.10 55025.15 88888.00 2011-07-19 05:27:05.750 200 12607.23 160.07 55025.15 88888.00 2011-07-19 05:27:05.875 200 12607.20 160.07 55025.15 88888.00 2011-07-19 05:27:06.000 200 12607.15 160.10 55025.15 88888.00 2011-07-19 05:27:06.125 200 12607.20 160.12 55025.18 88888.00 2011-07-19 05:27:06.250 200 12607.15 160.07 55025.20 88888.00 2011-07-19 05:27:06.375 200 12607.10 160.10 55025.20 88888.00 2011-07-19 05:27:06.500 200 12607.08 160.15 55025.18 88888.00 2011-07-19 05:27:06.625 200 12607.10 160.15 55025.18 88888.00 2011-07-19 05:27:06.750 200 12607.12 160.12 55025.20 88888.00 2011-07-19 05:27:06.875 200 12607.12 160.12 55025.18 88888.00 2011-07-19 05:27:07.000 200 12607.08 160.10 55025.15 88888.00 2011-07-19 05:27:07.125 200 12607.08 160.15 55025.18 88888.00 2011-07-19 05:27:07.250 200 12607.08 160.15 55025.20 88888.00 2011-07-19 05:27:07.375 200 12607.10 160.15 55025.20 88888.00 2011-07-19 05:27:07.500 200 12607.05 160.18 55025.22 88888.00 2011-07-19 05:27:07.625 200 12607.05 160.15 55025.22 88888.00 2011-07-19 05:27:07.750 200 12607.05 160.15 55025.22 88888.00 2011-07-19 05:27:07.875 200 12607.02 160.15 55025.22 88888.00 2011-07-19 05:27:08.000 200 12607.00 160.12 55025.22 88888.00 2011-07-19 05:27:08.125 200 12607.00 160.12 55025.25 88888.00 2011-07-19 05:27:08.250 200 12606.95 160.12 55025.30 88888.00 2011-07-19 05:27:08.375 200 12606.95 160.12 55025.28 88888.00 2011-07-19 05:27:08.500 200 12607.00 160.12 55025.25 88888.00 2011-07-19 05:27:08.625 200 12607.05 160.15 55025.28 88888.00 2011-07-19 05:27:08.750 200 12607.08 160.15 55025.28 88888.00 2011-07-19 05:27:08.875 200 12607.02 160.15 55025.28 88888.00 2011-07-19 05:27:09.000 200 12607.05 160.18 55025.25 88888.00 2011-07-19 05:27:09.125 200 12607.10 160.18 55025.22 88888.00 2011-07-19 05:27:09.250 200 12607.10 160.15 55025.25 88888.00 2011-07-19 05:27:09.375 200 12607.08 160.15 55025.22 88888.00 2011-07-19 05:27:09.500 200 12607.00 160.18 55025.22 88888.00 2011-07-19 05:27:09.625 200 12607.02 160.20 55025.22 88888.00 2011-07-19 05:27:09.750 200 12607.08 160.20 55025.25 88888.00 2011-07-19 05:27:09.875 200 12607.10 160.20 55025.25 88888.00 2011-07-19 05:27:10.000 200 12607.08 160.22 55025.22 88888.00 2011-07-19 05:27:10.125 200 12607.10 160.25 55025.25 88888.00 2011-07-19 05:27:10.250 200 12607.08 160.22 55025.28 88888.00 2011-07-19 05:27:10.375 200 12607.08 160.22 55025.22 88888.00 2011-07-19 05:27:10.500 200 12607.10 160.22 55025.22 88888.00 2011-07-19 05:27:10.625 200 12607.12 160.25 55025.22 88888.00 2011-07-19 05:27:10.750 200 12607.10 160.22 55025.22 88888.00 2011-07-19 05:27:10.875 200 12607.10 160.25 55025.22 88888.00 2011-07-19 05:27:11.000 200 12607.12 160.25 55025.22 88888.00 2011-07-19 05:27:11.125 200 12607.10 160.25 55025.22 88888.00 2011-07-19 05:27:11.250 200 12607.12 160.25 55025.22 88888.00 2011-07-19 05:27:11.375 200 12607.15 160.25 55025.20 88888.00 2011-07-19 05:27:11.500 200 12607.15 160.28 55025.20 88888.00 2011-07-19 05:27:11.625 200 12607.15 160.32 55025.20 88888.00 2011-07-19 05:27:11.750 200 12607.15 160.32 55025.20 88888.00 2011-07-19 05:27:11.875 200 12607.17 160.28 55025.22 88888.00 2011-07-19 05:27:12.000 200 12607.15 160.28 55025.20 88888.00 2011-07-19 05:27:12.125 200 12607.15 160.28 55025.22 88888.00 2011-07-19 05:27:12.250 200 12607.15 160.28 55025.22 88888.00 2011-07-19 05:27:12.375 200 12607.17 160.35 55025.22 88888.00 2011-07-19 05:27:12.500 200 12607.17 160.38 55025.20 88888.00 2011-07-19 05:27:12.625 200 12607.17 160.38 55025.22 88888.00 2011-07-19 05:27:12.750 200 12607.12 160.38 55025.22 88888.00 2011-07-19 05:27:12.875 200 12607.12 160.35 55025.25 88888.00 2011-07-19 05:27:13.000 200 12607.23 160.32 55025.20 88888.00 2011-07-19 05:27:13.125 200 12607.23 160.32 55025.18 88888.00 2011-07-19 05:27:13.250 200 12607.20 160.35 55025.25 88888.00 2011-07-19 05:27:13.375 200 12607.17 160.40 55025.22 88888.00 2011-07-19 05:27:13.500 200 12607.15 160.40 55025.20 88888.00 2011-07-19 05:27:13.625 200 12607.15 160.38 55025.22 88888.00 2011-07-19 05:27:13.750 200 12607.12 160.35 55025.18 88888.00 2011-07-19 05:27:13.875 200 12607.10 160.32 55025.18 88888.00 2011-07-19 05:27:14.000 200 12607.08 160.35 55025.18 88888.00 2011-07-19 05:27:14.125 200 12607.10 160.38 55025.18 88888.00 2011-07-19 05:27:14.250 200 12607.10 160.40 55025.18 88888.00 2011-07-19 05:27:14.375 200 12607.12 160.40 55025.18 88888.00 2011-07-19 05:27:14.500 200 12607.12 160.38 55025.18 88888.00 2011-07-19 05:27:14.625 200 12607.15 160.40 55025.18 88888.00 2011-07-19 05:27:14.750 200 12607.20 160.43 55025.18 88888.00 2011-07-19 05:27:14.875 200 12607.23 160.40 55025.12 88888.00 2011-07-19 05:27:15.000 200 12607.20 160.40 55025.07 88888.00 2011-07-19 05:27:15.125 200 12607.20 160.45 55025.10 88888.00 2011-07-19 05:27:15.250 200 12607.20 160.45 55025.12 88888.00 2011-07-19 05:27:15.375 200 12607.17 160.45 55025.10 88888.00 2011-07-19 05:27:15.500 200 12607.15 160.43 55025.07 88888.00 2011-07-19 05:27:15.625 200 12607.17 160.40 55025.05 88888.00 2011-07-19 05:27:15.750 200 12607.15 160.38 55025.05 88888.00 2011-07-19 05:27:15.875 200 12607.10 160.40 55025.05 88888.00 2011-07-19 05:27:16.000 200 12607.15 160.45 55025.05 88888.00 2011-07-19 05:27:16.125 200 12607.17 160.47 55025.07 88888.00 2011-07-19 05:27:16.250 200 12607.15 160.45 55025.07 88888.00 2011-07-19 05:27:16.375 200 12607.17 160.45 55025.05 88888.00 2011-07-19 05:27:16.500 200 12607.20 160.50 55025.07 88888.00 2011-07-19 05:27:16.625 200 12607.23 160.53 55025.10 88888.00 2011-07-19 05:27:16.750 200 12607.23 160.53 55025.07 88888.00 2011-07-19 05:27:16.875 200 12607.20 160.50 55025.10 88888.00 2011-07-19 05:27:17.000 200 12607.25 160.53 55025.10 88888.00 2011-07-19 05:27:17.125 200 12607.27 160.50 55025.07 88888.00 2011-07-19 05:27:17.250 200 12607.25 160.50 55025.05 88888.00 2011-07-19 05:27:17.375 200 12607.25 160.55 55025.05 88888.00 2011-07-19 05:27:17.500 200 12607.23 160.53 55025.07 88888.00 2011-07-19 05:27:17.625 200 12607.25 160.53 55025.07 88888.00 2011-07-19 05:27:17.750 200 12607.25 160.50 55025.07 88888.00 2011-07-19 05:27:17.875 200 12607.23 160.53 55025.05 88888.00 2011-07-19 05:27:18.000 200 12607.25 160.55 55025.03 88888.00 2011-07-19 05:27:18.125 200 12607.23 160.55 55025.05 88888.00 2011-07-19 05:27:18.250 200 12607.23 160.55 55025.07 88888.00 2011-07-19 05:27:18.375 200 12607.23 160.57 55025.07 88888.00 2011-07-19 05:27:18.500 200 12607.25 160.55 55025.07 88888.00 2011-07-19 05:27:18.625 200 12607.27 160.57 55025.07 88888.00 2011-07-19 05:27:18.750 200 12607.23 160.55 55025.07 88888.00 2011-07-19 05:27:18.875 200 12607.23 160.53 55025.05 88888.00 2011-07-19 05:27:19.000 200 12607.25 160.57 55025.10 88888.00 2011-07-19 05:27:19.125 200 12607.23 160.57 55025.12 88888.00 2011-07-19 05:27:19.250 200 12607.17 160.53 55025.10 88888.00 2011-07-19 05:27:19.375 200 12607.20 160.53 55025.07 88888.00 2011-07-19 05:27:19.500 200 12607.20 160.55 55025.10 88888.00 2011-07-19 05:27:19.625 200 12607.20 160.60 55025.12 88888.00 2011-07-19 05:27:19.750 200 12607.25 160.60 55025.12 88888.00 2011-07-19 05:27:19.875 200 12607.20 160.55 55025.12 88888.00 2011-07-19 05:27:20.000 200 12607.20 160.57 55025.12 88888.00 2011-07-19 05:27:20.125 200 12607.23 160.57 55025.10 88888.00 2011-07-19 05:27:20.250 200 12607.20 160.60 55025.12 88888.00 2011-07-19 05:27:20.375 200 12607.23 160.62 55025.15 88888.00 2011-07-19 05:27:20.500 200 12607.20 160.62 55025.15 88888.00 2011-07-19 05:27:20.625 200 12607.20 160.60 55025.12 88888.00 2011-07-19 05:27:20.750 200 12607.20 160.62 55025.12 88888.00 2011-07-19 05:27:20.875 200 12607.23 160.62 55025.12 88888.00 2011-07-19 05:27:21.000 200 12607.20 160.57 55025.12 88888.00 2011-07-19 05:27:21.125 200 12607.20 160.60 55025.12 88888.00 2011-07-19 05:27:21.250 200 12607.17 160.65 55025.15 88888.00 2011-07-19 05:27:21.375 200 12607.23 160.65 55025.12 88888.00 2011-07-19 05:27:21.500 200 12607.25 160.65 55025.12 88888.00 2011-07-19 05:27:21.625 200 12607.25 160.62 55025.12 88888.00 2011-07-19 05:27:21.750 200 12607.20 160.62 55025.12 88888.00 2011-07-19 05:27:21.875 200 12607.17 160.65 55025.12 88888.00 2011-07-19 05:27:22.000 200 12607.20 160.65 55025.12 88888.00 2011-07-19 05:27:22.125 200 12607.15 160.62 55025.12 88888.00 2011-07-19 05:27:22.250 200 12607.15 160.60 55025.12 88888.00 2011-07-19 05:27:22.375 200 12607.23 160.65 55025.15 88888.00 2011-07-19 05:27:22.500 200 12607.23 160.68 55025.15 88888.00 2011-07-19 05:27:22.625 200 12607.20 160.65 55025.12 88888.00 2011-07-19 05:27:22.750 200 12607.20 160.68 55025.15 88888.00 2011-07-19 05:27:22.875 200 12607.20 160.70 55025.15 88888.00 2011-07-19 05:27:23.000 200 12607.23 160.70 55025.15 88888.00 2011-07-19 05:27:23.125 200 12607.20 160.70 55025.10 88888.00 2011-07-19 05:27:23.250 200 12607.20 160.68 55025.10 88888.00 2011-07-19 05:27:23.375 200 12607.27 160.70 55025.07 88888.00 2011-07-19 05:27:23.500 200 12607.30 160.70 55025.10 88888.00 2011-07-19 05:27:23.625 200 12607.30 160.72 55025.12 88888.00 2011-07-19 05:27:23.750 200 12607.27 160.75 55025.12 88888.00 2011-07-19 05:27:23.875 200 12607.25 160.72 55025.12 88888.00 2011-07-19 05:27:24.000 200 12607.20 160.72 55025.12 88888.00 2011-07-19 05:27:24.125 200 12607.17 160.70 55025.10 88888.00 2011-07-19 05:27:24.250 200 12607.12 160.70 55025.07 88888.00 2011-07-19 05:27:24.375 200 12607.20 160.72 55025.07 88888.00 2011-07-19 05:27:24.500 200 12607.23 160.70 55025.10 88888.00 2011-07-19 05:27:24.625 200 12607.30 160.72 55025.12 88888.00 2011-07-19 05:27:24.750 200 12607.27 160.72 55025.12 88888.00 2011-07-19 05:27:24.875 200 12607.23 160.72 55025.12 88888.00 2011-07-19 05:27:25.000 200 12607.23 160.72 55025.10 88888.00 2011-07-19 05:27:25.125 200 12607.25 160.72 55025.12 88888.00 2011-07-19 05:27:25.250 200 12607.27 160.78 55025.15 88888.00 2011-07-19 05:27:25.375 200 12607.27 160.78 55025.12 88888.00 2011-07-19 05:27:25.500 200 12607.20 160.75 55025.10 88888.00 2011-07-19 05:27:25.625 200 12607.23 160.75 55025.10 88888.00 2011-07-19 05:27:25.750 200 12607.30 160.75 55025.10 88888.00 2011-07-19 05:27:25.875 200 12607.30 160.72 55025.10 88888.00 2011-07-19 05:27:26.000 200 12607.30 160.75 55025.12 88888.00 2011-07-19 05:27:26.125 200 12607.27 160.75 55025.10 88888.00 2011-07-19 05:27:26.250 200 12607.30 160.70 55025.10 88888.00 2011-07-19 05:27:26.375 200 12607.33 160.72 55025.10 88888.00 2011-07-19 05:27:26.500 200 12607.35 160.78 55025.10 88888.00 2011-07-19 05:27:26.625 200 12607.30 160.72 55025.10 88888.00 2011-07-19 05:27:26.750 200 12607.25 160.75 55025.10 88888.00 2011-07-19 05:27:26.875 200 12607.30 160.78 55025.12 88888.00 2011-07-19 05:27:27.000 200 12607.30 160.78 55025.10 88888.00 2011-07-19 05:27:27.125 200 12607.27 160.78 55025.10 88888.00 2011-07-19 05:27:27.250 200 12607.27 160.78 55025.10 88888.00 2011-07-19 05:27:27.375 200 12607.30 160.80 55025.07 88888.00 2011-07-19 05:27:27.500 200 12607.35 160.82 55025.07 88888.00 2011-07-19 05:27:27.625 200 12607.38 160.80 55025.07 88888.00 2011-07-19 05:27:27.750 200 12607.38 160.80 55025.07 88888.00 2011-07-19 05:27:27.875 200 12607.38 160.80 55025.05 88888.00 2011-07-19 05:27:28.000 200 12607.35 160.82 55025.05 88888.00 2011-07-19 05:27:28.125 200 12607.35 160.82 55025.07 88888.00 2011-07-19 05:27:28.250 200 12607.35 160.82 55025.07 88888.00 2011-07-19 05:27:28.375 200 12607.38 160.85 55025.05 88888.00 2011-07-19 05:27:28.500 200 12607.35 160.82 55025.07 88888.00 2011-07-19 05:27:28.625 200 12607.38 160.82 55025.05 88888.00 2011-07-19 05:27:28.750 200 12607.42 160.85 55025.05 88888.00 2011-07-19 05:27:28.875 200 12607.42 160.88 55025.03 88888.00 2011-07-19 05:27:29.000 200 12607.45 160.82 55024.97 88888.00 2011-07-19 05:27:29.125 200 12607.45 160.80 55024.97 88888.00 2011-07-19 05:27:29.250 200 12607.48 160.85 55024.97 88888.00 2011-07-19 05:27:29.375 200 12607.50 160.85 55024.97 88888.00 2011-07-19 05:27:29.500 200 12607.50 160.85 55024.97 88888.00 2011-07-19 05:27:29.625 200 12607.50 160.88 55024.97 88888.00 2011-07-19 05:27:29.750 200 12607.55 160.88 55024.95 88888.00 2011-07-19 05:27:29.875 200 12607.52 160.90 55024.97 88888.00 2011-07-19 05:27:30.000 200 12607.45 160.88 55024.97 88888.00 2011-07-19 05:27:30.125 200 12607.42 160.88 55024.97 88888.00 2011-07-19 05:27:30.250 200 12607.40 160.88 55024.97 88888.00 2011-07-19 05:27:30.375 200 12607.50 160.90 55024.97 88888.00 2011-07-19 05:27:30.500 200 12607.60 160.88 55024.95 88888.00 2011-07-19 05:27:30.625 200 12607.58 160.90 55024.93 88888.00 2011-07-19 05:27:30.750 200 12607.55 160.90 55024.93 88888.00 2011-07-19 05:27:30.875 200 12607.55 160.90 55024.95 88888.00 2011-07-19 05:27:31.000 200 12607.55 160.85 55024.90 88888.00 2011-07-19 05:27:31.125 200 12607.55 160.88 55024.95 88888.00 2011-07-19 05:27:31.250 200 12607.50 160.90 55024.95 88888.00 2011-07-19 05:27:31.375 200 12607.52 160.93 55024.95 88888.00 2011-07-19 05:27:31.500 200 12607.50 160.93 55024.95 88888.00 2011-07-19 05:27:31.625 200 12607.45 160.93 55024.93 88888.00 2011-07-19 05:27:31.750 200 12607.45 160.93 55024.90 88888.00 2011-07-19 05:27:31.875 200 12607.52 160.93 55024.93 88888.00 2011-07-19 05:27:32.000 200 12607.52 160.95 55024.95 88888.00 2011-07-19 05:27:32.125 200 12607.55 160.95 55024.93 88888.00 2011-07-19 05:27:32.250 200 12607.52 160.93 55024.90 88888.00 2011-07-19 05:27:32.375 200 12607.50 160.95 55024.93 88888.00 2011-07-19 05:27:32.500 200 12607.50 161.00 55024.93 88888.00 2011-07-19 05:27:32.625 200 12607.55 161.00 55024.95 88888.00 2011-07-19 05:27:32.750 200 12607.55 161.00 55024.95 88888.00 2011-07-19 05:27:32.875 200 12607.52 160.95 55024.95 88888.00 2011-07-19 05:27:33.000 200 12607.55 160.95 55025.00 88888.00 2011-07-19 05:27:33.125 200 12607.52 160.97 55025.03 88888.00 2011-07-19 05:27:33.250 200 12607.50 160.97 55025.00 88888.00 2011-07-19 05:27:33.375 200 12607.55 161.00 55025.03 88888.00 2011-07-19 05:27:33.500 200 12607.58 161.03 55025.00 88888.00 2011-07-19 05:27:33.625 200 12607.58 160.97 55025.00 88888.00 2011-07-19 05:27:33.750 200 12607.55 161.03 55025.03 88888.00 2011-07-19 05:27:33.875 200 12607.52 161.05 55025.05 88888.00 2011-07-19 05:27:34.000 200 12607.50 161.05 55025.05 88888.00 2011-07-19 05:27:34.125 200 12607.52 161.03 55025.05 88888.00 2011-07-19 05:27:34.250 200 12607.58 161.03 55025.05 88888.00 2011-07-19 05:27:34.375 200 12607.65 161.03 55025.03 88888.00 2011-07-19 05:27:34.500 200 12607.65 161.05 55025.03 88888.00 2011-07-19 05:27:34.625 200 12607.62 161.05 55025.03 88888.00 2011-07-19 05:27:34.750 200 12607.58 161.03 55025.03 88888.00 2011-07-19 05:27:34.875 200 12607.55 161.05 55025.05 88888.00 2011-07-19 05:27:35.000 200 12607.58 161.07 55025.03 88888.00 2011-07-19 05:27:35.125 200 12607.58 161.10 55025.03 88888.00 2011-07-19 05:27:35.250 200 12607.50 161.12 55025.03 88888.00 2011-07-19 05:27:35.375 200 12607.58 161.12 55025.03 88888.00 2011-07-19 05:27:35.500 200 12607.62 161.07 55025.00 88888.00 2011-07-19 05:27:35.625 200 12607.65 161.07 55024.97 88888.00 2011-07-19 05:27:35.750 200 12607.65 161.10 55025.00 88888.00 2011-07-19 05:27:35.875 200 12607.67 161.12 55025.03 88888.00 2011-07-19 05:27:36.000 200 12607.73 161.12 55025.00 88888.00 2011-07-19 05:27:36.125 200 12607.75 161.07 55024.97 88888.00 2011-07-19 05:27:36.250 200 12607.70 161.07 55025.00 88888.00 2011-07-19 05:27:36.375 200 12607.70 161.05 55024.97 88888.00 2011-07-19 05:27:36.500 200 12607.73 161.10 55024.97 88888.00 2011-07-19 05:27:36.625 200 12607.70 161.10 55025.00 88888.00 2011-07-19 05:27:36.750 200 12607.65 161.10 55025.00 88888.00 2011-07-19 05:27:36.875 200 12607.65 161.12 55025.00 88888.00 2011-07-19 05:27:37.000 200 12607.70 161.15 55025.00 88888.00 2011-07-19 05:27:37.125 200 12607.80 161.15 55025.00 88888.00 2011-07-19 05:27:37.250 200 12607.77 161.12 55024.97 88888.00 2011-07-19 05:27:37.375 200 12607.80 161.15 55025.00 88888.00 2011-07-19 05:27:37.500 200 12607.77 161.15 55025.00 88888.00 2011-07-19 05:27:37.625 200 12607.73 161.15 55024.97 88888.00 2011-07-19 05:27:37.750 200 12607.67 161.15 55025.00 88888.00 2011-07-19 05:27:37.875 200 12607.67 161.15 55025.03 88888.00 2011-07-19 05:27:38.000 200 12607.73 161.15 55025.00 88888.00 2011-07-19 05:27:38.125 200 12607.75 161.20 55025.00 88888.00 2011-07-19 05:27:38.250 200 12607.67 161.20 55024.97 88888.00 2011-07-19 05:27:38.375 200 12607.65 161.20 55024.95 88888.00 2011-07-19 05:27:38.500 200 12607.67 161.18 55024.93 88888.00 2011-07-19 05:27:38.625 200 12607.73 161.20 55024.95 88888.00 2011-07-19 05:27:38.750 200 12607.75 161.22 55024.95 88888.00 2011-07-19 05:27:38.875 200 12607.73 161.18 55024.95 88888.00 2011-07-19 05:27:39.000 200 12607.73 161.20 55024.93 88888.00 2011-07-19 05:27:39.125 200 12607.70 161.25 55024.97 88888.00 2011-07-19 05:27:39.250 200 12607.75 161.28 55024.97 88888.00 2011-07-19 05:27:39.375 200 12607.77 161.28 55024.97 88888.00 2011-07-19 05:27:39.500 200 12607.75 161.28 55024.97 88888.00 2011-07-19 05:27:39.625 200 12607.77 161.30 55024.95 88888.00 2011-07-19 05:27:39.750 200 12607.75 161.28 55024.93 88888.00 2011-07-19 05:27:39.875 200 12607.75 161.25 55024.95 88888.00 2011-07-19 05:27:40.000 200 12607.73 161.22 55024.93 88888.00 2011-07-19 05:27:40.125 200 12607.75 161.22 55024.95 88888.00 2011-07-19 05:27:40.250 200 12607.73 161.22 55024.95 88888.00 2011-07-19 05:27:40.375 200 12607.73 161.28 55024.95 88888.00 2011-07-19 05:27:40.500 200 12607.70 161.25 55024.95 88888.00 2011-07-19 05:27:40.625 200 12607.80 161.25 55024.95 88888.00 2011-07-19 05:27:40.750 200 12607.88 161.28 55024.93 88888.00 2011-07-19 05:27:40.875 200 12607.83 161.30 55024.88 88888.00 2011-07-19 05:27:41.000 200 12607.83 161.30 55024.82 88888.00 2011-07-19 05:27:41.125 200 12607.88 161.30 55024.85 88888.00 2011-07-19 05:27:41.250 200 12607.85 161.28 55024.85 88888.00 2011-07-19 05:27:41.375 200 12607.88 161.32 55024.88 88888.00 2011-07-19 05:27:41.500 200 12607.90 161.32 55024.88 88888.00 2011-07-19 05:27:41.625 200 12607.95 161.35 55024.88 88888.00 2011-07-19 05:27:41.750 200 12607.95 161.35 55024.85 88888.00 2011-07-19 05:27:41.875 200 12607.92 161.32 55024.88 88888.00 2011-07-19 05:27:42.000 200 12607.92 161.35 55024.88 88888.00 2011-07-19 05:27:42.125 200 12607.98 161.38 55024.88 88888.00 2011-07-19 05:27:42.250 200 12607.92 161.40 55024.90 88888.00 2011-07-19 05:27:42.375 200 12607.95 161.43 55024.88 88888.00 2011-07-19 05:27:42.500 200 12607.98 161.43 55024.90 88888.00 2011-07-19 05:27:42.625 200 12607.98 161.40 55024.88 88888.00 2011-07-19 05:27:42.750 200 12607.92 161.40 55024.88 88888.00 2011-07-19 05:27:42.875 200 12607.98 161.40 55024.90 88888.00 2011-07-19 05:27:43.000 200 12608.05 161.45 55024.90 88888.00 2011-07-19 05:27:43.125 200 12608.00 161.43 55024.90 88888.00 2011-07-19 05:27:43.250 200 12608.02 161.43 55024.88 88888.00 2011-07-19 05:27:43.375 200 12608.05 161.43 55024.88 88888.00 2011-07-19 05:27:43.500 200 12608.00 161.45 55024.88 88888.00 2011-07-19 05:27:43.625 200 12608.00 161.45 55024.88 88888.00 2011-07-19 05:27:43.750 200 12607.98 161.45 55024.85 88888.00 2011-07-19 05:27:43.875 200 12608.00 161.43 55024.85 88888.00 2011-07-19 05:27:44.000 200 12607.98 161.43 55024.85 88888.00 2011-07-19 05:27:44.125 200 12607.95 161.45 55024.85 88888.00 2011-07-19 05:27:44.250 200 12607.92 161.47 55024.88 88888.00 2011-07-19 05:27:44.375 200 12607.95 161.50 55024.88 88888.00 2011-07-19 05:27:44.500 200 12607.95 161.45 55024.85 88888.00 2011-07-19 05:27:44.625 200 12608.00 161.47 55024.82 88888.00 2011-07-19 05:27:44.750 200 12608.00 161.53 55024.88 88888.00 2011-07-19 05:27:44.875 200 12607.95 161.50 55024.93 88888.00 2011-07-19 05:27:45.000 200 12607.90 161.47 55024.93 88888.00 2011-07-19 05:27:45.125 200 12607.90 161.45 55024.93 88888.00 2011-07-19 05:27:45.250 200 12607.90 161.45 55024.93 88888.00 2011-07-19 05:27:45.375 200 12607.92 161.47 55024.95 88888.00 2011-07-19 05:27:45.500 200 12607.95 161.47 55024.90 88888.00 2011-07-19 05:27:45.625 200 12607.98 161.47 55024.90 88888.00 2011-07-19 05:27:45.750 200 12607.95 161.50 55024.90 88888.00 2011-07-19 05:27:45.875 200 12607.95 161.50 55024.90 88888.00 2011-07-19 05:27:46.000 200 12607.98 161.53 55024.90 88888.00 2011-07-19 05:27:46.125 200 12608.00 161.53 55024.90 88888.00 2011-07-19 05:27:46.250 200 12608.02 161.50 55024.93 88888.00 2011-07-19 05:27:46.375 200 12608.02 161.50 55024.90 88888.00 2011-07-19 05:27:46.500 200 12608.00 161.53 55024.93 88888.00 2011-07-19 05:27:46.625 200 12608.00 161.53 55024.93 88888.00 2011-07-19 05:27:46.750 200 12608.00 161.55 55024.93 88888.00 2011-07-19 05:27:46.875 200 12608.05 161.55 55024.93 88888.00 2011-07-19 05:27:47.000 200 12608.08 161.57 55024.90 88888.00 2011-07-19 05:27:47.125 200 12608.02 161.60 55024.93 88888.00 2011-07-19 05:27:47.250 200 12607.95 161.57 55024.90 88888.00 2011-07-19 05:27:47.375 200 12607.95 161.55 55024.88 88888.00 2011-07-19 05:27:47.500 200 12608.00 161.60 55024.90 88888.00 2011-07-19 05:27:47.625 200 12608.05 161.62 55024.93 88888.00 2011-07-19 05:27:47.750 200 12608.08 161.62 55024.93 88888.00 2011-07-19 05:27:47.875 200 12608.05 161.60 55024.93 88888.00 2011-07-19 05:27:48.000 200 12608.02 161.60 55024.90 88888.00 2011-07-19 05:27:48.125 200 12608.08 161.60 55024.90 88888.00 2011-07-19 05:27:48.250 200 12608.08 161.57 55024.90 88888.00 2011-07-19 05:27:48.375 200 12608.00 161.60 55024.90 88888.00 2011-07-19 05:27:48.500 200 12608.00 161.62 55024.90 88888.00 2011-07-19 05:27:48.625 200 12608.00 161.65 55024.93 88888.00 2011-07-19 05:27:48.750 200 12608.02 161.65 55024.88 88888.00 2011-07-19 05:27:48.875 200 12608.05 161.60 55024.88 88888.00 2011-07-19 05:27:49.000 200 12608.05 161.60 55024.88 88888.00 2011-07-19 05:27:49.125 200 12608.05 161.60 55024.90 88888.00 2011-07-19 05:27:49.250 200 12608.10 161.62 55024.90 88888.00 2011-07-19 05:27:49.375 200 12608.15 161.68 55024.85 88888.00 2011-07-19 05:27:49.500 200 12608.15 161.68 55024.88 88888.00 2011-07-19 05:27:49.625 200 12608.12 161.62 55024.85 88888.00 2011-07-19 05:27:49.750 200 12608.08 161.62 55024.82 88888.00 2011-07-19 05:27:49.875 200 12608.10 161.68 55024.85 88888.00 2011-07-19 05:27:50.000 200 12608.12 161.68 55024.90 88888.00 2011-07-19 05:27:50.125 200 12608.15 161.65 55024.85 88888.00 2011-07-19 05:27:50.250 200 12608.05 161.65 55024.85 88888.00 2011-07-19 05:27:50.375 200 12608.05 161.70 55024.85 88888.00 2011-07-19 05:27:50.500 200 12608.05 161.70 55024.88 88888.00 2011-07-19 05:27:50.625 200 12608.02 161.70 55024.90 88888.00 2011-07-19 05:27:50.750 200 12608.02 161.70 55024.90 88888.00 2011-07-19 05:27:50.875 200 12608.05 161.68 55024.88 88888.00 2011-07-19 05:27:51.000 200 12608.08 161.68 55024.85 88888.00 2011-07-19 05:27:51.125 200 12608.10 161.70 55024.90 88888.00 2011-07-19 05:27:51.250 200 12608.12 161.70 55024.90 88888.00 2011-07-19 05:27:51.375 200 12608.15 161.72 55024.90 88888.00 2011-07-19 05:27:51.500 200 12608.12 161.75 55024.90 88888.00 2011-07-19 05:27:51.625 200 12608.05 161.72 55024.90 88888.00 2011-07-19 05:27:51.750 200 12608.05 161.72 55024.90 88888.00 2011-07-19 05:27:51.875 200 12608.10 161.75 55024.88 88888.00 2011-07-19 05:27:52.000 200 12608.15 161.75 55024.88 88888.00 2011-07-19 05:27:52.125 200 12608.15 161.72 55024.85 88888.00 2011-07-19 05:27:52.250 200 12608.05 161.70 55024.88 88888.00 2011-07-19 05:27:52.375 200 12608.10 161.75 55024.90 88888.00 2011-07-19 05:27:52.500 200 12608.12 161.75 55024.90 88888.00 2011-07-19 05:27:52.625 200 12608.15 161.78 55024.88 88888.00 2011-07-19 05:27:52.750 200 12608.17 161.80 55024.88 88888.00 2011-07-19 05:27:52.875 200 12608.23 161.82 55024.85 88888.00 2011-07-19 05:27:53.000 200 12608.12 161.82 55024.82 88888.00 2011-07-19 05:27:53.125 200 12608.15 161.82 55024.82 88888.00 2011-07-19 05:27:53.250 200 12608.23 161.82 55024.80 88888.00 2011-07-19 05:27:53.375 200 12608.20 161.85 55024.80 88888.00 2011-07-19 05:27:53.500 200 12608.15 161.85 55024.80 88888.00 2011-07-19 05:27:53.625 200 12608.15 161.88 55024.80 88888.00 2011-07-19 05:27:53.750 200 12608.25 161.88 55024.80 88888.00 2011-07-19 05:27:53.875 200 12608.27 161.88 55024.80 88888.00 2011-07-19 05:27:54.000 200 12608.27 161.88 55024.80 88888.00 2011-07-19 05:27:54.125 200 12608.33 161.88 55024.80 88888.00 2011-07-19 05:27:54.250 200 12608.30 161.85 55024.82 88888.00 2011-07-19 05:27:54.375 200 12608.30 161.90 55024.80 88888.00 2011-07-19 05:27:54.500 200 12608.25 161.90 55024.80 88888.00 2011-07-19 05:27:54.625 200 12608.23 161.90 55024.80 88888.00 2011-07-19 05:27:54.750 200 12608.23 161.90 55024.82 88888.00 2011-07-19 05:27:54.875 200 12608.27 161.93 55024.82 88888.00 2011-07-19 05:27:55.000 200 12608.30 161.93 55024.80 88888.00 2011-07-19 05:27:55.125 200 12608.27 161.90 55024.80 88888.00 2011-07-19 05:27:55.250 200 12608.27 161.90 55024.80 88888.00 2011-07-19 05:27:55.375 200 12608.38 161.93 55024.80 88888.00 2011-07-19 05:27:55.500 200 12608.40 161.97 55024.78 88888.00 2011-07-19 05:27:55.625 200 12608.35 161.97 55024.78 88888.00 2011-07-19 05:27:55.750 200 12608.35 161.95 55024.78 88888.00 2011-07-19 05:27:55.875 200 12608.33 161.95 55024.80 88888.00 2011-07-19 05:27:56.000 200 12608.38 161.95 55024.80 88888.00 2011-07-19 05:27:56.125 200 12608.40 161.97 55024.78 88888.00 2011-07-19 05:27:56.250 200 12608.40 161.97 55024.80 88888.00 2011-07-19 05:27:56.375 200 12608.42 162.00 55024.82 88888.00 2011-07-19 05:27:56.500 200 12608.38 161.97 55024.82 88888.00 2011-07-19 05:27:56.625 200 12608.35 161.97 55024.82 88888.00 2011-07-19 05:27:56.750 200 12608.35 161.97 55024.82 88888.00 2011-07-19 05:27:56.875 200 12608.35 161.97 55024.88 88888.00 2011-07-19 05:27:57.000 200 12608.35 162.00 55024.90 88888.00 2011-07-19 05:27:57.125 200 12608.35 161.97 55024.88 88888.00 2011-07-19 05:27:57.250 200 12608.38 161.95 55024.90 88888.00 2011-07-19 05:27:57.375 200 12608.35 161.97 55024.90 88888.00 2011-07-19 05:27:57.500 200 12608.33 162.00 55024.90 88888.00 2011-07-19 05:27:57.625 200 12608.35 162.05 55024.90 88888.00 2011-07-19 05:27:57.750 200 12608.42 162.03 55024.90 88888.00 2011-07-19 05:27:57.875 200 12608.38 161.97 55024.90 88888.00 2011-07-19 05:27:58.000 200 12608.35 161.97 55024.88 88888.00 2011-07-19 05:27:58.125 200 12608.33 162.00 55024.88 88888.00 2011-07-19 05:27:58.250 200 12608.38 162.07 55024.88 88888.00 2011-07-19 05:27:58.375 200 12608.33 162.07 55024.88 88888.00 2011-07-19 05:27:58.500 200 12608.27 162.05 55024.88 88888.00 2011-07-19 05:27:58.625 200 12608.25 162.03 55024.88 88888.00 2011-07-19 05:27:58.750 200 12608.27 162.03 55024.88 88888.00 2011-07-19 05:27:58.875 200 12608.40 162.05 55024.88 88888.00 2011-07-19 05:27:59.000 200 12608.40 162.05 55024.90 88888.00 2011-07-19 05:27:59.125 200 12608.38 162.05 55024.90 88888.00 2011-07-19 05:27:59.250 200 12608.30 162.05 55024.88 88888.00 2011-07-19 05:27:59.375 200 12608.33 162.07 55024.88 88888.00 2011-07-19 05:27:59.500 200 12608.38 162.07 55024.90 88888.00 2011-07-19 05:27:59.625 200 12608.40 162.10 55024.88 88888.00 2011-07-19 05:27:59.750 200 12608.42 162.10 55024.88 88888.00 2011-07-19 05:27:59.875 200 12608.38 162.12 55024.88 88888.00 2011-07-19 05:28:00.000 200 12608.40 162.10 55024.88 88888.00 2011-07-19 05:28:00.125 200 12608.45 162.07 55024.88 88888.00 2011-07-19 05:28:00.250 200 12608.40 162.05 55024.93 88888.00 2011-07-19 05:28:00.375 200 12608.40 162.07 55024.93 88888.00 2011-07-19 05:28:00.500 200 12608.42 162.07 55024.93 88888.00 2011-07-19 05:28:00.625 200 12608.40 162.05 55024.88 88888.00 2011-07-19 05:28:00.750 200 12608.35 162.05 55024.90 88888.00 2011-07-19 05:28:00.875 200 12608.38 162.07 55024.90 88888.00 2011-07-19 05:28:01.000 200 12608.35 162.10 55024.88 88888.00 2011-07-19 05:28:01.125 200 12608.33 162.10 55024.90 88888.00 2011-07-19 05:28:01.250 200 12608.35 162.10 55024.88 88888.00 2011-07-19 05:28:01.375 200 12608.35 162.12 55024.90 88888.00 2011-07-19 05:28:01.500 200 12608.38 162.12 55024.90 88888.00 2011-07-19 05:28:01.625 200 12608.38 162.12 55024.90 88888.00 2011-07-19 05:28:01.750 200 12608.40 162.12 55024.90 88888.00 2011-07-19 05:28:01.875 200 12608.38 162.10 55024.90 88888.00 2011-07-19 05:28:02.000 200 12608.33 162.12 55024.88 88888.00 2011-07-19 05:28:02.125 200 12608.33 162.12 55024.90 88888.00 2011-07-19 05:28:02.250 200 12608.40 162.07 55024.93 88888.00 2011-07-19 05:28:02.375 200 12608.40 162.05 55024.90 88888.00 2011-07-19 05:28:02.500 200 12608.42 162.10 55024.90 88888.00 2011-07-19 05:28:02.625 200 12608.48 162.12 55024.93 88888.00 2011-07-19 05:28:02.750 200 12608.50 162.12 55024.93 88888.00 2011-07-19 05:28:02.875 200 12608.45 162.12 55024.93 88888.00 2011-07-19 05:28:03.000 200 12608.42 162.12 55024.90 88888.00 2011-07-19 05:28:03.125 200 12608.42 162.12 55024.93 88888.00 2011-07-19 05:28:03.250 200 12608.38 162.12 55024.97 88888.00 2011-07-19 05:28:03.375 200 12608.35 162.15 55025.00 88888.00 2011-07-19 05:28:03.500 200 12608.38 162.10 55024.95 88888.00 2011-07-19 05:28:03.625 200 12608.38 162.10 55024.95 88888.00 2011-07-19 05:28:03.750 200 12608.40 162.12 55024.90 88888.00 2011-07-19 05:28:03.875 200 12608.40 162.12 55024.85 88888.00 2011-07-19 05:28:04.000 200 12608.40 162.15 55024.88 88888.00 2011-07-19 05:28:04.125 200 12608.42 162.15 55024.90 88888.00 2011-07-19 05:28:04.250 200 12608.38 162.18 55024.88 88888.00 2011-07-19 05:28:04.375 200 12608.42 162.18 55024.85 88888.00 2011-07-19 05:28:04.500 200 12608.45 162.18 55024.85 88888.00 2011-07-19 05:28:04.625 200 12608.42 162.18 55024.82 88888.00 2011-07-19 05:28:04.750 200 12608.38 162.15 55024.80 88888.00 2011-07-19 05:28:04.875 200 12608.40 162.12 55024.82 88888.00 2011-07-19 05:28:05.000 200 12608.42 162.18 55024.82 88888.00 2011-07-19 05:28:05.125 200 12608.45 162.18 55024.85 88888.00 2011-07-19 05:28:05.250 200 12608.38 162.15 55024.85 88888.00 2011-07-19 05:28:05.375 200 12608.42 162.12 55024.82 88888.00 2011-07-19 05:28:05.500 200 12608.45 162.12 55024.82 88888.00 2011-07-19 05:28:05.625 200 12608.48 162.15 55024.80 88888.00 2011-07-19 05:28:05.750 200 12608.48 162.18 55024.82 88888.00 2011-07-19 05:28:05.875 200 12608.48 162.15 55024.80 88888.00 2011-07-19 05:28:06.000 200 12608.42 162.12 55024.80 88888.00 2011-07-19 05:28:06.125 200 12608.48 162.18 55024.82 88888.00 2011-07-19 05:28:06.250 200 12608.50 162.18 55024.85 88888.00 2011-07-19 05:28:06.375 200 12608.52 162.18 55024.82 88888.00 2011-07-19 05:28:06.500 200 12608.48 162.12 55024.85 88888.00 2011-07-19 05:28:06.625 200 12608.42 162.12 55024.85 88888.00 2011-07-19 05:28:06.750 200 12608.42 162.12 55024.85 88888.00 2011-07-19 05:28:06.875 200 12608.45 162.10 55024.85 88888.00 2011-07-19 05:28:07.000 200 12608.50 162.18 55024.85 88888.00 2011-07-19 05:28:07.125 200 12608.45 162.18 55024.85 88888.00 2011-07-19 05:28:07.250 200 12608.42 162.12 55024.82 88888.00 2011-07-19 05:28:07.375 200 12608.40 162.12 55024.85 88888.00 2011-07-19 05:28:07.500 200 12608.40 162.18 55024.85 88888.00 2011-07-19 05:28:07.625 200 12608.50 162.20 55024.82 88888.00 2011-07-19 05:28:07.750 200 12608.55 162.18 55024.82 88888.00 2011-07-19 05:28:07.875 200 12608.50 162.15 55024.88 88888.00 2011-07-19 05:28:08.000 200 12608.45 162.12 55024.90 88888.00 2011-07-19 05:28:08.125 200 12608.45 162.15 55024.90 88888.00 2011-07-19 05:28:08.250 200 12608.45 162.10 55024.90 88888.00 2011-07-19 05:28:08.375 200 12608.48 162.10 55024.90 88888.00 2011-07-19 05:28:08.500 200 12608.45 162.15 55024.88 88888.00 2011-07-19 05:28:08.625 200 12608.45 162.15 55024.93 88888.00 2011-07-19 05:28:08.750 200 12608.48 162.15 55024.93 88888.00 2011-07-19 05:28:08.875 200 12608.50 162.12 55024.93 88888.00 2011-07-19 05:28:09.000 200 12608.52 162.12 55024.93 88888.00 2011-07-19 05:28:09.125 200 12608.52 162.15 55024.93 88888.00 2011-07-19 05:28:09.250 200 12608.50 162.12 55024.93 88888.00 2011-07-19 05:28:09.375 200 12608.55 162.10 55024.93 88888.00 2011-07-19 05:28:09.500 200 12608.55 162.10 55024.93 88888.00 2011-07-19 05:28:09.625 200 12608.48 162.12 55024.93 88888.00 2011-07-19 05:28:09.750 200 12608.48 162.12 55024.93 88888.00 2011-07-19 05:28:09.875 200 12608.48 162.12 55024.95 88888.00 2011-07-19 05:28:10.000 200 12608.50 162.10 55024.93 88888.00 2011-07-19 05:28:10.125 200 12608.48 162.07 55024.93 88888.00 2011-07-19 05:28:10.250 200 12608.45 162.07 55024.93 88888.00 2011-07-19 05:28:10.375 200 12608.45 162.10 55024.93 88888.00 2011-07-19 05:28:10.500 200 12608.48 162.10 55024.95 88888.00 2011-07-19 05:28:10.625 200 12608.48 162.10 55024.95 88888.00 2011-07-19 05:28:10.750 200 12608.45 162.12 55024.97 88888.00 2011-07-19 05:28:10.875 200 12608.48 162.12 55024.97 88888.00 2011-07-19 05:28:11.000 200 12608.52 162.07 55024.95 88888.00 2011-07-19 05:28:11.125 200 12608.48 162.07 55024.95 88888.00 2011-07-19 05:28:11.250 200 12608.45 162.10 55024.95 88888.00 2011-07-19 05:28:11.375 200 12608.52 162.10 55024.95 88888.00 2011-07-19 05:28:11.500 200 12608.55 162.12 55024.97 88888.00 2011-07-19 05:28:11.625 200 12608.58 162.10 55024.97 88888.00 2011-07-19 05:28:11.750 200 12608.58 162.10 55024.95 88888.00 2011-07-19 05:28:11.875 200 12608.55 162.07 55024.97 88888.00 2011-07-19 05:28:12.000 200 12608.50 162.07 55024.97 88888.00 2011-07-19 05:28:12.125 200 12608.48 162.07 55024.97 88888.00 2011-07-19 05:28:12.250 200 12608.48 162.10 55024.97 88888.00 2011-07-19 05:28:12.375 200 12608.52 162.12 55024.95 88888.00 2011-07-19 05:28:12.500 200 12608.62 162.15 55025.00 88888.00 2011-07-19 05:28:12.625 200 12608.62 162.15 55025.00 88888.00 2011-07-19 05:28:12.750 200 12608.55 162.12 55024.97 88888.00 2011-07-19 05:28:12.875 200 12608.50 162.07 55024.95 88888.00 2011-07-19 05:28:13.000 200 12608.48 162.00 55024.95 88888.00 2011-07-19 05:28:13.125 200 12608.50 162.03 55024.95 88888.00 2011-07-19 05:28:13.250 200 12608.50 162.03 55025.00 88888.00 2011-07-19 05:28:13.375 200 12608.48 162.05 55025.00 88888.00 2011-07-19 05:28:13.500 200 12608.40 162.03 55025.00 88888.00 2011-07-19 05:28:13.625 200 12608.38 162.03 55024.97 88888.00 2011-07-19 05:28:13.750 200 12608.45 162.00 55025.00 88888.00 2011-07-19 05:28:13.875 200 12608.50 162.03 55025.00 88888.00 2011-07-19 05:28:14.000 200 12608.48 162.03 55025.00 88888.00 2011-07-19 05:28:14.125 200 12608.40 162.00 55025.00 88888.00 2011-07-19 05:28:14.250 200 12608.40 161.97 55025.03 88888.00 2011-07-19 05:28:14.375 200 12608.45 162.00 55025.00 88888.00 2011-07-19 05:28:14.500 200 12608.50 161.97 55024.95 88888.00 2011-07-19 05:28:14.625 200 12608.48 161.97 55024.97 88888.00 2011-07-19 05:28:14.750 200 12608.42 161.97 55024.95 88888.00 2011-07-19 05:28:14.875 200 12608.45 161.97 55024.93 88888.00 2011-07-19 05:28:15.000 200 12608.52 161.97 55024.88 88888.00 2011-07-19 05:28:15.125 200 12608.50 161.97 55024.90 88888.00 2011-07-19 05:28:15.250 200 12608.48 161.90 55024.88 88888.00 2011-07-19 05:28:15.375 200 12608.50 161.95 55024.90 88888.00 2011-07-19 05:28:15.500 200 12608.52 161.97 55024.93 88888.00 2011-07-19 05:28:15.625 200 12608.58 161.97 55024.93 88888.00 2011-07-19 05:28:15.750 200 12608.58 161.97 55024.93 88888.00 2011-07-19 05:28:15.875 200 12608.58 161.95 55024.93 88888.00 2011-07-19 05:28:16.000 200 12608.58 161.93 55024.90 88888.00 2011-07-19 05:28:16.125 200 12608.50 161.93 55024.90 88888.00 2011-07-19 05:28:16.250 200 12608.42 161.90 55024.93 88888.00 2011-07-19 05:28:16.375 200 12608.50 161.93 55024.93 88888.00 2011-07-19 05:28:16.500 200 12608.60 161.93 55024.95 88888.00 2011-07-19 05:28:16.625 200 12608.65 161.93 55024.93 88888.00 2011-07-19 05:28:16.750 200 12608.62 161.93 55024.90 88888.00 2011-07-19 05:28:16.875 200 12608.58 161.88 55024.85 88888.00 2011-07-19 05:28:17.000 200 12608.60 161.90 55024.90 88888.00 2011-07-19 05:28:17.125 200 12608.60 161.90 55024.93 88888.00 2011-07-19 05:28:17.250 200 12608.58 161.85 55024.93 88888.00 2011-07-19 05:28:17.375 200 12608.58 161.88 55024.93 88888.00 2011-07-19 05:28:17.500 200 12608.52 161.88 55024.90 88888.00 2011-07-19 05:28:17.625 200 12608.58 161.85 55024.93 88888.00 2011-07-19 05:28:17.750 200 12608.67 161.85 55024.95 88888.00 2011-07-19 05:28:17.875 200 12608.62 161.80 55024.93 88888.00 2011-07-19 05:28:18.000 200 12608.58 161.80 55024.90 88888.00 2011-07-19 05:28:18.125 200 12608.58 161.82 55024.93 88888.00 2011-07-19 05:28:18.250 200 12608.60 161.82 55024.95 88888.00 2011-07-19 05:28:18.375 200 12608.62 161.85 55024.93 88888.00 2011-07-19 05:28:18.500 200 12608.62 161.80 55024.93 88888.00 2011-07-19 05:28:18.625 200 12608.62 161.80 55024.97 88888.00 2011-07-19 05:28:18.750 200 12608.60 161.78 55024.97 88888.00 2011-07-19 05:28:18.875 200 12608.60 161.72 55025.00 88888.00 2011-07-19 05:28:19.000 200 12608.55 161.75 55025.03 88888.00 2011-07-19 05:28:19.125 200 12608.50 161.72 55025.00 88888.00 2011-07-19 05:28:19.250 200 12608.50 161.70 55025.00 88888.00 2011-07-19 05:28:19.375 200 12608.52 161.72 55025.00 88888.00 2011-07-19 05:28:19.500 200 12608.55 161.72 55025.03 88888.00 2011-07-19 05:28:19.625 200 12608.55 161.75 55025.03 88888.00 2011-07-19 05:28:19.750 200 12608.55 161.75 55025.05 88888.00 2011-07-19 05:28:19.875 200 12608.50 161.75 55025.07 88888.00 2011-07-19 05:28:20.000 200 12608.45 161.75 55025.05 88888.00 2011-07-19 05:28:20.125 200 12608.45 161.68 55025.03 88888.00 2011-07-19 05:28:20.250 200 12608.42 161.68 55025.03 88888.00 2011-07-19 05:28:20.375 200 12608.48 161.70 55025.05 88888.00 2011-07-19 05:28:20.500 200 12608.50 161.72 55025.05 88888.00 2011-07-19 05:28:20.625 200 12608.50 161.65 55025.05 88888.00 2011-07-19 05:28:20.750 200 12608.48 161.65 55025.07 88888.00 2011-07-19 05:28:20.875 200 12608.50 161.62 55025.05 88888.00 2011-07-19 05:28:21.000 200 12608.45 161.62 55025.03 88888.00 2011-07-19 05:28:21.125 200 12608.45 161.65 55025.05 88888.00 2011-07-19 05:28:21.250 200 12608.45 161.62 55025.07 88888.00 2011-07-19 05:28:21.375 200 12608.48 161.62 55025.07 88888.00 2011-07-19 05:28:21.500 200 12608.52 161.62 55025.05 88888.00 2011-07-19 05:28:21.625 200 12608.50 161.60 55025.05 88888.00 2011-07-19 05:28:21.750 200 12608.50 161.57 55025.10 88888.00 2011-07-19 05:28:21.875 200 12608.48 161.57 55025.07 88888.00 2011-07-19 05:28:22.000 200 12608.48 161.60 55025.07 88888.00 2011-07-19 05:28:22.125 200 12608.50 161.57 55025.07 88888.00 2011-07-19 05:28:22.250 200 12608.48 161.55 55025.07 88888.00 2011-07-19 05:28:22.375 200 12608.48 161.55 55025.10 88888.00 2011-07-19 05:28:22.500 200 12608.50 161.53 55025.12 88888.00 2011-07-19 05:28:22.625 200 12608.50 161.55 55025.10 88888.00 2011-07-19 05:28:22.750 200 12608.52 161.53 55025.10 88888.00 2011-07-19 05:28:22.875 200 12608.48 161.47 55025.07 88888.00 2011-07-19 05:28:23.000 200 12608.45 161.47 55025.07 88888.00 2011-07-19 05:28:23.125 200 12608.42 161.47 55025.10 88888.00 2011-07-19 05:28:23.250 200 12608.42 161.45 55025.07 88888.00 2011-07-19 05:28:23.375 200 12608.45 161.43 55025.07 88888.00 2011-07-19 05:28:23.500 200 12608.45 161.43 55025.10 88888.00 2011-07-19 05:28:23.625 200 12608.45 161.43 55025.10 88888.00 2011-07-19 05:28:23.750 200 12608.50 161.40 55025.07 88888.00 2011-07-19 05:28:23.875 200 12608.45 161.40 55025.10 88888.00 2011-07-19 05:28:24.000 200 12608.42 161.43 55025.07 88888.00 2011-07-19 05:28:24.125 200 12608.42 161.35 55025.10 88888.00 2011-07-19 05:28:24.250 200 12608.45 161.32 55025.10 88888.00 2011-07-19 05:28:24.375 200 12608.50 161.35 55025.10 88888.00 2011-07-19 05:28:24.500 200 12608.52 161.32 55025.12 88888.00 2011-07-19 05:28:24.625 200 12608.55 161.32 55025.10 88888.00 2011-07-19 05:28:24.750 200 12608.48 161.30 55025.10 88888.00 2011-07-19 05:28:24.875 200 12608.45 161.28 55025.10 88888.00 2011-07-19 05:28:25.000 200 12608.48 161.28 55025.10 88888.00 2011-07-19 05:28:25.125 200 12608.45 161.28 55025.12 88888.00 2011-07-19 05:28:25.250 200 12608.48 161.25 55025.12 88888.00 2011-07-19 05:28:25.375 200 12608.45 161.28 55025.15 88888.00 2011-07-19 05:28:25.500 200 12608.35 161.25 55025.15 88888.00 2011-07-19 05:28:25.625 200 12608.38 161.25 55025.12 88888.00 2011-07-19 05:28:25.750 200 12608.42 161.22 55025.10 88888.00 2011-07-19 05:28:25.875 200 12608.42 161.22 55025.12 88888.00 2011-07-19 05:28:26.000 200 12608.38 161.22 55025.12 88888.00 2011-07-19 05:28:26.125 200 12608.48 161.20 55025.12 88888.00 2011-07-19 05:28:26.250 200 12608.48 161.18 55025.12 88888.00 2011-07-19 05:28:26.375 200 12608.48 161.20 55025.12 88888.00 2011-07-19 05:28:26.500 200 12608.45 161.20 55025.12 88888.00 2011-07-19 05:28:26.625 200 12608.38 161.20 55025.12 88888.00 2011-07-19 05:28:26.750 200 12608.40 161.20 55025.15 88888.00 2011-07-19 05:28:26.875 200 12608.42 161.20 55025.15 88888.00 2011-07-19 05:28:27.000 200 12608.48 161.18 55025.12 88888.00 2011-07-19 05:28:27.125 200 12608.42 161.12 55025.12 88888.00 2011-07-19 05:28:27.250 200 12608.42 161.12 55025.15 88888.00 2011-07-19 05:28:27.375 200 12608.48 161.12 55025.15 88888.00 2011-07-19 05:28:27.500 200 12608.50 161.07 55025.15 88888.00 2011-07-19 05:28:27.625 200 12608.45 161.05 55025.15 88888.00 2011-07-19 05:28:27.750 200 12608.45 161.03 55025.18 88888.00 2011-07-19 05:28:27.875 200 12608.48 161.05 55025.18 88888.00 2011-07-19 05:28:28.000 200 12608.40 161.03 55025.15 88888.00 2011-07-19 05:28:28.125 200 12608.40 161.03 55025.15 88888.00 2011-07-19 05:28:28.250 200 12608.42 161.03 55025.18 88888.00 2011-07-19 05:28:28.375 200 12608.48 161.03 55025.18 88888.00 2011-07-19 05:28:28.500 200 12608.48 161.03 55025.20 88888.00 2011-07-19 05:28:28.625 200 12608.48 161.00 55025.15 88888.00 2011-07-19 05:28:28.750 200 12608.48 160.97 55025.10 88888.00 2011-07-19 05:28:28.875 200 12608.50 160.97 55025.10 88888.00 2011-07-19 05:28:29.000 200 12608.52 160.97 55025.05 88888.00 2011-07-19 05:28:29.125 200 12608.50 160.97 55025.10 88888.00 2011-07-19 05:28:29.250 200 12608.48 160.93 55025.10 88888.00 2011-07-19 05:28:29.375 200 12608.50 160.90 55025.07 88888.00 2011-07-19 05:28:29.500 200 12608.42 160.90 55025.10 88888.00 2011-07-19 05:28:29.625 200 12608.33 160.90 55025.10 88888.00 2011-07-19 05:28:29.750 200 12608.38 160.90 55025.10 88888.00 2011-07-19 05:28:29.875 200 12608.48 160.85 55025.07 88888.00 2011-07-19 05:28:30.000 200 12608.50 160.82 55025.10 88888.00 2011-07-19 05:28:30.125 200 12608.42 160.82 55025.10 88888.00 2011-07-19 05:28:30.250 200 12608.42 160.80 55025.10 88888.00 2011-07-19 05:28:30.375 200 12608.45 160.80 55025.12 88888.00 2011-07-19 05:28:30.500 200 12608.42 160.80 55025.12 88888.00 2011-07-19 05:28:30.625 200 12608.40 160.78 55025.12 88888.00 2011-07-19 05:28:30.750 200 12608.35 160.75 55025.07 88888.00 2011-07-19 05:28:30.875 200 12608.40 160.75 55025.10 88888.00 2011-07-19 05:28:31.000 200 12608.42 160.78 55025.12 88888.00 2011-07-19 05:28:31.125 200 12608.40 160.78 55025.12 88888.00 2011-07-19 05:28:31.250 200 12608.40 160.78 55025.12 88888.00 2011-07-19 05:28:31.375 200 12608.40 160.75 55025.10 88888.00 2011-07-19 05:28:31.500 200 12608.40 160.72 55025.12 88888.00 2011-07-19 05:28:31.625 200 12608.40 160.72 55025.12 88888.00 2011-07-19 05:28:31.750 200 12608.42 160.72 55025.15 88888.00 2011-07-19 05:28:31.875 200 12608.42 160.72 55025.15 88888.00 2011-07-19 05:28:32.000 200 12608.40 160.72 55025.10 88888.00 2011-07-19 05:28:32.125 200 12608.35 160.70 55025.12 88888.00 2011-07-19 05:28:32.250 200 12608.33 160.70 55025.12 88888.00 2011-07-19 05:28:32.375 200 12608.40 160.70 55025.12 88888.00 2011-07-19 05:28:32.500 200 12608.48 160.65 55025.12 88888.00 2011-07-19 05:28:32.625 200 12608.42 160.62 55025.10 88888.00 2011-07-19 05:28:32.750 200 12608.35 160.62 55025.15 88888.00 2011-07-19 05:28:32.875 200 12608.35 160.57 55025.15 88888.00 2011-07-19 05:28:33.000 200 12608.40 160.57 55025.20 88888.00 2011-07-19 05:28:33.125 200 12608.40 160.60 55025.22 88888.00 2011-07-19 05:28:33.250 200 12608.38 160.57 55025.22 88888.00 2011-07-19 05:28:33.375 200 12608.38 160.57 55025.22 88888.00 2011-07-19 05:28:33.500 200 12608.35 160.55 55025.22 88888.00 2011-07-19 05:28:33.625 200 12608.33 160.53 55025.22 88888.00 2011-07-19 05:28:33.750 200 12608.33 160.50 55025.22 88888.00 2011-07-19 05:28:33.875 200 12608.35 160.50 55025.22 88888.00 2011-07-19 05:28:34.000 200 12608.35 160.47 55025.20 88888.00 2011-07-19 05:28:34.125 200 12608.40 160.50 55025.20 88888.00 2011-07-19 05:28:34.250 200 12608.40 160.47 55025.22 88888.00 2011-07-19 05:28:34.375 200 12608.38 160.45 55025.22 88888.00 2011-07-19 05:28:34.500 200 12608.35 160.43 55025.22 88888.00 2011-07-19 05:28:34.625 200 12608.33 160.43 55025.22 88888.00 2011-07-19 05:28:34.750 200 12608.35 160.45 55025.28 88888.00 2011-07-19 05:28:34.875 200 12608.38 160.45 55025.28 88888.00 2011-07-19 05:28:35.000 200 12608.35 160.40 55025.28 88888.00 2011-07-19 05:28:35.125 200 12608.35 160.38 55025.25 88888.00 2011-07-19 05:28:35.250 200 12608.38 160.32 55025.22 88888.00 2011-07-19 05:28:35.375 200 12608.38 160.32 55025.22 88888.00 2011-07-19 05:28:35.500 200 12608.38 160.35 55025.22 88888.00 2011-07-19 05:28:35.625 200 12608.33 160.32 55025.25 88888.00 2011-07-19 05:28:35.750 200 12608.33 160.30 55025.22 88888.00 2011-07-19 05:28:35.875 200 12608.38 160.30 55025.20 88888.00 2011-07-19 05:28:36.000 200 12608.38 160.30 55025.22 88888.00 2011-07-19 05:28:36.125 200 12608.38 160.28 55025.25 88888.00 2011-07-19 05:28:36.250 200 12608.40 160.25 55025.28 88888.00 2011-07-19 05:28:36.375 200 12608.35 160.22 55025.28 88888.00 2011-07-19 05:28:36.500 200 12608.30 160.22 55025.28 88888.00 2011-07-19 05:28:36.625 200 12608.27 160.22 55025.30 88888.00 2011-07-19 05:28:36.750 200 12608.30 160.20 55025.28 88888.00 2011-07-19 05:28:36.875 200 12608.35 160.20 55025.28 88888.00 2011-07-19 05:28:37.000 200 12608.38 160.18 55025.25 88888.00 2011-07-19 05:28:37.125 200 12608.40 160.20 55025.28 88888.00 2011-07-19 05:28:37.250 200 12608.38 160.20 55025.25 88888.00 2011-07-19 05:28:37.375 200 12608.38 160.22 55025.28 88888.00 2011-07-19 05:28:37.500 200 12608.45 160.20 55025.25 88888.00 2011-07-19 05:28:37.625 200 12608.48 160.15 55025.25 88888.00 2011-07-19 05:28:37.750 200 12608.42 160.12 55025.22 88888.00 2011-07-19 05:28:37.875 200 12608.40 160.15 55025.25 88888.00 2011-07-19 05:28:38.000 200 12608.42 160.12 55025.22 88888.00 2011-07-19 05:28:38.125 200 12608.42 160.10 55025.22 88888.00 2011-07-19 05:28:38.250 200 12608.35 160.07 55025.25 88888.00 2011-07-19 05:28:38.375 200 12608.33 160.05 55025.22 88888.00 2011-07-19 05:28:38.500 200 12608.33 160.05 55025.22 88888.00 2011-07-19 05:28:38.625 200 12608.23 160.07 55025.28 88888.00 2011-07-19 05:28:38.750 200 12608.27 160.05 55025.30 88888.00 2011-07-19 05:28:38.875 200 12608.27 160.03 55025.28 88888.00 2011-07-19 05:28:39.000 200 12608.25 160.00 55025.25 88888.00 2011-07-19 05:28:39.125 200 12608.25 160.00 55025.28 88888.00 2011-07-19 05:28:39.250 200 12608.25 160.00 55025.30 88888.00 2011-07-19 05:28:39.375 200 12608.27 159.97 55025.30 88888.00 2011-07-19 05:28:39.500 200 12608.23 159.95 55025.30 88888.00 2011-07-19 05:28:39.625 200 12608.23 159.95 55025.30 88888.00 2011-07-19 05:28:39.750 200 12608.23 159.95 55025.25 88888.00 2011-07-19 05:28:39.875 200 12608.23 159.95 55025.22 88888.00 2011-07-19 05:28:40.000 200 12608.23 159.95 55025.20 88888.00 2011-07-19 05:28:40.125 200 12608.25 159.95 55025.20 88888.00 2011-07-19 05:28:40.250 200 12608.25 159.90 55025.22 88888.00 2011-07-19 05:28:40.375 200 12608.30 159.93 55025.22 88888.00 2011-07-19 05:28:40.500 200 12608.33 159.90 55025.20 88888.00 2011-07-19 05:28:40.625 200 12608.27 159.90 55025.20 88888.00 2011-07-19 05:28:40.750 200 12608.25 159.88 55025.22 88888.00 2011-07-19 05:28:40.875 200 12608.25 159.88 55025.20 88888.00 2011-07-19 05:28:41.000 200 12608.23 159.88 55025.22 88888.00 2011-07-19 05:28:41.125 200 12608.23 159.85 55025.20 88888.00 2011-07-19 05:28:41.250 200 12608.23 159.82 55025.18 88888.00 2011-07-19 05:28:41.375 200 12608.30 159.82 55025.20 88888.00 2011-07-19 05:28:41.500 200 12608.33 159.82 55025.25 88888.00 2011-07-19 05:28:41.625 200 12608.33 159.80 55025.22 88888.00 2011-07-19 05:28:41.750 200 12608.33 159.78 55025.25 88888.00 2011-07-19 05:28:41.875 200 12608.30 159.72 55025.22 88888.00 2011-07-19 05:28:42.000 200 12608.27 159.70 55025.20 88888.00 2011-07-19 05:28:42.125 200 12608.27 159.70 55025.22 88888.00 2011-07-19 05:28:42.250 200 12608.23 159.72 55025.22 88888.00 2011-07-19 05:28:42.375 200 12608.23 159.70 55025.22 88888.00 2011-07-19 05:28:42.500 200 12608.30 159.72 55025.22 88888.00 2011-07-19 05:28:42.625 200 12608.33 159.72 55025.22 88888.00 2011-07-19 05:28:42.750 200 12608.25 159.68 55025.22 88888.00 2011-07-19 05:28:42.875 200 12608.30 159.68 55025.25 88888.00 2011-07-19 05:28:43.000 200 12608.35 159.65 55025.28 88888.00 2011-07-19 05:28:43.125 200 12608.35 159.65 55025.25 88888.00 2011-07-19 05:28:43.250 200 12608.30 159.60 55025.22 88888.00 2011-07-19 05:28:43.375 200 12608.27 159.57 55025.20 88888.00 2011-07-19 05:28:43.500 200 12608.25 159.60 55025.22 88888.00 2011-07-19 05:28:43.625 200 12608.23 159.57 55025.25 88888.00 2011-07-19 05:28:43.750 200 12608.20 159.57 55025.28 88888.00 2011-07-19 05:28:43.875 200 12608.23 159.57 55025.32 88888.00 2011-07-19 05:28:44.000 200 12608.27 159.53 55025.30 88888.00 2011-07-19 05:28:44.125 200 12608.27 159.55 55025.32 88888.00 2011-07-19 05:28:44.250 200 12608.23 159.53 55025.32 88888.00 2011-07-19 05:28:44.375 200 12608.25 159.55 55025.35 88888.00 2011-07-19 05:28:44.500 200 12608.27 159.53 55025.35 88888.00 2011-07-19 05:28:44.625 200 12608.23 159.53 55025.35 88888.00 2011-07-19 05:28:44.750 200 12608.20 159.55 55025.35 88888.00 2011-07-19 05:28:44.875 200 12608.23 159.53 55025.38 88888.00 2011-07-19 05:28:45.000 200 12608.23 159.50 55025.35 88888.00 2011-07-19 05:28:45.125 200 12608.25 159.50 55025.35 88888.00 2011-07-19 05:28:45.250 200 12608.23 159.45 55025.35 88888.00 2011-07-19 05:28:45.375 200 12608.15 159.45 55025.32 88888.00 2011-07-19 05:28:45.500 200 12608.12 159.40 55025.35 88888.00 2011-07-19 05:28:45.625 200 12608.12 159.38 55025.35 88888.00 2011-07-19 05:28:45.750 200 12608.17 159.38 55025.35 88888.00 2011-07-19 05:28:45.875 200 12608.20 159.35 55025.38 88888.00 2011-07-19 05:28:46.000 200 12608.12 159.38 55025.35 88888.00 2011-07-19 05:28:46.125 200 12608.10 159.35 55025.35 88888.00 2011-07-19 05:28:46.250 200 12608.08 159.32 55025.35 88888.00 2011-07-19 05:28:46.375 200 12608.12 159.32 55025.32 88888.00 2011-07-19 05:28:46.500 200 12608.10 159.35 55025.38 88888.00 2011-07-19 05:28:46.625 200 12608.12 159.38 55025.38 88888.00 2011-07-19 05:28:46.750 200 12608.15 159.32 55025.35 88888.00 2011-07-19 05:28:46.875 200 12608.17 159.32 55025.38 88888.00 2011-07-19 05:28:47.000 200 12608.12 159.32 55025.32 88888.00 2011-07-19 05:28:47.125 200 12608.17 159.32 55025.38 88888.00 2011-07-19 05:28:47.250 200 12608.15 159.30 55025.35 88888.00 2011-07-19 05:28:47.375 200 12608.15 159.28 55025.35 88888.00 2011-07-19 05:28:47.500 200 12608.20 159.25 55025.38 88888.00 2011-07-19 05:28:47.625 200 12608.20 159.22 55025.38 88888.00 2011-07-19 05:28:47.750 200 12608.17 159.20 55025.38 88888.00 2011-07-19 05:28:47.875 200 12608.20 159.20 55025.38 88888.00 2011-07-19 05:28:48.000 200 12608.15 159.20 55025.38 88888.00 2011-07-19 05:28:48.125 200 12608.12 159.20 55025.38 88888.00 2011-07-19 05:28:48.250 200 12608.17 159.20 55025.38 88888.00 2011-07-19 05:28:48.375 200 12608.23 159.22 55025.40 88888.00 2011-07-19 05:28:48.500 200 12608.23 159.20 55025.43 88888.00 2011-07-19 05:28:48.625 200 12608.23 159.15 55025.43 88888.00 2011-07-19 05:28:48.750 200 12608.17 159.18 55025.40 88888.00 2011-07-19 05:28:48.875 200 12608.10 159.18 55025.38 88888.00 2011-07-19 05:28:49.000 200 12608.08 159.15 55025.38 88888.00 2011-07-19 05:28:49.125 200 12608.08 159.18 55025.40 88888.00 2011-07-19 05:28:49.250 200 12608.12 159.18 55025.43 88888.00 2011-07-19 05:28:49.375 200 12608.15 159.15 55025.43 88888.00 2011-07-19 05:28:49.500 200 12608.17 159.12 55025.40 88888.00 2011-07-19 05:28:49.625 200 12608.15 159.12 55025.40 88888.00 2011-07-19 05:28:49.750 200 12608.15 159.12 55025.40 88888.00 2011-07-19 05:28:49.875 200 12608.12 159.10 55025.43 88888.00 2011-07-19 05:28:50.000 200 12608.10 159.07 55025.43 88888.00 2011-07-19 05:28:50.125 200 12608.10 159.07 55025.43 88888.00 2011-07-19 05:28:50.250 200 12608.10 159.03 55025.43 88888.00 2011-07-19 05:28:50.375 200 12608.15 159.05 55025.43 88888.00 2011-07-19 05:28:50.500 200 12608.15 159.03 55025.43 88888.00 2011-07-19 05:28:50.625 200 12608.10 159.05 55025.43 88888.00 2011-07-19 05:28:50.750 200 12608.12 159.05 55025.40 88888.00 2011-07-19 05:28:50.875 200 12608.17 159.03 55025.35 88888.00 2011-07-19 05:28:51.000 200 12608.15 159.05 55025.30 88888.00 2011-07-19 05:28:51.125 200 12608.15 159.05 55025.32 88888.00 2011-07-19 05:28:51.250 200 12608.12 159.00 55025.32 88888.00 2011-07-19 05:28:51.375 200 12608.20 159.03 55025.35 88888.00 2011-07-19 05:28:51.500 200 12608.23 159.03 55025.35 88888.00 2011-07-19 05:28:51.625 200 12608.17 159.03 55025.35 88888.00 2011-07-19 05:28:51.750 200 12608.12 159.00 55025.32 88888.00 2011-07-19 05:28:51.875 200 12608.17 159.00 55025.32 88888.00 2011-07-19 05:28:52.000 200 12608.15 158.97 55025.35 88888.00 2011-07-19 05:28:52.125 200 12608.15 158.95 55025.35 88888.00 2011-07-19 05:28:52.250 200 12608.10 158.95 55025.38 88888.00 2011-07-19 05:28:52.375 200 12608.12 158.95 55025.38 88888.00 2011-07-19 05:28:52.500 200 12608.10 158.95 55025.35 88888.00 2011-07-19 05:28:52.625 200 12608.10 158.95 55025.35 88888.00 2011-07-19 05:28:52.750 200 12608.05 158.95 55025.38 88888.00 2011-07-19 05:28:52.875 200 12608.05 158.93 55025.38 88888.00 2011-07-19 05:28:53.000 200 12608.08 158.90 55025.38 88888.00 2011-07-19 05:28:53.125 200 12608.12 158.90 55025.35 88888.00 2011-07-19 05:28:53.250 200 12608.08 158.88 55025.35 88888.00 2011-07-19 05:28:53.375 200 12608.08 158.88 55025.32 88888.00 2011-07-19 05:28:53.500 200 12608.05 158.88 55025.35 88888.00 2011-07-19 05:28:53.625 200 12608.02 158.93 55025.38 88888.00 2011-07-19 05:28:53.750 200 12608.05 158.93 55025.40 88888.00 2011-07-19 05:28:53.875 200 12608.05 158.93 55025.40 88888.00 2011-07-19 05:28:54.000 200 12608.05 158.88 55025.38 88888.00 2011-07-19 05:28:54.125 200 12608.05 158.85 55025.35 88888.00 2011-07-19 05:28:54.250 200 12608.00 158.82 55025.35 88888.00 2011-07-19 05:28:54.375 200 12608.02 158.82 55025.35 88888.00 2011-07-19 05:28:54.500 200 12608.02 158.85 55025.38 88888.00 2011-07-19 05:28:54.625 200 12608.05 158.85 55025.40 88888.00 2011-07-19 05:28:54.750 200 12608.05 158.82 55025.45 88888.00 2011-07-19 05:28:54.875 200 12608.02 158.80 55025.47 88888.00 2011-07-19 05:28:55.000 200 12608.02 158.80 55025.45 88888.00 2011-07-19 05:28:55.125 200 12607.95 158.80 55025.45 88888.00 2011-07-19 05:28:55.250 200 12607.90 158.78 55025.45 88888.00 2011-07-19 05:28:55.375 200 12607.95 158.82 55025.47 88888.00 2011-07-19 05:28:55.500 200 12607.98 158.82 55025.50 88888.00 2011-07-19 05:28:55.625 200 12607.95 158.80 55025.45 88888.00 2011-07-19 05:28:55.750 200 12607.98 158.78 55025.47 88888.00 2011-07-19 05:28:55.875 200 12607.98 158.80 55025.47 88888.00 2011-07-19 05:28:56.000 200 12607.90 158.80 55025.47 88888.00 2011-07-19 05:28:56.125 200 12607.90 158.80 55025.50 88888.00 2011-07-19 05:28:56.250 200 12608.00 158.78 55025.53 88888.00 2011-07-19 05:28:56.375 200 12608.00 158.78 55025.50 88888.00 2011-07-19 05:28:56.500 200 12607.90 158.75 55025.53 88888.00 2011-07-19 05:28:56.625 200 12607.90 158.75 55025.55 88888.00 2011-07-19 05:28:56.750 200 12607.88 158.72 55025.50 88888.00 2011-07-19 05:28:56.875 200 12607.90 158.75 55025.53 88888.00 2011-07-19 05:28:57.000 200 12607.95 158.75 55025.53 88888.00 2011-07-19 05:28:57.125 200 12607.90 158.75 55025.50 88888.00 2011-07-19 05:28:57.250 200 12607.92 158.75 55025.53 88888.00 2011-07-19 05:28:57.375 200 12607.98 158.75 55025.50 88888.00 2011-07-19 05:28:57.500 200 12607.98 158.72 55025.50 88888.00 2011-07-19 05:28:57.625 200 12607.92 158.72 55025.50 88888.00 2011-07-19 05:28:57.750 200 12607.88 158.70 55025.50 88888.00 2011-07-19 05:28:57.875 200 12607.90 158.72 55025.53 88888.00 2011-07-19 05:28:58.000 200 12607.92 158.78 55025.53 88888.00 2011-07-19 05:28:58.125 200 12607.88 158.75 55025.55 88888.00 2011-07-19 05:28:58.250 200 12607.83 158.70 55025.53 88888.00 2011-07-19 05:28:58.375 200 12607.85 158.72 55025.50 88888.00 2011-07-19 05:28:58.500 200 12607.85 158.72 55025.53 88888.00 2011-07-19 05:28:58.625 200 12607.83 158.72 55025.57 88888.00 2011-07-19 05:28:58.750 200 12607.80 158.72 55025.57 88888.00 2011-07-19 05:28:58.875 200 12607.77 158.72 55025.57 88888.00 2011-07-19 05:28:59.000 200 12607.80 158.70 55025.55 88888.00 2011-07-19 05:28:59.125 200 12607.85 158.72 55025.53 88888.00 2011-07-19 05:28:59.250 200 12607.88 158.68 55025.53 88888.00 2011-07-19 05:28:59.375 200 12607.85 158.70 55025.55 88888.00 2011-07-19 05:28:59.500 200 12607.73 158.72 55025.55 88888.00 2011-07-19 05:28:59.625 200 12607.65 158.72 55025.55 88888.00 2011-07-19 05:28:59.750 200 12607.70 158.70 55025.50 88888.00 2011-07-19 05:28:59.875 200 12607.77 158.72 55025.55 88888.00 2011-07-19 05:29:00.000 200 12607.77 158.75 55025.53 88888.00 2011-07-19 05:29:00.125 200 12607.75 158.72 55025.53 88888.00 2011-07-19 05:29:00.250 200 12607.77 158.68 55025.55 88888.00 2011-07-19 05:29:00.375 200 12607.83 158.72 55025.55 88888.00 2011-07-19 05:29:00.500 200 12607.80 158.72 55025.55 88888.00 2011-07-19 05:29:00.625 200 12607.77 158.75 55025.57 88888.00 2011-07-19 05:29:00.750 200 12607.77 158.75 55025.55 88888.00 2011-07-19 05:29:00.875 200 12607.67 158.72 55025.57 88888.00 2011-07-19 05:29:01.000 200 12607.62 158.72 55025.53 88888.00 2011-07-19 05:29:01.125 200 12607.65 158.72 55025.53 88888.00 2011-07-19 05:29:01.250 200 12607.67 158.70 55025.55 88888.00 2011-07-19 05:29:01.375 200 12607.62 158.70 55025.55 88888.00 2011-07-19 05:29:01.500 200 12607.60 158.72 55025.57 88888.00 2011-07-19 05:29:01.625 200 12607.60 158.72 55025.57 88888.00 2011-07-19 05:29:01.750 200 12607.62 158.70 55025.57 88888.00 2011-07-19 05:29:01.875 200 12607.65 158.70 55025.53 88888.00 2011-07-19 05:29:02.000 200 12607.67 158.70 55025.55 88888.00 2011-07-19 05:29:02.125 200 12607.67 158.72 55025.55 88888.00 2011-07-19 05:29:02.250 200 12607.60 158.70 55025.55 88888.00 2011-07-19 05:29:02.375 200 12607.62 158.72 55025.55 88888.00 2011-07-19 05:29:02.500 200 12607.60 158.75 55025.57 88888.00 2011-07-19 05:29:02.625 200 12607.62 158.72 55025.57 88888.00 2011-07-19 05:29:02.750 200 12607.65 158.75 55025.55 88888.00 2011-07-19 05:29:02.875 200 12607.67 158.75 55025.53 88888.00 2011-07-19 05:29:03.000 200 12607.65 158.72 55025.45 88888.00 2011-07-19 05:29:03.125 200 12607.67 158.72 55025.45 88888.00 2011-07-19 05:29:03.250 200 12607.67 158.75 55025.50 88888.00 2011-07-19 05:29:03.375 200 12607.73 158.80 55025.50 88888.00 2011-07-19 05:29:03.500 200 12607.70 158.80 55025.50 88888.00 2011-07-19 05:29:03.625 200 12607.65 158.78 55025.47 88888.00 2011-07-19 05:29:03.750 200 12607.65 158.80 55025.47 88888.00 2011-07-19 05:29:03.875 200 12607.62 158.78 55025.50 88888.00 2011-07-19 05:29:04.000 200 12607.65 158.80 55025.47 88888.00 2011-07-19 05:29:04.125 200 12607.62 158.80 55025.50 88888.00 2011-07-19 05:29:04.250 200 12607.70 158.78 55025.50 88888.00 2011-07-19 05:29:04.375 200 12607.67 158.80 55025.47 88888.00 2011-07-19 05:29:04.500 200 12607.62 158.75 55025.47 88888.00 2011-07-19 05:29:04.625 200 12607.67 158.78 55025.47 88888.00 2011-07-19 05:29:04.750 200 12607.62 158.78 55025.50 88888.00 2011-07-19 05:29:04.875 200 12607.62 158.75 55025.47 88888.00 2011-07-19 05:29:05.000 200 12607.58 158.75 55025.45 88888.00 2011-07-19 05:29:05.125 200 12607.62 158.75 55025.47 88888.00 2011-07-19 05:29:05.250 200 12607.62 158.78 55025.45 88888.00 2011-07-19 05:29:05.375 200 12607.62 158.82 55025.45 88888.00 2011-07-19 05:29:05.500 200 12607.55 158.85 55025.50 88888.00 2011-07-19 05:29:05.625 200 12607.60 158.80 55025.50 88888.00 2011-07-19 05:29:05.750 200 12607.65 158.78 55025.50 88888.00 2011-07-19 05:29:05.875 200 12607.67 158.80 55025.47 88888.00 2011-07-19 05:29:06.000 200 12607.60 158.82 55025.50 88888.00 2011-07-19 05:29:06.125 200 12607.48 158.80 55025.53 88888.00 2011-07-19 05:29:06.250 200 12607.48 158.80 55025.53 88888.00 2011-07-19 05:29:06.375 200 12607.58 158.82 55025.53 88888.00 2011-07-19 05:29:06.500 200 12607.58 158.82 55025.55 88888.00 2011-07-19 05:29:06.625 200 12607.48 158.82 55025.55 88888.00 2011-07-19 05:29:06.750 200 12607.45 158.80 55025.55 88888.00 2011-07-19 05:29:06.875 200 12607.52 158.82 55025.57 88888.00 2011-07-19 05:29:07.000 200 12607.50 158.82 55025.57 88888.00 2011-07-19 05:29:07.125 200 12607.42 158.85 55025.57 88888.00 2011-07-19 05:29:07.250 200 12607.45 158.85 55025.57 88888.00 2011-07-19 05:29:07.375 200 12607.55 158.88 55025.60 88888.00 2011-07-19 05:29:07.500 200 12607.55 158.88 55025.60 88888.00 2011-07-19 05:29:07.625 200 12607.50 158.85 55025.57 88888.00 2011-07-19 05:29:07.750 200 12607.42 158.85 55025.57 88888.00 2011-07-19 05:29:07.875 200 12607.40 158.90 55025.57 88888.00 2011-07-19 05:29:08.000 200 12607.40 158.88 55025.55 88888.00 2011-07-19 05:29:08.125 200 12607.48 158.90 55025.55 88888.00 2011-07-19 05:29:08.250 200 12607.48 158.88 55025.55 88888.00 2011-07-19 05:29:08.375 200 12607.48 158.88 55025.55 88888.00 2011-07-19 05:29:08.500 200 12607.52 158.88 55025.60 88888.00 2011-07-19 05:29:08.625 200 12607.58 158.88 55025.57 88888.00 2011-07-19 05:29:08.750 200 12607.55 158.90 55025.57 88888.00 2011-07-19 05:29:08.875 200 12607.52 158.90 55025.57 88888.00 2011-07-19 05:29:09.000 200 12607.50 158.95 55025.57 88888.00 2011-07-19 05:29:09.125 200 12607.48 158.90 55025.57 88888.00 2011-07-19 05:29:09.250 200 12607.45 158.90 55025.57 88888.00 2011-07-19 05:29:09.375 200 12607.45 158.90 55025.57 88888.00 2011-07-19 05:29:09.500 200 12607.48 158.93 55025.57 88888.00 2011-07-19 05:29:09.625 200 12607.42 158.93 55025.57 88888.00 2011-07-19 05:29:09.750 200 12607.42 158.90 55025.57 88888.00 2011-07-19 05:29:09.875 200 12607.42 158.90 55025.60 88888.00 2011-07-19 05:29:10.000 200 12607.40 158.90 55025.57 88888.00 2011-07-19 05:29:10.125 200 12607.40 158.90 55025.57 88888.00 2011-07-19 05:29:10.250 200 12607.35 158.93 55025.60 88888.00 2011-07-19 05:29:10.375 200 12607.38 158.95 55025.60 88888.00 2011-07-19 05:29:10.500 200 12607.40 158.95 55025.62 88888.00 2011-07-19 05:29:10.625 200 12607.40 158.95 55025.60 88888.00 2011-07-19 05:29:10.750 200 12607.35 158.97 55025.60 88888.00 2011-07-19 05:29:10.875 200 12607.40 158.97 55025.60 88888.00 2011-07-19 05:29:11.000 200 12607.45 158.97 55025.60 88888.00 2011-07-19 05:29:11.125 200 12607.45 158.97 55025.60 88888.00 2011-07-19 05:29:11.250 200 12607.40 158.97 55025.57 88888.00 2011-07-19 05:29:11.375 200 12607.40 159.00 55025.60 88888.00 2011-07-19 05:29:11.500 200 12607.38 159.05 55025.57 88888.00 2011-07-19 05:29:11.625 200 12607.33 159.05 55025.60 88888.00 2011-07-19 05:29:11.750 200 12607.30 159.03 55025.57 88888.00 2011-07-19 05:29:11.875 200 12607.30 159.05 55025.60 88888.00 2011-07-19 05:29:12.000 200 12607.27 159.03 55025.57 88888.00 2011-07-19 05:29:12.125 200 12607.30 159.05 55025.57 88888.00 2011-07-19 05:29:12.250 200 12607.25 159.05 55025.57 88888.00 2011-07-19 05:29:12.375 200 12607.23 159.07 55025.57 88888.00 2011-07-19 05:29:12.500 200 12607.17 159.07 55025.60 88888.00 2011-07-19 05:29:12.625 200 12607.15 159.07 55025.60 88888.00 2011-07-19 05:29:12.750 200 12607.12 159.07 55025.60 88888.00 2011-07-19 05:29:12.875 200 12607.12 159.05 55025.60 88888.00 2011-07-19 05:29:13.000 200 12607.15 159.10 55025.60 88888.00 2011-07-19 05:29:13.125 200 12607.15 159.10 55025.60 88888.00 2011-07-19 05:29:13.250 200 12607.17 159.10 55025.60 88888.00 2011-07-19 05:29:13.375 200 12607.20 159.15 55025.60 88888.00 2011-07-19 05:29:13.500 200 12607.23 159.15 55025.57 88888.00 2011-07-19 05:29:13.625 200 12607.23 159.12 55025.57 88888.00 2011-07-19 05:29:13.750 200 12607.23 159.15 55025.60 88888.00 2011-07-19 05:29:13.875 200 12607.25 159.15 55025.60 88888.00 2011-07-19 05:29:14.000 200 12607.25 159.15 55025.57 88888.00 2011-07-19 05:29:14.125 200 12607.25 159.15 55025.55 88888.00 2011-07-19 05:29:14.250 200 12607.20 159.15 55025.57 88888.00 2011-07-19 05:29:14.375 200 12607.17 159.18 55025.57 88888.00 2011-07-19 05:29:14.500 200 12607.15 159.18 55025.60 88888.00 2011-07-19 05:29:14.625 200 12607.12 159.18 55025.57 88888.00 2011-07-19 05:29:14.750 200 12607.12 159.20 55025.57 88888.00 2011-07-19 05:29:14.875 200 12607.17 159.22 55025.53 88888.00 2011-07-19 05:29:15.000 200 12607.23 159.25 55025.47 88888.00 2011-07-19 05:29:15.125 200 12607.25 159.25 55025.50 88888.00 2011-07-19 05:29:15.250 200 12607.20 159.25 55025.53 88888.00 2011-07-19 05:29:15.375 200 12607.20 159.30 55025.53 88888.00 2011-07-19 05:29:15.500 200 12607.15 159.28 55025.50 88888.00 2011-07-19 05:29:15.625 200 12607.15 159.30 55025.47 88888.00 2011-07-19 05:29:15.750 200 12607.17 159.28 55025.50 88888.00 2011-07-19 05:29:15.875 200 12607.17 159.30 55025.53 88888.00 2011-07-19 05:29:16.000 200 12607.15 159.28 55025.50 88888.00 2011-07-19 05:29:16.125 200 12607.15 159.30 55025.50 88888.00 2011-07-19 05:29:16.250 200 12607.12 159.28 55025.50 88888.00 2011-07-19 05:29:16.375 200 12607.15 159.32 55025.50 88888.00 2011-07-19 05:29:16.500 200 12607.15 159.30 55025.47 88888.00 2011-07-19 05:29:16.625 200 12607.15 159.30 55025.50 88888.00 2011-07-19 05:29:16.750 200 12607.15 159.38 55025.50 88888.00 2011-07-19 05:29:16.875 200 12607.15 159.35 55025.50 88888.00 2011-07-19 05:29:17.000 200 12607.08 159.35 55025.47 88888.00 2011-07-19 05:29:17.125 200 12607.08 159.35 55025.50 88888.00 2011-07-19 05:29:17.250 200 12607.12 159.35 55025.50 88888.00 2011-07-19 05:29:17.375 200 12607.12 159.38 55025.50 88888.00 2011-07-19 05:29:17.500 200 12607.10 159.38 55025.53 88888.00 2011-07-19 05:29:17.625 200 12607.05 159.40 55025.53 88888.00 2011-07-19 05:29:17.750 200 12607.02 159.40 55025.53 88888.00 2011-07-19 05:29:17.875 200 12607.02 159.43 55025.53 88888.00 2011-07-19 05:29:18.000 200 12607.02 159.43 55025.53 88888.00 2011-07-19 05:29:18.125 200 12607.08 159.45 55025.55 88888.00 2011-07-19 05:29:18.250 200 12607.05 159.45 55025.53 88888.00 2011-07-19 05:29:18.375 200 12607.02 159.45 55025.53 88888.00 2011-07-19 05:29:18.500 200 12607.02 159.47 55025.55 88888.00 2011-07-19 05:29:18.625 200 12607.02 159.47 55025.55 88888.00 2011-07-19 05:29:18.750 200 12607.00 159.53 55025.57 88888.00 2011-07-19 05:29:18.875 200 12606.92 159.50 55025.60 88888.00 2011-07-19 05:29:19.000 200 12606.90 159.53 55025.60 88888.00 2011-07-19 05:29:19.125 200 12606.98 159.53 55025.60 88888.00 2011-07-19 05:29:19.250 200 12606.95 159.50 55025.62 88888.00 2011-07-19 05:29:19.375 200 12606.98 159.55 55025.62 88888.00 2011-07-19 05:29:19.500 200 12606.98 159.57 55025.62 88888.00 2011-07-19 05:29:19.625 200 12606.92 159.57 55025.65 88888.00 2011-07-19 05:29:19.750 200 12606.92 159.60 55025.65 88888.00 2011-07-19 05:29:19.875 200 12606.90 159.62 55025.65 88888.00 2011-07-19 05:29:20.000 200 12606.85 159.60 55025.62 88888.00 2011-07-19 05:29:20.125 200 12606.88 159.60 55025.62 88888.00 2011-07-19 05:29:20.250 200 12606.88 159.62 55025.62 88888.00 2011-07-19 05:29:20.375 200 12606.85 159.65 55025.60 88888.00 2011-07-19 05:29:20.500 200 12606.83 159.62 55025.60 88888.00 2011-07-19 05:29:20.625 200 12606.83 159.62 55025.60 88888.00 2011-07-19 05:29:20.750 200 12606.85 159.68 55025.62 88888.00 2011-07-19 05:29:20.875 200 12606.85 159.70 55025.62 88888.00 2011-07-19 05:29:21.000 200 12606.80 159.68 55025.60 88888.00 2011-07-19 05:29:21.125 200 12606.83 159.68 55025.60 88888.00 2011-07-19 05:29:21.250 200 12606.83 159.68 55025.60 88888.00 2011-07-19 05:29:21.375 200 12606.80 159.70 55025.62 88888.00 2011-07-19 05:29:21.500 200 12606.75 159.72 55025.62 88888.00 2011-07-19 05:29:21.625 200 12606.73 159.75 55025.62 88888.00 2011-07-19 05:29:21.750 200 12606.75 159.75 55025.62 88888.00 2011-07-19 05:29:21.875 200 12606.75 159.70 55025.62 88888.00 2011-07-19 05:29:22.000 200 12606.75 159.70 55025.60 88888.00 2011-07-19 05:29:22.125 200 12606.75 159.70 55025.60 88888.00 2011-07-19 05:29:22.250 200 12606.75 159.72 55025.62 88888.00 2011-07-19 05:29:22.375 200 12606.83 159.78 55025.65 88888.00 2011-07-19 05:29:22.500 200 12606.80 159.80 55025.62 88888.00 2011-07-19 05:29:22.625 200 12606.80 159.78 55025.57 88888.00 2011-07-19 05:29:22.750 200 12606.83 159.80 55025.57 88888.00 2011-07-19 05:29:22.875 200 12606.80 159.80 55025.60 88888.00 2011-07-19 05:29:23.000 200 12606.83 159.85 55025.60 88888.00 2011-07-19 05:29:23.125 200 12606.85 159.90 55025.60 88888.00 2011-07-19 05:29:23.250 200 12606.75 159.85 55025.57 88888.00 2011-07-19 05:29:23.375 200 12606.73 159.82 55025.60 88888.00 2011-07-19 05:29:23.500 200 12606.75 159.88 55025.60 88888.00 2011-07-19 05:29:23.625 200 12606.80 159.90 55025.62 88888.00 2011-07-19 05:29:23.750 200 12606.80 159.93 55025.60 88888.00 2011-07-19 05:29:23.875 200 12606.75 159.93 55025.60 88888.00 2011-07-19 05:29:24.000 200 12606.77 159.95 55025.62 88888.00 2011-07-19 05:29:24.125 200 12606.77 159.95 55025.65 88888.00 2011-07-19 05:29:24.250 200 12606.80 159.95 55025.62 88888.00 2011-07-19 05:29:24.375 200 12606.80 159.95 55025.60 88888.00 2011-07-19 05:29:24.500 200 12606.77 159.95 55025.60 88888.00 2011-07-19 05:29:24.625 200 12606.70 159.97 55025.60 88888.00 2011-07-19 05:29:24.750 200 12606.70 160.00 55025.60 88888.00 2011-07-19 05:29:24.875 200 12606.73 160.00 55025.60 88888.00 2011-07-19 05:29:25.000 200 12606.77 160.03 55025.60 88888.00 2011-07-19 05:29:25.125 200 12606.83 160.03 55025.60 88888.00 2011-07-19 05:29:25.250 200 12606.88 160.03 55025.60 88888.00 2011-07-19 05:29:25.375 200 12606.88 160.03 55025.57 88888.00 2011-07-19 05:29:25.500 200 12606.88 160.03 55025.57 88888.00 2011-07-19 05:29:25.625 200 12606.85 160.03 55025.60 88888.00 2011-07-19 05:29:25.750 200 12606.83 160.05 55025.60 88888.00 2011-07-19 05:29:25.875 200 12606.85 160.07 55025.57 88888.00 2011-07-19 05:29:26.000 200 12606.88 160.10 55025.57 88888.00 2011-07-19 05:29:26.125 200 12606.90 160.12 55025.60 88888.00 2011-07-19 05:29:26.250 200 12606.80 160.10 55025.60 88888.00 2011-07-19 05:29:26.375 200 12606.75 160.07 55025.60 88888.00 2011-07-19 05:29:26.500 200 12606.75 160.10 55025.60 88888.00 2011-07-19 05:29:26.625 200 12606.75 160.15 55025.57 88888.00 2011-07-19 05:29:26.750 200 12606.75 160.18 55025.60 88888.00 2011-07-19 05:29:26.875 200 12606.70 160.18 55025.62 88888.00 2011-07-19 05:29:27.000 200 12606.65 160.15 55025.62 88888.00 2011-07-19 05:29:27.125 200 12606.67 160.15 55025.62 88888.00 2011-07-19 05:29:27.250 200 12606.62 160.15 55025.60 88888.00 2011-07-19 05:29:27.375 200 12606.58 160.18 55025.60 88888.00 2011-07-19 05:29:27.500 200 12606.55 160.20 55025.60 88888.00 2011-07-19 05:29:27.625 200 12606.58 160.22 55025.60 88888.00 2011-07-19 05:29:27.750 200 12606.58 160.22 55025.57 88888.00 2011-07-19 05:29:27.875 200 12606.55 160.22 55025.57 88888.00 2011-07-19 05:29:28.000 200 12606.55 160.25 55025.55 88888.00 2011-07-19 05:29:28.125 200 12606.55 160.25 55025.60 88888.00 2011-07-19 05:29:28.250 200 12606.50 160.28 55025.57 88888.00 2011-07-19 05:29:28.375 200 12606.52 160.25 55025.57 88888.00 2011-07-19 05:29:28.500 200 12606.62 160.28 55025.55 88888.00 2011-07-19 05:29:28.625 200 12606.65 160.28 55025.57 88888.00 2011-07-19 05:29:28.750 200 12606.58 160.32 55025.53 88888.00 2011-07-19 05:29:28.875 200 12606.55 160.32 55025.50 88888.00 2011-07-19 05:29:29.000 200 12606.60 160.35 55025.45 88888.00 2011-07-19 05:29:29.125 200 12606.60 160.32 55025.47 88888.00 2011-07-19 05:29:29.250 200 12606.52 160.32 55025.47 88888.00 2011-07-19 05:29:29.375 200 12606.50 160.35 55025.47 88888.00 2011-07-19 05:29:29.500 200 12606.50 160.40 55025.47 88888.00 2011-07-19 05:29:29.625 200 12606.52 160.38 55025.50 88888.00 2011-07-19 05:29:29.750 200 12606.60 160.38 55025.47 88888.00 2011-07-19 05:29:29.875 200 12606.58 160.38 55025.47 88888.00 2011-07-19 05:29:30.000 200 12606.48 160.40 55025.45 88888.00 2011-07-19 05:29:30.125 200 12606.45 160.43 55025.47 88888.00 2011-07-19 05:29:30.250 200 12606.50 160.43 55025.47 88888.00 2011-07-19 05:29:30.375 200 12606.55 160.45 55025.47 88888.00 2011-07-19 05:29:30.500 200 12606.48 160.45 55025.47 88888.00 2011-07-19 05:29:30.625 200 12606.40 160.47 55025.45 88888.00 2011-07-19 05:29:30.750 200 12606.42 160.50 55025.47 88888.00 2011-07-19 05:29:30.875 200 12606.48 160.53 55025.50 88888.00 2011-07-19 05:29:31.000 200 12606.45 160.53 55025.45 88888.00 2011-07-19 05:29:31.125 200 12606.45 160.50 55025.47 88888.00 2011-07-19 05:29:31.250 200 12606.48 160.50 55025.47 88888.00 2011-07-19 05:29:31.375 200 12606.45 160.53 55025.45 88888.00 2011-07-19 05:29:31.500 200 12606.40 160.50 55025.45 88888.00 2011-07-19 05:29:31.625 200 12606.45 160.53 55025.45 88888.00 2011-07-19 05:29:31.750 200 12606.48 160.55 55025.45 88888.00 2011-07-19 05:29:31.875 200 12606.48 160.55 55025.45 88888.00 2011-07-19 05:29:32.000 200 12606.40 160.55 55025.43 88888.00 2011-07-19 05:29:32.125 200 12606.38 160.57 55025.47 88888.00 2011-07-19 05:29:32.250 200 12606.35 160.57 55025.45 88888.00 2011-07-19 05:29:32.375 200 12606.38 160.62 55025.47 88888.00 2011-07-19 05:29:32.500 200 12606.40 160.65 55025.47 88888.00 2011-07-19 05:29:32.625 200 12606.33 160.65 55025.50 88888.00 2011-07-19 05:29:32.750 200 12606.27 160.62 55025.50 88888.00 2011-07-19 05:29:32.875 200 12606.30 160.60 55025.50 88888.00 2011-07-19 05:29:33.000 200 12606.27 160.65 55025.53 88888.00 2011-07-19 05:29:33.125 200 12606.27 160.68 55025.55 88888.00 2011-07-19 05:29:33.250 200 12606.23 160.68 55025.57 88888.00 2011-07-19 05:29:33.375 200 12606.25 160.70 55025.57 88888.00 2011-07-19 05:29:33.500 200 12606.27 160.68 55025.55 88888.00 2011-07-19 05:29:33.625 200 12606.33 160.68 55025.55 88888.00 2011-07-19 05:29:33.750 200 12606.30 160.72 55025.55 88888.00 2011-07-19 05:29:33.875 200 12606.27 160.72 55025.57 88888.00 2011-07-19 05:29:34.000 200 12606.33 160.72 55025.60 88888.00 2011-07-19 05:29:34.125 200 12606.33 160.72 55025.55 88888.00 2011-07-19 05:29:34.250 200 12606.30 160.70 55025.55 88888.00 2011-07-19 05:29:34.375 200 12606.30 160.75 55025.55 88888.00 2011-07-19 05:29:34.500 200 12606.27 160.78 55025.57 88888.00 2011-07-19 05:29:34.625 200 12606.30 160.75 55025.57 88888.00 2011-07-19 05:29:34.750 200 12606.27 160.72 55025.55 88888.00 2011-07-19 05:29:34.875 200 12606.27 160.70 55025.55 88888.00 2011-07-19 05:29:35.000 200 12606.20 160.72 55025.55 88888.00 2011-07-19 05:29:35.125 200 12606.23 160.75 55025.55 88888.00 2011-07-19 05:29:35.250 200 12606.27 160.78 55025.57 88888.00 2011-07-19 05:29:35.375 200 12606.27 160.80 55025.57 88888.00 2011-07-19 05:29:35.500 200 12606.23 160.78 55025.53 88888.00 2011-07-19 05:29:35.625 200 12606.17 160.78 55025.55 88888.00 2011-07-19 05:29:35.750 200 12606.17 160.80 55025.57 88888.00 2011-07-19 05:29:35.875 200 12606.25 160.80 55025.57 88888.00 2011-07-19 05:29:36.000 200 12606.23 160.82 55025.55 88888.00 2011-07-19 05:29:36.125 200 12606.17 160.82 55025.55 88888.00 2011-07-19 05:29:36.250 200 12606.20 160.82 55025.55 88888.00 2011-07-19 05:29:36.375 200 12606.23 160.88 55025.55 88888.00 2011-07-19 05:29:36.500 200 12606.20 160.90 55025.55 88888.00 2011-07-19 05:29:36.625 200 12606.17 160.90 55025.55 88888.00 2011-07-19 05:29:36.750 200 12606.15 160.90 55025.55 88888.00 2011-07-19 05:29:36.875 200 12606.10 160.93 55025.57 88888.00 2011-07-19 05:29:37.000 200 12606.08 160.93 55025.55 88888.00 2011-07-19 05:29:37.125 200 12606.00 160.90 55025.50 88888.00 2011-07-19 05:29:37.250 200 12606.08 160.93 55025.50 88888.00 2011-07-19 05:29:37.375 200 12606.08 160.95 55025.53 88888.00 2011-07-19 05:29:37.500 200 12606.08 160.93 55025.57 88888.00 2011-07-19 05:29:37.625 200 12606.08 160.95 55025.55 88888.00 2011-07-19 05:29:37.750 200 12606.08 160.97 55025.53 88888.00 2011-07-19 05:29:37.875 200 12606.02 160.97 55025.53 88888.00 2011-07-19 05:29:38.000 200 12606.02 160.97 55025.55 88888.00 2011-07-19 05:29:38.125 200 12606.08 161.00 55025.55 88888.00 2011-07-19 05:29:38.250 200 12606.10 160.97 55025.53 88888.00 2011-07-19 05:29:38.375 200 12606.12 161.03 55025.55 88888.00 2011-07-19 05:29:38.500 200 12606.10 161.05 55025.53 88888.00 2011-07-19 05:29:38.625 200 12606.08 161.05 55025.55 88888.00 2011-07-19 05:29:38.750 200 12606.05 161.05 55025.55 88888.00 2011-07-19 05:29:38.875 200 12606.05 161.05 55025.55 88888.00 2011-07-19 05:29:39.000 200 12606.05 161.05 55025.53 88888.00 2011-07-19 05:29:39.125 200 12606.05 161.07 55025.50 88888.00 2011-07-19 05:29:39.250 200 12606.00 161.07 55025.53 88888.00 2011-07-19 05:29:39.375 200 12606.05 161.10 55025.55 88888.00 2011-07-19 05:29:39.500 200 12606.08 161.12 55025.53 88888.00 2011-07-19 05:29:39.625 200 12606.10 161.15 55025.53 88888.00 2011-07-19 05:29:39.750 200 12606.12 161.15 55025.53 88888.00 2011-07-19 05:29:39.875 200 12606.15 161.18 55025.47 88888.00 2011-07-19 05:29:40.000 200 12606.10 161.18 55025.43 88888.00 2011-07-19 05:29:40.125 200 12606.08 161.12 55025.43 88888.00 2011-07-19 05:29:40.250 200 12606.10 161.15 55025.43 88888.00 2011-07-19 05:29:40.375 200 12606.15 161.18 55025.43 88888.00 2011-07-19 05:29:40.500 200 12606.10 161.18 55025.40 88888.00 2011-07-19 05:29:40.625 200 12606.00 161.18 55025.40 88888.00 2011-07-19 05:29:40.750 200 12606.02 161.18 55025.43 88888.00 2011-07-19 05:29:40.875 200 12606.08 161.20 55025.43 88888.00 2011-07-19 05:29:41.000 200 12606.00 161.18 55025.40 88888.00 2011-07-19 05:29:41.125 200 12605.92 161.20 55025.40 88888.00 2011-07-19 05:29:41.250 200 12605.98 161.22 55025.43 88888.00 2011-07-19 05:29:41.375 200 12606.00 161.25 55025.43 88888.00 2011-07-19 05:29:41.500 200 12605.92 161.25 55025.40 88888.00 2011-07-19 05:29:41.625 200 12605.88 161.28 55025.40 88888.00 2011-07-19 05:29:41.750 200 12605.85 161.30 55025.40 88888.00 2011-07-19 05:29:41.875 200 12605.88 161.30 55025.40 88888.00 2011-07-19 05:29:42.000 200 12605.85 161.28 55025.40 88888.00 2011-07-19 05:29:42.125 200 12605.80 161.32 55025.43 88888.00 2011-07-19 05:29:42.250 200 12605.80 161.32 55025.40 88888.00 2011-07-19 05:29:42.375 200 12605.83 161.35 55025.38 88888.00 2011-07-19 05:29:42.500 200 12605.85 161.40 55025.38 88888.00 2011-07-19 05:29:42.625 200 12605.83 161.40 55025.38 88888.00 2011-07-19 05:29:42.750 200 12605.88 161.38 55025.38 88888.00 2011-07-19 05:29:42.875 200 12605.88 161.38 55025.38 88888.00 2011-07-19 05:29:43.000 200 12605.88 161.35 55025.38 88888.00 2011-07-19 05:29:43.125 200 12605.83 161.38 55025.40 88888.00 2011-07-19 05:29:43.250 200 12605.77 161.40 55025.40 88888.00 2011-07-19 05:29:43.375 200 12605.77 161.40 55025.40 88888.00 2011-07-19 05:29:43.500 200 12605.80 161.40 55025.38 88888.00 2011-07-19 05:29:43.625 200 12605.83 161.40 55025.38 88888.00 2011-07-19 05:29:43.750 200 12605.80 161.38 55025.40 88888.00 2011-07-19 05:29:43.875 200 12605.83 161.40 55025.45 88888.00 2011-07-19 05:29:44.000 200 12605.83 161.40 55025.45 88888.00 2011-07-19 05:29:44.125 200 12605.80 161.45 55025.45 88888.00 2011-07-19 05:29:44.250 200 12605.77 161.45 55025.45 88888.00 2011-07-19 05:29:44.375 200 12605.75 161.47 55025.45 88888.00 2011-07-19 05:29:44.500 200 12605.73 161.47 55025.45 88888.00 2011-07-19 05:29:44.625 200 12605.77 161.45 55025.45 88888.00 2011-07-19 05:29:44.750 200 12605.85 161.45 55025.45 88888.00 2011-07-19 05:29:44.875 200 12605.83 161.45 55025.47 88888.00 2011-07-19 05:29:45.000 200 12605.80 161.50 55025.45 88888.00 2011-07-19 05:29:45.125 200 12605.80 161.53 55025.45 88888.00 2011-07-19 05:29:45.250 200 12605.77 161.53 55025.47 88888.00 2011-07-19 05:29:45.375 200 12605.83 161.55 55025.47 88888.00 2011-07-19 05:29:45.500 200 12605.90 161.57 55025.45 88888.00 2011-07-19 05:29:45.625 200 12605.90 161.57 55025.45 88888.00 2011-07-19 05:29:45.750 200 12605.83 161.55 55025.45 88888.00 2011-07-19 05:29:45.875 200 12605.77 161.53 55025.45 88888.00 2011-07-19 05:29:46.000 200 12605.75 161.57 55025.47 88888.00 2011-07-19 05:29:46.125 200 12605.77 161.60 55025.45 88888.00 2011-07-19 05:29:46.250 200 12605.77 161.60 55025.47 88888.00 2011-07-19 05:29:46.375 200 12605.77 161.65 55025.47 88888.00 2011-07-19 05:29:46.500 200 12605.75 161.62 55025.47 88888.00 2011-07-19 05:29:46.625 200 12605.77 161.65 55025.47 88888.00 2011-07-19 05:29:46.750 200 12605.75 161.70 55025.47 88888.00 2011-07-19 05:29:46.875 200 12605.70 161.68 55025.45 88888.00 2011-07-19 05:29:47.000 200 12605.70 161.68 55025.45 88888.00 2011-07-19 05:29:47.125 200 12605.67 161.70 55025.47 88888.00 2011-07-19 05:29:47.250 200 12605.70 161.72 55025.50 88888.00 2011-07-19 05:29:47.375 200 12605.77 161.70 55025.50 88888.00 2011-07-19 05:29:47.500 200 12605.83 161.70 55025.47 88888.00 2011-07-19 05:29:47.625 200 12605.83 161.72 55025.47 88888.00 2011-07-19 05:29:47.750 200 12605.77 161.75 55025.47 88888.00 2011-07-19 05:29:47.875 200 12605.70 161.75 55025.45 88888.00 2011-07-19 05:29:48.000 200 12605.70 161.75 55025.45 88888.00 2011-07-19 05:29:48.125 200 12605.73 161.75 55025.45 88888.00 2011-07-19 05:29:48.250 200 12605.73 161.78 55025.47 88888.00 2011-07-19 05:29:48.375 200 12605.73 161.80 55025.50 88888.00 2011-07-19 05:29:48.500 200 12605.73 161.82 55025.47 88888.00 2011-07-19 05:29:48.625 200 12605.70 161.78 55025.47 88888.00 2011-07-19 05:29:48.750 200 12605.70 161.80 55025.47 88888.00 2011-07-19 05:29:48.875 200 12605.67 161.82 55025.47 88888.00 2011-07-19 05:29:49.000 200 12605.70 161.82 55025.45 88888.00 2011-07-19 05:29:49.125 200 12605.73 161.82 55025.47 88888.00 2011-07-19 05:29:49.250 200 12605.73 161.85 55025.45 88888.00 2011-07-19 05:29:49.375 200 12605.70 161.80 55025.43 88888.00 2011-07-19 05:29:49.500 200 12605.65 161.80 55025.43 88888.00 2011-07-19 05:29:49.625 200 12605.73 161.82 55025.43 88888.00 2011-07-19 05:29:49.750 200 12605.80 161.88 55025.45 88888.00 2011-07-19 05:29:49.875 200 12605.73 161.88 55025.45 88888.00 2011-07-19 05:29:50.000 200 12605.67 161.90 55025.43 88888.00 2011-07-19 05:29:50.125 200 12605.65 161.93 55025.45 88888.00 2011-07-19 05:29:50.250 200 12605.67 161.93 55025.45 88888.00 2011-07-19 05:29:50.375 200 12605.73 161.93 55025.43 88888.00 2011-07-19 05:29:50.500 200 12605.70 161.93 55025.43 88888.00 2011-07-19 05:29:50.625 200 12605.67 161.93 55025.43 88888.00 2011-07-19 05:29:50.750 200 12605.62 161.93 55025.45 88888.00 2011-07-19 05:29:50.875 200 12605.55 161.93 55025.47 88888.00 2011-07-19 05:29:51.000 200 12605.58 161.95 55025.45 88888.00 2011-07-19 05:29:51.125 200 12605.62 161.95 55025.47 88888.00 2011-07-19 05:29:51.250 200 12605.60 161.95 55025.45 88888.00 2011-07-19 05:29:51.375 200 12605.60 161.97 55025.47 88888.00 2011-07-19 05:29:51.500 200 12605.60 162.00 55025.47 88888.00 2011-07-19 05:29:51.625 200 12605.60 162.00 55025.47 88888.00 2011-07-19 05:29:51.750 200 12605.58 162.00 55025.43 88888.00 2011-07-19 05:29:51.875 200 12605.55 162.00 55025.40 88888.00 2011-07-19 05:29:52.000 200 12605.60 162.03 55025.35 88888.00 2011-07-19 05:29:52.125 200 12605.60 162.03 55025.38 88888.00 2011-07-19 05:29:52.250 200 12605.58 162.05 55025.38 88888.00 2011-07-19 05:29:52.375 200 12605.55 162.05 55025.38 88888.00 2011-07-19 05:29:52.500 200 12605.55 162.05 55025.35 88888.00 2011-07-19 05:29:52.625 200 12605.60 162.05 55025.35 88888.00 2011-07-19 05:29:52.750 200 12605.67 162.07 55025.35 88888.00 2011-07-19 05:29:52.875 200 12605.60 162.07 55025.35 88888.00 2011-07-19 05:29:53.000 200 12605.55 162.12 55025.35 88888.00 2011-07-19 05:29:53.125 200 12605.55 162.12 55025.35 88888.00 2011-07-19 05:29:53.250 200 12605.52 162.12 55025.35 88888.00 2011-07-19 05:29:53.375 200 12605.55 162.15 55025.35 88888.00 2011-07-19 05:29:53.500 200 12605.58 162.15 55025.35 88888.00 2011-07-19 05:29:53.625 200 12605.58 162.18 55025.32 88888.00 2011-07-19 05:29:53.750 200 12605.62 162.15 55025.32 88888.00 2011-07-19 05:29:53.875 200 12605.62 162.15 55025.30 88888.00 2011-07-19 05:29:54.000 200 12605.62 162.15 55025.30 88888.00 2011-07-19 05:29:54.125 200 12605.62 162.15 55025.32 88888.00 2011-07-19 05:29:54.250 200 12605.60 162.15 55025.35 88888.00 2011-07-19 05:29:54.375 200 12605.62 162.22 55025.35 88888.00 2011-07-19 05:29:54.500 200 12605.65 162.25 55025.32 88888.00 2011-07-19 05:29:54.625 200 12605.65 162.28 55025.32 88888.00 2011-07-19 05:29:54.750 200 12605.70 162.25 55025.32 88888.00 2011-07-19 05:29:54.875 200 12605.65 162.22 55025.32 88888.00 2011-07-19 05:29:55.000 200 12605.62 162.22 55025.35 88888.00 2011-07-19 05:29:55.125 200 12605.58 162.22 55025.32 88888.00 2011-07-19 05:29:55.250 200 12605.62 162.22 55025.35 88888.00 2011-07-19 05:29:55.375 200 12605.67 162.25 55025.35 88888.00 2011-07-19 05:29:55.500 200 12605.65 162.22 55025.35 88888.00 2011-07-19 05:29:55.625 200 12605.62 162.22 55025.32 88888.00 2011-07-19 05:29:55.750 200 12605.55 162.25 55025.35 88888.00 2011-07-19 05:29:55.875 200 12605.50 162.22 55025.35 88888.00 2011-07-19 05:29:56.000 200 12605.52 162.22 55025.38 88888.00 2011-07-19 05:29:56.125 200 12605.55 162.25 55025.38 88888.00 2011-07-19 05:29:56.250 200 12605.60 162.22 55025.38 88888.00 2011-07-19 05:29:56.375 200 12605.60 162.22 55025.35 88888.00 2011-07-19 05:29:56.500 200 12605.55 162.22 55025.38 88888.00 2011-07-19 05:29:56.625 200 12605.48 162.25 55025.38 88888.00 2011-07-19 05:29:56.750 200 12605.48 162.30 55025.40 88888.00 2011-07-19 05:29:56.875 200 12605.50 162.32 55025.43 88888.00 2011-07-19 05:29:57.000 200 12605.52 162.32 55025.43 88888.00 2011-07-19 05:29:57.125 200 12605.52 162.30 55025.43 88888.00 2011-07-19 05:29:57.250 200 12605.45 162.28 55025.43 88888.00 2011-07-19 05:29:57.375 200 12605.45 162.30 55025.40 88888.00 2011-07-19 05:29:57.500 200 12605.50 162.32 55025.40 88888.00 2011-07-19 05:29:57.625 200 12605.48 162.30 55025.38 88888.00 2011-07-19 05:29:57.750 200 12605.42 162.30 55025.40 88888.00 2011-07-19 05:29:57.875 200 12605.40 162.30 55025.40 88888.00 2011-07-19 05:29:58.000 200 12605.42 162.28 55025.38 88888.00 2011-07-19 05:29:58.125 200 12605.42 162.28 55025.40 88888.00 2011-07-19 05:29:58.250 200 12605.40 162.28 55025.40 88888.00 2011-07-19 05:29:58.375 200 12605.38 162.32 55025.40 88888.00 2011-07-19 05:29:58.500 200 12605.35 162.35 55025.40 88888.00 2011-07-19 05:29:58.625 200 12605.40 162.32 55025.38 88888.00 2011-07-19 05:29:58.750 200 12605.42 162.32 55025.38 88888.00 2011-07-19 05:29:58.875 200 12605.38 162.32 55025.40 88888.00 2011-07-19 05:30:00.000 200 12605.35 162.32 55025.35 88888.00 2011-07-19 05:30:00.125 200 12605.35 162.32 55025.35 88888.00 2011-07-19 05:30:00.250 200 12605.40 162.35 55025.38 88888.00 2011-07-19 05:30:00.375 200 12605.42 162.35 55025.38 88888.00 2011-07-19 05:30:00.500 200 12605.38 162.32 55025.35 88888.00 2011-07-19 05:30:00.625 200 12605.35 162.30 55025.32 88888.00 2011-07-19 05:30:00.750 200 12605.38 162.32 55025.35 88888.00 2011-07-19 05:30:00.875 200 12605.33 162.35 55025.38 88888.00 2011-07-19 05:30:00.000 200 12605.38 162.38 55025.38 88888.00 2011-07-19 05:30:00.125 200 12605.45 162.38 55025.38 88888.00 2011-07-19 05:30:00.250 200 12605.45 162.35 55025.38 88888.00 2011-07-19 05:30:00.375 200 12605.50 162.38 55025.35 88888.00 2011-07-19 05:30:00.500 200 12605.50 162.38 55025.38 88888.00 2011-07-19 05:30:00.625 200 12605.48 162.38 55025.40 88888.00 2011-07-19 05:30:00.750 200 12605.45 162.38 55025.38 88888.00 2011-07-19 05:30:00.875 200 12605.40 162.40 55025.40 88888.00 2011-07-19 05:30:01.000 200 12605.38 162.40 55025.40 88888.00 2011-07-19 05:30:01.125 200 12605.30 162.40 55025.40 88888.00 2011-07-19 05:30:01.250 200 12605.30 162.40 55025.40 88888.00 2011-07-19 05:30:01.375 200 12605.35 162.40 55025.38 88888.00 2011-07-19 05:30:01.500 200 12605.30 162.38 55025.35 88888.00 2011-07-19 05:30:01.625 200 12605.30 162.40 55025.38 88888.00 2011-07-19 05:30:01.750 200 12605.35 162.40 55025.35 88888.00 2011-07-19 05:30:01.875 200 12605.35 162.38 55025.35 88888.00 2011-07-19 05:30:02.000 200 12605.27 162.38 55025.35 88888.00 2011-07-19 05:30:02.125 200 12605.25 162.40 55025.38 88888.00 2011-07-19 05:30:02.250 200 12605.25 162.38 55025.40 88888.00 2011-07-19 05:30:02.375 200 12605.33 162.40 55025.40 88888.00 2011-07-19 05:30:02.500 200 12605.35 162.43 55025.40 88888.00 2011-07-19 05:30:02.625 200 12605.38 162.40 55025.38 88888.00 2011-07-19 05:30:02.750 200 12605.35 162.40 55025.38 88888.00 2011-07-19 05:30:02.875 200 12605.33 162.40 55025.38 88888.00 2011-07-19 05:30:03.000 200 12605.33 162.40 55025.38 88888.00 2011-07-19 05:30:03.125 200 12605.42 162.43 55025.40 88888.00 2011-07-19 05:30:03.250 200 12605.42 162.43 55025.35 88888.00 2011-07-19 05:30:03.375 200 12605.42 162.45 55025.35 88888.00 2011-07-19 05:30:03.500 200 12605.40 162.45 55025.38 88888.00 2011-07-19 05:30:03.625 200 12605.38 162.43 55025.32 88888.00 2011-07-19 05:30:03.750 200 12605.42 162.45 55025.30 88888.00 2011-07-19 05:30:03.875 200 12605.42 162.47 55025.28 88888.00 2011-07-19 05:30:04.000 200 12605.38 162.50 55025.25 88888.00 2011-07-19 05:30:04.125 200 12605.35 162.47 55025.28 88888.00 2011-07-19 05:30:04.250 200 12605.35 162.45 55025.22 88888.00 2011-07-19 05:30:04.375 200 12605.33 162.45 55025.20 88888.00 2011-07-19 05:30:04.500 200 12605.33 162.45 55025.22 88888.00 2011-07-19 05:30:04.625 200 12605.38 162.50 55025.22 88888.00 2011-07-19 05:30:04.750 200 12605.40 162.47 55025.28 88888.00 2011-07-19 05:30:04.875 200 12605.40 162.47 55025.25 88888.00 2011-07-19 05:30:05.000 200 12605.40 162.47 55025.25 88888.00 2011-07-19 05:30:05.125 200 12605.40 162.50 55025.28 88888.00 2011-07-19 05:30:05.250 200 12605.40 162.53 55025.28 88888.00 2011-07-19 05:30:05.375 200 12605.38 162.50 55025.22 88888.00 2011-07-19 05:30:05.500 200 12605.38 162.53 55025.25 88888.00 2011-07-19 05:30:05.625 200 12605.42 162.53 55025.25 88888.00 2011-07-19 05:30:05.750 200 12605.38 162.55 55025.28 88888.00 2011-07-19 05:30:05.875 200 12605.33 162.55 55025.25 88888.00 2011-07-19 05:30:06.000 200 12605.27 162.53 55025.25 88888.00 2011-07-19 05:30:06.125 200 12605.33 162.55 55025.25 88888.00 2011-07-19 05:30:06.250 200 12605.38 162.50 55025.25 88888.00 2011-07-19 05:30:06.375 200 12605.38 162.57 55025.22 88888.00 2011-07-19 05:30:06.500 200 12605.33 162.55 55025.25 88888.00 2011-07-19 05:30:06.625 200 12605.33 162.55 55025.28 88888.00 2011-07-19 05:30:06.750 200 12605.33 162.55 55025.25 88888.00 2011-07-19 05:30:06.875 200 12605.35 162.53 55025.22 88888.00 2011-07-19 05:30:07.000 200 12605.35 162.53 55025.22 88888.00 2011-07-19 05:30:07.125 200 12605.35 162.50 55025.22 88888.00 2011-07-19 05:30:07.250 200 12605.30 162.53 55025.22 88888.00 2011-07-19 05:30:07.375 200 12605.33 162.53 55025.22 88888.00 2011-07-19 05:30:07.500 200 12605.33 162.53 55025.25 88888.00 2011-07-19 05:30:07.625 200 12605.35 162.53 55025.28 88888.00 2011-07-19 05:30:07.750 200 12605.27 162.53 55025.30 88888.00 2011-07-19 05:30:07.875 200 12605.27 162.53 55025.35 88888.00 2011-07-19 05:30:08.000 200 12605.33 162.53 55025.35 88888.00 2011-07-19 05:30:08.125 200 12605.35 162.55 55025.38 88888.00 2011-07-19 05:30:08.250 200 12605.25 162.55 55025.35 88888.00 2011-07-19 05:30:08.375 200 12605.23 162.53 55025.35 88888.00 2011-07-19 05:30:08.500 200 12605.27 162.50 55025.32 88888.00 2011-07-19 05:30:08.625 200 12605.30 162.50 55025.32 88888.00 2011-07-19 05:30:08.750 200 12605.27 162.50 55025.32 88888.00 2011-07-19 05:30:08.875 200 12605.20 162.55 55025.38 88888.00 2011-07-19 05:30:09.000 200 12605.17 162.53 55025.35 88888.00 2011-07-19 05:30:09.125 200 12605.15 162.50 55025.35 88888.00 2011-07-19 05:30:09.250 200 12605.15 162.53 55025.35 88888.00 2011-07-19 05:30:09.375 200 12605.20 162.53 55025.38 88888.00 2011-07-19 05:30:09.500 200 12605.17 162.57 55025.35 88888.00 2011-07-19 05:30:09.625 200 12605.20 162.55 55025.38 88888.00 2011-07-19 05:30:09.750 200 12605.27 162.55 55025.38 88888.00 2011-07-19 05:30:09.875 200 12605.33 162.53 55025.38 88888.00 2011-07-19 05:30:10.000 200 12605.30 162.55 55025.35 88888.00 2011-07-19 05:30:10.125 200 12605.25 162.53 55025.35 88888.00 2011-07-19 05:30:10.250 200 12605.17 162.53 55025.35 88888.00 2011-07-19 05:30:10.375 200 12605.25 162.57 55025.35 88888.00 2011-07-19 05:30:10.500 200 12605.25 162.57 55025.38 88888.00 2011-07-19 05:30:10.625 200 12605.25 162.55 55025.38 88888.00 2011-07-19 05:30:10.750 200 12605.27 162.55 55025.38 88888.00 2011-07-19 05:30:10.875 200 12605.27 162.57 55025.38 88888.00 2011-07-19 05:30:11.000 200 12605.27 162.55 55025.35 88888.00 2011-07-19 05:30:11.125 200 12605.27 162.55 55025.35 88888.00 2011-07-19 05:30:11.250 200 12605.27 162.50 55025.35 88888.00 2011-07-19 05:30:11.375 200 12605.25 162.55 55025.35 88888.00 2011-07-19 05:30:11.500 200 12605.20 162.57 55025.38 88888.00 2011-07-19 05:30:11.625 200 12605.20 162.55 55025.32 88888.00 2011-07-19 05:30:11.750 200 12605.23 162.55 55025.32 88888.00 2011-07-19 05:30:11.875 200 12605.23 162.55 55025.32 88888.00 2011-07-19 05:30:12.000 200 12605.25 162.55 55025.35 88888.00 2011-07-19 05:30:12.125 200 12605.23 162.55 55025.35 88888.00 2011-07-19 05:30:12.250 200 12605.23 162.55 55025.35 88888.00 2011-07-19 05:30:12.375 200 12605.27 162.55 55025.35 88888.00 2011-07-19 05:30:12.500 200 12605.25 162.57 55025.38 88888.00 2011-07-19 05:30:12.625 200 12605.20 162.53 55025.38 88888.00 2011-07-19 05:30:12.750 200 12605.23 162.50 55025.38 88888.00 2011-07-19 05:30:12.875 200 12605.20 162.53 55025.38 88888.00 2011-07-19 05:30:13.000 200 12605.12 162.53 55025.35 88888.00 2011-07-19 05:30:13.125 200 12605.10 162.53 55025.38 88888.00 2011-07-19 05:30:13.250 200 12605.15 162.55 55025.38 88888.00 2011-07-19 05:30:13.375 200 12605.25 162.55 55025.38 88888.00 2011-07-19 05:30:13.500 200 12605.25 162.50 55025.38 88888.00 2011-07-19 05:30:13.625 200 12605.25 162.53 55025.38 88888.00 2011-07-19 05:30:13.750 200 12605.25 162.53 55025.38 88888.00 2011-07-19 05:30:13.875 200 12605.17 162.53 55025.35 88888.00 2011-07-19 05:30:14.000 200 12605.15 162.53 55025.32 88888.00 2011-07-19 05:30:14.125 200 12605.17 162.55 55025.35 88888.00 2011-07-19 05:30:14.250 200 12605.17 162.55 55025.35 88888.00 2011-07-19 05:30:14.375 200 12605.20 162.60 55025.38 88888.00 2011-07-19 05:30:14.500 200 12605.17 162.60 55025.38 88888.00 2011-07-19 05:30:14.625 200 12605.25 162.55 55025.35 88888.00 2011-07-19 05:30:14.750 200 12605.27 162.55 55025.32 88888.00 2011-07-19 05:30:14.875 200 12605.30 162.57 55025.32 88888.00 2011-07-19 05:30:15.000 200 12605.33 162.57 55025.30 88888.00 2011-07-19 05:30:15.125 200 12605.35 162.57 55025.30 88888.00 2011-07-19 05:30:15.250 200 12605.33 162.57 55025.28 88888.00 2011-07-19 05:30:15.375 200 12605.30 162.57 55025.28 88888.00 2011-07-19 05:30:15.500 200 12605.25 162.57 55025.30 88888.00 2011-07-19 05:30:15.625 200 12605.25 162.57 55025.30 88888.00 2011-07-19 05:30:15.750 200 12605.20 162.55 55025.28 88888.00 2011-07-19 05:30:15.875 200 12605.17 162.55 55025.28 88888.00 2011-07-19 05:30:16.000 200 12605.20 162.55 55025.25 88888.00 2011-07-19 05:30:16.125 200 12605.20 162.57 55025.28 88888.00 2011-07-19 05:30:16.250 200 12605.15 162.53 55025.30 88888.00 2011-07-19 05:30:16.375 200 12605.12 162.53 55025.30 88888.00 2011-07-19 05:30:16.500 200 12605.12 162.55 55025.32 88888.00 2011-07-19 05:30:16.625 200 12605.23 162.55 55025.30 88888.00 2011-07-19 05:30:16.750 200 12605.30 162.57 55025.28 88888.00 2011-07-19 05:30:16.875 200 12605.27 162.60 55025.32 88888.00 2011-07-19 05:30:17.000 200 12605.25 162.62 55025.30 88888.00 2011-07-19 05:30:17.125 200 12605.23 162.57 55025.30 88888.00 2011-07-19 05:30:17.250 200 12605.25 162.55 55025.28 88888.00 2011-07-19 05:30:17.375 200 12605.30 162.55 55025.25 88888.00 2011-07-19 05:30:17.500 200 12605.35 162.53 55025.28 88888.00 2011-07-19 05:30:17.625 200 12605.33 162.55 55025.28 88888.00 2011-07-19 05:30:17.750 200 12605.30 162.55 55025.25 88888.00 2011-07-19 05:30:17.875 200 12605.30 162.55 55025.28 88888.00 2011-07-19 05:30:18.000 200 12605.30 162.57 55025.25 88888.00 2011-07-19 05:30:18.125 200 12605.30 162.57 55025.28 88888.00 2011-07-19 05:30:18.250 200 12605.23 162.55 55025.28 88888.00 2011-07-19 05:30:18.375 200 12605.20 162.57 55025.28 88888.00 2011-07-19 05:30:18.500 200 12605.23 162.57 55025.28 88888.00 2011-07-19 05:30:18.625 200 12605.25 162.55 55025.28 88888.00 2011-07-19 05:30:18.750 200 12605.20 162.57 55025.35 88888.00 2011-07-19 05:30:18.875 200 12605.20 162.60 55025.35 88888.00 2011-07-19 05:30:19.000 200 12605.23 162.55 55025.35 88888.00 2011-07-19 05:30:19.125 200 12605.23 162.53 55025.35 88888.00 2011-07-19 05:30:19.250 200 12605.23 162.53 55025.32 88888.00 2011-07-19 05:30:19.375 200 12605.23 162.55 55025.35 88888.00 2011-07-19 05:30:19.500 200 12605.23 162.57 55025.38 88888.00 2011-07-19 05:30:19.625 200 12605.15 162.57 55025.40 88888.00 2011-07-19 05:30:19.750 200 12605.15 162.60 55025.38 88888.00 2011-07-19 05:30:19.875 200 12605.25 162.60 55025.38 88888.00 2011-07-19 05:30:20.000 200 12605.25 162.57 55025.32 88888.00 2011-07-19 05:30:20.125 200 12605.20 162.55 55025.35 88888.00 2011-07-19 05:30:20.250 200 12605.17 162.55 55025.35 88888.00 2011-07-19 05:30:20.375 200 12605.20 162.57 55025.30 88888.00 2011-07-19 05:30:20.500 200 12605.23 162.53 55025.30 88888.00 2011-07-19 05:30:20.625 200 12605.23 162.53 55025.32 88888.00 2011-07-19 05:30:20.750 200 12605.27 162.60 55025.38 88888.00 2011-07-19 05:30:20.875 200 12605.27 162.60 55025.38 88888.00 2011-07-19 05:30:21.000 200 12605.30 162.60 55025.35 88888.00 2011-07-19 05:30:21.125 200 12605.33 162.60 55025.38 88888.00 2011-07-19 05:30:21.250 200 12605.35 162.55 55025.38 88888.00 2011-07-19 05:30:21.375 200 12605.30 162.55 55025.35 88888.00 2011-07-19 05:30:21.500 200 12605.25 162.55 55025.35 88888.00 2011-07-19 05:30:21.625 200 12605.30 162.60 55025.35 88888.00 2011-07-19 05:30:21.750 200 12605.30 162.57 55025.35 88888.00 2011-07-19 05:30:21.875 200 12605.25 162.55 55025.38 88888.00 2011-07-19 05:30:22.000 200 12605.25 162.57 55025.30 88888.00 2011-07-19 05:30:22.125 200 12605.25 162.55 55025.32 88888.00 2011-07-19 05:30:22.250 200 12605.25 162.53 55025.32 88888.00 2011-07-19 05:30:22.375 200 12605.27 162.55 55025.32 88888.00 2011-07-19 05:30:22.500 200 12605.25 162.55 55025.32 88888.00 2011-07-19 05:30:22.625 200 12605.30 162.60 55025.35 88888.00 2011-07-19 05:30:22.750 200 12605.27 162.62 55025.38 88888.00 2011-07-19 05:30:22.875 200 12605.25 162.65 55025.38 88888.00 2011-07-19 05:30:23.000 200 12605.23 162.65 55025.38 88888.00 2011-07-19 05:30:23.125 200 12605.23 162.62 55025.40 88888.00 2011-07-19 05:30:23.250 200 12605.30 162.62 55025.35 88888.00 2011-07-19 05:30:23.375 200 12605.27 162.65 55025.35 88888.00 2011-07-19 05:30:23.500 200 12605.17 162.62 55025.38 88888.00 2011-07-19 05:30:23.625 200 12605.17 162.62 55025.38 88888.00 2011-07-19 05:30:23.750 200 12605.23 162.62 55025.35 88888.00 2011-07-19 05:30:23.875 200 12605.27 162.62 55025.35 88888.00 2011-07-19 05:30:24.000 200 12605.30 162.62 55025.32 88888.00 2011-07-19 05:30:24.125 200 12605.30 162.62 55025.35 88888.00 2011-07-19 05:30:24.250 200 12605.27 162.60 55025.35 88888.00 2011-07-19 05:30:24.375 200 12605.30 162.62 55025.40 88888.00 2011-07-19 05:30:24.500 200 12605.30 162.68 55025.40 88888.00 2011-07-19 05:30:24.625 200 12605.30 162.62 55025.40 88888.00 2011-07-19 05:30:24.750 200 12605.25 162.62 55025.40 88888.00 2011-07-19 05:30:24.875 200 12605.20 162.62 55025.38 88888.00 2011-07-19 05:30:25.000 200 12605.23 162.62 55025.35 88888.00 2011-07-19 05:30:25.125 200 12605.30 162.60 55025.38 88888.00 2011-07-19 05:30:25.250 200 12605.33 162.55 55025.38 88888.00 2011-07-19 05:30:25.375 200 12605.33 162.57 55025.38 88888.00 2011-07-19 05:30:25.500 200 12605.33 162.62 55025.38 88888.00 2011-07-19 05:30:25.625 200 12605.30 162.65 55025.35 88888.00 2011-07-19 05:30:25.750 200 12605.30 162.60 55025.35 88888.00 2011-07-19 05:30:25.875 200 12605.35 162.60 55025.38 88888.00 2011-07-19 05:30:26.000 200 12605.33 162.62 55025.35 88888.00 2011-07-19 05:30:26.125 200 12605.27 162.62 55025.35 88888.00 2011-07-19 05:30:26.250 200 12605.25 162.60 55025.38 88888.00 2011-07-19 05:30:26.375 200 12605.30 162.62 55025.38 88888.00 2011-07-19 05:30:26.500 200 12605.30 162.65 55025.35 88888.00 2011-07-19 05:30:26.625 200 12605.30 162.65 55025.38 88888.00 2011-07-19 05:30:26.750 200 12605.25 162.65 55025.38 88888.00 2011-07-19 05:30:26.875 200 12605.30 162.68 55025.38 88888.00 2011-07-19 05:30:27.000 200 12605.30 162.65 55025.35 88888.00 2011-07-19 05:30:27.125 200 12605.27 162.65 55025.32 88888.00 2011-07-19 05:30:27.250 200 12605.27 162.65 55025.32 88888.00 2011-07-19 05:30:27.375 200 12605.27 162.65 55025.32 88888.00 2011-07-19 05:30:27.500 200 12605.33 162.62 55025.32 88888.00 2011-07-19 05:30:27.625 200 12605.38 162.65 55025.35 88888.00 2011-07-19 05:30:27.750 200 12605.40 162.65 55025.38 88888.00 2011-07-19 05:30:27.875 200 12605.30 162.65 55025.35 88888.00 2011-07-19 05:30:28.000 200 12605.27 162.60 55025.32 88888.00 2011-07-19 05:30:28.125 200 12605.38 162.60 55025.32 88888.00 2011-07-19 05:30:28.250 200 12605.35 162.57 55025.32 88888.00 2011-07-19 05:30:28.375 200 12605.33 162.60 55025.32 88888.00 2011-07-19 05:30:28.500 200 12605.33 162.60 55025.32 88888.00 2011-07-19 05:30:28.625 200 12605.35 162.62 55025.32 88888.00 2011-07-19 05:30:28.750 200 12605.38 162.62 55025.32 88888.00 2011-07-19 05:30:28.875 200 12605.42 162.62 55025.30 88888.00 2011-07-19 05:30:29.000 200 12605.48 162.65 55025.30 88888.00 2011-07-19 05:30:29.125 200 12605.45 162.65 55025.30 88888.00 2011-07-19 05:30:29.250 200 12605.38 162.62 55025.28 88888.00 2011-07-19 05:30:29.375 200 12605.45 162.62 55025.28 88888.00 2011-07-19 05:30:29.500 200 12605.50 162.65 55025.25 88888.00 2011-07-19 05:30:29.625 200 12605.42 162.65 55025.28 88888.00 2011-07-19 05:30:29.750 200 12605.38 162.65 55025.25 88888.00 2011-07-19 05:30:29.875 200 12605.40 162.65 55025.25 88888.00 2011-07-19 05:30:30.000 200 12605.40 162.62 55025.25 88888.00 2011-07-19 05:30:30.125 200 12605.42 162.65 55025.28 88888.00 2011-07-19 05:30:30.250 200 12605.50 162.60 55025.28 88888.00 2011-07-19 05:30:30.375 200 12605.52 162.65 55025.25 88888.00 2011-07-19 05:30:30.500 200 12605.50 162.65 55025.22 88888.00 2011-07-19 05:30:30.625 200 12605.48 162.68 55025.28 88888.00 2011-07-19 05:30:30.750 200 12605.40 162.65 55025.28 88888.00 2011-07-19 05:30:30.875 200 12605.42 162.65 55025.28 88888.00 2011-07-19 05:30:31.000 200 12605.42 162.62 55025.25 88888.00 2011-07-19 05:30:31.125 200 12605.42 162.62 55025.25 88888.00 2011-07-19 05:30:31.250 200 12605.40 162.60 55025.22 88888.00 2011-07-19 05:30:31.375 200 12605.42 162.57 55025.22 88888.00 2011-07-19 05:30:31.500 200 12605.42 162.60 55025.22 88888.00 2011-07-19 05:30:31.625 200 12605.42 162.62 55025.25 88888.00 2011-07-19 05:30:31.750 200 12605.48 162.62 55025.25 88888.00 2011-07-19 05:30:31.875 200 12605.50 162.62 55025.25 88888.00 2011-07-19 05:30:32.000 200 12605.48 162.62 55025.25 88888.00 2011-07-19 05:30:32.125 200 12605.42 162.60 55025.25 88888.00 2011-07-19 05:30:32.250 200 12605.45 162.60 55025.25 88888.00 2011-07-19 05:30:32.375 200 12605.50 162.65 55025.25 88888.00 2011-07-19 05:30:32.500 200 12605.50 162.62 55025.22 88888.00 2011-07-19 05:30:32.625 200 12605.48 162.60 55025.22 88888.00 2011-07-19 05:30:32.750 200 12605.45 162.60 55025.25 88888.00 2011-07-19 05:30:32.875 200 12605.38 162.57 55025.28 88888.00 2011-07-19 05:30:33.000 200 12605.40 162.62 55025.30 88888.00 2011-07-19 05:30:33.125 200 12605.40 162.65 55025.32 88888.00 2011-07-19 05:30:33.250 200 12605.42 162.57 55025.35 88888.00 2011-07-19 05:30:33.375 200 12605.48 162.57 55025.32 88888.00 2011-07-19 05:30:33.500 200 12605.50 162.55 55025.35 88888.00 2011-07-19 05:30:33.625 200 12605.50 162.55 55025.35 88888.00 2011-07-19 05:30:33.750 200 12605.45 162.55 55025.32 88888.00 2011-07-19 05:30:33.875 200 12605.42 162.57 55025.35 88888.00 2011-07-19 05:30:34.000 200 12605.48 162.57 55025.35 88888.00 2011-07-19 05:30:34.125 200 12605.50 162.60 55025.38 88888.00 2011-07-19 05:30:34.250 200 12605.42 162.55 55025.35 88888.00 2011-07-19 05:30:34.375 200 12605.48 162.53 55025.32 88888.00 2011-07-19 05:30:34.500 200 12605.50 162.55 55025.30 88888.00 2011-07-19 05:30:34.625 200 12605.50 162.57 55025.32 88888.00 2011-07-19 05:30:34.750 200 12605.45 162.55 55025.35 88888.00 2011-07-19 05:30:34.875 200 12605.42 162.53 55025.35 88888.00 2011-07-19 05:30:35.000 200 12605.48 162.57 55025.35 88888.00 2011-07-19 05:30:35.125 200 12605.50 162.55 55025.32 88888.00 2011-07-19 05:30:35.250 200 12605.42 162.55 55025.32 88888.00 2011-07-19 05:30:35.375 200 12605.42 162.53 55025.30 88888.00 2011-07-19 05:30:35.500 200 12605.42 162.53 55025.30 88888.00 2011-07-19 05:30:35.625 200 12605.45 162.55 55025.30 88888.00 2011-07-19 05:30:35.750 200 12605.48 162.57 55025.32 88888.00 2011-07-19 05:30:35.875 200 12605.45 162.55 55025.32 88888.00 2011-07-19 05:30:36.000 200 12605.45 162.53 55025.30 88888.00 2011-07-19 05:30:36.125 200 12605.52 162.53 55025.30 88888.00 2011-07-19 05:30:36.250 200 12605.48 162.53 55025.35 88888.00 2011-07-19 05:30:36.375 200 12605.52 162.53 55025.40 88888.00 2011-07-19 05:30:36.500 200 12605.58 162.55 55025.38 88888.00 2011-07-19 05:30:36.625 200 12605.58 162.55 55025.35 88888.00 2011-07-19 05:30:36.750 200 12605.55 162.57 55025.35 88888.00 2011-07-19 05:30:36.875 200 12605.50 162.55 55025.38 88888.00 2011-07-19 05:30:37.000 200 12605.45 162.53 55025.35 88888.00 2011-07-19 05:30:37.125 200 12605.42 162.53 55025.38 88888.00 2011-07-19 05:30:37.250 200 12605.40 162.50 55025.40 88888.00 2011-07-19 05:30:37.375 200 12605.45 162.47 55025.40 88888.00 2011-07-19 05:30:37.500 200 12605.50 162.47 55025.38 88888.00 2011-07-19 05:30:37.625 200 12605.52 162.50 55025.40 88888.00 2011-07-19 05:30:37.750 200 12605.58 162.53 55025.38 88888.00 2011-07-19 05:30:37.875 200 12605.52 162.47 55025.38 88888.00 2011-07-19 05:30:38.000 200 12605.48 162.45 55025.40 88888.00 2011-07-19 05:30:38.125 200 12605.40 162.45 55025.40 88888.00 2011-07-19 05:30:38.250 200 12605.38 162.40 55025.38 88888.00 2011-07-19 05:30:38.375 200 12605.42 162.40 55025.38 88888.00 2011-07-19 05:30:38.500 200 12605.48 162.43 55025.38 88888.00 2011-07-19 05:30:38.625 200 12605.50 162.43 55025.35 88888.00 2011-07-19 05:30:38.750 200 12605.48 162.43 55025.38 88888.00 2011-07-19 05:30:38.875 200 12605.55 162.43 55025.35 88888.00 2011-07-19 05:30:39.000 200 12605.60 162.40 55025.32 88888.00 2011-07-19 05:30:39.125 200 12605.55 162.40 55025.38 88888.00 2011-07-19 05:30:39.250 200 12605.50 162.43 55025.40 88888.00 2011-07-19 05:30:39.375 200 12605.58 162.43 55025.40 88888.00 2011-07-19 05:30:39.500 200 12605.58 162.43 55025.38 88888.00 2011-07-19 05:30:39.625 200 12605.60 162.43 55025.38 88888.00 2011-07-19 05:30:39.750 200 12605.62 162.43 55025.40 88888.00 2011-07-19 05:30:39.875 200 12605.65 162.40 55025.38 88888.00 2011-07-19 05:30:40.000 200 12605.62 162.38 55025.32 88888.00 2011-07-19 05:30:40.125 200 12605.60 162.38 55025.30 88888.00 2011-07-19 05:30:40.250 200 12605.58 162.35 55025.30 88888.00 2011-07-19 05:30:40.375 200 12605.60 162.35 55025.28 88888.00 2011-07-19 05:30:40.500 200 12605.62 162.35 55025.28 88888.00 2011-07-19 05:30:40.625 200 12605.62 162.38 55025.28 88888.00 2011-07-19 05:30:40.750 200 12605.65 162.38 55025.28 88888.00 2011-07-19 05:30:40.875 200 12605.62 162.35 55025.28 88888.00 2011-07-19 05:30:41.000 200 12605.62 162.32 55025.30 88888.00 2011-07-19 05:30:41.125 200 12605.62 162.32 55025.30 88888.00 2011-07-19 05:30:41.250 200 12605.60 162.30 55025.28 88888.00 2011-07-19 05:30:41.375 200 12605.58 162.32 55025.30 88888.00 2011-07-19 05:30:41.500 200 12605.58 162.32 55025.30 88888.00 2011-07-19 05:30:41.625 200 12605.60 162.30 55025.30 88888.00 2011-07-19 05:30:41.750 200 12605.60 162.28 55025.30 88888.00 2011-07-19 05:30:41.875 200 12605.58 162.30 55025.30 88888.00 2011-07-19 05:30:42.000 200 12605.58 162.30 55025.28 88888.00 2011-07-19 05:30:42.125 200 12605.58 162.30 55025.30 88888.00 2011-07-19 05:30:42.250 200 12605.55 162.28 55025.35 88888.00 2011-07-19 05:30:42.375 200 12605.52 162.28 55025.32 88888.00 2011-07-19 05:30:42.500 200 12605.52 162.25 55025.30 88888.00 2011-07-19 05:30:42.625 200 12605.55 162.28 55025.32 88888.00 2011-07-19 05:30:42.750 200 12605.60 162.28 55025.32 88888.00 2011-07-19 05:30:42.875 200 12605.60 162.28 55025.30 88888.00 2011-07-19 05:30:43.000 200 12605.60 162.22 55025.28 88888.00 2011-07-19 05:30:43.125 200 12605.62 162.25 55025.30 88888.00 2011-07-19 05:30:43.250 200 12605.60 162.20 55025.30 88888.00 2011-07-19 05:30:43.375 200 12605.60 162.22 55025.28 88888.00 2011-07-19 05:30:43.500 200 12605.60 162.28 55025.28 88888.00 2011-07-19 05:30:43.625 200 12605.60 162.25 55025.28 88888.00 2011-07-19 05:30:43.750 200 12605.58 162.22 55025.32 88888.00 2011-07-19 05:30:43.875 200 12605.60 162.18 55025.35 88888.00 2011-07-19 05:30:44.000 200 12605.58 162.18 55025.35 88888.00 2011-07-19 05:30:44.125 200 12605.55 162.15 55025.38 88888.00 2011-07-19 05:30:44.250 200 12605.55 162.15 55025.40 88888.00 2011-07-19 05:30:44.375 200 12605.58 162.18 55025.40 88888.00 2011-07-19 05:30:44.500 200 12605.62 162.18 55025.43 88888.00 2011-07-19 05:30:44.625 200 12605.62 162.18 55025.43 88888.00 2011-07-19 05:30:44.750 200 12605.60 162.12 55025.40 88888.00 2011-07-19 05:30:44.875 200 12605.58 162.12 55025.40 88888.00 2011-07-19 05:30:45.000 200 12605.62 162.10 55025.38 88888.00 2011-07-19 05:30:45.125 200 12605.70 162.12 55025.40 88888.00 2011-07-19 05:30:45.250 200 12605.70 162.07 55025.40 88888.00 2011-07-19 05:30:45.375 200 12605.67 162.07 55025.43 88888.00 2011-07-19 05:30:45.500 200 12605.65 162.07 55025.43 88888.00 2011-07-19 05:30:45.625 200 12605.65 162.07 55025.40 88888.00 2011-07-19 05:30:45.750 200 12605.70 162.07 55025.40 88888.00 2011-07-19 05:30:45.875 200 12605.70 162.07 55025.43 88888.00 2011-07-19 05:30:46.000 200 12605.67 162.07 55025.40 88888.00 2011-07-19 05:30:46.125 200 12605.62 162.07 55025.40 88888.00 2011-07-19 05:30:46.250 200 12605.62 162.05 55025.43 88888.00 2011-07-19 05:30:46.375 200 12605.65 162.03 55025.40 88888.00 2011-07-19 05:30:46.500 200 12605.62 162.05 55025.40 88888.00 2011-07-19 05:30:46.625 200 12605.62 162.03 55025.40 88888.00 2011-07-19 05:30:46.750 200 12605.65 162.00 55025.40 88888.00 2011-07-19 05:30:46.875 200 12605.62 162.03 55025.40 88888.00 2011-07-19 05:30:47.000 200 12605.60 162.03 55025.45 88888.00 2011-07-19 05:30:47.125 200 12605.60 162.03 55025.45 88888.00 2011-07-19 05:30:47.250 200 12605.62 162.00 55025.43 88888.00 2011-07-19 05:30:47.375 200 12605.65 162.00 55025.40 88888.00 2011-07-19 05:30:47.500 200 12605.65 162.00 55025.40 88888.00 2011-07-19 05:30:47.625 200 12605.58 162.00 55025.40 88888.00 2011-07-19 05:30:47.750 200 12605.55 161.95 55025.40 88888.00 2011-07-19 05:30:47.875 200 12605.60 161.95 55025.40 88888.00 2011-07-19 05:30:48.000 200 12605.58 161.93 55025.40 88888.00 2011-07-19 05:30:48.125 200 12605.58 161.90 55025.40 88888.00 2011-07-19 05:30:48.250 200 12605.55 161.88 55025.40 88888.00 2011-07-19 05:30:48.375 200 12605.55 161.88 55025.40 88888.00 2011-07-19 05:30:48.500 200 12605.55 161.88 55025.43 88888.00 2011-07-19 05:30:48.625 200 12605.58 161.88 55025.43 88888.00 2011-07-19 05:30:48.750 200 12605.55 161.85 55025.43 88888.00 2011-07-19 05:30:48.875 200 12605.58 161.88 55025.40 88888.00 2011-07-19 05:30:49.000 200 12605.60 161.88 55025.40 88888.00 2011-07-19 05:30:49.125 200 12605.60 161.88 55025.45 88888.00 2011-07-19 05:30:49.250 200 12605.60 161.85 55025.43 88888.00 2011-07-19 05:30:49.375 200 12605.58 161.85 55025.43 88888.00 2011-07-19 05:30:49.500 200 12605.58 161.85 55025.43 88888.00 2011-07-19 05:30:49.625 200 12605.60 161.80 55025.45 88888.00 2011-07-19 05:30:49.750 200 12605.62 161.80 55025.45 88888.00 2011-07-19 05:30:49.875 200 12605.62 161.78 55025.43 88888.00 2011-07-19 05:30:50.000 200 12605.67 161.78 55025.43 88888.00 2011-07-19 05:30:50.125 200 12605.65 161.78 55025.43 88888.00 2011-07-19 05:30:50.250 200 12605.60 161.72 55025.45 88888.00 2011-07-19 05:30:50.375 200 12605.62 161.75 55025.47 88888.00 2011-07-19 05:30:50.500 200 12605.62 161.72 55025.45 88888.00 2011-07-19 05:30:50.625 200 12605.62 161.70 55025.45 88888.00 2011-07-19 05:30:50.750 200 12605.67 161.70 55025.40 88888.00 2011-07-19 05:30:50.875 200 12605.62 161.68 55025.40 88888.00 2011-07-19 05:30:51.000 200 12605.65 161.68 55025.45 88888.00 2011-07-19 05:30:51.125 200 12605.70 161.68 55025.47 88888.00 2011-07-19 05:30:51.250 200 12605.67 161.68 55025.47 88888.00 2011-07-19 05:30:51.375 200 12605.75 161.68 55025.45 88888.00 2011-07-19 05:30:51.500 200 12605.75 161.62 55025.47 88888.00 2011-07-19 05:30:51.625 200 12605.75 161.65 55025.47 88888.00 2011-07-19 05:30:51.750 200 12605.85 161.62 55025.43 88888.00 2011-07-19 05:30:51.875 200 12605.80 161.62 55025.40 88888.00 2011-07-19 05:30:52.000 200 12605.80 161.62 55025.38 88888.00 2011-07-19 05:30:52.125 200 12605.85 161.62 55025.40 88888.00 2011-07-19 05:30:52.250 200 12605.88 161.60 55025.38 88888.00 2011-07-19 05:30:52.375 200 12605.98 161.60 55025.35 88888.00 2011-07-19 05:30:52.500 200 12605.95 161.57 55025.38 88888.00 2011-07-19 05:30:52.625 200 12605.83 161.57 55025.38 88888.00 2011-07-19 05:30:52.750 200 12605.83 161.57 55025.38 88888.00 2011-07-19 05:30:52.875 200 12605.90 161.57 55025.35 88888.00 2011-07-19 05:30:53.000 200 12605.85 161.53 55025.35 88888.00 2011-07-19 05:30:53.125 200 12605.83 161.53 55025.38 88888.00 2011-07-19 05:30:53.250 200 12605.80 161.45 55025.38 88888.00 2011-07-19 05:30:53.375 200 12605.85 161.47 55025.38 88888.00 2011-07-19 05:30:53.500 200 12605.83 161.45 55025.38 88888.00 2011-07-19 05:30:53.625 200 12605.83 161.45 55025.35 88888.00 2011-07-19 05:30:53.750 200 12605.85 161.45 55025.35 88888.00 2011-07-19 05:30:53.875 200 12605.83 161.43 55025.35 88888.00 2011-07-19 05:30:54.000 200 12605.85 161.40 55025.35 88888.00 2011-07-19 05:30:54.125 200 12605.95 161.40 55025.38 88888.00 2011-07-19 05:30:54.250 200 12605.98 161.38 55025.35 88888.00 2011-07-19 05:30:54.375 200 12605.95 161.38 55025.35 88888.00 2011-07-19 05:30:54.500 200 12605.92 161.38 55025.35 88888.00 2011-07-19 05:30:54.625 200 12605.92 161.35 55025.38 88888.00 2011-07-19 05:30:54.750 200 12605.95 161.35 55025.38 88888.00 2011-07-19 05:30:54.875 200 12606.05 161.40 55025.38 88888.00 2011-07-19 05:30:55.000 200 12606.05 161.35 55025.35 88888.00 2011-07-19 05:30:55.125 200 12605.98 161.30 55025.38 88888.00 2011-07-19 05:30:55.250 200 12605.98 161.30 55025.38 88888.00 2011-07-19 05:30:55.375 200 12606.08 161.30 55025.38 88888.00 2011-07-19 05:30:55.500 200 12606.08 161.28 55025.43 88888.00 2011-07-19 05:30:55.625 200 12605.98 161.28 55025.40 88888.00 2011-07-19 05:30:55.750 200 12605.92 161.25 55025.40 88888.00 2011-07-19 05:30:55.875 200 12605.88 161.25 55025.47 88888.00 2011-07-19 05:30:56.000 200 12605.83 161.25 55025.47 88888.00 2011-07-19 05:30:56.125 200 12605.88 161.20 55025.45 88888.00 2011-07-19 05:30:56.250 200 12605.85 161.15 55025.45 88888.00 2011-07-19 05:30:56.375 200 12605.88 161.18 55025.47 88888.00 2011-07-19 05:30:56.500 200 12605.88 161.20 55025.50 88888.00 2011-07-19 05:30:56.625 200 12605.83 161.15 55025.47 88888.00 2011-07-19 05:30:56.750 200 12605.80 161.12 55025.47 88888.00 2011-07-19 05:30:56.875 200 12605.80 161.10 55025.47 88888.00 2011-07-19 05:30:57.000 200 12605.85 161.10 55025.47 88888.00 2011-07-19 05:30:57.125 200 12605.88 161.10 55025.47 88888.00 2011-07-19 05:30:57.250 200 12605.85 161.07 55025.45 88888.00 2011-07-19 05:30:57.375 200 12605.83 161.05 55025.45 88888.00 2011-07-19 05:30:57.500 200 12605.80 161.07 55025.47 88888.00 2011-07-19 05:30:57.625 200 12605.85 161.07 55025.50 88888.00 2011-07-19 05:30:57.750 200 12605.88 161.03 55025.50 88888.00 2011-07-19 05:30:57.875 200 12605.90 161.03 55025.50 88888.00 2011-07-19 05:30:58.000 200 12605.90 161.03 55025.45 88888.00 2011-07-19 05:30:58.125 200 12605.88 160.97 55025.47 88888.00 2011-07-19 05:30:58.250 200 12605.83 160.97 55025.47 88888.00 2011-07-19 05:30:58.375 200 12605.88 160.95 55025.47 88888.00 2011-07-19 05:30:58.500 200 12605.88 160.95 55025.47 88888.00 2011-07-19 05:30:58.625 200 12605.90 160.95 55025.45 88888.00 2011-07-19 05:30:58.750 200 12605.95 160.95 55025.47 88888.00 2011-07-19 05:30:58.875 200 12605.92 160.90 55025.47 88888.00 2011-07-19 05:30:59.000 200 12605.83 160.88 55025.47 88888.00 2011-07-19 05:30:59.125 200 12605.85 160.88 55025.50 88888.00 2011-07-19 05:30:59.250 200 12605.83 160.85 55025.50 88888.00 2011-07-19 05:30:59.375 200 12605.83 160.85 55025.50 88888.00 2011-07-19 05:30:59.500 200 12605.83 160.88 55025.47 88888.00 2011-07-19 05:30:59.625 200 12605.90 160.88 55025.50 88888.00 2011-07-19 05:30:59.750 200 12605.90 160.85 55025.50 88888.00 2011-07-19 05:30:59.875 200 12605.88 160.82 55025.50 88888.00 2011-07-19 05:31:00.000 200 12605.88 160.80 55025.47 88888.00 2011-07-19 05:31:00.125 200 12605.88 160.78 55025.47 88888.00 2011-07-19 05:31:00.250 200 12605.92 160.78 55025.50 88888.00 2011-07-19 05:31:00.375 200 12605.98 160.80 55025.50 88888.00 2011-07-19 05:31:00.500 200 12605.95 160.80 55025.50 88888.00 2011-07-19 05:31:00.625 200 12605.98 160.75 55025.50 88888.00 2011-07-19 05:31:00.750 200 12606.02 160.75 55025.50 88888.00 2011-07-19 05:31:00.875 200 12606.05 160.75 55025.50 88888.00 2011-07-19 05:31:01.000 200 12606.00 160.75 55025.50 88888.00 2011-07-19 05:31:01.125 200 12605.95 160.72 55025.47 88888.00 2011-07-19 05:31:01.250 200 12605.90 160.62 55025.47 88888.00 2011-07-19 05:31:01.375 200 12605.88 160.68 55025.47 88888.00 2011-07-19 05:31:01.500 200 12605.92 160.68 55025.47 88888.00 2011-07-19 05:31:01.625 200 12605.90 160.68 55025.50 88888.00 2011-07-19 05:31:01.750 200 12605.88 160.65 55025.50 88888.00 2011-07-19 05:31:01.875 200 12605.92 160.65 55025.50 88888.00 2011-07-19 05:31:02.000 200 12605.92 160.62 55025.50 88888.00 2011-07-19 05:31:02.125 200 12605.98 160.62 55025.50 88888.00 2011-07-19 05:31:02.250 200 12606.00 160.62 55025.55 88888.00 2011-07-19 05:31:02.375 200 12606.00 160.60 55025.53 88888.00 2011-07-19 05:31:02.500 200 12606.00 160.55 55025.50 88888.00 2011-07-19 05:31:02.625 200 12606.02 160.53 55025.50 88888.00 2011-07-19 05:31:02.750 200 12606.05 160.53 55025.55 88888.00 2011-07-19 05:31:02.875 200 12606.05 160.53 55025.55 88888.00 2011-07-19 05:31:03.000 200 12606.08 160.55 55025.55 88888.00 2011-07-19 05:31:03.125 200 12606.08 160.53 55025.55 88888.00 2011-07-19 05:31:03.250 200 12606.05 160.50 55025.55 88888.00 2011-07-19 05:31:03.375 200 12606.10 160.53 55025.57 88888.00 2011-07-19 05:31:03.500 200 12606.02 160.47 55025.57 88888.00 2011-07-19 05:31:03.625 200 12606.02 160.45 55025.57 88888.00 2011-07-19 05:31:03.750 200 12606.00 160.45 55025.55 88888.00 2011-07-19 05:31:03.875 200 12606.02 160.50 55025.53 88888.00 2011-07-19 05:31:04.000 200 12606.05 160.45 55025.50 88888.00 2011-07-19 05:31:04.125 200 12606.08 160.40 55025.50 88888.00 2011-07-19 05:31:04.250 200 12606.00 160.40 55025.47 88888.00 2011-07-19 05:31:04.375 200 12605.95 160.40 55025.50 88888.00 2011-07-19 05:31:04.500 200 12605.98 160.40 55025.50 88888.00 2011-07-19 05:31:04.625 200 12606.02 160.38 55025.47 88888.00 2011-07-19 05:31:04.750 200 12606.05 160.38 55025.50 88888.00 2011-07-19 05:31:04.875 200 12606.00 160.38 55025.47 88888.00 2011-07-19 05:31:05.000 200 12606.00 160.35 55025.50 88888.00 2011-07-19 05:31:05.125 200 12606.02 160.32 55025.53 88888.00 2011-07-19 05:31:05.250 200 12606.02 160.32 55025.53 88888.00 2011-07-19 05:31:05.375 200 12606.12 160.35 55025.50 88888.00 2011-07-19 05:31:05.500 200 12606.15 160.35 55025.47 88888.00 2011-07-19 05:31:05.625 200 12606.08 160.30 55025.50 88888.00 2011-07-19 05:31:05.750 200 12606.05 160.30 55025.53 88888.00 2011-07-19 05:31:05.875 200 12606.05 160.28 55025.53 88888.00 2011-07-19 05:31:06.000 200 12606.05 160.25 55025.50 88888.00 2011-07-19 05:31:06.125 200 12606.02 160.25 55025.50 88888.00 2011-07-19 05:31:06.250 200 12606.00 160.22 55025.53 88888.00 2011-07-19 05:31:06.375 200 12606.02 160.25 55025.50 88888.00 2011-07-19 05:31:06.500 200 12605.98 160.22 55025.47 88888.00 2011-07-19 05:31:06.625 200 12606.02 160.22 55025.45 88888.00 2011-07-19 05:31:06.750 200 12606.05 160.20 55025.47 88888.00 2011-07-19 05:31:06.875 200 12606.02 160.12 55025.47 88888.00 2011-07-19 05:31:07.000 200 12606.00 160.12 55025.47 88888.00 2011-07-19 05:31:07.125 200 12606.02 160.15 55025.50 88888.00 2011-07-19 05:31:07.250 200 12605.95 160.12 55025.47 88888.00 2011-07-19 05:31:07.375 200 12605.95 160.12 55025.47 88888.00 2011-07-19 05:31:07.500 200 12605.98 160.10 55025.50 88888.00 2011-07-19 05:31:07.625 200 12605.98 160.10 55025.47 88888.00 2011-07-19 05:31:07.750 200 12605.95 160.07 55025.53 88888.00 2011-07-19 05:31:07.875 200 12605.90 160.05 55025.55 88888.00 2011-07-19 05:31:08.000 200 12605.95 160.03 55025.55 88888.00 2011-07-19 05:31:08.125 200 12605.92 160.03 55025.60 88888.00 2011-07-19 05:31:08.250 200 12605.90 160.00 55025.62 88888.00 2011-07-19 05:31:08.375 200 12605.88 160.03 55025.62 88888.00 2011-07-19 05:31:08.500 200 12605.80 160.00 55025.60 88888.00 2011-07-19 05:31:08.625 200 12605.85 159.97 55025.57 88888.00 2011-07-19 05:31:08.750 200 12605.88 159.97 55025.57 88888.00 2011-07-19 05:31:08.875 200 12605.90 159.97 55025.55 88888.00 2011-07-19 05:31:09.000 200 12605.95 159.97 55025.55 88888.00 2011-07-19 05:31:09.125 200 12605.95 159.97 55025.57 88888.00 2011-07-19 05:31:09.250 200 12605.92 159.97 55025.57 88888.00 2011-07-19 05:31:09.375 200 12605.88 159.95 55025.57 88888.00 2011-07-19 05:31:09.500 200 12605.80 159.97 55025.60 88888.00 2011-07-19 05:31:09.625 200 12605.80 159.95 55025.62 88888.00 2011-07-19 05:31:09.750 200 12605.83 159.95 55025.62 88888.00 2011-07-19 05:31:09.875 200 12605.85 159.97 55025.62 88888.00 2011-07-19 05:31:10.000 200 12605.83 160.00 55025.62 88888.00 2011-07-19 05:31:10.125 200 12605.77 160.00 55025.65 88888.00 2011-07-19 05:31:10.250 200 12605.77 159.97 55025.65 88888.00 2011-07-19 05:31:10.375 200 12605.77 159.95 55025.62 88888.00 2011-07-19 05:31:10.500 200 12605.80 159.90 55025.60 88888.00 2011-07-19 05:31:10.625 200 12605.80 159.90 55025.60 88888.00 2011-07-19 05:31:10.750 200 12605.83 159.93 55025.62 88888.00 2011-07-19 05:31:10.875 200 12605.77 159.90 55025.62 88888.00 2011-07-19 05:31:11.000 200 12605.73 159.88 55025.60 88888.00 2011-07-19 05:31:11.125 200 12605.73 159.88 55025.60 88888.00 2011-07-19 05:31:11.250 200 12605.67 159.85 55025.62 88888.00 2011-07-19 05:31:11.375 200 12605.75 159.85 55025.62 88888.00 2011-07-19 05:31:11.500 200 12605.77 159.88 55025.62 88888.00 2011-07-19 05:31:11.625 200 12605.75 159.88 55025.60 88888.00 2011-07-19 05:31:11.750 200 12605.75 159.82 55025.62 88888.00 2011-07-19 05:31:11.875 200 12605.75 159.80 55025.62 88888.00 2011-07-19 05:31:12.000 200 12605.77 159.80 55025.60 88888.00 2011-07-19 05:31:12.125 200 12605.75 159.82 55025.62 88888.00 2011-07-19 05:31:12.250 200 12605.75 159.75 55025.62 88888.00 2011-07-19 05:31:12.375 200 12605.77 159.78 55025.62 88888.00 2011-07-19 05:31:12.500 200 12605.77 159.82 55025.62 88888.00 2011-07-19 05:31:12.625 200 12605.75 159.80 55025.62 88888.00 2011-07-19 05:31:12.750 200 12605.73 159.75 55025.62 88888.00 2011-07-19 05:31:12.875 200 12605.83 159.75 55025.62 88888.00 2011-07-19 05:31:13.000 200 12605.85 159.78 55025.62 88888.00 2011-07-19 05:31:13.125 200 12605.75 159.78 55025.62 88888.00 2011-07-19 05:31:13.250 200 12605.73 159.72 55025.65 88888.00 2011-07-19 05:31:13.375 200 12605.73 159.75 55025.65 88888.00 2011-07-19 05:31:13.500 200 12605.70 159.75 55025.62 88888.00 2011-07-19 05:31:13.625 200 12605.67 159.72 55025.62 88888.00 2011-07-19 05:31:13.750 200 12605.65 159.72 55025.62 88888.00 2011-07-19 05:31:13.875 200 12605.70 159.78 55025.62 88888.00 2011-07-19 05:31:14.000 200 12605.77 159.75 55025.60 88888.00 2011-07-19 05:31:14.125 200 12605.77 159.72 55025.60 88888.00 2011-07-19 05:31:14.250 200 12605.75 159.70 55025.62 88888.00 2011-07-19 05:31:14.375 200 12605.70 159.68 55025.62 88888.00 2011-07-19 05:31:14.500 200 12605.73 159.68 55025.60 88888.00 2011-07-19 05:31:14.625 200 12605.80 159.72 55025.62 88888.00 2011-07-19 05:31:14.750 200 12605.77 159.70 55025.60 88888.00 2011-07-19 05:31:14.875 200 12605.75 159.70 55025.55 88888.00 2011-07-19 05:31:15.000 200 12605.70 159.68 55025.55 88888.00 2011-07-19 05:31:15.125 200 12605.65 159.68 55025.55 88888.00 2011-07-19 05:31:15.250 200 12605.65 159.70 55025.55 88888.00 2011-07-19 05:31:15.375 200 12605.67 159.68 55025.55 88888.00 2011-07-19 05:31:15.500 200 12605.73 159.68 55025.55 88888.00 2011-07-19 05:31:15.625 200 12605.77 159.65 55025.55 88888.00 2011-07-19 05:31:15.750 200 12605.80 159.65 55025.53 88888.00 2011-07-19 05:31:15.875 200 12605.77 159.65 55025.53 88888.00 2011-07-19 05:31:16.000 200 12605.80 159.65 55025.50 88888.00 2011-07-19 05:31:16.125 200 12605.80 159.62 55025.50 88888.00 2011-07-19 05:31:16.250 200 12605.77 159.60 55025.53 88888.00 2011-07-19 05:31:16.375 200 12605.75 159.57 55025.53 88888.00 2011-07-19 05:31:16.500 200 12605.75 159.57 55025.55 88888.00 2011-07-19 05:31:16.625 200 12605.75 159.62 55025.55 88888.00 2011-07-19 05:31:16.750 200 12605.70 159.57 55025.53 88888.00 2011-07-19 05:31:16.875 200 12605.73 159.55 55025.53 88888.00 2011-07-19 05:31:17.000 200 12605.73 159.55 55025.50 88888.00 2011-07-19 05:31:17.125 200 12605.73 159.57 55025.50 88888.00 2011-07-19 05:31:17.250 200 12605.75 159.57 55025.53 88888.00 2011-07-19 05:31:17.375 200 12605.75 159.60 55025.53 88888.00 2011-07-19 05:31:17.500 200 12605.75 159.57 55025.55 88888.00 2011-07-19 05:31:17.625 200 12605.77 159.60 55025.55 88888.00 2011-07-19 05:31:17.750 200 12605.77 159.55 55025.53 88888.00 2011-07-19 05:31:17.875 200 12605.75 159.55 55025.53 88888.00 2011-07-19 05:31:18.000 200 12605.73 159.53 55025.50 88888.00 2011-07-19 05:31:18.125 200 12605.70 159.53 55025.53 88888.00 2011-07-19 05:31:18.250 200 12605.70 159.50 55025.53 88888.00 2011-07-19 05:31:18.375 200 12605.75 159.50 55025.50 88888.00 2011-07-19 05:31:18.500 200 12605.77 159.50 55025.53 88888.00 2011-07-19 05:31:18.625 200 12605.83 159.53 55025.55 88888.00 2011-07-19 05:31:18.750 200 12605.80 159.50 55025.57 88888.00 2011-07-19 05:31:18.875 200 12605.77 159.50 55025.57 88888.00 2011-07-19 05:31:19.000 200 12605.77 159.45 55025.57 88888.00 2011-07-19 05:31:19.125 200 12605.73 159.47 55025.60 88888.00 2011-07-19 05:31:19.250 200 12605.70 159.50 55025.62 88888.00 2011-07-19 05:31:19.375 200 12605.73 159.53 55025.62 88888.00 2011-07-19 05:31:19.500 200 12605.75 159.53 55025.62 88888.00 2011-07-19 05:31:19.625 200 12605.75 159.50 55025.62 88888.00 2011-07-19 05:31:19.750 200 12605.73 159.50 55025.65 88888.00 2011-07-19 05:31:19.875 200 12605.70 159.50 55025.65 88888.00 2011-07-19 05:31:20.000 200 12605.73 159.45 55025.62 88888.00 2011-07-19 05:31:20.125 200 12605.77 159.45 55025.62 88888.00 2011-07-19 05:31:20.250 200 12605.73 159.45 55025.62 88888.00 2011-07-19 05:31:20.375 200 12605.73 159.47 55025.60 88888.00 2011-07-19 05:31:20.500 200 12605.65 159.47 55025.60 88888.00 2011-07-19 05:31:20.625 200 12605.58 159.47 55025.60 88888.00 2011-07-19 05:31:20.750 200 12605.60 159.47 55025.62 88888.00 2011-07-19 05:31:20.875 200 12605.60 159.47 55025.62 88888.00 2011-07-19 05:31:21.000 200 12605.65 159.45 55025.60 88888.00 2011-07-19 05:31:21.125 200 12605.67 159.45 55025.60 88888.00 2011-07-19 05:31:21.250 200 12605.60 159.43 55025.60 88888.00 2011-07-19 05:31:21.375 200 12605.55 159.40 55025.60 88888.00 2011-07-19 05:31:21.500 200 12605.55 159.43 55025.65 88888.00 2011-07-19 05:31:21.625 200 12605.58 159.45 55025.65 88888.00 2011-07-19 05:31:21.750 200 12605.60 159.43 55025.62 88888.00 2011-07-19 05:31:21.875 200 12605.60 159.40 55025.62 88888.00 2011-07-19 05:31:22.000 200 12605.65 159.40 55025.62 88888.00 2011-07-19 05:31:22.125 200 12605.62 159.43 55025.62 88888.00 2011-07-19 05:31:22.250 200 12605.58 159.43 55025.62 88888.00 2011-07-19 05:31:22.375 200 12605.60 159.45 55025.62 88888.00 2011-07-19 05:31:22.500 200 12605.60 159.45 55025.62 88888.00 2011-07-19 05:31:22.625 200 12605.62 159.40 55025.62 88888.00 2011-07-19 05:31:22.750 200 12605.58 159.38 55025.62 88888.00 2011-07-19 05:31:22.875 200 12605.60 159.40 55025.62 88888.00 2011-07-19 05:31:23.000 200 12605.62 159.38 55025.60 88888.00 2011-07-19 05:31:23.125 200 12605.60 159.40 55025.62 88888.00 2011-07-19 05:31:23.250 200 12605.58 159.35 55025.60 88888.00 2011-07-19 05:31:23.375 200 12605.60 159.38 55025.57 88888.00 2011-07-19 05:31:23.500 200 12605.62 159.38 55025.62 88888.00 2011-07-19 05:31:23.625 200 12605.67 159.40 55025.62 88888.00 2011-07-19 05:31:23.750 200 12605.67 159.40 55025.62 88888.00 2011-07-19 05:31:23.875 200 12605.60 159.40 55025.62 88888.00 2011-07-19 05:31:24.000 200 12605.62 159.38 55025.60 88888.00 2011-07-19 05:31:24.125 200 12605.65 159.38 55025.62 88888.00 2011-07-19 05:31:24.250 200 12605.58 159.35 55025.65 88888.00 2011-07-19 05:31:24.375 200 12605.58 159.38 55025.65 88888.00 2011-07-19 05:31:24.500 200 12605.62 159.38 55025.62 88888.00 2011-07-19 05:31:24.625 200 12605.65 159.38 55025.60 88888.00 2011-07-19 05:31:24.750 200 12605.60 159.35 55025.60 88888.00 2011-07-19 05:31:24.875 200 12605.55 159.32 55025.62 88888.00 2011-07-19 05:31:25.000 200 12605.58 159.35 55025.62 88888.00 2011-07-19 05:31:25.125 200 12605.52 159.35 55025.60 88888.00 2011-07-19 05:31:25.250 200 12605.50 159.30 55025.57 88888.00 2011-07-19 05:31:25.375 200 12605.55 159.32 55025.60 88888.00 2011-07-19 05:31:25.500 200 12605.55 159.32 55025.62 88888.00 2011-07-19 05:31:25.625 200 12605.58 159.30 55025.62 88888.00 2011-07-19 05:31:25.750 200 12605.58 159.28 55025.60 88888.00 2011-07-19 05:31:25.875 200 12605.52 159.32 55025.62 88888.00 2011-07-19 05:31:26.000 200 12605.50 159.30 55025.60 88888.00 2011-07-19 05:31:26.125 200 12605.50 159.30 55025.62 88888.00 2011-07-19 05:31:26.250 200 12605.50 159.25 55025.62 88888.00 2011-07-19 05:31:26.375 200 12605.52 159.28 55025.62 88888.00 2011-07-19 05:31:26.500 200 12605.55 159.28 55025.62 88888.00 2011-07-19 05:31:26.625 200 12605.52 159.30 55025.62 88888.00 2011-07-19 05:31:26.750 200 12605.50 159.30 55025.60 88888.00 2011-07-19 05:31:26.875 200 12605.50 159.28 55025.60 88888.00 2011-07-19 05:31:27.000 200 12605.58 159.28 55025.60 88888.00 2011-07-19 05:31:27.125 200 12605.60 159.30 55025.62 88888.00 2011-07-19 05:31:27.250 200 12605.58 159.30 55025.62 88888.00 2011-07-19 05:31:27.375 200 12605.55 159.28 55025.62 88888.00 2011-07-19 05:31:27.500 200 12605.60 159.32 55025.65 88888.00 2011-07-19 05:31:27.625 200 12605.60 159.30 55025.65 88888.00 2011-07-19 05:31:27.750 200 12605.58 159.28 55025.65 88888.00 2011-07-19 05:31:27.875 200 12605.55 159.30 55025.62 88888.00 2011-07-19 05:31:28.000 200 12605.50 159.30 55025.65 88888.00 2011-07-19 05:31:28.125 200 12605.52 159.30 55025.62 88888.00 2011-07-19 05:31:28.250 200 12605.52 159.30 55025.62 88888.00 2011-07-19 05:31:28.375 200 12605.55 159.30 55025.62 88888.00 2011-07-19 05:31:28.500 200 12605.55 159.28 55025.62 88888.00 2011-07-19 05:31:28.625 200 12605.52 159.28 55025.62 88888.00 2011-07-19 05:31:28.750 200 12605.55 159.28 55025.60 88888.00 2011-07-19 05:31:28.875 200 12605.58 159.30 55025.57 88888.00 2011-07-19 05:31:29.000 200 12605.55 159.35 55025.57 88888.00 2011-07-19 05:31:29.125 200 12605.60 159.35 55025.60 88888.00 2011-07-19 05:31:29.250 200 12605.60 159.28 55025.55 88888.00 2011-07-19 05:31:29.375 200 12605.58 159.25 55025.55 88888.00 2011-07-19 05:31:29.500 200 12605.52 159.28 55025.57 88888.00 2011-07-19 05:31:29.625 200 12605.55 159.32 55025.55 88888.00 2011-07-19 05:31:29.750 200 12605.58 159.35 55025.57 88888.00 2011-07-19 05:31:29.875 200 12605.55 159.35 55025.60 88888.00 2011-07-19 05:31:30.000 200 12605.55 159.28 55025.55 88888.00 2011-07-19 05:31:30.125 200 12605.52 159.28 55025.53 88888.00 2011-07-19 05:31:30.250 200 12605.50 159.30 55025.57 88888.00 2011-07-19 05:31:30.375 200 12605.50 159.30 55025.55 88888.00 2011-07-19 05:31:30.500 200 12605.52 159.32 55025.57 88888.00 2011-07-19 05:31:30.625 200 12605.55 159.30 55025.57 88888.00 2011-07-19 05:31:30.750 200 12605.60 159.32 55025.57 88888.00 2011-07-19 05:31:30.875 200 12605.58 159.32 55025.57 88888.00 2011-07-19 05:31:31.000 200 12605.55 159.30 55025.57 88888.00 2011-07-19 05:31:31.125 200 12605.55 159.30 55025.57 88888.00 2011-07-19 05:31:31.250 200 12605.52 159.32 55025.57 88888.00 2011-07-19 05:31:31.375 200 12605.50 159.30 55025.57 88888.00 2011-07-19 05:31:31.500 200 12605.50 159.28 55025.55 88888.00 2011-07-19 05:31:31.625 200 12605.50 159.25 55025.55 88888.00 2011-07-19 05:31:31.750 200 12605.48 159.28 55025.55 88888.00 2011-07-19 05:31:31.875 200 12605.45 159.30 55025.57 88888.00 2011-07-19 05:31:32.000 200 12605.48 159.30 55025.55 88888.00 2011-07-19 05:31:32.125 200 12605.52 159.28 55025.53 88888.00 2011-07-19 05:31:32.250 200 12605.55 159.35 55025.57 88888.00 2011-07-19 05:31:32.375 200 12605.58 159.38 55025.57 88888.00 2011-07-19 05:31:32.500 200 12605.52 159.32 55025.55 88888.00 2011-07-19 05:31:32.625 200 12605.45 159.32 55025.55 88888.00 2011-07-19 05:31:32.750 200 12605.40 159.28 55025.57 88888.00 2011-07-19 05:31:32.875 200 12605.40 159.28 55025.60 88888.00 2011-07-19 05:31:33.000 200 12605.45 159.32 55025.62 88888.00 2011-07-19 05:31:33.125 200 12605.42 159.35 55025.65 88888.00 2011-07-19 05:31:33.250 200 12605.35 159.28 55025.65 88888.00 2011-07-19 05:31:33.375 200 12605.38 159.28 55025.62 88888.00 2011-07-19 05:31:33.500 200 12605.45 159.28 55025.60 88888.00 2011-07-19 05:31:33.625 200 12605.50 159.32 55025.62 88888.00 2011-07-19 05:31:33.750 200 12605.50 159.32 55025.65 88888.00 2011-07-19 05:31:33.875 200 12605.50 159.30 55025.62 88888.00 2011-07-19 05:31:34.000 200 12605.45 159.30 55025.60 88888.00 2011-07-19 05:31:34.125 200 12605.45 159.32 55025.62 88888.00 2011-07-19 05:31:34.250 200 12605.50 159.35 55025.62 88888.00 2011-07-19 05:31:34.375 200 12605.52 159.35 55025.62 88888.00 2011-07-19 05:31:34.500 200 12605.42 159.32 55025.60 88888.00 2011-07-19 05:31:34.625 200 12605.35 159.30 55025.60 88888.00 2011-07-19 05:31:34.750 200 12605.35 159.30 55025.60 88888.00 2011-07-19 05:31:34.875 200 12605.42 159.32 55025.60 88888.00 2011-07-19 05:31:35.000 200 12605.50 159.32 55025.57 88888.00 2011-07-19 05:31:35.125 200 12605.48 159.35 55025.60 88888.00 2011-07-19 05:31:35.250 200 12605.38 159.35 55025.60 88888.00 2011-07-19 05:31:35.375 200 12605.40 159.35 55025.60 88888.00 2011-07-19 05:31:35.500 200 12605.40 159.32 55025.60 88888.00 2011-07-19 05:31:35.625 200 12605.42 159.35 55025.60 88888.00 2011-07-19 05:31:35.750 200 12605.45 159.38 55025.62 88888.00 2011-07-19 05:31:35.875 200 12605.42 159.32 55025.62 88888.00 2011-07-19 05:31:36.000 200 12605.45 159.32 55025.62 88888.00 2011-07-19 05:31:36.125 200 12605.50 159.32 55025.62 88888.00 2011-07-19 05:31:36.250 200 12605.50 159.30 55025.60 88888.00 2011-07-19 05:31:36.375 200 12605.55 159.30 55025.62 88888.00 2011-07-19 05:31:36.500 200 12605.50 159.32 55025.62 88888.00 2011-07-19 05:31:36.625 200 12605.45 159.32 55025.60 88888.00 2011-07-19 05:31:36.750 200 12605.42 159.32 55025.60 88888.00 2011-07-19 05:31:36.875 200 12605.42 159.30 55025.60 88888.00 2011-07-19 05:31:37.000 200 12605.50 159.30 55025.60 88888.00 2011-07-19 05:31:37.125 200 12605.55 159.35 55025.60 88888.00 2011-07-19 05:31:37.250 200 12605.55 159.32 55025.60 88888.00 2011-07-19 05:31:37.375 200 12605.45 159.35 55025.57 88888.00 2011-07-19 05:31:37.500 200 12605.35 159.35 55025.57 88888.00 2011-07-19 05:31:37.625 200 12605.38 159.32 55025.60 88888.00 2011-07-19 05:31:37.750 200 12605.38 159.35 55025.57 88888.00 2011-07-19 05:31:37.875 200 12605.45 159.38 55025.57 88888.00 2011-07-19 05:31:38.000 200 12605.45 159.38 55025.57 88888.00 2011-07-19 05:31:38.125 200 12605.38 159.40 55025.60 88888.00 2011-07-19 05:31:38.250 200 12605.35 159.43 55025.57 88888.00 2011-07-19 05:31:38.375 200 12605.38 159.40 55025.57 88888.00 2011-07-19 05:31:38.500 200 12605.38 159.38 55025.57 88888.00 2011-07-19 05:31:38.625 200 12605.33 159.35 55025.55 88888.00 2011-07-19 05:31:38.750 200 12605.27 159.35 55025.57 88888.00 2011-07-19 05:31:38.875 200 12605.35 159.38 55025.60 88888.00 2011-07-19 05:31:39.000 200 12605.42 159.38 55025.57 88888.00 2011-07-19 05:31:39.125 200 12605.38 159.38 55025.57 88888.00 2011-07-19 05:31:39.250 200 12605.27 159.38 55025.57 88888.00 2011-07-19 05:31:39.375 200 12605.27 159.43 55025.55 88888.00 2011-07-19 05:31:39.500 200 12605.33 159.43 55025.57 88888.00 2011-07-19 05:31:39.625 200 12605.40 159.43 55025.57 88888.00 2011-07-19 05:31:39.750 200 12605.42 159.45 55025.60 88888.00 2011-07-19 05:31:39.875 200 12605.42 159.45 55025.57 88888.00 2011-07-19 05:31:40.000 200 12605.50 159.40 55025.57 88888.00 2011-07-19 05:31:40.125 200 12605.55 159.40 55025.57 88888.00 2011-07-19 05:31:40.250 200 12605.52 159.45 55025.55 88888.00 2011-07-19 05:31:40.375 200 12605.50 159.47 55025.55 88888.00 2011-07-19 05:31:40.500 200 12605.48 159.47 55025.57 88888.00 2011-07-19 05:31:40.625 200 12605.42 159.47 55025.57 88888.00 2011-07-19 05:31:40.750 200 12605.40 159.50 55025.55 88888.00 2011-07-19 05:31:40.875 200 12605.42 159.53 55025.50 88888.00 2011-07-19 05:31:41.000 200 12605.42 159.53 55025.47 88888.00 2011-07-19 05:31:41.125 200 12605.40 159.50 55025.47 88888.00 2011-07-19 05:31:41.250 200 12605.38 159.50 55025.50 88888.00 2011-07-19 05:31:41.375 200 12605.35 159.53 55025.50 88888.00 2011-07-19 05:31:41.500 200 12605.42 159.47 55025.45 88888.00 2011-07-19 05:31:41.625 200 12605.50 159.50 55025.47 88888.00 2011-07-19 05:31:41.750 200 12605.50 159.55 55025.45 88888.00 2011-07-19 05:31:41.875 200 12605.48 159.53 55025.45 88888.00 2011-07-19 05:31:42.000 200 12605.42 159.50 55025.43 88888.00 2011-07-19 05:31:42.125 200 12605.35 159.50 55025.43 88888.00 2011-07-19 05:31:42.250 200 12605.40 159.50 55025.45 88888.00 2011-07-19 05:31:42.375 200 12605.45 159.53 55025.45 88888.00 2011-07-19 05:31:42.500 200 12605.42 159.57 55025.45 88888.00 2011-07-19 05:31:42.625 200 12605.40 159.55 55025.45 88888.00 2011-07-19 05:31:42.750 200 12605.48 159.55 55025.47 88888.00 2011-07-19 05:31:42.875 200 12605.52 159.60 55025.47 88888.00 2011-07-19 05:31:43.000 200 12605.48 159.57 55025.45 88888.00 2011-07-19 05:31:43.125 200 12605.48 159.60 55025.45 88888.00 2011-07-19 05:31:43.250 200 12605.48 159.57 55025.45 88888.00 2011-07-19 05:31:43.375 200 12605.52 159.60 55025.47 88888.00 2011-07-19 05:31:43.500 200 12605.52 159.57 55025.47 88888.00 2011-07-19 05:31:43.625 200 12605.52 159.60 55025.45 88888.00 2011-07-19 05:31:43.750 200 12605.50 159.60 55025.45 88888.00 2011-07-19 05:31:43.875 200 12605.50 159.60 55025.47 88888.00 2011-07-19 05:31:44.000 200 12605.50 159.60 55025.47 88888.00 2011-07-19 05:31:44.125 200 12605.50 159.60 55025.45 88888.00 2011-07-19 05:31:44.250 200 12605.45 159.62 55025.47 88888.00 2011-07-19 05:31:44.375 200 12605.50 159.60 55025.45 88888.00 2011-07-19 05:31:44.500 200 12605.52 159.57 55025.47 88888.00 2011-07-19 05:31:44.625 200 12605.55 159.60 55025.47 88888.00 2011-07-19 05:31:44.750 200 12605.48 159.62 55025.50 88888.00 2011-07-19 05:31:44.875 200 12605.45 159.62 55025.53 88888.00 2011-07-19 05:31:45.000 200 12605.45 159.62 55025.55 88888.00 2011-07-19 05:31:45.125 200 12605.45 159.65 55025.55 88888.00 2011-07-19 05:31:45.250 200 12605.42 159.62 55025.55 88888.00 2011-07-19 05:31:45.375 200 12605.45 159.65 55025.53 88888.00 2011-07-19 05:31:45.500 200 12605.50 159.62 55025.53 88888.00 2011-07-19 05:31:45.625 200 12605.50 159.65 55025.50 88888.00 2011-07-19 05:31:45.750 200 12605.45 159.72 55025.53 88888.00 2011-07-19 05:31:45.875 200 12605.42 159.68 55025.55 88888.00 2011-07-19 05:31:46.000 200 12605.40 159.68 55025.55 88888.00 2011-07-19 05:31:46.125 200 12605.40 159.68 55025.55 88888.00 2011-07-19 05:31:46.250 200 12605.48 159.68 55025.55 88888.00 2011-07-19 05:31:46.375 200 12605.52 159.70 55025.53 88888.00 2011-07-19 05:31:46.500 200 12605.50 159.70 55025.53 88888.00 2011-07-19 05:31:46.625 200 12605.50 159.72 55025.53 88888.00 2011-07-19 05:31:46.750 200 12605.52 159.72 55025.55 88888.00 2011-07-19 05:31:46.875 200 12605.52 159.72 55025.55 88888.00 2011-07-19 05:31:47.000 200 12605.50 159.72 55025.53 88888.00 2011-07-19 05:31:47.125 200 12605.52 159.72 55025.55 88888.00 2011-07-19 05:31:47.250 200 12605.52 159.72 55025.55 88888.00 2011-07-19 05:31:47.375 200 12605.58 159.78 55025.55 88888.00 2011-07-19 05:31:47.500 200 12605.52 159.80 55025.55 88888.00 2011-07-19 05:31:47.625 200 12605.52 159.78 55025.55 88888.00 2011-07-19 05:31:47.750 200 12605.52 159.78 55025.55 88888.00 2011-07-19 05:31:47.875 200 12605.52 159.75 55025.55 88888.00 2011-07-19 05:31:48.000 200 12605.52 159.72 55025.55 88888.00 2011-07-19 05:31:48.125 200 12605.52 159.75 55025.53 88888.00 2011-07-19 05:31:48.250 200 12605.50 159.72 55025.55 88888.00 2011-07-19 05:31:48.375 200 12605.52 159.72 55025.55 88888.00 2011-07-19 05:31:48.500 200 12605.55 159.75 55025.57 88888.00 2011-07-19 05:31:48.625 200 12605.58 159.78 55025.57 88888.00 2011-07-19 05:31:48.750 200 12605.58 159.75 55025.57 88888.00 2011-07-19 05:31:48.875 200 12605.58 159.78 55025.55 88888.00 2011-07-19 05:31:49.000 200 12605.52 159.78 55025.55 88888.00 2011-07-19 05:31:49.125 200 12605.52 159.82 55025.55 88888.00 2011-07-19 05:31:49.250 200 12605.50 159.82 55025.55 88888.00 2011-07-19 05:31:49.375 200 12605.48 159.78 55025.50 88888.00 2011-07-19 05:31:49.500 200 12605.52 159.80 55025.53 88888.00 2011-07-19 05:31:49.625 200 12605.55 159.85 55025.53 88888.00 2011-07-19 05:31:49.750 200 12605.50 159.88 55025.53 88888.00 2011-07-19 05:31:49.875 200 12605.48 159.82 55025.53 88888.00 2011-07-19 05:31:50.000 200 12605.52 159.85 55025.55 88888.00 2011-07-19 05:31:50.125 200 12605.58 159.85 55025.55 88888.00 2011-07-19 05:31:50.250 200 12605.60 159.85 55025.55 88888.00 2011-07-19 05:31:50.375 200 12605.58 159.88 55025.50 88888.00 2011-07-19 05:31:50.500 200 12605.55 159.88 55025.50 88888.00 2011-07-19 05:31:50.625 200 12605.60 159.88 55025.53 88888.00 2011-07-19 05:31:50.750 200 12605.55 159.85 55025.53 88888.00 2011-07-19 05:31:50.875 200 12605.52 159.88 55025.53 88888.00 2011-07-19 05:31:51.000 200 12605.48 159.88 55025.50 88888.00 2011-07-19 05:31:51.125 200 12605.50 159.88 55025.50 88888.00 2011-07-19 05:31:51.250 200 12605.52 159.90 55025.50 88888.00 2011-07-19 05:31:51.375 200 12605.55 159.93 55025.53 88888.00 2011-07-19 05:31:51.500 200 12605.58 159.93 55025.47 88888.00 2011-07-19 05:31:51.625 200 12605.58 159.95 55025.50 88888.00 2011-07-19 05:31:51.750 200 12605.55 159.93 55025.45 88888.00 2011-07-19 05:31:51.875 200 12605.55 159.93 55025.43 88888.00 2011-07-19 05:31:52.000 200 12605.58 159.93 55025.40 88888.00 2011-07-19 05:31:52.125 200 12605.55 159.93 55025.45 88888.00 2011-07-19 05:31:52.250 200 12605.52 159.93 55025.45 88888.00 2011-07-19 05:31:52.375 200 12605.58 159.93 55025.40 88888.00 2011-07-19 05:31:52.500 200 12605.62 159.93 55025.40 88888.00 2011-07-19 05:31:52.625 200 12605.65 159.95 55025.43 88888.00 2011-07-19 05:31:52.750 200 12605.65 159.93 55025.43 88888.00 2011-07-19 05:31:52.875 200 12605.60 159.95 55025.40 88888.00 2011-07-19 05:31:53.000 200 12605.52 159.97 55025.43 88888.00 2011-07-19 05:31:53.125 200 12605.52 159.97 55025.43 88888.00 2011-07-19 05:31:53.250 200 12605.55 159.97 55025.40 88888.00 2011-07-19 05:31:53.375 200 12605.55 159.95 55025.40 88888.00 2011-07-19 05:31:53.500 200 12605.52 159.95 55025.40 88888.00 2011-07-19 05:31:53.625 200 12605.52 159.97 55025.40 88888.00 2011-07-19 05:31:53.750 200 12605.55 160.00 55025.43 88888.00 2011-07-19 05:31:53.875 200 12605.52 160.00 55025.40 88888.00 2011-07-19 05:31:54.000 200 12605.52 159.97 55025.40 88888.00 2011-07-19 05:31:54.125 200 12605.55 160.03 55025.43 88888.00 2011-07-19 05:31:54.250 200 12605.60 160.05 55025.43 88888.00 2011-07-19 05:31:54.375 200 12605.58 160.05 55025.40 88888.00 2011-07-19 05:31:54.500 200 12605.50 160.03 55025.40 88888.00 2011-07-19 05:31:54.625 200 12605.50 160.07 55025.40 88888.00 2011-07-19 05:31:54.750 200 12605.52 160.05 55025.45 88888.00 2011-07-19 05:31:54.875 200 12605.50 160.03 55025.43 88888.00 2011-07-19 05:31:55.000 200 12605.45 160.03 55025.40 88888.00 2011-07-19 05:31:55.125 200 12605.50 160.05 55025.43 88888.00 2011-07-19 05:31:55.250 200 12605.55 160.05 55025.43 88888.00 2011-07-19 05:31:55.375 200 12605.60 160.07 55025.45 88888.00 2011-07-19 05:31:55.500 200 12605.58 160.07 55025.45 88888.00 2011-07-19 05:31:55.625 200 12605.52 160.05 55025.40 88888.00 2011-07-19 05:31:55.750 200 12605.48 160.05 55025.43 88888.00 2011-07-19 05:31:55.875 200 12605.50 160.05 55025.47 88888.00 2011-07-19 05:31:56.000 200 12605.45 160.05 55025.50 88888.00 2011-07-19 05:31:56.125 200 12605.40 160.03 55025.53 88888.00 2011-07-19 05:31:56.250 200 12605.42 160.03 55025.53 88888.00 2011-07-19 05:31:56.375 200 12605.45 160.05 55025.50 88888.00 2011-07-19 05:31:56.500 200 12605.48 160.10 55025.50 88888.00 2011-07-19 05:31:56.625 200 12605.48 160.10 55025.53 88888.00 2011-07-19 05:31:56.750 200 12605.45 160.10 55025.53 88888.00 2011-07-19 05:31:56.875 200 12605.48 160.07 55025.50 88888.00 2011-07-19 05:31:57.000 200 12605.50 160.10 55025.47 88888.00 2011-07-19 05:31:57.125 200 12605.48 160.15 55025.50 88888.00 2011-07-19 05:31:57.250 200 12605.45 160.15 55025.53 88888.00 2011-07-19 05:31:57.375 200 12605.45 160.18 55025.50 88888.00 2011-07-19 05:31:57.500 200 12605.42 160.15 55025.50 88888.00 2011-07-19 05:31:57.625 200 12605.42 160.15 55025.53 88888.00 2011-07-19 05:31:57.750 200 12605.42 160.12 55025.50 88888.00 2011-07-19 05:31:57.875 200 12605.38 160.12 55025.47 88888.00 2011-07-19 05:31:58.000 200 12605.45 160.15 55025.47 88888.00 2011-07-19 05:31:58.125 200 12605.42 160.18 55025.50 88888.00 2011-07-19 05:31:58.250 200 12605.38 160.20 55025.50 88888.00 2011-07-19 05:31:58.375 200 12605.45 160.20 55025.50 88888.00 2011-07-19 05:31:58.500 200 12605.48 160.20 55025.50 88888.00 2011-07-19 05:31:58.625 200 12605.42 160.18 55025.50 88888.00 2011-07-19 05:31:58.750 200 12605.40 160.22 55025.50 88888.00 2011-07-19 05:31:58.875 200 12605.45 160.28 55025.50 88888.00 2011-07-19 05:31:59.000 200 12605.50 160.28 55025.47 88888.00 2011-07-19 05:31:59.125 200 12605.45 160.22 55025.47 88888.00 2011-07-19 05:31:59.250 200 12605.40 160.22 55025.50 88888.00 2011-07-19 05:31:59.375 200 12605.33 160.25 55025.50 88888.00 2011-07-19 05:31:59.500 200 12605.30 160.28 55025.53 88888.00 2011-07-19 05:31:59.625 200 12605.33 160.25 55025.50 88888.00 2011-07-19 05:31:59.750 200 12605.35 160.25 55025.53 88888.00 2011-07-19 05:31:59.875 200 12605.35 160.25 55025.53 88888.00 2011-07-19 05:32:00.000 200 12605.38 160.25 55025.47 88888.00 2011-07-19 05:32:00.125 200 12605.38 160.25 55025.50 88888.00 2011-07-19 05:32:00.250 200 12605.40 160.28 55025.50 88888.00 2011-07-19 05:32:00.375 200 12605.38 160.30 55025.47 88888.00 2011-07-19 05:32:00.500 200 12605.35 160.30 55025.45 88888.00 2011-07-19 05:32:00.625 200 12605.38 160.32 55025.47 88888.00 2011-07-19 05:32:00.750 200 12605.40 160.32 55025.47 88888.00 2011-07-19 05:32:00.875 200 12605.40 160.32 55025.45 88888.00 2011-07-19 05:32:01.000 200 12605.33 160.32 55025.45 88888.00 2011-07-19 05:32:01.125 200 12605.38 160.38 55025.47 88888.00 2011-07-19 05:32:01.250 200 12605.33 160.38 55025.50 88888.00 2011-07-19 05:32:01.375 200 12605.27 160.38 55025.50 88888.00 2011-07-19 05:32:01.500 200 12605.27 160.38 55025.47 88888.00 2011-07-19 05:32:01.625 200 12605.27 160.38 55025.47 88888.00 2011-07-19 05:32:01.750 200 12605.30 160.43 55025.47 88888.00 2011-07-19 05:32:01.875 200 12605.25 160.40 55025.50 88888.00 2011-07-19 05:32:02.000 200 12605.20 160.38 55025.47 88888.00 2011-07-19 05:32:02.125 200 12605.27 160.40 55025.45 88888.00 2011-07-19 05:32:02.250 200 12605.35 160.43 55025.47 88888.00 2011-07-19 05:32:02.375 200 12605.33 160.45 55025.47 88888.00 2011-07-19 05:32:02.500 200 12605.27 160.50 55025.47 88888.00 2011-07-19 05:32:02.625 200 12605.27 160.50 55025.45 88888.00 2011-07-19 05:32:02.750 200 12605.23 160.50 55025.45 88888.00 2011-07-19 05:32:02.875 200 12605.25 160.50 55025.47 88888.00 2011-07-19 05:32:03.000 200 12605.33 160.53 55025.47 88888.00 2011-07-19 05:32:03.125 200 12605.35 160.53 55025.50 88888.00 2011-07-19 05:32:03.250 200 12605.25 160.50 55025.50 88888.00 2011-07-19 05:32:03.375 200 12605.23 160.53 55025.50 88888.00 2011-07-19 05:32:03.500 200 12605.25 160.53 55025.50 88888.00 2011-07-19 05:32:03.625 200 12605.25 160.55 55025.53 88888.00 2011-07-19 05:32:03.750 200 12605.25 160.55 55025.47 88888.00 2011-07-19 05:32:03.875 200 12605.25 160.57 55025.45 88888.00 2011-07-19 05:32:04.000 200 12605.27 160.57 55025.40 88888.00 2011-07-19 05:32:04.125 200 12605.30 160.57 55025.40 88888.00 2011-07-19 05:32:04.250 200 12605.27 160.55 55025.40 88888.00 2011-07-19 05:32:04.375 200 12605.27 160.60 55025.40 88888.00 2011-07-19 05:32:04.500 200 12605.23 160.60 55025.38 88888.00 2011-07-19 05:32:04.625 200 12605.23 160.60 55025.35 88888.00 2011-07-19 05:32:04.750 200 12605.30 160.62 55025.38 88888.00 2011-07-19 05:32:04.875 200 12605.35 160.65 55025.38 88888.00 2011-07-19 05:32:05.000 200 12605.33 160.68 55025.35 88888.00 2011-07-19 05:32:05.125 200 12605.30 160.65 55025.38 88888.00 2011-07-19 05:32:05.250 200 12605.25 160.68 55025.40 88888.00 2011-07-19 05:32:05.375 200 12605.23 160.68 55025.38 88888.00 2011-07-19 05:32:05.500 200 12605.25 160.68 55025.38 88888.00 2011-07-19 05:32:05.625 200 12605.27 160.68 55025.38 88888.00 2011-07-19 05:32:05.750 200 12605.35 160.68 55025.38 88888.00 2011-07-19 05:32:05.875 200 12605.33 160.70 55025.38 88888.00 2011-07-19 05:32:06.000 200 12605.27 160.72 55025.40 88888.00 2011-07-19 05:32:06.125 200 12605.25 160.72 55025.40 88888.00 2011-07-19 05:32:06.250 200 12605.20 160.72 55025.38 88888.00 2011-07-19 05:32:06.375 200 12605.17 160.75 55025.38 88888.00 2011-07-19 05:32:06.500 200 12605.10 160.72 55025.35 88888.00 2011-07-19 05:32:06.625 200 12605.17 160.72 55025.40 88888.00 2011-07-19 05:32:06.750 200 12605.25 160.75 55025.38 88888.00 2011-07-19 05:32:06.875 200 12605.27 160.75 55025.38 88888.00 2011-07-19 05:32:07.000 200 12605.23 160.75 55025.38 88888.00 2011-07-19 05:32:07.125 200 12605.20 160.75 55025.38 88888.00 2011-07-19 05:32:07.250 200 12605.20 160.78 55025.38 88888.00 2011-07-19 05:32:07.375 200 12605.20 160.82 55025.38 88888.00 2011-07-19 05:32:07.500 200 12605.20 160.82 55025.32 88888.00 2011-07-19 05:32:07.625 200 12605.20 160.80 55025.35 88888.00 2011-07-19 05:32:07.750 200 12605.20 160.78 55025.38 88888.00 2011-07-19 05:32:07.875 200 12605.20 160.82 55025.43 88888.00 2011-07-19 05:32:08.000 200 12605.25 160.85 55025.40 88888.00 2011-07-19 05:32:08.125 200 12605.23 160.80 55025.43 88888.00 2011-07-19 05:32:08.250 200 12605.15 160.82 55025.43 88888.00 2011-07-19 05:32:08.375 200 12605.15 160.85 55025.43 88888.00 2011-07-19 05:32:08.500 200 12605.12 160.82 55025.43 88888.00 2011-07-19 05:32:08.625 200 12605.10 160.82 55025.43 88888.00 2011-07-19 05:32:08.750 200 12605.08 160.85 55025.43 88888.00 2011-07-19 05:32:08.875 200 12605.10 160.82 55025.40 88888.00 2011-07-19 05:32:09.000 200 12605.15 160.85 55025.40 88888.00 2011-07-19 05:32:09.125 200 12605.20 160.88 55025.43 88888.00 2011-07-19 05:32:09.250 200 12605.15 160.85 55025.45 88888.00 2011-07-19 05:32:09.375 200 12605.15 160.88 55025.43 88888.00 2011-07-19 05:32:09.500 200 12605.17 160.90 55025.43 88888.00 2011-07-19 05:32:09.625 200 12605.17 160.93 55025.45 88888.00 2011-07-19 05:32:09.750 200 12605.17 160.93 55025.45 88888.00 2011-07-19 05:32:09.875 200 12605.17 160.90 55025.45 88888.00 2011-07-19 05:32:10.000 200 12605.20 160.97 55025.45 88888.00 2011-07-19 05:32:10.125 200 12605.20 160.97 55025.45 88888.00 2011-07-19 05:32:10.250 200 12605.17 160.93 55025.43 88888.00 2011-07-19 05:32:10.375 200 12605.20 160.97 55025.45 88888.00 2011-07-19 05:32:10.500 200 12605.17 161.00 55025.43 88888.00 2011-07-19 05:32:10.625 200 12605.17 160.97 55025.43 88888.00 2011-07-19 05:32:10.750 200 12605.25 161.00 55025.43 88888.00 2011-07-19 05:32:10.875 200 12605.23 161.00 55025.43 88888.00 2011-07-19 05:32:11.000 200 12605.20 160.97 55025.40 88888.00 2011-07-19 05:32:11.125 200 12605.20 160.97 55025.43 88888.00 2011-07-19 05:32:11.250 200 12605.20 161.00 55025.43 88888.00 2011-07-19 05:32:11.375 200 12605.20 161.03 55025.43 88888.00 2011-07-19 05:32:11.500 200 12605.20 161.03 55025.40 88888.00 2011-07-19 05:32:11.625 200 12605.20 161.07 55025.43 88888.00 2011-07-19 05:32:11.750 200 12605.20 161.07 55025.43 88888.00 2011-07-19 05:32:11.875 200 12605.20 161.07 55025.45 88888.00 2011-07-19 05:32:12.000 200 12605.23 161.07 55025.45 88888.00 2011-07-19 05:32:12.125 200 12605.17 161.10 55025.45 88888.00 2011-07-19 05:32:12.250 200 12605.23 161.07 55025.43 88888.00 2011-07-19 05:32:12.375 200 12605.23 161.12 55025.43 88888.00 2011-07-19 05:32:12.500 200 12605.20 161.15 55025.45 88888.00 2011-07-19 05:32:12.625 200 12605.17 161.15 55025.43 88888.00 2011-07-19 05:32:12.750 200 12605.12 161.12 55025.43 88888.00 2011-07-19 05:32:12.875 200 12605.15 161.10 55025.40 88888.00 2011-07-19 05:32:13.000 200 12605.20 161.15 55025.45 88888.00 2011-07-19 05:32:13.125 200 12605.12 161.18 55025.43 88888.00 2011-07-19 05:32:13.250 200 12605.08 161.10 55025.40 88888.00 2011-07-19 05:32:13.375 200 12605.10 161.12 55025.40 88888.00 2011-07-19 05:32:13.500 200 12605.15 161.18 55025.40 88888.00 2011-07-19 05:32:13.625 200 12605.20 161.18 55025.43 88888.00 2011-07-19 05:32:13.750 200 12605.20 161.18 55025.40 88888.00 2011-07-19 05:32:13.875 200 12605.17 161.18 55025.40 88888.00 2011-07-19 05:32:14.000 200 12605.15 161.20 55025.40 88888.00 2011-07-19 05:32:14.125 200 12605.20 161.22 55025.45 88888.00 2011-07-19 05:32:14.250 200 12605.12 161.22 55025.43 88888.00 2011-07-19 05:32:14.375 200 12605.12 161.25 55025.43 88888.00 2011-07-19 05:32:14.500 200 12605.23 161.25 55025.40 88888.00 2011-07-19 05:32:14.625 200 12605.23 161.25 55025.40 88888.00 2011-07-19 05:32:14.750 200 12605.17 161.25 55025.40 88888.00 2011-07-19 05:32:14.875 200 12605.15 161.25 55025.40 88888.00 2011-07-19 05:32:15.000 200 12605.15 161.25 55025.40 88888.00 2011-07-19 05:32:15.125 200 12605.17 161.30 55025.43 88888.00 2011-07-19 05:32:15.250 200 12605.15 161.28 55025.43 88888.00 2011-07-19 05:32:15.375 200 12605.12 161.30 55025.40 88888.00 2011-07-19 05:32:15.500 200 12605.08 161.28 55025.43 88888.00 2011-07-19 05:32:15.625 200 12605.10 161.30 55025.43 88888.00 2011-07-19 05:32:15.750 200 12605.12 161.35 55025.43 88888.00 2011-07-19 05:32:15.875 200 12605.15 161.38 55025.43 88888.00 2011-07-19 05:32:16.000 200 12605.17 161.35 55025.40 88888.00 2011-07-19 05:32:16.125 200 12605.15 161.30 55025.43 88888.00 2011-07-19 05:32:16.250 200 12605.10 161.30 55025.45 88888.00 2011-07-19 05:32:16.375 200 12605.15 161.32 55025.45 88888.00 2011-07-19 05:32:16.500 200 12605.20 161.35 55025.43 88888.00 2011-07-19 05:32:16.625 200 12605.15 161.38 55025.40 88888.00 2011-07-19 05:32:16.750 200 12605.10 161.38 55025.40 88888.00 2011-07-19 05:32:16.875 200 12605.05 161.38 55025.43 88888.00 2011-07-19 05:32:17.000 200 12605.02 161.35 55025.40 88888.00 2011-07-19 05:32:17.125 200 12605.05 161.38 55025.40 88888.00 2011-07-19 05:32:17.250 200 12605.05 161.40 55025.38 88888.00 2011-07-19 05:32:17.375 200 12605.10 161.45 55025.40 88888.00 2011-07-19 05:32:17.500 200 12605.08 161.45 55025.40 88888.00 2011-07-19 05:32:17.625 200 12605.05 161.43 55025.40 88888.00 2011-07-19 05:32:17.750 200 12605.02 161.43 55025.38 88888.00 2011-07-19 05:32:17.875 200 12605.05 161.45 55025.38 88888.00 2011-07-19 05:32:18.000 200 12605.08 161.45 55025.40 88888.00 2011-07-19 05:32:18.125 200 12605.08 161.45 55025.40 88888.00 2011-07-19 05:32:18.250 200 12605.08 161.47 55025.40 88888.00 2011-07-19 05:32:18.375 200 12605.17 161.47 55025.38 88888.00 2011-07-19 05:32:18.500 200 12605.15 161.47 55025.35 88888.00 2011-07-19 05:32:18.625 200 12605.12 161.50 55025.32 88888.00 2011-07-19 05:32:18.750 200 12605.17 161.50 55025.35 88888.00 2011-07-19 05:32:18.875 200 12605.15 161.53 55025.38 88888.00 2011-07-19 05:32:19.000 200 12605.12 161.50 55025.35 88888.00 2011-07-19 05:32:19.125 200 12605.10 161.50 55025.35 88888.00 2011-07-19 05:32:19.250 200 12605.05 161.47 55025.35 88888.00 2011-07-19 05:32:19.375 200 12605.02 161.50 55025.35 88888.00 2011-07-19 05:32:19.500 200 12605.05 161.50 55025.35 88888.00 2011-07-19 05:32:19.625 200 12605.10 161.53 55025.38 88888.00 2011-07-19 05:32:19.750 200 12605.10 161.55 55025.43 88888.00 2011-07-19 05:32:19.875 200 12605.08 161.57 55025.40 88888.00 2011-07-19 05:32:20.000 200 12605.05 161.55 55025.38 88888.00 2011-07-19 05:32:20.125 200 12605.15 161.55 55025.38 88888.00 2011-07-19 05:32:20.250 200 12605.23 161.57 55025.40 88888.00 2011-07-19 05:32:20.375 200 12605.20 161.57 55025.38 88888.00 2011-07-19 05:32:20.500 200 12605.15 161.55 55025.40 88888.00 2011-07-19 05:32:20.625 200 12605.12 161.55 55025.40 88888.00 2011-07-19 05:32:20.750 200 12605.12 161.57 55025.38 88888.00 2011-07-19 05:32:20.875 200 12605.15 161.57 55025.38 88888.00 2011-07-19 05:32:21.000 200 12605.12 161.57 55025.38 88888.00 2011-07-19 05:32:21.125 200 12605.12 161.62 55025.38 88888.00 2011-07-19 05:32:21.250 200 12605.10 161.65 55025.38 88888.00 2011-07-19 05:32:21.375 200 12605.08 161.62 55025.40 88888.00 2011-07-19 05:32:21.500 200 12605.05 161.65 55025.40 88888.00 2011-07-19 05:32:21.625 200 12605.02 161.62 55025.40 88888.00 2011-07-19 05:32:21.750 200 12605.00 161.60 55025.38 88888.00 2011-07-19 05:32:21.875 200 12604.95 161.62 55025.40 88888.00 2011-07-19 05:32:22.000 200 12604.98 161.62 55025.40 88888.00 2011-07-19 05:32:22.125 200 12605.05 161.65 55025.40 88888.00 2011-07-19 05:32:22.250 200 12605.08 161.65 55025.38 88888.00 2011-07-19 05:32:22.375 200 12605.12 161.70 55025.40 88888.00 2011-07-19 05:32:22.500 200 12605.12 161.70 55025.45 88888.00 2011-07-19 05:32:22.625 200 12605.10 161.68 55025.40 88888.00 2011-07-19 05:32:22.750 200 12605.08 161.68 55025.38 88888.00 2011-07-19 05:32:22.875 200 12605.10 161.68 55025.38 88888.00 2011-07-19 05:32:23.000 200 12605.08 161.68 55025.38 88888.00 2011-07-19 05:32:23.125 200 12605.05 161.68 55025.40 88888.00 2011-07-19 05:32:23.250 200 12605.00 161.68 55025.40 88888.00 2011-07-19 05:32:23.375 200 12605.02 161.72 55025.38 88888.00 2011-07-19 05:32:23.500 200 12605.00 161.72 55025.43 88888.00 2011-07-19 05:32:23.625 200 12604.98 161.72 55025.40 88888.00 2011-07-19 05:32:23.750 200 12605.02 161.72 55025.40 88888.00 2011-07-19 05:32:23.875 200 12605.08 161.72 55025.40 88888.00 2011-07-19 05:32:24.000 200 12605.05 161.70 55025.40 88888.00 2011-07-19 05:32:24.125 200 12605.02 161.68 55025.40 88888.00 2011-07-19 05:32:24.250 200 12604.95 161.70 55025.38 88888.00 2011-07-19 05:32:24.375 200 12605.02 161.78 55025.40 88888.00 2011-07-19 05:32:24.500 200 12605.10 161.80 55025.40 88888.00 2011-07-19 05:32:24.625 200 12605.12 161.78 55025.40 88888.00 2011-07-19 05:32:24.750 200 12605.10 161.72 55025.40 88888.00 2011-07-19 05:32:24.875 200 12605.10 161.75 55025.40 88888.00 2011-07-19 05:32:25.000 200 12605.08 161.75 55025.40 88888.00 2011-07-19 05:32:25.125 200 12605.08 161.78 55025.43 88888.00 2011-07-19 05:32:25.250 200 12605.02 161.80 55025.45 88888.00 2011-07-19 05:32:25.375 200 12605.00 161.82 55025.43 88888.00 2011-07-19 05:32:25.500 200 12605.00 161.80 55025.43 88888.00 2011-07-19 05:32:25.625 200 12604.98 161.80 55025.38 88888.00 2011-07-19 05:32:25.750 200 12604.92 161.82 55025.38 88888.00 2011-07-19 05:32:25.875 200 12604.98 161.80 55025.35 88888.00 2011-07-19 05:32:26.000 200 12605.02 161.78 55025.38 88888.00 2011-07-19 05:32:26.125 200 12605.00 161.80 55025.40 88888.00 2011-07-19 05:32:26.250 200 12605.02 161.82 55025.38 88888.00 2011-07-19 05:32:26.375 200 12605.02 161.80 55025.38 88888.00 2011-07-19 05:32:26.500 200 12604.95 161.80 55025.38 88888.00 2011-07-19 05:32:26.625 200 12604.95 161.80 55025.38 88888.00 2011-07-19 05:32:26.750 200 12605.02 161.82 55025.40 88888.00 2011-07-19 05:32:26.875 200 12605.02 161.80 55025.40 88888.00 2011-07-19 05:32:27.000 200 12605.05 161.80 55025.38 88888.00 2011-07-19 05:32:27.125 200 12605.05 161.82 55025.40 88888.00 2011-07-19 05:32:27.250 200 12605.05 161.88 55025.40 88888.00 2011-07-19 05:32:27.375 200 12605.08 161.88 55025.40 88888.00 2011-07-19 05:32:27.500 200 12605.12 161.90 55025.40 88888.00 2011-07-19 05:32:27.625 200 12605.12 161.90 55025.38 88888.00 2011-07-19 05:32:27.750 200 12605.05 161.88 55025.38 88888.00 2011-07-19 05:32:27.875 200 12605.02 161.85 55025.38 88888.00 2011-07-19 05:32:28.000 200 12605.02 161.88 55025.38 88888.00 2011-07-19 05:32:28.125 200 12605.02 161.88 55025.38 88888.00 2011-07-19 05:32:28.250 200 12605.02 161.85 55025.38 88888.00 2011-07-19 05:32:28.375 200 12605.02 161.85 55025.38 88888.00 2011-07-19 05:32:28.500 200 12605.05 161.88 55025.35 88888.00 2011-07-19 05:32:28.625 200 12605.10 161.85 55025.35 88888.00 2011-07-19 05:32:28.750 200 12605.10 161.88 55025.32 88888.00 2011-07-19 05:32:28.875 200 12605.05 161.90 55025.35 88888.00 2011-07-19 05:32:29.000 200 12605.10 161.90 55025.32 88888.00 2011-07-19 05:32:29.125 200 12605.15 161.93 55025.32 88888.00 2011-07-19 05:32:29.250 200 12605.08 161.90 55025.32 88888.00 2011-07-19 05:32:29.375 200 12605.05 161.93 55025.32 88888.00 2011-07-19 05:32:29.500 200 12605.05 161.95 55025.32 88888.00 2011-07-19 05:32:29.625 200 12605.05 161.95 55025.32 88888.00 2011-07-19 05:32:29.750 200 12605.02 161.95 55025.32 88888.00 2011-07-19 05:32:29.875 200 12604.98 161.95 55025.32 88888.00 2011-07-19 05:32:30.000 200 12605.02 161.97 55025.32 88888.00 2011-07-19 05:32:30.125 200 12605.08 162.03 55025.32 88888.00 2011-07-19 05:32:30.250 200 12605.05 162.00 55025.35 88888.00 2011-07-19 05:32:30.375 200 12605.08 162.05 55025.35 88888.00 2011-07-19 05:32:30.500 200 12605.12 162.03 55025.32 88888.00 2011-07-19 05:32:30.625 200 12605.12 161.97 55025.35 88888.00 2011-07-19 05:32:30.750 200 12605.05 162.00 55025.35 88888.00 2011-07-19 05:32:30.875 200 12605.00 162.00 55025.32 88888.00 2011-07-19 05:32:31.000 200 12605.02 161.97 55025.30 88888.00 2011-07-19 05:32:31.125 200 12605.08 161.97 55025.30 88888.00 2011-07-19 05:32:31.250 200 12605.12 162.03 55025.32 88888.00 2011-07-19 05:32:31.375 200 12605.12 162.03 55025.30 88888.00 2011-07-19 05:32:31.500 200 12605.02 162.03 55025.30 88888.00 2011-07-19 05:32:31.625 200 12605.02 162.05 55025.32 88888.00 2011-07-19 05:32:31.750 200 12605.05 162.07 55025.32 88888.00 2011-07-19 05:32:31.875 200 12605.10 162.05 55025.32 88888.00 2011-07-19 05:32:32.000 200 12605.08 162.05 55025.30 88888.00 2011-07-19 05:32:32.125 200 12605.08 162.07 55025.32 88888.00 2011-07-19 05:32:32.250 200 12605.08 162.05 55025.35 88888.00 2011-07-19 05:32:32.375 200 12605.12 162.05 55025.32 88888.00 2011-07-19 05:32:32.500 200 12605.15 162.05 55025.32 88888.00 2011-07-19 05:32:32.625 200 12605.17 162.05 55025.32 88888.00 2011-07-19 05:32:32.750 200 12605.23 162.10 55025.32 88888.00 2011-07-19 05:32:32.875 200 12605.25 162.10 55025.35 88888.00 2011-07-19 05:32:33.000 200 12605.23 162.05 55025.32 88888.00 2011-07-19 05:32:33.125 200 12605.15 162.05 55025.35 88888.00 2011-07-19 05:32:33.250 200 12605.12 162.10 55025.35 88888.00 2011-07-19 05:32:33.375 200 12605.15 162.10 55025.35 88888.00 2011-07-19 05:32:33.500 200 12605.15 162.10 55025.35 88888.00 2011-07-19 05:32:33.625 200 12605.20 162.10 55025.32 88888.00 2011-07-19 05:32:33.750 200 12605.15 162.10 55025.32 88888.00 2011-07-19 05:32:33.875 200 12605.08 162.12 55025.35 88888.00 2011-07-19 05:32:34.000 200 12605.10 162.10 55025.32 88888.00 2011-07-19 05:32:34.125 200 12605.17 162.07 55025.32 88888.00 2011-07-19 05:32:34.250 200 12605.17 162.07 55025.35 88888.00 2011-07-19 05:32:34.375 200 12605.17 162.12 55025.32 88888.00 2011-07-19 05:32:34.500 200 12605.12 162.15 55025.32 88888.00 2011-07-19 05:32:34.625 200 12605.12 162.12 55025.32 88888.00 2011-07-19 05:32:34.750 200 12605.17 162.15 55025.38 88888.00 2011-07-19 05:32:34.875 200 12605.17 162.15 55025.32 88888.00 2011-07-19 05:32:35.000 200 12605.17 162.10 55025.32 88888.00 2011-07-19 05:32:35.125 200 12605.17 162.15 55025.32 88888.00 2011-07-19 05:32:35.250 200 12605.20 162.15 55025.28 88888.00 2011-07-19 05:32:35.375 200 12605.15 162.12 55025.28 88888.00 2011-07-19 05:32:35.500 200 12605.10 162.15 55025.30 88888.00 2011-07-19 05:32:35.625 200 12605.17 162.20 55025.30 88888.00 2011-07-19 05:32:35.750 200 12605.25 162.20 55025.30 88888.00 2011-07-19 05:32:35.875 200 12605.27 162.15 55025.30 88888.00 2011-07-19 05:32:36.000 200 12605.23 162.18 55025.30 88888.00 2011-07-19 05:32:36.125 200 12605.17 162.18 55025.32 88888.00 2011-07-19 05:32:36.250 200 12605.15 162.15 55025.32 88888.00 2011-07-19 05:32:36.375 200 12605.17 162.20 55025.32 88888.00 2011-07-19 05:32:36.500 200 12605.17 162.18 55025.32 88888.00 2011-07-19 05:32:36.625 200 12605.20 162.15 55025.30 88888.00 2011-07-19 05:32:36.750 200 12605.20 162.18 55025.32 88888.00 2011-07-19 05:32:36.875 200 12605.12 162.20 55025.30 88888.00 2011-07-19 05:32:37.000 200 12605.15 162.22 55025.28 88888.00 2011-07-19 05:32:37.125 200 12605.17 162.20 55025.28 88888.00 2011-07-19 05:32:37.250 200 12605.15 162.20 55025.30 88888.00 2011-07-19 05:32:37.375 200 12605.15 162.22 55025.30 88888.00 2011-07-19 05:32:37.500 200 12605.15 162.25 55025.32 88888.00 2011-07-19 05:32:37.625 200 12605.20 162.22 55025.32 88888.00 2011-07-19 05:32:37.750 200 12605.20 162.20 55025.30 88888.00 2011-07-19 05:32:37.875 200 12605.23 162.20 55025.28 88888.00 2011-07-19 05:32:38.000 200 12605.25 162.20 55025.25 88888.00 2011-07-19 05:32:38.125 200 12605.25 162.22 55025.28 88888.00 2011-07-19 05:32:38.250 200 12605.23 162.20 55025.28 88888.00 2011-07-19 05:32:38.375 200 12605.27 162.25 55025.28 88888.00 2011-07-19 05:32:38.500 200 12605.27 162.25 55025.28 88888.00 2011-07-19 05:32:38.625 200 12605.30 162.22 55025.30 88888.00 2011-07-19 05:32:38.750 200 12605.30 162.28 55025.28 88888.00 2011-07-19 05:32:38.875 200 12605.27 162.28 55025.30 88888.00 2011-07-19 05:32:39.000 200 12605.23 162.28 55025.28 88888.00 2011-07-19 05:32:39.125 200 12605.20 162.25 55025.28 88888.00 2011-07-19 05:32:39.250 200 12605.17 162.25 55025.30 88888.00 2011-07-19 05:32:39.375 200 12605.20 162.28 55025.28 88888.00 2011-07-19 05:32:39.500 200 12605.25 162.25 55025.28 88888.00 2011-07-19 05:32:39.625 200 12605.23 162.25 55025.30 88888.00 2011-07-19 05:32:39.750 200 12605.23 162.28 55025.32 88888.00 2011-07-19 05:32:39.875 200 12605.30 162.32 55025.32 88888.00 2011-07-19 05:32:40.000 200 12605.30 162.30 55025.28 88888.00 2011-07-19 05:32:40.125 200 12605.33 162.30 55025.30 88888.00 2011-07-19 05:32:40.250 200 12605.40 162.30 55025.30 88888.00 2011-07-19 05:32:40.375 200 12605.48 162.35 55025.32 88888.00 2011-07-19 05:32:40.500 200 12605.40 162.35 55025.32 88888.00 2011-07-19 05:32:40.625 200 12605.40 162.35 55025.30 88888.00 2011-07-19 05:32:40.750 200 12605.40 162.35 55025.28 88888.00 2011-07-19 05:32:40.875 200 12605.42 162.35 55025.30 88888.00 2011-07-19 05:32:41.000 200 12605.38 162.35 55025.28 88888.00 2011-07-19 05:32:41.125 200 12605.40 162.38 55025.28 88888.00 2011-07-19 05:32:41.250 200 12605.40 162.35 55025.30 88888.00 2011-07-19 05:32:41.375 200 12605.38 162.35 55025.30 88888.00 2011-07-19 05:32:41.500 200 12605.33 162.35 55025.28 88888.00 2011-07-19 05:32:41.625 200 12605.33 162.32 55025.25 88888.00 2011-07-19 05:32:41.750 200 12605.27 162.32 55025.28 88888.00 2011-07-19 05:32:41.875 200 12605.25 162.32 55025.25 88888.00 2011-07-19 05:32:42.000 200 12605.27 162.35 55025.25 88888.00 2011-07-19 05:32:42.125 200 12605.27 162.35 55025.25 88888.00 2011-07-19 05:32:42.250 200 12605.30 162.35 55025.25 88888.00 2011-07-19 05:32:42.375 200 12605.35 162.38 55025.28 88888.00 2011-07-19 05:32:42.500 200 12605.35 162.38 55025.28 88888.00 2011-07-19 05:32:42.625 200 12605.35 162.38 55025.28 88888.00 2011-07-19 05:32:42.750 200 12605.30 162.38 55025.30 88888.00 2011-07-19 05:32:42.875 200 12605.33 162.38 55025.28 88888.00 2011-07-19 05:32:43.000 200 12605.35 162.38 55025.25 88888.00 2011-07-19 05:32:43.125 200 12605.33 162.38 55025.28 88888.00 2011-07-19 05:32:43.250 200 12605.30 162.38 55025.25 88888.00 2011-07-19 05:32:43.375 200 12605.33 162.40 55025.22 88888.00 2011-07-19 05:32:43.500 200 12605.35 162.38 55025.25 88888.00 2011-07-19 05:32:43.625 200 12605.38 162.40 55025.28 88888.00 2011-07-19 05:32:43.750 200 12605.35 162.38 55025.28 88888.00 2011-07-19 05:32:43.875 200 12605.38 162.40 55025.28 88888.00 2011-07-19 05:32:44.000 200 12605.48 162.38 55025.28 88888.00 2011-07-19 05:32:44.125 200 12605.42 162.38 55025.28 88888.00 2011-07-19 05:32:44.250 200 12605.38 162.38 55025.30 88888.00 2011-07-19 05:32:44.375 200 12605.42 162.43 55025.28 88888.00 2011-07-19 05:32:44.500 200 12605.48 162.45 55025.28 88888.00 2011-07-19 05:32:44.625 200 12605.40 162.40 55025.28 88888.00 2011-07-19 05:32:44.750 200 12605.40 162.40 55025.25 88888.00 2011-07-19 05:32:44.875 200 12605.38 162.40 55025.28 88888.00 2011-07-19 05:32:45.000 200 12605.40 162.40 55025.28 88888.00 2011-07-19 05:32:45.125 200 12605.45 162.43 55025.25 88888.00 2011-07-19 05:32:45.250 200 12605.50 162.40 55025.25 88888.00 2011-07-19 05:32:45.375 200 12605.50 162.43 55025.25 88888.00 2011-07-19 05:32:45.500 200 12605.45 162.43 55025.25 88888.00 2011-07-19 05:32:45.625 200 12605.42 162.40 55025.25 88888.00 2011-07-19 05:32:45.750 200 12605.42 162.43 55025.25 88888.00 2011-07-19 05:32:45.875 200 12605.45 162.45 55025.25 88888.00 2011-07-19 05:32:46.000 200 12605.48 162.45 55025.22 88888.00 2011-07-19 05:32:46.125 200 12605.48 162.45 55025.25 88888.00 2011-07-19 05:32:46.250 200 12605.48 162.43 55025.25 88888.00 2011-07-19 05:32:46.375 200 12605.58 162.45 55025.25 88888.00 2011-07-19 05:32:46.500 200 12605.58 162.45 55025.22 88888.00 2011-07-19 05:32:46.625 200 12605.52 162.45 55025.25 88888.00 2011-07-19 05:32:46.750 200 12605.50 162.43 55025.25 88888.00 2011-07-19 05:32:46.875 200 12605.50 162.40 55025.22 88888.00 2011-07-19 05:32:47.000 200 12605.50 162.43 55025.20 88888.00 2011-07-19 05:32:47.125 200 12605.48 162.43 55025.25 88888.00 2011-07-19 05:32:47.250 200 12605.50 162.43 55025.25 88888.00 2011-07-19 05:32:47.375 200 12605.55 162.45 55025.25 88888.00 2011-07-19 05:32:47.500 200 12605.55 162.47 55025.22 88888.00 2011-07-19 05:32:47.625 200 12605.58 162.45 55025.22 88888.00 2011-07-19 05:32:47.750 200 12605.55 162.43 55025.22 88888.00 2011-07-19 05:32:47.875 200 12605.52 162.40 55025.25 88888.00 2011-07-19 05:32:48.000 200 12605.52 162.45 55025.25 88888.00 2011-07-19 05:32:48.125 200 12605.52 162.47 55025.28 88888.00 2011-07-19 05:32:48.250 200 12605.50 162.45 55025.25 88888.00 2011-07-19 05:32:48.375 200 12605.52 162.47 55025.22 88888.00 2011-07-19 05:32:48.500 200 12605.55 162.50 55025.25 88888.00 2011-07-19 05:32:48.625 200 12605.52 162.50 55025.25 88888.00 2011-07-19 05:32:48.750 200 12605.60 162.47 55025.25 88888.00 2011-07-19 05:32:48.875 200 12605.65 162.50 55025.28 88888.00 2011-07-19 05:32:49.000 200 12605.65 162.50 55025.28 88888.00 2011-07-19 05:32:49.125 200 12605.58 162.50 55025.20 88888.00 2011-07-19 05:32:49.250 200 12605.58 162.45 55025.20 88888.00 2011-07-19 05:32:49.375 200 12605.62 162.47 55025.20 88888.00 2011-07-19 05:32:49.500 200 12605.65 162.47 55025.22 88888.00 2011-07-19 05:32:49.625 200 12605.70 162.50 55025.22 88888.00 2011-07-19 05:32:49.750 200 12605.73 162.50 55025.20 88888.00 2011-07-19 05:32:49.875 200 12605.73 162.50 55025.22 88888.00 2011-07-19 05:32:50.000 200 12605.75 162.50 55025.22 88888.00 2011-07-19 05:32:50.125 200 12605.73 162.50 55025.22 88888.00 2011-07-19 05:32:50.250 200 12605.65 162.47 55025.22 88888.00 2011-07-19 05:32:50.375 200 12605.67 162.50 55025.22 88888.00 2011-07-19 05:32:50.500 200 12605.67 162.53 55025.25 88888.00 2011-07-19 05:32:50.625 200 12605.65 162.53 55025.25 88888.00 2011-07-19 05:32:50.750 200 12605.62 162.47 55025.25 88888.00 2011-07-19 05:32:50.875 200 12605.67 162.47 55025.25 88888.00 2011-07-19 05:32:51.000 200 12605.67 162.50 55025.28 88888.00 2011-07-19 05:32:51.125 200 12605.67 162.50 55025.25 88888.00 2011-07-19 05:32:51.250 200 12605.67 162.47 55025.25 88888.00 2011-07-19 05:32:51.375 200 12605.73 162.47 55025.28 88888.00 2011-07-19 05:32:51.500 200 12605.73 162.53 55025.28 88888.00 2011-07-19 05:32:51.625 200 12605.73 162.53 55025.25 88888.00 2011-07-19 05:32:51.750 200 12605.75 162.55 55025.28 88888.00 2011-07-19 05:32:51.875 200 12605.75 162.53 55025.22 88888.00 2011-07-19 05:32:52.000 200 12605.75 162.50 55025.20 88888.00 2011-07-19 05:32:52.125 200 12605.73 162.50 55025.22 88888.00 2011-07-19 05:32:52.250 200 12605.73 162.50 55025.22 88888.00 2011-07-19 05:32:52.375 200 12605.77 162.50 55025.28 88888.00 2011-07-19 05:32:52.500 200 12605.83 162.50 55025.25 88888.00 2011-07-19 05:32:52.625 200 12605.77 162.50 55025.22 88888.00 2011-07-19 05:32:52.750 200 12605.80 162.53 55025.22 88888.00 2011-07-19 05:32:52.875 200 12605.85 162.50 55025.22 88888.00 2011-07-19 05:32:53.000 200 12605.85 162.50 55025.20 88888.00 2011-07-19 05:32:53.125 200 12605.80 162.47 55025.22 88888.00 2011-07-19 05:32:53.250 200 12605.75 162.47 55025.22 88888.00 2011-07-19 05:32:53.375 200 12605.80 162.50 55025.20 88888.00 2011-07-19 05:32:53.500 200 12605.85 162.47 55025.22 88888.00 2011-07-19 05:32:53.625 200 12605.80 162.50 55025.22 88888.00 2011-07-19 05:32:53.750 200 12605.80 162.50 55025.25 88888.00 2011-07-19 05:32:53.875 200 12605.85 162.50 55025.22 88888.00 2011-07-19 05:32:54.000 200 12605.95 162.53 55025.22 88888.00 2011-07-19 05:32:54.125 200 12605.98 162.53 55025.22 88888.00 2011-07-19 05:32:54.250 200 12605.95 162.50 55025.22 88888.00 2011-07-19 05:32:54.375 200 12605.95 162.53 55025.22 88888.00 2011-07-19 05:32:54.500 200 12605.95 162.53 55025.25 88888.00 2011-07-19 05:32:54.625 200 12605.92 162.53 55025.25 88888.00 2011-07-19 05:32:54.750 200 12605.92 162.53 55025.20 88888.00 2011-07-19 05:32:54.875 200 12605.95 162.50 55025.22 88888.00 2011-07-19 05:32:55.000 200 12605.92 162.50 55025.20 88888.00 2011-07-19 05:32:55.125 200 12605.98 162.50 55025.22 88888.00 2011-07-19 05:32:55.250 200 12605.98 162.47 55025.22 88888.00 2011-07-19 05:32:55.375 200 12606.00 162.50 55025.20 88888.00 2011-07-19 05:32:55.500 200 12606.02 162.53 55025.22 88888.00 2011-07-19 05:32:55.625 200 12605.95 162.53 55025.22 88888.00 2011-07-19 05:32:55.750 200 12605.98 162.53 55025.20 88888.00 2011-07-19 05:32:55.875 200 12606.02 162.50 55025.20 88888.00 2011-07-19 05:32:56.000 200 12606.08 162.53 55025.18 88888.00 2011-07-19 05:32:56.125 200 12606.02 162.53 55025.18 88888.00 2011-07-19 05:32:56.250 200 12606.00 162.47 55025.20 88888.00 2011-07-19 05:32:56.375 200 12605.98 162.47 55025.20 88888.00 2011-07-19 05:32:56.500 200 12605.98 162.50 55025.20 88888.00 2011-07-19 05:32:56.625 200 12605.98 162.50 55025.20 88888.00 2011-07-19 05:32:56.750 200 12605.92 162.53 55025.20 88888.00 2011-07-19 05:32:56.875 200 12605.92 162.53 55025.22 88888.00 2011-07-19 05:32:57.000 200 12605.98 162.53 55025.22 88888.00 2011-07-19 05:32:57.125 200 12605.98 162.53 55025.22 88888.00 2011-07-19 05:32:57.250 200 12605.95 162.50 55025.22 88888.00 2011-07-19 05:32:57.375 200 12605.95 162.50 55025.22 88888.00 2011-07-19 05:32:57.500 200 12605.98 162.53 55025.22 88888.00 2011-07-19 05:32:57.625 200 12606.00 162.53 55025.20 88888.00 2011-07-19 05:32:57.750 200 12606.08 162.53 55025.22 88888.00 2011-07-19 05:32:57.875 200 12606.12 162.53 55025.22 88888.00 2011-07-19 05:32:58.000 200 12606.12 162.47 55025.22 88888.00 2011-07-19 05:32:58.125 200 12606.10 162.47 55025.22 88888.00 2011-07-19 05:32:58.250 200 12606.17 162.50 55025.25 88888.00 2011-07-19 05:32:58.375 200 12606.25 162.53 55025.25 88888.00 2011-07-19 05:32:58.500 200 12606.25 162.53 55025.22 88888.00 2011-07-19 05:32:58.625 200 12606.20 162.50 55025.22 88888.00 2011-07-19 05:32:58.750 200 12606.20 162.50 55025.20 88888.00 2011-07-19 05:32:58.875 200 12606.25 162.50 55025.22 88888.00 2011-07-19 05:32:59.000 200 12606.27 162.53 55025.22 88888.00 2011-07-19 05:32:59.125 200 12606.27 162.53 55025.25 88888.00 2011-07-19 05:32:59.250 200 12606.23 162.50 55025.22 88888.00 2011-07-19 05:32:59.375 200 12606.30 162.50 55025.22 88888.00 2011-07-19 05:32:59.500 200 12606.27 162.53 55025.22 88888.00 2011-07-19 05:32:59.625 200 12606.20 162.53 55025.20 88888.00 2011-07-19 05:32:59.750 200 12606.15 162.50 55025.22 88888.00 2011-07-19 05:32:59.875 200 12606.15 162.53 55025.25 88888.00 2011-07-19 05:33:00.000 200 12606.17 162.55 55025.22 88888.00 2011-07-19 05:33:00.125 200 12606.17 162.53 55025.22 88888.00 2011-07-19 05:33:00.250 200 12606.17 162.50 55025.22 88888.00 2011-07-19 05:33:00.375 200 12606.25 162.50 55025.22 88888.00 2011-07-19 05:33:00.500 200 12606.30 162.50 55025.22 88888.00 2011-07-19 05:33:00.625 200 12606.33 162.45 55025.25 88888.00 2011-07-19 05:33:00.750 200 12606.30 162.47 55025.28 88888.00 2011-07-19 05:33:00.875 200 12606.35 162.47 55025.25 88888.00 2011-07-19 05:33:01.000 200 12606.30 162.50 55025.22 88888.00 2011-07-19 05:33:01.125 200 12606.27 162.53 55025.25 88888.00 2011-07-19 05:33:01.250 200 12606.30 162.47 55025.22 88888.00 2011-07-19 05:33:01.375 200 12606.35 162.47 55025.20 88888.00 2011-07-19 05:33:01.500 200 12606.35 162.45 55025.22 88888.00 2011-07-19 05:33:01.625 200 12606.33 162.45 55025.22 88888.00 2011-07-19 05:33:01.750 200 12606.27 162.47 55025.22 88888.00 2011-07-19 05:33:01.875 200 12606.27 162.45 55025.20 88888.00 2011-07-19 05:33:02.000 200 12606.33 162.47 55025.20 88888.00 2011-07-19 05:33:02.125 200 12606.27 162.47 55025.22 88888.00 2011-07-19 05:33:02.250 200 12606.33 162.45 55025.22 88888.00 2011-07-19 05:33:02.375 200 12606.42 162.47 55025.25 88888.00 2011-07-19 05:33:02.500 200 12606.42 162.47 55025.25 88888.00 2011-07-19 05:33:02.625 200 12606.38 162.47 55025.25 88888.00 2011-07-19 05:33:02.750 200 12606.38 162.45 55025.25 88888.00 2011-07-19 05:33:02.875 200 12606.35 162.43 55025.22 88888.00 2011-07-19 05:33:03.000 200 12606.35 162.43 55025.22 88888.00 2011-07-19 05:33:03.125 200 12606.35 162.47 55025.22 88888.00 2011-07-19 05:33:03.250 200 12606.33 162.47 55025.28 88888.00 2011-07-19 05:33:03.375 200 12606.35 162.50 55025.25 88888.00 2011-07-19 05:33:03.500 200 12606.42 162.47 55025.22 88888.00 2011-07-19 05:33:03.625 200 12606.45 162.45 55025.25 88888.00 2011-07-19 05:33:03.750 200 12606.40 162.43 55025.25 88888.00 2011-07-19 05:33:03.875 200 12606.40 162.47 55025.25 88888.00 2011-07-19 05:33:04.000 200 12606.45 162.47 55025.25 88888.00 2011-07-19 05:33:04.125 200 12606.52 162.43 55025.25 88888.00 2011-07-19 05:33:04.250 200 12606.58 162.40 55025.22 88888.00 2011-07-19 05:33:04.375 200 12606.58 162.43 55025.22 88888.00 2011-07-19 05:33:04.500 200 12606.52 162.43 55025.22 88888.00 2011-07-19 05:33:04.625 200 12606.52 162.45 55025.22 88888.00 2011-07-19 05:33:04.750 200 12606.55 162.43 55025.22 88888.00 2011-07-19 05:33:04.875 200 12606.58 162.43 55025.22 88888.00 2011-07-19 05:33:05.000 200 12606.52 162.43 55025.20 88888.00 2011-07-19 05:33:05.125 200 12606.55 162.38 55025.22 88888.00 2011-07-19 05:33:05.250 200 12606.55 162.35 55025.22 88888.00 2011-07-19 05:33:05.375 200 12606.50 162.40 55025.25 88888.00 2011-07-19 05:33:05.500 200 12606.52 162.40 55025.25 88888.00 2011-07-19 05:33:05.625 200 12606.58 162.38 55025.25 88888.00 2011-07-19 05:33:05.750 200 12606.55 162.40 55025.22 88888.00 2011-07-19 05:33:05.875 200 12606.58 162.43 55025.25 88888.00 2011-07-19 05:33:06.000 200 12606.58 162.40 55025.20 88888.00 2011-07-19 05:33:06.125 200 12606.55 162.35 55025.25 88888.00 2011-07-19 05:33:06.250 200 12606.52 162.35 55025.25 88888.00 2011-07-19 05:33:06.375 200 12606.58 162.38 55025.25 88888.00 2011-07-19 05:33:06.500 200 12606.60 162.40 55025.22 88888.00 2011-07-19 05:33:06.625 200 12606.58 162.35 55025.25 88888.00 2011-07-19 05:33:06.750 200 12606.65 162.32 55025.20 88888.00 2011-07-19 05:33:06.875 200 12606.67 162.35 55025.22 88888.00 2011-07-19 05:33:07.000 200 12606.65 162.35 55025.25 88888.00 2011-07-19 05:33:07.125 200 12606.65 162.38 55025.25 88888.00 2011-07-19 05:33:07.250 200 12606.58 162.35 55025.20 88888.00 2011-07-19 05:33:07.375 200 12606.50 162.30 55025.20 88888.00 2011-07-19 05:33:07.500 200 12606.55 162.30 55025.22 88888.00 2011-07-19 05:33:07.625 200 12606.62 162.32 55025.22 88888.00 2011-07-19 05:33:07.750 200 12606.65 162.32 55025.22 88888.00 2011-07-19 05:33:07.875 200 12606.65 162.30 55025.20 88888.00 2011-07-19 05:33:08.000 200 12606.65 162.32 55025.20 88888.00 2011-07-19 05:33:08.125 200 12606.67 162.35 55025.22 88888.00 2011-07-19 05:33:08.250 200 12606.73 162.32 55025.25 88888.00 2011-07-19 05:33:08.375 200 12606.67 162.32 55025.25 88888.00 2011-07-19 05:33:08.500 200 12606.62 162.30 55025.25 88888.00 2011-07-19 05:33:08.625 200 12606.62 162.28 55025.25 88888.00 2011-07-19 05:33:08.750 200 12606.67 162.25 55025.25 88888.00 2011-07-19 05:33:08.875 200 12606.75 162.28 55025.28 88888.00 2011-07-19 05:33:09.000 200 12606.75 162.30 55025.25 88888.00 2011-07-19 05:33:09.125 200 12606.73 162.28 55025.25 88888.00 2011-07-19 05:33:09.250 200 12606.70 162.30 55025.28 88888.00 2011-07-19 05:33:09.375 200 12606.77 162.30 55025.28 88888.00 2011-07-19 05:33:09.500 200 12606.70 162.28 55025.25 88888.00 2011-07-19 05:33:09.625 200 12606.73 162.30 55025.25 88888.00 2011-07-19 05:33:09.750 200 12606.75 162.28 55025.25 88888.00 2011-07-19 05:33:09.875 200 12606.73 162.28 55025.25 88888.00 2011-07-19 05:33:10.000 200 12606.77 162.25 55025.25 88888.00 2011-07-19 05:33:10.125 200 12606.85 162.28 55025.28 88888.00 2011-07-19 05:33:10.250 200 12606.88 162.28 55025.32 88888.00 2011-07-19 05:33:10.375 200 12606.83 162.30 55025.28 88888.00 2011-07-19 05:33:10.500 200 12606.80 162.28 55025.28 88888.00 2011-07-19 05:33:10.625 200 12606.83 162.25 55025.22 88888.00 2011-07-19 05:33:10.750 200 12606.85 162.22 55025.25 88888.00 2011-07-19 05:33:10.875 200 12606.88 162.22 55025.28 88888.00 2011-07-19 05:33:11.000 200 12606.88 162.20 55025.25 88888.00 2011-07-19 05:33:11.125 200 12606.90 162.20 55025.25 88888.00 2011-07-19 05:33:11.250 200 12606.90 162.20 55025.25 88888.00 2011-07-19 05:33:11.375 200 12606.85 162.22 55025.28 88888.00 2011-07-19 05:33:11.500 200 12606.85 162.25 55025.28 88888.00 2011-07-19 05:33:11.625 200 12606.88 162.22 55025.28 88888.00 2011-07-19 05:33:11.750 200 12606.85 162.20 55025.25 88888.00 2011-07-19 05:33:11.875 200 12606.83 162.20 55025.25 88888.00 2011-07-19 05:33:12.000 200 12606.88 162.20 55025.25 88888.00 2011-07-19 05:33:12.125 200 12606.90 162.22 55025.28 88888.00 2011-07-19 05:33:12.250 200 12606.90 162.22 55025.28 88888.00 2011-07-19 05:33:12.375 200 12606.88 162.20 55025.25 88888.00 2011-07-19 05:33:12.500 200 12606.90 162.20 55025.25 88888.00 2011-07-19 05:33:12.625 200 12606.92 162.20 55025.28 88888.00 2011-07-19 05:33:12.750 200 12606.92 162.20 55025.30 88888.00 2011-07-19 05:33:12.875 200 12606.90 162.15 55025.28 88888.00 2011-07-19 05:33:13.000 200 12606.92 162.15 55025.25 88888.00 2011-07-19 05:33:13.125 200 12606.92 162.15 55025.28 88888.00 2011-07-19 05:33:13.250 200 12606.92 162.10 55025.25 88888.00 2011-07-19 05:33:13.375 200 12606.92 162.10 55025.28 88888.00 2011-07-19 05:33:13.500 200 12606.95 162.10 55025.25 88888.00 2011-07-19 05:33:13.625 200 12606.98 162.07 55025.28 88888.00 2011-07-19 05:33:13.750 200 12607.02 162.10 55025.28 88888.00 2011-07-19 05:33:13.875 200 12607.05 162.15 55025.28 88888.00 2011-07-19 05:33:14.000 200 12607.02 162.10 55025.28 88888.00 2011-07-19 05:33:14.125 200 12607.02 162.12 55025.28 88888.00 2011-07-19 05:33:14.250 200 12607.02 162.05 55025.28 88888.00 2011-07-19 05:33:14.375 200 12607.10 162.07 55025.30 88888.00 2011-07-19 05:33:14.500 200 12607.12 162.10 55025.30 88888.00 2011-07-19 05:33:14.625 200 12607.12 162.07 55025.30 88888.00 2011-07-19 05:33:14.750 200 12607.12 162.05 55025.30 88888.00 2011-07-19 05:33:14.875 200 12607.10 162.05 55025.32 88888.00 2011-07-19 05:33:15.000 200 12607.08 162.05 55025.32 88888.00 2011-07-19 05:33:15.125 200 12607.02 162.05 55025.32 88888.00 2011-07-19 05:33:15.250 200 12607.05 161.97 55025.30 88888.00 2011-07-19 05:33:15.375 200 12607.10 161.97 55025.30 88888.00 2011-07-19 05:33:15.500 200 12607.12 162.00 55025.30 88888.00 2011-07-19 05:33:15.625 200 12607.10 162.00 55025.32 88888.00 2011-07-19 05:33:15.750 200 12607.05 162.03 55025.32 88888.00 2011-07-19 05:33:15.875 200 12607.05 162.00 55025.32 88888.00 2011-07-19 05:33:16.000 200 12607.10 162.00 55025.32 88888.00 2011-07-19 05:33:16.125 200 12607.12 162.00 55025.32 88888.00 2011-07-19 05:33:16.250 200 12607.10 161.97 55025.35 88888.00 2011-07-19 05:33:16.375 200 12607.15 161.97 55025.32 88888.00 2011-07-19 05:33:16.500 200 12607.12 161.95 55025.30 88888.00 2011-07-19 05:33:16.625 200 12607.15 161.95 55025.30 88888.00 2011-07-19 05:33:16.750 200 12607.12 161.97 55025.30 88888.00 2011-07-19 05:33:16.875 200 12607.10 161.97 55025.32 88888.00 2011-07-19 05:33:17.000 200 12607.05 161.95 55025.32 88888.00 2011-07-19 05:33:17.125 200 12607.05 161.93 55025.32 88888.00 2011-07-19 05:33:17.250 200 12607.02 161.93 55025.35 88888.00 2011-07-19 05:33:17.375 200 12607.02 161.93 55025.35 88888.00 2011-07-19 05:33:17.500 200 12607.02 161.93 55025.35 88888.00 2011-07-19 05:33:17.625 200 12607.02 161.93 55025.35 88888.00 2011-07-19 05:33:17.750 200 12607.10 161.93 55025.35 88888.00 2011-07-19 05:33:17.875 200 12607.15 161.93 55025.38 88888.00 2011-07-19 05:33:18.000 200 12607.10 161.90 55025.35 88888.00 2011-07-19 05:33:18.125 200 12607.10 161.93 55025.32 88888.00 2011-07-19 05:33:18.250 200 12607.10 161.88 55025.32 88888.00 2011-07-19 05:33:18.375 200 12607.12 161.88 55025.35 88888.00 2011-07-19 05:33:18.500 200 12607.15 161.90 55025.38 88888.00 2011-07-19 05:33:18.625 200 12607.10 161.90 55025.38 88888.00 2011-07-19 05:33:18.750 200 12607.08 161.85 55025.35 88888.00 2011-07-19 05:33:18.875 200 12607.15 161.82 55025.35 88888.00 2011-07-19 05:33:19.000 200 12607.20 161.82 55025.32 88888.00 2011-07-19 05:33:19.125 200 12607.17 161.82 55025.35 88888.00 2011-07-19 05:33:19.250 200 12607.12 161.82 55025.38 88888.00 2011-07-19 05:33:19.375 200 12607.15 161.85 55025.38 88888.00 2011-07-19 05:33:19.500 200 12607.12 161.85 55025.40 88888.00 2011-07-19 05:33:19.625 200 12607.10 161.80 55025.38 88888.00 2011-07-19 05:33:19.750 200 12607.10 161.78 55025.40 88888.00 2011-07-19 05:33:19.875 200 12607.15 161.80 55025.40 88888.00 2011-07-19 05:33:20.000 200 12607.17 161.80 55025.38 88888.00 2011-07-19 05:33:20.125 200 12607.15 161.80 55025.40 88888.00 2011-07-19 05:33:20.250 200 12607.10 161.78 55025.40 88888.00 2011-07-19 05:33:20.375 200 12607.05 161.80 55025.43 88888.00 2011-07-19 05:33:20.500 200 12607.02 161.78 55025.43 88888.00 2011-07-19 05:33:20.625 200 12607.02 161.78 55025.40 88888.00 2011-07-19 05:33:20.750 200 12607.12 161.75 55025.40 88888.00 2011-07-19 05:33:20.875 200 12607.15 161.75 55025.40 88888.00 2011-07-19 05:33:21.000 200 12607.12 161.75 55025.43 88888.00 2011-07-19 05:33:21.125 200 12607.08 161.75 55025.43 88888.00 2011-07-19 05:33:21.250 200 12607.12 161.72 55025.43 88888.00 2011-07-19 05:33:21.375 200 12607.10 161.75 55025.45 88888.00 2011-07-19 05:33:21.500 200 12607.08 161.72 55025.45 88888.00 2011-07-19 05:33:21.625 200 12607.05 161.72 55025.45 88888.00 2011-07-19 05:33:21.750 200 12607.00 161.70 55025.45 88888.00 2011-07-19 05:33:21.875 200 12606.98 161.75 55025.45 88888.00 2011-07-19 05:33:22.000 200 12606.98 161.72 55025.43 88888.00 2011-07-19 05:33:22.125 200 12606.98 161.70 55025.43 88888.00 2011-07-19 05:33:22.250 200 12607.00 161.65 55025.45 88888.00 2011-07-19 05:33:22.375 200 12607.02 161.65 55025.45 88888.00 2011-07-19 05:33:22.500 200 12607.08 161.65 55025.43 88888.00 2011-07-19 05:33:22.625 200 12607.10 161.65 55025.45 88888.00 2011-07-19 05:33:22.750 200 12607.15 161.65 55025.47 88888.00 2011-07-19 05:33:22.875 200 12607.10 161.62 55025.47 88888.00 2011-07-19 05:33:23.000 200 12607.05 161.62 55025.45 88888.00 2011-07-19 05:33:23.125 200 12607.05 161.60 55025.45 88888.00 2011-07-19 05:33:23.250 200 12607.02 161.60 55025.47 88888.00 2011-07-19 05:33:23.375 200 12607.00 161.60 55025.50 88888.00 2011-07-19 05:33:23.500 200 12607.05 161.60 55025.47 88888.00 2011-07-19 05:33:23.625 200 12607.05 161.57 55025.50 88888.00 2011-07-19 05:33:23.750 200 12607.00 161.60 55025.47 88888.00 2011-07-19 05:33:23.875 200 12607.02 161.60 55025.47 88888.00 2011-07-19 05:33:24.000 200 12607.05 161.60 55025.47 88888.00 2011-07-19 05:33:24.125 200 12607.02 161.60 55025.53 88888.00 2011-07-19 05:33:24.250 200 12606.98 161.57 55025.50 88888.00 2011-07-19 05:33:24.375 200 12607.00 161.57 55025.50 88888.00 2011-07-19 05:33:24.500 200 12607.00 161.60 55025.53 88888.00 2011-07-19 05:33:24.625 200 12607.00 161.57 55025.53 88888.00 2011-07-19 05:33:24.750 200 12607.05 161.60 55025.50 88888.00 2011-07-19 05:33:24.875 200 12607.10 161.60 55025.50 88888.00 2011-07-19 05:33:25.000 200 12607.08 161.57 55025.50 88888.00 2011-07-19 05:33:25.125 200 12607.08 161.53 55025.53 88888.00 2011-07-19 05:33:25.250 200 12607.02 161.45 55025.53 88888.00 2011-07-19 05:33:25.375 200 12607.02 161.47 55025.53 88888.00 2011-07-19 05:33:25.500 200 12607.05 161.50 55025.50 88888.00 2011-07-19 05:33:25.625 200 12607.10 161.50 55025.50 88888.00 2011-07-19 05:33:25.750 200 12607.08 161.45 55025.50 88888.00 2011-07-19 05:33:25.875 200 12607.08 161.45 55025.47 88888.00 2011-07-19 05:33:26.000 200 12607.10 161.47 55025.47 88888.00 2011-07-19 05:33:26.125 200 12607.08 161.47 55025.50 88888.00 2011-07-19 05:33:26.250 200 12607.02 161.40 55025.45 88888.00 2011-07-19 05:33:26.375 200 12607.02 161.40 55025.50 88888.00 2011-07-19 05:33:26.500 200 12607.02 161.43 55025.53 88888.00 2011-07-19 05:33:26.625 200 12607.05 161.40 55025.53 88888.00 2011-07-19 05:33:26.750 200 12607.05 161.40 55025.53 88888.00 2011-07-19 05:33:26.875 200 12607.02 161.43 55025.50 88888.00 2011-07-19 05:33:27.000 200 12607.05 161.40 55025.47 88888.00 2011-07-19 05:33:27.125 200 12607.10 161.38 55025.50 88888.00 2011-07-19 05:33:27.250 200 12607.10 161.40 55025.53 88888.00 2011-07-19 05:33:27.375 200 12607.10 161.35 55025.53 88888.00 2011-07-19 05:33:27.500 200 12607.08 161.30 55025.50 88888.00 2011-07-19 05:33:27.625 200 12607.10 161.30 55025.53 88888.00 2011-07-19 05:33:27.750 200 12607.08 161.32 55025.53 88888.00 2011-07-19 05:33:27.875 200 12607.08 161.30 55025.50 88888.00 2011-07-19 05:33:28.000 200 12607.10 161.28 55025.53 88888.00 2011-07-19 05:33:28.125 200 12607.08 161.28 55025.55 88888.00 2011-07-19 05:33:28.250 200 12607.02 161.25 55025.53 88888.00 2011-07-19 05:33:28.375 200 12607.10 161.25 55025.53 88888.00 2011-07-19 05:33:28.500 200 12607.08 161.28 55025.53 88888.00 2011-07-19 05:33:28.625 200 12607.02 161.28 55025.55 88888.00 2011-07-19 05:33:28.750 200 12606.98 161.28 55025.53 88888.00 2011-07-19 05:33:28.875 200 12607.08 161.22 55025.55 88888.00 2011-07-19 05:33:29.000 200 12607.15 161.25 55025.53 88888.00 2011-07-19 05:33:29.125 200 12607.20 161.28 55025.53 88888.00 2011-07-19 05:33:29.250 200 12607.15 161.20 55025.55 88888.00 2011-07-19 05:33:29.375 200 12607.15 161.18 55025.55 88888.00 2011-07-19 05:33:29.500 200 12607.12 161.18 55025.55 88888.00 2011-07-19 05:33:29.625 200 12607.17 161.20 55025.57 88888.00 2011-07-19 05:33:29.750 200 12607.20 161.20 55025.55 88888.00 2011-07-19 05:33:29.875 200 12607.20 161.22 55025.55 88888.00 2011-07-19 05:33:30.000 200 12607.23 161.22 55025.55 88888.00 2011-07-19 05:33:30.125 200 12607.20 161.20 55025.55 88888.00 2011-07-19 05:33:30.250 200 12607.17 161.15 55025.55 88888.00 2011-07-19 05:33:30.375 200 12607.20 161.15 55025.55 88888.00 2011-07-19 05:33:30.500 200 12607.20 161.18 55025.53 88888.00 2011-07-19 05:33:30.625 200 12607.15 161.15 55025.55 88888.00 2011-07-19 05:33:30.750 200 12607.15 161.15 55025.57 88888.00 2011-07-19 05:33:30.875 200 12607.20 161.12 55025.57 88888.00 2011-07-19 05:33:31.000 200 12607.20 161.10 55025.57 88888.00 2011-07-19 05:33:31.125 200 12607.20 161.15 55025.57 88888.00 2011-07-19 05:33:31.250 200 12607.20 161.12 55025.57 88888.00 2011-07-19 05:33:31.375 200 12607.23 161.12 55025.57 88888.00 2011-07-19 05:33:31.500 200 12607.20 161.12 55025.57 88888.00 2011-07-19 05:33:31.625 200 12607.20 161.12 55025.57 88888.00 2011-07-19 05:33:31.750 200 12607.23 161.12 55025.57 88888.00 2011-07-19 05:33:31.875 200 12607.17 161.10 55025.55 88888.00 2011-07-19 05:33:32.000 200 12607.20 161.05 55025.55 88888.00 2011-07-19 05:33:32.125 200 12607.20 161.03 55025.57 88888.00 2011-07-19 05:33:32.250 200 12607.17 161.03 55025.60 88888.00 2011-07-19 05:33:32.375 200 12607.23 161.05 55025.60 88888.00 2011-07-19 05:33:32.500 200 12607.27 161.07 55025.62 88888.00 2011-07-19 05:33:32.625 200 12607.25 161.07 55025.60 88888.00 2011-07-19 05:33:32.750 200 12607.17 161.07 55025.60 88888.00 2011-07-19 05:33:32.875 200 12607.12 161.07 55025.60 88888.00 2011-07-19 05:33:33.000 200 12607.17 161.07 55025.60 88888.00 2011-07-19 05:33:33.125 200 12607.20 161.07 55025.60 88888.00 2011-07-19 05:33:33.250 200 12607.20 161.05 55025.62 88888.00 2011-07-19 05:33:33.375 200 12607.25 161.05 55025.62 88888.00 2011-07-19 05:33:33.500 200 12607.23 161.05 55025.62 88888.00 2011-07-19 05:33:33.625 200 12607.20 161.05 55025.62 88888.00 2011-07-19 05:33:33.750 200 12607.20 161.03 55025.60 88888.00 2011-07-19 05:33:33.875 200 12607.23 161.00 55025.60 88888.00 2011-07-19 05:33:34.000 200 12607.25 160.95 55025.60 88888.00 2011-07-19 05:33:34.125 200 12607.25 160.93 55025.60 88888.00 2011-07-19 05:33:34.250 200 12607.23 160.95 55025.60 88888.00 2011-07-19 05:33:34.375 200 12607.25 160.95 55025.60 88888.00 2011-07-19 05:33:34.500 200 12607.23 160.93 55025.62 88888.00 2011-07-19 05:33:34.625 200 12607.23 160.90 55025.62 88888.00 2011-07-19 05:33:34.750 200 12607.23 160.90 55025.65 88888.00 2011-07-19 05:33:34.875 200 12607.20 160.90 55025.62 88888.00 2011-07-19 05:33:35.000 200 12607.25 160.90 55025.62 88888.00 2011-07-19 05:33:35.125 200 12607.27 160.90 55025.62 88888.00 2011-07-19 05:33:35.250 200 12607.23 160.85 55025.62 88888.00 2011-07-19 05:33:35.375 200 12607.17 160.88 55025.60 88888.00 2011-07-19 05:33:35.500 200 12607.20 160.88 55025.60 88888.00 2011-07-19 05:33:35.625 200 12607.20 160.88 55025.62 88888.00 2011-07-19 05:33:35.750 200 12607.17 160.88 55025.65 88888.00 2011-07-19 05:33:35.875 200 12607.17 160.85 55025.65 88888.00 2011-07-19 05:33:36.000 200 12607.23 160.85 55025.62 88888.00 2011-07-19 05:33:36.125 200 12607.20 160.82 55025.62 88888.00 2011-07-19 05:33:36.250 200 12607.17 160.82 55025.65 88888.00 2011-07-19 05:33:36.375 200 12607.23 160.80 55025.68 88888.00 2011-07-19 05:33:36.500 200 12607.23 160.85 55025.68 88888.00 2011-07-19 05:33:36.625 200 12607.20 160.85 55025.68 88888.00 2011-07-19 05:33:36.750 200 12607.20 160.82 55025.68 88888.00 2011-07-19 05:33:36.875 200 12607.23 160.75 55025.65 88888.00 2011-07-19 05:33:37.000 200 12607.25 160.78 55025.65 88888.00 2011-07-19 05:33:37.125 200 12607.27 160.80 55025.65 88888.00 2011-07-19 05:33:37.250 200 12607.20 160.78 55025.68 88888.00 2011-07-19 05:33:37.375 200 12607.20 160.78 55025.68 88888.00 2011-07-19 05:33:37.500 200 12607.30 160.78 55025.65 88888.00 2011-07-19 05:33:37.625 200 12607.33 160.80 55025.65 88888.00 2011-07-19 05:33:37.750 200 12607.30 160.78 55025.65 88888.00 2011-07-19 05:33:37.875 200 12607.30 160.78 55025.65 88888.00 2011-07-19 05:33:38.000 200 12607.33 160.78 55025.65 88888.00 2011-07-19 05:33:38.125 200 12607.35 160.78 55025.65 88888.00 2011-07-19 05:33:38.250 200 12607.30 160.72 55025.68 88888.00 2011-07-19 05:33:38.375 200 12607.27 160.68 55025.68 88888.00 2011-07-19 05:33:38.500 200 12607.27 160.68 55025.68 88888.00 2011-07-19 05:33:38.625 200 12607.25 160.68 55025.68 88888.00 2011-07-19 05:33:38.750 200 12607.25 160.68 55025.70 88888.00 2011-07-19 05:33:38.875 200 12607.30 160.68 55025.70 88888.00 2011-07-19 05:33:39.000 200 12607.27 160.62 55025.68 88888.00 2011-07-19 05:33:39.125 200 12607.30 160.65 55025.70 88888.00 2011-07-19 05:33:39.250 200 12607.33 160.70 55025.78 88888.00 2011-07-19 05:33:39.375 200 12607.30 160.70 55025.72 88888.00 2011-07-19 05:33:39.500 200 12607.25 160.68 55025.70 88888.00 2011-07-19 05:33:39.625 200 12607.25 160.68 55025.70 88888.00 2011-07-19 05:33:39.750 200 12607.25 160.68 55025.72 88888.00 2011-07-19 05:33:39.875 200 12607.20 160.68 55025.70 88888.00 2011-07-19 05:33:40.000 200 12607.15 160.68 55025.70 88888.00 2011-07-19 05:33:40.125 200 12607.15 160.68 55025.72 88888.00 2011-07-19 05:33:40.250 200 12607.20 160.68 55025.72 88888.00 2011-07-19 05:33:40.375 200 12607.27 160.68 55025.75 88888.00 2011-07-19 05:33:40.500 200 12607.35 160.65 55025.72 88888.00 2011-07-19 05:33:40.625 200 12607.30 160.65 55025.72 88888.00 2011-07-19 05:33:40.750 200 12607.23 160.65 55025.72 88888.00 2011-07-19 05:33:40.875 200 12607.20 160.62 55025.72 88888.00 2011-07-19 05:33:41.000 200 12607.17 160.60 55025.70 88888.00 2011-07-19 05:33:41.125 200 12607.17 160.65 55025.75 88888.00 2011-07-19 05:33:41.250 200 12607.17 160.62 55025.78 88888.00 2011-07-19 05:33:41.375 200 12607.15 160.60 55025.75 88888.00 2011-07-19 05:33:41.500 200 12607.20 160.57 55025.75 88888.00 2011-07-19 05:33:41.625 200 12607.23 160.57 55025.78 88888.00 2011-07-19 05:33:41.750 200 12607.23 160.55 55025.78 88888.00 2011-07-19 05:33:41.875 200 12607.20 160.60 55025.80 88888.00 2011-07-19 05:33:42.000 200 12607.15 160.57 55025.78 88888.00 2011-07-19 05:33:42.125 200 12607.17 160.55 55025.75 88888.00 2011-07-19 05:33:42.250 200 12607.23 160.53 55025.75 88888.00 2011-07-19 05:33:42.375 200 12607.20 160.55 55025.80 88888.00 2011-07-19 05:33:42.500 200 12607.20 160.55 55025.82 88888.00 2011-07-19 05:33:42.625 200 12607.23 160.53 55025.80 88888.00 2011-07-19 05:33:42.750 200 12607.23 160.50 55025.80 88888.00 2011-07-19 05:33:42.875 200 12607.23 160.55 55025.78 88888.00 2011-07-19 05:33:43.000 200 12607.17 160.50 55025.78 88888.00 2011-07-19 05:33:43.125 200 12607.15 160.45 55025.78 88888.00 2011-07-19 05:33:43.250 200 12607.12 160.47 55025.80 88888.00 2011-07-19 05:33:43.375 200 12607.17 160.53 55025.82 88888.00 2011-07-19 05:33:43.500 200 12607.17 160.50 55025.80 88888.00 2011-07-19 05:33:43.625 200 12607.23 160.50 55025.78 88888.00 2011-07-19 05:33:43.750 200 12607.20 160.47 55025.78 88888.00 2011-07-19 05:33:43.875 200 12607.15 160.45 55025.78 88888.00 2011-07-19 05:33:44.000 200 12607.15 160.45 55025.78 88888.00 2011-07-19 05:33:44.125 200 12607.17 160.45 55025.78 88888.00 2011-07-19 05:33:44.250 200 12607.15 160.45 55025.80 88888.00 2011-07-19 05:33:44.375 200 12607.15 160.45 55025.80 88888.00 2011-07-19 05:33:44.500 200 12607.12 160.43 55025.78 88888.00 2011-07-19 05:33:44.625 200 12607.20 160.43 55025.80 88888.00 2011-07-19 05:33:44.750 200 12607.27 160.43 55025.80 88888.00 2011-07-19 05:33:44.875 200 12607.27 160.43 55025.80 88888.00 2011-07-19 05:33:45.000 200 12607.20 160.43 55025.78 88888.00 2011-07-19 05:33:45.125 200 12607.20 160.45 55025.82 88888.00 2011-07-19 05:33:45.250 200 12607.23 160.45 55025.82 88888.00 2011-07-19 05:33:45.375 200 12607.27 160.47 55025.80 88888.00 2011-07-19 05:33:45.500 200 12607.27 160.45 55025.80 88888.00 2011-07-19 05:33:45.625 200 12607.25 160.43 55025.82 88888.00 2011-07-19 05:33:45.750 200 12607.25 160.40 55025.82 88888.00 2011-07-19 05:33:45.875 200 12607.25 160.38 55025.82 88888.00 2011-07-19 05:33:46.000 200 12607.25 160.35 55025.80 88888.00 2011-07-19 05:33:46.125 200 12607.30 160.35 55025.80 88888.00 2011-07-19 05:33:46.250 200 12607.27 160.35 55025.82 88888.00 2011-07-19 05:33:46.375 200 12607.30 160.38 55025.82 88888.00 2011-07-19 05:33:46.500 200 12607.25 160.38 55025.82 88888.00 2011-07-19 05:33:46.625 200 12607.17 160.35 55025.80 88888.00 2011-07-19 05:33:46.750 200 12607.17 160.40 55025.80 88888.00 2011-07-19 05:33:46.875 200 12607.15 160.38 55025.80 88888.00 2011-07-19 05:33:47.000 200 12607.17 160.35 55025.80 88888.00 2011-07-19 05:33:47.125 200 12607.17 160.38 55025.82 88888.00 2011-07-19 05:33:47.250 200 12607.17 160.32 55025.80 88888.00 2011-07-19 05:33:47.375 200 12607.20 160.32 55025.80 88888.00 2011-07-19 05:33:47.500 200 12607.17 160.32 55025.82 88888.00 2011-07-19 05:33:47.625 200 12607.20 160.32 55025.85 88888.00 2011-07-19 05:33:47.750 200 12607.23 160.32 55025.82 88888.00 2011-07-19 05:33:47.875 200 12607.17 160.32 55025.82 88888.00 2011-07-19 05:33:48.000 200 12607.12 160.30 55025.82 88888.00 2011-07-19 05:33:48.125 200 12607.15 160.32 55025.85 88888.00 2011-07-19 05:33:48.250 200 12607.17 160.32 55025.88 88888.00 2011-07-19 05:33:48.375 200 12607.17 160.35 55025.88 88888.00 2011-07-19 05:33:48.500 200 12607.20 160.32 55025.88 88888.00 2011-07-19 05:33:48.625 200 12607.23 160.28 55025.85 88888.00 2011-07-19 05:33:48.750 200 12607.20 160.28 55025.85 88888.00 2011-07-19 05:33:48.875 200 12607.20 160.28 55025.85 88888.00 2011-07-19 05:33:49.000 200 12607.20 160.25 55025.82 88888.00 2011-07-19 05:33:49.125 200 12607.17 160.22 55025.80 88888.00 2011-07-19 05:33:49.250 200 12607.12 160.20 55025.80 88888.00 2011-07-19 05:33:49.375 200 12607.17 160.22 55025.80 88888.00 2011-07-19 05:33:49.500 200 12607.23 160.25 55025.82 88888.00 2011-07-19 05:33:49.625 200 12607.23 160.22 55025.85 88888.00 2011-07-19 05:33:49.750 200 12607.23 160.22 55025.85 88888.00 2011-07-19 05:33:49.875 200 12607.25 160.22 55025.85 88888.00 2011-07-19 05:33:50.000 200 12607.23 160.28 55025.85 88888.00 2011-07-19 05:33:50.125 200 12607.20 160.25 55025.88 88888.00 2011-07-19 05:33:50.250 200 12607.15 160.20 55025.88 88888.00 2011-07-19 05:33:50.375 200 12607.12 160.22 55025.85 88888.00 2011-07-19 05:33:50.500 200 12607.15 160.25 55025.88 88888.00 2011-07-19 05:33:50.625 200 12607.17 160.28 55025.88 88888.00 2011-07-19 05:33:50.750 200 12607.17 160.25 55025.88 88888.00 2011-07-19 05:33:50.875 200 12607.20 160.20 55025.90 88888.00 2011-07-19 05:33:51.000 200 12607.20 160.20 55025.88 88888.00 2011-07-19 05:33:51.125 200 12607.15 160.20 55025.88 88888.00 2011-07-19 05:33:51.250 200 12607.10 160.22 55025.90 88888.00 2011-07-19 05:33:51.375 200 12607.12 160.22 55025.90 88888.00 2011-07-19 05:33:51.500 200 12607.12 160.20 55025.88 88888.00 2011-07-19 05:33:51.625 200 12607.12 160.20 55025.90 88888.00 2011-07-19 05:33:51.750 200 12607.10 160.20 55025.90 88888.00 2011-07-19 05:33:51.875 200 12607.10 160.22 55025.90 88888.00 2011-07-19 05:33:52.000 200 12607.08 160.20 55025.88 88888.00 2011-07-19 05:33:52.125 200 12607.05 160.20 55025.90 88888.00 2011-07-19 05:33:52.250 200 12607.08 160.18 55025.90 88888.00 2011-07-19 05:33:52.375 200 12607.10 160.20 55025.88 88888.00 2011-07-19 05:33:52.500 200 12607.10 160.20 55025.90 88888.00 2011-07-19 05:33:52.625 200 12607.12 160.18 55025.90 88888.00 2011-07-19 05:33:52.750 200 12607.10 160.18 55025.90 88888.00 2011-07-19 05:33:52.875 200 12607.10 160.18 55025.93 88888.00 2011-07-19 05:33:53.000 200 12607.10 160.15 55025.93 88888.00 2011-07-19 05:33:53.125 200 12607.12 160.12 55025.93 88888.00 2011-07-19 05:33:53.250 200 12607.12 160.12 55025.90 88888.00 2011-07-19 05:33:53.375 200 12607.17 160.15 55025.90 88888.00 2011-07-19 05:33:53.500 200 12607.17 160.15 55025.90 88888.00 2011-07-19 05:33:53.625 200 12607.15 160.15 55025.93 88888.00 2011-07-19 05:33:53.750 200 12607.12 160.15 55025.95 88888.00 2011-07-19 05:33:53.875 200 12607.12 160.15 55025.97 88888.00 2011-07-19 05:33:54.000 200 12607.08 160.12 55025.95 88888.00 2011-07-19 05:33:54.125 200 12607.05 160.12 55025.95 88888.00 2011-07-19 05:33:54.250 200 12607.05 160.15 55025.95 88888.00 2011-07-19 05:33:54.375 200 12607.05 160.15 55025.93 88888.00 2011-07-19 05:33:54.500 200 12607.08 160.12 55025.93 88888.00 2011-07-19 05:33:54.625 200 12607.10 160.15 55025.95 88888.00 2011-07-19 05:33:54.750 200 12607.12 160.18 55025.97 88888.00 2011-07-19 05:33:54.875 200 12607.08 160.18 55025.95 88888.00 2011-07-19 05:33:55.000 200 12607.12 160.12 55025.93 88888.00 2011-07-19 05:33:55.125 200 12607.15 160.12 55025.95 88888.00 2011-07-19 05:33:55.250 200 12607.12 160.12 55025.97 88888.00 2011-07-19 05:33:55.375 200 12607.10 160.12 55025.97 88888.00 2011-07-19 05:33:55.500 200 12607.10 160.12 55025.97 88888.00 2011-07-19 05:33:55.625 200 12607.12 160.12 55025.97 88888.00 2011-07-19 05:33:55.750 200 12607.15 160.12 55025.95 88888.00 2011-07-19 05:33:55.875 200 12607.15 160.12 55025.95 88888.00 2011-07-19 05:33:56.000 200 12607.15 160.12 55025.95 88888.00 2011-07-19 05:33:56.125 200 12607.17 160.12 55025.95 88888.00 2011-07-19 05:33:56.250 200 12607.10 160.10 55025.97 88888.00 2011-07-19 05:33:56.375 200 12607.08 160.10 55026.00 88888.00 2011-07-19 05:33:56.500 200 12607.08 160.10 55025.97 88888.00 2011-07-19 05:33:56.625 200 12607.12 160.12 55025.97 88888.00 2011-07-19 05:33:56.750 200 12607.08 160.07 55025.95 88888.00 2011-07-19 05:33:56.875 200 12607.10 160.10 55025.95 88888.00 2011-07-19 05:33:57.000 200 12607.08 160.10 55025.95 88888.00 2011-07-19 05:33:57.125 200 12607.00 160.05 55025.97 88888.00 2011-07-19 05:33:57.250 200 12607.02 160.10 55025.97 88888.00 2011-07-19 05:33:57.375 200 12607.02 160.10 55025.97 88888.00 2011-07-19 05:33:57.500 200 12606.95 160.12 55025.97 88888.00 2011-07-19 05:33:57.625 200 12606.92 160.12 55026.00 88888.00 2011-07-19 05:33:57.750 200 12606.92 160.12 55025.97 88888.00 2011-07-19 05:33:57.875 200 12607.00 160.10 55025.97 88888.00 2011-07-19 05:33:58.000 200 12607.00 160.05 55025.97 88888.00 2011-07-19 05:33:58.125 200 12606.98 160.07 55026.00 88888.00 2011-07-19 05:33:58.250 200 12606.90 160.07 55026.00 88888.00 2011-07-19 05:33:58.375 200 12606.95 160.10 55026.00 88888.00 2011-07-19 05:33:58.500 200 12606.98 160.10 55026.00 88888.00 2011-07-19 05:33:58.625 200 12607.02 160.10 55026.03 88888.00 2011-07-19 05:33:58.750 200 12607.02 160.07 55025.97 88888.00 2011-07-19 05:33:58.875 200 12606.95 160.05 55026.00 88888.00 2011-07-19 05:33:59.000 200 12606.98 160.07 55025.97 88888.00 2011-07-19 05:33:59.125 200 12607.00 160.10 55026.00 88888.00 2011-07-19 05:33:59.250 200 12607.02 160.10 55025.97 88888.00 2011-07-19 05:33:59.375 200 12607.05 160.10 55026.00 88888.00 2011-07-19 05:33:59.500 200 12607.02 160.07 55026.00 88888.00 2011-07-19 05:33:59.625 200 12606.98 160.05 55026.00 88888.00 2011-07-19 05:33:59.750 200 12607.00 160.07 55026.00 88888.00 2011-07-19 05:33:59.875 200 12607.00 160.07 55026.00 88888.00 2011-07-19 05:34:00.000 200 12607.02 160.07 55026.00 88888.00 2011-07-19 05:34:00.125 200 12607.00 160.07 55026.03 88888.00 2011-07-19 05:34:00.250 200 12606.90 160.05 55026.05 88888.00 2011-07-19 05:34:00.375 200 12606.88 160.05 55026.03 88888.00 2011-07-19 05:34:00.500 200 12606.92 160.03 55026.03 88888.00 2011-07-19 05:34:00.625 200 12606.95 160.05 55026.00 88888.00 2011-07-19 05:34:00.750 200 12606.88 160.07 55026.03 88888.00 2011-07-19 05:34:00.875 200 12606.88 160.10 55026.05 88888.00 2011-07-19 05:34:01.000 200 12606.88 160.10 55026.03 88888.00 2011-07-19 05:34:01.125 200 12606.95 160.05 55026.00 88888.00 2011-07-19 05:34:01.250 200 12606.95 160.05 55026.03 88888.00 2011-07-19 05:34:01.375 200 12606.90 160.05 55026.03 88888.00 2011-07-19 05:34:01.500 200 12606.85 160.05 55026.03 88888.00 2011-07-19 05:34:01.625 200 12606.88 160.07 55026.03 88888.00 2011-07-19 05:34:01.750 200 12606.88 160.05 55026.03 88888.00 2011-07-19 05:34:01.875 200 12606.90 160.07 55026.03 88888.00 2011-07-19 05:34:02.000 200 12606.92 160.07 55026.05 88888.00 2011-07-19 05:34:02.125 200 12606.92 160.10 55026.07 88888.00 2011-07-19 05:34:02.250 200 12606.85 160.07 55026.05 88888.00 2011-07-19 05:34:02.375 200 12606.77 160.05 55026.05 88888.00 2011-07-19 05:34:02.500 200 12606.77 160.05 55026.03 88888.00 2011-07-19 05:34:02.625 200 12606.85 160.07 55026.03 88888.00 2011-07-19 05:34:02.750 200 12606.83 160.07 55026.05 88888.00 2011-07-19 05:34:02.875 200 12606.85 160.05 55026.05 88888.00 2011-07-19 05:34:03.000 200 12606.88 160.05 55026.03 88888.00 2011-07-19 05:34:03.125 200 12606.88 160.05 55026.03 88888.00 2011-07-19 05:34:03.250 200 12606.80 160.05 55026.03 88888.00 2011-07-19 05:34:03.375 200 12606.80 160.05 55026.07 88888.00 2011-07-19 05:34:03.500 200 12606.85 160.07 55026.07 88888.00 2011-07-19 05:34:03.625 200 12606.85 160.10 55026.07 88888.00 2011-07-19 05:34:03.750 200 12606.80 160.05 55026.05 88888.00 2011-07-19 05:34:03.875 200 12606.83 160.00 55026.05 88888.00 2011-07-19 05:34:04.000 200 12606.83 160.00 55026.03 88888.00 2011-07-19 05:34:04.125 200 12606.85 160.03 55026.05 88888.00 2011-07-19 05:34:04.250 200 12606.77 160.03 55026.05 88888.00 2011-07-19 05:34:04.375 200 12606.77 160.03 55026.05 88888.00 2011-07-19 05:34:04.500 200 12606.80 160.10 55026.07 88888.00 2011-07-19 05:34:04.625 200 12606.83 160.10 55026.07 88888.00 2011-07-19 05:34:04.750 200 12606.77 160.07 55026.05 88888.00 2011-07-19 05:34:04.875 200 12606.77 160.10 55026.07 88888.00 2011-07-19 05:34:05.000 200 12606.77 160.10 55026.07 88888.00 2011-07-19 05:34:05.125 200 12606.75 160.07 55026.07 88888.00 2011-07-19 05:34:05.250 200 12606.80 160.05 55026.07 88888.00 2011-07-19 05:34:05.375 200 12606.73 160.05 55026.10 88888.00 2011-07-19 05:34:05.500 200 12606.62 160.05 55026.07 88888.00 2011-07-19 05:34:05.625 200 12606.60 160.05 55026.07 88888.00 2011-07-19 05:34:05.750 200 12606.65 160.07 55026.10 88888.00 2011-07-19 05:34:05.875 200 12606.65 160.05 55026.12 88888.00 2011-07-19 05:34:06.000 200 12606.67 160.05 55026.12 88888.00 2011-07-19 05:34:06.125 200 12606.67 160.05 55026.10 88888.00 2011-07-19 05:34:06.250 200 12606.60 160.05 55026.10 88888.00 2011-07-19 05:34:06.375 200 12606.60 160.07 55026.12 88888.00 2011-07-19 05:34:06.500 200 12606.65 160.07 55026.12 88888.00 2011-07-19 05:34:06.625 200 12606.73 160.07 55026.10 88888.00 2011-07-19 05:34:06.750 200 12606.73 160.07 55026.15 88888.00 2011-07-19 05:34:06.875 200 12606.65 160.07 55026.10 88888.00 2011-07-19 05:34:07.000 200 12606.60 160.05 55026.07 88888.00 2011-07-19 05:34:07.125 200 12606.65 160.05 55026.07 88888.00 2011-07-19 05:34:07.250 200 12606.73 160.03 55026.10 88888.00 2011-07-19 05:34:07.375 200 12606.70 160.05 55026.10 88888.00 2011-07-19 05:34:07.500 200 12606.65 160.07 55026.12 88888.00 2011-07-19 05:34:07.625 200 12606.60 160.05 55026.12 88888.00 2011-07-19 05:34:07.750 200 12606.60 160.05 55026.12 88888.00 2011-07-19 05:34:07.875 200 12606.62 160.05 55026.12 88888.00 2011-07-19 05:34:08.000 200 12606.65 160.07 55026.15 88888.00 2011-07-19 05:34:08.125 200 12606.67 160.05 55026.15 88888.00 2011-07-19 05:34:08.250 200 12606.65 160.05 55026.15 88888.00 2011-07-19 05:34:08.375 200 12606.60 160.07 55026.10 88888.00 2011-07-19 05:34:08.500 200 12606.52 160.07 55026.12 88888.00 2011-07-19 05:34:08.625 200 12606.50 160.05 55026.12 88888.00 2011-07-19 05:34:08.750 200 12606.52 160.07 55026.15 88888.00 2011-07-19 05:34:08.875 200 12606.52 160.05 55026.15 88888.00 2011-07-19 05:34:09.000 200 12606.58 160.05 55026.10 88888.00 2011-07-19 05:34:09.125 200 12606.58 160.05 55026.12 88888.00 2011-07-19 05:34:09.250 200 12606.52 160.07 55026.12 88888.00 2011-07-19 05:34:09.375 200 12606.50 160.07 55026.12 88888.00 2011-07-19 05:34:09.500 200 12606.52 160.07 55026.12 88888.00 2011-07-19 05:34:09.625 200 12606.60 160.05 55026.12 88888.00 2011-07-19 05:34:09.750 200 12606.62 160.03 55026.12 88888.00 2011-07-19 05:34:09.875 200 12606.62 160.05 55026.15 88888.00 2011-07-19 05:34:10.000 200 12606.62 160.07 55026.15 88888.00 2011-07-19 05:34:10.125 200 12606.60 160.05 55026.15 88888.00 2011-07-19 05:34:10.250 200 12606.58 160.10 55026.15 88888.00 2011-07-19 05:34:10.375 200 12606.60 160.10 55026.15 88888.00 2011-07-19 05:34:10.500 200 12606.50 160.10 55026.15 88888.00 2011-07-19 05:34:10.625 200 12606.40 160.10 55026.15 88888.00 2011-07-19 05:34:10.750 200 12606.45 160.10 55026.15 88888.00 2011-07-19 05:34:10.875 200 12606.48 160.10 55026.15 88888.00 2011-07-19 05:34:11.000 200 12606.48 160.10 55026.12 88888.00 2011-07-19 05:34:11.125 200 12606.45 160.12 55026.15 88888.00 2011-07-19 05:34:11.250 200 12606.40 160.10 55026.15 88888.00 2011-07-19 05:34:11.375 200 12606.45 160.12 55026.12 88888.00 2011-07-19 05:34:11.500 200 12606.48 160.12 55026.12 88888.00 2011-07-19 05:34:11.625 200 12606.48 160.12 55026.15 88888.00 2011-07-19 05:34:11.750 200 12606.50 160.12 55026.15 88888.00 2011-07-19 05:34:11.875 200 12606.45 160.10 55026.15 88888.00 2011-07-19 05:34:12.000 200 12606.35 160.07 55026.12 88888.00 2011-07-19 05:34:12.125 200 12606.35 160.07 55026.15 88888.00 2011-07-19 05:34:12.250 200 12606.35 160.10 55026.18 88888.00 2011-07-19 05:34:12.375 200 12606.38 160.10 55026.15 88888.00 2011-07-19 05:34:12.500 200 12606.38 160.10 55026.18 88888.00 2011-07-19 05:34:12.625 200 12606.38 160.12 55026.18 88888.00 2011-07-19 05:34:12.750 200 12606.38 160.10 55026.18 88888.00 2011-07-19 05:34:12.875 200 12606.38 160.10 55026.18 88888.00 2011-07-19 05:34:13.000 200 12606.42 160.12 55026.18 88888.00 2011-07-19 05:34:13.125 200 12606.42 160.10 55026.20 88888.00 2011-07-19 05:34:13.250 200 12606.42 160.07 55026.18 88888.00 2011-07-19 05:34:13.375 200 12606.42 160.10 55026.18 88888.00 2011-07-19 05:34:13.500 200 12606.40 160.10 55026.15 88888.00 2011-07-19 05:34:13.625 200 12606.40 160.07 55026.15 88888.00 2011-07-19 05:34:13.750 200 12606.38 160.07 55026.12 88888.00 2011-07-19 05:34:13.875 200 12606.33 160.10 55026.20 88888.00 2011-07-19 05:34:14.000 200 12606.30 160.15 55026.22 88888.00 2011-07-19 05:34:14.125 200 12606.30 160.15 55026.22 88888.00 2011-07-19 05:34:14.250 200 12606.30 160.12 55026.22 88888.00 2011-07-19 05:34:14.375 200 12606.33 160.12 55026.20 88888.00 2011-07-19 05:34:14.500 200 12606.30 160.15 55026.20 88888.00 2011-07-19 05:34:14.625 200 12606.38 160.10 55026.18 88888.00 2011-07-19 05:34:14.750 200 12606.40 160.10 55026.18 88888.00 2011-07-19 05:34:14.875 200 12606.38 160.10 55026.20 88888.00 2011-07-19 05:34:15.000 200 12606.35 160.12 55026.20 88888.00 2011-07-19 05:34:15.125 200 12606.35 160.12 55026.20 88888.00 2011-07-19 05:34:15.250 200 12606.35 160.15 55026.20 88888.00 2011-07-19 05:34:15.375 200 12606.33 160.18 55026.20 88888.00 2011-07-19 05:34:15.500 200 12606.35 160.18 55026.20 88888.00 2011-07-19 05:34:15.625 200 12606.38 160.18 55026.18 88888.00 2011-07-19 05:34:15.750 200 12606.35 160.18 55026.18 88888.00 2011-07-19 05:34:15.875 200 12606.33 160.18 55026.20 88888.00 2011-07-19 05:34:16.000 200 12606.30 160.15 55026.20 88888.00 2011-07-19 05:34:16.125 200 12606.25 160.15 55026.18 88888.00 2011-07-19 05:34:16.250 200 12606.23 160.18 55026.20 88888.00 2011-07-19 05:34:16.375 200 12606.27 160.15 55026.18 88888.00 2011-07-19 05:34:16.500 200 12606.30 160.12 55026.18 88888.00 2011-07-19 05:34:16.625 200 12606.30 160.12 55026.22 88888.00 2011-07-19 05:34:16.750 200 12606.30 160.12 55026.20 88888.00 2011-07-19 05:34:16.875 200 12606.27 160.12 55026.20 88888.00 2011-07-19 05:34:17.000 200 12606.20 160.15 55026.18 88888.00 2011-07-19 05:34:17.125 200 12606.23 160.15 55026.20 88888.00 2011-07-19 05:34:17.250 200 12606.25 160.18 55026.20 88888.00 2011-07-19 05:34:17.375 200 12606.27 160.18 55026.18 88888.00 2011-07-19 05:34:17.500 200 12606.33 160.18 55026.20 88888.00 2011-07-19 05:34:17.625 200 12606.33 160.18 55026.22 88888.00 2011-07-19 05:34:17.750 200 12606.25 160.18 55026.22 88888.00 2011-07-19 05:34:17.875 200 12606.20 160.20 55026.22 88888.00 2011-07-19 05:34:18.000 200 12606.23 160.20 55026.20 88888.00 2011-07-19 05:34:18.125 200 12606.20 160.22 55026.22 88888.00 2011-07-19 05:34:18.250 200 12606.23 160.18 55026.20 88888.00 2011-07-19 05:34:18.375 200 12606.27 160.18 55026.20 88888.00 2011-07-19 05:34:18.500 200 12606.27 160.18 55026.22 88888.00 2011-07-19 05:34:18.625 200 12606.27 160.20 55026.20 88888.00 2011-07-19 05:34:18.750 200 12606.30 160.20 55026.22 88888.00 2011-07-19 05:34:18.875 200 12606.30 160.22 55026.22 88888.00 2011-07-19 05:34:19.000 200 12606.33 160.22 55026.20 88888.00 2011-07-19 05:34:19.125 200 12606.35 160.22 55026.20 88888.00 2011-07-19 05:34:19.250 200 12606.30 160.22 55026.20 88888.00 2011-07-19 05:34:19.375 200 12606.25 160.22 55026.22 88888.00 2011-07-19 05:34:19.500 200 12606.23 160.22 55026.22 88888.00 2011-07-19 05:34:19.625 200 12606.23 160.22 55026.20 88888.00 2011-07-19 05:34:19.750 200 12606.25 160.22 55026.22 88888.00 2011-07-19 05:34:19.875 200 12606.23 160.22 55026.22 88888.00 2011-07-19 05:34:20.000 200 12606.30 160.22 55026.22 88888.00 2011-07-19 05:34:20.125 200 12606.30 160.22 55026.20 88888.00 2011-07-19 05:34:20.250 200 12606.20 160.25 55026.20 88888.00 2011-07-19 05:34:20.375 200 12606.17 160.28 55026.22 88888.00 2011-07-19 05:34:20.500 200 12606.17 160.30 55026.22 88888.00 2011-07-19 05:34:20.625 200 12606.20 160.25 55026.20 88888.00 2011-07-19 05:34:20.750 200 12606.17 160.22 55026.20 88888.00 2011-07-19 05:34:20.875 200 12606.20 160.25 55026.22 88888.00 2011-07-19 05:34:21.000 200 12606.23 160.25 55026.20 88888.00 2011-07-19 05:34:21.125 200 12606.23 160.22 55026.22 88888.00 2011-07-19 05:34:21.250 200 12606.17 160.22 55026.25 88888.00 2011-07-19 05:34:21.375 200 12606.15 160.25 55026.22 88888.00 2011-07-19 05:34:21.500 200 12606.10 160.25 55026.22 88888.00 2011-07-19 05:34:21.625 200 12606.08 160.22 55026.25 88888.00 2011-07-19 05:34:21.750 200 12606.05 160.22 55026.22 88888.00 2011-07-19 05:34:21.875 200 12606.08 160.25 55026.22 88888.00 2011-07-19 05:34:22.000 200 12606.10 160.28 55026.20 88888.00 2011-07-19 05:34:22.125 200 12606.12 160.25 55026.20 88888.00 2011-07-19 05:34:22.250 200 12606.12 160.22 55026.20 88888.00 2011-07-19 05:34:22.375 200 12606.10 160.22 55026.22 88888.00 2011-07-19 05:34:22.500 200 12606.08 160.25 55026.22 88888.00 2011-07-19 05:34:22.625 200 12606.02 160.30 55026.22 88888.00 2011-07-19 05:34:22.750 200 12606.02 160.30 55026.20 88888.00 2011-07-19 05:34:22.875 200 12606.05 160.28 55026.22 88888.00 2011-07-19 05:34:23.000 200 12606.05 160.28 55026.20 88888.00 2011-07-19 05:34:23.125 200 12606.02 160.30 55026.20 88888.00 2011-07-19 05:34:23.250 200 12606.05 160.25 55026.22 88888.00 2011-07-19 05:34:23.375 200 12606.08 160.25 55026.22 88888.00 2011-07-19 05:34:23.500 200 12606.08 160.28 55026.20 88888.00 2011-07-19 05:34:23.625 200 12606.00 160.32 55026.20 88888.00 2011-07-19 05:34:23.750 200 12606.00 160.30 55026.22 88888.00 2011-07-19 05:34:23.875 200 12606.02 160.30 55026.22 88888.00 2011-07-19 05:34:24.000 200 12606.08 160.30 55026.22 88888.00 2011-07-19 05:34:24.125 200 12606.08 160.28 55026.25 88888.00 2011-07-19 05:34:24.250 200 12606.00 160.28 55026.25 88888.00 2011-07-19 05:34:24.375 200 12605.92 160.30 55026.22 88888.00 2011-07-19 05:34:24.500 200 12605.88 160.32 55026.22 88888.00 2011-07-19 05:34:24.625 200 12605.88 160.30 55026.25 88888.00 2011-07-19 05:34:24.750 200 12605.95 160.32 55026.25 88888.00 2011-07-19 05:34:24.875 200 12605.98 160.32 55026.25 88888.00 2011-07-19 05:34:25.000 200 12605.90 160.30 55026.25 88888.00 2011-07-19 05:34:25.125 200 12605.85 160.28 55026.25 88888.00 2011-07-19 05:34:25.250 200 12605.85 160.25 55026.22 88888.00 2011-07-19 05:34:25.375 200 12605.88 160.28 55026.20 88888.00 2011-07-19 05:34:25.500 200 12605.90 160.30 55026.20 88888.00 2011-07-19 05:34:25.625 200 12605.88 160.30 55026.22 88888.00 2011-07-19 05:34:25.750 200 12605.83 160.30 55026.22 88888.00 2011-07-19 05:34:25.875 200 12605.85 160.30 55026.22 88888.00 2011-07-19 05:34:26.000 200 12605.92 160.35 55026.22 88888.00 2011-07-19 05:34:26.125 200 12605.92 160.32 55026.22 88888.00 2011-07-19 05:34:26.250 200 12605.83 160.32 55026.25 88888.00 2011-07-19 05:34:26.375 200 12605.88 160.38 55026.25 88888.00 2011-07-19 05:34:26.500 200 12605.88 160.32 55026.28 88888.00 2011-07-19 05:34:26.625 200 12605.83 160.32 55026.30 88888.00 2011-07-19 05:34:26.750 200 12605.77 160.32 55026.28 88888.00 2011-07-19 05:34:26.875 200 12605.75 160.32 55026.28 88888.00 2011-07-19 05:34:27.000 200 12605.73 160.32 55026.25 88888.00 2011-07-19 05:34:27.125 200 12605.80 160.28 55026.22 88888.00 2011-07-19 05:34:27.250 200 12605.88 160.25 55026.22 88888.00 2011-07-19 05:34:27.375 200 12605.85 160.28 55026.20 88888.00 2011-07-19 05:34:27.500 200 12605.85 160.32 55026.20 88888.00 2011-07-19 05:34:27.625 200 12605.83 160.30 55026.25 88888.00 2011-07-19 05:34:27.750 200 12605.75 160.30 55026.25 88888.00 2011-07-19 05:34:27.875 200 12605.77 160.30 55026.22 88888.00 2011-07-19 05:34:28.000 200 12605.80 160.32 55026.22 88888.00 2011-07-19 05:34:28.125 200 12605.83 160.35 55026.25 88888.00 2011-07-19 05:34:28.250 200 12605.83 160.32 55026.25 88888.00 2011-07-19 05:34:28.375 200 12605.80 160.35 55026.25 88888.00 2011-07-19 05:34:28.500 200 12605.75 160.35 55026.25 88888.00 2011-07-19 05:34:28.625 200 12605.80 160.38 55026.25 88888.00 2011-07-19 05:34:28.750 200 12605.85 160.38 55026.28 88888.00 2011-07-19 05:34:28.875 200 12605.83 160.40 55026.28 88888.00 2011-07-19 05:34:29.000 200 12605.80 160.40 55026.25 88888.00 2011-07-19 05:34:29.125 200 12605.77 160.40 55026.28 88888.00 2011-07-19 05:34:29.250 200 12605.75 160.35 55026.28 88888.00 2011-07-19 05:34:29.375 200 12605.80 160.38 55026.28 88888.00 2011-07-19 05:34:29.500 200 12605.80 160.38 55026.25 88888.00 2011-07-19 05:34:29.625 200 12605.83 160.38 55026.25 88888.00 2011-07-19 05:34:29.750 200 12605.83 160.38 55026.25 88888.00 2011-07-19 05:34:29.875 200 12605.75 160.38 55026.25 88888.00 2011-07-19 05:34:30.000 200 12605.73 160.35 55026.25 88888.00 2011-07-19 05:34:30.125 200 12605.70 160.35 55026.25 88888.00 2011-07-19 05:34:30.250 200 12605.77 160.35 55026.25 88888.00 2011-07-19 05:34:30.375 200 12605.85 160.38 55026.25 88888.00 2011-07-19 05:34:30.500 200 12605.75 160.35 55026.25 88888.00 2011-07-19 05:34:30.625 200 12605.75 160.38 55026.25 88888.00 2011-07-19 05:34:30.750 200 12605.75 160.40 55026.28 88888.00 2011-07-19 05:34:30.875 200 12605.83 160.40 55026.25 88888.00 2011-07-19 05:34:31.000 200 12605.83 160.38 55026.22 88888.00 2011-07-19 05:34:31.125 200 12605.80 160.35 55026.25 88888.00 2011-07-19 05:34:31.250 200 12605.80 160.38 55026.22 88888.00 2011-07-19 05:34:31.375 200 12605.80 160.40 55026.22 88888.00 2011-07-19 05:34:31.500 200 12605.75 160.38 55026.22 88888.00 2011-07-19 05:34:31.625 200 12605.70 160.40 55026.25 88888.00 2011-07-19 05:34:31.750 200 12605.73 160.43 55026.25 88888.00 2011-07-19 05:34:31.875 200 12605.77 160.40 55026.25 88888.00 2011-07-19 05:34:32.000 200 12605.77 160.40 55026.20 88888.00 2011-07-19 05:34:32.125 200 12605.73 160.40 55026.25 88888.00 2011-07-19 05:34:32.250 200 12605.70 160.38 55026.28 88888.00 2011-07-19 05:34:32.375 200 12605.73 160.43 55026.28 88888.00 2011-07-19 05:34:32.500 200 12605.75 160.38 55026.25 88888.00 2011-07-19 05:34:32.625 200 12605.77 160.38 55026.25 88888.00 2011-07-19 05:34:32.750 200 12605.77 160.38 55026.22 88888.00 2011-07-19 05:34:32.875 200 12605.73 160.43 55026.25 88888.00 2011-07-19 05:34:33.000 200 12605.75 160.43 55026.22 88888.00 2011-07-19 05:34:33.125 200 12605.80 160.43 55026.25 88888.00 2011-07-19 05:34:33.250 200 12605.85 160.40 55026.25 88888.00 2011-07-19 05:34:33.375 200 12605.77 160.38 55026.25 88888.00 2011-07-19 05:34:33.500 200 12605.70 160.38 55026.25 88888.00 2011-07-19 05:34:33.625 200 12605.70 160.38 55026.25 88888.00 2011-07-19 05:34:33.750 200 12605.75 160.38 55026.28 88888.00 2011-07-19 05:34:33.875 200 12605.77 160.43 55026.28 88888.00 2011-07-19 05:34:34.000 200 12605.75 160.43 55026.28 88888.00 2011-07-19 05:34:34.125 200 12605.73 160.43 55026.25 88888.00 2011-07-19 05:34:34.250 200 12605.73 160.43 55026.25 88888.00 2011-07-19 05:34:34.375 200 12605.73 160.43 55026.25 88888.00 2011-07-19 05:34:34.500 200 12605.75 160.43 55026.25 88888.00 2011-07-19 05:34:34.625 200 12605.77 160.43 55026.25 88888.00 2011-07-19 05:34:34.750 200 12605.77 160.43 55026.25 88888.00 2011-07-19 05:34:34.875 200 12605.75 160.43 55026.25 88888.00 2011-07-19 05:34:35.000 200 12605.73 160.43 55026.25 88888.00 2011-07-19 05:34:35.125 200 12605.77 160.43 55026.22 88888.00 2011-07-19 05:34:35.250 200 12605.80 160.45 55026.22 88888.00 2011-07-19 05:34:35.375 200 12605.80 160.45 55026.20 88888.00 2011-07-19 05:34:35.500 200 12605.77 160.43 55026.20 88888.00 2011-07-19 05:34:35.625 200 12605.77 160.43 55026.20 88888.00 2011-07-19 05:34:35.750 200 12605.75 160.47 55026.25 88888.00 2011-07-19 05:34:35.875 200 12605.73 160.47 55026.25 88888.00 2011-07-19 05:34:36.000 200 12605.75 160.47 55026.25 88888.00 2011-07-19 05:34:36.125 200 12605.77 160.45 55026.25 88888.00 2011-07-19 05:34:36.250 200 12605.77 160.45 55026.22 88888.00 2011-07-19 05:34:36.375 200 12605.77 160.50 55026.25 88888.00 2011-07-19 05:34:36.500 200 12605.73 160.47 55026.22 88888.00 2011-07-19 05:34:36.625 200 12605.70 160.45 55026.25 88888.00 2011-07-19 05:34:36.750 200 12605.77 160.47 55026.22 88888.00 2011-07-19 05:34:36.875 200 12605.80 160.47 55026.25 88888.00 2011-07-19 05:34:37.000 200 12605.73 160.47 55026.22 88888.00 2011-07-19 05:34:37.125 200 12605.67 160.47 55026.25 88888.00 2011-07-19 05:34:37.250 200 12605.67 160.47 55026.25 88888.00 2011-07-19 05:34:37.375 200 12605.65 160.47 55026.22 88888.00 2011-07-19 05:34:37.500 200 12605.70 160.47 55026.22 88888.00 2011-07-19 05:34:37.625 200 12605.73 160.47 55026.25 88888.00 2011-07-19 05:34:37.750 200 12605.73 160.50 55026.28 88888.00 2011-07-19 05:34:37.875 200 12605.77 160.47 55026.25 88888.00 2011-07-19 05:34:38.000 200 12605.77 160.47 55026.20 88888.00 2011-07-19 05:34:38.125 200 12605.77 160.47 55026.22 88888.00 2011-07-19 05:34:38.250 200 12605.73 160.47 55026.25 88888.00 2011-07-19 05:34:38.375 200 12605.75 160.45 55026.25 88888.00 2011-07-19 05:34:38.500 200 12605.70 160.45 55026.25 88888.00 2011-07-19 05:34:38.625 200 12605.67 160.45 55026.25 88888.00 2011-07-19 05:34:38.750 200 12605.65 160.47 55026.25 88888.00 2011-07-19 05:34:38.875 200 12605.67 160.47 55026.25 88888.00 2011-07-19 05:34:39.000 200 12605.73 160.47 55026.22 88888.00 2011-07-19 05:34:39.125 200 12605.67 160.47 55026.22 88888.00 2011-07-19 05:34:39.250 200 12605.65 160.50 55026.25 88888.00 2011-07-19 05:34:39.375 200 12605.75 160.50 55026.22 88888.00 2011-07-19 05:34:39.500 200 12605.75 160.47 55026.20 88888.00 2011-07-19 05:34:39.625 200 12605.73 160.47 55026.22 88888.00 2011-07-19 05:34:39.750 200 12605.70 160.45 55026.22 88888.00 2011-07-19 05:34:39.875 200 12605.75 160.47 55026.25 88888.00 2011-07-19 05:34:40.000 200 12605.75 160.47 55026.22 88888.00 2011-07-19 05:34:40.125 200 12605.75 160.50 55026.25 88888.00 2011-07-19 05:34:40.250 200 12605.75 160.47 55026.22 88888.00 2011-07-19 05:34:40.375 200 12605.75 160.47 55026.22 88888.00 2011-07-19 05:34:40.500 200 12605.75 160.47 55026.20 88888.00 2011-07-19 05:34:40.625 200 12605.73 160.45 55026.20 88888.00 2011-07-19 05:34:40.750 200 12605.65 160.45 55026.20 88888.00 2011-07-19 05:34:40.875 200 12605.62 160.47 55026.22 88888.00 2011-07-19 05:34:41.000 200 12605.65 160.53 55026.20 88888.00 2011-07-19 05:34:41.125 200 12605.70 160.50 55026.20 88888.00 2011-07-19 05:34:41.250 200 12605.73 160.50 55026.22 88888.00 2011-07-19 05:34:41.375 200 12605.70 160.53 55026.22 88888.00 2011-07-19 05:34:41.500 200 12605.62 160.55 55026.22 88888.00 2011-07-19 05:34:41.625 200 12605.65 160.55 55026.20 88888.00 2011-07-19 05:34:41.750 200 12605.62 160.50 55026.20 88888.00 2011-07-19 05:34:41.875 200 12605.58 160.47 55026.22 88888.00 2011-07-19 05:34:42.000 200 12605.58 160.50 55026.25 88888.00 2011-07-19 05:34:42.125 200 12605.67 160.50 55026.22 88888.00 2011-07-19 05:34:42.250 200 12605.75 160.47 55026.22 88888.00 2011-07-19 05:34:42.375 200 12605.70 160.50 55026.25 88888.00 2011-07-19 05:34:42.500 200 12605.73 160.53 55026.22 88888.00 2011-07-19 05:34:42.625 200 12605.73 160.53 55026.22 88888.00 2011-07-19 05:34:42.750 200 12605.65 160.55 55026.22 88888.00 2011-07-19 05:34:42.875 200 12605.60 160.50 55026.25 88888.00 2011-07-19 05:34:43.000 200 12605.67 160.55 55026.25 88888.00 2011-07-19 05:34:43.125 200 12605.73 160.55 55026.25 88888.00 2011-07-19 05:34:43.250 200 12605.70 160.53 55026.22 88888.00 2011-07-19 05:34:43.375 200 12605.70 160.55 55026.18 88888.00 2011-07-19 05:34:43.500 200 12605.80 160.55 55026.20 88888.00 2011-07-19 05:34:43.625 200 12605.85 160.55 55026.20 88888.00 2011-07-19 05:34:43.750 200 12605.80 160.55 55026.22 88888.00 2011-07-19 05:34:43.875 200 12605.62 160.60 55026.25 88888.00 2011-07-19 05:34:44.000 200 12605.60 160.55 55026.20 88888.00 2011-07-19 05:34:44.125 200 12605.67 160.57 55026.22 88888.00 2011-07-19 05:34:44.250 200 12605.73 160.57 55026.22 88888.00 2011-07-19 05:34:44.375 200 12605.75 160.60 55026.25 88888.00 2011-07-19 05:34:44.500 200 12605.70 160.60 55026.22 88888.00 2011-07-19 05:34:44.625 200 12605.73 160.55 55026.20 88888.00 2011-07-19 05:34:44.750 200 12605.77 160.57 55026.18 88888.00 2011-07-19 05:34:44.875 200 12605.83 160.57 55026.18 88888.00 2011-07-19 05:34:45.000 200 12605.77 160.60 55026.18 88888.00 2011-07-19 05:34:45.125 200 12605.70 160.62 55026.18 88888.00 2011-07-19 05:34:45.250 200 12605.65 160.62 55026.20 88888.00 2011-07-19 05:34:45.375 200 12605.62 160.62 55026.18 88888.00 2011-07-19 05:34:45.500 200 12605.65 160.62 55026.18 88888.00 2011-07-19 05:34:45.625 200 12605.67 160.62 55026.18 88888.00 2011-07-19 05:34:45.750 200 12605.70 160.62 55026.18 88888.00 2011-07-19 05:34:45.875 200 12605.70 160.62 55026.18 88888.00 2011-07-19 05:34:46.000 200 12605.73 160.60 55026.15 88888.00 2011-07-19 05:34:46.125 200 12605.73 160.60 55026.15 88888.00 2011-07-19 05:34:46.250 200 12605.67 160.60 55026.15 88888.00 2011-07-19 05:34:46.375 200 12605.70 160.62 55026.18 88888.00 2011-07-19 05:34:46.500 200 12605.70 160.65 55026.15 88888.00 2011-07-19 05:34:46.625 200 12605.67 160.62 55026.15 88888.00 2011-07-19 05:34:46.750 200 12605.73 160.62 55026.15 88888.00 2011-07-19 05:34:46.875 200 12605.77 160.65 55026.15 88888.00 2011-07-19 05:34:47.000 200 12605.73 160.62 55026.15 88888.00 2011-07-19 05:34:47.125 200 12605.70 160.60 55026.12 88888.00 2011-07-19 05:34:47.250 200 12605.77 160.60 55026.12 88888.00 2011-07-19 05:34:47.375 200 12605.77 160.60 55026.12 88888.00 2011-07-19 05:34:47.500 200 12605.73 160.62 55026.12 88888.00 2011-07-19 05:34:47.625 200 12605.67 160.62 55026.15 88888.00 2011-07-19 05:34:47.750 200 12605.62 160.62 55026.10 88888.00 2011-07-19 05:34:47.875 200 12605.62 160.65 55026.12 88888.00 2011-07-19 05:34:48.000 200 12605.65 160.68 55026.12 88888.00 2011-07-19 05:34:48.125 200 12605.70 160.65 55026.15 88888.00 2011-07-19 05:34:48.250 200 12605.65 160.65 55026.15 88888.00 2011-07-19 05:34:48.375 200 12605.65 160.65 55026.15 88888.00 2011-07-19 05:34:48.500 200 12605.62 160.68 55026.12 88888.00 2011-07-19 05:34:48.625 200 12605.62 160.68 55026.15 88888.00 2011-07-19 05:34:48.750 200 12605.67 160.70 55026.15 88888.00 2011-07-19 05:34:48.875 200 12605.75 160.70 55026.15 88888.00 2011-07-19 05:34:49.000 200 12605.70 160.70 55026.15 88888.00 2011-07-19 05:34:49.125 200 12605.73 160.70 55026.18 88888.00 2011-07-19 05:34:49.250 200 12605.70 160.65 55026.15 88888.00 2011-07-19 05:34:49.375 200 12605.67 160.68 55026.15 88888.00 2011-07-19 05:34:49.500 200 12605.70 160.70 55026.15 88888.00 2011-07-19 05:34:49.625 200 12605.73 160.72 55026.15 88888.00 2011-07-19 05:34:49.750 200 12605.75 160.70 55026.12 88888.00 2011-07-19 05:34:49.875 200 12605.77 160.70 55026.15 88888.00 2011-07-19 05:34:50.000 200 12605.80 160.70 55026.12 88888.00 2011-07-19 05:34:50.125 200 12605.80 160.72 55026.12 88888.00 2011-07-19 05:34:50.250 200 12605.80 160.72 55026.15 88888.00 2011-07-19 05:34:50.375 200 12605.73 160.72 55026.12 88888.00 2011-07-19 05:34:50.500 200 12605.73 160.72 55026.12 88888.00 2011-07-19 05:34:50.625 200 12605.75 160.72 55026.12 88888.00 2011-07-19 05:34:50.750 200 12605.75 160.75 55026.12 88888.00 2011-07-19 05:34:50.875 200 12605.80 160.78 55026.12 88888.00 2011-07-19 05:34:51.000 200 12605.77 160.78 55026.12 88888.00 2011-07-19 05:34:51.125 200 12605.83 160.78 55026.12 88888.00 2011-07-19 05:34:51.250 200 12605.92 160.80 55026.15 88888.00 2011-07-19 05:34:51.375 200 12605.90 160.80 55026.12 88888.00 2011-07-19 05:34:51.500 200 12605.83 160.78 55026.12 88888.00 2011-07-19 05:34:51.625 200 12605.80 160.78 55026.12 88888.00 2011-07-19 05:34:51.750 200 12605.80 160.75 55026.10 88888.00 2011-07-19 05:34:51.875 200 12605.75 160.75 55026.10 88888.00 2011-07-19 05:34:52.000 200 12605.75 160.75 55026.10 88888.00 2011-07-19 05:34:52.125 200 12605.83 160.78 55026.10 88888.00 2011-07-19 05:34:52.250 200 12605.83 160.80 55026.12 88888.00 2011-07-19 05:34:52.375 200 12605.80 160.80 55026.10 88888.00 2011-07-19 05:34:52.500 200 12605.80 160.80 55026.10 88888.00 2011-07-19 05:34:52.625 200 12605.83 160.80 55026.12 88888.00 2011-07-19 05:34:52.750 200 12605.88 160.82 55026.12 88888.00 2011-07-19 05:34:52.875 200 12605.90 160.82 55026.12 88888.00 2011-07-19 05:34:53.000 200 12605.80 160.80 55026.07 88888.00 2011-07-19 05:34:53.125 200 12605.75 160.78 55026.07 88888.00 2011-07-19 05:34:53.250 200 12605.83 160.78 55026.10 88888.00 2011-07-19 05:34:53.375 200 12605.88 160.80 55026.10 88888.00 2011-07-19 05:34:53.500 200 12605.88 160.85 55026.10 88888.00 2011-07-19 05:34:53.625 200 12605.88 160.85 55026.07 88888.00 2011-07-19 05:34:53.750 200 12605.85 160.82 55026.10 88888.00 2011-07-19 05:34:53.875 200 12605.77 160.85 55026.10 88888.00 2011-07-19 05:34:54.000 200 12605.80 160.82 55026.10 88888.00 2011-07-19 05:34:54.125 200 12605.88 160.85 55026.12 88888.00 2011-07-19 05:34:54.250 200 12605.88 160.82 55026.10 88888.00 2011-07-19 05:34:54.375 200 12605.90 160.82 55026.10 88888.00 2011-07-19 05:34:54.500 200 12605.90 160.85 55026.12 88888.00 2011-07-19 05:34:54.625 200 12605.88 160.85 55026.12 88888.00 2011-07-19 05:34:54.750 200 12605.85 160.85 55026.12 88888.00 2011-07-19 05:34:54.875 200 12605.90 160.85 55026.12 88888.00 2011-07-19 05:34:55.000 200 12605.98 160.88 55026.10 88888.00 2011-07-19 05:34:55.125 200 12606.00 160.85 55026.10 88888.00 2011-07-19 05:34:55.250 200 12606.00 160.85 55026.12 88888.00 2011-07-19 05:34:55.375 200 12606.00 160.88 55026.10 88888.00 2011-07-19 05:34:55.500 200 12606.00 160.88 55026.12 88888.00 2011-07-19 05:34:55.625 200 12605.98 160.90 55026.10 88888.00 2011-07-19 05:34:55.750 200 12606.00 160.90 55026.07 88888.00 2011-07-19 05:34:55.875 200 12606.00 160.93 55026.10 88888.00 2011-07-19 05:34:56.000 200 12606.00 160.90 55026.10 88888.00 2011-07-19 05:34:56.125 200 12605.98 160.88 55026.07 88888.00 2011-07-19 05:34:56.250 200 12606.05 160.93 55026.10 88888.00 2011-07-19 05:34:56.375 200 12606.10 160.93 55026.07 88888.00 2011-07-19 05:34:56.500 200 12606.08 160.93 55026.07 88888.00 2011-07-19 05:34:56.625 200 12606.00 160.93 55026.05 88888.00 2011-07-19 05:34:56.750 200 12605.98 160.93 55026.05 88888.00 2011-07-19 05:34:56.875 200 12606.02 160.90 55026.03 88888.00 2011-07-19 05:34:57.000 200 12606.02 160.88 55026.05 88888.00 2011-07-19 05:34:57.125 200 12606.00 160.90 55026.05 88888.00 2011-07-19 05:34:57.250 200 12606.00 160.88 55026.07 88888.00 2011-07-19 05:34:57.375 200 12606.05 160.93 55026.07 88888.00 2011-07-19 05:34:57.500 200 12606.02 160.93 55026.07 88888.00 2011-07-19 05:34:57.625 200 12606.02 160.93 55026.07 88888.00 2011-07-19 05:34:57.750 200 12606.02 160.90 55026.07 88888.00 2011-07-19 05:34:57.875 200 12606.05 160.90 55026.03 88888.00 2011-07-19 05:34:58.000 200 12606.08 160.95 55026.05 88888.00 2011-07-19 05:34:58.125 200 12606.08 160.93 55026.03 88888.00 2011-07-19 05:34:58.250 200 12606.00 160.90 55026.07 88888.00 2011-07-19 05:34:58.375 200 12606.00 160.95 55026.07 88888.00 2011-07-19 05:34:58.500 200 12606.00 160.95 55026.05 88888.00 2011-07-19 05:34:58.625 200 12606.00 160.95 55026.05 88888.00 2011-07-19 05:34:58.750 200 12605.98 160.97 55026.07 88888.00 2011-07-19 05:34:58.875 200 12606.00 160.97 55026.07 88888.00 2011-07-19 05:34:59.000 200 12606.02 161.03 55026.03 88888.00 2011-07-19 05:34:59.125 200 12606.08 161.00 55026.05 88888.00 2011-07-19 05:34:59.250 200 12606.05 161.00 55026.05 88888.00 2011-07-19 05:34:59.375 200 12606.05 161.00 55026.05 88888.00 2011-07-19 05:34:59.500 200 12606.02 161.03 55026.03 88888.00 2011-07-19 05:34:59.625 200 12606.02 161.00 55026.05 88888.00 2011-07-19 05:34:59.750 200 12606.05 161.03 55026.05 88888.00 2011-07-19 05:34:59.875 200 12606.12 161.00 55026.05 88888.00 2011-07-19 05:35:00.000 200 12606.15 161.00 55026.05 88888.00 2011-07-19 05:35:00.125 200 12606.08 161.00 55026.07 88888.00 2011-07-19 05:35:00.250 200 12606.02 161.00 55026.05 88888.00 2011-07-19 05:35:00.375 200 12606.05 161.05 55026.07 88888.00 2011-07-19 05:35:00.500 200 12606.08 161.00 55026.07 88888.00 2011-07-19 05:35:00.625 200 12606.10 161.05 55026.07 88888.00 2011-07-19 05:35:00.750 200 12606.10 161.05 55026.05 88888.00 2011-07-19 05:35:00.875 200 12606.05 161.03 55026.07 88888.00 2011-07-19 05:35:01.000 200 12606.05 161.05 55026.05 88888.00 2011-07-19 05:35:01.125 200 12606.02 161.05 55026.03 88888.00 2011-07-19 05:35:01.250 200 12606.10 161.07 55026.03 88888.00 2011-07-19 05:35:01.375 200 12606.15 161.05 55026.03 88888.00 2011-07-19 05:35:01.500 200 12606.12 161.05 55026.03 88888.00 2011-07-19 05:35:01.625 200 12606.05 161.05 55026.03 88888.00 2011-07-19 05:35:01.750 200 12606.10 161.07 55026.05 88888.00 2011-07-19 05:35:01.875 200 12606.08 161.07 55026.03 88888.00 2011-07-19 05:35:02.000 200 12606.05 161.07 55026.05 88888.00 2011-07-19 05:35:02.125 200 12606.05 161.07 55026.05 88888.00 2011-07-19 05:35:02.250 200 12606.12 161.05 55026.05 88888.00 2011-07-19 05:35:02.375 200 12606.17 161.07 55026.03 88888.00 2011-07-19 05:35:02.500 200 12606.17 161.05 55026.05 88888.00 2011-07-19 05:35:02.625 200 12606.20 161.07 55026.03 88888.00 2011-07-19 05:35:02.750 200 12606.15 161.10 55026.05 88888.00 2011-07-19 05:35:02.875 200 12606.12 161.10 55026.05 88888.00 2011-07-19 05:35:03.000 200 12606.17 161.07 55026.03 88888.00 2011-07-19 05:35:03.125 200 12606.20 161.10 55026.03 88888.00 2011-07-19 05:35:03.250 200 12606.17 161.12 55026.03 88888.00 2011-07-19 05:35:03.375 200 12606.17 161.15 55026.05 88888.00 2011-07-19 05:35:03.500 200 12606.15 161.10 55026.05 88888.00 2011-07-19 05:35:03.625 200 12606.17 161.12 55026.03 88888.00 2011-07-19 05:35:03.750 200 12606.25 161.10 55026.00 88888.00 2011-07-19 05:35:03.875 200 12606.25 161.12 55026.00 88888.00 2011-07-19 05:35:04.000 200 12606.25 161.12 55026.00 88888.00 2011-07-19 05:35:04.125 200 12606.17 161.10 55026.03 88888.00 2011-07-19 05:35:04.250 200 12606.17 161.10 55026.05 88888.00 2011-07-19 05:35:04.375 200 12606.25 161.12 55026.05 88888.00 2011-07-19 05:35:04.500 200 12606.27 161.15 55026.03 88888.00 2011-07-19 05:35:04.625 200 12606.27 161.12 55026.00 88888.00 2011-07-19 05:35:04.750 200 12606.27 161.12 55026.00 88888.00 2011-07-19 05:35:04.875 200 12606.33 161.15 55026.00 88888.00 2011-07-19 05:35:05.000 200 12606.27 161.15 55026.03 88888.00 2011-07-19 05:35:05.125 200 12606.30 161.15 55026.05 88888.00 2011-07-19 05:35:05.250 200 12606.35 161.18 55026.03 88888.00 2011-07-19 05:35:05.375 200 12606.35 161.18 55026.00 88888.00 2011-07-19 05:35:05.500 200 12606.40 161.18 55026.00 88888.00 2011-07-19 05:35:05.625 200 12606.40 161.18 55026.03 88888.00 2011-07-19 05:35:05.750 200 12606.42 161.18 55026.00 88888.00 2011-07-19 05:35:05.875 200 12606.42 161.18 55026.00 88888.00 2011-07-19 05:35:06.000 200 12606.38 161.15 55026.00 88888.00 2011-07-19 05:35:06.125 200 12606.40 161.18 55026.00 88888.00 2011-07-19 05:35:06.250 200 12606.33 161.18 55026.05 88888.00 2011-07-19 05:35:06.375 200 12606.30 161.20 55026.03 88888.00 2011-07-19 05:35:06.500 200 12606.38 161.20 55026.00 88888.00 2011-07-19 05:35:06.625 200 12606.35 161.20 55026.00 88888.00 2011-07-19 05:35:06.750 200 12606.30 161.20 55026.00 88888.00 2011-07-19 05:35:06.875 200 12606.33 161.20 55025.97 88888.00 2011-07-19 05:35:07.000 200 12606.40 161.22 55026.00 88888.00 2011-07-19 05:35:07.125 200 12606.48 161.25 55026.03 88888.00 2011-07-19 05:35:07.250 200 12606.45 161.22 55026.05 88888.00 2011-07-19 05:35:07.375 200 12606.40 161.20 55026.05 88888.00 2011-07-19 05:35:07.500 200 12606.38 161.18 55026.07 88888.00 2011-07-19 05:35:07.625 200 12606.35 161.20 55026.05 88888.00 2011-07-19 05:35:07.750 200 12606.38 161.22 55026.00 88888.00 2011-07-19 05:35:07.875 200 12606.45 161.22 55026.03 88888.00 2011-07-19 05:35:08.000 200 12606.52 161.20 55026.00 88888.00 2011-07-19 05:35:08.125 200 12606.45 161.20 55025.97 88888.00 2011-07-19 05:35:08.250 200 12606.40 161.22 55026.00 88888.00 2011-07-19 05:35:08.375 200 12606.40 161.25 55026.00 88888.00 2011-07-19 05:35:08.500 200 12606.40 161.22 55025.97 88888.00 2011-07-19 05:35:08.625 200 12606.40 161.22 55025.97 88888.00 2011-07-19 05:35:08.750 200 12606.40 161.20 55025.97 88888.00 2011-07-19 05:35:08.875 200 12606.42 161.20 55026.00 88888.00 2011-07-19 05:35:09.000 200 12606.42 161.20 55026.00 88888.00 2011-07-19 05:35:09.125 200 12606.40 161.22 55026.00 88888.00 2011-07-19 05:35:09.250 200 12606.42 161.22 55026.03 88888.00 2011-07-19 05:35:09.375 200 12606.45 161.20 55026.05 88888.00 2011-07-19 05:35:09.500 200 12606.40 161.18 55026.03 88888.00 2011-07-19 05:35:09.625 200 12606.40 161.20 55026.05 88888.00 2011-07-19 05:35:09.750 200 12606.38 161.22 55026.05 88888.00 2011-07-19 05:35:09.875 200 12606.42 161.22 55026.03 88888.00 2011-07-19 05:35:10.000 200 12606.42 161.20 55026.00 88888.00 2011-07-19 05:35:10.125 200 12606.42 161.22 55026.03 88888.00 2011-07-19 05:35:10.250 200 12606.40 161.22 55026.05 88888.00 2011-07-19 05:35:10.375 200 12606.38 161.22 55026.03 88888.00 2011-07-19 05:35:10.500 200 12606.40 161.25 55026.00 88888.00 2011-07-19 05:35:10.625 200 12606.45 161.25 55026.03 88888.00 2011-07-19 05:35:10.750 200 12606.42 161.25 55026.00 88888.00 2011-07-19 05:35:10.875 200 12606.45 161.25 55025.97 88888.00 2011-07-19 05:35:11.000 200 12606.45 161.25 55025.97 88888.00 2011-07-19 05:35:11.125 200 12606.42 161.28 55026.00 88888.00 2011-07-19 05:35:11.250 200 12606.40 161.28 55026.03 88888.00 2011-07-19 05:35:11.375 200 12606.48 161.30 55026.00 88888.00 2011-07-19 05:35:11.500 200 12606.52 161.28 55025.97 88888.00 2011-07-19 05:35:11.625 200 12606.50 161.28 55026.03 88888.00 2011-07-19 05:35:11.750 200 12606.55 161.30 55026.03 88888.00 2011-07-19 05:35:11.875 200 12606.55 161.30 55026.03 88888.00 2011-07-19 05:35:12.000 200 12606.52 161.25 55026.00 88888.00 2011-07-19 05:35:12.125 200 12606.52 161.28 55026.00 88888.00 2011-07-19 05:35:12.250 200 12606.52 161.30 55026.03 88888.00 2011-07-19 05:35:12.375 200 12606.58 161.32 55026.03 88888.00 2011-07-19 05:35:12.500 200 12606.55 161.28 55026.00 88888.00 2011-07-19 05:35:12.625 200 12606.60 161.28 55025.97 88888.00 2011-07-19 05:35:12.750 200 12606.62 161.28 55026.00 88888.00 2011-07-19 05:35:12.875 200 12606.62 161.30 55026.00 88888.00 2011-07-19 05:35:13.000 200 12606.65 161.30 55025.97 88888.00 2011-07-19 05:35:13.125 200 12606.67 161.32 55025.97 88888.00 2011-07-19 05:35:13.250 200 12606.55 161.30 55025.97 88888.00 2011-07-19 05:35:13.375 200 12606.55 161.28 55026.00 88888.00 2011-07-19 05:35:13.500 200 12606.58 161.32 55025.97 88888.00 2011-07-19 05:35:13.625 200 12606.62 161.35 55026.00 88888.00 2011-07-19 05:35:13.750 200 12606.62 161.32 55025.97 88888.00 2011-07-19 05:35:13.875 200 12606.60 161.35 55025.95 88888.00 2011-07-19 05:35:14.000 200 12606.60 161.35 55025.97 88888.00 2011-07-19 05:35:14.125 200 12606.58 161.35 55025.97 88888.00 2011-07-19 05:35:14.250 200 12606.55 161.32 55025.97 88888.00 2011-07-19 05:35:14.375 200 12606.60 161.35 55025.95 88888.00 2011-07-19 05:35:14.500 200 12606.70 161.38 55025.95 88888.00 2011-07-19 05:35:14.625 200 12606.70 161.38 55025.95 88888.00 2011-07-19 05:35:14.750 200 12606.65 161.32 55025.93 88888.00 2011-07-19 05:35:14.875 200 12606.58 161.32 55025.93 88888.00 2011-07-19 05:35:15.000 200 12606.52 161.35 55025.95 88888.00 2011-07-19 05:35:15.125 200 12606.52 161.35 55025.97 88888.00 2011-07-19 05:35:15.250 200 12606.58 161.35 55025.97 88888.00 2011-07-19 05:35:15.375 200 12606.67 161.40 55025.95 88888.00 2011-07-19 05:35:15.500 200 12606.67 161.38 55025.97 88888.00 2011-07-19 05:35:15.625 200 12606.65 161.35 55025.97 88888.00 2011-07-19 05:35:15.750 200 12606.65 161.30 55025.97 88888.00 2011-07-19 05:35:15.875 200 12606.70 161.38 55025.97 88888.00 2011-07-19 05:35:16.000 200 12606.65 161.38 55025.97 88888.00 2011-07-19 05:35:16.125 200 12606.55 161.35 55025.93 88888.00 2011-07-19 05:35:16.250 200 12606.50 161.32 55025.95 88888.00 2011-07-19 05:35:16.375 200 12606.62 161.32 55025.95 88888.00 2011-07-19 05:35:16.500 200 12606.70 161.38 55025.95 88888.00 2011-07-19 05:35:16.625 200 12606.67 161.35 55025.95 88888.00 2011-07-19 05:35:16.750 200 12606.67 161.35 55025.93 88888.00 2011-07-19 05:35:16.875 200 12606.70 161.32 55025.93 88888.00 2011-07-19 05:35:17.000 200 12606.70 161.38 55025.95 88888.00 2011-07-19 05:35:17.125 200 12606.65 161.40 55025.97 88888.00 2011-07-19 05:35:17.250 200 12606.67 161.40 55025.97 88888.00 2011-07-19 05:35:17.375 200 12606.67 161.40 55025.93 88888.00 2011-07-19 05:35:17.500 200 12606.65 161.43 55025.95 88888.00 2011-07-19 05:35:17.625 200 12606.70 161.43 55025.93 88888.00 2011-07-19 05:35:17.750 200 12606.75 161.45 55025.93 88888.00 2011-07-19 05:35:17.875 200 12606.73 161.43 55025.95 88888.00 2011-07-19 05:35:18.000 200 12606.70 161.43 55025.97 88888.00 2011-07-19 05:35:18.125 200 12606.73 161.43 55025.97 88888.00 2011-07-19 05:35:18.250 200 12606.67 161.40 55025.93 88888.00 2011-07-19 05:35:18.375 200 12606.70 161.38 55025.93 88888.00 2011-07-19 05:35:18.500 200 12606.73 161.40 55025.95 88888.00 2011-07-19 05:35:18.625 200 12606.80 161.45 55025.95 88888.00 2011-07-19 05:35:18.750 200 12606.83 161.40 55025.95 88888.00 2011-07-19 05:35:18.875 200 12606.80 161.40 55025.95 88888.00 2011-07-19 05:35:19.000 200 12606.75 161.45 55025.97 88888.00 2011-07-19 05:35:19.125 200 12606.75 161.45 55025.97 88888.00 2011-07-19 05:35:19.250 200 12606.75 161.43 55025.95 88888.00 2011-07-19 05:35:19.375 200 12606.75 161.43 55025.93 88888.00 2011-07-19 05:35:19.500 200 12606.75 161.43 55025.93 88888.00 2011-07-19 05:35:19.625 200 12606.75 161.40 55025.93 88888.00 2011-07-19 05:35:19.750 200 12606.73 161.43 55025.93 88888.00 2011-07-19 05:35:19.875 200 12606.75 161.45 55025.95 88888.00 2011-07-19 05:35:20.000 200 12606.83 161.45 55025.95 88888.00 2011-07-19 05:35:20.125 200 12606.85 161.45 55025.93 88888.00 2011-07-19 05:35:20.250 200 12606.73 161.45 55025.95 88888.00 2011-07-19 05:35:20.375 200 12606.75 161.45 55025.93 88888.00 2011-07-19 05:35:20.500 200 12606.75 161.45 55025.95 88888.00 2011-07-19 05:35:20.625 200 12606.75 161.47 55025.95 88888.00 2011-07-19 05:35:20.750 200 12606.75 161.50 55025.97 88888.00 2011-07-19 05:35:20.875 200 12606.83 161.47 55025.97 88888.00 2011-07-19 05:35:21.000 200 12606.88 161.50 55025.97 88888.00 2011-07-19 05:35:21.125 200 12606.92 161.47 55025.97 88888.00 2011-07-19 05:35:21.250 200 12606.95 161.47 55025.97 88888.00 2011-07-19 05:35:21.375 200 12606.95 161.47 55025.95 88888.00 2011-07-19 05:35:21.500 200 12606.92 161.45 55025.95 88888.00 2011-07-19 05:35:21.625 200 12606.88 161.45 55025.93 88888.00 2011-07-19 05:35:21.750 200 12606.83 161.45 55025.95 88888.00 2011-07-19 05:35:21.875 200 12606.90 161.45 55025.95 88888.00 2011-07-19 05:35:22.000 200 12606.88 161.45 55025.95 88888.00 2011-07-19 05:35:22.125 200 12606.85 161.43 55025.97 88888.00 2011-07-19 05:35:22.250 200 12606.85 161.45 55025.95 88888.00 2011-07-19 05:35:22.375 200 12606.92 161.50 55025.97 88888.00 2011-07-19 05:35:22.500 200 12606.95 161.50 55025.97 88888.00 2011-07-19 05:35:22.625 200 12606.88 161.45 55025.95 88888.00 2011-07-19 05:35:22.750 200 12606.85 161.45 55025.93 88888.00 2011-07-19 05:35:22.875 200 12606.90 161.45 55025.93 88888.00 2011-07-19 05:35:23.000 200 12606.92 161.47 55025.90 88888.00 2011-07-19 05:35:23.125 200 12606.92 161.47 55025.93 88888.00 2011-07-19 05:35:23.250 200 12606.90 161.43 55025.93 88888.00 2011-07-19 05:35:23.375 200 12606.92 161.45 55025.95 88888.00 2011-07-19 05:35:23.500 200 12606.92 161.47 55025.95 88888.00 2011-07-19 05:35:23.625 200 12606.88 161.45 55025.93 88888.00 2011-07-19 05:35:23.750 200 12606.83 161.45 55025.93 88888.00 2011-07-19 05:35:23.875 200 12606.88 161.43 55025.93 88888.00 2011-07-19 05:35:24.000 200 12606.95 161.45 55025.90 88888.00 2011-07-19 05:35:24.125 200 12606.92 161.45 55025.93 88888.00 2011-07-19 05:35:24.250 200 12606.85 161.43 55025.97 88888.00 2011-07-19 05:35:24.375 200 12606.90 161.45 55025.97 88888.00 2011-07-19 05:35:24.500 200 12606.95 161.45 55025.97 88888.00 2011-07-19 05:35:24.625 200 12606.98 161.45 55026.00 88888.00 2011-07-19 05:35:24.750 200 12606.95 161.43 55025.97 88888.00 2011-07-19 05:35:24.875 200 12606.95 161.43 55025.95 88888.00 2011-07-19 05:35:25.000 200 12606.98 161.43 55025.97 88888.00 2011-07-19 05:35:25.125 200 12606.95 161.43 55025.97 88888.00 2011-07-19 05:35:25.250 200 12606.95 161.40 55025.95 88888.00 2011-07-19 05:35:25.375 200 12606.98 161.43 55025.95 88888.00 2011-07-19 05:35:25.500 200 12606.98 161.43 55025.95 88888.00 2011-07-19 05:35:25.625 200 12606.98 161.45 55025.95 88888.00 2011-07-19 05:35:25.750 200 12606.95 161.47 55025.97 88888.00 2011-07-19 05:35:25.875 200 12606.98 161.45 55025.95 88888.00 2011-07-19 05:35:26.000 200 12606.95 161.43 55025.95 88888.00 2011-07-19 05:35:26.125 200 12606.98 161.40 55025.95 88888.00 2011-07-19 05:35:26.250 200 12606.98 161.43 55025.97 88888.00 2011-07-19 05:35:26.375 200 12607.02 161.43 55025.95 88888.00 2011-07-19 05:35:26.500 200 12607.08 161.43 55025.95 88888.00 2011-07-19 05:35:26.625 200 12606.98 161.43 55025.97 88888.00 2011-07-19 05:35:26.750 200 12606.92 161.43 55025.95 88888.00 2011-07-19 05:35:26.875 200 12606.98 161.43 55025.95 88888.00 2011-07-19 05:35:27.000 200 12607.05 161.43 55025.95 88888.00 2011-07-19 05:35:27.125 200 12607.05 161.45 55025.97 88888.00 2011-07-19 05:35:27.250 200 12606.98 161.43 55025.95 88888.00 2011-07-19 05:35:27.375 200 12606.98 161.43 55025.95 88888.00 2011-07-19 05:35:27.500 200 12607.00 161.45 55025.97 88888.00 2011-07-19 05:35:27.625 200 12606.98 161.45 55025.97 88888.00 2011-07-19 05:35:27.750 200 12606.98 161.43 55025.97 88888.00 2011-07-19 05:35:27.875 200 12607.02 161.40 55025.95 88888.00 2011-07-19 05:35:28.000 200 12607.08 161.40 55025.95 88888.00 2011-07-19 05:35:28.125 200 12607.10 161.43 55025.95 88888.00 2011-07-19 05:35:28.250 200 12607.08 161.43 55025.93 88888.00 2011-07-19 05:35:28.375 200 12607.08 161.43 55025.93 88888.00 2011-07-19 05:35:28.500 200 12607.02 161.43 55025.93 88888.00 2011-07-19 05:35:28.625 200 12607.02 161.43 55025.97 88888.00 2011-07-19 05:35:28.750 200 12607.10 161.43 55025.95 88888.00 2011-07-19 05:35:28.875 200 12607.10 161.43 55025.95 88888.00 2011-07-19 05:35:29.000 200 12607.12 161.43 55025.97 88888.00 2011-07-19 05:35:29.125 200 12607.12 161.40 55025.95 88888.00 2011-07-19 05:35:29.250 200 12607.05 161.40 55025.95 88888.00 2011-07-19 05:35:29.375 200 12607.10 161.45 55025.93 88888.00 2011-07-19 05:35:29.500 200 12607.10 161.45 55025.95 88888.00 2011-07-19 05:35:29.625 200 12607.08 161.43 55025.95 88888.00 2011-07-19 05:35:29.750 200 12607.08 161.40 55025.95 88888.00 2011-07-19 05:35:29.875 200 12607.15 161.43 55025.97 88888.00 2011-07-19 05:35:30.000 200 12607.15 161.43 55025.97 88888.00 2011-07-19 05:35:30.125 200 12607.15 161.40 55025.97 88888.00 2011-07-19 05:35:30.250 200 12607.12 161.38 55025.97 88888.00 2011-07-19 05:35:30.375 200 12607.15 161.38 55025.97 88888.00 2011-07-19 05:35:30.500 200 12607.15 161.40 55025.97 88888.00 2011-07-19 05:35:30.625 200 12607.12 161.43 55026.00 88888.00 2011-07-19 05:35:30.750 200 12607.15 161.40 55026.00 88888.00 2011-07-19 05:35:30.875 200 12607.15 161.38 55025.97 88888.00 2011-07-19 05:35:31.000 200 12607.20 161.38 55025.95 88888.00 2011-07-19 05:35:31.125 200 12607.20 161.32 55025.95 88888.00 2011-07-19 05:35:31.250 200 12607.23 161.32 55025.95 88888.00 2011-07-19 05:35:31.375 200 12607.20 161.32 55025.95 88888.00 2011-07-19 05:35:31.500 200 12607.23 161.32 55025.97 88888.00 2011-07-19 05:35:31.625 200 12607.20 161.35 55025.95 88888.00 2011-07-19 05:35:31.750 200 12607.20 161.35 55025.97 88888.00 2011-07-19 05:35:31.875 200 12607.20 161.38 55025.95 88888.00 2011-07-19 05:35:32.000 200 12607.20 161.35 55025.93 88888.00 2011-07-19 05:35:32.125 200 12607.25 161.35 55025.95 88888.00 2011-07-19 05:35:32.250 200 12607.25 161.35 55026.00 88888.00 2011-07-19 05:35:32.375 200 12607.23 161.35 55026.00 88888.00 2011-07-19 05:35:32.500 200 12607.17 161.38 55025.97 88888.00 2011-07-19 05:35:32.625 200 12607.15 161.38 55025.97 88888.00 2011-07-19 05:35:32.750 200 12607.17 161.38 55025.97 88888.00 2011-07-19 05:35:32.875 200 12607.17 161.32 55025.95 88888.00 2011-07-19 05:35:33.000 200 12607.20 161.32 55025.97 88888.00 2011-07-19 05:35:33.125 200 12607.27 161.32 55026.00 88888.00 2011-07-19 05:35:33.250 200 12607.33 161.35 55025.97 88888.00 2011-07-19 05:35:33.375 200 12607.25 161.35 55025.97 88888.00 2011-07-19 05:35:33.500 200 12607.25 161.40 55025.97 88888.00 2011-07-19 05:35:33.625 200 12607.27 161.40 55025.97 88888.00 2011-07-19 05:35:33.750 200 12607.23 161.38 55025.93 88888.00 2011-07-19 05:35:33.875 200 12607.23 161.30 55025.93 88888.00 2011-07-19 05:35:34.000 200 12607.20 161.30 55025.95 88888.00 2011-07-19 05:35:34.125 200 12607.23 161.32 55025.95 88888.00 2011-07-19 05:35:34.250 200 12607.25 161.35 55025.95 88888.00 2011-07-19 05:35:34.375 200 12607.23 161.35 55025.93 88888.00 2011-07-19 05:35:34.500 200 12607.23 161.35 55025.93 88888.00 2011-07-19 05:35:34.625 200 12607.25 161.35 55025.95 88888.00 2011-07-19 05:35:34.750 200 12607.27 161.35 55025.93 88888.00 2011-07-19 05:35:34.875 200 12607.27 161.38 55025.93 88888.00 2011-07-19 05:35:35.000 200 12607.27 161.38 55025.95 88888.00 2011-07-19 05:35:35.125 200 12607.30 161.38 55025.97 88888.00 2011-07-19 05:35:35.250 200 12607.27 161.38 55025.95 88888.00 2011-07-19 05:35:35.375 200 12607.30 161.35 55025.95 88888.00 2011-07-19 05:35:35.500 200 12607.33 161.38 55025.95 88888.00 2011-07-19 05:35:35.625 200 12607.33 161.38 55025.95 88888.00 2011-07-19 05:35:35.750 200 12607.33 161.38 55025.95 88888.00 2011-07-19 05:35:35.875 200 12607.33 161.32 55025.93 88888.00 2011-07-19 05:35:36.000 200 12607.30 161.35 55025.93 88888.00 2011-07-19 05:35:36.125 200 12607.27 161.40 55025.93 88888.00 2011-07-19 05:35:36.250 200 12607.27 161.35 55025.93 88888.00 2011-07-19 05:35:36.375 200 12607.33 161.40 55025.93 88888.00 2011-07-19 05:35:36.500 200 12607.33 161.40 55025.95 88888.00 2011-07-19 05:35:36.625 200 12607.35 161.40 55025.97 88888.00 2011-07-19 05:35:36.750 200 12607.35 161.38 55025.95 88888.00 2011-07-19 05:35:36.875 200 12607.35 161.40 55025.95 88888.00 2011-07-19 05:35:37.000 200 12607.35 161.38 55025.95 88888.00 2011-07-19 05:35:37.125 200 12607.27 161.38 55025.95 88888.00 2011-07-19 05:35:37.250 200 12607.25 161.35 55025.93 88888.00 2011-07-19 05:35:37.375 200 12607.23 161.38 55025.93 88888.00 2011-07-19 05:35:37.500 200 12607.25 161.40 55025.93 88888.00 2011-07-19 05:35:37.625 200 12607.27 161.43 55025.93 88888.00 2011-07-19 05:35:37.750 200 12607.27 161.40 55025.95 88888.00 2011-07-19 05:35:37.875 200 12607.23 161.45 55025.97 88888.00 2011-07-19 05:35:38.000 200 12607.17 161.43 55025.95 88888.00 2011-07-19 05:35:38.125 200 12607.20 161.38 55025.95 88888.00 2011-07-19 05:35:38.250 200 12607.25 161.38 55025.95 88888.00 2011-07-19 05:35:38.375 200 12607.30 161.43 55025.95 88888.00 2011-07-19 05:35:38.500 200 12607.33 161.45 55025.97 88888.00 2011-07-19 05:35:38.625 200 12607.33 161.40 55025.97 88888.00 2011-07-19 05:35:38.750 200 12607.33 161.40 55025.95 88888.00 2011-07-19 05:35:38.875 200 12607.35 161.40 55025.97 88888.00 2011-07-19 05:35:39.000 200 12607.35 161.40 55025.95 88888.00 2011-07-19 05:35:39.125 200 12607.27 161.40 55025.95 88888.00 2011-07-19 05:35:39.250 200 12607.30 161.43 55025.95 88888.00 2011-07-19 05:35:39.375 200 12607.35 161.43 55025.97 88888.00 2011-07-19 05:35:39.500 200 12607.42 161.43 55025.95 88888.00 2011-07-19 05:35:39.625 200 12607.38 161.43 55025.93 88888.00 2011-07-19 05:35:39.750 200 12607.30 161.40 55025.95 88888.00 2011-07-19 05:35:39.875 200 12607.30 161.43 55025.97 88888.00 2011-07-19 05:35:40.000 200 12607.33 161.43 55025.95 88888.00 2011-07-19 05:35:40.125 200 12607.35 161.35 55025.95 88888.00 2011-07-19 05:35:40.250 200 12607.30 161.35 55025.95 88888.00 2011-07-19 05:35:40.375 200 12607.35 161.40 55025.95 88888.00 2011-07-19 05:35:40.500 200 12607.30 161.38 55025.95 88888.00 2011-07-19 05:35:40.625 200 12607.30 161.38 55025.90 88888.00 2011-07-19 05:35:40.750 200 12607.38 161.40 55025.90 88888.00 2011-07-19 05:35:40.875 200 12607.45 161.43 55025.93 88888.00 2011-07-19 05:35:41.000 200 12607.50 161.43 55025.93 88888.00 2011-07-19 05:35:41.125 200 12607.40 161.40 55025.93 88888.00 2011-07-19 05:35:41.250 200 12607.33 161.40 55025.93 88888.00 2011-07-19 05:35:41.375 200 12607.35 161.43 55025.93 88888.00 2011-07-19 05:35:41.500 200 12607.33 161.40 55025.93 88888.00 2011-07-19 05:35:41.625 200 12607.30 161.43 55025.93 88888.00 2011-07-19 05:35:41.750 200 12607.35 161.43 55025.93 88888.00 2011-07-19 05:35:41.875 200 12607.35 161.43 55025.90 88888.00 2011-07-19 05:35:42.000 200 12607.35 161.43 55025.90 88888.00 2011-07-19 05:35:42.125 200 12607.33 161.43 55025.93 88888.00 2011-07-19 05:35:42.250 200 12607.38 161.43 55025.93 88888.00 2011-07-19 05:35:42.375 200 12607.45 161.45 55025.90 88888.00 2011-07-19 05:35:42.500 200 12607.48 161.45 55025.90 88888.00 2011-07-19 05:35:42.625 200 12607.45 161.45 55025.93 88888.00 2011-07-19 05:35:42.750 200 12607.45 161.43 55025.93 88888.00 2011-07-19 05:35:42.875 200 12607.45 161.43 55025.90 88888.00 2011-07-19 05:35:43.000 200 12607.50 161.43 55025.93 88888.00 2011-07-19 05:35:43.125 200 12607.50 161.45 55025.93 88888.00 2011-07-19 05:35:43.250 200 12607.45 161.45 55025.95 88888.00 2011-07-19 05:35:43.375 200 12607.40 161.47 55025.93 88888.00 2011-07-19 05:35:43.500 200 12607.38 161.47 55025.95 88888.00 2011-07-19 05:35:43.625 200 12607.40 161.50 55025.93 88888.00 2011-07-19 05:35:43.750 200 12607.45 161.47 55025.90 88888.00 2011-07-19 05:35:43.875 200 12607.40 161.43 55025.90 88888.00 2011-07-19 05:35:44.000 200 12607.38 161.43 55025.90 88888.00 2011-07-19 05:35:44.125 200 12607.42 161.45 55025.93 88888.00 2011-07-19 05:35:44.250 200 12607.45 161.47 55025.93 88888.00 2011-07-19 05:35:44.375 200 12607.45 161.45 55025.93 88888.00 2011-07-19 05:35:44.500 200 12607.48 161.47 55025.93 88888.00 2011-07-19 05:35:44.625 200 12607.48 161.45 55025.90 88888.00 2011-07-19 05:35:44.750 200 12607.45 161.45 55025.93 88888.00 2011-07-19 05:35:44.875 200 12607.45 161.45 55025.93 88888.00 2011-07-19 05:35:45.000 200 12607.42 161.45 55025.90 88888.00 2011-07-19 05:35:45.125 200 12607.45 161.45 55025.93 88888.00 2011-07-19 05:35:45.250 200 12607.48 161.47 55025.93 88888.00 2011-07-19 05:35:45.375 200 12607.52 161.47 55025.93 88888.00 2011-07-19 05:35:45.500 200 12607.55 161.47 55025.95 88888.00 2011-07-19 05:35:45.625 200 12607.58 161.45 55025.93 88888.00 2011-07-19 05:35:45.750 200 12607.52 161.43 55025.90 88888.00 2011-07-19 05:35:45.875 200 12607.50 161.45 55025.93 88888.00 2011-07-19 05:35:46.000 200 12607.50 161.53 55025.93 88888.00 2011-07-19 05:35:46.125 200 12607.50 161.53 55025.93 88888.00 2011-07-19 05:35:46.250 200 12607.52 161.50 55025.93 88888.00 2011-07-19 05:35:46.375 200 12607.60 161.50 55025.93 88888.00 2011-07-19 05:35:46.500 200 12607.55 161.47 55025.93 88888.00 2011-07-19 05:35:46.625 200 12607.48 161.47 55025.93 88888.00 2011-07-19 05:35:46.750 200 12607.48 161.50 55025.93 88888.00 2011-07-19 05:35:46.875 200 12607.55 161.53 55025.90 88888.00 2011-07-19 05:35:47.000 200 12607.60 161.53 55025.88 88888.00 2011-07-19 05:35:47.125 200 12607.55 161.47 55025.85 88888.00 2011-07-19 05:35:47.250 200 12607.52 161.50 55025.93 88888.00 2011-07-19 05:35:47.375 200 12607.55 161.47 55025.95 88888.00 2011-07-19 05:35:47.500 200 12607.52 161.45 55025.93 88888.00 2011-07-19 05:35:47.625 200 12607.55 161.47 55025.93 88888.00 2011-07-19 05:35:47.750 200 12607.58 161.50 55025.93 88888.00 2011-07-19 05:35:47.875 200 12607.55 161.47 55025.93 88888.00 2011-07-19 05:35:48.000 200 12607.52 161.50 55025.95 88888.00 2011-07-19 05:35:48.125 200 12607.52 161.47 55025.93 88888.00 2011-07-19 05:35:48.250 200 12607.55 161.47 55025.95 88888.00 2011-07-19 05:35:48.375 200 12607.62 161.50 55025.93 88888.00 2011-07-19 05:35:48.500 200 12607.70 161.47 55025.93 88888.00 2011-07-19 05:35:48.625 200 12607.70 161.50 55025.95 88888.00 2011-07-19 05:35:48.750 200 12607.73 161.47 55025.93 88888.00 2011-07-19 05:35:48.875 200 12607.67 161.50 55025.95 88888.00 2011-07-19 05:35:49.000 200 12607.67 161.47 55025.93 88888.00 2011-07-19 05:35:49.125 200 12607.70 161.47 55025.93 88888.00 2011-07-19 05:35:49.250 200 12607.73 161.43 55025.93 88888.00 2011-07-19 05:35:49.375 200 12607.70 161.45 55025.93 88888.00 2011-07-19 05:35:49.500 200 12607.67 161.50 55025.93 88888.00 2011-07-19 05:35:49.625 200 12607.67 161.47 55025.93 88888.00 2011-07-19 05:35:49.750 200 12607.70 161.47 55025.90 88888.00 2011-07-19 05:35:49.875 200 12607.70 161.47 55025.93 88888.00 2011-07-19 05:35:50.000 200 12607.67 161.45 55025.93 88888.00 2011-07-19 05:35:50.125 200 12607.65 161.47 55025.90 88888.00 2011-07-19 05:35:50.250 200 12607.73 161.50 55025.93 88888.00 2011-07-19 05:35:50.375 200 12607.73 161.47 55025.93 88888.00 2011-07-19 05:35:50.500 200 12607.65 161.47 55025.93 88888.00 2011-07-19 05:35:50.625 200 12607.62 161.47 55025.95 88888.00 2011-07-19 05:35:50.750 200 12607.62 161.47 55025.93 88888.00 2011-07-19 05:35:50.875 200 12607.65 161.50 55025.90 88888.00 2011-07-19 05:35:51.000 200 12607.67 161.50 55025.88 88888.00 2011-07-19 05:35:51.125 200 12607.65 161.50 55025.93 88888.00 2011-07-19 05:35:51.250 200 12607.58 161.47 55025.97 88888.00 2011-07-19 05:35:51.375 200 12607.60 161.53 55025.95 88888.00 2011-07-19 05:35:51.500 200 12607.65 161.50 55025.95 88888.00 2011-07-19 05:35:51.625 200 12607.67 161.53 55025.93 88888.00 2011-07-19 05:35:51.750 200 12607.65 161.50 55025.93 88888.00 2011-07-19 05:35:51.875 200 12607.62 161.47 55025.93 88888.00 2011-07-19 05:35:52.000 200 12607.58 161.47 55025.93 88888.00 2011-07-19 05:35:52.125 200 12607.58 161.53 55025.93 88888.00 2011-07-19 05:35:52.250 200 12607.58 161.50 55025.95 88888.00 2011-07-19 05:35:52.375 200 12607.58 161.50 55025.97 88888.00 2011-07-19 05:35:52.500 200 12607.58 161.50 55025.97 88888.00 2011-07-19 05:35:52.625 200 12607.52 161.50 55025.93 88888.00 2011-07-19 05:35:52.750 200 12607.58 161.47 55025.93 88888.00 2011-07-19 05:35:52.875 200 12607.62 161.47 55025.95 88888.00 2011-07-19 05:35:53.000 200 12607.60 161.45 55025.95 88888.00 2011-07-19 05:35:53.125 200 12607.60 161.43 55025.93 88888.00 2011-07-19 05:35:53.250 200 12607.60 161.43 55025.93 88888.00 2011-07-19 05:35:53.375 200 12607.62 161.45 55025.95 88888.00 2011-07-19 05:35:53.500 200 12607.60 161.43 55025.95 88888.00 2011-07-19 05:35:53.625 200 12607.60 161.45 55025.97 88888.00 2011-07-19 05:35:53.750 200 12607.62 161.43 55025.97 88888.00 2011-07-19 05:35:53.875 200 12607.65 161.43 55025.95 88888.00 2011-07-19 05:35:54.000 200 12607.65 161.43 55025.93 88888.00 2011-07-19 05:35:54.125 200 12607.60 161.43 55025.93 88888.00 2011-07-19 05:35:54.250 200 12607.60 161.43 55025.95 88888.00 2011-07-19 05:35:54.375 200 12607.67 161.43 55025.95 88888.00 2011-07-19 05:35:54.500 200 12607.67 161.45 55025.97 88888.00 2011-07-19 05:35:54.625 200 12607.70 161.43 55025.97 88888.00 2011-07-19 05:35:54.750 200 12607.62 161.43 55025.95 88888.00 2011-07-19 05:35:54.875 200 12607.58 161.40 55025.95 88888.00 2011-07-19 05:35:55.000 200 12607.55 161.40 55025.95 88888.00 2011-07-19 05:35:55.125 200 12607.58 161.43 55025.95 88888.00 2011-07-19 05:35:55.250 200 12607.52 161.40 55025.95 88888.00 2011-07-19 05:35:55.375 200 12607.50 161.40 55025.95 88888.00 2011-07-19 05:35:55.500 200 12607.50 161.38 55025.95 88888.00 2011-07-19 05:35:55.625 200 12607.60 161.40 55025.95 88888.00 2011-07-19 05:35:55.750 200 12607.58 161.40 55025.95 88888.00 2011-07-19 05:35:55.875 200 12607.58 161.40 55025.95 88888.00 2011-07-19 05:35:56.000 200 12607.60 161.40 55025.95 88888.00 2011-07-19 05:35:56.125 200 12607.60 161.35 55025.97 88888.00 2011-07-19 05:35:56.250 200 12607.58 161.35 55025.97 88888.00 2011-07-19 05:35:56.375 200 12607.55 161.38 55025.97 88888.00 2011-07-19 05:35:56.500 200 12607.58 161.35 55025.95 88888.00 2011-07-19 05:35:56.625 200 12607.65 161.35 55025.95 88888.00 2011-07-19 05:35:56.750 200 12607.70 161.35 55025.93 88888.00 2011-07-19 05:35:56.875 200 12607.67 161.35 55025.93 88888.00 2011-07-19 05:35:57.000 200 12607.58 161.38 55025.95 88888.00 2011-07-19 05:35:57.125 200 12607.58 161.38 55026.00 88888.00 2011-07-19 05:35:57.250 200 12607.52 161.32 55025.97 88888.00 2011-07-19 05:35:57.375 200 12607.52 161.32 55025.97 88888.00 2011-07-19 05:35:57.500 200 12607.52 161.35 55025.95 88888.00 2011-07-19 05:35:57.625 200 12607.62 161.35 55025.95 88888.00 2011-07-19 05:35:57.750 200 12607.70 161.35 55026.00 88888.00 2011-07-19 05:35:57.875 200 12607.73 161.35 55025.97 88888.00 2011-07-19 05:35:58.000 200 12607.73 161.35 55025.95 88888.00 2011-07-19 05:35:58.125 200 12607.67 161.32 55025.97 88888.00 2011-07-19 05:35:58.250 200 12607.60 161.30 55026.00 88888.00 2011-07-19 05:35:58.375 200 12607.62 161.30 55026.00 88888.00 2011-07-19 05:35:58.500 200 12607.62 161.32 55026.00 88888.00 2011-07-19 05:35:58.625 200 12607.62 161.32 55026.00 88888.00 2011-07-19 05:35:58.750 200 12607.62 161.35 55025.97 88888.00 2011-07-19 05:35:58.875 200 12607.65 161.35 55026.03 88888.00 2011-07-19 05:35:59.000 200 12607.67 161.35 55026.00 88888.00 2011-07-19 05:35:59.125 200 12607.62 161.32 55026.05 88888.00 2011-07-19 05:35:59.250 200 12607.58 161.28 55026.03 88888.00 2011-07-19 05:35:59.375 200 12607.62 161.30 55026.00 88888.00 2011-07-19 05:35:59.500 200 12607.67 161.30 55026.00 88888.00 2011-07-19 05:35:59.625 200 12607.70 161.28 55026.00 88888.00 2011-07-19 05:35:59.750 200 12607.73 161.28 55026.00 88888.00 2011-07-19 05:35:59.875 200 12607.75 161.28 55026.00 88888.00 2011-07-19 05:36:00.000 200 12607.73 161.30 55026.00 88888.00 2011-07-19 05:36:00.125 200 12607.70 161.35 55026.00 88888.00 2011-07-19 05:36:00.250 200 12607.70 161.30 55025.97 88888.00 2011-07-19 05:36:00.375 200 12607.77 161.30 55025.97 88888.00 2011-07-19 05:36:00.500 200 12607.73 161.28 55026.00 88888.00 2011-07-19 05:36:00.625 200 12607.70 161.30 55026.00 88888.00 2011-07-19 05:36:00.750 200 12607.73 161.30 55026.00 88888.00 2011-07-19 05:36:00.875 200 12607.73 161.32 55026.00 88888.00 2011-07-19 05:36:01.000 200 12607.70 161.32 55025.97 88888.00 2011-07-19 05:36:01.125 200 12607.73 161.30 55025.95 88888.00 2011-07-19 05:36:01.250 200 12607.73 161.28 55025.95 88888.00 2011-07-19 05:36:01.375 200 12607.73 161.28 55025.95 88888.00 2011-07-19 05:36:01.500 200 12607.73 161.30 55025.97 88888.00 2011-07-19 05:36:01.625 200 12607.73 161.30 55026.00 88888.00 2011-07-19 05:36:01.750 200 12607.75 161.30 55026.00 88888.00 2011-07-19 05:36:01.875 200 12607.75 161.28 55026.03 88888.00 2011-07-19 05:36:02.000 200 12607.67 161.25 55025.97 88888.00 2011-07-19 05:36:02.125 200 12607.73 161.25 55026.00 88888.00 2011-07-19 05:36:02.250 200 12607.80 161.25 55026.00 88888.00 2011-07-19 05:36:02.375 200 12607.88 161.22 55026.00 88888.00 2011-07-19 05:36:02.500 200 12607.83 161.22 55026.00 88888.00 2011-07-19 05:36:02.625 200 12607.77 161.20 55025.97 88888.00 2011-07-19 05:36:02.750 200 12607.80 161.25 55025.97 88888.00 2011-07-19 05:36:02.875 200 12607.75 161.28 55025.97 88888.00 2011-07-19 05:36:03.000 200 12607.70 161.22 55026.00 88888.00 2011-07-19 05:36:03.125 200 12607.70 161.22 55025.97 88888.00 2011-07-19 05:36:03.250 200 12607.75 161.20 55025.97 88888.00 2011-07-19 05:36:03.375 200 12607.80 161.20 55025.97 88888.00 2011-07-19 05:36:03.500 200 12607.85 161.22 55025.97 88888.00 2011-07-19 05:36:03.625 200 12607.80 161.25 55026.00 88888.00 2011-07-19 05:36:03.750 200 12607.77 161.25 55025.97 88888.00 2011-07-19 05:36:03.875 200 12607.75 161.20 55025.97 88888.00 2011-07-19 05:36:04.000 200 12607.70 161.22 55025.97 88888.00 2011-07-19 05:36:04.125 200 12607.70 161.25 55026.00 88888.00 2011-07-19 05:36:04.250 200 12607.70 161.22 55026.00 88888.00 2011-07-19 05:36:04.375 200 12607.80 161.25 55025.97 88888.00 2011-07-19 05:36:04.500 200 12607.88 161.25 55025.97 88888.00 2011-07-19 05:36:04.625 200 12607.83 161.22 55026.00 88888.00 2011-07-19 05:36:04.750 200 12607.73 161.20 55026.00 88888.00 2011-07-19 05:36:04.875 200 12607.70 161.18 55026.00 88888.00 2011-07-19 05:36:05.000 200 12607.75 161.18 55026.00 88888.00 2011-07-19 05:36:05.125 200 12607.80 161.18 55026.00 88888.00 2011-07-19 05:36:05.250 200 12607.80 161.18 55026.00 88888.00 2011-07-19 05:36:05.375 200 12607.80 161.18 55025.97 88888.00 2011-07-19 05:36:05.500 200 12607.77 161.15 55025.95 88888.00 2011-07-19 05:36:05.625 200 12607.77 161.20 55025.95 88888.00 2011-07-19 05:36:05.750 200 12607.77 161.20 55025.97 88888.00 2011-07-19 05:36:05.875 200 12607.80 161.22 55025.97 88888.00 2011-07-19 05:36:06.000 200 12607.77 161.18 55026.00 88888.00 2011-07-19 05:36:06.125 200 12607.77 161.18 55026.00 88888.00 2011-07-19 05:36:06.250 200 12607.73 161.15 55026.03 88888.00 2011-07-19 05:36:06.375 200 12607.70 161.18 55026.00 88888.00 2011-07-19 05:36:06.500 200 12607.73 161.15 55026.00 88888.00 2011-07-19 05:36:06.625 200 12607.75 161.15 55026.00 88888.00 2011-07-19 05:36:06.750 200 12607.75 161.12 55025.97 88888.00 2011-07-19 05:36:06.875 200 12607.75 161.12 55026.00 88888.00 2011-07-19 05:36:07.000 200 12607.80 161.12 55025.97 88888.00 2011-07-19 05:36:07.125 200 12607.80 161.10 55025.97 88888.00 2011-07-19 05:36:07.250 200 12607.75 161.07 55025.97 88888.00 2011-07-19 05:36:07.375 200 12607.73 161.12 55026.00 88888.00 2011-07-19 05:36:07.500 200 12607.70 161.15 55026.03 88888.00 2011-07-19 05:36:07.625 200 12607.75 161.18 55026.00 88888.00 2011-07-19 05:36:07.750 200 12607.77 161.15 55026.00 88888.00 2011-07-19 05:36:07.875 200 12607.80 161.12 55026.00 88888.00 2011-07-19 05:36:08.000 200 12607.80 161.12 55025.97 88888.00 2011-07-19 05:36:08.125 200 12607.83 161.12 55025.97 88888.00 2011-07-19 05:36:08.250 200 12607.83 161.07 55025.97 88888.00 2011-07-19 05:36:08.375 200 12607.88 161.12 55026.00 88888.00 2011-07-19 05:36:08.500 200 12607.85 161.12 55025.97 88888.00 2011-07-19 05:36:08.625 200 12607.77 161.07 55025.97 88888.00 2011-07-19 05:36:08.750 200 12607.67 161.05 55025.97 88888.00 2011-07-19 05:36:08.875 200 12607.67 161.03 55025.97 88888.00 2011-07-19 05:36:09.000 200 12607.73 161.00 55025.95 88888.00 2011-07-19 05:36:09.125 200 12607.73 161.03 55025.97 88888.00 2011-07-19 05:36:09.250 200 12607.70 161.05 55025.97 88888.00 2011-07-19 05:36:09.375 200 12607.75 161.07 55026.00 88888.00 2011-07-19 05:36:09.500 200 12607.77 161.10 55026.00 88888.00 2011-07-19 05:36:09.625 200 12607.77 161.05 55026.00 88888.00 2011-07-19 05:36:09.750 200 12607.75 161.00 55026.00 88888.00 2011-07-19 05:36:09.875 200 12607.67 161.03 55025.97 88888.00 2011-07-19 05:36:10.000 200 12607.62 161.05 55026.00 88888.00 2011-07-19 05:36:10.125 200 12607.73 161.05 55026.03 88888.00 2011-07-19 05:36:10.250 200 12607.75 161.00 55026.00 88888.00 2011-07-19 05:36:10.375 200 12607.80 161.00 55025.97 88888.00 2011-07-19 05:36:10.500 200 12607.75 161.00 55025.97 88888.00 2011-07-19 05:36:10.625 200 12607.70 161.03 55026.00 88888.00 2011-07-19 05:36:10.750 200 12607.70 161.05 55026.00 88888.00 2011-07-19 05:36:10.875 200 12607.67 161.00 55026.00 88888.00 2011-07-19 05:36:11.000 200 12607.70 161.00 55025.97 88888.00 2011-07-19 05:36:11.125 200 12607.77 160.95 55026.00 88888.00 2011-07-19 05:36:11.250 200 12607.83 160.95 55026.00 88888.00 2011-07-19 05:36:11.375 200 12607.83 160.97 55026.00 88888.00 2011-07-19 05:36:11.500 200 12607.80 160.95 55026.00 88888.00 2011-07-19 05:36:11.625 200 12607.80 160.93 55025.97 88888.00 2011-07-19 05:36:11.750 200 12607.80 160.95 55025.97 88888.00 2011-07-19 05:36:11.875 200 12607.83 160.97 55025.97 88888.00 2011-07-19 05:36:12.000 200 12607.83 160.95 55025.97 88888.00 2011-07-19 05:36:12.125 200 12607.80 160.95 55026.00 88888.00 2011-07-19 05:36:12.250 200 12607.77 160.97 55026.05 88888.00 2011-07-19 05:36:12.375 200 12607.75 160.97 55026.05 88888.00 2011-07-19 05:36:12.500 200 12607.67 160.97 55026.05 88888.00 2011-07-19 05:36:12.625 200 12607.65 160.95 55026.00 88888.00 2011-07-19 05:36:12.750 200 12607.67 160.93 55026.00 88888.00 2011-07-19 05:36:12.875 200 12607.73 160.95 55026.00 88888.00 2011-07-19 05:36:13.000 200 12607.75 160.95 55026.03 88888.00 2011-07-19 05:36:13.125 200 12607.75 160.95 55026.03 88888.00 2011-07-19 05:36:13.250 200 12607.65 160.93 55026.00 88888.00 2011-07-19 05:36:13.375 200 12607.62 160.93 55026.00 88888.00 2011-07-19 05:36:13.500 200 12607.67 160.95 55026.00 88888.00 2011-07-19 05:36:13.625 200 12607.67 160.93 55026.00 88888.00 2011-07-19 05:36:13.750 200 12607.75 160.93 55026.00 88888.00 2011-07-19 05:36:13.875 200 12607.80 160.90 55025.97 88888.00 2011-07-19 05:36:14.000 200 12607.77 160.90 55026.00 88888.00 2011-07-19 05:36:14.125 200 12607.77 160.90 55026.00 88888.00 2011-07-19 05:36:14.250 200 12607.73 160.85 55026.00 88888.00 2011-07-19 05:36:14.375 200 12607.67 160.85 55025.97 88888.00 2011-07-19 05:36:14.500 200 12607.70 160.88 55026.00 88888.00 2011-07-19 05:36:14.625 200 12607.83 160.90 55026.00 88888.00 2011-07-19 05:36:14.750 200 12607.83 160.88 55026.00 88888.00 2011-07-19 05:36:14.875 200 12607.85 160.88 55026.00 88888.00 2011-07-19 05:36:15.000 200 12607.80 160.88 55025.97 88888.00 2011-07-19 05:36:15.125 200 12607.80 160.88 55026.00 88888.00 2011-07-19 05:36:15.250 200 12607.75 160.88 55026.03 88888.00 2011-07-19 05:36:15.375 200 12607.77 160.88 55026.03 88888.00 2011-07-19 05:36:15.500 200 12607.80 160.88 55026.05 88888.00 2011-07-19 05:36:15.625 200 12607.85 160.90 55026.03 88888.00 2011-07-19 05:36:15.750 200 12607.85 160.88 55026.05 88888.00 2011-07-19 05:36:15.875 200 12607.83 160.82 55026.03 88888.00 2011-07-19 05:36:16.000 200 12607.88 160.80 55025.97 88888.00 2011-07-19 05:36:16.125 200 12607.88 160.80 55026.00 88888.00 2011-07-19 05:36:16.250 200 12607.85 160.80 55026.00 88888.00 2011-07-19 05:36:16.375 200 12607.85 160.80 55026.00 88888.00 2011-07-19 05:36:16.500 200 12607.80 160.82 55026.03 88888.00 2011-07-19 05:36:16.625 200 12607.77 160.82 55026.03 88888.00 2011-07-19 05:36:16.750 200 12607.80 160.82 55026.03 88888.00 2011-07-19 05:36:16.875 200 12607.85 160.82 55026.03 88888.00 2011-07-19 05:36:17.000 200 12607.90 160.80 55026.03 88888.00 2011-07-19 05:36:17.125 200 12607.90 160.78 55026.05 88888.00 2011-07-19 05:36:17.250 200 12607.83 160.75 55026.05 88888.00 2011-07-19 05:36:17.375 200 12607.80 160.78 55026.03 88888.00 2011-07-19 05:36:17.500 200 12607.77 160.78 55026.05 88888.00 2011-07-19 05:36:17.625 200 12607.80 160.80 55026.07 88888.00 2011-07-19 05:36:17.750 200 12607.80 160.78 55026.05 88888.00 2011-07-19 05:36:17.875 200 12607.80 160.78 55026.03 88888.00 2011-07-19 05:36:18.000 200 12607.83 160.78 55026.05 88888.00 2011-07-19 05:36:18.125 200 12607.80 160.80 55026.07 88888.00 2011-07-19 05:36:18.250 200 12607.80 160.78 55026.03 88888.00 2011-07-19 05:36:18.375 200 12607.85 160.75 55026.03 88888.00 2011-07-19 05:36:18.500 200 12607.85 160.75 55026.03 88888.00 2011-07-19 05:36:18.625 200 12607.83 160.75 55026.03 88888.00 2011-07-19 05:36:18.750 200 12607.83 160.70 55026.03 88888.00 2011-07-19 05:36:18.875 200 12607.83 160.70 55026.03 88888.00 2011-07-19 05:36:19.000 200 12607.85 160.72 55026.03 88888.00 2011-07-19 05:36:19.125 200 12607.88 160.72 55026.05 88888.00 2011-07-19 05:36:19.250 200 12607.88 160.68 55026.05 88888.00 2011-07-19 05:36:19.375 200 12607.80 160.68 55026.03 88888.00 2011-07-19 05:36:19.500 200 12607.77 160.68 55026.03 88888.00 2011-07-19 05:36:19.625 200 12607.88 160.68 55026.03 88888.00 2011-07-19 05:36:19.750 200 12607.90 160.68 55026.03 88888.00 2011-07-19 05:36:19.875 200 12607.92 160.65 55026.03 88888.00 2011-07-19 05:36:20.000 200 12607.95 160.65 55026.03 88888.00 2011-07-19 05:36:20.125 200 12607.92 160.65 55026.03 88888.00 2011-07-19 05:36:20.250 200 12607.88 160.62 55026.03 88888.00 2011-07-19 05:36:20.375 200 12607.83 160.65 55026.03 88888.00 2011-07-19 05:36:20.500 200 12607.83 160.62 55026.00 88888.00 2011-07-19 05:36:20.625 200 12607.90 160.65 55026.03 88888.00 2011-07-19 05:36:20.750 200 12607.92 160.65 55026.03 88888.00 2011-07-19 05:36:20.875 200 12607.90 160.65 55026.03 88888.00 2011-07-19 05:36:21.000 200 12607.92 160.62 55026.03 88888.00 2011-07-19 05:36:21.125 200 12607.95 160.62 55026.05 88888.00 2011-07-19 05:36:21.250 200 12607.98 160.62 55026.07 88888.00 2011-07-19 05:36:21.375 200 12607.85 160.62 55026.05 88888.00 2011-07-19 05:36:21.500 200 12607.83 160.60 55026.05 88888.00 2011-07-19 05:36:21.625 200 12607.88 160.60 55026.05 88888.00 2011-07-19 05:36:21.750 200 12607.92 160.60 55026.03 88888.00 2011-07-19 05:36:21.875 200 12607.88 160.57 55026.03 88888.00 2011-07-19 05:36:22.000 200 12607.88 160.57 55026.05 88888.00 2011-07-19 05:36:22.125 200 12607.95 160.57 55026.05 88888.00 2011-07-19 05:36:22.250 200 12607.95 160.50 55026.05 88888.00 2011-07-19 05:36:22.375 200 12607.95 160.50 55026.05 88888.00 2011-07-19 05:36:22.500 200 12607.95 160.53 55026.05 88888.00 2011-07-19 05:36:22.625 200 12607.95 160.55 55026.05 88888.00 2011-07-19 05:36:22.750 200 12607.95 160.53 55026.05 88888.00 2011-07-19 05:36:22.875 200 12607.92 160.53 55026.03 88888.00 2011-07-19 05:36:23.000 200 12607.92 160.50 55026.05 88888.00 2011-07-19 05:36:23.125 200 12607.92 160.50 55026.07 88888.00 2011-07-19 05:36:23.250 200 12607.95 160.53 55026.10 88888.00 2011-07-19 05:36:23.375 200 12607.95 160.55 55026.10 88888.00 2011-07-19 05:36:23.500 200 12607.92 160.53 55026.10 88888.00 2011-07-19 05:36:23.625 200 12607.88 160.53 55026.10 88888.00 2011-07-19 05:36:23.750 200 12607.88 160.47 55026.07 88888.00 2011-07-19 05:36:23.875 200 12607.88 160.45 55026.07 88888.00 2011-07-19 05:36:24.000 200 12607.92 160.45 55026.07 88888.00 2011-07-19 05:36:24.125 200 12607.95 160.45 55026.07 88888.00 2011-07-19 05:36:24.250 200 12607.98 160.45 55026.05 88888.00 2011-07-19 05:36:24.375 200 12608.00 160.47 55026.03 88888.00 2011-07-19 05:36:24.500 200 12608.02 160.45 55026.05 88888.00 2011-07-19 05:36:24.625 200 12608.00 160.45 55026.05 88888.00 2011-07-19 05:36:24.750 200 12608.00 160.47 55026.03 88888.00 2011-07-19 05:36:24.875 200 12607.98 160.47 55026.03 88888.00 2011-07-19 05:36:25.000 200 12607.92 160.47 55026.05 88888.00 2011-07-19 05:36:25.125 200 12607.88 160.45 55026.05 88888.00 2011-07-19 05:36:25.250 200 12607.85 160.45 55026.05 88888.00 2011-07-19 05:36:25.375 200 12607.90 160.43 55026.05 88888.00 2011-07-19 05:36:25.500 200 12607.92 160.43 55026.05 88888.00 2011-07-19 05:36:25.625 200 12607.95 160.43 55026.07 88888.00 2011-07-19 05:36:25.750 200 12607.92 160.43 55026.10 88888.00 2011-07-19 05:36:25.875 200 12607.95 160.43 55026.07 88888.00 2011-07-19 05:36:26.000 200 12607.92 160.38 55026.07 88888.00 2011-07-19 05:36:26.125 200 12607.90 160.35 55026.10 88888.00 2011-07-19 05:36:26.250 200 12607.95 160.32 55026.03 88888.00 2011-07-19 05:36:26.375 200 12608.02 160.35 55026.05 88888.00 2011-07-19 05:36:26.500 200 12608.05 160.38 55026.05 88888.00 2011-07-19 05:36:26.625 200 12608.10 160.35 55026.07 88888.00 2011-07-19 05:36:26.750 200 12608.08 160.35 55026.03 88888.00 2011-07-19 05:36:26.875 200 12608.00 160.35 55026.05 88888.00 2011-07-19 05:36:27.000 200 12607.98 160.38 55026.05 88888.00 2011-07-19 05:36:27.125 200 12607.98 160.38 55026.03 88888.00 2011-07-19 05:36:27.250 200 12608.00 160.30 55026.03 88888.00 2011-07-19 05:36:27.375 200 12608.02 160.28 55026.03 88888.00 2011-07-19 05:36:27.500 200 12608.05 160.30 55026.05 88888.00 2011-07-19 05:36:27.625 200 12608.02 160.32 55026.07 88888.00 2011-07-19 05:36:27.750 200 12608.05 160.30 55026.03 88888.00 2011-07-19 05:36:27.875 200 12608.02 160.28 55026.00 88888.00 2011-07-19 05:36:28.000 200 12608.02 160.30 55026.03 88888.00 2011-07-19 05:36:28.125 200 12608.00 160.32 55026.05 88888.00 2011-07-19 05:36:28.250 200 12607.92 160.30 55026.05 88888.00 2011-07-19 05:36:28.375 200 12607.98 160.30 55026.05 88888.00 2011-07-19 05:36:28.500 200 12608.02 160.30 55026.05 88888.00 2011-07-19 05:36:28.625 200 12608.05 160.28 55026.03 88888.00 2011-07-19 05:36:28.750 200 12608.00 160.22 55026.03 88888.00 2011-07-19 05:36:28.875 200 12608.02 160.25 55026.07 88888.00 2011-07-19 05:36:29.000 200 12608.05 160.28 55026.07 88888.00 2011-07-19 05:36:29.125 200 12608.08 160.22 55026.07 88888.00 2011-07-19 05:36:29.250 200 12608.05 160.22 55026.05 88888.00 2011-07-19 05:36:29.375 200 12608.05 160.22 55026.05 88888.00 2011-07-19 05:36:29.500 200 12608.02 160.22 55026.05 88888.00 2011-07-19 05:36:29.625 200 12607.98 160.20 55026.05 88888.00 2011-07-19 05:36:29.750 200 12607.98 160.18 55026.05 88888.00 2011-07-19 05:36:29.875 200 12607.95 160.15 55026.07 88888.00 2011-07-19 05:36:30.000 200 12607.98 160.15 55026.05 88888.00 2011-07-19 05:36:30.125 200 12607.98 160.12 55026.05 88888.00 2011-07-19 05:36:30.250 200 12608.00 160.12 55026.05 88888.00 2011-07-19 05:36:30.375 200 12608.02 160.18 55026.07 88888.00 2011-07-19 05:36:30.500 200 12608.02 160.18 55026.07 88888.00 2011-07-19 05:36:30.625 200 12608.00 160.18 55026.07 88888.00 2011-07-19 05:36:30.750 200 12608.00 160.18 55026.05 88888.00 2011-07-19 05:36:30.875 200 12608.05 160.18 55026.05 88888.00 2011-07-19 05:36:31.000 200 12608.00 160.12 55026.03 88888.00 2011-07-19 05:36:31.125 200 12607.95 160.12 55026.03 88888.00 2011-07-19 05:36:31.250 200 12607.90 160.10 55026.05 88888.00 2011-07-19 05:36:31.375 200 12607.98 160.07 55026.05 88888.00 2011-07-19 05:36:31.500 200 12607.92 160.10 55026.07 88888.00 2011-07-19 05:36:31.625 200 12607.92 160.12 55026.07 88888.00 2011-07-19 05:36:31.750 200 12607.95 160.15 55026.07 88888.00 2011-07-19 05:36:31.875 200 12607.95 160.12 55026.10 88888.00 2011-07-19 05:36:32.000 200 12607.95 160.07 55026.07 88888.00 2011-07-19 05:36:32.125 200 12607.98 160.05 55026.07 88888.00 2011-07-19 05:36:32.250 200 12607.98 160.05 55026.07 88888.00 2011-07-19 05:36:32.375 200 12607.95 160.07 55026.05 88888.00 2011-07-19 05:36:32.500 200 12607.92 160.05 55026.05 88888.00 2011-07-19 05:36:32.625 200 12607.95 160.07 55026.10 88888.00 2011-07-19 05:36:32.750 200 12607.95 160.05 55026.10 88888.00 2011-07-19 05:36:32.875 200 12607.90 160.05 55026.10 88888.00 2011-07-19 05:36:33.000 200 12607.92 160.03 55026.07 88888.00 2011-07-19 05:36:33.125 200 12607.95 160.00 55026.07 88888.00 2011-07-19 05:36:33.250 200 12607.92 160.03 55026.07 88888.00 2011-07-19 05:36:33.375 200 12607.88 160.00 55026.07 88888.00 2011-07-19 05:36:33.500 200 12607.88 160.00 55026.05 88888.00 2011-07-19 05:36:33.625 200 12607.90 159.97 55026.07 88888.00 2011-07-19 05:36:33.750 200 12607.90 159.97 55026.10 88888.00 2011-07-19 05:36:33.875 200 12607.90 159.97 55026.12 88888.00 2011-07-19 05:36:34.000 200 12607.90 159.97 55026.07 88888.00 2011-07-19 05:36:34.125 200 12607.92 159.97 55026.07 88888.00 2011-07-19 05:36:34.250 200 12607.92 160.00 55026.12 88888.00 2011-07-19 05:36:34.375 200 12607.98 160.00 55026.12 88888.00 2011-07-19 05:36:34.500 200 12607.95 159.95 55026.10 88888.00 2011-07-19 05:36:34.625 200 12607.95 159.95 55026.07 88888.00 2011-07-19 05:36:34.750 200 12607.95 159.95 55026.10 88888.00 2011-07-19 05:36:34.875 200 12607.98 159.95 55026.10 88888.00 2011-07-19 05:36:35.000 200 12608.00 159.90 55026.10 88888.00 2011-07-19 05:36:35.125 200 12608.02 159.93 55026.07 88888.00 2011-07-19 05:36:35.250 200 12608.02 159.93 55026.07 88888.00 2011-07-19 05:36:35.375 200 12608.02 159.95 55026.10 88888.00 2011-07-19 05:36:35.500 200 12608.02 159.90 55026.10 88888.00 2011-07-19 05:36:35.625 200 12607.98 159.88 55026.10 88888.00 2011-07-19 05:36:35.750 200 12607.95 159.90 55026.07 88888.00 2011-07-19 05:36:35.875 200 12608.00 159.88 55026.07 88888.00 2011-07-19 05:36:36.000 200 12608.05 159.85 55026.10 88888.00 2011-07-19 05:36:36.125 200 12608.00 159.88 55026.10 88888.00 2011-07-19 05:36:36.250 200 12607.98 159.88 55026.10 88888.00 2011-07-19 05:36:36.375 200 12608.00 159.88 55026.10 88888.00 2011-07-19 05:36:36.500 200 12607.98 159.82 55026.10 88888.00 2011-07-19 05:36:36.625 200 12607.98 159.82 55026.12 88888.00 2011-07-19 05:36:36.750 200 12607.98 159.82 55026.12 88888.00 2011-07-19 05:36:36.875 200 12607.95 159.82 55026.12 88888.00 2011-07-19 05:36:37.000 200 12607.92 159.82 55026.10 88888.00 2011-07-19 05:36:37.125 200 12607.98 159.80 55026.07 88888.00 2011-07-19 05:36:37.250 200 12607.98 159.78 55026.10 88888.00 2011-07-19 05:36:37.375 200 12607.95 159.80 55026.12 88888.00 2011-07-19 05:36:37.500 200 12607.98 159.80 55026.12 88888.00 2011-07-19 05:36:37.625 200 12607.98 159.78 55026.10 88888.00 2011-07-19 05:36:37.750 200 12607.92 159.78 55026.12 88888.00 2011-07-19 05:36:37.875 200 12607.90 159.75 55026.10 88888.00 2011-07-19 05:36:38.000 200 12607.90 159.72 55026.10 88888.00 2011-07-19 05:36:38.125 200 12607.90 159.72 55026.10 88888.00 2011-07-19 05:36:38.250 200 12607.92 159.70 55026.10 88888.00 2011-07-19 05:36:38.375 200 12607.95 159.70 55026.12 88888.00 2011-07-19 05:36:38.500 200 12607.95 159.70 55026.10 88888.00 2011-07-19 05:36:38.625 200 12607.92 159.70 55026.12 88888.00 2011-07-19 05:36:38.750 200 12607.92 159.68 55026.12 88888.00 2011-07-19 05:36:38.875 200 12607.90 159.62 55026.15 88888.00 2011-07-19 05:36:39.000 200 12607.92 159.65 55026.12 88888.00 2011-07-19 05:36:39.125 200 12607.85 159.68 55026.12 88888.00 2011-07-19 05:36:39.250 200 12607.90 159.68 55026.18 88888.00 2011-07-19 05:36:39.375 200 12607.90 159.68 55026.18 88888.00 2011-07-19 05:36:39.500 200 12607.85 159.65 55026.15 88888.00 2011-07-19 05:36:39.625 200 12607.90 159.62 55026.12 88888.00 2011-07-19 05:36:39.750 200 12607.90 159.60 55026.10 88888.00 2011-07-19 05:36:39.875 200 12607.83 159.62 55026.15 88888.00 2011-07-19 05:36:40.000 200 12607.80 159.62 55026.15 88888.00 2011-07-19 05:36:40.125 200 12607.85 159.62 55026.12 88888.00 2011-07-19 05:36:40.250 200 12607.83 159.60 55026.12 88888.00 2011-07-19 05:36:40.375 200 12607.83 159.57 55026.12 88888.00 2011-07-19 05:36:40.500 200 12607.85 159.57 55026.12 88888.00 2011-07-19 05:36:40.625 200 12607.90 159.57 55026.12 88888.00 2011-07-19 05:36:40.750 200 12607.88 159.57 55026.10 88888.00 2011-07-19 05:36:40.875 200 12607.88 159.55 55026.10 88888.00 2011-07-19 05:36:41.000 200 12607.80 159.55 55026.12 88888.00 2011-07-19 05:36:41.125 200 12607.83 159.53 55026.12 88888.00 2011-07-19 05:36:41.250 200 12607.88 159.55 55026.12 88888.00 2011-07-19 05:36:41.375 200 12607.90 159.53 55026.12 88888.00 2011-07-19 05:36:41.500 200 12607.90 159.53 55026.12 88888.00 2011-07-19 05:36:41.625 200 12607.90 159.50 55026.12 88888.00 2011-07-19 05:36:41.750 200 12607.83 159.50 55026.18 88888.00 2011-07-19 05:36:41.875 200 12607.85 159.53 55026.15 88888.00 2011-07-19 05:36:42.000 200 12607.85 159.53 55026.12 88888.00 2011-07-19 05:36:42.125 200 12607.85 159.50 55026.12 88888.00 2011-07-19 05:36:42.250 200 12607.75 159.45 55026.15 88888.00 2011-07-19 05:36:42.375 200 12607.73 159.47 55026.15 88888.00 2011-07-19 05:36:42.500 200 12607.75 159.53 55026.18 88888.00 2011-07-19 05:36:42.625 200 12607.80 159.50 55026.18 88888.00 2011-07-19 05:36:42.750 200 12607.80 159.43 55026.18 88888.00 2011-07-19 05:36:42.875 200 12607.80 159.45 55026.18 88888.00 2011-07-19 05:36:43.000 200 12607.80 159.43 55026.15 88888.00 2011-07-19 05:36:43.125 200 12607.85 159.40 55026.15 88888.00 2011-07-19 05:36:43.250 200 12607.83 159.38 55026.20 88888.00 2011-07-19 05:36:43.375 200 12607.77 159.35 55026.20 88888.00 2011-07-19 05:36:43.500 200 12607.70 159.38 55026.18 88888.00 2011-07-19 05:36:43.625 200 12607.70 159.38 55026.15 88888.00 2011-07-19 05:36:43.750 200 12607.73 159.38 55026.15 88888.00 2011-07-19 05:36:43.875 200 12607.77 159.35 55026.18 88888.00 2011-07-19 05:36:44.000 200 12607.77 159.35 55026.15 88888.00 2011-07-19 05:36:44.125 200 12607.75 159.35 55026.20 88888.00 2011-07-19 05:36:44.250 200 12607.75 159.30 55026.20 88888.00 2011-07-19 05:36:44.375 200 12607.80 159.32 55026.18 88888.00 2011-07-19 05:36:44.500 200 12607.85 159.32 55026.20 88888.00 2011-07-19 05:36:44.625 200 12607.80 159.30 55026.18 88888.00 2011-07-19 05:36:44.750 200 12607.80 159.28 55026.18 88888.00 2011-07-19 05:36:44.875 200 12607.80 159.30 55026.15 88888.00 2011-07-19 05:36:45.000 200 12607.77 159.28 55026.15 88888.00 2011-07-19 05:36:45.125 200 12607.77 159.25 55026.18 88888.00 2011-07-19 05:36:45.250 200 12607.75 159.28 55026.20 88888.00 2011-07-19 05:36:45.375 200 12607.80 159.28 55026.20 88888.00 2011-07-19 05:36:45.500 200 12607.77 159.22 55026.20 88888.00 2011-07-19 05:36:45.625 200 12607.73 159.22 55026.18 88888.00 2011-07-19 05:36:45.750 200 12607.70 159.22 55026.20 88888.00 2011-07-19 05:36:45.875 200 12607.67 159.22 55026.20 88888.00 2011-07-19 05:36:46.000 200 12607.67 159.18 55026.20 88888.00 2011-07-19 05:36:46.125 200 12607.70 159.20 55026.20 88888.00 2011-07-19 05:36:46.250 200 12607.73 159.20 55026.18 88888.00 2011-07-19 05:36:46.375 200 12607.77 159.20 55026.15 88888.00 2011-07-19 05:36:46.500 200 12607.80 159.18 55026.15 88888.00 2011-07-19 05:36:46.625 200 12607.83 159.18 55026.18 88888.00 2011-07-19 05:36:46.750 200 12607.75 159.18 55026.20 88888.00 2011-07-19 05:36:46.875 200 12607.75 159.15 55026.20 88888.00 2011-07-19 05:36:47.000 200 12607.75 159.12 55026.18 88888.00 2011-07-19 05:36:47.125 200 12607.75 159.12 55026.18 88888.00 2011-07-19 05:36:47.250 200 12607.67 159.12 55026.18 88888.00 2011-07-19 05:36:47.375 200 12607.73 159.10 55026.15 88888.00 2011-07-19 05:36:47.500 200 12607.75 159.10 55026.15 88888.00 2011-07-19 05:36:47.625 200 12607.70 159.10 55026.18 88888.00 2011-07-19 05:36:47.750 200 12607.70 159.12 55026.20 88888.00 2011-07-19 05:36:47.875 200 12607.70 159.07 55026.18 88888.00 2011-07-19 05:36:48.000 200 12607.73 159.07 55026.15 88888.00 2011-07-19 05:36:48.125 200 12607.65 159.05 55026.20 88888.00 2011-07-19 05:36:48.250 200 12607.62 159.05 55026.20 88888.00 2011-07-19 05:36:48.375 200 12607.73 159.07 55026.20 88888.00 2011-07-19 05:36:48.500 200 12607.70 159.10 55026.20 88888.00 2011-07-19 05:36:48.625 200 12607.70 159.07 55026.20 88888.00 2011-07-19 05:36:48.750 200 12607.73 159.03 55026.20 88888.00 2011-07-19 05:36:48.875 200 12607.73 159.03 55026.18 88888.00 2011-07-19 05:36:49.000 200 12607.67 159.03 55026.18 88888.00 2011-07-19 05:36:49.125 200 12607.65 159.03 55026.18 88888.00 2011-07-19 05:36:49.250 200 12607.67 159.03 55026.20 88888.00 2011-07-19 05:36:49.375 200 12607.67 159.00 55026.22 88888.00 2011-07-19 05:36:49.500 200 12607.60 158.97 55026.22 88888.00 2011-07-19 05:36:49.625 200 12607.60 158.95 55026.20 88888.00 2011-07-19 05:36:49.750 200 12607.58 158.93 55026.20 88888.00 2011-07-19 05:36:49.875 200 12607.55 158.93 55026.20 88888.00 2011-07-19 05:36:50.000 200 12607.55 158.93 55026.18 88888.00 2011-07-19 05:36:50.125 200 12607.55 158.90 55026.20 88888.00 2011-07-19 05:36:50.250 200 12607.55 158.85 55026.22 88888.00 2011-07-19 05:36:50.375 200 12607.60 158.88 55026.20 88888.00 2011-07-19 05:36:50.500 200 12607.60 158.88 55026.22 88888.00 2011-07-19 05:36:50.625 200 12607.62 158.88 55026.22 88888.00 2011-07-19 05:36:50.750 200 12607.62 158.88 55026.22 88888.00 2011-07-19 05:36:50.875 200 12607.60 158.88 55026.25 88888.00 2011-07-19 05:36:51.000 200 12607.62 158.88 55026.25 88888.00 2011-07-19 05:36:51.125 200 12607.60 158.82 55026.22 88888.00 2011-07-19 05:36:51.250 200 12607.52 158.82 55026.22 88888.00 2011-07-19 05:36:51.375 200 12607.58 158.82 55026.20 88888.00 2011-07-19 05:36:51.500 200 12607.58 158.82 55026.22 88888.00 2011-07-19 05:36:51.625 200 12607.52 158.80 55026.25 88888.00 2011-07-19 05:36:51.750 200 12607.55 158.78 55026.25 88888.00 2011-07-19 05:36:51.875 200 12607.58 158.78 55026.22 88888.00 2011-07-19 05:36:52.000 200 12607.60 158.80 55026.22 88888.00 2011-07-19 05:36:52.125 200 12607.58 158.80 55026.22 88888.00 2011-07-19 05:36:52.250 200 12607.50 158.72 55026.20 88888.00 2011-07-19 05:36:52.375 200 12607.52 158.75 55026.22 88888.00 2011-07-19 05:36:52.500 200 12607.48 158.75 55026.22 88888.00 2011-07-19 05:36:52.625 200 12607.55 158.72 55026.22 88888.00 2011-07-19 05:36:52.750 200 12607.58 158.75 55026.22 88888.00 2011-07-19 05:36:52.875 200 12607.60 158.70 55026.22 88888.00 2011-07-19 05:36:53.000 200 12607.60 158.70 55026.20 88888.00 2011-07-19 05:36:53.125 200 12607.58 158.68 55026.22 88888.00 2011-07-19 05:36:53.250 200 12607.52 158.68 55026.25 88888.00 2011-07-19 05:36:53.375 200 12607.58 158.70 55026.25 88888.00 2011-07-19 05:36:53.500 200 12607.65 158.68 55026.25 88888.00 2011-07-19 05:36:53.625 200 12607.65 158.62 55026.25 88888.00 2011-07-19 05:36:53.750 200 12607.60 158.68 55026.22 88888.00 2011-07-19 05:36:53.875 200 12607.60 158.68 55026.22 88888.00 2011-07-19 05:36:54.000 200 12607.58 158.62 55026.20 88888.00 2011-07-19 05:36:54.125 200 12607.55 158.60 55026.22 88888.00 2011-07-19 05:36:54.250 200 12607.52 158.57 55026.28 88888.00 2011-07-19 05:36:54.375 200 12607.58 158.60 55026.28 88888.00 2011-07-19 05:36:54.500 200 12607.58 158.60 55026.25 88888.00 2011-07-19 05:36:54.625 200 12607.55 158.57 55026.22 88888.00 2011-07-19 05:36:54.750 200 12607.45 158.55 55026.22 88888.00 2011-07-19 05:36:54.875 200 12607.48 158.57 55026.22 88888.00 2011-07-19 05:36:55.000 200 12607.45 158.57 55026.25 88888.00 2011-07-19 05:36:55.125 200 12607.48 158.57 55026.28 88888.00 2011-07-19 05:36:55.250 200 12607.45 158.55 55026.28 88888.00 2011-07-19 05:36:55.375 200 12607.38 158.50 55026.25 88888.00 2011-07-19 05:36:55.500 200 12607.35 158.47 55026.25 88888.00 2011-07-19 05:36:55.625 200 12607.38 158.47 55026.22 88888.00 2011-07-19 05:36:55.750 200 12607.42 158.50 55026.22 88888.00 2011-07-19 05:36:55.875 200 12607.42 158.50 55026.22 88888.00 2011-07-19 05:36:56.000 200 12607.40 158.45 55026.22 88888.00 2011-07-19 05:36:56.125 200 12607.40 158.50 55026.25 88888.00 2011-07-19 05:36:56.250 200 12607.38 158.47 55026.28 88888.00 2011-07-19 05:36:56.375 200 12607.38 158.47 55026.25 88888.00 2011-07-19 05:36:56.500 200 12607.35 158.47 55026.25 88888.00 2011-07-19 05:36:56.625 200 12607.38 158.45 55026.25 88888.00 2011-07-19 05:36:56.750 200 12607.40 158.47 55026.25 88888.00 2011-07-19 05:36:56.875 200 12607.45 158.47 55026.28 88888.00 2011-07-19 05:36:57.000 200 12607.50 158.45 55026.25 88888.00 2011-07-19 05:36:57.125 200 12607.48 158.47 55026.28 88888.00 2011-07-19 05:36:57.250 200 12607.42 158.43 55026.25 88888.00 2011-07-19 05:36:57.375 200 12607.42 158.43 55026.25 88888.00 2011-07-19 05:36:57.500 200 12607.42 158.43 55026.28 88888.00 2011-07-19 05:36:57.625 200 12607.42 158.45 55026.28 88888.00 2011-07-19 05:36:57.750 200 12607.42 158.45 55026.28 88888.00 2011-07-19 05:36:57.875 200 12607.40 158.43 55026.25 88888.00 2011-07-19 05:36:58.000 200 12607.42 158.43 55026.25 88888.00 2011-07-19 05:36:58.125 200 12607.40 158.40 55026.25 88888.00 2011-07-19 05:36:58.250 200 12607.40 158.38 55026.25 88888.00 2011-07-19 05:36:58.375 200 12607.40 158.43 55026.25 88888.00 2011-07-19 05:36:58.500 200 12607.38 158.43 55026.25 88888.00 2011-07-19 05:36:58.625 200 12607.35 158.40 55026.25 88888.00 2011-07-19 05:36:58.750 200 12607.27 158.35 55026.22 88888.00 2011-07-19 05:36:58.875 200 12607.25 158.35 55026.22 88888.00 2011-07-19 05:36:59.000 200 12607.25 158.32 55026.20 88888.00 2011-07-19 05:36:59.125 200 12607.27 158.35 55026.22 88888.00 2011-07-19 05:36:59.250 200 12607.30 158.32 55026.22 88888.00 2011-07-19 05:36:59.375 200 12607.40 158.32 55026.20 88888.00 2011-07-19 05:36:59.500 200 12607.42 158.35 55026.22 88888.00 2011-07-19 05:36:59.625 200 12607.33 158.32 55026.22 88888.00 2011-07-19 05:36:59.750 200 12607.30 158.28 55026.22 88888.00 2011-07-19 05:36:59.875 200 12607.33 158.28 55026.22 88888.00 2011-07-19 05:37:00.000 200 12607.33 158.30 55026.22 88888.00 2011-07-19 05:37:00.125 200 12607.38 158.30 55026.25 88888.00 2011-07-19 05:37:00.250 200 12607.33 158.28 55026.25 88888.00 2011-07-19 05:37:00.375 200 12607.33 158.28 55026.25 88888.00 2011-07-19 05:37:00.500 200 12607.27 158.28 55026.25 88888.00 2011-07-19 05:37:00.625 200 12607.27 158.22 55026.22 88888.00 2011-07-19 05:37:00.750 200 12607.25 158.25 55026.25 88888.00 2011-07-19 05:37:00.875 200 12607.23 158.25 55026.22 88888.00 2011-07-19 05:37:01.000 200 12607.23 158.25 55026.22 88888.00 2011-07-19 05:37:01.125 200 12607.20 158.22 55026.22 88888.00 2011-07-19 05:37:01.250 200 12607.25 158.20 55026.22 88888.00 2011-07-19 05:37:01.375 200 12607.25 158.20 55026.22 88888.00 2011-07-19 05:37:01.500 200 12607.23 158.20 55026.22 88888.00 2011-07-19 05:37:01.625 200 12607.27 158.20 55026.25 88888.00 2011-07-19 05:37:01.750 200 12607.30 158.18 55026.25 88888.00 2011-07-19 05:37:01.875 200 12607.33 158.20 55026.25 88888.00 2011-07-19 05:37:02.000 200 12607.33 158.18 55026.25 88888.00 2011-07-19 05:37:02.125 200 12607.27 158.20 55026.28 88888.00 2011-07-19 05:37:02.250 200 12607.23 158.18 55026.25 88888.00 2011-07-19 05:37:02.375 200 12607.33 158.18 55026.25 88888.00 2011-07-19 05:37:02.500 200 12607.35 158.15 55026.25 88888.00 2011-07-19 05:37:02.625 200 12607.30 158.15 55026.22 88888.00 2011-07-19 05:37:02.750 200 12607.25 158.15 55026.25 88888.00 2011-07-19 05:37:02.875 200 12607.20 158.18 55026.25 88888.00 2011-07-19 05:37:03.000 200 12607.23 158.18 55026.22 88888.00 2011-07-19 05:37:03.125 200 12607.27 158.18 55026.25 88888.00 2011-07-19 05:37:03.250 200 12607.23 158.18 55026.28 88888.00 2011-07-19 05:37:03.375 200 12607.20 158.12 55026.28 88888.00 2011-07-19 05:37:03.500 200 12607.20 158.12 55026.30 88888.00 2011-07-19 05:37:03.625 200 12607.20 158.12 55026.30 88888.00 2011-07-19 05:37:03.750 200 12607.25 158.10 55026.28 88888.00 2011-07-19 05:37:03.875 200 12607.25 158.10 55026.28 88888.00 2011-07-19 05:37:04.000 200 12607.20 158.10 55026.25 88888.00 2011-07-19 05:37:04.125 200 12607.20 158.10 55026.28 88888.00 2011-07-19 05:37:04.250 200 12607.23 158.10 55026.28 88888.00 2011-07-19 05:37:04.375 200 12607.27 158.10 55026.28 88888.00 2011-07-19 05:37:04.500 200 12607.30 158.10 55026.25 88888.00 2011-07-19 05:37:04.625 200 12607.30 158.05 55026.22 88888.00 2011-07-19 05:37:04.750 200 12607.33 158.03 55026.25 88888.00 2011-07-19 05:37:04.875 200 12607.35 158.05 55026.25 88888.00 2011-07-19 05:37:05.000 200 12607.30 158.05 55026.22 88888.00 2011-07-19 05:37:05.125 200 12607.23 158.03 55026.25 88888.00 2011-07-19 05:37:05.250 200 12607.15 158.05 55026.28 88888.00 2011-07-19 05:37:05.375 200 12607.20 158.05 55026.28 88888.00 2011-07-19 05:37:05.500 200 12607.23 158.05 55026.28 88888.00 2011-07-19 05:37:05.625 200 12607.23 158.03 55026.28 88888.00 2011-07-19 05:37:05.750 200 12607.23 158.00 55026.25 88888.00 2011-07-19 05:37:05.875 200 12607.17 157.97 55026.25 88888.00 2011-07-19 05:37:06.000 200 12607.20 158.00 55026.22 88888.00 2011-07-19 05:37:06.125 200 12607.25 158.00 55026.25 88888.00 2011-07-19 05:37:06.250 200 12607.23 157.97 55026.25 88888.00 2011-07-19 05:37:06.375 200 12607.15 157.97 55026.25 88888.00 2011-07-19 05:37:06.500 200 12607.17 158.00 55026.25 88888.00 2011-07-19 05:37:06.625 200 12607.23 157.97 55026.28 88888.00 2011-07-19 05:37:06.750 200 12607.23 157.95 55026.25 88888.00 2011-07-19 05:37:06.875 200 12607.20 157.97 55026.25 88888.00 2011-07-19 05:37:07.000 200 12607.20 157.93 55026.25 88888.00 2011-07-19 05:37:07.125 200 12607.20 157.93 55026.25 88888.00 2011-07-19 05:37:07.250 200 12607.20 157.90 55026.28 88888.00 2011-07-19 05:37:07.375 200 12607.17 157.90 55026.25 88888.00 2011-07-19 05:37:07.500 200 12607.12 157.88 55026.28 88888.00 2011-07-19 05:37:07.625 200 12607.12 157.85 55026.28 88888.00 2011-07-19 05:37:07.750 200 12607.20 157.85 55026.25 88888.00 2011-07-19 05:37:07.875 200 12607.17 157.90 55026.28 88888.00 2011-07-19 05:37:08.000 200 12607.17 157.90 55026.28 88888.00 2011-07-19 05:37:08.125 200 12607.17 157.85 55026.28 88888.00 2011-07-19 05:37:08.250 200 12607.20 157.88 55026.28 88888.00 2011-07-19 05:37:08.375 200 12607.20 157.88 55026.28 88888.00 2011-07-19 05:37:08.500 200 12607.15 157.85 55026.30 88888.00 2011-07-19 05:37:08.625 200 12607.10 157.82 55026.28 88888.00 2011-07-19 05:37:08.750 200 12607.12 157.82 55026.30 88888.00 2011-07-19 05:37:08.875 200 12607.17 157.82 55026.30 88888.00 2011-07-19 05:37:09.000 200 12607.20 157.82 55026.28 88888.00 2011-07-19 05:37:09.125 200 12607.23 157.82 55026.25 88888.00 2011-07-19 05:37:09.250 200 12607.20 157.82 55026.28 88888.00 2011-07-19 05:37:09.375 200 12607.20 157.85 55026.25 88888.00 2011-07-19 05:37:09.500 200 12607.17 157.82 55026.28 88888.00 2011-07-19 05:37:09.625 200 12607.20 157.85 55026.30 88888.00 2011-07-19 05:37:09.750 200 12607.15 157.82 55026.30 88888.00 2011-07-19 05:37:09.875 200 12607.08 157.78 55026.30 88888.00 2011-07-19 05:37:10.000 200 12607.05 157.75 55026.28 88888.00 2011-07-19 05:37:10.125 200 12607.12 157.75 55026.28 88888.00 2011-07-19 05:37:10.250 200 12607.10 157.75 55026.28 88888.00 2011-07-19 05:37:10.375 200 12607.10 157.78 55026.28 88888.00 2011-07-19 05:37:10.500 200 12607.15 157.78 55026.30 88888.00 2011-07-19 05:37:10.625 200 12607.17 157.78 55026.32 88888.00 2011-07-19 05:37:10.750 200 12607.15 157.75 55026.32 88888.00 2011-07-19 05:37:10.875 200 12607.10 157.75 55026.30 88888.00 2011-07-19 05:37:11.000 200 12607.12 157.72 55026.30 88888.00 2011-07-19 05:37:11.125 200 12607.10 157.72 55026.28 88888.00 2011-07-19 05:37:11.250 200 12606.98 157.72 55026.28 88888.00 2011-07-19 05:37:11.375 200 12607.00 157.72 55026.28 88888.00 2011-07-19 05:37:11.500 200 12607.05 157.70 55026.30 88888.00 2011-07-19 05:37:11.625 200 12607.12 157.68 55026.30 88888.00 2011-07-19 05:37:11.750 200 12607.15 157.65 55026.30 88888.00 2011-07-19 05:37:11.875 200 12607.17 157.62 55026.30 88888.00 2011-07-19 05:37:12.000 200 12607.15 157.62 55026.30 88888.00 2011-07-19 05:37:12.125 200 12607.20 157.68 55026.30 88888.00 2011-07-19 05:37:12.250 200 12607.15 157.65 55026.30 88888.00 2011-07-19 05:37:12.375 200 12607.15 157.65 55026.30 88888.00 2011-07-19 05:37:12.500 200 12607.17 157.62 55026.30 88888.00 2011-07-19 05:37:12.625 200 12607.20 157.62 55026.28 88888.00 2011-07-19 05:37:12.750 200 12607.23 157.62 55026.30 88888.00 2011-07-19 05:37:12.875 200 12607.20 157.62 55026.30 88888.00 2011-07-19 05:37:13.000 200 12607.17 157.60 55026.28 88888.00 2011-07-19 05:37:13.125 200 12607.17 157.62 55026.30 88888.00 2011-07-19 05:37:13.250 200 12607.15 157.60 55026.28 88888.00 2011-07-19 05:37:13.375 200 12607.12 157.62 55026.28 88888.00 2011-07-19 05:37:13.500 200 12607.15 157.62 55026.28 88888.00 2011-07-19 05:37:13.625 200 12607.17 157.57 55026.28 88888.00 2011-07-19 05:37:13.750 200 12607.12 157.57 55026.28 88888.00 2011-07-19 05:37:13.875 200 12607.10 157.57 55026.28 88888.00 2011-07-19 05:37:14.000 200 12607.12 157.57 55026.28 88888.00 2011-07-19 05:37:14.125 200 12607.17 157.60 55026.25 88888.00 2011-07-19 05:37:14.250 200 12607.12 157.57 55026.22 88888.00 2011-07-19 05:37:14.375 200 12607.12 157.57 55026.20 88888.00 2011-07-19 05:37:14.500 200 12607.10 157.57 55026.22 88888.00 2011-07-19 05:37:14.625 200 12607.12 157.57 55026.25 88888.00 2011-07-19 05:37:14.750 200 12607.15 157.57 55026.22 88888.00 2011-07-19 05:37:14.875 200 12607.15 157.53 55026.20 88888.00 2011-07-19 05:37:15.000 200 12607.15 157.55 55026.20 88888.00 2011-07-19 05:37:15.125 200 12607.12 157.53 55026.22 88888.00 2011-07-19 05:37:15.250 200 12607.10 157.53 55026.22 88888.00 2011-07-19 05:37:15.375 200 12607.12 157.53 55026.25 88888.00 2011-07-19 05:37:15.500 200 12607.10 157.47 55026.22 88888.00 2011-07-19 05:37:15.625 200 12607.10 157.45 55026.25 88888.00 2011-07-19 05:37:15.750 200 12607.12 157.47 55026.22 88888.00 2011-07-19 05:37:15.875 200 12607.12 157.50 55026.22 88888.00 2011-07-19 05:37:16.000 200 12607.17 157.47 55026.22 88888.00 2011-07-19 05:37:16.125 200 12607.17 157.45 55026.22 88888.00 2011-07-19 05:37:16.250 200 12607.12 157.43 55026.22 88888.00 2011-07-19 05:37:16.375 200 12607.15 157.45 55026.25 88888.00 2011-07-19 05:37:16.500 200 12607.17 157.47 55026.25 88888.00 2011-07-19 05:37:16.625 200 12607.17 157.45 55026.25 88888.00 2011-07-19 05:37:16.750 200 12607.17 157.43 55026.22 88888.00 2011-07-19 05:37:16.875 200 12607.20 157.47 55026.25 88888.00 2011-07-19 05:37:17.000 200 12607.20 157.45 55026.25 88888.00 2011-07-19 05:37:17.125 200 12607.15 157.43 55026.25 88888.00 2011-07-19 05:37:17.250 200 12607.10 157.43 55026.22 88888.00 2011-07-19 05:37:17.375 200 12607.12 157.43 55026.22 88888.00 2011-07-19 05:37:17.500 200 12607.17 157.43 55026.22 88888.00 2011-07-19 05:37:17.625 200 12607.17 157.40 55026.22 88888.00 2011-07-19 05:37:17.750 200 12607.17 157.40 55026.22 88888.00 2011-07-19 05:37:17.875 200 12607.17 157.40 55026.22 88888.00 2011-07-19 05:37:18.000 200 12607.15 157.40 55026.22 88888.00 2011-07-19 05:37:18.125 200 12607.15 157.40 55026.22 88888.00 2011-07-19 05:37:18.250 200 12607.12 157.38 55026.22 88888.00 2011-07-19 05:37:18.375 200 12607.15 157.38 55026.22 88888.00 2011-07-19 05:37:18.500 200 12607.10 157.35 55026.22 88888.00 2011-07-19 05:37:18.625 200 12607.10 157.35 55026.25 88888.00 2011-07-19 05:37:18.750 200 12607.12 157.38 55026.25 88888.00 2011-07-19 05:37:18.875 200 12607.15 157.38 55026.22 88888.00 2011-07-19 05:37:19.000 200 12607.15 157.32 55026.22 88888.00 2011-07-19 05:37:19.125 200 12607.15 157.32 55026.25 88888.00 2011-07-19 05:37:19.250 200 12607.17 157.32 55026.20 88888.00 2011-07-19 05:37:19.375 200 12607.20 157.35 55026.20 88888.00 2011-07-19 05:37:19.500 200 12607.17 157.32 55026.22 88888.00 2011-07-19 05:37:19.625 200 12607.17 157.32 55026.22 88888.00 2011-07-19 05:37:19.750 200 12607.25 157.32 55026.25 88888.00 2011-07-19 05:37:19.875 200 12607.27 157.30 55026.22 88888.00 2011-07-19 05:37:20.000 200 12607.25 157.30 55026.20 88888.00 2011-07-19 05:37:20.125 200 12607.17 157.30 55026.22 88888.00 2011-07-19 05:37:20.250 200 12607.12 157.28 55026.22 88888.00 2011-07-19 05:37:20.375 200 12607.12 157.30 55026.22 88888.00 2011-07-19 05:37:20.500 200 12607.10 157.32 55026.22 88888.00 2011-07-19 05:37:20.625 200 12607.15 157.32 55026.20 88888.00 2011-07-19 05:37:20.750 200 12607.15 157.30 55026.20 88888.00 2011-07-19 05:37:20.875 200 12607.12 157.28 55026.20 88888.00 2011-07-19 05:37:21.000 200 12607.15 157.30 55026.22 88888.00 2011-07-19 05:37:21.125 200 12607.17 157.30 55026.22 88888.00 2011-07-19 05:37:21.250 200 12607.15 157.25 55026.20 88888.00 2011-07-19 05:37:21.375 200 12607.20 157.28 55026.22 88888.00 2011-07-19 05:37:21.500 200 12607.17 157.28 55026.20 88888.00 2011-07-19 05:37:21.625 200 12607.17 157.32 55026.22 88888.00 2011-07-19 05:37:21.750 200 12607.15 157.32 55026.22 88888.00 2011-07-19 05:37:21.875 200 12607.15 157.30 55026.20 88888.00 2011-07-19 05:37:22.000 200 12607.10 157.28 55026.20 88888.00 2011-07-19 05:37:22.125 200 12607.12 157.22 55026.18 88888.00 2011-07-19 05:37:22.250 200 12607.15 157.22 55026.20 88888.00 2011-07-19 05:37:22.375 200 12607.15 157.22 55026.18 88888.00 2011-07-19 05:37:22.500 200 12607.10 157.20 55026.15 88888.00 2011-07-19 05:37:22.625 200 12607.10 157.20 55026.18 88888.00 2011-07-19 05:37:22.750 200 12607.08 157.20 55026.18 88888.00 2011-07-19 05:37:22.875 200 12607.15 157.22 55026.20 88888.00 2011-07-19 05:37:23.000 200 12607.17 157.25 55026.22 88888.00 2011-07-19 05:37:23.125 200 12607.17 157.22 55026.20 88888.00 2011-07-19 05:37:23.250 200 12607.12 157.20 55026.20 88888.00 2011-07-19 05:37:23.375 200 12607.12 157.25 55026.20 88888.00 2011-07-19 05:37:23.500 200 12607.12 157.25 55026.20 88888.00 2011-07-19 05:37:23.625 200 12607.15 157.20 55026.20 88888.00 2011-07-19 05:37:23.750 200 12607.15 157.22 55026.20 88888.00 2011-07-19 05:37:23.875 200 12607.20 157.20 55026.18 88888.00 2011-07-19 05:37:24.000 200 12607.23 157.20 55026.18 88888.00 2011-07-19 05:37:24.125 200 12607.20 157.22 55026.15 88888.00 2011-07-19 05:37:24.250 200 12607.12 157.20 55026.15 88888.00 2011-07-19 05:37:24.375 200 12607.12 157.20 55026.18 88888.00 2011-07-19 05:37:24.500 200 12607.08 157.18 55026.15 88888.00 2011-07-19 05:37:24.625 200 12607.08 157.20 55026.18 88888.00 2011-07-19 05:37:24.750 200 12607.10 157.22 55026.20 88888.00 2011-07-19 05:37:24.875 200 12607.10 157.20 55026.18 88888.00 2011-07-19 05:37:25.000 200 12607.20 157.20 55026.18 88888.00 2011-07-19 05:37:25.125 200 12607.20 157.22 55026.20 88888.00 2011-07-19 05:37:25.250 200 12607.12 157.20 55026.18 88888.00 2011-07-19 05:37:25.375 200 12607.17 157.18 55026.15 88888.00 2011-07-19 05:37:25.500 200 12607.15 157.18 55026.15 88888.00 2011-07-19 05:37:25.625 200 12607.12 157.18 55026.15 88888.00 2011-07-19 05:37:25.750 200 12607.10 157.18 55026.15 88888.00 2011-07-19 05:37:25.875 200 12607.10 157.18 55026.15 88888.00 2011-07-19 05:37:26.000 200 12607.12 157.18 55026.15 88888.00 2011-07-19 05:37:26.125 200 12607.17 157.20 55026.15 88888.00 2011-07-19 05:37:26.250 200 12607.15 157.20 55026.15 88888.00 2011-07-19 05:37:26.375 200 12607.17 157.18 55026.15 88888.00 2011-07-19 05:37:26.500 200 12607.12 157.18 55026.15 88888.00 2011-07-19 05:37:26.625 200 12607.08 157.18 55026.15 88888.00 2011-07-19 05:37:26.750 200 12607.12 157.18 55026.15 88888.00 2011-07-19 05:37:26.875 200 12607.12 157.15 55026.12 88888.00 2011-07-19 05:37:27.000 200 12607.15 157.15 55026.12 88888.00 2011-07-19 05:37:27.125 200 12607.15 157.18 55026.18 88888.00 2011-07-19 05:37:27.250 200 12607.17 157.18 55026.18 88888.00 2011-07-19 05:37:27.375 200 12607.20 157.15 55026.15 88888.00 2011-07-19 05:37:27.500 200 12607.12 157.10 55026.15 88888.00 2011-07-19 05:37:27.625 200 12607.05 157.05 55026.12 88888.00 2011-07-19 05:37:27.750 200 12607.02 157.10 55026.12 88888.00 2011-07-19 05:37:27.875 200 12607.05 157.10 55026.15 88888.00 2011-07-19 05:37:28.000 200 12607.10 157.12 55026.15 88888.00 2011-07-19 05:37:28.125 200 12607.08 157.12 55026.18 88888.00 2011-07-19 05:37:28.250 200 12607.05 157.07 55026.18 88888.00 2011-07-19 05:37:28.375 200 12607.02 157.10 55026.15 88888.00 2011-07-19 05:37:28.500 200 12607.00 157.12 55026.12 88888.00 2011-07-19 05:37:28.625 200 12607.10 157.15 55026.15 88888.00 2011-07-19 05:37:28.750 200 12607.17 157.15 55026.15 88888.00 2011-07-19 05:37:28.875 200 12607.15 157.10 55026.15 88888.00 2011-07-19 05:37:29.000 200 12607.12 157.10 55026.15 88888.00 2011-07-19 05:37:29.125 200 12607.10 157.12 55026.15 88888.00 2011-07-19 05:37:29.250 200 12607.10 157.10 55026.10 88888.00 2011-07-19 05:37:29.375 200 12607.08 157.10 55026.10 88888.00 2011-07-19 05:37:29.500 200 12607.02 157.07 55026.10 88888.00 2011-07-19 05:37:29.625 200 12607.05 157.05 55026.12 88888.00 2011-07-19 05:37:29.750 200 12607.15 157.07 55026.12 88888.00 2011-07-19 05:37:29.875 200 12607.08 157.07 55026.10 88888.00 2011-07-19 05:37:30.000 200 12607.00 157.03 55026.10 88888.00 2011-07-19 05:37:30.125 200 12607.08 157.07 55026.10 88888.00 2011-07-19 05:37:30.250 200 12607.10 157.07 55026.12 88888.00 2011-07-19 05:37:30.375 200 12607.15 157.07 55026.10 88888.00 2011-07-19 05:37:30.500 200 12607.15 157.10 55026.10 88888.00 2011-07-19 05:37:30.625 200 12607.20 157.12 55026.15 88888.00 2011-07-19 05:37:30.750 200 12607.23 157.10 55026.15 88888.00 2011-07-19 05:37:30.875 200 12607.17 157.05 55026.12 88888.00 2011-07-19 05:37:31.000 200 12607.15 157.05 55026.12 88888.00 2011-07-19 05:37:31.125 200 12607.17 157.05 55026.15 88888.00 2011-07-19 05:37:31.250 200 12607.17 157.07 55026.15 88888.00 2011-07-19 05:37:31.375 200 12607.17 157.07 55026.12 88888.00 2011-07-19 05:37:31.500 200 12607.15 157.10 55026.10 88888.00 2011-07-19 05:37:31.625 200 12607.15 157.10 55026.12 88888.00 2011-07-19 05:37:31.750 200 12607.17 157.10 55026.12 88888.00 2011-07-19 05:37:31.875 200 12607.15 157.10 55026.10 88888.00 2011-07-19 05:37:32.000 200 12607.12 157.07 55026.10 88888.00 2011-07-19 05:37:32.125 200 12607.15 157.03 55026.07 88888.00 2011-07-19 05:37:32.250 200 12607.20 157.00 55026.07 88888.00 2011-07-19 05:37:32.375 200 12607.25 157.03 55026.10 88888.00 2011-07-19 05:37:32.500 200 12607.25 157.05 55026.12 88888.00 2011-07-19 05:37:32.625 200 12607.20 157.05 55026.12 88888.00 2011-07-19 05:37:32.750 200 12607.15 157.07 55026.12 88888.00 2011-07-19 05:37:32.875 200 12607.12 157.05 55026.12 88888.00 2011-07-19 05:37:33.000 200 12607.15 157.03 55026.12 88888.00 2011-07-19 05:37:33.125 200 12607.15 157.05 55026.15 88888.00 2011-07-19 05:37:33.250 200 12607.12 157.05 55026.18 88888.00 2011-07-19 05:37:33.375 200 12607.12 157.05 55026.15 88888.00 2011-07-19 05:37:33.500 200 12607.10 157.03 55026.15 88888.00 2011-07-19 05:37:33.625 200 12607.08 157.03 55026.15 88888.00 2011-07-19 05:37:33.750 200 12607.15 157.05 55026.12 88888.00 2011-07-19 05:37:33.875 200 12607.20 157.03 55026.12 88888.00 2011-07-19 05:37:34.000 200 12607.17 157.03 55026.12 88888.00 2011-07-19 05:37:34.125 200 12607.12 157.00 55026.12 88888.00 2011-07-19 05:37:34.250 200 12607.15 157.00 55026.15 88888.00 2011-07-19 05:37:34.375 200 12607.17 157.05 55026.15 88888.00 2011-07-19 05:37:34.500 200 12607.15 157.05 55026.18 88888.00 2011-07-19 05:37:34.625 200 12607.10 157.03 55026.15 88888.00 2011-07-19 05:37:34.750 200 12607.10 157.00 55026.12 88888.00 2011-07-19 05:37:34.875 200 12607.15 157.03 55026.12 88888.00 2011-07-19 05:37:35.000 200 12607.10 157.00 55026.15 88888.00 2011-07-19 05:37:35.125 200 12607.05 157.00 55026.12 88888.00 2011-07-19 05:37:35.250 200 12607.08 156.97 55026.12 88888.00 2011-07-19 05:37:35.375 200 12607.12 156.97 55026.12 88888.00 2011-07-19 05:37:35.500 200 12607.12 157.00 55026.15 88888.00 2011-07-19 05:37:35.625 200 12607.10 157.03 55026.15 88888.00 2011-07-19 05:37:35.750 200 12607.08 157.00 55026.12 88888.00 2011-07-19 05:37:35.875 200 12607.08 156.97 55026.10 88888.00 2011-07-19 05:37:36.000 200 12607.05 156.97 55026.07 88888.00 2011-07-19 05:37:36.125 200 12607.12 156.97 55026.10 88888.00 2011-07-19 05:37:36.250 200 12607.08 156.97 55026.12 88888.00 2011-07-19 05:37:36.375 200 12607.05 157.00 55026.10 88888.00 2011-07-19 05:37:36.500 200 12607.05 157.00 55026.12 88888.00 2011-07-19 05:37:36.625 200 12607.02 157.00 55026.12 88888.00 2011-07-19 05:37:36.750 200 12607.05 156.97 55026.07 88888.00 2011-07-19 05:37:36.875 200 12607.08 157.00 55026.10 88888.00 2011-07-19 05:37:37.000 200 12607.05 157.00 55026.10 88888.00 2011-07-19 05:37:37.125 200 12607.05 156.97 55026.10 88888.00 2011-07-19 05:37:37.250 200 12607.08 156.97 55026.12 88888.00 2011-07-19 05:37:37.375 200 12607.05 156.97 55026.12 88888.00 2011-07-19 05:37:37.500 200 12607.02 156.97 55026.12 88888.00 2011-07-19 05:37:37.625 200 12607.05 156.97 55026.10 88888.00 2011-07-19 05:37:37.750 200 12607.08 156.97 55026.12 88888.00 2011-07-19 05:37:37.875 200 12607.08 156.97 55026.12 88888.00 2011-07-19 05:37:38.000 200 12607.02 157.00 55026.12 88888.00 2011-07-19 05:37:38.125 200 12607.02 157.00 55026.15 88888.00 2011-07-19 05:37:38.250 200 12607.00 156.95 55026.10 88888.00 2011-07-19 05:37:38.375 200 12607.08 156.97 55026.10 88888.00 2011-07-19 05:37:38.500 200 12607.02 157.00 55026.10 88888.00 2011-07-19 05:37:38.625 200 12607.02 156.97 55026.07 88888.00 2011-07-19 05:37:38.750 200 12607.08 156.97 55026.10 88888.00 2011-07-19 05:37:38.875 200 12607.05 156.95 55026.10 88888.00 2011-07-19 05:37:39.000 200 12607.05 156.93 55026.07 88888.00 2011-07-19 05:37:39.125 200 12607.10 156.95 55026.12 88888.00 2011-07-19 05:37:39.250 200 12607.10 156.93 55026.10 88888.00 2011-07-19 05:37:39.375 200 12607.05 156.95 55026.10 88888.00 2011-07-19 05:37:39.500 200 12607.00 156.93 55026.07 88888.00 2011-07-19 05:37:39.625 200 12607.05 156.95 55026.07 88888.00 2011-07-19 05:37:39.750 200 12607.05 156.93 55026.07 88888.00 2011-07-19 05:37:39.875 200 12607.05 156.93 55026.10 88888.00 2011-07-19 05:37:40.000 200 12607.02 156.95 55026.07 88888.00 2011-07-19 05:37:40.125 200 12607.02 156.97 55026.10 88888.00 2011-07-19 05:37:40.250 200 12607.02 156.95 55026.10 88888.00 2011-07-19 05:37:40.375 200 12607.05 156.93 55026.10 88888.00 2011-07-19 05:37:40.500 200 12607.02 156.93 55026.10 88888.00 2011-07-19 05:37:40.625 200 12607.02 156.93 55026.12 88888.00 2011-07-19 05:37:40.750 200 12607.02 156.93 55026.07 88888.00 2011-07-19 05:37:40.875 200 12607.00 156.90 55026.10 88888.00 2011-07-19 05:37:41.000 200 12607.00 156.93 55026.07 88888.00 2011-07-19 05:37:41.125 200 12607.02 156.93 55026.10 88888.00 2011-07-19 05:37:41.250 200 12607.00 156.93 55026.07 88888.00 2011-07-19 05:37:41.375 200 12606.98 156.90 55026.12 88888.00 2011-07-19 05:37:41.500 200 12606.95 156.93 55026.15 88888.00 2011-07-19 05:37:41.625 200 12606.98 156.95 55026.15 88888.00 2011-07-19 05:37:41.750 200 12606.98 156.95 55026.12 88888.00 2011-07-19 05:37:41.875 200 12606.98 156.90 55026.12 88888.00 2011-07-19 05:37:42.000 200 12606.95 156.90 55026.10 88888.00 2011-07-19 05:37:42.125 200 12606.98 156.90 55026.15 88888.00 2011-07-19 05:37:42.250 200 12607.08 156.93 55026.12 88888.00 2011-07-19 05:37:42.375 200 12607.12 156.90 55026.15 88888.00 2011-07-19 05:37:42.500 200 12607.08 156.93 55026.12 88888.00 2011-07-19 05:37:42.625 200 12607.00 156.95 55026.12 88888.00 2011-07-19 05:37:42.750 200 12607.02 156.95 55026.10 88888.00 2011-07-19 05:37:42.875 200 12607.00 156.95 55026.12 88888.00 2011-07-19 05:37:43.000 200 12607.00 156.95 55026.12 88888.00 2011-07-19 05:37:43.125 200 12606.98 156.95 55026.12 88888.00 2011-07-19 05:37:43.250 200 12606.92 156.93 55026.12 88888.00 2011-07-19 05:37:43.375 200 12606.98 156.93 55026.10 88888.00 2011-07-19 05:37:43.500 200 12606.98 156.90 55026.10 88888.00 2011-07-19 05:37:43.625 200 12606.98 156.90 55026.10 88888.00 2011-07-19 05:37:43.750 200 12606.98 156.93 55026.10 88888.00 2011-07-19 05:37:43.875 200 12607.00 156.93 55026.10 88888.00 2011-07-19 05:37:44.000 200 12606.95 156.93 55026.05 88888.00 2011-07-19 05:37:44.125 200 12606.95 156.90 55026.05 88888.00 2011-07-19 05:37:44.250 200 12606.98 156.85 55026.05 88888.00 2011-07-19 05:37:44.375 200 12606.98 156.85 55026.05 88888.00 2011-07-19 05:37:44.500 200 12607.00 156.88 55026.05 88888.00 2011-07-19 05:37:44.625 200 12606.98 156.85 55026.05 88888.00 2011-07-19 05:37:44.750 200 12606.90 156.85 55026.07 88888.00 2011-07-19 05:37:44.875 200 12606.90 156.88 55026.07 88888.00 2011-07-19 05:37:45.000 200 12606.98 156.88 55026.07 88888.00 2011-07-19 05:37:45.125 200 12607.00 156.88 55026.07 88888.00 2011-07-19 05:37:45.250 200 12607.00 156.93 55026.07 88888.00 2011-07-19 05:37:45.375 200 12607.08 156.90 55026.10 88888.00 2011-07-19 05:37:45.500 200 12607.05 156.88 55026.07 88888.00 2011-07-19 05:37:45.625 200 12607.00 156.88 55026.05 88888.00 2011-07-19 05:37:45.750 200 12607.02 156.90 55026.05 88888.00 2011-07-19 05:37:45.875 200 12607.02 156.88 55026.05 88888.00 2011-07-19 05:37:46.000 200 12606.95 156.88 55026.07 88888.00 2011-07-19 05:37:46.125 200 12606.95 156.88 55026.07 88888.00 2011-07-19 05:37:46.250 200 12606.98 156.85 55026.05 88888.00 2011-07-19 05:37:46.375 200 12607.05 156.85 55026.07 88888.00 2011-07-19 05:37:46.500 200 12607.05 156.85 55026.05 88888.00 2011-07-19 05:37:46.625 200 12606.98 156.85 55026.07 88888.00 2011-07-19 05:37:46.750 200 12606.95 156.88 55026.07 88888.00 2011-07-19 05:37:46.875 200 12606.98 156.88 55026.05 88888.00 2011-07-19 05:37:47.000 200 12606.98 156.85 55026.07 88888.00 2011-07-19 05:37:47.125 200 12607.05 156.88 55026.07 88888.00 2011-07-19 05:37:47.250 200 12606.95 156.88 55026.07 88888.00 2011-07-19 05:37:47.375 200 12606.90 156.82 55026.03 88888.00 2011-07-19 05:37:47.500 200 12606.90 156.80 55026.03 88888.00 2011-07-19 05:37:47.625 200 12606.88 156.80 55026.00 88888.00 2011-07-19 05:37:47.750 200 12606.92 156.80 55026.00 88888.00 2011-07-19 05:37:47.875 200 12607.00 156.82 55026.03 88888.00 2011-07-19 05:37:48.000 200 12607.02 156.82 55026.05 88888.00 2011-07-19 05:37:48.125 200 12607.00 156.85 55026.05 88888.00 2011-07-19 05:37:48.250 200 12606.90 156.82 55026.05 88888.00 2011-07-19 05:37:48.375 200 12606.83 156.82 55026.05 88888.00 2011-07-19 05:37:48.500 200 12606.90 156.85 55026.05 88888.00 2011-07-19 05:37:48.625 200 12607.00 156.88 55026.05 88888.00 2011-07-19 05:37:48.750 200 12607.00 156.88 55026.03 88888.00 2011-07-19 05:37:48.875 200 12606.98 156.88 55026.03 88888.00 2011-07-19 05:37:49.000 200 12606.95 156.85 55026.03 88888.00 2011-07-19 05:37:49.125 200 12606.95 156.85 55026.05 88888.00 2011-07-19 05:37:49.250 200 12606.98 156.82 55026.03 88888.00 2011-07-19 05:37:49.375 200 12606.95 156.88 55026.05 88888.00 2011-07-19 05:37:49.500 200 12606.95 156.88 55026.05 88888.00 2011-07-19 05:37:49.625 200 12606.95 156.88 55026.05 88888.00 2011-07-19 05:37:49.750 200 12606.92 156.90 55026.05 88888.00 2011-07-19 05:37:49.875 200 12606.92 156.88 55026.05 88888.00 2011-07-19 05:37:50.000 200 12606.92 156.88 55026.03 88888.00 2011-07-19 05:37:50.125 200 12606.95 156.85 55026.03 88888.00 2011-07-19 05:37:50.250 200 12606.90 156.85 55026.03 88888.00 2011-07-19 05:37:50.375 200 12606.88 156.85 55026.05 88888.00 2011-07-19 05:37:50.500 200 12606.90 156.88 55026.03 88888.00 2011-07-19 05:37:50.625 200 12607.00 156.90 55026.03 88888.00 2011-07-19 05:37:50.750 200 12607.08 156.90 55026.00 88888.00 2011-07-19 05:37:50.875 200 12607.02 156.90 55026.03 88888.00 2011-07-19 05:37:51.000 200 12606.95 156.90 55026.03 88888.00 2011-07-19 05:37:51.125 200 12606.95 156.90 55026.05 88888.00 2011-07-19 05:37:51.250 200 12606.98 156.90 55026.03 88888.00 2011-07-19 05:37:51.375 200 12606.98 156.93 55026.03 88888.00 2011-07-19 05:37:51.500 200 12606.90 156.93 55026.05 88888.00 2011-07-19 05:37:51.625 200 12606.95 156.90 55026.03 88888.00 2011-07-19 05:37:51.750 200 12606.92 156.93 55026.00 88888.00 2011-07-19 05:37:51.875 200 12606.90 156.95 55026.00 88888.00 2011-07-19 05:37:52.000 200 12606.92 156.97 55026.00 88888.00 2011-07-19 05:37:52.125 200 12606.92 156.95 55026.03 88888.00 2011-07-19 05:37:52.250 200 12606.90 156.93 55026.03 88888.00 2011-07-19 05:37:52.375 200 12606.92 156.95 55026.03 88888.00 2011-07-19 05:37:52.500 200 12606.92 156.93 55026.03 88888.00 2011-07-19 05:37:52.625 200 12607.02 156.93 55026.00 88888.00 2011-07-19 05:37:52.750 200 12607.10 156.93 55026.05 88888.00 2011-07-19 05:37:52.875 200 12607.02 156.90 55026.05 88888.00 2011-07-19 05:37:53.000 200 12606.95 156.88 55026.03 88888.00 2011-07-19 05:37:53.125 200 12606.98 156.90 55026.03 88888.00 2011-07-19 05:37:53.250 200 12606.98 156.90 55026.03 88888.00 2011-07-19 05:37:53.375 200 12607.00 156.95 55026.03 88888.00 2011-07-19 05:37:53.500 200 12606.95 156.93 55026.00 88888.00 2011-07-19 05:37:53.625 200 12606.90 156.93 55026.00 88888.00 2011-07-19 05:37:53.750 200 12606.90 156.90 55026.03 88888.00 2011-07-19 05:37:53.875 200 12606.90 156.93 55026.00 88888.00 2011-07-19 05:37:54.000 200 12606.90 156.90 55026.00 88888.00 2011-07-19 05:37:54.125 200 12606.92 156.90 55026.03 88888.00 2011-07-19 05:37:54.250 200 12606.88 156.90 55026.05 88888.00 2011-07-19 05:37:54.375 200 12606.88 156.93 55026.03 88888.00 2011-07-19 05:37:54.500 200 12606.90 156.95 55026.00 88888.00 2011-07-19 05:37:54.625 200 12606.92 156.93 55026.00 88888.00 2011-07-19 05:37:54.750 200 12606.88 156.85 55025.97 88888.00 2011-07-19 05:37:54.875 200 12606.85 156.88 55025.97 88888.00 2011-07-19 05:37:55.000 200 12606.85 156.93 55025.97 88888.00 2011-07-19 05:37:55.125 200 12606.85 156.90 55025.97 88888.00 2011-07-19 05:37:55.250 200 12606.90 156.85 55025.97 88888.00 2011-07-19 05:37:55.375 200 12606.92 156.90 55026.00 88888.00 2011-07-19 05:37:55.500 200 12606.92 156.97 55026.03 88888.00 2011-07-19 05:37:55.625 200 12606.95 156.97 55026.00 88888.00 2011-07-19 05:37:55.750 200 12606.95 156.95 55026.00 88888.00 2011-07-19 05:37:55.875 200 12606.92 156.95 55026.00 88888.00 2011-07-19 05:37:56.000 200 12606.90 156.93 55025.95 88888.00 2011-07-19 05:37:56.125 200 12606.83 156.95 55025.97 88888.00 2011-07-19 05:37:56.250 200 12606.75 156.95 55025.97 88888.00 2011-07-19 05:37:56.375 200 12606.80 156.90 55025.95 88888.00 2011-07-19 05:37:56.500 200 12606.83 156.90 55025.97 88888.00 2011-07-19 05:37:56.625 200 12606.85 156.97 55026.00 88888.00 2011-07-19 05:37:56.750 200 12606.85 156.95 55025.97 88888.00 2011-07-19 05:37:56.875 200 12606.83 156.93 55026.00 88888.00 2011-07-19 05:37:57.000 200 12606.83 156.95 55025.97 88888.00 2011-07-19 05:37:57.125 200 12606.83 156.97 55026.00 88888.00 2011-07-19 05:37:57.250 200 12606.83 157.00 55026.00 88888.00 2011-07-19 05:37:57.375 200 12606.85 157.03 55026.00 88888.00 2011-07-19 05:37:57.500 200 12606.85 156.97 55026.00 88888.00 2011-07-19 05:37:57.625 200 12606.75 156.95 55026.00 88888.00 2011-07-19 05:37:57.750 200 12606.75 156.95 55025.97 88888.00 2011-07-19 05:37:57.875 200 12606.85 157.00 55025.97 88888.00 2011-07-19 05:37:58.000 200 12606.92 156.97 55025.93 88888.00 2011-07-19 05:37:58.125 200 12606.95 157.00 55025.95 88888.00 2011-07-19 05:37:58.250 200 12606.88 157.03 55026.00 88888.00 2011-07-19 05:37:58.375 200 12606.85 157.05 55025.97 88888.00 2011-07-19 05:37:58.500 200 12606.88 157.05 55025.97 88888.00 2011-07-19 05:37:58.625 200 12606.88 157.05 55025.97 88888.00 2011-07-19 05:37:58.750 200 12606.85 157.00 55025.97 88888.00 2011-07-19 05:37:58.875 200 12606.83 157.05 55025.97 88888.00 2011-07-19 05:37:59.000 200 12606.80 157.05 55026.00 88888.00 2011-07-19 05:37:59.125 200 12606.80 157.03 55025.97 88888.00 2011-07-19 05:37:59.250 200 12606.75 156.97 55025.95 88888.00 2011-07-19 05:37:59.375 200 12606.77 157.00 55025.95 88888.00 2011-07-19 05:37:59.500 200 12606.80 157.03 55025.93 88888.00 2011-07-19 05:37:59.625 200 12606.85 157.05 55025.95 88888.00 2011-07-19 05:37:59.750 200 12606.85 157.05 55025.97 88888.00 2011-07-19 05:37:59.875 200 12606.85 157.03 55025.97 88888.00 2011-07-19 05:38:00.000 200 12606.83 157.05 55025.97 88888.00 2011-07-19 05:38:00.125 200 12606.85 157.05 55025.97 88888.00 2011-07-19 05:38:00.250 200 12606.85 157.03 55025.97 88888.00 2011-07-19 05:38:00.375 200 12606.85 157.03 55025.95 88888.00 2011-07-19 05:38:00.500 200 12606.88 157.05 55026.00 88888.00 2011-07-19 05:38:00.625 200 12606.88 157.07 55025.97 88888.00 2011-07-19 05:38:00.750 200 12606.85 157.05 55025.97 88888.00 2011-07-19 05:38:00.875 200 12606.83 157.00 55025.97 88888.00 2011-07-19 05:38:01.000 200 12606.85 157.03 55025.95 88888.00 2011-07-19 05:38:01.125 200 12606.85 157.07 55025.97 88888.00 2011-07-19 05:38:01.250 200 12606.80 157.05 55025.95 88888.00 2011-07-19 05:38:01.375 200 12606.80 157.05 55025.93 88888.00 2011-07-19 05:38:01.500 200 12606.83 157.05 55025.93 88888.00 2011-07-19 05:38:01.625 200 12606.85 157.05 55025.95 88888.00 2011-07-19 05:38:01.750 200 12606.85 157.10 55025.97 88888.00 2011-07-19 05:38:01.875 200 12606.80 157.12 55025.97 88888.00 2011-07-19 05:38:02.000 200 12606.73 157.10 55026.00 88888.00 2011-07-19 05:38:02.125 200 12606.67 157.10 55025.97 88888.00 2011-07-19 05:38:02.250 200 12606.67 157.10 55025.97 88888.00 2011-07-19 05:38:02.375 200 12606.75 157.07 55025.95 88888.00 2011-07-19 05:38:02.500 200 12606.77 157.07 55025.95 88888.00 2011-07-19 05:38:02.625 200 12606.80 157.10 55025.95 88888.00 2011-07-19 05:38:02.750 200 12606.80 157.15 55025.95 88888.00 2011-07-19 05:38:02.875 200 12606.75 157.15 55025.95 88888.00 2011-07-19 05:38:03.000 200 12606.73 157.12 55025.93 88888.00 2011-07-19 05:38:03.125 200 12606.67 157.15 55025.95 88888.00 2011-07-19 05:38:03.250 200 12606.67 157.12 55025.95 88888.00 2011-07-19 05:38:03.375 200 12606.73 157.15 55025.93 88888.00 2011-07-19 05:38:03.500 200 12606.77 157.10 55025.93 88888.00 2011-07-19 05:38:03.625 200 12606.77 157.07 55025.97 88888.00 2011-07-19 05:38:03.750 200 12606.77 157.10 55025.97 88888.00 2011-07-19 05:38:03.875 200 12606.77 157.10 55025.95 88888.00 2011-07-19 05:38:04.000 200 12606.83 157.12 55025.93 88888.00 2011-07-19 05:38:04.125 200 12606.85 157.15 55025.95 88888.00 2011-07-19 05:38:04.250 200 12606.83 157.12 55025.95 88888.00 2011-07-19 05:38:04.375 200 12606.83 157.12 55025.95 88888.00 2011-07-19 05:38:04.500 200 12606.77 157.15 55025.93 88888.00 2011-07-19 05:38:04.625 200 12606.75 157.18 55025.93 88888.00 2011-07-19 05:38:04.750 200 12606.73 157.18 55025.90 88888.00 2011-07-19 05:38:04.875 200 12606.73 157.15 55025.95 88888.00 2011-07-19 05:38:05.000 200 12606.73 157.15 55025.95 88888.00 2011-07-19 05:38:05.125 200 12606.75 157.15 55025.95 88888.00 2011-07-19 05:38:05.250 200 12606.70 157.12 55025.95 88888.00 2011-07-19 05:38:05.375 200 12606.67 157.18 55025.97 88888.00 2011-07-19 05:38:05.500 200 12606.70 157.18 55025.97 88888.00 2011-07-19 05:38:05.625 200 12606.73 157.12 55025.95 88888.00 2011-07-19 05:38:05.750 200 12606.70 157.15 55025.95 88888.00 2011-07-19 05:38:05.875 200 12606.65 157.18 55025.97 88888.00 2011-07-19 05:38:06.000 200 12606.70 157.18 55025.97 88888.00 2011-07-19 05:38:06.125 200 12606.75 157.20 55026.00 88888.00 2011-07-19 05:38:06.250 200 12606.80 157.20 55025.97 88888.00 2011-07-19 05:38:06.375 200 12606.80 157.20 55025.97 88888.00 2011-07-19 05:38:06.500 200 12606.70 157.18 55025.95 88888.00 2011-07-19 05:38:06.625 200 12606.65 157.18 55025.95 88888.00 2011-07-19 05:38:06.750 200 12606.67 157.18 55025.97 88888.00 2011-07-19 05:38:06.875 200 12606.75 157.18 55025.95 88888.00 2011-07-19 05:38:07.000 200 12606.77 157.20 55025.95 88888.00 2011-07-19 05:38:07.125 200 12606.75 157.22 55025.93 88888.00 2011-07-19 05:38:07.250 200 12606.73 157.20 55025.93 88888.00 2011-07-19 05:38:07.375 200 12606.75 157.22 55025.93 88888.00 2011-07-19 05:38:07.500 200 12606.73 157.20 55025.93 88888.00 2011-07-19 05:38:07.625 200 12606.70 157.20 55025.95 88888.00 2011-07-19 05:38:07.750 200 12606.67 157.22 55025.93 88888.00 2011-07-19 05:38:07.875 200 12606.65 157.22 55025.95 88888.00 2011-07-19 05:38:08.000 200 12606.65 157.20 55025.93 88888.00 2011-07-19 05:38:08.125 200 12606.70 157.20 55025.90 88888.00 2011-07-19 05:38:08.250 200 12606.70 157.22 55025.90 88888.00 2011-07-19 05:38:08.375 200 12606.75 157.25 55025.90 88888.00 2011-07-19 05:38:08.500 200 12606.70 157.25 55025.90 88888.00 2011-07-19 05:38:08.625 200 12606.73 157.25 55025.90 88888.00 2011-07-19 05:38:08.750 200 12606.70 157.25 55025.90 88888.00 2011-07-19 05:38:08.875 200 12606.77 157.25 55025.90 88888.00 2011-07-19 05:38:09.000 200 12606.85 157.25 55025.88 88888.00 2011-07-19 05:38:09.125 200 12606.85 157.22 55025.88 88888.00 2011-07-19 05:38:09.250 200 12606.83 157.25 55025.93 88888.00 2011-07-19 05:38:09.375 200 12606.77 157.28 55025.93 88888.00 2011-07-19 05:38:09.500 200 12606.70 157.28 55025.90 88888.00 2011-07-19 05:38:09.625 200 12606.70 157.25 55025.88 88888.00 2011-07-19 05:38:09.750 200 12606.67 157.25 55025.88 88888.00 2011-07-19 05:38:09.875 200 12606.67 157.28 55025.90 88888.00 2011-07-19 05:38:10.000 200 12606.70 157.28 55025.90 88888.00 2011-07-19 05:38:10.125 200 12606.75 157.22 55025.88 88888.00 2011-07-19 05:38:10.250 200 12606.75 157.22 55025.88 88888.00 2011-07-19 05:38:10.375 200 12606.80 157.25 55025.88 88888.00 2011-07-19 05:38:10.500 200 12606.75 157.28 55025.88 88888.00 2011-07-19 05:38:10.625 200 12606.75 157.30 55025.88 88888.00 2011-07-19 05:38:10.750 200 12606.77 157.30 55025.90 88888.00 2011-07-19 05:38:10.875 200 12606.75 157.32 55025.90 88888.00 2011-07-19 05:38:11.000 200 12606.73 157.32 55025.90 88888.00 2011-07-19 05:38:11.125 200 12606.70 157.28 55025.90 88888.00 2011-07-19 05:38:11.250 200 12606.73 157.25 55025.90 88888.00 2011-07-19 05:38:11.375 200 12606.73 157.28 55025.88 88888.00 2011-07-19 05:38:11.500 200 12606.73 157.30 55025.90 88888.00 2011-07-19 05:38:11.625 200 12606.70 157.32 55025.88 88888.00 2011-07-19 05:38:11.750 200 12606.70 157.32 55025.88 88888.00 2011-07-19 05:38:11.875 200 12606.73 157.28 55025.88 88888.00 2011-07-19 05:38:12.000 200 12606.75 157.30 55025.90 88888.00 2011-07-19 05:38:12.125 200 12606.83 157.32 55025.93 88888.00 2011-07-19 05:38:12.250 200 12606.77 157.28 55025.90 88888.00 2011-07-19 05:38:12.375 200 12606.77 157.28 55025.90 88888.00 2011-07-19 05:38:12.500 200 12606.73 157.35 55025.90 88888.00 2011-07-19 05:38:12.625 200 12606.67 157.32 55025.93 88888.00 2011-07-19 05:38:12.750 200 12606.65 157.32 55025.90 88888.00 2011-07-19 05:38:12.875 200 12606.67 157.32 55025.90 88888.00 2011-07-19 05:38:13.000 200 12606.70 157.32 55025.90 88888.00 2011-07-19 05:38:13.125 200 12606.75 157.35 55025.93 88888.00 2011-07-19 05:38:13.250 200 12606.70 157.30 55025.88 88888.00 2011-07-19 05:38:13.375 200 12606.73 157.32 55025.85 88888.00 2011-07-19 05:38:13.500 200 12606.77 157.35 55025.88 88888.00 2011-07-19 05:38:13.625 200 12606.75 157.32 55025.88 88888.00 2011-07-19 05:38:13.750 200 12606.80 157.32 55025.88 88888.00 2011-07-19 05:38:13.875 200 12606.85 157.30 55025.88 88888.00 2011-07-19 05:38:14.000 200 12606.83 157.32 55025.85 88888.00 2011-07-19 05:38:14.125 200 12606.80 157.32 55025.88 88888.00 2011-07-19 05:38:14.250 200 12606.77 157.32 55025.88 88888.00 2011-07-19 05:38:14.375 200 12606.73 157.35 55025.88 88888.00 2011-07-19 05:38:14.500 200 12606.65 157.35 55025.88 88888.00 2011-07-19 05:38:14.625 200 12606.65 157.32 55025.90 88888.00 2011-07-19 05:38:14.750 200 12606.67 157.35 55025.90 88888.00 2011-07-19 05:38:14.875 200 12606.62 157.32 55025.88 88888.00 2011-07-19 05:38:15.000 200 12606.65 157.28 55025.85 88888.00 2011-07-19 05:38:15.125 200 12606.65 157.30 55025.88 88888.00 2011-07-19 05:38:15.250 200 12606.62 157.35 55025.93 88888.00 2011-07-19 05:38:15.375 200 12606.60 157.38 55025.90 88888.00 2011-07-19 05:38:15.500 200 12606.65 157.32 55025.88 88888.00 2011-07-19 05:38:15.625 200 12606.70 157.32 55025.90 88888.00 2011-07-19 05:38:15.750 200 12606.65 157.32 55025.90 88888.00 2011-07-19 05:38:15.875 200 12606.58 157.35 55025.88 88888.00 2011-07-19 05:38:16.000 200 12606.60 157.35 55025.90 88888.00 2011-07-19 05:38:16.125 200 12606.65 157.38 55025.90 88888.00 2011-07-19 05:38:16.250 200 12606.62 157.32 55025.88 88888.00 2011-07-19 05:38:16.375 200 12606.65 157.32 55025.88 88888.00 2011-07-19 05:38:16.500 200 12606.60 157.28 55025.88 88888.00 2011-07-19 05:38:16.625 200 12606.60 157.32 55025.88 88888.00 2011-07-19 05:38:16.750 200 12606.73 157.35 55025.88 88888.00 2011-07-19 05:38:16.875 200 12606.77 157.32 55025.82 88888.00 2011-07-19 05:38:17.000 200 12606.73 157.38 55025.82 88888.00 2011-07-19 05:38:17.125 200 12606.67 157.32 55025.82 88888.00 2011-07-19 05:38:17.250 200 12606.65 157.32 55025.88 88888.00 2011-07-19 05:38:17.375 200 12606.62 157.35 55025.88 88888.00 2011-07-19 05:38:17.500 200 12606.65 157.35 55025.85 88888.00 2011-07-19 05:38:17.625 200 12606.65 157.38 55025.85 88888.00 2011-07-19 05:38:17.750 200 12606.65 157.38 55025.85 88888.00 2011-07-19 05:38:17.875 200 12606.67 157.35 55025.85 88888.00 2011-07-19 05:38:18.000 200 12606.65 157.35 55025.82 88888.00 2011-07-19 05:38:18.125 200 12606.65 157.35 55025.85 88888.00 2011-07-19 05:38:18.250 200 12606.62 157.32 55025.85 88888.00 2011-07-19 05:38:18.375 200 12606.65 157.35 55025.82 88888.00 2011-07-19 05:38:18.500 200 12606.65 157.38 55025.80 88888.00 2011-07-19 05:38:18.625 200 12606.67 157.32 55025.82 88888.00 2011-07-19 05:38:18.750 200 12606.62 157.35 55025.85 88888.00 2011-07-19 05:38:18.875 200 12606.58 157.38 55025.82 88888.00 2011-07-19 05:38:19.000 200 12606.55 157.35 55025.80 88888.00 2011-07-19 05:38:19.125 200 12606.58 157.38 55025.85 88888.00 2011-07-19 05:38:19.250 200 12606.60 157.38 55025.85 88888.00 2011-07-19 05:38:19.375 200 12606.67 157.38 55025.85 88888.00 2011-07-19 05:38:19.500 200 12606.62 157.40 55025.82 88888.00 2011-07-19 05:38:19.625 200 12606.58 157.38 55025.82 88888.00 2011-07-19 05:38:19.750 200 12606.60 157.40 55025.82 88888.00 2011-07-19 05:38:19.875 200 12606.62 157.40 55025.85 88888.00 2011-07-19 05:38:20.000 200 12606.58 157.43 55025.85 88888.00 2011-07-19 05:38:20.125 200 12606.55 157.43 55025.85 88888.00 2011-07-19 05:38:20.250 200 12606.55 157.40 55025.85 88888.00 2011-07-19 05:38:20.375 200 12606.55 157.43 55025.82 88888.00 2011-07-19 05:38:20.500 200 12606.52 157.43 55025.82 88888.00 2011-07-19 05:38:20.625 200 12606.58 157.40 55025.80 88888.00 2011-07-19 05:38:20.750 200 12606.65 157.43 55025.82 88888.00 2011-07-19 05:38:20.875 200 12606.65 157.45 55025.82 88888.00 2011-07-19 05:38:21.000 200 12606.60 157.40 55025.78 88888.00 2011-07-19 05:38:21.125 200 12606.62 157.43 55025.80 88888.00 2011-07-19 05:38:21.250 200 12606.65 157.43 55025.82 88888.00 2011-07-19 05:38:21.375 200 12606.62 157.45 55025.82 88888.00 2011-07-19 05:38:21.500 200 12606.60 157.45 55025.82 88888.00 2011-07-19 05:38:21.625 200 12606.55 157.43 55025.82 88888.00 2011-07-19 05:38:21.750 200 12606.58 157.43 55025.85 88888.00 2011-07-19 05:38:21.875 200 12606.65 157.45 55025.85 88888.00 2011-07-19 05:38:22.000 200 12606.65 157.45 55025.82 88888.00 2011-07-19 05:38:22.125 200 12606.60 157.45 55025.82 88888.00 2011-07-19 05:38:22.250 200 12606.55 157.45 55025.80 88888.00 2011-07-19 05:38:22.375 200 12606.52 157.45 55025.80 88888.00 2011-07-19 05:38:22.500 200 12606.55 157.43 55025.82 88888.00 2011-07-19 05:38:22.625 200 12606.60 157.47 55025.82 88888.00 2011-07-19 05:38:22.750 200 12606.65 157.50 55025.82 88888.00 2011-07-19 05:38:22.875 200 12606.58 157.47 55025.82 88888.00 2011-07-19 05:38:23.000 200 12606.52 157.45 55025.80 88888.00 2011-07-19 05:38:23.125 200 12606.55 157.47 55025.80 88888.00 2011-07-19 05:38:23.250 200 12606.62 157.45 55025.80 88888.00 2011-07-19 05:38:23.375 200 12606.67 157.45 55025.80 88888.00 2011-07-19 05:38:23.500 200 12606.65 157.47 55025.80 88888.00 2011-07-19 05:38:23.625 200 12606.67 157.50 55025.80 88888.00 2011-07-19 05:38:23.750 200 12606.65 157.47 55025.82 88888.00 2011-07-19 05:38:23.875 200 12606.58 157.47 55025.82 88888.00 2011-07-19 05:38:24.000 200 12606.58 157.47 55025.82 88888.00 2011-07-19 05:38:24.125 200 12606.60 157.47 55025.82 88888.00 2011-07-19 05:38:24.250 200 12606.52 157.45 55025.80 88888.00 2011-07-19 05:38:24.375 200 12606.52 157.47 55025.82 88888.00 2011-07-19 05:38:24.500 200 12606.55 157.50 55025.82 88888.00 2011-07-19 05:38:24.625 200 12606.55 157.50 55025.82 88888.00 2011-07-19 05:38:24.750 200 12606.52 157.53 55025.82 88888.00 2011-07-19 05:38:24.875 200 12606.52 157.53 55025.85 88888.00 2011-07-19 05:38:25.000 200 12606.55 157.53 55025.82 88888.00 2011-07-19 05:38:25.125 200 12606.52 157.50 55025.85 88888.00 2011-07-19 05:38:25.250 200 12606.52 157.50 55025.85 88888.00 2011-07-19 05:38:25.375 200 12606.50 157.53 55025.85 88888.00 2011-07-19 05:38:25.500 200 12606.45 157.50 55025.82 88888.00 2011-07-19 05:38:25.625 200 12606.45 157.50 55025.82 88888.00 2011-07-19 05:38:25.750 200 12606.50 157.50 55025.85 88888.00 2011-07-19 05:38:25.875 200 12606.52 157.50 55025.85 88888.00 2011-07-19 05:38:26.000 200 12606.50 157.53 55025.82 88888.00 2011-07-19 05:38:26.125 200 12606.50 157.53 55025.85 88888.00 2011-07-19 05:38:26.250 200 12606.55 157.50 55025.82 88888.00 2011-07-19 05:38:26.375 200 12606.50 157.53 55025.82 88888.00 2011-07-19 05:38:26.500 200 12606.48 157.55 55025.85 88888.00 2011-07-19 05:38:26.625 200 12606.50 157.55 55025.82 88888.00 2011-07-19 05:38:26.750 200 12606.58 157.55 55025.80 88888.00 2011-07-19 05:38:26.875 200 12606.52 157.53 55025.78 88888.00 2011-07-19 05:38:27.000 200 12606.52 157.50 55025.80 88888.00 2011-07-19 05:38:27.125 200 12606.48 157.55 55025.82 88888.00 2011-07-19 05:38:27.250 200 12606.42 157.57 55025.82 88888.00 2011-07-19 05:38:27.375 200 12606.45 157.55 55025.82 88888.00 2011-07-19 05:38:27.500 200 12606.48 157.53 55025.80 88888.00 2011-07-19 05:38:27.625 200 12606.52 157.55 55025.78 88888.00 2011-07-19 05:38:27.750 200 12606.48 157.57 55025.80 88888.00 2011-07-19 05:38:27.875 200 12606.50 157.57 55025.82 88888.00 2011-07-19 05:38:28.000 200 12606.52 157.57 55025.80 88888.00 2011-07-19 05:38:28.125 200 12606.52 157.57 55025.80 88888.00 2011-07-19 05:38:28.250 200 12606.50 157.55 55025.80 88888.00 2011-07-19 05:38:28.375 200 12606.50 157.57 55025.80 88888.00 2011-07-19 05:38:28.500 200 12606.52 157.55 55025.82 88888.00 2011-07-19 05:38:28.625 200 12606.50 157.57 55025.80 88888.00 2011-07-19 05:38:28.750 200 12606.48 157.60 55025.80 88888.00 2011-07-19 05:38:28.875 200 12606.50 157.62 55025.82 88888.00 2011-07-19 05:38:29.000 200 12606.52 157.57 55025.82 88888.00 2011-07-19 05:38:29.125 200 12606.55 157.57 55025.82 88888.00 2011-07-19 05:38:29.250 200 12606.50 157.57 55025.78 88888.00 2011-07-19 05:38:29.375 200 12606.52 157.57 55025.78 88888.00 2011-07-19 05:38:29.500 200 12606.55 157.57 55025.78 88888.00 2011-07-19 05:38:29.625 200 12606.58 157.62 55025.78 88888.00 2011-07-19 05:38:29.750 200 12606.55 157.62 55025.80 88888.00 2011-07-19 05:38:29.875 200 12606.45 157.62 55025.78 88888.00 2011-07-19 05:38:30.000 200 12606.45 157.60 55025.80 88888.00 2011-07-19 05:38:30.125 200 12606.55 157.60 55025.82 88888.00 2011-07-19 05:38:30.250 200 12606.52 157.60 55025.82 88888.00 2011-07-19 05:38:30.375 200 12606.48 157.60 55025.80 88888.00 2011-07-19 05:38:30.500 200 12606.42 157.60 55025.82 88888.00 2011-07-19 05:38:30.625 200 12606.38 157.60 55025.80 88888.00 2011-07-19 05:38:30.750 200 12606.42 157.60 55025.80 88888.00 2011-07-19 05:38:30.875 200 12606.50 157.62 55025.82 88888.00 2011-07-19 05:38:31.000 200 12606.52 157.65 55025.80 88888.00 2011-07-19 05:38:31.125 200 12606.50 157.68 55025.80 88888.00 2011-07-19 05:38:31.250 200 12606.50 157.65 55025.78 88888.00 2011-07-19 05:38:31.375 200 12606.52 157.62 55025.80 88888.00 2011-07-19 05:38:31.500 200 12606.55 157.68 55025.80 88888.00 2011-07-19 05:38:31.625 200 12606.52 157.68 55025.80 88888.00 2011-07-19 05:38:31.750 200 12606.50 157.65 55025.75 88888.00 2011-07-19 05:38:31.875 200 12606.52 157.62 55025.80 88888.00 2011-07-19 05:38:32.000 200 12606.55 157.65 55025.78 88888.00 2011-07-19 05:38:32.125 200 12606.55 157.68 55025.78 88888.00 2011-07-19 05:38:32.250 200 12606.45 157.65 55025.78 88888.00 2011-07-19 05:38:32.375 200 12606.42 157.65 55025.78 88888.00 2011-07-19 05:38:32.500 200 12606.42 157.68 55025.78 88888.00 2011-07-19 05:38:32.625 200 12606.45 157.70 55025.78 88888.00 2011-07-19 05:38:32.750 200 12606.50 157.65 55025.75 88888.00 2011-07-19 05:38:32.875 200 12606.52 157.65 55025.72 88888.00 2011-07-19 05:38:33.000 200 12606.55 157.65 55025.72 88888.00 2011-07-19 05:38:33.125 200 12606.52 157.68 55025.75 88888.00 2011-07-19 05:38:33.250 200 12606.42 157.65 55025.75 88888.00 2011-07-19 05:38:33.375 200 12606.40 157.65 55025.75 88888.00 2011-07-19 05:38:33.500 200 12606.35 157.65 55025.75 88888.00 2011-07-19 05:38:33.625 200 12606.40 157.65 55025.75 88888.00 2011-07-19 05:38:33.750 200 12606.50 157.68 55025.78 88888.00 2011-07-19 05:38:33.875 200 12606.45 157.65 55025.78 88888.00 2011-07-19 05:38:34.000 200 12606.40 157.65 55025.75 88888.00 2011-07-19 05:38:34.125 200 12606.48 157.65 55025.75 88888.00 2011-07-19 05:38:34.250 200 12606.52 157.65 55025.75 88888.00 2011-07-19 05:38:34.375 200 12606.50 157.65 55025.72 88888.00 2011-07-19 05:38:34.500 200 12606.45 157.68 55025.75 88888.00 2011-07-19 05:38:34.625 200 12606.42 157.68 55025.75 88888.00 2011-07-19 05:38:34.750 200 12606.40 157.68 55025.72 88888.00 2011-07-19 05:38:34.875 200 12606.40 157.65 55025.72 88888.00 2011-07-19 05:38:35.000 200 12606.35 157.65 55025.75 88888.00 2011-07-19 05:38:35.125 200 12606.38 157.68 55025.75 88888.00 2011-07-19 05:38:35.250 200 12606.40 157.68 55025.75 88888.00 2011-07-19 05:38:35.375 200 12606.42 157.68 55025.78 88888.00 2011-07-19 05:38:35.500 200 12606.42 157.68 55025.78 88888.00 2011-07-19 05:38:35.625 200 12606.40 157.65 55025.75 88888.00 2011-07-19 05:38:35.750 200 12606.38 157.65 55025.78 88888.00 2011-07-19 05:38:35.875 200 12606.45 157.65 55025.78 88888.00 2011-07-19 05:38:36.000 200 12606.48 157.68 55025.75 88888.00 2011-07-19 05:38:36.125 200 12606.42 157.68 55025.75 88888.00 2011-07-19 05:38:36.250 200 12606.40 157.68 55025.75 88888.00 2011-07-19 05:38:36.375 200 12606.42 157.70 55025.75 88888.00 2011-07-19 05:38:36.500 200 12606.42 157.65 55025.72 88888.00 2011-07-19 05:38:36.625 200 12606.42 157.62 55025.75 88888.00 2011-07-19 05:38:36.750 200 12606.50 157.65 55025.75 88888.00 2011-07-19 05:38:36.875 200 12606.55 157.70 55025.78 88888.00 2011-07-19 05:38:37.000 200 12606.55 157.70 55025.75 88888.00 2011-07-19 05:38:37.125 200 12606.52 157.72 55025.75 88888.00 2011-07-19 05:38:37.250 200 12606.42 157.70 55025.75 88888.00 2011-07-19 05:38:37.375 200 12606.42 157.68 55025.75 88888.00 2011-07-19 05:38:37.500 200 12606.48 157.65 55025.72 88888.00 2011-07-19 05:38:37.625 200 12606.52 157.65 55025.72 88888.00 2011-07-19 05:38:37.750 200 12606.50 157.68 55025.75 88888.00 2011-07-19 05:38:37.875 200 12606.42 157.70 55025.75 88888.00 2011-07-19 05:38:38.000 200 12606.38 157.68 55025.75 88888.00 2011-07-19 05:38:38.125 200 12606.40 157.68 55025.75 88888.00 2011-07-19 05:38:38.250 200 12606.40 157.68 55025.72 88888.00 2011-07-19 05:38:38.375 200 12606.42 157.72 55025.75 88888.00 2011-07-19 05:38:38.500 200 12606.42 157.70 55025.75 88888.00 2011-07-19 05:38:38.625 200 12606.42 157.70 55025.78 88888.00 2011-07-19 05:38:38.750 200 12606.45 157.70 55025.75 88888.00 2011-07-19 05:38:38.875 200 12606.52 157.68 55025.75 88888.00 2011-07-19 05:38:39.000 200 12606.50 157.68 55025.72 88888.00 2011-07-19 05:38:39.125 200 12606.45 157.65 55025.72 88888.00 2011-07-19 05:38:39.250 200 12606.45 157.68 55025.75 88888.00 2011-07-19 05:38:39.375 200 12606.52 157.72 55025.78 88888.00 2011-07-19 05:38:39.500 200 12606.52 157.72 55025.75 88888.00 2011-07-19 05:38:39.625 200 12606.55 157.72 55025.78 88888.00 2011-07-19 05:38:39.750 200 12606.55 157.70 55025.78 88888.00 2011-07-19 05:38:39.875 200 12606.48 157.70 55025.78 88888.00 2011-07-19 05:38:40.000 200 12606.48 157.70 55025.75 88888.00 2011-07-19 05:38:40.125 200 12606.50 157.70 55025.75 88888.00 2011-07-19 05:38:40.250 200 12606.45 157.68 55025.75 88888.00 2011-07-19 05:38:40.375 200 12606.45 157.68 55025.72 88888.00 2011-07-19 05:38:40.500 200 12606.45 157.68 55025.70 88888.00 2011-07-19 05:38:40.625 200 12606.45 157.65 55025.72 88888.00 2011-07-19 05:38:40.750 200 12606.50 157.68 55025.72 88888.00 2011-07-19 05:38:40.875 200 12606.50 157.65 55025.70 88888.00 2011-07-19 05:38:41.000 200 12606.42 157.65 55025.70 88888.00 2011-07-19 05:38:41.125 200 12606.45 157.68 55025.75 88888.00 2011-07-19 05:38:41.250 200 12606.48 157.68 55025.75 88888.00 2011-07-19 05:38:41.375 200 12606.48 157.68 55025.72 88888.00 2011-07-19 05:38:41.500 200 12606.45 157.70 55025.70 88888.00 2011-07-19 05:38:41.625 200 12606.42 157.68 55025.70 88888.00 2011-07-19 05:38:41.750 200 12606.45 157.70 55025.72 88888.00 2011-07-19 05:38:41.875 200 12606.50 157.72 55025.75 88888.00 2011-07-19 05:38:42.000 200 12606.50 157.72 55025.75 88888.00 2011-07-19 05:38:42.125 200 12606.48 157.68 55025.72 88888.00 2011-07-19 05:38:42.250 200 12606.45 157.68 55025.70 88888.00 2011-07-19 05:38:42.375 200 12606.52 157.68 55025.72 88888.00 2011-07-19 05:38:42.500 200 12606.58 157.68 55025.75 88888.00 2011-07-19 05:38:42.625 200 12606.55 157.70 55025.75 88888.00 2011-07-19 05:38:42.750 200 12606.50 157.68 55025.78 88888.00 2011-07-19 05:38:42.875 200 12606.48 157.68 55025.75 88888.00 2011-07-19 05:38:43.000 200 12606.48 157.68 55025.72 88888.00 2011-07-19 05:38:43.125 200 12606.42 157.68 55025.72 88888.00 2011-07-19 05:38:43.250 200 12606.38 157.68 55025.72 88888.00 2011-07-19 05:38:43.375 200 12606.38 157.70 55025.70 88888.00 2011-07-19 05:38:43.500 200 12606.38 157.68 55025.72 88888.00 2011-07-19 05:38:43.625 200 12606.40 157.68 55025.72 88888.00 2011-07-19 05:38:43.750 200 12606.42 157.68 55025.70 88888.00 2011-07-19 05:38:43.875 200 12606.48 157.65 55025.70 88888.00 2011-07-19 05:38:44.000 200 12606.52 157.68 55025.68 88888.00 2011-07-19 05:38:44.125 200 12606.52 157.70 55025.70 88888.00 2011-07-19 05:38:44.250 200 12606.52 157.68 55025.70 88888.00 2011-07-19 05:38:44.375 200 12606.48 157.65 55025.68 88888.00 2011-07-19 05:38:44.500 200 12606.42 157.65 55025.68 88888.00 2011-07-19 05:38:44.625 200 12606.42 157.65 55025.68 88888.00 2011-07-19 05:38:44.750 200 12606.42 157.70 55025.70 88888.00 2011-07-19 05:38:44.875 200 12606.40 157.68 55025.68 88888.00 2011-07-19 05:38:45.000 200 12606.45 157.68 55025.65 88888.00 2011-07-19 05:38:45.125 200 12606.48 157.65 55025.68 88888.00 2011-07-19 05:38:45.250 200 12606.48 157.65 55025.68 88888.00 2011-07-19 05:38:45.375 200 12606.50 157.68 55025.68 88888.00 2011-07-19 05:38:45.500 200 12606.48 157.70 55025.70 88888.00 2011-07-19 05:38:45.625 200 12606.48 157.72 55025.68 88888.00 2011-07-19 05:38:45.750 200 12606.38 157.70 55025.65 88888.00 2011-07-19 05:38:45.875 200 12606.38 157.68 55025.65 88888.00 2011-07-19 05:38:46.000 200 12606.42 157.70 55025.68 88888.00 2011-07-19 05:38:46.125 200 12606.45 157.70 55025.70 88888.00 2011-07-19 05:38:46.250 200 12606.48 157.68 55025.70 88888.00 2011-07-19 05:38:46.375 200 12606.50 157.68 55025.68 88888.00 2011-07-19 05:38:46.500 200 12606.50 157.65 55025.68 88888.00 2011-07-19 05:38:46.625 200 12606.50 157.68 55025.68 88888.00 2011-07-19 05:38:46.750 200 12606.42 157.68 55025.68 88888.00 2011-07-19 05:38:46.875 200 12606.42 157.65 55025.68 88888.00 2011-07-19 05:38:47.000 200 12606.42 157.65 55025.68 88888.00 2011-07-19 05:38:47.125 200 12606.42 157.65 55025.70 88888.00 2011-07-19 05:38:47.250 200 12606.45 157.65 55025.68 88888.00 2011-07-19 05:38:47.375 200 12606.55 157.65 55025.70 88888.00 2011-07-19 05:38:47.500 200 12606.55 157.65 55025.70 88888.00 2011-07-19 05:38:47.625 200 12606.58 157.65 55025.70 88888.00 2011-07-19 05:38:47.750 200 12606.55 157.68 55025.68 88888.00 2011-07-19 05:38:47.875 200 12606.48 157.70 55025.68 88888.00 2011-07-19 05:38:48.000 200 12606.45 157.68 55025.65 88888.00 2011-07-19 05:38:48.125 200 12606.45 157.68 55025.68 88888.00 2011-07-19 05:38:48.250 200 12606.48 157.62 55025.68 88888.00 2011-07-19 05:38:48.375 200 12606.50 157.68 55025.65 88888.00 2011-07-19 05:38:48.500 200 12606.50 157.70 55025.68 88888.00 2011-07-19 05:38:48.625 200 12606.52 157.70 55025.68 88888.00 2011-07-19 05:38:48.750 200 12606.48 157.68 55025.68 88888.00 2011-07-19 05:38:48.875 200 12606.42 157.65 55025.68 88888.00 2011-07-19 05:38:49.000 200 12606.40 157.68 55025.70 88888.00 2011-07-19 05:38:49.125 200 12606.42 157.68 55025.70 88888.00 2011-07-19 05:38:49.250 200 12606.42 157.65 55025.70 88888.00 2011-07-19 05:38:49.375 200 12606.35 157.68 55025.72 88888.00 2011-07-19 05:38:49.500 200 12606.27 157.68 55025.72 88888.00 2011-07-19 05:38:49.625 200 12606.33 157.70 55025.72 88888.00 2011-07-19 05:38:49.750 200 12606.40 157.68 55025.72 88888.00 2011-07-19 05:38:49.875 200 12606.45 157.72 55025.72 88888.00 2011-07-19 05:38:50.000 200 12606.38 157.72 55025.72 88888.00 2011-07-19 05:38:50.125 200 12606.35 157.70 55025.70 88888.00 2011-07-19 05:38:50.250 200 12606.38 157.68 55025.72 88888.00 2011-07-19 05:38:50.375 200 12606.48 157.70 55025.72 88888.00 2011-07-19 05:38:50.500 200 12606.42 157.68 55025.72 88888.00 2011-07-19 05:38:50.625 200 12606.35 157.68 55025.68 88888.00 2011-07-19 05:38:50.750 200 12606.25 157.68 55025.68 88888.00 2011-07-19 05:38:50.875 200 12606.33 157.68 55025.68 88888.00 2011-07-19 05:38:51.000 200 12606.38 157.68 55025.68 88888.00 2011-07-19 05:38:51.125 200 12606.35 157.68 55025.70 88888.00 2011-07-19 05:38:51.250 200 12606.30 157.70 55025.72 88888.00 2011-07-19 05:38:51.375 200 12606.27 157.70 55025.72 88888.00 2011-07-19 05:38:51.500 200 12606.27 157.65 55025.70 88888.00 2011-07-19 05:38:51.625 200 12606.30 157.68 55025.70 88888.00 2011-07-19 05:38:51.750 200 12606.30 157.70 55025.70 88888.00 2011-07-19 05:38:51.875 200 12606.27 157.70 55025.68 88888.00 2011-07-19 05:38:52.000 200 12606.27 157.68 55025.70 88888.00 2011-07-19 05:38:52.125 200 12606.25 157.68 55025.70 88888.00 2011-07-19 05:38:52.250 200 12606.25 157.68 55025.70 88888.00 2011-07-19 05:38:52.375 200 12606.27 157.70 55025.68 88888.00 2011-07-19 05:38:52.500 200 12606.30 157.72 55025.68 88888.00 2011-07-19 05:38:52.625 200 12606.33 157.70 55025.68 88888.00 2011-07-19 05:38:52.750 200 12606.25 157.70 55025.70 88888.00 2011-07-19 05:38:52.875 200 12606.20 157.70 55025.68 88888.00 2011-07-19 05:38:53.000 200 12606.20 157.70 55025.68 88888.00 2011-07-19 05:38:53.125 200 12606.17 157.70 55025.68 88888.00 2011-07-19 05:38:53.250 200 12606.20 157.72 55025.70 88888.00 2011-07-19 05:38:53.375 200 12606.27 157.70 55025.70 88888.00 2011-07-19 05:38:53.500 200 12606.30 157.70 55025.68 88888.00 2011-07-19 05:38:53.625 200 12606.30 157.72 55025.70 88888.00 2011-07-19 05:38:53.750 200 12606.30 157.75 55025.70 88888.00 2011-07-19 05:38:53.875 200 12606.30 157.72 55025.70 88888.00 2011-07-19 05:38:54.000 200 12606.27 157.70 55025.68 88888.00 2011-07-19 05:38:54.125 200 12606.25 157.70 55025.68 88888.00 2011-07-19 05:38:54.250 200 12606.20 157.70 55025.70 88888.00 2011-07-19 05:38:54.375 200 12606.23 157.72 55025.70 88888.00 2011-07-19 05:38:54.500 200 12606.23 157.72 55025.70 88888.00 2011-07-19 05:38:54.625 200 12606.23 157.72 55025.68 88888.00 2011-07-19 05:38:54.750 200 12606.20 157.72 55025.68 88888.00 2011-07-19 05:38:54.875 200 12606.17 157.70 55025.70 88888.00 2011-07-19 05:38:55.000 200 12606.17 157.72 55025.65 88888.00 2011-07-19 05:38:55.125 200 12606.23 157.70 55025.68 88888.00 2011-07-19 05:38:55.250 200 12606.17 157.65 55025.68 88888.00 2011-07-19 05:38:55.375 200 12606.23 157.70 55025.70 88888.00 2011-07-19 05:38:55.500 200 12606.20 157.70 55025.70 88888.00 2011-07-19 05:38:55.625 200 12606.20 157.70 55025.68 88888.00 2011-07-19 05:38:55.750 200 12606.17 157.72 55025.68 88888.00 2011-07-19 05:38:55.875 200 12606.15 157.75 55025.68 88888.00 2011-07-19 05:38:56.000 200 12606.23 157.78 55025.70 88888.00 2011-07-19 05:38:56.125 200 12606.25 157.75 55025.70 88888.00 2011-07-19 05:38:56.250 200 12606.20 157.72 55025.72 88888.00 2011-07-19 05:38:56.375 200 12606.20 157.75 55025.70 88888.00 2011-07-19 05:38:56.500 200 12606.23 157.78 55025.70 88888.00 2011-07-19 05:38:56.625 200 12606.27 157.78 55025.72 88888.00 2011-07-19 05:38:56.750 200 12606.25 157.72 55025.72 88888.00 2011-07-19 05:38:56.875 200 12606.17 157.72 55025.72 88888.00 2011-07-19 05:38:57.000 200 12606.27 157.75 55025.70 88888.00 2011-07-19 05:38:57.125 200 12606.38 157.72 55025.70 88888.00 2011-07-19 05:38:57.250 200 12606.33 157.70 55025.70 88888.00 2011-07-19 05:38:57.375 200 12606.30 157.72 55025.68 88888.00 2011-07-19 05:38:57.500 200 12606.25 157.72 55025.70 88888.00 2011-07-19 05:38:57.625 200 12606.30 157.75 55025.72 88888.00 2011-07-19 05:38:57.750 200 12606.25 157.75 55025.70 88888.00 2011-07-19 05:38:57.875 200 12606.23 157.72 55025.70 88888.00 2011-07-19 05:38:58.000 200 12606.23 157.75 55025.70 88888.00 2011-07-19 05:38:58.125 200 12606.20 157.75 55025.70 88888.00 2011-07-19 05:38:58.250 200 12606.25 157.72 55025.68 88888.00 2011-07-19 05:38:58.375 200 12606.27 157.75 55025.70 88888.00 2011-07-19 05:38:58.500 200 12606.25 157.75 55025.72 88888.00 2011-07-19 05:38:58.625 200 12606.20 157.75 55025.72 88888.00 2011-07-19 05:38:58.750 200 12606.17 157.72 55025.68 88888.00 2011-07-19 05:38:58.875 200 12606.23 157.70 55025.68 88888.00 2011-07-19 05:38:59.000 200 12606.27 157.70 55025.68 88888.00 2011-07-19 05:38:59.125 200 12606.30 157.72 55025.70 88888.00 2011-07-19 05:38:59.250 200 12606.25 157.70 55025.70 88888.00 2011-07-19 05:38:59.375 200 12606.25 157.72 55025.70 88888.00 2011-07-19 05:38:59.500 200 12606.20 157.72 55025.70 88888.00 2011-07-19 05:38:59.625 200 12606.23 157.72 55025.70 88888.00 2011-07-19 05:38:59.750 200 12606.25 157.70 55025.68 88888.00 2011-07-19 05:38:59.875 200 12606.15 157.72 55025.70 88888.00 2011-07-19 05:39:00.000 200 12606.17 157.75 55025.68 88888.00 2011-07-19 05:39:00.125 200 12606.25 157.75 55025.68 88888.00 2011-07-19 05:39:00.250 200 12606.27 157.72 55025.68 88888.00 2011-07-19 05:39:00.375 200 12606.25 157.70 55025.68 88888.00 2011-07-19 05:39:00.500 200 12606.17 157.70 55025.70 88888.00 2011-07-19 05:39:00.625 200 12606.20 157.72 55025.72 88888.00 2011-07-19 05:39:00.750 200 12606.23 157.68 55025.70 88888.00 2011-07-19 05:39:00.875 200 12606.17 157.70 55025.70 88888.00 2011-07-19 05:39:01.000 200 12606.20 157.70 55025.70 88888.00 2011-07-19 05:39:01.125 200 12606.23 157.68 55025.70 88888.00 2011-07-19 05:39:01.250 200 12606.15 157.62 55025.70 88888.00 2011-07-19 05:39:01.375 200 12606.15 157.65 55025.70 88888.00 2011-07-19 05:39:01.500 200 12606.17 157.65 55025.70 88888.00 2011-07-19 05:39:01.625 200 12606.17 157.65 55025.70 88888.00 2011-07-19 05:39:01.750 200 12606.17 157.65 55025.68 88888.00 2011-07-19 05:39:01.875 200 12606.17 157.68 55025.68 88888.00 2011-07-19 05:39:02.000 200 12606.17 157.65 55025.68 88888.00 2011-07-19 05:39:02.125 200 12606.17 157.68 55025.70 88888.00 2011-07-19 05:39:02.250 200 12606.17 157.70 55025.72 88888.00 2011-07-19 05:39:02.375 200 12606.20 157.72 55025.75 88888.00 2011-07-19 05:39:02.500 200 12606.23 157.72 55025.75 88888.00 2011-07-19 05:39:02.625 200 12606.15 157.70 55025.72 88888.00 2011-07-19 05:39:02.750 200 12606.12 157.70 55025.72 88888.00 2011-07-19 05:39:02.875 200 12606.15 157.68 55025.72 88888.00 2011-07-19 05:39:03.000 200 12606.20 157.68 55025.72 88888.00 2011-07-19 05:39:03.125 200 12606.20 157.65 55025.70 88888.00 2011-07-19 05:39:03.250 200 12606.17 157.62 55025.72 88888.00 2011-07-19 05:39:03.375 200 12606.20 157.62 55025.70 88888.00 2011-07-19 05:39:03.500 200 12606.20 157.65 55025.72 88888.00 2011-07-19 05:39:03.625 200 12606.17 157.65 55025.72 88888.00 2011-07-19 05:39:03.750 200 12606.17 157.62 55025.70 88888.00 2011-07-19 05:39:03.875 200 12606.23 157.62 55025.72 88888.00 2011-07-19 05:39:04.000 200 12606.25 157.65 55025.72 88888.00 2011-07-19 05:39:04.125 200 12606.23 157.62 55025.72 88888.00 2011-07-19 05:39:04.250 200 12606.20 157.62 55025.70 88888.00 2011-07-19 05:39:04.375 200 12606.17 157.62 55025.70 88888.00 2011-07-19 05:39:04.500 200 12606.20 157.62 55025.70 88888.00 2011-07-19 05:39:04.625 200 12606.20 157.65 55025.72 88888.00 2011-07-19 05:39:04.750 200 12606.17 157.65 55025.72 88888.00 2011-07-19 05:39:04.875 200 12606.17 157.62 55025.70 88888.00 2011-07-19 05:39:05.000 200 12606.17 157.65 55025.72 88888.00 2011-07-19 05:39:05.125 200 12606.17 157.65 55025.75 88888.00 2011-07-19 05:39:05.250 200 12606.20 157.62 55025.72 88888.00 2011-07-19 05:39:05.375 200 12606.23 157.65 55025.72 88888.00 2011-07-19 05:39:05.500 200 12606.25 157.68 55025.70 88888.00 2011-07-19 05:39:05.625 200 12606.20 157.65 55025.72 88888.00 2011-07-19 05:39:05.750 200 12606.15 157.62 55025.72 88888.00 2011-07-19 05:39:05.875 200 12606.10 157.62 55025.72 88888.00 2011-07-19 05:39:06.000 200 12606.05 157.65 55025.72 88888.00 2011-07-19 05:39:06.125 200 12606.02 157.68 55025.75 88888.00 2011-07-19 05:39:06.250 200 12606.08 157.60 55025.75 88888.00 2011-07-19 05:39:06.375 200 12606.05 157.62 55025.75 88888.00 2011-07-19 05:39:06.500 200 12606.02 157.60 55025.75 88888.00 2011-07-19 05:39:06.625 200 12606.02 157.60 55025.72 88888.00 2011-07-19 05:39:06.750 200 12606.02 157.60 55025.72 88888.00 2011-07-19 05:39:06.875 200 12606.00 157.60 55025.72 88888.00 2011-07-19 05:39:07.000 200 12605.98 157.62 55025.72 88888.00 2011-07-19 05:39:07.125 200 12606.02 157.62 55025.72 88888.00 2011-07-19 05:39:07.250 200 12606.05 157.62 55025.72 88888.00 2011-07-19 05:39:07.375 200 12606.05 157.62 55025.72 88888.00 2011-07-19 05:39:07.500 200 12606.02 157.62 55025.75 88888.00 2011-07-19 05:39:07.625 200 12606.02 157.62 55025.70 88888.00 2011-07-19 05:39:07.750 200 12606.08 157.60 55025.70 88888.00 2011-07-19 05:39:07.875 200 12606.10 157.60 55025.70 88888.00 2011-07-19 05:39:08.000 200 12606.05 157.60 55025.72 88888.00 2011-07-19 05:39:08.125 200 12606.05 157.62 55025.75 88888.00 2011-07-19 05:39:08.250 200 12605.98 157.57 55025.72 88888.00 2011-07-19 05:39:08.375 200 12606.05 157.57 55025.70 88888.00 2011-07-19 05:39:08.500 200 12606.05 157.60 55025.70 88888.00 2011-07-19 05:39:08.625 200 12606.10 157.60 55025.72 88888.00 2011-07-19 05:39:08.750 200 12606.20 157.65 55025.75 88888.00 2011-07-19 05:39:08.875 200 12606.20 157.65 55025.75 88888.00 2011-07-19 05:39:09.000 200 12606.20 157.62 55025.70 88888.00 2011-07-19 05:39:09.125 200 12606.23 157.60 55025.72 88888.00 2011-07-19 05:39:09.250 200 12606.25 157.60 55025.75 88888.00 2011-07-19 05:39:09.375 200 12606.17 157.60 55025.72 88888.00 2011-07-19 05:39:09.500 200 12606.15 157.60 55025.70 88888.00 2011-07-19 05:39:09.625 200 12606.17 157.60 55025.70 88888.00 2011-07-19 05:39:09.750 200 12606.15 157.60 55025.70 88888.00 2011-07-19 05:39:09.875 200 12606.08 157.60 55025.70 88888.00 2011-07-19 05:39:10.000 200 12606.12 157.57 55025.70 88888.00 2011-07-19 05:39:10.125 200 12606.12 157.62 55025.70 88888.00 2011-07-19 05:39:10.250 200 12606.08 157.60 55025.72 88888.00 2011-07-19 05:39:10.375 200 12606.12 157.60 55025.70 88888.00 2011-07-19 05:39:10.500 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:10.625 200 12606.27 157.60 55025.70 88888.00 2011-07-19 05:39:10.750 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:10.875 200 12606.20 157.60 55025.75 88888.00 2011-07-19 05:39:11.000 200 12606.27 157.57 55025.72 88888.00 2011-07-19 05:39:11.125 200 12606.20 157.55 55025.70 88888.00 2011-07-19 05:39:11.250 200 12606.10 157.57 55025.72 88888.00 2011-07-19 05:39:11.375 200 12606.05 157.62 55025.70 88888.00 2011-07-19 05:39:11.500 200 12606.12 157.60 55025.70 88888.00 2011-07-19 05:39:11.625 200 12606.12 157.60 55025.72 88888.00 2011-07-19 05:39:11.750 200 12606.15 157.57 55025.72 88888.00 2011-07-19 05:39:11.875 200 12606.10 157.60 55025.70 88888.00 2011-07-19 05:39:12.000 200 12606.08 157.60 55025.70 88888.00 2011-07-19 05:39:12.125 200 12606.17 157.62 55025.70 88888.00 2011-07-19 05:39:12.250 200 12606.20 157.62 55025.72 88888.00 2011-07-19 05:39:12.375 200 12606.17 157.62 55025.72 88888.00 2011-07-19 05:39:12.500 200 12606.17 157.62 55025.72 88888.00 2011-07-19 05:39:12.625 200 12606.10 157.60 55025.70 88888.00 2011-07-19 05:39:12.750 200 12606.05 157.60 55025.72 88888.00 2011-07-19 05:39:12.875 200 12606.08 157.57 55025.72 88888.00 2011-07-19 05:39:13.000 200 12606.10 157.57 55025.72 88888.00 2011-07-19 05:39:13.125 200 12606.20 157.60 55025.72 88888.00 2011-07-19 05:39:13.250 200 12606.20 157.60 55025.72 88888.00 2011-07-19 05:39:13.375 200 12606.23 157.60 55025.72 88888.00 2011-07-19 05:39:13.500 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:13.625 200 12606.17 157.57 55025.70 88888.00 2011-07-19 05:39:13.750 200 12606.15 157.57 55025.68 88888.00 2011-07-19 05:39:13.875 200 12606.20 157.57 55025.70 88888.00 2011-07-19 05:39:14.000 200 12606.23 157.60 55025.70 88888.00 2011-07-19 05:39:14.125 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:14.250 200 12606.17 157.62 55025.72 88888.00 2011-07-19 05:39:14.375 200 12606.20 157.62 55025.75 88888.00 2011-07-19 05:39:14.500 200 12606.15 157.62 55025.72 88888.00 2011-07-19 05:39:14.625 200 12606.05 157.60 55025.70 88888.00 2011-07-19 05:39:14.750 200 12606.08 157.60 55025.72 88888.00 2011-07-19 05:39:14.875 200 12606.10 157.60 55025.72 88888.00 2011-07-19 05:39:15.000 200 12606.15 157.62 55025.72 88888.00 2011-07-19 05:39:15.125 200 12606.12 157.62 55025.70 88888.00 2011-07-19 05:39:15.250 200 12606.15 157.62 55025.70 88888.00 2011-07-19 05:39:15.375 200 12606.27 157.62 55025.70 88888.00 2011-07-19 05:39:15.500 200 12606.25 157.65 55025.75 88888.00 2011-07-19 05:39:15.625 200 12606.23 157.60 55025.72 88888.00 2011-07-19 05:39:15.750 200 12606.20 157.60 55025.72 88888.00 2011-07-19 05:39:15.875 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:16.000 200 12606.17 157.60 55025.70 88888.00 2011-07-19 05:39:16.125 200 12606.20 157.57 55025.70 88888.00 2011-07-19 05:39:16.250 200 12606.20 157.57 55025.70 88888.00 2011-07-19 05:39:16.375 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:16.500 200 12606.17 157.57 55025.72 88888.00 2011-07-19 05:39:16.625 200 12606.17 157.57 55025.72 88888.00 2011-07-19 05:39:16.750 200 12606.17 157.57 55025.75 88888.00 2011-07-19 05:39:16.875 200 12606.15 157.57 55025.70 88888.00 2011-07-19 05:39:17.000 200 12606.17 157.57 55025.68 88888.00 2011-07-19 05:39:17.125 200 12606.25 157.60 55025.70 88888.00 2011-07-19 05:39:17.250 200 12606.20 157.57 55025.70 88888.00 2011-07-19 05:39:17.375 200 12606.25 157.60 55025.72 88888.00 2011-07-19 05:39:17.500 200 12606.25 157.62 55025.72 88888.00 2011-07-19 05:39:17.625 200 12606.25 157.60 55025.70 88888.00 2011-07-19 05:39:17.750 200 12606.23 157.57 55025.70 88888.00 2011-07-19 05:39:17.875 200 12606.20 157.57 55025.70 88888.00 2011-07-19 05:39:18.000 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:18.125 200 12606.17 157.57 55025.68 88888.00 2011-07-19 05:39:18.250 200 12606.12 157.60 55025.70 88888.00 2011-07-19 05:39:18.375 200 12606.12 157.62 55025.70 88888.00 2011-07-19 05:39:18.500 200 12606.17 157.60 55025.70 88888.00 2011-07-19 05:39:18.625 200 12606.17 157.57 55025.72 88888.00 2011-07-19 05:39:18.750 200 12606.23 157.57 55025.70 88888.00 2011-07-19 05:39:18.875 200 12606.17 157.60 55025.70 88888.00 2011-07-19 05:39:19.000 200 12606.12 157.60 55025.70 88888.00 2011-07-19 05:39:19.125 200 12606.08 157.60 55025.70 88888.00 2011-07-19 05:39:19.250 200 12606.05 157.57 55025.68 88888.00 2011-07-19 05:39:19.375 200 12606.05 157.55 55025.70 88888.00 2011-07-19 05:39:19.500 200 12606.08 157.57 55025.72 88888.00 2011-07-19 05:39:19.625 200 12606.08 157.57 55025.72 88888.00 2011-07-19 05:39:19.750 200 12606.10 157.57 55025.72 88888.00 2011-07-19 05:39:19.875 200 12606.12 157.60 55025.70 88888.00 2011-07-19 05:39:20.000 200 12606.15 157.57 55025.70 88888.00 2011-07-19 05:39:20.125 200 12606.15 157.57 55025.70 88888.00 2011-07-19 05:39:20.250 200 12606.17 157.62 55025.75 88888.00 2011-07-19 05:39:20.375 200 12606.27 157.65 55025.72 88888.00 2011-07-19 05:39:20.500 200 12606.30 157.65 55025.70 88888.00 2011-07-19 05:39:20.625 200 12606.20 157.60 55025.70 88888.00 2011-07-19 05:39:20.750 200 12606.10 157.57 55025.72 88888.00 2011-07-19 05:39:20.875 200 12606.05 157.57 55025.72 88888.00 2011-07-19 05:39:21.000 200 12606.08 157.57 55025.72 88888.00 2011-07-19 05:39:21.125 200 12606.15 157.60 55025.75 88888.00 2011-07-19 05:39:21.250 200 12606.23 157.57 55025.75 88888.00 2011-07-19 05:39:21.375 200 12606.23 157.57 55025.75 88888.00 2011-07-19 05:39:21.500 200 12606.15 157.57 55025.72 88888.00 2011-07-19 05:39:21.625 200 12606.10 157.60 55025.72 88888.00 2011-07-19 05:39:21.750 200 12606.12 157.60 55025.72 88888.00 2011-07-19 05:39:21.875 200 12606.20 157.62 55025.72 88888.00 2011-07-19 05:39:22.000 200 12606.17 157.60 55025.68 88888.00 2011-07-19 05:39:22.125 200 12606.15 157.57 55025.68 88888.00 2011-07-19 05:39:22.250 200 12606.12 157.57 55025.70 88888.00 2011-07-19 05:39:22.375 200 12606.17 157.62 55025.70 88888.00 2011-07-19 05:39:22.500 200 12606.12 157.60 55025.70 88888.00 2011-07-19 05:39:22.625 200 12606.10 157.60 55025.70 88888.00 2011-07-19 05:39:22.750 200 12606.10 157.57 55025.72 88888.00 2011-07-19 05:39:22.875 200 12606.15 157.57 55025.70 88888.00 2011-07-19 05:39:23.000 200 12606.12 157.53 55025.65 88888.00 2011-07-19 05:39:23.125 200 12606.17 157.55 55025.70 88888.00 2011-07-19 05:39:23.250 200 12606.20 157.60 55025.75 88888.00 2011-07-19 05:39:23.375 200 12606.23 157.57 55025.75 88888.00 2011-07-19 05:39:23.500 200 12606.25 157.57 55025.72 88888.00 2011-07-19 05:39:23.625 200 12606.23 157.57 55025.70 88888.00 2011-07-19 05:39:23.750 200 12606.15 157.55 55025.70 88888.00 2011-07-19 05:39:23.875 200 12606.10 157.53 55025.70 88888.00 2011-07-19 05:39:24.000 200 12606.15 157.55 55025.72 88888.00 2011-07-19 05:39:24.125 200 12606.15 157.55 55025.72 88888.00 2011-07-19 05:39:24.250 200 12606.15 157.55 55025.72 88888.00 2011-07-19 05:39:24.375 200 12606.17 157.55 55025.70 88888.00 2011-07-19 05:39:24.500 200 12606.15 157.53 55025.70 88888.00 2011-07-19 05:39:24.625 200 12606.15 157.55 55025.70 88888.00 2011-07-19 05:39:24.750 200 12606.15 157.50 55025.70 88888.00 2011-07-19 05:39:24.875 200 12606.15 157.47 55025.70 88888.00 2011-07-19 05:39:25.000 200 12606.17 157.50 55025.70 88888.00 2011-07-19 05:39:25.125 200 12606.17 157.53 55025.72 88888.00 2011-07-19 05:39:25.250 200 12606.20 157.53 55025.72 88888.00 2011-07-19 05:39:25.375 200 12606.23 157.53 55025.72 88888.00 2011-07-19 05:39:25.500 200 12606.23 157.53 55025.72 88888.00 2011-07-19 05:39:25.625 200 12606.20 157.47 55025.68 88888.00 2011-07-19 05:39:25.750 200 12606.20 157.50 55025.70 88888.00 2011-07-19 05:39:25.875 200 12606.17 157.50 55025.72 88888.00 2011-07-19 05:39:26.000 200 12606.17 157.50 55025.70 88888.00 2011-07-19 05:39:26.125 200 12606.12 157.53 55025.75 88888.00 2011-07-19 05:39:26.250 200 12606.10 157.47 55025.75 88888.00 2011-07-19 05:39:26.375 200 12606.10 157.50 55025.72 88888.00 2011-07-19 05:39:26.500 200 12606.17 157.50 55025.72 88888.00 2011-07-19 05:39:26.625 200 12606.23 157.50 55025.72 88888.00 2011-07-19 05:39:26.750 200 12606.15 157.45 55025.70 88888.00 2011-07-19 05:39:26.875 200 12606.10 157.47 55025.70 88888.00 2011-07-19 05:39:27.000 200 12606.08 157.50 55025.70 88888.00 2011-07-19 05:39:27.125 200 12606.20 157.47 55025.70 88888.00 2011-07-19 05:39:27.250 200 12606.25 157.47 55025.70 88888.00 2011-07-19 05:39:27.375 200 12606.25 157.47 55025.72 88888.00 2011-07-19 05:39:27.500 200 12606.23 157.47 55025.70 88888.00 2011-07-19 05:39:27.625 200 12606.20 157.47 55025.70 88888.00 2011-07-19 05:39:27.750 200 12606.15 157.45 55025.70 88888.00 2011-07-19 05:39:27.875 200 12606.17 157.47 55025.68 88888.00 2011-07-19 05:39:28.000 200 12606.17 157.47 55025.68 88888.00 2011-07-19 05:39:28.125 200 12606.10 157.47 55025.70 88888.00 2011-07-19 05:39:28.250 200 12606.12 157.47 55025.72 88888.00 2011-07-19 05:39:28.375 200 12606.17 157.53 55025.72 88888.00 2011-07-19 05:39:28.500 200 12606.12 157.47 55025.72 88888.00 2011-07-19 05:39:28.625 200 12606.05 157.43 55025.72 88888.00 2011-07-19 05:39:28.750 200 12605.98 157.45 55025.70 88888.00 2011-07-19 05:39:28.875 200 12605.98 157.43 55025.70 88888.00 2011-07-19 05:39:29.000 200 12606.00 157.43 55025.72 88888.00 2011-07-19 05:39:29.125 200 12606.05 157.43 55025.72 88888.00 2011-07-19 05:39:29.250 200 12606.10 157.43 55025.70 88888.00 2011-07-19 05:39:29.375 200 12606.17 157.45 55025.72 88888.00 2011-07-19 05:39:29.500 200 12606.20 157.47 55025.70 88888.00 2011-07-19 05:39:29.625 200 12606.15 157.43 55025.70 88888.00 2011-07-19 05:39:29.750 200 12606.12 157.40 55025.70 88888.00 2011-07-19 05:39:29.875 200 12606.15 157.43 55025.70 88888.00 2011-07-19 05:39:30.000 200 12606.17 157.40 55025.70 88888.00 2011-07-19 05:39:30.125 200 12606.15 157.38 55025.70 88888.00 2011-07-19 05:39:30.250 200 12606.10 157.38 55025.70 88888.00 2011-07-19 05:39:30.375 200 12606.12 157.35 55025.70 88888.00 2011-07-19 05:39:30.500 200 12606.12 157.35 55025.72 88888.00 2011-07-19 05:39:30.625 200 12606.15 157.38 55025.75 88888.00 2011-07-19 05:39:30.750 200 12606.12 157.40 55025.75 88888.00 2011-07-19 05:39:30.875 200 12606.10 157.38 55025.75 88888.00 2011-07-19 05:39:31.000 200 12606.10 157.38 55025.75 88888.00 2011-07-19 05:39:31.125 200 12606.12 157.35 55025.75 88888.00 2011-07-19 05:39:31.250 200 12606.12 157.32 55025.75 88888.00 2011-07-19 05:39:31.375 200 12606.12 157.35 55025.72 88888.00 2011-07-19 05:39:31.500 200 12606.15 157.35 55025.70 88888.00 2011-07-19 05:39:31.625 200 12606.20 157.32 55025.70 88888.00 2011-07-19 05:39:31.750 200 12606.20 157.35 55025.70 88888.00 2011-07-19 05:39:31.875 200 12606.15 157.32 55025.70 88888.00 2011-07-19 05:39:32.000 200 12606.12 157.32 55025.68 88888.00 2011-07-19 05:39:32.125 200 12606.17 157.32 55025.70 88888.00 2011-07-19 05:39:32.250 200 12606.25 157.32 55025.72 88888.00 2011-07-19 05:39:32.375 200 12606.27 157.35 55025.72 88888.00 2011-07-19 05:39:32.500 200 12606.27 157.32 55025.72 88888.00 2011-07-19 05:39:32.625 200 12606.27 157.32 55025.70 88888.00 2011-07-19 05:39:32.750 200 12606.25 157.32 55025.70 88888.00 2011-07-19 05:39:32.875 200 12606.20 157.30 55025.70 88888.00 2011-07-19 05:39:33.000 200 12606.17 157.30 55025.72 88888.00 2011-07-19 05:39:33.125 200 12606.15 157.30 55025.72 88888.00 2011-07-19 05:39:33.250 200 12606.12 157.30 55025.72 88888.00 2011-07-19 05:39:33.375 200 12606.15 157.30 55025.72 88888.00 2011-07-19 05:39:33.500 200 12606.10 157.30 55025.70 88888.00 2011-07-19 05:39:33.625 200 12606.12 157.28 55025.70 88888.00 2011-07-19 05:39:33.750 200 12606.12 157.28 55025.70 88888.00 2011-07-19 05:39:33.875 200 12606.12 157.32 55025.72 88888.00 2011-07-19 05:39:34.000 200 12606.20 157.32 55025.72 88888.00 2011-07-19 05:39:34.125 200 12606.23 157.32 55025.70 88888.00 2011-07-19 05:39:34.250 200 12606.17 157.32 55025.70 88888.00 2011-07-19 05:39:34.375 200 12606.17 157.35 55025.72 88888.00 2011-07-19 05:39:34.500 200 12606.20 157.35 55025.70 88888.00 2011-07-19 05:39:34.625 200 12606.23 157.35 55025.70 88888.00 2011-07-19 05:39:34.750 200 12606.23 157.32 55025.70 88888.00 2011-07-19 05:39:34.875 200 12606.20 157.25 55025.68 88888.00 2011-07-19 05:39:35.000 200 12606.15 157.28 55025.68 88888.00 2011-07-19 05:39:35.125 200 12606.15 157.25 55025.72 88888.00 2011-07-19 05:39:35.250 200 12606.12 157.25 55025.75 88888.00 2011-07-19 05:39:35.375 200 12606.12 157.28 55025.75 88888.00 2011-07-19 05:39:35.500 200 12606.10 157.28 55025.75 88888.00 2011-07-19 05:39:35.625 200 12606.10 157.25 55025.72 88888.00 2011-07-19 05:39:35.750 200 12606.15 157.25 55025.75 88888.00 2011-07-19 05:39:35.875 200 12606.20 157.22 55025.72 88888.00 2011-07-19 05:39:36.000 200 12606.15 157.20 55025.72 88888.00 2011-07-19 05:39:36.125 200 12606.15 157.25 55025.78 88888.00 2011-07-19 05:39:36.250 200 12606.15 157.25 55025.78 88888.00 2011-07-19 05:39:36.375 200 12606.15 157.25 55025.78 88888.00 2011-07-19 05:39:36.500 200 12606.15 157.25 55025.75 88888.00 2011-07-19 05:39:36.625 200 12606.20 157.22 55025.72 88888.00 2011-07-19 05:39:36.750 200 12606.23 157.25 55025.75 88888.00 2011-07-19 05:39:36.875 200 12606.17 157.25 55025.78 88888.00 2011-07-19 05:39:37.000 200 12606.23 157.25 55025.75 88888.00 2011-07-19 05:39:37.125 200 12606.15 157.22 55025.75 88888.00 2011-07-19 05:39:37.250 200 12606.10 157.25 55025.75 88888.00 2011-07-19 05:39:37.375 200 12606.10 157.25 55025.72 88888.00 2011-07-19 05:39:37.500 200 12606.10 157.22 55025.72 88888.00 2011-07-19 05:39:37.625 200 12606.08 157.22 55025.72 88888.00 2011-07-19 05:39:37.750 200 12606.05 157.20 55025.72 88888.00 2011-07-19 05:39:37.875 200 12606.05 157.25 55025.72 88888.00 2011-07-19 05:39:38.000 200 12606.08 157.25 55025.72 88888.00 2011-07-19 05:39:38.125 200 12606.10 157.25 55025.72 88888.00 2011-07-19 05:39:38.250 200 12606.10 157.20 55025.72 88888.00 2011-07-19 05:39:38.375 200 12606.20 157.20 55025.72 88888.00 2011-07-19 05:39:38.500 200 12606.23 157.25 55025.72 88888.00 2011-07-19 05:39:38.625 200 12606.23 157.22 55025.72 88888.00 2011-07-19 05:39:38.750 200 12606.17 157.22 55025.72 88888.00 2011-07-19 05:39:38.875 200 12606.12 157.22 55025.72 88888.00 2011-07-19 05:39:39.000 200 12606.12 157.20 55025.72 88888.00 2011-07-19 05:39:39.125 200 12606.12 157.20 55025.75 88888.00 2011-07-19 05:39:39.250 200 12606.15 157.18 55025.75 88888.00 2011-07-19 05:39:39.375 200 12606.15 157.18 55025.72 88888.00 2011-07-19 05:39:39.500 200 12606.20 157.18 55025.72 88888.00 2011-07-19 05:39:39.625 200 12606.17 157.18 55025.72 88888.00 2011-07-19 05:39:39.750 200 12606.12 157.18 55025.72 88888.00 2011-07-19 05:39:39.875 200 12606.10 157.20 55025.72 88888.00 2011-07-19 05:39:40.000 200 12606.12 157.20 55025.72 88888.00 2011-07-19 05:39:40.125 200 12606.12 157.20 55025.72 88888.00 2011-07-19 05:39:40.250 200 12606.08 157.18 55025.72 88888.00 2011-07-19 05:39:40.375 200 12606.12 157.20 55025.72 88888.00 2011-07-19 05:39:40.500 200 12606.17 157.20 55025.72 88888.00 2011-07-19 05:39:40.625 200 12606.17 157.15 55025.72 88888.00 2011-07-19 05:39:40.750 200 12606.15 157.18 55025.75 88888.00 2011-07-19 05:39:40.875 200 12606.17 157.15 55025.72 88888.00 2011-07-19 05:39:41.000 200 12606.25 157.12 55025.70 88888.00 2011-07-19 05:39:41.125 200 12606.27 157.18 55025.72 88888.00 2011-07-19 05:39:41.250 200 12606.25 157.15 55025.72 88888.00 2011-07-19 05:39:41.375 200 12606.23 157.15 55025.75 88888.00 2011-07-19 05:39:41.500 200 12606.23 157.15 55025.72 88888.00 2011-07-19 05:39:41.625 200 12606.23 157.15 55025.72 88888.00 2011-07-19 05:39:41.750 200 12606.23 157.15 55025.72 88888.00 2011-07-19 05:39:41.875 200 12606.23 157.15 55025.75 88888.00 2011-07-19 05:39:42.000 200 12606.15 157.18 55025.72 88888.00 2011-07-19 05:39:42.125 200 12606.15 157.12 55025.72 88888.00 2011-07-19 05:39:42.250 200 12606.15 157.10 55025.72 88888.00 2011-07-19 05:39:42.375 200 12606.23 157.10 55025.72 88888.00 2011-07-19 05:39:42.500 200 12606.25 157.10 55025.75 88888.00 2011-07-19 05:39:42.625 200 12606.27 157.12 55025.72 88888.00 2011-07-19 05:39:42.750 200 12606.25 157.12 55025.70 88888.00 2011-07-19 05:39:42.875 200 12606.17 157.12 55025.70 88888.00 2011-07-19 05:39:43.000 200 12606.15 157.05 55025.68 88888.00 2011-07-19 05:39:43.125 200 12606.20 157.07 55025.70 88888.00 2011-07-19 05:39:43.250 200 12606.17 157.07 55025.72 88888.00 2011-07-19 05:39:43.375 200 12606.23 157.07 55025.72 88888.00 2011-07-19 05:39:43.500 200 12606.27 157.07 55025.72 88888.00 2011-07-19 05:39:43.625 200 12606.27 157.10 55025.72 88888.00 2011-07-19 05:39:43.750 200 12606.25 157.07 55025.72 88888.00 2011-07-19 05:39:43.875 200 12606.20 157.07 55025.72 88888.00 2011-07-19 05:39:44.000 200 12606.20 157.07 55025.70 88888.00 2011-07-19 05:39:44.125 200 12606.17 157.05 55025.70 88888.00 2011-07-19 05:39:44.250 200 12606.15 157.07 55025.72 88888.00 2011-07-19 05:39:44.375 200 12606.17 157.10 55025.72 88888.00 2011-07-19 05:39:44.500 200 12606.20 157.05 55025.75 88888.00 2011-07-19 05:39:44.625 200 12606.17 157.05 55025.75 88888.00 2011-07-19 05:39:44.750 200 12606.20 157.05 55025.72 88888.00 2011-07-19 05:39:44.875 200 12606.20 157.07 55025.72 88888.00 2011-07-19 05:39:45.000 200 12606.25 157.05 55025.72 88888.00 2011-07-19 05:39:45.125 200 12606.27 157.07 55025.72 88888.00 2011-07-19 05:39:45.250 200 12606.25 157.05 55025.72 88888.00 2011-07-19 05:39:45.375 200 12606.25 157.05 55025.72 88888.00 2011-07-19 05:39:45.500 200 12606.27 157.00 55025.72 88888.00 2011-07-19 05:39:45.625 200 12606.33 157.00 55025.72 88888.00 2011-07-19 05:39:45.750 200 12606.33 157.03 55025.75 88888.00 2011-07-19 05:39:45.875 200 12606.33 157.03 55025.72 88888.00 2011-07-19 05:39:46.000 200 12606.33 157.00 55025.68 88888.00 2011-07-19 05:39:46.125 200 12606.27 157.00 55025.70 88888.00 2011-07-19 05:39:46.250 200 12606.20 157.00 55025.72 88888.00 2011-07-19 05:39:46.375 200 12606.25 157.03 55025.72 88888.00 2011-07-19 05:39:46.500 200 12606.25 157.05 55025.70 88888.00 2011-07-19 05:39:46.625 200 12606.25 157.03 55025.70 88888.00 2011-07-19 05:39:46.750 200 12606.25 157.03 55025.75 88888.00 2011-07-19 05:39:46.875 200 12606.25 157.00 55025.75 88888.00 2011-07-19 05:39:47.000 200 12606.25 156.97 55025.75 88888.00 2011-07-19 05:39:47.125 200 12606.20 156.97 55025.70 88888.00 2011-07-19 05:39:47.250 200 12606.17 156.97 55025.72 88888.00 2011-07-19 05:39:47.375 200 12606.15 157.00 55025.78 88888.00 2011-07-19 05:39:47.500 200 12606.15 157.00 55025.78 88888.00 2011-07-19 05:39:47.625 200 12606.17 156.97 55025.78 88888.00 2011-07-19 05:39:47.750 200 12606.27 156.95 55025.78 88888.00 2011-07-19 05:39:47.875 200 12606.30 156.97 55025.78 88888.00 2011-07-19 05:39:48.000 200 12606.23 157.00 55025.75 88888.00 2011-07-19 05:39:48.125 200 12606.20 156.97 55025.75 88888.00 2011-07-19 05:39:48.250 200 12606.15 156.95 55025.75 88888.00 2011-07-19 05:39:48.375 200 12606.15 156.95 55025.75 88888.00 2011-07-19 05:39:48.500 200 12606.17 156.97 55025.78 88888.00 2011-07-19 05:39:48.625 200 12606.23 156.97 55025.78 88888.00 2011-07-19 05:39:48.750 200 12606.23 156.97 55025.78 88888.00 2011-07-19 05:39:48.875 200 12606.20 156.97 55025.75 88888.00 2011-07-19 05:39:49.000 200 12606.17 156.95 55025.72 88888.00 2011-07-19 05:39:49.125 200 12606.20 156.95 55025.75 88888.00 2011-07-19 05:39:49.250 200 12606.23 156.95 55025.78 88888.00 2011-07-19 05:39:49.375 200 12606.20 156.95 55025.75 88888.00 2011-07-19 05:39:49.500 200 12606.23 156.93 55025.75 88888.00 2011-07-19 05:39:49.625 200 12606.17 156.93 55025.78 88888.00 2011-07-19 05:39:49.750 200 12606.17 156.93 55025.78 88888.00 2011-07-19 05:39:49.875 200 12606.15 156.93 55025.78 88888.00 2011-07-19 05:39:50.000 200 12606.15 156.93 55025.78 88888.00 2011-07-19 05:39:50.125 200 12606.15 156.90 55025.80 88888.00 2011-07-19 05:39:50.250 200 12606.12 156.93 55025.80 88888.00 2011-07-19 05:39:50.375 200 12606.17 156.93 55025.80 88888.00 2011-07-19 05:39:50.500 200 12606.15 156.90 55025.75 88888.00 2011-07-19 05:39:50.625 200 12606.15 156.88 55025.78 88888.00 2011-07-19 05:39:50.750 200 12606.12 156.88 55025.75 88888.00 2011-07-19 05:39:50.875 200 12606.15 156.90 55025.75 88888.00 2011-07-19 05:39:51.000 200 12606.17 156.85 55025.78 88888.00 2011-07-19 05:39:51.125 200 12606.12 156.82 55025.78 88888.00 2011-07-19 05:39:51.250 200 12606.10 156.82 55025.80 88888.00 2011-07-19 05:39:51.375 200 12606.17 156.88 55025.80 88888.00 2011-07-19 05:39:51.500 200 12606.15 156.85 55025.78 88888.00 2011-07-19 05:39:51.625 200 12606.08 156.85 55025.78 88888.00 2011-07-19 05:39:51.750 200 12606.08 156.85 55025.80 88888.00 2011-07-19 05:39:51.875 200 12606.10 156.85 55025.80 88888.00 2011-07-19 05:39:52.000 200 12606.15 156.88 55025.80 88888.00 2011-07-19 05:39:52.125 200 12606.20 156.85 55025.78 88888.00 2011-07-19 05:39:52.250 200 12606.12 156.80 55025.75 88888.00 2011-07-19 05:39:52.375 200 12606.10 156.80 55025.78 88888.00 2011-07-19 05:39:52.500 200 12606.08 156.82 55025.80 88888.00 2011-07-19 05:39:52.625 200 12606.15 156.85 55025.80 88888.00 2011-07-19 05:39:52.750 200 12606.27 156.82 55025.80 88888.00 2011-07-19 05:39:52.875 200 12606.30 156.82 55025.78 88888.00 2011-07-19 05:39:53.000 200 12606.25 156.82 55025.78 88888.00 2011-07-19 05:39:53.125 200 12606.20 156.80 55025.78 88888.00 2011-07-19 05:39:53.250 200 12606.15 156.80 55025.80 88888.00 2011-07-19 05:39:53.375 200 12606.20 156.80 55025.80 88888.00 2011-07-19 05:39:53.500 200 12606.20 156.78 55025.80 88888.00 2011-07-19 05:39:53.625 200 12606.20 156.80 55025.80 88888.00 2011-07-19 05:39:53.750 200 12606.20 156.78 55025.78 88888.00 2011-07-19 05:39:53.875 200 12606.17 156.75 55025.78 88888.00 2011-07-19 05:39:54.000 200 12606.15 156.78 55025.78 88888.00 2011-07-19 05:39:54.125 200 12606.17 156.78 55025.78 88888.00 2011-07-19 05:39:54.250 200 12606.23 156.78 55025.82 88888.00 2011-07-19 05:39:54.375 200 12606.25 156.80 55025.82 88888.00 2011-07-19 05:39:54.500 200 12606.17 156.78 55025.80 88888.00 2011-07-19 05:39:54.625 200 12606.15 156.78 55025.80 88888.00 2011-07-19 05:39:54.750 200 12606.17 156.78 55025.78 88888.00 2011-07-19 05:39:54.875 200 12606.15 156.75 55025.78 88888.00 2011-07-19 05:39:55.000 200 12606.15 156.72 55025.78 88888.00 2011-07-19 05:39:55.125 200 12606.17 156.72 55025.80 88888.00 2011-07-19 05:39:55.250 200 12606.20 156.70 55025.78 88888.00 2011-07-19 05:39:55.375 200 12606.23 156.70 55025.80 88888.00 2011-07-19 05:39:55.500 200 12606.23 156.68 55025.80 88888.00 2011-07-19 05:39:55.625 200 12606.25 156.70 55025.82 88888.00 2011-07-19 05:39:55.750 200 12606.20 156.75 55025.82 88888.00 2011-07-19 05:39:55.875 200 12606.10 156.68 55025.80 88888.00 2011-07-19 05:39:56.000 200 12606.05 156.65 55025.78 88888.00 2011-07-19 05:39:56.125 200 12606.12 156.65 55025.78 88888.00 2011-07-19 05:39:56.250 200 12606.20 156.62 55025.80 88888.00 2011-07-19 05:39:56.375 200 12606.17 156.68 55025.80 88888.00 2011-07-19 05:39:56.500 200 12606.12 156.65 55025.80 88888.00 2011-07-19 05:39:56.625 200 12606.17 156.68 55025.80 88888.00 2011-07-19 05:39:56.750 200 12606.25 156.68 55025.80 88888.00 2011-07-19 05:39:56.875 200 12606.20 156.68 55025.78 88888.00 2011-07-19 05:39:57.000 200 12606.15 156.68 55025.78 88888.00 2011-07-19 05:39:57.125 200 12606.10 156.65 55025.78 88888.00 2011-07-19 05:39:57.250 200 12606.12 156.62 55025.80 88888.00 2011-07-19 05:39:57.375 200 12606.15 156.68 55025.80 88888.00 2011-07-19 05:39:57.500 200 12606.17 156.65 55025.82 88888.00 2011-07-19 05:39:57.625 200 12606.20 156.65 55025.82 88888.00 2011-07-19 05:39:57.750 200 12606.20 156.65 55025.85 88888.00 2011-07-19 05:39:57.875 200 12606.17 156.62 55025.82 88888.00 2011-07-19 05:39:58.000 200 12606.15 156.62 55025.80 88888.00 2011-07-19 05:39:58.125 200 12606.23 156.62 55025.80 88888.00 2011-07-19 05:39:58.250 200 12606.25 156.62 55025.78 88888.00 2011-07-19 05:39:58.375 200 12606.27 156.60 55025.78 88888.00 2011-07-19 05:39:58.500 200 12606.30 156.62 55025.78 88888.00 2011-07-19 05:39:58.625 200 12606.30 156.62 55025.75 88888.00 2011-07-19 05:39:58.750 200 12606.25 156.62 55025.78 88888.00 2011-07-19 05:39:58.875 200 12606.20 156.57 55025.80 88888.00 2011-07-19 05:39:59.000 200 12606.20 156.57 55025.78 88888.00 2011-07-19 05:39:59.125 200 12606.20 156.57 55025.80 88888.00 2011-07-19 05:39:59.250 200 12606.15 156.55 55025.80 88888.00 2011-07-19 05:39:59.375 200 12606.20 156.55 55025.80 88888.00 2011-07-19 05:39:59.500 200 12606.23 156.55 55025.80 88888.00 2011-07-19 05:39:59.625 200 12606.20 156.53 55025.80 88888.00 2011-07-19 05:39:59.750 200 12606.20 156.53 55025.78 88888.00 2011-07-19 05:39:59.875 200 12606.25 156.53 55025.78 88888.00 2011-07-19 05:40:00.000 200 12606.25 156.53 55025.78 88888.00 2011-07-19 05:40:00.125 200 12606.20 156.50 55025.78 88888.00 2011-07-19 05:40:00.250 200 12606.15 156.50 55025.78 88888.00 2011-07-19 05:40:00.375 200 12606.15 156.47 55025.78 88888.00 2011-07-19 05:40:00.500 200 12606.20 156.47 55025.78 88888.00 2011-07-19 05:40:00.625 200 12606.20 156.50 55025.78 88888.00 2011-07-19 05:40:00.750 200 12606.17 156.50 55025.80 88888.00 2011-07-19 05:40:00.875 200 12606.17 156.53 55025.82 88888.00 2011-07-19 05:40:01.000 200 12606.15 156.53 55025.78 88888.00 2011-07-19 05:40:01.125 200 12606.12 156.53 55025.80 88888.00 2011-07-19 05:40:01.250 200 12606.08 156.47 55025.78 88888.00 2011-07-19 05:40:01.375 200 12606.10 156.50 55025.78 88888.00 2011-07-19 05:40:01.500 200 12606.17 156.53 55025.78 88888.00 2011-07-19 05:40:01.625 200 12606.23 156.53 55025.80 88888.00 2011-07-19 05:40:01.750 200 12606.20 156.50 55025.80 88888.00 2011-07-19 05:40:01.875 200 12606.17 156.47 55025.78 88888.00 2011-07-19 05:40:02.000 200 12606.17 156.47 55025.75 88888.00 2011-07-19 05:40:02.125 200 12606.15 156.45 55025.78 88888.00 2011-07-19 05:40:02.250 200 12606.12 156.45 55025.78 88888.00 2011-07-19 05:40:02.375 200 12606.17 156.45 55025.80 88888.00 2011-07-19 05:40:02.500 200 12606.15 156.45 55025.78 88888.00 2011-07-19 05:40:02.625 200 12606.10 156.45 55025.80 88888.00 2011-07-19 05:40:02.750 200 12606.08 156.47 55025.78 88888.00 2011-07-19 05:40:02.875 200 12606.12 156.50 55025.78 88888.00 2011-07-19 05:40:03.000 200 12606.15 156.47 55025.78 88888.00 2011-07-19 05:40:03.125 200 12606.15 156.43 55025.80 88888.00 2011-07-19 05:40:03.250 200 12606.17 156.40 55025.78 88888.00 2011-07-19 05:40:03.375 200 12606.15 156.43 55025.80 88888.00 2011-07-19 05:40:03.500 200 12606.12 156.45 55025.80 88888.00 2011-07-19 05:40:03.625 200 12606.15 156.45 55025.80 88888.00 2011-07-19 05:40:03.750 200 12606.10 156.43 55025.78 88888.00 2011-07-19 05:40:03.875 200 12606.10 156.40 55025.75 88888.00 2011-07-19 05:40:04.000 200 12606.08 156.35 55025.78 88888.00 2011-07-19 05:40:04.125 200 12606.12 156.38 55025.75 88888.00 2011-07-19 05:40:04.250 200 12606.12 156.35 55025.78 88888.00 2011-07-19 05:40:04.375 200 12606.15 156.38 55025.78 88888.00 2011-07-19 05:40:04.500 200 12606.20 156.38 55025.80 88888.00 2011-07-19 05:40:04.625 200 12606.23 156.40 55025.78 88888.00 2011-07-19 05:40:04.750 200 12606.27 156.40 55025.78 88888.00 2011-07-19 05:40:04.875 200 12606.25 156.38 55025.78 88888.00 2011-07-19 05:40:05.000 200 12606.23 156.35 55025.80 88888.00 2011-07-19 05:40:05.125 200 12606.20 156.32 55025.80 88888.00 2011-07-19 05:40:05.250 200 12606.20 156.30 55025.80 88888.00 2011-07-19 05:40:05.375 200 12606.20 156.35 55025.78 88888.00 2011-07-19 05:40:05.500 200 12606.20 156.32 55025.75 88888.00 2011-07-19 05:40:05.625 200 12606.15 156.32 55025.78 88888.00 2011-07-19 05:40:05.750 200 12606.23 156.35 55025.80 88888.00 2011-07-19 05:40:05.875 200 12606.25 156.38 55025.80 88888.00 2011-07-19 05:40:06.000 200 12606.23 156.32 55025.80 88888.00 2011-07-19 05:40:06.125 200 12606.25 156.30 55025.78 88888.00 2011-07-19 05:40:06.250 200 12606.25 156.28 55025.78 88888.00 2011-07-19 05:40:06.375 200 12606.25 156.30 55025.78 88888.00 2011-07-19 05:40:06.500 200 12606.20 156.32 55025.78 88888.00 2011-07-19 05:40:06.625 200 12606.23 156.32 55025.78 88888.00 2011-07-19 05:40:06.750 200 12606.23 156.32 55025.75 88888.00 2011-07-19 05:40:06.875 200 12606.23 156.30 55025.78 88888.00 2011-07-19 05:40:07.000 200 12606.25 156.30 55025.78 88888.00 2011-07-19 05:40:07.125 200 12606.27 156.30 55025.78 88888.00 2011-07-19 05:40:07.250 200 12606.30 156.30 55025.78 88888.00 2011-07-19 05:40:07.375 200 12606.27 156.30 55025.78 88888.00 2011-07-19 05:40:07.500 200 12606.27 156.32 55025.80 88888.00 2011-07-19 05:40:07.625 200 12606.30 156.28 55025.78 88888.00 2011-07-19 05:40:07.750 200 12606.38 156.28 55025.78 88888.00 2011-07-19 05:40:07.875 200 12606.33 156.28 55025.80 88888.00 2011-07-19 05:40:08.000 200 12606.25 156.30 55025.80 88888.00 2011-07-19 05:40:08.125 200 12606.25 156.32 55025.82 88888.00 2011-07-19 05:40:08.250 200 12606.17 156.28 55025.82 88888.00 2011-07-19 05:40:08.375 200 12606.25 156.28 55025.78 88888.00 2011-07-19 05:40:08.500 200 12606.27 156.28 55025.75 88888.00 2011-07-19 05:40:08.625 200 12606.30 156.28 55025.78 88888.00 2011-07-19 05:40:08.750 200 12606.30 156.25 55025.80 88888.00 2011-07-19 05:40:08.875 200 12606.30 156.22 55025.80 88888.00 2011-07-19 05:40:09.000 200 12606.30 156.22 55025.78 88888.00 2011-07-19 05:40:09.125 200 12606.27 156.22 55025.80 88888.00 2011-07-19 05:40:09.250 200 12606.30 156.20 55025.80 88888.00 2011-07-19 05:40:09.375 200 12606.35 156.22 55025.80 88888.00 2011-07-19 05:40:09.500 200 12606.30 156.22 55025.78 88888.00 2011-07-19 05:40:09.625 200 12606.30 156.25 55025.80 88888.00 2011-07-19 05:40:09.750 200 12606.33 156.22 55025.80 88888.00 2011-07-19 05:40:09.875 200 12606.33 156.20 55025.82 88888.00 2011-07-19 05:40:10.000 200 12606.30 156.20 55025.80 88888.00 2011-07-19 05:40:10.125 200 12606.30 156.20 55025.80 88888.00 2011-07-19 05:40:10.250 200 12606.30 156.22 55025.78 88888.00 2011-07-19 05:40:10.375 200 12606.38 156.25 55025.80 88888.00 2011-07-19 05:40:10.500 200 12606.38 156.22 55025.78 88888.00 2011-07-19 05:40:10.625 200 12606.30 156.18 55025.78 88888.00 2011-07-19 05:40:10.750 200 12606.27 156.15 55025.78 88888.00 2011-07-19 05:40:10.875 200 12606.33 156.15 55025.80 88888.00 2011-07-19 05:40:11.000 200 12606.35 156.18 55025.80 88888.00 2011-07-19 05:40:11.125 200 12606.38 156.18 55025.78 88888.00 2011-07-19 05:40:11.250 200 12606.35 156.18 55025.78 88888.00 2011-07-19 05:40:11.375 200 12606.35 156.15 55025.78 88888.00 2011-07-19 05:40:11.500 200 12606.40 156.18 55025.78 88888.00 2011-07-19 05:40:11.625 200 12606.42 156.20 55025.80 88888.00 2011-07-19 05:40:11.750 200 12606.40 156.22 55025.80 88888.00 2011-07-19 05:40:11.875 200 12606.35 156.20 55025.80 88888.00 2011-07-19 05:40:12.000 200 12606.33 156.15 55025.75 88888.00 2011-07-19 05:40:12.125 200 12606.35 156.15 55025.78 88888.00 2011-07-19 05:40:12.250 200 12606.40 156.10 55025.80 88888.00 2011-07-19 05:40:12.375 200 12606.42 156.15 55025.78 88888.00 2011-07-19 05:40:12.500 200 12606.42 156.15 55025.78 88888.00 2011-07-19 05:40:12.625 200 12606.42 156.15 55025.80 88888.00 2011-07-19 05:40:12.750 200 12606.38 156.15 55025.78 88888.00 2011-07-19 05:40:12.875 200 12606.40 156.10 55025.75 88888.00 2011-07-19 05:40:13.000 200 12606.38 156.07 55025.75 88888.00 2011-07-19 05:40:13.125 200 12606.35 156.05 55025.78 88888.00 2011-07-19 05:40:13.250 200 12606.33 156.10 55025.78 88888.00 2011-07-19 05:40:13.375 200 12606.35 156.07 55025.78 88888.00 2011-07-19 05:40:13.500 200 12606.42 156.07 55025.78 88888.00 2011-07-19 05:40:13.625 200 12606.42 156.07 55025.78 88888.00 2011-07-19 05:40:13.750 200 12606.48 156.07 55025.78 88888.00 2011-07-19 05:40:13.875 200 12606.52 156.07 55025.75 88888.00 2011-07-19 05:40:14.000 200 12606.50 156.07 55025.78 88888.00 2011-07-19 05:40:14.125 200 12606.48 156.07 55025.78 88888.00 2011-07-19 05:40:14.250 200 12606.40 156.07 55025.78 88888.00 2011-07-19 05:40:14.375 200 12606.42 156.10 55025.75 88888.00 2011-07-19 05:40:14.500 200 12606.45 156.10 55025.75 88888.00 2011-07-19 05:40:14.625 200 12606.40 156.07 55025.75 88888.00 2011-07-19 05:40:14.750 200 12606.38 156.10 55025.75 88888.00 2011-07-19 05:40:14.875 200 12606.45 156.10 55025.75 88888.00 2011-07-19 05:40:15.000 200 12606.48 156.07 55025.75 88888.00 2011-07-19 05:40:15.125 200 12606.38 156.10 55025.78 88888.00 2011-07-19 05:40:15.250 200 12606.38 156.05 55025.75 88888.00 2011-07-19 05:40:15.375 200 12606.42 156.05 55025.75 88888.00 2011-07-19 05:40:15.500 200 12606.45 156.05 55025.78 88888.00 2011-07-19 05:40:15.625 200 12606.42 156.07 55025.78 88888.00 2011-07-19 05:40:15.750 200 12606.42 156.05 55025.80 88888.00 2011-07-19 05:40:15.875 200 12606.40 156.03 55025.78 88888.00 2011-07-19 05:40:16.000 200 12606.40 156.05 55025.78 88888.00 2011-07-19 05:40:16.125 200 12606.38 156.03 55025.78 88888.00 2011-07-19 05:40:16.250 200 12606.38 155.97 55025.78 88888.00 2011-07-19 05:40:16.375 200 12606.45 156.00 55025.72 88888.00 2011-07-19 05:40:16.500 200 12606.48 156.03 55025.78 88888.00 2011-07-19 05:40:16.625 200 12606.48 156.03 55025.78 88888.00 2011-07-19 05:40:16.750 200 12606.45 156.00 55025.80 88888.00 2011-07-19 05:40:16.875 200 12606.40 156.00 55025.75 88888.00 2011-07-19 05:40:17.000 200 12606.40 156.03 55025.75 88888.00 2011-07-19 05:40:17.125 200 12606.42 156.00 55025.80 88888.00 2011-07-19 05:40:17.250 200 12606.40 155.97 55025.75 88888.00 2011-07-19 05:40:17.375 200 12606.40 156.00 55025.72 88888.00 2011-07-19 05:40:17.500 200 12606.40 156.03 55025.75 88888.00 2011-07-19 05:40:17.625 200 12606.42 155.97 55025.78 88888.00 2011-07-19 05:40:17.750 200 12606.40 156.00 55025.78 88888.00 2011-07-19 05:40:17.875 200 12606.40 156.00 55025.75 88888.00 2011-07-19 05:40:18.000 200 12606.40 156.00 55025.75 88888.00 2011-07-19 05:40:18.125 200 12606.45 156.00 55025.75 88888.00 2011-07-19 05:40:18.250 200 12606.45 156.00 55025.75 88888.00 2011-07-19 05:40:18.375 200 12606.40 155.97 55025.72 88888.00 2011-07-19 05:40:18.500 200 12606.38 155.97 55025.75 88888.00 2011-07-19 05:40:18.625 200 12606.38 155.97 55025.78 88888.00 2011-07-19 05:40:18.750 200 12606.40 155.93 55025.75 88888.00 2011-07-19 05:40:18.875 200 12606.38 155.93 55025.75 88888.00 2011-07-19 05:40:19.000 200 12606.42 155.97 55025.78 88888.00 2011-07-19 05:40:19.125 200 12606.40 155.97 55025.78 88888.00 2011-07-19 05:40:19.250 200 12606.40 155.97 55025.78 88888.00 2011-07-19 05:40:19.375 200 12606.45 155.97 55025.78 88888.00 2011-07-19 05:40:19.500 200 12606.48 155.95 55025.78 88888.00 2011-07-19 05:40:19.625 200 12606.42 155.93 55025.72 88888.00 2011-07-19 05:40:19.750 200 12606.45 155.93 55025.72 88888.00 2011-07-19 05:40:19.875 200 12606.52 155.93 55025.75 88888.00 2011-07-19 05:40:20.000 200 12606.50 155.93 55025.72 88888.00 2011-07-19 05:40:20.125 200 12606.48 155.93 55025.72 88888.00 2011-07-19 05:40:20.250 200 12606.48 155.90 55025.75 88888.00 2011-07-19 05:40:20.375 200 12606.48 155.90 55025.75 88888.00 2011-07-19 05:40:20.500 200 12606.50 155.93 55025.75 88888.00 2011-07-19 05:40:20.625 200 12606.50 155.95 55025.78 88888.00 2011-07-19 05:40:20.750 200 12606.52 155.95 55025.75 88888.00 2011-07-19 05:40:20.875 200 12606.50 155.90 55025.78 88888.00 2011-07-19 05:40:21.000 200 12606.50 155.90 55025.72 88888.00 2011-07-19 05:40:21.125 200 12606.52 155.90 55025.72 88888.00 2011-07-19 05:40:21.250 200 12606.48 155.90 55025.75 88888.00 2011-07-19 05:40:21.375 200 12606.50 155.90 55025.75 88888.00 2011-07-19 05:40:21.500 200 12606.50 155.88 55025.75 88888.00 2011-07-19 05:40:21.625 200 12606.50 155.88 55025.75 88888.00 2011-07-19 05:40:21.750 200 12606.52 155.85 55025.75 88888.00 2011-07-19 05:40:21.875 200 12606.55 155.88 55025.75 88888.00 2011-07-19 05:40:22.000 200 12606.52 155.88 55025.72 88888.00 2011-07-19 05:40:22.125 200 12606.52 155.85 55025.75 88888.00 2011-07-19 05:40:22.250 200 12606.52 155.82 55025.72 88888.00 2011-07-19 05:40:22.375 200 12606.52 155.82 55025.75 88888.00 2011-07-19 05:40:22.500 200 12606.50 155.85 55025.78 88888.00 2011-07-19 05:40:22.625 200 12606.52 155.88 55025.75 88888.00 2011-07-19 05:40:22.750 200 12606.55 155.85 55025.75 88888.00 2011-07-19 05:40:22.875 200 12606.52 155.78 55025.75 88888.00 2011-07-19 05:40:23.000 200 12606.52 155.78 55025.72 88888.00 2011-07-19 05:40:23.125 200 12606.52 155.82 55025.75 88888.00 2011-07-19 05:40:23.250 200 12606.50 155.82 55025.75 88888.00 2011-07-19 05:40:23.375 200 12606.50 155.80 55025.75 88888.00 2011-07-19 05:40:23.500 200 12606.50 155.75 55025.72 88888.00 2011-07-19 05:40:23.625 200 12606.50 155.78 55025.75 88888.00 2011-07-19 05:40:23.750 200 12606.50 155.80 55025.75 88888.00 2011-07-19 05:40:23.875 200 12606.58 155.80 55025.72 88888.00 2011-07-19 05:40:24.000 200 12606.60 155.80 55025.72 88888.00 2011-07-19 05:40:24.125 200 12606.62 155.80 55025.78 88888.00 2011-07-19 05:40:24.250 200 12606.62 155.82 55025.78 88888.00 2011-07-19 05:40:24.375 200 12606.60 155.82 55025.78 88888.00 2011-07-19 05:40:24.500 200 12606.60 155.80 55025.78 88888.00 2011-07-19 05:40:24.625 200 12606.58 155.80 55025.75 88888.00 2011-07-19 05:40:24.750 200 12606.52 155.78 55025.75 88888.00 2011-07-19 05:40:24.875 200 12606.52 155.78 55025.72 88888.00 2011-07-19 05:40:25.000 200 12606.60 155.75 55025.72 88888.00 2011-07-19 05:40:25.125 200 12606.62 155.72 55025.72 88888.00 2011-07-19 05:40:25.250 200 12606.62 155.75 55025.75 88888.00 2011-07-19 05:40:25.375 200 12606.58 155.78 55025.78 88888.00 2011-07-19 05:40:25.500 200 12606.48 155.75 55025.78 88888.00 2011-07-19 05:40:25.625 200 12606.48 155.75 55025.78 88888.00 2011-07-19 05:40:25.750 200 12606.48 155.75 55025.75 88888.00 2011-07-19 05:40:25.875 200 12606.45 155.70 55025.75 88888.00 2011-07-19 05:40:26.000 200 12606.48 155.70 55025.75 88888.00 2011-07-19 05:40:26.125 200 12606.50 155.70 55025.75 88888.00 2011-07-19 05:40:26.250 200 12606.45 155.68 55025.75 88888.00 2011-07-19 05:40:26.375 200 12606.52 155.70 55025.72 88888.00 2011-07-19 05:40:26.500 200 12606.55 155.70 55025.70 88888.00 2011-07-19 05:40:26.625 200 12606.58 155.70 55025.72 88888.00 2011-07-19 05:40:26.750 200 12606.55 155.68 55025.75 88888.00 2011-07-19 05:40:26.875 200 12606.52 155.68 55025.75 88888.00 2011-07-19 05:40:27.000 200 12606.55 155.65 55025.72 88888.00 2011-07-19 05:40:27.125 200 12606.60 155.68 55025.72 88888.00 2011-07-19 05:40:27.250 200 12606.60 155.62 55025.72 88888.00 2011-07-19 05:40:27.375 200 12606.60 155.62 55025.72 88888.00 2011-07-19 05:40:27.500 200 12606.60 155.60 55025.70 88888.00 2011-07-19 05:40:27.625 200 12606.60 155.60 55025.72 88888.00 2011-07-19 05:40:27.750 200 12606.58 155.65 55025.72 88888.00 2011-07-19 05:40:27.875 200 12606.60 155.62 55025.72 88888.00 2011-07-19 05:40:28.000 200 12606.65 155.62 55025.72 88888.00 2011-07-19 05:40:28.125 200 12606.70 155.60 55025.75 88888.00 2011-07-19 05:40:28.250 200 12606.67 155.57 55025.75 88888.00 2011-07-19 05:40:28.375 200 12606.62 155.60 55025.72 88888.00 2011-07-19 05:40:28.500 200 12606.60 155.60 55025.70 88888.00 2011-07-19 05:40:28.625 200 12606.62 155.62 55025.72 88888.00 2011-07-19 05:40:28.750 200 12606.65 155.62 55025.75 88888.00 2011-07-19 05:40:28.875 200 12606.67 155.57 55025.72 88888.00 2011-07-19 05:40:29.000 200 12606.67 155.53 55025.70 88888.00 2011-07-19 05:40:29.125 200 12606.65 155.55 55025.72 88888.00 2011-07-19 05:40:29.250 200 12606.67 155.55 55025.75 88888.00 2011-07-19 05:40:29.375 200 12606.73 155.55 55025.75 88888.00 2011-07-19 05:40:29.500 200 12606.70 155.53 55025.72 88888.00 2011-07-19 05:40:29.625 200 12606.65 155.53 55025.75 88888.00 2011-07-19 05:40:29.750 200 12606.70 155.53 55025.75 88888.00 2011-07-19 05:40:29.875 200 12606.73 155.55 55025.78 88888.00 2011-07-19 05:40:30.000 200 12606.73 155.53 55025.72 88888.00 2011-07-19 05:40:30.125 200 12606.73 155.55 55025.72 88888.00 2011-07-19 05:40:30.250 200 12606.67 155.50 55025.72 88888.00 2011-07-19 05:40:30.375 200 12606.67 155.50 55025.72 88888.00 2011-07-19 05:40:30.500 200 12606.70 155.53 55025.75 88888.00 2011-07-19 05:40:30.625 200 12606.70 155.53 55025.78 88888.00 2011-07-19 05:40:30.750 200 12606.67 155.50 55025.78 88888.00 2011-07-19 05:40:30.875 200 12606.70 155.50 55025.72 88888.00 2011-07-19 05:40:31.000 200 12606.70 155.45 55025.68 88888.00 2011-07-19 05:40:31.125 200 12606.67 155.47 55025.72 88888.00 2011-07-19 05:40:31.250 200 12606.65 155.47 55025.75 88888.00 2011-07-19 05:40:31.375 200 12606.73 155.50 55025.78 88888.00 2011-07-19 05:40:31.500 200 12606.73 155.50 55025.75 88888.00 2011-07-19 05:40:31.625 200 12606.75 155.47 55025.72 88888.00 2011-07-19 05:40:31.750 200 12606.77 155.47 55025.72 88888.00 2011-07-19 05:40:31.875 200 12606.77 155.53 55025.75 88888.00 2011-07-19 05:40:32.000 200 12606.80 155.50 55025.72 88888.00 2011-07-19 05:40:32.125 200 12606.80 155.47 55025.72 88888.00 2011-07-19 05:40:32.250 200 12606.73 155.50 55025.75 88888.00 2011-07-19 05:40:32.375 200 12606.73 155.47 55025.75 88888.00 2011-07-19 05:40:32.500 200 12606.70 155.47 55025.75 88888.00 2011-07-19 05:40:32.625 200 12606.60 155.45 55025.72 88888.00 2011-07-19 05:40:32.750 200 12606.67 155.47 55025.72 88888.00 2011-07-19 05:40:32.875 200 12606.73 155.43 55025.70 88888.00 2011-07-19 05:40:33.000 200 12606.70 155.43 55025.72 88888.00 2011-07-19 05:40:33.125 200 12606.77 155.45 55025.78 88888.00 2011-07-19 05:40:33.250 200 12606.75 155.45 55025.78 88888.00 2011-07-19 05:40:33.375 200 12606.75 155.47 55025.75 88888.00 2011-07-19 05:40:33.500 200 12606.73 155.45 55025.72 88888.00 2011-07-19 05:40:33.625 200 12606.75 155.43 55025.72 88888.00 2011-07-19 05:40:33.750 200 12606.75 155.45 55025.78 88888.00 2011-07-19 05:40:33.875 200 12606.70 155.45 55025.78 88888.00 2011-07-19 05:40:34.000 200 12606.70 155.43 55025.72 88888.00 2011-07-19 05:40:34.125 200 12606.67 155.43 55025.75 88888.00 2011-07-19 05:40:34.250 200 12606.70 155.40 55025.72 88888.00 2011-07-19 05:40:34.375 200 12606.73 155.43 55025.72 88888.00 2011-07-19 05:40:34.500 200 12606.73 155.43 55025.70 88888.00 2011-07-19 05:40:34.625 200 12606.75 155.40 55025.75 88888.00 2011-07-19 05:40:34.750 200 12606.70 155.38 55025.75 88888.00 2011-07-19 05:40:34.875 200 12606.67 155.38 55025.75 88888.00 2011-07-19 05:40:35.000 200 12606.67 155.38 55025.70 88888.00 2011-07-19 05:40:35.125 200 12606.67 155.38 55025.70 88888.00 2011-07-19 05:40:35.250 200 12606.73 155.32 55025.72 88888.00 2011-07-19 05:40:35.375 200 12606.73 155.38 55025.72 88888.00 2011-07-19 05:40:35.500 200 12606.70 155.43 55025.75 88888.00 2011-07-19 05:40:35.625 200 12606.70 155.40 55025.75 88888.00 2011-07-19 05:40:35.750 200 12606.70 155.38 55025.75 88888.00 2011-07-19 05:40:35.875 200 12606.67 155.40 55025.75 88888.00 2011-07-19 05:40:36.000 200 12606.67 155.38 55025.70 88888.00 2011-07-19 05:40:36.125 200 12606.73 155.35 55025.72 88888.00 2011-07-19 05:40:36.250 200 12606.77 155.35 55025.75 88888.00 2011-07-19 05:40:36.375 200 12606.80 155.35 55025.72 88888.00 2011-07-19 05:40:36.500 200 12606.80 155.32 55025.72 88888.00 2011-07-19 05:40:36.625 200 12606.77 155.38 55025.72 88888.00 2011-07-19 05:40:36.750 200 12606.80 155.35 55025.75 88888.00 2011-07-19 05:40:36.875 200 12606.77 155.35 55025.70 88888.00 2011-07-19 05:40:37.000 200 12606.75 155.32 55025.70 88888.00 2011-07-19 05:40:37.125 200 12606.83 155.35 55025.72 88888.00 2011-07-19 05:40:37.250 200 12606.80 155.35 55025.72 88888.00 2011-07-19 05:40:37.375 200 12606.83 155.32 55025.72 88888.00 2011-07-19 05:40:37.500 200 12606.85 155.28 55025.70 88888.00 2011-07-19 05:40:37.625 200 12606.83 155.28 55025.70 88888.00 2011-07-19 05:40:37.750 200 12606.85 155.28 55025.70 88888.00 2011-07-19 05:40:37.875 200 12606.90 155.35 55025.70 88888.00 2011-07-19 05:40:38.000 200 12606.85 155.32 55025.70 88888.00 2011-07-19 05:40:38.125 200 12606.75 155.28 55025.70 88888.00 2011-07-19 05:40:38.250 200 12606.75 155.25 55025.68 88888.00 2011-07-19 05:40:38.375 200 12606.83 155.30 55025.68 88888.00 2011-07-19 05:40:38.500 200 12606.77 155.32 55025.70 88888.00 2011-07-19 05:40:38.625 200 12606.77 155.28 55025.70 88888.00 2011-07-19 05:40:38.750 200 12606.83 155.25 55025.70 88888.00 2011-07-19 05:40:38.875 200 12606.83 155.28 55025.70 88888.00 2011-07-19 05:40:39.000 200 12606.88 155.30 55025.70 88888.00 2011-07-19 05:40:39.125 200 12606.83 155.28 55025.70 88888.00 2011-07-19 05:40:39.250 200 12606.75 155.25 55025.72 88888.00 2011-07-19 05:40:39.375 200 12606.85 155.30 55025.70 88888.00 2011-07-19 05:40:39.500 200 12606.88 155.30 55025.70 88888.00 2011-07-19 05:40:39.625 200 12606.83 155.28 55025.72 88888.00 2011-07-19 05:40:39.750 200 12606.80 155.28 55025.70 88888.00 2011-07-19 05:40:39.875 200 12606.83 155.25 55025.72 88888.00 2011-07-19 05:40:40.000 200 12606.85 155.25 55025.70 88888.00 2011-07-19 05:40:40.125 200 12606.88 155.25 55025.70 88888.00 2011-07-19 05:40:40.250 200 12606.80 155.22 55025.72 88888.00 2011-07-19 05:40:40.375 200 12606.83 155.28 55025.72 88888.00 2011-07-19 05:40:40.500 200 12606.85 155.28 55025.72 88888.00 2011-07-19 05:40:40.625 200 12606.83 155.25 55025.72 88888.00 2011-07-19 05:40:40.750 200 12606.85 155.25 55025.72 88888.00 2011-07-19 05:40:40.875 200 12606.92 155.25 55025.72 88888.00 2011-07-19 05:40:41.000 200 12606.92 155.20 55025.68 88888.00 2011-07-19 05:40:41.125 200 12606.88 155.20 55025.70 88888.00 2011-07-19 05:40:41.250 200 12606.90 155.22 55025.75 88888.00 2011-07-19 05:40:41.375 200 12606.92 155.25 55025.75 88888.00 2011-07-19 05:40:41.500 200 12606.95 155.22 55025.70 88888.00 2011-07-19 05:40:41.625 200 12607.00 155.22 55025.70 88888.00 2011-07-19 05:40:41.750 200 12607.02 155.22 55025.70 88888.00 2011-07-19 05:40:41.875 200 12606.98 155.22 55025.70 88888.00 2011-07-19 05:40:42.000 200 12607.00 155.22 55025.72 88888.00 2011-07-19 05:40:42.125 200 12606.95 155.22 55025.72 88888.00 2011-07-19 05:40:42.250 200 12606.98 155.20 55025.75 88888.00 2011-07-19 05:40:42.375 200 12607.05 155.22 55025.72 88888.00 2011-07-19 05:40:42.500 200 12607.00 155.20 55025.72 88888.00 2011-07-19 05:40:42.625 200 12606.95 155.18 55025.68 88888.00 2011-07-19 05:40:42.750 200 12607.02 155.15 55025.70 88888.00 2011-07-19 05:40:42.875 200 12607.02 155.18 55025.72 88888.00 2011-07-19 05:40:43.000 200 12606.95 155.18 55025.70 88888.00 2011-07-19 05:40:43.125 200 12606.98 155.18 55025.70 88888.00 2011-07-19 05:40:43.250 200 12606.98 155.15 55025.72 88888.00 2011-07-19 05:40:43.375 200 12606.98 155.15 55025.70 88888.00 2011-07-19 05:40:43.500 200 12606.95 155.12 55025.70 88888.00 2011-07-19 05:40:43.625 200 12606.98 155.15 55025.70 88888.00 2011-07-19 05:40:43.750 200 12606.92 155.15 55025.70 88888.00 2011-07-19 05:40:43.875 200 12606.88 155.10 55025.70 88888.00 2011-07-19 05:40:44.000 200 12606.92 155.15 55025.70 88888.00 2011-07-19 05:40:44.125 200 12606.90 155.12 55025.72 88888.00 2011-07-19 05:40:44.250 200 12606.85 155.10 55025.70 88888.00 2011-07-19 05:40:44.375 200 12606.92 155.15 55025.70 88888.00 2011-07-19 05:40:44.500 200 12606.95 155.18 55025.70 88888.00 2011-07-19 05:40:44.625 200 12606.98 155.15 55025.72 88888.00 2011-07-19 05:40:44.750 200 12606.95 155.10 55025.70 88888.00 2011-07-19 05:40:44.875 200 12606.90 155.12 55025.70 88888.00 2011-07-19 05:40:45.000 200 12606.92 155.15 55025.70 88888.00 2011-07-19 05:40:45.125 200 12606.95 155.10 55025.70 88888.00 2011-07-19 05:40:45.250 200 12606.92 155.07 55025.70 88888.00 2011-07-19 05:40:45.375 200 12606.95 155.12 55025.75 88888.00 2011-07-19 05:40:45.500 200 12606.95 155.15 55025.72 88888.00 2011-07-19 05:40:45.625 200 12606.95 155.10 55025.72 88888.00 2011-07-19 05:40:45.750 200 12607.00 155.15 55025.72 88888.00 2011-07-19 05:40:45.875 200 12606.98 155.15 55025.72 88888.00 2011-07-19 05:40:46.000 200 12606.95 155.12 55025.70 88888.00 2011-07-19 05:40:46.125 200 12607.00 155.15 55025.75 88888.00 2011-07-19 05:40:46.250 200 12607.02 155.15 55025.75 88888.00 2011-07-19 05:40:46.375 200 12607.05 155.15 55025.70 88888.00 2011-07-19 05:40:46.500 200 12606.98 155.10 55025.68 88888.00 2011-07-19 05:40:46.625 200 12606.92 155.05 55025.68 88888.00 2011-07-19 05:40:46.750 200 12607.02 155.05 55025.70 88888.00 2011-07-19 05:40:46.875 200 12607.10 155.10 55025.70 88888.00 2011-07-19 05:40:47.000 200 12607.10 155.12 55025.70 88888.00 2011-07-19 05:40:47.125 200 12607.05 155.12 55025.70 88888.00 2011-07-19 05:40:47.250 200 12607.05 155.12 55025.72 88888.00 2011-07-19 05:40:47.375 200 12607.10 155.12 55025.70 88888.00 2011-07-19 05:40:47.500 200 12607.00 155.07 55025.70 88888.00 2011-07-19 05:40:47.625 200 12607.02 155.05 55025.70 88888.00 2011-07-19 05:40:47.750 200 12607.05 155.07 55025.70 88888.00 2011-07-19 05:40:47.875 200 12607.02 155.10 55025.68 88888.00 2011-07-19 05:40:48.000 200 12607.02 155.05 55025.68 88888.00 2011-07-19 05:40:48.125 200 12607.10 155.05 55025.70 88888.00 2011-07-19 05:40:48.250 200 12607.00 155.03 55025.68 88888.00 2011-07-19 05:40:48.375 200 12606.98 155.05 55025.70 88888.00 2011-07-19 05:40:48.500 200 12607.02 155.10 55025.72 88888.00 2011-07-19 05:40:48.625 200 12607.00 155.07 55025.70 88888.00 2011-07-19 05:40:48.750 200 12607.00 155.05 55025.70 88888.00 2011-07-19 05:40:48.875 200 12607.00 155.03 55025.70 88888.00 2011-07-19 05:40:49.000 200 12607.00 155.00 55025.68 88888.00 2011-07-19 05:40:49.125 200 12607.05 155.03 55025.68 88888.00 2011-07-19 05:40:49.250 200 12607.05 155.03 55025.70 88888.00 2011-07-19 05:40:49.375 200 12607.00 155.05 55025.68 88888.00 2011-07-19 05:40:49.500 200 12607.00 155.00 55025.68 88888.00 2011-07-19 05:40:49.625 200 12607.00 155.03 55025.70 88888.00 2011-07-19 05:40:49.750 200 12607.05 155.07 55025.72 88888.00 2011-07-19 05:40:49.875 200 12607.05 155.07 55025.70 88888.00 2011-07-19 05:40:50.000 200 12607.05 155.05 55025.65 88888.00 2011-07-19 05:40:50.125 200 12607.05 155.03 55025.68 88888.00 2011-07-19 05:40:50.250 200 12607.05 155.03 55025.70 88888.00 2011-07-19 05:40:50.375 200 12607.05 155.05 55025.68 88888.00 2011-07-19 05:40:50.500 200 12607.05 155.03 55025.68 88888.00 2011-07-19 05:40:50.625 200 12607.15 155.00 55025.65 88888.00 2011-07-19 05:40:50.750 200 12607.15 155.00 55025.65 88888.00 2011-07-19 05:40:50.875 200 12607.12 155.00 55025.68 88888.00 2011-07-19 05:40:51.000 200 12607.08 155.00 55025.70 88888.00 2011-07-19 05:40:51.125 200 12607.08 155.00 55025.70 88888.00 2011-07-19 05:40:51.250 200 12607.10 154.97 55025.70 88888.00 2011-07-19 05:40:51.375 200 12607.10 154.97 55025.68 88888.00 2011-07-19 05:40:51.500 200 12607.12 155.03 55025.70 88888.00 2011-07-19 05:40:51.625 200 12607.15 155.00 55025.68 88888.00 2011-07-19 05:40:51.750 200 12607.10 154.97 55025.62 88888.00 2011-07-19 05:40:51.875 200 12607.10 154.97 55025.68 88888.00 2011-07-19 05:40:52.000 200 12607.08 154.97 55025.70 88888.00 2011-07-19 05:40:52.125 200 12607.02 154.97 55025.70 88888.00 2011-07-19 05:40:52.250 200 12607.02 154.97 55025.70 88888.00 2011-07-19 05:40:52.375 200 12607.02 154.97 55025.70 88888.00 2011-07-19 05:40:52.500 200 12606.98 154.97 55025.70 88888.00 2011-07-19 05:40:52.625 200 12607.00 154.97 55025.70 88888.00 2011-07-19 05:40:52.750 200 12607.08 154.97 55025.70 88888.00 2011-07-19 05:40:52.875 200 12607.10 154.97 55025.70 88888.00 2011-07-19 05:40:53.000 200 12607.10 154.95 55025.68 88888.00 2011-07-19 05:40:53.125 200 12607.10 154.95 55025.68 88888.00 2011-07-19 05:40:53.250 200 12607.15 154.97 55025.70 88888.00 2011-07-19 05:40:53.375 200 12607.20 154.97 55025.70 88888.00 2011-07-19 05:40:53.500 200 12607.23 154.97 55025.68 88888.00 2011-07-19 05:40:53.625 200 12607.12 154.95 55025.70 88888.00 2011-07-19 05:40:53.750 200 12607.12 154.95 55025.70 88888.00 2011-07-19 05:40:53.875 200 12607.15 154.93 55025.70 88888.00 2011-07-19 05:40:54.000 200 12607.12 154.95 55025.70 88888.00 2011-07-19 05:40:54.125 200 12607.10 154.93 55025.72 88888.00 2011-07-19 05:40:54.250 200 12607.10 154.90 55025.72 88888.00 2011-07-19 05:40:54.375 200 12607.12 154.93 55025.70 88888.00 2011-07-19 05:40:54.500 200 12607.15 154.95 55025.70 88888.00 2011-07-19 05:40:54.625 200 12607.17 154.90 55025.70 88888.00 2011-07-19 05:40:54.750 200 12607.17 154.88 55025.68 88888.00 2011-07-19 05:40:54.875 200 12607.10 154.88 55025.70 88888.00 2011-07-19 05:40:55.000 200 12607.05 154.88 55025.70 88888.00 2011-07-19 05:40:55.125 200 12607.12 154.85 55025.68 88888.00 2011-07-19 05:40:55.250 200 12607.15 154.85 55025.70 88888.00 2011-07-19 05:40:55.375 200 12607.15 154.85 55025.70 88888.00 2011-07-19 05:40:55.500 200 12607.12 154.90 55025.68 88888.00 2011-07-19 05:40:55.625 200 12607.12 154.90 55025.68 88888.00 2011-07-19 05:40:55.750 200 12607.12 154.88 55025.68 88888.00 2011-07-19 05:40:55.875 200 12607.17 154.85 55025.68 88888.00 2011-07-19 05:40:56.000 200 12607.17 154.88 55025.70 88888.00 2011-07-19 05:40:56.125 200 12607.15 154.88 55025.72 88888.00 2011-07-19 05:40:56.250 200 12607.12 154.82 55025.70 88888.00 2011-07-19 05:40:56.375 200 12607.15 154.88 55025.70 88888.00 2011-07-19 05:40:56.500 200 12607.15 154.88 55025.70 88888.00 2011-07-19 05:40:56.625 200 12607.12 154.88 55025.70 88888.00 2011-07-19 05:40:56.750 200 12607.12 154.88 55025.70 88888.00 2011-07-19 05:40:56.875 200 12607.17 154.85 55025.68 88888.00 2011-07-19 05:40:57.000 200 12607.20 154.85 55025.65 88888.00 2011-07-19 05:40:57.125 200 12607.15 154.85 55025.68 88888.00 2011-07-19 05:40:57.250 200 12607.12 154.85 55025.70 88888.00 2011-07-19 05:40:57.375 200 12607.12 154.85 55025.70 88888.00 2011-07-19 05:40:57.500 200 12607.10 154.85 55025.70 88888.00 2011-07-19 05:40:57.625 200 12607.15 154.85 55025.70 88888.00 2011-07-19 05:40:57.750 200 12607.20 154.82 55025.68 88888.00 2011-07-19 05:40:57.875 200 12607.23 154.80 55025.68 88888.00 2011-07-19 05:40:58.000 200 12607.23 154.82 55025.65 88888.00 2011-07-19 05:40:58.125 200 12607.20 154.82 55025.68 88888.00 2011-07-19 05:40:58.250 200 12607.17 154.80 55025.68 88888.00 2011-07-19 05:40:58.375 200 12607.17 154.80 55025.68 88888.00 2011-07-19 05:40:58.500 200 12607.23 154.82 55025.68 88888.00 2011-07-19 05:40:58.625 200 12607.25 154.85 55025.70 88888.00 2011-07-19 05:40:58.750 200 12607.20 154.85 55025.68 88888.00 2011-07-19 05:40:58.875 200 12607.25 154.80 55025.68 88888.00 2011-07-19 05:40:59.000 200 12607.25 154.82 55025.65 88888.00 2011-07-19 05:40:59.125 200 12607.23 154.82 55025.70 88888.00 2011-07-19 05:40:59.250 200 12607.23 154.82 55025.70 88888.00 2011-07-19 05:40:59.375 200 12607.25 154.82 55025.68 88888.00 2011-07-19 05:40:59.500 200 12607.25 154.80 55025.70 88888.00 2011-07-19 05:40:59.625 200 12607.23 154.78 55025.68 88888.00 2011-07-19 05:40:59.750 200 12607.17 154.78 55025.68 88888.00 2011-07-19 05:40:59.875 200 12607.15 154.75 55025.65 88888.00 2011-07-19 05:41:00.000 200 12607.17 154.78 55025.65 88888.00 2011-07-19 05:41:00.125 200 12607.20 154.78 55025.68 88888.00 2011-07-19 05:41:00.250 200 12607.20 154.78 55025.68 88888.00 2011-07-19 05:41:00.375 200 12607.27 154.80 55025.65 88888.00 2011-07-19 05:41:00.500 200 12607.30 154.78 55025.65 88888.00 2011-07-19 05:41:00.625 200 12607.30 154.78 55025.68 88888.00 2011-07-19 05:41:00.750 200 12607.27 154.78 55025.70 88888.00 2011-07-19 05:41:00.875 200 12607.23 154.75 55025.68 88888.00 2011-07-19 05:41:01.000 200 12607.17 154.75 55025.68 88888.00 2011-07-19 05:41:01.125 200 12607.23 154.75 55025.68 88888.00 2011-07-19 05:41:01.250 200 12607.23 154.72 55025.65 88888.00 2011-07-19 05:41:01.375 200 12607.23 154.75 55025.62 88888.00 2011-07-19 05:41:01.500 200 12607.20 154.78 55025.62 88888.00 2011-07-19 05:41:01.625 200 12607.27 154.78 55025.65 88888.00 2011-07-19 05:41:01.750 200 12607.33 154.75 55025.62 88888.00 2011-07-19 05:41:01.875 200 12607.30 154.72 55025.62 88888.00 2011-07-19 05:41:02.000 200 12607.27 154.72 55025.62 88888.00 2011-07-19 05:41:02.125 200 12607.25 154.78 55025.65 88888.00 2011-07-19 05:41:02.250 200 12607.23 154.72 55025.68 88888.00 2011-07-19 05:41:02.375 200 12607.25 154.80 55025.65 88888.00 2011-07-19 05:41:02.500 200 12607.25 154.78 55025.65 88888.00 2011-07-19 05:41:02.625 200 12607.20 154.75 55025.62 88888.00 2011-07-19 05:41:02.750 200 12607.20 154.78 55025.62 88888.00 2011-07-19 05:41:02.875 200 12607.25 154.75 55025.62 88888.00 2011-07-19 05:41:03.000 200 12607.30 154.75 55025.62 88888.00 2011-07-19 05:41:03.125 200 12607.33 154.75 55025.62 88888.00 2011-07-19 05:41:03.250 200 12607.33 154.72 55025.62 88888.00 2011-07-19 05:41:03.375 200 12607.35 154.75 55025.62 88888.00 2011-07-19 05:41:03.500 200 12607.33 154.80 55025.62 88888.00 2011-07-19 05:41:03.625 200 12607.33 154.75 55025.62 88888.00 2011-07-19 05:41:03.750 200 12607.35 154.78 55025.62 88888.00 2011-07-19 05:41:03.875 200 12607.38 154.80 55025.62 88888.00 2011-07-19 05:41:04.000 200 12607.38 154.78 55025.60 88888.00 2011-07-19 05:41:04.125 200 12607.35 154.80 55025.62 88888.00 2011-07-19 05:41:04.250 200 12607.27 154.75 55025.62 88888.00 2011-07-19 05:41:04.375 200 12607.30 154.75 55025.62 88888.00 2011-07-19 05:41:04.500 200 12607.40 154.72 55025.60 88888.00 2011-07-19 05:41:04.625 200 12607.40 154.72 55025.60 88888.00 2011-07-19 05:41:04.750 200 12607.38 154.75 55025.60 88888.00 2011-07-19 05:41:04.875 200 12607.35 154.72 55025.60 88888.00 2011-07-19 05:41:05.000 200 12607.35 154.72 55025.60 88888.00 2011-07-19 05:41:05.125 200 12607.38 154.72 55025.60 88888.00 2011-07-19 05:41:05.250 200 12607.35 154.68 55025.60 88888.00 2011-07-19 05:41:05.375 200 12607.38 154.72 55025.60 88888.00 2011-07-19 05:41:05.500 200 12607.40 154.70 55025.62 88888.00 2011-07-19 05:41:05.625 200 12607.42 154.70 55025.60 88888.00 2011-07-19 05:41:05.750 200 12607.45 154.72 55025.62 88888.00 2011-07-19 05:41:05.875 200 12607.42 154.70 55025.62 88888.00 2011-07-19 05:41:06.000 200 12607.40 154.68 55025.60 88888.00 2011-07-19 05:41:06.125 200 12607.42 154.70 55025.60 88888.00 2011-07-19 05:41:06.250 200 12607.42 154.75 55025.65 88888.00 2011-07-19 05:41:06.375 200 12607.48 154.72 55025.62 88888.00 2011-07-19 05:41:06.500 200 12607.45 154.72 55025.65 88888.00 2011-07-19 05:41:06.625 200 12607.42 154.72 55025.62 88888.00 2011-07-19 05:41:06.750 200 12607.45 154.72 55025.62 88888.00 2011-07-19 05:41:06.875 200 12607.42 154.70 55025.62 88888.00 2011-07-19 05:41:07.000 200 12607.45 154.70 55025.60 88888.00 2011-07-19 05:41:07.125 200 12607.50 154.72 55025.65 88888.00 2011-07-19 05:41:07.250 200 12607.48 154.68 55025.62 88888.00 2011-07-19 05:41:07.375 200 12607.45 154.70 55025.62 88888.00 2011-07-19 05:41:07.500 200 12607.40 154.68 55025.62 88888.00 2011-07-19 05:41:07.625 200 12607.48 154.65 55025.62 88888.00 2011-07-19 05:41:07.750 200 12607.52 154.70 55025.60 88888.00 2011-07-19 05:41:07.875 200 12607.48 154.72 55025.62 88888.00 2011-07-19 05:41:08.000 200 12607.48 154.68 55025.60 88888.00 2011-07-19 05:41:08.125 200 12607.45 154.68 55025.60 88888.00 2011-07-19 05:41:08.250 200 12607.50 154.68 55025.57 88888.00 2011-07-19 05:41:08.375 200 12607.55 154.68 55025.57 88888.00 2011-07-19 05:41:08.500 200 12607.55 154.68 55025.57 88888.00 2011-07-19 05:41:08.625 200 12607.52 154.68 55025.60 88888.00 2011-07-19 05:41:08.750 200 12607.55 154.65 55025.60 88888.00 2011-07-19 05:41:08.875 200 12607.58 154.65 55025.60 88888.00 2011-07-19 05:41:09.000 200 12607.60 154.65 55025.60 88888.00 2011-07-19 05:41:09.125 200 12607.50 154.65 55025.60 88888.00 2011-07-19 05:41:09.250 200 12607.50 154.65 55025.60 88888.00 2011-07-19 05:41:09.375 200 12607.52 154.65 55025.60 88888.00 2011-07-19 05:41:09.500 200 12607.50 154.65 55025.57 88888.00 2011-07-19 05:41:09.625 200 12607.55 154.65 55025.62 88888.00 2011-07-19 05:41:09.750 200 12607.58 154.62 55025.62 88888.00 2011-07-19 05:41:09.875 200 12607.62 154.65 55025.62 88888.00 2011-07-19 05:41:10.000 200 12607.60 154.62 55025.60 88888.00 2011-07-19 05:41:10.125 200 12607.58 154.65 55025.60 88888.00 2011-07-19 05:41:10.250 200 12607.55 154.68 55025.62 88888.00 2011-07-19 05:41:10.375 200 12607.62 154.65 55025.60 88888.00 2011-07-19 05:41:10.500 200 12607.65 154.65 55025.60 88888.00 2011-07-19 05:41:10.625 200 12607.65 154.65 55025.57 88888.00 2011-07-19 05:41:10.750 200 12607.65 154.62 55025.60 88888.00 2011-07-19 05:41:10.875 200 12607.67 154.62 55025.60 88888.00 2011-07-19 05:41:11.000 200 12607.65 154.62 55025.60 88888.00 2011-07-19 05:41:11.125 200 12607.65 154.65 55025.60 88888.00 2011-07-19 05:41:11.250 200 12607.62 154.60 55025.62 88888.00 2011-07-19 05:41:11.375 200 12607.65 154.60 55025.57 88888.00 2011-07-19 05:41:11.500 200 12607.65 154.57 55025.57 88888.00 2011-07-19 05:41:11.625 200 12607.62 154.57 55025.60 88888.00 2011-07-19 05:41:11.750 200 12607.67 154.60 55025.60 88888.00 2011-07-19 05:41:11.875 200 12607.65 154.60 55025.60 88888.00 2011-07-19 05:41:12.000 200 12607.67 154.62 55025.60 88888.00 2011-07-19 05:41:12.125 200 12607.65 154.65 55025.60 88888.00 2011-07-19 05:41:12.250 200 12607.65 154.55 55025.60 88888.00 2011-07-19 05:41:12.375 200 12607.65 154.55 55025.57 88888.00 2011-07-19 05:41:12.500 200 12607.62 154.60 55025.60 88888.00 2011-07-19 05:41:12.625 200 12607.65 154.65 55025.60 88888.00 2011-07-19 05:41:12.750 200 12607.62 154.62 55025.60 88888.00 2011-07-19 05:41:12.875 200 12607.60 154.62 55025.60 88888.00 2011-07-19 05:41:13.000 200 12607.62 154.60 55025.60 88888.00 2011-07-19 05:41:13.125 200 12607.65 154.60 55025.60 88888.00 2011-07-19 05:41:13.250 200 12607.65 154.57 55025.57 88888.00 2011-07-19 05:41:13.375 200 12607.70 154.60 55025.57 88888.00 2011-07-19 05:41:13.500 200 12607.67 154.57 55025.57 88888.00 2011-07-19 05:41:13.625 200 12607.62 154.55 55025.57 88888.00 2011-07-19 05:41:13.750 200 12607.60 154.60 55025.57 88888.00 2011-07-19 05:41:13.875 200 12607.60 154.60 55025.57 88888.00 2011-07-19 05:41:14.000 200 12607.62 154.57 55025.57 88888.00 2011-07-19 05:41:14.125 200 12607.62 154.57 55025.60 88888.00 2011-07-19 05:41:14.250 200 12607.60 154.57 55025.62 88888.00 2011-07-19 05:41:14.375 200 12607.65 154.57 55025.60 88888.00 2011-07-19 05:41:14.500 200 12607.70 154.55 55025.57 88888.00 2011-07-19 05:41:14.625 200 12607.73 154.57 55025.60 88888.00 2011-07-19 05:41:14.750 200 12607.75 154.55 55025.57 88888.00 2011-07-19 05:41:14.875 200 12607.75 154.53 55025.57 88888.00 2011-07-19 05:41:15.000 200 12607.67 154.50 55025.57 88888.00 2011-07-19 05:41:15.125 200 12607.65 154.53 55025.57 88888.00 2011-07-19 05:41:15.250 200 12607.62 154.53 55025.60 88888.00 2011-07-19 05:41:15.375 200 12607.67 154.55 55025.60 88888.00 2011-07-19 05:41:15.500 200 12607.77 154.53 55025.60 88888.00 2011-07-19 05:41:15.625 200 12607.83 154.53 55025.60 88888.00 2011-07-19 05:41:15.750 200 12607.75 154.53 55025.60 88888.00 2011-07-19 05:41:15.875 200 12607.75 154.53 55025.57 88888.00 2011-07-19 05:41:16.000 200 12607.75 154.53 55025.57 88888.00 2011-07-19 05:41:16.125 200 12607.77 154.50 55025.55 88888.00 2011-07-19 05:41:16.250 200 12607.75 154.47 55025.55 88888.00 2011-07-19 05:41:16.375 200 12607.75 154.47 55025.55 88888.00 2011-07-19 05:41:16.500 200 12607.77 154.50 55025.57 88888.00 2011-07-19 05:41:16.625 200 12607.77 154.53 55025.57 88888.00 2011-07-19 05:41:16.750 200 12607.80 154.53 55025.57 88888.00 2011-07-19 05:41:16.875 200 12607.80 154.53 55025.57 88888.00 2011-07-19 05:41:17.000 200 12607.85 154.55 55025.55 88888.00 2011-07-19 05:41:17.125 200 12607.83 154.55 55025.55 88888.00 2011-07-19 05:41:17.250 200 12607.85 154.53 55025.57 88888.00 2011-07-19 05:41:17.375 200 12607.88 154.55 55025.55 88888.00 2011-07-19 05:41:17.500 200 12607.88 154.53 55025.57 88888.00 2011-07-19 05:41:17.625 200 12607.90 154.50 55025.57 88888.00 2011-07-19 05:41:17.750 200 12607.90 154.50 55025.55 88888.00 2011-07-19 05:41:17.875 200 12607.85 154.53 55025.57 88888.00 2011-07-19 05:41:18.000 200 12607.88 154.50 55025.57 88888.00 2011-07-19 05:41:18.125 200 12607.90 154.50 55025.55 88888.00 2011-07-19 05:41:18.250 200 12607.95 154.53 55025.57 88888.00 2011-07-19 05:41:18.375 200 12607.92 154.55 55025.57 88888.00 2011-07-19 05:41:18.500 200 12607.83 154.50 55025.57 88888.00 2011-07-19 05:41:18.625 200 12607.77 154.50 55025.60 88888.00 2011-07-19 05:41:18.750 200 12607.83 154.50 55025.57 88888.00 2011-07-19 05:41:18.875 200 12607.88 154.50 55025.55 88888.00 2011-07-19 05:41:19.000 200 12607.85 154.50 55025.57 88888.00 2011-07-19 05:41:19.125 200 12607.75 154.50 55025.55 88888.00 2011-07-19 05:41:19.250 200 12607.77 154.47 55025.55 88888.00 2011-07-19 05:41:19.375 200 12607.80 154.47 55025.55 88888.00 2011-07-19 05:41:19.500 200 12607.90 154.50 55025.55 88888.00 2011-07-19 05:41:19.625 200 12607.90 154.50 55025.57 88888.00 2011-07-19 05:41:19.750 200 12607.80 154.47 55025.57 88888.00 2011-07-19 05:41:19.875 200 12607.77 154.47 55025.57 88888.00 2011-07-19 05:41:20.000 200 12607.77 154.50 55025.55 88888.00 2011-07-19 05:41:20.125 200 12607.80 154.45 55025.55 88888.00 2011-07-19 05:41:20.250 200 12607.80 154.43 55025.55 88888.00 2011-07-19 05:41:20.375 200 12607.73 154.45 55025.55 88888.00 2011-07-19 05:41:20.500 200 12607.73 154.47 55025.55 88888.00 2011-07-19 05:41:20.625 200 12607.77 154.47 55025.55 88888.00 2011-07-19 05:41:20.750 200 12607.80 154.47 55025.55 88888.00 2011-07-19 05:41:20.875 200 12607.85 154.50 55025.53 88888.00 2011-07-19 05:41:21.000 200 12607.88 154.50 55025.53 88888.00 2011-07-19 05:41:21.125 200 12607.85 154.45 55025.50 88888.00 2011-07-19 05:41:21.250 200 12607.80 154.43 55025.53 88888.00 2011-07-19 05:41:21.375 200 12607.85 154.45 55025.53 88888.00 2011-07-19 05:41:21.500 200 12607.83 154.45 55025.55 88888.00 2011-07-19 05:41:21.625 200 12607.83 154.47 55025.55 88888.00 2011-07-19 05:41:21.750 200 12607.75 154.45 55025.57 88888.00 2011-07-19 05:41:21.875 200 12607.73 154.47 55025.55 88888.00 2011-07-19 05:41:22.000 200 12607.77 154.45 55025.55 88888.00 2011-07-19 05:41:22.125 200 12607.83 154.47 55025.57 88888.00 2011-07-19 05:41:22.250 200 12607.80 154.45 55025.55 88888.00 2011-07-19 05:41:22.375 200 12607.83 154.43 55025.55 88888.00 2011-07-19 05:41:22.500 200 12607.90 154.45 55025.53 88888.00 2011-07-19 05:41:22.625 200 12607.95 154.43 55025.55 88888.00 2011-07-19 05:41:22.750 200 12607.85 154.45 55025.57 88888.00 2011-07-19 05:41:22.875 200 12607.73 154.43 55025.55 88888.00 2011-07-19 05:41:23.000 200 12607.70 154.45 55025.55 88888.00 2011-07-19 05:41:23.125 200 12607.77 154.40 55025.57 88888.00 2011-07-19 05:41:23.250 200 12607.75 154.38 55025.55 88888.00 2011-07-19 05:41:23.375 200 12607.77 154.40 55025.53 88888.00 2011-07-19 05:41:23.500 200 12607.77 154.40 55025.55 88888.00 2011-07-19 05:41:23.625 200 12607.80 154.43 55025.55 88888.00 2011-07-19 05:41:23.750 200 12607.75 154.40 55025.53 88888.00 2011-07-19 05:41:23.875 200 12607.80 154.40 55025.55 88888.00 2011-07-19 05:41:24.000 200 12607.85 154.43 55025.55 88888.00 2011-07-19 05:41:24.125 200 12607.88 154.43 55025.55 88888.00 2011-07-19 05:41:24.250 200 12607.77 154.38 55025.57 88888.00 2011-07-19 05:41:24.375 200 12607.77 154.38 55025.57 88888.00 2011-07-19 05:41:24.500 200 12607.80 154.40 55025.60 88888.00 2011-07-19 05:41:24.625 200 12607.85 154.38 55025.55 88888.00 2011-07-19 05:41:24.750 200 12607.85 154.35 55025.55 88888.00 2011-07-19 05:41:24.875 200 12607.83 154.38 55025.57 88888.00 2011-07-19 05:41:25.000 200 12607.88 154.40 55025.55 88888.00 2011-07-19 05:41:25.125 200 12607.83 154.40 55025.55 88888.00 2011-07-19 05:41:25.250 200 12607.75 154.40 55025.60 88888.00 2011-07-19 05:41:25.375 200 12607.80 154.43 55025.55 88888.00 2011-07-19 05:41:25.500 200 12607.83 154.43 55025.57 88888.00 2011-07-19 05:41:25.625 200 12607.88 154.40 55025.57 88888.00 2011-07-19 05:41:25.750 200 12607.85 154.40 55025.57 88888.00 2011-07-19 05:41:25.875 200 12607.90 154.43 55025.57 88888.00 2011-07-19 05:41:26.000 200 12607.95 154.40 55025.55 88888.00 2011-07-19 05:41:26.125 200 12607.98 154.43 55025.57 88888.00 2011-07-19 05:41:26.250 200 12607.95 154.38 55025.55 88888.00 2011-07-19 05:41:26.375 200 12607.98 154.38 55025.55 88888.00 2011-07-19 05:41:26.500 200 12607.98 154.35 55025.55 88888.00 2011-07-19 05:41:26.625 200 12607.95 154.40 55025.55 88888.00 2011-07-19 05:41:26.750 200 12607.95 154.38 55025.55 88888.00 2011-07-19 05:41:26.875 200 12607.95 154.40 55025.55 88888.00 2011-07-19 05:41:27.000 200 12607.95 154.38 55025.55 88888.00 2011-07-19 05:41:27.125 200 12607.90 154.40 55025.57 88888.00 2011-07-19 05:41:27.250 200 12607.88 154.38 55025.57 88888.00 2011-07-19 05:41:27.375 200 12607.90 154.38 55025.57 88888.00 2011-07-19 05:41:27.500 200 12607.90 154.38 55025.57 88888.00 2011-07-19 05:41:27.625 200 12607.90 154.40 55025.57 88888.00 2011-07-19 05:41:27.750 200 12607.92 154.38 55025.55 88888.00 2011-07-19 05:41:27.875 200 12607.95 154.38 55025.55 88888.00 2011-07-19 05:41:28.000 200 12607.95 154.38 55025.53 88888.00 2011-07-19 05:41:28.125 200 12607.95 154.38 55025.53 88888.00 2011-07-19 05:41:28.250 200 12607.95 154.38 55025.53 88888.00 2011-07-19 05:41:28.375 200 12608.02 154.38 55025.53 88888.00 2011-07-19 05:41:28.500 200 12608.02 154.40 55025.53 88888.00 2011-07-19 05:41:28.625 200 12608.02 154.40 55025.53 88888.00 2011-07-19 05:41:28.750 200 12607.98 154.38 55025.53 88888.00 2011-07-19 05:41:28.875 200 12608.00 154.32 55025.55 88888.00 2011-07-19 05:41:29.000 200 12608.02 154.35 55025.53 88888.00 2011-07-19 05:41:29.125 200 12608.08 154.35 55025.55 88888.00 2011-07-19 05:41:29.250 200 12608.05 154.38 55025.55 88888.00 2011-07-19 05:41:29.375 200 12608.08 154.38 55025.53 88888.00 2011-07-19 05:41:29.500 200 12608.05 154.38 55025.53 88888.00 2011-07-19 05:41:29.625 200 12608.08 154.35 55025.53 88888.00 2011-07-19 05:41:29.750 200 12608.05 154.38 55025.53 88888.00 2011-07-19 05:41:29.875 200 12608.00 154.32 55025.53 88888.00 2011-07-19 05:41:30.000 200 12608.00 154.35 55025.53 88888.00 2011-07-19 05:41:30.125 200 12608.00 154.35 55025.53 88888.00 2011-07-19 05:41:30.250 200 12608.05 154.38 55025.57 88888.00 2011-07-19 05:41:30.375 200 12608.10 154.40 55025.55 88888.00 2011-07-19 05:41:30.500 200 12608.05 154.35 55025.55 88888.00 2011-07-19 05:41:30.625 200 12608.05 154.35 55025.53 88888.00 2011-07-19 05:41:30.750 200 12608.05 154.32 55025.55 88888.00 2011-07-19 05:41:30.875 200 12607.98 154.35 55025.55 88888.00 2011-07-19 05:41:31.000 200 12607.95 154.32 55025.55 88888.00 2011-07-19 05:41:31.125 200 12608.00 154.32 55025.53 88888.00 2011-07-19 05:41:31.250 200 12608.08 154.30 55025.55 88888.00 2011-07-19 05:41:31.375 200 12608.10 154.35 55025.55 88888.00 2011-07-19 05:41:31.500 200 12608.12 154.35 55025.55 88888.00 2011-07-19 05:41:31.625 200 12608.08 154.32 55025.55 88888.00 2011-07-19 05:41:31.750 200 12608.05 154.35 55025.55 88888.00 2011-07-19 05:41:31.875 200 12608.05 154.32 55025.55 88888.00 2011-07-19 05:41:32.000 200 12608.08 154.30 55025.53 88888.00 2011-07-19 05:41:32.125 200 12608.10 154.32 55025.53 88888.00 2011-07-19 05:41:32.250 200 12608.08 154.30 55025.53 88888.00 2011-07-19 05:41:32.375 200 12608.05 154.30 55025.53 88888.00 2011-07-19 05:41:32.500 200 12608.02 154.30 55025.53 88888.00 2011-07-19 05:41:32.625 200 12608.00 154.28 55025.53 88888.00 2011-07-19 05:41:32.750 200 12608.05 154.30 55025.55 88888.00 2011-07-19 05:41:32.875 200 12608.05 154.32 55025.55 88888.00 2011-07-19 05:41:33.000 200 12608.05 154.30 55025.55 88888.00 2011-07-19 05:41:33.125 200 12608.08 154.32 55025.57 88888.00 2011-07-19 05:41:33.250 200 12608.10 154.30 55025.57 88888.00 2011-07-19 05:41:33.375 200 12608.15 154.32 55025.57 88888.00 2011-07-19 05:41:33.500 200 12608.15 154.30 55025.57 88888.00 2011-07-19 05:41:33.625 200 12608.12 154.32 55025.55 88888.00 2011-07-19 05:41:33.750 200 12608.05 154.32 55025.55 88888.00 2011-07-19 05:41:33.875 200 12608.00 154.30 55025.55 88888.00 2011-07-19 05:41:34.000 200 12607.98 154.30 55025.53 88888.00 2011-07-19 05:41:34.125 200 12608.05 154.30 55025.53 88888.00 2011-07-19 05:41:34.250 200 12608.12 154.32 55025.53 88888.00 2011-07-19 05:41:34.375 200 12608.12 154.32 55025.53 88888.00 2011-07-19 05:41:34.500 200 12608.10 154.28 55025.53 88888.00 2011-07-19 05:41:34.625 200 12608.05 154.30 55025.57 88888.00 2011-07-19 05:41:34.750 200 12607.98 154.30 55025.55 88888.00 2011-07-19 05:41:34.875 200 12608.05 154.30 55025.53 88888.00 2011-07-19 05:41:35.000 200 12608.15 154.30 55025.53 88888.00 2011-07-19 05:41:35.125 200 12608.20 154.28 55025.53 88888.00 2011-07-19 05:41:35.250 200 12608.17 154.30 55025.53 88888.00 2011-07-19 05:41:35.375 200 12608.17 154.30 55025.53 88888.00 2011-07-19 05:41:35.500 200 12608.17 154.30 55025.53 88888.00 2011-07-19 05:41:35.625 200 12608.15 154.32 55025.53 88888.00 2011-07-19 05:41:35.750 200 12608.10 154.30 55025.53 88888.00 2011-07-19 05:41:35.875 200 12608.08 154.30 55025.55 88888.00 2011-07-19 05:41:36.000 200 12608.08 154.28 55025.53 88888.00 2011-07-19 05:41:36.125 200 12608.08 154.28 55025.53 88888.00 2011-07-19 05:41:36.250 200 12608.02 154.30 55025.53 88888.00 2011-07-19 05:41:36.375 200 12608.02 154.30 55025.55 88888.00 2011-07-19 05:41:36.500 200 12608.05 154.30 55025.55 88888.00 2011-07-19 05:41:36.625 200 12608.08 154.30 55025.55 88888.00 2011-07-19 05:41:36.750 200 12608.08 154.32 55025.53 88888.00 2011-07-19 05:41:36.875 200 12608.10 154.30 55025.53 88888.00 2011-07-19 05:41:37.000 200 12608.05 154.30 55025.53 88888.00 2011-07-19 05:41:37.125 200 12608.00 154.28 55025.55 88888.00 2011-07-19 05:41:37.250 200 12608.02 154.25 55025.53 88888.00 2011-07-19 05:41:37.375 200 12608.08 154.25 55025.53 88888.00 2011-07-19 05:41:37.500 200 12608.08 154.30 55025.55 88888.00 2011-07-19 05:41:37.625 200 12608.02 154.25 55025.55 88888.00 2011-07-19 05:41:37.750 200 12608.02 154.28 55025.50 88888.00 2011-07-19 05:41:37.875 200 12608.10 154.28 55025.53 88888.00 2011-07-19 05:41:38.000 200 12608.15 154.28 55025.55 88888.00 2011-07-19 05:41:38.125 200 12608.10 154.30 55025.55 88888.00 2011-07-19 05:41:38.250 200 12608.10 154.25 55025.53 88888.00 2011-07-19 05:41:38.375 200 12608.08 154.30 55025.53 88888.00 2011-07-19 05:41:38.500 200 12608.05 154.32 55025.53 88888.00 2011-07-19 05:41:38.625 200 12608.08 154.30 55025.55 88888.00 2011-07-19 05:41:38.750 200 12608.12 154.30 55025.55 88888.00 2011-07-19 05:41:38.875 200 12608.10 154.28 55025.55 88888.00 2011-07-19 05:41:39.000 200 12608.08 154.28 55025.55 88888.00 2011-07-19 05:41:39.125 200 12608.05 154.28 55025.55 88888.00 2011-07-19 05:41:39.250 200 12608.02 154.22 55025.55 88888.00 2011-07-19 05:41:39.375 200 12608.05 154.25 55025.55 88888.00 2011-07-19 05:41:39.500 200 12608.10 154.25 55025.55 88888.00 2011-07-19 05:41:39.625 200 12608.12 154.25 55025.53 88888.00 2011-07-19 05:41:39.750 200 12608.15 154.22 55025.53 88888.00 2011-07-19 05:41:39.875 200 12608.12 154.22 55025.53 88888.00 2011-07-19 05:41:40.000 200 12608.08 154.25 55025.53 88888.00 2011-07-19 05:41:40.125 200 12608.05 154.25 55025.47 88888.00 2011-07-19 05:41:40.250 200 12608.05 154.20 55025.47 88888.00 2011-07-19 05:41:40.375 200 12608.08 154.22 55025.47 88888.00 2011-07-19 05:41:40.500 200 12608.12 154.25 55025.53 88888.00 2011-07-19 05:41:40.625 200 12608.17 154.28 55025.55 88888.00 2011-07-19 05:41:40.750 200 12608.17 154.25 55025.55 88888.00 2011-07-19 05:41:40.875 200 12608.10 154.25 55025.53 88888.00 2011-07-19 05:41:41.000 200 12608.08 154.25 55025.50 88888.00 2011-07-19 05:41:41.125 200 12608.10 154.28 55025.50 88888.00 2011-07-19 05:41:41.250 200 12608.10 154.28 55025.53 88888.00 2011-07-19 05:41:41.375 200 12608.15 154.28 55025.53 88888.00 2011-07-19 05:41:41.500 200 12608.17 154.22 55025.50 88888.00 2011-07-19 05:41:41.625 200 12608.15 154.25 55025.53 88888.00 2011-07-19 05:41:41.750 200 12608.15 154.22 55025.53 88888.00 2011-07-19 05:41:41.875 200 12608.10 154.28 55025.53 88888.00 2011-07-19 05:41:42.000 200 12608.10 154.28 55025.53 88888.00 2011-07-19 05:41:42.125 200 12608.17 154.25 55025.53 88888.00 2011-07-19 05:41:42.250 200 12608.15 154.25 55025.53 88888.00 2011-07-19 05:41:42.375 200 12608.12 154.28 55025.55 88888.00 2011-07-19 05:41:42.500 200 12608.08 154.28 55025.55 88888.00 2011-07-19 05:41:42.625 200 12608.02 154.25 55025.53 88888.00 2011-07-19 05:41:42.750 200 12608.08 154.25 55025.53 88888.00 2011-07-19 05:41:42.875 200 12608.10 154.32 55025.55 88888.00 2011-07-19 05:41:43.000 200 12608.12 154.28 55025.53 88888.00 2011-07-19 05:41:43.125 200 12608.10 154.25 55025.50 88888.00 2011-07-19 05:41:43.250 200 12608.10 154.22 55025.50 88888.00 2011-07-19 05:41:43.375 200 12608.08 154.25 55025.50 88888.00 2011-07-19 05:41:43.500 200 12608.12 154.25 55025.50 88888.00 2011-07-19 05:41:43.625 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:43.750 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:43.875 200 12608.08 154.22 55025.53 88888.00 2011-07-19 05:41:44.000 200 12608.12 154.22 55025.50 88888.00 2011-07-19 05:41:44.125 200 12608.15 154.25 55025.47 88888.00 2011-07-19 05:41:44.250 200 12608.10 154.25 55025.50 88888.00 2011-07-19 05:41:44.375 200 12608.10 154.28 55025.47 88888.00 2011-07-19 05:41:44.500 200 12608.12 154.25 55025.50 88888.00 2011-07-19 05:41:44.625 200 12608.15 154.25 55025.50 88888.00 2011-07-19 05:41:44.750 200 12608.12 154.25 55025.53 88888.00 2011-07-19 05:41:44.875 200 12608.08 154.25 55025.50 88888.00 2011-07-19 05:41:45.000 200 12608.12 154.25 55025.53 88888.00 2011-07-19 05:41:45.125 200 12608.10 154.25 55025.53 88888.00 2011-07-19 05:41:45.250 200 12608.08 154.20 55025.53 88888.00 2011-07-19 05:41:45.375 200 12608.17 154.25 55025.53 88888.00 2011-07-19 05:41:45.500 200 12608.23 154.25 55025.53 88888.00 2011-07-19 05:41:45.625 200 12608.15 154.28 55025.53 88888.00 2011-07-19 05:41:45.750 200 12608.12 154.28 55025.50 88888.00 2011-07-19 05:41:45.875 200 12608.15 154.25 55025.47 88888.00 2011-07-19 05:41:46.000 200 12608.15 154.22 55025.47 88888.00 2011-07-19 05:41:46.125 200 12608.17 154.25 55025.47 88888.00 2011-07-19 05:41:46.250 200 12608.15 154.18 55025.50 88888.00 2011-07-19 05:41:46.375 200 12608.15 154.20 55025.53 88888.00 2011-07-19 05:41:46.500 200 12608.20 154.22 55025.53 88888.00 2011-07-19 05:41:46.625 200 12608.15 154.28 55025.50 88888.00 2011-07-19 05:41:46.750 200 12608.17 154.22 55025.50 88888.00 2011-07-19 05:41:46.875 200 12608.17 154.20 55025.50 88888.00 2011-07-19 05:41:47.000 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:47.125 200 12608.12 154.25 55025.50 88888.00 2011-07-19 05:41:47.250 200 12608.12 154.20 55025.50 88888.00 2011-07-19 05:41:47.375 200 12608.12 154.22 55025.47 88888.00 2011-07-19 05:41:47.500 200 12608.15 154.22 55025.47 88888.00 2011-07-19 05:41:47.625 200 12608.15 154.25 55025.47 88888.00 2011-07-19 05:41:47.750 200 12608.17 154.22 55025.47 88888.00 2011-07-19 05:41:47.875 200 12608.15 154.22 55025.47 88888.00 2011-07-19 05:41:48.000 200 12608.15 154.22 55025.47 88888.00 2011-07-19 05:41:48.125 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:48.250 200 12608.17 154.25 55025.53 88888.00 2011-07-19 05:41:48.375 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:48.500 200 12608.15 154.28 55025.50 88888.00 2011-07-19 05:41:48.625 200 12608.15 154.28 55025.50 88888.00 2011-07-19 05:41:48.750 200 12608.12 154.28 55025.47 88888.00 2011-07-19 05:41:48.875 200 12608.10 154.30 55025.50 88888.00 2011-07-19 05:41:49.000 200 12608.08 154.25 55025.47 88888.00 2011-07-19 05:41:49.125 200 12608.10 154.28 55025.47 88888.00 2011-07-19 05:41:49.250 200 12608.12 154.28 55025.50 88888.00 2011-07-19 05:41:49.375 200 12608.15 154.28 55025.50 88888.00 2011-07-19 05:41:49.500 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:49.625 200 12608.20 154.30 55025.50 88888.00 2011-07-19 05:41:49.750 200 12608.15 154.28 55025.47 88888.00 2011-07-19 05:41:49.875 200 12608.02 154.28 55025.47 88888.00 2011-07-19 05:41:50.000 200 12608.02 154.25 55025.43 88888.00 2011-07-19 05:41:50.125 200 12608.12 154.28 55025.45 88888.00 2011-07-19 05:41:50.250 200 12608.17 154.25 55025.50 88888.00 2011-07-19 05:41:50.375 200 12608.17 154.28 55025.47 88888.00 2011-07-19 05:41:50.500 200 12608.15 154.25 55025.45 88888.00 2011-07-19 05:41:50.625 200 12608.12 154.28 55025.47 88888.00 2011-07-19 05:41:50.750 200 12608.20 154.28 55025.53 88888.00 2011-07-19 05:41:50.875 200 12608.20 154.28 55025.50 88888.00 2011-07-19 05:41:51.000 200 12608.20 154.25 55025.47 88888.00 2011-07-19 05:41:51.125 200 12608.20 154.28 55025.47 88888.00 2011-07-19 05:41:51.250 200 12608.20 154.28 55025.50 88888.00 2011-07-19 05:41:51.375 200 12608.17 154.30 55025.50 88888.00 2011-07-19 05:41:51.500 200 12608.10 154.32 55025.50 88888.00 2011-07-19 05:41:51.625 200 12608.10 154.28 55025.47 88888.00 2011-07-19 05:41:51.750 200 12608.15 154.28 55025.47 88888.00 2011-07-19 05:41:51.875 200 12608.17 154.28 55025.47 88888.00 2011-07-19 05:41:52.000 200 12608.20 154.28 55025.47 88888.00 2011-07-19 05:41:52.125 200 12608.20 154.28 55025.47 88888.00 2011-07-19 05:41:52.250 200 12608.20 154.30 55025.47 88888.00 2011-07-19 05:41:52.375 200 12608.20 154.32 55025.47 88888.00 2011-07-19 05:41:52.500 200 12608.20 154.32 55025.47 88888.00 2011-07-19 05:41:52.625 200 12608.20 154.30 55025.47 88888.00 2011-07-19 05:41:52.750 200 12608.17 154.28 55025.45 88888.00 2011-07-19 05:41:52.875 200 12608.12 154.30 55025.47 88888.00 2011-07-19 05:41:53.000 200 12608.17 154.30 55025.45 88888.00 2011-07-19 05:41:53.125 200 12608.23 154.30 55025.47 88888.00 2011-07-19 05:41:53.250 200 12608.15 154.32 55025.47 88888.00 2011-07-19 05:41:53.375 200 12608.10 154.30 55025.47 88888.00 2011-07-19 05:41:53.500 200 12608.12 154.25 55025.43 88888.00 2011-07-19 05:41:53.625 200 12608.15 154.30 55025.45 88888.00 2011-07-19 05:41:53.750 200 12608.12 154.28 55025.45 88888.00 2011-07-19 05:41:53.875 200 12608.15 154.30 55025.43 88888.00 2011-07-19 05:41:54.000 200 12608.17 154.30 55025.45 88888.00 2011-07-19 05:41:54.125 200 12608.17 154.30 55025.50 88888.00 2011-07-19 05:41:54.250 200 12608.20 154.30 55025.53 88888.00 2011-07-19 05:41:54.375 200 12608.23 154.30 55025.50 88888.00 2011-07-19 05:41:54.500 200 12608.17 154.32 55025.47 88888.00 2011-07-19 05:41:54.625 200 12608.17 154.35 55025.50 88888.00 2011-07-19 05:41:54.750 200 12608.25 154.32 55025.50 88888.00 2011-07-19 05:41:54.875 200 12608.27 154.32 55025.45 88888.00 2011-07-19 05:41:55.000 200 12608.23 154.32 55025.43 88888.00 2011-07-19 05:41:55.125 200 12608.25 154.32 55025.43 88888.00 2011-07-19 05:41:55.250 200 12608.20 154.30 55025.45 88888.00 2011-07-19 05:41:55.375 200 12608.20 154.30 55025.47 88888.00 2011-07-19 05:41:55.500 200 12608.23 154.35 55025.47 88888.00 2011-07-19 05:41:55.625 200 12608.20 154.30 55025.43 88888.00 2011-07-19 05:41:55.750 200 12608.20 154.30 55025.45 88888.00 2011-07-19 05:41:55.875 200 12608.17 154.30 55025.47 88888.00 2011-07-19 05:41:56.000 200 12608.17 154.30 55025.45 88888.00 2011-07-19 05:41:56.125 200 12608.20 154.32 55025.47 88888.00 2011-07-19 05:41:56.250 200 12608.12 154.32 55025.50 88888.00 2011-07-19 05:41:56.375 200 12608.12 154.32 55025.47 88888.00 2011-07-19 05:41:56.500 200 12608.15 154.30 55025.47 88888.00 2011-07-19 05:41:56.625 200 12608.12 154.30 55025.50 88888.00 2011-07-19 05:41:56.750 200 12608.12 154.32 55025.53 88888.00 2011-07-19 05:41:56.875 200 12608.17 154.32 55025.50 88888.00 2011-07-19 05:41:57.000 200 12608.23 154.30 55025.47 88888.00 2011-07-19 05:41:57.125 200 12608.25 154.30 55025.50 88888.00 2011-07-19 05:41:57.250 200 12608.23 154.30 55025.50 88888.00 2011-07-19 05:41:57.375 200 12608.17 154.30 55025.50 88888.00 2011-07-19 05:41:57.500 200 12608.20 154.32 55025.53 88888.00 2011-07-19 05:41:57.625 200 12608.25 154.30 55025.50 88888.00 2011-07-19 05:41:57.750 200 12608.25 154.32 55025.47 88888.00 2011-07-19 05:41:57.875 200 12608.20 154.30 55025.47 88888.00 2011-07-19 05:41:58.000 200 12608.17 154.32 55025.45 88888.00 2011-07-19 05:41:58.125 200 12608.17 154.30 55025.47 88888.00 2011-07-19 05:41:58.250 200 12608.10 154.25 55025.45 88888.00 2011-07-19 05:41:58.375 200 12608.15 154.28 55025.45 88888.00 2011-07-19 05:41:58.500 200 12608.25 154.30 55025.45 88888.00 2011-07-19 05:41:58.625 200 12608.25 154.30 55025.47 88888.00 2011-07-19 05:41:58.750 200 12608.20 154.30 55025.47 88888.00 2011-07-19 05:41:58.875 200 12608.17 154.30 55025.47 88888.00 2011-07-19 05:41:59.000 200 12608.15 154.28 55025.45 88888.00 2011-07-19 05:41:59.125 200 12608.23 154.30 55025.47 88888.00 2011-07-19 05:41:59.250 200 12608.27 154.32 55025.50 88888.00 2011-07-19 05:41:59.375 200 12608.30 154.32 55025.50 88888.00 2011-07-19 05:41:59.500 200 12608.27 154.35 55025.47 88888.00 2011-07-19 05:41:59.625 200 12608.23 154.30 55025.45 88888.00 2011-07-19 05:41:59.750 200 12608.25 154.32 55025.45 88888.00 2011-07-19 05:41:59.875 200 12608.23 154.32 55025.45 88888.00 2011-07-19 05:42:00.000 200 12608.25 154.32 55025.43 88888.00 2011-07-19 05:42:00.125 200 12608.27 154.30 55025.45 88888.00 2011-07-19 05:42:00.250 200 12608.25 154.30 55025.45 88888.00 2011-07-19 05:42:00.375 200 12608.27 154.32 55025.45 88888.00 2011-07-19 05:42:00.500 200 12608.27 154.35 55025.47 88888.00 2011-07-19 05:42:00.625 200 12608.23 154.35 55025.47 88888.00 2011-07-19 05:42:00.750 200 12608.15 154.32 55025.50 88888.00 2011-07-19 05:42:00.875 200 12608.17 154.32 55025.47 88888.00 2011-07-19 05:42:01.000 200 12608.23 154.32 55025.45 88888.00 2011-07-19 05:42:01.125 200 12608.17 154.30 55025.45 88888.00 2011-07-19 05:42:01.250 200 12608.10 154.30 55025.45 88888.00 2011-07-19 05:42:01.375 200 12608.10 154.32 55025.43 88888.00 2011-07-19 05:42:01.500 200 12608.15 154.32 55025.45 88888.00 2011-07-19 05:42:01.625 200 12608.15 154.30 55025.45 88888.00 2011-07-19 05:42:01.750 200 12608.17 154.30 55025.45 88888.00 2011-07-19 05:42:01.875 200 12608.17 154.30 55025.45 88888.00 2011-07-19 05:42:02.000 200 12608.17 154.28 55025.43 88888.00 2011-07-19 05:42:02.125 200 12608.12 154.28 55025.43 88888.00 2011-07-19 05:42:02.250 200 12608.10 154.28 55025.45 88888.00 2011-07-19 05:42:02.375 200 12608.12 154.32 55025.47 88888.00 2011-07-19 05:42:02.500 200 12608.15 154.32 55025.47 88888.00 2011-07-19 05:42:02.625 200 12608.20 154.25 55025.47 88888.00 2011-07-19 05:42:02.750 200 12608.20 154.28 55025.47 88888.00 2011-07-19 05:42:02.875 200 12608.15 154.28 55025.47 88888.00 2011-07-19 05:42:03.000 200 12608.15 154.28 55025.45 88888.00 2011-07-19 05:42:03.125 200 12608.17 154.28 55025.47 88888.00 2011-07-19 05:42:03.250 200 12608.12 154.30 55025.50 88888.00 2011-07-19 05:42:03.375 200 12608.15 154.32 55025.50 88888.00 2011-07-19 05:42:03.500 200 12608.23 154.35 55025.50 88888.00 2011-07-19 05:42:03.625 200 12608.27 154.30 55025.50 88888.00 2011-07-19 05:42:03.750 200 12608.30 154.28 55025.50 88888.00 2011-07-19 05:42:03.875 200 12608.33 154.30 55025.47 88888.00 2011-07-19 05:42:04.000 200 12608.23 154.32 55025.47 88888.00 2011-07-19 05:42:04.125 200 12608.20 154.32 55025.45 88888.00 2011-07-19 05:42:04.250 200 12608.12 154.28 55025.45 88888.00 2011-07-19 05:42:04.375 200 12608.15 154.32 55025.45 88888.00 2011-07-19 05:42:04.500 200 12608.20 154.32 55025.47 88888.00 2011-07-19 05:42:04.625 200 12608.23 154.32 55025.50 88888.00 2011-07-19 05:42:04.750 200 12608.20 154.32 55025.47 88888.00 2011-07-19 05:42:04.875 200 12608.15 154.32 55025.45 88888.00 2011-07-19 05:42:05.000 200 12608.15 154.32 55025.47 88888.00 2011-07-19 05:42:05.125 200 12608.15 154.32 55025.47 88888.00 2011-07-19 05:42:05.250 200 12608.12 154.30 55025.50 88888.00 2011-07-19 05:42:05.375 200 12608.15 154.32 55025.50 88888.00 2011-07-19 05:42:05.500 200 12608.17 154.32 55025.47 88888.00 2011-07-19 05:42:05.625 200 12608.15 154.30 55025.45 88888.00 2011-07-19 05:42:05.750 200 12608.15 154.32 55025.47 88888.00 2011-07-19 05:42:05.875 200 12608.17 154.35 55025.50 88888.00 2011-07-19 05:42:06.000 200 12608.25 154.30 55025.45 88888.00 2011-07-19 05:42:06.125 200 12608.23 154.30 55025.45 88888.00 2011-07-19 05:42:06.250 200 12608.10 154.30 55025.47 88888.00 2011-07-19 05:42:06.375 200 12608.17 154.32 55025.50 88888.00 2011-07-19 05:42:06.500 200 12608.20 154.32 55025.53 88888.00 2011-07-19 05:42:06.625 200 12608.17 154.32 55025.50 88888.00 2011-07-19 05:42:06.750 200 12608.10 154.30 55025.47 88888.00 2011-07-19 05:42:06.875 200 12608.12 154.30 55025.43 88888.00 2011-07-19 05:42:07.000 200 12608.17 154.28 55025.43 88888.00 2011-07-19 05:42:07.125 200 12608.12 154.30 55025.45 88888.00 2011-07-19 05:42:07.250 200 12608.12 154.30 55025.47 88888.00 2011-07-19 05:42:07.375 200 12608.20 154.32 55025.45 88888.00 2011-07-19 05:42:07.500 200 12608.25 154.32 55025.47 88888.00 2011-07-19 05:42:07.625 200 12608.27 154.32 55025.47 88888.00 2011-07-19 05:42:07.750 200 12608.20 154.32 55025.45 88888.00 2011-07-19 05:42:07.875 200 12608.17 154.35 55025.45 88888.00 2011-07-19 05:42:08.000 200 12608.17 154.32 55025.45 88888.00 2011-07-19 05:42:08.125 200 12608.17 154.35 55025.47 88888.00 2011-07-19 05:42:08.250 200 12608.15 154.32 55025.47 88888.00 2011-07-19 05:42:08.375 200 12608.20 154.32 55025.47 88888.00 2011-07-19 05:42:08.500 200 12608.25 154.35 55025.45 88888.00 2011-07-19 05:42:08.625 200 12608.30 154.35 55025.45 88888.00 2011-07-19 05:42:08.750 200 12608.23 154.35 55025.45 88888.00 2011-07-19 05:42:08.875 200 12608.23 154.30 55025.47 88888.00 2011-07-19 05:42:09.000 200 12608.23 154.32 55025.47 88888.00 2011-07-19 05:42:09.125 200 12608.20 154.32 55025.45 88888.00 2011-07-19 05:42:09.250 200 12608.15 154.28 55025.45 88888.00 2011-07-19 05:42:09.375 200 12608.17 154.30 55025.47 88888.00 2011-07-19 05:42:09.500 200 12608.20 154.30 55025.47 88888.00 2011-07-19 05:42:09.625 200 12608.23 154.28 55025.47 88888.00 2011-07-19 05:42:09.750 200 12608.20 154.25 55025.45 88888.00 2011-07-19 05:42:09.875 200 12608.17 154.25 55025.45 88888.00 2011-07-19 05:42:10.000 200 12608.20 154.30 55025.45 88888.00 2011-07-19 05:42:10.125 200 12608.17 154.32 55025.45 88888.00 2011-07-19 05:42:10.250 200 12608.17 154.25 55025.43 88888.00 2011-07-19 05:42:10.375 200 12608.17 154.28 55025.45 88888.00 2011-07-19 05:42:10.500 200 12608.25 154.32 55025.45 88888.00 2011-07-19 05:42:10.625 200 12608.23 154.30 55025.45 88888.00 2011-07-19 05:42:10.750 200 12608.25 154.30 55025.43 88888.00 2011-07-19 05:42:10.875 200 12608.23 154.28 55025.45 88888.00 2011-07-19 05:42:11.000 200 12608.20 154.28 55025.45 88888.00 2011-07-19 05:42:11.125 200 12608.20 154.28 55025.43 88888.00 2011-07-19 05:42:11.250 200 12608.23 154.28 55025.43 88888.00 2011-07-19 05:42:11.375 200 12608.27 154.30 55025.43 88888.00 2011-07-19 05:42:11.500 200 12608.30 154.30 55025.43 88888.00 2011-07-19 05:42:11.625 200 12608.27 154.28 55025.43 88888.00 2011-07-19 05:42:11.750 200 12608.23 154.28 55025.43 88888.00 2011-07-19 05:42:11.875 200 12608.20 154.28 55025.40 88888.00 2011-07-19 05:42:12.000 200 12608.25 154.28 55025.40 88888.00 2011-07-19 05:42:12.125 200 12608.33 154.30 55025.45 88888.00 2011-07-19 05:42:12.250 200 12608.27 154.32 55025.43 88888.00 2011-07-19 05:42:12.375 200 12608.27 154.30 55025.40 88888.00 2011-07-19 05:42:12.500 200 12608.30 154.28 55025.43 88888.00 2011-07-19 05:42:12.625 200 12608.25 154.25 55025.43 88888.00 2011-07-19 05:42:12.750 200 12608.17 154.28 55025.43 88888.00 2011-07-19 05:42:12.875 200 12608.15 154.28 55025.43 88888.00 2011-07-19 05:42:13.000 200 12608.17 154.25 55025.40 88888.00 2011-07-19 05:42:13.125 200 12608.23 154.25 55025.43 88888.00 2011-07-19 05:42:13.250 200 12608.27 154.25 55025.43 88888.00 2011-07-19 05:42:13.375 200 12608.33 154.25 55025.43 88888.00 2011-07-19 05:42:13.500 200 12608.30 154.25 55025.43 88888.00 2011-07-19 05:42:13.625 200 12608.27 154.28 55025.45 88888.00 2011-07-19 05:42:13.750 200 12608.27 154.28 55025.43 88888.00 2011-07-19 05:42:13.875 200 12608.30 154.28 55025.43 88888.00 2011-07-19 05:42:14.000 200 12608.35 154.28 55025.43 88888.00 2011-07-19 05:42:14.125 200 12608.33 154.28 55025.43 88888.00 2011-07-19 05:42:14.250 200 12608.25 154.30 55025.43 88888.00 2011-07-19 05:42:14.375 200 12608.23 154.30 55025.43 88888.00 2011-07-19 05:42:14.500 200 12608.23 154.28 55025.45 88888.00 2011-07-19 05:42:14.625 200 12608.30 154.28 55025.45 88888.00 2011-07-19 05:42:14.750 200 12608.27 154.28 55025.45 88888.00 2011-07-19 05:42:14.875 200 12608.27 154.28 55025.45 88888.00 2011-07-19 05:42:15.000 200 12608.33 154.25 55025.40 88888.00 2011-07-19 05:42:15.125 200 12608.25 154.20 55025.40 88888.00 2011-07-19 05:42:15.250 200 12608.30 154.20 55025.43 88888.00 2011-07-19 05:42:15.375 200 12608.30 154.25 55025.40 88888.00 2011-07-19 05:42:15.500 200 12608.27 154.30 55025.45 88888.00 2011-07-19 05:42:15.625 200 12608.25 154.28 55025.45 88888.00 2011-07-19 05:42:15.750 200 12608.25 154.25 55025.43 88888.00 2011-07-19 05:42:15.875 200 12608.23 154.25 55025.40 88888.00 2011-07-19 05:42:16.000 200 12608.23 154.20 55025.38 88888.00 2011-07-19 05:42:16.125 200 12608.25 154.25 55025.40 88888.00 2011-07-19 05:42:16.250 200 12608.17 154.25 55025.45 88888.00 2011-07-19 05:42:16.375 200 12608.27 154.30 55025.45 88888.00 2011-07-19 05:42:16.500 200 12608.30 154.30 55025.43 88888.00 2011-07-19 05:42:16.625 200 12608.27 154.28 55025.43 88888.00 2011-07-19 05:42:16.750 200 12608.23 154.25 55025.40 88888.00 2011-07-19 05:42:16.875 200 12608.23 154.28 55025.43 88888.00 2011-07-19 05:42:17.000 200 12608.20 154.28 55025.43 88888.00 2011-07-19 05:42:17.125 200 12608.20 154.25 55025.40 88888.00 2011-07-19 05:42:17.250 200 12608.20 154.25 55025.40 88888.00 2011-07-19 05:42:17.375 200 12608.20 154.28 55025.40 88888.00 2011-07-19 05:42:17.500 200 12608.20 154.25 55025.40 88888.00 2011-07-19 05:42:17.625 200 12608.23 154.22 55025.43 88888.00 2011-07-19 05:42:17.750 200 12608.27 154.22 55025.45 88888.00 2011-07-19 05:42:17.875 200 12608.35 154.22 55025.43 88888.00 2011-07-19 05:42:18.000 200 12608.33 154.22 55025.40 88888.00 2011-07-19 05:42:18.125 200 12608.33 154.22 55025.40 88888.00 2011-07-19 05:42:18.250 200 12608.30 154.20 55025.43 88888.00 2011-07-19 05:42:18.375 200 12608.30 154.22 55025.45 88888.00 2011-07-19 05:42:18.500 200 12608.35 154.20 55025.45 88888.00 2011-07-19 05:42:18.625 200 12608.33 154.22 55025.45 88888.00 2011-07-19 05:42:18.750 200 12608.30 154.20 55025.43 88888.00 2011-07-19 05:42:18.875 200 12608.27 154.20 55025.43 88888.00 2011-07-19 05:42:19.000 200 12608.23 154.15 55025.43 88888.00 2011-07-19 05:42:19.125 200 12608.25 154.20 55025.43 88888.00 2011-07-19 05:42:19.250 200 12608.25 154.18 55025.45 88888.00 2011-07-19 05:42:19.375 200 12608.30 154.18 55025.45 88888.00 2011-07-19 05:42:19.500 200 12608.25 154.18 55025.43 88888.00 2011-07-19 05:42:19.625 200 12608.23 154.20 55025.43 88888.00 2011-07-19 05:42:19.750 200 12608.20 154.20 55025.43 88888.00 2011-07-19 05:42:19.875 200 12608.20 154.15 55025.45 88888.00 2011-07-19 05:42:20.000 200 12608.23 154.15 55025.43 88888.00 2011-07-19 05:42:20.125 200 12608.23 154.15 55025.43 88888.00 2011-07-19 05:42:20.250 200 12608.17 154.15 55025.43 88888.00 2011-07-19 05:42:20.375 200 12608.20 154.20 55025.43 88888.00 2011-07-19 05:42:20.500 200 12608.30 154.22 55025.40 88888.00 2011-07-19 05:42:20.625 200 12608.25 154.20 55025.43 88888.00 2011-07-19 05:42:20.750 200 12608.20 154.18 55025.43 88888.00 2011-07-19 05:42:20.875 200 12608.25 154.20 55025.40 88888.00 2011-07-19 05:42:21.000 200 12608.30 154.20 55025.43 88888.00 2011-07-19 05:42:21.125 200 12608.25 154.20 55025.45 88888.00 2011-07-19 05:42:21.250 200 12608.23 154.20 55025.43 88888.00 2011-07-19 05:42:21.375 200 12608.25 154.20 55025.43 88888.00 2011-07-19 05:42:21.500 200 12608.27 154.20 55025.40 88888.00 2011-07-19 05:42:21.625 200 12608.25 154.22 55025.43 88888.00 2011-07-19 05:42:21.750 200 12608.25 154.22 55025.43 88888.00 2011-07-19 05:42:21.875 200 12608.33 154.20 55025.47 88888.00 2011-07-19 05:42:22.000 200 12608.33 154.22 55025.43 88888.00 2011-07-19 05:42:22.125 200 12608.25 154.22 55025.45 88888.00 2011-07-19 05:42:22.250 200 12608.17 154.15 55025.45 88888.00 2011-07-19 05:42:22.375 200 12608.20 154.18 55025.43 88888.00 2011-07-19 05:42:22.500 200 12608.20 154.20 55025.45 88888.00 2011-07-19 05:42:22.625 200 12608.20 154.25 55025.47 88888.00 2011-07-19 05:42:22.750 200 12608.17 154.20 55025.47 88888.00 2011-07-19 05:42:22.875 200 12608.23 154.22 55025.47 88888.00 2011-07-19 05:42:23.000 200 12608.33 154.20 55025.45 88888.00 2011-07-19 05:42:23.125 200 12608.35 154.18 55025.47 88888.00 2011-07-19 05:42:23.250 200 12608.27 154.18 55025.45 88888.00 2011-07-19 05:42:23.375 200 12608.30 154.15 55025.43 88888.00 2011-07-19 05:42:23.500 200 12608.25 154.15 55025.45 88888.00 2011-07-19 05:42:23.625 200 12608.23 154.15 55025.50 88888.00 2011-07-19 05:42:23.750 200 12608.25 154.18 55025.53 88888.00 2011-07-19 05:42:23.875 200 12608.25 154.15 55025.47 88888.00 2011-07-19 05:42:24.000 200 12608.27 154.12 55025.45 88888.00 2011-07-19 05:42:24.125 200 12608.27 154.12 55025.45 88888.00 2011-07-19 05:42:24.250 200 12608.25 154.12 55025.45 88888.00 2011-07-19 05:42:24.375 200 12608.23 154.15 55025.43 88888.00 2011-07-19 05:42:24.500 200 12608.20 154.12 55025.47 88888.00 2011-07-19 05:42:24.625 200 12608.17 154.18 55025.45 88888.00 2011-07-19 05:42:24.750 200 12608.23 154.18 55025.43 88888.00 2011-07-19 05:42:24.875 200 12608.23 154.12 55025.43 88888.00 2011-07-19 05:42:25.000 200 12608.23 154.10 55025.45 88888.00 2011-07-19 05:42:25.125 200 12608.23 154.12 55025.47 88888.00 2011-07-19 05:42:25.250 200 12608.25 154.12 55025.45 88888.00 2011-07-19 05:42:25.375 200 12608.17 154.10 55025.45 88888.00 2011-07-19 05:42:25.500 200 12608.17 154.10 55025.43 88888.00 2011-07-19 05:42:25.625 200 12608.20 154.10 55025.45 88888.00 2011-07-19 05:42:25.750 200 12608.27 154.12 55025.47 88888.00 2011-07-19 05:42:25.875 200 12608.25 154.15 55025.47 88888.00 2011-07-19 05:42:26.000 200 12608.23 154.10 55025.45 88888.00 2011-07-19 05:42:26.125 200 12608.23 154.07 55025.43 88888.00 2011-07-19 05:42:26.250 200 12608.20 154.10 55025.47 88888.00 2011-07-19 05:42:26.375 200 12608.25 154.12 55025.45 88888.00 2011-07-19 05:42:26.500 200 12608.25 154.12 55025.43 88888.00 2011-07-19 05:42:26.625 200 12608.20 154.07 55025.43 88888.00 2011-07-19 05:42:26.750 200 12608.17 154.10 55025.43 88888.00 2011-07-19 05:42:26.875 200 12608.12 154.07 55025.43 88888.00 2011-07-19 05:42:27.000 200 12608.12 154.07 55025.40 88888.00 2011-07-19 05:42:27.125 200 12608.17 154.10 55025.45 88888.00 2011-07-19 05:42:27.250 200 12608.20 154.07 55025.47 88888.00 2011-07-19 05:42:27.375 200 12608.25 154.10 55025.47 88888.00 2011-07-19 05:42:27.500 200 12608.25 154.07 55025.43 88888.00 2011-07-19 05:42:27.625 200 12608.25 154.03 55025.45 88888.00 2011-07-19 05:42:27.750 200 12608.25 154.07 55025.45 88888.00 2011-07-19 05:42:27.875 200 12608.17 154.10 55025.45 88888.00 2011-07-19 05:42:28.000 200 12608.12 154.10 55025.40 88888.00 2011-07-19 05:42:28.125 200 12608.12 154.07 55025.43 88888.00 2011-07-19 05:42:28.250 200 12608.17 154.05 55025.43 88888.00 2011-07-19 05:42:28.375 200 12608.23 154.05 55025.43 88888.00 2011-07-19 05:42:28.500 200 12608.23 154.00 55025.43 88888.00 2011-07-19 05:42:28.625 200 12608.23 154.03 55025.45 88888.00 2011-07-19 05:42:28.750 200 12608.30 154.07 55025.45 88888.00 2011-07-19 05:42:28.875 200 12608.30 154.10 55025.43 88888.00 2011-07-19 05:42:29.000 200 12608.33 154.07 55025.43 88888.00 2011-07-19 05:42:29.125 200 12608.33 154.12 55025.43 88888.00 2011-07-19 05:42:29.250 200 12608.27 154.07 55025.45 88888.00 2011-07-19 05:42:29.375 200 12608.23 154.07 55025.45 88888.00 2011-07-19 05:42:29.500 200 12608.23 154.05 55025.45 88888.00 2011-07-19 05:42:29.625 200 12608.27 154.05 55025.43 88888.00 2011-07-19 05:42:29.750 200 12608.35 154.07 55025.40 88888.00 2011-07-19 05:42:29.875 200 12608.33 154.05 55025.43 88888.00 2011-07-19 05:42:30.000 200 12608.27 154.05 55025.43 88888.00 2011-07-19 05:42:30.125 200 12608.23 154.05 55025.45 88888.00 2011-07-19 05:42:30.250 200 12608.33 154.00 55025.45 88888.00 2011-07-19 05:42:30.375 200 12608.40 154.05 55025.45 88888.00 2011-07-19 05:42:30.500 200 12608.40 154.07 55025.43 88888.00 2011-07-19 05:42:30.625 200 12608.42 154.10 55025.43 88888.00 2011-07-19 05:42:30.750 200 12608.40 154.07 55025.43 88888.00 2011-07-19 05:42:30.875 200 12608.38 154.05 55025.43 88888.00 2011-07-19 05:42:31.000 200 12608.30 154.05 55025.40 88888.00 2011-07-19 05:42:31.125 200 12608.30 154.05 55025.43 88888.00 2011-07-19 05:42:31.250 200 12608.35 154.07 55025.40 88888.00 2011-07-19 05:42:31.375 200 12608.38 154.05 55025.40 88888.00 2011-07-19 05:42:31.500 200 12608.33 154.05 55025.38 88888.00 2011-07-19 05:42:31.625 200 12608.33 154.03 55025.38 88888.00 2011-07-19 05:42:31.750 200 12608.33 154.05 55025.38 88888.00 2011-07-19 05:42:31.875 200 12608.30 154.03 55025.38 88888.00 2011-07-19 05:42:32.000 200 12608.35 154.05 55025.38 88888.00 2011-07-19 05:42:32.125 200 12608.33 154.05 55025.38 88888.00 2011-07-19 05:42:32.250 200 12608.25 154.03 55025.38 88888.00 2011-07-19 05:42:32.375 200 12608.25 154.05 55025.40 88888.00 2011-07-19 05:42:32.500 200 12608.27 154.03 55025.40 88888.00 2011-07-19 05:42:32.625 200 12608.33 154.05 55025.40 88888.00 2011-07-19 05:42:32.750 200 12608.40 154.03 55025.38 88888.00 2011-07-19 05:42:32.875 200 12608.38 154.00 55025.38 88888.00 2011-07-19 05:42:33.000 200 12608.38 154.05 55025.38 88888.00 2011-07-19 05:42:33.125 200 12608.35 154.00 55025.38 88888.00 2011-07-19 05:42:33.250 200 12608.35 153.95 55025.38 88888.00 2011-07-19 05:42:33.375 200 12608.38 154.03 55025.38 88888.00 2011-07-19 05:42:33.500 200 12608.42 154.00 55025.38 88888.00 2011-07-19 05:42:33.625 200 12608.38 154.03 55025.38 88888.00 2011-07-19 05:42:33.750 200 12608.38 154.03 55025.38 88888.00 2011-07-19 05:42:33.875 200 12608.40 154.00 55025.38 88888.00 2011-07-19 05:42:34.000 200 12608.40 153.97 55025.32 88888.00 2011-07-19 05:42:34.125 200 12608.40 153.97 55025.35 88888.00 2011-07-19 05:42:34.250 200 12608.45 153.97 55025.38 88888.00 2011-07-19 05:42:34.375 200 12608.42 154.03 55025.40 88888.00 2011-07-19 05:42:34.500 200 12608.40 154.03 55025.38 88888.00 2011-07-19 05:42:34.625 200 12608.42 154.03 55025.40 88888.00 2011-07-19 05:42:34.750 200 12608.45 154.03 55025.43 88888.00 2011-07-19 05:42:34.875 200 12608.48 154.05 55025.43 88888.00 2011-07-19 05:42:35.000 200 12608.45 154.05 55025.43 88888.00 2011-07-19 05:42:35.125 200 12608.45 153.97 55025.40 88888.00 2011-07-19 05:42:35.250 200 12608.38 153.97 55025.40 88888.00 2011-07-19 05:42:35.375 200 12608.40 153.97 55025.43 88888.00 2011-07-19 05:42:35.500 200 12608.40 154.00 55025.40 88888.00 2011-07-19 05:42:35.625 200 12608.45 154.00 55025.38 88888.00 2011-07-19 05:42:35.750 200 12608.42 154.00 55025.40 88888.00 2011-07-19 05:42:35.875 200 12608.42 154.00 55025.40 88888.00 2011-07-19 05:42:36.000 200 12608.40 154.00 55025.38 88888.00 2011-07-19 05:42:36.125 200 12608.40 153.95 55025.40 88888.00 2011-07-19 05:42:36.250 200 12608.42 153.97 55025.40 88888.00 2011-07-19 05:42:36.375 200 12608.48 153.97 55025.38 88888.00 2011-07-19 05:42:36.500 200 12608.50 153.93 55025.38 88888.00 2011-07-19 05:42:36.625 200 12608.50 153.95 55025.35 88888.00 2011-07-19 05:42:36.750 200 12608.45 153.95 55025.38 88888.00 2011-07-19 05:42:36.875 200 12608.42 153.93 55025.38 88888.00 2011-07-19 05:42:37.000 200 12608.45 153.95 55025.38 88888.00 2011-07-19 05:42:37.125 200 12608.45 153.95 55025.38 88888.00 2011-07-19 05:42:37.250 200 12608.38 153.93 55025.35 88888.00 2011-07-19 05:42:37.375 200 12608.40 153.93 55025.35 88888.00 2011-07-19 05:42:37.500 200 12608.40 153.95 55025.35 88888.00 2011-07-19 05:42:37.625 200 12608.40 153.97 55025.38 88888.00 2011-07-19 05:42:37.750 200 12608.42 153.97 55025.38 88888.00 2011-07-19 05:42:37.875 200 12608.42 153.95 55025.38 88888.00 2011-07-19 05:42:38.000 200 12608.45 153.95 55025.32 88888.00 2011-07-19 05:42:38.125 200 12608.42 153.97 55025.38 88888.00 2011-07-19 05:42:38.250 200 12608.42 153.95 55025.35 88888.00 2011-07-19 05:42:38.375 200 12608.45 153.95 55025.35 88888.00 2011-07-19 05:42:38.500 200 12608.50 153.95 55025.38 88888.00 2011-07-19 05:42:38.625 200 12608.48 153.93 55025.38 88888.00 2011-07-19 05:42:38.750 200 12608.48 153.90 55025.35 88888.00 2011-07-19 05:42:38.875 200 12608.50 153.95 55025.35 88888.00 2011-07-19 05:42:39.000 200 12608.58 153.93 55025.35 88888.00 2011-07-19 05:42:39.125 200 12608.55 153.90 55025.38 88888.00 2011-07-19 05:42:39.250 200 12608.50 153.88 55025.35 88888.00 2011-07-19 05:42:39.375 200 12608.48 153.90 55025.32 88888.00 2011-07-19 05:42:39.500 200 12608.42 153.93 55025.38 88888.00 2011-07-19 05:42:39.625 200 12608.45 153.95 55025.40 88888.00 2011-07-19 05:42:39.750 200 12608.52 153.93 55025.40 88888.00 2011-07-19 05:42:39.875 200 12608.52 153.95 55025.40 88888.00 2011-07-19 05:42:40.000 200 12608.45 153.95 55025.35 88888.00 2011-07-19 05:42:40.125 200 12608.40 153.95 55025.38 88888.00 2011-07-19 05:42:40.250 200 12608.40 153.93 55025.38 88888.00 2011-07-19 05:42:40.375 200 12608.48 153.93 55025.32 88888.00 2011-07-19 05:42:40.500 200 12608.55 153.93 55025.35 88888.00 2011-07-19 05:42:40.625 200 12608.58 153.97 55025.38 88888.00 2011-07-19 05:42:40.750 200 12608.62 153.95 55025.38 88888.00 2011-07-19 05:42:40.875 200 12608.65 153.93 55025.35 88888.00 2011-07-19 05:42:41.000 200 12608.60 153.93 55025.35 88888.00 2011-07-19 05:42:41.125 200 12608.60 153.95 55025.38 88888.00 2011-07-19 05:42:41.250 200 12608.55 153.95 55025.38 88888.00 2011-07-19 05:42:41.375 200 12608.50 153.95 55025.38 88888.00 2011-07-19 05:42:41.500 200 12608.48 153.93 55025.35 88888.00 2011-07-19 05:42:41.625 200 12608.55 153.90 55025.35 88888.00 2011-07-19 05:42:41.750 200 12608.55 153.93 55025.35 88888.00 2011-07-19 05:42:41.875 200 12608.55 153.93 55025.38 88888.00 2011-07-19 05:42:42.000 200 12608.48 153.93 55025.38 88888.00 2011-07-19 05:42:42.125 200 12608.55 153.93 55025.40 88888.00 2011-07-19 05:42:42.250 200 12608.58 153.93 55025.43 88888.00 2011-07-19 05:42:42.375 200 12608.60 153.93 55025.40 88888.00 2011-07-19 05:42:42.500 200 12608.55 153.95 55025.40 88888.00 2011-07-19 05:42:42.625 200 12608.52 153.95 55025.40 88888.00 2011-07-19 05:42:42.750 200 12608.58 153.93 55025.38 88888.00 2011-07-19 05:42:42.875 200 12608.52 153.90 55025.38 88888.00 2011-07-19 05:42:43.000 200 12608.48 153.88 55025.38 88888.00 2011-07-19 05:42:43.125 200 12608.52 153.93 55025.38 88888.00 2011-07-19 05:42:43.250 200 12608.52 153.90 55025.40 88888.00 2011-07-19 05:42:43.375 200 12608.52 153.93 55025.38 88888.00 2011-07-19 05:42:43.500 200 12608.55 153.93 55025.38 88888.00 2011-07-19 05:42:43.625 200 12608.60 153.88 55025.40 88888.00 2011-07-19 05:42:43.750 200 12608.60 153.88 55025.38 88888.00 2011-07-19 05:42:43.875 200 12608.55 153.90 55025.40 88888.00 2011-07-19 05:42:44.000 200 12608.55 153.88 55025.38 88888.00 2011-07-19 05:42:44.125 200 12608.55 153.85 55025.35 88888.00 2011-07-19 05:42:44.250 200 12608.55 153.88 55025.35 88888.00 2011-07-19 05:42:44.375 200 12608.58 153.88 55025.38 88888.00 2011-07-19 05:42:44.500 200 12608.58 153.88 55025.38 88888.00 2011-07-19 05:42:44.625 200 12608.55 153.88 55025.38 88888.00 2011-07-19 05:42:44.750 200 12608.50 153.82 55025.38 88888.00 2011-07-19 05:42:44.875 200 12608.50 153.88 55025.38 88888.00 2011-07-19 05:42:45.000 200 12608.58 153.88 55025.38 88888.00 2011-07-19 05:42:45.125 200 12608.60 153.88 55025.38 88888.00 2011-07-19 05:42:45.250 200 12608.52 153.85 55025.40 88888.00 2011-07-19 05:42:45.375 200 12608.52 153.82 55025.38 88888.00 2011-07-19 05:42:45.500 200 12608.60 153.80 55025.38 88888.00 2011-07-19 05:42:45.625 200 12608.62 153.82 55025.35 88888.00 2011-07-19 05:42:45.750 200 12608.65 153.85 55025.40 88888.00 2011-07-19 05:42:45.875 200 12608.67 153.85 55025.40 88888.00 2011-07-19 05:42:46.000 200 12608.67 153.82 55025.38 88888.00 2011-07-19 05:42:46.125 200 12608.60 153.82 55025.38 88888.00 2011-07-19 05:42:46.250 200 12608.58 153.85 55025.40 88888.00 2011-07-19 05:42:46.375 200 12608.58 153.85 55025.40 88888.00 2011-07-19 05:42:46.500 200 12608.58 153.85 55025.40 88888.00 2011-07-19 05:42:46.625 200 12608.55 153.82 55025.40 88888.00 2011-07-19 05:42:46.750 200 12608.55 153.85 55025.38 88888.00 2011-07-19 05:42:46.875 200 12608.55 153.85 55025.35 88888.00 2011-07-19 05:42:47.000 200 12608.62 153.80 55025.35 88888.00 2011-07-19 05:42:47.125 200 12608.62 153.80 55025.38 88888.00 2011-07-19 05:42:47.250 200 12608.60 153.80 55025.38 88888.00 2011-07-19 05:42:47.375 200 12608.62 153.82 55025.38 88888.00 2011-07-19 05:42:47.500 200 12608.62 153.82 55025.38 88888.00 2011-07-19 05:42:47.625 200 12608.60 153.78 55025.40 88888.00 2011-07-19 05:42:47.750 200 12608.58 153.78 55025.35 88888.00 2011-07-19 05:42:47.875 200 12608.67 153.78 55025.38 88888.00 2011-07-19 05:42:48.000 200 12608.65 153.80 55025.38 88888.00 2011-07-19 05:42:48.125 200 12608.62 153.78 55025.38 88888.00 2011-07-19 05:42:48.250 200 12608.52 153.75 55025.40 88888.00 2011-07-19 05:42:48.375 200 12608.52 153.75 55025.38 88888.00 2011-07-19 05:42:48.500 200 12608.55 153.75 55025.35 88888.00 2011-07-19 05:42:48.625 200 12608.55 153.75 55025.38 88888.00 2011-07-19 05:42:48.750 200 12608.58 153.78 55025.40 88888.00 2011-07-19 05:42:48.875 200 12608.58 153.80 55025.43 88888.00 2011-07-19 05:42:49.000 200 12608.60 153.72 55025.38 88888.00 2011-07-19 05:42:49.125 200 12608.58 153.75 55025.40 88888.00 2011-07-19 05:42:49.250 200 12608.55 153.72 55025.40 88888.00 2011-07-19 05:42:49.375 200 12608.52 153.75 55025.40 88888.00 2011-07-19 05:42:49.500 200 12608.52 153.75 55025.40 88888.00 2011-07-19 05:42:49.625 200 12608.52 153.78 55025.43 88888.00 2011-07-19 05:42:49.750 200 12608.55 153.75 55025.43 88888.00 2011-07-19 05:42:49.875 200 12608.60 153.75 55025.43 88888.00 2011-07-19 05:42:50.000 200 12608.58 153.75 55025.40 88888.00 2011-07-19 05:42:50.125 200 12608.62 153.72 55025.40 88888.00 2011-07-19 05:42:50.250 200 12608.65 153.70 55025.43 88888.00 2011-07-19 05:42:50.375 200 12608.65 153.72 55025.43 88888.00 2011-07-19 05:42:50.500 200 12608.60 153.72 55025.40 88888.00 2011-07-19 05:42:50.625 200 12608.60 153.70 55025.40 88888.00 2011-07-19 05:42:50.750 200 12608.62 153.68 55025.38 88888.00 2011-07-19 05:42:50.875 200 12608.62 153.68 55025.38 88888.00 2011-07-19 05:42:51.000 200 12608.62 153.70 55025.35 88888.00 2011-07-19 05:42:51.125 200 12608.65 153.72 55025.38 88888.00 2011-07-19 05:42:51.250 200 12608.67 153.70 55025.40 88888.00 2011-07-19 05:42:51.375 200 12608.65 153.72 55025.40 88888.00 2011-07-19 05:42:51.500 200 12608.62 153.72 55025.38 88888.00 2011-07-19 05:42:51.625 200 12608.73 153.72 55025.40 88888.00 2011-07-19 05:42:51.750 200 12608.75 153.70 55025.40 88888.00 2011-07-19 05:42:51.875 200 12608.73 153.68 55025.40 88888.00 2011-07-19 05:42:52.000 200 12608.73 153.68 55025.38 88888.00 2011-07-19 05:42:52.125 200 12608.77 153.72 55025.38 88888.00 2011-07-19 05:42:52.250 200 12608.80 153.72 55025.40 88888.00 2011-07-19 05:42:52.375 200 12608.80 153.70 55025.38 88888.00 2011-07-19 05:42:52.500 200 12608.77 153.72 55025.38 88888.00 2011-07-19 05:42:52.625 200 12608.75 153.70 55025.40 88888.00 2011-07-19 05:42:52.750 200 12608.75 153.65 55025.40 88888.00 2011-07-19 05:42:52.875 200 12608.77 153.68 55025.38 88888.00 2011-07-19 05:42:53.000 200 12608.75 153.68 55025.35 88888.00 2011-07-19 05:42:53.125 200 12608.77 153.70 55025.35 88888.00 2011-07-19 05:42:53.250 200 12608.80 153.68 55025.38 88888.00 2011-07-19 05:42:53.375 200 12608.77 153.68 55025.35 88888.00 2011-07-19 05:42:53.500 200 12608.77 153.68 55025.35 88888.00 2011-07-19 05:42:53.625 200 12608.75 153.68 55025.38 88888.00 2011-07-19 05:42:53.750 200 12608.75 153.62 55025.38 88888.00 2011-07-19 05:42:53.875 200 12608.73 153.62 55025.40 88888.00 2011-07-19 05:42:54.000 200 12608.73 153.70 55025.40 88888.00 2011-07-19 05:42:54.125 200 12608.73 153.65 55025.38 88888.00 2011-07-19 05:42:54.250 200 12608.73 153.62 55025.38 88888.00 2011-07-19 05:42:54.375 200 12608.75 153.62 55025.38 88888.00 2011-07-19 05:42:54.500 200 12608.77 153.60 55025.38 88888.00 2011-07-19 05:42:54.625 200 12608.80 153.62 55025.38 88888.00 2011-07-19 05:42:54.750 200 12608.77 153.62 55025.35 88888.00 2011-07-19 05:42:54.875 200 12608.75 153.65 55025.38 88888.00 2011-07-19 05:42:55.000 200 12608.83 153.65 55025.35 88888.00 2011-07-19 05:42:55.125 200 12608.80 153.62 55025.35 88888.00 2011-07-19 05:42:55.250 200 12608.80 153.60 55025.40 88888.00 2011-07-19 05:42:55.375 200 12608.77 153.60 55025.40 88888.00 2011-07-19 05:42:55.500 200 12608.80 153.62 55025.40 88888.00 2011-07-19 05:42:55.625 200 12608.83 153.60 55025.38 88888.00 2011-07-19 05:42:55.750 200 12608.75 153.60 55025.38 88888.00 2011-07-19 05:42:55.875 200 12608.75 153.60 55025.38 88888.00 2011-07-19 05:42:56.000 200 12608.83 153.57 55025.40 88888.00 2011-07-19 05:42:56.125 200 12608.88 153.60 55025.40 88888.00 2011-07-19 05:42:56.250 200 12608.83 153.57 55025.40 88888.00 2011-07-19 05:42:56.375 200 12608.83 153.60 55025.40 88888.00 2011-07-19 05:42:56.500 200 12608.83 153.60 55025.40 88888.00 2011-07-19 05:42:56.625 200 12608.83 153.57 55025.38 88888.00 2011-07-19 05:42:56.750 200 12608.85 153.57 55025.38 88888.00 2011-07-19 05:42:56.875 200 12608.88 153.60 55025.38 88888.00 2011-07-19 05:42:57.000 200 12608.80 153.57 55025.35 88888.00 2011-07-19 05:42:57.125 200 12608.85 153.55 55025.35 88888.00 2011-07-19 05:42:57.250 200 12608.85 153.53 55025.38 88888.00 2011-07-19 05:42:57.375 200 12608.85 153.53 55025.35 88888.00 2011-07-19 05:42:57.500 200 12608.88 153.53 55025.35 88888.00 2011-07-19 05:42:57.625 200 12608.90 153.53 55025.38 88888.00 2011-07-19 05:42:57.750 200 12608.90 153.53 55025.38 88888.00 2011-07-19 05:42:57.875 200 12608.88 153.53 55025.38 88888.00 2011-07-19 05:42:58.000 200 12608.88 153.50 55025.38 88888.00 2011-07-19 05:42:58.125 200 12608.90 153.50 55025.38 88888.00 2011-07-19 05:42:58.250 200 12608.90 153.50 55025.35 88888.00 2011-07-19 05:42:58.375 200 12608.88 153.55 55025.35 88888.00 2011-07-19 05:42:58.500 200 12608.88 153.57 55025.38 88888.00 2011-07-19 05:42:58.625 200 12608.92 153.55 55025.35 88888.00 2011-07-19 05:42:58.750 200 12608.90 153.53 55025.35 88888.00 2011-07-19 05:42:58.875 200 12608.88 153.53 55025.35 88888.00 2011-07-19 05:42:59.000 200 12608.85 153.53 55025.32 88888.00 2011-07-19 05:42:59.125 200 12608.88 153.53 55025.35 88888.00 2011-07-19 05:42:59.250 200 12608.90 153.47 55025.40 88888.00 2011-07-19 05:42:59.375 200 12608.90 153.50 55025.40 88888.00 2011-07-19 05:42:59.500 200 12608.90 153.50 55025.38 88888.00 2011-07-19 05:42:59.625 200 12609.00 153.50 55025.35 88888.00 2011-07-19 05:42:59.750 200 12609.05 153.50 55025.32 88888.00 2011-07-19 05:42:59.875 200 12609.00 153.47 55025.35 88888.00 2011-07-19 05:43:00.000 200 12608.98 153.45 55025.35 88888.00 2011-07-19 05:43:00.125 200 12608.95 153.45 55025.35 88888.00 2011-07-19 05:43:00.250 200 12608.98 153.45 55025.38 88888.00 2011-07-19 05:43:00.375 200 12608.98 153.45 55025.40 88888.00 2011-07-19 05:43:00.500 200 12608.95 153.43 55025.40 88888.00 2011-07-19 05:43:00.625 200 12608.92 153.43 55025.40 88888.00 2011-07-19 05:43:00.750 200 12608.92 153.45 55025.40 88888.00 2011-07-19 05:43:00.875 200 12608.95 153.45 55025.43 88888.00 2011-07-19 05:43:01.000 200 12609.00 153.45 55025.38 88888.00 2011-07-19 05:43:01.125 200 12609.00 153.47 55025.40 88888.00 2011-07-19 05:43:01.250 200 12608.95 153.43 55025.40 88888.00 2011-07-19 05:43:01.375 200 12608.88 153.43 55025.38 88888.00 2011-07-19 05:43:01.500 200 12608.85 153.43 55025.40 88888.00 2011-07-19 05:43:01.625 200 12608.90 153.40 55025.38 88888.00 2011-07-19 05:43:01.750 200 12608.92 153.38 55025.38 88888.00 2011-07-19 05:43:01.875 200 12608.88 153.40 55025.38 88888.00 2011-07-19 05:43:02.000 200 12608.85 153.40 55025.38 88888.00 2011-07-19 05:43:02.125 200 12608.83 153.40 55025.40 88888.00 2011-07-19 05:43:02.250 200 12608.85 153.40 55025.43 88888.00 2011-07-19 05:43:02.375 200 12608.88 153.40 55025.43 88888.00 2011-07-19 05:43:02.500 200 12608.83 153.38 55025.40 88888.00 2011-07-19 05:43:02.625 200 12608.80 153.40 55025.40 88888.00 2011-07-19 05:43:02.750 200 12608.77 153.38 55025.43 88888.00 2011-07-19 05:43:02.875 200 12608.75 153.38 55025.38 88888.00 2011-07-19 05:43:03.000 200 12608.77 153.38 55025.40 88888.00 2011-07-19 05:43:03.125 200 12608.83 153.35 55025.40 88888.00 2011-07-19 05:43:03.250 200 12608.80 153.32 55025.40 88888.00 2011-07-19 05:43:03.375 200 12608.80 153.38 55025.40 88888.00 2011-07-19 05:43:03.500 200 12608.83 153.38 55025.40 88888.00 2011-07-19 05:43:03.625 200 12608.83 153.35 55025.40 88888.00 2011-07-19 05:43:03.750 200 12608.83 153.35 55025.43 88888.00 2011-07-19 05:43:03.875 200 12608.85 153.32 55025.40 88888.00 2011-07-19 05:43:04.000 200 12608.83 153.35 55025.35 88888.00 2011-07-19 05:43:04.125 200 12608.80 153.35 55025.38 88888.00 2011-07-19 05:43:04.250 200 12608.73 153.32 55025.38 88888.00 2011-07-19 05:43:04.375 200 12608.80 153.32 55025.38 88888.00 2011-07-19 05:43:04.500 200 12608.85 153.35 55025.38 88888.00 2011-07-19 05:43:04.625 200 12608.88 153.32 55025.38 88888.00 2011-07-19 05:43:04.750 200 12608.80 153.30 55025.38 88888.00 2011-07-19 05:43:04.875 200 12608.75 153.28 55025.35 88888.00 2011-07-19 05:43:05.000 200 12608.77 153.28 55025.35 88888.00 2011-07-19 05:43:05.125 200 12608.83 153.30 55025.38 88888.00 2011-07-19 05:43:05.250 200 12608.83 153.28 55025.35 88888.00 2011-07-19 05:43:05.375 200 12608.90 153.30 55025.35 88888.00 2011-07-19 05:43:05.500 200 12608.88 153.32 55025.38 88888.00 2011-07-19 05:43:05.625 200 12608.80 153.30 55025.35 88888.00 2011-07-19 05:43:05.750 200 12608.77 153.30 55025.35 88888.00 2011-07-19 05:43:05.875 200 12608.85 153.30 55025.35 88888.00 2011-07-19 05:43:06.000 200 12608.92 153.28 55025.38 88888.00 2011-07-19 05:43:06.125 200 12608.90 153.28 55025.38 88888.00 2011-07-19 05:43:06.250 200 12608.83 153.22 55025.38 88888.00 2011-07-19 05:43:06.375 200 12608.85 153.22 55025.40 88888.00 2011-07-19 05:43:06.500 200 12608.85 153.22 55025.40 88888.00 2011-07-19 05:43:06.625 200 12608.80 153.22 55025.43 88888.00 2011-07-19 05:43:06.750 200 12608.83 153.25 55025.43 88888.00 2011-07-19 05:43:06.875 200 12608.80 153.28 55025.43 88888.00 2011-07-19 05:43:07.000 200 12608.80 153.22 55025.40 88888.00 2011-07-19 05:43:07.125 200 12608.77 153.18 55025.40 88888.00 2011-07-19 05:43:07.250 200 12608.75 153.15 55025.38 88888.00 2011-07-19 05:43:07.375 200 12608.75 153.18 55025.38 88888.00 2011-07-19 05:43:07.500 200 12608.70 153.15 55025.38 88888.00 2011-07-19 05:43:07.625 200 12608.70 153.15 55025.40 88888.00 2011-07-19 05:43:07.750 200 12608.73 153.12 55025.40 88888.00 2011-07-19 05:43:07.875 200 12608.73 153.15 55025.40 88888.00 2011-07-19 05:43:08.000 200 12608.70 153.15 55025.40 88888.00 2011-07-19 05:43:08.125 200 12608.73 153.12 55025.40 88888.00 2011-07-19 05:43:08.250 200 12608.70 153.12 55025.40 88888.00 2011-07-19 05:43:08.375 200 12608.73 153.10 55025.40 88888.00 2011-07-19 05:43:08.500 200 12608.75 153.10 55025.43 88888.00 2011-07-19 05:43:08.625 200 12608.75 153.10 55025.40 88888.00 2011-07-19 05:43:08.750 200 12608.80 153.12 55025.40 88888.00 2011-07-19 05:43:08.875 200 12608.77 153.12 55025.40 88888.00 2011-07-19 05:43:09.000 200 12608.75 153.15 55025.40 88888.00 2011-07-19 05:43:09.125 200 12608.77 153.15 55025.43 88888.00 2011-07-19 05:43:09.250 200 12608.77 153.10 55025.43 88888.00 2011-07-19 05:43:09.375 200 12608.80 153.07 55025.40 88888.00 2011-07-19 05:43:09.500 200 12608.83 153.07 55025.40 88888.00 2011-07-19 05:43:09.625 200 12608.83 153.12 55025.43 88888.00 2011-07-19 05:43:09.750 200 12608.83 153.15 55025.43 88888.00 2011-07-19 05:43:09.875 200 12608.80 153.12 55025.45 88888.00 2011-07-19 05:43:10.000 200 12608.85 153.10 55025.45 88888.00 2011-07-19 05:43:10.125 200 12608.88 153.05 55025.45 88888.00 2011-07-19 05:43:10.250 200 12608.88 153.05 55025.43 88888.00 2011-07-19 05:43:10.375 200 12608.85 153.10 55025.43 88888.00 2011-07-19 05:43:10.500 200 12608.90 153.05 55025.45 88888.00 2011-07-19 05:43:10.625 200 12608.92 153.07 55025.45 88888.00 2011-07-19 05:43:10.750 200 12608.95 153.05 55025.45 88888.00 2011-07-19 05:43:10.875 200 12608.88 153.05 55025.45 88888.00 2011-07-19 05:43:11.000 200 12608.88 153.05 55025.45 88888.00 2011-07-19 05:43:11.125 200 12608.85 153.05 55025.43 88888.00 2011-07-19 05:43:11.250 200 12608.90 153.00 55025.40 88888.00 2011-07-19 05:43:11.375 200 12608.92 153.00 55025.43 88888.00 2011-07-19 05:43:11.500 200 12608.88 153.00 55025.43 88888.00 2011-07-19 05:43:11.625 200 12608.90 153.00 55025.43 88888.00 2011-07-19 05:43:11.750 200 12608.90 152.97 55025.40 88888.00 2011-07-19 05:43:11.875 200 12608.92 152.97 55025.43 88888.00 2011-07-19 05:43:12.000 200 12608.92 152.97 55025.43 88888.00 2011-07-19 05:43:12.125 200 12608.92 152.95 55025.45 88888.00 2011-07-19 05:43:12.250 200 12608.92 152.93 55025.43 88888.00 2011-07-19 05:43:12.375 200 12608.95 152.97 55025.40 88888.00 2011-07-19 05:43:12.500 200 12608.92 152.95 55025.40 88888.00 2011-07-19 05:43:12.625 200 12608.92 152.93 55025.40 88888.00 2011-07-19 05:43:12.750 200 12608.95 152.95 55025.43 88888.00 2011-07-19 05:43:12.875 200 12608.98 152.95 55025.43 88888.00 2011-07-19 05:43:13.000 200 12608.95 152.90 55025.43 88888.00 2011-07-19 05:43:13.125 200 12608.88 152.90 55025.43 88888.00 2011-07-19 05:43:13.250 200 12608.85 152.90 55025.40 88888.00 2011-07-19 05:43:13.375 200 12608.85 152.93 55025.40 88888.00 2011-07-19 05:43:13.500 200 12608.85 152.90 55025.40 88888.00 2011-07-19 05:43:13.625 200 12608.90 152.90 55025.43 88888.00 2011-07-19 05:43:13.750 200 12608.92 152.90 55025.43 88888.00 2011-07-19 05:43:13.875 200 12608.90 152.90 55025.43 88888.00 2011-07-19 05:43:14.000 200 12608.92 152.90 55025.43 88888.00 2011-07-19 05:43:14.125 200 12608.92 152.93 55025.43 88888.00 2011-07-19 05:43:14.250 200 12608.90 152.93 55025.43 88888.00 2011-07-19 05:43:14.375 200 12608.88 152.90 55025.45 88888.00 2011-07-19 05:43:14.500 200 12608.88 152.88 55025.43 88888.00 2011-07-19 05:43:14.625 200 12608.95 152.88 55025.43 88888.00 2011-07-19 05:43:14.750 200 12608.98 152.82 55025.43 88888.00 2011-07-19 05:43:14.875 200 12608.98 152.82 55025.43 88888.00 2011-07-19 05:43:15.000 200 12608.95 152.85 55025.43 88888.00 2011-07-19 05:43:15.125 200 12608.95 152.82 55025.40 88888.00 2011-07-19 05:43:15.250 200 12608.88 152.78 55025.40 88888.00 2011-07-19 05:43:15.375 200 12608.90 152.82 55025.38 88888.00 2011-07-19 05:43:15.500 200 12608.95 152.80 55025.40 88888.00 2011-07-19 05:43:15.625 200 12608.92 152.82 55025.40 88888.00 2011-07-19 05:43:15.750 200 12608.90 152.82 55025.43 88888.00 2011-07-19 05:43:15.875 200 12608.88 152.82 55025.43 88888.00 2011-07-19 05:43:16.000 200 12608.90 152.78 55025.40 88888.00 2011-07-19 05:43:16.125 200 12608.92 152.78 55025.43 88888.00 2011-07-19 05:43:16.250 200 12608.90 152.78 55025.45 88888.00 2011-07-19 05:43:16.375 200 12608.90 152.80 55025.43 88888.00 2011-07-19 05:43:16.500 200 12608.85 152.78 55025.40 88888.00 2011-07-19 05:43:16.625 200 12608.85 152.75 55025.43 88888.00 2011-07-19 05:43:16.750 200 12608.88 152.78 55025.43 88888.00 2011-07-19 05:43:16.875 200 12608.92 152.78 55025.43 88888.00 2011-07-19 05:43:17.000 200 12608.98 152.78 55025.40 88888.00 2011-07-19 05:43:17.125 200 12608.98 152.78 55025.40 88888.00 2011-07-19 05:43:17.250 200 12608.92 152.78 55025.43 88888.00 2011-07-19 05:43:17.375 200 12608.90 152.75 55025.43 88888.00 2011-07-19 05:43:17.500 200 12608.88 152.72 55025.43 88888.00 2011-07-19 05:43:17.625 200 12608.90 152.72 55025.43 88888.00 2011-07-19 05:43:17.750 200 12608.90 152.70 55025.43 88888.00 2011-07-19 05:43:17.875 200 12608.90 152.70 55025.43 88888.00 2011-07-19 05:43:18.000 200 12608.92 152.70 55025.40 88888.00 2011-07-19 05:43:18.125 200 12608.95 152.72 55025.45 88888.00 2011-07-19 05:43:18.250 200 12608.92 152.70 55025.43 88888.00 2011-07-19 05:43:18.375 200 12608.95 152.70 55025.43 88888.00 2011-07-19 05:43:18.500 200 12608.90 152.70 55025.45 88888.00 2011-07-19 05:43:18.625 200 12608.90 152.70 55025.45 88888.00 2011-07-19 05:43:18.750 200 12608.90 152.68 55025.45 88888.00 2011-07-19 05:43:18.875 200 12608.85 152.65 55025.45 88888.00 2011-07-19 05:43:19.000 200 12608.80 152.65 55025.40 88888.00 2011-07-19 05:43:19.125 200 12608.80 152.68 55025.43 88888.00 2011-07-19 05:43:19.250 200 12608.85 152.68 55025.43 88888.00 2011-07-19 05:43:19.375 200 12608.88 152.65 55025.43 88888.00 2011-07-19 05:43:19.500 200 12608.92 152.65 55025.43 88888.00 2011-07-19 05:43:19.625 200 12608.92 152.62 55025.43 88888.00 2011-07-19 05:43:19.750 200 12608.83 152.60 55025.40 88888.00 2011-07-19 05:43:19.875 200 12608.80 152.62 55025.43 88888.00 2011-07-19 05:43:20.000 200 12608.88 152.65 55025.45 88888.00 2011-07-19 05:43:20.125 200 12608.95 152.65 55025.47 88888.00 2011-07-19 05:43:20.250 200 12608.90 152.60 55025.43 88888.00 2011-07-19 05:43:20.375 200 12608.85 152.62 55025.43 88888.00 2011-07-19 05:43:20.500 200 12608.83 152.62 55025.45 88888.00 2011-07-19 05:43:20.625 200 12608.85 152.68 55025.47 88888.00 2011-07-19 05:43:20.750 200 12608.85 152.62 55025.45 88888.00 2011-07-19 05:43:20.875 200 12608.88 152.60 55025.45 88888.00 2011-07-19 05:43:21.000 200 12608.85 152.60 55025.47 88888.00 2011-07-19 05:43:21.125 200 12608.85 152.57 55025.45 88888.00 2011-07-19 05:43:21.250 200 12608.85 152.57 55025.45 88888.00 2011-07-19 05:43:21.375 200 12608.88 152.57 55025.47 88888.00 2011-07-19 05:43:21.500 200 12608.90 152.57 55025.47 88888.00 2011-07-19 05:43:21.625 200 12608.88 152.55 55025.47 88888.00 2011-07-19 05:43:21.750 200 12608.83 152.53 55025.50 88888.00 2011-07-19 05:43:21.875 200 12608.88 152.53 55025.47 88888.00 2011-07-19 05:43:22.000 200 12608.90 152.55 55025.47 88888.00 2011-07-19 05:43:22.125 200 12608.90 152.55 55025.45 88888.00 2011-07-19 05:43:22.250 200 12608.83 152.50 55025.47 88888.00 2011-07-19 05:43:22.375 200 12608.85 152.50 55025.47 88888.00 2011-07-19 05:43:22.500 200 12608.95 152.50 55025.45 88888.00 2011-07-19 05:43:22.625 200 12608.92 152.53 55025.47 88888.00 2011-07-19 05:43:22.750 200 12608.88 152.53 55025.47 88888.00 2011-07-19 05:43:22.875 200 12608.85 152.53 55025.50 88888.00 2011-07-19 05:43:23.000 200 12608.90 152.47 55025.47 88888.00 2011-07-19 05:43:23.125 200 12608.85 152.50 55025.45 88888.00 2011-07-19 05:43:23.250 200 12608.88 152.50 55025.45 88888.00 2011-07-19 05:43:23.375 200 12608.88 152.50 55025.47 88888.00 2011-07-19 05:43:23.500 200 12608.92 152.50 55025.47 88888.00 2011-07-19 05:43:23.625 200 12608.95 152.53 55025.47 88888.00 2011-07-19 05:43:23.750 200 12608.95 152.47 55025.47 88888.00 2011-07-19 05:43:23.875 200 12608.88 152.47 55025.45 88888.00 2011-07-19 05:43:24.000 200 12608.88 152.47 55025.45 88888.00 2011-07-19 05:43:24.125 200 12608.95 152.50 55025.47 88888.00 2011-07-19 05:43:24.250 200 12608.92 152.50 55025.50 88888.00 2011-07-19 05:43:24.375 200 12608.90 152.50 55025.50 88888.00 2011-07-19 05:43:24.500 200 12608.85 152.45 55025.50 88888.00 2011-07-19 05:43:24.625 200 12608.80 152.45 55025.50 88888.00 2011-07-19 05:43:24.750 200 12608.85 152.45 55025.50 88888.00 2011-07-19 05:43:24.875 200 12608.85 152.45 55025.50 88888.00 2011-07-19 05:43:25.000 200 12608.85 152.40 55025.47 88888.00 2011-07-19 05:43:25.125 200 12608.85 152.45 55025.45 88888.00 2011-07-19 05:43:25.250 200 12608.77 152.47 55025.53 88888.00 2011-07-19 05:43:25.375 200 12608.75 152.47 55025.47 88888.00 2011-07-19 05:43:25.500 200 12608.80 152.43 55025.47 88888.00 2011-07-19 05:43:25.625 200 12608.83 152.43 55025.47 88888.00 2011-07-19 05:43:25.750 200 12608.85 152.43 55025.47 88888.00 2011-07-19 05:43:25.875 200 12608.85 152.43 55025.47 88888.00 2011-07-19 05:43:26.000 200 12608.77 152.43 55025.47 88888.00 2011-07-19 05:43:26.125 200 12608.75 152.45 55025.50 88888.00 2011-07-19 05:43:26.250 200 12608.75 152.43 55025.50 88888.00 2011-07-19 05:43:26.375 200 12608.80 152.43 55025.50 88888.00 2011-07-19 05:43:26.500 200 12608.85 152.43 55025.50 88888.00 2011-07-19 05:43:26.625 200 12608.85 152.40 55025.47 88888.00 2011-07-19 05:43:26.750 200 12608.85 152.40 55025.50 88888.00 2011-07-19 05:43:26.875 200 12608.83 152.40 55025.50 88888.00 2011-07-19 05:43:27.000 200 12608.80 152.43 55025.50 88888.00 2011-07-19 05:43:27.125 200 12608.88 152.43 55025.53 88888.00 2011-07-19 05:43:27.250 200 12608.88 152.40 55025.50 88888.00 2011-07-19 05:43:27.375 200 12608.83 152.40 55025.50 88888.00 2011-07-19 05:43:27.500 200 12608.85 152.40 55025.50 88888.00 2011-07-19 05:43:27.625 200 12608.85 152.43 55025.53 88888.00 2011-07-19 05:43:27.750 200 12608.80 152.40 55025.50 88888.00 2011-07-19 05:43:27.875 200 12608.75 152.38 55025.50 88888.00 2011-07-19 05:43:28.000 200 12608.75 152.38 55025.50 88888.00 2011-07-19 05:43:28.125 200 12608.65 152.35 55025.50 88888.00 2011-07-19 05:43:28.250 200 12608.62 152.32 55025.53 88888.00 2011-07-19 05:43:28.375 200 12608.65 152.32 55025.53 88888.00 2011-07-19 05:43:28.500 200 12608.75 152.35 55025.50 88888.00 2011-07-19 05:43:28.625 200 12608.80 152.35 55025.53 88888.00 2011-07-19 05:43:28.750 200 12608.77 152.38 55025.55 88888.00 2011-07-19 05:43:28.875 200 12608.77 152.35 55025.55 88888.00 2011-07-19 05:43:29.000 200 12608.75 152.32 55025.47 88888.00 2011-07-19 05:43:29.125 200 12608.75 152.32 55025.47 88888.00 2011-07-19 05:43:29.250 200 12608.77 152.32 55025.50 88888.00 2011-07-19 05:43:29.375 200 12608.85 152.35 55025.50 88888.00 2011-07-19 05:43:29.500 200 12608.80 152.32 55025.50 88888.00 2011-07-19 05:43:29.625 200 12608.73 152.30 55025.53 88888.00 2011-07-19 05:43:29.750 200 12608.75 152.25 55025.53 88888.00 2011-07-19 05:43:29.875 200 12608.80 152.25 55025.53 88888.00 2011-07-19 05:43:30.000 200 12608.77 152.30 55025.53 88888.00 2011-07-19 05:43:30.125 200 12608.77 152.35 55025.53 88888.00 2011-07-19 05:43:30.250 200 12608.73 152.32 55025.55 88888.00 2011-07-19 05:43:30.375 200 12608.67 152.28 55025.53 88888.00 2011-07-19 05:43:30.500 200 12608.67 152.28 55025.53 88888.00 2011-07-19 05:43:30.625 200 12608.75 152.30 55025.55 88888.00 2011-07-19 05:43:30.750 200 12608.73 152.28 55025.57 88888.00 2011-07-19 05:43:30.875 200 12608.73 152.28 55025.57 88888.00 2011-07-19 05:43:31.000 200 12608.70 152.25 55025.53 88888.00 2011-07-19 05:43:31.125 200 12608.73 152.25 55025.53 88888.00 2011-07-19 05:43:31.250 200 12608.75 152.22 55025.53 88888.00 2011-07-19 05:43:31.375 200 12608.73 152.22 55025.50 88888.00 2011-07-19 05:43:31.500 200 12608.73 152.28 55025.55 88888.00 2011-07-19 05:43:31.625 200 12608.75 152.28 55025.55 88888.00 2011-07-19 05:43:31.750 200 12608.73 152.25 55025.55 88888.00 2011-07-19 05:43:31.875 200 12608.70 152.22 55025.53 88888.00 2011-07-19 05:43:32.000 200 12608.65 152.20 55025.47 88888.00 2011-07-19 05:43:32.125 200 12608.62 152.20 55025.55 88888.00 2011-07-19 05:43:32.250 200 12608.62 152.20 55025.55 88888.00 2011-07-19 05:43:32.375 200 12608.62 152.20 55025.53 88888.00 2011-07-19 05:43:32.500 200 12608.65 152.20 55025.53 88888.00 2011-07-19 05:43:32.625 200 12608.65 152.20 55025.55 88888.00 2011-07-19 05:43:32.750 200 12608.73 152.28 55025.55 88888.00 2011-07-19 05:43:32.875 200 12608.73 152.22 55025.53 88888.00 2011-07-19 05:43:33.000 200 12608.67 152.20 55025.50 88888.00 2011-07-19 05:43:33.125 200 12608.62 152.20 55025.55 88888.00 2011-07-19 05:43:33.250 200 12608.52 152.22 55025.55 88888.00 2011-07-19 05:43:33.375 200 12608.58 152.22 55025.55 88888.00 2011-07-19 05:43:33.500 200 12608.65 152.20 55025.55 88888.00 2011-07-19 05:43:33.625 200 12608.75 152.20 55025.53 88888.00 2011-07-19 05:43:33.750 200 12608.80 152.20 55025.53 88888.00 2011-07-19 05:43:33.875 200 12608.75 152.20 55025.55 88888.00 2011-07-19 05:43:34.000 200 12608.67 152.22 55025.57 88888.00 2011-07-19 05:43:34.125 200 12608.60 152.20 55025.55 88888.00 2011-07-19 05:43:34.250 200 12608.62 152.15 55025.55 88888.00 2011-07-19 05:43:34.375 200 12608.67 152.12 55025.50 88888.00 2011-07-19 05:43:34.500 200 12608.75 152.18 55025.53 88888.00 2011-07-19 05:43:34.625 200 12608.73 152.18 55025.53 88888.00 2011-07-19 05:43:34.750 200 12608.73 152.18 55025.53 88888.00 2011-07-19 05:43:34.875 200 12608.75 152.20 55025.55 88888.00 2011-07-19 05:43:35.000 200 12608.70 152.18 55025.55 88888.00 2011-07-19 05:43:35.125 200 12608.62 152.18 55025.53 88888.00 2011-07-19 05:43:35.250 200 12608.67 152.18 55025.53 88888.00 2011-07-19 05:43:35.375 200 12608.70 152.18 55025.53 88888.00 2011-07-19 05:43:35.500 200 12608.62 152.12 55025.55 88888.00 2011-07-19 05:43:35.625 200 12608.58 152.15 55025.57 88888.00 2011-07-19 05:43:35.750 200 12608.60 152.18 55025.57 88888.00 2011-07-19 05:43:35.875 200 12608.62 152.18 55025.57 88888.00 2011-07-19 05:43:36.000 200 12608.60 152.15 55025.57 88888.00 2011-07-19 05:43:36.125 200 12608.58 152.12 55025.57 88888.00 2011-07-19 05:43:36.250 200 12608.58 152.10 55025.55 88888.00 2011-07-19 05:43:36.375 200 12608.62 152.10 55025.53 88888.00 2011-07-19 05:43:36.500 200 12608.58 152.12 55025.55 88888.00 2011-07-19 05:43:36.625 200 12608.58 152.15 55025.55 88888.00 2011-07-19 05:43:36.750 200 12608.58 152.12 55025.57 88888.00 2011-07-19 05:43:36.875 200 12608.55 152.10 55025.55 88888.00 2011-07-19 05:43:37.000 200 12608.58 152.12 55025.57 88888.00 2011-07-19 05:43:37.125 200 12608.55 152.12 55025.57 88888.00 2011-07-19 05:43:37.250 200 12608.50 152.10 55025.60 88888.00 2011-07-19 05:43:37.375 200 12608.52 152.10 55025.57 88888.00 2011-07-19 05:43:37.500 200 12608.50 152.10 55025.55 88888.00 2011-07-19 05:43:37.625 200 12608.55 152.07 55025.55 88888.00 2011-07-19 05:43:37.750 200 12608.58 152.07 55025.55 88888.00 2011-07-19 05:43:37.875 200 12608.60 152.10 55025.55 88888.00 2011-07-19 05:43:38.000 200 12608.52 152.10 55025.57 88888.00 2011-07-19 05:43:38.125 200 12608.55 152.10 55025.57 88888.00 2011-07-19 05:43:38.250 200 12608.52 152.07 55025.57 88888.00 2011-07-19 05:43:38.375 200 12608.55 152.07 55025.53 88888.00 2011-07-19 05:43:38.500 200 12608.52 152.07 55025.53 88888.00 2011-07-19 05:43:38.625 200 12608.52 152.07 55025.55 88888.00 2011-07-19 05:43:38.750 200 12608.52 152.07 55025.55 88888.00 2011-07-19 05:43:38.875 200 12608.58 152.05 55025.55 88888.00 2011-07-19 05:43:39.000 200 12608.62 152.00 55025.53 88888.00 2011-07-19 05:43:39.125 200 12608.65 152.00 55025.53 88888.00 2011-07-19 05:43:39.250 200 12608.60 152.00 55025.55 88888.00 2011-07-19 05:43:39.375 200 12608.58 152.03 55025.55 88888.00 2011-07-19 05:43:39.500 200 12608.60 152.05 55025.57 88888.00 2011-07-19 05:43:39.625 200 12608.62 152.03 55025.57 88888.00 2011-07-19 05:43:39.750 200 12608.58 152.03 55025.55 88888.00 2011-07-19 05:43:39.875 200 12608.60 152.03 55025.57 88888.00 2011-07-19 05:43:40.000 200 12608.62 152.05 55025.55 88888.00 2011-07-19 05:43:40.125 200 12608.58 152.03 55025.55 88888.00 2011-07-19 05:43:40.250 200 12608.60 151.97 55025.57 88888.00 2011-07-19 05:43:40.375 200 12608.62 152.00 55025.55 88888.00 2011-07-19 05:43:40.500 200 12608.62 152.03 55025.57 88888.00 2011-07-19 05:43:40.625 200 12608.62 152.05 55025.57 88888.00 2011-07-19 05:43:40.750 200 12608.65 152.00 55025.57 88888.00 2011-07-19 05:43:40.875 200 12608.65 152.03 55025.57 88888.00 2011-07-19 05:43:41.000 200 12608.67 152.03 55025.57 88888.00 2011-07-19 05:43:41.125 200 12608.67 152.03 55025.55 88888.00 2011-07-19 05:43:41.250 200 12608.65 152.03 55025.57 88888.00 2011-07-19 05:43:41.375 200 12608.62 152.03 55025.57 88888.00 2011-07-19 05:43:41.500 200 12608.55 152.00 55025.57 88888.00 2011-07-19 05:43:41.625 200 12608.52 151.97 55025.57 88888.00 2011-07-19 05:43:41.750 200 12608.50 151.97 55025.60 88888.00 2011-07-19 05:43:41.875 200 12608.45 151.97 55025.57 88888.00 2011-07-19 05:43:42.000 200 12608.48 151.97 55025.55 88888.00 2011-07-19 05:43:42.125 200 12608.55 152.00 55025.57 88888.00 2011-07-19 05:43:42.250 200 12608.55 152.00 55025.62 88888.00 2011-07-19 05:43:42.375 200 12608.55 152.00 55025.60 88888.00 2011-07-19 05:43:42.500 200 12608.52 151.97 55025.57 88888.00 2011-07-19 05:43:42.625 200 12608.55 152.03 55025.57 88888.00 2011-07-19 05:43:42.750 200 12608.52 152.03 55025.57 88888.00 2011-07-19 05:43:42.875 200 12608.48 152.03 55025.57 88888.00 2011-07-19 05:43:43.000 200 12608.52 152.00 55025.57 88888.00 2011-07-19 05:43:43.125 200 12608.58 152.00 55025.57 88888.00 2011-07-19 05:43:43.250 200 12608.58 151.97 55025.57 88888.00 2011-07-19 05:43:43.375 200 12608.58 152.00 55025.57 88888.00 2011-07-19 05:43:43.500 200 12608.60 152.00 55025.57 88888.00 2011-07-19 05:43:43.625 200 12608.60 151.97 55025.57 88888.00 2011-07-19 05:43:43.750 200 12608.58 151.95 55025.57 88888.00 2011-07-19 05:43:43.875 200 12608.52 151.97 55025.60 88888.00 2011-07-19 05:43:44.000 200 12608.58 152.03 55025.60 88888.00 2011-07-19 05:43:44.125 200 12608.62 152.03 55025.57 88888.00 2011-07-19 05:43:44.250 200 12608.58 151.97 55025.55 88888.00 2011-07-19 05:43:44.375 200 12608.55 151.97 55025.55 88888.00 2011-07-19 05:43:44.500 200 12608.58 152.00 55025.57 88888.00 2011-07-19 05:43:44.625 200 12608.58 152.00 55025.60 88888.00 2011-07-19 05:43:44.750 200 12608.60 152.00 55025.57 88888.00 2011-07-19 05:43:44.875 200 12608.58 151.95 55025.57 88888.00 2011-07-19 05:43:45.000 200 12608.55 152.00 55025.57 88888.00 2011-07-19 05:43:45.125 200 12608.52 152.00 55025.60 88888.00 2011-07-19 05:43:45.250 200 12608.50 151.93 55025.57 88888.00 2011-07-19 05:43:45.375 200 12608.55 151.93 55025.57 88888.00 2011-07-19 05:43:45.500 200 12608.60 151.93 55025.60 88888.00 2011-07-19 05:43:45.625 200 12608.62 151.93 55025.60 88888.00 2011-07-19 05:43:45.750 200 12608.62 151.93 55025.60 88888.00 2011-07-19 05:43:45.875 200 12608.55 151.93 55025.57 88888.00 2011-07-19 05:43:46.000 200 12608.50 151.90 55025.55 88888.00 2011-07-19 05:43:46.125 200 12608.48 151.90 55025.57 88888.00 2011-07-19 05:43:46.250 200 12608.48 151.88 55025.60 88888.00 2011-07-19 05:43:46.375 200 12608.55 151.93 55025.60 88888.00 2011-07-19 05:43:46.500 200 12608.55 151.90 55025.57 88888.00 2011-07-19 05:43:46.625 200 12608.52 151.93 55025.57 88888.00 2011-07-19 05:43:46.750 200 12608.50 151.93 55025.57 88888.00 2011-07-19 05:43:46.875 200 12608.50 151.95 55025.55 88888.00 2011-07-19 05:43:47.000 200 12608.55 151.93 55025.55 88888.00 2011-07-19 05:43:47.125 200 12608.55 151.90 55025.57 88888.00 2011-07-19 05:43:47.250 200 12608.52 151.90 55025.57 88888.00 2011-07-19 05:43:47.375 200 12608.55 151.93 55025.60 88888.00 2011-07-19 05:43:47.500 200 12608.60 151.90 55025.57 88888.00 2011-07-19 05:43:47.625 200 12608.60 151.88 55025.57 88888.00 2011-07-19 05:43:47.750 200 12608.62 151.93 55025.57 88888.00 2011-07-19 05:43:47.875 200 12608.62 151.93 55025.55 88888.00 2011-07-19 05:43:48.000 200 12608.62 151.93 55025.55 88888.00 2011-07-19 05:43:48.125 200 12608.58 151.93 55025.57 88888.00 2011-07-19 05:43:48.250 200 12608.50 151.93 55025.60 88888.00 2011-07-19 05:43:48.375 200 12608.50 151.90 55025.57 88888.00 2011-07-19 05:43:48.500 200 12608.52 151.90 55025.55 88888.00 2011-07-19 05:43:48.625 200 12608.55 151.90 55025.57 88888.00 2011-07-19 05:43:48.750 200 12608.55 151.93 55025.57 88888.00 2011-07-19 05:43:48.875 200 12608.60 151.90 55025.57 88888.00 2011-07-19 05:43:49.000 200 12608.55 151.88 55025.55 88888.00 2011-07-19 05:43:49.125 200 12608.52 151.88 55025.57 88888.00 2011-07-19 05:43:49.250 200 12608.58 151.85 55025.55 88888.00 2011-07-19 05:43:49.375 200 12608.58 151.90 55025.55 88888.00 2011-07-19 05:43:49.500 200 12608.52 151.93 55025.55 88888.00 2011-07-19 05:43:49.625 200 12608.45 151.90 55025.57 88888.00 2011-07-19 05:43:49.750 200 12608.48 151.90 55025.55 88888.00 2011-07-19 05:43:49.875 200 12608.58 151.90 55025.55 88888.00 2011-07-19 05:43:50.000 200 12608.55 151.93 55025.55 88888.00 2011-07-19 05:43:50.125 200 12608.55 151.88 55025.57 88888.00 2011-07-19 05:43:50.250 200 12608.50 151.90 55025.57 88888.00 2011-07-19 05:43:50.375 200 12608.50 151.88 55025.55 88888.00 2011-07-19 05:43:50.500 200 12608.42 151.85 55025.53 88888.00 2011-07-19 05:43:50.625 200 12608.42 151.82 55025.53 88888.00 2011-07-19 05:43:50.750 200 12608.45 151.85 55025.55 88888.00 2011-07-19 05:43:50.875 200 12608.48 151.88 55025.55 88888.00 2011-07-19 05:43:51.000 200 12608.48 151.85 55025.53 88888.00 2011-07-19 05:43:51.125 200 12608.45 151.88 55025.53 88888.00 2011-07-19 05:43:51.250 200 12608.40 151.90 55025.57 88888.00 2011-07-19 05:43:51.375 200 12608.45 151.88 55025.55 88888.00 2011-07-19 05:43:51.500 200 12608.50 151.85 55025.55 88888.00 2011-07-19 05:43:51.625 200 12608.52 151.85 55025.55 88888.00 2011-07-19 05:43:51.750 200 12608.52 151.88 55025.55 88888.00 2011-07-19 05:43:51.875 200 12608.45 151.90 55025.55 88888.00 2011-07-19 05:43:52.000 200 12608.35 151.88 55025.55 88888.00 2011-07-19 05:43:52.125 200 12608.42 151.85 55025.55 88888.00 2011-07-19 05:43:52.250 200 12608.48 151.85 55025.53 88888.00 2011-07-19 05:43:52.375 200 12608.45 151.88 55025.55 88888.00 2011-07-19 05:43:52.500 200 12608.42 151.93 55025.57 88888.00 2011-07-19 05:43:52.625 200 12608.45 151.90 55025.55 88888.00 2011-07-19 05:43:52.750 200 12608.40 151.88 55025.57 88888.00 2011-07-19 05:43:52.875 200 12608.35 151.93 55025.57 88888.00 2011-07-19 05:43:53.000 200 12608.38 151.90 55025.55 88888.00 2011-07-19 05:43:53.125 200 12608.42 151.93 55025.57 88888.00 2011-07-19 05:43:53.250 200 12608.42 151.90 55025.57 88888.00 2011-07-19 05:43:53.375 200 12608.35 151.90 55025.55 88888.00 2011-07-19 05:43:53.500 200 12608.33 151.88 55025.55 88888.00 2011-07-19 05:43:53.625 200 12608.38 151.88 55025.55 88888.00 2011-07-19 05:43:53.750 200 12608.42 151.93 55025.57 88888.00 2011-07-19 05:43:53.875 200 12608.48 151.93 55025.57 88888.00 2011-07-19 05:43:54.000 200 12608.52 151.90 55025.57 88888.00 2011-07-19 05:43:54.125 200 12608.55 151.90 55025.55 88888.00 2011-07-19 05:43:54.250 200 12608.48 151.88 55025.55 88888.00 2011-07-19 05:43:54.375 200 12608.48 151.88 55025.57 88888.00 2011-07-19 05:43:54.500 200 12608.42 151.90 55025.57 88888.00 2011-07-19 05:43:54.625 200 12608.42 151.93 55025.57 88888.00 2011-07-19 05:43:54.750 200 12608.42 151.93 55025.57 88888.00 2011-07-19 05:43:54.875 200 12608.40 151.93 55025.57 88888.00 2011-07-19 05:43:55.000 200 12608.38 151.90 55025.55 88888.00 2011-07-19 05:43:55.125 200 12608.38 151.93 55025.55 88888.00 2011-07-19 05:43:55.250 200 12608.38 151.93 55025.57 88888.00 2011-07-19 05:43:55.375 200 12608.38 151.90 55025.57 88888.00 2011-07-19 05:43:55.500 200 12608.38 151.88 55025.55 88888.00 2011-07-19 05:43:55.625 200 12608.33 151.88 55025.55 88888.00 2011-07-19 05:43:55.750 200 12608.30 151.93 55025.55 88888.00 2011-07-19 05:43:55.875 200 12608.40 151.93 55025.57 88888.00 2011-07-19 05:43:56.000 200 12608.42 151.90 55025.57 88888.00 2011-07-19 05:43:56.125 200 12608.42 151.90 55025.55 88888.00 2011-07-19 05:43:56.250 200 12608.38 151.90 55025.55 88888.00 2011-07-19 05:43:56.375 200 12608.40 151.93 55025.55 88888.00 2011-07-19 05:43:56.500 200 12608.40 151.90 55025.55 88888.00 2011-07-19 05:43:56.625 200 12608.38 151.93 55025.55 88888.00 2011-07-19 05:43:56.750 200 12608.40 151.93 55025.55 88888.00 2011-07-19 05:43:56.875 200 12608.42 151.90 55025.55 88888.00 2011-07-19 05:43:57.000 200 12608.42 151.90 55025.53 88888.00 2011-07-19 05:43:57.125 200 12608.45 151.90 55025.55 88888.00 2011-07-19 05:43:57.250 200 12608.45 151.90 55025.55 88888.00 2011-07-19 05:43:57.375 200 12608.45 151.90 55025.55 88888.00 2011-07-19 05:43:57.500 200 12608.45 151.90 55025.55 88888.00 2011-07-19 05:43:57.625 200 12608.42 151.90 55025.60 88888.00 2011-07-19 05:43:57.750 200 12608.50 151.93 55025.60 88888.00 2011-07-19 05:43:57.875 200 12608.50 151.93 55025.57 88888.00 2011-07-19 05:43:58.000 200 12608.45 151.93 55025.55 88888.00 2011-07-19 05:43:58.125 200 12608.42 151.97 55025.57 88888.00 2011-07-19 05:43:58.250 200 12608.35 151.95 55025.55 88888.00 2011-07-19 05:43:58.375 200 12608.33 151.95 55025.55 88888.00 2011-07-19 05:43:58.500 200 12608.33 151.93 55025.57 88888.00 2011-07-19 05:43:58.625 200 12608.38 151.93 55025.55 88888.00 2011-07-19 05:43:58.750 200 12608.40 151.93 55025.53 88888.00 2011-07-19 05:43:58.875 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:43:59.000 200 12608.50 152.00 55025.55 88888.00 2011-07-19 05:43:59.125 200 12608.48 151.97 55025.57 88888.00 2011-07-19 05:43:59.250 200 12608.48 151.95 55025.55 88888.00 2011-07-19 05:43:59.375 200 12608.45 151.97 55025.55 88888.00 2011-07-19 05:43:59.500 200 12608.42 151.97 55025.55 88888.00 2011-07-19 05:43:59.625 200 12608.45 151.95 55025.55 88888.00 2011-07-19 05:43:59.750 200 12608.45 151.95 55025.55 88888.00 2011-07-19 05:43:59.875 200 12608.50 151.97 55025.55 88888.00 2011-07-19 05:44:00.000 200 12608.45 151.97 55025.55 88888.00 2011-07-19 05:44:00.125 200 12608.38 151.97 55025.55 88888.00 2011-07-19 05:44:00.250 200 12608.30 151.93 55025.55 88888.00 2011-07-19 05:44:00.375 200 12608.40 151.95 55025.57 88888.00 2011-07-19 05:44:00.500 200 12608.40 151.95 55025.57 88888.00 2011-07-19 05:44:00.625 200 12608.35 151.93 55025.57 88888.00 2011-07-19 05:44:00.750 200 12608.38 151.95 55025.57 88888.00 2011-07-19 05:44:00.875 200 12608.45 152.00 55025.60 88888.00 2011-07-19 05:44:01.000 200 12608.42 152.00 55025.57 88888.00 2011-07-19 05:44:01.125 200 12608.40 152.00 55025.55 88888.00 2011-07-19 05:44:01.250 200 12608.42 151.97 55025.55 88888.00 2011-07-19 05:44:01.375 200 12608.45 152.00 55025.55 88888.00 2011-07-19 05:44:01.500 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:44:01.625 200 12608.40 151.93 55025.53 88888.00 2011-07-19 05:44:01.750 200 12608.40 151.93 55025.53 88888.00 2011-07-19 05:44:01.875 200 12608.40 152.00 55025.55 88888.00 2011-07-19 05:44:02.000 200 12608.42 151.97 55025.53 88888.00 2011-07-19 05:44:02.125 200 12608.45 151.97 55025.50 88888.00 2011-07-19 05:44:02.250 200 12608.45 152.00 55025.53 88888.00 2011-07-19 05:44:02.375 200 12608.48 151.97 55025.50 88888.00 2011-07-19 05:44:02.500 200 12608.48 152.00 55025.50 88888.00 2011-07-19 05:44:02.625 200 12608.45 152.00 55025.50 88888.00 2011-07-19 05:44:02.750 200 12608.38 152.00 55025.53 88888.00 2011-07-19 05:44:02.875 200 12608.35 152.03 55025.55 88888.00 2011-07-19 05:44:03.000 200 12608.40 152.00 55025.55 88888.00 2011-07-19 05:44:03.125 200 12608.45 151.97 55025.53 88888.00 2011-07-19 05:44:03.250 200 12608.42 151.95 55025.53 88888.00 2011-07-19 05:44:03.375 200 12608.50 152.00 55025.55 88888.00 2011-07-19 05:44:03.500 200 12608.40 152.00 55025.53 88888.00 2011-07-19 05:44:03.625 200 12608.38 152.00 55025.53 88888.00 2011-07-19 05:44:03.750 200 12608.45 152.03 55025.55 88888.00 2011-07-19 05:44:03.875 200 12608.48 152.00 55025.53 88888.00 2011-07-19 05:44:04.000 200 12608.48 152.00 55025.53 88888.00 2011-07-19 05:44:04.125 200 12608.40 151.97 55025.53 88888.00 2011-07-19 05:44:04.250 200 12608.42 152.00 55025.53 88888.00 2011-07-19 05:44:04.375 200 12608.42 152.03 55025.53 88888.00 2011-07-19 05:44:04.500 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:04.625 200 12608.48 152.00 55025.53 88888.00 2011-07-19 05:44:04.750 200 12608.42 152.03 55025.53 88888.00 2011-07-19 05:44:04.875 200 12608.48 151.97 55025.53 88888.00 2011-07-19 05:44:05.000 200 12608.55 152.00 55025.53 88888.00 2011-07-19 05:44:05.125 200 12608.50 151.97 55025.50 88888.00 2011-07-19 05:44:05.250 200 12608.40 152.00 55025.53 88888.00 2011-07-19 05:44:05.375 200 12608.45 152.00 55025.53 88888.00 2011-07-19 05:44:05.500 200 12608.48 152.03 55025.55 88888.00 2011-07-19 05:44:05.625 200 12608.48 152.03 55025.57 88888.00 2011-07-19 05:44:05.750 200 12608.48 152.03 55025.57 88888.00 2011-07-19 05:44:05.875 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:44:06.000 200 12608.45 152.00 55025.53 88888.00 2011-07-19 05:44:06.125 200 12608.48 152.00 55025.53 88888.00 2011-07-19 05:44:06.250 200 12608.45 151.97 55025.55 88888.00 2011-07-19 05:44:06.375 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:06.500 200 12608.48 152.03 55025.55 88888.00 2011-07-19 05:44:06.625 200 12608.48 152.03 55025.57 88888.00 2011-07-19 05:44:06.750 200 12608.42 152.03 55025.57 88888.00 2011-07-19 05:44:06.875 200 12608.45 152.03 55025.55 88888.00 2011-07-19 05:44:07.000 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:07.125 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:07.250 200 12608.40 152.03 55025.53 88888.00 2011-07-19 05:44:07.375 200 12608.38 152.00 55025.53 88888.00 2011-07-19 05:44:07.500 200 12608.38 152.00 55025.53 88888.00 2011-07-19 05:44:07.625 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:07.750 200 12608.50 152.03 55025.53 88888.00 2011-07-19 05:44:07.875 200 12608.48 152.03 55025.53 88888.00 2011-07-19 05:44:08.000 200 12608.42 152.05 55025.53 88888.00 2011-07-19 05:44:08.125 200 12608.38 152.05 55025.53 88888.00 2011-07-19 05:44:08.250 200 12608.35 152.03 55025.55 88888.00 2011-07-19 05:44:08.375 200 12608.40 152.05 55025.53 88888.00 2011-07-19 05:44:08.500 200 12608.38 152.03 55025.50 88888.00 2011-07-19 05:44:08.625 200 12608.35 152.05 55025.53 88888.00 2011-07-19 05:44:08.750 200 12608.38 152.03 55025.53 88888.00 2011-07-19 05:44:08.875 200 12608.40 152.05 55025.55 88888.00 2011-07-19 05:44:09.000 200 12608.42 152.03 55025.55 88888.00 2011-07-19 05:44:09.125 200 12608.50 152.03 55025.53 88888.00 2011-07-19 05:44:09.250 200 12608.50 151.97 55025.55 88888.00 2011-07-19 05:44:09.375 200 12608.50 152.00 55025.57 88888.00 2011-07-19 05:44:09.500 200 12608.45 152.00 55025.57 88888.00 2011-07-19 05:44:09.625 200 12608.40 152.00 55025.57 88888.00 2011-07-19 05:44:09.750 200 12608.40 152.03 55025.57 88888.00 2011-07-19 05:44:09.875 200 12608.40 152.03 55025.55 88888.00 2011-07-19 05:44:10.000 200 12608.40 152.03 55025.53 88888.00 2011-07-19 05:44:10.125 200 12608.42 152.03 55025.53 88888.00 2011-07-19 05:44:10.250 200 12608.42 152.00 55025.55 88888.00 2011-07-19 05:44:10.375 200 12608.42 152.03 55025.53 88888.00 2011-07-19 05:44:10.500 200 12608.40 152.00 55025.50 88888.00 2011-07-19 05:44:10.625 200 12608.40 152.03 55025.53 88888.00 2011-07-19 05:44:10.750 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:10.875 200 12608.50 152.05 55025.53 88888.00 2011-07-19 05:44:11.000 200 12608.42 152.03 55025.55 88888.00 2011-07-19 05:44:11.125 200 12608.38 152.00 55025.55 88888.00 2011-07-19 05:44:11.250 200 12608.35 152.00 55025.55 88888.00 2011-07-19 05:44:11.375 200 12608.40 152.03 55025.55 88888.00 2011-07-19 05:44:11.500 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:11.625 200 12608.48 152.03 55025.57 88888.00 2011-07-19 05:44:11.750 200 12608.50 152.03 55025.55 88888.00 2011-07-19 05:44:11.875 200 12608.52 152.00 55025.55 88888.00 2011-07-19 05:44:12.000 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:44:12.125 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:44:12.250 200 12608.50 151.97 55025.53 88888.00 2011-07-19 05:44:12.375 200 12608.52 152.00 55025.50 88888.00 2011-07-19 05:44:12.500 200 12608.50 152.05 55025.57 88888.00 2011-07-19 05:44:12.625 200 12608.45 152.05 55025.57 88888.00 2011-07-19 05:44:12.750 200 12608.45 152.03 55025.55 88888.00 2011-07-19 05:44:12.875 200 12608.50 152.00 55025.53 88888.00 2011-07-19 05:44:13.000 200 12608.52 152.00 55025.53 88888.00 2011-07-19 05:44:13.125 200 12608.50 152.03 55025.53 88888.00 2011-07-19 05:44:13.250 200 12608.45 152.00 55025.53 88888.00 2011-07-19 05:44:13.375 200 12608.40 152.00 55025.55 88888.00 2011-07-19 05:44:13.500 200 12608.38 152.00 55025.57 88888.00 2011-07-19 05:44:13.625 200 12608.38 152.03 55025.55 88888.00 2011-07-19 05:44:13.750 200 12608.40 152.03 55025.55 88888.00 2011-07-19 05:44:13.875 200 12608.42 152.03 55025.55 88888.00 2011-07-19 05:44:14.000 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:44:14.125 200 12608.52 151.97 55025.55 88888.00 2011-07-19 05:44:14.250 200 12608.50 151.95 55025.53 88888.00 2011-07-19 05:44:14.375 200 12608.52 152.00 55025.55 88888.00 2011-07-19 05:44:14.500 200 12608.50 152.00 55025.55 88888.00 2011-07-19 05:44:14.625 200 12608.50 152.00 55025.53 88888.00 2011-07-19 05:44:14.750 200 12608.58 152.00 55025.53 88888.00 2011-07-19 05:44:14.875 200 12608.52 152.00 55025.53 88888.00 2011-07-19 05:44:15.000 200 12608.52 152.00 55025.55 88888.00 2011-07-19 05:44:15.125 200 12608.52 152.00 55025.55 88888.00 2011-07-19 05:44:15.250 200 12608.52 152.03 55025.57 88888.00 2011-07-19 05:44:15.375 200 12608.58 152.03 55025.55 88888.00 2011-07-19 05:44:15.500 200 12608.55 152.00 55025.55 88888.00 2011-07-19 05:44:15.625 200 12608.52 152.00 55025.55 88888.00 2011-07-19 05:44:15.750 200 12608.52 152.00 55025.55 88888.00 2011-07-19 05:44:15.875 200 12608.45 152.00 55025.55 88888.00 2011-07-19 05:44:16.000 200 12608.45 152.00 55025.55 88888.00 2011-07-19 05:44:16.125 200 12608.42 152.00 55025.55 88888.00 2011-07-19 05:44:16.250 200 12608.42 151.97 55025.55 88888.00 2011-07-19 05:44:16.375 200 12608.48 151.97 55025.53 88888.00 2011-07-19 05:44:16.500 200 12608.48 152.00 55025.55 88888.00 2011-07-19 05:44:16.625 200 12608.45 151.97 55025.53 88888.00 2011-07-19 05:44:16.750 200 12608.42 152.00 55025.55 88888.00 2011-07-19 05:44:16.875 200 12608.38 151.97 55025.55 88888.00 2011-07-19 05:44:17.000 200 12608.35 151.97 55025.53 88888.00 2011-07-19 05:44:17.125 200 12608.42 152.00 55025.57 88888.00 2011-07-19 05:44:17.250 200 12608.45 152.00 55025.55 88888.00 2011-07-19 05:44:17.375 200 12608.50 152.03 55025.53 88888.00 2011-07-19 05:44:17.500 200 12608.50 152.03 55025.53 88888.00 2011-07-19 05:44:17.625 200 12608.50 152.03 55025.53 88888.00 2011-07-19 05:44:17.750 200 12608.50 152.00 55025.50 88888.00 2011-07-19 05:44:17.875 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:18.000 200 12608.42 152.05 55025.53 88888.00 2011-07-19 05:44:18.125 200 12608.38 151.97 55025.53 88888.00 2011-07-19 05:44:18.250 200 12608.45 152.00 55025.53 88888.00 2011-07-19 05:44:18.375 200 12608.52 152.03 55025.53 88888.00 2011-07-19 05:44:18.500 200 12608.52 152.00 55025.50 88888.00 2011-07-19 05:44:18.625 200 12608.48 152.00 55025.53 88888.00 2011-07-19 05:44:18.750 200 12608.45 152.03 55025.53 88888.00 2011-07-19 05:44:18.875 200 12608.48 152.03 55025.53 88888.00 2011-07-19 05:44:19.000 200 12608.52 152.00 55025.50 88888.00 2011-07-19 05:44:19.125 200 12608.52 151.97 55025.53 88888.00 2011-07-19 05:44:19.250 200 12608.52 151.97 55025.53 88888.00 2011-07-19 05:44:19.375 200 12608.52 151.97 55025.53 88888.00 2011-07-19 05:44:19.500 200 12608.50 151.97 55025.53 88888.00 2011-07-19 05:44:19.625 200 12608.52 151.97 55025.47 88888.00 2011-07-19 05:44:19.750 200 12608.52 151.97 55025.50 88888.00 2011-07-19 05:44:19.875 200 12608.52 151.97 55025.50 88888.00 2011-07-19 05:44:20.000 200 12608.52 151.97 55025.50 88888.00 2011-07-19 05:44:20.125 200 12608.50 151.97 55025.50 88888.00 2011-07-19 05:44:20.250 200 12608.48 151.95 55025.53 88888.00 2011-07-19 05:44:20.375 200 12608.50 151.97 55025.50 88888.00 2011-07-19 05:44:20.500 200 12608.48 151.97 55025.53 88888.00 2011-07-19 05:44:20.625 200 12608.48 151.97 55025.53 88888.00 2011-07-19 05:44:20.750 200 12608.45 151.95 55025.50 88888.00 2011-07-19 05:44:20.875 200 12608.45 151.95 55025.47 88888.00 2011-07-19 05:44:21.000 200 12608.50 151.95 55025.47 88888.00 2011-07-19 05:44:21.125 200 12608.52 151.97 55025.50 88888.00 2011-07-19 05:44:21.250 200 12608.50 151.95 55025.50 88888.00 2011-07-19 05:44:21.375 200 12608.50 151.97 55025.50 88888.00 2011-07-19 05:44:21.500 200 12608.50 151.95 55025.50 88888.00 2011-07-19 05:44:21.625 200 12608.55 151.97 55025.53 88888.00 2011-07-19 05:44:21.750 200 12608.52 152.00 55025.53 88888.00 2011-07-19 05:44:21.875 200 12608.48 152.00 55025.50 88888.00 2011-07-19 05:44:22.000 200 12608.45 152.00 55025.47 88888.00 2011-07-19 05:44:22.125 200 12608.52 151.97 55025.53 88888.00 2011-07-19 05:44:22.250 200 12608.62 151.95 55025.55 88888.00 2011-07-19 05:44:22.375 200 12608.62 151.95 55025.53 88888.00 2011-07-19 05:44:22.500 200 12608.55 151.90 55025.50 88888.00 2011-07-19 05:44:22.625 200 12608.50 151.93 55025.53 88888.00 2011-07-19 05:44:22.750 200 12608.50 151.95 55025.53 88888.00 2011-07-19 05:44:22.875 200 12608.48 151.95 55025.53 88888.00 2011-07-19 05:44:23.000 200 12608.48 151.97 55025.53 88888.00 2011-07-19 05:44:23.125 200 12608.48 152.00 55025.53 88888.00 2011-07-19 05:44:23.250 200 12608.52 151.97 55025.55 88888.00 2011-07-19 05:44:23.375 200 12608.62 152.00 55025.55 88888.00 2011-07-19 05:44:23.500 200 12608.58 152.00 55025.55 88888.00 2011-07-19 05:44:23.625 200 12608.52 151.95 55025.53 88888.00 2011-07-19 05:44:23.750 200 12608.58 151.95 55025.53 88888.00 2011-07-19 05:44:23.875 200 12608.58 151.97 55025.55 88888.00 2011-07-19 05:44:24.000 200 12608.60 152.00 55025.55 88888.00 2011-07-19 05:44:24.125 200 12608.60 151.97 55025.55 88888.00 2011-07-19 05:44:24.250 200 12608.55 151.93 55025.53 88888.00 2011-07-19 05:44:24.375 200 12608.52 151.95 55025.50 88888.00 2011-07-19 05:44:24.500 200 12608.58 151.97 55025.50 88888.00 2011-07-19 05:44:24.625 200 12608.55 152.00 55025.50 88888.00 2011-07-19 05:44:24.750 200 12608.55 151.97 55025.50 88888.00 2011-07-19 05:44:24.875 200 12608.55 151.95 55025.53 88888.00 2011-07-19 05:44:25.000 200 12608.60 151.97 55025.50 88888.00 2011-07-19 05:44:25.125 200 12608.67 152.03 55025.53 88888.00 2011-07-19 05:44:25.250 200 12608.65 151.97 55025.50 88888.00 2011-07-19 05:44:25.375 200 12608.65 151.97 55025.47 88888.00 2011-07-19 05:44:25.500 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:25.625 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:25.750 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:25.875 200 12608.67 151.97 55025.50 88888.00 2011-07-19 05:44:26.000 200 12608.65 151.97 55025.47 88888.00 2011-07-19 05:44:26.125 200 12608.55 151.97 55025.47 88888.00 2011-07-19 05:44:26.250 200 12608.50 151.97 55025.53 88888.00 2011-07-19 05:44:26.375 200 12608.55 152.00 55025.53 88888.00 2011-07-19 05:44:26.500 200 12608.58 152.03 55025.55 88888.00 2011-07-19 05:44:26.625 200 12608.58 152.05 55025.53 88888.00 2011-07-19 05:44:26.750 200 12608.58 152.03 55025.50 88888.00 2011-07-19 05:44:26.875 200 12608.55 152.03 55025.50 88888.00 2011-07-19 05:44:27.000 200 12608.58 152.05 55025.53 88888.00 2011-07-19 05:44:27.125 200 12608.62 152.03 55025.53 88888.00 2011-07-19 05:44:27.250 200 12608.62 152.03 55025.53 88888.00 2011-07-19 05:44:27.375 200 12608.67 152.03 55025.53 88888.00 2011-07-19 05:44:27.500 200 12608.70 152.00 55025.47 88888.00 2011-07-19 05:44:27.625 200 12608.70 152.03 55025.47 88888.00 2011-07-19 05:44:27.750 200 12608.70 152.00 55025.47 88888.00 2011-07-19 05:44:27.875 200 12608.65 151.97 55025.47 88888.00 2011-07-19 05:44:28.000 200 12608.70 152.00 55025.47 88888.00 2011-07-19 05:44:28.125 200 12608.77 152.03 55025.47 88888.00 2011-07-19 05:44:28.250 200 12608.70 152.03 55025.47 88888.00 2011-07-19 05:44:28.375 200 12608.67 152.03 55025.45 88888.00 2011-07-19 05:44:28.500 200 12608.67 152.03 55025.47 88888.00 2011-07-19 05:44:28.625 200 12608.70 152.03 55025.50 88888.00 2011-07-19 05:44:28.750 200 12608.70 152.03 55025.50 88888.00 2011-07-19 05:44:28.875 200 12608.73 151.97 55025.50 88888.00 2011-07-19 05:44:29.000 200 12608.73 151.97 55025.50 88888.00 2011-07-19 05:44:29.125 200 12608.73 151.97 55025.47 88888.00 2011-07-19 05:44:29.250 200 12608.65 152.00 55025.47 88888.00 2011-07-19 05:44:29.375 200 12608.65 152.00 55025.50 88888.00 2011-07-19 05:44:29.500 200 12608.62 152.00 55025.47 88888.00 2011-07-19 05:44:29.625 200 12608.60 151.97 55025.47 88888.00 2011-07-19 05:44:29.750 200 12608.65 152.00 55025.50 88888.00 2011-07-19 05:44:29.875 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:30.000 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:30.125 200 12608.67 152.03 55025.53 88888.00 2011-07-19 05:44:30.250 200 12608.67 152.00 55025.50 88888.00 2011-07-19 05:44:30.375 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:30.500 200 12608.60 152.03 55025.50 88888.00 2011-07-19 05:44:30.625 200 12608.65 152.05 55025.50 88888.00 2011-07-19 05:44:30.750 200 12608.65 152.03 55025.50 88888.00 2011-07-19 05:44:30.875 200 12608.62 152.03 55025.50 88888.00 2011-07-19 05:44:31.000 200 12608.62 152.00 55025.47 88888.00 2011-07-19 05:44:31.125 200 12608.65 152.00 55025.47 88888.00 2011-07-19 05:44:31.250 200 12608.65 152.00 55025.47 88888.00 2011-07-19 05:44:31.375 200 12608.70 152.03 55025.45 88888.00 2011-07-19 05:44:31.500 200 12608.70 152.00 55025.45 88888.00 2011-07-19 05:44:31.625 200 12608.70 152.00 55025.47 88888.00 2011-07-19 05:44:31.750 200 12608.65 152.03 55025.47 88888.00 2011-07-19 05:44:31.875 200 12608.67 152.00 55025.47 88888.00 2011-07-19 05:44:32.000 200 12608.70 152.03 55025.45 88888.00 2011-07-19 05:44:32.125 200 12608.75 152.03 55025.47 88888.00 2011-07-19 05:44:32.250 200 12608.70 152.05 55025.50 88888.00 2011-07-19 05:44:32.375 200 12608.73 152.05 55025.47 88888.00 2011-07-19 05:44:32.500 200 12608.73 152.07 55025.50 88888.00 2011-07-19 05:44:32.625 200 12608.70 152.05 55025.50 88888.00 2011-07-19 05:44:32.750 200 12608.65 152.03 55025.47 88888.00 2011-07-19 05:44:32.875 200 12608.62 152.00 55025.50 88888.00 2011-07-19 05:44:33.000 200 12608.65 152.00 55025.50 88888.00 2011-07-19 05:44:33.125 200 12608.65 152.05 55025.50 88888.00 2011-07-19 05:44:33.250 200 12608.70 152.07 55025.50 88888.00 2011-07-19 05:44:33.375 200 12608.75 152.07 55025.50 88888.00 2011-07-19 05:44:33.500 200 12608.70 152.07 55025.47 88888.00 2011-07-19 05:44:33.625 200 12608.67 152.05 55025.47 88888.00 2011-07-19 05:44:33.750 200 12608.73 152.07 55025.50 88888.00 2011-07-19 05:44:33.875 200 12608.80 152.07 55025.53 88888.00 2011-07-19 05:44:34.000 200 12608.75 152.10 55025.50 88888.00 2011-07-19 05:44:34.125 200 12608.70 152.15 55025.53 88888.00 2011-07-19 05:44:34.250 200 12608.75 152.12 55025.50 88888.00 2011-07-19 05:44:34.375 200 12608.75 152.15 55025.47 88888.00 2011-07-19 05:44:34.500 200 12608.77 152.15 55025.47 88888.00 2011-07-19 05:44:34.625 200 12608.75 152.12 55025.45 88888.00 2011-07-19 05:44:34.750 200 12608.77 152.10 55025.47 88888.00 2011-07-19 05:44:34.875 200 12608.75 152.10 55025.50 88888.00 2011-07-19 05:44:35.000 200 12608.75 152.10 55025.47 88888.00 2011-07-19 05:44:35.125 200 12608.77 152.12 55025.47 88888.00 2011-07-19 05:44:35.250 200 12608.75 152.07 55025.47 88888.00 2011-07-19 05:44:35.375 200 12608.73 152.07 55025.45 88888.00 2011-07-19 05:44:35.500 200 12608.70 152.07 55025.45 88888.00 2011-07-19 05:44:35.625 200 12608.70 152.10 55025.45 88888.00 2011-07-19 05:44:35.750 200 12608.73 152.10 55025.47 88888.00 2011-07-19 05:44:35.875 200 12608.73 152.12 55025.47 88888.00 2011-07-19 05:44:36.000 200 12608.75 152.12 55025.47 88888.00 2011-07-19 05:44:36.125 200 12608.77 152.07 55025.45 88888.00 2011-07-19 05:44:36.250 200 12608.77 152.05 55025.47 88888.00 2011-07-19 05:44:36.375 200 12608.77 152.10 55025.50 88888.00 2011-07-19 05:44:36.500 200 12608.70 152.10 55025.53 88888.00 2011-07-19 05:44:36.625 200 12608.67 152.10 55025.53 88888.00 2011-07-19 05:44:36.750 200 12608.75 152.10 55025.47 88888.00 2011-07-19 05:44:36.875 200 12608.80 152.12 55025.47 88888.00 2011-07-19 05:44:37.000 200 12608.77 152.12 55025.47 88888.00 2011-07-19 05:44:37.125 200 12608.73 152.10 55025.47 88888.00 2011-07-19 05:44:37.250 200 12608.75 152.07 55025.47 88888.00 2011-07-19 05:44:37.375 200 12608.77 152.05 55025.47 88888.00 2011-07-19 05:44:37.500 200 12608.80 152.05 55025.47 88888.00 2011-07-19 05:44:37.625 200 12608.83 152.07 55025.47 88888.00 2011-07-19 05:44:37.750 200 12608.77 152.10 55025.47 88888.00 2011-07-19 05:44:37.875 200 12608.77 152.10 55025.45 88888.00 2011-07-19 05:44:38.000 200 12608.75 152.10 55025.45 88888.00 2011-07-19 05:44:38.125 200 12608.75 152.07 55025.47 88888.00 2011-07-19 05:44:38.250 200 12608.75 152.05 55025.45 88888.00 2011-07-19 05:44:38.375 200 12608.75 152.05 55025.45 88888.00 2011-07-19 05:44:38.500 200 12608.83 152.12 55025.45 88888.00 2011-07-19 05:44:38.625 200 12608.85 152.15 55025.47 88888.00 2011-07-19 05:44:38.750 200 12608.85 152.12 55025.45 88888.00 2011-07-19 05:44:38.875 200 12608.83 152.12 55025.43 88888.00 2011-07-19 05:44:39.000 200 12608.80 152.10 55025.43 88888.00 2011-07-19 05:44:39.125 200 12608.85 152.10 55025.43 88888.00 2011-07-19 05:44:39.250 200 12608.88 152.10 55025.47 88888.00 2011-07-19 05:44:39.375 200 12608.90 152.10 55025.47 88888.00 2011-07-19 05:44:39.500 200 12608.88 152.12 55025.47 88888.00 2011-07-19 05:44:39.625 200 12608.85 152.12 55025.47 88888.00 2011-07-19 05:44:39.750 200 12608.85 152.12 55025.47 88888.00 2011-07-19 05:44:39.875 200 12608.88 152.12 55025.50 88888.00 2011-07-19 05:44:40.000 200 12608.90 152.12 55025.45 88888.00 2011-07-19 05:44:40.125 200 12608.88 152.15 55025.45 88888.00 2011-07-19 05:44:40.250 200 12608.85 152.12 55025.47 88888.00 2011-07-19 05:44:40.375 200 12608.83 152.12 55025.50 88888.00 2011-07-19 05:44:40.500 200 12608.85 152.12 55025.47 88888.00 2011-07-19 05:44:40.625 200 12608.85 152.12 55025.47 88888.00 2011-07-19 05:44:40.750 200 12608.90 152.12 55025.47 88888.00 2011-07-19 05:44:40.875 200 12608.85 152.12 55025.50 88888.00 2011-07-19 05:44:41.000 200 12608.85 152.10 55025.45 88888.00 2011-07-19 05:44:41.125 200 12608.88 152.07 55025.47 88888.00 2011-07-19 05:44:41.250 200 12608.85 152.10 55025.50 88888.00 2011-07-19 05:44:41.375 200 12608.80 152.10 55025.47 88888.00 2011-07-19 05:44:41.500 200 12608.88 152.10 55025.45 88888.00 2011-07-19 05:44:41.625 200 12608.92 152.10 55025.45 88888.00 2011-07-19 05:44:41.750 200 12608.92 152.12 55025.47 88888.00 2011-07-19 05:44:41.875 200 12608.92 152.12 55025.47 88888.00 2011-07-19 05:44:42.000 200 12608.88 152.10 55025.45 88888.00 2011-07-19 05:44:42.125 200 12608.88 152.12 55025.47 88888.00 2011-07-19 05:44:42.250 200 12608.90 152.12 55025.47 88888.00 2011-07-19 05:44:42.375 200 12608.88 152.12 55025.45 88888.00 2011-07-19 05:44:42.500 200 12608.80 152.15 55025.45 88888.00 2011-07-19 05:44:42.625 200 12608.77 152.18 55025.45 88888.00 2011-07-19 05:44:42.750 200 12608.75 152.20 55025.47 88888.00 2011-07-19 05:44:42.875 200 12608.77 152.18 55025.47 88888.00 2011-07-19 05:44:43.000 200 12608.83 152.18 55025.45 88888.00 2011-07-19 05:44:43.125 200 12608.85 152.12 55025.45 88888.00 2011-07-19 05:44:43.250 200 12608.80 152.12 55025.47 88888.00 2011-07-19 05:44:43.375 200 12608.80 152.12 55025.45 88888.00 2011-07-19 05:44:43.500 200 12608.85 152.12 55025.45 88888.00 2011-07-19 05:44:43.625 200 12608.80 152.12 55025.45 88888.00 2011-07-19 05:44:43.750 200 12608.77 152.12 55025.45 88888.00 2011-07-19 05:44:43.875 200 12608.83 152.15 55025.43 88888.00 2011-07-19 05:44:44.000 200 12608.85 152.15 55025.45 88888.00 2011-07-19 05:44:44.125 200 12608.85 152.15 55025.45 88888.00 2011-07-19 05:44:44.250 200 12608.77 152.10 55025.45 88888.00 2011-07-19 05:44:44.375 200 12608.77 152.10 55025.45 88888.00 2011-07-19 05:44:44.500 200 12608.83 152.15 55025.45 88888.00 2011-07-19 05:44:44.625 200 12608.88 152.15 55025.45 88888.00 2011-07-19 05:44:44.750 200 12608.83 152.15 55025.43 88888.00 2011-07-19 05:44:44.875 200 12608.83 152.18 55025.45 88888.00 2011-07-19 05:44:45.000 200 12608.83 152.15 55025.43 88888.00 2011-07-19 05:44:45.125 200 12608.85 152.18 55025.47 88888.00 2011-07-19 05:44:45.250 200 12608.90 152.12 55025.47 88888.00 2011-07-19 05:44:45.375 200 12608.85 152.15 55025.45 88888.00 2011-07-19 05:44:45.500 200 12608.80 152.15 55025.47 88888.00 2011-07-19 05:44:45.625 200 12608.85 152.15 55025.47 88888.00 2011-07-19 05:44:45.750 200 12608.88 152.15 55025.47 88888.00 2011-07-19 05:44:45.875 200 12608.95 152.15 55025.47 88888.00 2011-07-19 05:44:46.000 200 12609.00 152.15 55025.43 88888.00 2011-07-19 05:44:46.125 200 12608.92 152.10 55025.45 88888.00 2011-07-19 05:44:46.250 200 12608.88 152.10 55025.43 88888.00 2011-07-19 05:44:46.375 200 12608.90 152.12 55025.43 88888.00 2011-07-19 05:44:46.500 200 12608.88 152.15 55025.43 88888.00 2011-07-19 05:44:46.625 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:46.750 200 12608.85 152.20 55025.45 88888.00 2011-07-19 05:44:46.875 200 12608.85 152.20 55025.47 88888.00 2011-07-19 05:44:47.000 200 12608.80 152.15 55025.47 88888.00 2011-07-19 05:44:47.125 200 12608.77 152.12 55025.45 88888.00 2011-07-19 05:44:47.250 200 12608.80 152.12 55025.45 88888.00 2011-07-19 05:44:47.375 200 12608.85 152.15 55025.43 88888.00 2011-07-19 05:44:47.500 200 12608.85 152.15 55025.45 88888.00 2011-07-19 05:44:47.625 200 12608.83 152.18 55025.47 88888.00 2011-07-19 05:44:47.750 200 12608.83 152.18 55025.47 88888.00 2011-07-19 05:44:47.875 200 12608.83 152.20 55025.45 88888.00 2011-07-19 05:44:48.000 200 12608.83 152.18 55025.45 88888.00 2011-07-19 05:44:48.125 200 12608.80 152.20 55025.47 88888.00 2011-07-19 05:44:48.250 200 12608.80 152.18 55025.50 88888.00 2011-07-19 05:44:48.375 200 12608.80 152.18 55025.47 88888.00 2011-07-19 05:44:48.500 200 12608.83 152.15 55025.47 88888.00 2011-07-19 05:44:48.625 200 12608.83 152.20 55025.47 88888.00 2011-07-19 05:44:48.750 200 12608.80 152.18 55025.47 88888.00 2011-07-19 05:44:48.875 200 12608.83 152.20 55025.47 88888.00 2011-07-19 05:44:49.000 200 12608.90 152.22 55025.45 88888.00 2011-07-19 05:44:49.125 200 12608.90 152.18 55025.45 88888.00 2011-07-19 05:44:49.250 200 12608.85 152.15 55025.43 88888.00 2011-07-19 05:44:49.375 200 12608.83 152.18 55025.45 88888.00 2011-07-19 05:44:49.500 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:49.625 200 12608.85 152.18 55025.43 88888.00 2011-07-19 05:44:49.750 200 12608.88 152.15 55025.47 88888.00 2011-07-19 05:44:49.875 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:50.000 200 12608.80 152.18 55025.43 88888.00 2011-07-19 05:44:50.125 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:50.250 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:50.375 200 12608.85 152.18 55025.47 88888.00 2011-07-19 05:44:50.500 200 12608.83 152.18 55025.45 88888.00 2011-07-19 05:44:50.625 200 12608.80 152.15 55025.43 88888.00 2011-07-19 05:44:50.750 200 12608.77 152.20 55025.43 88888.00 2011-07-19 05:44:50.875 200 12608.80 152.20 55025.43 88888.00 2011-07-19 05:44:51.000 200 12608.77 152.20 55025.43 88888.00 2011-07-19 05:44:51.125 200 12608.77 152.18 55025.43 88888.00 2011-07-19 05:44:51.250 200 12608.85 152.20 55025.43 88888.00 2011-07-19 05:44:51.375 200 12608.88 152.22 55025.43 88888.00 2011-07-19 05:44:51.500 200 12608.83 152.22 55025.43 88888.00 2011-07-19 05:44:51.625 200 12608.83 152.22 55025.43 88888.00 2011-07-19 05:44:51.750 200 12608.83 152.22 55025.45 88888.00 2011-07-19 05:44:51.875 200 12608.80 152.22 55025.45 88888.00 2011-07-19 05:44:52.000 200 12608.80 152.18 55025.43 88888.00 2011-07-19 05:44:52.125 200 12608.83 152.20 55025.45 88888.00 2011-07-19 05:44:52.250 200 12608.83 152.22 55025.47 88888.00 2011-07-19 05:44:52.375 200 12608.85 152.22 55025.45 88888.00 2011-07-19 05:44:52.500 200 12608.80 152.22 55025.45 88888.00 2011-07-19 05:44:52.625 200 12608.85 152.22 55025.45 88888.00 2011-07-19 05:44:52.750 200 12608.83 152.22 55025.45 88888.00 2011-07-19 05:44:52.875 200 12608.83 152.25 55025.43 88888.00 2011-07-19 05:44:53.000 200 12608.80 152.25 55025.43 88888.00 2011-07-19 05:44:53.125 200 12608.77 152.25 55025.43 88888.00 2011-07-19 05:44:53.250 200 12608.80 152.22 55025.45 88888.00 2011-07-19 05:44:53.375 200 12608.85 152.25 55025.45 88888.00 2011-07-19 05:44:53.500 200 12608.77 152.22 55025.45 88888.00 2011-07-19 05:44:53.625 200 12608.73 152.22 55025.43 88888.00 2011-07-19 05:44:53.750 200 12608.73 152.22 55025.45 88888.00 2011-07-19 05:44:53.875 200 12608.75 152.28 55025.47 88888.00 2011-07-19 05:44:54.000 200 12608.77 152.22 55025.45 88888.00 2011-07-19 05:44:54.125 200 12608.77 152.22 55025.43 88888.00 2011-07-19 05:44:54.250 200 12608.77 152.22 55025.47 88888.00 2011-07-19 05:44:54.375 200 12608.80 152.25 55025.45 88888.00 2011-07-19 05:44:54.500 200 12608.85 152.22 55025.47 88888.00 2011-07-19 05:44:54.625 200 12608.90 152.22 55025.45 88888.00 2011-07-19 05:44:54.750 200 12608.85 152.20 55025.45 88888.00 2011-07-19 05:44:54.875 200 12608.80 152.22 55025.45 88888.00 2011-07-19 05:44:55.000 200 12608.83 152.20 55025.43 88888.00 2011-07-19 05:44:55.125 200 12608.85 152.25 55025.43 88888.00 2011-07-19 05:44:55.250 200 12608.88 152.25 55025.45 88888.00 2011-07-19 05:44:55.375 200 12608.90 152.25 55025.43 88888.00 2011-07-19 05:44:55.500 200 12608.90 152.20 55025.45 88888.00 2011-07-19 05:44:55.625 200 12608.98 152.20 55025.45 88888.00 2011-07-19 05:44:55.750 200 12609.00 152.20 55025.45 88888.00 2011-07-19 05:44:55.875 200 12609.00 152.22 55025.45 88888.00 2011-07-19 05:44:56.000 200 12608.90 152.28 55025.43 88888.00 2011-07-19 05:44:56.125 200 12608.80 152.22 55025.45 88888.00 2011-07-19 05:44:56.250 200 12608.80 152.22 55025.45 88888.00 2011-07-19 05:44:56.375 200 12608.85 152.25 55025.45 88888.00 2011-07-19 05:44:56.500 200 12608.85 152.25 55025.45 88888.00 2011-07-19 05:44:56.625 200 12608.85 152.22 55025.45 88888.00 2011-07-19 05:44:56.750 200 12608.90 152.22 55025.47 88888.00 2011-07-19 05:44:56.875 200 12608.95 152.22 55025.47 88888.00 2011-07-19 05:44:57.000 200 12608.95 152.22 55025.43 88888.00 2011-07-19 05:44:57.125 200 12608.88 152.22 55025.38 88888.00 2011-07-19 05:44:57.250 200 12608.88 152.20 55025.40 88888.00 2011-07-19 05:44:57.375 200 12608.90 152.22 55025.45 88888.00 2011-07-19 05:44:57.500 200 12608.83 152.22 55025.45 88888.00 2011-07-19 05:44:57.625 200 12608.80 152.20 55025.45 88888.00 2011-07-19 05:44:57.750 200 12608.83 152.20 55025.43 88888.00 2011-07-19 05:44:57.875 200 12608.88 152.18 55025.43 88888.00 2011-07-19 05:44:58.000 200 12608.83 152.20 55025.43 88888.00 2011-07-19 05:44:58.125 200 12608.80 152.20 55025.45 88888.00 2011-07-19 05:44:58.250 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:58.375 200 12608.85 152.20 55025.45 88888.00 2011-07-19 05:44:58.500 200 12608.83 152.20 55025.43 88888.00 2011-07-19 05:44:58.625 200 12608.80 152.20 55025.45 88888.00 2011-07-19 05:44:58.750 200 12608.75 152.20 55025.43 88888.00 2011-07-19 05:44:58.875 200 12608.77 152.20 55025.43 88888.00 2011-07-19 05:44:59.000 200 12608.83 152.20 55025.43 88888.00 2011-07-19 05:44:59.125 200 12608.88 152.20 55025.40 88888.00 2011-07-19 05:44:59.250 200 12608.80 152.15 55025.43 88888.00 2011-07-19 05:44:59.375 200 12608.77 152.15 55025.40 88888.00 2011-07-19 05:44:59.500 200 12608.80 152.15 55025.43 88888.00 2011-07-19 05:44:59.625 200 12608.85 152.18 55025.45 88888.00 2011-07-19 05:44:59.750 200 12608.85 152.18 55025.43 88888.00 2011-07-19 05:44:59.875 200 12608.75 152.18 55025.40 88888.00 2011-07-19 05:45:00.000 200 12608.77 152.18 55025.40 88888.00 2011-07-19 05:45:00.125 200 12608.83 152.22 55025.40 88888.00 2011-07-19 05:45:00.250 200 12608.83 152.20 55025.43 88888.00 2011-07-19 05:45:00.375 200 12608.85 152.22 55025.45 88888.00 2011-07-19 05:45:00.500 200 12608.80 152.18 55025.45 88888.00 2011-07-19 05:45:00.625 200 12608.75 152.20 55025.45 88888.00 2011-07-19 05:45:00.750 200 12608.77 152.18 55025.43 88888.00 2011-07-19 05:45:00.875 200 12608.83 152.18 55025.43 88888.00 2011-07-19 05:45:01.000 200 12608.83 152.22 55025.47 88888.00 2011-07-19 05:45:01.125 200 12608.83 152.20 55025.45 88888.00 2011-07-19 05:45:01.250 200 12608.77 152.18 55025.45 88888.00 2011-07-19 05:45:01.375 200 12608.77 152.18 55025.45 88888.00 2011-07-19 05:45:01.500 200 12608.83 152.20 55025.45 88888.00 2011-07-19 05:45:01.625 200 12608.85 152.20 55025.47 88888.00 2011-07-19 05:45:01.750 200 12608.83 152.22 55025.47 88888.00 2011-07-19 05:45:01.875 200 12608.77 152.18 55025.45 88888.00 2011-07-19 05:45:02.000 200 12608.77 152.15 55025.45 88888.00 2011-07-19 05:45:02.125 200 12608.80 152.18 55025.45 88888.00 2011-07-19 05:45:02.250 200 12608.85 152.15 55025.45 88888.00 2011-07-19 05:45:02.375 200 12608.85 152.20 55025.45 88888.00 2011-07-19 05:45:02.500 200 12608.83 152.20 55025.45 88888.00 2011-07-19 05:45:02.625 200 12608.80 152.18 55025.45 88888.00 2011-07-19 05:45:02.750 200 12608.75 152.15 55025.45 88888.00 2011-07-19 05:45:02.875 200 12608.73 152.12 55025.47 88888.00 2011-07-19 05:45:03.000 200 12608.73 152.18 55025.47 88888.00 2011-07-19 05:45:03.125 200 12608.77 152.20 55025.47 88888.00 2011-07-19 05:45:03.250 200 12608.83 152.18 55025.47 88888.00 2011-07-19 05:45:03.375 200 12608.85 152.18 55025.47 88888.00 2011-07-19 05:45:03.500 200 12608.83 152.18 55025.50 88888.00 2011-07-19 05:45:03.625 200 12608.83 152.15 55025.47 88888.00 2011-07-19 05:45:03.750 200 12608.83 152.15 55025.47 88888.00 2011-07-19 05:45:03.875 200 12608.85 152.15 55025.47 88888.00 2011-07-19 05:45:04.000 200 12608.88 152.15 55025.45 88888.00 2011-07-19 05:45:04.125 200 12608.90 152.18 55025.47 88888.00 2011-07-19 05:45:04.250 200 12608.83 152.12 55025.45 88888.00 2011-07-19 05:45:04.375 200 12608.85 152.15 55025.47 88888.00 2011-07-19 05:45:04.500 200 12608.92 152.15 55025.47 88888.00 2011-07-19 05:45:04.625 200 12608.98 152.15 55025.50 88888.00 2011-07-19 05:45:04.750 200 12609.00 152.15 55025.47 88888.00 2011-07-19 05:45:04.875 200 12608.98 152.15 55025.47 88888.00 2011-07-19 05:45:05.000 200 12608.95 152.15 55025.47 88888.00 2011-07-19 05:45:05.125 200 12608.88 152.12 55025.45 88888.00 2011-07-19 05:45:05.250 200 12608.88 152.12 55025.45 88888.00 2011-07-19 05:45:05.375 200 12608.92 152.20 55025.47 88888.00 2011-07-19 05:45:05.500 200 12608.92 152.18 55025.47 88888.00 2011-07-19 05:45:05.625 200 12608.92 152.15 55025.45 88888.00 2011-07-19 05:45:05.750 200 12608.98 152.10 55025.45 88888.00 2011-07-19 05:45:05.875 200 12609.02 152.12 55025.47 88888.00 2011-07-19 05:45:06.000 200 12609.05 152.15 55025.47 88888.00 2011-07-19 05:45:06.125 200 12609.02 152.10 55025.45 88888.00 2011-07-19 05:45:06.250 200 12608.92 152.07 55025.50 88888.00 2011-07-19 05:45:06.375 200 12608.95 152.12 55025.53 88888.00 2011-07-19 05:45:06.500 200 12608.95 152.15 55025.53 88888.00 2011-07-19 05:45:06.625 200 12608.98 152.12 55025.50 88888.00 2011-07-19 05:45:06.750 200 12608.90 152.12 55025.50 88888.00 2011-07-19 05:45:06.875 200 12608.88 152.10 55025.50 88888.00 2011-07-19 05:45:07.000 200 12608.90 152.10 55025.50 88888.00 2011-07-19 05:45:07.125 200 12608.92 152.12 55025.53 88888.00 2011-07-19 05:45:07.250 200 12608.85 152.12 55025.50 88888.00 2011-07-19 05:45:07.375 200 12608.88 152.07 55025.47 88888.00 2011-07-19 05:45:07.500 200 12608.90 152.10 55025.45 88888.00 2011-07-19 05:45:07.625 200 12608.92 152.07 55025.45 88888.00 2011-07-19 05:45:07.750 200 12608.90 152.10 55025.47 88888.00 2011-07-19 05:45:07.875 200 12608.92 152.10 55025.47 88888.00 2011-07-19 05:45:08.000 200 12608.95 152.07 55025.47 88888.00 2011-07-19 05:45:08.125 200 12608.98 152.07 55025.47 88888.00 2011-07-19 05:45:08.250 200 12608.90 152.07 55025.47 88888.00 2011-07-19 05:45:08.375 200 12608.88 152.10 55025.50 88888.00 2011-07-19 05:45:08.500 200 12608.88 152.07 55025.50 88888.00 2011-07-19 05:45:08.625 200 12608.92 152.03 55025.45 88888.00 2011-07-19 05:45:08.750 200 12608.95 152.05 55025.45 88888.00 2011-07-19 05:45:08.875 200 12608.92 152.05 55025.47 88888.00 2011-07-19 05:45:09.000 200 12608.90 152.03 55025.43 88888.00 2011-07-19 05:45:09.125 200 12608.92 152.07 55025.45 88888.00 2011-07-19 05:45:09.250 200 12609.00 152.07 55025.47 88888.00 2011-07-19 05:45:09.375 200 12608.95 152.07 55025.47 88888.00 2011-07-19 05:45:09.500 200 12608.98 152.10 55025.47 88888.00 2011-07-19 05:45:09.625 200 12609.02 152.12 55025.45 88888.00 2011-07-19 05:45:09.750 200 12608.98 152.12 55025.45 88888.00 2011-07-19 05:45:09.875 200 12608.92 152.12 55025.43 88888.00 2011-07-19 05:45:10.000 200 12608.92 152.10 55025.45 88888.00 2011-07-19 05:45:10.125 200 12608.95 152.10 55025.47 88888.00 2011-07-19 05:45:10.250 200 12608.92 152.07 55025.50 88888.00 2011-07-19 05:45:10.375 200 12608.92 152.10 55025.47 88888.00 2011-07-19 05:45:10.500 200 12608.90 152.10 55025.47 88888.00 2011-07-19 05:45:10.625 200 12608.85 152.07 55025.47 88888.00 2011-07-19 05:45:10.750 200 12608.85 152.07 55025.47 88888.00 2011-07-19 05:45:10.875 200 12608.95 152.07 55025.47 88888.00 2011-07-19 05:45:11.000 200 12608.95 152.05 55025.45 88888.00 2011-07-19 05:45:11.125 200 12609.00 152.05 55025.47 88888.00 2011-07-19 05:45:11.250 200 12609.05 152.05 55025.50 88888.00 2011-07-19 05:45:11.375 200 12608.98 152.05 55025.47 88888.00 2011-07-19 05:45:11.500 200 12608.92 152.03 55025.47 88888.00 2011-07-19 05:45:11.625 200 12608.98 152.05 55025.47 88888.00 2011-07-19 05:45:11.750 200 12609.05 152.05 55025.47 88888.00 2011-07-19 05:45:11.875 200 12609.02 152.05 55025.47 88888.00 2011-07-19 05:45:12.000 200 12609.00 152.05 55025.47 88888.00 2011-07-19 05:45:12.125 200 12608.90 152.05 55025.53 88888.00 2011-07-19 05:45:12.250 200 12608.88 152.05 55025.50 88888.00 2011-07-19 05:45:12.375 200 12608.95 152.05 55025.50 88888.00 2011-07-19 05:45:12.500 200 12608.95 152.07 55025.50 88888.00 2011-07-19 05:45:12.625 200 12608.92 152.05 55025.50 88888.00 2011-07-19 05:45:12.750 200 12608.92 152.03 55025.47 88888.00 2011-07-19 05:45:12.875 200 12608.98 152.00 55025.47 88888.00 2011-07-19 05:45:13.000 200 12609.00 152.00 55025.50 88888.00 2011-07-19 05:45:13.125 200 12608.98 152.03 55025.53 88888.00 2011-07-19 05:45:13.250 200 12608.95 152.03 55025.47 88888.00 2011-07-19 05:45:13.375 200 12608.98 152.03 55025.47 88888.00 2011-07-19 05:45:13.500 200 12608.95 152.00 55025.47 88888.00 2011-07-19 05:45:13.625 200 12608.90 151.97 55025.50 88888.00 2011-07-19 05:45:13.750 200 12608.88 152.00 55025.53 88888.00 2011-07-19 05:45:13.875 200 12608.98 152.00 55025.47 88888.00 2011-07-19 05:45:14.000 200 12609.00 152.00 55025.45 88888.00 2011-07-19 05:45:14.125 200 12608.95 152.00 55025.45 88888.00 2011-07-19 05:45:14.250 200 12608.90 152.00 55025.47 88888.00 2011-07-19 05:45:14.375 200 12608.90 152.00 55025.45 88888.00 2011-07-19 05:45:14.500 200 12608.98 152.00 55025.45 88888.00 2011-07-19 05:45:14.625 200 12608.98 152.00 55025.50 88888.00 2011-07-19 05:45:14.750 200 12609.00 152.03 55025.50 88888.00 2011-07-19 05:45:14.875 200 12609.00 152.03 55025.50 88888.00 2011-07-19 05:45:15.000 200 12608.98 152.03 55025.50 88888.00 2011-07-19 05:45:15.125 200 12608.92 151.97 55025.47 88888.00 2011-07-19 05:45:15.250 200 12608.95 151.95 55025.47 88888.00 2011-07-19 05:45:15.375 200 12609.05 151.95 55025.50 88888.00 2011-07-19 05:45:15.500 200 12609.05 151.97 55025.53 88888.00 2011-07-19 05:45:15.625 200 12608.90 151.97 55025.50 88888.00 2011-07-19 05:45:15.750 200 12608.83 152.00 55025.50 88888.00 2011-07-19 05:45:15.875 200 12608.90 151.97 55025.50 88888.00 2011-07-19 05:45:16.000 200 12608.92 151.97 55025.53 88888.00 2011-07-19 05:45:16.125 200 12608.92 151.97 55025.50 88888.00 2011-07-19 05:45:16.250 200 12608.90 151.97 55025.53 88888.00 2011-07-19 05:45:16.375 200 12608.95 152.00 55025.53 88888.00 2011-07-19 05:45:16.500 200 12608.92 152.00 55025.53 88888.00 2011-07-19 05:45:16.625 200 12608.92 151.97 55025.50 88888.00 2011-07-19 05:45:16.750 200 12608.95 151.97 55025.47 88888.00 2011-07-19 05:45:16.875 200 12608.98 151.97 55025.47 88888.00 2011-07-19 05:45:17.000 200 12608.92 151.97 55025.47 88888.00 2011-07-19 05:45:17.125 200 12608.88 151.95 55025.53 88888.00 2011-07-19 05:45:17.250 200 12608.88 151.97 55025.50 88888.00 2011-07-19 05:45:17.375 200 12608.88 151.95 55025.50 88888.00 2011-07-19 05:45:17.500 200 12608.90 151.93 55025.50 88888.00 2011-07-19 05:45:17.625 200 12608.95 151.93 55025.50 88888.00 2011-07-19 05:45:17.750 200 12609.00 151.93 55025.47 88888.00 2011-07-19 05:45:17.875 200 12609.00 151.95 55025.47 88888.00 2011-07-19 05:45:18.000 200 12608.98 151.95 55025.47 88888.00 2011-07-19 05:45:18.125 200 12609.00 151.93 55025.47 88888.00 2011-07-19 05:45:18.250 200 12608.98 151.90 55025.45 88888.00 2011-07-19 05:45:18.375 200 12609.02 151.95 55025.45 88888.00 2011-07-19 05:45:18.500 200 12609.08 151.97 55025.50 88888.00 2011-07-19 05:45:18.625 200 12609.05 151.93 55025.50 88888.00 2011-07-19 05:45:18.750 200 12609.00 151.95 55025.53 88888.00 2011-07-19 05:45:18.875 200 12609.02 151.95 55025.53 88888.00 2011-07-19 05:45:19.000 200 12609.02 151.93 55025.50 88888.00 2011-07-19 05:45:19.125 200 12609.00 151.95 55025.53 88888.00 2011-07-19 05:45:19.250 200 12609.00 151.95 55025.53 88888.00 2011-07-19 05:45:19.375 200 12609.05 151.93 55025.53 88888.00 2011-07-19 05:45:19.500 200 12609.10 151.95 55025.53 88888.00 2011-07-19 05:45:19.625 200 12609.08 151.95 55025.50 88888.00 2011-07-19 05:45:19.750 200 12609.02 151.97 55025.53 88888.00 2011-07-19 05:45:19.875 200 12609.02 152.00 55025.50 88888.00 2011-07-19 05:45:20.000 200 12609.08 152.00 55025.47 88888.00 2011-07-19 05:45:20.125 200 12609.08 151.97 55025.50 88888.00 2011-07-19 05:45:20.250 200 12609.05 151.93 55025.53 88888.00 2011-07-19 05:45:20.375 200 12609.10 151.93 55025.53 88888.00 2011-07-19 05:45:20.500 200 12609.10 151.93 55025.50 88888.00 2011-07-19 05:45:20.625 200 12609.10 151.93 55025.45 88888.00 2011-07-19 05:45:20.750 200 12609.12 151.95 55025.45 88888.00 2011-07-19 05:45:20.875 200 12609.10 151.97 55025.47 88888.00 2011-07-19 05:45:21.000 200 12609.08 151.97 55025.45 88888.00 2011-07-19 05:45:21.125 200 12609.12 151.95 55025.47 88888.00 2011-07-19 05:45:21.250 200 12609.10 151.93 55025.50 88888.00 2011-07-19 05:45:21.375 200 12609.02 151.95 55025.50 88888.00 2011-07-19 05:45:21.500 200 12609.05 151.97 55025.50 88888.00 2011-07-19 05:45:21.625 200 12609.15 151.97 55025.50 88888.00 2011-07-19 05:45:21.750 200 12609.23 151.93 55025.50 88888.00 2011-07-19 05:45:21.875 200 12609.20 151.93 55025.50 88888.00 2011-07-19 05:45:22.000 200 12609.15 151.95 55025.50 88888.00 2011-07-19 05:45:22.125 200 12609.15 152.00 55025.53 88888.00 2011-07-19 05:45:22.250 200 12609.12 151.97 55025.50 88888.00 2011-07-19 05:45:22.375 200 12609.10 151.93 55025.47 88888.00 2011-07-19 05:45:22.500 200 12609.05 151.93 55025.47 88888.00 2011-07-19 05:45:22.625 200 12609.05 151.95 55025.47 88888.00 2011-07-19 05:45:22.750 200 12609.05 151.95 55025.53 88888.00 2011-07-19 05:45:22.875 200 12609.12 151.93 55025.47 88888.00 2011-07-19 05:45:23.000 200 12609.12 151.93 55025.50 88888.00 2011-07-19 05:45:23.125 200 12609.05 151.93 55025.53 88888.00 2011-07-19 05:45:23.250 200 12609.02 151.93 55025.53 88888.00 2011-07-19 05:45:23.375 200 12609.02 151.97 55025.50 88888.00 2011-07-19 05:45:23.500 200 12609.05 151.95 55025.50 88888.00 2011-07-19 05:45:23.625 200 12609.10 151.93 55025.47 88888.00 2011-07-19 05:45:23.750 200 12609.15 151.93 55025.50 88888.00 2011-07-19 05:45:23.875 200 12609.10 151.95 55025.53 88888.00 2011-07-19 05:45:24.000 200 12609.05 151.97 55025.50 88888.00 2011-07-19 05:45:24.125 200 12609.10 152.00 55025.53 88888.00 2011-07-19 05:45:24.250 200 12609.08 151.97 55025.53 88888.00 2011-07-19 05:45:24.375 200 12609.05 151.93 55025.53 88888.00 2011-07-19 05:45:24.500 200 12609.05 151.93 55025.53 88888.00 2011-07-19 05:45:24.625 200 12609.00 151.93 55025.53 88888.00 2011-07-19 05:45:24.750 200 12609.02 151.90 55025.53 88888.00 2011-07-19 05:45:24.875 200 12609.05 151.95 55025.53 88888.00 2011-07-19 05:45:25.000 200 12609.05 151.95 55025.53 88888.00 2011-07-19 05:45:25.125 200 12608.98 151.93 55025.55 88888.00 2011-07-19 05:45:25.250 200 12608.98 151.93 55025.50 88888.00 2011-07-19 05:45:25.375 200 12609.05 151.95 55025.47 88888.00 2011-07-19 05:45:25.500 200 12609.10 151.93 55025.47 88888.00 2011-07-19 05:45:25.625 200 12609.10 151.95 55025.50 88888.00 2011-07-19 05:45:25.750 200 12609.15 151.95 55025.50 88888.00 2011-07-19 05:45:25.875 200 12609.15 151.97 55025.50 88888.00 2011-07-19 05:45:26.000 200 12609.12 151.95 55025.50 88888.00 2011-07-19 05:45:26.125 200 12609.10 151.95 55025.50 88888.00 2011-07-19 05:45:26.250 200 12609.05 151.93 55025.47 88888.00 2011-07-19 05:45:26.375 200 12609.10 151.95 55025.47 88888.00 2011-07-19 05:45:26.500 200 12609.08 151.95 55025.45 88888.00 2011-07-19 05:45:26.625 200 12609.08 151.90 55025.43 88888.00 2011-07-19 05:45:26.750 200 12609.10 151.88 55025.43 88888.00 2011-07-19 05:45:26.875 200 12609.12 151.95 55025.47 88888.00 2011-07-19 05:45:27.000 200 12609.12 151.97 55025.50 88888.00 2011-07-19 05:45:27.125 200 12609.12 151.93 55025.47 88888.00 2011-07-19 05:45:27.250 200 12609.02 151.90 55025.53 88888.00 2011-07-19 05:45:27.375 200 12609.02 151.95 55025.50 88888.00 2011-07-19 05:45:27.500 200 12609.08 151.95 55025.50 88888.00 2011-07-19 05:45:27.625 200 12609.17 151.95 55025.50 88888.00 2011-07-19 05:45:27.750 200 12609.17 151.95 55025.47 88888.00 2011-07-19 05:45:27.875 200 12609.15 151.95 55025.50 88888.00 2011-07-19 05:45:28.000 200 12609.10 151.95 55025.45 88888.00 2011-07-19 05:45:28.125 200 12609.10 151.95 55025.47 88888.00 2011-07-19 05:45:28.250 200 12609.12 151.93 55025.47 88888.00 2011-07-19 05:45:28.375 200 12609.17 151.95 55025.50 88888.00 2011-07-19 05:45:28.500 200 12609.12 151.93 55025.47 88888.00 2011-07-19 05:45:28.625 200 12609.10 151.90 55025.47 88888.00 2011-07-19 05:45:28.750 200 12609.12 151.93 55025.47 88888.00 2011-07-19 05:45:28.875 200 12609.23 151.97 55025.47 88888.00 2011-07-19 05:45:29.000 200 12609.25 151.95 55025.47 88888.00 2011-07-19 05:45:29.125 200 12609.17 151.90 55025.47 88888.00 2011-07-19 05:45:29.250 200 12609.12 151.85 55025.47 88888.00 2011-07-19 05:45:29.375 200 12609.17 151.85 55025.47 88888.00 2011-07-19 05:45:29.500 200 12609.17 151.88 55025.53 88888.00 2011-07-19 05:45:29.625 200 12609.20 151.93 55025.53 88888.00 2011-07-19 05:45:29.750 200 12609.23 151.93 55025.53 88888.00 2011-07-19 05:45:29.875 200 12609.27 151.93 55025.50 88888.00 2011-07-19 05:45:30.000 200 12609.27 151.90 55025.47 88888.00 2011-07-19 05:45:30.125 200 12609.30 151.88 55025.47 88888.00 2011-07-19 05:45:30.250 200 12609.27 151.90 55025.50 88888.00 2011-07-19 05:45:30.375 200 12609.30 151.93 55025.53 88888.00 2011-07-19 05:45:30.500 200 12609.27 151.90 55025.53 88888.00 2011-07-19 05:45:30.625 200 12609.25 151.90 55025.50 88888.00 2011-07-19 05:45:30.750 200 12609.30 151.88 55025.50 88888.00 2011-07-19 05:45:30.875 200 12609.30 151.88 55025.53 88888.00 2011-07-19 05:45:31.000 200 12609.27 151.90 55025.53 88888.00 2011-07-19 05:45:31.125 200 12609.20 151.90 55025.53 88888.00 2011-07-19 05:45:31.250 200 12609.15 151.93 55025.50 88888.00 2011-07-19 05:45:31.375 200 12609.20 151.93 55025.50 88888.00 2011-07-19 05:45:31.500 200 12609.17 151.90 55025.47 88888.00 2011-07-19 05:45:31.625 200 12609.20 151.88 55025.50 88888.00 2011-07-19 05:45:31.750 200 12609.25 151.93 55025.53 88888.00 2011-07-19 05:45:31.875 200 12609.27 151.93 55025.50 88888.00 2011-07-19 05:45:32.000 200 12609.23 151.90 55025.47 88888.00 2011-07-19 05:45:32.125 200 12609.20 151.95 55025.50 88888.00 2011-07-19 05:45:32.250 200 12609.23 151.90 55025.47 88888.00 2011-07-19 05:45:32.375 200 12609.30 151.93 55025.50 88888.00 2011-07-19 05:45:32.500 200 12609.35 151.93 55025.47 88888.00 2011-07-19 05:45:32.625 200 12609.35 151.93 55025.47 88888.00 2011-07-19 05:45:32.750 200 12609.33 151.93 55025.50 88888.00 2011-07-19 05:45:32.875 200 12609.27 151.93 55025.47 88888.00 2011-07-19 05:45:33.000 200 12609.20 151.95 55025.50 88888.00 2011-07-19 05:45:33.125 200 12609.23 151.93 55025.47 88888.00 2011-07-19 05:45:33.250 200 12609.20 151.93 55025.47 88888.00 2011-07-19 05:45:33.375 200 12609.25 151.93 55025.47 88888.00 2011-07-19 05:45:33.500 200 12609.33 151.93 55025.47 88888.00 2011-07-19 05:45:33.625 200 12609.33 151.97 55025.50 88888.00 2011-07-19 05:45:33.750 200 12609.27 151.97 55025.53 88888.00 2011-07-19 05:45:33.875 200 12609.25 151.95 55025.47 88888.00 2011-07-19 05:45:34.000 200 12609.20 151.95 55025.50 88888.00 2011-07-19 05:45:34.125 200 12609.27 151.93 55025.50 88888.00 2011-07-19 05:45:34.250 200 12609.33 151.90 55025.50 88888.00 2011-07-19 05:45:34.375 200 12609.35 151.93 55025.50 88888.00 2011-07-19 05:45:34.500 200 12609.27 151.97 55025.50 88888.00 2011-07-19 05:45:34.625 200 12609.23 151.93 55025.47 88888.00 2011-07-19 05:45:34.750 200 12609.17 151.93 55025.47 88888.00 2011-07-19 05:45:34.875 200 12609.20 151.95 55025.47 88888.00 2011-07-19 05:45:35.000 200 12609.25 151.95 55025.47 88888.00 2011-07-19 05:45:35.125 200 12609.25 151.90 55025.47 88888.00 2011-07-19 05:45:35.250 200 12609.20 151.88 55025.50 88888.00 2011-07-19 05:45:35.375 200 12609.15 151.90 55025.47 88888.00 2011-07-19 05:45:35.500 200 12609.17 151.95 55025.47 88888.00 2011-07-19 05:45:35.625 200 12609.25 151.97 55025.47 88888.00 2011-07-19 05:45:35.750 200 12609.33 151.97 55025.47 88888.00 2011-07-19 05:45:35.875 200 12609.30 151.93 55025.47 88888.00 2011-07-19 05:45:36.000 200 12609.30 151.97 55025.47 88888.00 2011-07-19 05:45:36.125 200 12609.27 151.95 55025.50 88888.00 2011-07-19 05:45:36.250 200 12609.27 151.95 55025.53 88888.00 2011-07-19 05:45:36.375 200 12609.35 151.93 55025.50 88888.00 2011-07-19 05:45:36.500 200 12609.38 151.95 55025.50 88888.00 2011-07-19 05:45:36.625 200 12609.38 151.95 55025.50 88888.00 2011-07-19 05:45:36.750 200 12609.35 151.95 55025.53 88888.00 2011-07-19 05:45:36.875 200 12609.33 151.97 55025.53 88888.00 2011-07-19 05:45:37.000 200 12609.35 151.97 55025.53 88888.00 2011-07-19 05:45:37.125 200 12609.30 151.93 55025.50 88888.00 2011-07-19 05:45:37.250 200 12609.25 151.90 55025.50 88888.00 2011-07-19 05:45:37.375 200 12609.27 151.93 55025.50 88888.00 2011-07-19 05:45:37.500 200 12609.33 151.93 55025.50 88888.00 2011-07-19 05:45:37.625 200 12609.33 151.93 55025.50 88888.00 2011-07-19 05:45:37.750 200 12609.38 151.95 55025.50 88888.00 2011-07-19 05:45:37.875 200 12609.38 151.93 55025.50 88888.00 2011-07-19 05:45:38.000 200 12609.33 151.95 55025.50 88888.00 2011-07-19 05:45:38.125 200 12609.35 151.97 55025.50 88888.00 2011-07-19 05:45:38.250 200 12609.33 151.95 55025.50 88888.00 2011-07-19 05:45:38.375 200 12609.30 151.97 55025.50 88888.00 2011-07-19 05:45:38.500 200 12609.30 151.97 55025.50 88888.00 2011-07-19 05:45:38.625 200 12609.27 151.97 55025.50 88888.00 2011-07-19 05:45:38.750 200 12609.27 151.95 55025.47 88888.00 2011-07-19 05:45:38.875 200 12609.27 151.93 55025.47 88888.00 2011-07-19 05:45:39.000 200 12609.27 151.93 55025.45 88888.00 2011-07-19 05:45:39.125 200 12609.33 151.95 55025.47 88888.00 2011-07-19 05:45:39.250 200 12609.40 151.95 55025.50 88888.00 2011-07-19 05:45:39.375 200 12609.38 151.95 55025.50 88888.00 2011-07-19 05:45:39.500 200 12609.30 151.95 55025.50 88888.00 2011-07-19 05:45:39.625 200 12609.27 151.95 55025.50 88888.00 2011-07-19 05:45:39.750 200 12609.20 151.93 55025.47 88888.00 2011-07-19 05:45:39.875 200 12609.17 151.93 55025.47 88888.00 2011-07-19 05:45:40.000 200 12609.23 151.93 55025.45 88888.00 2011-07-19 05:45:40.125 200 12609.27 151.90 55025.47 88888.00 2011-07-19 05:45:40.250 200 12609.25 151.90 55025.47 88888.00 2011-07-19 05:45:40.375 200 12609.30 151.93 55025.47 88888.00 2011-07-19 05:45:40.500 200 12609.33 151.93 55025.50 88888.00 2011-07-19 05:45:40.625 200 12609.27 151.93 55025.50 88888.00 2011-07-19 05:45:40.750 200 12609.27 151.95 55025.50 88888.00 2011-07-19 05:45:40.875 200 12609.23 151.90 55025.50 88888.00 2011-07-19 05:45:41.000 200 12609.20 151.88 55025.50 88888.00 2011-07-19 05:45:41.125 200 12609.27 151.90 55025.50 88888.00 2011-07-19 05:45:41.250 200 12609.33 151.93 55025.53 88888.00 2011-07-19 05:45:41.375 200 12609.38 151.93 55025.50 88888.00 2011-07-19 05:45:41.500 200 12609.35 151.93 55025.50 88888.00 2011-07-19 05:45:41.625 200 12609.30 151.93 55025.47 88888.00 2011-07-19 05:45:41.750 200 12609.30 151.90 55025.50 88888.00 2011-07-19 05:45:41.875 200 12609.27 151.93 55025.50 88888.00 2011-07-19 05:45:42.000 200 12609.25 151.90 55025.50 88888.00 2011-07-19 05:45:42.125 200 12609.23 151.85 55025.50 88888.00 2011-07-19 05:45:42.250 200 12609.17 151.88 55025.53 88888.00 2011-07-19 05:45:42.375 200 12609.15 151.88 55025.53 88888.00 2011-07-19 05:45:42.500 200 12609.23 151.88 55025.53 88888.00 2011-07-19 05:45:42.625 200 12609.27 151.93 55025.55 88888.00 2011-07-19 05:45:42.750 200 12609.30 151.93 55025.55 88888.00 2011-07-19 05:45:42.875 200 12609.27 151.93 55025.53 88888.00 2011-07-19 05:45:43.000 200 12609.27 151.90 55025.50 88888.00 2011-07-19 05:45:43.125 200 12609.30 151.88 55025.53 88888.00 2011-07-19 05:45:43.250 200 12609.33 151.88 55025.53 88888.00 2011-07-19 05:45:43.375 200 12609.40 151.85 55025.47 88888.00 2011-07-19 05:45:43.500 200 12609.33 151.85 55025.50 88888.00 2011-07-19 05:45:43.625 200 12609.20 151.85 55025.53 88888.00 2011-07-19 05:45:43.750 200 12609.17 151.88 55025.53 88888.00 2011-07-19 05:45:43.875 200 12609.20 151.85 55025.50 88888.00 2011-07-19 05:45:44.000 200 12609.23 151.80 55025.47 88888.00 2011-07-19 05:45:44.125 200 12609.23 151.90 55025.50 88888.00 2011-07-19 05:45:44.250 200 12609.20 151.88 55025.53 88888.00 2011-07-19 05:45:44.375 200 12609.25 151.90 55025.55 88888.00 2011-07-19 05:45:44.500 200 12609.25 151.90 55025.55 88888.00 2011-07-19 05:45:44.625 200 12609.33 151.88 55025.55 88888.00 2011-07-19 05:45:44.750 200 12609.38 151.85 55025.55 88888.00 2011-07-19 05:45:44.875 200 12609.35 151.85 55025.55 88888.00 2011-07-19 05:45:45.000 200 12609.40 151.88 55025.53 88888.00 2011-07-19 05:45:45.125 200 12609.38 151.80 55025.53 88888.00 2011-07-19 05:45:45.250 200 12609.40 151.80 55025.53 88888.00 2011-07-19 05:45:45.375 200 12609.48 151.82 55025.55 88888.00 2011-07-19 05:45:45.500 200 12609.50 151.82 55025.55 88888.00 2011-07-19 05:45:45.625 200 12609.45 151.82 55025.53 88888.00 2011-07-19 05:45:45.750 200 12609.42 151.80 55025.53 88888.00 2011-07-19 05:45:45.875 200 12609.40 151.80 55025.53 88888.00 2011-07-19 05:45:46.000 200 12609.40 151.80 55025.50 88888.00 2011-07-19 05:45:46.125 200 12609.33 151.80 55025.50 88888.00 2011-07-19 05:45:46.250 200 12609.30 151.80 55025.53 88888.00 2011-07-19 05:45:46.375 200 12609.35 151.85 55025.55 88888.00 2011-07-19 05:45:46.500 200 12609.30 151.82 55025.55 88888.00 2011-07-19 05:45:46.625 200 12609.23 151.78 55025.55 88888.00 2011-07-19 05:45:46.750 200 12609.20 151.75 55025.55 88888.00 2011-07-19 05:45:46.875 200 12609.27 151.78 55025.55 88888.00 2011-07-19 05:45:47.000 200 12609.30 151.80 55025.53 88888.00 2011-07-19 05:45:47.125 200 12609.30 151.82 55025.57 88888.00 2011-07-19 05:45:47.250 200 12609.25 151.78 55025.57 88888.00 2011-07-19 05:45:47.375 200 12609.27 151.80 55025.57 88888.00 2011-07-19 05:45:47.500 200 12609.27 151.80 55025.57 88888.00 2011-07-19 05:45:47.625 200 12609.27 151.78 55025.55 88888.00 2011-07-19 05:45:47.750 200 12609.23 151.80 55025.55 88888.00 2011-07-19 05:45:47.875 200 12609.25 151.82 55025.55 88888.00 2011-07-19 05:45:48.000 200 12609.25 151.82 55025.53 88888.00 2011-07-19 05:45:48.125 200 12609.27 151.80 55025.53 88888.00 2011-07-19 05:45:48.250 200 12609.33 151.78 55025.53 88888.00 2011-07-19 05:45:48.375 200 12609.35 151.78 55025.53 88888.00 2011-07-19 05:45:48.500 200 12609.30 151.75 55025.55 88888.00 2011-07-19 05:45:48.625 200 12609.27 151.78 55025.55 88888.00 2011-07-19 05:45:48.750 200 12609.27 151.78 55025.57 88888.00 2011-07-19 05:45:48.875 200 12609.27 151.75 55025.55 88888.00 2011-07-19 05:45:49.000 200 12609.27 151.75 55025.55 88888.00 2011-07-19 05:45:49.125 200 12609.27 151.75 55025.55 88888.00 2011-07-19 05:45:49.250 200 12609.25 151.75 55025.55 88888.00 2011-07-19 05:45:49.375 200 12609.20 151.75 55025.53 88888.00 2011-07-19 05:45:49.500 200 12609.23 151.70 55025.55 88888.00 2011-07-19 05:45:49.625 200 12609.23 151.72 55025.53 88888.00 2011-07-19 05:45:49.750 200 12609.23 151.72 55025.53 88888.00 2011-07-19 05:45:49.875 200 12609.23 151.72 55025.55 88888.00 2011-07-19 05:45:50.000 200 12609.27 151.75 55025.53 88888.00 2011-07-19 05:45:50.125 200 12609.25 151.70 55025.55 88888.00 2011-07-19 05:45:50.250 200 12609.20 151.68 55025.53 88888.00 2011-07-19 05:45:50.375 200 12609.25 151.70 55025.53 88888.00 2011-07-19 05:45:50.500 200 12609.27 151.70 55025.53 88888.00 2011-07-19 05:45:50.625 200 12609.23 151.70 55025.53 88888.00 2011-07-19 05:45:50.750 200 12609.20 151.70 55025.50 88888.00 2011-07-19 05:45:50.875 200 12609.17 151.68 55025.53 88888.00 2011-07-19 05:45:51.000 200 12609.20 151.70 55025.55 88888.00 2011-07-19 05:45:51.125 200 12609.23 151.72 55025.57 88888.00 2011-07-19 05:45:51.250 200 12609.23 151.70 55025.57 88888.00 2011-07-19 05:45:51.375 200 12609.27 151.68 55025.55 88888.00 2011-07-19 05:45:51.500 200 12609.25 151.68 55025.55 88888.00 2011-07-19 05:45:51.625 200 12609.20 151.68 55025.55 88888.00 2011-07-19 05:45:51.750 200 12609.20 151.62 55025.55 88888.00 2011-07-19 05:45:51.875 200 12609.25 151.65 55025.55 88888.00 2011-07-19 05:45:52.000 200 12609.25 151.62 55025.50 88888.00 2011-07-19 05:45:52.125 200 12609.25 151.62 55025.50 88888.00 2011-07-19 05:45:52.250 200 12609.23 151.62 55025.55 88888.00 2011-07-19 05:45:52.375 200 12609.25 151.65 55025.57 88888.00 2011-07-19 05:45:52.500 200 12609.27 151.65 55025.55 88888.00 2011-07-19 05:45:52.625 200 12609.27 151.62 55025.55 88888.00 2011-07-19 05:45:52.750 200 12609.27 151.60 55025.57 88888.00 2011-07-19 05:45:52.875 200 12609.33 151.60 55025.57 88888.00 2011-07-19 05:45:53.000 200 12609.30 151.57 55025.55 88888.00 2011-07-19 05:45:53.125 200 12609.30 151.60 55025.60 88888.00 2011-07-19 05:45:53.250 200 12609.23 151.57 55025.57 88888.00 2011-07-19 05:45:53.375 200 12609.15 151.55 55025.55 88888.00 2011-07-19 05:45:53.500 200 12609.15 151.55 55025.55 88888.00 2011-07-19 05:45:53.625 200 12609.23 151.62 55025.60 88888.00 2011-07-19 05:45:53.750 200 12609.20 151.60 55025.62 88888.00 2011-07-19 05:45:53.875 200 12609.17 151.60 55025.60 88888.00 2011-07-19 05:45:54.000 200 12609.20 151.60 55025.60 88888.00 2011-07-19 05:45:54.125 200 12609.25 151.60 55025.57 88888.00 2011-07-19 05:45:54.250 200 12609.25 151.60 55025.60 88888.00 2011-07-19 05:45:54.375 200 12609.25 151.62 55025.60 88888.00 2011-07-19 05:45:54.500 200 12609.27 151.62 55025.60 88888.00 2011-07-19 05:45:54.625 200 12609.33 151.60 55025.57 88888.00 2011-07-19 05:45:54.750 200 12609.35 151.60 55025.57 88888.00 2011-07-19 05:45:54.875 200 12609.33 151.57 55025.55 88888.00 2011-07-19 05:45:55.000 200 12609.30 151.55 55025.55 88888.00 2011-07-19 05:45:55.125 200 12609.30 151.55 55025.57 88888.00 2011-07-19 05:45:55.250 200 12609.27 151.53 55025.55 88888.00 2011-07-19 05:45:55.375 200 12609.27 151.55 55025.55 88888.00 2011-07-19 05:45:55.500 200 12609.35 151.55 55025.53 88888.00 2011-07-19 05:45:55.625 200 12609.30 151.55 55025.53 88888.00 2011-07-19 05:45:55.750 200 12609.20 151.57 55025.55 88888.00 2011-07-19 05:45:55.875 200 12609.20 151.57 55025.57 88888.00 2011-07-19 05:45:56.000 200 12609.25 151.57 55025.57 88888.00 2011-07-19 05:45:56.125 200 12609.27 151.57 55025.57 88888.00 2011-07-19 05:45:56.250 200 12609.20 151.53 55025.57 88888.00 2011-07-19 05:45:56.375 200 12609.25 151.55 55025.57 88888.00 2011-07-19 05:45:56.500 200 12609.33 151.57 55025.55 88888.00 2011-07-19 05:45:56.625 200 12609.40 151.60 55025.57 88888.00 2011-07-19 05:45:56.750 200 12609.40 151.60 55025.57 88888.00 2011-07-19 05:45:56.875 200 12609.33 151.57 55025.57 88888.00 2011-07-19 05:45:57.000 200 12609.27 151.57 55025.55 88888.00 2011-07-19 05:45:57.125 200 12609.30 151.57 55025.55 88888.00 2011-07-19 05:45:57.250 200 12609.27 151.55 55025.57 88888.00 2011-07-19 05:45:57.375 200 12609.30 151.57 55025.57 88888.00 2011-07-19 05:45:57.500 200 12609.25 151.55 55025.57 88888.00 2011-07-19 05:45:57.625 200 12609.23 151.53 55025.57 88888.00 2011-07-19 05:45:57.750 200 12609.27 151.53 55025.57 88888.00 2011-07-19 05:45:57.875 200 12609.27 151.57 55025.60 88888.00 2011-07-19 05:45:58.000 200 12609.27 151.55 55025.57 88888.00 2011-07-19 05:45:58.125 200 12609.27 151.53 55025.60 88888.00 2011-07-19 05:45:58.250 200 12609.30 151.53 55025.60 88888.00 2011-07-19 05:45:58.375 200 12609.25 151.55 55025.60 88888.00 2011-07-19 05:45:58.500 200 12609.17 151.55 55025.57 88888.00 2011-07-19 05:45:58.625 200 12609.23 151.57 55025.60 88888.00 2011-07-19 05:45:58.750 200 12609.30 151.57 55025.57 88888.00 2011-07-19 05:45:58.875 200 12609.33 151.57 55025.60 88888.00 2011-07-19 05:45:59.000 200 12609.33 151.57 55025.57 88888.00 2011-07-19 05:45:59.125 200 12609.38 151.55 55025.60 88888.00 2011-07-19 05:45:59.250 200 12609.33 151.55 55025.60 88888.00 2011-07-19 05:45:59.375 200 12609.35 151.57 55025.60 88888.00 2011-07-19 05:45:59.500 200 12609.35 151.57 55025.60 88888.00 2011-07-19 05:45:59.625 200 12609.35 151.57 55025.57 88888.00 2011-07-19 05:45:59.750 200 12609.33 151.55 55025.57 88888.00 2011-07-19 05:45:59.875 200 12609.33 151.57 55025.60 88888.00 2011-07-19 05:46:00.000 200 12609.30 151.57 55025.62 88888.00 2011-07-19 05:46:00.125 200 12609.23 151.55 55025.62 88888.00 2011-07-19 05:46:00.250 200 12609.20 151.53 55025.60 88888.00 2011-07-19 05:46:00.375 200 12609.25 151.55 55025.57 88888.00 2011-07-19 05:46:00.500 200 12609.27 151.53 55025.57 88888.00 2011-07-19 05:46:00.625 200 12609.33 151.57 55025.60 88888.00 2011-07-19 05:46:00.750 200 12609.35 151.55 55025.60 88888.00 2011-07-19 05:46:00.875 200 12609.30 151.50 55025.57 88888.00 2011-07-19 05:46:01.000 200 12609.25 151.53 55025.57 88888.00 2011-07-19 05:46:01.125 200 12609.30 151.55 55025.60 88888.00 2011-07-19 05:46:01.250 200 12609.25 151.53 55025.60 88888.00 2011-07-19 05:46:01.375 200 12609.25 151.53 55025.60 88888.00 2011-07-19 05:46:01.500 200 12609.27 151.53 55025.60 88888.00 2011-07-19 05:46:01.625 200 12609.33 151.53 55025.57 88888.00 2011-07-19 05:46:01.750 200 12609.35 151.53 55025.60 88888.00 2011-07-19 05:46:01.875 200 12609.30 151.50 55025.57 88888.00 2011-07-19 05:46:02.000 200 12609.30 151.50 55025.57 88888.00 2011-07-19 05:46:02.125 200 12609.27 151.53 55025.57 88888.00 2011-07-19 05:46:02.250 200 12609.25 151.50 55025.62 88888.00 2011-07-19 05:46:02.375 200 12609.25 151.53 55025.60 88888.00 2011-07-19 05:46:02.500 200 12609.25 151.53 55025.60 88888.00 2011-07-19 05:46:02.625 200 12609.27 151.53 55025.60 88888.00 2011-07-19 05:46:02.750 200 12609.33 151.50 55025.60 88888.00 2011-07-19 05:46:02.875 200 12609.33 151.45 55025.62 88888.00 2011-07-19 05:46:03.000 200 12609.27 151.47 55025.60 88888.00 2011-07-19 05:46:03.125 200 12609.25 151.47 55025.60 88888.00 2011-07-19 05:46:03.250 200 12609.30 151.47 55025.60 88888.00 2011-07-19 05:46:03.375 200 12609.33 151.53 55025.60 88888.00 2011-07-19 05:46:03.500 200 12609.30 151.55 55025.60 88888.00 2011-07-19 05:46:03.625 200 12609.25 151.53 55025.62 88888.00 2011-07-19 05:46:03.750 200 12609.23 151.53 55025.60 88888.00 2011-07-19 05:46:03.875 200 12609.20 151.53 55025.57 88888.00 2011-07-19 05:46:04.000 200 12609.23 151.50 55025.60 88888.00 2011-07-19 05:46:04.125 200 12609.25 151.53 55025.57 88888.00 2011-07-19 05:46:04.250 200 12609.27 151.50 55025.60 88888.00 2011-07-19 05:46:04.375 200 12609.30 151.50 55025.57 88888.00 2011-07-19 05:46:04.500 200 12609.27 151.50 55025.60 88888.00 2011-07-19 05:46:04.625 200 12609.23 151.50 55025.60 88888.00 2011-07-19 05:46:04.750 200 12609.25 151.47 55025.60 88888.00 2011-07-19 05:46:04.875 200 12609.30 151.45 55025.60 88888.00 2011-07-19 05:46:05.000 200 12609.30 151.45 55025.60 88888.00 2011-07-19 05:46:05.125 200 12609.30 151.47 55025.60 88888.00 2011-07-19 05:46:05.250 200 12609.27 151.45 55025.60 88888.00 2011-07-19 05:46:05.375 200 12609.27 151.45 55025.57 88888.00 2011-07-19 05:46:05.500 200 12609.25 151.45 55025.60 88888.00 2011-07-19 05:46:05.625 200 12609.27 151.45 55025.60 88888.00 2011-07-19 05:46:05.750 200 12609.30 151.47 55025.60 88888.00 2011-07-19 05:46:05.875 200 12609.38 151.47 55025.57 88888.00 2011-07-19 05:46:06.000 200 12609.33 151.45 55025.60 88888.00 2011-07-19 05:46:06.125 200 12609.30 151.45 55025.62 88888.00 2011-07-19 05:46:06.250 200 12609.33 151.43 55025.60 88888.00 2011-07-19 05:46:06.375 200 12609.38 151.45 55025.60 88888.00 2011-07-19 05:46:06.500 200 12609.30 151.45 55025.60 88888.00 2011-07-19 05:46:06.625 200 12609.27 151.45 55025.62 88888.00 2011-07-19 05:46:06.750 200 12609.25 151.45 55025.62 88888.00 2011-07-19 05:46:06.875 200 12609.27 151.43 55025.60 88888.00 2011-07-19 05:46:07.000 200 12609.35 151.45 55025.62 88888.00 2011-07-19 05:46:07.125 200 12609.33 151.45 55025.62 88888.00 2011-07-19 05:46:07.250 200 12609.30 151.43 55025.60 88888.00 2011-07-19 05:46:07.375 200 12609.30 151.43 55025.60 88888.00 2011-07-19 05:46:07.500 200 12609.33 151.45 55025.60 88888.00 2011-07-19 05:46:07.625 200 12609.40 151.47 55025.62 88888.00 2011-07-19 05:46:07.750 200 12609.35 151.50 55025.62 88888.00 2011-07-19 05:46:07.875 200 12609.27 151.50 55025.60 88888.00 2011-07-19 05:46:08.000 200 12609.27 151.45 55025.60 88888.00 2011-07-19 05:46:08.125 200 12609.25 151.45 55025.60 88888.00 2011-07-19 05:46:08.250 200 12609.27 151.45 55025.62 88888.00 2011-07-19 05:46:08.375 200 12609.33 151.50 55025.62 88888.00 2011-07-19 05:46:08.500 200 12609.30 151.47 55025.62 88888.00 2011-07-19 05:46:08.625 200 12609.30 151.45 55025.62 88888.00 2011-07-19 05:46:08.750 200 12609.30 151.45 55025.62 88888.00 2011-07-19 05:46:08.875 200 12609.27 151.47 55025.62 88888.00 2011-07-19 05:46:09.000 200 12609.25 151.47 55025.62 88888.00 2011-07-19 05:46:09.125 200 12609.25 151.45 55025.62 88888.00 2011-07-19 05:46:09.250 200 12609.23 151.47 55025.62 88888.00 2011-07-19 05:46:09.375 200 12609.20 151.45 55025.60 88888.00 2011-07-19 05:46:09.500 200 12609.20 151.45 55025.62 88888.00 2011-07-19 05:46:09.625 200 12609.25 151.47 55025.65 88888.00 2011-07-19 05:46:09.750 200 12609.27 151.47 55025.65 88888.00 2011-07-19 05:46:09.875 200 12609.30 151.45 55025.65 88888.00 2011-07-19 05:46:10.000 200 12609.30 151.45 55025.65 88888.00 2011-07-19 05:46:10.125 200 12609.25 151.43 55025.65 88888.00 2011-07-19 05:46:10.250 200 12609.20 151.38 55025.65 88888.00 2011-07-19 05:46:10.375 200 12609.23 151.43 55025.62 88888.00 2011-07-19 05:46:10.500 200 12609.27 151.45 55025.62 88888.00 2011-07-19 05:46:10.625 200 12609.30 151.45 55025.62 88888.00 2011-07-19 05:46:10.750 200 12609.25 151.43 55025.62 88888.00 2011-07-19 05:46:10.875 200 12609.27 151.40 55025.65 88888.00 2011-07-19 05:46:11.000 200 12609.27 151.43 55025.65 88888.00 2011-07-19 05:46:11.125 200 12609.25 151.47 55025.65 88888.00 2011-07-19 05:46:11.250 200 12609.25 151.47 55025.65 88888.00 2011-07-19 05:46:11.375 200 12609.27 151.47 55025.65 88888.00 2011-07-19 05:46:11.500 200 12609.33 151.45 55025.65 88888.00 2011-07-19 05:46:11.625 200 12609.38 151.43 55025.62 88888.00 2011-07-19 05:46:11.750 200 12609.33 151.43 55025.62 88888.00 2011-07-19 05:46:11.875 200 12609.27 151.45 55025.65 88888.00 2011-07-19 05:46:12.000 200 12609.30 151.45 55025.65 88888.00 2011-07-19 05:46:12.125 200 12609.33 151.43 55025.62 88888.00 2011-07-19 05:46:12.250 200 12609.27 151.40 55025.62 88888.00 2011-07-19 05:46:12.375 200 12609.30 151.43 55025.62 88888.00 2011-07-19 05:46:12.500 200 12609.33 151.43 55025.62 88888.00 2011-07-19 05:46:12.625 200 12609.27 151.43 55025.62 88888.00 2011-07-19 05:46:12.750 200 12609.27 151.43 55025.65 88888.00 2011-07-19 05:46:12.875 200 12609.30 151.43 55025.65 88888.00 2011-07-19 05:46:13.000 200 12609.25 151.43 55025.62 88888.00 2011-07-19 05:46:13.125 200 12609.17 151.38 55025.62 88888.00 2011-07-19 05:46:13.250 200 12609.15 151.38 55025.62 88888.00 2011-07-19 05:46:13.375 200 12609.20 151.38 55025.65 88888.00 2011-07-19 05:46:13.500 200 12609.25 151.40 55025.65 88888.00 2011-07-19 05:46:13.625 200 12609.25 151.40 55025.60 88888.00 2011-07-19 05:46:13.750 200 12609.27 151.43 55025.62 88888.00 2011-07-19 05:46:13.875 200 12609.27 151.43 55025.62 88888.00 2011-07-19 05:46:14.000 200 12609.17 151.40 55025.62 88888.00 2011-07-19 05:46:14.125 200 12609.20 151.43 55025.65 88888.00 2011-07-19 05:46:14.250 200 12609.27 151.40 55025.65 88888.00 2011-07-19 05:46:14.375 200 12609.30 151.38 55025.65 88888.00 2011-07-19 05:46:14.500 200 12609.25 151.35 55025.65 88888.00 2011-07-19 05:46:14.625 200 12609.25 151.35 55025.65 88888.00 2011-07-19 05:46:14.750 200 12609.23 151.35 55025.60 88888.00 2011-07-19 05:46:14.875 200 12609.23 151.35 55025.60 88888.00 2011-07-19 05:46:15.000 200 12609.25 151.43 55025.62 88888.00 2011-07-19 05:46:15.125 200 12609.27 151.45 55025.65 88888.00 2011-07-19 05:46:15.250 200 12609.27 151.45 55025.65 88888.00 2011-07-19 05:46:15.375 200 12609.23 151.43 55025.65 88888.00 2011-07-19 05:46:15.500 200 12609.15 151.40 55025.65 88888.00 2011-07-19 05:46:15.625 200 12609.10 151.40 55025.65 88888.00 2011-07-19 05:46:15.750 200 12609.08 151.40 55025.65 88888.00 2011-07-19 05:46:15.875 200 12609.10 151.38 55025.62 88888.00 2011-07-19 05:46:16.000 200 12609.17 151.35 55025.57 88888.00 2011-07-19 05:46:16.125 200 12609.20 151.40 55025.60 88888.00 2011-07-19 05:46:16.250 200 12609.20 151.38 55025.62 88888.00 2011-07-19 05:46:16.375 200 12609.12 151.40 55025.65 88888.00 2011-07-19 05:46:16.500 200 12609.12 151.40 55025.65 88888.00 2011-07-19 05:46:16.625 200 12609.17 151.40 55025.62 88888.00 2011-07-19 05:46:16.750 200 12609.25 151.40 55025.62 88888.00 2011-07-19 05:46:16.875 200 12609.27 151.43 55025.62 88888.00 2011-07-19 05:46:17.000 200 12609.30 151.40 55025.62 88888.00 2011-07-19 05:46:17.125 200 12609.27 151.40 55025.65 88888.00 2011-07-19 05:46:17.250 200 12609.20 151.38 55025.62 88888.00 2011-07-19 05:46:17.375 200 12609.15 151.32 55025.60 88888.00 2011-07-19 05:46:17.500 200 12609.17 151.35 55025.62 88888.00 2011-07-19 05:46:17.625 200 12609.20 151.38 55025.65 88888.00 2011-07-19 05:46:17.750 200 12609.23 151.40 55025.65 88888.00 2011-07-19 05:46:17.875 200 12609.25 151.40 55025.65 88888.00 2011-07-19 05:46:18.000 200 12609.23 151.43 55025.65 88888.00 2011-07-19 05:46:18.125 200 12609.12 151.40 55025.65 88888.00 2011-07-19 05:46:18.250 200 12609.12 151.40 55025.62 88888.00 2011-07-19 05:46:18.375 200 12609.17 151.40 55025.65 88888.00 2011-07-19 05:46:18.500 200 12609.17 151.40 55025.65 88888.00 2011-07-19 05:46:18.625 200 12609.20 151.40 55025.65 88888.00 2011-07-19 05:46:18.750 200 12609.23 151.38 55025.65 88888.00 2011-07-19 05:46:18.875 200 12609.17 151.40 55025.65 88888.00 2011-07-19 05:46:19.000 200 12609.17 151.38 55025.65 88888.00 2011-07-19 05:46:19.125 200 12609.12 151.35 55025.65 88888.00 2011-07-19 05:46:19.250 200 12609.05 151.35 55025.62 88888.00 2011-07-19 05:46:19.375 200 12609.12 151.35 55025.65 88888.00 2011-07-19 05:46:19.500 200 12609.08 151.38 55025.65 88888.00 2011-07-19 05:46:19.625 200 12609.12 151.38 55025.62 88888.00 2011-07-19 05:46:19.750 200 12609.20 151.35 55025.62 88888.00 2011-07-19 05:46:19.875 200 12609.17 151.35 55025.62 88888.00 2011-07-19 05:46:20.000 200 12609.10 151.35 55025.60 88888.00 2011-07-19 05:46:20.125 200 12609.10 151.35 55025.65 88888.00 2011-07-19 05:46:20.250 200 12609.17 151.35 55025.65 88888.00 2011-07-19 05:46:20.375 200 12609.25 151.38 55025.65 88888.00 2011-07-19 05:46:20.500 200 12609.20 151.43 55025.65 88888.00 2011-07-19 05:46:20.625 200 12609.17 151.40 55025.68 88888.00 2011-07-19 05:46:20.750 200 12609.17 151.35 55025.68 88888.00 2011-07-19 05:46:20.875 200 12609.20 151.35 55025.68 88888.00 2011-07-19 05:46:21.000 200 12609.15 151.32 55025.65 88888.00 2011-07-19 05:46:21.125 200 12609.15 151.32 55025.65 88888.00 2011-07-19 05:46:21.250 200 12609.15 151.35 55025.62 88888.00 2011-07-19 05:46:21.375 200 12609.10 151.32 55025.62 88888.00 2011-07-19 05:46:21.500 200 12609.10 151.35 55025.62 88888.00 2011-07-19 05:46:21.625 200 12609.17 151.38 55025.68 88888.00 2011-07-19 05:46:21.750 200 12609.23 151.40 55025.68 88888.00 2011-07-19 05:46:21.875 200 12609.12 151.40 55025.70 88888.00 2011-07-19 05:46:22.000 200 12609.08 151.32 55025.68 88888.00 2011-07-19 05:46:22.125 200 12609.12 151.32 55025.68 88888.00 2011-07-19 05:46:22.250 200 12609.10 151.30 55025.65 88888.00 2011-07-19 05:46:22.375 200 12609.10 151.32 55025.65 88888.00 2011-07-19 05:46:22.500 200 12609.15 151.35 55025.70 88888.00 2011-07-19 05:46:22.625 200 12609.15 151.32 55025.70 88888.00 2011-07-19 05:46:22.750 200 12609.15 151.32 55025.68 88888.00 2011-07-19 05:46:22.875 200 12609.12 151.30 55025.68 88888.00 2011-07-19 05:46:23.000 200 12609.08 151.30 55025.68 88888.00 2011-07-19 05:46:23.125 200 12609.12 151.32 55025.70 88888.00 2011-07-19 05:46:23.250 200 12609.17 151.32 55025.70 88888.00 2011-07-19 05:46:23.375 200 12609.20 151.30 55025.70 88888.00 2011-07-19 05:46:23.500 200 12609.15 151.32 55025.70 88888.00 2011-07-19 05:46:23.625 200 12609.10 151.32 55025.70 88888.00 2011-07-19 05:46:23.750 200 12609.02 151.30 55025.70 88888.00 2011-07-19 05:46:23.875 200 12609.08 151.28 55025.68 88888.00 2011-07-19 05:46:24.000 200 12609.08 151.28 55025.68 88888.00 2011-07-19 05:46:24.125 200 12609.05 151.28 55025.72 88888.00 2011-07-19 05:46:24.250 200 12608.95 151.28 55025.75 88888.00 2011-07-19 05:46:24.375 200 12608.92 151.28 55025.72 88888.00 2011-07-19 05:46:24.500 200 12609.02 151.30 55025.75 88888.00 2011-07-19 05:46:24.625 200 12609.12 151.32 55025.75 88888.00 2011-07-19 05:46:24.750 200 12609.08 151.30 55025.75 88888.00 2011-07-19 05:46:24.875 200 12609.08 151.28 55025.75 88888.00 2011-07-19 05:46:25.000 200 12609.12 151.28 55025.72 88888.00 2011-07-19 05:46:25.125 200 12609.17 151.25 55025.72 88888.00 2011-07-19 05:46:25.250 200 12609.12 151.22 55025.72 88888.00 2011-07-19 05:46:25.375 200 12609.08 151.28 55025.72 88888.00 2011-07-19 05:46:25.500 200 12609.05 151.28 55025.72 88888.00 2011-07-19 05:46:25.625 200 12609.12 151.30 55025.72 88888.00 2011-07-19 05:46:25.750 200 12609.12 151.30 55025.70 88888.00 2011-07-19 05:46:25.875 200 12609.08 151.30 55025.72 88888.00 2011-07-19 05:46:26.000 200 12609.02 151.28 55025.75 88888.00 2011-07-19 05:46:26.125 200 12609.02 151.25 55025.75 88888.00 2011-07-19 05:46:26.250 200 12609.02 151.20 55025.72 88888.00 2011-07-19 05:46:26.375 200 12609.08 151.22 55025.72 88888.00 2011-07-19 05:46:26.500 200 12609.10 151.25 55025.75 88888.00 2011-07-19 05:46:26.625 200 12609.05 151.22 55025.75 88888.00 2011-07-19 05:46:26.750 200 12609.00 151.25 55025.75 88888.00 2011-07-19 05:46:26.875 200 12608.95 151.25 55025.75 88888.00 2011-07-19 05:46:27.000 200 12608.98 151.22 55025.72 88888.00 2011-07-19 05:46:27.125 200 12609.02 151.25 55025.72 88888.00 2011-07-19 05:46:27.250 200 12609.02 151.22 55025.75 88888.00 2011-07-19 05:46:27.375 200 12609.08 151.28 55025.75 88888.00 2011-07-19 05:46:27.500 200 12609.08 151.28 55025.72 88888.00 2011-07-19 05:46:27.625 200 12609.10 151.28 55025.75 88888.00 2011-07-19 05:46:27.750 200 12609.12 151.28 55025.75 88888.00 2011-07-19 05:46:27.875 200 12609.15 151.25 55025.75 88888.00 2011-07-19 05:46:28.000 200 12609.17 151.25 55025.72 88888.00 2011-07-19 05:46:28.125 200 12609.17 151.30 55025.75 88888.00 2011-07-19 05:46:28.250 200 12609.08 151.22 55025.75 88888.00 2011-07-19 05:46:28.375 200 12609.10 151.22 55025.75 88888.00 2011-07-19 05:46:28.500 200 12609.12 151.20 55025.75 88888.00 2011-07-19 05:46:28.625 200 12609.15 151.22 55025.75 88888.00 2011-07-19 05:46:28.750 200 12609.08 151.28 55025.75 88888.00 2011-07-19 05:46:28.875 200 12609.10 151.28 55025.72 88888.00 2011-07-19 05:46:29.000 200 12609.12 151.25 55025.75 88888.00 2011-07-19 05:46:29.125 200 12609.08 151.22 55025.75 88888.00 2011-07-19 05:46:29.250 200 12609.08 151.22 55025.78 88888.00 2011-07-19 05:46:29.375 200 12609.10 151.25 55025.75 88888.00 2011-07-19 05:46:29.500 200 12609.10 151.22 55025.75 88888.00 2011-07-19 05:46:29.625 200 12609.05 151.25 55025.78 88888.00 2011-07-19 05:46:29.750 200 12609.08 151.30 55025.78 88888.00 2011-07-19 05:46:29.875 200 12609.15 151.28 55025.78 88888.00 2011-07-19 05:46:30.000 200 12609.12 151.22 55025.72 88888.00 2011-07-19 05:46:30.125 200 12609.10 151.20 55025.72 88888.00 2011-07-19 05:46:30.250 200 12609.08 151.25 55025.78 88888.00 2011-07-19 05:46:30.375 200 12609.12 151.25 55025.75 88888.00 2011-07-19 05:46:30.500 200 12609.08 151.22 55025.75 88888.00 2011-07-19 05:46:30.625 200 12609.05 151.22 55025.75 88888.00 2011-07-19 05:46:30.750 200 12609.02 151.25 55025.78 88888.00 2011-07-19 05:46:30.875 200 12609.08 151.28 55025.78 88888.00 2011-07-19 05:46:31.000 200 12609.08 151.22 55025.75 88888.00 2011-07-19 05:46:31.125 200 12609.08 151.20 55025.75 88888.00 2011-07-19 05:46:31.250 200 12609.02 151.20 55025.75 88888.00 2011-07-19 05:46:31.375 200 12609.05 151.22 55025.78 88888.00 2011-07-19 05:46:31.500 200 12609.08 151.25 55025.75 88888.00 2011-07-19 05:46:31.625 200 12609.02 151.22 55025.75 88888.00 2011-07-19 05:46:31.750 200 12609.00 151.22 55025.75 88888.00 2011-07-19 05:46:31.875 200 12609.00 151.22 55025.78 88888.00 2011-07-19 05:46:32.000 200 12608.98 151.22 55025.75 88888.00 2011-07-19 05:46:32.125 200 12609.02 151.22 55025.78 88888.00 2011-07-19 05:46:32.250 200 12609.08 151.18 55025.75 88888.00 2011-07-19 05:46:32.375 200 12609.12 151.20 55025.75 88888.00 2011-07-19 05:46:32.500 200 12609.08 151.20 55025.72 88888.00 2011-07-19 05:46:32.625 200 12609.08 151.20 55025.75 88888.00 2011-07-19 05:46:32.750 200 12609.05 151.20 55025.75 88888.00 2011-07-19 05:46:32.875 200 12609.05 151.20 55025.78 88888.00 2011-07-19 05:46:33.000 200 12609.02 151.20 55025.78 88888.00 2011-07-19 05:46:33.125 200 12609.02 151.18 55025.78 88888.00 2011-07-19 05:46:33.250 200 12609.02 151.20 55025.75 88888.00 2011-07-19 05:46:33.375 200 12609.00 151.18 55025.78 88888.00 2011-07-19 05:46:33.500 200 12608.98 151.18 55025.80 88888.00 2011-07-19 05:46:33.625 200 12609.02 151.18 55025.80 88888.00 2011-07-19 05:46:33.750 200 12609.02 151.20 55025.78 88888.00 2011-07-19 05:46:33.875 200 12609.02 151.20 55025.75 88888.00 2011-07-19 05:46:34.000 200 12609.02 151.20 55025.75 88888.00 2011-07-19 05:46:34.125 200 12608.98 151.20 55025.75 88888.00 2011-07-19 05:46:34.250 200 12608.95 151.20 55025.75 88888.00 2011-07-19 05:46:34.375 200 12608.95 151.20 55025.78 88888.00 2011-07-19 05:46:34.500 200 12609.00 151.20 55025.78 88888.00 2011-07-19 05:46:34.625 200 12609.05 151.20 55025.75 88888.00 2011-07-19 05:46:34.750 200 12609.05 151.20 55025.75 88888.00 2011-07-19 05:46:34.875 200 12609.05 151.20 55025.78 88888.00 2011-07-19 05:46:35.000 200 12609.02 151.20 55025.78 88888.00 2011-07-19 05:46:35.125 200 12609.05 151.20 55025.80 88888.00 2011-07-19 05:46:35.250 200 12609.02 151.18 55025.75 88888.00 2011-07-19 05:46:35.375 200 12608.98 151.18 55025.78 88888.00 2011-07-19 05:46:35.500 200 12608.98 151.15 55025.78 88888.00 2011-07-19 05:46:35.625 200 12609.00 151.18 55025.80 88888.00 2011-07-19 05:46:35.750 200 12608.98 151.18 55025.80 88888.00 2011-07-19 05:46:35.875 200 12608.95 151.15 55025.78 88888.00 2011-07-19 05:46:36.000 200 12608.98 151.15 55025.78 88888.00 2011-07-19 05:46:36.125 200 12609.00 151.15 55025.80 88888.00 2011-07-19 05:46:36.250 200 12609.00 151.15 55025.78 88888.00 2011-07-19 05:46:36.375 200 12608.98 151.18 55025.78 88888.00 2011-07-19 05:46:36.500 200 12609.00 151.15 55025.78 88888.00 2011-07-19 05:46:36.625 200 12609.00 151.18 55025.78 88888.00 2011-07-19 05:46:36.750 200 12609.02 151.18 55025.75 88888.00 2011-07-19 05:46:36.875 200 12608.98 151.20 55025.78 88888.00 2011-07-19 05:46:37.000 200 12608.90 151.18 55025.78 88888.00 2011-07-19 05:46:37.125 200 12608.90 151.15 55025.78 88888.00 2011-07-19 05:46:37.250 200 12608.95 151.15 55025.82 88888.00 2011-07-19 05:46:37.375 200 12609.00 151.15 55025.82 88888.00 2011-07-19 05:46:37.500 200 12609.00 151.15 55025.80 88888.00 2011-07-19 05:46:37.625 200 12608.98 151.15 55025.75 88888.00 2011-07-19 05:46:37.750 200 12608.95 151.15 55025.75 88888.00 2011-07-19 05:46:37.875 200 12608.92 151.15 55025.78 88888.00 2011-07-19 05:46:38.000 200 12608.90 151.15 55025.78 88888.00 2011-07-19 05:46:38.125 200 12608.92 151.15 55025.78 88888.00 2011-07-19 05:46:38.250 200 12608.92 151.12 55025.78 88888.00 2011-07-19 05:46:38.375 200 12608.85 151.12 55025.80 88888.00 2011-07-19 05:46:38.500 200 12608.85 151.12 55025.78 88888.00 2011-07-19 05:46:38.625 200 12608.88 151.12 55025.75 88888.00 2011-07-19 05:46:38.750 200 12608.95 151.12 55025.78 88888.00 2011-07-19 05:46:38.875 200 12608.92 151.15 55025.80 88888.00 2011-07-19 05:46:39.000 200 12608.88 151.10 55025.80 88888.00 2011-07-19 05:46:39.125 200 12608.83 151.10 55025.78 88888.00 2011-07-19 05:46:39.250 200 12608.85 151.10 55025.78 88888.00 2011-07-19 05:46:39.375 200 12608.85 151.10 55025.75 88888.00 2011-07-19 05:46:39.500 200 12608.88 151.10 55025.80 88888.00 2011-07-19 05:46:39.625 200 12608.85 151.12 55025.78 88888.00 2011-07-19 05:46:39.750 200 12608.85 151.12 55025.80 88888.00 2011-07-19 05:46:39.875 200 12608.90 151.15 55025.78 88888.00 2011-07-19 05:46:40.000 200 12608.88 151.12 55025.80 88888.00 2011-07-19 05:46:40.125 200 12608.85 151.12 55025.80 88888.00 2011-07-19 05:46:40.250 200 12608.85 151.15 55025.80 88888.00 2011-07-19 05:46:40.375 200 12608.83 151.15 55025.80 88888.00 2011-07-19 05:46:40.500 200 12608.88 151.12 55025.80 88888.00 2011-07-19 05:46:40.625 200 12608.88 151.15 55025.82 88888.00 2011-07-19 05:46:40.750 200 12608.88 151.12 55025.80 88888.00 2011-07-19 05:46:40.875 200 12608.85 151.10 55025.80 88888.00 2011-07-19 05:46:41.000 200 12608.85 151.12 55025.78 88888.00 2011-07-19 05:46:41.125 200 12608.85 151.12 55025.78 88888.00 2011-07-19 05:46:41.250 200 12608.77 151.12 55025.82 88888.00 2011-07-19 05:46:41.375 200 12608.80 151.10 55025.80 88888.00 2011-07-19 05:46:41.500 200 12608.85 151.12 55025.80 88888.00 2011-07-19 05:46:41.625 200 12608.83 151.12 55025.82 88888.00 2011-07-19 05:46:41.750 200 12608.80 151.12 55025.82 88888.00 2011-07-19 05:46:41.875 200 12608.80 151.07 55025.82 88888.00 2011-07-19 05:46:42.000 200 12608.77 151.05 55025.82 88888.00 2011-07-19 05:46:42.125 200 12608.77 151.12 55025.88 88888.00 2011-07-19 05:46:42.250 200 12608.73 151.07 55025.85 88888.00 2011-07-19 05:46:42.375 200 12608.75 151.10 55025.85 88888.00 2011-07-19 05:46:42.500 200 12608.77 151.10 55025.85 88888.00 2011-07-19 05:46:42.625 200 12608.77 151.07 55025.85 88888.00 2011-07-19 05:46:42.750 200 12608.77 151.10 55025.85 88888.00 2011-07-19 05:46:42.875 200 12608.80 151.12 55025.85 88888.00 2011-07-19 05:46:43.000 200 12608.80 151.15 55025.85 88888.00 2011-07-19 05:46:43.125 200 12608.83 151.12 55025.82 88888.00 2011-07-19 05:46:43.250 200 12608.83 151.05 55025.82 88888.00 2011-07-19 05:46:43.375 200 12608.88 151.03 55025.82 88888.00 2011-07-19 05:46:43.500 200 12608.85 151.07 55025.85 88888.00 2011-07-19 05:46:43.625 200 12608.83 151.07 55025.85 88888.00 2011-07-19 05:46:43.750 200 12608.83 151.05 55025.85 88888.00 2011-07-19 05:46:43.875 200 12608.85 151.07 55025.88 88888.00 2011-07-19 05:46:44.000 200 12608.88 151.07 55025.85 88888.00 2011-07-19 05:46:44.125 200 12608.85 151.05 55025.85 88888.00 2011-07-19 05:46:44.250 200 12608.83 151.05 55025.85 88888.00 2011-07-19 05:46:44.375 200 12608.85 151.10 55025.88 88888.00 2011-07-19 05:46:44.500 200 12608.85 151.05 55025.88 88888.00 2011-07-19 05:46:44.625 200 12608.88 151.03 55025.90 88888.00 2011-07-19 05:46:44.750 200 12608.85 151.07 55025.90 88888.00 2011-07-19 05:46:44.875 200 12608.80 151.05 55025.85 88888.00 2011-07-19 05:46:45.000 200 12608.77 151.03 55025.85 88888.00 2011-07-19 05:46:45.125 200 12608.75 151.03 55025.85 88888.00 2011-07-19 05:46:45.250 200 12608.75 151.03 55025.88 88888.00 2011-07-19 05:46:45.375 200 12608.85 151.03 55025.88 88888.00 2011-07-19 05:46:45.500 200 12608.90 151.05 55025.88 88888.00 2011-07-19 05:46:45.625 200 12608.92 151.07 55025.88 88888.00 2011-07-19 05:46:45.750 200 12608.88 151.03 55025.90 88888.00 2011-07-19 05:46:45.875 200 12608.83 150.97 55025.88 88888.00 2011-07-19 05:46:46.000 200 12608.80 151.00 55025.88 88888.00 2011-07-19 05:46:46.125 200 12608.80 151.03 55025.93 88888.00 2011-07-19 05:46:46.250 200 12608.80 150.97 55025.88 88888.00 2011-07-19 05:46:46.375 200 12608.83 151.03 55025.88 88888.00 2011-07-19 05:46:46.500 200 12608.85 151.03 55025.85 88888.00 2011-07-19 05:46:46.625 200 12608.88 151.05 55025.88 88888.00 2011-07-19 05:46:46.750 200 12608.90 151.03 55025.90 88888.00 2011-07-19 05:46:46.875 200 12608.90 151.00 55025.90 88888.00 2011-07-19 05:46:47.000 200 12608.88 151.03 55025.88 88888.00 2011-07-19 05:46:47.125 200 12608.83 151.03 55025.90 88888.00 2011-07-19 05:46:47.250 200 12608.80 151.00 55025.88 88888.00 2011-07-19 05:46:47.375 200 12608.80 151.00 55025.88 88888.00 2011-07-19 05:46:47.500 200 12608.83 151.03 55025.88 88888.00 2011-07-19 05:46:47.625 200 12608.85 151.05 55025.90 88888.00 2011-07-19 05:46:47.750 200 12608.80 151.07 55025.90 88888.00 2011-07-19 05:46:47.875 200 12608.73 151.07 55025.88 88888.00 2011-07-19 05:46:48.000 200 12608.75 151.00 55025.85 88888.00 2011-07-19 05:46:48.125 200 12608.77 150.95 55025.85 88888.00 2011-07-19 05:46:48.250 200 12608.80 151.00 55025.88 88888.00 2011-07-19 05:46:48.375 200 12608.80 151.05 55025.90 88888.00 2011-07-19 05:46:48.500 200 12608.75 151.03 55025.93 88888.00 2011-07-19 05:46:48.625 200 12608.70 151.00 55025.90 88888.00 2011-07-19 05:46:48.750 200 12608.75 151.00 55025.88 88888.00 2011-07-19 05:46:48.875 200 12608.77 151.00 55025.88 88888.00 2011-07-19 05:46:49.000 200 12608.77 151.03 55025.88 88888.00 2011-07-19 05:46:49.125 200 12608.75 151.03 55025.90 88888.00 2011-07-19 05:46:49.250 200 12608.73 151.03 55025.90 88888.00 2011-07-19 05:46:49.375 200 12608.70 151.00 55025.90 88888.00 2011-07-19 05:46:49.500 200 12608.65 151.00 55025.88 88888.00 2011-07-19 05:46:49.625 200 12608.67 150.97 55025.85 88888.00 2011-07-19 05:46:49.750 200 12608.67 151.00 55025.88 88888.00 2011-07-19 05:46:49.875 200 12608.67 151.03 55025.90 88888.00 2011-07-19 05:46:50.000 200 12608.70 151.00 55025.88 88888.00 2011-07-19 05:46:50.125 200 12608.70 151.00 55025.90 88888.00 2011-07-19 05:46:50.250 200 12608.65 151.00 55025.93 88888.00 2011-07-19 05:46:50.375 200 12608.67 151.03 55025.93 88888.00 2011-07-19 05:46:50.500 200 12608.70 151.03 55025.93 88888.00 2011-07-19 05:46:50.625 200 12608.70 151.03 55025.90 88888.00 2011-07-19 05:46:50.750 200 12608.67 151.00 55025.93 88888.00 2011-07-19 05:46:50.875 200 12608.70 151.00 55025.95 88888.00 2011-07-19 05:46:51.000 200 12608.67 151.00 55025.95 88888.00 2011-07-19 05:46:51.125 200 12608.67 150.97 55025.90 88888.00 2011-07-19 05:46:51.250 200 12608.62 150.97 55025.90 88888.00 2011-07-19 05:46:51.375 200 12608.60 150.97 55025.93 88888.00 2011-07-19 05:46:51.500 200 12608.60 150.97 55025.93 88888.00 2011-07-19 05:46:51.625 200 12608.65 150.97 55025.93 88888.00 2011-07-19 05:46:51.750 200 12608.67 151.00 55025.93 88888.00 2011-07-19 05:46:51.875 200 12608.70 151.00 55025.93 88888.00 2011-07-19 05:46:52.000 200 12608.70 151.00 55025.90 88888.00 2011-07-19 05:46:52.125 200 12608.65 150.95 55025.93 88888.00 2011-07-19 05:46:52.250 200 12608.55 150.95 55025.93 88888.00 2011-07-19 05:46:52.375 200 12608.55 150.97 55025.93 88888.00 2011-07-19 05:46:52.500 200 12608.55 151.00 55025.90 88888.00 2011-07-19 05:46:52.625 200 12608.58 151.00 55025.90 88888.00 2011-07-19 05:46:52.750 200 12608.55 151.00 55025.90 88888.00 2011-07-19 05:46:52.875 200 12608.55 151.00 55025.90 88888.00 2011-07-19 05:46:53.000 200 12608.58 151.03 55025.88 88888.00 2011-07-19 05:46:53.125 200 12608.60 151.00 55025.90 88888.00 2011-07-19 05:46:53.250 200 12608.58 150.97 55025.90 88888.00 2011-07-19 05:46:53.375 200 12608.62 151.00 55025.95 88888.00 2011-07-19 05:46:53.500 200 12608.65 151.03 55025.93 88888.00 2011-07-19 05:46:53.625 200 12608.60 151.05 55025.95 88888.00 2011-07-19 05:46:53.750 200 12608.55 151.03 55025.93 88888.00 2011-07-19 05:46:53.875 200 12608.52 151.00 55025.93 88888.00 2011-07-19 05:46:54.000 200 12608.58 150.97 55025.90 88888.00 2011-07-19 05:46:54.125 200 12608.60 150.97 55025.93 88888.00 2011-07-19 05:46:54.250 200 12608.60 150.95 55025.93 88888.00 2011-07-19 05:46:54.375 200 12608.60 151.00 55025.93 88888.00 2011-07-19 05:46:54.500 200 12608.62 151.03 55025.93 88888.00 2011-07-19 05:46:54.625 200 12608.67 151.00 55025.95 88888.00 2011-07-19 05:46:54.750 200 12608.62 150.97 55025.95 88888.00 2011-07-19 05:46:54.875 200 12608.60 150.97 55025.95 88888.00 2011-07-19 05:46:55.000 200 12608.58 150.97 55025.95 88888.00 2011-07-19 05:46:55.125 200 12608.52 150.97 55025.95 88888.00 2011-07-19 05:46:55.250 200 12608.52 151.00 55025.95 88888.00 2011-07-19 05:46:55.375 200 12608.60 151.03 55025.95 88888.00 2011-07-19 05:46:55.500 200 12608.65 151.00 55025.95 88888.00 2011-07-19 05:46:55.625 200 12608.58 150.95 55025.93 88888.00 2011-07-19 05:46:55.750 200 12608.58 150.95 55025.95 88888.00 2011-07-19 05:46:55.875 200 12608.67 150.97 55025.95 88888.00 2011-07-19 05:46:56.000 200 12608.73 150.97 55025.93 88888.00 2011-07-19 05:46:56.125 200 12608.73 150.97 55025.93 88888.00 2011-07-19 05:46:56.250 200 12608.65 151.00 55025.97 88888.00 2011-07-19 05:46:56.375 200 12608.65 151.00 55025.97 88888.00 2011-07-19 05:46:56.500 200 12608.60 150.97 55025.95 88888.00 2011-07-19 05:46:56.625 200 12608.55 150.97 55025.93 88888.00 2011-07-19 05:46:56.750 200 12608.55 151.00 55025.97 88888.00 2011-07-19 05:46:56.875 200 12608.55 151.00 55025.95 88888.00 2011-07-19 05:46:57.000 200 12608.55 151.00 55025.97 88888.00 2011-07-19 05:46:57.125 200 12608.60 151.03 55025.95 88888.00 2011-07-19 05:46:57.250 200 12608.55 151.00 55025.95 88888.00 2011-07-19 05:46:57.375 200 12608.52 151.03 55025.93 88888.00 2011-07-19 05:46:57.500 200 12608.52 151.00 55025.97 88888.00 2011-07-19 05:46:57.625 200 12608.55 151.00 55025.95 88888.00 2011-07-19 05:46:57.750 200 12608.55 151.00 55025.95 88888.00 2011-07-19 05:46:57.875 200 12608.50 151.00 55025.95 88888.00 2011-07-19 05:46:58.000 200 12608.48 151.00 55025.97 88888.00 2011-07-19 05:46:58.125 200 12608.48 151.00 55025.97 88888.00 2011-07-19 05:46:58.250 200 12608.48 151.00 55025.95 88888.00 2011-07-19 05:46:58.375 200 12608.52 151.03 55025.95 88888.00 2011-07-19 05:46:58.500 200 12608.50 151.03 55025.97 88888.00 2011-07-19 05:46:58.625 200 12608.48 151.03 55025.95 88888.00 2011-07-19 05:46:58.750 200 12608.50 151.00 55025.95 88888.00 2011-07-19 05:46:58.875 200 12608.50 151.03 55025.95 88888.00 2011-07-19 05:46:59.000 200 12608.42 151.00 55025.95 88888.00 2011-07-19 05:46:59.125 200 12608.45 151.00 55025.95 88888.00 2011-07-19 05:46:59.250 200 12608.50 151.03 55025.97 88888.00 2011-07-19 05:46:59.375 200 12608.55 151.03 55025.95 88888.00 2011-07-19 05:46:59.500 200 12608.58 151.03 55025.93 88888.00 2011-07-19 05:46:59.625 200 12608.55 151.03 55025.97 88888.00 2011-07-19 05:46:59.750 200 12608.55 151.03 55025.95 88888.00 2011-07-19 05:46:59.875 200 12608.55 151.03 55025.95 88888.00 2011-07-19 05:47:00.000 200 12608.48 151.05 55025.93 88888.00 2011-07-19 05:47:00.125 200 12608.45 151.05 55025.97 88888.00 2011-07-19 05:47:00.250 200 12608.48 151.05 55025.97 88888.00 2011-07-19 05:47:00.375 200 12608.50 151.05 55026.00 88888.00 2011-07-19 05:47:00.500 200 12608.48 151.05 55025.97 88888.00 2011-07-19 05:47:00.625 200 12608.48 151.05 55025.95 88888.00 2011-07-19 05:47:00.750 200 12608.45 151.03 55025.95 88888.00 2011-07-19 05:47:00.875 200 12608.48 151.00 55025.97 88888.00 2011-07-19 05:47:01.000 200 12608.50 151.03 55025.95 88888.00 2011-07-19 05:47:01.125 200 12608.52 151.05 55025.95 88888.00 2011-07-19 05:47:01.250 200 12608.58 151.03 55025.95 88888.00 2011-07-19 05:47:01.375 200 12608.55 151.03 55025.97 88888.00 2011-07-19 05:47:01.500 200 12608.48 151.05 55025.97 88888.00 2011-07-19 05:47:01.625 200 12608.52 151.05 55025.97 88888.00 2011-07-19 05:47:01.750 200 12608.58 151.07 55025.97 88888.00 2011-07-19 05:47:01.875 200 12608.55 151.05 55025.93 88888.00 2011-07-19 05:47:02.000 200 12608.48 151.03 55025.95 88888.00 2011-07-19 05:47:02.125 200 12608.48 151.03 55025.95 88888.00 2011-07-19 05:47:02.250 200 12608.50 151.05 55025.97 88888.00 2011-07-19 05:47:02.375 200 12608.52 151.07 55025.97 88888.00 2011-07-19 05:47:02.500 200 12608.58 151.07 55025.97 88888.00 2011-07-19 05:47:02.625 200 12608.52 151.07 55025.97 88888.00 2011-07-19 05:47:02.750 200 12608.50 151.07 55025.95 88888.00 2011-07-19 05:47:02.875 200 12608.48 151.10 55025.97 88888.00 2011-07-19 05:47:03.000 200 12608.50 151.12 55025.97 88888.00 2011-07-19 05:47:03.125 200 12608.50 151.12 55025.97 88888.00 2011-07-19 05:47:03.250 200 12608.48 151.07 55026.03 88888.00 2011-07-19 05:47:03.375 200 12608.45 151.10 55026.00 88888.00 2011-07-19 05:47:03.500 200 12608.48 151.10 55026.00 88888.00 2011-07-19 05:47:03.625 200 12608.45 151.10 55026.00 88888.00 2011-07-19 05:47:03.750 200 12608.38 151.12 55025.97 88888.00 2011-07-19 05:47:03.875 200 12608.40 151.15 55026.00 88888.00 2011-07-19 05:47:04.000 200 12608.38 151.15 55026.00 88888.00 2011-07-19 05:47:04.125 200 12608.40 151.15 55026.00 88888.00 2011-07-19 05:47:04.250 200 12608.40 151.15 55026.00 88888.00 2011-07-19 05:47:04.375 200 12608.42 151.15 55026.00 88888.00 2011-07-19 05:47:04.500 200 12608.42 151.12 55026.00 88888.00 2011-07-19 05:47:04.625 200 12608.40 151.12 55026.00 88888.00 2011-07-19 05:47:04.750 200 12608.42 151.15 55026.00 88888.00 2011-07-19 05:47:04.875 200 12608.50 151.15 55026.03 88888.00 2011-07-19 05:47:05.000 200 12608.48 151.15 55026.00 88888.00 2011-07-19 05:47:05.125 200 12608.42 151.15 55026.00 88888.00 2011-07-19 05:47:05.250 200 12608.33 151.12 55026.00 88888.00 2011-07-19 05:47:05.375 200 12608.27 151.12 55026.00 88888.00 2011-07-19 05:47:05.500 200 12608.27 151.12 55026.00 88888.00 2011-07-19 05:47:05.625 200 12608.25 151.15 55026.00 88888.00 2011-07-19 05:47:05.750 200 12608.30 151.15 55026.00 88888.00 2011-07-19 05:47:05.875 200 12608.35 151.18 55026.03 88888.00 2011-07-19 05:47:06.000 200 12608.30 151.18 55026.00 88888.00 2011-07-19 05:47:06.125 200 12608.33 151.15 55025.97 88888.00 2011-07-19 05:47:06.250 200 12608.38 151.15 55025.97 88888.00 2011-07-19 05:47:06.375 200 12608.42 151.18 55026.00 88888.00 2011-07-19 05:47:06.500 200 12608.40 151.15 55026.00 88888.00 2011-07-19 05:47:06.625 200 12608.38 151.18 55026.03 88888.00 2011-07-19 05:47:06.750 200 12608.40 151.20 55026.03 88888.00 2011-07-19 05:47:06.875 200 12608.38 151.20 55026.03 88888.00 2011-07-19 05:47:07.000 200 12608.35 151.18 55026.00 88888.00 2011-07-19 05:47:07.125 200 12608.30 151.20 55026.00 88888.00 2011-07-19 05:47:07.250 200 12608.30 151.20 55026.00 88888.00 2011-07-19 05:47:07.375 200 12608.30 151.22 55026.03 88888.00 2011-07-19 05:47:07.500 200 12608.27 151.25 55026.05 88888.00 2011-07-19 05:47:07.625 200 12608.33 151.20 55026.00 88888.00 2011-07-19 05:47:07.750 200 12608.40 151.20 55026.03 88888.00 2011-07-19 05:47:07.875 200 12608.45 151.22 55026.00 88888.00 2011-07-19 05:47:08.000 200 12608.42 151.22 55026.00 88888.00 2011-07-19 05:47:08.125 200 12608.42 151.25 55026.00 88888.00 2011-07-19 05:47:08.250 200 12608.40 151.25 55026.03 88888.00 2011-07-19 05:47:08.375 200 12608.42 151.28 55026.00 88888.00 2011-07-19 05:47:08.500 200 12608.48 151.25 55026.00 88888.00 2011-07-19 05:47:08.625 200 12608.48 151.25 55026.00 88888.00 2011-07-19 05:47:08.750 200 12608.45 151.25 55025.95 88888.00 2011-07-19 05:47:08.875 200 12608.42 151.25 55025.97 88888.00 2011-07-19 05:47:09.000 200 12608.40 151.28 55025.97 88888.00 2011-07-19 05:47:09.125 200 12608.42 151.28 55026.00 88888.00 2011-07-19 05:47:09.250 200 12608.45 151.30 55026.00 88888.00 2011-07-19 05:47:09.375 200 12608.42 151.28 55025.97 88888.00 2011-07-19 05:47:09.500 200 12608.38 151.25 55025.97 88888.00 2011-07-19 05:47:09.625 200 12608.35 151.25 55025.97 88888.00 2011-07-19 05:47:09.750 200 12608.35 151.28 55025.97 88888.00 2011-07-19 05:47:09.875 200 12608.38 151.28 55025.95 88888.00 2011-07-19 05:47:10.000 200 12608.35 151.25 55025.95 88888.00 2011-07-19 05:47:10.125 200 12608.35 151.25 55025.97 88888.00 2011-07-19 05:47:10.250 200 12608.33 151.28 55025.97 88888.00 2011-07-19 05:47:10.375 200 12608.25 151.25 55026.00 88888.00 2011-07-19 05:47:10.500 200 12608.20 151.28 55025.97 88888.00 2011-07-19 05:47:10.625 200 12608.25 151.28 55026.00 88888.00 2011-07-19 05:47:10.750 200 12608.25 151.28 55026.00 88888.00 2011-07-19 05:47:10.875 200 12608.30 151.32 55026.00 88888.00 2011-07-19 05:47:11.000 200 12608.38 151.30 55026.00 88888.00 2011-07-19 05:47:11.125 200 12608.27 151.28 55025.97 88888.00 2011-07-19 05:47:11.250 200 12608.23 151.28 55026.00 88888.00 2011-07-19 05:47:11.375 200 12608.25 151.30 55026.00 88888.00 2011-07-19 05:47:11.500 200 12608.27 151.30 55026.00 88888.00 2011-07-19 05:47:11.625 200 12608.27 151.28 55026.03 88888.00 2011-07-19 05:47:11.750 200 12608.25 151.30 55026.00 88888.00 2011-07-19 05:47:11.875 200 12608.27 151.28 55026.00 88888.00 2011-07-19 05:47:12.000 200 12608.27 151.30 55026.03 88888.00 2011-07-19 05:47:12.125 200 12608.20 151.30 55026.03 88888.00 2011-07-19 05:47:12.250 200 12608.23 151.30 55026.03 88888.00 2011-07-19 05:47:12.375 200 12608.27 151.32 55026.03 88888.00 2011-07-19 05:47:12.500 200 12608.30 151.35 55026.03 88888.00 2011-07-19 05:47:12.625 200 12608.38 151.35 55025.97 88888.00 2011-07-19 05:47:12.750 200 12608.42 151.32 55025.95 88888.00 2011-07-19 05:47:12.875 200 12608.42 151.32 55025.95 88888.00 2011-07-19 05:47:13.000 200 12608.45 151.35 55025.97 88888.00 2011-07-19 05:47:13.125 200 12608.38 151.35 55026.00 88888.00 2011-07-19 05:47:13.250 200 12608.40 151.32 55025.97 88888.00 2011-07-19 05:47:13.375 200 12608.42 151.38 55025.97 88888.00 2011-07-19 05:47:13.500 200 12608.45 151.40 55025.97 88888.00 2011-07-19 05:47:13.625 200 12608.42 151.38 55025.95 88888.00 2011-07-19 05:47:13.750 200 12608.45 151.38 55025.95 88888.00 2011-07-19 05:47:13.875 200 12608.40 151.38 55025.95 88888.00 2011-07-19 05:47:14.000 200 12608.33 151.38 55025.95 88888.00 2011-07-19 05:47:14.125 200 12608.27 151.38 55025.97 88888.00 2011-07-19 05:47:14.250 200 12608.23 151.35 55025.97 88888.00 2011-07-19 05:47:14.375 200 12608.30 151.35 55026.03 88888.00 2011-07-19 05:47:14.500 200 12608.30 151.40 55026.00 88888.00 2011-07-19 05:47:14.625 200 12608.23 151.40 55026.00 88888.00 2011-07-19 05:47:14.750 200 12608.20 151.35 55026.00 88888.00 2011-07-19 05:47:14.875 200 12608.27 151.32 55026.00 88888.00 2011-07-19 05:47:15.000 200 12608.27 151.32 55026.00 88888.00 2011-07-19 05:47:15.125 200 12608.27 151.32 55025.97 88888.00 2011-07-19 05:47:15.250 200 12608.30 151.40 55026.03 88888.00 2011-07-19 05:47:15.375 200 12608.35 151.40 55026.03 88888.00 2011-07-19 05:47:15.500 200 12608.33 151.38 55026.03 88888.00 2011-07-19 05:47:15.625 200 12608.27 151.38 55026.03 88888.00 2011-07-19 05:47:15.750 200 12608.30 151.38 55026.00 88888.00 2011-07-19 05:47:15.875 200 12608.27 151.40 55026.03 88888.00 2011-07-19 05:47:16.000 200 12608.23 151.40 55026.00 88888.00 2011-07-19 05:47:16.125 200 12608.23 151.40 55025.97 88888.00 2011-07-19 05:47:16.250 200 12608.25 151.38 55026.00 88888.00 2011-07-19 05:47:16.375 200 12608.38 151.43 55026.03 88888.00 2011-07-19 05:47:16.500 200 12608.45 151.45 55026.07 88888.00 2011-07-19 05:47:16.625 200 12608.42 151.43 55026.03 88888.00 2011-07-19 05:47:16.750 200 12608.33 151.38 55026.00 88888.00 2011-07-19 05:47:16.875 200 12608.30 151.38 55026.03 88888.00 2011-07-19 05:47:17.000 200 12608.27 151.40 55026.00 88888.00 2011-07-19 05:47:17.125 200 12608.23 151.40 55026.00 88888.00 2011-07-19 05:47:17.250 200 12608.25 151.40 55026.00 88888.00 2011-07-19 05:47:17.375 200 12608.35 151.43 55025.97 88888.00 2011-07-19 05:47:17.500 200 12608.38 151.40 55026.00 88888.00 2011-07-19 05:47:17.625 200 12608.40 151.45 55026.00 88888.00 2011-07-19 05:47:17.750 200 12608.40 151.45 55026.00 88888.00 2011-07-19 05:47:17.875 200 12608.40 151.45 55025.97 88888.00 2011-07-19 05:47:18.000 200 12608.33 151.43 55025.97 88888.00 2011-07-19 05:47:18.125 200 12608.30 151.43 55026.00 88888.00 2011-07-19 05:47:18.250 200 12608.27 151.43 55026.00 88888.00 2011-07-19 05:47:18.375 200 12608.33 151.45 55025.97 88888.00 2011-07-19 05:47:18.500 200 12608.30 151.45 55025.95 88888.00 2011-07-19 05:47:18.625 200 12608.30 151.45 55025.95 88888.00 2011-07-19 05:47:18.750 200 12608.35 151.45 55025.95 88888.00 2011-07-19 05:47:18.875 200 12608.33 151.47 55025.95 88888.00 2011-07-19 05:47:19.000 200 12608.25 151.47 55025.95 88888.00 2011-07-19 05:47:19.125 200 12608.27 151.47 55025.97 88888.00 2011-07-19 05:47:19.250 200 12608.35 151.43 55025.97 88888.00 2011-07-19 05:47:19.375 200 12608.42 151.45 55025.97 88888.00 2011-07-19 05:47:19.500 200 12608.40 151.45 55025.97 88888.00 2011-07-19 05:47:19.625 200 12608.27 151.45 55026.00 88888.00 2011-07-19 05:47:19.750 200 12608.23 151.47 55026.03 88888.00 2011-07-19 05:47:19.875 200 12608.27 151.47 55026.00 88888.00 2011-07-19 05:47:20.000 200 12608.33 151.45 55025.97 88888.00 2011-07-19 05:47:20.125 200 12608.33 151.47 55026.00 88888.00 2011-07-19 05:47:20.250 200 12608.33 151.53 55026.00 88888.00 2011-07-19 05:47:20.375 200 12608.30 151.50 55025.97 88888.00 2011-07-19 05:47:20.500 200 12608.35 151.50 55026.00 88888.00 2011-07-19 05:47:20.625 200 12608.38 151.50 55026.03 88888.00 2011-07-19 05:47:20.750 200 12608.40 151.53 55026.00 88888.00 2011-07-19 05:47:20.875 200 12608.35 151.55 55026.00 88888.00 2011-07-19 05:47:21.000 200 12608.33 151.53 55025.97 88888.00 2011-07-19 05:47:21.125 200 12608.25 151.53 55025.97 88888.00 2011-07-19 05:47:21.250 200 12608.23 151.53 55026.00 88888.00 2011-07-19 05:47:21.375 200 12608.25 151.50 55026.00 88888.00 2011-07-19 05:47:21.500 200 12608.30 151.50 55026.00 88888.00 2011-07-19 05:47:21.625 200 12608.30 151.55 55026.03 88888.00 2011-07-19 05:47:21.750 200 12608.38 151.57 55026.03 88888.00 2011-07-19 05:47:21.875 200 12608.45 151.57 55026.03 88888.00 2011-07-19 05:47:22.000 200 12608.42 151.57 55026.03 88888.00 2011-07-19 05:47:22.125 200 12608.38 151.57 55026.03 88888.00 2011-07-19 05:47:22.250 200 12608.35 151.50 55026.03 88888.00 2011-07-19 05:47:22.375 200 12608.35 151.50 55026.00 88888.00 2011-07-19 05:47:22.500 200 12608.38 151.55 55026.03 88888.00 2011-07-19 05:47:22.625 200 12608.35 151.60 55026.05 88888.00 2011-07-19 05:47:22.750 200 12608.30 151.60 55026.03 88888.00 2011-07-19 05:47:22.875 200 12608.33 151.60 55026.00 88888.00 2011-07-19 05:47:23.000 200 12608.33 151.55 55026.03 88888.00 2011-07-19 05:47:23.125 200 12608.35 151.60 55026.03 88888.00 2011-07-19 05:47:23.250 200 12608.27 151.60 55026.00 88888.00 2011-07-19 05:47:23.375 200 12608.25 151.57 55026.00 88888.00 2011-07-19 05:47:23.500 200 12608.17 151.57 55026.00 88888.00 2011-07-19 05:47:23.625 200 12608.17 151.57 55026.00 88888.00 2011-07-19 05:47:23.750 200 12608.20 151.60 55026.00 88888.00 2011-07-19 05:47:23.875 200 12608.20 151.62 55026.07 88888.00 2011-07-19 05:47:24.000 200 12608.27 151.65 55026.05 88888.00 2011-07-19 05:47:24.125 200 12608.30 151.65 55026.05 88888.00 2011-07-19 05:47:24.250 200 12608.27 151.62 55026.03 88888.00 2011-07-19 05:47:24.375 200 12608.27 151.62 55026.03 88888.00 2011-07-19 05:47:24.500 200 12608.25 151.65 55026.05 88888.00 2011-07-19 05:47:24.625 200 12608.20 151.65 55026.07 88888.00 2011-07-19 05:47:24.750 200 12608.10 151.60 55026.03 88888.00 2011-07-19 05:47:24.875 200 12608.10 151.60 55026.03 88888.00 2011-07-19 05:47:25.000 200 12608.15 151.62 55026.03 88888.00 2011-07-19 05:47:25.125 200 12608.20 151.68 55026.03 88888.00 2011-07-19 05:47:25.250 200 12608.17 151.62 55026.00 88888.00 2011-07-19 05:47:25.375 200 12608.15 151.62 55026.00 88888.00 2011-07-19 05:47:25.500 200 12608.17 151.65 55026.03 88888.00 2011-07-19 05:47:25.625 200 12608.23 151.68 55026.03 88888.00 2011-07-19 05:47:25.750 200 12608.25 151.68 55026.03 88888.00 2011-07-19 05:47:25.875 200 12608.20 151.65 55026.00 88888.00 2011-07-19 05:47:26.000 200 12608.15 151.62 55026.00 88888.00 2011-07-19 05:47:26.125 200 12608.25 151.65 55026.05 88888.00 2011-07-19 05:47:26.250 200 12608.30 151.68 55026.05 88888.00 2011-07-19 05:47:26.375 200 12608.25 151.70 55026.05 88888.00 2011-07-19 05:47:26.500 200 12608.17 151.68 55026.03 88888.00 2011-07-19 05:47:26.625 200 12608.17 151.68 55026.05 88888.00 2011-07-19 05:47:26.750 200 12608.15 151.70 55026.05 88888.00 2011-07-19 05:47:26.875 200 12608.08 151.72 55026.05 88888.00 2011-07-19 05:47:27.000 200 12608.00 151.68 55026.03 88888.00 2011-07-19 05:47:27.125 200 12608.10 151.70 55026.03 88888.00 2011-07-19 05:47:27.250 200 12608.15 151.75 55026.05 88888.00 2011-07-19 05:47:27.375 200 12608.17 151.72 55026.07 88888.00 2011-07-19 05:47:27.500 200 12608.17 151.72 55026.05 88888.00 2011-07-19 05:47:27.625 200 12608.12 151.72 55026.07 88888.00 2011-07-19 05:47:27.750 200 12608.10 151.70 55026.05 88888.00 2011-07-19 05:47:27.875 200 12608.15 151.75 55026.07 88888.00 2011-07-19 05:47:28.000 200 12608.12 151.78 55026.05 88888.00 2011-07-19 05:47:28.125 200 12608.15 151.80 55026.07 88888.00 2011-07-19 05:47:28.250 200 12608.15 151.75 55026.07 88888.00 2011-07-19 05:47:28.375 200 12608.17 151.75 55026.05 88888.00 2011-07-19 05:47:28.500 200 12608.15 151.78 55026.07 88888.00 2011-07-19 05:47:28.625 200 12608.15 151.78 55026.07 88888.00 2011-07-19 05:47:28.750 200 12608.10 151.78 55026.07 88888.00 2011-07-19 05:47:28.875 200 12608.10 151.82 55026.07 88888.00 2011-07-19 05:47:29.000 200 12608.12 151.78 55026.07 88888.00 2011-07-19 05:47:29.125 200 12608.12 151.80 55026.07 88888.00 2011-07-19 05:47:29.250 200 12608.12 151.80 55026.10 88888.00 2011-07-19 05:47:29.375 200 12608.23 151.80 55026.10 88888.00 2011-07-19 05:47:29.500 200 12608.20 151.85 55026.07 88888.00 2011-07-19 05:47:29.625 200 12608.20 151.82 55026.05 88888.00 2011-07-19 05:47:29.750 200 12608.12 151.80 55026.03 88888.00 2011-07-19 05:47:29.875 200 12608.15 151.80 55026.05 88888.00 2011-07-19 05:47:30.000 200 12608.15 151.82 55026.07 88888.00 2011-07-19 05:47:30.125 200 12608.17 151.82 55026.07 88888.00 2011-07-19 05:47:30.250 200 12608.15 151.82 55026.10 88888.00 2011-07-19 05:47:30.375 200 12608.12 151.82 55026.10 88888.00 2011-07-19 05:47:30.500 200 12608.15 151.85 55026.07 88888.00 2011-07-19 05:47:30.625 200 12608.17 151.80 55026.07 88888.00 2011-07-19 05:47:30.750 200 12608.15 151.82 55026.05 88888.00 2011-07-19 05:47:30.875 200 12608.17 151.85 55026.07 88888.00 2011-07-19 05:47:31.000 200 12608.17 151.88 55026.07 88888.00 2011-07-19 05:47:31.125 200 12608.15 151.85 55026.07 88888.00 2011-07-19 05:47:31.250 200 12608.17 151.82 55026.03 88888.00 2011-07-19 05:47:31.375 200 12608.20 151.82 55026.03 88888.00 2011-07-19 05:47:31.500 200 12608.15 151.90 55026.05 88888.00 2011-07-19 05:47:31.625 200 12608.15 151.90 55026.07 88888.00 2011-07-19 05:47:31.750 200 12608.20 151.90 55026.05 88888.00 2011-07-19 05:47:31.875 200 12608.17 151.90 55026.05 88888.00 2011-07-19 05:47:32.000 200 12608.20 151.88 55026.05 88888.00 2011-07-19 05:47:32.125 200 12608.17 151.88 55026.07 88888.00 2011-07-19 05:47:32.250 200 12608.10 151.88 55026.07 88888.00 2011-07-19 05:47:32.375 200 12608.12 151.88 55026.07 88888.00 2011-07-19 05:47:32.500 200 12608.17 151.88 55026.07 88888.00 2011-07-19 05:47:32.625 200 12608.23 151.90 55026.07 88888.00 2011-07-19 05:47:32.750 200 12608.15 151.90 55026.07 88888.00 2011-07-19 05:47:32.875 200 12608.17 151.90 55026.07 88888.00 2011-07-19 05:47:33.000 200 12608.23 151.90 55026.07 88888.00 2011-07-19 05:47:33.125 200 12608.23 151.93 55026.07 88888.00 2011-07-19 05:47:33.250 200 12608.17 151.85 55026.05 88888.00 2011-07-19 05:47:33.375 200 12608.17 151.88 55026.05 88888.00 2011-07-19 05:47:33.500 200 12608.23 151.93 55026.10 88888.00 2011-07-19 05:47:33.625 200 12608.25 151.93 55026.07 88888.00 2011-07-19 05:47:33.750 200 12608.30 151.93 55026.10 88888.00 2011-07-19 05:47:33.875 200 12608.25 151.93 55026.10 88888.00 2011-07-19 05:47:34.000 200 12608.23 151.93 55026.10 88888.00 2011-07-19 05:47:34.125 200 12608.25 151.95 55026.10 88888.00 2011-07-19 05:47:34.250 200 12608.27 151.90 55026.10 88888.00 2011-07-19 05:47:34.375 200 12608.25 151.95 55026.07 88888.00 2011-07-19 05:47:34.500 200 12608.23 151.97 55026.07 88888.00 2011-07-19 05:47:34.625 200 12608.25 151.97 55026.07 88888.00 2011-07-19 05:47:34.750 200 12608.25 151.97 55026.10 88888.00 2011-07-19 05:47:34.875 200 12608.20 151.97 55026.10 88888.00 2011-07-19 05:47:35.000 200 12608.20 151.97 55026.10 88888.00 2011-07-19 05:47:35.125 200 12608.20 151.97 55026.07 88888.00 2011-07-19 05:47:35.250 200 12608.17 151.93 55026.05 88888.00 2011-07-19 05:47:35.375 200 12608.20 151.95 55026.07 88888.00 2011-07-19 05:47:35.500 200 12608.23 152.00 55026.07 88888.00 2011-07-19 05:47:35.625 200 12608.20 152.00 55026.05 88888.00 2011-07-19 05:47:35.750 200 12608.23 151.97 55026.05 88888.00 2011-07-19 05:47:35.875 200 12608.23 151.95 55026.05 88888.00 2011-07-19 05:47:36.000 200 12608.20 151.95 55026.05 88888.00 2011-07-19 05:47:36.125 200 12608.20 151.95 55026.10 88888.00 2011-07-19 05:47:36.250 200 12608.20 151.97 55026.12 88888.00 2011-07-19 05:47:36.375 200 12608.17 151.97 55026.07 88888.00 2011-07-19 05:47:36.500 200 12608.10 151.97 55026.05 88888.00 2011-07-19 05:47:36.625 200 12608.12 151.97 55026.07 88888.00 2011-07-19 05:47:36.750 200 12608.12 151.97 55026.10 88888.00 2011-07-19 05:47:36.875 200 12608.12 151.97 55026.07 88888.00 2011-07-19 05:47:37.000 200 12608.10 151.97 55026.05 88888.00 2011-07-19 05:47:37.125 200 12608.15 152.00 55026.07 88888.00 2011-07-19 05:47:37.250 200 12608.10 152.00 55026.07 88888.00 2011-07-19 05:47:37.375 200 12608.10 152.00 55026.07 88888.00 2011-07-19 05:47:37.500 200 12608.12 152.03 55026.07 88888.00 2011-07-19 05:47:37.625 200 12608.15 152.03 55026.07 88888.00 2011-07-19 05:47:37.750 200 12608.17 152.05 55026.07 88888.00 2011-07-19 05:47:37.875 200 12608.23 152.03 55026.07 88888.00 2011-07-19 05:47:38.000 200 12608.15 152.00 55026.07 88888.00 2011-07-19 05:47:38.125 200 12608.02 152.00 55026.07 88888.00 2011-07-19 05:47:38.250 200 12607.98 151.97 55026.07 88888.00 2011-07-19 05:47:38.375 200 12608.05 152.05 55026.10 88888.00 2011-07-19 05:47:38.500 200 12608.05 152.05 55026.10 88888.00 2011-07-19 05:47:38.625 200 12608.10 152.05 55026.10 88888.00 2011-07-19 05:47:38.750 200 12608.10 152.05 55026.10 88888.00 2011-07-19 05:47:38.875 200 12608.10 152.05 55026.07 88888.00 2011-07-19 05:47:39.000 200 12608.08 152.03 55026.05 88888.00 2011-07-19 05:47:39.125 200 12608.08 152.05 55026.07 88888.00 2011-07-19 05:47:39.250 200 12608.10 152.05 55026.12 88888.00 2011-07-19 05:47:39.375 200 12608.10 152.05 55026.10 88888.00 2011-07-19 05:47:39.500 200 12608.12 152.03 55026.07 88888.00 2011-07-19 05:47:39.625 200 12608.12 152.05 55026.12 88888.00 2011-07-19 05:47:39.750 200 12608.08 152.05 55026.10 88888.00 2011-07-19 05:47:39.875 200 12608.05 152.05 55026.12 88888.00 2011-07-19 05:47:40.000 200 12608.10 152.10 55026.10 88888.00 2011-07-19 05:47:40.125 200 12608.12 152.10 55026.10 88888.00 2011-07-19 05:47:40.250 200 12608.02 152.07 55026.10 88888.00 2011-07-19 05:47:40.375 200 12608.05 152.07 55026.10 88888.00 2011-07-19 05:47:40.500 200 12608.05 152.07 55026.10 88888.00 2011-07-19 05:47:40.625 200 12608.08 152.10 55026.12 88888.00 2011-07-19 05:47:40.750 200 12608.10 152.07 55026.12 88888.00 2011-07-19 05:47:40.875 200 12608.10 152.05 55026.10 88888.00 2011-07-19 05:47:41.000 200 12608.05 152.03 55026.07 88888.00 2011-07-19 05:47:41.125 200 12608.02 152.05 55026.10 88888.00 2011-07-19 05:47:41.250 200 12608.05 152.05 55026.12 88888.00 2011-07-19 05:47:41.375 200 12608.10 152.07 55026.12 88888.00 2011-07-19 05:47:41.500 200 12608.08 152.07 55026.12 88888.00 2011-07-19 05:47:41.625 200 12608.02 152.07 55026.12 88888.00 2011-07-19 05:47:41.750 200 12608.02 152.07 55026.10 88888.00 2011-07-19 05:47:41.875 200 12608.00 152.05 55026.12 88888.00 2011-07-19 05:47:42.000 200 12608.05 152.07 55026.12 88888.00 2011-07-19 05:47:42.125 200 12608.00 152.05 55026.10 88888.00 2011-07-19 05:47:42.250 200 12608.02 152.03 55026.10 88888.00 2011-07-19 05:47:42.375 200 12608.08 152.05 55026.10 88888.00 2011-07-19 05:47:42.500 200 12608.08 152.05 55026.12 88888.00 2011-07-19 05:47:42.625 200 12608.02 152.05 55026.10 88888.00 2011-07-19 05:47:42.750 200 12608.05 152.07 55026.12 88888.00 2011-07-19 05:47:42.875 200 12608.05 152.07 55026.12 88888.00 2011-07-19 05:47:43.000 200 12608.08 152.07 55026.10 88888.00 2011-07-19 05:47:43.125 200 12607.98 152.07 55026.10 88888.00 2011-07-19 05:47:43.250 200 12607.95 152.05 55026.12 88888.00 2011-07-19 05:47:43.375 200 12608.00 152.10 55026.15 88888.00 2011-07-19 05:47:43.500 200 12608.02 152.12 55026.15 88888.00 2011-07-19 05:47:43.625 200 12608.00 152.10 55026.12 88888.00 2011-07-19 05:47:43.750 200 12608.00 152.12 55026.12 88888.00 2011-07-19 05:47:43.875 200 12607.98 152.10 55026.15 88888.00 2011-07-19 05:47:44.000 200 12608.02 152.10 55026.12 88888.00 2011-07-19 05:47:44.125 200 12608.10 152.10 55026.12 88888.00 2011-07-19 05:47:44.250 200 12608.05 152.07 55026.12 88888.00 2011-07-19 05:47:44.375 200 12608.02 152.07 55026.10 88888.00 2011-07-19 05:47:44.500 200 12608.02 152.07 55026.10 88888.00 2011-07-19 05:47:44.625 200 12608.02 152.10 55026.10 88888.00 2011-07-19 05:47:44.750 200 12608.02 152.12 55026.10 88888.00 2011-07-19 05:47:44.875 200 12608.02 152.12 55026.10 88888.00 2011-07-19 05:47:45.000 200 12608.05 152.10 55026.07 88888.00 2011-07-19 05:47:45.125 200 12608.02 152.10 55026.10 88888.00 2011-07-19 05:47:45.250 200 12608.00 152.10 55026.10 88888.00 2011-07-19 05:47:45.375 200 12608.02 152.12 55026.12 88888.00 2011-07-19 05:47:45.500 200 12608.00 152.15 55026.12 88888.00 2011-07-19 05:47:45.625 200 12608.00 152.12 55026.10 88888.00 2011-07-19 05:47:45.750 200 12608.00 152.10 55026.12 88888.00 2011-07-19 05:47:45.875 200 12608.02 152.12 55026.10 88888.00 2011-07-19 05:47:46.000 200 12608.02 152.15 55026.10 88888.00 2011-07-19 05:47:46.125 200 12608.02 152.18 55026.12 88888.00 2011-07-19 05:47:46.250 200 12608.02 152.15 55026.15 88888.00 2011-07-19 05:47:46.375 200 12608.02 152.12 55026.12 88888.00 2011-07-19 05:47:46.500 200 12607.98 152.12 55026.10 88888.00 2011-07-19 05:47:46.625 200 12607.92 152.15 55026.12 88888.00 2011-07-19 05:47:46.750 200 12607.92 152.15 55026.12 88888.00 2011-07-19 05:47:46.875 200 12607.95 152.12 55026.15 88888.00 2011-07-19 05:47:47.000 200 12608.02 152.15 55026.15 88888.00 2011-07-19 05:47:47.125 200 12608.02 152.12 55026.15 88888.00 2011-07-19 05:47:47.250 200 12607.98 152.12 55026.12 88888.00 2011-07-19 05:47:47.375 200 12608.00 152.15 55026.12 88888.00 2011-07-19 05:47:47.500 200 12608.00 152.15 55026.12 88888.00 2011-07-19 05:47:47.625 200 12607.98 152.15 55026.12 88888.00 2011-07-19 05:47:47.750 200 12607.95 152.18 55026.12 88888.00 2011-07-19 05:47:47.875 200 12607.92 152.18 55026.15 88888.00 2011-07-19 05:47:48.000 200 12607.98 152.18 55026.18 88888.00 2011-07-19 05:47:48.125 200 12608.00 152.18 55026.20 88888.00 2011-07-19 05:47:48.250 200 12608.00 152.15 55026.18 88888.00 2011-07-19 05:47:48.375 200 12608.02 152.15 55026.15 88888.00 2011-07-19 05:47:48.500 200 12608.05 152.15 55026.12 88888.00 2011-07-19 05:47:48.625 200 12608.05 152.15 55026.12 88888.00 2011-07-19 05:47:48.750 200 12607.98 152.20 55026.15 88888.00 2011-07-19 05:47:48.875 200 12608.00 152.18 55026.15 88888.00 2011-07-19 05:47:49.000 200 12607.98 152.18 55026.15 88888.00 2011-07-19 05:47:49.125 200 12608.00 152.20 55026.20 88888.00 2011-07-19 05:47:49.250 200 12608.00 152.18 55026.18 88888.00 2011-07-19 05:47:49.375 200 12607.98 152.18 55026.18 88888.00 2011-07-19 05:47:49.500 200 12607.95 152.18 55026.12 88888.00 2011-07-19 05:47:49.625 200 12607.92 152.18 55026.15 88888.00 2011-07-19 05:47:49.750 200 12607.92 152.20 55026.15 88888.00 2011-07-19 05:47:49.875 200 12607.90 152.20 55026.20 88888.00 2011-07-19 05:47:50.000 200 12607.92 152.20 55026.18 88888.00 2011-07-19 05:47:50.125 200 12607.92 152.20 55026.18 88888.00 2011-07-19 05:47:50.250 200 12607.95 152.20 55026.18 88888.00 2011-07-19 05:47:50.375 200 12607.98 152.20 55026.15 88888.00 2011-07-19 05:47:50.500 200 12607.90 152.20 55026.18 88888.00 2011-07-19 05:47:50.625 200 12607.80 152.20 55026.18 88888.00 2011-07-19 05:47:50.750 200 12607.80 152.22 55026.15 88888.00 2011-07-19 05:47:50.875 200 12607.88 152.20 55026.18 88888.00 2011-07-19 05:47:51.000 200 12607.88 152.18 55026.18 88888.00 2011-07-19 05:47:51.125 200 12607.85 152.20 55026.18 88888.00 2011-07-19 05:47:51.250 200 12607.90 152.22 55026.18 88888.00 2011-07-19 05:47:51.375 200 12607.95 152.22 55026.20 88888.00 2011-07-19 05:47:51.500 200 12607.92 152.22 55026.20 88888.00 2011-07-19 05:47:51.625 200 12607.90 152.22 55026.18 88888.00 2011-07-19 05:47:51.750 200 12607.90 152.22 55026.18 88888.00 2011-07-19 05:47:51.875 200 12607.88 152.22 55026.18 88888.00 2011-07-19 05:47:52.000 200 12607.88 152.22 55026.15 88888.00 2011-07-19 05:47:52.125 200 12607.85 152.25 55026.15 88888.00 2011-07-19 05:47:52.250 200 12607.85 152.22 55026.18 88888.00 2011-07-19 05:47:52.375 200 12607.85 152.25 55026.15 88888.00 2011-07-19 05:47:52.500 200 12607.90 152.25 55026.15 88888.00 2011-07-19 05:47:52.625 200 12607.92 152.28 55026.15 88888.00 2011-07-19 05:47:52.750 200 12607.95 152.30 55026.18 88888.00 2011-07-19 05:47:52.875 200 12607.92 152.30 55026.15 88888.00 2011-07-19 05:47:53.000 200 12607.98 152.25 55026.18 88888.00 2011-07-19 05:47:53.125 200 12607.92 152.25 55026.18 88888.00 2011-07-19 05:47:53.250 200 12607.88 152.20 55026.15 88888.00 2011-07-19 05:47:53.375 200 12607.90 152.22 55026.15 88888.00 2011-07-19 05:47:53.500 200 12607.95 152.28 55026.15 88888.00 2011-07-19 05:47:53.625 200 12607.95 152.30 55026.18 88888.00 2011-07-19 05:47:53.750 200 12607.98 152.30 55026.18 88888.00 2011-07-19 05:47:53.875 200 12608.00 152.28 55026.20 88888.00 2011-07-19 05:47:54.000 200 12607.95 152.30 55026.20 88888.00 2011-07-19 05:47:54.125 200 12607.88 152.32 55026.20 88888.00 2011-07-19 05:47:54.250 200 12607.83 152.35 55026.22 88888.00 2011-07-19 05:47:54.375 200 12607.85 152.32 55026.20 88888.00 2011-07-19 05:47:54.500 200 12607.85 152.30 55026.18 88888.00 2011-07-19 05:47:54.625 200 12607.90 152.32 55026.20 88888.00 2011-07-19 05:47:54.750 200 12607.90 152.32 55026.20 88888.00 2011-07-19 05:47:54.875 200 12607.90 152.35 55026.20 88888.00 2011-07-19 05:47:55.000 200 12607.92 152.32 55026.20 88888.00 2011-07-19 05:47:55.125 200 12607.95 152.35 55026.22 88888.00 2011-07-19 05:47:55.250 200 12607.92 152.32 55026.20 88888.00 2011-07-19 05:47:55.375 200 12607.90 152.30 55026.18 88888.00 2011-07-19 05:47:55.500 200 12607.80 152.32 55026.20 88888.00 2011-07-19 05:47:55.625 200 12607.77 152.32 55026.20 88888.00 2011-07-19 05:47:55.750 200 12607.77 152.35 55026.20 88888.00 2011-07-19 05:47:55.875 200 12607.80 152.35 55026.18 88888.00 2011-07-19 05:47:56.000 200 12607.83 152.32 55026.18 88888.00 2011-07-19 05:47:56.125 200 12607.85 152.35 55026.20 88888.00 2011-07-19 05:47:56.250 200 12607.85 152.35 55026.22 88888.00 2011-07-19 05:47:56.375 200 12607.88 152.35 55026.20 88888.00 2011-07-19 05:47:56.500 200 12607.80 152.35 55026.20 88888.00 2011-07-19 05:47:56.625 200 12607.73 152.38 55026.18 88888.00 2011-07-19 05:47:56.750 200 12607.77 152.35 55026.18 88888.00 2011-07-19 05:47:56.875 200 12607.80 152.35 55026.20 88888.00 2011-07-19 05:47:57.000 200 12607.88 152.32 55026.20 88888.00 2011-07-19 05:47:57.125 200 12607.90 152.35 55026.20 88888.00 2011-07-19 05:47:57.250 200 12607.83 152.32 55026.22 88888.00 2011-07-19 05:47:57.375 200 12607.75 152.32 55026.20 88888.00 2011-07-19 05:47:57.500 200 12607.73 152.32 55026.18 88888.00 2011-07-19 05:47:57.625 200 12607.77 152.32 55026.20 88888.00 2011-07-19 05:47:57.750 200 12607.75 152.32 55026.20 88888.00 2011-07-19 05:47:57.875 200 12607.73 152.32 55026.20 88888.00 2011-07-19 05:47:58.000 200 12607.73 152.35 55026.20 88888.00 2011-07-19 05:47:58.125 200 12607.80 152.38 55026.22 88888.00 2011-07-19 05:47:58.250 200 12607.83 152.35 55026.22 88888.00 2011-07-19 05:47:58.375 200 12607.90 152.35 55026.25 88888.00 2011-07-19 05:47:58.500 200 12607.98 152.35 55026.25 88888.00 2011-07-19 05:47:58.625 200 12607.90 152.38 55026.25 88888.00 2011-07-19 05:47:58.750 200 12607.85 152.35 55026.22 88888.00 2011-07-19 05:47:58.875 200 12607.90 152.35 55026.20 88888.00 2011-07-19 05:47:59.000 200 12607.92 152.38 55026.20 88888.00 2011-07-19 05:47:59.125 200 12607.95 152.38 55026.20 88888.00 2011-07-19 05:47:59.250 200 12607.92 152.35 55026.20 88888.00 2011-07-19 05:47:59.375 200 12607.92 152.38 55026.22 88888.00 2011-07-19 05:47:59.500 200 12607.95 152.35 55026.22 88888.00 2011-07-19 05:47:59.625 200 12607.90 152.38 55026.22 88888.00 2011-07-19 05:47:59.750 200 12607.88 152.40 55026.22 88888.00 2011-07-19 05:47:59.875 200 12607.88 152.40 55026.25 88888.00 2011-07-19 05:48:00.000 200 12607.92 152.38 55026.22 88888.00 2011-07-19 05:48:00.125 200 12607.90 152.38 55026.22 88888.00 2011-07-19 05:48:00.250 200 12607.85 152.38 55026.25 88888.00 2011-07-19 05:48:00.375 200 12607.88 152.43 55026.28 88888.00 2011-07-19 05:48:00.500 200 12607.98 152.40 55026.28 88888.00 2011-07-19 05:48:00.625 200 12607.98 152.38 55026.25 88888.00 2011-07-19 05:48:00.750 200 12607.95 152.40 55026.25 88888.00 2011-07-19 05:48:00.875 200 12607.95 152.43 55026.22 88888.00 2011-07-19 05:48:01.000 200 12607.98 152.40 55026.22 88888.00 2011-07-19 05:48:01.125 200 12607.95 152.40 55026.22 88888.00 2011-07-19 05:48:01.250 200 12607.90 152.38 55026.22 88888.00 2011-07-19 05:48:01.375 200 12607.92 152.38 55026.22 88888.00 2011-07-19 05:48:01.500 200 12607.95 152.38 55026.22 88888.00 2011-07-19 05:48:01.625 200 12607.98 152.38 55026.25 88888.00 2011-07-19 05:48:01.750 200 12607.98 152.38 55026.25 88888.00 2011-07-19 05:48:01.875 200 12607.92 152.40 55026.25 88888.00 2011-07-19 05:48:02.000 200 12607.88 152.40 55026.22 88888.00 2011-07-19 05:48:02.125 200 12607.88 152.40 55026.20 88888.00 2011-07-19 05:48:02.250 200 12607.83 152.38 55026.22 88888.00 2011-07-19 05:48:02.375 200 12607.75 152.40 55026.22 88888.00 2011-07-19 05:48:02.500 200 12607.77 152.40 55026.22 88888.00 2011-07-19 05:48:02.625 200 12607.77 152.43 55026.22 88888.00 2011-07-19 05:48:02.750 200 12607.77 152.40 55026.22 88888.00 2011-07-19 05:48:02.875 200 12607.80 152.43 55026.22 88888.00 2011-07-19 05:48:03.000 200 12607.88 152.40 55026.18 88888.00 2011-07-19 05:48:03.125 200 12607.92 152.40 55026.20 88888.00 2011-07-19 05:48:03.250 200 12607.92 152.38 55026.22 88888.00 2011-07-19 05:48:03.375 200 12607.92 152.40 55026.22 88888.00 2011-07-19 05:48:03.500 200 12607.90 152.38 55026.22 88888.00 2011-07-19 05:48:03.625 200 12607.83 152.38 55026.25 88888.00 2011-07-19 05:48:03.750 200 12607.75 152.35 55026.25 88888.00 2011-07-19 05:48:03.875 200 12607.77 152.35 55026.22 88888.00 2011-07-19 05:48:04.000 200 12607.85 152.35 55026.20 88888.00 2011-07-19 05:48:04.125 200 12607.90 152.38 55026.25 88888.00 2011-07-19 05:48:04.250 200 12607.88 152.40 55026.25 88888.00 2011-07-19 05:48:04.375 200 12607.88 152.40 55026.28 88888.00 2011-07-19 05:48:04.500 200 12607.85 152.40 55026.25 88888.00 2011-07-19 05:48:04.625 200 12607.90 152.38 55026.25 88888.00 2011-07-19 05:48:04.750 200 12607.92 152.40 55026.28 88888.00 2011-07-19 05:48:04.875 200 12607.98 152.40 55026.28 88888.00 2011-07-19 05:48:05.000 200 12607.98 152.40 55026.28 88888.00 2011-07-19 05:48:05.125 200 12607.98 152.40 55026.28 88888.00 2011-07-19 05:48:05.250 200 12607.95 152.38 55026.25 88888.00 2011-07-19 05:48:05.375 200 12607.88 152.38 55026.28 88888.00 2011-07-19 05:48:05.500 200 12607.77 152.40 55026.28 88888.00 2011-07-19 05:48:05.625 200 12607.73 152.38 55026.28 88888.00 2011-07-19 05:48:05.750 200 12607.80 152.38 55026.25 88888.00 2011-07-19 05:48:05.875 200 12607.90 152.40 55026.28 88888.00 2011-07-19 05:48:06.000 200 12607.88 152.40 55026.25 88888.00 2011-07-19 05:48:06.125 200 12607.85 152.38 55026.25 88888.00 2011-07-19 05:48:06.250 200 12607.88 152.38 55026.30 88888.00 2011-07-19 05:48:06.375 200 12607.90 152.38 55026.30 88888.00 2011-07-19 05:48:06.500 200 12607.90 152.40 55026.30 88888.00 2011-07-19 05:48:06.625 200 12607.92 152.43 55026.30 88888.00 2011-07-19 05:48:06.750 200 12607.90 152.43 55026.30 88888.00 2011-07-19 05:48:06.875 200 12607.90 152.40 55026.30 88888.00 2011-07-19 05:48:07.000 200 12607.92 152.38 55026.30 88888.00 2011-07-19 05:48:07.125 200 12607.95 152.40 55026.30 88888.00 2011-07-19 05:48:07.250 200 12607.90 152.40 55026.28 88888.00 2011-07-19 05:48:07.375 200 12607.88 152.40 55026.25 88888.00 2011-07-19 05:48:07.500 200 12607.90 152.43 55026.28 88888.00 2011-07-19 05:48:07.625 200 12607.92 152.40 55026.28 88888.00 2011-07-19 05:48:07.750 200 12607.92 152.38 55026.28 88888.00 2011-07-19 05:48:07.875 200 12607.85 152.32 55026.28 88888.00 2011-07-19 05:48:08.000 200 12607.83 152.38 55026.30 88888.00 2011-07-19 05:48:08.125 200 12607.90 152.40 55026.30 88888.00 2011-07-19 05:48:08.250 200 12607.85 152.40 55026.28 88888.00 2011-07-19 05:48:08.375 200 12607.92 152.38 55026.28 88888.00 2011-07-19 05:48:08.500 200 12607.90 152.38 55026.28 88888.00 2011-07-19 05:48:08.625 200 12607.85 152.38 55026.30 88888.00 2011-07-19 05:48:08.750 200 12607.83 152.38 55026.28 88888.00 2011-07-19 05:48:08.875 200 12607.88 152.38 55026.28 88888.00 2011-07-19 05:48:09.000 200 12607.88 152.35 55026.28 88888.00 2011-07-19 05:48:09.125 200 12607.85 152.38 55026.32 88888.00 2011-07-19 05:48:09.250 200 12607.90 152.40 55026.30 88888.00 2011-07-19 05:48:09.375 200 12607.92 152.38 55026.30 88888.00 2011-07-19 05:48:09.500 200 12607.92 152.40 55026.30 88888.00 2011-07-19 05:48:09.625 200 12607.92 152.40 55026.30 88888.00 2011-07-19 05:48:09.750 200 12607.88 152.40 55026.30 88888.00 2011-07-19 05:48:09.875 200 12607.88 152.38 55026.32 88888.00 2011-07-19 05:48:10.000 200 12607.88 152.35 55026.30 88888.00 2011-07-19 05:48:10.125 200 12607.88 152.35 55026.30 88888.00 2011-07-19 05:48:10.250 200 12607.75 152.32 55026.32 88888.00 2011-07-19 05:48:10.375 200 12607.75 152.35 55026.32 88888.00 2011-07-19 05:48:10.500 200 12607.73 152.38 55026.32 88888.00 2011-07-19 05:48:10.625 200 12607.80 152.40 55026.30 88888.00 2011-07-19 05:48:10.750 200 12607.85 152.40 55026.30 88888.00 2011-07-19 05:48:10.875 200 12607.85 152.43 55026.30 88888.00 2011-07-19 05:48:11.000 200 12607.83 152.40 55026.30 88888.00 2011-07-19 05:48:11.125 200 12607.73 152.43 55026.32 88888.00 2011-07-19 05:48:11.250 200 12607.77 152.43 55026.30 88888.00 2011-07-19 05:48:11.375 200 12607.85 152.40 55026.28 88888.00 2011-07-19 05:48:11.500 200 12607.80 152.40 55026.28 88888.00 2011-07-19 05:48:11.625 200 12607.80 152.45 55026.32 88888.00 2011-07-19 05:48:11.750 200 12607.85 152.47 55026.35 88888.00 2011-07-19 05:48:11.875 200 12607.85 152.45 55026.30 88888.00 2011-07-19 05:48:12.000 200 12607.85 152.40 55026.28 88888.00 2011-07-19 05:48:12.125 200 12607.80 152.40 55026.30 88888.00 2011-07-19 05:48:12.250 200 12607.80 152.43 55026.32 88888.00 2011-07-19 05:48:12.375 200 12607.92 152.45 55026.32 88888.00 2011-07-19 05:48:12.500 200 12607.95 152.47 55026.30 88888.00 2011-07-19 05:48:12.625 200 12607.98 152.47 55026.32 88888.00 2011-07-19 05:48:12.750 200 12607.98 152.47 55026.35 88888.00 2011-07-19 05:48:12.875 200 12607.92 152.45 55026.32 88888.00 2011-07-19 05:48:13.000 200 12607.88 152.43 55026.32 88888.00 2011-07-19 05:48:13.125 200 12607.95 152.43 55026.32 88888.00 2011-07-19 05:48:13.250 200 12607.92 152.40 55026.32 88888.00 2011-07-19 05:48:13.375 200 12607.95 152.43 55026.35 88888.00 2011-07-19 05:48:13.500 200 12607.92 152.47 55026.35 88888.00 2011-07-19 05:48:13.625 200 12607.88 152.50 55026.35 88888.00 2011-07-19 05:48:13.750 200 12607.85 152.45 55026.32 88888.00 2011-07-19 05:48:13.875 200 12607.75 152.47 55026.32 88888.00 2011-07-19 05:48:14.000 200 12607.77 152.47 55026.32 88888.00 2011-07-19 05:48:14.125 200 12607.83 152.47 55026.35 88888.00 2011-07-19 05:48:14.250 200 12607.75 152.45 55026.35 88888.00 2011-07-19 05:48:14.375 200 12607.83 152.45 55026.35 88888.00 2011-07-19 05:48:14.500 200 12607.85 152.47 55026.35 88888.00 2011-07-19 05:48:14.625 200 12607.83 152.50 55026.35 88888.00 2011-07-19 05:48:14.750 200 12607.80 152.53 55026.35 88888.00 2011-07-19 05:48:14.875 200 12607.83 152.50 55026.32 88888.00 2011-07-19 05:48:15.000 200 12607.83 152.47 55026.32 88888.00 2011-07-19 05:48:15.125 200 12607.85 152.50 55026.32 88888.00 2011-07-19 05:48:15.250 200 12607.85 152.53 55026.35 88888.00 2011-07-19 05:48:15.375 200 12607.90 152.53 55026.35 88888.00 2011-07-19 05:48:15.500 200 12607.85 152.50 55026.32 88888.00 2011-07-19 05:48:15.625 200 12607.83 152.50 55026.32 88888.00 2011-07-19 05:48:15.750 200 12607.90 152.53 55026.32 88888.00 2011-07-19 05:48:15.875 200 12607.88 152.55 55026.32 88888.00 2011-07-19 05:48:16.000 200 12607.83 152.55 55026.32 88888.00 2011-07-19 05:48:16.125 200 12607.77 152.53 55026.35 88888.00 2011-07-19 05:48:16.250 200 12607.75 152.47 55026.35 88888.00 2011-07-19 05:48:16.375 200 12607.75 152.53 55026.35 88888.00 2011-07-19 05:48:16.500 200 12607.73 152.50 55026.32 88888.00 2011-07-19 05:48:16.625 200 12607.73 152.53 55026.32 88888.00 2011-07-19 05:48:16.750 200 12607.80 152.57 55026.38 88888.00 2011-07-19 05:48:16.875 200 12607.85 152.57 55026.32 88888.00 2011-07-19 05:48:17.000 200 12607.85 152.55 55026.35 88888.00 2011-07-19 05:48:17.125 200 12607.77 152.55 55026.35 88888.00 2011-07-19 05:48:17.250 200 12607.75 152.53 55026.38 88888.00 2011-07-19 05:48:17.375 200 12607.77 152.55 55026.35 88888.00 2011-07-19 05:48:17.500 200 12607.77 152.55 55026.35 88888.00 2011-07-19 05:48:17.625 200 12607.83 152.57 55026.38 88888.00 2011-07-19 05:48:17.750 200 12607.83 152.55 55026.35 88888.00 2011-07-19 05:48:17.875 200 12607.80 152.53 55026.35 88888.00 2011-07-19 05:48:18.000 200 12607.83 152.55 55026.35 88888.00 2011-07-19 05:48:18.125 200 12607.85 152.55 55026.38 88888.00 2011-07-19 05:48:18.250 200 12607.85 152.55 55026.38 88888.00 2011-07-19 05:48:18.375 200 12607.85 152.57 55026.38 88888.00 2011-07-19 05:48:18.500 200 12607.88 152.60 55026.38 88888.00 2011-07-19 05:48:18.625 200 12607.95 152.57 55026.38 88888.00 2011-07-19 05:48:18.750 200 12607.95 152.57 55026.38 88888.00 2011-07-19 05:48:18.875 200 12607.95 152.57 55026.38 88888.00 2011-07-19 05:48:19.000 200 12607.95 152.55 55026.38 88888.00 2011-07-19 05:48:19.125 200 12607.98 152.55 55026.35 88888.00 2011-07-19 05:48:19.250 200 12607.92 152.55 55026.38 88888.00 2011-07-19 05:48:19.375 200 12607.90 152.55 55026.38 88888.00 2011-07-19 05:48:19.500 200 12607.88 152.60 55026.40 88888.00 2011-07-19 05:48:19.625 200 12607.90 152.60 55026.38 88888.00 2011-07-19 05:48:19.750 200 12607.95 152.57 55026.35 88888.00 2011-07-19 05:48:19.875 200 12607.98 152.62 55026.35 88888.00 2011-07-19 05:48:20.000 200 12607.92 152.62 55026.35 88888.00 2011-07-19 05:48:20.125 200 12607.90 152.62 55026.35 88888.00 2011-07-19 05:48:20.250 200 12607.88 152.60 55026.38 88888.00 2011-07-19 05:48:20.375 200 12607.95 152.65 55026.38 88888.00 2011-07-19 05:48:20.500 200 12608.00 152.70 55026.38 88888.00 2011-07-19 05:48:20.625 200 12607.98 152.68 55026.38 88888.00 2011-07-19 05:48:20.750 200 12607.92 152.68 55026.35 88888.00 2011-07-19 05:48:20.875 200 12607.92 152.70 55026.35 88888.00 2011-07-19 05:48:21.000 200 12607.95 152.68 55026.35 88888.00 2011-07-19 05:48:21.125 200 12607.98 152.68 55026.38 88888.00 2011-07-19 05:48:21.250 200 12607.92 152.68 55026.40 88888.00 2011-07-19 05:48:21.375 200 12607.98 152.68 55026.40 88888.00 2011-07-19 05:48:21.500 200 12607.95 152.70 55026.38 88888.00 2011-07-19 05:48:21.625 200 12607.98 152.70 55026.43 88888.00 2011-07-19 05:48:21.750 200 12607.98 152.70 55026.40 88888.00 2011-07-19 05:48:21.875 200 12607.85 152.68 55026.40 88888.00 2011-07-19 05:48:22.000 200 12607.80 152.70 55026.40 88888.00 2011-07-19 05:48:22.125 200 12607.80 152.70 55026.40 88888.00 2011-07-19 05:48:22.250 200 12607.80 152.70 55026.40 88888.00 2011-07-19 05:48:22.375 200 12607.80 152.72 55026.40 88888.00 2011-07-19 05:48:22.500 200 12607.75 152.72 55026.43 88888.00 2011-07-19 05:48:22.625 200 12607.75 152.70 55026.45 88888.00 2011-07-19 05:48:22.750 200 12607.75 152.70 55026.45 88888.00 2011-07-19 05:48:22.875 200 12607.77 152.72 55026.40 88888.00 2011-07-19 05:48:23.000 200 12607.80 152.72 55026.38 88888.00 2011-07-19 05:48:23.125 200 12607.85 152.72 55026.38 88888.00 2011-07-19 05:48:23.250 200 12607.83 152.72 55026.38 88888.00 2011-07-19 05:48:23.375 200 12607.80 152.70 55026.40 88888.00 2011-07-19 05:48:23.500 200 12607.77 152.72 55026.40 88888.00 2011-07-19 05:48:23.625 200 12607.75 152.75 55026.43 88888.00 2011-07-19 05:48:23.750 200 12607.80 152.75 55026.40 88888.00 2011-07-19 05:48:23.875 200 12607.80 152.75 55026.40 88888.00 2011-07-19 05:48:24.000 200 12607.80 152.75 55026.38 88888.00 2011-07-19 05:48:24.125 200 12607.80 152.72 55026.38 88888.00 2011-07-19 05:48:24.250 200 12607.77 152.68 55026.40 88888.00 2011-07-19 05:48:24.375 200 12607.80 152.72 55026.40 88888.00 2011-07-19 05:48:24.500 200 12607.80 152.78 55026.45 88888.00 2011-07-19 05:48:24.625 200 12607.85 152.80 55026.43 88888.00 2011-07-19 05:48:24.750 200 12607.88 152.78 55026.43 88888.00 2011-07-19 05:48:24.875 200 12607.85 152.78 55026.40 88888.00 2011-07-19 05:48:25.000 200 12607.80 152.78 55026.43 88888.00 2011-07-19 05:48:25.125 200 12607.77 152.75 55026.40 88888.00 2011-07-19 05:48:25.250 200 12607.70 152.75 55026.43 88888.00 2011-07-19 05:48:25.375 200 12607.70 152.75 55026.40 88888.00 2011-07-19 05:48:25.500 200 12607.67 152.75 55026.40 88888.00 2011-07-19 05:48:25.625 200 12607.67 152.75 55026.43 88888.00 2011-07-19 05:48:25.750 200 12607.67 152.80 55026.40 88888.00 2011-07-19 05:48:25.875 200 12607.67 152.82 55026.40 88888.00 2011-07-19 05:48:26.000 200 12607.75 152.85 55026.43 88888.00 2011-07-19 05:48:26.125 200 12607.73 152.85 55026.43 88888.00 2011-07-19 05:48:26.250 200 12607.75 152.82 55026.43 88888.00 2011-07-19 05:48:26.375 200 12607.77 152.82 55026.43 88888.00 2011-07-19 05:48:26.500 200 12607.75 152.80 55026.40 88888.00 2011-07-19 05:48:26.625 200 12607.75 152.80 55026.40 88888.00 2011-07-19 05:48:26.750 200 12607.80 152.82 55026.40 88888.00 2011-07-19 05:48:26.875 200 12607.85 152.85 55026.38 88888.00 2011-07-19 05:48:27.000 200 12607.88 152.85 55026.40 88888.00 2011-07-19 05:48:27.125 200 12607.88 152.85 55026.43 88888.00 2011-07-19 05:48:27.250 200 12607.85 152.85 55026.43 88888.00 2011-07-19 05:48:27.375 200 12607.85 152.88 55026.45 88888.00 2011-07-19 05:48:27.500 200 12607.83 152.85 55026.45 88888.00 2011-07-19 05:48:27.625 200 12607.77 152.85 55026.45 88888.00 2011-07-19 05:48:27.750 200 12607.73 152.85 55026.43 88888.00 2011-07-19 05:48:27.875 200 12607.73 152.88 55026.45 88888.00 2011-07-19 05:48:28.000 200 12607.75 152.90 55026.40 88888.00 2011-07-19 05:48:28.125 200 12607.77 152.90 55026.45 88888.00 2011-07-19 05:48:28.250 200 12607.75 152.85 55026.43 88888.00 2011-07-19 05:48:28.375 200 12607.73 152.93 55026.40 88888.00 2011-07-19 05:48:28.500 200 12607.77 152.93 55026.43 88888.00 2011-07-19 05:48:28.625 200 12607.80 152.90 55026.45 88888.00 2011-07-19 05:48:28.750 200 12607.80 152.90 55026.45 88888.00 2011-07-19 05:48:28.875 200 12607.73 152.90 55026.43 88888.00 2011-07-19 05:48:29.000 200 12607.73 152.90 55026.43 88888.00 2011-07-19 05:48:29.125 200 12607.77 152.93 55026.40 88888.00 2011-07-19 05:48:29.250 200 12607.83 152.88 55026.43 88888.00 2011-07-19 05:48:29.375 200 12607.75 152.93 55026.43 88888.00 2011-07-19 05:48:29.500 200 12607.73 152.95 55026.45 88888.00 2011-07-19 05:48:29.625 200 12607.77 152.93 55026.47 88888.00 2011-07-19 05:48:29.750 200 12607.88 152.88 55026.43 88888.00 2011-07-19 05:48:29.875 200 12607.80 152.88 55026.43 88888.00 2011-07-19 05:48:30.000 200 12607.73 152.90 55026.45 88888.00 2011-07-19 05:48:30.125 200 12607.73 152.90 55026.45 88888.00 2011-07-19 05:48:30.250 200 12607.65 152.88 55026.45 88888.00 2011-07-19 05:48:30.375 200 12607.73 152.90 55026.45 88888.00 2011-07-19 05:48:30.500 200 12607.75 152.93 55026.45 88888.00 2011-07-19 05:48:30.625 200 12607.77 152.95 55026.45 88888.00 2011-07-19 05:48:30.750 200 12607.77 152.90 55026.45 88888.00 2011-07-19 05:48:30.875 200 12607.77 152.93 55026.43 88888.00 2011-07-19 05:48:31.000 200 12607.83 152.95 55026.45 88888.00 2011-07-19 05:48:31.125 200 12607.83 152.97 55026.45 88888.00 2011-07-19 05:48:31.250 200 12607.73 152.95 55026.45 88888.00 2011-07-19 05:48:31.375 200 12607.75 152.95 55026.45 88888.00 2011-07-19 05:48:31.500 200 12607.75 152.95 55026.43 88888.00 2011-07-19 05:48:31.625 200 12607.70 152.93 55026.43 88888.00 2011-07-19 05:48:31.750 200 12607.67 152.95 55026.45 88888.00 2011-07-19 05:48:31.875 200 12607.73 152.95 55026.45 88888.00 2011-07-19 05:48:32.000 200 12607.83 152.97 55026.45 88888.00 2011-07-19 05:48:32.125 200 12607.90 153.00 55026.47 88888.00 2011-07-19 05:48:32.250 200 12607.88 153.03 55026.50 88888.00 2011-07-19 05:48:32.375 200 12607.85 153.03 55026.47 88888.00 2011-07-19 05:48:32.500 200 12607.80 153.00 55026.45 88888.00 2011-07-19 05:48:32.625 200 12607.83 153.00 55026.47 88888.00 2011-07-19 05:48:32.750 200 12607.77 153.00 55026.50 88888.00 2011-07-19 05:48:32.875 200 12607.77 153.03 55026.53 88888.00 2011-07-19 05:48:33.000 200 12607.77 153.05 55026.50 88888.00 2011-07-19 05:48:33.125 200 12607.75 153.03 55026.50 88888.00 2011-07-19 05:48:33.250 200 12607.77 153.03 55026.47 88888.00 2011-07-19 05:48:33.375 200 12607.83 153.07 55026.47 88888.00 2011-07-19 05:48:33.500 200 12607.80 153.07 55026.53 88888.00 2011-07-19 05:48:33.625 200 12607.83 153.07 55026.53 88888.00 2011-07-19 05:48:33.750 200 12607.77 153.07 55026.50 88888.00 2011-07-19 05:48:33.875 200 12607.80 153.05 55026.50 88888.00 2011-07-19 05:48:34.000 200 12607.83 153.05 55026.47 88888.00 2011-07-19 05:48:34.125 200 12607.80 153.05 55026.45 88888.00 2011-07-19 05:48:34.250 200 12607.80 153.03 55026.45 88888.00 2011-07-19 05:48:34.375 200 12607.83 153.05 55026.47 88888.00 2011-07-19 05:48:34.500 200 12607.83 153.10 55026.50 88888.00 2011-07-19 05:48:34.625 200 12607.83 153.10 55026.50 88888.00 2011-07-19 05:48:34.750 200 12607.83 153.10 55026.50 88888.00 2011-07-19 05:48:34.875 200 12607.80 153.07 55026.50 88888.00 2011-07-19 05:48:35.000 200 12607.80 153.05 55026.50 88888.00 2011-07-19 05:48:35.125 200 12607.85 153.07 55026.50 88888.00 2011-07-19 05:48:35.250 200 12607.85 153.07 55026.47 88888.00 2011-07-19 05:48:35.375 200 12607.85 153.10 55026.45 88888.00 2011-07-19 05:48:35.500 200 12607.75 153.12 55026.50 88888.00 2011-07-19 05:48:35.625 200 12607.80 153.12 55026.50 88888.00 2011-07-19 05:48:35.750 200 12607.80 153.10 55026.53 88888.00 2011-07-19 05:48:35.875 200 12607.80 153.10 55026.53 88888.00 2011-07-19 05:48:36.000 200 12607.83 153.18 55026.50 88888.00 2011-07-19 05:48:36.125 200 12607.90 153.10 55026.53 88888.00 2011-07-19 05:48:36.250 200 12607.90 153.07 55026.53 88888.00 2011-07-19 05:48:36.375 200 12607.88 153.10 55026.50 88888.00 2011-07-19 05:48:36.500 200 12607.88 153.10 55026.47 88888.00 2011-07-19 05:48:36.625 200 12607.88 153.10 55026.50 88888.00 2011-07-19 05:48:36.750 200 12607.88 153.12 55026.53 88888.00 2011-07-19 05:48:36.875 200 12607.95 153.10 55026.50 88888.00 2011-07-19 05:48:37.000 200 12607.98 153.12 55026.47 88888.00 2011-07-19 05:48:37.125 200 12607.92 153.12 55026.47 88888.00 2011-07-19 05:48:37.250 200 12607.88 153.15 55026.47 88888.00 2011-07-19 05:48:37.375 200 12607.90 153.15 55026.47 88888.00 2011-07-19 05:48:37.500 200 12607.88 153.15 55026.47 88888.00 2011-07-19 05:48:37.625 200 12607.88 153.20 55026.47 88888.00 2011-07-19 05:48:37.750 200 12607.88 153.18 55026.47 88888.00 2011-07-19 05:48:37.875 200 12607.92 153.18 55026.53 88888.00 2011-07-19 05:48:38.000 200 12607.92 153.18 55026.55 88888.00 2011-07-19 05:48:38.125 200 12607.85 153.20 55026.53 88888.00 2011-07-19 05:48:38.250 200 12607.80 153.18 55026.53 88888.00 2011-07-19 05:48:38.375 200 12607.88 153.20 55026.50 88888.00 2011-07-19 05:48:38.500 200 12607.92 153.18 55026.50 88888.00 2011-07-19 05:48:38.625 200 12607.90 153.18 55026.50 88888.00 2011-07-19 05:48:38.750 200 12607.90 153.18 55026.47 88888.00 2011-07-19 05:48:38.875 200 12607.92 153.18 55026.47 88888.00 2011-07-19 05:48:39.000 200 12607.95 153.20 55026.47 88888.00 2011-07-19 05:48:39.125 200 12607.90 153.22 55026.53 88888.00 2011-07-19 05:48:39.250 200 12607.88 153.22 55026.55 88888.00 2011-07-19 05:48:39.375 200 12607.88 153.20 55026.53 88888.00 2011-07-19 05:48:39.500 200 12607.88 153.22 55026.53 88888.00 2011-07-19 05:48:39.625 200 12607.90 153.25 55026.53 88888.00 2011-07-19 05:48:39.750 200 12607.92 153.25 55026.53 88888.00 2011-07-19 05:48:39.875 200 12607.98 153.22 55026.55 88888.00 2011-07-19 05:48:40.000 200 12608.02 153.22 55026.53 88888.00 2011-07-19 05:48:40.125 200 12608.00 153.25 55026.53 88888.00 2011-07-19 05:48:40.250 200 12607.88 153.25 55026.55 88888.00 2011-07-19 05:48:40.375 200 12607.92 153.25 55026.53 88888.00 2011-07-19 05:48:40.500 200 12607.98 153.28 55026.53 88888.00 2011-07-19 05:48:40.625 200 12607.95 153.28 55026.50 88888.00 2011-07-19 05:48:40.750 200 12607.88 153.28 55026.50 88888.00 2011-07-19 05:48:40.875 200 12607.85 153.30 55026.50 88888.00 2011-07-19 05:48:41.000 200 12607.92 153.30 55026.50 88888.00 2011-07-19 05:48:41.125 200 12607.95 153.32 55026.50 88888.00 2011-07-19 05:48:41.250 200 12607.88 153.35 55026.55 88888.00 2011-07-19 05:48:41.375 200 12607.88 153.38 55026.55 88888.00 2011-07-19 05:48:41.500 200 12607.88 153.35 55026.55 88888.00 2011-07-19 05:48:41.625 200 12607.88 153.32 55026.55 88888.00 2011-07-19 05:48:41.750 200 12607.92 153.30 55026.55 88888.00 2011-07-19 05:48:41.875 200 12607.98 153.28 55026.57 88888.00 2011-07-19 05:48:42.000 200 12607.98 153.35 55026.57 88888.00 2011-07-19 05:48:42.125 200 12607.92 153.35 55026.57 88888.00 2011-07-19 05:48:42.250 200 12607.92 153.30 55026.60 88888.00 2011-07-19 05:48:42.375 200 12607.98 153.30 55026.55 88888.00 2011-07-19 05:48:42.500 200 12607.98 153.32 55026.57 88888.00 2011-07-19 05:48:42.625 200 12608.00 153.35 55026.57 88888.00 2011-07-19 05:48:42.750 200 12607.98 153.35 55026.60 88888.00 2011-07-19 05:48:42.875 200 12607.95 153.35 55026.60 88888.00 2011-07-19 05:48:43.000 200 12608.00 153.38 55026.60 88888.00 2011-07-19 05:48:43.125 200 12608.02 153.35 55026.57 88888.00 2011-07-19 05:48:43.250 200 12608.02 153.35 55026.55 88888.00 2011-07-19 05:48:43.375 200 12608.00 153.35 55026.57 88888.00 2011-07-19 05:48:43.500 200 12607.98 153.32 55026.57 88888.00 2011-07-19 05:48:43.625 200 12607.95 153.32 55026.60 88888.00 2011-07-19 05:48:43.750 200 12608.00 153.32 55026.57 88888.00 2011-07-19 05:48:43.875 200 12608.00 153.30 55026.55 88888.00 2011-07-19 05:48:44.000 200 12607.98 153.30 55026.55 88888.00 2011-07-19 05:48:44.125 200 12607.98 153.32 55026.57 88888.00 2011-07-19 05:48:44.250 200 12607.95 153.35 55026.57 88888.00 2011-07-19 05:48:44.375 200 12608.00 153.35 55026.57 88888.00 2011-07-19 05:48:44.500 200 12607.95 153.40 55026.60 88888.00 2011-07-19 05:48:44.625 200 12607.92 153.38 55026.57 88888.00 2011-07-19 05:48:44.750 200 12607.95 153.38 55026.60 88888.00 2011-07-19 05:48:44.875 200 12607.98 153.38 55026.60 88888.00 2011-07-19 05:48:45.000 200 12607.98 153.38 55026.57 88888.00 2011-07-19 05:48:45.125 200 12607.98 153.38 55026.57 88888.00 2011-07-19 05:48:45.250 200 12608.00 153.35 55026.57 88888.00 2011-07-19 05:48:45.375 200 12608.02 153.35 55026.60 88888.00 2011-07-19 05:48:45.500 200 12608.02 153.38 55026.60 88888.00 2011-07-19 05:48:45.625 200 12608.05 153.43 55026.62 88888.00 2011-07-19 05:48:45.750 200 12608.08 153.43 55026.62 88888.00 2011-07-19 05:48:45.875 200 12608.05 153.40 55026.60 88888.00 2011-07-19 05:48:46.000 200 12608.02 153.40 55026.57 88888.00 2011-07-19 05:48:46.125 200 12608.00 153.38 55026.57 88888.00 2011-07-19 05:48:46.250 200 12608.02 153.40 55026.57 88888.00 2011-07-19 05:48:46.375 200 12608.02 153.40 55026.57 88888.00 2011-07-19 05:48:46.500 200 12608.05 153.43 55026.55 88888.00 2011-07-19 05:48:46.625 200 12608.08 153.47 55026.57 88888.00 2011-07-19 05:48:46.750 200 12608.02 153.47 55026.60 88888.00 2011-07-19 05:48:46.875 200 12608.08 153.47 55026.60 88888.00 2011-07-19 05:48:47.000 200 12608.12 153.47 55026.60 88888.00 2011-07-19 05:48:47.125 200 12608.10 153.47 55026.57 88888.00 2011-07-19 05:48:47.250 200 12608.08 153.45 55026.62 88888.00 2011-07-19 05:48:47.375 200 12608.05 153.43 55026.60 88888.00 2011-07-19 05:48:47.500 200 12608.02 153.43 55026.62 88888.00 2011-07-19 05:48:47.625 200 12607.95 153.45 55026.62 88888.00 2011-07-19 05:48:47.750 200 12607.98 153.45 55026.62 88888.00 2011-07-19 05:48:47.875 200 12608.00 153.43 55026.60 88888.00 2011-07-19 05:48:48.000 200 12608.02 153.43 55026.57 88888.00 2011-07-19 05:48:48.125 200 12608.02 153.47 55026.60 88888.00 2011-07-19 05:48:48.250 200 12607.98 153.45 55026.60 88888.00 2011-07-19 05:48:48.375 200 12607.98 153.47 55026.60 88888.00 2011-07-19 05:48:48.500 200 12608.00 153.50 55026.62 88888.00 2011-07-19 05:48:48.625 200 12608.10 153.47 55026.60 88888.00 2011-07-19 05:48:48.750 200 12608.12 153.47 55026.62 88888.00 2011-07-19 05:48:48.875 200 12608.10 153.47 55026.62 88888.00 2011-07-19 05:48:49.000 200 12608.08 153.47 55026.62 88888.00 2011-07-19 05:48:49.125 200 12608.08 153.50 55026.65 88888.00 2011-07-19 05:48:49.250 200 12608.08 153.45 55026.62 88888.00 2011-07-19 05:48:49.375 200 12608.10 153.45 55026.60 88888.00 2011-07-19 05:48:49.500 200 12608.10 153.47 55026.62 88888.00 2011-07-19 05:48:49.625 200 12608.12 153.50 55026.65 88888.00 2011-07-19 05:48:49.750 200 12608.15 153.53 55026.65 88888.00 2011-07-19 05:48:49.875 200 12608.12 153.50 55026.65 88888.00 2011-07-19 05:48:50.000 200 12608.12 153.47 55026.65 88888.00 2011-07-19 05:48:50.125 200 12608.12 153.45 55026.62 88888.00 2011-07-19 05:48:50.250 200 12608.12 153.43 55026.62 88888.00 2011-07-19 05:48:50.375 200 12608.12 153.45 55026.65 88888.00 2011-07-19 05:48:50.500 200 12608.10 153.50 55026.68 88888.00 2011-07-19 05:48:50.625 200 12608.10 153.50 55026.68 88888.00 2011-07-19 05:48:50.750 200 12608.08 153.53 55026.68 88888.00 2011-07-19 05:48:50.875 200 12608.10 153.50 55026.65 88888.00 2011-07-19 05:48:51.000 200 12608.10 153.47 55026.65 88888.00 2011-07-19 05:48:51.125 200 12608.10 153.50 55026.68 88888.00 2011-07-19 05:48:51.250 200 12608.12 153.53 55026.70 88888.00 2011-07-19 05:48:51.375 200 12608.15 153.53 55026.68 88888.00 2011-07-19 05:48:51.500 200 12608.15 153.53 55026.68 88888.00 2011-07-19 05:48:51.625 200 12608.15 153.55 55026.70 88888.00 2011-07-19 05:48:51.750 200 12608.15 153.55 55026.70 88888.00 2011-07-19 05:48:51.875 200 12608.12 153.53 55026.68 88888.00 2011-07-19 05:48:52.000 200 12608.12 153.50 55026.65 88888.00 2011-07-19 05:48:52.125 200 12608.08 153.50 55026.65 88888.00 2011-07-19 05:48:52.250 200 12608.10 153.53 55026.68 88888.00 2011-07-19 05:48:52.375 200 12608.10 153.55 55026.68 88888.00 2011-07-19 05:48:52.500 200 12608.12 153.53 55026.68 88888.00 2011-07-19 05:48:52.625 200 12608.17 153.53 55026.68 88888.00 2011-07-19 05:48:52.750 200 12608.15 153.53 55026.68 88888.00 2011-07-19 05:48:52.875 200 12608.12 153.53 55026.68 88888.00 2011-07-19 05:48:53.000 200 12608.08 153.55 55026.65 88888.00 2011-07-19 05:48:53.125 200 12608.02 153.55 55026.70 88888.00 2011-07-19 05:48:53.250 200 12608.05 153.55 55026.72 88888.00 2011-07-19 05:48:53.375 200 12608.17 153.60 55026.72 88888.00 2011-07-19 05:48:53.500 200 12608.17 153.60 55026.68 88888.00 2011-07-19 05:48:53.625 200 12608.12 153.57 55026.68 88888.00 2011-07-19 05:48:53.750 200 12608.15 153.55 55026.70 88888.00 2011-07-19 05:48:53.875 200 12608.17 153.55 55026.68 88888.00 2011-07-19 05:48:54.000 200 12608.15 153.57 55026.70 88888.00 2011-07-19 05:48:54.125 200 12608.12 153.55 55026.70 88888.00 2011-07-19 05:48:54.250 200 12608.08 153.53 55026.70 88888.00 2011-07-19 05:48:54.375 200 12608.12 153.53 55026.68 88888.00 2011-07-19 05:48:54.500 200 12608.15 153.53 55026.70 88888.00 2011-07-19 05:48:54.625 200 12608.15 153.50 55026.70 88888.00 2011-07-19 05:48:54.750 200 12608.12 153.55 55026.68 88888.00 2011-07-19 05:48:54.875 200 12608.12 153.55 55026.68 88888.00 2011-07-19 05:48:55.000 200 12608.12 153.57 55026.68 88888.00 2011-07-19 05:48:55.125 200 12608.10 153.53 55026.68 88888.00 2011-07-19 05:48:55.250 200 12608.08 153.47 55026.70 88888.00 2011-07-19 05:48:55.375 200 12608.10 153.53 55026.70 88888.00 2011-07-19 05:48:55.500 200 12608.15 153.55 55026.70 88888.00 2011-07-19 05:48:55.625 200 12608.12 153.55 55026.70 88888.00 2011-07-19 05:48:55.750 200 12608.10 153.55 55026.70 88888.00 2011-07-19 05:48:55.875 200 12608.05 153.57 55026.72 88888.00 2011-07-19 05:48:56.000 200 12608.05 153.57 55026.70 88888.00 2011-07-19 05:48:56.125 200 12608.10 153.55 55026.72 88888.00 2011-07-19 05:48:56.250 200 12608.12 153.55 55026.75 88888.00 2011-07-19 05:48:56.375 200 12608.10 153.55 55026.75 88888.00 2011-07-19 05:48:56.500 200 12608.08 153.50 55026.72 88888.00 2011-07-19 05:48:56.625 200 12608.02 153.50 55026.70 88888.00 2011-07-19 05:48:56.750 200 12608.05 153.50 55026.70 88888.00 2011-07-19 05:48:56.875 200 12608.10 153.55 55026.72 88888.00 2011-07-19 05:48:57.000 200 12608.08 153.55 55026.72 88888.00 2011-07-19 05:48:57.125 200 12608.12 153.57 55026.72 88888.00 2011-07-19 05:48:57.250 200 12608.17 153.57 55026.75 88888.00 2011-07-19 05:48:57.375 200 12608.23 153.57 55026.75 88888.00 2011-07-19 05:48:57.500 200 12608.23 153.55 55026.72 88888.00 2011-07-19 05:48:57.625 200 12608.17 153.55 55026.70 88888.00 2011-07-19 05:48:57.750 200 12608.12 153.55 55026.72 88888.00 2011-07-19 05:48:57.875 200 12608.15 153.57 55026.70 88888.00 2011-07-19 05:48:58.000 200 12608.15 153.55 55026.72 88888.00 2011-07-19 05:48:58.125 200 12608.17 153.55 55026.72 88888.00 2011-07-19 05:48:58.250 200 12608.15 153.50 55026.75 88888.00 2011-07-19 05:48:58.375 200 12608.12 153.53 55026.72 88888.00 2011-07-19 05:48:58.500 200 12608.12 153.55 55026.70 88888.00 2011-07-19 05:48:58.625 200 12608.15 153.55 55026.72 88888.00 2011-07-19 05:48:58.750 200 12608.15 153.55 55026.75 88888.00 2011-07-19 05:48:58.875 200 12608.12 153.53 55026.75 88888.00 2011-07-19 05:48:59.000 200 12608.12 153.53 55026.75 88888.00 2011-07-19 05:48:59.125 200 12608.15 153.55 55026.75 88888.00 2011-07-19 05:48:59.250 200 12608.15 153.55 55026.75 88888.00 2011-07-19 05:48:59.375 200 12608.17 153.55 55026.72 88888.00 2011-07-19 05:48:59.500 200 12608.20 153.60 55026.75 88888.00 2011-07-19 05:48:59.625 200 12608.27 153.60 55026.75 88888.00 2011-07-19 05:48:59.750 200 12608.23 153.55 55026.75 88888.00 2011-07-19 05:48:59.875 200 12608.17 153.55 55026.75 88888.00 2011-07-19 05:49:00.000 200 12608.15 153.57 55026.72 88888.00 2011-07-19 05:49:00.125 200 12608.17 153.57 55026.78 88888.00 2011-07-19 05:49:00.250 200 12608.15 153.55 55026.78 88888.00 2011-07-19 05:49:00.375 200 12608.20 153.57 55026.78 88888.00 2011-07-19 05:49:00.500 200 12608.17 153.55 55026.78 88888.00 2011-07-19 05:49:00.625 200 12608.17 153.57 55026.78 88888.00 2011-07-19 05:49:00.750 200 12608.23 153.57 55026.78 88888.00 2011-07-19 05:49:00.875 200 12608.23 153.55 55026.78 88888.00 2011-07-19 05:49:01.000 200 12608.27 153.53 55026.78 88888.00 2011-07-19 05:49:01.125 200 12608.33 153.55 55026.80 88888.00 2011-07-19 05:49:01.250 200 12608.23 153.55 55026.78 88888.00 2011-07-19 05:49:01.375 200 12608.23 153.55 55026.78 88888.00 2011-07-19 05:49:01.500 200 12608.20 153.55 55026.80 88888.00 2011-07-19 05:49:01.625 200 12608.12 153.55 55026.80 88888.00 2011-07-19 05:49:01.750 200 12608.08 153.55 55026.80 88888.00 2011-07-19 05:49:01.875 200 12608.05 153.53 55026.80 88888.00 2011-07-19 05:49:02.000 200 12608.05 153.53 55026.78 88888.00 2011-07-19 05:49:02.125 200 12608.08 153.55 55026.80 88888.00 2011-07-19 05:49:02.250 200 12608.08 153.55 55026.82 88888.00 2011-07-19 05:49:02.375 200 12608.12 153.55 55026.80 88888.00 2011-07-19 05:49:02.500 200 12608.10 153.55 55026.78 88888.00 2011-07-19 05:49:02.625 200 12608.10 153.55 55026.80 88888.00 2011-07-19 05:49:02.750 200 12608.10 153.57 55026.82 88888.00 2011-07-19 05:49:02.875 200 12608.12 153.53 55026.82 88888.00 2011-07-19 05:49:03.000 200 12608.20 153.53 55026.80 88888.00 2011-07-19 05:49:03.125 200 12608.20 153.55 55026.82 88888.00 2011-07-19 05:49:03.250 200 12608.15 153.57 55026.82 88888.00 2011-07-19 05:49:03.375 200 12608.20 153.57 55026.82 88888.00 2011-07-19 05:49:03.500 200 12608.20 153.57 55026.80 88888.00 2011-07-19 05:49:03.625 200 12608.23 153.57 55026.82 88888.00 2011-07-19 05:49:03.750 200 12608.23 153.57 55026.85 88888.00 2011-07-19 05:49:03.875 200 12608.25 153.57 55026.85 88888.00 2011-07-19 05:49:04.000 200 12608.23 153.55 55026.80 88888.00 2011-07-19 05:49:04.125 200 12608.17 153.55 55026.80 88888.00 2011-07-19 05:49:04.250 200 12608.15 153.57 55026.82 88888.00 2011-07-19 05:49:04.375 200 12608.15 153.57 55026.80 88888.00 2011-07-19 05:49:04.500 200 12608.10 153.57 55026.82 88888.00 2011-07-19 05:49:04.625 200 12608.10 153.55 55026.80 88888.00 2011-07-19 05:49:04.750 200 12608.17 153.57 55026.82 88888.00 2011-07-19 05:49:04.875 200 12608.23 153.55 55026.82 88888.00 2011-07-19 05:49:05.000 200 12608.17 153.57 55026.82 88888.00 2011-07-19 05:49:05.125 200 12608.23 153.57 55026.85 88888.00 2011-07-19 05:49:05.250 200 12608.27 153.57 55026.85 88888.00 2011-07-19 05:49:05.375 200 12608.25 153.57 55026.85 88888.00 2011-07-19 05:49:05.500 200 12608.17 153.57 55026.85 88888.00 2011-07-19 05:49:05.625 200 12608.15 153.57 55026.85 88888.00 2011-07-19 05:49:05.750 200 12608.15 153.57 55026.82 88888.00 2011-07-19 05:49:05.875 200 12608.17 153.55 55026.82 88888.00 2011-07-19 05:49:06.000 200 12608.12 153.55 55026.82 88888.00 2011-07-19 05:49:06.125 200 12608.12 153.57 55026.82 88888.00 2011-07-19 05:49:06.250 200 12608.17 153.55 55026.82 88888.00 2011-07-19 05:49:06.375 200 12608.25 153.57 55026.85 88888.00 2011-07-19 05:49:06.500 200 12608.20 153.60 55026.88 88888.00 2011-07-19 05:49:06.625 200 12608.15 153.57 55026.88 88888.00 2011-07-19 05:49:06.750 200 12608.17 153.55 55026.88 88888.00 2011-07-19 05:49:06.875 200 12608.20 153.55 55026.88 88888.00 2011-07-19 05:49:07.000 200 12608.23 153.57 55026.88 88888.00 2011-07-19 05:49:07.125 200 12608.17 153.57 55026.90 88888.00 2011-07-19 05:49:07.250 200 12608.17 153.57 55026.93 88888.00 2011-07-19 05:49:07.375 200 12608.23 153.57 55026.90 88888.00 2011-07-19 05:49:07.500 200 12608.20 153.60 55026.90 88888.00 2011-07-19 05:49:07.625 200 12608.20 153.60 55026.90 88888.00 2011-07-19 05:49:07.750 200 12608.20 153.62 55026.90 88888.00 2011-07-19 05:49:07.875 200 12608.23 153.62 55026.93 88888.00 2011-07-19 05:49:08.000 200 12608.20 153.62 55026.95 88888.00 2011-07-19 05:49:08.125 200 12608.15 153.62 55026.95 88888.00 2011-07-19 05:49:08.250 200 12608.12 153.62 55026.95 88888.00 2011-07-19 05:49:08.375 200 12608.17 153.60 55026.93 88888.00 2011-07-19 05:49:08.500 200 12608.20 153.57 55026.90 88888.00 2011-07-19 05:49:08.625 200 12608.25 153.57 55026.90 88888.00 2011-07-19 05:49:08.750 200 12608.23 153.57 55026.93 88888.00 2011-07-19 05:49:08.875 200 12608.25 153.60 55026.93 88888.00 2011-07-19 05:49:09.000 200 12608.30 153.57 55026.90 88888.00 2011-07-19 05:49:09.125 200 12608.27 153.60 55026.95 88888.00 2011-07-19 05:49:09.250 200 12608.20 153.57 55026.95 88888.00 2011-07-19 05:49:09.375 200 12608.17 153.57 55026.93 88888.00 2011-07-19 05:49:09.500 200 12608.20 153.60 55026.93 88888.00 2011-07-19 05:49:09.625 200 12608.23 153.62 55026.93 88888.00 2011-07-19 05:49:09.750 200 12608.23 153.60 55026.95 88888.00 2011-07-19 05:49:09.875 200 12608.20 153.60 55026.95 88888.00 2011-07-19 05:49:10.000 200 12608.20 153.62 55026.95 88888.00 2011-07-19 05:49:10.125 200 12608.15 153.60 55026.95 88888.00 2011-07-19 05:49:10.250 200 12608.15 153.60 55026.93 88888.00 2011-07-19 05:49:10.375 200 12608.17 153.62 55026.95 88888.00 2011-07-19 05:49:10.500 200 12608.20 153.62 55026.97 88888.00 2011-07-19 05:49:10.625 200 12608.20 153.60 55026.97 88888.00 2011-07-19 05:49:10.750 200 12608.15 153.60 55026.95 88888.00 2011-07-19 05:49:10.875 200 12608.12 153.60 55026.97 88888.00 2011-07-19 05:49:11.000 200 12608.15 153.62 55027.00 88888.00 2011-07-19 05:49:11.125 200 12608.23 153.60 55026.97 88888.00 2011-07-19 05:49:11.250 200 12608.17 153.60 55026.95 88888.00 2011-07-19 05:49:11.375 200 12608.15 153.60 55026.95 88888.00 2011-07-19 05:49:11.500 200 12608.17 153.57 55026.97 88888.00 2011-07-19 05:49:11.625 200 12608.15 153.60 55026.97 88888.00 2011-07-19 05:49:11.750 200 12608.12 153.57 55026.97 88888.00 2011-07-19 05:49:11.875 200 12608.15 153.57 55026.97 88888.00 2011-07-19 05:49:12.000 200 12608.20 153.62 55026.97 88888.00 2011-07-19 05:49:12.125 200 12608.15 153.65 55027.00 88888.00 2011-07-19 05:49:12.250 200 12608.17 153.60 55026.97 88888.00 2011-07-19 05:49:12.375 200 12608.23 153.60 55026.97 88888.00 2011-07-19 05:49:12.500 200 12608.30 153.60 55026.97 88888.00 2011-07-19 05:49:12.625 200 12608.33 153.62 55026.97 88888.00 2011-07-19 05:49:12.750 200 12608.30 153.65 55026.97 88888.00 2011-07-19 05:49:12.875 200 12608.23 153.60 55026.97 88888.00 2011-07-19 05:49:13.000 200 12608.27 153.57 55026.93 88888.00 2011-07-19 05:49:13.125 200 12608.30 153.57 55026.95 88888.00 2011-07-19 05:49:13.250 200 12608.25 153.57 55026.93 88888.00 2011-07-19 05:49:13.375 200 12608.23 153.57 55026.95 88888.00 2011-07-19 05:49:13.500 200 12608.25 153.62 55026.97 88888.00 2011-07-19 05:49:13.625 200 12608.23 153.62 55026.97 88888.00 2011-07-19 05:49:13.750 200 12608.23 153.62 55026.97 88888.00 2011-07-19 05:49:13.875 200 12608.20 153.62 55026.97 88888.00 2011-07-19 05:49:14.000 200 12608.23 153.62 55026.97 88888.00 2011-07-19 05:49:14.125 200 12608.27 153.65 55026.97 88888.00 2011-07-19 05:49:14.250 200 12608.27 153.62 55026.97 88888.00 2011-07-19 05:49:14.375 200 12608.35 153.62 55027.00 88888.00 2011-07-19 05:49:14.500 200 12608.35 153.65 55027.03 88888.00 2011-07-19 05:49:14.625 200 12608.33 153.62 55027.00 88888.00 2011-07-19 05:49:14.750 200 12608.40 153.62 55027.00 88888.00 2011-07-19 05:49:14.875 200 12608.42 153.65 55027.03 88888.00 2011-07-19 05:49:15.000 200 12608.35 153.65 55027.03 88888.00 2011-07-19 05:49:15.125 200 12608.27 153.62 55027.03 88888.00 2011-07-19 05:49:15.250 200 12608.30 153.62 55027.03 88888.00 2011-07-19 05:49:15.375 200 12608.38 153.65 55027.00 88888.00 2011-07-19 05:49:15.500 200 12608.38 153.65 55027.00 88888.00 2011-07-19 05:49:15.625 200 12608.35 153.65 55027.00 88888.00 2011-07-19 05:49:15.750 200 12608.35 153.65 55027.03 88888.00 2011-07-19 05:49:15.875 200 12608.33 153.62 55027.03 88888.00 2011-07-19 05:49:16.000 200 12608.30 153.62 55027.03 88888.00 2011-07-19 05:49:16.125 200 12608.25 153.60 55027.00 88888.00 2011-07-19 05:49:16.250 200 12608.27 153.60 55027.03 88888.00 2011-07-19 05:49:16.375 200 12608.33 153.62 55027.03 88888.00 2011-07-19 05:49:16.500 200 12608.35 153.65 55027.00 88888.00 2011-07-19 05:49:16.625 200 12608.38 153.62 55026.97 88888.00 2011-07-19 05:49:16.750 200 12608.42 153.68 55027.00 88888.00 2011-07-19 05:49:16.875 200 12608.42 153.70 55027.03 88888.00 2011-07-19 05:49:17.000 200 12608.38 153.70 55027.03 88888.00 2011-07-19 05:49:17.125 200 12608.33 153.68 55027.07 88888.00 2011-07-19 05:49:17.250 200 12608.30 153.65 55027.07 88888.00 2011-07-19 05:49:17.375 200 12608.40 153.68 55027.07 88888.00 2011-07-19 05:49:17.500 200 12608.42 153.68 55027.05 88888.00 2011-07-19 05:49:17.625 200 12608.45 153.70 55027.05 88888.00 2011-07-19 05:49:17.750 200 12608.48 153.70 55027.05 88888.00 2011-07-19 05:49:17.875 200 12608.45 153.68 55027.10 88888.00 2011-07-19 05:49:18.000 200 12608.48 153.68 55027.07 88888.00 2011-07-19 05:49:18.125 200 12608.52 153.70 55027.05 88888.00 2011-07-19 05:49:18.250 200 12608.50 153.70 55027.10 88888.00 2011-07-19 05:49:18.375 200 12608.45 153.72 55027.07 88888.00 2011-07-19 05:49:18.500 200 12608.40 153.70 55027.10 88888.00 2011-07-19 05:49:18.625 200 12608.38 153.68 55027.07 88888.00 2011-07-19 05:49:18.750 200 12608.35 153.65 55027.05 88888.00 2011-07-19 05:49:18.875 200 12608.35 153.68 55027.05 88888.00 2011-07-19 05:49:19.000 200 12608.42 153.70 55027.07 88888.00 2011-07-19 05:49:19.125 200 12608.45 153.70 55027.07 88888.00 2011-07-19 05:49:19.250 200 12608.48 153.68 55027.05 88888.00 2011-07-19 05:49:19.375 200 12608.45 153.68 55027.05 88888.00 2011-07-19 05:49:19.500 200 12608.42 153.65 55027.03 88888.00 2011-07-19 05:49:19.625 200 12608.45 153.65 55027.05 88888.00 2011-07-19 05:49:19.750 200 12608.48 153.65 55027.07 88888.00 2011-07-19 05:49:19.875 200 12608.50 153.70 55027.07 88888.00 2011-07-19 05:49:20.000 200 12608.50 153.70 55027.07 88888.00 2011-07-19 05:49:20.125 200 12608.52 153.68 55027.07 88888.00 2011-07-19 05:49:20.250 200 12608.40 153.65 55027.10 88888.00 2011-07-19 05:49:20.375 200 12608.45 153.68 55027.07 88888.00 2011-07-19 05:49:20.500 200 12608.48 153.75 55027.10 88888.00 2011-07-19 05:49:20.625 200 12608.45 153.75 55027.10 88888.00 2011-07-19 05:49:20.750 200 12608.38 153.70 55027.10 88888.00 2011-07-19 05:49:20.875 200 12608.38 153.70 55027.10 88888.00 2011-07-19 05:49:21.000 200 12608.42 153.70 55027.10 88888.00 2011-07-19 05:49:21.125 200 12608.50 153.72 55027.15 88888.00 2011-07-19 05:49:21.250 200 12608.45 153.70 55027.12 88888.00 2011-07-19 05:49:21.375 200 12608.50 153.68 55027.10 88888.00 2011-07-19 05:49:21.500 200 12608.40 153.68 55027.07 88888.00 2011-07-19 05:49:21.625 200 12608.35 153.68 55027.10 88888.00 2011-07-19 05:49:21.750 200 12608.35 153.72 55027.15 88888.00 2011-07-19 05:49:21.875 200 12608.40 153.75 55027.18 88888.00 2011-07-19 05:49:22.000 200 12608.45 153.68 55027.12 88888.00 2011-07-19 05:49:22.125 200 12608.42 153.65 55027.12 88888.00 2011-07-19 05:49:22.250 200 12608.40 153.62 55027.12 88888.00 2011-07-19 05:49:22.375 200 12608.40 153.68 55027.10 88888.00 2011-07-19 05:49:22.500 200 12608.48 153.72 55027.12 88888.00 2011-07-19 05:49:22.625 200 12608.50 153.75 55027.10 88888.00 2011-07-19 05:49:22.750 200 12608.50 153.72 55027.12 88888.00 2011-07-19 05:49:22.875 200 12608.50 153.72 55027.15 88888.00 2011-07-19 05:49:23.000 200 12608.48 153.72 55027.12 88888.00 2011-07-19 05:49:23.125 200 12608.42 153.70 55027.15 88888.00 2011-07-19 05:49:23.250 200 12608.42 153.68 55027.12 88888.00 2011-07-19 05:49:23.375 200 12608.52 153.68 55027.12 88888.00 2011-07-19 05:49:23.500 200 12608.58 153.70 55027.12 88888.00 2011-07-19 05:49:23.625 200 12608.50 153.70 55027.15 88888.00 2011-07-19 05:49:23.750 200 12608.45 153.72 55027.12 88888.00 2011-07-19 05:49:23.875 200 12608.48 153.72 55027.12 88888.00 2011-07-19 05:49:24.000 200 12608.48 153.75 55027.12 88888.00 2011-07-19 05:49:24.125 200 12608.45 153.75 55027.12 88888.00 2011-07-19 05:49:24.250 200 12608.35 153.72 55027.15 88888.00 2011-07-19 05:49:24.375 200 12608.35 153.70 55027.15 88888.00 2011-07-19 05:49:24.500 200 12608.35 153.72 55027.15 88888.00 2011-07-19 05:49:24.625 200 12608.35 153.72 55027.20 88888.00 2011-07-19 05:49:24.750 200 12608.38 153.75 55027.20 88888.00 2011-07-19 05:49:24.875 200 12608.33 153.75 55027.18 88888.00 2011-07-19 05:49:25.000 200 12608.42 153.70 55027.15 88888.00 2011-07-19 05:49:25.125 200 12608.48 153.72 55027.15 88888.00 2011-07-19 05:49:25.250 200 12608.40 153.72 55027.18 88888.00 2011-07-19 05:49:25.375 200 12608.38 153.75 55027.18 88888.00 2011-07-19 05:49:25.500 200 12608.38 153.78 55027.18 88888.00 2011-07-19 05:49:25.625 200 12608.45 153.80 55027.18 88888.00 2011-07-19 05:49:25.750 200 12608.48 153.78 55027.20 88888.00 2011-07-19 05:49:25.875 200 12608.55 153.78 55027.20 88888.00 2011-07-19 05:49:26.000 200 12608.55 153.75 55027.18 88888.00 2011-07-19 05:49:26.125 200 12608.45 153.75 55027.18 88888.00 2011-07-19 05:49:26.250 200 12608.40 153.75 55027.18 88888.00 2011-07-19 05:49:26.375 200 12608.42 153.75 55027.18 88888.00 2011-07-19 05:49:26.500 200 12608.52 153.75 55027.18 88888.00 2011-07-19 05:49:26.625 200 12608.52 153.78 55027.18 88888.00 2011-07-19 05:49:26.750 200 12608.48 153.78 55027.20 88888.00 2011-07-19 05:49:26.875 200 12608.45 153.78 55027.20 88888.00 2011-07-19 05:49:27.000 200 12608.42 153.78 55027.15 88888.00 2011-07-19 05:49:27.125 200 12608.48 153.75 55027.15 88888.00 2011-07-19 05:49:27.250 200 12608.42 153.75 55027.18 88888.00 2011-07-19 05:49:27.375 200 12608.40 153.78 55027.18 88888.00 2011-07-19 05:49:27.500 200 12608.40 153.80 55027.22 88888.00 2011-07-19 05:49:27.625 200 12608.42 153.78 55027.20 88888.00 2011-07-19 05:49:27.750 200 12608.45 153.78 55027.18 88888.00 2011-07-19 05:49:27.875 200 12608.48 153.80 55027.18 88888.00 2011-07-19 05:49:28.000 200 12608.42 153.82 55027.18 88888.00 2011-07-19 05:49:28.125 200 12608.38 153.82 55027.18 88888.00 2011-07-19 05:49:28.250 200 12608.40 153.82 55027.20 88888.00 2011-07-19 05:49:28.375 200 12608.45 153.82 55027.18 88888.00 2011-07-19 05:49:28.500 200 12608.50 153.82 55027.20 88888.00 2011-07-19 05:49:28.625 200 12608.48 153.82 55027.22 88888.00 2011-07-19 05:49:28.750 200 12608.45 153.85 55027.22 88888.00 2011-07-19 05:49:28.875 200 12608.48 153.88 55027.22 88888.00 2011-07-19 05:49:29.000 200 12608.48 153.85 55027.20 88888.00 2011-07-19 05:49:29.125 200 12608.42 153.80 55027.20 88888.00 2011-07-19 05:49:29.250 200 12608.45 153.80 55027.20 88888.00 2011-07-19 05:49:29.375 200 12608.48 153.85 55027.20 88888.00 2011-07-19 05:49:29.500 200 12608.50 153.88 55027.22 88888.00 2011-07-19 05:49:29.625 200 12608.48 153.88 55027.20 88888.00 2011-07-19 05:49:29.750 200 12608.42 153.85 55027.20 88888.00 2011-07-19 05:49:29.875 200 12608.42 153.82 55027.20 88888.00 2011-07-19 05:49:30.000 200 12608.40 153.82 55027.22 88888.00 2011-07-19 05:49:30.125 200 12608.40 153.85 55027.25 88888.00 2011-07-19 05:49:30.250 200 12608.42 153.82 55027.25 88888.00 2011-07-19 05:49:30.375 200 12608.50 153.85 55027.25 88888.00 2011-07-19 05:49:30.500 200 12608.55 153.85 55027.25 88888.00 2011-07-19 05:49:30.625 200 12608.60 153.85 55027.28 88888.00 2011-07-19 05:49:30.750 200 12608.52 153.88 55027.28 88888.00 2011-07-19 05:49:30.875 200 12608.45 153.82 55027.25 88888.00 2011-07-19 05:49:31.000 200 12608.50 153.82 55027.22 88888.00 2011-07-19 05:49:31.125 200 12608.52 153.85 55027.22 88888.00 2011-07-19 05:49:31.250 200 12608.48 153.82 55027.25 88888.00 2011-07-19 05:49:31.375 200 12608.48 153.82 55027.22 88888.00 2011-07-19 05:49:31.500 200 12608.48 153.80 55027.25 88888.00 2011-07-19 05:49:31.625 200 12608.40 153.82 55027.25 88888.00 2011-07-19 05:49:31.750 200 12608.42 153.80 55027.25 88888.00 2011-07-19 05:49:31.875 200 12608.42 153.82 55027.25 88888.00 2011-07-19 05:49:32.000 200 12608.48 153.80 55027.28 88888.00 2011-07-19 05:49:32.125 200 12608.42 153.78 55027.25 88888.00 2011-07-19 05:49:32.250 200 12608.38 153.80 55027.25 88888.00 2011-07-19 05:49:32.375 200 12608.40 153.82 55027.25 88888.00 2011-07-19 05:49:32.500 200 12608.48 153.85 55027.25 88888.00 2011-07-19 05:49:32.625 200 12608.50 153.82 55027.25 88888.00 2011-07-19 05:49:32.750 200 12608.45 153.82 55027.25 88888.00 2011-07-19 05:49:32.875 200 12608.42 153.82 55027.28 88888.00 2011-07-19 05:49:33.000 200 12608.40 153.82 55027.28 88888.00 2011-07-19 05:49:33.125 200 12608.42 153.80 55027.30 88888.00 2011-07-19 05:49:33.250 200 12608.45 153.85 55027.32 88888.00 2011-07-19 05:49:33.375 200 12608.45 153.85 55027.32 88888.00 2011-07-19 05:49:33.500 200 12608.42 153.85 55027.30 88888.00 2011-07-19 05:49:33.625 200 12608.45 153.85 55027.28 88888.00 2011-07-19 05:49:33.750 200 12608.42 153.82 55027.30 88888.00 2011-07-19 05:49:33.875 200 12608.38 153.82 55027.28 88888.00 2011-07-19 05:49:34.000 200 12608.42 153.85 55027.28 88888.00 2011-07-19 05:49:34.125 200 12608.50 153.82 55027.28 88888.00 2011-07-19 05:49:34.250 200 12608.48 153.82 55027.30 88888.00 2011-07-19 05:49:34.375 200 12608.40 153.82 55027.30 88888.00 2011-07-19 05:49:34.500 200 12608.38 153.85 55027.32 88888.00 2011-07-19 05:49:34.625 200 12608.40 153.85 55027.30 88888.00 2011-07-19 05:49:34.750 200 12608.42 153.85 55027.32 88888.00 2011-07-19 05:49:34.875 200 12608.50 153.85 55027.35 88888.00 2011-07-19 05:49:35.000 200 12608.48 153.85 55027.32 88888.00 2011-07-19 05:49:35.125 200 12608.42 153.82 55027.32 88888.00 2011-07-19 05:49:35.250 200 12608.38 153.85 55027.32 88888.00 2011-07-19 05:49:35.375 200 12608.42 153.88 55027.32 88888.00 2011-07-19 05:49:35.500 200 12608.40 153.85 55027.32 88888.00 2011-07-19 05:49:35.625 200 12608.42 153.82 55027.35 88888.00 2011-07-19 05:49:35.750 200 12608.40 153.82 55027.35 88888.00 2011-07-19 05:49:35.875 200 12608.45 153.82 55027.35 88888.00 2011-07-19 05:49:36.000 200 12608.45 153.82 55027.35 88888.00 2011-07-19 05:49:36.125 200 12608.42 153.82 55027.35 88888.00 2011-07-19 05:49:36.250 200 12608.38 153.80 55027.35 88888.00 2011-07-19 05:49:36.375 200 12608.42 153.85 55027.38 88888.00 2011-07-19 05:49:36.500 200 12608.45 153.85 55027.38 88888.00 2011-07-19 05:49:36.625 200 12608.42 153.85 55027.38 88888.00 2011-07-19 05:49:36.750 200 12608.38 153.82 55027.35 88888.00 2011-07-19 05:49:36.875 200 12608.40 153.85 55027.38 88888.00 2011-07-19 05:49:37.000 200 12608.40 153.82 55027.35 88888.00 2011-07-19 05:49:37.125 200 12608.40 153.82 55027.35 88888.00 2011-07-19 05:49:37.250 200 12608.40 153.82 55027.35 88888.00 2011-07-19 05:49:37.375 200 12608.35 153.82 55027.35 88888.00 2011-07-19 05:49:37.500 200 12608.40 153.85 55027.38 88888.00 2011-07-19 05:49:37.625 200 12608.40 153.85 55027.38 88888.00 2011-07-19 05:49:37.750 200 12608.40 153.82 55027.35 88888.00 2011-07-19 05:49:37.875 200 12608.48 153.82 55027.35 88888.00 2011-07-19 05:49:38.000 200 12608.48 153.85 55027.38 88888.00 2011-07-19 05:49:38.125 200 12608.42 153.88 55027.40 88888.00 2011-07-19 05:49:38.250 200 12608.40 153.88 55027.40 88888.00 2011-07-19 05:49:38.375 200 12608.38 153.85 55027.38 88888.00 2011-07-19 05:49:38.500 200 12608.38 153.82 55027.38 88888.00 2011-07-19 05:49:38.625 200 12608.38 153.88 55027.40 88888.00 2011-07-19 05:49:38.750 200 12608.38 153.90 55027.43 88888.00 2011-07-19 05:49:38.875 200 12608.35 153.85 55027.40 88888.00 2011-07-19 05:49:39.000 200 12608.35 153.88 55027.40 88888.00 2011-07-19 05:49:39.125 200 12608.35 153.88 55027.40 88888.00 2011-07-19 05:49:39.250 200 12608.33 153.88 55027.40 88888.00 2011-07-19 05:49:39.375 200 12608.38 153.88 55027.40 88888.00 2011-07-19 05:49:39.500 200 12608.38 153.88 55027.43 88888.00 2011-07-19 05:49:39.625 200 12608.35 153.88 55027.43 88888.00 2011-07-19 05:49:39.750 200 12608.33 153.88 55027.43 88888.00 2011-07-19 05:49:39.875 200 12608.27 153.85 55027.43 88888.00 2011-07-19 05:49:40.000 200 12608.25 153.88 55027.40 88888.00 2011-07-19 05:49:40.125 200 12608.33 153.82 55027.43 88888.00 2011-07-19 05:49:40.250 200 12608.35 153.85 55027.43 88888.00 2011-07-19 05:49:40.375 200 12608.40 153.88 55027.45 88888.00 2011-07-19 05:49:40.500 200 12608.40 153.88 55027.45 88888.00 2011-07-19 05:49:40.625 200 12608.35 153.88 55027.45 88888.00 2011-07-19 05:49:40.750 200 12608.33 153.88 55027.47 88888.00 2011-07-19 05:49:40.875 200 12608.35 153.85 55027.47 88888.00 2011-07-19 05:49:41.000 200 12608.33 153.85 55027.45 88888.00 2011-07-19 05:49:41.125 200 12608.27 153.82 55027.45 88888.00 2011-07-19 05:49:41.250 200 12608.25 153.82 55027.40 88888.00 2011-07-19 05:49:41.375 200 12608.30 153.88 55027.43 88888.00 2011-07-19 05:49:41.500 200 12608.30 153.88 55027.45 88888.00 2011-07-19 05:49:41.625 200 12608.25 153.80 55027.45 88888.00 2011-07-19 05:49:41.750 200 12608.27 153.82 55027.47 88888.00 2011-07-19 05:49:41.875 200 12608.38 153.85 55027.47 88888.00 2011-07-19 05:49:42.000 200 12608.33 153.85 55027.47 88888.00 2011-07-19 05:49:42.125 200 12608.30 153.88 55027.50 88888.00 2011-07-19 05:49:42.250 200 12608.27 153.85 55027.50 88888.00 2011-07-19 05:49:42.375 200 12608.33 153.82 55027.47 88888.00 2011-07-19 05:49:42.500 200 12608.38 153.85 55027.50 88888.00 2011-07-19 05:49:42.625 200 12608.38 153.80 55027.47 88888.00 2011-07-19 05:49:42.750 200 12608.30 153.80 55027.47 88888.00 2011-07-19 05:49:42.875 200 12608.27 153.82 55027.47 88888.00 2011-07-19 05:49:43.000 200 12608.30 153.80 55027.45 88888.00 2011-07-19 05:49:43.125 200 12608.35 153.82 55027.47 88888.00 2011-07-19 05:49:43.250 200 12608.35 153.80 55027.47 88888.00 2011-07-19 05:49:43.375 200 12608.35 153.82 55027.47 88888.00 2011-07-19 05:49:43.500 200 12608.33 153.82 55027.47 88888.00 2011-07-19 05:49:43.625 200 12608.30 153.80 55027.45 88888.00 2011-07-19 05:49:43.750 200 12608.30 153.82 55027.45 88888.00 2011-07-19 05:49:43.875 200 12608.33 153.82 55027.50 88888.00 2011-07-19 05:49:44.000 200 12608.33 153.80 55027.47 88888.00 2011-07-19 05:49:44.125 200 12608.35 153.78 55027.45 88888.00 2011-07-19 05:49:44.250 200 12608.33 153.80 55027.47 88888.00 2011-07-19 05:49:44.375 200 12608.33 153.82 55027.47 88888.00 2011-07-19 05:49:44.500 200 12608.30 153.82 55027.47 88888.00 2011-07-19 05:49:44.625 200 12608.35 153.82 55027.50 88888.00 2011-07-19 05:49:44.750 200 12608.40 153.80 55027.47 88888.00 2011-07-19 05:49:44.875 200 12608.40 153.85 55027.50 88888.00 2011-07-19 05:49:45.000 200 12608.40 153.85 55027.50 88888.00 2011-07-19 05:49:45.125 200 12608.35 153.82 55027.50 88888.00 2011-07-19 05:49:45.250 200 12608.35 153.80 55027.53 88888.00 2011-07-19 05:49:45.375 200 12608.30 153.78 55027.50 88888.00 2011-07-19 05:49:45.500 200 12608.27 153.78 55027.50 88888.00 2011-07-19 05:49:45.625 200 12608.25 153.80 55027.50 88888.00 2011-07-19 05:49:45.750 200 12608.27 153.80 55027.50 88888.00 2011-07-19 05:49:45.875 200 12608.40 153.80 55027.47 88888.00 2011-07-19 05:49:46.000 200 12608.42 153.80 55027.47 88888.00 2011-07-19 05:49:46.125 200 12608.40 153.78 55027.50 88888.00 2011-07-19 05:49:46.250 200 12608.35 153.78 55027.53 88888.00 2011-07-19 05:49:46.375 200 12608.38 153.80 55027.53 88888.00 2011-07-19 05:49:46.500 200 12608.38 153.80 55027.53 88888.00 2011-07-19 05:49:46.625 200 12608.38 153.78 55027.53 88888.00 2011-07-19 05:49:46.750 200 12608.35 153.78 55027.50 88888.00 2011-07-19 05:49:46.875 200 12608.38 153.80 55027.50 88888.00 2011-07-19 05:49:47.000 200 12608.38 153.78 55027.50 88888.00 2011-07-19 05:49:47.125 200 12608.35 153.80 55027.55 88888.00 2011-07-19 05:49:47.250 200 12608.33 153.72 55027.53 88888.00 2011-07-19 05:49:47.375 200 12608.35 153.72 55027.53 88888.00 2011-07-19 05:49:47.500 200 12608.42 153.72 55027.53 88888.00 2011-07-19 05:49:47.625 200 12608.40 153.72 55027.55 88888.00 2011-07-19 05:49:47.750 200 12608.40 153.75 55027.55 88888.00 2011-07-19 05:49:47.875 200 12608.45 153.78 55027.57 88888.00 2011-07-19 05:49:48.000 200 12608.45 153.78 55027.57 88888.00 2011-07-19 05:49:48.125 200 12608.50 153.72 55027.57 88888.00 2011-07-19 05:49:48.250 200 12608.45 153.72 55027.57 88888.00 2011-07-19 05:49:48.375 200 12608.38 153.72 55027.57 88888.00 2011-07-19 05:49:48.500 200 12608.38 153.72 55027.57 88888.00 2011-07-19 05:49:48.625 200 12608.33 153.70 55027.57 88888.00 2011-07-19 05:49:48.750 200 12608.35 153.78 55027.60 88888.00 2011-07-19 05:49:48.875 200 12608.40 153.80 55027.60 88888.00 2011-07-19 05:49:49.000 200 12608.42 153.75 55027.55 88888.00 2011-07-19 05:49:49.125 200 12608.42 153.70 55027.57 88888.00 2011-07-19 05:49:49.250 200 12608.35 153.72 55027.57 88888.00 2011-07-19 05:49:49.375 200 12608.40 153.75 55027.57 88888.00 2011-07-19 05:49:49.500 200 12608.40 153.78 55027.57 88888.00 2011-07-19 05:49:49.625 200 12608.35 153.78 55027.60 88888.00 2011-07-19 05:49:49.750 200 12608.38 153.78 55027.60 88888.00 2011-07-19 05:49:49.875 200 12608.35 153.75 55027.60 88888.00 2011-07-19 05:49:50.000 200 12608.42 153.75 55027.57 88888.00 2011-07-19 05:49:50.125 200 12608.45 153.78 55027.60 88888.00 2011-07-19 05:49:50.250 200 12608.42 153.72 55027.62 88888.00 2011-07-19 05:49:50.375 200 12608.42 153.75 55027.60 88888.00 2011-07-19 05:49:50.500 200 12608.42 153.75 55027.57 88888.00 2011-07-19 05:49:50.625 200 12608.45 153.70 55027.60 88888.00 2011-07-19 05:49:50.750 200 12608.42 153.72 55027.62 88888.00 2011-07-19 05:49:50.875 200 12608.40 153.72 55027.65 88888.00 2011-07-19 05:49:51.000 200 12608.40 153.78 55027.62 88888.00 2011-07-19 05:49:51.125 200 12608.40 153.78 55027.62 88888.00 2011-07-19 05:49:51.250 200 12608.33 153.72 55027.62 88888.00 2011-07-19 05:49:51.375 200 12608.33 153.72 55027.62 88888.00 2011-07-19 05:49:51.500 200 12608.35 153.75 55027.65 88888.00 2011-07-19 05:49:51.625 200 12608.35 153.75 55027.65 88888.00 2011-07-19 05:49:51.750 200 12608.40 153.75 55027.62 88888.00 2011-07-19 05:49:51.875 200 12608.38 153.75 55027.62 88888.00 2011-07-19 05:49:52.000 200 12608.38 153.72 55027.65 88888.00 2011-07-19 05:49:52.125 200 12608.40 153.72 55027.65 88888.00 2011-07-19 05:49:52.250 200 12608.38 153.72 55027.65 88888.00 2011-07-19 05:49:52.375 200 12608.40 153.75 55027.65 88888.00 2011-07-19 05:49:52.500 200 12608.45 153.75 55027.65 88888.00 2011-07-19 05:49:52.625 200 12608.45 153.75 55027.65 88888.00 2011-07-19 05:49:52.750 200 12608.45 153.72 55027.68 88888.00 2011-07-19 05:49:52.875 200 12608.48 153.75 55027.70 88888.00 2011-07-19 05:49:53.000 200 12608.45 153.75 55027.68 88888.00 2011-07-19 05:49:53.125 200 12608.38 153.72 55027.68 88888.00 2011-07-19 05:49:53.250 200 12608.33 153.75 55027.68 88888.00 2011-07-19 05:49:53.375 200 12608.35 153.75 55027.65 88888.00 2011-07-19 05:49:53.500 200 12608.35 153.75 55027.68 88888.00 2011-07-19 05:49:53.625 200 12608.42 153.78 55027.68 88888.00 2011-07-19 05:49:53.750 200 12608.42 153.75 55027.68 88888.00 2011-07-19 05:49:53.875 200 12608.42 153.72 55027.65 88888.00 2011-07-19 05:49:54.000 200 12608.45 153.72 55027.65 88888.00 2011-07-19 05:49:54.125 200 12608.45 153.78 55027.68 88888.00 2011-07-19 05:49:54.250 200 12608.38 153.75 55027.70 88888.00 2011-07-19 05:49:54.375 200 12608.42 153.72 55027.68 88888.00 2011-07-19 05:49:54.500 200 12608.50 153.72 55027.68 88888.00 2011-07-19 05:49:54.625 200 12608.42 153.72 55027.68 88888.00 2011-07-19 05:49:54.750 200 12608.42 153.80 55027.70 88888.00 2011-07-19 05:49:54.875 200 12608.42 153.78 55027.70 88888.00 2011-07-19 05:49:55.000 200 12608.45 153.70 55027.68 88888.00 2011-07-19 05:49:55.125 200 12608.42 153.70 55027.68 88888.00 2011-07-19 05:49:55.250 200 12608.42 153.72 55027.68 88888.00 2011-07-19 05:49:55.375 200 12608.48 153.70 55027.68 88888.00 2011-07-19 05:49:55.500 200 12608.48 153.72 55027.65 88888.00 2011-07-19 05:49:55.625 200 12608.48 153.70 55027.65 88888.00 2011-07-19 05:49:55.750 200 12608.48 153.70 55027.68 88888.00 2011-07-19 05:49:55.875 200 12608.45 153.70 55027.70 88888.00 2011-07-19 05:49:56.000 200 12608.48 153.72 55027.70 88888.00 2011-07-19 05:49:56.125 200 12608.50 153.72 55027.68 88888.00 2011-07-19 05:49:56.250 200 12608.48 153.72 55027.70 88888.00 2011-07-19 05:49:56.375 200 12608.40 153.75 55027.70 88888.00 2011-07-19 05:49:56.500 200 12608.40 153.72 55027.70 88888.00 2011-07-19 05:49:56.625 200 12608.45 153.70 55027.68 88888.00 2011-07-19 05:49:56.750 200 12608.48 153.70 55027.70 88888.00 2011-07-19 05:49:56.875 200 12608.40 153.75 55027.75 88888.00 2011-07-19 05:49:57.000 200 12608.35 153.72 55027.72 88888.00 2011-07-19 05:49:57.125 200 12608.40 153.70 55027.72 88888.00 2011-07-19 05:49:57.250 200 12608.38 153.70 55027.72 88888.00 2011-07-19 05:49:57.375 200 12608.40 153.72 55027.72 88888.00 2011-07-19 05:49:57.500 200 12608.40 153.75 55027.75 88888.00 2011-07-19 05:49:57.625 200 12608.38 153.75 55027.72 88888.00 2011-07-19 05:49:57.750 200 12608.40 153.72 55027.75 88888.00 2011-07-19 05:49:57.875 200 12608.45 153.75 55027.72 88888.00 2011-07-19 05:49:58.000 200 12608.45 153.75 55027.72 88888.00 2011-07-19 05:49:58.125 200 12608.45 153.75 55027.72 88888.00 2011-07-19 05:49:58.250 200 12608.40 153.75 55027.75 88888.00 2011-07-19 05:49:58.375 200 12608.38 153.72 55027.75 88888.00 2011-07-19 05:49:58.500 200 12608.38 153.72 55027.72 88888.00 2011-07-19 05:49:58.625 200 12608.42 153.72 55027.72 88888.00 2011-07-19 05:49:58.750 200 12608.42 153.75 55027.72 88888.00 2011-07-19 05:49:58.875 200 12608.40 153.78 55027.75 88888.00 2011-07-19 05:49:59.000 200 12608.35 153.78 55027.75 88888.00 2011-07-19 05:49:59.125 200 12608.38 153.75 55027.75 88888.00 2011-07-19 05:49:59.250 200 12608.40 153.75 55027.75 88888.00 2011-07-19 05:49:59.375 200 12608.40 153.75 55027.78 88888.00 2011-07-19 05:49:59.500 200 12608.42 153.75 55027.75 88888.00 2011-07-19 05:49:59.625 200 12608.45 153.75 55027.78 88888.00 2011-07-19 05:49:59.750 200 12608.48 153.72 55027.75 88888.00 2011-07-19 05:49:59.875 200 12608.50 153.72 55027.75 88888.00 2011-07-19 05:50:00.000 200 12608.48 153.75 55027.75 88888.00 2011-07-19 05:50:00.125 200 12608.45 153.75 55027.78 88888.00 2011-07-19 05:50:00.250 200 12608.38 153.72 55027.80 88888.00 2011-07-19 05:50:00.375 200 12608.40 153.75 55027.78 88888.00 2011-07-19 05:50:00.500 200 12608.40 153.75 55027.80 88888.00 2011-07-19 05:50:00.625 200 12608.38 153.72 55027.78 88888.00 2011-07-19 05:50:00.750 200 12608.40 153.72 55027.78 88888.00 2011-07-19 05:50:00.875 200 12608.45 153.70 55027.75 88888.00 2011-07-19 05:50:01.000 200 12608.45 153.68 55027.78 88888.00 2011-07-19 05:50:01.125 200 12608.42 153.70 55027.80 88888.00 2011-07-19 05:50:01.250 200 12608.40 153.72 55027.80 88888.00 2011-07-19 05:50:01.375 200 12608.38 153.72 55027.78 88888.00 2011-07-19 05:50:01.500 200 12608.40 153.72 55027.80 88888.00 2011-07-19 05:50:01.625 200 12608.45 153.70 55027.80 88888.00 2011-07-19 05:50:01.750 200 12608.42 153.72 55027.78 88888.00 2011-07-19 05:50:01.875 200 12608.42 153.70 55027.78 88888.00 2011-07-19 05:50:02.000 200 12608.42 153.72 55027.78 88888.00 2011-07-19 05:50:02.125 200 12608.42 153.75 55027.78 88888.00 2011-07-19 05:50:02.250 200 12608.40 153.75 55027.78 88888.00 2011-07-19 05:50:02.375 200 12608.45 153.75 55027.80 88888.00 2011-07-19 05:50:02.500 200 12608.48 153.75 55027.82 88888.00 2011-07-19 05:50:02.625 200 12608.50 153.75 55027.80 88888.00 2011-07-19 05:50:02.750 200 12608.50 153.72 55027.80 88888.00 2011-07-19 05:50:02.875 200 12608.50 153.75 55027.78 88888.00 2011-07-19 05:50:03.000 200 12608.50 153.72 55027.75 88888.00 2011-07-19 05:50:03.125 200 12608.45 153.78 55027.78 88888.00 2011-07-19 05:50:03.250 200 12608.48 153.78 55027.82 88888.00 2011-07-19 05:50:03.375 200 12608.48 153.78 55027.82 88888.00 2011-07-19 05:50:03.500 200 12608.45 153.75 55027.85 88888.00 2011-07-19 05:50:03.625 200 12608.40 153.78 55027.82 88888.00 2011-07-19 05:50:03.750 200 12608.42 153.75 55027.82 88888.00 2011-07-19 05:50:03.875 200 12608.42 153.75 55027.82 88888.00 2011-07-19 05:50:04.000 200 12608.42 153.75 55027.82 88888.00 2011-07-19 05:50:04.125 200 12608.45 153.78 55027.85 88888.00 2011-07-19 05:50:04.250 200 12608.50 153.78 55027.82 88888.00 2011-07-19 05:50:04.375 200 12608.52 153.75 55027.85 88888.00 2011-07-19 05:50:04.500 200 12608.50 153.75 55027.82 88888.00 2011-07-19 05:50:04.625 200 12608.50 153.72 55027.82 88888.00 2011-07-19 05:50:04.750 200 12608.50 153.72 55027.82 88888.00 2011-07-19 05:50:04.875 200 12608.48 153.78 55027.82 88888.00 2011-07-19 05:50:05.000 200 12608.52 153.80 55027.82 88888.00 2011-07-19 05:50:05.125 200 12608.52 153.82 55027.85 88888.00 2011-07-19 05:50:05.250 200 12608.48 153.80 55027.85 88888.00 2011-07-19 05:50:05.375 200 12608.50 153.78 55027.82 88888.00 2011-07-19 05:50:05.500 200 12608.48 153.78 55027.80 88888.00 2011-07-19 05:50:05.625 200 12608.55 153.78 55027.82 88888.00 2011-07-19 05:50:05.750 200 12608.50 153.78 55027.85 88888.00 2011-07-19 05:50:05.875 200 12608.48 153.80 55027.88 88888.00 2011-07-19 05:50:06.000 200 12608.48 153.78 55027.88 88888.00 2011-07-19 05:50:06.125 200 12608.45 153.75 55027.88 88888.00 2011-07-19 05:50:06.250 200 12608.38 153.75 55027.88 88888.00 2011-07-19 05:50:06.375 200 12608.35 153.78 55027.88 88888.00 2011-07-19 05:50:06.500 200 12608.35 153.75 55027.88 88888.00 2011-07-19 05:50:06.625 200 12608.38 153.75 55027.88 88888.00 2011-07-19 05:50:06.750 200 12608.40 153.78 55027.88 88888.00 2011-07-19 05:50:06.875 200 12608.42 153.78 55027.85 88888.00 2011-07-19 05:50:07.000 200 12608.40 153.78 55027.85 88888.00 2011-07-19 05:50:07.125 200 12608.38 153.75 55027.88 88888.00 2011-07-19 05:50:07.250 200 12608.38 153.78 55027.88 88888.00 2011-07-19 05:50:07.375 200 12608.40 153.80 55027.93 88888.00 2011-07-19 05:50:07.500 200 12608.42 153.80 55027.90 88888.00 2011-07-19 05:50:07.625 200 12608.48 153.80 55027.88 88888.00 2011-07-19 05:50:07.750 200 12608.40 153.80 55027.90 88888.00 2011-07-19 05:50:07.875 200 12608.38 153.80 55027.93 88888.00 2011-07-19 05:50:08.000 200 12608.20 153.97 55027.70 88888.00 2011-07-19 05:50:08.125 200 12608.25 153.97 55027.70 88888.00 2011-07-19 05:50:08.250 200 12608.27 153.97 55027.72 88888.00 2011-07-19 05:50:08.375 200 12608.30 154.03 55027.72 88888.00 2011-07-19 05:50:08.500 200 12608.23 154.00 55027.75 88888.00 2011-07-19 05:50:08.625 200 12608.17 154.00 55027.70 88888.00 2011-07-19 05:50:08.750 200 12608.15 153.95 55027.68 88888.00 2011-07-19 05:50:08.875 200 12608.20 153.97 55027.72 88888.00 2011-07-19 05:50:09.000 200 12608.45 153.78 55027.93 88888.00 2011-07-19 05:50:09.125 200 12608.42 153.80 55027.95 88888.00 2011-07-19 05:50:09.250 200 12608.38 153.85 55027.93 88888.00 2011-07-19 05:50:09.375 200 12608.35 153.80 55027.90 88888.00 2011-07-19 05:50:09.500 200 12608.33 153.82 55027.90 88888.00 2011-07-19 05:50:09.625 200 12608.30 153.80 55027.93 88888.00 2011-07-19 05:50:09.750 200 12608.35 153.80 55027.93 88888.00 2011-07-19 05:50:09.875 200 12608.35 153.78 55027.93 88888.00 2011-07-19 05:50:10.000 200 12608.33 153.80 55027.93 88888.00 2011-07-19 05:50:10.125 200 12608.30 153.82 55027.93 88888.00 2011-07-19 05:50:10.250 200 12608.25 153.82 55027.93 88888.00 2011-07-19 05:50:10.375 200 12608.33 153.82 55027.93 88888.00 2011-07-19 05:50:10.500 200 12608.38 153.78 55027.93 88888.00 2011-07-19 05:50:10.625 200 12608.38 153.80 55027.93 88888.00 2011-07-19 05:50:10.750 200 12608.38 153.78 55027.93 88888.00 2011-07-19 05:50:10.875 200 12608.38 153.78 55027.95 88888.00 2011-07-19 05:50:11.000 200 12608.35 153.80 55027.95 88888.00 2011-07-19 05:50:11.125 200 12608.35 153.82 55027.95 88888.00 2011-07-19 05:50:11.250 200 12608.33 153.80 55027.95 88888.00 2011-07-19 05:50:11.375 200 12608.33 153.82 55027.97 88888.00 2011-07-19 05:50:11.500 200 12608.33 153.82 55027.95 88888.00 2011-07-19 05:50:11.625 200 12608.38 153.82 55027.95 88888.00 2011-07-19 05:50:11.750 200 12608.42 153.82 55027.95 88888.00 2011-07-19 05:50:11.875 200 12608.40 153.82 55027.95 88888.00 2011-07-19 05:50:12.000 200 12608.38 153.82 55027.97 88888.00 2011-07-19 05:50:12.125 200 12608.42 153.80 55027.97 88888.00 2011-07-19 05:50:12.250 200 12608.42 153.82 55027.97 88888.00 2011-07-19 05:50:12.375 200 12608.38 153.80 55027.97 88888.00 2011-07-19 05:50:12.500 200 12608.33 153.82 55027.97 88888.00 2011-07-19 05:50:12.625 200 12608.30 153.82 55028.00 88888.00 2011-07-19 05:50:12.750 200 12608.30 153.82 55028.00 88888.00 2011-07-19 05:50:12.875 200 12608.30 153.82 55028.00 88888.00 2011-07-19 05:50:13.000 200 12608.35 153.82 55027.97 88888.00 2011-07-19 05:50:13.125 200 12608.33 153.82 55027.95 88888.00 2011-07-19 05:50:13.250 200 12608.30 153.82 55027.97 88888.00 2011-07-19 05:50:13.375 200 12608.35 153.80 55027.95 88888.00 2011-07-19 05:50:13.500 200 12608.40 153.80 55027.95 88888.00 2011-07-19 05:50:13.625 200 12608.42 153.85 55027.97 88888.00 2011-07-19 05:50:13.750 200 12608.42 153.88 55028.00 88888.00 2011-07-19 05:50:13.875 200 12608.35 153.88 55028.00 88888.00 2011-07-19 05:50:14.000 200 12608.30 153.82 55027.97 88888.00 2011-07-19 05:50:14.125 200 12608.25 153.85 55028.00 88888.00 2011-07-19 05:50:14.250 200 12608.27 153.85 55028.03 88888.00 2011-07-19 05:50:14.375 200 12608.38 153.85 55028.00 88888.00 2011-07-19 05:50:14.500 200 12608.35 153.88 55028.00 88888.00 2011-07-19 05:50:14.625 200 12608.27 153.85 55028.00 88888.00 2011-07-19 05:50:14.750 200 12608.25 153.88 55027.97 88888.00 2011-07-19 05:50:14.875 200 12608.25 153.85 55027.97 88888.00 2011-07-19 05:50:15.000 200 12608.27 153.85 55028.03 88888.00 2011-07-19 05:50:15.125 200 12608.27 153.82 55028.00 88888.00 2011-07-19 05:50:15.250 200 12608.27 153.82 55028.03 88888.00 2011-07-19 05:50:15.375 200 12608.33 153.88 55028.03 88888.00 2011-07-19 05:50:15.500 200 12608.30 153.82 55028.03 88888.00 2011-07-19 05:50:15.625 200 12608.30 153.85 55028.03 88888.00 2011-07-19 05:50:15.750 200 12608.33 153.85 55028.05 88888.00 2011-07-19 05:50:15.875 200 12608.27 153.85 55028.05 88888.00 2011-07-19 05:50:16.000 200 12608.27 153.85 55028.05 88888.00 2011-07-19 05:50:16.125 200 12608.27 153.85 55028.03 88888.00 2011-07-19 05:50:16.250 200 12608.25 153.85 55028.03 88888.00 2011-07-19 05:50:16.375 200 12608.25 153.85 55028.03 88888.00 2011-07-19 05:50:16.500 200 12608.20 153.88 55028.05 88888.00 2011-07-19 05:50:16.625 200 12608.20 153.88 55028.05 88888.00 2011-07-19 05:50:16.750 200 12608.25 153.90 55028.03 88888.00 2011-07-19 05:50:16.875 200 12608.20 153.88 55028.03 88888.00 2011-07-19 05:50:17.000 200 12608.25 153.85 55028.00 88888.00 2011-07-19 05:50:17.125 200 12608.25 153.85 55028.05 88888.00 2011-07-19 05:50:17.250 200 12608.25 153.88 55028.03 88888.00 2011-07-19 05:50:17.375 200 12608.25 153.85 55028.03 88888.00 2011-07-19 05:50:17.500 200 12608.20 153.88 55028.03 88888.00 2011-07-19 05:50:17.625 200 12608.23 153.82 55028.03 88888.00 2011-07-19 05:50:17.750 200 12608.25 153.85 55028.03 88888.00 2011-07-19 05:50:17.875 200 12608.23 153.88 55028.05 88888.00 2011-07-19 05:50:18.000 200 12608.17 153.90 55028.03 88888.00 2011-07-19 05:50:18.125 200 12608.15 153.85 55028.03 88888.00 2011-07-19 05:50:18.250 200 12608.17 153.88 55028.05 88888.00 2011-07-19 05:50:18.375 200 12608.17 153.85 55028.07 88888.00 2011-07-19 05:50:18.500 200 12608.17 153.90 55028.07 88888.00 2011-07-19 05:50:18.625 200 12608.20 153.85 55028.10 88888.00 2011-07-19 05:50:18.750 200 12608.17 153.90 55028.07 88888.00 2011-07-19 05:50:18.875 200 12608.15 153.88 55028.07 88888.00 2011-07-19 05:50:19.000 200 12608.15 153.85 55028.10 88888.00 2011-07-19 05:50:19.125 200 12608.20 153.88 55028.12 88888.00 2011-07-19 05:50:19.250 200 12608.20 153.88 55028.10 88888.00 2011-07-19 05:50:19.375 200 12608.23 153.90 55028.07 88888.00 2011-07-19 05:50:19.500 200 12608.25 153.88 55028.10 88888.00 2011-07-19 05:50:19.625 200 12608.25 153.85 55028.07 88888.00 2011-07-19 05:50:19.750 200 12608.30 153.88 55028.10 88888.00 2011-07-19 05:50:19.875 200 12608.30 153.90 55028.10 88888.00 2011-07-19 05:50:20.000 200 12608.27 153.88 55028.07 88888.00 2011-07-19 05:50:20.125 200 12608.27 153.93 55028.07 88888.00 2011-07-19 05:50:20.250 200 12608.30 153.93 55028.10 88888.00 2011-07-19 05:50:20.375 200 12608.25 153.90 55028.10 88888.00 2011-07-19 05:50:20.500 200 12608.23 153.90 55028.10 88888.00 2011-07-19 05:50:20.625 200 12608.25 153.93 55028.07 88888.00 2011-07-19 05:50:20.750 200 12608.33 153.95 55028.12 88888.00 2011-07-19 05:50:20.875 200 12608.33 153.95 55028.12 88888.00 2011-07-19 05:50:21.000 200 12608.30 153.93 55028.07 88888.00 2011-07-19 05:50:21.125 200 12608.30 153.90 55028.07 88888.00 2011-07-19 05:50:21.250 200 12608.23 153.90 55028.10 88888.00 2011-07-19 05:50:21.375 200 12608.23 153.93 55028.10 88888.00 2011-07-19 05:50:21.500 200 12608.15 153.95 55028.12 88888.00 2011-07-19 05:50:21.625 200 12608.23 153.97 55028.10 88888.00 2011-07-19 05:50:21.750 200 12608.30 153.95 55028.10 88888.00 2011-07-19 05:50:21.875 200 12608.27 153.90 55028.10 88888.00 2011-07-19 05:50:22.000 200 12608.23 153.93 55028.10 88888.00 2011-07-19 05:50:22.125 200 12608.25 153.93 55028.12 88888.00 2011-07-19 05:50:22.250 200 12608.25 153.93 55028.10 88888.00 2011-07-19 05:50:22.375 200 12608.27 153.93 55028.10 88888.00 2011-07-19 05:50:22.500 200 12608.25 153.95 55028.10 88888.00 2011-07-19 05:50:22.625 200 12608.23 153.93 55028.10 88888.00 2011-07-19 05:50:22.750 200 12608.17 153.90 55028.10 88888.00 2011-07-19 05:50:22.875 200 12608.17 153.93 55028.10 88888.00 2011-07-19 05:50:23.000 200 12608.17 153.95 55028.12 88888.00 2011-07-19 05:50:23.125 200 12608.12 153.95 55028.15 88888.00 2011-07-19 05:50:23.250 200 12608.10 153.93 55028.12 88888.00 2011-07-19 05:50:23.375 200 12608.15 153.95 55028.12 88888.00 2011-07-19 05:50:23.500 200 12608.23 153.95 55028.18 88888.00 2011-07-19 05:50:23.625 200 12608.23 153.90 55028.15 88888.00 2011-07-19 05:50:23.750 200 12608.20 153.88 55028.12 88888.00 2011-07-19 05:50:23.875 200 12608.17 153.88 55028.10 88888.00 2011-07-19 05:50:24.000 200 12608.23 153.90 55028.10 88888.00 2011-07-19 05:50:24.125 200 12608.25 153.93 55028.10 88888.00 2011-07-19 05:50:24.250 200 12608.20 153.90 55028.15 88888.00 2011-07-19 05:50:24.375 200 12608.15 153.90 55028.15 88888.00 2011-07-19 05:50:24.500 200 12608.10 153.93 55028.15 88888.00 2011-07-19 05:50:24.625 200 12608.12 153.93 55028.15 88888.00 2011-07-19 05:50:24.750 200 12608.15 153.90 55028.18 88888.00 2011-07-19 05:50:24.875 200 12608.10 153.93 55028.15 88888.00 2011-07-19 05:50:25.000 200 12608.10 153.93 55028.15 88888.00 2011-07-19 05:50:25.125 200 12608.10 153.97 55028.15 88888.00 2011-07-19 05:50:25.250 200 12608.08 153.93 55028.12 88888.00 2011-07-19 05:50:25.375 200 12608.10 153.93 55028.12 88888.00 2011-07-19 05:50:25.500 200 12608.15 153.93 55028.12 88888.00 2011-07-19 05:50:25.625 200 12608.15 153.95 55028.15 88888.00 2011-07-19 05:50:25.750 200 12608.10 153.95 55028.18 88888.00 2011-07-19 05:50:25.875 200 12608.10 153.95 55028.18 88888.00 2011-07-19 05:50:26.000 200 12608.05 153.95 55028.15 88888.00 2011-07-19 05:50:26.125 200 12608.08 153.95 55028.18 88888.00 2011-07-19 05:50:26.250 200 12608.12 153.95 55028.18 88888.00 2011-07-19 05:50:26.375 200 12608.12 153.95 55028.20 88888.00 2011-07-19 05:50:26.500 200 12608.12 153.95 55028.18 88888.00 2011-07-19 05:50:26.625 200 12608.15 153.95 55028.18 88888.00 2011-07-19 05:50:26.750 200 12608.17 153.95 55028.18 88888.00 2011-07-19 05:50:26.875 200 12608.25 153.95 55028.20 88888.00 2011-07-19 05:50:27.000 200 12608.17 153.95 55028.18 88888.00 2011-07-19 05:50:27.125 200 12608.08 153.95 55028.18 88888.00 2011-07-19 05:50:27.250 200 12608.08 153.95 55028.20 88888.00 2011-07-19 05:50:27.375 200 12608.10 153.97 55028.18 88888.00 2011-07-19 05:50:27.500 200 12608.08 154.00 55028.20 88888.00 2011-07-19 05:50:27.625 200 12608.05 153.97 55028.18 88888.00 2011-07-19 05:50:27.750 200 12608.08 154.00 55028.15 88888.00 2011-07-19 05:50:27.875 200 12608.10 154.00 55028.20 88888.00 2011-07-19 05:50:28.000 200 12608.08 153.97 55028.20 88888.00 2011-07-19 05:50:28.125 200 12608.05 153.95 55028.20 88888.00 2011-07-19 05:50:28.250 200 12608.10 153.97 55028.20 88888.00 2011-07-19 05:50:28.375 200 12608.17 154.00 55028.20 88888.00 2011-07-19 05:50:28.500 200 12608.17 154.00 55028.18 88888.00 2011-07-19 05:50:28.625 200 12608.12 154.00 55028.18 88888.00 2011-07-19 05:50:28.750 200 12608.08 154.03 55028.20 88888.00 2011-07-19 05:50:28.875 200 12608.05 154.00 55028.22 88888.00 2011-07-19 05:50:29.000 200 12608.05 154.00 55028.20 88888.00 2011-07-19 05:50:29.125 200 12608.05 154.03 55028.20 88888.00 2011-07-19 05:50:29.250 200 12608.05 153.97 55028.20 88888.00 2011-07-19 05:50:29.375 200 12608.10 153.95 55028.20 88888.00 2011-07-19 05:50:29.500 200 12608.08 153.97 55028.20 88888.00 2011-07-19 05:50:29.625 200 12608.05 154.00 55028.22 88888.00 2011-07-19 05:50:29.750 200 12608.02 154.05 55028.22 88888.00 2011-07-19 05:50:29.875 200 12608.05 154.03 55028.20 88888.00 2011-07-19 05:50:30.000 200 12608.12 153.97 55028.20 88888.00 2011-07-19 05:50:30.125 200 12608.15 153.97 55028.20 88888.00 2011-07-19 05:50:30.250 200 12608.12 154.00 55028.22 88888.00 2011-07-19 05:50:30.375 200 12608.12 154.03 55028.22 88888.00 2011-07-19 05:50:30.500 200 12608.10 154.03 55028.20 88888.00 2011-07-19 05:50:30.625 200 12608.10 154.00 55028.20 88888.00 2011-07-19 05:50:30.750 200 12608.12 154.03 55028.20 88888.00 2011-07-19 05:50:30.875 200 12608.12 154.00 55028.22 88888.00 2011-07-19 05:50:31.000 200 12608.12 154.03 55028.22 88888.00 2011-07-19 05:50:31.125 200 12608.08 153.97 55028.22 88888.00 2011-07-19 05:50:31.250 200 12608.05 153.90 55028.22 88888.00 2011-07-19 05:50:31.375 200 12608.08 153.95 55028.20 88888.00 2011-07-19 05:50:31.500 200 12608.10 154.03 55028.25 88888.00 2011-07-19 05:50:31.625 200 12608.10 154.05 55028.22 88888.00 2011-07-19 05:50:31.750 200 12608.08 154.03 55028.22 88888.00 2011-07-19 05:50:31.875 200 12608.15 154.00 55028.22 88888.00 2011-07-19 05:50:32.000 200 12608.15 153.97 55028.22 88888.00 2011-07-19 05:50:32.125 200 12608.08 153.97 55028.25 88888.00 2011-07-19 05:50:32.250 200 12608.00 153.95 55028.25 88888.00 2011-07-19 05:50:32.375 200 12607.98 153.95 55028.28 88888.00 2011-07-19 05:50:32.500 200 12607.98 154.00 55028.22 88888.00 2011-07-19 05:50:32.625 200 12608.02 154.05 55028.25 88888.00 2011-07-19 05:50:32.750 200 12608.05 153.97 55028.20 88888.00 2011-07-19 05:50:32.875 200 12608.05 153.95 55028.20 88888.00 2011-07-19 05:50:33.000 200 12608.05 153.97 55028.22 88888.00 2011-07-19 05:50:33.125 200 12608.08 154.00 55028.25 88888.00 2011-07-19 05:50:33.250 200 12608.10 153.97 55028.25 88888.00 2011-07-19 05:50:33.375 200 12608.10 153.95 55028.25 88888.00 2011-07-19 05:50:33.500 200 12608.08 153.97 55028.28 88888.00 2011-07-19 05:50:33.625 200 12608.10 153.97 55028.28 88888.00 2011-07-19 05:50:33.750 200 12608.10 153.97 55028.28 88888.00 2011-07-19 05:50:33.875 200 12608.12 154.00 55028.25 88888.00 2011-07-19 05:50:34.000 200 12608.17 154.00 55028.25 88888.00 2011-07-19 05:50:34.125 200 12608.17 153.97 55028.25 88888.00 2011-07-19 05:50:34.250 200 12608.17 153.95 55028.28 88888.00 2011-07-19 05:50:34.375 200 12608.17 153.97 55028.30 88888.00 2011-07-19 05:50:34.500 200 12608.17 153.97 55028.30 88888.00 2011-07-19 05:50:34.625 200 12608.20 154.03 55028.30 88888.00 2011-07-19 05:50:34.750 200 12608.20 153.97 55028.28 88888.00 2011-07-19 05:50:34.875 200 12608.20 153.97 55028.28 88888.00 2011-07-19 05:50:35.000 200 12608.20 154.00 55028.28 88888.00 2011-07-19 05:50:35.125 200 12608.15 154.00 55028.28 88888.00 2011-07-19 05:50:35.250 200 12608.08 154.03 55028.30 88888.00 2011-07-19 05:50:35.375 200 12608.15 154.03 55028.30 88888.00 2011-07-19 05:50:35.500 200 12608.17 154.03 55028.32 88888.00 2011-07-19 05:50:35.625 200 12608.17 154.00 55028.30 88888.00 2011-07-19 05:50:35.750 200 12608.15 154.00 55028.30 88888.00 2011-07-19 05:50:35.875 200 12608.12 154.00 55028.30 88888.00 2011-07-19 05:50:36.000 200 12608.17 153.95 55028.32 88888.00 2011-07-19 05:50:36.125 200 12608.20 153.97 55028.35 88888.00 2011-07-19 05:50:36.250 200 12608.23 153.97 55028.35 88888.00 2011-07-19 05:50:36.375 200 12608.23 153.97 55028.32 88888.00 2011-07-19 05:50:36.500 200 12608.15 153.97 55028.32 88888.00 2011-07-19 05:50:36.625 200 12608.08 153.97 55028.32 88888.00 2011-07-19 05:50:36.750 200 12608.12 153.97 55028.35 88888.00 2011-07-19 05:50:36.875 200 12608.17 154.00 55028.32 88888.00 2011-07-19 05:50:37.000 200 12608.17 153.97 55028.35 88888.00 2011-07-19 05:50:37.125 200 12608.12 154.00 55028.35 88888.00 2011-07-19 05:50:37.250 200 12608.10 153.95 55028.35 88888.00 2011-07-19 05:50:37.375 200 12608.08 153.95 55028.35 88888.00 2011-07-19 05:50:37.500 200 12608.08 153.97 55028.32 88888.00 2011-07-19 05:50:37.625 200 12608.08 153.97 55028.35 88888.00 2011-07-19 05:50:37.750 200 12608.00 153.97 55028.38 88888.00 2011-07-19 05:50:37.875 200 12608.02 153.95 55028.38 88888.00 2011-07-19 05:50:38.000 200 12608.02 153.93 55028.38 88888.00 2011-07-19 05:50:38.125 200 12608.02 153.95 55028.38 88888.00 2011-07-19 05:50:38.250 200 12608.02 153.93 55028.32 88888.00 2011-07-19 05:50:38.375 200 12608.05 153.93 55028.35 88888.00 2011-07-19 05:50:38.500 200 12608.02 153.93 55028.35 88888.00 2011-07-19 05:50:38.625 200 12608.00 153.95 55028.35 88888.00 2011-07-19 05:50:38.750 200 12607.98 153.93 55028.38 88888.00 2011-07-19 05:50:38.875 200 12608.00 153.93 55028.38 88888.00 2011-07-19 05:50:39.000 200 12608.00 153.90 55028.35 88888.00 2011-07-19 05:50:39.125 200 12608.02 153.88 55028.35 88888.00 2011-07-19 05:50:39.250 200 12608.00 153.90 55028.38 88888.00 2011-07-19 05:50:39.375 200 12608.02 153.90 55028.38 88888.00 2011-07-19 05:50:39.500 200 12608.00 153.93 55028.38 88888.00 2011-07-19 05:50:39.625 200 12608.00 153.90 55028.40 88888.00 2011-07-19 05:50:39.750 200 12608.05 153.93 55028.40 88888.00 2011-07-19 05:50:39.875 200 12608.05 153.90 55028.38 88888.00 2011-07-19 05:50:40.000 200 12608.02 153.85 55028.35 88888.00 2011-07-19 05:50:40.125 200 12607.95 153.82 55028.32 88888.00 2011-07-19 05:50:40.250 200 12607.98 153.82 55028.38 88888.00 2011-07-19 05:50:40.375 200 12608.05 153.88 55028.38 88888.00 2011-07-19 05:50:40.500 200 12608.08 153.90 55028.38 88888.00 2011-07-19 05:50:40.625 200 12608.08 153.93 55028.40 88888.00 2011-07-19 05:50:40.750 200 12608.08 153.93 55028.40 88888.00 2011-07-19 05:50:40.875 200 12608.10 153.95 55028.40 88888.00 2011-07-19 05:50:41.000 200 12608.10 153.93 55028.40 88888.00 2011-07-19 05:50:41.125 200 12608.12 153.93 55028.43 88888.00 2011-07-19 05:50:41.250 200 12608.12 153.88 55028.43 88888.00 2011-07-19 05:50:41.375 200 12608.10 153.90 55028.45 88888.00 2011-07-19 05:50:41.500 200 12608.08 153.93 55028.45 88888.00 2011-07-19 05:50:41.625 200 12608.02 153.88 55028.40 88888.00 2011-07-19 05:50:41.750 200 12608.02 153.85 55028.38 88888.00 2011-07-19 05:50:41.875 200 12608.00 153.85 55028.43 88888.00 2011-07-19 05:50:42.000 200 12608.05 153.90 55028.45 88888.00 2011-07-19 05:50:42.125 200 12608.05 153.90 55028.43 88888.00 2011-07-19 05:50:42.250 200 12608.00 153.88 55028.45 88888.00 2011-07-19 05:50:42.375 200 12608.05 153.88 55028.47 88888.00 2011-07-19 05:50:42.500 200 12608.08 153.88 55028.45 88888.00 2011-07-19 05:50:42.625 200 12608.05 153.88 55028.43 88888.00 2011-07-19 05:50:42.750 200 12608.08 153.88 55028.43 88888.00 2011-07-19 05:50:42.875 200 12608.12 153.85 55028.40 88888.00 2011-07-19 05:50:43.000 200 12608.12 153.88 55028.43 88888.00 2011-07-19 05:50:43.125 200 12608.12 153.85 55028.45 88888.00 2011-07-19 05:50:43.250 200 12608.10 153.82 55028.45 88888.00 2011-07-19 05:50:43.375 200 12608.05 153.82 55028.40 88888.00 2011-07-19 05:50:43.500 200 12608.00 153.82 55028.43 88888.00 2011-07-19 05:50:43.625 200 12608.00 153.82 55028.43 88888.00 2011-07-19 05:50:43.750 200 12608.08 153.85 55028.45 88888.00 2011-07-19 05:50:43.875 200 12608.05 153.80 55028.45 88888.00 2011-07-19 05:50:44.000 200 12608.02 153.78 55028.40 88888.00 2011-07-19 05:50:44.125 200 12607.98 153.78 55028.43 88888.00 2011-07-19 05:50:44.250 200 12607.98 153.78 55028.45 88888.00 2011-07-19 05:50:44.375 200 12607.98 153.80 55028.43 88888.00 2011-07-19 05:50:44.500 200 12607.98 153.82 55028.45 88888.00 2011-07-19 05:50:44.625 200 12607.95 153.80 55028.43 88888.00 2011-07-19 05:50:44.750 200 12607.95 153.80 55028.43 88888.00 2011-07-19 05:50:44.875 200 12607.95 153.82 55028.45 88888.00 2011-07-19 05:50:45.000 200 12607.98 153.80 55028.47 88888.00 2011-07-19 05:50:45.125 200 12607.98 153.78 55028.47 88888.00 2011-07-19 05:50:45.250 200 12608.00 153.78 55028.50 88888.00 2011-07-19 05:50:45.375 200 12608.05 153.82 55028.55 88888.00 2011-07-19 05:50:45.500 200 12608.02 153.80 55028.53 88888.00 2011-07-19 05:50:45.625 200 12608.00 153.80 55028.50 88888.00 2011-07-19 05:50:45.750 200 12608.02 153.80 55028.47 88888.00 2011-07-19 05:50:45.875 200 12608.02 153.75 55028.50 88888.00 2011-07-19 05:50:46.000 200 12608.00 153.78 55028.50 88888.00 2011-07-19 05:50:46.125 200 12607.95 153.80 55028.50 88888.00 2011-07-19 05:50:46.250 200 12607.95 153.80 55028.53 88888.00 2011-07-19 05:50:46.375 200 12608.00 153.80 55028.53 88888.00 2011-07-19 05:50:46.500 200 12608.00 153.78 55028.50 88888.00 2011-07-19 05:50:46.625 200 12607.98 153.78 55028.50 88888.00 2011-07-19 05:50:46.750 200 12608.00 153.80 55028.53 88888.00 2011-07-19 05:50:46.875 200 12608.00 153.75 55028.53 88888.00 2011-07-19 05:50:47.000 200 12608.00 153.72 55028.50 88888.00 2011-07-19 05:50:47.125 200 12608.00 153.75 55028.50 88888.00 2011-07-19 05:50:47.250 200 12608.00 153.78 55028.53 88888.00 2011-07-19 05:50:47.375 200 12608.05 153.75 55028.47 88888.00 2011-07-19 05:50:47.500 200 12608.00 153.72 55028.47 88888.00 2011-07-19 05:50:47.625 200 12607.90 153.72 55028.47 88888.00 2011-07-19 05:50:47.750 200 12607.92 153.75 55028.50 88888.00 2011-07-19 05:50:47.875 200 12607.95 153.78 55028.50 88888.00 2011-07-19 05:50:48.000 200 12607.98 153.78 55028.50 88888.00 2011-07-19 05:50:48.125 200 12607.98 153.75 55028.53 88888.00 2011-07-19 05:50:48.250 200 12607.95 153.75 55028.55 88888.00 2011-07-19 05:50:48.375 200 12607.98 153.72 55028.55 88888.00 2011-07-19 05:50:48.500 200 12607.98 153.75 55028.55 88888.00 2011-07-19 05:50:48.625 200 12607.95 153.75 55028.55 88888.00 2011-07-19 05:50:48.750 200 12607.95 153.75 55028.55 88888.00 2011-07-19 05:50:48.875 200 12607.95 153.72 55028.55 88888.00 2011-07-19 05:50:49.000 200 12607.95 153.72 55028.50 88888.00 2011-07-19 05:50:49.125 200 12607.98 153.72 55028.53 88888.00 2011-07-19 05:50:49.250 200 12607.95 153.75 55028.53 88888.00 2011-07-19 05:50:49.375 200 12607.95 153.75 55028.53 88888.00 2011-07-19 05:50:49.500 200 12607.98 153.75 55028.53 88888.00 2011-07-19 05:50:49.625 200 12607.98 153.78 55028.55 88888.00 2011-07-19 05:50:49.750 200 12607.98 153.80 55028.55 88888.00 2011-07-19 05:50:49.875 200 12607.95 153.75 55028.55 88888.00 2011-07-19 05:50:50.000 200 12607.98 153.72 55028.53 88888.00 2011-07-19 05:50:50.125 200 12607.95 153.72 55028.55 88888.00 2011-07-19 05:50:50.250 200 12607.92 153.72 55028.57 88888.00 2011-07-19 05:50:50.375 200 12607.92 153.75 55028.57 88888.00 2011-07-19 05:50:50.500 200 12607.95 153.72 55028.57 88888.00 2011-07-19 05:50:50.625 200 12607.98 153.75 55028.57 88888.00 2011-07-19 05:50:50.750 200 12608.00 153.75 55028.57 88888.00 2011-07-19 05:50:50.875 200 12608.00 153.75 55028.53 88888.00 2011-07-19 05:50:51.000 200 12607.95 153.72 55028.55 88888.00 2011-07-19 05:50:51.125 200 12607.88 153.70 55028.55 88888.00 2011-07-19 05:50:51.250 200 12607.80 153.70 55028.62 88888.00 2011-07-19 05:50:51.375 200 12607.83 153.70 55028.60 88888.00 2011-07-19 05:50:51.500 200 12607.92 153.70 55028.55 88888.00 2011-07-19 05:50:51.625 200 12608.00 153.72 55028.57 88888.00 2011-07-19 05:50:51.750 200 12608.00 153.72 55028.60 88888.00 2011-07-19 05:50:51.875 200 12608.02 153.72 55028.60 88888.00 2011-07-19 05:50:52.000 200 12608.02 153.72 55028.60 88888.00 2011-07-19 05:50:52.125 200 12607.95 153.70 55028.57 88888.00 2011-07-19 05:50:52.250 200 12607.88 153.70 55028.60 88888.00 2011-07-19 05:50:52.375 200 12607.90 153.72 55028.60 88888.00 2011-07-19 05:50:52.500 200 12607.92 153.72 55028.57 88888.00 2011-07-19 05:50:52.625 200 12607.92 153.72 55028.57 88888.00 2011-07-19 05:50:52.750 200 12607.92 153.70 55028.57 88888.00 2011-07-19 05:50:52.875 200 12607.95 153.68 55028.57 88888.00 2011-07-19 05:50:53.000 200 12607.95 153.68 55028.57 88888.00 2011-07-19 05:50:53.125 200 12607.90 153.70 55028.57 88888.00 2011-07-19 05:50:53.250 200 12607.88 153.72 55028.60 88888.00 2011-07-19 05:50:53.375 200 12607.92 153.72 55028.62 88888.00 2011-07-19 05:50:53.500 200 12607.92 153.70 55028.62 88888.00 2011-07-19 05:50:53.625 200 12607.92 153.70 55028.62 88888.00 2011-07-19 05:50:53.750 200 12607.98 153.70 55028.60 88888.00 2011-07-19 05:50:53.875 200 12607.95 153.70 55028.60 88888.00 2011-07-19 05:50:54.000 200 12607.95 153.70 55028.57 88888.00 2011-07-19 05:50:54.125 200 12607.92 153.70 55028.57 88888.00 2011-07-19 05:50:54.250 200 12607.83 153.68 55028.60 88888.00 2011-07-19 05:50:54.375 200 12607.83 153.72 55028.57 88888.00 2011-07-19 05:50:54.500 200 12607.92 153.72 55028.62 88888.00 2011-07-19 05:50:54.625 200 12607.90 153.72 55028.62 88888.00 2011-07-19 05:50:54.750 200 12607.88 153.70 55028.62 88888.00 2011-07-19 05:50:54.875 200 12607.85 153.68 55028.60 88888.00 2011-07-19 05:50:55.000 200 12607.80 153.65 55028.60 88888.00 2011-07-19 05:50:55.125 200 12607.80 153.65 55028.62 88888.00 2011-07-19 05:50:55.250 200 12607.77 153.65 55028.65 88888.00 2011-07-19 05:50:55.375 200 12607.77 153.62 55028.62 88888.00 2011-07-19 05:50:55.500 200 12607.75 153.65 55028.62 88888.00 2011-07-19 05:50:55.625 200 12607.80 153.68 55028.62 88888.00 2011-07-19 05:50:55.750 200 12607.77 153.68 55028.62 88888.00 2011-07-19 05:50:55.875 200 12607.80 153.65 55028.62 88888.00 2011-07-19 05:50:56.000 200 12607.80 153.68 55028.62 88888.00 2011-07-19 05:50:56.125 200 12607.73 153.68 55028.68 88888.00 2011-07-19 05:50:56.250 200 12607.75 153.68 55028.68 88888.00 2011-07-19 05:50:56.375 200 12607.83 153.68 55028.65 88888.00 2011-07-19 05:50:56.500 200 12607.83 153.65 55028.62 88888.00 2011-07-19 05:50:56.625 200 12607.80 153.65 55028.65 88888.00 2011-07-19 05:50:56.750 200 12607.88 153.65 55028.68 88888.00 2011-07-19 05:50:56.875 200 12607.88 153.65 55028.68 88888.00 2011-07-19 05:50:57.000 200 12607.90 153.65 55028.65 88888.00 2011-07-19 05:50:57.125 200 12607.92 153.65 55028.65 88888.00 2011-07-19 05:50:57.250 200 12607.88 153.68 55028.68 88888.00 2011-07-19 05:50:57.375 200 12607.85 153.65 55028.68 88888.00 2011-07-19 05:50:57.500 200 12607.83 153.62 55028.68 88888.00 2011-07-19 05:50:57.625 200 12607.80 153.65 55028.68 88888.00 2011-07-19 05:50:57.750 200 12607.77 153.68 55028.68 88888.00 2011-07-19 05:50:57.875 200 12607.80 153.65 55028.68 88888.00 2011-07-19 05:50:58.000 200 12607.77 153.60 55028.68 88888.00 2011-07-19 05:50:58.125 200 12607.75 153.60 55028.68 88888.00 2011-07-19 05:50:58.250 200 12607.70 153.60 55028.70 88888.00 2011-07-19 05:50:58.375 200 12607.80 153.62 55028.70 88888.00 2011-07-19 05:50:58.500 200 12607.85 153.60 55028.72 88888.00 2011-07-19 05:50:58.625 200 12607.85 153.62 55028.70 88888.00 2011-07-19 05:50:58.750 200 12607.73 153.62 55028.72 88888.00 2011-07-19 05:50:58.875 200 12607.73 153.62 55028.72 88888.00 2011-07-19 05:50:59.000 200 12607.75 153.60 55028.70 88888.00 2011-07-19 05:50:59.125 200 12607.73 153.57 55028.70 88888.00 2011-07-19 05:50:59.250 200 12607.75 153.57 55028.72 88888.00 2011-07-19 05:50:59.375 200 12607.77 153.60 55028.75 88888.00 2011-07-19 05:50:59.500 200 12607.77 153.60 55028.72 88888.00 2011-07-19 05:50:59.625 200 12607.83 153.57 55028.72 88888.00 2011-07-19 05:50:59.750 200 12607.83 153.60 55028.70 88888.00 2011-07-19 05:50:59.875 200 12607.75 153.57 55028.70 88888.00 2011-07-19 05:51:00.000 200 12607.75 153.55 55028.68 88888.00 2011-07-19 05:51:00.125 200 12607.77 153.57 55028.70 88888.00 2011-07-19 05:51:00.250 200 12607.80 153.57 55028.72 88888.00 2011-07-19 05:51:00.375 200 12607.83 153.57 55028.72 88888.00 2011-07-19 05:51:00.500 200 12607.80 153.55 55028.72 88888.00 2011-07-19 05:51:00.625 200 12607.80 153.57 55028.75 88888.00 2011-07-19 05:51:00.750 200 12607.80 153.57 55028.72 88888.00 2011-07-19 05:51:00.875 200 12607.77 153.57 55028.72 88888.00 2011-07-19 05:51:01.000 200 12607.75 153.57 55028.70 88888.00 2011-07-19 05:51:01.125 200 12607.80 153.60 55028.72 88888.00 2011-07-19 05:51:01.250 200 12607.80 153.57 55028.75 88888.00 2011-07-19 05:51:01.375 200 12607.80 153.57 55028.75 88888.00 2011-07-19 05:51:01.500 200 12607.77 153.55 55028.75 88888.00 2011-07-19 05:51:01.625 200 12607.67 153.55 55028.75 88888.00 2011-07-19 05:51:01.750 200 12607.65 153.57 55028.78 88888.00 2011-07-19 05:51:01.875 200 12607.62 153.57 55028.75 88888.00 2011-07-19 05:51:02.000 200 12607.65 153.57 55028.75 88888.00 2011-07-19 05:51:02.125 200 12607.73 153.57 55028.78 88888.00 2011-07-19 05:51:02.250 200 12607.73 153.55 55028.78 88888.00 2011-07-19 05:51:02.375 200 12607.70 153.57 55028.80 88888.00 2011-07-19 05:51:02.500 200 12607.73 153.55 55028.78 88888.00 2011-07-19 05:51:02.625 200 12607.70 153.55 55028.78 88888.00 2011-07-19 05:51:02.750 200 12607.62 153.53 55028.78 88888.00 2011-07-19 05:51:02.875 200 12607.62 153.55 55028.78 88888.00 2011-07-19 05:51:03.000 200 12607.73 153.55 55028.78 88888.00 2011-07-19 05:51:03.125 200 12607.70 153.55 55028.78 88888.00 2011-07-19 05:51:03.250 200 12607.62 153.53 55028.75 88888.00 2011-07-19 05:51:03.375 200 12607.62 153.50 55028.75 88888.00 2011-07-19 05:51:03.500 200 12607.60 153.55 55028.75 88888.00 2011-07-19 05:51:03.625 200 12607.60 153.57 55028.78 88888.00 2011-07-19 05:51:03.750 200 12607.65 153.57 55028.80 88888.00 2011-07-19 05:51:03.875 200 12607.60 153.57 55028.82 88888.00 2011-07-19 05:51:04.000 200 12607.60 153.57 55028.80 88888.00 2011-07-19 05:51:04.125 200 12607.60 153.57 55028.80 88888.00 2011-07-19 05:51:04.250 200 12607.60 153.55 55028.82 88888.00 2011-07-19 05:51:04.375 200 12607.60 153.57 55028.80 88888.00 2011-07-19 05:51:04.500 200 12607.58 153.55 55028.80 88888.00 2011-07-19 05:51:04.625 200 12607.60 153.55 55028.82 88888.00 2011-07-19 05:51:04.750 200 12607.62 153.55 55028.80 88888.00 2011-07-19 05:51:04.875 200 12607.60 153.50 55028.80 88888.00 2011-07-19 05:51:05.000 200 12607.52 153.47 55028.78 88888.00 2011-07-19 05:51:05.125 200 12607.52 153.50 55028.78 88888.00 2011-07-19 05:51:05.250 200 12607.58 153.53 55028.82 88888.00 2011-07-19 05:51:05.375 200 12607.62 153.55 55028.82 88888.00 2011-07-19 05:51:05.500 200 12607.67 153.55 55028.82 88888.00 2011-07-19 05:51:05.625 200 12607.67 153.55 55028.80 88888.00 2011-07-19 05:51:05.750 200 12607.65 153.53 55028.80 88888.00 2011-07-19 05:51:05.875 200 12607.65 153.50 55028.80 88888.00 2011-07-19 05:51:06.000 200 12607.65 153.53 55028.80 88888.00 2011-07-19 05:51:06.125 200 12607.65 153.55 55028.80 88888.00 2011-07-19 05:51:06.250 200 12607.65 153.53 55028.80 88888.00 2011-07-19 05:51:06.375 200 12607.62 153.55 55028.80 88888.00 2011-07-19 05:51:06.500 200 12607.58 153.53 55028.78 88888.00 2011-07-19 05:51:06.625 200 12607.60 153.50 55028.80 88888.00 2011-07-19 05:51:06.750 200 12607.60 153.50 55028.85 88888.00 2011-07-19 05:51:06.875 200 12607.55 153.50 55028.85 88888.00 2011-07-19 05:51:07.000 200 12607.60 153.50 55028.82 88888.00 2011-07-19 05:51:07.125 200 12607.60 153.53 55028.82 88888.00 2011-07-19 05:51:07.250 200 12607.55 153.53 55028.82 88888.00 2011-07-19 05:51:07.375 200 12607.58 153.50 55028.82 88888.00 2011-07-19 05:51:07.500 200 12607.58 153.47 55028.82 88888.00 2011-07-19 05:51:07.625 200 12607.62 153.50 55028.88 88888.00 2011-07-19 05:51:07.750 200 12607.62 153.53 55028.85 88888.00 2011-07-19 05:51:07.875 200 12607.60 153.50 55028.82 88888.00 2011-07-19 05:51:08.000 200 12607.62 153.50 55028.85 88888.00 2011-07-19 05:51:08.125 200 12607.60 153.55 55028.88 88888.00 2011-07-19 05:51:08.250 200 12607.52 153.47 55028.85 88888.00 2011-07-19 05:51:08.375 200 12607.60 153.50 55028.85 88888.00 2011-07-19 05:51:08.500 200 12607.62 153.55 55028.85 88888.00 2011-07-19 05:51:08.625 200 12607.60 153.53 55028.85 88888.00 2011-07-19 05:51:08.750 200 12607.55 153.50 55028.82 88888.00 2011-07-19 05:51:08.875 200 12607.48 153.50 55028.82 88888.00 2011-07-19 05:51:09.000 200 12607.48 153.53 55028.82 88888.00 2011-07-19 05:51:09.125 200 12607.52 153.55 55028.85 88888.00 2011-07-19 05:51:09.250 200 12607.50 153.53 55028.85 88888.00 2011-07-19 05:51:09.375 200 12607.55 153.55 55028.85 88888.00 2011-07-19 05:51:09.500 200 12607.45 153.55 55028.85 88888.00 2011-07-19 05:51:09.625 200 12607.42 153.55 55028.85 88888.00 2011-07-19 05:51:09.750 200 12607.45 153.53 55028.85 88888.00 2011-07-19 05:51:09.875 200 12607.48 153.55 55028.88 88888.00 2011-07-19 05:51:10.000 200 12607.50 153.55 55028.85 88888.00 2011-07-19 05:51:10.125 200 12607.52 153.53 55028.85 88888.00 2011-07-19 05:51:10.250 200 12607.50 153.50 55028.82 88888.00 2011-07-19 05:51:10.375 200 12607.45 153.50 55028.80 88888.00 2011-07-19 05:51:10.500 200 12607.38 153.47 55028.82 88888.00 2011-07-19 05:51:10.625 200 12607.42 153.50 55028.85 88888.00 2011-07-19 05:51:10.750 200 12607.48 153.50 55028.88 88888.00 2011-07-19 05:51:10.875 200 12607.48 153.47 55028.88 88888.00 2011-07-19 05:51:11.000 200 12607.45 153.47 55028.88 88888.00 2011-07-19 05:51:11.125 200 12607.42 153.47 55028.88 88888.00 2011-07-19 05:51:11.250 200 12607.42 153.45 55028.88 88888.00 2011-07-19 05:51:11.375 200 12607.50 153.47 55028.88 88888.00 2011-07-19 05:51:11.500 200 12607.50 153.50 55028.88 88888.00 2011-07-19 05:51:11.625 200 12607.45 153.47 55028.90 88888.00 2011-07-19 05:51:11.750 200 12607.45 153.47 55028.90 88888.00 2011-07-19 05:51:11.875 200 12607.50 153.50 55028.90 88888.00 2011-07-19 05:51:12.000 200 12607.52 153.47 55028.90 88888.00 2011-07-19 05:51:12.125 200 12607.42 153.47 55028.90 88888.00 2011-07-19 05:51:12.250 200 12607.40 153.47 55028.90 88888.00 2011-07-19 05:51:12.375 200 12607.48 153.50 55028.90 88888.00 2011-07-19 05:51:12.500 200 12607.48 153.47 55028.90 88888.00 2011-07-19 05:51:12.625 200 12607.48 153.47 55028.90 88888.00 2011-07-19 05:51:12.750 200 12607.48 153.45 55028.85 88888.00 2011-07-19 05:51:12.875 200 12607.48 153.45 55028.85 88888.00 2011-07-19 05:51:13.000 200 12607.48 153.47 55028.88 88888.00 2011-07-19 05:51:13.125 200 12607.52 153.47 55028.88 88888.00 2011-07-19 05:51:13.250 200 12607.52 153.47 55028.90 88888.00 2011-07-19 05:51:13.375 200 12607.48 153.47 55028.93 88888.00 2011-07-19 05:51:13.500 200 12607.45 153.45 55028.90 88888.00 2011-07-19 05:51:13.625 200 12607.45 153.45 55028.90 88888.00 2011-07-19 05:51:13.750 200 12607.50 153.47 55028.90 88888.00 2011-07-19 05:51:13.875 200 12607.50 153.50 55028.90 88888.00 2011-07-19 05:51:14.000 200 12607.48 153.47 55028.90 88888.00 2011-07-19 05:51:14.125 200 12607.48 153.45 55028.90 88888.00 2011-07-19 05:51:14.250 200 12607.42 153.45 55028.88 88888.00 2011-07-19 05:51:14.375 200 12607.50 153.47 55028.90 88888.00 2011-07-19 05:51:14.500 200 12607.50 153.47 55028.90 88888.00 2011-07-19 05:51:14.625 200 12607.48 153.53 55028.93 88888.00 2011-07-19 05:51:14.750 200 12607.52 153.50 55028.93 88888.00 2011-07-19 05:51:14.875 200 12607.55 153.45 55028.90 88888.00 2011-07-19 05:51:15.000 200 12607.50 153.45 55028.90 88888.00 2011-07-19 05:51:15.125 200 12607.48 153.45 55028.93 88888.00 2011-07-19 05:51:15.250 200 12607.42 153.45 55028.93 88888.00 2011-07-19 05:51:15.375 200 12607.45 153.45 55028.93 88888.00 2011-07-19 05:51:15.500 200 12607.50 153.47 55028.95 88888.00 2011-07-19 05:51:15.625 200 12607.45 153.47 55028.95 88888.00 2011-07-19 05:51:15.750 200 12607.45 153.47 55028.95 88888.00 2011-07-19 05:51:15.875 200 12607.48 153.45 55028.95 88888.00 2011-07-19 05:51:16.000 200 12607.45 153.47 55028.93 88888.00 2011-07-19 05:51:16.125 200 12607.50 153.43 55028.95 88888.00 2011-07-19 05:51:16.250 200 12607.45 153.40 55028.95 88888.00 2011-07-19 05:51:16.375 200 12607.45 153.43 55028.95 88888.00 2011-07-19 05:51:16.500 200 12607.45 153.45 55028.97 88888.00 2011-07-19 05:51:16.625 200 12607.52 153.45 55028.97 88888.00 2011-07-19 05:51:16.750 200 12607.48 153.47 55028.97 88888.00 2011-07-19 05:51:16.875 200 12607.42 153.45 55028.95 88888.00 2011-07-19 05:51:17.000 200 12607.42 153.43 55028.93 88888.00 2011-07-19 05:51:17.125 200 12607.40 153.43 55028.95 88888.00 2011-07-19 05:51:17.250 200 12607.35 153.40 55028.95 88888.00 2011-07-19 05:51:17.375 200 12607.40 153.38 55028.95 88888.00 2011-07-19 05:51:17.500 200 12607.38 153.38 55028.95 88888.00 2011-07-19 05:51:17.625 200 12607.40 153.35 55028.95 88888.00 2011-07-19 05:51:17.750 200 12607.42 153.38 55028.95 88888.00 2011-07-19 05:51:17.875 200 12607.45 153.38 55028.95 88888.00 2011-07-19 05:51:18.000 200 12607.42 153.38 55028.93 88888.00 2011-07-19 05:51:18.125 200 12607.45 153.40 55028.93 88888.00 2011-07-19 05:51:18.250 200 12607.45 153.43 55028.93 88888.00 2011-07-19 05:51:18.375 200 12607.45 153.45 55028.93 88888.00 2011-07-19 05:51:18.500 200 12607.40 153.43 55028.95 88888.00 2011-07-19 05:51:18.625 200 12607.35 153.40 55028.95 88888.00 2011-07-19 05:51:18.750 200 12607.35 153.40 55028.97 88888.00 2011-07-19 05:51:18.875 200 12607.33 153.38 55028.97 88888.00 2011-07-19 05:51:19.000 200 12607.35 153.38 55028.95 88888.00 2011-07-19 05:51:19.125 200 12607.35 153.40 55028.97 88888.00 2011-07-19 05:51:19.250 200 12607.33 153.38 55028.95 88888.00 2011-07-19 05:51:19.375 200 12607.38 153.35 55028.95 88888.00 2011-07-19 05:51:19.500 200 12607.45 153.35 55028.93 88888.00 2011-07-19 05:51:19.625 200 12607.45 153.38 55028.97 88888.00 2011-07-19 05:51:19.750 200 12607.45 153.40 55028.95 88888.00 2011-07-19 05:51:19.875 200 12607.38 153.40 55028.95 88888.00 2011-07-19 05:51:20.000 200 12607.33 153.40 55028.95 88888.00 2011-07-19 05:51:20.125 200 12607.27 153.40 55028.95 88888.00 2011-07-19 05:51:20.250 200 12607.30 153.38 55028.95 88888.00 2011-07-19 05:51:20.375 200 12607.35 153.40 55028.97 88888.00 2011-07-19 05:51:20.500 200 12607.30 153.38 55028.97 88888.00 2011-07-19 05:51:20.625 200 12607.27 153.40 55028.95 88888.00 2011-07-19 05:51:20.750 200 12607.25 153.38 55028.95 88888.00 2011-07-19 05:51:20.875 200 12607.27 153.35 55028.95 88888.00 2011-07-19 05:51:21.000 200 12607.33 153.32 55028.93 88888.00 2011-07-19 05:51:21.125 200 12607.27 153.35 55028.93 88888.00 2011-07-19 05:51:21.250 200 12607.27 153.32 55028.97 88888.00 2011-07-19 05:51:21.375 200 12607.25 153.35 55028.97 88888.00 2011-07-19 05:51:21.500 200 12607.27 153.38 55028.97 88888.00 2011-07-19 05:51:21.625 200 12607.35 153.38 55028.97 88888.00 2011-07-19 05:51:21.750 200 12607.35 153.35 55028.97 88888.00 2011-07-19 05:51:21.875 200 12607.33 153.38 55028.97 88888.00 2011-07-19 05:51:22.000 200 12607.33 153.38 55029.00 88888.00 2011-07-19 05:51:22.125 200 12607.33 153.38 55029.03 88888.00 2011-07-19 05:51:22.250 200 12607.38 153.32 55029.00 88888.00 2011-07-19 05:51:22.375 200 12607.40 153.32 55029.00 88888.00 2011-07-19 05:51:22.500 200 12607.35 153.35 55028.97 88888.00 2011-07-19 05:51:22.625 200 12607.35 153.30 55028.97 88888.00 2011-07-19 05:51:22.750 200 12607.35 153.30 55028.97 88888.00 2011-07-19 05:51:22.875 200 12607.33 153.32 55028.97 88888.00 2011-07-19 05:51:23.000 200 12607.33 153.32 55028.97 88888.00 2011-07-19 05:51:23.125 200 12607.33 153.30 55028.97 88888.00 2011-07-19 05:51:23.250 200 12607.33 153.32 55029.00 88888.00 2011-07-19 05:51:23.375 200 12607.35 153.30 55028.97 88888.00 2011-07-19 05:51:23.500 200 12607.40 153.28 55028.95 88888.00 2011-07-19 05:51:23.625 200 12607.38 153.28 55028.97 88888.00 2011-07-19 05:51:23.750 200 12607.30 153.30 55028.97 88888.00 2011-07-19 05:51:23.875 200 12607.30 153.28 55028.97 88888.00 2011-07-19 05:51:24.000 200 12607.35 153.30 55028.97 88888.00 2011-07-19 05:51:24.125 200 12607.35 153.25 55028.97 88888.00 2011-07-19 05:51:24.250 200 12607.35 153.20 55028.97 88888.00 2011-07-19 05:51:24.375 200 12607.40 153.25 55028.95 88888.00 2011-07-19 05:51:24.500 200 12607.40 153.25 55028.97 88888.00 2011-07-19 05:51:24.625 200 12607.33 153.20 55028.97 88888.00 2011-07-19 05:51:24.750 200 12607.35 153.22 55028.97 88888.00 2011-07-19 05:51:24.875 200 12607.42 153.22 55029.00 88888.00 2011-07-19 05:51:25.000 200 12607.38 153.22 55028.97 88888.00 2011-07-19 05:51:25.125 200 12607.35 153.25 55028.97 88888.00 2011-07-19 05:51:25.250 200 12607.33 153.22 55028.97 88888.00 2011-07-19 05:51:25.375 200 12607.25 153.22 55028.97 88888.00 2011-07-19 05:51:25.500 200 12607.23 153.25 55028.97 88888.00 2011-07-19 05:51:25.625 200 12607.25 153.22 55029.00 88888.00 2011-07-19 05:51:25.750 200 12607.23 153.28 55028.97 88888.00 2011-07-19 05:51:25.875 200 12607.15 153.22 55029.03 88888.00 2011-07-19 05:51:26.000 200 12607.17 153.22 55028.97 88888.00 2011-07-19 05:51:26.125 200 12607.23 153.25 55029.00 88888.00 2011-07-19 05:51:26.250 200 12607.23 153.22 55028.97 88888.00 2011-07-19 05:51:26.375 200 12607.25 153.18 55028.95 88888.00 2011-07-19 05:51:26.500 200 12607.20 153.22 55028.97 88888.00 2011-07-19 05:51:26.625 200 12607.23 153.20 55029.00 88888.00 2011-07-19 05:51:26.750 200 12607.20 153.22 55028.97 88888.00 2011-07-19 05:51:26.875 200 12607.23 153.18 55028.97 88888.00 2011-07-19 05:51:27.000 200 12607.17 153.20 55028.95 88888.00 2011-07-19 05:51:27.125 200 12607.15 153.20 55028.97 88888.00 2011-07-19 05:51:27.250 200 12607.20 153.20 55029.03 88888.00 2011-07-19 05:51:27.375 200 12607.25 153.18 55029.05 88888.00 2011-07-19 05:51:27.500 200 12607.25 153.15 55029.03 88888.00 2011-07-19 05:51:27.625 200 12607.23 153.12 55029.03 88888.00 2011-07-19 05:51:27.750 200 12607.20 153.15 55029.03 88888.00 2011-07-19 05:51:27.875 200 12607.20 153.18 55029.05 88888.00 2011-07-19 05:51:28.000 200 12607.25 153.18 55029.07 88888.00 2011-07-19 05:51:28.125 200 12607.23 153.15 55029.05 88888.00 2011-07-19 05:51:28.250 200 12607.17 153.12 55029.03 88888.00 2011-07-19 05:51:28.375 200 12607.23 153.15 55029.05 88888.00 2011-07-19 05:51:28.500 200 12607.25 153.20 55029.05 88888.00 2011-07-19 05:51:28.625 200 12607.23 153.18 55029.05 88888.00 2011-07-19 05:51:28.750 200 12607.23 153.15 55029.05 88888.00 2011-07-19 05:51:28.875 200 12607.27 153.15 55029.03 88888.00 2011-07-19 05:51:29.000 200 12607.27 153.15 55029.03 88888.00 2011-07-19 05:51:29.125 200 12607.25 153.15 55029.05 88888.00 2011-07-19 05:51:29.250 200 12607.23 153.12 55029.03 88888.00 2011-07-19 05:51:29.375 200 12607.25 153.12 55029.03 88888.00 2011-07-19 05:51:29.500 200 12607.20 153.07 55029.05 88888.00 2011-07-19 05:51:29.625 200 12607.20 153.10 55029.05 88888.00 2011-07-19 05:51:29.750 200 12607.23 153.12 55029.05 88888.00 2011-07-19 05:51:29.875 200 12607.25 153.15 55029.07 88888.00 2011-07-19 05:51:30.000 200 12607.25 153.15 55029.05 88888.00 2011-07-19 05:51:30.125 200 12607.20 153.12 55029.07 88888.00 2011-07-19 05:51:30.250 200 12607.12 153.10 55029.07 88888.00 2011-07-19 05:51:30.375 200 12607.15 153.10 55029.07 88888.00 2011-07-19 05:51:30.500 200 12607.17 153.07 55029.07 88888.00 2011-07-19 05:51:30.625 200 12607.20 153.07 55029.07 88888.00 2011-07-19 05:51:30.750 200 12607.17 153.05 55029.07 88888.00 2011-07-19 05:51:30.875 200 12607.15 153.07 55029.03 88888.00 2011-07-19 05:51:31.000 200 12607.15 153.10 55029.03 88888.00 2011-07-19 05:51:31.125 200 12607.15 153.15 55029.07 88888.00 2011-07-19 05:51:31.250 200 12607.12 153.07 55029.05 88888.00 2011-07-19 05:51:31.375 200 12607.17 153.05 55029.07 88888.00 2011-07-19 05:51:31.500 200 12607.12 153.07 55029.07 88888.00 2011-07-19 05:51:31.625 200 12607.10 153.05 55029.10 88888.00 2011-07-19 05:51:31.750 200 12607.08 153.10 55029.10 88888.00 2011-07-19 05:51:31.875 200 12607.08 153.10 55029.10 88888.00 2011-07-19 05:51:32.000 200 12607.02 153.10 55029.07 88888.00 2011-07-19 05:51:32.125 200 12607.05 153.10 55029.07 88888.00 2011-07-19 05:51:32.250 200 12607.08 153.10 55029.07 88888.00 2011-07-19 05:51:32.375 200 12607.10 153.10 55029.12 88888.00 2011-07-19 05:51:32.500 200 12607.10 153.07 55029.10 88888.00 2011-07-19 05:51:32.625 200 12607.12 153.07 55029.07 88888.00 2011-07-19 05:51:32.750 200 12607.15 153.10 55029.07 88888.00 2011-07-19 05:51:32.875 200 12607.12 153.07 55029.07 88888.00 2011-07-19 05:51:33.000 200 12607.12 153.03 55029.07 88888.00 2011-07-19 05:51:33.125 200 12607.10 153.07 55029.12 88888.00 2011-07-19 05:51:33.250 200 12607.05 153.05 55029.15 88888.00 2011-07-19 05:51:33.375 200 12607.10 153.07 55029.15 88888.00 2011-07-19 05:51:33.500 200 12607.10 153.03 55029.10 88888.00 2011-07-19 05:51:33.625 200 12607.05 153.00 55029.07 88888.00 2011-07-19 05:51:33.750 200 12607.15 153.03 55029.10 88888.00 2011-07-19 05:51:33.875 200 12607.17 153.00 55029.10 88888.00 2011-07-19 05:51:34.000 200 12607.12 152.97 55029.05 88888.00 2011-07-19 05:51:34.125 200 12607.10 153.00 55029.07 88888.00 2011-07-19 05:51:34.250 200 12607.02 152.97 55029.10 88888.00 2011-07-19 05:51:34.375 200 12607.00 152.95 55029.07 88888.00 2011-07-19 05:51:34.500 200 12606.95 152.95 55029.07 88888.00 2011-07-19 05:51:34.625 200 12606.95 152.97 55029.07 88888.00 2011-07-19 05:51:34.750 200 12606.98 152.97 55029.07 88888.00 2011-07-19 05:51:34.875 200 12606.98 152.97 55029.10 88888.00 2011-07-19 05:51:35.000 200 12607.08 152.97 55029.10 88888.00 2011-07-19 05:51:35.125 200 12607.08 152.95 55029.10 88888.00 2011-07-19 05:51:35.250 200 12606.98 152.93 55029.10 88888.00 2011-07-19 05:51:35.375 200 12606.95 152.95 55029.12 88888.00 2011-07-19 05:51:35.500 200 12606.98 152.93 55029.10 88888.00 2011-07-19 05:51:35.625 200 12607.00 152.95 55029.10 88888.00 2011-07-19 05:51:35.750 200 12607.00 152.97 55029.12 88888.00 2011-07-19 05:51:35.875 200 12606.98 152.93 55029.12 88888.00 2011-07-19 05:51:36.000 200 12606.92 152.93 55029.10 88888.00 2011-07-19 05:51:36.125 200 12606.90 152.97 55029.12 88888.00 2011-07-19 05:51:36.250 200 12606.95 152.95 55029.15 88888.00 2011-07-19 05:51:36.375 200 12607.02 152.95 55029.15 88888.00 2011-07-19 05:51:36.500 200 12606.98 152.90 55029.15 88888.00 2011-07-19 05:51:36.625 200 12606.95 152.90 55029.15 88888.00 2011-07-19 05:51:36.750 200 12606.88 152.90 55029.15 88888.00 2011-07-19 05:51:36.875 200 12606.85 152.95 55029.12 88888.00 2011-07-19 05:51:37.000 200 12606.90 152.95 55029.12 88888.00 2011-07-19 05:51:37.125 200 12606.90 152.90 55029.12 88888.00 2011-07-19 05:51:37.250 200 12606.88 152.93 55029.15 88888.00 2011-07-19 05:51:37.375 200 12606.88 152.90 55029.12 88888.00 2011-07-19 05:51:37.500 200 12606.88 152.90 55029.15 88888.00 2011-07-19 05:51:37.625 200 12606.88 152.95 55029.15 88888.00 2011-07-19 05:51:37.750 200 12606.95 152.95 55029.15 88888.00 2011-07-19 05:51:37.875 200 12606.90 152.95 55029.15 88888.00 2011-07-19 05:51:38.000 200 12606.83 152.90 55029.12 88888.00 2011-07-19 05:51:38.125 200 12606.88 152.88 55029.15 88888.00 2011-07-19 05:51:38.250 200 12606.90 152.88 55029.15 88888.00 2011-07-19 05:51:38.375 200 12606.92 152.90 55029.18 88888.00 2011-07-19 05:51:38.500 200 12606.98 152.88 55029.18 88888.00 2011-07-19 05:51:38.625 200 12606.92 152.88 55029.18 88888.00 2011-07-19 05:51:38.750 200 12606.90 152.90 55029.18 88888.00 2011-07-19 05:51:38.875 200 12606.88 152.90 55029.18 88888.00 2011-07-19 05:51:39.000 200 12606.85 152.88 55029.15 88888.00 2011-07-19 05:51:39.125 200 12606.83 152.85 55029.18 88888.00 2011-07-19 05:51:39.250 200 12606.85 152.88 55029.18 88888.00 2011-07-19 05:51:39.375 200 12606.88 152.90 55029.20 88888.00 2011-07-19 05:51:39.500 200 12606.83 152.90 55029.20 88888.00 2011-07-19 05:51:39.625 200 12606.83 152.93 55029.22 88888.00 2011-07-19 05:51:39.750 200 12606.88 152.88 55029.20 88888.00 2011-07-19 05:51:39.875 200 12606.88 152.88 55029.20 88888.00 2011-07-19 05:51:40.000 200 12606.90 152.85 55029.18 88888.00 2011-07-19 05:51:40.125 200 12606.90 152.85 55029.18 88888.00 2011-07-19 05:51:40.250 200 12606.88 152.85 55029.18 88888.00 2011-07-19 05:51:40.375 200 12606.90 152.82 55029.18 88888.00 2011-07-19 05:51:40.500 200 12606.88 152.82 55029.18 88888.00 2011-07-19 05:51:40.625 200 12606.85 152.80 55029.20 88888.00 2011-07-19 05:51:40.750 200 12606.77 152.80 55029.18 88888.00 2011-07-19 05:51:40.875 200 12606.83 152.85 55029.18 88888.00 2011-07-19 05:51:41.000 200 12606.83 152.82 55029.18 88888.00 2011-07-19 05:51:41.125 200 12606.80 152.82 55029.15 88888.00 2011-07-19 05:51:41.250 200 12606.80 152.82 55029.18 88888.00 2011-07-19 05:51:41.375 200 12606.85 152.82 55029.18 88888.00 2011-07-19 05:51:41.500 200 12606.83 152.80 55029.15 88888.00 2011-07-19 05:51:41.625 200 12606.77 152.80 55029.12 88888.00 2011-07-19 05:51:41.750 200 12606.80 152.80 55029.18 88888.00 2011-07-19 05:51:41.875 200 12606.85 152.80 55029.20 88888.00 2011-07-19 05:51:42.000 200 12606.88 152.80 55029.22 88888.00 2011-07-19 05:51:42.125 200 12606.88 152.80 55029.20 88888.00 2011-07-19 05:51:42.250 200 12606.88 152.80 55029.20 88888.00 2011-07-19 05:51:42.375 200 12606.83 152.80 55029.20 88888.00 2011-07-19 05:51:42.500 200 12606.80 152.80 55029.18 88888.00 2011-07-19 05:51:42.625 200 12606.80 152.80 55029.20 88888.00 2011-07-19 05:51:42.750 200 12606.75 152.82 55029.22 88888.00 2011-07-19 05:51:42.875 200 12606.77 152.82 55029.20 88888.00 2011-07-19 05:51:43.000 200 12606.77 152.80 55029.20 88888.00 2011-07-19 05:51:43.125 200 12606.77 152.78 55029.22 88888.00 2011-07-19 05:51:43.250 200 12606.77 152.78 55029.18 88888.00 2011-07-19 05:51:43.375 200 12606.83 152.80 55029.20 88888.00 2011-07-19 05:51:43.500 200 12606.83 152.80 55029.22 88888.00 2011-07-19 05:51:43.625 200 12606.80 152.78 55029.22 88888.00 2011-07-19 05:51:43.750 200 12606.77 152.82 55029.20 88888.00 2011-07-19 05:51:43.875 200 12606.75 152.82 55029.20 88888.00 2011-07-19 05:51:44.000 200 12606.77 152.82 55029.20 88888.00 2011-07-19 05:51:44.125 200 12606.77 152.80 55029.20 88888.00 2011-07-19 05:51:44.250 200 12606.77 152.80 55029.20 88888.00 2011-07-19 05:51:44.375 200 12606.83 152.80 55029.22 88888.00 2011-07-19 05:51:44.500 200 12606.88 152.80 55029.22 88888.00 2011-07-19 05:51:44.625 200 12606.83 152.78 55029.20 88888.00 2011-07-19 05:51:44.750 200 12606.77 152.78 55029.20 88888.00 2011-07-19 05:51:44.875 200 12606.77 152.80 55029.22 88888.00 2011-07-19 05:51:45.000 200 12606.75 152.80 55029.20 88888.00 2011-07-19 05:51:45.125 200 12606.75 152.78 55029.22 88888.00 2011-07-19 05:51:45.250 200 12606.75 152.78 55029.25 88888.00 2011-07-19 05:51:45.375 200 12606.75 152.80 55029.25 88888.00 2011-07-19 05:51:45.500 200 12606.75 152.80 55029.22 88888.00 2011-07-19 05:51:45.625 200 12606.75 152.80 55029.22 88888.00 2011-07-19 05:51:45.750 200 12606.73 152.78 55029.20 88888.00 2011-07-19 05:51:45.875 200 12606.73 152.78 55029.22 88888.00 2011-07-19 05:51:46.000 200 12606.75 152.78 55029.20 88888.00 2011-07-19 05:51:46.125 200 12606.70 152.78 55029.22 88888.00 2011-07-19 05:51:46.250 200 12606.73 152.72 55029.22 88888.00 2011-07-19 05:51:46.375 200 12606.80 152.75 55029.22 88888.00 2011-07-19 05:51:46.500 200 12606.77 152.78 55029.22 88888.00 2011-07-19 05:51:46.625 200 12606.83 152.80 55029.22 88888.00 2011-07-19 05:51:46.750 200 12606.83 152.78 55029.20 88888.00 2011-07-19 05:51:46.875 200 12606.83 152.75 55029.22 88888.00 2011-07-19 05:51:47.000 200 12606.85 152.78 55029.20 88888.00 2011-07-19 05:51:47.125 200 12606.83 152.75 55029.20 88888.00 2011-07-19 05:51:47.250 200 12606.80 152.72 55029.22 88888.00 2011-07-19 05:51:47.375 200 12606.80 152.78 55029.22 88888.00 2011-07-19 05:51:47.500 200 12606.77 152.78 55029.22 88888.00 2011-07-19 05:51:47.625 200 12606.75 152.75 55029.22 88888.00 2011-07-19 05:51:47.750 200 12606.80 152.78 55029.22 88888.00 2011-07-19 05:51:47.875 200 12606.85 152.80 55029.20 88888.00 2011-07-19 05:51:48.000 200 12606.90 152.78 55029.20 88888.00 2011-07-19 05:51:48.125 200 12606.88 152.75 55029.20 88888.00 2011-07-19 05:51:48.250 200 12606.85 152.75 55029.20 88888.00 2011-07-19 05:51:48.375 200 12606.80 152.80 55029.20 88888.00 2011-07-19 05:51:48.500 200 12606.77 152.80 55029.22 88888.00 2011-07-19 05:51:48.625 200 12606.80 152.80 55029.22 88888.00 2011-07-19 05:51:48.750 200 12606.80 152.78 55029.22 88888.00 2011-07-19 05:51:48.875 200 12606.77 152.78 55029.20 88888.00 2011-07-19 05:51:49.000 200 12606.77 152.75 55029.18 88888.00 2011-07-19 05:51:49.125 200 12606.77 152.75 55029.20 88888.00 2011-07-19 05:51:49.250 200 12606.80 152.78 55029.22 88888.00 2011-07-19 05:51:49.375 200 12606.80 152.75 55029.20 88888.00 2011-07-19 05:51:49.500 200 12606.75 152.75 55029.20 88888.00 2011-07-19 05:51:49.625 200 12606.75 152.72 55029.20 88888.00 2011-07-19 05:51:49.750 200 12606.73 152.75 55029.20 88888.00 2011-07-19 05:51:49.875 200 12606.70 152.75 55029.20 88888.00 2011-07-19 05:51:50.000 200 12606.80 152.75 55029.20 88888.00 2011-07-19 05:51:50.125 200 12606.83 152.75 55029.25 88888.00 2011-07-19 05:51:50.250 200 12606.77 152.75 55029.25 88888.00 2011-07-19 05:51:50.375 200 12606.75 152.75 55029.22 88888.00 2011-07-19 05:51:50.500 200 12606.75 152.75 55029.22 88888.00 2011-07-19 05:51:50.625 200 12606.75 152.75 55029.22 88888.00 2011-07-19 05:51:50.750 200 12606.75 152.72 55029.22 88888.00 2011-07-19 05:51:50.875 200 12606.75 152.72 55029.20 88888.00 2011-07-19 05:51:51.000 200 12606.75 152.75 55029.22 88888.00 2011-07-19 05:51:51.125 200 12606.73 152.75 55029.22 88888.00 2011-07-19 05:51:51.250 200 12606.67 152.75 55029.22 88888.00 2011-07-19 05:51:51.375 200 12606.67 152.78 55029.25 88888.00 2011-07-19 05:51:51.500 200 12606.65 152.75 55029.22 88888.00 2011-07-19 05:51:51.625 200 12606.65 152.75 55029.22 88888.00 2011-07-19 05:51:51.750 200 12606.70 152.75 55029.22 88888.00 2011-07-19 05:51:51.875 200 12606.75 152.72 55029.22 88888.00 2011-07-19 05:51:52.000 200 12606.80 152.72 55029.22 88888.00 2011-07-19 05:51:52.125 200 12606.77 152.75 55029.20 88888.00 2011-07-19 05:51:52.250 200 12606.73 152.72 55029.22 88888.00 2011-07-19 05:51:52.375 200 12606.70 152.75 55029.22 88888.00 2011-07-19 05:51:52.500 200 12606.75 152.78 55029.20 88888.00 2011-07-19 05:51:52.625 200 12606.70 152.75 55029.20 88888.00 2011-07-19 05:51:52.750 200 12606.73 152.75 55029.22 88888.00 2011-07-19 05:51:52.875 200 12606.77 152.75 55029.22 88888.00 2011-07-19 05:51:53.000 200 12606.77 152.75 55029.22 88888.00 2011-07-19 05:51:53.125 200 12606.75 152.72 55029.22 88888.00 2011-07-19 05:51:53.250 200 12606.73 152.70 55029.22 88888.00 2011-07-19 05:51:53.375 200 12606.70 152.70 55029.22 88888.00 2011-07-19 05:51:53.500 200 12606.67 152.68 55029.22 88888.00 2011-07-19 05:51:53.625 200 12606.70 152.72 55029.22 88888.00 2011-07-19 05:51:53.750 200 12606.73 152.75 55029.25 88888.00 2011-07-19 05:51:53.875 200 12606.75 152.75 55029.25 88888.00 2011-07-19 05:51:54.000 200 12606.77 152.70 55029.25 88888.00 2011-07-19 05:51:54.125 200 12606.75 152.72 55029.25 88888.00 2011-07-19 05:51:54.250 200 12606.73 152.70 55029.28 88888.00 2011-07-19 05:51:54.375 200 12606.70 152.70 55029.25 88888.00 2011-07-19 05:51:54.500 200 12606.70 152.72 55029.28 88888.00 2011-07-19 05:51:54.625 200 12606.77 152.72 55029.28 88888.00 2011-07-19 05:51:54.750 200 12606.80 152.72 55029.30 88888.00 2011-07-19 05:51:54.875 200 12606.75 152.72 55029.30 88888.00 2011-07-19 05:51:55.000 200 12606.70 152.70 55029.30 88888.00 2011-07-19 05:51:55.125 200 12606.67 152.70 55029.28 88888.00 2011-07-19 05:51:55.250 200 12606.67 152.72 55029.28 88888.00 2011-07-19 05:51:55.375 200 12606.67 152.72 55029.30 88888.00 2011-07-19 05:51:55.500 200 12606.70 152.72 55029.28 88888.00 2011-07-19 05:51:55.625 200 12606.70 152.70 55029.28 88888.00 2011-07-19 05:51:55.750 200 12606.67 152.68 55029.28 88888.00 2011-07-19 05:51:55.875 200 12606.67 152.65 55029.32 88888.00 2011-07-19 05:51:56.000 200 12606.65 152.65 55029.30 88888.00 2011-07-19 05:51:56.125 200 12606.62 152.68 55029.30 88888.00 2011-07-19 05:51:56.250 200 12606.65 152.65 55029.28 88888.00 2011-07-19 05:51:56.375 200 12606.70 152.68 55029.28 88888.00 2011-07-19 05:51:56.500 200 12606.67 152.68 55029.30 88888.00 2011-07-19 05:51:56.625 200 12606.65 152.68 55029.28 88888.00 2011-07-19 05:51:56.750 200 12606.62 152.68 55029.28 88888.00 2011-07-19 05:51:56.875 200 12606.58 152.68 55029.25 88888.00 2011-07-19 05:51:57.000 200 12606.60 152.70 55029.25 88888.00 2011-07-19 05:51:57.125 200 12606.60 152.72 55029.25 88888.00 2011-07-19 05:51:57.250 200 12606.65 152.72 55029.28 88888.00 2011-07-19 05:51:57.375 200 12606.65 152.72 55029.28 88888.00 2011-07-19 05:51:57.500 200 12606.60 152.70 55029.28 88888.00 2011-07-19 05:51:57.625 200 12606.55 152.72 55029.25 88888.00 2011-07-19 05:51:57.750 200 12606.55 152.72 55029.25 88888.00 2011-07-19 05:51:57.875 200 12606.58 152.70 55029.28 88888.00 2011-07-19 05:51:58.000 200 12606.52 152.68 55029.28 88888.00 2011-07-19 05:51:58.125 200 12606.50 152.68 55029.30 88888.00 2011-07-19 05:51:58.250 200 12606.62 152.70 55029.25 88888.00 2011-07-19 05:51:58.375 200 12606.70 152.70 55029.28 88888.00 2011-07-19 05:51:58.500 200 12606.67 152.70 55029.28 88888.00 2011-07-19 05:51:58.625 200 12606.55 152.70 55029.25 88888.00 2011-07-19 05:51:58.750 200 12606.50 152.68 55029.25 88888.00 2011-07-19 05:51:58.875 200 12606.52 152.70 55029.28 88888.00 2011-07-19 05:51:59.000 200 12606.50 152.68 55029.28 88888.00 2011-07-19 05:51:59.125 200 12606.50 152.68 55029.30 88888.00 2011-07-19 05:51:59.250 200 12606.52 152.68 55029.30 88888.00 2011-07-19 05:51:59.375 200 12606.65 152.68 55029.30 88888.00 2011-07-19 05:51:59.500 200 12606.65 152.68 55029.32 88888.00 2011-07-19 05:51:59.625 200 12606.60 152.70 55029.35 88888.00 2011-07-19 05:51:59.750 200 12606.65 152.68 55029.35 88888.00 2011-07-19 05:51:59.875 200 12606.62 152.68 55029.32 88888.00 2011-07-19 05:52:00.000 200 12606.58 152.68 55029.28 88888.00 2011-07-19 05:52:00.125 200 12606.52 152.68 55029.30 88888.00 2011-07-19 05:52:00.250 200 12606.50 152.65 55029.30 88888.00 2011-07-19 05:52:00.375 200 12606.52 152.68 55029.30 88888.00 2011-07-19 05:52:00.500 200 12606.55 152.68 55029.32 88888.00 2011-07-19 05:52:00.625 200 12606.55 152.68 55029.30 88888.00 2011-07-19 05:52:00.750 200 12606.55 152.62 55029.30 88888.00 2011-07-19 05:52:00.875 200 12606.58 152.68 55029.30 88888.00 2011-07-19 05:52:01.000 200 12606.55 152.68 55029.28 88888.00 2011-07-19 05:52:01.125 200 12606.52 152.65 55029.30 88888.00 2011-07-19 05:52:01.250 200 12606.50 152.65 55029.30 88888.00 2011-07-19 05:52:01.375 200 12606.42 152.65 55029.30 88888.00 2011-07-19 05:52:01.500 200 12606.35 152.65 55029.32 88888.00 2011-07-19 05:52:01.625 200 12606.35 152.65 55029.30 88888.00 2011-07-19 05:52:01.750 200 12606.40 152.65 55029.30 88888.00 2011-07-19 05:52:01.875 200 12606.42 152.68 55029.32 88888.00 2011-07-19 05:52:02.000 200 12606.52 152.68 55029.28 88888.00 2011-07-19 05:52:02.125 200 12606.52 152.68 55029.30 88888.00 2011-07-19 05:52:02.250 200 12606.42 152.62 55029.32 88888.00 2011-07-19 05:52:02.375 200 12606.42 152.62 55029.30 88888.00 2011-07-19 05:52:02.500 200 12606.45 152.57 55029.30 88888.00 2011-07-19 05:52:02.625 200 12606.48 152.57 55029.28 88888.00 2011-07-19 05:52:02.750 200 12606.50 152.57 55029.28 88888.00 2011-07-19 05:52:02.875 200 12606.52 152.57 55029.30 88888.00 2011-07-19 05:52:03.000 200 12606.52 152.60 55029.30 88888.00 2011-07-19 05:52:03.125 200 12606.50 152.60 55029.30 88888.00 2011-07-19 05:52:03.250 200 12606.48 152.57 55029.30 88888.00 2011-07-19 05:52:03.375 200 12606.50 152.55 55029.30 88888.00 2011-07-19 05:52:03.500 200 12606.48 152.55 55029.32 88888.00 2011-07-19 05:52:03.625 200 12606.48 152.57 55029.35 88888.00 2011-07-19 05:52:03.750 200 12606.45 152.57 55029.35 88888.00 2011-07-19 05:52:03.875 200 12606.48 152.57 55029.30 88888.00 2011-07-19 05:52:04.000 200 12606.50 152.57 55029.32 88888.00 2011-07-19 05:52:04.125 200 12606.45 152.60 55029.32 88888.00 2011-07-19 05:52:04.250 200 12606.33 152.53 55029.35 88888.00 2011-07-19 05:52:04.375 200 12606.33 152.55 55029.32 88888.00 2011-07-19 05:52:04.500 200 12606.38 152.57 55029.30 88888.00 2011-07-19 05:52:04.625 200 12606.40 152.57 55029.30 88888.00 2011-07-19 05:52:04.750 200 12606.40 152.57 55029.32 88888.00 2011-07-19 05:52:04.875 200 12606.45 152.57 55029.32 88888.00 2011-07-19 05:52:05.000 200 12606.45 152.57 55029.30 88888.00 2011-07-19 05:52:05.125 200 12606.42 152.55 55029.30 88888.00 2011-07-19 05:52:05.250 200 12606.45 152.57 55029.32 88888.00 2011-07-19 05:52:05.375 200 12606.50 152.55 55029.32 88888.00 2011-07-19 05:52:05.500 200 12606.45 152.55 55029.30 88888.00 2011-07-19 05:52:05.625 200 12606.40 152.55 55029.30 88888.00 2011-07-19 05:52:05.750 200 12606.35 152.53 55029.32 88888.00 2011-07-19 05:52:05.875 200 12606.33 152.50 55029.32 88888.00 2011-07-19 05:52:06.000 200 12606.35 152.53 55029.32 88888.00 2011-07-19 05:52:06.125 200 12606.38 152.53 55029.35 88888.00 2011-07-19 05:52:06.250 200 12606.42 152.53 55029.35 88888.00 2011-07-19 05:52:06.375 200 12606.42 152.55 55029.32 88888.00 2011-07-19 05:52:06.500 200 12606.35 152.53 55029.35 88888.00 2011-07-19 05:52:06.625 200 12606.35 152.53 55029.30 88888.00 2011-07-19 05:52:06.750 200 12606.33 152.55 55029.30 88888.00 2011-07-19 05:52:06.875 200 12606.35 152.53 55029.32 88888.00 2011-07-19 05:52:07.000 200 12606.35 152.57 55029.30 88888.00 2011-07-19 05:52:07.125 200 12606.33 152.57 55029.32 88888.00 2011-07-19 05:52:07.250 200 12606.35 152.55 55029.32 88888.00 2011-07-19 05:52:07.375 200 12606.38 152.55 55029.35 88888.00 2011-07-19 05:52:07.500 200 12606.42 152.55 55029.35 88888.00 2011-07-19 05:52:07.625 200 12606.40 152.53 55029.35 88888.00 2011-07-19 05:52:07.750 200 12606.35 152.50 55029.32 88888.00 2011-07-19 05:52:07.875 200 12606.30 152.53 55029.32 88888.00 2011-07-19 05:52:08.000 200 12606.33 152.50 55029.35 88888.00 2011-07-19 05:52:08.125 200 12606.33 152.55 55029.35 88888.00 2011-07-19 05:52:08.250 200 12606.27 152.55 55029.35 88888.00 2011-07-19 05:52:08.375 200 12606.27 152.53 55029.32 88888.00 2011-07-19 05:52:08.500 200 12606.30 152.50 55029.35 88888.00 2011-07-19 05:52:08.625 200 12606.27 152.53 55029.35 88888.00 2011-07-19 05:52:08.750 200 12606.30 152.53 55029.32 88888.00 2011-07-19 05:52:08.875 200 12606.35 152.53 55029.28 88888.00 2011-07-19 05:52:09.000 200 12606.35 152.53 55029.30 88888.00 2011-07-19 05:52:09.125 200 12606.30 152.53 55029.28 88888.00 2011-07-19 05:52:09.250 200 12606.23 152.53 55029.32 88888.00 2011-07-19 05:52:09.375 200 12606.23 152.55 55029.35 88888.00 2011-07-19 05:52:09.500 200 12606.25 152.55 55029.32 88888.00 2011-07-19 05:52:09.625 200 12606.25 152.50 55029.32 88888.00 2011-07-19 05:52:09.750 200 12606.30 152.50 55029.32 88888.00 2011-07-19 05:52:09.875 200 12606.30 152.55 55029.35 88888.00 2011-07-19 05:52:10.000 200 12606.30 152.55 55029.32 88888.00 2011-07-19 05:52:10.125 200 12606.33 152.50 55029.30 88888.00 2011-07-19 05:52:10.250 200 12606.30 152.47 55029.30 88888.00 2011-07-19 05:52:10.375 200 12606.30 152.53 55029.32 88888.00 2011-07-19 05:52:10.500 200 12606.27 152.53 55029.32 88888.00 2011-07-19 05:52:10.625 200 12606.25 152.53 55029.32 88888.00 2011-07-19 05:52:10.750 200 12606.27 152.53 55029.32 88888.00 2011-07-19 05:52:10.875 200 12606.35 152.53 55029.35 88888.00 2011-07-19 05:52:11.000 200 12606.33 152.50 55029.32 88888.00 2011-07-19 05:52:11.125 200 12606.35 152.50 55029.35 88888.00 2011-07-19 05:52:11.250 200 12606.33 152.50 55029.32 88888.00 2011-07-19 05:52:11.375 200 12606.33 152.53 55029.32 88888.00 2011-07-19 05:52:11.500 200 12606.33 152.50 55029.32 88888.00 2011-07-19 05:52:11.625 200 12606.33 152.47 55029.30 88888.00 2011-07-19 05:52:11.750 200 12606.30 152.50 55029.32 88888.00 2011-07-19 05:52:11.875 200 12606.33 152.50 55029.35 88888.00 2011-07-19 05:52:12.000 200 12606.33 152.47 55029.32 88888.00 2011-07-19 05:52:12.125 200 12606.30 152.43 55029.32 88888.00 2011-07-19 05:52:12.250 200 12606.30 152.45 55029.38 88888.00 2011-07-19 05:52:12.375 200 12606.30 152.47 55029.32 88888.00 2011-07-19 05:52:12.500 200 12606.35 152.50 55029.32 88888.00 2011-07-19 05:52:12.625 200 12606.38 152.50 55029.35 88888.00 2011-07-19 05:52:12.750 200 12606.33 152.47 55029.38 88888.00 2011-07-19 05:52:12.875 200 12606.27 152.50 55029.35 88888.00 2011-07-19 05:52:13.000 200 12606.27 152.47 55029.30 88888.00 2011-07-19 05:52:13.125 200 12606.30 152.45 55029.32 88888.00 2011-07-19 05:52:13.250 200 12606.38 152.47 55029.38 88888.00 2011-07-19 05:52:13.375 200 12606.33 152.50 55029.38 88888.00 2011-07-19 05:52:13.500 200 12606.25 152.47 55029.35 88888.00 2011-07-19 05:52:13.625 200 12606.23 152.50 55029.35 88888.00 2011-07-19 05:52:13.750 200 12606.27 152.50 55029.35 88888.00 2011-07-19 05:52:13.875 200 12606.30 152.45 55029.35 88888.00 2011-07-19 05:52:14.000 200 12606.35 152.47 55029.32 88888.00 2011-07-19 05:52:14.125 200 12606.33 152.50 55029.35 88888.00 2011-07-19 05:52:14.250 200 12606.27 152.47 55029.38 88888.00 2011-07-19 05:52:14.375 200 12606.25 152.45 55029.35 88888.00 2011-07-19 05:52:14.500 200 12606.27 152.45 55029.32 88888.00 2011-07-19 05:52:14.625 200 12606.27 152.50 55029.35 88888.00 2011-07-19 05:52:14.750 200 12606.30 152.50 55029.38 88888.00 2011-07-19 05:52:14.875 200 12606.30 152.53 55029.38 88888.00 2011-07-19 05:52:15.000 200 12606.35 152.50 55029.35 88888.00 2011-07-19 05:52:15.125 200 12606.35 152.47 55029.35 88888.00 2011-07-19 05:52:15.250 200 12606.30 152.47 55029.35 88888.00 2011-07-19 05:52:15.375 200 12606.23 152.53 55029.40 88888.00 2011-07-19 05:52:15.500 200 12606.30 152.53 55029.38 88888.00 2011-07-19 05:52:15.625 200 12606.30 152.47 55029.35 88888.00 2011-07-19 05:52:15.750 200 12606.23 152.47 55029.35 88888.00 2011-07-19 05:52:15.875 200 12606.23 152.47 55029.35 88888.00 2011-07-19 05:52:16.000 200 12606.20 152.50 55029.35 88888.00 2011-07-19 05:52:16.125 200 12606.20 152.50 55029.32 88888.00 2011-07-19 05:52:16.250 200 12606.23 152.50 55029.32 88888.00 2011-07-19 05:52:16.375 200 12606.30 152.47 55029.32 88888.00 2011-07-19 05:52:16.500 200 12606.38 152.50 55029.35 88888.00 2011-07-19 05:52:16.625 200 12606.33 152.50 55029.35 88888.00 2011-07-19 05:52:16.750 200 12606.27 152.50 55029.35 88888.00 2011-07-19 05:52:16.875 200 12606.30 152.53 55029.35 88888.00 2011-07-19 05:52:17.000 200 12606.33 152.53 55029.32 88888.00 2011-07-19 05:52:17.125 200 12606.38 152.50 55029.32 88888.00 2011-07-19 05:52:17.250 200 12606.38 152.45 55029.32 88888.00 2011-07-19 05:52:17.375 200 12606.38 152.47 55029.32 88888.00 2011-07-19 05:52:17.500 200 12606.40 152.53 55029.35 88888.00 2011-07-19 05:52:17.625 200 12606.40 152.53 55029.32 88888.00 2011-07-19 05:52:17.750 200 12606.35 152.53 55029.35 88888.00 2011-07-19 05:52:17.875 200 12606.33 152.53 55029.38 88888.00 2011-07-19 05:52:18.000 200 12606.35 152.55 55029.38 88888.00 2011-07-19 05:52:18.125 200 12606.33 152.57 55029.40 88888.00 2011-07-19 05:52:18.250 200 12606.25 152.50 55029.35 88888.00 2011-07-19 05:52:18.375 200 12606.20 152.53 55029.35 88888.00 2011-07-19 05:52:18.500 200 12606.25 152.55 55029.38 88888.00 2011-07-19 05:52:18.625 200 12606.30 152.60 55029.38 88888.00 2011-07-19 05:52:18.750 200 12606.33 152.57 55029.38 88888.00 2011-07-19 05:52:18.875 200 12606.30 152.50 55029.35 88888.00 2011-07-19 05:52:19.000 200 12606.33 152.50 55029.32 88888.00 2011-07-19 05:52:19.125 200 12606.30 152.50 55029.32 88888.00 2011-07-19 05:52:19.250 200 12606.25 152.50 55029.32 88888.00 2011-07-19 05:52:19.375 200 12606.27 152.50 55029.32 88888.00 2011-07-19 05:52:19.500 200 12606.27 152.53 55029.35 88888.00 2011-07-19 05:52:19.625 200 12606.30 152.53 55029.35 88888.00 2011-07-19 05:52:19.750 200 12606.27 152.53 55029.38 88888.00 2011-07-19 05:52:19.875 200 12606.25 152.55 55029.35 88888.00 2011-07-19 05:52:20.000 200 12606.23 152.55 55029.35 88888.00 2011-07-19 05:52:20.125 200 12606.25 152.57 55029.35 88888.00 2011-07-19 05:52:20.250 200 12606.25 152.55 55029.35 88888.00 2011-07-19 05:52:20.375 200 12606.27 152.57 55029.35 88888.00 2011-07-19 05:52:20.500 200 12606.25 152.57 55029.32 88888.00 2011-07-19 05:52:20.625 200 12606.23 152.55 55029.30 88888.00 2011-07-19 05:52:20.750 200 12606.27 152.55 55029.30 88888.00 2011-07-19 05:52:20.875 200 12606.25 152.53 55029.30 88888.00 2011-07-19 05:52:21.000 200 12606.20 152.53 55029.30 88888.00 2011-07-19 05:52:21.125 200 12606.17 152.53 55029.32 88888.00 2011-07-19 05:52:21.250 200 12606.17 152.50 55029.35 88888.00 2011-07-19 05:52:21.375 200 12606.17 152.50 55029.35 88888.00 2011-07-19 05:52:21.500 200 12606.17 152.55 55029.40 88888.00 2011-07-19 05:52:21.625 200 12606.23 152.55 55029.38 88888.00 2011-07-19 05:52:21.750 200 12606.25 152.57 55029.35 88888.00 2011-07-19 05:52:21.875 200 12606.20 152.60 55029.30 88888.00 2011-07-19 05:52:22.000 200 12606.17 152.60 55029.30 88888.00 2011-07-19 05:52:22.125 200 12606.15 152.60 55029.35 88888.00 2011-07-19 05:52:22.250 200 12606.12 152.55 55029.35 88888.00 2011-07-19 05:52:22.375 200 12606.10 152.53 55029.35 88888.00 2011-07-19 05:52:22.500 200 12606.15 152.57 55029.35 88888.00 2011-07-19 05:52:22.625 200 12606.23 152.57 55029.35 88888.00 2011-07-19 05:52:22.750 200 12606.15 152.57 55029.35 88888.00 2011-07-19 05:52:22.875 200 12606.08 152.55 55029.32 88888.00 2011-07-19 05:52:23.000 200 12606.10 152.55 55029.32 88888.00 2011-07-19 05:52:23.125 200 12606.10 152.60 55029.32 88888.00 2011-07-19 05:52:23.250 200 12606.15 152.57 55029.32 88888.00 2011-07-19 05:52:23.375 200 12606.15 152.62 55029.35 88888.00 2011-07-19 05:52:23.500 200 12606.08 152.62 55029.32 88888.00 2011-07-19 05:52:23.625 200 12606.05 152.65 55029.30 88888.00 2011-07-19 05:52:23.750 200 12606.05 152.62 55029.32 88888.00 2011-07-19 05:52:23.875 200 12606.08 152.62 55029.32 88888.00 2011-07-19 05:52:24.000 200 12606.08 152.65 55029.32 88888.00 2011-07-19 05:52:24.125 200 12606.10 152.62 55029.32 88888.00 2011-07-19 05:52:24.250 200 12606.17 152.57 55029.32 88888.00 2011-07-19 05:52:24.375 200 12606.20 152.57 55029.32 88888.00 2011-07-19 05:52:24.500 200 12606.15 152.62 55029.30 88888.00 2011-07-19 05:52:24.625 200 12606.12 152.65 55029.30 88888.00 2011-07-19 05:52:24.750 200 12606.17 152.65 55029.30 88888.00 2011-07-19 05:52:24.875 200 12606.20 152.68 55029.32 88888.00 2011-07-19 05:52:25.000 200 12606.20 152.68 55029.32 88888.00 2011-07-19 05:52:25.125 200 12606.25 152.62 55029.32 88888.00 2011-07-19 05:52:25.250 200 12606.23 152.60 55029.30 88888.00 2011-07-19 05:52:25.375 200 12606.23 152.62 55029.28 88888.00 2011-07-19 05:52:25.500 200 12606.25 152.65 55029.30 88888.00 2011-07-19 05:52:25.625 200 12606.20 152.68 55029.30 88888.00 2011-07-19 05:52:25.750 200 12606.15 152.65 55029.30 88888.00 2011-07-19 05:52:25.875 200 12606.15 152.68 55029.32 88888.00 2011-07-19 05:52:26.000 200 12606.17 152.62 55029.30 88888.00 2011-07-19 05:52:26.125 200 12606.15 152.62 55029.30 88888.00 2011-07-19 05:52:26.250 200 12606.12 152.62 55029.30 88888.00 2011-07-19 05:52:26.375 200 12606.12 152.62 55029.30 88888.00 2011-07-19 05:52:26.500 200 12606.08 152.62 55029.28 88888.00 2011-07-19 05:52:26.625 200 12606.08 152.65 55029.28 88888.00 2011-07-19 05:52:26.750 200 12606.10 152.65 55029.30 88888.00 2011-07-19 05:52:26.875 200 12606.15 152.68 55029.28 88888.00 2011-07-19 05:52:27.000 200 12606.17 152.68 55029.28 88888.00 2011-07-19 05:52:27.125 200 12606.20 152.65 55029.30 88888.00 2011-07-19 05:52:27.250 200 12606.25 152.60 55029.30 88888.00 2011-07-19 05:52:27.375 200 12606.23 152.65 55029.28 88888.00 2011-07-19 05:52:27.500 200 12606.15 152.68 55029.28 88888.00 2011-07-19 05:52:27.625 200 12606.10 152.68 55029.28 88888.00 2011-07-19 05:52:27.750 200 12606.15 152.68 55029.30 88888.00 2011-07-19 05:52:27.875 200 12606.17 152.68 55029.28 88888.00 2011-07-19 05:52:28.000 200 12606.17 152.70 55029.28 88888.00 2011-07-19 05:52:28.125 200 12606.17 152.72 55029.30 88888.00 2011-07-19 05:52:28.250 200 12606.17 152.72 55029.30 88888.00 2011-07-19 05:52:28.375 200 12606.12 152.72 55029.28 88888.00 2011-07-19 05:52:28.500 200 12606.15 152.72 55029.30 88888.00 2011-07-19 05:52:28.625 200 12606.15 152.75 55029.30 88888.00 2011-07-19 05:52:28.750 200 12606.17 152.75 55029.30 88888.00 2011-07-19 05:52:28.875 200 12606.20 152.75 55029.28 88888.00 2011-07-19 05:52:29.000 200 12606.20 152.72 55029.28 88888.00 2011-07-19 05:52:29.125 200 12606.17 152.75 55029.28 88888.00 2011-07-19 05:52:29.250 200 12606.05 152.70 55029.30 88888.00 2011-07-19 05:52:29.375 200 12606.00 152.72 55029.28 88888.00 2011-07-19 05:52:29.500 200 12606.00 152.72 55029.28 88888.00 2011-07-19 05:52:29.625 200 12606.05 152.72 55029.25 88888.00 2011-07-19 05:52:29.750 200 12606.08 152.72 55029.28 88888.00 2011-07-19 05:52:29.875 200 12606.08 152.75 55029.32 88888.00 2011-07-19 05:52:30.000 200 12606.08 152.75 55029.32 88888.00 2011-07-19 05:52:30.125 200 12606.08 152.75 55029.32 88888.00 2011-07-19 05:52:30.250 200 12606.12 152.70 55029.32 88888.00 2011-07-19 05:52:30.375 200 12606.15 152.72 55029.30 88888.00 2011-07-19 05:52:30.500 200 12606.17 152.72 55029.32 88888.00 2011-07-19 05:52:30.625 200 12606.15 152.72 55029.32 88888.00 2011-07-19 05:52:30.750 200 12606.15 152.72 55029.30 88888.00 2011-07-19 05:52:30.875 200 12606.12 152.75 55029.32 88888.00 2011-07-19 05:52:31.000 200 12606.10 152.75 55029.32 88888.00 2011-07-19 05:52:31.125 200 12606.10 152.78 55029.35 88888.00 2011-07-19 05:52:31.250 200 12606.12 152.75 55029.38 88888.00 2011-07-19 05:52:31.375 200 12606.15 152.75 55029.32 88888.00 2011-07-19 05:52:31.500 200 12606.10 152.70 55029.28 88888.00 2011-07-19 05:52:31.625 200 12606.02 152.70 55029.28 88888.00 2011-07-19 05:52:31.750 200 12605.98 152.72 55029.32 88888.00 2011-07-19 05:52:31.875 200 12605.98 152.78 55029.32 88888.00 2011-07-19 05:52:32.000 200 12606.02 152.78 55029.30 88888.00 2011-07-19 05:52:32.125 200 12606.02 152.75 55029.30 88888.00 2011-07-19 05:52:32.250 200 12605.98 152.72 55029.32 88888.00 2011-07-19 05:52:32.375 200 12606.05 152.78 55029.32 88888.00 2011-07-19 05:52:32.500 200 12606.05 152.78 55029.30 88888.00 2011-07-19 05:52:32.625 200 12606.08 152.80 55029.30 88888.00 2011-07-19 05:52:32.750 200 12606.08 152.82 55029.32 88888.00 2011-07-19 05:52:32.875 200 12606.10 152.80 55029.32 88888.00 2011-07-19 05:52:33.000 200 12606.10 152.80 55029.30 88888.00 2011-07-19 05:52:33.125 200 12606.08 152.78 55029.35 88888.00 2011-07-19 05:52:33.250 200 12606.05 152.80 55029.32 88888.00 2011-07-19 05:52:33.375 200 12606.12 152.80 55029.32 88888.00 2011-07-19 05:52:33.500 200 12606.08 152.80 55029.32 88888.00 2011-07-19 05:52:33.625 200 12606.08 152.78 55029.30 88888.00 2011-07-19 05:52:33.750 200 12606.05 152.80 55029.30 88888.00 2011-07-19 05:52:33.875 200 12606.02 152.80 55029.32 88888.00 2011-07-19 05:52:34.000 200 12606.05 152.82 55029.30 88888.00 2011-07-19 05:52:34.125 200 12606.02 152.80 55029.30 88888.00 2011-07-19 05:52:34.250 200 12606.05 152.80 55029.30 88888.00 2011-07-19 05:52:34.375 200 12606.08 152.80 55029.30 88888.00 2011-07-19 05:52:34.500 200 12606.08 152.80 55029.30 88888.00 2011-07-19 05:52:34.625 200 12606.10 152.80 55029.28 88888.00 2011-07-19 05:52:34.750 200 12606.12 152.80 55029.28 88888.00 2011-07-19 05:52:34.875 200 12606.05 152.82 55029.30 88888.00 2011-07-19 05:52:35.000 200 12606.00 152.85 55029.28 88888.00 2011-07-19 05:52:35.125 200 12606.00 152.85 55029.30 88888.00 2011-07-19 05:52:35.250 200 12606.00 152.82 55029.30 88888.00 2011-07-19 05:52:35.375 200 12606.00 152.80 55029.30 88888.00 2011-07-19 05:52:35.500 200 12606.00 152.80 55029.30 88888.00 2011-07-19 05:52:35.625 200 12606.05 152.80 55029.30 88888.00 2011-07-19 05:52:35.750 200 12606.10 152.80 55029.30 88888.00 2011-07-19 05:52:35.875 200 12606.15 152.80 55029.32 88888.00 2011-07-19 05:52:36.000 200 12606.12 152.85 55029.35 88888.00 2011-07-19 05:52:36.125 200 12606.05 152.88 55029.32 88888.00 2011-07-19 05:52:36.250 200 12606.00 152.85 55029.30 88888.00 2011-07-19 05:52:36.375 200 12606.08 152.85 55029.30 88888.00 2011-07-19 05:52:36.500 200 12606.08 152.85 55029.32 88888.00 2011-07-19 05:52:36.625 200 12606.05 152.85 55029.32 88888.00 2011-07-19 05:52:36.750 200 12606.10 152.85 55029.32 88888.00 2011-07-19 05:52:36.875 200 12606.08 152.85 55029.30 88888.00 2011-07-19 05:52:37.000 200 12606.02 152.85 55029.28 88888.00 2011-07-19 05:52:37.125 200 12606.02 152.88 55029.32 88888.00 2011-07-19 05:52:37.250 200 12606.00 152.85 55029.35 88888.00 2011-07-19 05:52:37.375 200 12606.05 152.85 55029.35 88888.00 2011-07-19 05:52:37.500 200 12606.05 152.88 55029.32 88888.00 2011-07-19 05:52:37.625 200 12606.05 152.88 55029.28 88888.00 2011-07-19 05:52:37.750 200 12606.08 152.88 55029.30 88888.00 2011-07-19 05:52:37.875 200 12606.05 152.88 55029.32 88888.00 2011-07-19 05:52:38.000 200 12606.05 152.90 55029.32 88888.00 2011-07-19 05:52:38.125 200 12606.05 152.88 55029.32 88888.00 2011-07-19 05:52:38.250 200 12606.02 152.88 55029.32 88888.00 2011-07-19 05:52:38.375 200 12606.08 152.88 55029.32 88888.00 2011-07-19 05:52:38.500 200 12606.08 152.88 55029.35 88888.00 2011-07-19 05:52:38.625 200 12606.08 152.88 55029.32 88888.00 2011-07-19 05:52:38.750 200 12606.08 152.88 55029.32 88888.00 2011-07-19 05:52:38.875 200 12606.00 152.85 55029.32 88888.00 2011-07-19 05:52:39.000 200 12605.98 152.88 55029.30 88888.00 2011-07-19 05:52:39.125 200 12605.98 152.88 55029.32 88888.00 2011-07-19 05:52:39.250 200 12606.02 152.90 55029.35 88888.00 2011-07-19 05:52:39.375 200 12606.05 152.93 55029.35 88888.00 2011-07-19 05:52:39.500 200 12606.08 152.93 55029.32 88888.00 2011-07-19 05:52:39.625 200 12606.02 152.90 55029.35 88888.00 2011-07-19 05:52:39.750 200 12605.95 152.88 55029.35 88888.00 2011-07-19 05:52:39.875 200 12605.95 152.93 55029.35 88888.00 2011-07-19 05:52:40.000 200 12606.02 152.97 55029.30 88888.00 2011-07-19 05:52:40.125 200 12606.08 152.97 55029.30 88888.00 2011-07-19 05:52:40.250 200 12606.08 152.93 55029.30 88888.00 2011-07-19 05:52:40.375 200 12606.15 152.97 55029.32 88888.00 2011-07-19 05:52:40.500 200 12606.12 152.95 55029.30 88888.00 2011-07-19 05:52:40.625 200 12606.10 152.93 55029.30 88888.00 2011-07-19 05:52:40.750 200 12606.08 152.90 55029.28 88888.00 2011-07-19 05:52:40.875 200 12606.05 152.95 55029.28 88888.00 2011-07-19 05:52:41.000 200 12606.00 152.97 55029.30 88888.00 2011-07-19 05:52:41.125 200 12606.02 152.95 55029.30 88888.00 2011-07-19 05:52:41.250 200 12606.00 152.93 55029.30 88888.00 2011-07-19 05:52:41.375 200 12606.10 152.95 55029.28 88888.00 2011-07-19 05:52:41.500 200 12606.10 152.95 55029.28 88888.00 2011-07-19 05:52:41.625 200 12606.10 152.93 55029.30 88888.00 2011-07-19 05:52:41.750 200 12606.10 152.95 55029.28 88888.00 2011-07-19 05:52:41.875 200 12606.10 152.95 55029.30 88888.00 2011-07-19 05:52:42.000 200 12606.02 152.95 55029.30 88888.00 2011-07-19 05:52:42.125 200 12605.98 153.00 55029.32 88888.00 2011-07-19 05:52:42.250 200 12605.95 153.00 55029.32 88888.00 2011-07-19 05:52:42.375 200 12605.98 152.97 55029.32 88888.00 2011-07-19 05:52:42.500 200 12605.92 152.95 55029.32 88888.00 2011-07-19 05:52:42.625 200 12605.88 152.95 55029.32 88888.00 2011-07-19 05:52:42.750 200 12605.85 152.93 55029.30 88888.00 2011-07-19 05:52:42.875 200 12605.90 152.93 55029.32 88888.00 2011-07-19 05:52:43.000 200 12605.98 152.95 55029.32 88888.00 2011-07-19 05:52:43.125 200 12605.98 152.97 55029.32 88888.00 2011-07-19 05:52:43.250 200 12606.00 153.00 55029.32 88888.00 2011-07-19 05:52:43.375 200 12606.00 153.00 55029.30 88888.00 2011-07-19 05:52:43.500 200 12605.92 152.97 55029.32 88888.00 2011-07-19 05:52:43.625 200 12605.90 152.97 55029.30 88888.00 2011-07-19 05:52:43.750 200 12605.90 152.95 55029.30 88888.00 2011-07-19 05:52:43.875 200 12605.90 152.97 55029.30 88888.00 2011-07-19 05:52:44.000 200 12605.95 153.00 55029.30 88888.00 2011-07-19 05:52:44.125 200 12605.98 153.00 55029.30 88888.00 2011-07-19 05:52:44.250 200 12606.00 152.95 55029.30 88888.00 2011-07-19 05:52:44.375 200 12605.98 153.00 55029.30 88888.00 2011-07-19 05:52:44.500 200 12605.95 152.95 55029.28 88888.00 2011-07-19 05:52:44.625 200 12605.95 152.97 55029.28 88888.00 2011-07-19 05:52:44.750 200 12605.92 152.97 55029.28 88888.00 2011-07-19 05:52:44.875 200 12605.95 152.97 55029.30 88888.00 2011-07-19 05:52:45.000 200 12605.98 153.00 55029.30 88888.00 2011-07-19 05:52:45.125 200 12605.95 153.00 55029.32 88888.00 2011-07-19 05:52:45.250 200 12605.95 153.03 55029.35 88888.00 2011-07-19 05:52:45.375 200 12605.98 153.03 55029.32 88888.00 2011-07-19 05:52:45.500 200 12605.98 152.97 55029.30 88888.00 2011-07-19 05:52:45.625 200 12605.98 152.97 55029.32 88888.00 2011-07-19 05:52:45.750 200 12606.02 153.03 55029.30 88888.00 2011-07-19 05:52:45.875 200 12606.05 153.03 55029.30 88888.00 2011-07-19 05:52:46.000 200 12606.05 153.00 55029.30 88888.00 2011-07-19 05:52:46.125 200 12605.98 153.00 55029.30 88888.00 2011-07-19 05:52:46.250 200 12605.90 153.00 55029.30 88888.00 2011-07-19 05:52:46.375 200 12605.92 153.03 55029.30 88888.00 2011-07-19 05:52:46.500 200 12605.95 153.03 55029.30 88888.00 2011-07-19 05:52:46.625 200 12605.98 153.05 55029.32 88888.00 2011-07-19 05:52:46.750 200 12605.92 153.05 55029.32 88888.00 2011-07-19 05:52:46.875 200 12605.85 153.03 55029.30 88888.00 2011-07-19 05:52:47.000 200 12605.88 153.00 55029.28 88888.00 2011-07-19 05:52:47.125 200 12605.88 153.00 55029.30 88888.00 2011-07-19 05:52:47.250 200 12605.83 153.03 55029.32 88888.00 2011-07-19 05:52:47.375 200 12605.88 153.03 55029.32 88888.00 2011-07-19 05:52:47.500 200 12605.95 153.03 55029.30 88888.00 2011-07-19 05:52:47.625 200 12606.00 153.05 55029.30 88888.00 2011-07-19 05:52:47.750 200 12606.08 153.03 55029.30 88888.00 2011-07-19 05:52:47.875 200 12606.08 153.07 55029.32 88888.00 2011-07-19 05:52:48.000 200 12606.00 153.05 55029.30 88888.00 2011-07-19 05:52:48.125 200 12605.95 153.05 55029.32 88888.00 2011-07-19 05:52:48.250 200 12605.90 153.05 55029.32 88888.00 2011-07-19 05:52:48.375 200 12605.90 153.07 55029.30 88888.00 2011-07-19 05:52:48.500 200 12605.85 153.07 55029.30 88888.00 2011-07-19 05:52:48.625 200 12605.83 153.05 55029.32 88888.00 2011-07-19 05:52:48.750 200 12605.80 153.05 55029.30 88888.00 2011-07-19 05:52:48.875 200 12605.77 153.03 55029.30 88888.00 2011-07-19 05:52:49.000 200 12605.80 153.05 55029.30 88888.00 2011-07-19 05:52:49.125 200 12605.80 153.05 55029.30 88888.00 2011-07-19 05:52:49.250 200 12605.80 153.07 55029.32 88888.00 2011-07-19 05:52:49.375 200 12605.77 153.05 55029.30 88888.00 2011-07-19 05:52:49.500 200 12605.77 153.03 55029.28 88888.00 2011-07-19 05:52:49.625 200 12605.83 153.05 55029.28 88888.00 2011-07-19 05:52:49.750 200 12605.80 153.12 55029.30 88888.00 2011-07-19 05:52:49.875 200 12605.88 153.15 55029.32 88888.00 2011-07-19 05:52:50.000 200 12605.88 153.18 55029.32 88888.00 2011-07-19 05:52:50.125 200 12605.85 153.18 55029.35 88888.00 2011-07-19 05:52:50.250 200 12605.77 153.10 55029.32 88888.00 2011-07-19 05:52:50.375 200 12605.80 153.10 55029.30 88888.00 2011-07-19 05:52:50.500 200 12605.77 153.10 55029.30 88888.00 2011-07-19 05:52:50.625 200 12605.77 153.12 55029.30 88888.00 2011-07-19 05:52:50.750 200 12605.77 153.10 55029.30 88888.00 2011-07-19 05:52:50.875 200 12605.77 153.12 55029.30 88888.00 2011-07-19 05:52:51.000 200 12605.83 153.12 55029.28 88888.00 2011-07-19 05:52:51.125 200 12605.88 153.18 55029.30 88888.00 2011-07-19 05:52:51.250 200 12605.83 153.15 55029.30 88888.00 2011-07-19 05:52:51.375 200 12605.85 153.15 55029.32 88888.00 2011-07-19 05:52:51.500 200 12605.85 153.12 55029.32 88888.00 2011-07-19 05:52:51.625 200 12605.85 153.12 55029.32 88888.00 2011-07-19 05:52:51.750 200 12605.85 153.15 55029.35 88888.00 2011-07-19 05:52:51.875 200 12605.80 153.15 55029.32 88888.00 2011-07-19 05:52:52.000 200 12605.80 153.12 55029.30 88888.00 2011-07-19 05:52:52.125 200 12605.80 153.12 55029.30 88888.00 2011-07-19 05:52:52.250 200 12605.77 153.12 55029.32 88888.00 2011-07-19 05:52:52.375 200 12605.77 153.12 55029.30 88888.00 2011-07-19 05:52:52.500 200 12605.75 153.15 55029.30 88888.00 2011-07-19 05:52:52.625 200 12605.73 153.12 55029.32 88888.00 2011-07-19 05:52:52.750 200 12605.77 153.15 55029.32 88888.00 2011-07-19 05:52:52.875 200 12605.80 153.15 55029.30 88888.00 2011-07-19 05:52:53.000 200 12605.80 153.12 55029.30 88888.00 2011-07-19 05:52:53.125 200 12605.88 153.12 55029.32 88888.00 2011-07-19 05:52:53.250 200 12605.85 153.18 55029.32 88888.00 2011-07-19 05:52:53.375 200 12605.85 153.20 55029.32 88888.00 2011-07-19 05:52:53.500 200 12605.80 153.18 55029.32 88888.00 2011-07-19 05:52:53.625 200 12605.80 153.18 55029.32 88888.00 2011-07-19 05:52:53.750 200 12605.80 153.15 55029.30 88888.00 2011-07-19 05:52:53.875 200 12605.73 153.15 55029.30 88888.00 2011-07-19 05:52:54.000 200 12605.77 153.18 55029.30 88888.00 2011-07-19 05:52:54.125 200 12605.83 153.20 55029.32 88888.00 2011-07-19 05:52:54.250 200 12605.80 153.18 55029.32 88888.00 2011-07-19 05:52:54.375 200 12605.83 153.20 55029.32 88888.00 2011-07-19 05:52:54.500 200 12605.83 153.22 55029.30 88888.00 2011-07-19 05:52:54.625 200 12605.85 153.22 55029.32 88888.00 2011-07-19 05:52:54.750 200 12605.83 153.20 55029.38 88888.00 2011-07-19 05:52:54.875 200 12605.80 153.20 55029.35 88888.00 2011-07-19 05:52:55.000 200 12605.73 153.22 55029.30 88888.00 2011-07-19 05:52:55.125 200 12605.75 153.22 55029.30 88888.00 2011-07-19 05:52:55.250 200 12605.77 153.22 55029.30 88888.00 2011-07-19 05:52:55.375 200 12605.75 153.20 55029.32 88888.00 2011-07-19 05:52:55.500 200 12605.70 153.22 55029.32 88888.00 2011-07-19 05:52:55.625 200 12605.67 153.22 55029.32 88888.00 2011-07-19 05:52:55.750 200 12605.67 153.22 55029.30 88888.00 2011-07-19 05:52:55.875 200 12605.67 153.20 55029.30 88888.00 2011-07-19 05:52:56.000 200 12605.70 153.22 55029.30 88888.00 2011-07-19 05:52:56.125 200 12605.67 153.25 55029.32 88888.00 2011-07-19 05:52:56.250 200 12605.62 153.20 55029.35 88888.00 2011-07-19 05:52:56.375 200 12605.67 153.22 55029.35 88888.00 2011-07-19 05:52:56.500 200 12605.70 153.22 55029.35 88888.00 2011-07-19 05:52:56.625 200 12605.73 153.20 55029.32 88888.00 2011-07-19 05:52:56.750 200 12605.73 153.22 55029.32 88888.00 2011-07-19 05:52:56.875 200 12605.67 153.25 55029.32 88888.00 2011-07-19 05:52:57.000 200 12605.67 153.25 55029.30 88888.00 2011-07-19 05:52:57.125 200 12605.67 153.22 55029.30 88888.00 2011-07-19 05:52:57.250 200 12605.67 153.20 55029.35 88888.00 2011-07-19 05:52:57.375 200 12605.73 153.25 55029.35 88888.00 2011-07-19 05:52:57.500 200 12605.77 153.22 55029.32 88888.00 2011-07-19 05:52:57.625 200 12605.75 153.22 55029.32 88888.00 2011-07-19 05:52:57.750 200 12605.73 153.22 55029.32 88888.00 2011-07-19 05:52:57.875 200 12605.75 153.22 55029.30 88888.00 2011-07-19 05:52:58.000 200 12605.75 153.22 55029.30 88888.00 2011-07-19 05:52:58.125 200 12605.77 153.22 55029.32 88888.00 2011-07-19 05:52:58.250 200 12605.73 153.18 55029.32 88888.00 2011-07-19 05:52:58.375 200 12605.75 153.22 55029.32 88888.00 2011-07-19 05:52:58.500 200 12605.70 153.18 55029.30 88888.00 2011-07-19 05:52:58.625 200 12605.70 153.20 55029.32 88888.00 2011-07-19 05:52:58.750 200 12605.67 153.25 55029.32 88888.00 2011-07-19 05:52:58.875 200 12605.67 153.20 55029.32 88888.00 2011-07-19 05:52:59.000 200 12605.70 153.22 55029.32 88888.00 2011-07-19 05:52:59.125 200 12605.75 153.25 55029.32 88888.00 2011-07-19 05:52:59.250 200 12605.65 153.25 55029.35 88888.00 2011-07-19 05:52:59.375 200 12605.60 153.28 55029.32 88888.00 2011-07-19 05:52:59.500 200 12605.62 153.25 55029.32 88888.00 2011-07-19 05:52:59.625 200 12605.70 153.28 55029.32 88888.00 2011-07-19 05:52:59.750 200 12605.77 153.30 55029.35 88888.00 2011-07-19 05:52:59.875 200 12605.77 153.28 55029.38 88888.00 2011-07-19 05:53:00.000 200 12605.73 153.25 55029.32 88888.00 2011-07-19 05:53:00.125 200 12605.77 153.22 55029.35 88888.00 2011-07-19 05:53:00.250 200 12605.75 153.22 55029.32 88888.00 2011-07-19 05:53:00.375 200 12605.75 153.28 55029.35 88888.00 2011-07-19 05:53:00.500 200 12605.70 153.28 55029.38 88888.00 2011-07-19 05:53:00.625 200 12605.65 153.28 55029.38 88888.00 2011-07-19 05:53:00.750 200 12605.62 153.30 55029.38 88888.00 2011-07-19 05:53:00.875 200 12605.62 153.28 55029.38 88888.00 2011-07-19 05:53:01.000 200 12605.62 153.28 55029.32 88888.00 2011-07-19 05:53:01.125 200 12605.62 153.25 55029.32 88888.00 2011-07-19 05:53:01.250 200 12605.60 153.30 55029.38 88888.00 2011-07-19 05:53:01.375 200 12605.62 153.32 55029.40 88888.00 2011-07-19 05:53:01.500 200 12605.65 153.32 55029.38 88888.00 2011-07-19 05:53:01.625 200 12605.60 153.32 55029.40 88888.00 2011-07-19 05:53:01.750 200 12605.60 153.30 55029.43 88888.00 2011-07-19 05:53:01.875 200 12605.58 153.30 55029.40 88888.00 2011-07-19 05:53:02.000 200 12605.58 153.28 55029.35 88888.00 2011-07-19 05:53:02.125 200 12605.60 153.28 55029.35 88888.00 2011-07-19 05:53:02.250 200 12605.52 153.25 55029.38 88888.00 2011-07-19 05:53:02.375 200 12605.52 153.30 55029.38 88888.00 2011-07-19 05:53:02.500 200 12605.55 153.28 55029.38 88888.00 2011-07-19 05:53:02.625 200 12605.58 153.28 55029.38 88888.00 2011-07-19 05:53:02.750 200 12605.60 153.30 55029.38 88888.00 2011-07-19 05:53:02.875 200 12605.62 153.30 55029.38 88888.00 2011-07-19 05:53:03.000 200 12605.62 153.32 55029.38 88888.00 2011-07-19 05:53:03.125 200 12605.60 153.30 55029.40 88888.00 2011-07-19 05:53:03.250 200 12605.60 153.28 55029.38 88888.00 2011-07-19 05:53:03.375 200 12605.62 153.28 55029.38 88888.00 2011-07-19 05:53:03.500 200 12605.60 153.30 55029.35 88888.00 2011-07-19 05:53:03.625 200 12605.58 153.32 55029.35 88888.00 2011-07-19 05:53:03.750 200 12605.60 153.28 55029.35 88888.00 2011-07-19 05:53:03.875 200 12605.60 153.30 55029.38 88888.00 2011-07-19 05:53:04.000 200 12605.62 153.30 55029.38 88888.00 2011-07-19 05:53:04.125 200 12605.62 153.32 55029.40 88888.00 2011-07-19 05:53:04.250 200 12605.62 153.30 55029.40 88888.00 2011-07-19 05:53:04.375 200 12605.62 153.30 55029.38 88888.00 2011-07-19 05:53:04.500 200 12605.58 153.32 55029.38 88888.00 2011-07-19 05:53:04.625 200 12605.58 153.30 55029.35 88888.00 2011-07-19 05:53:04.750 200 12605.62 153.28 55029.35 88888.00 2011-07-19 05:53:04.875 200 12605.62 153.25 55029.35 88888.00 2011-07-19 05:53:05.000 200 12605.65 153.30 55029.38 88888.00 2011-07-19 05:53:05.125 200 12605.62 153.35 55029.35 88888.00 2011-07-19 05:53:05.250 200 12605.55 153.30 55029.35 88888.00 2011-07-19 05:53:05.375 200 12605.58 153.28 55029.32 88888.00 2011-07-19 05:53:05.500 200 12605.60 153.28 55029.32 88888.00 2011-07-19 05:53:05.625 200 12605.60 153.30 55029.38 88888.00 2011-07-19 05:53:05.750 200 12605.58 153.30 55029.38 88888.00 2011-07-19 05:53:05.875 200 12605.60 153.35 55029.40 88888.00 2011-07-19 05:53:06.000 200 12605.60 153.32 55029.35 88888.00 2011-07-19 05:53:06.125 200 12605.58 153.30 55029.38 88888.00 2011-07-19 05:53:06.250 200 12605.58 153.25 55029.38 88888.00 2011-07-19 05:53:06.375 200 12605.60 153.28 55029.38 88888.00 2011-07-19 05:53:06.500 200 12605.58 153.28 55029.40 88888.00 2011-07-19 05:53:06.625 200 12605.58 153.30 55029.38 88888.00 2011-07-19 05:53:06.750 200 12605.52 153.32 55029.38 88888.00 2011-07-19 05:53:06.875 200 12605.52 153.35 55029.38 88888.00 2011-07-19 05:53:07.000 200 12605.52 153.32 55029.35 88888.00 2011-07-19 05:53:07.125 200 12605.55 153.32 55029.35 88888.00 2011-07-19 05:53:07.250 200 12605.52 153.30 55029.38 88888.00 2011-07-19 05:53:07.375 200 12605.58 153.40 55029.38 88888.00 2011-07-19 05:53:07.500 200 12605.60 153.38 55029.35 88888.00 2011-07-19 05:53:07.625 200 12605.60 153.35 55029.35 88888.00 2011-07-19 05:53:07.750 200 12605.55 153.32 55029.35 88888.00 2011-07-19 05:53:07.875 200 12605.52 153.35 55029.32 88888.00 2011-07-19 05:53:08.000 200 12605.58 153.32 55029.35 88888.00 2011-07-19 05:53:08.125 200 12605.58 153.30 55029.35 88888.00 2011-07-19 05:53:08.250 200 12605.52 153.28 55029.38 88888.00 2011-07-19 05:53:08.375 200 12605.52 153.30 55029.32 88888.00 2011-07-19 05:53:08.500 200 12605.52 153.30 55029.35 88888.00 2011-07-19 05:53:08.625 200 12605.55 153.32 55029.38 88888.00 2011-07-19 05:53:08.750 200 12605.58 153.35 55029.38 88888.00 2011-07-19 05:53:08.875 200 12605.55 153.32 55029.40 88888.00 2011-07-19 05:53:09.000 200 12605.58 153.32 55029.38 88888.00 2011-07-19 05:53:09.125 200 12605.58 153.32 55029.35 88888.00 2011-07-19 05:53:09.250 200 12605.58 153.30 55029.38 88888.00 2011-07-19 05:53:09.375 200 12605.58 153.35 55029.38 88888.00 2011-07-19 05:53:09.500 200 12605.55 153.35 55029.38 88888.00 2011-07-19 05:53:09.625 200 12605.52 153.32 55029.40 88888.00 2011-07-19 05:53:09.750 200 12605.52 153.30 55029.38 88888.00 2011-07-19 05:53:09.875 200 12605.50 153.32 55029.38 88888.00 2011-07-19 05:53:10.000 200 12605.52 153.32 55029.38 88888.00 2011-07-19 05:53:10.125 200 12605.50 153.32 55029.40 88888.00 2011-07-19 05:53:10.250 200 12605.50 153.35 55029.40 88888.00 2011-07-19 05:53:10.375 200 12605.55 153.35 55029.40 88888.00 2011-07-19 05:53:10.500 200 12605.58 153.38 55029.40 88888.00 2011-07-19 05:53:10.625 200 12605.55 153.38 55029.40 88888.00 2011-07-19 05:53:10.750 200 12605.52 153.32 55029.38 88888.00 2011-07-19 05:53:10.875 200 12605.55 153.30 55029.38 88888.00 2011-07-19 05:53:11.000 200 12605.62 153.30 55029.35 88888.00 2011-07-19 05:53:11.125 200 12605.58 153.28 55029.35 88888.00 2011-07-19 05:53:11.250 200 12605.52 153.25 55029.40 88888.00 2011-07-19 05:53:11.375 200 12605.52 153.28 55029.40 88888.00 2011-07-19 05:53:11.500 200 12605.52 153.28 55029.38 88888.00 2011-07-19 05:53:11.625 200 12605.52 153.32 55029.38 88888.00 2011-07-19 05:53:11.750 200 12605.55 153.30 55029.35 88888.00 2011-07-19 05:53:11.875 200 12605.50 153.30 55029.38 88888.00 2011-07-19 05:53:12.000 200 12605.45 153.30 55029.38 88888.00 2011-07-19 05:53:12.125 200 12605.45 153.28 55029.35 88888.00 2011-07-19 05:53:12.250 200 12605.52 153.28 55029.35 88888.00 2011-07-19 05:53:12.375 200 12605.58 153.32 55029.35 88888.00 2011-07-19 05:53:12.500 200 12605.58 153.32 55029.38 88888.00 2011-07-19 05:53:12.625 200 12605.55 153.32 55029.38 88888.00 2011-07-19 05:53:12.750 200 12605.55 153.32 55029.38 88888.00 2011-07-19 05:53:12.875 200 12605.52 153.32 55029.38 88888.00 2011-07-19 05:53:13.000 200 12605.55 153.38 55029.38 88888.00 2011-07-19 05:53:13.125 200 12605.60 153.38 55029.40 88888.00 2011-07-19 05:53:13.250 200 12605.58 153.32 55029.43 88888.00 2011-07-19 05:53:13.375 200 12605.58 153.35 55029.40 88888.00 2011-07-19 05:53:13.500 200 12605.58 153.35 55029.40 88888.00 2011-07-19 05:53:13.625 200 12605.55 153.32 55029.38 88888.00 2011-07-19 05:53:13.750 200 12605.52 153.30 55029.40 88888.00 2011-07-19 05:53:13.875 200 12605.55 153.32 55029.40 88888.00 2011-07-19 05:53:14.000 200 12605.58 153.30 55029.38 88888.00 2011-07-19 05:53:14.125 200 12605.55 153.30 55029.40 88888.00 2011-07-19 05:53:14.250 200 12605.52 153.28 55029.40 88888.00 2011-07-19 05:53:14.375 200 12605.52 153.32 55029.40 88888.00 2011-07-19 05:53:14.500 200 12605.48 153.32 55029.40 88888.00 2011-07-19 05:53:14.625 200 12605.50 153.32 55029.40 88888.00 2011-07-19 05:53:14.750 200 12605.52 153.30 55029.40 88888.00 2011-07-19 05:53:14.875 200 12605.48 153.32 55029.40 88888.00 2011-07-19 05:53:15.000 200 12605.42 153.32 55029.38 88888.00 2011-07-19 05:53:15.125 200 12605.48 153.35 55029.43 88888.00 2011-07-19 05:53:15.250 200 12605.50 153.32 55029.43 88888.00 2011-07-19 05:53:15.375 200 12605.45 153.32 55029.43 88888.00 2011-07-19 05:53:15.500 200 12605.40 153.30 55029.43 88888.00 2011-07-19 05:53:15.625 200 12605.40 153.32 55029.43 88888.00 2011-07-19 05:53:15.750 200 12605.48 153.30 55029.40 88888.00 2011-07-19 05:53:15.875 200 12605.45 153.32 55029.40 88888.00 2011-07-19 05:53:16.000 200 12605.42 153.32 55029.38 88888.00 2011-07-19 05:53:16.125 200 12605.38 153.32 55029.40 88888.00 2011-07-19 05:53:16.250 200 12605.45 153.28 55029.40 88888.00 2011-07-19 05:53:16.375 200 12605.50 153.30 55029.38 88888.00 2011-07-19 05:53:16.500 200 12605.48 153.32 55029.40 88888.00 2011-07-19 05:53:16.625 200 12605.50 153.32 55029.40 88888.00 2011-07-19 05:53:16.750 200 12605.45 153.32 55029.38 88888.00 2011-07-19 05:53:16.875 200 12605.45 153.30 55029.38 88888.00 2011-07-19 05:53:17.000 200 12605.48 153.25 55029.38 88888.00 2011-07-19 05:53:17.125 200 12605.50 153.28 55029.40 88888.00 2011-07-19 05:53:17.250 200 12605.48 153.22 55029.40 88888.00 2011-07-19 05:53:17.375 200 12605.50 153.25 55029.38 88888.00 2011-07-19 05:53:17.500 200 12605.50 153.28 55029.40 88888.00 2011-07-19 05:53:17.625 200 12605.50 153.30 55029.43 88888.00 2011-07-19 05:53:17.750 200 12605.50 153.30 55029.40 88888.00 2011-07-19 05:53:17.875 200 12605.48 153.25 55029.43 88888.00 2011-07-19 05:53:18.000 200 12605.48 153.30 55029.43 88888.00 2011-07-19 05:53:18.125 200 12605.52 153.32 55029.43 88888.00 2011-07-19 05:53:18.250 200 12605.50 153.30 55029.43 88888.00 2011-07-19 05:53:18.375 200 12605.50 153.30 55029.40 88888.00 2011-07-19 05:53:18.500 200 12605.48 153.28 55029.40 88888.00 2011-07-19 05:53:18.625 200 12605.50 153.28 55029.40 88888.00 2011-07-19 05:53:18.750 200 12605.50 153.28 55029.38 88888.00 2011-07-19 05:53:18.875 200 12605.42 153.28 55029.40 88888.00 2011-07-19 05:53:19.000 200 12605.40 153.30 55029.40 88888.00 2011-07-19 05:53:19.125 200 12605.38 153.32 55029.40 88888.00 2011-07-19 05:53:19.250 200 12605.35 153.30 55029.40 88888.00 2011-07-19 05:53:19.375 200 12605.40 153.30 55029.43 88888.00 2011-07-19 05:53:19.500 200 12605.35 153.30 55029.43 88888.00 2011-07-19 05:53:19.625 200 12605.33 153.32 55029.40 88888.00 2011-07-19 05:53:19.750 200 12605.30 153.32 55029.38 88888.00 2011-07-19 05:53:19.875 200 12605.35 153.35 55029.43 88888.00 2011-07-19 05:53:20.000 200 12605.38 153.32 55029.45 88888.00 2011-07-19 05:53:20.125 200 12605.30 153.32 55029.45 88888.00 2011-07-19 05:53:20.250 200 12605.25 153.32 55029.45 88888.00 2011-07-19 05:53:20.375 200 12605.35 153.35 55029.45 88888.00 2011-07-19 05:53:20.500 200 12605.40 153.32 55029.45 88888.00 2011-07-19 05:53:20.625 200 12605.38 153.32 55029.43 88888.00 2011-07-19 05:53:20.750 200 12605.42 153.35 55029.43 88888.00 2011-07-19 05:53:20.875 200 12605.40 153.35 55029.43 88888.00 2011-07-19 05:53:21.000 200 12605.35 153.35 55029.43 88888.00 2011-07-19 05:53:21.125 200 12605.38 153.35 55029.43 88888.00 2011-07-19 05:53:21.250 200 12605.33 153.28 55029.45 88888.00 2011-07-19 05:53:21.375 200 12605.33 153.28 55029.43 88888.00 2011-07-19 05:53:21.500 200 12605.35 153.30 55029.45 88888.00 2011-07-19 05:53:21.625 200 12605.38 153.32 55029.43 88888.00 2011-07-19 05:53:21.750 200 12605.40 153.32 55029.43 88888.00 2011-07-19 05:53:21.875 200 12605.42 153.40 55029.45 88888.00 2011-07-19 05:53:22.000 200 12605.40 153.38 55029.43 88888.00 2011-07-19 05:53:22.125 200 12605.35 153.28 55029.40 88888.00 2011-07-19 05:53:22.250 200 12605.35 153.28 55029.40 88888.00 2011-07-19 05:53:22.375 200 12605.35 153.32 55029.43 88888.00 2011-07-19 05:53:22.500 200 12605.30 153.32 55029.40 88888.00 2011-07-19 05:53:22.625 200 12605.35 153.30 55029.40 88888.00 2011-07-19 05:53:22.750 200 12605.40 153.32 55029.43 88888.00 2011-07-19 05:53:22.875 200 12605.40 153.32 55029.45 88888.00 2011-07-19 05:53:23.000 200 12605.40 153.35 55029.45 88888.00 2011-07-19 05:53:23.125 200 12605.35 153.30 55029.43 88888.00 2011-07-19 05:53:23.250 200 12605.35 153.28 55029.40 88888.00 2011-07-19 05:53:23.375 200 12605.40 153.28 55029.40 88888.00 2011-07-19 05:53:23.500 200 12605.42 153.32 55029.43 88888.00 2011-07-19 05:53:23.625 200 12605.35 153.35 55029.43 88888.00 2011-07-19 05:53:23.750 200 12605.35 153.32 55029.43 88888.00 2011-07-19 05:53:23.875 200 12605.35 153.32 55029.43 88888.00 2011-07-19 05:53:24.000 200 12605.30 153.32 55029.40 88888.00 2011-07-19 05:53:24.125 200 12605.25 153.28 55029.40 88888.00 2011-07-19 05:53:24.250 200 12605.30 153.30 55029.45 88888.00 2011-07-19 05:53:24.375 200 12605.40 153.35 55029.45 88888.00 2011-07-19 05:53:24.500 200 12605.33 153.32 55029.45 88888.00 2011-07-19 05:53:24.625 200 12605.25 153.30 55029.47 88888.00 2011-07-19 05:53:24.750 200 12605.38 153.30 55029.45 88888.00 2011-07-19 05:53:24.875 200 12605.35 153.32 55029.43 88888.00 2011-07-19 05:53:25.000 200 12605.33 153.30 55029.43 88888.00 2011-07-19 05:53:25.125 200 12605.33 153.35 55029.43 88888.00 2011-07-19 05:53:25.250 200 12605.35 153.35 55029.45 88888.00 2011-07-19 05:53:25.375 200 12605.40 153.38 55029.43 88888.00 2011-07-19 05:53:25.500 200 12605.42 153.35 55029.43 88888.00 2011-07-19 05:53:25.625 200 12605.42 153.32 55029.45 88888.00 2011-07-19 05:53:25.750 200 12605.42 153.32 55029.45 88888.00 2011-07-19 05:53:25.875 200 12605.40 153.30 55029.43 88888.00 2011-07-19 05:53:26.000 200 12605.42 153.32 55029.43 88888.00 2011-07-19 05:53:26.125 200 12605.45 153.32 55029.43 88888.00 2011-07-19 05:53:26.250 200 12605.42 153.30 55029.43 88888.00 2011-07-19 05:53:26.375 200 12605.45 153.35 55029.43 88888.00 2011-07-19 05:53:26.500 200 12605.45 153.35 55029.40 88888.00 2011-07-19 05:53:26.625 200 12605.40 153.35 55029.43 88888.00 2011-07-19 05:53:26.750 200 12605.33 153.32 55029.43 88888.00 2011-07-19 05:53:26.875 200 12605.33 153.30 55029.40 88888.00 2011-07-19 05:53:27.000 200 12605.33 153.28 55029.38 88888.00 2011-07-19 05:53:27.125 200 12605.33 153.30 55029.38 88888.00 2011-07-19 05:53:27.250 200 12605.33 153.32 55029.43 88888.00 2011-07-19 05:53:27.375 200 12605.38 153.32 55029.40 88888.00 2011-07-19 05:53:27.500 200 12605.42 153.30 55029.38 88888.00 2011-07-19 05:53:27.625 200 12605.45 153.30 55029.40 88888.00 2011-07-19 05:53:27.750 200 12605.40 153.32 55029.43 88888.00 2011-07-19 05:53:27.875 200 12605.42 153.35 55029.43 88888.00 2011-07-19 05:53:28.000 200 12605.42 153.30 55029.40 88888.00 2011-07-19 05:53:28.125 200 12605.40 153.32 55029.45 88888.00 2011-07-19 05:53:28.250 200 12605.38 153.32 55029.45 88888.00 2011-07-19 05:53:28.375 200 12605.38 153.30 55029.45 88888.00 2011-07-19 05:53:28.500 200 12605.35 153.30 55029.45 88888.00 2011-07-19 05:53:28.625 200 12605.38 153.28 55029.45 88888.00 2011-07-19 05:53:28.750 200 12605.40 153.30 55029.43 88888.00 2011-07-19 05:53:28.875 200 12605.38 153.28 55029.43 88888.00 2011-07-19 05:53:29.000 200 12605.35 153.25 55029.40 88888.00 2011-07-19 05:53:29.125 200 12605.33 153.25 55029.40 88888.00 2011-07-19 05:53:29.250 200 12605.30 153.28 55029.45 88888.00 2011-07-19 05:53:29.375 200 12605.33 153.30 55029.45 88888.00 2011-07-19 05:53:29.500 200 12605.33 153.30 55029.43 88888.00 2011-07-19 05:53:29.625 200 12605.35 153.30 55029.45 88888.00 2011-07-19 05:53:29.750 200 12605.30 153.30 55029.43 88888.00 2011-07-19 05:53:29.875 200 12605.30 153.28 55029.40 88888.00 2011-07-19 05:53:30.000 200 12605.30 153.28 55029.43 88888.00 2011-07-19 05:53:30.125 200 12605.33 153.30 55029.45 88888.00 2011-07-19 05:53:30.250 200 12605.33 153.30 55029.45 88888.00 2011-07-19 05:53:30.375 200 12605.30 153.30 55029.45 88888.00 2011-07-19 05:53:30.500 200 12605.33 153.30 55029.45 88888.00 2011-07-19 05:53:30.625 200 12605.30 153.32 55029.45 88888.00 2011-07-19 05:53:30.750 200 12605.33 153.30 55029.45 88888.00 2011-07-19 05:53:30.875 200 12605.38 153.30 55029.45 88888.00 2011-07-19 05:53:31.000 200 12605.33 153.30 55029.45 88888.00 2011-07-19 05:53:31.125 200 12605.27 153.30 55029.47 88888.00 2011-07-19 05:53:31.250 200 12605.33 153.25 55029.43 88888.00 2011-07-19 05:53:31.375 200 12605.30 153.28 55029.40 88888.00 2011-07-19 05:53:31.500 200 12605.30 153.28 55029.43 88888.00 2011-07-19 05:53:31.625 200 12605.27 153.28 55029.43 88888.00 2011-07-19 05:53:31.750 200 12605.30 153.28 55029.45 88888.00 2011-07-19 05:53:31.875 200 12605.35 153.28 55029.43 88888.00 2011-07-19 05:53:32.000 200 12605.30 153.28 55029.43 88888.00 2011-07-19 05:53:32.125 200 12605.27 153.28 55029.45 88888.00 2011-07-19 05:53:32.250 200 12605.20 153.22 55029.45 88888.00 2011-07-19 05:53:32.375 200 12605.23 153.25 55029.45 88888.00 2011-07-19 05:53:32.500 200 12605.27 153.25 55029.45 88888.00 2011-07-19 05:53:32.625 200 12605.33 153.30 55029.43 88888.00 2011-07-19 05:53:32.750 200 12605.27 153.30 55029.45 88888.00 2011-07-19 05:53:32.875 200 12605.27 153.28 55029.47 88888.00 2011-07-19 05:53:33.000 200 12605.27 153.28 55029.47 88888.00 2011-07-19 05:53:33.125 200 12605.38 153.28 55029.47 88888.00 2011-07-19 05:53:33.250 200 12605.33 153.25 55029.45 88888.00 2011-07-19 05:53:33.375 200 12605.30 153.28 55029.47 88888.00 2011-07-19 05:53:33.500 200 12605.35 153.30 55029.47 88888.00 2011-07-19 05:53:33.625 200 12605.35 153.28 55029.47 88888.00 2011-07-19 05:53:33.750 200 12605.40 153.30 55029.45 88888.00 2011-07-19 05:53:33.875 200 12605.33 153.25 55029.45 88888.00 2011-07-19 05:53:34.000 200 12605.33 153.28 55029.45 88888.00 2011-07-19 05:53:34.125 200 12605.35 153.30 55029.47 88888.00 2011-07-19 05:53:34.250 200 12605.30 153.25 55029.47 88888.00 2011-07-19 05:53:34.375 200 12605.33 153.22 55029.45 88888.00 2011-07-19 05:53:34.500 200 12605.33 153.20 55029.45 88888.00 2011-07-19 05:53:34.625 200 12605.35 153.28 55029.45 88888.00 2011-07-19 05:53:34.750 200 12605.33 153.25 55029.45 88888.00 2011-07-19 05:53:34.875 200 12605.33 153.22 55029.45 88888.00 2011-07-19 05:53:35.000 200 12605.38 153.25 55029.47 88888.00 2011-07-19 05:53:35.125 200 12605.35 153.25 55029.47 88888.00 2011-07-19 05:53:35.250 200 12605.30 153.22 55029.47 88888.00 2011-07-19 05:53:35.375 200 12605.35 153.20 55029.45 88888.00 2011-07-19 05:53:35.500 200 12605.40 153.22 55029.45 88888.00 2011-07-19 05:53:35.625 200 12605.42 153.22 55029.45 88888.00 2011-07-19 05:53:35.750 200 12605.38 153.20 55029.47 88888.00 2011-07-19 05:53:35.875 200 12605.33 153.18 55029.45 88888.00 2011-07-19 05:53:36.000 200 12605.30 153.18 55029.43 88888.00 2011-07-19 05:53:36.125 200 12605.33 153.18 55029.45 88888.00 2011-07-19 05:53:36.250 200 12605.30 153.18 55029.47 88888.00 2011-07-19 05:53:36.375 200 12605.35 153.18 55029.45 88888.00 2011-07-19 05:53:36.500 200 12605.38 153.20 55029.45 88888.00 2011-07-19 05:53:36.625 200 12605.35 153.18 55029.45 88888.00 2011-07-19 05:53:36.750 200 12605.33 153.20 55029.45 88888.00 2011-07-19 05:53:36.875 200 12605.33 153.20 55029.45 88888.00 2011-07-19 05:53:37.000 200 12605.27 153.18 55029.45 88888.00 2011-07-19 05:53:37.125 200 12605.27 153.15 55029.45 88888.00 2011-07-19 05:53:37.250 200 12605.30 153.12 55029.43 88888.00 2011-07-19 05:53:37.375 200 12605.35 153.18 55029.43 88888.00 2011-07-19 05:53:37.500 200 12605.40 153.18 55029.45 88888.00 2011-07-19 05:53:37.625 200 12605.40 153.18 55029.45 88888.00 2011-07-19 05:53:37.750 200 12605.35 153.20 55029.45 88888.00 2011-07-19 05:53:37.875 200 12605.33 153.18 55029.47 88888.00 2011-07-19 05:53:38.000 200 12605.38 153.18 55029.45 88888.00 2011-07-19 05:53:38.125 200 12605.40 153.20 55029.45 88888.00 2011-07-19 05:53:38.250 200 12605.35 153.15 55029.47 88888.00 2011-07-19 05:53:38.375 200 12605.30 153.15 55029.45 88888.00 2011-07-19 05:53:38.500 200 12605.23 153.15 55029.43 88888.00 2011-07-19 05:53:38.625 200 12605.25 153.15 55029.43 88888.00 2011-07-19 05:53:38.750 200 12605.30 153.18 55029.45 88888.00 2011-07-19 05:53:38.875 200 12605.27 153.18 55029.45 88888.00 2011-07-19 05:53:39.000 200 12605.23 153.15 55029.45 88888.00 2011-07-19 05:53:39.125 200 12605.25 153.18 55029.47 88888.00 2011-07-19 05:53:39.250 200 12605.30 153.15 55029.45 88888.00 2011-07-19 05:53:39.375 200 12605.30 153.18 55029.45 88888.00 2011-07-19 05:53:39.500 200 12605.30 153.18 55029.47 88888.00 2011-07-19 05:53:39.625 200 12605.33 153.15 55029.45 88888.00 2011-07-19 05:53:39.750 200 12605.30 153.15 55029.43 88888.00 2011-07-19 05:53:39.875 200 12605.33 153.18 55029.43 88888.00 2011-07-19 05:53:40.000 200 12605.40 153.18 55029.45 88888.00 2011-07-19 05:53:40.125 200 12605.38 153.12 55029.45 88888.00 2011-07-19 05:53:40.250 200 12605.27 153.15 55029.45 88888.00 2011-07-19 05:53:40.375 200 12605.30 153.15 55029.47 88888.00 2011-07-19 05:53:40.500 200 12605.33 153.15 55029.45 88888.00 2011-07-19 05:53:40.625 200 12605.35 153.18 55029.47 88888.00 2011-07-19 05:53:40.750 200 12605.35 153.15 55029.45 88888.00 2011-07-19 05:53:40.875 200 12605.30 153.15 55029.45 88888.00 2011-07-19 05:53:41.000 200 12605.27 153.12 55029.45 88888.00 2011-07-19 05:53:41.125 200 12605.23 153.12 55029.45 88888.00 2011-07-19 05:53:41.250 200 12605.20 153.15 55029.43 88888.00 2011-07-19 05:53:41.375 200 12605.33 153.15 55029.43 88888.00 2011-07-19 05:53:41.500 200 12605.40 153.15 55029.43 88888.00 2011-07-19 05:53:41.625 200 12605.40 153.12 55029.43 88888.00 2011-07-19 05:53:41.750 200 12605.33 153.12 55029.43 88888.00 2011-07-19 05:53:41.875 200 12605.30 153.12 55029.45 88888.00 2011-07-19 05:53:42.000 200 12605.30 153.07 55029.47 88888.00 2011-07-19 05:53:42.125 200 12605.33 153.10 55029.47 88888.00 2011-07-19 05:53:42.250 200 12605.33 153.10 55029.53 88888.00 2011-07-19 05:53:42.375 200 12605.38 153.12 55029.47 88888.00 2011-07-19 05:53:42.500 200 12605.35 153.10 55029.47 88888.00 2011-07-19 05:53:42.625 200 12605.38 153.07 55029.47 88888.00 2011-07-19 05:53:42.750 200 12605.35 153.07 55029.45 88888.00 2011-07-19 05:53:42.875 200 12605.38 153.10 55029.45 88888.00 2011-07-19 05:53:43.000 200 12605.42 153.10 55029.47 88888.00 2011-07-19 05:53:43.125 200 12605.40 153.10 55029.50 88888.00 2011-07-19 05:53:43.250 200 12605.33 153.07 55029.50 88888.00 2011-07-19 05:53:43.375 200 12605.23 153.05 55029.50 88888.00 2011-07-19 05:53:43.500 200 12605.30 153.05 55029.47 88888.00 2011-07-19 05:53:43.625 200 12605.35 153.07 55029.50 88888.00 2011-07-19 05:53:43.750 200 12605.35 153.05 55029.47 88888.00 2011-07-19 05:53:43.875 200 12605.33 153.05 55029.47 88888.00 2011-07-19 05:53:44.000 200 12605.35 153.05 55029.50 88888.00 2011-07-19 05:53:44.125 200 12605.38 153.07 55029.50 88888.00 2011-07-19 05:53:44.250 200 12605.38 153.05 55029.53 88888.00 2011-07-19 05:53:44.375 200 12605.30 153.07 55029.55 88888.00 2011-07-19 05:53:44.500 200 12605.27 153.05 55029.50 88888.00 2011-07-19 05:53:44.625 200 12605.23 153.00 55029.50 88888.00 2011-07-19 05:53:44.750 200 12605.20 153.03 55029.47 88888.00 2011-07-19 05:53:44.875 200 12605.20 153.03 55029.50 88888.00 2011-07-19 05:53:45.000 200 12605.30 153.00 55029.47 88888.00 2011-07-19 05:53:45.125 200 12605.33 153.00 55029.50 88888.00 2011-07-19 05:53:45.250 200 12605.27 153.03 55029.53 88888.00 2011-07-19 05:53:45.375 200 12605.30 153.05 55029.53 88888.00 2011-07-19 05:53:45.500 200 12605.27 153.00 55029.53 88888.00 2011-07-19 05:53:45.625 200 12605.23 152.97 55029.53 88888.00 2011-07-19 05:53:45.750 200 12605.23 152.97 55029.53 88888.00 2011-07-19 05:53:45.875 200 12605.25 153.03 55029.55 88888.00 2011-07-19 05:53:46.000 200 12605.30 153.05 55029.53 88888.00 2011-07-19 05:53:46.125 200 12605.30 153.00 55029.50 88888.00 2011-07-19 05:53:46.250 200 12605.27 152.97 55029.50 88888.00 2011-07-19 05:53:46.375 200 12605.27 153.00 55029.53 88888.00 2011-07-19 05:53:46.500 200 12605.30 153.00 55029.53 88888.00 2011-07-19 05:53:46.625 200 12605.35 153.00 55029.53 88888.00 2011-07-19 05:53:46.750 200 12605.38 153.00 55029.50 88888.00 2011-07-19 05:53:46.875 200 12605.42 152.97 55029.50 88888.00 2011-07-19 05:53:47.000 200 12605.40 152.97 55029.47 88888.00 2011-07-19 05:53:47.125 200 12605.35 153.00 55029.53 88888.00 2011-07-19 05:53:47.250 200 12605.25 152.95 55029.53 88888.00 2011-07-19 05:53:47.375 200 12605.23 152.97 55029.50 88888.00 2011-07-19 05:53:47.500 200 12605.33 153.00 55029.50 88888.00 2011-07-19 05:53:47.625 200 12605.35 153.03 55029.50 88888.00 2011-07-19 05:53:47.750 200 12605.33 153.03 55029.50 88888.00 2011-07-19 05:53:47.875 200 12605.30 153.00 55029.50 88888.00 2011-07-19 05:53:48.000 200 12605.33 153.03 55029.50 88888.00 2011-07-19 05:53:48.125 200 12605.30 153.05 55029.50 88888.00 2011-07-19 05:53:48.250 200 12605.30 152.97 55029.50 88888.00 2011-07-19 05:53:48.375 200 12605.33 152.97 55029.50 88888.00 2011-07-19 05:53:48.500 200 12605.30 153.00 55029.50 88888.00 2011-07-19 05:53:48.625 200 12605.23 152.95 55029.50 88888.00 2011-07-19 05:53:48.750 200 12605.20 152.93 55029.50 88888.00 2011-07-19 05:53:48.875 200 12605.25 152.95 55029.50 88888.00 2011-07-19 05:53:49.000 200 12605.35 152.97 55029.50 88888.00 2011-07-19 05:53:49.125 200 12605.35 152.93 55029.53 88888.00 2011-07-19 05:53:49.250 200 12605.30 152.90 55029.55 88888.00 2011-07-19 05:53:49.375 200 12605.33 152.93 55029.53 88888.00 2011-07-19 05:53:49.500 200 12605.33 152.95 55029.53 88888.00 2011-07-19 05:53:49.625 200 12605.27 152.95 55029.53 88888.00 2011-07-19 05:53:49.750 200 12605.27 152.90 55029.53 88888.00 2011-07-19 05:53:49.875 200 12605.30 152.90 55029.53 88888.00 2011-07-19 05:53:50.000 200 12605.33 152.95 55029.53 88888.00 2011-07-19 05:53:50.125 200 12605.33 152.95 55029.53 88888.00 2011-07-19 05:53:50.250 200 12605.30 152.93 55029.53 88888.00 2011-07-19 05:53:50.375 200 12605.35 152.95 55029.53 88888.00 2011-07-19 05:53:50.500 200 12605.35 152.93 55029.53 88888.00 2011-07-19 05:53:50.625 200 12605.35 152.93 55029.53 88888.00 2011-07-19 05:53:50.750 200 12605.33 152.90 55029.53 88888.00 2011-07-19 05:53:50.875 200 12605.38 152.90 55029.53 88888.00 2011-07-19 05:53:51.000 200 12605.38 152.93 55029.47 88888.00 2011-07-19 05:53:51.125 200 12605.35 152.93 55029.50 88888.00 2011-07-19 05:53:51.250 200 12605.30 152.90 55029.53 88888.00 2011-07-19 05:53:51.375 200 12605.30 152.90 55029.53 88888.00 2011-07-19 05:53:51.500 200 12605.30 152.88 55029.53 88888.00 2011-07-19 05:53:51.625 200 12605.33 152.88 55029.53 88888.00 2011-07-19 05:53:51.750 200 12605.35 152.88 55029.50 88888.00 2011-07-19 05:53:51.875 200 12605.40 152.88 55029.53 88888.00 2011-07-19 05:53:52.000 200 12605.38 152.82 55029.53 88888.00 2011-07-19 05:53:52.125 200 12605.35 152.82 55029.53 88888.00 2011-07-19 05:53:52.250 200 12605.30 152.88 55029.53 88888.00 2011-07-19 05:53:52.375 200 12605.33 152.90 55029.55 88888.00 2011-07-19 05:53:52.500 200 12605.35 152.88 55029.53 88888.00 2011-07-19 05:53:52.625 200 12605.35 152.82 55029.53 88888.00 2011-07-19 05:53:52.750 200 12605.30 152.82 55029.53 88888.00 2011-07-19 05:53:52.875 200 12605.30 152.85 55029.55 88888.00 2011-07-19 05:53:53.000 200 12605.33 152.85 55029.53 88888.00 2011-07-19 05:53:53.125 200 12605.33 152.82 55029.53 88888.00 2011-07-19 05:53:53.250 200 12605.27 152.78 55029.53 88888.00 2011-07-19 05:53:53.375 200 12605.27 152.78 55029.50 88888.00 2011-07-19 05:53:53.500 200 12605.30 152.75 55029.50 88888.00 2011-07-19 05:53:53.625 200 12605.30 152.75 55029.53 88888.00 2011-07-19 05:53:53.750 200 12605.30 152.80 55029.53 88888.00 2011-07-19 05:53:53.875 200 12605.25 152.78 55029.53 88888.00 2011-07-19 05:53:54.000 200 12605.27 152.78 55029.53 88888.00 2011-07-19 05:53:54.125 200 12605.33 152.80 55029.55 88888.00 2011-07-19 05:53:54.250 200 12605.23 152.78 55029.53 88888.00 2011-07-19 05:53:54.375 200 12605.25 152.75 55029.53 88888.00 2011-07-19 05:53:54.500 200 12605.25 152.70 55029.53 88888.00 2011-07-19 05:53:54.625 200 12605.27 152.75 55029.53 88888.00 2011-07-19 05:53:54.750 200 12605.33 152.75 55029.55 88888.00 2011-07-19 05:53:54.875 200 12605.33 152.72 55029.53 88888.00 2011-07-19 05:53:55.000 200 12605.35 152.75 55029.53 88888.00 2011-07-19 05:53:55.125 200 12605.33 152.72 55029.53 88888.00 2011-07-19 05:53:55.250 200 12605.30 152.70 55029.55 88888.00 2011-07-19 05:53:55.375 200 12605.38 152.72 55029.55 88888.00 2011-07-19 05:53:55.500 200 12605.40 152.75 55029.55 88888.00 2011-07-19 05:53:55.625 200 12605.35 152.72 55029.55 88888.00 2011-07-19 05:53:55.750 200 12605.30 152.72 55029.55 88888.00 2011-07-19 05:53:55.875 200 12605.27 152.72 55029.55 88888.00 2011-07-19 05:53:56.000 200 12605.35 152.70 55029.50 88888.00 2011-07-19 05:53:56.125 200 12605.35 152.68 55029.53 88888.00 2011-07-19 05:53:56.250 200 12605.27 152.68 55029.55 88888.00 2011-07-19 05:53:56.375 200 12605.23 152.70 55029.55 88888.00 2011-07-19 05:53:56.500 200 12605.23 152.70 55029.57 88888.00 2011-07-19 05:53:56.625 200 12605.27 152.68 55029.55 88888.00 2011-07-19 05:53:56.750 200 12605.30 152.62 55029.50 88888.00 2011-07-19 05:53:56.875 200 12605.25 152.62 55029.53 88888.00 2011-07-19 05:53:57.000 200 12605.27 152.62 55029.55 88888.00 2011-07-19 05:53:57.125 200 12605.25 152.62 55029.55 88888.00 2011-07-19 05:53:57.250 200 12605.17 152.57 55029.55 88888.00 2011-07-19 05:53:57.375 200 12605.17 152.60 55029.53 88888.00 2011-07-19 05:53:57.500 200 12605.23 152.60 55029.53 88888.00 2011-07-19 05:53:57.625 200 12605.23 152.60 55029.55 88888.00 2011-07-19 05:53:57.750 200 12605.23 152.60 55029.55 88888.00 2011-07-19 05:53:57.875 200 12605.17 152.62 55029.55 88888.00 2011-07-19 05:53:58.000 200 12605.20 152.62 55029.53 88888.00 2011-07-19 05:53:58.125 200 12605.25 152.60 55029.53 88888.00 2011-07-19 05:53:58.250 200 12605.23 152.57 55029.53 88888.00 2011-07-19 05:53:58.375 200 12605.23 152.57 55029.55 88888.00 2011-07-19 05:53:58.500 200 12605.20 152.57 55029.55 88888.00 2011-07-19 05:53:58.625 200 12605.20 152.57 55029.57 88888.00 2011-07-19 05:53:58.750 200 12605.23 152.57 55029.57 88888.00 2011-07-19 05:53:58.875 200 12605.17 152.53 55029.57 88888.00 2011-07-19 05:53:59.000 200 12605.12 152.53 55029.55 88888.00 2011-07-19 05:53:59.125 200 12605.17 152.53 55029.57 88888.00 2011-07-19 05:53:59.250 200 12605.20 152.50 55029.55 88888.00 2011-07-19 05:53:59.375 200 12605.23 152.50 55029.55 88888.00 2011-07-19 05:53:59.500 200 12605.23 152.50 55029.57 88888.00 2011-07-19 05:53:59.625 200 12605.20 152.53 55029.57 88888.00 2011-07-19 05:53:59.750 200 12605.20 152.53 55029.57 88888.00 2011-07-19 05:53:59.875 200 12605.25 152.53 55029.57 88888.00 2011-07-19 05:54:00.000 200 12605.23 152.53 55029.57 88888.00 2011-07-19 05:54:00.125 200 12605.17 152.50 55029.57 88888.00 2011-07-19 05:54:00.250 200 12605.17 152.50 55029.55 88888.00 2011-07-19 05:54:00.375 200 12605.20 152.53 55029.57 88888.00 2011-07-19 05:54:00.500 200 12605.20 152.53 55029.57 88888.00 2011-07-19 05:54:00.625 200 12605.15 152.47 55029.55 88888.00 2011-07-19 05:54:00.750 200 12605.12 152.47 55029.55 88888.00 2011-07-19 05:54:00.875 200 12605.15 152.45 55029.55 88888.00 2011-07-19 05:54:01.000 200 12605.17 152.45 55029.53 88888.00 2011-07-19 05:54:01.125 200 12605.15 152.45 55029.55 88888.00 2011-07-19 05:54:01.250 200 12605.12 152.45 55029.55 88888.00 2011-07-19 05:54:01.375 200 12605.15 152.43 55029.57 88888.00 2011-07-19 05:54:01.500 200 12605.12 152.43 55029.55 88888.00 2011-07-19 05:54:01.625 200 12605.15 152.45 55029.55 88888.00 2011-07-19 05:54:01.750 200 12605.12 152.45 55029.55 88888.00 2011-07-19 05:54:01.875 200 12605.12 152.45 55029.53 88888.00 2011-07-19 05:54:02.000 200 12605.10 152.45 55029.55 88888.00 2011-07-19 05:54:02.125 200 12605.12 152.47 55029.55 88888.00 2011-07-19 05:54:02.250 200 12605.10 152.43 55029.57 88888.00 2011-07-19 05:54:02.375 200 12605.08 152.38 55029.55 88888.00 2011-07-19 05:54:02.500 200 12605.10 152.38 55029.53 88888.00 2011-07-19 05:54:02.625 200 12605.15 152.40 55029.55 88888.00 2011-07-19 05:54:02.750 200 12605.17 152.43 55029.57 88888.00 2011-07-19 05:54:02.875 200 12605.15 152.43 55029.55 88888.00 2011-07-19 05:54:03.000 200 12605.12 152.40 55029.55 88888.00 2011-07-19 05:54:03.125 200 12605.08 152.38 55029.55 88888.00 2011-07-19 05:54:03.250 200 12605.05 152.40 55029.55 88888.00 2011-07-19 05:54:03.375 200 12605.00 152.43 55029.57 88888.00 2011-07-19 05:54:03.500 200 12604.98 152.43 55029.57 88888.00 2011-07-19 05:54:03.625 200 12605.02 152.38 55029.57 88888.00 2011-07-19 05:54:03.750 200 12605.08 152.38 55029.55 88888.00 2011-07-19 05:54:03.875 200 12605.05 152.40 55029.57 88888.00 2011-07-19 05:54:04.000 200 12605.02 152.40 55029.57 88888.00 2011-07-19 05:54:04.125 200 12605.05 152.40 55029.57 88888.00 2011-07-19 05:54:04.250 200 12605.02 152.38 55029.57 88888.00 2011-07-19 05:54:04.375 200 12605.08 152.40 55029.60 88888.00 2011-07-19 05:54:04.500 200 12605.08 152.38 55029.57 88888.00 2011-07-19 05:54:04.625 200 12605.12 152.38 55029.57 88888.00 2011-07-19 05:54:04.750 200 12605.12 152.38 55029.60 88888.00 2011-07-19 05:54:04.875 200 12605.05 152.35 55029.60 88888.00 2011-07-19 05:54:05.000 200 12605.05 152.32 55029.60 88888.00 2011-07-19 05:54:05.125 200 12605.05 152.32 55029.60 88888.00 2011-07-19 05:54:05.250 200 12605.05 152.30 55029.62 88888.00 2011-07-19 05:54:05.375 200 12605.05 152.32 55029.62 88888.00 2011-07-19 05:54:05.500 200 12605.05 152.32 55029.60 88888.00 2011-07-19 05:54:05.625 200 12605.02 152.30 55029.60 88888.00 2011-07-19 05:54:05.750 200 12605.00 152.32 55029.57 88888.00 2011-07-19 05:54:05.875 200 12605.00 152.32 55029.57 88888.00 2011-07-19 05:54:06.000 200 12605.05 152.32 55029.60 88888.00 2011-07-19 05:54:06.125 200 12604.98 152.32 55029.62 88888.00 2011-07-19 05:54:06.250 200 12604.88 152.28 55029.62 88888.00 2011-07-19 05:54:06.375 200 12604.92 152.28 55029.60 88888.00 2011-07-19 05:54:06.500 200 12604.95 152.28 55029.62 88888.00 2011-07-19 05:54:06.625 200 12604.95 152.30 55029.62 88888.00 2011-07-19 05:54:06.750 200 12604.95 152.28 55029.62 88888.00 2011-07-19 05:54:06.875 200 12604.90 152.30 55029.62 88888.00 2011-07-19 05:54:07.000 200 12604.95 152.30 55029.60 88888.00 2011-07-19 05:54:07.125 200 12604.98 152.28 55029.60 88888.00 2011-07-19 05:54:07.250 200 12604.92 152.28 55029.62 88888.00 2011-07-19 05:54:07.375 200 12604.92 152.25 55029.60 88888.00 2011-07-19 05:54:07.500 200 12604.95 152.28 55029.60 88888.00 2011-07-19 05:54:07.625 200 12604.98 152.30 55029.60 88888.00 2011-07-19 05:54:07.750 200 12605.00 152.28 55029.57 88888.00 2011-07-19 05:54:07.875 200 12605.00 152.25 55029.60 88888.00 2011-07-19 05:54:08.000 200 12604.98 152.25 55029.57 88888.00 2011-07-19 05:54:08.125 200 12604.92 152.25 55029.60 88888.00 2011-07-19 05:54:08.250 200 12604.90 152.22 55029.60 88888.00 2011-07-19 05:54:08.375 200 12604.90 152.22 55029.60 88888.00 2011-07-19 05:54:08.500 200 12604.90 152.22 55029.62 88888.00 2011-07-19 05:54:08.625 200 12604.90 152.25 55029.62 88888.00 2011-07-19 05:54:08.750 200 12604.90 152.22 55029.62 88888.00 2011-07-19 05:54:08.875 200 12604.88 152.22 55029.65 88888.00 2011-07-19 05:54:09.000 200 12604.92 152.25 55029.65 88888.00 2011-07-19 05:54:09.125 200 12604.90 152.25 55029.62 88888.00 2011-07-19 05:54:09.250 200 12604.85 152.20 55029.65 88888.00 2011-07-19 05:54:09.375 200 12604.88 152.20 55029.68 88888.00 2011-07-19 05:54:09.500 200 12604.85 152.22 55029.62 88888.00 2011-07-19 05:54:09.625 200 12604.80 152.20 55029.62 88888.00 2011-07-19 05:54:09.750 200 12604.77 152.20 55029.62 88888.00 2011-07-19 05:54:09.875 200 12604.80 152.18 55029.62 88888.00 2011-07-19 05:54:10.000 200 12604.83 152.20 55029.60 88888.00 2011-07-19 05:54:10.125 200 12604.80 152.20 55029.60 88888.00 2011-07-19 05:54:10.250 200 12604.77 152.18 55029.62 88888.00 2011-07-19 05:54:10.375 200 12604.83 152.18 55029.62 88888.00 2011-07-19 05:54:10.500 200 12604.77 152.18 55029.60 88888.00 2011-07-19 05:54:10.625 200 12604.70 152.20 55029.62 88888.00 2011-07-19 05:54:10.750 200 12604.67 152.18 55029.62 88888.00 2011-07-19 05:54:10.875 200 12604.67 152.15 55029.60 88888.00 2011-07-19 05:54:11.000 200 12604.70 152.15 55029.57 88888.00 2011-07-19 05:54:11.125 200 12604.77 152.12 55029.57 88888.00 2011-07-19 05:54:11.250 200 12604.77 152.12 55029.60 88888.00 2011-07-19 05:54:11.375 200 12604.80 152.12 55029.60 88888.00 2011-07-19 05:54:11.500 200 12604.75 152.12 55029.60 88888.00 2011-07-19 05:54:11.625 200 12604.73 152.12 55029.62 88888.00 2011-07-19 05:54:11.750 200 12604.70 152.12 55029.60 88888.00 2011-07-19 05:54:11.875 200 12604.75 152.12 55029.60 88888.00 2011-07-19 05:54:12.000 200 12604.75 152.10 55029.60 88888.00 2011-07-19 05:54:12.125 200 12604.77 152.10 55029.65 88888.00 2011-07-19 05:54:12.250 200 12604.75 152.07 55029.65 88888.00 2011-07-19 05:54:12.375 200 12604.70 152.07 55029.65 88888.00 2011-07-19 05:54:12.500 200 12604.62 152.07 55029.68 88888.00 2011-07-19 05:54:12.625 200 12604.65 152.07 55029.68 88888.00 2011-07-19 05:54:12.750 200 12604.62 152.05 55029.65 88888.00 2011-07-19 05:54:12.875 200 12604.62 152.07 55029.65 88888.00 2011-07-19 05:54:13.000 200 12604.65 152.07 55029.68 88888.00 2011-07-19 05:54:13.125 200 12604.65 152.10 55029.68 88888.00 2011-07-19 05:54:13.250 200 12604.62 152.07 55029.65 88888.00 2011-07-19 05:54:13.375 200 12604.62 152.07 55029.62 88888.00 2011-07-19 05:54:13.500 200 12604.67 152.10 55029.62 88888.00 2011-07-19 05:54:13.625 200 12604.70 152.07 55029.65 88888.00 2011-07-19 05:54:13.750 200 12604.73 152.07 55029.68 88888.00 2011-07-19 05:54:13.875 200 12604.67 152.05 55029.65 88888.00 2011-07-19 05:54:14.000 200 12604.62 152.05 55029.68 88888.00 2011-07-19 05:54:14.125 200 12604.65 152.03 55029.65 88888.00 2011-07-19 05:54:14.250 200 12604.70 152.05 55029.65 88888.00 2011-07-19 05:54:14.375 200 12604.70 152.07 55029.65 88888.00 2011-07-19 05:54:14.500 200 12604.65 152.12 55029.65 88888.00 2011-07-19 05:54:14.625 200 12604.67 152.10 55029.65 88888.00 2011-07-19 05:54:14.750 200 12604.65 152.05 55029.65 88888.00 2011-07-19 05:54:14.875 200 12604.58 152.03 55029.62 88888.00 2011-07-19 05:54:15.000 200 12604.60 152.03 55029.65 88888.00 2011-07-19 05:54:15.125 200 12604.55 152.05 55029.68 88888.00 2011-07-19 05:54:15.250 200 12604.55 152.03 55029.68 88888.00 2011-07-19 05:54:15.375 200 12604.58 152.03 55029.68 88888.00 2011-07-19 05:54:15.500 200 12604.62 152.00 55029.68 88888.00 2011-07-19 05:54:15.625 200 12604.67 152.00 55029.68 88888.00 2011-07-19 05:54:15.750 200 12604.70 152.03 55029.70 88888.00 2011-07-19 05:54:15.875 200 12604.67 152.03 55029.68 88888.00 2011-07-19 05:54:16.000 200 12604.65 152.00 55029.65 88888.00 2011-07-19 05:54:16.125 200 12604.62 152.00 55029.65 88888.00 2011-07-19 05:54:16.250 200 12604.62 152.00 55029.68 88888.00 2011-07-19 05:54:16.375 200 12604.67 151.97 55029.68 88888.00 2011-07-19 05:54:16.500 200 12604.67 151.97 55029.68 88888.00 2011-07-19 05:54:16.625 200 12604.67 152.00 55029.68 88888.00 2011-07-19 05:54:16.750 200 12604.65 152.00 55029.65 88888.00 2011-07-19 05:54:16.875 200 12604.65 151.97 55029.65 88888.00 2011-07-19 05:54:17.000 200 12604.62 152.00 55029.65 88888.00 2011-07-19 05:54:17.125 200 12604.58 152.00 55029.68 88888.00 2011-07-19 05:54:17.250 200 12604.60 151.97 55029.68 88888.00 2011-07-19 05:54:17.375 200 12604.60 151.97 55029.65 88888.00 2011-07-19 05:54:17.500 200 12604.62 151.95 55029.65 88888.00 2011-07-19 05:54:17.625 200 12604.60 151.97 55029.65 88888.00 2011-07-19 05:54:17.750 200 12604.55 152.03 55029.68 88888.00 2011-07-19 05:54:17.875 200 12604.60 152.03 55029.70 88888.00 2011-07-19 05:54:18.000 200 12604.65 152.00 55029.68 88888.00 2011-07-19 05:54:18.125 200 12604.67 151.97 55029.68 88888.00 2011-07-19 05:54:18.250 200 12604.67 151.97 55029.65 88888.00 2011-07-19 05:54:18.375 200 12604.62 151.95 55029.65 88888.00 2011-07-19 05:54:18.500 200 12604.58 151.95 55029.65 88888.00 2011-07-19 05:54:18.625 200 12604.55 151.97 55029.65 88888.00 2011-07-19 05:54:18.750 200 12604.58 152.00 55029.70 88888.00 2011-07-19 05:54:18.875 200 12604.55 152.00 55029.68 88888.00 2011-07-19 05:54:19.000 200 12604.58 152.00 55029.68 88888.00 2011-07-19 05:54:19.125 200 12604.65 152.00 55029.72 88888.00 2011-07-19 05:54:19.250 200 12604.65 151.97 55029.70 88888.00 2011-07-19 05:54:19.375 200 12604.60 151.97 55029.68 88888.00 2011-07-19 05:54:19.500 200 12604.60 152.00 55029.70 88888.00 2011-07-19 05:54:19.625 200 12604.60 152.00 55029.70 88888.00 2011-07-19 05:54:19.750 200 12604.58 152.00 55029.70 88888.00 2011-07-19 05:54:19.875 200 12604.55 151.97 55029.70 88888.00 2011-07-19 05:54:20.000 200 12604.55 151.97 55029.70 88888.00 2011-07-19 05:54:20.125 200 12604.58 152.00 55029.70 88888.00 2011-07-19 05:54:20.250 200 12604.62 151.97 55029.70 88888.00 2011-07-19 05:54:20.375 200 12604.62 151.97 55029.70 88888.00 2011-07-19 05:54:20.500 200 12604.55 151.93 55029.68 88888.00 2011-07-19 05:54:20.625 200 12604.45 151.95 55029.70 88888.00 2011-07-19 05:54:20.750 200 12604.50 151.95 55029.70 88888.00 2011-07-19 05:54:20.875 200 12604.52 151.97 55029.68 88888.00 2011-07-19 05:54:21.000 200 12604.50 152.00 55029.68 88888.00 2011-07-19 05:54:21.125 200 12604.48 151.97 55029.68 88888.00 2011-07-19 05:54:21.250 200 12604.42 151.95 55029.70 88888.00 2011-07-19 05:54:21.375 200 12604.48 151.95 55029.70 88888.00 2011-07-19 05:54:21.500 200 12604.48 151.97 55029.70 88888.00 2011-07-19 05:54:21.625 200 12604.45 151.97 55029.72 88888.00 2011-07-19 05:54:21.750 200 12604.48 151.97 55029.72 88888.00 2011-07-19 05:54:21.875 200 12604.45 151.95 55029.70 88888.00 2011-07-19 05:54:22.000 200 12604.45 151.95 55029.70 88888.00 2011-07-19 05:54:22.125 200 12604.48 151.95 55029.72 88888.00 2011-07-19 05:54:22.250 200 12604.42 151.95 55029.75 88888.00 2011-07-19 05:54:22.375 200 12604.42 151.95 55029.72 88888.00 2011-07-19 05:54:22.500 200 12604.42 151.93 55029.70 88888.00 2011-07-19 05:54:22.625 200 12604.38 151.93 55029.68 88888.00 2011-07-19 05:54:22.750 200 12604.33 151.93 55029.68 88888.00 2011-07-19 05:54:22.875 200 12604.38 151.95 55029.72 88888.00 2011-07-19 05:54:23.000 200 12604.40 151.95 55029.70 88888.00 2011-07-19 05:54:23.125 200 12604.38 151.95 55029.70 88888.00 2011-07-19 05:54:23.250 200 12604.38 151.93 55029.72 88888.00 2011-07-19 05:54:23.375 200 12604.45 151.95 55029.72 88888.00 2011-07-19 05:54:23.500 200 12604.45 151.93 55029.70 88888.00 2011-07-19 05:54:23.625 200 12604.50 151.93 55029.70 88888.00 2011-07-19 05:54:23.750 200 12604.52 151.93 55029.70 88888.00 2011-07-19 05:54:23.875 200 12604.48 151.93 55029.68 88888.00 2011-07-19 05:54:24.000 200 12604.48 151.93 55029.65 88888.00 2011-07-19 05:54:24.125 200 12604.45 151.93 55029.70 88888.00 2011-07-19 05:54:24.250 200 12604.35 151.88 55029.68 88888.00 2011-07-19 05:54:24.375 200 12604.38 151.93 55029.68 88888.00 2011-07-19 05:54:24.500 200 12604.48 151.95 55029.68 88888.00 2011-07-19 05:54:24.625 200 12604.52 151.93 55029.70 88888.00 2011-07-19 05:54:24.750 200 12604.50 151.93 55029.70 88888.00 2011-07-19 05:54:24.875 200 12604.48 151.93 55029.70 88888.00 2011-07-19 05:54:25.000 200 12604.48 151.93 55029.70 88888.00 2011-07-19 05:54:25.125 200 12604.50 151.95 55029.72 88888.00 2011-07-19 05:54:25.250 200 12604.50 151.90 55029.72 88888.00 2011-07-19 05:54:25.375 200 12604.42 151.93 55029.72 88888.00 2011-07-19 05:54:25.500 200 12604.38 151.95 55029.75 88888.00 2011-07-19 05:54:25.625 200 12604.35 151.95 55029.75 88888.00 2011-07-19 05:54:25.750 200 12604.35 151.95 55029.72 88888.00 2011-07-19 05:54:25.875 200 12604.38 151.93 55029.70 88888.00 2011-07-19 05:54:26.000 200 12604.40 151.93 55029.70 88888.00 2011-07-19 05:54:26.125 200 12604.42 151.93 55029.70 88888.00 2011-07-19 05:54:26.250 200 12604.38 151.90 55029.72 88888.00 2011-07-19 05:54:26.375 200 12604.33 151.93 55029.72 88888.00 2011-07-19 05:54:26.500 200 12604.30 151.90 55029.75 88888.00 2011-07-19 05:54:26.625 200 12604.35 151.93 55029.75 88888.00 2011-07-19 05:54:26.750 200 12604.38 151.88 55029.75 88888.00 2011-07-19 05:54:26.875 200 12604.35 151.88 55029.72 88888.00 2011-07-19 05:54:27.000 200 12604.33 151.90 55029.72 88888.00 2011-07-19 05:54:27.125 200 12604.27 151.90 55029.75 88888.00 2011-07-19 05:54:27.250 200 12604.23 151.90 55029.80 88888.00 2011-07-19 05:54:27.375 200 12604.27 151.93 55029.78 88888.00 2011-07-19 05:54:27.500 200 12604.30 151.93 55029.78 88888.00 2011-07-19 05:54:27.625 200 12604.30 151.93 55029.78 88888.00 2011-07-19 05:54:27.750 200 12604.25 151.88 55029.75 88888.00 2011-07-19 05:54:27.875 200 12604.23 151.90 55029.72 88888.00 2011-07-19 05:54:28.000 200 12604.20 151.90 55029.75 88888.00 2011-07-19 05:54:28.125 200 12604.12 151.95 55029.75 88888.00 2011-07-19 05:54:28.250 200 12604.10 151.93 55029.72 88888.00 2011-07-19 05:54:28.375 200 12604.12 151.90 55029.68 88888.00 2011-07-19 05:54:28.500 200 12604.17 151.90 55029.70 88888.00 2011-07-19 05:54:28.625 200 12604.23 151.93 55029.75 88888.00 2011-07-19 05:54:28.750 200 12604.25 151.93 55029.75 88888.00 2011-07-19 05:54:28.875 200 12604.25 151.93 55029.72 88888.00 2011-07-19 05:54:29.000 200 12604.30 151.95 55029.72 88888.00 2011-07-19 05:54:29.125 200 12604.27 151.93 55029.75 88888.00 2011-07-19 05:54:29.250 200 12604.25 151.93 55029.72 88888.00 2011-07-19 05:54:29.375 200 12604.23 151.93 55029.72 88888.00 2011-07-19 05:54:29.500 200 12604.20 151.93 55029.70 88888.00 2011-07-19 05:54:29.625 200 12604.20 151.90 55029.72 88888.00 2011-07-19 05:54:29.750 200 12604.17 151.95 55029.70 88888.00 2011-07-19 05:54:29.875 200 12604.17 151.95 55029.72 88888.00 2011-07-19 05:54:30.000 200 12604.12 151.97 55029.70 88888.00 2011-07-19 05:54:30.125 200 12604.10 152.00 55029.72 88888.00 2011-07-19 05:54:30.250 200 12604.12 151.97 55029.72 88888.00 2011-07-19 05:54:30.375 200 12604.17 151.97 55029.75 88888.00 2011-07-19 05:54:30.500 200 12604.15 151.95 55029.75 88888.00 2011-07-19 05:54:30.625 200 12604.15 151.97 55029.75 88888.00 2011-07-19 05:54:30.750 200 12604.15 151.97 55029.75 88888.00 2011-07-19 05:54:30.875 200 12604.15 152.00 55029.75 88888.00 2011-07-19 05:54:31.000 200 12604.15 152.00 55029.78 88888.00 2011-07-19 05:54:31.125 200 12604.12 152.00 55029.80 88888.00 2011-07-19 05:54:31.250 200 12604.10 152.00 55029.78 88888.00 2011-07-19 05:54:31.375 200 12604.15 151.97 55029.78 88888.00 2011-07-19 05:54:31.500 200 12604.12 151.97 55029.78 88888.00 2011-07-19 05:54:31.625 200 12604.15 151.95 55029.78 88888.00 2011-07-19 05:54:31.750 200 12604.12 151.95 55029.78 88888.00 2011-07-19 05:54:31.875 200 12604.10 151.93 55029.78 88888.00 2011-07-19 05:54:32.000 200 12604.15 151.95 55029.75 88888.00 2011-07-19 05:54:32.125 200 12604.17 151.95 55029.75 88888.00 2011-07-19 05:54:32.250 200 12604.17 151.95 55029.78 88888.00 2011-07-19 05:54:32.375 200 12604.23 152.00 55029.80 88888.00 2011-07-19 05:54:32.500 200 12604.20 151.97 55029.78 88888.00 2011-07-19 05:54:32.625 200 12604.17 151.97 55029.75 88888.00 2011-07-19 05:54:32.750 200 12604.17 152.00 55029.78 88888.00 2011-07-19 05:54:32.875 200 12604.17 152.00 55029.78 88888.00 2011-07-19 05:54:33.000 200 12604.10 151.97 55029.75 88888.00 2011-07-19 05:54:33.125 200 12604.15 151.95 55029.72 88888.00 2011-07-19 05:54:33.250 200 12604.12 151.93 55029.75 88888.00 2011-07-19 05:54:33.375 200 12604.12 151.93 55029.75 88888.00 2011-07-19 05:54:33.500 200 12604.08 151.93 55029.78 88888.00 2011-07-19 05:54:33.625 200 12604.08 151.93 55029.75 88888.00 2011-07-19 05:54:33.750 200 12604.12 151.95 55029.75 88888.00 2011-07-19 05:54:33.875 200 12604.10 151.97 55029.72 88888.00 2011-07-19 05:54:34.000 200 12604.12 151.97 55029.75 88888.00 2011-07-19 05:54:34.125 200 12604.17 151.97 55029.78 88888.00 2011-07-19 05:54:34.250 200 12604.12 151.97 55029.75 88888.00 2011-07-19 05:54:34.375 200 12604.12 152.00 55029.72 88888.00 2011-07-19 05:54:34.500 200 12604.10 152.00 55029.75 88888.00 2011-07-19 05:54:34.625 200 12604.10 152.00 55029.72 88888.00 2011-07-19 05:54:34.750 200 12604.08 151.95 55029.70 88888.00 2011-07-19 05:54:34.875 200 12604.05 151.97 55029.72 88888.00 2011-07-19 05:54:35.000 200 12604.00 152.00 55029.72 88888.00 2011-07-19 05:54:35.125 200 12604.00 152.03 55029.75 88888.00 2011-07-19 05:54:35.250 200 12604.02 152.00 55029.78 88888.00 2011-07-19 05:54:35.375 200 12604.00 152.03 55029.75 88888.00 2011-07-19 05:54:35.500 200 12604.02 152.00 55029.75 88888.00 2011-07-19 05:54:35.625 200 12604.02 151.97 55029.70 88888.00 2011-07-19 05:54:35.750 200 12604.00 152.00 55029.70 88888.00 2011-07-19 05:54:35.875 200 12604.00 152.00 55029.70 88888.00 2011-07-19 05:54:36.000 200 12604.05 152.00 55029.72 88888.00 2011-07-19 05:54:36.125 200 12604.08 152.03 55029.75 88888.00 2011-07-19 05:54:36.250 200 12604.02 151.97 55029.72 88888.00 2011-07-19 05:54:36.375 200 12604.02 151.97 55029.75 88888.00 2011-07-19 05:54:36.500 200 12604.05 151.97 55029.75 88888.00 2011-07-19 05:54:36.625 200 12604.08 151.97 55029.75 88888.00 2011-07-19 05:54:36.750 200 12604.08 152.00 55029.75 88888.00 2011-07-19 05:54:36.875 200 12604.05 151.97 55029.75 88888.00 2011-07-19 05:54:37.000 200 12604.08 151.97 55029.70 88888.00 2011-07-19 05:54:37.125 200 12604.10 151.97 55029.75 88888.00 2011-07-19 05:54:37.250 200 12604.02 151.97 55029.75 88888.00 2011-07-19 05:54:37.375 200 12603.98 151.97 55029.75 88888.00 2011-07-19 05:54:37.500 200 12603.98 151.97 55029.75 88888.00 2011-07-19 05:54:37.625 200 12604.02 151.95 55029.75 88888.00 2011-07-19 05:54:37.750 200 12604.05 151.97 55029.78 88888.00 2011-07-19 05:54:37.875 200 12604.05 151.97 55029.78 88888.00 2011-07-19 05:54:38.000 200 12604.10 151.97 55029.75 88888.00 2011-07-19 05:54:38.125 200 12604.15 151.97 55029.78 88888.00 2011-07-19 05:54:38.250 200 12604.10 151.97 55029.78 88888.00 2011-07-19 05:54:38.375 200 12604.05 152.00 55029.75 88888.00 2011-07-19 05:54:38.500 200 12604.08 152.03 55029.80 88888.00 2011-07-19 05:54:38.625 200 12604.10 152.00 55029.75 88888.00 2011-07-19 05:54:38.750 200 12604.00 152.00 55029.75 88888.00 2011-07-19 05:54:38.875 200 12603.98 152.00 55029.78 88888.00 2011-07-19 05:54:39.000 200 12604.00 152.03 55029.78 88888.00 2011-07-19 05:54:39.125 200 12603.98 152.03 55029.80 88888.00 2011-07-19 05:54:39.250 200 12603.98 152.00 55029.78 88888.00 2011-07-19 05:54:39.375 200 12604.02 152.03 55029.75 88888.00 2011-07-19 05:54:39.500 200 12604.02 152.03 55029.75 88888.00 2011-07-19 05:54:39.625 200 12604.02 152.03 55029.78 88888.00 2011-07-19 05:54:39.750 200 12604.08 152.03 55029.80 88888.00 2011-07-19 05:54:39.875 200 12604.05 152.03 55029.78 88888.00 2011-07-19 05:54:40.000 200 12604.08 152.00 55029.75 88888.00 2011-07-19 05:54:40.125 200 12604.05 152.00 55029.78 88888.00 2011-07-19 05:54:40.250 200 12603.95 152.03 55029.80 88888.00 2011-07-19 05:54:40.375 200 12603.95 152.07 55029.82 88888.00 2011-07-19 05:54:40.500 200 12603.95 152.05 55029.80 88888.00 2011-07-19 05:54:40.625 200 12603.98 152.00 55029.78 88888.00 2011-07-19 05:54:40.750 200 12603.98 152.00 55029.80 88888.00 2011-07-19 05:54:40.875 200 12603.92 152.05 55029.80 88888.00 2011-07-19 05:54:41.000 200 12603.95 152.03 55029.80 88888.00 2011-07-19 05:54:41.125 200 12603.98 152.03 55029.80 88888.00 2011-07-19 05:54:41.250 200 12603.92 152.00 55029.82 88888.00 2011-07-19 05:54:41.375 200 12603.92 152.00 55029.82 88888.00 2011-07-19 05:54:41.500 200 12603.92 152.03 55029.82 88888.00 2011-07-19 05:54:41.625 200 12603.95 152.05 55029.80 88888.00 2011-07-19 05:54:41.750 200 12603.98 152.03 55029.80 88888.00 2011-07-19 05:54:41.875 200 12604.00 152.05 55029.80 88888.00 2011-07-19 05:54:42.000 200 12604.02 152.05 55029.80 88888.00 2011-07-19 05:54:42.125 200 12604.00 152.03 55029.82 88888.00 2011-07-19 05:54:42.250 200 12603.95 152.03 55029.82 88888.00 2011-07-19 05:54:42.375 200 12603.95 152.07 55029.82 88888.00 2011-07-19 05:54:42.500 200 12603.95 152.10 55029.85 88888.00 2011-07-19 05:54:42.625 200 12603.95 152.05 55029.85 88888.00 2011-07-19 05:54:42.750 200 12603.95 152.03 55029.82 88888.00 2011-07-19 05:54:42.875 200 12603.90 152.03 55029.82 88888.00 2011-07-19 05:54:43.000 200 12603.88 152.03 55029.80 88888.00 2011-07-19 05:54:43.125 200 12603.95 152.03 55029.78 88888.00 2011-07-19 05:54:43.250 200 12604.00 152.03 55029.80 88888.00 2011-07-19 05:54:43.375 200 12604.05 152.05 55029.82 88888.00 2011-07-19 05:54:43.500 200 12604.02 152.07 55029.80 88888.00 2011-07-19 05:54:43.625 200 12603.98 152.07 55029.80 88888.00 2011-07-19 05:54:43.750 200 12603.92 152.03 55029.78 88888.00 2011-07-19 05:54:43.875 200 12603.90 151.97 55029.75 88888.00 2011-07-19 05:54:44.000 200 12603.90 152.03 55029.75 88888.00 2011-07-19 05:54:44.125 200 12603.85 152.05 55029.80 88888.00 2011-07-19 05:54:44.250 200 12603.83 152.07 55029.80 88888.00 2011-07-19 05:54:44.375 200 12603.83 152.07 55029.80 88888.00 2011-07-19 05:54:44.500 200 12603.83 152.05 55029.80 88888.00 2011-07-19 05:54:44.625 200 12603.90 152.05 55029.80 88888.00 2011-07-19 05:54:44.750 200 12603.85 152.07 55029.82 88888.00 2011-07-19 05:54:44.875 200 12603.85 152.10 55029.80 88888.00 2011-07-19 05:54:45.000 200 12603.90 152.10 55029.80 88888.00 2011-07-19 05:54:45.125 200 12603.92 152.07 55029.78 88888.00 2011-07-19 05:54:45.250 200 12603.95 152.07 55029.80 88888.00 2011-07-19 05:54:45.375 200 12603.95 152.07 55029.80 88888.00 2011-07-19 05:54:45.500 200 12603.88 152.07 55029.80 88888.00 2011-07-19 05:54:45.625 200 12603.85 152.07 55029.82 88888.00 2011-07-19 05:54:45.750 200 12603.83 152.07 55029.80 88888.00 2011-07-19 05:54:45.875 200 12603.83 152.07 55029.80 88888.00 2011-07-19 05:54:46.000 200 12603.90 152.10 55029.80 88888.00 2011-07-19 05:54:46.125 200 12603.92 152.10 55029.80 88888.00 2011-07-19 05:54:46.250 200 12603.83 152.07 55029.80 88888.00 2011-07-19 05:54:46.375 200 12603.85 152.10 55029.80 88888.00 2011-07-19 05:54:46.500 200 12603.83 152.12 55029.80 88888.00 2011-07-19 05:54:46.625 200 12603.85 152.10 55029.80 88888.00 2011-07-19 05:54:46.750 200 12603.88 152.12 55029.78 88888.00 2011-07-19 05:54:46.875 200 12603.83 152.12 55029.82 88888.00 2011-07-19 05:54:47.000 200 12603.80 152.12 55029.80 88888.00 2011-07-19 05:54:47.125 200 12603.83 152.15 55029.82 88888.00 2011-07-19 05:54:47.250 200 12603.83 152.12 55029.80 88888.00 2011-07-19 05:54:47.375 200 12603.83 152.15 55029.80 88888.00 2011-07-19 05:54:47.500 200 12603.80 152.15 55029.80 88888.00 2011-07-19 05:54:47.625 200 12603.80 152.12 55029.78 88888.00 2011-07-19 05:54:47.750 200 12603.77 152.12 55029.75 88888.00 2011-07-19 05:54:47.875 200 12603.77 152.12 55029.75 88888.00 2011-07-19 05:54:48.000 200 12603.85 152.15 55029.78 88888.00 2011-07-19 05:54:48.125 200 12603.85 152.18 55029.80 88888.00 2011-07-19 05:54:48.250 200 12603.80 152.15 55029.82 88888.00 2011-07-19 05:54:48.375 200 12603.83 152.15 55029.80 88888.00 2011-07-19 05:54:48.500 200 12603.85 152.18 55029.80 88888.00 2011-07-19 05:54:48.625 200 12603.80 152.18 55029.82 88888.00 2011-07-19 05:54:48.750 200 12603.77 152.18 55029.82 88888.00 2011-07-19 05:54:48.875 200 12603.83 152.18 55029.80 88888.00 2011-07-19 05:54:49.000 200 12603.85 152.20 55029.80 88888.00 2011-07-19 05:54:49.125 200 12603.83 152.18 55029.78 88888.00 2011-07-19 05:54:49.250 200 12603.77 152.15 55029.78 88888.00 2011-07-19 05:54:49.375 200 12603.80 152.12 55029.78 88888.00 2011-07-19 05:54:49.500 200 12603.77 152.15 55029.80 88888.00 2011-07-19 05:54:49.625 200 12603.75 152.15 55029.80 88888.00 2011-07-19 05:54:49.750 200 12603.77 152.12 55029.82 88888.00 2011-07-19 05:54:49.875 200 12603.77 152.12 55029.85 88888.00 2011-07-19 05:54:50.000 200 12603.73 152.18 55029.85 88888.00 2011-07-19 05:54:50.125 200 12603.75 152.20 55029.85 88888.00 2011-07-19 05:54:50.250 200 12603.70 152.18 55029.80 88888.00 2011-07-19 05:54:50.375 200 12603.75 152.15 55029.80 88888.00 2011-07-19 05:54:50.500 200 12603.75 152.15 55029.80 88888.00 2011-07-19 05:54:50.625 200 12603.77 152.18 55029.78 88888.00 2011-07-19 05:54:50.750 200 12603.75 152.15 55029.78 88888.00 2011-07-19 05:54:50.875 200 12603.77 152.18 55029.78 88888.00 2011-07-19 05:54:51.000 200 12603.83 152.15 55029.78 88888.00 2011-07-19 05:54:51.125 200 12603.83 152.18 55029.80 88888.00 2011-07-19 05:54:51.250 200 12603.77 152.18 55029.80 88888.00 2011-07-19 05:54:51.375 200 12603.80 152.22 55029.80 88888.00 2011-07-19 05:54:51.500 200 12603.80 152.20 55029.82 88888.00 2011-07-19 05:54:51.625 200 12603.83 152.20 55029.80 88888.00 2011-07-19 05:54:51.750 200 12603.80 152.20 55029.80 88888.00 2011-07-19 05:54:51.875 200 12603.85 152.18 55029.82 88888.00 2011-07-19 05:54:52.000 200 12603.88 152.18 55029.80 88888.00 2011-07-19 05:54:52.125 200 12603.88 152.20 55029.80 88888.00 2011-07-19 05:54:52.250 200 12603.83 152.20 55029.82 88888.00 2011-07-19 05:54:52.375 200 12603.77 152.20 55029.85 88888.00 2011-07-19 05:54:52.500 200 12603.75 152.18 55029.82 88888.00 2011-07-19 05:54:52.625 200 12603.77 152.20 55029.80 88888.00 2011-07-19 05:54:52.750 200 12603.80 152.20 55029.82 88888.00 2011-07-19 05:54:52.875 200 12603.80 152.20 55029.82 88888.00 2011-07-19 05:54:53.000 200 12603.77 152.22 55029.85 88888.00 2011-07-19 05:54:53.125 200 12603.77 152.22 55029.82 88888.00 2011-07-19 05:54:53.250 200 12603.75 152.20 55029.82 88888.00 2011-07-19 05:54:53.375 200 12603.73 152.22 55029.80 88888.00 2011-07-19 05:54:53.500 200 12603.75 152.25 55029.80 88888.00 2011-07-19 05:54:53.625 200 12603.77 152.25 55029.80 88888.00 2011-07-19 05:54:53.750 200 12603.77 152.25 55029.82 88888.00 2011-07-19 05:54:53.875 200 12603.75 152.22 55029.82 88888.00 2011-07-19 05:54:54.000 200 12603.73 152.20 55029.78 88888.00 2011-07-19 05:54:54.125 200 12603.75 152.22 55029.78 88888.00 2011-07-19 05:54:54.250 200 12603.77 152.25 55029.80 88888.00 2011-07-19 05:54:54.375 200 12603.83 152.30 55029.80 88888.00 2011-07-19 05:54:54.500 200 12603.80 152.30 55029.78 88888.00 2011-07-19 05:54:54.625 200 12603.75 152.28 55029.78 88888.00 2011-07-19 05:54:54.750 200 12603.70 152.25 55029.78 88888.00 2011-07-19 05:54:54.875 200 12603.70 152.28 55029.78 88888.00 2011-07-19 05:54:55.000 200 12603.70 152.25 55029.75 88888.00 2011-07-19 05:54:55.125 200 12603.70 152.22 55029.75 88888.00 2011-07-19 05:54:55.250 200 12603.67 152.28 55029.78 88888.00 2011-07-19 05:54:55.375 200 12603.77 152.30 55029.80 88888.00 2011-07-19 05:54:55.500 200 12603.77 152.28 55029.78 88888.00 2011-07-19 05:54:55.625 200 12603.77 152.30 55029.80 88888.00 2011-07-19 05:54:55.750 200 12603.77 152.32 55029.80 88888.00 2011-07-19 05:54:55.875 200 12603.70 152.30 55029.80 88888.00 2011-07-19 05:54:56.000 200 12603.67 152.32 55029.80 88888.00 2011-07-19 05:54:56.125 200 12603.67 152.28 55029.78 88888.00 2011-07-19 05:54:56.250 200 12603.65 152.28 55029.80 88888.00 2011-07-19 05:54:56.375 200 12603.70 152.30 55029.80 88888.00 2011-07-19 05:54:56.500 200 12603.73 152.35 55029.80 88888.00 2011-07-19 05:54:56.625 200 12603.73 152.35 55029.80 88888.00 2011-07-19 05:54:56.750 200 12603.70 152.35 55029.78 88888.00 2011-07-19 05:54:56.875 200 12603.73 152.32 55029.78 88888.00 2011-07-19 05:54:57.000 200 12603.73 152.35 55029.80 88888.00 2011-07-19 05:54:57.125 200 12603.67 152.32 55029.80 88888.00 2011-07-19 05:54:57.250 200 12603.67 152.35 55029.78 88888.00 2011-07-19 05:54:57.375 200 12603.67 152.35 55029.78 88888.00 2011-07-19 05:54:57.500 200 12603.65 152.38 55029.80 88888.00 2011-07-19 05:54:57.625 200 12603.67 152.38 55029.82 88888.00 2011-07-19 05:54:57.750 200 12603.70 152.35 55029.82 88888.00 2011-07-19 05:54:57.875 200 12603.70 152.32 55029.80 88888.00 2011-07-19 05:54:58.000 200 12603.67 152.32 55029.78 88888.00 2011-07-19 05:54:58.125 200 12603.70 152.32 55029.78 88888.00 2011-07-19 05:54:58.250 200 12603.70 152.30 55029.80 88888.00 2011-07-19 05:54:58.375 200 12603.75 152.35 55029.82 88888.00 2011-07-19 05:54:58.500 200 12603.73 152.35 55029.82 88888.00 2011-07-19 05:54:58.625 200 12603.65 152.32 55029.80 88888.00 2011-07-19 05:54:58.750 200 12603.62 152.30 55029.80 88888.00 2011-07-19 05:54:58.875 200 12603.67 152.35 55029.82 88888.00 2011-07-19 05:54:59.000 200 12603.73 152.38 55029.82 88888.00 2011-07-19 05:54:59.125 200 12603.65 152.38 55029.82 88888.00 2011-07-19 05:54:59.250 200 12603.60 152.35 55029.82 88888.00 2011-07-19 05:54:59.375 200 12603.60 152.35 55029.80 88888.00 2011-07-19 05:54:59.500 200 12603.62 152.35 55029.80 88888.00 2011-07-19 05:54:59.625 200 12603.62 152.35 55029.80 88888.00 2011-07-19 05:54:59.750 200 12603.60 152.38 55029.80 88888.00 2011-07-19 05:54:59.875 200 12603.60 152.38 55029.80 88888.00 2011-07-19 05:55:00.000 200 12603.60 152.35 55029.78 88888.00 2011-07-19 05:55:00.125 200 12603.62 152.38 55029.75 88888.00 2011-07-19 05:55:00.250 200 12603.65 152.38 55029.78 88888.00 2011-07-19 05:55:00.375 200 12603.62 152.38 55029.80 88888.00 2011-07-19 05:55:00.500 200 12603.60 152.38 55029.82 88888.00 2011-07-19 05:55:00.625 200 12603.65 152.40 55029.82 88888.00 2011-07-19 05:55:00.750 200 12603.67 152.35 55029.80 88888.00 2011-07-19 05:55:00.875 200 12603.62 152.35 55029.78 88888.00 2011-07-19 05:55:01.000 200 12603.60 152.38 55029.78 88888.00 2011-07-19 05:55:01.125 200 12603.60 152.38 55029.80 88888.00 2011-07-19 05:55:01.250 200 12603.62 152.38 55029.80 88888.00 2011-07-19 05:55:01.375 200 12603.65 152.40 55029.78 88888.00 2011-07-19 05:55:01.500 200 12603.62 152.38 55029.78 88888.00 2011-07-19 05:55:01.625 200 12603.62 152.35 55029.82 88888.00 2011-07-19 05:55:01.750 200 12603.50 152.38 55029.80 88888.00 2011-07-19 05:55:01.875 200 12603.45 152.43 55029.82 88888.00 2011-07-19 05:55:02.000 200 12603.48 152.40 55029.82 88888.00 2011-07-19 05:55:02.125 200 12603.52 152.40 55029.88 88888.00 2011-07-19 05:55:02.250 200 12603.52 152.38 55029.88 88888.00 2011-07-19 05:55:02.375 200 12603.52 152.40 55029.85 88888.00 2011-07-19 05:55:02.500 200 12603.55 152.40 55029.82 88888.00 2011-07-19 05:55:02.625 200 12603.55 152.38 55029.80 88888.00 2011-07-19 05:55:02.750 200 12603.52 152.38 55029.82 88888.00 2011-07-19 05:55:02.875 200 12603.50 152.38 55029.85 88888.00 2011-07-19 05:55:03.000 200 12603.50 152.40 55029.80 88888.00 2011-07-19 05:55:03.125 200 12603.48 152.43 55029.80 88888.00 2011-07-19 05:55:03.250 200 12603.42 152.35 55029.82 88888.00 2011-07-19 05:55:03.375 200 12603.48 152.40 55029.82 88888.00 2011-07-19 05:55:03.500 200 12603.42 152.43 55029.85 88888.00 2011-07-19 05:55:03.625 200 12603.38 152.40 55029.85 88888.00 2011-07-19 05:55:03.750 200 12603.33 152.38 55029.85 88888.00 2011-07-19 05:55:03.875 200 12603.35 152.35 55029.82 88888.00 2011-07-19 05:55:04.000 200 12603.35 152.35 55029.80 88888.00 2011-07-19 05:55:04.125 200 12603.35 152.40 55029.85 88888.00 2011-07-19 05:55:04.250 200 12603.35 152.38 55029.85 88888.00 2011-07-19 05:55:04.375 200 12603.40 152.38 55029.85 88888.00 2011-07-19 05:55:04.500 200 12603.42 152.35 55029.82 88888.00 2011-07-19 05:55:04.625 200 12603.38 152.35 55029.85 88888.00 2011-07-19 05:55:04.750 200 12603.35 152.38 55029.82 88888.00 2011-07-19 05:55:04.875 200 12603.38 152.38 55029.85 88888.00 2011-07-19 05:55:05.000 200 12603.38 152.38 55029.82 88888.00 2011-07-19 05:55:05.125 200 12603.33 152.35 55029.85 88888.00 2011-07-19 05:55:05.250 200 12603.27 152.32 55029.82 88888.00 2011-07-19 05:55:05.375 200 12603.25 152.35 55029.82 88888.00 2011-07-19 05:55:05.500 200 12603.23 152.35 55029.82 88888.00 2011-07-19 05:55:05.625 200 12603.27 152.35 55029.85 88888.00 2011-07-19 05:55:05.750 200 12603.30 152.38 55029.85 88888.00 2011-07-19 05:55:05.875 200 12603.23 152.40 55029.88 88888.00 2011-07-19 05:55:06.000 200 12603.15 152.38 55029.85 88888.00 2011-07-19 05:55:06.125 200 12603.12 152.40 55029.85 88888.00 2011-07-19 05:55:06.250 200 12603.20 152.38 55029.85 88888.00 2011-07-19 05:55:06.375 200 12603.25 152.40 55029.88 88888.00 2011-07-19 05:55:06.500 200 12603.27 152.38 55029.85 88888.00 2011-07-19 05:55:06.625 200 12603.25 152.35 55029.85 88888.00 2011-07-19 05:55:06.750 200 12603.25 152.32 55029.88 88888.00 2011-07-19 05:55:06.875 200 12603.23 152.30 55029.90 88888.00 2011-07-19 05:55:07.000 200 12603.17 152.28 55029.88 88888.00 2011-07-19 05:55:07.125 200 12603.23 152.32 55029.88 88888.00 2011-07-19 05:55:07.250 200 12603.25 152.32 55029.90 88888.00 2011-07-19 05:55:07.375 200 12603.25 152.35 55029.90 88888.00 2011-07-19 05:55:07.500 200 12603.23 152.35 55029.90 88888.00 2011-07-19 05:55:07.625 200 12603.27 152.40 55029.88 88888.00 2011-07-19 05:55:07.750 200 12603.25 152.40 55029.85 88888.00 2011-07-19 05:55:07.875 200 12603.17 152.38 55029.85 88888.00 2011-07-19 05:55:08.000 200 12603.20 152.35 55029.85 88888.00 2011-07-19 05:55:08.125 200 12603.20 152.38 55029.85 88888.00 2011-07-19 05:55:08.250 200 12603.15 152.35 55029.82 88888.00 2011-07-19 05:55:08.375 200 12603.12 152.35 55029.85 88888.00 2011-07-19 05:55:08.500 200 12603.20 152.38 55029.88 88888.00 2011-07-19 05:55:08.625 200 12603.30 152.38 55029.90 88888.00 2011-07-19 05:55:08.750 200 12603.27 152.38 55029.88 88888.00 2011-07-19 05:55:08.875 200 12603.20 152.38 55029.85 88888.00 2011-07-19 05:55:09.000 200 12603.17 152.32 55029.85 88888.00 2011-07-19 05:55:09.125 200 12603.20 152.32 55029.88 88888.00 2011-07-19 05:55:09.250 200 12603.20 152.35 55029.90 88888.00 2011-07-19 05:55:09.375 200 12603.25 152.38 55029.90 88888.00 2011-07-19 05:55:09.500 200 12603.17 152.35 55029.88 88888.00 2011-07-19 05:55:09.625 200 12603.17 152.38 55029.90 88888.00 2011-07-19 05:55:09.750 200 12603.23 152.40 55029.90 88888.00 2011-07-19 05:55:09.875 200 12603.27 152.40 55029.88 88888.00 2011-07-19 05:55:10.000 200 12603.25 152.38 55029.88 88888.00 2011-07-19 05:55:10.125 200 12603.23 152.38 55029.88 88888.00 2011-07-19 05:55:10.250 200 12603.20 152.38 55029.88 88888.00 2011-07-19 05:55:10.375 200 12603.15 152.38 55029.88 88888.00 2011-07-19 05:55:10.500 200 12603.12 152.35 55029.90 88888.00 2011-07-19 05:55:10.625 200 12603.05 152.35 55029.88 88888.00 2011-07-19 05:55:10.750 200 12603.05 152.32 55029.90 88888.00 2011-07-19 05:55:10.875 200 12603.15 152.30 55029.88 88888.00 2011-07-19 05:55:11.000 200 12603.12 152.32 55029.88 88888.00 2011-07-19 05:55:11.125 200 12603.10 152.35 55029.90 88888.00 2011-07-19 05:55:11.250 200 12603.12 152.40 55029.90 88888.00 2011-07-19 05:55:11.375 200 12603.15 152.38 55029.88 88888.00 2011-07-19 05:55:11.500 200 12603.08 152.38 55029.90 88888.00 2011-07-19 05:55:11.625 200 12603.08 152.40 55029.90 88888.00 2011-07-19 05:55:11.750 200 12603.10 152.40 55029.90 88888.00 2011-07-19 05:55:11.875 200 12603.15 152.40 55029.93 88888.00 2011-07-19 05:55:12.000 200 12603.12 152.43 55029.90 88888.00 2011-07-19 05:55:12.125 200 12603.15 152.40 55029.93 88888.00 2011-07-19 05:55:12.250 200 12603.08 152.38 55029.93 88888.00 2011-07-19 05:55:12.375 200 12603.08 152.32 55029.90 88888.00 2011-07-19 05:55:12.500 200 12603.08 152.32 55029.93 88888.00 2011-07-19 05:55:12.625 200 12603.12 152.32 55029.93 88888.00 2011-07-19 05:55:12.750 200 12603.12 152.35 55029.90 88888.00 2011-07-19 05:55:12.875 200 12603.15 152.35 55029.90 88888.00 2011-07-19 05:55:13.000 200 12603.10 152.38 55029.90 88888.00 2011-07-19 05:55:13.125 200 12603.08 152.38 55029.90 88888.00 2011-07-19 05:55:13.250 200 12602.98 152.35 55029.93 88888.00 2011-07-19 05:55:13.375 200 12602.98 152.35 55029.93 88888.00 2011-07-19 05:55:13.500 200 12603.00 152.38 55029.93 88888.00 2011-07-19 05:55:13.625 200 12602.95 152.35 55029.93 88888.00 2011-07-19 05:55:13.750 200 12602.92 152.35 55029.93 88888.00 2011-07-19 05:55:13.875 200 12602.92 152.38 55029.93 88888.00 2011-07-19 05:55:14.000 200 12602.92 152.38 55029.93 88888.00 2011-07-19 05:55:14.125 200 12602.92 152.38 55029.95 88888.00 2011-07-19 05:55:14.250 200 12602.90 152.35 55029.93 88888.00 2011-07-19 05:55:14.375 200 12602.98 152.38 55029.93 88888.00 2011-07-19 05:55:14.500 200 12602.98 152.38 55029.93 88888.00 2011-07-19 05:55:14.625 200 12602.92 152.35 55029.95 88888.00 2011-07-19 05:55:14.750 200 12602.92 152.35 55029.95 88888.00 2011-07-19 05:55:14.875 200 12602.90 152.38 55029.90 88888.00 2011-07-19 05:55:15.000 200 12602.85 152.38 55029.93 88888.00 2011-07-19 05:55:15.125 200 12602.80 152.40 55029.93 88888.00 2011-07-19 05:55:15.250 200 12602.77 152.38 55029.90 88888.00 2011-07-19 05:55:15.375 200 12602.70 152.38 55029.93 88888.00 2011-07-19 05:55:15.500 200 12602.75 152.43 55029.95 88888.00 2011-07-19 05:55:15.625 200 12602.73 152.43 55029.93 88888.00 2011-07-19 05:55:15.750 200 12602.75 152.40 55029.95 88888.00 2011-07-19 05:55:15.875 200 12602.75 152.38 55029.95 88888.00 2011-07-19 05:55:16.000 200 12602.73 152.35 55029.93 88888.00 2011-07-19 05:55:16.125 200 12602.67 152.32 55029.90 88888.00 2011-07-19 05:55:16.250 200 12602.65 152.32 55029.95 88888.00 2011-07-19 05:55:16.375 200 12602.75 152.38 55029.95 88888.00 2011-07-19 05:55:16.500 200 12602.80 152.40 55029.95 88888.00 2011-07-19 05:55:16.625 200 12602.77 152.38 55029.93 88888.00 2011-07-19 05:55:16.750 200 12602.73 152.38 55029.97 88888.00 2011-07-19 05:55:16.875 200 12602.73 152.40 55029.95 88888.00 2011-07-19 05:55:17.000 200 12602.73 152.38 55029.93 88888.00 2011-07-19 05:55:17.125 200 12602.70 152.35 55029.90 88888.00 2011-07-19 05:55:17.250 200 12602.70 152.38 55029.93 88888.00 2011-07-19 05:55:17.375 200 12602.67 152.35 55029.95 88888.00 2011-07-19 05:55:17.500 200 12602.67 152.35 55029.93 88888.00 2011-07-19 05:55:17.625 200 12602.73 152.35 55029.95 88888.00 2011-07-19 05:55:17.750 200 12602.75 152.38 55029.95 88888.00 2011-07-19 05:55:17.875 200 12602.73 152.38 55030.00 88888.00 2011-07-19 05:55:18.000 200 12602.75 152.38 55029.97 88888.00 2011-07-19 05:55:18.125 200 12602.80 152.38 55029.95 88888.00 2011-07-19 05:55:18.250 200 12602.75 152.35 55029.97 88888.00 2011-07-19 05:55:18.375 200 12602.75 152.35 55029.95 88888.00 2011-07-19 05:55:18.500 200 12602.75 152.40 55029.97 88888.00 2011-07-19 05:55:18.625 200 12602.77 152.40 55029.97 88888.00 2011-07-19 05:55:18.750 200 12602.75 152.40 55029.97 88888.00 2011-07-19 05:55:18.875 200 12602.75 152.43 55029.97 88888.00 2011-07-19 05:55:19.000 200 12602.77 152.43 55030.00 88888.00 2011-07-19 05:55:19.125 200 12602.80 152.40 55030.00 88888.00 2011-07-19 05:55:19.250 200 12602.73 152.38 55030.00 88888.00 2011-07-19 05:55:19.375 200 12602.70 152.38 55029.97 88888.00 2011-07-19 05:55:19.500 200 12602.65 152.38 55029.97 88888.00 2011-07-19 05:55:19.625 200 12602.67 152.38 55029.97 88888.00 2011-07-19 05:55:19.750 200 12602.70 152.38 55030.00 88888.00 2011-07-19 05:55:19.875 200 12602.60 152.35 55030.00 88888.00 2011-07-19 05:55:20.000 200 12602.62 152.40 55029.97 88888.00 2011-07-19 05:55:20.125 200 12602.70 152.45 55030.00 88888.00 2011-07-19 05:55:20.250 200 12602.67 152.43 55029.97 88888.00 2011-07-19 05:55:20.375 200 12602.67 152.40 55029.95 88888.00 2011-07-19 05:55:20.500 200 12602.65 152.40 55029.95 88888.00 2011-07-19 05:55:20.625 200 12602.67 152.40 55029.97 88888.00 2011-07-19 05:55:20.750 200 12602.75 152.40 55030.00 88888.00 2011-07-19 05:55:20.875 200 12602.75 152.40 55029.97 88888.00 2011-07-19 05:55:21.000 200 12602.70 152.40 55029.95 88888.00 2011-07-19 05:55:21.125 200 12602.65 152.43 55029.95 88888.00 2011-07-19 05:55:21.250 200 12602.65 152.40 55029.97 88888.00 2011-07-19 05:55:21.375 200 12602.65 152.43 55029.97 88888.00 2011-07-19 05:55:21.500 200 12602.58 152.40 55030.00 88888.00 2011-07-19 05:55:21.625 200 12602.60 152.38 55029.95 88888.00 2011-07-19 05:55:21.750 200 12602.62 152.38 55029.95 88888.00 2011-07-19 05:55:21.875 200 12602.65 152.35 55029.95 88888.00 2011-07-19 05:55:22.000 200 12602.65 152.38 55029.97 88888.00 2011-07-19 05:55:22.125 200 12602.62 152.40 55029.97 88888.00 2011-07-19 05:55:22.250 200 12602.62 152.38 55030.00 88888.00 2011-07-19 05:55:22.375 200 12602.67 152.38 55030.00 88888.00 2011-07-19 05:55:22.500 200 12602.65 152.40 55029.97 88888.00 2011-07-19 05:55:22.625 200 12602.62 152.40 55030.00 88888.00 2011-07-19 05:55:22.750 200 12602.60 152.32 55029.97 88888.00 2011-07-19 05:55:22.875 200 12602.58 152.32 55029.97 88888.00 2011-07-19 05:55:23.000 200 12602.50 152.32 55030.00 88888.00 2011-07-19 05:55:23.125 200 12602.45 152.35 55030.00 88888.00 2011-07-19 05:55:23.250 200 12602.52 152.35 55029.97 88888.00 2011-07-19 05:55:23.375 200 12602.62 152.40 55030.00 88888.00 2011-07-19 05:55:23.500 200 12602.67 152.38 55030.00 88888.00 2011-07-19 05:55:23.625 200 12602.60 152.38 55029.97 88888.00 2011-07-19 05:55:23.750 200 12602.58 152.38 55029.97 88888.00 2011-07-19 05:55:23.875 200 12602.55 152.40 55030.00 88888.00 2011-07-19 05:55:24.000 200 12602.52 152.45 55030.03 88888.00 2011-07-19 05:55:24.125 200 12602.52 152.40 55030.03 88888.00 2011-07-19 05:55:24.250 200 12602.50 152.35 55030.03 88888.00 2011-07-19 05:55:24.375 200 12602.50 152.40 55030.03 88888.00 2011-07-19 05:55:24.500 200 12602.48 152.38 55030.00 88888.00 2011-07-19 05:55:24.625 200 12602.50 152.38 55030.00 88888.00 2011-07-19 05:55:24.750 200 12602.55 152.38 55030.00 88888.00 2011-07-19 05:55:24.875 200 12602.58 152.38 55030.00 88888.00 2011-07-19 05:55:25.000 200 12602.58 152.38 55029.97 88888.00 2011-07-19 05:55:25.125 200 12602.50 152.38 55030.00 88888.00 2011-07-19 05:55:25.250 200 12602.40 152.35 55029.97 88888.00 2011-07-19 05:55:25.375 200 12602.45 152.38 55029.95 88888.00 2011-07-19 05:55:25.500 200 12602.45 152.38 55029.95 88888.00 2011-07-19 05:55:25.625 200 12602.38 152.38 55030.00 88888.00 2011-07-19 05:55:25.750 200 12602.35 152.38 55030.03 88888.00 2011-07-19 05:55:25.875 200 12602.38 152.35 55029.97 88888.00 2011-07-19 05:55:26.000 200 12602.40 152.32 55029.95 88888.00 2011-07-19 05:55:26.125 200 12602.35 152.35 55030.00 88888.00 2011-07-19 05:55:26.250 200 12602.30 152.38 55030.03 88888.00 2011-07-19 05:55:26.375 200 12602.40 152.38 55030.00 88888.00 2011-07-19 05:55:26.500 200 12602.48 152.35 55029.97 88888.00 2011-07-19 05:55:26.625 200 12602.50 152.38 55030.00 88888.00 2011-07-19 05:55:26.750 200 12602.50 152.35 55030.00 88888.00 2011-07-19 05:55:26.875 200 12602.50 152.38 55030.00 88888.00 2011-07-19 05:55:27.000 200 12602.50 152.38 55029.97 88888.00 2011-07-19 05:55:27.125 200 12602.45 152.35 55029.95 88888.00 2011-07-19 05:55:27.250 200 12602.38 152.35 55029.97 88888.00 2011-07-19 05:55:27.375 200 12602.42 152.35 55029.97 88888.00 2011-07-19 05:55:27.500 200 12602.42 152.35 55029.97 88888.00 2011-07-19 05:55:27.625 200 12602.42 152.40 55030.00 88888.00 2011-07-19 05:55:27.750 200 12602.38 152.38 55030.00 88888.00 2011-07-19 05:55:27.875 200 12602.35 152.38 55029.97 88888.00 2011-07-19 05:55:28.000 200 12602.40 152.38 55030.00 88888.00 2011-07-19 05:55:28.125 200 12602.45 152.45 55030.03 88888.00 2011-07-19 05:55:28.250 200 12602.38 152.43 55030.03 88888.00 2011-07-19 05:55:28.375 200 12602.33 152.40 55030.00 88888.00 2011-07-19 05:55:28.500 200 12602.30 152.38 55030.00 88888.00 2011-07-19 05:55:28.625 200 12602.30 152.40 55030.03 88888.00 2011-07-19 05:55:28.750 200 12602.35 152.40 55030.00 88888.00 2011-07-19 05:55:28.875 200 12602.30 152.40 55030.00 88888.00 2011-07-19 05:55:29.000 200 12602.33 152.40 55029.97 88888.00 2011-07-19 05:55:29.125 200 12602.33 152.40 55030.00 88888.00 2011-07-19 05:55:29.250 200 12602.33 152.38 55030.00 88888.00 2011-07-19 05:55:29.375 200 12602.40 152.43 55030.03 88888.00 2011-07-19 05:55:29.500 200 12602.38 152.43 55030.00 88888.00 2011-07-19 05:55:29.625 200 12602.35 152.40 55029.97 88888.00 2011-07-19 05:55:29.750 200 12602.35 152.40 55029.97 88888.00 2011-07-19 05:55:29.875 200 12602.38 152.40 55030.00 88888.00 2011-07-19 05:55:30.000 200 12602.35 152.43 55030.00 88888.00 2011-07-19 05:55:30.125 200 12602.33 152.40 55030.00 88888.00 2011-07-19 05:55:30.250 200 12602.27 152.40 55030.00 88888.00 2011-07-19 05:55:30.375 200 12602.35 152.43 55030.03 88888.00 2011-07-19 05:55:30.500 200 12602.38 152.40 55030.00 88888.00 2011-07-19 05:55:30.625 200 12602.35 152.35 55030.00 88888.00 2011-07-19 05:55:30.750 200 12602.27 152.40 55030.00 88888.00 2011-07-19 05:55:30.875 200 12602.25 152.40 55030.00 88888.00 2011-07-19 05:55:31.000 200 12602.25 152.40 55029.97 88888.00 2011-07-19 05:55:31.125 200 12602.30 152.40 55030.05 88888.00 2011-07-19 05:55:31.250 200 12602.27 152.43 55030.05 88888.00 2011-07-19 05:55:31.375 200 12602.25 152.40 55030.03 88888.00 2011-07-19 05:55:31.500 200 12602.20 152.40 55030.03 88888.00 2011-07-19 05:55:31.625 200 12602.17 152.40 55030.03 88888.00 2011-07-19 05:55:31.750 200 12602.20 152.43 55030.05 88888.00 2011-07-19 05:55:31.875 200 12602.30 152.45 55030.05 88888.00 2011-07-19 05:55:32.000 200 12602.27 152.40 55030.03 88888.00 2011-07-19 05:55:32.125 200 12602.23 152.40 55030.05 88888.00 2011-07-19 05:55:32.250 200 12602.25 152.40 55030.05 88888.00 2011-07-19 05:55:32.375 200 12602.30 152.43 55030.05 88888.00 2011-07-19 05:55:32.500 200 12602.23 152.43 55030.03 88888.00 2011-07-19 05:55:32.625 200 12602.23 152.40 55030.00 88888.00 2011-07-19 05:55:32.750 200 12602.23 152.40 55030.00 88888.00 2011-07-19 05:55:32.875 200 12602.25 152.43 55030.03 88888.00 2011-07-19 05:55:33.000 200 12602.23 152.43 55030.03 88888.00 2011-07-19 05:55:33.125 200 12602.17 152.43 55030.03 88888.00 2011-07-19 05:55:33.250 200 12602.23 152.43 55030.03 88888.00 2011-07-19 05:55:33.375 200 12602.25 152.43 55030.05 88888.00 2011-07-19 05:55:33.500 200 12602.23 152.43 55030.03 88888.00 2011-07-19 05:55:33.625 200 12602.23 152.40 55030.05 88888.00 2011-07-19 05:55:33.750 200 12602.23 152.43 55030.05 88888.00 2011-07-19 05:55:33.875 200 12602.25 152.45 55030.03 88888.00 2011-07-19 05:55:34.000 200 12602.25 152.43 55030.03 88888.00 2011-07-19 05:55:34.125 200 12602.27 152.45 55030.03 88888.00 2011-07-19 05:55:34.250 200 12602.30 152.45 55030.05 88888.00 2011-07-19 05:55:34.375 200 12602.25 152.45 55030.00 88888.00 2011-07-19 05:55:34.500 200 12602.17 152.43 55030.00 88888.00 2011-07-19 05:55:34.625 200 12602.20 152.43 55030.03 88888.00 2011-07-19 05:55:34.750 200 12602.27 152.43 55030.03 88888.00 2011-07-19 05:55:34.875 200 12602.25 152.45 55030.03 88888.00 2011-07-19 05:55:35.000 200 12602.20 152.43 55030.03 88888.00 2011-07-19 05:55:35.125 200 12602.17 152.43 55030.03 88888.00 2011-07-19 05:55:35.250 200 12602.15 152.45 55030.03 88888.00 2011-07-19 05:55:35.375 200 12602.15 152.47 55030.03 88888.00 2011-07-19 05:55:35.500 200 12602.10 152.47 55030.03 88888.00 2011-07-19 05:55:35.625 200 12602.10 152.47 55030.05 88888.00 2011-07-19 05:55:35.750 200 12602.12 152.47 55030.03 88888.00 2011-07-19 05:55:35.875 200 12602.12 152.47 55030.03 88888.00 2011-07-19 05:55:36.000 200 12602.15 152.47 55030.03 88888.00 2011-07-19 05:55:36.125 200 12602.10 152.53 55030.03 88888.00 2011-07-19 05:55:36.250 200 12602.05 152.50 55030.05 88888.00 2011-07-19 05:55:36.375 200 12602.08 152.47 55030.00 88888.00 2011-07-19 05:55:36.500 200 12602.10 152.50 55030.03 88888.00 2011-07-19 05:55:36.625 200 12602.05 152.50 55030.03 88888.00 2011-07-19 05:55:36.750 200 12602.05 152.53 55030.03 88888.00 2011-07-19 05:55:36.875 200 12602.08 152.53 55030.03 88888.00 2011-07-19 05:55:37.000 200 12602.10 152.50 55030.03 88888.00 2011-07-19 05:55:37.125 200 12602.20 152.50 55030.03 88888.00 2011-07-19 05:55:37.250 200 12602.10 152.50 55030.00 88888.00 2011-07-19 05:55:37.375 200 12602.02 152.53 55030.00 88888.00 2011-07-19 05:55:37.500 200 12602.02 152.53 55030.00 88888.00 2011-07-19 05:55:37.625 200 12602.08 152.50 55030.03 88888.00 2011-07-19 05:55:37.750 200 12602.12 152.53 55030.05 88888.00 2011-07-19 05:55:37.875 200 12602.12 152.53 55030.03 88888.00 2011-07-19 05:55:38.000 200 12602.08 152.53 55030.03 88888.00 2011-07-19 05:55:38.125 200 12602.05 152.53 55030.03 88888.00 2011-07-19 05:55:38.250 200 12602.00 152.47 55030.00 88888.00 2011-07-19 05:55:38.375 200 12602.05 152.55 55030.03 88888.00 2011-07-19 05:55:38.500 200 12602.08 152.55 55030.03 88888.00 2011-07-19 05:55:38.625 200 12602.02 152.53 55030.03 88888.00 2011-07-19 05:55:38.750 200 12602.02 152.53 55030.00 88888.00 2011-07-19 05:55:38.875 200 12602.00 152.53 55030.00 88888.00 2011-07-19 05:55:39.000 200 12602.02 152.53 55030.00 88888.00 2011-07-19 05:55:39.125 200 12602.10 152.53 55030.03 88888.00 2011-07-19 05:55:39.250 200 12602.08 152.55 55030.03 88888.00 2011-07-19 05:55:39.375 200 12602.02 152.55 55030.00 88888.00 2011-07-19 05:55:39.500 200 12602.02 152.55 55030.00 88888.00 2011-07-19 05:55:39.625 200 12602.05 152.53 55030.00 88888.00 2011-07-19 05:55:39.750 200 12602.02 152.53 55030.00 88888.00 2011-07-19 05:55:39.875 200 12602.00 152.50 55030.00 88888.00 2011-07-19 05:55:40.000 200 12602.00 152.55 55030.03 88888.00 2011-07-19 05:55:40.125 200 12602.02 152.60 55030.03 88888.00 2011-07-19 05:55:40.250 200 12602.05 152.55 55030.03 88888.00 2011-07-19 05:55:40.375 200 12602.12 152.57 55030.00 88888.00 2011-07-19 05:55:40.500 200 12602.10 152.60 55030.05 88888.00 2011-07-19 05:55:40.625 200 12602.08 152.57 55030.00 88888.00 2011-07-19 05:55:40.750 200 12602.10 152.57 55030.00 88888.00 2011-07-19 05:55:40.875 200 12602.15 152.57 55030.00 88888.00 2011-07-19 05:55:41.000 200 12602.17 152.55 55029.97 88888.00 2011-07-19 05:55:41.125 200 12602.12 152.57 55030.00 88888.00 2011-07-19 05:55:41.250 200 12602.08 152.55 55030.00 88888.00 2011-07-19 05:55:41.375 200 12602.05 152.57 55030.00 88888.00 2011-07-19 05:55:41.500 200 12602.02 152.55 55030.00 88888.00 2011-07-19 05:55:41.625 200 12602.05 152.55 55030.03 88888.00 2011-07-19 05:55:41.750 200 12602.05 152.57 55030.03 88888.00 2011-07-19 05:55:41.875 200 12602.10 152.57 55030.03 88888.00 2011-07-19 05:55:42.000 200 12602.08 152.55 55030.03 88888.00 2011-07-19 05:55:42.125 200 12602.05 152.55 55030.03 88888.00 2011-07-19 05:55:42.250 200 12602.00 152.53 55030.03 88888.00 2011-07-19 05:55:42.375 200 12602.02 152.53 55030.03 88888.00 2011-07-19 05:55:42.500 200 12602.10 152.55 55030.03 88888.00 2011-07-19 05:55:42.625 200 12602.15 152.60 55030.03 88888.00 2011-07-19 05:55:42.750 200 12602.15 152.60 55030.05 88888.00 2011-07-19 05:55:42.875 200 12602.15 152.60 55030.05 88888.00 2011-07-19 05:55:43.000 200 12602.12 152.62 55030.03 88888.00 2011-07-19 05:55:43.125 200 12602.10 152.62 55030.00 88888.00 2011-07-19 05:55:43.250 200 12602.08 152.57 55030.00 88888.00 2011-07-19 05:55:43.375 200 12602.08 152.60 55030.00 88888.00 2011-07-19 05:55:43.500 200 12602.08 152.60 55030.03 88888.00 2011-07-19 05:55:43.625 200 12602.08 152.60 55030.03 88888.00 2011-07-19 05:55:43.750 200 12602.10 152.62 55030.03 88888.00 2011-07-19 05:55:43.875 200 12602.10 152.60 55030.03 88888.00 2011-07-19 05:55:44.000 200 12602.00 152.60 55030.00 88888.00 2011-07-19 05:55:44.125 200 12602.00 152.60 55030.03 88888.00 2011-07-19 05:55:44.250 200 12602.00 152.55 55030.00 88888.00 2011-07-19 05:55:44.375 200 12602.02 152.57 55030.00 88888.00 2011-07-19 05:55:44.500 200 12602.02 152.57 55030.03 88888.00 2011-07-19 05:55:44.625 200 12602.00 152.60 55030.03 88888.00 2011-07-19 05:55:44.750 200 12601.95 152.62 55030.03 88888.00 2011-07-19 05:55:44.875 200 12601.98 152.60 55030.05 88888.00 2011-07-19 05:55:45.000 200 12602.08 152.60 55030.03 88888.00 2011-07-19 05:55:45.125 200 12602.12 152.62 55030.05 88888.00 2011-07-19 05:55:45.250 200 12602.05 152.57 55030.05 88888.00 2011-07-19 05:55:45.375 200 12602.02 152.62 55030.03 88888.00 2011-07-19 05:55:45.500 200 12602.05 152.62 55030.00 88888.00 2011-07-19 05:55:45.625 200 12602.08 152.65 55030.00 88888.00 2011-07-19 05:55:45.750 200 12602.05 152.65 55030.00 88888.00 2011-07-19 05:55:45.875 200 12602.02 152.62 55030.00 88888.00 2011-07-19 05:55:46.000 200 12602.08 152.62 55029.97 88888.00 2011-07-19 05:55:46.125 200 12602.10 152.62 55029.97 88888.00 2011-07-19 05:55:46.250 200 12602.12 152.60 55029.97 88888.00 2011-07-19 05:55:46.375 200 12602.15 152.62 55029.97 88888.00 2011-07-19 05:55:46.500 200 12602.10 152.70 55030.03 88888.00 2011-07-19 05:55:46.625 200 12602.02 152.68 55030.03 88888.00 2011-07-19 05:55:46.750 200 12602.00 152.62 55029.97 88888.00 2011-07-19 05:55:46.875 200 12602.00 152.65 55029.97 88888.00 2011-07-19 05:55:47.000 200 12602.02 152.65 55029.97 88888.00 2011-07-19 05:55:47.125 200 12602.00 152.68 55029.97 88888.00 2011-07-19 05:55:47.250 200 12601.95 152.62 55030.00 88888.00 2011-07-19 05:55:47.375 200 12601.98 152.65 55029.97 88888.00 2011-07-19 05:55:47.500 200 12601.92 152.62 55030.00 88888.00 2011-07-19 05:55:47.625 200 12601.90 152.62 55030.03 88888.00 2011-07-19 05:55:47.750 200 12601.90 152.62 55030.03 88888.00 2011-07-19 05:55:47.875 200 12601.92 152.65 55030.03 88888.00 2011-07-19 05:55:48.000 200 12601.98 152.65 55030.03 88888.00 2011-07-19 05:55:48.125 200 12602.00 152.65 55030.03 88888.00 2011-07-19 05:55:48.250 200 12601.95 152.68 55030.05 88888.00 2011-07-19 05:55:48.375 200 12601.95 152.68 55030.05 88888.00 2011-07-19 05:55:48.500 200 12601.95 152.68 55030.03 88888.00 2011-07-19 05:55:48.625 200 12601.88 152.68 55030.03 88888.00 2011-07-19 05:55:48.750 200 12601.85 152.68 55030.00 88888.00 2011-07-19 05:55:48.875 200 12601.85 152.62 55030.00 88888.00 2011-07-19 05:55:49.000 200 12601.95 152.68 55029.97 88888.00 2011-07-19 05:55:49.125 200 12601.98 152.68 55030.03 88888.00 2011-07-19 05:55:49.250 200 12601.88 152.62 55030.00 88888.00 2011-07-19 05:55:49.375 200 12601.85 152.68 55030.00 88888.00 2011-07-19 05:55:49.500 200 12601.92 152.68 55030.03 88888.00 2011-07-19 05:55:49.625 200 12601.98 152.70 55030.05 88888.00 2011-07-19 05:55:49.750 200 12602.00 152.70 55030.03 88888.00 2011-07-19 05:55:49.875 200 12601.92 152.68 55030.03 88888.00 2011-07-19 05:55:50.000 200 12601.90 152.68 55030.00 88888.00 2011-07-19 05:55:50.125 200 12601.95 152.72 55030.03 88888.00 2011-07-19 05:55:50.250 200 12601.95 152.70 55030.03 88888.00 2011-07-19 05:55:50.375 200 12601.92 152.72 55030.00 88888.00 2011-07-19 05:55:50.500 200 12601.92 152.72 55030.03 88888.00 2011-07-19 05:55:50.625 200 12601.95 152.68 55030.00 88888.00 2011-07-19 05:55:50.750 200 12601.95 152.70 55030.00 88888.00 2011-07-19 05:55:50.875 200 12601.88 152.70 55030.00 88888.00 2011-07-19 05:55:51.000 200 12601.88 152.72 55029.97 88888.00 2011-07-19 05:55:51.125 200 12601.83 152.72 55030.00 88888.00 2011-07-19 05:55:51.250 200 12601.88 152.70 55030.05 88888.00 2011-07-19 05:55:51.375 200 12601.95 152.68 55030.05 88888.00 2011-07-19 05:55:51.500 200 12601.98 152.68 55030.03 88888.00 2011-07-19 05:55:51.625 200 12601.95 152.70 55030.03 88888.00 2011-07-19 05:55:51.750 200 12601.95 152.70 55030.00 88888.00 2011-07-19 05:55:51.875 200 12601.95 152.68 55030.00 88888.00 2011-07-19 05:55:52.000 200 12601.95 152.70 55030.00 88888.00 2011-07-19 05:55:52.125 200 12602.00 152.70 55030.00 88888.00 2011-07-19 05:55:52.250 200 12601.95 152.70 55030.03 88888.00 2011-07-19 05:55:52.375 200 12601.92 152.72 55030.03 88888.00 2011-07-19 05:55:52.500 200 12601.92 152.72 55030.05 88888.00 2011-07-19 05:55:52.625 200 12601.92 152.72 55030.03 88888.00 2011-07-19 05:55:52.750 200 12601.92 152.70 55029.97 88888.00 2011-07-19 05:55:52.875 200 12601.90 152.70 55030.00 88888.00 2011-07-19 05:55:53.000 200 12601.88 152.68 55030.00 88888.00 2011-07-19 05:55:53.125 200 12601.90 152.70 55030.00 88888.00 2011-07-19 05:55:53.250 200 12601.95 152.70 55030.03 88888.00 2011-07-19 05:55:53.375 200 12601.90 152.72 55030.03 88888.00 2011-07-19 05:55:53.500 200 12601.80 152.70 55030.03 88888.00 2011-07-19 05:55:53.625 200 12601.75 152.72 55030.03 88888.00 2011-07-19 05:55:53.750 200 12601.75 152.70 55030.00 88888.00 2011-07-19 05:55:53.875 200 12601.73 152.70 55030.03 88888.00 2011-07-19 05:55:54.000 200 12601.77 152.70 55030.03 88888.00 2011-07-19 05:55:54.125 200 12601.83 152.75 55030.03 88888.00 2011-07-19 05:55:54.250 200 12601.80 152.72 55030.00 88888.00 2011-07-19 05:55:54.375 200 12601.77 152.70 55030.00 88888.00 2011-07-19 05:55:54.500 200 12601.75 152.68 55030.03 88888.00 2011-07-19 05:55:54.625 200 12601.75 152.70 55030.03 88888.00 2011-07-19 05:55:54.750 200 12601.77 152.72 55030.05 88888.00 2011-07-19 05:55:54.875 200 12601.80 152.70 55030.03 88888.00 2011-07-19 05:55:55.000 200 12601.80 152.72 55030.05 88888.00 2011-07-19 05:55:55.125 200 12601.77 152.75 55030.05 88888.00 2011-07-19 05:55:55.250 200 12601.75 152.70 55030.03 88888.00 2011-07-19 05:55:55.375 200 12601.75 152.72 55030.03 88888.00 2011-07-19 05:55:55.500 200 12601.83 152.75 55030.03 88888.00 2011-07-19 05:55:55.625 200 12601.90 152.72 55030.05 88888.00 2011-07-19 05:55:55.750 200 12601.85 152.70 55030.05 88888.00 2011-07-19 05:55:55.875 200 12601.80 152.70 55030.07 88888.00 2011-07-19 05:55:56.000 200 12601.80 152.70 55030.05 88888.00 2011-07-19 05:55:56.125 200 12601.83 152.72 55030.07 88888.00 2011-07-19 05:55:56.250 200 12601.80 152.72 55030.05 88888.00 2011-07-19 05:55:56.375 200 12601.77 152.75 55030.05 88888.00 2011-07-19 05:55:56.500 200 12601.75 152.72 55030.05 88888.00 2011-07-19 05:55:56.625 200 12601.75 152.70 55030.05 88888.00 2011-07-19 05:55:56.750 200 12601.77 152.72 55030.05 88888.00 2011-07-19 05:55:56.875 200 12601.75 152.70 55030.05 88888.00 2011-07-19 05:55:57.000 200 12601.70 152.70 55030.03 88888.00 2011-07-19 05:55:57.125 200 12601.70 152.72 55030.05 88888.00 2011-07-19 05:55:57.250 200 12601.65 152.70 55030.05 88888.00 2011-07-19 05:55:57.375 200 12601.75 152.72 55030.07 88888.00 2011-07-19 05:55:57.500 200 12601.77 152.72 55030.07 88888.00 2011-07-19 05:55:57.625 200 12601.77 152.72 55030.07 88888.00 2011-07-19 05:55:57.750 200 12601.73 152.75 55030.07 88888.00 2011-07-19 05:55:57.875 200 12601.67 152.75 55030.07 88888.00 2011-07-19 05:55:58.000 200 12601.65 152.75 55030.05 88888.00 2011-07-19 05:55:58.125 200 12601.65 152.70 55030.03 88888.00 2011-07-19 05:55:58.250 200 12601.62 152.70 55030.05 88888.00 2011-07-19 05:55:58.375 200 12601.65 152.72 55030.07 88888.00 2011-07-19 05:55:58.500 200 12601.70 152.72 55030.05 88888.00 2011-07-19 05:55:58.625 200 12601.70 152.72 55030.05 88888.00 2011-07-19 05:55:58.750 200 12601.73 152.70 55030.05 88888.00 2011-07-19 05:55:58.875 200 12601.67 152.72 55030.05 88888.00 2011-07-19 05:55:59.000 200 12601.70 152.72 55030.03 88888.00 2011-07-19 05:55:59.125 200 12601.70 152.70 55030.00 88888.00 2011-07-19 05:55:59.250 200 12601.67 152.68 55030.03 88888.00 2011-07-19 05:55:59.375 200 12601.67 152.75 55030.05 88888.00 2011-07-19 05:55:59.500 200 12601.73 152.78 55030.00 88888.00 2011-07-19 05:55:59.625 200 12601.73 152.78 55030.03 88888.00 2011-07-19 05:55:59.750 200 12601.67 152.78 55030.05 88888.00 2011-07-19 05:55:59.875 200 12601.67 152.75 55030.05 88888.00 2011-07-19 05:56:00.000 200 12601.65 152.75 55030.05 88888.00 2011-07-19 05:56:00.125 200 12601.65 152.70 55030.05 88888.00 2011-07-19 05:56:00.250 200 12601.67 152.70 55030.05 88888.00 2011-07-19 05:56:00.375 200 12601.70 152.72 55030.05 88888.00 2011-07-19 05:56:00.500 200 12601.70 152.78 55030.05 88888.00 2011-07-19 05:56:00.625 200 12601.75 152.78 55030.05 88888.00 2011-07-19 05:56:00.750 200 12601.75 152.80 55030.07 88888.00 2011-07-19 05:56:00.875 200 12601.75 152.78 55030.05 88888.00 2011-07-19 05:56:01.000 200 12601.73 152.75 55030.03 88888.00 2011-07-19 05:56:01.125 200 12601.77 152.75 55030.05 88888.00 2011-07-19 05:56:01.250 200 12601.73 152.75 55030.07 88888.00 2011-07-19 05:56:01.375 200 12601.73 152.78 55030.07 88888.00 2011-07-19 05:56:01.500 200 12601.70 152.78 55030.07 88888.00 2011-07-19 05:56:01.625 200 12601.70 152.80 55030.05 88888.00 2011-07-19 05:56:01.750 200 12601.73 152.78 55030.03 88888.00 2011-07-19 05:56:01.875 200 12601.70 152.78 55030.03 88888.00 2011-07-19 05:56:02.000 200 12601.70 152.75 55030.03 88888.00 2011-07-19 05:56:02.125 200 12601.73 152.75 55030.05 88888.00 2011-07-19 05:56:02.250 200 12601.67 152.75 55030.05 88888.00 2011-07-19 05:56:02.375 200 12601.67 152.75 55030.03 88888.00 2011-07-19 05:56:02.500 200 12601.60 152.75 55030.03 88888.00 2011-07-19 05:56:02.625 200 12601.58 152.75 55030.03 88888.00 2011-07-19 05:56:02.750 200 12601.58 152.75 55030.03 88888.00 2011-07-19 05:56:02.875 200 12601.60 152.78 55030.03 88888.00 2011-07-19 05:56:03.000 200 12601.60 152.75 55030.03 88888.00 2011-07-19 05:56:03.125 200 12601.58 152.78 55030.05 88888.00 2011-07-19 05:56:03.250 200 12601.62 152.75 55030.05 88888.00 2011-07-19 05:56:03.375 200 12601.67 152.75 55030.05 88888.00 2011-07-19 05:56:03.500 200 12601.70 152.78 55030.05 88888.00 2011-07-19 05:56:03.625 200 12601.67 152.78 55030.05 88888.00 2011-07-19 05:56:03.750 200 12601.62 152.75 55030.07 88888.00 2011-07-19 05:56:03.875 200 12601.58 152.75 55030.05 88888.00 2011-07-19 05:56:04.000 200 12601.60 152.72 55030.07 88888.00 2011-07-19 05:56:04.125 200 12601.62 152.75 55030.07 88888.00 2011-07-19 05:56:04.250 200 12601.62 152.75 55030.07 88888.00 2011-07-19 05:56:04.375 200 12601.65 152.72 55030.05 88888.00 2011-07-19 05:56:04.500 200 12601.65 152.75 55030.05 88888.00 2011-07-19 05:56:04.625 200 12601.65 152.75 55030.07 88888.00 2011-07-19 05:56:04.750 200 12601.60 152.75 55030.07 88888.00 2011-07-19 05:56:04.875 200 12601.60 152.75 55030.07 88888.00 2011-07-19 05:56:05.000 200 12601.60 152.75 55030.05 88888.00 2011-07-19 05:56:05.125 200 12601.58 152.75 55030.07 88888.00 2011-07-19 05:56:05.250 200 12601.58 152.78 55030.10 88888.00 2011-07-19 05:56:05.375 200 12601.58 152.80 55030.10 88888.00 2011-07-19 05:56:05.500 200 12601.60 152.78 55030.10 88888.00 2011-07-19 05:56:05.625 200 12601.55 152.75 55030.07 88888.00 2011-07-19 05:56:05.750 200 12601.55 152.75 55030.07 88888.00 2011-07-19 05:56:05.875 200 12601.58 152.75 55030.05 88888.00 2011-07-19 05:56:06.000 200 12601.58 152.72 55030.05 88888.00 2011-07-19 05:56:06.125 200 12601.58 152.75 55030.07 88888.00 2011-07-19 05:56:06.250 200 12601.55 152.78 55030.07 88888.00 2011-07-19 05:56:06.375 200 12601.62 152.78 55030.10 88888.00 2011-07-19 05:56:06.500 200 12601.62 152.78 55030.05 88888.00 2011-07-19 05:56:06.625 200 12601.60 152.75 55030.07 88888.00 2011-07-19 05:56:06.750 200 12601.60 152.75 55030.05 88888.00 2011-07-19 05:56:06.875 200 12601.58 152.75 55030.05 88888.00 2011-07-19 05:56:07.000 200 12601.58 152.78 55030.05 88888.00 2011-07-19 05:56:07.125 200 12601.55 152.75 55030.05 88888.00 2011-07-19 05:56:07.250 200 12601.52 152.72 55030.05 88888.00 2011-07-19 05:56:07.375 200 12601.48 152.75 55030.05 88888.00 2011-07-19 05:56:07.500 200 12601.42 152.72 55030.07 88888.00 2011-07-19 05:56:07.625 200 12601.42 152.72 55030.07 88888.00 2011-07-19 05:56:07.750 200 12601.48 152.75 55030.07 88888.00 2011-07-19 05:56:07.875 200 12601.52 152.75 55030.07 88888.00 2011-07-19 05:56:08.000 200 12601.60 152.72 55030.05 88888.00 2011-07-19 05:56:08.125 200 12601.65 152.68 55030.07 88888.00 2011-07-19 05:56:08.250 200 12601.60 152.68 55030.05 88888.00 2011-07-19 05:56:08.375 200 12601.55 152.72 55030.05 88888.00 2011-07-19 05:56:08.500 200 12601.58 152.72 55030.05 88888.00 2011-07-19 05:56:08.625 200 12601.60 152.75 55030.05 88888.00 2011-07-19 05:56:08.750 200 12601.62 152.75 55030.07 88888.00 2011-07-19 05:56:08.875 200 12601.55 152.75 55030.07 88888.00 2011-07-19 05:56:09.000 200 12601.50 152.75 55030.05 88888.00 2011-07-19 05:56:09.125 200 12601.50 152.72 55030.05 88888.00 2011-07-19 05:56:09.250 200 12601.50 152.72 55030.05 88888.00 2011-07-19 05:56:09.375 200 12601.52 152.75 55030.05 88888.00 2011-07-19 05:56:09.500 200 12601.52 152.75 55030.07 88888.00 2011-07-19 05:56:09.625 200 12601.52 152.75 55030.07 88888.00 2011-07-19 05:56:09.750 200 12601.52 152.75 55030.07 88888.00 2011-07-19 05:56:09.875 200 12601.50 152.72 55030.07 88888.00 2011-07-19 05:56:10.000 200 12601.55 152.75 55030.05 88888.00 2011-07-19 05:56:10.125 200 12601.58 152.78 55030.07 88888.00 2011-07-19 05:56:10.250 200 12601.60 152.75 55030.07 88888.00 2011-07-19 05:56:10.375 200 12601.62 152.75 55030.10 88888.00 2011-07-19 05:56:10.500 200 12601.58 152.78 55030.10 88888.00 2011-07-19 05:56:10.625 200 12601.55 152.75 55030.10 88888.00 2011-07-19 05:56:10.750 200 12601.52 152.75 55030.07 88888.00 2011-07-19 05:56:10.875 200 12601.58 152.78 55030.10 88888.00 2011-07-19 05:56:11.000 200 12601.52 152.78 55030.10 88888.00 2011-07-19 05:56:11.125 200 12601.50 152.75 55030.10 88888.00 2011-07-19 05:56:11.250 200 12601.40 152.70 55030.07 88888.00 2011-07-19 05:56:11.375 200 12601.38 152.70 55030.05 88888.00 2011-07-19 05:56:11.500 200 12601.45 152.70 55030.07 88888.00 2011-07-19 05:56:11.625 200 12601.50 152.72 55030.10 88888.00 2011-07-19 05:56:11.750 200 12601.50 152.72 55030.10 88888.00 2011-07-19 05:56:11.875 200 12601.45 152.72 55030.10 88888.00 2011-07-19 05:56:12.000 200 12601.45 152.75 55030.07 88888.00 2011-07-19 05:56:12.125 200 12601.55 152.75 55030.07 88888.00 2011-07-19 05:56:12.250 200 12601.55 152.75 55030.07 88888.00 2011-07-19 05:56:12.375 200 12601.52 152.75 55030.07 88888.00 2011-07-19 05:56:12.500 200 12601.42 152.70 55030.07 88888.00 2011-07-19 05:56:12.625 200 12601.42 152.70 55030.07 88888.00 2011-07-19 05:56:12.750 200 12601.50 152.72 55030.07 88888.00 2011-07-19 05:56:12.875 200 12601.55 152.75 55030.07 88888.00 2011-07-19 05:56:13.000 200 12601.50 152.72 55030.03 88888.00 2011-07-19 05:56:13.125 200 12601.50 152.72 55030.05 88888.00 2011-07-19 05:56:13.250 200 12601.48 152.70 55030.07 88888.00 2011-07-19 05:56:13.375 200 12601.50 152.70 55030.07 88888.00 2011-07-19 05:56:13.500 200 12601.45 152.70 55030.05 88888.00 2011-07-19 05:56:13.625 200 12601.45 152.72 55030.07 88888.00 2011-07-19 05:56:13.750 200 12601.42 152.72 55030.07 88888.00 2011-07-19 05:56:13.875 200 12601.40 152.72 55030.07 88888.00 2011-07-19 05:56:14.000 200 12601.42 152.72 55030.07 88888.00 2011-07-19 05:56:14.125 200 12601.45 152.72 55030.10 88888.00 2011-07-19 05:56:14.250 200 12601.42 152.70 55030.10 88888.00 2011-07-19 05:56:14.375 200 12601.45 152.70 55030.10 88888.00 2011-07-19 05:56:14.500 200 12601.40 152.70 55030.10 88888.00 2011-07-19 05:56:14.625 200 12601.40 152.72 55030.10 88888.00 2011-07-19 05:56:14.750 200 12601.45 152.72 55030.10 88888.00 2011-07-19 05:56:14.875 200 12601.50 152.70 55030.05 88888.00 2011-07-19 05:56:15.000 200 12601.50 152.70 55030.05 88888.00 2011-07-19 05:56:15.125 200 12601.40 152.70 55030.05 88888.00 2011-07-19 05:56:15.250 200 12601.38 152.68 55030.07 88888.00 2011-07-19 05:56:15.375 200 12601.42 152.72 55030.07 88888.00 2011-07-19 05:56:15.500 200 12601.45 152.72 55030.07 88888.00 2011-07-19 05:56:15.625 200 12601.42 152.72 55030.05 88888.00 2011-07-19 05:56:15.750 200 12601.40 152.72 55030.05 88888.00 2011-07-19 05:56:15.875 200 12601.38 152.70 55030.07 88888.00 2011-07-19 05:56:16.000 200 12601.42 152.72 55030.07 88888.00 2011-07-19 05:56:16.125 200 12601.42 152.70 55030.07 88888.00 2011-07-19 05:56:16.250 200 12601.42 152.70 55030.07 88888.00 2011-07-19 05:56:16.375 200 12601.45 152.70 55030.05 88888.00 2011-07-19 05:56:16.500 200 12601.48 152.72 55030.05 88888.00 2011-07-19 05:56:16.625 200 12601.45 152.72 55030.05 88888.00 2011-07-19 05:56:16.750 200 12601.33 152.70 55030.05 88888.00 2011-07-19 05:56:16.875 200 12601.33 152.72 55030.05 88888.00 2011-07-19 05:56:17.000 200 12601.35 152.70 55030.03 88888.00 2011-07-19 05:56:17.125 200 12601.38 152.70 55030.07 88888.00 2011-07-19 05:56:17.250 200 12601.40 152.70 55030.05 88888.00 2011-07-19 05:56:17.375 200 12601.40 152.70 55030.05 88888.00 2011-07-19 05:56:17.500 200 12601.35 152.68 55030.03 88888.00 2011-07-19 05:56:17.625 200 12601.35 152.70 55030.07 88888.00 2011-07-19 05:56:17.750 200 12601.38 152.72 55030.05 88888.00 2011-07-19 05:56:17.875 200 12601.40 152.72 55030.03 88888.00 2011-07-19 05:56:18.000 200 12601.38 152.72 55030.03 88888.00 2011-07-19 05:56:18.125 200 12601.27 152.72 55030.03 88888.00 2011-07-19 05:56:18.250 200 12601.23 152.70 55030.10 88888.00 2011-07-19 05:56:18.375 200 12601.25 152.70 55030.07 88888.00 2011-07-19 05:56:18.500 200 12601.40 152.72 55030.07 88888.00 2011-07-19 05:56:18.625 200 12601.40 152.70 55030.07 88888.00 2011-07-19 05:56:18.750 200 12601.35 152.70 55030.07 88888.00 2011-07-19 05:56:18.875 200 12601.33 152.72 55030.07 88888.00 2011-07-19 05:56:19.000 200 12601.33 152.70 55030.05 88888.00 2011-07-19 05:56:19.125 200 12601.33 152.70 55030.07 88888.00 2011-07-19 05:56:19.250 200 12601.23 152.68 55030.07 88888.00 2011-07-19 05:56:19.375 200 12601.20 152.70 55030.05 88888.00 2011-07-19 05:56:19.500 200 12601.25 152.70 55030.07 88888.00 2011-07-19 05:56:19.625 200 12601.30 152.72 55030.05 88888.00 2011-07-19 05:56:19.750 200 12601.35 152.70 55030.07 88888.00 2011-07-19 05:56:19.875 200 12601.35 152.70 55030.07 88888.00 2011-07-19 05:56:20.000 200 12601.38 152.70 55030.10 88888.00 2011-07-19 05:56:20.125 200 12601.33 152.70 55030.10 88888.00 2011-07-19 05:56:20.250 200 12601.30 152.70 55030.10 88888.00 2011-07-19 05:56:20.375 200 12601.30 152.70 55030.07 88888.00 2011-07-19 05:56:20.500 200 12601.27 152.70 55030.07 88888.00 2011-07-19 05:56:20.625 200 12601.25 152.72 55030.10 88888.00 2011-07-19 05:56:20.750 200 12601.27 152.70 55030.10 88888.00 2011-07-19 05:56:20.875 200 12601.25 152.72 55030.12 88888.00 2011-07-19 05:56:21.000 200 12601.23 152.72 55030.10 88888.00 2011-07-19 05:56:21.125 200 12601.27 152.70 55030.07 88888.00 2011-07-19 05:56:21.250 200 12601.33 152.68 55030.10 88888.00 2011-07-19 05:56:21.375 200 12601.35 152.70 55030.12 88888.00 2011-07-19 05:56:21.500 200 12601.33 152.70 55030.12 88888.00 2011-07-19 05:56:21.625 200 12601.35 152.72 55030.12 88888.00 2011-07-19 05:56:21.750 200 12601.35 152.70 55030.12 88888.00 2011-07-19 05:56:21.875 200 12601.30 152.70 55030.10 88888.00 2011-07-19 05:56:22.000 200 12601.33 152.70 55030.07 88888.00 2011-07-19 05:56:22.125 200 12601.38 152.68 55030.07 88888.00 2011-07-19 05:56:22.250 200 12601.42 152.70 55030.10 88888.00 2011-07-19 05:56:22.375 200 12601.42 152.72 55030.12 88888.00 2011-07-19 05:56:22.500 200 12601.38 152.72 55030.12 88888.00 2011-07-19 05:56:22.625 200 12601.35 152.72 55030.12 88888.00 2011-07-19 05:56:22.750 200 12601.40 152.72 55030.15 88888.00 2011-07-19 05:56:22.875 200 12601.40 152.72 55030.15 88888.00 2011-07-19 05:56:23.000 200 12601.38 152.70 55030.15 88888.00 2011-07-19 05:56:23.125 200 12601.40 152.70 55030.15 88888.00 2011-07-19 05:56:23.250 200 12601.42 152.70 55030.12 88888.00 2011-07-19 05:56:23.375 200 12601.42 152.68 55030.10 88888.00 2011-07-19 05:56:23.500 200 12601.33 152.65 55030.10 88888.00 2011-07-19 05:56:23.625 200 12601.35 152.70 55030.10 88888.00 2011-07-19 05:56:23.750 200 12601.42 152.72 55030.12 88888.00 2011-07-19 05:56:23.875 200 12601.42 152.72 55030.12 88888.00 2011-07-19 05:56:24.000 200 12601.35 152.68 55030.10 88888.00 2011-07-19 05:56:24.125 200 12601.35 152.65 55030.10 88888.00 2011-07-19 05:56:24.250 200 12601.33 152.65 55030.12 88888.00 2011-07-19 05:56:24.375 200 12601.30 152.68 55030.12 88888.00 2011-07-19 05:56:24.500 200 12601.25 152.68 55030.15 88888.00 2011-07-19 05:56:24.625 200 12601.27 152.68 55030.12 88888.00 2011-07-19 05:56:24.750 200 12601.30 152.68 55030.12 88888.00 2011-07-19 05:56:24.875 200 12601.33 152.68 55030.10 88888.00 2011-07-19 05:56:25.000 200 12601.33 152.65 55030.10 88888.00 2011-07-19 05:56:25.125 200 12601.27 152.65 55030.10 88888.00 2011-07-19 05:56:25.250 200 12601.30 152.62 55030.12 88888.00 2011-07-19 05:56:25.375 200 12601.35 152.68 55030.10 88888.00 2011-07-19 05:56:25.500 200 12601.40 152.68 55030.12 88888.00 2011-07-19 05:56:25.625 200 12601.40 152.68 55030.12 88888.00 2011-07-19 05:56:25.750 200 12601.35 152.68 55030.10 88888.00 2011-07-19 05:56:25.875 200 12601.35 152.65 55030.12 88888.00 2011-07-19 05:56:26.000 200 12601.38 152.65 55030.10 88888.00 2011-07-19 05:56:26.125 200 12601.35 152.68 55030.12 88888.00 2011-07-19 05:56:26.250 200 12601.30 152.68 55030.12 88888.00 2011-07-19 05:56:26.375 200 12601.33 152.68 55030.10 88888.00 2011-07-19 05:56:26.500 200 12601.33 152.65 55030.12 88888.00 2011-07-19 05:56:26.625 200 12601.33 152.65 55030.10 88888.00 2011-07-19 05:56:26.750 200 12601.30 152.62 55030.10 88888.00 2011-07-19 05:56:26.875 200 12601.30 152.62 55030.10 88888.00 2011-07-19 05:56:27.000 200 12601.33 152.65 55030.10 88888.00 2011-07-19 05:56:27.125 200 12601.27 152.65 55030.10 88888.00 2011-07-19 05:56:27.250 200 12601.27 152.60 55030.10 88888.00 2011-07-19 05:56:27.375 200 12601.33 152.57 55030.10 88888.00 2011-07-19 05:56:27.500 200 12601.33 152.62 55030.12 88888.00 2011-07-19 05:56:27.625 200 12601.35 152.68 55030.12 88888.00 2011-07-19 05:56:27.750 200 12601.35 152.65 55030.12 88888.00 2011-07-19 05:56:27.875 200 12601.33 152.62 55030.10 88888.00 2011-07-19 05:56:28.000 200 12601.33 152.65 55030.12 88888.00 2011-07-19 05:56:28.125 200 12601.27 152.68 55030.12 88888.00 2011-07-19 05:56:28.250 200 12601.20 152.62 55030.12 88888.00 2011-07-19 05:56:28.375 200 12601.23 152.62 55030.10 88888.00 2011-07-19 05:56:28.500 200 12601.27 152.62 55030.12 88888.00 2011-07-19 05:56:28.625 200 12601.33 152.65 55030.15 88888.00 2011-07-19 05:56:28.750 200 12601.33 152.65 55030.15 88888.00 2011-07-19 05:56:28.875 200 12601.33 152.65 55030.15 88888.00 2011-07-19 05:56:29.000 200 12601.27 152.62 55030.12 88888.00 2011-07-19 05:56:29.125 200 12601.17 152.60 55030.12 88888.00 2011-07-19 05:56:29.250 200 12601.20 152.65 55030.12 88888.00 2011-07-19 05:56:29.375 200 12601.27 152.65 55030.12 88888.00 2011-07-19 05:56:29.500 200 12601.30 152.65 55030.12 88888.00 2011-07-19 05:56:29.625 200 12601.23 152.62 55030.10 88888.00 2011-07-19 05:56:29.750 200 12601.35 152.62 55030.12 88888.00 2011-07-19 05:56:29.875 200 12601.38 152.65 55030.12 88888.00 2011-07-19 05:56:30.000 200 12601.35 152.68 55030.10 88888.00 2011-07-19 05:56:30.125 200 12601.25 152.68 55030.10 88888.00 2011-07-19 05:56:30.250 200 12601.17 152.65 55030.15 88888.00 2011-07-19 05:56:30.375 200 12601.23 152.70 55030.15 88888.00 2011-07-19 05:56:30.500 200 12601.25 152.70 55030.18 88888.00 2011-07-19 05:56:30.625 200 12601.23 152.70 55030.15 88888.00 2011-07-19 05:56:30.750 200 12601.20 152.68 55030.15 88888.00 2011-07-19 05:56:30.875 200 12601.15 152.68 55030.12 88888.00 2011-07-19 05:56:31.000 200 12601.20 152.68 55030.12 88888.00 2011-07-19 05:56:31.125 200 12601.25 152.68 55030.12 88888.00 2011-07-19 05:56:31.250 200 12601.23 152.68 55030.15 88888.00 2011-07-19 05:56:31.375 200 12601.23 152.65 55030.15 88888.00 2011-07-19 05:56:31.500 200 12601.23 152.68 55030.15 88888.00 2011-07-19 05:56:31.625 200 12601.33 152.68 55030.15 88888.00 2011-07-19 05:56:31.750 200 12601.33 152.65 55030.15 88888.00 2011-07-19 05:56:31.875 200 12601.23 152.65 55030.12 88888.00 2011-07-19 05:56:32.000 200 12601.23 152.62 55030.12 88888.00 2011-07-19 05:56:32.125 200 12601.25 152.68 55030.12 88888.00 2011-07-19 05:56:32.250 200 12601.23 152.70 55030.15 88888.00 2011-07-19 05:56:32.375 200 12601.25 152.70 55030.15 88888.00 2011-07-19 05:56:32.500 200 12601.33 152.70 55030.15 88888.00 2011-07-19 05:56:32.625 200 12601.25 152.68 55030.15 88888.00 2011-07-19 05:56:32.750 200 12601.17 152.70 55030.15 88888.00 2011-07-19 05:56:32.875 200 12601.17 152.68 55030.12 88888.00 2011-07-19 05:56:33.000 200 12601.20 152.68 55030.12 88888.00 2011-07-19 05:56:33.125 200 12601.25 152.72 55030.15 88888.00 2011-07-19 05:56:33.250 200 12601.17 152.70 55030.15 88888.00 2011-07-19 05:56:33.375 200 12601.17 152.72 55030.20 88888.00 2011-07-19 05:56:33.500 200 12601.15 152.70 55030.15 88888.00 2011-07-19 05:56:33.625 200 12601.15 152.72 55030.12 88888.00 2011-07-19 05:56:33.750 200 12601.15 152.72 55030.15 88888.00 2011-07-19 05:56:33.875 200 12601.15 152.72 55030.18 88888.00 2011-07-19 05:56:34.000 200 12601.15 152.70 55030.12 88888.00 2011-07-19 05:56:34.125 200 12601.17 152.68 55030.12 88888.00 2011-07-19 05:56:34.250 200 12601.08 152.68 55030.15 88888.00 2011-07-19 05:56:34.375 200 12601.08 152.68 55030.15 88888.00 2011-07-19 05:56:34.500 200 12601.10 152.68 55030.15 88888.00 2011-07-19 05:56:34.625 200 12601.10 152.70 55030.15 88888.00 2011-07-19 05:56:34.750 200 12601.02 152.70 55030.10 88888.00 2011-07-19 05:56:34.875 200 12601.12 152.70 55030.10 88888.00 2011-07-19 05:56:35.000 200 12601.15 152.70 55030.12 88888.00 2011-07-19 05:56:35.125 200 12601.10 152.70 55030.15 88888.00 2011-07-19 05:56:35.250 200 12601.08 152.70 55030.15 88888.00 2011-07-19 05:56:35.375 200 12601.15 152.68 55030.10 88888.00 2011-07-19 05:56:35.500 200 12601.12 152.65 55030.07 88888.00 2011-07-19 05:56:35.625 200 12601.12 152.68 55030.10 88888.00 2011-07-19 05:56:35.750 200 12601.15 152.72 55030.10 88888.00 2011-07-19 05:56:35.875 200 12601.17 152.70 55030.10 88888.00 2011-07-19 05:56:36.000 200 12601.15 152.68 55030.12 88888.00 2011-07-19 05:56:36.125 200 12601.15 152.68 55030.10 88888.00 2011-07-19 05:56:36.250 200 12601.15 152.68 55030.10 88888.00 2011-07-19 05:56:36.375 200 12601.17 152.70 55030.12 88888.00 2011-07-19 05:56:36.500 200 12601.12 152.72 55030.15 88888.00 2011-07-19 05:56:36.625 200 12601.10 152.68 55030.12 88888.00 2011-07-19 05:56:36.750 200 12601.15 152.65 55030.12 88888.00 2011-07-19 05:56:36.875 200 12601.23 152.68 55030.12 88888.00 2011-07-19 05:56:37.000 200 12601.17 152.68 55030.12 88888.00 2011-07-19 05:56:37.125 200 12601.10 152.68 55030.12 88888.00 2011-07-19 05:56:37.250 200 12601.08 152.65 55030.10 88888.00 2011-07-19 05:56:37.375 200 12601.10 152.68 55030.12 88888.00 2011-07-19 05:56:37.500 200 12601.12 152.70 55030.15 88888.00 2011-07-19 05:56:37.625 200 12601.12 152.68 55030.10 88888.00 2011-07-19 05:56:37.750 200 12601.05 152.65 55030.10 88888.00 2011-07-19 05:56:37.875 200 12601.02 152.65 55030.10 88888.00 2011-07-19 05:56:38.000 200 12601.00 152.68 55030.10 88888.00 2011-07-19 05:56:38.125 200 12601.02 152.68 55030.12 88888.00 2011-07-19 05:56:38.250 200 12601.05 152.62 55030.10 88888.00 2011-07-19 05:56:38.375 200 12601.05 152.62 55030.10 88888.00 2011-07-19 05:56:38.500 200 12601.02 152.65 55030.12 88888.00 2011-07-19 05:56:38.625 200 12600.98 152.70 55030.15 88888.00 2011-07-19 05:56:38.750 200 12601.00 152.72 55030.15 88888.00 2011-07-19 05:56:38.875 200 12601.00 152.70 55030.10 88888.00 2011-07-19 05:56:39.000 200 12601.02 152.65 55030.07 88888.00 2011-07-19 05:56:39.125 200 12601.08 152.65 55030.12 88888.00 2011-07-19 05:56:39.250 200 12601.08 152.68 55030.12 88888.00 2011-07-19 05:56:39.375 200 12601.05 152.70 55030.12 88888.00 2011-07-19 05:56:39.500 200 12601.02 152.70 55030.12 88888.00 2011-07-19 05:56:39.625 200 12601.02 152.68 55030.15 88888.00 2011-07-19 05:56:39.750 200 12601.00 152.70 55030.15 88888.00 2011-07-19 05:56:39.875 200 12601.02 152.70 55030.15 88888.00 2011-07-19 05:56:40.000 200 12601.05 152.65 55030.10 88888.00 2011-07-19 05:56:40.125 200 12601.00 152.68 55030.10 88888.00 2011-07-19 05:56:40.250 200 12600.98 152.68 55030.12 88888.00 2011-07-19 05:56:40.375 200 12601.02 152.70 55030.15 88888.00 2011-07-19 05:56:40.500 200 12601.02 152.68 55030.12 88888.00 2011-07-19 05:56:40.625 200 12601.05 152.68 55030.15 88888.00 2011-07-19 05:56:40.750 200 12601.02 152.68 55030.12 88888.00 2011-07-19 05:56:40.875 200 12600.98 152.68 55030.15 88888.00 2011-07-19 05:56:41.000 200 12600.98 152.68 55030.15 88888.00 2011-07-19 05:56:41.125 200 12601.02 152.68 55030.15 88888.00 2011-07-19 05:56:41.250 200 12601.02 152.68 55030.18 88888.00 2011-07-19 05:56:41.375 200 12601.00 152.70 55030.15 88888.00 2011-07-19 05:56:41.500 200 12601.00 152.68 55030.15 88888.00 2011-07-19 05:56:41.625 200 12601.05 152.68 55030.15 88888.00 2011-07-19 05:56:41.750 200 12601.02 152.65 55030.12 88888.00 2011-07-19 05:56:41.875 200 12601.00 152.62 55030.12 88888.00 2011-07-19 05:56:42.000 200 12601.00 152.65 55030.12 88888.00 2011-07-19 05:56:42.125 200 12601.05 152.65 55030.15 88888.00 2011-07-19 05:56:42.250 200 12600.95 152.65 55030.15 88888.00 2011-07-19 05:56:42.375 200 12600.95 152.65 55030.12 88888.00 2011-07-19 05:56:42.500 200 12600.95 152.62 55030.12 88888.00 2011-07-19 05:56:42.625 200 12601.02 152.68 55030.18 88888.00 2011-07-19 05:56:42.750 200 12601.05 152.68 55030.20 88888.00 2011-07-19 05:56:42.875 200 12600.98 152.65 55030.18 88888.00 2011-07-19 05:56:43.000 200 12600.92 152.65 55030.18 88888.00 2011-07-19 05:56:43.125 200 12600.98 152.65 55030.18 88888.00 2011-07-19 05:56:43.250 200 12600.98 152.65 55030.20 88888.00 2011-07-19 05:56:43.375 200 12600.98 152.60 55030.15 88888.00 2011-07-19 05:56:43.500 200 12600.92 152.60 55030.15 88888.00 2011-07-19 05:56:43.625 200 12600.92 152.62 55030.18 88888.00 2011-07-19 05:56:43.750 200 12600.98 152.65 55030.18 88888.00 2011-07-19 05:56:43.875 200 12600.98 152.65 55030.10 88888.00 2011-07-19 05:56:44.000 200 12600.92 152.62 55030.10 88888.00 2011-07-19 05:56:44.125 200 12600.92 152.68 55030.12 88888.00 2011-07-19 05:56:44.250 200 12600.90 152.62 55030.12 88888.00 2011-07-19 05:56:44.375 200 12600.92 152.68 55030.15 88888.00 2011-07-19 05:56:44.500 200 12600.92 152.68 55030.15 88888.00 2011-07-19 05:56:44.625 200 12600.98 152.68 55030.15 88888.00 2011-07-19 05:56:44.750 200 12600.92 152.68 55030.12 88888.00 2011-07-19 05:56:44.875 200 12600.88 152.62 55030.18 88888.00 2011-07-19 05:56:45.000 200 12600.85 152.60 55030.18 88888.00 2011-07-19 05:56:45.125 200 12600.88 152.62 55030.18 88888.00 2011-07-19 05:56:45.250 200 12600.92 152.62 55030.18 88888.00 2011-07-19 05:56:45.375 200 12601.00 152.62 55030.20 88888.00 2011-07-19 05:56:45.500 200 12600.98 152.62 55030.22 88888.00 2011-07-19 05:56:45.625 200 12600.95 152.65 55030.22 88888.00 2011-07-19 05:56:45.750 200 12600.95 152.65 55030.20 88888.00 2011-07-19 05:56:45.875 200 12600.90 152.62 55030.18 88888.00 2011-07-19 05:56:46.000 200 12600.95 152.62 55030.15 88888.00 2011-07-19 05:56:46.125 200 12601.08 152.65 55030.18 88888.00 2011-07-19 05:56:46.250 200 12601.00 152.60 55030.20 88888.00 2011-07-19 05:56:46.375 200 12601.00 152.62 55030.15 88888.00 2011-07-19 05:56:46.500 200 12601.00 152.60 55030.15 88888.00 2011-07-19 05:56:46.625 200 12601.02 152.60 55030.18 88888.00 2011-07-19 05:56:46.750 200 12601.00 152.62 55030.20 88888.00 2011-07-19 05:56:46.875 200 12600.90 152.62 55030.15 88888.00 2011-07-19 05:56:47.000 200 12600.90 152.60 55030.15 88888.00 2011-07-19 05:56:47.125 200 12600.90 152.60 55030.12 88888.00 2011-07-19 05:56:47.250 200 12600.88 152.57 55030.15 88888.00 2011-07-19 05:56:47.375 200 12600.88 152.62 55030.15 88888.00 2011-07-19 05:56:47.500 200 12600.85 152.62 55030.15 88888.00 2011-07-19 05:56:47.625 200 12600.88 152.60 55030.18 88888.00 2011-07-19 05:56:47.750 200 12600.85 152.60 55030.18 88888.00 2011-07-19 05:56:47.875 200 12600.85 152.57 55030.15 88888.00 2011-07-19 05:56:48.000 200 12600.85 152.57 55030.15 88888.00 2011-07-19 05:56:48.125 200 12600.85 152.60 55030.18 88888.00 2011-07-19 05:56:48.250 200 12600.83 152.57 55030.20 88888.00 2011-07-19 05:56:48.375 200 12600.88 152.57 55030.20 88888.00 2011-07-19 05:56:48.500 200 12600.90 152.57 55030.18 88888.00 2011-07-19 05:56:48.625 200 12600.92 152.57 55030.18 88888.00 2011-07-19 05:56:48.750 200 12600.90 152.60 55030.20 88888.00 2011-07-19 05:56:48.875 200 12600.88 152.60 55030.22 88888.00 2011-07-19 05:56:49.000 200 12600.92 152.60 55030.20 88888.00 2011-07-19 05:56:49.125 200 12600.92 152.57 55030.20 88888.00 2011-07-19 05:56:49.250 200 12600.88 152.57 55030.20 88888.00 2011-07-19 05:56:49.375 200 12600.88 152.60 55030.20 88888.00 2011-07-19 05:56:49.500 200 12600.83 152.57 55030.22 88888.00 2011-07-19 05:56:49.625 200 12600.80 152.55 55030.20 88888.00 2011-07-19 05:56:49.750 200 12600.83 152.60 55030.20 88888.00 2011-07-19 05:56:49.875 200 12600.88 152.60 55030.18 88888.00 2011-07-19 05:56:50.000 200 12600.90 152.57 55030.18 88888.00 2011-07-19 05:56:50.125 200 12600.83 152.57 55030.18 88888.00 2011-07-19 05:56:50.250 200 12600.83 152.57 55030.15 88888.00 2011-07-19 05:56:50.375 200 12600.90 152.57 55030.15 88888.00 2011-07-19 05:56:50.500 200 12600.95 152.57 55030.18 88888.00 2011-07-19 05:56:50.625 200 12600.85 152.53 55030.18 88888.00 2011-07-19 05:56:50.750 200 12600.85 152.57 55030.15 88888.00 2011-07-19 05:56:50.875 200 12600.88 152.57 55030.18 88888.00 2011-07-19 05:56:51.000 200 12600.83 152.57 55030.15 88888.00 2011-07-19 05:56:51.125 200 12600.83 152.55 55030.18 88888.00 2011-07-19 05:56:51.250 200 12600.85 152.55 55030.20 88888.00 2011-07-19 05:56:51.375 200 12600.85 152.55 55030.18 88888.00 2011-07-19 05:56:51.500 200 12600.88 152.55 55030.18 88888.00 2011-07-19 05:56:51.625 200 12600.85 152.57 55030.18 88888.00 2011-07-19 05:56:51.750 200 12600.88 152.57 55030.18 88888.00 2011-07-19 05:56:51.875 200 12600.88 152.57 55030.15 88888.00 2011-07-19 05:56:52.000 200 12600.90 152.55 55030.18 88888.00 2011-07-19 05:56:52.125 200 12600.88 152.50 55030.20 88888.00 2011-07-19 05:56:52.250 200 12600.83 152.53 55030.20 88888.00 2011-07-19 05:56:52.375 200 12600.85 152.55 55030.18 88888.00 2011-07-19 05:56:52.500 200 12600.85 152.50 55030.18 88888.00 2011-07-19 05:56:52.625 200 12600.85 152.55 55030.18 88888.00 2011-07-19 05:56:52.750 200 12600.85 152.55 55030.18 88888.00 2011-07-19 05:56:52.875 200 12600.83 152.57 55030.20 88888.00 2011-07-19 05:56:53.000 200 12600.83 152.57 55030.18 88888.00 2011-07-19 05:56:53.125 200 12600.88 152.57 55030.15 88888.00 2011-07-19 05:56:53.250 200 12600.88 152.53 55030.15 88888.00 2011-07-19 05:56:53.375 200 12600.92 152.53 55030.15 88888.00 2011-07-19 05:56:53.500 200 12600.92 152.55 55030.15 88888.00 2011-07-19 05:56:53.625 200 12600.90 152.55 55030.15 88888.00 2011-07-19 05:56:53.750 200 12600.88 152.57 55030.18 88888.00 2011-07-19 05:56:53.875 200 12600.85 152.55 55030.15 88888.00 2011-07-19 05:56:54.000 200 12600.83 152.53 55030.18 88888.00 2011-07-19 05:56:54.125 200 12600.90 152.55 55030.20 88888.00 2011-07-19 05:56:54.250 200 12600.90 152.53 55030.18 88888.00 2011-07-19 05:56:54.375 200 12600.95 152.53 55030.18 88888.00 2011-07-19 05:56:54.500 200 12600.95 152.55 55030.15 88888.00 2011-07-19 05:56:54.625 200 12600.95 152.53 55030.12 88888.00 2011-07-19 05:56:54.750 200 12600.90 152.50 55030.15 88888.00 2011-07-19 05:56:54.875 200 12600.90 152.55 55030.15 88888.00 2011-07-19 05:56:55.000 200 12600.88 152.53 55030.15 88888.00 2011-07-19 05:56:55.125 200 12600.90 152.55 55030.15 88888.00 2011-07-19 05:56:55.250 200 12600.92 152.53 55030.15 88888.00 2011-07-19 05:56:55.375 200 12600.92 152.50 55030.12 88888.00 2011-07-19 05:56:55.500 200 12601.00 152.50 55030.12 88888.00 2011-07-19 05:56:55.625 200 12600.95 152.55 55030.15 88888.00 2011-07-19 05:56:55.750 200 12600.92 152.55 55030.18 88888.00 2011-07-19 05:56:55.875 200 12600.98 152.55 55030.12 88888.00 2011-07-19 05:56:56.000 200 12601.00 152.55 55030.12 88888.00 2011-07-19 05:56:56.125 200 12600.95 152.55 55030.15 88888.00 2011-07-19 05:56:56.250 200 12600.88 152.57 55030.15 88888.00 2011-07-19 05:56:56.375 200 12600.85 152.57 55030.15 88888.00 2011-07-19 05:56:56.500 200 12600.83 152.55 55030.18 88888.00 2011-07-19 05:56:56.625 200 12600.85 152.55 55030.18 88888.00 2011-07-19 05:56:56.750 200 12600.85 152.55 55030.15 88888.00 2011-07-19 05:56:56.875 200 12600.88 152.55 55030.18 88888.00 2011-07-19 05:56:57.000 200 12600.92 152.53 55030.18 88888.00 2011-07-19 05:56:57.125 200 12600.95 152.55 55030.20 88888.00 2011-07-19 05:56:57.250 200 12600.92 152.55 55030.20 88888.00 2011-07-19 05:56:57.375 200 12600.92 152.55 55030.20 88888.00 2011-07-19 05:56:57.500 200 12600.95 152.55 55030.18 88888.00 2011-07-19 05:56:57.625 200 12600.88 152.55 55030.18 88888.00 2011-07-19 05:56:57.750 200 12600.85 152.55 55030.18 88888.00 2011-07-19 05:56:57.875 200 12600.85 152.55 55030.20 88888.00 2011-07-19 05:56:58.000 200 12600.83 152.55 55030.18 88888.00 2011-07-19 05:56:58.125 200 12600.80 152.57 55030.20 88888.00 2011-07-19 05:56:58.250 200 12600.83 152.57 55030.20 88888.00 2011-07-19 05:56:58.375 200 12600.88 152.57 55030.15 88888.00 2011-07-19 05:56:58.500 200 12600.88 152.55 55030.15 88888.00 2011-07-19 05:56:58.625 200 12600.92 152.55 55030.15 88888.00 2011-07-19 05:56:58.750 200 12600.92 152.55 55030.15 88888.00 2011-07-19 05:56:58.875 200 12600.90 152.55 55030.18 88888.00 2011-07-19 05:56:59.000 200 12600.90 152.55 55030.15 88888.00 2011-07-19 05:56:59.125 200 12600.92 152.53 55030.15 88888.00 2011-07-19 05:56:59.250 200 12600.92 152.53 55030.15 88888.00 2011-07-19 05:56:59.375 200 12600.90 152.53 55030.15 88888.00 2011-07-19 05:56:59.500 200 12600.85 152.53 55030.15 88888.00 2011-07-19 05:56:59.625 200 12600.83 152.53 55030.15 88888.00 2011-07-19 05:56:59.750 200 12600.88 152.53 55030.18 88888.00 2011-07-19 05:56:59.875 200 12600.92 152.55 55030.15 88888.00 2011-07-19 05:57:00.000 200 12600.95 152.55 55030.15 88888.00 2011-07-19 05:57:00.125 200 12600.95 152.50 55030.12 88888.00 2011-07-19 05:57:00.250 200 12600.90 152.50 55030.12 88888.00 2011-07-19 05:57:00.375 200 12600.85 152.55 55030.15 88888.00 2011-07-19 05:57:00.500 200 12600.88 152.55 55030.18 88888.00 2011-07-19 05:57:00.625 200 12600.95 152.57 55030.18 88888.00 2011-07-19 05:57:00.750 200 12600.92 152.57 55030.15 88888.00 2011-07-19 05:57:00.875 200 12600.88 152.55 55030.15 88888.00 2011-07-19 05:57:01.000 200 12600.83 152.55 55030.15 88888.00 2011-07-19 05:57:01.125 200 12600.83 152.55 55030.18 88888.00 2011-07-19 05:57:01.250 200 12600.80 152.57 55030.15 88888.00 2011-07-19 05:57:01.375 200 12600.88 152.55 55030.15 88888.00 2011-07-19 05:57:01.500 200 12600.88 152.50 55030.12 88888.00 2011-07-19 05:57:01.625 200 12600.83 152.50 55030.12 88888.00 2011-07-19 05:57:01.750 200 12600.80 152.57 55030.15 88888.00 2011-07-19 05:57:01.875 200 12600.80 152.53 55030.18 88888.00 2011-07-19 05:57:02.000 200 12600.80 152.50 55030.15 88888.00 2011-07-19 05:57:02.125 200 12600.80 152.53 55030.20 88888.00 2011-07-19 05:57:02.250 200 12600.83 152.55 55030.18 88888.00 2011-07-19 05:57:02.375 200 12600.85 152.53 55030.15 88888.00 2011-07-19 05:57:02.500 200 12600.83 152.53 55030.18 88888.00 2011-07-19 05:57:02.625 200 12600.83 152.53 55030.18 88888.00 2011-07-19 05:57:02.750 200 12600.83 152.55 55030.18 88888.00 2011-07-19 05:57:02.875 200 12600.83 152.57 55030.18 88888.00 2011-07-19 05:57:03.000 200 12600.85 152.57 55030.18 88888.00 2011-07-19 05:57:03.125 200 12600.83 152.55 55030.20 88888.00 2011-07-19 05:57:03.250 200 12600.85 152.53 55030.20 88888.00 2011-07-19 05:57:03.375 200 12600.85 152.55 55030.22 88888.00 2011-07-19 05:57:03.500 200 12600.85 152.53 55030.20 88888.00 2011-07-19 05:57:03.625 200 12600.88 152.55 55030.20 88888.00 2011-07-19 05:57:03.750 200 12600.80 152.57 55030.20 88888.00 2011-07-19 05:57:03.875 200 12600.77 152.55 55030.18 88888.00 2011-07-19 05:57:04.000 200 12600.83 152.53 55030.15 88888.00 2011-07-19 05:57:04.125 200 12600.83 152.53 55030.18 88888.00 2011-07-19 05:57:04.250 200 12600.80 152.55 55030.25 88888.00 2011-07-19 05:57:04.375 200 12600.77 152.55 55030.22 88888.00 2011-07-19 05:57:04.500 200 12600.80 152.47 55030.22 88888.00 2011-07-19 05:57:04.625 200 12600.83 152.53 55030.22 88888.00 2011-07-19 05:57:04.750 200 12600.75 152.55 55030.25 88888.00 2011-07-19 05:57:04.875 200 12600.77 152.55 55030.22 88888.00 2011-07-19 05:57:05.000 200 12600.75 152.53 55030.20 88888.00 2011-07-19 05:57:05.125 200 12600.75 152.53 55030.22 88888.00 2011-07-19 05:57:05.250 200 12600.73 152.50 55030.22 88888.00 2011-07-19 05:57:05.375 200 12600.75 152.50 55030.20 88888.00 2011-07-19 05:57:05.500 200 12600.75 152.53 55030.20 88888.00 2011-07-19 05:57:05.625 200 12600.75 152.55 55030.20 88888.00 2011-07-19 05:57:05.750 200 12600.77 152.55 55030.20 88888.00 2011-07-19 05:57:05.875 200 12600.77 152.55 55030.20 88888.00 2011-07-19 05:57:06.000 200 12600.75 152.55 55030.20 88888.00 2011-07-19 05:57:06.125 200 12600.77 152.50 55030.18 88888.00 2011-07-19 05:57:06.250 200 12600.77 152.50 55030.20 88888.00 2011-07-19 05:57:06.375 200 12600.80 152.50 55030.18 88888.00 2011-07-19 05:57:06.500 200 12600.83 152.53 55030.20 88888.00 2011-07-19 05:57:06.625 200 12600.83 152.57 55030.22 88888.00 2011-07-19 05:57:06.750 200 12600.75 152.53 55030.22 88888.00 2011-07-19 05:57:06.875 200 12600.77 152.53 55030.22 88888.00 2011-07-19 05:57:07.000 200 12600.77 152.50 55030.18 88888.00 2011-07-19 05:57:07.125 200 12600.73 152.53 55030.20 88888.00 2011-07-19 05:57:07.250 200 12600.70 152.50 55030.20 88888.00 2011-07-19 05:57:07.375 200 12600.73 152.47 55030.18 88888.00 2011-07-19 05:57:07.500 200 12600.73 152.47 55030.20 88888.00 2011-07-19 05:57:07.625 200 12600.75 152.50 55030.22 88888.00 2011-07-19 05:57:07.750 200 12600.77 152.50 55030.20 88888.00 2011-07-19 05:57:07.875 200 12600.77 152.47 55030.20 88888.00 2011-07-19 05:57:08.000 200 12600.73 152.45 55030.20 88888.00 2011-07-19 05:57:08.125 200 12600.67 152.45 55030.20 88888.00 2011-07-19 05:57:08.250 200 12600.70 152.50 55030.22 88888.00 2011-07-19 05:57:08.375 200 12600.73 152.53 55030.20 88888.00 2011-07-19 05:57:08.500 200 12600.70 152.50 55030.22 88888.00 2011-07-19 05:57:08.625 200 12600.67 152.50 55030.22 88888.00 2011-07-19 05:57:08.750 200 12600.65 152.47 55030.22 88888.00 2011-07-19 05:57:08.875 200 12600.62 152.50 55030.22 88888.00 2011-07-19 05:57:09.000 200 12600.62 152.53 55030.20 88888.00 2011-07-19 05:57:09.125 200 12600.65 152.53 55030.20 88888.00 2011-07-19 05:57:09.250 200 12600.60 152.47 55030.22 88888.00 2011-07-19 05:57:09.375 200 12600.58 152.50 55030.22 88888.00 2011-07-19 05:57:09.500 200 12600.60 152.50 55030.22 88888.00 2011-07-19 05:57:09.625 200 12600.67 152.47 55030.20 88888.00 2011-07-19 05:57:09.750 200 12600.70 152.47 55030.20 88888.00 2011-07-19 05:57:09.875 200 12600.70 152.47 55030.20 88888.00 2011-07-19 05:57:10.000 200 12600.65 152.50 55030.22 88888.00 2011-07-19 05:57:10.125 200 12600.65 152.53 55030.20 88888.00 2011-07-19 05:57:10.250 200 12600.67 152.53 55030.22 88888.00 2011-07-19 05:57:10.375 200 12600.70 152.50 55030.20 88888.00 2011-07-19 05:57:10.500 200 12600.70 152.53 55030.20 88888.00 2011-07-19 05:57:10.625 200 12600.70 152.55 55030.22 88888.00 2011-07-19 05:57:10.750 200 12600.65 152.55 55030.25 88888.00 2011-07-19 05:57:10.875 200 12600.62 152.53 55030.25 88888.00 2011-07-19 05:57:11.000 200 12600.55 152.53 55030.15 88888.00 2011-07-19 05:57:11.125 200 12600.55 152.47 55030.18 88888.00 2011-07-19 05:57:11.250 200 12600.62 152.55 55030.20 88888.00 2011-07-19 05:57:11.375 200 12600.65 152.57 55030.20 88888.00 2011-07-19 05:57:11.500 200 12600.65 152.53 55030.20 88888.00 2011-07-19 05:57:11.625 200 12600.67 152.53 55030.18 88888.00 2011-07-19 05:57:11.750 200 12600.65 152.53 55030.18 88888.00 2011-07-19 05:57:11.875 200 12600.60 152.53 55030.18 88888.00 2011-07-19 05:57:12.000 200 12600.60 152.55 55030.20 88888.00 2011-07-19 05:57:12.125 200 12600.58 152.53 55030.25 88888.00 2011-07-19 05:57:12.250 200 12600.58 152.53 55030.25 88888.00 2011-07-19 05:57:12.375 200 12600.62 152.55 55030.25 88888.00 2011-07-19 05:57:12.500 200 12600.55 152.55 55030.25 88888.00 2011-07-19 05:57:12.625 200 12600.58 152.57 55030.22 88888.00 2011-07-19 05:57:12.750 200 12600.60 152.55 55030.22 88888.00 2011-07-19 05:57:12.875 200 12600.58 152.53 55030.22 88888.00 2011-07-19 05:57:13.000 200 12600.62 152.53 55030.20 88888.00 2011-07-19 05:57:13.125 200 12600.67 152.53 55030.22 88888.00 2011-07-19 05:57:13.250 200 12600.62 152.50 55030.25 88888.00 2011-07-19 05:57:13.375 200 12600.62 152.50 55030.22 88888.00 2011-07-19 05:57:13.500 200 12600.73 152.55 55030.22 88888.00 2011-07-19 05:57:13.625 200 12600.73 152.55 55030.28 88888.00 2011-07-19 05:57:13.750 200 12600.70 152.55 55030.25 88888.00 2011-07-19 05:57:13.875 200 12600.62 152.53 55030.25 88888.00 2011-07-19 05:57:14.000 200 12600.65 152.55 55030.25 88888.00 2011-07-19 05:57:14.125 200 12600.75 152.55 55030.25 88888.00 2011-07-19 05:57:14.250 200 12600.75 152.55 55030.22 88888.00 2011-07-19 05:57:14.375 200 12600.70 152.53 55030.22 88888.00 2011-07-19 05:57:14.500 200 12600.65 152.55 55030.25 88888.00 2011-07-19 05:57:14.625 200 12600.60 152.55 55030.25 88888.00 2011-07-19 05:57:14.750 200 12600.55 152.50 55030.28 88888.00 2011-07-19 05:57:14.875 200 12600.58 152.53 55030.28 88888.00 2011-07-19 05:57:15.000 200 12600.55 152.53 55030.20 88888.00 2011-07-19 05:57:15.125 200 12600.58 152.50 55030.22 88888.00 2011-07-19 05:57:15.250 200 12600.60 152.50 55030.25 88888.00 2011-07-19 05:57:15.375 200 12600.62 152.55 55030.25 88888.00 2011-07-19 05:57:15.500 200 12600.58 152.57 55030.25 88888.00 2011-07-19 05:57:15.625 200 12600.62 152.57 55030.22 88888.00 2011-07-19 05:57:15.750 200 12600.60 152.55 55030.22 88888.00 2011-07-19 05:57:15.875 200 12600.58 152.50 55030.22 88888.00 2011-07-19 05:57:16.000 200 12600.60 152.53 55030.25 88888.00 2011-07-19 05:57:16.125 200 12600.60 152.55 55030.25 88888.00 2011-07-19 05:57:16.250 200 12600.55 152.55 55030.25 88888.00 2011-07-19 05:57:16.375 200 12600.58 152.55 55030.28 88888.00 2011-07-19 05:57:16.500 200 12600.60 152.57 55030.25 88888.00 2011-07-19 05:57:16.625 200 12600.60 152.55 55030.28 88888.00 2011-07-19 05:57:16.750 200 12600.52 152.55 55030.25 88888.00 2011-07-19 05:57:16.875 200 12600.55 152.53 55030.28 88888.00 2011-07-19 05:57:17.000 200 12600.55 152.55 55030.25 88888.00 2011-07-19 05:57:17.125 200 12600.60 152.57 55030.25 88888.00 2011-07-19 05:57:17.250 200 12600.58 152.55 55030.25 88888.00 2011-07-19 05:57:17.375 200 12600.60 152.55 55030.25 88888.00 2011-07-19 05:57:17.500 200 12600.58 152.55 55030.25 88888.00 2011-07-19 05:57:17.625 200 12600.52 152.60 55030.28 88888.00 2011-07-19 05:57:17.750 200 12600.50 152.57 55030.28 88888.00 2011-07-19 05:57:17.875 200 12600.52 152.57 55030.25 88888.00 2011-07-19 05:57:18.000 200 12600.55 152.57 55030.22 88888.00 2011-07-19 05:57:18.125 200 12600.55 152.60 55030.25 88888.00 2011-07-19 05:57:18.250 200 12600.48 152.57 55030.25 88888.00 2011-07-19 05:57:18.375 200 12600.45 152.57 55030.25 88888.00 2011-07-19 05:57:18.500 200 12600.45 152.60 55030.25 88888.00 2011-07-19 05:57:18.625 200 12600.45 152.60 55030.28 88888.00 2011-07-19 05:57:18.750 200 12600.52 152.60 55030.28 88888.00 2011-07-19 05:57:18.875 200 12600.55 152.57 55030.25 88888.00 2011-07-19 05:57:19.000 200 12600.52 152.57 55030.25 88888.00 2011-07-19 05:57:19.125 200 12600.52 152.60 55030.28 88888.00 2011-07-19 05:57:19.250 200 12600.52 152.60 55030.28 88888.00 2011-07-19 05:57:19.375 200 12600.58 152.60 55030.25 88888.00 2011-07-19 05:57:19.500 200 12600.60 152.57 55030.25 88888.00 2011-07-19 05:57:19.625 200 12600.60 152.57 55030.25 88888.00 2011-07-19 05:57:19.750 200 12600.62 152.60 55030.25 88888.00 2011-07-19 05:57:19.875 200 12600.55 152.57 55030.25 88888.00 2011-07-19 05:57:20.000 200 12600.45 152.55 55030.22 88888.00 2011-07-19 05:57:20.125 200 12600.38 152.55 55030.22 88888.00 2011-07-19 05:57:20.250 200 12600.40 152.57 55030.25 88888.00 2011-07-19 05:57:20.375 200 12600.50 152.55 55030.25 88888.00 2011-07-19 05:57:20.500 200 12600.48 152.57 55030.25 88888.00 2011-07-19 05:57:20.625 200 12600.42 152.57 55030.25 88888.00 2011-07-19 05:57:20.750 200 12600.50 152.60 55030.25 88888.00 2011-07-19 05:57:20.875 200 12600.50 152.60 55030.25 88888.00 2011-07-19 05:57:21.000 200 12600.45 152.62 55030.25 88888.00 2011-07-19 05:57:21.125 200 12600.38 152.60 55030.28 88888.00 2011-07-19 05:57:21.250 200 12600.35 152.62 55030.30 88888.00 2011-07-19 05:57:21.375 200 12600.42 152.60 55030.28 88888.00 2011-07-19 05:57:21.500 200 12600.45 152.60 55030.25 88888.00 2011-07-19 05:57:21.625 200 12600.42 152.60 55030.25 88888.00 2011-07-19 05:57:21.750 200 12600.48 152.60 55030.28 88888.00 2011-07-19 05:57:21.875 200 12600.45 152.68 55030.25 88888.00 2011-07-19 05:57:22.000 200 12600.38 152.62 55030.25 88888.00 2011-07-19 05:57:22.125 200 12600.38 152.62 55030.28 88888.00 2011-07-19 05:57:22.250 200 12600.33 152.62 55030.25 88888.00 2011-07-19 05:57:22.375 200 12600.40 152.62 55030.25 88888.00 2011-07-19 05:57:22.500 200 12600.42 152.60 55030.28 88888.00 2011-07-19 05:57:22.625 200 12600.42 152.62 55030.28 88888.00 2011-07-19 05:57:22.750 200 12600.45 152.60 55030.25 88888.00 2011-07-19 05:57:22.875 200 12600.50 152.62 55030.25 88888.00 2011-07-19 05:57:23.000 200 12600.50 152.65 55030.22 88888.00 2011-07-19 05:57:23.125 200 12600.45 152.65 55030.25 88888.00 2011-07-19 05:57:23.250 200 12600.35 152.65 55030.25 88888.00 2011-07-19 05:57:23.375 200 12600.42 152.68 55030.25 88888.00 2011-07-19 05:57:23.500 200 12600.42 152.62 55030.25 88888.00 2011-07-19 05:57:23.625 200 12600.40 152.65 55030.28 88888.00 2011-07-19 05:57:23.750 200 12600.40 152.65 55030.28 88888.00 2011-07-19 05:57:23.875 200 12600.45 152.65 55030.28 88888.00 2011-07-19 05:57:24.000 200 12600.42 152.62 55030.22 88888.00 2011-07-19 05:57:24.125 200 12600.42 152.62 55030.25 88888.00 2011-07-19 05:57:24.250 200 12600.40 152.65 55030.25 88888.00 2011-07-19 05:57:24.375 200 12600.45 152.65 55030.25 88888.00 2011-07-19 05:57:24.500 200 12600.50 152.68 55030.28 88888.00 2011-07-19 05:57:24.625 200 12600.50 152.68 55030.28 88888.00 2011-07-19 05:57:24.750 200 12600.45 152.65 55030.28 88888.00 2011-07-19 05:57:24.875 200 12600.48 152.65 55030.28 88888.00 2011-07-19 05:57:25.000 200 12600.50 152.68 55030.22 88888.00 2011-07-19 05:57:25.125 200 12600.50 152.65 55030.25 88888.00 2011-07-19 05:57:25.250 200 12600.45 152.65 55030.22 88888.00 2011-07-19 05:57:25.375 200 12600.38 152.65 55030.25 88888.00 2011-07-19 05:57:25.500 200 12600.38 152.65 55030.25 88888.00 2011-07-19 05:57:25.625 200 12600.45 152.65 55030.25 88888.00 2011-07-19 05:57:25.750 200 12600.45 152.62 55030.25 88888.00 2011-07-19 05:57:25.875 200 12600.45 152.62 55030.25 88888.00 2011-07-19 05:57:26.000 200 12600.50 152.68 55030.22 88888.00 2011-07-19 05:57:26.125 200 12600.50 152.68 55030.22 88888.00 2011-07-19 05:57:26.250 200 12600.50 152.68 55030.22 88888.00 2011-07-19 05:57:26.375 200 12600.50 152.68 55030.25 88888.00 2011-07-19 05:57:26.500 200 12600.52 152.70 55030.28 88888.00 2011-07-19 05:57:26.625 200 12600.58 152.70 55030.28 88888.00 2011-07-19 05:57:26.750 200 12600.60 152.72 55030.28 88888.00 2011-07-19 05:57:26.875 200 12600.58 152.70 55030.25 88888.00 2011-07-19 05:57:27.000 200 12600.55 152.70 55030.25 88888.00 2011-07-19 05:57:27.125 200 12600.52 152.70 55030.28 88888.00 2011-07-19 05:57:27.250 200 12600.42 152.70 55030.30 88888.00 2011-07-19 05:57:27.375 200 12600.38 152.70 55030.28 88888.00 2011-07-19 05:57:27.500 200 12600.38 152.68 55030.28 88888.00 2011-07-19 05:57:27.625 200 12600.45 152.68 55030.25 88888.00 2011-07-19 05:57:27.750 200 12600.45 152.68 55030.25 88888.00 2011-07-19 05:57:27.875 200 12600.42 152.72 55030.28 88888.00 2011-07-19 05:57:28.000 200 12600.38 152.68 55030.25 88888.00 2011-07-19 05:57:28.125 200 12600.40 152.68 55030.22 88888.00 2011-07-19 05:57:28.250 200 12600.33 152.68 55030.20 88888.00 2011-07-19 05:57:28.375 200 12600.30 152.70 55030.22 88888.00 2011-07-19 05:57:28.500 200 12600.30 152.68 55030.22 88888.00 2011-07-19 05:57:28.625 200 12600.33 152.68 55030.22 88888.00 2011-07-19 05:57:28.750 200 12600.35 152.68 55030.22 88888.00 2011-07-19 05:57:28.875 200 12600.30 152.72 55030.28 88888.00 2011-07-19 05:57:29.000 200 12600.33 152.72 55030.25 88888.00 2011-07-19 05:57:29.125 200 12600.35 152.75 55030.28 88888.00 2011-07-19 05:57:29.250 200 12600.35 152.70 55030.25 88888.00 2011-07-19 05:57:29.375 200 12600.38 152.70 55030.25 88888.00 2011-07-19 05:57:29.500 200 12600.35 152.70 55030.28 88888.00 2011-07-19 05:57:29.625 200 12600.30 152.70 55030.25 88888.00 2011-07-19 05:57:29.750 200 12600.27 152.68 55030.25 88888.00 2011-07-19 05:57:29.875 200 12600.35 152.70 55030.25 88888.00 2011-07-19 05:57:30.000 200 12600.40 152.70 55030.22 88888.00 2011-07-19 05:57:30.125 200 12600.40 152.70 55030.25 88888.00 2011-07-19 05:57:30.250 200 12600.35 152.72 55030.25 88888.00 2011-07-19 05:57:30.375 200 12600.35 152.75 55030.25 88888.00 2011-07-19 05:57:30.500 200 12600.30 152.70 55030.28 88888.00 2011-07-19 05:57:30.625 200 12600.33 152.72 55030.30 88888.00 2011-07-19 05:57:30.750 200 12600.27 152.72 55030.30 88888.00 2011-07-19 05:57:30.875 200 12600.27 152.78 55030.28 88888.00 2011-07-19 05:57:31.000 200 12600.27 152.75 55030.30 88888.00 2011-07-19 05:57:31.125 200 12600.30 152.72 55030.30 88888.00 2011-07-19 05:57:31.250 200 12600.33 152.70 55030.28 88888.00 2011-07-19 05:57:31.375 200 12600.30 152.72 55030.28 88888.00 2011-07-19 05:57:31.500 200 12600.27 152.72 55030.28 88888.00 2011-07-19 05:57:31.625 200 12600.27 152.72 55030.28 88888.00 2011-07-19 05:57:31.750 200 12600.25 152.70 55030.28 88888.00 2011-07-19 05:57:31.875 200 12600.25 152.70 55030.25 88888.00 2011-07-19 05:57:32.000 200 12600.33 152.70 55030.25 88888.00 2011-07-19 05:57:32.125 200 12600.40 152.72 55030.28 88888.00 2011-07-19 05:57:32.250 200 12600.33 152.72 55030.28 88888.00 2011-07-19 05:57:32.375 200 12600.33 152.75 55030.28 88888.00 2011-07-19 05:57:32.500 200 12600.38 152.80 55030.28 88888.00 2011-07-19 05:57:32.625 200 12600.27 152.78 55030.25 88888.00 2011-07-19 05:57:32.750 200 12600.25 152.78 55030.28 88888.00 2011-07-19 05:57:32.875 200 12600.25 152.75 55030.25 88888.00 2011-07-19 05:57:33.000 200 12600.27 152.78 55030.25 88888.00 2011-07-19 05:57:33.125 200 12600.30 152.78 55030.28 88888.00 2011-07-19 05:57:33.250 200 12600.27 152.80 55030.30 88888.00 2011-07-19 05:57:33.375 200 12600.30 152.78 55030.28 88888.00 2011-07-19 05:57:33.500 200 12600.33 152.75 55030.30 88888.00 2011-07-19 05:57:33.625 200 12600.27 152.75 55030.30 88888.00 2011-07-19 05:57:33.750 200 12600.27 152.78 55030.30 88888.00 2011-07-19 05:57:33.875 200 12600.33 152.80 55030.32 88888.00 2011-07-19 05:57:34.000 200 12600.35 152.80 55030.30 88888.00 2011-07-19 05:57:34.125 200 12600.35 152.80 55030.30 88888.00 2011-07-19 05:57:34.250 200 12600.30 152.78 55030.30 88888.00 2011-07-19 05:57:34.375 200 12600.27 152.82 55030.32 88888.00 2011-07-19 05:57:34.500 200 12600.30 152.80 55030.30 88888.00 2011-07-19 05:57:34.625 200 12600.38 152.80 55030.30 88888.00 2011-07-19 05:57:34.750 200 12600.42 152.82 55030.30 88888.00 2011-07-19 05:57:34.875 200 12600.40 152.80 55030.30 88888.00 2011-07-19 05:57:35.000 200 12600.33 152.78 55030.28 88888.00 2011-07-19 05:57:35.125 200 12600.30 152.80 55030.30 88888.00 2011-07-19 05:57:35.250 200 12600.33 152.82 55030.32 88888.00 2011-07-19 05:57:35.375 200 12600.33 152.85 55030.30 88888.00 2011-07-19 05:57:35.500 200 12600.33 152.80 55030.28 88888.00 2011-07-19 05:57:35.625 200 12600.33 152.80 55030.28 88888.00 2011-07-19 05:57:35.750 200 12600.35 152.80 55030.30 88888.00 2011-07-19 05:57:35.875 200 12600.30 152.82 55030.32 88888.00 2011-07-19 05:57:36.000 200 12600.27 152.82 55030.30 88888.00 2011-07-19 05:57:36.125 200 12600.30 152.85 55030.30 88888.00 2011-07-19 05:57:36.250 200 12600.30 152.82 55030.30 88888.00 2011-07-19 05:57:36.375 200 12600.27 152.80 55030.28 88888.00 2011-07-19 05:57:36.500 200 12600.25 152.82 55030.30 88888.00 2011-07-19 05:57:36.625 200 12600.25 152.80 55030.30 88888.00 2011-07-19 05:57:36.750 200 12600.23 152.82 55030.30 88888.00 2011-07-19 05:57:36.875 200 12600.25 152.82 55030.32 88888.00 2011-07-19 05:57:37.000 200 12600.30 152.82 55030.32 88888.00 2011-07-19 05:57:37.125 200 12600.33 152.82 55030.32 88888.00 2011-07-19 05:57:37.250 200 12600.30 152.80 55030.30 88888.00 2011-07-19 05:57:37.375 200 12600.30 152.82 55030.30 88888.00 2011-07-19 05:57:37.500 200 12600.30 152.82 55030.30 88888.00 2011-07-19 05:57:37.625 200 12600.35 152.85 55030.32 88888.00 2011-07-19 05:57:37.750 200 12600.30 152.82 55030.32 88888.00 2011-07-19 05:57:37.875 200 12600.27 152.82 55030.32 88888.00 2011-07-19 05:57:38.000 200 12600.30 152.85 55030.30 88888.00 2011-07-19 05:57:38.125 200 12600.35 152.82 55030.30 88888.00 2011-07-19 05:57:38.250 200 12600.27 152.82 55030.30 88888.00 2011-07-19 05:57:38.375 200 12600.30 152.85 55030.32 88888.00 2011-07-19 05:57:38.500 200 12600.33 152.85 55030.28 88888.00 2011-07-19 05:57:38.625 200 12600.30 152.82 55030.28 88888.00 2011-07-19 05:57:38.750 200 12600.27 152.88 55030.28 88888.00 2011-07-19 05:57:38.875 200 12600.25 152.88 55030.30 88888.00 2011-07-19 05:57:39.000 200 12600.27 152.88 55030.32 88888.00 2011-07-19 05:57:39.125 200 12600.30 152.88 55030.32 88888.00 2011-07-19 05:57:39.250 200 12600.25 152.88 55030.32 88888.00 2011-07-19 05:57:39.375 200 12600.27 152.88 55030.32 88888.00 2011-07-19 05:57:39.500 200 12600.33 152.88 55030.32 88888.00 2011-07-19 05:57:39.625 200 12600.33 152.85 55030.32 88888.00 2011-07-19 05:57:39.750 200 12600.35 152.85 55030.30 88888.00 2011-07-19 05:57:39.875 200 12600.27 152.85 55030.30 88888.00 2011-07-19 05:57:40.000 200 12600.25 152.82 55030.30 88888.00 2011-07-19 05:57:40.125 200 12600.30 152.85 55030.32 88888.00 2011-07-19 05:57:40.250 200 12600.40 152.88 55030.32 88888.00 2011-07-19 05:57:40.375 200 12600.45 152.88 55030.30 88888.00 2011-07-19 05:57:40.500 200 12600.38 152.85 55030.30 88888.00 2011-07-19 05:57:40.625 200 12600.35 152.88 55030.30 88888.00 2011-07-19 05:57:40.750 200 12600.35 152.88 55030.30 88888.00 2011-07-19 05:57:40.875 200 12600.33 152.88 55030.28 88888.00 2011-07-19 05:57:41.000 200 12600.30 152.90 55030.30 88888.00 2011-07-19 05:57:41.125 200 12600.25 152.90 55030.30 88888.00 2011-07-19 05:57:41.250 200 12600.25 152.85 55030.30 88888.00 2011-07-19 05:57:41.375 200 12600.27 152.88 55030.28 88888.00 2011-07-19 05:57:41.500 200 12600.30 152.90 55030.30 88888.00 2011-07-19 05:57:41.625 200 12600.33 152.90 55030.30 88888.00 2011-07-19 05:57:41.750 200 12600.27 152.93 55030.32 88888.00 2011-07-19 05:57:41.875 200 12600.33 152.93 55030.32 88888.00 2011-07-19 05:57:42.000 200 12600.40 152.95 55030.30 88888.00 2011-07-19 05:57:42.125 200 12600.40 152.97 55030.32 88888.00 2011-07-19 05:57:42.250 200 12600.33 152.95 55030.30 88888.00 2011-07-19 05:57:42.375 200 12600.33 152.95 55030.30 88888.00 2011-07-19 05:57:42.500 200 12600.33 152.97 55030.30 88888.00 2011-07-19 05:57:42.625 200 12600.38 153.00 55030.32 88888.00 2011-07-19 05:57:42.750 200 12600.35 153.00 55030.32 88888.00 2011-07-19 05:57:42.875 200 12600.33 152.97 55030.32 88888.00 2011-07-19 05:57:43.000 200 12600.35 152.95 55030.30 88888.00 2011-07-19 05:57:43.125 200 12600.38 152.95 55030.32 88888.00 2011-07-19 05:57:43.250 200 12600.38 152.97 55030.35 88888.00 2011-07-19 05:57:43.375 200 12600.35 153.00 55030.35 88888.00 2011-07-19 05:57:43.500 200 12600.33 153.00 55030.35 88888.00 2011-07-19 05:57:43.625 200 12600.35 152.95 55030.35 88888.00 2011-07-19 05:57:43.750 200 12600.33 152.95 55030.32 88888.00 2011-07-19 05:57:43.875 200 12600.38 152.97 55030.32 88888.00 2011-07-19 05:57:44.000 200 12600.45 152.97 55030.30 88888.00 2011-07-19 05:57:44.125 200 12600.40 152.97 55030.32 88888.00 2011-07-19 05:57:44.250 200 12600.30 153.00 55030.35 88888.00 2011-07-19 05:57:44.375 200 12600.30 153.00 55030.32 88888.00 2011-07-19 05:57:44.500 200 12600.27 152.97 55030.32 88888.00 2011-07-19 05:57:44.625 200 12600.20 152.97 55030.32 88888.00 2011-07-19 05:57:44.750 200 12600.17 153.00 55030.30 88888.00 2011-07-19 05:57:44.875 200 12600.25 152.97 55030.30 88888.00 2011-07-19 05:57:45.000 200 12600.33 152.97 55030.28 88888.00 2011-07-19 05:57:45.125 200 12600.38 152.97 55030.30 88888.00 2011-07-19 05:57:45.250 200 12600.38 153.00 55030.30 88888.00 2011-07-19 05:57:45.375 200 12600.35 153.00 55030.32 88888.00 2011-07-19 05:57:45.500 200 12600.27 153.00 55030.32 88888.00 2011-07-19 05:57:45.625 200 12600.27 153.00 55030.35 88888.00 2011-07-19 05:57:45.750 200 12600.33 153.03 55030.30 88888.00 2011-07-19 05:57:45.875 200 12600.27 153.05 55030.32 88888.00 2011-07-19 05:57:46.000 200 12600.27 153.07 55030.32 88888.00 2011-07-19 05:57:46.125 200 12600.23 153.07 55030.30 88888.00 2011-07-19 05:57:46.250 200 12600.23 153.03 55030.30 88888.00 2011-07-19 05:57:46.375 200 12600.27 153.07 55030.32 88888.00 2011-07-19 05:57:46.500 200 12600.33 153.05 55030.32 88888.00 2011-07-19 05:57:46.625 200 12600.30 153.07 55030.32 88888.00 2011-07-19 05:57:46.750 200 12600.23 153.10 55030.35 88888.00 2011-07-19 05:57:46.875 200 12600.17 153.05 55030.35 88888.00 2011-07-19 05:57:47.000 200 12600.17 153.03 55030.32 88888.00 2011-07-19 05:57:47.125 200 12600.12 153.00 55030.32 88888.00 2011-07-19 05:57:47.250 200 12600.17 153.03 55030.35 88888.00 2011-07-19 05:57:47.375 200 12600.23 153.05 55030.38 88888.00 2011-07-19 05:57:47.500 200 12600.23 153.07 55030.35 88888.00 2011-07-19 05:57:47.625 200 12600.23 153.07 55030.32 88888.00 2011-07-19 05:57:47.750 200 12600.25 153.05 55030.32 88888.00 2011-07-19 05:57:47.875 200 12600.30 153.03 55030.32 88888.00 2011-07-19 05:57:48.000 200 12600.27 153.05 55030.32 88888.00 2011-07-19 05:57:48.125 200 12600.23 153.12 55030.35 88888.00 2011-07-19 05:57:48.250 200 12600.20 153.05 55030.38 88888.00 2011-07-19 05:57:48.375 200 12600.20 153.05 55030.35 88888.00 2011-07-19 05:57:48.500 200 12600.23 153.03 55030.32 88888.00 2011-07-19 05:57:48.625 200 12600.27 153.05 55030.32 88888.00 2011-07-19 05:57:48.750 200 12600.25 153.07 55030.35 88888.00 2011-07-19 05:57:48.875 200 12600.23 153.12 55030.32 88888.00 2011-07-19 05:57:49.000 200 12600.23 153.07 55030.32 88888.00 2011-07-19 05:57:49.125 200 12600.27 153.10 55030.30 88888.00 2011-07-19 05:57:49.250 200 12600.33 153.07 55030.30 88888.00 2011-07-19 05:57:49.375 200 12600.38 153.10 55030.32 88888.00 2011-07-19 05:57:49.500 200 12600.33 153.10 55030.35 88888.00 2011-07-19 05:57:49.625 200 12600.27 153.05 55030.35 88888.00 2011-07-19 05:57:49.750 200 12600.33 153.07 55030.35 88888.00 2011-07-19 05:57:49.875 200 12600.40 153.10 55030.35 88888.00 2011-07-19 05:57:50.000 200 12600.33 153.10 55030.30 88888.00 2011-07-19 05:57:50.125 200 12600.27 153.07 55030.32 88888.00 2011-07-19 05:57:50.250 200 12600.25 153.07 55030.32 88888.00 2011-07-19 05:57:50.375 200 12600.35 153.12 55030.32 88888.00 2011-07-19 05:57:50.500 200 12600.35 153.12 55030.32 88888.00 2011-07-19 05:57:50.625 200 12600.30 153.12 55030.30 88888.00 2011-07-19 05:57:50.750 200 12600.25 153.15 55030.30 88888.00 2011-07-19 05:57:50.875 200 12600.27 153.15 55030.32 88888.00 2011-07-19 05:57:51.000 200 12600.35 153.12 55030.32 88888.00 2011-07-19 05:57:51.125 200 12600.38 153.10 55030.30 88888.00 2011-07-19 05:57:51.250 200 12600.23 153.12 55030.35 88888.00 2011-07-19 05:57:51.375 200 12600.20 153.12 55030.35 88888.00 2011-07-19 05:57:51.500 200 12600.20 153.15 55030.38 88888.00 2011-07-19 05:57:51.625 200 12600.23 153.15 55030.38 88888.00 2011-07-19 05:57:51.750 200 12600.25 153.18 55030.35 88888.00 2011-07-19 05:57:51.875 200 12600.25 153.15 55030.35 88888.00 2011-07-19 05:57:52.000 200 12600.25 153.15 55030.35 88888.00 2011-07-19 05:57:52.125 200 12600.23 153.15 55030.38 88888.00 2011-07-19 05:57:52.250 200 12600.23 153.12 55030.38 88888.00 2011-07-19 05:57:52.375 200 12600.23 153.15 55030.38 88888.00 2011-07-19 05:57:52.500 200 12600.17 153.18 55030.38 88888.00 2011-07-19 05:57:52.625 200 12600.12 153.20 55030.38 88888.00 2011-07-19 05:57:52.750 200 12600.17 153.20 55030.38 88888.00 2011-07-19 05:57:52.875 200 12600.20 153.20 55030.38 88888.00 2011-07-19 05:57:53.000 200 12600.15 153.18 55030.35 88888.00 2011-07-19 05:57:53.125 200 12600.12 153.18 55030.32 88888.00 2011-07-19 05:57:53.250 200 12600.15 153.18 55030.32 88888.00 2011-07-19 05:57:53.375 200 12600.17 153.20 55030.35 88888.00 2011-07-19 05:57:53.500 200 12600.17 153.18 55030.35 88888.00 2011-07-19 05:57:53.625 200 12600.17 153.20 55030.35 88888.00 2011-07-19 05:57:53.750 200 12600.17 153.18 55030.32 88888.00 2011-07-19 05:57:53.875 200 12600.12 153.15 55030.32 88888.00 2011-07-19 05:57:54.000 200 12600.08 153.15 55030.35 88888.00 2011-07-19 05:57:54.125 200 12600.10 153.18 55030.38 88888.00 2011-07-19 05:57:54.250 200 12600.10 153.22 55030.40 88888.00 2011-07-19 05:57:54.375 200 12600.12 153.22 55030.40 88888.00 2011-07-19 05:57:54.500 200 12600.20 153.20 55030.38 88888.00 2011-07-19 05:57:54.625 200 12600.23 153.18 55030.38 88888.00 2011-07-19 05:57:54.750 200 12600.15 153.20 55030.38 88888.00 2011-07-19 05:57:54.875 200 12600.17 153.18 55030.35 88888.00 2011-07-19 05:57:55.000 200 12600.17 153.15 55030.35 88888.00 2011-07-19 05:57:55.125 200 12600.15 153.20 55030.35 88888.00 2011-07-19 05:57:55.250 200 12600.15 153.20 55030.38 88888.00 2011-07-19 05:57:55.375 200 12600.12 153.22 55030.35 88888.00 2011-07-19 05:57:55.500 200 12600.12 153.20 55030.35 88888.00 2011-07-19 05:57:55.625 200 12600.17 153.25 55030.38 88888.00 2011-07-19 05:57:55.750 200 12600.23 153.30 55030.38 88888.00 2011-07-19 05:57:55.875 200 12600.15 153.25 55030.38 88888.00 2011-07-19 05:57:56.000 200 12600.12 153.25 55030.38 88888.00 2011-07-19 05:57:56.125 200 12600.12 153.28 55030.40 88888.00 2011-07-19 05:57:56.250 200 12600.15 153.28 55030.38 88888.00 2011-07-19 05:57:56.375 200 12600.12 153.25 55030.38 88888.00 2011-07-19 05:57:56.500 200 12600.08 153.28 55030.40 88888.00 2011-07-19 05:57:56.625 200 12600.10 153.30 55030.40 88888.00 2011-07-19 05:57:56.750 200 12600.12 153.22 55030.38 88888.00 2011-07-19 05:57:56.875 200 12600.10 153.22 55030.40 88888.00 2011-07-19 05:57:57.000 200 12600.08 153.25 55030.38 88888.00 2011-07-19 05:57:57.125 200 12600.05 153.25 55030.38 88888.00 2011-07-19 05:57:57.250 200 12600.00 153.25 55030.38 88888.00 2011-07-19 05:57:57.375 200 12600.02 153.25 55030.40 88888.00 2011-07-19 05:57:57.500 200 12600.05 153.25 55030.38 88888.00 2011-07-19 05:57:57.625 200 12600.02 153.25 55030.38 88888.00 2011-07-19 05:57:57.750 200 12600.08 153.22 55030.35 88888.00 2011-07-19 05:57:57.875 200 12600.12 153.22 55030.35 88888.00 2011-07-19 05:57:58.000 200 12600.15 153.22 55030.35 88888.00 2011-07-19 05:57:58.125 200 12600.17 153.25 55030.38 88888.00 2011-07-19 05:57:58.250 200 12600.15 153.25 55030.38 88888.00 2011-07-19 05:57:58.375 200 12600.10 153.25 55030.38 88888.00 2011-07-19 05:57:58.500 200 12600.10 153.25 55030.38 88888.00 2011-07-19 05:57:58.625 200 12600.15 153.32 55030.40 88888.00 2011-07-19 05:57:58.750 200 12600.17 153.28 55030.40 88888.00 2011-07-19 05:57:58.875 200 12600.10 153.28 55030.40 88888.00 2011-07-19 05:57:59.000 200 12600.12 153.28 55030.40 88888.00 2011-07-19 05:57:59.125 200 12600.17 153.30 55030.40 88888.00 2011-07-19 05:57:59.250 200 12600.17 153.32 55030.40 88888.00 2011-07-19 05:57:59.375 200 12600.20 153.30 55030.40 88888.00 2011-07-19 05:57:59.500 200 12600.15 153.30 55030.38 88888.00 2011-07-19 05:57:59.625 200 12600.15 153.30 55030.38 88888.00 2011-07-19 05:57:59.750 200 12600.17 153.28 55030.38 88888.00 2011-07-19 05:57:59.875 200 12600.17 153.32 55030.38 88888.00 2011-07-19 05:58:00.000 200 12600.15 153.30 55030.38 88888.00 2011-07-19 05:58:00.125 200 12600.12 153.28 55030.40 88888.00 2011-07-19 05:58:00.250 200 12600.15 153.28 55030.40 88888.00 2011-07-19 05:58:00.375 200 12600.23 153.30 55030.40 88888.00 2011-07-19 05:58:00.500 200 12600.25 153.30 55030.40 88888.00 2011-07-19 05:58:00.625 200 12600.27 153.32 55030.40 88888.00 2011-07-19 05:58:00.750 200 12600.25 153.32 55030.43 88888.00 2011-07-19 05:58:00.875 200 12600.20 153.32 55030.43 88888.00 2011-07-19 05:58:01.000 200 12600.23 153.35 55030.40 88888.00 2011-07-19 05:58:01.125 200 12600.17 153.32 55030.40 88888.00 2011-07-19 05:58:01.250 200 12600.17 153.28 55030.43 88888.00 2011-07-19 05:58:01.375 200 12600.17 153.32 55030.43 88888.00 2011-07-19 05:58:01.500 200 12600.12 153.30 55030.43 88888.00 2011-07-19 05:58:01.625 200 12600.17 153.30 55030.45 88888.00 2011-07-19 05:58:01.750 200 12600.23 153.35 55030.45 88888.00 2011-07-19 05:58:01.875 200 12600.30 153.32 55030.45 88888.00 2011-07-19 05:58:02.000 200 12600.35 153.30 55030.43 88888.00 2011-07-19 05:58:02.125 200 12600.33 153.32 55030.43 88888.00 2011-07-19 05:58:02.250 200 12600.30 153.32 55030.43 88888.00 2011-07-19 05:58:02.375 200 12600.30 153.32 55030.45 88888.00 2011-07-19 05:58:02.500 200 12600.25 153.35 55030.45 88888.00 2011-07-19 05:58:02.625 200 12600.15 153.38 55030.45 88888.00 2011-07-19 05:58:02.750 200 12600.23 153.32 55030.45 88888.00 2011-07-19 05:58:02.875 200 12600.30 153.32 55030.43 88888.00 2011-07-19 05:58:03.000 200 12600.27 153.32 55030.45 88888.00 2011-07-19 05:58:03.125 200 12600.27 153.32 55030.43 88888.00 2011-07-19 05:58:03.250 200 12600.27 153.32 55030.45 88888.00 2011-07-19 05:58:03.375 200 12600.30 153.35 55030.45 88888.00 2011-07-19 05:58:03.500 200 12600.27 153.35 55030.43 88888.00 2011-07-19 05:58:03.625 200 12600.23 153.35 55030.43 88888.00 2011-07-19 05:58:03.750 200 12600.27 153.32 55030.45 88888.00 2011-07-19 05:58:03.875 200 12600.30 153.32 55030.43 88888.00 2011-07-19 05:58:04.000 200 12600.30 153.32 55030.45 88888.00 2011-07-19 05:58:04.125 200 12600.25 153.30 55030.43 88888.00 2011-07-19 05:58:04.250 200 12600.17 153.32 55030.43 88888.00 2011-07-19 05:58:04.375 200 12600.12 153.32 55030.43 88888.00 2011-07-19 05:58:04.500 200 12600.12 153.35 55030.43 88888.00 2011-07-19 05:58:04.625 200 12600.20 153.35 55030.40 88888.00 2011-07-19 05:58:04.750 200 12600.27 153.35 55030.43 88888.00 2011-07-19 05:58:04.875 200 12600.25 153.38 55030.43 88888.00 2011-07-19 05:58:05.000 200 12600.20 153.38 55030.43 88888.00 2011-07-19 05:58:05.125 200 12600.15 153.38 55030.43 88888.00 2011-07-19 05:58:05.250 200 12600.17 153.40 55030.43 88888.00 2011-07-19 05:58:05.375 200 12600.17 153.38 55030.43 88888.00 2011-07-19 05:58:05.500 200 12600.12 153.30 55030.45 88888.00 2011-07-19 05:58:05.625 200 12600.12 153.30 55030.43 88888.00 2011-07-19 05:58:05.750 200 12600.15 153.35 55030.45 88888.00 2011-07-19 05:58:05.875 200 12600.15 153.38 55030.45 88888.00 2011-07-19 05:58:06.000 200 12600.20 153.40 55030.43 88888.00 2011-07-19 05:58:06.125 200 12600.20 153.40 55030.45 88888.00 2011-07-19 05:58:06.250 200 12600.12 153.40 55030.45 88888.00 2011-07-19 05:58:06.375 200 12600.08 153.35 55030.45 88888.00 2011-07-19 05:58:06.500 200 12600.08 153.38 55030.47 88888.00 2011-07-19 05:58:06.625 200 12600.10 153.40 55030.47 88888.00 2011-07-19 05:58:06.750 200 12600.08 153.38 55030.45 88888.00 2011-07-19 05:58:06.875 200 12600.15 153.40 55030.45 88888.00 2011-07-19 05:58:07.000 200 12600.20 153.35 55030.43 88888.00 2011-07-19 05:58:07.125 200 12600.15 153.38 55030.45 88888.00 2011-07-19 05:58:07.250 200 12600.12 153.43 55030.47 88888.00 2011-07-19 05:58:07.375 200 12600.17 153.43 55030.47 88888.00 2011-07-19 05:58:07.500 200 12600.17 153.45 55030.47 88888.00 2011-07-19 05:58:07.625 200 12600.15 153.43 55030.47 88888.00 2011-07-19 05:58:07.750 200 12600.10 153.40 55030.45 88888.00 2011-07-19 05:58:07.875 200 12600.12 153.43 55030.45 88888.00 2011-07-19 05:58:08.000 200 12600.15 153.43 55030.45 88888.00 2011-07-19 05:58:08.125 200 12600.17 153.45 55030.45 88888.00 2011-07-19 05:58:08.250 200 12600.15 153.43 55030.45 88888.00 2011-07-19 05:58:08.375 200 12600.12 153.43 55030.45 88888.00 2011-07-19 05:58:08.500 200 12600.17 153.43 55030.45 88888.00 2011-07-19 05:58:08.625 200 12600.25 153.45 55030.47 88888.00 2011-07-19 05:58:08.750 200 12600.23 153.47 55030.50 88888.00 2011-07-19 05:58:08.875 200 12600.17 153.50 55030.50 88888.00 2011-07-19 05:58:09.000 200 12600.12 153.45 55030.47 88888.00 2011-07-19 05:58:09.125 200 12600.15 153.45 55030.47 88888.00 2011-07-19 05:58:09.250 200 12600.17 153.47 55030.47 88888.00 2011-07-19 05:58:09.375 200 12600.20 153.50 55030.45 88888.00 2011-07-19 05:58:09.500 200 12600.23 153.45 55030.47 88888.00 2011-07-19 05:58:09.625 200 12600.23 153.47 55030.45 88888.00 2011-07-19 05:58:09.750 200 12600.25 153.45 55030.47 88888.00 2011-07-19 05:58:09.875 200 12600.25 153.47 55030.50 88888.00 2011-07-19 05:58:10.000 200 12600.23 153.47 55030.47 88888.00 2011-07-19 05:58:10.125 200 12600.25 153.47 55030.47 88888.00 2011-07-19 05:58:10.250 200 12600.23 153.47 55030.47 88888.00 2011-07-19 05:58:10.375 200 12600.20 153.50 55030.47 88888.00 2011-07-19 05:58:10.500 200 12600.17 153.50 55030.45 88888.00 2011-07-19 05:58:10.625 200 12600.23 153.50 55030.45 88888.00 2011-07-19 05:58:10.750 200 12600.20 153.53 55030.47 88888.00 2011-07-19 05:58:10.875 200 12600.25 153.53 55030.47 88888.00 2011-07-19 05:58:11.000 200 12600.27 153.53 55030.45 88888.00 2011-07-19 05:58:11.125 200 12600.25 153.50 55030.45 88888.00 2011-07-19 05:58:11.250 200 12600.17 153.47 55030.45 88888.00 2011-07-19 05:58:11.375 200 12600.17 153.50 55030.45 88888.00 2011-07-19 05:58:11.500 200 12600.17 153.53 55030.47 88888.00 2011-07-19 05:58:11.625 200 12600.12 153.53 55030.45 88888.00 2011-07-19 05:58:11.750 200 12600.15 153.55 55030.43 88888.00 2011-07-19 05:58:11.875 200 12600.10 153.53 55030.45 88888.00 2011-07-19 05:58:12.000 200 12600.12 153.50 55030.45 88888.00 2011-07-19 05:58:12.125 200 12600.15 153.53 55030.45 88888.00 2011-07-19 05:58:12.250 200 12600.10 153.55 55030.47 88888.00 2011-07-19 05:58:12.375 200 12600.12 153.57 55030.50 88888.00 2011-07-19 05:58:12.500 200 12600.17 153.57 55030.47 88888.00 2011-07-19 05:58:12.625 200 12600.23 153.57 55030.50 88888.00 2011-07-19 05:58:12.750 200 12600.25 153.57 55030.50 88888.00 2011-07-19 05:58:12.875 200 12600.17 153.55 55030.47 88888.00 2011-07-19 05:58:13.000 200 12600.20 153.55 55030.50 88888.00 2011-07-19 05:58:13.125 200 12600.30 153.57 55030.50 88888.00 2011-07-19 05:58:13.250 200 12600.27 153.55 55030.47 88888.00 2011-07-19 05:58:13.375 200 12600.23 153.55 55030.45 88888.00 2011-07-19 05:58:13.500 200 12600.17 153.53 55030.45 88888.00 2011-07-19 05:58:13.625 200 12600.20 153.57 55030.47 88888.00 2011-07-19 05:58:13.750 200 12600.23 153.57 55030.47 88888.00 2011-07-19 05:58:13.875 200 12600.23 153.57 55030.47 88888.00 2011-07-19 05:58:14.000 200 12600.23 153.60 55030.50 88888.00 2011-07-19 05:58:14.125 200 12600.17 153.60 55030.50 88888.00 2011-07-19 05:58:14.250 200 12600.15 153.57 55030.50 88888.00 2011-07-19 05:58:14.375 200 12600.17 153.57 55030.50 88888.00 2011-07-19 05:58:14.500 200 12600.15 153.57 55030.47 88888.00 2011-07-19 05:58:14.625 200 12600.15 153.57 55030.47 88888.00 2011-07-19 05:58:14.750 200 12600.17 153.60 55030.47 88888.00 2011-07-19 05:58:14.875 200 12600.20 153.60 55030.50 88888.00 2011-07-19 05:58:15.000 200 12600.23 153.60 55030.47 88888.00 2011-07-19 05:58:15.125 200 12600.27 153.57 55030.47 88888.00 2011-07-19 05:58:15.250 200 12600.27 153.57 55030.50 88888.00 2011-07-19 05:58:15.375 200 12600.27 153.55 55030.47 88888.00 2011-07-19 05:58:15.500 200 12600.20 153.57 55030.47 88888.00 2011-07-19 05:58:15.625 200 12600.20 153.60 55030.50 88888.00 2011-07-19 05:58:15.750 200 12600.23 153.57 55030.50 88888.00 2011-07-19 05:58:15.875 200 12600.20 153.57 55030.50 88888.00 2011-07-19 05:58:16.000 200 12600.20 153.57 55030.50 88888.00 2011-07-19 05:58:16.125 200 12600.17 153.57 55030.50 88888.00 2011-07-19 05:58:16.250 200 12600.10 153.60 55030.50 88888.00 2011-07-19 05:58:16.375 200 12600.12 153.60 55030.50 88888.00 2011-07-19 05:58:16.500 200 12600.15 153.62 55030.50 88888.00 2011-07-19 05:58:16.625 200 12600.20 153.62 55030.50 88888.00 2011-07-19 05:58:16.750 200 12600.23 153.65 55030.47 88888.00 2011-07-19 05:58:16.875 200 12600.30 153.65 55030.50 88888.00 2011-07-19 05:58:17.000 200 12600.30 153.65 55030.47 88888.00 2011-07-19 05:58:17.125 200 12600.30 153.65 55030.53 88888.00 2011-07-19 05:58:17.250 200 12600.27 153.65 55030.53 88888.00 2011-07-19 05:58:17.375 200 12600.33 153.62 55030.47 88888.00 2011-07-19 05:58:17.500 200 12600.33 153.62 55030.50 88888.00 2011-07-19 05:58:17.625 200 12600.33 153.60 55030.50 88888.00 2011-07-19 05:58:17.750 200 12600.27 153.62 55030.50 88888.00 2011-07-19 05:58:17.875 200 12600.20 153.65 55030.47 88888.00 2011-07-19 05:58:18.000 200 12600.23 153.68 55030.50 88888.00 2011-07-19 05:58:18.125 200 12600.20 153.70 55030.53 88888.00 2011-07-19 05:58:18.250 200 12600.23 153.65 55030.53 88888.00 2011-07-19 05:58:18.375 200 12600.30 153.68 55030.50 88888.00 2011-07-19 05:58:18.500 200 12600.25 153.68 55030.50 88888.00 2011-07-19 05:58:18.625 200 12600.30 153.68 55030.50 88888.00 2011-07-19 05:58:18.750 200 12600.33 153.68 55030.50 88888.00 2011-07-19 05:58:18.875 200 12600.30 153.65 55030.50 88888.00 2011-07-19 05:58:19.000 200 12600.33 153.68 55030.50 88888.00 2011-07-19 05:58:19.125 200 12600.27 153.68 55030.50 88888.00 2011-07-19 05:58:19.250 200 12600.27 153.65 55030.55 88888.00 2011-07-19 05:58:19.375 200 12600.33 153.68 55030.50 88888.00 2011-07-19 05:58:19.500 200 12600.33 153.68 55030.53 88888.00 2011-07-19 05:58:19.625 200 12600.30 153.70 55030.50 88888.00 2011-07-19 05:58:19.750 200 12600.27 153.68 55030.50 88888.00 2011-07-19 05:58:19.875 200 12600.27 153.68 55030.47 88888.00 2011-07-19 05:58:20.000 200 12600.33 153.70 55030.47 88888.00 2011-07-19 05:58:20.125 200 12600.27 153.70 55030.50 88888.00 2011-07-19 05:58:20.250 200 12600.23 153.70 55030.50 88888.00 2011-07-19 05:58:20.375 200 12600.30 153.72 55030.50 88888.00 2011-07-19 05:58:20.500 200 12600.30 153.68 55030.47 88888.00 2011-07-19 05:58:20.625 200 12600.33 153.65 55030.47 88888.00 2011-07-19 05:58:20.750 200 12600.38 153.68 55030.50 88888.00 2011-07-19 05:58:20.875 200 12600.35 153.72 55030.50 88888.00 2011-07-19 05:58:21.000 200 12600.30 153.68 55030.47 88888.00 2011-07-19 05:58:21.125 200 12600.33 153.68 55030.45 88888.00 2011-07-19 05:58:21.250 200 12600.30 153.68 55030.50 88888.00 2011-07-19 05:58:21.375 200 12600.33 153.68 55030.47 88888.00 2011-07-19 05:58:21.500 200 12600.33 153.70 55030.53 88888.00 2011-07-19 05:58:21.625 200 12600.33 153.72 55030.50 88888.00 2011-07-19 05:58:21.750 200 12600.30 153.68 55030.50 88888.00 2011-07-19 05:58:21.875 200 12600.33 153.68 55030.47 88888.00 2011-07-19 05:58:22.000 200 12600.30 153.68 55030.47 88888.00 2011-07-19 05:58:22.125 200 12600.35 153.70 55030.50 88888.00 2011-07-19 05:58:22.250 200 12600.35 153.68 55030.50 88888.00 2011-07-19 05:58:22.375 200 12600.42 153.70 55030.50 88888.00 2011-07-19 05:58:22.500 200 12600.42 153.75 55030.50 88888.00 2011-07-19 05:58:22.625 200 12600.48 153.75 55030.50 88888.00 2011-07-19 05:58:22.750 200 12600.48 153.75 55030.50 88888.00 2011-07-19 05:58:22.875 200 12600.45 153.75 55030.50 88888.00 2011-07-19 05:58:23.000 200 12600.35 153.72 55030.50 88888.00 2011-07-19 05:58:23.125 200 12600.30 153.72 55030.50 88888.00 2011-07-19 05:58:23.250 200 12600.33 153.78 55030.53 88888.00 2011-07-19 05:58:23.375 200 12600.30 153.75 55030.53 88888.00 2011-07-19 05:58:23.500 200 12600.25 153.70 55030.53 88888.00 2011-07-19 05:58:23.625 200 12600.33 153.72 55030.50 88888.00 2011-07-19 05:58:23.750 200 12600.30 153.78 55030.53 88888.00 2011-07-19 05:58:23.875 200 12600.27 153.75 55030.53 88888.00 2011-07-19 05:58:24.000 200 12600.38 153.75 55030.53 88888.00 2011-07-19 05:58:24.125 200 12600.38 153.72 55030.53 88888.00 2011-07-19 05:58:24.250 200 12600.33 153.70 55030.55 88888.00 2011-07-19 05:58:24.375 200 12600.38 153.72 55030.55 88888.00 2011-07-19 05:58:24.500 200 12600.33 153.75 55030.55 88888.00 2011-07-19 05:58:24.625 200 12600.33 153.78 55030.55 88888.00 2011-07-19 05:58:24.750 200 12600.30 153.78 55030.57 88888.00 2011-07-19 05:58:24.875 200 12600.25 153.75 55030.57 88888.00 2011-07-19 05:58:25.000 200 12600.30 153.75 55030.57 88888.00 2011-07-19 05:58:25.125 200 12600.33 153.78 55030.55 88888.00 2011-07-19 05:58:25.250 200 12600.35 153.75 55030.53 88888.00 2011-07-19 05:58:25.375 200 12600.33 153.78 55030.55 88888.00 2011-07-19 05:58:25.500 200 12600.33 153.78 55030.57 88888.00 2011-07-19 05:58:25.625 200 12600.27 153.75 55030.57 88888.00 2011-07-19 05:58:25.750 200 12600.27 153.75 55030.57 88888.00 2011-07-19 05:58:25.875 200 12600.30 153.75 55030.55 88888.00 2011-07-19 05:58:26.000 200 12600.33 153.75 55030.53 88888.00 2011-07-19 05:58:26.125 200 12600.38 153.75 55030.55 88888.00 2011-07-19 05:58:26.250 200 12600.33 153.78 55030.55 88888.00 2011-07-19 05:58:26.375 200 12600.38 153.78 55030.55 88888.00 2011-07-19 05:58:26.500 200 12600.40 153.75 55030.57 88888.00 2011-07-19 05:58:26.625 200 12600.35 153.75 55030.55 88888.00 2011-07-19 05:58:26.750 200 12600.33 153.75 55030.53 88888.00 2011-07-19 05:58:26.875 200 12600.38 153.78 55030.55 88888.00 2011-07-19 05:58:27.000 200 12600.40 153.78 55030.55 88888.00 2011-07-19 05:58:27.125 200 12600.40 153.75 55030.55 88888.00 2011-07-19 05:58:27.250 200 12600.42 153.78 55030.57 88888.00 2011-07-19 05:58:27.375 200 12600.48 153.78 55030.55 88888.00 2011-07-19 05:58:27.500 200 12600.40 153.78 55030.57 88888.00 2011-07-19 05:58:27.625 200 12600.35 153.75 55030.55 88888.00 2011-07-19 05:58:27.750 200 12600.33 153.78 55030.57 88888.00 2011-07-19 05:58:27.875 200 12600.40 153.80 55030.60 88888.00 2011-07-19 05:58:28.000 200 12600.42 153.78 55030.57 88888.00 2011-07-19 05:58:28.125 200 12600.38 153.75 55030.57 88888.00 2011-07-19 05:58:28.250 200 12600.30 153.72 55030.55 88888.00 2011-07-19 05:58:28.375 200 12600.38 153.78 55030.55 88888.00 2011-07-19 05:58:28.500 200 12600.38 153.78 55030.60 88888.00 2011-07-19 05:58:28.625 200 12600.40 153.78 55030.57 88888.00 2011-07-19 05:58:28.750 200 12600.33 153.75 55030.57 88888.00 2011-07-19 05:58:28.875 200 12600.25 153.80 55030.57 88888.00 2011-07-19 05:58:29.000 200 12600.35 153.80 55030.57 88888.00 2011-07-19 05:58:29.125 200 12600.42 153.78 55030.57 88888.00 2011-07-19 05:58:29.250 200 12600.40 153.78 55030.57 88888.00 2011-07-19 05:58:29.375 200 12600.40 153.82 55030.57 88888.00 2011-07-19 05:58:29.500 200 12600.45 153.80 55030.57 88888.00 2011-07-19 05:58:29.625 200 12600.45 153.80 55030.57 88888.00 2011-07-19 05:58:29.750 200 12600.40 153.80 55030.57 88888.00 2011-07-19 05:58:29.875 200 12600.40 153.78 55030.57 88888.00 2011-07-19 05:58:30.000 200 12600.42 153.80 55030.60 88888.00 2011-07-19 05:58:30.125 200 12600.42 153.80 55030.60 88888.00 2011-07-19 05:58:30.250 200 12600.45 153.78 55030.60 88888.00 2011-07-19 05:58:30.375 200 12600.45 153.78 55030.62 88888.00 2011-07-19 05:58:30.500 200 12600.40 153.82 55030.62 88888.00 2011-07-19 05:58:30.625 200 12600.42 153.80 55030.62 88888.00 2011-07-19 05:58:30.750 200 12600.48 153.82 55030.62 88888.00 2011-07-19 05:58:30.875 200 12600.48 153.85 55030.60 88888.00 2011-07-19 05:58:31.000 200 12600.50 153.82 55030.60 88888.00 2011-07-19 05:58:31.125 200 12600.50 153.82 55030.60 88888.00 2011-07-19 05:58:31.250 200 12600.40 153.78 55030.60 88888.00 2011-07-19 05:58:31.375 200 12600.35 153.80 55030.60 88888.00 2011-07-19 05:58:31.500 200 12600.38 153.85 55030.62 88888.00 2011-07-19 05:58:31.625 200 12600.45 153.82 55030.62 88888.00 2011-07-19 05:58:31.750 200 12600.45 153.80 55030.62 88888.00 2011-07-19 05:58:31.875 200 12600.50 153.85 55030.60 88888.00 2011-07-19 05:58:32.000 200 12600.48 153.88 55030.57 88888.00 2011-07-19 05:58:32.125 200 12600.45 153.85 55030.57 88888.00 2011-07-19 05:58:32.250 200 12600.45 153.82 55030.60 88888.00 2011-07-19 05:58:32.375 200 12600.48 153.82 55030.60 88888.00 2011-07-19 05:58:32.500 200 12600.42 153.85 55030.60 88888.00 2011-07-19 05:58:32.625 200 12600.42 153.85 55030.60 88888.00 2011-07-19 05:58:32.750 200 12600.45 153.88 55030.62 88888.00 2011-07-19 05:58:32.875 200 12600.45 153.85 55030.62 88888.00 2011-07-19 05:58:33.000 200 12600.50 153.85 55030.60 88888.00 2011-07-19 05:58:33.125 200 12600.50 153.88 55030.62 88888.00 2011-07-19 05:58:33.250 200 12600.40 153.88 55030.62 88888.00 2011-07-19 05:58:33.375 200 12600.42 153.85 55030.62 88888.00 2011-07-19 05:58:33.500 200 12600.52 153.85 55030.65 88888.00 2011-07-19 05:58:33.625 200 12600.55 153.85 55030.65 88888.00 2011-07-19 05:58:33.750 200 12600.55 153.85 55030.65 88888.00 2011-07-19 05:58:33.875 200 12600.48 153.82 55030.62 88888.00 2011-07-19 05:58:34.000 200 12600.50 153.82 55030.62 88888.00 2011-07-19 05:58:34.125 200 12600.52 153.82 55030.62 88888.00 2011-07-19 05:58:34.250 200 12600.45 153.85 55030.65 88888.00 2011-07-19 05:58:34.375 200 12600.42 153.88 55030.65 88888.00 2011-07-19 05:58:34.500 200 12600.40 153.88 55030.68 88888.00 2011-07-19 05:58:34.625 200 12600.45 153.88 55030.65 88888.00 2011-07-19 05:58:34.750 200 12600.52 153.88 55030.65 88888.00 2011-07-19 05:58:34.875 200 12600.50 153.88 55030.62 88888.00 2011-07-19 05:58:35.000 200 12600.48 153.90 55030.62 88888.00 2011-07-19 05:58:35.125 200 12600.48 153.88 55030.62 88888.00 2011-07-19 05:58:35.250 200 12600.48 153.85 55030.62 88888.00 2011-07-19 05:58:35.375 200 12600.48 153.88 55030.62 88888.00 2011-07-19 05:58:35.500 200 12600.42 153.85 55030.68 88888.00 2011-07-19 05:58:35.625 200 12600.45 153.85 55030.65 88888.00 2011-07-19 05:58:35.750 200 12600.52 153.82 55030.68 88888.00 2011-07-19 05:58:35.875 200 12600.55 153.85 55030.65 88888.00 2011-07-19 05:58:36.000 200 12600.55 153.85 55030.65 88888.00 2011-07-19 05:58:36.125 200 12600.55 153.88 55030.68 88888.00 2011-07-19 05:58:36.250 200 12600.45 153.88 55030.65 88888.00 2011-07-19 05:58:36.375 200 12600.50 153.88 55030.62 88888.00 2011-07-19 05:58:36.500 200 12600.50 153.88 55030.62 88888.00 2011-07-19 05:58:36.625 200 12600.50 153.90 55030.65 88888.00 2011-07-19 05:58:36.750 200 12600.48 153.93 55030.62 88888.00 2011-07-19 05:58:36.875 200 12600.50 153.90 55030.62 88888.00 2011-07-19 05:58:37.000 200 12600.42 153.88 55030.65 88888.00 2011-07-19 05:58:37.125 200 12600.40 153.88 55030.65 88888.00 2011-07-19 05:58:37.250 200 12600.35 153.90 55030.65 88888.00 2011-07-19 05:58:37.375 200 12600.35 153.90 55030.65 88888.00 2011-07-19 05:58:37.500 200 12600.40 153.88 55030.62 88888.00 2011-07-19 05:58:37.625 200 12600.48 153.88 55030.62 88888.00 2011-07-19 05:58:37.750 200 12600.50 153.85 55030.65 88888.00 2011-07-19 05:58:37.875 200 12600.45 153.88 55030.65 88888.00 2011-07-19 05:58:38.000 200 12600.42 153.90 55030.62 88888.00 2011-07-19 05:58:38.125 200 12600.40 153.85 55030.65 88888.00 2011-07-19 05:58:38.250 200 12600.30 153.85 55030.68 88888.00 2011-07-19 05:58:38.375 200 12600.33 153.88 55030.68 88888.00 2011-07-19 05:58:38.500 200 12600.35 153.85 55030.65 88888.00 2011-07-19 05:58:38.625 200 12600.38 153.85 55030.65 88888.00 2011-07-19 05:58:38.750 200 12600.42 153.88 55030.65 88888.00 2011-07-19 05:58:38.875 200 12600.42 153.90 55030.68 88888.00 2011-07-19 05:58:39.000 200 12600.42 153.85 55030.68 88888.00 2011-07-19 05:58:39.125 200 12600.45 153.85 55030.65 88888.00 2011-07-19 05:58:39.250 200 12600.40 153.85 55030.65 88888.00 2011-07-19 05:58:39.375 200 12600.42 153.88 55030.68 88888.00 2011-07-19 05:58:39.500 200 12600.42 153.90 55030.70 88888.00 2011-07-19 05:58:39.625 200 12600.45 153.88 55030.70 88888.00 2011-07-19 05:58:39.750 200 12600.42 153.90 55030.70 88888.00 2011-07-19 05:58:39.875 200 12600.42 153.95 55030.70 88888.00 2011-07-19 05:58:40.000 200 12600.42 153.88 55030.70 88888.00 2011-07-19 05:58:40.125 200 12600.45 153.90 55030.68 88888.00 2011-07-19 05:58:40.250 200 12600.48 153.85 55030.70 88888.00 2011-07-19 05:58:40.375 200 12600.45 153.85 55030.68 88888.00 2011-07-19 05:58:40.500 200 12600.38 153.85 55030.68 88888.00 2011-07-19 05:58:40.625 200 12600.33 153.88 55030.68 88888.00 2011-07-19 05:58:40.750 200 12600.33 153.85 55030.68 88888.00 2011-07-19 05:58:40.875 200 12600.35 153.88 55030.68 88888.00 2011-07-19 05:58:41.000 200 12600.38 153.88 55030.70 88888.00 2011-07-19 05:58:41.125 200 12600.40 153.88 55030.70 88888.00 2011-07-19 05:58:41.250 200 12600.38 153.85 55030.68 88888.00 2011-07-19 05:58:41.375 200 12600.42 153.85 55030.68 88888.00 2011-07-19 05:58:41.500 200 12600.45 153.88 55030.70 88888.00 2011-07-19 05:58:41.625 200 12600.40 153.85 55030.70 88888.00 2011-07-19 05:58:41.750 200 12600.42 153.88 55030.70 88888.00 2011-07-19 05:58:41.875 200 12600.42 153.85 55030.70 88888.00 2011-07-19 05:58:42.000 200 12600.42 153.88 55030.68 88888.00 2011-07-19 05:58:42.125 200 12600.48 153.90 55030.70 88888.00 2011-07-19 05:58:42.250 200 12600.48 153.88 55030.68 88888.00 2011-07-19 05:58:42.375 200 12600.58 153.85 55030.72 88888.00 2011-07-19 05:58:42.500 200 12600.52 153.88 55030.72 88888.00 2011-07-19 05:58:42.625 200 12600.48 153.90 55030.70 88888.00 2011-07-19 05:58:42.750 200 12600.50 153.93 55030.72 88888.00 2011-07-19 05:58:42.875 200 12600.55 153.93 55030.72 88888.00 2011-07-19 05:58:43.000 200 12600.58 153.88 55030.72 88888.00 2011-07-19 05:58:43.125 200 12600.50 153.85 55030.72 88888.00 2011-07-19 05:58:43.250 200 12600.52 153.85 55030.75 88888.00 2011-07-19 05:58:43.375 200 12600.55 153.88 55030.75 88888.00 2011-07-19 05:58:43.500 200 12600.50 153.85 55030.78 88888.00 2011-07-19 05:58:43.625 200 12600.50 153.88 55030.75 88888.00 2011-07-19 05:58:43.750 200 12600.50 153.85 55030.72 88888.00 2011-07-19 05:58:43.875 200 12600.48 153.82 55030.68 88888.00 2011-07-19 05:58:44.000 200 12600.52 153.82 55030.70 88888.00 2011-07-19 05:58:44.125 200 12600.55 153.85 55030.75 88888.00 2011-07-19 05:58:44.250 200 12600.50 153.82 55030.75 88888.00 2011-07-19 05:58:44.375 200 12600.55 153.85 55030.70 88888.00 2011-07-19 05:58:44.500 200 12600.58 153.80 55030.68 88888.00 2011-07-19 05:58:44.625 200 12600.58 153.82 55030.72 88888.00 2011-07-19 05:58:44.750 200 12600.55 153.82 55030.70 88888.00 2011-07-19 05:58:44.875 200 12600.52 153.82 55030.70 88888.00 2011-07-19 05:58:45.000 200 12600.55 153.82 55030.70 88888.00 2011-07-19 05:58:45.125 200 12600.62 153.88 55030.70 88888.00 2011-07-19 05:58:45.250 200 12600.62 153.85 55030.72 88888.00 2011-07-19 05:58:45.375 200 12600.60 153.88 55030.72 88888.00 2011-07-19 05:58:45.500 200 12600.55 153.88 55030.72 88888.00 2011-07-19 05:58:45.625 200 12600.58 153.85 55030.72 88888.00 2011-07-19 05:58:45.750 200 12600.52 153.82 55030.75 88888.00 2011-07-19 05:58:45.875 200 12600.48 153.85 55030.72 88888.00 2011-07-19 05:58:46.000 200 12600.48 153.85 55030.70 88888.00 2011-07-19 05:58:46.125 200 12600.45 153.82 55030.72 88888.00 2011-07-19 05:58:46.250 200 12600.42 153.85 55030.72 88888.00 2011-07-19 05:58:46.375 200 12600.50 153.85 55030.75 88888.00 2011-07-19 05:58:46.500 200 12600.52 153.90 55030.72 88888.00 2011-07-19 05:58:46.625 200 12600.52 153.88 55030.72 88888.00 2011-07-19 05:58:46.750 200 12600.50 153.88 55030.75 88888.00 2011-07-19 05:58:46.875 200 12600.45 153.88 55030.72 88888.00 2011-07-19 05:58:47.000 200 12600.40 153.88 55030.70 88888.00 2011-07-19 05:58:47.125 200 12600.38 153.85 55030.72 88888.00 2011-07-19 05:58:47.250 200 12600.38 153.85 55030.78 88888.00 2011-07-19 05:58:47.375 200 12600.45 153.88 55030.75 88888.00 2011-07-19 05:58:47.500 200 12600.48 153.88 55030.75 88888.00 2011-07-19 05:58:47.625 200 12600.40 153.85 55030.78 88888.00 2011-07-19 05:58:47.750 200 12600.42 153.85 55030.78 88888.00 2011-07-19 05:58:47.875 200 12600.50 153.88 55030.75 88888.00 2011-07-19 05:58:48.000 200 12600.52 153.82 55030.75 88888.00 2011-07-19 05:58:48.125 200 12600.48 153.85 55030.75 88888.00 2011-07-19 05:58:48.250 200 12600.40 153.88 55030.75 88888.00 2011-07-19 05:58:48.375 200 12600.42 153.90 55030.75 88888.00 2011-07-19 05:58:48.500 200 12600.42 153.93 55030.75 88888.00 2011-07-19 05:58:48.625 200 12600.45 153.93 55030.78 88888.00 2011-07-19 05:58:48.750 200 12600.48 153.90 55030.78 88888.00 2011-07-19 05:58:48.875 200 12600.45 153.90 55030.78 88888.00 2011-07-19 05:58:49.000 200 12600.45 153.90 55030.78 88888.00 2011-07-19 05:58:49.125 200 12600.45 153.88 55030.78 88888.00 2011-07-19 05:58:49.250 200 12600.42 153.88 55030.75 88888.00 2011-07-19 05:58:49.375 200 12600.48 153.88 55030.78 88888.00 2011-07-19 05:58:49.500 200 12600.48 153.90 55030.78 88888.00 2011-07-19 05:58:49.625 200 12600.45 153.90 55030.78 88888.00 2011-07-19 05:58:49.750 200 12600.42 153.88 55030.75 88888.00 2011-07-19 05:58:49.875 200 12600.40 153.88 55030.75 88888.00 2011-07-19 05:58:50.000 200 12600.45 153.88 55030.75 88888.00 2011-07-19 05:58:50.125 200 12600.48 153.85 55030.75 88888.00 2011-07-19 05:58:50.250 200 12600.48 153.85 55030.75 88888.00 2011-07-19 05:58:50.375 200 12600.58 153.85 55030.78 88888.00 2011-07-19 05:58:50.500 200 12600.60 153.85 55030.78 88888.00 2011-07-19 05:58:50.625 200 12600.58 153.82 55030.80 88888.00 2011-07-19 05:58:50.750 200 12600.52 153.85 55030.80 88888.00 2011-07-19 05:58:50.875 200 12600.52 153.85 55030.80 88888.00 2011-07-19 05:58:51.000 200 12600.52 153.88 55030.80 88888.00 2011-07-19 05:58:51.125 200 12600.58 153.88 55030.82 88888.00 2011-07-19 05:58:51.250 200 12600.58 153.88 55030.82 88888.00 2011-07-19 05:58:51.375 200 12600.58 153.90 55030.82 88888.00 2011-07-19 05:58:51.500 200 12600.58 153.85 55030.80 88888.00 2011-07-19 05:58:51.625 200 12600.58 153.88 55030.80 88888.00 2011-07-19 05:58:51.750 200 12600.52 153.85 55030.80 88888.00 2011-07-19 05:58:51.875 200 12600.48 153.85 55030.80 88888.00 2011-07-19 05:58:52.000 200 12600.55 153.85 55030.80 88888.00 2011-07-19 05:58:52.125 200 12600.55 153.88 55030.82 88888.00 2011-07-19 05:58:52.250 200 12600.55 153.88 55030.82 88888.00 2011-07-19 05:58:52.375 200 12600.55 153.82 55030.80 88888.00 2011-07-19 05:58:52.500 200 12600.52 153.82 55030.80 88888.00 2011-07-19 05:58:52.625 200 12600.52 153.85 55030.80 88888.00 2011-07-19 05:58:52.750 200 12600.52 153.85 55030.80 88888.00 2011-07-19 05:58:52.875 200 12600.55 153.88 55030.82 88888.00 2011-07-19 05:58:53.000 200 12600.55 153.85 55030.82 88888.00 2011-07-19 05:58:53.125 200 12600.52 153.85 55030.82 88888.00 2011-07-19 05:58:53.250 200 12600.52 153.82 55030.82 88888.00 2011-07-19 05:58:53.375 200 12600.55 153.82 55030.80 88888.00 2011-07-19 05:58:53.500 200 12600.60 153.82 55030.80 88888.00 2011-07-19 05:58:53.625 200 12600.65 153.82 55030.80 88888.00 2011-07-19 05:58:53.750 200 12600.60 153.80 55030.80 88888.00 2011-07-19 05:58:53.875 200 12600.58 153.80 55030.80 88888.00 2011-07-19 05:58:54.000 200 12600.55 153.75 55030.78 88888.00 2011-07-19 05:58:54.125 200 12600.55 153.78 55030.80 88888.00 2011-07-19 05:58:54.250 200 12600.52 153.82 55030.82 88888.00 2011-07-19 05:58:54.375 200 12600.60 153.82 55030.82 88888.00 2011-07-19 05:58:54.500 200 12600.62 153.80 55030.82 88888.00 2011-07-19 05:58:54.625 200 12600.62 153.80 55030.80 88888.00 2011-07-19 05:58:54.750 200 12600.60 153.82 55030.80 88888.00 2011-07-19 05:58:54.875 200 12600.58 153.82 55030.82 88888.00 2011-07-19 05:58:55.000 200 12600.58 153.82 55030.82 88888.00 2011-07-19 05:58:55.125 200 12600.58 153.82 55030.82 88888.00 2011-07-19 05:58:55.250 200 12600.60 153.82 55030.85 88888.00 2011-07-19 05:58:55.375 200 12600.62 153.82 55030.82 88888.00 2011-07-19 05:58:55.500 200 12600.60 153.82 55030.82 88888.00 2011-07-19 05:58:55.625 200 12600.62 153.80 55030.80 88888.00 2011-07-19 05:58:55.750 200 12600.62 153.82 55030.80 88888.00 2011-07-19 05:58:55.875 200 12600.65 153.82 55030.82 88888.00 2011-07-19 05:58:56.000 200 12600.67 153.82 55030.80 88888.00 2011-07-19 05:58:56.125 200 12600.65 153.80 55030.85 88888.00 2011-07-19 05:58:56.250 200 12600.55 153.80 55030.85 88888.00 2011-07-19 05:58:56.375 200 12600.58 153.80 55030.85 88888.00 2011-07-19 05:58:56.500 200 12600.58 153.80 55030.85 88888.00 2011-07-19 05:58:56.625 200 12600.58 153.80 55030.85 88888.00 2011-07-19 05:58:56.750 200 12600.65 153.82 55030.85 88888.00 2011-07-19 05:58:56.875 200 12600.62 153.80 55030.82 88888.00 2011-07-19 05:58:57.000 200 12600.67 153.80 55030.82 88888.00 2011-07-19 05:58:57.125 200 12600.70 153.82 55030.85 88888.00 2011-07-19 05:58:57.250 200 12600.67 153.82 55030.85 88888.00 2011-07-19 05:58:57.375 200 12600.70 153.85 55030.85 88888.00 2011-07-19 05:58:57.500 200 12600.70 153.82 55030.88 88888.00 2011-07-19 05:58:57.625 200 12600.65 153.80 55030.85 88888.00 2011-07-19 05:58:57.750 200 12600.67 153.78 55030.85 88888.00 2011-07-19 05:58:57.875 200 12600.73 153.78 55030.85 88888.00 2011-07-19 05:58:58.000 200 12600.73 153.78 55030.82 88888.00 2011-07-19 05:58:58.125 200 12600.73 153.78 55030.85 88888.00 2011-07-19 05:58:58.250 200 12600.75 153.80 55030.85 88888.00 2011-07-19 05:58:58.375 200 12600.77 153.82 55030.82 88888.00 2011-07-19 05:58:58.500 200 12600.73 153.80 55030.82 88888.00 2011-07-19 05:58:58.625 200 12600.65 153.82 55030.85 88888.00 2011-07-19 05:58:58.750 200 12600.62 153.80 55030.88 88888.00 2011-07-19 05:58:58.875 200 12600.65 153.80 55030.88 88888.00 2011-07-19 05:58:59.000 200 12600.73 153.78 55030.85 88888.00 2011-07-19 05:58:59.125 200 12600.73 153.75 55030.85 88888.00 2011-07-19 05:58:59.250 200 12600.73 153.72 55030.85 88888.00 2011-07-19 05:58:59.375 200 12600.75 153.75 55030.85 88888.00 2011-07-19 05:58:59.500 200 12600.80 153.78 55030.85 88888.00 2011-07-19 05:58:59.625 200 12600.77 153.75 55030.85 88888.00 2011-07-19 05:58:59.750 200 12600.77 153.75 55030.85 88888.00 2011-07-19 05:58:59.875 200 12600.75 153.78 55030.85 88888.00 2011-07-19 05:59:00.000 200 12600.77 153.80 55030.85 88888.00 2011-07-19 05:59:00.125 200 12600.73 153.78 55030.85 88888.00 2011-07-19 05:59:00.250 200 12600.73 153.78 55030.88 88888.00 2011-07-19 05:59:00.375 200 12600.77 153.78 55030.88 88888.00 2011-07-19 05:59:00.500 200 12600.80 153.80 55030.88 88888.00 2011-07-19 05:59:00.625 200 12600.83 153.78 55030.90 88888.00 2011-07-19 05:59:00.750 200 12600.80 153.80 55030.90 88888.00 2011-07-19 05:59:00.875 200 12600.77 153.78 55030.90 88888.00 2011-07-19 05:59:01.000 200 12600.80 153.75 55030.85 88888.00 2011-07-19 05:59:01.125 200 12600.83 153.75 55030.88 88888.00 2011-07-19 05:59:01.250 200 12600.80 153.75 55030.90 88888.00 2011-07-19 05:59:01.375 200 12600.77 153.75 55030.90 88888.00 2011-07-19 05:59:01.500 200 12600.83 153.78 55030.88 88888.00 2011-07-19 05:59:01.625 200 12600.85 153.78 55030.90 88888.00 2011-07-19 05:59:01.750 200 12600.80 153.75 55030.90 88888.00 2011-07-19 05:59:01.875 200 12600.73 153.75 55030.88 88888.00 2011-07-19 05:59:02.000 200 12600.75 153.72 55030.90 88888.00 2011-07-19 05:59:02.125 200 12600.75 153.78 55030.90 88888.00 2011-07-19 05:59:02.250 200 12600.75 153.75 55030.90 88888.00 2011-07-19 05:59:02.375 200 12600.80 153.78 55030.90 88888.00 2011-07-19 05:59:02.500 200 12600.80 153.80 55030.93 88888.00 2011-07-19 05:59:02.625 200 12600.75 153.75 55030.93 88888.00 2011-07-19 05:59:02.750 200 12600.75 153.75 55030.93 88888.00 2011-07-19 05:59:02.875 200 12600.80 153.75 55030.93 88888.00 2011-07-19 05:59:03.000 200 12600.83 153.75 55030.90 88888.00 2011-07-19 05:59:03.125 200 12600.80 153.78 55030.93 88888.00 2011-07-19 05:59:03.250 200 12600.75 153.78 55030.93 88888.00 2011-07-19 05:59:03.375 200 12600.77 153.78 55030.90 88888.00 2011-07-19 05:59:03.500 200 12600.75 153.78 55030.90 88888.00 2011-07-19 05:59:03.625 200 12600.75 153.75 55030.93 88888.00 2011-07-19 05:59:03.750 200 12600.80 153.75 55030.93 88888.00 2011-07-19 05:59:03.875 200 12600.80 153.78 55030.90 88888.00 2011-07-19 05:59:04.000 200 12600.80 153.78 55030.88 88888.00 2011-07-19 05:59:04.125 200 12600.77 153.75 55030.90 88888.00 2011-07-19 05:59:04.250 200 12600.70 153.70 55030.90 88888.00 2011-07-19 05:59:04.375 200 12600.73 153.72 55030.88 88888.00 2011-07-19 05:59:04.500 200 12600.73 153.72 55030.88 88888.00 2011-07-19 05:59:04.625 200 12600.75 153.72 55030.88 88888.00 2011-07-19 05:59:04.750 200 12600.75 153.70 55030.88 88888.00 2011-07-19 05:59:04.875 200 12600.73 153.72 55030.90 88888.00 2011-07-19 05:59:05.000 200 12600.67 153.72 55030.93 88888.00 2011-07-19 05:59:05.125 200 12600.62 153.72 55030.93 88888.00 2011-07-19 05:59:05.250 200 12600.70 153.70 55030.93 88888.00 2011-07-19 05:59:05.375 200 12600.83 153.75 55030.95 88888.00 2011-07-19 05:59:05.500 200 12600.85 153.75 55030.93 88888.00 2011-07-19 05:59:05.625 200 12600.77 153.68 55030.93 88888.00 2011-07-19 05:59:05.750 200 12600.75 153.68 55030.90 88888.00 2011-07-19 05:59:05.875 200 12600.80 153.70 55030.88 88888.00 2011-07-19 05:59:06.000 200 12600.77 153.70 55030.90 88888.00 2011-07-19 05:59:06.125 200 12600.73 153.72 55030.93 88888.00 2011-07-19 05:59:06.250 200 12600.67 153.70 55030.95 88888.00 2011-07-19 05:59:06.375 200 12600.75 153.72 55030.95 88888.00 2011-07-19 05:59:06.500 200 12600.77 153.70 55030.95 88888.00 2011-07-19 05:59:06.625 200 12600.80 153.70 55030.95 88888.00 2011-07-19 05:59:06.750 200 12600.77 153.70 55030.97 88888.00 2011-07-19 05:59:06.875 200 12600.80 153.70 55031.00 88888.00 2011-07-19 05:59:07.000 200 12600.83 153.70 55030.97 88888.00 2011-07-19 05:59:07.125 200 12600.80 153.70 55030.97 88888.00 2011-07-19 05:59:07.250 200 12600.80 153.68 55030.95 88888.00 2011-07-19 05:59:07.375 200 12600.80 153.68 55030.95 88888.00 2011-07-19 05:59:07.500 200 12600.80 153.65 55030.93 88888.00 2011-07-19 05:59:07.625 200 12600.83 153.65 55030.95 88888.00 2011-07-19 05:59:07.750 200 12600.83 153.65 55030.97 88888.00 2011-07-19 05:59:07.875 200 12600.83 153.65 55030.95 88888.00 2011-07-19 05:59:08.000 200 12600.85 153.70 55030.95 88888.00 2011-07-19 05:59:08.125 200 12600.83 153.65 55030.95 88888.00 2011-07-19 05:59:08.250 200 12600.83 153.65 55030.95 88888.00 2011-07-19 05:59:08.375 200 12600.83 153.65 55030.95 88888.00 2011-07-19 05:59:08.500 200 12600.83 153.65 55030.97 88888.00 2011-07-19 05:59:08.625 200 12600.83 153.65 55030.97 88888.00 2011-07-19 05:59:08.750 200 12600.80 153.68 55031.03 88888.00 2011-07-19 05:59:08.875 200 12600.83 153.65 55031.00 88888.00 2011-07-19 05:59:09.000 200 12600.77 153.65 55030.97 88888.00 2011-07-19 05:59:09.125 200 12600.80 153.65 55031.00 88888.00 2011-07-19 05:59:09.250 200 12600.83 153.65 55031.00 88888.00 2011-07-19 05:59:09.375 200 12600.83 153.62 55031.00 88888.00 2011-07-19 05:59:09.500 200 12600.80 153.62 55031.00 88888.00 2011-07-19 05:59:09.625 200 12600.80 153.65 55030.97 88888.00 2011-07-19 05:59:09.750 200 12600.80 153.60 55030.97 88888.00 2011-07-19 05:59:09.875 200 12600.83 153.65 55030.97 88888.00 2011-07-19 05:59:10.000 200 12600.88 153.65 55030.97 88888.00 2011-07-19 05:59:10.125 200 12600.90 153.62 55031.00 88888.00 2011-07-19 05:59:10.250 200 12600.88 153.62 55031.03 88888.00 2011-07-19 05:59:10.375 200 12600.85 153.65 55031.03 88888.00 2011-07-19 05:59:10.500 200 12600.83 153.65 55031.03 88888.00 2011-07-19 05:59:10.625 200 12600.77 153.62 55031.03 88888.00 2011-07-19 05:59:10.750 200 12600.77 153.62 55031.03 88888.00 2011-07-19 05:59:10.875 200 12600.77 153.62 55031.03 88888.00 2011-07-19 05:59:11.000 200 12600.85 153.62 55030.97 88888.00 2011-07-19 05:59:11.125 200 12600.90 153.65 55030.97 88888.00 2011-07-19 05:59:11.250 200 12600.88 153.65 55031.00 88888.00 2011-07-19 05:59:11.375 200 12600.83 153.62 55031.00 88888.00 2011-07-19 05:59:11.500 200 12600.83 153.62 55031.03 88888.00 2011-07-19 05:59:11.625 200 12600.85 153.62 55031.03 88888.00 2011-07-19 05:59:11.750 200 12600.85 153.62 55031.00 88888.00 2011-07-19 05:59:11.875 200 12600.75 153.62 55031.00 88888.00 2011-07-19 05:59:12.000 200 12600.73 153.62 55031.00 88888.00 2011-07-19 05:59:12.125 200 12600.73 153.62 55031.03 88888.00 2011-07-19 05:59:12.250 200 12600.75 153.62 55031.03 88888.00 2011-07-19 05:59:12.375 200 12600.80 153.62 55031.03 88888.00 2011-07-19 05:59:12.500 200 12600.80 153.62 55031.03 88888.00 2011-07-19 05:59:12.625 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:12.750 200 12600.83 153.60 55031.03 88888.00 2011-07-19 05:59:12.875 200 12600.80 153.60 55031.05 88888.00 2011-07-19 05:59:13.000 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:13.125 200 12600.77 153.60 55031.03 88888.00 2011-07-19 05:59:13.250 200 12600.75 153.60 55031.00 88888.00 2011-07-19 05:59:13.375 200 12600.77 153.57 55031.03 88888.00 2011-07-19 05:59:13.500 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:13.625 200 12600.77 153.60 55031.03 88888.00 2011-07-19 05:59:13.750 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:13.875 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:14.000 200 12600.80 153.57 55031.05 88888.00 2011-07-19 05:59:14.125 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:14.250 200 12600.80 153.60 55031.03 88888.00 2011-07-19 05:59:14.375 200 12600.80 153.57 55031.05 88888.00 2011-07-19 05:59:14.500 200 12600.77 153.55 55031.05 88888.00 2011-07-19 05:59:14.625 200 12600.80 153.57 55031.03 88888.00 2011-07-19 05:59:14.750 200 12600.83 153.55 55031.03 88888.00 2011-07-19 05:59:14.875 200 12600.77 153.55 55031.00 88888.00 2011-07-19 05:59:15.000 200 12600.77 153.53 55031.00 88888.00 2011-07-19 05:59:15.125 200 12600.88 153.55 55031.05 88888.00 2011-07-19 05:59:15.250 200 12600.88 153.57 55031.10 88888.00 2011-07-19 05:59:15.375 200 12600.83 153.57 55031.07 88888.00 2011-07-19 05:59:15.500 200 12600.77 153.55 55031.07 88888.00 2011-07-19 05:59:15.625 200 12600.80 153.57 55031.10 88888.00 2011-07-19 05:59:15.750 200 12600.80 153.57 55031.07 88888.00 2011-07-19 05:59:15.875 200 12600.77 153.57 55031.07 88888.00 2011-07-19 05:59:16.000 200 12600.80 153.55 55031.05 88888.00 2011-07-19 05:59:16.125 200 12600.83 153.53 55031.03 88888.00 2011-07-19 05:59:16.250 200 12600.77 153.47 55031.05 88888.00 2011-07-19 05:59:16.375 200 12600.80 153.50 55031.03 88888.00 2011-07-19 05:59:16.500 200 12600.77 153.53 55031.05 88888.00 2011-07-19 05:59:16.625 200 12600.75 153.55 55031.07 88888.00 2011-07-19 05:59:16.750 200 12600.73 153.55 55031.07 88888.00 2011-07-19 05:59:16.875 200 12600.75 153.53 55031.07 88888.00 2011-07-19 05:59:17.000 200 12600.83 153.55 55031.05 88888.00 2011-07-19 05:59:17.125 200 12600.83 153.55 55031.10 88888.00 2011-07-19 05:59:17.250 200 12600.77 153.53 55031.10 88888.00 2011-07-19 05:59:17.375 200 12600.77 153.53 55031.07 88888.00 2011-07-19 05:59:17.500 200 12600.77 153.53 55031.07 88888.00 2011-07-19 05:59:17.625 200 12600.77 153.55 55031.07 88888.00 2011-07-19 05:59:17.750 200 12600.77 153.53 55031.07 88888.00 2011-07-19 05:59:17.875 200 12600.75 153.50 55031.05 88888.00 2011-07-19 05:59:18.000 200 12600.77 153.53 55031.07 88888.00 2011-07-19 05:59:18.125 200 12600.80 153.50 55031.07 88888.00 2011-07-19 05:59:18.250 200 12600.80 153.47 55031.07 88888.00 2011-07-19 05:59:18.375 200 12600.80 153.50 55031.10 88888.00 2011-07-19 05:59:18.500 200 12600.77 153.53 55031.10 88888.00 2011-07-19 05:59:18.625 200 12600.77 153.50 55031.10 88888.00 2011-07-19 05:59:18.750 200 12600.75 153.50 55031.07 88888.00 2011-07-19 05:59:18.875 200 12600.73 153.53 55031.07 88888.00 2011-07-19 05:59:19.000 200 12600.75 153.53 55031.07 88888.00 2011-07-19 05:59:19.125 200 12600.80 153.53 55031.10 88888.00 2011-07-19 05:59:19.250 200 12600.80 153.50 55031.10 88888.00 2011-07-19 05:59:19.375 200 12600.73 153.50 55031.07 88888.00 2011-07-19 05:59:19.500 200 12600.70 153.50 55031.10 88888.00 2011-07-19 05:59:19.625 200 12600.75 153.53 55031.10 88888.00 2011-07-19 05:59:19.750 200 12600.75 153.53 55031.10 88888.00 2011-07-19 05:59:19.875 200 12600.75 153.53 55031.10 88888.00 2011-07-19 05:59:20.000 200 12600.73 153.50 55031.12 88888.00 2011-07-19 05:59:20.125 200 12600.73 153.50 55031.12 88888.00 2011-07-19 05:59:20.250 200 12600.73 153.45 55031.12 88888.00 2011-07-19 05:59:20.375 200 12600.70 153.47 55031.12 88888.00 2011-07-19 05:59:20.500 200 12600.67 153.50 55031.15 88888.00 2011-07-19 05:59:20.625 200 12600.70 153.50 55031.12 88888.00 2011-07-19 05:59:20.750 200 12600.70 153.50 55031.12 88888.00 2011-07-19 05:59:20.875 200 12600.73 153.50 55031.10 88888.00 2011-07-19 05:59:21.000 200 12600.75 153.47 55031.10 88888.00 2011-07-19 05:59:21.125 200 12600.75 153.45 55031.10 88888.00 2011-07-19 05:59:21.250 200 12600.73 153.47 55031.10 88888.00 2011-07-19 05:59:21.375 200 12600.75 153.47 55031.10 88888.00 2011-07-19 05:59:21.500 200 12600.75 153.50 55031.12 88888.00 2011-07-19 05:59:21.625 200 12600.73 153.50 55031.10 88888.00 2011-07-19 05:59:21.750 200 12600.75 153.53 55031.12 88888.00 2011-07-19 05:59:21.875 200 12600.75 153.50 55031.12 88888.00 2011-07-19 05:59:22.000 200 12600.77 153.50 55031.10 88888.00 2011-07-19 05:59:22.125 200 12600.80 153.50 55031.10 88888.00 2011-07-19 05:59:22.250 200 12600.77 153.45 55031.12 88888.00 2011-07-19 05:59:22.375 200 12600.77 153.47 55031.10 88888.00 2011-07-19 05:59:22.500 200 12600.80 153.43 55031.10 88888.00 2011-07-19 05:59:22.625 200 12600.80 153.45 55031.12 88888.00 2011-07-19 05:59:22.750 200 12600.77 153.47 55031.12 88888.00 2011-07-19 05:59:22.875 200 12600.77 153.45 55031.12 88888.00 2011-07-19 05:59:23.000 200 12600.80 153.45 55031.10 88888.00 2011-07-19 05:59:23.125 200 12600.77 153.45 55031.10 88888.00 2011-07-19 05:59:23.250 200 12600.80 153.45 55031.10 88888.00 2011-07-19 05:59:23.375 200 12600.83 153.45 55031.10 88888.00 2011-07-19 05:59:23.500 200 12600.77 153.45 55031.07 88888.00 2011-07-19 05:59:23.625 200 12600.75 153.45 55031.10 88888.00 2011-07-19 05:59:23.750 200 12600.75 153.43 55031.12 88888.00 2011-07-19 05:59:23.875 200 12600.77 153.47 55031.12 88888.00 2011-07-19 05:59:24.000 200 12600.77 153.45 55031.10 88888.00 2011-07-19 05:59:24.125 200 12600.77 153.43 55031.10 88888.00 2011-07-19 05:59:24.250 200 12600.80 153.38 55031.12 88888.00 2011-07-19 05:59:24.375 200 12600.77 153.40 55031.12 88888.00 2011-07-19 05:59:24.500 200 12600.77 153.40 55031.15 88888.00 2011-07-19 05:59:24.625 200 12600.83 153.43 55031.15 88888.00 2011-07-19 05:59:24.750 200 12600.85 153.40 55031.15 88888.00 2011-07-19 05:59:24.875 200 12600.83 153.38 55031.15 88888.00 2011-07-19 05:59:25.000 200 12600.80 153.38 55031.15 88888.00 2011-07-19 05:59:25.125 200 12600.83 153.40 55031.15 88888.00 2011-07-19 05:59:25.250 200 12600.83 153.43 55031.18 88888.00 2011-07-19 05:59:25.375 200 12600.88 153.43 55031.15 88888.00 2011-07-19 05:59:25.500 200 12600.83 153.40 55031.15 88888.00 2011-07-19 05:59:25.625 200 12600.77 153.43 55031.15 88888.00 2011-07-19 05:59:25.750 200 12600.77 153.43 55031.15 88888.00 2011-07-19 05:59:25.875 200 12600.80 153.43 55031.18 88888.00 2011-07-19 05:59:26.000 200 12600.80 153.43 55031.18 88888.00 2011-07-19 05:59:26.125 200 12600.85 153.40 55031.18 88888.00 2011-07-19 05:59:26.250 200 12600.83 153.38 55031.15 88888.00 2011-07-19 05:59:26.375 200 12600.88 153.40 55031.15 88888.00 2011-07-19 05:59:26.500 200 12600.85 153.43 55031.18 88888.00 2011-07-19 05:59:26.625 200 12600.83 153.40 55031.18 88888.00 2011-07-19 05:59:26.750 200 12600.83 153.32 55031.18 88888.00 2011-07-19 05:59:26.875 200 12600.83 153.38 55031.18 88888.00 2011-07-19 05:59:27.000 200 12600.83 153.43 55031.18 88888.00 2011-07-19 05:59:27.125 200 12600.83 153.38 55031.18 88888.00 2011-07-19 05:59:27.250 200 12600.75 153.32 55031.18 88888.00 2011-07-19 05:59:27.375 200 12600.83 153.40 55031.20 88888.00 2011-07-19 05:59:27.500 200 12600.85 153.43 55031.18 88888.00 2011-07-19 05:59:27.625 200 12600.85 153.38 55031.15 88888.00 2011-07-19 05:59:27.750 200 12600.83 153.40 55031.15 88888.00 2011-07-19 05:59:27.875 200 12600.77 153.40 55031.18 88888.00 2011-07-19 05:59:28.000 200 12600.83 153.40 55031.15 88888.00 2011-07-19 05:59:28.125 200 12600.83 153.38 55031.15 88888.00 2011-07-19 05:59:28.250 200 12600.75 153.30 55031.18 88888.00 2011-07-19 05:59:28.375 200 12600.77 153.32 55031.18 88888.00 2011-07-19 05:59:28.500 200 12600.80 153.38 55031.18 88888.00 2011-07-19 05:59:28.625 200 12600.85 153.40 55031.18 88888.00 2011-07-19 05:59:28.750 200 12600.80 153.38 55031.18 88888.00 2011-07-19 05:59:28.875 200 12600.77 153.32 55031.18 88888.00 2011-07-19 05:59:29.000 200 12600.77 153.35 55031.20 88888.00 2011-07-19 05:59:29.125 200 12600.75 153.35 55031.22 88888.00 2011-07-19 05:59:29.250 200 12600.75 153.35 55031.25 88888.00 2011-07-19 05:59:29.375 200 12600.75 153.35 55031.22 88888.00 2011-07-19 05:59:29.500 200 12600.77 153.32 55031.18 88888.00 2011-07-19 05:59:29.625 200 12600.85 153.35 55031.18 88888.00 2011-07-19 05:59:29.750 200 12600.92 153.35 55031.18 88888.00 2011-07-19 05:59:29.875 200 12600.90 153.35 55031.18 88888.00 2011-07-19 05:59:30.000 200 12600.83 153.32 55031.15 88888.00 2011-07-19 05:59:30.125 200 12600.83 153.32 55031.15 88888.00 2011-07-19 05:59:30.250 200 12600.80 153.30 55031.20 88888.00 2011-07-19 05:59:30.375 200 12600.80 153.32 55031.20 88888.00 2011-07-19 05:59:30.500 200 12600.77 153.30 55031.20 88888.00 2011-07-19 05:59:30.625 200 12600.80 153.30 55031.20 88888.00 2011-07-19 05:59:30.750 200 12600.88 153.28 55031.20 88888.00 2011-07-19 05:59:30.875 200 12600.90 153.28 55031.18 88888.00 2011-07-19 05:59:31.000 200 12600.80 153.30 55031.15 88888.00 2011-07-19 05:59:31.125 200 12600.77 153.30 55031.18 88888.00 2011-07-19 05:59:31.250 200 12600.83 153.30 55031.20 88888.00 2011-07-19 05:59:31.375 200 12600.90 153.30 55031.18 88888.00 2011-07-19 05:59:31.500 200 12600.85 153.28 55031.20 88888.00 2011-07-19 05:59:31.625 200 12600.80 153.28 55031.18 88888.00 2011-07-19 05:59:31.750 200 12600.83 153.30 55031.20 88888.00 2011-07-19 05:59:31.875 200 12600.80 153.30 55031.20 88888.00 2011-07-19 05:59:32.000 200 12600.77 153.32 55031.18 88888.00 2011-07-19 05:59:32.125 200 12600.73 153.32 55031.18 88888.00 2011-07-19 05:59:32.250 200 12600.70 153.28 55031.20 88888.00 2011-07-19 05:59:32.375 200 12600.83 153.30 55031.20 88888.00 2011-07-19 05:59:32.500 200 12600.85 153.30 55031.20 88888.00 2011-07-19 05:59:32.625 200 12600.85 153.30 55031.18 88888.00 2011-07-19 05:59:32.750 200 12600.77 153.25 55031.20 88888.00 2011-07-19 05:59:32.875 200 12600.80 153.28 55031.20 88888.00 2011-07-19 05:59:33.000 200 12600.85 153.28 55031.20 88888.00 2011-07-19 05:59:33.125 200 12600.90 153.28 55031.20 88888.00 2011-07-19 05:59:33.250 200 12600.80 153.28 55031.22 88888.00 2011-07-19 05:59:33.375 200 12600.77 153.28 55031.22 88888.00 2011-07-19 05:59:33.500 200 12600.80 153.28 55031.22 88888.00 2011-07-19 05:59:33.625 200 12600.85 153.28 55031.22 88888.00 2011-07-19 05:59:33.750 200 12600.85 153.28 55031.22 88888.00 2011-07-19 05:59:33.875 200 12600.83 153.25 55031.20 88888.00 2011-07-19 05:59:34.000 200 12600.83 153.22 55031.18 88888.00 2011-07-19 05:59:34.125 200 12600.85 153.25 55031.20 88888.00 2011-07-19 05:59:34.250 200 12600.88 153.20 55031.20 88888.00 2011-07-19 05:59:34.375 200 12600.85 153.20 55031.20 88888.00 2011-07-19 05:59:34.500 200 12600.83 153.22 55031.20 88888.00 2011-07-19 05:59:34.625 200 12600.80 153.28 55031.20 88888.00 2011-07-19 05:59:34.750 200 12600.77 153.28 55031.20 88888.00 2011-07-19 05:59:34.875 200 12600.77 153.22 55031.20 88888.00 2011-07-19 05:59:35.000 200 12600.80 153.22 55031.20 88888.00 2011-07-19 05:59:35.125 200 12600.80 153.22 55031.22 88888.00 2011-07-19 05:59:35.250 200 12600.83 153.28 55031.25 88888.00 2011-07-19 05:59:35.375 200 12600.80 153.22 55031.22 88888.00 2011-07-19 05:59:35.500 200 12600.75 153.20 55031.25 88888.00 2011-07-19 05:59:35.625 200 12600.77 153.20 55031.25 88888.00 2011-07-19 05:59:35.750 200 12600.77 153.22 55031.25 88888.00 2011-07-19 05:59:35.875 200 12600.83 153.22 55031.25 88888.00 2011-07-19 05:59:36.000 200 12600.88 153.22 55031.22 88888.00 2011-07-19 05:59:36.125 200 12600.88 153.22 55031.25 88888.00 2011-07-19 05:59:36.250 200 12600.80 153.18 55031.25 88888.00 2011-07-19 05:59:36.375 200 12600.80 153.18 55031.22 88888.00 2011-07-19 05:59:36.500 200 12600.85 153.18 55031.22 88888.00 2011-07-19 05:59:36.625 200 12600.88 153.18 55031.22 88888.00 2011-07-19 05:59:36.750 200 12600.88 153.20 55031.25 88888.00 2011-07-19 05:59:36.875 200 12600.90 153.18 55031.25 88888.00 2011-07-19 05:59:37.000 200 12600.85 153.15 55031.25 88888.00 2011-07-19 05:59:37.125 200 12600.83 153.12 55031.25 88888.00 2011-07-19 05:59:37.250 200 12600.77 153.10 55031.25 88888.00 2011-07-19 05:59:37.375 200 12600.83 153.15 55031.25 88888.00 2011-07-19 05:59:37.500 200 12600.83 153.15 55031.28 88888.00 2011-07-19 05:59:37.625 200 12600.85 153.15 55031.28 88888.00 2011-07-19 05:59:37.750 200 12600.80 153.15 55031.25 88888.00 2011-07-19 05:59:37.875 200 12600.83 153.18 55031.25 88888.00 2011-07-19 05:59:38.000 200 12600.83 153.15 55031.25 88888.00 2011-07-19 05:59:38.125 200 12600.83 153.15 55031.28 88888.00 2011-07-19 05:59:38.250 200 12600.77 153.10 55031.30 88888.00 2011-07-19 05:59:38.375 200 12600.75 153.07 55031.25 88888.00 2011-07-19 05:59:38.500 200 12600.75 153.07 55031.22 88888.00 2011-07-19 05:59:38.625 200 12600.80 153.07 55031.25 88888.00 2011-07-19 05:59:38.750 200 12600.85 153.12 55031.28 88888.00 2011-07-19 05:59:38.875 200 12600.88 153.15 55031.28 88888.00 2011-07-19 05:59:39.000 200 12600.88 153.10 55031.25 88888.00 2011-07-19 05:59:39.125 200 12600.90 153.12 55031.28 88888.00 2011-07-19 05:59:39.250 200 12600.92 153.07 55031.28 88888.00 2011-07-19 05:59:39.375 200 12601.00 153.05 55031.25 88888.00 2011-07-19 05:59:39.500 200 12600.95 153.07 55031.25 88888.00 2011-07-19 05:59:39.625 200 12600.90 153.07 55031.28 88888.00 2011-07-19 05:59:39.750 200 12600.90 153.10 55031.30 88888.00 2011-07-19 05:59:39.875 200 12600.88 153.07 55031.30 88888.00 2011-07-19 05:59:40.000 200 12600.88 153.07 55031.28 88888.00 2011-07-19 05:59:40.125 200 12600.83 153.07 55031.30 88888.00 2011-07-19 05:59:40.250 200 12600.77 153.03 55031.28 88888.00 2011-07-19 05:59:40.375 200 12600.80 153.03 55031.28 88888.00 2011-07-19 05:59:40.500 200 12600.83 153.03 55031.25 88888.00 2011-07-19 05:59:40.625 200 12600.83 153.05 55031.28 88888.00 2011-07-19 05:59:40.750 200 12600.85 153.07 55031.25 88888.00 2011-07-19 05:59:40.875 200 12600.85 153.07 55031.28 88888.00 2011-07-19 05:59:41.000 200 12600.83 153.05 55031.28 88888.00 2011-07-19 05:59:41.125 200 12600.77 153.07 55031.30 88888.00 2011-07-19 05:59:41.250 200 12600.75 153.10 55031.30 88888.00 2011-07-19 05:59:41.375 200 12600.80 153.07 55031.28 88888.00 2011-07-19 05:59:41.500 200 12600.80 153.03 55031.30 88888.00 2011-07-19 05:59:41.625 200 12600.77 153.07 55031.30 88888.00 2011-07-19 05:59:41.750 200 12600.77 153.12 55031.32 88888.00 2011-07-19 05:59:41.875 200 12600.77 153.07 55031.32 88888.00 2011-07-19 05:59:42.000 200 12600.73 153.05 55031.30 88888.00 2011-07-19 05:59:42.125 200 12600.70 153.03 55031.30 88888.00 2011-07-19 05:59:42.250 200 12600.67 153.03 55031.30 88888.00 2011-07-19 05:59:42.375 200 12600.70 153.00 55031.30 88888.00 2011-07-19 05:59:42.500 200 12600.70 153.00 55031.30 88888.00 2011-07-19 05:59:42.625 200 12600.75 153.05 55031.32 88888.00 2011-07-19 05:59:42.750 200 12600.75 153.05 55031.32 88888.00 2011-07-19 05:59:42.875 200 12600.77 153.00 55031.30 88888.00 2011-07-19 05:59:43.000 200 12600.77 153.03 55031.30 88888.00 2011-07-19 05:59:43.125 200 12600.73 153.03 55031.32 88888.00 2011-07-19 05:59:43.250 200 12600.73 153.05 55031.32 88888.00 2011-07-19 05:59:43.375 200 12600.77 153.05 55031.30 88888.00 2011-07-19 05:59:43.500 200 12600.77 153.00 55031.30 88888.00 2011-07-19 05:59:43.625 200 12600.73 153.00 55031.30 88888.00 2011-07-19 05:59:43.750 200 12600.73 153.00 55031.32 88888.00 2011-07-19 05:59:43.875 200 12600.77 153.03 55031.35 88888.00 2011-07-19 05:59:44.000 200 12600.83 153.00 55031.35 88888.00 2011-07-19 05:59:44.125 200 12600.80 153.00 55031.35 88888.00 2011-07-19 05:59:44.250 200 12600.73 153.03 55031.35 88888.00 2011-07-19 05:59:44.375 200 12600.77 153.03 55031.35 88888.00 2011-07-19 05:59:44.500 200 12600.80 153.00 55031.32 88888.00 2011-07-19 05:59:44.625 200 12600.75 152.97 55031.32 88888.00 2011-07-19 05:59:44.750 200 12600.73 152.97 55031.32 88888.00 2011-07-19 05:59:44.875 200 12600.73 153.00 55031.32 88888.00 2011-07-19 05:59:45.000 200 12600.75 153.00 55031.38 88888.00 2011-07-19 05:59:45.125 200 12600.77 152.97 55031.38 88888.00 2011-07-19 05:59:45.250 200 12600.75 152.95 55031.35 88888.00 2011-07-19 05:59:45.375 200 12600.77 153.00 55031.35 88888.00 2011-07-19 05:59:45.500 200 12600.77 153.00 55031.35 88888.00 2011-07-19 05:59:45.625 200 12600.80 152.97 55031.35 88888.00 2011-07-19 05:59:45.750 200 12600.77 153.00 55031.35 88888.00 2011-07-19 05:59:45.875 200 12600.75 152.97 55031.35 88888.00 2011-07-19 05:59:46.000 200 12600.75 152.95 55031.35 88888.00 2011-07-19 05:59:46.125 200 12600.70 153.00 55031.40 88888.00 2011-07-19 05:59:46.250 200 12600.65 152.97 55031.38 88888.00 2011-07-19 05:59:46.375 200 12600.73 152.95 55031.38 88888.00 2011-07-19 05:59:46.500 200 12600.73 152.95 55031.38 88888.00 2011-07-19 05:59:46.625 200 12600.73 152.97 55031.35 88888.00 2011-07-19 05:59:46.750 200 12600.73 152.97 55031.38 88888.00 2011-07-19 05:59:46.875 200 12600.70 152.95 55031.35 88888.00 2011-07-19 05:59:47.000 200 12600.77 152.95 55031.35 88888.00 2011-07-19 05:59:47.125 200 12600.80 153.00 55031.35 88888.00 2011-07-19 05:59:47.250 200 12600.75 153.00 55031.35 88888.00 2011-07-19 05:59:47.375 200 12600.73 152.97 55031.32 88888.00 2011-07-19 05:59:47.500 200 12600.75 152.95 55031.32 88888.00 2011-07-19 05:59:47.625 200 12600.70 152.93 55031.35 88888.00 2011-07-19 05:59:47.750 200 12600.70 152.93 55031.32 88888.00 2011-07-19 05:59:47.875 200 12600.77 152.95 55031.32 88888.00 2011-07-19 05:59:48.000 200 12600.80 152.95 55031.32 88888.00 2011-07-19 05:59:48.125 200 12600.80 152.97 55031.32 88888.00 2011-07-19 05:59:48.250 200 12600.75 152.93 55031.35 88888.00 2011-07-19 05:59:48.375 200 12600.77 152.93 55031.35 88888.00 2011-07-19 05:59:48.500 200 12600.77 152.95 55031.38 88888.00 2011-07-19 05:59:48.625 200 12600.75 152.93 55031.38 88888.00 2011-07-19 05:59:48.750 200 12600.75 152.93 55031.40 88888.00 2011-07-19 05:59:48.875 200 12600.77 152.90 55031.38 88888.00 2011-07-19 05:59:49.000 200 12600.77 152.90 55031.35 88888.00 2011-07-19 05:59:49.125 200 12600.73 152.90 55031.35 88888.00 2011-07-19 05:59:49.250 200 12600.73 152.88 55031.35 88888.00 2011-07-19 05:59:49.375 200 12600.75 152.90 55031.35 88888.00 2011-07-19 05:59:49.500 200 12600.67 152.93 55031.40 88888.00 2011-07-19 05:59:49.625 200 12600.65 152.90 55031.40 88888.00 2011-07-19 05:59:49.750 200 12600.65 152.90 55031.38 88888.00 2011-07-19 05:59:49.875 200 12600.67 152.90 55031.38 88888.00 2011-07-19 05:59:50.000 200 12600.73 152.93 55031.38 88888.00 2011-07-19 05:59:50.125 200 12600.73 152.93 55031.38 88888.00 2011-07-19 05:59:50.250 200 12600.67 152.93 55031.40 88888.00 2011-07-19 05:59:50.375 200 12600.73 152.95 55031.40 88888.00 2011-07-19 05:59:50.500 200 12600.77 152.95 55031.40 88888.00 2011-07-19 05:59:50.625 200 12600.80 152.93 55031.43 88888.00 2011-07-19 05:59:50.750 200 12600.83 152.95 55031.40 88888.00 2011-07-19 05:59:50.875 200 12600.77 152.93 55031.38 88888.00 2011-07-19 05:59:51.000 200 12600.77 152.88 55031.38 88888.00 2011-07-19 05:59:51.125 200 12600.77 152.88 55031.40 88888.00 2011-07-19 05:59:51.250 200 12600.70 152.85 55031.40 88888.00 2011-07-19 05:59:51.375 200 12600.73 152.82 55031.38 88888.00 2011-07-19 05:59:51.500 200 12600.70 152.85 55031.38 88888.00 2011-07-19 05:59:51.625 200 12600.73 152.85 55031.38 88888.00 2011-07-19 05:59:51.750 200 12600.75 152.88 55031.38 88888.00 2011-07-19 05:59:51.875 200 12600.75 152.88 55031.38 88888.00 2011-07-19 05:59:52.000 200 12600.73 152.90 55031.38 88888.00 2011-07-19 05:59:52.125 200 12600.70 152.93 55031.40 88888.00 2011-07-19 05:59:52.250 200 12600.70 152.93 55031.43 88888.00 2011-07-19 05:59:52.375 200 12600.73 152.93 55031.40 88888.00 2011-07-19 05:59:52.500 200 12600.70 152.93 55031.38 88888.00 2011-07-19 05:59:52.625 200 12600.73 152.93 55031.40 88888.00 2011-07-19 05:59:52.750 200 12600.73 152.90 55031.38 88888.00 2011-07-19 05:59:52.875 200 12600.75 152.90 55031.38 88888.00 2011-07-19 05:59:53.000 200 12600.77 152.93 55031.40 88888.00 2011-07-19 05:59:53.125 200 12600.80 152.93 55031.43 88888.00 2011-07-19 05:59:53.250 200 12600.73 152.90 55031.40 88888.00 2011-07-19 05:59:53.375 200 12600.75 152.93 55031.35 88888.00 2011-07-19 05:59:53.500 200 12600.73 152.95 55031.38 88888.00 2011-07-19 05:59:53.625 200 12600.73 152.93 55031.40 88888.00 2011-07-19 05:59:53.750 200 12600.75 152.90 55031.40 88888.00 2011-07-19 05:59:53.875 200 12600.75 152.90 55031.40 88888.00 2011-07-19 05:59:54.000 200 12600.75 152.90 55031.40 88888.00 2011-07-19 05:59:54.125 200 12600.77 152.90 55031.43 88888.00 2011-07-19 05:59:54.250 200 12600.73 152.90 55031.43 88888.00 2011-07-19 05:59:54.375 200 12600.73 152.90 55031.43 88888.00 2011-07-19 05:59:54.500 200 12600.73 152.90 55031.40 88888.00 2011-07-19 05:59:54.625 200 12600.75 152.90 55031.43 88888.00 2011-07-19 05:59:54.750 200 12600.77 152.90 55031.40 88888.00 2011-07-19 05:59:54.875 200 12600.77 152.88 55031.40 88888.00 2011-07-19 05:59:55.000 200 12600.73 152.88 55031.40 88888.00 2011-07-19 05:59:55.125 200 12600.73 152.90 55031.43 88888.00 2011-07-19 05:59:55.250 200 12600.70 152.90 55031.43 88888.00 2011-07-19 05:59:55.375 200 12600.75 152.90 55031.43 88888.00 2011-07-19 05:59:55.500 200 12600.73 152.93 55031.43 88888.00 2011-07-19 05:59:55.625 200 12600.75 152.90 55031.40 88888.00 2011-07-19 05:59:55.750 200 12600.70 152.88 55031.40 88888.00 2011-07-19 05:59:55.875 200 12600.65 152.90 55031.40 88888.00 2011-07-19 05:59:56.000 200 12600.65 152.90 55031.43 88888.00 2011-07-19 05:59:56.125 200 12600.65 152.85 55031.43 88888.00 2011-07-19 05:59:56.250 200 12600.65 152.85 55031.45 88888.00 2011-07-19 05:59:56.375 200 12600.73 152.88 55031.45 88888.00 2011-07-19 05:59:56.500 200 12600.77 152.88 55031.50 88888.00 2011-07-19 05:59:56.625 200 12600.80 152.90 55031.45 88888.00 2011-07-19 05:59:56.750 200 12600.77 152.85 55031.43 88888.00 2011-07-19 05:59:56.875 200 12600.75 152.88 55031.43 88888.00 2011-07-19 05:59:57.000 200 12600.77 152.85 55031.43 88888.00 2011-07-19 05:59:57.125 200 12600.80 152.88 55031.43 88888.00 2011-07-19 05:59:57.250 200 12600.77 152.82 55031.43 88888.00 2011-07-19 05:59:57.375 200 12600.75 152.85 55031.43 88888.00 2011-07-19 05:59:57.500 200 12600.75 152.82 55031.43 88888.00 2011-07-19 05:59:57.625 200 12600.75 152.85 55031.45 88888.00 2011-07-19 05:59:57.750 200 12600.73 152.82 55031.45 88888.00 2011-07-19 05:59:57.875 200 12600.70 152.85 55031.43 88888.00 2011-07-19 05:59:58.000 200 12600.70 152.88 55031.43 88888.00 2011-07-19 05:59:58.125 200 12600.70 152.85 55031.43 88888.00 2011-07-19 05:59:58.250 200 12600.70 152.82 55031.45 88888.00 2011-07-19 05:59:58.375 200 12600.73 152.82 55031.45 88888.00 2011-07-19 05:59:58.500 200 12600.67 152.85 55031.47 88888.00 2011-07-19 05:59:58.625 200 12600.70 152.88 55031.47 88888.00 2011-07-19 05:59:58.750 200 12600.67 152.88 55031.45 88888.00 2011-07-19 05:59:58.875 200 12600.70 152.85 55031.45 88888.00 2011-07-19 05:59:59.000 200 12600.70 152.82 55031.45 88888.00 2011-07-19 05:59:59.125 200 12600.70 152.82 55031.45 88888.00 2011-07-19 05:59:59.250 200 12600.67 152.88 55031.47 88888.00 2011-07-19 05:59:59.375 200 12600.65 152.90 55031.47 88888.00 2011-07-19 05:59:59.500 200 12600.67 152.85 55031.50 88888.00 2011-07-19 05:59:59.625 200 12600.67 152.82 55031.47 88888.00 2011-07-19 05:59:59.750 200 12600.62 152.85 55031.47 88888.00 2011-07-19 05:59:59.875 200 12600.58 152.88 55031.50 88888.00 2011-07-19 06:00:00.000 200 12600.62 152.88 55031.50 88888.00 2011-07-19 06:00:00.125 200 12600.65 152.85 55031.45 88888.00 2011-07-19 06:00:00.250 200 12600.67 152.82 55031.47 88888.00 2011-07-19 06:00:00.375 200 12600.70 152.88 55031.50 88888.00 2011-07-19 06:00:00.500 200 12600.70 152.88 55031.53 88888.00 2011-07-19 06:00:00.625 200 12600.67 152.88 55031.47 88888.00 2011-07-19 06:00:00.750 200 12600.65 152.85 55031.45 88888.00 2011-07-19 06:00:00.875 200 12600.65 152.85 55031.47 88888.00 2011-07-19 06:00:01.000 200 12600.67 152.82 55031.47 88888.00 2011-07-19 06:00:01.125 200 12600.73 152.85 55031.50 88888.00 2011-07-19 06:00:01.250 200 12600.75 152.85 55031.50 88888.00 2011-07-19 06:00:01.375 200 12600.75 152.88 55031.53 88888.00 2011-07-19 06:00:01.500 200 12600.70 152.88 55031.50 88888.00 2011-07-19 06:00:01.625 200 12600.62 152.85 55031.50 88888.00 2011-07-19 06:00:01.750 200 12600.65 152.82 55031.50 88888.00 2011-07-19 06:00:01.875 200 12600.65 152.85 55031.50 88888.00 2011-07-19 06:00:02.000 200 12600.62 152.85 55031.50 88888.00 2011-07-19 06:00:02.125 200 12600.65 152.85 55031.50 88888.00 2011-07-19 06:00:02.250 200 12600.60 152.82 55031.50 88888.00 2011-07-19 06:00:02.375 200 12600.60 152.85 55031.53 88888.00 2011-07-19 06:00:02.500 200 12600.60 152.85 55031.55 88888.00 2011-07-19 06:00:02.625 200 12600.62 152.85 55031.53 88888.00 2011-07-19 06:00:02.750 200 12600.70 152.85 55031.53 88888.00 2011-07-19 06:00:02.875 200 12600.73 152.88 55031.50 88888.00 2011-07-19 06:00:03.000 200 12600.70 152.88 55031.53 88888.00 2011-07-19 06:00:03.125 200 12600.65 152.90 55031.53 88888.00 2011-07-19 06:00:03.250 200 12600.60 152.88 55031.53 88888.00 2011-07-19 06:00:03.375 200 12600.62 152.88 55031.50 88888.00 2011-07-19 06:00:03.500 200 12600.62 152.88 55031.55 88888.00 2011-07-19 06:00:03.625 200 12600.65 152.88 55031.53 88888.00 2011-07-19 06:00:03.750 200 12600.70 152.88 55031.53 88888.00 2011-07-19 06:00:03.875 200 12600.73 152.88 55031.53 88888.00 2011-07-19 06:00:04.000 200 12600.70 152.88 55031.53 88888.00 2011-07-19 06:00:04.125 200 12600.62 152.88 55031.53 88888.00 2011-07-19 06:00:04.250 200 12600.60 152.85 55031.53 88888.00 2011-07-19 06:00:04.375 200 12600.67 152.88 55031.50 88888.00 2011-07-19 06:00:04.500 200 12600.67 152.90 55031.50 88888.00 2011-07-19 06:00:04.625 200 12600.67 152.88 55031.53 88888.00 2011-07-19 06:00:04.750 200 12600.65 152.88 55031.53 88888.00 2011-07-19 06:00:04.875 200 12600.60 152.88 55031.53 88888.00 2011-07-19 06:00:05.000 200 12600.58 152.90 55031.53 88888.00 2011-07-19 06:00:05.125 200 12600.55 152.88 55031.55 88888.00 2011-07-19 06:00:05.250 200 12600.55 152.88 55031.55 88888.00 2011-07-19 06:00:05.375 200 12600.60 152.93 55031.55 88888.00 2011-07-19 06:00:05.500 200 12600.65 152.93 55031.53 88888.00 2011-07-19 06:00:05.625 200 12600.58 152.90 55031.55 88888.00 2011-07-19 06:00:05.750 200 12600.50 152.90 55031.53 88888.00 2011-07-19 06:00:05.875 200 12600.48 152.93 55031.53 88888.00 2011-07-19 06:00:06.000 200 12600.60 152.90 55031.55 88888.00 2011-07-19 06:00:06.125 200 12600.67 152.90 55031.55 88888.00 2011-07-19 06:00:06.250 200 12600.62 152.88 55031.55 88888.00 2011-07-19 06:00:06.375 200 12600.58 152.90 55031.57 88888.00 2011-07-19 06:00:06.500 200 12600.58 152.90 55031.55 88888.00 2011-07-19 06:00:06.625 200 12600.62 152.90 55031.55 88888.00 2011-07-19 06:00:06.750 200 12600.65 152.93 55031.57 88888.00 2011-07-19 06:00:06.875 200 12600.70 152.95 55031.57 88888.00 2011-07-19 06:00:07.000 200 12600.70 152.93 55031.55 88888.00 2011-07-19 06:00:07.125 200 12600.67 152.93 55031.55 88888.00 2011-07-19 06:00:07.250 200 12600.65 152.90 55031.55 88888.00 2011-07-19 06:00:07.375 200 12600.70 152.95 55031.55 88888.00 2011-07-19 06:00:07.500 200 12600.65 152.95 55031.55 88888.00 2011-07-19 06:00:07.625 200 12600.67 152.93 55031.55 88888.00 2011-07-19 06:00:07.750 200 12600.62 152.90 55031.55 88888.00 2011-07-19 06:00:07.875 200 12600.60 152.90 55031.55 88888.00 2011-07-19 06:00:08.000 200 12600.52 152.90 55031.57 88888.00 2011-07-19 06:00:08.125 200 12600.52 152.93 55031.57 88888.00 2011-07-19 06:00:08.250 200 12600.45 152.93 55031.55 88888.00 2011-07-19 06:00:08.375 200 12600.50 152.95 55031.55 88888.00 2011-07-19 06:00:08.500 200 12600.52 152.95 55031.57 88888.00 2011-07-19 06:00:08.625 200 12600.58 152.95 55031.55 88888.00 2011-07-19 06:00:08.750 200 12600.55 152.97 55031.55 88888.00 2011-07-19 06:00:08.875 200 12600.55 152.97 55031.55 88888.00 2011-07-19 06:00:09.000 200 12600.52 153.00 55031.55 88888.00 2011-07-19 06:00:09.125 200 12600.45 152.97 55031.57 88888.00 2011-07-19 06:00:09.250 200 12600.42 153.00 55031.57 88888.00 2011-07-19 06:00:09.375 200 12600.45 153.00 55031.57 88888.00 2011-07-19 06:00:09.500 200 12600.50 153.00 55031.57 88888.00 2011-07-19 06:00:09.625 200 12600.52 152.97 55031.57 88888.00 2011-07-19 06:00:09.750 200 12600.50 152.97 55031.57 88888.00 2011-07-19 06:00:09.875 200 12600.48 152.95 55031.60 88888.00 2011-07-19 06:00:10.000 200 12600.52 152.95 55031.57 88888.00 2011-07-19 06:00:10.125 200 12600.58 152.95 55031.57 88888.00 2011-07-19 06:00:10.250 200 12600.60 152.95 55031.60 88888.00 2011-07-19 06:00:10.375 200 12600.62 152.97 55031.57 88888.00 2011-07-19 06:00:10.500 200 12600.58 152.97 55031.57 88888.00 2011-07-19 06:00:10.625 200 12600.60 152.97 55031.57 88888.00 2011-07-19 06:00:10.750 200 12600.55 153.00 55031.57 88888.00 2011-07-19 06:00:10.875 200 12600.55 152.95 55031.57 88888.00 2011-07-19 06:00:11.000 200 12600.60 152.97 55031.60 88888.00 2011-07-19 06:00:11.125 200 12600.58 153.00 55031.60 88888.00 2011-07-19 06:00:11.250 200 12600.58 153.00 55031.57 88888.00 2011-07-19 06:00:11.375 200 12600.65 153.00 55031.57 88888.00 2011-07-19 06:00:11.500 200 12600.58 152.97 55031.57 88888.00 2011-07-19 06:00:11.625 200 12600.50 152.95 55031.57 88888.00 2011-07-19 06:00:11.750 200 12600.52 152.97 55031.55 88888.00 2011-07-19 06:00:11.875 200 12600.60 153.00 55031.60 88888.00 2011-07-19 06:00:12.000 200 12600.58 153.03 55031.60 88888.00 2011-07-19 06:00:12.125 200 12600.55 153.05 55031.60 88888.00 2011-07-19 06:00:12.250 200 12600.50 153.03 55031.62 88888.00 2011-07-19 06:00:12.375 200 12600.58 153.00 55031.60 88888.00 2011-07-19 06:00:12.500 200 12600.62 153.00 55031.57 88888.00 2011-07-19 06:00:12.625 200 12600.62 153.00 55031.60 88888.00 2011-07-19 06:00:12.750 200 12600.60 153.03 55031.60 88888.00 2011-07-19 06:00:12.875 200 12600.58 153.00 55031.60 88888.00 2011-07-19 06:00:13.000 200 12600.50 152.97 55031.57 88888.00 2011-07-19 06:00:13.125 200 12600.50 152.97 55031.60 88888.00 2011-07-19 06:00:13.250 200 12600.52 153.00 55031.60 88888.00 2011-07-19 06:00:13.375 200 12600.60 153.03 55031.62 88888.00 2011-07-19 06:00:13.500 200 12600.58 153.03 55031.60 88888.00 2011-07-19 06:00:13.625 200 12600.58 153.05 55031.57 88888.00 2011-07-19 06:00:13.750 200 12600.55 153.05 55031.60 88888.00 2011-07-19 06:00:13.875 200 12600.50 153.05 55031.60 88888.00 2011-07-19 06:00:14.000 200 12600.58 153.03 55031.60 88888.00 2011-07-19 06:00:14.125 200 12600.65 153.05 55031.62 88888.00 2011-07-19 06:00:14.250 200 12600.58 153.07 55031.62 88888.00 2011-07-19 06:00:14.375 200 12600.60 153.07 55031.62 88888.00 2011-07-19 06:00:14.500 200 12600.62 153.07 55031.62 88888.00 2011-07-19 06:00:14.625 200 12600.65 153.03 55031.57 88888.00 2011-07-19 06:00:14.750 200 12600.60 153.05 55031.60 88888.00 2011-07-19 06:00:14.875 200 12600.55 153.07 55031.57 88888.00 2011-07-19 06:00:15.000 200 12600.52 153.07 55031.57 88888.00 2011-07-19 06:00:15.125 200 12600.50 153.07 55031.60 88888.00 2011-07-19 06:00:15.250 200 12600.45 153.07 55031.60 88888.00 2011-07-19 06:00:15.375 200 12600.45 153.07 55031.60 88888.00 2011-07-19 06:00:15.500 200 12600.45 153.12 55031.60 88888.00 2011-07-19 06:00:15.625 200 12600.42 153.12 55031.60 88888.00 2011-07-19 06:00:15.750 200 12600.38 153.12 55031.62 88888.00 2011-07-19 06:00:15.875 200 12600.38 153.12 55031.60 88888.00 2011-07-19 06:00:16.000 200 12600.40 153.12 55031.57 88888.00 2011-07-19 06:00:16.125 200 12600.45 153.15 55031.60 88888.00 2011-07-19 06:00:16.250 200 12600.45 153.12 55031.60 88888.00 2011-07-19 06:00:16.375 200 12600.45 153.12 55031.57 88888.00 2011-07-19 06:00:16.500 200 12600.48 153.15 55031.60 88888.00 2011-07-19 06:00:16.625 200 12600.42 153.15 55031.60 88888.00 2011-07-19 06:00:16.750 200 12600.45 153.12 55031.57 88888.00 2011-07-19 06:00:16.875 200 12600.52 153.15 55031.60 88888.00 2011-07-19 06:00:17.000 200 12600.50 153.15 55031.57 88888.00 2011-07-19 06:00:17.125 200 12600.50 153.12 55031.60 88888.00 2011-07-19 06:00:17.250 200 12600.50 153.12 55031.62 88888.00 2011-07-19 06:00:17.375 200 12600.50 153.15 55031.60 88888.00 2011-07-19 06:00:17.500 200 12600.52 153.12 55031.60 88888.00 2011-07-19 06:00:17.625 200 12600.55 153.10 55031.60 88888.00 2011-07-19 06:00:17.750 200 12600.55 153.18 55031.62 88888.00 2011-07-19 06:00:17.875 200 12600.55 153.18 55031.62 88888.00 2011-07-19 06:00:18.000 200 12600.50 153.10 55031.60 88888.00 2011-07-19 06:00:18.125 200 12600.48 153.15 55031.65 88888.00 2011-07-19 06:00:18.250 200 12600.42 153.12 55031.62 88888.00 2011-07-19 06:00:18.375 200 12600.45 153.18 55031.62 88888.00 2011-07-19 06:00:18.500 200 12600.42 153.18 55031.62 88888.00 2011-07-19 06:00:18.625 200 12600.45 153.18 55031.65 88888.00 2011-07-19 06:00:18.750 200 12600.42 153.22 55031.62 88888.00 2011-07-19 06:00:18.875 200 12600.45 153.20 55031.60 88888.00 2011-07-19 06:00:19.000 200 12600.42 153.20 55031.60 88888.00 2011-07-19 06:00:19.125 200 12600.45 153.18 55031.62 88888.00 2011-07-19 06:00:19.250 200 12600.48 153.20 55031.65 88888.00 2011-07-19 06:00:19.375 200 12600.50 153.20 55031.62 88888.00 2011-07-19 06:00:19.500 200 12600.50 153.18 55031.60 88888.00 2011-07-19 06:00:19.625 200 12600.52 153.20 55031.60 88888.00 2011-07-19 06:00:19.750 200 12600.52 153.20 55031.62 88888.00 2011-07-19 06:00:19.875 200 12600.50 153.20 55031.62 88888.00 2011-07-19 06:00:20.000 200 12600.48 153.18 55031.62 88888.00 2011-07-19 06:00:20.125 200 12600.48 153.18 55031.62 88888.00 2011-07-19 06:00:20.250 200 12600.45 153.18 55031.62 88888.00 2011-07-19 06:00:20.375 200 12600.45 153.20 55031.60 88888.00 2011-07-19 06:00:20.500 200 12600.45 153.20 55031.62 88888.00 2011-07-19 06:00:20.625 200 12600.50 153.22 55031.65 88888.00 2011-07-19 06:00:20.750 200 12600.55 153.25 55031.65 88888.00 2011-07-19 06:00:20.875 200 12600.52 153.20 55031.62 88888.00 2011-07-19 06:00:21.000 200 12600.55 153.20 55031.60 88888.00 2011-07-19 06:00:21.125 200 12600.55 153.22 55031.65 88888.00 2011-07-19 06:00:21.250 200 12600.48 153.25 55031.62 88888.00 2011-07-19 06:00:21.375 200 12600.50 153.28 55031.65 88888.00 2011-07-19 06:00:21.500 200 12600.52 153.28 55031.62 88888.00 2011-07-19 06:00:21.625 200 12600.55 153.28 55031.62 88888.00 2011-07-19 06:00:21.750 200 12600.58 153.25 55031.62 88888.00 2011-07-19 06:00:21.875 200 12600.58 153.25 55031.65 88888.00 2011-07-19 06:00:22.000 200 12600.55 153.25 55031.62 88888.00 2011-07-19 06:00:22.125 200 12600.52 153.25 55031.65 88888.00 2011-07-19 06:00:22.250 200 12600.52 153.20 55031.62 88888.00 2011-07-19 06:00:22.375 200 12600.58 153.22 55031.60 88888.00 2011-07-19 06:00:22.500 200 12600.58 153.25 55031.60 88888.00 2011-07-19 06:00:22.625 200 12600.50 153.28 55031.60 88888.00 2011-07-19 06:00:22.750 200 12600.50 153.28 55031.65 88888.00 2011-07-19 06:00:22.875 200 12600.55 153.28 55031.62 88888.00 2011-07-19 06:00:23.000 200 12600.58 153.25 55031.62 88888.00 2011-07-19 06:00:23.125 200 12600.60 153.25 55031.62 88888.00 2011-07-19 06:00:23.250 200 12600.58 153.28 55031.60 88888.00 2011-07-19 06:00:23.375 200 12600.58 153.25 55031.60 88888.00 2011-07-19 06:00:23.500 200 12600.52 153.28 55031.62 88888.00 2011-07-19 06:00:23.625 200 12600.48 153.30 55031.65 88888.00 2011-07-19 06:00:23.750 200 12600.52 153.35 55031.65 88888.00 2011-07-19 06:00:23.875 200 12600.52 153.32 55031.60 88888.00 2011-07-19 06:00:24.000 200 12600.60 153.28 55031.57 88888.00 2011-07-19 06:00:24.125 200 12600.65 153.28 55031.60 88888.00 2011-07-19 06:00:24.250 200 12600.55 153.25 55031.60 88888.00 2011-07-19 06:00:24.375 200 12600.60 153.32 55031.65 88888.00 2011-07-19 06:00:24.500 200 12600.62 153.32 55031.68 88888.00 2011-07-19 06:00:24.625 200 12600.60 153.30 55031.65 88888.00 2011-07-19 06:00:24.750 200 12600.55 153.30 55031.62 88888.00 2011-07-19 06:00:24.875 200 12600.52 153.32 55031.62 88888.00 2011-07-19 06:00:25.000 200 12600.52 153.38 55031.62 88888.00 2011-07-19 06:00:25.125 200 12600.62 153.35 55031.62 88888.00 2011-07-19 06:00:25.250 200 12600.58 153.32 55031.62 88888.00 2011-07-19 06:00:25.375 200 12600.60 153.32 55031.65 88888.00 2011-07-19 06:00:25.500 200 12600.60 153.38 55031.65 88888.00 2011-07-19 06:00:25.625 200 12600.60 153.38 55031.62 88888.00 2011-07-19 06:00:25.750 200 12600.60 153.32 55031.62 88888.00 2011-07-19 06:00:25.875 200 12600.58 153.32 55031.62 88888.00 2011-07-19 06:00:26.000 200 12600.60 153.35 55031.65 88888.00 2011-07-19 06:00:26.125 200 12600.60 153.35 55031.65 88888.00 2011-07-19 06:00:26.250 200 12600.58 153.32 55031.65 88888.00 2011-07-19 06:00:26.375 200 12600.58 153.35 55031.62 88888.00 2011-07-19 06:00:26.500 200 12600.58 153.38 55031.65 88888.00 2011-07-19 06:00:26.625 200 12600.60 153.40 55031.65 88888.00 2011-07-19 06:00:26.750 200 12600.58 153.43 55031.68 88888.00 2011-07-19 06:00:26.875 200 12600.58 153.45 55031.68 88888.00 2011-07-19 06:00:27.000 200 12600.55 153.40 55031.65 88888.00 2011-07-19 06:00:27.125 200 12600.60 153.35 55031.65 88888.00 2011-07-19 06:00:27.250 200 12600.60 153.38 55031.65 88888.00 2011-07-19 06:00:27.375 200 12600.60 153.38 55031.65 88888.00 2011-07-19 06:00:27.500 200 12600.65 153.38 55031.65 88888.00 2011-07-19 06:00:27.625 200 12600.73 153.38 55031.68 88888.00 2011-07-19 06:00:27.750 200 12600.73 153.40 55031.65 88888.00 2011-07-19 06:00:27.875 200 12600.65 153.40 55031.65 88888.00 2011-07-19 06:00:28.000 200 12600.60 153.40 55031.65 88888.00 2011-07-19 06:00:28.125 200 12600.58 153.45 55031.65 88888.00 2011-07-19 06:00:28.250 200 12600.55 153.45 55031.68 88888.00 2011-07-19 06:00:28.375 200 12600.62 153.47 55031.65 88888.00 2011-07-19 06:00:28.500 200 12600.65 153.47 55031.62 88888.00 2011-07-19 06:00:28.625 200 12600.70 153.45 55031.65 88888.00 2011-07-19 06:00:28.750 200 12600.73 153.45 55031.65 88888.00 2011-07-19 06:00:28.875 200 12600.73 153.45 55031.68 88888.00 2011-07-19 06:00:29.000 200 12600.62 153.45 55031.68 88888.00 2011-07-19 06:00:29.125 200 12600.55 153.47 55031.68 88888.00 2011-07-19 06:00:29.250 200 12600.55 153.45 55031.68 88888.00 2011-07-19 06:00:29.375 200 12600.58 153.47 55031.68 88888.00 2011-07-19 06:00:29.500 200 12600.62 153.47 55031.65 88888.00 2011-07-19 06:00:29.625 200 12600.62 153.47 55031.65 88888.00 2011-07-19 06:00:29.750 200 12600.58 153.50 55031.65 88888.00 2011-07-19 06:00:29.875 200 12600.58 153.47 55031.68 88888.00 2011-07-19 06:00:30.000 200 12600.62 153.50 55031.70 88888.00 2011-07-19 06:00:30.125 200 12600.62 153.47 55031.68 88888.00 2011-07-19 06:00:30.250 200 12600.60 153.45 55031.65 88888.00 2011-07-19 06:00:30.375 200 12600.62 153.47 55031.65 88888.00 2011-07-19 06:00:30.500 200 12600.65 153.45 55031.65 88888.00 2011-07-19 06:00:30.625 200 12600.65 153.45 55031.65 88888.00 2011-07-19 06:00:30.750 200 12600.65 153.47 55031.70 88888.00 2011-07-19 06:00:30.875 200 12600.62 153.47 55031.68 88888.00 2011-07-19 06:00:31.000 200 12600.60 153.50 55031.62 88888.00 2011-07-19 06:00:31.125 200 12600.55 153.47 55031.68 88888.00 2011-07-19 06:00:31.250 200 12600.52 153.47 55031.68 88888.00 2011-07-19 06:00:31.375 200 12600.52 153.50 55031.65 88888.00 2011-07-19 06:00:31.500 200 12600.58 153.55 55031.68 88888.00 2011-07-19 06:00:31.625 200 12600.62 153.55 55031.68 88888.00 2011-07-19 06:00:31.750 200 12600.62 153.55 55031.65 88888.00 2011-07-19 06:00:31.875 200 12600.60 153.53 55031.62 88888.00 2011-07-19 06:00:32.000 200 12600.60 153.50 55031.62 88888.00 2011-07-19 06:00:32.125 200 12600.65 153.53 55031.68 88888.00 2011-07-19 06:00:32.250 200 12600.67 153.53 55031.68 88888.00 2011-07-19 06:00:32.375 200 12600.67 153.55 55031.70 88888.00 2011-07-19 06:00:32.500 200 12600.60 153.55 55031.68 88888.00 2011-07-19 06:00:32.625 200 12600.58 153.53 55031.68 88888.00 2011-07-19 06:00:32.750 200 12600.60 153.53 55031.68 88888.00 2011-07-19 06:00:32.875 200 12600.55 153.53 55031.68 88888.00 2011-07-19 06:00:33.000 200 12600.60 153.50 55031.68 88888.00 2011-07-19 06:00:33.125 200 12600.60 153.53 55031.68 88888.00 2011-07-19 06:00:33.250 200 12600.55 153.53 55031.70 88888.00 2011-07-19 06:00:33.375 200 12600.67 153.57 55031.70 88888.00 2011-07-19 06:00:33.500 200 12600.70 153.53 55031.70 88888.00 2011-07-19 06:00:33.625 200 12600.60 153.53 55031.70 88888.00 2011-07-19 06:00:33.750 200 12600.60 153.55 55031.72 88888.00 2011-07-19 06:00:33.875 200 12600.65 153.57 55031.72 88888.00 2011-07-19 06:00:34.000 200 12600.65 153.57 55031.70 88888.00 2011-07-19 06:00:34.125 200 12600.62 153.60 55031.72 88888.00 2011-07-19 06:00:34.250 200 12600.55 153.60 55031.72 88888.00 2011-07-19 06:00:34.375 200 12600.60 153.57 55031.68 88888.00 2011-07-19 06:00:34.500 200 12600.65 153.57 55031.68 88888.00 2011-07-19 06:00:34.625 200 12600.65 153.57 55031.70 88888.00 2011-07-19 06:00:34.750 200 12600.65 153.57 55031.70 88888.00 2011-07-19 06:00:34.875 200 12600.65 153.57 55031.70 88888.00 2011-07-19 06:00:35.000 200 12600.62 153.57 55031.70 88888.00 2011-07-19 06:00:35.125 200 12600.60 153.57 55031.70 88888.00 2011-07-19 06:00:35.250 200 12600.58 153.55 55031.68 88888.00 2011-07-19 06:00:35.375 200 12600.58 153.57 55031.65 88888.00 2011-07-19 06:00:35.500 200 12600.55 153.57 55031.70 88888.00 2011-07-19 06:00:35.625 200 12600.58 153.60 55031.72 88888.00 2011-07-19 06:00:35.750 200 12600.55 153.60 55031.72 88888.00 2011-07-19 06:00:35.875 200 12600.52 153.55 55031.70 88888.00 2011-07-19 06:00:36.000 200 12600.60 153.57 55031.70 88888.00 2011-07-19 06:00:36.125 200 12600.62 153.57 55031.72 88888.00 2011-07-19 06:00:36.250 200 12600.62 153.60 55031.70 88888.00 2011-07-19 06:00:36.375 200 12600.60 153.60 55031.70 88888.00 2011-07-19 06:00:36.500 200 12600.58 153.62 55031.70 88888.00 2011-07-19 06:00:36.625 200 12600.60 153.60 55031.70 88888.00 2011-07-19 06:00:36.750 200 12600.60 153.60 55031.70 88888.00 2011-07-19 06:00:36.875 200 12600.58 153.60 55031.70 88888.00 2011-07-19 06:00:37.000 200 12600.60 153.62 55031.72 88888.00 2011-07-19 06:00:37.125 200 12600.62 153.62 55031.72 88888.00 2011-07-19 06:00:37.250 200 12600.62 153.62 55031.70 88888.00 2011-07-19 06:00:37.375 200 12600.62 153.62 55031.70 88888.00 2011-07-19 06:00:37.500 200 12600.62 153.62 55031.70 88888.00 2011-07-19 06:00:37.625 200 12600.60 153.62 55031.70 88888.00 2011-07-19 06:00:37.750 200 12600.60 153.65 55031.70 88888.00 2011-07-19 06:00:37.875 200 12600.62 153.68 55031.70 88888.00 2011-07-19 06:00:38.000 200 12600.62 153.68 55031.70 88888.00 2011-07-19 06:00:38.125 200 12600.62 153.65 55031.68 88888.00 2011-07-19 06:00:38.250 200 12600.55 153.62 55031.68 88888.00 2011-07-19 06:00:38.375 200 12600.55 153.62 55031.70 88888.00 2011-07-19 06:00:38.500 200 12600.58 153.68 55031.70 88888.00 2011-07-19 06:00:38.625 200 12600.62 153.70 55031.70 88888.00 2011-07-19 06:00:38.750 200 12600.65 153.70 55031.72 88888.00 2011-07-19 06:00:38.875 200 12600.70 153.70 55031.72 88888.00 2011-07-19 06:00:39.000 200 12600.65 153.68 55031.72 88888.00 2011-07-19 06:00:39.125 200 12600.60 153.70 55031.75 88888.00 2011-07-19 06:00:39.250 200 12600.60 153.68 55031.75 88888.00 2011-07-19 06:00:39.375 200 12600.65 153.65 55031.75 88888.00 2011-07-19 06:00:39.500 200 12600.60 153.68 55031.78 88888.00 2011-07-19 06:00:39.625 200 12600.60 153.70 55031.78 88888.00 2011-07-19 06:00:39.750 200 12600.67 153.70 55031.72 88888.00 2011-07-19 06:00:39.875 200 12600.67 153.65 55031.72 88888.00 2011-07-19 06:00:40.000 200 12600.65 153.68 55031.75 88888.00 2011-07-19 06:00:40.125 200 12600.60 153.68 55031.75 88888.00 2011-07-19 06:00:40.250 200 12600.58 153.65 55031.75 88888.00 2011-07-19 06:00:40.375 200 12600.60 153.68 55031.75 88888.00 2011-07-19 06:00:40.500 200 12600.58 153.68 55031.78 88888.00 2011-07-19 06:00:40.625 200 12600.60 153.68 55031.78 88888.00 2011-07-19 06:00:40.750 200 12600.65 153.68 55031.75 88888.00 2011-07-19 06:00:40.875 200 12600.65 153.70 55031.78 88888.00 2011-07-19 06:00:41.000 200 12600.70 153.70 55031.75 88888.00 2011-07-19 06:00:41.125 200 12600.67 153.70 55031.75 88888.00 2011-07-19 06:00:41.250 200 12600.62 153.68 55031.75 88888.00 2011-07-19 06:00:41.375 200 12600.67 153.65 55031.72 88888.00 2011-07-19 06:00:41.500 200 12600.67 153.65 55031.70 88888.00 2011-07-19 06:00:41.625 200 12600.70 153.65 55031.70 88888.00 2011-07-19 06:00:41.750 200 12600.62 153.68 55031.72 88888.00 2011-07-19 06:00:41.875 200 12600.60 153.68 55031.72 88888.00 2011-07-19 06:00:42.000 200 12600.62 153.70 55031.72 88888.00 2011-07-19 06:00:42.125 200 12600.60 153.70 55031.72 88888.00 2011-07-19 06:00:42.250 200 12600.65 153.70 55031.72 88888.00 2011-07-19 06:00:42.375 200 12600.65 153.72 55031.72 88888.00 2011-07-19 06:00:42.500 200 12600.60 153.70 55031.72 88888.00 2011-07-19 06:00:42.625 200 12600.58 153.70 55031.75 88888.00 2011-07-19 06:00:42.750 200 12600.62 153.68 55031.72 88888.00 2011-07-19 06:00:42.875 200 12600.67 153.68 55031.75 88888.00 2011-07-19 06:00:43.000 200 12600.73 153.70 55031.75 88888.00 2011-07-19 06:00:43.125 200 12600.73 153.70 55031.75 88888.00 2011-07-19 06:00:43.250 200 12600.62 153.70 55031.72 88888.00 2011-07-19 06:00:43.375 200 12600.62 153.70 55031.72 88888.00 2011-07-19 06:00:43.500 200 12600.65 153.70 55031.72 88888.00 2011-07-19 06:00:43.625 200 12600.75 153.70 55031.72 88888.00 2011-07-19 06:00:43.750 200 12600.75 153.68 55031.72 88888.00 2011-07-19 06:00:43.875 200 12600.73 153.68 55031.75 88888.00 2011-07-19 06:00:44.000 200 12600.80 153.68 55031.72 88888.00 2011-07-19 06:00:44.125 200 12600.83 153.70 55031.75 88888.00 2011-07-19 06:00:44.250 200 12600.77 153.68 55031.75 88888.00 2011-07-19 06:00:44.375 200 12600.77 153.70 55031.78 88888.00 2011-07-19 06:00:44.500 200 12600.85 153.72 55031.78 88888.00 2011-07-19 06:00:44.625 200 12600.83 153.75 55031.78 88888.00 2011-07-19 06:00:44.750 200 12600.83 153.72 55031.75 88888.00 2011-07-19 06:00:44.875 200 12600.77 153.70 55031.75 88888.00 2011-07-19 06:00:45.000 200 12600.77 153.72 55031.75 88888.00 2011-07-19 06:00:45.125 200 12600.77 153.78 55031.75 88888.00 2011-07-19 06:00:45.250 200 12600.73 153.72 55031.78 88888.00 2011-07-19 06:00:45.375 200 12600.75 153.70 55031.80 88888.00 2011-07-19 06:00:45.500 200 12600.80 153.75 55031.80 88888.00 2011-07-19 06:00:45.625 200 12600.80 153.75 55031.75 88888.00 2011-07-19 06:00:45.750 200 12600.75 153.72 55031.75 88888.00 2011-07-19 06:00:45.875 200 12600.73 153.75 55031.75 88888.00 2011-07-19 06:00:46.000 200 12600.73 153.75 55031.75 88888.00 2011-07-19 06:00:46.125 200 12600.75 153.72 55031.75 88888.00 2011-07-19 06:00:46.250 200 12600.75 153.72 55031.78 88888.00 2011-07-19 06:00:46.375 200 12600.75 153.70 55031.75 88888.00 2011-07-19 06:00:46.500 200 12600.75 153.72 55031.75 88888.00 2011-07-19 06:00:46.625 200 12600.73 153.75 55031.80 88888.00 2011-07-19 06:00:46.750 200 12600.75 153.78 55031.80 88888.00 2011-07-19 06:00:46.875 200 12600.77 153.75 55031.80 88888.00 2011-07-19 06:00:47.000 200 12600.77 153.72 55031.78 88888.00 2011-07-19 06:00:47.125 200 12600.75 153.75 55031.80 88888.00 2011-07-19 06:00:47.250 200 12600.73 153.75 55031.82 88888.00 2011-07-19 06:00:47.375 200 12600.73 153.78 55031.80 88888.00 2011-07-19 06:00:47.500 200 12600.73 153.78 55031.80 88888.00 2011-07-19 06:00:47.625 200 12600.70 153.78 55031.80 88888.00 2011-07-19 06:00:47.750 200 12600.67 153.78 55031.85 88888.00 2011-07-19 06:00:47.875 200 12600.73 153.78 55031.82 88888.00 2011-07-19 06:00:48.000 200 12600.75 153.80 55031.78 88888.00 2011-07-19 06:00:48.125 200 12600.75 153.80 55031.75 88888.00 2011-07-19 06:00:48.250 200 12600.75 153.75 55031.78 88888.00 2011-07-19 06:00:48.375 200 12600.77 153.78 55031.80 88888.00 2011-07-19 06:00:48.500 200 12600.80 153.75 55031.80 88888.00 2011-07-19 06:00:48.625 200 12600.88 153.72 55031.80 88888.00 2011-07-19 06:00:48.750 200 12600.90 153.78 55031.78 88888.00 2011-07-19 06:00:48.875 200 12600.90 153.78 55031.78 88888.00 2011-07-19 06:00:49.000 200 12600.80 153.75 55031.72 88888.00 2011-07-19 06:00:49.125 200 12600.75 153.78 55031.78 88888.00 2011-07-19 06:00:49.250 200 12600.73 153.78 55031.80 88888.00 2011-07-19 06:00:49.375 200 12600.77 153.80 55031.78 88888.00 2011-07-19 06:00:49.500 200 12600.77 153.78 55031.80 88888.00 2011-07-19 06:00:49.625 200 12600.75 153.72 55031.75 88888.00 2011-07-19 06:00:49.750 200 12600.73 153.72 55031.75 88888.00 2011-07-19 06:00:49.875 200 12600.77 153.75 55031.75 88888.00 2011-07-19 06:00:50.000 200 12600.77 153.80 55031.75 88888.00 2011-07-19 06:00:50.125 200 12600.80 153.80 55031.78 88888.00 2011-07-19 06:00:50.250 200 12600.77 153.80 55031.80 88888.00 2011-07-19 06:00:50.375 200 12600.77 153.78 55031.78 88888.00 2011-07-19 06:00:50.500 200 12600.77 153.78 55031.78 88888.00 2011-07-19 06:00:50.625 200 12600.80 153.80 55031.78 88888.00 2011-07-19 06:00:50.750 200 12600.80 153.80 55031.78 88888.00 2011-07-19 06:00:50.875 200 12600.80 153.80 55031.78 88888.00 2011-07-19 06:00:51.000 200 12600.83 153.78 55031.78 88888.00 2011-07-19 06:00:51.125 200 12600.88 153.80 55031.80 88888.00 2011-07-19 06:00:51.250 200 12600.85 153.80 55031.82 88888.00 2011-07-19 06:00:51.375 200 12600.85 153.80 55031.82 88888.00 2011-07-19 06:00:51.500 200 12600.80 153.80 55031.85 88888.00 2011-07-19 06:00:51.625 200 12600.75 153.80 55031.80 88888.00 2011-07-19 06:00:51.750 200 12600.80 153.80 55031.80 88888.00 2011-07-19 06:00:51.875 200 12600.90 153.78 55031.82 88888.00 2011-07-19 06:00:52.000 200 12600.92 153.80 55031.82 88888.00 2011-07-19 06:00:52.125 200 12600.92 153.80 55031.82 88888.00 2011-07-19 06:00:52.250 200 12600.88 153.78 55031.82 88888.00 2011-07-19 06:00:52.375 200 12600.88 153.80 55031.80 88888.00 2011-07-19 06:00:52.500 200 12600.88 153.80 55031.80 88888.00 2011-07-19 06:00:52.625 200 12600.83 153.78 55031.80 88888.00 2011-07-19 06:00:52.750 200 12600.77 153.78 55031.82 88888.00 2011-07-19 06:00:52.875 200 12600.77 153.78 55031.85 88888.00 2011-07-19 06:00:53.000 200 12600.83 153.80 55031.82 88888.00 2011-07-19 06:00:53.125 200 12600.80 153.75 55031.82 88888.00 2011-07-19 06:00:53.250 200 12600.73 153.78 55031.82 88888.00 2011-07-19 06:00:53.375 200 12600.77 153.82 55031.82 88888.00 2011-07-19 06:00:53.500 200 12600.77 153.82 55031.82 88888.00 2011-07-19 06:00:53.625 200 12600.73 153.82 55031.82 88888.00 2011-07-19 06:00:53.750 200 12600.75 153.82 55031.82 88888.00 2011-07-19 06:00:53.875 200 12600.77 153.80 55031.85 88888.00 2011-07-19 06:00:54.000 200 12600.80 153.80 55031.82 88888.00 2011-07-19 06:00:54.125 200 12600.80 153.80 55031.85 88888.00 2011-07-19 06:00:54.250 200 12600.77 153.82 55031.85 88888.00 2011-07-19 06:00:54.375 200 12600.80 153.82 55031.85 88888.00 2011-07-19 06:00:54.500 200 12600.80 153.82 55031.82 88888.00 2011-07-19 06:00:54.625 200 12600.83 153.78 55031.85 88888.00 2011-07-19 06:00:54.750 200 12600.75 153.78 55031.85 88888.00 2011-07-19 06:00:54.875 200 12600.73 153.82 55031.85 88888.00 2011-07-19 06:00:55.000 200 12600.77 153.82 55031.82 88888.00 2011-07-19 06:00:55.125 200 12600.80 153.80 55031.82 88888.00 2011-07-19 06:00:55.250 200 12600.80 153.80 55031.85 88888.00 2011-07-19 06:00:55.375 200 12600.80 153.82 55031.85 88888.00 2011-07-19 06:00:55.500 200 12600.77 153.82 55031.85 88888.00 2011-07-19 06:00:55.625 200 12600.80 153.82 55031.88 88888.00 2011-07-19 06:00:55.750 200 12600.83 153.82 55031.85 88888.00 2011-07-19 06:00:55.875 200 12600.85 153.82 55031.85 88888.00 2011-07-19 06:00:56.000 200 12600.83 153.82 55031.82 88888.00 2011-07-19 06:00:56.125 200 12600.77 153.82 55031.85 88888.00 2011-07-19 06:00:56.250 200 12600.75 153.82 55031.85 88888.00 2011-07-19 06:00:56.375 200 12600.75 153.82 55031.82 88888.00 2011-07-19 06:00:56.500 200 12600.77 153.82 55031.85 88888.00 2011-07-19 06:00:56.625 200 12600.80 153.82 55031.85 88888.00 2011-07-19 06:00:56.750 200 12600.77 153.80 55031.88 88888.00 2011-07-19 06:00:56.875 200 12600.75 153.82 55031.88 88888.00 2011-07-19 06:00:57.000 200 12600.75 153.82 55031.85 88888.00 2011-07-19 06:00:57.125 200 12600.80 153.82 55031.90 88888.00 2011-07-19 06:00:57.250 200 12600.85 153.80 55031.90 88888.00 2011-07-19 06:00:57.375 200 12600.88 153.80 55031.88 88888.00 2011-07-19 06:00:57.500 200 12600.85 153.82 55031.88 88888.00 2011-07-19 06:00:57.625 200 12600.85 153.82 55031.88 88888.00 2011-07-19 06:00:57.750 200 12600.83 153.80 55031.88 88888.00 2011-07-19 06:00:57.875 200 12600.83 153.80 55031.85 88888.00 2011-07-19 06:00:58.000 200 12600.83 153.82 55031.88 88888.00 2011-07-19 06:00:58.125 200 12600.83 153.80 55031.90 88888.00 2011-07-19 06:00:58.250 200 12600.73 153.82 55031.85 88888.00 2011-07-19 06:00:58.375 200 12600.77 153.82 55031.88 88888.00 2011-07-19 06:00:58.500 200 12600.85 153.88 55031.90 88888.00 2011-07-19 06:00:58.625 200 12600.85 153.82 55031.90 88888.00 2011-07-19 06:00:58.750 200 12600.80 153.82 55031.90 88888.00 2011-07-19 06:00:58.875 200 12600.75 153.82 55031.93 88888.00 2011-07-19 06:00:59.000 200 12600.77 153.80 55031.90 88888.00 2011-07-19 06:00:59.125 200 12600.80 153.78 55031.90 88888.00 2011-07-19 06:00:59.250 200 12600.77 153.80 55031.90 88888.00 2011-07-19 06:00:59.375 200 12600.83 153.80 55031.88 88888.00 2011-07-19 06:00:59.500 200 12600.83 153.80 55031.90 88888.00 2011-07-19 06:00:59.625 200 12600.88 153.82 55031.90 88888.00 2011-07-19 06:00:59.750 200 12600.85 153.85 55031.90 88888.00 2011-07-19 06:00:59.875 200 12600.80 153.88 55031.90 88888.00 2011-07-19 06:01:00.000 200 12600.80 153.85 55031.90 88888.00 2011-07-19 06:01:00.125 200 12600.83 153.82 55031.90 88888.00 2011-07-19 06:01:00.250 200 12600.77 153.82 55031.93 88888.00 2011-07-19 06:01:00.375 200 12600.83 153.85 55031.93 88888.00 2011-07-19 06:01:00.500 200 12600.85 153.85 55031.93 88888.00 2011-07-19 06:01:00.625 200 12600.83 153.80 55031.90 88888.00 2011-07-19 06:01:00.750 200 12600.80 153.80 55031.88 88888.00 2011-07-19 06:01:00.875 200 12600.80 153.82 55031.88 88888.00 2011-07-19 06:01:01.000 200 12600.77 153.85 55031.90 88888.00 2011-07-19 06:01:01.125 200 12600.80 153.88 55031.90 88888.00 2011-07-19 06:01:01.250 200 12600.83 153.85 55031.93 88888.00 2011-07-19 06:01:01.375 200 12600.80 153.82 55031.90 88888.00 2011-07-19 06:01:01.500 200 12600.83 153.80 55031.90 88888.00 2011-07-19 06:01:01.625 200 12600.83 153.80 55031.90 88888.00 2011-07-19 06:01:01.750 200 12600.88 153.78 55031.90 88888.00 2011-07-19 06:01:01.875 200 12600.95 153.80 55031.88 88888.00 2011-07-19 06:01:02.000 200 12600.95 153.82 55031.85 88888.00 2011-07-19 06:01:02.125 200 12600.95 153.80 55031.85 88888.00 2011-07-19 06:01:02.250 200 12600.95 153.80 55031.88 88888.00 2011-07-19 06:01:02.375 200 12600.95 153.80 55031.85 88888.00 2011-07-19 06:01:02.500 200 12600.90 153.82 55031.88 88888.00 2011-07-19 06:01:02.625 200 12600.92 153.82 55031.88 88888.00 2011-07-19 06:01:02.750 200 12600.92 153.85 55031.90 88888.00 2011-07-19 06:01:02.875 200 12600.88 153.88 55031.90 88888.00 2011-07-19 06:01:03.000 200 12600.88 153.85 55031.85 88888.00 2011-07-19 06:01:03.125 200 12600.90 153.82 55031.85 88888.00 2011-07-19 06:01:03.250 200 12600.85 153.85 55031.88 88888.00 2011-07-19 06:01:03.375 200 12600.88 153.85 55031.90 88888.00 2011-07-19 06:01:03.500 200 12600.88 153.82 55031.90 88888.00 2011-07-19 06:01:03.625 200 12600.85 153.82 55031.90 88888.00 2011-07-19 06:01:03.750 200 12600.85 153.82 55031.90 88888.00 2011-07-19 06:01:03.875 200 12600.85 153.85 55031.93 88888.00 2011-07-19 06:01:04.000 200 12600.83 153.85 55031.93 88888.00 2011-07-19 06:01:04.125 200 12600.85 153.82 55031.95 88888.00 2011-07-19 06:01:04.250 200 12600.90 153.85 55031.93 88888.00 2011-07-19 06:01:04.375 200 12600.95 153.82 55031.93 88888.00 2011-07-19 06:01:04.500 200 12600.95 153.82 55031.93 88888.00 2011-07-19 06:01:04.625 200 12600.98 153.78 55031.93 88888.00 2011-07-19 06:01:04.750 200 12600.95 153.78 55031.90 88888.00 2011-07-19 06:01:04.875 200 12600.95 153.82 55031.90 88888.00 2011-07-19 06:01:05.000 200 12600.95 153.82 55031.90 88888.00 2011-07-19 06:01:05.125 200 12600.90 153.80 55031.90 88888.00 2011-07-19 06:01:05.250 200 12600.95 153.82 55031.93 88888.00 2011-07-19 06:01:05.375 200 12601.02 153.82 55031.93 88888.00 2011-07-19 06:01:05.500 200 12601.08 153.80 55031.93 88888.00 2011-07-19 06:01:05.625 200 12601.05 153.80 55031.93 88888.00 2011-07-19 06:01:05.750 200 12601.08 153.80 55031.93 88888.00 2011-07-19 06:01:05.875 200 12601.08 153.82 55031.95 88888.00 2011-07-19 06:01:06.000 200 12601.00 153.80 55031.93 88888.00 2011-07-19 06:01:06.125 200 12600.98 153.80 55031.95 88888.00 2011-07-19 06:01:06.250 200 12600.92 153.80 55031.95 88888.00 2011-07-19 06:01:06.375 200 12600.98 153.82 55031.97 88888.00 2011-07-19 06:01:06.500 200 12600.98 153.80 55031.97 88888.00 2011-07-19 06:01:06.625 200 12600.95 153.80 55031.97 88888.00 2011-07-19 06:01:06.750 200 12600.90 153.82 55031.97 88888.00 2011-07-19 06:01:06.875 200 12600.95 153.82 55031.95 88888.00 2011-07-19 06:01:07.000 200 12601.05 153.82 55031.95 88888.00 2011-07-19 06:01:07.125 200 12601.02 153.78 55031.95 88888.00 2011-07-19 06:01:07.250 200 12601.00 153.80 55031.93 88888.00 2011-07-19 06:01:07.375 200 12601.05 153.80 55031.95 88888.00 2011-07-19 06:01:07.500 200 12601.02 153.80 55031.95 88888.00 2011-07-19 06:01:07.625 200 12600.98 153.82 55031.97 88888.00 2011-07-19 06:01:07.750 200 12600.92 153.85 55031.95 88888.00 2011-07-19 06:01:07.875 200 12600.98 153.82 55031.93 88888.00 2011-07-19 06:01:08.000 200 12600.98 153.82 55031.90 88888.00 2011-07-19 06:01:08.125 200 12600.95 153.82 55031.93 88888.00 2011-07-19 06:01:08.250 200 12600.95 153.80 55031.95 88888.00 2011-07-19 06:01:08.375 200 12601.00 153.80 55031.95 88888.00 2011-07-19 06:01:08.500 200 12600.95 153.82 55031.95 88888.00 2011-07-19 06:01:08.625 200 12600.92 153.80 55031.93 88888.00 2011-07-19 06:01:08.750 200 12601.00 153.80 55031.93 88888.00 2011-07-19 06:01:08.875 200 12601.02 153.80 55031.93 88888.00 2011-07-19 06:01:09.000 200 12601.00 153.80 55031.93 88888.00 2011-07-19 06:01:09.125 200 12601.02 153.80 55031.93 88888.00 2011-07-19 06:01:09.250 200 12601.00 153.80 55031.95 88888.00 2011-07-19 06:01:09.375 200 12600.98 153.82 55031.97 88888.00 2011-07-19 06:01:09.500 200 12600.95 153.88 55031.97 88888.00 2011-07-19 06:01:09.625 200 12600.98 153.85 55031.95 88888.00 2011-07-19 06:01:09.750 200 12600.98 153.82 55031.93 88888.00 2011-07-19 06:01:09.875 200 12600.98 153.82 55031.93 88888.00 2011-07-19 06:01:10.000 200 12600.98 153.82 55031.97 88888.00 2011-07-19 06:01:10.125 200 12601.05 153.82 55031.97 88888.00 2011-07-19 06:01:10.250 200 12601.10 153.78 55031.95 88888.00 2011-07-19 06:01:10.375 200 12601.02 153.75 55031.90 88888.00 2011-07-19 06:01:10.500 200 12601.00 153.75 55031.95 88888.00 2011-07-19 06:01:10.625 200 12601.02 153.78 55031.95 88888.00 2011-07-19 06:01:10.750 200 12601.08 153.80 55031.95 88888.00 2011-07-19 06:01:10.875 200 12601.10 153.82 55031.95 88888.00 2011-07-19 06:01:11.000 200 12601.02 153.82 55031.93 88888.00 2011-07-19 06:01:11.125 200 12601.00 153.80 55031.95 88888.00 2011-07-19 06:01:11.250 200 12601.02 153.82 55031.95 88888.00 2011-07-19 06:01:11.375 200 12601.10 153.85 55031.95 88888.00 2011-07-19 06:01:11.500 200 12601.10 153.82 55031.95 88888.00 2011-07-19 06:01:11.625 200 12601.10 153.82 55031.95 88888.00 2011-07-19 06:01:11.750 200 12601.12 153.85 55031.95 88888.00 2011-07-19 06:01:11.875 200 12601.10 153.82 55031.95 88888.00 2011-07-19 06:01:12.000 200 12601.02 153.88 55031.95 88888.00 2011-07-19 06:01:12.125 200 12601.10 153.85 55031.97 88888.00 2011-07-19 06:01:12.250 200 12601.12 153.82 55032.03 88888.00 2011-07-19 06:01:12.375 200 12601.15 153.82 55032.03 88888.00 2011-07-19 06:01:12.500 200 12601.12 153.80 55031.97 88888.00 2011-07-19 06:01:12.625 200 12601.10 153.78 55031.97 88888.00 2011-07-19 06:01:12.750 200 12601.12 153.80 55031.97 88888.00 2011-07-19 06:01:12.875 200 12601.10 153.82 55031.95 88888.00 2011-07-19 06:01:13.000 200 12601.08 153.82 55031.93 88888.00 2011-07-19 06:01:13.125 200 12601.12 153.85 55031.97 88888.00 2011-07-19 06:01:13.250 200 12601.12 153.85 55031.97 88888.00 2011-07-19 06:01:13.375 200 12601.15 153.80 55031.97 88888.00 2011-07-19 06:01:13.500 200 12601.15 153.80 55031.95 88888.00 2011-07-19 06:01:13.625 200 12601.17 153.80 55031.95 88888.00 2011-07-19 06:01:13.750 200 12601.12 153.85 55031.97 88888.00 2011-07-19 06:01:13.875 200 12601.17 153.85 55031.97 88888.00 2011-07-19 06:01:14.000 200 12601.27 153.82 55031.97 88888.00 2011-07-19 06:01:14.125 200 12601.30 153.85 55032.00 88888.00 2011-07-19 06:01:14.250 200 12601.23 153.82 55032.03 88888.00 2011-07-19 06:01:14.375 200 12601.27 153.82 55031.97 88888.00 2011-07-19 06:01:14.500 200 12601.25 153.82 55031.97 88888.00 2011-07-19 06:01:14.625 200 12601.20 153.80 55031.97 88888.00 2011-07-19 06:01:14.750 200 12601.20 153.80 55032.00 88888.00 2011-07-19 06:01:14.875 200 12601.23 153.80 55032.00 88888.00 2011-07-19 06:01:15.000 200 12601.27 153.82 55032.00 88888.00 2011-07-19 06:01:15.125 200 12601.27 153.80 55031.97 88888.00 2011-07-19 06:01:15.250 200 12601.25 153.78 55032.00 88888.00 2011-07-19 06:01:15.375 200 12601.27 153.80 55032.00 88888.00 2011-07-19 06:01:15.500 200 12601.25 153.82 55032.03 88888.00 2011-07-19 06:01:15.625 200 12601.20 153.85 55032.00 88888.00 2011-07-19 06:01:15.750 200 12601.12 153.80 55031.95 88888.00 2011-07-19 06:01:15.875 200 12601.10 153.80 55031.95 88888.00 2011-07-19 06:01:16.000 200 12601.17 153.78 55031.97 88888.00 2011-07-19 06:01:16.125 200 12601.20 153.78 55031.97 88888.00 2011-07-19 06:01:16.250 200 12601.23 153.78 55032.00 88888.00 2011-07-19 06:01:16.375 200 12601.23 153.78 55031.97 88888.00 2011-07-19 06:01:16.500 200 12601.17 153.78 55031.97 88888.00 2011-07-19 06:01:16.625 200 12601.20 153.82 55031.97 88888.00 2011-07-19 06:01:16.750 200 12601.20 153.80 55031.97 88888.00 2011-07-19 06:01:16.875 200 12601.20 153.82 55031.97 88888.00 2011-07-19 06:01:17.000 200 12601.17 153.80 55031.97 88888.00 2011-07-19 06:01:17.125 200 12601.17 153.80 55031.95 88888.00 2011-07-19 06:01:17.250 200 12601.15 153.80 55031.97 88888.00 2011-07-19 06:01:17.375 200 12601.17 153.80 55032.00 88888.00 2011-07-19 06:01:17.500 200 12601.17 153.82 55032.00 88888.00 2011-07-19 06:01:17.625 200 12601.15 153.80 55032.00 88888.00 2011-07-19 06:01:17.750 200 12601.15 153.85 55032.03 88888.00 2011-07-19 06:01:17.875 200 12601.17 153.85 55032.05 88888.00 2011-07-19 06:01:18.000 200 12601.20 153.80 55032.03 88888.00 2011-07-19 06:01:18.125 200 12601.20 153.78 55032.00 88888.00 2011-07-19 06:01:18.250 200 12601.27 153.78 55032.03 88888.00 2011-07-19 06:01:18.375 200 12601.30 153.80 55032.03 88888.00 2011-07-19 06:01:18.500 200 12601.30 153.78 55032.03 88888.00 2011-07-19 06:01:18.625 200 12601.30 153.78 55032.00 88888.00 2011-07-19 06:01:18.750 200 12601.30 153.78 55031.97 88888.00 2011-07-19 06:01:18.875 200 12601.27 153.78 55031.97 88888.00 2011-07-19 06:01:19.000 200 12601.27 153.78 55031.97 88888.00 2011-07-19 06:01:19.125 200 12601.25 153.78 55032.00 88888.00 2011-07-19 06:01:19.250 200 12601.20 153.85 55032.00 88888.00 2011-07-19 06:01:19.375 200 12601.23 153.82 55032.03 88888.00 2011-07-19 06:01:19.500 200 12601.27 153.80 55031.97 88888.00 2011-07-19 06:01:19.625 200 12601.27 153.80 55032.00 88888.00 2011-07-19 06:01:19.750 200 12601.25 153.78 55032.00 88888.00 2011-07-19 06:01:19.875 200 12601.27 153.78 55032.00 88888.00 2011-07-19 06:01:20.000 200 12601.33 153.75 55032.03 88888.00 2011-07-19 06:01:20.125 200 12601.33 153.80 55032.03 88888.00 2011-07-19 06:01:20.250 200 12601.30 153.75 55032.00 88888.00 2011-07-19 06:01:20.375 200 12601.38 153.75 55031.97 88888.00 2011-07-19 06:01:20.500 200 12601.40 153.78 55031.97 88888.00 2011-07-19 06:01:20.625 200 12601.40 153.80 55031.97 88888.00 2011-07-19 06:01:20.750 200 12601.42 153.80 55032.00 88888.00 2011-07-19 06:01:20.875 200 12601.40 153.78 55032.00 88888.00 2011-07-19 06:01:21.000 200 12601.38 153.78 55031.97 88888.00 2011-07-19 06:01:21.125 200 12601.33 153.75 55032.00 88888.00 2011-07-19 06:01:21.250 200 12601.33 153.78 55032.03 88888.00 2011-07-19 06:01:21.375 200 12601.35 153.78 55032.00 88888.00 2011-07-19 06:01:21.500 200 12601.42 153.78 55032.03 88888.00 2011-07-19 06:01:21.625 200 12601.42 153.80 55032.03 88888.00 2011-07-19 06:01:21.750 200 12601.30 153.78 55032.00 88888.00 2011-07-19 06:01:21.875 200 12601.27 153.75 55032.03 88888.00 2011-07-19 06:01:22.000 200 12601.30 153.78 55032.00 88888.00 2011-07-19 06:01:22.125 200 12601.33 153.78 55032.00 88888.00 2011-07-19 06:01:22.250 200 12601.30 153.78 55032.03 88888.00 2011-07-19 06:01:22.375 200 12601.35 153.78 55032.05 88888.00 2011-07-19 06:01:22.500 200 12601.38 153.75 55032.03 88888.00 2011-07-19 06:01:22.625 200 12601.35 153.75 55032.03 88888.00 2011-07-19 06:01:22.750 200 12601.27 153.80 55032.03 88888.00 2011-07-19 06:01:22.875 200 12601.30 153.78 55032.03 88888.00 2011-07-19 06:01:23.000 200 12601.38 153.72 55032.05 88888.00 2011-07-19 06:01:23.125 200 12601.35 153.75 55032.03 88888.00 2011-07-19 06:01:23.250 200 12601.33 153.78 55032.03 88888.00 2011-07-19 06:01:23.375 200 12601.35 153.75 55032.05 88888.00 2011-07-19 06:01:23.500 200 12601.38 153.72 55032.05 88888.00 2011-07-19 06:01:23.625 200 12601.42 153.75 55032.07 88888.00 2011-07-19 06:01:23.750 200 12601.42 153.72 55032.07 88888.00 2011-07-19 06:01:23.875 200 12601.45 153.72 55032.07 88888.00 2011-07-19 06:01:24.000 200 12601.45 153.75 55032.05 88888.00 2011-07-19 06:01:24.125 200 12601.48 153.72 55032.05 88888.00 2011-07-19 06:01:24.250 200 12601.45 153.72 55032.05 88888.00 2011-07-19 06:01:24.375 200 12601.45 153.72 55032.05 88888.00 2011-07-19 06:01:24.500 200 12601.45 153.72 55032.05 88888.00 2011-07-19 06:01:24.625 200 12601.48 153.72 55032.07 88888.00 2011-07-19 06:01:24.750 200 12601.48 153.72 55032.07 88888.00 2011-07-19 06:01:24.875 200 12601.45 153.70 55032.03 88888.00 2011-07-19 06:01:25.000 200 12601.38 153.70 55032.03 88888.00 2011-07-19 06:01:25.125 200 12601.33 153.70 55032.03 88888.00 2011-07-19 06:01:25.250 200 12601.25 153.70 55032.03 88888.00 2011-07-19 06:01:25.375 200 12601.23 153.70 55032.05 88888.00 2011-07-19 06:01:25.500 200 12601.23 153.72 55032.05 88888.00 2011-07-19 06:01:25.625 200 12601.25 153.70 55032.05 88888.00 2011-07-19 06:01:25.750 200 12601.25 153.70 55032.05 88888.00 2011-07-19 06:01:25.875 200 12601.25 153.70 55032.07 88888.00 2011-07-19 06:01:26.000 200 12601.27 153.70 55032.05 88888.00 2011-07-19 06:01:26.125 200 12601.30 153.70 55032.10 88888.00 2011-07-19 06:01:26.250 200 12601.30 153.68 55032.10 88888.00 2011-07-19 06:01:26.375 200 12601.30 153.68 55032.07 88888.00 2011-07-19 06:01:26.500 200 12601.33 153.68 55032.05 88888.00 2011-07-19 06:01:26.625 200 12601.38 153.70 55032.07 88888.00 2011-07-19 06:01:26.750 200 12601.35 153.70 55032.07 88888.00 2011-07-19 06:01:26.875 200 12601.35 153.70 55032.07 88888.00 2011-07-19 06:01:27.000 200 12601.33 153.70 55032.07 88888.00 2011-07-19 06:01:27.125 200 12601.30 153.68 55032.10 88888.00 2011-07-19 06:01:27.250 200 12601.27 153.62 55032.10 88888.00 2011-07-19 06:01:27.375 200 12601.30 153.65 55032.07 88888.00 2011-07-19 06:01:27.500 200 12601.35 153.65 55032.10 88888.00 2011-07-19 06:01:27.625 200 12601.33 153.65 55032.10 88888.00 2011-07-19 06:01:27.750 200 12601.27 153.65 55032.10 88888.00 2011-07-19 06:01:27.875 200 12601.27 153.65 55032.07 88888.00 2011-07-19 06:01:28.000 200 12601.27 153.68 55032.07 88888.00 2011-07-19 06:01:28.125 200 12601.27 153.65 55032.10 88888.00 2011-07-19 06:01:28.250 200 12601.33 153.62 55032.07 88888.00 2011-07-19 06:01:28.375 200 12601.40 153.62 55032.07 88888.00 2011-07-19 06:01:28.500 200 12601.42 153.65 55032.07 88888.00 2011-07-19 06:01:28.625 200 12601.40 153.68 55032.10 88888.00 2011-07-19 06:01:28.750 200 12601.33 153.65 55032.07 88888.00 2011-07-19 06:01:28.875 200 12601.25 153.60 55032.07 88888.00 2011-07-19 06:01:29.000 200 12601.27 153.60 55032.05 88888.00 2011-07-19 06:01:29.125 200 12601.35 153.62 55032.10 88888.00 2011-07-19 06:01:29.250 200 12601.33 153.62 55032.10 88888.00 2011-07-19 06:01:29.375 200 12601.33 153.62 55032.07 88888.00 2011-07-19 06:01:29.500 200 12601.33 153.62 55032.07 88888.00 2011-07-19 06:01:29.625 200 12601.35 153.60 55032.05 88888.00 2011-07-19 06:01:29.750 200 12601.42 153.60 55032.05 88888.00 2011-07-19 06:01:29.875 200 12601.38 153.57 55032.07 88888.00 2011-07-19 06:01:30.000 200 12601.30 153.57 55032.07 88888.00 2011-07-19 06:01:30.125 200 12601.33 153.57 55032.12 88888.00 2011-07-19 06:01:30.250 200 12601.38 153.60 55032.10 88888.00 2011-07-19 06:01:30.375 200 12601.45 153.60 55032.10 88888.00 2011-07-19 06:01:30.500 200 12601.40 153.62 55032.10 88888.00 2011-07-19 06:01:30.625 200 12601.38 153.60 55032.10 88888.00 2011-07-19 06:01:30.750 200 12601.40 153.57 55032.12 88888.00 2011-07-19 06:01:30.875 200 12601.45 153.57 55032.15 88888.00 2011-07-19 06:01:31.000 200 12601.48 153.60 55032.10 88888.00 2011-07-19 06:01:31.125 200 12601.48 153.60 55032.07 88888.00 2011-07-19 06:01:31.250 200 12601.45 153.57 55032.10 88888.00 2011-07-19 06:01:31.375 200 12601.45 153.57 55032.07 88888.00 2011-07-19 06:01:31.500 200 12601.48 153.57 55032.10 88888.00 2011-07-19 06:01:31.625 200 12601.50 153.57 55032.12 88888.00 2011-07-19 06:01:31.750 200 12601.48 153.57 55032.10 88888.00 2011-07-19 06:01:31.875 200 12601.48 153.60 55032.10 88888.00 2011-07-19 06:01:32.000 200 12601.45 153.57 55032.10 88888.00 2011-07-19 06:01:32.125 200 12601.42 153.57 55032.12 88888.00 2011-07-19 06:01:32.250 200 12601.48 153.60 55032.12 88888.00 2011-07-19 06:01:32.375 200 12601.45 153.60 55032.12 88888.00 2011-07-19 06:01:32.500 200 12601.38 153.57 55032.12 88888.00 2011-07-19 06:01:32.625 200 12601.38 153.57 55032.10 88888.00 2011-07-19 06:01:32.750 200 12601.45 153.57 55032.10 88888.00 2011-07-19 06:01:32.875 200 12601.42 153.60 55032.07 88888.00 2011-07-19 06:01:33.000 200 12601.40 153.55 55032.07 88888.00 2011-07-19 06:01:33.125 200 12601.35 153.53 55032.07 88888.00 2011-07-19 06:01:33.250 200 12601.45 153.53 55032.07 88888.00 2011-07-19 06:01:33.375 200 12601.52 153.53 55032.07 88888.00 2011-07-19 06:01:33.500 200 12601.52 153.50 55032.10 88888.00 2011-07-19 06:01:33.625 200 12601.50 153.55 55032.10 88888.00 2011-07-19 06:01:33.750 200 12601.48 153.55 55032.10 88888.00 2011-07-19 06:01:33.875 200 12601.48 153.55 55032.10 88888.00 2011-07-19 06:01:34.000 200 12601.52 153.55 55032.10 88888.00 2011-07-19 06:01:34.125 200 12601.55 153.53 55032.12 88888.00 2011-07-19 06:01:34.250 200 12601.48 153.50 55032.12 88888.00 2011-07-19 06:01:34.375 200 12601.42 153.50 55032.12 88888.00 2011-07-19 06:01:34.500 200 12601.42 153.47 55032.12 88888.00 2011-07-19 06:01:34.625 200 12601.50 153.53 55032.12 88888.00 2011-07-19 06:01:34.750 200 12601.48 153.53 55032.10 88888.00 2011-07-19 06:01:34.875 200 12601.48 153.50 55032.10 88888.00 2011-07-19 06:01:35.000 200 12601.55 153.55 55032.12 88888.00 2011-07-19 06:01:35.125 200 12601.55 153.53 55032.15 88888.00 2011-07-19 06:01:35.250 200 12601.52 153.50 55032.12 88888.00 2011-07-19 06:01:35.375 200 12601.50 153.53 55032.15 88888.00 2011-07-19 06:01:35.500 200 12601.48 153.53 55032.10 88888.00 2011-07-19 06:01:35.625 200 12601.45 153.47 55032.10 88888.00 2011-07-19 06:01:35.750 200 12601.48 153.47 55032.12 88888.00 2011-07-19 06:01:35.875 200 12601.48 153.47 55032.15 88888.00 2011-07-19 06:01:36.000 200 12601.52 153.45 55032.12 88888.00 2011-07-19 06:01:36.125 200 12601.45 153.45 55032.12 88888.00 2011-07-19 06:01:36.250 200 12601.38 153.43 55032.12 88888.00 2011-07-19 06:01:36.375 200 12601.38 153.45 55032.12 88888.00 2011-07-19 06:01:36.500 200 12601.42 153.45 55032.15 88888.00 2011-07-19 06:01:36.625 200 12601.42 153.43 55032.15 88888.00 2011-07-19 06:01:36.750 200 12601.48 153.45 55032.15 88888.00 2011-07-19 06:01:36.875 200 12601.55 153.45 55032.18 88888.00 2011-07-19 06:01:37.000 200 12601.60 153.45 55032.12 88888.00 2011-07-19 06:01:37.125 200 12601.58 153.40 55032.10 88888.00 2011-07-19 06:01:37.250 200 12601.52 153.43 55032.12 88888.00 2011-07-19 06:01:37.375 200 12601.50 153.47 55032.18 88888.00 2011-07-19 06:01:37.500 200 12601.45 153.47 55032.18 88888.00 2011-07-19 06:01:37.625 200 12601.42 153.47 55032.12 88888.00 2011-07-19 06:01:37.750 200 12601.42 153.43 55032.12 88888.00 2011-07-19 06:01:37.875 200 12601.50 153.47 55032.15 88888.00 2011-07-19 06:01:38.000 200 12601.58 153.50 55032.15 88888.00 2011-07-19 06:01:38.125 200 12601.58 153.47 55032.18 88888.00 2011-07-19 06:01:38.250 200 12601.45 153.45 55032.18 88888.00 2011-07-19 06:01:38.375 200 12601.52 153.45 55032.18 88888.00 2011-07-19 06:01:38.500 200 12601.55 153.47 55032.15 88888.00 2011-07-19 06:01:38.625 200 12601.52 153.47 55032.15 88888.00 2011-07-19 06:01:38.750 200 12601.48 153.45 55032.12 88888.00 2011-07-19 06:01:38.875 200 12601.52 153.43 55032.10 88888.00 2011-07-19 06:01:39.000 200 12601.58 153.43 55032.10 88888.00 2011-07-19 06:01:39.125 200 12601.55 153.43 55032.12 88888.00 2011-07-19 06:01:39.250 200 12601.45 153.43 55032.18 88888.00 2011-07-19 06:01:39.375 200 12601.42 153.45 55032.18 88888.00 2011-07-19 06:01:39.500 200 12601.40 153.45 55032.18 88888.00 2011-07-19 06:01:39.625 200 12601.48 153.45 55032.18 88888.00 2011-07-19 06:01:39.750 200 12601.52 153.45 55032.18 88888.00 2011-07-19 06:01:39.875 200 12601.48 153.45 55032.15 88888.00 2011-07-19 06:01:40.000 200 12601.40 153.40 55032.15 88888.00 2011-07-19 06:01:40.125 200 12601.42 153.40 55032.18 88888.00 2011-07-19 06:01:40.250 200 12601.45 153.43 55032.18 88888.00 2011-07-19 06:01:40.375 200 12601.52 153.43 55032.15 88888.00 2011-07-19 06:01:40.500 200 12601.50 153.43 55032.12 88888.00 2011-07-19 06:01:40.625 200 12601.50 153.43 55032.12 88888.00 2011-07-19 06:01:40.750 200 12601.52 153.43 55032.12 88888.00 2011-07-19 06:01:40.875 200 12601.58 153.43 55032.12 88888.00 2011-07-19 06:01:41.000 200 12601.60 153.40 55032.12 88888.00 2011-07-19 06:01:41.125 200 12601.58 153.40 55032.12 88888.00 2011-07-19 06:01:41.250 200 12601.52 153.40 55032.15 88888.00 2011-07-19 06:01:41.375 200 12601.58 153.38 55032.15 88888.00 2011-07-19 06:01:41.500 200 12601.58 153.38 55032.12 88888.00 2011-07-19 06:01:41.625 200 12601.62 153.40 55032.15 88888.00 2011-07-19 06:01:41.750 200 12601.65 153.43 55032.18 88888.00 2011-07-19 06:01:41.875 200 12601.60 153.43 55032.20 88888.00 2011-07-19 06:01:42.000 200 12601.55 153.40 55032.20 88888.00 2011-07-19 06:01:42.125 200 12601.52 153.38 55032.18 88888.00 2011-07-19 06:01:42.250 200 12601.48 153.40 55032.12 88888.00 2011-07-19 06:01:42.375 200 12601.50 153.43 55032.12 88888.00 2011-07-19 06:01:42.500 200 12601.52 153.40 55032.15 88888.00 2011-07-19 06:01:42.625 200 12601.55 153.38 55032.15 88888.00 2011-07-19 06:01:42.750 200 12601.50 153.40 55032.18 88888.00 2011-07-19 06:01:42.875 200 12601.52 153.40 55032.18 88888.00 2011-07-19 06:01:43.000 200 12601.52 153.38 55032.20 88888.00 2011-07-19 06:01:43.125 200 12601.52 153.35 55032.22 88888.00 2011-07-19 06:01:43.250 200 12601.52 153.32 55032.20 88888.00 2011-07-19 06:01:43.375 200 12601.52 153.35 55032.20 88888.00 2011-07-19 06:01:43.500 200 12601.48 153.40 55032.20 88888.00 2011-07-19 06:01:43.625 200 12601.50 153.40 55032.20 88888.00 2011-07-19 06:01:43.750 200 12601.58 153.38 55032.20 88888.00 2011-07-19 06:01:43.875 200 12601.58 153.38 55032.22 88888.00 2011-07-19 06:01:44.000 200 12601.52 153.38 55032.20 88888.00 2011-07-19 06:01:44.125 200 12601.48 153.35 55032.20 88888.00 2011-07-19 06:01:44.250 200 12601.48 153.35 55032.22 88888.00 2011-07-19 06:01:44.375 200 12601.52 153.38 55032.25 88888.00 2011-07-19 06:01:44.500 200 12601.50 153.43 55032.25 88888.00 2011-07-19 06:01:44.625 200 12601.45 153.40 55032.22 88888.00 2011-07-19 06:01:44.750 200 12601.40 153.38 55032.20 88888.00 2011-07-19 06:01:44.875 200 12601.45 153.32 55032.20 88888.00 2011-07-19 06:01:45.000 200 12601.55 153.30 55032.18 88888.00 2011-07-19 06:01:45.125 200 12601.55 153.35 55032.20 88888.00 2011-07-19 06:01:45.250 200 12601.50 153.32 55032.22 88888.00 2011-07-19 06:01:45.375 200 12601.52 153.35 55032.22 88888.00 2011-07-19 06:01:45.500 200 12601.55 153.35 55032.22 88888.00 2011-07-19 06:01:45.625 200 12601.55 153.35 55032.20 88888.00 2011-07-19 06:01:45.750 200 12601.50 153.35 55032.22 88888.00 2011-07-19 06:01:45.875 200 12601.50 153.38 55032.22 88888.00 2011-07-19 06:01:46.000 200 12601.52 153.35 55032.22 88888.00 2011-07-19 06:01:46.125 200 12601.52 153.32 55032.22 88888.00 2011-07-19 06:01:46.250 200 12601.50 153.35 55032.25 88888.00 2011-07-19 06:01:46.375 200 12601.50 153.35 55032.20 88888.00 2011-07-19 06:01:46.500 200 12601.50 153.35 55032.20 88888.00 2011-07-19 06:01:46.625 200 12601.58 153.38 55032.22 88888.00 2011-07-19 06:01:46.750 200 12601.62 153.35 55032.22 88888.00 2011-07-19 06:01:46.875 200 12601.62 153.32 55032.22 88888.00 2011-07-19 06:01:47.000 200 12601.55 153.32 55032.22 88888.00 2011-07-19 06:01:47.125 200 12601.55 153.32 55032.22 88888.00 2011-07-19 06:01:47.250 200 12601.52 153.28 55032.25 88888.00 2011-07-19 06:01:47.375 200 12601.55 153.30 55032.25 88888.00 2011-07-19 06:01:47.500 200 12601.55 153.30 55032.22 88888.00 2011-07-19 06:01:47.625 200 12601.55 153.32 55032.22 88888.00 2011-07-19 06:01:47.750 200 12601.55 153.30 55032.25 88888.00 2011-07-19 06:01:47.875 200 12601.60 153.28 55032.22 88888.00 2011-07-19 06:01:48.000 200 12601.67 153.30 55032.22 88888.00 2011-07-19 06:01:48.125 200 12601.70 153.28 55032.25 88888.00 2011-07-19 06:01:48.250 200 12601.70 153.28 55032.25 88888.00 2011-07-19 06:01:48.375 200 12601.67 153.30 55032.25 88888.00 2011-07-19 06:01:48.500 200 12601.67 153.30 55032.25 88888.00 2011-07-19 06:01:48.625 200 12601.67 153.32 55032.22 88888.00 2011-07-19 06:01:48.750 200 12601.70 153.30 55032.22 88888.00 2011-07-19 06:01:48.875 200 12601.65 153.28 55032.22 88888.00 2011-07-19 06:01:49.000 200 12601.60 153.30 55032.22 88888.00 2011-07-19 06:01:49.125 200 12601.62 153.30 55032.28 88888.00 2011-07-19 06:01:49.250 200 12601.58 153.28 55032.25 88888.00 2011-07-19 06:01:49.375 200 12601.52 153.28 55032.25 88888.00 2011-07-19 06:01:49.500 200 12601.52 153.30 55032.25 88888.00 2011-07-19 06:01:49.625 200 12601.58 153.30 55032.25 88888.00 2011-07-19 06:01:49.750 200 12601.58 153.32 55032.25 88888.00 2011-07-19 06:01:49.875 200 12601.55 153.30 55032.25 88888.00 2011-07-19 06:01:50.000 200 12601.55 153.30 55032.22 88888.00 2011-07-19 06:01:50.125 200 12601.58 153.32 55032.28 88888.00 2011-07-19 06:01:50.250 200 12601.52 153.32 55032.28 88888.00 2011-07-19 06:01:50.375 200 12601.50 153.28 55032.25 88888.00 2011-07-19 06:01:50.500 200 12601.50 153.28 55032.25 88888.00 2011-07-19 06:01:50.625 200 12601.48 153.30 55032.25 88888.00 2011-07-19 06:01:50.750 200 12601.48 153.30 55032.28 88888.00 2011-07-19 06:01:50.875 200 12601.50 153.32 55032.28 88888.00 2011-07-19 06:01:51.000 200 12601.55 153.28 55032.28 88888.00 2011-07-19 06:01:51.125 200 12601.60 153.28 55032.28 88888.00 2011-07-19 06:01:51.250 200 12601.55 153.28 55032.25 88888.00 2011-07-19 06:01:51.375 200 12601.60 153.28 55032.25 88888.00 2011-07-19 06:01:51.500 200 12601.60 153.28 55032.28 88888.00 2011-07-19 06:01:51.625 200 12601.62 153.28 55032.28 88888.00 2011-07-19 06:01:51.750 200 12601.67 153.30 55032.25 88888.00 2011-07-19 06:01:51.875 200 12601.65 153.30 55032.22 88888.00 2011-07-19 06:01:52.000 200 12601.65 153.28 55032.25 88888.00 2011-07-19 06:01:52.125 200 12601.65 153.25 55032.25 88888.00 2011-07-19 06:01:52.250 200 12601.65 153.25 55032.22 88888.00 2011-07-19 06:01:52.375 200 12601.73 153.25 55032.22 88888.00 2011-07-19 06:01:52.500 200 12601.75 153.22 55032.20 88888.00 2011-07-19 06:01:52.625 200 12601.73 153.22 55032.22 88888.00 2011-07-19 06:01:52.750 200 12601.67 153.22 55032.25 88888.00 2011-07-19 06:01:52.875 200 12601.67 153.25 55032.25 88888.00 2011-07-19 06:01:53.000 200 12601.62 153.22 55032.22 88888.00 2011-07-19 06:01:53.125 200 12601.62 153.22 55032.22 88888.00 2011-07-19 06:01:53.250 200 12601.67 153.25 55032.25 88888.00 2011-07-19 06:01:53.375 200 12601.70 153.25 55032.22 88888.00 2011-07-19 06:01:53.500 200 12601.75 153.28 55032.25 88888.00 2011-07-19 06:01:53.625 200 12601.77 153.30 55032.25 88888.00 2011-07-19 06:01:53.750 200 12601.70 153.28 55032.28 88888.00 2011-07-19 06:01:53.875 200 12601.65 153.28 55032.25 88888.00 2011-07-19 06:01:54.000 200 12601.65 153.25 55032.25 88888.00 2011-07-19 06:01:54.125 200 12601.65 153.22 55032.25 88888.00 2011-07-19 06:01:54.250 200 12601.67 153.20 55032.25 88888.00 2011-07-19 06:01:54.375 200 12601.77 153.20 55032.25 88888.00 2011-07-19 06:01:54.500 200 12601.85 153.25 55032.22 88888.00 2011-07-19 06:01:54.625 200 12601.83 153.25 55032.22 88888.00 2011-07-19 06:01:54.750 200 12601.77 153.22 55032.25 88888.00 2011-07-19 06:01:54.875 200 12601.73 153.28 55032.28 88888.00 2011-07-19 06:01:55.000 200 12601.70 153.25 55032.28 88888.00 2011-07-19 06:01:55.125 200 12601.73 153.22 55032.30 88888.00 2011-07-19 06:01:55.250 200 12601.75 153.15 55032.28 88888.00 2011-07-19 06:01:55.375 200 12601.75 153.20 55032.28 88888.00 2011-07-19 06:01:55.500 200 12601.73 153.22 55032.28 88888.00 2011-07-19 06:01:55.625 200 12601.77 153.22 55032.30 88888.00 2011-07-19 06:01:55.750 200 12601.83 153.22 55032.30 88888.00 2011-07-19 06:01:55.875 200 12601.83 153.22 55032.30 88888.00 2011-07-19 06:01:56.000 200 12601.77 153.25 55032.32 88888.00 2011-07-19 06:01:56.125 200 12601.77 153.28 55032.32 88888.00 2011-07-19 06:01:56.250 200 12601.77 153.22 55032.30 88888.00 2011-07-19 06:01:56.375 200 12601.77 153.22 55032.28 88888.00 2011-07-19 06:01:56.500 200 12601.77 153.22 55032.30 88888.00 2011-07-19 06:01:56.625 200 12601.77 153.22 55032.30 88888.00 2011-07-19 06:01:56.750 200 12601.85 153.22 55032.32 88888.00 2011-07-19 06:01:56.875 200 12601.85 153.20 55032.32 88888.00 2011-07-19 06:01:57.000 200 12601.88 153.20 55032.30 88888.00 2011-07-19 06:01:57.125 200 12601.90 153.20 55032.32 88888.00 2011-07-19 06:01:57.250 200 12601.90 153.22 55032.30 88888.00 2011-07-19 06:01:57.375 200 12601.95 153.18 55032.30 88888.00 2011-07-19 06:01:57.500 200 12601.92 153.18 55032.30 88888.00 2011-07-19 06:01:57.625 200 12601.85 153.20 55032.32 88888.00 2011-07-19 06:01:57.750 200 12601.85 153.20 55032.32 88888.00 2011-07-19 06:01:57.875 200 12601.83 153.22 55032.35 88888.00 2011-07-19 06:01:58.000 200 12601.88 153.22 55032.32 88888.00 2011-07-19 06:01:58.125 200 12601.95 153.22 55032.35 88888.00 2011-07-19 06:01:58.250 200 12601.92 153.22 55032.35 88888.00 2011-07-19 06:01:58.375 200 12601.88 153.20 55032.35 88888.00 2011-07-19 06:01:58.500 200 12601.88 153.20 55032.32 88888.00 2011-07-19 06:01:58.625 200 12601.90 153.25 55032.32 88888.00 2011-07-19 06:01:58.750 200 12601.85 153.28 55032.32 88888.00 2011-07-19 06:01:58.875 200 12601.88 153.25 55032.32 88888.00 2011-07-19 06:01:59.000 200 12601.85 153.22 55032.30 88888.00 2011-07-19 06:01:59.125 200 12601.88 153.20 55032.35 88888.00 2011-07-19 06:01:59.250 200 12601.85 153.20 55032.35 88888.00 2011-07-19 06:01:59.375 200 12601.85 153.22 55032.40 88888.00 2011-07-19 06:01:59.500 200 12601.88 153.22 55032.38 88888.00 2011-07-19 06:01:59.625 200 12601.90 153.22 55032.35 88888.00 2011-07-19 06:01:59.750 200 12601.83 153.20 55032.32 88888.00 2011-07-19 06:01:59.875 200 12601.88 153.22 55032.32 88888.00 2011-07-19 06:02:00.000 200 12601.90 153.20 55032.32 88888.00 2011-07-19 06:02:00.125 200 12601.90 153.20 55032.32 88888.00 2011-07-19 06:02:00.250 200 12601.90 153.22 55032.35 88888.00 2011-07-19 06:02:00.375 200 12601.95 153.20 55032.32 88888.00 2011-07-19 06:02:00.500 200 12601.98 153.22 55032.32 88888.00 2011-07-19 06:02:00.625 200 12601.95 153.22 55032.32 88888.00 2011-07-19 06:02:00.750 200 12601.85 153.20 55032.28 88888.00 2011-07-19 06:02:00.875 200 12601.85 153.18 55032.28 88888.00 2011-07-19 06:02:01.000 200 12601.88 153.20 55032.28 88888.00 2011-07-19 06:02:01.125 200 12601.90 153.20 55032.32 88888.00 2011-07-19 06:02:01.250 200 12601.85 153.20 55032.35 88888.00 2011-07-19 06:02:01.375 200 12601.83 153.18 55032.30 88888.00 2011-07-19 06:02:01.500 200 12601.88 153.18 55032.30 88888.00 2011-07-19 06:02:01.625 200 12601.95 153.22 55032.32 88888.00 2011-07-19 06:02:01.750 200 12601.92 153.20 55032.32 88888.00 2011-07-19 06:02:01.875 200 12601.95 153.18 55032.35 88888.00 2011-07-19 06:02:02.000 200 12601.92 153.20 55032.32 88888.00 2011-07-19 06:02:02.125 200 12601.90 153.18 55032.32 88888.00 2011-07-19 06:02:02.250 200 12601.88 153.20 55032.32 88888.00 2011-07-19 06:02:02.375 200 12601.90 153.20 55032.32 88888.00 2011-07-19 06:02:02.500 200 12601.90 153.20 55032.35 88888.00 2011-07-19 06:02:02.625 200 12601.92 153.20 55032.35 88888.00 2011-07-19 06:02:02.750 200 12601.88 153.20 55032.35 88888.00 2011-07-19 06:02:02.875 200 12601.88 153.15 55032.38 88888.00 2011-07-19 06:02:03.000 200 12601.88 153.15 55032.35 88888.00 2011-07-19 06:02:03.125 200 12601.92 153.18 55032.35 88888.00 2011-07-19 06:02:03.250 200 12601.95 153.18 55032.38 88888.00 2011-07-19 06:02:03.375 200 12601.92 153.15 55032.38 88888.00 2011-07-19 06:02:03.500 200 12601.92 153.12 55032.35 88888.00 2011-07-19 06:02:03.625 200 12601.98 153.15 55032.38 88888.00 2011-07-19 06:02:03.750 200 12601.92 153.15 55032.35 88888.00 2011-07-19 06:02:03.875 200 12601.85 153.15 55032.35 88888.00 2011-07-19 06:02:04.000 200 12601.85 153.15 55032.32 88888.00 2011-07-19 06:02:04.125 200 12601.90 153.15 55032.32 88888.00 2011-07-19 06:02:04.250 200 12601.88 153.10 55032.35 88888.00 2011-07-19 06:02:04.375 200 12601.92 153.15 55032.38 88888.00 2011-07-19 06:02:04.500 200 12601.98 153.22 55032.40 88888.00 2011-07-19 06:02:04.625 200 12601.95 153.18 55032.38 88888.00 2011-07-19 06:02:04.750 200 12601.92 153.15 55032.38 88888.00 2011-07-19 06:02:04.875 200 12601.95 153.15 55032.38 88888.00 2011-07-19 06:02:05.000 200 12601.98 153.18 55032.38 88888.00 2011-07-19 06:02:05.125 200 12601.92 153.18 55032.40 88888.00 2011-07-19 06:02:05.250 200 12601.90 153.18 55032.38 88888.00 2011-07-19 06:02:05.375 200 12601.80 153.20 55032.38 88888.00 2011-07-19 06:02:05.500 200 12601.80 153.18 55032.35 88888.00 2011-07-19 06:02:05.625 200 12601.85 153.18 55032.38 88888.00 2011-07-19 06:02:05.750 200 12601.90 153.18 55032.40 88888.00 2011-07-19 06:02:05.875 200 12601.90 153.18 55032.38 88888.00 2011-07-19 06:02:06.000 200 12601.85 153.18 55032.35 88888.00 2011-07-19 06:02:06.125 200 12601.83 153.20 55032.38 88888.00 2011-07-19 06:02:06.250 200 12601.83 153.18 55032.40 88888.00 2011-07-19 06:02:06.375 200 12601.85 153.18 55032.40 88888.00 2011-07-19 06:02:06.500 200 12601.90 153.15 55032.40 88888.00 2011-07-19 06:02:06.625 200 12601.90 153.15 55032.40 88888.00 2011-07-19 06:02:06.750 200 12601.95 153.18 55032.38 88888.00 2011-07-19 06:02:06.875 200 12602.00 153.15 55032.38 88888.00 2011-07-19 06:02:07.000 200 12601.98 153.15 55032.38 88888.00 2011-07-19 06:02:07.125 200 12601.92 153.12 55032.38 88888.00 2011-07-19 06:02:07.250 200 12601.88 153.12 55032.38 88888.00 2011-07-19 06:02:07.375 200 12601.90 153.12 55032.38 88888.00 2011-07-19 06:02:07.500 200 12601.95 153.12 55032.40 88888.00 2011-07-19 06:02:07.625 200 12601.90 153.15 55032.38 88888.00 2011-07-19 06:02:07.750 200 12601.88 153.18 55032.35 88888.00 2011-07-19 06:02:07.875 200 12601.85 153.20 55032.35 88888.00 2011-07-19 06:02:08.000 200 12601.90 153.18 55032.32 88888.00 2011-07-19 06:02:08.125 200 12601.90 153.15 55032.32 88888.00 2011-07-19 06:02:08.250 200 12601.88 153.12 55032.35 88888.00 2011-07-19 06:02:08.375 200 12601.88 153.12 55032.32 88888.00 2011-07-19 06:02:08.500 200 12601.90 153.12 55032.35 88888.00 2011-07-19 06:02:08.625 200 12601.90 153.10 55032.35 88888.00 2011-07-19 06:02:08.750 200 12601.90 153.10 55032.38 88888.00 2011-07-19 06:02:08.875 200 12601.85 153.10 55032.38 88888.00 2011-07-19 06:02:09.000 200 12601.90 153.12 55032.35 88888.00 2011-07-19 06:02:09.125 200 12601.90 153.15 55032.35 88888.00 2011-07-19 06:02:09.250 200 12601.92 153.12 55032.38 88888.00 2011-07-19 06:02:09.375 200 12601.88 153.12 55032.38 88888.00 2011-07-19 06:02:09.500 200 12601.83 153.12 55032.35 88888.00 2011-07-19 06:02:09.625 200 12601.85 153.15 55032.38 88888.00 2011-07-19 06:02:09.750 200 12601.90 153.18 55032.38 88888.00 2011-07-19 06:02:09.875 200 12601.92 153.10 55032.38 88888.00 2011-07-19 06:02:10.000 200 12601.90 153.10 55032.35 88888.00 2011-07-19 06:02:10.125 200 12601.90 153.12 55032.38 88888.00 2011-07-19 06:02:10.250 200 12601.90 153.15 55032.40 88888.00 2011-07-19 06:02:10.375 200 12601.90 153.15 55032.40 88888.00 2011-07-19 06:02:10.500 200 12601.88 153.15 55032.38 88888.00 2011-07-19 06:02:10.625 200 12601.90 153.15 55032.38 88888.00 2011-07-19 06:02:10.750 200 12601.92 153.12 55032.38 88888.00 2011-07-19 06:02:10.875 200 12601.92 153.10 55032.35 88888.00 2011-07-19 06:02:11.000 200 12601.92 153.07 55032.35 88888.00 2011-07-19 06:02:11.125 200 12601.90 153.12 55032.38 88888.00 2011-07-19 06:02:11.250 200 12601.90 153.12 55032.38 88888.00 2011-07-19 06:02:11.375 200 12601.92 153.12 55032.40 88888.00 2011-07-19 06:02:11.500 200 12601.98 153.10 55032.43 88888.00 2011-07-19 06:02:11.625 200 12602.02 153.10 55032.38 88888.00 2011-07-19 06:02:11.750 200 12602.00 153.12 55032.40 88888.00 2011-07-19 06:02:11.875 200 12601.98 153.10 55032.40 88888.00 2011-07-19 06:02:12.000 200 12601.95 153.10 55032.40 88888.00 2011-07-19 06:02:12.125 200 12602.00 153.10 55032.43 88888.00 2011-07-19 06:02:12.250 200 12601.98 153.12 55032.43 88888.00 2011-07-19 06:02:12.375 200 12602.00 153.15 55032.43 88888.00 2011-07-19 06:02:12.500 200 12602.02 153.12 55032.45 88888.00 2011-07-19 06:02:12.625 200 12602.02 153.12 55032.43 88888.00 2011-07-19 06:02:12.750 200 12602.00 153.07 55032.43 88888.00 2011-07-19 06:02:12.875 200 12602.02 153.12 55032.43 88888.00 2011-07-19 06:02:13.000 200 12602.05 153.12 55032.43 88888.00 2011-07-19 06:02:13.125 200 12602.00 153.10 55032.43 88888.00 2011-07-19 06:02:13.250 200 12601.98 153.07 55032.40 88888.00 2011-07-19 06:02:13.375 200 12601.98 153.07 55032.38 88888.00 2011-07-19 06:02:13.500 200 12601.92 153.07 55032.40 88888.00 2011-07-19 06:02:13.625 200 12601.92 153.07 55032.40 88888.00 2011-07-19 06:02:13.750 200 12601.95 153.07 55032.40 88888.00 2011-07-19 06:02:13.875 200 12602.02 153.10 55032.40 88888.00 2011-07-19 06:02:14.000 200 12602.00 153.12 55032.43 88888.00 2011-07-19 06:02:14.125 200 12601.98 153.12 55032.43 88888.00 2011-07-19 06:02:14.250 200 12601.95 153.10 55032.43 88888.00 2011-07-19 06:02:14.375 200 12601.98 153.10 55032.43 88888.00 2011-07-19 06:02:14.500 200 12602.00 153.10 55032.43 88888.00 2011-07-19 06:02:14.625 200 12602.00 153.10 55032.45 88888.00 2011-07-19 06:02:14.750 200 12602.02 153.10 55032.43 88888.00 2011-07-19 06:02:14.875 200 12601.98 153.12 55032.45 88888.00 2011-07-19 06:02:15.000 200 12602.02 153.15 55032.45 88888.00 2011-07-19 06:02:15.125 200 12602.02 153.12 55032.45 88888.00 2011-07-19 06:02:15.250 200 12601.95 153.07 55032.43 88888.00 2011-07-19 06:02:15.375 200 12601.98 153.05 55032.43 88888.00 2011-07-19 06:02:15.500 200 12602.00 153.07 55032.43 88888.00 2011-07-19 06:02:15.625 200 12601.95 153.10 55032.43 88888.00 2011-07-19 06:02:15.750 200 12601.88 153.10 55032.40 88888.00 2011-07-19 06:02:15.875 200 12601.95 153.07 55032.43 88888.00 2011-07-19 06:02:16.000 200 12602.02 153.07 55032.43 88888.00 2011-07-19 06:02:16.125 200 12601.95 153.10 55032.43 88888.00 2011-07-19 06:02:16.250 200 12601.90 153.05 55032.45 88888.00 2011-07-19 06:02:16.375 200 12601.92 153.07 55032.45 88888.00 2011-07-19 06:02:16.500 200 12601.98 153.05 55032.45 88888.00 2011-07-19 06:02:16.625 200 12602.05 153.07 55032.45 88888.00 2011-07-19 06:02:16.750 200 12602.05 153.07 55032.43 88888.00 2011-07-19 06:02:16.875 200 12602.05 153.07 55032.45 88888.00 2011-07-19 06:02:17.000 200 12602.00 153.03 55032.45 88888.00 2011-07-19 06:02:17.125 200 12601.98 153.03 55032.45 88888.00 2011-07-19 06:02:17.250 200 12601.90 153.05 55032.45 88888.00 2011-07-19 06:02:17.375 200 12601.88 153.10 55032.45 88888.00 2011-07-19 06:02:17.500 200 12601.92 153.15 55032.45 88888.00 2011-07-19 06:02:17.625 200 12601.95 153.10 55032.47 88888.00 2011-07-19 06:02:17.750 200 12601.98 153.10 55032.47 88888.00 2011-07-19 06:02:17.875 200 12602.00 153.12 55032.47 88888.00 2011-07-19 06:02:18.000 200 12601.92 153.12 55032.47 88888.00 2011-07-19 06:02:18.125 200 12601.90 153.12 55032.47 88888.00 2011-07-19 06:02:18.250 200 12601.92 153.10 55032.47 88888.00 2011-07-19 06:02:18.375 200 12601.95 153.12 55032.45 88888.00 2011-07-19 06:02:18.500 200 12601.90 153.12 55032.45 88888.00 2011-07-19 06:02:18.625 200 12601.92 153.10 55032.47 88888.00 2011-07-19 06:02:18.750 200 12601.92 153.10 55032.47 88888.00 2011-07-19 06:02:18.875 200 12601.92 153.07 55032.47 88888.00 2011-07-19 06:02:19.000 200 12601.88 153.07 55032.47 88888.00 2011-07-19 06:02:19.125 200 12601.85 153.07 55032.50 88888.00 2011-07-19 06:02:19.250 200 12601.85 153.10 55032.47 88888.00 2011-07-19 06:02:19.375 200 12601.85 153.12 55032.50 88888.00 2011-07-19 06:02:19.500 200 12601.90 153.10 55032.47 88888.00 2011-07-19 06:02:19.625 200 12601.95 153.07 55032.47 88888.00 2011-07-19 06:02:19.750 200 12601.95 153.10 55032.45 88888.00 2011-07-19 06:02:19.875 200 12601.95 153.07 55032.45 88888.00 2011-07-19 06:02:20.000 200 12602.00 153.07 55032.45 88888.00 2011-07-19 06:02:20.125 200 12601.98 153.07 55032.45 88888.00 2011-07-19 06:02:20.250 200 12602.00 153.07 55032.47 88888.00 2011-07-19 06:02:20.375 200 12602.05 153.10 55032.47 88888.00 2011-07-19 06:02:20.500 200 12602.08 153.12 55032.47 88888.00 2011-07-19 06:02:20.625 200 12602.08 153.12 55032.47 88888.00 2011-07-19 06:02:20.750 200 12602.05 153.12 55032.47 88888.00 2011-07-19 06:02:20.875 200 12602.02 153.12 55032.50 88888.00 2011-07-19 06:02:21.000 200 12602.08 153.07 55032.47 88888.00 2011-07-19 06:02:21.125 200 12602.05 153.05 55032.47 88888.00 2011-07-19 06:02:21.250 200 12602.02 153.07 55032.47 88888.00 2011-07-19 06:02:21.375 200 12602.05 153.05 55032.47 88888.00 2011-07-19 06:02:21.500 200 12602.00 153.05 55032.47 88888.00 2011-07-19 06:02:21.625 200 12601.95 153.10 55032.45 88888.00 2011-07-19 06:02:21.750 200 12601.95 153.10 55032.47 88888.00 2011-07-19 06:02:21.875 200 12601.98 153.10 55032.47 88888.00 2011-07-19 06:02:22.000 200 12602.00 153.07 55032.47 88888.00 2011-07-19 06:02:22.125 200 12601.98 153.07 55032.47 88888.00 2011-07-19 06:02:22.250 200 12601.95 153.07 55032.50 88888.00 2011-07-19 06:02:22.375 200 12601.98 153.12 55032.47 88888.00 2011-07-19 06:02:22.500 200 12602.00 153.12 55032.50 88888.00 2011-07-19 06:02:22.625 200 12601.98 153.12 55032.50 88888.00 2011-07-19 06:02:22.750 200 12601.98 153.10 55032.50 88888.00 2011-07-19 06:02:22.875 200 12601.98 153.07 55032.50 88888.00 2011-07-19 06:02:23.000 200 12601.90 153.07 55032.47 88888.00 2011-07-19 06:02:23.125 200 12601.88 153.07 55032.47 88888.00 2011-07-19 06:02:23.250 200 12601.92 153.07 55032.50 88888.00 2011-07-19 06:02:23.375 200 12601.90 153.07 55032.53 88888.00 2011-07-19 06:02:23.500 200 12601.88 153.05 55032.50 88888.00 2011-07-19 06:02:23.625 200 12601.90 153.07 55032.50 88888.00 2011-07-19 06:02:23.750 200 12601.98 153.07 55032.50 88888.00 2011-07-19 06:02:23.875 200 12602.02 153.10 55032.50 88888.00 2011-07-19 06:02:24.000 200 12601.98 153.12 55032.47 88888.00 2011-07-19 06:02:24.125 200 12601.92 153.07 55032.50 88888.00 2011-07-19 06:02:24.250 200 12601.92 153.03 55032.50 88888.00 2011-07-19 06:02:24.375 200 12601.92 153.03 55032.47 88888.00 2011-07-19 06:02:24.500 200 12601.92 153.03 55032.47 88888.00 2011-07-19 06:02:24.625 200 12601.92 153.03 55032.50 88888.00 2011-07-19 06:02:24.750 200 12601.92 153.05 55032.50 88888.00 2011-07-19 06:02:24.875 200 12601.90 153.05 55032.47 88888.00 2011-07-19 06:02:25.000 200 12601.95 153.05 55032.47 88888.00 2011-07-19 06:02:25.125 200 12602.05 153.05 55032.50 88888.00 2011-07-19 06:02:25.250 200 12602.00 153.03 55032.50 88888.00 2011-07-19 06:02:25.375 200 12601.92 153.05 55032.45 88888.00 2011-07-19 06:02:25.500 200 12601.92 153.07 55032.47 88888.00 2011-07-19 06:02:25.625 200 12601.92 153.07 55032.47 88888.00 2011-07-19 06:02:25.750 200 12601.98 153.07 55032.47 88888.00 2011-07-19 06:02:25.875 200 12602.00 153.05 55032.45 88888.00 2011-07-19 06:02:26.000 200 12601.92 153.05 55032.47 88888.00 2011-07-19 06:02:26.125 200 12601.90 153.10 55032.45 88888.00 2011-07-19 06:02:26.250 200 12601.92 153.07 55032.47 88888.00 2011-07-19 06:02:26.375 200 12601.98 153.07 55032.50 88888.00 2011-07-19 06:02:26.500 200 12601.95 153.07 55032.50 88888.00 2011-07-19 06:02:26.625 200 12602.00 153.05 55032.53 88888.00 2011-07-19 06:02:26.750 200 12601.98 153.03 55032.50 88888.00 2011-07-19 06:02:26.875 200 12601.95 152.97 55032.47 88888.00 2011-07-19 06:02:27.000 200 12601.92 153.00 55032.47 88888.00 2011-07-19 06:02:27.125 200 12601.92 153.05 55032.50 88888.00 2011-07-19 06:02:27.250 200 12601.88 153.05 55032.53 88888.00 2011-07-19 06:02:27.375 200 12601.90 153.07 55032.50 88888.00 2011-07-19 06:02:27.500 200 12601.90 153.05 55032.53 88888.00 2011-07-19 06:02:27.625 200 12601.88 153.05 55032.53 88888.00 2011-07-19 06:02:27.750 200 12601.90 153.03 55032.53 88888.00 2011-07-19 06:02:27.875 200 12601.92 153.07 55032.53 88888.00 2011-07-19 06:02:28.000 200 12601.98 153.07 55032.53 88888.00 2011-07-19 06:02:28.125 200 12601.98 153.05 55032.55 88888.00 2011-07-19 06:02:28.250 200 12602.00 153.05 55032.55 88888.00 2011-07-19 06:02:28.375 200 12601.95 153.05 55032.50 88888.00 2011-07-19 06:02:28.500 200 12601.92 153.05 55032.50 88888.00 2011-07-19 06:02:28.625 200 12601.90 153.10 55032.55 88888.00 2011-07-19 06:02:28.750 200 12601.90 153.07 55032.55 88888.00 2011-07-19 06:02:28.875 200 12601.90 153.07 55032.55 88888.00 2011-07-19 06:02:29.000 200 12601.88 153.07 55032.53 88888.00 2011-07-19 06:02:29.125 200 12601.90 153.03 55032.53 88888.00 2011-07-19 06:02:29.250 200 12601.88 153.03 55032.55 88888.00 2011-07-19 06:02:29.375 200 12601.90 153.05 55032.53 88888.00 2011-07-19 06:02:29.500 200 12601.95 153.05 55032.55 88888.00 2011-07-19 06:02:29.625 200 12601.95 153.03 55032.53 88888.00 2011-07-19 06:02:29.750 200 12601.90 153.03 55032.53 88888.00 2011-07-19 06:02:29.875 200 12601.92 153.05 55032.55 88888.00 2011-07-19 06:02:30.000 200 12601.88 153.07 55032.50 88888.00 2011-07-19 06:02:30.125 200 12601.85 153.05 55032.50 88888.00 2011-07-19 06:02:30.250 200 12601.83 153.05 55032.53 88888.00 2011-07-19 06:02:30.375 200 12601.85 153.07 55032.55 88888.00 2011-07-19 06:02:30.500 200 12601.83 153.07 55032.55 88888.00 2011-07-19 06:02:30.625 200 12601.83 153.10 55032.55 88888.00 2011-07-19 06:02:30.750 200 12601.80 153.10 55032.55 88888.00 2011-07-19 06:02:30.875 200 12601.83 153.07 55032.55 88888.00 2011-07-19 06:02:31.000 200 12601.83 153.07 55032.55 88888.00 2011-07-19 06:02:31.125 200 12601.77 153.10 55032.55 88888.00 2011-07-19 06:02:31.250 200 12601.77 153.10 55032.57 88888.00 2011-07-19 06:02:31.375 200 12601.85 153.10 55032.57 88888.00 2011-07-19 06:02:31.500 200 12601.90 153.10 55032.57 88888.00 2011-07-19 06:02:31.625 200 12601.90 153.10 55032.55 88888.00 2011-07-19 06:02:31.750 200 12601.85 153.07 55032.55 88888.00 2011-07-19 06:02:31.875 200 12601.83 153.10 55032.55 88888.00 2011-07-19 06:02:32.000 200 12601.77 153.10 55032.55 88888.00 2011-07-19 06:02:32.125 200 12601.73 153.10 55032.55 88888.00 2011-07-19 06:02:32.250 200 12601.75 153.07 55032.57 88888.00 2011-07-19 06:02:32.375 200 12601.75 153.12 55032.55 88888.00 2011-07-19 06:02:32.500 200 12601.75 153.10 55032.57 88888.00 2011-07-19 06:02:32.625 200 12601.77 153.10 55032.60 88888.00 2011-07-19 06:02:32.750 200 12601.83 153.10 55032.60 88888.00 2011-07-19 06:02:32.875 200 12601.85 153.12 55032.60 88888.00 2011-07-19 06:02:33.000 200 12601.80 153.12 55032.57 88888.00 2011-07-19 06:02:33.125 200 12601.88 153.10 55032.53 88888.00 2011-07-19 06:02:33.250 200 12601.90 153.10 55032.55 88888.00 2011-07-19 06:02:33.375 200 12601.85 153.10 55032.53 88888.00 2011-07-19 06:02:33.500 200 12601.83 153.07 55032.55 88888.00 2011-07-19 06:02:33.625 200 12601.85 153.07 55032.55 88888.00 2011-07-19 06:02:33.750 200 12601.80 153.05 55032.55 88888.00 2011-07-19 06:02:33.875 200 12601.80 153.07 55032.57 88888.00 2011-07-19 06:02:34.000 200 12601.83 153.07 55032.57 88888.00 2011-07-19 06:02:34.125 200 12601.75 153.07 55032.57 88888.00 2011-07-19 06:02:34.250 200 12601.67 153.10 55032.57 88888.00 2011-07-19 06:02:34.375 200 12601.73 153.12 55032.57 88888.00 2011-07-19 06:02:34.500 200 12601.73 153.12 55032.60 88888.00 2011-07-19 06:02:34.625 200 12601.73 153.12 55032.55 88888.00 2011-07-19 06:02:34.750 200 12601.70 153.12 55032.55 88888.00 2011-07-19 06:02:34.875 200 12601.70 153.07 55032.55 88888.00 2011-07-19 06:02:35.000 200 12601.80 153.10 55032.57 88888.00 2011-07-19 06:02:35.125 200 12601.85 153.10 55032.60 88888.00 2011-07-19 06:02:35.250 200 12601.80 153.12 55032.60 88888.00 2011-07-19 06:02:35.375 200 12601.90 153.12 55032.57 88888.00 2011-07-19 06:02:35.500 200 12601.95 153.12 55032.60 88888.00 2011-07-19 06:02:35.625 200 12601.92 153.12 55032.60 88888.00 2011-07-19 06:02:35.750 200 12601.88 153.15 55032.60 88888.00 2011-07-19 06:02:35.875 200 12601.83 153.10 55032.57 88888.00 2011-07-19 06:02:36.000 200 12601.83 153.07 55032.60 88888.00 2011-07-19 06:02:36.125 200 12601.88 153.12 55032.62 88888.00 2011-07-19 06:02:36.250 200 12601.95 153.12 55032.62 88888.00 2011-07-19 06:02:36.375 200 12601.95 153.10 55032.60 88888.00 2011-07-19 06:02:36.500 200 12601.95 153.10 55032.60 88888.00 2011-07-19 06:02:36.625 200 12601.85 153.07 55032.60 88888.00 2011-07-19 06:02:36.750 200 12601.75 153.10 55032.60 88888.00 2011-07-19 06:02:36.875 200 12601.80 153.12 55032.60 88888.00 2011-07-19 06:02:37.000 200 12601.85 153.15 55032.60 88888.00 2011-07-19 06:02:37.125 200 12601.85 153.15 55032.57 88888.00 2011-07-19 06:02:37.250 200 12601.88 153.10 55032.57 88888.00 2011-07-19 06:02:37.375 200 12601.88 153.10 55032.57 88888.00 2011-07-19 06:02:37.500 200 12601.90 153.15 55032.57 88888.00 2011-07-19 06:02:37.625 200 12601.92 153.15 55032.55 88888.00 2011-07-19 06:02:37.750 200 12601.85 153.12 55032.57 88888.00 2011-07-19 06:02:37.875 200 12601.83 153.15 55032.60 88888.00 2011-07-19 06:02:38.000 200 12601.80 153.15 55032.60 88888.00 2011-07-19 06:02:38.125 200 12601.83 153.10 55032.57 88888.00 2011-07-19 06:02:38.250 200 12601.80 153.10 55032.57 88888.00 2011-07-19 06:02:38.375 200 12601.77 153.15 55032.62 88888.00 2011-07-19 06:02:38.500 200 12601.80 153.18 55032.62 88888.00 2011-07-19 06:02:38.625 200 12601.80 153.18 55032.60 88888.00 2011-07-19 06:02:38.750 200 12601.75 153.18 55032.60 88888.00 2011-07-19 06:02:38.875 200 12601.77 153.18 55032.62 88888.00 2011-07-19 06:02:39.000 200 12601.85 153.18 55032.65 88888.00 2011-07-19 06:02:39.125 200 12601.83 153.18 55032.65 88888.00 2011-07-19 06:02:39.250 200 12601.80 153.15 55032.62 88888.00 2011-07-19 06:02:39.375 200 12601.77 153.18 55032.62 88888.00 2011-07-19 06:02:39.500 200 12601.77 153.20 55032.62 88888.00 2011-07-19 06:02:39.625 200 12601.73 153.18 55032.62 88888.00 2011-07-19 06:02:39.750 200 12601.73 153.20 55032.65 88888.00 2011-07-19 06:02:39.875 200 12601.73 153.20 55032.68 88888.00 2011-07-19 06:02:40.000 200 12601.75 153.15 55032.65 88888.00 2011-07-19 06:02:40.125 200 12601.73 153.15 55032.65 88888.00 2011-07-19 06:02:40.250 200 12601.70 153.15 55032.70 88888.00 2011-07-19 06:02:40.375 200 12601.75 153.18 55032.68 88888.00 2011-07-19 06:02:40.500 200 12601.70 153.20 55032.68 88888.00 2011-07-19 06:02:40.625 200 12601.70 153.18 55032.68 88888.00 2011-07-19 06:02:40.750 200 12601.70 153.15 55032.65 88888.00 2011-07-19 06:02:40.875 200 12601.70 153.18 55032.68 88888.00 2011-07-19 06:02:41.000 200 12601.73 153.22 55032.65 88888.00 2011-07-19 06:02:41.125 200 12601.77 153.20 55032.68 88888.00 2011-07-19 06:02:41.250 200 12601.77 153.18 55032.68 88888.00 2011-07-19 06:02:41.375 200 12601.73 153.18 55032.70 88888.00 2011-07-19 06:02:41.500 200 12601.73 153.18 55032.65 88888.00 2011-07-19 06:02:41.625 200 12601.77 153.18 55032.68 88888.00 2011-07-19 06:02:41.750 200 12601.77 153.20 55032.68 88888.00 2011-07-19 06:02:41.875 200 12601.70 153.20 55032.68 88888.00 2011-07-19 06:02:42.000 200 12601.67 153.20 55032.68 88888.00 2011-07-19 06:02:42.125 200 12601.70 153.20 55032.68 88888.00 2011-07-19 06:02:42.250 200 12601.67 153.18 55032.65 88888.00 2011-07-19 06:02:42.375 200 12601.70 153.18 55032.65 88888.00 2011-07-19 06:02:42.500 200 12601.67 153.20 55032.65 88888.00 2011-07-19 06:02:42.625 200 12601.67 153.18 55032.65 88888.00 2011-07-19 06:02:42.750 200 12601.67 153.20 55032.65 88888.00 2011-07-19 06:02:42.875 200 12601.67 153.22 55032.65 88888.00 2011-07-19 06:02:43.000 200 12601.67 153.25 55032.62 88888.00 2011-07-19 06:02:43.125 200 12601.70 153.25 55032.65 88888.00 2011-07-19 06:02:43.250 200 12601.65 153.22 55032.65 88888.00 2011-07-19 06:02:43.375 200 12601.67 153.20 55032.65 88888.00 2011-07-19 06:02:43.500 200 12601.67 153.18 55032.60 88888.00 2011-07-19 06:02:43.625 200 12601.70 153.18 55032.62 88888.00 2011-07-19 06:02:43.750 200 12601.70 153.18 55032.65 88888.00 2011-07-19 06:02:43.875 200 12601.65 153.18 55032.65 88888.00 2011-07-19 06:02:44.000 200 12601.70 153.20 55032.65 88888.00 2011-07-19 06:02:44.125 200 12601.73 153.18 55032.65 88888.00 2011-07-19 06:02:44.250 200 12601.67 153.20 55032.65 88888.00 2011-07-19 06:02:44.375 200 12601.67 153.20 55032.65 88888.00 2011-07-19 06:02:44.500 200 12601.67 153.20 55032.65 88888.00 2011-07-19 06:02:44.625 200 12601.73 153.18 55032.65 88888.00 2011-07-19 06:02:44.750 200 12601.75 153.20 55032.62 88888.00 2011-07-19 06:02:44.875 200 12601.75 153.22 55032.68 88888.00 2011-07-19 06:02:45.000 200 12601.70 153.25 55032.68 88888.00 2011-07-19 06:02:45.125 200 12601.65 153.25 55032.65 88888.00 2011-07-19 06:02:45.250 200 12601.67 153.20 55032.68 88888.00 2011-07-19 06:02:45.375 200 12601.73 153.25 55032.62 88888.00 2011-07-19 06:02:45.500 200 12601.73 153.22 55032.65 88888.00 2011-07-19 06:02:45.625 200 12601.70 153.22 55032.65 88888.00 2011-07-19 06:02:45.750 200 12601.70 153.22 55032.65 88888.00 2011-07-19 06:02:45.875 200 12601.73 153.25 55032.65 88888.00 2011-07-19 06:02:46.000 200 12601.80 153.28 55032.62 88888.00 2011-07-19 06:02:46.125 200 12601.80 153.28 55032.65 88888.00 2011-07-19 06:02:46.250 200 12601.70 153.25 55032.68 88888.00 2011-07-19 06:02:46.375 200 12601.70 153.28 55032.65 88888.00 2011-07-19 06:02:46.500 200 12601.67 153.28 55032.68 88888.00 2011-07-19 06:02:46.625 200 12601.65 153.25 55032.68 88888.00 2011-07-19 06:02:46.750 200 12601.65 153.25 55032.68 88888.00 2011-07-19 06:02:46.875 200 12601.70 153.28 55032.68 88888.00 2011-07-19 06:02:47.000 200 12601.62 153.28 55032.68 88888.00 2011-07-19 06:02:47.125 200 12601.55 153.30 55032.68 88888.00 2011-07-19 06:02:47.250 200 12601.55 153.25 55032.65 88888.00 2011-07-19 06:02:47.375 200 12601.60 153.28 55032.65 88888.00 2011-07-19 06:02:47.500 200 12601.62 153.28 55032.68 88888.00 2011-07-19 06:02:47.625 200 12601.62 153.30 55032.65 88888.00 2011-07-19 06:02:47.750 200 12601.65 153.30 55032.68 88888.00 2011-07-19 06:02:47.875 200 12601.67 153.32 55032.68 88888.00 2011-07-19 06:02:48.000 200 12601.65 153.32 55032.65 88888.00 2011-07-19 06:02:48.125 200 12601.62 153.30 55032.65 88888.00 2011-07-19 06:02:48.250 200 12601.55 153.28 55032.68 88888.00 2011-07-19 06:02:48.375 200 12601.50 153.28 55032.68 88888.00 2011-07-19 06:02:48.500 200 12601.50 153.30 55032.70 88888.00 2011-07-19 06:02:48.625 200 12601.60 153.32 55032.68 88888.00 2011-07-19 06:02:48.750 200 12601.62 153.32 55032.68 88888.00 2011-07-19 06:02:48.875 200 12601.58 153.30 55032.68 88888.00 2011-07-19 06:02:49.000 200 12601.60 153.30 55032.65 88888.00 2011-07-19 06:02:49.125 200 12601.67 153.30 55032.68 88888.00 2011-07-19 06:02:49.250 200 12601.58 153.32 55032.68 88888.00 2011-07-19 06:02:49.375 200 12601.60 153.35 55032.68 88888.00 2011-07-19 06:02:49.500 200 12601.62 153.38 55032.68 88888.00 2011-07-19 06:02:49.625 200 12601.65 153.38 55032.68 88888.00 2011-07-19 06:02:49.750 200 12601.65 153.35 55032.65 88888.00 2011-07-19 06:02:49.875 200 12601.60 153.38 55032.68 88888.00 2011-07-19 06:02:50.000 200 12601.62 153.38 55032.68 88888.00 2011-07-19 06:02:50.125 200 12601.62 153.40 55032.68 88888.00 2011-07-19 06:02:50.250 200 12601.60 153.40 55032.70 88888.00 2011-07-19 06:02:50.375 200 12601.58 153.40 55032.68 88888.00 2011-07-19 06:02:50.500 200 12601.60 153.43 55032.68 88888.00 2011-07-19 06:02:50.625 200 12601.62 153.43 55032.68 88888.00 2011-07-19 06:02:50.750 200 12601.65 153.40 55032.70 88888.00 2011-07-19 06:02:50.875 200 12601.65 153.35 55032.68 88888.00 2011-07-19 06:02:51.000 200 12601.62 153.35 55032.68 88888.00 2011-07-19 06:02:51.125 200 12601.60 153.30 55032.68 88888.00 2011-07-19 06:02:51.250 200 12601.58 153.35 55032.68 88888.00 2011-07-19 06:02:51.375 200 12601.60 153.35 55032.68 88888.00 2011-07-19 06:02:51.500 200 12601.55 153.35 55032.70 88888.00 2011-07-19 06:02:51.625 200 12601.52 153.38 55032.70 88888.00 2011-07-19 06:02:51.750 200 12601.50 153.38 55032.70 88888.00 2011-07-19 06:02:51.875 200 12601.48 153.40 55032.68 88888.00 2011-07-19 06:02:52.000 200 12601.45 153.40 55032.68 88888.00 2011-07-19 06:02:52.125 200 12601.45 153.45 55032.68 88888.00 2011-07-19 06:02:52.250 200 12601.42 153.38 55032.65 88888.00 2011-07-19 06:02:52.375 200 12601.45 153.35 55032.68 88888.00 2011-07-19 06:02:52.500 200 12601.45 153.43 55032.70 88888.00 2011-07-19 06:02:52.625 200 12601.45 153.43 55032.70 88888.00 2011-07-19 06:02:52.750 200 12601.45 153.43 55032.68 88888.00 2011-07-19 06:02:52.875 200 12601.45 153.43 55032.70 88888.00 2011-07-19 06:02:53.000 200 12601.48 153.43 55032.70 88888.00 2011-07-19 06:02:53.125 200 12601.48 153.45 55032.70 88888.00 2011-07-19 06:02:53.250 200 12601.42 153.43 55032.70 88888.00 2011-07-19 06:02:53.375 200 12601.40 153.43 55032.72 88888.00 2011-07-19 06:02:53.500 200 12601.40 153.45 55032.72 88888.00 2011-07-19 06:02:53.625 200 12601.48 153.47 55032.72 88888.00 2011-07-19 06:02:53.750 200 12601.48 153.47 55032.72 88888.00 2011-07-19 06:02:53.875 200 12601.50 153.50 55032.72 88888.00 2011-07-19 06:02:54.000 200 12601.45 153.45 55032.68 88888.00 2011-07-19 06:02:54.125 200 12601.45 153.50 55032.70 88888.00 2011-07-19 06:02:54.250 200 12601.48 153.50 55032.72 88888.00 2011-07-19 06:02:54.375 200 12601.48 153.50 55032.72 88888.00 2011-07-19 06:02:54.500 200 12601.45 153.47 55032.70 88888.00 2011-07-19 06:02:54.625 200 12601.50 153.45 55032.72 88888.00 2011-07-19 06:02:54.750 200 12601.52 153.45 55032.75 88888.00 2011-07-19 06:02:54.875 200 12601.48 153.50 55032.75 88888.00 2011-07-19 06:02:55.000 200 12601.45 153.53 55032.75 88888.00 2011-07-19 06:02:55.125 200 12601.38 153.47 55032.75 88888.00 2011-07-19 06:02:55.250 200 12601.33 153.43 55032.72 88888.00 2011-07-19 06:02:55.375 200 12601.40 153.47 55032.75 88888.00 2011-07-19 06:02:55.500 200 12601.40 153.50 55032.75 88888.00 2011-07-19 06:02:55.625 200 12601.38 153.53 55032.75 88888.00 2011-07-19 06:02:55.750 200 12601.40 153.53 55032.75 88888.00 2011-07-19 06:02:55.875 200 12601.38 153.53 55032.72 88888.00 2011-07-19 06:02:56.000 200 12601.33 153.53 55032.72 88888.00 2011-07-19 06:02:56.125 200 12601.33 153.53 55032.75 88888.00 2011-07-19 06:02:56.250 200 12601.33 153.53 55032.72 88888.00 2011-07-19 06:02:56.375 200 12601.35 153.53 55032.72 88888.00 2011-07-19 06:02:56.500 200 12601.33 153.55 55032.75 88888.00 2011-07-19 06:02:56.625 200 12601.33 153.55 55032.75 88888.00 2011-07-19 06:02:56.750 200 12601.27 153.55 55032.72 88888.00 2011-07-19 06:02:56.875 200 12601.27 153.55 55032.78 88888.00 2011-07-19 06:02:57.000 200 12601.27 153.57 55032.75 88888.00 2011-07-19 06:02:57.125 200 12601.25 153.57 55032.75 88888.00 2011-07-19 06:02:57.250 200 12601.20 153.55 55032.75 88888.00 2011-07-19 06:02:57.375 200 12601.20 153.53 55032.75 88888.00 2011-07-19 06:02:57.500 200 12601.25 153.55 55032.75 88888.00 2011-07-19 06:02:57.625 200 12601.30 153.60 55032.72 88888.00 2011-07-19 06:02:57.750 200 12601.25 153.60 55032.72 88888.00 2011-07-19 06:02:57.875 200 12601.23 153.62 55032.75 88888.00 2011-07-19 06:02:58.000 200 12601.25 153.60 55032.75 88888.00 2011-07-19 06:02:58.125 200 12601.30 153.57 55032.75 88888.00 2011-07-19 06:02:58.250 200 12601.25 153.57 55032.75 88888.00 2011-07-19 06:02:58.375 200 12601.25 153.62 55032.75 88888.00 2011-07-19 06:02:58.500 200 12601.30 153.62 55032.78 88888.00 2011-07-19 06:02:58.625 200 12601.30 153.62 55032.75 88888.00 2011-07-19 06:02:58.750 200 12601.27 153.60 55032.75 88888.00 2011-07-19 06:02:58.875 200 12601.23 153.62 55032.75 88888.00 2011-07-19 06:02:59.000 200 12601.20 153.62 55032.75 88888.00 2011-07-19 06:02:59.125 200 12601.27 153.65 55032.75 88888.00 2011-07-19 06:02:59.250 200 12601.23 153.68 55032.75 88888.00 2011-07-19 06:02:59.375 200 12601.20 153.68 55032.75 88888.00 2011-07-19 06:02:59.500 200 12601.17 153.68 55032.78 88888.00 2011-07-19 06:02:59.625 200 12601.20 153.68 55032.75 88888.00 2011-07-19 06:02:59.750 200 12601.23 153.70 55032.75 88888.00 2011-07-19 06:02:59.875 200 12601.15 153.72 55032.72 88888.00 2011-07-19 06:03:00.000 200 12601.12 153.72 55032.72 88888.00 2011-07-19 06:03:00.125 200 12601.20 153.72 55032.75 88888.00 2011-07-19 06:03:00.250 200 12601.25 153.72 55032.75 88888.00 2011-07-19 06:03:00.375 200 12601.25 153.75 55032.75 88888.00 2011-07-19 06:03:00.500 200 12601.20 153.75 55032.75 88888.00 2011-07-19 06:03:00.625 200 12601.17 153.80 55032.75 88888.00 2011-07-19 06:03:00.750 200 12601.17 153.78 55032.72 88888.00 2011-07-19 06:03:00.875 200 12601.23 153.75 55032.72 88888.00 2011-07-19 06:03:01.000 200 12601.20 153.78 55032.72 88888.00 2011-07-19 06:03:01.125 200 12601.23 153.75 55032.72 88888.00 2011-07-19 06:03:01.250 200 12601.15 153.75 55032.75 88888.00 2011-07-19 06:03:01.375 200 12601.17 153.80 55032.75 88888.00 2011-07-19 06:03:01.500 200 12601.15 153.80 55032.78 88888.00 2011-07-19 06:03:01.625 200 12601.12 153.80 55032.75 88888.00 2011-07-19 06:03:01.750 200 12601.15 153.80 55032.72 88888.00 2011-07-19 06:03:01.875 200 12601.20 153.78 55032.72 88888.00 2011-07-19 06:03:02.000 200 12601.20 153.80 55032.72 88888.00 2011-07-19 06:03:02.125 200 12601.20 153.85 55032.75 88888.00 2011-07-19 06:03:02.250 200 12601.17 153.85 55032.75 88888.00 2011-07-19 06:03:02.375 200 12601.20 153.85 55032.75 88888.00 2011-07-19 06:03:02.500 200 12601.20 153.82 55032.75 88888.00 2011-07-19 06:03:02.625 200 12601.20 153.85 55032.75 88888.00 2011-07-19 06:03:02.750 200 12601.15 153.88 55032.75 88888.00 2011-07-19 06:03:02.875 200 12601.17 153.88 55032.75 88888.00 2011-07-19 06:03:03.000 200 12601.23 153.85 55032.75 88888.00 2011-07-19 06:03:03.125 200 12601.17 153.85 55032.75 88888.00 2011-07-19 06:03:03.250 200 12601.10 153.85 55032.75 88888.00 2011-07-19 06:03:03.375 200 12601.15 153.85 55032.75 88888.00 2011-07-19 06:03:03.500 200 12601.17 153.82 55032.72 88888.00 2011-07-19 06:03:03.625 200 12601.12 153.85 55032.72 88888.00 2011-07-19 06:03:03.750 200 12601.12 153.85 55032.72 88888.00 2011-07-19 06:03:03.875 200 12601.17 153.88 55032.72 88888.00 2011-07-19 06:03:04.000 200 12601.17 153.85 55032.72 88888.00 2011-07-19 06:03:04.125 200 12601.15 153.88 55032.72 88888.00 2011-07-19 06:03:04.250 200 12601.08 153.88 55032.72 88888.00 2011-07-19 06:03:04.375 200 12601.02 153.88 55032.72 88888.00 2011-07-19 06:03:04.500 200 12601.02 153.93 55032.70 88888.00 2011-07-19 06:03:04.625 200 12601.02 153.93 55032.72 88888.00 2011-07-19 06:03:04.750 200 12601.05 153.93 55032.72 88888.00 2011-07-19 06:03:04.875 200 12601.17 153.93 55032.70 88888.00 2011-07-19 06:03:05.000 200 12601.20 153.95 55032.70 88888.00 2011-07-19 06:03:05.125 200 12601.15 153.93 55032.72 88888.00 2011-07-19 06:03:05.250 200 12601.05 153.93 55032.75 88888.00 2011-07-19 06:03:05.375 200 12601.08 153.93 55032.75 88888.00 2011-07-19 06:03:05.500 200 12601.10 153.93 55032.75 88888.00 2011-07-19 06:03:05.625 200 12601.05 153.93 55032.72 88888.00 2011-07-19 06:03:05.750 200 12601.10 153.90 55032.75 88888.00 2011-07-19 06:03:05.875 200 12601.15 153.93 55032.72 88888.00 2011-07-19 06:03:06.000 200 12601.10 153.97 55032.70 88888.00 2011-07-19 06:03:06.125 200 12601.08 153.93 55032.72 88888.00 2011-07-19 06:03:06.250 200 12601.08 153.90 55032.72 88888.00 2011-07-19 06:03:06.375 200 12601.10 153.95 55032.75 88888.00 2011-07-19 06:03:06.500 200 12601.10 153.95 55032.72 88888.00 2011-07-19 06:03:06.625 200 12601.10 153.97 55032.72 88888.00 2011-07-19 06:03:06.750 200 12601.08 153.97 55032.72 88888.00 2011-07-19 06:03:06.875 200 12601.02 153.97 55032.72 88888.00 2011-07-19 06:03:07.000 200 12601.02 153.97 55032.72 88888.00 2011-07-19 06:03:07.125 200 12601.05 154.00 55032.75 88888.00 2011-07-19 06:03:07.250 200 12600.95 153.97 55032.75 88888.00 2011-07-19 06:03:07.375 200 12600.98 153.97 55032.75 88888.00 2011-07-19 06:03:07.500 200 12601.05 153.97 55032.72 88888.00 2011-07-19 06:03:07.625 200 12601.05 153.97 55032.75 88888.00 2011-07-19 06:03:07.750 200 12601.02 154.00 55032.75 88888.00 2011-07-19 06:03:07.875 200 12601.00 154.00 55032.75 88888.00 2011-07-19 06:03:08.000 200 12601.02 154.03 55032.75 88888.00 2011-07-19 06:03:08.125 200 12601.05 154.03 55032.75 88888.00 2011-07-19 06:03:08.250 200 12601.05 154.03 55032.78 88888.00 2011-07-19 06:03:08.375 200 12601.10 154.07 55032.75 88888.00 2011-07-19 06:03:08.500 200 12601.02 154.07 55032.75 88888.00 2011-07-19 06:03:08.625 200 12601.00 154.05 55032.75 88888.00 2011-07-19 06:03:08.750 200 12601.08 154.05 55032.78 88888.00 2011-07-19 06:03:08.875 200 12601.12 154.03 55032.75 88888.00 2011-07-19 06:03:09.000 200 12601.08 154.00 55032.75 88888.00 2011-07-19 06:03:09.125 200 12601.05 154.03 55032.72 88888.00 2011-07-19 06:03:09.250 200 12601.05 154.03 55032.75 88888.00 2011-07-19 06:03:09.375 200 12601.08 154.03 55032.75 88888.00 2011-07-19 06:03:09.500 200 12601.08 154.05 55032.75 88888.00 2011-07-19 06:03:09.625 200 12601.05 154.10 55032.78 88888.00 2011-07-19 06:03:09.750 200 12601.00 154.07 55032.75 88888.00 2011-07-19 06:03:09.875 200 12601.00 154.07 55032.80 88888.00 2011-07-19 06:03:10.000 200 12601.00 154.10 55032.78 88888.00 2011-07-19 06:03:10.125 200 12600.98 154.10 55032.75 88888.00 2011-07-19 06:03:10.250 200 12600.98 154.05 55032.75 88888.00 2011-07-19 06:03:10.375 200 12601.00 154.05 55032.75 88888.00 2011-07-19 06:03:10.500 200 12601.00 154.07 55032.72 88888.00 2011-07-19 06:03:10.625 200 12601.02 154.10 55032.72 88888.00 2011-07-19 06:03:10.750 200 12601.02 154.07 55032.72 88888.00 2011-07-19 06:03:10.875 200 12601.05 154.10 55032.75 88888.00 2011-07-19 06:03:11.000 200 12601.05 154.05 55032.75 88888.00 2011-07-19 06:03:11.125 200 12601.08 154.10 55032.72 88888.00 2011-07-19 06:03:11.250 200 12601.05 154.07 55032.75 88888.00 2011-07-19 06:03:11.375 200 12601.08 154.15 55032.75 88888.00 2011-07-19 06:03:11.500 200 12601.08 154.15 55032.75 88888.00 2011-07-19 06:03:11.625 200 12601.02 154.12 55032.72 88888.00 2011-07-19 06:03:11.750 200 12601.00 154.10 55032.72 88888.00 2011-07-19 06:03:11.875 200 12601.05 154.10 55032.72 88888.00 2011-07-19 06:03:12.000 200 12601.10 154.10 55032.72 88888.00 2011-07-19 06:03:12.125 200 12601.08 154.10 55032.75 88888.00 2011-07-19 06:03:12.250 200 12601.00 154.10 55032.75 88888.00 2011-07-19 06:03:12.375 200 12601.00 154.12 55032.72 88888.00 2011-07-19 06:03:12.500 200 12600.98 154.12 55032.75 88888.00 2011-07-19 06:03:12.625 200 12601.02 154.12 55032.80 88888.00 2011-07-19 06:03:12.750 200 12601.05 154.07 55032.80 88888.00 2011-07-19 06:03:12.875 200 12601.05 154.07 55032.78 88888.00 2011-07-19 06:03:13.000 200 12601.00 154.12 55032.78 88888.00 2011-07-19 06:03:13.125 200 12600.95 154.10 55032.78 88888.00 2011-07-19 06:03:13.250 200 12600.90 154.10 55032.78 88888.00 2011-07-19 06:03:13.375 200 12600.98 154.12 55032.75 88888.00 2011-07-19 06:03:13.500 200 12601.08 154.12 55032.78 88888.00 2011-07-19 06:03:13.625 200 12601.08 154.18 55032.80 88888.00 2011-07-19 06:03:13.750 200 12601.02 154.15 55032.78 88888.00 2011-07-19 06:03:13.875 200 12601.02 154.18 55032.78 88888.00 2011-07-19 06:03:14.000 200 12601.02 154.15 55032.78 88888.00 2011-07-19 06:03:14.125 200 12601.02 154.18 55032.80 88888.00 2011-07-19 06:03:14.250 200 12600.98 154.15 55032.80 88888.00 2011-07-19 06:03:14.375 200 12600.98 154.12 55032.80 88888.00 2011-07-19 06:03:14.500 200 12600.95 154.12 55032.80 88888.00 2011-07-19 06:03:14.625 200 12601.00 154.10 55032.78 88888.00 2011-07-19 06:03:14.750 200 12601.05 154.12 55032.78 88888.00 2011-07-19 06:03:14.875 200 12601.08 154.20 55032.80 88888.00 2011-07-19 06:03:15.000 200 12601.05 154.18 55032.78 88888.00 2011-07-19 06:03:15.125 200 12601.02 154.18 55032.75 88888.00 2011-07-19 06:03:15.250 200 12601.00 154.12 55032.78 88888.00 2011-07-19 06:03:15.375 200 12601.02 154.12 55032.80 88888.00 2011-07-19 06:03:15.500 200 12601.05 154.18 55032.78 88888.00 2011-07-19 06:03:15.625 200 12601.05 154.20 55032.78 88888.00 2011-07-19 06:03:15.750 200 12601.12 154.18 55032.75 88888.00 2011-07-19 06:03:15.875 200 12601.12 154.15 55032.78 88888.00 2011-07-19 06:03:16.000 200 12601.08 154.15 55032.75 88888.00 2011-07-19 06:03:16.125 200 12601.05 154.15 55032.75 88888.00 2011-07-19 06:03:16.250 200 12601.05 154.15 55032.75 88888.00 2011-07-19 06:03:16.375 200 12601.12 154.18 55032.75 88888.00 2011-07-19 06:03:16.500 200 12601.15 154.20 55032.75 88888.00 2011-07-19 06:03:16.625 200 12601.08 154.20 55032.75 88888.00 2011-07-19 06:03:16.750 200 12601.00 154.22 55032.75 88888.00 2011-07-19 06:03:16.875 200 12601.05 154.25 55032.75 88888.00 2011-07-19 06:03:17.000 200 12601.02 154.22 55032.75 88888.00 2011-07-19 06:03:17.125 200 12601.05 154.22 55032.75 88888.00 2011-07-19 06:03:17.250 200 12601.05 154.22 55032.72 88888.00 2011-07-19 06:03:17.375 200 12601.02 154.22 55032.75 88888.00 2011-07-19 06:03:17.500 200 12601.00 154.28 55032.72 88888.00 2011-07-19 06:03:17.625 200 12601.02 154.28 55032.75 88888.00 2011-07-19 06:03:17.750 200 12601.02 154.25 55032.75 88888.00 2011-07-19 06:03:17.875 200 12601.05 154.28 55032.78 88888.00 2011-07-19 06:03:18.000 200 12601.08 154.28 55032.75 88888.00 2011-07-19 06:03:18.125 200 12601.08 154.25 55032.75 88888.00 2011-07-19 06:03:18.250 200 12601.10 154.25 55032.80 88888.00 2011-07-19 06:03:18.375 200 12601.05 154.28 55032.78 88888.00 2011-07-19 06:03:18.500 200 12601.02 154.28 55032.75 88888.00 2011-07-19 06:03:18.625 200 12601.12 154.30 55032.78 88888.00 2011-07-19 06:03:18.750 200 12601.15 154.28 55032.78 88888.00 2011-07-19 06:03:18.875 200 12601.17 154.28 55032.78 88888.00 2011-07-19 06:03:19.000 200 12601.12 154.28 55032.75 88888.00 2011-07-19 06:03:19.125 200 12601.10 154.28 55032.72 88888.00 2011-07-19 06:03:19.250 200 12601.02 154.28 55032.72 88888.00 2011-07-19 06:03:19.375 200 12601.02 154.28 55032.75 88888.00 2011-07-19 06:03:19.500 200 12601.05 154.32 55032.78 88888.00 2011-07-19 06:03:19.625 200 12601.05 154.30 55032.78 88888.00 2011-07-19 06:03:19.750 200 12601.02 154.35 55032.75 88888.00 2011-07-19 06:03:19.875 200 12601.02 154.32 55032.78 88888.00 2011-07-19 06:03:20.000 200 12601.08 154.35 55032.75 88888.00 2011-07-19 06:03:20.125 200 12601.10 154.32 55032.72 88888.00 2011-07-19 06:03:20.250 200 12601.08 154.30 55032.72 88888.00 2011-07-19 06:03:20.375 200 12601.08 154.32 55032.72 88888.00 2011-07-19 06:03:20.500 200 12601.05 154.32 55032.75 88888.00 2011-07-19 06:03:20.625 200 12601.05 154.32 55032.72 88888.00 2011-07-19 06:03:20.750 200 12601.00 154.32 55032.72 88888.00 2011-07-19 06:03:20.875 200 12601.00 154.32 55032.72 88888.00 2011-07-19 06:03:21.000 200 12600.98 154.35 55032.72 88888.00 2011-07-19 06:03:21.125 200 12601.02 154.38 55032.75 88888.00 2011-07-19 06:03:21.250 200 12601.08 154.35 55032.78 88888.00 2011-07-19 06:03:21.375 200 12601.05 154.40 55032.75 88888.00 2011-07-19 06:03:21.500 200 12601.00 154.35 55032.72 88888.00 2011-07-19 06:03:21.625 200 12600.98 154.35 55032.75 88888.00 2011-07-19 06:03:21.750 200 12601.00 154.32 55032.75 88888.00 2011-07-19 06:03:21.875 200 12601.02 154.40 55032.75 88888.00 2011-07-19 06:03:22.000 200 12601.00 154.35 55032.75 88888.00 2011-07-19 06:03:22.125 200 12601.00 154.35 55032.78 88888.00 2011-07-19 06:03:22.250 200 12601.02 154.38 55032.78 88888.00 2011-07-19 06:03:22.375 200 12601.05 154.38 55032.75 88888.00 2011-07-19 06:03:22.500 200 12601.05 154.40 55032.78 88888.00 2011-07-19 06:03:22.625 200 12601.12 154.40 55032.78 88888.00 2011-07-19 06:03:22.750 200 12601.12 154.35 55032.78 88888.00 2011-07-19 06:03:22.875 200 12601.05 154.38 55032.75 88888.00 2011-07-19 06:03:23.000 200 12601.00 154.40 55032.75 88888.00 2011-07-19 06:03:23.125 200 12601.02 154.38 55032.75 88888.00 2011-07-19 06:03:23.250 200 12601.02 154.38 55032.75 88888.00 2011-07-19 06:03:23.375 200 12601.10 154.40 55032.78 88888.00 2011-07-19 06:03:23.500 200 12601.08 154.40 55032.75 88888.00 2011-07-19 06:03:23.625 200 12601.08 154.40 55032.78 88888.00 2011-07-19 06:03:23.750 200 12601.00 154.38 55032.78 88888.00 2011-07-19 06:03:23.875 200 12601.00 154.38 55032.75 88888.00 2011-07-19 06:03:24.000 200 12601.02 154.38 55032.72 88888.00 2011-07-19 06:03:24.125 200 12601.05 154.38 55032.78 88888.00 2011-07-19 06:03:24.250 200 12601.05 154.40 55032.80 88888.00 2011-07-19 06:03:24.375 200 12601.10 154.40 55032.78 88888.00 2011-07-19 06:03:24.500 200 12601.08 154.43 55032.78 88888.00 2011-07-19 06:03:24.625 200 12601.05 154.43 55032.78 88888.00 2011-07-19 06:03:24.750 200 12601.10 154.40 55032.78 88888.00 2011-07-19 06:03:24.875 200 12601.10 154.40 55032.80 88888.00 2011-07-19 06:03:25.000 200 12601.05 154.40 55032.78 88888.00 2011-07-19 06:03:25.125 200 12601.08 154.43 55032.78 88888.00 2011-07-19 06:03:25.250 200 12601.10 154.40 55032.78 88888.00 2011-07-19 06:03:25.375 200 12601.08 154.43 55032.78 88888.00 2011-07-19 06:03:25.500 200 12601.08 154.43 55032.78 88888.00 2011-07-19 06:03:25.625 200 12601.15 154.45 55032.82 88888.00 2011-07-19 06:03:25.750 200 12601.12 154.45 55032.82 88888.00 2011-07-19 06:03:25.875 200 12601.15 154.45 55032.80 88888.00 2011-07-19 06:03:26.000 200 12601.12 154.43 55032.78 88888.00 2011-07-19 06:03:26.125 200 12601.15 154.43 55032.78 88888.00 2011-07-19 06:03:26.250 200 12601.12 154.40 55032.80 88888.00 2011-07-19 06:03:26.375 200 12601.20 154.43 55032.80 88888.00 2011-07-19 06:03:26.500 200 12601.23 154.45 55032.78 88888.00 2011-07-19 06:03:26.625 200 12601.23 154.45 55032.78 88888.00 2011-07-19 06:03:26.750 200 12601.17 154.40 55032.78 88888.00 2011-07-19 06:03:26.875 200 12601.17 154.43 55032.75 88888.00 2011-07-19 06:03:27.000 200 12601.25 154.43 55032.75 88888.00 2011-07-19 06:03:27.125 200 12601.30 154.45 55032.75 88888.00 2011-07-19 06:03:27.250 200 12601.25 154.47 55032.78 88888.00 2011-07-19 06:03:27.375 200 12601.25 154.47 55032.80 88888.00 2011-07-19 06:03:27.500 200 12601.25 154.50 55032.80 88888.00 2011-07-19 06:03:27.625 200 12601.23 154.50 55032.80 88888.00 2011-07-19 06:03:27.750 200 12601.17 154.47 55032.80 88888.00 2011-07-19 06:03:27.875 200 12601.10 154.50 55032.80 88888.00 2011-07-19 06:03:28.000 200 12601.10 154.50 55032.78 88888.00 2011-07-19 06:03:28.125 200 12601.20 154.45 55032.75 88888.00 2011-07-19 06:03:28.250 200 12601.23 154.45 55032.75 88888.00 2011-07-19 06:03:28.375 200 12601.25 154.47 55032.75 88888.00 2011-07-19 06:03:28.500 200 12601.20 154.50 55032.78 88888.00 2011-07-19 06:03:28.625 200 12601.20 154.50 55032.78 88888.00 2011-07-19 06:03:28.750 200 12601.23 154.50 55032.78 88888.00 2011-07-19 06:03:28.875 200 12601.20 154.50 55032.78 88888.00 2011-07-19 06:03:29.000 200 12601.23 154.53 55032.78 88888.00 2011-07-19 06:03:29.125 200 12601.20 154.53 55032.78 88888.00 2011-07-19 06:03:29.250 200 12601.17 154.47 55032.75 88888.00 2011-07-19 06:03:29.375 200 12601.20 154.50 55032.78 88888.00 2011-07-19 06:03:29.500 200 12601.25 154.53 55032.78 88888.00 2011-07-19 06:03:29.625 200 12601.25 154.47 55032.75 88888.00 2011-07-19 06:03:29.750 200 12601.25 154.50 55032.75 88888.00 2011-07-19 06:03:29.875 200 12601.25 154.53 55032.78 88888.00 2011-07-19 06:03:30.000 200 12601.23 154.53 55032.80 88888.00 2011-07-19 06:03:30.125 200 12601.20 154.53 55032.80 88888.00 2011-07-19 06:03:30.250 200 12601.25 154.47 55032.80 88888.00 2011-07-19 06:03:30.375 200 12601.27 154.53 55032.82 88888.00 2011-07-19 06:03:30.500 200 12601.27 154.50 55032.80 88888.00 2011-07-19 06:03:30.625 200 12601.25 154.53 55032.80 88888.00 2011-07-19 06:03:30.750 200 12601.23 154.55 55032.78 88888.00 2011-07-19 06:03:30.875 200 12601.20 154.55 55032.78 88888.00 2011-07-19 06:03:31.000 200 12601.17 154.55 55032.78 88888.00 2011-07-19 06:03:31.125 200 12601.20 154.53 55032.78 88888.00 2011-07-19 06:03:31.250 200 12601.20 154.50 55032.78 88888.00 2011-07-19 06:03:31.375 200 12601.17 154.53 55032.80 88888.00 2011-07-19 06:03:31.500 200 12601.15 154.50 55032.80 88888.00 2011-07-19 06:03:31.625 200 12601.15 154.53 55032.78 88888.00 2011-07-19 06:03:31.750 200 12601.12 154.50 55032.78 88888.00 2011-07-19 06:03:31.875 200 12601.10 154.50 55032.78 88888.00 2011-07-19 06:03:32.000 200 12601.10 154.53 55032.78 88888.00 2011-07-19 06:03:32.125 200 12601.20 154.55 55032.78 88888.00 2011-07-19 06:03:32.250 200 12601.23 154.53 55032.80 88888.00 2011-07-19 06:03:32.375 200 12601.20 154.53 55032.75 88888.00 2011-07-19 06:03:32.500 200 12601.20 154.53 55032.78 88888.00 2011-07-19 06:03:32.625 200 12601.25 154.55 55032.80 88888.00 2011-07-19 06:03:32.750 200 12601.25 154.53 55032.80 88888.00 2011-07-19 06:03:32.875 200 12601.25 154.55 55032.82 88888.00 2011-07-19 06:03:33.000 200 12601.20 154.55 55032.78 88888.00 2011-07-19 06:03:33.125 200 12601.25 154.53 55032.78 88888.00 2011-07-19 06:03:33.250 200 12601.25 154.50 55032.80 88888.00 2011-07-19 06:03:33.375 200 12601.25 154.50 55032.80 88888.00 2011-07-19 06:03:33.500 200 12601.23 154.50 55032.80 88888.00 2011-07-19 06:03:33.625 200 12601.25 154.53 55032.82 88888.00 2011-07-19 06:03:33.750 200 12601.27 154.57 55032.80 88888.00 2011-07-19 06:03:33.875 200 12601.30 154.55 55032.78 88888.00 2011-07-19 06:03:34.000 200 12601.30 154.53 55032.75 88888.00 2011-07-19 06:03:34.125 200 12601.27 154.53 55032.78 88888.00 2011-07-19 06:03:34.250 200 12601.20 154.55 55032.80 88888.00 2011-07-19 06:03:34.375 200 12601.20 154.55 55032.78 88888.00 2011-07-19 06:03:34.500 200 12601.20 154.55 55032.80 88888.00 2011-07-19 06:03:34.625 200 12601.27 154.55 55032.80 88888.00 2011-07-19 06:03:34.750 200 12601.25 154.57 55032.80 88888.00 2011-07-19 06:03:34.875 200 12601.23 154.57 55032.80 88888.00 2011-07-19 06:03:35.000 200 12601.25 154.55 55032.80 88888.00 2011-07-19 06:03:35.125 200 12601.20 154.55 55032.80 88888.00 2011-07-19 06:03:35.250 200 12601.23 154.55 55032.80 88888.00 2011-07-19 06:03:35.375 200 12601.25 154.57 55032.80 88888.00 2011-07-19 06:03:35.500 200 12601.23 154.55 55032.80 88888.00 2011-07-19 06:03:35.625 200 12601.17 154.53 55032.78 88888.00 2011-07-19 06:03:35.750 200 12601.15 154.50 55032.78 88888.00 2011-07-19 06:03:35.875 200 12601.15 154.55 55032.78 88888.00 2011-07-19 06:03:36.000 200 12601.17 154.57 55032.78 88888.00 2011-07-19 06:03:36.125 200 12601.25 154.57 55032.80 88888.00 2011-07-19 06:03:36.250 200 12601.25 154.50 55032.80 88888.00 2011-07-19 06:03:36.375 200 12601.25 154.53 55032.78 88888.00 2011-07-19 06:03:36.500 200 12601.17 154.60 55032.80 88888.00 2011-07-19 06:03:36.625 200 12601.17 154.57 55032.80 88888.00 2011-07-19 06:03:36.750 200 12601.20 154.55 55032.80 88888.00 2011-07-19 06:03:36.875 200 12601.25 154.55 55032.78 88888.00 2011-07-19 06:03:37.000 200 12601.27 154.57 55032.78 88888.00 2011-07-19 06:03:37.125 200 12601.27 154.60 55032.80 88888.00 2011-07-19 06:03:37.250 200 12601.27 154.57 55032.80 88888.00 2011-07-19 06:03:37.375 200 12601.23 154.55 55032.78 88888.00 2011-07-19 06:03:37.500 200 12601.27 154.57 55032.78 88888.00 2011-07-19 06:03:37.625 200 12601.27 154.62 55032.78 88888.00 2011-07-19 06:03:37.750 200 12601.23 154.62 55032.80 88888.00 2011-07-19 06:03:37.875 200 12601.23 154.60 55032.78 88888.00 2011-07-19 06:03:38.000 200 12601.25 154.57 55032.78 88888.00 2011-07-19 06:03:38.125 200 12601.27 154.60 55032.78 88888.00 2011-07-19 06:03:38.250 200 12601.23 154.60 55032.78 88888.00 2011-07-19 06:03:38.375 200 12601.23 154.62 55032.80 88888.00 2011-07-19 06:03:38.500 200 12601.25 154.62 55032.80 88888.00 2011-07-19 06:03:38.625 200 12601.23 154.65 55032.80 88888.00 2011-07-19 06:03:38.750 200 12601.20 154.65 55032.78 88888.00 2011-07-19 06:03:38.875 200 12601.17 154.60 55032.78 88888.00 2011-07-19 06:03:39.000 200 12601.25 154.60 55032.78 88888.00 2011-07-19 06:03:39.125 200 12601.30 154.62 55032.80 88888.00 2011-07-19 06:03:39.250 200 12601.35 154.60 55032.80 88888.00 2011-07-19 06:03:39.375 200 12601.38 154.60 55032.80 88888.00 2011-07-19 06:03:39.500 200 12601.33 154.57 55032.80 88888.00 2011-07-19 06:03:39.625 200 12601.33 154.57 55032.78 88888.00 2011-07-19 06:03:39.750 200 12601.30 154.60 55032.78 88888.00 2011-07-19 06:03:39.875 200 12601.25 154.57 55032.78 88888.00 2011-07-19 06:03:40.000 200 12601.23 154.60 55032.78 88888.00 2011-07-19 06:03:40.125 200 12601.23 154.60 55032.78 88888.00 2011-07-19 06:03:40.250 200 12601.17 154.57 55032.78 88888.00 2011-07-19 06:03:40.375 200 12601.17 154.57 55032.75 88888.00 2011-07-19 06:03:40.500 200 12601.17 154.60 55032.75 88888.00 2011-07-19 06:03:40.625 200 12601.20 154.60 55032.78 88888.00 2011-07-19 06:03:40.750 200 12601.23 154.62 55032.78 88888.00 2011-07-19 06:03:40.875 200 12601.23 154.65 55032.78 88888.00 2011-07-19 06:03:41.000 200 12601.20 154.65 55032.78 88888.00 2011-07-19 06:03:41.125 200 12601.20 154.60 55032.78 88888.00 2011-07-19 06:03:41.250 200 12601.15 154.57 55032.78 88888.00 2011-07-19 06:03:41.375 200 12601.17 154.60 55032.78 88888.00 2011-07-19 06:03:41.500 200 12601.20 154.65 55032.78 88888.00 2011-07-19 06:03:41.625 200 12601.20 154.65 55032.80 88888.00 2011-07-19 06:03:41.750 200 12601.20 154.62 55032.80 88888.00 2011-07-19 06:03:41.875 200 12601.17 154.60 55032.78 88888.00 2011-07-19 06:03:42.000 200 12601.30 154.60 55032.78 88888.00 2011-07-19 06:03:42.125 200 12601.33 154.57 55032.80 88888.00 2011-07-19 06:03:42.250 200 12601.23 154.57 55032.80 88888.00 2011-07-19 06:03:42.375 200 12601.23 154.62 55032.82 88888.00 2011-07-19 06:03:42.500 200 12601.27 154.60 55032.82 88888.00 2011-07-19 06:03:42.625 200 12601.30 154.57 55032.80 88888.00 2011-07-19 06:03:42.750 200 12601.27 154.57 55032.80 88888.00 2011-07-19 06:03:42.875 200 12601.23 154.57 55032.78 88888.00 2011-07-19 06:03:43.000 200 12601.23 154.57 55032.80 88888.00 2011-07-19 06:03:43.125 200 12601.25 154.57 55032.78 88888.00 2011-07-19 06:03:43.250 200 12601.25 154.57 55032.78 88888.00 2011-07-19 06:03:43.375 200 12601.25 154.60 55032.80 88888.00 2011-07-19 06:03:43.500 200 12601.27 154.62 55032.80 88888.00 2011-07-19 06:03:43.625 200 12601.25 154.57 55032.78 88888.00 2011-07-19 06:03:43.750 200 12601.27 154.57 55032.78 88888.00 2011-07-19 06:03:43.875 200 12601.25 154.60 55032.78 88888.00 2011-07-19 06:03:44.000 200 12601.25 154.60 55032.80 88888.00 2011-07-19 06:03:44.125 200 12601.33 154.62 55032.80 88888.00 2011-07-19 06:03:44.250 200 12601.27 154.60 55032.78 88888.00 2011-07-19 06:03:44.375 200 12601.27 154.60 55032.78 88888.00 2011-07-19 06:03:44.500 200 12601.27 154.62 55032.78 88888.00 2011-07-19 06:03:44.625 200 12601.30 154.60 55032.78 88888.00 2011-07-19 06:03:44.750 200 12601.27 154.57 55032.78 88888.00 2011-07-19 06:03:44.875 200 12601.23 154.60 55032.80 88888.00 2011-07-19 06:03:45.000 200 12601.20 154.57 55032.78 88888.00 2011-07-19 06:03:45.125 200 12601.27 154.60 55032.80 88888.00 2011-07-19 06:03:45.250 200 12601.30 154.55 55032.80 88888.00 2011-07-19 06:03:45.375 200 12601.27 154.55 55032.82 88888.00 2011-07-19 06:03:45.500 200 12601.23 154.57 55032.82 88888.00 2011-07-19 06:03:45.625 200 12601.27 154.55 55032.82 88888.00 2011-07-19 06:03:45.750 200 12601.30 154.57 55032.85 88888.00 2011-07-19 06:03:45.875 200 12601.27 154.57 55032.82 88888.00 2011-07-19 06:03:46.000 200 12601.20 154.53 55032.80 88888.00 2011-07-19 06:03:46.125 200 12601.20 154.53 55032.80 88888.00 2011-07-19 06:03:46.250 200 12601.20 154.53 55032.80 88888.00 2011-07-19 06:03:46.375 200 12601.27 154.55 55032.82 88888.00 2011-07-19 06:03:46.500 200 12601.25 154.57 55032.85 88888.00 2011-07-19 06:03:46.625 200 12601.17 154.57 55032.82 88888.00 2011-07-19 06:03:46.750 200 12601.17 154.55 55032.80 88888.00 2011-07-19 06:03:46.875 200 12601.23 154.53 55032.80 88888.00 2011-07-19 06:03:47.000 200 12601.25 154.55 55032.80 88888.00 2011-07-19 06:03:47.125 200 12601.23 154.55 55032.80 88888.00 2011-07-19 06:03:47.250 200 12601.25 154.55 55032.82 88888.00 2011-07-19 06:03:47.375 200 12601.30 154.55 55032.80 88888.00 2011-07-19 06:03:47.500 200 12601.27 154.55 55032.82 88888.00 2011-07-19 06:03:47.625 200 12601.33 154.57 55032.82 88888.00 2011-07-19 06:03:47.750 200 12601.33 154.55 55032.82 88888.00 2011-07-19 06:03:47.875 200 12601.27 154.55 55032.82 88888.00 2011-07-19 06:03:48.000 200 12601.23 154.53 55032.80 88888.00 2011-07-19 06:03:48.125 200 12601.30 154.50 55032.82 88888.00 2011-07-19 06:03:48.250 200 12601.35 154.47 55032.80 88888.00 2011-07-19 06:03:48.375 200 12601.40 154.55 55032.82 88888.00 2011-07-19 06:03:48.500 200 12601.33 154.55 55032.85 88888.00 2011-07-19 06:03:48.625 200 12601.27 154.60 55032.85 88888.00 2011-07-19 06:03:48.750 200 12601.25 154.57 55032.85 88888.00 2011-07-19 06:03:48.875 200 12601.27 154.55 55032.82 88888.00 2011-07-19 06:03:49.000 200 12601.30 154.55 55032.82 88888.00 2011-07-19 06:03:49.125 200 12601.33 154.55 55032.82 88888.00 2011-07-19 06:03:49.250 200 12601.38 154.53 55032.82 88888.00 2011-07-19 06:03:49.375 200 12601.40 154.53 55032.80 88888.00 2011-07-19 06:03:49.500 200 12601.38 154.53 55032.82 88888.00 2011-07-19 06:03:49.625 200 12601.35 154.53 55032.82 88888.00 2011-07-19 06:03:49.750 200 12601.35 154.55 55032.82 88888.00 2011-07-19 06:03:49.875 200 12601.38 154.55 55032.85 88888.00 2011-07-19 06:03:50.000 200 12601.35 154.55 55032.85 88888.00 2011-07-19 06:03:50.125 200 12601.30 154.53 55032.82 88888.00 2011-07-19 06:03:50.250 200 12601.23 154.53 55032.85 88888.00 2011-07-19 06:03:50.375 200 12601.30 154.55 55032.88 88888.00 2011-07-19 06:03:50.500 200 12601.35 154.53 55032.85 88888.00 2011-07-19 06:03:50.625 200 12601.40 154.53 55032.82 88888.00 2011-07-19 06:03:50.750 200 12601.35 154.53 55032.82 88888.00 2011-07-19 06:03:50.875 200 12601.35 154.53 55032.85 88888.00 2011-07-19 06:03:51.000 200 12601.33 154.53 55032.88 88888.00 2011-07-19 06:03:51.125 200 12601.27 154.50 55032.85 88888.00 2011-07-19 06:03:51.250 200 12601.30 154.47 55032.88 88888.00 2011-07-19 06:03:51.375 200 12601.38 154.55 55032.88 88888.00 2011-07-19 06:03:51.500 200 12601.38 154.55 55032.88 88888.00 2011-07-19 06:03:51.625 200 12601.38 154.55 55032.85 88888.00 2011-07-19 06:03:51.750 200 12601.38 154.53 55032.88 88888.00 2011-07-19 06:03:51.875 200 12601.33 154.50 55032.85 88888.00 2011-07-19 06:03:52.000 200 12601.33 154.53 55032.85 88888.00 2011-07-19 06:03:52.125 200 12601.33 154.53 55032.85 88888.00 2011-07-19 06:03:52.250 200 12601.33 154.53 55032.85 88888.00 2011-07-19 06:03:52.375 200 12601.35 154.50 55032.82 88888.00 2011-07-19 06:03:52.500 200 12601.38 154.47 55032.82 88888.00 2011-07-19 06:03:52.625 200 12601.30 154.50 55032.82 88888.00 2011-07-19 06:03:52.750 200 12601.30 154.50 55032.85 88888.00 2011-07-19 06:03:52.875 200 12601.33 154.50 55032.85 88888.00 2011-07-19 06:03:53.000 200 12601.40 154.47 55032.82 88888.00 2011-07-19 06:03:53.125 200 12601.38 154.47 55032.85 88888.00 2011-07-19 06:03:53.250 200 12601.35 154.50 55032.88 88888.00 2011-07-19 06:03:53.375 200 12601.40 154.50 55032.85 88888.00 2011-07-19 06:03:53.500 200 12601.40 154.47 55032.85 88888.00 2011-07-19 06:03:53.625 200 12601.40 154.47 55032.85 88888.00 2011-07-19 06:03:53.750 200 12601.38 154.47 55032.85 88888.00 2011-07-19 06:03:53.875 200 12601.40 154.50 55032.85 88888.00 2011-07-19 06:03:54.000 200 12601.38 154.47 55032.85 88888.00 2011-07-19 06:03:54.125 200 12601.30 154.47 55032.85 88888.00 2011-07-19 06:03:54.250 200 12601.23 154.50 55032.88 88888.00 2011-07-19 06:03:54.375 200 12601.27 154.53 55032.90 88888.00 2011-07-19 06:03:54.500 200 12601.30 154.50 55032.88 88888.00 2011-07-19 06:03:54.625 200 12601.20 154.45 55032.85 88888.00 2011-07-19 06:03:54.750 200 12601.17 154.47 55032.88 88888.00 2011-07-19 06:03:54.875 200 12601.27 154.45 55032.85 88888.00 2011-07-19 06:03:55.000 200 12601.33 154.45 55032.82 88888.00 2011-07-19 06:03:55.125 200 12601.33 154.45 55032.85 88888.00 2011-07-19 06:03:55.250 200 12601.33 154.45 55032.85 88888.00 2011-07-19 06:03:55.375 200 12601.30 154.43 55032.82 88888.00 2011-07-19 06:03:55.500 200 12601.30 154.45 55032.82 88888.00 2011-07-19 06:03:55.625 200 12601.35 154.45 55032.85 88888.00 2011-07-19 06:03:55.750 200 12601.35 154.43 55032.85 88888.00 2011-07-19 06:03:55.875 200 12601.30 154.43 55032.85 88888.00 2011-07-19 06:03:56.000 200 12601.33 154.43 55032.82 88888.00 2011-07-19 06:03:56.125 200 12601.30 154.45 55032.82 88888.00 2011-07-19 06:03:56.250 200 12601.25 154.47 55032.82 88888.00 2011-07-19 06:03:56.375 200 12601.23 154.45 55032.82 88888.00 2011-07-19 06:03:56.500 200 12601.25 154.47 55032.82 88888.00 2011-07-19 06:03:56.625 200 12601.25 154.50 55032.88 88888.00 2011-07-19 06:03:56.750 200 12601.23 154.43 55032.85 88888.00 2011-07-19 06:03:56.875 200 12601.27 154.43 55032.85 88888.00 2011-07-19 06:03:57.000 200 12601.35 154.45 55032.82 88888.00 2011-07-19 06:03:57.125 200 12601.35 154.45 55032.85 88888.00 2011-07-19 06:03:57.250 200 12601.27 154.43 55032.88 88888.00 2011-07-19 06:03:57.375 200 12601.30 154.43 55032.88 88888.00 2011-07-19 06:03:57.500 200 12601.27 154.40 55032.88 88888.00 2011-07-19 06:03:57.625 200 12601.27 154.43 55032.88 88888.00 2011-07-19 06:03:57.750 200 12601.30 154.45 55032.90 88888.00 2011-07-19 06:03:57.875 200 12601.27 154.43 55032.85 88888.00 2011-07-19 06:03:58.000 200 12601.30 154.40 55032.88 88888.00 2011-07-19 06:03:58.125 200 12601.30 154.40 55032.88 88888.00 2011-07-19 06:03:58.250 200 12601.25 154.38 55032.88 88888.00 2011-07-19 06:03:58.375 200 12601.27 154.40 55032.90 88888.00 2011-07-19 06:03:58.500 200 12601.33 154.40 55032.90 88888.00 2011-07-19 06:03:58.625 200 12601.33 154.43 55032.90 88888.00 2011-07-19 06:03:58.750 200 12601.35 154.43 55032.93 88888.00 2011-07-19 06:03:58.875 200 12601.35 154.43 55032.88 88888.00 2011-07-19 06:03:59.000 200 12601.27 154.40 55032.88 88888.00 2011-07-19 06:03:59.125 200 12601.25 154.40 55032.88 88888.00 2011-07-19 06:03:59.250 200 12601.27 154.38 55032.85 88888.00 2011-07-19 06:03:59.375 200 12601.30 154.38 55032.82 88888.00 2011-07-19 06:03:59.500 200 12601.25 154.38 55032.82 88888.00 2011-07-19 06:03:59.625 200 12601.17 154.38 55032.85 88888.00 2011-07-19 06:03:59.750 200 12601.17 154.38 55032.85 88888.00 2011-07-19 06:03:59.875 200 12601.23 154.38 55032.88 88888.00 2011-07-19 06:04:00.000 200 12601.27 154.40 55032.88 88888.00 2011-07-19 06:04:00.125 200 12601.27 154.38 55032.85 88888.00 2011-07-19 06:04:00.250 200 12601.35 154.38 55032.85 88888.00 2011-07-19 06:04:00.375 200 12601.40 154.38 55032.82 88888.00 2011-07-19 06:04:00.500 200 12601.35 154.38 55032.88 88888.00 2011-07-19 06:04:00.625 200 12601.30 154.35 55032.88 88888.00 2011-07-19 06:04:00.750 200 12601.27 154.38 55032.88 88888.00 2011-07-19 06:04:00.875 200 12601.35 154.38 55032.85 88888.00 2011-07-19 06:04:01.000 200 12601.40 154.40 55032.82 88888.00 2011-07-19 06:04:01.125 200 12601.40 154.40 55032.88 88888.00 2011-07-19 06:04:01.250 200 12601.40 154.38 55032.88 88888.00 2011-07-19 06:04:01.375 200 12601.45 154.40 55032.88 88888.00 2011-07-19 06:04:01.500 200 12601.40 154.38 55032.88 88888.00 2011-07-19 06:04:01.625 200 12601.33 154.38 55032.90 88888.00 2011-07-19 06:04:01.750 200 12601.23 154.40 55032.90 88888.00 2011-07-19 06:04:01.875 200 12601.17 154.40 55032.90 88888.00 2011-07-19 06:04:02.000 200 12601.25 154.35 55032.88 88888.00 2011-07-19 06:04:02.125 200 12601.23 154.35 55032.88 88888.00 2011-07-19 06:04:02.250 200 12601.15 154.35 55032.90 88888.00 2011-07-19 06:04:02.375 200 12601.25 154.40 55032.90 88888.00 2011-07-19 06:04:02.500 200 12601.30 154.38 55032.90 88888.00 2011-07-19 06:04:02.625 200 12601.27 154.32 55032.85 88888.00 2011-07-19 06:04:02.750 200 12601.23 154.32 55032.88 88888.00 2011-07-19 06:04:02.875 200 12601.20 154.32 55032.88 88888.00 2011-07-19 06:04:03.000 200 12601.23 154.32 55032.88 88888.00 2011-07-19 06:04:03.125 200 12601.23 154.32 55032.88 88888.00 2011-07-19 06:04:03.250 200 12601.23 154.30 55032.88 88888.00 2011-07-19 06:04:03.375 200 12601.25 154.28 55032.85 88888.00 2011-07-19 06:04:03.500 200 12601.33 154.30 55032.85 88888.00 2011-07-19 06:04:03.625 200 12601.33 154.30 55032.85 88888.00 2011-07-19 06:04:03.750 200 12601.27 154.30 55032.90 88888.00 2011-07-19 06:04:03.875 200 12601.27 154.28 55032.85 88888.00 2011-07-19 06:04:04.000 200 12601.30 154.28 55032.85 88888.00 2011-07-19 06:04:04.125 200 12601.27 154.28 55032.85 88888.00 2011-07-19 06:04:04.250 200 12601.30 154.22 55032.85 88888.00 2011-07-19 06:04:04.375 200 12601.40 154.25 55032.82 88888.00 2011-07-19 06:04:04.500 200 12601.45 154.28 55032.85 88888.00 2011-07-19 06:04:04.625 200 12601.48 154.30 55032.85 88888.00 2011-07-19 06:04:04.750 200 12601.42 154.25 55032.85 88888.00 2011-07-19 06:04:04.875 200 12601.35 154.20 55032.88 88888.00 2011-07-19 06:04:05.000 200 12601.33 154.28 55032.88 88888.00 2011-07-19 06:04:05.125 200 12601.35 154.28 55032.88 88888.00 2011-07-19 06:04:05.250 200 12601.30 154.25 55032.85 88888.00 2011-07-19 06:04:05.375 200 12601.33 154.28 55032.85 88888.00 2011-07-19 06:04:05.500 200 12601.30 154.28 55032.90 88888.00 2011-07-19 06:04:05.625 200 12601.27 154.22 55032.88 88888.00 2011-07-19 06:04:05.750 200 12601.27 154.25 55032.88 88888.00 2011-07-19 06:04:05.875 200 12601.25 154.25 55032.88 88888.00 2011-07-19 06:04:06.000 200 12601.25 154.22 55032.88 88888.00 2011-07-19 06:04:06.125 200 12601.17 154.22 55032.93 88888.00 2011-07-19 06:04:06.250 200 12601.10 154.22 55032.93 88888.00 2011-07-19 06:04:06.375 200 12601.15 154.30 55032.93 88888.00 2011-07-19 06:04:06.500 200 12601.12 154.28 55032.90 88888.00 2011-07-19 06:04:06.625 200 12601.12 154.22 55032.90 88888.00 2011-07-19 06:04:06.750 200 12601.12 154.22 55032.88 88888.00 2011-07-19 06:04:06.875 200 12601.12 154.22 55032.90 88888.00 2011-07-19 06:04:07.000 200 12601.17 154.25 55032.90 88888.00 2011-07-19 06:04:07.125 200 12601.17 154.25 55032.90 88888.00 2011-07-19 06:04:07.250 200 12601.12 154.20 55032.90 88888.00 2011-07-19 06:04:07.375 200 12601.17 154.18 55032.88 88888.00 2011-07-19 06:04:07.500 200 12601.23 154.15 55032.88 88888.00 2011-07-19 06:04:07.625 200 12601.23 154.20 55032.90 88888.00 2011-07-19 06:04:07.750 200 12601.20 154.20 55032.90 88888.00 2011-07-19 06:04:07.875 200 12601.20 154.15 55032.93 88888.00 2011-07-19 06:04:08.000 200 12601.17 154.15 55032.88 88888.00 2011-07-19 06:04:08.125 200 12601.17 154.18 55032.88 88888.00 2011-07-19 06:04:08.250 200 12601.15 154.15 55032.90 88888.00 2011-07-19 06:04:08.375 200 12601.15 154.15 55032.90 88888.00 2011-07-19 06:04:08.500 200 12601.23 154.18 55032.90 88888.00 2011-07-19 06:04:08.625 200 12601.30 154.15 55032.90 88888.00 2011-07-19 06:04:08.750 200 12601.27 154.15 55032.90 88888.00 2011-07-19 06:04:08.875 200 12601.17 154.10 55032.88 88888.00 2011-07-19 06:04:09.000 200 12601.08 154.12 55032.88 88888.00 2011-07-19 06:04:09.125 200 12601.12 154.15 55032.90 88888.00 2011-07-19 06:04:09.250 200 12601.25 154.18 55032.93 88888.00 2011-07-19 06:04:09.375 200 12601.30 154.15 55032.95 88888.00 2011-07-19 06:04:09.500 200 12601.25 154.15 55032.93 88888.00 2011-07-19 06:04:09.625 200 12601.20 154.10 55032.90 88888.00 2011-07-19 06:04:09.750 200 12601.23 154.10 55032.85 88888.00 2011-07-19 06:04:09.875 200 12601.25 154.10 55032.88 88888.00 2011-07-19 06:04:10.000 200 12601.20 154.07 55032.90 88888.00 2011-07-19 06:04:10.125 200 12601.23 154.07 55032.93 88888.00 2011-07-19 06:04:10.250 200 12601.23 154.07 55032.93 88888.00 2011-07-19 06:04:10.375 200 12601.25 154.07 55032.90 88888.00 2011-07-19 06:04:10.500 200 12601.25 154.07 55032.90 88888.00 2011-07-19 06:04:10.625 200 12601.23 154.07 55032.93 88888.00 2011-07-19 06:04:10.750 200 12601.27 154.05 55032.93 88888.00 2011-07-19 06:04:10.875 200 12601.25 154.10 55032.90 88888.00 2011-07-19 06:04:11.000 200 12601.23 154.12 55032.93 88888.00 2011-07-19 06:04:11.125 200 12601.23 154.07 55032.93 88888.00 2011-07-19 06:04:11.250 200 12601.25 154.03 55032.90 88888.00 2011-07-19 06:04:11.375 200 12601.30 154.03 55032.90 88888.00 2011-07-19 06:04:11.500 200 12601.25 154.00 55032.90 88888.00 2011-07-19 06:04:11.625 200 12601.25 154.05 55032.93 88888.00 2011-07-19 06:04:11.750 200 12601.25 154.03 55032.93 88888.00 2011-07-19 06:04:11.875 200 12601.25 154.05 55032.90 88888.00 2011-07-19 06:04:12.000 200 12601.25 154.00 55032.90 88888.00 2011-07-19 06:04:12.125 200 12601.20 154.00 55032.88 88888.00 2011-07-19 06:04:12.250 200 12601.25 154.00 55032.90 88888.00 2011-07-19 06:04:12.375 200 12601.27 153.97 55032.90 88888.00 2011-07-19 06:04:12.500 200 12601.27 154.00 55032.90 88888.00 2011-07-19 06:04:12.625 200 12601.25 153.97 55032.88 88888.00 2011-07-19 06:04:12.750 200 12601.20 153.97 55032.93 88888.00 2011-07-19 06:04:12.875 200 12601.23 154.00 55032.93 88888.00 2011-07-19 06:04:13.000 200 12601.33 154.03 55032.93 88888.00 2011-07-19 06:04:13.125 200 12601.33 153.95 55032.93 88888.00 2011-07-19 06:04:13.250 200 12601.27 153.95 55032.90 88888.00 2011-07-19 06:04:13.375 200 12601.23 153.93 55032.95 88888.00 2011-07-19 06:04:13.500 200 12601.23 153.97 55032.93 88888.00 2011-07-19 06:04:13.625 200 12601.30 153.95 55032.90 88888.00 2011-07-19 06:04:13.750 200 12601.33 153.95 55032.93 88888.00 2011-07-19 06:04:13.875 200 12601.33 153.95 55032.93 88888.00 2011-07-19 06:04:14.000 200 12601.30 153.95 55032.93 88888.00 2011-07-19 06:04:14.125 200 12601.33 153.93 55032.93 88888.00 2011-07-19 06:04:14.250 200 12601.30 153.90 55032.93 88888.00 2011-07-19 06:04:14.375 200 12601.30 153.93 55032.93 88888.00 2011-07-19 06:04:14.500 200 12601.27 153.95 55032.93 88888.00 2011-07-19 06:04:14.625 200 12601.30 153.93 55032.90 88888.00 2011-07-19 06:04:14.750 200 12601.30 153.95 55032.90 88888.00 2011-07-19 06:04:14.875 200 12601.27 153.95 55032.93 88888.00 2011-07-19 06:04:15.000 200 12601.27 153.93 55032.93 88888.00 2011-07-19 06:04:15.125 200 12601.27 153.90 55032.93 88888.00 2011-07-19 06:04:15.250 200 12601.25 153.90 55032.93 88888.00 2011-07-19 06:04:15.375 200 12601.27 153.90 55032.90 88888.00 2011-07-19 06:04:15.500 200 12601.25 153.90 55032.95 88888.00 2011-07-19 06:04:15.625 200 12601.23 153.90 55032.95 88888.00 2011-07-19 06:04:15.750 200 12601.20 153.88 55032.93 88888.00 2011-07-19 06:04:15.875 200 12601.23 153.88 55032.95 88888.00 2011-07-19 06:04:16.000 200 12601.23 153.88 55032.93 88888.00 2011-07-19 06:04:16.125 200 12601.20 153.88 55032.93 88888.00 2011-07-19 06:04:16.250 200 12601.20 153.82 55032.93 88888.00 2011-07-19 06:04:16.375 200 12601.23 153.85 55032.93 88888.00 2011-07-19 06:04:16.500 200 12601.30 153.88 55032.93 88888.00 2011-07-19 06:04:16.625 200 12601.27 153.85 55032.90 88888.00 2011-07-19 06:04:16.750 200 12601.30 153.85 55032.90 88888.00 2011-07-19 06:04:16.875 200 12601.38 153.88 55032.90 88888.00 2011-07-19 06:04:17.000 200 12601.38 153.88 55032.93 88888.00 2011-07-19 06:04:17.125 200 12601.33 153.88 55032.93 88888.00 2011-07-19 06:04:17.250 200 12601.30 153.88 55032.93 88888.00 2011-07-19 06:04:17.375 200 12601.38 153.85 55032.95 88888.00 2011-07-19 06:04:17.500 200 12601.35 153.82 55032.95 88888.00 2011-07-19 06:04:17.625 200 12601.33 153.80 55032.95 88888.00 2011-07-19 06:04:17.750 200 12601.25 153.82 55032.93 88888.00 2011-07-19 06:04:17.875 200 12601.27 153.85 55032.93 88888.00 2011-07-19 06:04:18.000 200 12601.25 153.80 55032.93 88888.00 2011-07-19 06:04:18.125 200 12601.25 153.78 55032.90 88888.00 2011-07-19 06:04:18.250 200 12601.25 153.75 55032.93 88888.00 2011-07-19 06:04:18.375 200 12601.25 153.78 55032.97 88888.00 2011-07-19 06:04:18.500 200 12601.25 153.80 55032.95 88888.00 2011-07-19 06:04:18.625 200 12601.23 153.80 55032.97 88888.00 2011-07-19 06:04:18.750 200 12601.20 153.80 55032.95 88888.00 2011-07-19 06:04:18.875 200 12601.17 153.78 55032.95 88888.00 2011-07-19 06:04:19.000 200 12601.15 153.75 55032.95 88888.00 2011-07-19 06:04:19.125 200 12601.12 153.78 55032.95 88888.00 2011-07-19 06:04:19.250 200 12601.12 153.78 55032.95 88888.00 2011-07-19 06:04:19.375 200 12601.17 153.75 55032.93 88888.00 2011-07-19 06:04:19.500 200 12601.23 153.75 55032.97 88888.00 2011-07-19 06:04:19.625 200 12601.23 153.75 55032.95 88888.00 2011-07-19 06:04:19.750 200 12601.25 153.78 55032.97 88888.00 2011-07-19 06:04:19.875 200 12601.27 153.78 55032.97 88888.00 2011-07-19 06:04:20.000 200 12601.25 153.72 55032.95 88888.00 2011-07-19 06:04:20.125 200 12601.25 153.70 55032.97 88888.00 2011-07-19 06:04:20.250 200 12601.27 153.72 55032.97 88888.00 2011-07-19 06:04:20.375 200 12601.27 153.72 55032.97 88888.00 2011-07-19 06:04:20.500 200 12601.25 153.72 55032.95 88888.00 2011-07-19 06:04:20.625 200 12601.27 153.72 55032.93 88888.00 2011-07-19 06:04:20.750 200 12601.30 153.75 55032.95 88888.00 2011-07-19 06:04:20.875 200 12601.27 153.75 55032.95 88888.00 2011-07-19 06:04:21.000 200 12601.23 153.70 55032.93 88888.00 2011-07-19 06:04:21.125 200 12601.17 153.70 55032.93 88888.00 2011-07-19 06:04:21.250 200 12601.23 153.72 55032.95 88888.00 2011-07-19 06:04:21.375 200 12601.27 153.75 55033.00 88888.00 2011-07-19 06:04:21.500 200 12601.27 153.70 55032.97 88888.00 2011-07-19 06:04:21.625 200 12601.27 153.68 55032.95 88888.00 2011-07-19 06:04:21.750 200 12601.20 153.70 55032.95 88888.00 2011-07-19 06:04:21.875 200 12601.25 153.70 55032.95 88888.00 2011-07-19 06:04:22.000 200 12601.30 153.70 55032.95 88888.00 2011-07-19 06:04:22.125 200 12601.30 153.68 55032.95 88888.00 2011-07-19 06:04:22.250 200 12601.27 153.62 55032.95 88888.00 2011-07-19 06:04:22.375 200 12601.27 153.62 55032.95 88888.00 2011-07-19 06:04:22.500 200 12601.23 153.65 55032.95 88888.00 2011-07-19 06:04:22.625 200 12601.23 153.65 55032.95 88888.00 2011-07-19 06:04:22.750 200 12601.23 153.68 55032.95 88888.00 2011-07-19 06:04:22.875 200 12601.23 153.68 55032.95 88888.00 2011-07-19 06:04:23.000 200 12601.23 153.70 55032.97 88888.00 2011-07-19 06:04:23.125 200 12601.20 153.62 55032.97 88888.00 2011-07-19 06:04:23.250 200 12601.20 153.62 55032.97 88888.00 2011-07-19 06:04:23.375 200 12601.25 153.65 55032.95 88888.00 2011-07-19 06:04:23.500 200 12601.23 153.65 55032.97 88888.00 2011-07-19 06:04:23.625 200 12601.27 153.68 55032.97 88888.00 2011-07-19 06:04:23.750 200 12601.27 153.68 55032.97 88888.00 2011-07-19 06:04:23.875 200 12601.25 153.65 55032.97 88888.00 2011-07-19 06:04:24.000 200 12601.23 153.62 55032.95 88888.00 2011-07-19 06:04:24.125 200 12601.12 153.65 55032.97 88888.00 2011-07-19 06:04:24.250 200 12601.12 153.62 55032.97 88888.00 2011-07-19 06:04:24.375 200 12601.20 153.65 55032.97 88888.00 2011-07-19 06:04:24.500 200 12601.23 153.62 55032.97 88888.00 2011-07-19 06:04:24.625 200 12601.20 153.57 55032.95 88888.00 2011-07-19 06:04:24.750 200 12601.20 153.60 55032.97 88888.00 2011-07-19 06:04:24.875 200 12601.25 153.62 55032.97 88888.00 2011-07-19 06:04:25.000 200 12601.23 153.60 55032.95 88888.00 2011-07-19 06:04:25.125 200 12601.17 153.57 55032.95 88888.00 2011-07-19 06:04:25.250 200 12601.15 153.55 55032.95 88888.00 2011-07-19 06:04:25.375 200 12601.17 153.57 55032.97 88888.00 2011-07-19 06:04:25.500 200 12601.23 153.57 55032.93 88888.00 2011-07-19 06:04:25.625 200 12601.23 153.60 55032.93 88888.00 2011-07-19 06:04:25.750 200 12601.23 153.57 55032.93 88888.00 2011-07-19 06:04:25.875 200 12601.20 153.57 55032.93 88888.00 2011-07-19 06:04:26.000 200 12601.20 153.57 55032.93 88888.00 2011-07-19 06:04:26.125 200 12601.20 153.53 55032.95 88888.00 2011-07-19 06:04:26.250 200 12601.25 153.50 55032.90 88888.00 2011-07-19 06:04:26.375 200 12601.30 153.53 55032.90 88888.00 2011-07-19 06:04:26.500 200 12601.30 153.53 55032.93 88888.00 2011-07-19 06:04:26.625 200 12601.25 153.57 55032.93 88888.00 2011-07-19 06:04:26.750 200 12601.25 153.55 55032.95 88888.00 2011-07-19 06:04:26.875 200 12601.25 153.55 55032.93 88888.00 2011-07-19 06:04:27.000 200 12601.30 153.55 55032.90 88888.00 2011-07-19 06:04:27.125 200 12601.35 153.55 55032.90 88888.00 2011-07-19 06:04:27.250 200 12601.30 153.50 55032.93 88888.00 2011-07-19 06:04:27.375 200 12601.25 153.53 55032.95 88888.00 2011-07-19 06:04:27.500 200 12601.23 153.55 55032.93 88888.00 2011-07-19 06:04:27.625 200 12601.27 153.55 55032.93 88888.00 2011-07-19 06:04:27.750 200 12601.27 153.50 55032.90 88888.00 2011-07-19 06:04:27.875 200 12601.25 153.50 55032.93 88888.00 2011-07-19 06:04:28.000 200 12601.15 153.47 55032.93 88888.00 2011-07-19 06:04:28.125 200 12601.17 153.47 55032.97 88888.00 2011-07-19 06:04:28.250 200 12601.17 153.47 55032.95 88888.00 2011-07-19 06:04:28.375 200 12601.25 153.47 55032.95 88888.00 2011-07-19 06:04:28.500 200 12601.25 153.47 55032.97 88888.00 2011-07-19 06:04:28.625 200 12601.25 153.53 55032.97 88888.00 2011-07-19 06:04:28.750 200 12601.30 153.50 55032.93 88888.00 2011-07-19 06:04:28.875 200 12601.35 153.50 55032.93 88888.00 2011-07-19 06:04:29.000 200 12601.35 153.47 55032.90 88888.00 2011-07-19 06:04:29.125 200 12601.38 153.47 55032.93 88888.00 2011-07-19 06:04:29.250 200 12601.27 153.45 55032.95 88888.00 2011-07-19 06:04:29.375 200 12601.30 153.45 55032.95 88888.00 2011-07-19 06:04:29.500 200 12601.23 153.45 55032.95 88888.00 2011-07-19 06:04:29.625 200 12601.23 153.43 55032.95 88888.00 2011-07-19 06:04:29.750 200 12601.20 153.45 55032.93 88888.00 2011-07-19 06:04:29.875 200 12601.25 153.47 55032.97 88888.00 2011-07-19 06:04:30.000 200 12601.35 153.47 55032.95 88888.00 2011-07-19 06:04:30.125 200 12601.30 153.47 55032.97 88888.00 2011-07-19 06:04:30.250 200 12601.23 153.45 55032.97 88888.00 2011-07-19 06:04:30.375 200 12601.25 153.45 55032.97 88888.00 2011-07-19 06:04:30.500 200 12601.27 153.45 55033.00 88888.00 2011-07-19 06:04:30.625 200 12601.27 153.47 55033.00 88888.00 2011-07-19 06:04:30.750 200 12601.27 153.45 55033.00 88888.00 2011-07-19 06:04:30.875 200 12601.25 153.43 55033.00 88888.00 2011-07-19 06:04:31.000 200 12601.23 153.47 55033.00 88888.00 2011-07-19 06:04:31.125 200 12601.25 153.43 55032.97 88888.00 2011-07-19 06:04:31.250 200 12601.25 153.38 55032.97 88888.00 2011-07-19 06:04:31.375 200 12601.23 153.38 55032.95 88888.00 2011-07-19 06:04:31.500 200 12601.23 153.38 55032.95 88888.00 2011-07-19 06:04:31.625 200 12601.23 153.40 55032.95 88888.00 2011-07-19 06:04:31.750 200 12601.23 153.38 55032.97 88888.00 2011-07-19 06:04:31.875 200 12601.23 153.38 55032.97 88888.00 2011-07-19 06:04:32.000 200 12601.30 153.40 55032.95 88888.00 2011-07-19 06:04:32.125 200 12601.35 153.43 55032.95 88888.00 2011-07-19 06:04:32.250 200 12601.35 153.45 55032.95 88888.00 2011-07-19 06:04:32.375 200 12601.38 153.45 55032.97 88888.00 2011-07-19 06:04:32.500 200 12601.27 153.40 55032.97 88888.00 2011-07-19 06:04:32.625 200 12601.23 153.35 55032.97 88888.00 2011-07-19 06:04:32.750 200 12601.25 153.35 55033.00 88888.00 2011-07-19 06:04:32.875 200 12601.33 153.35 55032.97 88888.00 2011-07-19 06:04:33.000 200 12601.33 153.38 55032.93 88888.00 2011-07-19 06:04:33.125 200 12601.35 153.40 55032.97 88888.00 2011-07-19 06:04:33.250 200 12601.35 153.32 55032.97 88888.00 2011-07-19 06:04:33.375 200 12601.35 153.32 55032.95 88888.00 2011-07-19 06:04:33.500 200 12601.30 153.32 55032.97 88888.00 2011-07-19 06:04:33.625 200 12601.30 153.32 55032.95 88888.00 2011-07-19 06:04:33.750 200 12601.25 153.32 55032.97 88888.00 2011-07-19 06:04:33.875 200 12601.25 153.32 55033.00 88888.00 2011-07-19 06:04:34.000 200 12601.27 153.32 55032.97 88888.00 2011-07-19 06:04:34.125 200 12601.25 153.35 55032.95 88888.00 2011-07-19 06:04:34.250 200 12601.27 153.35 55032.95 88888.00 2011-07-19 06:04:34.375 200 12601.30 153.32 55032.95 88888.00 2011-07-19 06:04:34.500 200 12601.23 153.32 55032.95 88888.00 2011-07-19 06:04:34.625 200 12601.20 153.30 55032.95 88888.00 2011-07-19 06:04:34.750 200 12601.25 153.32 55032.95 88888.00 2011-07-19 06:04:34.875 200 12601.35 153.32 55033.00 88888.00 2011-07-19 06:04:35.000 200 12601.42 153.30 55033.00 88888.00 2011-07-19 06:04:35.125 200 12601.40 153.30 55032.97 88888.00 2011-07-19 06:04:35.250 200 12601.35 153.28 55032.95 88888.00 2011-07-19 06:04:35.375 200 12601.38 153.28 55032.95 88888.00 2011-07-19 06:04:35.500 200 12601.38 153.30 55032.95 88888.00 2011-07-19 06:04:35.625 200 12601.40 153.32 55032.97 88888.00 2011-07-19 06:04:35.750 200 12601.40 153.30 55032.97 88888.00 2011-07-19 06:04:35.875 200 12601.45 153.28 55032.97 88888.00 2011-07-19 06:04:36.000 200 12601.48 153.30 55032.97 88888.00 2011-07-19 06:04:36.125 200 12601.45 153.28 55033.00 88888.00 2011-07-19 06:04:36.250 200 12601.42 153.25 55032.97 88888.00 2011-07-19 06:04:36.375 200 12601.45 153.28 55032.97 88888.00 2011-07-19 06:04:36.500 200 12601.42 153.28 55032.97 88888.00 2011-07-19 06:04:36.625 200 12601.38 153.25 55032.95 88888.00 2011-07-19 06:04:36.750 200 12601.40 153.25 55032.95 88888.00 2011-07-19 06:04:36.875 200 12601.42 153.22 55032.97 88888.00 2011-07-19 06:04:37.000 200 12601.40 153.25 55032.95 88888.00 2011-07-19 06:04:37.125 200 12601.38 153.28 55032.97 88888.00 2011-07-19 06:04:37.250 200 12601.35 153.25 55032.97 88888.00 2011-07-19 06:04:37.375 200 12601.35 153.28 55032.97 88888.00 2011-07-19 06:04:37.500 200 12601.38 153.28 55033.00 88888.00 2011-07-19 06:04:37.625 200 12601.42 153.28 55032.95 88888.00 2011-07-19 06:04:37.750 200 12601.42 153.20 55032.95 88888.00 2011-07-19 06:04:37.875 200 12601.38 153.22 55032.95 88888.00 2011-07-19 06:04:38.000 200 12601.40 153.22 55032.93 88888.00 2011-07-19 06:04:38.125 200 12601.45 153.22 55032.95 88888.00 2011-07-19 06:04:38.250 200 12601.38 153.20 55032.97 88888.00 2011-07-19 06:04:38.375 200 12601.42 153.22 55032.95 88888.00 2011-07-19 06:04:38.500 200 12601.45 153.20 55032.95 88888.00 2011-07-19 06:04:38.625 200 12601.45 153.18 55032.95 88888.00 2011-07-19 06:04:38.750 200 12601.48 153.20 55032.95 88888.00 2011-07-19 06:04:38.875 200 12601.48 153.18 55032.93 88888.00 2011-07-19 06:04:39.000 200 12601.50 153.20 55032.93 88888.00 2011-07-19 06:04:39.125 200 12601.52 153.22 55032.95 88888.00 2011-07-19 06:04:39.250 200 12601.48 153.20 55032.97 88888.00 2011-07-19 06:04:39.375 200 12601.45 153.20 55033.00 88888.00 2011-07-19 06:04:39.500 200 12601.42 153.20 55032.95 88888.00 2011-07-19 06:04:39.625 200 12601.42 153.18 55032.93 88888.00 2011-07-19 06:04:39.750 200 12601.40 153.15 55032.95 88888.00 2011-07-19 06:04:39.875 200 12601.38 153.18 55032.95 88888.00 2011-07-19 06:04:40.000 200 12601.40 153.18 55032.93 88888.00 2011-07-19 06:04:40.125 200 12601.40 153.15 55032.93 88888.00 2011-07-19 06:04:40.250 200 12601.38 153.15 55032.95 88888.00 2011-07-19 06:04:40.375 200 12601.38 153.15 55032.93 88888.00 2011-07-19 06:04:40.500 200 12601.38 153.15 55032.93 88888.00 2011-07-19 06:04:40.625 200 12601.38 153.12 55032.93 88888.00 2011-07-19 06:04:40.750 200 12601.45 153.15 55032.95 88888.00 2011-07-19 06:04:40.875 200 12601.50 153.12 55032.97 88888.00 2011-07-19 06:04:41.000 200 12601.42 153.12 55032.93 88888.00 2011-07-19 06:04:41.125 200 12601.38 153.15 55032.93 88888.00 2011-07-19 06:04:41.250 200 12601.40 153.10 55032.93 88888.00 2011-07-19 06:04:41.375 200 12601.48 153.10 55032.88 88888.00 2011-07-19 06:04:41.500 200 12601.48 153.10 55032.93 88888.00 2011-07-19 06:04:41.625 200 12601.42 153.10 55032.97 88888.00 2011-07-19 06:04:41.750 200 12601.40 153.07 55032.95 88888.00 2011-07-19 06:04:41.875 200 12601.40 153.03 55032.93 88888.00 2011-07-19 06:04:42.000 200 12601.42 153.07 55032.95 88888.00 2011-07-19 06:04:42.125 200 12601.42 153.10 55032.95 88888.00 2011-07-19 06:04:42.250 200 12601.38 153.05 55032.95 88888.00 2011-07-19 06:04:42.375 200 12601.42 153.07 55032.95 88888.00 2011-07-19 06:04:42.500 200 12601.45 153.07 55033.00 88888.00 2011-07-19 06:04:42.625 200 12601.45 153.03 55032.95 88888.00 2011-07-19 06:04:42.750 200 12601.45 153.03 55032.95 88888.00 2011-07-19 06:04:42.875 200 12601.48 153.07 55032.95 88888.00 2011-07-19 06:04:43.000 200 12601.50 153.05 55032.95 88888.00 2011-07-19 06:04:43.125 200 12601.50 153.03 55032.95 88888.00 2011-07-19 06:04:43.250 200 12601.45 153.00 55032.95 88888.00 2011-07-19 06:04:43.375 200 12601.45 153.00 55032.95 88888.00 2011-07-19 06:04:43.500 200 12601.45 153.03 55032.93 88888.00 2011-07-19 06:04:43.625 200 12601.42 153.00 55032.93 88888.00 2011-07-19 06:04:43.750 200 12601.38 152.97 55032.93 88888.00 2011-07-19 06:04:43.875 200 12601.45 153.00 55032.93 88888.00 2011-07-19 06:04:44.000 200 12601.48 153.03 55032.95 88888.00 2011-07-19 06:04:44.125 200 12601.45 153.00 55032.97 88888.00 2011-07-19 06:04:44.250 200 12601.38 153.00 55032.95 88888.00 2011-07-19 06:04:44.375 200 12601.35 153.00 55032.93 88888.00 2011-07-19 06:04:44.500 200 12601.33 153.00 55032.93 88888.00 2011-07-19 06:04:44.625 200 12601.38 153.00 55032.97 88888.00 2011-07-19 06:04:44.750 200 12601.42 152.97 55032.95 88888.00 2011-07-19 06:04:44.875 200 12601.42 152.95 55032.95 88888.00 2011-07-19 06:04:45.000 200 12601.42 152.95 55032.95 88888.00 2011-07-19 06:04:45.125 200 12601.38 152.97 55032.97 88888.00 2011-07-19 06:04:45.250 200 12601.33 152.93 55032.95 88888.00 2011-07-19 06:04:45.375 200 12601.38 152.93 55032.97 88888.00 2011-07-19 06:04:45.500 200 12601.40 152.93 55032.95 88888.00 2011-07-19 06:04:45.625 200 12601.48 152.90 55032.93 88888.00 2011-07-19 06:04:45.750 200 12601.52 152.95 55032.95 88888.00 2011-07-19 06:04:45.875 200 12601.50 152.93 55032.93 88888.00 2011-07-19 06:04:46.000 200 12601.45 152.93 55032.95 88888.00 2011-07-19 06:04:46.125 200 12601.42 152.90 55032.97 88888.00 2011-07-19 06:04:46.250 200 12601.48 152.90 55032.97 88888.00 2011-07-19 06:04:46.375 200 12601.58 152.93 55032.97 88888.00 2011-07-19 06:04:46.500 200 12601.58 152.88 55032.97 88888.00 2011-07-19 06:04:46.625 200 12601.48 152.88 55032.95 88888.00 2011-07-19 06:04:46.750 200 12601.45 152.90 55032.95 88888.00 2011-07-19 06:04:46.875 200 12601.52 152.90 55032.97 88888.00 2011-07-19 06:04:47.000 200 12601.58 152.88 55032.95 88888.00 2011-07-19 06:04:47.125 200 12601.50 152.85 55032.97 88888.00 2011-07-19 06:04:47.250 200 12601.38 152.88 55032.97 88888.00 2011-07-19 06:04:47.375 200 12601.38 152.88 55032.95 88888.00 2011-07-19 06:04:47.500 200 12601.40 152.88 55032.95 88888.00 2011-07-19 06:04:47.625 200 12601.50 152.88 55032.93 88888.00 2011-07-19 06:04:47.750 200 12601.52 152.88 55032.93 88888.00 2011-07-19 06:04:47.875 200 12601.52 152.88 55032.95 88888.00 2011-07-19 06:04:48.000 200 12601.50 152.85 55032.93 88888.00 2011-07-19 06:04:48.125 200 12601.48 152.82 55032.93 88888.00 2011-07-19 06:04:48.250 200 12601.42 152.82 55032.95 88888.00 2011-07-19 06:04:48.375 200 12601.48 152.85 55033.00 88888.00 2011-07-19 06:04:48.500 200 12601.48 152.88 55033.03 88888.00 2011-07-19 06:04:48.625 200 12601.50 152.90 55033.00 88888.00 2011-07-19 06:04:48.750 200 12601.52 152.85 55032.97 88888.00 2011-07-19 06:04:48.875 200 12601.52 152.82 55032.95 88888.00 2011-07-19 06:04:49.000 200 12601.50 152.82 55032.93 88888.00 2011-07-19 06:04:49.125 200 12601.45 152.82 55032.93 88888.00 2011-07-19 06:04:49.250 200 12601.50 152.80 55032.95 88888.00 2011-07-19 06:04:49.375 200 12601.52 152.82 55032.95 88888.00 2011-07-19 06:04:49.500 200 12601.52 152.80 55032.93 88888.00 2011-07-19 06:04:49.625 200 12601.50 152.82 55032.93 88888.00 2011-07-19 06:04:49.750 200 12601.50 152.80 55032.95 88888.00 2011-07-19 06:04:49.875 200 12601.58 152.78 55032.93 88888.00 2011-07-19 06:04:50.000 200 12601.55 152.78 55032.93 88888.00 2011-07-19 06:04:50.125 200 12601.52 152.80 55032.93 88888.00 2011-07-19 06:04:50.250 200 12601.55 152.80 55032.97 88888.00 2011-07-19 06:04:50.375 200 12601.60 152.78 55033.00 88888.00 2011-07-19 06:04:50.500 200 12601.55 152.78 55033.00 88888.00 2011-07-19 06:04:50.625 200 12601.52 152.75 55032.97 88888.00 2011-07-19 06:04:50.750 200 12601.52 152.78 55032.95 88888.00 2011-07-19 06:04:50.875 200 12601.55 152.78 55032.95 88888.00 2011-07-19 06:04:51.000 200 12601.52 152.75 55032.97 88888.00 2011-07-19 06:04:51.125 200 12601.50 152.72 55032.97 88888.00 2011-07-19 06:04:51.250 200 12601.52 152.75 55032.97 88888.00 2011-07-19 06:04:51.375 200 12601.60 152.78 55032.97 88888.00 2011-07-19 06:04:51.500 200 12601.58 152.75 55032.97 88888.00 2011-07-19 06:04:51.625 200 12601.55 152.72 55032.97 88888.00 2011-07-19 06:04:51.750 200 12601.58 152.75 55032.97 88888.00 2011-07-19 06:04:51.875 200 12601.58 152.78 55032.97 88888.00 2011-07-19 06:04:52.000 200 12601.52 152.78 55032.97 88888.00 2011-07-19 06:04:52.125 200 12601.48 152.75 55032.97 88888.00 2011-07-19 06:04:52.250 200 12601.42 152.72 55032.93 88888.00 2011-07-19 06:04:52.375 200 12601.42 152.70 55032.93 88888.00 2011-07-19 06:04:52.500 200 12601.48 152.70 55032.97 88888.00 2011-07-19 06:04:52.625 200 12601.50 152.72 55032.97 88888.00 2011-07-19 06:04:52.750 200 12601.58 152.72 55033.00 88888.00 2011-07-19 06:04:52.875 200 12601.60 152.72 55032.97 88888.00 2011-07-19 06:04:53.000 200 12601.58 152.70 55032.93 88888.00 2011-07-19 06:04:53.125 200 12601.52 152.68 55032.93 88888.00 2011-07-19 06:04:53.250 200 12601.50 152.70 55032.97 88888.00 2011-07-19 06:04:53.375 200 12601.55 152.72 55032.97 88888.00 2011-07-19 06:04:53.500 200 12601.52 152.72 55032.97 88888.00 2011-07-19 06:04:53.625 200 12601.48 152.68 55032.97 88888.00 2011-07-19 06:04:53.750 200 12601.45 152.68 55032.97 88888.00 2011-07-19 06:04:53.875 200 12601.55 152.68 55033.00 88888.00 2011-07-19 06:04:54.000 200 12601.60 152.68 55032.97 88888.00 2011-07-19 06:04:54.125 200 12601.58 152.65 55032.97 88888.00 2011-07-19 06:04:54.250 200 12601.50 152.62 55033.00 88888.00 2011-07-19 06:04:54.375 200 12601.52 152.68 55032.95 88888.00 2011-07-19 06:04:54.500 200 12601.60 152.72 55032.97 88888.00 2011-07-19 06:04:54.625 200 12601.60 152.72 55032.97 88888.00 2011-07-19 06:04:54.750 200 12601.52 152.70 55032.97 88888.00 2011-07-19 06:04:54.875 200 12601.50 152.68 55032.97 88888.00 2011-07-19 06:04:55.000 200 12601.60 152.65 55032.95 88888.00 2011-07-19 06:04:55.125 200 12601.60 152.65 55032.93 88888.00 2011-07-19 06:04:55.250 200 12601.58 152.68 55032.95 88888.00 2011-07-19 06:04:55.375 200 12601.55 152.65 55032.93 88888.00 2011-07-19 06:04:55.500 200 12601.48 152.65 55032.97 88888.00 2011-07-19 06:04:55.625 200 12601.55 152.65 55032.95 88888.00 2011-07-19 06:04:55.750 200 12601.60 152.60 55032.95 88888.00 2011-07-19 06:04:55.875 200 12601.58 152.65 55032.97 88888.00 2011-07-19 06:04:56.000 200 12601.55 152.62 55032.95 88888.00 2011-07-19 06:04:56.125 200 12601.58 152.62 55032.97 88888.00 2011-07-19 06:04:56.250 200 12601.58 152.62 55032.97 88888.00 2011-07-19 06:04:56.375 200 12601.62 152.62 55032.95 88888.00 2011-07-19 06:04:56.500 200 12601.62 152.65 55032.93 88888.00 2011-07-19 06:04:56.625 200 12601.62 152.65 55032.97 88888.00 2011-07-19 06:04:56.750 200 12601.60 152.62 55032.95 88888.00 2011-07-19 06:04:56.875 200 12601.52 152.60 55032.93 88888.00 2011-07-19 06:04:57.000 200 12601.52 152.60 55032.90 88888.00 2011-07-19 06:04:57.125 200 12601.55 152.60 55032.93 88888.00 2011-07-19 06:04:57.250 200 12601.55 152.57 55032.93 88888.00 2011-07-19 06:04:57.375 200 12601.58 152.62 55032.95 88888.00 2011-07-19 06:04:57.500 200 12601.55 152.62 55032.93 88888.00 2011-07-19 06:04:57.625 200 12601.52 152.60 55032.93 88888.00 2011-07-19 06:04:57.750 200 12601.52 152.57 55032.95 88888.00 2011-07-19 06:04:57.875 200 12601.58 152.55 55032.93 88888.00 2011-07-19 06:04:58.000 200 12601.60 152.57 55032.93 88888.00 2011-07-19 06:04:58.125 200 12601.60 152.60 55032.93 88888.00 2011-07-19 06:04:58.250 200 12601.52 152.60 55032.95 88888.00 2011-07-19 06:04:58.375 200 12601.58 152.65 55032.95 88888.00 2011-07-19 06:04:58.500 200 12601.60 152.60 55032.93 88888.00 2011-07-19 06:04:58.625 200 12601.55 152.57 55032.93 88888.00 2011-07-19 06:04:58.750 200 12601.52 152.57 55032.95 88888.00 2011-07-19 06:04:58.875 200 12601.50 152.55 55032.93 88888.00 2011-07-19 06:04:59.000 200 12601.52 152.55 55032.93 88888.00 2011-07-19 06:04:59.125 200 12601.58 152.57 55032.95 88888.00 2011-07-19 06:04:59.250 200 12601.58 152.57 55032.95 88888.00 2011-07-19 06:04:59.375 200 12601.58 152.57 55032.95 88888.00 2011-07-19 06:04:59.500 200 12601.58 152.57 55032.95 88888.00 2011-07-19 06:04:59.625 200 12601.55 152.60 55032.95 88888.00 2011-07-19 06:04:59.750 200 12601.52 152.57 55032.93 88888.00 2011-07-19 06:04:59.875 200 12601.55 152.57 55032.93 88888.00 2011-07-19 06:05:00.000 200 12601.58 152.57 55032.90 88888.00 2011-07-19 06:05:00.125 200 12601.62 152.55 55032.95 88888.00 2011-07-19 06:05:00.250 200 12601.60 152.55 55032.95 88888.00 2011-07-19 06:05:00.375 200 12601.58 152.57 55032.93 88888.00 2011-07-19 06:05:00.500 200 12601.55 152.55 55032.95 88888.00 2011-07-19 06:05:00.625 200 12601.52 152.53 55032.90 88888.00 2011-07-19 06:05:00.750 200 12601.50 152.50 55032.93 88888.00 2011-07-19 06:05:00.875 200 12601.50 152.55 55032.93 88888.00 2011-07-19 06:05:01.000 200 12601.52 152.55 55032.93 88888.00 2011-07-19 06:05:01.125 200 12601.52 152.55 55032.93 88888.00 2011-07-19 06:05:01.250 200 12601.52 152.53 55032.93 88888.00 2011-07-19 06:05:01.375 200 12601.55 152.55 55032.93 88888.00 2011-07-19 06:05:01.500 200 12601.55 152.57 55032.95 88888.00 2011-07-19 06:05:01.625 200 12601.58 152.55 55032.93 88888.00 2011-07-19 06:05:01.750 200 12601.55 152.53 55032.90 88888.00 2011-07-19 06:05:01.875 200 12601.58 152.55 55032.95 88888.00 2011-07-19 06:05:02.000 200 12601.60 152.57 55032.95 88888.00 2011-07-19 06:05:02.125 200 12601.60 152.60 55032.97 88888.00 2011-07-19 06:05:02.250 200 12601.60 152.60 55032.97 88888.00 2011-07-19 06:05:02.375 200 12601.65 152.60 55032.97 88888.00 2011-07-19 06:05:02.500 200 12601.60 152.57 55032.95 88888.00 2011-07-19 06:05:02.625 200 12601.58 152.53 55032.93 88888.00 2011-07-19 06:05:02.750 200 12601.52 152.50 55032.95 88888.00 2011-07-19 06:05:02.875 200 12601.50 152.50 55032.95 88888.00 2011-07-19 06:05:03.000 200 12601.58 152.55 55032.95 88888.00 2011-07-19 06:05:03.125 200 12601.60 152.53 55032.97 88888.00 2011-07-19 06:05:03.250 200 12601.52 152.47 55032.95 88888.00 2011-07-19 06:05:03.375 200 12601.50 152.53 55032.95 88888.00 2011-07-19 06:05:03.500 200 12601.50 152.50 55032.93 88888.00 2011-07-19 06:05:03.625 200 12601.48 152.55 55032.95 88888.00 2011-07-19 06:05:03.750 200 12601.45 152.50 55032.93 88888.00 2011-07-19 06:05:03.875 200 12601.50 152.47 55032.95 88888.00 2011-07-19 06:05:04.000 200 12601.55 152.50 55032.90 88888.00 2011-07-19 06:05:04.125 200 12601.58 152.50 55032.90 88888.00 2011-07-19 06:05:04.250 200 12601.55 152.47 55032.93 88888.00 2011-07-19 06:05:04.375 200 12601.58 152.50 55032.93 88888.00 2011-07-19 06:05:04.500 200 12601.60 152.47 55032.90 88888.00 2011-07-19 06:05:04.625 200 12601.62 152.45 55032.90 88888.00 2011-07-19 06:05:04.750 200 12601.60 152.47 55032.90 88888.00 2011-07-19 06:05:04.875 200 12601.60 152.45 55032.93 88888.00 2011-07-19 06:05:05.000 200 12601.60 152.45 55032.90 88888.00 2011-07-19 06:05:05.125 200 12601.60 152.43 55032.90 88888.00 2011-07-19 06:05:05.250 200 12601.58 152.43 55032.90 88888.00 2011-07-19 06:05:05.375 200 12601.58 152.45 55032.90 88888.00 2011-07-19 06:05:05.500 200 12601.55 152.47 55032.88 88888.00 2011-07-19 06:05:05.625 200 12601.52 152.47 55032.90 88888.00 2011-07-19 06:05:05.750 200 12601.50 152.47 55032.88 88888.00 2011-07-19 06:05:05.875 200 12601.55 152.45 55032.90 88888.00 2011-07-19 06:05:06.000 200 12601.58 152.45 55032.93 88888.00 2011-07-19 06:05:06.125 200 12601.60 152.45 55032.93 88888.00 2011-07-19 06:05:06.250 200 12601.52 152.43 55032.93 88888.00 2011-07-19 06:05:06.375 200 12601.50 152.43 55032.93 88888.00 2011-07-19 06:05:06.500 200 12601.48 152.40 55032.93 88888.00 2011-07-19 06:05:06.625 200 12601.52 152.43 55032.93 88888.00 2011-07-19 06:05:06.750 200 12601.52 152.43 55032.93 88888.00 2011-07-19 06:05:06.875 200 12601.52 152.40 55032.90 88888.00 2011-07-19 06:05:07.000 200 12601.52 152.40 55032.90 88888.00 2011-07-19 06:05:07.125 200 12601.52 152.40 55032.88 88888.00 2011-07-19 06:05:07.250 200 12601.48 152.40 55032.90 88888.00 2011-07-19 06:05:07.375 200 12601.52 152.45 55032.90 88888.00 2011-07-19 06:05:07.500 200 12601.58 152.47 55032.90 88888.00 2011-07-19 06:05:07.625 200 12601.55 152.43 55032.90 88888.00 2011-07-19 06:05:07.750 200 12601.55 152.38 55032.95 88888.00 2011-07-19 06:05:07.875 200 12601.55 152.38 55032.95 88888.00 2011-07-19 06:05:08.000 200 12601.50 152.40 55032.95 88888.00 2011-07-19 06:05:08.125 200 12601.48 152.40 55032.93 88888.00 2011-07-19 06:05:08.250 200 12601.45 152.35 55032.93 88888.00 2011-07-19 06:05:08.375 200 12601.45 152.38 55032.93 88888.00 2011-07-19 06:05:08.500 200 12601.45 152.38 55032.95 88888.00 2011-07-19 06:05:08.625 200 12601.42 152.38 55032.93 88888.00 2011-07-19 06:05:08.750 200 12601.40 152.38 55032.93 88888.00 2011-07-19 06:05:08.875 200 12601.48 152.35 55032.90 88888.00 2011-07-19 06:05:09.000 200 12601.50 152.35 55032.90 88888.00 2011-07-19 06:05:09.125 200 12601.48 152.35 55032.95 88888.00 2011-07-19 06:05:09.250 200 12601.48 152.32 55032.95 88888.00 2011-07-19 06:05:09.375 200 12601.55 152.35 55032.95 88888.00 2011-07-19 06:05:09.500 200 12601.45 152.32 55032.93 88888.00 2011-07-19 06:05:09.625 200 12601.40 152.35 55032.95 88888.00 2011-07-19 06:05:09.750 200 12601.38 152.32 55032.93 88888.00 2011-07-19 06:05:09.875 200 12601.38 152.28 55032.90 88888.00 2011-07-19 06:05:10.000 200 12601.38 152.28 55032.88 88888.00 2011-07-19 06:05:10.125 200 12601.45 152.30 55032.90 88888.00 2011-07-19 06:05:10.250 200 12601.42 152.22 55032.88 88888.00 2011-07-19 06:05:10.375 200 12601.42 152.22 55032.90 88888.00 2011-07-19 06:05:10.500 200 12601.38 152.25 55032.93 88888.00 2011-07-19 06:05:10.625 200 12601.42 152.28 55032.90 88888.00 2011-07-19 06:05:10.750 200 12601.42 152.25 55032.88 88888.00 2011-07-19 06:05:10.875 200 12601.42 152.28 55032.90 88888.00 2011-07-19 06:05:11.000 200 12601.40 152.22 55032.90 88888.00 2011-07-19 06:05:11.125 200 12601.33 152.20 55032.93 88888.00 2011-07-19 06:05:11.250 200 12601.33 152.22 55032.97 88888.00 2011-07-19 06:05:11.375 200 12601.35 152.22 55032.95 88888.00 2011-07-19 06:05:11.500 200 12601.33 152.25 55032.93 88888.00 2011-07-19 06:05:11.625 200 12601.40 152.25 55032.95 88888.00 2011-07-19 06:05:11.750 200 12601.45 152.25 55032.93 88888.00 2011-07-19 06:05:11.875 200 12601.42 152.22 55032.93 88888.00 2011-07-19 06:05:12.000 200 12601.42 152.20 55032.93 88888.00 2011-07-19 06:05:12.125 200 12601.40 152.20 55032.93 88888.00 2011-07-19 06:05:12.250 200 12601.30 152.22 55032.95 88888.00 2011-07-19 06:05:12.375 200 12601.30 152.20 55032.97 88888.00 2011-07-19 06:05:12.500 200 12601.35 152.20 55032.97 88888.00 2011-07-19 06:05:12.625 200 12601.33 152.22 55032.95 88888.00 2011-07-19 06:05:12.750 200 12601.30 152.20 55032.95 88888.00 2011-07-19 06:05:12.875 200 12601.25 152.18 55032.95 88888.00 2011-07-19 06:05:13.000 200 12601.25 152.22 55032.97 88888.00 2011-07-19 06:05:13.125 200 12601.30 152.20 55032.95 88888.00 2011-07-19 06:05:13.250 200 12601.30 152.15 55032.95 88888.00 2011-07-19 06:05:13.375 200 12601.25 152.18 55032.97 88888.00 2011-07-19 06:05:13.500 200 12601.23 152.18 55032.97 88888.00 2011-07-19 06:05:13.625 200 12601.25 152.18 55032.95 88888.00 2011-07-19 06:05:13.750 200 12601.20 152.18 55032.95 88888.00 2011-07-19 06:05:13.875 200 12601.25 152.20 55032.97 88888.00 2011-07-19 06:05:14.000 200 12601.35 152.18 55032.95 88888.00 2011-07-19 06:05:14.125 200 12601.33 152.15 55032.95 88888.00 2011-07-19 06:05:14.250 200 12601.23 152.07 55032.97 88888.00 2011-07-19 06:05:14.375 200 12601.20 152.10 55032.97 88888.00 2011-07-19 06:05:14.500 200 12601.23 152.15 55032.97 88888.00 2011-07-19 06:05:14.625 200 12601.20 152.12 55032.97 88888.00 2011-07-19 06:05:14.750 200 12601.15 152.12 55032.97 88888.00 2011-07-19 06:05:14.875 200 12601.10 152.12 55032.95 88888.00 2011-07-19 06:05:15.000 200 12601.12 152.10 55032.95 88888.00 2011-07-19 06:05:15.125 200 12601.17 152.10 55032.95 88888.00 2011-07-19 06:05:15.250 200 12601.25 152.15 55033.00 88888.00 2011-07-19 06:05:15.375 200 12601.30 152.15 55033.00 88888.00 2011-07-19 06:05:15.500 200 12601.27 152.15 55033.00 88888.00 2011-07-19 06:05:15.625 200 12601.25 152.10 55033.00 88888.00 2011-07-19 06:05:15.750 200 12601.25 152.10 55032.97 88888.00 2011-07-19 06:05:15.875 200 12601.30 152.10 55032.97 88888.00 2011-07-19 06:05:16.000 200 12601.33 152.07 55032.95 88888.00 2011-07-19 06:05:16.125 200 12601.30 152.07 55032.97 88888.00 2011-07-19 06:05:16.250 200 12601.15 152.07 55033.00 88888.00 2011-07-19 06:05:16.375 200 12601.15 152.07 55032.97 88888.00 2011-07-19 06:05:16.500 200 12601.15 152.07 55032.97 88888.00 2011-07-19 06:05:16.625 200 12601.17 152.10 55032.97 88888.00 2011-07-19 06:05:16.750 200 12601.20 152.07 55032.97 88888.00 2011-07-19 06:05:16.875 200 12601.25 152.05 55033.00 88888.00 2011-07-19 06:05:17.000 200 12601.25 152.05 55032.97 88888.00 2011-07-19 06:05:17.125 200 12601.17 152.07 55032.97 88888.00 2011-07-19 06:05:17.250 200 12601.08 152.07 55032.97 88888.00 2011-07-19 06:05:17.375 200 12601.08 152.05 55033.00 88888.00 2011-07-19 06:05:17.500 200 12601.05 152.03 55032.97 88888.00 2011-07-19 06:05:17.625 200 12601.02 152.05 55032.97 88888.00 2011-07-19 06:05:17.750 200 12601.08 152.07 55032.97 88888.00 2011-07-19 06:05:17.875 200 12601.12 152.07 55032.97 88888.00 2011-07-19 06:05:18.000 200 12601.12 152.05 55032.97 88888.00 2011-07-19 06:05:18.125 200 12601.08 152.07 55032.97 88888.00 2011-07-19 06:05:18.250 200 12601.08 152.07 55032.97 88888.00 2011-07-19 06:05:18.375 200 12601.10 152.10 55033.00 88888.00 2011-07-19 06:05:18.500 200 12601.08 152.05 55033.00 88888.00 2011-07-19 06:05:18.625 200 12601.08 152.07 55032.97 88888.00 2011-07-19 06:05:18.750 200 12601.08 152.05 55032.97 88888.00 2011-07-19 06:05:18.875 200 12601.05 152.03 55032.97 88888.00 2011-07-19 06:05:19.000 200 12601.10 152.03 55033.00 88888.00 2011-07-19 06:05:19.125 200 12601.08 152.05 55032.95 88888.00 2011-07-19 06:05:19.250 200 12601.00 152.00 55032.97 88888.00 2011-07-19 06:05:19.375 200 12601.02 152.03 55032.95 88888.00 2011-07-19 06:05:19.500 200 12601.02 152.00 55032.95 88888.00 2011-07-19 06:05:19.625 200 12601.00 152.00 55032.95 88888.00 2011-07-19 06:05:19.750 200 12600.98 152.00 55032.95 88888.00 2011-07-19 06:05:19.875 200 12601.00 152.00 55032.95 88888.00 2011-07-19 06:05:20.000 200 12601.08 152.03 55032.95 88888.00 2011-07-19 06:05:20.125 200 12601.08 152.03 55032.97 88888.00 2011-07-19 06:05:20.250 200 12601.05 152.00 55032.97 88888.00 2011-07-19 06:05:20.375 200 12601.08 152.00 55032.97 88888.00 2011-07-19 06:05:20.500 200 12601.10 152.03 55032.97 88888.00 2011-07-19 06:05:20.625 200 12601.08 152.05 55033.00 88888.00 2011-07-19 06:05:20.750 200 12601.00 152.03 55032.95 88888.00 2011-07-19 06:05:20.875 200 12600.95 152.03 55032.95 88888.00 2011-07-19 06:05:21.000 200 12600.90 152.03 55032.97 88888.00 2011-07-19 06:05:21.125 200 12600.98 152.00 55032.97 88888.00 2011-07-19 06:05:21.250 200 12601.00 151.97 55032.97 88888.00 2011-07-19 06:05:21.375 200 12601.00 152.00 55032.97 88888.00 2011-07-19 06:05:21.500 200 12601.00 152.00 55032.97 88888.00 2011-07-19 06:05:21.625 200 12601.02 152.03 55032.97 88888.00 2011-07-19 06:05:21.750 200 12601.02 152.00 55032.95 88888.00 2011-07-19 06:05:21.875 200 12600.98 152.00 55033.00 88888.00 2011-07-19 06:05:22.000 200 12600.95 152.00 55032.97 88888.00 2011-07-19 06:05:22.125 200 12600.92 152.03 55032.97 88888.00 2011-07-19 06:05:22.250 200 12600.92 151.97 55033.00 88888.00 2011-07-19 06:05:22.375 200 12600.92 151.97 55033.00 88888.00 2011-07-19 06:05:22.500 200 12600.92 151.97 55033.00 88888.00 2011-07-19 06:05:22.625 200 12600.90 151.97 55033.00 88888.00 2011-07-19 06:05:22.750 200 12600.92 152.00 55032.97 88888.00 2011-07-19 06:05:22.875 200 12600.92 151.97 55032.97 88888.00 2011-07-19 06:05:23.000 200 12600.90 152.00 55033.00 88888.00 2011-07-19 06:05:23.125 200 12600.88 151.95 55033.00 88888.00 2011-07-19 06:05:23.250 200 12600.83 151.95 55033.00 88888.00 2011-07-19 06:05:23.375 200 12600.83 151.97 55033.00 88888.00 2011-07-19 06:05:23.500 200 12600.88 151.97 55033.00 88888.00 2011-07-19 06:05:23.625 200 12600.83 151.97 55032.97 88888.00 2011-07-19 06:05:23.750 200 12600.83 151.95 55033.00 88888.00 2011-07-19 06:05:23.875 200 12600.85 151.97 55033.00 88888.00 2011-07-19 06:05:24.000 200 12600.85 151.97 55033.03 88888.00 2011-07-19 06:05:24.125 200 12600.90 151.97 55033.03 88888.00 2011-07-19 06:05:24.250 200 12600.90 151.93 55033.03 88888.00 2011-07-19 06:05:24.375 200 12600.88 151.95 55033.03 88888.00 2011-07-19 06:05:24.500 200 12600.83 151.95 55033.03 88888.00 2011-07-19 06:05:24.625 200 12600.80 151.90 55033.03 88888.00 2011-07-19 06:05:24.750 200 12600.80 151.93 55033.03 88888.00 2011-07-19 06:05:24.875 200 12600.80 151.97 55033.03 88888.00 2011-07-19 06:05:25.000 200 12600.83 151.97 55033.00 88888.00 2011-07-19 06:05:25.125 200 12600.83 151.95 55033.05 88888.00 2011-07-19 06:05:25.250 200 12600.80 151.95 55033.05 88888.00 2011-07-19 06:05:25.375 200 12600.85 151.93 55033.03 88888.00 2011-07-19 06:05:25.500 200 12600.80 151.95 55033.05 88888.00 2011-07-19 06:05:25.625 200 12600.77 151.93 55033.03 88888.00 2011-07-19 06:05:25.750 200 12600.80 151.90 55033.05 88888.00 2011-07-19 06:05:25.875 200 12600.80 151.90 55033.00 88888.00 2011-07-19 06:05:26.000 200 12600.80 151.90 55033.00 88888.00 2011-07-19 06:05:26.125 200 12600.83 151.95 55033.05 88888.00 2011-07-19 06:05:26.250 200 12600.75 151.90 55033.07 88888.00 2011-07-19 06:05:26.375 200 12600.73 151.88 55033.03 88888.00 2011-07-19 06:05:26.500 200 12600.67 151.93 55033.03 88888.00 2011-07-19 06:05:26.625 200 12600.70 151.90 55033.03 88888.00 2011-07-19 06:05:26.750 200 12600.80 151.95 55033.03 88888.00 2011-07-19 06:05:26.875 200 12600.83 151.95 55033.05 88888.00 2011-07-19 06:05:27.000 200 12600.83 151.93 55033.03 88888.00 2011-07-19 06:05:27.125 200 12600.80 151.90 55033.03 88888.00 2011-07-19 06:05:27.250 200 12600.70 151.88 55033.00 88888.00 2011-07-19 06:05:27.375 200 12600.70 151.85 55033.03 88888.00 2011-07-19 06:05:27.500 200 12600.75 151.88 55033.03 88888.00 2011-07-19 06:05:27.625 200 12600.73 151.85 55033.00 88888.00 2011-07-19 06:05:27.750 200 12600.70 151.85 55032.97 88888.00 2011-07-19 06:05:27.875 200 12600.73 151.85 55033.00 88888.00 2011-07-19 06:05:28.000 200 12600.75 151.85 55033.00 88888.00 2011-07-19 06:05:28.125 200 12600.75 151.85 55033.00 88888.00 2011-07-19 06:05:28.250 200 12600.65 151.85 55033.00 88888.00 2011-07-19 06:05:28.375 200 12600.67 151.85 55033.03 88888.00 2011-07-19 06:05:28.500 200 12600.67 151.88 55033.03 88888.00 2011-07-19 06:05:28.625 200 12600.70 151.88 55033.03 88888.00 2011-07-19 06:05:28.750 200 12600.73 151.85 55033.03 88888.00 2011-07-19 06:05:28.875 200 12600.67 151.82 55033.03 88888.00 2011-07-19 06:05:29.000 200 12600.60 151.80 55033.03 88888.00 2011-07-19 06:05:29.125 200 12600.60 151.80 55033.03 88888.00 2011-07-19 06:05:29.250 200 12600.67 151.82 55033.05 88888.00 2011-07-19 06:05:29.375 200 12600.70 151.85 55033.05 88888.00 2011-07-19 06:05:29.500 200 12600.70 151.85 55033.05 88888.00 2011-07-19 06:05:29.625 200 12600.67 151.85 55033.05 88888.00 2011-07-19 06:05:29.750 200 12600.67 151.82 55033.05 88888.00 2011-07-19 06:05:29.875 200 12600.67 151.88 55033.07 88888.00 2011-07-19 06:05:30.000 200 12600.65 151.85 55033.07 88888.00 2011-07-19 06:05:30.125 200 12600.60 151.80 55033.05 88888.00 2011-07-19 06:05:30.250 200 12600.60 151.75 55033.03 88888.00 2011-07-19 06:05:30.375 200 12600.65 151.82 55033.03 88888.00 2011-07-19 06:05:30.500 200 12600.65 151.85 55033.03 88888.00 2011-07-19 06:05:30.625 200 12600.70 151.85 55033.03 88888.00 2011-07-19 06:05:30.750 200 12600.70 151.82 55033.03 88888.00 2011-07-19 06:05:30.875 200 12600.65 151.82 55033.00 88888.00 2011-07-19 06:05:31.000 200 12600.62 151.82 55033.00 88888.00 2011-07-19 06:05:31.125 200 12600.60 151.80 55033.00 88888.00 2011-07-19 06:05:31.250 200 12600.52 151.80 55033.03 88888.00 2011-07-19 06:05:31.375 200 12600.50 151.82 55033.00 88888.00 2011-07-19 06:05:31.500 200 12600.50 151.80 55033.00 88888.00 2011-07-19 06:05:31.625 200 12600.58 151.80 55033.03 88888.00 2011-07-19 06:05:31.750 200 12600.52 151.82 55033.03 88888.00 2011-07-19 06:05:31.875 200 12600.45 151.80 55033.05 88888.00 2011-07-19 06:05:32.000 200 12600.50 151.78 55033.03 88888.00 2011-07-19 06:05:32.125 200 12600.55 151.75 55033.05 88888.00 2011-07-19 06:05:32.250 200 12600.55 151.78 55033.03 88888.00 2011-07-19 06:05:32.375 200 12600.58 151.75 55033.05 88888.00 2011-07-19 06:05:32.500 200 12600.55 151.78 55033.07 88888.00 2011-07-19 06:05:32.625 200 12600.55 151.78 55033.07 88888.00 2011-07-19 06:05:32.750 200 12600.58 151.82 55033.07 88888.00 2011-07-19 06:05:32.875 200 12600.60 151.80 55033.07 88888.00 2011-07-19 06:05:33.000 200 12600.55 151.75 55033.03 88888.00 2011-07-19 06:05:33.125 200 12600.52 151.75 55033.03 88888.00 2011-07-19 06:05:33.250 200 12600.52 151.75 55033.05 88888.00 2011-07-19 06:05:33.375 200 12600.55 151.80 55033.05 88888.00 2011-07-19 06:05:33.500 200 12600.50 151.75 55033.03 88888.00 2011-07-19 06:05:33.625 200 12600.50 151.75 55033.05 88888.00 2011-07-19 06:05:33.750 200 12600.58 151.75 55033.03 88888.00 2011-07-19 06:05:33.875 200 12600.50 151.72 55033.05 88888.00 2011-07-19 06:05:34.000 200 12600.45 151.72 55033.00 88888.00 2011-07-19 06:05:34.125 200 12600.50 151.72 55033.05 88888.00 2011-07-19 06:05:34.250 200 12600.50 151.75 55033.05 88888.00 2011-07-19 06:05:34.375 200 12600.48 151.75 55033.05 88888.00 2011-07-19 06:05:34.500 200 12600.38 151.78 55033.03 88888.00 2011-07-19 06:05:34.625 200 12600.38 151.80 55033.05 88888.00 2011-07-19 06:05:34.750 200 12600.42 151.80 55033.05 88888.00 2011-07-19 06:05:34.875 200 12600.45 151.78 55033.05 88888.00 2011-07-19 06:05:35.000 200 12600.45 151.80 55033.05 88888.00 2011-07-19 06:05:35.125 200 12600.45 151.78 55033.03 88888.00 2011-07-19 06:05:35.250 200 12600.45 151.75 55033.00 88888.00 2011-07-19 06:05:35.375 200 12600.48 151.75 55033.03 88888.00 2011-07-19 06:05:35.500 200 12600.50 151.75 55033.03 88888.00 2011-07-19 06:05:35.625 200 12600.45 151.75 55033.03 88888.00 2011-07-19 06:05:35.750 200 12600.33 151.75 55033.03 88888.00 2011-07-19 06:05:35.875 200 12600.30 151.78 55033.03 88888.00 2011-07-19 06:05:36.000 200 12600.30 151.75 55033.03 88888.00 2011-07-19 06:05:36.125 200 12600.30 151.75 55033.05 88888.00 2011-07-19 06:05:36.250 200 12600.25 151.75 55033.10 88888.00 2011-07-19 06:05:36.375 200 12600.27 151.78 55033.07 88888.00 2011-07-19 06:05:36.500 200 12600.27 151.75 55033.07 88888.00 2011-07-19 06:05:36.625 200 12600.25 151.72 55033.07 88888.00 2011-07-19 06:05:36.750 200 12600.23 151.75 55033.07 88888.00 2011-07-19 06:05:36.875 200 12600.30 151.75 55033.07 88888.00 2011-07-19 06:05:37.000 200 12600.27 151.70 55033.05 88888.00 2011-07-19 06:05:37.125 200 12600.20 151.70 55033.07 88888.00 2011-07-19 06:05:37.250 200 12600.20 151.72 55033.12 88888.00 2011-07-19 06:05:37.375 200 12600.23 151.75 55033.07 88888.00 2011-07-19 06:05:37.500 200 12600.23 151.75 55033.10 88888.00 2011-07-19 06:05:37.625 200 12600.23 151.75 55033.07 88888.00 2011-07-19 06:05:37.750 200 12600.25 151.72 55033.03 88888.00 2011-07-19 06:05:37.875 200 12600.27 151.72 55033.05 88888.00 2011-07-19 06:05:38.000 200 12600.27 151.72 55033.07 88888.00 2011-07-19 06:05:38.125 200 12600.17 151.72 55033.10 88888.00 2011-07-19 06:05:38.250 200 12600.17 151.72 55033.10 88888.00 2011-07-19 06:05:38.375 200 12600.30 151.75 55033.05 88888.00 2011-07-19 06:05:38.500 200 12600.27 151.78 55033.05 88888.00 2011-07-19 06:05:38.625 200 12600.17 151.78 55033.05 88888.00 2011-07-19 06:05:38.750 200 12600.17 151.72 55033.10 88888.00 2011-07-19 06:05:38.875 200 12600.23 151.75 55033.07 88888.00 2011-07-19 06:05:39.000 200 12600.20 151.72 55033.05 88888.00 2011-07-19 06:05:39.125 200 12600.25 151.70 55033.07 88888.00 2011-07-19 06:05:39.250 200 12600.23 151.70 55033.12 88888.00 2011-07-19 06:05:39.375 200 12600.20 151.75 55033.10 88888.00 2011-07-19 06:05:39.500 200 12600.23 151.78 55033.12 88888.00 2011-07-19 06:05:39.625 200 12600.23 151.75 55033.10 88888.00 2011-07-19 06:05:39.750 200 12600.17 151.72 55033.10 88888.00 2011-07-19 06:05:39.875 200 12600.12 151.72 55033.10 88888.00 2011-07-19 06:05:40.000 200 12600.12 151.72 55033.07 88888.00 2011-07-19 06:05:40.125 200 12600.15 151.78 55033.07 88888.00 2011-07-19 06:05:40.250 200 12600.10 151.78 55033.10 88888.00 2011-07-19 06:05:40.375 200 12600.12 151.75 55033.10 88888.00 2011-07-19 06:05:40.500 200 12600.10 151.72 55033.07 88888.00 2011-07-19 06:05:40.625 200 12600.15 151.70 55033.07 88888.00 2011-07-19 06:05:40.750 200 12600.20 151.70 55033.07 88888.00 2011-07-19 06:05:40.875 200 12600.12 151.70 55033.07 88888.00 2011-07-19 06:05:41.000 200 12600.10 151.72 55033.07 88888.00 2011-07-19 06:05:41.125 200 12600.10 151.72 55033.07 88888.00 2011-07-19 06:05:41.250 200 12600.10 151.75 55033.07 88888.00 2011-07-19 06:05:41.375 200 12600.12 151.75 55033.07 88888.00 2011-07-19 06:05:41.500 200 12600.10 151.70 55033.07 88888.00 2011-07-19 06:05:41.625 200 12600.10 151.68 55033.10 88888.00 2011-07-19 06:05:41.750 200 12600.15 151.70 55033.12 88888.00 2011-07-19 06:05:41.875 200 12600.15 151.70 55033.10 88888.00 2011-07-19 06:05:42.000 200 12600.17 151.72 55033.10 88888.00 2011-07-19 06:05:42.125 200 12600.15 151.72 55033.10 88888.00 2011-07-19 06:05:42.250 200 12600.10 151.72 55033.12 88888.00 2011-07-19 06:05:42.375 200 12600.17 151.72 55033.12 88888.00 2011-07-19 06:05:42.500 200 12600.20 151.75 55033.10 88888.00 2011-07-19 06:05:42.625 200 12600.20 151.78 55033.10 88888.00 2011-07-19 06:05:42.750 200 12600.17 151.78 55033.10 88888.00 2011-07-19 06:05:42.875 200 12600.10 151.75 55033.05 88888.00 2011-07-19 06:05:43.000 200 12600.10 151.72 55033.07 88888.00 2011-07-19 06:05:43.125 200 12600.15 151.75 55033.05 88888.00 2011-07-19 06:05:43.250 200 12600.15 151.75 55033.07 88888.00 2011-07-19 06:05:43.375 200 12600.15 151.72 55033.07 88888.00 2011-07-19 06:05:43.500 200 12600.10 151.75 55033.07 88888.00 2011-07-19 06:05:43.625 200 12600.12 151.78 55033.07 88888.00 2011-07-19 06:05:43.750 200 12600.15 151.75 55033.07 88888.00 2011-07-19 06:05:43.875 200 12600.10 151.75 55033.10 88888.00 2011-07-19 06:05:44.000 200 12600.08 151.78 55033.07 88888.00 2011-07-19 06:05:44.125 200 12600.08 151.78 55033.05 88888.00 2011-07-19 06:05:44.250 200 12600.08 151.75 55033.07 88888.00 2011-07-19 06:05:44.375 200 12600.20 151.75 55033.05 88888.00 2011-07-19 06:05:44.500 200 12600.25 151.78 55033.07 88888.00 2011-07-19 06:05:44.625 200 12600.25 151.78 55033.10 88888.00 2011-07-19 06:05:44.750 200 12600.23 151.75 55033.07 88888.00 2011-07-19 06:05:44.875 200 12600.15 151.72 55033.05 88888.00 2011-07-19 06:05:45.000 200 12600.12 151.72 55033.05 88888.00 2011-07-19 06:05:45.125 200 12600.15 151.78 55033.07 88888.00 2011-07-19 06:05:45.250 200 12600.12 151.80 55033.12 88888.00 2011-07-19 06:05:45.375 200 12600.17 151.78 55033.07 88888.00 2011-07-19 06:05:45.500 200 12600.15 151.72 55033.07 88888.00 2011-07-19 06:05:45.625 200 12600.12 151.75 55033.07 88888.00 2011-07-19 06:05:45.750 200 12600.05 151.72 55033.07 88888.00 2011-07-19 06:05:45.875 200 12600.08 151.75 55033.07 88888.00 2011-07-19 06:05:46.000 200 12600.15 151.75 55033.00 88888.00 2011-07-19 06:05:46.125 200 12600.12 151.80 55033.05 88888.00 2011-07-19 06:05:46.250 200 12600.15 151.80 55033.10 88888.00 2011-07-19 06:05:46.375 200 12600.27 151.80 55033.05 88888.00 2011-07-19 06:05:46.500 200 12600.23 151.78 55033.05 88888.00 2011-07-19 06:05:46.625 200 12600.20 151.75 55033.07 88888.00 2011-07-19 06:05:46.750 200 12600.15 151.78 55033.05 88888.00 2011-07-19 06:05:46.875 200 12600.10 151.80 55033.03 88888.00 2011-07-19 06:05:47.000 200 12600.12 151.80 55033.03 88888.00 2011-07-19 06:05:47.125 200 12600.15 151.80 55033.03 88888.00 2011-07-19 06:05:47.250 200 12600.15 151.78 55033.03 88888.00 2011-07-19 06:05:47.375 200 12600.17 151.75 55033.03 88888.00 2011-07-19 06:05:47.500 200 12600.15 151.75 55033.03 88888.00 2011-07-19 06:05:47.625 200 12600.12 151.80 55033.03 88888.00 2011-07-19 06:05:47.750 200 12600.12 151.80 55033.03 88888.00 2011-07-19 06:05:47.875 200 12600.15 151.80 55033.03 88888.00 2011-07-19 06:05:48.000 200 12600.15 151.80 55033.03 88888.00 2011-07-19 06:05:48.125 200 12600.15 151.80 55033.05 88888.00 2011-07-19 06:05:48.250 200 12600.10 151.80 55033.05 88888.00 2011-07-19 06:05:48.375 200 12600.08 151.78 55033.05 88888.00 2011-07-19 06:05:48.500 200 12600.08 151.75 55033.05 88888.00 2011-07-19 06:05:48.625 200 12600.08 151.78 55033.07 88888.00 2011-07-19 06:05:48.750 200 12600.08 151.78 55033.07 88888.00 2011-07-19 06:05:48.875 200 12600.12 151.80 55033.05 88888.00 2011-07-19 06:05:49.000 200 12600.15 151.82 55033.00 88888.00 2011-07-19 06:05:49.125 200 12600.12 151.82 55033.03 88888.00 2011-07-19 06:05:49.250 200 12600.12 151.82 55033.03 88888.00 2011-07-19 06:05:49.375 200 12600.12 151.80 55033.00 88888.00 2011-07-19 06:05:49.500 200 12600.08 151.80 55033.00 88888.00 2011-07-19 06:05:49.625 200 12600.08 151.82 55033.00 88888.00 2011-07-19 06:05:49.750 200 12600.12 151.80 55033.03 88888.00 2011-07-19 06:05:49.875 200 12600.12 151.82 55033.03 88888.00 2011-07-19 06:05:50.000 200 12600.08 151.82 55033.00 88888.00 2011-07-19 06:05:50.125 200 12600.05 151.82 55033.00 88888.00 2011-07-19 06:05:50.250 200 12600.05 151.88 55033.05 88888.00 2011-07-19 06:05:50.375 200 12600.02 151.85 55033.03 88888.00 2011-07-19 06:05:50.500 200 12600.00 151.82 55033.03 88888.00 2011-07-19 06:05:50.625 200 12600.05 151.85 55033.03 88888.00 2011-07-19 06:05:50.750 200 12600.05 151.85 55033.03 88888.00 2011-07-19 06:05:50.875 200 12600.10 151.85 55033.00 88888.00 2011-07-19 06:05:51.000 200 12600.12 151.88 55033.03 88888.00 2011-07-19 06:05:51.125 200 12600.12 151.90 55033.03 88888.00 2011-07-19 06:05:51.250 200 12600.10 151.85 55033.03 88888.00 2011-07-19 06:05:51.375 200 12600.10 151.88 55033.03 88888.00 2011-07-19 06:05:51.500 200 12600.02 151.90 55033.05 88888.00 2011-07-19 06:05:51.625 200 12599.98 151.88 55033.05 88888.00 2011-07-19 06:05:51.750 200 12599.95 151.82 55033.03 88888.00 2011-07-19 06:05:51.875 200 12600.00 151.90 55033.03 88888.00 2011-07-19 06:05:52.000 200 12600.02 151.90 55033.00 88888.00 2011-07-19 06:05:52.125 200 12600.05 151.90 55033.03 88888.00 2011-07-19 06:05:52.250 200 12600.05 151.90 55033.00 88888.00 2011-07-19 06:05:52.375 200 12600.02 151.90 55033.00 88888.00 2011-07-19 06:05:52.500 200 12600.02 151.90 55033.03 88888.00 2011-07-19 06:05:52.625 200 12600.08 151.88 55033.03 88888.00 2011-07-19 06:05:52.750 200 12600.10 151.88 55033.00 88888.00 2011-07-19 06:05:52.875 200 12600.08 151.90 55033.03 88888.00 2011-07-19 06:05:53.000 200 12600.08 151.93 55033.05 88888.00 2011-07-19 06:05:53.125 200 12600.02 151.93 55033.05 88888.00 2011-07-19 06:05:53.250 200 12600.02 151.90 55033.03 88888.00 2011-07-19 06:05:53.375 200 12600.12 151.95 55033.05 88888.00 2011-07-19 06:05:53.500 200 12600.17 151.97 55033.05 88888.00 2011-07-19 06:05:53.625 200 12600.10 151.97 55033.05 88888.00 2011-07-19 06:05:53.750 200 12600.05 151.97 55033.05 88888.00 2011-07-19 06:05:53.875 200 12600.02 151.93 55033.00 88888.00 2011-07-19 06:05:54.000 200 12600.08 151.95 55033.00 88888.00 2011-07-19 06:05:54.125 200 12600.08 151.97 55033.00 88888.00 2011-07-19 06:05:54.250 200 12600.02 151.93 55033.03 88888.00 2011-07-19 06:05:54.375 200 12600.02 151.95 55033.03 88888.00 2011-07-19 06:05:54.500 200 12600.02 151.95 55033.03 88888.00 2011-07-19 06:05:54.625 200 12600.00 151.93 55033.00 88888.00 2011-07-19 06:05:54.750 200 12599.98 151.95 55033.00 88888.00 2011-07-19 06:05:54.875 200 12600.00 151.95 55033.00 88888.00 2011-07-19 06:05:55.000 200 12600.05 151.97 55032.97 88888.00 2011-07-19 06:05:55.125 200 12600.05 151.95 55033.00 88888.00 2011-07-19 06:05:55.250 200 12600.05 151.90 55033.00 88888.00 2011-07-19 06:05:55.375 200 12600.05 151.93 55032.97 88888.00 2011-07-19 06:05:55.500 200 12600.05 151.93 55033.00 88888.00 2011-07-19 06:05:55.625 200 12600.05 151.93 55033.00 88888.00 2011-07-19 06:05:55.750 200 12600.02 151.93 55033.00 88888.00 2011-07-19 06:05:55.875 200 12599.98 151.97 55033.00 88888.00 2011-07-19 06:05:56.000 200 12599.98 151.97 55033.03 88888.00 2011-07-19 06:05:56.125 200 12600.00 151.95 55033.00 88888.00 2011-07-19 06:05:56.250 200 12600.00 151.95 55033.00 88888.00 2011-07-19 06:05:56.375 200 12600.08 151.97 55033.00 88888.00 2011-07-19 06:05:56.500 200 12600.12 151.97 55033.00 88888.00 2011-07-19 06:05:56.625 200 12600.08 151.95 55032.97 88888.00 2011-07-19 06:05:56.750 200 12600.08 151.95 55032.97 88888.00 2011-07-19 06:05:56.875 200 12600.10 151.93 55032.97 88888.00 2011-07-19 06:05:57.000 200 12600.10 151.95 55033.00 88888.00 2011-07-19 06:05:57.125 200 12600.05 151.97 55033.00 88888.00 2011-07-19 06:05:57.250 200 12600.02 151.95 55033.00 88888.00 2011-07-19 06:05:57.375 200 12600.02 151.97 55033.03 88888.00 2011-07-19 06:05:57.500 200 12600.00 151.97 55033.00 88888.00 2011-07-19 06:05:57.625 200 12600.02 152.00 55033.03 88888.00 2011-07-19 06:05:57.750 200 12600.05 152.00 55033.03 88888.00 2011-07-19 06:05:57.875 200 12600.02 151.97 55032.97 88888.00 2011-07-19 06:05:58.000 200 12600.00 151.95 55032.95 88888.00 2011-07-19 06:05:58.125 200 12600.02 151.97 55032.97 88888.00 2011-07-19 06:05:58.250 200 12600.00 151.97 55033.00 88888.00 2011-07-19 06:05:58.375 200 12600.00 151.97 55033.03 88888.00 2011-07-19 06:05:58.500 200 12600.00 151.97 55033.00 88888.00 2011-07-19 06:05:58.625 200 12599.98 152.03 55033.00 88888.00 2011-07-19 06:05:58.750 200 12600.02 152.00 55032.97 88888.00 2011-07-19 06:05:58.875 200 12600.08 152.00 55033.00 88888.00 2011-07-19 06:05:59.000 200 12600.02 152.00 55032.97 88888.00 2011-07-19 06:05:59.125 200 12600.00 152.05 55033.00 88888.00 2011-07-19 06:05:59.250 200 12599.95 152.03 55033.00 88888.00 2011-07-19 06:05:59.375 200 12600.00 152.03 55033.00 88888.00 2011-07-19 06:05:59.500 200 12600.00 152.00 55032.97 88888.00 2011-07-19 06:05:59.625 200 12600.00 152.03 55033.03 88888.00 2011-07-19 06:05:59.750 200 12599.95 152.05 55033.00 88888.00 2011-07-19 06:05:59.875 200 12599.90 152.05 55033.03 88888.00 2011-07-19 06:06:00.000 200 12599.95 152.03 55032.97 88888.00 2011-07-19 06:06:00.125 200 12600.00 152.00 55032.97 88888.00 2011-07-19 06:06:00.250 200 12599.95 152.03 55033.00 88888.00 2011-07-19 06:06:00.375 200 12599.92 152.05 55032.97 88888.00 2011-07-19 06:06:00.500 200 12599.95 152.05 55033.00 88888.00 2011-07-19 06:06:00.625 200 12600.00 152.07 55033.03 88888.00 2011-07-19 06:06:00.750 200 12600.00 152.05 55033.03 88888.00 2011-07-19 06:06:00.875 200 12600.00 152.03 55033.03 88888.00 2011-07-19 06:06:01.000 200 12600.00 152.03 55033.03 88888.00 2011-07-19 06:06:01.125 200 12600.00 152.03 55033.00 88888.00 2011-07-19 06:06:01.250 200 12600.00 152.05 55033.00 88888.00 2011-07-19 06:06:01.375 200 12600.00 152.10 55033.03 88888.00 2011-07-19 06:06:01.500 200 12599.98 152.10 55033.03 88888.00 2011-07-19 06:06:01.625 200 12599.95 152.07 55033.03 88888.00 2011-07-19 06:06:01.750 200 12599.95 152.07 55033.00 88888.00 2011-07-19 06:06:01.875 200 12599.90 152.05 55032.97 88888.00 2011-07-19 06:06:02.000 200 12599.92 152.05 55032.97 88888.00 2011-07-19 06:06:02.125 200 12600.00 152.10 55032.97 88888.00 2011-07-19 06:06:02.250 200 12599.98 152.07 55032.95 88888.00 2011-07-19 06:06:02.375 200 12599.98 152.07 55032.95 88888.00 2011-07-19 06:06:02.500 200 12599.95 152.05 55032.95 88888.00 2011-07-19 06:06:02.625 200 12599.95 152.07 55032.93 88888.00 2011-07-19 06:06:02.750 200 12599.95 152.10 55032.93 88888.00 2011-07-19 06:06:02.875 200 12599.98 152.07 55033.00 88888.00 2011-07-19 06:06:03.000 200 12599.95 152.07 55032.97 88888.00 2011-07-19 06:06:03.125 200 12599.88 152.05 55032.97 88888.00 2011-07-19 06:06:03.250 200 12599.88 152.05 55032.97 88888.00 2011-07-19 06:06:03.375 200 12599.90 152.07 55032.95 88888.00 2011-07-19 06:06:03.500 200 12599.88 152.10 55032.95 88888.00 2011-07-19 06:06:03.625 200 12599.92 152.10 55032.95 88888.00 2011-07-19 06:06:03.750 200 12599.92 152.07 55032.95 88888.00 2011-07-19 06:06:03.875 200 12599.90 152.05 55032.95 88888.00 2011-07-19 06:06:04.000 200 12599.88 152.07 55032.95 88888.00 2011-07-19 06:06:04.125 200 12599.88 152.10 55033.00 88888.00 2011-07-19 06:06:04.250 200 12599.85 152.07 55032.97 88888.00 2011-07-19 06:06:04.375 200 12599.85 152.10 55032.97 88888.00 2011-07-19 06:06:04.500 200 12599.85 152.12 55033.00 88888.00 2011-07-19 06:06:04.625 200 12599.85 152.12 55033.00 88888.00 2011-07-19 06:06:04.750 200 12599.77 152.10 55032.97 88888.00 2011-07-19 06:06:04.875 200 12599.77 152.07 55032.97 88888.00 2011-07-19 06:06:05.000 200 12599.83 152.10 55032.97 88888.00 2011-07-19 06:06:05.125 200 12599.88 152.12 55032.95 88888.00 2011-07-19 06:06:05.250 200 12599.88 152.15 55032.95 88888.00 2011-07-19 06:06:05.375 200 12599.88 152.12 55032.95 88888.00 2011-07-19 06:06:05.500 200 12599.80 152.10 55032.97 88888.00 2011-07-19 06:06:05.625 200 12599.77 152.10 55032.95 88888.00 2011-07-19 06:06:05.750 200 12599.77 152.10 55032.95 88888.00 2011-07-19 06:06:05.875 200 12599.80 152.12 55032.97 88888.00 2011-07-19 06:06:06.000 200 12599.77 152.10 55032.97 88888.00 2011-07-19 06:06:06.125 200 12599.77 152.10 55033.00 88888.00 2011-07-19 06:06:06.250 200 12599.75 152.10 55033.03 88888.00 2011-07-19 06:06:06.375 200 12599.75 152.12 55033.00 88888.00 2011-07-19 06:06:06.500 200 12599.73 152.15 55033.00 88888.00 2011-07-19 06:06:06.625 200 12599.77 152.15 55033.00 88888.00 2011-07-19 06:06:06.750 200 12599.80 152.15 55033.00 88888.00 2011-07-19 06:06:06.875 200 12599.83 152.10 55032.97 88888.00 2011-07-19 06:06:07.000 200 12599.85 152.12 55032.97 88888.00 2011-07-19 06:06:07.125 200 12599.83 152.12 55033.00 88888.00 2011-07-19 06:06:07.250 200 12599.77 152.10 55032.97 88888.00 2011-07-19 06:06:07.375 200 12599.75 152.12 55032.97 88888.00 2011-07-19 06:06:07.500 200 12599.75 152.12 55033.00 88888.00 2011-07-19 06:06:07.625 200 12599.75 152.15 55033.00 88888.00 2011-07-19 06:06:07.750 200 12599.70 152.18 55032.95 88888.00 2011-07-19 06:06:07.875 200 12599.73 152.18 55032.95 88888.00 2011-07-19 06:06:08.000 200 12599.67 152.18 55032.95 88888.00 2011-07-19 06:06:08.125 200 12599.73 152.18 55032.97 88888.00 2011-07-19 06:06:08.250 200 12599.73 152.18 55033.00 88888.00 2011-07-19 06:06:08.375 200 12599.67 152.15 55032.97 88888.00 2011-07-19 06:06:08.500 200 12599.62 152.15 55032.97 88888.00 2011-07-19 06:06:08.625 200 12599.65 152.15 55032.97 88888.00 2011-07-19 06:06:08.750 200 12599.73 152.20 55033.00 88888.00 2011-07-19 06:06:08.875 200 12599.77 152.18 55033.00 88888.00 2011-07-19 06:06:09.000 200 12599.75 152.20 55032.97 88888.00 2011-07-19 06:06:09.125 200 12599.70 152.20 55033.00 88888.00 2011-07-19 06:06:09.250 200 12599.70 152.15 55033.00 88888.00 2011-07-19 06:06:09.375 200 12599.75 152.18 55033.00 88888.00 2011-07-19 06:06:09.500 200 12599.77 152.20 55033.00 88888.00 2011-07-19 06:06:09.625 200 12599.77 152.18 55032.97 88888.00 2011-07-19 06:06:09.750 200 12599.80 152.15 55032.97 88888.00 2011-07-19 06:06:09.875 200 12599.75 152.15 55033.00 88888.00 2011-07-19 06:06:10.000 200 12599.73 152.20 55033.00 88888.00 2011-07-19 06:06:10.125 200 12599.70 152.22 55033.00 88888.00 2011-07-19 06:06:10.250 200 12599.62 152.20 55033.00 88888.00 2011-07-19 06:06:10.375 200 12599.62 152.20 55033.00 88888.00 2011-07-19 06:06:10.500 200 12599.62 152.18 55033.00 88888.00 2011-07-19 06:06:10.625 200 12599.60 152.18 55033.00 88888.00 2011-07-19 06:06:10.750 200 12599.60 152.20 55033.03 88888.00 2011-07-19 06:06:10.875 200 12599.62 152.20 55033.03 88888.00 2011-07-19 06:06:11.000 200 12599.73 152.22 55033.00 88888.00 2011-07-19 06:06:11.125 200 12599.77 152.22 55033.00 88888.00 2011-07-19 06:06:11.250 200 12599.67 152.18 55032.97 88888.00 2011-07-19 06:06:11.375 200 12599.67 152.20 55032.95 88888.00 2011-07-19 06:06:11.500 200 12599.75 152.25 55032.97 88888.00 2011-07-19 06:06:11.625 200 12599.80 152.22 55032.97 88888.00 2011-07-19 06:06:11.750 200 12599.85 152.20 55033.00 88888.00 2011-07-19 06:06:11.875 200 12599.80 152.18 55033.00 88888.00 2011-07-19 06:06:12.000 200 12599.75 152.20 55032.97 88888.00 2011-07-19 06:06:12.125 200 12599.70 152.22 55032.97 88888.00 2011-07-19 06:06:12.250 200 12599.75 152.20 55033.00 88888.00 2011-07-19 06:06:12.375 200 12599.77 152.22 55033.00 88888.00 2011-07-19 06:06:12.500 200 12599.77 152.20 55033.00 88888.00 2011-07-19 06:06:12.625 200 12599.80 152.20 55032.97 88888.00 2011-07-19 06:06:12.750 200 12599.80 152.20 55032.97 88888.00 2011-07-19 06:06:12.875 200 12599.73 152.20 55033.00 88888.00 2011-07-19 06:06:13.000 200 12599.65 152.20 55032.97 88888.00 2011-07-19 06:06:13.125 200 12599.67 152.22 55032.97 88888.00 2011-07-19 06:06:13.250 200 12599.65 152.20 55032.97 88888.00 2011-07-19 06:06:13.375 200 12599.67 152.22 55033.00 88888.00 2011-07-19 06:06:13.500 200 12599.67 152.22 55032.97 88888.00 2011-07-19 06:06:13.625 200 12599.70 152.20 55032.97 88888.00 2011-07-19 06:06:13.750 200 12599.70 152.20 55032.97 88888.00 2011-07-19 06:06:13.875 200 12599.65 152.22 55033.00 88888.00 2011-07-19 06:06:14.000 200 12599.67 152.22 55032.97 88888.00 2011-07-19 06:06:14.125 200 12599.67 152.18 55033.00 88888.00 2011-07-19 06:06:14.250 200 12599.65 152.20 55033.03 88888.00 2011-07-19 06:06:14.375 200 12599.62 152.22 55033.00 88888.00 2011-07-19 06:06:14.500 200 12599.62 152.22 55033.00 88888.00 2011-07-19 06:06:14.625 200 12599.65 152.28 55033.00 88888.00 2011-07-19 06:06:14.750 200 12599.62 152.28 55033.00 88888.00 2011-07-19 06:06:14.875 200 12599.62 152.25 55032.97 88888.00 2011-07-19 06:06:15.000 200 12599.65 152.25 55032.95 88888.00 2011-07-19 06:06:15.125 200 12599.65 152.28 55033.00 88888.00 2011-07-19 06:06:15.250 200 12599.60 152.28 55032.97 88888.00 2011-07-19 06:06:15.375 200 12599.67 152.25 55032.95 88888.00 2011-07-19 06:06:15.500 200 12599.67 152.22 55032.95 88888.00 2011-07-19 06:06:15.625 200 12599.60 152.22 55032.95 88888.00 2011-07-19 06:06:15.750 200 12599.60 152.25 55032.95 88888.00 2011-07-19 06:06:15.875 200 12599.62 152.28 55032.97 88888.00 2011-07-19 06:06:16.000 200 12599.62 152.28 55032.95 88888.00 2011-07-19 06:06:16.125 200 12599.70 152.28 55032.95 88888.00 2011-07-19 06:06:16.250 200 12599.65 152.22 55032.97 88888.00 2011-07-19 06:06:16.375 200 12599.62 152.25 55032.97 88888.00 2011-07-19 06:06:16.500 200 12599.70 152.22 55032.95 88888.00 2011-07-19 06:06:16.625 200 12599.75 152.25 55032.97 88888.00 2011-07-19 06:06:16.750 200 12599.67 152.28 55032.97 88888.00 2011-07-19 06:06:16.875 200 12599.62 152.28 55032.97 88888.00 2011-07-19 06:06:17.000 200 12599.67 152.28 55032.97 88888.00 2011-07-19 06:06:17.125 200 12599.65 152.28 55032.97 88888.00 2011-07-19 06:06:17.250 200 12599.58 152.28 55033.03 88888.00 2011-07-19 06:06:17.375 200 12599.55 152.30 55033.00 88888.00 2011-07-19 06:06:17.500 200 12599.52 152.30 55033.00 88888.00 2011-07-19 06:06:17.625 200 12599.58 152.28 55032.97 88888.00 2011-07-19 06:06:17.750 200 12599.60 152.25 55032.97 88888.00 2011-07-19 06:06:17.875 200 12599.62 152.28 55032.97 88888.00 2011-07-19 06:06:18.000 200 12599.65 152.30 55032.97 88888.00 2011-07-19 06:06:18.125 200 12599.65 152.30 55033.00 88888.00 2011-07-19 06:06:18.250 200 12599.65 152.25 55032.97 88888.00 2011-07-19 06:06:18.375 200 12599.60 152.25 55032.95 88888.00 2011-07-19 06:06:18.500 200 12599.62 152.25 55032.97 88888.00 2011-07-19 06:06:18.625 200 12599.62 152.28 55032.97 88888.00 2011-07-19 06:06:18.750 200 12599.67 152.28 55032.97 88888.00 2011-07-19 06:06:18.875 200 12599.67 152.28 55032.97 88888.00 2011-07-19 06:06:19.000 200 12599.58 152.28 55032.97 88888.00 2011-07-19 06:06:19.125 200 12599.52 152.30 55032.97 88888.00 2011-07-19 06:06:19.250 200 12599.52 152.28 55033.00 88888.00 2011-07-19 06:06:19.375 200 12599.55 152.25 55032.97 88888.00 2011-07-19 06:06:19.500 200 12599.58 152.25 55032.97 88888.00 2011-07-19 06:06:19.625 200 12599.58 152.25 55032.97 88888.00 2011-07-19 06:06:19.750 200 12599.55 152.28 55032.97 88888.00 2011-07-19 06:06:19.875 200 12599.52 152.32 55032.97 88888.00 2011-07-19 06:06:20.000 200 12599.50 152.30 55033.00 88888.00 2011-07-19 06:06:20.125 200 12599.52 152.32 55033.00 88888.00 2011-07-19 06:06:20.250 200 12599.52 152.28 55033.00 88888.00 2011-07-19 06:06:20.375 200 12599.52 152.25 55032.97 88888.00 2011-07-19 06:06:20.500 200 12599.45 152.22 55032.95 88888.00 2011-07-19 06:06:20.625 200 12599.52 152.28 55032.97 88888.00 2011-07-19 06:06:20.750 200 12599.58 152.30 55033.00 88888.00 2011-07-19 06:06:20.875 200 12599.58 152.28 55032.97 88888.00 2011-07-19 06:06:21.000 200 12599.55 152.28 55032.95 88888.00 2011-07-19 06:06:21.125 200 12599.60 152.32 55033.00 88888.00 2011-07-19 06:06:21.250 200 12599.58 152.28 55033.00 88888.00 2011-07-19 06:06:21.375 200 12599.58 152.28 55033.00 88888.00 2011-07-19 06:06:21.500 200 12599.55 152.28 55033.03 88888.00 2011-07-19 06:06:21.625 200 12599.58 152.30 55033.00 88888.00 2011-07-19 06:06:21.750 200 12599.58 152.30 55033.00 88888.00 2011-07-19 06:06:21.875 200 12599.52 152.28 55033.03 88888.00 2011-07-19 06:06:22.000 200 12599.52 152.28 55033.00 88888.00 2011-07-19 06:06:22.125 200 12599.55 152.30 55033.03 88888.00 2011-07-19 06:06:22.250 200 12599.45 152.32 55033.00 88888.00 2011-07-19 06:06:22.375 200 12599.50 152.32 55033.00 88888.00 2011-07-19 06:06:22.500 200 12599.48 152.32 55033.03 88888.00 2011-07-19 06:06:22.625 200 12599.50 152.35 55033.05 88888.00 2011-07-19 06:06:22.750 200 12599.55 152.32 55033.03 88888.00 2011-07-19 06:06:22.875 200 12599.52 152.30 55033.05 88888.00 2011-07-19 06:06:23.000 200 12599.50 152.28 55033.03 88888.00 2011-07-19 06:06:23.125 200 12599.45 152.30 55033.03 88888.00 2011-07-19 06:06:23.250 200 12599.50 152.32 55033.03 88888.00 2011-07-19 06:06:23.375 200 12599.52 152.35 55033.03 88888.00 2011-07-19 06:06:23.500 200 12599.48 152.35 55033.00 88888.00 2011-07-19 06:06:23.625 200 12599.40 152.32 55033.03 88888.00 2011-07-19 06:06:23.750 200 12599.45 152.30 55033.03 88888.00 2011-07-19 06:06:23.875 200 12599.58 152.30 55033.03 88888.00 2011-07-19 06:06:24.000 200 12599.60 152.28 55033.00 88888.00 2011-07-19 06:06:24.125 200 12599.60 152.25 55033.00 88888.00 2011-07-19 06:06:24.250 200 12599.50 152.28 55033.05 88888.00 2011-07-19 06:06:24.375 200 12599.55 152.32 55033.07 88888.00 2011-07-19 06:06:24.500 200 12599.60 152.38 55033.03 88888.00 2011-07-19 06:06:24.625 200 12599.58 152.38 55033.05 88888.00 2011-07-19 06:06:24.750 200 12599.52 152.35 55033.05 88888.00 2011-07-19 06:06:24.875 200 12599.48 152.28 55033.05 88888.00 2011-07-19 06:06:25.000 200 12599.52 152.32 55033.03 88888.00 2011-07-19 06:06:25.125 200 12599.50 152.38 55033.03 88888.00 2011-07-19 06:06:25.250 200 12599.48 152.35 55033.00 88888.00 2011-07-19 06:06:25.375 200 12599.52 152.35 55033.03 88888.00 2011-07-19 06:06:25.500 200 12599.52 152.32 55033.00 88888.00 2011-07-19 06:06:25.625 200 12599.48 152.30 55033.00 88888.00 2011-07-19 06:06:25.750 200 12599.45 152.32 55033.00 88888.00 2011-07-19 06:06:25.875 200 12599.50 152.35 55033.00 88888.00 2011-07-19 06:06:26.000 200 12599.50 152.32 55033.00 88888.00 2011-07-19 06:06:26.125 200 12599.48 152.38 55033.05 88888.00 2011-07-19 06:06:26.250 200 12599.42 152.38 55033.07 88888.00 2011-07-19 06:06:26.375 200 12599.42 152.38 55033.03 88888.00 2011-07-19 06:06:26.500 200 12599.48 152.32 55033.00 88888.00 2011-07-19 06:06:26.625 200 12599.48 152.35 55033.03 88888.00 2011-07-19 06:06:26.750 200 12599.42 152.35 55033.05 88888.00 2011-07-19 06:06:26.875 200 12599.42 152.38 55033.03 88888.00 2011-07-19 06:06:27.000 200 12599.45 152.35 55032.97 88888.00 2011-07-19 06:06:27.125 200 12599.45 152.40 55033.05 88888.00 2011-07-19 06:06:27.250 200 12599.48 152.40 55033.03 88888.00 2011-07-19 06:06:27.375 200 12599.45 152.35 55033.03 88888.00 2011-07-19 06:06:27.500 200 12599.45 152.35 55033.03 88888.00 2011-07-19 06:06:27.625 200 12599.48 152.38 55033.03 88888.00 2011-07-19 06:06:27.750 200 12599.48 152.38 55033.03 88888.00 2011-07-19 06:06:27.875 200 12599.42 152.35 55033.03 88888.00 2011-07-19 06:06:28.000 200 12599.48 152.30 55033.03 88888.00 2011-07-19 06:06:28.125 200 12599.50 152.32 55033.03 88888.00 2011-07-19 06:06:28.250 200 12599.50 152.32 55033.03 88888.00 2011-07-19 06:06:28.375 200 12599.45 152.32 55033.00 88888.00 2011-07-19 06:06:28.500 200 12599.40 152.35 55033.03 88888.00 2011-07-19 06:06:28.625 200 12599.38 152.38 55033.03 88888.00 2011-07-19 06:06:28.750 200 12599.42 152.38 55033.05 88888.00 2011-07-19 06:06:28.875 200 12599.42 152.35 55033.05 88888.00 2011-07-19 06:06:29.000 200 12599.45 152.35 55033.05 88888.00 2011-07-19 06:06:29.125 200 12599.50 152.38 55033.07 88888.00 2011-07-19 06:06:29.250 200 12599.45 152.32 55033.05 88888.00 2011-07-19 06:06:29.375 200 12599.45 152.32 55033.05 88888.00 2011-07-19 06:06:29.500 200 12599.45 152.35 55033.05 88888.00 2011-07-19 06:06:29.625 200 12599.45 152.35 55033.05 88888.00 2011-07-19 06:06:29.750 200 12599.40 152.38 55033.03 88888.00 2011-07-19 06:06:29.875 200 12599.40 152.35 55033.07 88888.00 2011-07-19 06:06:30.000 200 12599.42 152.35 55033.05 88888.00 2011-07-19 06:06:30.125 200 12599.40 152.35 55033.07 88888.00 2011-07-19 06:06:30.250 200 12599.33 152.32 55033.07 88888.00 2011-07-19 06:06:30.375 200 12599.30 152.32 55033.03 88888.00 2011-07-19 06:06:30.500 200 12599.33 152.32 55033.03 88888.00 2011-07-19 06:06:30.625 200 12599.38 152.35 55033.03 88888.00 2011-07-19 06:06:30.750 200 12599.40 152.35 55033.03 88888.00 2011-07-19 06:06:30.875 200 12599.35 152.32 55033.03 88888.00 2011-07-19 06:06:31.000 200 12599.30 152.35 55033.00 88888.00 2011-07-19 06:06:31.125 200 12599.27 152.35 55033.00 88888.00 2011-07-19 06:06:31.250 200 12599.23 152.38 55033.03 88888.00 2011-07-19 06:06:31.375 200 12599.25 152.35 55033.03 88888.00 2011-07-19 06:06:31.500 200 12599.33 152.32 55033.05 88888.00 2011-07-19 06:06:31.625 200 12599.35 152.35 55033.05 88888.00 2011-07-19 06:06:31.750 200 12599.35 152.38 55033.05 88888.00 2011-07-19 06:06:31.875 200 12599.33 152.38 55033.03 88888.00 2011-07-19 06:06:32.000 200 12599.35 152.35 55033.03 88888.00 2011-07-19 06:06:32.125 200 12599.33 152.32 55033.05 88888.00 2011-07-19 06:06:32.250 200 12599.23 152.35 55033.07 88888.00 2011-07-19 06:06:32.375 200 12599.25 152.35 55033.07 88888.00 2011-07-19 06:06:32.500 200 12599.27 152.35 55033.05 88888.00 2011-07-19 06:06:32.625 200 12599.25 152.32 55033.05 88888.00 2011-07-19 06:06:32.750 200 12599.27 152.35 55033.05 88888.00 2011-07-19 06:06:32.875 200 12599.25 152.32 55033.03 88888.00 2011-07-19 06:06:33.000 200 12599.23 152.30 55032.97 88888.00 2011-07-19 06:06:33.125 200 12599.23 152.30 55033.03 88888.00 2011-07-19 06:06:33.250 200 12599.23 152.28 55033.05 88888.00 2011-07-19 06:06:33.375 200 12599.30 152.32 55033.05 88888.00 2011-07-19 06:06:33.500 200 12599.35 152.32 55033.05 88888.00 2011-07-19 06:06:33.625 200 12599.30 152.30 55033.03 88888.00 2011-07-19 06:06:33.750 200 12599.27 152.30 55033.05 88888.00 2011-07-19 06:06:33.875 200 12599.25 152.32 55033.03 88888.00 2011-07-19 06:06:34.000 200 12599.23 152.32 55033.03 88888.00 2011-07-19 06:06:34.125 200 12599.23 152.32 55033.03 88888.00 2011-07-19 06:06:34.250 200 12599.20 152.32 55033.05 88888.00 2011-07-19 06:06:34.375 200 12599.17 152.30 55033.03 88888.00 2011-07-19 06:06:34.500 200 12599.23 152.32 55033.03 88888.00 2011-07-19 06:06:34.625 200 12599.25 152.35 55033.07 88888.00 2011-07-19 06:06:34.750 200 12599.27 152.35 55033.07 88888.00 2011-07-19 06:06:34.875 200 12599.27 152.32 55033.07 88888.00 2011-07-19 06:06:35.000 200 12599.20 152.35 55033.03 88888.00 2011-07-19 06:06:35.125 200 12599.23 152.35 55033.05 88888.00 2011-07-19 06:06:35.250 200 12599.25 152.32 55033.07 88888.00 2011-07-19 06:06:35.375 200 12599.35 152.35 55033.10 88888.00 2011-07-19 06:06:35.500 200 12599.40 152.32 55033.07 88888.00 2011-07-19 06:06:35.625 200 12599.35 152.30 55033.07 88888.00 2011-07-19 06:06:35.750 200 12599.27 152.32 55033.05 88888.00 2011-07-19 06:06:35.875 200 12599.25 152.32 55033.05 88888.00 2011-07-19 06:06:36.000 200 12599.15 152.32 55033.05 88888.00 2011-07-19 06:06:36.125 200 12599.10 152.32 55033.07 88888.00 2011-07-19 06:06:36.250 200 12599.12 152.32 55033.07 88888.00 2011-07-19 06:06:36.375 200 12599.15 152.32 55033.07 88888.00 2011-07-19 06:06:36.500 200 12599.17 152.35 55033.07 88888.00 2011-07-19 06:06:36.625 200 12599.23 152.35 55033.07 88888.00 2011-07-19 06:06:36.750 200 12599.20 152.35 55033.07 88888.00 2011-07-19 06:06:36.875 200 12599.15 152.32 55033.10 88888.00 2011-07-19 06:06:37.000 200 12599.15 152.35 55033.10 88888.00 2011-07-19 06:06:37.125 200 12599.17 152.35 55033.10 88888.00 2011-07-19 06:06:37.250 200 12599.12 152.28 55033.10 88888.00 2011-07-19 06:06:37.375 200 12599.15 152.32 55033.10 88888.00 2011-07-19 06:06:37.500 200 12599.17 152.32 55033.10 88888.00 2011-07-19 06:06:37.625 200 12599.20 152.32 55033.10 88888.00 2011-07-19 06:06:37.750 200 12599.17 152.35 55033.07 88888.00 2011-07-19 06:06:37.875 200 12599.15 152.38 55033.10 88888.00 2011-07-19 06:06:38.000 200 12599.12 152.38 55033.07 88888.00 2011-07-19 06:06:38.125 200 12599.12 152.38 55033.07 88888.00 2011-07-19 06:06:38.250 200 12599.12 152.38 55033.07 88888.00 2011-07-19 06:06:38.375 200 12599.15 152.38 55033.10 88888.00 2011-07-19 06:06:38.500 200 12599.10 152.35 55033.10 88888.00 2011-07-19 06:06:38.625 200 12599.08 152.35 55033.07 88888.00 2011-07-19 06:06:38.750 200 12599.15 152.35 55033.10 88888.00 2011-07-19 06:06:38.875 200 12599.15 152.32 55033.07 88888.00 2011-07-19 06:06:39.000 200 12599.20 152.38 55033.07 88888.00 2011-07-19 06:06:39.125 200 12599.23 152.40 55033.10 88888.00 2011-07-19 06:06:39.250 200 12599.12 152.35 55033.07 88888.00 2011-07-19 06:06:39.375 200 12599.15 152.35 55033.10 88888.00 2011-07-19 06:06:39.500 200 12599.15 152.35 55033.07 88888.00 2011-07-19 06:06:39.625 200 12599.17 152.32 55033.10 88888.00 2011-07-19 06:06:39.750 200 12599.20 152.32 55033.12 88888.00 2011-07-19 06:06:39.875 200 12599.12 152.32 55033.07 88888.00 2011-07-19 06:06:40.000 200 12599.08 152.30 55033.07 88888.00 2011-07-19 06:06:40.125 200 12599.12 152.32 55033.10 88888.00 2011-07-19 06:06:40.250 200 12599.15 152.38 55033.10 88888.00 2011-07-19 06:06:40.375 200 12599.15 152.38 55033.10 88888.00 2011-07-19 06:06:40.500 200 12599.20 152.38 55033.10 88888.00 2011-07-19 06:06:40.625 200 12599.23 152.38 55033.10 88888.00 2011-07-19 06:06:40.750 200 12599.20 152.38 55033.07 88888.00 2011-07-19 06:06:40.875 200 12599.20 152.38 55033.10 88888.00 2011-07-19 06:06:41.000 200 12599.17 152.38 55033.07 88888.00 2011-07-19 06:06:41.125 200 12599.12 152.35 55033.07 88888.00 2011-07-19 06:06:41.250 200 12599.12 152.38 55033.10 88888.00 2011-07-19 06:06:41.375 200 12599.20 152.38 55033.10 88888.00 2011-07-19 06:06:41.500 200 12599.23 152.38 55033.10 88888.00 2011-07-19 06:06:41.625 200 12599.15 152.35 55033.10 88888.00 2011-07-19 06:06:41.750 200 12599.12 152.35 55033.10 88888.00 2011-07-19 06:06:41.875 200 12599.15 152.38 55033.07 88888.00 2011-07-19 06:06:42.000 200 12599.20 152.35 55033.10 88888.00 2011-07-19 06:06:42.125 200 12599.17 152.38 55033.15 88888.00 2011-07-19 06:06:42.250 200 12599.12 152.32 55033.10 88888.00 2011-07-19 06:06:42.375 200 12599.10 152.35 55033.10 88888.00 2011-07-19 06:06:42.500 200 12599.10 152.35 55033.12 88888.00 2011-07-19 06:06:42.625 200 12599.10 152.38 55033.18 88888.00 2011-07-19 06:06:42.750 200 12599.12 152.35 55033.15 88888.00 2011-07-19 06:06:42.875 200 12599.08 152.32 55033.12 88888.00 2011-07-19 06:06:43.000 200 12599.05 152.35 55033.10 88888.00 2011-07-19 06:06:43.125 200 12599.10 152.35 55033.10 88888.00 2011-07-19 06:06:43.250 200 12599.10 152.35 55033.15 88888.00 2011-07-19 06:06:43.375 200 12599.10 152.38 55033.12 88888.00 2011-07-19 06:06:43.500 200 12599.08 152.43 55033.12 88888.00 2011-07-19 06:06:43.625 200 12599.12 152.43 55033.12 88888.00 2011-07-19 06:06:43.750 200 12599.15 152.38 55033.10 88888.00 2011-07-19 06:06:43.875 200 12599.12 152.38 55033.12 88888.00 2011-07-19 06:06:44.000 200 12599.10 152.38 55033.12 88888.00 2011-07-19 06:06:44.125 200 12599.12 152.38 55033.12 88888.00 2011-07-19 06:06:44.250 200 12599.08 152.32 55033.12 88888.00 2011-07-19 06:06:44.375 200 12599.08 152.35 55033.15 88888.00 2011-07-19 06:06:44.500 200 12599.10 152.35 55033.12 88888.00 2011-07-19 06:06:44.625 200 12599.12 152.35 55033.12 88888.00 2011-07-19 06:06:44.750 200 12599.12 152.35 55033.12 88888.00 2011-07-19 06:06:44.875 200 12599.10 152.38 55033.12 88888.00 2011-07-19 06:06:45.000 200 12599.10 152.38 55033.12 88888.00 2011-07-19 06:06:45.125 200 12599.08 152.38 55033.18 88888.00 2011-07-19 06:06:45.250 200 12599.08 152.38 55033.20 88888.00 2011-07-19 06:06:45.375 200 12599.10 152.38 55033.18 88888.00 2011-07-19 06:06:45.500 200 12599.02 152.35 55033.20 88888.00 2011-07-19 06:06:45.625 200 12599.00 152.35 55033.20 88888.00 2011-07-19 06:06:45.750 200 12599.05 152.38 55033.20 88888.00 2011-07-19 06:06:45.875 200 12599.05 152.38 55033.15 88888.00 2011-07-19 06:06:46.000 200 12599.05 152.35 55033.12 88888.00 2011-07-19 06:06:46.125 200 12599.08 152.35 55033.15 88888.00 2011-07-19 06:06:46.250 200 12599.02 152.35 55033.15 88888.00 2011-07-19 06:06:46.375 200 12599.00 152.38 55033.12 88888.00 2011-07-19 06:06:46.500 200 12599.08 152.35 55033.12 88888.00 2011-07-19 06:06:46.625 200 12599.05 152.40 55033.18 88888.00 2011-07-19 06:06:46.750 200 12599.05 152.38 55033.15 88888.00 2011-07-19 06:06:46.875 200 12599.00 152.35 55033.12 88888.00 2011-07-19 06:06:47.000 200 12599.00 152.35 55033.12 88888.00 2011-07-19 06:06:47.125 200 12599.02 152.38 55033.15 88888.00 2011-07-19 06:06:47.250 200 12598.98 152.40 55033.18 88888.00 2011-07-19 06:06:47.375 200 12598.92 152.40 55033.18 88888.00 2011-07-19 06:06:47.500 200 12598.98 152.38 55033.15 88888.00 2011-07-19 06:06:47.625 200 12599.05 152.38 55033.12 88888.00 2011-07-19 06:06:47.750 200 12599.02 152.38 55033.12 88888.00 2011-07-19 06:06:47.875 200 12599.02 152.38 55033.18 88888.00 2011-07-19 06:06:48.000 200 12599.08 152.40 55033.15 88888.00 2011-07-19 06:06:48.125 200 12599.10 152.43 55033.15 88888.00 2011-07-19 06:06:48.250 200 12599.02 152.38 55033.15 88888.00 2011-07-19 06:06:48.375 200 12599.00 152.40 55033.18 88888.00 2011-07-19 06:06:48.500 200 12599.05 152.40 55033.18 88888.00 2011-07-19 06:06:48.625 200 12599.08 152.35 55033.18 88888.00 2011-07-19 06:06:48.750 200 12599.08 152.40 55033.18 88888.00 2011-07-19 06:06:48.875 200 12599.08 152.40 55033.18 88888.00 2011-07-19 06:06:49.000 200 12599.10 152.40 55033.15 88888.00 2011-07-19 06:06:49.125 200 12599.12 152.35 55033.15 88888.00 2011-07-19 06:06:49.250 200 12599.08 152.32 55033.15 88888.00 2011-07-19 06:06:49.375 200 12599.10 152.35 55033.15 88888.00 2011-07-19 06:06:49.500 200 12599.08 152.35 55033.15 88888.00 2011-07-19 06:06:49.625 200 12599.02 152.38 55033.15 88888.00 2011-07-19 06:06:49.750 200 12599.05 152.40 55033.15 88888.00 2011-07-19 06:06:49.875 200 12599.00 152.38 55033.12 88888.00 2011-07-19 06:06:50.000 200 12599.02 152.30 55033.12 88888.00 2011-07-19 06:06:50.125 200 12599.00 152.28 55033.12 88888.00 2011-07-19 06:06:50.250 200 12598.95 152.32 55033.15 88888.00 2011-07-19 06:06:50.375 200 12598.95 152.38 55033.15 88888.00 2011-07-19 06:06:50.500 200 12598.95 152.38 55033.12 88888.00 2011-07-19 06:06:50.625 200 12599.00 152.38 55033.15 88888.00 2011-07-19 06:06:50.750 200 12599.05 152.35 55033.15 88888.00 2011-07-19 06:06:50.875 200 12599.00 152.40 55033.15 88888.00 2011-07-19 06:06:51.000 200 12599.00 152.38 55033.18 88888.00 2011-07-19 06:06:51.125 200 12599.05 152.38 55033.15 88888.00 2011-07-19 06:06:51.250 200 12599.00 152.38 55033.15 88888.00 2011-07-19 06:06:51.375 200 12598.98 152.38 55033.15 88888.00 2011-07-19 06:06:51.500 200 12598.95 152.38 55033.15 88888.00 2011-07-19 06:06:51.625 200 12598.92 152.38 55033.18 88888.00 2011-07-19 06:06:51.750 200 12598.98 152.40 55033.18 88888.00 2011-07-19 06:06:51.875 200 12598.98 152.38 55033.18 88888.00 2011-07-19 06:06:52.000 200 12598.98 152.43 55033.12 88888.00 2011-07-19 06:06:52.125 200 12598.95 152.40 55033.15 88888.00 2011-07-19 06:06:52.250 200 12598.92 152.43 55033.15 88888.00 2011-07-19 06:06:52.375 200 12598.98 152.40 55033.18 88888.00 2011-07-19 06:06:52.500 200 12598.98 152.43 55033.15 88888.00 2011-07-19 06:06:52.625 200 12598.98 152.43 55033.18 88888.00 2011-07-19 06:06:52.750 200 12598.92 152.40 55033.15 88888.00 2011-07-19 06:06:52.875 200 12598.90 152.40 55033.18 88888.00 2011-07-19 06:06:53.000 200 12598.95 152.40 55033.20 88888.00 2011-07-19 06:06:53.125 200 12599.02 152.40 55033.20 88888.00 2011-07-19 06:06:53.250 200 12598.98 152.40 55033.18 88888.00 2011-07-19 06:06:53.375 200 12598.98 152.40 55033.20 88888.00 2011-07-19 06:06:53.500 200 12598.98 152.40 55033.22 88888.00 2011-07-19 06:06:53.625 200 12599.00 152.43 55033.22 88888.00 2011-07-19 06:06:53.750 200 12599.08 152.43 55033.22 88888.00 2011-07-19 06:06:53.875 200 12599.10 152.40 55033.18 88888.00 2011-07-19 06:06:54.000 200 12599.15 152.38 55033.15 88888.00 2011-07-19 06:06:54.125 200 12599.12 152.40 55033.15 88888.00 2011-07-19 06:06:54.250 200 12599.08 152.43 55033.20 88888.00 2011-07-19 06:06:54.375 200 12599.02 152.43 55033.20 88888.00 2011-07-19 06:06:54.500 200 12599.02 152.43 55033.20 88888.00 2011-07-19 06:06:54.625 200 12599.08 152.43 55033.20 88888.00 2011-07-19 06:06:54.750 200 12599.05 152.40 55033.20 88888.00 2011-07-19 06:06:54.875 200 12599.05 152.43 55033.20 88888.00 2011-07-19 06:06:55.000 200 12599.05 152.40 55033.20 88888.00 2011-07-19 06:06:55.125 200 12599.02 152.43 55033.22 88888.00 2011-07-19 06:06:55.250 200 12599.02 152.43 55033.20 88888.00 2011-07-19 06:06:55.375 200 12599.00 152.43 55033.20 88888.00 2011-07-19 06:06:55.500 200 12599.02 152.45 55033.22 88888.00 2011-07-19 06:06:55.625 200 12599.02 152.45 55033.22 88888.00 2011-07-19 06:06:55.750 200 12599.05 152.43 55033.20 88888.00 2011-07-19 06:06:55.875 200 12598.98 152.45 55033.20 88888.00 2011-07-19 06:06:56.000 200 12598.95 152.43 55033.20 88888.00 2011-07-19 06:06:56.125 200 12598.95 152.45 55033.22 88888.00 2011-07-19 06:06:56.250 200 12598.98 152.45 55033.22 88888.00 2011-07-19 06:06:56.375 200 12599.00 152.45 55033.22 88888.00 2011-07-19 06:06:56.500 200 12598.98 152.47 55033.20 88888.00 2011-07-19 06:06:56.625 200 12598.98 152.47 55033.22 88888.00 2011-07-19 06:06:56.750 200 12598.98 152.50 55033.25 88888.00 2011-07-19 06:06:56.875 200 12598.95 152.50 55033.25 88888.00 2011-07-19 06:06:57.000 200 12598.92 152.47 55033.25 88888.00 2011-07-19 06:06:57.125 200 12598.90 152.50 55033.25 88888.00 2011-07-19 06:06:57.250 200 12598.88 152.47 55033.28 88888.00 2011-07-19 06:06:57.375 200 12598.95 152.50 55033.30 88888.00 2011-07-19 06:06:57.500 200 12599.00 152.50 55033.25 88888.00 2011-07-19 06:06:57.625 200 12598.98 152.50 55033.25 88888.00 2011-07-19 06:06:57.750 200 12598.92 152.55 55033.28 88888.00 2011-07-19 06:06:57.875 200 12598.95 152.55 55033.25 88888.00 2011-07-19 06:06:58.000 200 12598.92 152.50 55033.20 88888.00 2011-07-19 06:06:58.125 200 12598.85 152.50 55033.22 88888.00 2011-07-19 06:06:58.250 200 12598.80 152.50 55033.25 88888.00 2011-07-19 06:06:58.375 200 12598.85 152.50 55033.25 88888.00 2011-07-19 06:06:58.500 200 12598.88 152.55 55033.28 88888.00 2011-07-19 06:06:58.625 200 12598.90 152.57 55033.28 88888.00 2011-07-19 06:06:58.750 200 12598.90 152.53 55033.25 88888.00 2011-07-19 06:06:58.875 200 12598.90 152.53 55033.25 88888.00 2011-07-19 06:06:59.000 200 12598.90 152.53 55033.25 88888.00 2011-07-19 06:06:59.125 200 12598.85 152.50 55033.25 88888.00 2011-07-19 06:06:59.250 200 12598.80 152.50 55033.28 88888.00 2011-07-19 06:06:59.375 200 12598.83 152.53 55033.28 88888.00 2011-07-19 06:06:59.500 200 12598.85 152.55 55033.28 88888.00 2011-07-19 06:06:59.625 200 12598.92 152.57 55033.30 88888.00 2011-07-19 06:06:59.750 200 12598.95 152.55 55033.28 88888.00 2011-07-19 06:06:59.875 200 12598.90 152.50 55033.28 88888.00 2011-07-19 06:07:00.000 200 12598.88 152.50 55033.25 88888.00 2011-07-19 06:07:00.125 200 12598.85 152.55 55033.28 88888.00 2011-07-19 06:07:00.250 200 12598.88 152.55 55033.32 88888.00 2011-07-19 06:07:00.375 200 12598.88 152.55 55033.30 88888.00 2011-07-19 06:07:00.500 200 12598.83 152.53 55033.30 88888.00 2011-07-19 06:07:00.625 200 12598.80 152.57 55033.30 88888.00 2011-07-19 06:07:00.750 200 12598.83 152.55 55033.30 88888.00 2011-07-19 06:07:00.875 200 12598.83 152.57 55033.30 88888.00 2011-07-19 06:07:01.000 200 12598.80 152.57 55033.32 88888.00 2011-07-19 06:07:01.125 200 12598.77 152.57 55033.30 88888.00 2011-07-19 06:07:01.250 200 12598.77 152.53 55033.32 88888.00 2011-07-19 06:07:01.375 200 12598.83 152.55 55033.28 88888.00 2011-07-19 06:07:01.500 200 12598.88 152.57 55033.28 88888.00 2011-07-19 06:07:01.625 200 12598.90 152.57 55033.25 88888.00 2011-07-19 06:07:01.750 200 12598.83 152.55 55033.28 88888.00 2011-07-19 06:07:01.875 200 12598.90 152.60 55033.30 88888.00 2011-07-19 06:07:02.000 200 12598.95 152.60 55033.30 88888.00 2011-07-19 06:07:02.125 200 12598.92 152.60 55033.30 88888.00 2011-07-19 06:07:02.250 200 12598.85 152.60 55033.28 88888.00 2011-07-19 06:07:02.375 200 12598.83 152.57 55033.28 88888.00 2011-07-19 06:07:02.500 200 12598.90 152.57 55033.32 88888.00 2011-07-19 06:07:02.625 200 12598.95 152.57 55033.30 88888.00 2011-07-19 06:07:02.750 200 12598.90 152.60 55033.30 88888.00 2011-07-19 06:07:02.875 200 12598.92 152.57 55033.28 88888.00 2011-07-19 06:07:03.000 200 12598.90 152.57 55033.28 88888.00 2011-07-19 06:07:03.125 200 12598.85 152.57 55033.30 88888.00 2011-07-19 06:07:03.250 200 12598.80 152.57 55033.28 88888.00 2011-07-19 06:07:03.375 200 12598.80 152.62 55033.30 88888.00 2011-07-19 06:07:03.500 200 12598.80 152.60 55033.32 88888.00 2011-07-19 06:07:03.625 200 12598.85 152.60 55033.30 88888.00 2011-07-19 06:07:03.750 200 12598.83 152.57 55033.28 88888.00 2011-07-19 06:07:03.875 200 12598.83 152.60 55033.30 88888.00 2011-07-19 06:07:04.000 200 12598.83 152.65 55033.30 88888.00 2011-07-19 06:07:04.125 200 12598.83 152.65 55033.30 88888.00 2011-07-19 06:07:04.250 200 12598.90 152.65 55033.28 88888.00 2011-07-19 06:07:04.375 200 12598.95 152.65 55033.28 88888.00 2011-07-19 06:07:04.500 200 12598.90 152.65 55033.28 88888.00 2011-07-19 06:07:04.625 200 12598.85 152.65 55033.30 88888.00 2011-07-19 06:07:04.750 200 12598.83 152.65 55033.28 88888.00 2011-07-19 06:07:04.875 200 12598.77 152.68 55033.28 88888.00 2011-07-19 06:07:05.000 200 12598.75 152.68 55033.30 88888.00 2011-07-19 06:07:05.125 200 12598.73 152.62 55033.32 88888.00 2011-07-19 06:07:05.250 200 12598.73 152.60 55033.32 88888.00 2011-07-19 06:07:05.375 200 12598.83 152.65 55033.32 88888.00 2011-07-19 06:07:05.500 200 12598.83 152.65 55033.30 88888.00 2011-07-19 06:07:05.625 200 12598.80 152.68 55033.30 88888.00 2011-07-19 06:07:05.750 200 12598.77 152.68 55033.32 88888.00 2011-07-19 06:07:05.875 200 12598.83 152.70 55033.32 88888.00 2011-07-19 06:07:06.000 200 12598.80 152.70 55033.30 88888.00 2011-07-19 06:07:06.125 200 12598.75 152.72 55033.32 88888.00 2011-07-19 06:07:06.250 200 12598.75 152.75 55033.35 88888.00 2011-07-19 06:07:06.375 200 12598.80 152.75 55033.35 88888.00 2011-07-19 06:07:06.500 200 12598.77 152.75 55033.35 88888.00 2011-07-19 06:07:06.625 200 12598.73 152.75 55033.32 88888.00 2011-07-19 06:07:06.750 200 12598.73 152.75 55033.32 88888.00 2011-07-19 06:07:06.875 200 12598.75 152.75 55033.35 88888.00 2011-07-19 06:07:07.000 200 12598.80 152.72 55033.35 88888.00 2011-07-19 06:07:07.125 200 12598.80 152.75 55033.35 88888.00 2011-07-19 06:07:07.250 200 12598.77 152.72 55033.35 88888.00 2011-07-19 06:07:07.375 200 12598.75 152.75 55033.35 88888.00 2011-07-19 06:07:07.500 200 12598.77 152.78 55033.35 88888.00 2011-07-19 06:07:07.625 200 12598.83 152.78 55033.35 88888.00 2011-07-19 06:07:07.750 200 12598.77 152.78 55033.35 88888.00 2011-07-19 06:07:07.875 200 12598.77 152.78 55033.38 88888.00 2011-07-19 06:07:08.000 200 12598.90 152.75 55033.35 88888.00 2011-07-19 06:07:08.125 200 12598.88 152.75 55033.32 88888.00 2011-07-19 06:07:08.250 200 12598.80 152.78 55033.32 88888.00 2011-07-19 06:07:08.375 200 12598.85 152.78 55033.32 88888.00 2011-07-19 06:07:08.500 200 12598.85 152.78 55033.35 88888.00 2011-07-19 06:07:08.625 200 12598.90 152.78 55033.35 88888.00 2011-07-19 06:07:08.750 200 12598.88 152.78 55033.32 88888.00 2011-07-19 06:07:08.875 200 12598.83 152.78 55033.35 88888.00 2011-07-19 06:07:09.000 200 12598.83 152.80 55033.35 88888.00 2011-07-19 06:07:09.125 200 12598.83 152.78 55033.35 88888.00 2011-07-19 06:07:09.250 200 12598.83 152.78 55033.38 88888.00 2011-07-19 06:07:09.375 200 12598.85 152.82 55033.38 88888.00 2011-07-19 06:07:09.500 200 12598.83 152.80 55033.38 88888.00 2011-07-19 06:07:09.625 200 12598.73 152.78 55033.38 88888.00 2011-07-19 06:07:09.750 200 12598.67 152.80 55033.38 88888.00 2011-07-19 06:07:09.875 200 12598.77 152.80 55033.35 88888.00 2011-07-19 06:07:10.000 200 12598.80 152.85 55033.35 88888.00 2011-07-19 06:07:10.125 200 12598.80 152.82 55033.40 88888.00 2011-07-19 06:07:10.250 200 12598.80 152.80 55033.38 88888.00 2011-07-19 06:07:10.375 200 12598.83 152.82 55033.40 88888.00 2011-07-19 06:07:10.500 200 12598.85 152.82 55033.38 88888.00 2011-07-19 06:07:10.625 200 12598.85 152.82 55033.38 88888.00 2011-07-19 06:07:10.750 200 12598.83 152.85 55033.38 88888.00 2011-07-19 06:07:10.875 200 12598.83 152.85 55033.38 88888.00 2011-07-19 06:07:11.000 200 12598.75 152.82 55033.40 88888.00 2011-07-19 06:07:11.125 200 12598.70 152.82 55033.40 88888.00 2011-07-19 06:07:11.250 200 12598.73 152.80 55033.38 88888.00 2011-07-19 06:07:11.375 200 12598.75 152.80 55033.38 88888.00 2011-07-19 06:07:11.500 200 12598.67 152.82 55033.40 88888.00 2011-07-19 06:07:11.625 200 12598.62 152.88 55033.43 88888.00 2011-07-19 06:07:11.750 200 12598.67 152.88 55033.40 88888.00 2011-07-19 06:07:11.875 200 12598.70 152.88 55033.38 88888.00 2011-07-19 06:07:12.000 200 12598.70 152.85 55033.38 88888.00 2011-07-19 06:07:12.125 200 12598.70 152.88 55033.38 88888.00 2011-07-19 06:07:12.250 200 12598.70 152.85 55033.40 88888.00 2011-07-19 06:07:12.375 200 12598.75 152.85 55033.40 88888.00 2011-07-19 06:07:12.500 200 12598.73 152.88 55033.38 88888.00 2011-07-19 06:07:12.625 200 12598.65 152.90 55033.38 88888.00 2011-07-19 06:07:12.750 200 12598.62 152.85 55033.35 88888.00 2011-07-19 06:07:12.875 200 12598.67 152.88 55033.35 88888.00 2011-07-19 06:07:13.000 200 12598.70 152.85 55033.35 88888.00 2011-07-19 06:07:13.125 200 12598.67 152.85 55033.32 88888.00 2011-07-19 06:07:13.250 200 12598.70 152.88 55033.35 88888.00 2011-07-19 06:07:13.375 200 12598.75 152.93 55033.38 88888.00 2011-07-19 06:07:13.500 200 12598.75 152.90 55033.38 88888.00 2011-07-19 06:07:13.625 200 12598.70 152.90 55033.35 88888.00 2011-07-19 06:07:13.750 200 12598.67 152.90 55033.35 88888.00 2011-07-19 06:07:13.875 200 12598.67 152.90 55033.38 88888.00 2011-07-19 06:07:14.000 200 12598.67 152.90 55033.38 88888.00 2011-07-19 06:07:14.125 200 12598.67 152.90 55033.38 88888.00 2011-07-19 06:07:14.250 200 12598.65 152.90 55033.40 88888.00 2011-07-19 06:07:14.375 200 12598.70 152.85 55033.35 88888.00 2011-07-19 06:07:14.500 200 12598.70 152.85 55033.35 88888.00 2011-07-19 06:07:14.625 200 12598.70 152.90 55033.38 88888.00 2011-07-19 06:07:14.750 200 12598.73 152.93 55033.38 88888.00 2011-07-19 06:07:14.875 200 12598.73 152.93 55033.38 88888.00 2011-07-19 06:07:15.000 200 12598.70 152.95 55033.38 88888.00 2011-07-19 06:07:15.125 200 12598.75 152.93 55033.38 88888.00 2011-07-19 06:07:15.250 200 12598.70 152.90 55033.40 88888.00 2011-07-19 06:07:15.375 200 12598.62 152.90 55033.38 88888.00 2011-07-19 06:07:15.500 200 12598.67 152.95 55033.40 88888.00 2011-07-19 06:07:15.625 200 12598.70 153.00 55033.43 88888.00 2011-07-19 06:07:15.750 200 12598.65 152.97 55033.40 88888.00 2011-07-19 06:07:15.875 200 12598.67 152.95 55033.40 88888.00 2011-07-19 06:07:16.000 200 12598.75 152.95 55033.40 88888.00 2011-07-19 06:07:16.125 200 12598.77 152.97 55033.43 88888.00 2011-07-19 06:07:16.250 200 12598.77 152.97 55033.43 88888.00 2011-07-19 06:07:16.375 200 12598.75 152.97 55033.43 88888.00 2011-07-19 06:07:16.500 200 12598.70 153.00 55033.43 88888.00 2011-07-19 06:07:16.625 200 12598.73 153.00 55033.40 88888.00 2011-07-19 06:07:16.750 200 12598.70 152.95 55033.38 88888.00 2011-07-19 06:07:16.875 200 12598.73 152.97 55033.38 88888.00 2011-07-19 06:07:17.000 200 12598.75 153.00 55033.38 88888.00 2011-07-19 06:07:17.125 200 12598.75 153.03 55033.43 88888.00 2011-07-19 06:07:17.250 200 12598.75 153.03 55033.43 88888.00 2011-07-19 06:07:17.375 200 12598.73 153.05 55033.40 88888.00 2011-07-19 06:07:17.500 200 12598.70 153.05 55033.43 88888.00 2011-07-19 06:07:17.625 200 12598.73 153.05 55033.40 88888.00 2011-07-19 06:07:17.750 200 12598.80 153.05 55033.43 88888.00 2011-07-19 06:07:17.875 200 12598.73 153.07 55033.43 88888.00 2011-07-19 06:07:18.000 200 12598.65 153.07 55033.45 88888.00 2011-07-19 06:07:18.125 200 12598.67 153.07 55033.45 88888.00 2011-07-19 06:07:18.250 200 12598.70 153.05 55033.45 88888.00 2011-07-19 06:07:18.375 200 12598.77 153.05 55033.45 88888.00 2011-07-19 06:07:18.500 200 12598.75 153.05 55033.43 88888.00 2011-07-19 06:07:18.625 200 12598.70 153.05 55033.40 88888.00 2011-07-19 06:07:18.750 200 12598.65 153.12 55033.43 88888.00 2011-07-19 06:07:18.875 200 12598.70 153.15 55033.43 88888.00 2011-07-19 06:07:19.000 200 12598.73 153.15 55033.43 88888.00 2011-07-19 06:07:19.125 200 12598.75 153.15 55033.43 88888.00 2011-07-19 06:07:19.250 200 12598.67 153.15 55033.43 88888.00 2011-07-19 06:07:19.375 200 12598.67 153.12 55033.40 88888.00 2011-07-19 06:07:19.500 200 12598.67 153.12 55033.40 88888.00 2011-07-19 06:07:19.625 200 12598.70 153.15 55033.43 88888.00 2011-07-19 06:07:19.750 200 12598.70 153.20 55033.45 88888.00 2011-07-19 06:07:19.875 200 12598.70 153.18 55033.43 88888.00 2011-07-19 06:07:20.000 200 12598.65 153.20 55033.43 88888.00 2011-07-19 06:07:20.125 200 12598.65 153.18 55033.45 88888.00 2011-07-19 06:07:20.250 200 12598.60 153.12 55033.45 88888.00 2011-07-19 06:07:20.375 200 12598.62 153.18 55033.45 88888.00 2011-07-19 06:07:20.500 200 12598.73 153.22 55033.45 88888.00 2011-07-19 06:07:20.625 200 12598.73 153.25 55033.47 88888.00 2011-07-19 06:07:20.750 200 12598.67 153.22 55033.47 88888.00 2011-07-19 06:07:20.875 200 12598.75 153.20 55033.47 88888.00 2011-07-19 06:07:21.000 200 12598.80 153.20 55033.47 88888.00 2011-07-19 06:07:21.125 200 12598.73 153.22 55033.47 88888.00 2011-07-19 06:07:21.250 200 12598.65 153.22 55033.47 88888.00 2011-07-19 06:07:21.375 200 12598.73 153.28 55033.50 88888.00 2011-07-19 06:07:21.500 200 12598.73 153.30 55033.50 88888.00 2011-07-19 06:07:21.625 200 12598.70 153.28 55033.47 88888.00 2011-07-19 06:07:21.750 200 12598.73 153.25 55033.45 88888.00 2011-07-19 06:07:21.875 200 12598.73 153.25 55033.47 88888.00 2011-07-19 06:07:22.000 200 12598.70 153.25 55033.47 88888.00 2011-07-19 06:07:22.125 200 12598.67 153.25 55033.43 88888.00 2011-07-19 06:07:22.250 200 12598.70 153.25 55033.40 88888.00 2011-07-19 06:07:22.375 200 12598.77 153.30 55033.45 88888.00 2011-07-19 06:07:22.500 200 12598.77 153.32 55033.47 88888.00 2011-07-19 06:07:22.625 200 12598.73 153.32 55033.45 88888.00 2011-07-19 06:07:22.750 200 12598.70 153.32 55033.47 88888.00 2011-07-19 06:07:22.875 200 12598.70 153.32 55033.45 88888.00 2011-07-19 06:07:23.000 200 12598.70 153.32 55033.45 88888.00 2011-07-19 06:07:23.125 200 12598.73 153.38 55033.47 88888.00 2011-07-19 06:07:23.250 200 12598.73 153.32 55033.47 88888.00 2011-07-19 06:07:23.375 200 12598.73 153.30 55033.45 88888.00 2011-07-19 06:07:23.500 200 12598.67 153.30 55033.43 88888.00 2011-07-19 06:07:23.625 200 12598.70 153.38 55033.45 88888.00 2011-07-19 06:07:23.750 200 12598.70 153.38 55033.47 88888.00 2011-07-19 06:07:23.875 200 12598.65 153.40 55033.47 88888.00 2011-07-19 06:07:24.000 200 12598.62 153.43 55033.45 88888.00 2011-07-19 06:07:24.125 200 12598.65 153.43 55033.43 88888.00 2011-07-19 06:07:24.250 200 12598.70 153.43 55033.45 88888.00 2011-07-19 06:07:24.375 200 12598.83 153.43 55033.45 88888.00 2011-07-19 06:07:24.500 200 12598.85 153.45 55033.45 88888.00 2011-07-19 06:07:24.625 200 12598.83 153.40 55033.45 88888.00 2011-07-19 06:07:24.750 200 12598.77 153.40 55033.47 88888.00 2011-07-19 06:07:24.875 200 12598.77 153.43 55033.47 88888.00 2011-07-19 06:07:25.000 200 12598.70 153.50 55033.47 88888.00 2011-07-19 06:07:25.125 200 12598.70 153.50 55033.47 88888.00 2011-07-19 06:07:25.250 200 12598.67 153.50 55033.45 88888.00 2011-07-19 06:07:25.375 200 12598.73 153.47 55033.43 88888.00 2011-07-19 06:07:25.500 200 12598.75 153.50 55033.43 88888.00 2011-07-19 06:07:25.625 200 12598.73 153.50 55033.43 88888.00 2011-07-19 06:07:25.750 200 12598.73 153.53 55033.45 88888.00 2011-07-19 06:07:25.875 200 12598.77 153.55 55033.45 88888.00 2011-07-19 06:07:26.000 200 12598.80 153.57 55033.43 88888.00 2011-07-19 06:07:26.125 200 12598.77 153.57 55033.47 88888.00 2011-07-19 06:07:26.250 200 12598.73 153.57 55033.47 88888.00 2011-07-19 06:07:26.375 200 12598.73 153.57 55033.45 88888.00 2011-07-19 06:07:26.500 200 12598.65 153.55 55033.45 88888.00 2011-07-19 06:07:26.625 200 12598.67 153.55 55033.45 88888.00 2011-07-19 06:07:26.750 200 12598.73 153.55 55033.45 88888.00 2011-07-19 06:07:26.875 200 12598.80 153.57 55033.47 88888.00 2011-07-19 06:07:27.000 200 12598.85 153.57 55033.45 88888.00 2011-07-19 06:07:27.125 200 12598.83 153.57 55033.47 88888.00 2011-07-19 06:07:27.250 200 12598.77 153.57 55033.47 88888.00 2011-07-19 06:07:27.375 200 12598.73 153.57 55033.45 88888.00 2011-07-19 06:07:27.500 200 12598.70 153.57 55033.47 88888.00 2011-07-19 06:07:27.625 200 12598.75 153.57 55033.45 88888.00 2011-07-19 06:07:27.750 200 12598.77 153.57 55033.43 88888.00 2011-07-19 06:07:27.875 200 12598.83 153.60 55033.45 88888.00 2011-07-19 06:07:28.000 200 12598.85 153.57 55033.47 88888.00 2011-07-19 06:07:28.125 200 12598.83 153.60 55033.47 88888.00 2011-07-19 06:07:28.250 200 12598.80 153.62 55033.47 88888.00 2011-07-19 06:07:28.375 200 12598.77 153.60 55033.45 88888.00 2011-07-19 06:07:28.500 200 12598.83 153.62 55033.47 88888.00 2011-07-19 06:07:28.625 200 12598.85 153.65 55033.50 88888.00 2011-07-19 06:07:28.750 200 12598.90 153.65 55033.50 88888.00 2011-07-19 06:07:28.875 200 12598.88 153.62 55033.47 88888.00 2011-07-19 06:07:29.000 200 12598.88 153.65 55033.47 88888.00 2011-07-19 06:07:29.125 200 12598.85 153.68 55033.50 88888.00 2011-07-19 06:07:29.250 200 12598.73 153.62 55033.50 88888.00 2011-07-19 06:07:29.375 200 12598.75 153.62 55033.50 88888.00 2011-07-19 06:07:29.500 200 12598.83 153.65 55033.50 88888.00 2011-07-19 06:07:29.625 200 12598.83 153.68 55033.50 88888.00 2011-07-19 06:07:29.750 200 12598.80 153.70 55033.47 88888.00 2011-07-19 06:07:29.875 200 12598.77 153.68 55033.50 88888.00 2011-07-19 06:07:30.000 200 12598.77 153.70 55033.53 88888.00 2011-07-19 06:07:30.125 200 12598.75 153.70 55033.53 88888.00 2011-07-19 06:07:30.250 200 12598.75 153.68 55033.50 88888.00 2011-07-19 06:07:30.375 200 12598.80 153.70 55033.53 88888.00 2011-07-19 06:07:30.500 200 12598.83 153.75 55033.53 88888.00 2011-07-19 06:07:30.625 200 12598.83 153.72 55033.53 88888.00 2011-07-19 06:07:30.750 200 12598.80 153.68 55033.47 88888.00 2011-07-19 06:07:30.875 200 12598.75 153.70 55033.50 88888.00 2011-07-19 06:07:31.000 200 12598.77 153.70 55033.50 88888.00 2011-07-19 06:07:31.125 200 12598.83 153.70 55033.50 88888.00 2011-07-19 06:07:31.250 200 12598.85 153.70 55033.45 88888.00 2011-07-19 06:07:31.375 200 12598.88 153.70 55033.45 88888.00 2011-07-19 06:07:31.500 200 12598.85 153.72 55033.47 88888.00 2011-07-19 06:07:31.625 200 12598.85 153.72 55033.50 88888.00 2011-07-19 06:07:31.750 200 12598.85 153.75 55033.47 88888.00 2011-07-19 06:07:31.875 200 12598.83 153.72 55033.50 88888.00 2011-07-19 06:07:32.000 200 12598.77 153.72 55033.55 88888.00 2011-07-19 06:07:32.125 200 12598.85 153.75 55033.53 88888.00 2011-07-19 06:07:32.250 200 12598.88 153.72 55033.53 88888.00 2011-07-19 06:07:32.375 200 12598.85 153.70 55033.53 88888.00 2011-07-19 06:07:32.500 200 12598.80 153.72 55033.50 88888.00 2011-07-19 06:07:32.625 200 12598.77 153.75 55033.55 88888.00 2011-07-19 06:07:32.750 200 12598.80 153.75 55033.55 88888.00 2011-07-19 06:07:32.875 200 12598.80 153.75 55033.55 88888.00 2011-07-19 06:07:33.000 200 12598.75 153.75 55033.53 88888.00 2011-07-19 06:07:33.125 200 12598.83 153.72 55033.53 88888.00 2011-07-19 06:07:33.250 200 12598.88 153.72 55033.55 88888.00 2011-07-19 06:07:33.375 200 12598.98 153.78 55033.57 88888.00 2011-07-19 06:07:33.500 200 12598.95 153.80 55033.57 88888.00 2011-07-19 06:07:33.625 200 12598.85 153.78 55033.53 88888.00 2011-07-19 06:07:33.750 200 12598.80 153.78 55033.50 88888.00 2011-07-19 06:07:33.875 200 12598.80 153.78 55033.53 88888.00 2011-07-19 06:07:34.000 200 12598.83 153.78 55033.53 88888.00 2011-07-19 06:07:34.125 200 12598.83 153.78 55033.55 88888.00 2011-07-19 06:07:34.250 200 12598.88 153.78 55033.53 88888.00 2011-07-19 06:07:34.375 200 12598.90 153.78 55033.53 88888.00 2011-07-19 06:07:34.500 200 12598.85 153.80 55033.53 88888.00 2011-07-19 06:07:34.625 200 12598.90 153.82 55033.53 88888.00 2011-07-19 06:07:34.750 200 12598.90 153.82 55033.53 88888.00 2011-07-19 06:07:34.875 200 12598.88 153.82 55033.55 88888.00 2011-07-19 06:07:35.000 200 12598.88 153.78 55033.53 88888.00 2011-07-19 06:07:35.125 200 12598.88 153.80 55033.53 88888.00 2011-07-19 06:07:35.250 200 12598.92 153.82 55033.55 88888.00 2011-07-19 06:07:35.375 200 12598.90 153.80 55033.57 88888.00 2011-07-19 06:07:35.500 200 12598.88 153.78 55033.57 88888.00 2011-07-19 06:07:35.625 200 12598.90 153.80 55033.57 88888.00 2011-07-19 06:07:35.750 200 12598.92 153.82 55033.57 88888.00 2011-07-19 06:07:35.875 200 12598.88 153.82 55033.55 88888.00 2011-07-19 06:07:36.000 200 12598.90 153.78 55033.55 88888.00 2011-07-19 06:07:36.125 200 12598.92 153.75 55033.55 88888.00 2011-07-19 06:07:36.250 200 12598.90 153.78 55033.55 88888.00 2011-07-19 06:07:36.375 200 12598.98 153.80 55033.55 88888.00 2011-07-19 06:07:36.500 200 12599.02 153.82 55033.57 88888.00 2011-07-19 06:07:36.625 200 12598.98 153.80 55033.55 88888.00 2011-07-19 06:07:36.750 200 12599.02 153.78 55033.55 88888.00 2011-07-19 06:07:36.875 200 12599.02 153.80 55033.57 88888.00 2011-07-19 06:07:37.000 200 12598.92 153.82 55033.57 88888.00 2011-07-19 06:07:37.125 200 12598.88 153.82 55033.57 88888.00 2011-07-19 06:07:37.250 200 12598.90 153.82 55033.57 88888.00 2011-07-19 06:07:37.375 200 12598.95 153.80 55033.55 88888.00 2011-07-19 06:07:37.500 200 12599.02 153.80 55033.57 88888.00 2011-07-19 06:07:37.625 200 12599.00 153.82 55033.57 88888.00 2011-07-19 06:07:37.750 200 12598.95 153.82 55033.57 88888.00 2011-07-19 06:07:37.875 200 12598.92 153.82 55033.57 88888.00 2011-07-19 06:07:38.000 200 12598.98 153.82 55033.55 88888.00 2011-07-19 06:07:38.125 200 12599.00 153.82 55033.57 88888.00 2011-07-19 06:07:38.250 200 12598.95 153.82 55033.57 88888.00 2011-07-19 06:07:38.375 200 12598.98 153.85 55033.57 88888.00 2011-07-19 06:07:38.500 200 12599.02 153.82 55033.55 88888.00 2011-07-19 06:07:38.625 200 12599.05 153.85 55033.55 88888.00 2011-07-19 06:07:38.750 200 12599.08 153.82 55033.57 88888.00 2011-07-19 06:07:38.875 200 12599.00 153.85 55033.57 88888.00 2011-07-19 06:07:41.000 200 12598.95 153.88 55033.55 88888.00 2011-07-19 06:07:41.125 200 12598.92 153.88 55033.57 88888.00 2011-07-19 06:07:41.250 200 12598.95 153.88 55033.57 88888.00 2011-07-19 06:07:41.375 200 12599.00 153.85 55033.60 88888.00 2011-07-19 06:07:41.500 200 12599.02 153.88 55033.60 88888.00 2011-07-19 06:07:41.625 200 12599.05 153.90 55033.60 88888.00 2011-07-19 06:07:41.750 200 12599.00 153.90 55033.60 88888.00 2011-07-19 06:07:41.875 200 12598.95 153.88 55033.60 88888.00 2011-07-19 06:07:41.000 200 12598.90 153.90 55033.57 88888.00 2011-07-19 06:07:41.125 200 12598.88 153.90 55033.62 88888.00 2011-07-19 06:07:41.250 200 12598.85 153.93 55033.65 88888.00 2011-07-19 06:07:41.375 200 12598.90 153.90 55033.60 88888.00 2011-07-19 06:07:41.500 200 12598.92 153.88 55033.60 88888.00 2011-07-19 06:07:41.625 200 12598.98 153.88 55033.60 88888.00 2011-07-19 06:07:41.750 200 12598.98 153.93 55033.60 88888.00 2011-07-19 06:07:41.875 200 12598.90 153.95 55033.60 88888.00 2011-07-19 06:07:41.000 200 12598.88 153.95 55033.57 88888.00 2011-07-19 06:07:41.125 200 12598.92 153.93 55033.60 88888.00 2011-07-19 06:07:41.250 200 12598.98 153.93 55033.60 88888.00 2011-07-19 06:07:41.375 200 12599.05 153.93 55033.60 88888.00 2011-07-19 06:07:41.500 200 12599.08 153.93 55033.60 88888.00 2011-07-19 06:07:41.625 200 12599.00 153.95 55033.57 88888.00 2011-07-19 06:07:41.750 200 12598.95 153.93 55033.57 88888.00 2011-07-19 06:07:41.875 200 12598.95 153.90 55033.57 88888.00 2011-07-19 06:07:42.000 200 12598.92 153.93 55033.57 88888.00 2011-07-19 06:07:42.125 200 12598.90 153.93 55033.60 88888.00 2011-07-19 06:07:42.250 200 12598.92 153.95 55033.60 88888.00 2011-07-19 06:07:42.375 200 12598.98 153.97 55033.60 88888.00 2011-07-19 06:07:42.500 200 12598.92 153.93 55033.60 88888.00 2011-07-19 06:07:42.625 200 12598.88 153.93 55033.60 88888.00 2011-07-19 06:07:42.750 200 12598.92 153.95 55033.62 88888.00 2011-07-19 06:07:42.875 200 12598.90 153.95 55033.60 88888.00 2011-07-19 06:07:43.000 200 12598.95 153.93 55033.60 88888.00 2011-07-19 06:07:43.125 200 12598.98 153.90 55033.60 88888.00 2011-07-19 06:07:43.250 200 12598.92 153.90 55033.62 88888.00 2011-07-19 06:07:43.375 200 12598.95 153.90 55033.62 88888.00 2011-07-19 06:07:43.500 200 12598.92 153.90 55033.62 88888.00 2011-07-19 06:07:43.625 200 12598.90 153.90 55033.62 88888.00 2011-07-19 06:07:43.750 200 12598.98 153.90 55033.62 88888.00 2011-07-19 06:07:43.875 200 12599.05 153.90 55033.65 88888.00 2011-07-19 06:07:44.000 200 12599.05 153.90 55033.62 88888.00 2011-07-19 06:07:44.125 200 12599.00 153.90 55033.65 88888.00 2011-07-19 06:07:44.250 200 12598.95 153.88 55033.65 88888.00 2011-07-19 06:07:44.375 200 12598.98 153.90 55033.62 88888.00 2011-07-19 06:07:44.500 200 12598.95 153.93 55033.65 88888.00 2011-07-19 06:07:44.625 200 12599.05 153.95 55033.62 88888.00 2011-07-19 06:07:44.750 200 12599.10 153.93 55033.62 88888.00 2011-07-19 06:07:44.875 200 12599.05 153.93 55033.60 88888.00 2011-07-19 06:07:45.000 200 12599.05 153.90 55033.62 88888.00 2011-07-19 06:07:45.125 200 12599.02 153.90 55033.65 88888.00 2011-07-19 06:07:45.250 200 12599.00 153.90 55033.65 88888.00 2011-07-19 06:07:45.375 200 12599.05 153.90 55033.62 88888.00 2011-07-19 06:07:45.500 200 12599.08 153.90 55033.62 88888.00 2011-07-19 06:07:45.625 200 12599.00 153.85 55033.62 88888.00 2011-07-19 06:07:45.750 200 12599.00 153.90 55033.65 88888.00 2011-07-19 06:07:45.875 200 12599.05 153.95 55033.68 88888.00 2011-07-19 06:07:46.000 200 12599.10 153.95 55033.65 88888.00 2011-07-19 06:07:46.125 200 12599.12 153.95 55033.65 88888.00 2011-07-19 06:07:46.250 200 12599.08 153.95 55033.65 88888.00 2011-07-19 06:07:46.375 200 12599.12 153.93 55033.65 88888.00 2011-07-19 06:07:46.500 200 12599.15 153.93 55033.62 88888.00 2011-07-19 06:07:46.625 200 12599.17 153.93 55033.62 88888.00 2011-07-19 06:07:46.750 200 12599.17 153.93 55033.62 88888.00 2011-07-19 06:07:46.875 200 12599.12 153.90 55033.62 88888.00 2011-07-19 06:07:47.000 200 12599.08 153.88 55033.62 88888.00 2011-07-19 06:07:47.125 200 12599.05 153.90 55033.65 88888.00 2011-07-19 06:07:47.250 200 12599.05 153.88 55033.65 88888.00 2011-07-19 06:07:47.375 200 12599.05 153.90 55033.68 88888.00 2011-07-19 06:07:47.500 200 12599.00 153.90 55033.65 88888.00 2011-07-19 06:07:47.625 200 12599.00 153.95 55033.68 88888.00 2011-07-19 06:07:47.750 200 12599.00 153.93 55033.65 88888.00 2011-07-19 06:07:47.875 200 12599.02 153.88 55033.62 88888.00 2011-07-19 06:07:48.000 200 12599.02 153.85 55033.65 88888.00 2011-07-19 06:07:48.125 200 12599.02 153.88 55033.68 88888.00 2011-07-19 06:07:48.250 200 12599.02 153.88 55033.72 88888.00 2011-07-19 06:07:48.375 200 12599.05 153.88 55033.72 88888.00 2011-07-19 06:07:48.500 200 12599.00 153.88 55033.70 88888.00 2011-07-19 06:07:48.625 200 12598.98 153.90 55033.70 88888.00 2011-07-19 06:07:48.750 200 12598.98 153.90 55033.70 88888.00 2011-07-19 06:07:48.875 200 12598.98 153.93 55033.72 88888.00 2011-07-19 06:07:49.000 200 12598.95 153.90 55033.70 88888.00 2011-07-19 06:07:49.125 200 12598.90 153.85 55033.68 88888.00 2011-07-19 06:07:49.250 200 12598.92 153.82 55033.68 88888.00 2011-07-19 06:07:49.375 200 12598.98 153.85 55033.65 88888.00 2011-07-19 06:07:49.500 200 12599.00 153.88 55033.65 88888.00 2011-07-19 06:07:49.625 200 12599.02 153.88 55033.65 88888.00 2011-07-19 06:07:49.750 200 12599.02 153.88 55033.70 88888.00 2011-07-19 06:07:49.875 200 12599.00 153.88 55033.70 88888.00 2011-07-19 06:07:50.000 200 12598.98 153.88 55033.68 88888.00 2011-07-19 06:07:50.125 200 12599.00 153.88 55033.70 88888.00 2011-07-19 06:07:50.250 200 12599.02 153.88 55033.70 88888.00 2011-07-19 06:07:50.375 200 12599.05 153.85 55033.68 88888.00 2011-07-19 06:07:50.500 200 12599.02 153.82 55033.68 88888.00 2011-07-19 06:07:50.625 200 12599.08 153.82 55033.68 88888.00 2011-07-19 06:07:50.750 200 12599.08 153.82 55033.68 88888.00 2011-07-19 06:07:50.875 200 12599.10 153.82 55033.68 88888.00 2011-07-19 06:07:51.000 200 12599.08 153.85 55033.68 88888.00 2011-07-19 06:07:51.125 200 12599.08 153.88 55033.68 88888.00 2011-07-19 06:07:51.250 200 12599.15 153.85 55033.70 88888.00 2011-07-19 06:07:51.375 200 12599.17 153.85 55033.68 88888.00 2011-07-19 06:07:51.500 200 12599.15 153.85 55033.68 88888.00 2011-07-19 06:07:51.625 200 12599.12 153.90 55033.70 88888.00 2011-07-19 06:07:51.750 200 12599.10 153.88 55033.68 88888.00 2011-07-19 06:07:51.875 200 12599.05 153.82 55033.68 88888.00 2011-07-19 06:07:52.000 200 12599.08 153.82 55033.70 88888.00 2011-07-19 06:07:52.125 200 12599.08 153.88 55033.72 88888.00 2011-07-19 06:07:52.250 200 12599.00 153.85 55033.72 88888.00 2011-07-19 06:07:52.375 200 12599.02 153.82 55033.70 88888.00 2011-07-19 06:07:52.500 200 12599.08 153.82 55033.70 88888.00 2011-07-19 06:07:52.625 200 12599.12 153.80 55033.70 88888.00 2011-07-19 06:07:52.750 200 12599.10 153.80 55033.72 88888.00 2011-07-19 06:07:52.875 200 12599.10 153.80 55033.75 88888.00 2011-07-19 06:07:53.000 200 12599.12 153.80 55033.72 88888.00 2011-07-19 06:07:53.125 200 12599.10 153.80 55033.72 88888.00 2011-07-19 06:07:53.250 200 12599.05 153.78 55033.72 88888.00 2011-07-19 06:07:53.375 200 12599.05 153.80 55033.75 88888.00 2011-07-19 06:07:53.500 200 12599.05 153.78 55033.75 88888.00 2011-07-19 06:07:53.625 200 12599.02 153.75 55033.75 88888.00 2011-07-19 06:07:53.750 200 12599.08 153.80 55033.78 88888.00 2011-07-19 06:07:53.875 200 12599.12 153.82 55033.78 88888.00 2011-07-19 06:07:54.000 200 12599.15 153.78 55033.72 88888.00 2011-07-19 06:07:54.125 200 12599.12 153.72 55033.72 88888.00 2011-07-19 06:07:54.250 200 12599.05 153.75 55033.75 88888.00 2011-07-19 06:07:54.375 200 12599.08 153.80 55033.75 88888.00 2011-07-19 06:07:54.500 200 12599.10 153.80 55033.78 88888.00 2011-07-19 06:07:54.625 200 12599.08 153.80 55033.80 88888.00 2011-07-19 06:07:54.750 200 12599.10 153.80 55033.78 88888.00 2011-07-19 06:07:54.875 200 12599.15 153.80 55033.78 88888.00 2011-07-19 06:07:55.000 200 12599.12 153.75 55033.75 88888.00 2011-07-19 06:07:55.125 200 12599.12 153.78 55033.75 88888.00 2011-07-19 06:07:55.250 200 12599.08 153.80 55033.78 88888.00 2011-07-19 06:07:55.375 200 12599.02 153.78 55033.75 88888.00 2011-07-19 06:07:55.500 200 12599.00 153.75 55033.75 88888.00 2011-07-19 06:07:55.625 200 12598.98 153.72 55033.75 88888.00 2011-07-19 06:07:55.750 200 12599.02 153.78 55033.78 88888.00 2011-07-19 06:07:55.875 200 12599.08 153.80 55033.78 88888.00 2011-07-19 06:07:56.000 200 12599.10 153.80 55033.78 88888.00 2011-07-19 06:07:56.125 200 12599.08 153.75 55033.78 88888.00 2011-07-19 06:07:56.250 200 12599.02 153.72 55033.78 88888.00 2011-07-19 06:07:56.375 200 12599.10 153.75 55033.75 88888.00 2011-07-19 06:07:56.500 200 12599.10 153.75 55033.78 88888.00 2011-07-19 06:07:56.625 200 12599.02 153.78 55033.78 88888.00 2011-07-19 06:07:56.750 200 12599.08 153.72 55033.80 88888.00 2011-07-19 06:07:56.875 200 12599.15 153.75 55033.80 88888.00 2011-07-19 06:07:57.000 200 12599.17 153.75 55033.80 88888.00 2011-07-19 06:07:57.125 200 12599.15 153.70 55033.80 88888.00 2011-07-19 06:07:57.250 200 12599.10 153.70 55033.80 88888.00 2011-07-19 06:07:57.375 200 12599.08 153.68 55033.78 88888.00 2011-07-19 06:07:57.500 200 12599.08 153.68 55033.78 88888.00 2011-07-19 06:07:57.625 200 12599.12 153.70 55033.78 88888.00 2011-07-19 06:07:57.750 200 12599.10 153.68 55033.78 88888.00 2011-07-19 06:07:57.875 200 12599.10 153.68 55033.80 88888.00 2011-07-19 06:07:58.000 200 12599.17 153.68 55033.80 88888.00 2011-07-19 06:07:58.125 200 12599.20 153.68 55033.82 88888.00 2011-07-19 06:07:58.250 200 12599.17 153.68 55033.82 88888.00 2011-07-19 06:07:58.375 200 12599.17 153.68 55033.82 88888.00 2011-07-19 06:07:58.500 200 12599.15 153.68 55033.82 88888.00 2011-07-19 06:07:58.625 200 12599.17 153.70 55033.82 88888.00 2011-07-19 06:07:58.750 200 12599.17 153.68 55033.80 88888.00 2011-07-19 06:07:58.875 200 12599.17 153.65 55033.80 88888.00 2011-07-19 06:07:59.000 200 12599.20 153.65 55033.78 88888.00 2011-07-19 06:07:59.125 200 12599.23 153.65 55033.78 88888.00 2011-07-19 06:07:59.250 200 12599.25 153.65 55033.80 88888.00 2011-07-19 06:07:59.375 200 12599.25 153.65 55033.80 88888.00 2011-07-19 06:07:59.500 200 12599.20 153.68 55033.80 88888.00 2011-07-19 06:07:59.625 200 12599.15 153.65 55033.80 88888.00 2011-07-19 06:07:59.750 200 12599.15 153.65 55033.80 88888.00 2011-07-19 06:07:59.875 200 12599.15 153.65 55033.80 88888.00 2011-07-19 06:08:00.000 200 12599.15 153.65 55033.80 88888.00 2011-07-19 06:08:00.125 200 12599.17 153.65 55033.85 88888.00 2011-07-19 06:08:00.250 200 12599.12 153.62 55033.85 88888.00 2011-07-19 06:08:00.375 200 12599.17 153.62 55033.82 88888.00 2011-07-19 06:08:00.500 200 12599.23 153.62 55033.85 88888.00 2011-07-19 06:08:00.625 200 12599.20 153.65 55033.88 88888.00 2011-07-19 06:08:00.750 200 12599.15 153.65 55033.88 88888.00 2011-07-19 06:08:00.875 200 12599.17 153.65 55033.85 88888.00 2011-07-19 06:08:01.000 200 12599.17 153.62 55033.85 88888.00 2011-07-19 06:08:01.125 200 12599.17 153.65 55033.88 88888.00 2011-07-19 06:08:01.250 200 12599.25 153.68 55033.88 88888.00 2011-07-19 06:08:01.375 200 12599.23 153.65 55033.85 88888.00 2011-07-19 06:08:01.500 200 12599.20 153.65 55033.88 88888.00 2011-07-19 06:08:01.625 200 12599.20 153.65 55033.88 88888.00 2011-07-19 06:08:01.750 200 12599.23 153.62 55033.85 88888.00 2011-07-19 06:08:01.875 200 12599.27 153.62 55033.85 88888.00 2011-07-19 06:08:02.000 200 12599.23 153.65 55033.85 88888.00 2011-07-19 06:08:02.125 200 12599.15 153.65 55033.82 88888.00 2011-07-19 06:08:02.250 200 12599.17 153.60 55033.82 88888.00 2011-07-19 06:08:02.375 200 12599.25 153.62 55033.82 88888.00 2011-07-19 06:08:02.500 200 12599.27 153.65 55033.85 88888.00 2011-07-19 06:08:02.625 200 12599.27 153.65 55033.88 88888.00 2011-07-19 06:08:02.750 200 12599.30 153.62 55033.90 88888.00 2011-07-19 06:08:02.875 200 12599.25 153.62 55033.88 88888.00 2011-07-19 06:08:03.000 200 12599.30 153.65 55033.85 88888.00 2011-07-19 06:08:03.125 200 12599.33 153.65 55033.85 88888.00 2011-07-19 06:08:03.250 200 12599.33 153.65 55033.88 88888.00 2011-07-19 06:08:03.375 200 12599.27 153.62 55033.88 88888.00 2011-07-19 06:08:03.500 200 12599.23 153.62 55033.88 88888.00 2011-07-19 06:08:03.625 200 12599.25 153.62 55033.88 88888.00 2011-07-19 06:08:03.750 200 12599.30 153.62 55033.90 88888.00 2011-07-19 06:08:03.875 200 12599.33 153.62 55033.90 88888.00 2011-07-19 06:08:04.000 200 12599.33 153.62 55033.90 88888.00 2011-07-19 06:08:04.125 200 12599.33 153.62 55033.90 88888.00 2011-07-19 06:08:04.250 200 12599.33 153.62 55033.90 88888.00 2011-07-19 06:08:04.375 200 12599.30 153.60 55033.88 88888.00 2011-07-19 06:08:04.500 200 12599.27 153.62 55033.90 88888.00 2011-07-19 06:08:04.625 200 12599.27 153.62 55033.88 88888.00 2011-07-19 06:08:04.750 200 12599.27 153.62 55033.88 88888.00 2011-07-19 06:08:04.875 200 12599.30 153.62 55033.88 88888.00 2011-07-19 06:08:05.000 200 12599.27 153.62 55033.90 88888.00 2011-07-19 06:08:05.125 200 12599.23 153.62 55033.93 88888.00 2011-07-19 06:08:05.250 200 12599.17 153.57 55033.90 88888.00 2011-07-19 06:08:05.375 200 12599.20 153.57 55033.88 88888.00 2011-07-19 06:08:05.500 200 12599.20 153.57 55033.90 88888.00 2011-07-19 06:08:05.625 200 12599.23 153.62 55033.93 88888.00 2011-07-19 06:08:05.750 200 12599.20 153.60 55033.93 88888.00 2011-07-19 06:08:05.875 200 12599.25 153.57 55033.90 88888.00 2011-07-19 06:08:06.000 200 12599.27 153.57 55033.88 88888.00 2011-07-19 06:08:06.125 200 12599.25 153.60 55033.90 88888.00 2011-07-19 06:08:06.250 200 12599.23 153.57 55033.93 88888.00 2011-07-19 06:08:06.375 200 12599.25 153.57 55033.95 88888.00 2011-07-19 06:08:06.500 200 12599.25 153.55 55033.93 88888.00 2011-07-19 06:08:06.625 200 12599.23 153.53 55033.93 88888.00 2011-07-19 06:08:06.750 200 12599.20 153.57 55033.93 88888.00 2011-07-19 06:08:06.875 200 12599.20 153.60 55033.95 88888.00 2011-07-19 06:08:07.000 200 12599.20 153.60 55033.95 88888.00 2011-07-19 06:08:07.125 200 12599.17 153.55 55033.93 88888.00 2011-07-19 06:08:07.250 200 12599.12 153.53 55033.95 88888.00 2011-07-19 06:08:07.375 200 12599.20 153.57 55033.95 88888.00 2011-07-19 06:08:07.500 200 12599.20 153.57 55033.97 88888.00 2011-07-19 06:08:07.625 200 12599.17 153.60 55033.97 88888.00 2011-07-19 06:08:07.750 200 12599.15 153.57 55033.95 88888.00 2011-07-19 06:08:07.875 200 12599.17 153.57 55033.95 88888.00 2011-07-19 06:08:08.000 200 12599.17 153.57 55033.95 88888.00 2011-07-19 06:08:08.125 200 12599.20 153.57 55033.95 88888.00 2011-07-19 06:08:08.250 200 12599.23 153.57 55033.97 88888.00 2011-07-19 06:08:08.375 200 12599.20 153.60 55033.97 88888.00 2011-07-19 06:08:08.500 200 12599.15 153.57 55033.95 88888.00 2011-07-19 06:08:08.625 200 12599.15 153.57 55033.97 88888.00 2011-07-19 06:08:08.750 200 12599.12 153.57 55033.97 88888.00 2011-07-19 06:08:08.875 200 12599.15 153.60 55033.97 88888.00 2011-07-19 06:08:09.000 200 12599.12 153.60 55033.97 88888.00 2011-07-19 06:08:09.125 200 12599.12 153.57 55033.97 88888.00 2011-07-19 06:08:09.250 200 12599.12 153.55 55034.00 88888.00 2011-07-19 06:08:09.375 200 12599.12 153.53 55034.00 88888.00 2011-07-19 06:08:09.500 200 12599.15 153.55 55033.97 88888.00 2011-07-19 06:08:09.625 200 12599.12 153.55 55034.00 88888.00 2011-07-19 06:08:09.750 200 12599.15 153.55 55034.00 88888.00 2011-07-19 06:08:09.875 200 12599.15 153.53 55033.97 88888.00 2011-07-19 06:08:10.000 200 12599.12 153.53 55033.97 88888.00 2011-07-19 06:08:10.125 200 12599.15 153.55 55034.00 88888.00 2011-07-19 06:08:10.250 200 12599.12 153.50 55033.97 88888.00 2011-07-19 06:08:10.375 200 12599.17 153.55 55033.97 88888.00 2011-07-19 06:08:10.500 200 12599.20 153.57 55034.00 88888.00 2011-07-19 06:08:10.625 200 12599.23 153.55 55034.00 88888.00 2011-07-19 06:08:10.750 200 12599.12 153.50 55034.00 88888.00 2011-07-19 06:08:10.875 200 12599.15 153.50 55034.00 88888.00 2011-07-19 06:08:11.000 200 12599.20 153.55 55033.97 88888.00 2011-07-19 06:08:11.125 200 12599.20 153.55 55033.97 88888.00 2011-07-19 06:08:11.250 200 12599.15 153.55 55033.97 88888.00 2011-07-19 06:08:11.375 200 12599.10 153.55 55033.97 88888.00 2011-07-19 06:08:11.500 200 12599.12 153.55 55034.00 88888.00 2011-07-19 06:08:11.625 200 12599.15 153.55 55034.03 88888.00 2011-07-19 06:08:11.750 200 12599.17 153.55 55034.03 88888.00 2011-07-19 06:08:11.875 200 12599.17 153.53 55034.03 88888.00 2011-07-19 06:08:12.000 200 12599.17 153.53 55034.00 88888.00 2011-07-19 06:08:12.125 200 12599.17 153.50 55034.03 88888.00 2011-07-19 06:08:12.250 200 12599.15 153.53 55034.03 88888.00 2011-07-19 06:08:12.375 200 12599.15 153.53 55034.03 88888.00 2011-07-19 06:08:12.500 200 12599.15 153.55 55034.03 88888.00 2011-07-19 06:08:12.625 200 12599.17 153.53 55034.03 88888.00 2011-07-19 06:08:12.750 200 12599.12 153.53 55034.05 88888.00 2011-07-19 06:08:12.875 200 12599.15 153.55 55034.07 88888.00 2011-07-19 06:08:13.000 200 12599.17 153.53 55034.05 88888.00 2011-07-19 06:08:13.125 200 12599.10 153.55 55034.07 88888.00 2011-07-19 06:08:13.250 200 12599.05 153.50 55034.10 88888.00 2011-07-19 06:08:13.375 200 12599.08 153.50 55034.07 88888.00 2011-07-19 06:08:13.500 200 12599.12 153.50 55034.07 88888.00 2011-07-19 06:08:13.625 200 12599.15 153.50 55034.07 88888.00 2011-07-19 06:08:13.750 200 12599.15 153.47 55034.05 88888.00 2011-07-19 06:08:13.875 200 12599.10 153.45 55034.05 88888.00 2011-07-19 06:08:14.000 200 12599.02 153.47 55034.07 88888.00 2011-07-19 06:08:14.125 200 12599.02 153.47 55034.07 88888.00 2011-07-19 06:08:14.250 200 12599.05 153.45 55034.07 88888.00 2011-07-19 06:08:14.375 200 12599.05 153.47 55034.07 88888.00 2011-07-19 06:08:14.500 200 12598.98 153.45 55034.05 88888.00 2011-07-19 06:08:14.625 200 12598.98 153.45 55034.05 88888.00 2011-07-19 06:08:14.750 200 12599.00 153.45 55034.05 88888.00 2011-07-19 06:08:14.875 200 12599.05 153.47 55034.07 88888.00 2011-07-19 06:08:15.000 200 12599.05 153.50 55034.07 88888.00 2011-07-19 06:08:15.125 200 12599.05 153.47 55034.12 88888.00 2011-07-19 06:08:15.250 200 12599.05 153.45 55034.12 88888.00 2011-07-19 06:08:15.375 200 12599.05 153.50 55034.12 88888.00 2011-07-19 06:08:15.500 200 12599.00 153.47 55034.12 88888.00 2011-07-19 06:08:15.625 200 12598.98 153.47 55034.10 88888.00 2011-07-19 06:08:15.750 200 12598.95 153.47 55034.10 88888.00 2011-07-19 06:08:15.875 200 12599.02 153.47 55034.10 88888.00 2011-07-19 06:08:16.000 200 12599.05 153.47 55034.07 88888.00 2011-07-19 06:08:16.125 200 12599.00 153.45 55034.10 88888.00 2011-07-19 06:08:16.250 200 12599.02 153.47 55034.07 88888.00 2011-07-19 06:08:16.375 200 12599.05 153.47 55034.07 88888.00 2011-07-19 06:08:16.500 200 12599.00 153.47 55034.10 88888.00 2011-07-19 06:08:16.625 200 12599.00 153.45 55034.12 88888.00 2011-07-19 06:08:16.750 200 12598.95 153.45 55034.10 88888.00 2011-07-19 06:08:16.875 200 12598.95 153.45 55034.10 88888.00 2011-07-19 06:08:17.000 200 12598.92 153.47 55034.07 88888.00 2011-07-19 06:08:17.125 200 12598.98 153.47 55034.10 88888.00 2011-07-19 06:08:17.250 200 12598.98 153.45 55034.07 88888.00 2011-07-19 06:08:17.375 200 12598.98 153.45 55034.07 88888.00 2011-07-19 06:08:17.500 200 12598.95 153.40 55034.07 88888.00 2011-07-19 06:08:17.625 200 12598.98 153.38 55034.10 88888.00 2011-07-19 06:08:17.750 200 12598.92 153.43 55034.10 88888.00 2011-07-19 06:08:17.875 200 12598.90 153.47 55034.12 88888.00 2011-07-19 06:08:18.000 200 12598.90 153.45 55034.12 88888.00 2011-07-19 06:08:18.125 200 12598.88 153.47 55034.15 88888.00 2011-07-19 06:08:18.250 200 12598.85 153.47 55034.15 88888.00 2011-07-19 06:08:18.375 200 12598.92 153.47 55034.12 88888.00 2011-07-19 06:08:18.500 200 12598.92 153.45 55034.18 88888.00 2011-07-19 06:08:18.625 200 12598.90 153.43 55034.18 88888.00 2011-07-19 06:08:18.750 200 12598.88 153.43 55034.15 88888.00 2011-07-19 06:08:18.875 200 12598.83 153.47 55034.18 88888.00 2011-07-19 06:08:19.000 200 12598.80 153.47 55034.18 88888.00 2011-07-19 06:08:19.125 200 12598.83 153.43 55034.18 88888.00 2011-07-19 06:08:19.250 200 12598.80 153.43 55034.18 88888.00 2011-07-19 06:08:19.375 200 12598.77 153.45 55034.18 88888.00 2011-07-19 06:08:19.500 200 12598.83 153.43 55034.18 88888.00 2011-07-19 06:08:19.625 200 12598.88 153.45 55034.20 88888.00 2011-07-19 06:08:19.750 200 12598.88 153.43 55034.20 88888.00 2011-07-19 06:08:19.875 200 12598.88 153.43 55034.20 88888.00 2011-07-19 06:08:20.000 200 12598.80 153.45 55034.20 88888.00 2011-07-19 06:08:20.125 200 12598.73 153.43 55034.20 88888.00 2011-07-19 06:08:20.250 200 12598.70 153.45 55034.20 88888.00 2011-07-19 06:08:20.375 200 12598.75 153.50 55034.25 88888.00 2011-07-19 06:08:20.500 200 12598.77 153.50 55034.25 88888.00 2011-07-19 06:08:20.625 200 12598.75 153.47 55034.22 88888.00 2011-07-19 06:08:20.750 200 12598.73 153.47 55034.22 88888.00 2011-07-19 06:08:20.875 200 12598.75 153.47 55034.22 88888.00 2011-07-19 06:08:21.000 200 12598.77 153.47 55034.18 88888.00 2011-07-19 06:08:21.125 200 12598.80 153.43 55034.20 88888.00 2011-07-19 06:08:21.250 200 12598.70 153.43 55034.22 88888.00 2011-07-19 06:08:21.375 200 12598.70 153.43 55034.22 88888.00 2011-07-19 06:08:21.500 200 12598.70 153.45 55034.22 88888.00 2011-07-19 06:08:21.625 200 12598.73 153.43 55034.22 88888.00 2011-07-19 06:08:21.750 200 12598.65 153.45 55034.25 88888.00 2011-07-19 06:08:21.875 200 12598.62 153.47 55034.25 88888.00 2011-07-19 06:08:22.000 200 12598.67 153.47 55034.25 88888.00 2011-07-19 06:08:22.125 200 12598.73 153.45 55034.25 88888.00 2011-07-19 06:08:22.250 200 12598.67 153.40 55034.22 88888.00 2011-07-19 06:08:22.375 200 12598.62 153.43 55034.22 88888.00 2011-07-19 06:08:22.500 200 12598.65 153.47 55034.22 88888.00 2011-07-19 06:08:22.625 200 12598.65 153.43 55034.25 88888.00 2011-07-19 06:08:22.750 200 12598.67 153.47 55034.25 88888.00 2011-07-19 06:08:22.875 200 12598.65 153.47 55034.25 88888.00 2011-07-19 06:08:23.000 200 12598.60 153.50 55034.25 88888.00 2011-07-19 06:08:23.125 200 12598.62 153.47 55034.25 88888.00 2011-07-19 06:08:23.250 200 12598.52 153.47 55034.25 88888.00 2011-07-19 06:08:23.375 200 12598.45 153.50 55034.28 88888.00 2011-07-19 06:08:23.500 200 12598.48 153.47 55034.25 88888.00 2011-07-19 06:08:23.625 200 12598.60 153.50 55034.28 88888.00 2011-07-19 06:08:23.750 200 12598.67 153.53 55034.28 88888.00 2011-07-19 06:08:23.875 200 12598.67 153.50 55034.28 88888.00 2011-07-19 06:08:24.000 200 12598.60 153.47 55034.25 88888.00 2011-07-19 06:08:24.125 200 12598.60 153.47 55034.25 88888.00 2011-07-19 06:08:24.250 200 12598.60 153.47 55034.30 88888.00 2011-07-19 06:08:24.375 200 12598.60 153.50 55034.30 88888.00 2011-07-19 06:08:24.500 200 12598.55 153.50 55034.28 88888.00 2011-07-19 06:08:24.625 200 12598.55 153.53 55034.30 88888.00 2011-07-19 06:08:24.750 200 12598.50 153.53 55034.32 88888.00 2011-07-19 06:08:24.875 200 12598.45 153.53 55034.30 88888.00 2011-07-19 06:08:25.000 200 12598.48 153.50 55034.30 88888.00 2011-07-19 06:08:25.125 200 12598.58 153.47 55034.30 88888.00 2011-07-19 06:08:25.250 200 12598.55 153.47 55034.28 88888.00 2011-07-19 06:08:25.375 200 12598.50 153.50 55034.30 88888.00 2011-07-19 06:08:25.500 200 12598.52 153.50 55034.28 88888.00 2011-07-19 06:08:25.625 200 12598.55 153.53 55034.30 88888.00 2011-07-19 06:08:25.750 200 12598.52 153.50 55034.30 88888.00 2011-07-19 06:08:25.875 200 12598.52 153.53 55034.30 88888.00 2011-07-19 06:08:26.000 200 12598.58 153.55 55034.30 88888.00 2011-07-19 06:08:26.125 200 12598.50 153.55 55034.30 88888.00 2011-07-19 06:08:26.250 200 12598.45 153.53 55034.30 88888.00 2011-07-19 06:08:26.375 200 12598.48 153.53 55034.30 88888.00 2011-07-19 06:08:26.500 200 12598.48 153.53 55034.30 88888.00 2011-07-19 06:08:26.625 200 12598.50 153.53 55034.30 88888.00 2011-07-19 06:08:26.750 200 12598.45 153.53 55034.30 88888.00 2011-07-19 06:08:26.875 200 12598.45 153.53 55034.32 88888.00 2011-07-19 06:08:27.000 200 12598.42 153.53 55034.35 88888.00 2011-07-19 06:08:27.125 200 12598.42 153.53 55034.32 88888.00 2011-07-19 06:08:27.250 200 12598.42 153.53 55034.30 88888.00 2011-07-19 06:08:27.375 200 12598.42 153.53 55034.30 88888.00 2011-07-19 06:08:27.500 200 12598.40 153.55 55034.32 88888.00 2011-07-19 06:08:27.625 200 12598.42 153.55 55034.32 88888.00 2011-07-19 06:08:27.750 200 12598.45 153.55 55034.35 88888.00 2011-07-19 06:08:27.875 200 12598.42 153.57 55034.35 88888.00 2011-07-19 06:08:28.000 200 12598.38 153.57 55034.32 88888.00 2011-07-19 06:08:28.125 200 12598.38 153.55 55034.32 88888.00 2011-07-19 06:08:28.250 200 12598.35 153.55 55034.32 88888.00 2011-07-19 06:08:28.375 200 12598.38 153.55 55034.32 88888.00 2011-07-19 06:08:28.500 200 12598.35 153.57 55034.32 88888.00 2011-07-19 06:08:28.625 200 12598.40 153.60 55034.35 88888.00 2011-07-19 06:08:28.750 200 12598.38 153.60 55034.35 88888.00 2011-07-19 06:08:28.875 200 12598.38 153.57 55034.35 88888.00 2011-07-19 06:08:29.000 200 12598.35 153.57 55034.35 88888.00 2011-07-19 06:08:29.125 200 12598.35 153.55 55034.35 88888.00 2011-07-19 06:08:29.250 200 12598.40 153.57 55034.35 88888.00 2011-07-19 06:08:29.375 200 12598.42 153.57 55034.35 88888.00 2011-07-19 06:08:29.500 200 12598.40 153.55 55034.32 88888.00 2011-07-19 06:08:29.625 200 12598.38 153.57 55034.32 88888.00 2011-07-19 06:08:29.750 200 12598.33 153.57 55034.35 88888.00 2011-07-19 06:08:29.875 200 12598.27 153.57 55034.38 88888.00 2011-07-19 06:08:30.000 200 12598.33 153.55 55034.38 88888.00 2011-07-19 06:08:30.125 200 12598.35 153.55 55034.38 88888.00 2011-07-19 06:08:30.250 200 12598.33 153.53 55034.38 88888.00 2011-07-19 06:08:30.375 200 12598.33 153.55 55034.40 88888.00 2011-07-19 06:08:30.500 200 12598.25 153.57 55034.43 88888.00 2011-07-19 06:08:30.625 200 12598.23 153.60 55034.38 88888.00 2011-07-19 06:08:30.750 200 12598.25 153.60 55034.38 88888.00 2011-07-19 06:08:30.875 200 12598.27 153.62 55034.35 88888.00 2011-07-19 06:08:31.000 200 12598.27 153.57 55034.38 88888.00 2011-07-19 06:08:31.125 200 12598.27 153.57 55034.38 88888.00 2011-07-19 06:08:31.250 200 12598.23 153.60 55034.40 88888.00 2011-07-19 06:08:31.375 200 12598.17 153.60 55034.40 88888.00 2011-07-19 06:08:31.500 200 12598.20 153.60 55034.38 88888.00 2011-07-19 06:08:31.625 200 12598.27 153.60 55034.40 88888.00 2011-07-19 06:08:31.750 200 12598.20 153.57 55034.38 88888.00 2011-07-19 06:08:31.875 200 12598.12 153.60 55034.40 88888.00 2011-07-19 06:08:32.000 200 12598.17 153.60 55034.40 88888.00 2011-07-19 06:08:32.125 200 12598.17 153.60 55034.40 88888.00 2011-07-19 06:08:32.250 200 12598.17 153.60 55034.38 88888.00 2011-07-19 06:08:32.375 200 12598.23 153.62 55034.40 88888.00 2011-07-19 06:08:32.500 200 12598.25 153.60 55034.40 88888.00 2011-07-19 06:08:32.625 200 12598.23 153.60 55034.40 88888.00 2011-07-19 06:08:32.750 200 12598.17 153.62 55034.40 88888.00 2011-07-19 06:08:32.875 200 12598.20 153.62 55034.40 88888.00 2011-07-19 06:08:33.000 200 12598.17 153.60 55034.40 88888.00 2011-07-19 06:08:33.125 200 12598.15 153.60 55034.40 88888.00 2011-07-19 06:08:33.250 200 12598.10 153.60 55034.40 88888.00 2011-07-19 06:08:33.375 200 12598.17 153.60 55034.43 88888.00 2011-07-19 06:08:33.500 200 12598.17 153.62 55034.43 88888.00 2011-07-19 06:08:33.625 200 12598.17 153.65 55034.40 88888.00 2011-07-19 06:08:33.750 200 12598.15 153.65 55034.43 88888.00 2011-07-19 06:08:33.875 200 12598.12 153.62 55034.43 88888.00 2011-07-19 06:08:34.000 200 12598.08 153.62 55034.43 88888.00 2011-07-19 06:08:34.125 200 12598.05 153.62 55034.40 88888.00 2011-07-19 06:08:34.250 200 12598.10 153.62 55034.43 88888.00 2011-07-19 06:08:34.375 200 12598.15 153.60 55034.40 88888.00 2011-07-19 06:08:34.500 200 12598.12 153.62 55034.38 88888.00 2011-07-19 06:08:34.625 200 12598.10 153.60 55034.40 88888.00 2011-07-19 06:08:34.750 200 12598.10 153.62 55034.40 88888.00 2011-07-19 06:08:34.875 200 12598.12 153.65 55034.43 88888.00 2011-07-19 06:08:35.000 200 12598.10 153.60 55034.43 88888.00 2011-07-19 06:08:35.125 200 12598.12 153.62 55034.43 88888.00 2011-07-19 06:08:35.250 200 12598.08 153.65 55034.45 88888.00 2011-07-19 06:08:35.375 200 12598.02 153.65 55034.43 88888.00 2011-07-19 06:08:35.500 200 12598.05 153.70 55034.43 88888.00 2011-07-19 06:08:35.625 200 12598.10 153.68 55034.45 88888.00 2011-07-19 06:08:35.750 200 12598.08 153.65 55034.43 88888.00 2011-07-19 06:08:35.875 200 12598.05 153.65 55034.40 88888.00 2011-07-19 06:08:36.000 200 12598.00 153.65 55034.40 88888.00 2011-07-19 06:08:36.125 200 12598.00 153.68 55034.45 88888.00 2011-07-19 06:08:36.250 200 12597.95 153.65 55034.45 88888.00 2011-07-19 06:08:36.375 200 12597.92 153.65 55034.45 88888.00 2011-07-19 06:08:36.500 200 12597.92 153.65 55034.47 88888.00 2011-07-19 06:08:36.625 200 12597.92 153.65 55034.45 88888.00 2011-07-19 06:08:36.750 200 12597.92 153.65 55034.45 88888.00 2011-07-19 06:08:36.875 200 12597.92 153.72 55034.45 88888.00 2011-07-19 06:08:37.000 200 12597.92 153.72 55034.45 88888.00 2011-07-19 06:08:37.125 200 12597.95 153.72 55034.45 88888.00 2011-07-19 06:08:37.250 200 12597.92 153.70 55034.43 88888.00 2011-07-19 06:08:37.375 200 12597.90 153.70 55034.43 88888.00 2011-07-19 06:08:37.500 200 12597.85 153.72 55034.45 88888.00 2011-07-19 06:08:37.625 200 12597.90 153.72 55034.43 88888.00 2011-07-19 06:08:37.750 200 12597.88 153.70 55034.43 88888.00 2011-07-19 06:08:37.875 200 12597.88 153.72 55034.45 88888.00 2011-07-19 06:08:38.000 200 12597.83 153.72 55034.47 88888.00 2011-07-19 06:08:38.125 200 12597.83 153.75 55034.50 88888.00 2011-07-19 06:08:38.250 200 12597.77 153.75 55034.50 88888.00 2011-07-19 06:08:38.375 200 12597.77 153.72 55034.45 88888.00 2011-07-19 06:08:38.500 200 12597.77 153.72 55034.47 88888.00 2011-07-19 06:08:38.625 200 12597.77 153.78 55034.45 88888.00 2011-07-19 06:08:38.750 200 12597.70 153.80 55034.45 88888.00 2011-07-19 06:08:38.875 200 12597.65 153.80 55034.47 88888.00 2011-07-19 06:08:39.000 200 12597.62 153.80 55034.47 88888.00 2011-07-19 06:08:39.125 200 12597.65 153.80 55034.50 88888.00 2011-07-19 06:08:39.250 200 12597.67 153.80 55034.50 88888.00 2011-07-19 06:08:39.375 200 12597.70 153.78 55034.50 88888.00 2011-07-19 06:08:39.500 200 12597.70 153.78 55034.47 88888.00 2011-07-19 06:08:39.625 200 12597.70 153.80 55034.47 88888.00 2011-07-19 06:08:39.750 200 12597.73 153.78 55034.47 88888.00 2011-07-19 06:08:39.875 200 12597.70 153.80 55034.47 88888.00 2011-07-19 06:08:40.000 200 12597.70 153.80 55034.47 88888.00 2011-07-19 06:08:40.125 200 12597.67 153.82 55034.47 88888.00 2011-07-19 06:08:40.250 200 12597.67 153.85 55034.50 88888.00 2011-07-19 06:08:40.375 200 12597.73 153.88 55034.53 88888.00 2011-07-19 06:08:40.500 200 12597.70 153.82 55034.50 88888.00 2011-07-19 06:08:40.625 200 12597.70 153.80 55034.50 88888.00 2011-07-19 06:08:40.750 200 12597.67 153.82 55034.47 88888.00 2011-07-19 06:08:40.875 200 12597.60 153.82 55034.50 88888.00 2011-07-19 06:08:41.000 200 12597.58 153.85 55034.50 88888.00 2011-07-19 06:08:41.125 200 12597.58 153.85 55034.50 88888.00 2011-07-19 06:08:41.250 200 12597.58 153.82 55034.53 88888.00 2011-07-19 06:08:41.375 200 12597.58 153.88 55034.53 88888.00 2011-07-19 06:08:41.500 200 12597.60 153.88 55034.53 88888.00 2011-07-19 06:08:41.625 200 12597.58 153.88 55034.53 88888.00 2011-07-19 06:08:41.750 200 12597.60 153.88 55034.50 88888.00 2011-07-19 06:08:41.875 200 12597.60 153.90 55034.50 88888.00 2011-07-19 06:08:42.000 200 12597.60 153.90 55034.53 88888.00 2011-07-19 06:08:42.125 200 12597.58 153.88 55034.50 88888.00 2011-07-19 06:08:42.250 200 12597.52 153.85 55034.50 88888.00 2011-07-19 06:08:42.375 200 12597.52 153.88 55034.50 88888.00 2011-07-19 06:08:42.500 200 12597.48 153.88 55034.55 88888.00 2011-07-19 06:08:42.625 200 12597.50 153.93 55034.53 88888.00 2011-07-19 06:08:42.750 200 12597.52 153.93 55034.55 88888.00 2011-07-19 06:08:42.875 200 12597.50 153.90 55034.53 88888.00 2011-07-19 06:08:43.000 200 12597.48 153.90 55034.53 88888.00 2011-07-19 06:08:43.125 200 12597.48 153.88 55034.50 88888.00 2011-07-19 06:08:43.250 200 12597.48 153.90 55034.53 88888.00 2011-07-19 06:08:43.375 200 12597.45 153.93 55034.50 88888.00 2011-07-19 06:08:43.500 200 12597.40 153.93 55034.50 88888.00 2011-07-19 06:08:43.625 200 12597.40 153.93 55034.53 88888.00 2011-07-19 06:08:43.750 200 12597.48 153.95 55034.53 88888.00 2011-07-19 06:08:43.875 200 12597.48 153.95 55034.55 88888.00 2011-07-19 06:08:44.000 200 12597.50 153.93 55034.55 88888.00 2011-07-19 06:08:44.125 200 12597.50 153.93 55034.53 88888.00 2011-07-19 06:08:44.250 200 12597.45 153.93 55034.55 88888.00 2011-07-19 06:08:44.375 200 12597.50 153.97 55034.57 88888.00 2011-07-19 06:08:44.500 200 12597.50 153.97 55034.55 88888.00 2011-07-19 06:08:44.625 200 12597.48 153.97 55034.53 88888.00 2011-07-19 06:08:44.750 200 12597.48 153.95 55034.50 88888.00 2011-07-19 06:08:44.875 200 12597.50 153.95 55034.53 88888.00 2011-07-19 06:08:45.000 200 12597.48 153.95 55034.53 88888.00 2011-07-19 06:08:45.125 200 12597.48 153.97 55034.55 88888.00 2011-07-19 06:08:45.250 200 12597.48 153.95 55034.57 88888.00 2011-07-19 06:08:45.375 200 12597.52 153.95 55034.55 88888.00 2011-07-19 06:08:45.500 200 12597.52 154.03 55034.57 88888.00 2011-07-19 06:08:45.625 200 12597.52 154.05 55034.57 88888.00 2011-07-19 06:08:45.750 200 12597.55 154.03 55034.60 88888.00 2011-07-19 06:08:45.875 200 12597.58 154.03 55034.55 88888.00 2011-07-19 06:08:46.000 200 12597.55 154.00 55034.55 88888.00 2011-07-19 06:08:46.125 200 12597.52 154.03 55034.53 88888.00 2011-07-19 06:08:46.250 200 12597.50 154.03 55034.53 88888.00 2011-07-19 06:08:46.375 200 12597.52 154.03 55034.53 88888.00 2011-07-19 06:08:46.500 200 12597.52 154.03 55034.53 88888.00 2011-07-19 06:08:46.625 200 12597.50 154.05 55034.55 88888.00 2011-07-19 06:08:46.750 200 12597.48 154.07 55034.55 88888.00 2011-07-19 06:08:46.875 200 12597.42 154.07 55034.53 88888.00 2011-07-19 06:08:47.000 200 12597.45 154.07 55034.53 88888.00 2011-07-19 06:08:47.125 200 12597.48 154.05 55034.53 88888.00 2011-07-19 06:08:47.250 200 12597.42 154.07 55034.55 88888.00 2011-07-19 06:08:47.375 200 12597.42 154.07 55034.55 88888.00 2011-07-19 06:08:47.500 200 12597.42 154.10 55034.53 88888.00 2011-07-19 06:08:47.625 200 12597.42 154.10 55034.53 88888.00 2011-07-19 06:08:47.750 200 12597.50 154.10 55034.50 88888.00 2011-07-19 06:08:47.875 200 12597.52 154.10 55034.50 88888.00 2011-07-19 06:08:48.000 200 12597.50 154.10 55034.53 88888.00 2011-07-19 06:08:48.125 200 12597.50 154.15 55034.57 88888.00 2011-07-19 06:08:48.250 200 12597.48 154.15 55034.57 88888.00 2011-07-19 06:08:48.375 200 12597.48 154.12 55034.57 88888.00 2011-07-19 06:08:48.500 200 12597.45 154.12 55034.55 88888.00 2011-07-19 06:08:48.625 200 12597.45 154.15 55034.53 88888.00 2011-07-19 06:08:48.750 200 12597.48 154.18 55034.53 88888.00 2011-07-19 06:08:48.875 200 12597.48 154.10 55034.55 88888.00 2011-07-19 06:08:49.000 200 12597.48 154.10 55034.53 88888.00 2011-07-19 06:08:49.125 200 12597.48 154.12 55034.55 88888.00 2011-07-19 06:08:49.250 200 12597.48 154.18 55034.53 88888.00 2011-07-19 06:08:49.375 200 12597.50 154.22 55034.55 88888.00 2011-07-19 06:08:49.500 200 12597.50 154.22 55034.53 88888.00 2011-07-19 06:08:49.625 200 12597.50 154.20 55034.53 88888.00 2011-07-19 06:08:49.750 200 12597.55 154.18 55034.50 88888.00 2011-07-19 06:08:49.875 200 12597.55 154.18 55034.53 88888.00 2011-07-19 06:08:50.000 200 12597.52 154.20 55034.55 88888.00 2011-07-19 06:08:50.125 200 12597.55 154.22 55034.57 88888.00 2011-07-19 06:08:50.250 200 12597.42 154.22 55034.53 88888.00 2011-07-19 06:08:50.375 200 12597.35 154.28 55034.55 88888.00 2011-07-19 06:08:50.500 200 12597.38 154.25 55034.53 88888.00 2011-07-19 06:08:50.625 200 12597.45 154.28 55034.55 88888.00 2011-07-19 06:08:50.750 200 12597.42 154.30 55034.55 88888.00 2011-07-19 06:08:50.875 200 12597.45 154.30 55034.57 88888.00 2011-07-19 06:08:51.000 200 12597.42 154.25 55034.55 88888.00 2011-07-19 06:08:51.125 200 12597.42 154.28 55034.55 88888.00 2011-07-19 06:08:51.250 200 12597.50 154.32 55034.55 88888.00 2011-07-19 06:08:51.375 200 12597.52 154.32 55034.53 88888.00 2011-07-19 06:08:51.500 200 12597.58 154.32 55034.50 88888.00 2011-07-19 06:08:51.625 200 12597.62 154.30 55034.53 88888.00 2011-07-19 06:08:51.750 200 12597.60 154.30 55034.55 88888.00 2011-07-19 06:08:51.875 200 12597.55 154.32 55034.57 88888.00 2011-07-19 06:08:52.000 200 12597.58 154.35 55034.55 88888.00 2011-07-19 06:08:52.125 200 12597.55 154.32 55034.53 88888.00 2011-07-19 06:08:52.250 200 12597.50 154.30 55034.55 88888.00 2011-07-19 06:08:52.375 200 12597.58 154.30 55034.53 88888.00 2011-07-19 06:08:52.500 200 12597.60 154.35 55034.55 88888.00 2011-07-19 06:08:52.625 200 12597.55 154.32 55034.53 88888.00 2011-07-19 06:08:52.750 200 12597.50 154.35 55034.53 88888.00 2011-07-19 06:08:52.875 200 12597.52 154.38 55034.53 88888.00 2011-07-19 06:08:53.000 200 12597.58 154.38 55034.53 88888.00 2011-07-19 06:08:53.125 200 12597.58 154.38 55034.53 88888.00 2011-07-19 06:08:53.250 200 12597.58 154.35 55034.53 88888.00 2011-07-19 06:08:53.375 200 12597.60 154.38 55034.55 88888.00 2011-07-19 06:08:53.500 200 12597.60 154.40 55034.55 88888.00 2011-07-19 06:08:53.625 200 12597.60 154.38 55034.53 88888.00 2011-07-19 06:08:53.750 200 12597.58 154.38 55034.53 88888.00 2011-07-19 06:08:53.875 200 12597.58 154.43 55034.53 88888.00 2011-07-19 06:08:54.000 200 12597.62 154.40 55034.55 88888.00 2011-07-19 06:08:54.125 200 12597.67 154.40 55034.53 88888.00 2011-07-19 06:08:54.250 200 12597.65 154.38 55034.55 88888.00 2011-07-19 06:08:54.375 200 12597.70 154.43 55034.50 88888.00 2011-07-19 06:08:54.500 200 12597.65 154.43 55034.50 88888.00 2011-07-19 06:08:54.625 200 12597.60 154.40 55034.50 88888.00 2011-07-19 06:08:54.750 200 12597.62 154.45 55034.53 88888.00 2011-07-19 06:08:54.875 200 12597.62 154.45 55034.47 88888.00 2011-07-19 06:08:55.000 200 12597.65 154.43 55034.50 88888.00 2011-07-19 06:08:55.125 200 12597.70 154.43 55034.50 88888.00 2011-07-19 06:08:55.250 200 12597.62 154.40 55034.47 88888.00 2011-07-19 06:08:55.375 200 12597.62 154.45 55034.47 88888.00 2011-07-19 06:08:55.500 200 12597.65 154.47 55034.50 88888.00 2011-07-19 06:08:55.625 200 12597.65 154.50 55034.50 88888.00 2011-07-19 06:08:55.750 200 12597.70 154.50 55034.50 88888.00 2011-07-19 06:08:55.875 200 12597.67 154.47 55034.47 88888.00 2011-07-19 06:08:56.000 200 12597.70 154.50 55034.47 88888.00 2011-07-19 06:08:56.125 200 12597.70 154.53 55034.53 88888.00 2011-07-19 06:08:56.250 200 12597.67 154.53 55034.53 88888.00 2011-07-19 06:08:56.375 200 12597.70 154.53 55034.50 88888.00 2011-07-19 06:08:56.500 200 12597.70 154.55 55034.53 88888.00 2011-07-19 06:08:56.625 200 12597.67 154.57 55034.50 88888.00 2011-07-19 06:08:56.750 200 12597.62 154.55 55034.50 88888.00 2011-07-19 06:08:56.875 200 12597.62 154.55 55034.50 88888.00 2011-07-19 06:08:57.000 200 12597.67 154.55 55034.50 88888.00 2011-07-19 06:08:57.125 200 12597.65 154.57 55034.50 88888.00 2011-07-19 06:08:57.250 200 12597.65 154.60 55034.50 88888.00 2011-07-19 06:08:57.375 200 12597.67 154.60 55034.53 88888.00 2011-07-19 06:08:57.500 200 12597.70 154.62 55034.55 88888.00 2011-07-19 06:08:57.625 200 12597.67 154.62 55034.53 88888.00 2011-07-19 06:08:57.750 200 12597.62 154.60 55034.53 88888.00 2011-07-19 06:08:57.875 200 12597.60 154.57 55034.50 88888.00 2011-07-19 06:08:58.000 200 12597.58 154.57 55034.47 88888.00 2011-07-19 06:08:58.125 200 12597.60 154.57 55034.47 88888.00 2011-07-19 06:08:58.250 200 12597.60 154.60 55034.45 88888.00 2011-07-19 06:08:58.375 200 12597.60 154.60 55034.45 88888.00 2011-07-19 06:08:58.500 200 12597.60 154.60 55034.45 88888.00 2011-07-19 06:08:58.625 200 12597.62 154.62 55034.50 88888.00 2011-07-19 06:08:58.750 200 12597.67 154.65 55034.53 88888.00 2011-07-19 06:08:58.875 200 12597.70 154.65 55034.53 88888.00 2011-07-19 06:08:59.000 200 12597.73 154.65 55034.50 88888.00 2011-07-19 06:08:59.125 200 12597.67 154.65 55034.50 88888.00 2011-07-19 06:08:59.250 200 12597.60 154.62 55034.50 88888.00 2011-07-19 06:08:59.375 200 12597.60 154.62 55034.50 88888.00 2011-07-19 06:08:59.500 200 12597.70 154.60 55034.53 88888.00 2011-07-19 06:08:59.625 200 12597.75 154.65 55034.47 88888.00 2011-07-19 06:08:59.750 200 12597.70 154.65 55034.47 88888.00 2011-07-19 06:08:59.875 200 12597.62 154.62 55034.47 88888.00 2011-07-19 06:09:00.000 200 12597.65 154.65 55034.50 88888.00 2011-07-19 06:09:00.125 200 12597.65 154.68 55034.50 88888.00 2011-07-19 06:09:00.250 200 12597.67 154.68 55034.53 88888.00 2011-07-19 06:09:00.375 200 12597.73 154.70 55034.53 88888.00 2011-07-19 06:09:00.500 200 12597.77 154.70 55034.50 88888.00 2011-07-19 06:09:00.625 200 12597.80 154.72 55034.53 88888.00 2011-07-19 06:09:00.750 200 12597.77 154.75 55034.53 88888.00 2011-07-19 06:09:00.875 200 12597.77 154.78 55034.53 88888.00 2011-07-19 06:09:01.000 200 12597.80 154.75 55034.47 88888.00 2011-07-19 06:09:01.125 200 12597.75 154.72 55034.50 88888.00 2011-07-19 06:09:01.250 200 12597.73 154.68 55034.53 88888.00 2011-07-19 06:09:01.375 200 12597.73 154.75 55034.55 88888.00 2011-07-19 06:09:01.500 200 12597.67 154.75 55034.53 88888.00 2011-07-19 06:09:01.625 200 12597.70 154.75 55034.50 88888.00 2011-07-19 06:09:01.750 200 12597.73 154.75 55034.50 88888.00 2011-07-19 06:09:01.875 200 12597.70 154.78 55034.50 88888.00 2011-07-19 06:09:02.000 200 12597.65 154.75 55034.50 88888.00 2011-07-19 06:09:02.125 200 12597.67 154.72 55034.50 88888.00 2011-07-19 06:09:02.250 200 12597.67 154.75 55034.53 88888.00 2011-07-19 06:09:02.375 200 12597.65 154.78 55034.53 88888.00 2011-07-19 06:09:02.500 200 12597.70 154.78 55034.53 88888.00 2011-07-19 06:09:02.625 200 12597.70 154.72 55034.50 88888.00 2011-07-19 06:09:02.750 200 12597.75 154.78 55034.50 88888.00 2011-07-19 06:09:02.875 200 12597.80 154.82 55034.53 88888.00 2011-07-19 06:09:03.000 200 12597.77 154.82 55034.50 88888.00 2011-07-19 06:09:03.125 200 12597.83 154.82 55034.50 88888.00 2011-07-19 06:09:03.250 200 12597.83 154.82 55034.50 88888.00 2011-07-19 06:09:03.375 200 12597.88 154.85 55034.50 88888.00 2011-07-19 06:09:03.500 200 12597.85 154.88 55034.55 88888.00 2011-07-19 06:09:03.625 200 12597.73 154.82 55034.55 88888.00 2011-07-19 06:09:03.750 200 12597.73 154.82 55034.53 88888.00 2011-07-19 06:09:03.875 200 12597.75 154.82 55034.50 88888.00 2011-07-19 06:09:04.000 200 12597.75 154.85 55034.50 88888.00 2011-07-19 06:09:04.125 200 12597.73 154.90 55034.57 88888.00 2011-07-19 06:09:04.250 200 12597.73 154.85 55034.55 88888.00 2011-07-19 06:09:04.375 200 12597.77 154.90 55034.53 88888.00 2011-07-19 06:09:04.500 200 12597.80 154.88 55034.53 88888.00 2011-07-19 06:09:04.625 200 12597.77 154.88 55034.55 88888.00 2011-07-19 06:09:04.750 200 12597.77 154.85 55034.53 88888.00 2011-07-19 06:09:04.875 200 12597.80 154.88 55034.53 88888.00 2011-07-19 06:09:05.000 200 12597.83 154.88 55034.50 88888.00 2011-07-19 06:09:05.125 200 12597.80 154.90 55034.53 88888.00 2011-07-19 06:09:05.250 200 12597.75 154.90 55034.55 88888.00 2011-07-19 06:09:05.375 200 12597.75 154.95 55034.53 88888.00 2011-07-19 06:09:05.500 200 12597.73 154.93 55034.53 88888.00 2011-07-19 06:09:05.625 200 12597.75 154.88 55034.50 88888.00 2011-07-19 06:09:05.750 200 12597.83 154.90 55034.50 88888.00 2011-07-19 06:09:05.875 200 12597.77 154.93 55034.53 88888.00 2011-07-19 06:09:06.000 200 12597.75 154.95 55034.53 88888.00 2011-07-19 06:09:06.125 200 12597.73 154.95 55034.53 88888.00 2011-07-19 06:09:06.250 200 12597.77 154.95 55034.55 88888.00 2011-07-19 06:09:06.375 200 12597.83 154.95 55034.53 88888.00 2011-07-19 06:09:06.500 200 12597.80 154.95 55034.53 88888.00 2011-07-19 06:09:06.625 200 12597.80 154.95 55034.55 88888.00 2011-07-19 06:09:06.750 200 12597.80 154.93 55034.55 88888.00 2011-07-19 06:09:06.875 200 12597.80 154.97 55034.55 88888.00 2011-07-19 06:09:07.000 200 12597.85 154.95 55034.53 88888.00 2011-07-19 06:09:07.125 200 12597.88 154.95 55034.53 88888.00 2011-07-19 06:09:07.250 200 12597.88 154.95 55034.53 88888.00 2011-07-19 06:09:07.375 200 12597.92 154.95 55034.55 88888.00 2011-07-19 06:09:07.500 200 12597.88 154.95 55034.55 88888.00 2011-07-19 06:09:07.625 200 12597.85 154.95 55034.55 88888.00 2011-07-19 06:09:07.750 200 12597.88 154.97 55034.55 88888.00 2011-07-19 06:09:07.875 200 12597.85 155.00 55034.53 88888.00 2011-07-19 06:09:08.000 200 12597.85 155.00 55034.53 88888.00 2011-07-19 06:09:08.125 200 12597.83 155.03 55034.55 88888.00 2011-07-19 06:09:08.250 200 12597.77 155.03 55034.53 88888.00 2011-07-19 06:09:08.375 200 12597.80 155.03 55034.50 88888.00 2011-07-19 06:09:08.500 200 12597.83 155.05 55034.53 88888.00 2011-07-19 06:09:08.625 200 12597.85 155.03 55034.53 88888.00 2011-07-19 06:09:08.750 200 12597.85 155.03 55034.57 88888.00 2011-07-19 06:09:08.875 200 12597.80 155.03 55034.55 88888.00 2011-07-19 06:09:09.000 200 12597.77 155.03 55034.55 88888.00 2011-07-19 06:09:09.125 200 12597.75 155.00 55034.55 88888.00 2011-07-19 06:09:09.250 200 12597.75 155.00 55034.55 88888.00 2011-07-19 06:09:09.375 200 12597.75 155.03 55034.55 88888.00 2011-07-19 06:09:09.500 200 12597.80 155.05 55034.57 88888.00 2011-07-19 06:09:09.625 200 12597.80 155.03 55034.55 88888.00 2011-07-19 06:09:09.750 200 12597.73 154.97 55034.55 88888.00 2011-07-19 06:09:09.875 200 12597.70 155.03 55034.57 88888.00 2011-07-19 06:09:10.000 200 12597.77 155.05 55034.55 88888.00 2011-07-19 06:09:10.125 200 12597.90 155.05 55034.55 88888.00 2011-07-19 06:09:10.250 200 12597.90 155.03 55034.55 88888.00 2011-07-19 06:09:10.375 200 12597.90 155.05 55034.53 88888.00 2011-07-19 06:09:10.500 200 12597.88 155.05 55034.53 88888.00 2011-07-19 06:09:10.625 200 12597.88 155.05 55034.53 88888.00 2011-07-19 06:09:10.750 200 12597.95 155.07 55034.55 88888.00 2011-07-19 06:09:10.875 200 12597.90 155.05 55034.55 88888.00 2011-07-19 06:09:11.000 200 12597.88 155.07 55034.53 88888.00 2011-07-19 06:09:11.125 200 12597.92 155.07 55034.53 88888.00 2011-07-19 06:09:11.250 200 12597.92 155.12 55034.53 88888.00 2011-07-19 06:09:11.375 200 12597.92 155.12 55034.57 88888.00 2011-07-19 06:09:11.500 200 12597.90 155.12 55034.57 88888.00 2011-07-19 06:09:11.625 200 12597.85 155.10 55034.55 88888.00 2011-07-19 06:09:11.750 200 12597.88 155.10 55034.55 88888.00 2011-07-19 06:09:11.875 200 12597.88 155.07 55034.53 88888.00 2011-07-19 06:09:12.000 200 12597.92 155.07 55034.53 88888.00 2011-07-19 06:09:12.125 200 12597.95 155.10 55034.55 88888.00 2011-07-19 06:09:12.250 200 12597.95 155.12 55034.57 88888.00 2011-07-19 06:09:12.375 200 12598.00 155.15 55034.57 88888.00 2011-07-19 06:09:12.500 200 12598.00 155.10 55034.55 88888.00 2011-07-19 06:09:12.625 200 12597.98 155.07 55034.53 88888.00 2011-07-19 06:09:12.750 200 12597.95 155.05 55034.50 88888.00 2011-07-19 06:09:12.875 200 12597.95 155.10 55034.53 88888.00 2011-07-19 06:09:13.000 200 12597.95 155.10 55034.55 88888.00 2011-07-19 06:09:13.125 200 12597.98 155.15 55034.53 88888.00 2011-07-19 06:09:13.250 200 12597.98 155.07 55034.55 88888.00 2011-07-19 06:09:13.375 200 12597.98 155.07 55034.50 88888.00 2011-07-19 06:09:13.500 200 12597.98 155.05 55034.50 88888.00 2011-07-19 06:09:13.625 200 12598.05 155.07 55034.53 88888.00 2011-07-19 06:09:13.750 200 12598.02 155.12 55034.55 88888.00 2011-07-19 06:09:13.875 200 12598.05 155.12 55034.53 88888.00 2011-07-19 06:09:14.000 200 12598.05 155.12 55034.53 88888.00 2011-07-19 06:09:14.125 200 12598.08 155.12 55034.53 88888.00 2011-07-19 06:09:14.250 200 12598.05 155.12 55034.53 88888.00 2011-07-19 06:09:14.375 200 12598.02 155.10 55034.53 88888.00 2011-07-19 06:09:14.500 200 12597.98 155.12 55034.55 88888.00 2011-07-19 06:09:14.625 200 12597.95 155.15 55034.55 88888.00 2011-07-19 06:09:14.750 200 12597.98 155.15 55034.53 88888.00 2011-07-19 06:09:14.875 200 12598.02 155.15 55034.53 88888.00 2011-07-19 06:09:15.000 200 12598.02 155.15 55034.50 88888.00 2011-07-19 06:09:15.125 200 12597.95 155.12 55034.53 88888.00 2011-07-19 06:09:15.250 200 12597.90 155.15 55034.55 88888.00 2011-07-19 06:09:15.375 200 12597.90 155.18 55034.57 88888.00 2011-07-19 06:09:15.500 200 12597.92 155.20 55034.57 88888.00 2011-07-19 06:09:15.625 200 12598.05 155.18 55034.55 88888.00 2011-07-19 06:09:15.750 200 12598.05 155.18 55034.55 88888.00 2011-07-19 06:09:15.875 200 12598.00 155.20 55034.55 88888.00 2011-07-19 06:09:16.000 200 12598.00 155.18 55034.55 88888.00 2011-07-19 06:09:16.125 200 12598.08 155.20 55034.55 88888.00 2011-07-19 06:09:16.250 200 12598.08 155.18 55034.57 88888.00 2011-07-19 06:09:16.375 200 12598.10 155.18 55034.60 88888.00 2011-07-19 06:09:16.500 200 12598.05 155.15 55034.57 88888.00 2011-07-19 06:09:16.625 200 12598.08 155.18 55034.55 88888.00 2011-07-19 06:09:16.750 200 12598.10 155.15 55034.53 88888.00 2011-07-19 06:09:16.875 200 12598.12 155.18 55034.55 88888.00 2011-07-19 06:09:17.000 200 12598.10 155.18 55034.57 88888.00 2011-07-19 06:09:17.125 200 12598.10 155.18 55034.55 88888.00 2011-07-19 06:09:17.250 200 12598.05 155.12 55034.53 88888.00 2011-07-19 06:09:17.375 200 12598.12 155.12 55034.53 88888.00 2011-07-19 06:09:17.500 200 12598.10 155.15 55034.55 88888.00 2011-07-19 06:09:17.625 200 12598.05 155.18 55034.53 88888.00 2011-07-19 06:09:17.750 200 12598.08 155.18 55034.53 88888.00 2011-07-19 06:09:17.875 200 12598.10 155.20 55034.55 88888.00 2011-07-19 06:09:18.000 200 12598.10 155.22 55034.57 88888.00 2011-07-19 06:09:18.125 200 12598.05 155.22 55034.57 88888.00 2011-07-19 06:09:18.250 200 12597.95 155.20 55034.55 88888.00 2011-07-19 06:09:18.375 200 12597.98 155.18 55034.57 88888.00 2011-07-19 06:09:18.500 200 12598.08 155.22 55034.57 88888.00 2011-07-19 06:09:18.625 200 12598.12 155.22 55034.55 88888.00 2011-07-19 06:09:18.750 200 12598.17 155.18 55034.57 88888.00 2011-07-19 06:09:18.875 200 12598.15 155.18 55034.60 88888.00 2011-07-19 06:09:19.000 200 12598.08 155.18 55034.55 88888.00 2011-07-19 06:09:19.125 200 12598.05 155.18 55034.53 88888.00 2011-07-19 06:09:19.250 200 12598.02 155.18 55034.53 88888.00 2011-07-19 06:09:19.375 200 12598.15 155.20 55034.53 88888.00 2011-07-19 06:09:19.500 200 12598.23 155.20 55034.55 88888.00 2011-07-19 06:09:19.625 200 12598.20 155.18 55034.55 88888.00 2011-07-19 06:09:19.750 200 12598.15 155.18 55034.57 88888.00 2011-07-19 06:09:19.875 200 12598.23 155.18 55034.55 88888.00 2011-07-19 06:09:20.000 200 12598.23 155.20 55034.55 88888.00 2011-07-19 06:09:20.125 200 12598.17 155.18 55034.60 88888.00 2011-07-19 06:09:20.250 200 12598.10 155.18 55034.57 88888.00 2011-07-19 06:09:20.375 200 12598.12 155.18 55034.55 88888.00 2011-07-19 06:09:20.500 200 12598.15 155.18 55034.55 88888.00 2011-07-19 06:09:20.625 200 12598.23 155.15 55034.53 88888.00 2011-07-19 06:09:20.750 200 12598.23 155.18 55034.53 88888.00 2011-07-19 06:09:20.875 200 12598.15 155.20 55034.53 88888.00 2011-07-19 06:09:21.000 200 12598.17 155.18 55034.53 88888.00 2011-07-19 06:09:21.125 200 12598.25 155.20 55034.55 88888.00 2011-07-19 06:09:21.250 200 12598.25 155.20 55034.57 88888.00 2011-07-19 06:09:21.375 200 12598.23 155.20 55034.57 88888.00 2011-07-19 06:09:21.500 200 12598.25 155.20 55034.57 88888.00 2011-07-19 06:09:21.625 200 12598.27 155.18 55034.57 88888.00 2011-07-19 06:09:21.750 200 12598.25 155.18 55034.55 88888.00 2011-07-19 06:09:21.875 200 12598.27 155.18 55034.57 88888.00 2011-07-19 06:09:22.000 200 12598.25 155.18 55034.55 88888.00 2011-07-19 06:09:22.125 200 12598.23 155.18 55034.57 88888.00 2011-07-19 06:09:22.250 200 12598.23 155.12 55034.57 88888.00 2011-07-19 06:09:22.375 200 12598.23 155.18 55034.57 88888.00 2011-07-19 06:09:22.500 200 12598.27 155.15 55034.60 88888.00 2011-07-19 06:09:22.625 200 12598.30 155.12 55034.57 88888.00 2011-07-19 06:09:22.750 200 12598.23 155.15 55034.55 88888.00 2011-07-19 06:09:22.875 200 12598.27 155.18 55034.55 88888.00 2011-07-19 06:09:23.000 200 12598.27 155.20 55034.55 88888.00 2011-07-19 06:09:23.125 200 12598.30 155.20 55034.57 88888.00 2011-07-19 06:09:23.250 200 12598.25 155.18 55034.60 88888.00 2011-07-19 06:09:23.375 200 12598.23 155.15 55034.57 88888.00 2011-07-19 06:09:23.500 200 12598.30 155.18 55034.57 88888.00 2011-07-19 06:09:23.625 200 12598.35 155.22 55034.62 88888.00 2011-07-19 06:09:23.750 200 12598.33 155.18 55034.57 88888.00 2011-07-19 06:09:23.875 200 12598.30 155.15 55034.53 88888.00 2011-07-19 06:09:24.000 200 12598.35 155.10 55034.53 88888.00 2011-07-19 06:09:24.125 200 12598.35 155.12 55034.55 88888.00 2011-07-19 06:09:24.250 200 12598.30 155.15 55034.57 88888.00 2011-07-19 06:09:24.375 200 12598.35 155.18 55034.57 88888.00 2011-07-19 06:09:24.500 200 12598.35 155.18 55034.57 88888.00 2011-07-19 06:09:24.625 200 12598.33 155.15 55034.57 88888.00 2011-07-19 06:09:24.750 200 12598.30 155.18 55034.60 88888.00 2011-07-19 06:09:24.875 200 12598.33 155.20 55034.60 88888.00 2011-07-19 06:09:25.000 200 12598.35 155.18 55034.57 88888.00 2011-07-19 06:09:25.125 200 12598.35 155.18 55034.55 88888.00 2011-07-19 06:09:25.250 200 12598.38 155.12 55034.55 88888.00 2011-07-19 06:09:25.375 200 12598.38 155.15 55034.60 88888.00 2011-07-19 06:09:25.500 200 12598.30 155.18 55034.60 88888.00 2011-07-19 06:09:25.625 200 12598.27 155.18 55034.60 88888.00 2011-07-19 06:09:25.750 200 12598.38 155.18 55034.57 88888.00 2011-07-19 06:09:25.875 200 12598.40 155.20 55034.57 88888.00 2011-07-19 06:09:26.000 200 12598.38 155.20 55034.57 88888.00 2011-07-19 06:09:26.125 200 12598.35 155.18 55034.57 88888.00 2011-07-19 06:09:26.250 200 12598.38 155.12 55034.53 88888.00 2011-07-19 06:09:26.375 200 12598.40 155.12 55034.53 88888.00 2011-07-19 06:09:26.500 200 12598.40 155.15 55034.55 88888.00 2011-07-19 06:09:26.625 200 12598.45 155.15 55034.57 88888.00 2011-07-19 06:09:26.750 200 12598.48 155.15 55034.57 88888.00 2011-07-19 06:09:26.875 200 12598.48 155.12 55034.57 88888.00 2011-07-19 06:09:27.000 200 12598.42 155.15 55034.57 88888.00 2011-07-19 06:09:27.125 200 12598.40 155.15 55034.57 88888.00 2011-07-19 06:09:27.250 200 12598.38 155.10 55034.57 88888.00 2011-07-19 06:09:27.375 200 12598.40 155.12 55034.60 88888.00 2011-07-19 06:09:27.500 200 12598.42 155.15 55034.60 88888.00 2011-07-19 06:09:27.625 200 12598.42 155.18 55034.60 88888.00 2011-07-19 06:09:27.750 200 12598.48 155.18 55034.57 88888.00 2011-07-19 06:09:27.875 200 12598.48 155.20 55034.57 88888.00 2011-07-19 06:09:28.000 200 12598.42 155.15 55034.57 88888.00 2011-07-19 06:09:28.125 200 12598.40 155.12 55034.57 88888.00 2011-07-19 06:09:28.250 200 12598.45 155.12 55034.55 88888.00 2011-07-19 06:09:28.375 200 12598.50 155.15 55034.55 88888.00 2011-07-19 06:09:28.500 200 12598.50 155.12 55034.57 88888.00 2011-07-19 06:09:28.625 200 12598.50 155.12 55034.57 88888.00 2011-07-19 06:09:28.750 200 12598.52 155.15 55034.57 88888.00 2011-07-19 06:09:28.875 200 12598.52 155.15 55034.57 88888.00 2011-07-19 06:09:29.000 200 12598.50 155.15 55034.57 88888.00 2011-07-19 06:09:29.125 200 12598.50 155.12 55034.57 88888.00 2011-07-19 06:09:29.250 200 12598.50 155.10 55034.60 88888.00 2011-07-19 06:09:29.375 200 12598.55 155.10 55034.60 88888.00 2011-07-19 06:09:29.500 200 12598.55 155.10 55034.60 88888.00 2011-07-19 06:09:29.625 200 12598.58 155.12 55034.60 88888.00 2011-07-19 06:09:29.750 200 12598.65 155.15 55034.62 88888.00 2011-07-19 06:09:29.875 200 12598.65 155.10 55034.60 88888.00 2011-07-19 06:09:30.000 200 12598.62 155.05 55034.57 88888.00 2011-07-19 06:09:30.125 200 12598.60 155.10 55034.60 88888.00 2011-07-19 06:09:30.250 200 12598.55 155.10 55034.60 88888.00 2011-07-19 06:09:30.375 200 12598.58 155.10 55034.60 88888.00 2011-07-19 06:09:30.500 200 12598.58 155.07 55034.57 88888.00 2011-07-19 06:09:30.625 200 12598.60 155.12 55034.57 88888.00 2011-07-19 06:09:30.750 200 12598.62 155.12 55034.57 88888.00 2011-07-19 06:09:30.875 200 12598.62 155.12 55034.55 88888.00 2011-07-19 06:09:31.000 200 12598.65 155.10 55034.60 88888.00 2011-07-19 06:09:31.125 200 12598.60 155.07 55034.57 88888.00 2011-07-19 06:09:31.250 200 12598.55 155.10 55034.57 88888.00 2011-07-19 06:09:31.375 200 12598.58 155.10 55034.57 88888.00 2011-07-19 06:09:31.500 200 12598.52 155.07 55034.60 88888.00 2011-07-19 06:09:31.625 200 12598.52 155.05 55034.60 88888.00 2011-07-19 06:09:31.750 200 12598.58 155.05 55034.62 88888.00 2011-07-19 06:09:31.875 200 12598.62 155.07 55034.62 88888.00 2011-07-19 06:09:32.000 200 12598.67 155.10 55034.60 88888.00 2011-07-19 06:09:32.125 200 12598.67 155.07 55034.62 88888.00 2011-07-19 06:09:32.250 200 12598.67 155.07 55034.62 88888.00 2011-07-19 06:09:32.375 200 12598.70 155.07 55034.60 88888.00 2011-07-19 06:09:32.500 200 12598.67 155.07 55034.60 88888.00 2011-07-19 06:09:32.625 200 12598.67 155.07 55034.60 88888.00 2011-07-19 06:09:32.750 200 12598.67 155.10 55034.60 88888.00 2011-07-19 06:09:32.875 200 12598.62 155.07 55034.62 88888.00 2011-07-19 06:09:33.000 200 12598.60 155.10 55034.60 88888.00 2011-07-19 06:09:33.125 200 12598.65 155.07 55034.62 88888.00 2011-07-19 06:09:33.250 200 12598.73 155.07 55034.65 88888.00 2011-07-19 06:09:33.375 200 12598.70 155.10 55034.62 88888.00 2011-07-19 06:09:33.500 200 12598.62 155.10 55034.62 88888.00 2011-07-19 06:09:33.625 200 12598.58 155.05 55034.62 88888.00 2011-07-19 06:09:33.750 200 12598.58 155.05 55034.62 88888.00 2011-07-19 06:09:33.875 200 12598.65 155.07 55034.62 88888.00 2011-07-19 06:09:34.000 200 12598.73 155.12 55034.62 88888.00 2011-07-19 06:09:34.125 200 12598.75 155.12 55034.62 88888.00 2011-07-19 06:09:34.250 200 12598.75 155.10 55034.62 88888.00 2011-07-19 06:09:34.375 200 12598.77 155.07 55034.62 88888.00 2011-07-19 06:09:34.500 200 12598.73 155.10 55034.60 88888.00 2011-07-19 06:09:34.625 200 12598.70 155.07 55034.62 88888.00 2011-07-19 06:09:34.750 200 12598.75 155.10 55034.65 88888.00 2011-07-19 06:09:34.875 200 12598.77 155.10 55034.62 88888.00 2011-07-19 06:09:35.000 200 12598.77 155.10 55034.62 88888.00 2011-07-19 06:09:35.125 200 12598.73 155.07 55034.65 88888.00 2011-07-19 06:09:35.250 200 12598.73 155.07 55034.60 88888.00 2011-07-19 06:09:35.375 200 12598.80 155.07 55034.62 88888.00 2011-07-19 06:09:35.500 200 12598.85 155.10 55034.62 88888.00 2011-07-19 06:09:35.625 200 12598.80 155.07 55034.62 88888.00 2011-07-19 06:09:35.750 200 12598.73 155.10 55034.65 88888.00 2011-07-19 06:09:35.875 200 12598.73 155.10 55034.62 88888.00 2011-07-19 06:09:36.000 200 12598.80 155.07 55034.62 88888.00 2011-07-19 06:09:36.125 200 12598.83 155.07 55034.62 88888.00 2011-07-19 06:09:36.250 200 12598.80 155.03 55034.62 88888.00 2011-07-19 06:09:36.375 200 12598.77 155.03 55034.62 88888.00 2011-07-19 06:09:36.500 200 12598.80 155.03 55034.60 88888.00 2011-07-19 06:09:36.625 200 12598.83 155.05 55034.62 88888.00 2011-07-19 06:09:36.750 200 12598.77 155.05 55034.62 88888.00 2011-07-19 06:09:36.875 200 12598.77 155.07 55034.65 88888.00 2011-07-19 06:09:37.000 200 12598.80 155.07 55034.62 88888.00 2011-07-19 06:09:37.125 200 12598.83 155.07 55034.65 88888.00 2011-07-19 06:09:37.250 200 12598.83 155.07 55034.62 88888.00 2011-07-19 06:09:37.375 200 12598.80 155.07 55034.62 88888.00 2011-07-19 06:09:37.500 200 12598.77 155.07 55034.62 88888.00 2011-07-19 06:09:37.625 200 12598.83 155.07 55034.62 88888.00 2011-07-19 06:09:37.750 200 12598.83 155.07 55034.62 88888.00 2011-07-19 06:09:37.875 200 12598.88 155.07 55034.62 88888.00 2011-07-19 06:09:38.000 200 12598.95 155.07 55034.65 88888.00 2011-07-19 06:09:38.125 200 12598.90 155.10 55034.65 88888.00 2011-07-19 06:09:38.250 200 12598.85 155.10 55034.68 88888.00 2011-07-19 06:09:38.375 200 12598.83 155.10 55034.65 88888.00 2011-07-19 06:09:38.500 200 12598.83 155.10 55034.65 88888.00 2011-07-19 06:09:38.625 200 12598.80 155.12 55034.62 88888.00 2011-07-19 06:09:38.750 200 12598.92 155.15 55034.62 88888.00 2011-07-19 06:09:38.875 200 12599.00 155.15 55034.62 88888.00 2011-07-19 06:09:39.000 200 12598.98 155.10 55034.62 88888.00 2011-07-19 06:09:39.125 200 12598.92 155.10 55034.62 88888.00 2011-07-19 06:09:39.250 200 12598.95 155.07 55034.62 88888.00 2011-07-19 06:09:39.375 200 12598.95 155.07 55034.62 88888.00 2011-07-19 06:09:39.500 200 12598.92 155.07 55034.60 88888.00 2011-07-19 06:09:39.625 200 12598.92 155.05 55034.60 88888.00 2011-07-19 06:09:39.750 200 12598.98 155.07 55034.62 88888.00 2011-07-19 06:09:39.875 200 12599.00 155.07 55034.60 88888.00 2011-07-19 06:09:40.000 200 12598.98 155.07 55034.62 88888.00 2011-07-19 06:09:40.125 200 12598.95 155.10 55034.65 88888.00 2011-07-19 06:09:40.250 200 12598.88 155.10 55034.62 88888.00 2011-07-19 06:09:40.375 200 12598.85 155.10 55034.60 88888.00 2011-07-19 06:09:40.500 200 12598.90 155.10 55034.57 88888.00 2011-07-19 06:09:40.625 200 12598.95 155.10 55034.53 88888.00 2011-07-19 06:09:40.750 200 12598.92 155.05 55034.55 88888.00 2011-07-19 06:09:40.875 200 12598.98 155.05 55034.60 88888.00 2011-07-19 06:09:41.000 200 12599.02 155.05 55034.60 88888.00 2011-07-19 06:09:41.125 200 12598.95 155.05 55034.60 88888.00 2011-07-19 06:09:41.250 200 12598.88 155.03 55034.60 88888.00 2011-07-19 06:09:41.375 200 12598.95 155.05 55034.60 88888.00 2011-07-19 06:09:41.500 200 12599.00 155.05 55034.62 88888.00 2011-07-19 06:09:41.625 200 12598.98 155.07 55034.62 88888.00 2011-07-19 06:09:41.750 200 12598.98 155.07 55034.62 88888.00 2011-07-19 06:09:41.875 200 12598.98 155.07 55034.65 88888.00 2011-07-19 06:09:42.000 200 12599.00 155.07 55034.62 88888.00 2011-07-19 06:09:42.125 200 12599.00 155.05 55034.65 88888.00 2011-07-19 06:09:42.250 200 12598.98 155.03 55034.68 88888.00 2011-07-19 06:09:42.375 200 12599.00 155.05 55034.68 88888.00 2011-07-19 06:09:42.500 200 12599.02 155.10 55034.70 88888.00 2011-07-19 06:09:42.625 200 12599.02 155.07 55034.70 88888.00 2011-07-19 06:09:42.750 200 12599.05 155.10 55034.65 88888.00 2011-07-19 06:09:42.875 200 12599.08 155.10 55034.68 88888.00 2011-07-19 06:09:43.000 200 12599.08 155.07 55034.68 88888.00 2011-07-19 06:09:43.125 200 12599.10 155.05 55034.68 88888.00 2011-07-19 06:09:43.250 200 12599.10 155.05 55034.65 88888.00 2011-07-19 06:09:43.375 200 12599.12 155.07 55034.65 88888.00 2011-07-19 06:09:43.500 200 12599.08 155.07 55034.65 88888.00 2011-07-19 06:09:43.625 200 12599.02 155.10 55034.68 88888.00 2011-07-19 06:09:43.750 200 12599.02 155.10 55034.65 88888.00 2011-07-19 06:09:43.875 200 12599.02 155.10 55034.68 88888.00 2011-07-19 06:09:44.000 200 12599.05 155.05 55034.65 88888.00 2011-07-19 06:09:44.125 200 12599.05 155.07 55034.65 88888.00 2011-07-19 06:09:44.250 200 12599.05 155.10 55034.65 88888.00 2011-07-19 06:09:44.375 200 12599.12 155.10 55034.68 88888.00 2011-07-19 06:09:44.500 200 12599.17 155.10 55034.65 88888.00 2011-07-19 06:09:44.625 200 12599.17 155.05 55034.68 88888.00 2011-07-19 06:09:44.750 200 12599.15 155.03 55034.68 88888.00 2011-07-19 06:09:44.875 200 12599.10 155.00 55034.65 88888.00 2011-07-19 06:09:45.000 200 12599.15 155.03 55034.68 88888.00 2011-07-19 06:09:45.125 200 12599.17 155.05 55034.68 88888.00 2011-07-19 06:09:45.250 200 12599.15 155.00 55034.65 88888.00 2011-07-19 06:09:45.375 200 12599.17 155.05 55034.68 88888.00 2011-07-19 06:09:45.500 200 12599.20 155.05 55034.68 88888.00 2011-07-19 06:09:45.625 200 12599.20 155.03 55034.62 88888.00 2011-07-19 06:09:45.750 200 12599.17 155.03 55034.65 88888.00 2011-07-19 06:09:45.875 200 12599.15 155.05 55034.68 88888.00 2011-07-19 06:09:46.000 200 12599.17 155.07 55034.65 88888.00 2011-07-19 06:09:46.125 200 12599.20 155.05 55034.65 88888.00 2011-07-19 06:09:46.250 200 12599.15 155.03 55034.65 88888.00 2011-07-19 06:09:46.375 200 12599.17 155.05 55034.65 88888.00 2011-07-19 06:09:46.500 200 12599.20 155.07 55034.68 88888.00 2011-07-19 06:09:46.625 200 12599.25 155.10 55034.65 88888.00 2011-07-19 06:09:46.750 200 12599.25 155.10 55034.65 88888.00 2011-07-19 06:09:46.875 200 12599.25 155.10 55034.62 88888.00 2011-07-19 06:09:47.000 200 12599.23 155.10 55034.62 88888.00 2011-07-19 06:09:47.125 200 12599.20 155.07 55034.65 88888.00 2011-07-19 06:09:47.250 200 12599.10 155.07 55034.65 88888.00 2011-07-19 06:09:47.375 200 12599.15 155.10 55034.68 88888.00 2011-07-19 06:09:47.500 200 12599.20 155.07 55034.68 88888.00 2011-07-19 06:09:47.625 200 12599.23 155.05 55034.68 88888.00 2011-07-19 06:09:47.750 200 12599.23 155.07 55034.68 88888.00 2011-07-19 06:09:47.875 200 12599.20 155.05 55034.65 88888.00 2011-07-19 06:09:48.000 200 12599.17 155.10 55034.62 88888.00 2011-07-19 06:09:48.125 200 12599.15 155.07 55034.65 88888.00 2011-07-19 06:09:48.250 200 12599.10 155.05 55034.68 88888.00 2011-07-19 06:09:48.375 200 12599.23 155.07 55034.68 88888.00 2011-07-19 06:09:48.500 200 12599.30 155.05 55034.68 88888.00 2011-07-19 06:09:48.625 200 12599.25 155.07 55034.70 88888.00 2011-07-19 06:09:48.750 200 12599.23 155.10 55034.70 88888.00 2011-07-19 06:09:48.875 200 12599.25 155.10 55034.68 88888.00 2011-07-19 06:09:49.000 200 12599.25 155.03 55034.65 88888.00 2011-07-19 06:09:49.125 200 12599.23 155.03 55034.65 88888.00 2011-07-19 06:09:49.250 200 12599.25 155.03 55034.65 88888.00 2011-07-19 06:09:49.375 200 12599.33 155.05 55034.68 88888.00 2011-07-19 06:09:49.500 200 12599.27 155.03 55034.68 88888.00 2011-07-19 06:09:49.625 200 12599.27 155.05 55034.68 88888.00 2011-07-19 06:09:49.750 200 12599.33 155.03 55034.70 88888.00 2011-07-19 06:09:49.875 200 12599.30 155.00 55034.68 88888.00 2011-07-19 06:09:50.000 200 12599.23 155.00 55034.68 88888.00 2011-07-19 06:09:50.125 200 12599.27 155.05 55034.68 88888.00 2011-07-19 06:09:50.250 200 12599.25 155.05 55034.70 88888.00 2011-07-19 06:09:50.375 200 12599.20 155.07 55034.68 88888.00 2011-07-19 06:09:50.500 200 12599.17 155.05 55034.70 88888.00 2011-07-19 06:09:50.625 200 12599.15 155.03 55034.78 88888.00 2011-07-19 06:09:50.750 200 12599.15 155.05 55034.75 88888.00 2011-07-19 06:09:50.875 200 12599.15 155.07 55034.70 88888.00 2011-07-19 06:09:51.000 200 12599.17 155.05 55034.68 88888.00 2011-07-19 06:09:51.125 200 12599.15 155.03 55034.70 88888.00 2011-07-19 06:09:51.250 200 12599.15 155.03 55034.70 88888.00 2011-07-19 06:09:51.375 200 12599.23 155.03 55034.70 88888.00 2011-07-19 06:09:51.500 200 12599.23 155.03 55034.70 88888.00 2011-07-19 06:09:51.625 200 12599.23 154.97 55034.68 88888.00 2011-07-19 06:09:51.750 200 12599.20 155.00 55034.70 88888.00 2011-07-19 06:09:51.875 200 12599.25 155.03 55034.70 88888.00 2011-07-19 06:09:52.000 200 12599.27 155.05 55034.68 88888.00 2011-07-19 06:09:52.125 200 12599.27 155.05 55034.68 88888.00 2011-07-19 06:09:52.250 200 12599.25 155.00 55034.68 88888.00 2011-07-19 06:09:52.375 200 12599.27 155.00 55034.68 88888.00 2011-07-19 06:09:52.500 200 12599.23 155.03 55034.68 88888.00 2011-07-19 06:09:52.625 200 12599.20 155.00 55034.68 88888.00 2011-07-19 06:09:52.750 200 12599.15 155.03 55034.68 88888.00 2011-07-19 06:09:52.875 200 12599.20 155.03 55034.68 88888.00 2011-07-19 06:09:53.000 200 12599.27 155.00 55034.68 88888.00 2011-07-19 06:09:53.125 200 12599.25 155.05 55034.68 88888.00 2011-07-19 06:09:53.250 200 12599.23 155.03 55034.70 88888.00 2011-07-19 06:09:53.375 200 12599.30 155.00 55034.70 88888.00 2011-07-19 06:09:53.500 200 12599.27 155.00 55034.68 88888.00 2011-07-19 06:09:53.625 200 12599.25 154.97 55034.68 88888.00 2011-07-19 06:09:53.750 200 12599.27 155.00 55034.68 88888.00 2011-07-19 06:09:53.875 200 12599.25 155.05 55034.68 88888.00 2011-07-19 06:09:54.000 200 12599.27 155.05 55034.68 88888.00 2011-07-19 06:09:54.125 200 12599.33 155.07 55034.70 88888.00 2011-07-19 06:09:54.250 200 12599.38 155.05 55034.70 88888.00 2011-07-19 06:09:54.375 200 12599.42 155.05 55034.70 88888.00 2011-07-19 06:09:54.500 200 12599.42 155.05 55034.72 88888.00 2011-07-19 06:09:54.625 200 12599.40 155.05 55034.70 88888.00 2011-07-19 06:09:54.750 200 12599.38 155.00 55034.70 88888.00 2011-07-19 06:09:54.875 200 12599.35 155.03 55034.70 88888.00 2011-07-19 06:09:55.000 200 12599.33 155.03 55034.68 88888.00 2011-07-19 06:09:55.125 200 12599.38 155.05 55034.68 88888.00 2011-07-19 06:09:55.250 200 12599.30 155.00 55034.68 88888.00 2011-07-19 06:09:55.375 200 12599.38 155.03 55034.68 88888.00 2011-07-19 06:09:55.500 200 12599.40 155.03 55034.68 88888.00 2011-07-19 06:09:55.625 200 12599.38 155.07 55034.70 88888.00 2011-07-19 06:09:55.750 200 12599.40 155.05 55034.70 88888.00 2011-07-19 06:09:55.875 200 12599.42 155.03 55034.68 88888.00 2011-07-19 06:09:56.000 200 12599.40 155.03 55034.68 88888.00 2011-07-19 06:09:56.125 200 12599.38 155.00 55034.70 88888.00 2011-07-19 06:09:56.250 200 12599.42 154.97 55034.70 88888.00 2011-07-19 06:09:56.375 200 12599.48 155.03 55034.70 88888.00 2011-07-19 06:09:56.500 200 12599.42 155.03 55034.70 88888.00 2011-07-19 06:09:56.625 200 12599.42 155.00 55034.68 88888.00 2011-07-19 06:09:56.750 200 12599.45 155.03 55034.72 88888.00 2011-07-19 06:09:56.875 200 12599.48 155.03 55034.75 88888.00 2011-07-19 06:09:57.000 200 12599.50 155.03 55034.70 88888.00 2011-07-19 06:09:57.125 200 12599.42 155.00 55034.72 88888.00 2011-07-19 06:09:57.250 200 12599.40 154.97 55034.72 88888.00 2011-07-19 06:09:57.375 200 12599.42 155.00 55034.70 88888.00 2011-07-19 06:09:57.500 200 12599.48 154.95 55034.72 88888.00 2011-07-19 06:09:57.625 200 12599.50 154.97 55034.72 88888.00 2011-07-19 06:09:57.750 200 12599.52 155.00 55034.75 88888.00 2011-07-19 06:09:57.875 200 12599.58 155.00 55034.72 88888.00 2011-07-19 06:09:58.000 200 12599.58 154.97 55034.70 88888.00 2011-07-19 06:09:58.125 200 12599.55 154.97 55034.72 88888.00 2011-07-19 06:09:58.250 200 12599.52 155.00 55034.72 88888.00 2011-07-19 06:09:58.375 200 12599.55 155.00 55034.70 88888.00 2011-07-19 06:09:58.500 200 12599.52 154.97 55034.72 88888.00 2011-07-19 06:09:58.625 200 12599.55 155.00 55034.72 88888.00 2011-07-19 06:09:58.750 200 12599.55 155.00 55034.70 88888.00 2011-07-19 06:09:58.875 200 12599.50 154.97 55034.70 88888.00 2011-07-19 06:09:59.000 200 12599.50 155.00 55034.72 88888.00 2011-07-19 06:09:59.125 200 12599.52 155.03 55034.70 88888.00 2011-07-19 06:09:59.250 200 12599.48 154.95 55034.70 88888.00 2011-07-19 06:09:59.375 200 12599.40 154.95 55034.70 88888.00 2011-07-19 06:09:59.500 200 12599.42 154.97 55034.72 88888.00 2011-07-19 06:09:59.625 200 12599.45 155.00 55034.72 88888.00 2011-07-19 06:09:59.750 200 12599.45 155.03 55034.70 88888.00 2011-07-19 06:09:59.875 200 12599.45 155.00 55034.70 88888.00 2011-07-19 06:10:00.000 200 12599.52 154.97 55034.70 88888.00 2011-07-19 06:10:00.125 200 12599.50 155.00 55034.70 88888.00 2011-07-19 06:10:00.250 200 12599.50 155.03 55034.72 88888.00 2011-07-19 06:10:00.375 200 12599.60 155.03 55034.75 88888.00 2011-07-19 06:10:00.500 200 12599.55 155.00 55034.70 88888.00 2011-07-19 06:10:00.625 200 12599.42 154.97 55034.78 88888.00 2011-07-19 06:10:00.750 200 12599.42 155.00 55034.80 88888.00 2011-07-19 06:10:00.875 200 12599.45 155.03 55034.75 88888.00 2011-07-19 06:10:01.000 200 12599.48 155.00 55034.72 88888.00 2011-07-19 06:10:01.125 200 12599.55 154.97 55034.72 88888.00 2011-07-19 06:10:01.250 200 12599.60 155.00 55034.75 88888.00 2011-07-19 06:10:01.375 200 12599.62 155.05 55034.78 88888.00 2011-07-19 06:10:01.500 200 12599.62 155.03 55034.78 88888.00 2011-07-19 06:10:01.625 200 12599.60 155.00 55034.75 88888.00 2011-07-19 06:10:01.750 200 12599.60 154.97 55034.72 88888.00 2011-07-19 06:10:01.875 200 12599.55 154.95 55034.72 88888.00 2011-07-19 06:10:02.000 200 12599.55 154.95 55034.70 88888.00 2011-07-19 06:10:02.125 200 12599.60 154.95 55034.72 88888.00 2011-07-19 06:10:02.250 200 12599.58 154.95 55034.75 88888.00 2011-07-19 06:10:02.375 200 12599.60 154.97 55034.72 88888.00 2011-07-19 06:10:02.500 200 12599.62 155.03 55034.75 88888.00 2011-07-19 06:10:02.625 200 12599.62 155.03 55034.75 88888.00 2011-07-19 06:10:02.750 200 12599.55 155.00 55034.72 88888.00 2011-07-19 06:10:02.875 200 12599.52 155.00 55034.72 88888.00 2011-07-19 06:10:03.000 200 12599.58 155.03 55034.72 88888.00 2011-07-19 06:10:03.125 200 12599.60 155.03 55034.75 88888.00 2011-07-19 06:10:03.250 200 12599.60 155.00 55034.78 88888.00 2011-07-19 06:10:03.375 200 12599.55 154.97 55034.75 88888.00 2011-07-19 06:10:03.500 200 12599.50 155.00 55034.72 88888.00 2011-07-19 06:10:03.625 200 12599.55 155.03 55034.75 88888.00 2011-07-19 06:10:03.750 200 12599.65 155.00 55034.78 88888.00 2011-07-19 06:10:03.875 200 12599.62 155.00 55034.75 88888.00 2011-07-19 06:10:04.000 200 12599.62 154.97 55034.75 88888.00 2011-07-19 06:10:04.125 200 12599.62 155.00 55034.78 88888.00 2011-07-19 06:10:04.250 200 12599.60 155.00 55034.75 88888.00 2011-07-19 06:10:04.375 200 12599.65 155.00 55034.75 88888.00 2011-07-19 06:10:04.500 200 12599.62 155.00 55034.75 88888.00 2011-07-19 06:10:04.625 200 12599.65 154.97 55034.75 88888.00 2011-07-19 06:10:04.750 200 12599.67 154.97 55034.72 88888.00 2011-07-19 06:10:04.875 200 12599.65 154.97 55034.72 88888.00 2011-07-19 06:10:05.000 200 12599.62 155.03 55034.75 88888.00 2011-07-19 06:10:05.125 200 12599.62 155.03 55034.78 88888.00 2011-07-19 06:10:05.250 200 12599.60 154.97 55034.75 88888.00 2011-07-19 06:10:05.375 200 12599.62 155.00 55034.75 88888.00 2011-07-19 06:10:05.500 200 12599.65 155.00 55034.75 88888.00 2011-07-19 06:10:05.625 200 12599.65 155.03 55034.72 88888.00 2011-07-19 06:10:05.750 200 12599.62 155.03 55034.75 88888.00 2011-07-19 06:10:05.875 200 12599.60 155.00 55034.78 88888.00 2011-07-19 06:10:06.000 200 12599.65 154.95 55034.78 88888.00 2011-07-19 06:10:06.125 200 12599.67 154.97 55034.78 88888.00 2011-07-19 06:10:06.250 200 12599.67 155.00 55034.75 88888.00 2011-07-19 06:10:06.375 200 12599.70 155.03 55034.75 88888.00 2011-07-19 06:10:06.500 200 12599.73 155.03 55034.78 88888.00 2011-07-19 06:10:06.625 200 12599.73 155.05 55034.80 88888.00 2011-07-19 06:10:06.750 200 12599.70 155.05 55034.80 88888.00 2011-07-19 06:10:06.875 200 12599.73 155.03 55034.75 88888.00 2011-07-19 06:10:07.000 200 12599.75 155.00 55034.75 88888.00 2011-07-19 06:10:07.125 200 12599.73 154.97 55034.75 88888.00 2011-07-19 06:10:07.250 200 12599.70 154.95 55034.78 88888.00 2011-07-19 06:10:07.375 200 12599.70 154.97 55034.78 88888.00 2011-07-19 06:10:07.500 200 12599.70 154.97 55034.75 88888.00 2011-07-19 06:10:07.625 200 12599.75 154.97 55034.75 88888.00 2011-07-19 06:10:07.750 200 12599.75 155.03 55034.78 88888.00 2011-07-19 06:10:07.875 200 12599.73 155.03 55034.78 88888.00 2011-07-19 06:10:08.000 200 12599.73 155.03 55034.78 88888.00 2011-07-19 06:10:08.125 200 12599.73 155.03 55034.75 88888.00 2011-07-19 06:10:08.250 200 12599.75 155.00 55034.75 88888.00 2011-07-19 06:10:08.375 200 12599.77 155.03 55034.75 88888.00 2011-07-19 06:10:08.500 200 12599.83 155.03 55034.75 88888.00 2011-07-19 06:10:08.625 200 12599.80 155.03 55034.78 88888.00 2011-07-19 06:10:08.750 200 12599.80 155.03 55034.78 88888.00 2011-07-19 06:10:08.875 200 12599.83 155.00 55034.78 88888.00 2011-07-19 06:10:09.000 200 12599.77 155.00 55034.75 88888.00 2011-07-19 06:10:09.125 200 12599.77 155.00 55034.80 88888.00 2011-07-19 06:10:09.250 200 12599.77 154.97 55034.78 88888.00 2011-07-19 06:10:09.375 200 12599.80 155.00 55034.80 88888.00 2011-07-19 06:10:09.500 200 12599.83 154.97 55034.80 88888.00 2011-07-19 06:10:09.625 200 12599.85 154.97 55034.78 88888.00 2011-07-19 06:10:09.750 200 12599.88 154.97 55034.78 88888.00 2011-07-19 06:10:09.875 200 12599.80 154.95 55034.78 88888.00 2011-07-19 06:10:10.000 200 12599.75 154.95 55034.78 88888.00 2011-07-19 06:10:10.125 200 12599.77 154.97 55034.80 88888.00 2011-07-19 06:10:10.250 200 12599.77 154.93 55034.80 88888.00 2011-07-19 06:10:10.375 200 12599.77 154.93 55034.78 88888.00 2011-07-19 06:10:10.500 200 12599.83 154.93 55034.78 88888.00 2011-07-19 06:10:10.625 200 12599.88 154.95 55034.78 88888.00 2011-07-19 06:10:10.750 200 12599.80 154.95 55034.78 88888.00 2011-07-19 06:10:10.875 200 12599.75 154.97 55034.78 88888.00 2011-07-19 06:10:11.000 200 12599.77 154.97 55034.78 88888.00 2011-07-19 06:10:11.125 200 12599.77 154.95 55034.78 88888.00 2011-07-19 06:10:11.250 200 12599.75 154.95 55034.80 88888.00 2011-07-19 06:10:11.375 200 12599.80 154.95 55034.80 88888.00 2011-07-19 06:10:11.500 200 12599.88 154.95 55034.78 88888.00 2011-07-19 06:10:11.625 200 12599.88 154.95 55034.80 88888.00 2011-07-19 06:10:11.750 200 12599.83 154.93 55034.82 88888.00 2011-07-19 06:10:11.875 200 12599.83 154.95 55034.82 88888.00 2011-07-19 06:10:12.000 200 12599.80 154.93 55034.82 88888.00 2011-07-19 06:10:12.125 200 12599.83 154.93 55034.82 88888.00 2011-07-19 06:10:12.250 200 12599.77 154.93 55034.80 88888.00 2011-07-19 06:10:12.375 200 12599.83 154.97 55034.80 88888.00 2011-07-19 06:10:12.500 200 12599.88 154.97 55034.80 88888.00 2011-07-19 06:10:12.625 200 12599.83 154.97 55034.80 88888.00 2011-07-19 06:10:12.750 200 12599.80 154.95 55034.80 88888.00 2011-07-19 06:10:12.875 200 12599.83 154.95 55034.80 88888.00 2011-07-19 06:10:13.000 200 12599.83 154.97 55034.80 88888.00 2011-07-19 06:10:13.125 200 12599.80 155.00 55034.82 88888.00 2011-07-19 06:10:13.250 200 12599.83 154.97 55034.82 88888.00 2011-07-19 06:10:13.375 200 12599.83 154.97 55034.80 88888.00 2011-07-19 06:10:13.500 200 12599.75 154.95 55034.82 88888.00 2011-07-19 06:10:13.625 200 12599.80 154.95 55034.85 88888.00 2011-07-19 06:10:13.750 200 12599.83 154.95 55034.85 88888.00 2011-07-19 06:10:13.875 200 12599.85 154.93 55034.82 88888.00 2011-07-19 06:10:14.000 200 12599.88 154.93 55034.80 88888.00 2011-07-19 06:10:14.125 200 12599.90 154.90 55034.82 88888.00 2011-07-19 06:10:14.250 200 12599.85 154.90 55034.82 88888.00 2011-07-19 06:10:14.375 200 12599.80 154.95 55034.82 88888.00 2011-07-19 06:10:14.500 200 12599.77 154.95 55034.82 88888.00 2011-07-19 06:10:14.625 200 12599.83 154.95 55034.82 88888.00 2011-07-19 06:10:14.750 200 12599.88 154.95 55034.85 88888.00 2011-07-19 06:10:14.875 200 12599.90 154.97 55034.82 88888.00 2011-07-19 06:10:15.000 200 12599.95 154.90 55034.80 88888.00 2011-07-19 06:10:15.125 200 12599.95 154.90 55034.82 88888.00 2011-07-19 06:10:15.250 200 12599.90 154.90 55034.85 88888.00 2011-07-19 06:10:15.375 200 12599.92 154.93 55034.88 88888.00 2011-07-19 06:10:15.500 200 12599.85 154.95 55034.88 88888.00 2011-07-19 06:10:15.625 200 12599.85 154.93 55034.85 88888.00 2011-07-19 06:10:15.750 200 12599.88 154.88 55034.82 88888.00 2011-07-19 06:10:15.875 200 12599.85 154.88 55034.85 88888.00 2011-07-19 06:10:16.000 200 12599.85 154.85 55034.85 88888.00 2011-07-19 06:10:16.125 200 12599.88 154.90 55034.88 88888.00 2011-07-19 06:10:16.250 200 12599.90 154.85 55034.85 88888.00 2011-07-19 06:10:16.375 200 12599.95 154.88 55034.85 88888.00 2011-07-19 06:10:16.500 200 12599.95 154.88 55034.85 88888.00 2011-07-19 06:10:16.625 200 12599.95 154.88 55034.82 88888.00 2011-07-19 06:10:16.750 200 12599.95 154.85 55034.82 88888.00 2011-07-19 06:10:16.875 200 12599.98 154.88 55034.82 88888.00 2011-07-19 06:10:17.000 200 12600.00 154.88 55034.82 88888.00 2011-07-19 06:10:17.125 200 12599.92 154.90 55034.85 88888.00 2011-07-19 06:10:17.250 200 12599.88 154.85 55034.88 88888.00 2011-07-19 06:10:17.375 200 12599.92 154.90 55034.85 88888.00 2011-07-19 06:10:17.500 200 12599.98 154.90 55034.88 88888.00 2011-07-19 06:10:17.625 200 12599.98 154.90 55034.85 88888.00 2011-07-19 06:10:17.750 200 12600.00 154.88 55034.85 88888.00 2011-07-19 06:10:17.875 200 12599.98 154.85 55034.82 88888.00 2011-07-19 06:10:18.000 200 12599.92 154.85 55034.82 88888.00 2011-07-19 06:10:18.125 200 12599.95 154.85 55034.85 88888.00 2011-07-19 06:10:18.250 200 12599.90 154.82 55034.88 88888.00 2011-07-19 06:10:18.375 200 12599.95 154.85 55034.88 88888.00 2011-07-19 06:10:18.500 200 12599.92 154.88 55034.93 88888.00 2011-07-19 06:10:18.625 200 12599.90 154.90 55034.90 88888.00 2011-07-19 06:10:18.750 200 12599.90 154.88 55034.88 88888.00 2011-07-19 06:10:18.875 200 12599.92 154.85 55034.90 88888.00 2011-07-19 06:10:19.000 200 12599.95 154.82 55034.90 88888.00 2011-07-19 06:10:19.125 200 12599.95 154.85 55034.90 88888.00 2011-07-19 06:10:19.250 200 12599.92 154.82 55034.93 88888.00 2011-07-19 06:10:19.375 200 12599.92 154.82 55034.90 88888.00 2011-07-19 06:10:19.500 200 12599.90 154.82 55034.90 88888.00 2011-07-19 06:10:19.625 200 12599.90 154.85 55034.90 88888.00 2011-07-19 06:10:19.750 200 12599.92 154.82 55034.88 88888.00 2011-07-19 06:10:19.875 200 12599.95 154.85 55034.88 88888.00 2011-07-19 06:10:20.000 200 12599.98 154.82 55034.88 88888.00 2011-07-19 06:10:20.125 200 12599.98 154.82 55034.90 88888.00 2011-07-19 06:10:20.250 200 12599.95 154.80 55034.95 88888.00 2011-07-19 06:10:20.375 200 12600.00 154.82 55034.93 88888.00 2011-07-19 06:10:20.500 200 12600.02 154.85 55034.93 88888.00 2011-07-19 06:10:20.625 200 12600.00 154.88 55034.90 88888.00 2011-07-19 06:10:20.750 200 12599.98 154.85 55034.90 88888.00 2011-07-19 06:10:20.875 200 12599.98 154.82 55034.93 88888.00 2011-07-19 06:10:21.000 200 12599.98 154.82 55034.93 88888.00 2011-07-19 06:10:21.125 200 12599.95 154.82 55034.93 88888.00 2011-07-19 06:10:21.250 200 12599.95 154.82 55034.93 88888.00 2011-07-19 06:10:21.375 200 12599.95 154.82 55034.93 88888.00 2011-07-19 06:10:21.500 200 12600.00 154.82 55034.93 88888.00 2011-07-19 06:10:21.625 200 12600.02 154.82 55034.93 88888.00 2011-07-19 06:10:21.750 200 12600.05 154.82 55034.93 88888.00 2011-07-19 06:10:21.875 200 12600.00 154.82 55034.93 88888.00 2011-07-19 06:10:22.000 200 12599.95 154.80 55034.90 88888.00 2011-07-19 06:10:22.125 200 12599.95 154.85 55034.90 88888.00 2011-07-19 06:10:22.250 200 12599.90 154.82 55034.93 88888.00 2011-07-19 06:10:22.375 200 12599.95 154.78 55034.90 88888.00 2011-07-19 06:10:22.500 200 12599.95 154.75 55034.90 88888.00 2011-07-19 06:10:22.625 200 12599.98 154.80 55034.93 88888.00 2011-07-19 06:10:22.750 200 12599.95 154.78 55034.93 88888.00 2011-07-19 06:10:22.875 200 12599.92 154.75 55034.90 88888.00 2011-07-19 06:10:23.000 200 12599.92 154.72 55034.88 88888.00 2011-07-19 06:10:23.125 200 12599.95 154.75 55034.93 88888.00 2011-07-19 06:10:23.250 200 12599.95 154.75 55034.93 88888.00 2011-07-19 06:10:23.375 200 12600.00 154.75 55034.93 88888.00 2011-07-19 06:10:23.500 200 12600.02 154.78 55034.93 88888.00 2011-07-19 06:10:23.625 200 12600.00 154.80 55034.93 88888.00 2011-07-19 06:10:23.750 200 12599.95 154.78 55034.93 88888.00 2011-07-19 06:10:23.875 200 12599.92 154.78 55034.93 88888.00 2011-07-19 06:10:24.000 200 12599.98 154.78 55034.90 88888.00 2011-07-19 06:10:24.125 200 12599.98 154.72 55034.93 88888.00 2011-07-19 06:10:24.250 200 12599.95 154.72 55034.93 88888.00 2011-07-19 06:10:24.375 200 12599.95 154.78 55034.95 88888.00 2011-07-19 06:10:24.500 200 12599.98 154.80 55034.95 88888.00 2011-07-19 06:10:24.625 200 12599.98 154.80 55034.97 88888.00 2011-07-19 06:10:24.750 200 12599.92 154.78 55034.97 88888.00 2011-07-19 06:10:24.875 200 12599.95 154.80 55035.00 88888.00 2011-07-19 06:10:25.000 200 12599.98 154.80 55034.97 88888.00 2011-07-19 06:10:25.125 200 12599.95 154.78 55034.97 88888.00 2011-07-19 06:10:25.250 200 12599.95 154.78 55034.97 88888.00 2011-07-19 06:10:25.375 200 12599.95 154.80 55034.95 88888.00 2011-07-19 06:10:25.500 200 12599.98 154.78 55034.95 88888.00 2011-07-19 06:10:25.625 200 12600.05 154.78 55034.95 88888.00 2011-07-19 06:10:25.750 200 12600.08 154.78 55034.93 88888.00 2011-07-19 06:10:25.875 200 12600.05 154.78 55034.93 88888.00 2011-07-19 06:10:26.000 200 12600.02 154.78 55034.95 88888.00 2011-07-19 06:10:26.125 200 12600.02 154.78 55034.93 88888.00 2011-07-19 06:10:26.250 200 12600.05 154.80 55034.95 88888.00 2011-07-19 06:10:26.375 200 12600.08 154.80 55034.95 88888.00 2011-07-19 06:10:26.500 200 12600.00 154.78 55034.95 88888.00 2011-07-19 06:10:26.625 200 12600.00 154.78 55034.97 88888.00 2011-07-19 06:10:26.750 200 12599.98 154.75 55034.95 88888.00 2011-07-19 06:10:26.875 200 12600.00 154.75 55034.95 88888.00 2011-07-19 06:10:27.000 200 12600.02 154.72 55034.95 88888.00 2011-07-19 06:10:27.125 200 12600.05 154.75 55034.95 88888.00 2011-07-19 06:10:27.250 200 12600.08 154.75 55034.95 88888.00 2011-07-19 06:10:27.375 200 12600.08 154.75 55034.95 88888.00 2011-07-19 06:10:27.500 200 12600.02 154.78 55034.97 88888.00 2011-07-19 06:10:27.625 200 12600.05 154.80 55034.97 88888.00 2011-07-19 06:10:27.750 200 12600.02 154.78 55034.95 88888.00 2011-07-19 06:10:27.875 200 12599.98 154.78 55034.95 88888.00 2011-07-19 06:10:28.000 200 12599.95 154.78 55034.93 88888.00 2011-07-19 06:10:28.125 200 12599.98 154.80 55034.95 88888.00 2011-07-19 06:10:28.250 200 12599.98 154.75 55034.95 88888.00 2011-07-19 06:10:28.375 200 12600.00 154.78 55034.95 88888.00 2011-07-19 06:10:28.500 200 12600.12 154.78 55034.95 88888.00 2011-07-19 06:10:28.625 200 12600.15 154.75 55034.95 88888.00 2011-07-19 06:10:28.750 200 12600.12 154.78 55034.95 88888.00 2011-07-19 06:10:28.875 200 12600.10 154.78 55034.95 88888.00 2011-07-19 06:10:29.000 200 12600.05 154.80 55034.95 88888.00 2011-07-19 06:10:29.125 200 12600.05 154.75 55034.95 88888.00 2011-07-19 06:10:29.250 200 12600.00 154.78 55034.95 88888.00 2011-07-19 06:10:29.375 200 12599.98 154.78 55034.95 88888.00 2011-07-19 06:10:29.500 200 12599.98 154.82 55034.95 88888.00 2011-07-19 06:10:29.625 200 12600.02 154.82 55034.97 88888.00 2011-07-19 06:10:29.750 200 12600.00 154.78 55035.00 88888.00 2011-07-19 06:10:29.875 200 12600.05 154.78 55035.00 88888.00 2011-07-19 06:10:30.000 200 12600.08 154.75 55034.97 88888.00 2011-07-19 06:10:30.125 200 12600.08 154.75 55034.97 88888.00 2011-07-19 06:10:30.250 200 12600.00 154.75 55034.97 88888.00 2011-07-19 06:10:30.375 200 12599.98 154.75 55034.95 88888.00 2011-07-19 06:10:30.500 200 12599.98 154.78 55034.97 88888.00 2011-07-19 06:10:30.625 200 12600.00 154.80 55035.00 88888.00 2011-07-19 06:10:30.750 200 12599.98 154.80 55035.00 88888.00 2011-07-19 06:10:30.875 200 12599.95 154.82 55035.03 88888.00 2011-07-19 06:10:31.000 200 12599.98 154.82 55035.00 88888.00 2011-07-19 06:10:31.125 200 12600.02 154.75 55034.97 88888.00 2011-07-19 06:10:31.250 200 12600.02 154.72 55035.00 88888.00 2011-07-19 06:10:31.375 200 12600.02 154.75 55035.00 88888.00 2011-07-19 06:10:31.500 200 12600.00 154.75 55035.00 88888.00 2011-07-19 06:10:31.625 200 12600.02 154.78 55035.03 88888.00 2011-07-19 06:10:31.750 200 12600.02 154.72 55035.03 88888.00 2011-07-19 06:10:31.875 200 12600.08 154.70 55035.00 88888.00 2011-07-19 06:10:32.000 200 12600.02 154.72 55035.00 88888.00 2011-07-19 06:10:32.125 200 12600.02 154.75 55035.03 88888.00 2011-07-19 06:10:32.250 200 12600.05 154.70 55035.03 88888.00 2011-07-19 06:10:32.375 200 12600.12 154.75 55035.05 88888.00 2011-07-19 06:10:32.500 200 12600.20 154.78 55035.05 88888.00 2011-07-19 06:10:32.625 200 12600.15 154.75 55035.05 88888.00 2011-07-19 06:10:32.750 200 12600.12 154.75 55035.03 88888.00 2011-07-19 06:10:32.875 200 12600.12 154.75 55035.03 88888.00 2011-07-19 06:10:33.000 200 12600.17 154.80 55035.03 88888.00 2011-07-19 06:10:33.125 200 12600.12 154.78 55035.03 88888.00 2011-07-19 06:10:33.250 200 12600.02 154.75 55035.03 88888.00 2011-07-19 06:10:33.375 200 12599.98 154.78 55035.03 88888.00 2011-07-19 06:10:33.500 200 12600.00 154.75 55035.03 88888.00 2011-07-19 06:10:33.625 200 12600.02 154.75 55035.03 88888.00 2011-07-19 06:10:33.750 200 12600.02 154.75 55035.05 88888.00 2011-07-19 06:10:33.875 200 12600.00 154.80 55035.07 88888.00 2011-07-19 06:10:34.000 200 12600.00 154.78 55035.05 88888.00 2011-07-19 06:10:34.125 200 12600.00 154.80 55035.03 88888.00 2011-07-19 06:10:34.250 200 12600.00 154.78 55035.00 88888.00 2011-07-19 06:10:34.375 200 12600.08 154.72 55034.97 88888.00 2011-07-19 06:10:34.500 200 12600.08 154.68 55035.00 88888.00 2011-07-19 06:10:34.625 200 12600.10 154.70 55035.00 88888.00 2011-07-19 06:10:34.750 200 12600.10 154.72 55035.00 88888.00 2011-07-19 06:10:34.875 200 12600.12 154.72 55034.97 88888.00 2011-07-19 06:10:35.000 200 12600.12 154.70 55035.00 88888.00 2011-07-19 06:10:35.125 200 12600.12 154.70 55035.00 88888.00 2011-07-19 06:10:35.250 200 12600.05 154.72 55035.03 88888.00 2011-07-19 06:10:35.375 200 12600.02 154.75 55035.03 88888.00 2011-07-19 06:10:35.500 200 12600.05 154.78 55035.05 88888.00 2011-07-19 06:10:35.625 200 12600.10 154.72 55035.07 88888.00 2011-07-19 06:10:35.750 200 12600.10 154.75 55035.03 88888.00 2011-07-19 06:10:35.875 200 12600.08 154.72 55035.05 88888.00 2011-07-19 06:10:36.000 200 12600.08 154.72 55035.05 88888.00 2011-07-19 06:10:36.125 200 12600.10 154.72 55035.07 88888.00 2011-07-19 06:10:36.250 200 12600.15 154.72 55035.07 88888.00 2011-07-19 06:10:36.375 200 12600.10 154.78 55035.07 88888.00 2011-07-19 06:10:36.500 200 12600.12 154.72 55035.05 88888.00 2011-07-19 06:10:36.625 200 12600.15 154.78 55035.03 88888.00 2011-07-19 06:10:36.750 200 12600.10 154.75 55035.05 88888.00 2011-07-19 06:10:36.875 200 12600.10 154.78 55035.07 88888.00 2011-07-19 06:10:37.000 200 12600.05 154.75 55035.05 88888.00 2011-07-19 06:10:37.125 200 12599.98 154.72 55035.05 88888.00 2011-07-19 06:10:37.250 200 12599.90 154.70 55035.05 88888.00 2011-07-19 06:10:37.375 200 12599.90 154.70 55035.05 88888.00 2011-07-19 06:10:37.500 200 12599.92 154.70 55035.10 88888.00 2011-07-19 06:10:37.625 200 12599.98 154.72 55035.07 88888.00 2011-07-19 06:10:37.750 200 12599.98 154.72 55035.05 88888.00 2011-07-19 06:10:37.875 200 12600.05 154.75 55035.07 88888.00 2011-07-19 06:10:38.000 200 12600.10 154.78 55035.07 88888.00 2011-07-19 06:10:38.125 200 12600.08 154.75 55035.05 88888.00 2011-07-19 06:10:38.250 200 12600.05 154.70 55035.07 88888.00 2011-07-19 06:10:38.375 200 12600.08 154.72 55035.07 88888.00 2011-07-19 06:10:38.500 200 12600.10 154.72 55035.07 88888.00 2011-07-19 06:10:38.625 200 12600.08 154.75 55035.10 88888.00 2011-07-19 06:10:38.750 200 12600.08 154.70 55035.05 88888.00 2011-07-19 06:10:38.875 200 12600.08 154.65 55035.03 88888.00 2011-07-19 06:10:39.000 200 12600.10 154.65 55035.03 88888.00 2011-07-19 06:10:39.125 200 12600.08 154.65 55035.07 88888.00 2011-07-19 06:10:39.250 200 12600.08 154.68 55035.07 88888.00 2011-07-19 06:10:39.375 200 12600.08 154.72 55035.07 88888.00 2011-07-19 06:10:39.500 200 12600.05 154.70 55035.05 88888.00 2011-07-19 06:10:39.625 200 12600.12 154.70 55035.07 88888.00 2011-07-19 06:10:39.750 200 12600.12 154.70 55035.07 88888.00 2011-07-19 06:10:39.875 200 12600.08 154.70 55035.07 88888.00 2011-07-19 06:10:40.000 200 12600.08 154.65 55035.07 88888.00 2011-07-19 06:10:40.125 200 12600.15 154.62 55035.07 88888.00 2011-07-19 06:10:40.250 200 12600.20 154.62 55035.07 88888.00 2011-07-19 06:10:40.375 200 12600.23 154.68 55035.10 88888.00 2011-07-19 06:10:40.500 200 12600.17 154.68 55035.10 88888.00 2011-07-19 06:10:40.625 200 12600.12 154.70 55035.10 88888.00 2011-07-19 06:10:40.750 200 12600.15 154.70 55035.07 88888.00 2011-07-19 06:10:40.875 200 12600.12 154.70 55035.07 88888.00 2011-07-19 06:10:41.000 200 12600.08 154.68 55035.10 88888.00 2011-07-19 06:10:41.125 200 12600.08 154.68 55035.12 88888.00 2011-07-19 06:10:41.250 200 12600.10 154.65 55035.10 88888.00 2011-07-19 06:10:41.375 200 12600.10 154.65 55035.12 88888.00 2011-07-19 06:10:41.500 200 12600.12 154.62 55035.12 88888.00 2011-07-19 06:10:41.625 200 12600.12 154.62 55035.07 88888.00 2011-07-19 06:10:41.750 200 12600.08 154.60 55035.07 88888.00 2011-07-19 06:10:41.875 200 12600.12 154.65 55035.10 88888.00 2011-07-19 06:10:42.000 200 12600.23 154.68 55035.07 88888.00 2011-07-19 06:10:42.125 200 12600.23 154.65 55035.07 88888.00 2011-07-19 06:10:42.250 200 12600.10 154.62 55035.12 88888.00 2011-07-19 06:10:42.375 200 12600.10 154.68 55035.10 88888.00 2011-07-19 06:10:42.500 200 12600.12 154.68 55035.10 88888.00 2011-07-19 06:10:42.625 200 12600.15 154.65 55035.10 88888.00 2011-07-19 06:10:42.750 200 12600.20 154.60 55035.10 88888.00 2011-07-19 06:10:42.875 200 12600.20 154.62 55035.07 88888.00 2011-07-19 06:10:43.000 200 12600.25 154.68 55035.07 88888.00 2011-07-19 06:10:43.125 200 12600.23 154.65 55035.12 88888.00 2011-07-19 06:10:43.250 200 12600.12 154.60 55035.10 88888.00 2011-07-19 06:10:43.375 200 12600.08 154.62 55035.10 88888.00 2011-07-19 06:10:43.500 200 12600.02 154.65 55035.10 88888.00 2011-07-19 06:10:43.625 200 12600.05 154.65 55035.10 88888.00 2011-07-19 06:10:43.750 200 12600.12 154.62 55035.12 88888.00 2011-07-19 06:10:43.875 200 12600.23 154.65 55035.10 88888.00 2011-07-19 06:10:44.000 200 12600.23 154.65 55035.12 88888.00 2011-07-19 06:10:44.125 200 12600.23 154.62 55035.15 88888.00 2011-07-19 06:10:44.250 200 12600.20 154.62 55035.12 88888.00 2011-07-19 06:10:44.375 200 12600.17 154.60 55035.10 88888.00 2011-07-19 06:10:44.500 200 12600.17 154.62 55035.12 88888.00 2011-07-19 06:10:44.625 200 12600.17 154.62 55035.15 88888.00 2011-07-19 06:10:44.750 200 12600.15 154.62 55035.12 88888.00 2011-07-19 06:10:44.875 200 12600.12 154.60 55035.12 88888.00 2011-07-19 06:10:45.000 200 12600.20 154.60 55035.12 88888.00 2011-07-19 06:10:45.125 200 12600.20 154.65 55035.12 88888.00 2011-07-19 06:10:45.250 200 12600.10 154.65 55035.15 88888.00 2011-07-19 06:10:45.375 200 12600.05 154.65 55035.12 88888.00 2011-07-19 06:10:45.500 200 12600.02 154.68 55035.18 88888.00 2011-07-19 06:10:45.625 200 12600.00 154.62 55035.15 88888.00 2011-07-19 06:10:45.750 200 12600.00 154.57 55035.12 88888.00 2011-07-19 06:10:45.875 200 12600.05 154.62 55035.15 88888.00 2011-07-19 06:10:46.000 200 12600.08 154.65 55035.12 88888.00 2011-07-19 06:10:46.125 200 12600.08 154.65 55035.12 88888.00 2011-07-19 06:10:46.250 200 12600.08 154.60 55035.15 88888.00 2011-07-19 06:10:46.375 200 12600.15 154.62 55035.12 88888.00 2011-07-19 06:10:46.500 200 12600.20 154.60 55035.12 88888.00 2011-07-19 06:10:46.625 200 12600.20 154.60 55035.15 88888.00 2011-07-19 06:10:46.750 200 12600.12 154.65 55035.15 88888.00 2011-07-19 06:10:46.875 200 12600.12 154.65 55035.12 88888.00 2011-07-19 06:10:47.000 200 12600.08 154.60 55035.12 88888.00 2011-07-19 06:10:47.125 200 12600.08 154.60 55035.12 88888.00 2011-07-19 06:10:47.250 200 12600.08 154.65 55035.15 88888.00 2011-07-19 06:10:47.375 200 12600.05 154.65 55035.15 88888.00 2011-07-19 06:10:47.500 200 12600.05 154.62 55035.18 88888.00 2011-07-19 06:10:47.625 200 12600.05 154.62 55035.15 88888.00 2011-07-19 06:10:47.750 200 12600.10 154.57 55035.12 88888.00 2011-07-19 06:10:47.875 200 12600.12 154.57 55035.12 88888.00 2011-07-19 06:10:48.000 200 12600.12 154.57 55035.12 88888.00 2011-07-19 06:10:48.125 200 12600.12 154.57 55035.15 88888.00 2011-07-19 06:10:48.250 200 12600.12 154.55 55035.15 88888.00 2011-07-19 06:10:48.375 200 12600.17 154.62 55035.18 88888.00 2011-07-19 06:10:48.500 200 12600.15 154.60 55035.18 88888.00 2011-07-19 06:10:48.625 200 12600.10 154.60 55035.15 88888.00 2011-07-19 06:10:48.750 200 12600.12 154.57 55035.15 88888.00 2011-07-19 06:10:48.875 200 12600.10 154.57 55035.12 88888.00 2011-07-19 06:10:49.000 200 12600.10 154.55 55035.12 88888.00 2011-07-19 06:10:49.125 200 12600.15 154.55 55035.12 88888.00 2011-07-19 06:10:49.250 200 12600.12 154.57 55035.12 88888.00 2011-07-19 06:10:49.375 200 12600.12 154.57 55035.12 88888.00 2011-07-19 06:10:49.500 200 12600.10 154.53 55035.15 88888.00 2011-07-19 06:10:49.625 200 12600.12 154.55 55035.15 88888.00 2011-07-19 06:10:49.750 200 12600.10 154.55 55035.15 88888.00 2011-07-19 06:10:49.875 200 12600.10 154.60 55035.20 88888.00 2011-07-19 06:10:50.000 200 12600.08 154.57 55035.18 88888.00 2011-07-19 06:10:50.125 200 12600.05 154.53 55035.18 88888.00 2011-07-19 06:10:50.250 200 12600.02 154.50 55035.18 88888.00 2011-07-19 06:10:50.375 200 12600.02 154.53 55035.18 88888.00 2011-07-19 06:10:50.500 200 12600.00 154.50 55035.18 88888.00 2011-07-19 06:10:50.625 200 12600.02 154.50 55035.18 88888.00 2011-07-19 06:10:50.750 200 12600.08 154.50 55035.18 88888.00 2011-07-19 06:10:50.875 200 12600.10 154.53 55035.22 88888.00 2011-07-19 06:10:51.000 200 12600.08 154.50 55035.18 88888.00 2011-07-19 06:10:51.125 200 12600.05 154.53 55035.20 88888.00 2011-07-19 06:10:51.250 200 12600.10 154.55 55035.22 88888.00 2011-07-19 06:10:51.375 200 12600.08 154.55 55035.20 88888.00 2011-07-19 06:10:51.500 200 12600.08 154.55 55035.20 88888.00 2011-07-19 06:10:51.625 200 12600.10 154.55 55035.22 88888.00 2011-07-19 06:10:51.750 200 12600.10 154.53 55035.20 88888.00 2011-07-19 06:10:51.875 200 12600.02 154.50 55035.20 88888.00 2011-07-19 06:10:52.000 200 12600.00 154.47 55035.20 88888.00 2011-07-19 06:10:52.125 200 12599.98 154.50 55035.22 88888.00 2011-07-19 06:10:52.250 200 12599.98 154.47 55035.22 88888.00 2011-07-19 06:10:52.375 200 12600.00 154.47 55035.22 88888.00 2011-07-19 06:10:52.500 200 12600.08 154.53 55035.22 88888.00 2011-07-19 06:10:52.625 200 12600.08 154.53 55035.25 88888.00 2011-07-19 06:10:52.750 200 12600.02 154.53 55035.22 88888.00 2011-07-19 06:10:52.875 200 12600.05 154.50 55035.20 88888.00 2011-07-19 06:10:53.000 200 12600.10 154.47 55035.18 88888.00 2011-07-19 06:10:53.125 200 12600.08 154.50 55035.20 88888.00 2011-07-19 06:10:53.250 200 12600.05 154.50 55035.22 88888.00 2011-07-19 06:10:53.375 200 12600.00 154.50 55035.22 88888.00 2011-07-19 06:10:53.500 200 12600.00 154.45 55035.20 88888.00 2011-07-19 06:10:53.625 200 12600.00 154.45 55035.25 88888.00 2011-07-19 06:10:53.750 200 12600.00 154.45 55035.25 88888.00 2011-07-19 06:10:53.875 200 12600.02 154.45 55035.22 88888.00 2011-07-19 06:10:54.000 200 12600.02 154.53 55035.22 88888.00 2011-07-19 06:10:54.125 200 12600.02 154.53 55035.22 88888.00 2011-07-19 06:10:54.250 200 12600.02 154.45 55035.25 88888.00 2011-07-19 06:10:54.375 200 12600.05 154.47 55035.25 88888.00 2011-07-19 06:10:54.500 200 12600.02 154.50 55035.22 88888.00 2011-07-19 06:10:54.625 200 12600.02 154.47 55035.22 88888.00 2011-07-19 06:10:54.750 200 12600.05 154.45 55035.22 88888.00 2011-07-19 06:10:54.875 200 12600.05 154.45 55035.22 88888.00 2011-07-19 06:10:55.000 200 12600.02 154.45 55035.22 88888.00 2011-07-19 06:10:55.125 200 12600.02 154.47 55035.28 88888.00 2011-07-19 06:10:55.250 200 12600.02 154.47 55035.25 88888.00 2011-07-19 06:10:55.375 200 12600.02 154.45 55035.22 88888.00 2011-07-19 06:10:55.500 200 12600.00 154.43 55035.20 88888.00 2011-07-19 06:10:55.625 200 12599.98 154.43 55035.22 88888.00 2011-07-19 06:10:55.750 200 12600.02 154.43 55035.22 88888.00 2011-07-19 06:10:55.875 200 12600.05 154.45 55035.22 88888.00 2011-07-19 06:10:56.000 200 12599.98 154.43 55035.22 88888.00 2011-07-19 06:10:56.125 200 12599.88 154.40 55035.28 88888.00 2011-07-19 06:10:56.250 200 12599.83 154.38 55035.28 88888.00 2011-07-19 06:10:56.375 200 12599.90 154.38 55035.28 88888.00 2011-07-19 06:10:56.500 200 12599.95 154.40 55035.25 88888.00 2011-07-19 06:10:56.625 200 12599.95 154.40 55035.25 88888.00 2011-07-19 06:10:56.750 200 12599.92 154.35 55035.22 88888.00 2011-07-19 06:10:56.875 200 12599.90 154.38 55035.22 88888.00 2011-07-19 06:10:57.000 200 12599.92 154.38 55035.22 88888.00 2011-07-19 06:10:57.125 200 12599.92 154.35 55035.22 88888.00 2011-07-19 06:10:57.250 200 12599.98 154.35 55035.22 88888.00 2011-07-19 06:10:57.375 200 12599.98 154.38 55035.25 88888.00 2011-07-19 06:10:57.500 200 12599.92 154.38 55035.25 88888.00 2011-07-19 06:10:57.625 200 12599.90 154.38 55035.25 88888.00 2011-07-19 06:10:57.750 200 12599.92 154.38 55035.22 88888.00 2011-07-19 06:10:57.875 200 12599.92 154.40 55035.22 88888.00 2011-07-19 06:10:58.000 200 12599.92 154.38 55035.28 88888.00 2011-07-19 06:10:58.125 200 12599.92 154.38 55035.28 88888.00 2011-07-19 06:10:58.250 200 12599.95 154.38 55035.25 88888.00 2011-07-19 06:10:58.375 200 12599.98 154.40 55035.25 88888.00 2011-07-19 06:10:58.500 200 12599.98 154.38 55035.22 88888.00 2011-07-19 06:10:58.625 200 12599.95 154.38 55035.25 88888.00 2011-07-19 06:10:58.750 200 12599.92 154.40 55035.25 88888.00 2011-07-19 06:10:58.875 200 12599.92 154.38 55035.22 88888.00 2011-07-19 06:10:59.000 200 12599.95 154.35 55035.22 88888.00 2011-07-19 06:10:59.125 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:10:59.250 200 12599.95 154.38 55035.28 88888.00 2011-07-19 06:10:59.375 200 12599.92 154.40 55035.28 88888.00 2011-07-19 06:10:59.500 200 12599.90 154.35 55035.25 88888.00 2011-07-19 06:10:59.625 200 12599.92 154.38 55035.25 88888.00 2011-07-19 06:10:59.750 200 12599.92 154.40 55035.25 88888.00 2011-07-19 06:10:59.875 200 12599.98 154.35 55035.28 88888.00 2011-07-19 06:11:00.000 200 12600.00 154.35 55035.25 88888.00 2011-07-19 06:11:00.125 200 12600.02 154.35 55035.28 88888.00 2011-07-19 06:11:00.250 200 12600.00 154.35 55035.28 88888.00 2011-07-19 06:11:00.375 200 12599.98 154.30 55035.28 88888.00 2011-07-19 06:11:00.500 200 12599.98 154.38 55035.28 88888.00 2011-07-19 06:11:00.625 200 12599.95 154.35 55035.28 88888.00 2011-07-19 06:11:00.750 200 12599.92 154.32 55035.25 88888.00 2011-07-19 06:11:00.875 200 12599.90 154.32 55035.25 88888.00 2011-07-19 06:11:01.000 200 12599.88 154.30 55035.22 88888.00 2011-07-19 06:11:01.125 200 12599.85 154.32 55035.28 88888.00 2011-07-19 06:11:01.250 200 12599.90 154.35 55035.25 88888.00 2011-07-19 06:11:01.375 200 12599.92 154.38 55035.25 88888.00 2011-07-19 06:11:01.500 200 12599.90 154.38 55035.22 88888.00 2011-07-19 06:11:01.625 200 12599.88 154.35 55035.22 88888.00 2011-07-19 06:11:01.750 200 12599.92 154.38 55035.25 88888.00 2011-07-19 06:11:01.875 200 12599.90 154.38 55035.22 88888.00 2011-07-19 06:11:02.000 200 12599.85 154.30 55035.20 88888.00 2011-07-19 06:11:02.125 200 12599.90 154.35 55035.22 88888.00 2011-07-19 06:11:02.250 200 12599.95 154.38 55035.25 88888.00 2011-07-19 06:11:02.375 200 12599.98 154.35 55035.22 88888.00 2011-07-19 06:11:02.500 200 12599.88 154.32 55035.25 88888.00 2011-07-19 06:11:02.625 200 12599.88 154.35 55035.25 88888.00 2011-07-19 06:11:02.750 200 12599.90 154.32 55035.22 88888.00 2011-07-19 06:11:02.875 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:03.000 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:03.125 200 12599.92 154.35 55035.25 88888.00 2011-07-19 06:11:03.250 200 12599.90 154.32 55035.25 88888.00 2011-07-19 06:11:03.375 200 12599.92 154.32 55035.22 88888.00 2011-07-19 06:11:03.500 200 12599.95 154.32 55035.20 88888.00 2011-07-19 06:11:03.625 200 12599.95 154.32 55035.22 88888.00 2011-07-19 06:11:03.750 200 12599.95 154.35 55035.22 88888.00 2011-07-19 06:11:03.875 200 12599.92 154.32 55035.22 88888.00 2011-07-19 06:11:04.000 200 12599.92 154.28 55035.22 88888.00 2011-07-19 06:11:04.125 200 12599.98 154.32 55035.25 88888.00 2011-07-19 06:11:04.250 200 12599.95 154.32 55035.25 88888.00 2011-07-19 06:11:04.375 200 12599.98 154.32 55035.25 88888.00 2011-07-19 06:11:04.500 200 12599.98 154.35 55035.25 88888.00 2011-07-19 06:11:04.625 200 12599.98 154.32 55035.25 88888.00 2011-07-19 06:11:04.750 200 12599.95 154.32 55035.25 88888.00 2011-07-19 06:11:04.875 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:05.000 200 12599.98 154.40 55035.25 88888.00 2011-07-19 06:11:05.125 200 12599.95 154.38 55035.28 88888.00 2011-07-19 06:11:05.250 200 12599.90 154.38 55035.28 88888.00 2011-07-19 06:11:05.375 200 12599.95 154.38 55035.25 88888.00 2011-07-19 06:11:05.500 200 12599.95 154.32 55035.25 88888.00 2011-07-19 06:11:05.625 200 12599.98 154.35 55035.25 88888.00 2011-07-19 06:11:05.750 200 12599.95 154.38 55035.25 88888.00 2011-07-19 06:11:05.875 200 12599.92 154.38 55035.25 88888.00 2011-07-19 06:11:06.000 200 12599.90 154.35 55035.22 88888.00 2011-07-19 06:11:06.125 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:06.250 200 12599.92 154.32 55035.25 88888.00 2011-07-19 06:11:06.375 200 12599.98 154.35 55035.25 88888.00 2011-07-19 06:11:06.500 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:06.625 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:06.750 200 12599.90 154.35 55035.25 88888.00 2011-07-19 06:11:06.875 200 12599.90 154.35 55035.25 88888.00 2011-07-19 06:11:07.000 200 12599.98 154.35 55035.25 88888.00 2011-07-19 06:11:07.125 200 12599.98 154.35 55035.28 88888.00 2011-07-19 06:11:07.250 200 12599.92 154.32 55035.25 88888.00 2011-07-19 06:11:07.375 200 12599.92 154.35 55035.20 88888.00 2011-07-19 06:11:07.500 200 12599.95 154.30 55035.20 88888.00 2011-07-19 06:11:07.625 200 12599.98 154.32 55035.22 88888.00 2011-07-19 06:11:07.750 200 12600.02 154.32 55035.22 88888.00 2011-07-19 06:11:07.875 200 12600.00 154.32 55035.22 88888.00 2011-07-19 06:11:08.000 200 12599.95 154.32 55035.20 88888.00 2011-07-19 06:11:08.125 200 12600.00 154.35 55035.22 88888.00 2011-07-19 06:11:08.250 200 12600.00 154.30 55035.22 88888.00 2011-07-19 06:11:08.375 200 12600.00 154.35 55035.25 88888.00 2011-07-19 06:11:08.500 200 12600.00 154.35 55035.25 88888.00 2011-07-19 06:11:08.625 200 12600.00 154.40 55035.25 88888.00 2011-07-19 06:11:08.750 200 12599.98 154.40 55035.28 88888.00 2011-07-19 06:11:08.875 200 12599.92 154.40 55035.28 88888.00 2011-07-19 06:11:09.000 200 12599.88 154.38 55035.25 88888.00 2011-07-19 06:11:09.125 200 12599.90 154.38 55035.28 88888.00 2011-07-19 06:11:09.250 200 12599.90 154.35 55035.28 88888.00 2011-07-19 06:11:09.375 200 12599.90 154.35 55035.25 88888.00 2011-07-19 06:11:09.500 200 12600.00 154.38 55035.28 88888.00 2011-07-19 06:11:09.625 200 12599.98 154.32 55035.28 88888.00 2011-07-19 06:11:09.750 200 12599.95 154.32 55035.25 88888.00 2011-07-19 06:11:09.875 200 12599.92 154.35 55035.25 88888.00 2011-07-19 06:11:10.000 200 12599.88 154.38 55035.25 88888.00 2011-07-19 06:11:10.125 200 12599.90 154.38 55035.28 88888.00 2011-07-19 06:11:10.250 200 12599.90 154.35 55035.28 88888.00 2011-07-19 06:11:10.375 200 12599.88 154.38 55035.25 88888.00 2011-07-19 06:11:10.500 200 12599.92 154.38 55035.25 88888.00 2011-07-19 06:11:10.625 200 12599.98 154.38 55035.25 88888.00 2011-07-19 06:11:10.750 200 12599.95 154.35 55035.25 88888.00 2011-07-19 06:11:10.875 200 12599.92 154.35 55035.22 88888.00 2011-07-19 06:11:11.000 200 12599.92 154.32 55035.22 88888.00 2011-07-19 06:11:11.125 200 12599.98 154.35 55035.20 88888.00 2011-07-19 06:11:11.250 200 12600.02 154.30 55035.22 88888.00 2011-07-19 06:11:11.375 200 12600.00 154.32 55035.25 88888.00 2011-07-19 06:11:11.500 200 12599.95 154.32 55035.25 88888.00 2011-07-19 06:11:11.625 200 12599.98 154.35 55035.28 88888.00 2011-07-19 06:11:11.750 200 12600.00 154.38 55035.25 88888.00 2011-07-19 06:11:11.875 200 12600.00 154.40 55035.28 88888.00 2011-07-19 06:11:12.000 200 12599.95 154.40 55035.22 88888.00 2011-07-19 06:11:12.125 200 12599.98 154.38 55035.25 88888.00 2011-07-19 06:11:12.250 200 12599.98 154.35 55035.25 88888.00 2011-07-19 06:11:12.375 200 12599.98 154.38 55035.25 88888.00 2011-07-19 06:11:12.500 200 12600.00 154.35 55035.22 88888.00 2011-07-19 06:11:12.625 200 12600.00 154.38 55035.25 88888.00 2011-07-19 06:11:12.750 200 12600.02 154.43 55035.22 88888.00 2011-07-19 06:11:12.875 200 12600.02 154.40 55035.25 88888.00 2011-07-19 06:11:13.000 200 12600.02 154.43 55035.25 88888.00 2011-07-19 06:11:13.125 200 12600.00 154.43 55035.25 88888.00 2011-07-19 06:11:13.250 200 12599.92 154.40 55035.25 88888.00 2011-07-19 06:11:13.375 200 12599.90 154.38 55035.22 88888.00 2011-07-19 06:11:13.500 200 12599.90 154.38 55035.22 88888.00 2011-07-19 06:11:13.625 200 12599.88 154.43 55035.22 88888.00 2011-07-19 06:11:13.750 200 12599.88 154.40 55035.25 88888.00 2011-07-19 06:11:13.875 200 12599.85 154.43 55035.25 88888.00 2011-07-19 06:11:14.000 200 12599.88 154.43 55035.22 88888.00 2011-07-19 06:11:14.125 200 12599.92 154.43 55035.20 88888.00 2011-07-19 06:11:14.250 200 12599.90 154.40 55035.20 88888.00 2011-07-19 06:11:14.375 200 12599.95 154.43 55035.20 88888.00 2011-07-19 06:11:14.500 200 12599.95 154.43 55035.22 88888.00 2011-07-19 06:11:14.625 200 12599.95 154.40 55035.20 88888.00 2011-07-19 06:11:14.750 200 12599.98 154.43 55035.22 88888.00 2011-07-19 06:11:14.875 200 12600.00 154.43 55035.20 88888.00 2011-07-19 06:11:15.000 200 12599.98 154.40 55035.20 88888.00 2011-07-19 06:11:15.125 200 12599.90 154.40 55035.22 88888.00 2011-07-19 06:11:15.250 200 12599.95 154.45 55035.22 88888.00 2011-07-19 06:11:15.375 200 12600.00 154.45 55035.25 88888.00 2011-07-19 06:11:15.500 200 12599.95 154.45 55035.22 88888.00 2011-07-19 06:11:15.625 200 12599.90 154.43 55035.22 88888.00 2011-07-19 06:11:15.750 200 12599.85 154.40 55035.22 88888.00 2011-07-19 06:11:15.875 200 12599.90 154.43 55035.22 88888.00 2011-07-19 06:11:16.000 200 12600.00 154.47 55035.22 88888.00 2011-07-19 06:11:16.125 200 12600.00 154.45 55035.20 88888.00 2011-07-19 06:11:16.250 200 12599.98 154.43 55035.18 88888.00 2011-07-19 06:11:16.375 200 12599.98 154.43 55035.20 88888.00 2011-07-19 06:11:16.500 200 12599.95 154.45 55035.20 88888.00 2011-07-19 06:11:16.625 200 12599.95 154.43 55035.20 88888.00 2011-07-19 06:11:16.750 200 12599.95 154.45 55035.20 88888.00 2011-07-19 06:11:16.875 200 12599.95 154.47 55035.20 88888.00 2011-07-19 06:11:17.000 200 12599.92 154.50 55035.22 88888.00 2011-07-19 06:11:17.125 200 12599.92 154.47 55035.25 88888.00 2011-07-19 06:11:17.250 200 12599.90 154.45 55035.22 88888.00 2011-07-19 06:11:17.375 200 12600.00 154.45 55035.20 88888.00 2011-07-19 06:11:17.500 200 12600.02 154.47 55035.20 88888.00 2011-07-19 06:11:17.625 200 12600.02 154.47 55035.20 88888.00 2011-07-19 06:11:17.750 200 12600.00 154.45 55035.20 88888.00 2011-07-19 06:11:17.875 200 12599.98 154.47 55035.20 88888.00 2011-07-19 06:11:18.000 200 12600.00 154.47 55035.18 88888.00 2011-07-19 06:11:18.125 200 12600.00 154.47 55035.22 88888.00 2011-07-19 06:11:18.250 200 12599.98 154.50 55035.22 88888.00 2011-07-19 06:11:18.375 200 12599.98 154.53 55035.25 88888.00 2011-07-19 06:11:18.500 200 12600.00 154.50 55035.25 88888.00 2011-07-19 06:11:18.625 200 12599.98 154.50 55035.25 88888.00 2011-07-19 06:11:18.750 200 12599.95 154.47 55035.20 88888.00 2011-07-19 06:11:18.875 200 12599.92 154.50 55035.22 88888.00 2011-07-19 06:11:19.000 200 12599.95 154.47 55035.20 88888.00 2011-07-19 06:11:19.125 200 12599.95 154.47 55035.20 88888.00 2011-07-19 06:11:19.250 200 12599.92 154.47 55035.18 88888.00 2011-07-19 06:11:19.375 200 12599.98 154.50 55035.18 88888.00 2011-07-19 06:11:19.500 200 12600.02 154.53 55035.20 88888.00 2011-07-19 06:11:19.625 200 12600.02 154.55 55035.22 88888.00 2011-07-19 06:11:19.750 200 12600.05 154.50 55035.20 88888.00 2011-07-19 06:11:19.875 200 12600.05 154.50 55035.20 88888.00 2011-07-19 06:11:20.000 200 12600.02 154.53 55035.20 88888.00 2011-07-19 06:11:20.125 200 12599.95 154.57 55035.22 88888.00 2011-07-19 06:11:20.250 200 12599.95 154.55 55035.18 88888.00 2011-07-19 06:11:20.375 200 12600.00 154.55 55035.18 88888.00 2011-07-19 06:11:20.500 200 12600.02 154.57 55035.18 88888.00 2011-07-19 06:11:20.625 200 12599.98 154.57 55035.18 88888.00 2011-07-19 06:11:20.750 200 12599.98 154.55 55035.18 88888.00 2011-07-19 06:11:20.875 200 12599.95 154.53 55035.18 88888.00 2011-07-19 06:11:21.000 200 12600.02 154.57 55035.20 88888.00 2011-07-19 06:11:21.125 200 12600.02 154.60 55035.22 88888.00 2011-07-19 06:11:21.250 200 12599.98 154.60 55035.25 88888.00 2011-07-19 06:11:21.375 200 12600.00 154.62 55035.25 88888.00 2011-07-19 06:11:21.500 200 12600.02 154.60 55035.25 88888.00 2011-07-19 06:11:21.625 200 12600.00 154.60 55035.22 88888.00 2011-07-19 06:11:21.750 200 12600.02 154.62 55035.22 88888.00 2011-07-19 06:11:21.875 200 12600.00 154.60 55035.22 88888.00 2011-07-19 06:11:22.000 200 12599.95 154.60 55035.22 88888.00 2011-07-19 06:11:22.125 200 12599.98 154.57 55035.22 88888.00 2011-07-19 06:11:22.250 200 12600.00 154.60 55035.22 88888.00 2011-07-19 06:11:22.375 200 12600.08 154.62 55035.22 88888.00 2011-07-19 06:11:22.500 200 12600.05 154.62 55035.25 88888.00 2011-07-19 06:11:22.625 200 12600.00 154.60 55035.22 88888.00 2011-07-19 06:11:22.750 200 12599.95 154.60 55035.25 88888.00 2011-07-19 06:11:22.875 200 12599.95 154.62 55035.22 88888.00 2011-07-19 06:11:23.000 200 12600.00 154.60 55035.20 88888.00 2011-07-19 06:11:23.125 200 12600.00 154.57 55035.22 88888.00 2011-07-19 06:11:23.250 200 12599.98 154.57 55035.22 88888.00 2011-07-19 06:11:23.375 200 12600.02 154.57 55035.20 88888.00 2011-07-19 06:11:23.500 200 12600.05 154.60 55035.22 88888.00 2011-07-19 06:11:23.625 200 12600.02 154.60 55035.22 88888.00 2011-07-19 06:11:23.750 200 12600.02 154.62 55035.22 88888.00 2011-07-19 06:11:23.875 200 12600.02 154.62 55035.25 88888.00 2011-07-19 06:11:24.000 200 12600.00 154.65 55035.25 88888.00 2011-07-19 06:11:24.125 200 12599.98 154.62 55035.25 88888.00 2011-07-19 06:11:24.250 200 12599.98 154.68 55035.28 88888.00 2011-07-19 06:11:24.375 200 12599.98 154.70 55035.28 88888.00 2011-07-19 06:11:24.500 200 12599.98 154.70 55035.25 88888.00 2011-07-19 06:11:24.625 200 12600.02 154.68 55035.25 88888.00 2011-07-19 06:11:24.750 200 12600.05 154.68 55035.25 88888.00 2011-07-19 06:11:24.875 200 12600.08 154.70 55035.25 88888.00 2011-07-19 06:11:25.000 200 12600.08 154.68 55035.18 88888.00 2011-07-19 06:11:25.125 200 12600.10 154.65 55035.18 88888.00 2011-07-19 06:11:25.250 200 12600.08 154.65 55035.20 88888.00 2011-07-19 06:11:25.375 200 12600.05 154.70 55035.22 88888.00 2011-07-19 06:11:25.500 200 12600.05 154.72 55035.22 88888.00 2011-07-19 06:11:25.625 200 12600.08 154.70 55035.22 88888.00 2011-07-19 06:11:25.750 200 12600.12 154.68 55035.20 88888.00 2011-07-19 06:11:25.875 200 12600.12 154.65 55035.20 88888.00 2011-07-19 06:11:26.000 200 12600.10 154.68 55035.18 88888.00 2011-07-19 06:11:26.125 200 12600.15 154.70 55035.18 88888.00 2011-07-19 06:11:26.250 200 12600.12 154.70 55035.20 88888.00 2011-07-19 06:11:26.375 200 12600.08 154.70 55035.20 88888.00 2011-07-19 06:11:26.500 200 12600.05 154.75 55035.20 88888.00 2011-07-19 06:11:26.625 200 12600.08 154.75 55035.20 88888.00 2011-07-19 06:11:26.750 200 12600.08 154.70 55035.20 88888.00 2011-07-19 06:11:26.875 200 12600.08 154.70 55035.20 88888.00 2011-07-19 06:11:27.000 200 12600.10 154.72 55035.20 88888.00 2011-07-19 06:11:27.125 200 12600.08 154.72 55035.20 88888.00 2011-07-19 06:11:27.250 200 12600.08 154.75 55035.22 88888.00 2011-07-19 06:11:27.375 200 12600.08 154.75 55035.22 88888.00 2011-07-19 06:11:27.500 200 12600.10 154.72 55035.22 88888.00 2011-07-19 06:11:27.625 200 12600.05 154.72 55035.20 88888.00 2011-07-19 06:11:27.750 200 12600.05 154.70 55035.22 88888.00 2011-07-19 06:11:27.875 200 12600.05 154.68 55035.22 88888.00 2011-07-19 06:11:28.000 200 12600.10 154.68 55035.18 88888.00 2011-07-19 06:11:28.125 200 12600.10 154.75 55035.20 88888.00 2011-07-19 06:11:28.250 200 12600.05 154.75 55035.18 88888.00 2011-07-19 06:11:28.375 200 12600.05 154.75 55035.18 88888.00 2011-07-19 06:11:28.500 200 12600.05 154.72 55035.18 88888.00 2011-07-19 06:11:28.625 200 12600.02 154.72 55035.18 88888.00 2011-07-19 06:11:28.750 200 12600.05 154.75 55035.20 88888.00 2011-07-19 06:11:28.875 200 12600.05 154.75 55035.18 88888.00 2011-07-19 06:11:29.000 200 12600.05 154.78 55035.18 88888.00 2011-07-19 06:11:29.125 200 12600.05 154.75 55035.20 88888.00 2011-07-19 06:11:29.250 200 12600.05 154.72 55035.20 88888.00 2011-07-19 06:11:29.375 200 12600.00 154.75 55035.18 88888.00 2011-07-19 06:11:29.500 200 12600.02 154.72 55035.18 88888.00 2011-07-19 06:11:29.625 200 12600.00 154.72 55035.20 88888.00 2011-07-19 06:11:29.750 200 12600.00 154.75 55035.20 88888.00 2011-07-19 06:11:29.875 200 12600.08 154.70 55035.18 88888.00 2011-07-19 06:11:30.000 200 12600.12 154.72 55035.20 88888.00 2011-07-19 06:11:30.125 200 12600.17 154.75 55035.22 88888.00 2011-07-19 06:11:30.250 200 12600.17 154.75 55035.22 88888.00 2011-07-19 06:11:30.375 200 12600.15 154.78 55035.20 88888.00 2011-07-19 06:11:30.500 200 12600.12 154.75 55035.20 88888.00 2011-07-19 06:11:30.625 200 12600.15 154.75 55035.22 88888.00 2011-07-19 06:11:30.750 200 12600.15 154.75 55035.22 88888.00 2011-07-19 06:11:30.875 200 12600.15 154.75 55035.25 88888.00 2011-07-19 06:11:31.000 200 12600.15 154.80 55035.22 88888.00 2011-07-19 06:11:31.125 200 12600.10 154.78 55035.20 88888.00 2011-07-19 06:11:31.250 200 12600.12 154.70 55035.18 88888.00 2011-07-19 06:11:31.375 200 12600.17 154.70 55035.15 88888.00 2011-07-19 06:11:31.500 200 12600.15 154.72 55035.18 88888.00 2011-07-19 06:11:31.625 200 12600.20 154.75 55035.22 88888.00 2011-07-19 06:11:31.750 200 12600.20 154.75 55035.22 88888.00 2011-07-19 06:11:31.875 200 12600.15 154.78 55035.22 88888.00 2011-07-19 06:11:32.000 200 12600.12 154.78 55035.20 88888.00 2011-07-19 06:11:32.125 200 12600.12 154.80 55035.20 88888.00 2011-07-19 06:11:32.250 200 12600.12 154.78 55035.22 88888.00 2011-07-19 06:11:32.375 200 12600.15 154.78 55035.20 88888.00 2011-07-19 06:11:32.500 200 12600.15 154.78 55035.20 88888.00 2011-07-19 06:11:32.625 200 12600.20 154.75 55035.18 88888.00 2011-07-19 06:11:32.750 200 12600.17 154.80 55035.20 88888.00 2011-07-19 06:11:32.875 200 12600.10 154.78 55035.20 88888.00 2011-07-19 06:11:33.000 200 12600.17 154.78 55035.20 88888.00 2011-07-19 06:11:33.125 200 12600.15 154.80 55035.22 88888.00 2011-07-19 06:11:33.250 200 12600.17 154.78 55035.22 88888.00 2011-07-19 06:11:33.375 200 12600.20 154.78 55035.22 88888.00 2011-07-19 06:11:33.500 200 12600.15 154.75 55035.22 88888.00 2011-07-19 06:11:33.625 200 12600.15 154.80 55035.22 88888.00 2011-07-19 06:11:33.750 200 12600.15 154.80 55035.22 88888.00 2011-07-19 06:11:33.875 200 12600.17 154.82 55035.22 88888.00 2011-07-19 06:11:34.000 200 12600.15 154.80 55035.20 88888.00 2011-07-19 06:11:34.125 200 12600.10 154.78 55035.18 88888.00 2011-07-19 06:11:34.250 200 12600.05 154.72 55035.18 88888.00 2011-07-19 06:11:34.375 200 12600.08 154.75 55035.20 88888.00 2011-07-19 06:11:34.500 200 12600.08 154.75 55035.20 88888.00 2011-07-19 06:11:34.625 200 12600.05 154.80 55035.20 88888.00 2011-07-19 06:11:34.750 200 12600.00 154.80 55035.20 88888.00 2011-07-19 06:11:34.875 200 12600.05 154.80 55035.20 88888.00 2011-07-19 06:11:35.000 200 12600.10 154.80 55035.20 88888.00 2011-07-19 06:11:35.125 200 12600.10 154.80 55035.25 88888.00 2011-07-19 06:11:35.250 200 12600.10 154.80 55035.22 88888.00 2011-07-19 06:11:35.375 200 12600.10 154.82 55035.20 88888.00 2011-07-19 06:11:35.500 200 12600.10 154.82 55035.20 88888.00 2011-07-19 06:11:35.625 200 12600.15 154.80 55035.20 88888.00 2011-07-19 06:11:35.750 200 12600.12 154.80 55035.18 88888.00 2011-07-19 06:11:35.875 200 12600.12 154.78 55035.20 88888.00 2011-07-19 06:11:36.000 200 12600.10 154.80 55035.20 88888.00 2011-07-19 06:11:36.125 200 12600.08 154.85 55035.20 88888.00 2011-07-19 06:11:36.250 200 12600.05 154.80 55035.22 88888.00 2011-07-19 06:11:36.375 200 12600.10 154.78 55035.20 88888.00 2011-07-19 06:11:36.500 200 12600.15 154.82 55035.22 88888.00 2011-07-19 06:11:36.625 200 12600.15 154.82 55035.22 88888.00 2011-07-19 06:11:36.750 200 12600.10 154.80 55035.22 88888.00 2011-07-19 06:11:36.875 200 12600.05 154.80 55035.20 88888.00 2011-07-19 06:11:37.000 200 12600.08 154.80 55035.18 88888.00 2011-07-19 06:11:37.125 200 12600.05 154.82 55035.20 88888.00 2011-07-19 06:11:37.250 200 12600.08 154.85 55035.18 88888.00 2011-07-19 06:11:37.375 200 12600.10 154.85 55035.20 88888.00 2011-07-19 06:11:37.500 200 12600.12 154.82 55035.20 88888.00 2011-07-19 06:11:37.625 200 12600.10 154.80 55035.20 88888.00 2011-07-19 06:11:37.750 200 12600.05 154.82 55035.20 88888.00 2011-07-19 06:11:37.875 200 12600.02 154.85 55035.18 88888.00 2011-07-19 06:11:38.000 200 12600.08 154.80 55035.20 88888.00 2011-07-19 06:11:38.125 200 12600.15 154.80 55035.20 88888.00 2011-07-19 06:11:38.250 200 12600.08 154.82 55035.20 88888.00 2011-07-19 06:11:38.375 200 12600.10 154.82 55035.20 88888.00 2011-07-19 06:11:38.500 200 12600.12 154.82 55035.20 88888.00 2011-07-19 06:11:38.625 200 12600.10 154.82 55035.22 88888.00 2011-07-19 06:11:38.750 200 12600.08 154.80 55035.20 88888.00 2011-07-19 06:11:38.875 200 12600.20 154.80 55035.18 88888.00 2011-07-19 06:11:39.000 200 12600.23 154.80 55035.18 88888.00 2011-07-19 06:11:39.125 200 12600.15 154.82 55035.20 88888.00 2011-07-19 06:11:39.250 200 12600.15 154.85 55035.20 88888.00 2011-07-19 06:11:39.375 200 12600.15 154.88 55035.20 88888.00 2011-07-19 06:11:39.500 200 12600.12 154.82 55035.20 88888.00 2011-07-19 06:11:39.625 200 12600.10 154.85 55035.20 88888.00 2011-07-19 06:11:39.750 200 12600.15 154.85 55035.18 88888.00 2011-07-19 06:11:39.875 200 12600.17 154.85 55035.20 88888.00 2011-07-19 06:11:40.000 200 12600.17 154.85 55035.20 88888.00 2011-07-19 06:11:40.125 200 12600.15 154.82 55035.18 88888.00 2011-07-19 06:11:40.250 200 12600.10 154.80 55035.18 88888.00 2011-07-19 06:11:40.375 200 12600.12 154.82 55035.15 88888.00 2011-07-19 06:11:40.500 200 12600.12 154.85 55035.18 88888.00 2011-07-19 06:11:40.625 200 12600.12 154.88 55035.20 88888.00 2011-07-19 06:11:40.750 200 12600.12 154.88 55035.20 88888.00 2011-07-19 06:11:40.875 200 12600.02 154.85 55035.18 88888.00 2011-07-19 06:11:41.000 200 12600.02 154.85 55035.18 88888.00 2011-07-19 06:11:41.125 200 12600.10 154.85 55035.20 88888.00 2011-07-19 06:11:41.250 200 12600.20 154.85 55035.20 88888.00 2011-07-19 06:11:41.375 200 12600.17 154.85 55035.22 88888.00 2011-07-19 06:11:41.500 200 12600.10 154.85 55035.22 88888.00 2011-07-19 06:11:41.625 200 12600.08 154.85 55035.22 88888.00 2011-07-19 06:11:41.750 200 12600.08 154.82 55035.20 88888.00 2011-07-19 06:11:41.875 200 12600.05 154.85 55035.20 88888.00 2011-07-19 06:11:42.000 200 12600.12 154.85 55035.18 88888.00 2011-07-19 06:11:42.125 200 12600.17 154.88 55035.20 88888.00 2011-07-19 06:11:42.250 200 12600.12 154.85 55035.20 88888.00 2011-07-19 06:11:42.375 200 12600.15 154.88 55035.22 88888.00 2011-07-19 06:11:42.500 200 12600.15 154.85 55035.22 88888.00 2011-07-19 06:11:42.625 200 12600.10 154.85 55035.22 88888.00 2011-07-19 06:11:42.750 200 12600.08 154.82 55035.20 88888.00 2011-07-19 06:11:42.875 200 12600.08 154.88 55035.18 88888.00 2011-07-19 06:11:43.000 200 12600.12 154.88 55035.22 88888.00 2011-07-19 06:11:43.125 200 12600.08 154.85 55035.20 88888.00 2011-07-19 06:11:43.250 200 12600.08 154.85 55035.20 88888.00 2011-07-19 06:11:43.375 200 12600.05 154.88 55035.20 88888.00 2011-07-19 06:11:43.500 200 12600.02 154.85 55035.20 88888.00 2011-07-19 06:11:43.625 200 12600.02 154.85 55035.20 88888.00 2011-07-19 06:11:43.750 200 12600.02 154.82 55035.20 88888.00 2011-07-19 06:11:43.875 200 12600.02 154.88 55035.20 88888.00 2011-07-19 06:11:44.000 200 12600.02 154.88 55035.20 88888.00 2011-07-19 06:11:44.125 200 12600.05 154.85 55035.18 88888.00 2011-07-19 06:11:44.250 200 12600.08 154.85 55035.20 88888.00 2011-07-19 06:11:44.375 200 12600.10 154.88 55035.20 88888.00 2011-07-19 06:11:44.500 200 12600.12 154.90 55035.20 88888.00 2011-07-19 06:11:44.625 200 12600.12 154.90 55035.20 88888.00 2011-07-19 06:11:44.750 200 12600.08 154.88 55035.20 88888.00 2011-07-19 06:11:44.875 200 12600.05 154.88 55035.20 88888.00 2011-07-19 06:11:45.000 200 12600.02 154.88 55035.18 88888.00 2011-07-19 06:11:45.125 200 12600.02 154.85 55035.18 88888.00 2011-07-19 06:11:45.250 200 12600.05 154.88 55035.18 88888.00 2011-07-19 06:11:45.375 200 12600.02 154.90 55035.20 88888.00 2011-07-19 06:11:45.500 200 12600.02 154.88 55035.20 88888.00 2011-07-19 06:11:45.625 200 12600.08 154.88 55035.20 88888.00 2011-07-19 06:11:45.750 200 12600.10 154.88 55035.18 88888.00 2011-07-19 06:11:45.875 200 12600.05 154.90 55035.18 88888.00 2011-07-19 06:11:46.000 200 12600.02 154.90 55035.18 88888.00 2011-07-19 06:11:46.125 200 12600.02 154.90 55035.20 88888.00 2011-07-19 06:11:46.250 200 12599.95 154.93 55035.20 88888.00 2011-07-19 06:11:46.375 200 12599.95 154.93 55035.20 88888.00 2011-07-19 06:11:46.500 200 12599.95 154.95 55035.20 88888.00 2011-07-19 06:11:46.625 200 12599.98 154.95 55035.20 88888.00 2011-07-19 06:11:46.750 200 12600.02 154.97 55035.18 88888.00 2011-07-19 06:11:46.875 200 12600.02 154.95 55035.18 88888.00 2011-07-19 06:11:47.000 200 12600.02 154.93 55035.18 88888.00 2011-07-19 06:11:47.125 200 12600.00 154.93 55035.20 88888.00 2011-07-19 06:11:47.250 200 12599.98 154.93 55035.18 88888.00 2011-07-19 06:11:47.375 200 12599.95 154.93 55035.20 88888.00 2011-07-19 06:11:47.500 200 12600.02 154.93 55035.20 88888.00 2011-07-19 06:11:47.625 200 12600.08 154.95 55035.20 88888.00 2011-07-19 06:11:47.750 200 12600.05 154.95 55035.20 88888.00 2011-07-19 06:11:47.875 200 12600.05 154.95 55035.20 88888.00 2011-07-19 06:11:48.000 200 12600.08 154.93 55035.20 88888.00 2011-07-19 06:11:48.125 200 12600.08 154.95 55035.18 88888.00 2011-07-19 06:11:48.250 200 12600.05 154.97 55035.18 88888.00 2011-07-19 06:11:48.375 200 12600.08 154.97 55035.15 88888.00 2011-07-19 06:11:48.500 200 12600.05 154.95 55035.15 88888.00 2011-07-19 06:11:48.625 200 12600.08 154.97 55035.18 88888.00 2011-07-19 06:11:48.750 200 12600.05 155.00 55035.18 88888.00 2011-07-19 06:11:48.875 200 12600.00 155.00 55035.20 88888.00 2011-07-19 06:11:49.000 200 12600.00 155.00 55035.18 88888.00 2011-07-19 06:11:49.125 200 12600.00 154.97 55035.15 88888.00 2011-07-19 06:11:49.250 200 12599.92 154.97 55035.15 88888.00 2011-07-19 06:11:49.375 200 12599.95 155.00 55035.18 88888.00 2011-07-19 06:11:49.500 200 12599.98 155.00 55035.15 88888.00 2011-07-19 06:11:49.625 200 12599.98 155.00 55035.15 88888.00 2011-07-19 06:11:49.750 200 12600.02 154.97 55035.15 88888.00 2011-07-19 06:11:49.875 200 12600.02 154.95 55035.15 88888.00 2011-07-19 06:11:50.000 200 12600.02 154.95 55035.18 88888.00 2011-07-19 06:11:50.125 200 12600.05 154.97 55035.20 88888.00 2011-07-19 06:11:50.250 200 12600.00 154.97 55035.20 88888.00 2011-07-19 06:11:50.375 200 12600.02 155.00 55035.22 88888.00 2011-07-19 06:11:50.500 200 12600.02 155.00 55035.20 88888.00 2011-07-19 06:11:50.625 200 12599.98 155.03 55035.18 88888.00 2011-07-19 06:11:50.750 200 12599.95 155.00 55035.18 88888.00 2011-07-19 06:11:50.875 200 12600.00 155.03 55035.18 88888.00 2011-07-19 06:11:51.000 200 12600.05 155.03 55035.18 88888.00 2011-07-19 06:11:51.125 200 12600.02 155.03 55035.20 88888.00 2011-07-19 06:11:51.250 200 12600.00 155.00 55035.20 88888.00 2011-07-19 06:11:51.375 200 12600.02 155.00 55035.15 88888.00 2011-07-19 06:11:51.500 200 12600.00 155.03 55035.18 88888.00 2011-07-19 06:11:51.625 200 12600.00 155.03 55035.18 88888.00 2011-07-19 06:11:51.750 200 12600.05 155.03 55035.15 88888.00 2011-07-19 06:11:51.875 200 12600.10 155.03 55035.18 88888.00 2011-07-19 06:11:52.000 200 12600.05 155.03 55035.18 88888.00 2011-07-19 06:11:52.125 200 12600.05 155.03 55035.22 88888.00 2011-07-19 06:11:52.250 200 12599.98 155.00 55035.18 88888.00 2011-07-19 06:11:52.375 200 12599.92 155.00 55035.15 88888.00 2011-07-19 06:11:52.500 200 12599.92 155.03 55035.15 88888.00 2011-07-19 06:11:52.625 200 12600.00 155.05 55035.18 88888.00 2011-07-19 06:11:52.750 200 12600.05 155.07 55035.18 88888.00 2011-07-19 06:11:52.875 200 12600.10 155.05 55035.18 88888.00 2011-07-19 06:11:53.000 200 12600.02 155.05 55035.18 88888.00 2011-07-19 06:11:53.125 200 12599.98 155.05 55035.18 88888.00 2011-07-19 06:11:53.250 200 12599.98 155.07 55035.18 88888.00 2011-07-19 06:11:53.375 200 12600.00 155.07 55035.20 88888.00 2011-07-19 06:11:53.500 200 12600.00 155.07 55035.20 88888.00 2011-07-19 06:11:53.625 200 12600.00 155.07 55035.18 88888.00 2011-07-19 06:11:53.750 200 12600.10 155.12 55035.18 88888.00 2011-07-19 06:11:53.875 200 12600.08 155.10 55035.18 88888.00 2011-07-19 06:11:54.000 200 12600.00 155.07 55035.15 88888.00 2011-07-19 06:11:54.125 200 12599.98 155.05 55035.18 88888.00 2011-07-19 06:11:54.250 200 12600.02 155.00 55035.18 88888.00 2011-07-19 06:11:54.375 200 12600.02 155.03 55035.15 88888.00 2011-07-19 06:11:54.500 200 12600.02 155.03 55035.12 88888.00 2011-07-19 06:11:54.625 200 12600.02 155.05 55035.15 88888.00 2011-07-19 06:11:54.750 200 12600.08 155.07 55035.15 88888.00 2011-07-19 06:11:54.875 200 12600.05 155.05 55035.18 88888.00 2011-07-19 06:11:55.000 200 12600.02 155.05 55035.12 88888.00 2011-07-19 06:11:55.125 200 12600.00 155.05 55035.15 88888.00 2011-07-19 06:11:55.250 200 12600.02 155.12 55035.18 88888.00 2011-07-19 06:11:55.375 200 12600.05 155.10 55035.15 88888.00 2011-07-19 06:11:55.500 200 12600.05 155.10 55035.15 88888.00 2011-07-19 06:11:55.625 200 12600.00 155.10 55035.15 88888.00 2011-07-19 06:11:55.750 200 12599.98 155.15 55035.18 88888.00 2011-07-19 06:11:55.875 200 12599.98 155.18 55035.18 88888.00 2011-07-19 06:11:56.000 200 12599.98 155.15 55035.15 88888.00 2011-07-19 06:11:56.125 200 12599.98 155.15 55035.15 88888.00 2011-07-19 06:11:56.250 200 12599.95 155.15 55035.15 88888.00 2011-07-19 06:11:56.375 200 12600.05 155.18 55035.18 88888.00 2011-07-19 06:11:56.500 200 12600.00 155.20 55035.18 88888.00 2011-07-19 06:11:56.625 200 12599.90 155.18 55035.18 88888.00 2011-07-19 06:11:56.750 200 12599.85 155.15 55035.15 88888.00 2011-07-19 06:11:56.875 200 12599.95 155.15 55035.15 88888.00 2011-07-19 06:11:57.000 200 12600.00 155.18 55035.18 88888.00 2011-07-19 06:11:57.125 200 12600.02 155.20 55035.18 88888.00 2011-07-19 06:11:57.250 200 12599.95 155.18 55035.20 88888.00 2011-07-19 06:11:57.375 200 12599.95 155.18 55035.18 88888.00 2011-07-19 06:11:57.500 200 12599.98 155.18 55035.15 88888.00 2011-07-19 06:11:57.625 200 12600.00 155.18 55035.15 88888.00 2011-07-19 06:11:57.750 200 12600.02 155.15 55035.15 88888.00 2011-07-19 06:11:57.875 200 12600.08 155.20 55035.15 88888.00 2011-07-19 06:11:58.000 200 12600.00 155.20 55035.12 88888.00 2011-07-19 06:11:58.125 200 12599.95 155.20 55035.12 88888.00 2011-07-19 06:11:58.250 200 12599.98 155.20 55035.15 88888.00 2011-07-19 06:11:58.375 200 12600.00 155.22 55035.12 88888.00 2011-07-19 06:11:58.500 200 12600.02 155.22 55035.12 88888.00 2011-07-19 06:11:58.625 200 12600.00 155.25 55035.15 88888.00 2011-07-19 06:11:58.750 200 12600.00 155.25 55035.15 88888.00 2011-07-19 06:11:58.875 200 12600.02 155.22 55035.18 88888.00 2011-07-19 06:11:59.000 200 12600.02 155.25 55035.15 88888.00 2011-07-19 06:11:59.125 200 12599.95 155.25 55035.15 88888.00 2011-07-19 06:11:59.250 200 12599.88 155.25 55035.15 88888.00 2011-07-19 06:11:59.375 200 12599.90 155.25 55035.15 88888.00 2011-07-19 06:11:59.500 200 12599.98 155.28 55035.18 88888.00 2011-07-19 06:11:59.625 200 12600.05 155.25 55035.18 88888.00 2011-07-19 06:11:59.750 200 12600.02 155.25 55035.15 88888.00 2011-07-19 06:11:59.875 200 12599.98 155.25 55035.15 88888.00 2011-07-19 06:12:00.000 200 12599.92 155.25 55035.12 88888.00 2011-07-19 06:12:00.125 200 12599.92 155.25 55035.15 88888.00 2011-07-19 06:12:00.250 200 12599.95 155.22 55035.15 88888.00 2011-07-19 06:12:00.375 200 12599.98 155.28 55035.18 88888.00 2011-07-19 06:12:00.500 200 12600.05 155.32 55035.18 88888.00 2011-07-19 06:12:00.625 200 12600.02 155.30 55035.18 88888.00 2011-07-19 06:12:00.750 200 12600.00 155.32 55035.18 88888.00 2011-07-19 06:12:00.875 200 12600.00 155.32 55035.18 88888.00 2011-07-19 06:12:01.000 200 12600.00 155.35 55035.18 88888.00 2011-07-19 06:12:01.125 200 12600.00 155.32 55035.18 88888.00 2011-07-19 06:12:01.250 200 12600.02 155.28 55035.20 88888.00 2011-07-19 06:12:01.375 200 12600.05 155.30 55035.18 88888.00 2011-07-19 06:12:01.500 200 12600.08 155.32 55035.18 88888.00 2011-07-19 06:12:01.625 200 12600.02 155.32 55035.15 88888.00 2011-07-19 06:12:01.750 200 12600.05 155.30 55035.15 88888.00 2011-07-19 06:12:01.875 200 12600.02 155.35 55035.12 88888.00 2011-07-19 06:12:02.000 200 12600.08 155.38 55035.15 88888.00 2011-07-19 06:12:02.125 200 12600.10 155.35 55035.15 88888.00 2011-07-19 06:12:02.250 200 12600.05 155.35 55035.15 88888.00 2011-07-19 06:12:02.375 200 12600.05 155.35 55035.12 88888.00 2011-07-19 06:12:02.500 200 12600.10 155.35 55035.12 88888.00 2011-07-19 06:12:02.625 200 12600.08 155.35 55035.12 88888.00 2011-07-19 06:12:02.750 200 12600.10 155.32 55035.15 88888.00 2011-07-19 06:12:02.875 200 12600.08 155.30 55035.12 88888.00 2011-07-19 06:12:03.000 200 12600.02 155.38 55035.12 88888.00 2011-07-19 06:12:03.125 200 12600.00 155.38 55035.18 88888.00 2011-07-19 06:12:03.250 200 12599.98 155.38 55035.18 88888.00 2011-07-19 06:12:03.375 200 12600.00 155.38 55035.12 88888.00 2011-07-19 06:12:03.500 200 12600.00 155.38 55035.10 88888.00 2011-07-19 06:12:03.625 200 12600.00 155.38 55035.12 88888.00 2011-07-19 06:12:03.750 200 12600.02 155.38 55035.15 88888.00 2011-07-19 06:12:03.875 200 12600.10 155.40 55035.18 88888.00 2011-07-19 06:12:04.000 200 12600.05 155.38 55035.12 88888.00 2011-07-19 06:12:04.125 200 12600.00 155.35 55035.12 88888.00 2011-07-19 06:12:04.250 200 12599.92 155.38 55035.12 88888.00 2011-07-19 06:12:04.375 200 12600.02 155.40 55035.18 88888.00 2011-07-19 06:12:04.500 200 12600.05 155.40 55035.18 88888.00 2011-07-19 06:12:04.625 200 12600.00 155.40 55035.15 88888.00 2011-07-19 06:12:04.750 200 12599.98 155.40 55035.10 88888.00 2011-07-19 06:12:04.875 200 12600.05 155.40 55035.12 88888.00 2011-07-19 06:12:05.000 200 12600.12 155.40 55035.15 88888.00 2011-07-19 06:12:05.125 200 12600.15 155.40 55035.18 88888.00 2011-07-19 06:12:05.250 200 12600.05 155.40 55035.15 88888.00 2011-07-19 06:12:05.375 200 12600.05 155.40 55035.12 88888.00 2011-07-19 06:12:05.500 200 12600.05 155.40 55035.10 88888.00 2011-07-19 06:12:05.625 200 12600.00 155.38 55035.10 88888.00 2011-07-19 06:12:05.750 200 12600.00 155.40 55035.10 88888.00 2011-07-19 06:12:05.875 200 12600.05 155.43 55035.12 88888.00 2011-07-19 06:12:06.000 200 12600.08 155.40 55035.10 88888.00 2011-07-19 06:12:06.125 200 12600.05 155.40 55035.10 88888.00 2011-07-19 06:12:06.250 200 12599.98 155.35 55035.07 88888.00 2011-07-19 06:12:06.375 200 12599.98 155.35 55035.10 88888.00 2011-07-19 06:12:06.500 200 12599.98 155.38 55035.10 88888.00 2011-07-19 06:12:06.625 200 12600.02 155.43 55035.10 88888.00 2011-07-19 06:12:06.750 200 12600.05 155.43 55035.12 88888.00 2011-07-19 06:12:06.875 200 12600.02 155.40 55035.15 88888.00 2011-07-19 06:12:07.000 200 12599.92 155.43 55035.15 88888.00 2011-07-19 06:12:07.125 200 12599.92 155.43 55035.15 88888.00 2011-07-19 06:12:07.250 200 12599.98 155.40 55035.12 88888.00 2011-07-19 06:12:07.375 200 12600.02 155.40 55035.10 88888.00 2011-07-19 06:12:07.500 200 12600.02 155.40 55035.07 88888.00 2011-07-19 06:12:07.625 200 12600.05 155.43 55035.07 88888.00 2011-07-19 06:12:07.750 200 12600.00 155.43 55035.10 88888.00 2011-07-19 06:12:07.875 200 12599.98 155.38 55035.10 88888.00 2011-07-19 06:12:08.000 200 12600.02 155.38 55035.07 88888.00 2011-07-19 06:12:08.125 200 12600.02 155.38 55035.10 88888.00 2011-07-19 06:12:08.250 200 12599.98 155.40 55035.10 88888.00 2011-07-19 06:12:08.375 200 12599.98 155.43 55035.10 88888.00 2011-07-19 06:12:08.500 200 12600.00 155.45 55035.10 88888.00 2011-07-19 06:12:08.625 200 12599.98 155.45 55035.10 88888.00 2011-07-19 06:12:08.750 200 12599.98 155.43 55035.10 88888.00 2011-07-19 06:12:08.875 200 12600.00 155.40 55035.10 88888.00 2011-07-19 06:12:09.000 200 12600.00 155.40 55035.07 88888.00 2011-07-19 06:12:09.125 200 12600.02 155.45 55035.12 88888.00 2011-07-19 06:12:09.250 200 12600.00 155.43 55035.10 88888.00 2011-07-19 06:12:09.375 200 12600.02 155.43 55035.10 88888.00 2011-07-19 06:12:09.500 200 12600.00 155.43 55035.10 88888.00 2011-07-19 06:12:09.625 200 12600.00 155.45 55035.10 88888.00 2011-07-19 06:12:09.750 200 12600.02 155.43 55035.10 88888.00 2011-07-19 06:12:09.875 200 12600.02 155.40 55035.12 88888.00 2011-07-19 06:12:10.000 200 12599.98 155.43 55035.07 88888.00 2011-07-19 06:12:10.125 200 12599.98 155.45 55035.10 88888.00 2011-07-19 06:12:10.250 200 12599.95 155.43 55035.10 88888.00 2011-07-19 06:12:10.375 200 12599.95 155.43 55035.07 88888.00 2011-07-19 06:12:10.500 200 12599.90 155.45 55035.07 88888.00 2011-07-19 06:12:10.625 200 12599.90 155.47 55035.10 88888.00 2011-07-19 06:12:10.750 200 12599.95 155.47 55035.07 88888.00 2011-07-19 06:12:10.875 200 12600.00 155.50 55035.10 88888.00 2011-07-19 06:12:11.000 200 12600.02 155.47 55035.07 88888.00 2011-07-19 06:12:11.125 200 12600.00 155.45 55035.05 88888.00 2011-07-19 06:12:11.250 200 12599.98 155.40 55035.05 88888.00 2011-07-19 06:12:11.375 200 12599.98 155.43 55035.05 88888.00 2011-07-19 06:12:11.500 200 12599.92 155.43 55035.05 88888.00 2011-07-19 06:12:11.625 200 12599.90 155.43 55035.10 88888.00 2011-07-19 06:12:11.750 200 12599.90 155.43 55035.10 88888.00 2011-07-19 06:12:11.875 200 12599.88 155.45 55035.10 88888.00 2011-07-19 06:12:12.000 200 12599.92 155.47 55035.10 88888.00 2011-07-19 06:12:12.125 200 12600.00 155.45 55035.10 88888.00 2011-07-19 06:12:12.250 200 12600.05 155.45 55035.15 88888.00 2011-07-19 06:12:12.375 200 12600.05 155.50 55035.15 88888.00 2011-07-19 06:12:12.500 200 12600.08 155.50 55035.15 88888.00 2011-07-19 06:12:12.625 200 12600.05 155.45 55035.12 88888.00 2011-07-19 06:12:12.750 200 12600.02 155.43 55035.10 88888.00 2011-07-19 06:12:12.875 200 12600.05 155.45 55035.10 88888.00 2011-07-19 06:12:13.000 200 12600.10 155.50 55035.10 88888.00 2011-07-19 06:12:13.125 200 12600.12 155.50 55035.07 88888.00 2011-07-19 06:12:13.250 200 12600.05 155.45 55035.07 88888.00 2011-07-19 06:12:13.375 200 12600.05 155.45 55035.07 88888.00 2011-07-19 06:12:13.500 200 12600.02 155.47 55035.07 88888.00 2011-07-19 06:12:13.625 200 12600.02 155.45 55035.07 88888.00 2011-07-19 06:12:13.750 200 12599.98 155.43 55035.10 88888.00 2011-07-19 06:12:13.875 200 12600.00 155.45 55035.10 88888.00 2011-07-19 06:12:14.000 200 12600.05 155.45 55035.10 88888.00 2011-07-19 06:12:14.125 200 12600.02 155.47 55035.07 88888.00 2011-07-19 06:12:14.250 200 12600.05 155.45 55035.05 88888.00 2011-07-19 06:12:14.375 200 12600.08 155.47 55035.05 88888.00 2011-07-19 06:12:14.500 200 12600.08 155.47 55035.07 88888.00 2011-07-19 06:12:14.625 200 12600.05 155.47 55035.05 88888.00 2011-07-19 06:12:14.750 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:14.875 200 12600.08 155.50 55035.05 88888.00 2011-07-19 06:12:15.000 200 12600.10 155.45 55035.05 88888.00 2011-07-19 06:12:15.125 200 12600.10 155.45 55035.05 88888.00 2011-07-19 06:12:15.250 200 12600.12 155.45 55035.07 88888.00 2011-07-19 06:12:15.375 200 12600.12 155.47 55035.07 88888.00 2011-07-19 06:12:15.500 200 12600.10 155.50 55035.10 88888.00 2011-07-19 06:12:15.625 200 12600.02 155.53 55035.07 88888.00 2011-07-19 06:12:15.750 200 12599.98 155.50 55035.07 88888.00 2011-07-19 06:12:15.875 200 12600.00 155.50 55035.07 88888.00 2011-07-19 06:12:16.000 200 12600.02 155.50 55035.10 88888.00 2011-07-19 06:12:16.125 200 12600.02 155.47 55035.07 88888.00 2011-07-19 06:12:16.250 200 12600.00 155.47 55035.05 88888.00 2011-07-19 06:12:16.375 200 12600.02 155.50 55035.07 88888.00 2011-07-19 06:12:16.500 200 12600.00 155.50 55035.10 88888.00 2011-07-19 06:12:16.625 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:16.750 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:16.875 200 12600.00 155.47 55035.10 88888.00 2011-07-19 06:12:17.000 200 12600.02 155.47 55035.07 88888.00 2011-07-19 06:12:17.125 200 12600.08 155.47 55035.07 88888.00 2011-07-19 06:12:17.250 200 12600.10 155.47 55035.10 88888.00 2011-07-19 06:12:17.375 200 12600.05 155.53 55035.10 88888.00 2011-07-19 06:12:17.500 200 12600.00 155.53 55035.10 88888.00 2011-07-19 06:12:17.625 200 12600.05 155.47 55035.07 88888.00 2011-07-19 06:12:17.750 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:17.875 200 12600.00 155.53 55035.05 88888.00 2011-07-19 06:12:18.000 200 12600.00 155.50 55035.07 88888.00 2011-07-19 06:12:18.125 200 12600.00 155.53 55035.10 88888.00 2011-07-19 06:12:18.250 200 12600.00 155.53 55035.10 88888.00 2011-07-19 06:12:18.375 200 12599.98 155.50 55035.07 88888.00 2011-07-19 06:12:18.500 200 12599.95 155.50 55035.10 88888.00 2011-07-19 06:12:18.625 200 12599.98 155.50 55035.07 88888.00 2011-07-19 06:12:18.750 200 12600.02 155.50 55035.07 88888.00 2011-07-19 06:12:18.875 200 12600.02 155.50 55035.05 88888.00 2011-07-19 06:12:19.000 200 12600.02 155.47 55035.05 88888.00 2011-07-19 06:12:19.125 200 12600.02 155.50 55035.07 88888.00 2011-07-19 06:12:19.250 200 12600.02 155.47 55035.07 88888.00 2011-07-19 06:12:19.375 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:19.500 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:19.625 200 12600.05 155.50 55035.10 88888.00 2011-07-19 06:12:19.750 200 12600.05 155.53 55035.07 88888.00 2011-07-19 06:12:19.875 200 12600.05 155.53 55035.05 88888.00 2011-07-19 06:12:20.000 200 12600.00 155.50 55035.07 88888.00 2011-07-19 06:12:20.125 200 12600.00 155.53 55035.07 88888.00 2011-07-19 06:12:20.250 200 12600.02 155.53 55035.10 88888.00 2011-07-19 06:12:20.375 200 12600.05 155.53 55035.10 88888.00 2011-07-19 06:12:20.500 200 12600.05 155.50 55035.10 88888.00 2011-07-19 06:12:20.625 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:20.750 200 12600.05 155.53 55035.07 88888.00 2011-07-19 06:12:20.875 200 12600.02 155.53 55035.10 88888.00 2011-07-19 06:12:21.000 200 12600.05 155.50 55035.07 88888.00 2011-07-19 06:12:21.125 200 12600.10 155.50 55035.07 88888.00 2011-07-19 06:12:21.250 200 12600.08 155.47 55035.10 88888.00 2011-07-19 06:12:21.375 200 12600.10 155.47 55035.10 88888.00 2011-07-19 06:12:21.500 200 12600.10 155.50 55035.10 88888.00 2011-07-19 06:12:21.625 200 12600.08 155.53 55035.10 88888.00 2011-07-19 06:12:21.750 200 12600.05 155.53 55035.10 88888.00 2011-07-19 06:12:21.875 200 12600.02 155.50 55035.10 88888.00 2011-07-19 06:12:22.000 200 12600.05 155.53 55035.07 88888.00 2011-07-19 06:12:22.125 200 12600.05 155.53 55035.07 88888.00 2011-07-19 06:12:22.250 200 12600.05 155.55 55035.07 88888.00 2011-07-19 06:12:22.375 200 12600.08 155.53 55035.07 88888.00 2011-07-19 06:12:22.500 200 12600.08 155.53 55035.07 88888.00 2011-07-19 06:12:22.625 200 12600.05 155.55 55035.07 88888.00 2011-07-19 06:12:22.750 200 12600.02 155.53 55035.03 88888.00 2011-07-19 06:12:22.875 200 12600.02 155.50 55035.03 88888.00 2011-07-19 06:12:23.000 200 12600.05 155.53 55035.03 88888.00 2011-07-19 06:12:23.125 200 12600.08 155.53 55035.05 88888.00 2011-07-19 06:12:23.250 200 12600.05 155.53 55035.07 88888.00 2011-07-19 06:12:23.375 200 12600.15 155.53 55035.05 88888.00 2011-07-19 06:12:23.500 200 12600.20 155.53 55035.05 88888.00 2011-07-19 06:12:23.625 200 12600.15 155.50 55035.03 88888.00 2011-07-19 06:12:23.750 200 12600.12 155.55 55035.07 88888.00 2011-07-19 06:12:23.875 200 12600.17 155.55 55035.07 88888.00 2011-07-19 06:12:24.000 200 12600.17 155.53 55035.07 88888.00 2011-07-19 06:12:24.125 200 12600.15 155.55 55035.05 88888.00 2011-07-19 06:12:24.250 200 12600.12 155.55 55035.05 88888.00 2011-07-19 06:12:24.375 200 12600.12 155.53 55035.07 88888.00 2011-07-19 06:12:24.500 200 12600.10 155.53 55035.07 88888.00 2011-07-19 06:12:24.625 200 12600.08 155.47 55035.07 88888.00 2011-07-19 06:12:24.750 200 12600.05 155.47 55035.05 88888.00 2011-07-19 06:12:24.875 200 12600.08 155.50 55035.07 88888.00 2011-07-19 06:12:25.000 200 12600.12 155.53 55035.07 88888.00 2011-07-19 06:12:25.125 200 12600.12 155.50 55035.07 88888.00 2011-07-19 06:12:25.250 200 12600.08 155.47 55035.07 88888.00 2011-07-19 06:12:25.375 200 12600.02 155.47 55035.05 88888.00 2011-07-19 06:12:25.500 200 12600.05 155.50 55035.05 88888.00 2011-07-19 06:12:25.625 200 12600.02 155.50 55035.05 88888.00 2011-07-19 06:12:25.750 200 12600.05 155.47 55035.05 88888.00 2011-07-19 06:12:25.875 200 12599.98 155.47 55035.03 88888.00 2011-07-19 06:12:26.000 200 12599.88 155.47 55035.03 88888.00 2011-07-19 06:12:26.125 200 12599.95 155.50 55035.05 88888.00 2011-07-19 06:12:26.250 200 12599.98 155.50 55035.05 88888.00 2011-07-19 06:12:26.375 200 12599.98 155.53 55035.05 88888.00 2011-07-19 06:12:26.500 200 12599.98 155.55 55035.05 88888.00 2011-07-19 06:12:26.625 200 12599.98 155.53 55035.05 88888.00 2011-07-19 06:12:26.750 200 12599.98 155.53 55035.07 88888.00 2011-07-19 06:12:26.875 200 12599.98 155.55 55035.07 88888.00 2011-07-19 06:12:27.000 200 12600.02 155.55 55035.05 88888.00 2011-07-19 06:12:27.125 200 12600.00 155.57 55035.07 88888.00 2011-07-19 06:12:27.250 200 12600.00 155.55 55035.10 88888.00 2011-07-19 06:12:27.375 200 12600.05 155.55 55035.10 88888.00 2011-07-19 06:12:27.500 200 12600.10 155.53 55035.07 88888.00 2011-07-19 06:12:27.625 200 12600.08 155.55 55035.07 88888.00 2011-07-19 06:12:27.750 200 12600.08 155.57 55035.10 88888.00 2011-07-19 06:12:27.875 200 12600.05 155.55 55035.05 88888.00 2011-07-19 06:12:28.000 200 12600.00 155.50 55035.03 88888.00 2011-07-19 06:12:28.125 200 12599.98 155.50 55035.07 88888.00 2011-07-19 06:12:28.250 200 12600.00 155.50 55035.10 88888.00 2011-07-19 06:12:28.375 200 12600.05 155.55 55035.07 88888.00 2011-07-19 06:12:28.500 200 12600.08 155.55 55035.05 88888.00 2011-07-19 06:12:28.625 200 12600.05 155.55 55035.05 88888.00 2011-07-19 06:12:28.750 200 12600.00 155.53 55035.05 88888.00 2011-07-19 06:12:28.875 200 12600.00 155.53 55035.05 88888.00 2011-07-19 06:12:29.000 200 12600.00 155.53 55035.03 88888.00 2011-07-19 06:12:29.125 200 12600.00 155.53 55035.05 88888.00 2011-07-19 06:12:29.250 200 12600.00 155.50 55035.05 88888.00 2011-07-19 06:12:29.375 200 12600.02 155.50 55035.05 88888.00 2011-07-19 06:12:29.500 200 12600.05 155.47 55035.05 88888.00 2011-07-19 06:12:29.625 200 12600.02 155.53 55035.05 88888.00 2011-07-19 06:12:29.750 200 12600.02 155.53 55035.05 88888.00 2011-07-19 06:12:29.875 200 12600.08 155.53 55035.05 88888.00 2011-07-19 06:12:30.000 200 12600.08 155.53 55035.07 88888.00 2011-07-19 06:12:30.125 200 12600.08 155.55 55035.07 88888.00 2011-07-19 06:12:30.250 200 12600.05 155.55 55035.07 88888.00 2011-07-19 06:12:30.375 200 12600.02 155.55 55035.07 88888.00 2011-07-19 06:12:30.500 200 12600.00 155.53 55035.05 88888.00 2011-07-19 06:12:30.625 200 12600.02 155.53 55035.05 88888.00 2011-07-19 06:12:30.750 200 12600.05 155.50 55035.05 88888.00 2011-07-19 06:12:30.875 200 12600.00 155.53 55035.03 88888.00 2011-07-19 06:12:31.000 200 12599.95 155.53 55035.00 88888.00 2011-07-19 06:12:31.125 200 12600.00 155.55 55035.03 88888.00 2011-07-19 06:12:31.250 200 12600.00 155.55 55035.03 88888.00 2011-07-19 06:12:31.375 200 12600.05 155.57 55035.05 88888.00 2011-07-19 06:12:31.500 200 12600.10 155.57 55035.03 88888.00 2011-07-19 06:12:31.625 200 12600.12 155.60 55035.03 88888.00 2011-07-19 06:12:31.750 200 12600.10 155.60 55035.05 88888.00 2011-07-19 06:12:31.875 200 12600.08 155.57 55035.05 88888.00 2011-07-19 06:12:32.000 200 12600.05 155.57 55035.03 88888.00 2011-07-19 06:12:32.125 200 12600.05 155.57 55035.05 88888.00 2011-07-19 06:12:32.250 200 12600.08 155.55 55035.03 88888.00 2011-07-19 06:12:32.375 200 12600.05 155.57 55035.03 88888.00 2011-07-19 06:12:32.500 200 12600.05 155.60 55035.05 88888.00 2011-07-19 06:12:32.625 200 12600.10 155.57 55035.05 88888.00 2011-07-19 06:12:32.750 200 12600.15 155.55 55035.03 88888.00 2011-07-19 06:12:32.875 200 12600.15 155.60 55035.03 88888.00 2011-07-19 06:12:33.000 200 12600.10 155.62 55035.03 88888.00 2011-07-19 06:12:33.125 200 12600.10 155.62 55035.03 88888.00 2011-07-19 06:12:33.250 200 12600.08 155.57 55035.03 88888.00 2011-07-19 06:12:33.375 200 12600.08 155.60 55035.03 88888.00 2011-07-19 06:12:33.500 200 12600.10 155.60 55035.03 88888.00 2011-07-19 06:12:33.625 200 12600.10 155.57 55035.00 88888.00 2011-07-19 06:12:33.750 200 12600.12 155.55 55035.00 88888.00 2011-07-19 06:12:33.875 200 12600.08 155.55 55034.97 88888.00 2011-07-19 06:12:34.000 200 12600.08 155.55 55034.97 88888.00 2011-07-19 06:12:34.125 200 12600.05 155.60 55035.03 88888.00 2011-07-19 06:12:34.250 200 12600.08 155.60 55035.03 88888.00 2011-07-19 06:12:34.375 200 12600.12 155.60 55035.00 88888.00 2011-07-19 06:12:34.500 200 12600.05 155.60 55035.00 88888.00 2011-07-19 06:12:34.625 200 12600.02 155.60 55035.00 88888.00 2011-07-19 06:12:34.750 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:34.875 200 12600.05 155.53 55034.97 88888.00 2011-07-19 06:12:35.000 200 12600.00 155.53 55034.95 88888.00 2011-07-19 06:12:35.125 200 12600.10 155.55 55035.00 88888.00 2011-07-19 06:12:35.250 200 12600.10 155.60 55035.00 88888.00 2011-07-19 06:12:35.375 200 12600.08 155.57 55034.97 88888.00 2011-07-19 06:12:35.500 200 12600.12 155.57 55035.03 88888.00 2011-07-19 06:12:35.625 200 12600.10 155.60 55035.03 88888.00 2011-07-19 06:12:35.750 200 12600.08 155.60 55035.03 88888.00 2011-07-19 06:12:35.875 200 12600.05 155.55 55034.97 88888.00 2011-07-19 06:12:36.000 200 12600.05 155.57 55034.97 88888.00 2011-07-19 06:12:36.125 200 12600.05 155.55 55034.97 88888.00 2011-07-19 06:12:36.250 200 12600.08 155.55 55035.00 88888.00 2011-07-19 06:12:36.375 200 12600.10 155.57 55035.00 88888.00 2011-07-19 06:12:36.500 200 12600.08 155.53 55035.00 88888.00 2011-07-19 06:12:36.625 200 12600.05 155.50 55035.00 88888.00 2011-07-19 06:12:36.750 200 12600.05 155.57 55035.00 88888.00 2011-07-19 06:12:36.875 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:37.000 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:37.125 200 12600.05 155.57 55035.03 88888.00 2011-07-19 06:12:37.250 200 12600.05 155.55 55035.03 88888.00 2011-07-19 06:12:37.375 200 12600.08 155.55 55035.00 88888.00 2011-07-19 06:12:37.500 200 12600.05 155.53 55035.00 88888.00 2011-07-19 06:12:37.625 200 12600.05 155.50 55034.97 88888.00 2011-07-19 06:12:37.750 200 12600.08 155.53 55034.97 88888.00 2011-07-19 06:12:37.875 200 12600.10 155.55 55034.97 88888.00 2011-07-19 06:12:38.000 200 12600.08 155.55 55035.00 88888.00 2011-07-19 06:12:38.125 200 12600.02 155.55 55035.00 88888.00 2011-07-19 06:12:38.250 200 12600.02 155.53 55035.00 88888.00 2011-07-19 06:12:38.375 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:38.500 200 12600.08 155.57 55035.00 88888.00 2011-07-19 06:12:38.625 200 12600.10 155.55 55035.03 88888.00 2011-07-19 06:12:38.750 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:38.875 200 12600.02 155.55 55035.00 88888.00 2011-07-19 06:12:39.000 200 12600.00 155.55 55035.00 88888.00 2011-07-19 06:12:39.125 200 12600.02 155.57 55035.00 88888.00 2011-07-19 06:12:39.250 200 12600.02 155.55 55035.05 88888.00 2011-07-19 06:12:39.375 200 12599.98 155.57 55035.03 88888.00 2011-07-19 06:12:39.500 200 12599.98 155.57 55035.05 88888.00 2011-07-19 06:12:39.625 200 12600.00 155.57 55035.05 88888.00 2011-07-19 06:12:39.750 200 12600.08 155.55 55035.03 88888.00 2011-07-19 06:12:39.875 200 12600.12 155.53 55035.00 88888.00 2011-07-19 06:12:40.000 200 12600.08 155.55 55034.97 88888.00 2011-07-19 06:12:40.125 200 12600.05 155.55 55034.97 88888.00 2011-07-19 06:12:40.250 200 12600.02 155.55 55034.97 88888.00 2011-07-19 06:12:40.375 200 12600.00 155.50 55034.95 88888.00 2011-07-19 06:12:40.500 200 12599.98 155.50 55034.97 88888.00 2011-07-19 06:12:40.625 200 12600.00 155.53 55035.03 88888.00 2011-07-19 06:12:40.750 200 12600.02 155.53 55035.03 88888.00 2011-07-19 06:12:40.875 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:41.000 200 12600.05 155.50 55035.00 88888.00 2011-07-19 06:12:41.125 200 12599.98 155.53 55035.03 88888.00 2011-07-19 06:12:41.250 200 12599.92 155.55 55035.03 88888.00 2011-07-19 06:12:41.375 200 12600.00 155.55 55035.00 88888.00 2011-07-19 06:12:41.500 200 12600.10 155.50 55035.00 88888.00 2011-07-19 06:12:41.625 200 12600.12 155.50 55034.97 88888.00 2011-07-19 06:12:41.750 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:41.875 200 12599.95 155.55 55035.00 88888.00 2011-07-19 06:12:42.000 200 12599.95 155.53 55034.97 88888.00 2011-07-19 06:12:42.125 200 12600.00 155.50 55034.97 88888.00 2011-07-19 06:12:42.250 200 12599.95 155.47 55034.97 88888.00 2011-07-19 06:12:42.375 200 12599.95 155.53 55035.00 88888.00 2011-07-19 06:12:42.500 200 12599.98 155.50 55035.00 88888.00 2011-07-19 06:12:42.625 200 12599.95 155.53 55035.03 88888.00 2011-07-19 06:12:42.750 200 12599.95 155.50 55035.03 88888.00 2011-07-19 06:12:42.875 200 12599.92 155.50 55035.00 88888.00 2011-07-19 06:12:43.000 200 12599.98 155.47 55034.97 88888.00 2011-07-19 06:12:43.125 200 12600.02 155.50 55035.00 88888.00 2011-07-19 06:12:43.250 200 12600.02 155.50 55035.00 88888.00 2011-07-19 06:12:43.375 200 12600.02 155.50 55035.00 88888.00 2011-07-19 06:12:43.500 200 12600.08 155.50 55034.97 88888.00 2011-07-19 06:12:43.625 200 12600.08 155.53 55035.00 88888.00 2011-07-19 06:12:43.750 200 12600.08 155.50 55035.03 88888.00 2011-07-19 06:12:43.875 200 12600.05 155.50 55035.00 88888.00 2011-07-19 06:12:44.000 200 12600.05 155.47 55035.00 88888.00 2011-07-19 06:12:44.125 200 12600.10 155.50 55034.95 88888.00 2011-07-19 06:12:44.250 200 12600.12 155.47 55035.00 88888.00 2011-07-19 06:12:44.375 200 12600.15 155.50 55035.00 88888.00 2011-07-19 06:12:44.500 200 12600.12 155.47 55035.00 88888.00 2011-07-19 06:12:44.625 200 12600.05 155.47 55034.97 88888.00 2011-07-19 06:12:44.750 200 12600.00 155.47 55034.97 88888.00 2011-07-19 06:12:44.875 200 12600.00 155.50 55034.97 88888.00 2011-07-19 06:12:45.000 200 12600.02 155.53 55034.97 88888.00 2011-07-19 06:12:45.125 200 12600.08 155.53 55034.97 88888.00 2011-07-19 06:12:45.250 200 12600.00 155.50 55034.97 88888.00 2011-07-19 06:12:45.375 200 12600.00 155.53 55035.03 88888.00 2011-07-19 06:12:45.500 200 12600.05 155.53 55035.05 88888.00 2011-07-19 06:12:45.625 200 12600.00 155.50 55035.03 88888.00 2011-07-19 06:12:45.750 200 12600.00 155.50 55035.03 88888.00 2011-07-19 06:12:45.875 200 12600.05 155.50 55035.03 88888.00 2011-07-19 06:12:46.000 200 12600.02 155.47 55034.97 88888.00 2011-07-19 06:12:46.125 200 12600.02 155.45 55034.95 88888.00 2011-07-19 06:12:46.250 200 12600.05 155.45 55034.97 88888.00 2011-07-19 06:12:46.375 200 12600.08 155.50 55035.00 88888.00 2011-07-19 06:12:46.500 200 12600.02 155.50 55035.03 88888.00 2011-07-19 06:12:46.625 200 12600.00 155.53 55035.00 88888.00 2011-07-19 06:12:46.750 200 12600.02 155.53 55034.97 88888.00 2011-07-19 06:12:46.875 200 12600.10 155.55 55035.00 88888.00 2011-07-19 06:12:47.000 200 12600.08 155.53 55034.95 88888.00 2011-07-19 06:12:47.125 200 12600.05 155.50 55034.95 88888.00 2011-07-19 06:12:47.250 200 12600.05 155.50 55034.97 88888.00 2011-07-19 06:12:47.375 200 12600.08 155.53 55034.97 88888.00 2011-07-19 06:12:47.500 200 12600.08 155.53 55034.97 88888.00 2011-07-19 06:12:47.625 200 12600.05 155.53 55034.97 88888.00 2011-07-19 06:12:47.750 200 12600.02 155.55 55034.97 88888.00 2011-07-19 06:12:47.875 200 12600.02 155.55 55035.00 88888.00 2011-07-19 06:12:48.000 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:48.125 200 12599.98 155.55 55035.00 88888.00 2011-07-19 06:12:48.250 200 12599.95 155.47 55035.00 88888.00 2011-07-19 06:12:48.375 200 12599.98 155.50 55034.97 88888.00 2011-07-19 06:12:48.500 200 12600.05 155.55 55034.97 88888.00 2011-07-19 06:12:48.625 200 12600.10 155.55 55035.00 88888.00 2011-07-19 06:12:48.750 200 12600.12 155.55 55035.03 88888.00 2011-07-19 06:12:48.875 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:49.000 200 12600.00 155.53 55034.97 88888.00 2011-07-19 06:12:49.125 200 12600.00 155.55 55034.97 88888.00 2011-07-19 06:12:49.250 200 12600.02 155.53 55034.97 88888.00 2011-07-19 06:12:49.375 200 12600.02 155.50 55034.97 88888.00 2011-07-19 06:12:49.500 200 12600.02 155.53 55034.97 88888.00 2011-07-19 06:12:49.625 200 12600.02 155.50 55034.97 88888.00 2011-07-19 06:12:49.750 200 12600.00 155.50 55034.97 88888.00 2011-07-19 06:12:49.875 200 12600.05 155.53 55035.00 88888.00 2011-07-19 06:12:50.000 200 12600.05 155.53 55035.00 88888.00 2011-07-19 06:12:50.125 200 12600.05 155.55 55035.00 88888.00 2011-07-19 06:12:50.250 200 12600.05 155.53 55035.00 88888.00 2011-07-19 06:12:50.375 200 12600.10 155.55 55035.00 88888.00 2011-07-19 06:12:50.500 200 12600.17 155.55 55035.00 88888.00 2011-07-19 06:12:50.625 200 12600.12 155.55 55035.00 88888.00 2011-07-19 06:12:50.750 200 12600.02 155.53 55035.00 88888.00 2011-07-19 06:12:50.875 200 12600.02 155.50 55035.00 88888.00 2011-07-19 06:12:51.000 200 12600.05 155.53 55035.00 88888.00 2011-07-19 06:12:51.125 200 12600.10 155.53 55035.00 88888.00 2011-07-19 06:12:51.250 200 12600.08 155.53 55034.97 88888.00 2011-07-19 06:12:51.375 200 12600.12 155.50 55034.97 88888.00 2011-07-19 06:12:51.500 200 12600.10 155.53 55035.00 88888.00 2011-07-19 06:12:51.625 200 12600.08 155.55 55035.03 88888.00 2011-07-19 06:12:51.750 200 12600.05 155.55 55035.03 88888.00 2011-07-19 06:12:51.875 200 12600.05 155.57 55035.00 88888.00 2011-07-19 06:12:52.000 200 12600.05 155.55 55034.95 88888.00 2011-07-19 06:12:52.125 200 12600.05 155.53 55034.97 88888.00 2011-07-19 06:12:52.250 200 12600.00 155.55 55035.00 88888.00 2011-07-19 06:12:52.375 200 12600.02 155.57 55034.97 88888.00 2011-07-19 06:12:52.500 200 12600.05 155.57 55034.97 88888.00 2011-07-19 06:12:52.625 200 12600.05 155.60 55035.00 88888.00 2011-07-19 06:12:52.750 200 12600.02 155.60 55034.97 88888.00 2011-07-19 06:12:52.875 200 12600.00 155.57 55034.97 88888.00 2011-07-19 06:12:53.000 200 12600.05 155.53 55034.95 88888.00 2011-07-19 06:12:53.125 200 12600.02 155.55 55034.97 88888.00 2011-07-19 06:12:53.250 200 12599.95 155.53 55034.97 88888.00 2011-07-19 06:12:53.375 200 12599.95 155.55 55034.97 88888.00 2011-07-19 06:12:53.500 200 12600.00 155.60 55034.97 88888.00 2011-07-19 06:12:53.625 200 12600.00 155.60 55034.97 88888.00 2011-07-19 06:12:53.750 200 12599.92 155.55 55034.97 88888.00 2011-07-19 06:12:53.875 200 12599.92 155.55 55034.97 88888.00 2011-07-19 06:12:54.000 200 12599.98 155.53 55034.97 88888.00 2011-07-19 06:12:54.125 200 12600.02 155.57 55034.97 88888.00 2011-07-19 06:12:54.250 200 12600.08 155.57 55034.97 88888.00 2011-07-19 06:12:54.375 200 12600.08 155.60 55034.97 88888.00 2011-07-19 06:12:54.500 200 12600.05 155.60 55034.97 88888.00 2011-07-19 06:12:54.625 200 12599.98 155.57 55034.95 88888.00 2011-07-19 06:12:54.750 200 12599.95 155.55 55034.97 88888.00 2011-07-19 06:12:54.875 200 12599.98 155.55 55034.95 88888.00 2011-07-19 06:12:55.000 200 12600.02 155.53 55034.95 88888.00 2011-07-19 06:12:55.125 200 12600.00 155.53 55034.95 88888.00 2011-07-19 06:12:55.250 200 12600.02 155.55 55034.95 88888.00 2011-07-19 06:12:55.375 200 12600.02 155.55 55034.95 88888.00 2011-07-19 06:12:55.500 200 12600.02 155.53 55034.95 88888.00 2011-07-19 06:12:55.625 200 12600.05 155.55 55034.95 88888.00 2011-07-19 06:12:55.750 200 12600.05 155.53 55034.95 88888.00 2011-07-19 06:12:55.875 200 12600.02 155.53 55034.95 88888.00 2011-07-19 06:12:56.000 200 12600.02 155.55 55034.97 88888.00 2011-07-19 06:12:56.125 200 12600.00 155.57 55034.97 88888.00 2011-07-19 06:12:56.250 200 12599.98 155.50 55034.95 88888.00 2011-07-19 06:12:56.375 200 12600.02 155.53 55034.93 88888.00 2011-07-19 06:12:56.500 200 12600.05 155.55 55034.95 88888.00 2011-07-19 06:12:56.625 200 12600.10 155.53 55034.95 88888.00 2011-07-19 06:12:56.750 200 12600.12 155.50 55034.93 88888.00 2011-07-19 06:12:56.875 200 12600.10 155.55 55034.95 88888.00 2011-07-19 06:12:57.000 200 12600.08 155.55 55034.95 88888.00 2011-07-19 06:12:57.125 200 12600.08 155.57 55034.97 88888.00 2011-07-19 06:12:57.250 200 12600.05 155.57 55034.95 88888.00 2011-07-19 06:12:57.375 200 12600.05 155.55 55034.97 88888.00 2011-07-19 06:12:57.500 200 12600.02 155.53 55034.97 88888.00 2011-07-19 06:12:57.625 200 12600.02 155.47 55034.95 88888.00 2011-07-19 06:12:57.750 200 12600.05 155.53 55034.97 88888.00 2011-07-19 06:12:57.875 200 12600.08 155.57 55034.97 88888.00 2011-07-19 06:12:58.000 200 12600.10 155.55 55034.95 88888.00 2011-07-19 06:12:58.125 200 12600.05 155.47 55034.93 88888.00 2011-07-19 06:12:58.250 200 12600.10 155.50 55034.95 88888.00 2011-07-19 06:12:58.375 200 12600.12 155.53 55034.93 88888.00 2011-07-19 06:12:58.500 200 12600.08 155.55 55034.93 88888.00 2011-07-19 06:12:58.625 200 12600.10 155.57 55034.95 88888.00 2011-07-19 06:12:58.750 200 12600.10 155.55 55034.95 88888.00 2011-07-19 06:12:58.875 200 12600.08 155.55 55034.93 88888.00 2011-07-19 06:12:59.000 200 12600.08 155.55 55034.95 88888.00 2011-07-19 06:12:59.125 200 12600.05 155.57 55034.95 88888.00 2011-07-19 06:12:59.250 200 12600.00 155.57 55034.97 88888.00 2011-07-19 06:12:59.375 200 12600.02 155.57 55034.95 88888.00 2011-07-19 06:12:59.500 200 12600.02 155.60 55034.95 88888.00 2011-07-19 06:12:59.625 200 12600.02 155.55 55034.93 88888.00 2011-07-19 06:12:59.750 200 12600.05 155.55 55034.95 88888.00 2011-07-19 06:12:59.875 200 12600.05 155.55 55034.93 88888.00 2011-07-19 06:13:00.000 200 12600.02 155.53 55034.93 88888.00 2011-07-19 06:13:00.125 200 12600.02 155.55 55034.93 88888.00 2011-07-19 06:13:00.250 200 12600.02 155.57 55034.95 88888.00 2011-07-19 06:13:00.375 200 12600.08 155.57 55034.93 88888.00 2011-07-19 06:13:00.500 200 12600.10 155.55 55034.93 88888.00 2011-07-19 06:13:00.625 200 12600.08 155.55 55034.95 88888.00 2011-07-19 06:13:00.750 200 12600.00 155.53 55034.95 88888.00 2011-07-19 06:13:00.875 200 12599.98 155.53 55034.95 88888.00 2011-07-19 06:13:01.000 200 12600.00 155.55 55034.95 88888.00 2011-07-19 06:13:01.125 200 12600.02 155.55 55034.97 88888.00 2011-07-19 06:13:01.250 200 12599.98 155.55 55034.97 88888.00 2011-07-19 06:13:01.375 200 12600.00 155.57 55034.97 88888.00 2011-07-19 06:13:01.500 200 12600.05 155.57 55034.97 88888.00 2011-07-19 06:13:01.625 200 12600.08 155.62 55034.97 88888.00 2011-07-19 06:13:01.750 200 12600.05 155.60 55034.97 88888.00 2011-07-19 06:13:01.875 200 12599.98 155.55 55034.95 88888.00 2011-07-19 06:13:02.000 200 12599.95 155.55 55034.95 88888.00 2011-07-19 06:13:02.125 200 12599.98 155.60 55034.95 88888.00 2011-07-19 06:13:02.250 200 12599.98 155.57 55034.93 88888.00 2011-07-19 06:13:02.375 200 12600.08 155.57 55034.90 88888.00 2011-07-19 06:13:02.500 200 12600.10 155.55 55034.93 88888.00 2011-07-19 06:13:02.625 200 12600.05 155.55 55034.93 88888.00 2011-07-19 06:13:02.750 200 12600.00 155.57 55034.93 88888.00 2011-07-19 06:13:02.875 200 12600.00 155.55 55034.90 88888.00 2011-07-19 06:13:03.000 200 12600.00 155.57 55034.93 88888.00 2011-07-19 06:13:03.125 200 12600.02 155.57 55034.93 88888.00 2011-07-19 06:13:03.250 200 12600.02 155.53 55034.93 88888.00 2011-07-19 06:13:03.375 200 12600.02 155.53 55034.90 88888.00 2011-07-19 06:13:03.500 200 12600.00 155.55 55034.88 88888.00 2011-07-19 06:13:03.625 200 12600.00 155.53 55034.90 88888.00 2011-07-19 06:13:03.750 200 12600.02 155.53 55034.90 88888.00 2011-07-19 06:13:03.875 200 12600.02 155.55 55034.93 88888.00 2011-07-19 06:13:04.000 200 12600.02 155.55 55034.90 88888.00 2011-07-19 06:13:04.125 200 12600.05 155.57 55034.93 88888.00 2011-07-19 06:13:04.250 200 12600.05 155.53 55034.93 88888.00 2011-07-19 06:13:04.375 200 12600.08 155.53 55034.93 88888.00 2011-07-19 06:13:04.500 200 12600.05 155.55 55034.90 88888.00 2011-07-19 06:13:04.625 200 12600.02 155.53 55034.90 88888.00 2011-07-19 06:13:04.750 200 12600.02 155.53 55034.90 88888.00 2011-07-19 06:13:04.875 200 12600.05 155.55 55034.90 88888.00 2011-07-19 06:13:05.000 200 12600.08 155.55 55034.93 88888.00 2011-07-19 06:13:05.125 200 12600.05 155.55 55034.93 88888.00 2011-07-19 06:13:05.250 200 12600.00 155.53 55034.90 88888.00 2011-07-19 06:13:05.375 200 12600.05 155.55 55034.93 88888.00 2011-07-19 06:13:05.500 200 12600.05 155.55 55034.93 88888.00 2011-07-19 06:13:05.625 200 12600.02 155.55 55034.93 88888.00 2011-07-19 06:13:05.750 200 12600.00 155.55 55034.93 88888.00 2011-07-19 06:13:05.875 200 12600.00 155.55 55034.90 88888.00 2011-07-19 06:13:06.000 200 12600.00 155.53 55034.88 88888.00 2011-07-19 06:13:06.125 200 12600.02 155.53 55034.90 88888.00 2011-07-19 06:13:06.250 200 12600.00 155.53 55034.90 88888.00 2011-07-19 06:13:06.375 200 12600.00 155.50 55034.90 88888.00 2011-07-19 06:13:06.500 200 12599.98 155.50 55034.90 88888.00 2011-07-19 06:13:06.625 200 12599.92 155.50 55034.93 88888.00 2011-07-19 06:13:06.750 200 12599.95 155.53 55034.95 88888.00 2011-07-19 06:13:06.875 200 12599.90 155.55 55034.93 88888.00 2011-07-19 06:13:07.000 200 12599.88 155.55 55034.90 88888.00 2011-07-19 06:13:07.125 200 12599.92 155.53 55034.90 88888.00 2011-07-19 06:13:07.250 200 12599.98 155.53 55034.93 88888.00 2011-07-19 06:13:07.375 200 12600.00 155.53 55034.90 88888.00 2011-07-19 06:13:07.500 200 12599.95 155.50 55034.90 88888.00 2011-07-19 06:13:07.625 200 12600.00 155.50 55034.88 88888.00 2011-07-19 06:13:07.750 200 12600.00 155.50 55034.88 88888.00 2011-07-19 06:13:07.875 200 12600.00 155.47 55034.90 88888.00 2011-07-19 06:13:08.000 200 12600.02 155.50 55034.88 88888.00 2011-07-19 06:13:08.125 200 12600.05 155.53 55034.88 88888.00 2011-07-19 06:13:08.250 200 12600.00 155.50 55034.90 88888.00 2011-07-19 06:13:08.375 200 12600.05 155.53 55034.90 88888.00 2011-07-19 06:13:08.500 200 12600.05 155.50 55034.90 88888.00 2011-07-19 06:13:08.625 200 12600.05 155.45 55034.90 88888.00 2011-07-19 06:13:08.750 200 12600.10 155.47 55034.88 88888.00 2011-07-19 06:13:08.875 200 12600.10 155.50 55034.90 88888.00 2011-07-19 06:13:09.000 200 12600.05 155.45 55034.90 88888.00 2011-07-19 06:13:09.125 200 12600.05 155.43 55034.93 88888.00 2011-07-19 06:13:09.250 200 12600.05 155.47 55034.93 88888.00 2011-07-19 06:13:09.375 200 12600.10 155.47 55034.95 88888.00 2011-07-19 06:13:09.500 200 12600.15 155.47 55034.95 88888.00 2011-07-19 06:13:09.625 200 12600.12 155.45 55034.93 88888.00 2011-07-19 06:13:09.750 200 12600.05 155.45 55034.93 88888.00 2011-07-19 06:13:09.875 200 12600.08 155.45 55034.93 88888.00 2011-07-19 06:13:10.000 200 12600.10 155.45 55034.90 88888.00 2011-07-19 06:13:10.125 200 12600.05 155.43 55034.93 88888.00 2011-07-19 06:13:10.250 200 12599.98 155.40 55034.93 88888.00 2011-07-19 06:13:10.375 200 12600.00 155.43 55034.93 88888.00 2011-07-19 06:13:10.500 200 12600.02 155.40 55034.93 88888.00 2011-07-19 06:13:10.625 200 12600.08 155.40 55034.93 88888.00 2011-07-19 06:13:10.750 200 12600.10 155.45 55034.90 88888.00 2011-07-19 06:13:10.875 200 12600.12 155.45 55034.93 88888.00 2011-07-19 06:13:11.000 200 12600.08 155.43 55034.90 88888.00 2011-07-19 06:13:11.125 200 12600.02 155.43 55034.90 88888.00 2011-07-19 06:13:11.250 200 12600.08 155.40 55034.90 88888.00 2011-07-19 06:13:11.375 200 12600.10 155.40 55034.88 88888.00 2011-07-19 06:13:11.500 200 12600.12 155.40 55034.93 88888.00 2011-07-19 06:13:11.625 200 12600.10 155.43 55034.90 88888.00 2011-07-19 06:13:11.750 200 12600.05 155.43 55034.93 88888.00 2011-07-19 06:13:11.875 200 12600.05 155.45 55034.93 88888.00 2011-07-19 06:13:12.000 200 12600.08 155.45 55034.90 88888.00 2011-07-19 06:13:12.125 200 12600.12 155.43 55034.93 88888.00 2011-07-19 06:13:12.250 200 12600.12 155.40 55034.93 88888.00 2011-07-19 06:13:12.375 200 12600.17 155.43 55034.95 88888.00 2011-07-19 06:13:12.500 200 12600.15 155.45 55034.93 88888.00 2011-07-19 06:13:12.625 200 12600.15 155.47 55034.93 88888.00 2011-07-19 06:13:12.750 200 12600.12 155.43 55034.93 88888.00 2011-07-19 06:13:12.875 200 12600.08 155.43 55034.85 88888.00 2011-07-19 06:13:13.000 200 12600.05 155.38 55034.85 88888.00 2011-07-19 06:13:13.125 200 12600.10 155.40 55034.88 88888.00 2011-07-19 06:13:13.250 200 12600.10 155.43 55034.90 88888.00 2011-07-19 06:13:13.375 200 12600.08 155.45 55034.88 88888.00 2011-07-19 06:13:13.500 200 12600.10 155.43 55034.88 88888.00 2011-07-19 06:13:13.625 200 12600.15 155.43 55034.88 88888.00 2011-07-19 06:13:13.750 200 12600.17 155.40 55034.88 88888.00 2011-07-19 06:13:13.875 200 12600.15 155.43 55034.85 88888.00 2011-07-19 06:13:14.000 200 12600.17 155.43 55034.82 88888.00 2011-07-19 06:13:14.125 200 12600.17 155.43 55034.88 88888.00 2011-07-19 06:13:14.250 200 12600.12 155.38 55034.85 88888.00 2011-07-19 06:13:14.375 200 12600.12 155.40 55034.85 88888.00 2011-07-19 06:13:14.500 200 12600.10 155.40 55034.88 88888.00 2011-07-19 06:13:14.625 200 12600.05 155.40 55034.88 88888.00 2011-07-19 06:13:14.750 200 12600.00 155.38 55034.85 88888.00 2011-07-19 06:13:14.875 200 12600.02 155.38 55034.85 88888.00 2011-07-19 06:13:15.000 200 12600.02 155.40 55034.88 88888.00 2011-07-19 06:13:15.125 200 12600.05 155.43 55034.90 88888.00 2011-07-19 06:13:15.250 200 12600.08 155.38 55034.88 88888.00 2011-07-19 06:13:15.375 200 12600.10 155.40 55034.90 88888.00 2011-07-19 06:13:15.500 200 12600.10 155.40 55034.90 88888.00 2011-07-19 06:13:15.625 200 12600.12 155.43 55034.90 88888.00 2011-07-19 06:13:15.750 200 12600.12 155.40 55034.88 88888.00 2011-07-19 06:13:15.875 200 12600.12 155.35 55034.85 88888.00 2011-07-19 06:13:16.000 200 12600.10 155.38 55034.82 88888.00 2011-07-19 06:13:16.125 200 12600.10 155.40 55034.82 88888.00 2011-07-19 06:13:16.250 200 12600.12 155.38 55034.88 88888.00 2011-07-19 06:13:16.375 200 12600.12 155.38 55034.88 88888.00 2011-07-19 06:13:16.500 200 12600.10 155.38 55034.85 88888.00 2011-07-19 06:13:16.625 200 12600.02 155.35 55034.82 88888.00 2011-07-19 06:13:16.750 200 12600.05 155.40 55034.82 88888.00 2011-07-19 06:13:16.875 200 12600.05 155.38 55034.82 88888.00 2011-07-19 06:13:17.000 200 12600.05 155.35 55034.80 88888.00 2011-07-19 06:13:17.125 200 12600.05 155.32 55034.85 88888.00 2011-07-19 06:13:17.250 200 12600.05 155.35 55034.88 88888.00 2011-07-19 06:13:17.375 200 12600.08 155.40 55034.88 88888.00 2011-07-19 06:13:17.500 200 12600.05 155.40 55034.88 88888.00 2011-07-19 06:13:17.625 200 12600.00 155.40 55034.88 88888.00 2011-07-19 06:13:17.750 200 12599.98 155.38 55034.88 88888.00 2011-07-19 06:13:17.875 200 12600.02 155.32 55034.88 88888.00 2011-07-19 06:13:18.000 200 12600.08 155.32 55034.85 88888.00 2011-07-19 06:13:18.125 200 12600.10 155.35 55034.85 88888.00 2011-07-19 06:13:18.250 200 12600.08 155.35 55034.88 88888.00 2011-07-19 06:13:18.375 200 12600.10 155.38 55034.90 88888.00 2011-07-19 06:13:18.500 200 12600.05 155.35 55034.88 88888.00 2011-07-19 06:13:18.625 200 12600.05 155.35 55034.88 88888.00 2011-07-19 06:13:18.750 200 12600.08 155.35 55034.88 88888.00 2011-07-19 06:13:18.875 200 12600.10 155.38 55034.88 88888.00 2011-07-19 06:13:19.000 200 12600.10 155.38 55034.85 88888.00 2011-07-19 06:13:19.125 200 12600.08 155.35 55034.85 88888.00 2011-07-19 06:13:19.250 200 12600.10 155.35 55034.85 88888.00 2011-07-19 06:13:19.375 200 12600.12 155.35 55034.88 88888.00 2011-07-19 06:13:19.500 200 12600.12 155.35 55034.85 88888.00 2011-07-19 06:13:19.625 200 12600.15 155.38 55034.85 88888.00 2011-07-19 06:13:19.750 200 12600.12 155.35 55034.82 88888.00 2011-07-19 06:13:19.875 200 12600.08 155.38 55034.85 88888.00 2011-07-19 06:13:20.000 200 12600.08 155.35 55034.82 88888.00 2011-07-19 06:13:20.125 200 12600.12 155.35 55034.85 88888.00 2011-07-19 06:13:20.250 200 12600.12 155.32 55034.85 88888.00 2011-07-19 06:13:20.375 200 12600.10 155.35 55034.85 88888.00 2011-07-19 06:13:20.500 200 12600.08 155.35 55034.88 88888.00 2011-07-19 06:13:20.625 200 12600.10 155.35 55034.85 88888.00 2011-07-19 06:13:20.750 200 12600.12 155.38 55034.82 88888.00 2011-07-19 06:13:20.875 200 12600.10 155.35 55034.82 88888.00 2011-07-19 06:13:21.000 200 12600.10 155.38 55034.82 88888.00 2011-07-19 06:13:21.125 200 12600.15 155.40 55034.82 88888.00 2011-07-19 06:13:21.250 200 12600.12 155.38 55034.82 88888.00 2011-07-19 06:13:21.375 200 12600.17 155.40 55034.85 88888.00 2011-07-19 06:13:21.500 200 12600.15 155.40 55034.85 88888.00 2011-07-19 06:13:21.625 200 12600.10 155.35 55034.85 88888.00 2011-07-19 06:13:21.750 200 12600.10 155.35 55034.88 88888.00 2011-07-19 06:13:21.875 200 12600.12 155.38 55034.85 88888.00 2011-07-19 06:13:22.000 200 12600.10 155.40 55034.82 88888.00 2011-07-19 06:13:22.125 200 12600.08 155.35 55034.82 88888.00 2011-07-19 06:13:22.250 200 12600.12 155.35 55034.88 88888.00 2011-07-19 06:13:22.375 200 12600.15 155.35 55034.85 88888.00 2011-07-19 06:13:22.500 200 12600.15 155.32 55034.82 88888.00 2011-07-19 06:13:22.625 200 12600.17 155.35 55034.82 88888.00 2011-07-19 06:13:22.750 200 12600.10 155.35 55034.82 88888.00 2011-07-19 06:13:22.875 200 12600.05 155.35 55034.82 88888.00 2011-07-19 06:13:23.000 200 12600.05 155.35 55034.82 88888.00 2011-07-19 06:13:23.125 200 12600.02 155.32 55034.82 88888.00 2011-07-19 06:13:23.250 200 12600.05 155.32 55034.82 88888.00 2011-07-19 06:13:23.375 200 12600.15 155.38 55034.82 88888.00 2011-07-19 06:13:23.500 200 12600.08 155.35 55034.85 88888.00 2011-07-19 06:13:23.625 200 12600.00 155.35 55034.82 88888.00 2011-07-19 06:13:23.750 200 12600.00 155.32 55034.82 88888.00 2011-07-19 06:13:23.875 200 12600.10 155.38 55034.85 88888.00 2011-07-19 06:13:24.000 200 12600.12 155.35 55034.85 88888.00 2011-07-19 06:13:24.125 200 12600.05 155.32 55034.85 88888.00 2011-07-19 06:13:24.250 200 12600.00 155.32 55034.85 88888.00 2011-07-19 06:13:24.375 200 12600.05 155.32 55034.82 88888.00 2011-07-19 06:13:24.500 200 12600.10 155.35 55034.82 88888.00 2011-07-19 06:13:24.625 200 12600.10 155.32 55034.82 88888.00 2011-07-19 06:13:24.750 200 12600.08 155.35 55034.85 88888.00 2011-07-19 06:13:24.875 200 12600.08 155.38 55034.85 88888.00 2011-07-19 06:13:25.000 200 12600.08 155.35 55034.82 88888.00 2011-07-19 06:13:25.125 200 12600.08 155.32 55034.85 88888.00 2011-07-19 06:13:25.250 200 12600.12 155.30 55034.85 88888.00 2011-07-19 06:13:25.375 200 12600.12 155.32 55034.88 88888.00 2011-07-19 06:13:25.500 200 12600.12 155.35 55034.85 88888.00 2011-07-19 06:13:25.625 200 12600.10 155.32 55034.85 88888.00 2011-07-19 06:13:25.750 200 12600.05 155.32 55034.85 88888.00 2011-07-19 06:13:25.875 200 12600.02 155.32 55034.82 88888.00 2011-07-19 06:13:26.000 200 12600.02 155.35 55034.82 88888.00 2011-07-19 06:13:26.125 200 12599.95 155.35 55034.82 88888.00 2011-07-19 06:13:26.250 200 12599.95 155.32 55034.82 88888.00 2011-07-19 06:13:26.375 200 12600.02 155.35 55034.80 88888.00 2011-07-19 06:13:26.500 200 12600.00 155.32 55034.82 88888.00 2011-07-19 06:13:26.625 200 12600.00 155.32 55034.80 88888.00 2011-07-19 06:13:26.750 200 12600.02 155.35 55034.82 88888.00 2011-07-19 06:13:26.875 200 12600.08 155.35 55034.82 88888.00 2011-07-19 06:13:27.000 200 12600.08 155.35 55034.80 88888.00 2011-07-19 06:13:27.125 200 12600.02 155.35 55034.82 88888.00 2011-07-19 06:13:27.250 200 12600.00 155.35 55034.85 88888.00 2011-07-19 06:13:27.375 200 12600.05 155.38 55034.85 88888.00 2011-07-19 06:13:27.500 200 12600.08 155.38 55034.85 88888.00 2011-07-19 06:13:27.625 200 12599.98 155.38 55034.85 88888.00 2011-07-19 06:13:27.750 200 12599.92 155.30 55034.82 88888.00 2011-07-19 06:13:27.875 200 12599.95 155.30 55034.78 88888.00 2011-07-19 06:13:28.000 200 12600.00 155.32 55034.80 88888.00 2011-07-19 06:13:28.125 200 12600.00 155.32 55034.80 88888.00 2011-07-19 06:13:28.250 200 12599.98 155.30 55034.82 88888.00 2011-07-19 06:13:28.375 200 12599.98 155.30 55034.80 88888.00 2011-07-19 06:13:28.500 200 12600.00 155.32 55034.82 88888.00 2011-07-19 06:13:28.625 200 12600.02 155.35 55034.82 88888.00 2011-07-19 06:13:28.750 200 12600.02 155.32 55034.80 88888.00 2011-07-19 06:13:28.875 200 12600.02 155.35 55034.80 88888.00 2011-07-19 06:13:29.000 200 12600.05 155.35 55034.85 88888.00 2011-07-19 06:13:29.125 200 12600.08 155.35 55034.82 88888.00 2011-07-19 06:13:29.250 200 12600.05 155.32 55034.82 88888.00 2011-07-19 06:13:29.375 200 12600.02 155.32 55034.80 88888.00 2011-07-19 06:13:29.500 200 12600.00 155.32 55034.80 88888.00 2011-07-19 06:13:29.625 200 12599.98 155.32 55034.78 88888.00 2011-07-19 06:13:29.750 200 12600.02 155.30 55034.80 88888.00 2011-07-19 06:13:29.875 200 12600.12 155.30 55034.80 88888.00 2011-07-19 06:13:30.000 200 12600.10 155.32 55034.75 88888.00 2011-07-19 06:13:30.125 200 12600.08 155.30 55034.75 88888.00 2011-07-19 06:13:30.250 200 12600.08 155.30 55034.78 88888.00 2011-07-19 06:13:30.375 200 12600.08 155.32 55034.78 88888.00 2011-07-19 06:13:30.500 200 12600.02 155.32 55034.80 88888.00 2011-07-19 06:13:30.625 200 12600.05 155.35 55034.82 88888.00 2011-07-19 06:13:30.750 200 12600.08 155.32 55034.82 88888.00 2011-07-19 06:13:30.875 200 12600.05 155.30 55034.80 88888.00 2011-07-19 06:13:31.000 200 12600.08 155.32 55034.78 88888.00 2011-07-19 06:13:31.125 200 12600.08 155.35 55034.78 88888.00 2011-07-19 06:13:31.250 200 12600.05 155.35 55034.80 88888.00 2011-07-19 06:13:31.375 200 12600.02 155.35 55034.78 88888.00 2011-07-19 06:13:31.500 200 12600.05 155.30 55034.80 88888.00 2011-07-19 06:13:31.625 200 12600.15 155.32 55034.80 88888.00 2011-07-19 06:13:31.750 200 12600.17 155.35 55034.80 88888.00 2011-07-19 06:13:31.875 200 12600.10 155.32 55034.78 88888.00 2011-07-19 06:13:32.000 200 12600.12 155.32 55034.80 88888.00 2011-07-19 06:13:32.125 200 12600.12 155.32 55034.82 88888.00 2011-07-19 06:13:32.250 200 12600.12 155.30 55034.78 88888.00 2011-07-19 06:13:32.375 200 12600.15 155.32 55034.80 88888.00 2011-07-19 06:13:32.500 200 12600.08 155.35 55034.78 88888.00 2011-07-19 06:13:32.625 200 12600.05 155.32 55034.78 88888.00 2011-07-19 06:13:32.750 200 12600.08 155.30 55034.78 88888.00 2011-07-19 06:13:32.875 200 12600.10 155.30 55034.78 88888.00 2011-07-19 06:13:33.000 200 12600.08 155.35 55034.78 88888.00 2011-07-19 06:13:33.125 200 12600.10 155.38 55034.80 88888.00 2011-07-19 06:13:33.250 200 12600.15 155.35 55034.80 88888.00 2011-07-19 06:13:33.375 200 12600.12 155.35 55034.80 88888.00 2011-07-19 06:13:33.500 200 12600.10 155.32 55034.78 88888.00 2011-07-19 06:13:33.625 200 12600.10 155.38 55034.82 88888.00 2011-07-19 06:13:33.750 200 12600.08 155.38 55034.80 88888.00 2011-07-19 06:13:33.875 200 12600.02 155.38 55034.80 88888.00 2011-07-19 06:13:34.000 200 12600.00 155.38 55034.80 88888.00 2011-07-19 06:13:34.125 200 12600.05 155.40 55034.80 88888.00 2011-07-19 06:13:34.250 200 12600.05 155.38 55034.82 88888.00 2011-07-19 06:13:34.375 200 12600.12 155.38 55034.82 88888.00 2011-07-19 06:13:34.500 200 12600.12 155.35 55034.80 88888.00 2011-07-19 06:13:34.625 200 12600.15 155.35 55034.78 88888.00 2011-07-19 06:13:34.750 200 12600.17 155.35 55034.78 88888.00 2011-07-19 06:13:34.875 200 12600.12 155.38 55034.80 88888.00 2011-07-19 06:13:35.000 200 12600.08 155.35 55034.75 88888.00 2011-07-19 06:13:35.125 200 12600.10 155.32 55034.78 88888.00 2011-07-19 06:13:35.250 200 12600.08 155.32 55034.78 88888.00 2011-07-19 06:13:35.375 200 12600.10 155.35 55034.78 88888.00 2011-07-19 06:13:35.500 200 12600.10 155.35 55034.75 88888.00 2011-07-19 06:13:35.625 200 12600.08 155.35 55034.72 88888.00 2011-07-19 06:13:35.750 200 12600.10 155.40 55034.75 88888.00 2011-07-19 06:13:35.875 200 12600.15 155.38 55034.78 88888.00 2011-07-19 06:13:36.000 200 12600.17 155.35 55034.75 88888.00 2011-07-19 06:13:36.125 200 12600.10 155.35 55034.78 88888.00 2011-07-19 06:13:36.250 200 12600.12 155.38 55034.80 88888.00 2011-07-19 06:13:36.375 200 12600.12 155.40 55034.80 88888.00 2011-07-19 06:13:36.500 200 12600.10 155.38 55034.80 88888.00 2011-07-19 06:13:36.625 200 12600.12 155.38 55034.80 88888.00 2011-07-19 06:13:36.750 200 12600.12 155.38 55034.80 88888.00 2011-07-19 06:13:36.875 200 12600.05 155.32 55034.80 88888.00 2011-07-19 06:13:37.000 200 12599.98 155.35 55034.78 88888.00 2011-07-19 06:13:37.125 200 12600.00 155.38 55034.78 88888.00 2011-07-19 06:13:37.250 200 12599.98 155.35 55034.78 88888.00 2011-07-19 06:13:37.375 200 12599.98 155.38 55034.78 88888.00 2011-07-19 06:13:37.500 200 12599.98 155.32 55034.78 88888.00 2011-07-19 06:13:37.625 200 12600.05 155.32 55034.75 88888.00 2011-07-19 06:13:37.750 200 12600.02 155.35 55034.80 88888.00 2011-07-19 06:13:37.875 200 12600.05 155.40 55034.78 88888.00 2011-07-19 06:13:38.000 200 12600.05 155.38 55034.75 88888.00 2011-07-19 06:13:38.125 200 12600.08 155.35 55034.75 88888.00 2011-07-19 06:13:38.250 200 12600.05 155.38 55034.78 88888.00 2011-07-19 06:13:38.375 200 12600.05 155.38 55034.78 88888.00 2011-07-19 06:13:38.500 200 12600.10 155.38 55034.78 88888.00 2011-07-19 06:13:38.625 200 12600.17 155.38 55034.75 88888.00 2011-07-19 06:13:38.750 200 12600.12 155.35 55034.75 88888.00 2011-07-19 06:13:38.875 200 12600.15 155.38 55034.75 88888.00 2011-07-19 06:13:39.000 200 12600.20 155.38 55034.72 88888.00 2011-07-19 06:13:39.125 200 12600.15 155.38 55034.75 88888.00 2011-07-19 06:13:39.250 200 12600.08 155.35 55034.75 88888.00 2011-07-19 06:13:39.375 200 12600.08 155.32 55034.72 88888.00 2011-07-19 06:13:39.500 200 12600.05 155.32 55034.70 88888.00 2011-07-19 06:13:39.625 200 12600.10 155.38 55034.72 88888.00 2011-07-19 06:13:39.750 200 12600.15 155.35 55034.72 88888.00 2011-07-19 06:13:39.875 200 12600.20 155.35 55034.72 88888.00 2011-07-19 06:13:40.000 200 12600.17 155.35 55034.72 88888.00 2011-07-19 06:13:40.125 200 12600.23 155.38 55034.75 88888.00 2011-07-19 06:13:40.250 200 12600.17 155.35 55034.75 88888.00 2011-07-19 06:13:40.375 200 12600.15 155.38 55034.72 88888.00 2011-07-19 06:13:40.500 200 12600.12 155.38 55034.70 88888.00 2011-07-19 06:13:40.625 200 12600.12 155.38 55034.70 88888.00 2011-07-19 06:13:40.750 200 12600.12 155.38 55034.70 88888.00 2011-07-19 06:13:40.875 200 12600.15 155.40 55034.72 88888.00 2011-07-19 06:13:41.000 200 12600.23 155.35 55034.72 88888.00 2011-07-19 06:13:41.125 200 12600.25 155.35 55034.72 88888.00 2011-07-19 06:13:41.250 200 12600.20 155.38 55034.70 88888.00 2011-07-19 06:13:41.375 200 12600.17 155.40 55034.70 88888.00 2011-07-19 06:13:41.500 200 12600.15 155.40 55034.70 88888.00 2011-07-19 06:13:41.625 200 12600.12 155.40 55034.70 88888.00 2011-07-19 06:13:41.750 200 12600.15 155.40 55034.68 88888.00 2011-07-19 06:13:41.875 200 12600.10 155.38 55034.70 88888.00 2011-07-19 06:13:42.000 200 12600.08 155.35 55034.70 88888.00 2011-07-19 06:13:42.125 200 12600.12 155.35 55034.72 88888.00 2011-07-19 06:13:42.250 200 12600.12 155.38 55034.72 88888.00 2011-07-19 06:13:42.375 200 12600.15 155.38 55034.72 88888.00 2011-07-19 06:13:42.500 200 12600.12 155.40 55034.72 88888.00 2011-07-19 06:13:42.625 200 12600.15 155.43 55034.75 88888.00 2011-07-19 06:13:42.750 200 12600.12 155.40 55034.75 88888.00 2011-07-19 06:13:42.875 200 12600.10 155.38 55034.72 88888.00 2011-07-19 06:13:43.000 200 12600.08 155.35 55034.72 88888.00 2011-07-19 06:13:43.125 200 12600.08 155.35 55034.72 88888.00 2011-07-19 06:13:43.250 200 12600.10 155.38 55034.70 88888.00 2011-07-19 06:13:43.375 200 12600.08 155.35 55034.68 88888.00 2011-07-19 06:13:43.500 200 12600.10 155.38 55034.68 88888.00 2011-07-19 06:13:43.625 200 12600.08 155.38 55034.70 88888.00 2011-07-19 06:13:43.750 200 12600.10 155.40 55034.72 88888.00 2011-07-19 06:13:43.875 200 12600.20 155.40 55034.70 88888.00 2011-07-19 06:13:44.000 200 12600.25 155.40 55034.68 88888.00 2011-07-19 06:13:44.125 200 12600.20 155.40 55034.68 88888.00 2011-07-19 06:13:44.250 200 12600.12 155.38 55034.72 88888.00 2011-07-19 06:13:44.375 200 12600.17 155.38 55034.70 88888.00 2011-07-19 06:13:44.500 200 12600.25 155.40 55034.65 88888.00 2011-07-19 06:13:44.625 200 12600.20 155.40 55034.70 88888.00 2011-07-19 06:13:44.750 200 12600.15 155.40 55034.68 88888.00 2011-07-19 06:13:44.875 200 12600.20 155.40 55034.68 88888.00 2011-07-19 06:13:45.000 200 12600.25 155.40 55034.65 88888.00 2011-07-19 06:13:45.125 200 12600.23 155.43 55034.70 88888.00 2011-07-19 06:13:45.250 200 12600.20 155.47 55034.72 88888.00 2011-07-19 06:13:45.375 200 12600.20 155.50 55034.70 88888.00 2011-07-19 06:13:45.500 200 12600.23 155.45 55034.70 88888.00 2011-07-19 06:13:45.625 200 12600.25 155.45 55034.70 88888.00 2011-07-19 06:13:45.750 200 12600.23 155.43 55034.70 88888.00 2011-07-19 06:13:45.875 200 12600.23 155.43 55034.68 88888.00 2011-07-19 06:13:46.000 200 12600.27 155.45 55034.65 88888.00 2011-07-19 06:13:46.125 200 12600.25 155.43 55034.70 88888.00 2011-07-19 06:13:46.250 200 12600.17 155.40 55034.68 88888.00 2011-07-19 06:13:46.375 200 12600.25 155.43 55034.68 88888.00 2011-07-19 06:13:46.500 200 12600.27 155.47 55034.68 88888.00 2011-07-19 06:13:46.625 200 12600.20 155.50 55034.68 88888.00 2011-07-19 06:13:46.750 200 12600.20 155.50 55034.65 88888.00 2011-07-19 06:13:46.875 200 12600.23 155.47 55034.65 88888.00 2011-07-19 06:13:47.000 200 12600.27 155.45 55034.65 88888.00 2011-07-19 06:13:47.125 200 12600.35 155.47 55034.65 88888.00 2011-07-19 06:13:47.250 200 12600.33 155.45 55034.68 88888.00 2011-07-19 06:13:47.375 200 12600.33 155.47 55034.68 88888.00 2011-07-19 06:13:47.500 200 12600.27 155.47 55034.65 88888.00 2011-07-19 06:13:47.625 200 12600.25 155.50 55034.68 88888.00 2011-07-19 06:13:47.750 200 12600.25 155.50 55034.70 88888.00 2011-07-19 06:13:47.875 200 12600.25 155.50 55034.72 88888.00 2011-07-19 06:13:48.000 200 12600.23 155.53 55034.68 88888.00 2011-07-19 06:13:48.125 200 12600.23 155.53 55034.68 88888.00 2011-07-19 06:13:48.250 200 12600.20 155.50 55034.68 88888.00 2011-07-19 06:13:48.375 200 12600.25 155.53 55034.65 88888.00 2011-07-19 06:13:48.500 200 12600.23 155.53 55034.65 88888.00 2011-07-19 06:13:48.625 200 12600.20 155.55 55034.70 88888.00 2011-07-19 06:13:48.750 200 12600.17 155.57 55034.70 88888.00 2011-07-19 06:13:48.875 200 12600.15 155.53 55034.68 88888.00 2011-07-19 06:13:49.000 200 12600.23 155.50 55034.65 88888.00 2011-07-19 06:13:49.125 200 12600.20 155.53 55034.68 88888.00 2011-07-19 06:13:49.250 200 12600.12 155.47 55034.68 88888.00 2011-07-19 06:13:49.375 200 12600.12 155.53 55034.68 88888.00 2011-07-19 06:13:49.500 200 12600.17 155.55 55034.68 88888.00 2011-07-19 06:13:49.625 200 12600.23 155.55 55034.68 88888.00 2011-07-19 06:13:49.750 200 12600.17 155.57 55034.68 88888.00 2011-07-19 06:13:49.875 200 12600.15 155.57 55034.65 88888.00 2011-07-19 06:13:50.000 200 12600.17 155.57 55034.65 88888.00 2011-07-19 06:13:50.125 200 12600.20 155.57 55034.65 88888.00 2011-07-19 06:13:50.250 200 12600.17 155.57 55034.68 88888.00 2011-07-19 06:13:50.375 200 12600.23 155.57 55034.68 88888.00 2011-07-19 06:13:50.500 200 12600.17 155.55 55034.68 88888.00 2011-07-19 06:13:50.625 200 12600.15 155.55 55034.68 88888.00 2011-07-19 06:13:50.750 200 12600.15 155.55 55034.65 88888.00 2011-07-19 06:13:50.875 200 12600.20 155.60 55034.68 88888.00 2011-07-19 06:13:51.000 200 12600.27 155.60 55034.68 88888.00 2011-07-19 06:13:51.125 200 12600.38 155.60 55034.68 88888.00 2011-07-19 06:13:51.250 200 12600.33 155.60 55034.68 88888.00 2011-07-19 06:13:51.375 200 12600.27 155.62 55034.68 88888.00 2011-07-19 06:13:51.500 200 12600.27 155.60 55034.70 88888.00 2011-07-19 06:13:51.625 200 12600.30 155.62 55034.68 88888.00 2011-07-19 06:13:51.750 200 12600.30 155.60 55034.65 88888.00 2011-07-19 06:13:51.875 200 12600.30 155.62 55034.65 88888.00 2011-07-19 06:13:52.000 200 12600.35 155.65 55034.65 88888.00 2011-07-19 06:13:52.125 200 12600.40 155.62 55034.65 88888.00 2011-07-19 06:13:52.250 200 12600.30 155.57 55034.68 88888.00 2011-07-19 06:13:52.375 200 12600.25 155.57 55034.68 88888.00 2011-07-19 06:13:52.500 200 12600.23 155.57 55034.65 88888.00 2011-07-19 06:13:52.625 200 12600.20 155.62 55034.62 88888.00 2011-07-19 06:13:52.750 200 12600.20 155.65 55034.62 88888.00 2011-07-19 06:13:52.875 200 12600.23 155.68 55034.65 88888.00 2011-07-19 06:13:53.000 200 12600.25 155.68 55034.68 88888.00 2011-07-19 06:13:53.125 200 12600.17 155.68 55034.68 88888.00 2011-07-19 06:13:53.250 200 12600.17 155.65 55034.68 88888.00 2011-07-19 06:13:53.375 200 12600.23 155.70 55034.68 88888.00 2011-07-19 06:13:53.500 200 12600.25 155.72 55034.70 88888.00 2011-07-19 06:13:53.625 200 12600.27 155.70 55034.70 88888.00 2011-07-19 06:13:53.750 200 12600.25 155.68 55034.68 88888.00 2011-07-19 06:13:53.875 200 12600.23 155.68 55034.68 88888.00 2011-07-19 06:13:54.000 200 12600.25 155.65 55034.65 88888.00 2011-07-19 06:13:54.125 200 12600.23 155.65 55034.68 88888.00 2011-07-19 06:13:54.250 200 12600.15 155.65 55034.68 88888.00 2011-07-19 06:13:54.375 200 12600.12 155.68 55034.68 88888.00 2011-07-19 06:13:54.500 200 12600.15 155.68 55034.68 88888.00 2011-07-19 06:13:54.625 200 12600.15 155.68 55034.68 88888.00 2011-07-19 06:13:54.750 200 12600.15 155.65 55034.65 88888.00 2011-07-19 06:13:54.875 200 12600.17 155.70 55034.65 88888.00 2011-07-19 06:13:55.000 200 12600.20 155.70 55034.62 88888.00 2011-07-19 06:13:55.125 200 12600.17 155.70 55034.62 88888.00 2011-07-19 06:13:55.250 200 12600.12 155.70 55034.65 88888.00 2011-07-19 06:13:55.375 200 12600.20 155.72 55034.62 88888.00 2011-07-19 06:13:55.500 200 12600.20 155.72 55034.65 88888.00 2011-07-19 06:13:55.625 200 12600.25 155.72 55034.65 88888.00 2011-07-19 06:13:55.750 200 12600.20 155.72 55034.68 88888.00 2011-07-19 06:13:55.875 200 12600.23 155.72 55034.68 88888.00 2011-07-19 06:13:56.000 200 12600.20 155.70 55034.65 88888.00 2011-07-19 06:13:56.125 200 12600.23 155.70 55034.65 88888.00 2011-07-19 06:13:56.250 200 12600.25 155.70 55034.65 88888.00 2011-07-19 06:13:56.375 200 12600.25 155.70 55034.65 88888.00 2011-07-19 06:13:56.500 200 12600.23 155.68 55034.65 88888.00 2011-07-19 06:13:56.625 200 12600.20 155.72 55034.68 88888.00 2011-07-19 06:13:56.750 200 12600.25 155.75 55034.65 88888.00 2011-07-19 06:13:56.875 200 12600.25 155.70 55034.68 88888.00 2011-07-19 06:13:57.000 200 12600.25 155.72 55034.62 88888.00 2011-07-19 06:13:57.125 200 12600.23 155.72 55034.62 88888.00 2011-07-19 06:13:57.250 200 12600.30 155.72 55034.62 88888.00 2011-07-19 06:13:57.375 200 12600.35 155.72 55034.62 88888.00 2011-07-19 06:13:57.500 200 12600.27 155.75 55034.65 88888.00 2011-07-19 06:13:57.625 200 12600.20 155.78 55034.65 88888.00 2011-07-19 06:13:57.750 200 12600.25 155.80 55034.65 88888.00 2011-07-19 06:13:57.875 200 12600.27 155.78 55034.62 88888.00 2011-07-19 06:13:58.000 200 12600.25 155.78 55034.62 88888.00 2011-07-19 06:13:58.125 200 12600.23 155.80 55034.65 88888.00 2011-07-19 06:13:58.250 200 12600.25 155.78 55034.65 88888.00 2011-07-19 06:13:58.375 200 12600.27 155.80 55034.65 88888.00 2011-07-19 06:13:58.500 200 12600.25 155.80 55034.65 88888.00 2011-07-19 06:13:58.625 200 12600.25 155.82 55034.62 88888.00 2011-07-19 06:13:58.750 200 12600.23 155.82 55034.65 88888.00 2011-07-19 06:13:58.875 200 12600.23 155.82 55034.65 88888.00 2011-07-19 06:13:59.000 200 12600.33 155.85 55034.62 88888.00 2011-07-19 06:13:59.125 200 12600.38 155.82 55034.62 88888.00 2011-07-19 06:13:59.250 200 12600.38 155.80 55034.62 88888.00 2011-07-19 06:13:59.375 200 12600.38 155.85 55034.62 88888.00 2011-07-19 06:13:59.500 200 12600.42 155.80 55034.62 88888.00 2011-07-19 06:13:59.625 200 12600.40 155.82 55034.62 88888.00 2011-07-19 06:13:59.750 200 12600.35 155.88 55034.62 88888.00 2011-07-19 06:13:59.875 200 12600.30 155.90 55034.62 88888.00 2011-07-19 06:14:00.000 200 12600.30 155.93 55034.62 88888.00 2011-07-19 06:14:00.125 200 12600.25 155.90 55034.65 88888.00 2011-07-19 06:14:00.250 200 12600.20 155.88 55034.65 88888.00 2011-07-19 06:14:00.375 200 12600.27 155.90 55034.62 88888.00 2011-07-19 06:14:00.500 200 12600.33 155.90 55034.62 88888.00 2011-07-19 06:14:00.625 200 12600.33 155.88 55034.62 88888.00 2011-07-19 06:14:00.750 200 12600.27 155.90 55034.62 88888.00 2011-07-19 06:14:00.875 200 12600.23 155.90 55034.60 88888.00 2011-07-19 06:14:01.000 200 12600.20 155.93 55034.60 88888.00 2011-07-19 06:14:01.125 200 12600.27 155.95 55034.62 88888.00 2011-07-19 06:14:01.250 200 12600.30 155.95 55034.62 88888.00 2011-07-19 06:14:01.375 200 12600.38 155.93 55034.60 88888.00 2011-07-19 06:14:01.500 200 12600.35 155.95 55034.62 88888.00 2011-07-19 06:14:01.625 200 12600.27 155.95 55034.62 88888.00 2011-07-19 06:14:01.750 200 12600.30 155.95 55034.62 88888.00 2011-07-19 06:14:01.875 200 12600.30 155.95 55034.60 88888.00 2011-07-19 06:14:02.000 200 12600.33 156.00 55034.60 88888.00 2011-07-19 06:14:02.125 200 12600.35 156.00 55034.60 88888.00 2011-07-19 06:14:02.250 200 12600.35 155.95 55034.60 88888.00 2011-07-19 06:14:02.375 200 12600.38 155.97 55034.60 88888.00 2011-07-19 06:14:02.500 200 12600.40 156.00 55034.60 88888.00 2011-07-19 06:14:02.625 200 12600.40 156.00 55034.62 88888.00 2011-07-19 06:14:02.750 200 12600.38 156.03 55034.62 88888.00 2011-07-19 06:14:02.875 200 12600.38 156.05 55034.62 88888.00 2011-07-19 06:14:03.000 200 12600.38 156.05 55034.60 88888.00 2011-07-19 06:14:03.125 200 12600.35 156.05 55034.60 88888.00 2011-07-19 06:14:03.250 200 12600.35 156.03 55034.62 88888.00 2011-07-19 06:14:03.375 200 12600.33 156.00 55034.60 88888.00 2011-07-19 06:14:03.500 200 12600.30 156.05 55034.60 88888.00 2011-07-19 06:14:03.625 200 12600.30 156.05 55034.60 88888.00 2011-07-19 06:14:03.750 200 12600.33 156.05 55034.62 88888.00 2011-07-19 06:14:03.875 200 12600.35 156.05 55034.60 88888.00 2011-07-19 06:14:04.000 200 12600.33 156.03 55034.62 88888.00 2011-07-19 06:14:04.125 200 12600.30 156.05 55034.62 88888.00 2011-07-19 06:14:04.250 200 12600.33 156.05 55034.62 88888.00 2011-07-19 06:14:04.375 200 12600.35 156.10 55034.62 88888.00 2011-07-19 06:14:04.500 200 12600.30 156.10 55034.62 88888.00 2011-07-19 06:14:04.625 200 12600.33 156.12 55034.60 88888.00 2011-07-19 06:14:04.750 200 12600.42 156.10 55034.57 88888.00 2011-07-19 06:14:04.875 200 12600.38 156.10 55034.57 88888.00 2011-07-19 06:14:05.000 200 12600.33 156.10 55034.57 88888.00 2011-07-19 06:14:05.125 200 12600.35 156.12 55034.57 88888.00 2011-07-19 06:14:05.250 200 12600.38 156.12 55034.60 88888.00 2011-07-19 06:14:05.375 200 12600.38 156.15 55034.60 88888.00 2011-07-19 06:14:05.500 200 12600.38 156.18 55034.60 88888.00 2011-07-19 06:14:05.625 200 12600.35 156.18 55034.60 88888.00 2011-07-19 06:14:05.750 200 12600.33 156.18 55034.62 88888.00 2011-07-19 06:14:05.875 200 12600.30 156.18 55034.60 88888.00 2011-07-19 06:14:06.000 200 12600.35 156.15 55034.57 88888.00 2011-07-19 06:14:06.125 200 12600.40 156.18 55034.57 88888.00 2011-07-19 06:14:06.250 200 12600.35 156.22 55034.57 88888.00 2011-07-19 06:14:06.375 200 12600.27 156.25 55034.60 88888.00 2011-07-19 06:14:06.500 200 12600.33 156.25 55034.60 88888.00 2011-07-19 06:14:06.625 200 12600.40 156.28 55034.57 88888.00 2011-07-19 06:14:06.750 200 12600.40 156.30 55034.60 88888.00 2011-07-19 06:14:06.875 200 12600.38 156.30 55034.60 88888.00 2011-07-19 06:14:07.000 200 12600.33 156.28 55034.60 88888.00 2011-07-19 06:14:07.125 200 12600.30 156.28 55034.57 88888.00 2011-07-19 06:14:07.250 200 12600.30 156.28 55034.57 88888.00 2011-07-19 06:14:07.375 200 12600.35 156.28 55034.55 88888.00 2011-07-19 06:14:07.500 200 12600.35 156.32 55034.57 88888.00 2011-07-19 06:14:07.625 200 12600.35 156.32 55034.60 88888.00 2011-07-19 06:14:07.750 200 12600.40 156.35 55034.60 88888.00 2011-07-19 06:14:07.875 200 12600.48 156.32 55034.60 88888.00 2011-07-19 06:14:08.000 200 12600.48 156.32 55034.55 88888.00 2011-07-19 06:14:08.125 200 12600.40 156.32 55034.57 88888.00 2011-07-19 06:14:08.250 200 12600.33 156.30 55034.57 88888.00 2011-07-19 06:14:08.375 200 12600.40 156.38 55034.57 88888.00 2011-07-19 06:14:08.500 200 12600.42 156.32 55034.57 88888.00 2011-07-19 06:14:08.625 200 12600.45 156.32 55034.57 88888.00 2011-07-19 06:14:08.750 200 12600.38 156.38 55034.55 88888.00 2011-07-19 06:14:08.875 200 12600.40 156.40 55034.53 88888.00 2011-07-19 06:14:09.000 200 12600.40 156.40 55034.53 88888.00 2011-07-19 06:14:09.125 200 12600.35 156.40 55034.57 88888.00 2011-07-19 06:14:09.250 200 12600.33 156.43 55034.60 88888.00 2011-07-19 06:14:09.375 200 12600.35 156.45 55034.60 88888.00 2011-07-19 06:14:09.500 200 12600.42 156.45 55034.60 88888.00 2011-07-19 06:14:09.625 200 12600.48 156.45 55034.57 88888.00 2011-07-19 06:14:09.750 200 12600.52 156.45 55034.55 88888.00 2011-07-19 06:14:09.875 200 12600.48 156.45 55034.55 88888.00 2011-07-19 06:14:10.000 200 12600.48 156.47 55034.55 88888.00 2011-07-19 06:14:10.125 200 12600.48 156.50 55034.57 88888.00 2011-07-19 06:14:10.250 200 12600.50 156.50 55034.57 88888.00 2011-07-19 06:14:10.375 200 12600.50 156.47 55034.57 88888.00 2011-07-19 06:14:10.500 200 12600.50 156.43 55034.53 88888.00 2011-07-19 06:14:10.625 200 12600.52 156.45 55034.55 88888.00 2011-07-19 06:14:10.750 200 12600.52 156.50 55034.60 88888.00 2011-07-19 06:14:10.875 200 12600.50 156.50 55034.57 88888.00 2011-07-19 06:14:11.000 200 12600.48 156.50 55034.57 88888.00 2011-07-19 06:14:11.125 200 12600.50 156.55 55034.55 88888.00 2011-07-19 06:14:11.250 200 12600.55 156.60 55034.55 88888.00 2011-07-19 06:14:11.375 200 12600.60 156.60 55034.55 88888.00 2011-07-19 06:14:11.500 200 12600.55 156.60 55034.55 88888.00 2011-07-19 06:14:11.625 200 12600.58 156.60 55034.53 88888.00 2011-07-19 06:14:11.750 200 12600.58 156.57 55034.53 88888.00 2011-07-19 06:14:11.875 200 12600.52 156.60 55034.53 88888.00 2011-07-19 06:14:12.000 200 12600.50 156.62 55034.50 88888.00 2011-07-19 06:14:12.125 200 12600.50 156.62 55034.53 88888.00 2011-07-19 06:14:12.250 200 12600.55 156.65 55034.55 88888.00 2011-07-19 06:14:12.375 200 12600.58 156.68 55034.57 88888.00 2011-07-19 06:14:12.500 200 12600.60 156.68 55034.55 88888.00 2011-07-19 06:14:12.625 200 12600.62 156.62 55034.53 88888.00 2011-07-19 06:14:12.750 200 12600.58 156.68 55034.53 88888.00 2011-07-19 06:14:12.875 200 12600.58 156.68 55034.50 88888.00 2011-07-19 06:14:13.000 200 12600.65 156.68 55034.50 88888.00 2011-07-19 06:14:13.125 200 12600.65 156.72 55034.50 88888.00 2011-07-19 06:14:13.250 200 12600.58 156.72 55034.53 88888.00 2011-07-19 06:14:13.375 200 12600.55 156.75 55034.53 88888.00 2011-07-19 06:14:13.500 200 12600.55 156.72 55034.50 88888.00 2011-07-19 06:14:13.625 200 12600.58 156.75 55034.53 88888.00 2011-07-19 06:14:13.750 200 12600.58 156.78 55034.53 88888.00 2011-07-19 06:14:13.875 200 12600.60 156.78 55034.53 88888.00 2011-07-19 06:14:14.000 200 12600.62 156.78 55034.50 88888.00 2011-07-19 06:14:14.125 200 12600.60 156.82 55034.53 88888.00 2011-07-19 06:14:14.250 200 12600.50 156.80 55034.53 88888.00 2011-07-19 06:14:14.375 200 12600.48 156.82 55034.50 88888.00 2011-07-19 06:14:14.500 200 12600.50 156.85 55034.50 88888.00 2011-07-19 06:14:14.625 200 12600.60 156.82 55034.50 88888.00 2011-07-19 06:14:14.750 200 12600.65 156.82 55034.53 88888.00 2011-07-19 06:14:14.875 200 12600.62 156.88 55034.50 88888.00 2011-07-19 06:14:15.000 200 12600.60 156.85 55034.50 88888.00 2011-07-19 06:14:15.125 200 12600.62 156.82 55034.50 88888.00 2011-07-19 06:14:15.250 200 12600.55 156.80 55034.50 88888.00 2011-07-19 06:14:15.375 200 12600.58 156.85 55034.50 88888.00 2011-07-19 06:14:15.500 200 12600.58 156.90 55034.50 88888.00 2011-07-19 06:14:15.625 200 12600.58 156.90 55034.50 88888.00 2011-07-19 06:14:15.750 200 12600.60 156.93 55034.50 88888.00 2011-07-19 06:14:15.875 200 12600.65 156.95 55034.47 88888.00 2011-07-19 06:14:16.000 200 12600.62 156.95 55034.47 88888.00 2011-07-19 06:14:16.125 200 12600.58 156.95 55034.50 88888.00 2011-07-19 06:14:16.250 200 12600.52 156.97 55034.50 88888.00 2011-07-19 06:14:16.375 200 12600.60 157.00 55034.47 88888.00 2011-07-19 06:14:16.500 200 12600.62 157.00 55034.53 88888.00 2011-07-19 06:14:16.625 200 12600.62 157.00 55034.50 88888.00 2011-07-19 06:14:16.750 200 12600.58 157.00 55034.45 88888.00 2011-07-19 06:14:16.875 200 12600.62 157.03 55034.47 88888.00 2011-07-19 06:14:17.000 200 12600.62 157.03 55034.47 88888.00 2011-07-19 06:14:17.125 200 12600.60 157.05 55034.50 88888.00 2011-07-19 06:14:17.250 200 12600.58 157.07 55034.47 88888.00 2011-07-19 06:14:17.375 200 12600.65 157.12 55034.50 88888.00 2011-07-19 06:14:17.500 200 12600.73 157.12 55034.47 88888.00 2011-07-19 06:14:17.625 200 12600.73 157.15 55034.47 88888.00 2011-07-19 06:14:17.750 200 12600.70 157.12 55034.47 88888.00 2011-07-19 06:14:17.875 200 12600.70 157.15 55034.47 88888.00 2011-07-19 06:14:18.000 200 12600.70 157.12 55034.50 88888.00 2011-07-19 06:14:18.125 200 12600.73 157.15 55034.50 88888.00 2011-07-19 06:14:18.250 200 12600.70 157.18 55034.50 88888.00 2011-07-19 06:14:18.375 200 12600.65 157.20 55034.50 88888.00 2011-07-19 06:14:18.500 200 12600.65 157.18 55034.53 88888.00 2011-07-19 06:14:18.625 200 12600.70 157.18 55034.53 88888.00 2011-07-19 06:14:18.750 200 12600.67 157.15 55034.50 88888.00 2011-07-19 06:14:18.875 200 12600.73 157.22 55034.50 88888.00 2011-07-19 06:14:19.000 200 12600.73 157.22 55034.50 88888.00 2011-07-19 06:14:19.125 200 12600.65 157.22 55034.45 88888.00 2011-07-19 06:14:19.250 200 12600.65 157.22 55034.47 88888.00 2011-07-19 06:14:19.375 200 12600.75 157.25 55034.50 88888.00 2011-07-19 06:14:19.500 200 12600.77 157.25 55034.53 88888.00 2011-07-19 06:14:19.625 200 12600.77 157.25 55034.47 88888.00 2011-07-19 06:14:19.750 200 12600.77 157.32 55034.47 88888.00 2011-07-19 06:14:19.875 200 12600.75 157.32 55034.47 88888.00 2011-07-19 06:14:20.000 200 12600.70 157.32 55034.45 88888.00 2011-07-19 06:14:20.125 200 12600.65 157.30 55034.45 88888.00 2011-07-19 06:14:20.250 200 12600.65 157.30 55034.45 88888.00 2011-07-19 06:14:20.375 200 12600.67 157.32 55034.45 88888.00 2011-07-19 06:14:20.500 200 12600.70 157.30 55034.45 88888.00 2011-07-19 06:14:20.625 200 12600.70 157.30 55034.43 88888.00 2011-07-19 06:14:20.750 200 12600.75 157.35 55034.45 88888.00 2011-07-19 06:14:20.875 200 12600.73 157.38 55034.45 88888.00 2011-07-19 06:14:21.000 200 12600.73 157.38 55034.45 88888.00 2011-07-19 06:14:21.125 200 12600.70 157.38 55034.45 88888.00 2011-07-19 06:14:21.250 200 12600.65 157.38 55034.53 88888.00 2011-07-19 06:14:21.375 200 12600.73 157.40 55034.50 88888.00 2011-07-19 06:14:21.500 200 12600.75 157.40 55034.47 88888.00 2011-07-19 06:14:21.625 200 12600.73 157.43 55034.45 88888.00 2011-07-19 06:14:21.750 200 12600.75 157.45 55034.43 88888.00 2011-07-19 06:14:21.875 200 12600.75 157.43 55034.43 88888.00 2011-07-19 06:14:22.000 200 12600.75 157.43 55034.43 88888.00 2011-07-19 06:14:22.125 200 12600.75 157.50 55034.45 88888.00 2011-07-19 06:14:22.250 200 12600.73 157.47 55034.43 88888.00 2011-07-19 06:14:22.375 200 12600.77 157.50 55034.43 88888.00 2011-07-19 06:14:22.500 200 12600.80 157.55 55034.43 88888.00 2011-07-19 06:14:22.625 200 12600.85 157.53 55034.45 88888.00 2011-07-19 06:14:22.750 200 12600.92 157.50 55034.47 88888.00 2011-07-19 06:14:22.875 200 12600.92 157.53 55034.47 88888.00 2011-07-19 06:14:23.000 200 12600.88 157.53 55034.45 88888.00 2011-07-19 06:14:23.125 200 12600.90 157.55 55034.43 88888.00 2011-07-19 06:14:23.250 200 12600.88 157.55 55034.40 88888.00 2011-07-19 06:14:23.375 200 12600.92 157.55 55034.40 88888.00 2011-07-19 06:14:23.500 200 12600.98 157.62 55034.40 88888.00 2011-07-19 06:14:23.625 200 12601.00 157.62 55034.40 88888.00 2011-07-19 06:14:23.750 200 12601.00 157.60 55034.43 88888.00 2011-07-19 06:14:23.875 200 12601.00 157.62 55034.40 88888.00 2011-07-19 06:14:24.000 200 12600.95 157.62 55034.40 88888.00 2011-07-19 06:14:24.125 200 12600.95 157.62 55034.40 88888.00 2011-07-19 06:14:24.250 200 12600.92 157.62 55034.40 88888.00 2011-07-19 06:14:24.375 200 12601.02 157.65 55034.40 88888.00 2011-07-19 06:14:24.500 200 12601.05 157.65 55034.43 88888.00 2011-07-19 06:14:24.625 200 12601.05 157.68 55034.40 88888.00 2011-07-19 06:14:24.750 200 12601.02 157.68 55034.40 88888.00 2011-07-19 06:14:24.875 200 12601.02 157.70 55034.43 88888.00 2011-07-19 06:14:25.000 200 12601.08 157.72 55034.40 88888.00 2011-07-19 06:14:25.125 200 12601.15 157.70 55034.40 88888.00 2011-07-19 06:14:25.250 200 12601.15 157.72 55034.40 88888.00 2011-07-19 06:14:25.375 200 12601.17 157.78 55034.40 88888.00 2011-07-19 06:14:25.500 200 12601.12 157.80 55034.43 88888.00 2011-07-19 06:14:25.625 200 12601.10 157.82 55034.40 88888.00 2011-07-19 06:14:25.750 200 12601.15 157.85 55034.40 88888.00 2011-07-19 06:14:25.875 200 12601.12 157.82 55034.40 88888.00 2011-07-19 06:14:26.000 200 12601.12 157.82 55034.38 88888.00 2011-07-19 06:14:26.125 200 12601.17 157.82 55034.40 88888.00 2011-07-19 06:14:26.250 200 12601.23 157.85 55034.38 88888.00 2011-07-19 06:14:26.375 200 12601.25 157.82 55034.38 88888.00 2011-07-19 06:14:26.500 200 12601.25 157.85 55034.40 88888.00 2011-07-19 06:14:26.625 200 12601.25 157.90 55034.40 88888.00 2011-07-19 06:14:26.750 200 12601.25 157.93 55034.38 88888.00 2011-07-19 06:14:26.875 200 12601.25 157.93 55034.38 88888.00 2011-07-19 06:14:27.000 200 12601.20 157.93 55034.40 88888.00 2011-07-19 06:14:27.125 200 12601.17 157.93 55034.40 88888.00 2011-07-19 06:14:27.250 200 12601.30 157.95 55034.40 88888.00 2011-07-19 06:14:27.375 200 12601.35 157.95 55034.38 88888.00 2011-07-19 06:14:27.500 200 12601.35 157.95 55034.38 88888.00 2011-07-19 06:14:27.625 200 12601.33 157.95 55034.40 88888.00 2011-07-19 06:14:27.750 200 12601.30 157.97 55034.38 88888.00 2011-07-19 06:14:27.875 200 12601.33 157.97 55034.38 88888.00 2011-07-19 06:14:28.000 200 12601.38 158.00 55034.38 88888.00 2011-07-19 06:14:28.125 200 12601.38 158.00 55034.38 88888.00 2011-07-19 06:14:28.250 200 12601.33 157.97 55034.38 88888.00 2011-07-19 06:14:28.375 200 12601.38 158.00 55034.38 88888.00 2011-07-19 06:14:28.500 200 12601.40 158.07 55034.38 88888.00 2011-07-19 06:14:28.625 200 12601.45 158.10 55034.38 88888.00 2011-07-19 06:14:28.750 200 12601.48 158.05 55034.38 88888.00 2011-07-19 06:14:28.875 200 12601.50 158.07 55034.35 88888.00 2011-07-19 06:14:29.000 200 12601.52 158.07 55034.35 88888.00 2011-07-19 06:14:29.125 200 12601.58 158.07 55034.38 88888.00 2011-07-19 06:14:29.250 200 12601.52 158.12 55034.35 88888.00 2011-07-19 06:14:29.375 200 12601.52 158.15 55034.35 88888.00 2011-07-19 06:14:29.500 200 12601.48 158.15 55034.32 88888.00 2011-07-19 06:14:29.625 200 12601.50 158.15 55034.32 88888.00 2011-07-19 06:14:29.750 200 12601.52 158.15 55034.32 88888.00 2011-07-19 06:14:29.875 200 12601.48 158.15 55034.32 88888.00 2011-07-19 06:14:30.000 200 12601.48 158.15 55034.32 88888.00 2011-07-19 06:14:30.125 200 12601.48 158.20 55034.35 88888.00 2011-07-19 06:14:30.250 200 12601.52 158.20 55034.35 88888.00 2011-07-19 06:14:30.375 200 12601.58 158.22 55034.35 88888.00 2011-07-19 06:14:30.500 200 12601.58 158.20 55034.32 88888.00 2011-07-19 06:14:30.625 200 12601.58 158.18 55034.32 88888.00 2011-07-19 06:14:30.750 200 12601.65 158.20 55034.35 88888.00 2011-07-19 06:14:30.875 200 12601.67 158.22 55034.32 88888.00 2011-07-19 06:14:31.000 200 12601.67 158.22 55034.32 88888.00 2011-07-19 06:14:31.125 200 12601.67 158.22 55034.32 88888.00 2011-07-19 06:14:31.250 200 12601.65 158.22 55034.32 88888.00 2011-07-19 06:14:31.375 200 12601.65 158.28 55034.32 88888.00 2011-07-19 06:14:31.500 200 12601.73 158.30 55034.35 88888.00 2011-07-19 06:14:31.625 200 12601.75 158.30 55034.32 88888.00 2011-07-19 06:14:31.750 200 12601.75 158.28 55034.30 88888.00 2011-07-19 06:14:31.875 200 12601.75 158.28 55034.32 88888.00 2011-07-19 06:14:32.000 200 12601.77 158.30 55034.32 88888.00 2011-07-19 06:14:32.125 200 12601.77 158.28 55034.28 88888.00 2011-07-19 06:14:32.250 200 12601.77 158.30 55034.28 88888.00 2011-07-19 06:14:32.375 200 12601.77 158.30 55034.28 88888.00 2011-07-19 06:14:32.500 200 12601.80 158.32 55034.28 88888.00 2011-07-19 06:14:32.625 200 12601.83 158.32 55034.30 88888.00 2011-07-19 06:14:32.750 200 12601.83 158.35 55034.32 88888.00 2011-07-19 06:14:32.875 200 12601.83 158.35 55034.30 88888.00 2011-07-19 06:14:33.000 200 12601.83 158.35 55034.30 88888.00 2011-07-19 06:14:33.125 200 12601.90 158.38 55034.30 88888.00 2011-07-19 06:14:33.250 200 12601.88 158.32 55034.28 88888.00 2011-07-19 06:14:33.375 200 12601.80 158.30 55034.28 88888.00 2011-07-19 06:14:33.500 200 12601.83 158.35 55034.30 88888.00 2011-07-19 06:14:33.625 200 12601.85 158.38 55034.30 88888.00 2011-07-19 06:14:33.750 200 12601.85 158.40 55034.30 88888.00 2011-07-19 06:14:33.875 200 12601.80 158.38 55034.28 88888.00 2011-07-19 06:14:34.000 200 12601.80 158.38 55034.25 88888.00 2011-07-19 06:14:34.125 200 12601.85 158.38 55034.28 88888.00 2011-07-19 06:14:34.250 200 12601.88 158.38 55034.25 88888.00 2011-07-19 06:14:34.375 200 12601.88 158.38 55034.28 88888.00 2011-07-19 06:14:34.500 200 12601.85 158.38 55034.28 88888.00 2011-07-19 06:14:34.625 200 12601.85 158.40 55034.22 88888.00 2011-07-19 06:14:34.750 200 12601.92 158.43 55034.25 88888.00 2011-07-19 06:14:34.875 200 12601.95 158.45 55034.28 88888.00 2011-07-19 06:14:35.000 200 12601.95 158.45 55034.28 88888.00 2011-07-19 06:14:35.125 200 12601.92 158.43 55034.28 88888.00 2011-07-19 06:14:35.250 200 12601.92 158.45 55034.30 88888.00 2011-07-19 06:14:35.375 200 12601.95 158.45 55034.30 88888.00 2011-07-19 06:14:35.500 200 12601.92 158.45 55034.28 88888.00 2011-07-19 06:14:35.625 200 12601.95 158.43 55034.28 88888.00 2011-07-19 06:14:35.750 200 12602.00 158.40 55034.25 88888.00 2011-07-19 06:14:35.875 200 12602.08 158.45 55034.25 88888.00 2011-07-19 06:14:36.000 200 12602.05 158.47 55034.25 88888.00 2011-07-19 06:14:36.125 200 12602.05 158.47 55034.25 88888.00 2011-07-19 06:14:36.250 200 12602.08 158.45 55034.25 88888.00 2011-07-19 06:14:36.375 200 12602.08 158.45 55034.25 88888.00 2011-07-19 06:14:36.500 200 12602.08 158.45 55034.25 88888.00 2011-07-19 06:14:36.625 200 12602.10 158.45 55034.28 88888.00 2011-07-19 06:14:36.750 200 12602.15 158.45 55034.28 88888.00 2011-07-19 06:14:36.875 200 12602.23 158.45 55034.25 88888.00 2011-07-19 06:14:37.000 200 12602.25 158.47 55034.25 88888.00 2011-07-19 06:14:37.125 200 12602.23 158.47 55034.25 88888.00 2011-07-19 06:14:37.250 200 12602.20 158.47 55034.28 88888.00 2011-07-19 06:14:37.375 200 12602.25 158.50 55034.28 88888.00 2011-07-19 06:14:37.500 200 12602.33 158.50 55034.28 88888.00 2011-07-19 06:14:37.625 200 12602.33 158.50 55034.25 88888.00 2011-07-19 06:14:37.750 200 12602.25 158.53 55034.25 88888.00 2011-07-19 06:14:37.875 200 12602.20 158.53 55034.28 88888.00 2011-07-19 06:14:38.000 200 12602.25 158.50 55034.25 88888.00 2011-07-19 06:14:38.125 200 12602.25 158.50 55034.25 88888.00 2011-07-19 06:14:38.250 200 12602.25 158.50 55034.28 88888.00 2011-07-19 06:14:38.375 200 12602.27 158.50 55034.28 88888.00 2011-07-19 06:14:38.500 200 12602.27 158.50 55034.28 88888.00 2011-07-19 06:14:38.625 200 12602.33 158.50 55034.25 88888.00 2011-07-19 06:14:38.750 200 12602.30 158.50 55034.25 88888.00 2011-07-19 06:14:38.875 200 12602.35 158.53 55034.28 88888.00 2011-07-19 06:14:39.000 200 12602.35 158.50 55034.25 88888.00 2011-07-19 06:14:39.125 200 12602.38 158.50 55034.25 88888.00 2011-07-19 06:14:39.250 200 12602.33 158.53 55034.28 88888.00 2011-07-19 06:14:39.375 200 12602.30 158.50 55034.28 88888.00 2011-07-19 06:14:39.500 200 12602.30 158.53 55034.25 88888.00 2011-07-19 06:14:39.625 200 12602.35 158.50 55034.25 88888.00 2011-07-19 06:14:39.750 200 12602.45 158.47 55034.25 88888.00 2011-07-19 06:14:39.875 200 12602.40 158.47 55034.22 88888.00 2011-07-19 06:14:40.000 200 12602.35 158.47 55034.22 88888.00 2011-07-19 06:14:40.125 200 12602.38 158.47 55034.25 88888.00 2011-07-19 06:14:40.250 200 12602.45 158.50 55034.25 88888.00 2011-07-19 06:14:40.375 200 12602.45 158.50 55034.22 88888.00 2011-07-19 06:14:40.500 200 12602.40 158.53 55034.25 88888.00 2011-07-19 06:14:40.625 200 12602.40 158.55 55034.28 88888.00 2011-07-19 06:14:40.750 200 12602.38 158.55 55034.25 88888.00 2011-07-19 06:14:40.875 200 12602.45 158.50 55034.25 88888.00 2011-07-19 06:14:41.000 200 12602.48 158.47 55034.25 88888.00 2011-07-19 06:14:41.125 200 12602.50 158.47 55034.25 88888.00 2011-07-19 06:14:41.250 200 12602.52 158.45 55034.28 88888.00 2011-07-19 06:14:41.375 200 12602.58 158.47 55034.28 88888.00 2011-07-19 06:14:41.500 200 12602.60 158.53 55034.28 88888.00 2011-07-19 06:14:41.625 200 12602.65 158.53 55034.28 88888.00 2011-07-19 06:14:41.750 200 12602.58 158.53 55034.25 88888.00 2011-07-19 06:14:41.875 200 12602.52 158.50 55034.25 88888.00 2011-07-19 06:14:42.000 200 12602.52 158.47 55034.22 88888.00 2011-07-19 06:14:42.125 200 12602.52 158.47 55034.25 88888.00 2011-07-19 06:14:42.250 200 12602.50 158.47 55034.22 88888.00 2011-07-19 06:14:42.375 200 12602.52 158.50 55034.22 88888.00 2011-07-19 06:14:42.500 200 12602.55 158.53 55034.25 88888.00 2011-07-19 06:14:42.625 200 12602.62 158.53 55034.28 88888.00 2011-07-19 06:14:42.750 200 12602.62 158.50 55034.28 88888.00 2011-07-19 06:14:42.875 200 12602.60 158.47 55034.25 88888.00 2011-07-19 06:14:43.000 200 12602.58 158.50 55034.25 88888.00 2011-07-19 06:14:43.125 200 12602.58 158.53 55034.28 88888.00 2011-07-19 06:14:43.250 200 12602.50 158.50 55034.28 88888.00 2011-07-19 06:14:43.375 200 12602.55 158.53 55034.25 88888.00 2011-07-19 06:14:43.500 200 12602.60 158.53 55034.25 88888.00 2011-07-19 06:14:43.625 200 12602.58 158.50 55034.22 88888.00 2011-07-19 06:14:43.750 200 12602.55 158.50 55034.22 88888.00 2011-07-19 06:14:43.875 200 12602.58 158.47 55034.25 88888.00 2011-07-19 06:14:44.000 200 12602.62 158.45 55034.22 88888.00 2011-07-19 06:14:44.125 200 12602.65 158.47 55034.22 88888.00 2011-07-19 06:14:44.250 200 12602.70 158.45 55034.25 88888.00 2011-07-19 06:14:44.375 200 12602.75 158.50 55034.25 88888.00 2011-07-19 06:14:44.500 200 12602.75 158.50 55034.25 88888.00 2011-07-19 06:14:44.625 200 12602.73 158.47 55034.22 88888.00 2011-07-19 06:14:44.750 200 12602.73 158.47 55034.22 88888.00 2011-07-19 06:14:44.875 200 12602.75 158.47 55034.22 88888.00 2011-07-19 06:14:45.000 200 12602.77 158.47 55034.22 88888.00 2011-07-19 06:14:45.125 200 12602.75 158.45 55034.22 88888.00 2011-07-19 06:14:45.250 200 12602.75 158.45 55034.25 88888.00 2011-07-19 06:14:45.375 200 12602.77 158.45 55034.25 88888.00 2011-07-19 06:14:45.500 200 12602.77 158.45 55034.22 88888.00 2011-07-19 06:14:45.625 200 12602.80 158.45 55034.22 88888.00 2011-07-19 06:14:45.750 200 12602.80 158.45 55034.22 88888.00 2011-07-19 06:14:45.875 200 12602.77 158.43 55034.20 88888.00 2011-07-19 06:14:46.000 200 12602.73 158.43 55034.20 88888.00 2011-07-19 06:14:46.125 200 12602.73 158.47 55034.22 88888.00 2011-07-19 06:14:46.250 200 12602.70 158.43 55034.25 88888.00 2011-07-19 06:14:46.375 200 12602.77 158.45 55034.22 88888.00 2011-07-19 06:14:46.500 200 12602.85 158.45 55034.20 88888.00 2011-07-19 06:14:46.625 200 12602.88 158.45 55034.20 88888.00 2011-07-19 06:14:46.750 200 12602.83 158.45 55034.18 88888.00 2011-07-19 06:14:46.875 200 12602.77 158.43 55034.18 88888.00 2011-07-19 06:14:47.000 200 12602.75 158.43 55034.18 88888.00 2011-07-19 06:14:47.125 200 12602.80 158.43 55034.20 88888.00 2011-07-19 06:14:47.250 200 12602.85 158.40 55034.20 88888.00 2011-07-19 06:14:47.375 200 12602.85 158.40 55034.15 88888.00 2011-07-19 06:14:47.500 200 12602.83 158.43 55034.18 88888.00 2011-07-19 06:14:47.625 200 12602.85 158.43 55034.20 88888.00 2011-07-19 06:14:47.750 200 12602.83 158.43 55034.20 88888.00 2011-07-19 06:14:47.875 200 12602.83 158.40 55034.18 88888.00 2011-07-19 06:14:48.000 200 12602.83 158.38 55034.18 88888.00 2011-07-19 06:14:48.125 200 12602.90 158.38 55034.20 88888.00 2011-07-19 06:14:48.250 200 12602.95 158.40 55034.20 88888.00 2011-07-19 06:14:48.375 200 12602.92 158.40 55034.25 88888.00 2011-07-19 06:14:48.500 200 12602.95 158.40 55034.22 88888.00 2011-07-19 06:14:48.625 200 12602.95 158.40 55034.25 88888.00 2011-07-19 06:14:48.750 200 12602.95 158.40 55034.22 88888.00 2011-07-19 06:14:48.875 200 12603.00 158.43 55034.22 88888.00 2011-07-19 06:14:49.000 200 12602.98 158.38 55034.22 88888.00 2011-07-19 06:14:49.125 200 12602.90 158.35 55034.20 88888.00 2011-07-19 06:14:49.250 200 12602.90 158.35 55034.20 88888.00 2011-07-19 06:14:49.375 200 12602.92 158.35 55034.20 88888.00 2011-07-19 06:14:49.500 200 12602.92 158.35 55034.20 88888.00 2011-07-19 06:14:49.625 200 12602.90 158.32 55034.20 88888.00 2011-07-19 06:14:49.750 200 12602.90 158.32 55034.20 88888.00 2011-07-19 06:14:49.875 200 12602.92 158.35 55034.20 88888.00 2011-07-19 06:14:50.000 200 12602.98 158.35 55034.20 88888.00 2011-07-19 06:14:50.125 200 12603.00 158.35 55034.22 88888.00 2011-07-19 06:14:50.250 200 12602.98 158.30 55034.22 88888.00 2011-07-19 06:14:50.375 200 12603.05 158.30 55034.25 88888.00 2011-07-19 06:14:50.500 200 12603.10 158.30 55034.22 88888.00 2011-07-19 06:14:50.625 200 12603.10 158.32 55034.22 88888.00 2011-07-19 06:14:50.750 200 12603.12 158.35 55034.25 88888.00 2011-07-19 06:14:50.875 200 12603.15 158.35 55034.22 88888.00 2011-07-19 06:14:51.000 200 12603.10 158.30 55034.20 88888.00 2011-07-19 06:14:51.125 200 12603.08 158.28 55034.20 88888.00 2011-07-19 06:14:51.250 200 12603.12 158.28 55034.22 88888.00 2011-07-19 06:14:51.375 200 12603.23 158.30 55034.20 88888.00 2011-07-19 06:14:51.500 200 12603.23 158.28 55034.22 88888.00 2011-07-19 06:14:51.625 200 12603.20 158.25 55034.25 88888.00 2011-07-19 06:14:51.750 200 12603.23 158.28 55034.25 88888.00 2011-07-19 06:14:51.875 200 12603.23 158.22 55034.20 88888.00 2011-07-19 06:14:52.000 200 12603.17 158.22 55034.20 88888.00 2011-07-19 06:14:52.125 200 12603.25 158.22 55034.20 88888.00 2011-07-19 06:14:52.250 200 12603.23 158.20 55034.20 88888.00 2011-07-19 06:14:52.375 200 12603.27 158.20 55034.20 88888.00 2011-07-19 06:14:52.500 200 12603.35 158.20 55034.22 88888.00 2011-07-19 06:14:52.625 200 12603.40 158.20 55034.22 88888.00 2011-07-19 06:14:52.750 200 12603.35 158.18 55034.22 88888.00 2011-07-19 06:14:52.875 200 12603.38 158.18 55034.22 88888.00 2011-07-19 06:14:53.000 200 12603.35 158.18 55034.22 88888.00 2011-07-19 06:14:53.125 200 12603.35 158.12 55034.28 88888.00 2011-07-19 06:14:53.250 200 12603.38 158.12 55034.30 88888.00 2011-07-19 06:14:53.375 200 12603.35 158.15 55034.28 88888.00 2011-07-19 06:14:53.500 200 12603.33 158.12 55034.28 88888.00 2011-07-19 06:14:53.625 200 12603.27 158.10 55034.22 88888.00 2011-07-19 06:14:53.750 200 12603.27 158.05 55034.28 88888.00 2011-07-19 06:14:53.875 200 12603.30 158.05 55034.28 88888.00 2011-07-19 06:14:54.000 200 12603.35 158.07 55034.28 88888.00 2011-07-19 06:14:54.125 200 12603.38 158.12 55034.28 88888.00 2011-07-19 06:14:54.250 200 12603.38 158.10 55034.28 88888.00 2011-07-19 06:14:54.375 200 12603.40 158.07 55034.30 88888.00 2011-07-19 06:14:54.500 200 12603.40 158.03 55034.28 88888.00 2011-07-19 06:14:54.625 200 12603.35 158.05 55034.28 88888.00 2011-07-19 06:14:54.750 200 12603.25 158.05 55034.25 88888.00 2011-07-19 06:14:54.875 200 12603.25 158.07 55034.25 88888.00 2011-07-19 06:14:55.000 200 12603.30 158.07 55034.25 88888.00 2011-07-19 06:14:55.125 200 12603.38 158.03 55034.25 88888.00 2011-07-19 06:14:55.250 200 12603.50 158.03 55034.22 88888.00 2011-07-19 06:14:55.375 200 12603.58 158.03 55034.20 88888.00 2011-07-19 06:14:55.500 200 12603.60 158.03 55034.22 88888.00 2011-07-19 06:14:55.625 200 12603.55 158.03 55034.22 88888.00 2011-07-19 06:14:55.750 200 12603.48 157.97 55034.22 88888.00 2011-07-19 06:14:55.875 200 12603.50 157.97 55034.22 88888.00 2011-07-19 06:14:56.000 200 12603.55 157.95 55034.22 88888.00 2011-07-19 06:14:56.125 200 12603.52 157.93 55034.22 88888.00 2011-07-19 06:14:56.250 200 12603.50 157.93 55034.25 88888.00 2011-07-19 06:14:56.375 200 12603.50 157.90 55034.25 88888.00 2011-07-19 06:14:56.500 200 12603.55 157.93 55034.25 88888.00 2011-07-19 06:14:56.625 200 12603.60 157.93 55034.22 88888.00 2011-07-19 06:14:56.750 200 12603.65 157.93 55034.22 88888.00 2011-07-19 06:14:56.875 200 12603.60 157.88 55034.22 88888.00 2011-07-19 06:14:57.000 200 12603.52 157.85 55034.20 88888.00 2011-07-19 06:14:57.125 200 12603.58 157.88 55034.22 88888.00 2011-07-19 06:14:57.250 200 12603.60 157.88 55034.25 88888.00 2011-07-19 06:14:57.375 200 12603.60 157.85 55034.25 88888.00 2011-07-19 06:14:57.500 200 12603.58 157.85 55034.25 88888.00 2011-07-19 06:14:57.625 200 12603.55 157.82 55034.25 88888.00 2011-07-19 06:14:57.750 200 12603.52 157.80 55034.25 88888.00 2011-07-19 06:14:57.875 200 12603.52 157.80 55034.25 88888.00 2011-07-19 06:14:58.000 200 12603.52 157.80 55034.22 88888.00 2011-07-19 06:14:58.125 200 12603.58 157.82 55034.25 88888.00 2011-07-19 06:14:58.250 200 12603.60 157.82 55034.25 88888.00 2011-07-19 06:14:58.375 200 12603.67 157.80 55034.25 88888.00 2011-07-19 06:14:58.500 200 12603.60 157.78 55034.25 88888.00 2011-07-19 06:14:58.625 200 12603.55 157.78 55034.25 88888.00 2011-07-19 06:14:58.750 200 12603.55 157.78 55034.25 88888.00 2011-07-19 06:14:58.875 200 12603.60 157.78 55034.25 88888.00 2011-07-19 06:14:59.000 200 12603.62 157.78 55034.25 88888.00 2011-07-19 06:14:59.125 200 12603.67 157.78 55034.22 88888.00 2011-07-19 06:14:59.250 200 12603.65 157.75 55034.25 88888.00 2011-07-19 06:14:59.375 200 12603.65 157.75 55034.25 88888.00 2011-07-19 06:14:59.500 200 12603.60 157.72 55034.28 88888.00 2011-07-19 06:14:59.625 200 12603.58 157.72 55034.22 88888.00 2011-07-19 06:14:59.750 200 12603.58 157.68 55034.22 88888.00 2011-07-19 06:14:59.875 200 12603.55 157.68 55034.22 88888.00 2011-07-19 06:15:00.000 200 12603.60 157.68 55034.22 88888.00 2011-07-19 06:15:00.125 200 12603.67 157.65 55034.22 88888.00 2011-07-19 06:15:00.250 200 12603.70 157.60 55034.25 88888.00 2011-07-19 06:15:00.375 200 12603.67 157.62 55034.25 88888.00 2011-07-19 06:15:00.500 200 12603.67 157.62 55034.22 88888.00 2011-07-19 06:15:00.625 200 12603.67 157.62 55034.25 88888.00 2011-07-19 06:15:00.750 200 12603.70 157.60 55034.25 88888.00 2011-07-19 06:15:00.875 200 12603.80 157.60 55034.25 88888.00 2011-07-19 06:15:01.000 200 12603.80 157.57 55034.25 88888.00 2011-07-19 06:15:01.125 200 12603.83 157.60 55034.28 88888.00 2011-07-19 06:15:01.250 200 12603.85 157.57 55034.25 88888.00 2011-07-19 06:15:01.375 200 12603.88 157.55 55034.25 88888.00 2011-07-19 06:15:01.500 200 12603.92 157.57 55034.22 88888.00 2011-07-19 06:15:01.625 200 12603.95 157.55 55034.20 88888.00 2011-07-19 06:15:01.750 200 12603.92 157.55 55034.22 88888.00 2011-07-19 06:15:01.875 200 12603.90 157.53 55034.22 88888.00 2011-07-19 06:15:02.000 200 12603.85 157.50 55034.22 88888.00 2011-07-19 06:15:02.125 200 12603.88 157.50 55034.25 88888.00 2011-07-19 06:15:02.250 200 12603.83 157.47 55034.25 88888.00 2011-07-19 06:15:02.375 200 12603.83 157.47 55034.22 88888.00 2011-07-19 06:15:02.500 200 12603.77 157.45 55034.25 88888.00 2011-07-19 06:15:02.625 200 12603.80 157.43 55034.25 88888.00 2011-07-19 06:15:02.750 200 12603.85 157.47 55034.25 88888.00 2011-07-19 06:15:02.875 200 12603.88 157.45 55034.25 88888.00 2011-07-19 06:15:03.000 200 12603.88 157.47 55034.22 88888.00 2011-07-19 06:15:03.125 200 12603.90 157.45 55034.20 88888.00 2011-07-19 06:15:03.250 200 12603.88 157.40 55034.20 88888.00 2011-07-19 06:15:03.375 200 12603.90 157.40 55034.20 88888.00 2011-07-19 06:15:03.500 200 12603.85 157.38 55034.25 88888.00 2011-07-19 06:15:03.625 200 12603.92 157.38 55034.25 88888.00 2011-07-19 06:15:03.750 200 12603.95 157.38 55034.25 88888.00 2011-07-19 06:15:03.875 200 12603.92 157.38 55034.25 88888.00 2011-07-19 06:15:04.000 200 12603.92 157.35 55034.25 88888.00 2011-07-19 06:15:04.125 200 12603.95 157.35 55034.25 88888.00 2011-07-19 06:15:04.250 200 12603.98 157.32 55034.25 88888.00 2011-07-19 06:15:04.375 200 12604.00 157.30 55034.25 88888.00 2011-07-19 06:15:04.500 200 12603.95 157.30 55034.25 88888.00 2011-07-19 06:15:04.625 200 12603.92 157.25 55034.22 88888.00 2011-07-19 06:15:04.750 200 12603.98 157.25 55034.22 88888.00 2011-07-19 06:15:04.875 200 12604.00 157.25 55034.25 88888.00 2011-07-19 06:15:05.000 200 12604.02 157.25 55034.25 88888.00 2011-07-19 06:15:05.125 200 12604.00 157.25 55034.25 88888.00 2011-07-19 06:15:05.250 200 12603.98 157.20 55034.25 88888.00 2011-07-19 06:15:05.375 200 12604.02 157.25 55034.25 88888.00 2011-07-19 06:15:05.500 200 12604.08 157.20 55034.25 88888.00 2011-07-19 06:15:05.625 200 12604.05 157.18 55034.22 88888.00 2011-07-19 06:15:05.750 200 12604.05 157.18 55034.25 88888.00 2011-07-19 06:15:05.875 200 12604.02 157.18 55034.28 88888.00 2011-07-19 06:15:06.000 200 12604.02 157.18 55034.25 88888.00 2011-07-19 06:15:06.125 200 12604.02 157.18 55034.25 88888.00 2011-07-19 06:15:06.250 200 12604.02 157.10 55034.25 88888.00 2011-07-19 06:15:06.375 200 12604.00 157.07 55034.25 88888.00 2011-07-19 06:15:06.500 200 12604.05 157.10 55034.25 88888.00 2011-07-19 06:15:06.625 200 12604.10 157.07 55034.22 88888.00 2011-07-19 06:15:06.750 200 12604.10 157.05 55034.25 88888.00 2011-07-19 06:15:06.875 200 12604.10 157.05 55034.22 88888.00 2011-07-19 06:15:07.000 200 12604.08 157.03 55034.25 88888.00 2011-07-19 06:15:07.125 200 12604.08 157.05 55034.25 88888.00 2011-07-19 06:15:07.250 200 12604.12 157.03 55034.25 88888.00 2011-07-19 06:15:07.375 200 12604.08 157.03 55034.22 88888.00 2011-07-19 06:15:07.500 200 12604.05 157.05 55034.25 88888.00 2011-07-19 06:15:07.625 200 12604.08 157.05 55034.25 88888.00 2011-07-19 06:15:07.750 200 12604.12 157.05 55034.22 88888.00 2011-07-19 06:15:07.875 200 12604.15 157.03 55034.25 88888.00 2011-07-19 06:15:08.000 200 12604.17 157.00 55034.25 88888.00 2011-07-19 06:15:08.125 200 12604.25 156.97 55034.22 88888.00 2011-07-19 06:15:08.250 200 12604.27 156.93 55034.25 88888.00 2011-07-19 06:15:08.375 200 12604.27 156.95 55034.22 88888.00 2011-07-19 06:15:08.500 200 12604.27 156.93 55034.25 88888.00 2011-07-19 06:15:08.625 200 12604.27 156.93 55034.28 88888.00 2011-07-19 06:15:08.750 200 12604.25 156.93 55034.28 88888.00 2011-07-19 06:15:08.875 200 12604.20 156.93 55034.30 88888.00 2011-07-19 06:15:09.000 200 12604.12 156.90 55034.25 88888.00 2011-07-19 06:15:09.125 200 12604.15 156.90 55034.25 88888.00 2011-07-19 06:15:09.250 200 12604.15 156.88 55034.25 88888.00 2011-07-19 06:15:09.375 200 12604.20 156.88 55034.25 88888.00 2011-07-19 06:15:09.500 200 12604.23 156.85 55034.25 88888.00 2011-07-19 06:15:09.625 200 12604.27 156.85 55034.28 88888.00 2011-07-19 06:15:09.750 200 12604.30 156.85 55034.28 88888.00 2011-07-19 06:15:09.875 200 12604.23 156.82 55034.28 88888.00 2011-07-19 06:15:10.000 200 12604.23 156.82 55034.28 88888.00 2011-07-19 06:15:10.125 200 12604.25 156.82 55034.28 88888.00 2011-07-19 06:15:10.250 200 12604.30 156.80 55034.25 88888.00 2011-07-19 06:15:10.375 200 12604.33 156.80 55034.25 88888.00 2011-07-19 06:15:10.500 200 12604.33 156.80 55034.22 88888.00 2011-07-19 06:15:10.625 200 12604.38 156.78 55034.25 88888.00 2011-07-19 06:15:10.750 200 12604.40 156.75 55034.25 88888.00 2011-07-19 06:15:10.875 200 12604.38 156.78 55034.25 88888.00 2011-07-19 06:15:11.000 200 12604.30 156.72 55034.22 88888.00 2011-07-19 06:15:11.125 200 12604.25 156.70 55034.22 88888.00 2011-07-19 06:15:11.250 200 12604.25 156.70 55034.25 88888.00 2011-07-19 06:15:11.375 200 12604.33 156.72 55034.28 88888.00 2011-07-19 06:15:11.500 200 12604.38 156.70 55034.30 88888.00 2011-07-19 06:15:11.625 200 12604.38 156.68 55034.28 88888.00 2011-07-19 06:15:11.750 200 12604.38 156.62 55034.25 88888.00 2011-07-19 06:15:11.875 200 12604.45 156.60 55034.25 88888.00 2011-07-19 06:15:12.000 200 12604.52 156.62 55034.25 88888.00 2011-07-19 06:15:12.125 200 12604.55 156.62 55034.25 88888.00 2011-07-19 06:15:12.250 200 12604.52 156.60 55034.30 88888.00 2011-07-19 06:15:12.375 200 12604.48 156.62 55034.30 88888.00 2011-07-19 06:15:12.500 200 12604.45 156.60 55034.30 88888.00 2011-07-19 06:15:12.625 200 12604.48 156.55 55034.30 88888.00 2011-07-19 06:15:12.750 200 12604.52 156.57 55034.28 88888.00 2011-07-19 06:15:12.875 200 12604.55 156.57 55034.28 88888.00 2011-07-19 06:15:13.000 200 12604.52 156.55 55034.28 88888.00 2011-07-19 06:15:13.125 200 12604.50 156.55 55034.30 88888.00 2011-07-19 06:15:13.250 200 12604.48 156.53 55034.30 88888.00 2011-07-19 06:15:13.375 200 12604.50 156.53 55034.32 88888.00 2011-07-19 06:15:13.500 200 12604.58 156.50 55034.30 88888.00 2011-07-19 06:15:13.625 200 12604.55 156.50 55034.28 88888.00 2011-07-19 06:15:13.750 200 12604.55 156.50 55034.28 88888.00 2011-07-19 06:15:13.875 200 12604.60 156.47 55034.28 88888.00 2011-07-19 06:15:14.000 200 12604.65 156.45 55034.28 88888.00 2011-07-19 06:15:14.125 200 12604.65 156.43 55034.30 88888.00 2011-07-19 06:15:14.250 200 12604.62 156.38 55034.28 88888.00 2011-07-19 06:15:14.375 200 12604.58 156.40 55034.28 88888.00 2011-07-19 06:15:14.500 200 12604.55 156.38 55034.28 88888.00 2011-07-19 06:15:14.625 200 12604.58 156.38 55034.30 88888.00 2011-07-19 06:15:14.750 200 12604.58 156.35 55034.28 88888.00 2011-07-19 06:15:14.875 200 12604.55 156.32 55034.28 88888.00 2011-07-19 06:15:15.000 200 12604.55 156.32 55034.25 88888.00 2011-07-19 06:15:15.125 200 12604.55 156.35 55034.28 88888.00 2011-07-19 06:15:15.250 200 12604.58 156.30 55034.28 88888.00 2011-07-19 06:15:15.375 200 12604.58 156.30 55034.30 88888.00 2011-07-19 06:15:15.500 200 12604.55 156.28 55034.30 88888.00 2011-07-19 06:15:15.625 200 12604.52 156.30 55034.28 88888.00 2011-07-19 06:15:15.750 200 12604.55 156.30 55034.30 88888.00 2011-07-19 06:15:15.875 200 12604.55 156.30 55034.30 88888.00 2011-07-19 06:15:16.000 200 12604.55 156.25 55034.30 88888.00 2011-07-19 06:15:16.125 200 12604.58 156.25 55034.30 88888.00 2011-07-19 06:15:16.250 200 12604.62 156.25 55034.30 88888.00 2011-07-19 06:15:16.375 200 12604.62 156.28 55034.32 88888.00 2011-07-19 06:15:16.500 200 12604.52 156.30 55034.32 88888.00 2011-07-19 06:15:16.625 200 12604.52 156.22 55034.30 88888.00 2011-07-19 06:15:16.750 200 12604.67 156.20 55034.30 88888.00 2011-07-19 06:15:16.875 200 12604.70 156.22 55034.30 88888.00 2011-07-19 06:15:17.000 200 12604.65 156.20 55034.30 88888.00 2011-07-19 06:15:17.125 200 12604.67 156.20 55034.30 88888.00 2011-07-19 06:15:17.250 200 12604.70 156.18 55034.32 88888.00 2011-07-19 06:15:17.375 200 12604.65 156.15 55034.32 88888.00 2011-07-19 06:15:17.500 200 12604.62 156.15 55034.30 88888.00 2011-07-19 06:15:17.625 200 12604.65 156.15 55034.30 88888.00 2011-07-19 06:15:17.750 200 12604.65 156.18 55034.30 88888.00 2011-07-19 06:15:17.875 200 12604.65 156.15 55034.28 88888.00 2011-07-19 06:15:18.000 200 12604.65 156.12 55034.25 88888.00 2011-07-19 06:15:18.125 200 12604.65 156.10 55034.28 88888.00 2011-07-19 06:15:18.250 200 12604.62 156.10 55034.28 88888.00 2011-07-19 06:15:18.375 200 12604.62 156.10 55034.28 88888.00 2011-07-19 06:15:18.500 200 12604.60 156.07 55034.30 88888.00 2011-07-19 06:15:18.625 200 12604.60 156.07 55034.30 88888.00 2011-07-19 06:15:18.750 200 12604.65 156.00 55034.30 88888.00 2011-07-19 06:15:18.875 200 12604.67 156.00 55034.30 88888.00 2011-07-19 06:15:19.000 200 12604.70 156.03 55034.30 88888.00 2011-07-19 06:15:19.125 200 12604.70 156.00 55034.30 88888.00 2011-07-19 06:15:19.250 200 12604.70 156.00 55034.30 88888.00 2011-07-19 06:15:19.375 200 12604.73 155.97 55034.30 88888.00 2011-07-19 06:15:19.500 200 12604.70 155.97 55034.30 88888.00 2011-07-19 06:15:19.625 200 12604.70 155.95 55034.28 88888.00 2011-07-19 06:15:19.750 200 12604.73 155.90 55034.30 88888.00 2011-07-19 06:15:19.875 200 12604.73 155.90 55034.30 88888.00 2011-07-19 06:15:20.000 200 12604.77 155.90 55034.32 88888.00 2011-07-19 06:15:20.125 200 12604.80 155.90 55034.30 88888.00 2011-07-19 06:15:20.250 200 12604.73 155.88 55034.30 88888.00 2011-07-19 06:15:20.375 200 12604.67 155.90 55034.30 88888.00 2011-07-19 06:15:20.500 200 12604.73 155.88 55034.30 88888.00 2011-07-19 06:15:20.625 200 12604.73 155.88 55034.30 88888.00 2011-07-19 06:15:20.750 200 12604.70 155.85 55034.28 88888.00 2011-07-19 06:15:20.875 200 12604.70 155.85 55034.30 88888.00 2011-07-19 06:15:21.000 200 12604.73 155.85 55034.32 88888.00 2011-07-19 06:15:21.125 200 12604.73 155.82 55034.32 88888.00 2011-07-19 06:15:21.250 200 12604.75 155.80 55034.35 88888.00 2011-07-19 06:15:21.375 200 12604.75 155.82 55034.32 88888.00 2011-07-19 06:15:21.500 200 12604.75 155.78 55034.32 88888.00 2011-07-19 06:15:21.625 200 12604.77 155.78 55034.30 88888.00 2011-07-19 06:15:21.750 200 12604.77 155.75 55034.32 88888.00 2011-07-19 06:15:21.875 200 12604.77 155.75 55034.30 88888.00 2011-07-19 06:15:22.000 200 12604.77 155.72 55034.30 88888.00 2011-07-19 06:15:22.125 200 12604.80 155.72 55034.30 88888.00 2011-07-19 06:15:22.250 200 12604.85 155.70 55034.32 88888.00 2011-07-19 06:15:22.375 200 12604.88 155.72 55034.32 88888.00 2011-07-19 06:15:22.500 200 12604.85 155.72 55034.32 88888.00 2011-07-19 06:15:22.625 200 12604.85 155.68 55034.30 88888.00 2011-07-19 06:15:22.750 200 12604.83 155.60 55034.28 88888.00 2011-07-19 06:15:22.875 200 12604.85 155.60 55034.30 88888.00 2011-07-19 06:15:23.000 200 12604.85 155.62 55034.32 88888.00 2011-07-19 06:15:23.125 200 12604.88 155.65 55034.35 88888.00 2011-07-19 06:15:23.250 200 12604.80 155.60 55034.35 88888.00 2011-07-19 06:15:23.375 200 12604.77 155.60 55034.32 88888.00 2011-07-19 06:15:23.500 200 12604.77 155.57 55034.32 88888.00 2011-07-19 06:15:23.625 200 12604.83 155.60 55034.32 88888.00 2011-07-19 06:15:23.750 200 12604.77 155.60 55034.35 88888.00 2011-07-19 06:15:23.875 200 12604.77 155.57 55034.35 88888.00 2011-07-19 06:15:24.000 200 12604.77 155.55 55034.32 88888.00 2011-07-19 06:15:24.125 200 12604.73 155.55 55034.32 88888.00 2011-07-19 06:15:24.250 200 12604.70 155.53 55034.35 88888.00 2011-07-19 06:15:24.375 200 12604.77 155.55 55034.32 88888.00 2011-07-19 06:15:24.500 200 12604.85 155.55 55034.32 88888.00 2011-07-19 06:15:24.625 200 12604.80 155.53 55034.35 88888.00 2011-07-19 06:15:24.750 200 12604.80 155.53 55034.35 88888.00 2011-07-19 06:15:24.875 200 12604.80 155.50 55034.35 88888.00 2011-07-19 06:15:25.000 200 12604.77 155.47 55034.32 88888.00 2011-07-19 06:15:25.125 200 12604.80 155.47 55034.35 88888.00 2011-07-19 06:15:25.250 200 12604.85 155.47 55034.35 88888.00 2011-07-19 06:15:25.375 200 12604.85 155.47 55034.38 88888.00 2011-07-19 06:15:25.500 200 12604.83 155.43 55034.35 88888.00 2011-07-19 06:15:25.625 200 12604.83 155.43 55034.35 88888.00 2011-07-19 06:15:25.750 200 12604.83 155.43 55034.35 88888.00 2011-07-19 06:15:25.875 200 12604.83 155.43 55034.35 88888.00 2011-07-19 06:15:26.000 200 12604.83 155.43 55034.35 88888.00 2011-07-19 06:15:26.125 200 12604.80 155.38 55034.32 88888.00 2011-07-19 06:15:26.250 200 12604.77 155.32 55034.32 88888.00 2011-07-19 06:15:26.375 200 12604.80 155.35 55034.32 88888.00 2011-07-19 06:15:26.500 200 12604.83 155.35 55034.32 88888.00 2011-07-19 06:15:26.625 200 12604.85 155.32 55034.35 88888.00 2011-07-19 06:15:26.750 200 12604.83 155.30 55034.32 88888.00 2011-07-19 06:15:26.875 200 12604.80 155.30 55034.32 88888.00 2011-07-19 06:15:27.000 200 12604.83 155.28 55034.32 88888.00 2011-07-19 06:15:27.125 200 12604.85 155.28 55034.30 88888.00 2011-07-19 06:15:27.250 200 12604.80 155.28 55034.35 88888.00 2011-07-19 06:15:27.375 200 12604.77 155.28 55034.35 88888.00 2011-07-19 06:15:27.500 200 12604.75 155.22 55034.35 88888.00 2011-07-19 06:15:27.625 200 12604.83 155.25 55034.35 88888.00 2011-07-19 06:15:27.750 200 12604.90 155.28 55034.38 88888.00 2011-07-19 06:15:27.875 200 12604.88 155.25 55034.35 88888.00 2011-07-19 06:15:28.000 200 12604.80 155.22 55034.32 88888.00 2011-07-19 06:15:28.125 200 12604.85 155.20 55034.35 88888.00 2011-07-19 06:15:28.250 200 12604.83 155.22 55034.38 88888.00 2011-07-19 06:15:28.375 200 12604.80 155.25 55034.35 88888.00 2011-07-19 06:15:28.500 200 12604.75 155.25 55034.38 88888.00 2011-07-19 06:15:28.625 200 12604.75 155.18 55034.35 88888.00 2011-07-19 06:15:28.750 200 12604.67 155.15 55034.35 88888.00 2011-07-19 06:15:28.875 200 12604.73 155.18 55034.38 88888.00 2011-07-19 06:15:29.000 200 12604.75 155.18 55034.35 88888.00 2011-07-19 06:15:29.125 200 12604.77 155.15 55034.35 88888.00 2011-07-19 06:15:29.250 200 12604.73 155.10 55034.35 88888.00 2011-07-19 06:15:29.375 200 12604.75 155.12 55034.35 88888.00 2011-07-19 06:15:29.500 200 12604.85 155.12 55034.32 88888.00 2011-07-19 06:15:29.625 200 12604.92 155.12 55034.32 88888.00 2011-07-19 06:15:29.750 200 12604.90 155.10 55034.35 88888.00 2011-07-19 06:15:29.875 200 12604.85 155.05 55034.35 88888.00 2011-07-19 06:15:30.000 200 12604.83 155.05 55034.38 88888.00 2011-07-19 06:15:30.125 200 12604.80 155.07 55034.40 88888.00 2011-07-19 06:15:30.250 200 12604.85 155.05 55034.38 88888.00 2011-07-19 06:15:30.375 200 12604.88 155.03 55034.38 88888.00 2011-07-19 06:15:30.500 200 12604.85 154.97 55034.35 88888.00 2011-07-19 06:15:30.625 200 12604.85 154.97 55034.35 88888.00 2011-07-19 06:15:30.750 200 12604.90 155.00 55034.35 88888.00 2011-07-19 06:15:30.875 200 12604.95 154.97 55034.38 88888.00 2011-07-19 06:15:31.000 200 12605.00 154.97 55034.38 88888.00 2011-07-19 06:15:31.125 200 12605.00 154.97 55034.38 88888.00 2011-07-19 06:15:31.250 200 12604.98 154.95 55034.38 88888.00 2011-07-19 06:15:31.375 200 12604.98 154.95 55034.38 88888.00 2011-07-19 06:15:31.500 200 12604.98 154.93 55034.38 88888.00 2011-07-19 06:15:31.625 200 12604.92 154.90 55034.38 88888.00 2011-07-19 06:15:31.750 200 12604.90 154.90 55034.43 88888.00 2011-07-19 06:15:31.875 200 12604.85 154.90 55034.40 88888.00 2011-07-19 06:15:32.000 200 12604.88 154.90 55034.38 88888.00 2011-07-19 06:15:32.125 200 12604.90 154.90 55034.38 88888.00 2011-07-19 06:15:32.250 200 12604.85 154.90 55034.38 88888.00 2011-07-19 06:15:32.375 200 12604.85 154.90 55034.38 88888.00 2011-07-19 06:15:32.500 200 12604.85 154.88 55034.38 88888.00 2011-07-19 06:15:32.625 200 12604.85 154.88 55034.38 88888.00 2011-07-19 06:15:32.750 200 12604.88 154.85 55034.40 88888.00 2011-07-19 06:15:32.875 200 12604.88 154.85 55034.43 88888.00 2011-07-19 06:15:33.000 200 12604.88 154.82 55034.38 88888.00 2011-07-19 06:15:33.125 200 12604.88 154.82 55034.38 88888.00 2011-07-19 06:15:33.250 200 12604.88 154.78 55034.40 88888.00 2011-07-19 06:15:33.375 200 12604.90 154.78 55034.40 88888.00 2011-07-19 06:15:33.500 200 12604.88 154.75 55034.40 88888.00 2011-07-19 06:15:33.625 200 12604.92 154.78 55034.38 88888.00 2011-07-19 06:15:33.750 200 12604.90 154.75 55034.38 88888.00 2011-07-19 06:15:33.875 200 12604.85 154.75 55034.40 88888.00 2011-07-19 06:15:34.000 200 12604.85 154.72 55034.40 88888.00 2011-07-19 06:15:34.125 200 12604.88 154.70 55034.40 88888.00 2011-07-19 06:15:34.250 200 12604.92 154.70 55034.38 88888.00 2011-07-19 06:15:34.375 200 12604.95 154.70 55034.38 88888.00 2011-07-19 06:15:34.500 200 12604.92 154.68 55034.38 88888.00 2011-07-19 06:15:34.625 200 12604.90 154.62 55034.40 88888.00 2011-07-19 06:15:34.750 200 12604.92 154.65 55034.40 88888.00 2011-07-19 06:15:34.875 200 12604.92 154.65 55034.40 88888.00 2011-07-19 06:15:35.000 200 12604.95 154.62 55034.38 88888.00 2011-07-19 06:15:35.125 200 12604.98 154.65 55034.40 88888.00 2011-07-19 06:15:35.250 200 12605.00 154.65 55034.40 88888.00 2011-07-19 06:15:35.375 200 12605.00 154.62 55034.40 88888.00 2011-07-19 06:15:35.500 200 12604.95 154.62 55034.40 88888.00 2011-07-19 06:15:35.625 200 12604.90 154.60 55034.38 88888.00 2011-07-19 06:15:35.750 200 12604.92 154.55 55034.38 88888.00 2011-07-19 06:15:35.875 200 12604.85 154.55 55034.35 88888.00 2011-07-19 06:15:36.000 200 12604.85 154.50 55034.40 88888.00 2011-07-19 06:15:36.125 200 12604.90 154.55 55034.40 88888.00 2011-07-19 06:15:36.250 200 12604.92 154.53 55034.40 88888.00 2011-07-19 06:15:36.375 200 12604.95 154.55 55034.38 88888.00 2011-07-19 06:15:36.500 200 12604.95 154.53 55034.40 88888.00 2011-07-19 06:15:36.625 200 12604.90 154.50 55034.43 88888.00 2011-07-19 06:15:36.750 200 12604.88 154.50 55034.38 88888.00 2011-07-19 06:15:36.875 200 12604.90 154.47 55034.35 88888.00 2011-07-19 06:15:37.000 200 12604.90 154.45 55034.35 88888.00 2011-07-19 06:15:37.125 200 12604.95 154.47 55034.40 88888.00 2011-07-19 06:15:37.250 200 12604.90 154.47 55034.38 88888.00 2011-07-19 06:15:37.375 200 12604.85 154.47 55034.40 88888.00 2011-07-19 06:15:37.500 200 12604.88 154.45 55034.40 88888.00 2011-07-19 06:15:37.625 200 12604.98 154.45 55034.40 88888.00 2011-07-19 06:15:37.750 200 12604.98 154.43 55034.40 88888.00 2011-07-19 06:15:37.875 200 12604.95 154.45 55034.38 88888.00 2011-07-19 06:15:38.000 200 12604.92 154.40 55034.40 88888.00 2011-07-19 06:15:38.125 200 12604.90 154.35 55034.40 88888.00 2011-07-19 06:15:38.250 200 12604.88 154.38 55034.40 88888.00 2011-07-19 06:15:38.375 200 12604.90 154.40 55034.40 88888.00 2011-07-19 06:15:38.500 200 12604.92 154.40 55034.40 88888.00 2011-07-19 06:15:38.625 200 12604.95 154.38 55034.40 88888.00 2011-07-19 06:15:38.750 200 12604.92 154.40 55034.40 88888.00 2011-07-19 06:15:38.875 200 12604.92 154.38 55034.38 88888.00 2011-07-19 06:15:39.000 200 12604.95 154.35 55034.38 88888.00 2011-07-19 06:15:39.125 200 12604.98 154.32 55034.38 88888.00 2011-07-19 06:15:39.250 200 12604.92 154.30 55034.38 88888.00 2011-07-19 06:15:39.375 200 12604.92 154.30 55034.40 88888.00 2011-07-19 06:15:39.500 200 12604.98 154.28 55034.40 88888.00 2011-07-19 06:15:39.625 200 12604.98 154.28 55034.40 88888.00 2011-07-19 06:15:39.750 200 12605.02 154.25 55034.40 88888.00 2011-07-19 06:15:39.875 200 12605.00 154.28 55034.40 88888.00 2011-07-19 06:15:40.000 200 12604.98 154.28 55034.40 88888.00 2011-07-19 06:15:40.125 200 12604.90 154.30 55034.43 88888.00 2011-07-19 06:15:40.250 200 12604.85 154.28 55034.40 88888.00 2011-07-19 06:15:40.375 200 12604.90 154.28 55034.38 88888.00 2011-07-19 06:15:40.500 200 12604.90 154.22 55034.38 88888.00 2011-07-19 06:15:40.625 200 12604.98 154.22 55034.40 88888.00 2011-07-19 06:15:40.750 200 12605.02 154.25 55034.38 88888.00 2011-07-19 06:15:40.875 200 12605.02 154.20 55034.38 88888.00 2011-07-19 06:15:41.000 200 12605.02 154.18 55034.38 88888.00 2011-07-19 06:15:41.125 200 12605.02 154.18 55034.40 88888.00 2011-07-19 06:15:41.250 200 12604.95 154.20 55034.40 88888.00 2011-07-19 06:15:41.375 200 12604.90 154.20 55034.40 88888.00 2011-07-19 06:15:41.500 200 12604.88 154.18 55034.38 88888.00 2011-07-19 06:15:41.625 200 12604.90 154.18 55034.38 88888.00 2011-07-19 06:15:41.750 200 12604.95 154.18 55034.38 88888.00 2011-07-19 06:15:41.875 200 12604.98 154.12 55034.38 88888.00 2011-07-19 06:15:42.000 200 12605.02 154.12 55034.35 88888.00 2011-07-19 06:15:42.125 200 12604.98 154.10 55034.38 88888.00 2011-07-19 06:15:42.250 200 12604.98 154.10 55034.38 88888.00 2011-07-19 06:15:42.375 200 12605.00 154.10 55034.38 88888.00 2011-07-19 06:15:42.500 200 12604.92 154.10 55034.40 88888.00 2011-07-19 06:15:42.625 200 12604.90 154.10 55034.40 88888.00 2011-07-19 06:15:42.750 200 12604.90 154.07 55034.38 88888.00 2011-07-19 06:15:42.875 200 12604.90 154.03 55034.38 88888.00 2011-07-19 06:15:43.000 200 12605.00 154.05 55034.38 88888.00 2011-07-19 06:15:43.125 200 12605.02 154.05 55034.38 88888.00 2011-07-19 06:15:43.250 200 12604.98 154.03 55034.40 88888.00 2011-07-19 06:15:43.375 200 12604.92 154.03 55034.40 88888.00 2011-07-19 06:15:43.500 200 12604.90 154.00 55034.40 88888.00 2011-07-19 06:15:43.625 200 12604.90 154.00 55034.35 88888.00 2011-07-19 06:15:43.750 200 12604.90 154.00 55034.35 88888.00 2011-07-19 06:15:43.875 200 12604.90 154.00 55034.38 88888.00 2011-07-19 06:15:44.000 200 12604.90 153.97 55034.38 88888.00 2011-07-19 06:15:44.125 200 12604.90 153.97 55034.35 88888.00 2011-07-19 06:15:44.250 200 12604.90 153.95 55034.38 88888.00 2011-07-19 06:15:44.375 200 12604.98 153.97 55034.38 88888.00 2011-07-19 06:15:44.500 200 12604.92 153.97 55034.35 88888.00 2011-07-19 06:15:44.625 200 12604.88 153.95 55034.38 88888.00 2011-07-19 06:15:44.750 200 12604.92 153.97 55034.38 88888.00 2011-07-19 06:15:44.875 200 12604.92 153.95 55034.38 88888.00 2011-07-19 06:15:45.000 200 12604.92 153.95 55034.38 88888.00 2011-07-19 06:15:45.125 200 12604.92 153.95 55034.38 88888.00 2011-07-19 06:15:45.250 200 12604.90 153.93 55034.40 88888.00 2011-07-19 06:15:45.375 200 12604.92 153.93 55034.40 88888.00 2011-07-19 06:15:45.500 200 12604.88 153.88 55034.40 88888.00 2011-07-19 06:15:45.625 200 12604.90 153.90 55034.43 88888.00 2011-07-19 06:15:45.750 200 12604.92 153.90 55034.40 88888.00 2011-07-19 06:15:45.875 200 12604.92 153.88 55034.40 88888.00 2011-07-19 06:15:46.000 200 12604.90 153.85 55034.40 88888.00 2011-07-19 06:15:46.125 200 12604.90 153.85 55034.38 88888.00 2011-07-19 06:15:46.250 200 12604.88 153.85 55034.40 88888.00 2011-07-19 06:15:46.375 200 12604.90 153.85 55034.40 88888.00 2011-07-19 06:15:46.500 200 12604.88 153.85 55034.40 88888.00 2011-07-19 06:15:46.625 200 12604.88 153.85 55034.40 88888.00 2011-07-19 06:15:46.750 200 12604.92 153.88 55034.40 88888.00 2011-07-19 06:15:46.875 200 12604.90 153.82 55034.38 88888.00 2011-07-19 06:15:47.000 200 12604.83 153.82 55034.35 88888.00 2011-07-19 06:15:47.125 200 12604.83 153.78 55034.35 88888.00 2011-07-19 06:15:47.250 200 12604.75 153.78 55034.38 88888.00 2011-07-19 06:15:47.375 200 12604.77 153.80 55034.40 88888.00 2011-07-19 06:15:47.500 200 12604.77 153.82 55034.40 88888.00 2011-07-19 06:15:47.625 200 12604.83 153.80 55034.38 88888.00 2011-07-19 06:15:47.750 200 12604.80 153.78 55034.35 88888.00 2011-07-19 06:15:47.875 200 12604.80 153.75 55034.38 88888.00 2011-07-19 06:15:48.000 200 12604.80 153.75 55034.38 88888.00 2011-07-19 06:15:48.125 200 12604.83 153.75 55034.38 88888.00 2011-07-19 06:15:48.250 200 12604.85 153.75 55034.38 88888.00 2011-07-19 06:15:48.375 200 12604.85 153.75 55034.38 88888.00 2011-07-19 06:15:48.500 200 12604.77 153.75 55034.40 88888.00 2011-07-19 06:15:48.625 200 12604.80 153.72 55034.40 88888.00 2011-07-19 06:15:48.750 200 12604.85 153.75 55034.38 88888.00 2011-07-19 06:15:48.875 200 12604.88 153.70 55034.35 88888.00 2011-07-19 06:15:49.000 200 12604.90 153.68 55034.38 88888.00 2011-07-19 06:15:49.125 200 12604.88 153.70 55034.38 88888.00 2011-07-19 06:15:49.250 200 12604.83 153.68 55034.38 88888.00 2011-07-19 06:15:49.375 200 12604.83 153.68 55034.40 88888.00 2011-07-19 06:15:49.500 200 12604.88 153.68 55034.40 88888.00 2011-07-19 06:15:49.625 200 12604.88 153.68 55034.43 88888.00 2011-07-19 06:15:49.750 200 12604.85 153.68 55034.40 88888.00 2011-07-19 06:15:49.875 200 12604.85 153.68 55034.43 88888.00 2011-07-19 06:15:50.000 200 12604.80 153.68 55034.38 88888.00 2011-07-19 06:15:50.125 200 12604.77 153.62 55034.38 88888.00 2011-07-19 06:15:50.250 200 12604.77 153.62 55034.40 88888.00 2011-07-19 06:15:50.375 200 12604.80 153.65 55034.40 88888.00 2011-07-19 06:15:50.500 200 12604.80 153.65 55034.38 88888.00 2011-07-19 06:15:50.625 200 12604.80 153.65 55034.38 88888.00 2011-07-19 06:15:50.750 200 12604.80 153.60 55034.35 88888.00 2011-07-19 06:15:50.875 200 12604.73 153.57 55034.38 88888.00 2011-07-19 06:15:51.000 200 12604.75 153.60 55034.38 88888.00 2011-07-19 06:15:51.125 200 12604.83 153.60 55034.38 88888.00 2011-07-19 06:15:51.250 200 12604.85 153.57 55034.38 88888.00 2011-07-19 06:15:51.375 200 12604.85 153.55 55034.38 88888.00 2011-07-19 06:15:51.500 200 12604.90 153.60 55034.38 88888.00 2011-07-19 06:15:51.625 200 12604.95 153.60 55034.38 88888.00 2011-07-19 06:15:51.750 200 12604.90 153.57 55034.38 88888.00 2011-07-19 06:15:51.875 200 12604.85 153.57 55034.38 88888.00 2011-07-19 06:15:52.000 200 12604.85 153.57 55034.38 88888.00 2011-07-19 06:15:52.125 200 12604.85 153.55 55034.38 88888.00 2011-07-19 06:15:52.250 200 12604.77 153.53 55034.38 88888.00 2011-07-19 06:15:52.375 200 12604.77 153.53 55034.38 88888.00 2011-07-19 06:15:52.500 200 12604.83 153.55 55034.35 88888.00 2011-07-19 06:15:52.625 200 12604.88 153.57 55034.35 88888.00 2011-07-19 06:15:52.750 200 12604.92 153.57 55034.38 88888.00 2011-07-19 06:15:52.875 200 12604.90 153.57 55034.40 88888.00 2011-07-19 06:15:53.000 200 12604.88 153.55 55034.40 88888.00 2011-07-19 06:15:53.125 200 12604.85 153.50 55034.38 88888.00 2011-07-19 06:15:53.250 200 12604.80 153.45 55034.40 88888.00 2011-07-19 06:15:53.375 200 12604.80 153.47 55034.38 88888.00 2011-07-19 06:15:53.500 200 12604.77 153.47 55034.40 88888.00 2011-07-19 06:15:53.625 200 12604.80 153.47 55034.38 88888.00 2011-07-19 06:15:53.750 200 12604.85 153.50 55034.38 88888.00 2011-07-19 06:15:53.875 200 12604.85 153.47 55034.35 88888.00 2011-07-19 06:15:54.000 200 12604.83 153.50 55034.35 88888.00 2011-07-19 06:15:54.125 200 12604.80 153.45 55034.38 88888.00 2011-07-19 06:15:54.250 200 12604.80 153.40 55034.40 88888.00 2011-07-19 06:15:54.375 200 12604.80 153.45 55034.40 88888.00 2011-07-19 06:15:54.500 200 12604.75 153.43 55034.40 88888.00 2011-07-19 06:15:54.625 200 12604.75 153.45 55034.40 88888.00 2011-07-19 06:15:54.750 200 12604.73 153.47 55034.40 88888.00 2011-07-19 06:15:54.875 200 12604.77 153.45 55034.43 88888.00 2011-07-19 06:15:55.000 200 12604.77 153.43 55034.43 88888.00 2011-07-19 06:15:55.125 200 12604.80 153.40 55034.40 88888.00 2011-07-19 06:15:55.250 200 12604.85 153.35 55034.40 88888.00 2011-07-19 06:15:55.375 200 12604.90 153.40 55034.43 88888.00 2011-07-19 06:15:55.500 200 12604.85 153.43 55034.40 88888.00 2011-07-19 06:15:55.625 200 12604.83 153.40 55034.38 88888.00 2011-07-19 06:15:55.750 200 12604.80 153.38 55034.38 88888.00 2011-07-19 06:15:55.875 200 12604.75 153.38 55034.40 88888.00 2011-07-19 06:15:56.000 200 12604.75 153.35 55034.38 88888.00 2011-07-19 06:15:56.125 200 12604.73 153.38 55034.38 88888.00 2011-07-19 06:15:56.250 200 12604.70 153.38 55034.40 88888.00 2011-07-19 06:15:56.375 200 12604.73 153.32 55034.35 88888.00 2011-07-19 06:15:56.500 200 12604.75 153.32 55034.38 88888.00 2011-07-19 06:15:56.625 200 12604.73 153.35 55034.38 88888.00 2011-07-19 06:15:56.750 200 12604.70 153.32 55034.38 88888.00 2011-07-19 06:15:56.875 200 12604.70 153.30 55034.38 88888.00 2011-07-19 06:15:57.000 200 12604.73 153.28 55034.38 88888.00 2011-07-19 06:15:57.125 200 12604.73 153.30 55034.40 88888.00 2011-07-19 06:15:57.250 200 12604.67 153.28 55034.43 88888.00 2011-07-19 06:15:57.375 200 12604.67 153.28 55034.43 88888.00 2011-07-19 06:15:57.500 200 12604.65 153.28 55034.40 88888.00 2011-07-19 06:15:57.625 200 12604.65 153.25 55034.43 88888.00 2011-07-19 06:15:57.750 200 12604.70 153.22 55034.40 88888.00 2011-07-19 06:15:57.875 200 12604.67 153.25 55034.38 88888.00 2011-07-19 06:15:58.000 200 12604.62 153.22 55034.40 88888.00 2011-07-19 06:15:58.125 200 12604.67 153.25 55034.40 88888.00 2011-07-19 06:15:58.250 200 12604.67 153.25 55034.43 88888.00 2011-07-19 06:15:58.375 200 12604.73 153.25 55034.40 88888.00 2011-07-19 06:15:58.500 200 12604.70 153.20 55034.40 88888.00 2011-07-19 06:15:58.625 200 12604.67 153.20 55034.40 88888.00 2011-07-19 06:15:58.750 200 12604.70 153.18 55034.40 88888.00 2011-07-19 06:15:58.875 200 12604.73 153.20 55034.40 88888.00 2011-07-19 06:15:59.000 200 12604.75 153.20 55034.38 88888.00 2011-07-19 06:15:59.125 200 12604.73 153.20 55034.43 88888.00 2011-07-19 06:15:59.250 200 12604.70 153.15 55034.38 88888.00 2011-07-19 06:15:59.375 200 12604.70 153.12 55034.35 88888.00 2011-07-19 06:15:59.500 200 12604.70 153.15 55034.38 88888.00 2011-07-19 06:15:59.625 200 12604.67 153.18 55034.40 88888.00 2011-07-19 06:15:59.750 200 12604.73 153.18 55034.38 88888.00 2011-07-19 06:15:59.875 200 12604.73 153.15 55034.35 88888.00 2011-07-19 06:16:00.000 200 12604.77 153.18 55034.35 88888.00 2011-07-19 06:16:00.125 200 12604.80 153.15 55034.38 88888.00 2011-07-19 06:16:00.250 200 12604.70 153.07 55034.38 88888.00 2011-07-19 06:16:00.375 200 12604.65 153.10 55034.35 88888.00 2011-07-19 06:16:00.500 200 12604.62 153.12 55034.35 88888.00 2011-07-19 06:16:00.625 200 12604.58 153.10 55034.38 88888.00 2011-07-19 06:16:00.750 200 12604.62 153.10 55034.35 88888.00 2011-07-19 06:16:00.875 200 12604.62 153.10 55034.38 88888.00 2011-07-19 06:16:01.000 200 12604.67 153.12 55034.38 88888.00 2011-07-19 06:16:01.125 200 12604.65 153.07 55034.35 88888.00 2011-07-19 06:16:01.250 200 12604.52 153.05 55034.32 88888.00 2011-07-19 06:16:01.375 200 12604.55 153.05 55034.35 88888.00 2011-07-19 06:16:01.500 200 12604.62 153.07 55034.35 88888.00 2011-07-19 06:16:01.625 200 12604.62 153.05 55034.35 88888.00 2011-07-19 06:16:01.750 200 12604.60 153.07 55034.38 88888.00 2011-07-19 06:16:01.875 200 12604.58 153.05 55034.40 88888.00 2011-07-19 06:16:02.000 200 12604.65 153.05 55034.38 88888.00 2011-07-19 06:16:02.125 200 12604.70 153.03 55034.38 88888.00 2011-07-19 06:16:02.250 200 12604.65 153.00 55034.40 88888.00 2011-07-19 06:16:02.375 200 12604.67 153.00 55034.38 88888.00 2011-07-19 06:16:02.500 200 12604.62 153.00 55034.40 88888.00 2011-07-19 06:16:02.625 200 12604.60 153.03 55034.38 88888.00 2011-07-19 06:16:02.750 200 12604.60 153.03 55034.40 88888.00 2011-07-19 06:16:02.875 200 12604.62 153.03 55034.43 88888.00 2011-07-19 06:16:03.000 200 12604.62 153.03 55034.40 88888.00 2011-07-19 06:16:03.125 200 12604.62 153.00 55034.38 88888.00 2011-07-19 06:16:03.250 200 12604.55 153.00 55034.38 88888.00 2011-07-19 06:16:03.375 200 12604.52 153.00 55034.38 88888.00 2011-07-19 06:16:03.500 200 12604.60 153.03 55034.38 88888.00 2011-07-19 06:16:03.625 200 12604.65 153.00 55034.38 88888.00 2011-07-19 06:16:03.750 200 12604.65 152.97 55034.38 88888.00 2011-07-19 06:16:03.875 200 12604.62 152.95 55034.38 88888.00 2011-07-19 06:16:04.000 200 12604.60 152.97 55034.38 88888.00 2011-07-19 06:16:04.125 200 12604.60 152.97 55034.35 88888.00 2011-07-19 06:16:04.250 200 12604.52 152.93 55034.40 88888.00 2011-07-19 06:16:04.375 200 12604.50 152.93 55034.38 88888.00 2011-07-19 06:16:04.500 200 12604.52 152.93 55034.35 88888.00 2011-07-19 06:16:04.625 200 12604.55 152.93 55034.38 88888.00 2011-07-19 06:16:04.750 200 12604.50 152.93 55034.38 88888.00 2011-07-19 06:16:04.875 200 12604.52 152.93 55034.40 88888.00 2011-07-19 06:16:05.000 200 12604.52 152.93 55034.40 88888.00 2011-07-19 06:16:05.125 200 12604.60 152.93 55034.40 88888.00 2011-07-19 06:16:05.250 200 12604.58 152.93 55034.38 88888.00 2011-07-19 06:16:05.375 200 12604.55 152.90 55034.38 88888.00 2011-07-19 06:16:05.500 200 12604.60 152.90 55034.35 88888.00 2011-07-19 06:16:05.625 200 12604.67 152.93 55034.32 88888.00 2011-07-19 06:16:05.750 200 12604.58 152.90 55034.35 88888.00 2011-07-19 06:16:05.875 200 12604.50 152.90 55034.35 88888.00 2011-07-19 06:16:06.000 200 12604.50 152.88 55034.35 88888.00 2011-07-19 06:16:06.125 200 12604.58 152.85 55034.38 88888.00 2011-07-19 06:16:06.250 200 12604.52 152.85 55034.38 88888.00 2011-07-19 06:16:06.375 200 12604.50 152.88 55034.38 88888.00 2011-07-19 06:16:06.500 200 12604.48 152.85 55034.38 88888.00 2011-07-19 06:16:06.625 200 12604.52 152.85 55034.40 88888.00 2011-07-19 06:16:06.750 200 12604.52 152.85 55034.40 88888.00 2011-07-19 06:16:06.875 200 12604.52 152.85 55034.40 88888.00 2011-07-19 06:16:07.000 200 12604.50 152.80 55034.40 88888.00 2011-07-19 06:16:07.125 200 12604.48 152.82 55034.40 88888.00 2011-07-19 06:16:07.250 200 12604.45 152.80 55034.40 88888.00 2011-07-19 06:16:07.375 200 12604.42 152.80 55034.40 88888.00 2011-07-19 06:16:07.500 200 12604.42 152.82 55034.40 88888.00 2011-07-19 06:16:07.625 200 12604.45 152.80 55034.38 88888.00 2011-07-19 06:16:07.750 200 12604.42 152.78 55034.35 88888.00 2011-07-19 06:16:07.875 200 12604.48 152.80 55034.38 88888.00 2011-07-19 06:16:08.000 200 12604.50 152.82 55034.40 88888.00 2011-07-19 06:16:08.125 200 12604.45 152.82 55034.38 88888.00 2011-07-19 06:16:08.250 200 12604.45 152.80 55034.40 88888.00 2011-07-19 06:16:08.375 200 12604.45 152.80 55034.40 88888.00 2011-07-19 06:16:08.500 200 12604.45 152.80 55034.40 88888.00 2011-07-19 06:16:08.625 200 12604.50 152.82 55034.38 88888.00 2011-07-19 06:16:08.750 200 12604.50 152.80 55034.38 88888.00 2011-07-19 06:16:08.875 200 12604.48 152.78 55034.38 88888.00 2011-07-19 06:16:09.000 200 12604.45 152.82 55034.38 88888.00 2011-07-19 06:16:09.125 200 12604.45 152.78 55034.35 88888.00 2011-07-19 06:16:09.250 200 12604.45 152.72 55034.35 88888.00 2011-07-19 06:16:09.375 200 12604.45 152.72 55034.35 88888.00 2011-07-19 06:16:09.500 200 12604.48 152.75 55034.38 88888.00 2011-07-19 06:16:09.625 200 12604.45 152.78 55034.38 88888.00 2011-07-19 06:16:09.750 200 12604.40 152.75 55034.40 88888.00 2011-07-19 06:16:09.875 200 12604.45 152.75 55034.40 88888.00 2011-07-19 06:16:10.000 200 12604.50 152.75 55034.38 88888.00 2011-07-19 06:16:10.125 200 12604.50 152.78 55034.40 88888.00 2011-07-19 06:16:10.250 200 12604.38 152.75 55034.40 88888.00 2011-07-19 06:16:10.375 200 12604.40 152.75 55034.38 88888.00 2011-07-19 06:16:10.500 200 12604.40 152.72 55034.35 88888.00 2011-07-19 06:16:10.625 200 12604.38 152.70 55034.35 88888.00 2011-07-19 06:16:10.750 200 12604.38 152.72 55034.38 88888.00 2011-07-19 06:16:10.875 200 12604.35 152.70 55034.38 88888.00 2011-07-19 06:16:11.000 200 12604.35 152.65 55034.35 88888.00 2011-07-19 06:16:11.125 200 12604.38 152.68 55034.38 88888.00 2011-07-19 06:16:11.250 200 12604.38 152.68 55034.38 88888.00 2011-07-19 06:16:11.375 200 12604.35 152.70 55034.38 88888.00 2011-07-19 06:16:11.500 200 12604.33 152.70 55034.40 88888.00 2011-07-19 06:16:11.625 200 12604.30 152.68 55034.35 88888.00 2011-07-19 06:16:11.750 200 12604.30 152.68 55034.35 88888.00 2011-07-19 06:16:11.875 200 12604.30 152.65 55034.35 88888.00 2011-07-19 06:16:12.000 200 12604.25 152.65 55034.35 88888.00 2011-07-19 06:16:12.125 200 12604.25 152.65 55034.38 88888.00 2011-07-19 06:16:12.250 200 12604.25 152.65 55034.38 88888.00 2011-07-19 06:16:12.375 200 12604.33 152.70 55034.40 88888.00 2011-07-19 06:16:12.500 200 12604.30 152.68 55034.38 88888.00 2011-07-19 06:16:12.625 200 12604.27 152.65 55034.38 88888.00 2011-07-19 06:16:12.750 200 12604.23 152.65 55034.38 88888.00 2011-07-19 06:16:12.875 200 12604.23 152.62 55034.35 88888.00 2011-07-19 06:16:13.000 200 12604.27 152.62 55034.35 88888.00 2011-07-19 06:16:13.125 200 12604.30 152.65 55034.38 88888.00 2011-07-19 06:16:13.250 200 12604.25 152.65 55034.40 88888.00 2011-07-19 06:16:13.375 200 12604.23 152.65 55034.38 88888.00 2011-07-19 06:16:13.500 200 12604.17 152.62 55034.35 88888.00 2011-07-19 06:16:13.625 200 12604.20 152.62 55034.38 88888.00 2011-07-19 06:16:13.750 200 12604.27 152.60 55034.35 88888.00 2011-07-19 06:16:13.875 200 12604.27 152.57 55034.32 88888.00 2011-07-19 06:16:14.000 200 12604.25 152.60 55034.32 88888.00 2011-07-19 06:16:14.125 200 12604.23 152.60 55034.35 88888.00 2011-07-19 06:16:14.250 200 12604.25 152.55 55034.35 88888.00 2011-07-19 06:16:14.375 200 12604.30 152.55 55034.32 88888.00 2011-07-19 06:16:14.500 200 12604.30 152.55 55034.30 88888.00 2011-07-19 06:16:14.625 200 12604.25 152.57 55034.32 88888.00 2011-07-19 06:16:14.750 200 12604.25 152.60 55034.35 88888.00 2011-07-19 06:16:14.875 200 12604.20 152.57 55034.35 88888.00 2011-07-19 06:16:15.000 200 12604.17 152.55 55034.30 88888.00 2011-07-19 06:16:15.125 200 12604.27 152.55 55034.32 88888.00 2011-07-19 06:16:15.250 200 12604.25 152.57 55034.35 88888.00 2011-07-19 06:16:15.375 200 12604.23 152.55 55034.32 88888.00 2011-07-19 06:16:15.500 200 12604.23 152.55 55034.30 88888.00 2011-07-19 06:16:15.625 200 12604.27 152.55 55034.32 88888.00 2011-07-19 06:16:15.750 200 12604.30 152.57 55034.32 88888.00 2011-07-19 06:16:15.875 200 12604.23 152.55 55034.32 88888.00 2011-07-19 06:16:16.000 200 12604.20 152.53 55034.35 88888.00 2011-07-19 06:16:16.125 200 12604.20 152.55 55034.35 88888.00 2011-07-19 06:16:16.250 200 12604.12 152.53 55034.35 88888.00 2011-07-19 06:16:16.375 200 12604.10 152.53 55034.32 88888.00 2011-07-19 06:16:16.500 200 12604.17 152.50 55034.32 88888.00 2011-07-19 06:16:16.625 200 12604.15 152.47 55034.32 88888.00 2011-07-19 06:16:16.750 200 12604.12 152.53 55034.32 88888.00 2011-07-19 06:16:16.875 200 12604.15 152.55 55034.30 88888.00 2011-07-19 06:16:17.000 200 12604.15 152.53 55034.30 88888.00 2011-07-19 06:16:17.125 200 12604.17 152.50 55034.32 88888.00 2011-07-19 06:16:17.250 200 12604.17 152.50 55034.35 88888.00 2011-07-19 06:16:17.375 200 12604.17 152.50 55034.32 88888.00 2011-07-19 06:16:17.500 200 12604.20 152.50 55034.32 88888.00 2011-07-19 06:16:17.625 200 12604.20 152.50 55034.32 88888.00 2011-07-19 06:16:17.750 200 12604.15 152.47 55034.30 88888.00 2011-07-19 06:16:17.875 200 12604.17 152.47 55034.32 88888.00 2011-07-19 06:16:18.000 200 12604.12 152.47 55034.32 88888.00 2011-07-19 06:16:18.125 200 12604.10 152.50 55034.32 88888.00 2011-07-19 06:16:18.250 200 12604.05 152.47 55034.32 88888.00 2011-07-19 06:16:18.375 200 12604.08 152.45 55034.32 88888.00 2011-07-19 06:16:18.500 200 12604.10 152.45 55034.32 88888.00 2011-07-19 06:16:18.625 200 12604.12 152.47 55034.35 88888.00 2011-07-19 06:16:18.750 200 12604.10 152.50 55034.35 88888.00 2011-07-19 06:16:18.875 200 12604.10 152.47 55034.32 88888.00 2011-07-19 06:16:19.000 200 12604.12 152.50 55034.30 88888.00 2011-07-19 06:16:19.125 200 12604.17 152.50 55034.28 88888.00 2011-07-19 06:16:19.250 200 12604.12 152.45 55034.32 88888.00 2011-07-19 06:16:19.375 200 12604.15 152.47 55034.35 88888.00 2011-07-19 06:16:19.500 200 12604.15 152.45 55034.35 88888.00 2011-07-19 06:16:19.625 200 12604.15 152.45 55034.35 88888.00 2011-07-19 06:16:19.750 200 12604.12 152.45 55034.32 88888.00 2011-07-19 06:16:19.875 200 12604.08 152.45 55034.30 88888.00 2011-07-19 06:16:20.000 200 12604.12 152.45 55034.30 88888.00 2011-07-19 06:16:20.125 200 12604.17 152.45 55034.32 88888.00 2011-07-19 06:16:20.250 200 12604.23 152.43 55034.32 88888.00 2011-07-19 06:16:20.375 200 12604.23 152.45 55034.32 88888.00 2011-07-19 06:16:20.500 200 12604.15 152.45 55034.35 88888.00 2011-07-19 06:16:20.625 200 12604.12 152.45 55034.32 88888.00 2011-07-19 06:16:20.750 200 12604.12 152.43 55034.30 88888.00 2011-07-19 06:16:20.875 200 12604.10 152.43 55034.32 88888.00 2011-07-19 06:16:21.000 200 12604.17 152.40 55034.30 88888.00 2011-07-19 06:16:21.125 200 12604.20 152.40 55034.32 88888.00 2011-07-19 06:16:21.250 200 12604.17 152.40 55034.32 88888.00 2011-07-19 06:16:21.375 200 12604.17 152.40 55034.30 88888.00 2011-07-19 06:16:21.500 200 12604.17 152.43 55034.30 88888.00 2011-07-19 06:16:21.625 200 12604.20 152.45 55034.32 88888.00 2011-07-19 06:16:21.750 200 12604.20 152.45 55034.32 88888.00 2011-07-19 06:16:21.875 200 12604.15 152.45 55034.30 88888.00 2011-07-19 06:16:22.000 200 12604.10 152.43 55034.28 88888.00 2011-07-19 06:16:22.125 200 12604.05 152.40 55034.28 88888.00 2011-07-19 06:16:22.250 200 12604.08 152.38 55034.28 88888.00 2011-07-19 06:16:22.375 200 12604.12 152.40 55034.28 88888.00 2011-07-19 06:16:22.500 200 12604.15 152.40 55034.25 88888.00 2011-07-19 06:16:22.625 200 12604.15 152.38 55034.25 88888.00 2011-07-19 06:16:22.750 200 12604.10 152.40 55034.30 88888.00 2011-07-19 06:16:22.875 200 12604.15 152.40 55034.30 88888.00 2011-07-19 06:16:23.000 200 12604.15 152.40 55034.28 88888.00 2011-07-19 06:16:23.125 200 12604.17 152.40 55034.28 88888.00 2011-07-19 06:16:23.250 200 12604.15 152.38 55034.28 88888.00 2011-07-19 06:16:23.375 200 12604.12 152.40 55034.30 88888.00 2011-07-19 06:16:23.500 200 12604.10 152.40 55034.30 88888.00 2011-07-19 06:16:23.625 200 12604.17 152.43 55034.30 88888.00 2011-07-19 06:16:23.750 200 12604.20 152.45 55034.30 88888.00 2011-07-19 06:16:23.875 200 12604.17 152.38 55034.30 88888.00 2011-07-19 06:16:24.000 200 12604.17 152.38 55034.25 88888.00 2011-07-19 06:16:24.125 200 12604.20 152.40 55034.30 88888.00 2011-07-19 06:16:24.250 200 12604.12 152.40 55034.30 88888.00 2011-07-19 06:16:24.375 200 12604.12 152.40 55034.30 88888.00 2011-07-19 06:16:24.500 200 12604.10 152.40 55034.30 88888.00 2011-07-19 06:16:24.625 200 12604.17 152.38 55034.25 88888.00 2011-07-19 06:16:24.750 200 12604.10 152.35 55034.25 88888.00 2011-07-19 06:16:24.875 200 12604.08 152.35 55034.25 88888.00 2011-07-19 06:16:25.000 200 12604.05 152.35 55034.25 88888.00 2011-07-19 06:16:25.125 200 12604.08 152.35 55034.28 88888.00 2011-07-19 06:16:25.250 200 12604.08 152.35 55034.25 88888.00 2011-07-19 06:16:25.375 200 12604.02 152.38 55034.25 88888.00 2011-07-19 06:16:25.500 200 12604.00 152.40 55034.25 88888.00 2011-07-19 06:16:25.625 200 12604.00 152.40 55034.25 88888.00 2011-07-19 06:16:25.750 200 12604.00 152.38 55034.22 88888.00 2011-07-19 06:16:25.875 200 12603.95 152.38 55034.20 88888.00 2011-07-19 06:16:26.000 200 12604.00 152.32 55034.20 88888.00 2011-07-19 06:16:26.125 200 12604.00 152.35 55034.25 88888.00 2011-07-19 06:16:26.250 200 12604.00 152.35 55034.25 88888.00 2011-07-19 06:16:26.375 200 12603.95 152.32 55034.22 88888.00 2011-07-19 06:16:26.500 200 12603.92 152.38 55034.20 88888.00 2011-07-19 06:16:26.625 200 12603.98 152.38 55034.22 88888.00 2011-07-19 06:16:26.750 200 12603.98 152.32 55034.20 88888.00 2011-07-19 06:16:26.875 200 12603.98 152.30 55034.20 88888.00 2011-07-19 06:16:27.000 200 12604.00 152.32 55034.18 88888.00 2011-07-19 06:16:27.125 200 12604.00 152.35 55034.20 88888.00 2011-07-19 06:16:27.250 200 12603.98 152.32 55034.22 88888.00 2011-07-19 06:16:27.375 200 12604.00 152.32 55034.22 88888.00 2011-07-19 06:16:27.500 200 12604.02 152.35 55034.25 88888.00 2011-07-19 06:16:27.625 200 12604.05 152.35 55034.22 88888.00 2011-07-19 06:16:27.750 200 12604.02 152.35 55034.25 88888.00 2011-07-19 06:16:27.875 200 12603.98 152.32 55034.25 88888.00 2011-07-19 06:16:28.000 200 12604.00 152.35 55034.22 88888.00 2011-07-19 06:16:28.125 200 12603.98 152.32 55034.22 88888.00 2011-07-19 06:16:28.250 200 12603.92 152.32 55034.22 88888.00 2011-07-19 06:16:28.375 200 12603.92 152.30 55034.22 88888.00 2011-07-19 06:16:28.500 200 12603.95 152.28 55034.22 88888.00 2011-07-19 06:16:28.625 200 12603.98 152.30 55034.20 88888.00 2011-07-19 06:16:28.750 200 12604.00 152.32 55034.20 88888.00 2011-07-19 06:16:28.875 200 12603.92 152.30 55034.18 88888.00 2011-07-19 06:16:29.000 200 12603.95 152.30 55034.20 88888.00 2011-07-19 06:16:29.125 200 12604.00 152.30 55034.20 88888.00 2011-07-19 06:16:29.250 200 12604.02 152.32 55034.20 88888.00 2011-07-19 06:16:29.375 200 12604.05 152.30 55034.20 88888.00 2011-07-19 06:16:29.500 200 12603.98 152.30 55034.20 88888.00 2011-07-19 06:16:29.625 200 12603.98 152.30 55034.20 88888.00 2011-07-19 06:16:29.750 200 12604.00 152.30 55034.22 88888.00 2011-07-19 06:16:29.875 200 12604.00 152.28 55034.20 88888.00 2011-07-19 06:16:30.000 200 12603.98 152.28 55034.20 88888.00 2011-07-19 06:16:30.125 200 12603.95 152.30 55034.20 88888.00 2011-07-19 06:16:30.250 200 12603.92 152.30 55034.18 88888.00 2011-07-19 06:16:30.375 200 12603.92 152.30 55034.18 88888.00 2011-07-19 06:16:30.500 200 12603.95 152.32 55034.18 88888.00 2011-07-19 06:16:30.625 200 12603.95 152.30 55034.18 88888.00 2011-07-19 06:16:30.750 200 12603.98 152.25 55034.18 88888.00 2011-07-19 06:16:30.875 200 12603.98 152.25 55034.20 88888.00 2011-07-19 06:16:31.000 200 12603.95 152.28 55034.20 88888.00 2011-07-19 06:16:31.125 200 12603.98 152.28 55034.20 88888.00 2011-07-19 06:16:31.250 200 12603.92 152.28 55034.22 88888.00 2011-07-19 06:16:31.375 200 12603.95 152.30 55034.20 88888.00 2011-07-19 06:16:31.500 200 12604.00 152.28 55034.18 88888.00 2011-07-19 06:16:31.625 200 12604.05 152.28 55034.18 88888.00 2011-07-19 06:16:31.750 200 12604.00 152.28 55034.18 88888.00 2011-07-19 06:16:31.875 200 12604.00 152.28 55034.18 88888.00 2011-07-19 06:16:32.000 200 12604.05 152.28 55034.15 88888.00 2011-07-19 06:16:32.125 200 12603.98 152.30 55034.18 88888.00 2011-07-19 06:16:32.250 200 12603.92 152.28 55034.18 88888.00 2011-07-19 06:16:32.375 200 12603.92 152.32 55034.18 88888.00 2011-07-19 06:16:32.500 200 12603.95 152.38 55034.18 88888.00 2011-07-19 06:16:32.625 200 12603.92 152.35 55034.15 88888.00 2011-07-19 06:16:32.750 200 12603.88 152.30 55034.15 88888.00 2011-07-19 06:16:32.875 200 12603.85 152.28 55034.12 88888.00 2011-07-19 06:16:33.000 200 12603.92 152.30 55034.18 88888.00 2011-07-19 06:16:33.125 200 12603.92 152.32 55034.18 88888.00 2011-07-19 06:16:33.250 200 12603.92 152.30 55034.18 88888.00 2011-07-19 06:16:33.375 200 12603.98 152.30 55034.18 88888.00 2011-07-19 06:16:33.500 200 12603.95 152.28 55034.15 88888.00 2011-07-19 06:16:33.625 200 12603.95 152.30 55034.12 88888.00 2011-07-19 06:16:33.750 200 12603.95 152.28 55034.12 88888.00 2011-07-19 06:16:33.875 200 12603.92 152.30 55034.15 88888.00 2011-07-19 06:16:34.000 200 12603.95 152.30 55034.15 88888.00 2011-07-19 06:16:34.125 200 12603.98 152.28 55034.15 88888.00 2011-07-19 06:16:34.250 200 12603.95 152.30 55034.15 88888.00 2011-07-19 06:16:34.375 200 12603.98 152.35 55034.18 88888.00 2011-07-19 06:16:34.500 200 12604.00 152.32 55034.15 88888.00 2011-07-19 06:16:34.625 200 12603.98 152.30 55034.12 88888.00 2011-07-19 06:16:34.750 200 12603.98 152.28 55034.12 88888.00 2011-07-19 06:16:34.875 200 12603.98 152.28 55034.15 88888.00 2011-07-19 06:16:35.000 200 12603.95 152.28 55034.10 88888.00 2011-07-19 06:16:35.125 200 12603.90 152.30 55034.12 88888.00 2011-07-19 06:16:35.250 200 12603.88 152.30 55034.15 88888.00 2011-07-19 06:16:35.375 200 12603.92 152.32 55034.15 88888.00 2011-07-19 06:16:35.500 200 12603.95 152.32 55034.12 88888.00 2011-07-19 06:16:35.625 200 12603.95 152.30 55034.10 88888.00 2011-07-19 06:16:35.750 200 12603.90 152.25 55034.12 88888.00 2011-07-19 06:16:35.875 200 12603.92 152.25 55034.15 88888.00 2011-07-19 06:16:36.000 200 12603.95 152.22 55034.10 88888.00 2011-07-19 06:16:36.125 200 12603.98 152.25 55034.07 88888.00 2011-07-19 06:16:36.250 200 12603.95 152.28 55034.12 88888.00 2011-07-19 06:16:36.375 200 12603.98 152.30 55034.15 88888.00 2011-07-19 06:16:36.500 200 12604.00 152.25 55034.15 88888.00 2011-07-19 06:16:36.625 200 12603.95 152.25 55034.15 88888.00 2011-07-19 06:16:36.750 200 12603.92 152.25 55034.15 88888.00 2011-07-19 06:16:36.875 200 12603.92 152.25 55034.15 88888.00 2011-07-19 06:16:37.000 200 12603.92 152.25 55034.12 88888.00 2011-07-19 06:16:37.125 200 12603.92 152.25 55034.12 88888.00 2011-07-19 06:16:37.250 200 12603.88 152.22 55034.12 88888.00 2011-07-19 06:16:37.375 200 12603.92 152.20 55034.07 88888.00 2011-07-19 06:16:37.500 200 12603.98 152.20 55034.07 88888.00 2011-07-19 06:16:37.625 200 12604.00 152.22 55034.10 88888.00 2011-07-19 06:16:37.750 200 12603.95 152.25 55034.10 88888.00 2011-07-19 06:16:37.875 200 12603.98 152.28 55034.12 88888.00 2011-07-19 06:16:38.000 200 12603.98 152.30 55034.10 88888.00 2011-07-19 06:16:38.125 200 12603.95 152.25 55034.12 88888.00 2011-07-19 06:16:38.250 200 12603.88 152.22 55034.10 88888.00 2011-07-19 06:16:38.375 200 12603.85 152.22 55034.10 88888.00 2011-07-19 06:16:38.500 200 12603.85 152.25 55034.10 88888.00 2011-07-19 06:16:38.625 200 12603.88 152.25 55034.10 88888.00 2011-07-19 06:16:38.750 200 12603.92 152.30 55034.10 88888.00 2011-07-19 06:16:38.875 200 12603.92 152.28 55034.10 88888.00 2011-07-19 06:16:39.000 200 12603.88 152.28 55034.12 88888.00 2011-07-19 06:16:39.125 200 12603.85 152.25 55034.10 88888.00 2011-07-19 06:16:39.250 200 12603.80 152.25 55034.10 88888.00 2011-07-19 06:16:39.375 200 12603.88 152.30 55034.10 88888.00 2011-07-19 06:16:39.500 200 12603.92 152.28 55034.10 88888.00 2011-07-19 06:16:39.625 200 12603.90 152.25 55034.10 88888.00 2011-07-19 06:16:39.750 200 12603.90 152.28 55034.10 88888.00 2011-07-19 06:16:39.875 200 12603.90 152.30 55034.10 88888.00 2011-07-19 06:16:40.000 200 12603.90 152.28 55034.10 88888.00 2011-07-19 06:16:40.125 200 12603.92 152.28 55034.07 88888.00 2011-07-19 06:16:40.250 200 12603.88 152.25 55034.05 88888.00 2011-07-19 06:16:40.375 200 12603.83 152.25 55034.03 88888.00 2011-07-19 06:16:40.500 200 12603.85 152.22 55034.03 88888.00 2011-07-19 06:16:40.625 200 12603.85 152.25 55034.05 88888.00 2011-07-19 06:16:40.750 200 12603.88 152.25 55034.07 88888.00 2011-07-19 06:16:40.875 200 12603.90 152.30 55034.07 88888.00 2011-07-19 06:16:41.000 200 12603.90 152.28 55034.05 88888.00 2011-07-19 06:16:41.125 200 12603.85 152.25 55034.05 88888.00 2011-07-19 06:16:41.250 200 12603.80 152.22 55034.05 88888.00 2011-07-19 06:16:41.375 200 12603.88 152.25 55034.03 88888.00 2011-07-19 06:16:41.500 200 12603.95 152.25 55034.03 88888.00 2011-07-19 06:16:41.625 200 12603.92 152.22 55034.03 88888.00 2011-07-19 06:16:41.750 200 12603.88 152.25 55034.03 88888.00 2011-07-19 06:16:41.875 200 12603.88 152.22 55034.03 88888.00 2011-07-19 06:16:42.000 200 12603.83 152.20 55034.00 88888.00 2011-07-19 06:16:42.125 200 12603.88 152.22 55034.05 88888.00 2011-07-19 06:16:42.250 200 12603.95 152.20 55034.05 88888.00 2011-07-19 06:16:42.375 200 12603.95 152.20 55034.05 88888.00 2011-07-19 06:16:42.500 200 12603.92 152.25 55034.03 88888.00 2011-07-19 06:16:42.625 200 12603.92 152.25 55034.03 88888.00 2011-07-19 06:16:42.750 200 12603.90 152.22 55034.00 88888.00 2011-07-19 06:16:42.875 200 12603.85 152.20 55034.03 88888.00 2011-07-19 06:16:43.000 200 12603.85 152.25 55034.05 88888.00 2011-07-19 06:16:43.125 200 12603.92 152.28 55034.05 88888.00 2011-07-19 06:16:43.250 200 12603.92 152.25 55034.05 88888.00 2011-07-19 06:16:43.375 200 12603.90 152.25 55034.03 88888.00 2011-07-19 06:16:43.500 200 12603.88 152.25 55034.05 88888.00 2011-07-19 06:16:43.625 200 12603.92 152.30 55034.00 88888.00 2011-07-19 06:16:43.750 200 12603.90 152.28 55034.00 88888.00 2011-07-19 06:16:43.875 200 12603.90 152.30 55034.03 88888.00 2011-07-19 06:16:44.000 200 12603.92 152.28 55034.03 88888.00 2011-07-19 06:16:44.125 200 12603.92 152.28 55034.05 88888.00 2011-07-19 06:16:44.250 200 12603.88 152.28 55034.03 88888.00 2011-07-19 06:16:44.375 200 12603.88 152.28 55034.03 88888.00 2011-07-19 06:16:44.500 200 12603.92 152.30 55034.00 88888.00 2011-07-19 06:16:44.625 200 12603.95 152.25 55033.97 88888.00 2011-07-19 06:16:44.750 200 12603.90 152.22 55034.00 88888.00 2011-07-19 06:16:44.875 200 12603.90 152.20 55034.00 88888.00 2011-07-19 06:16:45.000 200 12603.98 152.22 55033.97 88888.00 2011-07-19 06:16:45.125 200 12604.00 152.25 55034.00 88888.00 2011-07-19 06:16:45.250 200 12603.98 152.28 55034.03 88888.00 2011-07-19 06:16:45.375 200 12603.95 152.25 55034.03 88888.00 2011-07-19 06:16:45.500 200 12603.95 152.22 55034.00 88888.00 2011-07-19 06:16:45.625 200 12603.88 152.20 55033.97 88888.00 2011-07-19 06:16:45.750 200 12603.83 152.18 55033.97 88888.00 2011-07-19 06:16:45.875 200 12603.85 152.22 55034.00 88888.00 2011-07-19 06:16:46.000 200 12603.88 152.25 55034.00 88888.00 2011-07-19 06:16:46.125 200 12603.92 152.25 55034.00 88888.00 2011-07-19 06:16:46.250 200 12603.88 152.22 55034.03 88888.00 2011-07-19 06:16:46.375 200 12603.92 152.25 55034.00 88888.00 2011-07-19 06:16:46.500 200 12603.98 152.22 55034.00 88888.00 2011-07-19 06:16:46.625 200 12603.95 152.20 55033.97 88888.00 2011-07-19 06:16:46.750 200 12603.90 152.22 55033.97 88888.00 2011-07-19 06:16:46.875 200 12603.95 152.25 55034.00 88888.00 2011-07-19 06:16:47.000 200 12604.00 152.22 55033.97 88888.00 2011-07-19 06:16:47.125 200 12603.98 152.20 55033.97 88888.00 2011-07-19 06:16:47.250 200 12603.92 152.22 55033.97 88888.00 2011-07-19 06:16:47.375 200 12603.98 152.25 55034.00 88888.00 2011-07-19 06:16:47.500 200 12603.95 152.25 55034.00 88888.00 2011-07-19 06:16:47.625 200 12603.92 152.25 55034.00 88888.00 2011-07-19 06:16:47.750 200 12603.92 152.25 55033.97 88888.00 2011-07-19 06:16:47.875 200 12603.92 152.25 55033.97 88888.00 2011-07-19 06:16:48.000 200 12603.98 152.22 55033.95 88888.00 2011-07-19 06:16:48.125 200 12603.95 152.20 55033.95 88888.00 2011-07-19 06:16:48.250 200 12603.92 152.18 55033.95 88888.00 2011-07-19 06:16:48.375 200 12603.95 152.20 55033.95 88888.00 2011-07-19 06:16:48.500 200 12603.98 152.20 55033.97 88888.00 2011-07-19 06:16:48.625 200 12603.92 152.22 55033.97 88888.00 2011-07-19 06:16:48.750 200 12603.90 152.20 55033.97 88888.00 2011-07-19 06:16:48.875 200 12603.90 152.18 55033.95 88888.00 2011-07-19 06:16:49.000 200 12603.88 152.15 55033.93 88888.00 2011-07-19 06:16:49.125 200 12603.88 152.18 55033.93 88888.00 2011-07-19 06:16:49.250 200 12603.88 152.22 55033.93 88888.00 2011-07-19 06:16:49.375 200 12603.92 152.20 55033.93 88888.00 2011-07-19 06:16:49.500 200 12603.95 152.22 55033.95 88888.00 2011-07-19 06:16:49.625 200 12603.95 152.22 55033.95 88888.00 2011-07-19 06:16:49.750 200 12603.92 152.20 55033.95 88888.00 2011-07-19 06:16:49.875 200 12603.98 152.20 55033.95 88888.00 2011-07-19 06:16:50.000 200 12604.00 152.25 55033.95 88888.00 2011-07-19 06:16:50.125 200 12604.00 152.25 55033.95 88888.00 2011-07-19 06:16:50.250 200 12603.95 152.22 55033.95 88888.00 2011-07-19 06:16:50.375 200 12603.98 152.20 55033.95 88888.00 2011-07-19 06:16:50.500 200 12603.95 152.22 55033.95 88888.00 2011-07-19 06:16:50.625 200 12603.98 152.28 55033.93 88888.00 2011-07-19 06:16:50.750 200 12603.95 152.25 55033.93 88888.00 2011-07-19 06:16:50.875 200 12603.85 152.22 55033.90 88888.00 2011-07-19 06:16:51.000 200 12603.83 152.20 55033.88 88888.00 2011-07-19 06:16:51.125 200 12603.88 152.22 55033.88 88888.00 2011-07-19 06:16:51.250 200 12603.88 152.25 55033.93 88888.00 2011-07-19 06:16:51.375 200 12603.92 152.28 55033.93 88888.00 2011-07-19 06:16:51.500 200 12603.98 152.28 55033.93 88888.00 2011-07-19 06:16:51.625 200 12603.95 152.25 55033.90 88888.00 2011-07-19 06:16:51.750 200 12603.92 152.22 55033.88 88888.00 2011-07-19 06:16:51.875 200 12603.90 152.25 55033.90 88888.00 2011-07-19 06:16:52.000 200 12603.88 152.22 55033.90 88888.00 2011-07-19 06:16:52.125 200 12603.92 152.28 55033.93 88888.00 2011-07-19 06:16:52.250 200 12603.88 152.25 55033.90 88888.00 2011-07-19 06:16:52.375 200 12603.83 152.22 55033.88 88888.00 2011-07-19 06:16:52.500 200 12603.85 152.22 55033.90 88888.00 2011-07-19 06:16:52.625 200 12603.92 152.28 55033.93 88888.00 2011-07-19 06:16:52.750 200 12603.92 152.28 55033.90 88888.00 2011-07-19 06:16:52.875 200 12603.88 152.25 55033.90 88888.00 2011-07-19 06:16:53.000 200 12603.88 152.20 55033.88 88888.00 2011-07-19 06:16:53.125 200 12603.90 152.22 55033.88 88888.00 2011-07-19 06:16:53.250 200 12603.83 152.25 55033.88 88888.00 2011-07-19 06:16:53.375 200 12603.77 152.22 55033.85 88888.00 2011-07-19 06:16:53.500 200 12603.77 152.20 55033.85 88888.00 2011-07-19 06:16:53.625 200 12603.85 152.22 55033.88 88888.00 2011-07-19 06:16:53.750 200 12603.88 152.25 55033.88 88888.00 2011-07-19 06:16:53.875 200 12603.83 152.25 55033.90 88888.00 2011-07-19 06:16:54.000 200 12603.77 152.30 55033.88 88888.00 2011-07-19 06:16:54.125 200 12603.80 152.30 55033.90 88888.00 2011-07-19 06:16:54.250 200 12603.80 152.25 55033.90 88888.00 2011-07-19 06:16:54.375 200 12603.83 152.28 55033.90 88888.00 2011-07-19 06:16:54.500 200 12603.88 152.30 55033.88 88888.00 2011-07-19 06:16:54.625 200 12603.88 152.25 55033.85 88888.00 2011-07-19 06:16:54.750 200 12603.83 152.25 55033.85 88888.00 2011-07-19 06:16:54.875 200 12603.83 152.28 55033.88 88888.00 2011-07-19 06:16:55.000 200 12603.90 152.28 55033.85 88888.00 2011-07-19 06:16:55.125 200 12603.90 152.32 55033.88 88888.00 2011-07-19 06:16:55.250 200 12603.88 152.30 55033.90 88888.00 2011-07-19 06:16:55.375 200 12603.85 152.30 55033.88 88888.00 2011-07-19 06:16:55.500 200 12603.83 152.28 55033.85 88888.00 2011-07-19 06:16:55.625 200 12603.85 152.28 55033.85 88888.00 2011-07-19 06:16:55.750 200 12603.88 152.28 55033.85 88888.00 2011-07-19 06:16:55.875 200 12603.88 152.30 55033.88 88888.00 2011-07-19 06:16:56.000 200 12603.90 152.30 55033.88 88888.00 2011-07-19 06:16:56.125 200 12603.85 152.30 55033.82 88888.00 2011-07-19 06:16:56.250 200 12603.80 152.30 55033.82 88888.00 2011-07-19 06:16:56.375 200 12603.83 152.32 55033.85 88888.00 2011-07-19 06:16:56.500 200 12603.83 152.30 55033.85 88888.00 2011-07-19 06:16:56.625 200 12603.75 152.35 55033.85 88888.00 2011-07-19 06:16:56.750 200 12603.70 152.32 55033.85 88888.00 2011-07-19 06:16:56.875 200 12603.73 152.28 55033.82 88888.00 2011-07-19 06:16:57.000 200 12603.75 152.28 55033.82 88888.00 2011-07-19 06:16:57.125 200 12603.70 152.30 55033.82 88888.00 2011-07-19 06:16:57.250 200 12603.75 152.32 55033.85 88888.00 2011-07-19 06:16:57.375 200 12603.77 152.32 55033.85 88888.00 2011-07-19 06:16:57.500 200 12603.80 152.30 55033.85 88888.00 2011-07-19 06:16:57.625 200 12603.85 152.35 55033.88 88888.00 2011-07-19 06:16:57.750 200 12603.85 152.38 55033.88 88888.00 2011-07-19 06:16:57.875 200 12603.83 152.35 55033.85 88888.00 2011-07-19 06:16:58.000 200 12603.80 152.38 55033.85 88888.00 2011-07-19 06:16:58.125 200 12603.80 152.38 55033.82 88888.00 2011-07-19 06:16:58.250 200 12603.70 152.32 55033.85 88888.00 2011-07-19 06:16:58.375 200 12603.73 152.35 55033.85 88888.00 2011-07-19 06:16:58.500 200 12603.70 152.38 55033.85 88888.00 2011-07-19 06:16:58.625 200 12603.77 152.38 55033.82 88888.00 2011-07-19 06:16:58.750 200 12603.75 152.38 55033.82 88888.00 2011-07-19 06:16:58.875 200 12603.73 152.38 55033.82 88888.00 2011-07-19 06:16:59.000 200 12603.77 152.35 55033.82 88888.00 2011-07-19 06:16:59.125 200 12603.75 152.38 55033.82 88888.00 2011-07-19 06:16:59.250 200 12603.77 152.32 55033.82 88888.00 2011-07-19 06:16:59.375 200 12603.80 152.32 55033.82 88888.00 2011-07-19 06:16:59.500 200 12603.75 152.32 55033.80 88888.00 2011-07-19 06:16:59.625 200 12603.73 152.32 55033.80 88888.00 2011-07-19 06:16:59.750 200 12603.73 152.38 55033.80 88888.00 2011-07-19 06:16:59.875 200 12603.77 152.38 55033.80 88888.00 2011-07-19 06:17:00.000 200 12603.83 152.38 55033.78 88888.00 2011-07-19 06:17:00.125 200 12603.83 152.40 55033.80 88888.00 2011-07-19 06:17:00.250 200 12603.77 152.38 55033.80 88888.00 2011-07-19 06:17:00.375 200 12603.75 152.35 55033.80 88888.00 2011-07-19 06:17:00.500 200 12603.70 152.35 55033.78 88888.00 2011-07-19 06:17:00.625 200 12603.75 152.35 55033.75 88888.00 2011-07-19 06:17:00.750 200 12603.77 152.38 55033.78 88888.00 2011-07-19 06:17:00.875 200 12603.73 152.35 55033.80 88888.00 2011-07-19 06:17:01.000 200 12603.70 152.35 55033.78 88888.00 2011-07-19 06:17:01.125 200 12603.73 152.38 55033.80 88888.00 2011-07-19 06:17:01.250 200 12603.75 152.38 55033.80 88888.00 2011-07-19 06:17:01.375 200 12603.77 152.43 55033.80 88888.00 2011-07-19 06:17:01.500 200 12603.77 152.38 55033.80 88888.00 2011-07-19 06:17:01.625 200 12603.83 152.38 55033.78 88888.00 2011-07-19 06:17:01.750 200 12603.85 152.38 55033.75 88888.00 2011-07-19 06:17:01.875 200 12603.77 152.40 55033.75 88888.00 2011-07-19 06:17:02.000 200 12603.73 152.38 55033.75 88888.00 2011-07-19 06:17:02.125 200 12603.77 152.38 55033.78 88888.00 2011-07-19 06:17:02.250 200 12603.77 152.43 55033.80 88888.00 2011-07-19 06:17:02.375 200 12603.75 152.40 55033.78 88888.00 2011-07-19 06:17:02.500 200 12603.77 152.43 55033.75 88888.00 2011-07-19 06:17:02.625 200 12603.80 152.40 55033.75 88888.00 2011-07-19 06:17:02.750 200 12603.75 152.40 55033.75 88888.00 2011-07-19 06:17:02.875 200 12603.75 152.40 55033.78 88888.00 2011-07-19 06:17:03.000 200 12603.75 152.40 55033.75 88888.00 2011-07-19 06:17:03.125 200 12603.73 152.40 55033.75 88888.00 2011-07-19 06:17:03.250 200 12603.77 152.40 55033.75 88888.00 2011-07-19 06:17:03.375 200 12603.80 152.43 55033.75 88888.00 2011-07-19 06:17:03.500 200 12603.80 152.45 55033.75 88888.00 2011-07-19 06:17:03.625 200 12603.80 152.43 55033.78 88888.00 2011-07-19 06:17:03.750 200 12603.77 152.43 55033.78 88888.00 2011-07-19 06:17:03.875 200 12603.70 152.40 55033.75 88888.00 2011-07-19 06:17:04.000 200 12603.70 152.40 55033.72 88888.00 2011-07-19 06:17:04.125 200 12603.70 152.45 55033.78 88888.00 2011-07-19 06:17:04.250 200 12603.70 152.45 55033.78 88888.00 2011-07-19 06:17:04.375 200 12603.73 152.43 55033.75 88888.00 2011-07-19 06:17:04.500 200 12603.70 152.43 55033.75 88888.00 2011-07-19 06:17:04.625 200 12603.73 152.43 55033.75 88888.00 2011-07-19 06:17:04.750 200 12603.70 152.47 55033.75 88888.00 2011-07-19 06:17:04.875 200 12603.70 152.45 55033.78 88888.00 2011-07-19 06:17:05.000 200 12603.77 152.47 55033.75 88888.00 2011-07-19 06:17:05.125 200 12603.77 152.45 55033.78 88888.00 2011-07-19 06:17:05.250 200 12603.73 152.45 55033.78 88888.00 2011-07-19 06:17:05.375 200 12603.70 152.43 55033.78 88888.00 2011-07-19 06:17:05.500 200 12603.70 152.45 55033.72 88888.00 2011-07-19 06:17:05.625 200 12603.73 152.43 55033.72 88888.00 2011-07-19 06:17:05.750 200 12603.73 152.47 55033.72 88888.00 2011-07-19 06:17:05.875 200 12603.70 152.47 55033.75 88888.00 2011-07-19 06:17:06.000 200 12603.73 152.50 55033.75 88888.00 2011-07-19 06:17:06.125 200 12603.75 152.50 55033.78 88888.00 2011-07-19 06:17:06.250 200 12603.83 152.47 55033.78 88888.00 2011-07-19 06:17:06.375 200 12603.83 152.50 55033.75 88888.00 2011-07-19 06:17:06.500 200 12603.80 152.47 55033.75 88888.00 2011-07-19 06:17:06.625 200 12603.77 152.50 55033.78 88888.00 2011-07-19 06:17:06.750 200 12603.73 152.50 55033.75 88888.00 2011-07-19 06:17:06.875 200 12603.73 152.50 55033.72 88888.00 2011-07-19 06:17:07.000 200 12603.70 152.50 55033.72 88888.00 2011-07-19 06:17:07.125 200 12603.70 152.47 55033.75 88888.00 2011-07-19 06:17:07.250 200 12603.80 152.47 55033.75 88888.00 2011-07-19 06:17:07.375 200 12603.83 152.50 55033.78 88888.00 2011-07-19 06:17:07.500 200 12603.80 152.53 55033.72 88888.00 2011-07-19 06:17:07.625 200 12603.80 152.53 55033.68 88888.00 2011-07-19 06:17:07.750 200 12603.75 152.47 55033.68 88888.00 2011-07-19 06:17:07.875 200 12603.77 152.50 55033.70 88888.00 2011-07-19 06:17:08.000 200 12603.77 152.50 55033.68 88888.00 2011-07-19 06:17:08.125 200 12603.77 152.50 55033.70 88888.00 2011-07-19 06:17:08.250 200 12603.75 152.53 55033.70 88888.00 2011-07-19 06:17:08.375 200 12603.77 152.53 55033.70 88888.00 2011-07-19 06:17:08.500 200 12603.75 152.53 55033.70 88888.00 2011-07-19 06:17:08.625 200 12603.77 152.55 55033.68 88888.00 2011-07-19 06:17:08.750 200 12603.75 152.55 55033.70 88888.00 2011-07-19 06:17:08.875 200 12603.75 152.55 55033.70 88888.00 2011-07-19 06:17:09.000 200 12603.77 152.53 55033.68 88888.00 2011-07-19 06:17:09.125 200 12603.80 152.53 55033.72 88888.00 2011-07-19 06:17:09.250 200 12603.83 152.53 55033.72 88888.00 2011-07-19 06:17:09.375 200 12603.83 152.53 55033.72 88888.00 2011-07-19 06:17:09.500 200 12603.77 152.55 55033.70 88888.00 2011-07-19 06:17:09.625 200 12603.77 152.53 55033.70 88888.00 2011-07-19 06:17:09.750 200 12603.75 152.53 55033.70 88888.00 2011-07-19 06:17:09.875 200 12603.77 152.55 55033.72 88888.00 2011-07-19 06:17:10.000 200 12603.85 152.55 55033.65 88888.00 2011-07-19 06:17:10.125 200 12603.88 152.57 55033.68 88888.00 2011-07-19 06:17:10.250 200 12603.88 152.57 55033.70 88888.00 2011-07-19 06:17:10.375 200 12603.85 152.60 55033.70 88888.00 2011-07-19 06:17:10.500 200 12603.83 152.57 55033.65 88888.00 2011-07-19 06:17:10.625 200 12603.80 152.57 55033.68 88888.00 2011-07-19 06:17:10.750 200 12603.80 152.57 55033.65 88888.00 2011-07-19 06:17:10.875 200 12603.80 152.60 55033.68 88888.00 2011-07-19 06:17:11.000 200 12603.83 152.60 55033.68 88888.00 2011-07-19 06:17:11.125 200 12603.83 152.57 55033.65 88888.00 2011-07-19 06:17:11.250 200 12603.80 152.60 55033.68 88888.00 2011-07-19 06:17:11.375 200 12603.80 152.65 55033.68 88888.00 2011-07-19 06:17:11.500 200 12603.73 152.62 55033.68 88888.00 2011-07-19 06:17:11.625 200 12603.75 152.60 55033.68 88888.00 2011-07-19 06:17:11.750 200 12603.80 152.57 55033.68 88888.00 2011-07-19 06:17:11.875 200 12603.75 152.62 55033.68 88888.00 2011-07-19 06:17:12.000 200 12603.73 152.62 55033.70 88888.00 2011-07-19 06:17:12.125 200 12603.73 152.62 55033.70 88888.00 2011-07-19 06:17:12.250 200 12603.70 152.57 55033.68 88888.00 2011-07-19 06:17:12.375 200 12603.73 152.62 55033.68 88888.00 2011-07-19 06:17:12.500 200 12603.70 152.62 55033.68 88888.00 2011-07-19 06:17:12.625 200 12603.65 152.65 55033.68 88888.00 2011-07-19 06:17:12.750 200 12603.60 152.65 55033.68 88888.00 2011-07-19 06:17:12.875 200 12603.62 152.62 55033.65 88888.00 2011-07-19 06:17:13.000 200 12603.67 152.65 55033.65 88888.00 2011-07-19 06:17:13.125 200 12603.70 152.62 55033.65 88888.00 2011-07-19 06:17:13.250 200 12603.73 152.62 55033.70 88888.00 2011-07-19 06:17:13.375 200 12603.80 152.65 55033.68 88888.00 2011-07-19 06:17:13.500 200 12603.77 152.62 55033.68 88888.00 2011-07-19 06:17:13.625 200 12603.65 152.65 55033.68 88888.00 2011-07-19 06:17:13.750 200 12603.67 152.65 55033.68 88888.00 2011-07-19 06:17:13.875 200 12603.67 152.65 55033.68 88888.00 2011-07-19 06:17:14.000 200 12603.60 152.65 55033.60 88888.00 2011-07-19 06:17:14.125 200 12603.60 152.62 55033.65 88888.00 2011-07-19 06:17:14.250 200 12603.60 152.65 55033.68 88888.00 2011-07-19 06:17:14.375 200 12603.65 152.70 55033.65 88888.00 2011-07-19 06:17:14.500 200 12603.67 152.68 55033.65 88888.00 2011-07-19 06:17:14.625 200 12603.67 152.68 55033.65 88888.00 2011-07-19 06:17:14.750 200 12603.70 152.70 55033.65 88888.00 2011-07-19 06:17:14.875 200 12603.70 152.70 55033.65 88888.00 2011-07-19 06:17:15.000 200 12603.67 152.68 55033.62 88888.00 2011-07-19 06:17:15.125 200 12603.60 152.65 55033.62 88888.00 2011-07-19 06:17:15.250 200 12603.60 152.68 55033.62 88888.00 2011-07-19 06:17:15.375 200 12603.70 152.70 55033.65 88888.00 2011-07-19 06:17:15.500 200 12603.67 152.70 55033.65 88888.00 2011-07-19 06:17:15.625 200 12603.65 152.70 55033.65 88888.00 2011-07-19 06:17:15.750 200 12603.65 152.75 55033.65 88888.00 2011-07-19 06:17:15.875 200 12603.62 152.75 55033.65 88888.00 2011-07-19 06:17:16.000 200 12603.65 152.72 55033.65 88888.00 2011-07-19 06:17:16.125 200 12603.67 152.72 55033.62 88888.00 2011-07-19 06:17:16.250 200 12603.73 152.68 55033.60 88888.00 2011-07-19 06:17:16.375 200 12603.75 152.68 55033.60 88888.00 2011-07-19 06:17:16.500 200 12603.70 152.68 55033.57 88888.00 2011-07-19 06:17:16.625 200 12603.73 152.70 55033.60 88888.00 2011-07-19 06:17:16.750 200 12603.75 152.72 55033.60 88888.00 2011-07-19 06:17:16.875 200 12603.75 152.70 55033.60 88888.00 2011-07-19 06:17:17.000 200 12603.73 152.72 55033.60 88888.00 2011-07-19 06:17:17.125 200 12603.70 152.78 55033.62 88888.00 2011-07-19 06:17:17.250 200 12603.67 152.78 55033.62 88888.00 2011-07-19 06:17:17.375 200 12603.73 152.78 55033.62 88888.00 2011-07-19 06:17:17.500 200 12603.80 152.75 55033.60 88888.00 2011-07-19 06:17:17.625 200 12603.80 152.78 55033.60 88888.00 2011-07-19 06:17:17.750 200 12603.77 152.78 55033.62 88888.00 2011-07-19 06:17:17.875 200 12603.75 152.78 55033.62 88888.00 2011-07-19 06:17:18.000 200 12603.75 152.75 55033.60 88888.00 2011-07-19 06:17:18.125 200 12603.83 152.78 55033.65 88888.00 2011-07-19 06:17:18.250 200 12603.80 152.80 55033.62 88888.00 2011-07-19 06:17:18.375 200 12603.80 152.78 55033.60 88888.00 2011-07-19 06:17:18.500 200 12603.73 152.75 55033.60 88888.00 2011-07-19 06:17:18.625 200 12603.62 152.72 55033.60 88888.00 2011-07-19 06:17:18.750 200 12603.58 152.78 55033.60 88888.00 2011-07-19 06:17:18.875 200 12603.62 152.78 55033.57 88888.00 2011-07-19 06:17:19.000 200 12603.70 152.78 55033.57 88888.00 2011-07-19 06:17:19.125 200 12603.65 152.75 55033.55 88888.00 2011-07-19 06:17:19.250 200 12603.58 152.75 55033.55 88888.00 2011-07-19 06:17:19.375 200 12603.60 152.78 55033.60 88888.00 2011-07-19 06:17:19.500 200 12603.62 152.80 55033.60 88888.00 2011-07-19 06:17:19.625 200 12603.70 152.82 55033.60 88888.00 2011-07-19 06:17:19.750 200 12603.62 152.80 55033.60 88888.00 2011-07-19 06:17:19.875 200 12603.60 152.80 55033.60 88888.00 2011-07-19 06:17:20.000 200 12603.73 152.80 55033.60 88888.00 2011-07-19 06:17:20.125 200 12603.80 152.82 55033.62 88888.00 2011-07-19 06:17:20.250 200 12603.75 152.78 55033.60 88888.00 2011-07-19 06:17:20.375 200 12603.75 152.78 55033.60 88888.00 2011-07-19 06:17:20.500 200 12603.70 152.78 55033.60 88888.00 2011-07-19 06:17:20.625 200 12603.75 152.80 55033.62 88888.00 2011-07-19 06:17:20.750 200 12603.75 152.82 55033.62 88888.00 2011-07-19 06:17:20.875 200 12603.73 152.82 55033.62 88888.00 2011-07-19 06:17:21.000 200 12603.65 152.85 55033.62 88888.00 2011-07-19 06:17:21.125 200 12603.62 152.85 55033.62 88888.00 2011-07-19 06:17:21.250 200 12603.62 152.82 55033.62 88888.00 2011-07-19 06:17:21.375 200 12603.65 152.85 55033.62 88888.00 2011-07-19 06:17:21.500 200 12603.62 152.85 55033.57 88888.00 2011-07-19 06:17:21.625 200 12603.70 152.88 55033.57 88888.00 2011-07-19 06:17:21.750 200 12603.83 152.90 55033.60 88888.00 2011-07-19 06:17:21.875 200 12603.83 152.90 55033.60 88888.00 2011-07-19 06:17:22.000 200 12603.83 152.88 55033.60 88888.00 2011-07-19 06:17:22.125 200 12603.80 152.88 55033.60 88888.00 2011-07-19 06:17:22.250 200 12603.77 152.85 55033.57 88888.00 2011-07-19 06:17:22.375 200 12603.75 152.88 55033.57 88888.00 2011-07-19 06:17:22.500 200 12603.75 152.90 55033.60 88888.00 2011-07-19 06:17:22.625 200 12603.67 152.88 55033.57 88888.00 2011-07-19 06:17:22.750 200 12603.62 152.88 55033.57 88888.00 2011-07-19 06:17:22.875 200 12603.70 152.82 55033.57 88888.00 2011-07-19 06:17:23.000 200 12603.70 152.82 55033.57 88888.00 2011-07-19 06:17:23.125 200 12603.73 152.82 55033.57 88888.00 2011-07-19 06:17:23.250 200 12603.73 152.85 55033.57 88888.00 2011-07-19 06:17:23.375 200 12603.75 152.93 55033.60 88888.00 2011-07-19 06:17:23.500 200 12603.77 152.90 55033.60 88888.00 2011-07-19 06:17:23.625 200 12603.80 152.85 55033.57 88888.00 2011-07-19 06:17:23.750 200 12603.75 152.88 55033.57 88888.00 2011-07-19 06:17:23.875 200 12603.67 152.93 55033.60 88888.00 2011-07-19 06:17:24.000 200 12603.70 152.93 55033.57 88888.00 2011-07-19 06:17:24.125 200 12603.73 152.93 55033.60 88888.00 2011-07-19 06:17:24.250 200 12603.75 152.93 55033.57 88888.00 2011-07-19 06:17:24.375 200 12603.75 152.95 55033.57 88888.00 2011-07-19 06:17:24.500 200 12603.77 152.88 55033.57 88888.00 2011-07-19 06:17:24.625 200 12603.83 152.88 55033.57 88888.00 2011-07-19 06:17:24.750 200 12603.73 152.93 55033.60 88888.00 2011-07-19 06:17:24.875 200 12603.67 152.95 55033.60 88888.00 2011-07-19 06:17:25.000 200 12603.73 152.95 55033.60 88888.00 2011-07-19 06:17:25.125 200 12603.70 152.93 55033.60 88888.00 2011-07-19 06:17:25.250 200 12603.70 152.95 55033.57 88888.00 2011-07-19 06:17:25.375 200 12603.70 152.95 55033.55 88888.00 2011-07-19 06:17:25.500 200 12603.65 152.93 55033.57 88888.00 2011-07-19 06:17:25.625 200 12603.73 152.95 55033.60 88888.00 2011-07-19 06:17:25.750 200 12603.75 152.97 55033.60 88888.00 2011-07-19 06:17:25.875 200 12603.70 153.00 55033.60 88888.00 2011-07-19 06:17:26.000 200 12603.65 152.95 55033.57 88888.00 2011-07-19 06:17:26.125 200 12603.67 152.95 55033.57 88888.00 2011-07-19 06:17:26.250 200 12603.65 152.95 55033.55 88888.00 2011-07-19 06:17:26.375 200 12603.67 152.97 55033.57 88888.00 2011-07-19 06:17:26.500 200 12603.70 152.95 55033.55 88888.00 2011-07-19 06:17:26.625 200 12603.70 152.95 55033.53 88888.00 2011-07-19 06:17:26.750 200 12603.70 152.97 55033.53 88888.00 2011-07-19 06:17:26.875 200 12603.62 153.00 55033.53 88888.00 2011-07-19 06:17:27.000 200 12603.65 152.97 55033.55 88888.00 2011-07-19 06:17:27.125 200 12603.65 152.95 55033.53 88888.00 2011-07-19 06:17:27.250 200 12603.67 152.97 55033.55 88888.00 2011-07-19 06:17:27.375 200 12603.73 153.03 55033.57 88888.00 2011-07-19 06:17:27.500 200 12603.77 153.00 55033.55 88888.00 2011-07-19 06:17:27.625 200 12603.83 152.97 55033.55 88888.00 2011-07-19 06:17:27.750 200 12603.73 153.00 55033.55 88888.00 2011-07-19 06:17:27.875 200 12603.67 153.03 55033.57 88888.00 2011-07-19 06:17:28.000 200 12603.67 153.03 55033.57 88888.00 2011-07-19 06:17:28.125 200 12603.65 153.00 55033.57 88888.00 2011-07-19 06:17:28.250 200 12603.75 153.00 55033.57 88888.00 2011-07-19 06:17:28.375 200 12603.80 153.03 55033.57 88888.00 2011-07-19 06:17:28.500 200 12603.80 153.05 55033.57 88888.00 2011-07-19 06:17:28.625 200 12603.77 153.07 55033.55 88888.00 2011-07-19 06:17:28.750 200 12603.77 153.07 55033.55 88888.00 2011-07-19 06:17:28.875 200 12603.75 153.10 55033.55 88888.00 2011-07-19 06:17:29.000 200 12603.77 153.10 55033.55 88888.00 2011-07-19 06:17:29.125 200 12603.77 153.10 55033.57 88888.00 2011-07-19 06:17:29.250 200 12603.77 153.10 55033.55 88888.00 2011-07-19 06:17:29.375 200 12603.75 153.10 55033.50 88888.00 2011-07-19 06:17:29.500 200 12603.75 153.10 55033.53 88888.00 2011-07-19 06:17:29.625 200 12603.77 153.12 55033.55 88888.00 2011-07-19 06:17:29.750 200 12603.80 153.10 55033.55 88888.00 2011-07-19 06:17:29.875 200 12603.90 153.12 55033.55 88888.00 2011-07-19 06:17:30.000 200 12603.92 153.12 55033.57 88888.00 2011-07-19 06:17:30.125 200 12603.92 153.10 55033.55 88888.00 2011-07-19 06:17:30.250 200 12603.92 153.10 55033.55 88888.00 2011-07-19 06:17:30.375 200 12603.92 153.10 55033.53 88888.00 2011-07-19 06:17:30.500 200 12603.88 153.10 55033.55 88888.00 2011-07-19 06:17:30.625 200 12603.88 153.15 55033.57 88888.00 2011-07-19 06:17:30.750 200 12603.83 153.15 55033.57 88888.00 2011-07-19 06:17:30.875 200 12603.75 153.18 55033.55 88888.00 2011-07-19 06:17:31.000 200 12603.77 153.15 55033.55 88888.00 2011-07-19 06:17:31.125 200 12603.83 153.18 55033.55 88888.00 2011-07-19 06:17:31.250 200 12603.88 153.18 55033.53 88888.00 2011-07-19 06:17:31.375 200 12603.88 153.18 55033.53 88888.00 2011-07-19 06:17:31.500 200 12603.85 153.12 55033.53 88888.00 2011-07-19 06:17:31.625 200 12603.83 153.15 55033.53 88888.00 2011-07-19 06:17:31.750 200 12603.80 153.15 55033.53 88888.00 2011-07-19 06:17:31.875 200 12603.85 153.20 55033.53 88888.00 2011-07-19 06:17:32.000 200 12603.90 153.20 55033.55 88888.00 2011-07-19 06:17:32.125 200 12603.90 153.20 55033.57 88888.00 2011-07-19 06:17:32.250 200 12603.90 153.20 55033.57 88888.00 2011-07-19 06:17:32.375 200 12603.88 153.20 55033.57 88888.00 2011-07-19 06:17:32.500 200 12603.85 153.20 55033.55 88888.00 2011-07-19 06:17:32.625 200 12603.80 153.20 55033.57 88888.00 2011-07-19 06:17:32.750 200 12603.88 153.25 55033.57 88888.00 2011-07-19 06:17:32.875 200 12603.90 153.25 55033.57 88888.00 2011-07-19 06:17:33.000 200 12603.90 153.22 55033.55 88888.00 2011-07-19 06:17:33.125 200 12603.85 153.18 55033.55 88888.00 2011-07-19 06:17:33.250 200 12603.83 153.22 55033.55 88888.00 2011-07-19 06:17:33.375 200 12603.92 153.22 55033.55 88888.00 2011-07-19 06:17:33.500 200 12603.92 153.22 55033.55 88888.00 2011-07-19 06:17:33.625 200 12603.92 153.25 55033.55 88888.00 2011-07-19 06:17:33.750 200 12603.92 153.28 55033.55 88888.00 2011-07-19 06:17:33.875 200 12603.88 153.25 55033.50 88888.00 2011-07-19 06:17:34.000 200 12603.88 153.25 55033.53 88888.00 2011-07-19 06:17:34.125 200 12603.92 153.32 55033.60 88888.00 2011-07-19 06:17:34.250 200 12603.95 153.30 55033.57 88888.00 2011-07-19 06:17:34.375 200 12603.92 153.30 55033.53 88888.00 2011-07-19 06:17:34.500 200 12603.88 153.25 55033.53 88888.00 2011-07-19 06:17:34.625 200 12603.88 153.28 55033.57 88888.00 2011-07-19 06:17:34.750 200 12603.88 153.28 55033.53 88888.00 2011-07-19 06:17:34.875 200 12603.90 153.28 55033.53 88888.00 2011-07-19 06:17:35.000 200 12603.85 153.28 55033.53 88888.00 2011-07-19 06:17:35.125 200 12603.83 153.25 55033.50 88888.00 2011-07-19 06:17:35.250 200 12603.77 153.28 55033.53 88888.00 2011-07-19 06:17:35.375 200 12603.80 153.30 55033.53 88888.00 2011-07-19 06:17:35.500 200 12603.88 153.30 55033.55 88888.00 2011-07-19 06:17:35.625 200 12603.90 153.30 55033.53 88888.00 2011-07-19 06:17:35.750 200 12603.85 153.30 55033.55 88888.00 2011-07-19 06:17:35.875 200 12603.90 153.28 55033.55 88888.00 2011-07-19 06:17:36.000 200 12604.00 153.30 55033.55 88888.00 2011-07-19 06:17:36.125 200 12604.05 153.35 55033.55 88888.00 2011-07-19 06:17:36.250 200 12604.02 153.35 55033.55 88888.00 2011-07-19 06:17:36.375 200 12603.98 153.32 55033.53 88888.00 2011-07-19 06:17:36.500 200 12603.92 153.35 55033.53 88888.00 2011-07-19 06:17:36.625 200 12603.95 153.40 55033.57 88888.00 2011-07-19 06:17:36.750 200 12603.95 153.40 55033.55 88888.00 2011-07-19 06:17:36.875 200 12603.92 153.38 55033.53 88888.00 2011-07-19 06:17:37.000 200 12603.92 153.43 55033.55 88888.00 2011-07-19 06:17:37.125 200 12603.92 153.38 55033.53 88888.00 2011-07-19 06:17:37.250 200 12603.90 153.35 55033.53 88888.00 2011-07-19 06:17:37.375 200 12603.90 153.38 55033.53 88888.00 2011-07-19 06:17:37.500 200 12603.90 153.38 55033.55 88888.00 2011-07-19 06:17:37.625 200 12603.95 153.45 55033.55 88888.00 2011-07-19 06:17:37.750 200 12603.95 153.45 55033.55 88888.00 2011-07-19 06:17:37.875 200 12603.95 153.43 55033.53 88888.00 2011-07-19 06:17:38.000 200 12604.02 153.47 55033.57 88888.00 2011-07-19 06:17:38.125 200 12604.05 153.50 55033.57 88888.00 2011-07-19 06:17:38.250 200 12604.02 153.45 55033.55 88888.00 2011-07-19 06:17:38.375 200 12604.02 153.45 55033.53 88888.00 2011-07-19 06:17:38.500 200 12604.00 153.47 55033.55 88888.00 2011-07-19 06:17:38.625 200 12604.02 153.47 55033.55 88888.00 2011-07-19 06:17:38.750 200 12604.00 153.47 55033.53 88888.00 2011-07-19 06:17:38.875 200 12603.98 153.50 55033.50 88888.00 2011-07-19 06:17:39.000 200 12604.02 153.50 55033.50 88888.00 2011-07-19 06:17:39.125 200 12604.10 153.53 55033.53 88888.00 2011-07-19 06:17:39.250 200 12604.05 153.53 55033.53 88888.00 2011-07-19 06:17:39.375 200 12604.02 153.53 55033.55 88888.00 2011-07-19 06:17:39.500 200 12604.08 153.53 55033.55 88888.00 2011-07-19 06:17:39.625 200 12604.10 153.55 55033.53 88888.00 2011-07-19 06:17:39.750 200 12604.12 153.55 55033.55 88888.00 2011-07-19 06:17:39.875 200 12604.15 153.55 55033.55 88888.00 2011-07-19 06:17:40.000 200 12604.15 153.55 55033.53 88888.00 2011-07-19 06:17:40.125 200 12604.12 153.55 55033.53 88888.00 2011-07-19 06:17:40.250 200 12604.15 153.57 55033.53 88888.00 2011-07-19 06:17:40.375 200 12604.15 153.55 55033.55 88888.00 2011-07-19 06:17:40.500 200 12604.12 153.57 55033.55 88888.00 2011-07-19 06:17:40.625 200 12604.17 153.62 55033.55 88888.00 2011-07-19 06:17:40.750 200 12604.20 153.62 55033.53 88888.00 2011-07-19 06:17:40.875 200 12604.15 153.60 55033.53 88888.00 2011-07-19 06:17:41.000 200 12604.12 153.62 55033.53 88888.00 2011-07-19 06:17:41.125 200 12604.12 153.60 55033.53 88888.00 2011-07-19 06:17:41.250 200 12604.15 153.60 55033.50 88888.00 2011-07-19 06:17:41.375 200 12604.15 153.65 55033.50 88888.00 2011-07-19 06:17:41.500 200 12604.15 153.70 55033.50 88888.00 2011-07-19 06:17:41.625 200 12604.17 153.70 55033.50 88888.00 2011-07-19 06:17:41.750 200 12604.23 153.68 55033.53 88888.00 2011-07-19 06:17:41.875 200 12604.23 153.65 55033.53 88888.00 2011-07-19 06:17:42.000 200 12604.17 153.62 55033.53 88888.00 2011-07-19 06:17:42.125 200 12604.17 153.68 55033.55 88888.00 2011-07-19 06:17:42.250 200 12604.23 153.68 55033.53 88888.00 2011-07-19 06:17:42.375 200 12604.20 153.70 55033.53 88888.00 2011-07-19 06:17:42.500 200 12604.15 153.72 55033.55 88888.00 2011-07-19 06:17:42.625 200 12604.17 153.72 55033.53 88888.00 2011-07-19 06:17:42.750 200 12604.17 153.72 55033.53 88888.00 2011-07-19 06:17:42.875 200 12604.23 153.70 55033.53 88888.00 2011-07-19 06:17:43.000 200 12604.25 153.70 55033.53 88888.00 2011-07-19 06:17:43.125 200 12604.20 153.72 55033.55 88888.00 2011-07-19 06:17:43.250 200 12604.17 153.72 55033.55 88888.00 2011-07-19 06:17:43.375 200 12604.20 153.70 55033.53 88888.00 2011-07-19 06:17:43.500 200 12604.25 153.72 55033.50 88888.00 2011-07-19 06:17:43.625 200 12604.30 153.80 55033.50 88888.00 2011-07-19 06:17:43.750 200 12604.30 153.78 55033.50 88888.00 2011-07-19 06:17:43.875 200 12604.27 153.75 55033.47 88888.00 2011-07-19 06:17:44.000 200 12604.23 153.78 55033.47 88888.00 2011-07-19 06:17:44.125 200 12604.23 153.72 55033.47 88888.00 2011-07-19 06:17:44.250 200 12604.33 153.75 55033.50 88888.00 2011-07-19 06:17:44.375 200 12604.40 153.80 55033.50 88888.00 2011-07-19 06:17:44.500 200 12604.40 153.82 55033.50 88888.00 2011-07-19 06:17:44.625 200 12604.42 153.85 55033.50 88888.00 2011-07-19 06:17:44.750 200 12604.35 153.80 55033.45 88888.00 2011-07-19 06:17:44.875 200 12604.33 153.80 55033.47 88888.00 2011-07-19 06:17:45.000 200 12604.38 153.82 55033.53 88888.00 2011-07-19 06:17:45.125 200 12604.40 153.82 55033.53 88888.00 2011-07-19 06:17:45.250 200 12604.35 153.82 55033.50 88888.00 2011-07-19 06:17:45.375 200 12604.33 153.78 55033.47 88888.00 2011-07-19 06:17:45.500 200 12604.27 153.78 55033.50 88888.00 2011-07-19 06:17:45.625 200 12604.30 153.82 55033.50 88888.00 2011-07-19 06:17:45.750 200 12604.33 153.88 55033.47 88888.00 2011-07-19 06:17:45.875 200 12604.27 153.85 55033.47 88888.00 2011-07-19 06:17:46.000 200 12604.27 153.82 55033.47 88888.00 2011-07-19 06:17:46.125 200 12604.30 153.88 55033.47 88888.00 2011-07-19 06:17:46.250 200 12604.25 153.88 55033.50 88888.00 2011-07-19 06:17:46.375 200 12604.33 153.90 55033.53 88888.00 2011-07-19 06:17:46.500 200 12604.35 153.88 55033.53 88888.00 2011-07-19 06:17:46.625 200 12604.38 153.88 55033.50 88888.00 2011-07-19 06:17:46.750 200 12604.40 153.93 55033.47 88888.00 2011-07-19 06:17:46.875 200 12604.40 153.93 55033.50 88888.00 2011-07-19 06:17:47.000 200 12604.42 153.93 55033.45 88888.00 2011-07-19 06:17:47.125 200 12604.48 153.93 55033.47 88888.00 2011-07-19 06:17:47.250 200 12604.52 153.93 55033.50 88888.00 2011-07-19 06:17:47.375 200 12604.50 153.90 55033.47 88888.00 2011-07-19 06:17:47.500 200 12604.48 153.90 55033.47 88888.00 2011-07-19 06:17:47.625 200 12604.50 153.93 55033.47 88888.00 2011-07-19 06:17:47.750 200 12604.52 153.95 55033.50 88888.00 2011-07-19 06:17:47.875 200 12604.50 153.95 55033.50 88888.00 2011-07-19 06:17:48.000 200 12604.48 153.97 55033.45 88888.00 2011-07-19 06:17:48.125 200 12604.55 153.97 55033.47 88888.00 2011-07-19 06:17:48.250 200 12604.55 153.97 55033.50 88888.00 2011-07-19 06:17:48.375 200 12604.52 154.00 55033.47 88888.00 2011-07-19 06:17:48.500 200 12604.50 153.97 55033.47 88888.00 2011-07-19 06:17:48.625 200 12604.52 153.97 55033.45 88888.00 2011-07-19 06:17:48.750 200 12604.50 153.97 55033.47 88888.00 2011-07-19 06:17:48.875 200 12604.48 153.97 55033.47 88888.00 2011-07-19 06:17:49.000 200 12604.42 154.00 55033.47 88888.00 2011-07-19 06:17:49.125 200 12604.48 154.00 55033.47 88888.00 2011-07-19 06:17:49.250 200 12604.48 154.00 55033.47 88888.00 2011-07-19 06:17:49.375 200 12604.45 154.00 55033.47 88888.00 2011-07-19 06:17:49.500 200 12604.48 154.03 55033.50 88888.00 2011-07-19 06:17:49.625 200 12604.55 154.07 55033.53 88888.00 2011-07-19 06:17:49.750 200 12604.60 154.10 55033.50 88888.00 2011-07-19 06:17:49.875 200 12604.65 154.10 55033.50 88888.00 2011-07-19 06:17:50.000 200 12604.58 154.07 55033.47 88888.00 2011-07-19 06:17:50.125 200 12604.55 154.07 55033.47 88888.00 2011-07-19 06:17:50.250 200 12604.52 154.07 55033.47 88888.00 2011-07-19 06:17:50.375 200 12604.58 154.07 55033.47 88888.00 2011-07-19 06:17:50.500 200 12604.60 154.07 55033.47 88888.00 2011-07-19 06:17:50.625 200 12604.58 154.10 55033.45 88888.00 2011-07-19 06:17:50.750 200 12604.58 154.10 55033.47 88888.00 2011-07-19 06:17:50.875 200 12604.62 154.12 55033.47 88888.00 2011-07-19 06:17:51.000 200 12604.65 154.12 55033.45 88888.00 2011-07-19 06:17:51.125 200 12604.70 154.18 55033.50 88888.00 2011-07-19 06:17:51.250 200 12604.65 154.18 55033.47 88888.00 2011-07-19 06:17:51.375 200 12604.65 154.18 55033.47 88888.00 2011-07-19 06:17:51.500 200 12604.65 154.12 55033.45 88888.00 2011-07-19 06:17:51.625 200 12604.70 154.15 55033.45 88888.00 2011-07-19 06:17:51.750 200 12604.67 154.20 55033.45 88888.00 2011-07-19 06:17:51.875 200 12604.62 154.22 55033.47 88888.00 2011-07-19 06:17:52.000 200 12604.65 154.18 55033.45 88888.00 2011-07-19 06:17:52.125 200 12604.65 154.18 55033.45 88888.00 2011-07-19 06:17:52.250 200 12604.70 154.20 55033.47 88888.00 2011-07-19 06:17:52.375 200 12604.77 154.22 55033.47 88888.00 2011-07-19 06:17:52.500 200 12604.73 154.20 55033.45 88888.00 2011-07-19 06:17:52.625 200 12604.73 154.18 55033.43 88888.00 2011-07-19 06:17:52.750 200 12604.70 154.18 55033.43 88888.00 2011-07-19 06:17:52.875 200 12604.75 154.12 55033.45 88888.00 2011-07-19 06:17:53.000 200 12604.73 154.18 55033.45 88888.00 2011-07-19 06:17:53.125 200 12604.77 154.20 55033.47 88888.00 2011-07-19 06:17:53.250 200 12604.77 154.20 55033.47 88888.00 2011-07-19 06:17:53.375 200 12604.80 154.20 55033.47 88888.00 2011-07-19 06:17:53.500 200 12604.77 154.20 55033.45 88888.00 2011-07-19 06:17:53.625 200 12604.75 154.22 55033.45 88888.00 2011-07-19 06:17:53.750 200 12604.77 154.20 55033.47 88888.00 2011-07-19 06:17:53.875 200 12604.83 154.20 55033.47 88888.00 2011-07-19 06:17:54.000 200 12604.83 154.25 55033.45 88888.00 2011-07-19 06:17:54.125 200 12604.85 154.25 55033.47 88888.00 2011-07-19 06:17:54.250 200 12604.85 154.20 55033.45 88888.00 2011-07-19 06:17:54.375 200 12604.88 154.20 55033.45 88888.00 2011-07-19 06:17:54.500 200 12604.88 154.22 55033.50 88888.00 2011-07-19 06:17:54.625 200 12604.85 154.25 55033.53 88888.00 2011-07-19 06:17:54.750 200 12604.80 154.25 55033.53 88888.00 2011-07-19 06:17:54.875 200 12604.80 154.22 55033.50 88888.00 2011-07-19 06:17:55.000 200 12604.75 154.22 55033.45 88888.00 2011-07-19 06:17:55.125 200 12604.77 154.25 55033.47 88888.00 2011-07-19 06:17:55.250 200 12604.83 154.30 55033.50 88888.00 2011-07-19 06:17:55.375 200 12604.80 154.30 55033.50 88888.00 2011-07-19 06:17:55.500 200 12604.80 154.28 55033.47 88888.00 2011-07-19 06:17:55.625 200 12604.83 154.28 55033.47 88888.00 2011-07-19 06:17:55.750 200 12604.80 154.30 55033.50 88888.00 2011-07-19 06:17:55.875 200 12604.80 154.32 55033.47 88888.00 2011-07-19 06:17:56.000 200 12604.80 154.32 55033.47 88888.00 2011-07-19 06:17:56.125 200 12604.88 154.28 55033.47 88888.00 2011-07-19 06:17:56.250 200 12604.88 154.28 55033.47 88888.00 2011-07-19 06:17:56.375 200 12604.83 154.30 55033.50 88888.00 2011-07-19 06:17:56.500 200 12604.80 154.30 55033.47 88888.00 2011-07-19 06:17:56.625 200 12604.88 154.32 55033.47 88888.00 2011-07-19 06:17:56.750 200 12604.90 154.32 55033.50 88888.00 2011-07-19 06:17:56.875 200 12604.88 154.35 55033.50 88888.00 2011-07-19 06:17:57.000 200 12604.90 154.35 55033.50 88888.00 2011-07-19 06:17:57.125 200 12604.80 154.32 55033.47 88888.00 2011-07-19 06:17:57.250 200 12604.75 154.28 55033.45 88888.00 2011-07-19 06:17:57.375 200 12604.85 154.32 55033.47 88888.00 2011-07-19 06:17:57.500 200 12604.95 154.32 55033.50 88888.00 2011-07-19 06:17:57.625 200 12604.98 154.38 55033.50 88888.00 2011-07-19 06:17:57.750 200 12604.95 154.32 55033.50 88888.00 2011-07-19 06:17:57.875 200 12604.92 154.35 55033.47 88888.00 2011-07-19 06:17:58.000 200 12604.95 154.38 55033.47 88888.00 2011-07-19 06:17:58.125 200 12605.02 154.38 55033.50 88888.00 2011-07-19 06:17:58.250 200 12605.02 154.40 55033.50 88888.00 2011-07-19 06:17:58.375 200 12605.00 154.40 55033.50 88888.00 2011-07-19 06:17:58.500 200 12604.98 154.40 55033.50 88888.00 2011-07-19 06:17:58.625 200 12605.00 154.40 55033.50 88888.00 2011-07-19 06:17:58.750 200 12605.08 154.43 55033.55 88888.00 2011-07-19 06:17:58.875 200 12605.08 154.40 55033.50 88888.00 2011-07-19 06:17:59.000 200 12605.08 154.40 55033.47 88888.00 2011-07-19 06:17:59.125 200 12605.02 154.40 55033.50 88888.00 2011-07-19 06:17:59.250 200 12604.98 154.40 55033.53 88888.00 2011-07-19 06:17:59.375 200 12605.00 154.40 55033.50 88888.00 2011-07-19 06:17:59.500 200 12605.05 154.40 55033.47 88888.00 2011-07-19 06:17:59.625 200 12605.02 154.40 55033.47 88888.00 2011-07-19 06:17:59.750 200 12605.00 154.40 55033.50 88888.00 2011-07-19 06:17:59.875 200 12605.08 154.40 55033.47 88888.00 2011-07-19 06:18:00.000 200 12605.12 154.43 55033.47 88888.00 2011-07-19 06:18:00.125 200 12605.12 154.45 55033.50 88888.00 2011-07-19 06:18:00.250 200 12605.05 154.43 55033.50 88888.00 2011-07-19 06:18:00.375 200 12605.08 154.45 55033.50 88888.00 2011-07-19 06:18:00.500 200 12605.08 154.43 55033.50 88888.00 2011-07-19 06:18:00.625 200 12605.05 154.45 55033.50 88888.00 2011-07-19 06:18:00.750 200 12605.05 154.43 55033.47 88888.00 2011-07-19 06:18:00.875 200 12605.08 154.43 55033.47 88888.00 2011-07-19 06:18:01.000 200 12605.02 154.43 55033.45 88888.00 2011-07-19 06:18:01.125 200 12605.05 154.43 55033.45 88888.00 2011-07-19 06:18:01.250 200 12605.08 154.43 55033.47 88888.00 2011-07-19 06:18:01.375 200 12605.10 154.45 55033.47 88888.00 2011-07-19 06:18:01.500 200 12605.08 154.47 55033.47 88888.00 2011-07-19 06:18:01.625 200 12605.10 154.50 55033.47 88888.00 2011-07-19 06:18:01.750 200 12605.12 154.45 55033.50 88888.00 2011-07-19 06:18:01.875 200 12605.10 154.45 55033.50 88888.00 2011-07-19 06:18:02.000 200 12605.08 154.50 55033.50 88888.00 2011-07-19 06:18:02.125 200 12605.08 154.47 55033.53 88888.00 2011-07-19 06:18:02.250 200 12605.08 154.45 55033.53 88888.00 2011-07-19 06:18:02.375 200 12605.08 154.50 55033.53 88888.00 2011-07-19 06:18:02.500 200 12605.12 154.50 55033.53 88888.00 2011-07-19 06:18:02.625 200 12605.10 154.47 55033.50 88888.00 2011-07-19 06:18:02.750 200 12605.10 154.50 55033.47 88888.00 2011-07-19 06:18:02.875 200 12605.17 154.50 55033.47 88888.00 2011-07-19 06:18:03.000 200 12605.17 154.47 55033.47 88888.00 2011-07-19 06:18:03.125 200 12605.15 154.47 55033.50 88888.00 2011-07-19 06:18:03.250 200 12605.23 154.47 55033.53 88888.00 2011-07-19 06:18:03.375 200 12605.20 154.47 55033.53 88888.00 2011-07-19 06:18:03.500 200 12605.17 154.47 55033.53 88888.00 2011-07-19 06:18:03.625 200 12605.12 154.50 55033.55 88888.00 2011-07-19 06:18:03.750 200 12605.10 154.50 55033.50 88888.00 2011-07-19 06:18:03.875 200 12605.15 154.47 55033.50 88888.00 2011-07-19 06:18:04.000 200 12605.17 154.47 55033.47 88888.00 2011-07-19 06:18:04.125 200 12605.17 154.47 55033.50 88888.00 2011-07-19 06:18:04.250 200 12605.25 154.53 55033.55 88888.00 2011-07-19 06:18:04.375 200 12605.30 154.53 55033.57 88888.00 2011-07-19 06:18:04.500 200 12605.33 154.53 55033.55 88888.00 2011-07-19 06:18:04.625 200 12605.35 154.50 55033.50 88888.00 2011-07-19 06:18:04.750 200 12605.30 154.53 55033.50 88888.00 2011-07-19 06:18:04.875 200 12605.30 154.53 55033.53 88888.00 2011-07-19 06:18:05.000 200 12605.35 154.53 55033.50 88888.00 2011-07-19 06:18:05.125 200 12605.33 154.55 55033.53 88888.00 2011-07-19 06:18:05.250 200 12605.33 154.53 55033.55 88888.00 2011-07-19 06:18:05.375 200 12605.30 154.53 55033.57 88888.00 2011-07-19 06:18:05.500 200 12605.30 154.53 55033.57 88888.00 2011-07-19 06:18:05.625 200 12605.33 154.53 55033.57 88888.00 2011-07-19 06:18:05.750 200 12605.30 154.53 55033.57 88888.00 2011-07-19 06:18:05.875 200 12605.25 154.55 55033.57 88888.00 2011-07-19 06:18:06.000 200 12605.27 154.55 55033.57 88888.00 2011-07-19 06:18:06.125 200 12605.38 154.57 55033.57 88888.00 2011-07-19 06:18:06.250 200 12605.33 154.53 55033.55 88888.00 2011-07-19 06:18:06.375 200 12605.30 154.53 55033.53 88888.00 2011-07-19 06:18:06.500 200 12605.30 154.55 55033.55 88888.00 2011-07-19 06:18:06.625 200 12605.27 154.57 55033.55 88888.00 2011-07-19 06:18:06.750 200 12605.27 154.57 55033.55 88888.00 2011-07-19 06:18:06.875 200 12605.27 154.53 55033.55 88888.00 2011-07-19 06:18:07.000 200 12605.30 154.55 55033.55 88888.00 2011-07-19 06:18:07.125 200 12605.35 154.55 55033.55 88888.00 2011-07-19 06:18:07.250 200 12605.33 154.53 55033.55 88888.00 2011-07-19 06:18:07.375 200 12605.35 154.53 55033.55 88888.00 2011-07-19 06:18:07.500 200 12605.38 154.50 55033.55 88888.00 2011-07-19 06:18:07.625 200 12605.35 154.53 55033.57 88888.00 2011-07-19 06:18:07.750 200 12605.27 154.55 55033.57 88888.00 2011-07-19 06:18:07.875 200 12605.30 154.57 55033.57 88888.00 2011-07-19 06:18:08.000 200 12605.30 154.57 55033.57 88888.00 2011-07-19 06:18:08.125 200 12605.35 154.55 55033.57 88888.00 2011-07-19 06:18:08.250 200 12605.35 154.57 55033.60 88888.00 2011-07-19 06:18:08.375 200 12605.38 154.60 55033.62 88888.00 2011-07-19 06:18:08.500 200 12605.45 154.55 55033.60 88888.00 2011-07-19 06:18:08.625 200 12605.40 154.50 55033.57 88888.00 2011-07-19 06:18:08.750 200 12605.35 154.53 55033.55 88888.00 2011-07-19 06:18:08.875 200 12605.40 154.53 55033.57 88888.00 2011-07-19 06:18:09.000 200 12605.42 154.55 55033.57 88888.00 2011-07-19 06:18:09.125 200 12605.42 154.55 55033.60 88888.00 2011-07-19 06:18:09.250 200 12605.38 154.55 55033.60 88888.00 2011-07-19 06:18:09.375 200 12605.42 154.57 55033.62 88888.00 2011-07-19 06:18:09.500 200 12605.42 154.57 55033.62 88888.00 2011-07-19 06:18:09.625 200 12605.38 154.55 55033.60 88888.00 2011-07-19 06:18:09.750 200 12605.42 154.55 55033.60 88888.00 2011-07-19 06:18:09.875 200 12605.45 154.55 55033.57 88888.00 2011-07-19 06:18:10.000 200 12605.50 154.53 55033.60 88888.00 2011-07-19 06:18:10.125 200 12605.50 154.55 55033.60 88888.00 2011-07-19 06:18:10.250 200 12605.40 154.55 55033.60 88888.00 2011-07-19 06:18:10.375 200 12605.38 154.53 55033.57 88888.00 2011-07-19 06:18:10.500 200 12605.35 154.53 55033.57 88888.00 2011-07-19 06:18:10.625 200 12605.35 154.55 55033.60 88888.00 2011-07-19 06:18:10.750 200 12605.35 154.55 55033.60 88888.00 2011-07-19 06:18:10.875 200 12605.33 154.55 55033.62 88888.00 2011-07-19 06:18:11.000 200 12605.30 154.57 55033.60 88888.00 2011-07-19 06:18:11.125 200 12605.30 154.53 55033.60 88888.00 2011-07-19 06:18:11.250 200 12605.38 154.50 55033.60 88888.00 2011-07-19 06:18:11.375 200 12605.42 154.50 55033.60 88888.00 2011-07-19 06:18:11.500 200 12605.45 154.57 55033.60 88888.00 2011-07-19 06:18:11.625 200 12605.42 154.55 55033.60 88888.00 2011-07-19 06:18:11.750 200 12605.42 154.50 55033.57 88888.00 2011-07-19 06:18:11.875 200 12605.38 154.50 55033.57 88888.00 2011-07-19 06:18:12.000 200 12605.40 154.53 55033.57 88888.00 2011-07-19 06:18:12.125 200 12605.48 154.53 55033.57 88888.00 2011-07-19 06:18:12.250 200 12605.50 154.50 55033.60 88888.00 2011-07-19 06:18:12.375 200 12605.55 154.57 55033.62 88888.00 2011-07-19 06:18:12.500 200 12605.50 154.57 55033.62 88888.00 2011-07-19 06:18:12.625 200 12605.40 154.55 55033.60 88888.00 2011-07-19 06:18:12.750 200 12605.35 154.55 55033.57 88888.00 2011-07-19 06:18:12.875 200 12605.33 154.53 55033.60 88888.00 2011-07-19 06:18:13.000 200 12605.30 154.53 55033.60 88888.00 2011-07-19 06:18:13.125 200 12605.33 154.55 55033.62 88888.00 2011-07-19 06:18:13.250 200 12605.38 154.57 55033.62 88888.00 2011-07-19 06:18:13.375 200 12605.45 154.57 55033.62 88888.00 2011-07-19 06:18:13.500 200 12605.45 154.60 55033.62 88888.00 2011-07-19 06:18:13.625 200 12605.40 154.60 55033.62 88888.00 2011-07-19 06:18:13.750 200 12605.40 154.55 55033.60 88888.00 2011-07-19 06:18:13.875 200 12605.33 154.53 55033.60 88888.00 2011-07-19 06:18:14.000 200 12605.35 154.53 55033.62 88888.00 2011-07-19 06:18:14.125 200 12605.35 154.53 55033.60 88888.00 2011-07-19 06:18:14.250 200 12605.38 154.53 55033.62 88888.00 2011-07-19 06:18:14.375 200 12605.40 154.53 55033.62 88888.00 2011-07-19 06:18:14.500 200 12605.42 154.57 55033.62 88888.00 2011-07-19 06:18:14.625 200 12605.40 154.60 55033.62 88888.00 2011-07-19 06:18:14.750 200 12605.42 154.60 55033.65 88888.00 2011-07-19 06:18:14.875 200 12605.40 154.60 55033.65 88888.00 2011-07-19 06:18:15.000 200 12605.33 154.53 55033.65 88888.00 2011-07-19 06:18:15.125 200 12605.35 154.55 55033.68 88888.00 2011-07-19 06:18:15.250 200 12605.33 154.57 55033.68 88888.00 2011-07-19 06:18:15.375 200 12605.30 154.53 55033.68 88888.00 2011-07-19 06:18:15.500 200 12605.30 154.55 55033.70 88888.00 2011-07-19 06:18:15.625 200 12605.35 154.53 55033.70 88888.00 2011-07-19 06:18:15.750 200 12605.40 154.50 55033.68 88888.00 2011-07-19 06:18:15.875 200 12605.45 154.50 55033.68 88888.00 2011-07-19 06:18:16.000 200 12605.40 154.53 55033.65 88888.00 2011-07-19 06:18:16.125 200 12605.40 154.53 55033.68 88888.00 2011-07-19 06:18:16.250 200 12605.45 154.53 55033.68 88888.00 2011-07-19 06:18:16.375 200 12605.45 154.57 55033.72 88888.00 2011-07-19 06:18:16.500 200 12605.38 154.55 55033.70 88888.00 2011-07-19 06:18:16.625 200 12605.35 154.50 55033.68 88888.00 2011-07-19 06:18:16.750 200 12605.33 154.50 55033.65 88888.00 2011-07-19 06:18:16.875 200 12605.40 154.47 55033.68 88888.00 2011-07-19 06:18:17.000 200 12605.38 154.50 55033.68 88888.00 2011-07-19 06:18:17.125 200 12605.33 154.47 55033.68 88888.00 2011-07-19 06:18:17.250 200 12605.30 154.47 55033.68 88888.00 2011-07-19 06:18:17.375 200 12605.45 154.50 55033.65 88888.00 2011-07-19 06:18:17.500 200 12605.52 154.50 55033.68 88888.00 2011-07-19 06:18:17.625 200 12605.48 154.47 55033.65 88888.00 2011-07-19 06:18:17.750 200 12605.40 154.45 55033.65 88888.00 2011-07-19 06:18:17.875 200 12605.42 154.43 55033.65 88888.00 2011-07-19 06:18:18.000 200 12605.48 154.47 55033.65 88888.00 2011-07-19 06:18:18.125 200 12605.52 154.47 55033.65 88888.00 2011-07-19 06:18:18.250 200 12605.55 154.45 55033.68 88888.00 2011-07-19 06:18:18.375 200 12605.52 154.45 55033.68 88888.00 2011-07-19 06:18:18.500 200 12605.50 154.50 55033.70 88888.00 2011-07-19 06:18:18.625 200 12605.45 154.47 55033.70 88888.00 2011-07-19 06:18:18.750 200 12605.45 154.45 55033.70 88888.00 2011-07-19 06:18:18.875 200 12605.42 154.40 55033.68 88888.00 2011-07-19 06:18:19.000 200 12605.45 154.43 55033.68 88888.00 2011-07-19 06:18:19.125 200 12605.45 154.45 55033.72 88888.00 2011-07-19 06:18:19.250 200 12605.42 154.43 55033.70 88888.00 2011-07-19 06:18:19.375 200 12605.45 154.45 55033.68 88888.00 2011-07-19 06:18:19.500 200 12605.48 154.47 55033.70 88888.00 2011-07-19 06:18:19.625 200 12605.42 154.47 55033.70 88888.00 2011-07-19 06:18:19.750 200 12605.38 154.45 55033.70 88888.00 2011-07-19 06:18:19.875 200 12605.38 154.47 55033.72 88888.00 2011-07-19 06:18:20.000 200 12605.40 154.43 55033.72 88888.00 2011-07-19 06:18:20.125 200 12605.42 154.40 55033.72 88888.00 2011-07-19 06:18:20.250 200 12605.45 154.43 55033.72 88888.00 2011-07-19 06:18:20.375 200 12605.48 154.47 55033.72 88888.00 2011-07-19 06:18:20.500 200 12605.45 154.43 55033.75 88888.00 2011-07-19 06:18:20.625 200 12605.38 154.43 55033.72 88888.00 2011-07-19 06:18:20.750 200 12605.33 154.43 55033.75 88888.00 2011-07-19 06:18:20.875 200 12605.30 154.43 55033.72 88888.00 2011-07-19 06:18:21.000 200 12605.30 154.43 55033.70 88888.00 2011-07-19 06:18:21.125 200 12605.33 154.40 55033.72 88888.00 2011-07-19 06:18:21.250 200 12605.30 154.43 55033.72 88888.00 2011-07-19 06:18:21.375 200 12605.33 154.45 55033.72 88888.00 2011-07-19 06:18:21.500 200 12605.35 154.43 55033.72 88888.00 2011-07-19 06:18:21.625 200 12605.40 154.47 55033.75 88888.00 2011-07-19 06:18:21.750 200 12605.38 154.45 55033.78 88888.00 2011-07-19 06:18:21.875 200 12605.38 154.45 55033.75 88888.00 2011-07-19 06:18:22.000 200 12605.35 154.43 55033.75 88888.00 2011-07-19 06:18:22.125 200 12605.35 154.43 55033.78 88888.00 2011-07-19 06:18:22.250 200 12605.40 154.40 55033.75 88888.00 2011-07-19 06:18:22.375 200 12605.50 154.43 55033.75 88888.00 2011-07-19 06:18:22.500 200 12605.50 154.43 55033.75 88888.00 2011-07-19 06:18:22.625 200 12605.45 154.40 55033.75 88888.00 2011-07-19 06:18:22.750 200 12605.48 154.43 55033.75 88888.00 2011-07-19 06:18:22.875 200 12605.45 154.43 55033.75 88888.00 2011-07-19 06:18:23.000 200 12605.45 154.40 55033.72 88888.00 2011-07-19 06:18:23.125 200 12605.42 154.38 55033.75 88888.00 2011-07-19 06:18:23.250 200 12605.38 154.40 55033.75 88888.00 2011-07-19 06:18:23.375 200 12605.40 154.40 55033.78 88888.00 2011-07-19 06:18:23.500 200 12605.42 154.40 55033.78 88888.00 2011-07-19 06:18:23.625 200 12605.38 154.38 55033.80 88888.00 2011-07-19 06:18:23.750 200 12605.30 154.43 55033.78 88888.00 2011-07-19 06:18:23.875 200 12605.27 154.43 55033.78 88888.00 2011-07-19 06:18:24.000 200 12605.33 154.43 55033.78 88888.00 2011-07-19 06:18:24.125 200 12605.35 154.45 55033.80 88888.00 2011-07-19 06:18:24.250 200 12605.35 154.45 55033.80 88888.00 2011-07-19 06:18:24.375 200 12605.38 154.43 55033.78 88888.00 2011-07-19 06:18:24.500 200 12605.38 154.40 55033.80 88888.00 2011-07-19 06:18:24.625 200 12605.33 154.38 55033.80 88888.00 2011-07-19 06:18:24.750 200 12605.35 154.40 55033.82 88888.00 2011-07-19 06:18:24.875 200 12605.33 154.40 55033.80 88888.00 2011-07-19 06:18:25.000 200 12605.33 154.38 55033.80 88888.00 2011-07-19 06:18:25.125 200 12605.33 154.40 55033.80 88888.00 2011-07-19 06:18:25.250 200 12605.33 154.35 55033.80 88888.00 2011-07-19 06:18:25.375 200 12605.33 154.35 55033.78 88888.00 2011-07-19 06:18:25.500 200 12605.40 154.38 55033.78 88888.00 2011-07-19 06:18:25.625 200 12605.35 154.40 55033.78 88888.00 2011-07-19 06:18:25.750 200 12605.38 154.45 55033.80 88888.00 2011-07-19 06:18:25.875 200 12605.40 154.45 55033.85 88888.00 2011-07-19 06:18:26.000 200 12605.42 154.45 55033.82 88888.00 2011-07-19 06:18:26.125 200 12605.45 154.43 55033.82 88888.00 2011-07-19 06:18:26.250 200 12605.42 154.43 55033.82 88888.00 2011-07-19 06:18:26.375 200 12605.40 154.43 55033.82 88888.00 2011-07-19 06:18:26.500 200 12605.42 154.43 55033.82 88888.00 2011-07-19 06:18:26.625 200 12605.42 154.40 55033.78 88888.00 2011-07-19 06:18:26.750 200 12605.35 154.38 55033.78 88888.00 2011-07-19 06:18:26.875 200 12605.38 154.40 55033.82 88888.00 2011-07-19 06:18:27.000 200 12605.42 154.40 55033.80 88888.00 2011-07-19 06:18:27.125 200 12605.48 154.38 55033.82 88888.00 2011-07-19 06:18:27.250 200 12605.38 154.38 55033.85 88888.00 2011-07-19 06:18:27.375 200 12605.38 154.38 55033.82 88888.00 2011-07-19 06:18:27.500 200 12605.35 154.40 55033.80 88888.00 2011-07-19 06:18:27.625 200 12605.33 154.40 55033.82 88888.00 2011-07-19 06:18:27.750 200 12605.38 154.43 55033.85 88888.00 2011-07-19 06:18:27.875 200 12605.42 154.40 55033.88 88888.00 2011-07-19 06:18:28.000 200 12605.38 154.40 55033.82 88888.00 2011-07-19 06:18:28.125 200 12605.33 154.43 55033.85 88888.00 2011-07-19 06:18:28.250 200 12605.35 154.40 55033.88 88888.00 2011-07-19 06:18:28.375 200 12605.45 154.43 55033.88 88888.00 2011-07-19 06:18:28.500 200 12605.52 154.38 55033.85 88888.00 2011-07-19 06:18:28.625 200 12605.52 154.38 55033.85 88888.00 2011-07-19 06:18:28.750 200 12605.52 154.40 55033.82 88888.00 2011-07-19 06:18:28.875 200 12605.55 154.45 55033.82 88888.00 2011-07-19 06:18:29.000 200 12605.55 154.45 55033.82 88888.00 2011-07-19 06:18:29.125 200 12605.48 154.43 55033.85 88888.00 2011-07-19 06:18:29.250 200 12605.48 154.40 55033.85 88888.00 2011-07-19 06:18:29.375 200 12605.52 154.43 55033.88 88888.00 2011-07-19 06:18:29.500 200 12605.55 154.40 55033.85 88888.00 2011-07-19 06:18:29.625 200 12605.50 154.40 55033.85 88888.00 2011-07-19 06:18:29.750 200 12605.45 154.38 55033.88 88888.00 2011-07-19 06:18:29.875 200 12605.42 154.43 55033.90 88888.00 2011-07-19 06:18:30.000 200 12605.45 154.40 55033.88 88888.00 2011-07-19 06:18:30.125 200 12605.50 154.35 55033.88 88888.00 2011-07-19 06:18:30.250 200 12605.48 154.38 55033.90 88888.00 2011-07-19 06:18:30.375 200 12605.48 154.38 55033.90 88888.00 2011-07-19 06:18:30.500 200 12605.38 154.40 55033.90 88888.00 2011-07-19 06:18:30.625 200 12605.35 154.40 55033.90 88888.00 2011-07-19 06:18:30.750 200 12605.40 154.40 55033.90 88888.00 2011-07-19 06:18:30.875 200 12605.45 154.38 55033.88 88888.00 2011-07-19 06:18:31.000 200 12605.45 154.43 55033.88 88888.00 2011-07-19 06:18:31.125 200 12605.42 154.43 55033.88 88888.00 2011-07-19 06:18:31.250 200 12605.45 154.40 55033.90 88888.00 2011-07-19 06:18:31.375 200 12605.55 154.43 55033.90 88888.00 2011-07-19 06:18:31.500 200 12605.52 154.43 55033.93 88888.00 2011-07-19 06:18:31.625 200 12605.48 154.38 55033.90 88888.00 2011-07-19 06:18:31.750 200 12605.48 154.38 55033.93 88888.00 2011-07-19 06:18:31.875 200 12605.52 154.40 55033.93 88888.00 2011-07-19 06:18:32.000 200 12605.50 154.40 55033.90 88888.00 2011-07-19 06:18:32.125 200 12605.48 154.40 55033.90 88888.00 2011-07-19 06:18:32.250 200 12605.45 154.40 55033.90 88888.00 2011-07-19 06:18:32.375 200 12605.52 154.40 55033.93 88888.00 2011-07-19 06:18:32.500 200 12605.48 154.40 55033.90 88888.00 2011-07-19 06:18:32.625 200 12605.42 154.40 55033.93 88888.00 2011-07-19 06:18:32.750 200 12605.42 154.45 55033.93 88888.00 2011-07-19 06:18:32.875 200 12605.45 154.43 55033.93 88888.00 2011-07-19 06:18:33.000 200 12605.42 154.40 55033.93 88888.00 2011-07-19 06:18:33.125 200 12605.48 154.47 55033.95 88888.00 2011-07-19 06:18:33.250 200 12605.52 154.45 55033.95 88888.00 2011-07-19 06:18:33.375 200 12605.45 154.40 55033.90 88888.00 2011-07-19 06:18:33.500 200 12605.42 154.43 55033.90 88888.00 2011-07-19 06:18:33.625 200 12605.42 154.40 55033.93 88888.00 2011-07-19 06:18:33.750 200 12605.48 154.40 55033.93 88888.00 2011-07-19 06:18:33.875 200 12605.50 154.43 55033.95 88888.00 2011-07-19 06:18:34.000 200 12605.48 154.43 55033.95 88888.00 2011-07-19 06:18:34.125 200 12605.48 154.38 55033.93 88888.00 2011-07-19 06:18:34.250 200 12605.42 154.35 55033.93 88888.00 2011-07-19 06:18:34.375 200 12605.45 154.35 55033.90 88888.00 2011-07-19 06:18:34.500 200 12605.48 154.38 55033.93 88888.00 2011-07-19 06:18:34.625 200 12605.48 154.40 55033.97 88888.00 2011-07-19 06:18:34.750 200 12605.42 154.40 55033.97 88888.00 2011-07-19 06:18:34.875 200 12605.38 154.43 55033.95 88888.00 2011-07-19 06:18:35.000 200 12605.42 154.45 55033.95 88888.00 2011-07-19 06:18:35.125 200 12605.45 154.45 55033.95 88888.00 2011-07-19 06:18:35.250 200 12605.45 154.45 55033.97 88888.00 2011-07-19 06:18:35.375 200 12605.48 154.43 55033.95 88888.00 2011-07-19 06:18:35.500 200 12605.45 154.43 55033.95 88888.00 2011-07-19 06:18:35.625 200 12605.45 154.45 55034.00 88888.00 2011-07-19 06:18:35.750 200 12605.40 154.45 55034.00 88888.00 2011-07-19 06:18:35.875 200 12605.33 154.43 55033.97 88888.00 2011-07-19 06:18:36.000 200 12605.33 154.40 55034.00 88888.00 2011-07-19 06:18:36.125 200 12605.40 154.43 55034.00 88888.00 2011-07-19 06:18:36.250 200 12605.40 154.40 55033.97 88888.00 2011-07-19 06:18:36.375 200 12605.45 154.40 55033.95 88888.00 2011-07-19 06:18:36.500 200 12605.45 154.38 55033.97 88888.00 2011-07-19 06:18:36.625 200 12605.50 154.45 55034.03 88888.00 2011-07-19 06:18:36.750 200 12605.48 154.47 55034.05 88888.00 2011-07-19 06:18:36.875 200 12605.42 154.45 55034.03 88888.00 2011-07-19 06:18:37.000 200 12605.38 154.43 55034.00 88888.00 2011-07-19 06:18:37.125 200 12605.38 154.43 55034.03 88888.00 2011-07-19 06:18:37.250 200 12605.33 154.45 55034.05 88888.00 2011-07-19 06:18:37.375 200 12605.35 154.45 55034.03 88888.00 2011-07-19 06:18:37.500 200 12605.35 154.45 55034.03 88888.00 2011-07-19 06:18:37.625 200 12605.35 154.45 55034.00 88888.00 2011-07-19 06:18:37.750 200 12605.38 154.45 55033.97 88888.00 2011-07-19 06:18:37.875 200 12605.40 154.43 55034.00 88888.00 2011-07-19 06:18:38.000 200 12605.40 154.45 55034.03 88888.00 2011-07-19 06:18:38.125 200 12605.42 154.45 55034.03 88888.00 2011-07-19 06:18:38.250 200 12605.40 154.47 55034.03 88888.00 2011-07-19 06:18:38.375 200 12605.45 154.47 55034.00 88888.00 2011-07-19 06:18:38.500 200 12605.42 154.47 55034.00 88888.00 2011-07-19 06:18:38.625 200 12605.33 154.47 55034.03 88888.00 2011-07-19 06:18:38.750 200 12605.33 154.45 55034.03 88888.00 2011-07-19 06:18:38.875 200 12605.35 154.45 55034.03 88888.00 2011-07-19 06:18:39.000 200 12605.30 154.45 55034.00 88888.00 2011-07-19 06:18:39.125 200 12605.30 154.45 55034.03 88888.00 2011-07-19 06:18:39.250 200 12605.27 154.45 55034.07 88888.00 2011-07-19 06:18:39.375 200 12605.30 154.47 55034.07 88888.00 2011-07-19 06:18:39.500 200 12605.35 154.45 55034.07 88888.00 2011-07-19 06:18:39.625 200 12605.35 154.47 55034.05 88888.00 2011-07-19 06:18:39.750 200 12605.33 154.40 55034.03 88888.00 2011-07-19 06:18:39.875 200 12605.38 154.43 55034.03 88888.00 2011-07-19 06:18:40.000 200 12605.38 154.43 55034.05 88888.00 2011-07-19 06:18:40.125 200 12605.38 154.47 55034.07 88888.00 2011-07-19 06:18:40.250 200 12605.38 154.45 55034.03 88888.00 2011-07-19 06:18:40.375 200 12605.35 154.45 55034.03 88888.00 2011-07-19 06:18:40.500 200 12605.30 154.43 55034.03 88888.00 2011-07-19 06:18:40.625 200 12605.27 154.45 55034.05 88888.00 2011-07-19 06:18:40.750 200 12605.27 154.45 55034.05 88888.00 2011-07-19 06:18:40.875 200 12605.27 154.47 55034.05 88888.00 2011-07-19 06:18:41.000 200 12605.25 154.50 55034.05 88888.00 2011-07-19 06:18:41.125 200 12605.27 154.50 55034.07 88888.00 2011-07-19 06:18:41.250 200 12605.33 154.53 55034.10 88888.00 2011-07-19 06:18:41.375 200 12605.35 154.53 55034.10 88888.00 2011-07-19 06:18:41.500 200 12605.30 154.53 55034.10 88888.00 2011-07-19 06:18:41.625 200 12605.25 154.50 55034.07 88888.00 2011-07-19 06:18:41.750 200 12605.20 154.45 55034.05 88888.00 2011-07-19 06:18:41.875 200 12605.17 154.47 55034.07 88888.00 2011-07-19 06:18:42.000 200 12605.25 154.50 55034.07 88888.00 2011-07-19 06:18:42.125 200 12605.27 154.50 55034.07 88888.00 2011-07-19 06:18:42.250 200 12605.25 154.50 55034.10 88888.00 2011-07-19 06:18:42.375 200 12605.17 154.53 55034.10 88888.00 2011-07-19 06:18:42.500 200 12605.08 154.55 55034.10 88888.00 2011-07-19 06:18:42.625 200 12605.10 154.50 55034.07 88888.00 2011-07-19 06:18:42.750 200 12605.20 154.50 55034.10 88888.00 2011-07-19 06:18:42.875 200 12605.20 154.53 55034.07 88888.00 2011-07-19 06:18:43.000 200 12605.15 154.50 55034.07 88888.00 2011-07-19 06:18:43.125 200 12605.12 154.53 55034.10 88888.00 2011-07-19 06:18:43.250 200 12605.12 154.53 55034.07 88888.00 2011-07-19 06:18:43.375 200 12605.10 154.50 55034.07 88888.00 2011-07-19 06:18:43.500 200 12605.10 154.53 55034.07 88888.00 2011-07-19 06:18:43.625 200 12605.17 154.57 55034.10 88888.00 2011-07-19 06:18:43.750 200 12605.15 154.55 55034.10 88888.00 2011-07-19 06:18:43.875 200 12605.10 154.55 55034.10 88888.00 2011-07-19 06:18:44.000 200 12605.15 154.55 55034.12 88888.00 2011-07-19 06:18:44.125 200 12605.17 154.57 55034.12 88888.00 2011-07-19 06:18:44.250 200 12605.15 154.55 55034.10 88888.00 2011-07-19 06:18:44.375 200 12605.05 154.53 55034.10 88888.00 2011-07-19 06:18:44.500 200 12605.00 154.55 55034.10 88888.00 2011-07-19 06:18:44.625 200 12605.08 154.55 55034.10 88888.00 2011-07-19 06:18:44.750 200 12605.10 154.57 55034.12 88888.00 2011-07-19 06:18:44.875 200 12605.17 154.57 55034.10 88888.00 2011-07-19 06:18:45.000 200 12605.20 154.57 55034.10 88888.00 2011-07-19 06:18:45.125 200 12605.23 154.57 55034.12 88888.00 2011-07-19 06:18:45.250 200 12605.20 154.57 55034.12 88888.00 2011-07-19 06:18:45.375 200 12605.17 154.57 55034.12 88888.00 2011-07-19 06:18:45.500 200 12605.08 154.57 55034.15 88888.00 2011-07-19 06:18:45.625 200 12605.08 154.57 55034.12 88888.00 2011-07-19 06:18:45.750 200 12605.08 154.57 55034.12 88888.00 2011-07-19 06:18:45.875 200 12605.02 154.53 55034.12 88888.00 2011-07-19 06:18:46.000 200 12605.00 154.53 55034.12 88888.00 2011-07-19 06:18:46.125 200 12605.02 154.50 55034.15 88888.00 2011-07-19 06:18:46.250 200 12605.12 154.53 55034.18 88888.00 2011-07-19 06:18:46.375 200 12605.25 154.62 55034.15 88888.00 2011-07-19 06:18:46.500 200 12605.17 154.60 55034.15 88888.00 2011-07-19 06:18:46.625 200 12605.12 154.57 55034.15 88888.00 2011-07-19 06:18:46.750 200 12605.10 154.55 55034.15 88888.00 2011-07-19 06:18:46.875 200 12605.05 154.55 55034.15 88888.00 2011-07-19 06:18:47.000 200 12605.05 154.55 55034.15 88888.00 2011-07-19 06:18:47.125 200 12605.10 154.55 55034.15 88888.00 2011-07-19 06:18:47.250 200 12605.10 154.57 55034.18 88888.00 2011-07-19 06:18:47.375 200 12605.02 154.57 55034.15 88888.00 2011-07-19 06:18:47.500 200 12605.02 154.60 55034.18 88888.00 2011-07-19 06:18:47.625 200 12605.08 154.57 55034.15 88888.00 2011-07-19 06:18:47.750 200 12605.08 154.57 55034.15 88888.00 2011-07-19 06:18:47.875 200 12605.05 154.57 55034.15 88888.00 2011-07-19 06:18:48.000 200 12605.08 154.57 55034.15 88888.00 2011-07-19 06:18:48.125 200 12605.12 154.57 55034.20 88888.00 2011-07-19 06:18:48.250 200 12605.08 154.55 55034.18 88888.00 2011-07-19 06:18:48.375 200 12605.05 154.55 55034.18 88888.00 2011-07-19 06:18:48.500 200 12605.05 154.55 55034.22 88888.00 2011-07-19 06:18:48.625 200 12605.05 154.62 55034.25 88888.00 2011-07-19 06:18:48.750 200 12605.10 154.62 55034.22 88888.00 2011-07-19 06:18:48.875 200 12605.08 154.60 55034.20 88888.00 2011-07-19 06:18:49.000 200 12605.08 154.62 55034.22 88888.00 2011-07-19 06:18:49.125 200 12605.10 154.62 55034.18 88888.00 2011-07-19 06:18:49.250 200 12605.05 154.62 55034.18 88888.00 2011-07-19 06:18:49.375 200 12605.05 154.62 55034.22 88888.00 2011-07-19 06:18:49.500 200 12605.05 154.62 55034.20 88888.00 2011-07-19 06:18:49.625 200 12605.02 154.62 55034.20 88888.00 2011-07-19 06:18:49.750 200 12605.02 154.62 55034.20 88888.00 2011-07-19 06:18:49.875 200 12605.05 154.60 55034.20 88888.00 2011-07-19 06:18:50.000 200 12605.05 154.60 55034.18 88888.00 2011-07-19 06:18:50.125 200 12605.02 154.57 55034.20 88888.00 2011-07-19 06:18:50.250 200 12605.02 154.65 55034.22 88888.00 2011-07-19 06:18:50.375 200 12605.05 154.68 55034.22 88888.00 2011-07-19 06:18:50.500 200 12605.00 154.65 55034.22 88888.00 2011-07-19 06:18:50.625 200 12605.08 154.62 55034.20 88888.00 2011-07-19 06:18:50.750 200 12605.12 154.62 55034.20 88888.00 2011-07-19 06:18:50.875 200 12605.05 154.62 55034.20 88888.00 2011-07-19 06:18:51.000 200 12604.98 154.62 55034.22 88888.00 2011-07-19 06:18:51.125 200 12604.98 154.68 55034.25 88888.00 2011-07-19 06:18:51.250 200 12605.00 154.70 55034.25 88888.00 2011-07-19 06:18:51.375 200 12605.00 154.70 55034.25 88888.00 2011-07-19 06:18:51.500 200 12604.98 154.70 55034.22 88888.00 2011-07-19 06:18:51.625 200 12605.02 154.70 55034.25 88888.00 2011-07-19 06:18:51.750 200 12605.02 154.70 55034.25 88888.00 2011-07-19 06:18:51.875 200 12605.00 154.68 55034.28 88888.00 2011-07-19 06:18:52.000 200 12605.08 154.65 55034.22 88888.00 2011-07-19 06:18:52.125 200 12605.08 154.65 55034.22 88888.00 2011-07-19 06:18:52.250 200 12605.02 154.62 55034.25 88888.00 2011-07-19 06:18:52.375 200 12604.95 154.62 55034.25 88888.00 2011-07-19 06:18:52.500 200 12604.90 154.68 55034.25 88888.00 2011-07-19 06:18:52.625 200 12604.90 154.70 55034.28 88888.00 2011-07-19 06:18:52.750 200 12604.90 154.70 55034.28 88888.00 2011-07-19 06:18:52.875 200 12604.90 154.68 55034.28 88888.00 2011-07-19 06:18:53.000 200 12604.90 154.68 55034.30 88888.00 2011-07-19 06:18:53.125 200 12604.88 154.65 55034.28 88888.00 2011-07-19 06:18:53.250 200 12604.83 154.65 55034.28 88888.00 2011-07-19 06:18:53.375 200 12604.85 154.70 55034.28 88888.00 2011-07-19 06:18:53.500 200 12604.88 154.72 55034.28 88888.00 2011-07-19 06:18:53.625 200 12604.90 154.72 55034.28 88888.00 2011-07-19 06:18:53.750 200 12604.88 154.68 55034.28 88888.00 2011-07-19 06:18:53.875 200 12604.90 154.65 55034.28 88888.00 2011-07-19 06:18:54.000 200 12604.92 154.68 55034.22 88888.00 2011-07-19 06:18:54.125 200 12604.90 154.68 55034.25 88888.00 2011-07-19 06:18:54.250 200 12604.88 154.72 55034.30 88888.00 2011-07-19 06:18:54.375 200 12604.85 154.75 55034.28 88888.00 2011-07-19 06:18:54.500 200 12604.85 154.72 55034.30 88888.00 2011-07-19 06:18:54.625 200 12604.85 154.72 55034.30 88888.00 2011-07-19 06:18:54.750 200 12604.80 154.72 55034.32 88888.00 2011-07-19 06:18:54.875 200 12604.75 154.72 55034.30 88888.00 2011-07-19 06:18:55.000 200 12604.75 154.70 55034.28 88888.00 2011-07-19 06:18:55.125 200 12604.77 154.70 55034.28 88888.00 2011-07-19 06:18:55.250 200 12604.75 154.70 55034.28 88888.00 2011-07-19 06:18:55.375 200 12604.77 154.70 55034.25 88888.00 2011-07-19 06:18:55.500 200 12604.80 154.68 55034.28 88888.00 2011-07-19 06:18:55.625 200 12604.80 154.72 55034.28 88888.00 2011-07-19 06:18:55.750 200 12604.80 154.72 55034.28 88888.00 2011-07-19 06:18:55.875 200 12604.80 154.75 55034.28 88888.00 2011-07-19 06:18:56.000 200 12604.77 154.78 55034.28 88888.00 2011-07-19 06:18:56.125 200 12604.73 154.80 55034.30 88888.00 2011-07-19 06:18:56.250 200 12604.70 154.75 55034.30 88888.00 2011-07-19 06:18:56.375 200 12604.75 154.75 55034.30 88888.00 2011-07-19 06:18:56.500 200 12604.77 154.78 55034.32 88888.00 2011-07-19 06:18:56.625 200 12604.80 154.82 55034.32 88888.00 2011-07-19 06:18:56.750 200 12604.80 154.80 55034.30 88888.00 2011-07-19 06:18:56.875 200 12604.77 154.75 55034.28 88888.00 2011-07-19 06:18:57.000 200 12604.75 154.78 55034.32 88888.00 2011-07-19 06:18:57.125 200 12604.77 154.80 55034.32 88888.00 2011-07-19 06:18:57.250 200 12604.70 154.78 55034.32 88888.00 2011-07-19 06:18:57.375 200 12604.70 154.78 55034.30 88888.00 2011-07-19 06:18:57.500 200 12604.62 154.80 55034.30 88888.00 2011-07-19 06:18:57.625 200 12604.65 154.82 55034.32 88888.00 2011-07-19 06:18:57.750 200 12604.70 154.80 55034.32 88888.00 2011-07-19 06:18:57.875 200 12604.75 154.78 55034.32 88888.00 2011-07-19 06:18:58.000 200 12604.77 154.80 55034.30 88888.00 2011-07-19 06:18:58.125 200 12604.80 154.78 55034.30 88888.00 2011-07-19 06:18:58.250 200 12604.75 154.75 55034.32 88888.00 2011-07-19 06:18:58.375 200 12604.75 154.82 55034.32 88888.00 2011-07-19 06:18:58.500 200 12604.67 154.82 55034.32 88888.00 2011-07-19 06:18:58.625 200 12604.73 154.82 55034.30 88888.00 2011-07-19 06:18:58.750 200 12604.77 154.82 55034.32 88888.00 2011-07-19 06:18:58.875 200 12604.77 154.78 55034.32 88888.00 2011-07-19 06:18:59.000 200 12604.73 154.80 55034.32 88888.00 2011-07-19 06:18:59.125 200 12604.67 154.82 55034.35 88888.00 2011-07-19 06:18:59.250 200 12604.67 154.85 55034.38 88888.00 2011-07-19 06:18:59.375 200 12604.67 154.82 55034.32 88888.00 2011-07-19 06:18:59.500 200 12604.65 154.82 55034.32 88888.00 2011-07-19 06:18:59.625 200 12604.62 154.82 55034.35 88888.00 2011-07-19 06:18:59.750 200 12604.60 154.80 55034.32 88888.00 2011-07-19 06:18:59.875 200 12604.55 154.78 55034.35 88888.00 2011-07-19 06:19:00.000 200 12604.58 154.82 55034.35 88888.00 2011-07-19 06:19:00.125 200 12604.60 154.82 55034.32 88888.00 2011-07-19 06:19:00.250 200 12604.58 154.82 55034.35 88888.00 2011-07-19 06:19:00.375 200 12604.55 154.82 55034.38 88888.00 2011-07-19 06:19:00.500 200 12604.48 154.85 55034.35 88888.00 2011-07-19 06:19:00.625 200 12604.48 154.85 55034.35 88888.00 2011-07-19 06:19:00.750 200 12604.52 154.88 55034.38 88888.00 2011-07-19 06:19:00.875 200 12604.55 154.88 55034.38 88888.00 2011-07-19 06:19:01.000 200 12604.55 154.85 55034.32 88888.00 2011-07-19 06:19:01.125 200 12604.55 154.88 55034.32 88888.00 2011-07-19 06:19:01.250 200 12604.48 154.88 55034.38 88888.00 2011-07-19 06:19:01.375 200 12604.50 154.90 55034.40 88888.00 2011-07-19 06:19:01.500 200 12604.48 154.90 55034.38 88888.00 2011-07-19 06:19:01.625 200 12604.42 154.88 55034.38 88888.00 2011-07-19 06:19:01.750 200 12604.48 154.88 55034.40 88888.00 2011-07-19 06:19:01.875 200 12604.58 154.88 55034.38 88888.00 2011-07-19 06:19:02.000 200 12604.58 154.88 55034.32 88888.00 2011-07-19 06:19:02.125 200 12604.50 154.82 55034.32 88888.00 2011-07-19 06:19:02.250 200 12604.48 154.85 55034.35 88888.00 2011-07-19 06:19:02.375 200 12604.52 154.88 55034.35 88888.00 2011-07-19 06:19:02.500 200 12604.52 154.90 55034.38 88888.00 2011-07-19 06:19:02.625 200 12604.52 154.88 55034.38 88888.00 2011-07-19 06:19:02.750 200 12604.55 154.88 55034.38 88888.00 2011-07-19 06:19:02.875 200 12604.55 154.85 55034.38 88888.00 2011-07-19 06:19:03.000 200 12604.55 154.88 55034.38 88888.00 2011-07-19 06:19:03.125 200 12604.55 154.88 55034.40 88888.00 2011-07-19 06:19:03.250 200 12604.48 154.90 55034.38 88888.00 2011-07-19 06:19:03.375 200 12604.48 154.90 55034.35 88888.00 2011-07-19 06:19:03.500 200 12604.58 154.93 55034.35 88888.00 2011-07-19 06:19:03.625 200 12604.55 154.93 55034.38 88888.00 2011-07-19 06:19:03.750 200 12604.58 154.90 55034.35 88888.00 2011-07-19 06:19:03.875 200 12604.60 154.93 55034.35 88888.00 2011-07-19 06:19:04.000 200 12604.58 154.90 55034.32 88888.00 2011-07-19 06:19:04.125 200 12604.48 154.88 55034.35 88888.00 2011-07-19 06:19:04.250 200 12604.45 154.88 55034.38 88888.00 2011-07-19 06:19:04.375 200 12604.50 154.93 55034.35 88888.00 2011-07-19 06:19:04.500 200 12604.55 154.93 55034.35 88888.00 2011-07-19 06:19:04.625 200 12604.58 154.93 55034.40 88888.00 2011-07-19 06:19:04.750 200 12604.58 154.95 55034.40 88888.00 2011-07-19 06:19:04.875 200 12604.55 154.95 55034.35 88888.00 2011-07-19 06:19:05.000 200 12604.58 154.93 55034.35 88888.00 2011-07-19 06:19:05.125 200 12604.55 154.95 55034.40 88888.00 2011-07-19 06:19:05.250 200 12604.50 154.95 55034.40 88888.00 2011-07-19 06:19:05.375 200 12604.58 155.00 55034.40 88888.00 2011-07-19 06:19:05.500 200 12604.60 154.95 55034.40 88888.00 2011-07-19 06:19:05.625 200 12604.58 154.90 55034.38 88888.00 2011-07-19 06:19:05.750 200 12604.55 154.95 55034.38 88888.00 2011-07-19 06:19:05.875 200 12604.55 154.95 55034.38 88888.00 2011-07-19 06:19:06.000 200 12604.55 154.93 55034.38 88888.00 2011-07-19 06:19:06.125 200 12604.58 154.93 55034.35 88888.00 2011-07-19 06:19:06.250 200 12604.58 154.90 55034.35 88888.00 2011-07-19 06:19:06.375 200 12604.55 154.88 55034.35 88888.00 2011-07-19 06:19:06.500 200 12604.58 154.90 55034.38 88888.00 2011-07-19 06:19:06.625 200 12604.62 154.95 55034.38 88888.00 2011-07-19 06:19:06.750 200 12604.65 154.93 55034.35 88888.00 2011-07-19 06:19:06.875 200 12604.65 154.93 55034.35 88888.00 2011-07-19 06:19:07.000 200 12604.62 154.97 55034.38 88888.00 2011-07-19 06:19:07.125 200 12604.62 154.97 55034.38 88888.00 2011-07-19 06:19:07.250 200 12604.55 154.97 55034.38 88888.00 2011-07-19 06:19:07.375 200 12604.50 154.95 55034.35 88888.00 2011-07-19 06:19:07.500 200 12604.48 154.95 55034.38 88888.00 2011-07-19 06:19:07.625 200 12604.52 154.95 55034.38 88888.00 2011-07-19 06:19:07.750 200 12604.55 154.95 55034.40 88888.00 2011-07-19 06:19:07.875 200 12604.52 154.95 55034.38 88888.00 2011-07-19 06:19:08.000 200 12604.60 154.95 55034.35 88888.00 2011-07-19 06:19:08.125 200 12604.60 154.95 55034.40 88888.00 2011-07-19 06:19:08.250 200 12604.52 155.00 55034.40 88888.00 2011-07-19 06:19:08.375 200 12604.52 154.97 55034.38 88888.00 2011-07-19 06:19:08.500 200 12604.50 154.95 55034.35 88888.00 2011-07-19 06:19:08.625 200 12604.50 154.97 55034.35 88888.00 2011-07-19 06:19:08.750 200 12604.48 155.00 55034.35 88888.00 2011-07-19 06:19:08.875 200 12604.48 155.00 55034.38 88888.00 2011-07-19 06:19:09.000 200 12604.50 155.00 55034.35 88888.00 2011-07-19 06:19:09.125 200 12604.48 155.00 55034.40 88888.00 2011-07-19 06:19:09.250 200 12604.48 155.00 55034.40 88888.00 2011-07-19 06:19:09.375 200 12604.50 155.00 55034.40 88888.00 2011-07-19 06:19:09.500 200 12604.55 154.97 55034.40 88888.00 2011-07-19 06:19:09.625 200 12604.50 154.97 55034.40 88888.00 2011-07-19 06:19:09.750 200 12604.52 155.03 55034.43 88888.00 2011-07-19 06:19:09.875 200 12604.52 155.00 55034.40 88888.00 2011-07-19 06:19:10.000 200 12604.58 155.00 55034.40 88888.00 2011-07-19 06:19:10.125 200 12604.55 155.03 55034.40 88888.00 2011-07-19 06:19:10.250 200 12604.52 155.00 55034.43 88888.00 2011-07-19 06:19:10.375 200 12604.55 155.00 55034.40 88888.00 2011-07-19 06:19:10.500 200 12604.58 154.97 55034.35 88888.00 2011-07-19 06:19:10.625 200 12604.58 155.00 55034.38 88888.00 2011-07-19 06:19:10.750 200 12604.58 155.00 55034.38 88888.00 2011-07-19 06:19:10.875 200 12604.50 154.97 55034.40 88888.00 2011-07-19 06:19:11.000 200 12604.52 155.00 55034.40 88888.00 2011-07-19 06:19:11.125 200 12604.60 155.00 55034.40 88888.00 2011-07-19 06:19:11.250 200 12604.62 154.97 55034.40 88888.00 2011-07-19 06:19:11.375 200 12604.55 154.97 55034.38 88888.00 2011-07-19 06:19:11.500 200 12604.52 154.97 55034.38 88888.00 2011-07-19 06:19:11.625 200 12604.52 155.00 55034.38 88888.00 2011-07-19 06:19:11.750 200 12604.48 155.00 55034.38 88888.00 2011-07-19 06:19:11.875 200 12604.42 154.97 55034.38 88888.00 2011-07-19 06:19:12.000 200 12604.45 154.97 55034.38 88888.00 2011-07-19 06:19:12.125 200 12604.50 155.00 55034.38 88888.00 2011-07-19 06:19:12.250 200 12604.45 155.00 55034.38 88888.00 2011-07-19 06:19:12.375 200 12604.50 155.05 55034.43 88888.00 2011-07-19 06:19:12.500 200 12604.50 155.03 55034.43 88888.00 2011-07-19 06:19:12.625 200 12604.45 154.97 55034.40 88888.00 2011-07-19 06:19:12.750 200 12604.42 154.97 55034.38 88888.00 2011-07-19 06:19:12.875 200 12604.45 155.00 55034.40 88888.00 2011-07-19 06:19:13.000 200 12604.45 155.03 55034.38 88888.00 2011-07-19 06:19:13.125 200 12604.48 155.03 55034.40 88888.00 2011-07-19 06:19:13.250 200 12604.52 155.00 55034.43 88888.00 2011-07-19 06:19:13.375 200 12604.62 155.03 55034.40 88888.00 2011-07-19 06:19:13.500 200 12604.67 155.03 55034.40 88888.00 2011-07-19 06:19:13.625 200 12604.67 155.03 55034.38 88888.00 2011-07-19 06:19:13.750 200 12604.62 155.00 55034.35 88888.00 2011-07-19 06:19:13.875 200 12604.52 155.00 55034.38 88888.00 2011-07-19 06:19:14.000 200 12604.48 155.03 55034.40 88888.00 2011-07-19 06:19:14.125 200 12604.42 155.05 55034.43 88888.00 2011-07-19 06:19:14.250 200 12604.42 155.00 55034.40 88888.00 2011-07-19 06:19:14.375 200 12604.48 155.00 55034.40 88888.00 2011-07-19 06:19:14.500 200 12604.52 155.03 55034.38 88888.00 2011-07-19 06:19:14.625 200 12604.55 155.03 55034.38 88888.00 2011-07-19 06:19:14.750 200 12604.50 154.97 55034.35 88888.00 2011-07-19 06:19:14.875 200 12604.55 155.00 55034.35 88888.00 2011-07-19 06:19:15.000 200 12604.58 155.03 55034.40 88888.00 2011-07-19 06:19:15.125 200 12604.55 155.00 55034.38 88888.00 2011-07-19 06:19:15.250 200 12604.55 154.93 55034.38 88888.00 2011-07-19 06:19:15.375 200 12604.55 154.95 55034.38 88888.00 2011-07-19 06:19:15.500 200 12604.50 155.00 55034.38 88888.00 2011-07-19 06:19:15.625 200 12604.52 155.03 55034.40 88888.00 2011-07-19 06:19:15.750 200 12604.60 155.07 55034.40 88888.00 2011-07-19 06:19:15.875 200 12604.58 155.05 55034.40 88888.00 2011-07-19 06:19:16.000 200 12604.55 155.00 55034.38 88888.00 2011-07-19 06:19:16.125 200 12604.58 155.00 55034.38 88888.00 2011-07-19 06:19:16.250 200 12604.58 155.00 55034.40 88888.00 2011-07-19 06:19:16.375 200 12604.60 155.03 55034.38 88888.00 2011-07-19 06:19:16.500 200 12604.60 155.05 55034.40 88888.00 2011-07-19 06:19:16.625 200 12604.60 155.05 55034.40 88888.00 2011-07-19 06:19:16.750 200 12604.55 155.03 55034.35 88888.00 2011-07-19 06:19:16.875 200 12604.62 155.03 55034.35 88888.00 2011-07-19 06:19:17.000 200 12604.62 155.05 55034.35 88888.00 2011-07-19 06:19:17.125 200 12604.58 155.07 55034.38 88888.00 2011-07-19 06:19:17.250 200 12604.52 155.03 55034.38 88888.00 2011-07-19 06:19:17.375 200 12604.58 155.03 55034.35 88888.00 2011-07-19 06:19:17.500 200 12604.62 155.03 55034.35 88888.00 2011-07-19 06:19:17.625 200 12604.60 155.07 55034.38 88888.00 2011-07-19 06:19:17.750 200 12604.60 155.05 55034.38 88888.00 2011-07-19 06:19:17.875 200 12604.55 155.07 55034.40 88888.00 2011-07-19 06:19:18.000 200 12604.48 155.03 55034.38 88888.00 2011-07-19 06:19:18.125 200 12604.48 155.03 55034.38 88888.00 2011-07-19 06:19:18.250 200 12604.48 155.03 55034.40 88888.00 2011-07-19 06:19:18.375 200 12604.45 155.05 55034.40 88888.00 2011-07-19 06:19:18.500 200 12604.48 155.03 55034.40 88888.00 2011-07-19 06:19:18.625 200 12604.48 155.03 55034.38 88888.00 2011-07-19 06:19:18.750 200 12604.42 155.03 55034.38 88888.00 2011-07-19 06:19:18.875 200 12604.42 155.00 55034.40 88888.00 2011-07-19 06:19:19.000 200 12604.45 155.03 55034.43 88888.00 2011-07-19 06:19:19.125 200 12604.48 155.00 55034.40 88888.00 2011-07-19 06:19:19.250 200 12604.50 155.03 55034.40 88888.00 2011-07-19 06:19:19.375 200 12604.52 155.03 55034.40 88888.00 2011-07-19 06:19:19.500 200 12604.52 155.03 55034.40 88888.00 2011-07-19 06:19:19.625 200 12604.50 155.03 55034.43 88888.00 2011-07-19 06:19:19.750 200 12604.45 155.03 55034.38 88888.00 2011-07-19 06:19:19.875 200 12604.50 155.05 55034.38 88888.00 2011-07-19 06:19:20.000 200 12604.55 155.07 55034.40 88888.00 2011-07-19 06:19:20.125 200 12604.62 155.07 55034.40 88888.00 2011-07-19 06:19:20.250 200 12604.60 155.05 55034.40 88888.00 2011-07-19 06:19:20.375 200 12604.60 155.05 55034.40 88888.00 2011-07-19 06:19:20.500 200 12604.55 155.00 55034.43 88888.00 2011-07-19 06:19:20.625 200 12604.58 155.00 55034.38 88888.00 2011-07-19 06:19:20.750 200 12604.65 155.05 55034.38 88888.00 2011-07-19 06:19:20.875 200 12604.70 155.10 55034.40 88888.00 2011-07-19 06:19:21.000 200 12604.62 155.05 55034.38 88888.00 2011-07-19 06:19:21.125 200 12604.65 155.05 55034.40 88888.00 2011-07-19 06:19:21.250 200 12604.62 155.05 55034.43 88888.00 2011-07-19 06:19:21.375 200 12604.65 155.07 55034.43 88888.00 2011-07-19 06:19:21.500 200 12604.65 155.05 55034.40 88888.00 2011-07-19 06:19:21.625 200 12604.60 155.05 55034.38 88888.00 2011-07-19 06:19:21.750 200 12604.52 155.07 55034.40 88888.00 2011-07-19 06:19:21.875 200 12604.55 155.03 55034.43 88888.00 2011-07-19 06:19:22.000 200 12604.62 155.05 55034.43 88888.00 2011-07-19 06:19:22.125 200 12604.65 155.05 55034.40 88888.00 2011-07-19 06:19:22.250 200 12604.60 155.03 55034.43 88888.00 2011-07-19 06:19:22.375 200 12604.60 155.05 55034.40 88888.00 2011-07-19 06:19:22.500 200 12604.60 155.03 55034.38 88888.00 2011-07-19 06:19:22.625 200 12604.62 155.03 55034.40 88888.00 2011-07-19 06:19:22.750 200 12604.67 155.00 55034.40 88888.00 2011-07-19 06:19:22.875 200 12604.67 155.00 55034.38 88888.00 2011-07-19 06:19:23.000 200 12604.67 155.00 55034.38 88888.00 2011-07-19 06:19:23.125 200 12604.73 155.00 55034.38 88888.00 2011-07-19 06:19:23.250 200 12604.73 155.00 55034.38 88888.00 2011-07-19 06:19:23.375 200 12604.73 155.03 55034.40 88888.00 2011-07-19 06:19:23.500 200 12604.67 155.03 55034.38 88888.00 2011-07-19 06:19:23.625 200 12604.67 154.95 55034.38 88888.00 2011-07-19 06:19:23.750 200 12604.75 155.03 55034.35 88888.00 2011-07-19 06:19:23.875 200 12604.75 155.05 55034.38 88888.00 2011-07-19 06:19:24.000 200 12604.65 155.07 55034.40 88888.00 2011-07-19 06:19:24.125 200 12604.73 155.07 55034.38 88888.00 2011-07-19 06:19:24.250 200 12604.73 155.03 55034.40 88888.00 2011-07-19 06:19:24.375 200 12604.75 155.05 55034.40 88888.00 2011-07-19 06:19:24.500 200 12604.75 155.05 55034.40 88888.00 2011-07-19 06:19:24.625 200 12604.67 155.07 55034.38 88888.00 2011-07-19 06:19:24.750 200 12604.67 155.07 55034.35 88888.00 2011-07-19 06:19:24.875 200 12604.73 155.05 55034.35 88888.00 2011-07-19 06:19:25.000 200 12604.70 155.05 55034.32 88888.00 2011-07-19 06:19:25.125 200 12604.65 155.03 55034.35 88888.00 2011-07-19 06:19:25.250 200 12604.62 155.03 55034.40 88888.00 2011-07-19 06:19:25.375 200 12604.67 155.05 55034.40 88888.00 2011-07-19 06:19:25.500 200 12604.65 155.03 55034.35 88888.00 2011-07-19 06:19:25.625 200 12604.62 155.00 55034.35 88888.00 2011-07-19 06:19:25.750 200 12604.60 155.05 55034.35 88888.00 2011-07-19 06:19:25.875 200 12604.62 155.07 55034.38 88888.00 2011-07-19 06:19:26.000 200 12604.67 155.05 55034.35 88888.00 2011-07-19 06:19:26.125 200 12604.70 155.05 55034.35 88888.00 2011-07-19 06:19:26.250 200 12604.67 155.05 55034.38 88888.00 2011-07-19 06:19:26.375 200 12604.75 155.05 55034.35 88888.00 2011-07-19 06:19:26.500 200 12604.70 155.03 55034.35 88888.00 2011-07-19 06:19:26.625 200 12604.65 155.03 55034.35 88888.00 2011-07-19 06:19:26.750 200 12604.62 155.05 55034.38 88888.00 2011-07-19 06:19:26.875 200 12604.62 155.07 55034.38 88888.00 2011-07-19 06:19:27.000 200 12604.62 155.05 55034.38 88888.00 2011-07-19 06:19:27.125 200 12604.65 155.05 55034.38 88888.00 2011-07-19 06:19:27.250 200 12604.65 155.03 55034.38 88888.00 2011-07-19 06:19:27.375 200 12604.65 155.03 55034.35 88888.00 2011-07-19 06:19:27.500 200 12604.67 155.03 55034.38 88888.00 2011-07-19 06:19:27.625 200 12604.67 155.03 55034.38 88888.00 2011-07-19 06:19:27.750 200 12604.70 155.03 55034.38 88888.00 2011-07-19 06:19:27.875 200 12604.70 155.05 55034.35 88888.00 2011-07-19 06:19:28.000 200 12604.67 155.07 55034.35 88888.00 2011-07-19 06:19:28.125 200 12604.67 155.05 55034.35 88888.00 2011-07-19 06:19:28.250 200 12604.65 155.03 55034.35 88888.00 2011-07-19 06:19:28.375 200 12604.70 155.00 55034.35 88888.00 2011-07-19 06:19:28.500 200 12604.73 155.00 55034.32 88888.00 2011-07-19 06:19:28.625 200 12604.73 155.05 55034.35 88888.00 2011-07-19 06:19:28.750 200 12604.70 155.05 55034.35 88888.00 2011-07-19 06:19:28.875 200 12604.73 155.05 55034.35 88888.00 2011-07-19 06:19:29.000 200 12604.70 155.03 55034.35 88888.00 2011-07-19 06:19:29.125 200 12604.67 155.03 55034.35 88888.00 2011-07-19 06:19:29.250 200 12604.67 155.03 55034.35 88888.00 2011-07-19 06:19:29.375 200 12604.67 155.00 55034.35 88888.00 2011-07-19 06:19:29.500 200 12604.62 155.05 55034.35 88888.00 2011-07-19 06:19:29.625 200 12604.73 155.05 55034.32 88888.00 2011-07-19 06:19:29.750 200 12604.77 155.05 55034.35 88888.00 2011-07-19 06:19:29.875 200 12604.73 155.00 55034.32 88888.00 2011-07-19 06:19:30.000 200 12604.67 155.03 55034.35 88888.00 2011-07-19 06:19:30.125 200 12604.70 155.03 55034.35 88888.00 2011-07-19 06:19:30.250 200 12604.67 155.00 55034.35 88888.00 2011-07-19 06:19:30.375 200 12604.75 155.03 55034.38 88888.00 2011-07-19 06:19:30.500 200 12604.83 155.05 55034.35 88888.00 2011-07-19 06:19:30.625 200 12604.85 155.00 55034.35 88888.00 2011-07-19 06:19:30.750 200 12604.77 155.00 55034.35 88888.00 2011-07-19 06:19:30.875 200 12604.75 155.03 55034.35 88888.00 2011-07-19 06:19:31.000 200 12604.77 155.07 55034.38 88888.00 2011-07-19 06:19:31.125 200 12604.80 155.03 55034.35 88888.00 2011-07-19 06:19:31.250 200 12604.80 155.03 55034.35 88888.00 2011-07-19 06:19:31.375 200 12604.80 154.97 55034.32 88888.00 2011-07-19 06:19:31.500 200 12604.77 154.95 55034.32 88888.00 2011-07-19 06:19:31.625 200 12604.75 154.95 55034.32 88888.00 2011-07-19 06:19:31.750 200 12604.77 155.00 55034.32 88888.00 2011-07-19 06:19:31.875 200 12604.85 155.03 55034.35 88888.00 2011-07-19 06:19:32.000 200 12604.85 155.00 55034.32 88888.00 2011-07-19 06:19:32.125 200 12604.83 154.97 55034.32 88888.00 2011-07-19 06:19:32.250 200 12604.85 154.97 55034.32 88888.00 2011-07-19 06:19:32.375 200 12604.90 154.97 55034.35 88888.00 2011-07-19 06:19:32.500 200 12604.90 154.97 55034.38 88888.00 2011-07-19 06:19:32.625 200 12604.90 155.00 55034.35 88888.00 2011-07-19 06:19:32.750 200 12604.85 155.00 55034.32 88888.00 2011-07-19 06:19:32.875 200 12604.85 155.05 55034.35 88888.00 2011-07-19 06:19:33.000 200 12604.83 155.05 55034.32 88888.00 2011-07-19 06:19:33.125 200 12604.88 155.03 55034.32 88888.00 2011-07-19 06:19:33.250 200 12604.90 154.97 55034.32 88888.00 2011-07-19 06:19:33.375 200 12604.90 155.00 55034.32 88888.00 2011-07-19 06:19:33.500 200 12604.92 155.00 55034.32 88888.00 2011-07-19 06:19:33.625 200 12604.90 155.05 55034.35 88888.00 2011-07-19 06:19:33.750 200 12604.92 155.00 55034.35 88888.00 2011-07-19 06:19:33.875 200 12604.98 155.00 55034.35 88888.00 2011-07-19 06:19:34.000 200 12604.95 155.00 55034.32 88888.00 2011-07-19 06:19:34.125 200 12604.95 155.00 55034.35 88888.00 2011-07-19 06:19:34.250 200 12604.98 155.00 55034.35 88888.00 2011-07-19 06:19:34.375 200 12604.98 155.00 55034.32 88888.00 2011-07-19 06:19:34.500 200 12605.02 155.00 55034.32 88888.00 2011-07-19 06:19:34.625 200 12605.02 154.95 55034.32 88888.00 2011-07-19 06:19:34.750 200 12604.95 154.95 55034.32 88888.00 2011-07-19 06:19:34.875 200 12605.00 154.97 55034.38 88888.00 2011-07-19 06:19:35.000 200 12605.02 155.03 55034.35 88888.00 2011-07-19 06:19:35.125 200 12604.95 155.00 55034.35 88888.00 2011-07-19 06:19:35.250 200 12604.88 154.95 55034.32 88888.00 2011-07-19 06:19:35.375 200 12604.88 154.93 55034.32 88888.00 2011-07-19 06:19:35.500 200 12604.90 154.95 55034.30 88888.00 2011-07-19 06:19:35.625 200 12604.95 154.97 55034.30 88888.00 2011-07-19 06:19:35.750 200 12604.95 155.03 55034.32 88888.00 2011-07-19 06:19:35.875 200 12604.92 155.03 55034.30 88888.00 2011-07-19 06:19:36.000 200 12604.88 154.95 55034.28 88888.00 2011-07-19 06:19:36.125 200 12604.90 154.93 55034.32 88888.00 2011-07-19 06:19:36.250 200 12604.90 154.97 55034.35 88888.00 2011-07-19 06:19:36.375 200 12604.92 155.03 55034.32 88888.00 2011-07-19 06:19:36.500 200 12604.92 155.00 55034.32 88888.00 2011-07-19 06:19:36.625 200 12604.95 154.97 55034.32 88888.00 2011-07-19 06:19:36.750 200 12605.02 155.00 55034.35 88888.00 2011-07-19 06:19:36.875 200 12605.05 155.00 55034.32 88888.00 2011-07-19 06:19:37.000 200 12605.02 155.00 55034.32 88888.00 2011-07-19 06:19:37.125 200 12604.98 154.97 55034.35 88888.00 2011-07-19 06:19:37.250 200 12604.98 154.95 55034.32 88888.00 2011-07-19 06:19:37.375 200 12605.00 154.93 55034.35 88888.00 2011-07-19 06:19:37.500 200 12604.95 154.93 55034.32 88888.00 2011-07-19 06:19:37.625 200 12604.92 154.90 55034.32 88888.00 2011-07-19 06:19:37.750 200 12605.00 154.93 55034.32 88888.00 2011-07-19 06:19:37.875 200 12604.98 154.93 55034.32 88888.00 2011-07-19 06:19:38.000 200 12604.98 154.95 55034.32 88888.00 2011-07-19 06:19:38.125 200 12604.98 154.95 55034.32 88888.00 2011-07-19 06:19:38.250 200 12605.00 154.95 55034.35 88888.00 2011-07-19 06:19:38.375 200 12605.08 154.93 55034.32 88888.00 2011-07-19 06:19:38.500 200 12605.05 154.93 55034.32 88888.00 2011-07-19 06:19:38.625 200 12605.02 154.95 55034.30 88888.00 2011-07-19 06:19:38.750 200 12605.00 154.93 55034.32 88888.00 2011-07-19 06:19:38.875 200 12605.02 154.93 55034.32 88888.00 2011-07-19 06:19:39.000 200 12605.08 154.95 55034.32 88888.00 2011-07-19 06:19:39.125 200 12605.10 154.95 55034.30 88888.00 2011-07-19 06:19:39.250 200 12605.12 154.93 55034.30 88888.00 2011-07-19 06:19:39.375 200 12605.12 154.90 55034.30 88888.00 2011-07-19 06:19:39.500 200 12605.08 154.93 55034.30 88888.00 2011-07-19 06:19:39.625 200 12605.05 154.93 55034.30 88888.00 2011-07-19 06:19:39.750 200 12605.08 154.93 55034.28 88888.00 2011-07-19 06:19:39.875 200 12605.05 154.90 55034.28 88888.00 2011-07-19 06:19:40.000 200 12605.08 154.90 55034.28 88888.00 2011-07-19 06:19:40.125 200 12605.10 154.90 55034.32 88888.00 2011-07-19 06:19:40.250 200 12605.08 154.93 55034.30 88888.00 2011-07-19 06:19:40.375 200 12605.08 154.95 55034.30 88888.00 2011-07-19 06:19:40.500 200 12605.02 154.93 55034.30 88888.00 2011-07-19 06:19:40.625 200 12605.05 154.93 55034.32 88888.00 2011-07-19 06:19:40.750 200 12605.08 154.93 55034.30 88888.00 2011-07-19 06:19:40.875 200 12605.10 154.90 55034.32 88888.00 2011-07-19 06:19:41.000 200 12605.12 154.90 55034.30 88888.00 2011-07-19 06:19:41.125 200 12605.15 154.90 55034.30 88888.00 2011-07-19 06:19:41.250 200 12605.17 154.90 55034.30 88888.00 2011-07-19 06:19:41.375 200 12605.17 154.93 55034.28 88888.00 2011-07-19 06:19:41.500 200 12605.17 154.90 55034.25 88888.00 2011-07-19 06:19:41.625 200 12605.15 154.88 55034.22 88888.00 2011-07-19 06:19:41.750 200 12605.10 154.88 55034.25 88888.00 2011-07-19 06:19:41.875 200 12605.10 154.93 55034.30 88888.00 2011-07-19 06:19:42.000 200 12605.12 154.93 55034.30 88888.00 2011-07-19 06:19:42.125 200 12605.17 154.93 55034.32 88888.00 2011-07-19 06:19:42.250 200 12605.20 154.88 55034.32 88888.00 2011-07-19 06:19:42.375 200 12605.17 154.88 55034.32 88888.00 2011-07-19 06:19:42.500 200 12605.15 154.90 55034.32 88888.00 2011-07-19 06:19:42.625 200 12605.20 154.90 55034.30 88888.00 2011-07-19 06:19:42.750 200 12605.20 154.90 55034.28 88888.00 2011-07-19 06:19:42.875 200 12605.15 154.90 55034.28 88888.00 2011-07-19 06:19:43.000 200 12605.23 154.85 55034.28 88888.00 2011-07-19 06:19:43.125 200 12605.20 154.88 55034.30 88888.00 2011-07-19 06:19:43.250 200 12605.17 154.88 55034.30 88888.00 2011-07-19 06:19:43.375 200 12605.23 154.88 55034.30 88888.00 2011-07-19 06:19:43.500 200 12605.17 154.90 55034.30 88888.00 2011-07-19 06:19:43.625 200 12605.10 154.88 55034.28 88888.00 2011-07-19 06:19:43.750 200 12605.15 154.88 55034.28 88888.00 2011-07-19 06:19:43.875 200 12605.23 154.90 55034.30 88888.00 2011-07-19 06:19:44.000 200 12605.20 154.90 55034.30 88888.00 2011-07-19 06:19:44.125 200 12605.20 154.90 55034.30 88888.00 2011-07-19 06:19:44.250 200 12605.27 154.90 55034.32 88888.00 2011-07-19 06:19:44.375 200 12605.30 154.90 55034.32 88888.00 2011-07-19 06:19:44.500 200 12605.27 154.90 55034.30 88888.00 2011-07-19 06:19:44.625 200 12605.25 154.88 55034.28 88888.00 2011-07-19 06:19:44.750 200 12605.27 154.90 55034.28 88888.00 2011-07-19 06:19:44.875 200 12605.25 154.93 55034.32 88888.00 2011-07-19 06:19:45.000 200 12605.25 154.93 55034.32 88888.00 2011-07-19 06:19:45.125 200 12605.25 154.93 55034.32 88888.00 2011-07-19 06:19:45.250 200 12605.25 154.93 55034.30 88888.00 2011-07-19 06:19:45.375 200 12605.27 154.95 55034.32 88888.00 2011-07-19 06:19:45.500 200 12605.25 154.93 55034.32 88888.00 2011-07-19 06:19:45.625 200 12605.20 154.85 55034.30 88888.00 2011-07-19 06:19:45.750 200 12605.25 154.88 55034.30 88888.00 2011-07-19 06:19:45.875 200 12605.30 154.93 55034.28 88888.00 2011-07-19 06:19:46.000 200 12605.25 154.93 55034.30 88888.00 2011-07-19 06:19:46.125 200 12605.27 154.95 55034.32 88888.00 2011-07-19 06:19:46.250 200 12605.35 154.90 55034.35 88888.00 2011-07-19 06:19:46.375 200 12605.30 154.88 55034.28 88888.00 2011-07-19 06:19:46.500 200 12605.17 154.88 55034.22 88888.00 2011-07-19 06:19:46.625 200 12605.17 154.93 55034.28 88888.00 2011-07-19 06:19:46.750 200 12605.20 154.90 55034.28 88888.00 2011-07-19 06:19:46.875 200 12605.30 154.93 55034.28 88888.00 2011-07-19 06:19:47.000 200 12605.33 154.93 55034.28 88888.00 2011-07-19 06:19:47.125 200 12605.27 154.93 55034.28 88888.00 2011-07-19 06:19:47.250 200 12605.27 154.93 55034.30 88888.00 2011-07-19 06:19:47.375 200 12605.30 154.90 55034.25 88888.00 2011-07-19 06:19:47.500 200 12605.27 154.88 55034.30 88888.00 2011-07-19 06:19:47.625 200 12605.25 154.90 55034.28 88888.00 2011-07-19 06:19:47.750 200 12605.27 154.95 55034.28 88888.00 2011-07-19 06:19:47.875 200 12605.27 154.90 55034.22 88888.00 2011-07-19 06:19:48.000 200 12605.25 154.85 55034.20 88888.00 2011-07-19 06:19:48.125 200 12605.25 154.85 55034.25 88888.00 2011-07-19 06:19:48.250 200 12605.27 154.90 55034.28 88888.00 2011-07-19 06:19:48.375 200 12605.35 154.93 55034.25 88888.00 2011-07-19 06:19:48.500 200 12605.38 154.88 55034.22 88888.00 2011-07-19 06:19:48.625 200 12605.33 154.85 55034.25 88888.00 2011-07-19 06:19:48.750 200 12605.33 154.85 55034.28 88888.00 2011-07-19 06:19:48.875 200 12605.35 154.88 55034.30 88888.00 2011-07-19 06:19:49.000 200 12605.35 154.90 55034.28 88888.00 2011-07-19 06:19:49.125 200 12605.33 154.88 55034.28 88888.00 2011-07-19 06:19:49.250 200 12605.35 154.88 55034.28 88888.00 2011-07-19 06:19:49.375 200 12605.33 154.85 55034.25 88888.00 2011-07-19 06:19:49.500 200 12605.30 154.80 55034.28 88888.00 2011-07-19 06:19:49.625 200 12605.33 154.85 55034.30 88888.00 2011-07-19 06:19:49.750 200 12605.35 154.88 55034.28 88888.00 2011-07-19 06:19:49.875 200 12605.30 154.88 55034.30 88888.00 2011-07-19 06:19:50.000 200 12605.33 154.82 55034.25 88888.00 2011-07-19 06:19:50.125 200 12605.35 154.85 55034.28 88888.00 2011-07-19 06:19:50.250 200 12605.30 154.85 55034.28 88888.00 2011-07-19 06:19:50.375 200 12605.33 154.82 55034.28 88888.00 2011-07-19 06:19:50.500 200 12605.30 154.82 55034.25 88888.00 2011-07-19 06:19:50.625 200 12605.35 154.82 55034.25 88888.00 2011-07-19 06:19:50.750 200 12605.40 154.85 55034.28 88888.00 2011-07-19 06:19:50.875 200 12605.42 154.88 55034.28 88888.00 2011-07-19 06:19:51.000 200 12605.40 154.85 55034.28 88888.00 2011-07-19 06:19:51.125 200 12605.33 154.82 55034.28 88888.00 2011-07-19 06:19:51.250 200 12605.33 154.80 55034.28 88888.00 2011-07-19 06:19:51.375 200 12605.35 154.85 55034.28 88888.00 2011-07-19 06:19:51.500 200 12605.35 154.90 55034.30 88888.00 2011-07-19 06:19:51.625 200 12605.40 154.90 55034.32 88888.00 2011-07-19 06:19:51.750 200 12605.40 154.88 55034.30 88888.00 2011-07-19 06:19:51.875 200 12605.38 154.88 55034.30 88888.00 2011-07-19 06:19:52.000 200 12605.42 154.82 55034.25 88888.00 2011-07-19 06:19:52.125 200 12605.45 154.82 55034.25 88888.00 2011-07-19 06:19:52.250 200 12605.42 154.82 55034.28 88888.00 2011-07-19 06:19:52.375 200 12605.42 154.85 55034.28 88888.00 2011-07-19 06:19:52.500 200 12605.40 154.82 55034.25 88888.00 2011-07-19 06:19:52.625 200 12605.38 154.82 55034.22 88888.00 2011-07-19 06:19:52.750 200 12605.40 154.85 55034.28 88888.00 2011-07-19 06:19:52.875 200 12605.42 154.88 55034.28 88888.00 2011-07-19 06:19:53.000 200 12605.42 154.80 55034.28 88888.00 2011-07-19 06:19:53.125 200 12605.42 154.85 55034.32 88888.00 2011-07-19 06:19:53.250 200 12605.40 154.82 55034.32 88888.00 2011-07-19 06:19:53.375 200 12605.45 154.82 55034.32 88888.00 2011-07-19 06:19:53.500 200 12605.52 154.85 55034.32 88888.00 2011-07-19 06:19:53.625 200 12605.52 154.82 55034.30 88888.00 2011-07-19 06:19:53.750 200 12605.55 154.82 55034.28 88888.00 2011-07-19 06:19:53.875 200 12605.55 154.85 55034.28 88888.00 2011-07-19 06:19:54.000 200 12605.55 154.88 55034.30 88888.00 2011-07-19 06:19:54.125 200 12605.55 154.88 55034.30 88888.00 2011-07-19 06:19:54.250 200 12605.52 154.82 55034.28 88888.00 2011-07-19 06:19:54.375 200 12605.52 154.85 55034.28 88888.00 2011-07-19 06:19:54.500 200 12605.55 154.82 55034.28 88888.00 2011-07-19 06:19:54.625 200 12605.52 154.85 55034.28 88888.00 2011-07-19 06:19:54.750 200 12605.50 154.85 55034.28 88888.00 2011-07-19 06:19:54.875 200 12605.50 154.85 55034.25 88888.00 2011-07-19 06:19:55.000 200 12605.55 154.80 55034.25 88888.00 2011-07-19 06:19:55.125 200 12605.55 154.82 55034.28 88888.00 2011-07-19 06:19:55.250 200 12605.55 154.85 55034.28 88888.00 2011-07-19 06:19:55.375 200 12605.55 154.88 55034.25 88888.00 2011-07-19 06:19:55.500 200 12605.52 154.85 55034.25 88888.00 2011-07-19 06:19:55.625 200 12605.58 154.82 55034.22 88888.00 2011-07-19 06:19:55.750 200 12605.58 154.88 55034.28 88888.00 2011-07-19 06:19:55.875 200 12605.58 154.82 55034.25 88888.00 2011-07-19 06:19:56.000 200 12605.52 154.82 55034.25 88888.00 2011-07-19 06:19:56.125 200 12605.58 154.85 55034.30 88888.00 2011-07-19 06:19:56.250 200 12605.50 154.82 55034.30 88888.00 2011-07-19 06:19:56.375 200 12605.48 154.82 55034.28 88888.00 2011-07-19 06:19:56.500 200 12605.48 154.88 55034.25 88888.00 2011-07-19 06:19:56.625 200 12605.50 154.88 55034.28 88888.00 2011-07-19 06:19:56.750 200 12605.50 154.90 55034.28 88888.00 2011-07-19 06:19:56.875 200 12605.55 154.90 55034.25 88888.00 2011-07-19 06:19:57.000 200 12605.55 154.90 55034.25 88888.00 2011-07-19 06:19:57.125 200 12605.55 154.90 55034.28 88888.00 2011-07-19 06:19:57.250 200 12605.55 154.82 55034.28 88888.00 2011-07-19 06:19:57.375 200 12605.58 154.85 55034.28 88888.00 2011-07-19 06:19:57.500 200 12605.65 154.82 55034.28 88888.00 2011-07-19 06:19:57.625 200 12605.65 154.88 55034.28 88888.00 2011-07-19 06:19:57.750 200 12605.65 154.88 55034.28 88888.00 2011-07-19 06:19:57.875 200 12605.70 154.90 55034.30 88888.00 2011-07-19 06:19:58.000 200 12605.67 154.90 55034.28 88888.00 2011-07-19 06:19:58.125 200 12605.62 154.90 55034.25 88888.00 2011-07-19 06:19:58.250 200 12605.60 154.88 55034.28 88888.00 2011-07-19 06:19:58.375 200 12605.62 154.90 55034.28 88888.00 2011-07-19 06:19:58.500 200 12605.67 154.88 55034.25 88888.00 2011-07-19 06:19:58.625 200 12605.67 154.85 55034.28 88888.00 2011-07-19 06:19:58.750 200 12605.60 154.85 55034.28 88888.00 2011-07-19 06:19:58.875 200 12605.60 154.85 55034.30 88888.00 2011-07-19 06:19:59.000 200 12605.62 154.85 55034.28 88888.00 2011-07-19 06:19:59.125 200 12605.70 154.88 55034.28 88888.00 2011-07-19 06:19:59.250 200 12605.70 154.82 55034.25 88888.00 2011-07-19 06:19:59.375 200 12605.70 154.85 55034.25 88888.00 2011-07-19 06:19:59.500 200 12605.65 154.85 55034.25 88888.00 2011-07-19 06:19:59.625 200 12605.65 154.85 55034.28 88888.00 2011-07-19 06:19:59.750 200 12605.65 154.88 55034.30 88888.00 2011-07-19 06:19:59.875 200 12605.62 154.88 55034.28 88888.00 2011-07-19 06:20:00.000 200 12605.62 154.82 55034.28 88888.00 2011-07-19 06:20:00.125 200 12605.65 154.82 55034.28 88888.00 2011-07-19 06:20:00.250 200 12605.62 154.80 55034.28 88888.00 2011-07-19 06:20:00.375 200 12605.62 154.80 55034.22 88888.00 2011-07-19 06:20:00.500 200 12605.60 154.80 55034.28 88888.00 2011-07-19 06:20:00.625 200 12605.67 154.82 55034.30 88888.00 2011-07-19 06:20:00.750 200 12605.70 154.85 55034.28 88888.00 2011-07-19 06:20:00.875 200 12605.73 154.90 55034.30 88888.00 2011-07-19 06:20:01.000 200 12605.67 154.88 55034.28 88888.00 2011-07-19 06:20:01.125 200 12605.73 154.85 55034.28 88888.00 2011-07-19 06:20:01.250 200 12605.75 154.85 55034.28 88888.00 2011-07-19 06:20:01.375 200 12605.77 154.90 55034.28 88888.00 2011-07-19 06:20:01.500 200 12605.75 154.85 55034.25 88888.00 2011-07-19 06:20:01.625 200 12605.67 154.80 55034.25 88888.00 2011-07-19 06:20:01.750 200 12605.65 154.85 55034.25 88888.00 2011-07-19 06:20:01.875 200 12605.67 154.90 55034.25 88888.00 2011-07-19 06:20:02.000 200 12605.67 154.88 55034.22 88888.00 2011-07-19 06:20:02.125 200 12605.67 154.88 55034.25 88888.00 2011-07-19 06:20:02.250 200 12605.67 154.85 55034.28 88888.00 2011-07-19 06:20:02.375 200 12605.73 154.88 55034.25 88888.00 2011-07-19 06:20:02.500 200 12605.77 154.90 55034.25 88888.00 2011-07-19 06:20:02.625 200 12605.77 154.90 55034.25 88888.00 2011-07-19 06:20:02.750 200 12605.75 154.90 55034.25 88888.00 2011-07-19 06:20:02.875 200 12605.80 154.90 55034.25 88888.00 2011-07-19 06:20:03.000 200 12605.80 154.88 55034.25 88888.00 2011-07-19 06:20:03.125 200 12605.80 154.90 55034.22 88888.00 2011-07-19 06:20:03.250 200 12605.73 154.93 55034.22 88888.00 2011-07-19 06:20:03.375 200 12605.73 154.90 55034.22 88888.00 2011-07-19 06:20:03.500 200 12605.73 154.90 55034.25 88888.00 2011-07-19 06:20:03.625 200 12605.80 154.90 55034.22 88888.00 2011-07-19 06:20:03.750 200 12605.73 154.88 55034.22 88888.00 2011-07-19 06:20:03.875 200 12605.67 154.90 55034.25 88888.00 2011-07-19 06:20:04.000 200 12605.73 154.90 55034.25 88888.00 2011-07-19 06:20:04.125 200 12605.75 154.90 55034.22 88888.00 2011-07-19 06:20:04.250 200 12605.73 154.88 55034.20 88888.00 2011-07-19 06:20:04.375 200 12605.75 154.93 55034.22 88888.00 2011-07-19 06:20:04.500 200 12605.80 154.93 55034.25 88888.00 2011-07-19 06:20:04.625 200 12605.77 154.90 55034.22 88888.00 2011-07-19 06:20:04.750 200 12605.77 154.93 55034.25 88888.00 2011-07-19 06:20:04.875 200 12605.80 154.95 55034.28 88888.00 2011-07-19 06:20:05.000 200 12605.80 154.95 55034.28 88888.00 2011-07-19 06:20:05.125 200 12605.83 154.97 55034.30 88888.00 2011-07-19 06:20:05.250 200 12605.80 154.93 55034.28 88888.00 2011-07-19 06:20:05.375 200 12605.75 154.90 55034.25 88888.00 2011-07-19 06:20:05.500 200 12605.75 154.93 55034.22 88888.00 2011-07-19 06:20:05.625 200 12605.73 154.95 55034.28 88888.00 2011-07-19 06:20:05.750 200 12605.67 154.95 55034.28 88888.00 2011-07-19 06:20:05.875 200 12605.70 154.93 55034.25 88888.00 2011-07-19 06:20:06.000 200 12605.80 154.97 55034.22 88888.00 2011-07-19 06:20:06.125 200 12605.88 154.95 55034.25 88888.00 2011-07-19 06:20:06.250 200 12605.88 154.93 55034.30 88888.00 2011-07-19 06:20:06.375 200 12605.85 154.97 55034.32 88888.00 2011-07-19 06:20:06.500 200 12605.75 154.93 55034.28 88888.00 2011-07-19 06:20:06.625 200 12605.75 154.93 55034.28 88888.00 2011-07-19 06:20:06.750 200 12605.77 154.95 55034.28 88888.00 2011-07-19 06:20:06.875 200 12605.80 154.93 55034.30 88888.00 2011-07-19 06:20:07.000 200 12605.83 154.93 55034.28 88888.00 2011-07-19 06:20:07.125 200 12605.88 154.88 55034.28 88888.00 2011-07-19 06:20:07.250 200 12605.85 154.93 55034.25 88888.00 2011-07-19 06:20:07.375 200 12605.90 154.95 55034.25 88888.00 2011-07-19 06:20:07.500 200 12605.88 154.97 55034.22 88888.00 2011-07-19 06:20:07.625 200 12605.85 154.93 55034.22 88888.00 2011-07-19 06:20:07.750 200 12605.83 154.93 55034.22 88888.00 2011-07-19 06:20:07.875 200 12605.90 154.95 55034.25 88888.00 2011-07-19 06:20:08.000 200 12605.90 154.95 55034.20 88888.00 2011-07-19 06:20:08.125 200 12605.83 154.95 55034.22 88888.00 2011-07-19 06:20:08.250 200 12605.80 154.95 55034.22 88888.00 2011-07-19 06:20:08.375 200 12605.88 154.95 55034.22 88888.00 2011-07-19 06:20:08.500 200 12605.88 154.95 55034.22 88888.00 2011-07-19 06:20:08.625 200 12605.88 154.97 55034.22 88888.00 2011-07-19 06:20:08.750 200 12605.88 154.95 55034.22 88888.00 2011-07-19 06:20:08.875 200 12605.83 154.95 55034.25 88888.00 2011-07-19 06:20:09.000 200 12605.80 154.95 55034.25 88888.00 2011-07-19 06:20:09.125 200 12605.83 154.97 55034.25 88888.00 2011-07-19 06:20:09.250 200 12605.88 155.00 55034.28 88888.00 2011-07-19 06:20:09.375 200 12605.95 155.03 55034.28 88888.00 2011-07-19 06:20:09.500 200 12605.90 155.00 55034.28 88888.00 2011-07-19 06:20:09.625 200 12605.88 155.00 55034.28 88888.00 2011-07-19 06:20:09.750 200 12605.95 155.03 55034.30 88888.00 2011-07-19 06:20:09.875 200 12605.92 155.03 55034.25 88888.00 2011-07-19 06:20:10.000 200 12605.88 155.00 55034.25 88888.00 2011-07-19 06:20:10.125 200 12605.88 154.97 55034.25 88888.00 2011-07-19 06:20:10.250 200 12605.92 154.93 55034.25 88888.00 2011-07-19 06:20:10.375 200 12605.98 154.95 55034.25 88888.00 2011-07-19 06:20:10.500 200 12605.90 154.95 55034.22 88888.00 2011-07-19 06:20:10.625 200 12605.85 155.00 55034.25 88888.00 2011-07-19 06:20:10.750 200 12605.90 155.00 55034.28 88888.00 2011-07-19 06:20:10.875 200 12605.92 154.97 55034.25 88888.00 2011-07-19 06:20:11.000 200 12606.00 155.00 55034.22 88888.00 2011-07-19 06:20:11.125 200 12606.05 155.00 55034.22 88888.00 2011-07-19 06:20:11.250 200 12606.02 154.97 55034.25 88888.00 2011-07-19 06:20:11.375 200 12606.00 154.95 55034.22 88888.00 2011-07-19 06:20:11.500 200 12606.00 154.97 55034.22 88888.00 2011-07-19 06:20:11.625 200 12606.00 155.03 55034.25 88888.00 2011-07-19 06:20:11.750 200 12605.98 155.00 55034.28 88888.00 2011-07-19 06:20:11.875 200 12605.95 155.00 55034.25 88888.00 2011-07-19 06:20:12.000 200 12605.98 154.95 55034.20 88888.00 2011-07-19 06:20:12.125 200 12606.00 155.00 55034.22 88888.00 2011-07-19 06:20:12.250 200 12606.00 155.00 55034.25 88888.00 2011-07-19 06:20:12.375 200 12606.02 155.00 55034.25 88888.00 2011-07-19 06:20:12.500 200 12606.08 155.03 55034.28 88888.00 2011-07-19 06:20:12.625 200 12606.12 155.05 55034.28 88888.00 2011-07-19 06:20:12.750 200 12606.10 155.07 55034.28 88888.00 2011-07-19 06:20:12.875 200 12606.08 155.03 55034.25 88888.00 2011-07-19 06:20:13.000 200 12606.00 155.00 55034.22 88888.00 2011-07-19 06:20:13.125 200 12605.98 155.00 55034.28 88888.00 2011-07-19 06:20:13.250 200 12605.95 155.03 55034.25 88888.00 2011-07-19 06:20:13.375 200 12605.92 155.03 55034.22 88888.00 2011-07-19 06:20:13.500 200 12605.95 155.03 55034.25 88888.00 2011-07-19 06:20:13.625 200 12605.98 155.00 55034.28 88888.00 2011-07-19 06:20:13.750 200 12605.98 155.05 55034.30 88888.00 2011-07-19 06:20:13.875 200 12605.98 155.07 55034.30 88888.00 2011-07-19 06:20:14.000 200 12605.92 155.03 55034.28 88888.00 2011-07-19 06:20:14.125 200 12605.98 155.03 55034.28 88888.00 2011-07-19 06:20:14.250 200 12606.00 155.03 55034.28 88888.00 2011-07-19 06:20:14.375 200 12606.05 155.03 55034.28 88888.00 2011-07-19 06:20:14.500 200 12606.02 155.03 55034.28 88888.00 2011-07-19 06:20:14.625 200 12606.05 155.05 55034.30 88888.00 2011-07-19 06:20:14.750 200 12606.12 155.03 55034.28 88888.00 2011-07-19 06:20:14.875 200 12606.12 155.03 55034.28 88888.00 2011-07-19 06:20:15.000 200 12606.08 155.03 55034.30 88888.00 2011-07-19 06:20:15.125 200 12606.10 155.05 55034.30 88888.00 2011-07-19 06:20:15.250 200 12606.17 155.03 55034.30 88888.00 2011-07-19 06:20:15.375 200 12606.20 155.05 55034.32 88888.00 2011-07-19 06:20:15.500 200 12606.17 155.10 55034.32 88888.00 2011-07-19 06:20:15.625 200 12606.17 155.05 55034.30 88888.00 2011-07-19 06:20:15.750 200 12606.23 155.05 55034.30 88888.00 2011-07-19 06:20:15.875 200 12606.25 155.07 55034.28 88888.00 2011-07-19 06:20:16.000 200 12606.23 155.05 55034.28 88888.00 2011-07-19 06:20:16.125 200 12606.17 155.03 55034.28 88888.00 2011-07-19 06:20:16.250 200 12606.17 155.00 55034.30 88888.00 2011-07-19 06:20:16.375 200 12606.25 155.03 55034.30 88888.00 2011-07-19 06:20:16.500 200 12606.20 155.00 55034.30 88888.00 2011-07-19 06:20:16.625 200 12606.17 155.00 55034.28 88888.00 2011-07-19 06:20:16.750 200 12606.17 155.00 55034.30 88888.00 2011-07-19 06:20:16.875 200 12606.27 155.05 55034.30 88888.00 2011-07-19 06:20:17.000 200 12606.33 155.07 55034.28 88888.00 2011-07-19 06:20:17.125 200 12606.33 155.03 55034.28 88888.00 2011-07-19 06:20:17.250 200 12606.33 155.00 55034.28 88888.00 2011-07-19 06:20:17.375 200 12606.35 155.05 55034.28 88888.00 2011-07-19 06:20:17.500 200 12606.40 155.10 55034.28 88888.00 2011-07-19 06:20:17.625 200 12606.40 155.10 55034.28 88888.00 2011-07-19 06:20:17.750 200 12606.35 155.10 55034.25 88888.00 2011-07-19 06:20:17.875 200 12606.33 155.10 55034.28 88888.00 2011-07-19 06:20:18.000 200 12606.30 155.10 55034.25 88888.00 2011-07-19 06:20:18.125 200 12606.30 155.07 55034.28 88888.00 2011-07-19 06:20:18.250 200 12606.30 155.05 55034.30 88888.00 2011-07-19 06:20:18.375 200 12606.30 155.07 55034.30 88888.00 2011-07-19 06:20:18.500 200 12606.25 155.05 55034.28 88888.00 2011-07-19 06:20:18.625 200 12606.20 155.05 55034.30 88888.00 2011-07-19 06:20:18.750 200 12606.20 155.07 55034.28 88888.00 2011-07-19 06:20:18.875 200 12606.20 155.12 55034.25 88888.00 2011-07-19 06:20:19.000 200 12606.25 155.12 55034.28 88888.00 2011-07-19 06:20:19.125 200 12606.20 155.07 55034.25 88888.00 2011-07-19 06:20:19.250 200 12606.17 155.03 55034.22 88888.00 2011-07-19 06:20:19.375 200 12606.30 155.07 55034.25 88888.00 2011-07-19 06:20:19.500 200 12606.35 155.10 55034.25 88888.00 2011-07-19 06:20:19.625 200 12606.35 155.07 55034.25 88888.00 2011-07-19 06:20:19.750 200 12606.35 155.10 55034.28 88888.00 2011-07-19 06:20:19.875 200 12606.33 155.10 55034.28 88888.00 2011-07-19 06:20:20.000 200 12606.33 155.10 55034.25 88888.00 2011-07-19 06:20:20.125 200 12606.38 155.10 55034.22 88888.00 2011-07-19 06:20:20.250 200 12606.33 155.07 55034.22 88888.00 2011-07-19 06:20:20.375 200 12606.33 155.10 55034.25 88888.00 2011-07-19 06:20:20.500 200 12606.35 155.12 55034.28 88888.00 2011-07-19 06:20:20.625 200 12606.38 155.10 55034.25 88888.00 2011-07-19 06:20:20.750 200 12606.35 155.10 55034.22 88888.00 2011-07-19 06:20:20.875 200 12606.35 155.10 55034.25 88888.00 2011-07-19 06:20:21.000 200 12606.38 155.10 55034.28 88888.00 2011-07-19 06:20:21.125 200 12606.40 155.15 55034.30 88888.00 2011-07-19 06:20:21.250 200 12606.38 155.15 55034.30 88888.00 2011-07-19 06:20:21.375 200 12606.42 155.15 55034.28 88888.00 2011-07-19 06:20:21.500 200 12606.48 155.15 55034.28 88888.00 2011-07-19 06:20:21.625 200 12606.50 155.15 55034.28 88888.00 2011-07-19 06:20:21.750 200 12606.50 155.18 55034.30 88888.00 2011-07-19 06:20:21.875 200 12606.45 155.15 55034.32 88888.00 2011-07-19 06:20:22.000 200 12606.42 155.12 55034.30 88888.00 2011-07-19 06:20:22.125 200 12606.45 155.18 55034.30 88888.00 2011-07-19 06:20:22.250 200 12606.42 155.15 55034.28 88888.00 2011-07-19 06:20:22.375 200 12606.35 155.15 55034.28 88888.00 2011-07-19 06:20:22.500 200 12606.33 155.12 55034.28 88888.00 2011-07-19 06:20:22.625 200 12606.38 155.12 55034.30 88888.00 2011-07-19 06:20:22.750 200 12606.40 155.15 55034.30 88888.00 2011-07-19 06:20:22.875 200 12606.40 155.15 55034.30 88888.00 2011-07-19 06:20:23.000 200 12606.42 155.15 55034.25 88888.00 2011-07-19 06:20:23.125 200 12606.45 155.18 55034.28 88888.00 2011-07-19 06:20:23.250 200 12606.40 155.12 55034.28 88888.00 2011-07-19 06:20:23.375 200 12606.42 155.12 55034.30 88888.00 2011-07-19 06:20:23.500 200 12606.45 155.12 55034.30 88888.00 2011-07-19 06:20:23.625 200 12606.48 155.15 55034.32 88888.00 2011-07-19 06:20:23.750 200 12606.50 155.15 55034.32 88888.00 2011-07-19 06:20:23.875 200 12606.52 155.15 55034.30 88888.00 2011-07-19 06:20:24.000 200 12606.50 155.15 55034.28 88888.00 2011-07-19 06:20:24.125 200 12606.40 155.18 55034.30 88888.00 2011-07-19 06:20:24.250 200 12606.42 155.18 55034.32 88888.00 2011-07-19 06:20:24.375 200 12606.50 155.20 55034.30 88888.00 2011-07-19 06:20:24.500 200 12606.52 155.18 55034.30 88888.00 2011-07-19 06:20:24.625 200 12606.52 155.15 55034.30 88888.00 2011-07-19 06:20:24.750 200 12606.48 155.12 55034.28 88888.00 2011-07-19 06:20:24.875 200 12606.48 155.15 55034.30 88888.00 2011-07-19 06:20:25.000 200 12606.45 155.20 55034.30 88888.00 2011-07-19 06:20:25.125 200 12606.45 155.18 55034.30 88888.00 2011-07-19 06:20:25.250 200 12606.42 155.15 55034.30 88888.00 2011-07-19 06:20:25.375 200 12606.48 155.18 55034.28 88888.00 2011-07-19 06:20:25.500 200 12606.55 155.15 55034.28 88888.00 2011-07-19 06:20:25.625 200 12606.55 155.20 55034.28 88888.00 2011-07-19 06:20:25.750 200 12606.50 155.20 55034.30 88888.00 2011-07-19 06:20:25.875 200 12606.48 155.20 55034.30 88888.00 2011-07-19 06:20:26.000 200 12606.50 155.18 55034.28 88888.00 2011-07-19 06:20:26.125 200 12606.55 155.18 55034.28 88888.00 2011-07-19 06:20:26.250 200 12606.58 155.18 55034.28 88888.00 2011-07-19 06:20:26.375 200 12606.55 155.15 55034.28 88888.00 2011-07-19 06:20:26.500 200 12606.55 155.18 55034.30 88888.00 2011-07-19 06:20:26.625 200 12606.52 155.18 55034.30 88888.00 2011-07-19 06:20:26.750 200 12606.50 155.20 55034.28 88888.00 2011-07-19 06:20:26.875 200 12606.58 155.18 55034.30 88888.00 2011-07-19 06:20:27.000 200 12606.60 155.20 55034.28 88888.00 2011-07-19 06:20:27.125 200 12606.58 155.22 55034.30 88888.00 2011-07-19 06:20:27.250 200 12606.52 155.18 55034.30 88888.00 2011-07-19 06:20:27.375 200 12606.55 155.20 55034.30 88888.00 2011-07-19 06:20:27.500 200 12606.58 155.20 55034.32 88888.00 2011-07-19 06:20:27.625 200 12606.60 155.18 55034.30 88888.00 2011-07-19 06:20:27.750 200 12606.62 155.18 55034.30 88888.00 2011-07-19 06:20:27.875 200 12606.62 155.20 55034.30 88888.00 2011-07-19 06:20:28.000 200 12606.65 155.22 55034.30 88888.00 2011-07-19 06:20:28.125 200 12606.70 155.25 55034.32 88888.00 2011-07-19 06:20:28.250 200 12606.67 155.22 55034.30 88888.00 2011-07-19 06:20:28.375 200 12606.77 155.22 55034.30 88888.00 2011-07-19 06:20:28.500 200 12606.75 155.18 55034.28 88888.00 2011-07-19 06:20:28.625 200 12606.73 155.15 55034.30 88888.00 2011-07-19 06:20:28.750 200 12606.77 155.20 55034.32 88888.00 2011-07-19 06:20:28.875 200 12606.75 155.22 55034.30 88888.00 2011-07-19 06:20:29.000 200 12606.70 155.20 55034.30 88888.00 2011-07-19 06:20:29.125 200 12606.65 155.20 55034.32 88888.00 2011-07-19 06:20:29.250 200 12606.65 155.20 55034.32 88888.00 2011-07-19 06:20:29.375 200 12606.65 155.22 55034.30 88888.00 2011-07-19 06:20:29.500 200 12606.65 155.20 55034.30 88888.00 2011-07-19 06:20:29.625 200 12606.73 155.22 55034.30 88888.00 2011-07-19 06:20:29.750 200 12606.75 155.25 55034.32 88888.00 2011-07-19 06:20:29.875 200 12606.70 155.28 55034.32 88888.00 2011-07-19 06:20:30.000 200 12606.73 155.25 55034.30 88888.00 2011-07-19 06:20:30.125 200 12606.73 155.25 55034.30 88888.00 2011-07-19 06:20:30.250 200 12606.67 155.20 55034.30 88888.00 2011-07-19 06:20:30.375 200 12606.73 155.20 55034.30 88888.00 2011-07-19 06:20:30.500 200 12606.70 155.15 55034.30 88888.00 2011-07-19 06:20:30.625 200 12606.62 155.15 55034.32 88888.00 2011-07-19 06:20:30.750 200 12606.67 155.18 55034.32 88888.00 2011-07-19 06:20:30.875 200 12606.77 155.18 55034.32 88888.00 2011-07-19 06:20:31.000 200 12606.85 155.18 55034.35 88888.00 2011-07-19 06:20:31.125 200 12606.83 155.15 55034.35 88888.00 2011-07-19 06:20:31.250 200 12606.83 155.18 55034.35 88888.00 2011-07-19 06:20:31.375 200 12606.80 155.20 55034.32 88888.00 2011-07-19 06:20:31.500 200 12606.75 155.18 55034.32 88888.00 2011-07-19 06:20:31.625 200 12606.73 155.12 55034.30 88888.00 2011-07-19 06:20:31.750 200 12606.75 155.12 55034.32 88888.00 2011-07-19 06:20:31.875 200 12606.75 155.12 55034.32 88888.00 2011-07-19 06:20:32.000 200 12606.77 155.12 55034.32 88888.00 2011-07-19 06:20:32.125 200 12606.80 155.12 55034.35 88888.00 2011-07-19 06:20:32.250 200 12606.70 155.12 55034.32 88888.00 2011-07-19 06:20:32.375 200 12606.70 155.10 55034.32 88888.00 2011-07-19 06:20:32.500 200 12606.70 155.10 55034.30 88888.00 2011-07-19 06:20:32.625 200 12606.70 155.10 55034.32 88888.00 2011-07-19 06:20:32.750 200 12606.75 155.15 55034.32 88888.00 2011-07-19 06:20:32.875 200 12606.85 155.15 55034.32 88888.00 2011-07-19 06:20:33.000 200 12606.83 155.15 55034.32 88888.00 2011-07-19 06:20:33.125 200 12606.85 155.15 55034.32 88888.00 2011-07-19 06:20:33.250 200 12606.83 155.07 55034.30 88888.00 2011-07-19 06:20:33.375 200 12606.85 155.10 55034.30 88888.00 2011-07-19 06:20:33.500 200 12606.88 155.15 55034.32 88888.00 2011-07-19 06:20:33.625 200 12606.90 155.15 55034.35 88888.00 2011-07-19 06:20:33.750 200 12606.88 155.12 55034.32 88888.00 2011-07-19 06:20:33.875 200 12606.85 155.12 55034.35 88888.00 2011-07-19 06:20:34.000 200 12606.83 155.10 55034.35 88888.00 2011-07-19 06:20:34.125 200 12606.83 155.10 55034.35 88888.00 2011-07-19 06:20:34.250 200 12606.90 155.12 55034.35 88888.00 2011-07-19 06:20:34.375 200 12606.95 155.15 55034.38 88888.00 2011-07-19 06:20:34.500 200 12606.95 155.15 55034.38 88888.00 2011-07-19 06:20:34.625 200 12606.92 155.12 55034.38 88888.00 2011-07-19 06:20:34.750 200 12606.92 155.12 55034.38 88888.00 2011-07-19 06:20:34.875 200 12607.00 155.12 55034.38 88888.00 2011-07-19 06:20:35.000 200 12607.00 155.15 55034.38 88888.00 2011-07-19 06:20:35.125 200 12606.92 155.12 55034.35 88888.00 2011-07-19 06:20:35.250 200 12606.92 155.10 55034.40 88888.00 2011-07-19 06:20:35.375 200 12606.98 155.15 55034.40 88888.00 2011-07-19 06:20:35.500 200 12606.92 155.18 55034.40 88888.00 2011-07-19 06:20:35.625 200 12606.90 155.15 55034.40 88888.00 2011-07-19 06:20:35.750 200 12606.95 155.10 55034.40 88888.00 2011-07-19 06:20:35.875 200 12607.02 155.07 55034.40 88888.00 2011-07-19 06:20:36.000 200 12607.02 155.10 55034.40 88888.00 2011-07-19 06:20:36.125 200 12607.00 155.12 55034.40 88888.00 2011-07-19 06:20:36.250 200 12606.92 155.12 55034.40 88888.00 2011-07-19 06:20:36.375 200 12606.88 155.10 55034.38 88888.00 2011-07-19 06:20:36.500 200 12606.92 155.10 55034.38 88888.00 2011-07-19 06:20:36.625 200 12606.95 155.12 55034.35 88888.00 2011-07-19 06:20:36.750 200 12607.00 155.12 55034.38 88888.00 2011-07-19 06:20:36.875 200 12607.00 155.10 55034.38 88888.00 2011-07-19 06:20:37.000 200 12606.98 155.07 55034.38 88888.00 2011-07-19 06:20:37.125 200 12607.00 155.05 55034.35 88888.00 2011-07-19 06:20:37.250 200 12607.02 155.03 55034.35 88888.00 2011-07-19 06:20:37.375 200 12607.02 155.07 55034.35 88888.00 2011-07-19 06:20:37.500 200 12607.02 155.12 55034.38 88888.00 2011-07-19 06:20:37.625 200 12607.08 155.10 55034.38 88888.00 2011-07-19 06:20:37.750 200 12607.08 155.07 55034.38 88888.00 2011-07-19 06:20:37.875 200 12607.02 155.07 55034.38 88888.00 2011-07-19 06:20:38.000 200 12607.02 155.10 55034.35 88888.00 2011-07-19 06:20:38.125 200 12606.98 155.10 55034.38 88888.00 2011-07-19 06:20:38.250 200 12606.92 155.12 55034.40 88888.00 2011-07-19 06:20:38.375 200 12606.98 155.10 55034.43 88888.00 2011-07-19 06:20:38.500 200 12607.05 155.05 55034.40 88888.00 2011-07-19 06:20:38.625 200 12607.12 155.10 55034.43 88888.00 2011-07-19 06:20:38.750 200 12607.08 155.10 55034.43 88888.00 2011-07-19 06:20:38.875 200 12607.02 155.10 55034.40 88888.00 2011-07-19 06:20:39.000 200 12607.08 155.07 55034.40 88888.00 2011-07-19 06:20:39.125 200 12607.08 155.05 55034.40 88888.00 2011-07-19 06:20:39.250 200 12607.05 155.03 55034.40 88888.00 2011-07-19 06:20:39.375 200 12607.05 155.05 55034.43 88888.00 2011-07-19 06:20:39.500 200 12607.02 155.05 55034.43 88888.00 2011-07-19 06:20:39.625 200 12607.05 155.07 55034.43 88888.00 2011-07-19 06:20:39.750 200 12607.05 155.10 55034.43 88888.00 2011-07-19 06:20:39.875 200 12607.05 155.10 55034.43 88888.00 2011-07-19 06:20:40.000 200 12607.05 155.10 55034.45 88888.00 2011-07-19 06:20:40.125 200 12607.02 155.05 55034.40 88888.00 2011-07-19 06:20:40.250 200 12607.02 155.05 55034.40 88888.00 2011-07-19 06:20:40.375 200 12607.00 155.07 55034.40 88888.00 2011-07-19 06:20:40.500 200 12607.00 155.07 55034.40 88888.00 2011-07-19 06:20:40.625 200 12607.02 155.05 55034.43 88888.00 2011-07-19 06:20:40.750 200 12607.05 155.05 55034.43 88888.00 2011-07-19 06:20:40.875 200 12607.08 155.05 55034.45 88888.00 2011-07-19 06:20:41.000 200 12607.08 155.05 55034.43 88888.00 2011-07-19 06:20:41.125 200 12607.02 155.05 55034.45 88888.00 2011-07-19 06:20:41.250 200 12607.02 155.03 55034.43 88888.00 2011-07-19 06:20:41.375 200 12607.08 155.05 55034.43 88888.00 2011-07-19 06:20:41.500 200 12607.08 155.07 55034.43 88888.00 2011-07-19 06:20:41.625 200 12607.12 155.07 55034.43 88888.00 2011-07-19 06:20:41.750 200 12607.12 155.05 55034.43 88888.00 2011-07-19 06:20:41.875 200 12607.12 155.05 55034.43 88888.00 2011-07-19 06:20:42.000 200 12607.15 155.07 55034.45 88888.00 2011-07-19 06:20:42.125 200 12607.10 155.10 55034.47 88888.00 2011-07-19 06:20:42.250 200 12607.02 155.05 55034.47 88888.00 2011-07-19 06:20:42.375 200 12607.05 155.05 55034.47 88888.00 2011-07-19 06:20:42.500 200 12607.12 155.05 55034.45 88888.00 2011-07-19 06:20:42.625 200 12607.15 155.00 55034.45 88888.00 2011-07-19 06:20:42.750 200 12607.12 155.03 55034.43 88888.00 2011-07-19 06:20:42.875 200 12607.05 155.00 55034.43 88888.00 2011-07-19 06:20:43.000 200 12606.98 155.00 55034.40 88888.00 2011-07-19 06:20:43.125 200 12607.00 155.00 55034.43 88888.00 2011-07-19 06:20:43.250 200 12607.02 155.03 55034.45 88888.00 2011-07-19 06:20:43.375 200 12607.08 155.00 55034.45 88888.00 2011-07-19 06:20:43.500 200 12607.05 154.97 55034.40 88888.00 2011-07-19 06:20:43.625 200 12607.08 154.97 55034.43 88888.00 2011-07-19 06:20:43.750 200 12607.10 155.03 55034.45 88888.00 2011-07-19 06:20:43.875 200 12607.10 155.03 55034.45 88888.00 2011-07-19 06:20:44.000 200 12607.10 155.00 55034.43 88888.00 2011-07-19 06:20:44.125 200 12607.08 155.00 55034.45 88888.00 2011-07-19 06:20:44.250 200 12607.10 155.00 55034.47 88888.00 2011-07-19 06:20:44.375 200 12607.12 154.97 55034.47 88888.00 2011-07-19 06:20:44.500 200 12607.15 154.97 55034.47 88888.00 2011-07-19 06:20:44.625 200 12607.15 155.00 55034.45 88888.00 2011-07-19 06:20:44.750 200 12607.15 155.03 55034.47 88888.00 2011-07-19 06:20:44.875 200 12607.17 155.03 55034.47 88888.00 2011-07-19 06:20:45.000 200 12607.23 155.05 55034.45 88888.00 2011-07-19 06:20:45.125 200 12607.23 155.05 55034.47 88888.00 2011-07-19 06:20:45.250 200 12607.20 155.03 55034.47 88888.00 2011-07-19 06:20:45.375 200 12607.20 155.03 55034.47 88888.00 2011-07-19 06:20:45.500 200 12607.17 155.00 55034.45 88888.00 2011-07-19 06:20:45.625 200 12607.17 154.97 55034.43 88888.00 2011-07-19 06:20:45.750 200 12607.20 154.97 55034.43 88888.00 2011-07-19 06:20:45.875 200 12607.23 155.00 55034.47 88888.00 2011-07-19 06:20:46.000 200 12607.20 154.97 55034.45 88888.00 2011-07-19 06:20:46.125 200 12607.15 154.95 55034.45 88888.00 2011-07-19 06:20:46.250 200 12607.15 154.97 55034.45 88888.00 2011-07-19 06:20:46.375 200 12607.20 155.03 55034.50 88888.00 2011-07-19 06:20:46.500 200 12607.23 155.03 55034.50 88888.00 2011-07-19 06:20:46.625 200 12607.20 154.97 55034.47 88888.00 2011-07-19 06:20:46.750 200 12607.27 155.03 55034.50 88888.00 2011-07-19 06:20:46.875 200 12607.30 155.00 55034.47 88888.00 2011-07-19 06:20:47.000 200 12607.23 154.95 55034.47 88888.00 2011-07-19 06:20:47.125 200 12607.15 154.97 55034.47 88888.00 2011-07-19 06:20:47.250 200 12607.12 154.95 55034.50 88888.00 2011-07-19 06:20:47.375 200 12607.15 154.95 55034.47 88888.00 2011-07-19 06:20:47.500 200 12607.12 154.90 55034.45 88888.00 2011-07-19 06:20:47.625 200 12607.05 154.95 55034.45 88888.00 2011-07-19 06:20:47.750 200 12607.12 154.97 55034.47 88888.00 2011-07-19 06:20:47.875 200 12607.17 155.00 55034.50 88888.00 2011-07-19 06:20:48.000 200 12607.20 155.03 55034.45 88888.00 2011-07-19 06:20:48.125 200 12607.20 155.00 55034.47 88888.00 2011-07-19 06:20:48.250 200 12607.17 155.00 55034.47 88888.00 2011-07-19 06:20:48.375 200 12607.15 154.97 55034.47 88888.00 2011-07-19 06:20:48.500 200 12607.15 154.95 55034.50 88888.00 2011-07-19 06:20:48.625 200 12607.20 154.97 55034.50 88888.00 2011-07-19 06:20:48.750 200 12607.20 154.95 55034.50 88888.00 2011-07-19 06:20:48.875 200 12607.17 154.95 55034.50 88888.00 2011-07-19 06:20:49.000 200 12607.17 154.93 55034.50 88888.00 2011-07-19 06:20:49.125 200 12607.12 154.88 55034.47 88888.00 2011-07-19 06:20:49.250 200 12607.10 154.90 55034.53 88888.00 2011-07-19 06:20:49.375 200 12607.15 154.95 55034.55 88888.00 2011-07-19 06:20:49.500 200 12607.12 154.90 55034.50 88888.00 2011-07-19 06:20:49.625 200 12607.15 154.88 55034.53 88888.00 2011-07-19 06:20:49.750 200 12607.20 154.90 55034.53 88888.00 2011-07-19 06:20:49.875 200 12607.23 154.93 55034.53 88888.00 2011-07-19 06:20:50.000 200 12607.23 154.93 55034.53 88888.00 2011-07-19 06:20:50.125 200 12607.23 154.93 55034.53 88888.00 2011-07-19 06:20:50.250 200 12607.17 154.93 55034.53 88888.00 2011-07-19 06:20:50.375 200 12607.20 154.95 55034.55 88888.00 2011-07-19 06:20:50.500 200 12607.20 154.95 55034.53 88888.00 2011-07-19 06:20:50.625 200 12607.25 154.93 55034.50 88888.00 2011-07-19 06:20:50.750 200 12607.33 154.97 55034.55 88888.00 2011-07-19 06:20:50.875 200 12607.33 154.97 55034.55 88888.00 2011-07-19 06:20:51.000 200 12607.23 154.90 55034.50 88888.00 2011-07-19 06:20:51.125 200 12607.25 154.93 55034.55 88888.00 2011-07-19 06:20:51.250 200 12607.30 154.90 55034.57 88888.00 2011-07-19 06:20:51.375 200 12607.30 154.95 55034.57 88888.00 2011-07-19 06:20:51.500 200 12607.27 154.93 55034.55 88888.00 2011-07-19 06:20:51.625 200 12607.25 154.93 55034.57 88888.00 2011-07-19 06:20:51.750 200 12607.27 154.93 55034.57 88888.00 2011-07-19 06:20:51.875 200 12607.23 154.93 55034.57 88888.00 2011-07-19 06:20:52.000 200 12607.20 154.90 55034.55 88888.00 2011-07-19 06:20:52.125 200 12607.23 154.90 55034.53 88888.00 2011-07-19 06:20:52.250 200 12607.17 154.85 55034.53 88888.00 2011-07-19 06:20:52.375 200 12607.23 154.88 55034.55 88888.00 2011-07-19 06:20:52.500 200 12607.30 154.90 55034.57 88888.00 2011-07-19 06:20:52.625 200 12607.30 154.90 55034.55 88888.00 2011-07-19 06:20:52.750 200 12607.25 154.90 55034.57 88888.00 2011-07-19 06:20:52.875 200 12607.20 154.90 55034.57 88888.00 2011-07-19 06:20:53.000 200 12607.20 154.90 55034.57 88888.00 2011-07-19 06:20:53.125 200 12607.23 154.90 55034.57 88888.00 2011-07-19 06:20:53.250 200 12607.20 154.88 55034.55 88888.00 2011-07-19 06:20:53.375 200 12607.23 154.93 55034.57 88888.00 2011-07-19 06:20:53.500 200 12607.23 154.95 55034.62 88888.00 2011-07-19 06:20:53.625 200 12607.20 154.95 55034.60 88888.00 2011-07-19 06:20:53.750 200 12607.15 154.93 55034.62 88888.00 2011-07-19 06:20:53.875 200 12607.12 154.95 55034.62 88888.00 2011-07-19 06:20:54.000 200 12607.23 154.95 55034.60 88888.00 2011-07-19 06:20:54.125 200 12607.25 154.93 55034.57 88888.00 2011-07-19 06:20:54.250 200 12607.20 154.90 55034.60 88888.00 2011-07-19 06:20:54.375 200 12607.23 154.93 55034.57 88888.00 2011-07-19 06:20:54.500 200 12607.20 154.93 55034.57 88888.00 2011-07-19 06:20:54.625 200 12607.25 154.93 55034.62 88888.00 2011-07-19 06:20:54.750 200 12607.23 154.90 55034.65 88888.00 2011-07-19 06:20:54.875 200 12607.17 154.88 55034.62 88888.00 2011-07-19 06:20:55.000 200 12607.20 154.88 55034.60 88888.00 2011-07-19 06:20:55.125 200 12607.25 154.90 55034.62 88888.00 2011-07-19 06:20:55.250 200 12607.27 154.93 55034.62 88888.00 2011-07-19 06:20:55.375 200 12607.30 154.90 55034.60 88888.00 2011-07-19 06:20:55.500 200 12607.25 154.90 55034.62 88888.00 2011-07-19 06:20:55.625 200 12607.23 154.88 55034.62 88888.00 2011-07-19 06:20:55.750 200 12607.23 154.90 55034.62 88888.00 2011-07-19 06:20:55.875 200 12607.27 154.93 55034.65 88888.00 2011-07-19 06:20:56.000 200 12607.27 154.90 55034.65 88888.00 2011-07-19 06:20:56.125 200 12607.25 154.90 55034.65 88888.00 2011-07-19 06:20:56.250 200 12607.25 154.85 55034.60 88888.00 2011-07-19 06:20:56.375 200 12607.25 154.90 55034.60 88888.00 2011-07-19 06:20:56.500 200 12607.27 154.90 55034.60 88888.00 2011-07-19 06:20:56.625 200 12607.33 154.93 55034.62 88888.00 2011-07-19 06:20:56.750 200 12607.25 154.95 55034.65 88888.00 2011-07-19 06:20:56.875 200 12607.23 154.95 55034.68 88888.00 2011-07-19 06:20:57.000 200 12607.27 154.95 55034.65 88888.00 2011-07-19 06:20:57.125 200 12607.27 154.95 55034.65 88888.00 2011-07-19 06:20:57.250 200 12607.35 154.90 55034.60 88888.00 2011-07-19 06:20:57.375 200 12607.40 154.93 55034.60 88888.00 2011-07-19 06:20:57.500 200 12607.35 154.93 55034.68 88888.00 2011-07-19 06:20:57.625 200 12607.30 154.93 55034.68 88888.00 2011-07-19 06:20:57.750 200 12607.27 154.95 55034.68 88888.00 2011-07-19 06:20:57.875 200 12607.27 154.93 55034.65 88888.00 2011-07-19 06:20:58.000 200 12607.25 154.93 55034.62 88888.00 2011-07-19 06:20:58.125 200 12607.25 154.90 55034.62 88888.00 2011-07-19 06:20:58.250 200 12607.25 154.90 55034.62 88888.00 2011-07-19 06:20:58.375 200 12607.30 154.93 55034.62 88888.00 2011-07-19 06:20:58.500 200 12607.33 154.97 55034.65 88888.00 2011-07-19 06:20:58.625 200 12607.35 154.93 55034.62 88888.00 2011-07-19 06:20:58.750 200 12607.35 154.95 55034.62 88888.00 2011-07-19 06:20:58.875 200 12607.38 154.95 55034.65 88888.00 2011-07-19 06:20:59.000 200 12607.30 154.93 55034.65 88888.00 2011-07-19 06:20:59.125 200 12607.30 154.90 55034.62 88888.00 2011-07-19 06:20:59.250 200 12607.35 154.90 55034.65 88888.00 2011-07-19 06:20:59.375 200 12607.38 154.93 55034.68 88888.00 2011-07-19 06:20:59.500 200 12607.33 154.90 55034.62 88888.00 2011-07-19 06:20:59.625 200 12607.33 154.93 55034.62 88888.00 2011-07-19 06:20:59.750 200 12607.30 154.95 55034.62 88888.00 2011-07-19 06:20:59.875 200 12607.27 154.97 55034.65 88888.00 2011-07-19 06:21:00.000 200 12607.33 154.95 55034.65 88888.00 2011-07-19 06:21:00.125 200 12607.30 154.95 55034.65 88888.00 2011-07-19 06:21:00.250 200 12607.23 154.95 55034.65 88888.00 2011-07-19 06:21:00.375 200 12607.23 154.97 55034.72 88888.00 2011-07-19 06:21:00.500 200 12607.25 155.00 55034.72 88888.00 2011-07-19 06:21:00.625 200 12607.23 154.93 55034.70 88888.00 2011-07-19 06:21:00.750 200 12607.25 154.93 55034.68 88888.00 2011-07-19 06:21:00.875 200 12607.33 154.93 55034.68 88888.00 2011-07-19 06:21:01.000 200 12607.33 155.00 55034.65 88888.00 2011-07-19 06:21:01.125 200 12607.25 155.00 55034.65 88888.00 2011-07-19 06:21:01.250 200 12607.25 154.93 55034.68 88888.00 2011-07-19 06:21:01.375 200 12607.25 154.93 55034.65 88888.00 2011-07-19 06:21:01.500 200 12607.23 154.95 55034.68 88888.00 2011-07-19 06:21:01.625 200 12607.30 154.97 55034.65 88888.00 2011-07-19 06:21:01.750 200 12607.35 155.00 55034.68 88888.00 2011-07-19 06:21:01.875 200 12607.27 154.95 55034.68 88888.00 2011-07-19 06:21:02.000 200 12607.17 154.93 55034.68 88888.00 2011-07-19 06:21:02.125 200 12607.17 154.93 55034.68 88888.00 2011-07-19 06:21:02.250 200 12607.23 154.90 55034.68 88888.00 2011-07-19 06:21:02.375 200 12607.27 154.93 55034.68 88888.00 2011-07-19 06:21:02.500 200 12607.27 154.93 55034.68 88888.00 2011-07-19 06:21:02.625 200 12607.27 154.95 55034.68 88888.00 2011-07-19 06:21:02.750 200 12607.30 154.95 55034.70 88888.00 2011-07-19 06:21:02.875 200 12607.33 154.95 55034.72 88888.00 2011-07-19 06:21:03.000 200 12607.23 154.95 55034.68 88888.00 2011-07-19 06:21:03.125 200 12607.20 154.95 55034.72 88888.00 2011-07-19 06:21:03.250 200 12607.27 154.95 55034.72 88888.00 2011-07-19 06:21:03.375 200 12607.33 154.97 55034.72 88888.00 2011-07-19 06:21:03.500 200 12607.33 154.97 55034.72 88888.00 2011-07-19 06:21:03.625 200 12607.20 154.95 55034.72 88888.00 2011-07-19 06:21:03.750 200 12607.15 154.90 55034.72 88888.00 2011-07-19 06:21:03.875 200 12607.12 154.93 55034.75 88888.00 2011-07-19 06:21:04.000 200 12607.17 154.93 55034.75 88888.00 2011-07-19 06:21:04.125 200 12607.20 154.93 55034.75 88888.00 2011-07-19 06:21:04.250 200 12607.17 154.93 55034.72 88888.00 2011-07-19 06:21:04.375 200 12607.20 154.93 55034.72 88888.00 2011-07-19 06:21:04.500 200 12607.23 154.93 55034.72 88888.00 2011-07-19 06:21:04.625 200 12607.20 154.93 55034.72 88888.00 2011-07-19 06:21:04.750 200 12607.23 154.93 55034.70 88888.00 2011-07-19 06:21:04.875 200 12607.25 154.95 55034.75 88888.00 2011-07-19 06:21:05.000 200 12607.23 154.97 55034.72 88888.00 2011-07-19 06:21:05.125 200 12607.17 154.97 55034.70 88888.00 2011-07-19 06:21:05.250 200 12607.20 154.90 55034.75 88888.00 2011-07-19 06:21:05.375 200 12607.23 154.90 55034.75 88888.00 2011-07-19 06:21:05.500 200 12607.20 154.93 55034.75 88888.00 2011-07-19 06:21:05.625 200 12607.17 154.95 55034.75 88888.00 2011-07-19 06:21:05.750 200 12607.17 154.97 55034.75 88888.00 2011-07-19 06:21:05.875 200 12607.15 154.97 55034.80 88888.00 2011-07-19 06:21:06.000 200 12607.12 154.95 55034.78 88888.00 2011-07-19 06:21:06.125 200 12607.15 154.95 55034.78 88888.00 2011-07-19 06:21:06.250 200 12607.17 154.93 55034.78 88888.00 2011-07-19 06:21:06.375 200 12607.17 154.95 55034.75 88888.00 2011-07-19 06:21:06.500 200 12607.15 154.95 55034.78 88888.00 2011-07-19 06:21:06.625 200 12607.20 155.00 55034.80 88888.00 2011-07-19 06:21:06.750 200 12607.20 155.00 55034.78 88888.00 2011-07-19 06:21:06.875 200 12607.20 154.97 55034.78 88888.00 2011-07-19 06:21:07.000 200 12607.15 154.97 55034.80 88888.00 2011-07-19 06:21:07.125 200 12607.12 154.97 55034.80 88888.00 2011-07-19 06:21:07.250 200 12607.10 154.93 55034.82 88888.00 2011-07-19 06:21:07.375 200 12607.15 154.93 55034.85 88888.00 2011-07-19 06:21:07.500 200 12607.17 154.97 55034.82 88888.00 2011-07-19 06:21:07.625 200 12607.12 155.00 55034.82 88888.00 2011-07-19 06:21:07.750 200 12607.08 154.95 55034.82 88888.00 2011-07-19 06:21:07.875 200 12607.12 154.90 55034.80 88888.00 2011-07-19 06:21:08.000 200 12607.17 154.93 55034.75 88888.00 2011-07-19 06:21:08.125 200 12607.20 154.95 55034.80 88888.00 2011-07-19 06:21:08.250 200 12607.20 154.95 55034.80 88888.00 2011-07-19 06:21:08.375 200 12607.15 154.97 55034.80 88888.00 2011-07-19 06:21:08.500 200 12607.12 154.95 55034.80 88888.00 2011-07-19 06:21:08.625 200 12607.08 154.95 55034.80 88888.00 2011-07-19 06:21:08.750 200 12607.10 154.95 55034.82 88888.00 2011-07-19 06:21:08.875 200 12607.10 154.95 55034.80 88888.00 2011-07-19 06:21:09.000 200 12607.05 154.93 55034.80 88888.00 2011-07-19 06:21:09.125 200 12607.10 154.95 55034.82 88888.00 2011-07-19 06:21:09.250 200 12607.12 154.95 55034.82 88888.00 2011-07-19 06:21:09.375 200 12607.20 155.00 55034.82 88888.00 2011-07-19 06:21:09.500 200 12607.15 154.97 55034.82 88888.00 2011-07-19 06:21:09.625 200 12607.15 154.97 55034.85 88888.00 2011-07-19 06:21:09.750 200 12607.15 154.97 55034.82 88888.00 2011-07-19 06:21:09.875 200 12607.17 154.93 55034.80 88888.00 2011-07-19 06:21:10.000 200 12607.12 154.90 55034.80 88888.00 2011-07-19 06:21:10.125 200 12607.10 154.93 55034.82 88888.00 2011-07-19 06:21:10.250 200 12607.10 154.95 55034.82 88888.00 2011-07-19 06:21:10.375 200 12607.12 154.97 55034.80 88888.00 2011-07-19 06:21:10.500 200 12607.15 155.00 55034.82 88888.00 2011-07-19 06:21:10.625 200 12607.15 154.97 55034.82 88888.00 2011-07-19 06:21:10.750 200 12607.15 154.95 55034.82 88888.00 2011-07-19 06:21:10.875 200 12607.12 154.97 55034.82 88888.00 2011-07-19 06:21:11.000 200 12607.15 155.00 55034.82 88888.00 2011-07-19 06:21:11.125 200 12607.20 155.00 55034.82 88888.00 2011-07-19 06:21:11.250 200 12607.17 155.03 55034.85 88888.00 2011-07-19 06:21:11.375 200 12607.15 155.05 55034.88 88888.00 2011-07-19 06:21:11.500 200 12607.15 155.03 55034.88 88888.00 2011-07-19 06:21:11.625 200 12607.17 155.00 55034.82 88888.00 2011-07-19 06:21:11.750 200 12607.12 155.00 55034.80 88888.00 2011-07-19 06:21:11.875 200 12607.05 154.97 55034.82 88888.00 2011-07-19 06:21:12.000 200 12607.08 155.00 55034.82 88888.00 2011-07-19 06:21:12.125 200 12607.05 154.97 55034.82 88888.00 2011-07-19 06:21:12.250 200 12606.98 154.95 55034.85 88888.00 2011-07-19 06:21:12.375 200 12607.02 155.00 55034.82 88888.00 2011-07-19 06:21:12.500 200 12607.12 154.95 55034.82 88888.00 2011-07-19 06:21:12.625 200 12607.12 154.93 55034.82 88888.00 2011-07-19 06:21:12.750 200 12607.08 154.97 55034.82 88888.00 2011-07-19 06:21:12.875 200 12607.10 155.03 55034.85 88888.00 2011-07-19 06:21:13.000 200 12607.15 155.03 55034.85 88888.00 2011-07-19 06:21:13.125 200 12607.15 155.00 55034.85 88888.00 2011-07-19 06:21:13.250 200 12607.17 155.00 55034.85 88888.00 2011-07-19 06:21:13.375 200 12607.12 154.97 55034.85 88888.00 2011-07-19 06:21:13.500 200 12607.08 155.00 55034.88 88888.00 2011-07-19 06:21:13.625 200 12607.10 155.03 55034.90 88888.00 2011-07-19 06:21:13.750 200 12607.10 155.03 55034.90 88888.00 2011-07-19 06:21:13.875 200 12607.02 155.03 55034.90 88888.00 2011-07-19 06:21:14.000 200 12606.98 155.03 55034.90 88888.00 2011-07-19 06:21:14.125 200 12607.00 155.03 55034.88 88888.00 2011-07-19 06:21:14.250 200 12607.00 155.00 55034.90 88888.00 2011-07-19 06:21:14.375 200 12607.08 155.03 55034.88 88888.00 2011-07-19 06:21:14.500 200 12607.08 155.03 55034.90 88888.00 2011-07-19 06:21:14.625 200 12607.05 155.03 55034.90 88888.00 2011-07-19 06:21:14.750 200 12607.10 155.05 55034.90 88888.00 2011-07-19 06:21:14.875 200 12607.10 155.07 55034.90 88888.00 2011-07-19 06:21:15.000 200 12607.08 155.00 55034.88 88888.00 2011-07-19 06:21:15.125 200 12607.08 155.03 55034.85 88888.00 2011-07-19 06:21:15.250 200 12607.08 155.05 55034.90 88888.00 2011-07-19 06:21:15.375 200 12607.15 155.07 55034.93 88888.00 2011-07-19 06:21:15.500 200 12607.12 155.03 55034.93 88888.00 2011-07-19 06:21:15.625 200 12607.02 155.03 55034.93 88888.00 2011-07-19 06:21:15.750 200 12607.00 155.03 55034.93 88888.00 2011-07-19 06:21:15.875 200 12607.08 155.03 55034.90 88888.00 2011-07-19 06:21:16.000 200 12607.12 155.00 55034.90 88888.00 2011-07-19 06:21:16.125 200 12607.10 155.03 55034.90 88888.00 2011-07-19 06:21:16.250 200 12607.08 154.97 55034.88 88888.00 2011-07-19 06:21:16.375 200 12607.12 155.00 55034.88 88888.00 2011-07-19 06:21:16.500 200 12607.15 155.03 55034.88 88888.00 2011-07-19 06:21:16.625 200 12607.15 155.05 55034.88 88888.00 2011-07-19 06:21:16.750 200 12607.17 155.03 55034.88 88888.00 2011-07-19 06:21:16.875 200 12607.15 155.03 55034.90 88888.00 2011-07-19 06:21:17.000 200 12607.15 155.03 55034.90 88888.00 2011-07-19 06:21:17.125 200 12607.17 155.03 55034.93 88888.00 2011-07-19 06:21:17.250 200 12607.17 155.05 55034.93 88888.00 2011-07-19 06:21:17.375 200 12607.15 155.05 55034.93 88888.00 2011-07-19 06:21:17.500 200 12607.17 155.05 55034.90 88888.00 2011-07-19 06:21:17.625 200 12607.17 155.03 55034.90 88888.00 2011-07-19 06:21:17.750 200 12607.15 155.03 55034.90 88888.00 2011-07-19 06:21:17.875 200 12607.12 155.03 55034.88 88888.00 2011-07-19 06:21:18.000 200 12607.10 155.00 55034.90 88888.00 2011-07-19 06:21:18.125 200 12607.10 155.00 55034.88 88888.00 2011-07-19 06:21:18.250 200 12607.15 155.05 55034.93 88888.00 2011-07-19 06:21:18.375 200 12607.15 155.10 55034.93 88888.00 2011-07-19 06:21:18.500 200 12607.12 155.07 55034.93 88888.00 2011-07-19 06:21:18.625 200 12607.12 155.05 55034.93 88888.00 2011-07-19 06:21:18.750 200 12607.17 155.05 55034.93 88888.00 2011-07-19 06:21:18.875 200 12607.17 155.05 55034.93 88888.00 2011-07-19 06:21:19.000 200 12607.12 155.05 55034.93 88888.00 2011-07-19 06:21:19.125 200 12607.17 155.07 55034.93 88888.00 2011-07-19 06:21:19.250 200 12607.17 155.03 55034.93 88888.00 2011-07-19 06:21:19.375 200 12607.17 155.05 55034.93 88888.00 2011-07-19 06:21:19.500 200 12607.12 155.05 55034.93 88888.00 2011-07-19 06:21:19.625 200 12607.17 155.10 55034.93 88888.00 2011-07-19 06:21:19.750 200 12607.20 155.07 55034.95 88888.00 2011-07-19 06:21:19.875 200 12607.17 155.05 55034.95 88888.00 2011-07-19 06:21:20.000 200 12607.15 155.03 55034.90 88888.00 2011-07-19 06:21:20.125 200 12607.17 155.12 55034.95 88888.00 2011-07-19 06:21:20.250 200 12607.15 155.07 55034.97 88888.00 2011-07-19 06:21:20.375 200 12607.17 155.05 55034.95 88888.00 2011-07-19 06:21:20.500 200 12607.12 155.05 55034.95 88888.00 2011-07-19 06:21:20.625 200 12607.15 155.10 55034.95 88888.00 2011-07-19 06:21:20.750 200 12607.20 155.10 55034.95 88888.00 2011-07-19 06:21:20.875 200 12607.23 155.07 55034.95 88888.00 2011-07-19 06:21:21.000 200 12607.23 155.07 55034.90 88888.00 2011-07-19 06:21:21.125 200 12607.15 155.03 55034.93 88888.00 2011-07-19 06:21:21.250 200 12607.10 155.03 55034.93 88888.00 2011-07-19 06:21:21.375 200 12607.10 155.10 55034.95 88888.00 2011-07-19 06:21:21.500 200 12607.12 155.10 55034.95 88888.00 2011-07-19 06:21:21.625 200 12607.17 155.07 55034.95 88888.00 2011-07-19 06:21:21.750 200 12607.17 155.07 55034.95 88888.00 2011-07-19 06:21:21.875 200 12607.12 155.05 55034.97 88888.00 2011-07-19 06:21:22.000 200 12607.12 155.07 55034.95 88888.00 2011-07-19 06:21:22.125 200 12607.15 155.07 55034.95 88888.00 2011-07-19 06:21:22.250 200 12607.10 155.05 55034.95 88888.00 2011-07-19 06:21:22.375 200 12607.12 155.07 55034.97 88888.00 2011-07-19 06:21:22.500 200 12607.12 155.12 55035.00 88888.00 2011-07-19 06:21:22.625 200 12607.12 155.15 55035.00 88888.00 2011-07-19 06:21:22.750 200 12607.12 155.12 55035.05 88888.00 2011-07-19 06:21:22.875 200 12607.20 155.12 55035.03 88888.00 2011-07-19 06:21:23.000 200 12607.23 155.07 55035.00 88888.00 2011-07-19 06:21:23.125 200 12607.25 155.05 55034.97 88888.00 2011-07-19 06:21:23.250 200 12607.15 155.00 55034.95 88888.00 2011-07-19 06:21:23.375 200 12607.15 155.00 55034.95 88888.00 2011-07-19 06:21:23.500 200 12607.17 155.05 55034.97 88888.00 2011-07-19 06:21:23.625 200 12607.20 155.05 55034.97 88888.00 2011-07-19 06:21:23.750 200 12607.25 155.03 55034.97 88888.00 2011-07-19 06:21:23.875 200 12607.25 155.03 55034.97 88888.00 2011-07-19 06:21:24.000 200 12607.27 155.07 55034.97 88888.00 2011-07-19 06:21:24.125 200 12607.27 155.05 55035.00 88888.00 2011-07-19 06:21:24.250 200 12607.17 155.03 55035.03 88888.00 2011-07-19 06:21:24.375 200 12607.15 155.05 55035.03 88888.00 2011-07-19 06:21:24.500 200 12607.20 155.05 55035.03 88888.00 2011-07-19 06:21:24.625 200 12607.23 155.03 55035.03 88888.00 2011-07-19 06:21:24.750 200 12607.23 155.05 55035.05 88888.00 2011-07-19 06:21:24.875 200 12607.20 155.05 55035.05 88888.00 2011-07-19 06:21:25.000 200 12607.17 155.03 55035.03 88888.00 2011-07-19 06:21:25.125 200 12607.17 155.03 55035.03 88888.00 2011-07-19 06:21:25.250 200 12607.17 155.05 55035.00 88888.00 2011-07-19 06:21:25.375 200 12607.17 155.03 55035.00 88888.00 2011-07-19 06:21:25.500 200 12607.20 155.05 55035.03 88888.00 2011-07-19 06:21:25.625 200 12607.20 155.05 55035.05 88888.00 2011-07-19 06:21:25.750 200 12607.20 155.07 55035.03 88888.00 2011-07-19 06:21:25.875 200 12607.25 155.03 55035.03 88888.00 2011-07-19 06:21:26.000 200 12607.23 155.03 55035.00 88888.00 2011-07-19 06:21:26.125 200 12607.23 155.05 55035.03 88888.00 2011-07-19 06:21:26.250 200 12607.15 155.03 55035.03 88888.00 2011-07-19 06:21:26.375 200 12607.17 155.05 55035.05 88888.00 2011-07-19 06:21:26.500 200 12607.20 155.05 55035.03 88888.00 2011-07-19 06:21:26.625 200 12607.25 155.05 55035.05 88888.00 2011-07-19 06:21:26.750 200 12607.23 155.05 55035.05 88888.00 2011-07-19 06:21:26.875 200 12607.20 155.03 55035.03 88888.00 2011-07-19 06:21:27.000 200 12607.17 155.03 55035.00 88888.00 2011-07-19 06:21:27.125 200 12607.17 155.03 55035.03 88888.00 2011-07-19 06:21:27.250 200 12607.20 155.05 55035.07 88888.00 2011-07-19 06:21:27.375 200 12607.20 155.05 55035.05 88888.00 2011-07-19 06:21:27.500 200 12607.17 155.05 55035.05 88888.00 2011-07-19 06:21:27.625 200 12607.23 155.03 55035.03 88888.00 2011-07-19 06:21:27.750 200 12607.20 155.03 55035.03 88888.00 2011-07-19 06:21:27.875 200 12607.20 155.03 55035.00 88888.00 2011-07-19 06:21:28.000 200 12607.23 154.95 55034.97 88888.00 2011-07-19 06:21:28.125 200 12607.23 154.97 55035.00 88888.00 2011-07-19 06:21:28.250 200 12607.25 155.00 55035.00 88888.00 2011-07-19 06:21:28.375 200 12607.27 154.97 55035.00 88888.00 2011-07-19 06:21:28.500 200 12607.30 154.95 55035.00 88888.00 2011-07-19 06:21:28.625 200 12607.30 155.00 55035.00 88888.00 2011-07-19 06:21:28.750 200 12607.27 155.03 55035.05 88888.00 2011-07-19 06:21:28.875 200 12607.27 155.00 55035.03 88888.00 2011-07-19 06:21:29.000 200 12607.27 154.97 55035.00 88888.00 2011-07-19 06:21:29.125 200 12607.27 155.03 55035.03 88888.00 2011-07-19 06:21:29.250 200 12607.25 155.05 55035.05 88888.00 2011-07-19 06:21:29.375 200 12607.20 155.00 55035.03 88888.00 2011-07-19 06:21:29.500 200 12607.20 155.00 55035.05 88888.00 2011-07-19 06:21:29.625 200 12607.25 154.97 55035.05 88888.00 2011-07-19 06:21:29.750 200 12607.30 155.00 55035.07 88888.00 2011-07-19 06:21:29.875 200 12607.30 155.03 55035.07 88888.00 2011-07-19 06:21:30.000 200 12607.27 154.95 55035.05 88888.00 2011-07-19 06:21:30.125 200 12607.30 154.97 55035.10 88888.00 2011-07-19 06:21:30.250 200 12607.35 155.00 55035.12 88888.00 2011-07-19 06:21:30.375 200 12607.40 155.05 55035.12 88888.00 2011-07-19 06:21:30.500 200 12607.38 155.05 55035.10 88888.00 2011-07-19 06:21:30.625 200 12607.33 155.05 55035.12 88888.00 2011-07-19 06:21:30.750 200 12607.27 155.00 55035.10 88888.00 2011-07-19 06:21:30.875 200 12607.27 155.00 55035.10 88888.00 2011-07-19 06:21:31.000 200 12607.35 155.00 55035.10 88888.00 2011-07-19 06:21:31.125 200 12607.35 154.97 55035.07 88888.00 2011-07-19 06:21:31.250 200 12607.38 154.97 55035.07 88888.00 2011-07-19 06:21:31.375 200 12607.40 155.03 55035.10 88888.00 2011-07-19 06:21:31.500 200 12607.38 155.03 55035.12 88888.00 2011-07-19 06:21:31.625 200 12607.33 155.00 55035.07 88888.00 2011-07-19 06:21:31.750 200 12607.30 154.97 55035.05 88888.00 2011-07-19 06:21:31.875 200 12607.30 154.97 55035.07 88888.00 2011-07-19 06:21:32.000 200 12607.30 155.00 55035.10 88888.00 2011-07-19 06:21:32.125 200 12607.33 155.05 55035.12 88888.00 2011-07-19 06:21:32.250 200 12607.38 155.03 55035.15 88888.00 2011-07-19 06:21:32.375 200 12607.38 155.03 55035.10 88888.00 2011-07-19 06:21:32.500 200 12607.30 155.03 55035.12 88888.00 2011-07-19 06:21:32.625 200 12607.30 155.00 55035.12 88888.00 2011-07-19 06:21:32.750 200 12607.35 155.03 55035.15 88888.00 2011-07-19 06:21:32.875 200 12607.35 155.00 55035.12 88888.00 2011-07-19 06:21:33.000 200 12607.38 155.00 55035.12 88888.00 2011-07-19 06:21:33.125 200 12607.33 155.00 55035.12 88888.00 2011-07-19 06:21:33.250 200 12607.30 155.00 55035.15 88888.00 2011-07-19 06:21:33.375 200 12607.27 155.03 55035.15 88888.00 2011-07-19 06:21:33.500 200 12607.17 155.03 55035.15 88888.00 2011-07-19 06:21:33.625 200 12607.20 155.03 55035.15 88888.00 2011-07-19 06:21:33.750 200 12607.20 155.00 55035.15 88888.00 2011-07-19 06:21:33.875 200 12607.35 155.03 55035.10 88888.00 2011-07-19 06:21:34.000 200 12607.40 155.05 55035.10 88888.00 2011-07-19 06:21:34.125 200 12607.30 155.03 55035.07 88888.00 2011-07-19 06:21:34.250 200 12607.30 155.00 55035.10 88888.00 2011-07-19 06:21:34.375 200 12607.38 155.05 55035.10 88888.00 2011-07-19 06:21:34.500 200 12607.38 155.05 55035.10 88888.00 2011-07-19 06:21:34.625 200 12607.38 155.00 55035.07 88888.00 2011-07-19 06:21:34.750 200 12607.35 155.03 55035.07 88888.00 2011-07-19 06:21:34.875 200 12607.30 155.00 55035.18 88888.00 2011-07-19 06:21:35.000 200 12607.33 154.97 55035.15 88888.00 2011-07-19 06:21:35.125 200 12607.30 155.00 55035.18 88888.00 2011-07-19 06:21:35.250 200 12607.23 155.00 55035.18 88888.00 2011-07-19 06:21:35.375 200 12607.33 155.05 55035.20 88888.00 2011-07-19 06:21:35.500 200 12607.35 155.05 55035.20 88888.00 2011-07-19 06:21:35.625 200 12607.35 155.03 55035.20 88888.00 2011-07-19 06:21:35.750 200 12607.33 154.97 55035.18 88888.00 2011-07-19 06:21:35.875 200 12607.35 155.00 55035.15 88888.00 2011-07-19 06:21:36.000 200 12607.45 155.03 55035.18 88888.00 2011-07-19 06:21:36.125 200 12607.45 155.00 55035.18 88888.00 2011-07-19 06:21:36.250 200 12607.38 154.95 55035.15 88888.00 2011-07-19 06:21:36.375 200 12607.30 154.95 55035.15 88888.00 2011-07-19 06:21:36.500 200 12607.30 154.97 55035.15 88888.00 2011-07-19 06:21:36.625 200 12607.30 154.97 55035.18 88888.00 2011-07-19 06:21:36.750 200 12607.25 154.97 55035.18 88888.00 2011-07-19 06:21:36.875 200 12607.23 155.00 55035.12 88888.00 2011-07-19 06:21:37.000 200 12607.23 155.03 55035.15 88888.00 2011-07-19 06:21:37.125 200 12607.20 155.03 55035.15 88888.00 2011-07-19 06:21:37.250 200 12607.20 154.97 55035.10 88888.00 2011-07-19 06:21:37.375 200 12607.23 154.97 55035.12 88888.00 2011-07-19 06:21:37.500 200 12607.23 154.97 55035.15 88888.00 2011-07-19 06:21:37.625 200 12607.30 155.00 55035.20 88888.00 2011-07-19 06:21:37.750 200 12607.33 154.97 55035.15 88888.00 2011-07-19 06:21:37.875 200 12607.30 154.97 55035.18 88888.00 2011-07-19 06:21:38.000 200 12607.30 155.00 55035.20 88888.00 2011-07-19 06:21:38.125 200 12607.30 154.97 55035.18 88888.00 2011-07-19 06:21:38.250 200 12607.30 154.95 55035.15 88888.00 2011-07-19 06:21:38.375 200 12607.30 154.95 55035.18 88888.00 2011-07-19 06:21:38.500 200 12607.30 154.97 55035.20 88888.00 2011-07-19 06:21:38.625 200 12607.27 155.00 55035.25 88888.00 2011-07-19 06:21:38.750 200 12607.27 155.00 55035.25 88888.00 2011-07-19 06:21:38.875 200 12607.30 154.97 55035.20 88888.00 2011-07-19 06:21:39.000 200 12607.33 155.00 55035.18 88888.00 2011-07-19 06:21:39.125 200 12607.30 155.03 55035.20 88888.00 2011-07-19 06:21:39.250 200 12607.25 155.03 55035.20 88888.00 2011-07-19 06:21:39.375 200 12607.23 155.00 55035.20 88888.00 2011-07-19 06:21:39.500 200 12607.23 154.95 55035.18 88888.00 2011-07-19 06:21:39.625 200 12607.27 154.93 55035.18 88888.00 2011-07-19 06:21:39.750 200 12607.30 154.95 55035.20 88888.00 2011-07-19 06:21:39.875 200 12607.30 155.00 55035.25 88888.00 2011-07-19 06:21:40.000 200 12607.30 155.00 55035.25 88888.00 2011-07-19 06:21:40.125 200 12607.30 155.00 55035.25 88888.00 2011-07-19 06:21:40.250 200 12607.27 155.03 55035.28 88888.00 2011-07-19 06:21:40.375 200 12607.30 155.00 55035.25 88888.00 2011-07-19 06:21:40.500 200 12607.33 154.97 55035.25 88888.00 2011-07-19 06:21:40.625 200 12607.27 154.95 55035.22 88888.00 2011-07-19 06:21:40.750 200 12607.23 154.97 55035.22 88888.00 2011-07-19 06:21:40.875 200 12607.25 154.97 55035.22 88888.00 2011-07-19 06:21:41.000 200 12607.23 154.97 55035.22 88888.00 2011-07-19 06:21:41.125 200 12607.20 155.00 55035.22 88888.00 2011-07-19 06:21:41.250 200 12607.15 155.00 55035.25 88888.00 2011-07-19 06:21:41.375 200 12607.15 154.97 55035.25 88888.00 2011-07-19 06:21:41.500 200 12607.23 155.00 55035.25 88888.00 2011-07-19 06:21:41.625 200 12607.23 154.97 55035.28 88888.00 2011-07-19 06:21:41.750 200 12607.20 154.95 55035.28 88888.00 2011-07-19 06:21:41.875 200 12607.20 154.95 55035.25 88888.00 2011-07-19 06:21:42.000 200 12607.20 154.97 55035.25 88888.00 2011-07-19 06:21:42.125 200 12607.20 154.95 55035.28 88888.00 2011-07-19 06:21:42.250 200 12607.17 154.90 55035.25 88888.00 2011-07-19 06:21:42.375 200 12607.17 154.95 55035.28 88888.00 2011-07-19 06:21:42.500 200 12607.15 154.95 55035.28 88888.00 2011-07-19 06:21:42.625 200 12607.17 154.95 55035.28 88888.00 2011-07-19 06:21:42.750 200 12607.17 154.97 55035.30 88888.00 2011-07-19 06:21:42.875 200 12607.17 154.95 55035.28 88888.00 2011-07-19 06:21:43.000 200 12607.15 154.95 55035.25 88888.00 2011-07-19 06:21:43.125 200 12607.15 154.97 55035.28 88888.00 2011-07-19 06:21:43.250 200 12607.15 154.95 55035.30 88888.00 2011-07-19 06:21:43.375 200 12607.17 154.97 55035.30 88888.00 2011-07-19 06:21:43.500 200 12607.15 155.00 55035.32 88888.00 2011-07-19 06:21:43.625 200 12607.15 155.03 55035.32 88888.00 2011-07-19 06:21:43.750 200 12607.17 155.00 55035.30 88888.00 2011-07-19 06:21:43.875 200 12607.12 154.97 55035.25 88888.00 2011-07-19 06:21:44.000 200 12607.12 154.95 55035.28 88888.00 2011-07-19 06:21:44.125 200 12607.12 154.90 55035.28 88888.00 2011-07-19 06:21:44.250 200 12607.10 154.93 55035.30 88888.00 2011-07-19 06:21:44.375 200 12607.10 154.97 55035.30 88888.00 2011-07-19 06:21:44.500 200 12607.10 154.97 55035.30 88888.00 2011-07-19 06:21:44.625 200 12607.10 154.97 55035.30 88888.00 2011-07-19 06:21:44.750 200 12607.08 154.95 55035.30 88888.00 2011-07-19 06:21:44.875 200 12607.08 154.93 55035.30 88888.00 2011-07-19 06:21:45.000 200 12607.10 154.93 55035.30 88888.00 2011-07-19 06:21:45.125 200 12607.10 154.93 55035.32 88888.00 2011-07-19 06:21:45.250 200 12607.12 154.95 55035.32 88888.00 2011-07-19 06:21:45.375 200 12607.15 154.93 55035.32 88888.00 2011-07-19 06:21:45.500 200 12607.10 154.93 55035.30 88888.00 2011-07-19 06:21:45.625 200 12607.08 154.88 55035.30 88888.00 2011-07-19 06:21:45.750 200 12607.05 154.88 55035.30 88888.00 2011-07-19 06:21:45.875 200 12607.08 154.85 55035.32 88888.00 2011-07-19 06:21:46.000 200 12607.08 154.93 55035.35 88888.00 2011-07-19 06:21:46.125 200 12607.02 154.95 55035.38 88888.00 2011-07-19 06:21:46.250 200 12606.95 154.95 55035.35 88888.00 2011-07-19 06:21:46.375 200 12606.95 154.95 55035.35 88888.00 2011-07-19 06:21:46.500 200 12606.95 154.95 55035.35 88888.00 2011-07-19 06:21:46.625 200 12607.05 154.93 55035.32 88888.00 2011-07-19 06:21:46.750 200 12607.08 154.90 55035.30 88888.00 2011-07-19 06:21:46.875 200 12607.00 154.88 55035.30 88888.00 2011-07-19 06:21:47.000 200 12606.98 154.90 55035.32 88888.00 2011-07-19 06:21:47.125 200 12606.98 154.90 55035.30 88888.00 2011-07-19 06:21:47.250 200 12607.00 154.85 55035.30 88888.00 2011-07-19 06:21:47.375 200 12607.05 154.90 55035.32 88888.00 2011-07-19 06:21:47.500 200 12607.05 154.95 55035.32 88888.00 2011-07-19 06:21:47.625 200 12607.10 154.97 55035.35 88888.00 2011-07-19 06:21:47.750 200 12607.10 154.93 55035.32 88888.00 2011-07-19 06:21:47.875 200 12607.08 154.93 55035.32 88888.00 2011-07-19 06:21:48.000 200 12607.05 154.93 55035.30 88888.00 2011-07-19 06:21:48.125 200 12607.05 154.93 55035.35 88888.00 2011-07-19 06:21:48.250 200 12607.02 154.90 55035.35 88888.00 2011-07-19 06:21:48.375 200 12607.02 154.90 55035.35 88888.00 2011-07-19 06:21:48.500 200 12607.00 154.93 55035.38 88888.00 2011-07-19 06:21:48.625 200 12607.02 154.95 55035.35 88888.00 2011-07-19 06:21:48.750 200 12607.02 154.90 55035.32 88888.00 2011-07-19 06:21:48.875 200 12607.00 154.85 55035.32 88888.00 2011-07-19 06:21:49.000 200 12607.02 154.85 55035.32 88888.00 2011-07-19 06:21:49.125 200 12607.02 154.88 55035.35 88888.00 2011-07-19 06:21:49.250 200 12607.02 154.88 55035.35 88888.00 2011-07-19 06:21:49.375 200 12607.05 154.88 55035.35 88888.00 2011-07-19 06:21:49.500 200 12607.10 154.90 55035.35 88888.00 2011-07-19 06:21:49.625 200 12607.10 154.93 55035.38 88888.00 2011-07-19 06:21:49.750 200 12607.12 154.90 55035.38 88888.00 2011-07-19 06:21:49.875 200 12607.10 154.85 55035.38 88888.00 2011-07-19 06:21:50.000 200 12607.08 154.85 55035.38 88888.00 2011-07-19 06:21:50.125 200 12607.05 154.85 55035.40 88888.00 2011-07-19 06:21:50.250 200 12607.00 154.85 55035.40 88888.00 2011-07-19 06:21:50.375 200 12607.02 154.88 55035.40 88888.00 2011-07-19 06:21:50.500 200 12607.05 154.85 55035.38 88888.00 2011-07-19 06:21:50.625 200 12606.98 154.82 55035.35 88888.00 2011-07-19 06:21:50.750 200 12606.95 154.80 55035.35 88888.00 2011-07-19 06:21:50.875 200 12606.92 154.78 55035.35 88888.00 2011-07-19 06:21:51.000 200 12606.98 154.78 55035.35 88888.00 2011-07-19 06:21:51.125 200 12607.05 154.80 55035.35 88888.00 2011-07-19 06:21:51.250 200 12607.00 154.80 55035.35 88888.00 2011-07-19 06:21:51.375 200 12607.00 154.78 55035.38 88888.00 2011-07-19 06:21:51.500 200 12606.98 154.78 55035.40 88888.00 2011-07-19 06:21:51.625 200 12607.00 154.78 55035.43 88888.00 2011-07-19 06:21:51.750 200 12606.98 154.78 55035.40 88888.00 2011-07-19 06:21:51.875 200 12606.95 154.80 55035.40 88888.00 2011-07-19 06:21:52.000 200 12606.92 154.82 55035.38 88888.00 2011-07-19 06:21:52.125 200 12606.90 154.80 55035.38 88888.00 2011-07-19 06:21:52.250 200 12606.85 154.78 55035.40 88888.00 2011-07-19 06:21:52.375 200 12606.83 154.80 55035.40 88888.00 2011-07-19 06:21:52.500 200 12606.80 154.80 55035.43 88888.00 2011-07-19 06:21:52.625 200 12606.83 154.80 55035.43 88888.00 2011-07-19 06:21:52.750 200 12606.85 154.82 55035.40 88888.00 2011-07-19 06:21:52.875 200 12606.85 154.82 55035.40 88888.00 2011-07-19 06:21:53.000 200 12606.88 154.78 55035.38 88888.00 2011-07-19 06:21:53.125 200 12606.85 154.78 55035.40 88888.00 2011-07-19 06:21:53.250 200 12606.80 154.75 55035.43 88888.00 2011-07-19 06:21:53.375 200 12606.85 154.82 55035.45 88888.00 2011-07-19 06:21:53.500 200 12606.90 154.82 55035.45 88888.00 2011-07-19 06:21:53.625 200 12606.92 154.75 55035.43 88888.00 2011-07-19 06:21:53.750 200 12606.92 154.78 55035.45 88888.00 2011-07-19 06:21:53.875 200 12606.90 154.75 55035.45 88888.00 2011-07-19 06:21:54.000 200 12606.88 154.75 55035.43 88888.00 2011-07-19 06:21:54.125 200 12606.83 154.75 55035.47 88888.00 2011-07-19 06:21:54.250 200 12606.88 154.78 55035.47 88888.00 2011-07-19 06:21:54.375 200 12606.92 154.75 55035.45 88888.00 2011-07-19 06:21:54.500 200 12606.95 154.72 55035.43 88888.00 2011-07-19 06:21:54.625 200 12607.00 154.70 55035.45 88888.00 2011-07-19 06:21:54.750 200 12607.00 154.70 55035.45 88888.00 2011-07-19 06:21:54.875 200 12606.95 154.72 55035.45 88888.00 2011-07-19 06:21:55.000 200 12606.95 154.72 55035.43 88888.00 2011-07-19 06:21:55.125 200 12606.92 154.72 55035.45 88888.00 2011-07-19 06:21:55.250 200 12606.90 154.75 55035.45 88888.00 2011-07-19 06:21:55.375 200 12606.88 154.72 55035.45 88888.00 2011-07-19 06:21:55.500 200 12606.88 154.75 55035.45 88888.00 2011-07-19 06:21:55.625 200 12606.88 154.72 55035.45 88888.00 2011-07-19 06:21:55.750 200 12606.85 154.72 55035.45 88888.00 2011-07-19 06:21:55.875 200 12606.85 154.70 55035.43 88888.00 2011-07-19 06:21:56.000 200 12606.85 154.72 55035.43 88888.00 2011-07-19 06:21:56.125 200 12606.88 154.72 55035.50 88888.00 2011-07-19 06:21:56.250 200 12606.88 154.75 55035.47 88888.00 2011-07-19 06:21:56.375 200 12606.90 154.75 55035.47 88888.00 2011-07-19 06:21:56.500 200 12606.83 154.75 55035.47 88888.00 2011-07-19 06:21:56.625 200 12606.85 154.72 55035.47 88888.00 2011-07-19 06:21:56.750 200 12606.85 154.72 55035.50 88888.00 2011-07-19 06:21:56.875 200 12606.88 154.80 55035.50 88888.00 2011-07-19 06:21:57.000 200 12606.90 154.80 55035.50 88888.00 2011-07-19 06:21:57.125 200 12606.88 154.80 55035.50 88888.00 2011-07-19 06:21:57.250 200 12606.80 154.75 55035.53 88888.00 2011-07-19 06:21:57.375 200 12606.80 154.75 55035.50 88888.00 2011-07-19 06:21:57.500 200 12606.75 154.75 55035.53 88888.00 2011-07-19 06:21:57.625 200 12606.73 154.75 55035.53 88888.00 2011-07-19 06:21:57.750 200 12606.70 154.75 55035.53 88888.00 2011-07-19 06:21:57.875 200 12606.77 154.75 55035.53 88888.00 2011-07-19 06:21:58.000 200 12606.80 154.72 55035.53 88888.00 2011-07-19 06:21:58.125 200 12606.77 154.75 55035.50 88888.00 2011-07-19 06:21:58.250 200 12606.75 154.75 55035.50 88888.00 2011-07-19 06:21:58.375 200 12606.73 154.75 55035.47 88888.00 2011-07-19 06:21:58.500 200 12606.73 154.70 55035.50 88888.00 2011-07-19 06:21:58.625 200 12606.75 154.68 55035.47 88888.00 2011-07-19 06:21:58.750 200 12606.75 154.70 55035.50 88888.00 2011-07-19 06:21:58.875 200 12606.73 154.75 55035.53 88888.00 2011-07-19 06:21:59.000 200 12606.67 154.75 55035.53 88888.00 2011-07-19 06:21:59.125 200 12606.67 154.72 55035.50 88888.00 2011-07-19 06:21:59.250 200 12606.75 154.70 55035.50 88888.00 2011-07-19 06:21:59.375 200 12606.80 154.75 55035.53 88888.00 2011-07-19 06:21:59.500 200 12606.80 154.72 55035.53 88888.00 2011-07-19 06:21:59.625 200 12606.80 154.72 55035.53 88888.00 2011-07-19 06:21:59.750 200 12606.75 154.70 55035.50 88888.00 2011-07-19 06:21:59.875 200 12606.73 154.70 55035.50 88888.00 2011-07-19 06:22:00.000 200 12606.75 154.70 55035.55 88888.00 2011-07-19 06:22:00.125 200 12606.73 154.68 55035.53 88888.00 2011-07-19 06:22:00.250 200 12606.67 154.68 55035.55 88888.00 2011-07-19 06:22:00.375 200 12606.70 154.70 55035.57 88888.00 2011-07-19 06:22:00.500 200 12606.73 154.70 55035.57 88888.00 2011-07-19 06:22:00.625 200 12606.73 154.68 55035.53 88888.00 2011-07-19 06:22:00.750 200 12606.73 154.65 55035.53 88888.00 2011-07-19 06:22:00.875 200 12606.70 154.68 55035.57 88888.00 2011-07-19 06:22:01.000 200 12606.67 154.68 55035.55 88888.00 2011-07-19 06:22:01.125 200 12606.60 154.70 55035.57 88888.00 2011-07-19 06:22:01.250 200 12606.55 154.70 55035.62 88888.00 2011-07-19 06:22:01.375 200 12606.55 154.68 55035.57 88888.00 2011-07-19 06:22:01.500 200 12606.55 154.68 55035.55 88888.00 2011-07-19 06:22:01.625 200 12606.52 154.68 55035.57 88888.00 2011-07-19 06:22:01.750 200 12606.58 154.70 55035.57 88888.00 2011-07-19 06:22:01.875 200 12606.60 154.70 55035.57 88888.00 2011-07-19 06:22:02.000 200 12606.62 154.68 55035.55 88888.00 2011-07-19 06:22:02.125 200 12606.60 154.60 55035.55 88888.00 2011-07-19 06:22:02.250 200 12606.60 154.60 55035.57 88888.00 2011-07-19 06:22:02.375 200 12606.60 154.60 55035.57 88888.00 2011-07-19 06:22:02.500 200 12606.62 154.60 55035.57 88888.00 2011-07-19 06:22:02.625 200 12606.60 154.62 55035.57 88888.00 2011-07-19 06:22:02.750 200 12606.60 154.68 55035.60 88888.00 2011-07-19 06:22:02.875 200 12606.60 154.68 55035.60 88888.00 2011-07-19 06:22:03.000 200 12606.60 154.65 55035.57 88888.00 2011-07-19 06:22:03.125 200 12606.55 154.60 55035.55 88888.00 2011-07-19 06:22:03.250 200 12606.58 154.60 55035.60 88888.00 2011-07-19 06:22:03.375 200 12606.55 154.62 55035.60 88888.00 2011-07-19 06:22:03.500 200 12606.50 154.60 55035.60 88888.00 2011-07-19 06:22:03.625 200 12606.50 154.62 55035.57 88888.00 2011-07-19 06:22:03.750 200 12606.50 154.62 55035.57 88888.00 2011-07-19 06:22:03.875 200 12606.50 154.62 55035.57 88888.00 2011-07-19 06:22:04.000 200 12606.48 154.60 55035.57 88888.00 2011-07-19 06:22:04.125 200 12606.42 154.57 55035.60 88888.00 2011-07-19 06:22:04.250 200 12606.48 154.60 55035.65 88888.00 2011-07-19 06:22:04.375 200 12606.50 154.62 55035.65 88888.00 2011-07-19 06:22:04.500 200 12606.48 154.62 55035.62 88888.00 2011-07-19 06:22:04.625 200 12606.52 154.68 55035.62 88888.00 2011-07-19 06:22:04.750 200 12606.52 154.62 55035.60 88888.00 2011-07-19 06:22:04.875 200 12606.52 154.60 55035.62 88888.00 2011-07-19 06:22:05.000 200 12606.50 154.62 55035.62 88888.00 2011-07-19 06:22:05.125 200 12606.52 154.60 55035.62 88888.00 2011-07-19 06:22:05.250 200 12606.52 154.60 55035.60 88888.00 2011-07-19 06:22:05.375 200 12606.52 154.65 55035.62 88888.00 2011-07-19 06:22:05.500 200 12606.48 154.62 55035.60 88888.00 2011-07-19 06:22:05.625 200 12606.52 154.62 55035.62 88888.00 2011-07-19 06:22:05.750 200 12606.50 154.60 55035.62 88888.00 2011-07-19 06:22:05.875 200 12606.52 154.57 55035.65 88888.00 2011-07-19 06:22:06.000 200 12606.52 154.60 55035.65 88888.00 2011-07-19 06:22:06.125 200 12606.50 154.60 55035.65 88888.00 2011-07-19 06:22:06.250 200 12606.45 154.57 55035.65 88888.00 2011-07-19 06:22:06.375 200 12606.45 154.57 55035.60 88888.00 2011-07-19 06:22:06.500 200 12606.42 154.55 55035.62 88888.00 2011-07-19 06:22:06.625 200 12606.40 154.60 55035.68 88888.00 2011-07-19 06:22:06.750 200 12606.40 154.60 55035.65 88888.00 2011-07-19 06:22:06.875 200 12606.38 154.60 55035.68 88888.00 2011-07-19 06:22:07.000 200 12606.45 154.57 55035.62 88888.00 2011-07-19 06:22:07.125 200 12606.50 154.62 55035.65 88888.00 2011-07-19 06:22:07.250 200 12606.40 154.60 55035.65 88888.00 2011-07-19 06:22:07.375 200 12606.33 154.60 55035.62 88888.00 2011-07-19 06:22:07.500 200 12606.35 154.60 55035.60 88888.00 2011-07-19 06:22:07.625 200 12606.35 154.57 55035.62 88888.00 2011-07-19 06:22:07.750 200 12606.40 154.62 55035.65 88888.00 2011-07-19 06:22:07.875 200 12606.38 154.62 55035.65 88888.00 2011-07-19 06:22:08.000 200 12606.40 154.60 55035.62 88888.00 2011-07-19 06:22:08.125 200 12606.35 154.60 55035.60 88888.00 2011-07-19 06:22:08.250 200 12606.35 154.60 55035.62 88888.00 2011-07-19 06:22:08.375 200 12606.38 154.60 55035.65 88888.00 2011-07-19 06:22:08.500 200 12606.33 154.62 55035.68 88888.00 2011-07-19 06:22:08.625 200 12606.33 154.62 55035.65 88888.00 2011-07-19 06:22:08.750 200 12606.33 154.57 55035.65 88888.00 2011-07-19 06:22:08.875 200 12606.30 154.55 55035.65 88888.00 2011-07-19 06:22:09.000 200 12606.23 154.55 55035.65 88888.00 2011-07-19 06:22:09.125 200 12606.25 154.60 55035.68 88888.00 2011-07-19 06:22:09.250 200 12606.30 154.62 55035.65 88888.00 2011-07-19 06:22:09.375 200 12606.35 154.62 55035.65 88888.00 2011-07-19 06:22:09.500 200 12606.35 154.57 55035.65 88888.00 2011-07-19 06:22:09.625 200 12606.30 154.60 55035.70 88888.00 2011-07-19 06:22:09.750 200 12606.30 154.62 55035.72 88888.00 2011-07-19 06:22:09.875 200 12606.38 154.62 55035.70 88888.00 2011-07-19 06:22:10.000 200 12606.35 154.57 55035.65 88888.00 2011-07-19 06:22:10.125 200 12606.30 154.57 55035.65 88888.00 2011-07-19 06:22:10.250 200 12606.27 154.57 55035.68 88888.00 2011-07-19 06:22:10.375 200 12606.27 154.57 55035.65 88888.00 2011-07-19 06:22:10.500 200 12606.33 154.57 55035.65 88888.00 2011-07-19 06:22:10.625 200 12606.40 154.60 55035.68 88888.00 2011-07-19 06:22:10.750 200 12606.40 154.60 55035.70 88888.00 2011-07-19 06:22:10.875 200 12606.33 154.57 55035.68 88888.00 2011-07-19 06:22:11.000 200 12606.30 154.57 55035.65 88888.00 2011-07-19 06:22:11.125 200 12606.27 154.57 55035.65 88888.00 2011-07-19 06:22:11.250 200 12606.30 154.57 55035.65 88888.00 2011-07-19 06:22:11.375 200 12606.27 154.57 55035.62 88888.00 2011-07-19 06:22:11.500 200 12606.23 154.55 55035.65 88888.00 2011-07-19 06:22:11.625 200 12606.20 154.60 55035.70 88888.00 2011-07-19 06:22:11.750 200 12606.27 154.60 55035.70 88888.00 2011-07-19 06:22:11.875 200 12606.35 154.57 55035.68 88888.00 2011-07-19 06:22:12.000 200 12606.35 154.57 55035.68 88888.00 2011-07-19 06:22:12.125 200 12606.33 154.55 55035.68 88888.00 2011-07-19 06:22:12.250 200 12606.27 154.55 55035.68 88888.00 2011-07-19 06:22:12.375 200 12606.30 154.60 55035.70 88888.00 2011-07-19 06:22:12.500 200 12606.38 154.60 55035.72 88888.00 2011-07-19 06:22:12.625 200 12606.42 154.62 55035.68 88888.00 2011-07-19 06:22:12.750 200 12606.38 154.60 55035.68 88888.00 2011-07-19 06:22:12.875 200 12606.27 154.55 55035.68 88888.00 2011-07-19 06:22:13.000 200 12606.25 154.55 55035.65 88888.00 2011-07-19 06:22:13.125 200 12606.35 154.57 55035.65 88888.00 2011-07-19 06:22:13.250 200 12606.35 154.62 55035.65 88888.00 2011-07-19 06:22:13.375 200 12606.35 154.65 55035.68 88888.00 2011-07-19 06:22:13.500 200 12606.35 154.60 55035.68 88888.00 2011-07-19 06:22:13.625 200 12606.35 154.60 55035.68 88888.00 2011-07-19 06:22:13.750 200 12606.40 154.57 55035.68 88888.00 2011-07-19 06:22:13.875 200 12606.38 154.60 55035.68 88888.00 2011-07-19 06:22:14.000 200 12606.33 154.57 55035.65 88888.00 2011-07-19 06:22:14.125 200 12606.30 154.55 55035.65 88888.00 2011-07-19 06:22:14.250 200 12606.30 154.57 55035.68 88888.00 2011-07-19 06:22:14.375 200 12606.33 154.60 55035.70 88888.00 2011-07-19 06:22:14.500 200 12606.35 154.62 55035.68 88888.00 2011-07-19 06:22:14.625 200 12606.38 154.62 55035.68 88888.00 2011-07-19 06:22:14.750 200 12606.35 154.65 55035.72 88888.00 2011-07-19 06:22:14.875 200 12606.33 154.62 55035.72 88888.00 2011-07-19 06:22:15.000 200 12606.27 154.60 55035.70 88888.00 2011-07-19 06:22:15.125 200 12606.25 154.55 55035.65 88888.00 2011-07-19 06:22:15.250 200 12606.25 154.57 55035.68 88888.00 2011-07-19 06:22:15.375 200 12606.33 154.57 55035.68 88888.00 2011-07-19 06:22:15.500 200 12606.35 154.60 55035.70 88888.00 2011-07-19 06:22:15.625 200 12606.38 154.62 55035.70 88888.00 2011-07-19 06:22:15.750 200 12606.40 154.62 55035.70 88888.00 2011-07-19 06:22:15.875 200 12606.38 154.60 55035.70 88888.00 2011-07-19 06:22:16.000 200 12606.27 154.57 55035.68 88888.00 2011-07-19 06:22:16.125 200 12606.25 154.55 55035.70 88888.00 2011-07-19 06:22:16.250 200 12606.27 154.57 55035.70 88888.00 2011-07-19 06:22:16.375 200 12606.27 154.60 55035.68 88888.00 2011-07-19 06:22:16.500 200 12606.23 154.62 55035.68 88888.00 2011-07-19 06:22:16.625 200 12606.25 154.60 55035.70 88888.00 2011-07-19 06:22:16.750 200 12606.23 154.60 55035.68 88888.00 2011-07-19 06:22:16.875 200 12606.20 154.60 55035.68 88888.00 2011-07-19 06:22:17.000 200 12606.27 154.55 55035.65 88888.00 2011-07-19 06:22:17.125 200 12606.25 154.55 55035.65 88888.00 2011-07-19 06:22:17.250 200 12606.17 154.55 55035.72 88888.00 2011-07-19 06:22:17.375 200 12606.15 154.60 55035.70 88888.00 2011-07-19 06:22:17.500 200 12606.15 154.65 55035.68 88888.00 2011-07-19 06:22:17.625 200 12606.17 154.60 55035.68 88888.00 2011-07-19 06:22:17.750 200 12606.23 154.60 55035.65 88888.00 2011-07-19 06:22:17.875 200 12606.17 154.55 55035.65 88888.00 2011-07-19 06:22:18.000 200 12606.15 154.55 55035.62 88888.00 2011-07-19 06:22:18.125 200 12606.23 154.60 55035.65 88888.00 2011-07-19 06:22:18.250 200 12606.15 154.60 55035.70 88888.00 2011-07-19 06:22:18.375 200 12606.12 154.60 55035.68 88888.00 2011-07-19 06:22:18.500 200 12606.10 154.62 55035.65 88888.00 2011-07-19 06:22:18.625 200 12606.12 154.62 55035.68 88888.00 2011-07-19 06:22:18.750 200 12606.15 154.60 55035.68 88888.00 2011-07-19 06:22:18.875 200 12606.15 154.60 55035.68 88888.00 2011-07-19 06:22:19.000 200 12606.15 154.60 55035.65 88888.00 2011-07-19 06:22:19.125 200 12606.12 154.62 55035.68 88888.00 2011-07-19 06:22:19.250 200 12606.10 154.62 55035.68 88888.00 2011-07-19 06:22:19.375 200 12606.15 154.65 55035.68 88888.00 2011-07-19 06:22:19.500 200 12606.15 154.62 55035.65 88888.00 2011-07-19 06:22:19.625 200 12606.12 154.62 55035.68 88888.00 2011-07-19 06:22:19.750 200 12606.15 154.65 55035.70 88888.00 2011-07-19 06:22:19.875 200 12606.12 154.68 55035.70 88888.00 2011-07-19 06:22:20.000 200 12606.08 154.62 55035.68 88888.00 2011-07-19 06:22:20.125 200 12606.05 154.62 55035.70 88888.00 2011-07-19 06:22:20.250 200 12606.02 154.62 55035.68 88888.00 2011-07-19 06:22:20.375 200 12606.10 154.62 55035.70 88888.00 2011-07-19 06:22:20.500 200 12606.12 154.62 55035.70 88888.00 2011-07-19 06:22:20.625 200 12606.05 154.57 55035.68 88888.00 2011-07-19 06:22:20.750 200 12606.08 154.57 55035.68 88888.00 2011-07-19 06:22:20.875 200 12606.15 154.60 55035.68 88888.00 2011-07-19 06:22:21.000 200 12606.17 154.62 55035.70 88888.00 2011-07-19 06:22:21.125 200 12606.15 154.62 55035.75 88888.00 2011-07-19 06:22:21.250 200 12606.12 154.60 55035.72 88888.00 2011-07-19 06:22:21.375 200 12606.15 154.62 55035.72 88888.00 2011-07-19 06:22:21.500 200 12606.10 154.65 55035.70 88888.00 2011-07-19 06:22:21.625 200 12606.00 154.62 55035.70 88888.00 2011-07-19 06:22:21.750 200 12605.95 154.60 55035.72 88888.00 2011-07-19 06:22:21.875 200 12606.02 154.60 55035.72 88888.00 2011-07-19 06:22:22.000 200 12606.10 154.62 55035.72 88888.00 2011-07-19 06:22:22.125 200 12606.10 154.62 55035.70 88888.00 2011-07-19 06:22:22.250 200 12606.08 154.62 55035.72 88888.00 2011-07-19 06:22:22.375 200 12606.12 154.57 55035.72 88888.00 2011-07-19 06:22:22.500 200 12606.12 154.60 55035.72 88888.00 2011-07-19 06:22:22.625 200 12606.15 154.62 55035.72 88888.00 2011-07-19 06:22:22.750 200 12606.12 154.57 55035.72 88888.00 2011-07-19 06:22:22.875 200 12606.12 154.55 55035.70 88888.00 2011-07-19 06:22:23.000 200 12606.17 154.55 55035.70 88888.00 2011-07-19 06:22:23.125 200 12606.12 154.60 55035.72 88888.00 2011-07-19 06:22:23.250 200 12606.08 154.57 55035.75 88888.00 2011-07-19 06:22:23.375 200 12606.10 154.62 55035.72 88888.00 2011-07-19 06:22:23.500 200 12606.12 154.62 55035.70 88888.00 2011-07-19 06:22:23.625 200 12606.12 154.60 55035.70 88888.00 2011-07-19 06:22:23.750 200 12606.02 154.62 55035.72 88888.00 2011-07-19 06:22:23.875 200 12606.08 154.62 55035.72 88888.00 2011-07-19 06:22:24.000 200 12606.10 154.57 55035.72 88888.00 2011-07-19 06:22:24.125 200 12606.17 154.60 55035.72 88888.00 2011-07-19 06:22:24.250 200 12606.12 154.57 55035.72 88888.00 2011-07-19 06:22:24.375 200 12606.08 154.57 55035.72 88888.00 2011-07-19 06:22:24.500 200 12606.08 154.55 55035.72 88888.00 2011-07-19 06:22:24.625 200 12606.05 154.55 55035.72 88888.00 2011-07-19 06:22:24.750 200 12606.05 154.55 55035.75 88888.00 2011-07-19 06:22:24.875 200 12606.05 154.57 55035.75 88888.00 2011-07-19 06:22:25.000 200 12606.08 154.55 55035.72 88888.00 2011-07-19 06:22:25.125 200 12606.15 154.60 55035.72 88888.00 2011-07-19 06:22:25.250 200 12606.15 154.57 55035.75 88888.00 2011-07-19 06:22:25.375 200 12606.08 154.55 55035.72 88888.00 2011-07-19 06:22:25.500 200 12606.02 154.50 55035.72 88888.00 2011-07-19 06:22:25.625 200 12606.05 154.53 55035.72 88888.00 2011-07-19 06:22:25.750 200 12606.08 154.55 55035.75 88888.00 2011-07-19 06:22:25.875 200 12606.15 154.55 55035.72 88888.00 2011-07-19 06:22:26.000 200 12606.10 154.53 55035.70 88888.00 2011-07-19 06:22:26.125 200 12606.08 154.53 55035.72 88888.00 2011-07-19 06:22:26.250 200 12606.02 154.55 55035.75 88888.00 2011-07-19 06:22:26.375 200 12606.08 154.55 55035.72 88888.00 2011-07-19 06:22:26.500 200 12606.15 154.55 55035.72 88888.00 2011-07-19 06:22:26.625 200 12606.17 154.57 55035.72 88888.00 2011-07-19 06:22:26.750 200 12606.17 154.57 55035.75 88888.00 2011-07-19 06:22:26.875 200 12606.15 154.57 55035.72 88888.00 2011-07-19 06:22:27.000 200 12606.12 154.57 55035.72 88888.00 2011-07-19 06:22:27.125 200 12606.15 154.55 55035.72 88888.00 2011-07-19 06:22:27.250 200 12606.12 154.55 55035.75 88888.00 2011-07-19 06:22:27.375 200 12606.02 154.53 55035.70 88888.00 2011-07-19 06:22:27.500 200 12605.98 154.53 55035.70 88888.00 2011-07-19 06:22:27.625 200 12606.02 154.55 55035.72 88888.00 2011-07-19 06:22:27.750 200 12606.10 154.57 55035.75 88888.00 2011-07-19 06:22:27.875 200 12606.08 154.55 55035.78 88888.00 2011-07-19 06:22:28.000 200 12606.00 154.53 55035.72 88888.00 2011-07-19 06:22:28.125 200 12605.95 154.50 55035.70 88888.00 2011-07-19 06:22:28.250 200 12606.00 154.50 55035.72 88888.00 2011-07-19 06:22:28.375 200 12606.05 154.55 55035.70 88888.00 2011-07-19 06:22:28.500 200 12606.02 154.55 55035.75 88888.00 2011-07-19 06:22:28.625 200 12606.00 154.55 55035.75 88888.00 2011-07-19 06:22:28.750 200 12606.05 154.60 55035.72 88888.00 2011-07-19 06:22:28.875 200 12606.05 154.57 55035.72 88888.00 2011-07-19 06:22:29.000 200 12606.02 154.55 55035.72 88888.00 2011-07-19 06:22:29.125 200 12606.05 154.53 55035.70 88888.00 2011-07-19 06:22:29.250 200 12606.02 154.50 55035.72 88888.00 2011-07-19 06:22:29.375 200 12605.95 154.50 55035.72 88888.00 2011-07-19 06:22:29.500 200 12606.00 154.53 55035.75 88888.00 2011-07-19 06:22:29.625 200 12606.00 154.53 55035.75 88888.00 2011-07-19 06:22:29.750 200 12605.98 154.53 55035.72 88888.00 2011-07-19 06:22:29.875 200 12605.95 154.53 55035.70 88888.00 2011-07-19 06:22:30.000 200 12605.92 154.50 55035.70 88888.00 2011-07-19 06:22:30.125 200 12606.00 154.53 55035.72 88888.00 2011-07-19 06:22:30.250 200 12606.05 154.50 55035.75 88888.00 2011-07-19 06:22:30.375 200 12606.05 154.53 55035.72 88888.00 2011-07-19 06:22:30.500 200 12606.00 154.50 55035.75 88888.00 2011-07-19 06:22:30.625 200 12605.98 154.50 55035.75 88888.00 2011-07-19 06:22:30.750 200 12605.98 154.50 55035.75 88888.00 2011-07-19 06:22:30.875 200 12606.00 154.50 55035.75 88888.00 2011-07-19 06:22:31.000 200 12606.02 154.53 55035.75 88888.00 2011-07-19 06:22:31.125 200 12606.08 154.53 55035.78 88888.00 2011-07-19 06:22:31.250 200 12606.08 154.47 55035.75 88888.00 2011-07-19 06:22:31.375 200 12606.08 154.47 55035.78 88888.00 2011-07-19 06:22:31.500 200 12606.12 154.50 55035.78 88888.00 2011-07-19 06:22:31.625 200 12606.10 154.47 55035.75 88888.00 2011-07-19 06:22:31.750 200 12606.05 154.50 55035.75 88888.00 2011-07-19 06:22:31.875 200 12606.05 154.50 55035.72 88888.00 2011-07-19 06:22:32.000 200 12606.05 154.50 55035.75 88888.00 2011-07-19 06:22:32.125 200 12606.15 154.45 55035.72 88888.00 2011-07-19 06:22:32.250 200 12606.15 154.43 55035.75 88888.00 2011-07-19 06:22:32.375 200 12606.08 154.47 55035.75 88888.00 2011-07-19 06:22:32.500 200 12606.08 154.50 55035.75 88888.00 2011-07-19 06:22:32.625 200 12606.10 154.47 55035.72 88888.00 2011-07-19 06:22:32.750 200 12606.12 154.47 55035.72 88888.00 2011-07-19 06:22:32.875 200 12606.10 154.45 55035.72 88888.00 2011-07-19 06:22:33.000 200 12606.02 154.45 55035.72 88888.00 2011-07-19 06:22:33.125 200 12606.02 154.45 55035.72 88888.00 2011-07-19 06:22:33.250 200 12606.10 154.43 55035.72 88888.00 2011-07-19 06:22:33.375 200 12606.12 154.43 55035.70 88888.00 2011-07-19 06:22:33.500 200 12606.12 154.43 55035.70 88888.00 2011-07-19 06:22:33.625 200 12606.08 154.45 55035.72 88888.00 2011-07-19 06:22:33.750 200 12606.02 154.45 55035.72 88888.00 2011-07-19 06:22:33.875 200 12605.98 154.43 55035.72 88888.00 2011-07-19 06:22:34.000 200 12606.02 154.45 55035.75 88888.00 2011-07-19 06:22:34.125 200 12606.05 154.45 55035.78 88888.00 2011-07-19 06:22:34.250 200 12606.02 154.40 55035.78 88888.00 2011-07-19 06:22:34.375 200 12606.02 154.43 55035.75 88888.00 2011-07-19 06:22:34.500 200 12606.00 154.45 55035.75 88888.00 2011-07-19 06:22:34.625 200 12606.02 154.43 55035.75 88888.00 2011-07-19 06:22:34.750 200 12606.02 154.43 55035.72 88888.00 2011-07-19 06:22:34.875 200 12606.12 154.43 55035.72 88888.00 2011-07-19 06:22:35.000 200 12606.15 154.43 55035.72 88888.00 2011-07-19 06:22:35.125 200 12606.08 154.43 55035.75 88888.00 2011-07-19 06:22:35.250 200 12606.00 154.40 55035.75 88888.00 2011-07-19 06:22:35.375 200 12606.00 154.35 55035.72 88888.00 2011-07-19 06:22:35.500 200 12606.00 154.40 55035.75 88888.00 2011-07-19 06:22:35.625 200 12606.00 154.40 55035.75 88888.00 2011-07-19 06:22:35.750 200 12605.98 154.40 55035.75 88888.00 2011-07-19 06:22:35.875 200 12606.00 154.45 55035.72 88888.00 2011-07-19 06:22:36.000 200 12605.92 154.40 55035.72 88888.00 2011-07-19 06:22:36.125 200 12605.92 154.38 55035.75 88888.00 2011-07-19 06:22:36.250 200 12605.95 154.38 55035.75 88888.00 2011-07-19 06:22:36.375 200 12606.02 154.40 55035.75 88888.00 2011-07-19 06:22:36.500 200 12605.92 154.40 55035.75 88888.00 2011-07-19 06:22:36.625 200 12605.90 154.40 55035.78 88888.00 2011-07-19 06:22:36.750 200 12605.92 154.38 55035.75 88888.00 2011-07-19 06:22:36.875 200 12605.95 154.35 55035.75 88888.00 2011-07-19 06:22:37.000 200 12605.98 154.40 55035.72 88888.00 2011-07-19 06:22:37.125 200 12605.95 154.35 55035.75 88888.00 2011-07-19 06:22:37.250 200 12605.90 154.32 55035.75 88888.00 2011-07-19 06:22:37.375 200 12605.92 154.32 55035.72 88888.00 2011-07-19 06:22:37.500 200 12605.95 154.35 55035.75 88888.00 2011-07-19 06:22:37.625 200 12606.00 154.38 55035.75 88888.00 2011-07-19 06:22:37.750 200 12606.08 154.40 55035.78 88888.00 2011-07-19 06:22:37.875 200 12606.08 154.40 55035.78 88888.00 2011-07-19 06:22:38.000 200 12606.05 154.38 55035.72 88888.00 2011-07-19 06:22:38.125 200 12606.02 154.35 55035.72 88888.00 2011-07-19 06:22:38.250 200 12605.95 154.35 55035.72 88888.00 2011-07-19 06:22:38.375 200 12606.02 154.32 55035.70 88888.00 2011-07-19 06:22:38.500 200 12605.98 154.35 55035.75 88888.00 2011-07-19 06:22:38.625 200 12605.95 154.32 55035.78 88888.00 2011-07-19 06:22:38.750 200 12605.92 154.35 55035.80 88888.00 2011-07-19 06:22:38.875 200 12605.95 154.35 55035.78 88888.00 2011-07-19 06:22:39.000 200 12605.98 154.30 55035.72 88888.00 2011-07-19 06:22:39.125 200 12605.98 154.32 55035.75 88888.00 2011-07-19 06:22:39.250 200 12605.98 154.32 55035.78 88888.00 2011-07-19 06:22:39.375 200 12606.02 154.32 55035.78 88888.00 2011-07-19 06:22:39.500 200 12606.00 154.32 55035.75 88888.00 2011-07-19 06:22:39.625 200 12606.02 154.30 55035.72 88888.00 2011-07-19 06:22:39.750 200 12606.02 154.30 55035.70 88888.00 2011-07-19 06:22:39.875 200 12606.05 154.30 55035.72 88888.00 2011-07-19 06:22:40.000 200 12606.08 154.28 55035.72 88888.00 2011-07-19 06:22:40.125 200 12606.08 154.25 55035.72 88888.00 2011-07-19 06:22:40.250 200 12606.08 154.22 55035.72 88888.00 2011-07-19 06:22:40.375 200 12606.02 154.22 55035.70 88888.00 2011-07-19 06:22:40.500 200 12606.05 154.25 55035.72 88888.00 2011-07-19 06:22:40.625 200 12606.08 154.25 55035.75 88888.00 2011-07-19 06:22:40.750 200 12606.10 154.28 55035.75 88888.00 2011-07-19 06:22:40.875 200 12606.05 154.25 55035.72 88888.00 2011-07-19 06:22:41.000 200 12606.02 154.22 55035.70 88888.00 2011-07-19 06:22:41.125 200 12606.10 154.22 55035.72 88888.00 2011-07-19 06:22:41.250 200 12606.08 154.22 55035.72 88888.00 2011-07-19 06:22:41.375 200 12605.98 154.22 55035.72 88888.00 2011-07-19 06:22:41.500 200 12605.95 154.22 55035.72 88888.00 2011-07-19 06:22:41.625 200 12605.95 154.20 55035.70 88888.00 2011-07-19 06:22:41.750 200 12605.98 154.18 55035.72 88888.00 2011-07-19 06:22:41.875 200 12605.98 154.15 55035.72 88888.00 2011-07-19 06:22:42.000 200 12605.95 154.15 55035.72 88888.00 2011-07-19 06:22:42.125 200 12605.95 154.18 55035.75 88888.00 2011-07-19 06:22:42.250 200 12605.92 154.18 55035.72 88888.00 2011-07-19 06:22:42.375 200 12606.00 154.18 55035.72 88888.00 2011-07-19 06:22:42.500 200 12605.98 154.18 55035.70 88888.00 2011-07-19 06:22:42.625 200 12605.92 154.18 55035.70 88888.00 2011-07-19 06:22:42.750 200 12605.90 154.20 55035.70 88888.00 2011-07-19 06:22:42.875 200 12605.95 154.20 55035.72 88888.00 2011-07-19 06:22:43.000 200 12605.98 154.20 55035.72 88888.00 2011-07-19 06:22:43.125 200 12605.92 154.20 55035.75 88888.00 2011-07-19 06:22:43.250 200 12605.92 154.18 55035.78 88888.00 2011-07-19 06:22:43.375 200 12605.95 154.15 55035.75 88888.00 2011-07-19 06:22:43.500 200 12605.98 154.15 55035.75 88888.00 2011-07-19 06:22:43.625 200 12605.92 154.12 55035.75 88888.00 2011-07-19 06:22:43.750 200 12605.90 154.12 55035.75 88888.00 2011-07-19 06:22:43.875 200 12605.95 154.15 55035.75 88888.00 2011-07-19 06:22:44.000 200 12605.95 154.12 55035.75 88888.00 2011-07-19 06:22:44.125 200 12605.95 154.12 55035.75 88888.00 2011-07-19 06:22:44.250 200 12605.98 154.12 55035.78 88888.00 2011-07-19 06:22:44.375 200 12605.92 154.15 55035.78 88888.00 2011-07-19 06:22:44.500 200 12605.92 154.18 55035.78 88888.00 2011-07-19 06:22:44.625 200 12605.95 154.15 55035.80 88888.00 2011-07-19 06:22:44.750 200 12605.95 154.18 55035.80 88888.00 2011-07-19 06:22:44.875 200 12606.00 154.15 55035.78 88888.00 2011-07-19 06:22:45.000 200 12605.98 154.15 55035.78 88888.00 2011-07-19 06:22:45.125 200 12605.98 154.18 55035.75 88888.00 2011-07-19 06:22:45.250 200 12605.92 154.15 55035.75 88888.00 2011-07-19 06:22:45.375 200 12605.92 154.15 55035.75 88888.00 2011-07-19 06:22:45.500 200 12605.92 154.12 55035.75 88888.00 2011-07-19 06:22:45.625 200 12605.90 154.10 55035.75 88888.00 2011-07-19 06:22:45.750 200 12605.88 154.12 55035.78 88888.00 2011-07-19 06:22:45.875 200 12605.85 154.12 55035.75 88888.00 2011-07-19 06:22:46.000 200 12605.85 154.10 55035.72 88888.00 2011-07-19 06:22:46.125 200 12605.90 154.10 55035.75 88888.00 2011-07-19 06:22:46.250 200 12605.95 154.07 55035.75 88888.00 2011-07-19 06:22:46.375 200 12605.98 154.07 55035.75 88888.00 2011-07-19 06:22:46.500 200 12606.00 154.07 55035.75 88888.00 2011-07-19 06:22:46.625 200 12606.02 154.12 55035.75 88888.00 2011-07-19 06:22:46.750 200 12605.95 154.07 55035.75 88888.00 2011-07-19 06:22:46.875 200 12605.83 154.10 55035.78 88888.00 2011-07-19 06:22:47.000 200 12605.83 154.10 55035.78 88888.00 2011-07-19 06:22:47.125 200 12605.90 154.07 55035.75 88888.00 2011-07-19 06:22:47.250 200 12605.90 154.00 55035.70 88888.00 2011-07-19 06:22:47.375 200 12605.85 154.00 55035.70 88888.00 2011-07-19 06:22:47.500 200 12605.83 154.03 55035.72 88888.00 2011-07-19 06:22:47.625 200 12605.85 154.05 55035.72 88888.00 2011-07-19 06:22:47.750 200 12605.90 154.05 55035.72 88888.00 2011-07-19 06:22:47.875 200 12605.90 154.05 55035.75 88888.00 2011-07-19 06:22:48.000 200 12605.90 154.05 55035.72 88888.00 2011-07-19 06:22:48.125 200 12605.90 154.07 55035.72 88888.00 2011-07-19 06:22:48.250 200 12605.83 154.03 55035.72 88888.00 2011-07-19 06:22:48.375 200 12605.88 154.03 55035.75 88888.00 2011-07-19 06:22:48.500 200 12605.90 154.03 55035.75 88888.00 2011-07-19 06:22:48.625 200 12605.90 154.00 55035.75 88888.00 2011-07-19 06:22:48.750 200 12605.85 154.03 55035.78 88888.00 2011-07-19 06:22:48.875 200 12605.88 154.03 55035.78 88888.00 2011-07-19 06:22:49.000 200 12605.90 154.05 55035.75 88888.00 2011-07-19 06:22:49.125 200 12605.88 153.97 55035.72 88888.00 2011-07-19 06:22:49.250 200 12605.90 153.95 55035.75 88888.00 2011-07-19 06:22:49.375 200 12605.92 154.00 55035.75 88888.00 2011-07-19 06:22:49.500 200 12605.92 154.00 55035.72 88888.00 2011-07-19 06:22:49.625 200 12605.92 154.00 55035.75 88888.00 2011-07-19 06:22:49.750 200 12605.92 154.03 55035.75 88888.00 2011-07-19 06:22:49.875 200 12605.88 154.00 55035.70 88888.00 2011-07-19 06:22:50.000 200 12605.90 154.00 55035.70 88888.00 2011-07-19 06:22:50.125 200 12605.83 154.00 55035.70 88888.00 2011-07-19 06:22:50.250 200 12605.83 153.95 55035.70 88888.00 2011-07-19 06:22:50.375 200 12605.85 153.93 55035.70 88888.00 2011-07-19 06:22:50.500 200 12605.85 153.93 55035.70 88888.00 2011-07-19 06:22:50.625 200 12605.88 153.90 55035.72 88888.00 2011-07-19 06:22:50.750 200 12605.92 153.93 55035.75 88888.00 2011-07-19 06:22:50.875 200 12605.92 153.95 55035.75 88888.00 2011-07-19 06:22:51.000 200 12605.92 153.97 55035.72 88888.00 2011-07-19 06:22:51.125 200 12605.90 153.93 55035.70 88888.00 2011-07-19 06:22:51.250 200 12605.90 153.93 55035.72 88888.00 2011-07-19 06:22:51.375 200 12605.90 153.93 55035.72 88888.00 2011-07-19 06:22:51.500 200 12605.90 153.93 55035.72 88888.00 2011-07-19 06:22:51.625 200 12605.85 153.93 55035.75 88888.00 2011-07-19 06:22:51.750 200 12605.75 153.90 55035.78 88888.00 2011-07-19 06:22:51.875 200 12605.77 153.90 55035.75 88888.00 2011-07-19 06:22:52.000 200 12605.85 153.90 55035.75 88888.00 2011-07-19 06:22:52.125 200 12605.85 153.90 55035.75 88888.00 2011-07-19 06:22:52.250 200 12605.77 153.88 55035.75 88888.00 2011-07-19 06:22:52.375 200 12605.83 153.88 55035.78 88888.00 2011-07-19 06:22:52.500 200 12605.80 153.90 55035.80 88888.00 2011-07-19 06:22:52.625 200 12605.83 153.90 55035.78 88888.00 2011-07-19 06:22:52.750 200 12605.83 153.85 55035.75 88888.00 2011-07-19 06:22:52.875 200 12605.88 153.85 55035.75 88888.00 2011-07-19 06:22:53.000 200 12605.85 153.85 55035.72 88888.00 2011-07-19 06:22:53.125 200 12605.75 153.80 55035.72 88888.00 2011-07-19 06:22:53.250 200 12605.75 153.82 55035.75 88888.00 2011-07-19 06:22:53.375 200 12605.80 153.85 55035.78 88888.00 2011-07-19 06:22:53.500 200 12605.83 153.90 55035.78 88888.00 2011-07-19 06:22:53.625 200 12605.77 153.93 55035.75 88888.00 2011-07-19 06:22:53.750 200 12605.80 153.88 55035.72 88888.00 2011-07-19 06:22:53.875 200 12605.80 153.85 55035.75 88888.00 2011-07-19 06:22:54.000 200 12605.77 153.85 55035.75 88888.00 2011-07-19 06:22:54.125 200 12605.75 153.85 55035.75 88888.00 2011-07-19 06:22:54.250 200 12605.73 153.82 55035.72 88888.00 2011-07-19 06:22:54.375 200 12605.75 153.82 55035.72 88888.00 2011-07-19 06:22:54.500 200 12605.75 153.82 55035.75 88888.00 2011-07-19 06:22:54.625 200 12605.75 153.85 55035.78 88888.00 2011-07-19 06:22:54.750 200 12605.70 153.85 55035.78 88888.00 2011-07-19 06:22:54.875 200 12605.70 153.80 55035.72 88888.00 2011-07-19 06:22:55.000 200 12605.70 153.82 55035.72 88888.00 2011-07-19 06:22:55.125 200 12605.70 153.85 55035.72 88888.00 2011-07-19 06:22:55.250 200 12605.67 153.78 55035.72 88888.00 2011-07-19 06:22:55.375 200 12605.67 153.72 55035.72 88888.00 2011-07-19 06:22:55.500 200 12605.65 153.75 55035.75 88888.00 2011-07-19 06:22:55.625 200 12605.62 153.75 55035.75 88888.00 2011-07-19 06:22:55.750 200 12605.65 153.78 55035.78 88888.00 2011-07-19 06:22:55.875 200 12605.65 153.75 55035.75 88888.00 2011-07-19 06:22:56.000 200 12605.62 153.72 55035.75 88888.00 2011-07-19 06:22:56.125 200 12605.65 153.75 55035.78 88888.00 2011-07-19 06:22:56.250 200 12605.70 153.78 55035.78 88888.00 2011-07-19 06:22:56.375 200 12605.65 153.75 55035.75 88888.00 2011-07-19 06:22:56.500 200 12605.67 153.75 55035.75 88888.00 2011-07-19 06:22:56.625 200 12605.60 153.75 55035.75 88888.00 2011-07-19 06:22:56.750 200 12605.60 153.75 55035.75 88888.00 2011-07-19 06:22:56.875 200 12605.60 153.78 55035.72 88888.00 2011-07-19 06:22:57.000 200 12605.62 153.72 55035.70 88888.00 2011-07-19 06:22:57.125 200 12605.62 153.72 55035.75 88888.00 2011-07-19 06:22:57.250 200 12605.60 153.75 55035.78 88888.00 2011-07-19 06:22:57.375 200 12605.65 153.78 55035.78 88888.00 2011-07-19 06:22:57.500 200 12605.67 153.75 55035.78 88888.00 2011-07-19 06:22:57.625 200 12605.62 153.72 55035.72 88888.00 2011-07-19 06:22:57.750 200 12605.55 153.70 55035.75 88888.00 2011-07-19 06:22:57.875 200 12605.55 153.70 55035.75 88888.00 2011-07-19 06:22:58.000 200 12605.58 153.72 55035.72 88888.00 2011-07-19 06:22:58.125 200 12605.58 153.72 55035.72 88888.00 2011-07-19 06:22:58.250 200 12605.60 153.68 55035.72 88888.00 2011-07-19 06:22:58.375 200 12605.60 153.68 55035.75 88888.00 2011-07-19 06:22:58.500 200 12605.60 153.68 55035.75 88888.00 2011-07-19 06:22:58.625 200 12605.60 153.65 55035.75 88888.00 2011-07-19 06:22:58.750 200 12605.62 153.65 55035.72 88888.00 2011-07-19 06:22:58.875 200 12605.65 153.65 55035.75 88888.00 2011-07-19 06:22:59.000 200 12605.62 153.62 55035.75 88888.00 2011-07-19 06:22:59.125 200 12605.58 153.62 55035.78 88888.00 2011-07-19 06:22:59.250 200 12605.52 153.65 55035.78 88888.00 2011-07-19 06:22:59.375 200 12605.55 153.65 55035.75 88888.00 2011-07-19 06:22:59.500 200 12605.58 153.65 55035.75 88888.00 2011-07-19 06:22:59.625 200 12605.67 153.65 55035.78 88888.00 2011-07-19 06:22:59.750 200 12605.67 153.68 55035.75 88888.00 2011-07-19 06:22:59.875 200 12605.60 153.70 55035.75 88888.00 2011-07-19 06:23:00.000 200 12605.52 153.68 55035.72 88888.00 2011-07-19 06:23:00.125 200 12605.52 153.65 55035.72 88888.00 2011-07-19 06:23:00.250 200 12605.55 153.65 55035.75 88888.00 2011-07-19 06:23:00.375 200 12605.52 153.68 55035.75 88888.00 2011-07-19 06:23:00.500 200 12605.58 153.68 55035.75 88888.00 2011-07-19 06:23:00.625 200 12605.55 153.68 55035.72 88888.00 2011-07-19 06:23:00.750 200 12605.58 153.68 55035.72 88888.00 2011-07-19 06:23:00.875 200 12605.60 153.68 55035.75 88888.00 2011-07-19 06:23:01.000 200 12605.58 153.65 55035.72 88888.00 2011-07-19 06:23:01.125 200 12605.60 153.65 55035.75 88888.00 2011-07-19 06:23:01.250 200 12605.58 153.65 55035.75 88888.00 2011-07-19 06:23:01.375 200 12605.60 153.65 55035.78 88888.00 2011-07-19 06:23:01.500 200 12605.60 153.65 55035.75 88888.00 2011-07-19 06:23:01.625 200 12605.58 153.62 55035.72 88888.00 2011-07-19 06:23:01.750 200 12605.60 153.60 55035.72 88888.00 2011-07-19 06:23:01.875 200 12605.58 153.62 55035.75 88888.00 2011-07-19 06:23:02.000 200 12605.52 153.65 55035.75 88888.00 2011-07-19 06:23:02.125 200 12605.52 153.65 55035.78 88888.00 2011-07-19 06:23:02.250 200 12605.25 153.65 55036.03 88888.00 2011-07-19 06:23:02.375 200 12605.27 153.62 55036.00 88888.00 2011-07-19 06:23:02.500 200 12605.27 153.62 55036.00 88888.00 2011-07-19 06:23:02.625 200 12605.30 153.62 55036.00 88888.00 2011-07-19 06:23:02.750 200 12605.33 153.62 55036.00 88888.00 2011-07-19 06:23:02.875 200 12605.30 153.65 55036.00 88888.00 2011-07-19 06:23:03.000 200 12605.23 153.62 55035.97 88888.00 2011-07-19 06:23:03.125 200 12605.23 153.60 55036.03 88888.00 2011-07-19 06:23:03.250 200 12605.50 153.60 55035.75 88888.00 2011-07-19 06:23:03.375 200 12605.55 153.60 55035.75 88888.00 2011-07-19 06:23:03.500 200 12605.55 153.60 55035.75 88888.00 2011-07-19 06:23:03.625 200 12605.52 153.60 55035.75 88888.00 2011-07-19 06:23:03.750 200 12605.50 153.62 55035.78 88888.00 2011-07-19 06:23:03.875 200 12605.50 153.62 55035.78 88888.00 2011-07-19 06:23:04.000 200 12605.50 153.62 55035.78 88888.00 2011-07-19 06:23:04.125 200 12605.48 153.62 55035.78 88888.00 2011-07-19 06:23:04.250 200 12605.40 153.57 55035.75 88888.00 2011-07-19 06:23:04.375 200 12605.40 153.57 55035.72 88888.00 2011-07-19 06:23:04.500 200 12605.40 153.60 55035.75 88888.00 2011-07-19 06:23:04.625 200 12605.38 153.60 55035.78 88888.00 2011-07-19 06:23:04.750 200 12605.42 153.60 55035.80 88888.00 2011-07-19 06:23:04.875 200 12605.42 153.57 55035.80 88888.00 2011-07-19 06:23:05.000 200 12605.40 153.60 55035.78 88888.00 2011-07-19 06:23:05.125 200 12605.38 153.60 55035.80 88888.00 2011-07-19 06:23:05.250 200 12605.30 153.57 55035.75 88888.00 2011-07-19 06:23:05.375 200 12605.35 153.57 55035.75 88888.00 2011-07-19 06:23:05.500 200 12605.33 153.57 55035.75 88888.00 2011-07-19 06:23:05.625 200 12605.35 153.57 55035.78 88888.00 2011-07-19 06:23:05.750 200 12605.40 153.62 55035.78 88888.00 2011-07-19 06:23:05.875 200 12605.45 153.60 55035.78 88888.00 2011-07-19 06:23:06.000 200 12605.38 153.55 55035.75 88888.00 2011-07-19 06:23:06.125 200 12605.27 153.53 55035.75 88888.00 2011-07-19 06:23:06.250 200 12605.20 153.53 55035.75 88888.00 2011-07-19 06:23:06.375 200 12605.23 153.55 55035.75 88888.00 2011-07-19 06:23:06.500 200 12605.25 153.60 55035.75 88888.00 2011-07-19 06:23:06.625 200 12605.30 153.60 55035.75 88888.00 2011-07-19 06:23:06.750 200 12605.27 153.57 55035.75 88888.00 2011-07-19 06:23:06.875 200 12605.27 153.55 55035.75 88888.00 2011-07-19 06:23:07.000 200 12605.30 153.55 55035.75 88888.00 2011-07-19 06:23:07.125 200 12605.33 153.57 55035.78 88888.00 2011-07-19 06:23:07.250 200 12605.33 153.55 55035.80 88888.00 2011-07-19 06:23:07.375 200 12605.27 153.57 55035.80 88888.00 2011-07-19 06:23:07.500 200 12605.23 153.60 55035.80 88888.00 2011-07-19 06:23:07.625 200 12605.25 153.60 55035.80 88888.00 2011-07-19 06:23:07.750 200 12605.27 153.60 55035.80 88888.00 2011-07-19 06:23:07.875 200 12605.23 153.57 55035.78 88888.00 2011-07-19 06:23:08.000 200 12605.20 153.57 55035.78 88888.00 2011-07-19 06:23:08.125 200 12605.23 153.53 55035.78 88888.00 2011-07-19 06:23:08.250 200 12605.20 153.55 55035.78 88888.00 2011-07-19 06:23:08.375 200 12605.23 153.57 55035.78 88888.00 2011-07-19 06:23:08.500 200 12605.23 153.57 55035.78 88888.00 2011-07-19 06:23:08.625 200 12605.17 153.55 55035.78 88888.00 2011-07-19 06:23:08.750 200 12605.10 153.55 55035.78 88888.00 2011-07-19 06:23:08.875 200 12605.12 153.53 55035.80 88888.00 2011-07-19 06:23:09.000 200 12605.23 153.55 55035.78 88888.00 2011-07-19 06:23:09.125 200 12605.25 153.55 55035.80 88888.00 2011-07-19 06:23:09.250 200 12605.20 153.50 55035.78 88888.00 2011-07-19 06:23:09.375 200 12605.20 153.53 55035.80 88888.00 2011-07-19 06:23:09.500 200 12605.25 153.53 55035.78 88888.00 2011-07-19 06:23:09.625 200 12605.23 153.53 55035.78 88888.00 2011-07-19 06:23:09.750 200 12605.12 153.53 55035.78 88888.00 2011-07-19 06:23:09.875 200 12605.12 153.53 55035.78 88888.00 2011-07-19 06:23:10.000 200 12605.12 153.50 55035.78 88888.00 2011-07-19 06:23:10.125 200 12605.10 153.50 55035.80 88888.00 2011-07-19 06:23:10.250 200 12605.20 153.47 55035.80 88888.00 2011-07-19 06:23:10.375 200 12605.23 153.45 55035.78 88888.00 2011-07-19 06:23:10.500 200 12605.23 153.45 55035.78 88888.00 2011-07-19 06:23:10.625 200 12605.23 153.45 55035.78 88888.00 2011-07-19 06:23:10.750 200 12605.23 153.45 55035.78 88888.00 2011-07-19 06:23:10.875 200 12605.20 153.45 55035.80 88888.00 2011-07-19 06:23:11.000 200 12605.15 153.47 55035.78 88888.00 2011-07-19 06:23:11.125 200 12605.15 153.50 55035.80 88888.00 2011-07-19 06:23:11.250 200 12605.17 153.47 55035.80 88888.00 2011-07-19 06:23:11.375 200 12605.20 153.45 55035.78 88888.00 2011-07-19 06:23:11.500 200 12605.20 153.43 55035.75 88888.00 2011-07-19 06:23:11.625 200 12605.25 153.45 55035.75 88888.00 2011-07-19 06:23:11.750 200 12605.30 153.47 55035.75 88888.00 2011-07-19 06:23:11.875 200 12605.27 153.45 55035.75 88888.00 2011-07-19 06:23:12.000 200 12605.20 153.40 55035.72 88888.00 2011-07-19 06:23:12.125 200 12605.15 153.35 55035.70 88888.00 2011-07-19 06:23:12.250 200 12605.08 153.32 55035.72 88888.00 2011-07-19 06:23:12.375 200 12605.10 153.38 55035.75 88888.00 2011-07-19 06:23:12.500 200 12605.10 153.40 55035.75 88888.00 2011-07-19 06:23:12.625 200 12605.10 153.38 55035.75 88888.00 2011-07-19 06:23:12.750 200 12605.12 153.38 55035.72 88888.00 2011-07-19 06:23:12.875 200 12605.17 153.35 55035.70 88888.00 2011-07-19 06:23:13.000 200 12605.20 153.38 55035.70 88888.00 2011-07-19 06:23:13.125 200 12605.17 153.40 55035.75 88888.00 2011-07-19 06:23:13.250 200 12605.10 153.38 55035.72 88888.00 2011-07-19 06:23:13.375 200 12605.08 153.35 55035.75 88888.00 2011-07-19 06:23:13.500 200 12605.08 153.35 55035.75 88888.00 2011-07-19 06:23:13.625 200 12605.10 153.35 55035.72 88888.00 2011-07-19 06:23:13.750 200 12605.08 153.38 55035.72 88888.00 2011-07-19 06:23:13.875 200 12605.05 153.38 55035.78 88888.00 2011-07-19 06:23:14.000 200 12605.00 153.32 55035.75 88888.00 2011-07-19 06:23:14.125 200 12605.00 153.35 55035.75 88888.00 2011-07-19 06:23:14.250 200 12605.02 153.35 55035.75 88888.00 2011-07-19 06:23:14.375 200 12605.00 153.35 55035.78 88888.00 2011-07-19 06:23:14.500 200 12604.98 153.32 55035.78 88888.00 2011-07-19 06:23:14.625 200 12605.00 153.35 55035.78 88888.00 2011-07-19 06:23:14.750 200 12605.05 153.35 55035.78 88888.00 2011-07-19 06:23:14.875 200 12605.08 153.38 55035.80 88888.00 2011-07-19 06:23:15.000 200 12605.05 153.38 55035.78 88888.00 2011-07-19 06:23:15.125 200 12605.05 153.35 55035.75 88888.00 2011-07-19 06:23:15.250 200 12605.02 153.35 55035.78 88888.00 2011-07-19 06:23:15.375 200 12605.05 153.32 55035.78 88888.00 2011-07-19 06:23:15.500 200 12605.02 153.28 55035.78 88888.00 2011-07-19 06:23:15.625 200 12604.98 153.28 55035.78 88888.00 2011-07-19 06:23:15.750 200 12605.00 153.30 55035.80 88888.00 2011-07-19 06:23:15.875 200 12605.02 153.32 55035.78 88888.00 2011-07-19 06:23:16.000 200 12605.08 153.35 55035.80 88888.00 2011-07-19 06:23:16.125 200 12605.08 153.35 55035.82 88888.00 2011-07-19 06:23:16.250 200 12605.00 153.28 55035.80 88888.00 2011-07-19 06:23:16.375 200 12605.02 153.28 55035.78 88888.00 2011-07-19 06:23:16.500 200 12605.10 153.32 55035.78 88888.00 2011-07-19 06:23:16.625 200 12605.05 153.28 55035.78 88888.00 2011-07-19 06:23:16.750 200 12604.98 153.28 55035.78 88888.00 2011-07-19 06:23:16.875 200 12604.95 153.32 55035.78 88888.00 2011-07-19 06:23:17.000 200 12604.95 153.32 55035.78 88888.00 2011-07-19 06:23:17.125 200 12605.00 153.32 55035.75 88888.00 2011-07-19 06:23:17.250 200 12604.95 153.30 55035.78 88888.00 2011-07-19 06:23:17.375 200 12604.92 153.32 55035.80 88888.00 2011-07-19 06:23:17.500 200 12604.98 153.28 55035.78 88888.00 2011-07-19 06:23:17.625 200 12604.92 153.25 55035.72 88888.00 2011-07-19 06:23:17.750 200 12604.90 153.28 55035.78 88888.00 2011-07-19 06:23:17.875 200 12604.92 153.30 55035.78 88888.00 2011-07-19 06:23:19.000 200 12604.95 153.28 55035.75 88888.00 2011-07-19 06:23:19.125 200 12605.02 153.25 55035.75 88888.00 2011-07-19 06:23:19.250 200 12605.00 153.22 55035.78 88888.00 2011-07-19 06:23:19.375 200 12605.05 153.25 55035.80 88888.00 2011-07-19 06:23:19.500 200 12604.98 153.25 55035.75 88888.00 2011-07-19 06:23:19.625 200 12604.95 153.25 55035.78 88888.00 2011-07-19 06:23:19.750 200 12604.98 153.28 55035.75 88888.00 2011-07-19 06:23:19.875 200 12605.10 153.30 55035.78 88888.00 2011-07-19 06:23:19.000 200 12605.05 153.28 55035.78 88888.00 2011-07-19 06:23:19.125 200 12604.95 153.22 55035.78 88888.00 2011-07-19 06:23:19.250 200 12604.92 153.18 55035.78 88888.00 2011-07-19 06:23:19.375 200 12604.95 153.20 55035.78 88888.00 2011-07-19 06:23:19.500 200 12605.00 153.28 55035.80 88888.00 2011-07-19 06:23:19.625 200 12604.98 153.30 55035.78 88888.00 2011-07-19 06:23:19.750 200 12605.00 153.25 55035.70 88888.00 2011-07-19 06:23:19.875 200 12605.00 153.25 55035.70 88888.00 2011-07-19 06:23:20.000 200 12605.00 153.28 55035.72 88888.00 2011-07-19 06:23:20.125 200 12604.95 153.25 55035.75 88888.00 2011-07-19 06:23:20.250 200 12604.92 153.22 55035.75 88888.00 2011-07-19 06:23:20.375 200 12604.92 153.22 55035.72 88888.00 2011-07-19 06:23:20.500 200 12604.90 153.20 55035.72 88888.00 2011-07-19 06:23:20.625 200 12604.85 153.22 55035.72 88888.00 2011-07-19 06:23:20.750 200 12604.83 153.22 55035.72 88888.00 2011-07-19 06:23:20.875 200 12604.85 153.28 55035.72 88888.00 2011-07-19 06:23:21.000 200 12604.90 153.25 55035.75 88888.00 2011-07-19 06:23:21.125 200 12604.88 153.20 55035.78 88888.00 2011-07-19 06:23:21.250 200 12604.90 153.22 55035.78 88888.00 2011-07-19 06:23:21.375 200 12604.90 153.22 55035.75 88888.00 2011-07-19 06:23:21.500 200 12604.83 153.22 55035.75 88888.00 2011-07-19 06:23:21.625 200 12604.80 153.20 55035.78 88888.00 2011-07-19 06:23:21.750 200 12604.83 153.20 55035.78 88888.00 2011-07-19 06:23:21.875 200 12604.85 153.18 55035.75 88888.00 2011-07-19 06:23:22.000 200 12604.77 153.18 55035.75 88888.00 2011-07-19 06:23:22.125 200 12604.73 153.20 55035.75 88888.00 2011-07-19 06:23:22.250 200 12604.75 153.18 55035.78 88888.00 2011-07-19 06:23:22.375 200 12604.80 153.18 55035.78 88888.00 2011-07-19 06:23:22.500 200 12604.85 153.18 55035.78 88888.00 2011-07-19 06:23:22.625 200 12604.80 153.20 55035.78 88888.00 2011-07-19 06:23:22.750 200 12604.80 153.18 55035.75 88888.00 2011-07-19 06:23:22.875 200 12604.83 153.18 55035.78 88888.00 2011-07-19 06:23:23.000 200 12604.83 153.18 55035.75 88888.00 2011-07-19 06:23:23.125 200 12604.77 153.18 55035.75 88888.00 2011-07-19 06:23:23.250 200 12604.75 153.18 55035.75 88888.00 2011-07-19 06:23:23.375 200 12604.83 153.20 55035.75 88888.00 2011-07-19 06:23:23.500 200 12604.83 153.18 55035.75 88888.00 2011-07-19 06:23:23.625 200 12604.83 153.20 55035.78 88888.00 2011-07-19 06:23:23.750 200 12604.83 153.20 55035.75 88888.00 2011-07-19 06:23:23.875 200 12604.80 153.20 55035.75 88888.00 2011-07-19 06:23:24.000 200 12604.83 153.22 55035.75 88888.00 2011-07-19 06:23:24.125 200 12604.80 153.15 55035.78 88888.00 2011-07-19 06:23:24.250 200 12604.80 153.15 55035.78 88888.00 2011-07-19 06:23:24.375 200 12604.85 153.15 55035.75 88888.00 2011-07-19 06:23:24.500 200 12604.83 153.20 55035.78 88888.00 2011-07-19 06:23:24.625 200 12604.83 153.20 55035.78 88888.00 2011-07-19 06:23:24.750 200 12604.83 153.20 55035.75 88888.00 2011-07-19 06:23:24.875 200 12604.85 153.20 55035.75 88888.00 2011-07-19 06:23:25.000 200 12604.83 153.15 55035.72 88888.00 2011-07-19 06:23:25.125 200 12604.80 153.18 55035.72 88888.00 2011-07-19 06:23:25.250 200 12604.77 153.15 55035.72 88888.00 2011-07-19 06:23:25.375 200 12604.80 153.15 55035.72 88888.00 2011-07-19 06:23:25.500 200 12604.75 153.18 55035.72 88888.00 2011-07-19 06:23:25.625 200 12604.75 153.18 55035.72 88888.00 2011-07-19 06:23:25.750 200 12604.77 153.15 55035.75 88888.00 2011-07-19 06:23:25.875 200 12604.77 153.15 55035.72 88888.00 2011-07-19 06:23:26.000 200 12604.80 153.12 55035.75 88888.00 2011-07-19 06:23:26.125 200 12604.85 153.15 55035.75 88888.00 2011-07-19 06:23:26.250 200 12604.80 153.18 55035.75 88888.00 2011-07-19 06:23:26.375 200 12604.77 153.20 55035.78 88888.00 2011-07-19 06:23:26.500 200 12604.73 153.18 55035.78 88888.00 2011-07-19 06:23:26.625 200 12604.70 153.15 55035.75 88888.00 2011-07-19 06:23:26.750 200 12604.65 153.12 55035.72 88888.00 2011-07-19 06:23:26.875 200 12604.70 153.12 55035.72 88888.00 2011-07-19 06:23:27.000 200 12604.73 153.15 55035.75 88888.00 2011-07-19 06:23:27.125 200 12604.75 153.12 55035.75 88888.00 2011-07-19 06:23:27.250 200 12604.73 153.15 55035.75 88888.00 2011-07-19 06:23:27.375 200 12604.75 153.20 55035.78 88888.00 2011-07-19 06:23:27.500 200 12604.80 153.18 55035.75 88888.00 2011-07-19 06:23:27.625 200 12604.77 153.15 55035.75 88888.00 2011-07-19 06:23:27.750 200 12604.73 153.15 55035.75 88888.00 2011-07-19 06:23:27.875 200 12604.73 153.12 55035.78 88888.00 2011-07-19 06:23:28.000 200 12604.75 153.12 55035.72 88888.00 2011-07-19 06:23:28.125 200 12604.77 153.12 55035.75 88888.00 2011-07-19 06:23:28.250 200 12604.73 153.15 55035.72 88888.00 2011-07-19 06:23:28.375 200 12604.77 153.15 55035.75 88888.00 2011-07-19 06:23:28.500 200 12604.80 153.15 55035.75 88888.00 2011-07-19 06:23:28.625 200 12604.80 153.15 55035.75 88888.00 2011-07-19 06:23:28.750 200 12604.75 153.15 55035.72 88888.00 2011-07-19 06:23:28.875 200 12604.73 153.15 55035.72 88888.00 2011-07-19 06:23:29.000 200 12604.77 153.18 55035.70 88888.00 2011-07-19 06:23:29.125 200 12604.77 153.18 55035.75 88888.00 2011-07-19 06:23:29.250 200 12604.75 153.15 55035.72 88888.00 2011-07-19 06:23:29.375 200 12604.75 153.15 55035.70 88888.00 2011-07-19 06:23:29.500 200 12604.75 153.15 55035.68 88888.00 2011-07-19 06:23:29.625 200 12604.75 153.15 55035.68 88888.00 2011-07-19 06:23:29.750 200 12604.75 153.15 55035.68 88888.00 2011-07-19 06:23:29.875 200 12604.75 153.18 55035.68 88888.00 2011-07-19 06:23:30.000 200 12604.80 153.18 55035.68 88888.00 2011-07-19 06:23:30.125 200 12604.75 153.18 55035.68 88888.00 2011-07-19 06:23:30.250 200 12604.70 153.12 55035.72 88888.00 2011-07-19 06:23:30.375 200 12604.70 153.15 55035.72 88888.00 2011-07-19 06:23:30.500 200 12604.70 153.18 55035.72 88888.00 2011-07-19 06:23:30.625 200 12604.80 153.20 55035.72 88888.00 2011-07-19 06:23:30.750 200 12604.80 153.18 55035.72 88888.00 2011-07-19 06:23:30.875 200 12604.75 153.15 55035.75 88888.00 2011-07-19 06:23:31.000 200 12604.73 153.18 55035.72 88888.00 2011-07-19 06:23:31.125 200 12604.75 153.18 55035.72 88888.00 2011-07-19 06:23:31.250 200 12604.67 153.15 55035.70 88888.00 2011-07-19 06:23:31.375 200 12604.65 153.15 55035.70 88888.00 2011-07-19 06:23:31.500 200 12604.65 153.20 55035.72 88888.00 2011-07-19 06:23:31.625 200 12604.70 153.20 55035.72 88888.00 2011-07-19 06:23:31.750 200 12604.75 153.20 55035.72 88888.00 2011-07-19 06:23:31.875 200 12604.80 153.22 55035.72 88888.00 2011-07-19 06:23:32.000 200 12604.75 153.22 55035.70 88888.00 2011-07-19 06:23:32.125 200 12604.80 153.15 55035.70 88888.00 2011-07-19 06:23:32.250 200 12604.85 153.15 55035.70 88888.00 2011-07-19 06:23:32.375 200 12604.80 153.18 55035.68 88888.00 2011-07-19 06:23:32.500 200 12604.77 153.18 55035.70 88888.00 2011-07-19 06:23:32.625 200 12604.83 153.18 55035.72 88888.00 2011-07-19 06:23:32.750 200 12604.85 153.15 55035.70 88888.00 2011-07-19 06:23:32.875 200 12604.83 153.15 55035.68 88888.00 2011-07-19 06:23:33.000 200 12604.85 153.12 55035.65 88888.00 2011-07-19 06:23:33.125 200 12604.83 153.15 55035.68 88888.00 2011-07-19 06:23:33.250 200 12604.83 153.12 55035.70 88888.00 2011-07-19 06:23:33.375 200 12604.88 153.15 55035.70 88888.00 2011-07-19 06:23:33.500 200 12604.80 153.18 55035.70 88888.00 2011-07-19 06:23:33.625 200 12604.80 153.20 55035.68 88888.00 2011-07-19 06:23:33.750 200 12604.80 153.12 55035.65 88888.00 2011-07-19 06:23:33.875 200 12604.83 153.18 55035.65 88888.00 2011-07-19 06:23:34.000 200 12604.88 153.15 55035.68 88888.00 2011-07-19 06:23:34.125 200 12604.85 153.18 55035.68 88888.00 2011-07-19 06:23:34.250 200 12604.77 153.15 55035.68 88888.00 2011-07-19 06:23:34.375 200 12604.80 153.15 55035.70 88888.00 2011-07-19 06:23:34.500 200 12604.85 153.18 55035.70 88888.00 2011-07-19 06:23:34.625 200 12604.92 153.15 55035.70 88888.00 2011-07-19 06:23:34.750 200 12604.90 153.15 55035.70 88888.00 2011-07-19 06:23:34.875 200 12604.90 153.18 55035.68 88888.00 2011-07-19 06:23:35.000 200 12604.88 153.18 55035.68 88888.00 2011-07-19 06:23:35.125 200 12604.85 153.15 55035.68 88888.00 2011-07-19 06:23:35.250 200 12604.88 153.15 55035.70 88888.00 2011-07-19 06:23:35.375 200 12604.88 153.15 55035.68 88888.00 2011-07-19 06:23:35.500 200 12604.85 153.18 55035.68 88888.00 2011-07-19 06:23:35.625 200 12604.83 153.18 55035.68 88888.00 2011-07-19 06:23:35.750 200 12604.88 153.20 55035.65 88888.00 2011-07-19 06:23:35.875 200 12604.90 153.18 55035.70 88888.00 2011-07-19 06:23:36.000 200 12604.85 153.20 55035.70 88888.00 2011-07-19 06:23:36.125 200 12604.83 153.18 55035.68 88888.00 2011-07-19 06:23:36.250 200 12604.83 153.15 55035.68 88888.00 2011-07-19 06:23:36.375 200 12604.90 153.20 55035.68 88888.00 2011-07-19 06:23:36.500 200 12604.88 153.20 55035.68 88888.00 2011-07-19 06:23:36.625 200 12604.83 153.22 55035.70 88888.00 2011-07-19 06:23:36.750 200 12604.85 153.28 55035.70 88888.00 2011-07-19 06:23:36.875 200 12604.92 153.30 55035.70 88888.00 2011-07-19 06:23:37.000 200 12604.92 153.25 55035.70 88888.00 2011-07-19 06:23:37.125 200 12604.85 153.25 55035.72 88888.00 2011-07-19 06:23:37.250 200 12604.80 153.22 55035.70 88888.00 2011-07-19 06:23:37.375 200 12604.75 153.20 55035.70 88888.00 2011-07-19 06:23:37.500 200 12604.80 153.20 55035.70 88888.00 2011-07-19 06:23:37.625 200 12604.85 153.25 55035.72 88888.00 2011-07-19 06:23:37.750 200 12604.83 153.25 55035.72 88888.00 2011-07-19 06:23:37.875 200 12604.80 153.22 55035.72 88888.00 2011-07-19 06:23:38.000 200 12604.83 153.25 55035.70 88888.00 2011-07-19 06:23:38.125 200 12604.83 153.25 55035.72 88888.00 2011-07-19 06:23:38.250 200 12604.85 153.22 55035.70 88888.00 2011-07-19 06:23:38.375 200 12604.83 153.25 55035.70 88888.00 2011-07-19 06:23:38.500 200 12604.80 153.28 55035.70 88888.00 2011-07-19 06:23:38.625 200 12604.85 153.25 55035.68 88888.00 2011-07-19 06:23:38.750 200 12604.88 153.22 55035.70 88888.00 2011-07-19 06:23:38.875 200 12604.85 153.20 55035.68 88888.00 2011-07-19 06:23:39.000 200 12604.80 153.22 55035.65 88888.00 2011-07-19 06:23:39.125 200 12604.80 153.22 55035.68 88888.00 2011-07-19 06:23:39.250 200 12604.80 153.28 55035.72 88888.00 2011-07-19 06:23:39.375 200 12604.80 153.25 55035.68 88888.00 2011-07-19 06:23:39.500 200 12604.77 153.25 55035.65 88888.00 2011-07-19 06:23:39.625 200 12604.80 153.25 55035.65 88888.00 2011-07-19 06:23:39.750 200 12604.80 153.25 55035.68 88888.00 2011-07-19 06:23:39.875 200 12604.83 153.25 55035.68 88888.00 2011-07-19 06:23:40.000 200 12604.83 153.25 55035.68 88888.00 2011-07-19 06:23:40.125 200 12604.77 153.22 55035.68 88888.00 2011-07-19 06:23:40.250 200 12604.73 153.25 55035.68 88888.00 2011-07-19 06:23:40.375 200 12604.80 153.25 55035.68 88888.00 2011-07-19 06:23:40.500 200 12604.88 153.28 55035.68 88888.00 2011-07-19 06:23:40.625 200 12604.88 153.28 55035.68 88888.00 2011-07-19 06:23:40.750 200 12604.88 153.32 55035.68 88888.00 2011-07-19 06:23:40.875 200 12604.83 153.32 55035.68 88888.00 2011-07-19 06:23:41.000 200 12604.80 153.32 55035.65 88888.00 2011-07-19 06:23:41.125 200 12604.83 153.30 55035.68 88888.00 2011-07-19 06:23:41.250 200 12604.80 153.32 55035.68 88888.00 2011-07-19 06:23:41.375 200 12604.85 153.32 55035.68 88888.00 2011-07-19 06:23:41.500 200 12604.85 153.30 55035.65 88888.00 2011-07-19 06:23:41.625 200 12604.85 153.30 55035.65 88888.00 2011-07-19 06:23:41.750 200 12604.88 153.32 55035.65 88888.00 2011-07-19 06:23:41.875 200 12604.85 153.32 55035.65 88888.00 2011-07-19 06:23:42.000 200 12604.88 153.35 55035.65 88888.00 2011-07-19 06:23:42.125 200 12604.90 153.32 55035.68 88888.00 2011-07-19 06:23:42.250 200 12604.90 153.28 55035.68 88888.00 2011-07-19 06:23:42.375 200 12604.90 153.32 55035.68 88888.00 2011-07-19 06:23:42.500 200 12604.85 153.32 55035.68 88888.00 2011-07-19 06:23:42.625 200 12604.80 153.32 55035.68 88888.00 2011-07-19 06:23:42.750 200 12604.77 153.35 55035.70 88888.00 2011-07-19 06:23:42.875 200 12604.83 153.38 55035.68 88888.00 2011-07-19 06:23:43.000 200 12604.85 153.38 55035.68 88888.00 2011-07-19 06:23:43.125 200 12604.83 153.35 55035.70 88888.00 2011-07-19 06:23:43.250 200 12604.80 153.32 55035.70 88888.00 2011-07-19 06:23:43.375 200 12604.80 153.38 55035.68 88888.00 2011-07-19 06:23:43.500 200 12604.83 153.35 55035.68 88888.00 2011-07-19 06:23:43.625 200 12604.80 153.35 55035.70 88888.00 2011-07-19 06:23:43.750 200 12604.75 153.38 55035.68 88888.00 2011-07-19 06:23:43.875 200 12604.75 153.38 55035.65 88888.00 2011-07-19 06:23:44.000 200 12604.77 153.40 55035.65 88888.00 2011-07-19 06:23:44.125 200 12604.80 153.43 55035.68 88888.00 2011-07-19 06:23:44.250 200 12604.85 153.43 55035.65 88888.00 2011-07-19 06:23:44.375 200 12604.85 153.45 55035.68 88888.00 2011-07-19 06:23:44.500 200 12604.77 153.45 55035.68 88888.00 2011-07-19 06:23:44.625 200 12604.73 153.47 55035.68 88888.00 2011-07-19 06:23:44.750 200 12604.70 153.45 55035.65 88888.00 2011-07-19 06:23:44.875 200 12604.73 153.45 55035.65 88888.00 2011-07-19 06:23:45.000 200 12604.73 153.50 55035.65 88888.00 2011-07-19 06:23:45.125 200 12604.73 153.47 55035.65 88888.00 2011-07-19 06:23:45.250 200 12604.73 153.43 55035.65 88888.00 2011-07-19 06:23:45.375 200 12604.83 153.45 55035.62 88888.00 2011-07-19 06:23:45.500 200 12604.80 153.47 55035.68 88888.00 2011-07-19 06:23:45.625 200 12604.77 153.53 55035.70 88888.00 2011-07-19 06:23:45.750 200 12604.80 153.50 55035.70 88888.00 2011-07-19 06:23:45.875 200 12604.80 153.50 55035.68 88888.00 2011-07-19 06:23:46.000 200 12604.75 153.50 55035.62 88888.00 2011-07-19 06:23:46.125 200 12604.77 153.50 55035.62 88888.00 2011-07-19 06:23:46.250 200 12604.83 153.53 55035.65 88888.00 2011-07-19 06:23:46.375 200 12604.90 153.55 55035.70 88888.00 2011-07-19 06:23:46.500 200 12604.85 153.55 55035.68 88888.00 2011-07-19 06:23:46.625 200 12604.85 153.55 55035.65 88888.00 2011-07-19 06:23:46.750 200 12604.83 153.55 55035.62 88888.00 2011-07-19 06:23:46.875 200 12604.85 153.57 55035.65 88888.00 2011-07-19 06:23:47.000 200 12604.85 153.57 55035.65 88888.00 2011-07-19 06:23:47.125 200 12604.90 153.57 55035.65 88888.00 2011-07-19 06:23:47.250 200 12604.85 153.57 55035.68 88888.00 2011-07-19 06:23:47.375 200 12604.83 153.57 55035.68 88888.00 2011-07-19 06:23:47.500 200 12604.80 153.57 55035.65 88888.00 2011-07-19 06:23:47.625 200 12604.88 153.62 55035.68 88888.00 2011-07-19 06:23:47.750 200 12604.88 153.65 55035.70 88888.00 2011-07-19 06:23:47.875 200 12604.88 153.62 55035.68 88888.00 2011-07-19 06:23:48.000 200 12604.92 153.62 55035.68 88888.00 2011-07-19 06:23:48.125 200 12604.90 153.65 55035.65 88888.00 2011-07-19 06:23:48.250 200 12604.88 153.65 55035.68 88888.00 2011-07-19 06:23:48.375 200 12604.88 153.68 55035.70 88888.00 2011-07-19 06:23:48.500 200 12604.85 153.68 55035.68 88888.00 2011-07-19 06:23:48.625 200 12604.83 153.65 55035.68 88888.00 2011-07-19 06:23:48.750 200 12604.85 153.65 55035.68 88888.00 2011-07-19 06:23:48.875 200 12604.85 153.72 55035.70 88888.00 2011-07-19 06:23:49.000 200 12604.80 153.70 55035.68 88888.00 2011-07-19 06:23:49.125 200 12604.73 153.68 55035.65 88888.00 2011-07-19 06:23:49.250 200 12604.73 153.65 55035.68 88888.00 2011-07-19 06:23:49.375 200 12604.75 153.65 55035.68 88888.00 2011-07-19 06:23:49.500 200 12604.77 153.68 55035.72 88888.00 2011-07-19 06:23:49.625 200 12604.83 153.70 55035.70 88888.00 2011-07-19 06:23:49.750 200 12604.85 153.68 55035.68 88888.00 2011-07-19 06:23:49.875 200 12604.85 153.70 55035.65 88888.00 2011-07-19 06:23:50.000 200 12604.83 153.72 55035.65 88888.00 2011-07-19 06:23:50.125 200 12604.77 153.78 55035.68 88888.00 2011-07-19 06:23:50.250 200 12604.85 153.72 55035.68 88888.00 2011-07-19 06:23:50.375 200 12604.90 153.72 55035.68 88888.00 2011-07-19 06:23:50.500 200 12604.85 153.72 55035.65 88888.00 2011-07-19 06:23:50.625 200 12604.83 153.75 55035.62 88888.00 2011-07-19 06:23:50.750 200 12604.88 153.78 55035.65 88888.00 2011-07-19 06:23:50.875 200 12604.92 153.80 55035.68 88888.00 2011-07-19 06:23:51.000 200 12604.90 153.80 55035.68 88888.00 2011-07-19 06:23:51.125 200 12604.90 153.80 55035.65 88888.00 2011-07-19 06:23:51.250 200 12604.88 153.82 55035.65 88888.00 2011-07-19 06:23:51.375 200 12604.90 153.85 55035.68 88888.00 2011-07-19 06:23:51.500 200 12604.85 153.80 55035.65 88888.00 2011-07-19 06:23:51.625 200 12604.85 153.82 55035.68 88888.00 2011-07-19 06:23:51.750 200 12604.88 153.82 55035.65 88888.00 2011-07-19 06:23:51.875 200 12604.88 153.82 55035.65 88888.00 2011-07-19 06:23:52.000 200 12604.85 153.82 55035.65 88888.00 2011-07-19 06:23:52.125 200 12604.88 153.82 55035.65 88888.00 2011-07-19 06:23:52.250 200 12604.88 153.82 55035.68 88888.00 2011-07-19 06:23:52.375 200 12604.85 153.82 55035.62 88888.00 2011-07-19 06:23:52.500 200 12604.88 153.82 55035.65 88888.00 2011-07-19 06:23:52.625 200 12604.90 153.85 55035.62 88888.00 2011-07-19 06:23:52.750 200 12604.88 153.85 55035.62 88888.00 2011-07-19 06:23:52.875 200 12604.88 153.85 55035.60 88888.00 2011-07-19 06:23:53.000 200 12604.90 153.88 55035.65 88888.00 2011-07-19 06:23:53.125 200 12604.90 153.90 55035.65 88888.00 2011-07-19 06:23:53.250 200 12604.92 153.90 55035.62 88888.00 2011-07-19 06:23:53.375 200 12604.92 153.97 55035.62 88888.00 2011-07-19 06:23:53.500 200 12604.88 153.95 55035.65 88888.00 2011-07-19 06:23:53.625 200 12604.88 153.95 55035.65 88888.00 2011-07-19 06:23:53.750 200 12604.90 153.95 55035.62 88888.00 2011-07-19 06:23:53.875 200 12604.98 153.95 55035.65 88888.00 2011-07-19 06:23:54.000 200 12604.98 153.97 55035.65 88888.00 2011-07-19 06:23:54.125 200 12604.95 154.03 55035.65 88888.00 2011-07-19 06:23:54.250 200 12604.90 154.00 55035.65 88888.00 2011-07-19 06:23:54.375 200 12604.90 154.03 55035.68 88888.00 2011-07-19 06:23:54.500 200 12604.92 154.05 55035.68 88888.00 2011-07-19 06:23:54.625 200 12604.90 154.05 55035.68 88888.00 2011-07-19 06:23:54.750 200 12604.90 154.05 55035.62 88888.00 2011-07-19 06:23:54.875 200 12604.90 154.03 55035.65 88888.00 2011-07-19 06:23:55.000 200 12604.92 154.05 55035.62 88888.00 2011-07-19 06:23:55.125 200 12604.92 154.07 55035.65 88888.00 2011-07-19 06:23:55.250 200 12604.92 154.07 55035.68 88888.00 2011-07-19 06:23:55.375 200 12604.92 154.07 55035.65 88888.00 2011-07-19 06:23:55.500 200 12604.92 154.07 55035.62 88888.00 2011-07-19 06:23:55.625 200 12604.90 154.07 55035.65 88888.00 2011-07-19 06:23:55.750 200 12604.88 154.10 55035.70 88888.00 2011-07-19 06:23:55.875 200 12604.90 154.07 55035.68 88888.00 2011-07-19 06:23:56.000 200 12604.95 154.10 55035.65 88888.00 2011-07-19 06:23:56.125 200 12604.98 154.12 55035.68 88888.00 2011-07-19 06:23:56.250 200 12604.98 154.15 55035.65 88888.00 2011-07-19 06:23:56.375 200 12605.02 154.20 55035.70 88888.00 2011-07-19 06:23:56.500 200 12605.08 154.18 55035.65 88888.00 2011-07-19 06:23:56.625 200 12605.05 154.15 55035.65 88888.00 2011-07-19 06:23:56.750 200 12604.98 154.12 55035.68 88888.00 2011-07-19 06:23:56.875 200 12605.02 154.15 55035.68 88888.00 2011-07-19 06:23:57.000 200 12605.05 154.15 55035.65 88888.00 2011-07-19 06:23:57.125 200 12605.05 154.18 55035.65 88888.00 2011-07-19 06:23:57.250 200 12605.02 154.20 55035.68 88888.00 2011-07-19 06:23:57.375 200 12605.05 154.22 55035.68 88888.00 2011-07-19 06:23:57.500 200 12605.08 154.25 55035.70 88888.00 2011-07-19 06:23:57.625 200 12605.05 154.22 55035.65 88888.00 2011-07-19 06:23:57.750 200 12605.02 154.22 55035.68 88888.00 2011-07-19 06:23:57.875 200 12604.95 154.25 55035.65 88888.00 2011-07-19 06:23:58.000 200 12604.92 154.25 55035.65 88888.00 2011-07-19 06:23:58.125 200 12605.00 154.30 55035.70 88888.00 2011-07-19 06:23:58.250 200 12605.05 154.30 55035.68 88888.00 2011-07-19 06:23:58.375 200 12605.08 154.30 55035.68 88888.00 2011-07-19 06:23:58.500 200 12605.12 154.30 55035.68 88888.00 2011-07-19 06:23:58.625 200 12605.10 154.30 55035.68 88888.00 2011-07-19 06:23:58.750 200 12605.10 154.32 55035.68 88888.00 2011-07-19 06:23:58.875 200 12605.12 154.32 55035.68 88888.00 2011-07-19 06:23:59.000 200 12605.10 154.30 55035.62 88888.00 2011-07-19 06:23:59.125 200 12605.15 154.30 55035.65 88888.00 2011-07-19 06:23:59.250 200 12605.23 154.32 55035.65 88888.00 2011-07-19 06:23:59.375 200 12605.20 154.32 55035.65 88888.00 2011-07-19 06:23:59.500 200 12605.20 154.38 55035.65 88888.00 2011-07-19 06:23:59.625 200 12605.20 154.38 55035.65 88888.00 2011-07-19 06:23:59.750 200 12605.20 154.35 55035.65 88888.00 2011-07-19 06:23:59.875 200 12605.17 154.38 55035.68 88888.00 2011-07-19 06:24:00.000 200 12605.15 154.38 55035.62 88888.00 2011-07-19 06:24:00.125 200 12605.20 154.35 55035.62 88888.00 2011-07-19 06:24:00.250 200 12605.25 154.32 55035.65 88888.00 2011-07-19 06:24:00.375 200 12605.23 154.40 55035.62 88888.00 2011-07-19 06:24:00.500 200 12605.17 154.43 55035.68 88888.00 2011-07-19 06:24:00.625 200 12605.20 154.43 55035.68 88888.00 2011-07-19 06:24:00.750 200 12605.20 154.43 55035.65 88888.00 2011-07-19 06:24:00.875 200 12605.20 154.43 55035.65 88888.00 2011-07-19 06:24:01.000 200 12605.20 154.40 55035.60 88888.00 2011-07-19 06:24:01.125 200 12605.15 154.40 55035.62 88888.00 2011-07-19 06:24:01.250 200 12605.12 154.45 55035.65 88888.00 2011-07-19 06:24:01.375 200 12605.15 154.47 55035.65 88888.00 2011-07-19 06:24:01.500 200 12605.17 154.47 55035.65 88888.00 2011-07-19 06:24:01.625 200 12605.20 154.47 55035.62 88888.00 2011-07-19 06:24:01.750 200 12605.20 154.50 55035.62 88888.00 2011-07-19 06:24:01.875 200 12605.15 154.50 55035.65 88888.00 2011-07-19 06:24:02.000 200 12605.17 154.50 55035.65 88888.00 2011-07-19 06:24:02.125 200 12605.15 154.53 55035.65 88888.00 2011-07-19 06:24:02.250 200 12605.23 154.53 55035.65 88888.00 2011-07-19 06:24:02.375 200 12605.27 154.53 55035.68 88888.00 2011-07-19 06:24:02.500 200 12605.20 154.55 55035.65 88888.00 2011-07-19 06:24:02.625 200 12605.20 154.53 55035.62 88888.00 2011-07-19 06:24:02.750 200 12605.27 154.53 55035.65 88888.00 2011-07-19 06:24:02.875 200 12605.27 154.55 55035.68 88888.00 2011-07-19 06:24:03.000 200 12605.33 154.57 55035.65 88888.00 2011-07-19 06:24:03.125 200 12605.38 154.60 55035.65 88888.00 2011-07-19 06:24:03.250 200 12605.35 154.57 55035.65 88888.00 2011-07-19 06:24:03.375 200 12605.35 154.57 55035.62 88888.00 2011-07-19 06:24:03.500 200 12605.33 154.57 55035.62 88888.00 2011-07-19 06:24:03.625 200 12605.38 154.60 55035.65 88888.00 2011-07-19 06:24:03.750 200 12605.40 154.65 55035.68 88888.00 2011-07-19 06:24:03.875 200 12605.38 154.65 55035.68 88888.00 2011-07-19 06:24:04.000 200 12605.35 154.62 55035.65 88888.00 2011-07-19 06:24:04.125 200 12605.35 154.65 55035.68 88888.00 2011-07-19 06:24:04.250 200 12605.38 154.68 55035.68 88888.00 2011-07-19 06:24:04.375 200 12605.38 154.65 55035.65 88888.00 2011-07-19 06:24:04.500 200 12605.30 154.65 55035.65 88888.00 2011-07-19 06:24:04.625 200 12605.23 154.68 55035.62 88888.00 2011-07-19 06:24:04.750 200 12605.20 154.68 55035.65 88888.00 2011-07-19 06:24:04.875 200 12605.25 154.70 55035.65 88888.00 2011-07-19 06:24:05.000 200 12605.33 154.75 55035.65 88888.00 2011-07-19 06:24:05.125 200 12605.35 154.75 55035.65 88888.00 2011-07-19 06:24:05.250 200 12605.30 154.72 55035.65 88888.00 2011-07-19 06:24:05.375 200 12605.30 154.72 55035.68 88888.00 2011-07-19 06:24:05.500 200 12605.40 154.75 55035.68 88888.00 2011-07-19 06:24:05.625 200 12605.40 154.72 55035.65 88888.00 2011-07-19 06:24:05.750 200 12605.38 154.80 55035.68 88888.00 2011-07-19 06:24:05.875 200 12605.30 154.85 55035.70 88888.00 2011-07-19 06:24:06.000 200 12605.33 154.78 55035.62 88888.00 2011-07-19 06:24:06.125 200 12605.38 154.70 55035.62 88888.00 2011-07-19 06:24:06.250 200 12605.35 154.72 55035.62 88888.00 2011-07-19 06:24:06.375 200 12605.38 154.75 55035.68 88888.00 2011-07-19 06:24:06.500 200 12605.40 154.80 55035.68 88888.00 2011-07-19 06:24:06.625 200 12605.42 154.82 55035.65 88888.00 2011-07-19 06:24:06.750 200 12605.45 154.82 55035.65 88888.00 2011-07-19 06:24:06.875 200 12605.48 154.88 55035.62 88888.00 2011-07-19 06:24:07.000 200 12605.48 154.82 55035.65 88888.00 2011-07-19 06:24:07.125 200 12605.48 154.82 55035.65 88888.00 2011-07-19 06:24:07.250 200 12605.42 154.82 55035.65 88888.00 2011-07-19 06:24:07.375 200 12605.45 154.85 55035.65 88888.00 2011-07-19 06:24:07.500 200 12605.50 154.85 55035.62 88888.00 2011-07-19 06:24:07.625 200 12605.52 154.88 55035.65 88888.00 2011-07-19 06:24:07.750 200 12605.50 154.90 55035.68 88888.00 2011-07-19 06:24:07.875 200 12605.48 154.85 55035.68 88888.00 2011-07-19 06:24:08.000 200 12605.42 154.85 55035.68 88888.00 2011-07-19 06:24:08.125 200 12605.42 154.85 55035.68 88888.00 2011-07-19 06:24:08.250 200 12605.42 154.85 55035.70 88888.00 2011-07-19 06:24:08.375 200 12605.48 154.90 55035.68 88888.00 2011-07-19 06:24:08.500 200 12605.50 154.90 55035.70 88888.00 2011-07-19 06:24:08.625 200 12605.50 154.88 55035.70 88888.00 2011-07-19 06:24:08.750 200 12605.50 154.90 55035.70 88888.00 2011-07-19 06:24:08.875 200 12605.52 154.90 55035.72 88888.00 2011-07-19 06:24:09.000 200 12605.50 154.93 55035.68 88888.00 2011-07-19 06:24:09.125 200 12605.50 154.90 55035.68 88888.00 2011-07-19 06:24:09.250 200 12605.48 154.90 55035.68 88888.00 2011-07-19 06:24:09.375 200 12605.50 154.93 55035.68 88888.00 2011-07-19 06:24:09.500 200 12605.50 154.93 55035.68 88888.00 2011-07-19 06:24:09.625 200 12605.50 154.93 55035.68 88888.00 2011-07-19 06:24:09.750 200 12605.48 154.95 55035.68 88888.00 2011-07-19 06:24:09.875 200 12605.52 154.97 55035.70 88888.00 2011-07-19 06:24:10.000 200 12605.52 154.97 55035.70 88888.00 2011-07-19 06:24:10.125 200 12605.52 154.97 55035.75 88888.00 2011-07-19 06:24:10.250 200 12605.50 154.93 55035.70 88888.00 2011-07-19 06:24:10.375 200 12605.55 154.90 55035.70 88888.00 2011-07-19 06:24:10.500 200 12605.55 154.93 55035.75 88888.00 2011-07-19 06:24:10.625 200 12605.58 154.97 55035.75 88888.00 2011-07-19 06:24:10.750 200 12605.58 154.97 55035.72 88888.00 2011-07-19 06:24:10.875 200 12605.58 154.95 55035.70 88888.00 2011-07-19 06:24:11.000 200 12605.60 155.00 55035.70 88888.00 2011-07-19 06:24:11.125 200 12605.62 155.03 55035.72 88888.00 2011-07-19 06:24:11.250 200 12605.62 155.03 55035.70 88888.00 2011-07-19 06:24:11.375 200 12605.62 155.00 55035.70 88888.00 2011-07-19 06:24:11.500 200 12605.58 155.00 55035.72 88888.00 2011-07-19 06:24:11.625 200 12605.58 155.00 55035.72 88888.00 2011-07-19 06:24:11.750 200 12605.62 154.97 55035.72 88888.00 2011-07-19 06:24:11.875 200 12605.62 155.03 55035.72 88888.00 2011-07-19 06:24:12.000 200 12605.58 155.03 55035.72 88888.00 2011-07-19 06:24:12.125 200 12605.58 155.05 55035.75 88888.00 2011-07-19 06:24:12.250 200 12605.58 155.05 55035.75 88888.00 2011-07-19 06:24:12.375 200 12605.62 155.05 55035.72 88888.00 2011-07-19 06:24:12.500 200 12605.65 155.07 55035.78 88888.00 2011-07-19 06:24:12.625 200 12605.65 155.07 55035.78 88888.00 2011-07-19 06:24:12.750 200 12605.70 155.05 55035.78 88888.00 2011-07-19 06:24:12.875 200 12605.70 155.07 55035.75 88888.00 2011-07-19 06:24:13.000 200 12605.70 155.10 55035.78 88888.00 2011-07-19 06:24:13.125 200 12605.67 155.10 55035.75 88888.00 2011-07-19 06:24:13.250 200 12605.67 155.07 55035.75 88888.00 2011-07-19 06:24:13.375 200 12605.65 155.12 55035.78 88888.00 2011-07-19 06:24:13.500 200 12605.60 155.12 55035.75 88888.00 2011-07-19 06:24:13.625 200 12605.62 155.10 55035.72 88888.00 2011-07-19 06:24:13.750 200 12605.62 155.10 55035.72 88888.00 2011-07-19 06:24:13.875 200 12605.60 155.12 55035.75 88888.00 2011-07-19 06:24:14.000 200 12605.60 155.12 55035.78 88888.00 2011-07-19 06:24:14.125 200 12605.60 155.10 55035.78 88888.00 2011-07-19 06:24:14.250 200 12605.52 155.07 55035.78 88888.00 2011-07-19 06:24:14.375 200 12605.60 155.07 55035.78 88888.00 2011-07-19 06:24:14.500 200 12605.60 155.10 55035.75 88888.00 2011-07-19 06:24:14.625 200 12605.65 155.10 55035.75 88888.00 2011-07-19 06:24:14.750 200 12605.67 155.12 55035.75 88888.00 2011-07-19 06:24:14.875 200 12605.70 155.15 55035.80 88888.00 2011-07-19 06:24:15.000 200 12605.70 155.15 55035.78 88888.00 2011-07-19 06:24:15.125 200 12605.70 155.18 55035.78 88888.00 2011-07-19 06:24:15.250 200 12605.62 155.12 55035.80 88888.00 2011-07-19 06:24:15.375 200 12605.58 155.12 55035.78 88888.00 2011-07-19 06:24:15.500 200 12605.58 155.15 55035.80 88888.00 2011-07-19 06:24:15.625 200 12605.62 155.18 55035.82 88888.00 2011-07-19 06:24:15.750 200 12605.65 155.20 55035.82 88888.00 2011-07-19 06:24:15.875 200 12605.65 155.15 55035.78 88888.00 2011-07-19 06:24:16.000 200 12605.67 155.15 55035.80 88888.00 2011-07-19 06:24:16.125 200 12605.65 155.18 55035.78 88888.00 2011-07-19 06:24:16.250 200 12605.60 155.15 55035.78 88888.00 2011-07-19 06:24:16.375 200 12605.60 155.15 55035.80 88888.00 2011-07-19 06:24:16.500 200 12605.65 155.15 55035.80 88888.00 2011-07-19 06:24:16.625 200 12605.67 155.15 55035.80 88888.00 2011-07-19 06:24:16.750 200 12605.67 155.18 55035.80 88888.00 2011-07-19 06:24:16.875 200 12605.67 155.18 55035.82 88888.00 2011-07-19 06:24:17.000 200 12605.70 155.20 55035.85 88888.00 2011-07-19 06:24:17.125 200 12605.70 155.18 55035.80 88888.00 2011-07-19 06:24:17.250 200 12605.73 155.15 55035.80 88888.00 2011-07-19 06:24:17.375 200 12605.73 155.18 55035.80 88888.00 2011-07-19 06:24:17.500 200 12605.67 155.18 55035.80 88888.00 2011-07-19 06:24:17.625 200 12605.62 155.18 55035.80 88888.00 2011-07-19 06:24:17.750 200 12605.67 155.18 55035.80 88888.00 2011-07-19 06:24:17.875 200 12605.67 155.20 55035.80 88888.00 2011-07-19 06:24:18.000 200 12605.65 155.18 55035.75 88888.00 2011-07-19 06:24:18.125 200 12605.65 155.20 55035.78 88888.00 2011-07-19 06:24:18.250 200 12605.62 155.20 55035.82 88888.00 2011-07-19 06:24:18.375 200 12605.62 155.22 55035.82 88888.00 2011-07-19 06:24:18.500 200 12605.62 155.22 55035.82 88888.00 2011-07-19 06:24:18.625 200 12605.60 155.25 55035.88 88888.00 2011-07-19 06:24:18.750 200 12605.60 155.25 55035.88 88888.00 2011-07-19 06:24:18.875 200 12605.62 155.22 55035.85 88888.00 2011-07-19 06:24:19.000 200 12605.62 155.22 55035.85 88888.00 2011-07-19 06:24:19.125 200 12605.62 155.25 55035.88 88888.00 2011-07-19 06:24:19.250 200 12605.67 155.25 55035.88 88888.00 2011-07-19 06:24:19.375 200 12605.67 155.25 55035.85 88888.00 2011-07-19 06:24:19.500 200 12605.65 155.22 55035.82 88888.00 2011-07-19 06:24:19.625 200 12605.65 155.22 55035.80 88888.00 2011-07-19 06:24:19.750 200 12605.75 155.22 55035.85 88888.00 2011-07-19 06:24:19.875 200 12605.77 155.22 55035.82 88888.00 2011-07-19 06:24:20.000 200 12605.75 155.22 55035.82 88888.00 2011-07-19 06:24:20.125 200 12605.67 155.22 55035.82 88888.00 2011-07-19 06:24:20.250 200 12605.67 155.22 55035.85 88888.00 2011-07-19 06:24:20.375 200 12605.67 155.25 55035.88 88888.00 2011-07-19 06:24:20.500 200 12605.58 155.25 55035.88 88888.00 2011-07-19 06:24:20.625 200 12605.60 155.25 55035.88 88888.00 2011-07-19 06:24:20.750 200 12605.65 155.25 55035.90 88888.00 2011-07-19 06:24:20.875 200 12605.65 155.25 55035.88 88888.00 2011-07-19 06:24:21.000 200 12605.60 155.22 55035.88 88888.00 2011-07-19 06:24:21.125 200 12605.62 155.25 55035.88 88888.00 2011-07-19 06:24:21.250 200 12605.60 155.22 55035.85 88888.00 2011-07-19 06:24:21.375 200 12605.60 155.28 55035.88 88888.00 2011-07-19 06:24:21.500 200 12605.60 155.30 55035.90 88888.00 2011-07-19 06:24:21.625 200 12605.62 155.32 55035.90 88888.00 2011-07-19 06:24:21.750 200 12605.65 155.32 55035.88 88888.00 2011-07-19 06:24:21.875 200 12605.62 155.28 55035.88 88888.00 2011-07-19 06:24:22.000 200 12605.62 155.30 55035.85 88888.00 2011-07-19 06:24:22.125 200 12605.62 155.35 55035.90 88888.00 2011-07-19 06:24:22.250 200 12605.58 155.32 55035.88 88888.00 2011-07-19 06:24:22.375 200 12605.60 155.32 55035.90 88888.00 2011-07-19 06:24:22.500 200 12605.65 155.30 55035.90 88888.00 2011-07-19 06:24:22.625 200 12605.60 155.30 55035.90 88888.00 2011-07-19 06:24:22.750 200 12605.58 155.32 55035.88 88888.00 2011-07-19 06:24:22.875 200 12605.60 155.35 55035.90 88888.00 2011-07-19 06:24:23.000 200 12605.60 155.38 55035.90 88888.00 2011-07-19 06:24:23.125 200 12605.62 155.38 55035.93 88888.00 2011-07-19 06:24:23.250 200 12605.62 155.32 55035.95 88888.00 2011-07-19 06:24:23.375 200 12605.58 155.32 55035.95 88888.00 2011-07-19 06:24:23.500 200 12605.55 155.32 55035.93 88888.00 2011-07-19 06:24:23.625 200 12605.58 155.32 55035.93 88888.00 2011-07-19 06:24:23.750 200 12605.62 155.32 55035.93 88888.00 2011-07-19 06:24:23.875 200 12605.65 155.35 55035.95 88888.00 2011-07-19 06:24:24.000 200 12605.65 155.32 55035.93 88888.00 2011-07-19 06:24:24.125 200 12605.60 155.35 55035.95 88888.00 2011-07-19 06:24:24.250 200 12605.62 155.40 55035.95 88888.00 2011-07-19 06:24:24.375 200 12605.65 155.40 55035.93 88888.00 2011-07-19 06:24:24.500 200 12605.60 155.38 55035.95 88888.00 2011-07-19 06:24:24.625 200 12605.58 155.38 55035.95 88888.00 2011-07-19 06:24:24.750 200 12605.60 155.38 55035.95 88888.00 2011-07-19 06:24:24.875 200 12605.58 155.38 55035.95 88888.00 2011-07-19 06:24:25.000 200 12605.58 155.38 55035.95 88888.00 2011-07-19 06:24:25.125 200 12605.58 155.38 55035.97 88888.00 2011-07-19 06:24:25.250 200 12605.58 155.38 55035.95 88888.00 2011-07-19 06:24:25.375 200 12605.60 155.43 55035.95 88888.00 2011-07-19 06:24:25.500 200 12605.60 155.43 55035.95 88888.00 2011-07-19 06:24:25.625 200 12605.60 155.40 55035.97 88888.00 2011-07-19 06:24:25.750 200 12605.55 155.38 55035.97 88888.00 2011-07-19 06:24:25.875 200 12605.58 155.40 55035.95 88888.00 2011-07-19 06:24:26.000 200 12605.58 155.40 55035.95 88888.00 2011-07-19 06:24:26.125 200 12605.55 155.38 55035.95 88888.00 2011-07-19 06:24:26.250 200 12605.50 155.38 55035.95 88888.00 2011-07-19 06:24:26.375 200 12605.52 155.43 55035.97 88888.00 2011-07-19 06:24:26.500 200 12605.52 155.40 55035.95 88888.00 2011-07-19 06:24:26.625 200 12605.52 155.38 55035.97 88888.00 2011-07-19 06:24:26.750 200 12605.52 155.35 55035.97 88888.00 2011-07-19 06:24:26.875 200 12605.58 155.38 55035.97 88888.00 2011-07-19 06:24:27.000 200 12605.60 155.40 55035.97 88888.00 2011-07-19 06:24:27.125 200 12605.60 155.40 55036.00 88888.00 2011-07-19 06:24:27.250 200 12605.58 155.38 55036.00 88888.00 2011-07-19 06:24:27.375 200 12605.60 155.40 55036.03 88888.00 2011-07-19 06:24:27.500 200 12605.58 155.40 55036.03 88888.00 2011-07-19 06:24:27.625 200 12605.50 155.38 55036.00 88888.00 2011-07-19 06:24:27.750 200 12605.48 155.40 55036.00 88888.00 2011-07-19 06:24:27.875 200 12605.50 155.38 55036.00 88888.00 2011-07-19 06:24:28.000 200 12605.52 155.35 55035.97 88888.00 2011-07-19 06:24:28.125 200 12605.55 155.32 55035.97 88888.00 2011-07-19 06:24:28.250 200 12605.58 155.35 55036.00 88888.00 2011-07-19 06:24:28.375 200 12605.58 155.35 55036.00 88888.00 2011-07-19 06:24:28.500 200 12605.52 155.35 55036.00 88888.00 2011-07-19 06:24:28.625 200 12605.52 155.38 55036.00 88888.00 2011-07-19 06:24:28.750 200 12605.50 155.38 55036.03 88888.00 2011-07-19 06:24:28.875 200 12605.55 155.38 55036.00 88888.00 2011-07-19 06:24:29.000 200 12605.52 155.35 55036.00 88888.00 2011-07-19 06:24:29.125 200 12605.50 155.35 55036.00 88888.00 2011-07-19 06:24:29.250 200 12605.52 155.38 55036.00 88888.00 2011-07-19 06:24:29.375 200 12605.52 155.38 55036.00 88888.00 2011-07-19 06:24:29.500 200 12605.52 155.45 55036.05 88888.00 2011-07-19 06:24:29.625 200 12605.55 155.45 55036.05 88888.00 2011-07-19 06:24:29.750 200 12605.55 155.43 55036.05 88888.00 2011-07-19 06:24:29.875 200 12605.52 155.43 55036.05 88888.00 2011-07-19 06:24:30.000 200 12605.52 155.40 55036.03 88888.00 2011-07-19 06:24:30.125 200 12605.58 155.40 55036.03 88888.00 2011-07-19 06:24:30.250 200 12605.55 155.40 55036.05 88888.00 2011-07-19 06:24:30.375 200 12605.58 155.43 55036.07 88888.00 2011-07-19 06:24:30.500 200 12605.60 155.43 55036.05 88888.00 2011-07-19 06:24:30.625 200 12605.58 155.40 55036.05 88888.00 2011-07-19 06:24:30.750 200 12605.55 155.40 55036.07 88888.00 2011-07-19 06:24:30.875 200 12605.58 155.40 55036.07 88888.00 2011-07-19 06:24:31.000 200 12605.52 155.43 55036.05 88888.00 2011-07-19 06:24:31.125 200 12605.55 155.38 55036.05 88888.00 2011-07-19 06:24:31.250 200 12605.52 155.38 55036.10 88888.00 2011-07-19 06:24:31.375 200 12605.55 155.40 55036.07 88888.00 2011-07-19 06:24:31.500 200 12605.52 155.43 55036.07 88888.00 2011-07-19 06:24:31.625 200 12605.50 155.35 55036.05 88888.00 2011-07-19 06:24:31.750 200 12605.45 155.35 55036.05 88888.00 2011-07-19 06:24:31.875 200 12605.55 155.38 55036.05 88888.00 2011-07-19 06:24:32.000 200 12605.60 155.40 55036.07 88888.00 2011-07-19 06:24:32.125 200 12605.55 155.43 55036.07 88888.00 2011-07-19 06:24:32.250 200 12605.50 155.38 55036.07 88888.00 2011-07-19 06:24:32.375 200 12605.55 155.38 55036.07 88888.00 2011-07-19 06:24:32.500 200 12605.58 155.38 55036.07 88888.00 2011-07-19 06:24:32.625 200 12605.58 155.38 55036.07 88888.00 2011-07-19 06:24:32.750 200 12605.55 155.40 55036.10 88888.00 2011-07-19 06:24:32.875 200 12605.52 155.38 55036.10 88888.00 2011-07-19 06:24:33.000 200 12605.52 155.38 55036.10 88888.00 2011-07-19 06:24:33.125 200 12605.55 155.38 55036.12 88888.00 2011-07-19 06:24:33.250 200 12605.58 155.38 55036.12 88888.00 2011-07-19 06:24:33.375 200 12605.55 155.35 55036.10 88888.00 2011-07-19 06:24:33.500 200 12605.52 155.38 55036.12 88888.00 2011-07-19 06:24:33.625 200 12605.52 155.43 55036.12 88888.00 2011-07-19 06:24:33.750 200 12605.50 155.43 55036.12 88888.00 2011-07-19 06:24:33.875 200 12605.50 155.38 55036.10 88888.00 2011-07-19 06:24:34.000 200 12605.48 155.38 55036.10 88888.00 2011-07-19 06:24:34.125 200 12605.45 155.40 55036.12 88888.00 2011-07-19 06:24:34.250 200 12605.48 155.43 55036.15 88888.00 2011-07-19 06:24:34.375 200 12605.55 155.45 55036.18 88888.00 2011-07-19 06:24:34.500 200 12605.58 155.45 55036.15 88888.00 2011-07-19 06:24:34.625 200 12605.58 155.43 55036.10 88888.00 2011-07-19 06:24:34.750 200 12605.55 155.43 55036.12 88888.00 2011-07-19 06:24:34.875 200 12605.55 155.43 55036.15 88888.00 2011-07-19 06:24:35.000 200 12605.55 155.43 55036.18 88888.00 2011-07-19 06:24:35.125 200 12605.52 155.43 55036.15 88888.00 2011-07-19 06:24:35.250 200 12605.50 155.40 55036.15 88888.00 2011-07-19 06:24:35.375 200 12605.55 155.43 55036.15 88888.00 2011-07-19 06:24:35.500 200 12605.58 155.45 55036.15 88888.00 2011-07-19 06:24:35.625 200 12605.60 155.47 55036.15 88888.00 2011-07-19 06:24:35.750 200 12605.55 155.45 55036.18 88888.00 2011-07-19 06:24:35.875 200 12605.48 155.40 55036.15 88888.00 2011-07-19 06:24:36.000 200 12605.42 155.43 55036.12 88888.00 2011-07-19 06:24:36.125 200 12605.48 155.45 55036.15 88888.00 2011-07-19 06:24:36.250 200 12605.50 155.45 55036.15 88888.00 2011-07-19 06:24:36.375 200 12605.50 155.47 55036.18 88888.00 2011-07-19 06:24:36.500 200 12605.52 155.47 55036.18 88888.00 2011-07-19 06:24:36.625 200 12605.55 155.47 55036.18 88888.00 2011-07-19 06:24:36.750 200 12605.58 155.45 55036.20 88888.00 2011-07-19 06:24:36.875 200 12605.55 155.47 55036.18 88888.00 2011-07-19 06:24:37.000 200 12605.52 155.45 55036.18 88888.00 2011-07-19 06:24:37.125 200 12605.50 155.45 55036.20 88888.00 2011-07-19 06:24:37.250 200 12605.45 155.43 55036.22 88888.00 2011-07-19 06:24:37.375 200 12605.40 155.43 55036.22 88888.00 2011-07-19 06:24:37.500 200 12605.42 155.43 55036.22 88888.00 2011-07-19 06:24:37.625 200 12605.48 155.45 55036.20 88888.00 2011-07-19 06:24:37.750 200 12605.48 155.47 55036.20 88888.00 2011-07-19 06:24:37.875 200 12605.45 155.47 55036.22 88888.00 2011-07-19 06:24:38.000 200 12605.45 155.47 55036.22 88888.00 2011-07-19 06:24:38.125 200 12605.45 155.47 55036.22 88888.00 2011-07-19 06:24:38.250 200 12605.40 155.45 55036.22 88888.00 2011-07-19 06:24:38.375 200 12605.45 155.47 55036.22 88888.00 2011-07-19 06:24:38.500 200 12605.45 155.47 55036.20 88888.00 2011-07-19 06:24:38.625 200 12605.42 155.47 55036.22 88888.00 2011-07-19 06:24:38.750 200 12605.40 155.45 55036.22 88888.00 2011-07-19 06:24:38.875 200 12605.42 155.47 55036.25 88888.00 2011-07-19 06:24:39.000 200 12605.48 155.50 55036.22 88888.00 2011-07-19 06:24:39.125 200 12605.40 155.45 55036.22 88888.00 2011-07-19 06:24:39.250 200 12605.35 155.43 55036.25 88888.00 2011-07-19 06:24:39.375 200 12605.45 155.53 55036.28 88888.00 2011-07-19 06:24:39.500 200 12605.48 155.53 55036.30 88888.00 2011-07-19 06:24:39.625 200 12605.48 155.50 55036.28 88888.00 2011-07-19 06:24:39.750 200 12605.45 155.50 55036.28 88888.00 2011-07-19 06:24:39.875 200 12605.48 155.50 55036.28 88888.00 2011-07-19 06:24:40.000 200 12605.50 155.47 55036.28 88888.00 2011-07-19 06:24:40.125 200 12605.48 155.43 55036.22 88888.00 2011-07-19 06:24:40.250 200 12605.42 155.40 55036.25 88888.00 2011-07-19 06:24:40.375 200 12605.48 155.45 55036.25 88888.00 2011-07-19 06:24:40.500 200 12605.52 155.47 55036.25 88888.00 2011-07-19 06:24:40.625 200 12605.55 155.47 55036.25 88888.00 2011-07-19 06:24:40.750 200 12605.52 155.50 55036.28 88888.00 2011-07-19 06:24:40.875 200 12605.40 155.47 55036.28 88888.00 2011-07-19 06:24:41.000 200 12605.35 155.47 55036.28 88888.00 2011-07-19 06:24:41.125 200 12605.38 155.47 55036.30 88888.00 2011-07-19 06:24:41.250 200 12605.38 155.47 55036.32 88888.00 2011-07-19 06:24:41.375 200 12605.38 155.50 55036.32 88888.00 2011-07-19 06:24:41.500 200 12605.38 155.50 55036.30 88888.00 2011-07-19 06:24:41.625 200 12605.38 155.53 55036.35 88888.00 2011-07-19 06:24:41.750 200 12605.40 155.53 55036.35 88888.00 2011-07-19 06:24:41.875 200 12605.38 155.50 55036.32 88888.00 2011-07-19 06:24:42.000 200 12605.45 155.47 55036.35 88888.00 2011-07-19 06:24:42.125 200 12605.48 155.50 55036.38 88888.00 2011-07-19 06:24:42.250 200 12605.48 155.50 55036.38 88888.00 2011-07-19 06:24:42.375 200 12605.45 155.53 55036.40 88888.00 2011-07-19 06:24:42.500 200 12605.38 155.53 55036.38 88888.00 2011-07-19 06:24:42.625 200 12605.35 155.53 55036.38 88888.00 2011-07-19 06:24:42.750 200 12605.40 155.55 55036.38 88888.00 2011-07-19 06:24:42.875 200 12605.42 155.50 55036.35 88888.00 2011-07-19 06:24:43.000 200 12605.42 155.53 55036.35 88888.00 2011-07-19 06:24:43.125 200 12605.40 155.53 55036.32 88888.00 2011-07-19 06:24:43.250 200 12605.33 155.50 55036.35 88888.00 2011-07-19 06:24:43.375 200 12605.33 155.55 55036.35 88888.00 2011-07-19 06:24:43.500 200 12605.38 155.57 55036.35 88888.00 2011-07-19 06:24:43.625 200 12605.45 155.53 55036.32 88888.00 2011-07-19 06:24:43.750 200 12605.40 155.47 55036.35 88888.00 2011-07-19 06:24:43.875 200 12605.35 155.50 55036.35 88888.00 2011-07-19 06:24:44.000 200 12605.35 155.55 55036.38 88888.00 2011-07-19 06:24:44.125 200 12605.40 155.57 55036.38 88888.00 2011-07-19 06:24:44.250 200 12605.33 155.53 55036.38 88888.00 2011-07-19 06:24:44.375 200 12605.35 155.55 55036.38 88888.00 2011-07-19 06:24:44.500 200 12605.35 155.57 55036.38 88888.00 2011-07-19 06:24:44.625 200 12605.30 155.57 55036.38 88888.00 2011-07-19 06:24:44.750 200 12605.30 155.57 55036.40 88888.00 2011-07-19 06:24:44.875 200 12605.35 155.60 55036.40 88888.00 2011-07-19 06:24:45.000 200 12605.35 155.60 55036.38 88888.00 2011-07-19 06:24:45.125 200 12605.38 155.60 55036.38 88888.00 2011-07-19 06:24:45.250 200 12605.38 155.60 55036.40 88888.00 2011-07-19 06:24:45.375 200 12605.33 155.62 55036.40 88888.00 2011-07-19 06:24:45.500 200 12605.25 155.62 55036.40 88888.00 2011-07-19 06:24:45.625 200 12605.25 155.60 55036.43 88888.00 2011-07-19 06:24:45.750 200 12605.25 155.57 55036.40 88888.00 2011-07-19 06:24:45.875 200 12605.25 155.57 55036.40 88888.00 2011-07-19 06:24:46.000 200 12605.25 155.60 55036.40 88888.00 2011-07-19 06:24:46.125 200 12605.20 155.62 55036.43 88888.00 2011-07-19 06:24:46.250 200 12605.17 155.57 55036.43 88888.00 2011-07-19 06:24:46.375 200 12605.20 155.57 55036.43 88888.00 2011-07-19 06:24:46.500 200 12605.25 155.60 55036.45 88888.00 2011-07-19 06:24:46.625 200 12605.27 155.62 55036.43 88888.00 2011-07-19 06:24:46.750 200 12605.25 155.60 55036.45 88888.00 2011-07-19 06:24:46.875 200 12605.25 155.60 55036.45 88888.00 2011-07-19 06:24:47.000 200 12605.27 155.62 55036.43 88888.00 2011-07-19 06:24:47.125 200 12605.30 155.65 55036.45 88888.00 2011-07-19 06:24:47.250 200 12605.30 155.65 55036.45 88888.00 2011-07-19 06:24:47.375 200 12605.35 155.65 55036.47 88888.00 2011-07-19 06:24:47.500 200 12605.33 155.65 55036.47 88888.00 2011-07-19 06:24:47.625 200 12605.30 155.65 55036.47 88888.00 2011-07-19 06:24:47.750 200 12605.30 155.62 55036.45 88888.00 2011-07-19 06:24:47.875 200 12605.27 155.60 55036.43 88888.00 2011-07-19 06:24:48.000 200 12605.23 155.62 55036.50 88888.00 2011-07-19 06:24:48.125 200 12605.20 155.65 55036.50 88888.00 2011-07-19 06:24:48.250 200 12605.17 155.62 55036.47 88888.00 2011-07-19 06:24:48.375 200 12605.15 155.62 55036.47 88888.00 2011-07-19 06:24:48.500 200 12605.25 155.65 55036.50 88888.00 2011-07-19 06:24:48.625 200 12605.27 155.65 55036.50 88888.00 2011-07-19 06:24:48.750 200 12605.25 155.68 55036.45 88888.00 2011-07-19 06:24:48.875 200 12605.25 155.68 55036.45 88888.00 2011-07-19 06:24:49.000 200 12605.23 155.68 55036.45 88888.00 2011-07-19 06:24:49.125 200 12605.23 155.65 55036.45 88888.00 2011-07-19 06:24:49.250 200 12605.25 155.62 55036.47 88888.00 2011-07-19 06:24:49.375 200 12605.27 155.65 55036.45 88888.00 2011-07-19 06:24:49.500 200 12605.27 155.62 55036.45 88888.00 2011-07-19 06:24:49.625 200 12605.23 155.65 55036.45 88888.00 2011-07-19 06:24:49.750 200 12605.15 155.62 55036.43 88888.00 2011-07-19 06:24:49.875 200 12605.12 155.62 55036.47 88888.00 2011-07-19 06:24:50.000 200 12605.12 155.62 55036.45 88888.00 2011-07-19 06:24:50.125 200 12605.20 155.62 55036.45 88888.00 2011-07-19 06:24:50.250 200 12605.25 155.62 55036.50 88888.00 2011-07-19 06:24:50.375 200 12605.25 155.65 55036.45 88888.00 2011-07-19 06:24:50.500 200 12605.23 155.62 55036.47 88888.00 2011-07-19 06:24:50.625 200 12605.25 155.65 55036.50 88888.00 2011-07-19 06:24:50.750 200 12605.27 155.62 55036.53 88888.00 2011-07-19 06:24:50.875 200 12605.23 155.65 55036.53 88888.00 2011-07-19 06:24:51.000 200 12605.20 155.68 55036.50 88888.00 2011-07-19 06:24:51.125 200 12605.17 155.70 55036.55 88888.00 2011-07-19 06:24:51.250 200 12605.12 155.65 55036.55 88888.00 2011-07-19 06:24:51.375 200 12605.15 155.65 55036.55 88888.00 2011-07-19 06:24:51.500 200 12605.20 155.68 55036.55 88888.00 2011-07-19 06:24:51.625 200 12605.20 155.70 55036.57 88888.00 2011-07-19 06:24:51.750 200 12605.17 155.65 55036.55 88888.00 2011-07-19 06:24:51.875 200 12605.17 155.68 55036.55 88888.00 2011-07-19 06:24:52.000 200 12605.15 155.65 55036.55 88888.00 2011-07-19 06:24:52.125 200 12605.12 155.68 55036.57 88888.00 2011-07-19 06:24:52.250 200 12605.12 155.65 55036.57 88888.00 2011-07-19 06:24:52.375 200 12605.23 155.65 55036.57 88888.00 2011-07-19 06:24:52.500 200 12605.27 155.72 55036.55 88888.00 2011-07-19 06:24:52.625 200 12605.30 155.70 55036.53 88888.00 2011-07-19 06:24:52.750 200 12605.27 155.68 55036.55 88888.00 2011-07-19 06:24:52.875 200 12605.25 155.68 55036.55 88888.00 2011-07-19 06:24:53.000 200 12605.25 155.68 55036.55 88888.00 2011-07-19 06:24:53.125 200 12605.27 155.68 55036.55 88888.00 2011-07-19 06:24:53.250 200 12605.30 155.68 55036.57 88888.00 2011-07-19 06:24:53.375 200 12605.33 155.68 55036.57 88888.00 2011-07-19 06:24:53.500 200 12605.25 155.65 55036.55 88888.00 2011-07-19 06:24:53.625 200 12605.25 155.65 55036.57 88888.00 2011-07-19 06:24:53.750 200 12605.20 155.72 55036.60 88888.00 2011-07-19 06:24:53.875 200 12605.17 155.68 55036.55 88888.00 2011-07-19 06:24:54.000 200 12605.20 155.70 55036.57 88888.00 2011-07-19 06:24:54.125 200 12605.20 155.70 55036.60 88888.00 2011-07-19 06:24:54.250 200 12605.25 155.68 55036.57 88888.00 2011-07-19 06:24:54.375 200 12605.38 155.70 55036.60 88888.00 2011-07-19 06:24:54.500 200 12605.40 155.75 55036.60 88888.00 2011-07-19 06:24:54.625 200 12605.35 155.72 55036.57 88888.00 2011-07-19 06:24:54.750 200 12605.33 155.72 55036.60 88888.00 2011-07-19 06:24:54.875 200 12605.33 155.75 55036.62 88888.00 2011-07-19 06:24:55.000 200 12605.30 155.78 55036.60 88888.00 2011-07-19 06:24:55.125 200 12605.25 155.78 55036.57 88888.00 2011-07-19 06:24:55.250 200 12605.20 155.70 55036.55 88888.00 2011-07-19 06:24:55.375 200 12605.27 155.70 55036.57 88888.00 2011-07-19 06:24:55.500 200 12605.27 155.72 55036.57 88888.00 2011-07-19 06:24:55.625 200 12605.33 155.75 55036.57 88888.00 2011-07-19 06:24:55.750 200 12605.38 155.75 55036.60 88888.00 2011-07-19 06:24:55.875 200 12605.27 155.72 55036.57 88888.00 2011-07-19 06:24:56.000 200 12605.23 155.70 55036.57 88888.00 2011-07-19 06:24:56.125 200 12605.20 155.72 55036.60 88888.00 2011-07-19 06:24:56.250 200 12605.23 155.72 55036.65 88888.00 2011-07-19 06:24:56.375 200 12605.27 155.78 55036.68 88888.00 2011-07-19 06:24:56.500 200 12605.27 155.80 55036.65 88888.00 2011-07-19 06:24:56.625 200 12605.27 155.75 55036.60 88888.00 2011-07-19 06:24:56.750 200 12605.27 155.72 55036.60 88888.00 2011-07-19 06:24:56.875 200 12605.33 155.75 55036.62 88888.00 2011-07-19 06:24:57.000 200 12605.35 155.78 55036.62 88888.00 2011-07-19 06:24:57.125 200 12605.38 155.80 55036.62 88888.00 2011-07-19 06:24:57.250 200 12605.40 155.78 55036.60 88888.00 2011-07-19 06:24:57.375 200 12605.38 155.78 55036.60 88888.00 2011-07-19 06:24:57.500 200 12605.33 155.78 55036.62 88888.00 2011-07-19 06:24:57.625 200 12605.30 155.75 55036.62 88888.00 2011-07-19 06:24:57.750 200 12605.30 155.78 55036.60 88888.00 2011-07-19 06:24:57.875 200 12605.35 155.75 55036.60 88888.00 2011-07-19 06:24:58.000 200 12605.35 155.75 55036.62 88888.00 2011-07-19 06:24:58.125 200 12605.35 155.78 55036.60 88888.00 2011-07-19 06:24:58.250 200 12605.33 155.75 55036.62 88888.00 2011-07-19 06:24:58.375 200 12605.27 155.78 55036.62 88888.00 2011-07-19 06:24:58.500 200 12605.27 155.78 55036.62 88888.00 2011-07-19 06:24:58.625 200 12605.33 155.80 55036.65 88888.00 2011-07-19 06:24:58.750 200 12605.30 155.78 55036.62 88888.00 2011-07-19 06:24:58.875 200 12605.25 155.78 55036.62 88888.00 2011-07-19 06:24:59.000 200 12605.20 155.80 55036.60 88888.00 2011-07-19 06:24:59.125 200 12605.25 155.82 55036.65 88888.00 2011-07-19 06:24:59.250 200 12605.27 155.85 55036.62 88888.00 2011-07-19 06:24:59.375 200 12605.33 155.88 55036.65 88888.00 2011-07-19 06:24:59.500 200 12605.35 155.82 55036.65 88888.00 2011-07-19 06:24:59.625 200 12605.33 155.85 55036.68 88888.00 2011-07-19 06:24:59.750 200 12605.27 155.85 55036.70 88888.00 2011-07-19 06:24:59.875 200 12605.23 155.85 55036.70 88888.00 2011-07-19 06:25:00.000 200 12605.20 155.85 55036.68 88888.00 2011-07-19 06:25:00.125 200 12605.23 155.82 55036.68 88888.00 2011-07-19 06:25:00.250 200 12605.25 155.80 55036.68 88888.00 2011-07-19 06:25:00.375 200 12605.30 155.85 55036.68 88888.00 2011-07-19 06:25:00.500 200 12605.33 155.90 55036.70 88888.00 2011-07-19 06:25:00.625 200 12605.30 155.93 55036.70 88888.00 2011-07-19 06:25:00.750 200 12605.30 155.93 55036.70 88888.00 2011-07-19 06:25:00.875 200 12605.35 155.93 55036.68 88888.00 2011-07-19 06:25:01.000 200 12605.40 155.88 55036.68 88888.00 2011-07-19 06:25:01.125 200 12605.42 155.85 55036.68 88888.00 2011-07-19 06:25:01.250 200 12605.42 155.80 55036.65 88888.00 2011-07-19 06:25:01.375 200 12605.42 155.82 55036.70 88888.00 2011-07-19 06:25:01.500 200 12605.42 155.82 55036.70 88888.00 2011-07-19 06:25:01.625 200 12605.38 155.85 55036.70 88888.00 2011-07-19 06:25:01.750 200 12605.33 155.82 55036.70 88888.00 2011-07-19 06:25:01.875 200 12605.30 155.82 55036.68 88888.00 2011-07-19 06:25:02.000 200 12605.27 155.85 55036.68 88888.00 2011-07-19 06:25:02.125 200 12605.35 155.93 55036.70 88888.00 2011-07-19 06:25:02.250 200 12605.42 155.90 55036.70 88888.00 2011-07-19 06:25:02.375 200 12605.45 155.93 55036.72 88888.00 2011-07-19 06:25:02.500 200 12605.38 155.93 55036.75 88888.00 2011-07-19 06:25:02.625 200 12605.40 155.93 55036.72 88888.00 2011-07-19 06:25:02.750 200 12605.40 155.93 55036.72 88888.00 2011-07-19 06:25:02.875 200 12605.38 155.90 55036.70 88888.00 2011-07-19 06:25:03.000 200 12605.35 155.90 55036.72 88888.00 2011-07-19 06:25:03.125 200 12605.30 155.93 55036.72 88888.00 2011-07-19 06:25:03.250 200 12605.27 155.93 55036.75 88888.00 2011-07-19 06:25:03.375 200 12605.30 155.93 55036.75 88888.00 2011-07-19 06:25:03.500 200 12605.27 155.93 55036.75 88888.00 2011-07-19 06:25:03.625 200 12605.23 155.95 55036.72 88888.00 2011-07-19 06:25:03.750 200 12605.25 155.97 55036.72 88888.00 2011-07-19 06:25:03.875 200 12605.30 155.95 55036.72 88888.00 2011-07-19 06:25:04.000 200 12605.30 155.95 55036.70 88888.00 2011-07-19 06:25:04.125 200 12605.25 155.95 55036.70 88888.00 2011-07-19 06:25:04.250 200 12605.20 155.95 55036.72 88888.00 2011-07-19 06:25:04.375 200 12605.20 155.97 55036.75 88888.00 2011-07-19 06:25:04.500 200 12605.23 155.97 55036.72 88888.00 2011-07-19 06:25:04.625 200 12605.23 155.93 55036.70 88888.00 2011-07-19 06:25:04.750 200 12605.23 155.95 55036.72 88888.00 2011-07-19 06:25:04.875 200 12605.20 155.97 55036.75 88888.00 2011-07-19 06:25:05.000 200 12605.23 156.00 55036.78 88888.00 2011-07-19 06:25:05.125 200 12605.20 156.00 55036.78 88888.00 2011-07-19 06:25:05.250 200 12605.15 155.97 55036.78 88888.00 2011-07-19 06:25:05.375 200 12605.17 155.97 55036.78 88888.00 2011-07-19 06:25:05.500 200 12605.23 156.00 55036.75 88888.00 2011-07-19 06:25:05.625 200 12605.33 156.00 55036.75 88888.00 2011-07-19 06:25:05.750 200 12605.30 155.97 55036.75 88888.00 2011-07-19 06:25:05.875 200 12605.25 156.00 55036.78 88888.00 2011-07-19 06:25:06.000 200 12605.23 156.00 55036.75 88888.00 2011-07-19 06:25:06.125 200 12605.20 155.97 55036.72 88888.00 2011-07-19 06:25:06.250 200 12605.20 155.97 55036.75 88888.00 2011-07-19 06:25:06.375 200 12605.20 156.00 55036.78 88888.00 2011-07-19 06:25:06.500 200 12605.27 155.97 55036.75 88888.00 2011-07-19 06:25:06.625 200 12605.33 155.97 55036.78 88888.00 2011-07-19 06:25:06.750 200 12605.35 155.95 55036.78 88888.00 2011-07-19 06:25:06.875 200 12605.35 155.97 55036.78 88888.00 2011-07-19 06:25:07.000 200 12605.25 155.97 55036.78 88888.00 2011-07-19 06:25:07.125 200 12605.23 155.97 55036.75 88888.00 2011-07-19 06:25:07.250 200 12605.27 156.00 55036.78 88888.00 2011-07-19 06:25:07.375 200 12605.25 156.00 55036.80 88888.00 2011-07-19 06:25:07.500 200 12605.20 156.00 55036.78 88888.00 2011-07-19 06:25:07.625 200 12605.23 156.00 55036.82 88888.00 2011-07-19 06:25:07.750 200 12605.25 156.00 55036.82 88888.00 2011-07-19 06:25:07.875 200 12605.23 156.00 55036.80 88888.00 2011-07-19 06:25:08.000 200 12605.25 156.03 55036.80 88888.00 2011-07-19 06:25:08.125 200 12605.27 156.00 55036.78 88888.00 2011-07-19 06:25:08.250 200 12605.30 155.97 55036.80 88888.00 2011-07-19 06:25:08.375 200 12605.33 156.00 55036.82 88888.00 2011-07-19 06:25:08.500 200 12605.27 156.03 55036.82 88888.00 2011-07-19 06:25:08.625 200 12605.27 156.03 55036.82 88888.00 2011-07-19 06:25:08.750 200 12605.35 156.05 55036.82 88888.00 2011-07-19 06:25:08.875 200 12605.42 156.07 55036.82 88888.00 2011-07-19 06:25:09.000 200 12605.40 156.03 55036.82 88888.00 2011-07-19 06:25:09.125 200 12605.35 156.03 55036.82 88888.00 2011-07-19 06:25:09.250 200 12605.40 156.03 55036.82 88888.00 2011-07-19 06:25:09.375 200 12605.45 156.05 55036.82 88888.00 2011-07-19 06:25:09.500 200 12605.40 156.07 55036.82 88888.00 2011-07-19 06:25:09.625 200 12605.40 156.05 55036.85 88888.00 2011-07-19 06:25:09.750 200 12605.48 156.05 55036.85 88888.00 2011-07-19 06:25:09.875 200 12605.48 156.03 55036.88 88888.00 2011-07-19 06:25:10.000 200 12605.45 156.00 55036.85 88888.00 2011-07-19 06:25:10.125 200 12605.42 156.03 55036.85 88888.00 2011-07-19 06:25:10.250 200 12605.35 156.00 55036.88 88888.00 2011-07-19 06:25:10.375 200 12605.35 155.97 55036.82 88888.00 2011-07-19 06:25:10.500 200 12605.38 156.00 55036.82 88888.00 2011-07-19 06:25:10.625 200 12605.42 156.03 55036.85 88888.00 2011-07-19 06:25:10.750 200 12605.42 156.03 55036.88 88888.00 2011-07-19 06:25:10.875 200 12605.40 155.97 55036.85 88888.00 2011-07-19 06:25:11.000 200 12605.38 155.97 55036.85 88888.00 2011-07-19 06:25:11.125 200 12605.33 155.97 55036.90 88888.00 2011-07-19 06:25:11.250 200 12605.33 156.00 55036.88 88888.00 2011-07-19 06:25:11.375 200 12605.30 156.00 55036.88 88888.00 2011-07-19 06:25:11.500 200 12605.30 155.97 55036.85 88888.00 2011-07-19 06:25:11.625 200 12605.27 156.00 55036.88 88888.00 2011-07-19 06:25:11.750 200 12605.33 156.03 55036.85 88888.00 2011-07-19 06:25:11.875 200 12605.38 156.03 55036.88 88888.00 2011-07-19 06:25:12.000 200 12605.40 156.05 55036.90 88888.00 2011-07-19 06:25:12.125 200 12605.35 156.05 55036.90 88888.00 2011-07-19 06:25:12.250 200 12605.30 156.00 55036.90 88888.00 2011-07-19 06:25:12.375 200 12605.35 156.03 55036.90 88888.00 2011-07-19 06:25:12.500 200 12605.38 156.05 55036.93 88888.00 2011-07-19 06:25:12.625 200 12605.42 156.03 55036.93 88888.00 2011-07-19 06:25:12.750 200 12605.38 156.00 55036.90 88888.00 2011-07-19 06:25:12.875 200 12605.38 156.00 55036.90 88888.00 2011-07-19 06:25:13.000 200 12605.42 156.00 55036.90 88888.00 2011-07-19 06:25:13.125 200 12605.40 156.03 55036.93 88888.00 2011-07-19 06:25:13.250 200 12605.38 156.05 55036.90 88888.00 2011-07-19 06:25:13.375 200 12605.40 156.05 55036.93 88888.00 2011-07-19 06:25:13.500 200 12605.45 156.05 55036.93 88888.00 2011-07-19 06:25:13.625 200 12605.40 156.07 55036.95 88888.00 2011-07-19 06:25:13.750 200 12605.40 156.07 55036.93 88888.00 2011-07-19 06:25:13.875 200 12605.48 156.07 55036.90 88888.00 2011-07-19 06:25:14.000 200 12605.48 156.05 55036.93 88888.00 2011-07-19 06:25:14.125 200 12605.45 156.03 55036.93 88888.00 2011-07-19 06:25:14.250 200 12605.40 156.05 55036.93 88888.00 2011-07-19 06:25:14.375 200 12605.42 156.07 55036.95 88888.00 2011-07-19 06:25:14.500 200 12605.42 156.07 55036.95 88888.00 2011-07-19 06:25:14.625 200 12605.42 156.05 55036.95 88888.00 2011-07-19 06:25:14.750 200 12605.45 156.05 55036.93 88888.00 2011-07-19 06:25:14.875 200 12605.42 156.07 55036.95 88888.00 2011-07-19 06:25:15.000 200 12605.38 156.07 55036.97 88888.00 2011-07-19 06:25:15.125 200 12605.35 156.07 55036.97 88888.00 2011-07-19 06:25:15.250 200 12605.30 156.03 55036.95 88888.00 2011-07-19 06:25:15.375 200 12605.33 156.03 55036.95 88888.00 2011-07-19 06:25:15.500 200 12605.35 156.05 55036.95 88888.00 2011-07-19 06:25:15.625 200 12605.40 156.07 55036.97 88888.00 2011-07-19 06:25:15.750 200 12605.42 156.05 55036.97 88888.00 2011-07-19 06:25:15.875 200 12605.38 156.10 55036.95 88888.00 2011-07-19 06:25:16.000 200 12605.42 156.10 55036.97 88888.00 2011-07-19 06:25:16.125 200 12605.45 156.10 55037.00 88888.00 2011-07-19 06:25:16.250 200 12605.40 156.05 55036.97 88888.00 2011-07-19 06:25:16.375 200 12605.40 156.07 55036.97 88888.00 2011-07-19 06:25:16.500 200 12605.45 156.07 55036.97 88888.00 2011-07-19 06:25:16.625 200 12605.42 156.10 55036.95 88888.00 2011-07-19 06:25:16.750 200 12605.42 156.10 55036.93 88888.00 2011-07-19 06:25:16.875 200 12605.42 156.10 55036.95 88888.00 2011-07-19 06:25:17.000 200 12605.40 156.07 55036.95 88888.00 2011-07-19 06:25:17.125 200 12605.40 156.07 55036.97 88888.00 2011-07-19 06:25:17.250 200 12605.42 156.10 55037.00 88888.00 2011-07-19 06:25:17.375 200 12605.40 156.12 55037.00 88888.00 2011-07-19 06:25:17.500 200 12605.38 156.10 55036.97 88888.00 2011-07-19 06:25:17.625 200 12605.40 156.05 55036.95 88888.00 2011-07-19 06:25:17.750 200 12605.35 156.07 55036.97 88888.00 2011-07-19 06:25:17.875 200 12605.35 156.07 55036.97 88888.00 2011-07-19 06:25:18.000 200 12605.45 156.12 55037.00 88888.00 2011-07-19 06:25:18.125 200 12605.40 156.10 55037.00 88888.00 2011-07-19 06:25:18.250 200 12605.38 156.07 55037.00 88888.00 2011-07-19 06:25:18.375 200 12605.50 156.12 55037.00 88888.00 2011-07-19 06:25:18.500 200 12605.50 156.12 55037.00 88888.00 2011-07-19 06:25:18.625 200 12605.45 156.10 55037.03 88888.00 2011-07-19 06:25:18.750 200 12605.42 156.12 55037.03 88888.00 2011-07-19 06:25:18.875 200 12605.42 156.10 55037.03 88888.00 2011-07-19 06:25:19.000 200 12605.42 156.10 55037.03 88888.00 2011-07-19 06:25:19.125 200 12605.40 156.10 55037.05 88888.00 2011-07-19 06:25:19.250 200 12605.38 156.07 55037.03 88888.00 2011-07-19 06:25:19.375 200 12605.40 156.10 55037.03 88888.00 2011-07-19 06:25:19.500 200 12605.40 156.12 55037.03 88888.00 2011-07-19 06:25:19.625 200 12605.45 156.12 55037.03 88888.00 2011-07-19 06:25:19.750 200 12605.48 156.12 55037.03 88888.00 2011-07-19 06:25:19.875 200 12605.45 156.10 55037.03 88888.00 2011-07-19 06:25:20.000 200 12605.42 156.12 55037.05 88888.00 2011-07-19 06:25:20.125 200 12605.50 156.15 55037.07 88888.00 2011-07-19 06:25:20.250 200 12605.52 156.12 55037.05 88888.00 2011-07-19 06:25:20.375 200 12605.50 156.10 55037.00 88888.00 2011-07-19 06:25:20.500 200 12605.50 156.12 55037.00 88888.00 2011-07-19 06:25:20.625 200 12605.48 156.10 55037.03 88888.00 2011-07-19 06:25:20.750 200 12605.50 156.10 55037.00 88888.00 2011-07-19 06:25:20.875 200 12605.55 156.12 55037.00 88888.00 2011-07-19 06:25:21.000 200 12605.52 156.12 55037.00 88888.00 2011-07-19 06:25:21.125 200 12605.52 156.12 55037.00 88888.00 2011-07-19 06:25:21.250 200 12605.50 156.15 55037.03 88888.00 2011-07-19 06:25:21.375 200 12605.52 156.15 55037.03 88888.00 2011-07-19 06:25:21.500 200 12605.45 156.18 55037.03 88888.00 2011-07-19 06:25:21.625 200 12605.45 156.15 55037.03 88888.00 2011-07-19 06:25:21.750 200 12605.40 156.12 55037.05 88888.00 2011-07-19 06:25:21.875 200 12605.45 156.12 55037.05 88888.00 2011-07-19 06:25:22.000 200 12605.52 156.15 55037.07 88888.00 2011-07-19 06:25:22.125 200 12605.52 156.12 55037.07 88888.00 2011-07-19 06:25:22.250 200 12605.48 156.12 55037.05 88888.00 2011-07-19 06:25:22.375 200 12605.50 156.15 55037.05 88888.00 2011-07-19 06:25:22.500 200 12605.50 156.15 55037.07 88888.00 2011-07-19 06:25:22.625 200 12605.52 156.15 55037.05 88888.00 2011-07-19 06:25:22.750 200 12605.55 156.10 55037.05 88888.00 2011-07-19 06:25:22.875 200 12605.48 156.12 55037.07 88888.00 2011-07-19 06:25:23.000 200 12605.40 156.10 55037.05 88888.00 2011-07-19 06:25:23.125 200 12605.38 156.10 55037.07 88888.00 2011-07-19 06:25:23.250 200 12605.45 156.15 55037.10 88888.00 2011-07-19 06:25:23.375 200 12605.52 156.15 55037.10 88888.00 2011-07-19 06:25:23.500 200 12605.55 156.15 55037.10 88888.00 2011-07-19 06:25:23.625 200 12605.52 156.12 55037.12 88888.00 2011-07-19 06:25:23.750 200 12605.52 156.15 55037.12 88888.00 2011-07-19 06:25:23.875 200 12605.50 156.12 55037.12 88888.00 2011-07-19 06:25:24.000 200 12605.50 156.07 55037.10 88888.00 2011-07-19 06:25:24.125 200 12605.55 156.10 55037.10 88888.00 2011-07-19 06:25:24.250 200 12605.55 156.10 55037.12 88888.00 2011-07-19 06:25:24.375 200 12605.58 156.12 55037.12 88888.00 2011-07-19 06:25:24.500 200 12605.60 156.12 55037.12 88888.00 2011-07-19 06:25:24.625 200 12605.58 156.12 55037.10 88888.00 2011-07-19 06:25:24.750 200 12605.60 156.15 55037.12 88888.00 2011-07-19 06:25:24.875 200 12605.55 156.18 55037.12 88888.00 2011-07-19 06:25:25.000 200 12605.50 156.15 55037.15 88888.00 2011-07-19 06:25:25.125 200 12605.50 156.18 55037.15 88888.00 2011-07-19 06:25:25.250 200 12605.55 156.18 55037.15 88888.00 2011-07-19 06:25:25.375 200 12605.55 156.18 55037.12 88888.00 2011-07-19 06:25:25.500 200 12605.55 156.15 55037.10 88888.00 2011-07-19 06:25:25.625 200 12605.55 156.12 55037.10 88888.00 2011-07-19 06:25:25.750 200 12605.55 156.15 55037.10 88888.00 2011-07-19 06:25:25.875 200 12605.52 156.20 55037.12 88888.00 2011-07-19 06:25:26.000 200 12605.52 156.15 55037.12 88888.00 2011-07-19 06:25:26.125 200 12605.58 156.15 55037.12 88888.00 2011-07-19 06:25:26.250 200 12605.55 156.12 55037.15 88888.00 2011-07-19 06:25:26.375 200 12605.50 156.12 55037.10 88888.00 2011-07-19 06:25:26.500 200 12605.50 156.15 55037.12 88888.00 2011-07-19 06:25:26.625 200 12605.55 156.18 55037.15 88888.00 2011-07-19 06:25:26.750 200 12605.58 156.18 55037.15 88888.00 2011-07-19 06:25:26.875 200 12605.58 156.12 55037.10 88888.00 2011-07-19 06:25:27.000 200 12605.58 156.10 55037.07 88888.00 2011-07-19 06:25:27.125 200 12605.55 156.12 55037.12 88888.00 2011-07-19 06:25:27.250 200 12605.52 156.15 55037.12 88888.00 2011-07-19 06:25:27.375 200 12605.52 156.15 55037.12 88888.00 2011-07-19 06:25:27.500 200 12605.52 156.18 55037.15 88888.00 2011-07-19 06:25:27.625 200 12605.55 156.15 55037.20 88888.00 2011-07-19 06:25:27.750 200 12605.52 156.12 55037.18 88888.00 2011-07-19 06:25:27.875 200 12605.50 156.10 55037.15 88888.00 2011-07-19 06:25:28.000 200 12605.45 156.10 55037.15 88888.00 2011-07-19 06:25:28.125 200 12605.42 156.12 55037.18 88888.00 2011-07-19 06:25:28.250 200 12605.40 156.10 55037.20 88888.00 2011-07-19 06:25:28.375 200 12605.48 156.12 55037.22 88888.00 2011-07-19 06:25:28.500 200 12605.50 156.10 55037.20 88888.00 2011-07-19 06:25:28.625 200 12605.52 156.07 55037.20 88888.00 2011-07-19 06:25:28.750 200 12605.52 156.10 55037.20 88888.00 2011-07-19 06:25:28.875 200 12605.48 156.12 55037.22 88888.00 2011-07-19 06:25:29.000 200 12605.45 156.10 55037.18 88888.00 2011-07-19 06:25:29.125 200 12605.45 156.10 55037.15 88888.00 2011-07-19 06:25:29.250 200 12605.40 156.03 55037.12 88888.00 2011-07-19 06:25:29.375 200 12605.50 156.07 55037.18 88888.00 2011-07-19 06:25:29.500 200 12605.55 156.12 55037.20 88888.00 2011-07-19 06:25:29.625 200 12605.52 156.12 55037.20 88888.00 2011-07-19 06:25:29.750 200 12605.50 156.10 55037.20 88888.00 2011-07-19 06:25:29.875 200 12605.42 156.10 55037.20 88888.00 2011-07-19 06:25:30.000 200 12605.40 156.07 55037.20 88888.00 2011-07-19 06:25:30.125 200 12605.42 156.10 55037.20 88888.00 2011-07-19 06:25:30.250 200 12605.42 156.10 55037.20 88888.00 2011-07-19 06:25:30.375 200 12605.48 156.07 55037.20 88888.00 2011-07-19 06:25:30.500 200 12605.55 156.07 55037.18 88888.00 2011-07-19 06:25:30.625 200 12605.50 156.07 55037.20 88888.00 2011-07-19 06:25:30.750 200 12605.45 156.05 55037.22 88888.00 2011-07-19 06:25:30.875 200 12605.40 156.03 55037.20 88888.00 2011-07-19 06:25:31.000 200 12605.35 156.00 55037.18 88888.00 2011-07-19 06:25:31.125 200 12605.35 156.05 55037.20 88888.00 2011-07-19 06:25:31.250 200 12605.38 156.10 55037.22 88888.00 2011-07-19 06:25:31.375 200 12605.40 156.07 55037.22 88888.00 2011-07-19 06:25:31.500 200 12605.40 156.05 55037.20 88888.00 2011-07-19 06:25:31.625 200 12605.42 156.07 55037.22 88888.00 2011-07-19 06:25:31.750 200 12605.45 156.15 55037.22 88888.00 2011-07-19 06:25:31.875 200 12605.50 156.12 55037.22 88888.00 2011-07-19 06:25:32.000 200 12605.52 156.05 55037.20 88888.00 2011-07-19 06:25:32.125 200 12605.50 156.05 55037.22 88888.00 2011-07-19 06:25:32.250 200 12605.50 156.05 55037.25 88888.00 2011-07-19 06:25:32.375 200 12605.52 156.07 55037.25 88888.00 2011-07-19 06:25:32.500 200 12605.50 156.07 55037.28 88888.00 2011-07-19 06:25:32.625 200 12605.48 156.10 55037.28 88888.00 2011-07-19 06:25:32.750 200 12605.45 156.07 55037.28 88888.00 2011-07-19 06:25:32.875 200 12605.50 156.10 55037.28 88888.00 2011-07-19 06:25:33.000 200 12605.55 156.12 55037.28 88888.00 2011-07-19 06:25:33.125 200 12605.50 156.07 55037.25 88888.00 2011-07-19 06:25:33.250 200 12605.50 156.05 55037.25 88888.00 2011-07-19 06:25:33.375 200 12605.52 156.07 55037.28 88888.00 2011-07-19 06:25:33.500 200 12605.50 156.05 55037.28 88888.00 2011-07-19 06:25:33.625 200 12605.52 156.03 55037.28 88888.00 2011-07-19 06:25:33.750 200 12605.48 156.05 55037.28 88888.00 2011-07-19 06:25:33.875 200 12605.48 156.05 55037.28 88888.00 2011-07-19 06:25:34.000 200 12605.50 156.03 55037.25 88888.00 2011-07-19 06:25:34.125 200 12605.55 156.05 55037.28 88888.00 2011-07-19 06:25:34.250 200 12605.60 156.05 55037.28 88888.00 2011-07-19 06:25:34.375 200 12605.62 156.07 55037.28 88888.00 2011-07-19 06:25:34.500 200 12605.62 156.05 55037.28 88888.00 2011-07-19 06:25:34.625 200 12605.60 156.07 55037.30 88888.00 2011-07-19 06:25:34.750 200 12605.60 156.07 55037.32 88888.00 2011-07-19 06:25:34.875 200 12605.55 156.05 55037.32 88888.00 2011-07-19 06:25:35.000 200 12605.58 156.00 55037.28 88888.00 2011-07-19 06:25:35.125 200 12605.52 156.05 55037.28 88888.00 2011-07-19 06:25:35.250 200 12605.48 156.05 55037.30 88888.00 2011-07-19 06:25:35.375 200 12605.48 156.03 55037.28 88888.00 2011-07-19 06:25:35.500 200 12605.50 156.00 55037.28 88888.00 2011-07-19 06:25:35.625 200 12605.50 156.05 55037.30 88888.00 2011-07-19 06:25:35.750 200 12605.48 156.05 55037.30 88888.00 2011-07-19 06:25:35.875 200 12605.48 156.07 55037.30 88888.00 2011-07-19 06:25:36.000 200 12605.52 156.07 55037.30 88888.00 2011-07-19 06:25:36.125 200 12605.58 156.10 55037.30 88888.00 2011-07-19 06:25:36.250 200 12605.58 156.07 55037.32 88888.00 2011-07-19 06:25:36.375 200 12605.58 156.07 55037.32 88888.00 2011-07-19 06:25:36.500 200 12605.52 156.10 55037.32 88888.00 2011-07-19 06:25:36.625 200 12605.48 156.10 55037.32 88888.00 2011-07-19 06:25:36.750 200 12605.52 156.12 55037.35 88888.00 2011-07-19 06:25:36.875 200 12605.55 156.12 55037.35 88888.00 2011-07-19 06:25:37.000 200 12605.55 156.07 55037.32 88888.00 2011-07-19 06:25:37.125 200 12605.55 156.07 55037.30 88888.00 2011-07-19 06:25:37.250 200 12605.52 156.05 55037.32 88888.00 2011-07-19 06:25:37.375 200 12605.55 156.07 55037.30 88888.00 2011-07-19 06:25:37.500 200 12605.55 156.10 55037.32 88888.00 2011-07-19 06:25:37.625 200 12605.52 156.10 55037.35 88888.00 2011-07-19 06:25:37.750 200 12605.50 156.12 55037.35 88888.00 2011-07-19 06:25:37.875 200 12605.48 156.10 55037.30 88888.00 2011-07-19 06:25:38.000 200 12605.48 156.10 55037.30 88888.00 2011-07-19 06:25:38.125 200 12605.48 156.07 55037.30 88888.00 2011-07-19 06:25:38.250 200 12605.48 156.07 55037.32 88888.00 2011-07-19 06:25:38.375 200 12605.52 156.05 55037.32 88888.00 2011-07-19 06:25:38.500 200 12605.52 156.05 55037.30 88888.00 2011-07-19 06:25:38.625 200 12605.52 156.07 55037.32 88888.00 2011-07-19 06:25:38.750 200 12605.40 156.07 55037.38 88888.00 2011-07-19 06:25:38.875 200 12605.35 156.07 55037.38 88888.00 2011-07-19 06:25:39.000 200 12605.42 156.07 55037.35 88888.00 2011-07-19 06:25:39.125 200 12605.45 156.07 55037.32 88888.00 2011-07-19 06:25:39.250 200 12605.40 156.05 55037.32 88888.00 2011-07-19 06:25:39.375 200 12605.45 156.05 55037.32 88888.00 2011-07-19 06:25:39.500 200 12605.42 156.03 55037.32 88888.00 2011-07-19 06:25:39.625 200 12605.42 156.05 55037.35 88888.00 2011-07-19 06:25:39.750 200 12605.45 156.07 55037.40 88888.00 2011-07-19 06:25:39.875 200 12605.42 156.07 55037.38 88888.00 2011-07-19 06:25:40.000 200 12605.40 156.05 55037.35 88888.00 2011-07-19 06:25:40.125 200 12605.40 156.05 55037.38 88888.00 2011-07-19 06:25:40.250 200 12605.38 156.07 55037.38 88888.00 2011-07-19 06:25:40.375 200 12605.42 156.07 55037.38 88888.00 2011-07-19 06:25:40.500 200 12605.42 156.07 55037.40 88888.00 2011-07-19 06:25:40.625 200 12605.42 156.07 55037.40 88888.00 2011-07-19 06:25:40.750 200 12605.42 156.07 55037.38 88888.00 2011-07-19 06:25:40.875 200 12605.45 156.07 55037.40 88888.00 2011-07-19 06:25:41.000 200 12605.42 156.10 55037.38 88888.00 2011-07-19 06:25:41.125 200 12605.38 156.07 55037.38 88888.00 2011-07-19 06:25:41.250 200 12605.30 156.05 55037.40 88888.00 2011-07-19 06:25:41.375 200 12605.25 156.10 55037.43 88888.00 2011-07-19 06:25:41.500 200 12605.27 156.10 55037.43 88888.00 2011-07-19 06:25:41.625 200 12605.35 156.10 55037.43 88888.00 2011-07-19 06:25:41.750 200 12605.38 156.07 55037.43 88888.00 2011-07-19 06:25:41.875 200 12605.38 156.07 55037.43 88888.00 2011-07-19 06:25:42.000 200 12605.33 156.05 55037.40 88888.00 2011-07-19 06:25:42.125 200 12605.30 156.07 55037.43 88888.00 2011-07-19 06:25:42.250 200 12605.30 156.07 55037.43 88888.00 2011-07-19 06:25:42.375 200 12605.33 156.07 55037.40 88888.00 2011-07-19 06:25:42.500 200 12605.30 156.05 55037.40 88888.00 2011-07-19 06:25:42.625 200 12605.33 156.03 55037.45 88888.00 2011-07-19 06:25:42.750 200 12605.33 156.07 55037.47 88888.00 2011-07-19 06:25:42.875 200 12605.38 156.05 55037.45 88888.00 2011-07-19 06:25:43.000 200 12605.35 156.03 55037.45 88888.00 2011-07-19 06:25:43.125 200 12605.33 156.05 55037.45 88888.00 2011-07-19 06:25:43.250 200 12605.27 156.00 55037.43 88888.00 2011-07-19 06:25:43.375 200 12605.23 156.00 55037.43 88888.00 2011-07-19 06:25:43.500 200 12605.25 156.00 55037.47 88888.00 2011-07-19 06:25:43.625 200 12605.30 156.00 55037.43 88888.00 2011-07-19 06:25:43.750 200 12605.33 156.00 55037.40 88888.00 2011-07-19 06:25:43.875 200 12605.27 155.95 55037.40 88888.00 2011-07-19 06:25:44.000 200 12605.27 155.97 55037.45 88888.00 2011-07-19 06:25:44.125 200 12605.30 156.00 55037.45 88888.00 2011-07-19 06:25:44.250 200 12605.30 156.00 55037.45 88888.00 2011-07-19 06:25:44.375 200 12605.27 156.00 55037.45 88888.00 2011-07-19 06:25:44.500 200 12605.23 155.97 55037.45 88888.00 2011-07-19 06:25:44.625 200 12605.23 155.97 55037.45 88888.00 2011-07-19 06:25:44.750 200 12605.25 155.97 55037.50 88888.00 2011-07-19 06:25:44.875 200 12605.27 156.00 55037.47 88888.00 2011-07-19 06:25:45.000 200 12605.27 155.97 55037.47 88888.00 2011-07-19 06:25:45.125 200 12605.25 155.97 55037.47 88888.00 2011-07-19 06:25:45.250 200 12605.27 155.95 55037.50 88888.00 2011-07-19 06:25:45.375 200 12605.30 155.97 55037.53 88888.00 2011-07-19 06:25:45.500 200 12605.33 156.00 55037.53 88888.00 2011-07-19 06:25:45.625 200 12605.33 155.97 55037.50 88888.00 2011-07-19 06:25:45.750 200 12605.33 156.00 55037.50 88888.00 2011-07-19 06:25:45.875 200 12605.27 155.97 55037.50 88888.00 2011-07-19 06:25:46.000 200 12605.20 155.95 55037.47 88888.00 2011-07-19 06:25:46.125 200 12605.17 155.95 55037.47 88888.00 2011-07-19 06:25:46.250 200 12605.17 155.95 55037.50 88888.00 2011-07-19 06:25:46.375 200 12605.23 155.97 55037.50 88888.00 2011-07-19 06:25:46.500 200 12605.23 156.00 55037.47 88888.00 2011-07-19 06:25:46.625 200 12605.20 155.97 55037.47 88888.00 2011-07-19 06:25:46.750 200 12605.15 155.93 55037.47 88888.00 2011-07-19 06:25:46.875 200 12605.12 155.93 55037.47 88888.00 2011-07-19 06:25:47.000 200 12605.20 155.93 55037.50 88888.00 2011-07-19 06:25:47.125 200 12605.27 155.93 55037.47 88888.00 2011-07-19 06:25:47.250 200 12605.23 155.93 55037.47 88888.00 2011-07-19 06:25:47.375 200 12605.23 155.95 55037.50 88888.00 2011-07-19 06:25:47.500 200 12605.23 155.97 55037.53 88888.00 2011-07-19 06:25:47.625 200 12605.23 155.97 55037.55 88888.00 2011-07-19 06:25:47.750 200 12605.25 155.95 55037.50 88888.00 2011-07-19 06:25:47.875 200 12605.30 155.93 55037.50 88888.00 2011-07-19 06:25:48.000 200 12605.25 155.95 55037.50 88888.00 2011-07-19 06:25:48.125 200 12605.20 156.00 55037.55 88888.00 2011-07-19 06:25:48.250 200 12605.15 155.95 55037.55 88888.00 2011-07-19 06:25:48.375 200 12605.15 155.97 55037.55 88888.00 2011-07-19 06:25:48.500 200 12605.15 155.97 55037.55 88888.00 2011-07-19 06:25:48.625 200 12605.17 155.97 55037.55 88888.00 2011-07-19 06:25:48.750 200 12605.25 155.95 55037.50 88888.00 2011-07-19 06:25:48.875 200 12605.23 155.90 55037.50 88888.00 2011-07-19 06:25:49.000 200 12605.12 155.93 55037.50 88888.00 2011-07-19 06:25:49.125 200 12605.08 155.95 55037.53 88888.00 2011-07-19 06:25:49.250 200 12605.12 155.93 55037.53 88888.00 2011-07-19 06:25:49.375 200 12605.17 155.90 55037.53 88888.00 2011-07-19 06:25:49.500 200 12605.17 155.93 55037.53 88888.00 2011-07-19 06:25:49.625 200 12605.23 155.93 55037.53 88888.00 2011-07-19 06:25:49.750 200 12605.20 155.93 55037.50 88888.00 2011-07-19 06:25:49.875 200 12605.17 155.93 55037.53 88888.00 2011-07-19 06:25:50.000 200 12605.20 155.95 55037.53 88888.00 2011-07-19 06:25:50.125 200 12605.23 155.97 55037.55 88888.00 2011-07-19 06:25:50.250 200 12605.17 155.90 55037.53 88888.00 2011-07-19 06:25:50.375 200 12605.12 155.90 55037.53 88888.00 2011-07-19 06:25:50.500 200 12605.10 155.90 55037.55 88888.00 2011-07-19 06:25:50.625 200 12605.17 155.95 55037.55 88888.00 2011-07-19 06:25:50.750 200 12605.23 155.95 55037.55 88888.00 2011-07-19 06:25:50.875 200 12605.17 155.93 55037.53 88888.00 2011-07-19 06:25:51.000 200 12605.20 155.90 55037.55 88888.00 2011-07-19 06:25:51.125 200 12605.20 155.93 55037.57 88888.00 2011-07-19 06:25:51.250 200 12605.23 155.88 55037.57 88888.00 2011-07-19 06:25:51.375 200 12605.30 155.93 55037.57 88888.00 2011-07-19 06:25:51.500 200 12605.30 155.95 55037.57 88888.00 2011-07-19 06:25:51.625 200 12605.23 155.95 55037.57 88888.00 2011-07-19 06:25:51.750 200 12605.25 155.95 55037.57 88888.00 2011-07-19 06:25:51.875 200 12605.25 155.93 55037.57 88888.00 2011-07-19 06:25:52.000 200 12605.25 155.93 55037.55 88888.00 2011-07-19 06:25:52.125 200 12605.27 155.93 55037.57 88888.00 2011-07-19 06:25:52.250 200 12605.25 155.95 55037.60 88888.00 2011-07-19 06:25:52.375 200 12605.27 155.95 55037.60 88888.00 2011-07-19 06:25:52.500 200 12605.27 155.95 55037.57 88888.00 2011-07-19 06:25:52.625 200 12605.23 155.95 55037.57 88888.00 2011-07-19 06:25:52.750 200 12605.25 155.97 55037.60 88888.00 2011-07-19 06:25:52.875 200 12605.27 156.00 55037.57 88888.00 2011-07-19 06:25:53.000 200 12605.25 155.97 55037.53 88888.00 2011-07-19 06:25:53.125 200 12605.17 155.95 55037.55 88888.00 2011-07-19 06:25:53.250 200 12605.10 155.95 55037.55 88888.00 2011-07-19 06:25:53.375 200 12605.12 155.95 55037.53 88888.00 2011-07-19 06:25:53.500 200 12605.20 155.95 55037.55 88888.00 2011-07-19 06:25:53.625 200 12605.23 155.97 55037.55 88888.00 2011-07-19 06:25:53.750 200 12605.23 155.95 55037.57 88888.00 2011-07-19 06:25:53.875 200 12605.25 155.97 55037.55 88888.00 2011-07-19 06:25:54.000 200 12605.25 155.95 55037.53 88888.00 2011-07-19 06:25:54.125 200 12605.23 155.93 55037.55 88888.00 2011-07-19 06:25:54.250 200 12605.25 155.93 55037.57 88888.00 2011-07-19 06:25:54.375 200 12605.33 155.95 55037.55 88888.00 2011-07-19 06:25:54.500 200 12605.27 155.97 55037.53 88888.00 2011-07-19 06:25:54.625 200 12605.25 155.95 55037.55 88888.00 2011-07-19 06:25:54.750 200 12605.25 155.95 55037.53 88888.00 2011-07-19 06:25:54.875 200 12605.25 155.97 55037.53 88888.00 2011-07-19 06:25:55.000 200 12605.17 155.95 55037.50 88888.00 2011-07-19 06:25:55.125 200 12605.15 155.93 55037.55 88888.00 2011-07-19 06:25:55.250 200 12605.17 155.97 55037.57 88888.00 2011-07-19 06:25:55.375 200 12605.20 155.97 55037.60 88888.00 2011-07-19 06:25:55.500 200 12605.17 155.97 55037.60 88888.00 2011-07-19 06:25:55.625 200 12605.15 155.95 55037.57 88888.00 2011-07-19 06:25:55.750 200 12605.15 155.95 55037.55 88888.00 2011-07-19 06:25:55.875 200 12605.10 155.95 55037.57 88888.00 2011-07-19 06:25:56.000 200 12605.08 155.95 55037.57 88888.00 2011-07-19 06:25:56.125 200 12605.08 155.95 55037.57 88888.00 2011-07-19 06:25:56.250 200 12605.08 155.95 55037.57 88888.00 2011-07-19 06:25:56.375 200 12605.15 155.97 55037.57 88888.00 2011-07-19 06:25:56.500 200 12605.10 155.95 55037.55 88888.00 2011-07-19 06:25:56.625 200 12605.08 155.93 55037.57 88888.00 2011-07-19 06:25:56.750 200 12605.10 155.95 55037.57 88888.00 2011-07-19 06:25:56.875 200 12605.08 155.93 55037.60 88888.00 2011-07-19 06:25:57.000 200 12605.08 155.90 55037.57 88888.00 2011-07-19 06:25:57.125 200 12605.05 155.88 55037.57 88888.00 2011-07-19 06:25:57.250 200 12605.05 155.88 55037.60 88888.00 2011-07-19 06:25:57.375 200 12605.05 155.93 55037.60 88888.00 2011-07-19 06:25:57.500 200 12605.08 155.90 55037.62 88888.00 2011-07-19 06:25:57.625 200 12605.17 155.93 55037.62 88888.00 2011-07-19 06:25:57.750 200 12605.23 155.93 55037.62 88888.00 2011-07-19 06:25:57.875 200 12605.20 155.93 55037.60 88888.00 2011-07-19 06:25:58.000 200 12605.17 155.93 55037.60 88888.00 2011-07-19 06:25:58.125 200 12605.12 155.93 55037.60 88888.00 2011-07-19 06:25:58.250 200 12605.12 155.93 55037.62 88888.00 2011-07-19 06:25:58.375 200 12605.15 155.95 55037.62 88888.00 2011-07-19 06:25:58.500 200 12605.17 155.90 55037.60 88888.00 2011-07-19 06:25:58.625 200 12605.20 155.90 55037.60 88888.00 2011-07-19 06:25:58.750 200 12605.23 155.95 55037.60 88888.00 2011-07-19 06:25:58.875 200 12605.20 155.95 55037.65 88888.00 2011-07-19 06:25:59.000 200 12605.17 155.95 55037.62 88888.00 2011-07-19 06:25:59.125 200 12605.20 155.93 55037.62 88888.00 2011-07-19 06:25:59.250 200 12605.15 155.90 55037.62 88888.00 2011-07-19 06:25:59.375 200 12605.15 155.90 55037.65 88888.00 2011-07-19 06:25:59.500 200 12605.20 155.93 55037.62 88888.00 2011-07-19 06:25:59.625 200 12605.15 155.93 55037.60 88888.00 2011-07-19 06:25:59.750 200 12605.12 155.95 55037.62 88888.00 2011-07-19 06:25:59.875 200 12605.10 155.93 55037.62 88888.00 2011-07-19 06:26:00.000 200 12605.10 155.90 55037.62 88888.00 2011-07-19 06:26:00.125 200 12605.08 155.90 55037.62 88888.00 2011-07-19 06:26:00.250 200 12605.05 155.88 55037.60 88888.00 2011-07-19 06:26:00.375 200 12605.10 155.88 55037.62 88888.00 2011-07-19 06:26:00.500 200 12605.12 155.90 55037.62 88888.00 2011-07-19 06:26:00.625 200 12605.12 155.88 55037.60 88888.00 2011-07-19 06:26:00.750 200 12605.17 155.88 55037.62 88888.00 2011-07-19 06:26:00.875 200 12605.17 155.88 55037.65 88888.00 2011-07-19 06:26:01.000 200 12605.15 155.88 55037.62 88888.00 2011-07-19 06:26:01.125 200 12605.12 155.90 55037.62 88888.00 2011-07-19 06:26:01.250 200 12605.08 155.88 55037.60 88888.00 2011-07-19 06:26:01.375 200 12605.12 155.88 55037.62 88888.00 2011-07-19 06:26:01.500 200 12605.15 155.88 55037.62 88888.00 2011-07-19 06:26:01.625 200 12605.12 155.85 55037.60 88888.00 2011-07-19 06:26:01.750 200 12605.10 155.85 55037.62 88888.00 2011-07-19 06:26:01.875 200 12605.12 155.88 55037.65 88888.00 2011-07-19 06:26:02.000 200 12605.10 155.90 55037.65 88888.00 2011-07-19 06:26:02.125 200 12605.10 155.90 55037.65 88888.00 2011-07-19 06:26:02.250 200 12605.10 155.85 55037.60 88888.00 2011-07-19 06:26:02.375 200 12605.15 155.85 55037.60 88888.00 2011-07-19 06:26:02.500 200 12605.17 155.82 55037.57 88888.00 2011-07-19 06:26:02.625 200 12605.12 155.82 55037.57 88888.00 2011-07-19 06:26:02.750 200 12605.10 155.82 55037.62 88888.00 2011-07-19 06:26:02.875 200 12605.08 155.82 55037.65 88888.00 2011-07-19 06:26:03.000 200 12605.10 155.85 55037.62 88888.00 2011-07-19 06:26:03.125 200 12605.10 155.85 55037.62 88888.00 2011-07-19 06:26:03.250 200 12605.10 155.82 55037.62 88888.00 2011-07-19 06:26:03.375 200 12605.10 155.85 55037.62 88888.00 2011-07-19 06:26:03.500 200 12605.10 155.88 55037.65 88888.00 2011-07-19 06:26:03.625 200 12605.12 155.88 55037.68 88888.00 2011-07-19 06:26:03.750 200 12605.08 155.88 55037.68 88888.00 2011-07-19 06:26:03.875 200 12605.00 155.85 55037.65 88888.00 2011-07-19 06:26:04.000 200 12605.02 155.82 55037.62 88888.00 2011-07-19 06:26:04.125 200 12605.08 155.80 55037.65 88888.00 2011-07-19 06:26:04.250 200 12605.08 155.82 55037.65 88888.00 2011-07-19 06:26:04.375 200 12605.17 155.88 55037.65 88888.00 2011-07-19 06:26:04.500 200 12605.17 155.90 55037.65 88888.00 2011-07-19 06:26:04.625 200 12605.10 155.90 55037.62 88888.00 2011-07-19 06:26:04.750 200 12605.02 155.88 55037.65 88888.00 2011-07-19 06:26:04.875 200 12605.00 155.85 55037.65 88888.00 2011-07-19 06:26:05.000 200 12605.08 155.82 55037.65 88888.00 2011-07-19 06:26:05.125 200 12605.12 155.85 55037.65 88888.00 2011-07-19 06:26:05.250 200 12605.08 155.85 55037.65 88888.00 2011-07-19 06:26:05.375 200 12605.10 155.88 55037.65 88888.00 2011-07-19 06:26:05.500 200 12605.17 155.85 55037.62 88888.00 2011-07-19 06:26:05.625 200 12605.10 155.82 55037.62 88888.00 2011-07-19 06:26:05.750 200 12605.08 155.82 55037.57 88888.00 2011-07-19 06:26:05.875 200 12605.02 155.82 55037.60 88888.00 2011-07-19 06:26:06.000 200 12605.05 155.85 55037.65 88888.00 2011-07-19 06:26:06.125 200 12605.10 155.88 55037.68 88888.00 2011-07-19 06:26:06.250 200 12605.12 155.82 55037.65 88888.00 2011-07-19 06:26:06.375 200 12605.15 155.82 55037.65 88888.00 2011-07-19 06:26:06.500 200 12605.08 155.88 55037.65 88888.00 2011-07-19 06:26:06.625 200 12605.02 155.88 55037.68 88888.00 2011-07-19 06:26:06.750 200 12605.00 155.85 55037.65 88888.00 2011-07-19 06:26:06.875 200 12605.05 155.82 55037.62 88888.00 2011-07-19 06:26:07.000 200 12605.05 155.80 55037.62 88888.00 2011-07-19 06:26:07.125 200 12605.10 155.88 55037.68 88888.00 2011-07-19 06:26:07.250 200 12605.17 155.82 55037.70 88888.00 2011-07-19 06:26:07.375 200 12605.23 155.80 55037.65 88888.00 2011-07-19 06:26:07.500 200 12605.20 155.80 55037.68 88888.00 2011-07-19 06:26:07.625 200 12605.17 155.82 55037.68 88888.00 2011-07-19 06:26:07.750 200 12605.17 155.82 55037.68 88888.00 2011-07-19 06:26:07.875 200 12605.17 155.85 55037.68 88888.00 2011-07-19 06:26:08.000 200 12605.20 155.85 55037.68 88888.00 2011-07-19 06:26:08.125 200 12605.27 155.80 55037.68 88888.00 2011-07-19 06:26:08.250 200 12605.17 155.80 55037.70 88888.00 2011-07-19 06:26:08.375 200 12605.15 155.88 55037.70 88888.00 2011-07-19 06:26:08.500 200 12605.10 155.90 55037.68 88888.00 2011-07-19 06:26:08.625 200 12605.08 155.88 55037.68 88888.00 2011-07-19 06:26:08.750 200 12605.15 155.88 55037.68 88888.00 2011-07-19 06:26:08.875 200 12605.17 155.88 55037.68 88888.00 2011-07-19 06:26:09.000 200 12605.20 155.85 55037.65 88888.00 2011-07-19 06:26:09.125 200 12605.23 155.82 55037.65 88888.00 2011-07-19 06:26:09.250 200 12605.20 155.80 55037.65 88888.00 2011-07-19 06:26:09.375 200 12605.17 155.82 55037.68 88888.00 2011-07-19 06:26:09.500 200 12605.20 155.82 55037.68 88888.00 2011-07-19 06:26:09.625 200 12605.20 155.80 55037.68 88888.00 2011-07-19 06:26:09.750 200 12605.15 155.80 55037.68 88888.00 2011-07-19 06:26:09.875 200 12605.15 155.85 55037.68 88888.00 2011-07-19 06:26:10.000 200 12605.17 155.85 55037.65 88888.00 2011-07-19 06:26:10.125 200 12605.15 155.85 55037.68 88888.00 2011-07-19 06:26:10.250 200 12605.08 155.82 55037.65 88888.00 2011-07-19 06:26:10.375 200 12605.08 155.82 55037.68 88888.00 2011-07-19 06:26:10.500 200 12605.12 155.82 55037.68 88888.00 2011-07-19 06:26:10.625 200 12605.12 155.80 55037.65 88888.00 2011-07-19 06:26:10.750 200 12605.15 155.80 55037.65 88888.00 2011-07-19 06:26:10.875 200 12605.15 155.80 55037.65 88888.00 2011-07-19 06:26:11.000 200 12605.12 155.82 55037.65 88888.00 2011-07-19 06:26:11.125 200 12605.10 155.82 55037.65 88888.00 2011-07-19 06:26:11.250 200 12605.10 155.78 55037.65 88888.00 2011-07-19 06:26:11.375 200 12605.12 155.80 55037.62 88888.00 2011-07-19 06:26:11.500 200 12605.12 155.80 55037.65 88888.00 2011-07-19 06:26:11.625 200 12605.10 155.82 55037.68 88888.00 2011-07-19 06:26:11.750 200 12605.12 155.82 55037.68 88888.00 2011-07-19 06:26:11.875 200 12605.12 155.80 55037.68 88888.00 2011-07-19 06:26:12.000 200 12605.12 155.80 55037.65 88888.00 2011-07-19 06:26:12.125 200 12605.15 155.80 55037.65 88888.00 2011-07-19 06:26:12.250 200 12605.15 155.80 55037.65 88888.00 2011-07-19 06:26:12.375 200 12605.23 155.85 55037.68 88888.00 2011-07-19 06:26:12.500 200 12605.27 155.85 55037.72 88888.00 2011-07-19 06:26:12.625 200 12605.25 155.85 55037.72 88888.00 2011-07-19 06:26:12.750 200 12605.20 155.75 55037.68 88888.00 2011-07-19 06:26:12.875 200 12605.20 155.75 55037.65 88888.00 2011-07-19 06:26:13.000 200 12605.20 155.80 55037.65 88888.00 2011-07-19 06:26:13.125 200 12605.17 155.80 55037.70 88888.00 2011-07-19 06:26:13.250 200 12605.12 155.75 55037.68 88888.00 2011-07-19 06:26:13.375 200 12605.12 155.75 55037.68 88888.00 2011-07-19 06:26:13.500 200 12605.15 155.78 55037.70 88888.00 2011-07-19 06:26:13.625 200 12605.23 155.80 55037.70 88888.00 2011-07-19 06:26:13.750 200 12605.20 155.80 55037.70 88888.00 2011-07-19 06:26:13.875 200 12605.17 155.80 55037.68 88888.00 2011-07-19 06:26:14.000 200 12605.17 155.80 55037.68 88888.00 2011-07-19 06:26:14.125 200 12605.17 155.80 55037.68 88888.00 2011-07-19 06:26:14.250 200 12605.15 155.72 55037.65 88888.00 2011-07-19 06:26:14.375 200 12605.17 155.75 55037.65 88888.00 2011-07-19 06:26:14.500 200 12605.12 155.80 55037.68 88888.00 2011-07-19 06:26:14.625 200 12605.15 155.85 55037.70 88888.00 2011-07-19 06:26:14.750 200 12605.20 155.80 55037.70 88888.00 2011-07-19 06:26:14.875 200 12605.20 155.78 55037.72 88888.00 2011-07-19 06:26:15.000 200 12605.17 155.80 55037.70 88888.00 2011-07-19 06:26:15.125 200 12605.15 155.78 55037.70 88888.00 2011-07-19 06:26:15.250 200 12605.10 155.75 55037.70 88888.00 2011-07-19 06:26:15.375 200 12605.17 155.78 55037.70 88888.00 2011-07-19 06:26:15.500 200 12605.15 155.78 55037.70 88888.00 2011-07-19 06:26:15.625 200 12605.12 155.78 55037.70 88888.00 2011-07-19 06:26:15.750 200 12605.15 155.78 55037.72 88888.00 2011-07-19 06:26:15.875 200 12605.17 155.78 55037.70 88888.00 2011-07-19 06:26:16.000 200 12605.17 155.78 55037.70 88888.00 2011-07-19 06:26:16.125 200 12605.17 155.78 55037.70 88888.00 2011-07-19 06:26:16.250 200 12605.15 155.72 55037.68 88888.00 2011-07-19 06:26:16.375 200 12605.15 155.72 55037.68 88888.00 2011-07-19 06:26:16.500 200 12605.10 155.72 55037.65 88888.00 2011-07-19 06:26:16.625 200 12605.12 155.75 55037.68 88888.00 2011-07-19 06:26:16.750 200 12605.12 155.75 55037.70 88888.00 2011-07-19 06:26:16.875 200 12605.12 155.75 55037.72 88888.00 2011-07-19 06:26:17.000 200 12605.20 155.72 55037.68 88888.00 2011-07-19 06:26:17.125 200 12605.25 155.72 55037.70 88888.00 2011-07-19 06:26:17.250 200 12605.20 155.72 55037.70 88888.00 2011-07-19 06:26:17.375 200 12605.12 155.72 55037.70 88888.00 2011-07-19 06:26:17.500 200 12605.10 155.75 55037.68 88888.00 2011-07-19 06:26:17.625 200 12605.17 155.72 55037.65 88888.00 2011-07-19 06:26:17.750 200 12605.17 155.70 55037.68 88888.00 2011-07-19 06:26:17.875 200 12605.12 155.70 55037.68 88888.00 2011-07-19 06:26:18.000 200 12605.12 155.70 55037.68 88888.00 2011-07-19 06:26:18.125 200 12605.15 155.70 55037.68 88888.00 2011-07-19 06:26:18.250 200 12605.15 155.68 55037.70 88888.00 2011-07-19 06:26:18.375 200 12605.15 155.68 55037.70 88888.00 2011-07-19 06:26:18.500 200 12605.15 155.72 55037.70 88888.00 2011-07-19 06:26:18.625 200 12605.15 155.72 55037.68 88888.00 2011-07-19 06:26:18.750 200 12605.15 155.72 55037.68 88888.00 2011-07-19 06:26:18.875 200 12605.12 155.70 55037.68 88888.00 2011-07-19 06:26:19.000 200 12605.20 155.72 55037.65 88888.00 2011-07-19 06:26:19.125 200 12605.17 155.70 55037.68 88888.00 2011-07-19 06:26:19.250 200 12605.20 155.70 55037.68 88888.00 2011-07-19 06:26:19.375 200 12605.20 155.72 55037.65 88888.00 2011-07-19 06:26:19.500 200 12605.23 155.70 55037.65 88888.00 2011-07-19 06:26:19.625 200 12605.23 155.72 55037.68 88888.00 2011-07-19 06:26:19.750 200 12605.20 155.72 55037.68 88888.00 2011-07-19 06:26:19.875 200 12605.15 155.72 55037.68 88888.00 2011-07-19 06:26:20.000 200 12605.12 155.68 55037.65 88888.00 2011-07-19 06:26:20.125 200 12605.08 155.68 55037.65 88888.00 2011-07-19 06:26:20.250 200 12605.10 155.70 55037.68 88888.00 2011-07-19 06:26:20.375 200 12605.15 155.70 55037.65 88888.00 2011-07-19 06:26:20.500 200 12605.15 155.68 55037.65 88888.00 2011-07-19 06:26:20.625 200 12605.23 155.72 55037.68 88888.00 2011-07-19 06:26:20.750 200 12605.27 155.75 55037.70 88888.00 2011-07-19 06:26:20.875 200 12605.23 155.68 55037.70 88888.00 2011-07-19 06:26:21.000 200 12605.23 155.68 55037.68 88888.00 2011-07-19 06:26:21.125 200 12605.20 155.65 55037.70 88888.00 2011-07-19 06:26:21.250 200 12605.20 155.70 55037.72 88888.00 2011-07-19 06:26:21.375 200 12605.27 155.72 55037.72 88888.00 2011-07-19 06:26:21.500 200 12605.30 155.70 55037.70 88888.00 2011-07-19 06:26:21.625 200 12605.27 155.72 55037.70 88888.00 2011-07-19 06:26:21.750 200 12605.23 155.75 55037.70 88888.00 2011-07-19 06:26:21.875 200 12605.25 155.72 55037.70 88888.00 2011-07-19 06:26:22.000 200 12605.23 155.70 55037.68 88888.00 2011-07-19 06:26:22.125 200 12605.20 155.68 55037.68 88888.00 2011-07-19 06:26:22.250 200 12605.17 155.70 55037.70 88888.00 2011-07-19 06:26:22.375 200 12605.20 155.72 55037.70 88888.00 2011-07-19 06:26:22.500 200 12605.17 155.72 55037.70 88888.00 2011-07-19 06:26:22.625 200 12605.25 155.70 55037.68 88888.00 2011-07-19 06:26:22.750 200 12605.30 155.70 55037.68 88888.00 2011-07-19 06:26:22.875 200 12605.35 155.72 55037.68 88888.00 2011-07-19 06:26:23.000 200 12605.38 155.70 55037.65 88888.00 2011-07-19 06:26:23.125 200 12605.30 155.68 55037.65 88888.00 2011-07-19 06:26:23.250 200 12605.25 155.65 55037.60 88888.00 2011-07-19 06:26:23.375 200 12605.23 155.65 55037.62 88888.00 2011-07-19 06:26:23.500 200 12605.20 155.65 55037.65 88888.00 2011-07-19 06:26:23.625 200 12605.17 155.65 55037.68 88888.00 2011-07-19 06:26:23.750 200 12605.23 155.65 55037.68 88888.00 2011-07-19 06:26:23.875 200 12605.20 155.68 55037.62 88888.00 2011-07-19 06:26:24.000 200 12605.17 155.68 55037.68 88888.00 2011-07-19 06:26:24.125 200 12605.15 155.68 55037.70 88888.00 2011-07-19 06:26:24.250 200 12605.10 155.62 55037.68 88888.00 2011-07-19 06:26:24.375 200 12605.15 155.62 55037.65 88888.00 2011-07-19 06:26:24.500 200 12605.15 155.62 55037.68 88888.00 2011-07-19 06:26:24.625 200 12605.15 155.65 55037.68 88888.00 2011-07-19 06:26:24.750 200 12605.15 155.62 55037.65 88888.00 2011-07-19 06:26:24.875 200 12605.17 155.65 55037.65 88888.00 2011-07-19 06:26:25.000 200 12605.25 155.68 55037.65 88888.00 2011-07-19 06:26:25.125 200 12605.30 155.68 55037.68 88888.00 2011-07-19 06:26:25.250 200 12605.25 155.65 55037.70 88888.00 2011-07-19 06:26:25.375 200 12605.27 155.65 55037.70 88888.00 2011-07-19 06:26:25.500 200 12605.33 155.65 55037.70 88888.00 2011-07-19 06:26:25.625 200 12605.35 155.65 55037.70 88888.00 2011-07-19 06:26:25.750 200 12605.25 155.68 55037.70 88888.00 2011-07-19 06:26:25.875 200 12605.25 155.68 55037.72 88888.00 2011-07-19 06:26:26.000 200 12605.30 155.68 55037.70 88888.00 2011-07-19 06:26:26.125 200 12605.30 155.65 55037.70 88888.00 2011-07-19 06:26:26.250 200 12605.23 155.62 55037.68 88888.00 2011-07-19 06:26:26.375 200 12605.15 155.62 55037.68 88888.00 2011-07-19 06:26:26.500 200 12605.23 155.62 55037.68 88888.00 2011-07-19 06:26:26.625 200 12605.23 155.65 55037.70 88888.00 2011-07-19 06:26:26.750 200 12605.20 155.65 55037.68 88888.00 2011-07-19 06:26:26.875 200 12605.23 155.65 55037.68 88888.00 2011-07-19 06:26:27.000 200 12605.25 155.68 55037.70 88888.00 2011-07-19 06:26:27.125 200 12605.25 155.65 55037.70 88888.00 2011-07-19 06:26:27.250 200 12605.25 155.62 55037.70 88888.00 2011-07-19 06:26:27.375 200 12605.25 155.62 55037.70 88888.00 2011-07-19 06:26:27.500 200 12605.23 155.65 55037.72 88888.00 2011-07-19 06:26:27.625 200 12605.20 155.62 55037.72 88888.00 2011-07-19 06:26:27.750 200 12605.20 155.62 55037.70 88888.00 2011-07-19 06:26:27.875 200 12605.25 155.65 55037.70 88888.00 2011-07-19 06:26:28.000 200 12605.30 155.60 55037.68 88888.00 2011-07-19 06:26:28.125 200 12605.33 155.60 55037.68 88888.00 2011-07-19 06:26:28.250 200 12605.25 155.60 55037.68 88888.00 2011-07-19 06:26:28.375 200 12605.15 155.62 55037.68 88888.00 2011-07-19 06:26:28.500 200 12605.10 155.62 55037.70 88888.00 2011-07-19 06:26:28.625 200 12605.17 155.60 55037.68 88888.00 2011-07-19 06:26:28.750 200 12605.17 155.60 55037.68 88888.00 2011-07-19 06:26:28.875 200 12605.20 155.60 55037.70 88888.00 2011-07-19 06:26:29.000 200 12605.23 155.62 55037.70 88888.00 2011-07-19 06:26:29.125 200 12605.20 155.62 55037.70 88888.00 2011-07-19 06:26:29.250 200 12605.17 155.57 55037.68 88888.00 2011-07-19 06:26:29.375 200 12605.23 155.57 55037.65 88888.00 2011-07-19 06:26:29.500 200 12605.30 155.57 55037.68 88888.00 2011-07-19 06:26:29.625 200 12605.30 155.60 55037.68 88888.00 2011-07-19 06:26:29.750 200 12605.23 155.62 55037.70 88888.00 2011-07-19 06:26:29.875 200 12605.17 155.60 55037.70 88888.00 2011-07-19 06:26:30.000 200 12605.20 155.60 55037.70 88888.00 2011-07-19 06:26:30.125 200 12605.23 155.62 55037.68 88888.00 2011-07-19 06:26:30.250 200 12605.23 155.57 55037.70 88888.00 2011-07-19 06:26:30.375 200 12605.27 155.60 55037.72 88888.00 2011-07-19 06:26:30.500 200 12605.30 155.57 55037.70 88888.00 2011-07-19 06:26:30.625 200 12605.23 155.57 55037.70 88888.00 2011-07-19 06:26:30.750 200 12605.20 155.57 55037.68 88888.00 2011-07-19 06:26:30.875 200 12605.23 155.57 55037.68 88888.00 2011-07-19 06:26:31.000 200 12605.25 155.57 55037.72 88888.00 2011-07-19 06:26:31.125 200 12605.30 155.55 55037.72 88888.00 2011-07-19 06:26:31.250 200 12605.25 155.53 55037.70 88888.00 2011-07-19 06:26:31.375 200 12605.25 155.53 55037.70 88888.00 2011-07-19 06:26:31.500 200 12605.23 155.53 55037.68 88888.00 2011-07-19 06:26:31.625 200 12605.23 155.55 55037.68 88888.00 2011-07-19 06:26:31.750 200 12605.23 155.57 55037.70 88888.00 2011-07-19 06:26:31.875 200 12605.17 155.55 55037.68 88888.00 2011-07-19 06:26:32.000 200 12605.20 155.53 55037.65 88888.00 2011-07-19 06:26:32.125 200 12605.23 155.57 55037.68 88888.00 2011-07-19 06:26:32.250 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:32.375 200 12605.20 155.53 55037.70 88888.00 2011-07-19 06:26:32.500 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:32.625 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:32.750 200 12605.17 155.57 55037.70 88888.00 2011-07-19 06:26:32.875 200 12605.15 155.57 55037.75 88888.00 2011-07-19 06:26:33.000 200 12605.15 155.53 55037.70 88888.00 2011-07-19 06:26:33.125 200 12605.17 155.55 55037.70 88888.00 2011-07-19 06:26:33.250 200 12605.20 155.55 55037.70 88888.00 2011-07-19 06:26:33.375 200 12605.25 155.57 55037.75 88888.00 2011-07-19 06:26:33.500 200 12605.27 155.60 55037.72 88888.00 2011-07-19 06:26:33.625 200 12605.27 155.57 55037.72 88888.00 2011-07-19 06:26:33.750 200 12605.33 155.55 55037.75 88888.00 2011-07-19 06:26:33.875 200 12605.35 155.53 55037.70 88888.00 2011-07-19 06:26:34.000 200 12605.27 155.53 55037.70 88888.00 2011-07-19 06:26:34.125 200 12605.20 155.55 55037.70 88888.00 2011-07-19 06:26:34.250 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:34.375 200 12605.27 155.53 55037.70 88888.00 2011-07-19 06:26:34.500 200 12605.23 155.53 55037.68 88888.00 2011-07-19 06:26:34.625 200 12605.20 155.55 55037.68 88888.00 2011-07-19 06:26:34.750 200 12605.23 155.60 55037.75 88888.00 2011-07-19 06:26:34.875 200 12605.17 155.57 55037.72 88888.00 2011-07-19 06:26:35.000 200 12605.20 155.60 55037.75 88888.00 2011-07-19 06:26:35.125 200 12605.30 155.57 55037.72 88888.00 2011-07-19 06:26:35.250 200 12605.25 155.53 55037.68 88888.00 2011-07-19 06:26:35.375 200 12605.20 155.50 55037.68 88888.00 2011-07-19 06:26:35.500 200 12605.20 155.50 55037.70 88888.00 2011-07-19 06:26:35.625 200 12605.20 155.53 55037.72 88888.00 2011-07-19 06:26:35.750 200 12605.20 155.57 55037.75 88888.00 2011-07-19 06:26:35.875 200 12605.17 155.55 55037.75 88888.00 2011-07-19 06:26:36.000 200 12605.17 155.53 55037.72 88888.00 2011-07-19 06:26:36.125 200 12605.15 155.55 55037.70 88888.00 2011-07-19 06:26:36.250 200 12605.12 155.55 55037.72 88888.00 2011-07-19 06:26:36.375 200 12605.20 155.55 55037.72 88888.00 2011-07-19 06:26:36.500 200 12605.23 155.55 55037.72 88888.00 2011-07-19 06:26:36.625 200 12605.20 155.55 55037.72 88888.00 2011-07-19 06:26:36.750 200 12605.23 155.55 55037.72 88888.00 2011-07-19 06:26:36.875 200 12605.23 155.55 55037.78 88888.00 2011-07-19 06:26:37.000 200 12605.25 155.50 55037.72 88888.00 2011-07-19 06:26:37.125 200 12605.30 155.55 55037.72 88888.00 2011-07-19 06:26:37.250 200 12605.27 155.53 55037.75 88888.00 2011-07-19 06:26:37.375 200 12605.25 155.55 55037.75 88888.00 2011-07-19 06:26:37.500 200 12605.23 155.53 55037.72 88888.00 2011-07-19 06:26:37.625 200 12605.25 155.55 55037.75 88888.00 2011-07-19 06:26:37.750 200 12605.25 155.55 55037.75 88888.00 2011-07-19 06:26:37.875 200 12605.23 155.55 55037.72 88888.00 2011-07-19 06:26:38.000 200 12605.27 155.53 55037.70 88888.00 2011-07-19 06:26:38.125 200 12605.30 155.53 55037.72 88888.00 2011-07-19 06:26:38.250 200 12605.25 155.50 55037.70 88888.00 2011-07-19 06:26:38.375 200 12605.25 155.50 55037.68 88888.00 2011-07-19 06:26:38.500 200 12605.25 155.53 55037.68 88888.00 2011-07-19 06:26:38.625 200 12605.25 155.55 55037.70 88888.00 2011-07-19 06:26:38.750 200 12605.23 155.53 55037.70 88888.00 2011-07-19 06:26:38.875 200 12605.23 155.55 55037.68 88888.00 2011-07-19 06:26:39.000 200 12605.17 155.55 55037.70 88888.00 2011-07-19 06:26:39.125 200 12605.15 155.53 55037.68 88888.00 2011-07-19 06:26:39.250 200 12605.20 155.53 55037.68 88888.00 2011-07-19 06:26:39.375 200 12605.23 155.53 55037.65 88888.00 2011-07-19 06:26:39.500 200 12605.17 155.53 55037.68 88888.00 2011-07-19 06:26:39.625 200 12605.17 155.55 55037.70 88888.00 2011-07-19 06:26:39.750 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:39.875 200 12605.12 155.50 55037.72 88888.00 2011-07-19 06:26:40.000 200 12605.10 155.47 55037.70 88888.00 2011-07-19 06:26:40.125 200 12605.20 155.53 55037.75 88888.00 2011-07-19 06:26:40.250 200 12605.25 155.53 55037.75 88888.00 2011-07-19 06:26:40.375 200 12605.23 155.55 55037.72 88888.00 2011-07-19 06:26:40.500 200 12605.20 155.53 55037.72 88888.00 2011-07-19 06:26:40.625 200 12605.20 155.55 55037.70 88888.00 2011-07-19 06:26:40.750 200 12605.20 155.55 55037.70 88888.00 2011-07-19 06:26:40.875 200 12605.25 155.55 55037.72 88888.00 2011-07-19 06:26:41.000 200 12605.35 155.55 55037.70 88888.00 2011-07-19 06:26:41.125 200 12605.35 155.57 55037.72 88888.00 2011-07-19 06:26:41.250 200 12605.27 155.53 55037.72 88888.00 2011-07-19 06:26:41.375 200 12605.20 155.55 55037.70 88888.00 2011-07-19 06:26:41.500 200 12605.20 155.57 55037.68 88888.00 2011-07-19 06:26:41.625 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:41.750 200 12605.30 155.57 55037.70 88888.00 2011-07-19 06:26:41.875 200 12605.33 155.60 55037.72 88888.00 2011-07-19 06:26:42.000 200 12605.27 155.55 55037.72 88888.00 2011-07-19 06:26:42.125 200 12605.25 155.55 55037.68 88888.00 2011-07-19 06:26:42.250 200 12605.23 155.57 55037.70 88888.00 2011-07-19 06:26:42.375 200 12605.20 155.60 55037.72 88888.00 2011-07-19 06:26:42.500 200 12605.20 155.60 55037.75 88888.00 2011-07-19 06:26:42.625 200 12605.12 155.55 55037.72 88888.00 2011-07-19 06:26:42.750 200 12605.12 155.53 55037.68 88888.00 2011-07-19 06:26:42.875 200 12605.17 155.55 55037.68 88888.00 2011-07-19 06:26:43.000 200 12605.23 155.57 55037.68 88888.00 2011-07-19 06:26:43.125 200 12605.23 155.60 55037.70 88888.00 2011-07-19 06:26:43.250 200 12605.17 155.57 55037.70 88888.00 2011-07-19 06:26:43.375 200 12605.15 155.55 55037.70 88888.00 2011-07-19 06:26:43.500 200 12605.17 155.53 55037.70 88888.00 2011-07-19 06:26:43.625 200 12605.25 155.55 55037.70 88888.00 2011-07-19 06:26:43.750 200 12605.27 155.55 55037.68 88888.00 2011-07-19 06:26:43.875 200 12605.25 155.53 55037.68 88888.00 2011-07-19 06:26:44.000 200 12605.30 155.60 55037.70 88888.00 2011-07-19 06:26:44.125 200 12605.35 155.62 55037.75 88888.00 2011-07-19 06:26:44.250 200 12605.25 155.55 55037.72 88888.00 2011-07-19 06:26:44.375 200 12605.25 155.55 55037.72 88888.00 2011-07-19 06:26:44.500 200 12605.27 155.57 55037.70 88888.00 2011-07-19 06:26:44.625 200 12605.40 155.57 55037.72 88888.00 2011-07-19 06:26:44.750 200 12605.42 155.62 55037.72 88888.00 2011-07-19 06:26:44.875 200 12605.40 155.57 55037.70 88888.00 2011-07-19 06:26:45.000 200 12605.30 155.55 55037.65 88888.00 2011-07-19 06:26:45.125 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:45.250 200 12605.23 155.57 55037.70 88888.00 2011-07-19 06:26:45.375 200 12605.23 155.60 55037.72 88888.00 2011-07-19 06:26:45.500 200 12605.23 155.60 55037.75 88888.00 2011-07-19 06:26:45.625 200 12605.27 155.57 55037.72 88888.00 2011-07-19 06:26:45.750 200 12605.25 155.60 55037.70 88888.00 2011-07-19 06:26:45.875 200 12605.25 155.57 55037.70 88888.00 2011-07-19 06:26:46.000 200 12605.25 155.57 55037.70 88888.00 2011-07-19 06:26:46.125 200 12605.25 155.57 55037.72 88888.00 2011-07-19 06:26:46.250 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:46.375 200 12605.25 155.57 55037.72 88888.00 2011-07-19 06:26:46.500 200 12605.25 155.57 55037.72 88888.00 2011-07-19 06:26:46.625 200 12605.25 155.60 55037.70 88888.00 2011-07-19 06:26:46.750 200 12605.20 155.60 55037.70 88888.00 2011-07-19 06:26:46.875 200 12605.15 155.60 55037.70 88888.00 2011-07-19 06:26:47.000 200 12605.17 155.60 55037.72 88888.00 2011-07-19 06:26:47.125 200 12605.15 155.60 55037.70 88888.00 2011-07-19 06:26:47.250 200 12605.20 155.62 55037.72 88888.00 2011-07-19 06:26:47.375 200 12605.23 155.60 55037.72 88888.00 2011-07-19 06:26:47.500 200 12605.25 155.57 55037.72 88888.00 2011-07-19 06:26:47.625 200 12605.25 155.60 55037.72 88888.00 2011-07-19 06:26:47.750 200 12605.23 155.60 55037.75 88888.00 2011-07-19 06:26:47.875 200 12605.23 155.62 55037.72 88888.00 2011-07-19 06:26:48.000 200 12605.25 155.60 55037.70 88888.00 2011-07-19 06:26:48.125 200 12605.25 155.60 55037.70 88888.00 2011-07-19 06:26:48.250 200 12605.23 155.55 55037.70 88888.00 2011-07-19 06:26:48.375 200 12605.25 155.57 55037.70 88888.00 2011-07-19 06:26:48.500 200 12605.30 155.57 55037.75 88888.00 2011-07-19 06:26:48.625 200 12605.30 155.60 55037.72 88888.00 2011-07-19 06:26:48.750 200 12605.33 155.57 55037.70 88888.00 2011-07-19 06:26:48.875 200 12605.38 155.55 55037.70 88888.00 2011-07-19 06:26:49.000 200 12605.35 155.55 55037.68 88888.00 2011-07-19 06:26:49.125 200 12605.30 155.57 55037.70 88888.00 2011-07-19 06:26:49.250 200 12605.27 155.60 55037.70 88888.00 2011-07-19 06:26:49.375 200 12605.25 155.60 55037.68 88888.00 2011-07-19 06:26:49.500 200 12605.23 155.60 55037.70 88888.00 2011-07-19 06:26:49.625 200 12605.25 155.57 55037.68 88888.00 2011-07-19 06:26:49.750 200 12605.27 155.60 55037.70 88888.00 2011-07-19 06:26:49.875 200 12605.25 155.65 55037.70 88888.00 2011-07-19 06:26:50.000 200 12605.25 155.62 55037.68 88888.00 2011-07-19 06:26:50.125 200 12605.27 155.60 55037.70 88888.00 2011-07-19 06:26:50.250 200 12605.23 155.60 55037.70 88888.00 2011-07-19 06:26:50.375 200 12605.17 155.62 55037.72 88888.00 2011-07-19 06:26:50.500 200 12605.23 155.65 55037.75 88888.00 2011-07-19 06:26:50.625 200 12605.27 155.60 55037.72 88888.00 2011-07-19 06:26:50.750 200 12605.27 155.60 55037.70 88888.00 2011-07-19 06:26:50.875 200 12605.30 155.65 55037.72 88888.00 2011-07-19 06:26:51.000 200 12605.27 155.62 55037.72 88888.00 2011-07-19 06:26:51.125 200 12605.33 155.62 55037.72 88888.00 2011-07-19 06:26:51.250 200 12605.30 155.65 55037.75 88888.00 2011-07-19 06:26:51.375 200 12605.25 155.65 55037.72 88888.00 2011-07-19 06:26:51.500 200 12605.23 155.62 55037.72 88888.00 2011-07-19 06:26:51.625 200 12605.25 155.62 55037.72 88888.00 2011-07-19 06:26:51.750 200 12605.30 155.65 55037.72 88888.00 2011-07-19 06:26:51.875 200 12605.25 155.65 55037.72 88888.00 2011-07-19 06:26:52.000 200 12605.23 155.62 55037.70 88888.00 2011-07-19 06:26:52.125 200 12605.30 155.65 55037.72 88888.00 2011-07-19 06:26:52.250 200 12605.35 155.65 55037.75 88888.00 2011-07-19 06:26:52.375 200 12605.35 155.62 55037.75 88888.00 2011-07-19 06:26:52.500 200 12605.27 155.60 55037.72 88888.00 2011-07-19 06:26:52.625 200 12605.33 155.62 55037.72 88888.00 2011-07-19 06:26:52.750 200 12605.35 155.65 55037.72 88888.00 2011-07-19 06:26:52.875 200 12605.35 155.65 55037.72 88888.00 2011-07-19 06:26:53.000 200 12605.33 155.62 55037.72 88888.00 2011-07-19 06:26:53.125 200 12605.33 155.60 55037.72 88888.00 2011-07-19 06:26:53.250 200 12605.33 155.60 55037.72 88888.00 2011-07-19 06:26:53.375 200 12605.27 155.60 55037.72 88888.00 2011-07-19 06:26:53.500 200 12605.23 155.60 55037.70 88888.00 2011-07-19 06:26:53.625 200 12605.25 155.62 55037.72 88888.00 2011-07-19 06:26:53.750 200 12605.30 155.65 55037.75 88888.00 2011-07-19 06:26:53.875 200 12605.30 155.65 55037.75 88888.00 2011-07-19 06:26:54.000 200 12605.25 155.62 55037.70 88888.00 2011-07-19 06:26:54.125 200 12605.23 155.65 55037.72 88888.00 2011-07-19 06:26:54.250 200 12605.23 155.65 55037.78 88888.00 2011-07-19 06:26:54.375 200 12605.23 155.65 55037.75 88888.00 2011-07-19 06:26:54.500 200 12605.23 155.68 55037.75 88888.00 2011-07-19 06:26:54.625 200 12605.23 155.68 55037.78 88888.00 2011-07-19 06:26:54.750 200 12605.25 155.68 55037.80 88888.00 2011-07-19 06:26:54.875 200 12605.27 155.70 55037.80 88888.00 2011-07-19 06:26:55.000 200 12605.30 155.68 55037.75 88888.00 2011-07-19 06:26:55.125 200 12605.25 155.65 55037.72 88888.00 2011-07-19 06:26:55.250 200 12605.25 155.60 55037.72 88888.00 2011-07-19 06:26:55.375 200 12605.30 155.62 55037.75 88888.00 2011-07-19 06:26:55.500 200 12605.27 155.62 55037.75 88888.00 2011-07-19 06:26:55.625 200 12605.23 155.62 55037.75 88888.00 2011-07-19 06:26:55.750 200 12605.25 155.62 55037.72 88888.00 2011-07-19 06:26:55.875 200 12605.27 155.68 55037.72 88888.00 2011-07-19 06:26:56.000 200 12605.25 155.68 55037.72 88888.00 2011-07-19 06:26:56.125 200 12605.23 155.68 55037.72 88888.00 2011-07-19 06:26:56.250 200 12605.20 155.68 55037.72 88888.00 2011-07-19 06:26:56.375 200 12605.23 155.68 55037.70 88888.00 2011-07-19 06:26:56.500 200 12605.30 155.70 55037.72 88888.00 2011-07-19 06:26:56.625 200 12605.30 155.70 55037.75 88888.00 2011-07-19 06:26:56.750 200 12605.23 155.65 55037.75 88888.00 2011-07-19 06:26:56.875 200 12605.23 155.65 55037.72 88888.00 2011-07-19 06:26:57.000 200 12605.27 155.68 55037.72 88888.00 2011-07-19 06:26:57.125 200 12605.35 155.70 55037.72 88888.00 2011-07-19 06:26:57.250 200 12605.40 155.70 55037.75 88888.00 2011-07-19 06:26:57.375 200 12605.42 155.72 55037.75 88888.00 2011-07-19 06:26:57.500 200 12605.40 155.75 55037.75 88888.00 2011-07-19 06:26:57.625 200 12605.35 155.78 55037.75 88888.00 2011-07-19 06:26:57.750 200 12605.30 155.78 55037.75 88888.00 2011-07-19 06:26:57.875 200 12605.25 155.70 55037.72 88888.00 2011-07-19 06:26:58.000 200 12605.25 155.68 55037.72 88888.00 2011-07-19 06:26:58.125 200 12605.25 155.70 55037.72 88888.00 2011-07-19 06:26:58.250 200 12605.23 155.68 55037.72 88888.00 2011-07-19 06:26:58.375 200 12605.27 155.72 55037.72 88888.00 2011-07-19 06:26:58.500 200 12605.30 155.72 55037.72 88888.00 2011-07-19 06:26:58.625 200 12605.33 155.72 55037.70 88888.00 2011-07-19 06:26:58.750 200 12605.33 155.72 55037.72 88888.00 2011-07-19 06:26:58.875 200 12605.30 155.78 55037.75 88888.00 2011-07-19 06:26:59.000 200 12605.38 155.78 55037.72 88888.00 2011-07-19 06:26:59.125 200 12605.38 155.78 55037.78 88888.00 2011-07-19 06:26:59.250 200 12605.30 155.72 55037.75 88888.00 2011-07-19 06:26:59.375 200 12605.27 155.72 55037.75 88888.00 2011-07-19 06:26:59.500 200 12605.33 155.78 55037.75 88888.00 2011-07-19 06:26:59.625 200 12605.30 155.78 55037.75 88888.00 2011-07-19 06:26:59.750 200 12605.38 155.78 55037.72 88888.00 2011-07-19 06:26:59.875 200 12605.40 155.78 55037.75 88888.00 2011-07-19 06:27:00.000 200 12605.35 155.75 55037.72 88888.00 2011-07-19 06:27:00.125 200 12605.30 155.75 55037.72 88888.00 2011-07-19 06:27:00.250 200 12605.25 155.70 55037.72 88888.00 2011-07-19 06:27:00.375 200 12605.27 155.70 55037.72 88888.00 2011-07-19 06:27:00.500 200 12605.38 155.75 55037.75 88888.00 2011-07-19 06:27:00.625 200 12605.40 155.78 55037.78 88888.00 2011-07-19 06:27:00.750 200 12605.40 155.78 55037.75 88888.00 2011-07-19 06:27:00.875 200 12605.38 155.75 55037.72 88888.00 2011-07-19 06:27:01.000 200 12605.38 155.75 55037.75 88888.00 2011-07-19 06:27:01.125 200 12605.35 155.75 55037.78 88888.00 2011-07-19 06:27:01.250 200 12605.33 155.75 55037.78 88888.00 2011-07-19 06:27:01.375 200 12605.42 155.80 55037.72 88888.00 2011-07-19 06:27:01.500 200 12605.42 155.80 55037.75 88888.00 2011-07-19 06:27:01.625 200 12605.38 155.80 55037.75 88888.00 2011-07-19 06:27:01.750 200 12605.30 155.75 55037.78 88888.00 2011-07-19 06:27:01.875 200 12605.25 155.75 55037.75 88888.00 2011-07-19 06:27:02.000 200 12605.27 155.75 55037.70 88888.00 2011-07-19 06:27:02.125 200 12605.33 155.80 55037.75 88888.00 2011-07-19 06:27:02.250 200 12605.35 155.85 55037.78 88888.00 2011-07-19 06:27:02.375 200 12605.40 155.85 55037.78 88888.00 2011-07-19 06:27:02.500 200 12605.42 155.80 55037.75 88888.00 2011-07-19 06:27:02.625 200 12605.42 155.80 55037.78 88888.00 2011-07-19 06:27:02.750 200 12605.40 155.80 55037.72 88888.00 2011-07-19 06:27:02.875 200 12605.38 155.80 55037.75 88888.00 2011-07-19 06:27:03.000 200 12605.35 155.78 55037.72 88888.00 2011-07-19 06:27:03.125 200 12605.35 155.80 55037.75 88888.00 2011-07-19 06:27:03.250 200 12605.33 155.80 55037.75 88888.00 2011-07-19 06:27:03.375 200 12605.35 155.85 55037.78 88888.00 2011-07-19 06:27:03.500 200 12605.35 155.80 55037.75 88888.00 2011-07-19 06:27:03.625 200 12605.38 155.80 55037.75 88888.00 2011-07-19 06:27:03.750 200 12605.40 155.80 55037.78 88888.00 2011-07-19 06:27:03.875 200 12605.42 155.82 55037.75 88888.00 2011-07-19 06:27:04.000 200 12605.40 155.80 55037.78 88888.00 2011-07-19 06:27:04.125 200 12605.38 155.82 55037.78 88888.00 2011-07-19 06:27:04.250 200 12605.40 155.80 55037.78 88888.00 2011-07-19 06:27:04.375 200 12605.38 155.80 55037.80 88888.00 2011-07-19 06:27:04.500 200 12605.30 155.82 55037.78 88888.00 2011-07-19 06:27:04.625 200 12605.30 155.82 55037.78 88888.00 2011-07-19 06:27:04.750 200 12605.35 155.82 55037.78 88888.00 2011-07-19 06:27:04.875 200 12605.38 155.85 55037.80 88888.00 2011-07-19 06:27:05.000 200 12605.38 155.82 55037.78 88888.00 2011-07-19 06:27:05.125 200 12605.35 155.80 55037.78 88888.00 2011-07-19 06:27:05.250 200 12605.30 155.85 55037.80 88888.00 2011-07-19 06:27:05.375 200 12605.33 155.85 55037.80 88888.00 2011-07-19 06:27:05.500 200 12605.33 155.82 55037.78 88888.00 2011-07-19 06:27:05.625 200 12605.33 155.85 55037.78 88888.00 2011-07-19 06:27:05.750 200 12605.38 155.88 55037.82 88888.00 2011-07-19 06:27:05.875 200 12605.40 155.90 55037.82 88888.00 2011-07-19 06:27:06.000 200 12605.45 155.88 55037.78 88888.00 2011-07-19 06:27:06.125 200 12605.48 155.80 55037.78 88888.00 2011-07-19 06:27:06.250 200 12605.40 155.78 55037.78 88888.00 2011-07-19 06:27:06.375 200 12605.38 155.80 55037.80 88888.00 2011-07-19 06:27:06.500 200 12605.35 155.80 55037.78 88888.00 2011-07-19 06:27:06.625 200 12605.33 155.78 55037.75 88888.00 2011-07-19 06:27:06.750 200 12605.38 155.82 55037.78 88888.00 2011-07-19 06:27:06.875 200 12605.33 155.85 55037.80 88888.00 2011-07-19 06:27:07.000 200 12605.30 155.85 55037.80 88888.00 2011-07-19 06:27:07.125 200 12605.27 155.82 55037.80 88888.00 2011-07-19 06:27:07.250 200 12605.27 155.80 55037.80 88888.00 2011-07-19 06:27:07.375 200 12605.33 155.82 55037.78 88888.00 2011-07-19 06:27:07.500 200 12605.40 155.85 55037.78 88888.00 2011-07-19 06:27:07.625 200 12605.45 155.88 55037.75 88888.00 2011-07-19 06:27:07.750 200 12605.40 155.88 55037.78 88888.00 2011-07-19 06:27:07.875 200 12605.38 155.88 55037.78 88888.00 2011-07-19 06:27:08.000 200 12605.33 155.85 55037.78 88888.00 2011-07-19 06:27:08.125 200 12605.30 155.82 55037.75 88888.00 2011-07-19 06:27:08.250 200 12605.20 155.82 55037.72 88888.00 2011-07-19 06:27:08.375 200 12605.25 155.85 55037.75 88888.00 2011-07-19 06:27:08.500 200 12605.30 155.85 55037.78 88888.00 2011-07-19 06:27:08.625 200 12605.30 155.85 55037.78 88888.00 2011-07-19 06:27:08.750 200 12605.33 155.88 55037.78 88888.00 2011-07-19 06:27:08.875 200 12605.35 155.90 55037.78 88888.00 2011-07-19 06:27:09.000 200 12605.40 155.85 55037.75 88888.00 2011-07-19 06:27:09.125 200 12605.42 155.85 55037.75 88888.00 2011-07-19 06:27:09.250 200 12605.38 155.80 55037.78 88888.00 2011-07-19 06:27:09.375 200 12605.40 155.82 55037.75 88888.00 2011-07-19 06:27:09.500 200 12605.38 155.88 55037.82 88888.00 2011-07-19 06:27:09.625 200 12605.38 155.85 55037.78 88888.00 2011-07-19 06:27:09.750 200 12605.33 155.82 55037.78 88888.00 2011-07-19 06:27:09.875 200 12605.33 155.80 55037.72 88888.00 2011-07-19 06:27:10.000 200 12605.27 155.82 55037.75 88888.00 2011-07-19 06:27:10.125 200 12605.27 155.88 55037.80 88888.00 2011-07-19 06:27:10.250 200 12605.30 155.85 55037.80 88888.00 2011-07-19 06:27:10.375 200 12605.27 155.85 55037.78 88888.00 2011-07-19 06:27:10.500 200 12605.25 155.85 55037.78 88888.00 2011-07-19 06:27:10.625 200 12605.25 155.88 55037.80 88888.00 2011-07-19 06:27:10.750 200 12605.27 155.88 55037.80 88888.00 2011-07-19 06:27:10.875 200 12605.25 155.88 55037.78 88888.00 2011-07-19 06:27:11.000 200 12605.23 155.82 55037.78 88888.00 2011-07-19 06:27:11.125 200 12605.30 155.82 55037.78 88888.00 2011-07-19 06:27:11.250 200 12605.35 155.78 55037.78 88888.00 2011-07-19 06:27:11.375 200 12605.38 155.82 55037.80 88888.00 2011-07-19 06:27:11.500 200 12605.33 155.85 55037.78 88888.00 2011-07-19 06:27:11.625 200 12605.27 155.85 55037.78 88888.00 2011-07-19 06:27:11.750 200 12605.35 155.85 55037.78 88888.00 2011-07-19 06:27:11.875 200 12605.38 155.82 55037.72 88888.00 2011-07-19 06:27:12.000 200 12605.33 155.82 55037.75 88888.00 2011-07-19 06:27:12.125 200 12605.30 155.80 55037.75 88888.00 2011-07-19 06:27:12.250 200 12605.33 155.80 55037.80 88888.00 2011-07-19 06:27:12.375 200 12605.35 155.82 55037.78 88888.00 2011-07-19 06:27:12.500 200 12605.40 155.85 55037.78 88888.00 2011-07-19 06:27:12.625 200 12605.40 155.80 55037.78 88888.00 2011-07-19 06:27:12.750 200 12605.35 155.80 55037.78 88888.00 2011-07-19 06:27:12.875 200 12605.30 155.85 55037.80 88888.00 2011-07-19 06:27:13.000 200 12605.33 155.82 55037.78 88888.00 2011-07-19 06:27:13.125 200 12605.33 155.85 55037.80 88888.00 2011-07-19 06:27:13.250 200 12605.25 155.85 55037.80 88888.00 2011-07-19 06:27:13.375 200 12605.27 155.88 55037.80 88888.00 2011-07-19 06:27:13.500 200 12605.35 155.82 55037.80 88888.00 2011-07-19 06:27:13.625 200 12605.33 155.85 55037.80 88888.00 2011-07-19 06:27:13.750 200 12605.35 155.88 55037.80 88888.00 2011-07-19 06:27:13.875 200 12605.35 155.88 55037.78 88888.00 2011-07-19 06:27:14.000 200 12605.35 155.85 55037.78 88888.00 2011-07-19 06:27:14.125 200 12605.33 155.88 55037.80 88888.00 2011-07-19 06:27:14.250 200 12605.33 155.85 55037.82 88888.00 2011-07-19 06:27:14.375 200 12605.38 155.85 55037.82 88888.00 2011-07-19 06:27:14.500 200 12605.35 155.85 55037.82 88888.00 2011-07-19 06:27:14.625 200 12605.35 155.88 55037.82 88888.00 2011-07-19 06:27:14.750 200 12605.35 155.85 55037.85 88888.00 2011-07-19 06:27:14.875 200 12605.33 155.85 55037.80 88888.00 2011-07-19 06:27:15.000 200 12605.30 155.85 55037.78 88888.00 2011-07-19 06:27:15.125 200 12605.30 155.82 55037.78 88888.00 2011-07-19 06:27:15.250 200 12605.27 155.82 55037.80 88888.00 2011-07-19 06:27:15.375 200 12605.33 155.88 55037.80 88888.00 2011-07-19 06:27:15.500 200 12605.33 155.85 55037.85 88888.00 2011-07-19 06:27:15.625 200 12605.33 155.85 55037.85 88888.00 2011-07-19 06:27:15.750 200 12605.38 155.82 55037.82 88888.00 2011-07-19 06:27:15.875 200 12605.42 155.80 55037.80 88888.00 2011-07-19 06:27:16.000 200 12605.45 155.80 55037.78 88888.00 2011-07-19 06:27:16.125 200 12605.40 155.82 55037.80 88888.00 2011-07-19 06:27:16.250 200 12605.30 155.85 55037.78 88888.00 2011-07-19 06:27:16.375 200 12605.33 155.85 55037.80 88888.00 2011-07-19 06:27:16.500 200 12605.33 155.88 55037.82 88888.00 2011-07-19 06:27:16.625 200 12605.33 155.82 55037.82 88888.00 2011-07-19 06:27:16.750 200 12605.30 155.82 55037.85 88888.00 2011-07-19 06:27:16.875 200 12605.30 155.85 55037.85 88888.00 2011-07-19 06:27:17.000 200 12605.38 155.88 55037.82 88888.00 2011-07-19 06:27:17.125 200 12605.33 155.85 55037.82 88888.00 2011-07-19 06:27:17.250 200 12605.30 155.80 55037.80 88888.00 2011-07-19 06:27:17.375 200 12605.38 155.82 55037.80 88888.00 2011-07-19 06:27:17.500 200 12605.38 155.85 55037.80 88888.00 2011-07-19 06:27:17.625 200 12605.30 155.88 55037.82 88888.00 2011-07-19 06:27:17.750 200 12605.23 155.85 55037.80 88888.00 2011-07-19 06:27:17.875 200 12605.27 155.88 55037.82 88888.00 2011-07-19 06:27:18.000 200 12605.30 155.88 55037.80 88888.00 2011-07-19 06:27:18.125 200 12605.25 155.85 55037.78 88888.00 2011-07-19 06:27:18.250 200 12605.20 155.80 55037.78 88888.00 2011-07-19 06:27:18.375 200 12605.20 155.82 55037.78 88888.00 2011-07-19 06:27:18.500 200 12605.25 155.85 55037.80 88888.00 2011-07-19 06:27:18.625 200 12605.23 155.88 55037.80 88888.00 2011-07-19 06:27:18.750 200 12605.23 155.82 55037.80 88888.00 2011-07-19 06:27:18.875 200 12605.23 155.82 55037.78 88888.00 2011-07-19 06:27:19.000 200 12605.30 155.85 55037.78 88888.00 2011-07-19 06:27:19.125 200 12605.30 155.85 55037.78 88888.00 2011-07-19 06:27:19.250 200 12605.27 155.85 55037.80 88888.00 2011-07-19 06:27:19.375 200 12605.25 155.85 55037.80 88888.00 2011-07-19 06:27:19.500 200 12605.23 155.85 55037.78 88888.00 2011-07-19 06:27:19.625 200 12605.23 155.88 55037.78 88888.00 2011-07-19 06:27:19.750 200 12605.27 155.85 55037.78 88888.00 2011-07-19 06:27:19.875 200 12605.23 155.85 55037.80 88888.00 2011-07-19 06:27:20.000 200 12605.23 155.85 55037.80 88888.00 2011-07-19 06:27:20.125 200 12605.25 155.88 55037.80 88888.00 2011-07-19 06:27:20.250 200 12605.23 155.82 55037.75 88888.00 2011-07-19 06:27:20.375 200 12605.23 155.85 55037.80 88888.00 2011-07-19 06:27:20.500 200 12605.15 155.88 55037.82 88888.00 2011-07-19 06:27:20.625 200 12605.15 155.88 55037.78 88888.00 2011-07-19 06:27:20.750 200 12605.17 155.88 55037.78 88888.00 2011-07-19 06:27:20.875 200 12605.17 155.93 55037.82 88888.00 2011-07-19 06:27:21.000 200 12605.17 155.90 55037.80 88888.00 2011-07-19 06:27:21.125 200 12605.12 155.90 55037.82 88888.00 2011-07-19 06:27:21.250 200 12605.12 155.88 55037.82 88888.00 2011-07-19 06:27:21.375 200 12605.17 155.88 55037.80 88888.00 2011-07-19 06:27:21.500 200 12605.17 155.88 55037.82 88888.00 2011-07-19 06:27:21.625 200 12605.15 155.93 55037.85 88888.00 2011-07-19 06:27:21.750 200 12605.15 155.93 55037.85 88888.00 2011-07-19 06:27:21.875 200 12605.12 155.88 55037.85 88888.00 2011-07-19 06:27:22.000 200 12605.10 155.85 55037.82 88888.00 2011-07-19 06:27:22.125 200 12605.10 155.88 55037.85 88888.00 2011-07-19 06:27:22.250 200 12605.05 155.85 55037.85 88888.00 2011-07-19 06:27:22.375 200 12605.05 155.88 55037.82 88888.00 2011-07-19 06:27:22.500 200 12605.08 155.85 55037.88 88888.00 2011-07-19 06:27:22.625 200 12605.12 155.88 55037.88 88888.00 2011-07-19 06:27:22.750 200 12605.15 155.90 55037.88 88888.00 2011-07-19 06:27:22.875 200 12605.10 155.93 55037.88 88888.00 2011-07-19 06:27:23.000 200 12605.15 155.90 55037.85 88888.00 2011-07-19 06:27:23.125 200 12605.15 155.93 55037.88 88888.00 2011-07-19 06:27:23.250 200 12605.12 155.88 55037.85 88888.00 2011-07-19 06:27:23.375 200 12605.17 155.90 55037.88 88888.00 2011-07-19 06:27:23.500 200 12605.15 155.88 55037.85 88888.00 2011-07-19 06:27:23.625 200 12605.17 155.88 55037.88 88888.00 2011-07-19 06:27:23.750 200 12605.17 155.88 55037.88 88888.00 2011-07-19 06:27:23.875 200 12605.17 155.90 55037.90 88888.00 2011-07-19 06:27:24.000 200 12605.17 155.88 55037.85 88888.00 2011-07-19 06:27:24.125 200 12605.17 155.88 55037.85 88888.00 2011-07-19 06:27:24.250 200 12605.12 155.88 55037.88 88888.00 2011-07-19 06:27:24.375 200 12605.12 155.90 55037.88 88888.00 2011-07-19 06:27:24.500 200 12605.05 155.88 55037.85 88888.00 2011-07-19 06:27:24.625 200 12605.02 155.85 55037.88 88888.00 2011-07-19 06:27:24.750 200 12605.05 155.88 55037.90 88888.00 2011-07-19 06:27:24.875 200 12605.05 155.88 55037.88 88888.00 2011-07-19 06:27:25.000 200 12605.02 155.85 55037.85 88888.00 2011-07-19 06:27:25.125 200 12605.02 155.85 55037.85 88888.00 2011-07-19 06:27:25.250 200 12605.00 155.85 55037.90 88888.00 2011-07-19 06:27:25.375 200 12604.98 155.88 55037.93 88888.00 2011-07-19 06:27:25.500 200 12605.02 155.90 55037.90 88888.00 2011-07-19 06:27:25.625 200 12605.05 155.90 55037.93 88888.00 2011-07-19 06:27:25.750 200 12605.05 155.90 55037.90 88888.00 2011-07-19 06:27:25.875 200 12605.00 155.88 55037.88 88888.00 2011-07-19 06:27:26.000 200 12604.92 155.85 55037.85 88888.00 2011-07-19 06:27:26.125 200 12604.98 155.88 55037.90 88888.00 2011-07-19 06:27:26.250 200 12604.98 155.88 55037.93 88888.00 2011-07-19 06:27:26.375 200 12604.98 155.90 55037.93 88888.00 2011-07-19 06:27:26.500 200 12604.88 155.90 55037.93 88888.00 2011-07-19 06:27:26.625 200 12604.90 155.88 55037.90 88888.00 2011-07-19 06:27:26.750 200 12604.92 155.88 55037.90 88888.00 2011-07-19 06:27:26.875 200 12604.92 155.90 55037.93 88888.00 2011-07-19 06:27:27.000 200 12604.92 155.90 55037.93 88888.00 2011-07-19 06:27:27.125 200 12604.90 155.88 55037.95 88888.00 2011-07-19 06:27:27.250 200 12604.85 155.85 55037.93 88888.00 2011-07-19 06:27:27.375 200 12604.88 155.85 55037.93 88888.00 2011-07-19 06:27:27.500 200 12604.90 155.88 55037.95 88888.00 2011-07-19 06:27:27.625 200 12604.85 155.88 55037.95 88888.00 2011-07-19 06:27:27.750 200 12604.83 155.85 55037.93 88888.00 2011-07-19 06:27:27.875 200 12604.85 155.85 55037.95 88888.00 2011-07-19 06:27:28.000 200 12604.90 155.88 55037.95 88888.00 2011-07-19 06:27:28.125 200 12604.92 155.88 55037.93 88888.00 2011-07-19 06:27:28.250 200 12604.88 155.85 55037.93 88888.00 2011-07-19 06:27:28.375 200 12604.83 155.88 55037.93 88888.00 2011-07-19 06:27:28.500 200 12604.85 155.85 55037.90 88888.00 2011-07-19 06:27:28.625 200 12604.90 155.85 55037.93 88888.00 2011-07-19 06:27:28.750 200 12604.88 155.82 55037.95 88888.00 2011-07-19 06:27:28.875 200 12604.83 155.85 55037.93 88888.00 2011-07-19 06:27:29.000 200 12604.83 155.85 55037.90 88888.00 2011-07-19 06:27:29.125 200 12604.88 155.85 55037.90 88888.00 2011-07-19 06:27:29.250 200 12604.85 155.82 55037.93 88888.00 2011-07-19 06:27:29.375 200 12604.83 155.85 55037.90 88888.00 2011-07-19 06:27:29.500 200 12604.83 155.88 55037.93 88888.00 2011-07-19 06:27:29.625 200 12604.83 155.88 55037.93 88888.00 2011-07-19 06:27:29.750 200 12604.88 155.93 55037.95 88888.00 2011-07-19 06:27:29.875 200 12604.83 155.90 55037.95 88888.00 2011-07-19 06:27:30.000 200 12604.80 155.88 55037.90 88888.00 2011-07-19 06:27:30.125 200 12604.85 155.88 55037.95 88888.00 2011-07-19 06:27:30.250 200 12604.85 155.85 55037.95 88888.00 2011-07-19 06:27:30.375 200 12604.88 155.82 55037.95 88888.00 2011-07-19 06:27:30.500 200 12604.85 155.80 55037.95 88888.00 2011-07-19 06:27:30.625 200 12604.80 155.85 55037.97 88888.00 2011-07-19 06:27:30.750 200 12604.80 155.88 55037.97 88888.00 2011-07-19 06:27:30.875 200 12604.80 155.88 55037.95 88888.00 2011-07-19 06:27:31.000 200 12604.83 155.85 55037.93 88888.00 2011-07-19 06:27:31.125 200 12604.85 155.90 55037.95 88888.00 2011-07-19 06:27:31.250 200 12604.85 155.90 55037.95 88888.00 2011-07-19 06:27:31.375 200 12604.80 155.93 55037.95 88888.00 2011-07-19 06:27:31.500 200 12604.77 155.90 55037.97 88888.00 2011-07-19 06:27:31.625 200 12604.80 155.90 55037.95 88888.00 2011-07-19 06:27:31.750 200 12604.73 155.88 55037.93 88888.00 2011-07-19 06:27:31.875 200 12604.70 155.85 55037.95 88888.00 2011-07-19 06:27:32.000 200 12604.67 155.88 55037.93 88888.00 2011-07-19 06:27:32.125 200 12604.62 155.85 55037.93 88888.00 2011-07-19 06:27:32.250 200 12604.60 155.82 55037.93 88888.00 2011-07-19 06:27:32.375 200 12604.65 155.90 55037.95 88888.00 2011-07-19 06:27:32.500 200 12604.70 155.90 55037.95 88888.00 2011-07-19 06:27:32.625 200 12604.70 155.88 55037.95 88888.00 2011-07-19 06:27:32.750 200 12604.70 155.93 55037.97 88888.00 2011-07-19 06:27:32.875 200 12604.73 155.90 55037.93 88888.00 2011-07-19 06:27:33.000 200 12604.73 155.88 55037.90 88888.00 2011-07-19 06:27:33.125 200 12604.70 155.88 55037.93 88888.00 2011-07-19 06:27:33.250 200 12604.65 155.85 55037.93 88888.00 2011-07-19 06:27:33.375 200 12604.70 155.85 55037.90 88888.00 2011-07-19 06:27:33.500 200 12604.73 155.85 55037.93 88888.00 2011-07-19 06:27:33.625 200 12604.70 155.85 55037.93 88888.00 2011-07-19 06:27:33.750 200 12604.67 155.88 55037.93 88888.00 2011-07-19 06:27:33.875 200 12604.70 155.88 55037.93 88888.00 2011-07-19 06:27:34.000 200 12604.73 155.88 55037.90 88888.00 2011-07-19 06:27:34.125 200 12604.70 155.88 55037.90 88888.00 2011-07-19 06:27:34.250 200 12604.70 155.85 55037.90 88888.00 2011-07-19 06:27:34.375 200 12604.73 155.88 55037.90 88888.00 2011-07-19 06:27:34.500 200 12604.75 155.90 55037.90 88888.00 2011-07-19 06:27:34.625 200 12604.77 155.90 55037.93 88888.00 2011-07-19 06:27:34.750 200 12604.77 155.85 55037.90 88888.00 2011-07-19 06:27:34.875 200 12604.70 155.88 55037.95 88888.00 2011-07-19 06:27:35.000 200 12604.73 155.88 55037.93 88888.00 2011-07-19 06:27:35.125 200 12604.70 155.85 55037.93 88888.00 2011-07-19 06:27:35.250 200 12604.67 155.85 55037.95 88888.00 2011-07-19 06:27:35.375 200 12604.65 155.88 55037.95 88888.00 2011-07-19 06:27:35.500 200 12604.62 155.90 55037.95 88888.00 2011-07-19 06:27:35.625 200 12604.62 155.93 55037.93 88888.00 2011-07-19 06:27:35.750 200 12604.60 155.93 55037.93 88888.00 2011-07-19 06:27:35.875 200 12604.65 155.95 55037.93 88888.00 2011-07-19 06:27:36.000 200 12604.65 155.95 55037.95 88888.00 2011-07-19 06:27:36.125 200 12604.65 155.93 55037.95 88888.00 2011-07-19 06:27:36.250 200 12604.62 155.90 55037.97 88888.00 2011-07-19 06:27:36.375 200 12604.60 155.93 55037.97 88888.00 2011-07-19 06:27:36.500 200 12604.62 155.95 55037.97 88888.00 2011-07-19 06:27:36.625 200 12604.67 155.95 55037.95 88888.00 2011-07-19 06:27:36.750 200 12604.70 155.95 55037.95 88888.00 2011-07-19 06:27:36.875 200 12604.67 155.93 55037.97 88888.00 2011-07-19 06:27:37.000 200 12604.65 155.93 55037.93 88888.00 2011-07-19 06:27:37.125 200 12604.70 155.95 55037.95 88888.00 2011-07-19 06:27:37.250 200 12604.70 155.95 55037.97 88888.00 2011-07-19 06:27:37.375 200 12604.65 155.93 55037.95 88888.00 2011-07-19 06:27:37.500 200 12604.55 155.93 55037.90 88888.00 2011-07-19 06:27:37.625 200 12604.50 155.93 55037.93 88888.00 2011-07-19 06:27:37.750 200 12604.55 155.97 55037.95 88888.00 2011-07-19 06:27:37.875 200 12604.62 155.97 55037.95 88888.00 2011-07-19 06:27:38.000 200 12604.65 155.95 55037.93 88888.00 2011-07-19 06:27:38.125 200 12604.67 155.95 55037.97 88888.00 2011-07-19 06:27:38.250 200 12604.67 155.95 55037.97 88888.00 2011-07-19 06:27:38.375 200 12604.65 155.95 55037.97 88888.00 2011-07-19 06:27:38.500 200 12604.60 155.95 55037.95 88888.00 2011-07-19 06:27:38.625 200 12604.58 155.95 55037.95 88888.00 2011-07-19 06:27:38.750 200 12604.60 155.97 55037.97 88888.00 2011-07-19 06:27:38.875 200 12604.55 155.97 55037.97 88888.00 2011-07-19 06:27:39.000 200 12604.52 155.97 55037.95 88888.00 2011-07-19 06:27:39.125 200 12604.52 155.97 55037.93 88888.00 2011-07-19 06:27:39.250 200 12604.58 155.95 55037.95 88888.00 2011-07-19 06:27:39.375 200 12604.60 155.95 55037.97 88888.00 2011-07-19 06:27:39.500 200 12604.58 155.97 55038.00 88888.00 2011-07-19 06:27:39.625 200 12604.58 155.97 55038.00 88888.00 2011-07-19 06:27:39.750 200 12604.60 155.95 55037.97 88888.00 2011-07-19 06:27:39.875 200 12604.58 155.93 55037.93 88888.00 2011-07-19 06:27:40.000 200 12604.48 155.93 55037.93 88888.00 2011-07-19 06:27:40.125 200 12604.45 155.95 55037.95 88888.00 2011-07-19 06:27:40.250 200 12604.50 155.93 55037.95 88888.00 2011-07-19 06:27:40.375 200 12604.55 155.93 55037.95 88888.00 2011-07-19 06:27:40.500 200 12604.48 155.95 55037.95 88888.00 2011-07-19 06:27:40.625 200 12604.42 155.95 55037.95 88888.00 2011-07-19 06:27:40.750 200 12604.45 155.95 55037.95 88888.00 2011-07-19 06:27:40.875 200 12604.45 155.95 55037.93 88888.00 2011-07-19 06:27:41.000 200 12604.45 155.97 55037.93 88888.00 2011-07-19 06:27:41.125 200 12604.45 155.97 55037.95 88888.00 2011-07-19 06:27:41.250 200 12604.42 155.95 55037.95 88888.00 2011-07-19 06:27:41.375 200 12604.42 155.97 55037.93 88888.00 2011-07-19 06:27:41.500 200 12604.42 155.95 55037.95 88888.00 2011-07-19 06:27:41.625 200 12604.48 155.97 55038.00 88888.00 2011-07-19 06:27:41.750 200 12604.50 156.00 55038.00 88888.00 2011-07-19 06:27:41.875 200 12604.52 155.97 55038.03 88888.00 2011-07-19 06:27:42.000 200 12604.50 155.95 55038.00 88888.00 2011-07-19 06:27:42.125 200 12604.48 155.95 55038.00 88888.00 2011-07-19 06:27:42.250 200 12604.45 155.93 55038.03 88888.00 2011-07-19 06:27:42.375 200 12604.48 155.97 55037.97 88888.00 2011-07-19 06:27:42.500 200 12604.48 155.95 55037.95 88888.00 2011-07-19 06:27:42.625 200 12604.48 155.95 55037.95 88888.00 2011-07-19 06:27:42.750 200 12604.40 155.97 55037.95 88888.00 2011-07-19 06:27:42.875 200 12604.42 155.97 55037.95 88888.00 2011-07-19 06:27:43.000 200 12604.48 155.95 55037.95 88888.00 2011-07-19 06:27:43.125 200 12604.42 155.95 55037.97 88888.00 2011-07-19 06:27:43.250 200 12604.40 155.97 55038.03 88888.00 2011-07-19 06:27:43.375 200 12604.40 156.03 55038.03 88888.00 2011-07-19 06:27:43.500 200 12604.40 155.97 55038.00 88888.00 2011-07-19 06:27:43.625 200 12604.42 155.95 55037.95 88888.00 2011-07-19 06:27:43.750 200 12604.42 155.95 55037.95 88888.00 2011-07-19 06:27:43.875 200 12604.42 155.95 55037.97 88888.00 2011-07-19 06:27:44.000 200 12604.42 155.97 55038.00 88888.00 2011-07-19 06:27:44.125 200 12604.45 156.00 55038.03 88888.00 2011-07-19 06:27:44.250 200 12604.48 156.00 55038.03 88888.00 2011-07-19 06:27:44.375 200 12604.50 155.97 55038.00 88888.00 2011-07-19 06:27:44.500 200 12604.50 155.97 55038.00 88888.00 2011-07-19 06:27:44.625 200 12604.50 155.97 55037.97 88888.00 2011-07-19 06:27:44.750 200 12604.48 155.97 55037.97 88888.00 2011-07-19 06:27:44.875 200 12604.48 156.00 55038.00 88888.00 2011-07-19 06:27:45.000 200 12604.45 156.03 55037.97 88888.00 2011-07-19 06:27:45.125 200 12604.45 155.97 55038.00 88888.00 2011-07-19 06:27:45.250 200 12604.50 155.95 55037.97 88888.00 2011-07-19 06:27:45.375 200 12604.50 155.95 55037.97 88888.00 2011-07-19 06:27:45.500 200 12604.40 156.00 55038.00 88888.00 2011-07-19 06:27:45.625 200 12604.40 156.03 55038.00 88888.00 2011-07-19 06:27:45.750 200 12604.38 156.00 55038.00 88888.00 2011-07-19 06:27:45.875 200 12604.33 155.97 55038.00 88888.00 2011-07-19 06:27:46.000 200 12604.33 155.97 55038.00 88888.00 2011-07-19 06:27:46.125 200 12604.40 156.00 55037.97 88888.00 2011-07-19 06:27:46.250 200 12604.40 156.00 55038.00 88888.00 2011-07-19 06:27:46.375 200 12604.38 156.00 55037.97 88888.00 2011-07-19 06:27:46.500 200 12604.42 156.00 55037.97 88888.00 2011-07-19 06:27:46.625 200 12604.38 155.97 55037.97 88888.00 2011-07-19 06:27:46.750 200 12604.38 156.00 55037.97 88888.00 2011-07-19 06:27:46.875 200 12604.35 156.00 55038.00 88888.00 2011-07-19 06:27:47.000 200 12604.38 156.00 55037.97 88888.00 2011-07-19 06:27:47.125 200 12604.35 155.97 55037.95 88888.00 2011-07-19 06:27:47.250 200 12604.38 155.97 55038.00 88888.00 2011-07-19 06:27:47.375 200 12604.38 156.03 55038.00 88888.00 2011-07-19 06:27:47.500 200 12604.35 156.05 55038.00 88888.00 2011-07-19 06:27:47.625 200 12604.33 156.00 55037.97 88888.00 2011-07-19 06:27:47.750 200 12604.33 156.00 55037.97 88888.00 2011-07-19 06:27:47.875 200 12604.30 156.03 55037.97 88888.00 2011-07-19 06:27:48.000 200 12604.30 156.03 55037.97 88888.00 2011-07-19 06:27:48.125 200 12604.33 156.03 55037.97 88888.00 2011-07-19 06:27:48.250 200 12604.27 155.97 55037.97 88888.00 2011-07-19 06:27:48.375 200 12604.33 156.00 55037.97 88888.00 2011-07-19 06:27:48.500 200 12604.38 156.00 55038.00 88888.00 2011-07-19 06:27:48.625 200 12604.33 156.00 55038.00 88888.00 2011-07-19 06:27:48.750 200 12604.27 156.00 55037.97 88888.00 2011-07-19 06:27:48.875 200 12604.23 156.00 55037.97 88888.00 2011-07-19 06:27:49.000 200 12604.23 155.97 55037.97 88888.00 2011-07-19 06:27:49.125 200 12604.27 155.97 55037.97 88888.00 2011-07-19 06:27:49.250 200 12604.25 156.00 55038.00 88888.00 2011-07-19 06:27:49.375 200 12604.25 155.97 55037.97 88888.00 2011-07-19 06:27:49.500 200 12604.27 155.97 55037.97 88888.00 2011-07-19 06:27:49.625 200 12604.30 155.97 55037.95 88888.00 2011-07-19 06:27:49.750 200 12604.27 155.95 55037.97 88888.00 2011-07-19 06:27:49.875 200 12604.30 155.95 55037.93 88888.00 2011-07-19 06:27:50.000 200 12604.33 155.97 55038.00 88888.00 2011-07-19 06:27:50.125 200 12604.35 155.97 55038.00 88888.00 2011-07-19 06:27:50.250 200 12604.25 155.95 55038.00 88888.00 2011-07-19 06:27:50.375 200 12604.25 155.95 55037.97 88888.00 2011-07-19 06:27:50.500 200 12604.35 156.03 55038.00 88888.00 2011-07-19 06:27:50.625 200 12604.42 156.03 55038.00 88888.00 2011-07-19 06:27:50.750 200 12604.38 156.03 55038.00 88888.00 2011-07-19 06:27:50.875 200 12604.30 156.03 55037.95 88888.00 2011-07-19 06:27:51.000 200 12604.30 156.00 55037.95 88888.00 2011-07-19 06:27:51.125 200 12604.25 156.03 55037.97 88888.00 2011-07-19 06:27:51.250 200 12604.12 156.03 55038.00 88888.00 2011-07-19 06:27:51.375 200 12604.17 156.03 55038.00 88888.00 2011-07-19 06:27:51.500 200 12604.23 156.00 55038.00 88888.00 2011-07-19 06:27:51.625 200 12604.20 156.00 55037.97 88888.00 2011-07-19 06:27:51.750 200 12604.20 156.00 55037.97 88888.00 2011-07-19 06:27:51.875 200 12604.25 156.03 55038.00 88888.00 2011-07-19 06:27:52.000 200 12604.20 156.03 55038.03 88888.00 2011-07-19 06:27:52.125 200 12604.12 156.03 55038.03 88888.00 2011-07-19 06:27:52.250 200 12604.10 156.03 55038.03 88888.00 2011-07-19 06:27:52.375 200 12604.17 156.03 55037.97 88888.00 2011-07-19 06:27:52.500 200 12604.15 156.00 55037.95 88888.00 2011-07-19 06:27:52.625 200 12604.15 155.97 55037.95 88888.00 2011-07-19 06:27:52.750 200 12604.17 156.00 55037.95 88888.00 2011-07-19 06:27:52.875 200 12604.23 156.00 55038.00 88888.00 2011-07-19 06:27:53.000 200 12604.25 156.03 55037.97 88888.00 2011-07-19 06:27:53.125 200 12604.20 156.00 55038.00 88888.00 2011-07-19 06:27:53.250 200 12604.25 156.00 55037.95 88888.00 2011-07-19 06:27:53.375 200 12604.23 156.00 55037.93 88888.00 2011-07-19 06:27:53.500 200 12604.20 156.03 55037.97 88888.00 2011-07-19 06:27:53.625 200 12604.20 156.05 55038.00 88888.00 2011-07-19 06:27:53.750 200 12604.23 156.03 55037.97 88888.00 2011-07-19 06:27:53.875 200 12604.23 156.03 55037.97 88888.00 2011-07-19 06:27:54.000 200 12604.12 156.00 55037.95 88888.00 2011-07-19 06:27:54.125 200 12604.10 156.00 55037.97 88888.00 2011-07-19 06:27:54.250 200 12604.08 156.00 55038.00 88888.00 2011-07-19 06:27:54.375 200 12604.10 156.00 55037.97 88888.00 2011-07-19 06:27:54.500 200 12604.08 156.03 55038.03 88888.00 2011-07-19 06:27:54.625 200 12604.08 156.03 55038.03 88888.00 2011-07-19 06:27:54.750 200 12604.08 156.00 55038.03 88888.00 2011-07-19 06:27:54.875 200 12604.08 156.00 55037.97 88888.00 2011-07-19 06:27:55.000 200 12604.05 156.00 55037.97 88888.00 2011-07-19 06:27:55.125 200 12604.05 156.00 55037.97 88888.00 2011-07-19 06:27:55.250 200 12604.05 156.03 55037.97 88888.00 2011-07-19 06:27:55.375 200 12604.05 156.03 55037.97 88888.00 2011-07-19 06:27:55.500 200 12604.02 156.00 55038.00 88888.00 2011-07-19 06:27:55.625 200 12604.02 155.97 55038.00 88888.00 2011-07-19 06:27:55.750 200 12604.02 156.00 55038.03 88888.00 2011-07-19 06:27:55.875 200 12604.05 155.97 55038.03 88888.00 2011-07-19 06:27:56.000 200 12604.05 155.97 55038.00 88888.00 2011-07-19 06:27:56.125 200 12604.08 155.97 55038.00 88888.00 2011-07-19 06:27:56.250 200 12604.05 155.95 55037.97 88888.00 2011-07-19 06:27:56.375 200 12604.02 155.97 55037.97 88888.00 2011-07-19 06:27:56.500 200 12604.05 156.00 55038.03 88888.00 2011-07-19 06:27:56.625 200 12604.08 156.03 55038.00 88888.00 2011-07-19 06:27:56.750 200 12604.08 156.00 55037.97 88888.00 2011-07-19 06:27:56.875 200 12604.02 156.00 55038.00 88888.00 2011-07-19 06:27:57.000 200 12603.98 156.03 55037.97 88888.00 2011-07-19 06:27:57.125 200 12604.05 156.00 55038.00 88888.00 2011-07-19 06:27:57.250 200 12604.08 156.03 55038.00 88888.00 2011-07-19 06:27:57.375 200 12604.08 156.03 55038.00 88888.00 2011-07-19 06:27:57.500 200 12604.15 156.05 55038.00 88888.00 2011-07-19 06:27:57.625 200 12604.17 156.05 55038.03 88888.00 2011-07-19 06:27:57.750 200 12604.08 156.03 55038.00 88888.00 2011-07-19 06:27:57.875 200 12604.05 156.03 55038.00 88888.00 2011-07-19 06:27:58.000 200 12604.08 156.03 55038.00 88888.00 2011-07-19 06:27:58.125 200 12604.05 156.03 55038.03 88888.00 2011-07-19 06:27:58.250 200 12604.02 156.03 55038.03 88888.00 2011-07-19 06:27:58.375 200 12604.00 156.03 55038.03 88888.00 2011-07-19 06:27:58.500 200 12603.95 156.03 55038.00 88888.00 2011-07-19 06:27:58.625 200 12603.90 156.03 55038.00 88888.00 2011-07-19 06:27:58.750 200 12603.98 156.03 55037.97 88888.00 2011-07-19 06:27:58.875 200 12604.02 156.03 55038.00 88888.00 2011-07-19 06:27:59.000 200 12604.02 156.07 55038.03 88888.00 2011-07-19 06:27:59.125 200 12604.00 156.10 55038.00 88888.00 2011-07-19 06:27:59.250 200 12603.98 156.05 55038.00 88888.00 2011-07-19 06:27:59.375 200 12603.98 156.05 55038.00 88888.00 2011-07-19 06:27:59.500 200 12603.95 156.03 55038.00 88888.00 2011-07-19 06:27:59.625 200 12603.92 156.03 55038.00 88888.00 2011-07-19 06:27:59.750 200 12603.98 156.03 55038.03 88888.00 2011-07-19 06:27:59.875 200 12603.98 156.03 55038.00 88888.00 2011-07-19 06:28:00.000 200 12603.98 156.05 55037.97 88888.00 2011-07-19 06:28:00.125 200 12603.92 156.07 55038.00 88888.00 2011-07-19 06:28:00.250 200 12603.95 156.07 55038.00 88888.00 2011-07-19 06:28:00.375 200 12603.95 156.05 55038.00 88888.00 2011-07-19 06:28:00.500 200 12603.92 156.05 55038.00 88888.00 2011-07-19 06:28:00.625 200 12603.90 156.05 55038.03 88888.00 2011-07-19 06:28:00.750 200 12603.95 156.05 55038.00 88888.00 2011-07-19 06:28:00.875 200 12603.95 156.03 55038.00 88888.00 2011-07-19 06:28:01.000 200 12604.00 156.05 55038.00 88888.00 2011-07-19 06:28:01.125 200 12604.05 156.07 55038.00 88888.00 2011-07-19 06:28:01.250 200 12604.00 156.05 55037.97 88888.00 2011-07-19 06:28:01.375 200 12603.98 156.07 55037.97 88888.00 2011-07-19 06:28:01.500 200 12603.92 156.05 55038.00 88888.00 2011-07-19 06:28:01.625 200 12603.92 156.07 55038.00 88888.00 2011-07-19 06:28:01.750 200 12603.95 156.05 55038.00 88888.00 2011-07-19 06:28:01.875 200 12603.98 156.07 55037.97 88888.00 2011-07-19 06:28:02.000 200 12603.98 156.07 55037.95 88888.00 2011-07-19 06:28:02.125 200 12603.98 156.05 55037.95 88888.00 2011-07-19 06:28:02.250 200 12603.98 156.07 55037.95 88888.00 2011-07-19 06:28:02.375 200 12604.02 156.07 55037.95 88888.00 2011-07-19 06:28:02.500 200 12603.98 156.07 55037.97 88888.00 2011-07-19 06:28:02.625 200 12603.95 156.07 55038.00 88888.00 2011-07-19 06:28:02.750 200 12603.95 156.10 55038.03 88888.00 2011-07-19 06:28:02.875 200 12603.92 156.12 55038.03 88888.00 2011-07-19 06:28:03.000 200 12603.90 156.07 55037.95 88888.00 2011-07-19 06:28:03.125 200 12603.92 156.07 55037.97 88888.00 2011-07-19 06:28:03.250 200 12603.92 156.07 55038.00 88888.00 2011-07-19 06:28:03.375 200 12603.92 156.07 55038.03 88888.00 2011-07-19 06:28:03.500 200 12603.95 156.10 55038.03 88888.00 2011-07-19 06:28:03.625 200 12603.92 156.12 55038.03 88888.00 2011-07-19 06:28:03.750 200 12603.90 156.12 55038.03 88888.00 2011-07-19 06:28:03.875 200 12603.90 156.12 55038.03 88888.00 2011-07-19 06:28:04.000 200 12603.88 156.12 55037.97 88888.00 2011-07-19 06:28:04.125 200 12603.85 156.12 55037.97 88888.00 2011-07-19 06:28:04.250 200 12603.80 156.12 55038.00 88888.00 2011-07-19 06:28:04.375 200 12603.85 156.12 55038.00 88888.00 2011-07-19 06:28:04.500 200 12603.88 156.10 55038.03 88888.00 2011-07-19 06:28:04.625 200 12603.92 156.12 55037.97 88888.00 2011-07-19 06:28:04.750 200 12603.92 156.12 55037.95 88888.00 2011-07-19 06:28:04.875 200 12603.90 156.15 55037.97 88888.00 2011-07-19 06:28:05.000 200 12603.90 156.15 55037.97 88888.00 2011-07-19 06:28:05.125 200 12603.90 156.20 55037.97 88888.00 2011-07-19 06:28:05.250 200 12603.83 156.18 55037.97 88888.00 2011-07-19 06:28:05.375 200 12603.85 156.18 55037.95 88888.00 2011-07-19 06:28:05.500 200 12603.83 156.18 55037.95 88888.00 2011-07-19 06:28:05.625 200 12603.83 156.20 55037.97 88888.00 2011-07-19 06:28:05.750 200 12603.85 156.15 55037.97 88888.00 2011-07-19 06:28:05.875 200 12603.83 156.15 55037.95 88888.00 2011-07-19 06:28:06.000 200 12603.80 156.15 55037.95 88888.00 2011-07-19 06:28:06.125 200 12603.80 156.10 55038.00 88888.00 2011-07-19 06:28:06.250 200 12603.80 156.15 55038.03 88888.00 2011-07-19 06:28:06.375 200 12603.85 156.18 55038.00 88888.00 2011-07-19 06:28:06.500 200 12603.85 156.15 55038.00 88888.00 2011-07-19 06:28:06.625 200 12603.85 156.15 55037.97 88888.00 2011-07-19 06:28:06.750 200 12603.83 156.12 55037.97 88888.00 2011-07-19 06:28:06.875 200 12603.83 156.15 55038.00 88888.00 2011-07-19 06:28:07.000 200 12603.83 156.18 55038.00 88888.00 2011-07-19 06:28:07.125 200 12603.85 156.12 55037.97 88888.00 2011-07-19 06:28:07.250 200 12603.83 156.20 55038.00 88888.00 2011-07-19 06:28:07.375 200 12603.77 156.22 55038.03 88888.00 2011-07-19 06:28:07.500 200 12603.70 156.15 55037.97 88888.00 2011-07-19 06:28:07.625 200 12603.75 156.20 55037.97 88888.00 2011-07-19 06:28:07.750 200 12603.80 156.25 55037.97 88888.00 2011-07-19 06:28:07.875 200 12603.85 156.22 55037.97 88888.00 2011-07-19 06:28:08.000 200 12603.85 156.20 55037.97 88888.00 2011-07-19 06:28:08.125 200 12603.85 156.18 55037.97 88888.00 2011-07-19 06:28:08.250 200 12603.85 156.20 55037.97 88888.00 2011-07-19 06:28:08.375 200 12603.90 156.22 55037.97 88888.00 2011-07-19 06:28:08.500 200 12603.88 156.22 55037.93 88888.00 2011-07-19 06:28:08.625 200 12603.85 156.25 55037.95 88888.00 2011-07-19 06:28:08.750 200 12603.90 156.28 55037.97 88888.00 2011-07-19 06:28:08.875 200 12603.88 156.28 55037.97 88888.00 2011-07-19 06:28:09.000 200 12603.90 156.25 55037.97 88888.00 2011-07-19 06:28:09.125 200 12603.90 156.22 55038.00 88888.00 2011-07-19 06:28:09.250 200 12603.80 156.22 55038.00 88888.00 2011-07-19 06:28:09.375 200 12603.80 156.28 55038.00 88888.00 2011-07-19 06:28:09.500 200 12603.83 156.30 55038.00 88888.00 2011-07-19 06:28:09.625 200 12603.88 156.28 55037.97 88888.00 2011-07-19 06:28:09.750 200 12603.88 156.25 55038.00 88888.00 2011-07-19 06:28:09.875 200 12603.80 156.28 55037.97 88888.00 2011-07-19 06:28:10.000 200 12603.83 156.25 55037.95 88888.00 2011-07-19 06:28:10.125 200 12603.88 156.22 55037.93 88888.00 2011-07-19 06:28:10.250 200 12603.80 156.25 55037.97 88888.00 2011-07-19 06:28:10.375 200 12603.80 156.28 55037.95 88888.00 2011-07-19 06:28:10.500 200 12603.85 156.25 55037.97 88888.00 2011-07-19 06:28:10.625 200 12603.88 156.22 55038.00 88888.00 2011-07-19 06:28:10.750 200 12603.88 156.25 55038.00 88888.00 2011-07-19 06:28:10.875 200 12603.88 156.28 55038.00 88888.00 2011-07-19 06:28:11.000 200 12603.80 156.28 55038.00 88888.00 2011-07-19 06:28:11.125 200 12603.77 156.28 55038.00 88888.00 2011-07-19 06:28:11.250 200 12603.83 156.28 55037.95 88888.00 2011-07-19 06:28:11.375 200 12603.85 156.30 55037.97 88888.00 2011-07-19 06:28:11.500 200 12603.85 156.30 55037.97 88888.00 2011-07-19 06:28:11.625 200 12603.85 156.30 55037.95 88888.00 2011-07-19 06:28:11.750 200 12603.83 156.28 55037.97 88888.00 2011-07-19 06:28:11.875 200 12603.77 156.30 55037.95 88888.00 2011-07-19 06:28:12.000 200 12603.77 156.30 55037.95 88888.00 2011-07-19 06:28:12.125 200 12603.80 156.32 55037.97 88888.00 2011-07-19 06:28:12.250 200 12603.77 156.28 55037.97 88888.00 2011-07-19 06:28:12.375 200 12603.80 156.28 55037.95 88888.00 2011-07-19 06:28:12.500 200 12603.77 156.28 55037.95 88888.00 2011-07-19 06:28:12.625 200 12603.75 156.30 55037.97 88888.00 2011-07-19 06:28:12.750 200 12603.80 156.30 55037.97 88888.00 2011-07-19 06:28:12.875 200 12603.80 156.32 55037.97 88888.00 2011-07-19 06:28:13.000 200 12603.83 156.35 55037.95 88888.00 2011-07-19 06:28:13.125 200 12603.85 156.32 55037.97 88888.00 2011-07-19 06:28:13.250 200 12603.85 156.32 55037.97 88888.00 2011-07-19 06:28:13.375 200 12603.85 156.35 55037.95 88888.00 2011-07-19 06:28:13.500 200 12603.83 156.32 55037.97 88888.00 2011-07-19 06:28:13.625 200 12603.83 156.32 55037.97 88888.00 2011-07-19 06:28:13.750 200 12603.80 156.32 55037.97 88888.00 2011-07-19 06:28:13.875 200 12603.83 156.28 55037.93 88888.00 2011-07-19 06:28:14.000 200 12603.85 156.30 55037.95 88888.00 2011-07-19 06:28:14.125 200 12603.83 156.35 55037.97 88888.00 2011-07-19 06:28:14.250 200 12603.75 156.35 55037.97 88888.00 2011-07-19 06:28:14.375 200 12603.75 156.32 55037.93 88888.00 2011-07-19 06:28:14.500 200 12603.65 156.30 55037.93 88888.00 2011-07-19 06:28:14.625 200 12603.65 156.30 55037.95 88888.00 2011-07-19 06:28:14.750 200 12603.67 156.35 55037.97 88888.00 2011-07-19 06:28:14.875 200 12603.70 156.38 55038.00 88888.00 2011-07-19 06:28:15.000 200 12603.80 156.38 55038.00 88888.00 2011-07-19 06:28:15.125 200 12603.80 156.35 55037.97 88888.00 2011-07-19 06:28:15.250 200 12603.83 156.38 55037.97 88888.00 2011-07-19 06:28:15.375 200 12603.88 156.35 55037.97 88888.00 2011-07-19 06:28:15.500 200 12603.88 156.32 55037.97 88888.00 2011-07-19 06:28:15.625 200 12603.83 156.32 55037.97 88888.00 2011-07-19 06:28:15.750 200 12603.83 156.32 55037.97 88888.00 2011-07-19 06:28:15.875 200 12603.83 156.38 55038.00 88888.00 2011-07-19 06:28:16.000 200 12603.77 156.38 55037.97 88888.00 2011-07-19 06:28:16.125 200 12603.80 156.35 55037.95 88888.00 2011-07-19 06:28:16.250 200 12603.80 156.35 55038.00 88888.00 2011-07-19 06:28:16.375 200 12603.80 156.40 55038.00 88888.00 2011-07-19 06:28:16.500 200 12603.80 156.40 55038.00 88888.00 2011-07-19 06:28:16.625 200 12603.80 156.38 55038.00 88888.00 2011-07-19 06:28:16.750 200 12603.77 156.40 55038.00 88888.00 2011-07-19 06:28:16.875 200 12603.77 156.43 55037.97 88888.00 2011-07-19 06:28:17.000 200 12603.77 156.40 55037.95 88888.00 2011-07-19 06:28:17.125 200 12603.75 156.38 55037.97 88888.00 2011-07-19 06:28:17.250 200 12603.70 156.38 55037.97 88888.00 2011-07-19 06:28:17.375 200 12603.70 156.43 55037.95 88888.00 2011-07-19 06:28:17.500 200 12603.67 156.43 55037.97 88888.00 2011-07-19 06:28:17.625 200 12603.70 156.43 55038.00 88888.00 2011-07-19 06:28:17.750 200 12603.73 156.43 55038.00 88888.00 2011-07-19 06:28:17.875 200 12603.70 156.43 55037.97 88888.00 2011-07-19 06:28:18.000 200 12603.67 156.43 55037.97 88888.00 2011-07-19 06:28:18.125 200 12603.73 156.43 55037.97 88888.00 2011-07-19 06:28:18.250 200 12603.73 156.40 55037.95 88888.00 2011-07-19 06:28:18.375 200 12603.80 156.43 55037.95 88888.00 2011-07-19 06:28:18.500 200 12603.80 156.45 55037.97 88888.00 2011-07-19 06:28:18.625 200 12603.75 156.43 55037.97 88888.00 2011-07-19 06:28:18.750 200 12603.75 156.45 55038.03 88888.00 2011-07-19 06:28:18.875 200 12603.73 156.47 55038.00 88888.00 2011-07-19 06:28:19.000 200 12603.65 156.47 55037.97 88888.00 2011-07-19 06:28:19.125 200 12603.65 156.43 55037.97 88888.00 2011-07-19 06:28:19.250 200 12603.67 156.43 55037.97 88888.00 2011-07-19 06:28:19.375 200 12603.70 156.43 55037.97 88888.00 2011-07-19 06:28:19.500 200 12603.60 156.45 55038.00 88888.00 2011-07-19 06:28:19.625 200 12603.65 156.47 55038.00 88888.00 2011-07-19 06:28:19.750 200 12603.70 156.50 55038.00 88888.00 2011-07-19 06:28:19.875 200 12603.67 156.50 55038.00 88888.00 2011-07-19 06:28:20.000 200 12603.65 156.50 55037.97 88888.00 2011-07-19 06:28:20.125 200 12603.65 156.55 55038.00 88888.00 2011-07-19 06:28:20.250 200 12603.70 156.53 55038.03 88888.00 2011-07-19 06:28:20.375 200 12603.67 156.50 55038.03 88888.00 2011-07-19 06:28:20.500 200 12603.65 156.45 55038.00 88888.00 2011-07-19 06:28:20.625 200 12603.65 156.47 55038.00 88888.00 2011-07-19 06:28:20.750 200 12603.62 156.53 55037.97 88888.00 2011-07-19 06:28:20.875 200 12603.62 156.50 55038.00 88888.00 2011-07-19 06:28:21.000 200 12603.60 156.50 55037.97 88888.00 2011-07-19 06:28:21.125 200 12603.65 156.50 55037.95 88888.00 2011-07-19 06:28:21.250 200 12603.67 156.53 55038.00 88888.00 2011-07-19 06:28:21.375 200 12603.73 156.57 55037.97 88888.00 2011-07-19 06:28:21.500 200 12603.67 156.55 55037.97 88888.00 2011-07-19 06:28:21.625 200 12603.60 156.55 55038.00 88888.00 2011-07-19 06:28:21.750 200 12603.52 156.53 55037.97 88888.00 2011-07-19 06:28:21.875 200 12603.52 156.55 55038.00 88888.00 2011-07-19 06:28:22.000 200 12603.60 156.53 55037.95 88888.00 2011-07-19 06:28:22.125 200 12603.65 156.53 55037.95 88888.00 2011-07-19 06:28:22.250 200 12603.60 156.50 55037.97 88888.00 2011-07-19 06:28:22.375 200 12603.58 156.53 55037.97 88888.00 2011-07-19 06:28:22.500 200 12603.60 156.55 55038.00 88888.00 2011-07-19 06:28:22.625 200 12603.62 156.57 55038.00 88888.00 2011-07-19 06:28:22.750 200 12603.58 156.57 55037.97 88888.00 2011-07-19 06:28:22.875 200 12603.55 156.55 55038.00 88888.00 2011-07-19 06:28:23.000 200 12603.60 156.57 55038.00 88888.00 2011-07-19 06:28:23.125 200 12603.62 156.57 55038.03 88888.00 2011-07-19 06:28:23.250 200 12603.52 156.53 55038.00 88888.00 2011-07-19 06:28:23.375 200 12603.50 156.55 55038.00 88888.00 2011-07-19 06:28:23.500 200 12603.60 156.55 55037.97 88888.00 2011-07-19 06:28:23.625 200 12603.60 156.57 55038.03 88888.00 2011-07-19 06:28:23.750 200 12603.58 156.60 55038.00 88888.00 2011-07-19 06:28:23.875 200 12603.58 156.60 55038.03 88888.00 2011-07-19 06:28:24.000 200 12603.58 156.57 55037.97 88888.00 2011-07-19 06:28:24.125 200 12603.58 156.57 55038.00 88888.00 2011-07-19 06:28:24.250 200 12603.60 156.55 55037.97 88888.00 2011-07-19 06:28:24.375 200 12603.60 156.55 55038.00 88888.00 2011-07-19 06:28:24.500 200 12603.58 156.57 55038.00 88888.00 2011-07-19 06:28:24.625 200 12603.55 156.57 55038.03 88888.00 2011-07-19 06:28:24.750 200 12603.50 156.55 55038.00 88888.00 2011-07-19 06:28:24.875 200 12603.50 156.53 55038.00 88888.00 2011-07-19 06:28:25.000 200 12603.50 156.55 55038.00 88888.00 2011-07-19 06:28:25.125 200 12603.48 156.55 55038.00 88888.00 2011-07-19 06:28:25.250 200 12603.38 156.53 55038.03 88888.00 2011-07-19 06:28:25.375 200 12603.35 156.57 55038.03 88888.00 2011-07-19 06:28:25.500 200 12603.40 156.57 55038.03 88888.00 2011-07-19 06:28:25.625 200 12603.50 156.55 55037.97 88888.00 2011-07-19 06:28:25.750 200 12603.50 156.53 55038.03 88888.00 2011-07-19 06:28:25.875 200 12603.48 156.55 55038.03 88888.00 2011-07-19 06:28:26.000 200 12603.40 156.55 55038.00 88888.00 2011-07-19 06:28:26.125 200 12603.35 156.53 55038.00 88888.00 2011-07-19 06:28:26.250 200 12603.35 156.53 55038.03 88888.00 2011-07-19 06:28:26.375 200 12603.40 156.55 55038.03 88888.00 2011-07-19 06:28:26.500 200 12603.45 156.60 55038.03 88888.00 2011-07-19 06:28:26.625 200 12603.42 156.55 55038.00 88888.00 2011-07-19 06:28:26.750 200 12603.38 156.53 55038.00 88888.00 2011-07-19 06:28:26.875 200 12603.33 156.50 55038.00 88888.00 2011-07-19 06:28:27.000 200 12603.33 156.50 55037.97 88888.00 2011-07-19 06:28:27.125 200 12603.38 156.53 55038.00 88888.00 2011-07-19 06:28:27.250 200 12603.35 156.53 55038.03 88888.00 2011-07-19 06:28:27.375 200 12603.35 156.55 55038.03 88888.00 2011-07-19 06:28:27.500 200 12603.38 156.55 55038.00 88888.00 2011-07-19 06:28:27.625 200 12603.38 156.53 55038.00 88888.00 2011-07-19 06:28:27.750 200 12603.35 156.55 55038.00 88888.00 2011-07-19 06:28:27.875 200 12603.35 156.57 55038.03 88888.00 2011-07-19 06:28:28.000 200 12603.38 156.57 55038.05 88888.00 2011-07-19 06:28:28.125 200 12603.35 156.57 55038.05 88888.00 2011-07-19 06:28:28.250 200 12603.35 156.50 55038.00 88888.00 2011-07-19 06:28:28.375 200 12603.35 156.50 55038.03 88888.00 2011-07-19 06:28:28.500 200 12603.33 156.47 55038.03 88888.00 2011-07-19 06:28:28.625 200 12603.38 156.47 55038.03 88888.00 2011-07-19 06:28:28.750 200 12603.35 156.55 55038.03 88888.00 2011-07-19 06:28:28.875 200 12603.35 156.57 55038.05 88888.00 2011-07-19 06:28:29.000 200 12603.30 156.55 55038.05 88888.00 2011-07-19 06:28:29.125 200 12603.23 156.55 55038.03 88888.00 2011-07-19 06:28:29.250 200 12603.23 156.53 55038.03 88888.00 2011-07-19 06:28:29.375 200 12603.27 156.57 55038.05 88888.00 2011-07-19 06:28:29.500 200 12603.27 156.57 55038.03 88888.00 2011-07-19 06:28:29.625 200 12603.25 156.57 55038.03 88888.00 2011-07-19 06:28:29.750 200 12603.23 156.55 55038.05 88888.00 2011-07-19 06:28:29.875 200 12603.20 156.55 55038.05 88888.00 2011-07-19 06:28:30.000 200 12603.27 156.57 55038.05 88888.00 2011-07-19 06:28:30.125 200 12603.30 156.57 55038.00 88888.00 2011-07-19 06:28:30.250 200 12603.23 156.53 55038.00 88888.00 2011-07-19 06:28:30.375 200 12603.23 156.55 55038.03 88888.00 2011-07-19 06:28:30.500 200 12603.23 156.57 55038.07 88888.00 2011-07-19 06:28:30.625 200 12603.23 156.60 55038.07 88888.00 2011-07-19 06:28:30.750 200 12603.23 156.60 55038.03 88888.00 2011-07-19 06:28:30.875 200 12603.27 156.62 55038.05 88888.00 2011-07-19 06:28:31.000 200 12603.25 156.57 55038.05 88888.00 2011-07-19 06:28:31.125 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:31.250 200 12603.20 156.53 55038.05 88888.00 2011-07-19 06:28:31.375 200 12603.25 156.57 55038.03 88888.00 2011-07-19 06:28:31.500 200 12603.20 156.57 55038.00 88888.00 2011-07-19 06:28:31.625 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:31.750 200 12603.27 156.55 55038.00 88888.00 2011-07-19 06:28:31.875 200 12603.27 156.60 55038.00 88888.00 2011-07-19 06:28:32.000 200 12603.23 156.55 55038.03 88888.00 2011-07-19 06:28:32.125 200 12603.23 156.53 55038.05 88888.00 2011-07-19 06:28:32.250 200 12603.23 156.53 55038.03 88888.00 2011-07-19 06:28:32.375 200 12603.23 156.55 55038.03 88888.00 2011-07-19 06:28:32.500 200 12603.23 156.57 55038.03 88888.00 2011-07-19 06:28:32.625 200 12603.17 156.60 55038.05 88888.00 2011-07-19 06:28:32.750 200 12603.12 156.55 55038.07 88888.00 2011-07-19 06:28:32.875 200 12603.17 156.53 55038.05 88888.00 2011-07-19 06:28:33.000 200 12603.17 156.50 55038.03 88888.00 2011-07-19 06:28:33.125 200 12603.17 156.50 55038.03 88888.00 2011-07-19 06:28:33.250 200 12603.17 156.55 55038.05 88888.00 2011-07-19 06:28:33.375 200 12603.17 156.57 55038.03 88888.00 2011-07-19 06:28:33.500 200 12603.15 156.55 55038.07 88888.00 2011-07-19 06:28:33.625 200 12603.15 156.57 55038.05 88888.00 2011-07-19 06:28:33.750 200 12603.20 156.57 55038.07 88888.00 2011-07-19 06:28:33.875 200 12603.25 156.57 55038.05 88888.00 2011-07-19 06:28:34.000 200 12603.23 156.57 55038.03 88888.00 2011-07-19 06:28:34.125 200 12603.17 156.53 55038.00 88888.00 2011-07-19 06:28:34.250 200 12603.15 156.55 55038.05 88888.00 2011-07-19 06:28:34.375 200 12603.23 156.57 55038.05 88888.00 2011-07-19 06:28:34.500 200 12603.23 156.57 55038.07 88888.00 2011-07-19 06:28:34.625 200 12603.20 156.57 55038.05 88888.00 2011-07-19 06:28:34.750 200 12603.15 156.57 55038.07 88888.00 2011-07-19 06:28:34.875 200 12603.15 156.62 55038.10 88888.00 2011-07-19 06:28:35.000 200 12603.17 156.65 55038.10 88888.00 2011-07-19 06:28:35.125 200 12603.15 156.57 55038.05 88888.00 2011-07-19 06:28:35.250 200 12603.05 156.53 55038.03 88888.00 2011-07-19 06:28:35.375 200 12603.08 156.55 55038.00 88888.00 2011-07-19 06:28:35.500 200 12603.05 156.53 55038.00 88888.00 2011-07-19 06:28:35.625 200 12603.08 156.53 55038.03 88888.00 2011-07-19 06:28:35.750 200 12603.15 156.57 55038.03 88888.00 2011-07-19 06:28:35.875 200 12603.17 156.60 55038.03 88888.00 2011-07-19 06:28:36.000 200 12603.25 156.57 55038.00 88888.00 2011-07-19 06:28:36.125 200 12603.23 156.57 55038.07 88888.00 2011-07-19 06:28:36.250 200 12603.15 156.55 55038.07 88888.00 2011-07-19 06:28:36.375 200 12603.12 156.57 55038.07 88888.00 2011-07-19 06:28:36.500 200 12603.15 156.57 55038.05 88888.00 2011-07-19 06:28:36.625 200 12603.20 156.55 55038.05 88888.00 2011-07-19 06:28:36.750 200 12603.23 156.55 55038.05 88888.00 2011-07-19 06:28:36.875 200 12603.23 156.53 55038.05 88888.00 2011-07-19 06:28:37.000 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:37.125 200 12603.17 156.57 55038.05 88888.00 2011-07-19 06:28:37.250 200 12603.15 156.60 55038.05 88888.00 2011-07-19 06:28:37.375 200 12603.15 156.57 55038.03 88888.00 2011-07-19 06:28:37.500 200 12603.15 156.57 55038.03 88888.00 2011-07-19 06:28:37.625 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:37.750 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:37.875 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:38.000 200 12603.15 156.50 55038.03 88888.00 2011-07-19 06:28:38.125 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:38.250 200 12603.15 156.55 55038.05 88888.00 2011-07-19 06:28:38.375 200 12603.25 156.57 55038.05 88888.00 2011-07-19 06:28:38.500 200 12603.27 156.57 55038.07 88888.00 2011-07-19 06:28:38.625 200 12603.23 156.57 55038.05 88888.00 2011-07-19 06:28:38.750 200 12603.15 156.55 55038.05 88888.00 2011-07-19 06:28:38.875 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:39.000 200 12603.12 156.55 55038.03 88888.00 2011-07-19 06:28:39.125 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:39.250 200 12603.12 156.57 55038.07 88888.00 2011-07-19 06:28:39.375 200 12603.15 156.60 55038.05 88888.00 2011-07-19 06:28:39.500 200 12603.15 156.60 55038.07 88888.00 2011-07-19 06:28:39.625 200 12603.17 156.65 55038.10 88888.00 2011-07-19 06:28:39.750 200 12603.17 156.62 55038.07 88888.00 2011-07-19 06:28:39.875 200 12603.20 156.60 55038.05 88888.00 2011-07-19 06:28:40.000 200 12603.17 156.57 55038.03 88888.00 2011-07-19 06:28:40.125 200 12603.15 156.57 55038.03 88888.00 2011-07-19 06:28:40.250 200 12603.12 156.55 55038.05 88888.00 2011-07-19 06:28:40.375 200 12603.15 156.57 55038.05 88888.00 2011-07-19 06:28:40.500 200 12603.17 156.57 55038.05 88888.00 2011-07-19 06:28:40.625 200 12603.17 156.60 55038.05 88888.00 2011-07-19 06:28:40.750 200 12603.20 156.57 55038.05 88888.00 2011-07-19 06:28:40.875 200 12603.23 156.57 55038.03 88888.00 2011-07-19 06:28:41.000 200 12603.23 156.57 55038.00 88888.00 2011-07-19 06:28:41.125 200 12603.23 156.57 55038.00 88888.00 2011-07-19 06:28:41.250 200 12603.23 156.50 55038.00 88888.00 2011-07-19 06:28:41.375 200 12603.27 156.50 55037.97 88888.00 2011-07-19 06:28:41.500 200 12603.33 156.55 55038.00 88888.00 2011-07-19 06:28:41.625 200 12603.33 156.55 55038.00 88888.00 2011-07-19 06:28:41.750 200 12603.25 156.57 55038.00 88888.00 2011-07-19 06:28:41.875 200 12603.25 156.53 55038.03 88888.00 2011-07-19 06:28:42.000 200 12603.25 156.55 55038.00 88888.00 2011-07-19 06:28:42.125 200 12603.25 156.53 55037.97 88888.00 2011-07-19 06:28:42.250 200 12603.30 156.53 55038.03 88888.00 2011-07-19 06:28:42.375 200 12603.30 156.55 55038.05 88888.00 2011-07-19 06:28:42.500 200 12603.27 156.55 55038.05 88888.00 2011-07-19 06:28:42.625 200 12603.30 156.55 55038.03 88888.00 2011-07-19 06:28:42.750 200 12603.27 156.55 55038.00 88888.00 2011-07-19 06:28:42.875 200 12603.25 156.55 55038.00 88888.00 2011-07-19 06:28:43.000 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:43.125 200 12603.17 156.55 55038.03 88888.00 2011-07-19 06:28:43.250 200 12603.17 156.53 55038.03 88888.00 2011-07-19 06:28:43.375 200 12603.23 156.55 55038.03 88888.00 2011-07-19 06:28:43.500 200 12603.17 156.57 55038.05 88888.00 2011-07-19 06:28:43.625 200 12603.20 156.57 55038.03 88888.00 2011-07-19 06:28:43.750 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:43.875 200 12603.23 156.55 55038.00 88888.00 2011-07-19 06:28:44.000 200 12603.27 156.53 55038.00 88888.00 2011-07-19 06:28:44.125 200 12603.27 156.53 55037.97 88888.00 2011-07-19 06:28:44.250 200 12603.30 156.55 55038.03 88888.00 2011-07-19 06:28:44.375 200 12603.35 156.57 55038.00 88888.00 2011-07-19 06:28:44.500 200 12603.35 156.60 55038.00 88888.00 2011-07-19 06:28:44.625 200 12603.30 156.60 55037.97 88888.00 2011-07-19 06:28:44.750 200 12603.27 156.57 55038.03 88888.00 2011-07-19 06:28:44.875 200 12603.20 156.53 55038.00 88888.00 2011-07-19 06:28:45.000 200 12603.20 156.55 55038.00 88888.00 2011-07-19 06:28:45.125 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:45.250 200 12603.12 156.55 55038.03 88888.00 2011-07-19 06:28:45.375 200 12603.20 156.57 55038.03 88888.00 2011-07-19 06:28:45.500 200 12603.25 156.55 55037.97 88888.00 2011-07-19 06:28:45.625 200 12603.27 156.53 55037.95 88888.00 2011-07-19 06:28:45.750 200 12603.27 156.57 55037.97 88888.00 2011-07-19 06:28:45.875 200 12603.23 156.57 55037.97 88888.00 2011-07-19 06:28:46.000 200 12603.17 156.55 55038.00 88888.00 2011-07-19 06:28:46.125 200 12603.15 156.57 55038.00 88888.00 2011-07-19 06:28:46.250 200 12603.12 156.55 55037.97 88888.00 2011-07-19 06:28:46.375 200 12603.12 156.53 55037.97 88888.00 2011-07-19 06:28:46.500 200 12603.17 156.50 55037.97 88888.00 2011-07-19 06:28:46.625 200 12603.17 156.53 55037.97 88888.00 2011-07-19 06:28:46.750 200 12603.12 156.55 55037.97 88888.00 2011-07-19 06:28:46.875 200 12603.10 156.55 55038.00 88888.00 2011-07-19 06:28:47.000 200 12603.15 156.57 55037.95 88888.00 2011-07-19 06:28:47.125 200 12603.20 156.57 55037.97 88888.00 2011-07-19 06:28:47.250 200 12603.15 156.57 55038.03 88888.00 2011-07-19 06:28:47.375 200 12603.15 156.55 55037.97 88888.00 2011-07-19 06:28:47.500 200 12603.15 156.55 55038.00 88888.00 2011-07-19 06:28:47.625 200 12603.17 156.55 55038.00 88888.00 2011-07-19 06:28:47.750 200 12603.15 156.55 55038.00 88888.00 2011-07-19 06:28:47.875 200 12603.15 156.55 55038.00 88888.00 2011-07-19 06:28:48.000 200 12603.15 156.57 55038.00 88888.00 2011-07-19 06:28:48.125 200 12603.17 156.60 55038.03 88888.00 2011-07-19 06:28:48.250 200 12603.15 156.55 55038.03 88888.00 2011-07-19 06:28:48.375 200 12603.17 156.57 55038.03 88888.00 2011-07-19 06:28:48.500 200 12603.20 156.60 55038.03 88888.00 2011-07-19 06:28:48.625 200 12603.25 156.60 55038.03 88888.00 2011-07-19 06:28:48.750 200 12603.25 156.55 55038.05 88888.00 2011-07-19 06:28:48.875 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:49.000 200 12603.20 156.55 55038.03 88888.00 2011-07-19 06:28:49.125 200 12603.23 156.57 55038.05 88888.00 2011-07-19 06:28:49.250 200 12603.23 156.60 55038.05 88888.00 2011-07-19 06:28:49.375 200 12603.15 156.60 55038.03 88888.00 2011-07-19 06:28:49.500 200 12603.12 156.57 55038.05 88888.00 2011-07-19 06:28:49.625 200 12603.15 156.60 55038.05 88888.00 2011-07-19 06:28:49.750 200 12603.17 156.57 55038.03 88888.00 2011-07-19 06:28:49.875 200 12603.15 156.57 55038.00 88888.00 2011-07-19 06:28:50.000 200 12603.12 156.53 55038.00 88888.00 2011-07-19 06:28:50.125 200 12603.15 156.53 55038.00 88888.00 2011-07-19 06:28:50.250 200 12603.10 156.53 55038.03 88888.00 2011-07-19 06:28:50.375 200 12603.08 156.53 55038.03 88888.00 2011-07-19 06:28:50.500 200 12603.15 156.53 55037.97 88888.00 2011-07-19 06:28:50.625 200 12603.17 156.50 55037.95 88888.00 2011-07-19 06:28:50.750 200 12603.12 156.55 55037.97 88888.00 2011-07-19 06:28:50.875 200 12603.17 156.57 55038.00 88888.00 2011-07-19 06:28:51.000 200 12603.23 156.57 55038.00 88888.00 2011-07-19 06:28:51.125 200 12603.20 156.57 55038.03 88888.00 2011-07-19 06:28:51.250 200 12603.12 156.55 55038.03 88888.00 2011-07-19 06:28:51.375 200 12603.20 156.60 55038.03 88888.00 2011-07-19 06:28:51.500 200 12603.27 156.60 55038.05 88888.00 2011-07-19 06:28:51.625 200 12603.27 156.57 55038.03 88888.00 2011-07-19 06:28:51.750 200 12603.25 156.55 55038.00 88888.00 2011-07-19 06:28:51.875 200 12603.23 156.55 55038.00 88888.00 2011-07-19 06:28:52.000 200 12603.20 156.53 55037.97 88888.00 2011-07-19 06:28:52.125 200 12603.15 156.50 55037.95 88888.00 2011-07-19 06:28:52.250 200 12603.10 156.47 55038.00 88888.00 2011-07-19 06:28:52.375 200 12603.05 156.53 55038.03 88888.00 2011-07-19 06:28:52.500 200 12603.08 156.55 55038.03 88888.00 2011-07-19 06:28:52.625 200 12603.15 156.60 55038.03 88888.00 2011-07-19 06:28:52.750 200 12603.12 156.53 55038.00 88888.00 2011-07-19 06:28:52.875 200 12603.05 156.50 55038.00 88888.00 2011-07-19 06:28:53.000 200 12603.00 156.53 55037.97 88888.00 2011-07-19 06:28:53.125 200 12603.00 156.55 55038.03 88888.00 2011-07-19 06:28:53.250 200 12603.02 156.50 55038.00 88888.00 2011-07-19 06:28:53.375 200 12603.08 156.55 55038.00 88888.00 2011-07-19 06:28:53.500 200 12603.12 156.57 55037.97 88888.00 2011-07-19 06:28:53.625 200 12603.08 156.55 55038.00 88888.00 2011-07-19 06:28:53.750 200 12603.02 156.55 55038.00 88888.00 2011-07-19 06:28:53.875 200 12603.02 156.55 55038.03 88888.00 2011-07-19 06:28:54.000 200 12603.05 156.53 55038.00 88888.00 2011-07-19 06:28:54.125 200 12603.10 156.53 55038.03 88888.00 2011-07-19 06:28:54.250 200 12603.10 156.50 55038.03 88888.00 2011-07-19 06:28:54.375 200 12603.08 156.55 55038.05 88888.00 2011-07-19 06:28:54.500 200 12603.10 156.53 55038.05 88888.00 2011-07-19 06:28:54.625 200 12603.10 156.60 55038.05 88888.00 2011-07-19 06:28:54.750 200 12603.08 156.55 55038.03 88888.00 2011-07-19 06:28:54.875 200 12603.10 156.53 55038.00 88888.00 2011-07-19 06:28:55.000 200 12603.10 156.53 55038.00 88888.00 2011-07-19 06:28:55.125 200 12603.08 156.55 55038.03 88888.00 2011-07-19 06:28:55.250 200 12603.05 156.55 55038.00 88888.00 2011-07-19 06:28:55.375 200 12603.10 156.57 55037.97 88888.00 2011-07-19 06:28:55.500 200 12603.05 156.53 55037.97 88888.00 2011-07-19 06:28:55.625 200 12603.05 156.55 55038.00 88888.00 2011-07-19 06:28:55.750 200 12603.12 156.55 55038.03 88888.00 2011-07-19 06:28:55.875 200 12603.15 156.55 55038.05 88888.00 2011-07-19 06:28:56.000 200 12603.08 156.55 55038.03 88888.00 2011-07-19 06:28:56.125 200 12603.02 156.53 55038.03 88888.00 2011-07-19 06:28:56.250 200 12603.10 156.57 55038.03 88888.00 2011-07-19 06:28:56.375 200 12603.10 156.55 55038.03 88888.00 2011-07-19 06:28:56.500 200 12603.05 156.55 55038.03 88888.00 2011-07-19 06:28:56.625 200 12603.02 156.60 55038.03 88888.00 2011-07-19 06:28:56.750 200 12603.05 156.60 55038.00 88888.00 2011-07-19 06:28:56.875 200 12603.08 156.60 55038.03 88888.00 2011-07-19 06:28:57.000 200 12603.12 156.57 55037.97 88888.00 2011-07-19 06:28:57.125 200 12603.10 156.57 55038.00 88888.00 2011-07-19 06:28:57.250 200 12603.08 156.55 55038.03 88888.00 2011-07-19 06:28:57.375 200 12603.05 156.55 55038.00 88888.00 2011-07-19 06:28:57.500 200 12603.00 156.57 55038.00 88888.00 2011-07-19 06:28:57.625 200 12603.00 156.55 55037.95 88888.00 2011-07-19 06:28:57.750 200 12602.95 156.53 55037.97 88888.00 2011-07-19 06:28:57.875 200 12602.88 156.55 55038.00 88888.00 2011-07-19 06:28:58.000 200 12602.90 156.57 55037.97 88888.00 2011-07-19 06:28:58.125 200 12603.00 156.57 55038.00 88888.00 2011-07-19 06:28:58.250 200 12602.98 156.55 55038.00 88888.00 2011-07-19 06:28:58.375 200 12602.95 156.55 55037.97 88888.00 2011-07-19 06:28:58.500 200 12602.95 156.57 55037.97 88888.00 2011-07-19 06:28:58.625 200 12602.95 156.62 55037.97 88888.00 2011-07-19 06:28:58.750 200 12602.90 156.60 55037.97 88888.00 2011-07-19 06:28:58.875 200 12602.88 156.60 55038.00 88888.00 2011-07-19 06:28:59.000 200 12602.88 156.60 55038.00 88888.00 2011-07-19 06:28:59.125 200 12602.92 156.60 55038.03 88888.00 2011-07-19 06:28:59.250 200 12602.92 156.60 55038.03 88888.00 2011-07-19 06:28:59.375 200 12602.92 156.60 55038.03 88888.00 2011-07-19 06:28:59.500 200 12602.90 156.62 55038.05 88888.00 2011-07-19 06:28:59.625 200 12602.92 156.60 55038.03 88888.00 2011-07-19 06:28:59.750 200 12602.92 156.62 55038.00 88888.00 2011-07-19 06:28:59.875 200 12602.98 156.62 55038.00 88888.00 2011-07-19 06:29:00.000 200 12602.98 156.62 55038.03 88888.00 2011-07-19 06:29:00.125 200 12602.90 156.62 55038.03 88888.00 2011-07-19 06:29:00.250 200 12602.88 156.60 55038.03 88888.00 2011-07-19 06:29:00.375 200 12602.92 156.62 55038.03 88888.00 2011-07-19 06:29:00.500 200 12602.95 156.65 55038.03 88888.00 2011-07-19 06:29:00.625 200 12602.88 156.65 55038.03 88888.00 2011-07-19 06:29:00.750 200 12602.88 156.65 55038.03 88888.00 2011-07-19 06:29:00.875 200 12602.90 156.65 55038.03 88888.00 2011-07-19 06:29:01.000 200 12602.88 156.62 55038.00 88888.00 2011-07-19 06:29:01.125 200 12602.88 156.62 55038.03 88888.00 2011-07-19 06:29:01.250 200 12602.88 156.62 55038.05 88888.00 2011-07-19 06:29:01.375 200 12602.95 156.65 55038.03 88888.00 2011-07-19 06:29:01.500 200 12603.00 156.68 55038.05 88888.00 2011-07-19 06:29:01.625 200 12603.02 156.68 55038.05 88888.00 2011-07-19 06:29:01.750 200 12603.02 156.65 55038.05 88888.00 2011-07-19 06:29:01.875 200 12603.02 156.62 55038.03 88888.00 2011-07-19 06:29:02.000 200 12602.95 156.60 55038.00 88888.00 2011-07-19 06:29:02.125 200 12602.90 156.60 55038.03 88888.00 2011-07-19 06:29:02.250 200 12602.88 156.57 55038.03 88888.00 2011-07-19 06:29:02.375 200 12602.83 156.60 55038.03 88888.00 2011-07-19 06:29:02.500 200 12602.77 156.65 55038.03 88888.00 2011-07-19 06:29:02.625 200 12602.83 156.65 55038.03 88888.00 2011-07-19 06:29:02.750 200 12602.90 156.68 55038.03 88888.00 2011-07-19 06:29:02.875 200 12602.83 156.65 55038.05 88888.00 2011-07-19 06:29:03.000 200 12602.77 156.62 55038.03 88888.00 2011-07-19 06:29:03.125 200 12602.80 156.65 55038.03 88888.00 2011-07-19 06:29:03.250 200 12602.77 156.65 55038.05 88888.00 2011-07-19 06:29:03.375 200 12602.83 156.68 55038.05 88888.00 2011-07-19 06:29:03.500 200 12602.83 156.68 55038.05 88888.00 2011-07-19 06:29:03.625 200 12602.88 156.68 55038.05 88888.00 2011-07-19 06:29:03.750 200 12602.88 156.68 55038.07 88888.00 2011-07-19 06:29:03.875 200 12602.85 156.68 55038.07 88888.00 2011-07-19 06:29:04.000 200 12602.85 156.68 55038.07 88888.00 2011-07-19 06:29:04.125 200 12602.85 156.65 55038.05 88888.00 2011-07-19 06:29:04.250 200 12602.85 156.62 55038.07 88888.00 2011-07-19 06:29:04.375 200 12602.85 156.65 55038.05 88888.00 2011-07-19 06:29:04.500 200 12602.88 156.70 55038.03 88888.00 2011-07-19 06:29:04.625 200 12602.85 156.65 55038.03 88888.00 2011-07-19 06:29:04.750 200 12602.83 156.68 55038.03 88888.00 2011-07-19 06:29:04.875 200 12602.88 156.70 55038.05 88888.00 2011-07-19 06:29:05.000 200 12602.83 156.68 55038.03 88888.00 2011-07-19 06:29:05.125 200 12602.83 156.65 55038.03 88888.00 2011-07-19 06:29:05.250 200 12602.85 156.70 55038.03 88888.00 2011-07-19 06:29:05.375 200 12602.85 156.72 55038.03 88888.00 2011-07-19 06:29:05.500 200 12602.83 156.68 55038.03 88888.00 2011-07-19 06:29:05.625 200 12602.88 156.65 55038.03 88888.00 2011-07-19 06:29:05.750 200 12602.92 156.70 55038.03 88888.00 2011-07-19 06:29:05.875 200 12602.95 156.72 55038.05 88888.00 2011-07-19 06:29:06.000 200 12602.95 156.75 55038.05 88888.00 2011-07-19 06:29:06.125 200 12602.90 156.72 55038.05 88888.00 2011-07-19 06:29:06.250 200 12602.92 156.70 55038.05 88888.00 2011-07-19 06:29:06.375 200 12602.95 156.72 55038.03 88888.00 2011-07-19 06:29:06.500 200 12603.00 156.75 55038.03 88888.00 2011-07-19 06:29:06.625 200 12603.00 156.75 55038.03 88888.00 2011-07-19 06:29:06.750 200 12603.00 156.72 55038.00 88888.00 2011-07-19 06:29:06.875 200 12602.92 156.72 55038.03 88888.00 2011-07-19 06:29:07.000 200 12602.90 156.72 55038.03 88888.00 2011-07-19 06:29:07.125 200 12602.85 156.72 55038.05 88888.00 2011-07-19 06:29:07.250 200 12602.83 156.72 55038.05 88888.00 2011-07-19 06:29:07.375 200 12602.90 156.75 55038.05 88888.00 2011-07-19 06:29:07.500 200 12602.98 156.75 55038.05 88888.00 2011-07-19 06:29:07.625 200 12603.00 156.70 55038.07 88888.00 2011-07-19 06:29:07.750 200 12603.00 156.72 55038.05 88888.00 2011-07-19 06:29:07.875 200 12602.95 156.78 55038.05 88888.00 2011-07-19 06:29:08.000 200 12602.92 156.75 55038.00 88888.00 2011-07-19 06:29:08.125 200 12602.88 156.78 55038.03 88888.00 2011-07-19 06:29:08.250 200 12602.80 156.72 55038.03 88888.00 2011-07-19 06:29:08.375 200 12602.80 156.75 55038.05 88888.00 2011-07-19 06:29:08.500 200 12602.80 156.78 55038.05 88888.00 2011-07-19 06:29:08.625 200 12602.80 156.78 55038.07 88888.00 2011-07-19 06:29:08.750 200 12602.85 156.78 55038.07 88888.00 2011-07-19 06:29:08.875 200 12602.88 156.78 55038.07 88888.00 2011-07-19 06:29:09.000 200 12602.83 156.78 55038.07 88888.00 2011-07-19 06:29:09.125 200 12602.80 156.75 55038.05 88888.00 2011-07-19 06:29:09.250 200 12602.85 156.75 55038.07 88888.00 2011-07-19 06:29:09.375 200 12602.83 156.78 55038.10 88888.00 2011-07-19 06:29:09.500 200 12602.83 156.80 55038.07 88888.00 2011-07-19 06:29:09.625 200 12602.80 156.78 55038.07 88888.00 2011-07-19 06:29:09.750 200 12602.83 156.78 55038.07 88888.00 2011-07-19 06:29:09.875 200 12602.85 156.75 55038.05 88888.00 2011-07-19 06:29:10.000 200 12602.80 156.72 55038.03 88888.00 2011-07-19 06:29:10.125 200 12602.83 156.75 55038.00 88888.00 2011-07-19 06:29:10.250 200 12602.77 156.72 55038.03 88888.00 2011-07-19 06:29:10.375 200 12602.75 156.78 55038.03 88888.00 2011-07-19 06:29:10.500 200 12602.80 156.82 55038.05 88888.00 2011-07-19 06:29:10.625 200 12602.83 156.85 55038.05 88888.00 2011-07-19 06:29:10.750 200 12602.83 156.82 55038.05 88888.00 2011-07-19 06:29:10.875 200 12602.80 156.80 55038.00 88888.00 2011-07-19 06:29:11.000 200 12602.75 156.78 55038.03 88888.00 2011-07-19 06:29:11.125 200 12602.75 156.78 55038.00 88888.00 2011-07-19 06:29:11.250 200 12602.73 156.78 55038.00 88888.00 2011-07-19 06:29:11.375 200 12602.73 156.80 55038.03 88888.00 2011-07-19 06:29:11.500 200 12602.88 156.85 55038.05 88888.00 2011-07-19 06:29:11.625 200 12602.95 156.85 55038.07 88888.00 2011-07-19 06:29:11.750 200 12602.88 156.85 55038.07 88888.00 2011-07-19 06:29:11.875 200 12602.80 156.82 55038.03 88888.00 2011-07-19 06:29:12.000 200 12602.77 156.82 55038.00 88888.00 2011-07-19 06:29:12.125 200 12602.83 156.85 55038.03 88888.00 2011-07-19 06:29:12.250 200 12602.83 156.82 55038.07 88888.00 2011-07-19 06:29:12.375 200 12602.77 156.85 55038.05 88888.00 2011-07-19 06:29:12.500 200 12602.73 156.85 55038.05 88888.00 2011-07-19 06:29:12.625 200 12602.77 156.85 55038.05 88888.00 2011-07-19 06:29:12.750 200 12602.83 156.85 55038.07 88888.00 2011-07-19 06:29:12.875 200 12602.77 156.85 55038.05 88888.00 2011-07-19 06:29:13.000 200 12602.75 156.85 55038.05 88888.00 2011-07-19 06:29:13.125 200 12602.80 156.85 55038.05 88888.00 2011-07-19 06:29:13.250 200 12602.80 156.90 55038.07 88888.00 2011-07-19 06:29:13.375 200 12602.75 156.90 55038.10 88888.00 2011-07-19 06:29:13.500 200 12602.73 156.90 55038.07 88888.00 2011-07-19 06:29:13.625 200 12602.73 156.90 55038.05 88888.00 2011-07-19 06:29:13.750 200 12602.77 156.88 55038.05 88888.00 2011-07-19 06:29:13.875 200 12602.85 156.88 55038.07 88888.00 2011-07-19 06:29:14.000 200 12602.85 156.88 55038.03 88888.00 2011-07-19 06:29:14.125 200 12602.85 156.90 55038.07 88888.00 2011-07-19 06:29:14.250 200 12602.85 156.90 55038.05 88888.00 2011-07-19 06:29:14.375 200 12602.85 156.90 55038.05 88888.00 2011-07-19 06:29:14.500 200 12602.83 156.90 55038.05 88888.00 2011-07-19 06:29:14.625 200 12602.88 156.93 55038.05 88888.00 2011-07-19 06:29:14.750 200 12602.92 156.95 55038.07 88888.00 2011-07-19 06:29:14.875 200 12602.88 156.95 55038.07 88888.00 2011-07-19 06:29:15.000 200 12602.80 156.93 55038.03 88888.00 2011-07-19 06:29:15.125 200 12602.75 156.90 55038.03 88888.00 2011-07-19 06:29:15.250 200 12602.80 156.93 55038.05 88888.00 2011-07-19 06:29:15.375 200 12602.83 156.95 55038.05 88888.00 2011-07-19 06:29:15.500 200 12602.85 156.97 55038.07 88888.00 2011-07-19 06:29:15.625 200 12602.85 156.97 55038.05 88888.00 2011-07-19 06:29:15.750 200 12602.90 157.00 55038.05 88888.00 2011-07-19 06:29:15.875 200 12602.83 156.97 55038.07 88888.00 2011-07-19 06:29:16.000 200 12602.77 156.97 55038.07 88888.00 2011-07-19 06:29:16.125 200 12602.73 156.97 55038.07 88888.00 2011-07-19 06:29:16.250 200 12602.73 157.00 55038.07 88888.00 2011-07-19 06:29:16.375 200 12602.80 157.03 55038.05 88888.00 2011-07-19 06:29:16.500 200 12602.80 157.00 55038.05 88888.00 2011-07-19 06:29:16.625 200 12602.75 157.03 55038.07 88888.00 2011-07-19 06:29:16.750 200 12602.70 157.00 55038.07 88888.00 2011-07-19 06:29:16.875 200 12602.73 156.97 55038.03 88888.00 2011-07-19 06:29:17.000 200 12602.70 156.97 55038.03 88888.00 2011-07-19 06:29:17.125 200 12602.65 157.03 55038.05 88888.00 2011-07-19 06:29:17.250 200 12602.65 157.05 55038.05 88888.00 2011-07-19 06:29:17.375 200 12602.62 157.07 55038.07 88888.00 2011-07-19 06:29:17.500 200 12602.58 157.05 55038.07 88888.00 2011-07-19 06:29:17.625 200 12602.60 157.03 55038.05 88888.00 2011-07-19 06:29:17.750 200 12602.62 157.07 55038.07 88888.00 2011-07-19 06:29:17.875 200 12602.60 157.10 55038.07 88888.00 2011-07-19 06:29:18.000 200 12602.62 157.12 55038.07 88888.00 2011-07-19 06:29:18.125 200 12602.58 157.10 55038.05 88888.00 2011-07-19 06:29:18.250 200 12602.50 157.07 55038.07 88888.00 2011-07-19 06:29:18.375 200 12602.60 157.12 55038.07 88888.00 2011-07-19 06:29:18.500 200 12602.65 157.15 55038.10 88888.00 2011-07-19 06:29:18.625 200 12602.60 157.15 55038.10 88888.00 2011-07-19 06:29:18.750 200 12602.62 157.15 55038.10 88888.00 2011-07-19 06:29:18.875 200 12602.67 157.10 55038.07 88888.00 2011-07-19 06:29:19.000 200 12602.70 157.12 55038.07 88888.00 2011-07-19 06:29:19.125 200 12602.70 157.10 55038.10 88888.00 2011-07-19 06:29:19.250 200 12602.62 157.10 55038.10 88888.00 2011-07-19 06:29:19.375 200 12602.62 157.10 55038.10 88888.00 2011-07-19 06:29:19.500 200 12602.65 157.15 55038.10 88888.00 2011-07-19 06:29:19.625 200 12602.67 157.15 55038.10 88888.00 2011-07-19 06:29:19.750 200 12602.65 157.18 55038.10 88888.00 2011-07-19 06:29:19.875 200 12602.65 157.25 55038.10 88888.00 2011-07-19 06:29:20.000 200 12602.65 157.25 55038.07 88888.00 2011-07-19 06:29:20.125 200 12602.65 157.25 55038.10 88888.00 2011-07-19 06:29:20.250 200 12602.62 157.18 55038.07 88888.00 2011-07-19 06:29:20.375 200 12602.60 157.18 55038.05 88888.00 2011-07-19 06:29:20.500 200 12602.52 157.20 55038.07 88888.00 2011-07-19 06:29:20.625 200 12602.55 157.20 55038.10 88888.00 2011-07-19 06:29:20.750 200 12602.62 157.22 55038.10 88888.00 2011-07-19 06:29:20.875 200 12602.65 157.25 55038.12 88888.00 2011-07-19 06:29:21.000 200 12602.67 157.28 55038.15 88888.00 2011-07-19 06:29:21.125 200 12602.67 157.28 55038.12 88888.00 2011-07-19 06:29:21.250 200 12602.60 157.22 55038.10 88888.00 2011-07-19 06:29:21.375 200 12602.65 157.28 55038.12 88888.00 2011-07-19 06:29:21.500 200 12602.73 157.30 55038.10 88888.00 2011-07-19 06:29:21.625 200 12602.65 157.28 55038.10 88888.00 2011-07-19 06:29:21.750 200 12602.58 157.28 55038.07 88888.00 2011-07-19 06:29:21.875 200 12602.62 157.28 55038.07 88888.00 2011-07-19 06:29:22.000 200 12602.58 157.28 55038.07 88888.00 2011-07-19 06:29:22.125 200 12602.58 157.28 55038.10 88888.00 2011-07-19 06:29:22.250 200 12602.50 157.25 55038.12 88888.00 2011-07-19 06:29:22.375 200 12602.50 157.22 55038.10 88888.00 2011-07-19 06:29:22.500 200 12602.48 157.25 55038.10 88888.00 2011-07-19 06:29:22.625 200 12602.55 157.28 55038.12 88888.00 2011-07-19 06:29:22.750 200 12602.55 157.28 55038.15 88888.00 2011-07-19 06:29:22.875 200 12602.55 157.30 55038.15 88888.00 2011-07-19 06:29:23.000 200 12602.48 157.30 55038.12 88888.00 2011-07-19 06:29:23.125 200 12602.45 157.32 55038.12 88888.00 2011-07-19 06:29:23.250 200 12602.45 157.32 55038.15 88888.00 2011-07-19 06:29:23.375 200 12602.48 157.35 55038.15 88888.00 2011-07-19 06:29:23.500 200 12602.48 157.38 55038.12 88888.00 2011-07-19 06:29:23.625 200 12602.50 157.35 55038.12 88888.00 2011-07-19 06:29:23.750 200 12602.48 157.30 55038.07 88888.00 2011-07-19 06:29:23.875 200 12602.45 157.28 55038.07 88888.00 2011-07-19 06:29:24.000 200 12602.45 157.35 55038.07 88888.00 2011-07-19 06:29:24.125 200 12602.48 157.35 55038.10 88888.00 2011-07-19 06:29:24.250 200 12602.40 157.32 55038.10 88888.00 2011-07-19 06:29:24.375 200 12602.45 157.35 55038.07 88888.00 2011-07-19 06:29:24.500 200 12602.50 157.38 55038.10 88888.00 2011-07-19 06:29:24.625 200 12602.50 157.38 55038.10 88888.00 2011-07-19 06:29:24.750 200 12602.48 157.35 55038.12 88888.00 2011-07-19 06:29:24.875 200 12602.42 157.40 55038.15 88888.00 2011-07-19 06:29:25.000 200 12602.45 157.43 55038.12 88888.00 2011-07-19 06:29:25.125 200 12602.40 157.40 55038.12 88888.00 2011-07-19 06:29:25.250 200 12602.35 157.40 55038.12 88888.00 2011-07-19 06:29:25.375 200 12602.35 157.40 55038.12 88888.00 2011-07-19 06:29:25.500 200 12602.42 157.40 55038.12 88888.00 2011-07-19 06:29:25.625 200 12602.50 157.43 55038.15 88888.00 2011-07-19 06:29:25.750 200 12602.50 157.45 55038.10 88888.00 2011-07-19 06:29:25.875 200 12602.48 157.45 55038.10 88888.00 2011-07-19 06:29:26.000 200 12602.40 157.40 55038.10 88888.00 2011-07-19 06:29:26.125 200 12602.40 157.40 55038.12 88888.00 2011-07-19 06:29:26.250 200 12602.40 157.45 55038.15 88888.00 2011-07-19 06:29:26.375 200 12602.45 157.45 55038.12 88888.00 2011-07-19 06:29:26.500 200 12602.40 157.43 55038.10 88888.00 2011-07-19 06:29:26.625 200 12602.40 157.43 55038.10 88888.00 2011-07-19 06:29:26.750 200 12602.42 157.45 55038.12 88888.00 2011-07-19 06:29:26.875 200 12602.45 157.47 55038.12 88888.00 2011-07-19 06:29:27.000 200 12602.42 157.50 55038.12 88888.00 2011-07-19 06:29:27.125 200 12602.40 157.50 55038.12 88888.00 2011-07-19 06:29:27.250 200 12602.38 157.47 55038.12 88888.00 2011-07-19 06:29:27.375 200 12602.40 157.50 55038.12 88888.00 2011-07-19 06:29:27.500 200 12602.30 157.50 55038.12 88888.00 2011-07-19 06:29:27.625 200 12602.25 157.47 55038.10 88888.00 2011-07-19 06:29:27.750 200 12602.33 157.47 55038.12 88888.00 2011-07-19 06:29:27.875 200 12602.42 157.53 55038.15 88888.00 2011-07-19 06:29:28.000 200 12602.45 157.57 55038.10 88888.00 2011-07-19 06:29:28.125 200 12602.38 157.55 55038.10 88888.00 2011-07-19 06:29:28.250 200 12602.30 157.50 55038.12 88888.00 2011-07-19 06:29:28.375 200 12602.38 157.55 55038.15 88888.00 2011-07-19 06:29:28.500 200 12602.42 157.55 55038.12 88888.00 2011-07-19 06:29:28.625 200 12602.40 157.55 55038.10 88888.00 2011-07-19 06:29:28.750 200 12602.35 157.57 55038.12 88888.00 2011-07-19 06:29:28.875 200 12602.33 157.55 55038.15 88888.00 2011-07-19 06:29:29.000 200 12602.33 157.57 55038.15 88888.00 2011-07-19 06:29:29.125 200 12602.30 157.57 55038.15 88888.00 2011-07-19 06:29:29.250 200 12602.27 157.57 55038.18 88888.00 2011-07-19 06:29:29.375 200 12602.27 157.57 55038.18 88888.00 2011-07-19 06:29:29.500 200 12602.25 157.60 55038.18 88888.00 2011-07-19 06:29:29.625 200 12602.27 157.60 55038.15 88888.00 2011-07-19 06:29:29.750 200 12602.27 157.60 55038.15 88888.00 2011-07-19 06:29:29.875 200 12602.27 157.62 55038.12 88888.00 2011-07-19 06:29:30.000 200 12602.27 157.62 55038.12 88888.00 2011-07-19 06:29:30.125 200 12602.27 157.60 55038.15 88888.00 2011-07-19 06:29:30.250 200 12602.25 157.62 55038.15 88888.00 2011-07-19 06:29:30.375 200 12602.23 157.60 55038.18 88888.00 2011-07-19 06:29:30.500 200 12602.25 157.68 55038.18 88888.00 2011-07-19 06:29:30.625 200 12602.30 157.70 55038.18 88888.00 2011-07-19 06:29:30.750 200 12602.30 157.70 55038.15 88888.00 2011-07-19 06:29:30.875 200 12602.33 157.68 55038.18 88888.00 2011-07-19 06:29:31.000 200 12602.30 157.68 55038.18 88888.00 2011-07-19 06:29:31.125 200 12602.25 157.68 55038.18 88888.00 2011-07-19 06:29:31.250 200 12602.20 157.68 55038.18 88888.00 2011-07-19 06:29:31.375 200 12602.17 157.70 55038.20 88888.00 2011-07-19 06:29:31.500 200 12602.20 157.70 55038.20 88888.00 2011-07-19 06:29:31.625 200 12602.17 157.72 55038.20 88888.00 2011-07-19 06:29:31.750 200 12602.15 157.72 55038.18 88888.00 2011-07-19 06:29:31.875 200 12602.15 157.72 55038.18 88888.00 2011-07-19 06:29:32.000 200 12602.10 157.72 55038.18 88888.00 2011-07-19 06:29:32.125 200 12602.10 157.75 55038.18 88888.00 2011-07-19 06:29:32.250 200 12602.08 157.75 55038.20 88888.00 2011-07-19 06:29:32.375 200 12602.10 157.72 55038.15 88888.00 2011-07-19 06:29:32.500 200 12602.17 157.75 55038.15 88888.00 2011-07-19 06:29:32.625 200 12602.20 157.75 55038.15 88888.00 2011-07-19 06:29:32.750 200 12602.15 157.80 55038.18 88888.00 2011-07-19 06:29:32.875 200 12602.10 157.80 55038.15 88888.00 2011-07-19 06:29:33.000 200 12602.10 157.78 55038.12 88888.00 2011-07-19 06:29:33.125 200 12602.12 157.78 55038.15 88888.00 2011-07-19 06:29:33.250 200 12602.12 157.78 55038.18 88888.00 2011-07-19 06:29:33.375 200 12602.15 157.80 55038.15 88888.00 2011-07-19 06:29:33.500 200 12602.17 157.82 55038.18 88888.00 2011-07-19 06:29:33.625 200 12602.17 157.82 55038.18 88888.00 2011-07-19 06:29:33.750 200 12602.20 157.85 55038.15 88888.00 2011-07-19 06:29:33.875 200 12602.27 157.88 55038.18 88888.00 2011-07-19 06:29:34.000 200 12602.25 157.88 55038.18 88888.00 2011-07-19 06:29:34.125 200 12602.23 157.90 55038.18 88888.00 2011-07-19 06:29:34.250 200 12602.17 157.85 55038.15 88888.00 2011-07-19 06:29:34.375 200 12602.23 157.88 55038.15 88888.00 2011-07-19 06:29:34.500 200 12602.20 157.90 55038.15 88888.00 2011-07-19 06:29:34.625 200 12602.08 157.88 55038.15 88888.00 2011-07-19 06:29:34.750 200 12602.10 157.90 55038.15 88888.00 2011-07-19 06:29:34.875 200 12602.15 157.93 55038.18 88888.00 2011-07-19 06:29:35.000 200 12602.15 157.95 55038.18 88888.00 2011-07-19 06:29:35.125 200 12602.12 157.95 55038.15 88888.00 2011-07-19 06:29:35.250 200 12602.12 157.93 55038.15 88888.00 2011-07-19 06:29:35.375 200 12602.12 157.93 55038.18 88888.00 2011-07-19 06:29:35.500 200 12602.10 157.93 55038.18 88888.00 2011-07-19 06:29:35.625 200 12602.10 157.93 55038.12 88888.00 2011-07-19 06:29:35.750 200 12602.10 157.95 55038.12 88888.00 2011-07-19 06:29:35.875 200 12602.12 157.97 55038.18 88888.00 2011-07-19 06:29:36.000 200 12602.10 157.97 55038.18 88888.00 2011-07-19 06:29:36.125 200 12602.10 157.97 55038.15 88888.00 2011-07-19 06:29:36.250 200 12602.12 157.97 55038.15 88888.00 2011-07-19 06:29:36.375 200 12602.20 158.03 55038.15 88888.00 2011-07-19 06:29:36.500 200 12602.15 158.05 55038.18 88888.00 2011-07-19 06:29:36.625 200 12602.12 158.03 55038.15 88888.00 2011-07-19 06:29:36.750 200 12602.15 158.03 55038.15 88888.00 2011-07-19 06:29:36.875 200 12602.23 158.00 55038.12 88888.00 2011-07-19 06:29:37.000 200 12602.23 158.05 55038.12 88888.00 2011-07-19 06:29:37.125 200 12602.12 158.05 55038.15 88888.00 2011-07-19 06:29:37.250 200 12602.10 158.07 55038.15 88888.00 2011-07-19 06:29:37.375 200 12602.10 158.05 55038.15 88888.00 2011-07-19 06:29:37.500 200 12602.15 158.10 55038.15 88888.00 2011-07-19 06:29:37.625 200 12602.25 158.18 55038.20 88888.00 2011-07-19 06:29:37.750 200 12602.17 158.15 55038.18 88888.00 2011-07-19 06:29:37.875 200 12602.12 158.12 55038.18 88888.00 2011-07-19 06:29:38.000 200 12602.10 158.15 55038.18 88888.00 2011-07-19 06:29:38.125 200 12602.08 158.15 55038.20 88888.00 2011-07-19 06:29:38.250 200 12602.10 158.12 55038.20 88888.00 2011-07-19 06:29:38.375 200 12602.10 158.12 55038.18 88888.00 2011-07-19 06:29:38.500 200 12602.10 158.18 55038.22 88888.00 2011-07-19 06:29:38.625 200 12602.08 158.18 55038.20 88888.00 2011-07-19 06:29:38.750 200 12602.08 158.20 55038.15 88888.00 2011-07-19 06:29:38.875 200 12602.08 158.18 55038.15 88888.00 2011-07-19 06:29:39.000 200 12602.05 158.25 55038.18 88888.00 2011-07-19 06:29:39.125 200 12602.02 158.25 55038.20 88888.00 2011-07-19 06:29:39.250 200 12602.05 158.20 55038.20 88888.00 2011-07-19 06:29:39.375 200 12602.08 158.20 55038.18 88888.00 2011-07-19 06:29:39.500 200 12602.08 158.18 55038.20 88888.00 2011-07-19 06:29:39.625 200 12602.08 158.22 55038.22 88888.00 2011-07-19 06:29:39.750 200 12602.12 158.25 55038.25 88888.00 2011-07-19 06:29:39.875 200 12602.12 158.25 55038.22 88888.00 2011-07-19 06:29:40.000 200 12602.15 158.28 55038.20 88888.00 2011-07-19 06:29:40.125 200 12602.20 158.28 55038.22 88888.00 2011-07-19 06:29:40.250 200 12602.10 158.22 55038.20 88888.00 2011-07-19 06:29:40.375 200 12602.05 158.25 55038.18 88888.00 2011-07-19 06:29:40.500 200 12602.02 158.32 55038.18 88888.00 2011-07-19 06:29:40.625 200 12602.08 158.30 55038.20 88888.00 2011-07-19 06:29:40.750 200 12602.12 158.28 55038.20 88888.00 2011-07-19 06:29:40.875 200 12602.15 158.30 55038.20 88888.00 2011-07-19 06:29:41.000 200 12602.15 158.30 55038.22 88888.00 2011-07-19 06:29:41.125 200 12602.15 158.30 55038.22 88888.00 2011-07-19 06:29:41.250 200 12602.15 158.30 55038.20 88888.00 2011-07-19 06:29:41.375 200 12602.15 158.32 55038.18 88888.00 2011-07-19 06:29:41.500 200 12602.12 158.30 55038.18 88888.00 2011-07-19 06:29:41.625 200 12602.02 158.30 55038.18 88888.00 2011-07-19 06:29:41.750 200 12602.00 158.32 55038.18 88888.00 2011-07-19 06:29:41.875 200 12602.02 158.32 55038.18 88888.00 2011-07-19 06:29:42.000 200 12602.08 158.35 55038.18 88888.00 2011-07-19 06:29:42.125 200 12602.15 158.38 55038.20 88888.00 2011-07-19 06:29:42.250 200 12602.08 158.35 55038.20 88888.00 2011-07-19 06:29:42.375 200 12602.10 158.35 55038.22 88888.00 2011-07-19 06:29:42.500 200 12602.08 158.35 55038.25 88888.00 2011-07-19 06:29:42.625 200 12602.10 158.40 55038.28 88888.00 2011-07-19 06:29:42.750 200 12602.05 158.38 55038.22 88888.00 2011-07-19 06:29:42.875 200 12601.98 158.32 55038.22 88888.00 2011-07-19 06:29:43.000 200 12602.05 158.35 55038.22 88888.00 2011-07-19 06:29:43.125 200 12602.12 158.35 55038.22 88888.00 2011-07-19 06:29:43.250 200 12602.12 158.38 55038.22 88888.00 2011-07-19 06:29:43.375 200 12602.15 158.40 55038.25 88888.00 2011-07-19 06:29:43.500 200 12602.17 158.40 55038.25 88888.00 2011-07-19 06:29:43.625 200 12602.12 158.43 55038.22 88888.00 2011-07-19 06:29:43.750 200 12602.05 158.40 55038.22 88888.00 2011-07-19 06:29:43.875 200 12602.05 158.40 55038.25 88888.00 2011-07-19 06:29:44.000 200 12602.08 158.35 55038.22 88888.00 2011-07-19 06:29:44.125 200 12602.08 158.35 55038.22 88888.00 2011-07-19 06:29:44.250 200 12602.12 158.43 55038.22 88888.00 2011-07-19 06:29:44.375 200 12602.10 158.45 55038.20 88888.00 2011-07-19 06:29:44.500 200 12602.10 158.47 55038.20 88888.00 2011-07-19 06:29:44.625 200 12602.10 158.43 55038.20 88888.00 2011-07-19 06:29:44.750 200 12602.08 158.43 55038.20 88888.00 2011-07-19 06:29:44.875 200 12602.08 158.43 55038.20 88888.00 2011-07-19 06:29:45.000 200 12602.05 158.45 55038.20 88888.00 2011-07-19 06:29:45.125 200 12602.00 158.45 55038.22 88888.00 2011-07-19 06:29:45.250 200 12601.95 158.45 55038.22 88888.00 2011-07-19 06:29:45.375 200 12602.00 158.47 55038.25 88888.00 2011-07-19 06:29:45.500 200 12602.02 158.45 55038.22 88888.00 2011-07-19 06:29:45.625 200 12602.02 158.47 55038.25 88888.00 2011-07-19 06:29:45.750 200 12602.05 158.47 55038.25 88888.00 2011-07-19 06:29:45.875 200 12602.02 158.47 55038.22 88888.00 2011-07-19 06:29:46.000 200 12601.98 158.45 55038.20 88888.00 2011-07-19 06:29:46.125 200 12602.00 158.45 55038.25 88888.00 2011-07-19 06:29:46.250 200 12602.02 158.47 55038.25 88888.00 2011-07-19 06:29:46.375 200 12602.05 158.45 55038.22 88888.00 2011-07-19 06:29:46.500 200 12602.05 158.50 55038.25 88888.00 2011-07-19 06:29:46.625 200 12602.00 158.53 55038.28 88888.00 2011-07-19 06:29:46.750 200 12602.00 158.53 55038.28 88888.00 2011-07-19 06:29:46.875 200 12602.02 158.50 55038.28 88888.00 2011-07-19 06:29:47.000 200 12602.02 158.50 55038.30 88888.00 2011-07-19 06:29:47.125 200 12602.02 158.53 55038.30 88888.00 2011-07-19 06:29:47.250 200 12602.05 158.50 55038.30 88888.00 2011-07-19 06:29:47.375 200 12602.08 158.53 55038.28 88888.00 2011-07-19 06:29:47.500 200 12602.02 158.53 55038.28 88888.00 2011-07-19 06:29:47.625 200 12601.98 158.50 55038.28 88888.00 2011-07-19 06:29:47.750 200 12602.00 158.50 55038.25 88888.00 2011-07-19 06:29:47.875 200 12602.05 158.53 55038.28 88888.00 2011-07-19 06:29:48.000 200 12602.12 158.53 55038.28 88888.00 2011-07-19 06:29:48.125 200 12602.10 158.47 55038.28 88888.00 2011-07-19 06:29:48.250 200 12602.05 158.50 55038.28 88888.00 2011-07-19 06:29:48.375 200 12602.02 158.53 55038.30 88888.00 2011-07-19 06:29:48.500 200 12602.05 158.53 55038.32 88888.00 2011-07-19 06:29:48.625 200 12602.02 158.53 55038.30 88888.00 2011-07-19 06:29:48.750 200 12602.02 158.55 55038.30 88888.00 2011-07-19 06:29:48.875 200 12602.05 158.57 55038.30 88888.00 2011-07-19 06:29:49.000 200 12602.02 158.57 55038.32 88888.00 2011-07-19 06:29:49.125 200 12602.02 158.57 55038.32 88888.00 2011-07-19 06:29:49.250 200 12602.05 158.57 55038.30 88888.00 2011-07-19 06:29:49.375 200 12602.05 158.57 55038.28 88888.00 2011-07-19 06:29:49.500 200 12602.05 158.60 55038.28 88888.00 2011-07-19 06:29:49.625 200 12602.08 158.60 55038.30 88888.00 2011-07-19 06:29:49.750 200 12602.08 158.57 55038.28 88888.00 2011-07-19 06:29:49.875 200 12602.08 158.57 55038.25 88888.00 2011-07-19 06:29:50.000 200 12602.05 158.57 55038.28 88888.00 2011-07-19 06:29:50.125 200 12602.02 158.60 55038.28 88888.00 2011-07-19 06:29:50.250 200 12601.98 158.55 55038.28 88888.00 2011-07-19 06:29:50.375 200 12602.00 158.57 55038.30 88888.00 2011-07-19 06:29:50.500 200 12602.00 158.57 55038.32 88888.00 2011-07-19 06:29:50.625 200 12602.02 158.60 55038.32 88888.00 2011-07-19 06:29:50.750 200 12601.95 158.62 55038.30 88888.00 2011-07-19 06:29:50.875 200 12602.00 158.60 55038.30 88888.00 2011-07-19 06:29:51.000 200 12602.05 158.60 55038.28 88888.00 2011-07-19 06:29:51.125 200 12602.08 158.65 55038.30 88888.00 2011-07-19 06:29:51.250 200 12602.02 158.62 55038.28 88888.00 2011-07-19 06:29:51.375 200 12602.00 158.65 55038.28 88888.00 2011-07-19 06:29:51.500 200 12602.02 158.62 55038.30 88888.00 2011-07-19 06:29:51.625 200 12601.98 158.65 55038.30 88888.00 2011-07-19 06:29:51.750 200 12601.92 158.62 55038.30 88888.00 2011-07-19 06:29:51.875 200 12601.90 158.62 55038.28 88888.00 2011-07-19 06:29:52.000 200 12601.95 158.62 55038.30 88888.00 2011-07-19 06:29:52.125 200 12602.00 158.65 55038.32 88888.00 2011-07-19 06:29:52.250 200 12601.98 158.65 55038.32 88888.00 2011-07-19 06:29:52.375 200 12601.98 158.65 55038.28 88888.00 2011-07-19 06:29:52.500 200 12601.95 158.65 55038.30 88888.00 2011-07-19 06:29:52.625 200 12601.90 158.68 55038.30 88888.00 2011-07-19 06:29:52.750 200 12601.92 158.68 55038.32 88888.00 2011-07-19 06:29:52.875 200 12602.00 158.70 55038.35 88888.00 2011-07-19 06:29:53.000 200 12601.98 158.68 55038.30 88888.00 2011-07-19 06:29:53.125 200 12601.92 158.62 55038.32 88888.00 2011-07-19 06:29:53.250 200 12601.92 158.68 55038.30 88888.00 2011-07-19 06:29:53.375 200 12601.92 158.70 55038.35 88888.00 2011-07-19 06:29:53.500 200 12601.92 158.70 55038.35 88888.00 2011-07-19 06:29:53.625 200 12601.92 158.70 55038.32 88888.00 2011-07-19 06:29:53.750 200 12601.95 158.70 55038.32 88888.00 2011-07-19 06:29:53.875 200 12601.92 158.70 55038.30 88888.00 2011-07-19 06:29:54.000 200 12601.88 158.70 55038.32 88888.00 2011-07-19 06:29:54.125 200 12601.88 158.70 55038.30 88888.00 2011-07-19 06:29:54.250 200 12601.77 158.70 55038.30 88888.00 2011-07-19 06:29:54.375 200 12601.77 158.75 55038.32 88888.00 2011-07-19 06:29:54.500 200 12601.85 158.72 55038.35 88888.00 2011-07-19 06:29:54.625 200 12601.92 158.72 55038.35 88888.00 2011-07-19 06:29:54.750 200 12601.95 158.72 55038.38 88888.00 2011-07-19 06:29:54.875 200 12601.98 158.72 55038.35 88888.00 2011-07-19 06:29:55.000 200 12601.92 158.78 55038.38 88888.00 2011-07-19 06:29:55.125 200 12601.88 158.75 55038.35 88888.00 2011-07-19 06:29:55.250 200 12601.85 158.72 55038.38 88888.00 2011-07-19 06:29:55.375 200 12601.83 158.72 55038.40 88888.00 2011-07-19 06:29:55.500 200 12601.83 158.75 55038.38 88888.00 2011-07-19 06:29:55.625 200 12601.85 158.80 55038.40 88888.00 2011-07-19 06:29:55.750 200 12601.88 158.80 55038.40 88888.00 2011-07-19 06:29:55.875 200 12601.88 158.80 55038.40 88888.00 2011-07-19 06:29:56.000 200 12601.90 158.78 55038.38 88888.00 2011-07-19 06:29:56.125 200 12601.90 158.75 55038.40 88888.00 2011-07-19 06:29:56.250 200 12601.83 158.75 55038.38 88888.00 2011-07-19 06:29:56.375 200 12601.83 158.80 55038.38 88888.00 2011-07-19 06:29:56.500 200 12601.83 158.82 55038.40 88888.00 2011-07-19 06:29:56.625 200 12601.77 158.80 55038.40 88888.00 2011-07-19 06:29:56.750 200 12601.77 158.78 55038.38 88888.00 2011-07-19 06:29:56.875 200 12601.77 158.82 55038.40 88888.00 2011-07-19 06:29:57.000 200 12601.80 158.88 55038.40 88888.00 2011-07-19 06:29:57.125 200 12601.80 158.85 55038.40 88888.00 2011-07-19 06:29:57.250 200 12601.80 158.78 55038.40 88888.00 2011-07-19 06:29:57.375 200 12601.77 158.82 55038.43 88888.00 2011-07-19 06:29:57.500 200 12601.75 158.85 55038.43 88888.00 2011-07-19 06:29:57.625 200 12601.75 158.80 55038.40 88888.00 2011-07-19 06:29:57.750 200 12601.75 158.82 55038.40 88888.00 2011-07-19 06:29:57.875 200 12601.77 158.82 55038.43 88888.00 2011-07-19 06:29:58.000 200 12601.77 158.85 55038.40 88888.00 2011-07-19 06:29:58.125 200 12601.77 158.82 55038.43 88888.00 2011-07-19 06:29:58.250 200 12601.73 158.82 55038.40 88888.00 2011-07-19 06:29:58.375 200 12601.75 158.82 55038.40 88888.00 2011-07-19 06:29:58.500 200 12601.75 158.80 55038.40 88888.00 2011-07-19 06:29:58.625 200 12601.77 158.82 55038.45 88888.00 2011-07-19 06:29:58.750 200 12601.75 158.90 55038.45 88888.00 2011-07-19 06:29:58.875 200 12601.73 158.88 55038.45 88888.00 2011-07-19 06:30:00.000 200 12601.70 158.90 55038.43 88888.00 2011-07-19 06:30:00.125 200 12601.70 158.90 55038.45 88888.00 2011-07-19 06:30:00.250 200 12601.73 158.85 55038.45 88888.00 2011-07-19 06:30:00.375 200 12601.73 158.85 55038.43 88888.00 2011-07-19 06:30:00.500 200 12601.75 158.90 55038.43 88888.00 2011-07-19 06:30:00.625 200 12601.73 158.88 55038.43 88888.00 2011-07-19 06:30:00.750 200 12601.73 158.93 55038.45 88888.00 2011-07-19 06:30:00.875 200 12601.70 158.93 55038.43 88888.00 2011-07-19 06:30:01.000 200 12601.73 158.90 55038.43 88888.00 2011-07-19 06:30:01.125 200 12601.67 158.90 55038.43 88888.00 2011-07-19 06:30:01.250 200 12601.67 158.93 55038.45 88888.00 2011-07-19 06:30:01.375 200 12601.75 158.95 55038.45 88888.00 2011-07-19 06:30:01.500 200 12601.80 158.97 55038.45 88888.00 2011-07-19 06:30:01.625 200 12601.77 158.95 55038.43 88888.00 2011-07-19 06:30:01.750 200 12601.75 158.93 55038.43 88888.00 2011-07-19 06:30:01.875 200 12601.73 158.90 55038.45 88888.00 2011-07-19 06:30:01.000 200 12601.75 158.97 55038.45 88888.00 2011-07-19 06:30:01.125 200 12601.73 158.97 55038.45 88888.00 2011-07-19 06:30:01.250 200 12601.73 158.95 55038.45 88888.00 2011-07-19 06:30:01.375 200 12601.75 158.97 55038.45 88888.00 2011-07-19 06:30:01.500 200 12601.70 159.05 55038.45 88888.00 2011-07-19 06:30:01.625 200 12601.73 159.05 55038.45 88888.00 2011-07-19 06:30:01.750 200 12601.73 159.05 55038.45 88888.00 2011-07-19 06:30:01.875 200 12601.70 159.05 55038.45 88888.00 2011-07-19 06:30:02.000 200 12601.62 159.00 55038.47 88888.00 2011-07-19 06:30:02.125 200 12601.62 158.97 55038.47 88888.00 2011-07-19 06:30:02.250 200 12601.60 158.95 55038.47 88888.00 2011-07-19 06:30:02.375 200 12601.65 158.97 55038.45 88888.00 2011-07-19 06:30:02.500 200 12601.67 159.00 55038.47 88888.00 2011-07-19 06:30:02.625 200 12601.67 159.03 55038.45 88888.00 2011-07-19 06:30:02.750 200 12601.65 159.05 55038.53 88888.00 2011-07-19 06:30:02.875 200 12601.62 159.03 55038.50 88888.00 2011-07-19 06:30:03.000 200 12601.62 159.00 55038.47 88888.00 2011-07-19 06:30:03.125 200 12601.67 159.03 55038.50 88888.00 2011-07-19 06:30:03.250 200 12601.75 159.05 55038.50 88888.00 2011-07-19 06:30:03.375 200 12601.70 159.07 55038.53 88888.00 2011-07-19 06:30:03.500 200 12601.62 159.07 55038.53 88888.00 2011-07-19 06:30:03.625 200 12601.60 159.05 55038.53 88888.00 2011-07-19 06:30:03.750 200 12601.58 159.05 55038.53 88888.00 2011-07-19 06:30:03.875 200 12601.58 159.07 55038.50 88888.00 2011-07-19 06:30:04.000 200 12601.60 159.07 55038.53 88888.00 2011-07-19 06:30:04.125 200 12601.60 159.10 55038.50 88888.00 2011-07-19 06:30:04.250 200 12601.58 159.05 55038.50 88888.00 2011-07-19 06:30:04.375 200 12601.60 159.07 55038.50 88888.00 2011-07-19 06:30:04.500 200 12601.65 159.07 55038.50 88888.00 2011-07-19 06:30:04.625 200 12601.67 159.10 55038.53 88888.00 2011-07-19 06:30:04.750 200 12601.70 159.12 55038.53 88888.00 2011-07-19 06:30:04.875 200 12601.70 159.12 55038.53 88888.00 2011-07-19 06:30:05.000 200 12601.70 159.10 55038.53 88888.00 2011-07-19 06:30:05.125 200 12601.67 159.12 55038.53 88888.00 2011-07-19 06:30:05.250 200 12601.65 159.12 55038.53 88888.00 2011-07-19 06:30:05.375 200 12601.70 159.12 55038.53 88888.00 2011-07-19 06:30:05.500 200 12601.70 159.15 55038.53 88888.00 2011-07-19 06:30:05.625 200 12601.67 159.12 55038.50 88888.00 2011-07-19 06:30:05.750 200 12601.67 159.12 55038.50 88888.00 2011-07-19 06:30:05.875 200 12601.67 159.15 55038.53 88888.00 2011-07-19 06:30:06.000 200 12601.65 159.18 55038.53 88888.00 2011-07-19 06:30:06.125 200 12601.62 159.18 55038.53 88888.00 2011-07-19 06:30:06.250 200 12601.60 159.15 55038.55 88888.00 2011-07-19 06:30:06.375 200 12601.62 159.15 55038.53 88888.00 2011-07-19 06:30:06.500 200 12601.65 159.15 55038.55 88888.00 2011-07-19 06:30:06.625 200 12601.60 159.15 55038.55 88888.00 2011-07-19 06:30:06.750 200 12601.58 159.15 55038.53 88888.00 2011-07-19 06:30:06.875 200 12601.60 159.15 55038.53 88888.00 2011-07-19 06:30:07.000 200 12601.65 159.18 55038.55 88888.00 2011-07-19 06:30:07.125 200 12601.67 159.18 55038.55 88888.00 2011-07-19 06:30:07.250 200 12601.62 159.15 55038.55 88888.00 2011-07-19 06:30:07.375 200 12601.62 159.18 55038.55 88888.00 2011-07-19 06:30:07.500 200 12601.62 159.20 55038.55 88888.00 2011-07-19 06:30:07.625 200 12601.60 159.20 55038.57 88888.00 2011-07-19 06:30:07.750 200 12601.58 159.18 55038.53 88888.00 2011-07-19 06:30:07.875 200 12601.60 159.18 55038.55 88888.00 2011-07-19 06:30:08.000 200 12601.62 159.20 55038.57 88888.00 2011-07-19 06:30:08.125 200 12601.62 159.22 55038.57 88888.00 2011-07-19 06:30:08.250 200 12601.55 159.18 55038.55 88888.00 2011-07-19 06:30:08.375 200 12601.52 159.20 55038.55 88888.00 2011-07-19 06:30:08.500 200 12601.60 159.20 55038.57 88888.00 2011-07-19 06:30:08.625 200 12601.62 159.20 55038.57 88888.00 2011-07-19 06:30:08.750 200 12601.62 159.22 55038.57 88888.00 2011-07-19 06:30:08.875 200 12601.60 159.22 55038.60 88888.00 2011-07-19 06:30:09.000 200 12601.55 159.25 55038.60 88888.00 2011-07-19 06:30:09.125 200 12601.50 159.22 55038.55 88888.00 2011-07-19 06:30:09.250 200 12601.58 159.22 55038.57 88888.00 2011-07-19 06:30:09.375 200 12601.60 159.25 55038.57 88888.00 2011-07-19 06:30:09.500 200 12601.58 159.25 55038.57 88888.00 2011-07-19 06:30:09.625 200 12601.55 159.28 55038.57 88888.00 2011-07-19 06:30:09.750 200 12601.58 159.30 55038.57 88888.00 2011-07-19 06:30:09.875 200 12601.55 159.30 55038.60 88888.00 2011-07-19 06:30:10.000 200 12601.55 159.28 55038.55 88888.00 2011-07-19 06:30:10.125 200 12601.58 159.28 55038.60 88888.00 2011-07-19 06:30:10.250 200 12601.55 159.30 55038.62 88888.00 2011-07-19 06:30:10.375 200 12601.58 159.30 55038.62 88888.00 2011-07-19 06:30:10.500 200 12601.55 159.32 55038.60 88888.00 2011-07-19 06:30:10.625 200 12601.48 159.32 55038.65 88888.00 2011-07-19 06:30:10.750 200 12601.50 159.35 55038.65 88888.00 2011-07-19 06:30:10.875 200 12601.50 159.35 55038.68 88888.00 2011-07-19 06:30:11.000 200 12601.50 159.32 55038.65 88888.00 2011-07-19 06:30:11.125 200 12601.58 159.30 55038.62 88888.00 2011-07-19 06:30:11.250 200 12601.62 159.35 55038.62 88888.00 2011-07-19 06:30:11.375 200 12601.62 159.38 55038.62 88888.00 2011-07-19 06:30:11.500 200 12601.60 159.35 55038.60 88888.00 2011-07-19 06:30:11.625 200 12601.58 159.38 55038.62 88888.00 2011-07-19 06:30:11.750 200 12601.52 159.35 55038.62 88888.00 2011-07-19 06:30:11.875 200 12601.55 159.35 55038.65 88888.00 2011-07-19 06:30:12.000 200 12601.50 159.30 55038.65 88888.00 2011-07-19 06:30:12.125 200 12601.48 159.32 55038.62 88888.00 2011-07-19 06:30:12.250 200 12601.50 159.32 55038.62 88888.00 2011-07-19 06:30:12.375 200 12601.50 159.32 55038.65 88888.00 2011-07-19 06:30:12.500 200 12601.50 159.35 55038.65 88888.00 2011-07-19 06:30:12.625 200 12601.52 159.35 55038.65 88888.00 2011-07-19 06:30:12.750 200 12601.48 159.38 55038.62 88888.00 2011-07-19 06:30:12.875 200 12601.48 159.40 55038.62 88888.00 2011-07-19 06:30:13.000 200 12601.52 159.38 55038.62 88888.00 2011-07-19 06:30:13.125 200 12601.52 159.38 55038.62 88888.00 2011-07-19 06:30:13.250 200 12601.48 159.32 55038.65 88888.00 2011-07-19 06:30:13.375 200 12601.45 159.35 55038.65 88888.00 2011-07-19 06:30:13.500 200 12601.52 159.38 55038.62 88888.00 2011-07-19 06:30:13.625 200 12601.55 159.38 55038.62 88888.00 2011-07-19 06:30:13.750 200 12601.52 159.35 55038.65 88888.00 2011-07-19 06:30:13.875 200 12601.48 159.43 55038.62 88888.00 2011-07-19 06:30:14.000 200 12601.48 159.40 55038.62 88888.00 2011-07-19 06:30:14.125 200 12601.48 159.43 55038.65 88888.00 2011-07-19 06:30:14.250 200 12601.50 159.43 55038.65 88888.00 2011-07-19 06:30:14.375 200 12601.55 159.50 55038.65 88888.00 2011-07-19 06:30:14.500 200 12601.52 159.47 55038.68 88888.00 2011-07-19 06:30:14.625 200 12601.50 159.50 55038.65 88888.00 2011-07-19 06:30:14.750 200 12601.45 159.47 55038.65 88888.00 2011-07-19 06:30:14.875 200 12601.48 159.47 55038.65 88888.00 2011-07-19 06:30:15.000 200 12601.50 159.50 55038.68 88888.00 2011-07-19 06:30:15.125 200 12601.45 159.45 55038.68 88888.00 2011-07-19 06:30:15.250 200 12601.35 159.47 55038.70 88888.00 2011-07-19 06:30:15.375 200 12601.38 159.50 55038.70 88888.00 2011-07-19 06:30:15.500 200 12601.45 159.50 55038.70 88888.00 2011-07-19 06:30:15.625 200 12601.50 159.53 55038.70 88888.00 2011-07-19 06:30:15.750 200 12601.45 159.50 55038.70 88888.00 2011-07-19 06:30:15.875 200 12601.48 159.47 55038.68 88888.00 2011-07-19 06:30:16.000 200 12601.52 159.50 55038.65 88888.00 2011-07-19 06:30:16.125 200 12601.55 159.50 55038.70 88888.00 2011-07-19 06:30:16.250 200 12601.42 159.45 55038.68 88888.00 2011-07-19 06:30:16.375 200 12601.40 159.43 55038.65 88888.00 2011-07-19 06:30:16.500 200 12601.38 159.43 55038.65 88888.00 2011-07-19 06:30:16.625 200 12601.45 159.47 55038.70 88888.00 2011-07-19 06:30:16.750 200 12601.48 159.50 55038.70 88888.00 2011-07-19 06:30:16.875 200 12601.52 159.47 55038.68 88888.00 2011-07-19 06:30:17.000 200 12601.52 159.45 55038.68 88888.00 2011-07-19 06:30:17.125 200 12601.45 159.47 55038.70 88888.00 2011-07-19 06:30:17.250 200 12601.40 159.45 55038.68 88888.00 2011-07-19 06:30:17.375 200 12601.42 159.47 55038.68 88888.00 2011-07-19 06:30:17.500 200 12601.45 159.53 55038.70 88888.00 2011-07-19 06:30:17.625 200 12601.42 159.55 55038.70 88888.00 2011-07-19 06:30:17.750 200 12601.40 159.57 55038.70 88888.00 2011-07-19 06:30:17.875 200 12601.35 159.55 55038.72 88888.00 2011-07-19 06:30:18.000 200 12601.33 159.55 55038.72 88888.00 2011-07-19 06:30:18.125 200 12601.38 159.60 55038.75 88888.00 2011-07-19 06:30:18.250 200 12601.38 159.57 55038.72 88888.00 2011-07-19 06:30:18.375 200 12601.42 159.55 55038.70 88888.00 2011-07-19 06:30:18.500 200 12601.42 159.55 55038.75 88888.00 2011-07-19 06:30:18.625 200 12601.35 159.55 55038.75 88888.00 2011-07-19 06:30:18.750 200 12601.30 159.57 55038.75 88888.00 2011-07-19 06:30:18.875 200 12601.30 159.60 55038.75 88888.00 2011-07-19 06:30:19.000 200 12601.33 159.60 55038.72 88888.00 2011-07-19 06:30:19.125 200 12601.33 159.62 55038.72 88888.00 2011-07-19 06:30:19.250 200 12601.33 159.60 55038.72 88888.00 2011-07-19 06:30:19.375 200 12601.35 159.62 55038.75 88888.00 2011-07-19 06:30:19.500 200 12601.27 159.62 55038.78 88888.00 2011-07-19 06:30:19.625 200 12601.27 159.62 55038.75 88888.00 2011-07-19 06:30:19.750 200 12601.25 159.60 55038.72 88888.00 2011-07-19 06:30:19.875 200 12601.23 159.62 55038.75 88888.00 2011-07-19 06:30:20.000 200 12601.17 159.62 55038.75 88888.00 2011-07-19 06:30:20.125 200 12601.17 159.68 55038.75 88888.00 2011-07-19 06:30:20.250 200 12601.20 159.65 55038.75 88888.00 2011-07-19 06:30:20.375 200 12601.27 159.68 55038.75 88888.00 2011-07-19 06:30:20.500 200 12601.30 159.68 55038.78 88888.00 2011-07-19 06:30:20.625 200 12601.30 159.68 55038.75 88888.00 2011-07-19 06:30:20.750 200 12601.30 159.70 55038.75 88888.00 2011-07-19 06:30:20.875 200 12601.30 159.68 55038.75 88888.00 2011-07-19 06:30:21.000 200 12601.27 159.65 55038.78 88888.00 2011-07-19 06:30:21.125 200 12601.30 159.65 55038.78 88888.00 2011-07-19 06:30:21.250 200 12601.27 159.60 55038.75 88888.00 2011-07-19 06:30:21.375 200 12601.25 159.62 55038.75 88888.00 2011-07-19 06:30:21.500 200 12601.25 159.62 55038.78 88888.00 2011-07-19 06:30:21.625 200 12601.33 159.68 55038.78 88888.00 2011-07-19 06:30:21.750 200 12601.38 159.70 55038.78 88888.00 2011-07-19 06:30:21.875 200 12601.30 159.65 55038.75 88888.00 2011-07-19 06:30:22.000 200 12601.30 159.65 55038.78 88888.00 2011-07-19 06:30:22.125 200 12601.30 159.62 55038.78 88888.00 2011-07-19 06:30:22.250 200 12601.35 159.65 55038.80 88888.00 2011-07-19 06:30:22.375 200 12601.42 159.68 55038.80 88888.00 2011-07-19 06:30:22.500 200 12601.45 159.70 55038.85 88888.00 2011-07-19 06:30:22.625 200 12601.45 159.75 55038.88 88888.00 2011-07-19 06:30:22.750 200 12601.40 159.75 55038.85 88888.00 2011-07-19 06:30:22.875 200 12601.35 159.72 55038.82 88888.00 2011-07-19 06:30:23.000 200 12601.35 159.70 55038.80 88888.00 2011-07-19 06:30:23.125 200 12601.35 159.72 55038.82 88888.00 2011-07-19 06:30:23.250 200 12601.30 159.70 55038.80 88888.00 2011-07-19 06:30:23.375 200 12601.35 159.70 55038.80 88888.00 2011-07-19 06:30:23.500 200 12601.38 159.75 55038.80 88888.00 2011-07-19 06:30:23.625 200 12601.30 159.78 55038.82 88888.00 2011-07-19 06:30:23.750 200 12601.33 159.75 55038.82 88888.00 2011-07-19 06:30:23.875 200 12601.42 159.75 55038.82 88888.00 2011-07-19 06:30:24.000 200 12601.35 159.72 55038.80 88888.00 2011-07-19 06:30:24.125 200 12601.38 159.78 55038.85 88888.00 2011-07-19 06:30:24.250 200 12601.35 159.75 55038.88 88888.00 2011-07-19 06:30:24.375 200 12601.30 159.78 55038.88 88888.00 2011-07-19 06:30:24.500 200 12601.27 159.78 55038.85 88888.00 2011-07-19 06:30:24.625 200 12601.33 159.80 55038.85 88888.00 2011-07-19 06:30:24.750 200 12601.35 159.82 55038.85 88888.00 2011-07-19 06:30:24.875 200 12601.38 159.85 55038.88 88888.00 2011-07-19 06:30:25.000 200 12601.38 159.82 55038.85 88888.00 2011-07-19 06:30:25.125 200 12601.38 159.82 55038.88 88888.00 2011-07-19 06:30:25.250 200 12601.33 159.85 55038.88 88888.00 2011-07-19 06:30:25.375 200 12601.33 159.85 55038.90 88888.00 2011-07-19 06:30:25.500 200 12601.33 159.82 55038.85 88888.00 2011-07-19 06:30:25.625 200 12601.33 159.82 55038.85 88888.00 2011-07-19 06:30:25.750 200 12601.33 159.85 55038.85 88888.00 2011-07-19 06:30:25.875 200 12601.33 159.88 55038.85 88888.00 2011-07-19 06:30:26.000 200 12601.33 159.90 55038.88 88888.00 2011-07-19 06:30:26.125 200 12601.30 159.93 55038.85 88888.00 2011-07-19 06:30:26.250 200 12601.30 159.82 55038.88 88888.00 2011-07-19 06:30:26.375 200 12601.30 159.82 55038.85 88888.00 2011-07-19 06:30:26.500 200 12601.25 159.85 55038.90 88888.00 2011-07-19 06:30:26.625 200 12601.30 159.95 55038.90 88888.00 2011-07-19 06:30:26.750 200 12601.33 159.97 55038.90 88888.00 2011-07-19 06:30:26.875 200 12601.30 159.95 55038.88 88888.00 2011-07-19 06:30:27.000 200 12601.33 159.93 55038.88 88888.00 2011-07-19 06:30:27.125 200 12601.35 159.93 55038.90 88888.00 2011-07-19 06:30:27.250 200 12601.30 159.95 55038.90 88888.00 2011-07-19 06:30:27.375 200 12601.38 159.95 55038.88 88888.00 2011-07-19 06:30:27.500 200 12601.38 159.97 55038.88 88888.00 2011-07-19 06:30:27.625 200 12601.38 159.95 55038.90 88888.00 2011-07-19 06:30:27.750 200 12601.35 159.95 55038.93 88888.00 2011-07-19 06:30:27.875 200 12601.38 159.93 55038.90 88888.00 2011-07-19 06:30:28.000 200 12601.38 159.93 55038.90 88888.00 2011-07-19 06:30:28.125 200 12601.40 159.95 55038.88 88888.00 2011-07-19 06:30:28.250 200 12601.42 159.95 55038.93 88888.00 2011-07-19 06:30:28.375 200 12601.48 159.93 55038.93 88888.00 2011-07-19 06:30:28.500 200 12601.45 159.97 55038.93 88888.00 2011-07-19 06:30:28.625 200 12601.42 160.00 55038.95 88888.00 2011-07-19 06:30:28.750 200 12601.35 160.00 55038.93 88888.00 2011-07-19 06:30:28.875 200 12601.33 160.00 55038.93 88888.00 2011-07-19 06:30:29.000 200 12601.38 160.00 55038.93 88888.00 2011-07-19 06:30:29.125 200 12601.48 159.97 55038.90 88888.00 2011-07-19 06:30:29.250 200 12601.48 159.97 55038.93 88888.00 2011-07-19 06:30:29.375 200 12601.45 159.97 55038.93 88888.00 2011-07-19 06:30:29.500 200 12601.38 159.97 55038.93 88888.00 2011-07-19 06:30:29.625 200 12601.40 160.00 55038.93 88888.00 2011-07-19 06:30:29.750 200 12601.48 160.00 55038.97 88888.00 2011-07-19 06:30:29.875 200 12601.48 160.03 55038.95 88888.00 2011-07-19 06:30:30.000 200 12601.50 160.00 55038.95 88888.00 2011-07-19 06:30:30.125 200 12601.48 160.00 55038.93 88888.00 2011-07-19 06:30:30.250 200 12601.42 160.00 55038.93 88888.00 2011-07-19 06:30:30.375 200 12601.38 160.03 55038.93 88888.00 2011-07-19 06:30:30.500 200 12601.35 160.05 55038.97 88888.00 2011-07-19 06:30:30.625 200 12601.45 160.03 55039.00 88888.00 2011-07-19 06:30:30.750 200 12601.45 160.00 55038.97 88888.00 2011-07-19 06:30:30.875 200 12601.40 159.97 55038.95 88888.00 2011-07-19 06:30:31.000 200 12601.42 160.00 55038.97 88888.00 2011-07-19 06:30:31.125 200 12601.48 160.05 55038.97 88888.00 2011-07-19 06:30:31.250 200 12601.50 160.03 55038.95 88888.00 2011-07-19 06:30:31.375 200 12601.50 160.05 55038.97 88888.00 2011-07-19 06:30:31.500 200 12601.48 160.05 55038.95 88888.00 2011-07-19 06:30:31.625 200 12601.45 160.07 55039.00 88888.00 2011-07-19 06:30:31.750 200 12601.45 160.05 55038.97 88888.00 2011-07-19 06:30:31.875 200 12601.42 160.07 55038.97 88888.00 2011-07-19 06:30:32.000 200 12601.40 160.07 55038.97 88888.00 2011-07-19 06:30:32.125 200 12601.40 160.10 55038.95 88888.00 2011-07-19 06:30:32.250 200 12601.40 160.07 55038.97 88888.00 2011-07-19 06:30:32.375 200 12601.42 160.10 55038.97 88888.00 2011-07-19 06:30:32.500 200 12601.45 160.12 55039.00 88888.00 2011-07-19 06:30:32.625 200 12601.48 160.15 55039.03 88888.00 2011-07-19 06:30:32.750 200 12601.48 160.15 55039.00 88888.00 2011-07-19 06:30:32.875 200 12601.42 160.07 55039.00 88888.00 2011-07-19 06:30:33.000 200 12601.38 160.07 55039.00 88888.00 2011-07-19 06:30:33.125 200 12601.30 160.07 55039.00 88888.00 2011-07-19 06:30:33.250 200 12601.35 160.12 55039.03 88888.00 2011-07-19 06:30:33.375 200 12601.40 160.12 55039.05 88888.00 2011-07-19 06:30:33.500 200 12601.40 160.10 55039.05 88888.00 2011-07-19 06:30:33.625 200 12601.38 160.10 55039.05 88888.00 2011-07-19 06:30:33.750 200 12601.30 160.10 55039.05 88888.00 2011-07-19 06:30:33.875 200 12601.33 160.12 55039.05 88888.00 2011-07-19 06:30:34.000 200 12601.42 160.12 55039.03 88888.00 2011-07-19 06:30:34.125 200 12601.48 160.12 55039.03 88888.00 2011-07-19 06:30:34.250 200 12601.45 160.10 55039.05 88888.00 2011-07-19 06:30:34.375 200 12601.40 160.12 55039.07 88888.00 2011-07-19 06:30:34.500 200 12601.35 160.15 55039.07 88888.00 2011-07-19 06:30:34.625 200 12601.40 160.12 55039.05 88888.00 2011-07-19 06:30:34.750 200 12601.48 160.12 55039.05 88888.00 2011-07-19 06:30:34.875 200 12601.48 160.15 55039.05 88888.00 2011-07-19 06:30:35.000 200 12601.48 160.12 55039.03 88888.00 2011-07-19 06:30:35.125 200 12601.50 160.18 55039.07 88888.00 2011-07-19 06:30:35.250 200 12601.50 160.20 55039.07 88888.00 2011-07-19 06:30:35.375 200 12601.45 160.20 55039.07 88888.00 2011-07-19 06:30:35.500 200 12601.42 160.18 55039.05 88888.00 2011-07-19 06:30:35.625 200 12601.45 160.15 55039.07 88888.00 2011-07-19 06:30:35.750 200 12601.48 160.18 55039.07 88888.00 2011-07-19 06:30:35.875 200 12601.52 160.20 55039.10 88888.00 2011-07-19 06:30:36.000 200 12601.55 160.20 55039.10 88888.00 2011-07-19 06:30:36.125 200 12601.55 160.20 55039.07 88888.00 2011-07-19 06:30:36.250 200 12601.50 160.22 55039.12 88888.00 2011-07-19 06:30:36.375 200 12601.48 160.22 55039.10 88888.00 2011-07-19 06:30:36.500 200 12601.50 160.25 55039.10 88888.00 2011-07-19 06:30:36.625 200 12601.52 160.25 55039.10 88888.00 2011-07-19 06:30:36.750 200 12601.50 160.22 55039.07 88888.00 2011-07-19 06:30:36.875 200 12601.52 160.22 55039.07 88888.00 2011-07-19 06:30:37.000 200 12601.58 160.25 55039.10 88888.00 2011-07-19 06:30:37.125 200 12601.58 160.28 55039.12 88888.00 2011-07-19 06:30:37.250 200 12601.52 160.25 55039.10 88888.00 2011-07-19 06:30:37.375 200 12601.55 160.25 55039.12 88888.00 2011-07-19 06:30:37.500 200 12601.58 160.25 55039.12 88888.00 2011-07-19 06:30:37.625 200 12601.55 160.22 55039.10 88888.00 2011-07-19 06:30:37.750 200 12601.48 160.22 55039.07 88888.00 2011-07-19 06:30:37.875 200 12601.42 160.22 55039.12 88888.00 2011-07-19 06:30:38.000 200 12601.40 160.25 55039.10 88888.00 2011-07-19 06:30:38.125 200 12601.40 160.28 55039.10 88888.00 2011-07-19 06:30:38.250 200 12601.45 160.30 55039.10 88888.00 2011-07-19 06:30:38.375 200 12601.52 160.30 55039.10 88888.00 2011-07-19 06:30:38.500 200 12601.52 160.30 55039.10 88888.00 2011-07-19 06:30:38.625 200 12601.50 160.30 55039.10 88888.00 2011-07-19 06:30:38.750 200 12601.52 160.35 55039.12 88888.00 2011-07-19 06:30:38.875 200 12601.55 160.38 55039.12 88888.00 2011-07-19 06:30:39.000 200 12601.58 160.35 55039.12 88888.00 2011-07-19 06:30:39.125 200 12601.58 160.35 55039.15 88888.00 2011-07-19 06:30:39.250 200 12601.55 160.30 55039.12 88888.00 2011-07-19 06:30:39.375 200 12601.55 160.32 55039.12 88888.00 2011-07-19 06:30:39.500 200 12601.50 160.38 55039.15 88888.00 2011-07-19 06:30:39.625 200 12601.50 160.43 55039.18 88888.00 2011-07-19 06:30:39.750 200 12601.58 160.40 55039.15 88888.00 2011-07-19 06:30:39.875 200 12601.58 160.35 55039.12 88888.00 2011-07-19 06:30:40.000 200 12601.55 160.32 55039.10 88888.00 2011-07-19 06:30:40.125 200 12601.55 160.35 55039.12 88888.00 2011-07-19 06:30:40.250 200 12601.52 160.32 55039.18 88888.00 2011-07-19 06:30:40.375 200 12601.52 160.35 55039.15 88888.00 2011-07-19 06:30:40.500 200 12601.50 160.38 55039.15 88888.00 2011-07-19 06:30:40.625 200 12601.48 160.40 55039.18 88888.00 2011-07-19 06:30:40.750 200 12601.55 160.40 55039.20 88888.00 2011-07-19 06:30:40.875 200 12601.52 160.40 55039.20 88888.00 2011-07-19 06:30:41.000 200 12601.52 160.40 55039.18 88888.00 2011-07-19 06:30:41.125 200 12601.60 160.43 55039.18 88888.00 2011-07-19 06:30:41.250 200 12601.58 160.38 55039.18 88888.00 2011-07-19 06:30:41.375 200 12601.55 160.40 55039.15 88888.00 2011-07-19 06:30:41.500 200 12601.50 160.43 55039.18 88888.00 2011-07-19 06:30:41.625 200 12601.48 160.45 55039.15 88888.00 2011-07-19 06:30:41.750 200 12601.52 160.50 55039.15 88888.00 2011-07-19 06:30:41.875 200 12601.60 160.47 55039.15 88888.00 2011-07-19 06:30:42.000 200 12601.60 160.45 55039.15 88888.00 2011-07-19 06:30:42.125 200 12601.58 160.45 55039.15 88888.00 2011-07-19 06:30:42.250 200 12601.55 160.43 55039.20 88888.00 2011-07-19 06:30:42.375 200 12601.58 160.45 55039.22 88888.00 2011-07-19 06:30:42.500 200 12601.58 160.43 55039.22 88888.00 2011-07-19 06:30:42.625 200 12601.67 160.45 55039.20 88888.00 2011-07-19 06:30:42.750 200 12601.65 160.47 55039.22 88888.00 2011-07-19 06:30:42.875 200 12601.62 160.47 55039.20 88888.00 2011-07-19 06:30:43.000 200 12601.62 160.43 55039.20 88888.00 2011-07-19 06:30:43.125 200 12601.62 160.45 55039.18 88888.00 2011-07-19 06:30:43.250 200 12601.65 160.50 55039.20 88888.00 2011-07-19 06:30:43.375 200 12601.60 160.50 55039.20 88888.00 2011-07-19 06:30:43.500 200 12601.55 160.50 55039.20 88888.00 2011-07-19 06:30:43.625 200 12601.58 160.55 55039.22 88888.00 2011-07-19 06:30:43.750 200 12601.60 160.53 55039.22 88888.00 2011-07-19 06:30:43.875 200 12601.62 160.50 55039.22 88888.00 2011-07-19 06:30:44.000 200 12601.70 160.50 55039.22 88888.00 2011-07-19 06:30:44.125 200 12601.65 160.50 55039.20 88888.00 2011-07-19 06:30:44.250 200 12601.65 160.50 55039.22 88888.00 2011-07-19 06:30:44.375 200 12601.75 160.55 55039.22 88888.00 2011-07-19 06:30:44.500 200 12601.77 160.55 55039.22 88888.00 2011-07-19 06:30:44.625 200 12601.83 160.55 55039.25 88888.00 2011-07-19 06:30:44.750 200 12601.75 160.55 55039.25 88888.00 2011-07-19 06:30:44.875 200 12601.67 160.50 55039.22 88888.00 2011-07-19 06:30:45.000 200 12601.73 160.55 55039.22 88888.00 2011-07-19 06:30:45.125 200 12601.83 160.60 55039.25 88888.00 2011-07-19 06:30:45.250 200 12601.77 160.55 55039.28 88888.00 2011-07-19 06:30:45.375 200 12601.70 160.57 55039.30 88888.00 2011-07-19 06:30:45.500 200 12601.73 160.57 55039.30 88888.00 2011-07-19 06:30:45.625 200 12601.75 160.60 55039.30 88888.00 2011-07-19 06:30:45.750 200 12601.75 160.65 55039.30 88888.00 2011-07-19 06:30:45.875 200 12601.75 160.60 55039.28 88888.00 2011-07-19 06:30:46.000 200 12601.77 160.60 55039.28 88888.00 2011-07-19 06:30:46.125 200 12601.88 160.62 55039.28 88888.00 2011-07-19 06:30:46.250 200 12601.90 160.62 55039.30 88888.00 2011-07-19 06:30:46.375 200 12601.90 160.62 55039.30 88888.00 2011-07-19 06:30:46.500 200 12601.85 160.62 55039.30 88888.00 2011-07-19 06:30:46.625 200 12601.90 160.62 55039.28 88888.00 2011-07-19 06:30:46.750 200 12601.95 160.65 55039.25 88888.00 2011-07-19 06:30:46.875 200 12601.90 160.65 55039.28 88888.00 2011-07-19 06:30:47.000 200 12601.90 160.62 55039.28 88888.00 2011-07-19 06:30:47.125 200 12601.88 160.62 55039.25 88888.00 2011-07-19 06:30:47.250 200 12601.90 160.62 55039.28 88888.00 2011-07-19 06:30:47.375 200 12601.90 160.62 55039.28 88888.00 2011-07-19 06:30:47.500 200 12601.88 160.68 55039.32 88888.00 2011-07-19 06:30:47.625 200 12601.88 160.65 55039.30 88888.00 2011-07-19 06:30:47.750 200 12601.83 160.62 55039.28 88888.00 2011-07-19 06:30:47.875 200 12601.83 160.62 55039.28 88888.00 2011-07-19 06:30:48.000 200 12601.85 160.65 55039.28 88888.00 2011-07-19 06:30:48.125 200 12601.92 160.68 55039.30 88888.00 2011-07-19 06:30:48.250 200 12601.92 160.65 55039.30 88888.00 2011-07-19 06:30:48.375 200 12601.92 160.68 55039.30 88888.00 2011-07-19 06:30:48.500 200 12601.85 160.70 55039.32 88888.00 2011-07-19 06:30:48.625 200 12601.80 160.65 55039.32 88888.00 2011-07-19 06:30:48.750 200 12601.85 160.68 55039.32 88888.00 2011-07-19 06:30:48.875 200 12601.90 160.72 55039.35 88888.00 2011-07-19 06:30:49.000 200 12601.90 160.70 55039.38 88888.00 2011-07-19 06:30:49.125 200 12601.88 160.68 55039.35 88888.00 2011-07-19 06:30:49.250 200 12601.90 160.68 55039.32 88888.00 2011-07-19 06:30:49.375 200 12601.92 160.70 55039.32 88888.00 2011-07-19 06:30:49.500 200 12601.95 160.68 55039.32 88888.00 2011-07-19 06:30:49.625 200 12601.88 160.70 55039.35 88888.00 2011-07-19 06:30:49.750 200 12601.80 160.68 55039.35 88888.00 2011-07-19 06:30:49.875 200 12601.75 160.68 55039.35 88888.00 2011-07-19 06:30:50.000 200 12601.77 160.68 55039.38 88888.00 2011-07-19 06:30:50.125 200 12601.83 160.70 55039.38 88888.00 2011-07-19 06:30:50.250 200 12601.80 160.68 55039.40 88888.00 2011-07-19 06:30:50.375 200 12601.80 160.70 55039.38 88888.00 2011-07-19 06:30:50.500 200 12601.85 160.68 55039.38 88888.00 2011-07-19 06:30:50.625 200 12601.88 160.70 55039.40 88888.00 2011-07-19 06:30:50.750 200 12601.85 160.70 55039.40 88888.00 2011-07-19 06:30:50.875 200 12601.85 160.68 55039.40 88888.00 2011-07-19 06:30:51.000 200 12601.85 160.70 55039.38 88888.00 2011-07-19 06:30:51.125 200 12601.85 160.70 55039.38 88888.00 2011-07-19 06:30:51.250 200 12601.83 160.72 55039.43 88888.00 2011-07-19 06:30:51.375 200 12601.85 160.70 55039.43 88888.00 2011-07-19 06:30:51.500 200 12601.88 160.70 55039.43 88888.00 2011-07-19 06:30:51.625 200 12601.88 160.70 55039.40 88888.00 2011-07-19 06:30:51.750 200 12601.83 160.72 55039.40 88888.00 2011-07-19 06:30:51.875 200 12601.75 160.72 55039.40 88888.00 2011-07-19 06:30:52.000 200 12601.77 160.72 55039.43 88888.00 2011-07-19 06:30:52.125 200 12601.88 160.75 55039.40 88888.00 2011-07-19 06:30:52.250 200 12601.85 160.70 55039.43 88888.00 2011-07-19 06:30:52.375 200 12601.85 160.70 55039.43 88888.00 2011-07-19 06:30:52.500 200 12601.90 160.72 55039.43 88888.00 2011-07-19 06:30:52.625 200 12601.88 160.72 55039.45 88888.00 2011-07-19 06:30:52.750 200 12601.83 160.75 55039.45 88888.00 2011-07-19 06:30:52.875 200 12601.80 160.75 55039.45 88888.00 2011-07-19 06:30:53.000 200 12601.80 160.75 55039.45 88888.00 2011-07-19 06:30:53.125 200 12601.85 160.75 55039.45 88888.00 2011-07-19 06:30:53.250 200 12601.85 160.75 55039.47 88888.00 2011-07-19 06:30:53.375 200 12601.85 160.78 55039.47 88888.00 2011-07-19 06:30:53.500 200 12601.75 160.75 55039.47 88888.00 2011-07-19 06:30:53.625 200 12601.73 160.75 55039.47 88888.00 2011-07-19 06:30:53.750 200 12601.80 160.75 55039.43 88888.00 2011-07-19 06:30:53.875 200 12601.85 160.78 55039.45 88888.00 2011-07-19 06:30:54.000 200 12601.88 160.78 55039.45 88888.00 2011-07-19 06:30:54.125 200 12601.95 160.82 55039.47 88888.00 2011-07-19 06:30:54.250 200 12601.92 160.82 55039.47 88888.00 2011-07-19 06:30:54.375 200 12601.92 160.82 55039.47 88888.00 2011-07-19 06:30:54.500 200 12601.90 160.82 55039.50 88888.00 2011-07-19 06:30:54.625 200 12601.83 160.82 55039.50 88888.00 2011-07-19 06:30:54.750 200 12601.77 160.80 55039.47 88888.00 2011-07-19 06:30:54.875 200 12601.80 160.80 55039.53 88888.00 2011-07-19 06:30:55.000 200 12601.80 160.80 55039.50 88888.00 2011-07-19 06:30:55.125 200 12601.85 160.78 55039.50 88888.00 2011-07-19 06:30:55.250 200 12601.80 160.72 55039.50 88888.00 2011-07-19 06:30:55.375 200 12601.77 160.78 55039.53 88888.00 2011-07-19 06:30:55.500 200 12601.75 160.80 55039.57 88888.00 2011-07-19 06:30:55.625 200 12601.80 160.85 55039.55 88888.00 2011-07-19 06:30:55.750 200 12601.80 160.85 55039.53 88888.00 2011-07-19 06:30:55.875 200 12601.80 160.82 55039.50 88888.00 2011-07-19 06:30:56.000 200 12601.75 160.82 55039.53 88888.00 2011-07-19 06:30:56.125 200 12601.75 160.80 55039.53 88888.00 2011-07-19 06:30:56.250 200 12601.75 160.80 55039.55 88888.00 2011-07-19 06:30:56.375 200 12601.75 160.80 55039.53 88888.00 2011-07-19 06:30:56.500 200 12601.75 160.85 55039.55 88888.00 2011-07-19 06:30:56.625 200 12601.75 160.82 55039.53 88888.00 2011-07-19 06:30:56.750 200 12601.73 160.80 55039.55 88888.00 2011-07-19 06:30:56.875 200 12601.73 160.82 55039.55 88888.00 2011-07-19 06:30:57.000 200 12601.70 160.85 55039.55 88888.00 2011-07-19 06:30:57.125 200 12601.73 160.85 55039.55 88888.00 2011-07-19 06:30:57.250 200 12601.73 160.82 55039.55 88888.00 2011-07-19 06:30:57.375 200 12601.73 160.82 55039.53 88888.00 2011-07-19 06:30:57.500 200 12601.65 160.80 55039.53 88888.00 2011-07-19 06:30:57.625 200 12601.65 160.82 55039.57 88888.00 2011-07-19 06:30:57.750 200 12601.70 160.82 55039.57 88888.00 2011-07-19 06:30:57.875 200 12601.67 160.82 55039.57 88888.00 2011-07-19 06:30:58.000 200 12601.70 160.90 55039.57 88888.00 2011-07-19 06:30:58.125 200 12601.70 160.90 55039.57 88888.00 2011-07-19 06:30:58.250 200 12601.70 160.88 55039.60 88888.00 2011-07-19 06:30:58.375 200 12601.75 160.85 55039.55 88888.00 2011-07-19 06:30:58.500 200 12601.75 160.82 55039.57 88888.00 2011-07-19 06:30:58.625 200 12601.77 160.85 55039.60 88888.00 2011-07-19 06:30:58.750 200 12601.80 160.88 55039.62 88888.00 2011-07-19 06:30:58.875 200 12601.77 160.90 55039.62 88888.00 2011-07-19 06:30:59.000 200 12601.70 160.88 55039.60 88888.00 2011-07-19 06:30:59.125 200 12601.65 160.82 55039.57 88888.00 2011-07-19 06:30:59.250 200 12601.62 160.80 55039.62 88888.00 2011-07-19 06:30:59.375 200 12601.70 160.85 55039.62 88888.00 2011-07-19 06:30:59.500 200 12601.73 160.88 55039.60 88888.00 2011-07-19 06:30:59.625 200 12601.70 160.90 55039.62 88888.00 2011-07-19 06:30:59.750 200 12601.75 160.88 55039.62 88888.00 2011-07-19 06:30:59.875 200 12601.75 160.88 55039.62 88888.00 2011-07-19 06:31:00.000 200 12601.77 160.88 55039.62 88888.00 2011-07-19 06:31:00.125 200 12601.75 160.88 55039.65 88888.00 2011-07-19 06:31:00.250 200 12601.70 160.82 55039.65 88888.00 2011-07-19 06:31:00.375 200 12601.80 160.90 55039.68 88888.00 2011-07-19 06:31:00.500 200 12601.83 160.93 55039.68 88888.00 2011-07-19 06:31:00.625 200 12601.75 160.90 55039.68 88888.00 2011-07-19 06:31:00.750 200 12601.70 160.88 55039.68 88888.00 2011-07-19 06:31:00.875 200 12601.73 160.88 55039.68 88888.00 2011-07-19 06:31:01.000 200 12601.77 160.88 55039.65 88888.00 2011-07-19 06:31:01.125 200 12601.77 160.88 55039.68 88888.00 2011-07-19 06:31:01.250 200 12601.77 160.90 55039.70 88888.00 2011-07-19 06:31:01.375 200 12601.80 160.90 55039.70 88888.00 2011-07-19 06:31:01.500 200 12601.77 160.93 55039.68 88888.00 2011-07-19 06:31:01.625 200 12601.80 160.90 55039.68 88888.00 2011-07-19 06:31:01.750 200 12601.80 160.88 55039.68 88888.00 2011-07-19 06:31:01.875 200 12601.85 160.88 55039.68 88888.00 2011-07-19 06:31:02.000 200 12601.83 160.88 55039.68 88888.00 2011-07-19 06:31:02.125 200 12601.75 160.93 55039.70 88888.00 2011-07-19 06:31:02.250 200 12601.73 160.90 55039.70 88888.00 2011-07-19 06:31:02.375 200 12601.77 160.93 55039.68 88888.00 2011-07-19 06:31:02.500 200 12601.83 160.90 55039.68 88888.00 2011-07-19 06:31:02.625 200 12601.83 160.85 55039.68 88888.00 2011-07-19 06:31:02.750 200 12601.83 160.85 55039.70 88888.00 2011-07-19 06:31:02.875 200 12601.85 160.88 55039.70 88888.00 2011-07-19 06:31:03.000 200 12601.83 160.90 55039.70 88888.00 2011-07-19 06:31:03.125 200 12601.75 160.95 55039.72 88888.00 2011-07-19 06:31:03.250 200 12601.67 160.93 55039.75 88888.00 2011-07-19 06:31:03.375 200 12601.70 160.90 55039.75 88888.00 2011-07-19 06:31:03.500 200 12601.75 160.90 55039.75 88888.00 2011-07-19 06:31:03.625 200 12601.77 160.88 55039.72 88888.00 2011-07-19 06:31:03.750 200 12601.73 160.90 55039.72 88888.00 2011-07-19 06:31:03.875 200 12601.62 160.88 55039.75 88888.00 2011-07-19 06:31:04.000 200 12601.65 160.90 55039.75 88888.00 2011-07-19 06:31:04.125 200 12601.77 160.93 55039.75 88888.00 2011-07-19 06:31:04.250 200 12601.75 160.90 55039.75 88888.00 2011-07-19 06:31:04.375 200 12601.75 160.90 55039.75 88888.00 2011-07-19 06:31:04.500 200 12601.83 160.93 55039.78 88888.00 2011-07-19 06:31:04.625 200 12601.75 160.88 55039.75 88888.00 2011-07-19 06:31:04.750 200 12601.70 160.90 55039.75 88888.00 2011-07-19 06:31:04.875 200 12601.75 160.93 55039.78 88888.00 2011-07-19 06:31:05.000 200 12601.77 160.93 55039.75 88888.00 2011-07-19 06:31:05.125 200 12601.73 160.95 55039.78 88888.00 2011-07-19 06:31:05.250 200 12601.70 160.93 55039.80 88888.00 2011-07-19 06:31:05.375 200 12601.70 160.97 55039.78 88888.00 2011-07-19 06:31:05.500 200 12601.70 160.97 55039.80 88888.00 2011-07-19 06:31:05.625 200 12601.73 160.97 55039.82 88888.00 2011-07-19 06:31:05.750 200 12601.73 160.93 55039.80 88888.00 2011-07-19 06:31:05.875 200 12601.73 160.93 55039.78 88888.00 2011-07-19 06:31:06.000 200 12601.77 160.95 55039.80 88888.00 2011-07-19 06:31:06.125 200 12601.75 160.90 55039.82 88888.00 2011-07-19 06:31:06.250 200 12601.67 160.85 55039.80 88888.00 2011-07-19 06:31:06.375 200 12601.70 160.93 55039.82 88888.00 2011-07-19 06:31:06.500 200 12601.67 160.93 55039.82 88888.00 2011-07-19 06:31:06.625 200 12601.70 160.95 55039.82 88888.00 2011-07-19 06:31:06.750 200 12601.70 160.93 55039.85 88888.00 2011-07-19 06:31:06.875 200 12601.70 160.88 55039.82 88888.00 2011-07-19 06:31:07.000 200 12601.73 160.90 55039.85 88888.00 2011-07-19 06:31:07.125 200 12601.77 160.90 55039.85 88888.00 2011-07-19 06:31:07.250 200 12601.77 160.90 55039.88 88888.00 2011-07-19 06:31:07.375 200 12601.80 160.90 55039.88 88888.00 2011-07-19 06:31:07.500 200 12601.83 160.90 55039.88 88888.00 2011-07-19 06:31:07.625 200 12601.80 160.90 55039.90 88888.00 2011-07-19 06:31:07.750 200 12601.70 160.90 55039.85 88888.00 2011-07-19 06:31:07.875 200 12601.67 160.88 55039.85 88888.00 2011-07-19 06:31:08.000 200 12601.67 160.85 55039.88 88888.00 2011-07-19 06:31:08.125 200 12601.70 160.88 55039.88 88888.00 2011-07-19 06:31:08.250 200 12601.65 160.85 55039.90 88888.00 2011-07-19 06:31:08.375 200 12601.62 160.85 55039.88 88888.00 2011-07-19 06:31:08.500 200 12601.62 160.82 55039.88 88888.00 2011-07-19 06:31:08.625 200 12601.60 160.85 55039.90 88888.00 2011-07-19 06:31:08.750 200 12601.60 160.88 55039.90 88888.00 2011-07-19 06:31:08.875 200 12601.60 160.90 55039.88 88888.00 2011-07-19 06:31:09.000 200 12601.65 160.93 55039.90 88888.00 2011-07-19 06:31:09.125 200 12601.67 160.90 55039.93 88888.00 2011-07-19 06:31:09.250 200 12601.65 160.88 55039.95 88888.00 2011-07-19 06:31:09.375 200 12601.67 160.88 55039.95 88888.00 2011-07-19 06:31:09.500 200 12601.62 160.88 55039.93 88888.00 2011-07-19 06:31:09.625 200 12601.60 160.85 55039.93 88888.00 2011-07-19 06:31:09.750 200 12601.62 160.88 55039.95 88888.00 2011-07-19 06:31:09.875 200 12601.65 160.85 55039.93 88888.00 2011-07-19 06:31:10.000 200 12601.62 160.88 55039.93 88888.00 2011-07-19 06:31:10.125 200 12601.67 160.88 55039.95 88888.00 2011-07-19 06:31:10.250 200 12601.67 160.88 55039.93 88888.00 2011-07-19 06:31:10.375 200 12601.70 160.88 55039.95 88888.00 2011-07-19 06:31:10.500 200 12601.70 160.85 55039.95 88888.00 2011-07-19 06:31:10.625 200 12601.70 160.85 55039.95 88888.00 2011-07-19 06:31:10.750 200 12601.67 160.85 55039.97 88888.00 2011-07-19 06:31:10.875 200 12601.70 160.88 55039.95 88888.00 2011-07-19 06:31:11.000 200 12601.77 160.88 55039.95 88888.00 2011-07-19 06:31:11.125 200 12601.73 160.85 55039.95 88888.00 2011-07-19 06:31:11.250 200 12601.62 160.85 55039.95 88888.00 2011-07-19 06:31:11.375 200 12601.60 160.88 55039.95 88888.00 2011-07-19 06:31:11.500 200 12601.60 160.88 55039.97 88888.00 2011-07-19 06:31:11.625 200 12601.62 160.88 55039.97 88888.00 2011-07-19 06:31:11.750 200 12601.60 160.88 55039.97 88888.00 2011-07-19 06:31:11.875 200 12601.58 160.88 55039.97 88888.00 2011-07-19 06:31:12.000 200 12601.60 160.85 55039.97 88888.00 2011-07-19 06:31:12.125 200 12601.62 160.88 55039.97 88888.00 2011-07-19 06:31:12.250 200 12601.65 160.88 55039.97 88888.00 2011-07-19 06:31:12.375 200 12601.62 160.90 55039.97 88888.00 2011-07-19 06:31:12.500 200 12601.60 160.90 55040.00 88888.00 2011-07-19 06:31:12.625 200 12601.60 160.90 55040.03 88888.00 2011-07-19 06:31:12.750 200 12601.60 160.90 55040.00 88888.00 2011-07-19 06:31:12.875 200 12601.55 160.88 55040.00 88888.00 2011-07-19 06:31:13.000 200 12601.55 160.85 55040.00 88888.00 2011-07-19 06:31:13.125 200 12601.55 160.90 55040.03 88888.00 2011-07-19 06:31:13.250 200 12601.55 160.90 55040.00 88888.00 2011-07-19 06:31:13.375 200 12601.58 160.90 55040.03 88888.00 2011-07-19 06:31:13.500 200 12601.58 160.90 55040.05 88888.00 2011-07-19 06:31:13.625 200 12601.58 160.90 55040.07 88888.00 2011-07-19 06:31:13.750 200 12601.58 160.88 55040.05 88888.00 2011-07-19 06:31:13.875 200 12601.52 160.88 55040.05 88888.00 2011-07-19 06:31:14.000 200 12601.55 160.88 55040.05 88888.00 2011-07-19 06:31:14.125 200 12601.55 160.88 55040.05 88888.00 2011-07-19 06:31:14.250 200 12601.58 160.85 55040.05 88888.00 2011-07-19 06:31:14.375 200 12601.60 160.88 55040.05 88888.00 2011-07-19 06:31:14.500 200 12601.62 160.93 55040.07 88888.00 2011-07-19 06:31:14.625 200 12601.62 160.90 55040.07 88888.00 2011-07-19 06:31:14.750 200 12601.58 160.88 55040.07 88888.00 2011-07-19 06:31:14.875 200 12601.55 160.88 55040.07 88888.00 2011-07-19 06:31:15.000 200 12601.55 160.88 55040.07 88888.00 2011-07-19 06:31:15.125 200 12601.55 160.88 55040.07 88888.00 2011-07-19 06:31:15.250 200 12601.58 160.88 55040.10 88888.00 2011-07-19 06:31:15.375 200 12601.60 160.90 55040.07 88888.00 2011-07-19 06:31:15.500 200 12601.60 160.88 55040.10 88888.00 2011-07-19 06:31:15.625 200 12601.52 160.88 55040.10 88888.00 2011-07-19 06:31:15.750 200 12601.42 160.88 55040.07 88888.00 2011-07-19 06:31:15.875 200 12601.42 160.93 55040.07 88888.00 2011-07-19 06:31:16.000 200 12601.38 160.88 55040.10 88888.00 2011-07-19 06:31:16.125 200 12601.42 160.85 55040.10 88888.00 2011-07-19 06:31:16.250 200 12601.48 160.90 55040.10 88888.00 2011-07-19 06:31:16.375 200 12601.50 160.90 55040.10 88888.00 2011-07-19 06:31:16.500 200 12601.48 160.90 55040.10 88888.00 2011-07-19 06:31:16.625 200 12601.48 160.90 55040.07 88888.00 2011-07-19 06:31:16.750 200 12601.50 160.88 55040.07 88888.00 2011-07-19 06:31:16.875 200 12601.45 160.88 55040.07 88888.00 2011-07-19 06:31:17.000 200 12601.45 160.90 55040.10 88888.00 2011-07-19 06:31:17.125 200 12601.50 160.93 55040.15 88888.00 2011-07-19 06:31:17.250 200 12601.48 160.93 55040.12 88888.00 2011-07-19 06:31:17.375 200 12601.42 160.93 55040.15 88888.00 2011-07-19 06:31:17.500 200 12601.50 160.90 55040.15 88888.00 2011-07-19 06:31:17.625 200 12601.50 160.88 55040.12 88888.00 2011-07-19 06:31:17.750 200 12601.48 160.85 55040.12 88888.00 2011-07-19 06:31:17.875 200 12601.48 160.88 55040.12 88888.00 2011-07-19 06:31:18.000 200 12601.52 160.85 55040.12 88888.00 2011-07-19 06:31:18.125 200 12601.55 160.88 55040.15 88888.00 2011-07-19 06:31:18.250 200 12601.52 160.85 55040.12 88888.00 2011-07-19 06:31:18.375 200 12601.48 160.85 55040.15 88888.00 2011-07-19 06:31:18.500 200 12601.48 160.85 55040.18 88888.00 2011-07-19 06:31:18.625 200 12601.42 160.85 55040.18 88888.00 2011-07-19 06:31:18.750 200 12601.40 160.85 55040.20 88888.00 2011-07-19 06:31:18.875 200 12601.38 160.82 55040.18 88888.00 2011-07-19 06:31:19.000 200 12601.38 160.80 55040.15 88888.00 2011-07-19 06:31:19.125 200 12601.42 160.82 55040.18 88888.00 2011-07-19 06:31:19.250 200 12601.42 160.82 55040.18 88888.00 2011-07-19 06:31:19.375 200 12601.48 160.85 55040.18 88888.00 2011-07-19 06:31:19.500 200 12601.42 160.82 55040.18 88888.00 2011-07-19 06:31:19.625 200 12601.40 160.82 55040.18 88888.00 2011-07-19 06:31:19.750 200 12601.40 160.82 55040.18 88888.00 2011-07-19 06:31:19.875 200 12601.45 160.85 55040.20 88888.00 2011-07-19 06:31:20.000 200 12601.50 160.82 55040.20 88888.00 2011-07-19 06:31:20.125 200 12601.48 160.80 55040.18 88888.00 2011-07-19 06:31:20.250 200 12601.40 160.80 55040.20 88888.00 2011-07-19 06:31:20.375 200 12601.45 160.80 55040.20 88888.00 2011-07-19 06:31:20.500 200 12601.40 160.78 55040.18 88888.00 2011-07-19 06:31:20.625 200 12601.33 160.78 55040.20 88888.00 2011-07-19 06:31:20.750 200 12601.33 160.78 55040.20 88888.00 2011-07-19 06:31:20.875 200 12601.38 160.82 55040.18 88888.00 2011-07-19 06:31:21.000 200 12601.42 160.85 55040.18 88888.00 2011-07-19 06:31:21.125 200 12601.48 160.82 55040.20 88888.00 2011-07-19 06:31:21.250 200 12601.35 160.80 55040.22 88888.00 2011-07-19 06:31:21.375 200 12601.35 160.80 55040.22 88888.00 2011-07-19 06:31:21.500 200 12601.38 160.80 55040.25 88888.00 2011-07-19 06:31:21.625 200 12601.35 160.82 55040.28 88888.00 2011-07-19 06:31:21.750 200 12601.33 160.85 55040.28 88888.00 2011-07-19 06:31:21.875 200 12601.30 160.85 55040.28 88888.00 2011-07-19 06:31:22.000 200 12601.33 160.85 55040.22 88888.00 2011-07-19 06:31:22.125 200 12601.35 160.85 55040.25 88888.00 2011-07-19 06:31:22.250 200 12601.40 160.82 55040.28 88888.00 2011-07-19 06:31:22.375 200 12601.45 160.82 55040.25 88888.00 2011-07-19 06:31:22.500 200 12601.40 160.85 55040.28 88888.00 2011-07-19 06:31:22.625 200 12601.38 160.85 55040.30 88888.00 2011-07-19 06:31:22.750 200 12601.30 160.85 55040.28 88888.00 2011-07-19 06:31:22.875 200 12601.20 160.82 55040.25 88888.00 2011-07-19 06:31:23.000 200 12601.17 160.82 55040.25 88888.00 2011-07-19 06:31:23.125 200 12601.25 160.85 55040.30 88888.00 2011-07-19 06:31:23.250 200 12601.33 160.82 55040.28 88888.00 2011-07-19 06:31:23.375 200 12601.33 160.80 55040.25 88888.00 2011-07-19 06:31:23.500 200 12601.27 160.82 55040.28 88888.00 2011-07-19 06:31:23.625 200 12601.23 160.85 55040.28 88888.00 2011-07-19 06:31:23.750 200 12601.25 160.82 55040.25 88888.00 2011-07-19 06:31:23.875 200 12601.25 160.82 55040.25 88888.00 2011-07-19 06:31:24.000 200 12601.17 160.82 55040.25 88888.00 2011-07-19 06:31:24.125 200 12601.23 160.82 55040.25 88888.00 2011-07-19 06:31:24.250 200 12601.23 160.82 55040.30 88888.00 2011-07-19 06:31:24.375 200 12601.25 160.80 55040.30 88888.00 2011-07-19 06:31:24.500 200 12601.25 160.78 55040.28 88888.00 2011-07-19 06:31:24.625 200 12601.23 160.80 55040.30 88888.00 2011-07-19 06:31:24.750 200 12601.20 160.82 55040.30 88888.00 2011-07-19 06:31:24.875 200 12601.15 160.82 55040.32 88888.00 2011-07-19 06:31:25.000 200 12601.12 160.80 55040.30 88888.00 2011-07-19 06:31:25.125 200 12601.17 160.82 55040.28 88888.00 2011-07-19 06:31:25.250 200 12601.20 160.82 55040.25 88888.00 2011-07-19 06:31:25.375 200 12601.20 160.82 55040.28 88888.00 2011-07-19 06:31:25.500 200 12601.15 160.82 55040.28 88888.00 2011-07-19 06:31:25.625 200 12601.15 160.82 55040.28 88888.00 2011-07-19 06:31:25.750 200 12601.15 160.80 55040.30 88888.00 2011-07-19 06:31:25.875 200 12601.15 160.80 55040.30 88888.00 2011-07-19 06:31:26.000 200 12601.12 160.85 55040.32 88888.00 2011-07-19 06:31:26.125 200 12601.10 160.82 55040.32 88888.00 2011-07-19 06:31:26.250 200 12601.05 160.78 55040.32 88888.00 2011-07-19 06:31:26.375 200 12601.10 160.80 55040.32 88888.00 2011-07-19 06:31:26.500 200 12601.10 160.78 55040.32 88888.00 2011-07-19 06:31:26.625 200 12601.05 160.80 55040.32 88888.00 2011-07-19 06:31:26.750 200 12601.02 160.78 55040.35 88888.00 2011-07-19 06:31:26.875 200 12601.02 160.78 55040.38 88888.00 2011-07-19 06:31:27.000 200 12601.05 160.78 55040.40 88888.00 2011-07-19 06:31:27.125 200 12601.08 160.75 55040.38 88888.00 2011-07-19 06:31:27.250 200 12601.10 160.75 55040.40 88888.00 2011-07-19 06:31:27.375 200 12601.12 160.80 55040.40 88888.00 2011-07-19 06:31:27.500 200 12601.10 160.80 55040.43 88888.00 2011-07-19 06:31:27.625 200 12601.10 160.80 55040.38 88888.00 2011-07-19 06:31:27.750 200 12601.10 160.82 55040.40 88888.00 2011-07-19 06:31:27.875 200 12601.05 160.80 55040.40 88888.00 2011-07-19 06:31:28.000 200 12601.05 160.80 55040.38 88888.00 2011-07-19 06:31:28.125 200 12601.05 160.80 55040.38 88888.00 2011-07-19 06:31:28.250 200 12601.05 160.80 55040.40 88888.00 2011-07-19 06:31:28.375 200 12601.08 160.82 55040.40 88888.00 2011-07-19 06:31:28.500 200 12601.02 160.82 55040.43 88888.00 2011-07-19 06:31:28.625 200 12600.95 160.82 55040.43 88888.00 2011-07-19 06:31:28.750 200 12600.95 160.82 55040.40 88888.00 2011-07-19 06:31:28.875 200 12600.98 160.78 55040.43 88888.00 2011-07-19 06:31:29.000 200 12601.08 160.78 55040.40 88888.00 2011-07-19 06:31:29.125 200 12601.08 160.78 55040.43 88888.00 2011-07-19 06:31:29.250 200 12601.05 160.78 55040.43 88888.00 2011-07-19 06:31:29.375 200 12601.10 160.80 55040.43 88888.00 2011-07-19 06:31:29.500 200 12601.08 160.80 55040.43 88888.00 2011-07-19 06:31:29.625 200 12601.12 160.80 55040.40 88888.00 2011-07-19 06:31:29.750 200 12601.20 160.80 55040.45 88888.00 2011-07-19 06:31:29.875 200 12601.15 160.80 55040.45 88888.00 2011-07-19 06:31:30.000 200 12601.05 160.78 55040.43 88888.00 2011-07-19 06:31:30.125 200 12601.05 160.78 55040.43 88888.00 2011-07-19 06:31:30.250 200 12601.00 160.78 55040.43 88888.00 2011-07-19 06:31:30.375 200 12601.00 160.80 55040.43 88888.00 2011-07-19 06:31:30.500 200 12600.98 160.78 55040.45 88888.00 2011-07-19 06:31:30.625 200 12601.08 160.75 55040.45 88888.00 2011-07-19 06:31:30.750 200 12601.05 160.75 55040.45 88888.00 2011-07-19 06:31:30.875 200 12600.95 160.78 55040.47 88888.00 2011-07-19 06:31:31.000 200 12600.90 160.80 55040.45 88888.00 2011-07-19 06:31:31.125 200 12600.90 160.78 55040.45 88888.00 2011-07-19 06:31:31.250 200 12600.88 160.78 55040.43 88888.00 2011-07-19 06:31:31.375 200 12600.88 160.75 55040.43 88888.00 2011-07-19 06:31:31.500 200 12600.90 160.75 55040.47 88888.00 2011-07-19 06:31:31.625 200 12600.92 160.78 55040.45 88888.00 2011-07-19 06:31:31.750 200 12600.92 160.75 55040.45 88888.00 2011-07-19 06:31:31.875 200 12600.90 160.78 55040.43 88888.00 2011-07-19 06:31:32.000 200 12600.88 160.78 55040.45 88888.00 2011-07-19 06:31:32.125 200 12600.98 160.80 55040.50 88888.00 2011-07-19 06:31:32.250 200 12601.05 160.80 55040.47 88888.00 2011-07-19 06:31:32.375 200 12601.00 160.80 55040.47 88888.00 2011-07-19 06:31:32.500 200 12600.83 160.78 55040.47 88888.00 2011-07-19 06:31:32.625 200 12600.83 160.78 55040.47 88888.00 2011-07-19 06:31:32.750 200 12600.85 160.80 55040.47 88888.00 2011-07-19 06:31:32.875 200 12600.85 160.82 55040.47 88888.00 2011-07-19 06:31:33.000 200 12600.83 160.80 55040.45 88888.00 2011-07-19 06:31:33.125 200 12600.80 160.82 55040.50 88888.00 2011-07-19 06:31:33.250 200 12600.77 160.82 55040.53 88888.00 2011-07-19 06:31:33.375 200 12600.80 160.80 55040.53 88888.00 2011-07-19 06:31:33.500 200 12600.75 160.82 55040.55 88888.00 2011-07-19 06:31:33.625 200 12600.73 160.80 55040.55 88888.00 2011-07-19 06:31:33.750 200 12600.77 160.82 55040.55 88888.00 2011-07-19 06:31:33.875 200 12600.77 160.80 55040.53 88888.00 2011-07-19 06:31:34.000 200 12600.75 160.80 55040.53 88888.00 2011-07-19 06:31:34.125 200 12600.73 160.82 55040.53 88888.00 2011-07-19 06:31:34.250 200 12600.65 160.80 55040.55 88888.00 2011-07-19 06:31:34.375 200 12600.67 160.82 55040.55 88888.00 2011-07-19 06:31:34.500 200 12600.67 160.78 55040.55 88888.00 2011-07-19 06:31:34.625 200 12600.73 160.80 55040.53 88888.00 2011-07-19 06:31:34.750 200 12600.77 160.80 55040.55 88888.00 2011-07-19 06:31:34.875 200 12600.80 160.80 55040.53 88888.00 2011-07-19 06:31:35.000 200 12600.77 160.80 55040.53 88888.00 2011-07-19 06:31:35.125 200 12600.77 160.82 55040.55 88888.00 2011-07-19 06:31:35.250 200 12600.73 160.78 55040.55 88888.00 2011-07-19 06:31:35.375 200 12600.73 160.78 55040.53 88888.00 2011-07-19 06:31:35.500 200 12600.73 160.75 55040.53 88888.00 2011-07-19 06:31:35.625 200 12600.65 160.80 55040.55 88888.00 2011-07-19 06:31:35.750 200 12600.65 160.82 55040.60 88888.00 2011-07-19 06:31:35.875 200 12600.70 160.82 55040.60 88888.00 2011-07-19 06:31:36.000 200 12600.67 160.82 55040.57 88888.00 2011-07-19 06:31:36.125 200 12600.60 160.85 55040.62 88888.00 2011-07-19 06:31:36.250 200 12600.52 160.85 55040.62 88888.00 2011-07-19 06:31:36.375 200 12600.55 160.85 55040.62 88888.00 2011-07-19 06:31:36.500 200 12600.58 160.82 55040.62 88888.00 2011-07-19 06:31:36.625 200 12600.52 160.82 55040.62 88888.00 2011-07-19 06:31:36.750 200 12600.52 160.82 55040.62 88888.00 2011-07-19 06:31:36.875 200 12600.55 160.80 55040.62 88888.00 2011-07-19 06:31:37.000 200 12600.58 160.78 55040.60 88888.00 2011-07-19 06:31:37.125 200 12600.60 160.75 55040.60 88888.00 2011-07-19 06:31:37.250 200 12600.58 160.78 55040.62 88888.00 2011-07-19 06:31:37.375 200 12600.60 160.82 55040.65 88888.00 2011-07-19 06:31:37.500 200 12600.52 160.80 55040.62 88888.00 2011-07-19 06:31:37.625 200 12600.50 160.80 55040.60 88888.00 2011-07-19 06:31:37.750 200 12600.55 160.80 55040.60 88888.00 2011-07-19 06:31:37.875 200 12600.60 160.80 55040.60 88888.00 2011-07-19 06:31:38.000 200 12600.65 160.78 55040.60 88888.00 2011-07-19 06:31:38.125 200 12600.62 160.80 55040.62 88888.00 2011-07-19 06:31:38.250 200 12600.52 160.82 55040.65 88888.00 2011-07-19 06:31:38.375 200 12600.52 160.82 55040.65 88888.00 2011-07-19 06:31:38.500 200 12600.50 160.78 55040.62 88888.00 2011-07-19 06:31:38.625 200 12600.55 160.80 55040.65 88888.00 2011-07-19 06:31:38.750 200 12600.62 160.85 55040.65 88888.00 2011-07-19 06:31:38.875 200 12600.65 160.82 55040.62 88888.00 2011-07-19 06:31:39.000 200 12600.60 160.82 55040.62 88888.00 2011-07-19 06:31:39.125 200 12600.58 160.82 55040.60 88888.00 2011-07-19 06:31:39.250 200 12600.60 160.80 55040.62 88888.00 2011-07-19 06:31:39.375 200 12600.62 160.80 55040.62 88888.00 2011-07-19 06:31:39.500 200 12600.62 160.85 55040.65 88888.00 2011-07-19 06:31:39.625 200 12600.55 160.85 55040.62 88888.00 2011-07-19 06:31:39.750 200 12600.52 160.82 55040.62 88888.00 2011-07-19 06:31:39.875 200 12600.50 160.80 55040.60 88888.00 2011-07-19 06:31:40.000 200 12600.50 160.85 55040.62 88888.00 2011-07-19 06:31:40.125 200 12600.45 160.88 55040.62 88888.00 2011-07-19 06:31:40.250 200 12600.38 160.88 55040.62 88888.00 2011-07-19 06:31:40.375 200 12600.38 160.85 55040.62 88888.00 2011-07-19 06:31:40.500 200 12600.42 160.85 55040.62 88888.00 2011-07-19 06:31:40.625 200 12600.45 160.85 55040.65 88888.00 2011-07-19 06:31:40.750 200 12600.42 160.82 55040.65 88888.00 2011-07-19 06:31:40.875 200 12600.48 160.78 55040.62 88888.00 2011-07-19 06:31:41.000 200 12600.52 160.82 55040.62 88888.00 2011-07-19 06:31:41.125 200 12600.48 160.85 55040.65 88888.00 2011-07-19 06:31:41.250 200 12600.48 160.82 55040.65 88888.00 2011-07-19 06:31:41.375 200 12600.55 160.80 55040.65 88888.00 2011-07-19 06:31:41.500 200 12600.50 160.80 55040.65 88888.00 2011-07-19 06:31:41.625 200 12600.52 160.82 55040.65 88888.00 2011-07-19 06:31:41.750 200 12600.50 160.85 55040.65 88888.00 2011-07-19 06:31:41.875 200 12600.48 160.85 55040.68 88888.00 2011-07-19 06:31:42.000 200 12600.42 160.82 55040.68 88888.00 2011-07-19 06:31:42.125 200 12600.35 160.80 55040.68 88888.00 2011-07-19 06:31:42.250 200 12600.38 160.82 55040.70 88888.00 2011-07-19 06:31:42.375 200 12600.38 160.85 55040.70 88888.00 2011-07-19 06:31:42.500 200 12600.35 160.85 55040.70 88888.00 2011-07-19 06:31:42.625 200 12600.40 160.82 55040.70 88888.00 2011-07-19 06:31:42.750 200 12600.40 160.85 55040.70 88888.00 2011-07-19 06:31:42.875 200 12600.35 160.85 55040.68 88888.00 2011-07-19 06:31:43.000 200 12600.30 160.82 55040.68 88888.00 2011-07-19 06:31:43.125 200 12600.30 160.82 55040.65 88888.00 2011-07-19 06:31:43.250 200 12600.30 160.80 55040.68 88888.00 2011-07-19 06:31:43.375 200 12600.27 160.82 55040.68 88888.00 2011-07-19 06:31:43.500 200 12600.23 160.82 55040.68 88888.00 2011-07-19 06:31:43.625 200 12600.20 160.82 55040.65 88888.00 2011-07-19 06:31:43.750 200 12600.25 160.82 55040.65 88888.00 2011-07-19 06:31:43.875 200 12600.27 160.85 55040.68 88888.00 2011-07-19 06:31:44.000 200 12600.33 160.88 55040.70 88888.00 2011-07-19 06:31:44.125 200 12600.33 160.90 55040.70 88888.00 2011-07-19 06:31:44.250 200 12600.25 160.85 55040.70 88888.00 2011-07-19 06:31:44.375 200 12600.20 160.88 55040.72 88888.00 2011-07-19 06:31:44.500 200 12600.15 160.88 55040.70 88888.00 2011-07-19 06:31:44.625 200 12600.23 160.85 55040.70 88888.00 2011-07-19 06:31:44.750 200 12600.23 160.88 55040.72 88888.00 2011-07-19 06:31:44.875 200 12600.20 160.88 55040.72 88888.00 2011-07-19 06:31:45.000 200 12600.23 160.88 55040.70 88888.00 2011-07-19 06:31:45.125 200 12600.27 160.88 55040.70 88888.00 2011-07-19 06:31:45.250 200 12600.30 160.90 55040.72 88888.00 2011-07-19 06:31:45.375 200 12600.25 160.90 55040.75 88888.00 2011-07-19 06:31:45.500 200 12600.15 160.88 55040.72 88888.00 2011-07-19 06:31:45.625 200 12600.15 160.85 55040.72 88888.00 2011-07-19 06:31:45.750 200 12600.23 160.90 55040.72 88888.00 2011-07-19 06:31:45.875 200 12600.23 160.90 55040.75 88888.00 2011-07-19 06:31:46.000 200 12600.20 160.88 55040.72 88888.00 2011-07-19 06:31:46.125 200 12600.17 160.88 55040.70 88888.00 2011-07-19 06:31:46.250 200 12600.15 160.85 55040.68 88888.00 2011-07-19 06:31:46.375 200 12600.12 160.85 55040.68 88888.00 2011-07-19 06:31:46.500 200 12600.12 160.85 55040.72 88888.00 2011-07-19 06:31:46.625 200 12600.12 160.85 55040.72 88888.00 2011-07-19 06:31:46.750 200 12600.15 160.90 55040.72 88888.00 2011-07-19 06:31:46.875 200 12600.20 160.93 55040.72 88888.00 2011-07-19 06:31:47.000 200 12600.17 160.90 55040.72 88888.00 2011-07-19 06:31:47.125 200 12600.17 160.90 55040.70 88888.00 2011-07-19 06:31:47.250 200 12600.20 160.90 55040.72 88888.00 2011-07-19 06:31:47.375 200 12600.20 160.88 55040.72 88888.00 2011-07-19 06:31:47.500 200 12600.15 160.88 55040.72 88888.00 2011-07-19 06:31:47.625 200 12600.10 160.90 55040.72 88888.00 2011-07-19 06:31:47.750 200 12600.17 160.88 55040.72 88888.00 2011-07-19 06:31:47.875 200 12600.23 160.93 55040.72 88888.00 2011-07-19 06:31:48.000 200 12600.20 160.93 55040.72 88888.00 2011-07-19 06:31:48.125 200 12600.12 160.88 55040.75 88888.00 2011-07-19 06:31:48.250 200 12600.10 160.90 55040.75 88888.00 2011-07-19 06:31:48.375 200 12600.08 160.90 55040.72 88888.00 2011-07-19 06:31:48.500 200 12600.08 160.90 55040.72 88888.00 2011-07-19 06:31:48.625 200 12600.10 160.90 55040.75 88888.00 2011-07-19 06:31:48.750 200 12600.10 160.93 55040.75 88888.00 2011-07-19 06:31:48.875 200 12600.08 160.93 55040.75 88888.00 2011-07-19 06:31:49.000 200 12600.10 160.97 55040.75 88888.00 2011-07-19 06:31:49.125 200 12600.08 160.97 55040.75 88888.00 2011-07-19 06:31:49.250 200 12600.00 160.93 55040.75 88888.00 2011-07-19 06:31:49.375 200 12600.02 160.93 55040.75 88888.00 2011-07-19 06:31:49.500 200 12600.05 160.95 55040.75 88888.00 2011-07-19 06:31:49.625 200 12600.02 160.97 55040.72 88888.00 2011-07-19 06:31:49.750 200 12599.98 160.97 55040.75 88888.00 2011-07-19 06:31:49.875 200 12600.00 160.97 55040.75 88888.00 2011-07-19 06:31:50.000 200 12600.00 161.03 55040.75 88888.00 2011-07-19 06:31:50.125 200 12599.88 161.03 55040.75 88888.00 2011-07-19 06:31:50.250 200 12599.83 161.00 55040.75 88888.00 2011-07-19 06:31:50.375 200 12599.88 161.03 55040.75 88888.00 2011-07-19 06:31:50.500 200 12599.90 161.03 55040.72 88888.00 2011-07-19 06:31:50.625 200 12599.92 161.03 55040.72 88888.00 2011-07-19 06:31:50.750 200 12599.92 161.03 55040.75 88888.00 2011-07-19 06:31:50.875 200 12599.90 161.05 55040.75 88888.00 2011-07-19 06:31:51.000 200 12599.90 161.07 55040.72 88888.00 2011-07-19 06:31:51.125 200 12599.90 161.05 55040.75 88888.00 2011-07-19 06:31:51.250 200 12599.85 161.00 55040.75 88888.00 2011-07-19 06:31:51.375 200 12599.88 161.05 55040.75 88888.00 2011-07-19 06:31:51.500 200 12599.90 161.07 55040.78 88888.00 2011-07-19 06:31:51.625 200 12599.90 161.07 55040.78 88888.00 2011-07-19 06:31:51.750 200 12599.90 161.05 55040.78 88888.00 2011-07-19 06:31:51.875 200 12599.92 161.03 55040.78 88888.00 2011-07-19 06:31:52.000 200 12599.98 161.10 55040.75 88888.00 2011-07-19 06:31:52.125 200 12599.98 161.10 55040.75 88888.00 2011-07-19 06:31:52.250 200 12599.92 161.05 55040.75 88888.00 2011-07-19 06:31:52.375 200 12599.90 161.07 55040.75 88888.00 2011-07-19 06:31:52.500 200 12599.88 161.03 55040.75 88888.00 2011-07-19 06:31:52.625 200 12599.83 161.07 55040.75 88888.00 2011-07-19 06:31:52.750 200 12599.80 161.07 55040.75 88888.00 2011-07-19 06:31:52.875 200 12599.85 161.10 55040.75 88888.00 2011-07-19 06:31:53.000 200 12599.85 161.07 55040.75 88888.00 2011-07-19 06:31:53.125 200 12599.85 161.12 55040.75 88888.00 2011-07-19 06:31:53.250 200 12599.77 161.15 55040.75 88888.00 2011-07-19 06:31:53.375 200 12599.75 161.10 55040.75 88888.00 2011-07-19 06:31:53.500 200 12599.83 161.05 55040.72 88888.00 2011-07-19 06:31:53.625 200 12599.88 161.07 55040.72 88888.00 2011-07-19 06:31:53.750 200 12599.80 161.10 55040.75 88888.00 2011-07-19 06:31:53.875 200 12599.77 161.10 55040.75 88888.00 2011-07-19 06:31:54.000 200 12599.77 161.05 55040.72 88888.00 2011-07-19 06:31:54.125 200 12599.77 161.07 55040.75 88888.00 2011-07-19 06:31:54.250 200 12599.83 161.10 55040.78 88888.00 2011-07-19 06:31:54.375 200 12599.88 161.10 55040.75 88888.00 2011-07-19 06:31:54.500 200 12599.80 161.10 55040.75 88888.00 2011-07-19 06:31:54.625 200 12599.77 161.10 55040.75 88888.00 2011-07-19 06:31:54.750 200 12599.73 161.10 55040.78 88888.00 2011-07-19 06:31:54.875 200 12599.73 161.10 55040.78 88888.00 2011-07-19 06:31:55.000 200 12599.75 161.07 55040.78 88888.00 2011-07-19 06:31:55.125 200 12599.77 161.12 55040.80 88888.00 2011-07-19 06:31:55.250 200 12599.70 161.05 55040.80 88888.00 2011-07-19 06:31:55.375 200 12599.67 161.10 55040.78 88888.00 2011-07-19 06:31:55.500 200 12599.65 161.15 55040.80 88888.00 2011-07-19 06:31:55.625 200 12599.65 161.18 55040.80 88888.00 2011-07-19 06:31:55.750 200 12599.67 161.12 55040.80 88888.00 2011-07-19 06:31:55.875 200 12599.73 161.15 55040.80 88888.00 2011-07-19 06:31:56.000 200 12599.73 161.12 55040.78 88888.00 2011-07-19 06:31:56.125 200 12599.67 161.12 55040.80 88888.00 2011-07-19 06:31:56.250 200 12599.67 161.15 55040.80 88888.00 2011-07-19 06:31:56.375 200 12599.67 161.18 55040.80 88888.00 2011-07-19 06:31:56.500 200 12599.65 161.18 55040.80 88888.00 2011-07-19 06:31:56.625 200 12599.62 161.15 55040.80 88888.00 2011-07-19 06:31:56.750 200 12599.60 161.18 55040.82 88888.00 2011-07-19 06:31:56.875 200 12599.58 161.18 55040.82 88888.00 2011-07-19 06:31:57.000 200 12599.60 161.18 55040.80 88888.00 2011-07-19 06:31:57.125 200 12599.67 161.15 55040.80 88888.00 2011-07-19 06:31:57.250 200 12599.70 161.18 55040.85 88888.00 2011-07-19 06:31:57.375 200 12599.65 161.18 55040.82 88888.00 2011-07-19 06:31:57.500 200 12599.58 161.18 55040.82 88888.00 2011-07-19 06:31:57.625 200 12599.55 161.18 55040.82 88888.00 2011-07-19 06:31:57.750 200 12599.58 161.15 55040.80 88888.00 2011-07-19 06:31:57.875 200 12599.58 161.15 55040.80 88888.00 2011-07-19 06:31:58.000 200 12599.62 161.18 55040.80 88888.00 2011-07-19 06:31:58.125 200 12599.65 161.18 55040.82 88888.00 2011-07-19 06:31:58.250 200 12599.58 161.12 55040.80 88888.00 2011-07-19 06:31:58.375 200 12599.55 161.12 55040.82 88888.00 2011-07-19 06:31:58.500 200 12599.52 161.12 55040.82 88888.00 2011-07-19 06:31:58.625 200 12599.55 161.15 55040.82 88888.00 2011-07-19 06:31:58.750 200 12599.55 161.18 55040.82 88888.00 2011-07-19 06:31:58.875 200 12599.50 161.12 55040.82 88888.00 2011-07-19 06:31:59.000 200 12599.42 161.18 55040.82 88888.00 2011-07-19 06:31:59.125 200 12599.45 161.18 55040.85 88888.00 2011-07-19 06:31:59.250 200 12599.48 161.18 55040.82 88888.00 2011-07-19 06:31:59.375 200 12599.52 161.15 55040.82 88888.00 2011-07-19 06:31:59.500 200 12599.50 161.18 55040.85 88888.00 2011-07-19 06:31:59.625 200 12599.48 161.18 55040.82 88888.00 2011-07-19 06:31:59.750 200 12599.45 161.18 55040.85 88888.00 2011-07-19 06:31:59.875 200 12599.45 161.18 55040.88 88888.00 2011-07-19 06:32:00.000 200 12599.42 161.22 55040.85 88888.00 2011-07-19 06:32:00.125 200 12599.45 161.20 55040.85 88888.00 2011-07-19 06:32:00.250 200 12599.42 161.20 55040.85 88888.00 2011-07-19 06:32:00.375 200 12599.35 161.20 55040.82 88888.00 2011-07-19 06:32:00.500 200 12599.33 161.22 55040.82 88888.00 2011-07-19 06:32:00.625 200 12599.35 161.25 55040.88 88888.00 2011-07-19 06:32:00.750 200 12599.35 161.22 55040.85 88888.00 2011-07-19 06:32:00.875 200 12599.38 161.22 55040.85 88888.00 2011-07-19 06:32:01.000 200 12599.40 161.28 55040.88 88888.00 2011-07-19 06:32:01.125 200 12599.38 161.25 55040.88 88888.00 2011-07-19 06:32:01.250 200 12599.35 161.22 55040.85 88888.00 2011-07-19 06:32:01.375 200 12599.35 161.25 55040.85 88888.00 2011-07-19 06:32:01.500 200 12599.30 161.22 55040.85 88888.00 2011-07-19 06:32:01.625 200 12599.33 161.20 55040.85 88888.00 2011-07-19 06:32:01.750 200 12599.30 161.25 55040.85 88888.00 2011-07-19 06:32:01.875 200 12599.30 161.28 55040.85 88888.00 2011-07-19 06:32:02.000 200 12599.30 161.25 55040.85 88888.00 2011-07-19 06:32:02.125 200 12599.33 161.28 55040.85 88888.00 2011-07-19 06:32:02.250 200 12599.33 161.25 55040.85 88888.00 2011-07-19 06:32:02.375 200 12599.40 161.28 55040.85 88888.00 2011-07-19 06:32:02.500 200 12599.35 161.28 55040.85 88888.00 2011-07-19 06:32:02.625 200 12599.27 161.28 55040.88 88888.00 2011-07-19 06:32:02.750 200 12599.30 161.30 55040.90 88888.00 2011-07-19 06:32:02.875 200 12599.35 161.30 55040.88 88888.00 2011-07-19 06:32:03.000 200 12599.35 161.28 55040.88 88888.00 2011-07-19 06:32:03.125 200 12599.30 161.25 55040.85 88888.00 2011-07-19 06:32:03.250 200 12599.27 161.25 55040.85 88888.00 2011-07-19 06:32:03.375 200 12599.30 161.25 55040.85 88888.00 2011-07-19 06:32:03.500 200 12599.33 161.28 55040.90 88888.00 2011-07-19 06:32:03.625 200 12599.30 161.32 55040.90 88888.00 2011-07-19 06:32:03.750 200 12599.25 161.32 55040.90 88888.00 2011-07-19 06:32:03.875 200 12599.27 161.32 55040.90 88888.00 2011-07-19 06:32:04.000 200 12599.25 161.32 55040.88 88888.00 2011-07-19 06:32:04.125 200 12599.23 161.32 55040.88 88888.00 2011-07-19 06:32:04.250 200 12599.23 161.28 55040.85 88888.00 2011-07-19 06:32:04.375 200 12599.25 161.28 55040.85 88888.00 2011-07-19 06:32:04.500 200 12599.23 161.32 55040.85 88888.00 2011-07-19 06:32:04.625 200 12599.25 161.35 55040.88 88888.00 2011-07-19 06:32:04.750 200 12599.27 161.32 55040.85 88888.00 2011-07-19 06:32:04.875 200 12599.30 161.32 55040.85 88888.00 2011-07-19 06:32:05.000 200 12599.27 161.30 55040.88 88888.00 2011-07-19 06:32:05.125 200 12599.25 161.30 55040.90 88888.00 2011-07-19 06:32:05.250 200 12599.17 161.30 55040.88 88888.00 2011-07-19 06:32:05.375 200 12599.15 161.30 55040.85 88888.00 2011-07-19 06:32:05.500 200 12599.15 161.28 55040.85 88888.00 2011-07-19 06:32:05.625 200 12599.15 161.28 55040.88 88888.00 2011-07-19 06:32:05.750 200 12599.17 161.32 55040.88 88888.00 2011-07-19 06:32:05.875 200 12599.20 161.40 55040.90 88888.00 2011-07-19 06:32:06.000 200 12599.20 161.35 55040.88 88888.00 2011-07-19 06:32:06.125 200 12599.15 161.35 55040.90 88888.00 2011-07-19 06:32:06.250 200 12599.15 161.32 55040.90 88888.00 2011-07-19 06:32:06.375 200 12599.15 161.40 55040.90 88888.00 2011-07-19 06:32:06.500 200 12599.15 161.40 55040.90 88888.00 2011-07-19 06:32:06.625 200 12599.15 161.38 55040.88 88888.00 2011-07-19 06:32:06.750 200 12599.10 161.35 55040.88 88888.00 2011-07-19 06:32:06.875 200 12599.10 161.32 55040.85 88888.00 2011-07-19 06:32:07.000 200 12599.12 161.35 55040.88 88888.00 2011-07-19 06:32:07.125 200 12599.08 161.35 55040.88 88888.00 2011-07-19 06:32:07.250 200 12599.00 161.32 55040.88 88888.00 2011-07-19 06:32:07.375 200 12599.12 161.38 55040.85 88888.00 2011-07-19 06:32:07.500 200 12599.17 161.40 55040.85 88888.00 2011-07-19 06:32:07.625 200 12599.12 161.40 55040.88 88888.00 2011-07-19 06:32:07.750 200 12599.02 161.43 55040.90 88888.00 2011-07-19 06:32:07.875 200 12599.02 161.40 55040.88 88888.00 2011-07-19 06:32:08.000 200 12599.02 161.40 55040.85 88888.00 2011-07-19 06:32:08.125 200 12599.05 161.38 55040.85 88888.00 2011-07-19 06:32:08.250 200 12599.05 161.43 55040.90 88888.00 2011-07-19 06:32:08.375 200 12599.10 161.45 55040.93 88888.00 2011-07-19 06:32:08.500 200 12599.12 161.50 55040.90 88888.00 2011-07-19 06:32:08.625 200 12599.10 161.47 55040.90 88888.00 2011-07-19 06:32:08.750 200 12599.10 161.47 55040.90 88888.00 2011-07-19 06:32:08.875 200 12599.12 161.47 55040.90 88888.00 2011-07-19 06:32:09.000 200 12599.08 161.47 55040.88 88888.00 2011-07-19 06:32:09.125 200 12599.02 161.45 55040.88 88888.00 2011-07-19 06:32:09.250 200 12599.00 161.45 55040.88 88888.00 2011-07-19 06:32:09.375 200 12598.98 161.50 55040.90 88888.00 2011-07-19 06:32:09.500 200 12598.95 161.50 55040.90 88888.00 2011-07-19 06:32:09.625 200 12598.95 161.47 55040.88 88888.00 2011-07-19 06:32:09.750 200 12598.92 161.45 55040.88 88888.00 2011-07-19 06:32:09.875 200 12598.98 161.45 55040.88 88888.00 2011-07-19 06:32:10.000 200 12599.02 161.47 55040.90 88888.00 2011-07-19 06:32:10.125 200 12599.05 161.47 55040.90 88888.00 2011-07-19 06:32:10.250 200 12598.98 161.45 55040.88 88888.00 2011-07-19 06:32:10.375 200 12598.95 161.45 55040.88 88888.00 2011-07-19 06:32:10.500 200 12598.90 161.47 55040.90 88888.00 2011-07-19 06:32:10.625 200 12598.90 161.47 55040.88 88888.00 2011-07-19 06:32:10.750 200 12598.88 161.50 55040.90 88888.00 2011-07-19 06:32:10.875 200 12598.83 161.47 55040.88 88888.00 2011-07-19 06:32:11.000 200 12598.83 161.47 55040.88 88888.00 2011-07-19 06:32:11.125 200 12598.85 161.45 55040.88 88888.00 2011-07-19 06:32:11.250 200 12598.88 161.45 55040.93 88888.00 2011-07-19 06:32:11.375 200 12598.90 161.47 55040.95 88888.00 2011-07-19 06:32:11.500 200 12598.92 161.47 55040.93 88888.00 2011-07-19 06:32:11.625 200 12598.83 161.43 55040.90 88888.00 2011-07-19 06:32:11.750 200 12598.80 161.45 55040.90 88888.00 2011-07-19 06:32:11.875 200 12598.85 161.45 55040.85 88888.00 2011-07-19 06:32:12.000 200 12598.90 161.47 55040.88 88888.00 2011-07-19 06:32:12.125 200 12598.92 161.50 55040.90 88888.00 2011-07-19 06:32:12.250 200 12598.80 161.45 55040.88 88888.00 2011-07-19 06:32:12.375 200 12598.75 161.47 55040.90 88888.00 2011-07-19 06:32:12.500 200 12598.80 161.47 55040.90 88888.00 2011-07-19 06:32:12.625 200 12598.85 161.50 55040.90 88888.00 2011-07-19 06:32:12.750 200 12598.83 161.50 55040.93 88888.00 2011-07-19 06:32:12.875 200 12598.80 161.47 55040.90 88888.00 2011-07-19 06:32:13.000 200 12598.77 161.50 55040.93 88888.00 2011-07-19 06:32:13.125 200 12598.80 161.53 55040.93 88888.00 2011-07-19 06:32:13.250 200 12598.85 161.55 55040.93 88888.00 2011-07-19 06:32:13.375 200 12598.90 161.55 55040.93 88888.00 2011-07-19 06:32:13.500 200 12598.92 161.53 55040.90 88888.00 2011-07-19 06:32:13.625 200 12598.85 161.53 55040.90 88888.00 2011-07-19 06:32:13.750 200 12598.77 161.55 55040.90 88888.00 2011-07-19 06:32:13.875 200 12598.75 161.57 55040.93 88888.00 2011-07-19 06:32:14.000 200 12598.80 161.55 55040.90 88888.00 2011-07-19 06:32:14.125 200 12598.80 161.53 55040.85 88888.00 2011-07-19 06:32:14.250 200 12598.88 161.53 55040.88 88888.00 2011-07-19 06:32:14.375 200 12598.88 161.57 55040.90 88888.00 2011-07-19 06:32:14.500 200 12598.77 161.57 55040.93 88888.00 2011-07-19 06:32:14.625 200 12598.70 161.57 55040.95 88888.00 2011-07-19 06:32:14.750 200 12598.77 161.55 55040.90 88888.00 2011-07-19 06:32:14.875 200 12598.80 161.55 55040.90 88888.00 2011-07-19 06:32:15.000 200 12598.77 161.60 55040.90 88888.00 2011-07-19 06:32:15.125 200 12598.70 161.62 55040.95 88888.00 2011-07-19 06:32:15.250 200 12598.67 161.57 55040.93 88888.00 2011-07-19 06:32:15.375 200 12598.70 161.57 55040.90 88888.00 2011-07-19 06:32:15.500 200 12598.70 161.60 55040.93 88888.00 2011-07-19 06:32:15.625 200 12598.70 161.62 55040.93 88888.00 2011-07-19 06:32:15.750 200 12598.73 161.60 55040.93 88888.00 2011-07-19 06:32:15.875 200 12598.77 161.60 55040.95 88888.00 2011-07-19 06:32:16.000 200 12598.75 161.62 55040.97 88888.00 2011-07-19 06:32:16.125 200 12598.75 161.65 55040.95 88888.00 2011-07-19 06:32:16.250 200 12598.75 161.62 55040.95 88888.00 2011-07-19 06:32:16.375 200 12598.77 161.62 55040.93 88888.00 2011-07-19 06:32:16.500 200 12598.77 161.62 55040.93 88888.00 2011-07-19 06:32:16.625 200 12598.70 161.62 55040.95 88888.00 2011-07-19 06:32:16.750 200 12598.70 161.65 55040.93 88888.00 2011-07-19 06:32:16.875 200 12598.70 161.65 55040.93 88888.00 2011-07-19 06:32:17.000 200 12598.67 161.65 55040.93 88888.00 2011-07-19 06:32:17.125 200 12598.67 161.70 55040.90 88888.00 2011-07-19 06:32:17.250 200 12598.62 161.68 55040.95 88888.00 2011-07-19 06:32:17.375 200 12598.62 161.68 55040.93 88888.00 2011-07-19 06:32:17.500 200 12598.62 161.65 55040.95 88888.00 2011-07-19 06:32:17.625 200 12598.58 161.65 55040.93 88888.00 2011-07-19 06:32:17.750 200 12598.58 161.62 55040.93 88888.00 2011-07-19 06:32:17.875 200 12598.62 161.62 55040.95 88888.00 2011-07-19 06:32:18.000 200 12598.65 161.65 55040.93 88888.00 2011-07-19 06:32:18.125 200 12598.60 161.62 55040.95 88888.00 2011-07-19 06:32:18.250 200 12598.55 161.65 55040.95 88888.00 2011-07-19 06:32:18.375 200 12598.55 161.68 55040.95 88888.00 2011-07-19 06:32:18.500 200 12598.55 161.68 55040.93 88888.00 2011-07-19 06:32:18.625 200 12598.52 161.70 55040.93 88888.00 2011-07-19 06:32:18.750 200 12598.52 161.72 55040.95 88888.00 2011-07-19 06:32:18.875 200 12598.58 161.72 55040.95 88888.00 2011-07-19 06:32:19.000 200 12598.55 161.75 55040.93 88888.00 2011-07-19 06:32:19.125 200 12598.50 161.70 55040.93 88888.00 2011-07-19 06:32:19.250 200 12598.45 161.70 55040.93 88888.00 2011-07-19 06:32:19.375 200 12598.52 161.72 55040.93 88888.00 2011-07-19 06:32:19.500 200 12598.58 161.78 55040.95 88888.00 2011-07-19 06:32:19.625 200 12598.52 161.75 55040.95 88888.00 2011-07-19 06:32:19.750 200 12598.50 161.78 55040.93 88888.00 2011-07-19 06:32:19.875 200 12598.48 161.75 55040.93 88888.00 2011-07-19 06:32:20.000 200 12598.50 161.72 55040.90 88888.00 2011-07-19 06:32:20.125 200 12598.48 161.72 55040.90 88888.00 2011-07-19 06:32:20.250 200 12598.45 161.72 55040.93 88888.00 2011-07-19 06:32:20.375 200 12598.50 161.78 55040.93 88888.00 2011-07-19 06:32:20.500 200 12598.50 161.72 55040.90 88888.00 2011-07-19 06:32:20.625 200 12598.50 161.72 55040.93 88888.00 2011-07-19 06:32:20.750 200 12598.55 161.78 55040.93 88888.00 2011-07-19 06:32:20.875 200 12598.52 161.80 55040.90 88888.00 2011-07-19 06:32:21.000 200 12598.50 161.78 55040.90 88888.00 2011-07-19 06:32:21.125 200 12598.48 161.78 55040.90 88888.00 2011-07-19 06:32:21.250 200 12598.50 161.80 55040.95 88888.00 2011-07-19 06:32:21.375 200 12598.55 161.78 55040.95 88888.00 2011-07-19 06:32:21.500 200 12598.55 161.75 55040.93 88888.00 2011-07-19 06:32:21.625 200 12598.45 161.78 55040.93 88888.00 2011-07-19 06:32:21.750 200 12598.48 161.80 55040.95 88888.00 2011-07-19 06:32:21.875 200 12598.50 161.80 55040.95 88888.00 2011-07-19 06:32:22.000 200 12598.50 161.80 55040.93 88888.00 2011-07-19 06:32:22.125 200 12598.48 161.82 55040.93 88888.00 2011-07-19 06:32:22.250 200 12598.42 161.80 55040.95 88888.00 2011-07-19 06:32:22.375 200 12598.45 161.80 55040.95 88888.00 2011-07-19 06:32:22.500 200 12598.50 161.80 55040.95 88888.00 2011-07-19 06:32:22.625 200 12598.50 161.80 55040.97 88888.00 2011-07-19 06:32:22.750 200 12598.50 161.82 55040.93 88888.00 2011-07-19 06:32:22.875 200 12598.48 161.80 55040.95 88888.00 2011-07-19 06:32:23.000 200 12598.50 161.80 55040.90 88888.00 2011-07-19 06:32:23.125 200 12598.55 161.85 55040.93 88888.00 2011-07-19 06:32:23.250 200 12598.55 161.88 55040.95 88888.00 2011-07-19 06:32:23.375 200 12598.52 161.90 55040.95 88888.00 2011-07-19 06:32:23.500 200 12598.52 161.90 55040.95 88888.00 2011-07-19 06:32:23.625 200 12598.50 161.85 55040.95 88888.00 2011-07-19 06:32:23.750 200 12598.48 161.85 55040.95 88888.00 2011-07-19 06:32:23.875 200 12598.40 161.80 55040.93 88888.00 2011-07-19 06:32:24.000 200 12598.40 161.85 55040.95 88888.00 2011-07-19 06:32:24.125 200 12598.50 161.93 55040.95 88888.00 2011-07-19 06:32:24.250 200 12598.52 161.90 55040.97 88888.00 2011-07-19 06:32:24.375 200 12598.55 161.90 55040.95 88888.00 2011-07-19 06:32:24.500 200 12598.55 161.90 55040.95 88888.00 2011-07-19 06:32:24.625 200 12598.58 161.90 55040.97 88888.00 2011-07-19 06:32:24.750 200 12598.58 161.93 55040.97 88888.00 2011-07-19 06:32:24.875 200 12598.58 161.90 55040.95 88888.00 2011-07-19 06:32:25.000 200 12598.52 161.88 55040.93 88888.00 2011-07-19 06:32:25.125 200 12598.50 161.88 55040.95 88888.00 2011-07-19 06:32:25.250 200 12598.58 161.88 55040.95 88888.00 2011-07-19 06:32:25.375 200 12598.58 161.90 55040.95 88888.00 2011-07-19 06:32:25.500 200 12598.52 161.93 55040.95 88888.00 2011-07-19 06:32:25.625 200 12598.52 161.95 55040.95 88888.00 2011-07-19 06:32:25.750 200 12598.50 161.90 55040.95 88888.00 2011-07-19 06:32:25.875 200 12598.52 161.93 55040.97 88888.00 2011-07-19 06:32:26.000 200 12598.55 161.97 55040.97 88888.00 2011-07-19 06:32:26.125 200 12598.52 161.97 55040.97 88888.00 2011-07-19 06:32:26.250 200 12598.48 161.95 55040.97 88888.00 2011-07-19 06:32:26.375 200 12598.42 161.95 55040.95 88888.00 2011-07-19 06:32:26.500 200 12598.42 161.97 55040.97 88888.00 2011-07-19 06:32:26.625 200 12598.40 161.97 55040.97 88888.00 2011-07-19 06:32:26.750 200 12598.42 161.95 55041.00 88888.00 2011-07-19 06:32:26.875 200 12598.45 161.93 55040.97 88888.00 2011-07-19 06:32:27.000 200 12598.38 161.93 55040.95 88888.00 2011-07-19 06:32:27.125 200 12598.35 161.97 55040.95 88888.00 2011-07-19 06:32:27.250 200 12598.42 161.97 55041.00 88888.00 2011-07-19 06:32:27.375 200 12598.50 161.97 55040.97 88888.00 2011-07-19 06:32:27.500 200 12598.45 161.95 55040.95 88888.00 2011-07-19 06:32:27.625 200 12598.42 161.95 55040.95 88888.00 2011-07-19 06:32:27.750 200 12598.40 161.97 55040.95 88888.00 2011-07-19 06:32:27.875 200 12598.35 162.00 55040.97 88888.00 2011-07-19 06:32:28.000 200 12598.40 162.00 55040.95 88888.00 2011-07-19 06:32:28.125 200 12598.42 161.97 55040.95 88888.00 2011-07-19 06:32:28.250 200 12598.38 161.97 55041.00 88888.00 2011-07-19 06:32:28.375 200 12598.40 162.00 55040.95 88888.00 2011-07-19 06:32:28.500 200 12598.42 162.00 55040.97 88888.00 2011-07-19 06:32:28.625 200 12598.45 162.00 55040.97 88888.00 2011-07-19 06:32:28.750 200 12598.40 162.00 55040.97 88888.00 2011-07-19 06:32:28.875 200 12598.40 162.00 55040.95 88888.00 2011-07-19 06:32:29.000 200 12598.48 162.03 55040.97 88888.00 2011-07-19 06:32:29.125 200 12598.50 162.05 55041.00 88888.00 2011-07-19 06:32:29.250 200 12598.50 162.05 55041.00 88888.00 2011-07-19 06:32:29.375 200 12598.58 162.05 55040.97 88888.00 2011-07-19 06:32:29.500 200 12598.58 162.03 55040.95 88888.00 2011-07-19 06:32:29.625 200 12598.55 162.00 55040.95 88888.00 2011-07-19 06:32:29.750 200 12598.52 162.00 55040.95 88888.00 2011-07-19 06:32:29.875 200 12598.58 162.05 55040.97 88888.00 2011-07-19 06:32:30.000 200 12598.58 162.05 55040.97 88888.00 2011-07-19 06:32:30.125 200 12598.58 162.03 55040.97 88888.00 2011-07-19 06:32:30.250 200 12598.58 162.00 55040.97 88888.00 2011-07-19 06:32:30.375 200 12598.55 162.03 55040.97 88888.00 2011-07-19 06:32:30.500 200 12598.60 162.07 55040.97 88888.00 2011-07-19 06:32:30.625 200 12598.60 162.07 55040.97 88888.00 2011-07-19 06:32:30.750 200 12598.60 162.10 55040.97 88888.00 2011-07-19 06:32:30.875 200 12598.55 162.07 55040.93 88888.00 2011-07-19 06:32:31.000 200 12598.55 162.10 55040.93 88888.00 2011-07-19 06:32:31.125 200 12598.58 162.05 55040.93 88888.00 2011-07-19 06:32:31.250 200 12598.52 162.03 55040.93 88888.00 2011-07-19 06:32:31.375 200 12598.52 162.05 55040.95 88888.00 2011-07-19 06:32:31.500 200 12598.52 162.07 55040.95 88888.00 2011-07-19 06:32:31.625 200 12598.50 162.07 55040.93 88888.00 2011-07-19 06:32:31.750 200 12598.52 162.05 55040.93 88888.00 2011-07-19 06:32:31.875 200 12598.48 162.03 55040.90 88888.00 2011-07-19 06:32:32.000 200 12598.50 162.07 55040.88 88888.00 2011-07-19 06:32:32.125 200 12598.55 162.12 55040.90 88888.00 2011-07-19 06:32:32.250 200 12598.55 162.12 55040.93 88888.00 2011-07-19 06:32:32.375 200 12598.55 162.12 55040.90 88888.00 2011-07-19 06:32:32.500 200 12598.58 162.10 55040.95 88888.00 2011-07-19 06:32:32.625 200 12598.62 162.12 55040.93 88888.00 2011-07-19 06:32:32.750 200 12598.55 162.15 55040.95 88888.00 2011-07-19 06:32:32.875 200 12598.52 162.12 55040.97 88888.00 2011-07-19 06:32:33.000 200 12598.52 162.10 55040.93 88888.00 2011-07-19 06:32:33.125 200 12598.55 162.10 55040.95 88888.00 2011-07-19 06:32:33.250 200 12598.55 162.12 55040.95 88888.00 2011-07-19 06:32:33.375 200 12598.58 162.12 55040.95 88888.00 2011-07-19 06:32:33.500 200 12598.52 162.10 55040.93 88888.00 2011-07-19 06:32:33.625 200 12598.50 162.12 55040.95 88888.00 2011-07-19 06:32:33.750 200 12598.52 162.12 55040.93 88888.00 2011-07-19 06:32:33.875 200 12598.48 162.12 55040.95 88888.00 2011-07-19 06:32:34.000 200 12598.45 162.12 55040.93 88888.00 2011-07-19 06:32:34.125 200 12598.45 162.15 55040.95 88888.00 2011-07-19 06:32:34.250 200 12598.42 162.18 55040.97 88888.00 2011-07-19 06:32:34.375 200 12598.42 162.18 55040.97 88888.00 2011-07-19 06:32:34.500 200 12598.45 162.20 55040.93 88888.00 2011-07-19 06:32:34.625 200 12598.50 162.22 55040.97 88888.00 2011-07-19 06:32:34.750 200 12598.45 162.20 55040.93 88888.00 2011-07-19 06:32:34.875 200 12598.45 162.20 55040.97 88888.00 2011-07-19 06:32:35.000 200 12598.48 162.20 55040.95 88888.00 2011-07-19 06:32:35.125 200 12598.42 162.18 55040.95 88888.00 2011-07-19 06:32:35.250 200 12598.38 162.20 55040.95 88888.00 2011-07-19 06:32:35.375 200 12598.40 162.25 55040.95 88888.00 2011-07-19 06:32:35.500 200 12598.42 162.22 55040.97 88888.00 2011-07-19 06:32:35.625 200 12598.42 162.20 55040.95 88888.00 2011-07-19 06:32:35.750 200 12598.48 162.22 55040.95 88888.00 2011-07-19 06:32:35.875 200 12598.48 162.22 55040.97 88888.00 2011-07-19 06:32:36.000 200 12598.42 162.30 55040.97 88888.00 2011-07-19 06:32:36.125 200 12598.42 162.32 55040.97 88888.00 2011-07-19 06:32:36.250 200 12598.42 162.28 55040.97 88888.00 2011-07-19 06:32:36.375 200 12598.40 162.28 55040.95 88888.00 2011-07-19 06:32:36.500 200 12598.45 162.28 55040.97 88888.00 2011-07-19 06:32:36.625 200 12598.42 162.25 55040.95 88888.00 2011-07-19 06:32:36.750 200 12598.40 162.25 55040.95 88888.00 2011-07-19 06:32:36.875 200 12598.40 162.28 55040.95 88888.00 2011-07-19 06:32:37.000 200 12598.42 162.28 55040.93 88888.00 2011-07-19 06:32:37.125 200 12598.45 162.30 55040.97 88888.00 2011-07-19 06:32:37.250 200 12598.45 162.30 55040.95 88888.00 2011-07-19 06:32:37.375 200 12598.45 162.30 55040.95 88888.00 2011-07-19 06:32:37.500 200 12598.45 162.30 55040.93 88888.00 2011-07-19 06:32:37.625 200 12598.45 162.28 55040.95 88888.00 2011-07-19 06:32:37.750 200 12598.42 162.30 55040.97 88888.00 2011-07-19 06:32:37.875 200 12598.45 162.30 55040.97 88888.00 2011-07-19 06:32:38.000 200 12598.48 162.30 55040.97 88888.00 2011-07-19 06:32:38.125 200 12598.45 162.28 55040.97 88888.00 2011-07-19 06:32:38.250 200 12598.38 162.28 55040.95 88888.00 2011-07-19 06:32:38.375 200 12598.42 162.28 55040.95 88888.00 2011-07-19 06:32:38.500 200 12598.45 162.30 55041.00 88888.00 2011-07-19 06:32:38.625 200 12598.48 162.32 55040.97 88888.00 2011-07-19 06:32:38.750 200 12598.50 162.30 55041.00 88888.00 2011-07-19 06:32:38.875 200 12598.52 162.28 55041.00 88888.00 2011-07-19 06:32:39.000 200 12598.55 162.30 55040.97 88888.00 2011-07-19 06:32:39.125 200 12598.55 162.30 55041.00 88888.00 2011-07-19 06:32:39.250 200 12598.50 162.32 55041.00 88888.00 2011-07-19 06:32:39.375 200 12598.52 162.32 55041.03 88888.00 2011-07-19 06:32:39.500 200 12598.50 162.35 55041.00 88888.00 2011-07-19 06:32:39.625 200 12598.52 162.35 55041.00 88888.00 2011-07-19 06:32:39.750 200 12598.52 162.35 55041.03 88888.00 2011-07-19 06:32:39.875 200 12598.50 162.32 55041.00 88888.00 2011-07-19 06:32:40.000 200 12598.55 162.32 55040.97 88888.00 2011-07-19 06:32:40.125 200 12598.55 162.32 55041.00 88888.00 2011-07-19 06:32:40.250 200 12598.50 162.35 55041.00 88888.00 2011-07-19 06:32:40.375 200 12598.48 162.35 55041.00 88888.00 2011-07-19 06:32:40.500 200 12598.48 162.35 55040.97 88888.00 2011-07-19 06:32:40.625 200 12598.48 162.35 55041.00 88888.00 2011-07-19 06:32:40.750 200 12598.52 162.35 55041.00 88888.00 2011-07-19 06:32:40.875 200 12598.52 162.35 55041.00 88888.00 2011-07-19 06:32:41.000 200 12598.55 162.35 55040.97 88888.00 2011-07-19 06:32:41.125 200 12598.50 162.35 55040.97 88888.00 2011-07-19 06:32:41.250 200 12598.42 162.35 55041.00 88888.00 2011-07-19 06:32:41.375 200 12598.42 162.38 55041.00 88888.00 2011-07-19 06:32:41.500 200 12598.45 162.38 55041.03 88888.00 2011-07-19 06:32:41.625 200 12598.45 162.35 55041.00 88888.00 2011-07-19 06:32:41.750 200 12598.50 162.35 55040.95 88888.00 2011-07-19 06:32:41.875 200 12598.52 162.38 55040.97 88888.00 2011-07-19 06:32:42.000 200 12598.55 162.38 55040.97 88888.00 2011-07-19 06:32:42.125 200 12598.58 162.32 55040.97 88888.00 2011-07-19 06:32:42.250 200 12598.55 162.35 55041.00 88888.00 2011-07-19 06:32:42.375 200 12598.60 162.38 55041.00 88888.00 2011-07-19 06:32:42.500 200 12598.60 162.40 55041.00 88888.00 2011-07-19 06:32:42.625 200 12598.55 162.38 55040.95 88888.00 2011-07-19 06:32:42.750 200 12598.48 162.38 55040.95 88888.00 2011-07-19 06:32:42.875 200 12598.42 162.40 55040.97 88888.00 2011-07-19 06:32:43.000 200 12598.45 162.40 55041.03 88888.00 2011-07-19 06:32:43.125 200 12598.50 162.40 55041.03 88888.00 2011-07-19 06:32:43.250 200 12598.52 162.40 55041.00 88888.00 2011-07-19 06:32:43.375 200 12598.58 162.40 55041.00 88888.00 2011-07-19 06:32:43.500 200 12598.55 162.43 55041.03 88888.00 2011-07-19 06:32:43.625 200 12598.48 162.43 55041.00 88888.00 2011-07-19 06:32:43.750 200 12598.42 162.38 55041.00 88888.00 2011-07-19 06:32:43.875 200 12598.45 162.35 55040.97 88888.00 2011-07-19 06:32:44.000 200 12598.45 162.35 55040.95 88888.00 2011-07-19 06:32:44.125 200 12598.48 162.32 55040.95 88888.00 2011-07-19 06:32:44.250 200 12598.48 162.38 55040.97 88888.00 2011-07-19 06:32:44.375 200 12598.52 162.43 55041.03 88888.00 2011-07-19 06:32:44.500 200 12598.48 162.40 55041.00 88888.00 2011-07-19 06:32:44.625 200 12598.48 162.40 55041.00 88888.00 2011-07-19 06:32:44.750 200 12598.55 162.38 55041.00 88888.00 2011-07-19 06:32:44.875 200 12598.52 162.38 55041.03 88888.00 2011-07-19 06:32:45.000 200 12598.50 162.38 55041.00 88888.00 2011-07-19 06:32:45.125 200 12598.48 162.40 55041.03 88888.00 2011-07-19 06:32:45.250 200 12598.50 162.40 55041.03 88888.00 2011-07-19 06:32:45.375 200 12598.52 162.38 55041.03 88888.00 2011-07-19 06:32:45.500 200 12598.52 162.40 55041.03 88888.00 2011-07-19 06:32:45.625 200 12598.55 162.38 55041.03 88888.00 2011-07-19 06:32:45.750 200 12598.52 162.40 55040.97 88888.00 2011-07-19 06:32:45.875 200 12598.48 162.43 55041.05 88888.00 2011-07-19 06:32:46.000 200 12598.48 162.43 55041.03 88888.00 2011-07-19 06:32:46.125 200 12598.50 162.40 55041.03 88888.00 2011-07-19 06:32:46.250 200 12598.52 162.40 55041.00 88888.00 2011-07-19 06:32:46.375 200 12598.52 162.40 55040.97 88888.00 2011-07-19 06:32:46.500 200 12598.58 162.43 55041.03 88888.00 2011-07-19 06:32:46.625 200 12598.58 162.45 55041.03 88888.00 2011-07-19 06:32:46.750 200 12598.50 162.45 55041.00 88888.00 2011-07-19 06:32:46.875 200 12598.42 162.40 55041.00 88888.00 2011-07-19 06:32:47.000 200 12598.48 162.40 55041.03 88888.00 2011-07-19 06:32:47.125 200 12598.50 162.43 55041.00 88888.00 2011-07-19 06:32:47.250 200 12598.50 162.43 55041.00 88888.00 2011-07-19 06:32:47.375 200 12598.58 162.45 55041.00 88888.00 2011-07-19 06:32:47.500 200 12598.58 162.45 55041.00 88888.00 2011-07-19 06:32:47.625 200 12598.60 162.45 55041.03 88888.00 2011-07-19 06:32:47.750 200 12598.58 162.45 55041.00 88888.00 2011-07-19 06:32:47.875 200 12598.50 162.45 55041.00 88888.00 2011-07-19 06:32:48.000 200 12598.45 162.40 55041.03 88888.00 2011-07-19 06:32:48.125 200 12598.45 162.43 55041.03 88888.00 2011-07-19 06:32:48.250 200 12598.45 162.40 55041.05 88888.00 2011-07-19 06:32:48.375 200 12598.45 162.43 55041.03 88888.00 2011-07-19 06:32:48.500 200 12598.45 162.43 55041.00 88888.00 2011-07-19 06:32:48.625 200 12598.42 162.45 55041.00 88888.00 2011-07-19 06:32:48.750 200 12598.42 162.43 55041.00 88888.00 2011-07-19 06:32:48.875 200 12598.48 162.45 55041.03 88888.00 2011-07-19 06:32:49.000 200 12598.52 162.45 55041.05 88888.00 2011-07-19 06:32:49.125 200 12598.52 162.45 55041.05 88888.00 2011-07-19 06:32:49.250 200 12598.48 162.43 55041.03 88888.00 2011-07-19 06:32:49.375 200 12598.48 162.47 55041.03 88888.00 2011-07-19 06:32:49.500 200 12598.58 162.45 55041.05 88888.00 2011-07-19 06:32:49.625 200 12598.60 162.47 55041.05 88888.00 2011-07-19 06:32:49.750 200 12598.52 162.47 55041.03 88888.00 2011-07-19 06:32:49.875 200 12598.45 162.47 55041.03 88888.00 2011-07-19 06:32:50.000 200 12598.50 162.50 55041.03 88888.00 2011-07-19 06:32:50.125 200 12598.50 162.47 55041.05 88888.00 2011-07-19 06:32:50.250 200 12598.45 162.47 55041.03 88888.00 2011-07-19 06:32:50.375 200 12598.45 162.47 55041.03 88888.00 2011-07-19 06:32:50.500 200 12598.45 162.47 55041.03 88888.00 2011-07-19 06:32:50.625 200 12598.48 162.47 55041.03 88888.00 2011-07-19 06:32:50.750 200 12598.45 162.45 55041.00 88888.00 2011-07-19 06:32:50.875 200 12598.45 162.45 55041.00 88888.00 2011-07-19 06:32:51.000 200 12598.50 162.45 55041.00 88888.00 2011-07-19 06:32:51.125 200 12598.50 162.47 55041.05 88888.00 2011-07-19 06:32:51.250 200 12598.48 162.45 55041.00 88888.00 2011-07-19 06:32:51.375 200 12598.50 162.47 55041.03 88888.00 2011-07-19 06:32:51.500 200 12598.48 162.47 55041.03 88888.00 2011-07-19 06:32:51.625 200 12598.52 162.50 55041.03 88888.00 2011-07-19 06:32:51.750 200 12598.58 162.50 55041.05 88888.00 2011-07-19 06:32:51.875 200 12598.50 162.50 55041.03 88888.00 2011-07-19 06:32:52.000 200 12598.55 162.50 55040.97 88888.00 2011-07-19 06:32:52.125 200 12598.60 162.47 55040.97 88888.00 2011-07-19 06:32:52.250 200 12598.55 162.50 55041.03 88888.00 2011-07-19 06:32:52.375 200 12598.60 162.50 55041.05 88888.00 2011-07-19 06:32:52.500 200 12598.60 162.53 55041.05 88888.00 2011-07-19 06:32:52.625 200 12598.55 162.50 55041.03 88888.00 2011-07-19 06:32:52.750 200 12598.58 162.50 55041.03 88888.00 2011-07-19 06:32:52.875 200 12598.60 162.50 55041.03 88888.00 2011-07-19 06:32:53.000 200 12598.62 162.50 55041.00 88888.00 2011-07-19 06:32:53.125 200 12598.65 162.53 55041.03 88888.00 2011-07-19 06:32:53.250 200 12598.60 162.47 55041.05 88888.00 2011-07-19 06:32:53.375 200 12598.55 162.47 55041.05 88888.00 2011-07-19 06:32:53.500 200 12598.58 162.47 55041.07 88888.00 2011-07-19 06:32:53.625 200 12598.62 162.50 55041.07 88888.00 2011-07-19 06:32:53.750 200 12598.62 162.50 55041.05 88888.00 2011-07-19 06:32:53.875 200 12598.58 162.47 55041.07 88888.00 2011-07-19 06:32:54.000 200 12598.52 162.53 55041.07 88888.00 2011-07-19 06:32:54.125 200 12598.58 162.47 55041.03 88888.00 2011-07-19 06:32:54.250 200 12598.60 162.45 55041.05 88888.00 2011-07-19 06:32:54.375 200 12598.60 162.53 55041.05 88888.00 2011-07-19 06:32:54.500 200 12598.60 162.53 55041.07 88888.00 2011-07-19 06:32:54.625 200 12598.60 162.55 55041.07 88888.00 2011-07-19 06:32:54.750 200 12598.58 162.53 55041.07 88888.00 2011-07-19 06:32:54.875 200 12598.58 162.53 55041.05 88888.00 2011-07-19 06:32:55.000 200 12598.60 162.53 55041.05 88888.00 2011-07-19 06:32:55.125 200 12598.60 162.53 55041.07 88888.00 2011-07-19 06:32:55.250 200 12598.50 162.50 55041.07 88888.00 2011-07-19 06:32:55.375 200 12598.55 162.50 55041.05 88888.00 2011-07-19 06:32:55.500 200 12598.58 162.47 55041.05 88888.00 2011-07-19 06:32:55.625 200 12598.60 162.53 55041.07 88888.00 2011-07-19 06:32:55.750 200 12598.58 162.53 55041.07 88888.00 2011-07-19 06:32:55.875 200 12598.58 162.53 55041.05 88888.00 2011-07-19 06:32:56.000 200 12598.52 162.53 55041.03 88888.00 2011-07-19 06:32:56.125 200 12598.55 162.53 55041.07 88888.00 2011-07-19 06:32:56.250 200 12598.58 162.53 55041.10 88888.00 2011-07-19 06:32:56.375 200 12598.58 162.57 55041.07 88888.00 2011-07-19 06:32:56.500 200 12598.55 162.57 55041.07 88888.00 2011-07-19 06:32:56.625 200 12598.52 162.55 55041.05 88888.00 2011-07-19 06:32:56.750 200 12598.55 162.53 55041.05 88888.00 2011-07-19 06:32:56.875 200 12598.52 162.53 55041.05 88888.00 2011-07-19 06:32:57.000 200 12598.50 162.53 55041.07 88888.00 2011-07-19 06:32:57.125 200 12598.48 162.53 55041.07 88888.00 2011-07-19 06:32:57.250 200 12598.50 162.53 55041.05 88888.00 2011-07-19 06:32:57.375 200 12598.52 162.55 55041.03 88888.00 2011-07-19 06:32:57.500 200 12598.58 162.53 55041.07 88888.00 2011-07-19 06:32:57.625 200 12598.58 162.55 55041.07 88888.00 2011-07-19 06:32:57.750 200 12598.52 162.53 55041.07 88888.00 2011-07-19 06:32:57.875 200 12598.52 162.53 55041.05 88888.00 2011-07-19 06:32:58.000 200 12598.45 162.53 55041.05 88888.00 2011-07-19 06:32:58.125 200 12598.48 162.55 55041.07 88888.00 2011-07-19 06:32:58.250 200 12598.52 162.53 55041.10 88888.00 2011-07-19 06:32:58.375 200 12598.60 162.53 55041.07 88888.00 2011-07-19 06:32:58.500 200 12598.60 162.53 55041.07 88888.00 2011-07-19 06:32:58.625 200 12598.60 162.53 55041.10 88888.00 2011-07-19 06:32:58.750 200 12598.60 162.53 55041.10 88888.00 2011-07-19 06:32:58.875 200 12598.62 162.47 55041.07 88888.00 2011-07-19 06:32:59.000 200 12598.60 162.50 55041.07 88888.00 2011-07-19 06:32:59.125 200 12598.52 162.50 55041.10 88888.00 2011-07-19 06:32:59.250 200 12598.55 162.47 55041.10 88888.00 2011-07-19 06:32:59.375 200 12598.60 162.50 55041.10 88888.00 2011-07-19 06:32:59.500 200 12598.55 162.55 55041.12 88888.00 2011-07-19 06:32:59.625 200 12598.55 162.53 55041.07 88888.00 2011-07-19 06:32:59.750 200 12598.58 162.53 55041.10 88888.00 2011-07-19 06:32:59.875 200 12598.55 162.47 55041.07 88888.00 2011-07-19 06:33:00.000 200 12598.55 162.50 55041.07 88888.00 2011-07-19 06:33:00.125 200 12598.60 162.55 55041.10 88888.00 2011-07-19 06:33:00.250 200 12598.52 162.60 55041.12 88888.00 2011-07-19 06:33:00.375 200 12598.58 162.60 55041.15 88888.00 2011-07-19 06:33:00.500 200 12598.58 162.55 55041.15 88888.00 2011-07-19 06:33:00.625 200 12598.58 162.57 55041.15 88888.00 2011-07-19 06:33:00.750 200 12598.58 162.57 55041.18 88888.00 2011-07-19 06:33:00.875 200 12598.52 162.55 55041.15 88888.00 2011-07-19 06:33:01.000 200 12598.52 162.53 55041.12 88888.00 2011-07-19 06:33:01.125 200 12598.50 162.53 55041.15 88888.00 2011-07-19 06:33:01.250 200 12598.55 162.53 55041.15 88888.00 2011-07-19 06:33:01.375 200 12598.60 162.57 55041.15 88888.00 2011-07-19 06:33:01.500 200 12598.60 162.55 55041.10 88888.00 2011-07-19 06:33:01.625 200 12598.50 162.50 55041.10 88888.00 2011-07-19 06:33:01.750 200 12598.48 162.53 55041.12 88888.00 2011-07-19 06:33:01.875 200 12598.52 162.53 55041.10 88888.00 2011-07-19 06:33:02.000 200 12598.55 162.53 55041.12 88888.00 2011-07-19 06:33:02.125 200 12598.55 162.53 55041.15 88888.00 2011-07-19 06:33:02.250 200 12598.58 162.55 55041.15 88888.00 2011-07-19 06:33:02.375 200 12598.60 162.55 55041.12 88888.00 2011-07-19 06:33:02.500 200 12598.60 162.57 55041.10 88888.00 2011-07-19 06:33:02.625 200 12598.58 162.57 55041.10 88888.00 2011-07-19 06:33:02.750 200 12598.58 162.53 55041.15 88888.00 2011-07-19 06:33:02.875 200 12598.58 162.55 55041.15 88888.00 2011-07-19 06:33:03.000 200 12598.58 162.55 55041.15 88888.00 2011-07-19 06:33:03.125 200 12598.55 162.53 55041.18 88888.00 2011-07-19 06:33:03.250 200 12598.52 162.50 55041.15 88888.00 2011-07-19 06:33:03.375 200 12598.55 162.50 55041.18 88888.00 2011-07-19 06:33:03.500 200 12598.58 162.50 55041.18 88888.00 2011-07-19 06:33:03.625 200 12598.58 162.47 55041.12 88888.00 2011-07-19 06:33:03.750 200 12598.58 162.45 55041.12 88888.00 2011-07-19 06:33:03.875 200 12598.60 162.50 55041.15 88888.00 2011-07-19 06:33:04.000 200 12598.55 162.50 55041.12 88888.00 2011-07-19 06:33:04.125 200 12598.52 162.47 55041.15 88888.00 2011-07-19 06:33:04.250 200 12598.52 162.50 55041.18 88888.00 2011-07-19 06:33:04.375 200 12598.58 162.53 55041.15 88888.00 2011-07-19 06:33:04.500 200 12598.58 162.47 55041.12 88888.00 2011-07-19 06:33:04.625 200 12598.58 162.50 55041.15 88888.00 2011-07-19 06:33:04.750 200 12598.60 162.53 55041.18 88888.00 2011-07-19 06:33:04.875 200 12598.55 162.55 55041.20 88888.00 2011-07-19 06:33:05.000 200 12598.48 162.53 55041.20 88888.00 2011-07-19 06:33:05.125 200 12598.48 162.47 55041.18 88888.00 2011-07-19 06:33:05.250 200 12598.50 162.47 55041.15 88888.00 2011-07-19 06:33:05.375 200 12598.50 162.47 55041.18 88888.00 2011-07-19 06:33:05.500 200 12598.48 162.47 55041.15 88888.00 2011-07-19 06:33:05.625 200 12598.50 162.47 55041.15 88888.00 2011-07-19 06:33:05.750 200 12598.52 162.50 55041.15 88888.00 2011-07-19 06:33:05.875 200 12598.48 162.50 55041.15 88888.00 2011-07-19 06:33:06.000 200 12598.48 162.47 55041.18 88888.00 2011-07-19 06:33:06.125 200 12598.50 162.45 55041.18 88888.00 2011-07-19 06:33:06.250 200 12598.52 162.45 55041.18 88888.00 2011-07-19 06:33:06.375 200 12598.62 162.45 55041.20 88888.00 2011-07-19 06:33:06.500 200 12598.62 162.45 55041.20 88888.00 2011-07-19 06:33:06.625 200 12598.58 162.45 55041.20 88888.00 2011-07-19 06:33:06.750 200 12598.60 162.45 55041.18 88888.00 2011-07-19 06:33:06.875 200 12598.55 162.47 55041.22 88888.00 2011-07-19 06:33:07.000 200 12598.52 162.50 55041.20 88888.00 2011-07-19 06:33:07.125 200 12598.55 162.47 55041.22 88888.00 2011-07-19 06:33:07.250 200 12598.60 162.45 55041.20 88888.00 2011-07-19 06:33:07.375 200 12598.62 162.45 55041.20 88888.00 2011-07-19 06:33:07.500 200 12598.62 162.45 55041.18 88888.00 2011-07-19 06:33:07.625 200 12598.65 162.45 55041.18 88888.00 2011-07-19 06:33:07.750 200 12598.65 162.50 55041.20 88888.00 2011-07-19 06:33:07.875 200 12598.67 162.50 55041.20 88888.00 2011-07-19 06:33:08.000 200 12598.62 162.45 55041.18 88888.00 2011-07-19 06:33:08.125 200 12598.62 162.43 55041.18 88888.00 2011-07-19 06:33:08.250 200 12598.62 162.45 55041.18 88888.00 2011-07-19 06:33:08.375 200 12598.62 162.47 55041.20 88888.00 2011-07-19 06:33:08.500 200 12598.60 162.47 55041.20 88888.00 2011-07-19 06:33:08.625 200 12598.58 162.45 55041.20 88888.00 2011-07-19 06:33:08.750 200 12598.62 162.50 55041.20 88888.00 2011-07-19 06:33:08.875 200 12598.65 162.47 55041.20 88888.00 2011-07-19 06:33:09.000 200 12598.62 162.47 55041.20 88888.00 2011-07-19 06:33:09.125 200 12598.62 162.47 55041.22 88888.00 2011-07-19 06:33:09.250 200 12598.60 162.47 55041.22 88888.00 2011-07-19 06:33:09.375 200 12598.60 162.50 55041.22 88888.00 2011-07-19 06:33:09.500 200 12598.58 162.50 55041.22 88888.00 2011-07-19 06:33:09.625 200 12598.52 162.47 55041.20 88888.00 2011-07-19 06:33:09.750 200 12598.52 162.47 55041.22 88888.00 2011-07-19 06:33:09.875 200 12598.55 162.53 55041.25 88888.00 2011-07-19 06:33:10.000 200 12598.58 162.47 55041.25 88888.00 2011-07-19 06:33:10.125 200 12598.58 162.50 55041.25 88888.00 2011-07-19 06:33:10.250 200 12598.58 162.50 55041.22 88888.00 2011-07-19 06:33:10.375 200 12598.60 162.53 55041.20 88888.00 2011-07-19 06:33:10.500 200 12598.60 162.50 55041.20 88888.00 2011-07-19 06:33:10.625 200 12598.50 162.50 55041.22 88888.00 2011-07-19 06:33:10.750 200 12598.45 162.50 55041.18 88888.00 2011-07-19 06:33:10.875 200 12598.48 162.45 55041.18 88888.00 2011-07-19 06:33:11.000 200 12598.50 162.47 55041.20 88888.00 2011-07-19 06:33:11.125 200 12598.55 162.50 55041.20 88888.00 2011-07-19 06:33:11.250 200 12598.55 162.53 55041.22 88888.00 2011-07-19 06:33:11.375 200 12598.58 162.53 55041.22 88888.00 2011-07-19 06:33:11.500 200 12598.58 162.47 55041.20 88888.00 2011-07-19 06:33:11.625 200 12598.50 162.43 55041.20 88888.00 2011-07-19 06:33:11.750 200 12598.48 162.45 55041.22 88888.00 2011-07-19 06:33:11.875 200 12598.50 162.47 55041.20 88888.00 2011-07-19 06:33:12.000 200 12598.50 162.50 55041.20 88888.00 2011-07-19 06:33:12.125 200 12598.52 162.50 55041.20 88888.00 2011-07-19 06:33:12.250 200 12598.50 162.50 55041.22 88888.00 2011-07-19 06:33:12.375 200 12598.55 162.50 55041.22 88888.00 2011-07-19 06:33:12.500 200 12598.52 162.50 55041.22 88888.00 2011-07-19 06:33:12.625 200 12598.52 162.50 55041.20 88888.00 2011-07-19 06:33:12.750 200 12598.55 162.47 55041.20 88888.00 2011-07-19 06:33:12.875 200 12598.55 162.50 55041.22 88888.00 2011-07-19 06:33:13.000 200 12598.58 162.47 55041.22 88888.00 2011-07-19 06:33:13.125 200 12598.60 162.50 55041.25 88888.00 2011-07-19 06:33:13.250 200 12598.58 162.50 55041.25 88888.00 2011-07-19 06:33:13.375 200 12598.58 162.53 55041.22 88888.00 2011-07-19 06:33:13.500 200 12598.58 162.50 55041.22 88888.00 2011-07-19 06:33:13.625 200 12598.58 162.47 55041.22 88888.00 2011-07-19 06:33:13.750 200 12598.58 162.47 55041.25 88888.00 2011-07-19 06:33:13.875 200 12598.58 162.53 55041.25 88888.00 2011-07-19 06:33:14.000 200 12598.55 162.47 55041.22 88888.00 2011-07-19 06:33:14.125 200 12598.58 162.50 55041.25 88888.00 2011-07-19 06:33:14.250 200 12598.60 162.50 55041.25 88888.00 2011-07-19 06:33:14.375 200 12598.62 162.50 55041.25 88888.00 2011-07-19 06:33:14.500 200 12598.62 162.47 55041.20 88888.00 2011-07-19 06:33:14.625 200 12598.62 162.50 55041.22 88888.00 2011-07-19 06:33:14.750 200 12598.60 162.50 55041.22 88888.00 2011-07-19 06:33:14.875 200 12598.62 162.50 55041.22 88888.00 2011-07-19 06:33:15.000 200 12598.62 162.53 55041.25 88888.00 2011-07-19 06:33:15.125 200 12598.65 162.55 55041.22 88888.00 2011-07-19 06:33:15.250 200 12598.62 162.50 55041.25 88888.00 2011-07-19 06:33:15.375 200 12598.62 162.47 55041.20 88888.00 2011-07-19 06:33:15.500 200 12598.62 162.45 55041.20 88888.00 2011-07-19 06:33:15.625 200 12598.65 162.47 55041.22 88888.00 2011-07-19 06:33:15.750 200 12598.62 162.53 55041.22 88888.00 2011-07-19 06:33:15.875 200 12598.62 162.53 55041.25 88888.00 2011-07-19 06:33:16.000 200 12598.70 162.50 55041.22 88888.00 2011-07-19 06:33:16.125 200 12598.67 162.47 55041.28 88888.00 2011-07-19 06:33:16.250 200 12598.58 162.45 55041.28 88888.00 2011-07-19 06:33:16.375 200 12598.55 162.53 55041.25 88888.00 2011-07-19 06:33:16.500 200 12598.58 162.53 55041.25 88888.00 2011-07-19 06:33:16.625 200 12598.60 162.50 55041.25 88888.00 2011-07-19 06:33:16.750 200 12598.58 162.53 55041.25 88888.00 2011-07-19 06:33:16.875 200 12598.58 162.57 55041.25 88888.00 2011-07-19 06:33:18.000 200 12598.62 162.55 55041.25 88888.00 2011-07-19 06:33:18.125 200 12598.60 162.50 55041.28 88888.00 2011-07-19 06:33:18.250 200 12598.55 162.45 55041.25 88888.00 2011-07-19 06:33:18.375 200 12598.55 162.50 55041.25 88888.00 2011-07-19 06:33:18.500 200 12598.55 162.55 55041.30 88888.00 2011-07-19 06:33:18.625 200 12598.58 162.55 55041.28 88888.00 2011-07-19 06:33:18.750 200 12598.62 162.55 55041.28 88888.00 2011-07-19 06:33:18.875 200 12598.60 162.53 55041.25 88888.00 2011-07-19 06:33:18.000 200 12598.60 162.53 55041.28 88888.00 2011-07-19 06:33:18.125 200 12598.62 162.55 55041.30 88888.00 2011-07-19 06:33:18.250 200 12598.58 162.50 55041.30 88888.00 2011-07-19 06:33:18.375 200 12598.58 162.53 55041.30 88888.00 2011-07-19 06:33:18.500 200 12598.62 162.57 55041.30 88888.00 2011-07-19 06:33:18.625 200 12598.60 162.55 55041.30 88888.00 2011-07-19 06:33:18.750 200 12598.55 162.53 55041.30 88888.00 2011-07-19 06:33:18.875 200 12598.52 162.53 55041.32 88888.00 2011-07-19 06:33:19.000 200 12598.52 162.53 55041.32 88888.00 2011-07-19 06:33:19.125 200 12598.55 162.53 55041.30 88888.00 2011-07-19 06:33:19.250 200 12598.58 162.55 55041.32 88888.00 2011-07-19 06:33:19.375 200 12598.55 162.55 55041.28 88888.00 2011-07-19 06:33:19.500 200 12598.58 162.53 55041.30 88888.00 2011-07-19 06:33:19.625 200 12598.58 162.55 55041.30 88888.00 2011-07-19 06:33:19.750 200 12598.55 162.57 55041.30 88888.00 2011-07-19 06:33:19.875 200 12598.60 162.55 55041.30 88888.00 2011-07-19 06:33:20.000 200 12598.62 162.57 55041.30 88888.00 2011-07-19 06:33:20.125 200 12598.67 162.57 55041.32 88888.00 2011-07-19 06:33:20.250 200 12598.62 162.50 55041.30 88888.00 2011-07-19 06:33:20.375 200 12598.62 162.50 55041.28 88888.00 2011-07-19 06:33:20.500 200 12598.60 162.55 55041.30 88888.00 2011-07-19 06:33:20.625 200 12598.62 162.55 55041.30 88888.00 2011-07-19 06:33:20.750 200 12598.58 162.60 55041.32 88888.00 2011-07-19 06:33:20.875 200 12598.52 162.60 55041.35 88888.00 2011-07-19 06:33:21.000 200 12598.58 162.57 55041.32 88888.00 2011-07-19 06:33:21.125 200 12598.58 162.57 55041.35 88888.00 2011-07-19 06:33:21.250 200 12598.52 162.53 55041.32 88888.00 2011-07-19 06:33:21.375 200 12598.55 162.55 55041.32 88888.00 2011-07-19 06:33:21.500 200 12598.65 162.57 55041.32 88888.00 2011-07-19 06:33:21.625 200 12598.65 162.60 55041.32 88888.00 2011-07-19 06:33:21.750 200 12598.60 162.57 55041.32 88888.00 2011-07-19 06:33:21.875 200 12598.58 162.57 55041.35 88888.00 2011-07-19 06:33:22.000 200 12598.55 162.60 55041.32 88888.00 2011-07-19 06:33:22.125 200 12598.60 162.57 55041.30 88888.00 2011-07-19 06:33:22.250 200 12598.60 162.57 55041.32 88888.00 2011-07-19 06:33:22.375 200 12598.65 162.62 55041.32 88888.00 2011-07-19 06:33:22.500 200 12598.60 162.60 55041.32 88888.00 2011-07-19 06:33:22.625 200 12598.55 162.55 55041.30 88888.00 2011-07-19 06:33:22.750 200 12598.55 162.50 55041.32 88888.00 2011-07-19 06:33:22.875 200 12598.52 162.55 55041.32 88888.00 2011-07-19 06:33:23.000 200 12598.52 162.57 55041.32 88888.00 2011-07-19 06:33:23.125 200 12598.55 162.60 55041.32 88888.00 2011-07-19 06:33:23.250 200 12598.60 162.60 55041.35 88888.00 2011-07-19 06:33:23.375 200 12598.60 162.60 55041.35 88888.00 2011-07-19 06:33:23.500 200 12598.58 162.57 55041.32 88888.00 2011-07-19 06:33:23.625 200 12598.52 162.57 55041.38 88888.00 2011-07-19 06:33:23.750 200 12598.55 162.57 55041.38 88888.00 2011-07-19 06:33:23.875 200 12598.58 162.57 55041.35 88888.00 2011-07-19 06:33:24.000 200 12598.60 162.57 55041.35 88888.00 2011-07-19 06:33:24.125 200 12598.62 162.60 55041.38 88888.00 2011-07-19 06:33:24.250 200 12598.58 162.60 55041.40 88888.00 2011-07-19 06:33:24.375 200 12598.52 162.60 55041.38 88888.00 2011-07-19 06:33:24.500 200 12598.55 162.60 55041.38 88888.00 2011-07-19 06:33:24.625 200 12598.60 162.57 55041.35 88888.00 2011-07-19 06:33:24.750 200 12598.60 162.57 55041.32 88888.00 2011-07-19 06:33:24.875 200 12598.58 162.57 55041.32 88888.00 2011-07-19 06:33:25.000 200 12598.52 162.57 55041.35 88888.00 2011-07-19 06:33:25.125 200 12598.55 162.57 55041.38 88888.00 2011-07-19 06:33:25.250 200 12598.55 162.57 55041.38 88888.00 2011-07-19 06:33:25.375 200 12598.52 162.57 55041.35 88888.00 2011-07-19 06:33:25.500 200 12598.50 162.57 55041.38 88888.00 2011-07-19 06:33:25.625 200 12598.52 162.60 55041.38 88888.00 2011-07-19 06:33:25.750 200 12598.52 162.60 55041.38 88888.00 2011-07-19 06:33:25.875 200 12598.45 162.60 55041.40 88888.00 2011-07-19 06:33:26.000 200 12598.42 162.62 55041.35 88888.00 2011-07-19 06:33:26.125 200 12598.45 162.62 55041.38 88888.00 2011-07-19 06:33:26.250 200 12598.48 162.57 55041.40 88888.00 2011-07-19 06:33:26.375 200 12598.50 162.60 55041.38 88888.00 2011-07-19 06:33:26.500 200 12598.50 162.57 55041.38 88888.00 2011-07-19 06:33:26.625 200 12598.50 162.60 55041.38 88888.00 2011-07-19 06:33:26.750 200 12598.52 162.60 55041.35 88888.00 2011-07-19 06:33:26.875 200 12598.52 162.57 55041.35 88888.00 2011-07-19 06:33:27.000 200 12598.55 162.57 55041.35 88888.00 2011-07-19 06:33:27.125 200 12598.52 162.53 55041.38 88888.00 2011-07-19 06:33:27.250 200 12598.58 162.57 55041.40 88888.00 2011-07-19 06:33:27.375 200 12598.58 162.57 55041.38 88888.00 2011-07-19 06:33:27.500 200 12598.50 162.57 55041.38 88888.00 2011-07-19 06:33:27.625 200 12598.52 162.57 55041.40 88888.00 2011-07-19 06:33:27.750 200 12598.58 162.55 55041.35 88888.00 2011-07-19 06:33:27.875 200 12598.62 162.60 55041.38 88888.00 2011-07-19 06:33:28.000 200 12598.55 162.57 55041.38 88888.00 2011-07-19 06:33:28.125 200 12598.52 162.57 55041.40 88888.00 2011-07-19 06:33:28.250 200 12598.48 162.57 55041.43 88888.00 2011-07-19 06:33:28.375 200 12598.50 162.60 55041.43 88888.00 2011-07-19 06:33:28.500 200 12598.60 162.60 55041.43 88888.00 2011-07-19 06:33:28.625 200 12598.60 162.60 55041.43 88888.00 2011-07-19 06:33:28.750 200 12598.60 162.62 55041.40 88888.00 2011-07-19 06:33:28.875 200 12598.62 162.62 55041.40 88888.00 2011-07-19 06:33:29.000 200 12598.58 162.60 55041.40 88888.00 2011-07-19 06:33:29.125 200 12598.50 162.57 55041.40 88888.00 2011-07-19 06:33:29.250 200 12598.50 162.57 55041.40 88888.00 2011-07-19 06:33:29.375 200 12598.55 162.60 55041.40 88888.00 2011-07-19 06:33:29.500 200 12598.58 162.60 55041.38 88888.00 2011-07-19 06:33:29.625 200 12598.55 162.62 55041.40 88888.00 2011-07-19 06:33:29.750 200 12598.52 162.62 55041.43 88888.00 2011-07-19 06:33:29.875 200 12598.52 162.65 55041.40 88888.00 2011-07-19 06:33:30.000 200 12598.52 162.62 55041.40 88888.00 2011-07-19 06:33:30.125 200 12598.52 162.62 55041.43 88888.00 2011-07-19 06:33:30.250 200 12598.45 162.60 55041.43 88888.00 2011-07-19 06:33:30.375 200 12598.50 162.65 55041.43 88888.00 2011-07-19 06:33:30.500 200 12598.55 162.62 55041.43 88888.00 2011-07-19 06:33:30.625 200 12598.58 162.57 55041.43 88888.00 2011-07-19 06:33:30.750 200 12598.55 162.57 55041.43 88888.00 2011-07-19 06:33:30.875 200 12598.50 162.55 55041.40 88888.00 2011-07-19 06:33:31.000 200 12598.50 162.62 55041.43 88888.00 2011-07-19 06:33:31.125 200 12598.50 162.62 55041.47 88888.00 2011-07-19 06:33:31.250 200 12598.42 162.60 55041.47 88888.00 2011-07-19 06:33:31.375 200 12598.45 162.60 55041.43 88888.00 2011-07-19 06:33:31.500 200 12598.50 162.62 55041.40 88888.00 2011-07-19 06:33:31.625 200 12598.50 162.62 55041.40 88888.00 2011-07-19 06:33:31.750 200 12598.48 162.65 55041.40 88888.00 2011-07-19 06:33:31.875 200 12598.45 162.65 55041.40 88888.00 2011-07-19 06:33:32.000 200 12598.45 162.62 55041.40 88888.00 2011-07-19 06:33:32.125 200 12598.48 162.65 55041.43 88888.00 2011-07-19 06:33:32.250 200 12598.48 162.62 55041.45 88888.00 2011-07-19 06:33:32.375 200 12598.50 162.62 55041.45 88888.00 2011-07-19 06:33:32.500 200 12598.45 162.62 55041.45 88888.00 2011-07-19 06:33:32.625 200 12598.48 162.62 55041.43 88888.00 2011-07-19 06:33:32.750 200 12598.55 162.60 55041.40 88888.00 2011-07-19 06:33:32.875 200 12598.50 162.57 55041.40 88888.00 2011-07-19 06:33:33.000 200 12598.50 162.60 55041.43 88888.00 2011-07-19 06:33:33.125 200 12598.45 162.62 55041.45 88888.00 2011-07-19 06:33:33.250 200 12598.42 162.62 55041.47 88888.00 2011-07-19 06:33:33.375 200 12598.45 162.62 55041.45 88888.00 2011-07-19 06:33:33.500 200 12598.45 162.60 55041.43 88888.00 2011-07-19 06:33:33.625 200 12598.48 162.62 55041.43 88888.00 2011-07-19 06:33:33.750 200 12598.42 162.60 55041.43 88888.00 2011-07-19 06:33:33.875 200 12598.45 162.60 55041.45 88888.00 2011-07-19 06:33:34.000 200 12598.48 162.60 55041.43 88888.00 2011-07-19 06:33:34.125 200 12598.48 162.60 55041.43 88888.00 2011-07-19 06:33:34.250 200 12598.48 162.60 55041.43 88888.00 2011-07-19 06:33:34.375 200 12598.48 162.57 55041.43 88888.00 2011-07-19 06:33:34.500 200 12598.50 162.62 55041.47 88888.00 2011-07-19 06:33:34.625 200 12598.48 162.65 55041.47 88888.00 2011-07-19 06:33:34.750 200 12598.48 162.65 55041.47 88888.00 2011-07-19 06:33:34.875 200 12598.42 162.62 55041.45 88888.00 2011-07-19 06:33:35.000 200 12598.40 162.62 55041.45 88888.00 2011-07-19 06:33:35.125 200 12598.40 162.62 55041.47 88888.00 2011-07-19 06:33:35.250 200 12598.40 162.62 55041.47 88888.00 2011-07-19 06:33:35.375 200 12598.45 162.65 55041.47 88888.00 2011-07-19 06:33:35.500 200 12598.45 162.65 55041.45 88888.00 2011-07-19 06:33:35.625 200 12598.42 162.62 55041.45 88888.00 2011-07-19 06:33:35.750 200 12598.42 162.62 55041.45 88888.00 2011-07-19 06:33:35.875 200 12598.40 162.65 55041.47 88888.00 2011-07-19 06:33:36.000 200 12598.42 162.68 55041.47 88888.00 2011-07-19 06:33:36.125 200 12598.45 162.68 55041.47 88888.00 2011-07-19 06:33:36.250 200 12598.38 162.62 55041.45 88888.00 2011-07-19 06:33:36.375 200 12598.38 162.65 55041.45 88888.00 2011-07-19 06:33:36.500 200 12598.33 162.68 55041.45 88888.00 2011-07-19 06:33:36.625 200 12598.30 162.62 55041.47 88888.00 2011-07-19 06:33:36.750 200 12598.27 162.62 55041.50 88888.00 2011-07-19 06:33:36.875 200 12598.27 162.62 55041.47 88888.00 2011-07-19 06:33:37.000 200 12598.30 162.62 55041.43 88888.00 2011-07-19 06:33:37.125 200 12598.38 162.62 55041.45 88888.00 2011-07-19 06:33:37.250 200 12598.45 162.68 55041.50 88888.00 2011-07-19 06:33:37.375 200 12598.48 162.65 55041.50 88888.00 2011-07-19 06:33:37.500 200 12598.50 162.68 55041.50 88888.00 2011-07-19 06:33:37.625 200 12598.52 162.72 55041.53 88888.00 2011-07-19 06:33:37.750 200 12598.48 162.70 55041.47 88888.00 2011-07-19 06:33:37.875 200 12598.48 162.70 55041.47 88888.00 2011-07-19 06:33:38.000 200 12598.48 162.70 55041.45 88888.00 2011-07-19 06:33:38.125 200 12598.45 162.70 55041.47 88888.00 2011-07-19 06:33:38.250 200 12598.45 162.65 55041.47 88888.00 2011-07-19 06:33:38.375 200 12598.45 162.62 55041.45 88888.00 2011-07-19 06:33:38.500 200 12598.48 162.65 55041.45 88888.00 2011-07-19 06:33:38.625 200 12598.48 162.62 55041.47 88888.00 2011-07-19 06:33:38.750 200 12598.45 162.70 55041.50 88888.00 2011-07-19 06:33:38.875 200 12598.42 162.72 55041.50 88888.00 2011-07-19 06:33:39.000 200 12598.42 162.72 55041.50 88888.00 2011-07-19 06:33:39.125 200 12598.48 162.70 55041.50 88888.00 2011-07-19 06:33:39.250 200 12598.48 162.65 55041.47 88888.00 2011-07-19 06:33:39.375 200 12598.48 162.68 55041.50 88888.00 2011-07-19 06:33:39.500 200 12598.38 162.70 55041.50 88888.00 2011-07-19 06:33:39.625 200 12598.42 162.72 55041.50 88888.00 2011-07-19 06:33:39.750 200 12598.52 162.70 55041.53 88888.00 2011-07-19 06:33:39.875 200 12598.55 162.68 55041.47 88888.00 2011-07-19 06:33:40.000 200 12598.48 162.65 55041.45 88888.00 2011-07-19 06:33:40.125 200 12598.45 162.70 55041.47 88888.00 2011-07-19 06:33:40.250 200 12598.45 162.72 55041.50 88888.00 2011-07-19 06:33:40.375 200 12598.48 162.75 55041.53 88888.00 2011-07-19 06:33:40.500 200 12598.50 162.72 55041.55 88888.00 2011-07-19 06:33:40.625 200 12598.52 162.72 55041.55 88888.00 2011-07-19 06:33:40.750 200 12598.58 162.70 55041.53 88888.00 2011-07-19 06:33:40.875 200 12598.55 162.70 55041.53 88888.00 2011-07-19 06:33:41.000 200 12598.48 162.72 55041.50 88888.00 2011-07-19 06:33:41.125 200 12598.42 162.75 55041.55 88888.00 2011-07-19 06:33:41.250 200 12598.40 162.75 55041.50 88888.00 2011-07-19 06:33:41.375 200 12598.45 162.72 55041.53 88888.00 2011-07-19 06:33:41.500 200 12598.42 162.72 55041.53 88888.00 2011-07-19 06:33:41.625 200 12598.50 162.75 55041.53 88888.00 2011-07-19 06:33:41.750 200 12598.48 162.75 55041.53 88888.00 2011-07-19 06:33:41.875 200 12598.45 162.75 55041.50 88888.00 2011-07-19 06:33:42.000 200 12598.45 162.75 55041.47 88888.00 2011-07-19 06:33:42.125 200 12598.45 162.75 55041.47 88888.00 2011-07-19 06:33:42.250 200 12598.48 162.72 55041.47 88888.00 2011-07-19 06:33:42.375 200 12598.48 162.78 55041.50 88888.00 2011-07-19 06:33:42.500 200 12598.50 162.78 55041.50 88888.00 2011-07-19 06:33:42.625 200 12598.48 162.78 55041.53 88888.00 2011-07-19 06:33:42.750 200 12598.42 162.75 55041.53 88888.00 2011-07-19 06:33:42.875 200 12598.35 162.80 55041.53 88888.00 2011-07-19 06:33:43.000 200 12598.40 162.78 55041.53 88888.00 2011-07-19 06:33:43.125 200 12598.40 162.80 55041.55 88888.00 2011-07-19 06:33:43.250 200 12598.40 162.80 55041.57 88888.00 2011-07-19 06:33:43.375 200 12598.42 162.82 55041.55 88888.00 2011-07-19 06:33:43.500 200 12598.42 162.80 55041.55 88888.00 2011-07-19 06:33:43.625 200 12598.40 162.75 55041.53 88888.00 2011-07-19 06:33:43.750 200 12598.40 162.72 55041.55 88888.00 2011-07-19 06:33:43.875 200 12598.40 162.75 55041.55 88888.00 2011-07-19 06:33:44.000 200 12598.40 162.75 55041.55 88888.00 2011-07-19 06:33:44.125 200 12598.45 162.78 55041.55 88888.00 2011-07-19 06:33:44.250 200 12598.45 162.78 55041.57 88888.00 2011-07-19 06:33:44.375 200 12598.50 162.80 55041.57 88888.00 2011-07-19 06:33:44.500 200 12598.45 162.82 55041.55 88888.00 2011-07-19 06:33:44.625 200 12598.38 162.82 55041.55 88888.00 2011-07-19 06:33:44.750 200 12598.40 162.75 55041.53 88888.00 2011-07-19 06:33:44.875 200 12598.42 162.78 55041.53 88888.00 2011-07-19 06:33:45.000 200 12598.42 162.80 55041.55 88888.00 2011-07-19 06:33:45.125 200 12598.35 162.80 55041.57 88888.00 2011-07-19 06:33:45.250 200 12598.30 162.80 55041.57 88888.00 2011-07-19 06:33:45.375 200 12598.35 162.80 55041.57 88888.00 2011-07-19 06:33:45.500 200 12598.38 162.82 55041.57 88888.00 2011-07-19 06:33:45.625 200 12598.40 162.82 55041.60 88888.00 2011-07-19 06:33:45.750 200 12598.40 162.85 55041.60 88888.00 2011-07-19 06:33:45.875 200 12598.42 162.82 55041.60 88888.00 2011-07-19 06:33:46.000 200 12598.40 162.82 55041.57 88888.00 2011-07-19 06:33:46.125 200 12598.35 162.82 55041.57 88888.00 2011-07-19 06:33:46.250 200 12598.30 162.82 55041.55 88888.00 2011-07-19 06:33:46.375 200 12598.35 162.88 55041.55 88888.00 2011-07-19 06:33:46.500 200 12598.35 162.88 55041.57 88888.00 2011-07-19 06:33:46.625 200 12598.33 162.85 55041.55 88888.00 2011-07-19 06:33:46.750 200 12598.33 162.80 55041.55 88888.00 2011-07-19 06:33:46.875 200 12598.35 162.80 55041.53 88888.00 2011-07-19 06:33:47.000 200 12598.38 162.82 55041.53 88888.00 2011-07-19 06:33:47.125 200 12598.38 162.82 55041.53 88888.00 2011-07-19 06:33:47.250 200 12598.33 162.82 55041.53 88888.00 2011-07-19 06:33:47.375 200 12598.33 162.85 55041.55 88888.00 2011-07-19 06:33:47.500 200 12598.27 162.82 55041.57 88888.00 2011-07-19 06:33:47.625 200 12598.30 162.85 55041.60 88888.00 2011-07-19 06:33:47.750 200 12598.33 162.88 55041.55 88888.00 2011-07-19 06:33:47.875 200 12598.35 162.85 55041.55 88888.00 2011-07-19 06:33:48.000 200 12598.35 162.88 55041.57 88888.00 2011-07-19 06:33:48.125 200 12598.33 162.90 55041.57 88888.00 2011-07-19 06:33:48.250 200 12598.27 162.85 55041.57 88888.00 2011-07-19 06:33:48.375 200 12598.35 162.88 55041.60 88888.00 2011-07-19 06:33:48.500 200 12598.38 162.90 55041.60 88888.00 2011-07-19 06:33:48.625 200 12598.33 162.90 55041.62 88888.00 2011-07-19 06:33:48.750 200 12598.27 162.88 55041.60 88888.00 2011-07-19 06:33:48.875 200 12598.27 162.88 55041.57 88888.00 2011-07-19 06:33:49.000 200 12598.33 162.93 55041.57 88888.00 2011-07-19 06:33:49.125 200 12598.35 162.95 55041.57 88888.00 2011-07-19 06:33:49.250 200 12598.33 162.93 55041.60 88888.00 2011-07-19 06:33:49.375 200 12598.27 162.93 55041.62 88888.00 2011-07-19 06:33:49.500 200 12598.23 162.88 55041.57 88888.00 2011-07-19 06:33:49.625 200 12598.23 162.90 55041.60 88888.00 2011-07-19 06:33:49.750 200 12598.27 162.95 55041.60 88888.00 2011-07-19 06:33:49.875 200 12598.25 162.90 55041.62 88888.00 2011-07-19 06:33:50.000 200 12598.23 162.85 55041.57 88888.00 2011-07-19 06:33:50.125 200 12598.25 162.88 55041.60 88888.00 2011-07-19 06:33:50.250 200 12598.27 162.93 55041.57 88888.00 2011-07-19 06:33:50.375 200 12598.30 162.93 55041.60 88888.00 2011-07-19 06:33:50.500 200 12598.25 162.88 55041.57 88888.00 2011-07-19 06:33:50.625 200 12598.25 162.88 55041.60 88888.00 2011-07-19 06:33:50.750 200 12598.27 162.90 55041.62 88888.00 2011-07-19 06:33:50.875 200 12598.25 162.88 55041.62 88888.00 2011-07-19 06:33:51.000 200 12598.23 162.93 55041.62 88888.00 2011-07-19 06:33:51.125 200 12598.20 162.93 55041.65 88888.00 2011-07-19 06:33:51.250 200 12598.25 162.95 55041.65 88888.00 2011-07-19 06:33:51.375 200 12598.30 162.93 55041.62 88888.00 2011-07-19 06:33:51.500 200 12598.30 162.95 55041.62 88888.00 2011-07-19 06:33:51.625 200 12598.23 162.97 55041.65 88888.00 2011-07-19 06:33:51.750 200 12598.25 163.00 55041.65 88888.00 2011-07-19 06:33:51.875 200 12598.23 162.97 55041.62 88888.00 2011-07-19 06:33:52.000 200 12598.25 162.93 55041.60 88888.00 2011-07-19 06:33:52.125 200 12598.25 162.95 55041.62 88888.00 2011-07-19 06:33:52.250 200 12598.25 162.97 55041.62 88888.00 2011-07-19 06:33:52.375 200 12598.27 163.00 55041.62 88888.00 2011-07-19 06:33:52.500 200 12598.25 163.00 55041.62 88888.00 2011-07-19 06:33:52.625 200 12598.25 162.97 55041.62 88888.00 2011-07-19 06:33:52.750 200 12598.20 163.00 55041.65 88888.00 2011-07-19 06:33:52.875 200 12598.12 163.00 55041.65 88888.00 2011-07-19 06:33:53.000 200 12598.12 162.97 55041.62 88888.00 2011-07-19 06:33:53.125 200 12598.10 162.97 55041.65 88888.00 2011-07-19 06:33:53.250 200 12598.15 162.97 55041.62 88888.00 2011-07-19 06:33:53.375 200 12598.20 162.97 55041.62 88888.00 2011-07-19 06:33:53.500 200 12598.23 163.03 55041.65 88888.00 2011-07-19 06:33:53.625 200 12598.25 163.05 55041.68 88888.00 2011-07-19 06:33:53.750 200 12598.25 163.03 55041.65 88888.00 2011-07-19 06:33:53.875 200 12598.23 163.05 55041.65 88888.00 2011-07-19 06:33:54.000 200 12598.20 163.07 55041.68 88888.00 2011-07-19 06:33:54.125 200 12598.23 163.07 55041.68 88888.00 2011-07-19 06:33:54.250 200 12598.23 163.03 55041.62 88888.00 2011-07-19 06:33:54.375 200 12598.23 163.03 55041.62 88888.00 2011-07-19 06:33:54.500 200 12598.25 163.07 55041.62 88888.00 2011-07-19 06:33:54.625 200 12598.27 163.07 55041.65 88888.00 2011-07-19 06:33:54.750 200 12598.27 163.07 55041.65 88888.00 2011-07-19 06:33:54.875 200 12598.27 163.07 55041.65 88888.00 2011-07-19 06:33:55.000 200 12598.27 163.07 55041.60 88888.00 2011-07-19 06:33:55.125 200 12598.30 163.05 55041.60 88888.00 2011-07-19 06:33:55.250 200 12598.25 163.07 55041.68 88888.00 2011-07-19 06:33:55.375 200 12598.25 163.10 55041.70 88888.00 2011-07-19 06:33:55.500 200 12598.23 163.07 55041.68 88888.00 2011-07-19 06:33:55.625 200 12598.20 163.07 55041.65 88888.00 2011-07-19 06:33:55.750 200 12598.27 163.10 55041.62 88888.00 2011-07-19 06:33:55.875 200 12598.30 163.12 55041.62 88888.00 2011-07-19 06:33:56.000 200 12598.33 163.12 55041.62 88888.00 2011-07-19 06:33:56.125 200 12598.30 163.10 55041.62 88888.00 2011-07-19 06:33:56.250 200 12598.25 163.10 55041.65 88888.00 2011-07-19 06:33:56.375 200 12598.23 163.12 55041.68 88888.00 2011-07-19 06:33:56.500 200 12598.27 163.12 55041.68 88888.00 2011-07-19 06:33:56.625 200 12598.30 163.12 55041.65 88888.00 2011-07-19 06:33:56.750 200 12598.30 163.10 55041.68 88888.00 2011-07-19 06:33:56.875 200 12598.27 163.07 55041.65 88888.00 2011-07-19 06:33:57.000 200 12598.30 163.10 55041.65 88888.00 2011-07-19 06:33:57.125 200 12598.33 163.15 55041.68 88888.00 2011-07-19 06:33:57.250 200 12598.33 163.15 55041.68 88888.00 2011-07-19 06:33:57.375 200 12598.27 163.12 55041.65 88888.00 2011-07-19 06:33:57.500 200 12598.27 163.12 55041.68 88888.00 2011-07-19 06:33:57.625 200 12598.27 163.15 55041.68 88888.00 2011-07-19 06:33:57.750 200 12598.30 163.12 55041.70 88888.00 2011-07-19 06:33:57.875 200 12598.33 163.12 55041.65 88888.00 2011-07-19 06:33:58.000 200 12598.33 163.12 55041.65 88888.00 2011-07-19 06:33:58.125 200 12598.35 163.15 55041.65 88888.00 2011-07-19 06:33:58.250 200 12598.33 163.15 55041.68 88888.00 2011-07-19 06:33:58.375 200 12598.27 163.15 55041.68 88888.00 2011-07-19 06:33:58.500 200 12598.25 163.12 55041.68 88888.00 2011-07-19 06:33:58.625 200 12598.27 163.12 55041.65 88888.00 2011-07-19 06:33:58.750 200 12598.23 163.15 55041.65 88888.00 2011-07-19 06:33:58.875 200 12598.15 163.18 55041.68 88888.00 2011-07-19 06:33:59.000 200 12598.17 163.18 55041.65 88888.00 2011-07-19 06:33:59.125 200 12598.23 163.18 55041.65 88888.00 2011-07-19 06:33:59.250 200 12598.15 163.12 55041.68 88888.00 2011-07-19 06:33:59.375 200 12598.15 163.12 55041.68 88888.00 2011-07-19 06:33:59.500 200 12598.25 163.15 55041.65 88888.00 2011-07-19 06:33:59.625 200 12598.27 163.20 55041.68 88888.00 2011-07-19 06:33:59.750 200 12598.25 163.20 55041.68 88888.00 2011-07-19 06:33:59.875 200 12598.25 163.20 55041.68 88888.00 2011-07-19 06:34:00.000 200 12598.30 163.20 55041.70 88888.00 2011-07-19 06:34:00.125 200 12598.27 163.22 55041.70 88888.00 2011-07-19 06:34:00.250 200 12598.20 163.20 55041.68 88888.00 2011-07-19 06:34:00.375 200 12598.20 163.18 55041.68 88888.00 2011-07-19 06:34:00.500 200 12598.25 163.22 55041.68 88888.00 2011-07-19 06:34:00.625 200 12598.25 163.22 55041.70 88888.00 2011-07-19 06:34:00.750 200 12598.25 163.25 55041.72 88888.00 2011-07-19 06:34:00.875 200 12598.27 163.25 55041.72 88888.00 2011-07-19 06:34:01.000 200 12598.27 163.22 55041.72 88888.00 2011-07-19 06:34:01.125 200 12598.30 163.25 55041.72 88888.00 2011-07-19 06:34:01.250 200 12598.25 163.22 55041.70 88888.00 2011-07-19 06:34:01.375 200 12598.27 163.25 55041.70 88888.00 2011-07-19 06:34:01.500 200 12598.23 163.25 55041.68 88888.00 2011-07-19 06:34:01.625 200 12598.20 163.22 55041.68 88888.00 2011-07-19 06:34:01.750 200 12598.25 163.25 55041.70 88888.00 2011-07-19 06:34:01.875 200 12598.30 163.28 55041.70 88888.00 2011-07-19 06:34:02.000 200 12598.27 163.28 55041.70 88888.00 2011-07-19 06:34:02.125 200 12598.27 163.25 55041.68 88888.00 2011-07-19 06:34:02.250 200 12598.23 163.25 55041.70 88888.00 2011-07-19 06:34:02.375 200 12598.27 163.25 55041.72 88888.00 2011-07-19 06:34:02.500 200 12598.27 163.25 55041.70 88888.00 2011-07-19 06:34:02.625 200 12598.25 163.25 55041.72 88888.00 2011-07-19 06:34:02.750 200 12598.23 163.25 55041.70 88888.00 2011-07-19 06:34:02.875 200 12598.30 163.28 55041.68 88888.00 2011-07-19 06:34:03.000 200 12598.33 163.32 55041.72 88888.00 2011-07-19 06:34:03.125 200 12598.33 163.32 55041.70 88888.00 2011-07-19 06:34:03.250 200 12598.23 163.30 55041.72 88888.00 2011-07-19 06:34:03.375 200 12598.20 163.30 55041.72 88888.00 2011-07-19 06:34:03.500 200 12598.17 163.28 55041.70 88888.00 2011-07-19 06:34:03.625 200 12598.17 163.30 55041.72 88888.00 2011-07-19 06:34:03.750 200 12598.20 163.30 55041.70 88888.00 2011-07-19 06:34:03.875 200 12598.23 163.32 55041.70 88888.00 2011-07-19 06:34:04.000 200 12598.20 163.32 55041.72 88888.00 2011-07-19 06:34:04.125 200 12598.20 163.30 55041.70 88888.00 2011-07-19 06:34:04.250 200 12598.17 163.30 55041.68 88888.00 2011-07-19 06:34:04.375 200 12598.20 163.32 55041.68 88888.00 2011-07-19 06:34:04.500 200 12598.20 163.38 55041.70 88888.00 2011-07-19 06:34:04.625 200 12598.15 163.32 55041.70 88888.00 2011-07-19 06:34:04.750 200 12598.08 163.30 55041.70 88888.00 2011-07-19 06:34:04.875 200 12598.12 163.32 55041.68 88888.00 2011-07-19 06:34:05.000 200 12598.17 163.35 55041.68 88888.00 2011-07-19 06:34:05.125 200 12598.17 163.35 55041.72 88888.00 2011-07-19 06:34:05.250 200 12598.15 163.35 55041.70 88888.00 2011-07-19 06:34:05.375 200 12598.17 163.32 55041.70 88888.00 2011-07-19 06:34:05.500 200 12598.17 163.30 55041.70 88888.00 2011-07-19 06:34:05.625 200 12598.30 163.32 55041.70 88888.00 2011-07-19 06:34:05.750 200 12598.30 163.32 55041.70 88888.00 2011-07-19 06:34:05.875 200 12598.23 163.32 55041.68 88888.00 2011-07-19 06:34:06.000 200 12598.17 163.32 55041.68 88888.00 2011-07-19 06:34:06.125 200 12598.20 163.32 55041.70 88888.00 2011-07-19 06:34:06.250 200 12598.17 163.32 55041.70 88888.00 2011-07-19 06:34:06.375 200 12598.20 163.35 55041.72 88888.00 2011-07-19 06:34:06.500 200 12598.23 163.38 55041.72 88888.00 2011-07-19 06:34:06.625 200 12598.15 163.38 55041.72 88888.00 2011-07-19 06:34:06.750 200 12598.12 163.35 55041.70 88888.00 2011-07-19 06:34:06.875 200 12598.17 163.32 55041.72 88888.00 2011-07-19 06:34:07.000 200 12598.15 163.35 55041.72 88888.00 2011-07-19 06:34:07.125 200 12598.15 163.40 55041.75 88888.00 2011-07-19 06:34:07.250 200 12598.08 163.40 55041.72 88888.00 2011-07-19 06:34:07.375 200 12598.05 163.38 55041.75 88888.00 2011-07-19 06:34:07.500 200 12598.00 163.35 55041.75 88888.00 2011-07-19 06:34:07.625 200 12598.00 163.35 55041.72 88888.00 2011-07-19 06:34:07.750 200 12598.05 163.35 55041.75 88888.00 2011-07-19 06:34:07.875 200 12598.10 163.35 55041.75 88888.00 2011-07-19 06:34:08.000 200 12598.17 163.38 55041.72 88888.00 2011-07-19 06:34:08.125 200 12598.20 163.38 55041.75 88888.00 2011-07-19 06:34:08.250 200 12598.10 163.35 55041.78 88888.00 2011-07-19 06:34:08.375 200 12598.05 163.35 55041.78 88888.00 2011-07-19 06:34:08.500 200 12598.05 163.35 55041.78 88888.00 2011-07-19 06:34:08.625 200 12598.02 163.38 55041.75 88888.00 2011-07-19 06:34:08.750 200 12598.05 163.40 55041.75 88888.00 2011-07-19 06:34:08.875 200 12598.08 163.43 55041.78 88888.00 2011-07-19 06:34:09.000 200 12598.08 163.40 55041.75 88888.00 2011-07-19 06:34:09.125 200 12598.00 163.38 55041.78 88888.00 2011-07-19 06:34:09.250 200 12598.02 163.32 55041.78 88888.00 2011-07-19 06:34:09.375 200 12598.02 163.35 55041.75 88888.00 2011-07-19 06:34:09.500 200 12598.05 163.38 55041.78 88888.00 2011-07-19 06:34:09.625 200 12598.00 163.40 55041.80 88888.00 2011-07-19 06:34:09.750 200 12597.92 163.38 55041.78 88888.00 2011-07-19 06:34:09.875 200 12597.90 163.35 55041.78 88888.00 2011-07-19 06:34:10.000 200 12597.92 163.35 55041.78 88888.00 2011-07-19 06:34:10.125 200 12597.92 163.38 55041.78 88888.00 2011-07-19 06:34:10.250 200 12597.95 163.43 55041.80 88888.00 2011-07-19 06:34:10.375 200 12598.05 163.45 55041.80 88888.00 2011-07-19 06:34:10.500 200 12598.08 163.43 55041.82 88888.00 2011-07-19 06:34:10.625 200 12598.05 163.43 55041.80 88888.00 2011-07-19 06:34:10.750 200 12598.02 163.43 55041.82 88888.00 2011-07-19 06:34:10.875 200 12598.05 163.45 55041.82 88888.00 2011-07-19 06:34:11.000 200 12598.08 163.43 55041.78 88888.00 2011-07-19 06:34:11.125 200 12598.00 163.40 55041.78 88888.00 2011-07-19 06:34:11.250 200 12598.00 163.38 55041.78 88888.00 2011-07-19 06:34:11.375 200 12598.05 163.38 55041.78 88888.00 2011-07-19 06:34:11.500 200 12598.08 163.43 55041.82 88888.00 2011-07-19 06:34:11.625 200 12598.05 163.40 55041.80 88888.00 2011-07-19 06:34:11.750 200 12598.05 163.40 55041.78 88888.00 2011-07-19 06:34:11.875 200 12598.10 163.45 55041.80 88888.00 2011-07-19 06:34:12.000 200 12598.12 163.45 55041.75 88888.00 2011-07-19 06:34:12.125 200 12598.08 163.47 55041.80 88888.00 2011-07-19 06:34:12.250 200 12598.02 163.45 55041.80 88888.00 2011-07-19 06:34:12.375 200 12598.02 163.45 55041.82 88888.00 2011-07-19 06:34:12.500 200 12598.08 163.47 55041.80 88888.00 2011-07-19 06:34:12.625 200 12598.05 163.43 55041.80 88888.00 2011-07-19 06:34:12.750 200 12597.95 163.43 55041.82 88888.00 2011-07-19 06:34:12.875 200 12598.00 163.43 55041.85 88888.00 2011-07-19 06:34:13.000 200 12598.08 163.43 55041.82 88888.00 2011-07-19 06:34:13.125 200 12598.08 163.47 55041.82 88888.00 2011-07-19 06:34:13.250 200 12598.02 163.45 55041.80 88888.00 2011-07-19 06:34:13.375 200 12598.00 163.43 55041.80 88888.00 2011-07-19 06:34:13.500 200 12597.98 163.45 55041.82 88888.00 2011-07-19 06:34:13.625 200 12598.08 163.47 55041.85 88888.00 2011-07-19 06:34:13.750 200 12598.02 163.47 55041.80 88888.00 2011-07-19 06:34:13.875 200 12597.92 163.43 55041.80 88888.00 2011-07-19 06:34:14.000 200 12597.92 163.43 55041.80 88888.00 2011-07-19 06:34:14.125 200 12597.92 163.47 55041.82 88888.00 2011-07-19 06:34:14.250 200 12597.92 163.47 55041.85 88888.00 2011-07-19 06:34:14.375 200 12598.00 163.50 55041.85 88888.00 2011-07-19 06:34:14.500 200 12597.98 163.47 55041.82 88888.00 2011-07-19 06:34:14.625 200 12597.98 163.47 55041.80 88888.00 2011-07-19 06:34:14.750 200 12598.00 163.50 55041.82 88888.00 2011-07-19 06:34:14.875 200 12598.00 163.53 55041.82 88888.00 2011-07-19 06:34:15.000 200 12597.95 163.50 55041.82 88888.00 2011-07-19 06:34:15.125 200 12597.98 163.53 55041.85 88888.00 2011-07-19 06:34:15.250 200 12597.98 163.50 55041.88 88888.00 2011-07-19 06:34:15.375 200 12597.95 163.53 55041.88 88888.00 2011-07-19 06:34:15.500 200 12598.00 163.53 55041.88 88888.00 2011-07-19 06:34:15.625 200 12597.98 163.53 55041.88 88888.00 2011-07-19 06:34:15.750 200 12597.90 163.53 55041.88 88888.00 2011-07-19 06:34:15.875 200 12597.90 163.53 55041.82 88888.00 2011-07-19 06:34:16.000 200 12597.98 163.53 55041.82 88888.00 2011-07-19 06:34:16.125 200 12598.00 163.53 55041.85 88888.00 2011-07-19 06:34:16.250 200 12597.88 163.55 55041.88 88888.00 2011-07-19 06:34:16.375 200 12597.88 163.57 55041.82 88888.00 2011-07-19 06:34:16.500 200 12597.90 163.55 55041.82 88888.00 2011-07-19 06:34:16.625 200 12597.85 163.53 55041.88 88888.00 2011-07-19 06:34:16.750 200 12597.80 163.53 55041.88 88888.00 2011-07-19 06:34:16.875 200 12597.85 163.57 55041.88 88888.00 2011-07-19 06:34:17.000 200 12597.85 163.57 55041.85 88888.00 2011-07-19 06:34:17.125 200 12597.83 163.57 55041.90 88888.00 2011-07-19 06:34:17.250 200 12597.83 163.57 55041.90 88888.00 2011-07-19 06:34:17.375 200 12597.85 163.57 55041.90 88888.00 2011-07-19 06:34:17.500 200 12597.80 163.55 55041.88 88888.00 2011-07-19 06:34:17.625 200 12597.88 163.53 55041.85 88888.00 2011-07-19 06:34:17.750 200 12597.90 163.55 55041.85 88888.00 2011-07-19 06:34:17.875 200 12597.85 163.55 55041.88 88888.00 2011-07-19 06:34:18.000 200 12597.85 163.55 55041.85 88888.00 2011-07-19 06:34:18.125 200 12597.88 163.60 55041.88 88888.00 2011-07-19 06:34:18.250 200 12597.88 163.57 55041.90 88888.00 2011-07-19 06:34:18.375 200 12597.90 163.60 55041.90 88888.00 2011-07-19 06:34:18.500 200 12597.90 163.57 55041.90 88888.00 2011-07-19 06:34:18.625 200 12597.90 163.55 55041.88 88888.00 2011-07-19 06:34:18.750 200 12597.85 163.57 55041.88 88888.00 2011-07-19 06:34:18.875 200 12597.90 163.60 55041.88 88888.00 2011-07-19 06:34:19.000 200 12597.95 163.57 55041.85 88888.00 2011-07-19 06:34:19.125 200 12597.92 163.57 55041.88 88888.00 2011-07-19 06:34:19.250 200 12597.85 163.57 55041.88 88888.00 2011-07-19 06:34:19.375 200 12597.80 163.60 55041.88 88888.00 2011-07-19 06:34:19.500 200 12597.80 163.60 55041.88 88888.00 2011-07-19 06:34:19.625 200 12597.88 163.60 55041.85 88888.00 2011-07-19 06:34:19.750 200 12597.90 163.57 55041.85 88888.00 2011-07-19 06:34:19.875 200 12597.85 163.57 55041.85 88888.00 2011-07-19 06:34:20.000 200 12597.77 163.57 55041.85 88888.00 2011-07-19 06:34:20.125 200 12597.73 163.57 55041.85 88888.00 2011-07-19 06:34:20.250 200 12597.65 163.55 55041.88 88888.00 2011-07-19 06:34:20.375 200 12597.65 163.60 55041.90 88888.00 2011-07-19 06:34:20.500 200 12597.73 163.62 55041.93 88888.00 2011-07-19 06:34:20.625 200 12597.77 163.65 55041.93 88888.00 2011-07-19 06:34:20.750 200 12597.77 163.62 55041.90 88888.00 2011-07-19 06:34:20.875 200 12597.75 163.57 55041.88 88888.00 2011-07-19 06:34:21.000 200 12597.75 163.57 55041.88 88888.00 2011-07-19 06:34:21.125 200 12597.77 163.60 55041.90 88888.00 2011-07-19 06:34:21.250 200 12597.67 163.60 55041.88 88888.00 2011-07-19 06:34:21.375 200 12597.70 163.62 55041.90 88888.00 2011-07-19 06:34:21.500 200 12597.70 163.60 55041.90 88888.00 2011-07-19 06:34:21.625 200 12597.70 163.62 55041.90 88888.00 2011-07-19 06:34:21.750 200 12597.67 163.62 55041.90 88888.00 2011-07-19 06:34:21.875 200 12597.73 163.62 55041.90 88888.00 2011-07-19 06:34:22.000 200 12597.75 163.65 55041.88 88888.00 2011-07-19 06:34:22.125 200 12597.70 163.65 55041.90 88888.00 2011-07-19 06:34:22.250 200 12597.58 163.62 55041.90 88888.00 2011-07-19 06:34:22.375 200 12597.60 163.62 55041.90 88888.00 2011-07-19 06:34:22.500 200 12597.67 163.68 55041.90 88888.00 2011-07-19 06:34:22.625 200 12597.67 163.68 55041.95 88888.00 2011-07-19 06:34:22.750 200 12597.65 163.70 55041.90 88888.00 2011-07-19 06:34:22.875 200 12597.65 163.65 55041.88 88888.00 2011-07-19 06:34:23.000 200 12597.67 163.65 55041.90 88888.00 2011-07-19 06:34:23.125 200 12597.62 163.65 55041.93 88888.00 2011-07-19 06:34:23.250 200 12597.60 163.65 55041.93 88888.00 2011-07-19 06:34:23.375 200 12597.62 163.65 55041.90 88888.00 2011-07-19 06:34:23.500 200 12597.62 163.65 55041.90 88888.00 2011-07-19 06:34:23.625 200 12597.58 163.65 55041.93 88888.00 2011-07-19 06:34:23.750 200 12597.55 163.68 55041.93 88888.00 2011-07-19 06:34:23.875 200 12597.52 163.62 55041.93 88888.00 2011-07-19 06:34:24.000 200 12597.52 163.60 55041.93 88888.00 2011-07-19 06:34:24.125 200 12597.55 163.62 55041.93 88888.00 2011-07-19 06:34:24.250 200 12597.58 163.65 55041.93 88888.00 2011-07-19 06:34:24.375 200 12597.62 163.68 55041.93 88888.00 2011-07-19 06:34:24.500 200 12597.60 163.65 55041.95 88888.00 2011-07-19 06:34:24.625 200 12597.60 163.68 55041.95 88888.00 2011-07-19 06:34:24.750 200 12597.62 163.62 55041.95 88888.00 2011-07-19 06:34:24.875 200 12597.62 163.65 55041.93 88888.00 2011-07-19 06:34:25.000 200 12597.62 163.68 55041.95 88888.00 2011-07-19 06:34:25.125 200 12597.60 163.68 55041.95 88888.00 2011-07-19 06:34:25.250 200 12597.52 163.65 55041.93 88888.00 2011-07-19 06:34:25.375 200 12597.52 163.65 55041.93 88888.00 2011-07-19 06:34:25.500 200 12597.55 163.68 55041.93 88888.00 2011-07-19 06:34:25.625 200 12597.52 163.68 55041.95 88888.00 2011-07-19 06:34:25.750 200 12597.55 163.65 55041.95 88888.00 2011-07-19 06:34:25.875 200 12597.52 163.65 55041.93 88888.00 2011-07-19 06:34:26.000 200 12597.52 163.65 55041.93 88888.00 2011-07-19 06:34:26.125 200 12597.60 163.68 55041.95 88888.00 2011-07-19 06:34:26.250 200 12597.58 163.65 55041.95 88888.00 2011-07-19 06:34:26.375 200 12597.55 163.68 55041.95 88888.00 2011-07-19 06:34:26.500 200 12597.50 163.68 55041.95 88888.00 2011-07-19 06:34:26.625 200 12597.50 163.70 55041.95 88888.00 2011-07-19 06:34:26.750 200 12597.52 163.70 55041.95 88888.00 2011-07-19 06:34:26.875 200 12597.48 163.70 55041.97 88888.00 2011-07-19 06:34:27.000 200 12597.48 163.68 55041.95 88888.00 2011-07-19 06:34:27.125 200 12597.52 163.70 55041.95 88888.00 2011-07-19 06:34:27.250 200 12597.58 163.72 55041.97 88888.00 2011-07-19 06:34:27.375 200 12597.60 163.75 55042.00 88888.00 2011-07-19 06:34:27.500 200 12597.60 163.70 55041.95 88888.00 2011-07-19 06:34:27.625 200 12597.60 163.70 55041.97 88888.00 2011-07-19 06:34:27.750 200 12597.58 163.72 55042.00 88888.00 2011-07-19 06:34:27.875 200 12597.52 163.78 55042.00 88888.00 2011-07-19 06:34:28.000 200 12597.52 163.78 55042.00 88888.00 2011-07-19 06:34:28.125 200 12597.48 163.75 55041.97 88888.00 2011-07-19 06:34:28.250 200 12597.40 163.72 55041.97 88888.00 2011-07-19 06:34:28.375 200 12597.50 163.78 55041.97 88888.00 2011-07-19 06:34:28.500 200 12597.50 163.75 55042.00 88888.00 2011-07-19 06:34:28.625 200 12597.52 163.75 55042.03 88888.00 2011-07-19 06:34:28.750 200 12597.48 163.78 55042.00 88888.00 2011-07-19 06:34:28.875 200 12597.42 163.75 55042.00 88888.00 2011-07-19 06:34:29.000 200 12597.45 163.75 55041.97 88888.00 2011-07-19 06:34:29.125 200 12597.50 163.72 55042.00 88888.00 2011-07-19 06:34:29.250 200 12597.45 163.75 55042.03 88888.00 2011-07-19 06:34:29.375 200 12597.48 163.78 55042.00 88888.00 2011-07-19 06:34:29.500 200 12597.50 163.75 55042.00 88888.00 2011-07-19 06:34:29.625 200 12597.45 163.72 55042.00 88888.00 2011-07-19 06:34:29.750 200 12597.45 163.75 55041.97 88888.00 2011-07-19 06:34:29.875 200 12597.42 163.78 55042.00 88888.00 2011-07-19 06:34:30.000 200 12597.35 163.75 55042.00 88888.00 2011-07-19 06:34:30.125 200 12597.38 163.75 55042.00 88888.00 2011-07-19 06:34:30.250 200 12597.33 163.75 55042.00 88888.00 2011-07-19 06:34:30.375 200 12597.38 163.78 55041.97 88888.00 2011-07-19 06:34:30.500 200 12597.40 163.80 55041.97 88888.00 2011-07-19 06:34:30.625 200 12597.35 163.80 55042.00 88888.00 2011-07-19 06:34:30.750 200 12597.30 163.82 55042.00 88888.00 2011-07-19 06:34:30.875 200 12597.23 163.78 55042.00 88888.00 2011-07-19 06:34:31.000 200 12597.27 163.75 55041.97 88888.00 2011-07-19 06:34:31.125 200 12597.27 163.75 55041.97 88888.00 2011-07-19 06:34:31.250 200 12597.33 163.78 55042.00 88888.00 2011-07-19 06:34:31.375 200 12597.42 163.85 55042.00 88888.00 2011-07-19 06:34:31.500 200 12597.38 163.80 55041.97 88888.00 2011-07-19 06:34:31.625 200 12597.35 163.75 55041.95 88888.00 2011-07-19 06:34:31.750 200 12597.33 163.72 55041.95 88888.00 2011-07-19 06:34:31.875 200 12597.33 163.78 55041.97 88888.00 2011-07-19 06:34:32.000 200 12597.27 163.78 55041.97 88888.00 2011-07-19 06:34:32.125 200 12597.35 163.82 55042.00 88888.00 2011-07-19 06:34:32.250 200 12597.38 163.80 55042.03 88888.00 2011-07-19 06:34:32.375 200 12597.38 163.80 55042.00 88888.00 2011-07-19 06:34:32.500 200 12597.38 163.80 55042.03 88888.00 2011-07-19 06:34:32.625 200 12597.35 163.78 55042.03 88888.00 2011-07-19 06:34:32.750 200 12597.33 163.75 55042.03 88888.00 2011-07-19 06:34:32.875 200 12597.30 163.75 55042.03 88888.00 2011-07-19 06:34:33.000 200 12597.27 163.80 55042.03 88888.00 2011-07-19 06:34:33.125 200 12597.25 163.80 55042.00 88888.00 2011-07-19 06:34:33.250 200 12597.23 163.78 55042.00 88888.00 2011-07-19 06:34:33.375 200 12597.30 163.78 55042.03 88888.00 2011-07-19 06:34:33.500 200 12597.33 163.78 55042.05 88888.00 2011-07-19 06:34:33.625 200 12597.40 163.78 55042.05 88888.00 2011-07-19 06:34:33.750 200 12597.38 163.78 55042.05 88888.00 2011-07-19 06:34:33.875 200 12597.30 163.80 55042.07 88888.00 2011-07-19 06:34:34.000 200 12597.25 163.80 55042.07 88888.00 2011-07-19 06:34:34.125 200 12597.23 163.82 55042.05 88888.00 2011-07-19 06:34:34.250 200 12597.23 163.75 55042.03 88888.00 2011-07-19 06:34:34.375 200 12597.25 163.80 55042.03 88888.00 2011-07-19 06:34:34.500 200 12597.25 163.80 55042.03 88888.00 2011-07-19 06:34:34.625 200 12597.23 163.80 55042.03 88888.00 2011-07-19 06:34:34.750 200 12597.25 163.82 55042.03 88888.00 2011-07-19 06:34:34.875 200 12597.33 163.82 55042.03 88888.00 2011-07-19 06:34:35.000 200 12597.33 163.80 55042.00 88888.00 2011-07-19 06:34:35.125 200 12597.33 163.78 55042.03 88888.00 2011-07-19 06:34:35.250 200 12597.33 163.78 55042.03 88888.00 2011-07-19 06:34:35.375 200 12597.38 163.80 55042.03 88888.00 2011-07-19 06:34:35.500 200 12597.30 163.80 55042.07 88888.00 2011-07-19 06:34:35.625 200 12597.30 163.78 55042.05 88888.00 2011-07-19 06:34:35.750 200 12597.25 163.80 55042.03 88888.00 2011-07-19 06:34:35.875 200 12597.25 163.80 55042.03 88888.00 2011-07-19 06:34:36.000 200 12597.25 163.85 55042.03 88888.00 2011-07-19 06:34:36.125 200 12597.23 163.85 55042.05 88888.00 2011-07-19 06:34:36.250 200 12597.25 163.85 55042.10 88888.00 2011-07-19 06:34:36.375 200 12597.23 163.88 55042.10 88888.00 2011-07-19 06:34:36.500 200 12597.20 163.85 55042.05 88888.00 2011-07-19 06:34:36.625 200 12597.23 163.82 55042.03 88888.00 2011-07-19 06:34:36.750 200 12597.23 163.80 55042.03 88888.00 2011-07-19 06:34:36.875 200 12597.27 163.85 55042.07 88888.00 2011-07-19 06:34:37.000 200 12597.27 163.82 55042.05 88888.00 2011-07-19 06:34:37.125 200 12597.23 163.80 55042.05 88888.00 2011-07-19 06:34:37.250 200 12597.20 163.80 55042.05 88888.00 2011-07-19 06:34:37.375 200 12597.23 163.82 55042.07 88888.00 2011-07-19 06:34:37.500 200 12596.45 164.30 55042.62 88888.00 2011-07-19 06:34:37.625 200 12596.45 164.30 55042.62 88888.00 2011-07-19 06:34:37.750 200 12596.48 164.35 55042.62 88888.00 2011-07-19 06:34:37.875 200 12596.55 164.35 55042.60 88888.00 2011-07-19 06:34:38.000 200 12596.45 164.30 55042.60 88888.00 2011-07-19 06:34:38.125 200 12596.42 164.32 55042.65 88888.00 2011-07-19 06:34:38.250 200 12596.40 164.32 55042.65 88888.00 2011-07-19 06:34:38.375 200 12596.45 164.32 55042.62 88888.00 2011-07-19 06:34:38.500 200 12597.20 163.85 55042.10 88888.00 2011-07-19 06:34:38.625 200 12597.17 163.88 55042.07 88888.00 2011-07-19 06:34:38.750 200 12597.15 163.82 55042.07 88888.00 2011-07-19 06:34:38.875 200 12597.10 163.80 55042.05 88888.00 2011-07-19 06:34:39.000 200 12597.08 163.82 55042.05 88888.00 2011-07-19 06:34:39.125 200 12597.12 163.88 55042.10 88888.00 2011-07-19 06:34:39.250 200 12597.20 163.85 55042.10 88888.00 2011-07-19 06:34:39.375 200 12597.25 163.88 55042.10 88888.00 2011-07-19 06:34:39.500 200 12597.23 163.82 55042.07 88888.00 2011-07-19 06:34:39.625 200 12597.25 163.85 55042.10 88888.00 2011-07-19 06:34:39.750 200 12597.30 163.85 55042.10 88888.00 2011-07-19 06:34:39.875 200 12597.25 163.82 55042.10 88888.00 2011-07-19 06:34:40.000 200 12597.23 163.82 55042.10 88888.00 2011-07-19 06:34:40.125 200 12597.20 163.85 55042.10 88888.00 2011-07-19 06:34:40.250 200 12597.12 163.82 55042.10 88888.00 2011-07-19 06:34:40.375 200 12597.10 163.82 55042.07 88888.00 2011-07-19 06:34:40.500 200 12597.15 163.82 55042.07 88888.00 2011-07-19 06:34:40.625 200 12597.20 163.82 55042.07 88888.00 2011-07-19 06:34:40.750 200 12597.15 163.80 55042.07 88888.00 2011-07-19 06:34:40.875 200 12597.15 163.85 55042.07 88888.00 2011-07-19 06:34:41.000 200 12597.20 163.85 55042.07 88888.00 2011-07-19 06:34:41.125 200 12597.17 163.85 55042.07 88888.00 2011-07-19 06:34:41.250 200 12597.12 163.82 55042.07 88888.00 2011-07-19 06:34:41.375 200 12597.12 163.85 55042.07 88888.00 2011-07-19 06:34:41.500 200 12597.15 163.85 55042.07 88888.00 2011-07-19 06:34:41.625 200 12597.15 163.85 55042.07 88888.00 2011-07-19 06:34:41.750 200 12597.12 163.82 55042.07 88888.00 2011-07-19 06:34:41.875 200 12597.10 163.85 55042.07 88888.00 2011-07-19 06:34:42.000 200 12597.08 163.85 55042.07 88888.00 2011-07-19 06:34:42.125 200 12597.10 163.88 55042.10 88888.00 2011-07-19 06:34:42.250 200 12597.02 163.82 55042.07 88888.00 2011-07-19 06:34:42.375 200 12597.02 163.85 55042.10 88888.00 2011-07-19 06:34:42.500 200 12597.00 163.88 55042.07 88888.00 2011-07-19 06:34:42.625 200 12597.00 163.85 55042.12 88888.00 2011-07-19 06:34:42.750 200 12597.00 163.82 55042.12 88888.00 2011-07-19 06:34:42.875 200 12597.00 163.80 55042.07 88888.00 2011-07-19 06:34:43.000 200 12596.98 163.80 55042.07 88888.00 2011-07-19 06:34:43.125 200 12596.92 163.82 55042.10 88888.00 2011-07-19 06:34:43.250 200 12596.88 163.82 55042.10 88888.00 2011-07-19 06:34:43.375 200 12596.95 163.85 55042.10 88888.00 2011-07-19 06:34:43.500 200 12596.98 163.82 55042.10 88888.00 2011-07-19 06:34:43.625 200 12596.95 163.85 55042.10 88888.00 2011-07-19 06:34:43.750 200 12597.00 163.82 55042.10 88888.00 2011-07-19 06:34:43.875 200 12597.00 163.80 55042.10 88888.00 2011-07-19 06:34:44.000 200 12596.98 163.82 55042.10 88888.00 2011-07-19 06:34:44.125 200 12596.92 163.80 55042.10 88888.00 2011-07-19 06:34:44.250 200 12596.90 163.80 55042.12 88888.00 2011-07-19 06:34:44.375 200 12596.95 163.82 55042.15 88888.00 2011-07-19 06:34:44.500 200 12597.00 163.82 55042.12 88888.00 2011-07-19 06:34:44.625 200 12597.05 163.82 55042.12 88888.00 2011-07-19 06:34:44.750 200 12597.02 163.82 55042.10 88888.00 2011-07-19 06:34:44.875 200 12596.98 163.85 55042.12 88888.00 2011-07-19 06:34:45.000 200 12597.02 163.85 55042.12 88888.00 2011-07-19 06:34:45.125 200 12597.05 163.85 55042.12 88888.00 2011-07-19 06:34:45.250 200 12597.05 163.88 55042.18 88888.00 2011-07-19 06:34:45.375 200 12597.00 163.88 55042.15 88888.00 2011-07-19 06:34:45.500 200 12596.95 163.88 55042.15 88888.00 2011-07-19 06:34:45.625 200 12596.98 163.82 55042.12 88888.00 2011-07-19 06:34:45.750 200 12597.05 163.82 55042.10 88888.00 2011-07-19 06:34:45.875 200 12597.02 163.80 55042.10 88888.00 2011-07-19 06:34:46.000 200 12596.98 163.82 55042.12 88888.00 2011-07-19 06:34:46.125 200 12596.92 163.82 55042.12 88888.00 2011-07-19 06:34:46.250 200 12596.90 163.80 55042.10 88888.00 2011-07-19 06:34:46.375 200 12596.88 163.82 55042.12 88888.00 2011-07-19 06:34:46.500 200 12596.85 163.88 55042.15 88888.00 2011-07-19 06:34:46.625 200 12596.88 163.82 55042.15 88888.00 2011-07-19 06:34:46.750 200 12596.90 163.82 55042.15 88888.00 2011-07-19 06:34:46.875 200 12596.88 163.80 55042.15 88888.00 2011-07-19 06:34:47.000 200 12596.90 163.85 55042.15 88888.00 2011-07-19 06:34:47.125 200 12596.90 163.85 55042.18 88888.00 2011-07-19 06:34:47.250 200 12596.83 163.85 55042.15 88888.00 2011-07-19 06:34:47.375 200 12596.80 163.82 55042.18 88888.00 2011-07-19 06:34:47.500 200 12596.80 163.82 55042.15 88888.00 2011-07-19 06:34:47.625 200 12596.83 163.80 55042.15 88888.00 2011-07-19 06:34:47.750 200 12596.80 163.82 55042.15 88888.00 2011-07-19 06:34:47.875 200 12596.80 163.82 55042.20 88888.00 2011-07-19 06:34:48.000 200 12596.77 163.82 55042.20 88888.00 2011-07-19 06:34:48.125 200 12596.83 163.88 55042.22 88888.00 2011-07-19 06:34:48.250 200 12596.90 163.85 55042.20 88888.00 2011-07-19 06:34:48.375 200 12596.92 163.82 55042.18 88888.00 2011-07-19 06:34:48.500 200 12596.85 163.82 55042.18 88888.00 2011-07-19 06:34:48.625 200 12596.80 163.85 55042.18 88888.00 2011-07-19 06:34:48.750 200 12596.77 163.85 55042.18 88888.00 2011-07-19 06:34:48.875 200 12596.80 163.85 55042.18 88888.00 2011-07-19 06:34:49.000 200 12596.75 163.85 55042.15 88888.00 2011-07-19 06:34:49.125 200 12596.77 163.88 55042.20 88888.00 2011-07-19 06:34:49.250 200 12596.80 163.90 55042.20 88888.00 2011-07-19 06:34:49.375 200 12596.83 163.88 55042.18 88888.00 2011-07-19 06:34:49.500 200 12596.73 163.82 55042.18 88888.00 2011-07-19 06:34:49.625 200 12596.62 163.85 55042.20 88888.00 2011-07-19 06:34:49.750 200 12596.65 163.88 55042.18 88888.00 2011-07-19 06:34:49.875 200 12596.67 163.85 55042.18 88888.00 2011-07-19 06:34:50.000 200 12596.67 163.80 55042.15 88888.00 2011-07-19 06:34:50.125 200 12596.75 163.82 55042.18 88888.00 2011-07-19 06:34:50.250 200 12596.80 163.88 55042.22 88888.00 2011-07-19 06:34:50.375 200 12596.83 163.85 55042.25 88888.00 2011-07-19 06:34:50.500 200 12596.80 163.85 55042.25 88888.00 2011-07-19 06:34:50.625 200 12596.80 163.85 55042.25 88888.00 2011-07-19 06:34:50.750 200 12596.77 163.82 55042.20 88888.00 2011-07-19 06:34:50.875 200 12596.75 163.82 55042.20 88888.00 2011-07-19 06:34:51.000 200 12596.70 163.82 55042.22 88888.00 2011-07-19 06:34:51.125 200 12596.70 163.85 55042.25 88888.00 2011-07-19 06:34:51.250 200 12596.70 163.82 55042.25 88888.00 2011-07-19 06:34:51.375 200 12596.73 163.82 55042.25 88888.00 2011-07-19 06:34:51.500 200 12596.75 163.85 55042.25 88888.00 2011-07-19 06:34:51.625 200 12596.75 163.88 55042.25 88888.00 2011-07-19 06:34:51.750 200 12596.75 163.88 55042.25 88888.00 2011-07-19 06:34:51.875 200 12596.70 163.82 55042.22 88888.00 2011-07-19 06:34:52.000 200 12596.73 163.82 55042.20 88888.00 2011-07-19 06:34:52.125 200 12596.65 163.82 55042.20 88888.00 2011-07-19 06:34:52.250 200 12596.65 163.78 55042.22 88888.00 2011-07-19 06:34:52.375 200 12596.75 163.82 55042.22 88888.00 2011-07-19 06:34:52.500 200 12596.73 163.85 55042.22 88888.00 2011-07-19 06:34:52.625 200 12596.65 163.82 55042.20 88888.00 2011-07-19 06:34:52.750 200 12596.62 163.80 55042.22 88888.00 2011-07-19 06:34:52.875 200 12596.58 163.85 55042.22 88888.00 2011-07-19 06:34:53.000 200 12596.55 163.88 55042.22 88888.00 2011-07-19 06:34:53.125 200 12596.58 163.88 55042.25 88888.00 2011-07-19 06:34:53.250 200 12596.52 163.80 55042.25 88888.00 2011-07-19 06:34:53.375 200 12596.58 163.80 55042.22 88888.00 2011-07-19 06:34:53.500 200 12596.67 163.82 55042.25 88888.00 2011-07-19 06:34:53.625 200 12596.67 163.82 55042.25 88888.00 2011-07-19 06:34:53.750 200 12596.67 163.82 55042.25 88888.00 2011-07-19 06:34:53.875 200 12596.65 163.85 55042.22 88888.00 2011-07-19 06:34:54.000 200 12596.60 163.85 55042.20 88888.00 2011-07-19 06:34:54.125 200 12596.62 163.85 55042.22 88888.00 2011-07-19 06:34:54.250 200 12596.58 163.80 55042.22 88888.00 2011-07-19 06:34:54.375 200 12596.58 163.80 55042.22 88888.00 2011-07-19 06:34:54.500 200 12596.60 163.82 55042.25 88888.00 2011-07-19 06:34:54.625 200 12596.62 163.85 55042.22 88888.00 2011-07-19 06:34:54.750 200 12596.60 163.82 55042.20 88888.00 2011-07-19 06:34:54.875 200 12596.52 163.82 55042.18 88888.00 2011-07-19 06:34:55.000 200 12596.55 163.85 55042.20 88888.00 2011-07-19 06:34:55.125 200 12596.48 163.82 55042.22 88888.00 2011-07-19 06:34:55.250 200 12596.40 163.80 55042.25 88888.00 2011-07-19 06:34:55.375 200 12596.48 163.85 55042.30 88888.00 2011-07-19 06:34:55.500 200 12596.50 163.82 55042.28 88888.00 2011-07-19 06:34:55.625 200 12596.55 163.82 55042.25 88888.00 2011-07-19 06:34:55.750 200 12596.58 163.82 55042.25 88888.00 2011-07-19 06:34:55.875 200 12596.52 163.85 55042.25 88888.00 2011-07-19 06:34:56.000 200 12596.55 163.85 55042.25 88888.00 2011-07-19 06:34:56.125 200 12596.55 163.85 55042.25 88888.00 2011-07-19 06:34:56.250 200 12596.50 163.82 55042.22 88888.00 2011-07-19 06:34:56.375 200 12596.50 163.82 55042.22 88888.00 2011-07-19 06:34:56.500 200 12596.55 163.82 55042.22 88888.00 2011-07-19 06:34:56.625 200 12596.52 163.88 55042.22 88888.00 2011-07-19 06:34:56.750 200 12596.55 163.88 55042.25 88888.00 2011-07-19 06:34:56.875 200 12596.55 163.88 55042.25 88888.00 2011-07-19 06:34:57.000 200 12596.52 163.85 55042.25 88888.00 2011-07-19 06:34:57.125 200 12596.42 163.85 55042.25 88888.00 2011-07-19 06:34:57.250 200 12596.45 163.85 55042.22 88888.00 2011-07-19 06:34:57.375 200 12596.50 163.85 55042.25 88888.00 2011-07-19 06:34:57.500 200 12596.52 163.88 55042.28 88888.00 2011-07-19 06:34:57.625 200 12596.52 163.90 55042.28 88888.00 2011-07-19 06:34:57.750 200 12596.52 163.85 55042.22 88888.00 2011-07-19 06:34:57.875 200 12596.48 163.85 55042.22 88888.00 2011-07-19 06:34:58.000 200 12596.45 163.88 55042.22 88888.00 2011-07-19 06:34:58.125 200 12596.45 163.88 55042.20 88888.00 2011-07-19 06:34:58.250 200 12596.42 163.88 55042.28 88888.00 2011-07-19 06:34:58.375 200 12596.45 163.90 55042.28 88888.00 2011-07-19 06:34:58.500 200 12596.42 163.88 55042.25 88888.00 2011-07-19 06:34:58.625 200 12596.38 163.90 55042.25 88888.00 2011-07-19 06:34:58.750 200 12596.33 163.88 55042.22 88888.00 2011-07-19 06:34:58.875 200 12596.27 163.88 55042.20 88888.00 2011-07-19 06:34:59.000 200 12596.33 163.88 55042.20 88888.00 2011-07-19 06:34:59.125 200 12596.40 163.88 55042.25 88888.00 2011-07-19 06:34:59.250 200 12596.38 163.90 55042.28 88888.00 2011-07-19 06:34:59.375 200 12596.40 163.90 55042.28 88888.00 2011-07-19 06:34:59.500 200 12596.40 163.90 55042.25 88888.00 2011-07-19 06:34:59.625 200 12596.45 163.90 55042.25 88888.00 2011-07-19 06:34:59.750 200 12596.38 163.88 55042.22 88888.00 2011-07-19 06:34:59.875 200 12596.30 163.88 55042.22 88888.00 2011-07-19 06:35:00.000 200 12596.33 163.93 55042.28 88888.00 2011-07-19 06:35:00.125 200 12596.35 163.95 55042.28 88888.00 2011-07-19 06:35:00.250 200 12596.30 163.90 55042.25 88888.00 2011-07-19 06:35:00.375 200 12596.27 163.93 55042.25 88888.00 2011-07-19 06:35:00.500 200 12596.33 163.95 55042.25 88888.00 2011-07-19 06:35:00.625 200 12596.30 163.93 55042.25 88888.00 2011-07-19 06:35:00.750 200 12596.27 163.90 55042.22 88888.00 2011-07-19 06:35:00.875 200 12596.30 163.90 55042.25 88888.00 2011-07-19 06:35:01.000 200 12596.25 163.93 55042.25 88888.00 2011-07-19 06:35:01.125 200 12596.27 163.95 55042.28 88888.00 2011-07-19 06:35:01.250 200 12596.30 163.95 55042.28 88888.00 2011-07-19 06:35:01.375 200 12596.30 163.95 55042.25 88888.00 2011-07-19 06:35:01.500 200 12596.30 163.95 55042.25 88888.00 2011-07-19 06:35:01.625 200 12596.30 163.93 55042.25 88888.00 2011-07-19 06:35:01.750 200 12596.25 163.95 55042.28 88888.00 2011-07-19 06:35:01.875 200 12596.20 163.95 55042.28 88888.00 2011-07-19 06:35:02.000 200 12596.20 163.93 55042.25 88888.00 2011-07-19 06:35:02.125 200 12596.23 163.93 55042.28 88888.00 2011-07-19 06:35:02.250 200 12596.23 163.90 55042.28 88888.00 2011-07-19 06:35:02.375 200 12596.27 163.90 55042.25 88888.00 2011-07-19 06:35:02.500 200 12596.25 163.93 55042.28 88888.00 2011-07-19 06:35:02.625 200 12596.27 163.95 55042.28 88888.00 2011-07-19 06:35:02.750 200 12596.25 163.93 55042.28 88888.00 2011-07-19 06:35:02.875 200 12596.20 163.88 55042.25 88888.00 2011-07-19 06:35:03.000 200 12596.17 163.88 55042.20 88888.00 2011-07-19 06:35:03.125 200 12596.20 163.90 55042.25 88888.00 2011-07-19 06:35:03.250 200 12596.17 163.95 55042.30 88888.00 2011-07-19 06:35:03.375 200 12596.17 163.95 55042.30 88888.00 2011-07-19 06:35:03.500 200 12596.20 163.97 55042.30 88888.00 2011-07-19 06:35:03.625 200 12596.25 163.95 55042.30 88888.00 2011-07-19 06:35:03.750 200 12596.15 163.93 55042.30 88888.00 2011-07-19 06:35:03.875 200 12596.08 163.90 55042.28 88888.00 2011-07-19 06:35:04.000 200 12596.08 163.90 55042.25 88888.00 2011-07-19 06:35:04.125 200 12596.12 163.90 55042.28 88888.00 2011-07-19 06:35:04.250 200 12596.08 163.88 55042.30 88888.00 2011-07-19 06:35:04.375 200 12596.05 163.90 55042.30 88888.00 2011-07-19 06:35:04.500 200 12596.05 163.90 55042.28 88888.00 2011-07-19 06:35:04.625 200 12596.05 163.93 55042.28 88888.00 2011-07-19 06:35:04.750 200 12596.08 163.93 55042.28 88888.00 2011-07-19 06:35:04.875 200 12596.08 163.90 55042.30 88888.00 2011-07-19 06:35:05.000 200 12596.10 163.93 55042.30 88888.00 2011-07-19 06:35:05.125 200 12596.10 163.95 55042.30 88888.00 2011-07-19 06:35:05.250 200 12596.10 163.93 55042.28 88888.00 2011-07-19 06:35:05.375 200 12596.10 163.93 55042.28 88888.00 2011-07-19 06:35:05.500 200 12596.10 163.90 55042.28 88888.00 2011-07-19 06:35:05.625 200 12596.12 163.93 55042.28 88888.00 2011-07-19 06:35:05.750 200 12596.08 163.93 55042.28 88888.00 2011-07-19 06:35:05.875 200 12596.05 163.93 55042.25 88888.00 2011-07-19 06:35:06.000 200 12596.05 163.93 55042.25 88888.00 2011-07-19 06:35:06.125 200 12596.05 163.93 55042.28 88888.00 2011-07-19 06:35:06.250 200 12596.02 163.95 55042.30 88888.00 2011-07-19 06:35:06.375 200 12596.08 163.97 55042.28 88888.00 2011-07-19 06:35:06.500 200 12596.10 163.95 55042.28 88888.00 2011-07-19 06:35:06.625 200 12596.05 163.95 55042.28 88888.00 2011-07-19 06:35:06.750 200 12596.05 163.97 55042.30 88888.00 2011-07-19 06:35:06.875 200 12596.05 163.95 55042.32 88888.00 2011-07-19 06:35:07.000 200 12595.98 163.95 55042.28 88888.00 2011-07-19 06:35:07.125 200 12595.98 163.93 55042.28 88888.00 2011-07-19 06:35:07.250 200 12596.02 163.93 55042.28 88888.00 2011-07-19 06:35:07.375 200 12596.08 163.93 55042.25 88888.00 2011-07-19 06:35:07.500 200 12596.12 163.95 55042.25 88888.00 2011-07-19 06:35:07.625 200 12596.10 163.93 55042.25 88888.00 2011-07-19 06:35:07.750 200 12596.02 163.95 55042.28 88888.00 2011-07-19 06:35:07.875 200 12596.02 163.97 55042.30 88888.00 2011-07-19 06:35:08.000 200 12596.02 163.97 55042.28 88888.00 2011-07-19 06:35:08.125 200 12596.05 163.95 55042.28 88888.00 2011-07-19 06:35:08.250 200 12596.02 163.97 55042.28 88888.00 2011-07-19 06:35:08.375 200 12596.05 164.03 55042.30 88888.00 2011-07-19 06:35:08.500 200 12596.00 164.03 55042.32 88888.00 2011-07-19 06:35:08.625 200 12596.00 164.00 55042.30 88888.00 2011-07-19 06:35:08.750 200 12595.98 163.97 55042.25 88888.00 2011-07-19 06:35:08.875 200 12595.92 163.97 55042.25 88888.00 2011-07-19 06:35:09.000 200 12595.95 164.00 55042.28 88888.00 2011-07-19 06:35:09.125 200 12596.00 164.00 55042.28 88888.00 2011-07-19 06:35:09.250 200 12596.00 163.97 55042.30 88888.00 2011-07-19 06:35:09.375 200 12596.02 163.97 55042.30 88888.00 2011-07-19 06:35:09.500 200 12596.00 164.00 55042.30 88888.00 2011-07-19 06:35:09.625 200 12595.98 164.00 55042.32 88888.00 2011-07-19 06:35:09.750 200 12595.95 163.97 55042.30 88888.00 2011-07-19 06:35:09.875 200 12595.92 163.97 55042.30 88888.00 2011-07-19 06:35:10.000 200 12595.92 163.95 55042.30 88888.00 2011-07-19 06:35:10.125 200 12595.90 163.97 55042.30 88888.00 2011-07-19 06:35:10.250 200 12595.85 163.97 55042.28 88888.00 2011-07-19 06:35:10.375 200 12595.90 163.97 55042.30 88888.00 2011-07-19 06:35:10.500 200 12595.95 164.00 55042.30 88888.00 2011-07-19 06:35:10.625 200 12595.92 164.00 55042.32 88888.00 2011-07-19 06:35:10.750 200 12595.85 164.00 55042.28 88888.00 2011-07-19 06:35:10.875 200 12595.85 164.00 55042.28 88888.00 2011-07-19 06:35:11.000 200 12595.88 164.00 55042.28 88888.00 2011-07-19 06:35:11.125 200 12595.90 164.00 55042.28 88888.00 2011-07-19 06:35:11.250 200 12595.92 164.00 55042.25 88888.00 2011-07-19 06:35:11.375 200 12595.90 164.00 55042.28 88888.00 2011-07-19 06:35:11.500 200 12595.85 164.03 55042.28 88888.00 2011-07-19 06:35:11.625 200 12595.83 164.00 55042.28 88888.00 2011-07-19 06:35:11.750 200 12595.80 164.03 55042.28 88888.00 2011-07-19 06:35:11.875 200 12595.77 164.05 55042.30 88888.00 2011-07-19 06:35:12.000 200 12595.83 164.03 55042.28 88888.00 2011-07-19 06:35:12.125 200 12595.83 164.03 55042.28 88888.00 2011-07-19 06:35:12.250 200 12595.75 164.00 55042.28 88888.00 2011-07-19 06:35:12.375 200 12595.73 164.03 55042.28 88888.00 2011-07-19 06:35:12.500 200 12595.73 164.03 55042.28 88888.00 2011-07-19 06:35:12.625 200 12595.77 164.03 55042.28 88888.00 2011-07-19 06:35:12.750 200 12595.75 164.03 55042.30 88888.00 2011-07-19 06:35:12.875 200 12595.67 164.07 55042.30 88888.00 2011-07-19 06:35:13.000 200 12595.60 164.03 55042.28 88888.00 2011-07-19 06:35:13.125 200 12595.62 164.03 55042.28 88888.00 2011-07-19 06:35:13.250 200 12595.65 164.05 55042.28 88888.00 2011-07-19 06:35:13.375 200 12595.62 164.07 55042.28 88888.00 2011-07-19 06:35:13.500 200 12595.60 164.03 55042.28 88888.00 2011-07-19 06:35:13.625 200 12595.62 164.05 55042.28 88888.00 2011-07-19 06:35:13.750 200 12595.62 164.07 55042.28 88888.00 2011-07-19 06:35:13.875 200 12595.65 164.05 55042.28 88888.00 2011-07-19 06:35:14.000 200 12595.65 164.05 55042.28 88888.00 2011-07-19 06:35:14.125 200 12595.67 164.07 55042.28 88888.00 2011-07-19 06:35:14.250 200 12595.65 164.05 55042.28 88888.00 2011-07-19 06:35:14.375 200 12595.67 164.03 55042.25 88888.00 2011-07-19 06:35:14.500 200 12595.60 164.03 55042.25 88888.00 2011-07-19 06:35:14.625 200 12595.58 164.05 55042.25 88888.00 2011-07-19 06:35:14.750 200 12595.58 164.03 55042.25 88888.00 2011-07-19 06:35:14.875 200 12595.60 164.03 55042.28 88888.00 2011-07-19 06:35:15.000 200 12595.60 164.03 55042.28 88888.00 2011-07-19 06:35:15.125 200 12595.60 164.05 55042.28 88888.00 2011-07-19 06:35:15.250 200 12595.60 164.05 55042.28 88888.00 2011-07-19 06:35:15.375 200 12595.62 164.05 55042.28 88888.00 2011-07-19 06:35:15.500 200 12595.62 164.07 55042.30 88888.00 2011-07-19 06:35:15.625 200 12595.58 164.05 55042.30 88888.00 2011-07-19 06:35:15.750 200 12595.55 164.10 55042.30 88888.00 2011-07-19 06:35:15.875 200 12595.55 164.07 55042.28 88888.00 2011-07-19 06:35:16.000 200 12595.60 164.05 55042.28 88888.00 2011-07-19 06:35:16.125 200 12595.60 164.10 55042.28 88888.00 2011-07-19 06:35:16.250 200 12595.65 164.12 55042.32 88888.00 2011-07-19 06:35:16.375 200 12595.70 164.15 55042.32 88888.00 2011-07-19 06:35:16.500 200 12595.65 164.12 55042.32 88888.00 2011-07-19 06:35:16.625 200 12595.65 164.12 55042.28 88888.00 2011-07-19 06:35:16.750 200 12595.65 164.10 55042.30 88888.00 2011-07-19 06:35:16.875 200 12595.58 164.10 55042.30 88888.00 2011-07-19 06:35:17.000 200 12595.48 164.07 55042.28 88888.00 2011-07-19 06:35:17.125 200 12595.48 164.10 55042.30 88888.00 2011-07-19 06:35:17.250 200 12595.50 164.10 55042.28 88888.00 2011-07-19 06:35:17.375 200 12595.52 164.10 55042.30 88888.00 2011-07-19 06:35:17.500 200 12595.50 164.12 55042.30 88888.00 2011-07-19 06:35:17.625 200 12595.42 164.12 55042.30 88888.00 2011-07-19 06:35:17.750 200 12595.48 164.15 55042.30 88888.00 2011-07-19 06:35:17.875 200 12595.48 164.12 55042.30 88888.00 2011-07-19 06:35:18.000 200 12595.48 164.07 55042.25 88888.00 2011-07-19 06:35:18.125 200 12595.45 164.10 55042.25 88888.00 2011-07-19 06:35:18.250 200 12595.40 164.15 55042.30 88888.00 2011-07-19 06:35:18.375 200 12595.48 164.18 55042.30 88888.00 2011-07-19 06:35:18.500 200 12595.48 164.15 55042.30 88888.00 2011-07-19 06:35:18.625 200 12595.50 164.12 55042.28 88888.00 2011-07-19 06:35:18.750 200 12595.50 164.15 55042.28 88888.00 2011-07-19 06:35:18.875 200 12595.50 164.20 55042.30 88888.00 2011-07-19 06:35:19.000 200 12595.45 164.15 55042.30 88888.00 2011-07-19 06:35:19.125 200 12595.45 164.15 55042.30 88888.00 2011-07-19 06:35:19.250 200 12595.50 164.18 55042.32 88888.00 2011-07-19 06:35:19.375 200 12595.52 164.22 55042.32 88888.00 2011-07-19 06:35:19.500 200 12595.52 164.20 55042.32 88888.00 2011-07-19 06:35:19.625 200 12595.48 164.12 55042.30 88888.00 2011-07-19 06:35:19.750 200 12595.48 164.12 55042.30 88888.00 2011-07-19 06:35:19.875 200 12595.48 164.15 55042.30 88888.00 2011-07-19 06:35:20.000 200 12595.45 164.18 55042.28 88888.00 2011-07-19 06:35:20.125 200 12595.42 164.20 55042.30 88888.00 2011-07-19 06:35:20.250 200 12595.38 164.15 55042.32 88888.00 2011-07-19 06:35:20.375 200 12595.40 164.15 55042.35 88888.00 2011-07-19 06:35:20.500 200 12595.38 164.18 55042.32 88888.00 2011-07-19 06:35:20.625 200 12595.38 164.22 55042.30 88888.00 2011-07-19 06:35:20.750 200 12595.42 164.18 55042.30 88888.00 2011-07-19 06:35:20.875 200 12595.45 164.18 55042.30 88888.00 2011-07-19 06:35:21.000 200 12595.38 164.20 55042.30 88888.00 2011-07-19 06:35:21.125 200 12595.33 164.22 55042.32 88888.00 2011-07-19 06:35:21.250 200 12595.33 164.18 55042.30 88888.00 2011-07-19 06:35:21.375 200 12595.40 164.20 55042.30 88888.00 2011-07-19 06:35:21.500 200 12595.40 164.18 55042.32 88888.00 2011-07-19 06:35:21.625 200 12595.38 164.20 55042.30 88888.00 2011-07-19 06:35:21.750 200 12595.30 164.18 55042.30 88888.00 2011-07-19 06:35:21.875 200 12595.30 164.20 55042.30 88888.00 2011-07-19 06:35:22.000 200 12595.30 164.15 55042.28 88888.00 2011-07-19 06:35:22.125 200 12595.25 164.12 55042.25 88888.00 2011-07-19 06:35:22.250 200 12595.23 164.12 55042.28 88888.00 2011-07-19 06:35:22.375 200 12595.25 164.15 55042.25 88888.00 2011-07-19 06:35:22.500 200 12595.27 164.22 55042.30 88888.00 2011-07-19 06:35:22.625 200 12595.25 164.22 55042.30 88888.00 2011-07-19 06:35:22.750 200 12595.27 164.20 55042.30 88888.00 2011-07-19 06:35:22.875 200 12595.30 164.18 55042.30 88888.00 2011-07-19 06:35:23.000 200 12595.33 164.18 55042.30 88888.00 2011-07-19 06:35:23.125 200 12595.27 164.18 55042.30 88888.00 2011-07-19 06:35:23.250 200 12595.17 164.18 55042.30 88888.00 2011-07-19 06:35:23.375 200 12595.17 164.22 55042.32 88888.00 2011-07-19 06:35:23.500 200 12595.20 164.20 55042.30 88888.00 2011-07-19 06:35:23.625 200 12595.23 164.18 55042.32 88888.00 2011-07-19 06:35:23.750 200 12595.20 164.20 55042.30 88888.00 2011-07-19 06:35:23.875 200 12595.20 164.20 55042.30 88888.00 2011-07-19 06:35:24.000 200 12595.23 164.18 55042.28 88888.00 2011-07-19 06:35:24.125 200 12595.23 164.20 55042.30 88888.00 2011-07-19 06:35:24.250 200 12595.20 164.20 55042.30 88888.00 2011-07-19 06:35:24.375 200 12595.20 164.18 55042.30 88888.00 2011-07-19 06:35:24.500 200 12595.20 164.15 55042.30 88888.00 2011-07-19 06:35:24.625 200 12595.25 164.18 55042.32 88888.00 2011-07-19 06:35:24.750 200 12595.27 164.22 55042.32 88888.00 2011-07-19 06:35:24.875 200 12595.27 164.22 55042.32 88888.00 2011-07-19 06:35:25.000 200 12595.25 164.18 55042.30 88888.00 2011-07-19 06:35:25.125 200 12595.23 164.18 55042.30 88888.00 2011-07-19 06:35:25.250 200 12595.23 164.20 55042.32 88888.00 2011-07-19 06:35:25.375 200 12595.27 164.18 55042.30 88888.00 2011-07-19 06:35:25.500 200 12595.25 164.18 55042.30 88888.00 2011-07-19 06:35:25.625 200 12595.23 164.18 55042.30 88888.00 2011-07-19 06:35:25.750 200 12595.25 164.20 55042.30 88888.00 2011-07-19 06:35:25.875 200 12595.20 164.20 55042.30 88888.00 2011-07-19 06:35:26.000 200 12595.20 164.18 55042.30 88888.00 2011-07-19 06:35:26.125 200 12595.15 164.18 55042.30 88888.00 2011-07-19 06:35:26.250 200 12595.12 164.15 55042.25 88888.00 2011-07-19 06:35:26.375 200 12595.17 164.18 55042.30 88888.00 2011-07-19 06:35:26.500 200 12595.20 164.18 55042.32 88888.00 2011-07-19 06:35:26.625 200 12595.23 164.15 55042.30 88888.00 2011-07-19 06:35:26.750 200 12595.20 164.15 55042.25 88888.00 2011-07-19 06:35:26.875 200 12595.15 164.20 55042.25 88888.00 2011-07-19 06:35:27.000 200 12595.17 164.22 55042.28 88888.00 2011-07-19 06:35:27.125 200 12595.17 164.22 55042.30 88888.00 2011-07-19 06:35:27.250 200 12595.15 164.20 55042.28 88888.00 2011-07-19 06:35:27.375 200 12595.15 164.20 55042.25 88888.00 2011-07-19 06:35:27.500 200 12595.15 164.20 55042.28 88888.00 2011-07-19 06:35:27.625 200 12595.12 164.18 55042.28 88888.00 2011-07-19 06:35:27.750 200 12595.10 164.20 55042.28 88888.00 2011-07-19 06:35:27.875 200 12595.12 164.20 55042.25 88888.00 2011-07-19 06:35:28.000 200 12595.15 164.20 55042.28 88888.00 2011-07-19 06:35:28.125 200 12595.12 164.22 55042.28 88888.00 2011-07-19 06:35:28.250 200 12595.08 164.22 55042.28 88888.00 2011-07-19 06:35:28.375 200 12595.10 164.25 55042.28 88888.00 2011-07-19 06:35:28.500 200 12595.15 164.25 55042.25 88888.00 2011-07-19 06:35:28.625 200 12595.15 164.25 55042.28 88888.00 2011-07-19 06:35:28.750 200 12595.15 164.25 55042.25 88888.00 2011-07-19 06:35:28.875 200 12595.15 164.25 55042.25 88888.00 2011-07-19 06:35:29.000 200 12595.17 164.28 55042.22 88888.00 2011-07-19 06:35:29.125 200 12595.17 164.22 55042.25 88888.00 2011-07-19 06:35:29.250 200 12595.08 164.18 55042.28 88888.00 2011-07-19 06:35:29.375 200 12595.10 164.22 55042.28 88888.00 2011-07-19 06:35:29.500 200 12595.12 164.22 55042.25 88888.00 2011-07-19 06:35:29.625 200 12595.10 164.25 55042.28 88888.00 2011-07-19 06:35:29.750 200 12595.10 164.30 55042.30 88888.00 2011-07-19 06:35:29.875 200 12595.12 164.28 55042.30 88888.00 2011-07-19 06:35:30.000 200 12595.15 164.25 55042.28 88888.00 2011-07-19 06:35:30.125 200 12595.12 164.25 55042.28 88888.00 2011-07-19 06:35:30.250 200 12595.08 164.28 55042.30 88888.00 2011-07-19 06:35:30.375 200 12595.10 164.30 55042.30 88888.00 2011-07-19 06:35:30.500 200 12595.10 164.30 55042.32 88888.00 2011-07-19 06:35:30.625 200 12595.10 164.30 55042.30 88888.00 2011-07-19 06:35:30.750 200 12595.15 164.25 55042.28 88888.00 2011-07-19 06:35:30.875 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:31.000 200 12595.20 164.25 55042.22 88888.00 2011-07-19 06:35:31.125 200 12595.17 164.25 55042.25 88888.00 2011-07-19 06:35:31.250 200 12595.12 164.25 55042.28 88888.00 2011-07-19 06:35:31.375 200 12595.17 164.28 55042.30 88888.00 2011-07-19 06:35:31.500 200 12595.12 164.22 55042.28 88888.00 2011-07-19 06:35:31.625 200 12595.12 164.25 55042.30 88888.00 2011-07-19 06:35:31.750 200 12595.12 164.30 55042.30 88888.00 2011-07-19 06:35:31.875 200 12595.17 164.35 55042.28 88888.00 2011-07-19 06:35:32.000 200 12595.15 164.30 55042.25 88888.00 2011-07-19 06:35:32.125 200 12595.17 164.22 55042.25 88888.00 2011-07-19 06:35:32.250 200 12595.12 164.22 55042.28 88888.00 2011-07-19 06:35:32.375 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:32.500 200 12595.17 164.28 55042.25 88888.00 2011-07-19 06:35:32.625 200 12595.17 164.30 55042.22 88888.00 2011-07-19 06:35:32.750 200 12595.23 164.30 55042.25 88888.00 2011-07-19 06:35:32.875 200 12595.20 164.25 55042.22 88888.00 2011-07-19 06:35:33.000 200 12595.15 164.22 55042.22 88888.00 2011-07-19 06:35:33.125 200 12595.12 164.25 55042.25 88888.00 2011-07-19 06:35:33.250 200 12595.15 164.28 55042.28 88888.00 2011-07-19 06:35:33.375 200 12595.17 164.35 55042.28 88888.00 2011-07-19 06:35:33.500 200 12595.15 164.35 55042.28 88888.00 2011-07-19 06:35:33.625 200 12595.15 164.32 55042.28 88888.00 2011-07-19 06:35:33.750 200 12595.15 164.30 55042.25 88888.00 2011-07-19 06:35:33.875 200 12595.15 164.28 55042.28 88888.00 2011-07-19 06:35:34.000 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:34.125 200 12595.20 164.28 55042.28 88888.00 2011-07-19 06:35:34.250 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:34.375 200 12595.20 164.28 55042.28 88888.00 2011-07-19 06:35:34.500 200 12595.20 164.28 55042.28 88888.00 2011-07-19 06:35:34.625 200 12595.20 164.30 55042.28 88888.00 2011-07-19 06:35:34.750 200 12595.20 164.32 55042.30 88888.00 2011-07-19 06:35:34.875 200 12595.20 164.30 55042.30 88888.00 2011-07-19 06:35:35.000 200 12595.17 164.30 55042.28 88888.00 2011-07-19 06:35:35.125 200 12595.20 164.30 55042.28 88888.00 2011-07-19 06:35:35.250 200 12595.10 164.25 55042.28 88888.00 2011-07-19 06:35:35.375 200 12595.08 164.30 55042.28 88888.00 2011-07-19 06:35:35.500 200 12595.10 164.30 55042.28 88888.00 2011-07-19 06:35:35.625 200 12595.15 164.32 55042.30 88888.00 2011-07-19 06:35:35.750 200 12595.15 164.32 55042.28 88888.00 2011-07-19 06:35:35.875 200 12595.12 164.28 55042.28 88888.00 2011-07-19 06:35:36.000 200 12595.15 164.30 55042.25 88888.00 2011-07-19 06:35:36.125 200 12595.17 164.32 55042.25 88888.00 2011-07-19 06:35:36.250 200 12595.10 164.30 55042.25 88888.00 2011-07-19 06:35:36.375 200 12595.08 164.30 55042.25 88888.00 2011-07-19 06:35:36.500 200 12595.12 164.30 55042.25 88888.00 2011-07-19 06:35:36.625 200 12595.15 164.28 55042.28 88888.00 2011-07-19 06:35:36.750 200 12595.20 164.28 55042.28 88888.00 2011-07-19 06:35:36.875 200 12595.25 164.32 55042.28 88888.00 2011-07-19 06:35:37.000 200 12595.23 164.32 55042.25 88888.00 2011-07-19 06:35:37.125 200 12595.15 164.32 55042.22 88888.00 2011-07-19 06:35:37.250 200 12595.02 164.28 55042.25 88888.00 2011-07-19 06:35:37.375 200 12595.10 164.32 55042.28 88888.00 2011-07-19 06:35:37.500 200 12595.12 164.35 55042.25 88888.00 2011-07-19 06:35:37.625 200 12595.05 164.35 55042.28 88888.00 2011-07-19 06:35:37.750 200 12595.08 164.32 55042.28 88888.00 2011-07-19 06:35:37.875 200 12595.08 164.25 55042.25 88888.00 2011-07-19 06:35:38.000 200 12595.12 164.30 55042.25 88888.00 2011-07-19 06:35:38.125 200 12595.12 164.28 55042.25 88888.00 2011-07-19 06:35:38.250 200 12595.12 164.28 55042.25 88888.00 2011-07-19 06:35:38.375 200 12595.17 164.30 55042.28 88888.00 2011-07-19 06:35:38.500 200 12595.20 164.32 55042.28 88888.00 2011-07-19 06:35:38.625 200 12595.23 164.30 55042.28 88888.00 2011-07-19 06:35:38.750 200 12595.17 164.25 55042.28 88888.00 2011-07-19 06:35:38.875 200 12595.15 164.25 55042.25 88888.00 2011-07-19 06:35:39.000 200 12595.15 164.25 55042.22 88888.00 2011-07-19 06:35:39.125 200 12595.15 164.28 55042.28 88888.00 2011-07-19 06:35:39.250 200 12595.10 164.28 55042.25 88888.00 2011-07-19 06:35:39.375 200 12595.12 164.30 55042.28 88888.00 2011-07-19 06:35:39.500 200 12595.10 164.30 55042.30 88888.00 2011-07-19 06:35:39.625 200 12595.10 164.30 55042.28 88888.00 2011-07-19 06:35:39.750 200 12595.08 164.28 55042.28 88888.00 2011-07-19 06:35:39.875 200 12595.08 164.28 55042.25 88888.00 2011-07-19 06:35:40.000 200 12595.10 164.28 55042.22 88888.00 2011-07-19 06:35:40.125 200 12595.15 164.30 55042.25 88888.00 2011-07-19 06:35:40.250 200 12595.12 164.32 55042.30 88888.00 2011-07-19 06:35:40.375 200 12595.10 164.32 55042.30 88888.00 2011-07-19 06:35:40.500 200 12595.12 164.30 55042.30 88888.00 2011-07-19 06:35:40.625 200 12595.10 164.32 55042.28 88888.00 2011-07-19 06:35:40.750 200 12595.05 164.32 55042.28 88888.00 2011-07-19 06:35:40.875 200 12595.05 164.32 55042.28 88888.00 2011-07-19 06:35:41.000 200 12595.12 164.30 55042.25 88888.00 2011-07-19 06:35:41.125 200 12595.12 164.35 55042.30 88888.00 2011-07-19 06:35:41.250 200 12595.02 164.38 55042.28 88888.00 2011-07-19 06:35:41.375 200 12595.02 164.35 55042.28 88888.00 2011-07-19 06:35:41.500 200 12595.08 164.30 55042.22 88888.00 2011-07-19 06:35:41.625 200 12595.12 164.28 55042.25 88888.00 2011-07-19 06:35:41.750 200 12595.17 164.30 55042.28 88888.00 2011-07-19 06:35:41.875 200 12595.17 164.30 55042.25 88888.00 2011-07-19 06:35:42.000 200 12595.08 164.30 55042.22 88888.00 2011-07-19 06:35:42.125 200 12595.02 164.28 55042.25 88888.00 2011-07-19 06:35:42.250 200 12594.98 164.25 55042.25 88888.00 2011-07-19 06:35:42.375 200 12595.05 164.25 55042.25 88888.00 2011-07-19 06:35:42.500 200 12595.08 164.25 55042.25 88888.00 2011-07-19 06:35:42.625 200 12595.12 164.32 55042.25 88888.00 2011-07-19 06:35:42.750 200 12595.12 164.30 55042.28 88888.00 2011-07-19 06:35:42.875 200 12595.12 164.28 55042.22 88888.00 2011-07-19 06:35:43.000 200 12595.12 164.28 55042.25 88888.00 2011-07-19 06:35:43.125 200 12595.17 164.30 55042.25 88888.00 2011-07-19 06:35:43.250 200 12595.17 164.25 55042.22 88888.00 2011-07-19 06:35:43.375 200 12595.17 164.28 55042.22 88888.00 2011-07-19 06:35:43.500 200 12595.17 164.32 55042.25 88888.00 2011-07-19 06:35:43.625 200 12595.23 164.38 55042.25 88888.00 2011-07-19 06:35:43.750 200 12595.15 164.32 55042.28 88888.00 2011-07-19 06:35:43.875 200 12595.10 164.30 55042.28 88888.00 2011-07-19 06:35:44.000 200 12595.12 164.32 55042.25 88888.00 2011-07-19 06:35:44.125 200 12595.12 164.32 55042.25 88888.00 2011-07-19 06:35:44.250 200 12595.08 164.32 55042.28 88888.00 2011-07-19 06:35:44.375 200 12595.17 164.32 55042.28 88888.00 2011-07-19 06:35:44.500 200 12595.20 164.32 55042.30 88888.00 2011-07-19 06:35:44.625 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:44.750 200 12595.20 164.28 55042.25 88888.00 2011-07-19 06:35:44.875 200 12595.23 164.28 55042.25 88888.00 2011-07-19 06:35:45.000 200 12595.20 164.22 55042.22 88888.00 2011-07-19 06:35:45.125 200 12595.17 164.25 55042.22 88888.00 2011-07-19 06:35:45.250 200 12595.17 164.25 55042.28 88888.00 2011-07-19 06:35:45.375 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:45.500 200 12595.17 164.28 55042.28 88888.00 2011-07-19 06:35:45.625 200 12595.12 164.28 55042.28 88888.00 2011-07-19 06:35:45.750 200 12595.15 164.25 55042.28 88888.00 2011-07-19 06:35:45.875 200 12595.15 164.25 55042.22 88888.00 2011-07-19 06:35:46.000 200 12595.12 164.28 55042.22 88888.00 2011-07-19 06:35:46.125 200 12595.08 164.28 55042.22 88888.00 2011-07-19 06:35:46.250 200 12595.05 164.28 55042.22 88888.00 2011-07-19 06:35:46.375 200 12595.10 164.25 55042.20 88888.00 2011-07-19 06:35:46.500 200 12595.12 164.25 55042.20 88888.00 2011-07-19 06:35:46.625 200 12595.12 164.25 55042.22 88888.00 2011-07-19 06:35:46.750 200 12595.12 164.28 55042.20 88888.00 2011-07-19 06:35:46.875 200 12595.15 164.28 55042.20 88888.00 2011-07-19 06:35:47.000 200 12595.12 164.28 55042.22 88888.00 2011-07-19 06:35:47.125 200 12595.08 164.28 55042.22 88888.00 2011-07-19 06:35:47.250 200 12595.10 164.25 55042.22 88888.00 2011-07-19 06:35:47.375 200 12595.17 164.28 55042.20 88888.00 2011-07-19 06:35:47.500 200 12595.12 164.22 55042.18 88888.00 2011-07-19 06:35:47.625 200 12595.08 164.22 55042.18 88888.00 2011-07-19 06:35:47.750 200 12595.08 164.25 55042.22 88888.00 2011-07-19 06:35:47.875 200 12595.10 164.28 55042.22 88888.00 2011-07-19 06:35:48.000 200 12595.12 164.25 55042.20 88888.00 2011-07-19 06:35:48.125 200 12595.12 164.25 55042.22 88888.00 2011-07-19 06:35:48.250 200 12595.10 164.25 55042.22 88888.00 2011-07-19 06:35:48.375 200 12595.20 164.28 55042.22 88888.00 2011-07-19 06:35:48.500 200 12595.23 164.28 55042.25 88888.00 2011-07-19 06:35:48.625 200 12595.25 164.30 55042.25 88888.00 2011-07-19 06:35:48.750 200 12595.23 164.28 55042.25 88888.00 2011-07-19 06:35:48.875 200 12595.20 164.28 55042.22 88888.00 2011-07-19 06:35:49.000 200 12595.20 164.25 55042.20 88888.00 2011-07-19 06:35:49.125 200 12595.17 164.25 55042.20 88888.00 2011-07-19 06:35:49.250 200 12595.20 164.28 55042.22 88888.00 2011-07-19 06:35:49.375 200 12595.17 164.28 55042.25 88888.00 2011-07-19 06:35:49.500 200 12595.12 164.30 55042.22 88888.00 2011-07-19 06:35:49.625 200 12595.08 164.30 55042.22 88888.00 2011-07-19 06:35:49.750 200 12595.08 164.28 55042.20 88888.00 2011-07-19 06:35:49.875 200 12595.10 164.28 55042.22 88888.00 2011-07-19 06:35:50.000 200 12595.15 164.25 55042.22 88888.00 2011-07-19 06:35:50.125 200 12595.17 164.28 55042.22 88888.00 2011-07-19 06:35:50.250 200 12595.17 164.30 55042.22 88888.00 2011-07-19 06:35:50.375 200 12595.17 164.30 55042.22 88888.00 2011-07-19 06:35:50.500 200 12595.15 164.28 55042.20 88888.00 2011-07-19 06:35:50.625 200 12595.12 164.20 55042.20 88888.00 2011-07-19 06:35:50.750 200 12595.10 164.22 55042.20 88888.00 2011-07-19 06:35:50.875 200 12595.15 164.22 55042.20 88888.00 2011-07-19 06:35:51.000 200 12595.15 164.22 55042.22 88888.00 2011-07-19 06:35:51.125 200 12595.17 164.22 55042.22 88888.00 2011-07-19 06:35:51.250 200 12595.17 164.18 55042.22 88888.00 2011-07-19 06:35:51.375 200 12595.20 164.22 55042.20 88888.00 2011-07-19 06:35:51.500 200 12595.20 164.22 55042.20 88888.00 2011-07-19 06:35:51.625 200 12595.23 164.25 55042.25 88888.00 2011-07-19 06:35:51.750 200 12595.23 164.22 55042.25 88888.00 2011-07-19 06:35:51.875 200 12595.15 164.22 55042.22 88888.00 2011-07-19 06:35:52.000 200 12595.17 164.18 55042.22 88888.00 2011-07-19 06:35:52.125 200 12595.23 164.15 55042.22 88888.00 2011-07-19 06:35:52.250 200 12595.20 164.15 55042.20 88888.00 2011-07-19 06:35:52.375 200 12595.20 164.18 55042.22 88888.00 2011-07-19 06:35:52.500 200 12595.17 164.18 55042.22 88888.00 2011-07-19 06:35:52.625 200 12595.17 164.18 55042.25 88888.00 2011-07-19 06:35:52.750 200 12595.20 164.20 55042.22 88888.00 2011-07-19 06:35:52.875 200 12595.23 164.22 55042.22 88888.00 2011-07-19 06:35:53.000 200 12595.23 164.22 55042.22 88888.00 2011-07-19 06:35:53.125 200 12595.17 164.20 55042.22 88888.00 2011-07-19 06:35:53.250 200 12595.12 164.20 55042.25 88888.00 2011-07-19 06:35:53.375 200 12595.17 164.22 55042.25 88888.00 2011-07-19 06:35:53.500 200 12595.15 164.20 55042.22 88888.00 2011-07-19 06:35:53.625 200 12595.15 164.18 55042.20 88888.00 2011-07-19 06:35:53.750 200 12595.15 164.15 55042.22 88888.00 2011-07-19 06:35:53.875 200 12595.17 164.18 55042.22 88888.00 2011-07-19 06:35:54.000 200 12595.20 164.18 55042.22 88888.00 2011-07-19 06:35:54.125 200 12595.20 164.20 55042.25 88888.00 2011-07-19 06:35:54.250 200 12595.23 164.12 55042.28 88888.00 2011-07-19 06:35:54.375 200 12595.27 164.10 55042.22 88888.00 2011-07-19 06:35:54.500 200 12595.25 164.10 55042.20 88888.00 2011-07-19 06:35:54.625 200 12595.23 164.12 55042.22 88888.00 2011-07-19 06:35:54.750 200 12595.20 164.12 55042.25 88888.00 2011-07-19 06:35:54.875 200 12595.17 164.18 55042.25 88888.00 2011-07-19 06:35:55.000 200 12595.20 164.15 55042.25 88888.00 2011-07-19 06:35:55.125 200 12595.25 164.18 55042.25 88888.00 2011-07-19 06:35:55.250 200 12595.25 164.18 55042.25 88888.00 2011-07-19 06:35:55.375 200 12595.30 164.15 55042.22 88888.00 2011-07-19 06:35:55.500 200 12595.27 164.15 55042.22 88888.00 2011-07-19 06:35:55.625 200 12595.27 164.15 55042.22 88888.00 2011-07-19 06:35:55.750 200 12595.30 164.15 55042.25 88888.00 2011-07-19 06:35:55.875 200 12595.27 164.15 55042.25 88888.00 2011-07-19 06:35:56.000 200 12595.23 164.15 55042.25 88888.00 2011-07-19 06:35:56.125 200 12595.25 164.18 55042.25 88888.00 2011-07-19 06:35:56.250 200 12595.27 164.18 55042.22 88888.00 2011-07-19 06:35:56.375 200 12595.27 164.18 55042.22 88888.00 2011-07-19 06:35:56.500 200 12595.25 164.20 55042.28 88888.00 2011-07-19 06:35:56.625 200 12595.20 164.18 55042.25 88888.00 2011-07-19 06:35:56.750 200 12595.20 164.15 55042.25 88888.00 2011-07-19 06:35:56.875 200 12595.25 164.10 55042.20 88888.00 2011-07-19 06:35:57.000 200 12595.27 164.12 55042.18 88888.00 2011-07-19 06:35:57.125 200 12595.27 164.12 55042.20 88888.00 2011-07-19 06:35:57.250 200 12595.23 164.10 55042.25 88888.00 2011-07-19 06:35:57.375 200 12595.25 164.10 55042.25 88888.00 2011-07-19 06:35:57.500 200 12595.25 164.12 55042.25 88888.00 2011-07-19 06:35:57.625 200 12595.25 164.12 55042.22 88888.00 2011-07-19 06:35:57.750 200 12595.33 164.15 55042.20 88888.00 2011-07-19 06:35:57.875 200 12595.30 164.12 55042.20 88888.00 2011-07-19 06:35:58.000 200 12595.23 164.12 55042.18 88888.00 2011-07-19 06:35:58.125 200 12595.23 164.12 55042.20 88888.00 2011-07-19 06:35:58.250 200 12595.25 164.10 55042.20 88888.00 2011-07-19 06:35:58.375 200 12595.27 164.10 55042.22 88888.00 2011-07-19 06:35:58.500 200 12595.27 164.10 55042.22 88888.00 2011-07-19 06:35:58.625 200 12595.30 164.10 55042.20 88888.00 2011-07-19 06:35:58.750 200 12595.27 164.10 55042.20 88888.00 2011-07-19 06:35:58.875 200 12595.23 164.10 55042.20 88888.00 2011-07-19 06:35:59.000 200 12595.25 164.10 55042.18 88888.00 2011-07-19 06:35:59.125 200 12595.30 164.12 55042.20 88888.00 2011-07-19 06:35:59.250 200 12595.33 164.10 55042.20 88888.00 2011-07-19 06:35:59.375 200 12595.33 164.10 55042.20 88888.00 2011-07-19 06:35:59.500 200 12595.30 164.12 55042.22 88888.00 2011-07-19 06:35:59.625 200 12595.30 164.10 55042.20 88888.00 2011-07-19 06:35:59.750 200 12595.35 164.07 55042.20 88888.00 2011-07-19 06:35:59.875 200 12595.42 164.10 55042.20 88888.00 2011-07-19 06:36:00.000 200 12595.45 164.10 55042.22 88888.00 2011-07-19 06:36:00.125 200 12595.40 164.05 55042.22 88888.00 2011-07-19 06:36:00.250 200 12595.30 164.00 55042.20 88888.00 2011-07-19 06:36:00.375 200 12595.25 164.05 55042.20 88888.00 2011-07-19 06:36:00.500 200 12595.25 164.03 55042.20 88888.00 2011-07-19 06:36:00.625 200 12595.30 164.05 55042.22 88888.00 2011-07-19 06:36:00.750 200 12595.33 164.07 55042.22 88888.00 2011-07-19 06:36:00.875 200 12595.33 164.03 55042.20 88888.00 2011-07-19 06:36:01.000 200 12595.33 164.03 55042.20 88888.00 2011-07-19 06:36:01.125 200 12595.33 164.03 55042.18 88888.00 2011-07-19 06:36:01.250 200 12595.38 164.03 55042.20 88888.00 2011-07-19 06:36:01.375 200 12595.42 164.07 55042.22 88888.00 2011-07-19 06:36:01.500 200 12595.40 164.05 55042.22 88888.00 2011-07-19 06:36:01.625 200 12595.35 164.07 55042.22 88888.00 2011-07-19 06:36:01.750 200 12595.33 164.05 55042.22 88888.00 2011-07-19 06:36:01.875 200 12595.40 164.05 55042.20 88888.00 2011-07-19 06:36:02.000 200 12595.40 164.03 55042.20 88888.00 2011-07-19 06:36:02.125 200 12595.38 164.05 55042.22 88888.00 2011-07-19 06:36:02.250 200 12595.33 164.05 55042.20 88888.00 2011-07-19 06:36:02.375 200 12595.40 164.05 55042.20 88888.00 2011-07-19 06:36:02.500 200 12595.48 164.05 55042.20 88888.00 2011-07-19 06:36:02.625 200 12595.45 164.07 55042.18 88888.00 2011-07-19 06:36:02.750 200 12595.38 164.05 55042.20 88888.00 2011-07-19 06:36:02.875 200 12595.33 164.03 55042.20 88888.00 2011-07-19 06:36:03.000 200 12595.40 164.03 55042.22 88888.00 2011-07-19 06:36:03.125 200 12595.40 164.05 55042.20 88888.00 2011-07-19 06:36:03.250 200 12595.30 164.05 55042.20 88888.00 2011-07-19 06:36:03.375 200 12595.33 164.03 55042.20 88888.00 2011-07-19 06:36:03.500 200 12595.42 164.00 55042.20 88888.00 2011-07-19 06:36:03.625 200 12595.42 164.03 55042.22 88888.00 2011-07-19 06:36:03.750 200 12595.38 164.00 55042.22 88888.00 2011-07-19 06:36:03.875 200 12595.35 164.00 55042.20 88888.00 2011-07-19 06:36:04.000 200 12595.35 163.95 55042.20 88888.00 2011-07-19 06:36:04.125 200 12595.35 163.95 55042.18 88888.00 2011-07-19 06:36:04.250 200 12595.33 164.00 55042.20 88888.00 2011-07-19 06:36:04.375 200 12595.33 164.03 55042.22 88888.00 2011-07-19 06:36:04.500 200 12595.35 164.00 55042.22 88888.00 2011-07-19 06:36:04.625 200 12595.38 164.00 55042.22 88888.00 2011-07-19 06:36:04.750 200 12595.33 163.97 55042.22 88888.00 2011-07-19 06:36:04.875 200 12595.30 163.95 55042.22 88888.00 2011-07-19 06:36:05.000 200 12595.35 163.97 55042.18 88888.00 2011-07-19 06:36:05.125 200 12595.38 163.97 55042.18 88888.00 2011-07-19 06:36:05.250 200 12595.30 163.97 55042.20 88888.00 2011-07-19 06:36:05.375 200 12595.27 163.97 55042.20 88888.00 2011-07-19 06:36:05.500 200 12595.27 164.00 55042.22 88888.00 2011-07-19 06:36:05.625 200 12595.33 164.00 55042.20 88888.00 2011-07-19 06:36:05.750 200 12595.40 163.97 55042.20 88888.00 2011-07-19 06:36:05.875 200 12595.38 164.00 55042.20 88888.00 2011-07-19 06:36:06.000 200 12595.30 163.95 55042.20 88888.00 2011-07-19 06:36:06.125 200 12595.30 163.95 55042.20 88888.00 2011-07-19 06:36:06.250 200 12595.35 163.93 55042.20 88888.00 2011-07-19 06:36:06.375 200 12595.40 163.97 55042.18 88888.00 2011-07-19 06:36:06.500 200 12595.42 163.95 55042.20 88888.00 2011-07-19 06:36:06.625 200 12595.40 163.97 55042.20 88888.00 2011-07-19 06:36:06.750 200 12595.40 163.95 55042.20 88888.00 2011-07-19 06:36:06.875 200 12595.38 163.93 55042.20 88888.00 2011-07-19 06:36:07.000 200 12595.35 163.95 55042.18 88888.00 2011-07-19 06:36:07.125 200 12595.38 163.95 55042.20 88888.00 2011-07-19 06:36:07.250 200 12595.42 163.95 55042.18 88888.00 2011-07-19 06:36:07.375 200 12595.42 163.95 55042.15 88888.00 2011-07-19 06:36:07.500 200 12595.35 163.95 55042.15 88888.00 2011-07-19 06:36:07.625 200 12595.35 163.95 55042.12 88888.00 2011-07-19 06:36:07.750 200 12595.38 163.90 55042.15 88888.00 2011-07-19 06:36:07.875 200 12595.35 163.93 55042.18 88888.00 2011-07-19 06:36:08.000 200 12595.38 163.93 55042.22 88888.00 2011-07-19 06:36:08.125 200 12595.35 163.93 55042.20 88888.00 2011-07-19 06:36:08.250 200 12595.35 163.90 55042.18 88888.00 2011-07-19 06:36:08.375 200 12595.35 163.93 55042.18 88888.00 2011-07-19 06:36:08.500 200 12595.38 163.95 55042.18 88888.00 2011-07-19 06:36:08.625 200 12595.40 163.93 55042.20 88888.00 2011-07-19 06:36:08.750 200 12595.42 163.93 55042.18 88888.00 2011-07-19 06:36:08.875 200 12595.42 163.93 55042.18 88888.00 2011-07-19 06:36:09.000 200 12595.38 163.90 55042.18 88888.00 2011-07-19 06:36:09.125 200 12595.38 163.90 55042.20 88888.00 2011-07-19 06:36:09.250 200 12595.38 163.88 55042.20 88888.00 2011-07-19 06:36:09.375 200 12595.40 163.90 55042.22 88888.00 2011-07-19 06:36:09.500 200 12595.38 163.90 55042.22 88888.00 2011-07-19 06:36:09.625 200 12595.33 163.85 55042.22 88888.00 2011-07-19 06:36:09.750 200 12595.33 163.85 55042.22 88888.00 2011-07-19 06:36:09.875 200 12595.35 163.88 55042.22 88888.00 2011-07-19 06:36:10.000 200 12595.38 163.90 55042.25 88888.00 2011-07-19 06:36:10.125 200 12595.40 163.88 55042.25 88888.00 2011-07-19 06:36:10.250 200 12595.45 163.85 55042.25 88888.00 2011-07-19 06:36:10.375 200 12595.45 163.88 55042.22 88888.00 2011-07-19 06:36:10.500 200 12595.45 163.85 55042.25 88888.00 2011-07-19 06:36:10.625 200 12595.48 163.85 55042.22 88888.00 2011-07-19 06:36:10.750 200 12595.48 163.88 55042.20 88888.00 2011-07-19 06:36:10.875 200 12595.45 163.85 55042.20 88888.00 2011-07-19 06:36:11.000 200 12595.40 163.88 55042.20 88888.00 2011-07-19 06:36:11.125 200 12595.35 163.90 55042.22 88888.00 2011-07-19 06:36:11.250 200 12595.40 163.88 55042.20 88888.00 2011-07-19 06:36:11.375 200 12595.48 163.88 55042.20 88888.00 2011-07-19 06:36:11.500 200 12595.50 163.82 55042.18 88888.00 2011-07-19 06:36:11.625 200 12595.45 163.85 55042.18 88888.00 2011-07-19 06:36:11.750 200 12595.38 163.82 55042.18 88888.00 2011-07-19 06:36:11.875 200 12595.33 163.85 55042.20 88888.00 2011-07-19 06:36:12.000 200 12595.33 163.82 55042.18 88888.00 2011-07-19 06:36:12.125 200 12595.33 163.85 55042.22 88888.00 2011-07-19 06:36:12.250 200 12595.33 163.80 55042.20 88888.00 2011-07-19 06:36:12.375 200 12595.33 163.80 55042.20 88888.00 2011-07-19 06:36:12.500 200 12595.33 163.85 55042.22 88888.00 2011-07-19 06:36:12.625 200 12595.40 163.85 55042.22 88888.00 2011-07-19 06:36:12.750 200 12595.40 163.80 55042.22 88888.00 2011-07-19 06:36:12.875 200 12595.42 163.80 55042.22 88888.00 2011-07-19 06:36:13.000 200 12595.45 163.82 55042.22 88888.00 2011-07-19 06:36:13.125 200 12595.50 163.82 55042.25 88888.00 2011-07-19 06:36:13.250 200 12595.45 163.82 55042.22 88888.00 2011-07-19 06:36:13.375 200 12595.50 163.82 55042.22 88888.00 2011-07-19 06:36:13.500 200 12595.55 163.82 55042.20 88888.00 2011-07-19 06:36:13.625 200 12595.50 163.80 55042.20 88888.00 2011-07-19 06:36:13.750 200 12595.48 163.85 55042.20 88888.00 2011-07-19 06:36:13.875 200 12595.58 163.88 55042.25 88888.00 2011-07-19 06:36:14.000 200 12595.55 163.82 55042.20 88888.00 2011-07-19 06:36:14.125 200 12595.50 163.78 55042.22 88888.00 2011-07-19 06:36:14.250 200 12595.48 163.78 55042.22 88888.00 2011-07-19 06:36:14.375 200 12595.50 163.78 55042.22 88888.00 2011-07-19 06:36:14.500 200 12595.50 163.80 55042.20 88888.00 2011-07-19 06:36:14.625 200 12595.45 163.82 55042.22 88888.00 2011-07-19 06:36:14.750 200 12595.42 163.78 55042.25 88888.00 2011-07-19 06:36:14.875 200 12595.42 163.75 55042.22 88888.00 2011-07-19 06:36:15.000 200 12595.50 163.75 55042.20 88888.00 2011-07-19 06:36:15.125 200 12595.55 163.78 55042.20 88888.00 2011-07-19 06:36:15.250 200 12595.50 163.78 55042.20 88888.00 2011-07-19 06:36:15.375 200 12595.42 163.78 55042.22 88888.00 2011-07-19 06:36:15.500 200 12595.40 163.78 55042.22 88888.00 2011-07-19 06:36:15.625 200 12595.42 163.80 55042.20 88888.00 2011-07-19 06:36:15.750 200 12595.42 163.80 55042.20 88888.00 2011-07-19 06:36:15.875 200 12595.42 163.80 55042.22 88888.00 2011-07-19 06:36:16.000 200 12595.40 163.80 55042.22 88888.00 2011-07-19 06:36:16.125 200 12595.42 163.80 55042.22 88888.00 2011-07-19 06:36:16.250 200 12595.40 163.82 55042.22 88888.00 2011-07-19 06:36:16.375 200 12595.38 163.80 55042.20 88888.00 2011-07-19 06:36:16.500 200 12595.40 163.75 55042.20 88888.00 2011-07-19 06:36:16.625 200 12595.45 163.75 55042.22 88888.00 2011-07-19 06:36:16.750 200 12595.48 163.80 55042.22 88888.00 2011-07-19 06:36:16.875 200 12595.45 163.80 55042.25 88888.00 2011-07-19 06:36:17.000 200 12595.40 163.75 55042.20 88888.00 2011-07-19 06:36:17.125 200 12595.38 163.78 55042.22 88888.00 2011-07-19 06:36:17.250 200 12595.38 163.78 55042.22 88888.00 2011-07-19 06:36:17.375 200 12595.40 163.80 55042.22 88888.00 2011-07-19 06:36:17.500 200 12595.42 163.80 55042.22 88888.00 2011-07-19 06:36:17.625 200 12595.45 163.78 55042.22 88888.00 2011-07-19 06:36:17.750 200 12595.50 163.82 55042.20 88888.00 2011-07-19 06:36:17.875 200 12595.50 163.85 55042.22 88888.00 2011-07-19 06:36:18.000 200 12595.52 163.85 55042.22 88888.00 2011-07-19 06:36:18.125 200 12595.58 163.82 55042.25 88888.00 2011-07-19 06:36:18.250 200 12595.62 163.78 55042.25 88888.00 2011-07-19 06:36:18.375 200 12595.62 163.80 55042.25 88888.00 2011-07-19 06:36:18.500 200 12595.55 163.80 55042.28 88888.00 2011-07-19 06:36:18.625 200 12595.48 163.78 55042.28 88888.00 2011-07-19 06:36:18.750 200 12595.48 163.75 55042.22 88888.00 2011-07-19 06:36:18.875 200 12595.50 163.75 55042.22 88888.00 2011-07-19 06:36:19.000 200 12595.55 163.80 55042.22 88888.00 2011-07-19 06:36:19.125 200 12595.52 163.82 55042.22 88888.00 2011-07-19 06:36:19.250 200 12595.55 163.80 55042.25 88888.00 2011-07-19 06:36:19.375 200 12595.62 163.80 55042.25 88888.00 2011-07-19 06:36:19.500 200 12595.55 163.78 55042.28 88888.00 2011-07-19 06:36:19.625 200 12595.52 163.80 55042.25 88888.00 2011-07-19 06:36:19.750 200 12595.58 163.78 55042.25 88888.00 2011-07-19 06:36:19.875 200 12595.60 163.75 55042.25 88888.00 2011-07-19 06:36:20.000 200 12595.65 163.80 55042.25 88888.00 2011-07-19 06:36:20.125 200 12595.65 163.80 55042.25 88888.00 2011-07-19 06:36:20.250 200 12595.55 163.75 55042.25 88888.00 2011-07-19 06:36:20.375 200 12595.55 163.78 55042.22 88888.00 2011-07-19 06:36:20.500 200 12595.58 163.78 55042.22 88888.00 2011-07-19 06:36:20.625 200 12595.58 163.78 55042.25 88888.00 2011-07-19 06:36:20.750 200 12595.58 163.78 55042.22 88888.00 2011-07-19 06:36:20.875 200 12595.58 163.78 55042.22 88888.00 2011-07-19 06:36:21.000 200 12595.58 163.78 55042.25 88888.00 2011-07-19 06:36:21.125 200 12595.60 163.80 55042.25 88888.00 2011-07-19 06:36:21.250 200 12595.60 163.75 55042.25 88888.00 2011-07-19 06:36:21.375 200 12595.60 163.72 55042.25 88888.00 2011-07-19 06:36:21.500 200 12595.58 163.75 55042.25 88888.00 2011-07-19 06:36:21.625 200 12595.60 163.75 55042.25 88888.00 2011-07-19 06:36:21.750 200 12595.62 163.75 55042.28 88888.00 2011-07-19 06:36:21.875 200 12595.62 163.75 55042.28 88888.00 2011-07-19 06:36:22.000 200 12595.62 163.75 55042.28 88888.00 2011-07-19 06:36:22.125 200 12595.60 163.75 55042.28 88888.00 2011-07-19 06:36:22.250 200 12595.65 163.75 55042.30 88888.00 2011-07-19 06:36:22.375 200 12595.67 163.78 55042.28 88888.00 2011-07-19 06:36:22.500 200 12595.65 163.78 55042.30 88888.00 2011-07-19 06:36:22.625 200 12595.70 163.75 55042.30 88888.00 2011-07-19 06:36:22.750 200 12595.73 163.75 55042.30 88888.00 2011-07-19 06:36:22.875 200 12595.75 163.80 55042.28 88888.00 2011-07-19 06:36:23.000 200 12595.75 163.80 55042.28 88888.00 2011-07-19 06:36:23.125 200 12595.67 163.75 55042.28 88888.00 2011-07-19 06:36:23.250 200 12595.62 163.70 55042.28 88888.00 2011-07-19 06:36:23.375 200 12595.65 163.70 55042.28 88888.00 2011-07-19 06:36:23.500 200 12595.70 163.70 55042.25 88888.00 2011-07-19 06:36:23.625 200 12595.80 163.75 55042.28 88888.00 2011-07-19 06:36:23.750 200 12595.75 163.72 55042.28 88888.00 2011-07-19 06:36:23.875 200 12595.67 163.68 55042.25 88888.00 2011-07-19 06:36:24.000 200 12595.73 163.68 55042.22 88888.00 2011-07-19 06:36:24.125 200 12595.75 163.70 55042.25 88888.00 2011-07-19 06:36:24.250 200 12595.75 163.70 55042.25 88888.00 2011-07-19 06:36:24.375 200 12595.77 163.75 55042.28 88888.00 2011-07-19 06:36:24.500 200 12595.75 163.70 55042.28 88888.00 2011-07-19 06:36:24.625 200 12595.70 163.70 55042.30 88888.00 2011-07-19 06:36:24.750 200 12595.67 163.68 55042.25 88888.00 2011-07-19 06:36:24.875 200 12595.70 163.68 55042.25 88888.00 2011-07-19 06:36:25.000 200 12595.75 163.70 55042.22 88888.00 2011-07-19 06:36:25.125 200 12595.75 163.70 55042.22 88888.00 2011-07-19 06:36:25.250 200 12595.73 163.68 55042.25 88888.00 2011-07-19 06:36:25.375 200 12595.75 163.70 55042.28 88888.00 2011-07-19 06:36:25.500 200 12595.73 163.70 55042.28 88888.00 2011-07-19 06:36:25.625 200 12595.70 163.68 55042.28 88888.00 2011-07-19 06:36:25.750 200 12595.70 163.68 55042.28 88888.00 2011-07-19 06:36:25.875 200 12595.75 163.65 55042.28 88888.00 2011-07-19 06:36:26.000 200 12595.75 163.65 55042.28 88888.00 2011-07-19 06:36:26.125 200 12595.75 163.68 55042.28 88888.00 2011-07-19 06:36:26.250 200 12595.77 163.65 55042.28 88888.00 2011-07-19 06:36:26.375 200 12595.85 163.68 55042.30 88888.00 2011-07-19 06:36:26.500 200 12595.80 163.68 55042.28 88888.00 2011-07-19 06:36:26.625 200 12595.73 163.62 55042.25 88888.00 2011-07-19 06:36:26.750 200 12595.75 163.65 55042.25 88888.00 2011-07-19 06:36:26.875 200 12595.77 163.65 55042.28 88888.00 2011-07-19 06:36:27.000 200 12595.80 163.65 55042.28 88888.00 2011-07-19 06:36:27.125 200 12595.83 163.65 55042.30 88888.00 2011-07-19 06:36:27.250 200 12595.88 163.65 55042.30 88888.00 2011-07-19 06:36:27.375 200 12595.92 163.65 55042.30 88888.00 2011-07-19 06:36:27.500 200 12595.92 163.68 55042.28 88888.00 2011-07-19 06:36:27.625 200 12595.90 163.65 55042.30 88888.00 2011-07-19 06:36:27.750 200 12595.90 163.65 55042.28 88888.00 2011-07-19 06:36:27.875 200 12595.90 163.65 55042.30 88888.00 2011-07-19 06:36:28.000 200 12595.88 163.62 55042.30 88888.00 2011-07-19 06:36:28.125 200 12595.92 163.60 55042.30 88888.00 2011-07-19 06:36:28.250 200 12595.88 163.60 55042.28 88888.00 2011-07-19 06:36:28.375 200 12595.88 163.62 55042.28 88888.00 2011-07-19 06:36:28.500 200 12595.92 163.62 55042.30 88888.00 2011-07-19 06:36:28.625 200 12595.98 163.62 55042.30 88888.00 2011-07-19 06:36:28.750 200 12595.98 163.60 55042.28 88888.00 2011-07-19 06:36:28.875 200 12595.95 163.62 55042.28 88888.00 2011-07-19 06:36:29.000 200 12595.88 163.68 55042.28 88888.00 2011-07-19 06:36:29.125 200 12595.85 163.68 55042.28 88888.00 2011-07-19 06:36:29.250 200 12595.88 163.65 55042.28 88888.00 2011-07-19 06:36:29.375 200 12595.90 163.62 55042.22 88888.00 2011-07-19 06:36:29.500 200 12595.88 163.60 55042.25 88888.00 2011-07-19 06:36:29.625 200 12595.92 163.62 55042.28 88888.00 2011-07-19 06:36:29.750 200 12595.92 163.60 55042.28 88888.00 2011-07-19 06:36:29.875 200 12595.92 163.62 55042.30 88888.00 2011-07-19 06:36:30.000 200 12595.98 163.60 55042.25 88888.00 2011-07-19 06:36:30.125 200 12595.95 163.57 55042.28 88888.00 2011-07-19 06:36:30.250 200 12595.92 163.57 55042.28 88888.00 2011-07-19 06:36:30.375 200 12596.00 163.60 55042.30 88888.00 2011-07-19 06:36:30.500 200 12596.02 163.65 55042.32 88888.00 2011-07-19 06:36:30.625 200 12596.02 163.62 55042.30 88888.00 2011-07-19 06:36:30.750 200 12596.02 163.60 55042.28 88888.00 2011-07-19 06:36:30.875 200 12595.98 163.60 55042.28 88888.00 2011-07-19 06:36:31.000 200 12595.98 163.57 55042.25 88888.00 2011-07-19 06:36:31.125 200 12595.95 163.57 55042.28 88888.00 2011-07-19 06:36:31.250 200 12595.98 163.55 55042.30 88888.00 2011-07-19 06:36:31.375 200 12596.00 163.60 55042.28 88888.00 2011-07-19 06:36:31.500 200 12596.00 163.55 55042.28 88888.00 2011-07-19 06:36:31.625 200 12596.05 163.57 55042.30 88888.00 2011-07-19 06:36:31.750 200 12596.05 163.57 55042.32 88888.00 2011-07-19 06:36:31.875 200 12596.05 163.60 55042.30 88888.00 2011-07-19 06:36:32.000 200 12596.02 163.57 55042.28 88888.00 2011-07-19 06:36:32.125 200 12596.05 163.60 55042.28 88888.00 2011-07-19 06:36:32.250 200 12596.05 163.60 55042.28 88888.00 2011-07-19 06:36:32.375 200 12596.12 163.62 55042.28 88888.00 2011-07-19 06:36:32.500 200 12596.15 163.60 55042.28 88888.00 2011-07-19 06:36:32.625 200 12596.15 163.60 55042.28 88888.00 2011-07-19 06:36:32.750 200 12596.10 163.60 55042.30 88888.00 2011-07-19 06:36:32.875 200 12596.05 163.60 55042.30 88888.00 2011-07-19 06:36:33.000 200 12596.12 163.62 55042.30 88888.00 2011-07-19 06:36:33.125 200 12596.12 163.62 55042.28 88888.00 2011-07-19 06:36:33.250 200 12596.05 163.60 55042.30 88888.00 2011-07-19 06:36:33.375 200 12596.00 163.62 55042.32 88888.00 2011-07-19 06:36:33.500 200 12596.02 163.60 55042.32 88888.00 2011-07-19 06:36:33.625 200 12596.02 163.57 55042.30 88888.00 2011-07-19 06:36:33.750 200 12596.02 163.57 55042.30 88888.00 2011-07-19 06:36:33.875 200 12596.08 163.57 55042.30 88888.00 2011-07-19 06:36:34.000 200 12596.08 163.62 55042.32 88888.00 2011-07-19 06:36:34.125 200 12596.08 163.62 55042.32 88888.00 2011-07-19 06:36:34.250 200 12596.15 163.62 55042.32 88888.00 2011-07-19 06:36:34.375 200 12596.12 163.60 55042.32 88888.00 2011-07-19 06:36:34.500 200 12596.12 163.60 55042.32 88888.00 2011-07-19 06:36:34.625 200 12596.15 163.57 55042.32 88888.00 2011-07-19 06:36:34.750 200 12596.10 163.60 55042.30 88888.00 2011-07-19 06:36:34.875 200 12596.10 163.60 55042.32 88888.00 2011-07-19 06:36:35.000 200 12596.10 163.57 55042.30 88888.00 2011-07-19 06:36:35.125 200 12596.12 163.55 55042.30 88888.00 2011-07-19 06:36:35.250 200 12596.17 163.55 55042.32 88888.00 2011-07-19 06:36:35.375 200 12596.23 163.60 55042.32 88888.00 2011-07-19 06:36:35.500 200 12596.23 163.60 55042.30 88888.00 2011-07-19 06:36:35.625 200 12596.25 163.60 55042.30 88888.00 2011-07-19 06:36:35.750 200 12596.25 163.60 55042.32 88888.00 2011-07-19 06:36:35.875 200 12596.17 163.57 55042.32 88888.00 2011-07-19 06:36:36.000 200 12596.12 163.57 55042.30 88888.00 2011-07-19 06:36:36.125 200 12596.15 163.60 55042.32 88888.00 2011-07-19 06:36:36.250 200 12596.25 163.62 55042.35 88888.00 2011-07-19 06:36:36.375 200 12596.30 163.60 55042.35 88888.00 2011-07-19 06:36:36.500 200 12596.23 163.57 55042.32 88888.00 2011-07-19 06:36:36.625 200 12596.20 163.62 55042.35 88888.00 2011-07-19 06:36:36.750 200 12596.15 163.62 55042.35 88888.00 2011-07-19 06:36:36.875 200 12596.17 163.60 55042.32 88888.00 2011-07-19 06:36:37.000 200 12596.27 163.62 55042.32 88888.00 2011-07-19 06:36:37.125 200 12596.30 163.62 55042.32 88888.00 2011-07-19 06:36:37.250 200 12596.25 163.60 55042.32 88888.00 2011-07-19 06:36:37.375 200 12596.25 163.57 55042.32 88888.00 2011-07-19 06:36:37.500 200 12596.25 163.60 55042.32 88888.00 2011-07-19 06:36:37.625 200 12596.25 163.55 55042.35 88888.00 2011-07-19 06:36:37.750 200 12596.23 163.57 55042.32 88888.00 2011-07-19 06:36:37.875 200 12596.23 163.60 55042.32 88888.00 2011-07-19 06:36:38.000 200 12596.23 163.62 55042.35 88888.00 2011-07-19 06:36:38.125 200 12596.20 163.62 55042.35 88888.00 2011-07-19 06:36:38.250 200 12596.20 163.60 55042.35 88888.00 2011-07-19 06:36:38.375 200 12596.25 163.62 55042.35 88888.00 2011-07-19 06:36:38.500 200 12596.23 163.60 55042.32 88888.00 2011-07-19 06:36:38.625 200 12596.25 163.57 55042.32 88888.00 2011-07-19 06:36:38.750 200 12596.27 163.60 55042.32 88888.00 2011-07-19 06:36:38.875 200 12596.33 163.60 55042.35 88888.00 2011-07-19 06:36:39.000 200 12596.35 163.60 55042.35 88888.00 2011-07-19 06:36:39.125 200 12596.30 163.60 55042.35 88888.00 2011-07-19 06:36:39.250 200 12596.27 163.60 55042.35 88888.00 2011-07-19 06:36:39.375 200 12596.35 163.60 55042.35 88888.00 2011-07-19 06:36:39.500 200 12596.30 163.60 55042.32 88888.00 2011-07-19 06:36:39.625 200 12596.25 163.57 55042.32 88888.00 2011-07-19 06:36:39.750 200 12596.30 163.60 55042.35 88888.00 2011-07-19 06:36:39.875 200 12596.33 163.62 55042.35 88888.00 2011-07-19 06:36:40.000 200 12596.33 163.62 55042.38 88888.00 2011-07-19 06:36:40.125 200 12596.35 163.60 55042.35 88888.00 2011-07-19 06:36:40.250 200 12596.33 163.60 55042.38 88888.00 2011-07-19 06:36:40.375 200 12596.33 163.62 55042.35 88888.00 2011-07-19 06:36:40.500 200 12596.33 163.62 55042.32 88888.00 2011-07-19 06:36:40.625 200 12596.35 163.62 55042.32 88888.00 2011-07-19 06:36:40.750 200 12596.30 163.60 55042.32 88888.00 2011-07-19 06:36:40.875 200 12596.27 163.60 55042.35 88888.00 2011-07-19 06:36:41.000 200 12596.38 163.62 55042.35 88888.00 2011-07-19 06:36:41.125 200 12596.42 163.62 55042.32 88888.00 2011-07-19 06:36:41.250 200 12596.38 163.57 55042.35 88888.00 2011-07-19 06:36:41.375 200 12596.38 163.57 55042.35 88888.00 2011-07-19 06:36:41.500 200 12596.35 163.57 55042.38 88888.00 2011-07-19 06:36:41.625 200 12596.35 163.57 55042.38 88888.00 2011-07-19 06:36:41.750 200 12596.38 163.57 55042.38 88888.00 2011-07-19 06:36:41.875 200 12596.40 163.60 55042.38 88888.00 2011-07-19 06:36:42.000 200 12596.45 163.62 55042.38 88888.00 2011-07-19 06:36:42.125 200 12596.50 163.60 55042.38 88888.00 2011-07-19 06:36:42.250 200 12596.45 163.57 55042.38 88888.00 2011-07-19 06:36:42.375 200 12596.38 163.57 55042.35 88888.00 2011-07-19 06:36:42.500 200 12596.42 163.62 55042.38 88888.00 2011-07-19 06:36:42.625 200 12596.50 163.62 55042.38 88888.00 2011-07-19 06:36:42.750 200 12596.52 163.60 55042.40 88888.00 2011-07-19 06:36:42.875 200 12596.50 163.60 55042.40 88888.00 2011-07-19 06:36:43.000 200 12596.48 163.57 55042.38 88888.00 2011-07-19 06:36:43.125 200 12596.45 163.57 55042.40 88888.00 2011-07-19 06:36:43.250 200 12596.48 163.57 55042.40 88888.00 2011-07-19 06:36:43.375 200 12596.55 163.57 55042.40 88888.00 2011-07-19 06:36:43.500 200 12596.60 163.57 55042.40 88888.00 2011-07-19 06:36:43.625 200 12596.52 163.55 55042.38 88888.00 2011-07-19 06:36:43.750 200 12596.48 163.57 55042.40 88888.00 2011-07-19 06:36:43.875 200 12596.45 163.57 55042.40 88888.00 2011-07-19 06:36:44.000 200 12596.42 163.57 55042.38 88888.00 2011-07-19 06:36:44.125 200 12596.42 163.60 55042.40 88888.00 2011-07-19 06:36:44.250 200 12596.45 163.60 55042.38 88888.00 2011-07-19 06:36:44.375 200 12596.48 163.60 55042.38 88888.00 2011-07-19 06:36:44.500 200 12596.50 163.57 55042.40 88888.00 2011-07-19 06:36:44.625 200 12596.50 163.60 55042.38 88888.00 2011-07-19 06:36:44.750 200 12596.52 163.57 55042.38 88888.00 2011-07-19 06:36:44.875 200 12596.50 163.55 55042.35 88888.00 2011-07-19 06:36:45.000 200 12596.48 163.60 55042.38 88888.00 2011-07-19 06:36:45.125 200 12596.52 163.65 55042.40 88888.00 2011-07-19 06:36:45.250 200 12596.60 163.62 55042.43 88888.00 2011-07-19 06:36:45.375 200 12596.65 163.60 55042.40 88888.00 2011-07-19 06:36:45.500 200 12596.65 163.57 55042.40 88888.00 2011-07-19 06:36:45.625 200 12596.60 163.55 55042.40 88888.00 2011-07-19 06:36:45.750 200 12596.58 163.57 55042.43 88888.00 2011-07-19 06:36:45.875 200 12596.58 163.60 55042.43 88888.00 2011-07-19 06:36:46.000 200 12596.62 163.60 55042.43 88888.00 2011-07-19 06:36:46.125 200 12596.60 163.57 55042.40 88888.00 2011-07-19 06:36:46.250 200 12596.60 163.57 55042.40 88888.00 2011-07-19 06:36:46.375 200 12596.62 163.60 55042.40 88888.00 2011-07-19 06:36:46.500 200 12596.67 163.57 55042.38 88888.00 2011-07-19 06:36:46.625 200 12596.70 163.60 55042.40 88888.00 2011-07-19 06:36:46.750 200 12596.75 163.65 55042.43 88888.00 2011-07-19 06:36:46.875 200 12596.73 163.62 55042.43 88888.00 2011-07-19 06:36:47.000 200 12596.67 163.60 55042.43 88888.00 2011-07-19 06:36:47.125 200 12596.67 163.60 55042.43 88888.00 2011-07-19 06:36:47.250 200 12596.70 163.62 55042.45 88888.00 2011-07-19 06:36:47.375 200 12596.73 163.62 55042.45 88888.00 2011-07-19 06:36:47.500 200 12596.75 163.62 55042.43 88888.00 2011-07-19 06:36:47.625 200 12596.75 163.60 55042.43 88888.00 2011-07-19 06:36:47.750 200 12596.67 163.60 55042.43 88888.00 2011-07-19 06:36:47.875 200 12596.62 163.62 55042.45 88888.00 2011-07-19 06:36:48.000 200 12596.67 163.62 55042.45 88888.00 2011-07-19 06:36:48.125 200 12596.60 163.60 55042.45 88888.00 2011-07-19 06:36:48.250 200 12596.65 163.57 55042.40 88888.00 2011-07-19 06:36:48.375 200 12596.75 163.60 55042.43 88888.00 2011-07-19 06:36:48.500 200 12596.73 163.62 55042.45 88888.00 2011-07-19 06:36:48.625 200 12596.67 163.62 55042.40 88888.00 2011-07-19 06:36:48.750 200 12596.65 163.57 55042.40 88888.00 2011-07-19 06:36:48.875 200 12596.65 163.55 55042.40 88888.00 2011-07-19 06:36:49.000 200 12596.70 163.57 55042.43 88888.00 2011-07-19 06:36:49.125 200 12596.77 163.60 55042.43 88888.00 2011-07-19 06:36:49.250 200 12596.75 163.55 55042.43 88888.00 2011-07-19 06:36:49.375 200 12596.70 163.57 55042.40 88888.00 2011-07-19 06:36:49.500 200 12596.73 163.60 55042.43 88888.00 2011-07-19 06:36:49.625 200 12596.77 163.62 55042.45 88888.00 2011-07-19 06:36:49.750 200 12596.83 163.62 55042.45 88888.00 2011-07-19 06:36:49.875 200 12596.80 163.60 55042.45 88888.00 2011-07-19 06:36:50.000 200 12596.73 163.60 55042.45 88888.00 2011-07-19 06:36:50.125 200 12596.73 163.62 55042.47 88888.00 2011-07-19 06:36:50.250 200 12596.75 163.60 55042.43 88888.00 2011-07-19 06:36:50.375 200 12596.80 163.60 55042.43 88888.00 2011-07-19 06:36:50.500 200 12596.85 163.62 55042.45 88888.00 2011-07-19 06:36:50.625 200 12596.90 163.55 55042.43 88888.00 2011-07-19 06:36:50.750 200 12596.90 163.60 55042.43 88888.00 2011-07-19 06:36:50.875 200 12596.95 163.62 55042.45 88888.00 2011-07-19 06:36:51.000 200 12596.92 163.62 55042.43 88888.00 2011-07-19 06:36:51.125 200 12596.88 163.55 55042.43 88888.00 2011-07-19 06:36:51.250 200 12596.88 163.55 55042.45 88888.00 2011-07-19 06:36:51.375 200 12596.88 163.60 55042.45 88888.00 2011-07-19 06:36:51.500 200 12596.88 163.57 55042.47 88888.00 2011-07-19 06:36:51.625 200 12596.88 163.60 55042.47 88888.00 2011-07-19 06:36:51.750 200 12596.90 163.55 55042.47 88888.00 2011-07-19 06:36:51.875 200 12596.95 163.57 55042.47 88888.00 2011-07-19 06:36:52.000 200 12596.90 163.62 55042.45 88888.00 2011-07-19 06:36:52.125 200 12596.83 163.62 55042.47 88888.00 2011-07-19 06:36:52.250 200 12596.83 163.60 55042.50 88888.00 2011-07-19 06:36:52.375 200 12596.90 163.57 55042.50 88888.00 2011-07-19 06:36:52.500 200 12596.95 163.57 55042.53 88888.00 2011-07-19 06:36:52.625 200 12596.95 163.57 55042.50 88888.00 2011-07-19 06:36:52.750 200 12596.92 163.60 55042.45 88888.00 2011-07-19 06:36:52.875 200 12596.95 163.57 55042.47 88888.00 2011-07-19 06:36:53.000 200 12596.98 163.55 55042.47 88888.00 2011-07-19 06:36:53.125 200 12597.02 163.55 55042.47 88888.00 2011-07-19 06:36:53.250 200 12597.02 163.57 55042.53 88888.00 2011-07-19 06:36:53.375 200 12597.00 163.60 55042.50 88888.00 2011-07-19 06:36:53.500 200 12597.00 163.57 55042.50 88888.00 2011-07-19 06:36:53.625 200 12597.02 163.55 55042.47 88888.00 2011-07-19 06:36:53.750 200 12597.05 163.55 55042.50 88888.00 2011-07-19 06:36:53.875 200 12597.02 163.57 55042.50 88888.00 2011-07-19 06:36:54.000 200 12597.02 163.55 55042.50 88888.00 2011-07-19 06:36:54.125 200 12597.02 163.53 55042.50 88888.00 2011-07-19 06:36:54.250 200 12597.00 163.55 55042.50 88888.00 2011-07-19 06:36:54.375 200 12597.08 163.57 55042.50 88888.00 2011-07-19 06:36:54.500 200 12597.10 163.60 55042.53 88888.00 2011-07-19 06:36:54.625 200 12597.08 163.53 55042.53 88888.00 2011-07-19 06:36:54.750 200 12597.05 163.53 55042.50 88888.00 2011-07-19 06:36:54.875 200 12597.17 163.53 55042.53 88888.00 2011-07-19 06:36:55.000 200 12597.23 163.53 55042.50 88888.00 2011-07-19 06:36:55.125 200 12597.20 163.53 55042.53 88888.00 2011-07-19 06:36:55.250 200 12597.12 163.50 55042.53 88888.00 2011-07-19 06:36:55.375 200 12597.15 163.50 55042.53 88888.00 2011-07-19 06:36:55.500 200 12597.20 163.50 55042.50 88888.00 2011-07-19 06:36:55.625 200 12597.17 163.53 55042.55 88888.00 2011-07-19 06:36:55.750 200 12597.23 163.55 55042.55 88888.00 2011-07-19 06:36:55.875 200 12597.25 163.50 55042.55 88888.00 2011-07-19 06:36:56.000 200 12597.20 163.47 55042.53 88888.00 2011-07-19 06:36:56.125 200 12597.15 163.47 55042.50 88888.00 2011-07-19 06:36:56.250 200 12597.15 163.47 55042.53 88888.00 2011-07-19 06:36:56.375 200 12597.20 163.47 55042.53 88888.00 2011-07-19 06:36:56.500 200 12597.20 163.50 55042.53 88888.00 2011-07-19 06:36:56.625 200 12597.20 163.50 55042.53 88888.00 2011-07-19 06:36:56.750 200 12597.20 163.53 55042.53 88888.00 2011-07-19 06:36:56.875 200 12597.17 163.47 55042.55 88888.00 2011-07-19 06:36:57.000 200 12597.08 163.45 55042.55 88888.00 2011-07-19 06:36:57.125 200 12597.10 163.45 55042.50 88888.00 2011-07-19 06:36:57.250 200 12597.17 163.47 55042.55 88888.00 2011-07-19 06:36:57.375 200 12597.23 163.47 55042.55 88888.00 2011-07-19 06:36:57.500 200 12597.17 163.50 55042.55 88888.00 2011-07-19 06:36:57.625 200 12597.12 163.47 55042.55 88888.00 2011-07-19 06:36:57.750 200 12597.12 163.47 55042.53 88888.00 2011-07-19 06:36:57.875 200 12597.12 163.47 55042.53 88888.00 2011-07-19 06:36:58.000 200 12597.23 163.47 55042.53 88888.00 2011-07-19 06:36:58.125 200 12597.17 163.45 55042.57 88888.00 2011-07-19 06:36:58.250 200 12597.12 163.43 55042.57 88888.00 2011-07-19 06:36:58.375 200 12597.15 163.45 55042.55 88888.00 2011-07-19 06:36:58.500 200 12597.12 163.45 55042.55 88888.00 2011-07-19 06:36:58.625 200 12597.10 163.43 55042.55 88888.00 2011-07-19 06:36:58.750 200 12597.17 163.45 55042.57 88888.00 2011-07-19 06:36:58.875 200 12597.17 163.47 55042.60 88888.00 2011-07-19 06:36:59.000 200 12597.12 163.45 55042.60 88888.00 2011-07-19 06:36:59.125 200 12597.12 163.45 55042.57 88888.00 2011-07-19 06:36:59.250 200 12597.12 163.43 55042.57 88888.00 2011-07-19 06:36:59.375 200 12597.15 163.45 55042.57 88888.00 2011-07-19 06:36:59.500 200 12597.15 163.45 55042.57 88888.00 2011-07-19 06:36:59.625 200 12597.15 163.45 55042.60 88888.00 2011-07-19 06:36:59.750 200 12597.17 163.45 55042.60 88888.00 2011-07-19 06:36:59.875 200 12597.20 163.47 55042.62 88888.00 2011-07-19 06:37:00.000 200 12597.23 163.45 55042.57 88888.00 2011-07-19 06:37:00.125 200 12597.23 163.43 55042.62 88888.00 2011-07-19 06:37:00.250 200 12597.25 163.43 55042.60 88888.00 2011-07-19 06:37:00.375 200 12597.27 163.40 55042.62 88888.00 2011-07-19 06:37:00.500 200 12597.27 163.43 55042.62 88888.00 2011-07-19 06:37:00.625 200 12597.20 163.43 55042.62 88888.00 2011-07-19 06:37:00.750 200 12597.20 163.43 55042.62 88888.00 2011-07-19 06:37:00.875 200 12597.25 163.40 55042.60 88888.00 2011-07-19 06:37:01.000 200 12597.27 163.40 55042.62 88888.00 2011-07-19 06:37:01.125 200 12597.25 163.40 55042.65 88888.00 2011-07-19 06:37:01.250 200 12597.23 163.38 55042.68 88888.00 2011-07-19 06:37:01.375 200 12597.17 163.40 55042.65 88888.00 2011-07-19 06:37:01.500 200 12597.17 163.40 55042.65 88888.00 2011-07-19 06:37:01.625 200 12597.27 163.40 55042.62 88888.00 2011-07-19 06:37:01.750 200 12597.30 163.43 55042.65 88888.00 2011-07-19 06:37:01.875 200 12597.25 163.40 55042.65 88888.00 2011-07-19 06:37:02.000 200 12597.30 163.40 55042.62 88888.00 2011-07-19 06:37:02.125 200 12597.33 163.35 55042.62 88888.00 2011-07-19 06:37:02.250 200 12597.27 163.38 55042.68 88888.00 2011-07-19 06:37:02.375 200 12597.30 163.40 55042.65 88888.00 2011-07-19 06:37:02.500 200 12597.33 163.40 55042.65 88888.00 2011-07-19 06:37:02.625 200 12597.35 163.43 55042.68 88888.00 2011-07-19 06:37:02.750 200 12597.40 163.45 55042.68 88888.00 2011-07-19 06:37:02.875 200 12597.40 163.43 55042.68 88888.00 2011-07-19 06:37:03.000 200 12597.33 163.38 55042.65 88888.00 2011-07-19 06:37:03.125 200 12597.33 163.38 55042.68 88888.00 2011-07-19 06:37:03.250 200 12597.38 163.43 55042.70 88888.00 2011-07-19 06:37:03.375 200 12597.40 163.40 55042.70 88888.00 2011-07-19 06:37:03.500 200 12597.33 163.35 55042.68 88888.00 2011-07-19 06:37:03.625 200 12597.33 163.30 55042.65 88888.00 2011-07-19 06:37:03.750 200 12597.40 163.35 55042.68 88888.00 2011-07-19 06:37:03.875 200 12597.42 163.38 55042.68 88888.00 2011-07-19 06:37:04.000 200 12597.45 163.35 55042.65 88888.00 2011-07-19 06:37:04.125 200 12597.48 163.35 55042.65 88888.00 2011-07-19 06:37:04.250 200 12597.45 163.35 55042.68 88888.00 2011-07-19 06:37:04.375 200 12597.48 163.38 55042.68 88888.00 2011-07-19 06:37:04.500 200 12597.50 163.38 55042.68 88888.00 2011-07-19 06:37:04.625 200 12597.50 163.38 55042.70 88888.00 2011-07-19 06:37:04.750 200 12597.50 163.32 55042.70 88888.00 2011-07-19 06:37:04.875 200 12597.52 163.35 55042.70 88888.00 2011-07-19 06:37:05.000 200 12597.52 163.35 55042.70 88888.00 2011-07-19 06:37:05.125 200 12597.52 163.32 55042.70 88888.00 2011-07-19 06:37:05.250 200 12597.50 163.32 55042.70 88888.00 2011-07-19 06:37:05.375 200 12597.52 163.30 55042.70 88888.00 2011-07-19 06:37:05.500 200 12597.58 163.30 55042.70 88888.00 2011-07-19 06:37:05.625 200 12597.58 163.32 55042.70 88888.00 2011-07-19 06:37:05.750 200 12597.60 163.35 55042.70 88888.00 2011-07-19 06:37:05.875 200 12597.60 163.35 55042.72 88888.00 2011-07-19 06:37:06.000 200 12597.58 163.35 55042.72 88888.00 2011-07-19 06:37:06.125 200 12597.60 163.32 55042.70 88888.00 2011-07-19 06:37:06.250 200 12597.60 163.32 55042.72 88888.00 2011-07-19 06:37:06.375 200 12597.62 163.35 55042.72 88888.00 2011-07-19 06:37:06.500 200 12597.60 163.30 55042.75 88888.00 2011-07-19 06:37:06.625 200 12597.62 163.30 55042.72 88888.00 2011-07-19 06:37:06.750 200 12597.62 163.32 55042.72 88888.00 2011-07-19 06:37:06.875 200 12597.62 163.32 55042.72 88888.00 2011-07-19 06:37:07.000 200 12597.65 163.30 55042.72 88888.00 2011-07-19 06:37:07.125 200 12597.62 163.28 55042.72 88888.00 2011-07-19 06:37:07.250 200 12597.60 163.28 55042.75 88888.00 2011-07-19 06:37:07.375 200 12597.65 163.30 55042.75 88888.00 2011-07-19 06:37:07.500 200 12597.65 163.25 55042.70 88888.00 2011-07-19 06:37:07.625 200 12597.65 163.25 55042.72 88888.00 2011-07-19 06:37:07.750 200 12597.65 163.28 55042.72 88888.00 2011-07-19 06:37:07.875 200 12597.67 163.32 55042.75 88888.00 2011-07-19 06:37:08.000 200 12597.70 163.30 55042.75 88888.00 2011-07-19 06:37:08.125 200 12597.65 163.30 55042.75 88888.00 2011-07-19 06:37:08.250 200 12597.65 163.25 55042.75 88888.00 2011-07-19 06:37:08.375 200 12597.70 163.25 55042.75 88888.00 2011-07-19 06:37:08.500 200 12597.73 163.25 55042.75 88888.00 2011-07-19 06:37:08.625 200 12597.65 163.25 55042.78 88888.00 2011-07-19 06:37:08.750 200 12597.67 163.25 55042.78 88888.00 2011-07-19 06:37:08.875 200 12597.70 163.25 55042.78 88888.00 2011-07-19 06:37:09.000 200 12597.70 163.25 55042.75 88888.00 2011-07-19 06:37:09.125 200 12597.70 163.28 55042.75 88888.00 2011-07-19 06:37:09.250 200 12597.67 163.28 55042.78 88888.00 2011-07-19 06:37:09.375 200 12597.70 163.28 55042.78 88888.00 2011-07-19 06:37:09.500 200 12597.67 163.25 55042.78 88888.00 2011-07-19 06:37:09.625 200 12597.67 163.28 55042.80 88888.00 2011-07-19 06:37:09.750 200 12597.73 163.25 55042.80 88888.00 2011-07-19 06:37:09.875 200 12597.77 163.25 55042.82 88888.00 2011-07-19 06:37:10.000 200 12597.75 163.25 55042.78 88888.00 2011-07-19 06:37:10.125 200 12597.75 163.28 55042.78 88888.00 2011-07-19 06:37:10.250 200 12597.75 163.25 55042.80 88888.00 2011-07-19 06:37:10.375 200 12597.85 163.25 55042.82 88888.00 2011-07-19 06:37:10.500 200 12597.92 163.28 55042.82 88888.00 2011-07-19 06:37:10.625 200 12597.90 163.25 55042.82 88888.00 2011-07-19 06:37:10.750 200 12597.83 163.25 55042.80 88888.00 2011-07-19 06:37:10.875 200 12597.85 163.25 55042.78 88888.00 2011-07-19 06:37:11.000 200 12597.85 163.25 55042.80 88888.00 2011-07-19 06:37:11.125 200 12597.88 163.25 55042.82 88888.00 2011-07-19 06:37:11.250 200 12597.85 163.25 55042.80 88888.00 2011-07-19 06:37:11.375 200 12597.88 163.25 55042.80 88888.00 2011-07-19 06:37:11.500 200 12597.92 163.22 55042.82 88888.00 2011-07-19 06:37:11.625 200 12597.92 163.28 55042.85 88888.00 2011-07-19 06:37:11.750 200 12597.88 163.28 55042.85 88888.00 2011-07-19 06:37:11.875 200 12597.80 163.25 55042.82 88888.00 2011-07-19 06:37:12.000 200 12597.77 163.22 55042.82 88888.00 2011-07-19 06:37:12.125 200 12597.85 163.20 55042.82 88888.00 2011-07-19 06:37:12.250 200 12597.90 163.25 55042.85 88888.00 2011-07-19 06:37:12.375 200 12597.98 163.25 55042.85 88888.00 2011-07-19 06:37:12.500 200 12598.02 163.22 55042.85 88888.00 2011-07-19 06:37:12.625 200 12597.98 163.22 55042.85 88888.00 2011-07-19 06:37:12.750 200 12597.98 163.20 55042.88 88888.00 2011-07-19 06:37:12.875 200 12597.95 163.20 55042.88 88888.00 2011-07-19 06:37:13.000 200 12597.95 163.20 55042.88 88888.00 2011-07-19 06:37:13.125 200 12597.98 163.22 55042.85 88888.00 2011-07-19 06:37:13.250 200 12597.98 163.20 55042.88 88888.00 2011-07-19 06:37:13.375 200 12598.02 163.20 55042.85 88888.00 2011-07-19 06:37:13.500 200 12598.10 163.20 55042.85 88888.00 2011-07-19 06:37:13.625 200 12598.08 163.20 55042.85 88888.00 2011-07-19 06:37:13.750 200 12598.08 163.20 55042.85 88888.00 2011-07-19 06:37:13.875 200 12598.05 163.18 55042.82 88888.00 2011-07-19 06:37:14.000 200 12598.10 163.18 55042.80 88888.00 2011-07-19 06:37:14.125 200 12598.15 163.18 55042.82 88888.00 2011-07-19 06:37:14.250 200 12598.12 163.18 55042.85 88888.00 2011-07-19 06:37:14.375 200 12598.15 163.18 55042.82 88888.00 2011-07-19 06:37:14.500 200 12598.17 163.20 55042.85 88888.00 2011-07-19 06:37:14.625 200 12598.23 163.20 55042.85 88888.00 2011-07-19 06:37:14.750 200 12598.23 163.18 55042.85 88888.00 2011-07-19 06:37:14.875 200 12598.23 163.18 55042.88 88888.00 2011-07-19 06:37:15.000 200 12598.17 163.18 55042.85 88888.00 2011-07-19 06:37:15.125 200 12598.17 163.18 55042.85 88888.00 2011-07-19 06:37:15.250 200 12598.23 163.18 55042.88 88888.00 2011-07-19 06:37:15.375 200 12598.27 163.18 55042.88 88888.00 2011-07-19 06:37:15.500 200 12598.27 163.18 55042.90 88888.00 2011-07-19 06:37:15.625 200 12598.27 163.18 55042.90 88888.00 2011-07-19 06:37:15.750 200 12598.25 163.15 55042.90 88888.00 2011-07-19 06:37:15.875 200 12598.23 163.18 55042.90 88888.00 2011-07-19 06:37:16.000 200 12598.25 163.18 55042.90 88888.00 2011-07-19 06:37:16.125 200 12598.27 163.12 55042.90 88888.00 2011-07-19 06:37:16.250 200 12598.27 163.07 55042.90 88888.00 2011-07-19 06:37:16.375 200 12598.35 163.15 55042.90 88888.00 2011-07-19 06:37:16.500 200 12598.35 163.15 55042.93 88888.00 2011-07-19 06:37:16.625 200 12598.35 163.10 55042.93 88888.00 2011-07-19 06:37:16.750 200 12598.33 163.12 55042.90 88888.00 2011-07-19 06:37:16.875 200 12598.33 163.12 55042.93 88888.00 2011-07-19 06:37:17.000 200 12598.38 163.12 55042.93 88888.00 2011-07-19 06:37:17.125 200 12598.38 163.10 55042.93 88888.00 2011-07-19 06:37:17.250 200 12598.35 163.10 55042.93 88888.00 2011-07-19 06:37:17.375 200 12598.33 163.10 55042.90 88888.00 2011-07-19 06:37:17.500 200 12598.30 163.07 55042.90 88888.00 2011-07-19 06:37:17.625 200 12598.35 163.07 55042.93 88888.00 2011-07-19 06:37:17.750 200 12598.40 163.10 55042.95 88888.00 2011-07-19 06:37:17.875 200 12598.38 163.12 55042.95 88888.00 2011-07-19 06:37:18.000 200 12598.38 163.12 55042.95 88888.00 2011-07-19 06:37:18.125 200 12598.33 163.15 55042.97 88888.00 2011-07-19 06:37:18.250 200 12598.30 163.07 55042.97 88888.00 2011-07-19 06:37:18.375 200 12598.33 163.05 55042.95 88888.00 2011-07-19 06:37:18.500 200 12598.30 163.07 55042.97 88888.00 2011-07-19 06:37:18.625 200 12598.27 163.07 55043.00 88888.00 2011-07-19 06:37:18.750 200 12598.35 163.07 55042.97 88888.00 2011-07-19 06:37:18.875 200 12598.38 163.10 55042.97 88888.00 2011-07-19 06:37:19.000 200 12598.40 163.07 55042.97 88888.00 2011-07-19 06:37:19.125 200 12598.42 163.05 55042.97 88888.00 2011-07-19 06:37:19.250 200 12598.42 163.03 55042.95 88888.00 2011-07-19 06:37:19.375 200 12598.45 163.00 55042.97 88888.00 2011-07-19 06:37:19.500 200 12598.45 163.00 55043.00 88888.00 2011-07-19 06:37:19.625 200 12598.45 163.03 55043.03 88888.00 2011-07-19 06:37:19.750 200 12598.48 163.03 55043.03 88888.00 2011-07-19 06:37:19.875 200 12598.42 163.03 55043.00 88888.00 2011-07-19 06:37:20.000 200 12598.42 163.03 55042.97 88888.00 2011-07-19 06:37:20.125 200 12598.45 163.00 55042.97 88888.00 2011-07-19 06:37:20.250 200 12598.50 162.95 55042.97 88888.00 2011-07-19 06:37:20.375 200 12598.50 162.97 55042.95 88888.00 2011-07-19 06:37:20.500 200 12598.48 162.95 55042.97 88888.00 2011-07-19 06:37:20.625 200 12598.48 162.97 55042.97 88888.00 2011-07-19 06:37:20.750 200 12598.50 163.00 55043.03 88888.00 2011-07-19 06:37:20.875 200 12598.45 162.97 55043.05 88888.00 2011-07-19 06:37:21.000 200 12598.45 163.00 55043.03 88888.00 2011-07-19 06:37:21.125 200 12598.40 162.97 55043.05 88888.00 2011-07-19 06:37:21.250 200 12598.38 162.95 55043.05 88888.00 2011-07-19 06:37:21.375 200 12598.40 163.00 55043.05 88888.00 2011-07-19 06:37:21.500 200 12598.40 162.97 55043.05 88888.00 2011-07-19 06:37:21.625 200 12598.42 162.97 55043.03 88888.00 2011-07-19 06:37:21.750 200 12598.45 162.93 55043.03 88888.00 2011-07-19 06:37:21.875 200 12598.48 162.90 55043.05 88888.00 2011-07-19 06:37:22.000 200 12598.58 162.93 55043.05 88888.00 2011-07-19 06:37:22.125 200 12598.55 162.95 55043.05 88888.00 2011-07-19 06:37:22.250 200 12598.50 162.93 55043.03 88888.00 2011-07-19 06:37:22.375 200 12598.52 162.93 55043.05 88888.00 2011-07-19 06:37:22.500 200 12598.50 162.93 55043.07 88888.00 2011-07-19 06:37:22.625 200 12598.58 162.90 55043.05 88888.00 2011-07-19 06:37:22.750 200 12598.60 162.90 55043.05 88888.00 2011-07-19 06:37:22.875 200 12598.62 162.93 55043.03 88888.00 2011-07-19 06:37:23.000 200 12598.58 162.90 55043.03 88888.00 2011-07-19 06:37:23.125 200 12598.52 162.88 55043.05 88888.00 2011-07-19 06:37:23.250 200 12598.50 162.88 55043.07 88888.00 2011-07-19 06:37:23.375 200 12598.52 162.85 55043.07 88888.00 2011-07-19 06:37:23.500 200 12598.58 162.82 55043.07 88888.00 2011-07-19 06:37:23.625 200 12598.55 162.85 55043.10 88888.00 2011-07-19 06:37:23.750 200 12598.58 162.90 55043.10 88888.00 2011-07-19 06:37:23.875 200 12598.62 162.85 55043.10 88888.00 2011-07-19 06:37:24.000 200 12598.60 162.88 55043.10 88888.00 2011-07-19 06:37:24.125 200 12598.62 162.82 55043.10 88888.00 2011-07-19 06:37:24.250 200 12598.67 162.82 55043.10 88888.00 2011-07-19 06:37:24.375 200 12598.65 162.85 55043.10 88888.00 2011-07-19 06:37:24.500 200 12598.60 162.88 55043.10 88888.00 2011-07-19 06:37:24.625 200 12598.58 162.90 55043.15 88888.00 2011-07-19 06:37:24.750 200 12598.55 162.88 55043.12 88888.00 2011-07-19 06:37:24.875 200 12598.55 162.85 55043.12 88888.00 2011-07-19 06:37:25.000 200 12598.60 162.85 55043.12 88888.00 2011-07-19 06:37:25.125 200 12598.60 162.80 55043.12 88888.00 2011-07-19 06:37:25.250 200 12598.65 162.80 55043.10 88888.00 2011-07-19 06:37:25.375 200 12598.65 162.75 55043.07 88888.00 2011-07-19 06:37:25.500 200 12598.62 162.75 55043.10 88888.00 2011-07-19 06:37:25.625 200 12598.65 162.78 55043.12 88888.00 2011-07-19 06:37:25.750 200 12598.67 162.80 55043.15 88888.00 2011-07-19 06:37:25.875 200 12598.67 162.80 55043.15 88888.00 2011-07-19 06:37:26.000 200 12598.65 162.78 55043.12 88888.00 2011-07-19 06:37:26.125 200 12598.60 162.78 55043.12 88888.00 2011-07-19 06:37:26.250 200 12598.58 162.78 55043.12 88888.00 2011-07-19 06:37:26.375 200 12598.62 162.78 55043.15 88888.00 2011-07-19 06:37:26.500 200 12598.67 162.75 55043.12 88888.00 2011-07-19 06:37:26.625 200 12598.67 162.75 55043.12 88888.00 2011-07-19 06:37:26.750 200 12598.60 162.75 55043.12 88888.00 2011-07-19 06:37:26.875 200 12598.65 162.80 55043.10 88888.00 2011-07-19 06:37:27.000 200 12598.73 162.78 55043.12 88888.00 2011-07-19 06:37:27.125 200 12598.70 162.75 55043.15 88888.00 2011-07-19 06:37:27.250 200 12598.73 162.70 55043.15 88888.00 2011-07-19 06:37:27.375 200 12598.73 162.68 55043.12 88888.00 2011-07-19 06:37:27.500 200 12598.75 162.70 55043.12 88888.00 2011-07-19 06:37:27.625 200 12598.73 162.72 55043.12 88888.00 2011-07-19 06:37:27.750 200 12598.73 162.72 55043.15 88888.00 2011-07-19 06:37:27.875 200 12598.77 162.72 55043.15 88888.00 2011-07-19 06:37:28.000 200 12598.77 162.70 55043.15 88888.00 2011-07-19 06:37:28.125 200 12598.75 162.70 55043.15 88888.00 2011-07-19 06:37:28.250 200 12598.70 162.65 55043.15 88888.00 2011-07-19 06:37:28.375 200 12598.73 162.68 55043.20 88888.00 2011-07-19 06:37:28.500 200 12598.77 162.68 55043.20 88888.00 2011-07-19 06:37:28.625 200 12598.75 162.70 55043.20 88888.00 2011-07-19 06:37:28.750 200 12598.77 162.72 55043.18 88888.00 2011-07-19 06:37:28.875 200 12598.80 162.65 55043.18 88888.00 2011-07-19 06:37:29.000 200 12598.77 162.65 55043.18 88888.00 2011-07-19 06:37:29.125 200 12598.73 162.68 55043.18 88888.00 2011-07-19 06:37:29.250 200 12598.70 162.62 55043.18 88888.00 2011-07-19 06:37:29.375 200 12598.75 162.60 55043.18 88888.00 2011-07-19 06:37:29.500 200 12598.83 162.60 55043.18 88888.00 2011-07-19 06:37:29.625 200 12598.88 162.62 55043.18 88888.00 2011-07-19 06:37:29.750 200 12598.88 162.62 55043.18 88888.00 2011-07-19 06:37:29.875 200 12598.92 162.62 55043.18 88888.00 2011-07-19 06:37:30.000 200 12598.98 162.62 55043.18 88888.00 2011-07-19 06:37:30.125 200 12598.98 162.60 55043.20 88888.00 2011-07-19 06:37:30.250 200 12598.92 162.55 55043.20 88888.00 2011-07-19 06:37:30.375 200 12598.92 162.57 55043.22 88888.00 2011-07-19 06:37:30.500 200 12598.90 162.62 55043.22 88888.00 2011-07-19 06:37:30.625 200 12598.88 162.62 55043.22 88888.00 2011-07-19 06:37:30.750 200 12598.90 162.60 55043.20 88888.00 2011-07-19 06:37:30.875 200 12598.85 162.57 55043.20 88888.00 2011-07-19 06:37:31.000 200 12598.85 162.57 55043.20 88888.00 2011-07-19 06:37:31.125 200 12598.85 162.57 55043.22 88888.00 2011-07-19 06:37:31.250 200 12598.88 162.55 55043.20 88888.00 2011-07-19 06:37:31.375 200 12598.90 162.57 55043.20 88888.00 2011-07-19 06:37:31.500 200 12599.02 162.57 55043.22 88888.00 2011-07-19 06:37:31.625 200 12599.10 162.60 55043.25 88888.00 2011-07-19 06:37:31.750 200 12599.08 162.57 55043.25 88888.00 2011-07-19 06:37:31.875 200 12599.05 162.53 55043.22 88888.00 2011-07-19 06:37:32.000 200 12599.02 162.53 55043.22 88888.00 2011-07-19 06:37:32.125 200 12599.02 162.53 55043.25 88888.00 2011-07-19 06:37:32.250 200 12599.02 162.53 55043.25 88888.00 2011-07-19 06:37:32.375 200 12599.08 162.50 55043.25 88888.00 2011-07-19 06:37:32.500 200 12599.08 162.50 55043.25 88888.00 2011-07-19 06:37:32.625 200 12599.00 162.47 55043.25 88888.00 2011-07-19 06:37:32.750 200 12599.00 162.45 55043.25 88888.00 2011-07-19 06:37:32.875 200 12599.08 162.47 55043.25 88888.00 2011-07-19 06:37:33.000 200 12599.08 162.47 55043.22 88888.00 2011-07-19 06:37:33.125 200 12599.15 162.47 55043.22 88888.00 2011-07-19 06:37:33.250 200 12599.12 162.45 55043.28 88888.00 2011-07-19 06:37:33.375 200 12599.12 162.43 55043.25 88888.00 2011-07-19 06:37:33.500 200 12599.08 162.45 55043.28 88888.00 2011-07-19 06:37:33.625 200 12599.08 162.50 55043.28 88888.00 2011-07-19 06:37:33.750 200 12599.15 162.47 55043.28 88888.00 2011-07-19 06:37:33.875 200 12599.15 162.40 55043.25 88888.00 2011-07-19 06:37:34.000 200 12599.17 162.43 55043.25 88888.00 2011-07-19 06:37:34.125 200 12599.15 162.43 55043.30 88888.00 2011-07-19 06:37:34.250 200 12599.12 162.43 55043.28 88888.00 2011-07-19 06:37:34.375 200 12599.15 162.45 55043.25 88888.00 2011-07-19 06:37:34.500 200 12599.17 162.43 55043.28 88888.00 2011-07-19 06:37:34.625 200 12599.20 162.43 55043.30 88888.00 2011-07-19 06:37:34.750 200 12599.23 162.43 55043.30 88888.00 2011-07-19 06:37:34.875 200 12599.23 162.45 55043.28 88888.00 2011-07-19 06:37:35.000 200 12599.17 162.40 55043.28 88888.00 2011-07-19 06:37:35.125 200 12599.12 162.40 55043.30 88888.00 2011-07-19 06:37:35.250 200 12599.10 162.38 55043.28 88888.00 2011-07-19 06:37:35.375 200 12599.17 162.32 55043.30 88888.00 2011-07-19 06:37:35.500 200 12599.23 162.38 55043.30 88888.00 2011-07-19 06:37:35.625 200 12599.17 162.40 55043.32 88888.00 2011-07-19 06:37:35.750 200 12599.17 162.40 55043.30 88888.00 2011-07-19 06:37:35.875 200 12599.20 162.40 55043.30 88888.00 2011-07-19 06:37:36.000 200 12599.17 162.40 55043.35 88888.00 2011-07-19 06:37:36.125 200 12599.10 162.40 55043.38 88888.00 2011-07-19 06:37:36.250 200 12599.12 162.38 55043.35 88888.00 2011-07-19 06:37:36.375 200 12599.23 162.38 55043.38 88888.00 2011-07-19 06:37:36.500 200 12599.23 162.38 55043.32 88888.00 2011-07-19 06:37:36.625 200 12599.20 162.35 55043.32 88888.00 2011-07-19 06:37:36.750 200 12599.17 162.35 55043.35 88888.00 2011-07-19 06:37:36.875 200 12599.12 162.35 55043.35 88888.00 2011-07-19 06:37:37.000 200 12599.15 162.35 55043.32 88888.00 2011-07-19 06:37:37.125 200 12599.20 162.35 55043.35 88888.00 2011-07-19 06:37:37.250 200 12599.17 162.32 55043.35 88888.00 2011-07-19 06:37:37.375 200 12599.17 162.32 55043.32 88888.00 2011-07-19 06:37:37.500 200 12599.17 162.30 55043.35 88888.00 2011-07-19 06:37:37.625 200 12599.20 162.25 55043.32 88888.00 2011-07-19 06:37:37.750 200 12599.20 162.25 55043.35 88888.00 2011-07-19 06:37:37.875 200 12599.25 162.28 55043.38 88888.00 2011-07-19 06:37:38.000 200 12599.27 162.30 55043.38 88888.00 2011-07-19 06:37:38.125 200 12599.30 162.30 55043.40 88888.00 2011-07-19 06:37:38.250 200 12599.25 162.30 55043.40 88888.00 2011-07-19 06:37:38.375 200 12599.25 162.28 55043.40 88888.00 2011-07-19 06:37:38.500 200 12599.27 162.28 55043.40 88888.00 2011-07-19 06:37:38.625 200 12599.30 162.28 55043.40 88888.00 2011-07-19 06:37:38.750 200 12599.30 162.25 55043.38 88888.00 2011-07-19 06:37:38.875 200 12599.30 162.25 55043.38 88888.00 2011-07-19 06:37:39.000 200 12599.25 162.22 55043.40 88888.00 2011-07-19 06:37:39.125 200 12599.27 162.25 55043.40 88888.00 2011-07-19 06:37:39.250 200 12599.27 162.22 55043.40 88888.00 2011-07-19 06:37:39.375 200 12599.33 162.25 55043.43 88888.00 2011-07-19 06:37:39.500 200 12599.33 162.28 55043.45 88888.00 2011-07-19 06:37:39.625 200 12599.33 162.28 55043.45 88888.00 2011-07-19 06:37:39.750 200 12599.33 162.25 55043.45 88888.00 2011-07-19 06:37:39.875 200 12599.35 162.22 55043.43 88888.00 2011-07-19 06:37:40.000 200 12599.38 162.20 55043.43 88888.00 2011-07-19 06:37:40.125 200 12599.35 162.22 55043.45 88888.00 2011-07-19 06:37:40.250 200 12599.30 162.20 55043.45 88888.00 2011-07-19 06:37:40.375 200 12599.33 162.20 55043.43 88888.00 2011-07-19 06:37:40.500 200 12599.30 162.22 55043.45 88888.00 2011-07-19 06:37:40.625 200 12599.33 162.22 55043.47 88888.00 2011-07-19 06:37:40.750 200 12599.35 162.22 55043.45 88888.00 2011-07-19 06:37:40.875 200 12599.27 162.20 55043.45 88888.00 2011-07-19 06:37:41.000 200 12599.20 162.20 55043.43 88888.00 2011-07-19 06:37:41.125 200 12599.23 162.18 55043.45 88888.00 2011-07-19 06:37:41.250 200 12599.25 162.18 55043.50 88888.00 2011-07-19 06:37:41.375 200 12599.35 162.15 55043.47 88888.00 2011-07-19 06:37:41.500 200 12599.38 162.12 55043.45 88888.00 2011-07-19 06:37:41.625 200 12599.33 162.15 55043.45 88888.00 2011-07-19 06:37:41.750 200 12599.30 162.15 55043.45 88888.00 2011-07-19 06:37:41.875 200 12599.30 162.12 55043.47 88888.00 2011-07-19 06:37:42.000 200 12599.30 162.12 55043.47 88888.00 2011-07-19 06:37:42.125 200 12599.30 162.12 55043.50 88888.00 2011-07-19 06:37:42.250 200 12599.35 162.07 55043.50 88888.00 2011-07-19 06:37:42.375 200 12599.35 162.05 55043.47 88888.00 2011-07-19 06:37:42.500 200 12599.30 162.10 55043.50 88888.00 2011-07-19 06:37:42.625 200 12599.27 162.12 55043.53 88888.00 2011-07-19 06:37:42.750 200 12599.35 162.10 55043.55 88888.00 2011-07-19 06:37:42.875 200 12599.40 162.07 55043.53 88888.00 2011-07-19 06:37:43.000 200 12599.38 162.05 55043.50 88888.00 2011-07-19 06:37:43.125 200 12599.40 162.05 55043.50 88888.00 2011-07-19 06:37:43.250 200 12599.45 162.07 55043.50 88888.00 2011-07-19 06:37:43.375 200 12599.45 162.07 55043.50 88888.00 2011-07-19 06:37:43.500 200 12599.42 162.07 55043.53 88888.00 2011-07-19 06:37:43.625 200 12599.40 162.05 55043.53 88888.00 2011-07-19 06:37:43.750 200 12599.42 162.05 55043.53 88888.00 2011-07-19 06:37:43.875 200 12599.42 162.00 55043.53 88888.00 2011-07-19 06:37:44.000 200 12599.42 161.97 55043.53 88888.00 2011-07-19 06:37:44.125 200 12599.30 161.97 55043.53 88888.00 2011-07-19 06:37:44.250 200 12599.25 161.97 55043.55 88888.00 2011-07-19 06:37:44.375 200 12599.35 162.03 55043.55 88888.00 2011-07-19 06:37:44.500 200 12599.38 162.00 55043.55 88888.00 2011-07-19 06:37:44.625 200 12599.40 162.00 55043.55 88888.00 2011-07-19 06:37:44.750 200 12599.35 162.00 55043.57 88888.00 2011-07-19 06:37:44.875 200 12599.35 162.00 55043.55 88888.00 2011-07-19 06:37:45.000 200 12599.40 162.00 55043.55 88888.00 2011-07-19 06:37:45.125 200 12599.40 161.97 55043.57 88888.00 2011-07-19 06:37:45.250 200 12599.40 161.97 55043.57 88888.00 2011-07-19 06:37:45.375 200 12599.38 161.97 55043.60 88888.00 2011-07-19 06:37:45.500 200 12599.35 161.97 55043.62 88888.00 2011-07-19 06:37:45.625 200 12599.30 161.97 55043.62 88888.00 2011-07-19 06:37:45.750 200 12599.33 161.95 55043.57 88888.00 2011-07-19 06:37:45.875 200 12599.38 161.90 55043.55 88888.00 2011-07-19 06:37:46.000 200 12599.48 161.93 55043.57 88888.00 2011-07-19 06:37:46.125 200 12599.48 161.93 55043.60 88888.00 2011-07-19 06:37:46.250 200 12599.40 161.90 55043.60 88888.00 2011-07-19 06:37:46.375 200 12599.48 161.95 55043.60 88888.00 2011-07-19 06:37:46.500 200 12599.45 161.90 55043.60 88888.00 2011-07-19 06:37:46.625 200 12599.42 161.88 55043.62 88888.00 2011-07-19 06:37:46.750 200 12599.42 161.88 55043.62 88888.00 2011-07-19 06:37:46.875 200 12599.40 161.88 55043.62 88888.00 2011-07-19 06:37:47.000 200 12599.40 161.88 55043.60 88888.00 2011-07-19 06:37:47.125 200 12599.45 161.85 55043.60 88888.00 2011-07-19 06:37:47.250 200 12599.48 161.82 55043.60 88888.00 2011-07-19 06:37:47.375 200 12599.48 161.85 55043.60 88888.00 2011-07-19 06:37:47.500 200 12599.40 161.88 55043.62 88888.00 2011-07-19 06:37:47.625 200 12599.40 161.82 55043.62 88888.00 2011-07-19 06:37:47.750 200 12599.45 161.82 55043.60 88888.00 2011-07-19 06:37:47.875 200 12599.50 161.82 55043.62 88888.00 2011-07-19 06:37:48.000 200 12599.50 161.82 55043.62 88888.00 2011-07-19 06:37:48.125 200 12599.45 161.80 55043.62 88888.00 2011-07-19 06:37:48.250 200 12599.45 161.80 55043.62 88888.00 2011-07-19 06:37:48.375 200 12599.52 161.80 55043.65 88888.00 2011-07-19 06:37:48.500 200 12599.55 161.82 55043.68 88888.00 2011-07-19 06:37:48.625 200 12599.55 161.80 55043.68 88888.00 2011-07-19 06:37:48.750 200 12599.55 161.75 55043.68 88888.00 2011-07-19 06:37:48.875 200 12599.58 161.75 55043.68 88888.00 2011-07-19 06:37:49.000 200 12599.60 161.72 55043.68 88888.00 2011-07-19 06:37:49.125 200 12599.52 161.72 55043.68 88888.00 2011-07-19 06:37:49.250 200 12599.48 161.72 55043.68 88888.00 2011-07-19 06:37:49.375 200 12599.52 161.75 55043.70 88888.00 2011-07-19 06:37:49.500 200 12599.52 161.75 55043.70 88888.00 2011-07-19 06:37:49.625 200 12599.52 161.72 55043.65 88888.00 2011-07-19 06:37:49.750 200 12599.52 161.70 55043.65 88888.00 2011-07-19 06:37:49.875 200 12599.50 161.72 55043.68 88888.00 2011-07-19 06:37:50.000 200 12599.48 161.72 55043.68 88888.00 2011-07-19 06:37:50.125 200 12599.48 161.72 55043.68 88888.00 2011-07-19 06:37:50.250 200 12599.50 161.70 55043.68 88888.00 2011-07-19 06:37:50.375 200 12599.52 161.70 55043.70 88888.00 2011-07-19 06:37:50.500 200 12599.50 161.65 55043.70 88888.00 2011-07-19 06:37:50.625 200 12599.48 161.62 55043.70 88888.00 2011-07-19 06:37:50.750 200 12599.55 161.62 55043.72 88888.00 2011-07-19 06:37:50.875 200 12599.60 161.65 55043.70 88888.00 2011-07-19 06:37:51.000 200 12599.58 161.62 55043.70 88888.00 2011-07-19 06:37:51.125 200 12599.55 161.62 55043.70 88888.00 2011-07-19 06:37:51.250 200 12599.58 161.60 55043.70 88888.00 2011-07-19 06:37:51.375 200 12599.58 161.62 55043.70 88888.00 2011-07-19 06:37:51.500 200 12599.52 161.62 55043.72 88888.00 2011-07-19 06:37:51.625 200 12599.50 161.60 55043.72 88888.00 2011-07-19 06:37:51.750 200 12599.52 161.60 55043.72 88888.00 2011-07-19 06:37:51.875 200 12599.58 161.62 55043.75 88888.00 2011-07-19 06:37:52.000 200 12599.60 161.62 55043.78 88888.00 2011-07-19 06:37:52.125 200 12599.52 161.57 55043.75 88888.00 2011-07-19 06:37:52.250 200 12599.52 161.57 55043.72 88888.00 2011-07-19 06:37:52.375 200 12599.52 161.60 55043.72 88888.00 2011-07-19 06:37:52.500 200 12599.55 161.62 55043.75 88888.00 2011-07-19 06:37:52.625 200 12599.55 161.57 55043.72 88888.00 2011-07-19 06:37:52.750 200 12599.50 161.55 55043.72 88888.00 2011-07-19 06:37:52.875 200 12599.48 161.50 55043.70 88888.00 2011-07-19 06:37:53.000 200 12599.50 161.50 55043.68 88888.00 2011-07-19 06:37:53.125 200 12599.58 161.55 55043.72 88888.00 2011-07-19 06:37:53.250 200 12599.55 161.53 55043.75 88888.00 2011-07-19 06:37:53.375 200 12599.52 161.50 55043.75 88888.00 2011-07-19 06:37:53.500 200 12599.52 161.47 55043.75 88888.00 2011-07-19 06:37:53.625 200 12599.50 161.53 55043.78 88888.00 2011-07-19 06:37:53.750 200 12599.55 161.53 55043.78 88888.00 2011-07-19 06:37:53.875 200 12599.58 161.53 55043.78 88888.00 2011-07-19 06:37:54.000 200 12599.58 161.50 55043.78 88888.00 2011-07-19 06:37:54.125 200 12599.58 161.47 55043.75 88888.00 2011-07-19 06:37:54.250 200 12599.60 161.47 55043.78 88888.00 2011-07-19 06:37:54.375 200 12599.62 161.47 55043.78 88888.00 2011-07-19 06:37:54.500 200 12599.62 161.47 55043.78 88888.00 2011-07-19 06:37:54.625 200 12599.58 161.50 55043.80 88888.00 2011-07-19 06:37:54.750 200 12599.55 161.50 55043.85 88888.00 2011-07-19 06:37:54.875 200 12599.58 161.50 55043.82 88888.00 2011-07-19 06:37:55.000 200 12599.60 161.50 55043.82 88888.00 2011-07-19 06:37:55.125 200 12599.58 161.45 55043.80 88888.00 2011-07-19 06:37:55.250 200 12599.58 161.45 55043.80 88888.00 2011-07-19 06:37:55.375 200 12599.58 161.47 55043.80 88888.00 2011-07-19 06:37:55.500 200 12599.52 161.47 55043.82 88888.00 2011-07-19 06:37:55.625 200 12599.52 161.47 55043.82 88888.00 2011-07-19 06:37:55.750 200 12599.58 161.43 55043.82 88888.00 2011-07-19 06:37:55.875 200 12599.60 161.45 55043.82 88888.00 2011-07-19 06:37:56.000 200 12599.55 161.47 55043.82 88888.00 2011-07-19 06:37:56.125 200 12599.55 161.45 55043.82 88888.00 2011-07-19 06:37:56.250 200 12599.48 161.43 55043.85 88888.00 2011-07-19 06:37:56.375 200 12599.55 161.43 55043.82 88888.00 2011-07-19 06:37:56.500 200 12599.60 161.45 55043.85 88888.00 2011-07-19 06:37:56.625 200 12599.62 161.45 55043.82 88888.00 2011-07-19 06:37:56.750 200 12599.62 161.45 55043.80 88888.00 2011-07-19 06:37:56.875 200 12599.62 161.43 55043.82 88888.00 2011-07-19 06:37:57.000 200 12599.60 161.43 55043.82 88888.00 2011-07-19 06:37:57.125 200 12599.55 161.45 55043.88 88888.00 2011-07-19 06:37:57.250 200 12599.52 161.43 55043.88 88888.00 2011-07-19 06:37:57.375 200 12599.58 161.45 55043.90 88888.00 2011-07-19 06:37:57.500 200 12599.52 161.45 55043.90 88888.00 2011-07-19 06:37:57.625 200 12599.52 161.43 55043.90 88888.00 2011-07-19 06:37:57.750 200 12599.52 161.40 55043.90 88888.00 2011-07-19 06:37:57.875 200 12599.55 161.43 55043.93 88888.00 2011-07-19 06:37:58.000 200 12599.55 161.38 55043.90 88888.00 2011-07-19 06:37:58.125 200 12599.50 161.38 55043.90 88888.00 2011-07-19 06:37:58.250 200 12599.48 161.35 55043.88 88888.00 2011-07-19 06:37:58.375 200 12599.50 161.35 55043.88 88888.00 2011-07-19 06:37:58.500 200 12599.52 161.35 55043.88 88888.00 2011-07-19 06:37:58.625 200 12599.50 161.38 55043.90 88888.00 2011-07-19 06:37:58.750 200 12599.50 161.38 55043.90 88888.00 2011-07-19 06:37:58.875 200 12599.55 161.38 55043.93 88888.00 2011-07-19 06:37:59.000 200 12599.60 161.35 55043.93 88888.00 2011-07-19 06:37:59.125 200 12599.55 161.38 55043.93 88888.00 2011-07-19 06:37:59.250 200 12599.50 161.35 55043.93 88888.00 2011-07-19 06:37:59.375 200 12599.58 161.38 55043.93 88888.00 2011-07-19 06:37:59.500 200 12599.58 161.38 55043.93 88888.00 2011-07-19 06:37:59.625 200 12599.52 161.35 55043.93 88888.00 2011-07-19 06:37:59.750 200 12599.50 161.32 55043.93 88888.00 2011-07-19 06:37:59.875 200 12599.52 161.35 55043.93 88888.00 2011-07-19 06:38:00.000 200 12599.55 161.32 55043.90 88888.00 2011-07-19 06:38:00.125 200 12599.58 161.35 55043.93 88888.00 2011-07-19 06:38:00.250 200 12599.58 161.35 55043.95 88888.00 2011-07-19 06:38:00.375 200 12599.55 161.35 55043.93 88888.00 2011-07-19 06:38:00.500 200 12599.50 161.35 55043.95 88888.00 2011-07-19 06:38:00.625 200 12599.52 161.35 55043.95 88888.00 2011-07-19 06:38:00.750 200 12599.50 161.30 55043.95 88888.00 2011-07-19 06:38:00.875 200 12599.48 161.28 55043.95 88888.00 2011-07-19 06:38:01.000 200 12599.48 161.28 55043.97 88888.00 2011-07-19 06:38:01.125 200 12599.55 161.30 55044.00 88888.00 2011-07-19 06:38:01.250 200 12599.55 161.28 55043.97 88888.00 2011-07-19 06:38:01.375 200 12599.55 161.28 55043.95 88888.00 2011-07-19 06:38:01.500 200 12599.48 161.28 55043.97 88888.00 2011-07-19 06:38:01.625 200 12599.45 161.32 55043.95 88888.00 2011-07-19 06:38:01.750 200 12599.48 161.28 55043.97 88888.00 2011-07-19 06:38:01.875 200 12599.45 161.28 55043.97 88888.00 2011-07-19 06:38:02.000 200 12599.58 161.30 55043.97 88888.00 2011-07-19 06:38:02.125 200 12599.60 161.30 55043.97 88888.00 2011-07-19 06:38:02.250 200 12599.50 161.28 55043.97 88888.00 2011-07-19 06:38:02.375 200 12599.48 161.28 55043.97 88888.00 2011-07-19 06:38:02.500 200 12599.52 161.28 55043.97 88888.00 2011-07-19 06:38:02.625 200 12599.58 161.28 55044.00 88888.00 2011-07-19 06:38:02.750 200 12599.60 161.28 55044.00 88888.00 2011-07-19 06:38:02.875 200 12599.62 161.28 55044.00 88888.00 2011-07-19 06:38:03.000 200 12599.58 161.28 55044.00 88888.00 2011-07-19 06:38:03.125 200 12599.50 161.30 55044.03 88888.00 2011-07-19 06:38:03.250 200 12599.48 161.28 55044.05 88888.00 2011-07-19 06:38:03.375 200 12599.55 161.25 55044.03 88888.00 2011-07-19 06:38:03.500 200 12599.58 161.25 55044.03 88888.00 2011-07-19 06:38:03.625 200 12599.58 161.25 55044.00 88888.00 2011-07-19 06:38:03.750 200 12599.55 161.25 55044.00 88888.00 2011-07-19 06:38:03.875 200 12599.58 161.28 55044.00 88888.00 2011-07-19 06:38:04.000 200 12599.62 161.22 55044.00 88888.00 2011-07-19 06:38:04.125 200 12599.58 161.20 55044.03 88888.00 2011-07-19 06:38:04.250 200 12599.50 161.18 55044.00 88888.00 2011-07-19 06:38:04.375 200 12599.52 161.22 55044.00 88888.00 2011-07-19 06:38:04.500 200 12599.60 161.25 55044.03 88888.00 2011-07-19 06:38:04.625 200 12599.60 161.22 55044.05 88888.00 2011-07-19 06:38:04.750 200 12599.60 161.22 55044.03 88888.00 2011-07-19 06:38:04.875 200 12599.60 161.20 55044.03 88888.00 2011-07-19 06:38:05.000 200 12599.55 161.18 55044.03 88888.00 2011-07-19 06:38:05.125 200 12599.50 161.18 55044.03 88888.00 2011-07-19 06:38:05.250 200 12599.48 161.15 55044.03 88888.00 2011-07-19 06:38:05.375 200 12599.58 161.15 55044.03 88888.00 2011-07-19 06:38:05.500 200 12599.62 161.15 55044.03 88888.00 2011-07-19 06:38:05.625 200 12599.60 161.15 55044.03 88888.00 2011-07-19 06:38:05.750 200 12599.60 161.18 55044.05 88888.00 2011-07-19 06:38:05.875 200 12599.55 161.15 55044.05 88888.00 2011-07-19 06:38:06.000 200 12599.58 161.12 55044.00 88888.00 2011-07-19 06:38:06.125 200 12599.58 161.12 55044.05 88888.00 2011-07-19 06:38:06.250 200 12599.45 161.10 55044.07 88888.00 2011-07-19 06:38:06.375 200 12599.45 161.15 55044.05 88888.00 2011-07-19 06:38:06.500 200 12599.50 161.15 55044.05 88888.00 2011-07-19 06:38:06.625 200 12599.55 161.15 55044.07 88888.00 2011-07-19 06:38:06.750 200 12599.55 161.18 55044.07 88888.00 2011-07-19 06:38:06.875 200 12599.58 161.12 55044.07 88888.00 2011-07-19 06:38:07.000 200 12599.60 161.12 55044.07 88888.00 2011-07-19 06:38:07.125 200 12599.65 161.15 55044.07 88888.00 2011-07-19 06:38:07.250 200 12599.65 161.12 55044.05 88888.00 2011-07-19 06:38:07.375 200 12599.62 161.10 55044.03 88888.00 2011-07-19 06:38:07.500 200 12599.65 161.12 55044.05 88888.00 2011-07-19 06:38:07.625 200 12599.70 161.15 55044.05 88888.00 2011-07-19 06:38:07.750 200 12599.67 161.12 55044.05 88888.00 2011-07-19 06:38:07.875 200 12599.65 161.12 55044.07 88888.00 2011-07-19 06:38:08.000 200 12599.65 161.10 55044.05 88888.00 2011-07-19 06:38:08.125 200 12599.65 161.12 55044.10 88888.00 2011-07-19 06:38:08.250 200 12599.65 161.07 55044.07 88888.00 2011-07-19 06:38:08.375 200 12599.70 161.10 55044.10 88888.00 2011-07-19 06:38:08.500 200 12599.67 161.07 55044.10 88888.00 2011-07-19 06:38:08.625 200 12599.65 161.07 55044.10 88888.00 2011-07-19 06:38:08.750 200 12599.60 161.07 55044.07 88888.00 2011-07-19 06:38:08.875 200 12599.58 161.07 55044.10 88888.00 2011-07-19 06:38:09.000 200 12599.65 161.07 55044.10 88888.00 2011-07-19 06:38:09.125 200 12599.67 161.07 55044.10 88888.00 2011-07-19 06:38:09.250 200 12599.60 161.03 55044.10 88888.00 2011-07-19 06:38:09.375 200 12599.67 161.07 55044.10 88888.00 2011-07-19 06:38:09.500 200 12599.70 161.07 55044.10 88888.00 2011-07-19 06:38:09.625 200 12599.62 161.03 55044.12 88888.00 2011-07-19 06:38:09.750 200 12599.58 161.00 55044.12 88888.00 2011-07-19 06:38:09.875 200 12599.55 160.97 55044.15 88888.00 2011-07-19 06:38:10.000 200 12599.55 161.00 55044.10 88888.00 2011-07-19 06:38:10.125 200 12599.52 161.03 55044.12 88888.00 2011-07-19 06:38:10.250 200 12599.52 161.03 55044.10 88888.00 2011-07-19 06:38:10.375 200 12599.52 161.00 55044.07 88888.00 2011-07-19 06:38:10.500 200 12599.58 161.03 55044.07 88888.00 2011-07-19 06:38:10.625 200 12599.65 161.05 55044.07 88888.00 2011-07-19 06:38:10.750 200 12599.70 161.03 55044.10 88888.00 2011-07-19 06:38:10.875 200 12599.73 161.03 55044.10 88888.00 2011-07-19 06:38:11.000 200 12599.67 160.97 55044.10 88888.00 2011-07-19 06:38:11.125 200 12599.67 161.00 55044.10 88888.00 2011-07-19 06:38:11.250 200 12599.65 161.00 55044.10 88888.00 2011-07-19 06:38:11.375 200 12599.60 161.00 55044.10 88888.00 2011-07-19 06:38:11.500 200 12599.60 161.05 55044.12 88888.00 2011-07-19 06:38:11.625 200 12599.60 161.05 55044.15 88888.00 2011-07-19 06:38:11.750 200 12599.65 161.03 55044.15 88888.00 2011-07-19 06:38:11.875 200 12599.65 161.03 55044.10 88888.00 2011-07-19 06:38:12.000 200 12599.62 161.00 55044.15 88888.00 2011-07-19 06:38:12.125 200 12599.65 161.03 55044.18 88888.00 2011-07-19 06:38:12.250 200 12599.60 161.03 55044.18 88888.00 2011-07-19 06:38:12.375 200 12599.58 161.00 55044.15 88888.00 2011-07-19 06:38:12.500 200 12599.58 160.95 55044.18 88888.00 2011-07-19 06:38:12.625 200 12599.50 161.03 55044.18 88888.00 2011-07-19 06:38:12.750 200 12599.48 160.97 55044.18 88888.00 2011-07-19 06:38:12.875 200 12599.55 160.97 55044.15 88888.00 2011-07-19 06:38:13.000 200 12599.58 160.97 55044.12 88888.00 2011-07-19 06:38:13.125 200 12599.60 160.97 55044.15 88888.00 2011-07-19 06:38:13.250 200 12599.52 160.95 55044.18 88888.00 2011-07-19 06:38:13.375 200 12599.60 160.95 55044.18 88888.00 2011-07-19 06:38:13.500 200 12599.60 160.97 55044.18 88888.00 2011-07-19 06:38:13.625 200 12599.62 161.00 55044.15 88888.00 2011-07-19 06:38:13.750 200 12599.62 160.97 55044.18 88888.00 2011-07-19 06:38:13.875 200 12599.62 161.00 55044.18 88888.00 2011-07-19 06:38:14.000 200 12599.55 160.97 55044.15 88888.00 2011-07-19 06:38:14.125 200 12599.55 160.95 55044.18 88888.00 2011-07-19 06:38:14.250 200 12599.60 160.95 55044.18 88888.00 2011-07-19 06:38:14.375 200 12599.70 160.97 55044.15 88888.00 2011-07-19 06:38:14.500 200 12599.67 160.97 55044.18 88888.00 2011-07-19 06:38:14.625 200 12599.65 160.97 55044.18 88888.00 2011-07-19 06:38:14.750 200 12599.62 160.95 55044.18 88888.00 2011-07-19 06:38:14.875 200 12599.67 160.90 55044.15 88888.00 2011-07-19 06:38:15.000 200 12599.67 160.88 55044.12 88888.00 2011-07-19 06:38:15.125 200 12599.67 160.88 55044.18 88888.00 2011-07-19 06:38:15.250 200 12599.65 160.93 55044.20 88888.00 2011-07-19 06:38:15.375 200 12599.65 160.95 55044.25 88888.00 2011-07-19 06:38:15.500 200 12599.65 160.93 55044.20 88888.00 2011-07-19 06:38:15.625 200 12599.62 160.90 55044.18 88888.00 2011-07-19 06:38:15.750 200 12599.55 160.93 55044.15 88888.00 2011-07-19 06:38:15.875 200 12599.52 160.97 55044.18 88888.00 2011-07-19 06:38:16.000 200 12599.60 160.95 55044.18 88888.00 2011-07-19 06:38:16.125 200 12599.65 160.95 55044.22 88888.00 2011-07-19 06:38:16.250 200 12599.65 160.95 55044.20 88888.00 2011-07-19 06:38:16.375 200 12599.58 160.90 55044.18 88888.00 2011-07-19 06:38:16.500 200 12599.52 160.95 55044.18 88888.00 2011-07-19 06:38:16.625 200 12599.58 160.95 55044.20 88888.00 2011-07-19 06:38:16.750 200 12599.62 160.93 55044.20 88888.00 2011-07-19 06:38:16.875 200 12599.58 160.93 55044.22 88888.00 2011-07-19 06:38:17.000 200 12599.60 160.90 55044.20 88888.00 2011-07-19 06:38:17.125 200 12599.60 160.90 55044.20 88888.00 2011-07-19 06:38:17.250 200 12599.62 160.90 55044.22 88888.00 2011-07-19 06:38:17.375 200 12599.62 160.90 55044.22 88888.00 2011-07-19 06:38:17.500 200 12599.65 160.90 55044.20 88888.00 2011-07-19 06:38:17.625 200 12599.60 160.90 55044.20 88888.00 2011-07-19 06:38:17.750 200 12599.60 160.90 55044.25 88888.00 2011-07-19 06:38:17.875 200 12599.58 160.90 55044.22 88888.00 2011-07-19 06:38:18.000 200 12599.58 160.85 55044.25 88888.00 2011-07-19 06:38:18.125 200 12599.62 160.88 55044.25 88888.00 2011-07-19 06:38:18.250 200 12599.65 160.88 55044.22 88888.00 2011-07-19 06:38:18.375 200 12599.65 160.88 55044.22 88888.00 2011-07-19 06:38:18.500 200 12599.65 160.93 55044.22 88888.00 2011-07-19 06:38:18.625 200 12599.60 160.90 55044.25 88888.00 2011-07-19 06:38:18.750 200 12599.55 160.88 55044.22 88888.00 2011-07-19 06:38:18.875 200 12599.58 160.85 55044.25 88888.00 2011-07-19 06:38:19.000 200 12599.58 160.85 55044.20 88888.00 2011-07-19 06:38:19.125 200 12599.60 160.88 55044.28 88888.00 2011-07-19 06:38:19.250 200 12599.58 160.88 55044.28 88888.00 2011-07-19 06:38:19.375 200 12599.58 160.85 55044.28 88888.00 2011-07-19 06:38:19.500 200 12599.52 160.88 55044.25 88888.00 2011-07-19 06:38:19.625 200 12599.50 160.85 55044.25 88888.00 2011-07-19 06:38:19.750 200 12599.52 160.85 55044.25 88888.00 2011-07-19 06:38:19.875 200 12599.55 160.88 55044.28 88888.00 2011-07-19 06:38:20.000 200 12599.55 160.85 55044.28 88888.00 2011-07-19 06:38:20.125 200 12599.48 160.82 55044.25 88888.00 2011-07-19 06:38:20.250 200 12599.48 160.82 55044.25 88888.00 2011-07-19 06:38:20.375 200 12599.50 160.85 55044.22 88888.00 2011-07-19 06:38:20.500 200 12599.55 160.85 55044.22 88888.00 2011-07-19 06:38:20.625 200 12599.55 160.88 55044.30 88888.00 2011-07-19 06:38:20.750 200 12599.55 160.82 55044.25 88888.00 2011-07-19 06:38:20.875 200 12599.52 160.85 55044.28 88888.00 2011-07-19 06:38:21.000 200 12599.55 160.90 55044.32 88888.00 2011-07-19 06:38:21.125 200 12599.58 160.90 55044.30 88888.00 2011-07-19 06:38:21.250 200 12599.50 160.82 55044.30 88888.00 2011-07-19 06:38:21.375 200 12599.42 160.80 55044.28 88888.00 2011-07-19 06:38:21.500 200 12599.50 160.82 55044.28 88888.00 2011-07-19 06:38:21.625 200 12599.60 160.82 55044.30 88888.00 2011-07-19 06:38:21.750 200 12599.55 160.82 55044.25 88888.00 2011-07-19 06:38:21.875 200 12599.58 160.80 55044.25 88888.00 2011-07-19 06:38:22.000 200 12599.58 160.80 55044.25 88888.00 2011-07-19 06:38:22.125 200 12599.55 160.80 55044.32 88888.00 2011-07-19 06:38:22.250 200 12599.50 160.80 55044.30 88888.00 2011-07-19 06:38:22.375 200 12599.58 160.78 55044.32 88888.00 2011-07-19 06:38:22.500 200 12599.58 160.82 55044.32 88888.00 2011-07-19 06:38:22.625 200 12599.50 160.85 55044.30 88888.00 2011-07-19 06:38:22.750 200 12599.42 160.82 55044.30 88888.00 2011-07-19 06:38:22.875 200 12599.42 160.80 55044.30 88888.00 2011-07-19 06:38:23.000 200 12599.50 160.82 55044.30 88888.00 2011-07-19 06:38:23.125 200 12599.45 160.82 55044.32 88888.00 2011-07-19 06:38:23.250 200 12599.42 160.78 55044.35 88888.00 2011-07-19 06:38:23.375 200 12599.45 160.82 55044.32 88888.00 2011-07-19 06:38:23.500 200 12599.50 160.82 55044.32 88888.00 2011-07-19 06:38:23.625 200 12599.48 160.80 55044.35 88888.00 2011-07-19 06:38:23.750 200 12599.45 160.80 55044.32 88888.00 2011-07-19 06:38:23.875 200 12599.42 160.78 55044.30 88888.00 2011-07-19 06:38:24.000 200 12599.45 160.72 55044.30 88888.00 2011-07-19 06:38:24.125 200 12599.50 160.75 55044.30 88888.00 2011-07-19 06:38:24.250 200 12599.52 160.75 55044.30 88888.00 2011-07-19 06:38:24.375 200 12599.52 160.78 55044.32 88888.00 2011-07-19 06:38:24.500 200 12599.55 160.78 55044.35 88888.00 2011-07-19 06:38:24.625 200 12599.48 160.78 55044.32 88888.00 2011-07-19 06:38:24.750 200 12599.45 160.75 55044.32 88888.00 2011-07-19 06:38:24.875 200 12599.38 160.75 55044.35 88888.00 2011-07-19 06:38:25.000 200 12599.45 160.72 55044.30 88888.00 2011-07-19 06:38:25.125 200 12599.55 160.78 55044.30 88888.00 2011-07-19 06:38:25.250 200 12599.52 160.75 55044.30 88888.00 2011-07-19 06:38:25.375 200 12599.52 160.78 55044.32 88888.00 2011-07-19 06:38:25.500 200 12599.50 160.72 55044.35 88888.00 2011-07-19 06:38:25.625 200 12599.52 160.72 55044.35 88888.00 2011-07-19 06:38:25.750 200 12599.50 160.72 55044.32 88888.00 2011-07-19 06:38:25.875 200 12599.42 160.75 55044.32 88888.00 2011-07-19 06:38:26.000 200 12599.42 160.70 55044.32 88888.00 2011-07-19 06:38:26.125 200 12599.45 160.70 55044.35 88888.00 2011-07-19 06:38:26.250 200 12599.45 160.70 55044.35 88888.00 2011-07-19 06:38:26.375 200 12599.45 160.72 55044.32 88888.00 2011-07-19 06:38:26.500 200 12599.48 160.75 55044.35 88888.00 2011-07-19 06:38:26.625 200 12599.52 160.72 55044.35 88888.00 2011-07-19 06:38:26.750 200 12599.55 160.68 55044.35 88888.00 2011-07-19 06:38:26.875 200 12599.55 160.68 55044.35 88888.00 2011-07-19 06:38:27.000 200 12599.48 160.70 55044.35 88888.00 2011-07-19 06:38:27.125 200 12599.48 160.72 55044.35 88888.00 2011-07-19 06:38:27.250 200 12599.50 160.72 55044.38 88888.00 2011-07-19 06:38:27.375 200 12599.50 160.75 55044.40 88888.00 2011-07-19 06:38:27.500 200 12599.48 160.72 55044.40 88888.00 2011-07-19 06:38:27.625 200 12599.48 160.72 55044.38 88888.00 2011-07-19 06:38:27.750 200 12599.45 160.72 55044.35 88888.00 2011-07-19 06:38:27.875 200 12599.48 160.70 55044.35 88888.00 2011-07-19 06:38:28.000 200 12599.45 160.70 55044.32 88888.00 2011-07-19 06:38:28.125 200 12599.45 160.70 55044.35 88888.00 2011-07-19 06:38:28.250 200 12599.42 160.72 55044.35 88888.00 2011-07-19 06:38:28.375 200 12599.50 160.70 55044.35 88888.00 2011-07-19 06:38:28.500 200 12599.62 160.72 55044.35 88888.00 2011-07-19 06:38:28.625 200 12599.62 160.72 55044.35 88888.00 2011-07-19 06:38:28.750 200 12599.52 160.70 55044.35 88888.00 2011-07-19 06:38:28.875 200 12599.48 160.68 55044.35 88888.00 2011-07-19 06:38:29.000 200 12599.60 160.70 55044.35 88888.00 2011-07-19 06:38:29.125 200 12599.60 160.70 55044.32 88888.00 2011-07-19 06:38:29.250 200 12599.55 160.65 55044.32 88888.00 2011-07-19 06:38:29.375 200 12599.55 160.65 55044.32 88888.00 2011-07-19 06:38:29.500 200 12599.60 160.68 55044.32 88888.00 2011-07-19 06:38:29.625 200 12599.58 160.65 55044.38 88888.00 2011-07-19 06:38:29.750 200 12599.55 160.68 55044.38 88888.00 2011-07-19 06:38:29.875 200 12599.50 160.70 55044.38 88888.00 2011-07-19 06:38:30.000 200 12599.50 160.68 55044.38 88888.00 2011-07-19 06:38:30.125 200 12599.48 160.70 55044.43 88888.00 2011-07-19 06:38:30.250 200 12599.50 160.72 55044.40 88888.00 2011-07-19 06:38:30.375 200 12599.52 160.75 55044.35 88888.00 2011-07-19 06:38:30.500 200 12599.50 160.75 55044.38 88888.00 2011-07-19 06:38:30.625 200 12599.45 160.72 55044.38 88888.00 2011-07-19 06:38:30.750 200 12599.45 160.70 55044.35 88888.00 2011-07-19 06:38:30.875 200 12599.48 160.70 55044.38 88888.00 2011-07-19 06:38:31.000 200 12599.50 160.72 55044.35 88888.00 2011-07-19 06:38:31.125 200 12599.52 160.72 55044.38 88888.00 2011-07-19 06:38:31.250 200 12599.50 160.72 55044.38 88888.00 2011-07-19 06:38:31.375 200 12599.52 160.75 55044.35 88888.00 2011-07-19 06:38:31.500 200 12599.55 160.78 55044.38 88888.00 2011-07-19 06:38:31.625 200 12599.55 160.75 55044.38 88888.00 2011-07-19 06:38:31.750 200 12599.52 160.70 55044.38 88888.00 2011-07-19 06:38:31.875 200 12599.50 160.72 55044.38 88888.00 2011-07-19 06:38:32.000 200 12599.48 160.75 55044.38 88888.00 2011-07-19 06:38:32.125 200 12599.50 160.72 55044.38 88888.00 2011-07-19 06:38:32.250 200 12599.48 160.72 55044.35 88888.00 2011-07-19 06:38:32.375 200 12599.52 160.72 55044.38 88888.00 2011-07-19 06:38:32.500 200 12599.55 160.72 55044.38 88888.00 2011-07-19 06:38:32.625 200 12599.52 160.72 55044.32 88888.00 2011-07-19 06:38:32.750 200 12599.52 160.72 55044.32 88888.00 2011-07-19 06:38:32.875 200 12599.55 160.72 55044.32 88888.00 2011-07-19 06:38:33.000 200 12599.55 160.78 55044.32 88888.00 2011-07-19 06:38:33.125 200 12599.52 160.78 55044.38 88888.00 2011-07-19 06:38:33.250 200 12599.52 160.78 55044.38 88888.00 2011-07-19 06:38:33.375 200 12599.52 160.75 55044.35 88888.00 2011-07-19 06:38:33.500 200 12599.52 160.78 55044.35 88888.00 2011-07-19 06:38:33.625 200 12599.52 160.78 55044.38 88888.00 2011-07-19 06:38:33.750 200 12599.50 160.72 55044.38 88888.00 2011-07-19 06:38:33.875 200 12599.52 160.75 55044.38 88888.00 2011-07-19 06:38:34.000 200 12599.55 160.78 55044.35 88888.00 2011-07-19 06:38:34.125 200 12599.45 160.75 55044.38 88888.00 2011-07-19 06:38:34.250 200 12599.38 160.75 55044.35 88888.00 2011-07-19 06:38:34.375 200 12599.40 160.75 55044.40 88888.00 2011-07-19 06:38:34.500 200 12599.42 160.78 55044.38 88888.00 2011-07-19 06:38:34.625 200 12599.48 160.75 55044.38 88888.00 2011-07-19 06:38:34.750 200 12599.48 160.78 55044.40 88888.00 2011-07-19 06:38:34.875 200 12599.50 160.75 55044.40 88888.00 2011-07-19 06:38:35.000 200 12599.45 160.75 55044.38 88888.00 2011-07-19 06:38:35.125 200 12599.50 160.72 55044.35 88888.00 2011-07-19 06:38:35.250 200 12599.55 160.75 55044.38 88888.00 2011-07-19 06:38:35.375 200 12599.58 160.78 55044.38 88888.00 2011-07-19 06:38:35.500 200 12599.50 160.80 55044.38 88888.00 2011-07-19 06:38:35.625 200 12599.48 160.80 55044.32 88888.00 2011-07-19 06:38:35.750 200 12599.50 160.80 55044.32 88888.00 2011-07-19 06:38:35.875 200 12599.52 160.78 55044.35 88888.00 2011-07-19 06:38:36.000 200 12599.52 160.80 55044.32 88888.00 2011-07-19 06:38:36.125 200 12599.50 160.82 55044.35 88888.00 2011-07-19 06:38:36.250 200 12599.50 160.80 55044.40 88888.00 2011-07-19 06:38:36.375 200 12599.45 160.78 55044.38 88888.00 2011-07-19 06:38:36.500 200 12599.45 160.78 55044.38 88888.00 2011-07-19 06:38:36.625 200 12599.42 160.80 55044.35 88888.00 2011-07-19 06:38:36.750 200 12599.50 160.82 55044.38 88888.00 2011-07-19 06:38:36.875 200 12599.50 160.82 55044.35 88888.00 2011-07-19 06:38:37.000 200 12599.48 160.82 55044.35 88888.00 2011-07-19 06:38:37.125 200 12599.52 160.82 55044.38 88888.00 2011-07-19 06:38:37.250 200 12599.50 160.80 55044.35 88888.00 2011-07-19 06:38:37.375 200 12599.48 160.80 55044.38 88888.00 2011-07-19 06:38:37.500 200 12599.48 160.85 55044.35 88888.00 2011-07-19 06:38:37.625 200 12599.50 160.85 55044.38 88888.00 2011-07-19 06:38:37.750 200 12599.52 160.85 55044.38 88888.00 2011-07-19 06:38:37.875 200 12599.52 160.82 55044.35 88888.00 2011-07-19 06:38:38.000 200 12599.50 160.82 55044.35 88888.00 2011-07-19 06:38:38.125 200 12599.45 160.82 55044.35 88888.00 2011-07-19 06:38:38.250 200 12599.38 160.85 55044.32 88888.00 2011-07-19 06:38:38.375 200 12599.38 160.82 55044.35 88888.00 2011-07-19 06:38:38.500 200 12599.42 160.82 55044.38 88888.00 2011-07-19 06:38:38.625 200 12599.48 160.85 55044.38 88888.00 2011-07-19 06:38:38.750 200 12599.52 160.85 55044.38 88888.00 2011-07-19 06:38:38.875 200 12599.52 160.88 55044.38 88888.00 2011-07-19 06:38:39.000 200 12599.48 160.82 55044.38 88888.00 2011-07-19 06:38:39.125 200 12599.40 160.82 55044.35 88888.00 2011-07-19 06:38:39.250 200 12599.42 160.80 55044.35 88888.00 2011-07-19 06:38:39.375 200 12599.48 160.82 55044.38 88888.00 2011-07-19 06:38:39.500 200 12599.50 160.80 55044.38 88888.00 2011-07-19 06:38:39.625 200 12599.52 160.82 55044.40 88888.00 2011-07-19 06:38:39.750 200 12599.48 160.82 55044.40 88888.00 2011-07-19 06:38:39.875 200 12599.45 160.85 55044.40 88888.00 2011-07-19 06:38:40.000 200 12599.48 160.85 55044.38 88888.00 2011-07-19 06:38:40.125 200 12599.50 160.82 55044.38 88888.00 2011-07-19 06:38:40.250 200 12599.42 160.82 55044.38 88888.00 2011-07-19 06:38:40.375 200 12599.45 160.82 55044.40 88888.00 2011-07-19 06:38:40.500 200 12599.50 160.85 55044.40 88888.00 2011-07-19 06:38:40.625 200 12599.55 160.82 55044.38 88888.00 2011-07-19 06:38:40.750 200 12599.50 160.82 55044.32 88888.00 2011-07-19 06:38:40.875 200 12599.50 160.82 55044.35 88888.00 2011-07-19 06:38:41.000 200 12599.50 160.82 55044.38 88888.00 2011-07-19 06:38:41.125 200 12599.52 160.82 55044.35 88888.00 2011-07-19 06:38:41.250 200 12599.50 160.82 55044.32 88888.00 2011-07-19 06:38:41.375 200 12599.48 160.82 55044.30 88888.00 2011-07-19 06:38:41.500 200 12599.48 160.80 55044.32 88888.00 2011-07-19 06:38:41.625 200 12599.52 160.78 55044.30 88888.00 2011-07-19 06:38:41.750 200 12599.55 160.78 55044.32 88888.00 2011-07-19 06:38:41.875 200 12599.50 160.78 55044.35 88888.00 2011-07-19 06:38:42.000 200 12599.52 160.78 55044.32 88888.00 2011-07-19 06:38:42.125 200 12599.55 160.80 55044.32 88888.00 2011-07-19 06:38:42.250 200 12599.50 160.80 55044.32 88888.00 2011-07-19 06:38:42.375 200 12599.45 160.82 55044.35 88888.00 2011-07-19 06:38:42.500 200 12599.42 160.80 55044.35 88888.00 2011-07-19 06:38:42.625 200 12599.50 160.82 55044.35 88888.00 2011-07-19 06:38:42.750 200 12599.52 160.82 55044.38 88888.00 2011-07-19 06:38:42.875 200 12599.52 160.80 55044.38 88888.00 2011-07-19 06:38:43.000 200 12599.45 160.75 55044.38 88888.00 2011-07-19 06:38:43.125 200 12599.48 160.78 55044.32 88888.00 2011-07-19 06:38:43.250 200 12599.50 160.78 55044.35 88888.00 2011-07-19 06:38:43.375 200 12599.52 160.80 55044.40 88888.00 2011-07-19 06:38:43.500 200 12599.55 160.80 55044.40 88888.00 2011-07-19 06:38:43.625 200 12599.52 160.78 55044.38 88888.00 2011-07-19 06:38:43.750 200 12599.52 160.78 55044.38 88888.00 2011-07-19 06:38:43.875 200 12599.58 160.78 55044.40 88888.00 2011-07-19 06:38:44.000 200 12599.52 160.80 55044.43 88888.00 2011-07-19 06:38:44.125 200 12599.50 160.78 55044.40 88888.00 2011-07-19 06:38:44.250 200 12599.50 160.78 55044.38 88888.00 2011-07-19 06:38:44.375 200 12599.60 160.80 55044.38 88888.00 2011-07-19 06:38:44.500 200 12599.62 160.80 55044.38 88888.00 2011-07-19 06:38:44.625 200 12599.67 160.80 55044.38 88888.00 2011-07-19 06:38:44.750 200 12599.65 160.75 55044.38 88888.00 2011-07-19 06:38:44.875 200 12599.62 160.75 55044.35 88888.00 2011-07-19 06:38:45.000 200 12599.55 160.75 55044.38 88888.00 2011-07-19 06:38:45.125 200 12599.50 160.78 55044.40 88888.00 2011-07-19 06:38:45.250 200 12599.55 160.78 55044.40 88888.00 2011-07-19 06:38:45.375 200 12599.60 160.78 55044.40 88888.00 2011-07-19 06:38:45.500 200 12599.58 160.75 55044.40 88888.00 2011-07-19 06:38:45.625 200 12599.58 160.78 55044.43 88888.00 2011-07-19 06:38:45.750 200 12599.62 160.80 55044.38 88888.00 2011-07-19 06:38:45.875 200 12599.60 160.78 55044.35 88888.00 2011-07-19 06:38:46.000 200 12599.60 160.75 55044.35 88888.00 2011-07-19 06:38:46.125 200 12599.60 160.80 55044.40 88888.00 2011-07-19 06:38:46.250 200 12599.50 160.80 55044.40 88888.00 2011-07-19 06:38:46.375 200 12599.45 160.78 55044.38 88888.00 2011-07-19 06:38:46.500 200 12599.52 160.78 55044.40 88888.00 2011-07-19 06:38:46.625 200 12599.58 160.80 55044.38 88888.00 2011-07-19 06:38:46.750 200 12599.58 160.80 55044.38 88888.00 2011-07-19 06:38:46.875 200 12599.50 160.80 55044.35 88888.00 2011-07-19 06:38:47.000 200 12599.45 160.78 55044.38 88888.00 2011-07-19 06:38:47.125 200 12599.50 160.78 55044.38 88888.00 2011-07-19 06:38:47.250 200 12599.55 160.78 55044.38 88888.00 2011-07-19 06:38:47.375 200 12599.62 160.80 55044.38 88888.00 2011-07-19 06:38:47.500 200 12599.58 160.78 55044.35 88888.00 2011-07-19 06:38:47.625 200 12599.52 160.80 55044.38 88888.00 2011-07-19 06:38:47.750 200 12599.50 160.80 55044.38 88888.00 2011-07-19 06:38:47.875 200 12599.55 160.80 55044.38 88888.00 2011-07-19 06:38:48.000 200 12599.65 160.78 55044.38 88888.00 2011-07-19 06:38:48.125 200 12599.60 160.75 55044.38 88888.00 2011-07-19 06:38:48.250 200 12599.55 160.78 55044.38 88888.00 2011-07-19 06:38:48.375 200 12599.62 160.80 55044.40 88888.00 2011-07-19 06:38:48.500 200 12599.60 160.82 55044.38 88888.00 2011-07-19 06:38:48.625 200 12599.65 160.78 55044.38 88888.00 2011-07-19 06:38:48.750 200 12599.65 160.75 55044.35 88888.00 2011-07-19 06:38:48.875 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:49.000 200 12599.55 160.82 55044.38 88888.00 2011-07-19 06:38:49.125 200 12599.52 160.80 55044.35 88888.00 2011-07-19 06:38:49.250 200 12599.60 160.82 55044.40 88888.00 2011-07-19 06:38:49.375 200 12599.62 160.85 55044.38 88888.00 2011-07-19 06:38:49.500 200 12599.60 160.85 55044.38 88888.00 2011-07-19 06:38:49.625 200 12599.55 160.85 55044.38 88888.00 2011-07-19 06:38:49.750 200 12599.58 160.82 55044.38 88888.00 2011-07-19 06:38:49.875 200 12599.55 160.80 55044.38 88888.00 2011-07-19 06:38:50.000 200 12599.58 160.82 55044.35 88888.00 2011-07-19 06:38:50.125 200 12599.58 160.82 55044.35 88888.00 2011-07-19 06:38:50.250 200 12599.55 160.78 55044.35 88888.00 2011-07-19 06:38:50.375 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:50.500 200 12599.70 160.80 55044.35 88888.00 2011-07-19 06:38:50.625 200 12599.70 160.82 55044.38 88888.00 2011-07-19 06:38:50.750 200 12599.67 160.85 55044.38 88888.00 2011-07-19 06:38:50.875 200 12599.70 160.80 55044.35 88888.00 2011-07-19 06:38:51.000 200 12599.73 160.80 55044.32 88888.00 2011-07-19 06:38:51.125 200 12599.65 160.80 55044.35 88888.00 2011-07-19 06:38:51.250 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:51.375 200 12599.65 160.82 55044.35 88888.00 2011-07-19 06:38:51.500 200 12599.65 160.80 55044.35 88888.00 2011-07-19 06:38:51.625 200 12599.62 160.80 55044.35 88888.00 2011-07-19 06:38:51.750 200 12599.67 160.82 55044.38 88888.00 2011-07-19 06:38:51.875 200 12599.70 160.85 55044.38 88888.00 2011-07-19 06:38:52.000 200 12599.67 160.85 55044.38 88888.00 2011-07-19 06:38:52.125 200 12599.62 160.85 55044.35 88888.00 2011-07-19 06:38:52.250 200 12599.60 160.82 55044.35 88888.00 2011-07-19 06:38:52.375 200 12599.65 160.85 55044.35 88888.00 2011-07-19 06:38:52.500 200 12599.58 160.85 55044.35 88888.00 2011-07-19 06:38:52.625 200 12599.55 160.82 55044.35 88888.00 2011-07-19 06:38:52.750 200 12599.62 160.88 55044.38 88888.00 2011-07-19 06:38:52.875 200 12599.65 160.85 55044.35 88888.00 2011-07-19 06:38:53.000 200 12599.58 160.82 55044.35 88888.00 2011-07-19 06:38:53.125 200 12599.55 160.82 55044.35 88888.00 2011-07-19 06:38:53.250 200 12599.58 160.78 55044.35 88888.00 2011-07-19 06:38:53.375 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:53.500 200 12599.52 160.82 55044.38 88888.00 2011-07-19 06:38:53.625 200 12599.48 160.82 55044.38 88888.00 2011-07-19 06:38:53.750 200 12599.45 160.85 55044.35 88888.00 2011-07-19 06:38:53.875 200 12599.58 160.85 55044.38 88888.00 2011-07-19 06:38:54.000 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:54.125 200 12599.62 160.80 55044.38 88888.00 2011-07-19 06:38:54.250 200 12599.55 160.80 55044.38 88888.00 2011-07-19 06:38:54.375 200 12599.55 160.80 55044.40 88888.00 2011-07-19 06:38:54.500 200 12599.55 160.80 55044.35 88888.00 2011-07-19 06:38:54.625 200 12599.58 160.82 55044.38 88888.00 2011-07-19 06:38:54.750 200 12599.58 160.82 55044.38 88888.00 2011-07-19 06:38:54.875 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:55.000 200 12599.60 160.82 55044.32 88888.00 2011-07-19 06:38:55.125 200 12599.50 160.82 55044.38 88888.00 2011-07-19 06:38:55.250 200 12599.45 160.80 55044.35 88888.00 2011-07-19 06:38:55.375 200 12599.52 160.80 55044.35 88888.00 2011-07-19 06:38:55.500 200 12599.55 160.78 55044.35 88888.00 2011-07-19 06:38:55.625 200 12599.50 160.80 55044.35 88888.00 2011-07-19 06:38:55.750 200 12599.48 160.80 55044.35 88888.00 2011-07-19 06:38:55.875 200 12599.50 160.80 55044.38 88888.00 2011-07-19 06:38:56.000 200 12599.58 160.80 55044.32 88888.00 2011-07-19 06:38:56.125 200 12599.60 160.82 55044.32 88888.00 2011-07-19 06:38:56.250 200 12599.60 160.78 55044.32 88888.00 2011-07-19 06:38:56.375 200 12599.58 160.78 55044.32 88888.00 2011-07-19 06:38:56.500 200 12599.58 160.78 55044.32 88888.00 2011-07-19 06:38:56.625 200 12599.55 160.78 55044.38 88888.00 2011-07-19 06:38:56.750 200 12599.52 160.78 55044.32 88888.00 2011-07-19 06:38:56.875 200 12599.58 160.78 55044.32 88888.00 2011-07-19 06:38:57.000 200 12599.60 160.80 55044.35 88888.00 2011-07-19 06:38:57.125 200 12599.58 160.78 55044.38 88888.00 2011-07-19 06:38:57.250 200 12599.52 160.72 55044.35 88888.00 2011-07-19 06:38:57.375 200 12599.60 160.72 55044.38 88888.00 2011-07-19 06:38:57.500 200 12599.62 160.78 55044.40 88888.00 2011-07-19 06:38:57.625 200 12599.65 160.78 55044.43 88888.00 2011-07-19 06:38:57.750 200 12599.62 160.78 55044.40 88888.00 2011-07-19 06:38:57.875 200 12599.62 160.78 55044.38 88888.00 2011-07-19 06:38:58.000 200 12599.67 160.75 55044.35 88888.00 2011-07-19 06:38:58.125 200 12599.73 160.75 55044.38 88888.00 2011-07-19 06:38:58.250 200 12599.62 160.78 55044.40 88888.00 2011-07-19 06:38:58.375 200 12599.52 160.78 55044.40 88888.00 2011-07-19 06:38:58.500 200 12599.55 160.75 55044.38 88888.00 2011-07-19 06:38:58.625 200 12599.58 160.75 55044.40 88888.00 2011-07-19 06:38:58.750 200 12599.62 160.78 55044.43 88888.00 2011-07-19 06:38:58.875 200 12599.70 160.75 55044.38 88888.00 2011-07-19 06:38:59.000 200 12599.67 160.75 55044.38 88888.00 2011-07-19 06:38:59.125 200 12599.65 160.80 55044.38 88888.00 2011-07-19 06:38:59.250 200 12599.70 160.78 55044.40 88888.00 2011-07-19 06:38:59.375 200 12599.73 160.78 55044.35 88888.00 2011-07-19 06:38:59.500 200 12599.75 160.75 55044.35 88888.00 2011-07-19 06:38:59.625 200 12599.67 160.75 55044.35 88888.00 2011-07-19 06:38:59.750 200 12599.62 160.75 55044.40 88888.00 2011-07-19 06:38:59.875 200 12599.60 160.72 55044.40 88888.00 2011-07-19 06:39:00.000 200 12599.65 160.75 55044.38 88888.00 2011-07-19 06:39:00.125 200 12599.65 160.70 55044.38 88888.00 2011-07-19 06:39:00.250 200 12599.73 160.72 55044.40 88888.00 2011-07-19 06:39:00.375 200 12599.75 160.75 55044.40 88888.00 2011-07-19 06:39:00.500 200 12599.67 160.75 55044.40 88888.00 2011-07-19 06:39:00.625 200 12599.62 160.72 55044.38 88888.00 2011-07-19 06:39:00.750 200 12599.58 160.72 55044.40 88888.00 2011-07-19 06:39:00.875 200 12599.58 160.72 55044.40 88888.00 2011-07-19 06:39:01.000 200 12599.70 160.70 55044.38 88888.00 2011-07-19 06:39:01.125 200 12599.77 160.72 55044.40 88888.00 2011-07-19 06:39:01.250 200 12599.70 160.72 55044.40 88888.00 2011-07-19 06:39:01.375 200 12599.65 160.72 55044.38 88888.00 2011-07-19 06:39:01.500 200 12599.62 160.70 55044.38 88888.00 2011-07-19 06:39:01.625 200 12599.62 160.68 55044.38 88888.00 2011-07-19 06:39:01.750 200 12599.62 160.68 55044.35 88888.00 2011-07-19 06:39:01.875 200 12599.67 160.70 55044.38 88888.00 2011-07-19 06:39:02.000 200 12599.67 160.70 55044.35 88888.00 2011-07-19 06:39:02.125 200 12599.67 160.72 55044.40 88888.00 2011-07-19 06:39:02.250 200 12599.62 160.70 55044.38 88888.00 2011-07-19 06:39:02.375 200 12599.60 160.72 55044.38 88888.00 2011-07-19 06:39:02.500 200 12599.62 160.70 55044.38 88888.00 2011-07-19 06:39:02.625 200 12599.67 160.70 55044.40 88888.00 2011-07-19 06:39:02.750 200 12599.73 160.68 55044.40 88888.00 2011-07-19 06:39:02.875 200 12599.70 160.72 55044.40 88888.00 2011-07-19 06:39:03.000 200 12599.70 160.72 55044.40 88888.00 2011-07-19 06:39:03.125 200 12599.67 160.72 55044.40 88888.00 2011-07-19 06:39:03.250 200 12599.62 160.68 55044.38 88888.00 2011-07-19 06:39:03.375 200 12599.58 160.65 55044.40 88888.00 2011-07-19 06:39:03.500 200 12599.58 160.70 55044.43 88888.00 2011-07-19 06:39:03.625 200 12599.55 160.70 55044.43 88888.00 2011-07-19 06:39:03.750 200 12599.60 160.70 55044.43 88888.00 2011-07-19 06:39:03.875 200 12599.60 160.72 55044.43 88888.00 2011-07-19 06:39:04.000 200 12599.62 160.70 55044.45 88888.00 2011-07-19 06:39:04.125 200 12599.62 160.68 55044.43 88888.00 2011-07-19 06:39:04.250 200 12599.62 160.62 55044.38 88888.00 2011-07-19 06:39:04.375 200 12599.62 160.65 55044.40 88888.00 2011-07-19 06:39:04.500 200 12599.65 160.70 55044.43 88888.00 2011-07-19 06:39:04.625 200 12599.70 160.70 55044.43 88888.00 2011-07-19 06:39:04.750 200 12599.70 160.70 55044.43 88888.00 2011-07-19 06:39:04.875 200 12599.65 160.70 55044.38 88888.00 2011-07-19 06:39:05.000 200 12599.65 160.65 55044.38 88888.00 2011-07-19 06:39:05.125 200 12599.70 160.65 55044.38 88888.00 2011-07-19 06:39:05.250 200 12599.67 160.68 55044.40 88888.00 2011-07-19 06:39:05.375 200 12599.62 160.70 55044.38 88888.00 2011-07-19 06:39:05.500 200 12599.65 160.70 55044.40 88888.00 2011-07-19 06:39:05.625 200 12599.70 160.65 55044.38 88888.00 2011-07-19 06:39:05.750 200 12599.62 160.62 55044.38 88888.00 2011-07-19 06:39:05.875 200 12599.58 160.65 55044.38 88888.00 2011-07-19 06:39:06.000 200 12599.62 160.68 55044.38 88888.00 2011-07-19 06:39:06.125 200 12599.65 160.65 55044.38 88888.00 2011-07-19 06:39:06.250 200 12599.73 160.65 55044.40 88888.00 2011-07-19 06:39:06.375 200 12599.73 160.65 55044.40 88888.00 2011-07-19 06:39:06.500 200 12599.67 160.65 55044.40 88888.00 2011-07-19 06:39:06.625 200 12599.65 160.65 55044.40 88888.00 2011-07-19 06:39:06.750 200 12599.65 160.68 55044.40 88888.00 2011-07-19 06:39:06.875 200 12599.62 160.70 55044.40 88888.00 2011-07-19 06:39:07.000 200 12599.62 160.70 55044.38 88888.00 2011-07-19 06:39:07.125 200 12599.58 160.68 55044.40 88888.00 2011-07-19 06:39:07.250 200 12599.58 160.70 55044.40 88888.00 2011-07-19 06:39:07.375 200 12599.58 160.68 55044.38 88888.00 2011-07-19 06:39:07.500 200 12599.55 160.65 55044.35 88888.00 2011-07-19 06:39:07.625 200 12599.55 160.65 55044.38 88888.00 2011-07-19 06:39:07.750 200 12599.60 160.68 55044.38 88888.00 2011-07-19 06:39:07.875 200 12599.58 160.65 55044.35 88888.00 2011-07-19 06:39:08.000 200 12599.55 160.62 55044.32 88888.00 2011-07-19 06:39:08.125 200 12599.55 160.70 55044.38 88888.00 2011-07-19 06:39:08.250 200 12599.50 160.65 55044.38 88888.00 2011-07-19 06:39:08.375 200 12599.50 160.65 55044.38 88888.00 2011-07-19 06:39:08.500 200 12599.55 160.62 55044.35 88888.00 2011-07-19 06:39:08.625 200 12599.60 160.62 55044.35 88888.00 2011-07-19 06:39:08.750 200 12599.58 160.60 55044.32 88888.00 2011-07-19 06:39:08.875 200 12599.60 160.62 55044.38 88888.00 2011-07-19 06:39:09.000 200 12599.60 160.65 55044.38 88888.00 2011-07-19 06:39:09.125 200 12599.55 160.62 55044.38 88888.00 2011-07-19 06:39:09.250 200 12599.50 160.62 55044.38 88888.00 2011-07-19 06:39:09.375 200 12599.50 160.62 55044.35 88888.00 2011-07-19 06:39:09.500 200 12599.60 160.62 55044.35 88888.00 2011-07-19 06:39:09.625 200 12599.65 160.68 55044.40 88888.00 2011-07-19 06:39:09.750 200 12599.60 160.68 55044.38 88888.00 2011-07-19 06:39:09.875 200 12599.60 160.65 55044.40 88888.00 2011-07-19 06:39:10.000 200 12599.62 160.62 55044.35 88888.00 2011-07-19 06:39:10.125 200 12599.58 160.65 55044.35 88888.00 2011-07-19 06:39:10.250 200 12599.55 160.65 55044.38 88888.00 2011-07-19 06:39:10.375 200 12599.58 160.68 55044.38 88888.00 2011-07-19 06:39:10.500 200 12599.52 160.65 55044.38 88888.00 2011-07-19 06:39:10.625 200 12599.50 160.62 55044.38 88888.00 2011-07-19 06:39:10.750 200 12599.52 160.62 55044.35 88888.00 2011-07-19 06:39:10.875 200 12599.58 160.65 55044.38 88888.00 2011-07-19 06:39:11.000 200 12599.58 160.65 55044.35 88888.00 2011-07-19 06:39:11.125 200 12599.58 160.62 55044.32 88888.00 2011-07-19 06:39:11.250 200 12599.60 160.57 55044.35 88888.00 2011-07-19 06:39:11.375 200 12599.58 160.62 55044.35 88888.00 2011-07-19 06:39:11.500 200 12599.58 160.60 55044.38 88888.00 2011-07-19 06:39:11.625 200 12599.58 160.65 55044.38 88888.00 2011-07-19 06:39:11.750 200 12599.62 160.65 55044.38 88888.00 2011-07-19 06:39:11.875 200 12599.58 160.60 55044.35 88888.00 2011-07-19 06:39:12.000 200 12599.50 160.62 55044.35 88888.00 2011-07-19 06:39:12.125 200 12599.45 160.65 55044.38 88888.00 2011-07-19 06:39:12.250 200 12599.48 160.62 55044.35 88888.00 2011-07-19 06:39:12.375 200 12599.52 160.65 55044.35 88888.00 2011-07-19 06:39:12.500 200 12599.45 160.62 55044.38 88888.00 2011-07-19 06:39:12.625 200 12599.48 160.65 55044.40 88888.00 2011-07-19 06:39:12.750 200 12599.52 160.65 55044.38 88888.00 2011-07-19 06:39:12.875 200 12599.55 160.62 55044.35 88888.00 2011-07-19 06:39:13.000 200 12599.48 160.62 55044.35 88888.00 2011-07-19 06:39:13.125 200 12599.48 160.62 55044.35 88888.00 2011-07-19 06:39:13.250 200 12599.52 160.62 55044.35 88888.00 2011-07-19 06:39:13.375 200 12599.58 160.65 55044.35 88888.00 2011-07-19 06:39:13.500 200 12599.60 160.65 55044.38 88888.00 2011-07-19 06:39:13.625 200 12599.55 160.65 55044.35 88888.00 2011-07-19 06:39:13.750 200 12599.52 160.65 55044.40 88888.00 2011-07-19 06:39:13.875 200 12599.55 160.62 55044.38 88888.00 2011-07-19 06:39:14.000 200 12599.55 160.60 55044.38 88888.00 2011-07-19 06:39:14.125 200 12599.52 160.57 55044.40 88888.00 2011-07-19 06:39:14.250 200 12599.48 160.57 55044.40 88888.00 2011-07-19 06:39:14.375 200 12599.52 160.62 55044.38 88888.00 2011-07-19 06:39:14.500 200 12599.55 160.60 55044.38 88888.00 2011-07-19 06:39:14.625 200 12599.60 160.60 55044.35 88888.00 2011-07-19 06:39:14.750 200 12599.62 160.57 55044.38 88888.00 2011-07-19 06:39:14.875 200 12599.58 160.55 55044.38 88888.00 2011-07-19 06:39:15.000 200 12599.58 160.53 55044.38 88888.00 2011-07-19 06:39:15.125 200 12599.62 160.53 55044.40 88888.00 2011-07-19 06:39:15.250 200 12599.67 160.57 55044.43 88888.00 2011-07-19 06:39:15.375 200 12599.67 160.60 55044.43 88888.00 2011-07-19 06:39:15.500 200 12599.58 160.57 55044.40 88888.00 2011-07-19 06:39:15.625 200 12599.58 160.57 55044.38 88888.00 2011-07-19 06:39:15.750 200 12599.60 160.55 55044.35 88888.00 2011-07-19 06:39:15.875 200 12599.55 160.53 55044.35 88888.00 2011-07-19 06:39:16.000 200 12599.45 160.50 55044.35 88888.00 2011-07-19 06:39:16.125 200 12599.40 160.55 55044.35 88888.00 2011-07-19 06:39:16.250 200 12599.42 160.53 55044.35 88888.00 2011-07-19 06:39:16.375 200 12599.48 160.53 55044.38 88888.00 2011-07-19 06:39:16.500 200 12599.52 160.53 55044.38 88888.00 2011-07-19 06:39:16.625 200 12599.60 160.53 55044.38 88888.00 2011-07-19 06:39:16.750 200 12599.58 160.55 55044.38 88888.00 2011-07-19 06:39:16.875 200 12599.50 160.53 55044.35 88888.00 2011-07-19 06:39:17.000 200 12599.48 160.50 55044.32 88888.00 2011-07-19 06:39:17.125 200 12599.48 160.47 55044.35 88888.00 2011-07-19 06:39:17.250 200 12599.40 160.47 55044.38 88888.00 2011-07-19 06:39:17.375 200 12599.42 160.50 55044.35 88888.00 2011-07-19 06:39:17.500 200 12599.45 160.53 55044.35 88888.00 2011-07-19 06:39:17.625 200 12599.45 160.50 55044.35 88888.00 2011-07-19 06:39:17.750 200 12599.42 160.50 55044.38 88888.00 2011-07-19 06:39:17.875 200 12599.42 160.50 55044.38 88888.00 2011-07-19 06:39:18.000 200 12599.50 160.50 55044.35 88888.00 2011-07-19 06:39:18.125 200 12599.52 160.47 55044.32 88888.00 2011-07-19 06:39:18.250 200 12599.52 160.43 55044.32 88888.00 2011-07-19 06:39:18.375 200 12599.58 160.45 55044.32 88888.00 2011-07-19 06:39:18.500 200 12599.60 160.50 55044.35 88888.00 2011-07-19 06:39:18.625 200 12599.60 160.47 55044.40 88888.00 2011-07-19 06:39:18.750 200 12599.52 160.45 55044.38 88888.00 2011-07-19 06:39:18.875 200 12599.45 160.45 55044.40 88888.00 2011-07-19 06:39:19.000 200 12599.42 160.45 55044.40 88888.00 2011-07-19 06:39:19.125 200 12599.40 160.43 55044.40 88888.00 2011-07-19 06:39:19.250 200 12599.38 160.43 55044.40 88888.00 2011-07-19 06:39:19.375 200 12599.42 160.40 55044.38 88888.00 2011-07-19 06:39:19.500 200 12599.45 160.43 55044.40 88888.00 2011-07-19 06:39:19.625 200 12599.50 160.43 55044.38 88888.00 2011-07-19 06:39:19.750 200 12599.48 160.45 55044.38 88888.00 2011-07-19 06:39:19.875 200 12599.48 160.43 55044.38 88888.00 2011-07-19 06:39:20.000 200 12599.50 160.38 55044.40 88888.00 2011-07-19 06:39:20.125 200 12599.50 160.43 55044.43 88888.00 2011-07-19 06:39:20.250 200 12599.42 160.43 55044.43 88888.00 2011-07-19 06:39:20.375 200 12599.40 160.43 55044.40 88888.00 2011-07-19 06:39:20.500 200 12599.40 160.43 55044.43 88888.00 2011-07-19 06:39:20.625 200 12599.45 160.43 55044.40 88888.00 2011-07-19 06:39:20.750 200 12599.45 160.43 55044.40 88888.00 2011-07-19 06:39:20.875 200 12599.40 160.40 55044.38 88888.00 2011-07-19 06:39:21.000 200 12599.45 160.40 55044.43 88888.00 2011-07-19 06:39:21.125 200 12599.48 160.40 55044.43 88888.00 2011-07-19 06:39:21.250 200 12599.42 160.35 55044.40 88888.00 2011-07-19 06:39:21.375 200 12599.40 160.38 55044.40 88888.00 2011-07-19 06:39:21.500 200 12599.45 160.40 55044.43 88888.00 2011-07-19 06:39:21.625 200 12599.48 160.45 55044.45 88888.00 2011-07-19 06:39:21.750 200 12599.40 160.38 55044.45 88888.00 2011-07-19 06:39:21.875 200 12599.42 160.35 55044.40 88888.00 2011-07-19 06:39:22.000 200 12599.42 160.38 55044.40 88888.00 2011-07-19 06:39:22.125 200 12599.45 160.38 55044.40 88888.00 2011-07-19 06:39:22.250 200 12599.40 160.35 55044.38 88888.00 2011-07-19 06:39:22.375 200 12599.42 160.32 55044.35 88888.00 2011-07-19 06:39:22.500 200 12599.42 160.35 55044.38 88888.00 2011-07-19 06:39:22.625 200 12599.42 160.35 55044.40 88888.00 2011-07-19 06:39:22.750 200 12599.45 160.32 55044.40 88888.00 2011-07-19 06:39:22.875 200 12599.42 160.35 55044.40 88888.00 2011-07-19 06:39:23.000 200 12599.42 160.35 55044.38 88888.00 2011-07-19 06:39:23.125 200 12599.42 160.35 55044.38 88888.00 2011-07-19 06:39:23.250 200 12599.45 160.35 55044.40 88888.00 2011-07-19 06:39:23.375 200 12599.50 160.35 55044.38 88888.00 2011-07-19 06:39:23.500 200 12599.45 160.35 55044.40 88888.00 2011-07-19 06:39:23.625 200 12599.40 160.32 55044.40 88888.00 2011-07-19 06:39:23.750 200 12599.38 160.32 55044.40 88888.00 2011-07-19 06:39:23.875 200 12599.42 160.32 55044.38 88888.00 2011-07-19 06:39:24.000 200 12599.42 160.35 55044.40 88888.00 2011-07-19 06:39:24.125 200 12599.45 160.35 55044.40 88888.00 2011-07-19 06:39:24.250 200 12599.48 160.35 55044.40 88888.00 2011-07-19 06:39:24.375 200 12599.45 160.32 55044.40 88888.00 2011-07-19 06:39:24.500 200 12599.40 160.32 55044.43 88888.00 2011-07-19 06:39:24.625 200 12599.38 160.30 55044.43 88888.00 2011-07-19 06:39:24.750 200 12599.40 160.28 55044.38 88888.00 2011-07-19 06:39:24.875 200 12599.38 160.32 55044.40 88888.00 2011-07-19 06:39:25.000 200 12599.38 160.35 55044.38 88888.00 2011-07-19 06:39:25.125 200 12599.33 160.30 55044.38 88888.00 2011-07-19 06:39:25.250 200 12599.27 160.25 55044.40 88888.00 2011-07-19 06:39:25.375 200 12599.33 160.28 55044.40 88888.00 2011-07-19 06:39:25.500 200 12599.38 160.30 55044.38 88888.00 2011-07-19 06:39:25.625 200 12599.38 160.30 55044.40 88888.00 2011-07-19 06:39:25.750 200 12599.38 160.28 55044.38 88888.00 2011-07-19 06:39:25.875 200 12599.38 160.30 55044.38 88888.00 2011-07-19 06:39:26.000 200 12599.40 160.30 55044.40 88888.00 2011-07-19 06:39:26.125 200 12599.38 160.30 55044.38 88888.00 2011-07-19 06:39:26.250 200 12599.35 160.32 55044.40 88888.00 2011-07-19 06:39:26.375 200 12599.33 160.38 55044.38 88888.00 2011-07-19 06:39:26.500 200 12599.35 160.35 55044.40 88888.00 2011-07-19 06:39:26.625 200 12599.42 160.35 55044.40 88888.00 2011-07-19 06:39:26.750 200 12599.40 160.32 55044.38 88888.00 2011-07-19 06:39:26.875 200 12599.42 160.30 55044.38 88888.00 2011-07-19 06:39:27.000 200 12599.42 160.32 55044.35 88888.00 2011-07-19 06:39:27.125 200 12599.40 160.32 55044.35 88888.00 2011-07-19 06:39:27.250 200 12599.33 160.30 55044.35 88888.00 2011-07-19 06:39:27.375 200 12599.33 160.28 55044.35 88888.00 2011-07-19 06:39:27.500 200 12599.35 160.28 55044.38 88888.00 2011-07-19 06:39:27.625 200 12599.33 160.25 55044.38 88888.00 2011-07-19 06:39:27.750 200 12599.33 160.22 55044.40 88888.00 2011-07-19 06:39:27.875 200 12599.35 160.25 55044.38 88888.00 2011-07-19 06:39:28.000 200 12599.38 160.25 55044.38 88888.00 2011-07-19 06:39:28.125 200 12599.40 160.25 55044.40 88888.00 2011-07-19 06:39:28.250 200 12599.40 160.28 55044.40 88888.00 2011-07-19 06:39:28.375 200 12599.38 160.28 55044.40 88888.00 2011-07-19 06:39:28.500 200 12599.35 160.25 55044.38 88888.00 2011-07-19 06:39:28.625 200 12599.35 160.22 55044.35 88888.00 2011-07-19 06:39:28.750 200 12599.27 160.22 55044.38 88888.00 2011-07-19 06:39:28.875 200 12599.25 160.25 55044.35 88888.00 2011-07-19 06:39:29.000 200 12599.27 160.25 55044.35 88888.00 2011-07-19 06:39:29.125 200 12599.30 160.22 55044.38 88888.00 2011-07-19 06:39:29.250 200 12599.35 160.25 55044.40 88888.00 2011-07-19 06:39:29.375 200 12599.33 160.25 55044.40 88888.00 2011-07-19 06:39:29.500 200 12599.33 160.22 55044.40 88888.00 2011-07-19 06:39:29.625 200 12599.30 160.22 55044.40 88888.00 2011-07-19 06:39:29.750 200 12599.27 160.20 55044.40 88888.00 2011-07-19 06:39:29.875 200 12599.30 160.20 55044.40 88888.00 2011-07-19 06:39:30.000 200 12599.38 160.20 55044.38 88888.00 2011-07-19 06:39:30.125 200 12599.38 160.20 55044.38 88888.00 2011-07-19 06:39:30.250 200 12599.33 160.20 55044.40 88888.00 2011-07-19 06:39:30.375 200 12599.30 160.20 55044.38 88888.00 2011-07-19 06:39:30.500 200 12599.30 160.20 55044.38 88888.00 2011-07-19 06:39:30.625 200 12599.30 160.20 55044.32 88888.00 2011-07-19 06:39:30.750 200 12599.27 160.18 55044.38 88888.00 2011-07-19 06:39:30.875 200 12599.15 160.18 55044.35 88888.00 2011-07-19 06:39:31.000 200 12599.15 160.18 55044.35 88888.00 2011-07-19 06:39:31.125 200 12599.17 160.18 55044.38 88888.00 2011-07-19 06:39:31.250 200 12599.20 160.15 55044.35 88888.00 2011-07-19 06:39:31.375 200 12599.17 160.12 55044.35 88888.00 2011-07-19 06:39:31.500 200 12599.17 160.15 55044.38 88888.00 2011-07-19 06:39:31.625 200 12599.20 160.15 55044.38 88888.00 2011-07-19 06:39:31.750 200 12599.20 160.18 55044.38 88888.00 2011-07-19 06:39:31.875 200 12599.23 160.18 55044.38 88888.00 2011-07-19 06:39:32.000 200 12599.23 160.18 55044.38 88888.00 2011-07-19 06:39:32.125 200 12599.17 160.15 55044.35 88888.00 2011-07-19 06:39:32.250 200 12599.15 160.12 55044.38 88888.00 2011-07-19 06:39:32.375 200 12599.17 160.10 55044.35 88888.00 2011-07-19 06:39:32.500 200 12599.20 160.10 55044.32 88888.00 2011-07-19 06:39:32.625 200 12599.23 160.12 55044.32 88888.00 2011-07-19 06:39:32.750 200 12599.23 160.15 55044.35 88888.00 2011-07-19 06:39:32.875 200 12599.27 160.18 55044.38 88888.00 2011-07-19 06:39:33.000 200 12599.25 160.12 55044.35 88888.00 2011-07-19 06:39:33.125 200 12599.20 160.12 55044.35 88888.00 2011-07-19 06:39:33.250 200 12599.20 160.10 55044.38 88888.00 2011-07-19 06:39:33.375 200 12599.25 160.07 55044.35 88888.00 2011-07-19 06:39:33.500 200 12599.20 160.05 55044.38 88888.00 2011-07-19 06:39:33.625 200 12599.15 160.10 55044.35 88888.00 2011-07-19 06:39:33.750 200 12599.23 160.10 55044.35 88888.00 2011-07-19 06:39:33.875 200 12599.23 160.05 55044.32 88888.00 2011-07-19 06:39:34.000 200 12599.23 160.05 55044.35 88888.00 2011-07-19 06:39:34.125 200 12599.23 160.05 55044.32 88888.00 2011-07-19 06:39:34.250 200 12599.17 160.03 55044.35 88888.00 2011-07-19 06:39:34.375 200 12599.17 160.03 55044.32 88888.00 2011-07-19 06:39:34.500 200 12599.17 160.05 55044.32 88888.00 2011-07-19 06:39:34.625 200 12599.23 160.05 55044.35 88888.00 2011-07-19 06:39:34.750 200 12599.27 160.05 55044.32 88888.00 2011-07-19 06:39:34.875 200 12599.30 160.03 55044.32 88888.00 2011-07-19 06:39:35.000 200 12599.30 160.05 55044.35 88888.00 2011-07-19 06:39:35.125 200 12599.27 160.07 55044.38 88888.00 2011-07-19 06:39:35.250 200 12599.30 160.10 55044.35 88888.00 2011-07-19 06:39:35.375 200 12599.33 160.10 55044.35 88888.00 2011-07-19 06:39:35.500 200 12599.33 160.07 55044.35 88888.00 2011-07-19 06:39:35.625 200 12599.33 160.07 55044.38 88888.00 2011-07-19 06:39:35.750 200 12599.25 160.05 55044.38 88888.00 2011-07-19 06:39:35.875 200 12599.23 160.03 55044.35 88888.00 2011-07-19 06:39:36.000 200 12599.23 160.00 55044.30 88888.00 2011-07-19 06:39:36.125 200 12599.30 160.00 55044.32 88888.00 2011-07-19 06:39:36.250 200 12599.33 159.97 55044.32 88888.00 2011-07-19 06:39:36.375 200 12599.30 159.95 55044.30 88888.00 2011-07-19 06:39:36.500 200 12599.23 159.97 55044.30 88888.00 2011-07-19 06:39:36.625 200 12599.20 160.00 55044.30 88888.00 2011-07-19 06:39:36.750 200 12599.17 160.00 55044.30 88888.00 2011-07-19 06:39:36.875 200 12599.17 159.97 55044.30 88888.00 2011-07-19 06:39:37.000 200 12599.20 160.00 55044.30 88888.00 2011-07-19 06:39:37.125 200 12599.25 159.97 55044.30 88888.00 2011-07-19 06:39:37.250 200 12599.25 159.95 55044.25 88888.00 2011-07-19 06:39:37.375 200 12599.20 159.95 55044.30 88888.00 2011-07-19 06:39:37.500 200 12599.20 159.97 55044.30 88888.00 2011-07-19 06:39:37.625 200 12599.27 160.03 55044.30 88888.00 2011-07-19 06:39:37.750 200 12599.30 160.00 55044.32 88888.00 2011-07-19 06:39:37.875 200 12599.25 159.97 55044.30 88888.00 2011-07-19 06:39:38.000 200 12599.23 159.95 55044.32 88888.00 2011-07-19 06:39:38.125 200 12599.25 159.95 55044.32 88888.00 2011-07-19 06:39:38.250 200 12599.25 159.95 55044.30 88888.00 2011-07-19 06:39:38.375 200 12599.25 159.97 55044.30 88888.00 2011-07-19 06:39:38.500 200 12599.17 159.97 55044.32 88888.00 2011-07-19 06:39:38.625 200 12599.12 159.97 55044.30 88888.00 2011-07-19 06:39:38.750 200 12599.15 159.95 55044.35 88888.00 2011-07-19 06:39:38.875 200 12599.15 159.97 55044.32 88888.00 2011-07-19 06:39:39.000 200 12599.12 159.95 55044.30 88888.00 2011-07-19 06:39:39.125 200 12599.17 159.90 55044.35 88888.00 2011-07-19 06:39:39.250 200 12599.27 159.90 55044.35 88888.00 2011-07-19 06:39:39.375 200 12599.23 159.95 55044.35 88888.00 2011-07-19 06:39:39.500 200 12599.17 159.95 55044.38 88888.00 2011-07-19 06:39:39.625 200 12599.15 159.93 55044.35 88888.00 2011-07-19 06:39:39.750 200 12599.17 159.90 55044.35 88888.00 2011-07-19 06:39:39.875 200 12599.23 159.93 55044.35 88888.00 2011-07-19 06:39:40.000 200 12599.20 159.93 55044.35 88888.00 2011-07-19 06:39:40.125 200 12599.17 159.90 55044.35 88888.00 2011-07-19 06:39:40.250 200 12599.15 159.85 55044.32 88888.00 2011-07-19 06:39:40.375 200 12599.10 159.90 55044.32 88888.00 2011-07-19 06:39:40.500 200 12599.12 159.90 55044.35 88888.00 2011-07-19 06:39:40.625 200 12599.15 159.90 55044.35 88888.00 2011-07-19 06:39:40.750 200 12599.17 159.88 55044.35 88888.00 2011-07-19 06:39:40.875 200 12599.20 159.88 55044.35 88888.00 2011-07-19 06:39:41.000 200 12599.17 159.88 55044.35 88888.00 2011-07-19 06:39:41.125 200 12599.17 159.88 55044.35 88888.00 2011-07-19 06:39:41.250 200 12599.15 159.88 55044.35 88888.00 2011-07-19 06:39:41.375 200 12599.17 159.88 55044.32 88888.00 2011-07-19 06:39:41.500 200 12599.15 159.88 55044.28 88888.00 2011-07-19 06:39:41.625 200 12599.02 159.88 55044.30 88888.00 2011-07-19 06:39:41.750 200 12599.00 159.85 55044.30 88888.00 2011-07-19 06:39:41.875 200 12599.02 159.85 55044.32 88888.00 2011-07-19 06:39:42.000 200 12599.10 159.85 55044.32 88888.00 2011-07-19 06:39:42.125 200 12599.10 159.85 55044.30 88888.00 2011-07-19 06:39:42.250 200 12599.12 159.85 55044.30 88888.00 2011-07-19 06:39:42.375 200 12599.12 159.82 55044.30 88888.00 2011-07-19 06:39:42.500 200 12599.08 159.80 55044.32 88888.00 2011-07-19 06:39:42.625 200 12599.08 159.82 55044.32 88888.00 2011-07-19 06:39:42.750 200 12599.05 159.82 55044.30 88888.00 2011-07-19 06:39:42.875 200 12599.08 159.82 55044.28 88888.00 2011-07-19 06:39:43.000 200 12599.12 159.82 55044.30 88888.00 2011-07-19 06:39:43.125 200 12599.12 159.82 55044.30 88888.00 2011-07-19 06:39:43.250 200 12599.02 159.78 55044.28 88888.00 2011-07-19 06:39:43.375 200 12599.05 159.80 55044.28 88888.00 2011-07-19 06:39:43.500 200 12599.05 159.80 55044.28 88888.00 2011-07-19 06:39:43.625 200 12599.02 159.80 55044.28 88888.00 2011-07-19 06:39:43.750 200 12599.00 159.80 55044.28 88888.00 2011-07-19 06:39:43.875 200 12599.02 159.82 55044.28 88888.00 2011-07-19 06:39:44.000 200 12599.08 159.82 55044.30 88888.00 2011-07-19 06:39:44.125 200 12599.02 159.85 55044.32 88888.00 2011-07-19 06:39:44.250 200 12599.02 159.80 55044.32 88888.00 2011-07-19 06:39:44.375 200 12599.05 159.80 55044.30 88888.00 2011-07-19 06:39:44.500 200 12599.08 159.75 55044.28 88888.00 2011-07-19 06:39:44.625 200 12599.05 159.78 55044.28 88888.00 2011-07-19 06:39:44.750 200 12598.98 159.78 55044.30 88888.00 2011-07-19 06:39:44.875 200 12599.00 159.80 55044.30 88888.00 2011-07-19 06:39:45.000 200 12599.05 159.80 55044.32 88888.00 2011-07-19 06:39:45.125 200 12599.10 159.80 55044.32 88888.00 2011-07-19 06:39:45.250 200 12599.08 159.75 55044.35 88888.00 2011-07-19 06:39:45.375 200 12599.05 159.75 55044.30 88888.00 2011-07-19 06:39:45.500 200 12599.08 159.75 55044.30 88888.00 2011-07-19 06:39:45.625 200 12599.10 159.78 55044.32 88888.00 2011-07-19 06:39:45.750 200 12599.05 159.78 55044.35 88888.00 2011-07-19 06:39:45.875 200 12599.02 159.78 55044.32 88888.00 2011-07-19 06:39:46.000 200 12599.08 159.75 55044.30 88888.00 2011-07-19 06:39:46.125 200 12599.12 159.72 55044.30 88888.00 2011-07-19 06:39:46.250 200 12599.12 159.75 55044.30 88888.00 2011-07-19 06:39:46.375 200 12599.12 159.75 55044.30 88888.00 2011-07-19 06:39:46.500 200 12599.05 159.75 55044.30 88888.00 2011-07-19 06:39:46.625 200 12599.05 159.78 55044.28 88888.00 2011-07-19 06:39:46.750 200 12599.08 159.75 55044.28 88888.00 2011-07-19 06:39:46.875 200 12598.95 159.75 55044.28 88888.00 2011-07-19 06:39:47.000 200 12598.92 159.72 55044.32 88888.00 2011-07-19 06:39:47.125 200 12598.95 159.72 55044.30 88888.00 2011-07-19 06:39:47.250 200 12598.98 159.72 55044.30 88888.00 2011-07-19 06:39:47.375 200 12598.98 159.72 55044.30 88888.00 2011-07-19 06:39:47.500 200 12598.98 159.75 55044.28 88888.00 2011-07-19 06:39:47.625 200 12599.02 159.75 55044.30 88888.00 2011-07-19 06:39:47.750 200 12599.02 159.72 55044.30 88888.00 2011-07-19 06:39:47.875 200 12598.92 159.70 55044.28 88888.00 2011-07-19 06:39:48.000 200 12598.83 159.70 55044.30 88888.00 2011-07-19 06:39:48.125 200 12598.80 159.70 55044.32 88888.00 2011-07-19 06:39:48.250 200 12598.83 159.72 55044.35 88888.00 2011-07-19 06:39:48.375 200 12598.90 159.72 55044.32 88888.00 2011-07-19 06:39:48.500 200 12598.95 159.72 55044.32 88888.00 2011-07-19 06:39:48.625 200 12598.92 159.70 55044.32 88888.00 2011-07-19 06:39:48.750 200 12598.85 159.72 55044.32 88888.00 2011-07-19 06:39:48.875 200 12598.85 159.72 55044.30 88888.00 2011-07-19 06:39:49.000 200 12598.90 159.70 55044.28 88888.00 2011-07-19 06:39:49.125 200 12598.98 159.70 55044.30 88888.00 2011-07-19 06:39:49.250 200 12598.98 159.65 55044.28 88888.00 2011-07-19 06:39:49.375 200 12598.88 159.62 55044.28 88888.00 2011-07-19 06:39:49.500 200 12598.88 159.62 55044.28 88888.00 2011-07-19 06:39:49.625 200 12598.88 159.65 55044.22 88888.00 2011-07-19 06:39:49.750 200 12598.85 159.68 55044.28 88888.00 2011-07-19 06:39:49.875 200 12598.85 159.70 55044.30 88888.00 2011-07-19 06:39:50.000 200 12598.85 159.70 55044.30 88888.00 2011-07-19 06:39:50.125 200 12598.83 159.68 55044.28 88888.00 2011-07-19 06:39:50.250 200 12598.85 159.68 55044.30 88888.00 2011-07-19 06:39:50.375 200 12598.85 159.70 55044.35 88888.00 2011-07-19 06:39:50.500 200 12598.90 159.70 55044.35 88888.00 2011-07-19 06:39:50.625 200 12598.92 159.70 55044.30 88888.00 2011-07-19 06:39:50.750 200 12598.90 159.70 55044.32 88888.00 2011-07-19 06:39:50.875 200 12598.85 159.68 55044.30 88888.00 2011-07-19 06:39:51.000 200 12598.83 159.65 55044.28 88888.00 2011-07-19 06:39:51.125 200 12598.80 159.65 55044.30 88888.00 2011-07-19 06:39:51.250 200 12598.77 159.68 55044.32 88888.00 2011-07-19 06:39:51.375 200 12598.83 159.68 55044.32 88888.00 2011-07-19 06:39:51.500 200 12598.83 159.70 55044.32 88888.00 2011-07-19 06:39:51.625 200 12598.83 159.68 55044.30 88888.00 2011-07-19 06:39:51.750 200 12598.83 159.70 55044.28 88888.00 2011-07-19 06:39:51.875 200 12598.80 159.68 55044.28 88888.00 2011-07-19 06:39:52.000 200 12598.77 159.65 55044.28 88888.00 2011-07-19 06:39:52.125 200 12598.80 159.65 55044.30 88888.00 2011-07-19 06:39:52.250 200 12598.73 159.62 55044.30 88888.00 2011-07-19 06:39:52.375 200 12598.73 159.65 55044.30 88888.00 2011-07-19 06:39:52.500 200 12598.77 159.65 55044.30 88888.00 2011-07-19 06:39:52.625 200 12598.83 159.65 55044.30 88888.00 2011-07-19 06:39:52.750 200 12598.85 159.65 55044.30 88888.00 2011-07-19 06:39:52.875 200 12598.88 159.65 55044.30 88888.00 2011-07-19 06:39:53.000 200 12598.85 159.65 55044.30 88888.00 2011-07-19 06:39:53.125 200 12598.80 159.68 55044.32 88888.00 2011-07-19 06:39:53.250 200 12598.75 159.65 55044.32 88888.00 2011-07-19 06:39:53.375 200 12598.77 159.65 55044.30 88888.00 2011-07-19 06:39:53.500 200 12598.83 159.62 55044.28 88888.00 2011-07-19 06:39:53.625 200 12598.88 159.65 55044.28 88888.00 2011-07-19 06:39:53.750 200 12598.92 159.68 55044.28 88888.00 2011-07-19 06:39:53.875 200 12598.88 159.60 55044.28 88888.00 2011-07-19 06:39:54.000 200 12598.88 159.65 55044.30 88888.00 2011-07-19 06:39:54.125 200 12598.92 159.65 55044.30 88888.00 2011-07-19 06:39:54.250 200 12598.90 159.62 55044.30 88888.00 2011-07-19 06:39:54.375 200 12598.88 159.65 55044.28 88888.00 2011-07-19 06:39:54.500 200 12598.85 159.62 55044.28 88888.00 2011-07-19 06:39:54.625 200 12598.88 159.65 55044.30 88888.00 2011-07-19 06:39:54.750 200 12598.90 159.62 55044.30 88888.00 2011-07-19 06:39:54.875 200 12598.85 159.60 55044.30 88888.00 2011-07-19 06:39:55.000 200 12598.88 159.62 55044.30 88888.00 2011-07-19 06:39:55.125 200 12598.90 159.68 55044.32 88888.00 2011-07-19 06:39:55.250 200 12598.85 159.65 55044.28 88888.00 2011-07-19 06:39:55.375 200 12598.83 159.62 55044.28 88888.00 2011-07-19 06:39:55.500 200 12598.85 159.65 55044.30 88888.00 2011-07-19 06:39:55.625 200 12598.83 159.62 55044.30 88888.00 2011-07-19 06:39:55.750 200 12598.77 159.65 55044.32 88888.00 2011-07-19 06:39:55.875 200 12598.83 159.65 55044.30 88888.00 2011-07-19 06:39:56.000 200 12598.88 159.65 55044.25 88888.00 2011-07-19 06:39:56.125 200 12598.80 159.62 55044.28 88888.00 2011-07-19 06:39:56.250 200 12598.75 159.57 55044.28 88888.00 2011-07-19 06:39:56.375 200 12598.75 159.60 55044.28 88888.00 2011-07-19 06:39:56.500 200 12598.77 159.62 55044.28 88888.00 2011-07-19 06:39:56.625 200 12598.80 159.62 55044.30 88888.00 2011-07-19 06:39:56.750 200 12598.80 159.62 55044.32 88888.00 2011-07-19 06:39:56.875 200 12598.83 159.62 55044.32 88888.00 2011-07-19 06:39:57.000 200 12598.75 159.62 55044.32 88888.00 2011-07-19 06:39:57.125 200 12598.75 159.62 55044.32 88888.00 2011-07-19 06:39:57.250 200 12598.73 159.60 55044.30 88888.00 2011-07-19 06:39:57.375 200 12598.73 159.57 55044.28 88888.00 2011-07-19 06:39:57.500 200 12598.77 159.62 55044.30 88888.00 2011-07-19 06:39:57.625 200 12598.83 159.65 55044.35 88888.00 2011-07-19 06:39:57.750 200 12598.85 159.65 55044.32 88888.00 2011-07-19 06:39:57.875 200 12598.77 159.62 55044.30 88888.00 2011-07-19 06:39:58.000 200 12598.67 159.60 55044.28 88888.00 2011-07-19 06:39:58.125 200 12598.67 159.60 55044.30 88888.00 2011-07-19 06:39:58.250 200 12598.73 159.60 55044.30 88888.00 2011-07-19 06:39:58.375 200 12598.77 159.62 55044.30 88888.00 2011-07-19 06:39:58.500 200 12598.75 159.62 55044.30 88888.00 2011-07-19 06:39:58.625 200 12598.73 159.60 55044.28 88888.00 2011-07-19 06:39:58.750 200 12598.73 159.62 55044.28 88888.00 2011-07-19 06:39:58.875 200 12598.73 159.62 55044.28 88888.00 2011-07-19 06:39:59.000 200 12598.70 159.62 55044.28 88888.00 2011-07-19 06:39:59.125 200 12598.67 159.62 55044.25 88888.00 2011-07-19 06:39:59.250 200 12598.67 159.60 55044.28 88888.00 2011-07-19 06:39:59.375 200 12598.70 159.57 55044.25 88888.00 2011-07-19 06:39:59.500 200 12598.67 159.55 55044.25 88888.00 2011-07-19 06:39:59.625 200 12598.62 159.55 55044.28 88888.00 2011-07-19 06:39:59.750 200 12598.62 159.57 55044.30 88888.00 2011-07-19 06:39:59.875 200 12598.55 159.62 55044.30 88888.00 2011-07-19 06:40:00.000 200 12598.55 159.57 55044.28 88888.00 2011-07-19 06:40:00.125 200 12598.52 159.60 55044.30 88888.00 2011-07-19 06:40:00.250 200 12598.55 159.53 55044.32 88888.00 2011-07-19 06:40:00.375 200 12598.60 159.57 55044.32 88888.00 2011-07-19 06:40:00.500 200 12598.58 159.57 55044.32 88888.00 2011-07-19 06:40:00.625 200 12598.55 159.60 55044.30 88888.00 2011-07-19 06:40:00.750 200 12598.60 159.62 55044.30 88888.00 2011-07-19 06:40:00.875 200 12598.65 159.65 55044.32 88888.00 2011-07-19 06:40:01.000 200 12598.60 159.62 55044.30 88888.00 2011-07-19 06:40:01.125 200 12598.62 159.60 55044.30 88888.00 2011-07-19 06:40:01.250 200 12598.67 159.55 55044.30 88888.00 2011-07-19 06:40:01.375 200 12598.70 159.55 55044.30 88888.00 2011-07-19 06:40:01.500 200 12598.62 159.57 55044.32 88888.00 2011-07-19 06:40:01.625 200 12598.58 159.57 55044.30 88888.00 2011-07-19 06:40:01.750 200 12598.55 159.55 55044.30 88888.00 2011-07-19 06:40:01.875 200 12598.58 159.55 55044.28 88888.00 2011-07-19 06:40:02.000 200 12598.55 159.57 55044.28 88888.00 2011-07-19 06:40:02.125 200 12598.58 159.53 55044.28 88888.00 2011-07-19 06:40:02.250 200 12598.62 159.55 55044.28 88888.00 2011-07-19 06:40:02.375 200 12598.65 159.57 55044.30 88888.00 2011-07-19 06:40:02.500 200 12598.58 159.53 55044.30 88888.00 2011-07-19 06:40:02.625 200 12598.50 159.57 55044.30 88888.00 2011-07-19 06:40:02.750 200 12598.50 159.55 55044.30 88888.00 2011-07-19 06:40:02.875 200 12598.60 159.53 55044.28 88888.00 2011-07-19 06:40:03.000 200 12598.62 159.55 55044.30 88888.00 2011-07-19 06:40:03.125 200 12598.60 159.55 55044.28 88888.00 2011-07-19 06:40:03.250 200 12598.58 159.53 55044.25 88888.00 2011-07-19 06:40:03.375 200 12598.58 159.53 55044.25 88888.00 2011-07-19 06:40:03.500 200 12598.55 159.53 55044.28 88888.00 2011-07-19 06:40:03.625 200 12598.52 159.55 55044.28 88888.00 2011-07-19 06:40:03.750 200 12598.58 159.55 55044.28 88888.00 2011-07-19 06:40:03.875 200 12598.58 159.50 55044.28 88888.00 2011-07-19 06:40:04.000 200 12598.52 159.53 55044.25 88888.00 2011-07-19 06:40:04.125 200 12598.50 159.55 55044.25 88888.00 2011-07-19 06:40:04.250 200 12598.50 159.53 55044.28 88888.00 2011-07-19 06:40:04.375 200 12598.50 159.53 55044.25 88888.00 2011-07-19 06:40:04.500 200 12598.45 159.55 55044.25 88888.00 2011-07-19 06:40:04.625 200 12598.40 159.53 55044.22 88888.00 2011-07-19 06:40:04.750 200 12598.42 159.53 55044.25 88888.00 2011-07-19 06:40:04.875 200 12598.50 159.55 55044.25 88888.00 2011-07-19 06:40:05.000 200 12598.58 159.55 55044.22 88888.00 2011-07-19 06:40:05.125 200 12598.55 159.55 55044.25 88888.00 2011-07-19 06:40:05.250 200 12598.48 159.53 55044.22 88888.00 2011-07-19 06:40:05.375 200 12598.48 159.53 55044.25 88888.00 2011-07-19 06:40:05.500 200 12598.45 159.53 55044.25 88888.00 2011-07-19 06:40:05.625 200 12598.48 159.55 55044.25 88888.00 2011-07-19 06:40:05.750 200 12598.45 159.55 55044.30 88888.00 2011-07-19 06:40:05.875 200 12598.42 159.55 55044.28 88888.00 2011-07-19 06:40:06.000 200 12598.42 159.55 55044.28 88888.00 2011-07-19 06:40:06.125 200 12598.42 159.53 55044.28 88888.00 2011-07-19 06:40:06.250 200 12598.40 159.53 55044.25 88888.00 2011-07-19 06:40:06.375 200 12598.35 159.50 55044.25 88888.00 2011-07-19 06:40:06.500 200 12598.38 159.55 55044.28 88888.00 2011-07-19 06:40:06.625 200 12598.42 159.53 55044.28 88888.00 2011-07-19 06:40:06.750 200 12598.40 159.53 55044.30 88888.00 2011-07-19 06:40:06.875 200 12598.42 159.55 55044.32 88888.00 2011-07-19 06:40:07.000 200 12598.45 159.55 55044.30 88888.00 2011-07-19 06:40:07.125 200 12598.40 159.55 55044.28 88888.00 2011-07-19 06:40:07.250 200 12598.35 159.55 55044.28 88888.00 2011-07-19 06:40:07.375 200 12598.38 159.55 55044.25 88888.00 2011-07-19 06:40:07.500 200 12598.38 159.57 55044.28 88888.00 2011-07-19 06:40:07.625 200 12598.35 159.57 55044.28 88888.00 2011-07-19 06:40:07.750 200 12598.30 159.53 55044.25 88888.00 2011-07-19 06:40:07.875 200 12598.30 159.53 55044.25 88888.00 2011-07-19 06:40:08.000 200 12598.35 159.55 55044.22 88888.00 2011-07-19 06:40:08.125 200 12598.40 159.55 55044.25 88888.00 2011-07-19 06:40:08.250 200 12598.38 159.53 55044.25 88888.00 2011-07-19 06:40:08.375 200 12598.38 159.53 55044.22 88888.00 2011-07-19 06:40:08.500 200 12598.30 159.53 55044.25 88888.00 2011-07-19 06:40:08.625 200 12598.30 159.55 55044.25 88888.00 2011-07-19 06:40:08.750 200 12598.38 159.55 55044.25 88888.00 2011-07-19 06:40:08.875 200 12598.45 159.57 55044.25 88888.00 2011-07-19 06:40:09.000 200 12598.45 159.60 55044.25 88888.00 2011-07-19 06:40:09.125 200 12598.45 159.57 55044.22 88888.00 2011-07-19 06:40:09.250 200 12598.42 159.55 55044.25 88888.00 2011-07-19 06:40:09.375 200 12598.48 159.55 55044.25 88888.00 2011-07-19 06:40:09.500 200 12598.48 159.55 55044.22 88888.00 2011-07-19 06:40:09.625 200 12598.42 159.57 55044.22 88888.00 2011-07-19 06:40:09.750 200 12598.35 159.62 55044.25 88888.00 2011-07-19 06:40:09.875 200 12598.35 159.60 55044.28 88888.00 2011-07-19 06:40:10.000 200 12598.35 159.57 55044.22 88888.00 2011-07-19 06:40:10.125 200 12598.40 159.57 55044.22 88888.00 2011-07-19 06:40:10.250 200 12598.38 159.57 55044.22 88888.00 2011-07-19 06:40:10.375 200 12598.38 159.60 55044.25 88888.00 2011-07-19 06:40:10.500 200 12598.35 159.57 55044.25 88888.00 2011-07-19 06:40:10.625 200 12598.27 159.55 55044.22 88888.00 2011-07-19 06:40:10.750 200 12598.25 159.55 55044.22 88888.00 2011-07-19 06:40:10.875 200 12598.30 159.55 55044.20 88888.00 2011-07-19 06:40:11.000 200 12598.30 159.57 55044.18 88888.00 2011-07-19 06:40:11.125 200 12598.27 159.62 55044.22 88888.00 2011-07-19 06:40:11.250 200 12598.25 159.60 55044.25 88888.00 2011-07-19 06:40:11.375 200 12598.30 159.62 55044.25 88888.00 2011-07-19 06:40:11.500 200 12598.30 159.65 55044.25 88888.00 2011-07-19 06:40:11.625 200 12598.25 159.62 55044.22 88888.00 2011-07-19 06:40:11.750 200 12598.17 159.60 55044.25 88888.00 2011-07-19 06:40:11.875 200 12598.15 159.65 55044.22 88888.00 2011-07-19 06:40:12.000 200 12598.12 159.65 55044.22 88888.00 2011-07-19 06:40:12.125 200 12598.23 159.65 55044.22 88888.00 2011-07-19 06:40:12.250 200 12598.23 159.62 55044.25 88888.00 2011-07-19 06:40:12.375 200 12598.20 159.62 55044.20 88888.00 2011-07-19 06:40:12.500 200 12598.25 159.62 55044.22 88888.00 2011-07-19 06:40:12.625 200 12598.33 159.65 55044.22 88888.00 2011-07-19 06:40:12.750 200 12598.33 159.65 55044.22 88888.00 2011-07-19 06:40:12.875 200 12598.27 159.65 55044.20 88888.00 2011-07-19 06:40:13.000 200 12598.23 159.62 55044.20 88888.00 2011-07-19 06:40:13.125 200 12598.17 159.65 55044.22 88888.00 2011-07-19 06:40:13.250 200 12598.17 159.65 55044.20 88888.00 2011-07-19 06:40:13.375 200 12598.20 159.68 55044.20 88888.00 2011-07-19 06:40:13.500 200 12598.25 159.68 55044.20 88888.00 2011-07-19 06:40:13.625 200 12598.23 159.68 55044.22 88888.00 2011-07-19 06:40:13.750 200 12598.23 159.68 55044.22 88888.00 2011-07-19 06:40:13.875 200 12598.25 159.68 55044.20 88888.00 2011-07-19 06:40:14.000 200 12598.17 159.62 55044.18 88888.00 2011-07-19 06:40:14.125 200 12598.17 159.60 55044.15 88888.00 2011-07-19 06:40:14.250 200 12598.20 159.60 55044.18 88888.00 2011-07-19 06:40:14.375 200 12598.27 159.65 55044.20 88888.00 2011-07-19 06:40:14.500 200 12598.23 159.65 55044.22 88888.00 2011-07-19 06:40:14.625 200 12598.17 159.65 55044.22 88888.00 2011-07-19 06:40:14.750 200 12598.10 159.65 55044.20 88888.00 2011-07-19 06:40:14.875 200 12598.10 159.68 55044.20 88888.00 2011-07-19 06:40:15.000 200 12598.10 159.68 55044.22 88888.00 2011-07-19 06:40:15.125 200 12598.08 159.65 55044.25 88888.00 2011-07-19 06:40:15.250 200 12598.10 159.65 55044.22 88888.00 2011-07-19 06:40:15.375 200 12598.15 159.65 55044.20 88888.00 2011-07-19 06:40:15.500 200 12598.10 159.65 55044.18 88888.00 2011-07-19 06:40:15.625 200 12598.02 159.65 55044.18 88888.00 2011-07-19 06:40:15.750 200 12598.00 159.68 55044.22 88888.00 2011-07-19 06:40:15.875 200 12598.00 159.68 55044.22 88888.00 2011-07-19 06:40:16.000 200 12598.02 159.62 55044.20 88888.00 2011-07-19 06:40:16.125 200 12598.00 159.65 55044.18 88888.00 2011-07-19 06:40:16.250 200 12597.95 159.65 55044.22 88888.00 2011-07-19 06:40:16.375 200 12597.98 159.65 55044.22 88888.00 2011-07-19 06:40:16.500 200 12598.02 159.65 55044.22 88888.00 2011-07-19 06:40:16.625 200 12598.05 159.68 55044.20 88888.00 2011-07-19 06:40:16.750 200 12598.02 159.68 55044.20 88888.00 2011-07-19 06:40:16.875 200 12598.00 159.65 55044.22 88888.00 2011-07-19 06:40:17.000 200 12598.02 159.65 55044.20 88888.00 2011-07-19 06:40:17.125 200 12598.02 159.70 55044.25 88888.00 2011-07-19 06:40:17.250 200 12598.00 159.68 55044.20 88888.00 2011-07-19 06:40:17.375 200 12598.02 159.70 55044.20 88888.00 2011-07-19 06:40:17.500 200 12598.00 159.70 55044.20 88888.00 2011-07-19 06:40:17.625 200 12597.98 159.70 55044.20 88888.00 2011-07-19 06:40:17.750 200 12597.92 159.68 55044.20 88888.00 2011-07-19 06:40:17.875 200 12597.90 159.68 55044.20 88888.00 2011-07-19 06:40:18.000 200 12597.90 159.65 55044.20 88888.00 2011-07-19 06:40:18.125 200 12597.92 159.65 55044.18 88888.00 2011-07-19 06:40:18.250 200 12597.98 159.62 55044.20 88888.00 2011-07-19 06:40:18.375 200 12597.95 159.65 55044.22 88888.00 2011-07-19 06:40:18.500 200 12597.90 159.70 55044.22 88888.00 2011-07-19 06:40:18.625 200 12597.92 159.65 55044.22 88888.00 2011-07-19 06:40:18.750 200 12597.92 159.68 55044.22 88888.00 2011-07-19 06:40:18.875 200 12597.90 159.65 55044.22 88888.00 2011-07-19 06:40:19.000 200 12597.90 159.65 55044.20 88888.00 2011-07-19 06:40:19.125 200 12597.92 159.65 55044.20 88888.00 2011-07-19 06:40:19.250 200 12597.85 159.65 55044.20 88888.00 2011-07-19 06:40:19.375 200 12597.85 159.70 55044.22 88888.00 2011-07-19 06:40:19.500 200 12597.85 159.68 55044.22 88888.00 2011-07-19 06:40:19.625 200 12597.85 159.65 55044.20 88888.00 2011-07-19 06:40:19.750 200 12597.88 159.68 55044.20 88888.00 2011-07-19 06:40:19.875 200 12597.88 159.68 55044.22 88888.00 2011-07-19 06:40:20.000 200 12597.88 159.70 55044.22 88888.00 2011-07-19 06:40:20.125 200 12597.92 159.70 55044.18 88888.00 2011-07-19 06:40:20.250 200 12597.90 159.65 55044.22 88888.00 2011-07-19 06:40:20.375 200 12597.88 159.68 55044.20 88888.00 2011-07-19 06:40:20.500 200 12597.85 159.65 55044.20 88888.00 2011-07-19 06:40:20.625 200 12597.85 159.65 55044.20 88888.00 2011-07-19 06:40:20.750 200 12597.85 159.65 55044.18 88888.00 2011-07-19 06:40:20.875 200 12597.85 159.68 55044.20 88888.00 2011-07-19 06:40:21.000 200 12597.83 159.70 55044.20 88888.00 2011-07-19 06:40:21.125 200 12597.75 159.70 55044.20 88888.00 2011-07-19 06:40:21.250 200 12597.73 159.70 55044.22 88888.00 2011-07-19 06:40:21.375 200 12597.80 159.70 55044.22 88888.00 2011-07-19 06:40:21.500 200 12597.83 159.70 55044.22 88888.00 2011-07-19 06:40:21.625 200 12597.83 159.70 55044.22 88888.00 2011-07-19 06:40:21.750 200 12597.80 159.68 55044.22 88888.00 2011-07-19 06:40:21.875 200 12597.75 159.68 55044.22 88888.00 2011-07-19 06:40:22.000 200 12597.73 159.68 55044.22 88888.00 2011-07-19 06:40:22.125 200 12597.70 159.70 55044.20 88888.00 2011-07-19 06:40:22.250 200 12597.65 159.70 55044.18 88888.00 2011-07-19 06:40:22.375 200 12597.73 159.72 55044.20 88888.00 2011-07-19 06:40:22.500 200 12597.70 159.70 55044.18 88888.00 2011-07-19 06:40:22.625 200 12597.67 159.70 55044.18 88888.00 2011-07-19 06:40:22.750 200 12597.70 159.70 55044.20 88888.00 2011-07-19 06:40:22.875 200 12597.77 159.70 55044.22 88888.00 2011-07-19 06:40:23.000 200 12597.75 159.72 55044.20 88888.00 2011-07-19 06:40:23.125 200 12597.67 159.72 55044.22 88888.00 2011-07-19 06:40:23.250 200 12597.60 159.70 55044.20 88888.00 2011-07-19 06:40:23.375 200 12597.62 159.70 55044.18 88888.00 2011-07-19 06:40:23.500 200 12597.65 159.70 55044.18 88888.00 2011-07-19 06:40:23.625 200 12597.67 159.72 55044.20 88888.00 2011-07-19 06:40:23.750 200 12597.67 159.72 55044.20 88888.00 2011-07-19 06:40:23.875 200 12597.65 159.72 55044.20 88888.00 2011-07-19 06:40:24.000 200 12597.70 159.70 55044.20 88888.00 2011-07-19 06:40:24.125 200 12597.70 159.70 55044.18 88888.00 2011-07-19 06:40:24.250 200 12597.70 159.68 55044.20 88888.00 2011-07-19 06:40:24.375 200 12597.70 159.70 55044.20 88888.00 2011-07-19 06:40:24.500 200 12597.67 159.72 55044.20 88888.00 2011-07-19 06:40:24.625 200 12597.60 159.72 55044.22 88888.00 2011-07-19 06:40:24.750 200 12597.55 159.70 55044.20 88888.00 2011-07-19 06:40:24.875 200 12597.60 159.72 55044.18 88888.00 2011-07-19 06:40:25.000 200 12597.62 159.72 55044.20 88888.00 2011-07-19 06:40:25.125 200 12596.48 160.65 55043.32 88888.00 2011-07-19 06:40:25.250 200 12596.45 160.68 55043.30 88888.00 2011-07-19 06:40:25.375 200 12596.40 160.70 55043.30 88888.00 2011-07-19 06:40:25.500 200 12596.42 160.68 55043.30 88888.00 2011-07-19 06:40:25.625 200 12596.45 160.65 55043.30 88888.00 2011-07-19 06:40:25.750 200 12596.52 160.62 55043.30 88888.00 2011-07-19 06:40:25.875 200 12596.52 160.65 55043.28 88888.00 2011-07-19 06:40:26.000 200 12596.52 160.70 55043.28 88888.00 2011-07-19 06:40:26.125 200 12597.67 159.78 55044.18 88888.00 2011-07-19 06:40:26.250 200 12597.62 159.78 55044.22 88888.00 2011-07-19 06:40:26.375 200 12597.60 159.78 55044.20 88888.00 2011-07-19 06:40:26.500 200 12597.60 159.78 55044.22 88888.00 2011-07-19 06:40:26.625 200 12597.58 159.80 55044.22 88888.00 2011-07-19 06:40:26.750 200 12597.50 159.80 55044.20 88888.00 2011-07-19 06:40:26.875 200 12597.52 159.78 55044.18 88888.00 2011-07-19 06:40:27.000 200 12597.60 159.75 55044.15 88888.00 2011-07-19 06:40:27.125 200 12597.60 159.78 55044.18 88888.00 2011-07-19 06:40:27.250 200 12597.52 159.78 55044.18 88888.00 2011-07-19 06:40:27.375 200 12597.55 159.80 55044.18 88888.00 2011-07-19 06:40:27.500 200 12597.58 159.78 55044.15 88888.00 2011-07-19 06:40:27.625 200 12597.58 159.75 55044.15 88888.00 2011-07-19 06:40:27.750 200 12597.58 159.75 55044.15 88888.00 2011-07-19 06:40:27.875 200 12597.55 159.80 55044.22 88888.00 2011-07-19 06:40:28.000 200 12597.52 159.80 55044.18 88888.00 2011-07-19 06:40:28.125 200 12597.55 159.80 55044.18 88888.00 2011-07-19 06:40:28.250 200 12597.52 159.80 55044.15 88888.00 2011-07-19 06:40:28.375 200 12597.52 159.80 55044.15 88888.00 2011-07-19 06:40:28.500 200 12597.52 159.80 55044.18 88888.00 2011-07-19 06:40:28.625 200 12597.50 159.82 55044.18 88888.00 2011-07-19 06:40:28.750 200 12597.50 159.82 55044.20 88888.00 2011-07-19 06:40:28.875 200 12597.50 159.78 55044.20 88888.00 2011-07-19 06:40:29.000 200 12597.50 159.78 55044.18 88888.00 2011-07-19 06:40:29.125 200 12597.48 159.82 55044.18 88888.00 2011-07-19 06:40:29.250 200 12597.42 159.82 55044.18 88888.00 2011-07-19 06:40:29.375 200 12597.50 159.85 55044.18 88888.00 2011-07-19 06:40:29.500 200 12597.45 159.85 55044.18 88888.00 2011-07-19 06:40:29.625 200 12597.40 159.82 55044.15 88888.00 2011-07-19 06:40:29.750 200 12597.42 159.85 55044.15 88888.00 2011-07-19 06:40:29.875 200 12597.48 159.88 55044.18 88888.00 2011-07-19 06:40:30.000 200 12597.50 159.85 55044.18 88888.00 2011-07-19 06:40:30.125 200 12597.48 159.85 55044.18 88888.00 2011-07-19 06:40:30.250 200 12597.45 159.85 55044.15 88888.00 2011-07-19 06:40:30.375 200 12597.48 159.82 55044.18 88888.00 2011-07-19 06:40:30.500 200 12597.42 159.82 55044.18 88888.00 2011-07-19 06:40:30.625 200 12597.35 159.82 55044.18 88888.00 2011-07-19 06:40:30.750 200 12597.35 159.82 55044.18 88888.00 2011-07-19 06:40:30.875 200 12597.38 159.85 55044.20 88888.00 2011-07-19 06:40:31.000 200 12597.42 159.90 55044.18 88888.00 2011-07-19 06:40:31.125 200 12597.42 159.88 55044.20 88888.00 2011-07-19 06:40:31.250 200 12597.38 159.88 55044.20 88888.00 2011-07-19 06:40:31.375 200 12597.35 159.90 55044.20 88888.00 2011-07-19 06:40:31.500 200 12597.35 159.90 55044.18 88888.00 2011-07-19 06:40:31.625 200 12597.38 159.88 55044.18 88888.00 2011-07-19 06:40:31.750 200 12597.42 159.82 55044.18 88888.00 2011-07-19 06:40:31.875 200 12597.42 159.85 55044.20 88888.00 2011-07-19 06:40:32.000 200 12597.40 159.88 55044.18 88888.00 2011-07-19 06:40:32.125 200 12597.38 159.82 55044.18 88888.00 2011-07-19 06:40:32.250 200 12597.35 159.82 55044.20 88888.00 2011-07-19 06:40:32.375 200 12597.33 159.85 55044.18 88888.00 2011-07-19 06:40:32.500 200 12597.33 159.85 55044.18 88888.00 2011-07-19 06:40:32.625 200 12597.33 159.85 55044.15 88888.00 2011-07-19 06:40:32.750 200 12597.33 159.82 55044.18 88888.00 2011-07-19 06:40:32.875 200 12597.30 159.82 55044.12 88888.00 2011-07-19 06:40:33.000 200 12597.30 159.88 55044.15 88888.00 2011-07-19 06:40:33.125 200 12597.27 159.85 55044.18 88888.00 2011-07-19 06:40:33.250 200 12597.27 159.82 55044.15 88888.00 2011-07-19 06:40:33.375 200 12597.33 159.82 55044.15 88888.00 2011-07-19 06:40:33.500 200 12597.33 159.85 55044.18 88888.00 2011-07-19 06:40:33.625 200 12597.30 159.85 55044.18 88888.00 2011-07-19 06:40:33.750 200 12597.27 159.85 55044.15 88888.00 2011-07-19 06:40:33.875 200 12597.30 159.88 55044.12 88888.00 2011-07-19 06:40:34.000 200 12597.35 159.88 55044.15 88888.00 2011-07-19 06:40:34.125 200 12597.33 159.88 55044.15 88888.00 2011-07-19 06:40:34.250 200 12597.30 159.82 55044.15 88888.00 2011-07-19 06:40:34.375 200 12597.27 159.85 55044.15 88888.00 2011-07-19 06:40:34.500 200 12597.25 159.88 55044.15 88888.00 2011-07-19 06:40:34.625 200 12597.23 159.88 55044.18 88888.00 2011-07-19 06:40:34.750 200 12597.23 159.88 55044.15 88888.00 2011-07-19 06:40:34.875 200 12597.23 159.85 55044.18 88888.00 2011-07-19 06:40:35.000 200 12597.27 159.88 55044.18 88888.00 2011-07-19 06:40:35.125 200 12597.25 159.88 55044.18 88888.00 2011-07-19 06:40:35.250 200 12597.17 159.90 55044.15 88888.00 2011-07-19 06:40:35.375 200 12597.15 159.93 55044.15 88888.00 2011-07-19 06:40:35.500 200 12597.12 159.90 55044.15 88888.00 2011-07-19 06:40:35.625 200 12597.15 159.88 55044.12 88888.00 2011-07-19 06:40:35.750 200 12597.20 159.90 55044.15 88888.00 2011-07-19 06:40:35.875 200 12597.23 159.95 55044.15 88888.00 2011-07-19 06:40:36.000 200 12597.27 159.95 55044.12 88888.00 2011-07-19 06:40:36.125 200 12597.23 159.93 55044.12 88888.00 2011-07-19 06:40:36.250 200 12597.17 159.93 55044.12 88888.00 2011-07-19 06:40:36.375 200 12597.20 159.93 55044.10 88888.00 2011-07-19 06:40:36.500 200 12597.17 159.93 55044.12 88888.00 2011-07-19 06:40:36.625 200 12597.17 159.95 55044.15 88888.00 2011-07-19 06:40:36.750 200 12597.08 159.95 55044.12 88888.00 2011-07-19 06:40:36.875 200 12597.08 159.93 55044.15 88888.00 2011-07-19 06:40:37.000 200 12597.15 159.93 55044.12 88888.00 2011-07-19 06:40:37.125 200 12597.12 159.95 55044.12 88888.00 2011-07-19 06:40:37.250 200 12597.10 159.95 55044.12 88888.00 2011-07-19 06:40:37.375 200 12597.15 159.97 55044.12 88888.00 2011-07-19 06:40:37.500 200 12597.12 159.93 55044.12 88888.00 2011-07-19 06:40:37.625 200 12597.05 159.93 55044.15 88888.00 2011-07-19 06:40:37.750 200 12597.02 159.95 55044.15 88888.00 2011-07-19 06:40:37.875 200 12597.08 159.95 55044.15 88888.00 2011-07-19 06:40:38.000 200 12597.10 159.88 55044.12 88888.00 2011-07-19 06:40:38.125 200 12597.05 159.90 55044.12 88888.00 2011-07-19 06:40:38.250 200 12597.05 159.93 55044.12 88888.00 2011-07-19 06:40:38.375 200 12597.05 159.95 55044.12 88888.00 2011-07-19 06:40:38.500 200 12597.02 159.97 55044.12 88888.00 2011-07-19 06:40:38.625 200 12596.98 159.97 55044.10 88888.00 2011-07-19 06:40:38.750 200 12597.02 159.93 55044.10 88888.00 2011-07-19 06:40:38.875 200 12597.05 159.95 55044.12 88888.00 2011-07-19 06:40:39.000 200 12597.12 159.97 55044.15 88888.00 2011-07-19 06:40:39.125 200 12597.10 160.00 55044.12 88888.00 2011-07-19 06:40:39.250 200 12597.05 159.97 55044.12 88888.00 2011-07-19 06:40:39.375 200 12597.00 159.97 55044.12 88888.00 2011-07-19 06:40:39.500 200 12597.00 159.95 55044.12 88888.00 2011-07-19 06:40:39.625 200 12596.95 160.00 55044.12 88888.00 2011-07-19 06:40:39.750 200 12597.00 159.97 55044.12 88888.00 2011-07-19 06:40:39.875 200 12597.00 159.97 55044.12 88888.00 2011-07-19 06:40:40.000 200 12597.02 159.97 55044.12 88888.00 2011-07-19 06:40:40.125 200 12597.00 159.95 55044.10 88888.00 2011-07-19 06:40:40.250 200 12596.98 159.97 55044.10 88888.00 2011-07-19 06:40:40.375 200 12597.00 160.00 55044.10 88888.00 2011-07-19 06:40:40.500 200 12597.05 160.05 55044.10 88888.00 2011-07-19 06:40:40.625 200 12597.05 160.03 55044.10 88888.00 2011-07-19 06:40:40.750 200 12597.05 159.95 55044.10 88888.00 2011-07-19 06:40:40.875 200 12597.00 159.95 55044.10 88888.00 2011-07-19 06:40:41.000 200 12596.95 160.00 55044.10 88888.00 2011-07-19 06:40:41.125 200 12596.95 160.00 55044.12 88888.00 2011-07-19 06:40:41.250 200 12596.90 160.00 55044.10 88888.00 2011-07-19 06:40:41.375 200 12596.90 159.97 55044.07 88888.00 2011-07-19 06:40:41.500 200 12596.92 160.00 55044.07 88888.00 2011-07-19 06:40:41.625 200 12596.90 160.00 55044.10 88888.00 2011-07-19 06:40:41.750 200 12596.95 160.03 55044.10 88888.00 2011-07-19 06:40:41.875 200 12596.98 160.03 55044.10 88888.00 2011-07-19 06:40:42.000 200 12596.98 160.03 55044.10 88888.00 2011-07-19 06:40:42.125 200 12596.95 160.00 55044.10 88888.00 2011-07-19 06:40:42.250 200 12596.88 159.97 55044.10 88888.00 2011-07-19 06:40:42.375 200 12596.92 160.00 55044.07 88888.00 2011-07-19 06:40:42.500 200 12596.95 160.03 55044.05 88888.00 2011-07-19 06:40:42.625 200 12597.02 160.03 55044.07 88888.00 2011-07-19 06:40:42.750 200 12597.08 160.05 55044.10 88888.00 2011-07-19 06:40:42.875 200 12597.05 160.05 55044.10 88888.00 2011-07-19 06:40:43.000 200 12596.98 160.05 55044.10 88888.00 2011-07-19 06:40:43.125 200 12596.98 160.05 55044.07 88888.00 2011-07-19 06:40:43.250 200 12597.00 160.07 55044.10 88888.00 2011-07-19 06:40:43.375 200 12597.02 160.10 55044.10 88888.00 2011-07-19 06:40:43.500 200 12597.00 160.10 55044.12 88888.00 2011-07-19 06:40:43.625 200 12596.90 160.10 55044.10 88888.00 2011-07-19 06:40:43.750 200 12596.90 160.07 55044.07 88888.00 2011-07-19 06:40:43.875 200 12596.90 160.07 55044.10 88888.00 2011-07-19 06:40:44.000 200 12596.95 160.07 55044.07 88888.00 2011-07-19 06:40:44.125 200 12596.90 160.07 55044.10 88888.00 2011-07-19 06:40:44.250 200 12596.85 160.07 55044.10 88888.00 2011-07-19 06:40:44.375 200 12596.85 160.05 55044.10 88888.00 2011-07-19 06:40:44.500 200 12596.83 160.05 55044.10 88888.00 2011-07-19 06:40:44.625 200 12596.77 160.07 55044.07 88888.00 2011-07-19 06:40:44.750 200 12596.83 160.05 55044.10 88888.00 2011-07-19 06:40:44.875 200 12596.88 160.05 55044.10 88888.00 2011-07-19 06:40:45.000 200 12596.92 160.07 55044.10 88888.00 2011-07-19 06:40:45.125 200 12596.92 160.07 55044.12 88888.00 2011-07-19 06:40:45.250 200 12596.85 160.03 55044.10 88888.00 2011-07-19 06:40:45.375 200 12596.83 160.03 55044.10 88888.00 2011-07-19 06:40:45.500 200 12596.80 160.05 55044.12 88888.00 2011-07-19 06:40:45.625 200 12596.83 160.07 55044.15 88888.00 2011-07-19 06:40:45.750 200 12596.80 160.07 55044.15 88888.00 2011-07-19 06:40:45.875 200 12596.83 160.07 55044.12 88888.00 2011-07-19 06:40:46.000 200 12596.83 160.07 55044.07 88888.00 2011-07-19 06:40:46.125 200 12596.85 160.07 55044.10 88888.00 2011-07-19 06:40:46.250 200 12596.80 160.10 55044.10 88888.00 2011-07-19 06:40:46.375 200 12596.80 160.10 55044.10 88888.00 2011-07-19 06:40:46.500 200 12596.75 160.07 55044.07 88888.00 2011-07-19 06:40:46.625 200 12596.75 160.05 55044.10 88888.00 2011-07-19 06:40:46.750 200 12596.70 160.07 55044.12 88888.00 2011-07-19 06:40:46.875 200 12596.70 160.07 55044.12 88888.00 2011-07-19 06:40:47.000 200 12596.62 160.10 55044.12 88888.00 2011-07-19 06:40:47.125 200 12596.58 160.07 55044.10 88888.00 2011-07-19 06:40:47.250 200 12596.58 160.05 55044.12 88888.00 2011-07-19 06:40:47.375 200 12596.67 160.12 55044.12 88888.00 2011-07-19 06:40:47.500 200 12596.73 160.12 55044.12 88888.00 2011-07-19 06:40:47.625 200 12596.70 160.10 55044.07 88888.00 2011-07-19 06:40:47.750 200 12596.70 160.07 55044.12 88888.00 2011-07-19 06:40:47.875 200 12596.77 160.07 55044.10 88888.00 2011-07-19 06:40:48.000 200 12596.75 160.07 55044.10 88888.00 2011-07-19 06:40:48.125 200 12596.73 160.07 55044.10 88888.00 2011-07-19 06:40:48.250 200 12596.67 160.10 55044.12 88888.00 2011-07-19 06:40:48.375 200 12596.65 160.10 55044.10 88888.00 2011-07-19 06:40:48.500 200 12596.67 160.12 55044.12 88888.00 2011-07-19 06:40:48.625 200 12596.65 160.12 55044.10 88888.00 2011-07-19 06:40:48.750 200 12596.65 160.12 55044.10 88888.00 2011-07-19 06:40:48.875 200 12596.62 160.10 55044.07 88888.00 2011-07-19 06:40:49.000 200 12596.60 160.10 55044.07 88888.00 2011-07-19 06:40:49.125 200 12596.60 160.10 55044.07 88888.00 2011-07-19 06:40:49.250 200 12596.65 160.07 55044.07 88888.00 2011-07-19 06:40:49.375 200 12596.60 160.07 55044.07 88888.00 2011-07-19 06:40:49.500 200 12596.55 160.10 55044.07 88888.00 2011-07-19 06:40:49.625 200 12596.60 160.10 55044.10 88888.00 2011-07-19 06:40:49.750 200 12596.62 160.10 55044.10 88888.00 2011-07-19 06:40:49.875 200 12596.62 160.10 55044.10 88888.00 2011-07-19 06:40:50.000 200 12596.65 160.12 55044.07 88888.00 2011-07-19 06:40:50.125 200 12596.65 160.10 55044.12 88888.00 2011-07-19 06:40:50.250 200 12596.65 160.07 55044.10 88888.00 2011-07-19 06:40:50.375 200 12596.65 160.07 55044.10 88888.00 2011-07-19 06:40:50.500 200 12596.65 160.07 55044.07 88888.00 2011-07-19 06:40:50.625 200 12596.65 160.07 55044.05 88888.00 2011-07-19 06:40:50.750 200 12596.58 160.07 55044.05 88888.00 2011-07-19 06:40:50.875 200 12596.55 160.07 55044.10 88888.00 2011-07-19 06:40:51.000 200 12596.60 160.10 55044.07 88888.00 2011-07-19 06:40:51.125 200 12596.62 160.12 55044.10 88888.00 2011-07-19 06:40:51.250 200 12596.65 160.12 55044.10 88888.00 2011-07-19 06:40:51.375 200 12596.70 160.12 55044.12 88888.00 2011-07-19 06:40:51.500 200 12596.67 160.12 55044.10 88888.00 2011-07-19 06:40:51.625 200 12596.60 160.12 55044.12 88888.00 2011-07-19 06:40:51.750 200 12596.50 160.12 55044.10 88888.00 2011-07-19 06:40:51.875 200 12596.50 160.12 55044.10 88888.00 2011-07-19 06:40:52.000 200 12596.55 160.07 55044.10 88888.00 2011-07-19 06:40:52.125 200 12596.58 160.10 55044.10 88888.00 2011-07-19 06:40:52.250 200 12596.50 160.10 55044.10 88888.00 2011-07-19 06:40:52.375 200 12596.45 160.12 55044.07 88888.00 2011-07-19 06:40:52.500 200 12596.42 160.12 55044.07 88888.00 2011-07-19 06:40:52.625 200 12596.42 160.10 55044.10 88888.00 2011-07-19 06:40:52.750 200 12596.48 160.10 55044.10 88888.00 2011-07-19 06:40:52.875 200 12596.45 160.12 55044.10 88888.00 2011-07-19 06:40:53.000 200 12596.42 160.10 55044.07 88888.00 2011-07-19 06:40:53.125 200 12596.48 160.07 55044.07 88888.00 2011-07-19 06:40:53.250 200 12596.52 160.07 55044.12 88888.00 2011-07-19 06:40:53.375 200 12596.52 160.07 55044.10 88888.00 2011-07-19 06:40:53.500 200 12596.42 160.12 55044.10 88888.00 2011-07-19 06:40:53.625 200 12596.38 160.12 55044.07 88888.00 2011-07-19 06:40:53.750 200 12596.38 160.10 55044.07 88888.00 2011-07-19 06:40:53.875 200 12596.35 160.10 55044.07 88888.00 2011-07-19 06:40:54.000 200 12596.35 160.10 55044.07 88888.00 2011-07-19 06:40:54.125 200 12596.35 160.12 55044.07 88888.00 2011-07-19 06:40:54.250 200 12596.30 160.10 55044.10 88888.00 2011-07-19 06:40:54.375 200 12596.30 160.10 55044.10 88888.00 2011-07-19 06:40:54.500 200 12596.33 160.12 55044.10 88888.00 2011-07-19 06:40:54.625 200 12596.35 160.15 55044.10 88888.00 2011-07-19 06:40:54.750 200 12596.35 160.12 55044.07 88888.00 2011-07-19 06:40:54.875 200 12596.40 160.12 55044.07 88888.00 2011-07-19 06:40:55.000 200 12596.45 160.15 55044.07 88888.00 2011-07-19 06:40:55.125 200 12596.48 160.15 55044.05 88888.00 2011-07-19 06:40:55.250 200 12596.48 160.12 55044.05 88888.00 2011-07-19 06:40:55.375 200 12596.42 160.15 55044.05 88888.00 2011-07-19 06:40:55.500 200 12596.33 160.15 55044.07 88888.00 2011-07-19 06:40:55.625 200 12596.30 160.15 55044.07 88888.00 2011-07-19 06:40:55.750 200 12596.35 160.18 55044.07 88888.00 2011-07-19 06:40:55.875 200 12596.33 160.18 55044.07 88888.00 2011-07-19 06:40:56.000 200 12596.27 160.15 55044.00 88888.00 2011-07-19 06:40:56.125 200 12596.25 160.15 55044.05 88888.00 2011-07-19 06:40:56.250 200 12596.25 160.18 55044.07 88888.00 2011-07-19 06:40:56.375 200 12596.30 160.20 55044.10 88888.00 2011-07-19 06:40:56.500 200 12596.33 160.15 55044.07 88888.00 2011-07-19 06:40:56.625 200 12596.30 160.15 55044.07 88888.00 2011-07-19 06:40:56.750 200 12596.30 160.15 55044.05 88888.00 2011-07-19 06:40:56.875 200 12596.25 160.18 55044.07 88888.00 2011-07-19 06:40:57.000 200 12596.27 160.18 55044.05 88888.00 2011-07-19 06:40:57.125 200 12596.20 160.20 55044.07 88888.00 2011-07-19 06:40:57.250 200 12596.15 160.18 55044.10 88888.00 2011-07-19 06:40:57.375 200 12596.27 160.15 55044.05 88888.00 2011-07-19 06:40:57.500 200 12596.27 160.15 55044.07 88888.00 2011-07-19 06:40:57.625 200 12596.23 160.18 55044.07 88888.00 2011-07-19 06:40:57.750 200 12596.17 160.20 55044.10 88888.00 2011-07-19 06:40:57.875 200 12596.17 160.20 55044.07 88888.00 2011-07-19 06:40:58.000 200 12596.17 160.18 55044.05 88888.00 2011-07-19 06:40:58.125 200 12596.20 160.15 55044.05 88888.00 2011-07-19 06:40:58.250 200 12596.20 160.15 55044.05 88888.00 2011-07-19 06:40:58.375 200 12596.23 160.18 55044.05 88888.00 2011-07-19 06:40:58.500 200 12596.27 160.18 55044.03 88888.00 2011-07-19 06:40:58.625 200 12596.25 160.20 55044.03 88888.00 2011-07-19 06:40:58.750 200 12596.25 160.20 55044.03 88888.00 2011-07-19 06:40:58.875 200 12596.25 160.20 55044.05 88888.00 2011-07-19 06:40:59.000 200 12596.25 160.20 55044.07 88888.00 2011-07-19 06:40:59.125 200 12596.20 160.18 55044.05 88888.00 2011-07-19 06:40:59.250 200 12596.20 160.22 55044.03 88888.00 2011-07-19 06:40:59.375 200 12596.15 160.18 55044.00 88888.00 2011-07-19 06:40:59.500 200 12596.17 160.22 55044.03 88888.00 2011-07-19 06:40:59.625 200 12596.17 160.25 55044.03 88888.00 2011-07-19 06:40:59.750 200 12596.15 160.25 55044.07 88888.00 2011-07-19 06:40:59.875 200 12596.12 160.22 55044.05 88888.00 2011-07-19 06:41:00.000 200 12596.15 160.22 55044.05 88888.00 2011-07-19 06:41:00.125 200 12596.17 160.22 55044.05 88888.00 2011-07-19 06:41:00.250 200 12596.17 160.20 55044.05 88888.00 2011-07-19 06:41:00.375 200 12596.20 160.22 55044.05 88888.00 2011-07-19 06:41:00.500 200 12596.20 160.22 55044.05 88888.00 2011-07-19 06:41:00.625 200 12596.23 160.22 55044.07 88888.00 2011-07-19 06:41:00.750 200 12596.17 160.22 55044.10 88888.00 2011-07-19 06:41:00.875 200 12596.17 160.22 55044.07 88888.00 2011-07-19 06:41:01.000 200 12596.20 160.25 55044.05 88888.00 2011-07-19 06:41:01.125 200 12596.17 160.25 55044.05 88888.00 2011-07-19 06:41:01.250 200 12596.20 160.25 55044.03 88888.00 2011-07-19 06:41:01.375 200 12596.20 160.28 55044.05 88888.00 2011-07-19 06:41:01.500 200 12596.15 160.30 55044.07 88888.00 2011-07-19 06:41:01.625 200 12596.10 160.28 55044.05 88888.00 2011-07-19 06:41:01.750 200 12596.12 160.30 55044.03 88888.00 2011-07-19 06:41:01.875 200 12596.10 160.28 55044.03 88888.00 2011-07-19 06:41:02.000 200 12596.12 160.28 55044.07 88888.00 2011-07-19 06:41:02.125 200 12596.15 160.28 55044.10 88888.00 2011-07-19 06:41:02.250 200 12596.17 160.25 55044.07 88888.00 2011-07-19 06:41:02.375 200 12596.17 160.25 55044.03 88888.00 2011-07-19 06:41:02.500 200 12596.15 160.28 55044.05 88888.00 2011-07-19 06:41:02.625 200 12596.17 160.28 55044.03 88888.00 2011-07-19 06:41:02.750 200 12596.12 160.25 55044.03 88888.00 2011-07-19 06:41:02.875 200 12596.08 160.25 55044.03 88888.00 2011-07-19 06:41:03.000 200 12596.10 160.22 55044.03 88888.00 2011-07-19 06:41:03.125 200 12596.15 160.25 55044.05 88888.00 2011-07-19 06:41:03.250 200 12596.12 160.32 55044.03 88888.00 2011-07-19 06:41:03.375 200 12596.12 160.30 55044.05 88888.00 2011-07-19 06:41:03.500 200 12596.15 160.30 55044.05 88888.00 2011-07-19 06:41:03.625 200 12596.12 160.28 55044.05 88888.00 2011-07-19 06:41:03.750 200 12596.05 160.28 55044.05 88888.00 2011-07-19 06:41:03.875 200 12596.05 160.30 55044.05 88888.00 2011-07-19 06:41:04.000 200 12596.10 160.30 55044.03 88888.00 2011-07-19 06:41:04.125 200 12596.17 160.35 55044.05 88888.00 2011-07-19 06:41:04.250 200 12596.17 160.32 55044.05 88888.00 2011-07-19 06:41:04.375 200 12596.10 160.32 55044.03 88888.00 2011-07-19 06:41:04.500 200 12596.05 160.35 55044.03 88888.00 2011-07-19 06:41:04.625 200 12596.10 160.38 55044.03 88888.00 2011-07-19 06:41:04.750 200 12596.15 160.35 55044.03 88888.00 2011-07-19 06:41:04.875 200 12596.10 160.32 55044.03 88888.00 2011-07-19 06:41:05.000 200 12596.05 160.30 55044.00 88888.00 2011-07-19 06:41:05.125 200 12596.02 160.35 55044.03 88888.00 2011-07-19 06:41:05.250 200 12596.02 160.32 55044.03 88888.00 2011-07-19 06:41:05.375 200 12596.02 160.32 55044.03 88888.00 2011-07-19 06:41:05.500 200 12596.00 160.32 55044.00 88888.00 2011-07-19 06:41:05.625 200 12596.00 160.32 55044.03 88888.00 2011-07-19 06:41:05.750 200 12596.00 160.38 55044.03 88888.00 2011-07-19 06:41:05.875 200 12595.98 160.35 55044.05 88888.00 2011-07-19 06:41:06.000 200 12596.00 160.32 55044.03 88888.00 2011-07-19 06:41:06.125 200 12596.00 160.30 55044.00 88888.00 2011-07-19 06:41:06.250 200 12595.98 160.32 55044.05 88888.00 2011-07-19 06:41:06.375 200 12596.00 160.35 55044.07 88888.00 2011-07-19 06:41:06.500 200 12596.00 160.35 55044.03 88888.00 2011-07-19 06:41:06.625 200 12596.05 160.32 55044.03 88888.00 2011-07-19 06:41:06.750 200 12596.05 160.28 55044.03 88888.00 2011-07-19 06:41:06.875 200 12596.02 160.30 55044.03 88888.00 2011-07-19 06:41:07.000 200 12596.00 160.32 55044.03 88888.00 2011-07-19 06:41:07.125 200 12596.00 160.32 55044.03 88888.00 2011-07-19 06:41:07.250 200 12596.00 160.28 55044.00 88888.00 2011-07-19 06:41:07.375 200 12596.02 160.28 55044.00 88888.00 2011-07-19 06:41:07.500 200 12596.02 160.30 55044.03 88888.00 2011-07-19 06:41:07.625 200 12596.00 160.30 55044.00 88888.00 2011-07-19 06:41:07.750 200 12595.92 160.32 55044.03 88888.00 2011-07-19 06:41:07.875 200 12595.98 160.35 55044.05 88888.00 2011-07-19 06:41:08.000 200 12595.98 160.35 55044.03 88888.00 2011-07-19 06:41:08.125 200 12595.98 160.35 55044.03 88888.00 2011-07-19 06:41:08.250 200 12595.92 160.32 55044.03 88888.00 2011-07-19 06:41:08.375 200 12595.95 160.35 55044.05 88888.00 2011-07-19 06:41:08.500 200 12595.95 160.43 55044.07 88888.00 2011-07-19 06:41:08.625 200 12595.90 160.38 55044.07 88888.00 2011-07-19 06:41:08.750 200 12595.80 160.30 55044.03 88888.00 2011-07-19 06:41:08.875 200 12595.80 160.30 55044.03 88888.00 2011-07-19 06:41:09.000 200 12595.85 160.32 55044.03 88888.00 2011-07-19 06:41:09.125 200 12595.88 160.38 55044.05 88888.00 2011-07-19 06:41:09.250 200 12595.90 160.38 55044.05 88888.00 2011-07-19 06:41:09.375 200 12595.92 160.35 55044.05 88888.00 2011-07-19 06:41:09.500 200 12595.88 160.35 55044.05 88888.00 2011-07-19 06:41:09.625 200 12595.88 160.30 55044.03 88888.00 2011-07-19 06:41:09.750 200 12595.85 160.28 55044.03 88888.00 2011-07-19 06:41:09.875 200 12595.83 160.28 55043.97 88888.00 2011-07-19 06:41:10.000 200 12595.83 160.30 55044.03 88888.00 2011-07-19 06:41:10.125 200 12595.83 160.30 55044.00 88888.00 2011-07-19 06:41:10.250 200 12595.75 160.28 55044.00 88888.00 2011-07-19 06:41:10.375 200 12595.80 160.28 55044.00 88888.00 2011-07-19 06:41:10.500 200 12595.80 160.30 55044.03 88888.00 2011-07-19 06:41:10.625 200 12595.75 160.30 55044.03 88888.00 2011-07-19 06:41:10.750 200 12595.77 160.32 55044.05 88888.00 2011-07-19 06:41:10.875 200 12595.83 160.32 55044.03 88888.00 2011-07-19 06:41:11.000 200 12595.85 160.30 55044.00 88888.00 2011-07-19 06:41:11.125 200 12595.83 160.32 55044.03 88888.00 2011-07-19 06:41:11.250 200 12595.75 160.28 55044.03 88888.00 2011-07-19 06:41:11.375 200 12595.77 160.30 55044.03 88888.00 2011-07-19 06:41:11.500 200 12595.77 160.30 55044.03 88888.00 2011-07-19 06:41:11.625 200 12595.85 160.30 55044.03 88888.00 2011-07-19 06:41:11.750 200 12595.90 160.30 55044.03 88888.00 2011-07-19 06:41:11.875 200 12595.90 160.30 55044.03 88888.00 2011-07-19 06:41:12.000 200 12595.92 160.28 55044.00 88888.00 2011-07-19 06:41:12.125 200 12595.83 160.25 55044.00 88888.00 2011-07-19 06:41:12.250 200 12595.77 160.28 55044.05 88888.00 2011-07-19 06:41:12.375 200 12595.77 160.30 55044.05 88888.00 2011-07-19 06:41:12.500 200 12595.75 160.30 55044.05 88888.00 2011-07-19 06:41:12.625 200 12595.75 160.30 55044.05 88888.00 2011-07-19 06:41:12.750 200 12595.70 160.30 55044.05 88888.00 2011-07-19 06:41:12.875 200 12595.62 160.30 55044.05 88888.00 2011-07-19 06:41:13.000 200 12595.60 160.28 55044.03 88888.00 2011-07-19 06:41:13.125 200 12595.67 160.30 55044.03 88888.00 2011-07-19 06:41:13.250 200 12595.75 160.30 55044.05 88888.00 2011-07-19 06:41:13.375 200 12595.73 160.32 55044.05 88888.00 2011-07-19 06:41:13.500 200 12595.73 160.38 55044.03 88888.00 2011-07-19 06:41:13.625 200 12595.70 160.35 55044.03 88888.00 2011-07-19 06:41:13.750 200 12595.73 160.28 55044.00 88888.00 2011-07-19 06:41:13.875 200 12595.67 160.28 55044.00 88888.00 2011-07-19 06:41:14.000 200 12595.67 160.25 55044.00 88888.00 2011-07-19 06:41:14.125 200 12595.67 160.28 55044.00 88888.00 2011-07-19 06:41:14.250 200 12595.65 160.25 55044.05 88888.00 2011-07-19 06:41:14.375 200 12595.65 160.28 55044.05 88888.00 2011-07-19 06:41:14.500 200 12595.65 160.30 55044.05 88888.00 2011-07-19 06:41:14.625 200 12595.62 160.32 55044.03 88888.00 2011-07-19 06:41:14.750 200 12595.67 160.32 55044.05 88888.00 2011-07-19 06:41:14.875 200 12595.70 160.30 55044.05 88888.00 2011-07-19 06:41:15.000 200 12595.67 160.30 55044.00 88888.00 2011-07-19 06:41:15.125 200 12595.62 160.30 55044.03 88888.00 2011-07-19 06:41:15.250 200 12595.65 160.30 55044.07 88888.00 2011-07-19 06:41:15.375 200 12595.65 160.32 55044.03 88888.00 2011-07-19 06:41:15.500 200 12595.62 160.30 55044.05 88888.00 2011-07-19 06:41:15.625 200 12595.58 160.28 55044.03 88888.00 2011-07-19 06:41:15.750 200 12595.65 160.30 55044.05 88888.00 2011-07-19 06:41:15.875 200 12595.65 160.30 55044.05 88888.00 2011-07-19 06:41:16.000 200 12595.62 160.30 55044.03 88888.00 2011-07-19 06:41:16.125 200 12595.58 160.30 55044.05 88888.00 2011-07-19 06:41:16.250 200 12595.58 160.30 55044.05 88888.00 2011-07-19 06:41:16.375 200 12595.60 160.32 55044.03 88888.00 2011-07-19 06:41:16.500 200 12595.60 160.30 55044.03 88888.00 2011-07-19 06:41:16.625 200 12595.50 160.25 55044.00 88888.00 2011-07-19 06:41:16.750 200 12595.45 160.25 55044.05 88888.00 2011-07-19 06:41:16.875 200 12595.48 160.25 55044.05 88888.00 2011-07-19 06:41:17.000 200 12595.52 160.25 55044.03 88888.00 2011-07-19 06:41:17.125 200 12595.55 160.28 55044.03 88888.00 2011-07-19 06:41:17.250 200 12595.58 160.28 55044.00 88888.00 2011-07-19 06:41:17.375 200 12595.55 160.28 55044.03 88888.00 2011-07-19 06:41:17.500 200 12595.52 160.28 55044.03 88888.00 2011-07-19 06:41:17.625 200 12595.48 160.30 55044.00 88888.00 2011-07-19 06:41:17.750 200 12595.45 160.32 55044.00 88888.00 2011-07-19 06:41:17.875 200 12595.45 160.28 55044.03 88888.00 2011-07-19 06:41:18.000 200 12595.45 160.30 55044.03 88888.00 2011-07-19 06:41:18.125 200 12595.45 160.30 55044.03 88888.00 2011-07-19 06:41:18.250 200 12595.45 160.30 55044.03 88888.00 2011-07-19 06:41:18.375 200 12595.42 160.32 55044.03 88888.00 2011-07-19 06:41:18.500 200 12595.38 160.32 55044.03 88888.00 2011-07-19 06:41:18.625 200 12595.42 160.30 55044.05 88888.00 2011-07-19 06:41:18.750 200 12595.45 160.32 55044.05 88888.00 2011-07-19 06:41:18.875 200 12595.40 160.28 55044.03 88888.00 2011-07-19 06:41:19.000 200 12595.42 160.28 55044.03 88888.00 2011-07-19 06:41:19.125 200 12595.45 160.30 55044.03 88888.00 2011-07-19 06:41:19.250 200 12595.45 160.28 55044.03 88888.00 2011-07-19 06:41:19.375 200 12595.42 160.30 55044.03 88888.00 2011-07-19 06:41:19.500 200 12595.40 160.25 55044.00 88888.00 2011-07-19 06:41:19.625 200 12595.48 160.28 55044.00 88888.00 2011-07-19 06:41:19.750 200 12595.48 160.28 55044.05 88888.00 2011-07-19 06:41:19.875 200 12595.42 160.30 55044.05 88888.00 2011-07-19 06:41:20.000 200 12595.38 160.30 55044.03 88888.00 2011-07-19 06:41:20.125 200 12595.40 160.30 55044.03 88888.00 2011-07-19 06:41:20.250 200 12595.42 160.28 55044.03 88888.00 2011-07-19 06:41:20.375 200 12595.48 160.28 55044.00 88888.00 2011-07-19 06:41:20.500 200 12595.48 160.28 55044.00 88888.00 2011-07-19 06:41:20.625 200 12595.38 160.30 55044.00 88888.00 2011-07-19 06:41:20.750 200 12595.45 160.30 55044.00 88888.00 2011-07-19 06:41:20.875 200 12595.50 160.32 55044.00 88888.00 2011-07-19 06:41:21.000 200 12595.45 160.30 55044.03 88888.00 2011-07-19 06:41:21.125 200 12595.42 160.28 55044.03 88888.00 2011-07-19 06:41:21.250 200 12595.42 160.30 55044.05 88888.00 2011-07-19 06:41:21.375 200 12595.48 160.30 55044.05 88888.00 2011-07-19 06:41:21.500 200 12595.40 160.30 55044.03 88888.00 2011-07-19 06:41:21.625 200 12595.38 160.28 55044.00 88888.00 2011-07-19 06:41:21.750 200 12595.35 160.28 55044.03 88888.00 2011-07-19 06:41:21.875 200 12595.38 160.28 55044.03 88888.00 2011-07-19 06:41:22.000 200 12595.40 160.28 55044.03 88888.00 2011-07-19 06:41:22.125 200 12595.40 160.25 55044.03 88888.00 2011-07-19 06:41:22.250 200 12595.38 160.28 55044.03 88888.00 2011-07-19 06:41:22.375 200 12595.33 160.28 55044.00 88888.00 2011-07-19 06:41:22.500 200 12595.27 160.30 55044.03 88888.00 2011-07-19 06:41:22.625 200 12595.25 160.30 55044.00 88888.00 2011-07-19 06:41:22.750 200 12595.27 160.28 55044.00 88888.00 2011-07-19 06:41:22.875 200 12595.30 160.30 55044.03 88888.00 2011-07-19 06:41:23.000 200 12595.27 160.28 55044.00 88888.00 2011-07-19 06:41:23.125 200 12595.23 160.28 55044.00 88888.00 2011-07-19 06:41:23.250 200 12595.23 160.25 55043.97 88888.00 2011-07-19 06:41:23.375 200 12595.20 160.22 55043.97 88888.00 2011-07-19 06:41:23.500 200 12595.20 160.22 55043.97 88888.00 2011-07-19 06:41:23.625 200 12595.25 160.25 55044.00 88888.00 2011-07-19 06:41:23.750 200 12595.30 160.28 55044.03 88888.00 2011-07-19 06:41:23.875 200 12595.27 160.25 55044.00 88888.00 2011-07-19 06:41:24.000 200 12595.27 160.22 55043.97 88888.00 2011-07-19 06:41:24.125 200 12595.27 160.22 55044.03 88888.00 2011-07-19 06:41:24.250 200 12595.27 160.20 55044.00 88888.00 2011-07-19 06:41:24.375 200 12595.33 160.25 55044.03 88888.00 2011-07-19 06:41:24.500 200 12595.30 160.25 55044.00 88888.00 2011-07-19 06:41:24.625 200 12595.23 160.20 55044.00 88888.00 2011-07-19 06:41:24.750 200 12595.23 160.22 55044.00 88888.00 2011-07-19 06:41:24.875 200 12595.23 160.22 55044.00 88888.00 2011-07-19 06:41:25.000 200 12595.20 160.20 55043.97 88888.00 2011-07-19 06:41:25.125 200 12595.23 160.20 55044.00 88888.00 2011-07-19 06:41:25.250 200 12595.23 160.18 55044.03 88888.00 2011-07-19 06:41:25.375 200 12595.23 160.22 55044.00 88888.00 2011-07-19 06:41:25.500 200 12595.20 160.22 55044.00 88888.00 2011-07-19 06:41:25.625 200 12595.20 160.25 55044.03 88888.00 2011-07-19 06:41:25.750 200 12595.27 160.22 55044.03 88888.00 2011-07-19 06:41:25.875 200 12595.30 160.20 55044.00 88888.00 2011-07-19 06:41:26.000 200 12595.30 160.20 55044.00 88888.00 2011-07-19 06:41:26.125 200 12595.27 160.18 55044.00 88888.00 2011-07-19 06:41:26.250 200 12595.20 160.15 55044.00 88888.00 2011-07-19 06:41:26.375 200 12595.20 160.18 55044.00 88888.00 2011-07-19 06:41:26.500 200 12595.23 160.20 55044.00 88888.00 2011-07-19 06:41:26.625 200 12595.25 160.20 55044.00 88888.00 2011-07-19 06:41:26.750 200 12595.23 160.20 55044.00 88888.00 2011-07-19 06:41:26.875 200 12595.23 160.18 55044.00 88888.00 2011-07-19 06:41:27.000 200 12595.20 160.18 55044.00 88888.00 2011-07-19 06:41:27.125 200 12595.17 160.18 55044.03 88888.00 2011-07-19 06:41:27.250 200 12595.12 160.18 55044.05 88888.00 2011-07-19 06:41:27.375 200 12595.10 160.18 55044.03 88888.00 2011-07-19 06:41:27.500 200 12595.12 160.18 55044.05 88888.00 2011-07-19 06:41:27.625 200 12595.20 160.18 55044.05 88888.00 2011-07-19 06:41:27.750 200 12595.20 160.15 55044.05 88888.00 2011-07-19 06:41:27.875 200 12595.15 160.18 55044.05 88888.00 2011-07-19 06:41:28.000 200 12595.17 160.18 55044.05 88888.00 2011-07-19 06:41:28.125 200 12595.23 160.12 55044.00 88888.00 2011-07-19 06:41:28.250 200 12595.23 160.10 55044.03 88888.00 2011-07-19 06:41:28.375 200 12595.25 160.10 55044.00 88888.00 2011-07-19 06:41:28.500 200 12595.20 160.12 55044.00 88888.00 2011-07-19 06:41:28.625 200 12595.17 160.15 55044.03 88888.00 2011-07-19 06:41:28.750 200 12595.15 160.15 55044.03 88888.00 2011-07-19 06:41:28.875 200 12595.10 160.12 55044.00 88888.00 2011-07-19 06:41:29.000 200 12595.12 160.10 55044.00 88888.00 2011-07-19 06:41:29.125 200 12595.15 160.12 55043.97 88888.00 2011-07-19 06:41:29.250 200 12595.10 160.10 55044.00 88888.00 2011-07-19 06:41:29.375 200 12595.15 160.12 55044.03 88888.00 2011-07-19 06:41:29.500 200 12595.17 160.12 55044.03 88888.00 2011-07-19 06:41:29.625 200 12595.15 160.12 55044.03 88888.00 2011-07-19 06:41:29.750 200 12595.15 160.12 55044.03 88888.00 2011-07-19 06:41:29.875 200 12595.15 160.12 55044.00 88888.00 2011-07-19 06:41:30.000 200 12595.15 160.12 55043.97 88888.00 2011-07-19 06:41:30.125 200 12595.20 160.18 55044.00 88888.00 2011-07-19 06:41:30.250 200 12595.23 160.15 55044.03 88888.00 2011-07-19 06:41:30.375 200 12595.20 160.18 55044.05 88888.00 2011-07-19 06:41:30.500 200 12595.12 160.15 55044.03 88888.00 2011-07-19 06:41:30.625 200 12595.05 160.15 55044.00 88888.00 2011-07-19 06:41:30.750 200 12595.08 160.18 55044.00 88888.00 2011-07-19 06:41:30.875 200 12595.10 160.18 55044.00 88888.00 2011-07-19 06:41:31.000 200 12595.10 160.15 55044.00 88888.00 2011-07-19 06:41:31.125 200 12595.10 160.15 55044.00 88888.00 2011-07-19 06:41:31.250 200 12595.05 160.12 55043.97 88888.00 2011-07-19 06:41:31.375 200 12595.10 160.15 55043.97 88888.00 2011-07-19 06:41:31.500 200 12595.15 160.15 55043.97 88888.00 2011-07-19 06:41:31.625 200 12595.15 160.15 55043.97 88888.00 2011-07-19 06:41:31.750 200 12595.23 160.18 55044.00 88888.00 2011-07-19 06:41:31.875 200 12595.20 160.18 55043.97 88888.00 2011-07-19 06:41:32.000 200 12595.15 160.15 55044.00 88888.00 2011-07-19 06:41:32.125 200 12595.10 160.18 55044.00 88888.00 2011-07-19 06:41:32.250 200 12595.00 160.15 55044.00 88888.00 2011-07-19 06:41:32.375 200 12595.02 160.15 55043.97 88888.00 2011-07-19 06:41:32.500 200 12595.10 160.18 55043.97 88888.00 2011-07-19 06:41:32.625 200 12595.15 160.20 55043.97 88888.00 2011-07-19 06:41:32.750 200 12595.15 160.20 55044.00 88888.00 2011-07-19 06:41:32.875 200 12595.12 160.22 55043.97 88888.00 2011-07-19 06:41:33.000 200 12595.08 160.18 55043.97 88888.00 2011-07-19 06:41:33.125 200 12595.02 160.18 55044.00 88888.00 2011-07-19 06:41:33.250 200 12595.05 160.18 55044.00 88888.00 2011-07-19 06:41:33.375 200 12595.08 160.20 55044.00 88888.00 2011-07-19 06:41:33.500 200 12595.02 160.18 55043.97 88888.00 2011-07-19 06:41:33.625 200 12595.00 160.18 55043.97 88888.00 2011-07-19 06:41:33.750 200 12595.02 160.18 55044.00 88888.00 2011-07-19 06:41:33.875 200 12595.00 160.18 55044.00 88888.00 2011-07-19 06:41:34.000 200 12594.98 160.18 55044.00 88888.00 2011-07-19 06:41:34.125 200 12595.00 160.18 55044.00 88888.00 2011-07-19 06:41:34.250 200 12595.02 160.18 55044.03 88888.00 2011-07-19 06:41:34.375 200 12595.00 160.18 55044.00 88888.00 2011-07-19 06:41:34.500 200 12594.98 160.18 55044.00 88888.00 2011-07-19 06:41:34.625 200 12594.92 160.12 55044.00 88888.00 2011-07-19 06:41:34.750 200 12594.95 160.15 55043.97 88888.00 2011-07-19 06:41:34.875 200 12595.05 160.18 55044.00 88888.00 2011-07-19 06:41:35.000 200 12595.00 160.22 55044.03 88888.00 2011-07-19 06:41:35.125 200 12595.00 160.25 55044.03 88888.00 2011-07-19 06:41:35.250 200 12595.00 160.22 55044.03 88888.00 2011-07-19 06:41:35.375 200 12595.02 160.22 55044.00 88888.00 2011-07-19 06:41:35.500 200 12595.02 160.20 55043.97 88888.00 2011-07-19 06:41:35.625 200 12595.05 160.20 55043.97 88888.00 2011-07-19 06:41:35.750 200 12595.08 160.18 55044.00 88888.00 2011-07-19 06:41:35.875 200 12595.02 160.18 55044.03 88888.00 2011-07-19 06:41:36.000 200 12595.02 160.22 55044.00 88888.00 2011-07-19 06:41:36.125 200 12595.00 160.20 55043.97 88888.00 2011-07-19 06:41:36.250 200 12594.95 160.22 55044.00 88888.00 2011-07-19 06:41:36.375 200 12595.02 160.25 55043.97 88888.00 2011-07-19 06:41:36.500 200 12595.00 160.25 55044.00 88888.00 2011-07-19 06:41:36.625 200 12594.92 160.22 55043.97 88888.00 2011-07-19 06:41:36.750 200 12594.90 160.22 55044.00 88888.00 2011-07-19 06:41:36.875 200 12594.92 160.22 55044.00 88888.00 2011-07-19 06:41:37.000 200 12595.02 160.20 55043.97 88888.00 2011-07-19 06:41:37.125 200 12595.02 160.22 55044.00 88888.00 2011-07-19 06:41:37.250 200 12594.95 160.25 55043.97 88888.00 2011-07-19 06:41:37.375 200 12594.98 160.25 55044.00 88888.00 2011-07-19 06:41:37.500 200 12595.02 160.25 55043.97 88888.00 2011-07-19 06:41:37.625 200 12595.00 160.25 55043.97 88888.00 2011-07-19 06:41:37.750 200 12594.95 160.28 55043.95 88888.00 2011-07-19 06:41:37.875 200 12594.98 160.25 55043.93 88888.00 2011-07-19 06:41:38.000 200 12595.02 160.25 55043.90 88888.00 2011-07-19 06:41:38.125 200 12595.00 160.28 55043.95 88888.00 2011-07-19 06:41:38.250 200 12594.98 160.30 55043.97 88888.00 2011-07-19 06:41:38.375 200 12594.98 160.30 55044.00 88888.00 2011-07-19 06:41:38.500 200 12594.95 160.30 55043.95 88888.00 2011-07-19 06:41:38.625 200 12595.00 160.30 55043.93 88888.00 2011-07-19 06:41:38.750 200 12595.05 160.30 55043.93 88888.00 2011-07-19 06:41:38.875 200 12595.02 160.30 55043.95 88888.00 2011-07-19 06:41:39.000 200 12595.00 160.32 55043.93 88888.00 2011-07-19 06:41:39.125 200 12594.95 160.32 55043.93 88888.00 2011-07-19 06:41:39.250 200 12594.92 160.32 55043.93 88888.00 2011-07-19 06:41:39.375 200 12594.92 160.30 55043.93 88888.00 2011-07-19 06:41:39.500 200 12594.95 160.32 55043.93 88888.00 2011-07-19 06:41:39.625 200 12594.95 160.35 55043.95 88888.00 2011-07-19 06:41:39.750 200 12594.95 160.32 55043.93 88888.00 2011-07-19 06:41:39.875 200 12594.92 160.32 55043.95 88888.00 2011-07-19 06:41:40.000 200 12594.85 160.32 55043.93 88888.00 2011-07-19 06:41:40.125 200 12594.88 160.30 55043.93 88888.00 2011-07-19 06:41:40.250 200 12594.88 160.32 55043.95 88888.00 2011-07-19 06:41:40.375 200 12594.92 160.38 55043.93 88888.00 2011-07-19 06:41:40.500 200 12594.90 160.30 55043.95 88888.00 2011-07-19 06:41:40.625 200 12594.95 160.30 55043.95 88888.00 2011-07-19 06:41:40.750 200 12594.95 160.32 55043.95 88888.00 2011-07-19 06:41:40.875 200 12594.98 160.32 55043.95 88888.00 2011-07-19 06:41:41.000 200 12595.00 160.32 55043.95 88888.00 2011-07-19 06:41:41.125 200 12594.95 160.30 55043.97 88888.00 2011-07-19 06:41:41.250 200 12594.95 160.28 55043.95 88888.00 2011-07-19 06:41:41.375 200 12595.00 160.30 55043.95 88888.00 2011-07-19 06:41:41.500 200 12595.05 160.32 55043.93 88888.00 2011-07-19 06:41:41.625 200 12595.02 160.32 55043.93 88888.00 2011-07-19 06:41:41.750 200 12595.02 160.32 55043.95 88888.00 2011-07-19 06:41:41.875 200 12595.02 160.35 55043.95 88888.00 2011-07-19 06:41:42.000 200 12595.02 160.38 55043.95 88888.00 2011-07-19 06:41:42.125 200 12595.02 160.38 55043.97 88888.00 2011-07-19 06:41:42.250 200 12594.95 160.35 55043.95 88888.00 2011-07-19 06:41:42.375 200 12594.90 160.35 55043.97 88888.00 2011-07-19 06:41:42.500 200 12594.83 160.35 55043.95 88888.00 2011-07-19 06:41:42.625 200 12594.83 160.35 55043.95 88888.00 2011-07-19 06:41:42.750 200 12594.88 160.38 55043.95 88888.00 2011-07-19 06:41:42.875 200 12594.95 160.38 55043.93 88888.00 2011-07-19 06:41:43.000 200 12594.92 160.38 55043.95 88888.00 2011-07-19 06:41:43.125 200 12594.90 160.38 55043.95 88888.00 2011-07-19 06:41:43.250 200 12594.80 160.38 55043.93 88888.00 2011-07-19 06:41:43.375 200 12594.85 160.38 55043.93 88888.00 2011-07-19 06:41:43.500 200 12594.85 160.40 55043.93 88888.00 2011-07-19 06:41:43.625 200 12594.83 160.38 55043.93 88888.00 2011-07-19 06:41:43.750 200 12594.88 160.38 55043.93 88888.00 2011-07-19 06:41:43.875 200 12594.90 160.40 55043.95 88888.00 2011-07-19 06:41:44.000 200 12594.95 160.38 55043.95 88888.00 2011-07-19 06:41:44.125 200 12594.95 160.38 55043.93 88888.00 2011-07-19 06:41:44.250 200 12594.85 160.38 55043.95 88888.00 2011-07-19 06:41:44.375 200 12594.83 160.38 55043.95 88888.00 2011-07-19 06:41:44.500 200 12594.85 160.40 55043.95 88888.00 2011-07-19 06:41:44.625 200 12594.83 160.40 55043.95 88888.00 2011-07-19 06:41:44.750 200 12594.83 160.38 55043.93 88888.00 2011-07-19 06:41:44.875 200 12594.85 160.38 55043.95 88888.00 2011-07-19 06:41:45.000 200 12594.88 160.35 55043.93 88888.00 2011-07-19 06:41:45.125 200 12594.88 160.35 55043.95 88888.00 2011-07-19 06:41:45.250 200 12594.80 160.35 55043.95 88888.00 2011-07-19 06:41:45.375 200 12594.80 160.35 55043.97 88888.00 2011-07-19 06:41:45.500 200 12594.80 160.32 55043.97 88888.00 2011-07-19 06:41:45.625 200 12594.80 160.32 55043.95 88888.00 2011-07-19 06:41:45.750 200 12594.80 160.32 55043.93 88888.00 2011-07-19 06:41:45.875 200 12594.80 160.32 55043.93 88888.00 2011-07-19 06:41:46.000 200 12594.77 160.30 55043.93 88888.00 2011-07-19 06:41:46.125 200 12594.73 160.35 55043.95 88888.00 2011-07-19 06:41:46.250 200 12594.75 160.32 55043.95 88888.00 2011-07-19 06:41:46.375 200 12594.75 160.32 55043.93 88888.00 2011-07-19 06:41:46.500 200 12594.75 160.30 55043.95 88888.00 2011-07-19 06:41:46.625 200 12594.73 160.32 55043.95 88888.00 2011-07-19 06:41:46.750 200 12594.65 160.30 55043.97 88888.00 2011-07-19 06:41:46.875 200 12594.65 160.30 55043.97 88888.00 2011-07-19 06:41:47.000 200 12594.65 160.32 55043.97 88888.00 2011-07-19 06:41:47.125 200 12594.62 160.35 55043.97 88888.00 2011-07-19 06:41:47.250 200 12594.60 160.28 55043.93 88888.00 2011-07-19 06:41:47.375 200 12594.58 160.28 55043.90 88888.00 2011-07-19 06:41:47.500 200 12594.58 160.30 55043.93 88888.00 2011-07-19 06:41:47.625 200 12594.62 160.30 55043.95 88888.00 2011-07-19 06:41:47.750 200 12594.67 160.30 55043.97 88888.00 2011-07-19 06:41:47.875 200 12594.65 160.30 55043.97 88888.00 2011-07-19 06:41:48.000 200 12594.65 160.30 55043.95 88888.00 2011-07-19 06:41:48.125 200 12594.70 160.30 55043.97 88888.00 2011-07-19 06:41:48.250 200 12594.73 160.22 55043.95 88888.00 2011-07-19 06:41:48.375 200 12594.73 160.25 55043.95 88888.00 2011-07-19 06:41:48.500 200 12594.70 160.30 55043.95 88888.00 2011-07-19 06:41:48.625 200 12594.75 160.30 55043.97 88888.00 2011-07-19 06:41:48.750 200 12594.75 160.28 55043.95 88888.00 2011-07-19 06:41:48.875 200 12594.73 160.25 55043.95 88888.00 2011-07-19 06:41:49.000 200 12594.65 160.25 55043.93 88888.00 2011-07-19 06:41:49.125 200 12594.67 160.28 55043.95 88888.00 2011-07-19 06:41:49.250 200 12594.67 160.22 55043.95 88888.00 2011-07-19 06:41:49.375 200 12594.65 160.25 55043.95 88888.00 2011-07-19 06:41:49.500 200 12594.62 160.28 55043.95 88888.00 2011-07-19 06:41:49.625 200 12594.60 160.28 55043.97 88888.00 2011-07-19 06:41:49.750 200 12594.62 160.25 55043.97 88888.00 2011-07-19 06:41:49.875 200 12594.62 160.28 55043.97 88888.00 2011-07-19 06:41:50.000 200 12594.65 160.28 55043.95 88888.00 2011-07-19 06:41:50.125 200 12594.67 160.28 55043.95 88888.00 2011-07-19 06:41:50.250 200 12594.67 160.25 55043.97 88888.00 2011-07-19 06:41:50.375 200 12594.73 160.28 55043.95 88888.00 2011-07-19 06:41:50.500 200 12594.73 160.28 55043.95 88888.00 2011-07-19 06:41:50.625 200 12594.62 160.28 55043.97 88888.00 2011-07-19 06:41:50.750 200 12594.58 160.30 55043.97 88888.00 2011-07-19 06:41:50.875 200 12594.62 160.28 55043.97 88888.00 2011-07-19 06:41:51.000 200 12594.62 160.25 55043.95 88888.00 2011-07-19 06:41:51.125 200 12594.60 160.25 55043.95 88888.00 2011-07-19 06:41:51.250 200 12594.58 160.25 55043.97 88888.00 2011-07-19 06:41:51.375 200 12594.58 160.25 55044.00 88888.00 2011-07-19 06:41:51.500 200 12594.58 160.25 55044.00 88888.00 2011-07-19 06:41:51.625 200 12594.58 160.25 55044.03 88888.00 2011-07-19 06:41:51.750 200 12594.65 160.25 55044.00 88888.00 2011-07-19 06:41:51.875 200 12594.62 160.25 55044.00 88888.00 2011-07-19 06:41:52.000 200 12594.62 160.25 55043.95 88888.00 2011-07-19 06:41:52.125 200 12594.60 160.28 55043.97 88888.00 2011-07-19 06:41:52.250 200 12594.60 160.25 55043.95 88888.00 2011-07-19 06:41:52.375 200 12594.62 160.22 55043.97 88888.00 2011-07-19 06:41:52.500 200 12594.60 160.22 55043.97 88888.00 2011-07-19 06:41:52.625 200 12594.65 160.28 55044.03 88888.00 2011-07-19 06:41:52.750 200 12594.65 160.28 55044.00 88888.00 2011-07-19 06:41:52.875 200 12594.60 160.28 55044.00 88888.00 2011-07-19 06:41:53.000 200 12594.52 160.28 55043.97 88888.00 2011-07-19 06:41:53.125 200 12594.55 160.28 55043.97 88888.00 2011-07-19 06:41:53.250 200 12594.58 160.25 55044.00 88888.00 2011-07-19 06:41:53.375 200 12594.62 160.28 55044.00 88888.00 2011-07-19 06:41:53.500 200 12594.60 160.22 55043.97 88888.00 2011-07-19 06:41:53.625 200 12594.58 160.22 55043.97 88888.00 2011-07-19 06:41:53.750 200 12594.55 160.25 55044.00 88888.00 2011-07-19 06:41:53.875 200 12594.60 160.25 55044.00 88888.00 2011-07-19 06:41:54.000 200 12594.60 160.28 55043.97 88888.00 2011-07-19 06:41:54.125 200 12594.55 160.28 55043.97 88888.00 2011-07-19 06:41:54.250 200 12594.52 160.25 55044.00 88888.00 2011-07-19 06:41:54.375 200 12594.52 160.25 55044.00 88888.00 2011-07-19 06:41:54.500 200 12594.50 160.28 55044.00 88888.00 2011-07-19 06:41:54.625 200 12594.48 160.28 55043.97 88888.00 2011-07-19 06:41:54.750 200 12594.52 160.25 55043.97 88888.00 2011-07-19 06:41:54.875 200 12594.52 160.28 55043.97 88888.00 2011-07-19 06:41:55.000 200 12594.42 160.25 55043.97 88888.00 2011-07-19 06:41:55.125 200 12594.45 160.28 55043.97 88888.00 2011-07-19 06:41:55.250 200 12594.48 160.28 55044.00 88888.00 2011-07-19 06:41:55.375 200 12594.52 160.30 55044.00 88888.00 2011-07-19 06:41:55.500 200 12594.58 160.30 55043.97 88888.00 2011-07-19 06:41:55.625 200 12594.60 160.30 55044.00 88888.00 2011-07-19 06:41:55.750 200 12594.60 160.35 55044.00 88888.00 2011-07-19 06:41:55.875 200 12594.60 160.30 55043.97 88888.00 2011-07-19 06:41:56.000 200 12594.60 160.28 55043.97 88888.00 2011-07-19 06:41:56.125 200 12594.58 160.30 55043.97 88888.00 2011-07-19 06:41:56.250 200 12594.45 160.28 55043.97 88888.00 2011-07-19 06:41:56.375 200 12594.50 160.30 55043.97 88888.00 2011-07-19 06:41:56.500 200 12594.50 160.30 55044.00 88888.00 2011-07-19 06:41:56.625 200 12594.50 160.30 55043.97 88888.00 2011-07-19 06:41:56.750 200 12594.45 160.25 55043.95 88888.00 2011-07-19 06:41:56.875 200 12594.45 160.25 55043.95 88888.00 2011-07-19 06:41:57.000 200 12594.42 160.25 55043.97 88888.00 2011-07-19 06:41:57.125 200 12594.50 160.25 55043.95 88888.00 2011-07-19 06:41:57.250 200 12594.55 160.30 55043.97 88888.00 2011-07-19 06:41:57.375 200 12594.55 160.32 55043.97 88888.00 2011-07-19 06:41:57.500 200 12594.55 160.32 55043.97 88888.00 2011-07-19 06:41:57.625 200 12594.55 160.30 55043.97 88888.00 2011-07-19 06:41:57.750 200 12594.50 160.28 55043.97 88888.00 2011-07-19 06:41:57.875 200 12594.48 160.25 55044.00 88888.00 2011-07-19 06:41:58.000 200 12594.45 160.28 55043.97 88888.00 2011-07-19 06:41:58.125 200 12594.50 160.25 55043.95 88888.00 2011-07-19 06:41:58.250 200 12594.48 160.28 55043.95 88888.00 2011-07-19 06:41:58.375 200 12594.45 160.30 55043.97 88888.00 2011-07-19 06:41:58.500 200 12594.48 160.30 55044.00 88888.00 2011-07-19 06:41:58.625 200 12594.52 160.30 55043.97 88888.00 2011-07-19 06:41:58.750 200 12594.50 160.30 55043.95 88888.00 2011-07-19 06:41:58.875 200 12594.45 160.28 55043.97 88888.00 2011-07-19 06:41:59.000 200 12594.50 160.25 55043.97 88888.00 2011-07-19 06:41:59.125 200 12594.52 160.30 55043.97 88888.00 2011-07-19 06:41:59.250 200 12594.45 160.30 55044.00 88888.00 2011-07-19 06:41:59.375 200 12594.45 160.32 55044.00 88888.00 2011-07-19 06:41:59.500 200 12594.40 160.32 55044.00 88888.00 2011-07-19 06:41:59.625 200 12594.42 160.32 55044.00 88888.00 2011-07-19 06:41:59.750 200 12594.48 160.32 55044.03 88888.00 2011-07-19 06:41:59.875 200 12594.45 160.32 55044.00 88888.00 2011-07-19 06:42:00.000 200 12594.45 160.25 55043.97 88888.00 2011-07-19 06:42:00.125 200 12594.42 160.25 55044.00 88888.00 2011-07-19 06:42:00.250 200 12594.42 160.25 55044.00 88888.00 2011-07-19 06:42:00.375 200 12594.42 160.28 55044.00 88888.00 2011-07-19 06:42:00.500 200 12594.42 160.30 55044.00 88888.00 2011-07-19 06:42:00.625 200 12594.42 160.28 55043.97 88888.00 2011-07-19 06:42:00.750 200 12594.40 160.28 55043.97 88888.00 2011-07-19 06:42:00.875 200 12594.40 160.25 55043.97 88888.00 2011-07-19 06:42:01.000 200 12594.45 160.25 55044.00 88888.00 2011-07-19 06:42:01.125 200 12594.50 160.25 55044.00 88888.00 2011-07-19 06:42:01.250 200 12594.48 160.25 55043.97 88888.00 2011-07-19 06:42:01.375 200 12594.48 160.25 55043.97 88888.00 2011-07-19 06:42:01.500 200 12594.42 160.25 55044.00 88888.00 2011-07-19 06:42:01.625 200 12594.42 160.25 55043.97 88888.00 2011-07-19 06:42:01.750 200 12594.50 160.30 55044.00 88888.00 2011-07-19 06:42:01.875 200 12594.50 160.28 55043.97 88888.00 2011-07-19 06:42:02.000 200 12594.40 160.25 55044.00 88888.00 2011-07-19 06:42:02.125 200 12594.33 160.22 55044.00 88888.00 2011-07-19 06:42:02.250 200 12594.35 160.25 55043.97 88888.00 2011-07-19 06:42:02.375 200 12594.40 160.25 55043.97 88888.00 2011-07-19 06:42:02.500 200 12594.38 160.25 55043.97 88888.00 2011-07-19 06:42:02.625 200 12594.40 160.28 55043.97 88888.00 2011-07-19 06:42:02.750 200 12594.40 160.28 55044.00 88888.00 2011-07-19 06:42:02.875 200 12594.45 160.28 55044.00 88888.00 2011-07-19 06:42:03.000 200 12594.42 160.25 55043.97 88888.00 2011-07-19 06:42:03.125 200 12594.35 160.22 55044.03 88888.00 2011-07-19 06:42:03.250 200 12594.30 160.22 55044.03 88888.00 2011-07-19 06:42:03.375 200 12594.35 160.22 55044.00 88888.00 2011-07-19 06:42:03.500 200 12594.33 160.22 55044.03 88888.00 2011-07-19 06:42:03.625 200 12594.30 160.20 55044.00 88888.00 2011-07-19 06:42:03.750 200 12594.33 160.20 55044.00 88888.00 2011-07-19 06:42:03.875 200 12594.33 160.20 55044.03 88888.00 2011-07-19 06:42:04.000 200 12594.30 160.20 55044.00 88888.00 2011-07-19 06:42:04.125 200 12594.33 160.20 55044.05 88888.00 2011-07-19 06:42:04.250 200 12594.33 160.18 55044.03 88888.00 2011-07-19 06:42:04.375 200 12594.35 160.15 55044.00 88888.00 2011-07-19 06:42:04.500 200 12594.35 160.20 55043.97 88888.00 2011-07-19 06:42:04.625 200 12594.33 160.20 55043.97 88888.00 2011-07-19 06:42:04.750 200 12594.27 160.20 55043.97 88888.00 2011-07-19 06:42:04.875 200 12594.27 160.20 55044.03 88888.00 2011-07-19 06:42:05.000 200 12594.27 160.18 55044.00 88888.00 2011-07-19 06:42:05.125 200 12594.20 160.15 55044.00 88888.00 2011-07-19 06:42:05.250 200 12594.12 160.15 55044.00 88888.00 2011-07-19 06:42:05.375 200 12594.20 160.15 55043.97 88888.00 2011-07-19 06:42:05.500 200 12594.23 160.12 55043.97 88888.00 2011-07-19 06:42:05.625 200 12594.25 160.12 55044.00 88888.00 2011-07-19 06:42:05.750 200 12594.25 160.18 55044.03 88888.00 2011-07-19 06:42:05.875 200 12594.25 160.20 55044.03 88888.00 2011-07-19 06:42:06.000 200 12594.25 160.12 55044.00 88888.00 2011-07-19 06:42:06.125 200 12594.25 160.10 55044.00 88888.00 2011-07-19 06:42:06.250 200 12594.25 160.12 55044.00 88888.00 2011-07-19 06:42:06.375 200 12594.27 160.12 55044.00 88888.00 2011-07-19 06:42:06.500 200 12594.23 160.12 55044.00 88888.00 2011-07-19 06:42:06.625 200 12594.20 160.12 55044.03 88888.00 2011-07-19 06:42:06.750 200 12594.25 160.12 55044.00 88888.00 2011-07-19 06:42:06.875 200 12594.23 160.12 55044.03 88888.00 2011-07-19 06:42:07.000 200 12594.23 160.12 55044.03 88888.00 2011-07-19 06:42:07.125 200 12594.25 160.12 55044.03 88888.00 2011-07-19 06:42:07.250 200 12594.17 160.12 55044.00 88888.00 2011-07-19 06:42:07.375 200 12594.20 160.12 55044.03 88888.00 2011-07-19 06:42:07.500 200 12594.20 160.12 55044.03 88888.00 2011-07-19 06:42:07.625 200 12594.15 160.12 55044.03 88888.00 2011-07-19 06:42:07.750 200 12594.10 160.10 55044.03 88888.00 2011-07-19 06:42:07.875 200 12594.12 160.12 55044.00 88888.00 2011-07-19 06:42:08.000 200 12594.15 160.12 55044.00 88888.00 2011-07-19 06:42:08.125 200 12594.17 160.15 55044.03 88888.00 2011-07-19 06:42:08.250 200 12594.05 160.12 55044.03 88888.00 2011-07-19 06:42:08.375 200 12594.08 160.18 55044.00 88888.00 2011-07-19 06:42:08.500 200 12594.05 160.12 55044.03 88888.00 2011-07-19 06:42:08.625 200 12594.00 160.12 55044.03 88888.00 2011-07-19 06:42:08.750 200 12594.00 160.12 55044.00 88888.00 2011-07-19 06:42:08.875 200 12594.00 160.12 55044.00 88888.00 2011-07-19 06:42:09.000 200 12594.00 160.10 55044.03 88888.00 2011-07-19 06:42:09.125 200 12593.98 160.10 55044.03 88888.00 2011-07-19 06:42:09.250 200 12593.98 160.12 55044.07 88888.00 2011-07-19 06:42:09.375 200 12594.02 160.15 55044.05 88888.00 2011-07-19 06:42:09.500 200 12594.02 160.12 55044.03 88888.00 2011-07-19 06:42:09.625 200 12594.08 160.10 55044.05 88888.00 2011-07-19 06:42:09.750 200 12594.08 160.10 55044.03 88888.00 2011-07-19 06:42:09.875 200 12594.02 160.12 55044.05 88888.00 2011-07-19 06:42:10.000 200 12594.08 160.18 55044.07 88888.00 2011-07-19 06:42:10.125 200 12594.02 160.15 55044.05 88888.00 2011-07-19 06:42:10.250 200 12593.95 160.10 55044.03 88888.00 2011-07-19 06:42:10.375 200 12594.00 160.12 55044.00 88888.00 2011-07-19 06:42:10.500 200 12593.95 160.12 55044.00 88888.00 2011-07-19 06:42:10.625 200 12593.95 160.12 55044.00 88888.00 2011-07-19 06:42:10.750 200 12593.95 160.10 55044.00 88888.00 2011-07-19 06:42:10.875 200 12593.92 160.10 55044.03 88888.00 2011-07-19 06:42:11.000 200 12593.95 160.10 55044.00 88888.00 2011-07-19 06:42:11.125 200 12593.98 160.15 55044.03 88888.00 2011-07-19 06:42:11.250 200 12593.92 160.15 55044.05 88888.00 2011-07-19 06:42:11.375 200 12593.95 160.15 55044.05 88888.00 2011-07-19 06:42:11.500 200 12593.98 160.15 55044.03 88888.00 2011-07-19 06:42:11.625 200 12593.95 160.10 55044.05 88888.00 2011-07-19 06:42:11.750 200 12593.90 160.07 55044.05 88888.00 2011-07-19 06:42:11.875 200 12593.83 160.07 55044.03 88888.00 2011-07-19 06:42:12.000 200 12593.83 160.10 55044.03 88888.00 2011-07-19 06:42:12.125 200 12593.85 160.07 55044.05 88888.00 2011-07-19 06:42:12.250 200 12593.88 160.05 55044.07 88888.00 2011-07-19 06:42:12.375 200 12593.90 160.10 55044.07 88888.00 2011-07-19 06:42:12.500 200 12593.88 160.15 55044.07 88888.00 2011-07-19 06:42:12.625 200 12593.85 160.12 55044.05 88888.00 2011-07-19 06:42:12.750 200 12593.85 160.10 55044.07 88888.00 2011-07-19 06:42:12.875 200 12593.83 160.10 55044.05 88888.00 2011-07-19 06:42:13.000 200 12593.83 160.07 55044.05 88888.00 2011-07-19 06:42:13.125 200 12593.85 160.12 55044.07 88888.00 2011-07-19 06:42:13.250 200 12593.83 160.12 55044.05 88888.00 2011-07-19 06:42:13.375 200 12593.83 160.12 55044.03 88888.00 2011-07-19 06:42:13.500 200 12593.83 160.12 55044.03 88888.00 2011-07-19 06:42:13.625 200 12593.85 160.15 55044.03 88888.00 2011-07-19 06:42:13.750 200 12593.83 160.10 55044.05 88888.00 2011-07-19 06:42:13.875 200 12593.85 160.10 55044.03 88888.00 2011-07-19 06:42:14.000 200 12593.85 160.12 55044.03 88888.00 2011-07-19 06:42:14.125 200 12593.85 160.10 55044.03 88888.00 2011-07-19 06:42:14.250 200 12593.80 160.12 55044.03 88888.00 2011-07-19 06:42:14.375 200 12593.83 160.15 55044.03 88888.00 2011-07-19 06:42:14.500 200 12593.80 160.18 55044.05 88888.00 2011-07-19 06:42:14.625 200 12593.83 160.18 55044.07 88888.00 2011-07-19 06:42:14.750 200 12593.77 160.12 55044.05 88888.00 2011-07-19 06:42:14.875 200 12593.75 160.12 55044.05 88888.00 2011-07-19 06:42:15.000 200 12593.75 160.12 55044.05 88888.00 2011-07-19 06:42:15.125 200 12593.80 160.12 55044.05 88888.00 2011-07-19 06:42:15.250 200 12593.80 160.18 55044.05 88888.00 2011-07-19 06:42:15.375 200 12593.83 160.15 55044.07 88888.00 2011-07-19 06:42:15.500 200 12593.85 160.15 55044.03 88888.00 2011-07-19 06:42:15.625 200 12593.83 160.15 55044.03 88888.00 2011-07-19 06:42:15.750 200 12593.75 160.12 55044.05 88888.00 2011-07-19 06:42:15.875 200 12593.70 160.12 55044.05 88888.00 2011-07-19 06:42:16.000 200 12593.80 160.12 55044.03 88888.00 2011-07-19 06:42:16.125 200 12593.85 160.12 55044.03 88888.00 2011-07-19 06:42:16.250 200 12593.85 160.10 55044.05 88888.00 2011-07-19 06:42:16.375 200 12593.83 160.12 55044.05 88888.00 2011-07-19 06:42:16.500 200 12593.75 160.12 55044.05 88888.00 2011-07-19 06:42:16.625 200 12593.73 160.12 55044.05 88888.00 2011-07-19 06:42:16.750 200 12593.75 160.12 55044.03 88888.00 2011-07-19 06:42:16.875 200 12593.73 160.12 55044.05 88888.00 2011-07-19 06:42:17.000 200 12593.70 160.12 55044.03 88888.00 2011-07-19 06:42:17.125 200 12593.65 160.12 55044.03 88888.00 2011-07-19 06:42:17.250 200 12593.67 160.12 55044.05 88888.00 2011-07-19 06:42:17.375 200 12593.70 160.12 55044.05 88888.00 2011-07-19 06:42:17.500 200 12593.73 160.15 55044.07 88888.00 2011-07-19 06:42:17.625 200 12593.67 160.20 55044.07 88888.00 2011-07-19 06:42:17.750 200 12593.70 160.20 55044.05 88888.00 2011-07-19 06:42:17.875 200 12593.70 160.15 55044.05 88888.00 2011-07-19 06:42:18.000 200 12593.70 160.15 55044.03 88888.00 2011-07-19 06:42:18.125 200 12593.73 160.18 55044.05 88888.00 2011-07-19 06:42:18.250 200 12593.67 160.15 55044.05 88888.00 2011-07-19 06:42:18.375 200 12593.65 160.12 55044.07 88888.00 2011-07-19 06:42:18.500 200 12593.65 160.10 55044.07 88888.00 2011-07-19 06:42:18.625 200 12594.85 160.25 55044.70 88888.00 2011-07-19 06:42:18.750 200 12594.85 160.25 55044.68 88888.00 2011-07-19 06:42:18.875 200 12594.80 160.25 55044.68 88888.00 2011-07-19 06:42:19.000 200 12594.73 160.25 55044.60 88888.00 2011-07-19 06:42:19.125 200 12594.73 160.22 55044.65 88888.00 2011-07-19 06:42:19.250 200 12594.70 160.25 55044.68 88888.00 2011-07-19 06:42:19.375 200 12594.77 160.30 55044.70 88888.00 2011-07-19 06:42:19.500 200 12594.77 160.25 55044.65 88888.00 2011-07-19 06:42:19.625 200 12593.60 160.12 55044.03 88888.00 2011-07-19 06:42:19.750 200 12593.58 160.10 55044.03 88888.00 2011-07-19 06:42:19.875 200 12593.52 160.12 55044.07 88888.00 2011-07-19 06:42:20.000 200 12593.55 160.15 55044.10 88888.00 2011-07-19 06:42:20.125 200 12593.55 160.15 55044.07 88888.00 2011-07-19 06:42:20.250 200 12593.58 160.12 55044.05 88888.00 2011-07-19 06:42:20.375 200 12593.65 160.12 55044.05 88888.00 2011-07-19 06:42:20.500 200 12593.62 160.12 55044.07 88888.00 2011-07-19 06:42:20.625 200 12593.58 160.12 55044.07 88888.00 2011-07-19 06:42:20.750 200 12593.48 160.10 55044.07 88888.00 2011-07-19 06:42:20.875 200 12593.45 160.10 55044.07 88888.00 2011-07-19 06:42:21.000 200 12593.52 160.10 55044.07 88888.00 2011-07-19 06:42:21.125 200 12593.58 160.10 55044.10 88888.00 2011-07-19 06:42:21.250 200 12593.48 160.12 55044.07 88888.00 2011-07-19 06:42:21.375 200 12593.48 160.10 55044.07 88888.00 2011-07-19 06:42:21.500 200 12593.52 160.10 55044.07 88888.00 2011-07-19 06:42:21.625 200 12593.58 160.10 55044.12 88888.00 2011-07-19 06:42:21.750 200 12593.50 160.12 55044.12 88888.00 2011-07-19 06:42:21.875 200 12593.48 160.12 55044.07 88888.00 2011-07-19 06:42:22.000 200 12593.48 160.07 55044.07 88888.00 2011-07-19 06:42:22.125 200 12593.52 160.07 55044.07 88888.00 2011-07-19 06:42:22.250 200 12593.45 160.07 55044.07 88888.00 2011-07-19 06:42:22.375 200 12593.42 160.12 55044.10 88888.00 2011-07-19 06:42:22.500 200 12593.35 160.12 55044.10 88888.00 2011-07-19 06:42:22.625 200 12593.30 160.12 55044.07 88888.00 2011-07-19 06:42:22.750 200 12593.33 160.12 55044.07 88888.00 2011-07-19 06:42:22.875 200 12593.35 160.07 55044.07 88888.00 2011-07-19 06:42:23.000 200 12593.40 160.10 55044.07 88888.00 2011-07-19 06:42:23.125 200 12593.45 160.10 55044.10 88888.00 2011-07-19 06:42:23.250 200 12593.45 160.12 55044.07 88888.00 2011-07-19 06:42:23.375 200 12593.45 160.12 55044.07 88888.00 2011-07-19 06:42:23.500 200 12593.38 160.07 55044.10 88888.00 2011-07-19 06:42:23.625 200 12593.45 160.07 55044.07 88888.00 2011-07-19 06:42:23.750 200 12593.48 160.12 55044.10 88888.00 2011-07-19 06:42:23.875 200 12593.48 160.12 55044.12 88888.00 2011-07-19 06:42:24.000 200 12593.45 160.12 55044.12 88888.00 2011-07-19 06:42:24.125 200 12593.40 160.15 55044.15 88888.00 2011-07-19 06:42:24.250 200 12593.35 160.10 55044.12 88888.00 2011-07-19 06:42:24.375 200 12593.33 160.12 55044.12 88888.00 2011-07-19 06:42:24.500 200 12593.25 160.15 55044.12 88888.00 2011-07-19 06:42:24.625 200 12593.25 160.18 55044.15 88888.00 2011-07-19 06:42:24.750 200 12593.27 160.18 55044.15 88888.00 2011-07-19 06:42:24.875 200 12593.30 160.18 55044.12 88888.00 2011-07-19 06:42:25.000 200 12593.30 160.15 55044.10 88888.00 2011-07-19 06:42:25.125 200 12593.25 160.15 55044.07 88888.00 2011-07-19 06:42:25.250 200 12593.25 160.12 55044.07 88888.00 2011-07-19 06:42:25.375 200 12593.30 160.12 55044.10 88888.00 2011-07-19 06:42:25.500 200 12593.30 160.12 55044.10 88888.00 2011-07-19 06:42:25.625 200 12593.30 160.12 55044.10 88888.00 2011-07-19 06:42:25.750 200 12593.30 160.18 55044.15 88888.00 2011-07-19 06:42:25.875 200 12593.30 160.18 55044.12 88888.00 2011-07-19 06:42:26.000 200 12593.30 160.15 55044.12 88888.00 2011-07-19 06:42:26.125 200 12593.25 160.15 55044.12 88888.00 2011-07-19 06:42:26.250 200 12593.20 160.12 55044.10 88888.00 2011-07-19 06:42:26.375 200 12593.25 160.15 55044.10 88888.00 2011-07-19 06:42:26.500 200 12593.27 160.18 55044.12 88888.00 2011-07-19 06:42:26.625 200 12593.30 160.18 55044.12 88888.00 2011-07-19 06:42:26.750 200 12593.30 160.18 55044.10 88888.00 2011-07-19 06:42:26.875 200 12593.25 160.22 55044.10 88888.00 2011-07-19 06:42:27.000 200 12593.23 160.25 55044.10 88888.00 2011-07-19 06:42:27.125 200 12593.17 160.25 55044.12 88888.00 2011-07-19 06:42:27.250 200 12593.10 160.22 55044.12 88888.00 2011-07-19 06:42:27.375 200 12593.20 160.25 55044.15 88888.00 2011-07-19 06:42:27.500 200 12593.23 160.22 55044.12 88888.00 2011-07-19 06:42:27.625 200 12593.25 160.22 55044.12 88888.00 2011-07-19 06:42:27.750 200 12593.25 160.20 55044.12 88888.00 2011-07-19 06:42:27.875 200 12593.27 160.20 55044.12 88888.00 2011-07-19 06:42:28.000 200 12593.30 160.20 55044.12 88888.00 2011-07-19 06:42:28.125 200 12593.25 160.22 55044.15 88888.00 2011-07-19 06:42:28.250 200 12593.20 160.22 55044.12 88888.00 2011-07-19 06:42:28.375 200 12593.25 160.22 55044.12 88888.00 2011-07-19 06:42:28.500 200 12593.23 160.22 55044.07 88888.00 2011-07-19 06:42:28.625 200 12593.30 160.22 55044.10 88888.00 2011-07-19 06:42:28.750 200 12593.27 160.20 55044.12 88888.00 2011-07-19 06:42:28.875 200 12593.23 160.22 55044.10 88888.00 2011-07-19 06:42:29.000 200 12593.20 160.22 55044.10 88888.00 2011-07-19 06:42:29.125 200 12593.20 160.22 55044.10 88888.00 2011-07-19 06:42:29.250 200 12593.20 160.18 55044.10 88888.00 2011-07-19 06:42:29.375 200 12593.30 160.20 55044.10 88888.00 2011-07-19 06:42:29.500 200 12593.33 160.25 55044.12 88888.00 2011-07-19 06:42:29.625 200 12593.33 160.28 55044.12 88888.00 2011-07-19 06:42:29.750 200 12593.35 160.30 55044.12 88888.00 2011-07-19 06:42:29.875 200 12593.38 160.28 55044.12 88888.00 2011-07-19 06:42:30.000 200 12593.35 160.28 55044.10 88888.00 2011-07-19 06:42:30.125 200 12593.35 160.28 55044.10 88888.00 2011-07-19 06:42:30.250 200 12593.23 160.22 55044.12 88888.00 2011-07-19 06:42:30.375 200 12593.20 160.25 55044.10 88888.00 2011-07-19 06:42:30.500 200 12593.17 160.25 55044.12 88888.00 2011-07-19 06:42:30.625 200 12593.25 160.25 55044.10 88888.00 2011-07-19 06:42:30.750 200 12593.25 160.30 55044.10 88888.00 2011-07-19 06:42:30.875 200 12593.27 160.30 55044.10 88888.00 2011-07-19 06:42:31.000 200 12593.27 160.30 55044.07 88888.00 2011-07-19 06:42:31.125 200 12593.23 160.28 55044.12 88888.00 2011-07-19 06:42:31.250 200 12593.17 160.30 55044.12 88888.00 2011-07-19 06:42:31.375 200 12593.20 160.32 55044.12 88888.00 2011-07-19 06:42:31.500 200 12593.12 160.35 55044.10 88888.00 2011-07-19 06:42:31.625 200 12593.08 160.32 55044.10 88888.00 2011-07-19 06:42:31.750 200 12593.10 160.30 55044.07 88888.00 2011-07-19 06:42:31.875 200 12593.15 160.30 55044.10 88888.00 2011-07-19 06:42:32.000 200 12593.15 160.32 55044.07 88888.00 2011-07-19 06:42:32.125 200 12593.10 160.30 55044.10 88888.00 2011-07-19 06:42:32.250 200 12593.08 160.30 55044.10 88888.00 2011-07-19 06:42:32.375 200 12593.10 160.32 55044.10 88888.00 2011-07-19 06:42:32.500 200 12593.15 160.35 55044.12 88888.00 2011-07-19 06:42:32.625 200 12593.17 160.38 55044.15 88888.00 2011-07-19 06:42:32.750 200 12593.10 160.38 55044.12 88888.00 2011-07-19 06:42:32.875 200 12593.12 160.38 55044.12 88888.00 2011-07-19 06:42:33.000 200 12593.05 160.38 55044.12 88888.00 2011-07-19 06:42:33.125 200 12593.05 160.35 55044.12 88888.00 2011-07-19 06:42:33.250 200 12593.05 160.38 55044.12 88888.00 2011-07-19 06:42:33.375 200 12593.10 160.38 55044.10 88888.00 2011-07-19 06:42:33.500 200 12593.10 160.40 55044.15 88888.00 2011-07-19 06:42:33.625 200 12593.10 160.38 55044.12 88888.00 2011-07-19 06:42:33.750 200 12593.08 160.35 55044.12 88888.00 2011-07-19 06:42:33.875 200 12593.05 160.38 55044.12 88888.00 2011-07-19 06:42:34.000 200 12593.00 160.38 55044.10 88888.00 2011-07-19 06:42:34.125 200 12592.98 160.35 55044.10 88888.00 2011-07-19 06:42:34.250 200 12592.98 160.32 55044.12 88888.00 2011-07-19 06:42:34.375 200 12593.02 160.35 55044.12 88888.00 2011-07-19 06:42:34.500 200 12592.98 160.32 55044.12 88888.00 2011-07-19 06:42:34.625 200 12592.98 160.32 55044.12 88888.00 2011-07-19 06:42:34.750 200 12593.02 160.35 55044.10 88888.00 2011-07-19 06:42:34.875 200 12593.02 160.35 55044.07 88888.00 2011-07-19 06:42:35.000 200 12593.02 160.35 55044.10 88888.00 2011-07-19 06:42:35.125 200 12593.05 160.38 55044.15 88888.00 2011-07-19 06:42:35.250 200 12593.05 160.35 55044.10 88888.00 2011-07-19 06:42:35.375 200 12593.00 160.35 55044.10 88888.00 2011-07-19 06:42:35.500 200 12592.92 160.32 55044.10 88888.00 2011-07-19 06:42:35.625 200 12592.90 160.35 55044.10 88888.00 2011-07-19 06:42:35.750 200 12592.90 160.35 55044.10 88888.00 2011-07-19 06:42:35.875 200 12592.92 160.32 55044.07 88888.00 2011-07-19 06:42:36.000 200 12592.98 160.30 55044.07 88888.00 2011-07-19 06:42:36.125 200 12592.95 160.35 55044.10 88888.00 2011-07-19 06:42:36.250 200 12592.92 160.35 55044.10 88888.00 2011-07-19 06:42:36.375 200 12592.98 160.32 55044.10 88888.00 2011-07-19 06:42:36.500 200 12592.98 160.30 55044.12 88888.00 2011-07-19 06:42:36.625 200 12592.90 160.32 55044.12 88888.00 2011-07-19 06:42:36.750 200 12592.88 160.38 55044.12 88888.00 2011-07-19 06:42:36.875 200 12592.92 160.35 55044.12 88888.00 2011-07-19 06:42:37.000 200 12592.98 160.32 55044.10 88888.00 2011-07-19 06:42:37.125 200 12592.95 160.32 55044.15 88888.00 2011-07-19 06:42:37.250 200 12592.95 160.32 55044.15 88888.00 2011-07-19 06:42:37.375 200 12592.98 160.35 55044.15 88888.00 2011-07-19 06:42:37.500 200 12592.90 160.30 55044.12 88888.00 2011-07-19 06:42:37.625 200 12592.88 160.32 55044.10 88888.00 2011-07-19 06:42:37.750 200 12592.88 160.30 55044.10 88888.00 2011-07-19 06:42:37.875 200 12592.88 160.30 55044.12 88888.00 2011-07-19 06:42:38.000 200 12592.85 160.30 55044.10 88888.00 2011-07-19 06:42:38.125 200 12592.83 160.28 55044.12 88888.00 2011-07-19 06:42:38.250 200 12592.80 160.30 55044.12 88888.00 2011-07-19 06:42:38.375 200 12592.83 160.32 55044.10 88888.00 2011-07-19 06:42:38.500 200 12592.77 160.30 55044.10 88888.00 2011-07-19 06:42:38.625 200 12592.77 160.35 55044.12 88888.00 2011-07-19 06:42:38.750 200 12592.80 160.35 55044.12 88888.00 2011-07-19 06:42:38.875 200 12592.75 160.35 55044.10 88888.00 2011-07-19 06:42:39.000 200 12592.73 160.35 55044.10 88888.00 2011-07-19 06:42:39.125 200 12592.80 160.38 55044.15 88888.00 2011-07-19 06:42:39.250 200 12592.83 160.38 55044.15 88888.00 2011-07-19 06:42:39.375 200 12592.85 160.35 55044.15 88888.00 2011-07-19 06:42:39.500 200 12592.83 160.32 55044.12 88888.00 2011-07-19 06:42:39.625 200 12592.83 160.35 55044.12 88888.00 2011-07-19 06:42:39.750 200 12592.83 160.35 55044.15 88888.00 2011-07-19 06:42:39.875 200 12592.85 160.38 55044.15 88888.00 2011-07-19 06:42:40.000 200 12592.83 160.38 55044.10 88888.00 2011-07-19 06:42:40.125 200 12592.83 160.38 55044.12 88888.00 2011-07-19 06:42:40.250 200 12592.75 160.40 55044.12 88888.00 2011-07-19 06:42:40.375 200 12592.75 160.40 55044.12 88888.00 2011-07-19 06:42:40.500 200 12592.73 160.38 55044.15 88888.00 2011-07-19 06:42:40.625 200 12592.73 160.40 55044.15 88888.00 2011-07-19 06:42:40.750 200 12592.75 160.43 55044.15 88888.00 2011-07-19 06:42:40.875 200 12592.75 160.40 55044.12 88888.00 2011-07-19 06:42:41.000 200 12592.75 160.35 55044.10 88888.00 2011-07-19 06:42:41.125 200 12592.75 160.38 55044.12 88888.00 2011-07-19 06:42:41.250 200 12592.70 160.38 55044.15 88888.00 2011-07-19 06:42:41.375 200 12592.70 160.38 55044.12 88888.00 2011-07-19 06:42:41.500 200 12592.65 160.38 55044.12 88888.00 2011-07-19 06:42:41.625 200 12592.65 160.40 55044.15 88888.00 2011-07-19 06:42:41.750 200 12592.60 160.43 55044.12 88888.00 2011-07-19 06:42:41.875 200 12592.65 160.43 55044.12 88888.00 2011-07-19 06:42:42.000 200 12592.70 160.43 55044.15 88888.00 2011-07-19 06:42:42.125 200 12592.65 160.40 55044.15 88888.00 2011-07-19 06:42:42.250 200 12592.65 160.40 55044.18 88888.00 2011-07-19 06:42:42.375 200 12592.70 160.43 55044.18 88888.00 2011-07-19 06:42:42.500 200 12592.70 160.45 55044.15 88888.00 2011-07-19 06:42:42.625 200 12592.70 160.43 55044.18 88888.00 2011-07-19 06:42:42.750 200 12592.65 160.38 55044.15 88888.00 2011-07-19 06:42:42.875 200 12592.62 160.38 55044.18 88888.00 2011-07-19 06:42:43.000 200 12592.62 160.38 55044.15 88888.00 2011-07-19 06:42:43.125 200 12592.65 160.43 55044.18 88888.00 2011-07-19 06:42:43.250 200 12592.60 160.43 55044.18 88888.00 2011-07-19 06:42:43.375 200 12592.58 160.43 55044.15 88888.00 2011-07-19 06:42:43.500 200 12592.52 160.40 55044.15 88888.00 2011-07-19 06:42:43.625 200 12592.55 160.45 55044.15 88888.00 2011-07-19 06:42:43.750 200 12592.58 160.43 55044.18 88888.00 2011-07-19 06:42:43.875 200 12592.55 160.43 55044.12 88888.00 2011-07-19 06:42:44.000 200 12592.58 160.43 55044.10 88888.00 2011-07-19 06:42:44.125 200 12592.48 160.45 55044.10 88888.00 2011-07-19 06:42:44.250 200 12592.45 160.47 55044.12 88888.00 2011-07-19 06:42:44.375 200 12592.45 160.50 55044.12 88888.00 2011-07-19 06:42:44.500 200 12592.42 160.47 55044.15 88888.00 2011-07-19 06:42:44.625 200 12592.45 160.47 55044.15 88888.00 2011-07-19 06:42:44.750 200 12592.45 160.50 55044.15 88888.00 2011-07-19 06:42:44.875 200 12592.52 160.50 55044.15 88888.00 2011-07-19 06:42:45.000 200 12592.52 160.50 55044.15 88888.00 2011-07-19 06:42:45.125 200 12592.50 160.50 55044.15 88888.00 2011-07-19 06:42:45.250 200 12592.48 160.47 55044.18 88888.00 2011-07-19 06:42:45.375 200 12592.52 160.53 55044.18 88888.00 2011-07-19 06:42:45.500 200 12592.55 160.53 55044.15 88888.00 2011-07-19 06:42:45.625 200 12592.52 160.53 55044.15 88888.00 2011-07-19 06:42:45.750 200 12592.45 160.53 55044.15 88888.00 2011-07-19 06:42:45.875 200 12592.40 160.50 55044.12 88888.00 2011-07-19 06:42:46.000 200 12592.45 160.53 55044.15 88888.00 2011-07-19 06:42:46.125 200 12592.50 160.55 55044.12 88888.00 2011-07-19 06:42:46.250 200 12592.48 160.55 55044.15 88888.00 2011-07-19 06:42:46.375 200 12592.48 160.60 55044.15 88888.00 2011-07-19 06:42:46.500 200 12592.50 160.62 55044.15 88888.00 2011-07-19 06:42:46.625 200 12592.55 160.57 55044.15 88888.00 2011-07-19 06:42:46.750 200 12592.55 160.57 55044.15 88888.00 2011-07-19 06:42:46.875 200 12592.52 160.57 55044.12 88888.00 2011-07-19 06:42:47.000 200 12592.52 160.57 55044.12 88888.00 2011-07-19 06:42:47.125 200 12592.50 160.57 55044.12 88888.00 2011-07-19 06:42:47.250 200 12592.42 160.57 55044.15 88888.00 2011-07-19 06:42:47.375 200 12592.48 160.65 55044.15 88888.00 2011-07-19 06:42:47.500 200 12592.48 160.65 55044.12 88888.00 2011-07-19 06:42:47.625 200 12592.48 160.60 55044.10 88888.00 2011-07-19 06:42:47.750 200 12592.45 160.62 55044.12 88888.00 2011-07-19 06:42:47.875 200 12592.48 160.60 55044.10 88888.00 2011-07-19 06:42:48.000 200 12592.50 160.60 55044.10 88888.00 2011-07-19 06:42:48.125 200 12592.50 160.62 55044.15 88888.00 2011-07-19 06:42:48.250 200 12592.42 160.60 55044.15 88888.00 2011-07-19 06:42:48.375 200 12592.40 160.65 55044.18 88888.00 2011-07-19 06:42:48.500 200 12592.45 160.62 55044.15 88888.00 2011-07-19 06:42:48.625 200 12592.40 160.57 55044.18 88888.00 2011-07-19 06:42:48.750 200 12592.33 160.62 55044.18 88888.00 2011-07-19 06:42:48.875 200 12592.33 160.62 55044.15 88888.00 2011-07-19 06:42:49.000 200 12592.38 160.62 55044.12 88888.00 2011-07-19 06:42:49.125 200 12592.35 160.62 55044.15 88888.00 2011-07-19 06:42:49.250 200 12592.27 160.62 55044.18 88888.00 2011-07-19 06:42:49.375 200 12592.25 160.65 55044.20 88888.00 2011-07-19 06:42:49.500 200 12592.30 160.68 55044.18 88888.00 2011-07-19 06:42:49.625 200 12592.33 160.68 55044.18 88888.00 2011-07-19 06:42:49.750 200 12592.27 160.68 55044.18 88888.00 2011-07-19 06:42:49.875 200 12592.17 160.68 55044.18 88888.00 2011-07-19 06:42:50.000 200 12592.17 160.70 55044.18 88888.00 2011-07-19 06:42:50.125 200 12592.23 160.70 55044.18 88888.00 2011-07-19 06:42:50.250 200 12592.20 160.72 55044.18 88888.00 2011-07-19 06:42:50.375 200 12592.25 160.75 55044.15 88888.00 2011-07-19 06:42:50.500 200 12592.30 160.75 55044.12 88888.00 2011-07-19 06:42:50.625 200 12592.30 160.75 55044.15 88888.00 2011-07-19 06:42:50.750 200 12592.25 160.75 55044.18 88888.00 2011-07-19 06:42:50.875 200 12592.25 160.75 55044.15 88888.00 2011-07-19 06:42:51.000 200 12592.25 160.72 55044.12 88888.00 2011-07-19 06:42:51.125 200 12592.25 160.75 55044.15 88888.00 2011-07-19 06:42:51.250 200 12592.25 160.78 55044.18 88888.00 2011-07-19 06:42:51.375 200 12592.30 160.80 55044.15 88888.00 2011-07-19 06:42:51.500 200 12592.23 160.80 55044.12 88888.00 2011-07-19 06:42:51.625 200 12592.23 160.78 55044.12 88888.00 2011-07-19 06:42:51.750 200 12592.25 160.75 55044.12 88888.00 2011-07-19 06:42:51.875 200 12592.23 160.78 55044.12 88888.00 2011-07-19 06:42:52.000 200 12592.23 160.80 55044.15 88888.00 2011-07-19 06:42:52.125 200 12592.20 160.80 55044.12 88888.00 2011-07-19 06:42:52.250 200 12592.15 160.80 55044.15 88888.00 2011-07-19 06:42:52.375 200 12592.20 160.82 55044.15 88888.00 2011-07-19 06:42:52.500 200 12592.23 160.88 55044.20 88888.00 2011-07-19 06:42:52.625 200 12592.30 160.88 55044.15 88888.00 2011-07-19 06:42:52.750 200 12592.23 160.85 55044.18 88888.00 2011-07-19 06:42:52.875 200 12592.12 160.85 55044.15 88888.00 2011-07-19 06:42:53.000 200 12592.12 160.88 55044.12 88888.00 2011-07-19 06:42:53.125 200 12592.15 160.90 55044.18 88888.00 2011-07-19 06:42:53.250 200 12592.15 160.88 55044.15 88888.00 2011-07-19 06:42:53.375 200 12592.17 160.90 55044.15 88888.00 2011-07-19 06:42:53.500 200 12592.17 160.85 55044.15 88888.00 2011-07-19 06:42:53.625 200 12592.17 160.85 55044.12 88888.00 2011-07-19 06:42:53.750 200 12592.15 160.90 55044.12 88888.00 2011-07-19 06:42:53.875 200 12592.12 160.90 55044.18 88888.00 2011-07-19 06:42:54.000 200 12592.15 160.88 55044.15 88888.00 2011-07-19 06:42:54.125 200 12592.15 160.88 55044.12 88888.00 2011-07-19 06:42:54.250 200 12592.12 160.90 55044.15 88888.00 2011-07-19 06:42:54.375 200 12592.12 160.88 55044.18 88888.00 2011-07-19 06:42:54.500 200 12592.10 160.88 55044.18 88888.00 2011-07-19 06:42:54.625 200 12592.15 160.90 55044.15 88888.00 2011-07-19 06:42:54.750 200 12592.15 160.90 55044.12 88888.00 2011-07-19 06:42:54.875 200 12592.10 160.90 55044.12 88888.00 2011-07-19 06:42:55.000 200 12592.08 160.90 55044.12 88888.00 2011-07-19 06:42:55.125 200 12592.08 160.88 55044.12 88888.00 2011-07-19 06:42:55.250 200 12592.05 160.88 55044.15 88888.00 2011-07-19 06:42:55.375 200 12592.08 160.90 55044.12 88888.00 2011-07-19 06:42:55.500 200 12592.05 160.93 55044.15 88888.00 2011-07-19 06:42:55.625 200 12592.05 160.93 55044.12 88888.00 2011-07-19 06:42:55.750 200 12592.08 160.97 55044.12 88888.00 2011-07-19 06:42:55.875 200 12592.10 160.97 55044.12 88888.00 2011-07-19 06:42:56.000 200 12592.10 161.00 55044.15 88888.00 2011-07-19 06:42:56.125 200 12592.10 160.97 55044.15 88888.00 2011-07-19 06:42:56.250 200 12592.05 160.93 55044.15 88888.00 2011-07-19 06:42:56.375 200 12592.02 160.95 55044.18 88888.00 2011-07-19 06:42:56.500 200 12592.02 160.97 55044.18 88888.00 2011-07-19 06:42:56.625 200 12592.05 161.00 55044.18 88888.00 2011-07-19 06:42:56.750 200 12592.05 160.97 55044.18 88888.00 2011-07-19 06:42:56.875 200 12592.00 161.00 55044.20 88888.00 2011-07-19 06:42:57.000 200 12591.95 160.97 55044.20 88888.00 2011-07-19 06:42:57.125 200 12591.92 160.97 55044.18 88888.00 2011-07-19 06:42:57.250 200 12591.95 161.00 55044.18 88888.00 2011-07-19 06:42:57.375 200 12591.95 161.00 55044.18 88888.00 2011-07-19 06:42:57.500 200 12591.90 161.00 55044.18 88888.00 2011-07-19 06:42:57.625 200 12591.95 161.00 55044.15 88888.00 2011-07-19 06:42:57.750 200 12591.98 161.00 55044.18 88888.00 2011-07-19 06:42:57.875 200 12591.98 161.00 55044.18 88888.00 2011-07-19 06:42:58.000 200 12591.98 161.03 55044.15 88888.00 2011-07-19 06:42:58.125 200 12591.98 161.03 55044.15 88888.00 2011-07-19 06:42:58.250 200 12591.92 161.05 55044.18 88888.00 2011-07-19 06:42:58.375 200 12592.00 161.03 55044.15 88888.00 2011-07-19 06:42:58.500 200 12592.08 161.03 55044.18 88888.00 2011-07-19 06:42:58.625 200 12592.12 161.05 55044.18 88888.00 2011-07-19 06:42:58.750 200 12592.12 161.07 55044.22 88888.00 2011-07-19 06:42:58.875 200 12592.10 161.12 55044.22 88888.00 2011-07-19 06:42:59.000 200 12592.08 161.05 55044.20 88888.00 2011-07-19 06:42:59.125 200 12592.00 161.03 55044.15 88888.00 2011-07-19 06:42:59.250 200 12591.95 161.05 55044.18 88888.00 2011-07-19 06:42:59.375 200 12591.98 161.12 55044.18 88888.00 2011-07-19 06:42:59.500 200 12591.98 161.10 55044.18 88888.00 2011-07-19 06:42:59.625 200 12591.98 161.10 55044.22 88888.00 2011-07-19 06:42:59.750 200 12592.02 161.12 55044.20 88888.00 2011-07-19 06:42:59.875 200 12592.08 161.12 55044.20 88888.00 2011-07-19 06:43:00.000 200 12592.12 161.10 55044.18 88888.00 2011-07-19 06:43:00.125 200 12592.12 161.12 55044.20 88888.00 2011-07-19 06:43:00.250 200 12592.05 161.07 55044.18 88888.00 2011-07-19 06:43:00.375 200 12592.08 161.10 55044.18 88888.00 2011-07-19 06:43:00.500 200 12592.08 161.12 55044.18 88888.00 2011-07-19 06:43:00.625 200 12592.08 161.12 55044.18 88888.00 2011-07-19 06:43:00.750 200 12592.05 161.12 55044.20 88888.00 2011-07-19 06:43:00.875 200 12592.05 161.12 55044.20 88888.00 2011-07-19 06:43:01.000 200 12592.05 161.12 55044.18 88888.00 2011-07-19 06:43:01.125 200 12592.00 161.12 55044.18 88888.00 2011-07-19 06:43:01.250 200 12591.95 161.12 55044.18 88888.00 2011-07-19 06:43:01.375 200 12592.00 161.15 55044.18 88888.00 2011-07-19 06:43:01.500 200 12592.02 161.15 55044.20 88888.00 2011-07-19 06:43:01.625 200 12592.05 161.12 55044.20 88888.00 2011-07-19 06:43:01.750 200 12592.10 161.20 55044.20 88888.00 2011-07-19 06:43:01.875 200 12592.05 161.20 55044.22 88888.00 2011-07-19 06:43:02.000 200 12591.98 161.22 55044.20 88888.00 2011-07-19 06:43:02.125 200 12591.98 161.25 55044.20 88888.00 2011-07-19 06:43:02.250 200 12592.00 161.20 55044.20 88888.00 2011-07-19 06:43:02.375 200 12592.05 161.18 55044.18 88888.00 2011-07-19 06:43:02.500 200 12592.00 161.18 55044.20 88888.00 2011-07-19 06:43:02.625 200 12591.92 161.20 55044.20 88888.00 2011-07-19 06:43:02.750 200 12591.95 161.22 55044.20 88888.00 2011-07-19 06:43:02.875 200 12591.98 161.25 55044.22 88888.00 2011-07-19 06:43:03.000 200 12592.02 161.25 55044.22 88888.00 2011-07-19 06:43:03.125 200 12592.05 161.25 55044.20 88888.00 2011-07-19 06:43:03.250 200 12591.98 161.28 55044.22 88888.00 2011-07-19 06:43:03.375 200 12591.92 161.28 55044.22 88888.00 2011-07-19 06:43:03.500 200 12591.90 161.25 55044.22 88888.00 2011-07-19 06:43:03.625 200 12591.92 161.25 55044.25 88888.00 2011-07-19 06:43:03.750 200 12592.00 161.22 55044.22 88888.00 2011-07-19 06:43:03.875 200 12591.92 161.22 55044.18 88888.00 2011-07-19 06:43:04.000 200 12591.90 161.20 55044.18 88888.00 2011-07-19 06:43:04.125 200 12591.95 161.22 55044.20 88888.00 2011-07-19 06:43:04.250 200 12592.00 161.22 55044.22 88888.00 2011-07-19 06:43:04.375 200 12592.05 161.22 55044.22 88888.00 2011-07-19 06:43:04.500 200 12592.05 161.25 55044.20 88888.00 2011-07-19 06:43:04.625 200 12592.00 161.25 55044.20 88888.00 2011-07-19 06:43:04.750 200 12591.95 161.25 55044.20 88888.00 2011-07-19 06:43:04.875 200 12591.95 161.28 55044.20 88888.00 2011-07-19 06:43:05.000 200 12592.00 161.30 55044.18 88888.00 2011-07-19 06:43:05.125 200 12592.02 161.30 55044.20 88888.00 2011-07-19 06:43:05.250 200 12591.95 161.30 55044.25 88888.00 2011-07-19 06:43:05.375 200 12591.92 161.30 55044.25 88888.00 2011-07-19 06:43:05.500 200 12591.92 161.32 55044.20 88888.00 2011-07-19 06:43:05.625 200 12591.92 161.32 55044.20 88888.00 2011-07-19 06:43:05.750 200 12591.95 161.32 55044.20 88888.00 2011-07-19 06:43:05.875 200 12591.95 161.35 55044.22 88888.00 2011-07-19 06:43:06.000 200 12591.95 161.38 55044.20 88888.00 2011-07-19 06:43:06.125 200 12591.92 161.35 55044.22 88888.00 2011-07-19 06:43:06.250 200 12591.95 161.30 55044.20 88888.00 2011-07-19 06:43:06.375 200 12592.02 161.30 55044.20 88888.00 2011-07-19 06:43:06.500 200 12592.00 161.35 55044.18 88888.00 2011-07-19 06:43:06.625 200 12591.95 161.35 55044.20 88888.00 2011-07-19 06:43:06.750 200 12591.92 161.35 55044.22 88888.00 2011-07-19 06:43:06.875 200 12591.90 161.35 55044.22 88888.00 2011-07-19 06:43:07.000 200 12591.92 161.35 55044.20 88888.00 2011-07-19 06:43:07.125 200 12591.90 161.35 55044.20 88888.00 2011-07-19 06:43:07.250 200 12591.88 161.35 55044.22 88888.00 2011-07-19 06:43:07.375 200 12591.88 161.35 55044.20 88888.00 2011-07-19 06:43:07.500 200 12591.92 161.35 55044.20 88888.00 2011-07-19 06:43:07.625 200 12591.88 161.40 55044.18 88888.00 2011-07-19 06:43:07.750 200 12591.85 161.40 55044.18 88888.00 2011-07-19 06:43:07.875 200 12591.88 161.40 55044.20 88888.00 2011-07-19 06:43:08.000 200 12591.88 161.43 55044.18 88888.00 2011-07-19 06:43:08.125 200 12591.83 161.45 55044.20 88888.00 2011-07-19 06:43:08.250 200 12591.77 161.43 55044.20 88888.00 2011-07-19 06:43:08.375 200 12591.83 161.43 55044.18 88888.00 2011-07-19 06:43:08.500 200 12591.83 161.45 55044.20 88888.00 2011-07-19 06:43:08.625 200 12591.88 161.43 55044.20 88888.00 2011-07-19 06:43:08.750 200 12591.85 161.43 55044.18 88888.00 2011-07-19 06:43:08.875 200 12591.80 161.43 55044.18 88888.00 2011-07-19 06:43:09.000 200 12591.88 161.43 55044.15 88888.00 2011-07-19 06:43:09.125 200 12591.85 161.45 55044.18 88888.00 2011-07-19 06:43:09.250 200 12591.70 161.43 55044.18 88888.00 2011-07-19 06:43:09.375 200 12591.75 161.45 55044.18 88888.00 2011-07-19 06:43:09.500 200 12591.83 161.47 55044.20 88888.00 2011-07-19 06:43:09.625 200 12591.85 161.45 55044.18 88888.00 2011-07-19 06:43:09.750 200 12591.80 161.45 55044.15 88888.00 2011-07-19 06:43:09.875 200 12591.83 161.45 55044.15 88888.00 2011-07-19 06:43:10.000 200 12591.95 161.47 55044.18 88888.00 2011-07-19 06:43:10.125 200 12591.85 161.47 55044.18 88888.00 2011-07-19 06:43:10.250 200 12591.70 161.45 55044.18 88888.00 2011-07-19 06:43:10.375 200 12591.77 161.47 55044.15 88888.00 2011-07-19 06:43:10.500 200 12591.85 161.47 55044.15 88888.00 2011-07-19 06:43:10.625 200 12591.83 161.50 55044.15 88888.00 2011-07-19 06:43:10.750 200 12591.80 161.47 55044.18 88888.00 2011-07-19 06:43:10.875 200 12591.83 161.47 55044.18 88888.00 2011-07-19 06:43:11.000 200 12591.80 161.50 55044.15 88888.00 2011-07-19 06:43:11.125 200 12591.67 161.50 55044.15 88888.00 2011-07-19 06:43:11.250 200 12591.65 161.47 55044.20 88888.00 2011-07-19 06:43:11.375 200 12591.77 161.50 55044.15 88888.00 2011-07-19 06:43:11.500 200 12591.88 161.50 55044.12 88888.00 2011-07-19 06:43:11.625 200 12591.83 161.53 55044.15 88888.00 2011-07-19 06:43:11.750 200 12591.77 161.55 55044.18 88888.00 2011-07-19 06:43:11.875 200 12591.70 161.57 55044.18 88888.00 2011-07-19 06:43:12.000 200 12591.67 161.55 55044.15 88888.00 2011-07-19 06:43:12.125 200 12591.70 161.57 55044.18 88888.00 2011-07-19 06:43:12.250 200 12591.67 161.57 55044.18 88888.00 2011-07-19 06:43:12.375 200 12591.70 161.62 55044.18 88888.00 2011-07-19 06:43:12.500 200 12591.75 161.57 55044.18 88888.00 2011-07-19 06:43:12.625 200 12591.67 161.55 55044.18 88888.00 2011-07-19 06:43:12.750 200 12591.73 161.55 55044.18 88888.00 2011-07-19 06:43:12.875 200 12591.85 161.57 55044.15 88888.00 2011-07-19 06:43:13.000 200 12591.90 161.60 55044.12 88888.00 2011-07-19 06:43:13.125 200 12591.85 161.57 55044.15 88888.00 2011-07-19 06:43:13.250 200 12591.73 161.55 55044.18 88888.00 2011-07-19 06:43:13.375 200 12591.77 161.55 55044.18 88888.00 2011-07-19 06:43:13.500 200 12591.80 161.55 55044.20 88888.00 2011-07-19 06:43:13.625 200 12591.83 161.55 55044.18 88888.00 2011-07-19 06:43:13.750 200 12591.83 161.55 55044.18 88888.00 2011-07-19 06:43:13.875 200 12591.83 161.57 55044.20 88888.00 2011-07-19 06:43:14.000 200 12591.85 161.57 55044.20 88888.00 2011-07-19 06:43:14.125 200 12591.88 161.60 55044.20 88888.00 2011-07-19 06:43:14.250 200 12591.83 161.62 55044.20 88888.00 2011-07-19 06:43:14.375 200 12591.85 161.62 55044.22 88888.00 2011-07-19 06:43:14.500 200 12591.80 161.62 55044.18 88888.00 2011-07-19 06:43:14.625 200 12591.85 161.65 55044.18 88888.00 2011-07-19 06:43:14.750 200 12591.80 161.65 55044.15 88888.00 2011-07-19 06:43:14.875 200 12591.80 161.62 55044.15 88888.00 2011-07-19 06:43:15.000 200 12591.75 161.65 55044.15 88888.00 2011-07-19 06:43:15.125 200 12591.70 161.65 55044.18 88888.00 2011-07-19 06:43:15.250 200 12591.60 161.65 55044.18 88888.00 2011-07-19 06:43:15.375 200 12591.65 161.68 55044.15 88888.00 2011-07-19 06:43:15.500 200 12591.70 161.68 55044.18 88888.00 2011-07-19 06:43:15.625 200 12591.70 161.68 55044.20 88888.00 2011-07-19 06:43:15.750 200 12591.73 161.65 55044.18 88888.00 2011-07-19 06:43:15.875 200 12591.73 161.62 55044.18 88888.00 2011-07-19 06:43:16.000 200 12591.73 161.70 55044.20 88888.00 2011-07-19 06:43:16.125 200 12591.75 161.70 55044.22 88888.00 2011-07-19 06:43:16.250 200 12591.62 161.65 55044.18 88888.00 2011-07-19 06:43:16.375 200 12591.60 161.65 55044.18 88888.00 2011-07-19 06:43:16.500 200 12591.62 161.68 55044.15 88888.00 2011-07-19 06:43:16.625 200 12591.67 161.70 55044.18 88888.00 2011-07-19 06:43:16.750 200 12591.70 161.68 55044.18 88888.00 2011-07-19 06:43:16.875 200 12591.73 161.68 55044.18 88888.00 2011-07-19 06:43:17.000 200 12591.73 161.68 55044.15 88888.00 2011-07-19 06:43:17.125 200 12591.70 161.70 55044.15 88888.00 2011-07-19 06:43:17.250 200 12591.70 161.72 55044.20 88888.00 2011-07-19 06:43:17.375 200 12591.77 161.75 55044.20 88888.00 2011-07-19 06:43:17.500 200 12591.83 161.75 55044.20 88888.00 2011-07-19 06:43:17.625 200 12591.85 161.78 55044.18 88888.00 2011-07-19 06:43:17.750 200 12591.85 161.75 55044.15 88888.00 2011-07-19 06:43:17.875 200 12591.85 161.72 55044.15 88888.00 2011-07-19 06:43:18.000 200 12591.85 161.72 55044.18 88888.00 2011-07-19 06:43:18.125 200 12591.80 161.75 55044.18 88888.00 2011-07-19 06:43:18.250 200 12591.73 161.75 55044.20 88888.00 2011-07-19 06:43:18.375 200 12591.77 161.72 55044.20 88888.00 2011-07-19 06:43:18.500 200 12591.80 161.72 55044.20 88888.00 2011-07-19 06:43:18.625 200 12591.80 161.78 55044.20 88888.00 2011-07-19 06:43:18.750 200 12591.75 161.80 55044.22 88888.00 2011-07-19 06:43:18.875 200 12591.73 161.75 55044.18 88888.00 2011-07-19 06:43:19.000 200 12591.73 161.75 55044.15 88888.00 2011-07-19 06:43:19.125 200 12591.73 161.80 55044.18 88888.00 2011-07-19 06:43:19.250 200 12591.73 161.78 55044.18 88888.00 2011-07-19 06:43:19.375 200 12591.77 161.78 55044.18 88888.00 2011-07-19 06:43:19.500 200 12591.77 161.82 55044.15 88888.00 2011-07-19 06:43:19.625 200 12591.80 161.82 55044.15 88888.00 2011-07-19 06:43:19.750 200 12591.77 161.80 55044.15 88888.00 2011-07-19 06:43:19.875 200 12591.80 161.80 55044.15 88888.00 2011-07-19 06:43:20.000 200 12591.83 161.82 55044.15 88888.00 2011-07-19 06:43:20.125 200 12591.77 161.82 55044.15 88888.00 2011-07-19 06:43:20.250 200 12591.70 161.80 55044.15 88888.00 2011-07-19 06:43:20.375 200 12591.73 161.80 55044.15 88888.00 2011-07-19 06:43:20.500 200 12591.67 161.85 55044.15 88888.00 2011-07-19 06:43:20.625 200 12591.73 161.82 55044.15 88888.00 2011-07-19 06:43:20.750 200 12591.73 161.82 55044.15 88888.00 2011-07-19 06:43:20.875 200 12591.67 161.82 55044.15 88888.00 2011-07-19 06:43:21.000 200 12591.67 161.82 55044.12 88888.00 2011-07-19 06:43:21.125 200 12591.75 161.82 55044.12 88888.00 2011-07-19 06:43:21.250 200 12591.75 161.85 55044.15 88888.00 2011-07-19 06:43:21.375 200 12591.77 161.85 55044.15 88888.00 2011-07-19 06:43:21.500 200 12591.73 161.85 55044.12 88888.00 2011-07-19 06:43:21.625 200 12591.73 161.85 55044.12 88888.00 2011-07-19 06:43:21.750 200 12591.73 161.85 55044.12 88888.00 2011-07-19 06:43:21.875 200 12591.75 161.82 55044.15 88888.00 2011-07-19 06:43:22.000 200 12591.77 161.85 55044.12 88888.00 2011-07-19 06:43:22.125 200 12591.70 161.82 55044.15 88888.00 2011-07-19 06:43:22.250 200 12591.67 161.82 55044.15 88888.00 2011-07-19 06:43:22.375 200 12591.70 161.90 55044.15 88888.00 2011-07-19 06:43:22.500 200 12591.77 161.88 55044.15 88888.00 2011-07-19 06:43:22.625 200 12591.85 161.88 55044.15 88888.00 2011-07-19 06:43:22.750 200 12591.80 161.88 55044.15 88888.00 2011-07-19 06:43:22.875 200 12591.75 161.88 55044.12 88888.00 2011-07-19 06:43:23.000 200 12591.75 161.88 55044.12 88888.00 2011-07-19 06:43:23.125 200 12591.80 161.85 55044.15 88888.00 2011-07-19 06:43:23.250 200 12591.75 161.80 55044.12 88888.00 2011-07-19 06:43:23.375 200 12591.77 161.80 55044.10 88888.00 2011-07-19 06:43:23.500 200 12591.85 161.82 55044.10 88888.00 2011-07-19 06:43:23.625 200 12591.85 161.82 55044.12 88888.00 2011-07-19 06:43:23.750 200 12591.83 161.80 55044.10 88888.00 2011-07-19 06:43:23.875 200 12591.77 161.80 55044.12 88888.00 2011-07-19 06:43:24.000 200 12591.77 161.85 55044.10 88888.00 2011-07-19 06:43:24.125 200 12591.77 161.90 55044.12 88888.00 2011-07-19 06:43:24.250 200 12591.77 161.88 55044.12 88888.00 2011-07-19 06:43:24.375 200 12591.77 161.88 55044.12 88888.00 2011-07-19 06:43:24.500 200 12591.75 161.90 55044.10 88888.00 2011-07-19 06:43:24.625 200 12591.80 161.90 55044.10 88888.00 2011-07-19 06:43:24.750 200 12591.75 161.88 55044.10 88888.00 2011-07-19 06:43:24.875 200 12591.75 161.88 55044.10 88888.00 2011-07-19 06:43:25.000 200 12591.77 161.90 55044.10 88888.00 2011-07-19 06:43:25.125 200 12591.75 161.90 55044.10 88888.00 2011-07-19 06:43:25.250 200 12591.77 161.88 55044.12 88888.00 2011-07-19 06:43:25.375 200 12591.83 161.88 55044.12 88888.00 2011-07-19 06:43:25.500 200 12591.85 161.90 55044.15 88888.00 2011-07-19 06:43:25.625 200 12591.95 161.93 55044.12 88888.00 2011-07-19 06:43:25.750 200 12591.92 161.93 55044.12 88888.00 2011-07-19 06:43:25.875 200 12591.88 161.90 55044.10 88888.00 2011-07-19 06:43:26.000 200 12591.90 161.93 55044.10 88888.00 2011-07-19 06:43:26.125 200 12591.92 161.90 55044.12 88888.00 2011-07-19 06:43:26.250 200 12591.83 161.90 55044.12 88888.00 2011-07-19 06:43:26.375 200 12591.83 161.90 55044.12 88888.00 2011-07-19 06:43:26.500 200 12591.83 161.93 55044.12 88888.00 2011-07-19 06:43:26.625 200 12591.85 161.93 55044.10 88888.00 2011-07-19 06:43:26.750 200 12591.83 161.95 55044.12 88888.00 2011-07-19 06:43:26.875 200 12591.77 161.95 55044.12 88888.00 2011-07-19 06:43:27.000 200 12591.77 161.93 55044.10 88888.00 2011-07-19 06:43:27.125 200 12591.75 161.90 55044.12 88888.00 2011-07-19 06:43:27.250 200 12591.67 161.88 55044.10 88888.00 2011-07-19 06:43:27.375 200 12591.70 161.88 55044.10 88888.00 2011-07-19 06:43:27.500 200 12591.77 161.90 55044.10 88888.00 2011-07-19 06:43:27.625 200 12591.80 161.88 55044.12 88888.00 2011-07-19 06:43:27.750 200 12591.77 161.90 55044.10 88888.00 2011-07-19 06:43:27.875 200 12591.77 161.93 55044.10 88888.00 2011-07-19 06:43:28.000 200 12591.80 161.93 55044.10 88888.00 2011-07-19 06:43:28.125 200 12591.80 161.93 55044.12 88888.00 2011-07-19 06:43:28.250 200 12591.80 161.93 55044.12 88888.00 2011-07-19 06:43:28.375 200 12591.80 161.93 55044.12 88888.00 2011-07-19 06:43:28.500 200 12591.75 161.93 55044.12 88888.00 2011-07-19 06:43:28.625 200 12591.75 161.93 55044.10 88888.00 2011-07-19 06:43:28.750 200 12591.80 161.95 55044.10 88888.00 2011-07-19 06:43:28.875 200 12591.80 161.93 55044.10 88888.00 2011-07-19 06:43:29.000 200 12591.88 161.93 55044.10 88888.00 2011-07-19 06:43:29.125 200 12591.90 161.93 55044.12 88888.00 2011-07-19 06:43:29.250 200 12591.80 161.93 55044.12 88888.00 2011-07-19 06:43:29.375 200 12591.77 161.95 55044.10 88888.00 2011-07-19 06:43:29.500 200 12591.75 161.95 55044.10 88888.00 2011-07-19 06:43:29.625 200 12591.75 161.95 55044.07 88888.00 2011-07-19 06:43:29.750 200 12591.80 161.95 55044.12 88888.00 2011-07-19 06:43:29.875 200 12591.83 161.93 55044.10 88888.00 2011-07-19 06:43:30.000 200 12591.73 161.85 55044.10 88888.00 2011-07-19 06:43:30.125 200 12591.73 161.88 55044.12 88888.00 2011-07-19 06:43:30.250 200 12591.73 161.88 55044.12 88888.00 2011-07-19 06:43:30.375 200 12591.83 161.90 55044.10 88888.00 2011-07-19 06:43:30.500 200 12591.83 161.90 55044.12 88888.00 2011-07-19 06:43:30.625 200 12591.80 161.90 55044.12 88888.00 2011-07-19 06:43:30.750 200 12591.80 161.93 55044.12 88888.00 2011-07-19 06:43:30.875 200 12591.80 161.95 55044.10 88888.00 2011-07-19 06:43:31.000 200 12591.80 161.90 55044.10 88888.00 2011-07-19 06:43:31.125 200 12591.77 161.88 55044.10 88888.00 2011-07-19 06:43:31.250 200 12591.75 161.88 55044.10 88888.00 2011-07-19 06:43:31.375 200 12591.77 161.90 55044.12 88888.00 2011-07-19 06:43:31.500 200 12591.75 161.93 55044.10 88888.00 2011-07-19 06:43:31.625 200 12591.77 161.90 55044.10 88888.00 2011-07-19 06:43:31.750 200 12591.83 161.90 55044.12 88888.00 2011-07-19 06:43:31.875 200 12591.83 161.88 55044.12 88888.00 2011-07-19 06:43:32.000 200 12591.77 161.90 55044.12 88888.00 2011-07-19 06:43:32.125 200 12591.75 161.90 55044.10 88888.00 2011-07-19 06:43:32.250 200 12591.73 161.88 55044.10 88888.00 2011-07-19 06:43:32.375 200 12591.73 161.88 55044.10 88888.00 2011-07-19 06:43:32.500 200 12591.75 161.90 55044.12 88888.00 2011-07-19 06:43:32.625 200 12591.83 161.95 55044.12 88888.00 2011-07-19 06:43:32.750 200 12591.90 161.95 55044.12 88888.00 2011-07-19 06:43:32.875 200 12591.85 161.93 55044.10 88888.00 2011-07-19 06:43:33.000 200 12591.83 161.88 55044.10 88888.00 2011-07-19 06:43:33.125 200 12591.85 161.93 55044.12 88888.00 2011-07-19 06:43:33.250 200 12591.85 161.93 55044.10 88888.00 2011-07-19 06:43:33.375 200 12591.90 161.90 55044.12 88888.00 2011-07-19 06:43:33.500 200 12591.90 161.93 55044.12 88888.00 2011-07-19 06:43:33.625 200 12591.90 161.93 55044.15 88888.00 2011-07-19 06:43:33.750 200 12591.90 161.93 55044.12 88888.00 2011-07-19 06:43:33.875 200 12591.92 161.88 55044.10 88888.00 2011-07-19 06:43:34.000 200 12591.88 161.88 55044.07 88888.00 2011-07-19 06:43:34.125 200 12591.77 161.88 55044.05 88888.00 2011-07-19 06:43:34.250 200 12591.75 161.88 55044.07 88888.00 2011-07-19 06:43:34.375 200 12591.85 161.90 55044.07 88888.00 2011-07-19 06:43:34.500 200 12591.88 161.93 55044.07 88888.00 2011-07-19 06:43:34.625 200 12591.80 161.90 55044.07 88888.00 2011-07-19 06:43:34.750 200 12591.80 161.95 55044.10 88888.00 2011-07-19 06:43:34.875 200 12591.83 161.95 55044.12 88888.00 2011-07-19 06:43:35.000 200 12591.85 161.93 55044.07 88888.00 2011-07-19 06:43:35.125 200 12591.85 161.93 55044.10 88888.00 2011-07-19 06:43:35.250 200 12591.83 161.93 55044.07 88888.00 2011-07-19 06:43:35.375 200 12591.88 161.93 55044.10 88888.00 2011-07-19 06:43:35.500 200 12591.83 161.93 55044.07 88888.00 2011-07-19 06:43:35.625 200 12591.85 161.95 55044.10 88888.00 2011-07-19 06:43:35.750 200 12591.90 161.95 55044.10 88888.00 2011-07-19 06:43:35.875 200 12591.88 161.93 55044.07 88888.00 2011-07-19 06:43:36.000 200 12591.88 161.90 55044.07 88888.00 2011-07-19 06:43:36.125 200 12591.85 161.90 55044.10 88888.00 2011-07-19 06:43:36.250 200 12591.92 161.90 55044.10 88888.00 2011-07-19 06:43:36.375 200 12591.98 161.95 55044.07 88888.00 2011-07-19 06:43:36.500 200 12591.88 161.93 55044.07 88888.00 2011-07-19 06:43:36.625 200 12591.77 161.90 55044.10 88888.00 2011-07-19 06:43:36.750 200 12591.70 161.93 55044.10 88888.00 2011-07-19 06:43:36.875 200 12591.73 161.93 55044.10 88888.00 2011-07-19 06:43:37.000 200 12591.80 161.93 55044.10 88888.00 2011-07-19 06:43:37.125 200 12591.83 161.95 55044.12 88888.00 2011-07-19 06:43:37.250 200 12591.83 161.90 55044.12 88888.00 2011-07-19 06:43:37.375 200 12591.83 161.95 55044.12 88888.00 2011-07-19 06:43:37.500 200 12591.83 161.95 55044.07 88888.00 2011-07-19 06:43:37.625 200 12591.85 161.95 55044.07 88888.00 2011-07-19 06:43:37.750 200 12591.90 161.93 55044.07 88888.00 2011-07-19 06:43:37.875 200 12591.92 161.93 55044.07 88888.00 2011-07-19 06:43:38.000 200 12591.92 161.93 55044.07 88888.00 2011-07-19 06:43:38.125 200 12591.92 161.93 55044.07 88888.00 2011-07-19 06:43:38.250 200 12591.88 161.93 55044.10 88888.00 2011-07-19 06:43:38.375 200 12591.95 161.95 55044.10 88888.00 2011-07-19 06:43:38.500 200 12591.92 161.90 55044.07 88888.00 2011-07-19 06:43:38.625 200 12591.95 161.90 55044.07 88888.00 2011-07-19 06:43:38.750 200 12591.98 161.95 55044.05 88888.00 2011-07-19 06:43:38.875 200 12592.02 161.93 55044.05 88888.00 2011-07-19 06:43:39.000 200 12592.02 161.90 55044.05 88888.00 2011-07-19 06:43:39.125 200 12592.02 161.90 55044.05 88888.00 2011-07-19 06:43:39.250 200 12592.00 161.90 55044.07 88888.00 2011-07-19 06:43:39.375 200 12592.00 161.93 55044.10 88888.00 2011-07-19 06:43:39.500 200 12592.05 161.97 55044.10 88888.00 2011-07-19 06:43:39.625 200 12592.08 161.97 55044.07 88888.00 2011-07-19 06:43:39.750 200 12592.02 161.95 55044.05 88888.00 2011-07-19 06:43:39.875 200 12592.02 161.93 55044.05 88888.00 2011-07-19 06:43:40.000 200 12592.05 161.93 55044.03 88888.00 2011-07-19 06:43:40.125 200 12592.08 161.95 55044.03 88888.00 2011-07-19 06:43:40.250 200 12592.05 161.95 55044.03 88888.00 2011-07-19 06:43:40.375 200 12592.02 161.95 55044.03 88888.00 2011-07-19 06:43:40.500 200 12592.08 161.95 55044.03 88888.00 2011-07-19 06:43:40.625 200 12592.15 161.95 55044.05 88888.00 2011-07-19 06:43:40.750 200 12592.17 161.95 55044.03 88888.00 2011-07-19 06:43:40.875 200 12592.10 161.95 55044.05 88888.00 2011-07-19 06:43:41.000 200 12592.05 161.90 55044.03 88888.00 2011-07-19 06:43:41.125 200 12592.10 161.93 55044.05 88888.00 2011-07-19 06:43:41.250 200 12592.12 161.95 55044.03 88888.00 2011-07-19 06:43:41.375 200 12592.10 161.95 55044.07 88888.00 2011-07-19 06:43:41.500 200 12592.08 161.97 55044.07 88888.00 2011-07-19 06:43:41.625 200 12592.08 161.95 55044.05 88888.00 2011-07-19 06:43:41.750 200 12592.08 161.97 55044.05 88888.00 2011-07-19 06:43:41.875 200 12592.10 161.97 55044.05 88888.00 2011-07-19 06:43:42.000 200 12592.15 161.95 55044.03 88888.00 2011-07-19 06:43:42.125 200 12592.20 161.97 55044.05 88888.00 2011-07-19 06:43:42.250 200 12592.15 161.93 55044.05 88888.00 2011-07-19 06:43:42.375 200 12592.12 161.93 55044.05 88888.00 2011-07-19 06:43:42.500 200 12592.15 161.95 55044.05 88888.00 2011-07-19 06:43:42.625 200 12592.17 162.00 55044.07 88888.00 2011-07-19 06:43:42.750 200 12592.17 161.97 55044.07 88888.00 2011-07-19 06:43:42.875 200 12592.15 161.95 55044.05 88888.00 2011-07-19 06:43:43.000 200 12592.17 161.93 55044.03 88888.00 2011-07-19 06:43:43.125 200 12592.20 161.93 55044.03 88888.00 2011-07-19 06:43:43.250 200 12592.20 161.90 55044.05 88888.00 2011-07-19 06:43:43.375 200 12592.23 161.90 55044.05 88888.00 2011-07-19 06:43:43.500 200 12592.17 161.93 55044.07 88888.00 2011-07-19 06:43:43.625 200 12592.15 161.93 55044.05 88888.00 2011-07-19 06:43:43.750 200 12592.17 161.97 55044.07 88888.00 2011-07-19 06:43:43.875 200 12592.20 162.00 55044.07 88888.00 2011-07-19 06:43:44.000 200 12592.15 161.97 55044.05 88888.00 2011-07-19 06:43:44.125 200 12592.17 161.95 55044.05 88888.00 2011-07-19 06:43:44.250 200 12592.17 161.95 55044.05 88888.00 2011-07-19 06:43:44.375 200 12592.20 161.95 55044.03 88888.00 2011-07-19 06:43:44.500 200 12592.23 161.95 55044.03 88888.00 2011-07-19 06:43:44.625 200 12592.27 161.93 55044.03 88888.00 2011-07-19 06:43:44.750 200 12592.23 161.93 55044.05 88888.00 2011-07-19 06:43:44.875 200 12592.15 161.93 55044.07 88888.00 2011-07-19 06:43:45.000 200 12592.15 161.95 55044.05 88888.00 2011-07-19 06:43:45.125 200 12592.20 161.95 55044.10 88888.00 2011-07-19 06:43:45.250 200 12592.20 161.90 55044.07 88888.00 2011-07-19 06:43:45.375 200 12592.23 161.90 55044.07 88888.00 2011-07-19 06:43:45.500 200 12592.20 161.90 55044.05 88888.00 2011-07-19 06:43:45.625 200 12592.25 161.95 55044.07 88888.00 2011-07-19 06:43:45.750 200 12592.30 161.97 55044.07 88888.00 2011-07-19 06:43:45.875 200 12592.27 161.95 55044.07 88888.00 2011-07-19 06:43:46.000 200 12592.23 161.90 55044.03 88888.00 2011-07-19 06:43:46.125 200 12592.27 161.90 55044.03 88888.00 2011-07-19 06:43:46.250 200 12592.30 161.90 55044.03 88888.00 2011-07-19 06:43:46.375 200 12592.38 161.93 55044.05 88888.00 2011-07-19 06:43:46.500 200 12592.38 161.93 55044.05 88888.00 2011-07-19 06:43:46.625 200 12592.33 161.88 55044.05 88888.00 2011-07-19 06:43:46.750 200 12592.30 161.93 55044.05 88888.00 2011-07-19 06:43:46.875 200 12592.33 161.93 55044.03 88888.00 2011-07-19 06:43:47.000 200 12592.30 161.90 55044.03 88888.00 2011-07-19 06:43:47.125 200 12592.25 161.90 55044.03 88888.00 2011-07-19 06:43:47.250 200 12592.30 161.90 55044.05 88888.00 2011-07-19 06:43:47.375 200 12592.38 161.90 55044.05 88888.00 2011-07-19 06:43:47.500 200 12592.40 161.90 55044.07 88888.00 2011-07-19 06:43:47.625 200 12592.42 161.93 55044.05 88888.00 2011-07-19 06:43:47.750 200 12592.42 161.90 55044.05 88888.00 2011-07-19 06:43:47.875 200 12592.42 161.93 55044.05 88888.00 2011-07-19 06:43:48.000 200 12592.48 161.90 55044.03 88888.00 2011-07-19 06:43:48.125 200 12592.52 161.88 55044.03 88888.00 2011-07-19 06:43:48.250 200 12592.48 161.88 55044.03 88888.00 2011-07-19 06:43:48.375 200 12592.42 161.88 55044.05 88888.00 2011-07-19 06:43:48.500 200 12592.40 161.88 55044.03 88888.00 2011-07-19 06:43:48.625 200 12592.42 161.90 55044.03 88888.00 2011-07-19 06:43:48.750 200 12592.50 161.90 55044.03 88888.00 2011-07-19 06:43:48.875 200 12592.52 161.88 55044.03 88888.00 2011-07-19 06:43:49.000 200 12592.52 161.88 55044.03 88888.00 2011-07-19 06:43:49.125 200 12592.50 161.85 55044.00 88888.00 2011-07-19 06:43:49.250 200 12592.45 161.88 55044.05 88888.00 2011-07-19 06:43:49.375 200 12592.45 161.90 55044.07 88888.00 2011-07-19 06:43:49.500 200 12592.50 161.85 55044.03 88888.00 2011-07-19 06:43:49.625 200 12592.52 161.85 55044.00 88888.00 2011-07-19 06:43:49.750 200 12592.58 161.88 55044.00 88888.00 2011-07-19 06:43:49.875 200 12592.58 161.82 55044.00 88888.00 2011-07-19 06:43:50.000 200 12592.62 161.80 55044.00 88888.00 2011-07-19 06:43:50.125 200 12592.62 161.82 55044.00 88888.00 2011-07-19 06:43:50.250 200 12592.62 161.85 55044.03 88888.00 2011-07-19 06:43:50.375 200 12592.67 161.85 55044.03 88888.00 2011-07-19 06:43:50.500 200 12592.65 161.80 55044.00 88888.00 2011-07-19 06:43:50.625 200 12592.58 161.80 55044.03 88888.00 2011-07-19 06:43:50.750 200 12592.60 161.80 55044.03 88888.00 2011-07-19 06:43:50.875 200 12592.62 161.80 55044.00 88888.00 2011-07-19 06:43:51.000 200 12592.62 161.80 55044.00 88888.00 2011-07-19 06:43:51.125 200 12592.58 161.80 55044.00 88888.00 2011-07-19 06:43:51.250 200 12592.58 161.78 55044.03 88888.00 2011-07-19 06:43:51.375 200 12592.65 161.80 55044.05 88888.00 2011-07-19 06:43:51.500 200 12592.65 161.80 55044.05 88888.00 2011-07-19 06:43:51.625 200 12592.58 161.80 55044.05 88888.00 2011-07-19 06:43:51.750 200 12592.58 161.80 55044.05 88888.00 2011-07-19 06:43:51.875 200 12592.60 161.80 55044.05 88888.00 2011-07-19 06:43:52.000 200 12592.60 161.80 55044.05 88888.00 2011-07-19 06:43:52.125 200 12592.67 161.80 55044.05 88888.00 2011-07-19 06:43:52.250 200 12592.65 161.75 55044.05 88888.00 2011-07-19 06:43:52.375 200 12592.62 161.78 55044.05 88888.00 2011-07-19 06:43:52.500 200 12592.65 161.80 55044.03 88888.00 2011-07-19 06:43:52.625 200 12592.65 161.78 55044.03 88888.00 2011-07-19 06:43:52.750 200 12592.62 161.75 55044.05 88888.00 2011-07-19 06:43:52.875 200 12592.65 161.75 55044.05 88888.00 2011-07-19 06:43:53.000 200 12592.67 161.78 55044.03 88888.00 2011-07-19 06:43:53.125 200 12592.65 161.78 55044.03 88888.00 2011-07-19 06:43:53.250 200 12592.65 161.78 55044.05 88888.00 2011-07-19 06:43:53.375 200 12592.70 161.75 55044.07 88888.00 2011-07-19 06:43:53.500 200 12592.73 161.78 55044.05 88888.00 2011-07-19 06:43:53.625 200 12592.80 161.75 55044.05 88888.00 2011-07-19 06:43:53.750 200 12592.75 161.75 55044.05 88888.00 2011-07-19 06:43:53.875 200 12592.70 161.75 55044.03 88888.00 2011-07-19 06:43:54.000 200 12592.65 161.75 55044.03 88888.00 2011-07-19 06:43:54.125 200 12592.65 161.75 55044.05 88888.00 2011-07-19 06:43:54.250 200 12592.70 161.72 55044.03 88888.00 2011-07-19 06:43:54.375 200 12592.73 161.72 55044.03 88888.00 2011-07-19 06:43:54.500 200 12592.73 161.72 55044.03 88888.00 2011-07-19 06:43:54.625 200 12592.70 161.72 55044.03 88888.00 2011-07-19 06:43:54.750 200 12592.73 161.78 55044.03 88888.00 2011-07-19 06:43:54.875 200 12592.70 161.82 55044.05 88888.00 2011-07-19 06:43:55.000 200 12592.73 161.80 55044.03 88888.00 2011-07-19 06:43:55.125 200 12592.75 161.75 55044.03 88888.00 2011-07-19 06:43:55.250 200 12592.77 161.72 55044.00 88888.00 2011-07-19 06:43:55.375 200 12592.85 161.75 55044.00 88888.00 2011-07-19 06:43:55.500 200 12592.85 161.78 55044.00 88888.00 2011-07-19 06:43:55.625 200 12592.88 161.78 55044.03 88888.00 2011-07-19 06:43:55.750 200 12592.90 161.78 55044.03 88888.00 2011-07-19 06:43:55.875 200 12592.92 161.80 55044.03 88888.00 2011-07-19 06:43:56.000 200 12592.90 161.78 55043.97 88888.00 2011-07-19 06:43:56.125 200 12592.88 161.75 55044.00 88888.00 2011-07-19 06:43:56.250 200 12592.92 161.78 55044.03 88888.00 2011-07-19 06:43:56.375 200 12593.00 161.78 55044.03 88888.00 2011-07-19 06:43:56.500 200 12592.98 161.78 55044.00 88888.00 2011-07-19 06:43:56.625 200 12592.90 161.78 55043.97 88888.00 2011-07-19 06:43:56.750 200 12592.90 161.82 55044.00 88888.00 2011-07-19 06:43:56.875 200 12592.98 161.82 55044.03 88888.00 2011-07-19 06:43:57.000 200 12593.00 161.82 55044.05 88888.00 2011-07-19 06:43:57.125 200 12592.95 161.82 55044.05 88888.00 2011-07-19 06:43:57.250 200 12592.90 161.80 55044.05 88888.00 2011-07-19 06:43:57.375 200 12592.98 161.82 55044.03 88888.00 2011-07-19 06:43:57.500 200 12593.00 161.82 55044.00 88888.00 2011-07-19 06:43:57.625 200 12592.98 161.82 55044.03 88888.00 2011-07-19 06:43:57.750 200 12592.98 161.82 55044.03 88888.00 2011-07-19 06:43:57.875 200 12593.00 161.80 55044.03 88888.00 2011-07-19 06:43:58.000 200 12593.02 161.80 55044.00 88888.00 2011-07-19 06:43:58.125 200 12592.98 161.80 55044.03 88888.00 2011-07-19 06:43:58.250 200 12593.00 161.80 55044.00 88888.00 2011-07-19 06:43:58.375 200 12593.05 161.80 55044.00 88888.00 2011-07-19 06:43:58.500 200 12593.05 161.80 55044.00 88888.00 2011-07-19 06:43:58.625 200 12593.05 161.80 55044.00 88888.00 2011-07-19 06:43:58.750 200 12593.08 161.80 55044.00 88888.00 2011-07-19 06:43:58.875 200 12593.08 161.80 55044.03 88888.00 2011-07-19 06:43:59.000 200 12593.12 161.80 55044.03 88888.00 2011-07-19 06:43:59.125 200 12593.12 161.78 55044.03 88888.00 2011-07-19 06:43:59.250 200 12593.15 161.75 55044.00 88888.00 2011-07-19 06:43:59.375 200 12593.20 161.78 55044.03 88888.00 2011-07-19 06:43:59.500 200 12593.20 161.78 55044.00 88888.00 2011-07-19 06:43:59.625 200 12593.17 161.75 55044.03 88888.00 2011-07-19 06:43:59.750 200 12593.12 161.78 55044.03 88888.00 2011-07-19 06:43:59.875 200 12593.10 161.78 55044.03 88888.00 2011-07-19 06:44:00.000 200 12593.08 161.75 55044.00 88888.00 2011-07-19 06:44:00.125 200 12593.10 161.78 55044.03 88888.00 2011-07-19 06:44:00.250 200 12593.10 161.80 55044.03 88888.00 2011-07-19 06:44:00.375 200 12593.20 161.78 55044.00 88888.00 2011-07-19 06:44:00.500 200 12593.17 161.80 55044.03 88888.00 2011-07-19 06:44:00.625 200 12593.08 161.82 55044.03 88888.00 2011-07-19 06:44:00.750 200 12593.05 161.82 55044.03 88888.00 2011-07-19 06:44:00.875 200 12593.12 161.85 55044.05 88888.00 2011-07-19 06:44:01.000 200 12593.17 161.80 55044.00 88888.00 2011-07-19 06:44:01.125 200 12593.15 161.78 55044.00 88888.00 2011-07-19 06:44:01.250 200 12593.17 161.80 55044.00 88888.00 2011-07-19 06:44:01.375 200 12593.20 161.80 55044.00 88888.00 2011-07-19 06:44:01.500 200 12593.20 161.82 55044.03 88888.00 2011-07-19 06:44:01.625 200 12593.20 161.82 55044.03 88888.00 2011-07-19 06:44:01.750 200 12593.17 161.80 55044.03 88888.00 2011-07-19 06:44:01.875 200 12593.23 161.80 55044.03 88888.00 2011-07-19 06:44:02.000 200 12593.25 161.82 55044.00 88888.00 2011-07-19 06:44:02.125 200 12593.27 161.82 55044.00 88888.00 2011-07-19 06:44:02.250 200 12593.20 161.80 55044.00 88888.00 2011-07-19 06:44:02.375 200 12593.23 161.80 55044.00 88888.00 2011-07-19 06:44:02.500 200 12593.20 161.82 55043.97 88888.00 2011-07-19 06:44:02.625 200 12593.23 161.82 55043.97 88888.00 2011-07-19 06:44:02.750 200 12593.17 161.80 55043.97 88888.00 2011-07-19 06:44:02.875 200 12593.17 161.80 55043.95 88888.00 2011-07-19 06:44:03.000 200 12593.25 161.82 55043.95 88888.00 2011-07-19 06:44:03.125 200 12593.33 161.88 55043.97 88888.00 2011-07-19 06:44:03.250 200 12593.27 161.85 55044.00 88888.00 2011-07-19 06:44:03.375 200 12593.23 161.82 55044.03 88888.00 2011-07-19 06:44:03.500 200 12593.27 161.82 55044.00 88888.00 2011-07-19 06:44:03.625 200 12593.30 161.80 55044.00 88888.00 2011-07-19 06:44:03.750 200 12593.30 161.80 55044.00 88888.00 2011-07-19 06:44:03.875 200 12593.27 161.80 55044.00 88888.00 2011-07-19 06:44:04.000 200 12593.27 161.80 55044.00 88888.00 2011-07-19 06:44:04.125 200 12593.38 161.85 55044.03 88888.00 2011-07-19 06:44:04.250 200 12593.35 161.85 55044.05 88888.00 2011-07-19 06:44:04.375 200 12593.42 161.85 55044.03 88888.00 2011-07-19 06:44:04.500 200 12593.45 161.85 55044.03 88888.00 2011-07-19 06:44:04.625 200 12593.45 161.82 55044.03 88888.00 2011-07-19 06:44:04.750 200 12593.42 161.82 55044.03 88888.00 2011-07-19 06:44:04.875 200 12593.45 161.82 55044.05 88888.00 2011-07-19 06:44:05.000 200 12593.50 161.80 55044.00 88888.00 2011-07-19 06:44:05.125 200 12593.45 161.82 55044.00 88888.00 2011-07-19 06:44:05.250 200 12593.40 161.78 55044.03 88888.00 2011-07-19 06:44:05.375 200 12593.45 161.80 55044.03 88888.00 2011-07-19 06:44:05.500 200 12593.48 161.82 55044.00 88888.00 2011-07-19 06:44:05.625 200 12593.45 161.80 55044.00 88888.00 2011-07-19 06:44:05.750 200 12593.40 161.78 55044.03 88888.00 2011-07-19 06:44:05.875 200 12593.42 161.80 55044.03 88888.00 2011-07-19 06:44:06.000 200 12593.48 161.80 55044.00 88888.00 2011-07-19 06:44:06.125 200 12593.58 161.82 55044.00 88888.00 2011-07-19 06:44:06.250 200 12593.55 161.78 55044.03 88888.00 2011-07-19 06:44:06.375 200 12593.55 161.80 55044.00 88888.00 2011-07-19 06:44:06.500 200 12593.52 161.82 55044.00 88888.00 2011-07-19 06:44:06.625 200 12593.58 161.80 55044.00 88888.00 2011-07-19 06:44:06.750 200 12593.65 161.80 55044.00 88888.00 2011-07-19 06:44:06.875 200 12593.60 161.80 55044.00 88888.00 2011-07-19 06:44:07.000 200 12593.60 161.80 55044.00 88888.00 2011-07-19 06:44:07.125 200 12593.58 161.80 55044.00 88888.00 2011-07-19 06:44:07.250 200 12593.55 161.78 55043.97 88888.00 2011-07-19 06:44:07.375 200 12593.55 161.82 55044.00 88888.00 2011-07-19 06:44:07.500 200 12593.58 161.82 55044.03 88888.00 2011-07-19 06:44:07.625 200 12593.52 161.82 55044.05 88888.00 2011-07-19 06:44:07.750 200 12593.52 161.80 55044.00 88888.00 2011-07-19 06:44:07.875 200 12593.55 161.78 55043.97 88888.00 2011-07-19 06:44:08.000 200 12593.60 161.78 55044.00 88888.00 2011-07-19 06:44:08.125 200 12593.62 161.78 55044.00 88888.00 2011-07-19 06:44:08.250 200 12593.60 161.78 55044.00 88888.00 2011-07-19 06:44:08.375 200 12593.62 161.78 55043.97 88888.00 2011-07-19 06:44:08.500 200 12593.62 161.80 55043.97 88888.00 2011-07-19 06:44:08.625 200 12593.60 161.82 55044.00 88888.00 2011-07-19 06:44:08.750 200 12593.67 161.80 55043.97 88888.00 2011-07-19 06:44:08.875 200 12593.70 161.80 55044.00 88888.00 2011-07-19 06:44:09.000 200 12593.67 161.80 55043.97 88888.00 2011-07-19 06:44:09.125 200 12593.65 161.80 55044.00 88888.00 2011-07-19 06:44:09.250 200 12593.67 161.80 55044.00 88888.00 2011-07-19 06:44:09.375 200 12593.73 161.80 55043.97 88888.00 2011-07-19 06:44:09.500 200 12593.70 161.78 55044.00 88888.00 2011-07-19 06:44:09.625 200 12593.67 161.75 55044.03 88888.00 2011-07-19 06:44:09.750 200 12593.70 161.75 55044.00 88888.00 2011-07-19 06:44:09.875 200 12593.70 161.75 55043.97 88888.00 2011-07-19 06:44:10.000 200 12593.77 161.80 55043.97 88888.00 2011-07-19 06:44:10.125 200 12593.88 161.80 55044.00 88888.00 2011-07-19 06:44:10.250 200 12593.90 161.80 55043.97 88888.00 2011-07-19 06:44:10.375 200 12593.92 161.80 55043.97 88888.00 2011-07-19 06:44:10.500 200 12593.83 161.78 55043.97 88888.00 2011-07-19 06:44:10.625 200 12593.85 161.80 55043.97 88888.00 2011-07-19 06:44:10.750 200 12593.88 161.80 55044.00 88888.00 2011-07-19 06:44:10.875 200 12593.85 161.78 55044.00 88888.00 2011-07-19 06:44:11.000 200 12593.88 161.75 55043.95 88888.00 2011-07-19 06:44:11.125 200 12593.85 161.78 55043.95 88888.00 2011-07-19 06:44:11.250 200 12593.80 161.78 55043.97 88888.00 2011-07-19 06:44:11.375 200 12593.80 161.80 55044.00 88888.00 2011-07-19 06:44:11.500 200 12593.83 161.80 55044.03 88888.00 2011-07-19 06:44:11.625 200 12593.85 161.82 55044.03 88888.00 2011-07-19 06:44:11.750 200 12593.90 161.80 55044.00 88888.00 2011-07-19 06:44:11.875 200 12593.95 161.82 55043.97 88888.00 2011-07-19 06:44:12.000 200 12594.02 161.80 55044.00 88888.00 2011-07-19 06:44:12.125 200 12594.02 161.82 55044.00 88888.00 2011-07-19 06:44:12.250 200 12593.98 161.80 55044.03 88888.00 2011-07-19 06:44:12.375 200 12593.90 161.80 55044.00 88888.00 2011-07-19 06:44:12.500 200 12593.85 161.78 55044.00 88888.00 2011-07-19 06:44:12.625 200 12593.88 161.82 55044.03 88888.00 2011-07-19 06:44:12.750 200 12593.90 161.78 55044.00 88888.00 2011-07-19 06:44:12.875 200 12593.88 161.78 55044.03 88888.00 2011-07-19 06:44:13.000 200 12593.90 161.78 55044.00 88888.00 2011-07-19 06:44:13.125 200 12593.95 161.78 55044.03 88888.00 2011-07-19 06:44:13.250 200 12593.90 161.80 55044.03 88888.00 2011-07-19 06:44:13.375 200 12593.95 161.80 55044.00 88888.00 2011-07-19 06:44:13.500 200 12593.98 161.80 55044.00 88888.00 2011-07-19 06:44:13.625 200 12593.95 161.80 55044.03 88888.00 2011-07-19 06:44:13.750 200 12593.98 161.80 55044.03 88888.00 2011-07-19 06:44:13.875 200 12593.92 161.80 55044.03 88888.00 2011-07-19 06:44:14.000 200 12593.95 161.82 55044.03 88888.00 2011-07-19 06:44:14.125 200 12593.92 161.80 55044.05 88888.00 2011-07-19 06:44:14.250 200 12593.90 161.78 55044.03 88888.00 2011-07-19 06:44:14.375 200 12594.00 161.85 55044.03 88888.00 2011-07-19 06:44:14.500 200 12594.05 161.88 55044.03 88888.00 2011-07-19 06:44:14.625 200 12594.05 161.88 55044.07 88888.00 2011-07-19 06:44:14.750 200 12594.02 161.90 55044.10 88888.00 2011-07-19 06:44:14.875 200 12594.02 161.85 55044.05 88888.00 2011-07-19 06:44:15.000 200 12594.05 161.85 55044.03 88888.00 2011-07-19 06:44:15.125 200 12594.10 161.85 55044.07 88888.00 2011-07-19 06:44:15.250 200 12594.15 161.88 55044.07 88888.00 2011-07-19 06:44:15.375 200 12594.15 161.90 55044.07 88888.00 2011-07-19 06:44:15.500 200 12594.15 161.88 55044.05 88888.00 2011-07-19 06:44:15.625 200 12594.15 161.85 55044.03 88888.00 2011-07-19 06:44:15.750 200 12594.12 161.88 55044.03 88888.00 2011-07-19 06:44:15.875 200 12594.15 161.85 55044.03 88888.00 2011-07-19 06:44:16.000 200 12594.17 161.88 55044.03 88888.00 2011-07-19 06:44:16.125 200 12594.17 161.90 55044.03 88888.00 2011-07-19 06:44:16.250 200 12594.12 161.85 55044.03 88888.00 2011-07-19 06:44:16.375 200 12594.15 161.88 55044.03 88888.00 2011-07-19 06:44:16.500 200 12594.12 161.88 55044.05 88888.00 2011-07-19 06:44:16.625 200 12594.12 161.90 55044.05 88888.00 2011-07-19 06:44:16.750 200 12594.15 161.93 55044.07 88888.00 2011-07-19 06:44:16.875 200 12594.17 161.90 55044.05 88888.00 2011-07-19 06:44:17.000 200 12594.15 161.88 55044.05 88888.00 2011-07-19 06:44:17.125 200 12594.12 161.88 55044.07 88888.00 2011-07-19 06:44:17.250 200 12594.08 161.88 55044.07 88888.00 2011-07-19 06:44:17.375 200 12594.15 161.88 55044.07 88888.00 2011-07-19 06:44:17.500 200 12594.15 161.88 55044.05 88888.00 2011-07-19 06:44:17.625 200 12594.15 161.85 55044.07 88888.00 2011-07-19 06:44:17.750 200 12594.15 161.85 55044.07 88888.00 2011-07-19 06:44:17.875 200 12594.10 161.88 55044.07 88888.00 2011-07-19 06:44:18.000 200 12594.10 161.88 55044.05 88888.00 2011-07-19 06:44:18.125 200 12594.10 161.88 55044.10 88888.00 2011-07-19 06:44:18.250 200 12594.12 161.90 55044.10 88888.00 2011-07-19 06:44:18.375 200 12594.20 161.90 55044.10 88888.00 2011-07-19 06:44:18.500 200 12594.20 161.90 55044.07 88888.00 2011-07-19 06:44:18.625 200 12594.12 161.88 55044.10 88888.00 2011-07-19 06:44:18.750 200 12594.17 161.90 55044.12 88888.00 2011-07-19 06:44:18.875 200 12594.23 161.90 55044.10 88888.00 2011-07-19 06:44:19.000 200 12594.20 161.88 55044.07 88888.00 2011-07-19 06:44:19.125 200 12594.25 161.90 55044.05 88888.00 2011-07-19 06:44:19.250 200 12594.25 161.88 55044.07 88888.00 2011-07-19 06:44:19.375 200 12594.27 161.93 55044.07 88888.00 2011-07-19 06:44:19.500 200 12594.27 161.90 55044.07 88888.00 2011-07-19 06:44:19.625 200 12594.30 161.88 55044.07 88888.00 2011-07-19 06:44:19.750 200 12594.30 161.88 55044.07 88888.00 2011-07-19 06:44:19.875 200 12594.30 161.88 55044.07 88888.00 2011-07-19 06:44:20.000 200 12594.25 161.93 55044.07 88888.00 2011-07-19 06:44:20.125 200 12594.25 161.90 55044.07 88888.00 2011-07-19 06:44:20.250 200 12594.25 161.90 55044.07 88888.00 2011-07-19 06:44:20.375 200 12594.27 161.95 55044.10 88888.00 2011-07-19 06:44:20.500 200 12594.25 161.97 55044.10 88888.00 2011-07-19 06:44:20.625 200 12594.23 161.93 55044.12 88888.00 2011-07-19 06:44:20.750 200 12594.23 161.93 55044.10 88888.00 2011-07-19 06:44:20.875 200 12594.23 161.93 55044.10 88888.00 2011-07-19 06:44:21.000 200 12594.23 161.93 55044.07 88888.00 2011-07-19 06:44:21.125 200 12594.25 161.93 55044.10 88888.00 2011-07-19 06:44:21.250 200 12594.25 161.93 55044.10 88888.00 2011-07-19 06:44:21.375 200 12594.27 161.95 55044.10 88888.00 2011-07-19 06:44:21.500 200 12594.33 161.97 55044.12 88888.00 2011-07-19 06:44:21.625 200 12594.38 161.97 55044.12 88888.00 2011-07-19 06:44:21.750 200 12594.35 161.97 55044.12 88888.00 2011-07-19 06:44:21.875 200 12594.30 161.97 55044.10 88888.00 2011-07-19 06:44:22.000 200 12594.38 161.97 55044.07 88888.00 2011-07-19 06:44:22.125 200 12594.42 161.93 55044.07 88888.00 2011-07-19 06:44:22.250 200 12594.38 161.93 55044.07 88888.00 2011-07-19 06:44:22.375 200 12594.40 161.93 55044.07 88888.00 2011-07-19 06:44:22.500 200 12594.42 161.93 55044.07 88888.00 2011-07-19 06:44:22.625 200 12594.38 161.95 55044.12 88888.00 2011-07-19 06:44:22.750 200 12594.35 161.97 55044.12 88888.00 2011-07-19 06:44:22.875 200 12594.40 161.97 55044.12 88888.00 2011-07-19 06:44:23.000 200 12594.45 161.97 55044.12 88888.00 2011-07-19 06:44:23.125 200 12594.42 161.97 55044.12 88888.00 2011-07-19 06:44:23.250 200 12594.35 161.95 55044.12 88888.00 2011-07-19 06:44:23.375 200 12594.40 161.95 55044.10 88888.00 2011-07-19 06:44:23.500 200 12594.42 161.97 55044.12 88888.00 2011-07-19 06:44:23.625 200 12594.40 161.97 55044.12 88888.00 2011-07-19 06:44:23.750 200 12594.42 162.00 55044.15 88888.00 2011-07-19 06:44:23.875 200 12594.40 162.03 55044.12 88888.00 2011-07-19 06:44:24.000 200 12594.42 162.00 55044.10 88888.00 2011-07-19 06:44:24.125 200 12594.52 162.00 55044.12 88888.00 2011-07-19 06:44:24.250 200 12594.52 161.97 55044.15 88888.00 2011-07-19 06:44:24.375 200 12594.45 161.97 55044.12 88888.00 2011-07-19 06:44:24.500 200 12594.42 161.97 55044.15 88888.00 2011-07-19 06:44:24.625 200 12594.45 162.03 55044.12 88888.00 2011-07-19 06:44:24.750 200 12594.42 162.03 55044.15 88888.00 2011-07-19 06:44:24.875 200 12594.48 162.05 55044.18 88888.00 2011-07-19 06:44:25.000 200 12594.58 162.03 55044.12 88888.00 2011-07-19 06:44:25.125 200 12594.55 162.03 55044.12 88888.00 2011-07-19 06:44:25.250 200 12594.45 161.97 55044.12 88888.00 2011-07-19 06:44:25.375 200 12594.48 162.00 55044.12 88888.00 2011-07-19 06:44:25.500 200 12594.50 162.03 55044.10 88888.00 2011-07-19 06:44:25.625 200 12594.52 162.03 55044.12 88888.00 2011-07-19 06:44:25.750 200 12594.50 162.05 55044.15 88888.00 2011-07-19 06:44:25.875 200 12594.45 162.03 55044.12 88888.00 2011-07-19 06:44:26.000 200 12594.42 162.03 55044.10 88888.00 2011-07-19 06:44:26.125 200 12594.52 162.05 55044.15 88888.00 2011-07-19 06:44:26.250 200 12594.58 162.05 55044.12 88888.00 2011-07-19 06:44:26.375 200 12594.58 162.07 55044.12 88888.00 2011-07-19 06:44:26.500 200 12594.58 162.05 55044.15 88888.00 2011-07-19 06:44:26.625 200 12594.55 162.03 55044.12 88888.00 2011-07-19 06:44:26.750 200 12594.60 162.03 55044.15 88888.00 2011-07-19 06:44:26.875 200 12594.67 162.07 55044.18 88888.00 2011-07-19 06:44:27.000 200 12594.65 162.05 55044.15 88888.00 2011-07-19 06:44:27.125 200 12594.60 162.07 55044.15 88888.00 2011-07-19 06:44:27.250 200 12594.58 162.05 55044.15 88888.00 2011-07-19 06:44:27.375 200 12594.65 162.10 55044.15 88888.00 2011-07-19 06:44:27.500 200 12594.65 162.10 55044.18 88888.00 2011-07-19 06:44:27.625 200 12594.67 162.10 55044.18 88888.00 2011-07-19 06:44:27.750 200 12594.70 162.07 55044.15 88888.00 2011-07-19 06:44:27.875 200 12594.73 162.10 55044.15 88888.00 2011-07-19 06:44:28.000 200 12594.70 162.10 55044.12 88888.00 2011-07-19 06:44:28.125 200 12594.75 162.10 55044.15 88888.00 2011-07-19 06:44:28.250 200 12594.73 162.10 55044.15 88888.00 2011-07-19 06:44:28.375 200 12594.77 162.12 55044.15 88888.00 2011-07-19 06:44:28.500 200 12594.80 162.12 55044.12 88888.00 2011-07-19 06:44:28.625 200 12594.83 162.12 55044.12 88888.00 2011-07-19 06:44:28.750 200 12594.77 162.12 55044.12 88888.00 2011-07-19 06:44:28.875 200 12594.80 162.12 55044.15 88888.00 2011-07-19 06:44:29.000 200 12594.80 162.12 55044.10 88888.00 2011-07-19 06:44:29.125 200 12594.77 162.10 55044.07 88888.00 2011-07-19 06:44:29.250 200 12594.75 162.07 55044.12 88888.00 2011-07-19 06:44:29.375 200 12594.83 162.12 55044.10 88888.00 2011-07-19 06:44:29.500 200 12594.83 162.12 55044.12 88888.00 2011-07-19 06:44:29.625 200 12594.77 162.20 55044.12 88888.00 2011-07-19 06:44:29.750 200 12594.80 162.20 55044.12 88888.00 2011-07-19 06:44:29.875 200 12594.85 162.18 55044.12 88888.00 2011-07-19 06:44:30.000 200 12594.88 162.18 55044.15 88888.00 2011-07-19 06:44:30.125 200 12594.90 162.18 55044.12 88888.00 2011-07-19 06:44:30.250 200 12594.90 162.12 55044.15 88888.00 2011-07-19 06:44:30.375 200 12594.95 162.18 55044.15 88888.00 2011-07-19 06:44:30.500 200 12594.92 162.20 55044.15 88888.00 2011-07-19 06:44:30.625 200 12594.90 162.15 55044.15 88888.00 2011-07-19 06:44:30.750 200 12594.88 162.15 55044.15 88888.00 2011-07-19 06:44:30.875 200 12594.83 162.15 55044.15 88888.00 2011-07-19 06:44:31.000 200 12594.85 162.12 55044.12 88888.00 2011-07-19 06:44:31.125 200 12594.85 162.15 55044.18 88888.00 2011-07-19 06:44:31.250 200 12594.90 162.18 55044.20 88888.00 2011-07-19 06:44:31.375 200 12594.95 162.18 55044.20 88888.00 2011-07-19 06:44:31.500 200 12594.88 162.15 55044.18 88888.00 2011-07-19 06:44:31.625 200 12594.83 162.18 55044.15 88888.00 2011-07-19 06:44:31.750 200 12594.85 162.20 55044.18 88888.00 2011-07-19 06:44:31.875 200 12594.92 162.18 55044.18 88888.00 2011-07-19 06:44:32.000 200 12595.00 162.18 55044.15 88888.00 2011-07-19 06:44:32.125 200 12595.05 162.20 55044.18 88888.00 2011-07-19 06:44:32.250 200 12594.98 162.18 55044.18 88888.00 2011-07-19 06:44:32.375 200 12595.05 162.20 55044.20 88888.00 2011-07-19 06:44:32.500 200 12595.10 162.22 55044.20 88888.00 2011-07-19 06:44:32.625 200 12595.12 162.20 55044.20 88888.00 2011-07-19 06:44:32.750 200 12595.08 162.18 55044.18 88888.00 2011-07-19 06:44:32.875 200 12595.05 162.18 55044.15 88888.00 2011-07-19 06:44:33.000 200 12595.05 162.15 55044.15 88888.00 2011-07-19 06:44:33.125 200 12595.02 162.18 55044.20 88888.00 2011-07-19 06:44:33.250 200 12595.05 162.20 55044.22 88888.00 2011-07-19 06:44:33.375 200 12595.15 162.22 55044.22 88888.00 2011-07-19 06:44:33.500 200 12595.17 162.20 55044.22 88888.00 2011-07-19 06:44:33.625 200 12595.12 162.20 55044.22 88888.00 2011-07-19 06:44:33.750 200 12595.12 162.20 55044.25 88888.00 2011-07-19 06:44:33.875 200 12595.15 162.20 55044.25 88888.00 2011-07-19 06:44:34.000 200 12595.17 162.18 55044.20 88888.00 2011-07-19 06:44:34.125 200 12595.20 162.15 55044.20 88888.00 2011-07-19 06:44:34.250 200 12595.12 162.18 55044.22 88888.00 2011-07-19 06:44:34.375 200 12595.15 162.18 55044.22 88888.00 2011-07-19 06:44:34.500 200 12595.23 162.20 55044.22 88888.00 2011-07-19 06:44:34.625 200 12595.30 162.20 55044.22 88888.00 2011-07-19 06:44:34.750 200 12595.30 162.22 55044.25 88888.00 2011-07-19 06:44:34.875 200 12595.27 162.22 55044.20 88888.00 2011-07-19 06:44:35.000 200 12595.27 162.25 55044.18 88888.00 2011-07-19 06:44:35.125 200 12595.27 162.22 55044.22 88888.00 2011-07-19 06:44:35.250 200 12595.33 162.22 55044.25 88888.00 2011-07-19 06:44:35.375 200 12595.42 162.22 55044.28 88888.00 2011-07-19 06:44:35.500 200 12595.40 162.22 55044.25 88888.00 2011-07-19 06:44:35.625 200 12595.30 162.22 55044.25 88888.00 2011-07-19 06:44:35.750 200 12595.27 162.25 55044.22 88888.00 2011-07-19 06:44:35.875 200 12595.30 162.25 55044.22 88888.00 2011-07-19 06:44:36.000 200 12595.30 162.20 55044.25 88888.00 2011-07-19 06:44:36.125 200 12595.30 162.20 55044.30 88888.00 2011-07-19 06:44:36.250 200 12595.27 162.22 55044.30 88888.00 2011-07-19 06:44:36.375 200 12595.33 162.28 55044.32 88888.00 2011-07-19 06:44:36.500 200 12595.35 162.30 55044.30 88888.00 2011-07-19 06:44:36.625 200 12595.33 162.28 55044.28 88888.00 2011-07-19 06:44:36.750 200 12595.33 162.25 55044.28 88888.00 2011-07-19 06:44:36.875 200 12595.33 162.25 55044.28 88888.00 2011-07-19 06:44:37.000 200 12595.33 162.22 55044.22 88888.00 2011-07-19 06:44:37.125 200 12595.38 162.25 55044.25 88888.00 2011-07-19 06:44:37.250 200 12595.35 162.25 55044.28 88888.00 2011-07-19 06:44:37.375 200 12595.30 162.25 55044.25 88888.00 2011-07-19 06:44:37.500 200 12595.35 162.22 55044.25 88888.00 2011-07-19 06:44:37.625 200 12595.35 162.22 55044.25 88888.00 2011-07-19 06:44:37.750 200 12595.35 162.28 55044.28 88888.00 2011-07-19 06:44:37.875 200 12595.38 162.25 55044.25 88888.00 2011-07-19 06:44:38.000 200 12595.40 162.28 55044.25 88888.00 2011-07-19 06:44:38.125 200 12595.38 162.22 55044.25 88888.00 2011-07-19 06:44:38.250 200 12595.38 162.22 55044.25 88888.00 2011-07-19 06:44:38.375 200 12595.42 162.28 55044.25 88888.00 2011-07-19 06:44:38.500 200 12595.48 162.25 55044.25 88888.00 2011-07-19 06:44:38.625 200 12595.48 162.25 55044.25 88888.00 2011-07-19 06:44:38.750 200 12595.50 162.30 55044.28 88888.00 2011-07-19 06:44:38.875 200 12595.52 162.30 55044.28 88888.00 2011-07-19 06:44:39.000 200 12595.55 162.28 55044.28 88888.00 2011-07-19 06:44:39.125 200 12595.48 162.22 55044.28 88888.00 2011-07-19 06:44:39.250 200 12595.42 162.22 55044.25 88888.00 2011-07-19 06:44:39.375 200 12595.45 162.22 55044.25 88888.00 2011-07-19 06:44:39.500 200 12595.52 162.22 55044.25 88888.00 2011-07-19 06:44:39.625 200 12595.52 162.25 55044.28 88888.00 2011-07-19 06:44:39.750 200 12595.50 162.25 55044.25 88888.00 2011-07-19 06:44:39.875 200 12595.58 162.25 55044.25 88888.00 2011-07-19 06:44:40.000 200 12595.55 162.25 55044.28 88888.00 2011-07-19 06:44:40.125 200 12595.50 162.25 55044.30 88888.00 2011-07-19 06:44:40.250 200 12595.45 162.30 55044.30 88888.00 2011-07-19 06:44:40.375 200 12595.48 162.30 55044.30 88888.00 2011-07-19 06:44:40.500 200 12595.48 162.30 55044.28 88888.00 2011-07-19 06:44:40.625 200 12595.50 162.30 55044.28 88888.00 2011-07-19 06:44:40.750 200 12595.50 162.28 55044.28 88888.00 2011-07-19 06:44:40.875 200 12595.55 162.25 55044.25 88888.00 2011-07-19 06:44:41.000 200 12595.62 162.25 55044.28 88888.00 2011-07-19 06:44:41.125 200 12595.65 162.28 55044.28 88888.00 2011-07-19 06:44:41.250 200 12595.65 162.25 55044.30 88888.00 2011-07-19 06:44:41.375 200 12595.67 162.28 55044.28 88888.00 2011-07-19 06:44:41.500 200 12595.67 162.28 55044.30 88888.00 2011-07-19 06:44:41.625 200 12595.65 162.25 55044.32 88888.00 2011-07-19 06:44:41.750 200 12595.65 162.22 55044.30 88888.00 2011-07-19 06:44:41.875 200 12595.65 162.25 55044.28 88888.00 2011-07-19 06:44:42.000 200 12595.67 162.25 55044.30 88888.00 2011-07-19 06:44:42.125 200 12595.70 162.28 55044.35 88888.00 2011-07-19 06:44:42.250 200 12595.70 162.25 55044.32 88888.00 2011-07-19 06:44:42.375 200 12595.75 162.30 55044.30 88888.00 2011-07-19 06:44:42.500 200 12595.75 162.28 55044.30 88888.00 2011-07-19 06:44:42.625 200 12595.73 162.30 55044.30 88888.00 2011-07-19 06:44:42.750 200 12595.77 162.32 55044.30 88888.00 2011-07-19 06:44:42.875 200 12595.75 162.35 55044.32 88888.00 2011-07-19 06:44:43.000 200 12595.75 162.32 55044.30 88888.00 2011-07-19 06:44:43.125 200 12595.75 162.28 55044.30 88888.00 2011-07-19 06:44:43.250 200 12595.77 162.28 55044.30 88888.00 2011-07-19 06:44:43.375 200 12595.77 162.30 55044.30 88888.00 2011-07-19 06:44:43.500 200 12595.77 162.28 55044.32 88888.00 2011-07-19 06:44:43.625 200 12595.77 162.30 55044.30 88888.00 2011-07-19 06:44:43.750 200 12595.73 162.30 55044.30 88888.00 2011-07-19 06:44:43.875 200 12595.73 162.30 55044.28 88888.00 2011-07-19 06:44:44.000 200 12595.70 162.30 55044.28 88888.00 2011-07-19 06:44:44.125 200 12595.67 162.30 55044.28 88888.00 2011-07-19 06:44:44.250 200 12595.70 162.32 55044.35 88888.00 2011-07-19 06:44:44.375 200 12595.73 162.32 55044.32 88888.00 2011-07-19 06:44:44.500 200 12595.73 162.30 55044.32 88888.00 2011-07-19 06:44:44.625 200 12595.75 162.35 55044.35 88888.00 2011-07-19 06:44:44.750 200 12595.77 162.32 55044.35 88888.00 2011-07-19 06:44:44.875 200 12595.83 162.30 55044.35 88888.00 2011-07-19 06:44:45.000 200 12595.83 162.30 55044.32 88888.00 2011-07-19 06:44:45.125 200 12595.77 162.32 55044.32 88888.00 2011-07-19 06:44:45.250 200 12595.75 162.35 55044.32 88888.00 2011-07-19 06:44:45.375 200 12595.80 162.35 55044.35 88888.00 2011-07-19 06:44:45.500 200 12595.80 162.35 55044.38 88888.00 2011-07-19 06:44:45.625 200 12595.85 162.35 55044.35 88888.00 2011-07-19 06:44:45.750 200 12595.88 162.32 55044.32 88888.00 2011-07-19 06:44:45.875 200 12595.88 162.35 55044.32 88888.00 2011-07-19 06:44:46.000 200 12595.83 162.32 55044.35 88888.00 2011-07-19 06:44:46.125 200 12595.83 162.32 55044.38 88888.00 2011-07-19 06:44:46.250 200 12595.85 162.32 55044.38 88888.00 2011-07-19 06:44:46.375 200 12595.95 162.35 55044.38 88888.00 2011-07-19 06:44:46.500 200 12595.95 162.35 55044.35 88888.00 2011-07-19 06:44:46.625 200 12595.85 162.35 55044.35 88888.00 2011-07-19 06:44:46.750 200 12595.85 162.35 55044.35 88888.00 2011-07-19 06:44:46.875 200 12595.88 162.35 55044.35 88888.00 2011-07-19 06:44:47.000 200 12595.95 162.35 55044.32 88888.00 2011-07-19 06:44:47.125 200 12595.95 162.35 55044.35 88888.00 2011-07-19 06:44:47.250 200 12595.90 162.32 55044.32 88888.00 2011-07-19 06:44:47.375 200 12595.90 162.35 55044.32 88888.00 2011-07-19 06:44:47.500 200 12595.95 162.35 55044.35 88888.00 2011-07-19 06:44:47.625 200 12595.92 162.38 55044.38 88888.00 2011-07-19 06:44:47.750 200 12595.92 162.38 55044.38 88888.00 2011-07-19 06:44:47.875 200 12595.95 162.32 55044.38 88888.00 2011-07-19 06:44:48.000 200 12596.02 162.35 55044.35 88888.00 2011-07-19 06:44:48.125 200 12596.00 162.40 55044.38 88888.00 2011-07-19 06:44:48.250 200 12596.00 162.35 55044.38 88888.00 2011-07-19 06:44:48.375 200 12596.02 162.38 55044.35 88888.00 2011-07-19 06:44:48.500 200 12596.08 162.38 55044.38 88888.00 2011-07-19 06:44:48.625 200 12596.00 162.38 55044.35 88888.00 2011-07-19 06:44:48.750 200 12595.98 162.40 55044.35 88888.00 2011-07-19 06:44:48.875 200 12595.98 162.40 55044.35 88888.00 2011-07-19 06:44:49.000 200 12595.98 162.38 55044.32 88888.00 2011-07-19 06:44:49.125 200 12596.02 162.38 55044.35 88888.00 2011-07-19 06:44:49.250 200 12596.02 162.38 55044.35 88888.00 2011-07-19 06:44:49.375 200 12596.08 162.40 55044.38 88888.00 2011-07-19 06:44:49.500 200 12596.10 162.40 55044.38 88888.00 2011-07-19 06:44:49.625 200 12596.10 162.40 55044.35 88888.00 2011-07-19 06:44:49.750 200 12596.12 162.40 55044.35 88888.00 2011-07-19 06:44:49.875 200 12596.10 162.40 55044.38 88888.00 2011-07-19 06:44:50.000 200 12596.08 162.40 55044.40 88888.00 2011-07-19 06:44:50.125 200 12596.15 162.43 55044.40 88888.00 2011-07-19 06:44:50.250 200 12596.15 162.40 55044.40 88888.00 2011-07-19 06:44:50.375 200 12596.15 162.43 55044.40 88888.00 2011-07-19 06:44:50.500 200 12596.17 162.40 55044.40 88888.00 2011-07-19 06:44:50.625 200 12596.17 162.43 55044.40 88888.00 2011-07-19 06:44:50.750 200 12596.17 162.43 55044.43 88888.00 2011-07-19 06:44:50.875 200 12596.15 162.43 55044.43 88888.00 2011-07-19 06:44:51.000 200 12596.15 162.40 55044.40 88888.00 2011-07-19 06:44:51.125 200 12596.12 162.38 55044.43 88888.00 2011-07-19 06:44:51.250 200 12596.15 162.38 55044.43 88888.00 2011-07-19 06:44:51.375 200 12596.20 162.40 55044.43 88888.00 2011-07-19 06:44:51.500 200 12596.25 162.40 55044.45 88888.00 2011-07-19 06:44:51.625 200 12596.20 162.43 55044.43 88888.00 2011-07-19 06:44:51.750 200 12596.20 162.40 55044.43 88888.00 2011-07-19 06:44:51.875 200 12596.25 162.40 55044.43 88888.00 2011-07-19 06:44:52.000 200 12596.25 162.40 55044.40 88888.00 2011-07-19 06:44:52.125 200 12596.30 162.40 55044.40 88888.00 2011-07-19 06:44:52.250 200 12596.27 162.40 55044.40 88888.00 2011-07-19 06:44:52.375 200 12596.25 162.40 55044.43 88888.00 2011-07-19 06:44:52.500 200 12596.25 162.40 55044.43 88888.00 2011-07-19 06:44:52.625 200 12596.27 162.43 55044.45 88888.00 2011-07-19 06:44:52.750 200 12596.27 162.40 55044.43 88888.00 2011-07-19 06:44:52.875 200 12596.25 162.40 55044.43 88888.00 2011-07-19 06:44:53.000 200 12596.25 162.43 55044.45 88888.00 2011-07-19 06:44:53.125 200 12596.30 162.40 55044.47 88888.00 2011-07-19 06:44:53.250 200 12596.33 162.40 55044.45 88888.00 2011-07-19 06:44:53.375 200 12596.35 162.43 55044.45 88888.00 2011-07-19 06:44:53.500 200 12596.30 162.43 55044.47 88888.00 2011-07-19 06:44:53.625 200 12596.27 162.43 55044.45 88888.00 2011-07-19 06:44:53.750 200 12596.27 162.45 55044.45 88888.00 2011-07-19 06:44:53.875 200 12596.25 162.45 55044.45 88888.00 2011-07-19 06:44:54.000 200 12596.23 162.43 55044.45 88888.00 2011-07-19 06:44:54.125 200 12596.25 162.40 55044.47 88888.00 2011-07-19 06:44:54.250 200 12596.23 162.40 55044.47 88888.00 2011-07-19 06:44:54.375 200 12596.25 162.43 55044.47 88888.00 2011-07-19 06:44:54.500 200 12596.33 162.43 55044.47 88888.00 2011-07-19 06:44:54.625 200 12596.33 162.45 55044.50 88888.00 2011-07-19 06:44:54.750 200 12596.30 162.43 55044.50 88888.00 2011-07-19 06:44:54.875 200 12596.30 162.40 55044.47 88888.00 2011-07-19 06:44:55.000 200 12596.27 162.43 55044.45 88888.00 2011-07-19 06:44:55.125 200 12596.27 162.45 55044.45 88888.00 2011-07-19 06:44:55.250 200 12596.25 162.45 55044.50 88888.00 2011-07-19 06:44:55.375 200 12596.33 162.43 55044.50 88888.00 2011-07-19 06:44:55.500 200 12596.38 162.43 55044.45 88888.00 2011-07-19 06:44:55.625 200 12596.38 162.45 55044.47 88888.00 2011-07-19 06:44:55.750 200 12596.40 162.47 55044.45 88888.00 2011-07-19 06:44:55.875 200 12596.40 162.45 55044.45 88888.00 2011-07-19 06:44:56.000 200 12596.35 162.45 55044.47 88888.00 2011-07-19 06:44:56.125 200 12596.33 162.45 55044.50 88888.00 2011-07-19 06:44:56.250 200 12596.25 162.43 55044.50 88888.00 2011-07-19 06:44:56.375 200 12596.35 162.43 55044.47 88888.00 2011-07-19 06:44:56.500 200 12596.45 162.43 55044.47 88888.00 2011-07-19 06:44:56.625 200 12596.50 162.45 55044.47 88888.00 2011-07-19 06:44:56.750 200 12596.48 162.43 55044.50 88888.00 2011-07-19 06:44:56.875 200 12596.48 162.43 55044.50 88888.00 2011-07-19 06:44:57.000 200 12596.52 162.45 55044.47 88888.00 2011-07-19 06:44:57.125 200 12596.52 162.47 55044.47 88888.00 2011-07-19 06:44:57.250 200 12596.50 162.45 55044.47 88888.00 2011-07-19 06:44:57.375 200 12596.50 162.45 55044.47 88888.00 2011-07-19 06:44:57.500 200 12596.50 162.43 55044.50 88888.00 2011-07-19 06:44:57.625 200 12596.52 162.45 55044.50 88888.00 2011-07-19 06:44:57.750 200 12596.52 162.40 55044.47 88888.00 2011-07-19 06:44:57.875 200 12596.55 162.40 55044.47 88888.00 2011-07-19 06:44:58.000 200 12596.52 162.45 55044.47 88888.00 2011-07-19 06:44:58.125 200 12596.50 162.45 55044.53 88888.00 2011-07-19 06:44:58.250 200 12596.55 162.45 55044.50 88888.00 2011-07-19 06:44:58.375 200 12596.62 162.47 55044.50 88888.00 2011-07-19 06:44:58.500 200 12596.60 162.47 55044.47 88888.00 2011-07-19 06:44:58.625 200 12596.60 162.47 55044.45 88888.00 2011-07-19 06:44:58.750 200 12596.62 162.50 55044.50 88888.00 2011-07-19 06:44:58.875 200 12596.65 162.50 55044.50 88888.00 2011-07-19 06:44:59.000 200 12596.62 162.45 55044.50 88888.00 2011-07-19 06:44:59.125 200 12596.65 162.45 55044.55 88888.00 2011-07-19 06:44:59.250 200 12596.67 162.45 55044.53 88888.00 2011-07-19 06:44:59.375 200 12596.70 162.45 55044.53 88888.00 2011-07-19 06:44:59.500 200 12596.65 162.47 55044.50 88888.00 2011-07-19 06:44:59.625 200 12596.65 162.47 55044.50 88888.00 2011-07-19 06:44:59.750 200 12596.65 162.45 55044.53 88888.00 2011-07-19 06:44:59.875 200 12596.70 162.45 55044.50 88888.00 2011-07-19 06:45:00.000 200 12596.75 162.47 55044.50 88888.00 2011-07-19 06:45:00.125 200 12596.80 162.50 55044.53 88888.00 2011-07-19 06:45:00.250 200 12596.77 162.47 55044.55 88888.00 2011-07-19 06:45:00.375 200 12596.77 162.45 55044.55 88888.00 2011-07-19 06:45:00.500 200 12596.77 162.47 55044.55 88888.00 2011-07-19 06:45:00.625 200 12596.80 162.45 55044.55 88888.00 2011-07-19 06:45:00.750 200 12596.83 162.45 55044.55 88888.00 2011-07-19 06:45:00.875 200 12596.88 162.45 55044.55 88888.00 2011-07-19 06:45:01.000 200 12596.83 162.43 55044.53 88888.00 2011-07-19 06:45:01.125 200 12596.77 162.43 55044.55 88888.00 2011-07-19 06:45:01.250 200 12596.80 162.43 55044.57 88888.00 2011-07-19 06:45:01.375 200 12596.80 162.50 55044.60 88888.00 2011-07-19 06:45:01.500 200 12596.80 162.47 55044.57 88888.00 2011-07-19 06:45:01.625 200 12596.85 162.45 55044.55 88888.00 2011-07-19 06:45:01.750 200 12596.88 162.45 55044.55 88888.00 2011-07-19 06:45:01.875 200 12596.83 162.47 55044.57 88888.00 2011-07-19 06:45:02.000 200 12596.83 162.50 55044.55 88888.00 2011-07-19 06:45:02.125 200 12596.80 162.47 55044.55 88888.00 2011-07-19 06:45:02.250 200 12596.83 162.45 55044.57 88888.00 2011-07-19 06:45:02.375 200 12596.85 162.45 55044.55 88888.00 2011-07-19 06:45:02.500 200 12596.90 162.45 55044.57 88888.00 2011-07-19 06:45:02.625 200 12596.95 162.45 55044.57 88888.00 2011-07-19 06:45:02.750 200 12596.98 162.47 55044.60 88888.00 2011-07-19 06:45:02.875 200 12596.92 162.45 55044.62 88888.00 2011-07-19 06:45:03.000 200 12596.90 162.47 55044.62 88888.00 2011-07-19 06:45:03.125 200 12596.95 162.50 55044.62 88888.00 2011-07-19 06:45:03.250 200 12596.98 162.47 55044.60 88888.00 2011-07-19 06:45:03.375 200 12596.98 162.45 55044.60 88888.00 2011-07-19 06:45:03.500 200 12596.92 162.45 55044.57 88888.00 2011-07-19 06:45:03.625 200 12596.95 162.43 55044.60 88888.00 2011-07-19 06:45:03.750 200 12596.90 162.45 55044.62 88888.00 2011-07-19 06:45:03.875 200 12596.92 162.45 55044.62 88888.00 2011-07-19 06:45:04.000 200 12596.98 162.45 55044.62 88888.00 2011-07-19 06:45:04.125 200 12597.00 162.45 55044.65 88888.00 2011-07-19 06:45:04.250 200 12596.92 162.43 55044.65 88888.00 2011-07-19 06:45:04.375 200 12596.95 162.43 55044.65 88888.00 2011-07-19 06:45:04.500 200 12596.98 162.43 55044.65 88888.00 2011-07-19 06:45:04.625 200 12596.95 162.45 55044.68 88888.00 2011-07-19 06:45:04.750 200 12596.98 162.40 55044.65 88888.00 2011-07-19 06:45:04.875 200 12596.95 162.40 55044.65 88888.00 2011-07-19 06:45:05.000 200 12596.92 162.43 55044.65 88888.00 2011-07-19 06:45:05.125 200 12596.92 162.45 55044.62 88888.00 2011-07-19 06:45:05.250 200 12596.98 162.45 55044.62 88888.00 2011-07-19 06:45:05.375 200 12597.02 162.43 55044.62 88888.00 2011-07-19 06:45:05.500 200 12597.00 162.40 55044.62 88888.00 2011-07-19 06:45:05.625 200 12596.95 162.43 55044.65 88888.00 2011-07-19 06:45:05.750 200 12597.00 162.43 55044.68 88888.00 2011-07-19 06:45:05.875 200 12597.08 162.45 55044.68 88888.00 2011-07-19 06:45:06.000 200 12597.05 162.47 55044.68 88888.00 2011-07-19 06:45:06.125 200 12597.02 162.47 55044.68 88888.00 2011-07-19 06:45:06.250 200 12597.08 162.50 55044.72 88888.00 2011-07-19 06:45:06.375 200 12597.10 162.47 55044.70 88888.00 2011-07-19 06:45:06.500 200 12597.12 162.45 55044.68 88888.00 2011-07-19 06:45:06.625 200 12597.10 162.43 55044.68 88888.00 2011-07-19 06:45:06.750 200 12597.05 162.40 55044.65 88888.00 2011-07-19 06:45:06.875 200 12597.10 162.43 55044.68 88888.00 2011-07-19 06:45:07.000 200 12597.17 162.45 55044.65 88888.00 2011-07-19 06:45:07.125 200 12597.20 162.47 55044.70 88888.00 2011-07-19 06:45:07.250 200 12597.08 162.47 55044.70 88888.00 2011-07-19 06:45:07.375 200 12597.02 162.47 55044.68 88888.00 2011-07-19 06:45:07.500 200 12597.02 162.47 55044.68 88888.00 2011-07-19 06:45:07.625 200 12597.02 162.47 55044.70 88888.00 2011-07-19 06:45:07.750 200 12597.10 162.50 55044.70 88888.00 2011-07-19 06:45:07.875 200 12597.15 162.47 55044.68 88888.00 2011-07-19 06:45:08.000 200 12597.20 162.45 55044.65 88888.00 2011-07-19 06:45:08.125 200 12597.17 162.45 55044.68 88888.00 2011-07-19 06:45:08.250 200 12597.12 162.43 55044.70 88888.00 2011-07-19 06:45:08.375 200 12597.15 162.47 55044.72 88888.00 2011-07-19 06:45:08.500 200 12597.17 162.50 55044.75 88888.00 2011-07-19 06:45:08.625 200 12597.15 162.50 55044.75 88888.00 2011-07-19 06:45:08.750 200 12597.12 162.50 55044.72 88888.00 2011-07-19 06:45:08.875 200 12597.10 162.47 55044.72 88888.00 2011-07-19 06:45:09.000 200 12597.20 162.50 55044.70 88888.00 2011-07-19 06:45:09.125 200 12597.20 162.47 55044.72 88888.00 2011-07-19 06:45:09.250 200 12597.12 162.43 55044.72 88888.00 2011-07-19 06:45:09.375 200 12597.17 162.47 55044.75 88888.00 2011-07-19 06:45:09.500 200 12597.25 162.50 55044.72 88888.00 2011-07-19 06:45:09.625 200 12597.23 162.47 55044.72 88888.00 2011-07-19 06:45:09.750 200 12597.23 162.45 55044.70 88888.00 2011-07-19 06:45:09.875 200 12597.23 162.45 55044.72 88888.00 2011-07-19 06:45:10.000 200 12597.20 162.50 55044.72 88888.00 2011-07-19 06:45:10.125 200 12597.25 162.47 55044.72 88888.00 2011-07-19 06:45:10.250 200 12597.30 162.50 55044.75 88888.00 2011-07-19 06:45:10.375 200 12597.30 162.47 55044.72 88888.00 2011-07-19 06:45:10.500 200 12597.33 162.45 55044.72 88888.00 2011-07-19 06:45:10.625 200 12597.30 162.45 55044.72 88888.00 2011-07-19 06:45:10.750 200 12597.27 162.45 55044.75 88888.00 2011-07-19 06:45:10.875 200 12597.35 162.47 55044.75 88888.00 2011-07-19 06:45:11.000 200 12597.33 162.47 55044.75 88888.00 2011-07-19 06:45:11.125 200 12597.25 162.47 55044.75 88888.00 2011-07-19 06:45:11.250 200 12597.25 162.47 55044.75 88888.00 2011-07-19 06:45:11.375 200 12597.33 162.45 55044.72 88888.00 2011-07-19 06:45:11.500 200 12597.33 162.50 55044.75 88888.00 2011-07-19 06:45:11.625 200 12597.35 162.47 55044.78 88888.00 2011-07-19 06:45:11.750 200 12597.35 162.50 55044.78 88888.00 2011-07-19 06:45:11.875 200 12597.33 162.50 55044.78 88888.00 2011-07-19 06:45:12.000 200 12597.33 162.50 55044.78 88888.00 2011-07-19 06:45:12.125 200 12597.33 162.45 55044.78 88888.00 2011-07-19 06:45:12.250 200 12597.30 162.45 55044.78 88888.00 2011-07-19 06:45:12.375 200 12597.33 162.50 55044.78 88888.00 2011-07-19 06:45:12.500 200 12597.35 162.53 55044.78 88888.00 2011-07-19 06:45:12.625 200 12597.38 162.50 55044.78 88888.00 2011-07-19 06:45:12.750 200 12597.42 162.55 55044.78 88888.00 2011-07-19 06:45:12.875 200 12597.45 162.55 55044.78 88888.00 2011-07-19 06:45:13.000 200 12597.42 162.53 55044.78 88888.00 2011-07-19 06:45:13.125 200 12597.42 162.50 55044.78 88888.00 2011-07-19 06:45:13.250 200 12597.42 162.50 55044.78 88888.00 2011-07-19 06:45:13.375 200 12597.45 162.53 55044.78 88888.00 2011-07-19 06:45:13.500 200 12597.42 162.53 55044.80 88888.00 2011-07-19 06:45:13.625 200 12597.40 162.55 55044.80 88888.00 2011-07-19 06:45:13.750 200 12597.38 162.50 55044.80 88888.00 2011-07-19 06:45:13.875 200 12597.40 162.55 55044.80 88888.00 2011-07-19 06:45:14.000 200 12597.40 162.57 55044.82 88888.00 2011-07-19 06:45:14.125 200 12597.33 162.57 55044.82 88888.00 2011-07-19 06:45:14.250 200 12597.30 162.53 55044.82 88888.00 2011-07-19 06:45:14.375 200 12597.38 162.53 55044.80 88888.00 2011-07-19 06:45:14.500 200 12597.45 162.55 55044.80 88888.00 2011-07-19 06:45:14.625 200 12597.48 162.53 55044.80 88888.00 2011-07-19 06:45:14.750 200 12597.50 162.55 55044.82 88888.00 2011-07-19 06:45:14.875 200 12597.48 162.53 55044.80 88888.00 2011-07-19 06:45:15.000 200 12597.50 162.55 55044.80 88888.00 2011-07-19 06:45:15.125 200 12597.48 162.55 55044.80 88888.00 2011-07-19 06:45:15.250 200 12597.42 162.55 55044.82 88888.00 2011-07-19 06:45:15.375 200 12597.50 162.55 55044.80 88888.00 2011-07-19 06:45:15.500 200 12597.50 162.53 55044.82 88888.00 2011-07-19 06:45:15.625 200 12597.50 162.53 55044.82 88888.00 2011-07-19 06:45:15.750 200 12597.55 162.55 55044.85 88888.00 2011-07-19 06:45:15.875 200 12597.55 162.57 55044.85 88888.00 2011-07-19 06:45:16.000 200 12597.50 162.57 55044.82 88888.00 2011-07-19 06:45:16.125 200 12597.45 162.57 55044.85 88888.00 2011-07-19 06:45:16.250 200 12597.52 162.55 55044.82 88888.00 2011-07-19 06:45:16.375 200 12597.58 162.55 55044.80 88888.00 2011-07-19 06:45:16.500 200 12597.60 162.53 55044.80 88888.00 2011-07-19 06:45:16.625 200 12597.52 162.53 55044.80 88888.00 2011-07-19 06:45:16.750 200 12597.52 162.55 55044.82 88888.00 2011-07-19 06:45:16.875 200 12597.62 162.55 55044.85 88888.00 2011-07-19 06:45:17.000 200 12597.65 162.53 55044.82 88888.00 2011-07-19 06:45:17.125 200 12597.60 162.53 55044.82 88888.00 2011-07-19 06:45:17.250 200 12597.58 162.55 55044.85 88888.00 2011-07-19 06:45:17.375 200 12597.62 162.60 55044.85 88888.00 2011-07-19 06:45:17.500 200 12597.62 162.60 55044.85 88888.00 2011-07-19 06:45:17.625 200 12597.60 162.57 55044.85 88888.00 2011-07-19 06:45:17.750 200 12597.58 162.55 55044.85 88888.00 2011-07-19 06:45:17.875 200 12597.58 162.55 55044.82 88888.00 2011-07-19 06:45:18.000 200 12597.60 162.57 55044.85 88888.00 2011-07-19 06:45:18.125 200 12597.60 162.57 55044.88 88888.00 2011-07-19 06:45:18.250 200 12597.60 162.55 55044.90 88888.00 2011-07-19 06:45:18.375 200 12597.65 162.55 55044.90 88888.00 2011-07-19 06:45:18.500 200 12597.67 162.57 55044.88 88888.00 2011-07-19 06:45:18.625 200 12597.62 162.57 55044.88 88888.00 2011-07-19 06:45:18.750 200 12597.65 162.60 55044.90 88888.00 2011-07-19 06:45:18.875 200 12597.62 162.57 55044.88 88888.00 2011-07-19 06:45:19.000 200 12597.58 162.57 55044.85 88888.00 2011-07-19 06:45:19.125 200 12597.67 162.60 55044.85 88888.00 2011-07-19 06:45:19.250 200 12597.67 162.57 55044.88 88888.00 2011-07-19 06:45:19.375 200 12597.67 162.57 55044.88 88888.00 2011-07-19 06:45:19.500 200 12597.67 162.60 55044.88 88888.00 2011-07-19 06:45:19.625 200 12597.65 162.65 55044.90 88888.00 2011-07-19 06:45:19.750 200 12597.65 162.68 55044.93 88888.00 2011-07-19 06:45:19.875 200 12597.62 162.65 55044.93 88888.00 2011-07-19 06:45:20.000 200 12597.67 162.62 55044.90 88888.00 2011-07-19 06:45:20.125 200 12597.67 162.60 55044.93 88888.00 2011-07-19 06:45:20.250 200 12597.70 162.57 55044.93 88888.00 2011-07-19 06:45:20.375 200 12597.70 162.60 55044.90 88888.00 2011-07-19 06:45:20.500 200 12597.67 162.60 55044.90 88888.00 2011-07-19 06:45:20.625 200 12597.73 162.55 55044.93 88888.00 2011-07-19 06:45:20.750 200 12597.70 162.60 55044.95 88888.00 2011-07-19 06:45:20.875 200 12597.73 162.57 55044.95 88888.00 2011-07-19 06:45:21.000 200 12597.65 162.60 55044.93 88888.00 2011-07-19 06:45:21.125 200 12597.70 162.57 55044.95 88888.00 2011-07-19 06:45:21.250 200 12597.80 162.62 55044.97 88888.00 2011-07-19 06:45:21.375 200 12597.90 162.62 55044.97 88888.00 2011-07-19 06:45:21.500 200 12597.85 162.60 55045.00 88888.00 2011-07-19 06:45:21.625 200 12597.75 162.62 55044.97 88888.00 2011-07-19 06:45:21.750 200 12597.73 162.65 55044.97 88888.00 2011-07-19 06:45:21.875 200 12597.77 162.68 55044.97 88888.00 2011-07-19 06:45:22.000 200 12597.75 162.62 55044.97 88888.00 2011-07-19 06:45:22.125 200 12597.70 162.62 55044.97 88888.00 2011-07-19 06:45:22.250 200 12597.67 162.65 55045.00 88888.00 2011-07-19 06:45:22.375 200 12597.67 162.65 55045.00 88888.00 2011-07-19 06:45:22.500 200 12597.73 162.65 55044.97 88888.00 2011-07-19 06:45:22.625 200 12597.77 162.62 55045.00 88888.00 2011-07-19 06:45:22.750 200 12597.83 162.65 55045.03 88888.00 2011-07-19 06:45:22.875 200 12597.83 162.65 55045.03 88888.00 2011-07-19 06:45:23.000 200 12597.77 162.60 55045.03 88888.00 2011-07-19 06:45:23.125 200 12597.80 162.60 55045.03 88888.00 2011-07-19 06:45:23.250 200 12597.88 162.60 55045.03 88888.00 2011-07-19 06:45:23.375 200 12597.95 162.62 55045.05 88888.00 2011-07-19 06:45:23.500 200 12597.95 162.57 55045.00 88888.00 2011-07-19 06:45:23.625 200 12597.90 162.57 55045.00 88888.00 2011-07-19 06:45:23.750 200 12597.83 162.60 55045.00 88888.00 2011-07-19 06:45:23.875 200 12597.90 162.57 55045.00 88888.00 2011-07-19 06:45:24.000 200 12597.95 162.57 55045.05 88888.00 2011-07-19 06:45:24.125 200 12597.92 162.60 55045.05 88888.00 2011-07-19 06:45:24.250 200 12597.90 162.60 55045.03 88888.00 2011-07-19 06:45:24.375 200 12598.00 162.57 55045.03 88888.00 2011-07-19 06:45:24.500 200 12598.05 162.60 55045.05 88888.00 2011-07-19 06:45:24.625 200 12597.98 162.57 55045.05 88888.00 2011-07-19 06:45:24.750 200 12598.02 162.55 55045.05 88888.00 2011-07-19 06:45:24.875 200 12598.10 162.53 55045.05 88888.00 2011-07-19 06:45:25.000 200 12598.05 162.50 55045.03 88888.00 2011-07-19 06:45:25.125 200 12598.00 162.53 55045.03 88888.00 2011-07-19 06:45:25.250 200 12598.00 162.55 55045.05 88888.00 2011-07-19 06:45:25.375 200 12598.05 162.57 55045.05 88888.00 2011-07-19 06:45:25.500 200 12597.98 162.53 55045.07 88888.00 2011-07-19 06:45:25.625 200 12597.98 162.53 55045.07 88888.00 2011-07-19 06:45:25.750 200 12598.00 162.55 55045.05 88888.00 2011-07-19 06:45:25.875 200 12597.98 162.55 55045.07 88888.00 2011-07-19 06:45:26.000 200 12597.98 162.53 55045.07 88888.00 2011-07-19 06:45:26.125 200 12598.00 162.53 55045.07 88888.00 2011-07-19 06:45:26.250 200 12598.02 162.55 55045.10 88888.00 2011-07-19 06:45:26.375 200 12598.02 162.55 55045.10 88888.00 2011-07-19 06:45:26.500 200 12598.00 162.50 55045.07 88888.00 2011-07-19 06:45:26.625 200 12598.05 162.50 55045.10 88888.00 2011-07-19 06:45:26.750 200 12598.05 162.55 55045.15 88888.00 2011-07-19 06:45:26.875 200 12598.05 162.60 55045.15 88888.00 2011-07-19 06:45:27.000 200 12598.05 162.55 55045.10 88888.00 2011-07-19 06:45:27.125 200 12598.05 162.53 55045.12 88888.00 2011-07-19 06:45:27.250 200 12598.02 162.53 55045.12 88888.00 2011-07-19 06:45:27.375 200 12598.02 162.47 55045.10 88888.00 2011-07-19 06:45:27.500 200 12598.10 162.53 55045.12 88888.00 2011-07-19 06:45:27.625 200 12598.08 162.53 55045.12 88888.00 2011-07-19 06:45:27.750 200 12598.02 162.53 55045.12 88888.00 2011-07-19 06:45:27.875 200 12598.00 162.53 55045.12 88888.00 2011-07-19 06:45:28.000 200 12598.00 162.53 55045.12 88888.00 2011-07-19 06:45:28.125 200 12598.08 162.50 55045.12 88888.00 2011-07-19 06:45:28.250 200 12598.12 162.50 55045.18 88888.00 2011-07-19 06:45:28.375 200 12598.08 162.55 55045.15 88888.00 2011-07-19 06:45:28.500 200 12598.08 162.53 55045.20 88888.00 2011-07-19 06:45:28.625 200 12598.10 162.53 55045.22 88888.00 2011-07-19 06:45:28.750 200 12598.10 162.53 55045.20 88888.00 2011-07-19 06:45:28.875 200 12598.05 162.45 55045.20 88888.00 2011-07-19 06:45:29.000 200 12598.08 162.47 55045.18 88888.00 2011-07-19 06:45:29.125 200 12598.02 162.47 55045.20 88888.00 2011-07-19 06:45:29.250 200 12597.98 162.45 55045.20 88888.00 2011-07-19 06:45:29.375 200 12598.05 162.47 55045.20 88888.00 2011-07-19 06:45:29.500 200 12598.12 162.50 55045.20 88888.00 2011-07-19 06:45:29.625 200 12598.15 162.47 55045.22 88888.00 2011-07-19 06:45:29.750 200 12598.15 162.47 55045.20 88888.00 2011-07-19 06:45:29.875 200 12598.08 162.45 55045.18 88888.00 2011-07-19 06:45:30.000 200 12598.10 162.45 55045.20 88888.00 2011-07-19 06:45:30.125 200 12598.17 162.45 55045.22 88888.00 2011-07-19 06:45:30.250 200 12598.15 162.47 55045.20 88888.00 2011-07-19 06:45:30.375 200 12598.10 162.47 55045.22 88888.00 2011-07-19 06:45:30.500 200 12598.05 162.47 55045.22 88888.00 2011-07-19 06:45:30.625 200 12598.10 162.45 55045.22 88888.00 2011-07-19 06:45:30.750 200 12598.10 162.43 55045.22 88888.00 2011-07-19 06:45:30.875 200 12598.10 162.45 55045.25 88888.00 2011-07-19 06:45:31.000 200 12598.17 162.45 55045.25 88888.00 2011-07-19 06:45:31.125 200 12598.17 162.45 55045.28 88888.00 2011-07-19 06:45:31.250 200 12598.10 162.43 55045.25 88888.00 2011-07-19 06:45:31.375 200 12598.10 162.43 55045.30 88888.00 2011-07-19 06:45:31.500 200 12598.15 162.45 55045.32 88888.00 2011-07-19 06:45:31.625 200 12598.15 162.45 55045.28 88888.00 2011-07-19 06:45:31.750 200 12598.15 162.45 55045.25 88888.00 2011-07-19 06:45:31.875 200 12598.20 162.43 55045.25 88888.00 2011-07-19 06:45:32.000 200 12598.27 162.40 55045.22 88888.00 2011-07-19 06:45:32.125 200 12598.23 162.38 55045.25 88888.00 2011-07-19 06:45:32.250 200 12598.10 162.40 55045.28 88888.00 2011-07-19 06:45:32.375 200 12598.17 162.43 55045.28 88888.00 2011-07-19 06:45:32.500 200 12598.23 162.40 55045.28 88888.00 2011-07-19 06:45:32.625 200 12598.23 162.40 55045.28 88888.00 2011-07-19 06:45:32.750 200 12598.25 162.43 55045.28 88888.00 2011-07-19 06:45:32.875 200 12598.20 162.40 55045.30 88888.00 2011-07-19 06:45:33.000 200 12598.10 162.43 55045.30 88888.00 2011-07-19 06:45:33.125 200 12598.10 162.43 55045.30 88888.00 2011-07-19 06:45:33.250 200 12598.12 162.43 55045.30 88888.00 2011-07-19 06:45:33.375 200 12598.20 162.43 55045.32 88888.00 2011-07-19 06:45:33.500 200 12598.23 162.43 55045.35 88888.00 2011-07-19 06:45:33.625 200 12598.23 162.40 55045.35 88888.00 2011-07-19 06:45:33.750 200 12598.25 162.40 55045.35 88888.00 2011-07-19 06:45:33.875 200 12598.25 162.38 55045.35 88888.00 2011-07-19 06:45:34.000 200 12598.23 162.38 55045.30 88888.00 2011-07-19 06:45:34.125 200 12598.20 162.40 55045.32 88888.00 2011-07-19 06:45:34.250 200 12598.23 162.38 55045.32 88888.00 2011-07-19 06:45:34.375 200 12598.33 162.40 55045.32 88888.00 2011-07-19 06:45:34.500 200 12598.30 162.38 55045.30 88888.00 2011-07-19 06:45:34.625 200 12598.33 162.35 55045.32 88888.00 2011-07-19 06:45:34.750 200 12598.33 162.35 55045.32 88888.00 2011-07-19 06:45:34.875 200 12598.33 162.35 55045.32 88888.00 2011-07-19 06:45:35.000 200 12598.30 162.35 55045.35 88888.00 2011-07-19 06:45:35.125 200 12598.23 162.38 55045.35 88888.00 2011-07-19 06:45:35.250 200 12598.23 162.35 55045.32 88888.00 2011-07-19 06:45:35.375 200 12598.27 162.35 55045.35 88888.00 2011-07-19 06:45:35.500 200 12598.30 162.35 55045.35 88888.00 2011-07-19 06:45:35.625 200 12598.25 162.35 55045.38 88888.00 2011-07-19 06:45:35.750 200 12598.25 162.38 55045.38 88888.00 2011-07-19 06:45:35.875 200 12598.27 162.38 55045.35 88888.00 2011-07-19 06:45:36.000 200 12598.23 162.32 55045.35 88888.00 2011-07-19 06:45:36.125 200 12598.17 162.32 55045.40 88888.00 2011-07-19 06:45:36.250 200 12598.20 162.35 55045.40 88888.00 2011-07-19 06:45:36.375 200 12598.38 162.38 55045.40 88888.00 2011-07-19 06:45:36.500 200 12598.35 162.38 55045.40 88888.00 2011-07-19 06:45:36.625 200 12598.30 162.32 55045.43 88888.00 2011-07-19 06:45:36.750 200 12598.33 162.30 55045.45 88888.00 2011-07-19 06:45:36.875 200 12598.38 162.30 55045.43 88888.00 2011-07-19 06:45:37.000 200 12598.33 162.28 55045.43 88888.00 2011-07-19 06:45:37.125 200 12598.35 162.30 55045.45 88888.00 2011-07-19 06:45:37.250 200 12598.27 162.32 55045.45 88888.00 2011-07-19 06:45:37.375 200 12598.27 162.32 55045.45 88888.00 2011-07-19 06:45:37.500 200 12598.33 162.32 55045.45 88888.00 2011-07-19 06:45:37.625 200 12598.38 162.30 55045.43 88888.00 2011-07-19 06:45:37.750 200 12598.42 162.28 55045.43 88888.00 2011-07-19 06:45:37.875 200 12598.40 162.28 55045.43 88888.00 2011-07-19 06:45:38.000 200 12598.33 162.28 55045.43 88888.00 2011-07-19 06:45:38.125 200 12598.27 162.28 55045.45 88888.00 2011-07-19 06:45:38.250 200 12598.27 162.28 55045.47 88888.00 2011-07-19 06:45:38.375 200 12598.35 162.32 55045.47 88888.00 2011-07-19 06:45:38.500 200 12598.38 162.32 55045.47 88888.00 2011-07-19 06:45:38.625 200 12598.40 162.32 55045.45 88888.00 2011-07-19 06:45:38.750 200 12598.40 162.32 55045.45 88888.00 2011-07-19 06:45:38.875 200 12598.35 162.30 55045.45 88888.00 2011-07-19 06:45:39.000 200 12598.33 162.30 55045.45 88888.00 2011-07-19 06:45:39.125 200 12598.38 162.30 55045.50 88888.00 2011-07-19 06:45:39.250 200 12598.40 162.30 55045.47 88888.00 2011-07-19 06:45:39.375 200 12598.42 162.32 55045.50 88888.00 2011-07-19 06:45:39.500 200 12598.35 162.32 55045.50 88888.00 2011-07-19 06:45:39.625 200 12598.30 162.30 55045.50 88888.00 2011-07-19 06:45:39.750 200 12598.23 162.28 55045.47 88888.00 2011-07-19 06:45:39.875 200 12598.25 162.25 55045.50 88888.00 2011-07-19 06:45:40.000 200 12598.30 162.30 55045.47 88888.00 2011-07-19 06:45:40.125 200 12598.27 162.30 55045.53 88888.00 2011-07-19 06:45:40.250 200 12598.35 162.32 55045.50 88888.00 2011-07-19 06:45:40.375 200 12598.42 162.30 55045.50 88888.00 2011-07-19 06:45:40.500 200 12598.38 162.28 55045.50 88888.00 2011-07-19 06:45:40.625 200 12598.27 162.28 55045.53 88888.00 2011-07-19 06:45:40.750 200 12598.25 162.30 55045.53 88888.00 2011-07-19 06:45:40.875 200 12598.33 162.30 55045.53 88888.00 2011-07-19 06:45:41.000 200 12598.38 162.28 55045.53 88888.00 2011-07-19 06:45:41.125 200 12598.40 162.30 55045.53 88888.00 2011-07-19 06:45:41.250 200 12598.40 162.30 55045.55 88888.00 2011-07-19 06:45:41.375 200 12598.38 162.30 55045.53 88888.00 2011-07-19 06:45:41.500 200 12598.33 162.25 55045.53 88888.00 2011-07-19 06:45:41.625 200 12598.38 162.25 55045.55 88888.00 2011-07-19 06:45:41.750 200 12598.45 162.28 55045.55 88888.00 2011-07-19 06:45:41.875 200 12598.45 162.32 55045.55 88888.00 2011-07-19 06:45:42.000 200 12598.42 162.32 55045.55 88888.00 2011-07-19 06:45:42.125 200 12598.45 162.30 55045.55 88888.00 2011-07-19 06:45:42.250 200 12598.48 162.25 55045.55 88888.00 2011-07-19 06:45:42.375 200 12598.42 162.28 55045.57 88888.00 2011-07-19 06:45:42.500 200 12598.45 162.28 55045.57 88888.00 2011-07-19 06:45:42.625 200 12598.48 162.28 55045.57 88888.00 2011-07-19 06:45:42.750 200 12598.42 162.28 55045.57 88888.00 2011-07-19 06:45:42.875 200 12598.40 162.28 55045.55 88888.00 2011-07-19 06:45:43.000 200 12598.38 162.25 55045.53 88888.00 2011-07-19 06:45:43.125 200 12598.30 162.20 55045.55 88888.00 2011-07-19 06:45:43.250 200 12598.25 162.22 55045.57 88888.00 2011-07-19 06:45:43.375 200 12598.27 162.30 55045.57 88888.00 2011-07-19 06:45:43.500 200 12598.33 162.28 55045.57 88888.00 2011-07-19 06:45:43.625 200 12598.35 162.25 55045.57 88888.00 2011-07-19 06:45:43.750 200 12598.40 162.22 55045.57 88888.00 2011-07-19 06:45:43.875 200 12598.40 162.25 55045.57 88888.00 2011-07-19 06:45:44.000 200 12598.40 162.25 55045.57 88888.00 2011-07-19 06:45:44.125 200 12598.42 162.28 55045.60 88888.00 2011-07-19 06:45:44.250 200 12598.40 162.22 55045.57 88888.00 2011-07-19 06:45:44.375 200 12598.40 162.22 55045.60 88888.00 2011-07-19 06:45:44.500 200 12598.42 162.25 55045.60 88888.00 2011-07-19 06:45:44.625 200 12598.45 162.25 55045.57 88888.00 2011-07-19 06:45:44.750 200 12598.48 162.28 55045.62 88888.00 2011-07-19 06:45:44.875 200 12598.45 162.28 55045.62 88888.00 2011-07-19 06:45:45.000 200 12598.42 162.22 55045.60 88888.00 2011-07-19 06:45:45.125 200 12598.42 162.25 55045.62 88888.00 2011-07-19 06:45:45.250 200 12598.45 162.25 55045.62 88888.00 2011-07-19 06:45:45.375 200 12598.45 162.25 55045.62 88888.00 2011-07-19 06:45:45.500 200 12598.48 162.28 55045.62 88888.00 2011-07-19 06:45:45.625 200 12598.45 162.28 55045.65 88888.00 2011-07-19 06:45:45.750 200 12598.40 162.25 55045.65 88888.00 2011-07-19 06:45:45.875 200 12598.42 162.22 55045.62 88888.00 2011-07-19 06:45:46.000 200 12598.48 162.22 55045.62 88888.00 2011-07-19 06:45:46.125 200 12598.50 162.22 55045.62 88888.00 2011-07-19 06:45:46.250 200 12598.42 162.22 55045.65 88888.00 2011-07-19 06:45:46.375 200 12598.42 162.28 55045.65 88888.00 2011-07-19 06:45:46.500 200 12598.42 162.28 55045.62 88888.00 2011-07-19 06:45:46.625 200 12598.35 162.28 55045.60 88888.00 2011-07-19 06:45:46.750 200 12598.35 162.28 55045.62 88888.00 2011-07-19 06:45:46.875 200 12598.40 162.22 55045.62 88888.00 2011-07-19 06:45:47.000 200 12598.45 162.22 55045.60 88888.00 2011-07-19 06:45:47.125 200 12598.42 162.22 55045.62 88888.00 2011-07-19 06:45:47.250 200 12598.40 162.22 55045.65 88888.00 2011-07-19 06:45:47.375 200 12598.45 162.20 55045.65 88888.00 2011-07-19 06:45:47.500 200 12598.48 162.22 55045.68 88888.00 2011-07-19 06:45:47.625 200 12598.42 162.25 55045.68 88888.00 2011-07-19 06:45:47.750 200 12598.38 162.28 55045.65 88888.00 2011-07-19 06:45:47.875 200 12598.42 162.22 55045.68 88888.00 2011-07-19 06:45:48.000 200 12598.42 162.20 55045.68 88888.00 2011-07-19 06:45:48.125 200 12598.45 162.20 55045.68 88888.00 2011-07-19 06:45:48.250 200 12598.48 162.22 55045.68 88888.00 2011-07-19 06:45:48.375 200 12598.50 162.22 55045.68 88888.00 2011-07-19 06:45:48.500 200 12598.55 162.20 55045.70 88888.00 2011-07-19 06:45:48.625 200 12598.50 162.20 55045.70 88888.00 2011-07-19 06:45:48.750 200 12598.42 162.22 55045.70 88888.00 2011-07-19 06:45:48.875 200 12598.48 162.18 55045.70 88888.00 2011-07-19 06:45:49.000 200 12598.52 162.18 55045.68 88888.00 2011-07-19 06:45:49.125 200 12598.50 162.18 55045.70 88888.00 2011-07-19 06:45:49.250 200 12598.48 162.20 55045.72 88888.00 2011-07-19 06:45:49.375 200 12598.55 162.22 55045.72 88888.00 2011-07-19 06:45:49.500 200 12598.55 162.20 55045.72 88888.00 2011-07-19 06:45:49.625 200 12598.52 162.18 55045.70 88888.00 2011-07-19 06:45:49.750 200 12598.48 162.15 55045.70 88888.00 2011-07-19 06:45:49.875 200 12598.45 162.18 55045.70 88888.00 2011-07-19 06:45:50.000 200 12598.52 162.15 55045.72 88888.00 2011-07-19 06:45:50.125 200 12598.58 162.18 55045.72 88888.00 2011-07-19 06:45:50.250 200 12598.52 162.18 55045.72 88888.00 2011-07-19 06:45:50.375 200 12598.55 162.18 55045.70 88888.00 2011-07-19 06:45:50.500 200 12598.58 162.15 55045.70 88888.00 2011-07-19 06:45:50.625 200 12598.62 162.15 55045.70 88888.00 2011-07-19 06:45:50.750 200 12598.62 162.20 55045.75 88888.00 2011-07-19 06:45:50.875 200 12598.58 162.18 55045.75 88888.00 2011-07-19 06:45:51.000 200 12598.52 162.18 55045.75 88888.00 2011-07-19 06:45:51.125 200 12598.58 162.20 55045.80 88888.00 2011-07-19 06:45:51.250 200 12598.55 162.18 55045.82 88888.00 2011-07-19 06:45:51.375 200 12598.60 162.20 55045.80 88888.00 2011-07-19 06:45:51.500 200 12598.60 162.20 55045.78 88888.00 2011-07-19 06:45:51.625 200 12598.55 162.20 55045.78 88888.00 2011-07-19 06:45:51.750 200 12598.50 162.18 55045.78 88888.00 2011-07-19 06:45:51.875 200 12598.55 162.15 55045.78 88888.00 2011-07-19 06:45:52.000 200 12598.62 162.15 55045.72 88888.00 2011-07-19 06:45:52.125 200 12598.70 162.15 55045.75 88888.00 2011-07-19 06:45:52.250 200 12598.67 162.15 55045.75 88888.00 2011-07-19 06:45:52.375 200 12598.62 162.15 55045.78 88888.00 2011-07-19 06:45:52.500 200 12598.55 162.15 55045.75 88888.00 2011-07-19 06:45:52.625 200 12598.58 162.15 55045.78 88888.00 2011-07-19 06:45:52.750 200 12598.58 162.12 55045.75 88888.00 2011-07-19 06:45:52.875 200 12598.60 162.12 55045.78 88888.00 2011-07-19 06:45:53.000 200 12598.60 162.15 55045.80 88888.00 2011-07-19 06:45:53.125 200 12598.60 162.12 55045.80 88888.00 2011-07-19 06:45:53.250 200 12598.58 162.07 55045.80 88888.00 2011-07-19 06:45:53.375 200 12598.65 162.07 55045.82 88888.00 2011-07-19 06:45:53.500 200 12598.70 162.15 55045.85 88888.00 2011-07-19 06:45:53.625 200 12598.70 162.10 55045.82 88888.00 2011-07-19 06:45:53.750 200 12598.67 162.10 55045.78 88888.00 2011-07-19 06:45:53.875 200 12598.67 162.10 55045.78 88888.00 2011-07-19 06:45:54.000 200 12598.65 162.07 55045.80 88888.00 2011-07-19 06:45:54.125 200 12598.67 162.12 55045.85 88888.00 2011-07-19 06:45:54.250 200 12598.70 162.12 55045.85 88888.00 2011-07-19 06:45:54.375 200 12598.67 162.12 55045.82 88888.00 2011-07-19 06:45:54.500 200 12598.65 162.12 55045.78 88888.00 2011-07-19 06:45:54.625 200 12598.70 162.12 55045.80 88888.00 2011-07-19 06:45:54.750 200 12598.70 162.12 55045.80 88888.00 2011-07-19 06:45:54.875 200 12598.70 162.15 55045.80 88888.00 2011-07-19 06:45:55.000 200 12598.70 162.12 55045.80 88888.00 2011-07-19 06:45:55.125 200 12598.70 162.12 55045.80 88888.00 2011-07-19 06:45:55.250 200 12598.70 162.07 55045.80 88888.00 2011-07-19 06:45:55.375 200 12598.80 162.12 55045.80 88888.00 2011-07-19 06:45:55.500 200 12598.83 162.15 55045.82 88888.00 2011-07-19 06:45:55.625 200 12598.77 162.15 55045.82 88888.00 2011-07-19 06:45:55.750 200 12598.75 162.10 55045.85 88888.00 2011-07-19 06:45:55.875 200 12598.65 162.10 55045.85 88888.00 2011-07-19 06:45:56.000 200 12598.62 162.12 55045.82 88888.00 2011-07-19 06:45:56.125 200 12598.65 162.10 55045.85 88888.00 2011-07-19 06:45:56.250 200 12598.67 162.10 55045.85 88888.00 2011-07-19 06:45:56.375 200 12598.75 162.10 55045.82 88888.00 2011-07-19 06:45:56.500 200 12598.75 162.10 55045.82 88888.00 2011-07-19 06:45:56.625 200 12598.73 162.12 55045.85 88888.00 2011-07-19 06:45:56.750 200 12598.73 162.10 55045.85 88888.00 2011-07-19 06:45:56.875 200 12598.70 162.07 55045.85 88888.00 2011-07-19 06:45:57.000 200 12598.70 162.10 55045.80 88888.00 2011-07-19 06:45:57.125 200 12598.67 162.07 55045.82 88888.00 2011-07-19 06:45:57.250 200 12598.70 162.10 55045.90 88888.00 2011-07-19 06:45:57.375 200 12598.75 162.12 55045.90 88888.00 2011-07-19 06:45:57.500 200 12598.77 162.12 55045.90 88888.00 2011-07-19 06:45:57.625 200 12598.77 162.10 55045.90 88888.00 2011-07-19 06:45:57.750 200 12598.70 162.10 55045.90 88888.00 2011-07-19 06:45:57.875 200 12598.73 162.12 55045.88 88888.00 2011-07-19 06:45:58.000 200 12598.83 162.12 55045.90 88888.00 2011-07-19 06:45:58.125 200 12598.83 162.15 55045.90 88888.00 2011-07-19 06:45:58.250 200 12598.77 162.12 55045.93 88888.00 2011-07-19 06:45:58.375 200 12598.80 162.18 55045.93 88888.00 2011-07-19 06:45:58.500 200 12598.83 162.12 55045.93 88888.00 2011-07-19 06:45:58.625 200 12598.77 162.15 55045.90 88888.00 2011-07-19 06:45:58.750 200 12598.77 162.15 55045.90 88888.00 2011-07-19 06:45:58.875 200 12598.77 162.15 55045.90 88888.00 2011-07-19 06:45:59.000 200 12598.75 162.15 55045.90 88888.00 2011-07-19 06:45:59.125 200 12598.67 162.10 55045.90 88888.00 2011-07-19 06:45:59.250 200 12598.65 162.10 55045.90 88888.00 2011-07-19 06:45:59.375 200 12598.65 162.10 55045.93 88888.00 2011-07-19 06:45:59.500 200 12598.67 162.12 55045.90 88888.00 2011-07-19 06:45:59.625 200 12598.67 162.15 55045.90 88888.00 2011-07-19 06:45:59.750 200 12598.70 162.12 55045.95 88888.00 2011-07-19 06:45:59.875 200 12598.75 162.12 55045.97 88888.00 2011-07-19 06:46:00.000 200 12598.77 162.15 55045.97 88888.00 2011-07-19 06:46:00.125 200 12598.73 162.10 55045.95 88888.00 2011-07-19 06:46:00.250 200 12598.73 162.10 55045.95 88888.00 2011-07-19 06:46:00.375 200 12598.77 162.10 55045.97 88888.00 2011-07-19 06:46:00.500 200 12598.80 162.12 55045.97 88888.00 2011-07-19 06:46:00.625 200 12598.80 162.12 55045.97 88888.00 2011-07-19 06:46:00.750 200 12598.75 162.15 55046.00 88888.00 2011-07-19 06:46:00.875 200 12598.83 162.15 55045.95 88888.00 2011-07-19 06:46:01.000 200 12598.80 162.12 55045.95 88888.00 2011-07-19 06:46:01.125 200 12598.77 162.10 55045.95 88888.00 2011-07-19 06:46:01.250 200 12598.73 162.12 55045.97 88888.00 2011-07-19 06:46:01.375 200 12598.77 162.15 55046.00 88888.00 2011-07-19 06:46:01.500 200 12598.80 162.18 55046.03 88888.00 2011-07-19 06:46:01.625 200 12598.80 162.12 55046.00 88888.00 2011-07-19 06:46:01.750 200 12598.85 162.10 55046.00 88888.00 2011-07-19 06:46:01.875 200 12598.92 162.12 55046.03 88888.00 2011-07-19 06:46:02.000 200 12598.92 162.12 55045.97 88888.00 2011-07-19 06:46:02.125 200 12598.85 162.15 55046.00 88888.00 2011-07-19 06:46:02.250 200 12598.73 162.15 55046.03 88888.00 2011-07-19 06:46:02.375 200 12598.80 162.15 55046.03 88888.00 2011-07-19 06:46:02.500 200 12598.85 162.18 55046.03 88888.00 2011-07-19 06:46:02.625 200 12598.88 162.18 55046.03 88888.00 2011-07-19 06:46:02.750 200 12598.83 162.18 55046.03 88888.00 2011-07-19 06:46:02.875 200 12598.77 162.15 55046.03 88888.00 2011-07-19 06:46:03.000 200 12598.75 162.15 55046.00 88888.00 2011-07-19 06:46:03.125 200 12598.73 162.15 55046.03 88888.00 2011-07-19 06:46:03.250 200 12598.73 162.12 55046.03 88888.00 2011-07-19 06:46:03.375 200 12598.80 162.15 55046.05 88888.00 2011-07-19 06:46:03.500 200 12598.85 162.15 55046.03 88888.00 2011-07-19 06:46:03.625 200 12598.88 162.12 55046.03 88888.00 2011-07-19 06:46:03.750 200 12598.90 162.15 55046.05 88888.00 2011-07-19 06:46:03.875 200 12598.85 162.18 55046.07 88888.00 2011-07-19 06:46:04.000 200 12598.83 162.18 55046.10 88888.00 2011-07-19 06:46:04.125 200 12598.83 162.15 55046.10 88888.00 2011-07-19 06:46:04.250 200 12598.75 162.15 55046.10 88888.00 2011-07-19 06:46:04.375 200 12598.77 162.12 55046.05 88888.00 2011-07-19 06:46:04.500 200 12598.80 162.12 55046.05 88888.00 2011-07-19 06:46:04.625 200 12598.85 162.15 55046.07 88888.00 2011-07-19 06:46:04.750 200 12598.88 162.18 55046.07 88888.00 2011-07-19 06:46:04.875 200 12598.88 162.15 55046.07 88888.00 2011-07-19 06:46:05.000 200 12598.85 162.15 55046.05 88888.00 2011-07-19 06:46:05.125 200 12598.90 162.18 55046.05 88888.00 2011-07-19 06:46:05.250 200 12598.85 162.18 55046.07 88888.00 2011-07-19 06:46:05.375 200 12598.88 162.22 55046.07 88888.00 2011-07-19 06:46:05.500 200 12598.92 162.20 55046.07 88888.00 2011-07-19 06:46:05.625 200 12598.92 162.18 55046.05 88888.00 2011-07-19 06:46:05.750 200 12598.88 162.15 55046.07 88888.00 2011-07-19 06:46:05.875 200 12598.88 162.15 55046.07 88888.00 2011-07-19 06:46:06.000 200 12598.88 162.18 55046.07 88888.00 2011-07-19 06:46:06.125 200 12598.90 162.15 55046.10 88888.00 2011-07-19 06:46:06.250 200 12598.92 162.10 55046.07 88888.00 2011-07-19 06:46:06.375 200 12598.95 162.10 55046.07 88888.00 2011-07-19 06:46:06.500 200 12598.92 162.12 55046.12 88888.00 2011-07-19 06:46:06.625 200 12598.95 162.18 55046.12 88888.00 2011-07-19 06:46:06.750 200 12598.95 162.15 55046.10 88888.00 2011-07-19 06:46:06.875 200 12598.98 162.15 55046.10 88888.00 2011-07-19 06:46:07.000 200 12599.02 162.12 55046.10 88888.00 2011-07-19 06:46:07.125 200 12599.00 162.12 55046.10 88888.00 2011-07-19 06:46:07.250 200 12598.98 162.18 55046.10 88888.00 2011-07-19 06:46:07.375 200 12599.05 162.20 55046.10 88888.00 2011-07-19 06:46:07.500 200 12599.02 162.12 55046.10 88888.00 2011-07-19 06:46:07.625 200 12598.92 162.07 55046.12 88888.00 2011-07-19 06:46:07.750 200 12598.95 162.15 55046.12 88888.00 2011-07-19 06:46:07.875 200 12598.98 162.22 55046.15 88888.00 2011-07-19 06:46:09.000 200 12598.95 162.18 55046.12 88888.00 2011-07-19 06:46:09.125 200 12598.90 162.10 55046.12 88888.00 2011-07-19 06:46:09.250 200 12598.88 162.10 55046.15 88888.00 2011-07-19 06:46:09.375 200 12598.95 162.15 55046.18 88888.00 2011-07-19 06:46:09.500 200 12598.90 162.18 55046.18 88888.00 2011-07-19 06:46:09.625 200 12598.88 162.12 55046.15 88888.00 2011-07-19 06:46:09.750 200 12598.90 162.07 55046.12 88888.00 2011-07-19 06:46:09.875 200 12598.90 162.12 55046.15 88888.00 2011-07-19 06:46:09.000 200 12598.92 162.12 55046.18 88888.00 2011-07-19 06:46:09.125 200 12598.92 162.12 55046.18 88888.00 2011-07-19 06:46:09.250 200 12598.90 162.12 55046.18 88888.00 2011-07-19 06:46:09.375 200 12598.90 162.12 55046.15 88888.00 2011-07-19 06:46:09.500 200 12598.90 162.15 55046.15 88888.00 2011-07-19 06:46:09.625 200 12598.95 162.12 55046.15 88888.00 2011-07-19 06:46:09.750 200 12598.95 162.12 55046.15 88888.00 2011-07-19 06:46:09.875 200 12598.98 162.15 55046.15 88888.00 2011-07-19 06:46:10.000 200 12599.00 162.12 55046.15 88888.00 2011-07-19 06:46:10.125 200 12599.00 162.12 55046.12 88888.00 2011-07-19 06:46:10.250 200 12599.02 162.15 55046.12 88888.00 2011-07-19 06:46:10.375 200 12599.00 162.18 55046.12 88888.00 2011-07-19 06:46:10.500 200 12598.90 162.15 55046.15 88888.00 2011-07-19 06:46:10.625 200 12598.90 162.12 55046.18 88888.00 2011-07-19 06:46:10.750 200 12598.95 162.15 55046.18 88888.00 2011-07-19 06:46:10.875 200 12599.00 162.18 55046.18 88888.00 2011-07-19 06:46:11.000 200 12598.98 162.15 55046.15 88888.00 2011-07-19 06:46:11.125 200 12598.98 162.18 55046.15 88888.00 2011-07-19 06:46:11.250 200 12599.02 162.15 55046.18 88888.00 2011-07-19 06:46:11.375 200 12599.10 162.18 55046.18 88888.00 2011-07-19 06:46:11.500 200 12599.10 162.18 55046.15 88888.00 2011-07-19 06:46:11.625 200 12599.02 162.12 55046.15 88888.00 2011-07-19 06:46:11.750 200 12599.00 162.12 55046.20 88888.00 2011-07-19 06:46:11.875 200 12599.00 162.15 55046.18 88888.00 2011-07-19 06:46:12.000 200 12599.02 162.12 55046.18 88888.00 2011-07-19 06:46:12.125 200 12599.02 162.10 55046.20 88888.00 2011-07-19 06:46:12.250 200 12598.98 162.10 55046.22 88888.00 2011-07-19 06:46:12.375 200 12599.02 162.15 55046.25 88888.00 2011-07-19 06:46:12.500 200 12599.00 162.15 55046.25 88888.00 2011-07-19 06:46:12.625 200 12598.98 162.15 55046.25 88888.00 2011-07-19 06:46:12.750 200 12599.00 162.15 55046.25 88888.00 2011-07-19 06:46:12.875 200 12599.02 162.12 55046.22 88888.00 2011-07-19 06:46:13.000 200 12599.05 162.12 55046.25 88888.00 2011-07-19 06:46:13.125 200 12599.08 162.12 55046.25 88888.00 2011-07-19 06:46:13.250 200 12599.12 162.10 55046.22 88888.00 2011-07-19 06:46:13.375 200 12599.15 162.10 55046.22 88888.00 2011-07-19 06:46:13.500 200 12599.08 162.10 55046.22 88888.00 2011-07-19 06:46:13.625 200 12599.00 162.10 55046.22 88888.00 2011-07-19 06:46:13.750 200 12599.00 162.12 55046.22 88888.00 2011-07-19 06:46:13.875 200 12599.00 162.12 55046.25 88888.00 2011-07-19 06:46:14.000 200 12598.95 162.15 55046.22 88888.00 2011-07-19 06:46:14.125 200 12598.95 162.10 55046.25 88888.00 2011-07-19 06:46:14.250 200 12598.98 162.07 55046.25 88888.00 2011-07-19 06:46:14.375 200 12599.00 162.10 55046.22 88888.00 2011-07-19 06:46:14.500 200 12599.00 162.12 55046.28 88888.00 2011-07-19 06:46:14.625 200 12599.10 162.15 55046.25 88888.00 2011-07-19 06:46:14.750 200 12599.10 162.10 55046.22 88888.00 2011-07-19 06:46:14.875 200 12599.10 162.12 55046.25 88888.00 2011-07-19 06:46:15.000 200 12599.05 162.12 55046.28 88888.00 2011-07-19 06:46:15.125 200 12599.00 162.12 55046.28 88888.00 2011-07-19 06:46:15.250 200 12598.95 162.12 55046.22 88888.00 2011-07-19 06:46:15.375 200 12598.95 162.15 55046.22 88888.00 2011-07-19 06:46:15.500 200 12598.98 162.18 55046.28 88888.00 2011-07-19 06:46:15.625 200 12598.95 162.18 55046.28 88888.00 2011-07-19 06:46:15.750 200 12598.95 162.15 55046.28 88888.00 2011-07-19 06:46:15.875 200 12598.98 162.15 55046.28 88888.00 2011-07-19 06:46:16.000 200 12599.08 162.18 55046.28 88888.00 2011-07-19 06:46:16.125 200 12599.10 162.20 55046.28 88888.00 2011-07-19 06:46:16.250 200 12599.02 162.18 55046.30 88888.00 2011-07-19 06:46:16.375 200 12599.02 162.18 55046.28 88888.00 2011-07-19 06:46:16.500 200 12599.02 162.18 55046.28 88888.00 2011-07-19 06:46:16.625 200 12599.02 162.18 55046.30 88888.00 2011-07-19 06:46:16.750 200 12599.08 162.18 55046.30 88888.00 2011-07-19 06:46:16.875 200 12599.10 162.20 55046.30 88888.00 2011-07-19 06:46:17.000 200 12599.05 162.20 55046.30 88888.00 2011-07-19 06:46:17.125 200 12599.05 162.18 55046.30 88888.00 2011-07-19 06:46:17.250 200 12599.02 162.20 55046.32 88888.00 2011-07-19 06:46:17.375 200 12599.00 162.20 55046.32 88888.00 2011-07-19 06:46:17.500 200 12599.05 162.18 55046.30 88888.00 2011-07-19 06:46:17.625 200 12599.15 162.18 55046.30 88888.00 2011-07-19 06:46:17.750 200 12599.12 162.20 55046.28 88888.00 2011-07-19 06:46:17.875 200 12599.08 162.22 55046.30 88888.00 2011-07-19 06:46:18.000 200 12599.00 162.22 55046.30 88888.00 2011-07-19 06:46:18.125 200 12598.92 162.20 55046.32 88888.00 2011-07-19 06:46:18.250 200 12598.92 162.18 55046.32 88888.00 2011-07-19 06:46:18.375 200 12598.98 162.20 55046.35 88888.00 2011-07-19 06:46:18.500 200 12599.00 162.18 55046.32 88888.00 2011-07-19 06:46:18.625 200 12598.92 162.18 55046.32 88888.00 2011-07-19 06:46:18.750 200 12598.95 162.20 55046.32 88888.00 2011-07-19 06:46:18.875 200 12598.98 162.15 55046.30 88888.00 2011-07-19 06:46:19.000 200 12598.90 162.15 55046.30 88888.00 2011-07-19 06:46:19.125 200 12598.92 162.18 55046.32 88888.00 2011-07-19 06:46:19.250 200 12598.95 162.15 55046.32 88888.00 2011-07-19 06:46:19.375 200 12598.95 162.18 55046.32 88888.00 2011-07-19 06:46:19.500 200 12598.92 162.18 55046.30 88888.00 2011-07-19 06:46:19.625 200 12598.98 162.20 55046.30 88888.00 2011-07-19 06:46:19.750 200 12598.95 162.20 55046.35 88888.00 2011-07-19 06:46:19.875 200 12599.05 162.20 55046.35 88888.00 2011-07-19 06:46:20.000 200 12599.02 162.18 55046.32 88888.00 2011-07-19 06:46:20.125 200 12599.00 162.18 55046.32 88888.00 2011-07-19 06:46:20.250 200 12599.02 162.20 55046.32 88888.00 2011-07-19 06:46:20.375 200 12599.10 162.22 55046.35 88888.00 2011-07-19 06:46:20.500 200 12599.12 162.22 55046.35 88888.00 2011-07-19 06:46:20.625 200 12599.12 162.20 55046.30 88888.00 2011-07-19 06:46:20.750 200 12599.12 162.20 55046.32 88888.00 2011-07-19 06:46:20.875 200 12599.05 162.20 55046.32 88888.00 2011-07-19 06:46:21.000 200 12599.05 162.22 55046.35 88888.00 2011-07-19 06:46:21.125 200 12599.05 162.22 55046.35 88888.00 2011-07-19 06:46:21.250 200 12599.05 162.20 55046.35 88888.00 2011-07-19 06:46:21.375 200 12599.05 162.22 55046.35 88888.00 2011-07-19 06:46:21.500 200 12599.02 162.22 55046.35 88888.00 2011-07-19 06:46:21.625 200 12599.00 162.20 55046.35 88888.00 2011-07-19 06:46:21.750 200 12599.02 162.18 55046.38 88888.00 2011-07-19 06:46:21.875 200 12599.02 162.18 55046.35 88888.00 2011-07-19 06:46:22.000 200 12599.00 162.15 55046.38 88888.00 2011-07-19 06:46:22.125 200 12598.95 162.15 55046.40 88888.00 2011-07-19 06:46:22.250 200 12598.98 162.20 55046.40 88888.00 2011-07-19 06:46:22.375 200 12599.02 162.22 55046.40 88888.00 2011-07-19 06:46:22.500 200 12599.10 162.22 55046.40 88888.00 2011-07-19 06:46:22.625 200 12599.12 162.22 55046.38 88888.00 2011-07-19 06:46:22.750 200 12599.10 162.22 55046.38 88888.00 2011-07-19 06:46:22.875 200 12599.12 162.22 55046.35 88888.00 2011-07-19 06:46:23.000 200 12599.12 162.20 55046.38 88888.00 2011-07-19 06:46:23.125 200 12599.17 162.15 55046.35 88888.00 2011-07-19 06:46:23.250 200 12599.12 162.15 55046.38 88888.00 2011-07-19 06:46:23.375 200 12599.12 162.18 55046.38 88888.00 2011-07-19 06:46:23.500 200 12599.12 162.20 55046.40 88888.00 2011-07-19 06:46:23.625 200 12599.15 162.20 55046.40 88888.00 2011-07-19 06:46:23.750 200 12599.12 162.18 55046.40 88888.00 2011-07-19 06:46:23.875 200 12599.08 162.18 55046.40 88888.00 2011-07-19 06:46:24.000 200 12599.05 162.20 55046.40 88888.00 2011-07-19 06:46:24.125 200 12599.02 162.18 55046.40 88888.00 2011-07-19 06:46:24.250 200 12598.95 162.18 55046.40 88888.00 2011-07-19 06:46:24.375 200 12598.95 162.18 55046.40 88888.00 2011-07-19 06:46:24.500 200 12598.98 162.20 55046.43 88888.00 2011-07-19 06:46:24.625 200 12599.02 162.22 55046.40 88888.00 2011-07-19 06:46:24.750 200 12598.98 162.20 55046.43 88888.00 2011-07-19 06:46:24.875 200 12598.90 162.20 55046.43 88888.00 2011-07-19 06:46:25.000 200 12598.92 162.20 55046.40 88888.00 2011-07-19 06:46:25.125 200 12598.98 162.20 55046.43 88888.00 2011-07-19 06:46:25.250 200 12599.02 162.22 55046.43 88888.00 2011-07-19 06:46:25.375 200 12599.00 162.25 55046.43 88888.00 2011-07-19 06:46:25.500 200 12598.95 162.22 55046.43 88888.00 2011-07-19 06:46:25.625 200 12598.92 162.18 55046.40 88888.00 2011-07-19 06:46:25.750 200 12598.98 162.18 55046.40 88888.00 2011-07-19 06:46:25.875 200 12599.02 162.20 55046.43 88888.00 2011-07-19 06:46:26.000 200 12599.02 162.20 55046.40 88888.00 2011-07-19 06:46:26.125 200 12598.95 162.22 55046.45 88888.00 2011-07-19 06:46:26.250 200 12598.92 162.20 55046.43 88888.00 2011-07-19 06:46:26.375 200 12599.02 162.20 55046.40 88888.00 2011-07-19 06:46:26.500 200 12599.05 162.18 55046.40 88888.00 2011-07-19 06:46:26.625 200 12599.05 162.20 55046.45 88888.00 2011-07-19 06:46:26.750 200 12599.00 162.20 55046.43 88888.00 2011-07-19 06:46:26.875 200 12598.95 162.18 55046.43 88888.00 2011-07-19 06:46:27.000 200 12598.92 162.22 55046.43 88888.00 2011-07-19 06:46:27.125 200 12598.92 162.25 55046.45 88888.00 2011-07-19 06:46:27.250 200 12598.95 162.28 55046.47 88888.00 2011-07-19 06:46:27.375 200 12598.98 162.25 55046.47 88888.00 2011-07-19 06:46:27.500 200 12598.92 162.25 55046.45 88888.00 2011-07-19 06:46:27.625 200 12598.95 162.20 55046.45 88888.00 2011-07-19 06:46:27.750 200 12599.00 162.22 55046.45 88888.00 2011-07-19 06:46:27.875 200 12599.02 162.18 55046.43 88888.00 2011-07-19 06:46:28.000 200 12599.00 162.18 55046.43 88888.00 2011-07-19 06:46:28.125 200 12598.98 162.20 55046.45 88888.00 2011-07-19 06:46:28.250 200 12598.98 162.18 55046.45 88888.00 2011-07-19 06:46:28.375 200 12599.05 162.20 55046.45 88888.00 2011-07-19 06:46:28.500 200 12599.08 162.20 55046.45 88888.00 2011-07-19 06:46:28.625 200 12599.05 162.22 55046.45 88888.00 2011-07-19 06:46:28.750 200 12599.05 162.22 55046.45 88888.00 2011-07-19 06:46:28.875 200 12599.02 162.22 55046.47 88888.00 2011-07-19 06:46:29.000 200 12599.02 162.22 55046.45 88888.00 2011-07-19 06:46:29.125 200 12599.05 162.22 55046.45 88888.00 2011-07-19 06:46:29.250 200 12599.05 162.20 55046.45 88888.00 2011-07-19 06:46:29.375 200 12599.10 162.20 55046.45 88888.00 2011-07-19 06:46:29.500 200 12599.12 162.22 55046.45 88888.00 2011-07-19 06:46:29.625 200 12599.05 162.22 55046.43 88888.00 2011-07-19 06:46:29.750 200 12599.10 162.20 55046.43 88888.00 2011-07-19 06:46:29.875 200 12599.08 162.22 55046.45 88888.00 2011-07-19 06:46:30.000 200 12599.02 162.22 55046.47 88888.00 2011-07-19 06:46:30.125 200 12599.02 162.22 55046.50 88888.00 2011-07-19 06:46:30.250 200 12599.02 162.22 55046.50 88888.00 2011-07-19 06:46:30.375 200 12599.00 162.22 55046.50 88888.00 2011-07-19 06:46:30.500 200 12598.95 162.25 55046.50 88888.00 2011-07-19 06:46:30.625 200 12598.98 162.25 55046.53 88888.00 2011-07-19 06:46:30.750 200 12599.02 162.25 55046.53 88888.00 2011-07-19 06:46:30.875 200 12598.95 162.25 55046.50 88888.00 2011-07-19 06:46:31.000 200 12598.88 162.20 55046.47 88888.00 2011-07-19 06:46:31.125 200 12598.88 162.22 55046.53 88888.00 2011-07-19 06:46:31.250 200 12598.85 162.25 55046.53 88888.00 2011-07-19 06:46:31.375 200 12598.88 162.22 55046.55 88888.00 2011-07-19 06:46:31.500 200 12598.88 162.28 55046.55 88888.00 2011-07-19 06:46:31.625 200 12598.90 162.25 55046.53 88888.00 2011-07-19 06:46:31.750 200 12598.88 162.25 55046.55 88888.00 2011-07-19 06:46:31.875 200 12598.92 162.25 55046.55 88888.00 2011-07-19 06:46:32.000 200 12598.90 162.25 55046.55 88888.00 2011-07-19 06:46:32.125 200 12598.88 162.25 55046.55 88888.00 2011-07-19 06:46:32.250 200 12598.90 162.28 55046.53 88888.00 2011-07-19 06:46:32.375 200 12599.00 162.28 55046.53 88888.00 2011-07-19 06:46:32.500 200 12599.02 162.25 55046.53 88888.00 2011-07-19 06:46:32.625 200 12599.05 162.25 55046.55 88888.00 2011-07-19 06:46:32.750 200 12598.92 162.30 55046.55 88888.00 2011-07-19 06:46:32.875 200 12598.90 162.28 55046.55 88888.00 2011-07-19 06:46:33.000 200 12598.88 162.28 55046.53 88888.00 2011-07-19 06:46:33.125 200 12598.88 162.30 55046.57 88888.00 2011-07-19 06:46:33.250 200 12598.90 162.30 55046.57 88888.00 2011-07-19 06:46:33.375 200 12598.90 162.28 55046.55 88888.00 2011-07-19 06:46:33.500 200 12598.88 162.28 55046.53 88888.00 2011-07-19 06:46:33.625 200 12598.88 162.28 55046.55 88888.00 2011-07-19 06:46:33.750 200 12598.90 162.32 55046.57 88888.00 2011-07-19 06:46:33.875 200 12598.90 162.30 55046.57 88888.00 2011-07-19 06:46:34.000 200 12598.92 162.32 55046.55 88888.00 2011-07-19 06:46:34.125 200 12598.85 162.30 55046.55 88888.00 2011-07-19 06:46:34.250 200 12598.90 162.28 55046.57 88888.00 2011-07-19 06:46:34.375 200 12598.95 162.30 55046.55 88888.00 2011-07-19 06:46:34.500 200 12598.88 162.28 55046.55 88888.00 2011-07-19 06:46:34.625 200 12598.85 162.28 55046.55 88888.00 2011-07-19 06:46:34.750 200 12598.90 162.30 55046.55 88888.00 2011-07-19 06:46:34.875 200 12598.98 162.30 55046.57 88888.00 2011-07-19 06:46:35.000 200 12598.95 162.32 55046.57 88888.00 2011-07-19 06:46:35.125 200 12598.95 162.32 55046.57 88888.00 2011-07-19 06:46:35.250 200 12599.00 162.30 55046.57 88888.00 2011-07-19 06:46:35.375 200 12599.00 162.30 55046.57 88888.00 2011-07-19 06:46:35.500 200 12599.00 162.30 55046.57 88888.00 2011-07-19 06:46:35.625 200 12598.98 162.30 55046.57 88888.00 2011-07-19 06:46:35.750 200 12598.95 162.28 55046.57 88888.00 2011-07-19 06:46:35.875 200 12598.92 162.22 55046.53 88888.00 2011-07-19 06:46:36.000 200 12598.95 162.25 55046.57 88888.00 2011-07-19 06:46:36.125 200 12598.98 162.30 55046.57 88888.00 2011-07-19 06:46:36.250 200 12598.92 162.25 55046.62 88888.00 2011-07-19 06:46:36.375 200 12598.90 162.28 55046.60 88888.00 2011-07-19 06:46:36.500 200 12598.95 162.30 55046.60 88888.00 2011-07-19 06:46:36.625 200 12598.98 162.28 55046.62 88888.00 2011-07-19 06:46:36.750 200 12599.00 162.28 55046.62 88888.00 2011-07-19 06:46:36.875 200 12598.95 162.30 55046.60 88888.00 2011-07-19 06:46:37.000 200 12598.85 162.30 55046.60 88888.00 2011-07-19 06:46:37.125 200 12598.80 162.25 55046.60 88888.00 2011-07-19 06:46:37.250 200 12598.77 162.28 55046.62 88888.00 2011-07-19 06:46:37.375 200 12598.85 162.30 55046.62 88888.00 2011-07-19 06:46:37.500 200 12598.88 162.30 55046.60 88888.00 2011-07-19 06:46:37.625 200 12598.92 162.32 55046.60 88888.00 2011-07-19 06:46:37.750 200 12598.92 162.30 55046.65 88888.00 2011-07-19 06:46:37.875 200 12598.88 162.28 55046.65 88888.00 2011-07-19 06:46:38.000 200 12598.88 162.28 55046.62 88888.00 2011-07-19 06:46:38.125 200 12598.90 162.30 55046.62 88888.00 2011-07-19 06:46:38.250 200 12598.90 162.30 55046.62 88888.00 2011-07-19 06:46:38.375 200 12598.90 162.30 55046.62 88888.00 2011-07-19 06:46:38.500 200 12598.90 162.30 55046.68 88888.00 2011-07-19 06:46:38.625 200 12598.90 162.32 55046.72 88888.00 2011-07-19 06:46:38.750 200 12598.90 162.30 55046.70 88888.00 2011-07-19 06:46:38.875 200 12598.92 162.28 55046.62 88888.00 2011-07-19 06:46:39.000 200 12599.00 162.28 55046.60 88888.00 2011-07-19 06:46:39.125 200 12598.98 162.28 55046.65 88888.00 2011-07-19 06:46:39.250 200 12598.98 162.28 55046.68 88888.00 2011-07-19 06:46:39.375 200 12599.05 162.30 55046.65 88888.00 2011-07-19 06:46:39.500 200 12599.10 162.28 55046.65 88888.00 2011-07-19 06:46:39.625 200 12599.08 162.30 55046.65 88888.00 2011-07-19 06:46:39.750 200 12599.00 162.30 55046.60 88888.00 2011-07-19 06:46:39.875 200 12598.92 162.28 55046.60 88888.00 2011-07-19 06:46:40.000 200 12598.90 162.25 55046.62 88888.00 2011-07-19 06:46:40.125 200 12598.88 162.30 55046.68 88888.00 2011-07-19 06:46:40.250 200 12598.85 162.28 55046.68 88888.00 2011-07-19 06:46:40.375 200 12598.88 162.25 55046.65 88888.00 2011-07-19 06:46:40.500 200 12598.83 162.25 55046.65 88888.00 2011-07-19 06:46:40.625 200 12598.85 162.28 55046.65 88888.00 2011-07-19 06:46:40.750 200 12598.98 162.28 55046.68 88888.00 2011-07-19 06:46:40.875 200 12598.95 162.32 55046.68 88888.00 2011-07-19 06:46:41.000 200 12598.90 162.30 55046.62 88888.00 2011-07-19 06:46:41.125 200 12598.90 162.28 55046.62 88888.00 2011-07-19 06:46:41.250 200 12598.92 162.25 55046.65 88888.00 2011-07-19 06:46:41.375 200 12599.00 162.28 55046.62 88888.00 2011-07-19 06:46:41.500 200 12599.00 162.30 55046.65 88888.00 2011-07-19 06:46:41.625 200 12598.95 162.30 55046.62 88888.00 2011-07-19 06:46:41.750 200 12598.90 162.28 55046.62 88888.00 2011-07-19 06:46:41.875 200 12598.83 162.28 55046.60 88888.00 2011-07-19 06:46:42.000 200 12598.88 162.28 55046.60 88888.00 2011-07-19 06:46:42.125 200 12598.98 162.28 55046.65 88888.00 2011-07-19 06:46:42.250 200 12598.90 162.28 55046.68 88888.00 2011-07-19 06:46:42.375 200 12598.90 162.28 55046.68 88888.00 2011-07-19 06:46:42.500 200 12598.90 162.25 55046.70 88888.00 2011-07-19 06:46:42.625 200 12598.90 162.28 55046.68 88888.00 2011-07-19 06:46:42.750 200 12598.90 162.32 55046.72 88888.00 2011-07-19 06:46:42.875 200 12598.98 162.32 55046.72 88888.00 2011-07-19 06:46:43.000 200 12599.00 162.32 55046.65 88888.00 2011-07-19 06:46:43.125 200 12599.02 162.35 55046.70 88888.00 2011-07-19 06:46:43.250 200 12598.98 162.30 55046.70 88888.00 2011-07-19 06:46:43.375 200 12598.92 162.30 55046.70 88888.00 2011-07-19 06:46:43.500 200 12598.95 162.30 55046.68 88888.00 2011-07-19 06:46:43.625 200 12598.95 162.30 55046.72 88888.00 2011-07-19 06:46:43.750 200 12598.95 162.30 55046.72 88888.00 2011-07-19 06:46:43.875 200 12598.95 162.30 55046.72 88888.00 2011-07-19 06:46:44.000 200 12599.00 162.28 55046.70 88888.00 2011-07-19 06:46:44.125 200 12598.98 162.28 55046.70 88888.00 2011-07-19 06:46:44.250 200 12598.92 162.25 55046.70 88888.00 2011-07-19 06:46:44.375 200 12598.95 162.28 55046.72 88888.00 2011-07-19 06:46:44.500 200 12598.92 162.28 55046.70 88888.00 2011-07-19 06:46:44.625 200 12598.83 162.28 55046.75 88888.00 2011-07-19 06:46:44.750 200 12598.83 162.32 55046.75 88888.00 2011-07-19 06:46:44.875 200 12598.92 162.32 55046.72 88888.00 2011-07-19 06:46:45.000 200 12598.88 162.35 55046.72 88888.00 2011-07-19 06:46:45.125 200 12598.85 162.35 55046.75 88888.00 2011-07-19 06:46:45.250 200 12598.83 162.30 55046.75 88888.00 2011-07-19 06:46:45.375 200 12598.85 162.32 55046.75 88888.00 2011-07-19 06:46:45.500 200 12598.85 162.30 55046.75 88888.00 2011-07-19 06:46:45.625 200 12598.88 162.32 55046.75 88888.00 2011-07-19 06:46:45.750 200 12598.88 162.32 55046.80 88888.00 2011-07-19 06:46:45.875 200 12598.85 162.30 55046.75 88888.00 2011-07-19 06:46:46.000 200 12598.85 162.30 55046.72 88888.00 2011-07-19 06:46:46.125 200 12598.88 162.30 55046.75 88888.00 2011-07-19 06:46:46.250 200 12598.88 162.30 55046.70 88888.00 2011-07-19 06:46:46.375 200 12598.90 162.32 55046.70 88888.00 2011-07-19 06:46:46.500 200 12598.88 162.38 55046.78 88888.00 2011-07-19 06:46:46.625 200 12598.85 162.35 55046.75 88888.00 2011-07-19 06:46:46.750 200 12598.80 162.32 55046.78 88888.00 2011-07-19 06:46:46.875 200 12598.80 162.32 55046.72 88888.00 2011-07-19 06:46:47.000 200 12598.83 162.30 55046.70 88888.00 2011-07-19 06:46:47.125 200 12598.83 162.32 55046.72 88888.00 2011-07-19 06:46:47.250 200 12598.83 162.30 55046.72 88888.00 2011-07-19 06:46:47.375 200 12598.85 162.30 55046.72 88888.00 2011-07-19 06:46:47.500 200 12598.85 162.30 55046.75 88888.00 2011-07-19 06:46:47.625 200 12598.85 162.32 55046.78 88888.00 2011-07-19 06:46:47.750 200 12598.90 162.32 55046.78 88888.00 2011-07-19 06:46:47.875 200 12598.90 162.32 55046.80 88888.00 2011-07-19 06:46:48.000 200 12598.88 162.35 55046.78 88888.00 2011-07-19 06:46:48.125 200 12598.92 162.35 55046.80 88888.00 2011-07-19 06:46:48.250 200 12598.88 162.35 55046.80 88888.00 2011-07-19 06:46:48.375 200 12598.85 162.35 55046.78 88888.00 2011-07-19 06:46:48.500 200 12598.77 162.35 55046.78 88888.00 2011-07-19 06:46:48.625 200 12598.83 162.35 55046.80 88888.00 2011-07-19 06:46:48.750 200 12598.88 162.35 55046.78 88888.00 2011-07-19 06:46:48.875 200 12598.90 162.38 55046.78 88888.00 2011-07-19 06:46:49.000 200 12598.92 162.38 55046.75 88888.00 2011-07-19 06:46:49.125 200 12598.88 162.35 55046.72 88888.00 2011-07-19 06:46:49.250 200 12598.83 162.32 55046.75 88888.00 2011-07-19 06:46:49.375 200 12598.83 162.38 55046.78 88888.00 2011-07-19 06:46:49.500 200 12598.88 162.40 55046.82 88888.00 2011-07-19 06:46:49.625 200 12598.88 162.38 55046.80 88888.00 2011-07-19 06:46:49.750 200 12598.88 162.38 55046.78 88888.00 2011-07-19 06:46:49.875 200 12598.83 162.40 55046.82 88888.00 2011-07-19 06:46:50.000 200 12598.80 162.38 55046.80 88888.00 2011-07-19 06:46:50.125 200 12598.85 162.38 55046.80 88888.00 2011-07-19 06:46:50.250 200 12598.85 162.35 55046.82 88888.00 2011-07-19 06:46:50.375 200 12598.83 162.38 55046.80 88888.00 2011-07-19 06:46:50.500 200 12598.83 162.38 55046.78 88888.00 2011-07-19 06:46:50.625 200 12598.85 162.40 55046.78 88888.00 2011-07-19 06:46:50.750 200 12598.88 162.40 55046.78 88888.00 2011-07-19 06:46:50.875 200 12598.85 162.38 55046.78 88888.00 2011-07-19 06:46:51.000 200 12598.80 162.35 55046.78 88888.00 2011-07-19 06:46:51.125 200 12598.77 162.35 55046.80 88888.00 2011-07-19 06:46:51.250 200 12598.83 162.40 55046.80 88888.00 2011-07-19 06:46:51.375 200 12598.92 162.43 55046.82 88888.00 2011-07-19 06:46:51.500 200 12598.90 162.40 55046.82 88888.00 2011-07-19 06:46:51.625 200 12598.88 162.40 55046.78 88888.00 2011-07-19 06:46:51.750 200 12598.85 162.43 55046.82 88888.00 2011-07-19 06:46:51.875 200 12598.83 162.43 55046.78 88888.00 2011-07-19 06:46:52.000 200 12598.77 162.40 55046.75 88888.00 2011-07-19 06:46:52.125 200 12598.73 162.43 55046.78 88888.00 2011-07-19 06:46:52.250 200 12598.73 162.43 55046.80 88888.00 2011-07-19 06:46:52.375 200 12598.80 162.43 55046.78 88888.00 2011-07-19 06:46:52.500 200 12598.77 162.40 55046.75 88888.00 2011-07-19 06:46:52.625 200 12598.75 162.40 55046.72 88888.00 2011-07-19 06:46:52.750 200 12598.73 162.43 55046.78 88888.00 2011-07-19 06:46:52.875 200 12598.75 162.45 55046.85 88888.00 2011-07-19 06:46:53.000 200 12598.75 162.45 55046.80 88888.00 2011-07-19 06:46:53.125 200 12598.80 162.45 55046.82 88888.00 2011-07-19 06:46:53.250 200 12598.65 162.40 55046.82 88888.00 2011-07-19 06:46:53.375 200 12598.67 162.43 55046.82 88888.00 2011-07-19 06:46:53.500 200 12598.70 162.45 55046.82 88888.00 2011-07-19 06:46:53.625 200 12598.73 162.43 55046.82 88888.00 2011-07-19 06:46:53.750 200 12598.67 162.43 55046.82 88888.00 2011-07-19 06:46:53.875 200 12598.62 162.45 55046.80 88888.00 2011-07-19 06:46:54.000 200 12598.65 162.43 55046.80 88888.00 2011-07-19 06:46:54.125 200 12598.70 162.45 55046.80 88888.00 2011-07-19 06:46:54.250 200 12598.67 162.45 55046.82 88888.00 2011-07-19 06:46:54.375 200 12598.73 162.45 55046.80 88888.00 2011-07-19 06:46:54.500 200 12598.77 162.47 55046.85 88888.00 2011-07-19 06:46:54.625 200 12598.75 162.45 55046.82 88888.00 2011-07-19 06:46:54.750 200 12598.65 162.45 55046.82 88888.00 2011-07-19 06:46:54.875 200 12598.65 162.50 55046.80 88888.00 2011-07-19 06:46:55.000 200 12598.67 162.50 55046.80 88888.00 2011-07-19 06:46:55.125 200 12598.67 162.47 55046.82 88888.00 2011-07-19 06:46:55.250 200 12598.65 162.47 55046.82 88888.00 2011-07-19 06:46:55.375 200 12598.75 162.50 55046.80 88888.00 2011-07-19 06:46:55.500 200 12598.75 162.47 55046.78 88888.00 2011-07-19 06:46:55.625 200 12598.70 162.53 55046.80 88888.00 2011-07-19 06:46:55.750 200 12598.65 162.55 55046.82 88888.00 2011-07-19 06:46:55.875 200 12598.62 162.55 55046.85 88888.00 2011-07-19 06:46:56.000 200 12598.62 162.50 55046.82 88888.00 2011-07-19 06:46:56.125 200 12598.62 162.50 55046.82 88888.00 2011-07-19 06:46:56.250 200 12598.58 162.53 55046.85 88888.00 2011-07-19 06:46:56.375 200 12598.60 162.53 55046.88 88888.00 2011-07-19 06:46:56.500 200 12598.60 162.55 55046.88 88888.00 2011-07-19 06:46:56.625 200 12598.62 162.55 55046.85 88888.00 2011-07-19 06:46:56.750 200 12598.65 162.55 55046.85 88888.00 2011-07-19 06:46:56.875 200 12598.67 162.57 55046.85 88888.00 2011-07-19 06:46:57.000 200 12598.67 162.55 55046.85 88888.00 2011-07-19 06:46:57.125 200 12598.70 162.62 55046.88 88888.00 2011-07-19 06:46:57.250 200 12598.70 162.60 55046.88 88888.00 2011-07-19 06:46:57.375 200 12598.65 162.57 55046.88 88888.00 2011-07-19 06:46:57.500 200 12598.58 162.60 55046.88 88888.00 2011-07-19 06:46:57.625 200 12598.55 162.60 55046.88 88888.00 2011-07-19 06:46:57.750 200 12598.62 162.65 55046.90 88888.00 2011-07-19 06:46:57.875 200 12598.67 162.62 55046.85 88888.00 2011-07-19 06:46:58.000 200 12598.70 162.60 55046.88 88888.00 2011-07-19 06:46:58.125 200 12598.65 162.60 55046.85 88888.00 2011-07-19 06:46:58.250 200 12598.60 162.65 55046.85 88888.00 2011-07-19 06:46:58.375 200 12598.67 162.65 55046.85 88888.00 2011-07-19 06:46:58.500 200 12598.73 162.68 55046.82 88888.00 2011-07-19 06:46:58.625 200 12598.73 162.65 55046.82 88888.00 2011-07-19 06:46:58.750 200 12598.65 162.65 55046.82 88888.00 2011-07-19 06:46:58.875 200 12598.60 162.68 55046.85 88888.00 2011-07-19 06:46:59.000 200 12598.60 162.70 55046.88 88888.00 2011-07-19 06:46:59.125 200 12598.62 162.68 55046.90 88888.00 2011-07-19 06:46:59.250 200 12598.60 162.65 55046.88 88888.00 2011-07-19 06:46:59.375 200 12598.60 162.68 55046.85 88888.00 2011-07-19 06:46:59.500 200 12598.65 162.72 55046.85 88888.00 2011-07-19 06:46:59.625 200 12598.62 162.72 55046.85 88888.00 2011-07-19 06:46:59.750 200 12598.60 162.72 55046.88 88888.00 2011-07-19 06:46:59.875 200 12598.55 162.68 55046.88 88888.00 2011-07-19 06:47:00.000 200 12598.55 162.70 55046.90 88888.00 2011-07-19 06:47:00.125 200 12598.52 162.72 55046.90 88888.00 2011-07-19 06:47:00.250 200 12598.48 162.70 55046.90 88888.00 2011-07-19 06:47:00.375 200 12598.52 162.72 55046.90 88888.00 2011-07-19 06:47:00.500 200 12598.55 162.75 55046.90 88888.00 2011-07-19 06:47:00.625 200 12598.50 162.72 55046.90 88888.00 2011-07-19 06:47:00.750 200 12598.52 162.75 55046.88 88888.00 2011-07-19 06:47:00.875 200 12598.60 162.75 55046.90 88888.00 2011-07-19 06:47:01.000 200 12598.58 162.78 55046.85 88888.00 2011-07-19 06:47:01.125 200 12598.55 162.80 55046.90 88888.00 2011-07-19 06:47:01.250 200 12598.55 162.78 55046.90 88888.00 2011-07-19 06:47:01.375 200 12598.58 162.78 55046.90 88888.00 2011-07-19 06:47:01.500 200 12598.60 162.75 55046.90 88888.00 2011-07-19 06:47:01.625 200 12598.60 162.78 55046.88 88888.00 2011-07-19 06:47:01.750 200 12598.65 162.82 55046.88 88888.00 2011-07-19 06:47:01.875 200 12598.65 162.82 55046.88 88888.00 2011-07-19 06:47:02.000 200 12598.62 162.82 55046.88 88888.00 2011-07-19 06:47:02.125 200 12598.58 162.82 55046.90 88888.00 2011-07-19 06:47:02.250 200 12598.55 162.82 55046.88 88888.00 2011-07-19 06:47:02.375 200 12598.52 162.85 55046.88 88888.00 2011-07-19 06:47:02.500 200 12598.52 162.88 55046.88 88888.00 2011-07-19 06:47:02.625 200 12598.52 162.88 55046.90 88888.00 2011-07-19 06:47:02.750 200 12598.52 162.88 55046.85 88888.00 2011-07-19 06:47:02.875 200 12598.48 162.88 55046.88 88888.00 2011-07-19 06:47:03.000 200 12598.42 162.90 55046.93 88888.00 2011-07-19 06:47:03.125 200 12598.42 162.93 55046.93 88888.00 2011-07-19 06:47:03.250 200 12598.48 162.90 55046.93 88888.00 2011-07-19 06:47:03.375 200 12598.48 162.93 55046.93 88888.00 2011-07-19 06:47:03.500 200 12598.45 162.97 55046.93 88888.00 2011-07-19 06:47:03.625 200 12598.45 162.95 55046.90 88888.00 2011-07-19 06:47:03.750 200 12598.42 162.95 55046.90 88888.00 2011-07-19 06:47:03.875 200 12598.42 162.95 55046.90 88888.00 2011-07-19 06:47:04.000 200 12598.40 162.93 55046.90 88888.00 2011-07-19 06:47:04.125 200 12598.40 162.95 55046.93 88888.00 2011-07-19 06:47:04.250 200 12598.38 162.93 55046.93 88888.00 2011-07-19 06:47:04.375 200 12598.38 162.95 55046.93 88888.00 2011-07-19 06:47:04.500 200 12598.35 162.95 55046.90 88888.00 2011-07-19 06:47:04.625 200 12598.35 162.93 55046.90 88888.00 2011-07-19 06:47:04.750 200 12598.38 162.97 55046.95 88888.00 2011-07-19 06:47:04.875 200 12598.40 163.00 55046.95 88888.00 2011-07-19 06:47:05.000 200 12598.35 162.97 55046.90 88888.00 2011-07-19 06:47:05.125 200 12598.38 162.97 55046.93 88888.00 2011-07-19 06:47:05.250 200 12598.40 162.97 55046.95 88888.00 2011-07-19 06:47:05.375 200 12598.48 163.00 55046.93 88888.00 2011-07-19 06:47:05.500 200 12598.42 163.03 55046.95 88888.00 2011-07-19 06:47:05.625 200 12598.40 163.03 55046.93 88888.00 2011-07-19 06:47:05.750 200 12598.42 163.00 55046.90 88888.00 2011-07-19 06:47:05.875 200 12598.48 163.03 55046.95 88888.00 2011-07-19 06:47:06.000 200 12598.45 163.05 55046.93 88888.00 2011-07-19 06:47:06.125 200 12598.38 163.05 55046.93 88888.00 2011-07-19 06:47:06.250 200 12598.30 163.03 55046.93 88888.00 2011-07-19 06:47:06.375 200 12598.38 163.10 55046.93 88888.00 2011-07-19 06:47:06.500 200 12598.35 163.07 55046.95 88888.00 2011-07-19 06:47:06.625 200 12598.35 163.07 55046.97 88888.00 2011-07-19 06:47:06.750 200 12598.35 163.07 55046.97 88888.00 2011-07-19 06:47:06.875 200 12598.33 163.10 55046.97 88888.00 2011-07-19 06:47:07.000 200 12598.33 163.07 55046.90 88888.00 2011-07-19 06:47:07.125 200 12598.33 163.10 55046.95 88888.00 2011-07-19 06:47:07.250 200 12598.38 163.12 55046.97 88888.00 2011-07-19 06:47:07.375 200 12598.38 163.18 55046.95 88888.00 2011-07-19 06:47:07.500 200 12598.35 163.18 55046.95 88888.00 2011-07-19 06:47:07.625 200 12598.35 163.18 55046.97 88888.00 2011-07-19 06:47:07.750 200 12598.40 163.15 55046.95 88888.00 2011-07-19 06:47:07.875 200 12598.42 163.18 55046.93 88888.00 2011-07-19 06:47:08.000 200 12598.45 163.18 55046.90 88888.00 2011-07-19 06:47:08.125 200 12598.38 163.12 55046.93 88888.00 2011-07-19 06:47:08.250 200 12598.35 163.15 55046.95 88888.00 2011-07-19 06:47:08.375 200 12598.38 163.20 55046.97 88888.00 2011-07-19 06:47:08.500 200 12598.38 163.22 55046.97 88888.00 2011-07-19 06:47:08.625 200 12598.38 163.20 55046.97 88888.00 2011-07-19 06:47:08.750 200 12598.33 163.18 55046.97 88888.00 2011-07-19 06:47:08.875 200 12598.30 163.18 55046.95 88888.00 2011-07-19 06:47:09.000 200 12598.33 163.18 55046.95 88888.00 2011-07-19 06:47:09.125 200 12598.38 163.20 55046.97 88888.00 2011-07-19 06:47:09.250 200 12598.38 163.22 55046.95 88888.00 2011-07-19 06:47:09.375 200 12598.38 163.22 55046.95 88888.00 2011-07-19 06:47:09.500 200 12598.30 163.25 55046.95 88888.00 2011-07-19 06:47:09.625 200 12598.25 163.22 55046.95 88888.00 2011-07-19 06:47:09.750 200 12598.30 163.25 55046.97 88888.00 2011-07-19 06:47:09.875 200 12598.33 163.25 55046.93 88888.00 2011-07-19 06:47:10.000 200 12598.27 163.25 55046.90 88888.00 2011-07-19 06:47:10.125 200 12598.25 163.28 55046.95 88888.00 2011-07-19 06:47:10.250 200 12598.25 163.28 55046.97 88888.00 2011-07-19 06:47:10.375 200 12598.33 163.28 55046.95 88888.00 2011-07-19 06:47:10.500 200 12598.33 163.28 55046.97 88888.00 2011-07-19 06:47:10.625 200 12598.30 163.25 55046.95 88888.00 2011-07-19 06:47:10.750 200 12598.33 163.30 55046.95 88888.00 2011-07-19 06:47:10.875 200 12598.35 163.30 55046.97 88888.00 2011-07-19 06:47:11.000 200 12598.33 163.30 55046.95 88888.00 2011-07-19 06:47:11.125 200 12598.38 163.28 55047.00 88888.00 2011-07-19 06:47:11.250 200 12598.35 163.30 55046.97 88888.00 2011-07-19 06:47:11.375 200 12598.33 163.32 55046.97 88888.00 2011-07-19 06:47:11.500 200 12598.30 163.32 55046.95 88888.00 2011-07-19 06:47:11.625 200 12598.30 163.32 55046.97 88888.00 2011-07-19 06:47:11.750 200 12598.30 163.32 55046.95 88888.00 2011-07-19 06:47:11.875 200 12598.25 163.38 55046.93 88888.00 2011-07-19 06:47:12.000 200 12598.20 163.38 55046.90 88888.00 2011-07-19 06:47:12.125 200 12598.15 163.43 55046.97 88888.00 2011-07-19 06:47:12.250 200 12598.17 163.43 55046.97 88888.00 2011-07-19 06:47:12.375 200 12598.17 163.40 55046.97 88888.00 2011-07-19 06:47:12.500 200 12598.17 163.40 55046.97 88888.00 2011-07-19 06:47:12.625 200 12598.20 163.38 55046.95 88888.00 2011-07-19 06:47:12.750 200 12598.20 163.40 55046.97 88888.00 2011-07-19 06:47:12.875 200 12598.15 163.40 55046.97 88888.00 2011-07-19 06:47:13.000 200 12598.17 163.40 55046.93 88888.00 2011-07-19 06:47:13.125 200 12598.15 163.40 55046.93 88888.00 2011-07-19 06:47:13.250 200 12598.17 163.43 55046.97 88888.00 2011-07-19 06:47:13.375 200 12598.23 163.50 55047.03 88888.00 2011-07-19 06:47:13.500 200 12598.25 163.47 55047.00 88888.00 2011-07-19 06:47:13.625 200 12598.20 163.47 55047.00 88888.00 2011-07-19 06:47:13.750 200 12598.15 163.50 55047.03 88888.00 2011-07-19 06:47:13.875 200 12598.12 163.53 55047.03 88888.00 2011-07-19 06:47:14.000 200 12598.05 163.50 55047.00 88888.00 2011-07-19 06:47:14.125 200 12598.05 163.50 55047.00 88888.00 2011-07-19 06:47:14.250 200 12598.08 163.53 55047.03 88888.00 2011-07-19 06:47:14.375 200 12598.10 163.55 55047.03 88888.00 2011-07-19 06:47:14.500 200 12598.05 163.53 55047.05 88888.00 2011-07-19 06:47:14.625 200 12598.05 163.53 55047.05 88888.00 2011-07-19 06:47:14.750 200 12598.05 163.55 55047.00 88888.00 2011-07-19 06:47:14.875 200 12598.05 163.53 55047.00 88888.00 2011-07-19 06:47:15.000 200 12598.08 163.50 55046.97 88888.00 2011-07-19 06:47:15.125 200 12598.08 163.55 55046.97 88888.00 2011-07-19 06:47:15.250 200 12598.08 163.57 55047.03 88888.00 2011-07-19 06:47:15.375 200 12598.08 163.62 55047.00 88888.00 2011-07-19 06:47:15.500 200 12598.08 163.62 55047.03 88888.00 2011-07-19 06:47:15.625 200 12598.02 163.60 55047.00 88888.00 2011-07-19 06:47:15.750 200 12598.02 163.57 55047.00 88888.00 2011-07-19 06:47:15.875 200 12598.02 163.60 55047.00 88888.00 2011-07-19 06:47:16.000 200 12598.00 163.60 55047.00 88888.00 2011-07-19 06:47:16.125 200 12598.08 163.60 55047.00 88888.00 2011-07-19 06:47:16.250 200 12598.08 163.60 55046.97 88888.00 2011-07-19 06:47:16.375 200 12598.05 163.60 55046.97 88888.00 2011-07-19 06:47:16.500 200 12598.05 163.60 55046.97 88888.00 2011-07-19 06:47:16.625 200 12598.08 163.62 55047.00 88888.00 2011-07-19 06:47:16.750 200 12598.05 163.60 55047.00 88888.00 2011-07-19 06:47:16.875 200 12598.02 163.62 55047.00 88888.00 2011-07-19 06:47:17.000 200 12598.05 163.62 55047.03 88888.00 2011-07-19 06:47:17.125 200 12598.08 163.68 55047.05 88888.00 2011-07-19 06:47:17.250 200 12598.00 163.65 55047.07 88888.00 2011-07-19 06:47:17.375 200 12598.05 163.62 55047.05 88888.00 2011-07-19 06:47:17.500 200 12598.05 163.65 55047.03 88888.00 2011-07-19 06:47:17.625 200 12598.10 163.70 55047.03 88888.00 2011-07-19 06:47:17.750 200 12598.15 163.78 55047.03 88888.00 2011-07-19 06:47:17.875 200 12598.15 163.72 55047.00 88888.00 2011-07-19 06:47:18.000 200 12598.10 163.72 55047.00 88888.00 2011-07-19 06:47:18.125 200 12598.08 163.72 55047.00 88888.00 2011-07-19 06:47:18.250 200 12598.02 163.70 55047.00 88888.00 2011-07-19 06:47:18.375 200 12598.08 163.70 55047.00 88888.00 2011-07-19 06:47:18.500 200 12598.08 163.72 55046.97 88888.00 2011-07-19 06:47:18.625 200 12598.05 163.70 55047.00 88888.00 2011-07-19 06:47:18.750 200 12598.00 163.72 55047.00 88888.00 2011-07-19 06:47:18.875 200 12598.00 163.75 55047.03 88888.00 2011-07-19 06:47:19.000 200 12598.02 163.78 55047.00 88888.00 2011-07-19 06:47:19.125 200 12598.00 163.75 55047.03 88888.00 2011-07-19 06:47:19.250 200 12598.00 163.72 55047.03 88888.00 2011-07-19 06:47:19.375 200 12598.02 163.75 55047.03 88888.00 2011-07-19 06:47:19.500 200 12598.08 163.78 55047.03 88888.00 2011-07-19 06:47:19.625 200 12598.02 163.78 55047.03 88888.00 2011-07-19 06:47:19.750 200 12597.98 163.78 55047.03 88888.00 2011-07-19 06:47:19.875 200 12598.05 163.78 55047.03 88888.00 2011-07-19 06:47:20.000 200 12598.08 163.80 55047.03 88888.00 2011-07-19 06:47:20.125 200 12598.08 163.78 55047.03 88888.00 2011-07-19 06:47:20.250 200 12598.08 163.80 55047.05 88888.00 2011-07-19 06:47:20.375 200 12598.17 163.85 55047.05 88888.00 2011-07-19 06:47:20.500 200 12598.15 163.82 55047.05 88888.00 2011-07-19 06:47:20.625 200 12598.10 163.82 55047.00 88888.00 2011-07-19 06:47:20.750 200 12598.12 163.82 55047.00 88888.00 2011-07-19 06:47:20.875 200 12598.17 163.80 55047.00 88888.00 2011-07-19 06:47:21.000 200 12598.17 163.80 55047.00 88888.00 2011-07-19 06:47:21.125 200 12598.08 163.80 55047.00 88888.00 2011-07-19 06:47:21.250 200 12598.02 163.78 55047.03 88888.00 2011-07-19 06:47:21.375 200 12598.05 163.82 55047.00 88888.00 2011-07-19 06:47:21.500 200 12598.08 163.82 55047.03 88888.00 2011-07-19 06:47:21.625 200 12598.02 163.88 55047.03 88888.00 2011-07-19 06:47:21.750 200 12598.00 163.88 55047.03 88888.00 2011-07-19 06:47:21.875 200 12598.05 163.90 55047.05 88888.00 2011-07-19 06:47:22.000 200 12598.05 163.88 55047.03 88888.00 2011-07-19 06:47:22.125 200 12598.02 163.90 55047.00 88888.00 2011-07-19 06:47:22.250 200 12598.05 163.90 55047.00 88888.00 2011-07-19 06:47:22.375 200 12598.12 163.93 55047.00 88888.00 2011-07-19 06:47:22.500 200 12598.10 163.90 55047.00 88888.00 2011-07-19 06:47:22.625 200 12598.12 163.90 55047.00 88888.00 2011-07-19 06:47:22.750 200 12598.15 163.90 55047.03 88888.00 2011-07-19 06:47:22.875 200 12598.10 163.90 55047.03 88888.00 2011-07-19 06:47:23.000 200 12598.10 163.90 55047.00 88888.00 2011-07-19 06:47:23.125 200 12598.08 163.93 55047.03 88888.00 2011-07-19 06:47:23.250 200 12598.08 163.95 55047.05 88888.00 2011-07-19 06:47:23.375 200 12598.05 163.95 55047.03 88888.00 2011-07-19 06:47:23.500 200 12598.05 163.90 55047.03 88888.00 2011-07-19 06:47:23.625 200 12598.10 163.93 55047.03 88888.00 2011-07-19 06:47:23.750 200 12598.08 163.95 55047.05 88888.00 2011-07-19 06:47:23.875 200 12597.98 163.95 55047.05 88888.00 2011-07-19 06:47:24.000 200 12597.95 163.93 55047.00 88888.00 2011-07-19 06:47:24.125 200 12598.02 163.93 55047.03 88888.00 2011-07-19 06:47:24.250 200 12598.05 163.97 55047.07 88888.00 2011-07-19 06:47:24.375 200 12598.08 164.00 55047.07 88888.00 2011-07-19 06:47:24.500 200 12598.10 164.03 55047.07 88888.00 2011-07-19 06:47:24.625 200 12598.08 164.00 55047.10 88888.00 2011-07-19 06:47:24.750 200 12598.02 164.03 55047.07 88888.00 2011-07-19 06:47:24.875 200 12598.00 163.97 55047.07 88888.00 2011-07-19 06:47:25.000 200 12597.98 163.97 55047.10 88888.00 2011-07-19 06:47:25.125 200 12598.00 163.97 55047.10 88888.00 2011-07-19 06:47:25.250 200 12598.02 164.03 55047.10 88888.00 2011-07-19 06:47:25.375 200 12598.08 164.03 55047.05 88888.00 2011-07-19 06:47:25.500 200 12598.08 164.05 55047.05 88888.00 2011-07-19 06:47:25.625 200 12598.08 164.05 55047.05 88888.00 2011-07-19 06:47:25.750 200 12598.10 164.05 55047.07 88888.00 2011-07-19 06:47:25.875 200 12598.12 164.07 55047.07 88888.00 2011-07-19 06:47:26.000 200 12598.12 164.07 55047.07 88888.00 2011-07-19 06:47:26.125 200 12598.10 164.07 55047.05 88888.00 2011-07-19 06:47:26.250 200 12598.05 164.03 55047.05 88888.00 2011-07-19 06:47:26.375 200 12598.05 164.07 55047.07 88888.00 2011-07-19 06:47:26.500 200 12598.10 164.07 55047.07 88888.00 2011-07-19 06:47:26.625 200 12598.08 164.10 55047.05 88888.00 2011-07-19 06:47:26.750 200 12598.10 164.10 55047.07 88888.00 2011-07-19 06:47:26.875 200 12598.15 164.10 55047.07 88888.00 2011-07-19 06:47:27.000 200 12598.15 164.12 55047.07 88888.00 2011-07-19 06:47:27.125 200 12598.12 164.12 55047.07 88888.00 2011-07-19 06:47:27.250 200 12598.10 164.10 55047.07 88888.00 2011-07-19 06:47:27.375 200 12598.15 164.10 55047.05 88888.00 2011-07-19 06:47:27.500 200 12598.15 164.12 55047.10 88888.00 2011-07-19 06:47:27.625 200 12598.12 164.15 55047.10 88888.00 2011-07-19 06:47:27.750 200 12598.08 164.18 55047.10 88888.00 2011-07-19 06:47:27.875 200 12598.08 164.12 55047.10 88888.00 2011-07-19 06:47:28.000 200 12598.12 164.15 55047.07 88888.00 2011-07-19 06:47:28.125 200 12598.15 164.15 55047.10 88888.00 2011-07-19 06:47:28.250 200 12598.12 164.12 55047.10 88888.00 2011-07-19 06:47:28.375 200 12598.12 164.15 55047.10 88888.00 2011-07-19 06:47:28.500 200 12598.08 164.15 55047.07 88888.00 2011-07-19 06:47:28.625 200 12598.05 164.18 55047.07 88888.00 2011-07-19 06:47:28.750 200 12598.00 164.18 55047.07 88888.00 2011-07-19 06:47:28.875 200 12598.02 164.18 55047.07 88888.00 2011-07-19 06:47:29.000 200 12598.08 164.15 55047.05 88888.00 2011-07-19 06:47:29.125 200 12598.08 164.15 55047.07 88888.00 2011-07-19 06:47:29.250 200 12598.12 164.20 55047.07 88888.00 2011-07-19 06:47:29.375 200 12598.10 164.20 55047.07 88888.00 2011-07-19 06:47:29.500 200 12598.00 164.20 55047.05 88888.00 2011-07-19 06:47:29.625 200 12598.02 164.20 55047.05 88888.00 2011-07-19 06:47:29.750 200 12598.02 164.18 55047.03 88888.00 2011-07-19 06:47:29.875 200 12598.08 164.20 55047.07 88888.00 2011-07-19 06:47:30.000 200 12598.08 164.20 55047.10 88888.00 2011-07-19 06:47:30.125 200 12597.98 164.25 55047.10 88888.00 2011-07-19 06:47:30.250 200 12597.92 164.20 55047.07 88888.00 2011-07-19 06:47:30.375 200 12597.98 164.22 55047.10 88888.00 2011-07-19 06:47:30.500 200 12598.00 164.25 55047.10 88888.00 2011-07-19 06:47:30.625 200 12598.00 164.25 55047.10 88888.00 2011-07-19 06:47:30.750 200 12597.98 164.22 55047.07 88888.00 2011-07-19 06:47:30.875 200 12598.00 164.28 55047.07 88888.00 2011-07-19 06:47:31.000 200 12597.92 164.28 55047.07 88888.00 2011-07-19 06:47:31.125 200 12597.98 164.28 55047.10 88888.00 2011-07-19 06:47:31.250 200 12598.02 164.28 55047.12 88888.00 2011-07-19 06:47:31.375 200 12598.05 164.30 55047.10 88888.00 2011-07-19 06:47:31.500 200 12598.10 164.28 55047.10 88888.00 2011-07-19 06:47:31.625 200 12598.12 164.25 55047.07 88888.00 2011-07-19 06:47:31.750 200 12598.15 164.25 55047.10 88888.00 2011-07-19 06:47:31.875 200 12598.15 164.30 55047.10 88888.00 2011-07-19 06:47:32.000 200 12598.08 164.32 55047.10 88888.00 2011-07-19 06:47:32.125 200 12598.02 164.30 55047.07 88888.00 2011-07-19 06:47:32.250 200 12597.98 164.30 55047.10 88888.00 2011-07-19 06:47:32.375 200 12598.02 164.30 55047.07 88888.00 2011-07-19 06:47:32.500 200 12598.00 164.28 55047.10 88888.00 2011-07-19 06:47:32.625 200 12598.02 164.28 55047.10 88888.00 2011-07-19 06:47:32.750 200 12598.05 164.35 55047.12 88888.00 2011-07-19 06:47:32.875 200 12598.05 164.32 55047.12 88888.00 2011-07-19 06:47:33.000 200 12598.02 164.32 55047.07 88888.00 2011-07-19 06:47:33.125 200 12597.98 164.30 55047.10 88888.00 2011-07-19 06:47:33.250 200 12597.92 164.35 55047.12 88888.00 2011-07-19 06:47:33.375 200 12597.98 164.38 55047.12 88888.00 2011-07-19 06:47:33.500 200 12598.02 164.40 55047.15 88888.00 2011-07-19 06:47:33.625 200 12597.95 164.40 55047.12 88888.00 2011-07-19 06:47:33.750 200 12597.85 164.32 55047.12 88888.00 2011-07-19 06:47:33.875 200 12597.83 164.32 55047.10 88888.00 2011-07-19 06:47:34.000 200 12597.90 164.35 55047.10 88888.00 2011-07-19 06:47:34.125 200 12597.95 164.38 55047.12 88888.00 2011-07-19 06:47:34.250 200 12597.90 164.38 55047.18 88888.00 2011-07-19 06:47:34.375 200 12597.98 164.40 55047.15 88888.00 2011-07-19 06:47:34.500 200 12598.00 164.40 55047.12 88888.00 2011-07-19 06:47:34.625 200 12597.95 164.43 55047.12 88888.00 2011-07-19 06:47:34.750 200 12597.92 164.43 55047.12 88888.00 2011-07-19 06:47:34.875 200 12597.92 164.45 55047.10 88888.00 2011-07-19 06:47:35.000 200 12598.00 164.43 55047.12 88888.00 2011-07-19 06:47:35.125 200 12598.00 164.45 55047.10 88888.00 2011-07-19 06:47:35.250 200 12597.92 164.43 55047.07 88888.00 2011-07-19 06:47:35.375 200 12597.90 164.45 55047.10 88888.00 2011-07-19 06:47:35.500 200 12597.92 164.43 55047.10 88888.00 2011-07-19 06:47:35.625 200 12597.95 164.45 55047.07 88888.00 2011-07-19 06:47:35.750 200 12597.92 164.43 55047.12 88888.00 2011-07-19 06:47:35.875 200 12597.90 164.45 55047.10 88888.00 2011-07-19 06:47:36.000 200 12597.85 164.45 55047.12 88888.00 2011-07-19 06:47:36.125 200 12597.88 164.45 55047.15 88888.00 2011-07-19 06:47:36.250 200 12597.92 164.43 55047.15 88888.00 2011-07-19 06:47:36.375 200 12597.92 164.45 55047.15 88888.00 2011-07-19 06:47:36.500 200 12597.92 164.43 55047.15 88888.00 2011-07-19 06:47:36.625 200 12597.98 164.47 55047.18 88888.00 2011-07-19 06:47:36.750 200 12598.00 164.47 55047.12 88888.00 2011-07-19 06:47:36.875 200 12598.02 164.47 55047.12 88888.00 2011-07-19 06:47:37.000 200 12597.98 164.47 55047.10 88888.00 2011-07-19 06:47:37.125 200 12597.92 164.50 55047.12 88888.00 2011-07-19 06:47:37.250 200 12597.85 164.50 55047.12 88888.00 2011-07-19 06:47:37.375 200 12597.83 164.53 55047.12 88888.00 2011-07-19 06:47:37.500 200 12597.85 164.50 55047.15 88888.00 2011-07-19 06:47:37.625 200 12597.85 164.53 55047.12 88888.00 2011-07-19 06:47:37.750 200 12597.85 164.55 55047.12 88888.00 2011-07-19 06:47:37.875 200 12597.85 164.53 55047.12 88888.00 2011-07-19 06:47:38.000 200 12597.85 164.55 55047.12 88888.00 2011-07-19 06:47:38.125 200 12597.83 164.53 55047.15 88888.00 2011-07-19 06:47:38.250 200 12597.85 164.55 55047.12 88888.00 2011-07-19 06:47:38.375 200 12597.92 164.60 55047.12 88888.00 2011-07-19 06:47:38.500 200 12597.88 164.57 55047.12 88888.00 2011-07-19 06:47:38.625 200 12597.85 164.62 55047.12 88888.00 2011-07-19 06:47:38.750 200 12597.88 164.62 55047.15 88888.00 2011-07-19 06:47:38.875 200 12597.95 164.62 55047.12 88888.00 2011-07-19 06:47:39.000 200 12597.98 164.62 55047.10 88888.00 2011-07-19 06:47:39.125 200 12597.92 164.65 55047.12 88888.00 2011-07-19 06:47:39.250 200 12597.90 164.62 55047.12 88888.00 2011-07-19 06:47:39.375 200 12597.95 164.62 55047.12 88888.00 2011-07-19 06:47:39.500 200 12597.98 164.60 55047.12 88888.00 2011-07-19 06:47:39.625 200 12597.98 164.57 55047.12 88888.00 2011-07-19 06:47:39.750 200 12598.00 164.60 55047.12 88888.00 2011-07-19 06:47:39.875 200 12597.95 164.62 55047.12 88888.00 2011-07-19 06:47:40.000 200 12597.90 164.65 55047.10 88888.00 2011-07-19 06:47:40.125 200 12597.90 164.65 55047.10 88888.00 2011-07-19 06:47:40.250 200 12597.90 164.68 55047.15 88888.00 2011-07-19 06:47:40.375 200 12597.95 164.68 55047.15 88888.00 2011-07-19 06:47:40.500 200 12597.92 164.65 55047.12 88888.00 2011-07-19 06:47:40.625 200 12597.95 164.68 55047.10 88888.00 2011-07-19 06:47:40.750 200 12597.92 164.68 55047.12 88888.00 2011-07-19 06:47:40.875 200 12597.95 164.70 55047.10 88888.00 2011-07-19 06:47:41.000 200 12597.95 164.72 55047.12 88888.00 2011-07-19 06:47:41.125 200 12597.92 164.70 55047.07 88888.00 2011-07-19 06:47:41.250 200 12597.92 164.70 55047.10 88888.00 2011-07-19 06:47:41.375 200 12598.02 164.72 55047.12 88888.00 2011-07-19 06:47:41.500 200 12598.08 164.75 55047.10 88888.00 2011-07-19 06:47:41.625 200 12598.05 164.75 55047.15 88888.00 2011-07-19 06:47:41.750 200 12597.95 164.75 55047.10 88888.00 2011-07-19 06:47:41.875 200 12597.92 164.72 55047.12 88888.00 2011-07-19 06:47:42.000 200 12597.90 164.75 55047.12 88888.00 2011-07-19 06:47:42.125 200 12597.92 164.75 55047.10 88888.00 2011-07-19 06:47:42.250 200 12597.92 164.72 55047.15 88888.00 2011-07-19 06:47:42.375 200 12597.98 164.72 55047.15 88888.00 2011-07-19 06:47:42.500 200 12598.00 164.72 55047.15 88888.00 2011-07-19 06:47:42.625 200 12597.98 164.78 55047.12 88888.00 2011-07-19 06:47:42.750 200 12597.95 164.78 55047.10 88888.00 2011-07-19 06:47:42.875 200 12597.95 164.80 55047.12 88888.00 2011-07-19 06:47:43.000 200 12597.92 164.80 55047.12 88888.00 2011-07-19 06:47:43.125 200 12597.92 164.80 55047.12 88888.00 2011-07-19 06:47:43.250 200 12597.98 164.80 55047.15 88888.00 2011-07-19 06:47:43.375 200 12598.00 164.85 55047.15 88888.00 2011-07-19 06:47:43.500 200 12597.98 164.88 55047.18 88888.00 2011-07-19 06:47:43.625 200 12597.95 164.90 55047.15 88888.00 2011-07-19 06:47:43.750 200 12597.98 164.88 55047.15 88888.00 2011-07-19 06:47:43.875 200 12598.02 164.88 55047.18 88888.00 2011-07-19 06:47:44.000 200 12598.02 164.88 55047.18 88888.00 2011-07-19 06:47:44.125 200 12598.00 164.88 55047.18 88888.00 2011-07-19 06:47:44.250 200 12597.90 164.85 55047.18 88888.00 2011-07-19 06:47:44.375 200 12597.95 164.88 55047.15 88888.00 2011-07-19 06:47:44.500 200 12598.02 164.90 55047.15 88888.00 2011-07-19 06:47:44.625 200 12598.05 164.93 55047.18 88888.00 2011-07-19 06:47:44.750 200 12598.00 164.90 55047.18 88888.00 2011-07-19 06:47:44.875 200 12597.92 164.93 55047.15 88888.00 2011-07-19 06:47:45.000 200 12597.92 164.93 55047.12 88888.00 2011-07-19 06:47:45.125 200 12597.98 164.95 55047.12 88888.00 2011-07-19 06:47:45.250 200 12597.92 164.95 55047.15 88888.00 2011-07-19 06:47:45.375 200 12597.90 164.97 55047.18 88888.00 2011-07-19 06:47:45.500 200 12597.92 164.97 55047.20 88888.00 2011-07-19 06:47:45.625 200 12597.98 164.97 55047.18 88888.00 2011-07-19 06:47:45.750 200 12597.92 165.00 55047.18 88888.00 2011-07-19 06:47:45.875 200 12597.90 164.97 55047.15 88888.00 2011-07-19 06:47:46.000 200 12597.90 165.00 55047.15 88888.00 2011-07-19 06:47:46.125 200 12597.95 164.97 55047.18 88888.00 2011-07-19 06:47:46.250 200 12597.95 164.97 55047.15 88888.00 2011-07-19 06:47:46.375 200 12597.95 165.00 55047.15 88888.00 2011-07-19 06:47:46.500 200 12597.95 165.00 55047.18 88888.00 2011-07-19 06:47:46.625 200 12597.95 164.97 55047.18 88888.00 2011-07-19 06:47:46.750 200 12597.98 164.97 55047.12 88888.00 2011-07-19 06:47:46.875 200 12597.98 165.00 55047.18 88888.00 2011-07-19 06:47:47.000 200 12598.00 165.03 55047.15 88888.00 2011-07-19 06:47:47.125 200 12597.98 165.05 55047.18 88888.00 2011-07-19 06:47:47.250 200 12597.90 165.05 55047.18 88888.00 2011-07-19 06:47:47.375 200 12597.95 165.07 55047.18 88888.00 2011-07-19 06:47:47.500 200 12597.98 165.07 55047.18 88888.00 2011-07-19 06:47:47.625 200 12598.00 165.05 55047.18 88888.00 2011-07-19 06:47:47.750 200 12598.00 165.03 55047.18 88888.00 2011-07-19 06:47:47.875 200 12598.00 165.07 55047.18 88888.00 2011-07-19 06:47:48.000 200 12598.02 165.07 55047.18 88888.00 2011-07-19 06:47:48.125 200 12597.98 165.10 55047.15 88888.00 2011-07-19 06:47:48.250 200 12597.92 165.10 55047.18 88888.00 2011-07-19 06:47:48.375 200 12597.95 165.12 55047.20 88888.00 2011-07-19 06:47:48.500 200 12597.95 165.12 55047.18 88888.00 2011-07-19 06:47:48.625 200 12598.00 165.12 55047.15 88888.00 2011-07-19 06:47:48.750 200 12598.00 165.12 55047.15 88888.00 2011-07-19 06:47:48.875 200 12598.02 165.12 55047.15 88888.00 2011-07-19 06:47:49.000 200 12598.02 165.18 55047.15 88888.00 2011-07-19 06:47:49.125 200 12597.95 165.18 55047.18 88888.00 2011-07-19 06:47:49.250 200 12597.95 165.15 55047.18 88888.00 2011-07-19 06:47:49.375 200 12597.98 165.18 55047.18 88888.00 2011-07-19 06:47:49.500 200 12598.05 165.20 55047.18 88888.00 2011-07-19 06:47:49.625 200 12598.10 165.20 55047.20 88888.00 2011-07-19 06:47:49.750 200 12598.10 165.20 55047.18 88888.00 2011-07-19 06:47:49.875 200 12598.10 165.22 55047.20 88888.00 2011-07-19 06:47:50.000 200 12598.05 165.22 55047.18 88888.00 2011-07-19 06:47:50.125 200 12598.02 165.20 55047.18 88888.00 2011-07-19 06:47:50.250 200 12598.12 165.20 55047.15 88888.00 2011-07-19 06:47:50.375 200 12598.15 165.22 55047.18 88888.00 2011-07-19 06:47:50.500 200 12598.08 165.20 55047.18 88888.00 2011-07-19 06:47:50.625 200 12598.10 165.22 55047.20 88888.00 2011-07-19 06:47:50.750 200 12598.15 165.22 55047.20 88888.00 2011-07-19 06:47:50.875 200 12598.12 165.20 55047.20 88888.00 2011-07-19 06:47:51.000 200 12598.12 165.22 55047.18 88888.00 2011-07-19 06:47:51.125 200 12598.17 165.25 55047.18 88888.00 2011-07-19 06:47:51.250 200 12598.10 165.22 55047.15 88888.00 2011-07-19 06:47:51.375 200 12598.12 165.25 55047.15 88888.00 2011-07-19 06:47:51.500 200 12598.12 165.25 55047.18 88888.00 2011-07-19 06:47:51.625 200 12598.12 165.22 55047.20 88888.00 2011-07-19 06:47:51.750 200 12598.17 165.22 55047.18 88888.00 2011-07-19 06:47:51.875 200 12598.20 165.18 55047.18 88888.00 2011-07-19 06:47:52.000 200 12598.17 165.20 55047.18 88888.00 2011-07-19 06:47:52.125 200 12598.23 165.22 55047.20 88888.00 2011-07-19 06:47:52.250 200 12598.23 165.22 55047.20 88888.00 2011-07-19 06:47:52.375 200 12598.25 165.28 55047.20 88888.00 2011-07-19 06:47:52.500 200 12598.27 165.30 55047.22 88888.00 2011-07-19 06:47:52.625 200 12598.30 165.30 55047.20 88888.00 2011-07-19 06:47:52.750 200 12598.27 165.25 55047.18 88888.00 2011-07-19 06:47:52.875 200 12598.27 165.25 55047.18 88888.00 2011-07-19 06:47:53.000 200 12598.30 165.28 55047.18 88888.00 2011-07-19 06:47:53.125 200 12598.30 165.30 55047.18 88888.00 2011-07-19 06:47:53.250 200 12598.23 165.30 55047.18 88888.00 2011-07-19 06:47:53.375 200 12598.17 165.30 55047.18 88888.00 2011-07-19 06:47:53.500 200 12598.17 165.30 55047.18 88888.00 2011-07-19 06:47:53.625 200 12598.17 165.30 55047.18 88888.00 2011-07-19 06:47:53.750 200 12598.25 165.32 55047.20 88888.00 2011-07-19 06:47:53.875 200 12598.25 165.32 55047.18 88888.00 2011-07-19 06:47:54.000 200 12598.17 165.28 55047.18 88888.00 2011-07-19 06:47:54.125 200 12598.17 165.32 55047.20 88888.00 2011-07-19 06:47:54.250 200 12598.15 165.32 55047.20 88888.00 2011-07-19 06:47:54.375 200 12598.23 165.32 55047.22 88888.00 2011-07-19 06:47:54.500 200 12598.20 165.35 55047.20 88888.00 2011-07-19 06:47:54.625 200 12598.17 165.38 55047.20 88888.00 2011-07-19 06:47:54.750 200 12598.15 165.38 55047.20 88888.00 2011-07-19 06:47:54.875 200 12598.15 165.38 55047.20 88888.00 2011-07-19 06:47:55.000 200 12598.25 165.38 55047.20 88888.00 2011-07-19 06:47:55.125 200 12598.27 165.38 55047.18 88888.00 2011-07-19 06:47:55.250 200 12598.17 165.38 55047.20 88888.00 2011-07-19 06:47:55.375 200 12598.20 165.43 55047.20 88888.00 2011-07-19 06:47:55.500 200 12598.25 165.43 55047.18 88888.00 2011-07-19 06:47:55.625 200 12598.30 165.40 55047.20 88888.00 2011-07-19 06:47:55.750 200 12598.27 165.40 55047.20 88888.00 2011-07-19 06:47:55.875 200 12598.23 165.45 55047.22 88888.00 2011-07-19 06:47:56.000 200 12598.25 165.43 55047.22 88888.00 2011-07-19 06:47:56.125 200 12598.25 165.40 55047.22 88888.00 2011-07-19 06:47:56.250 200 12598.15 165.43 55047.22 88888.00 2011-07-19 06:47:56.375 200 12598.10 165.47 55047.20 88888.00 2011-07-19 06:47:56.500 200 12598.15 165.45 55047.20 88888.00 2011-07-19 06:47:56.625 200 12598.27 165.45 55047.20 88888.00 2011-07-19 06:47:56.750 200 12598.27 165.47 55047.22 88888.00 2011-07-19 06:47:56.875 200 12598.27 165.47 55047.22 88888.00 2011-07-19 06:47:57.000 200 12598.30 165.47 55047.20 88888.00 2011-07-19 06:47:57.125 200 12598.33 165.47 55047.22 88888.00 2011-07-19 06:47:57.250 200 12598.33 165.45 55047.20 88888.00 2011-07-19 06:47:57.375 200 12598.30 165.47 55047.22 88888.00 2011-07-19 06:47:57.500 200 12598.27 165.53 55047.22 88888.00 2011-07-19 06:47:57.625 200 12598.27 165.50 55047.22 88888.00 2011-07-19 06:47:57.750 200 12598.27 165.47 55047.20 88888.00 2011-07-19 06:47:57.875 200 12598.33 165.47 55047.20 88888.00 2011-07-19 06:47:58.000 200 12598.35 165.45 55047.18 88888.00 2011-07-19 06:47:58.125 200 12598.38 165.45 55047.18 88888.00 2011-07-19 06:47:58.250 200 12598.33 165.47 55047.20 88888.00 2011-07-19 06:47:58.375 200 12598.38 165.50 55047.20 88888.00 2011-07-19 06:47:58.500 200 12598.38 165.53 55047.22 88888.00 2011-07-19 06:47:58.625 200 12598.38 165.53 55047.22 88888.00 2011-07-19 06:47:58.750 200 12598.30 165.50 55047.20 88888.00 2011-07-19 06:47:58.875 200 12598.30 165.53 55047.20 88888.00 2011-07-19 06:47:59.000 200 12598.35 165.55 55047.20 88888.00 2011-07-19 06:47:59.125 200 12598.38 165.57 55047.20 88888.00 2011-07-19 06:47:59.250 200 12598.35 165.55 55047.22 88888.00 2011-07-19 06:47:59.375 200 12598.38 165.55 55047.20 88888.00 2011-07-19 06:47:59.500 200 12598.38 165.55 55047.22 88888.00 2011-07-19 06:47:59.625 200 12598.42 165.57 55047.20 88888.00 2011-07-19 06:47:59.750 200 12598.40 165.57 55047.25 88888.00 2011-07-19 06:47:59.875 200 12598.35 165.60 55047.22 88888.00 2011-07-19 06:48:00.000 200 12598.38 165.62 55047.22 88888.00 2011-07-19 06:48:00.125 200 12598.42 165.62 55047.22 88888.00 2011-07-19 06:48:00.250 200 12598.45 165.62 55047.22 88888.00 2011-07-19 06:48:00.375 200 12598.42 165.62 55047.25 88888.00 2011-07-19 06:48:00.500 200 12598.42 165.65 55047.22 88888.00 2011-07-19 06:48:00.625 200 12598.40 165.65 55047.20 88888.00 2011-07-19 06:48:00.750 200 12598.38 165.62 55047.20 88888.00 2011-07-19 06:48:00.875 200 12598.35 165.62 55047.20 88888.00 2011-07-19 06:48:01.000 200 12598.42 165.65 55047.18 88888.00 2011-07-19 06:48:01.125 200 12598.42 165.65 55047.22 88888.00 2011-07-19 06:48:01.250 200 12598.42 165.62 55047.22 88888.00 2011-07-19 06:48:01.375 200 12598.50 165.62 55047.22 88888.00 2011-07-19 06:48:01.500 200 12598.50 165.70 55047.22 88888.00 2011-07-19 06:48:01.625 200 12598.48 165.70 55047.25 88888.00 2011-07-19 06:48:01.750 200 12598.42 165.70 55047.25 88888.00 2011-07-19 06:48:01.875 200 12598.42 165.65 55047.25 88888.00 2011-07-19 06:48:02.000 200 12598.42 165.65 55047.25 88888.00 2011-07-19 06:48:02.125 200 12598.48 165.65 55047.22 88888.00 2011-07-19 06:48:02.250 200 12598.45 165.68 55047.25 88888.00 2011-07-19 06:48:02.375 200 12598.48 165.68 55047.25 88888.00 2011-07-19 06:48:02.500 200 12598.42 165.68 55047.25 88888.00 2011-07-19 06:48:02.625 200 12598.42 165.70 55047.25 88888.00 2011-07-19 06:48:02.750 200 12598.45 165.72 55047.25 88888.00 2011-07-19 06:48:02.875 200 12598.50 165.72 55047.25 88888.00 2011-07-19 06:48:03.000 200 12598.50 165.70 55047.28 88888.00 2011-07-19 06:48:03.125 200 12598.45 165.70 55047.25 88888.00 2011-07-19 06:48:03.250 200 12598.45 165.72 55047.25 88888.00 2011-07-19 06:48:03.375 200 12598.48 165.78 55047.28 88888.00 2011-07-19 06:48:03.500 200 12598.48 165.78 55047.28 88888.00 2011-07-19 06:48:03.625 200 12598.50 165.75 55047.25 88888.00 2011-07-19 06:48:03.750 200 12598.48 165.78 55047.22 88888.00 2011-07-19 06:48:03.875 200 12598.50 165.78 55047.25 88888.00 2011-07-19 06:48:04.000 200 12598.55 165.78 55047.22 88888.00 2011-07-19 06:48:04.125 200 12598.58 165.78 55047.22 88888.00 2011-07-19 06:48:04.250 200 12598.52 165.78 55047.25 88888.00 2011-07-19 06:48:04.375 200 12598.58 165.80 55047.28 88888.00 2011-07-19 06:48:04.500 200 12598.65 165.82 55047.28 88888.00 2011-07-19 06:48:04.625 200 12598.65 165.80 55047.25 88888.00 2011-07-19 06:48:04.750 200 12598.62 165.80 55047.22 88888.00 2011-07-19 06:48:04.875 200 12598.67 165.82 55047.22 88888.00 2011-07-19 06:48:05.000 200 12598.67 165.80 55047.20 88888.00 2011-07-19 06:48:05.125 200 12598.73 165.82 55047.22 88888.00 2011-07-19 06:48:05.250 200 12598.67 165.85 55047.22 88888.00 2011-07-19 06:48:05.375 200 12598.60 165.82 55047.22 88888.00 2011-07-19 06:48:05.500 200 12598.65 165.85 55047.22 88888.00 2011-07-19 06:48:05.625 200 12598.73 165.85 55047.25 88888.00 2011-07-19 06:48:05.750 200 12598.67 165.88 55047.25 88888.00 2011-07-19 06:48:05.875 200 12598.65 165.88 55047.25 88888.00 2011-07-19 06:48:06.000 200 12598.65 165.88 55047.25 88888.00 2011-07-19 06:48:06.125 200 12598.65 165.88 55047.25 88888.00 2011-07-19 06:48:06.250 200 12598.65 165.85 55047.25 88888.00 2011-07-19 06:48:06.375 200 12598.70 165.90 55047.25 88888.00 2011-07-19 06:48:06.500 200 12598.65 165.90 55047.25 88888.00 2011-07-19 06:48:06.625 200 12598.65 165.85 55047.25 88888.00 2011-07-19 06:48:06.750 200 12598.65 165.85 55047.22 88888.00 2011-07-19 06:48:06.875 200 12598.67 165.88 55047.22 88888.00 2011-07-19 06:48:07.000 200 12598.75 165.88 55047.20 88888.00 2011-07-19 06:48:07.125 200 12598.75 165.88 55047.22 88888.00 2011-07-19 06:48:07.250 200 12598.73 165.90 55047.25 88888.00 2011-07-19 06:48:07.375 200 12598.75 165.95 55047.25 88888.00 2011-07-19 06:48:07.500 200 12598.80 165.93 55047.25 88888.00 2011-07-19 06:48:07.625 200 12598.77 165.90 55047.25 88888.00 2011-07-19 06:48:07.750 200 12598.75 165.93 55047.25 88888.00 2011-07-19 06:48:07.875 200 12598.75 165.97 55047.28 88888.00 2011-07-19 06:48:08.000 200 12598.73 165.95 55047.25 88888.00 2011-07-19 06:48:08.125 200 12598.77 165.90 55047.28 88888.00 2011-07-19 06:48:08.250 200 12598.83 165.93 55047.25 88888.00 2011-07-19 06:48:08.375 200 12598.85 165.93 55047.25 88888.00 2011-07-19 06:48:08.500 200 12598.83 165.95 55047.25 88888.00 2011-07-19 06:48:08.625 200 12598.83 165.97 55047.22 88888.00 2011-07-19 06:48:08.750 200 12598.88 165.95 55047.25 88888.00 2011-07-19 06:48:08.875 200 12598.90 165.97 55047.25 88888.00 2011-07-19 06:48:09.000 200 12598.88 165.93 55047.25 88888.00 2011-07-19 06:48:09.125 200 12598.90 165.95 55047.25 88888.00 2011-07-19 06:48:09.250 200 12598.92 166.00 55047.25 88888.00 2011-07-19 06:48:09.375 200 12598.95 166.00 55047.25 88888.00 2011-07-19 06:48:09.500 200 12598.90 166.00 55047.28 88888.00 2011-07-19 06:48:09.625 200 12598.92 166.00 55047.22 88888.00 2011-07-19 06:48:09.750 200 12598.98 166.00 55047.22 88888.00 2011-07-19 06:48:09.875 200 12598.95 166.00 55047.22 88888.00 2011-07-19 06:48:10.000 200 12598.92 165.97 55047.25 88888.00 2011-07-19 06:48:10.125 200 12598.88 166.00 55047.28 88888.00 2011-07-19 06:48:10.250 200 12598.88 165.95 55047.28 88888.00 2011-07-19 06:48:10.375 200 12598.92 165.97 55047.22 88888.00 2011-07-19 06:48:10.500 200 12598.95 166.00 55047.25 88888.00 2011-07-19 06:48:10.625 200 12598.98 166.05 55047.25 88888.00 2011-07-19 06:48:10.750 200 12598.98 166.05 55047.25 88888.00 2011-07-19 06:48:10.875 200 12598.95 166.07 55047.28 88888.00 2011-07-19 06:48:11.000 200 12598.98 166.07 55047.25 88888.00 2011-07-19 06:48:11.125 200 12599.00 166.07 55047.25 88888.00 2011-07-19 06:48:11.250 200 12599.00 166.05 55047.25 88888.00 2011-07-19 06:48:11.375 200 12599.02 166.03 55047.25 88888.00 2011-07-19 06:48:11.500 200 12598.98 166.07 55047.28 88888.00 2011-07-19 06:48:11.625 200 12598.90 166.07 55047.28 88888.00 2011-07-19 06:48:11.750 200 12598.90 166.05 55047.28 88888.00 2011-07-19 06:48:11.875 200 12598.95 166.05 55047.28 88888.00 2011-07-19 06:48:12.000 200 12598.98 166.00 55047.28 88888.00 2011-07-19 06:48:12.125 200 12599.02 166.05 55047.28 88888.00 2011-07-19 06:48:12.250 200 12599.08 166.05 55047.30 88888.00 2011-07-19 06:48:12.375 200 12599.08 166.07 55047.30 88888.00 2011-07-19 06:48:12.500 200 12599.05 166.05 55047.30 88888.00 2011-07-19 06:48:12.625 200 12599.00 166.05 55047.30 88888.00 2011-07-19 06:48:12.750 200 12598.98 166.03 55047.28 88888.00 2011-07-19 06:48:12.875 200 12599.02 166.03 55047.30 88888.00 2011-07-19 06:48:13.000 200 12599.08 166.07 55047.30 88888.00 2011-07-19 06:48:13.125 200 12599.15 166.07 55047.30 88888.00 2011-07-19 06:48:13.250 200 12599.12 166.10 55047.30 88888.00 2011-07-19 06:48:13.375 200 12599.12 166.15 55047.28 88888.00 2011-07-19 06:48:13.500 200 12599.10 166.10 55047.30 88888.00 2011-07-19 06:48:13.625 200 12599.12 166.10 55047.30 88888.00 2011-07-19 06:48:13.750 200 12599.12 166.10 55047.30 88888.00 2011-07-19 06:48:13.875 200 12599.10 166.05 55047.30 88888.00 2011-07-19 06:48:14.000 200 12599.10 166.05 55047.28 88888.00 2011-07-19 06:48:14.125 200 12599.12 166.05 55047.30 88888.00 2011-07-19 06:48:14.250 200 12599.08 166.07 55047.30 88888.00 2011-07-19 06:48:14.375 200 12599.10 166.10 55047.30 88888.00 2011-07-19 06:48:14.500 200 12599.12 166.10 55047.35 88888.00 2011-07-19 06:48:14.625 200 12599.15 166.07 55047.30 88888.00 2011-07-19 06:48:14.750 200 12599.20 166.10 55047.32 88888.00 2011-07-19 06:48:14.875 200 12599.17 166.10 55047.32 88888.00 2011-07-19 06:48:15.000 200 12599.20 166.12 55047.30 88888.00 2011-07-19 06:48:15.125 200 12599.27 166.12 55047.30 88888.00 2011-07-19 06:48:15.250 200 12599.25 166.12 55047.32 88888.00 2011-07-19 06:48:15.375 200 12599.27 166.12 55047.32 88888.00 2011-07-19 06:48:15.500 200 12599.23 166.12 55047.30 88888.00 2011-07-19 06:48:15.625 200 12599.20 166.12 55047.30 88888.00 2011-07-19 06:48:15.750 200 12599.23 166.10 55047.35 88888.00 2011-07-19 06:48:15.875 200 12599.27 166.12 55047.35 88888.00 2011-07-19 06:48:16.000 200 12599.33 166.15 55047.32 88888.00 2011-07-19 06:48:16.125 200 12599.30 166.15 55047.32 88888.00 2011-07-19 06:48:16.250 200 12599.30 166.15 55047.35 88888.00 2011-07-19 06:48:16.375 200 12599.30 166.12 55047.32 88888.00 2011-07-19 06:48:16.500 200 12599.25 166.10 55047.30 88888.00 2011-07-19 06:48:16.625 200 12599.33 166.07 55047.30 88888.00 2011-07-19 06:48:16.750 200 12599.40 166.07 55047.32 88888.00 2011-07-19 06:48:16.875 200 12599.40 166.10 55047.35 88888.00 2011-07-19 06:48:17.000 200 12599.38 166.12 55047.35 88888.00 2011-07-19 06:48:17.125 200 12599.35 166.15 55047.35 88888.00 2011-07-19 06:48:17.250 200 12599.33 166.10 55047.32 88888.00 2011-07-19 06:48:17.375 200 12599.38 166.12 55047.35 88888.00 2011-07-19 06:48:17.500 200 12599.40 166.18 55047.38 88888.00 2011-07-19 06:48:17.625 200 12599.42 166.18 55047.35 88888.00 2011-07-19 06:48:17.750 200 12599.48 166.15 55047.30 88888.00 2011-07-19 06:48:17.875 200 12599.48 166.20 55047.35 88888.00 2011-07-19 06:48:18.000 200 12599.42 166.22 55047.35 88888.00 2011-07-19 06:48:18.125 200 12599.40 166.22 55047.38 88888.00 2011-07-19 06:48:18.250 200 12599.40 166.20 55047.40 88888.00 2011-07-19 06:48:18.375 200 12599.45 166.20 55047.38 88888.00 2011-07-19 06:48:18.500 200 12599.48 166.20 55047.43 88888.00 2011-07-19 06:48:18.625 200 12599.45 166.20 55047.43 88888.00 2011-07-19 06:48:18.750 200 12599.50 166.20 55047.40 88888.00 2011-07-19 06:48:18.875 200 12599.50 166.18 55047.38 88888.00 2011-07-19 06:48:19.000 200 12599.45 166.15 55047.38 88888.00 2011-07-19 06:48:19.125 200 12599.52 166.15 55047.35 88888.00 2011-07-19 06:48:19.250 200 12599.52 166.12 55047.38 88888.00 2011-07-19 06:48:19.375 200 12599.52 166.12 55047.38 88888.00 2011-07-19 06:48:19.500 200 12599.52 166.18 55047.40 88888.00 2011-07-19 06:48:19.625 200 12599.52 166.20 55047.40 88888.00 2011-07-19 06:48:19.750 200 12599.55 166.22 55047.38 88888.00 2011-07-19 06:48:19.875 200 12599.60 166.22 55047.35 88888.00 2011-07-19 06:48:20.000 200 12599.58 166.18 55047.32 88888.00 2011-07-19 06:48:20.125 200 12599.55 166.18 55047.38 88888.00 2011-07-19 06:48:20.250 200 12599.55 166.20 55047.40 88888.00 2011-07-19 06:48:20.375 200 12599.58 166.25 55047.40 88888.00 2011-07-19 06:48:20.500 200 12599.62 166.28 55047.40 88888.00 2011-07-19 06:48:20.625 200 12599.67 166.25 55047.38 88888.00 2011-07-19 06:48:20.750 200 12599.58 166.25 55047.38 88888.00 2011-07-19 06:48:20.875 200 12599.55 166.28 55047.40 88888.00 2011-07-19 06:48:21.000 200 12599.58 166.28 55047.38 88888.00 2011-07-19 06:48:21.125 200 12599.67 166.28 55047.40 88888.00 2011-07-19 06:48:21.250 200 12599.70 166.28 55047.40 88888.00 2011-07-19 06:48:21.375 200 12599.67 166.28 55047.40 88888.00 2011-07-19 06:48:21.500 200 12599.65 166.28 55047.40 88888.00 2011-07-19 06:48:21.625 200 12599.67 166.30 55047.40 88888.00 2011-07-19 06:48:21.750 200 12599.65 166.30 55047.43 88888.00 2011-07-19 06:48:21.875 200 12599.65 166.30 55047.43 88888.00 2011-07-19 06:48:22.000 200 12599.62 166.30 55047.40 88888.00 2011-07-19 06:48:22.125 200 12599.62 166.28 55047.40 88888.00 2011-07-19 06:48:22.250 200 12599.70 166.28 55047.40 88888.00 2011-07-19 06:48:22.375 200 12599.75 166.30 55047.38 88888.00 2011-07-19 06:48:22.500 200 12599.70 166.28 55047.40 88888.00 2011-07-19 06:48:22.625 200 12599.70 166.30 55047.43 88888.00 2011-07-19 06:48:22.750 200 12599.77 166.32 55047.45 88888.00 2011-07-19 06:48:22.875 200 12599.77 166.32 55047.45 88888.00 2011-07-19 06:48:23.000 200 12599.77 166.30 55047.40 88888.00 2011-07-19 06:48:23.125 200 12599.83 166.32 55047.40 88888.00 2011-07-19 06:48:23.250 200 12599.80 166.35 55047.43 88888.00 2011-07-19 06:48:23.375 200 12599.85 166.38 55047.45 88888.00 2011-07-19 06:48:23.500 200 12599.83 166.38 55047.43 88888.00 2011-07-19 06:48:23.625 200 12599.83 166.35 55047.40 88888.00 2011-07-19 06:48:23.750 200 12599.85 166.35 55047.40 88888.00 2011-07-19 06:48:23.875 200 12599.88 166.35 55047.40 88888.00 2011-07-19 06:48:24.000 200 12599.92 166.35 55047.40 88888.00 2011-07-19 06:48:24.125 200 12600.00 166.32 55047.43 88888.00 2011-07-19 06:48:24.250 200 12599.98 166.32 55047.43 88888.00 2011-07-19 06:48:24.375 200 12599.92 166.32 55047.40 88888.00 2011-07-19 06:48:24.500 200 12599.90 166.32 55047.40 88888.00 2011-07-19 06:48:24.625 200 12599.90 166.30 55047.43 88888.00 2011-07-19 06:48:24.750 200 12599.85 166.30 55047.43 88888.00 2011-07-19 06:48:24.875 200 12599.90 166.35 55047.43 88888.00 2011-07-19 06:48:25.000 200 12599.88 166.38 55047.43 88888.00 2011-07-19 06:48:25.125 200 12599.88 166.35 55047.43 88888.00 2011-07-19 06:48:25.250 200 12599.92 166.35 55047.45 88888.00 2011-07-19 06:48:25.375 200 12599.98 166.35 55047.45 88888.00 2011-07-19 06:48:25.500 200 12600.00 166.35 55047.45 88888.00 2011-07-19 06:48:25.625 200 12599.98 166.32 55047.43 88888.00 2011-07-19 06:48:25.750 200 12599.98 166.32 55047.45 88888.00 2011-07-19 06:48:25.875 200 12600.02 166.35 55047.45 88888.00 2011-07-19 06:48:26.000 200 12600.05 166.35 55047.45 88888.00 2011-07-19 06:48:26.125 200 12600.05 166.32 55047.45 88888.00 2011-07-19 06:48:26.250 200 12599.95 166.32 55047.45 88888.00 2011-07-19 06:48:26.375 200 12600.05 166.32 55047.45 88888.00 2011-07-19 06:48:26.500 200 12600.12 166.32 55047.45 88888.00 2011-07-19 06:48:26.625 200 12600.15 166.35 55047.45 88888.00 2011-07-19 06:48:26.750 200 12600.12 166.38 55047.47 88888.00 2011-07-19 06:48:26.875 200 12600.12 166.35 55047.45 88888.00 2011-07-19 06:48:27.000 200 12600.12 166.32 55047.43 88888.00 2011-07-19 06:48:27.125 200 12600.08 166.32 55047.50 88888.00 2011-07-19 06:48:27.250 200 12600.08 166.35 55047.50 88888.00 2011-07-19 06:48:27.375 200 12600.08 166.35 55047.47 88888.00 2011-07-19 06:48:27.500 200 12600.08 166.35 55047.47 88888.00 2011-07-19 06:48:27.625 200 12600.10 166.35 55047.47 88888.00 2011-07-19 06:48:27.750 200 12600.20 166.32 55047.47 88888.00 2011-07-19 06:48:27.875 200 12600.25 166.32 55047.47 88888.00 2011-07-19 06:48:28.000 200 12600.23 166.30 55047.50 88888.00 2011-07-19 06:48:28.125 200 12600.23 166.30 55047.47 88888.00 2011-07-19 06:48:28.250 200 12600.20 166.30 55047.47 88888.00 2011-07-19 06:48:28.375 200 12600.20 166.32 55047.47 88888.00 2011-07-19 06:48:28.500 200 12600.20 166.35 55047.47 88888.00 2011-07-19 06:48:28.625 200 12600.30 166.35 55047.47 88888.00 2011-07-19 06:48:28.750 200 12600.30 166.32 55047.47 88888.00 2011-07-19 06:48:28.875 200 12600.27 166.35 55047.50 88888.00 2011-07-19 06:48:29.000 200 12600.30 166.35 55047.50 88888.00 2011-07-19 06:48:29.125 200 12600.30 166.35 55047.53 88888.00 2011-07-19 06:48:29.250 200 12600.30 166.30 55047.50 88888.00 2011-07-19 06:48:29.375 200 12600.35 166.32 55047.50 88888.00 2011-07-19 06:48:29.500 200 12600.38 166.38 55047.50 88888.00 2011-07-19 06:48:29.625 200 12600.35 166.38 55047.47 88888.00 2011-07-19 06:48:29.750 200 12600.30 166.40 55047.50 88888.00 2011-07-19 06:48:29.875 200 12600.30 166.40 55047.55 88888.00 2011-07-19 06:48:30.000 200 12600.30 166.40 55047.53 88888.00 2011-07-19 06:48:30.125 200 12600.40 166.38 55047.55 88888.00 2011-07-19 06:48:30.250 200 12600.42 166.35 55047.55 88888.00 2011-07-19 06:48:30.375 200 12600.42 166.35 55047.55 88888.00 2011-07-19 06:48:30.500 200 12600.40 166.35 55047.55 88888.00 2011-07-19 06:48:30.625 200 12600.40 166.35 55047.53 88888.00 2011-07-19 06:48:30.750 200 12600.40 166.32 55047.50 88888.00 2011-07-19 06:48:30.875 200 12600.38 166.30 55047.53 88888.00 2011-07-19 06:48:31.000 200 12600.38 166.35 55047.55 88888.00 2011-07-19 06:48:31.125 200 12600.42 166.38 55047.57 88888.00 2011-07-19 06:48:31.250 200 12600.38 166.35 55047.55 88888.00 2011-07-19 06:48:31.375 200 12600.42 166.35 55047.53 88888.00 2011-07-19 06:48:31.500 200 12600.48 166.32 55047.53 88888.00 2011-07-19 06:48:31.625 200 12600.48 166.35 55047.55 88888.00 2011-07-19 06:48:31.750 200 12600.45 166.38 55047.55 88888.00 2011-07-19 06:48:31.875 200 12600.52 166.35 55047.55 88888.00 2011-07-19 06:48:32.000 200 12600.52 166.38 55047.53 88888.00 2011-07-19 06:48:32.125 200 12600.48 166.38 55047.55 88888.00 2011-07-19 06:48:32.250 200 12600.48 166.35 55047.57 88888.00 2011-07-19 06:48:32.375 200 12600.48 166.35 55047.57 88888.00 2011-07-19 06:48:32.500 200 12600.50 166.38 55047.57 88888.00 2011-07-19 06:48:32.625 200 12600.52 166.35 55047.57 88888.00 2011-07-19 06:48:32.750 200 12600.50 166.35 55047.55 88888.00 2011-07-19 06:48:32.875 200 12600.50 166.38 55047.57 88888.00 2011-07-19 06:48:33.000 200 12600.58 166.38 55047.53 88888.00 2011-07-19 06:48:33.125 200 12600.62 166.35 55047.55 88888.00 2011-07-19 06:48:33.250 200 12600.62 166.35 55047.55 88888.00 2011-07-19 06:48:33.375 200 12600.65 166.38 55047.57 88888.00 2011-07-19 06:48:33.500 200 12600.70 166.38 55047.60 88888.00 2011-07-19 06:48:33.625 200 12600.67 166.40 55047.60 88888.00 2011-07-19 06:48:33.750 200 12600.65 166.38 55047.60 88888.00 2011-07-19 06:48:33.875 200 12600.60 166.40 55047.60 88888.00 2011-07-19 06:48:34.000 200 12600.62 166.43 55047.57 88888.00 2011-07-19 06:48:34.125 200 12600.70 166.40 55047.60 88888.00 2011-07-19 06:48:34.250 200 12600.73 166.40 55047.60 88888.00 2011-07-19 06:48:34.375 200 12600.80 166.43 55047.62 88888.00 2011-07-19 06:48:34.500 200 12600.83 166.40 55047.62 88888.00 2011-07-19 06:48:34.625 200 12600.77 166.40 55047.60 88888.00 2011-07-19 06:48:34.750 200 12600.73 166.40 55047.57 88888.00 2011-07-19 06:48:34.875 200 12600.75 166.40 55047.57 88888.00 2011-07-19 06:48:35.000 200 12600.77 166.43 55047.62 88888.00 2011-07-19 06:48:35.125 200 12600.77 166.43 55047.62 88888.00 2011-07-19 06:48:35.250 200 12600.75 166.40 55047.62 88888.00 2011-07-19 06:48:35.375 200 12600.77 166.43 55047.65 88888.00 2011-07-19 06:48:35.500 200 12600.75 166.47 55047.65 88888.00 2011-07-19 06:48:35.625 200 12600.75 166.47 55047.60 88888.00 2011-07-19 06:48:35.750 200 12600.73 166.45 55047.60 88888.00 2011-07-19 06:48:35.875 200 12600.75 166.43 55047.62 88888.00 2011-07-19 06:48:36.000 200 12600.77 166.45 55047.62 88888.00 2011-07-19 06:48:36.125 200 12600.80 166.45 55047.65 88888.00 2011-07-19 06:48:36.250 200 12600.75 166.43 55047.62 88888.00 2011-07-19 06:48:36.375 200 12600.80 166.45 55047.62 88888.00 2011-07-19 06:48:36.500 200 12600.85 166.43 55047.65 88888.00 2011-07-19 06:48:36.625 200 12600.90 166.43 55047.65 88888.00 2011-07-19 06:48:36.750 200 12600.90 166.43 55047.62 88888.00 2011-07-19 06:48:36.875 200 12600.88 166.45 55047.65 88888.00 2011-07-19 06:48:37.000 200 12600.83 166.43 55047.65 88888.00 2011-07-19 06:48:37.125 200 12600.77 166.40 55047.65 88888.00 2011-07-19 06:48:37.250 200 12600.80 166.40 55047.68 88888.00 2011-07-19 06:48:37.375 200 12600.83 166.40 55047.68 88888.00 2011-07-19 06:48:37.500 200 12600.85 166.43 55047.68 88888.00 2011-07-19 06:48:37.625 200 12600.90 166.47 55047.68 88888.00 2011-07-19 06:48:37.750 200 12600.85 166.47 55047.65 88888.00 2011-07-19 06:48:37.875 200 12600.85 166.45 55047.68 88888.00 2011-07-19 06:48:38.000 200 12600.90 166.45 55047.68 88888.00 2011-07-19 06:48:38.125 200 12600.95 166.45 55047.70 88888.00 2011-07-19 06:48:38.250 200 12600.90 166.43 55047.70 88888.00 2011-07-19 06:48:38.375 200 12600.92 166.45 55047.68 88888.00 2011-07-19 06:48:38.500 200 12600.98 166.43 55047.68 88888.00 2011-07-19 06:48:38.625 200 12601.02 166.45 55047.70 88888.00 2011-07-19 06:48:38.750 200 12600.98 166.43 55047.70 88888.00 2011-07-19 06:48:38.875 200 12600.92 166.43 55047.70 88888.00 2011-07-19 06:48:39.000 200 12600.92 166.43 55047.70 88888.00 2011-07-19 06:48:39.125 200 12600.98 166.43 55047.72 88888.00 2011-07-19 06:48:39.250 200 12601.02 166.43 55047.75 88888.00 2011-07-19 06:48:39.375 200 12601.02 166.43 55047.75 88888.00 2011-07-19 06:48:39.500 200 12601.00 166.43 55047.72 88888.00 2011-07-19 06:48:39.625 200 12601.00 166.43 55047.72 88888.00 2011-07-19 06:48:39.750 200 12601.02 166.43 55047.78 88888.00 2011-07-19 06:48:39.875 200 12600.95 166.45 55047.75 88888.00 2011-07-19 06:48:40.000 200 12600.95 166.43 55047.72 88888.00 2011-07-19 06:48:40.125 200 12601.02 166.45 55047.75 88888.00 2011-07-19 06:48:40.250 200 12601.05 166.43 55047.75 88888.00 2011-07-19 06:48:40.375 200 12601.08 166.45 55047.72 88888.00 2011-07-19 06:48:40.500 200 12601.05 166.47 55047.72 88888.00 2011-07-19 06:48:40.625 200 12601.08 166.47 55047.72 88888.00 2011-07-19 06:48:40.750 200 12601.10 166.47 55047.72 88888.00 2011-07-19 06:48:40.875 200 12601.10 166.45 55047.70 88888.00 2011-07-19 06:48:41.000 200 12601.10 166.47 55047.75 88888.00 2011-07-19 06:48:41.125 200 12601.10 166.50 55047.78 88888.00 2011-07-19 06:48:41.250 200 12601.05 166.45 55047.78 88888.00 2011-07-19 06:48:41.375 200 12601.02 166.47 55047.78 88888.00 2011-07-19 06:48:41.500 200 12600.98 166.50 55047.80 88888.00 2011-07-19 06:48:41.625 200 12601.05 166.50 55047.82 88888.00 2011-07-19 06:48:41.750 200 12601.12 166.47 55047.80 88888.00 2011-07-19 06:48:41.875 200 12601.12 166.45 55047.78 88888.00 2011-07-19 06:48:42.000 200 12601.15 166.45 55047.75 88888.00 2011-07-19 06:48:42.125 200 12601.20 166.45 55047.78 88888.00 2011-07-19 06:48:42.250 200 12601.17 166.45 55047.78 88888.00 2011-07-19 06:48:42.375 200 12601.20 166.45 55047.80 88888.00 2011-07-19 06:48:42.500 200 12601.17 166.45 55047.80 88888.00 2011-07-19 06:48:42.625 200 12601.12 166.45 55047.80 88888.00 2011-07-19 06:48:42.750 200 12601.15 166.45 55047.78 88888.00 2011-07-19 06:48:42.875 200 12601.17 166.45 55047.80 88888.00 2011-07-19 06:48:43.000 200 12601.23 166.45 55047.78 88888.00 2011-07-19 06:48:43.125 200 12601.20 166.45 55047.80 88888.00 2011-07-19 06:48:43.250 200 12601.20 166.47 55047.82 88888.00 2011-07-19 06:48:43.375 200 12601.20 166.50 55047.80 88888.00 2011-07-19 06:48:43.500 200 12601.15 166.47 55047.80 88888.00 2011-07-19 06:48:43.625 200 12601.15 166.47 55047.85 88888.00 2011-07-19 06:48:43.750 200 12601.20 166.45 55047.82 88888.00 2011-07-19 06:48:43.875 200 12601.30 166.43 55047.82 88888.00 2011-07-19 06:48:44.000 200 12601.30 166.45 55047.85 88888.00 2011-07-19 06:48:44.125 200 12601.25 166.45 55047.82 88888.00 2011-07-19 06:48:44.250 200 12601.20 166.40 55047.80 88888.00 2011-07-19 06:48:44.375 200 12601.23 166.43 55047.80 88888.00 2011-07-19 06:48:44.500 200 12601.20 166.45 55047.80 88888.00 2011-07-19 06:48:44.625 200 12601.27 166.45 55047.82 88888.00 2011-07-19 06:48:44.750 200 12601.27 166.43 55047.82 88888.00 2011-07-19 06:48:44.875 200 12601.25 166.40 55047.82 88888.00 2011-07-19 06:48:45.000 200 12601.23 166.43 55047.82 88888.00 2011-07-19 06:48:45.125 200 12601.20 166.43 55047.88 88888.00 2011-07-19 06:48:45.250 200 12601.25 166.43 55047.85 88888.00 2011-07-19 06:48:45.375 200 12601.27 166.43 55047.85 88888.00 2011-07-19 06:48:45.500 200 12601.30 166.45 55047.90 88888.00 2011-07-19 06:48:45.625 200 12601.25 166.45 55047.90 88888.00 2011-07-19 06:48:45.750 200 12601.25 166.45 55047.90 88888.00 2011-07-19 06:48:45.875 200 12601.30 166.43 55047.88 88888.00 2011-07-19 06:48:46.000 200 12601.38 166.40 55047.85 88888.00 2011-07-19 06:48:46.125 200 12601.35 166.40 55047.88 88888.00 2011-07-19 06:48:46.250 200 12601.38 166.43 55047.88 88888.00 2011-07-19 06:48:46.375 200 12601.42 166.45 55047.88 88888.00 2011-07-19 06:48:46.500 200 12601.40 166.40 55047.88 88888.00 2011-07-19 06:48:46.625 200 12601.38 166.38 55047.88 88888.00 2011-07-19 06:48:46.750 200 12601.42 166.40 55047.88 88888.00 2011-07-19 06:48:46.875 200 12601.38 166.43 55047.90 88888.00 2011-07-19 06:48:47.000 200 12601.30 166.40 55047.88 88888.00 2011-07-19 06:48:47.125 200 12601.30 166.43 55047.88 88888.00 2011-07-19 06:48:47.250 200 12601.38 166.40 55047.90 88888.00 2011-07-19 06:48:47.375 200 12601.35 166.40 55047.90 88888.00 2011-07-19 06:48:47.500 200 12601.30 166.40 55047.90 88888.00 2011-07-19 06:48:47.625 200 12601.35 166.40 55047.90 88888.00 2011-07-19 06:48:47.750 200 12601.35 166.40 55047.90 88888.00 2011-07-19 06:48:47.875 200 12601.35 166.40 55047.90 88888.00 2011-07-19 06:48:48.000 200 12601.40 166.40 55047.93 88888.00 2011-07-19 06:48:48.125 200 12601.45 166.40 55047.93 88888.00 2011-07-19 06:48:48.250 200 12601.45 166.38 55047.95 88888.00 2011-07-19 06:48:48.375 200 12601.45 166.38 55047.93 88888.00 2011-07-19 06:48:48.500 200 12601.50 166.40 55047.95 88888.00 2011-07-19 06:48:48.625 200 12601.52 166.40 55047.95 88888.00 2011-07-19 06:48:48.750 200 12601.42 166.40 55047.95 88888.00 2011-07-19 06:48:48.875 200 12601.38 166.43 55047.95 88888.00 2011-07-19 06:48:49.000 200 12601.40 166.45 55047.95 88888.00 2011-07-19 06:48:49.125 200 12601.48 166.43 55047.95 88888.00 2011-07-19 06:48:49.250 200 12601.48 166.45 55047.97 88888.00 2011-07-19 06:48:49.375 200 12601.50 166.47 55048.00 88888.00 2011-07-19 06:48:49.500 200 12601.48 166.47 55047.97 88888.00 2011-07-19 06:48:49.625 200 12601.50 166.47 55047.93 88888.00 2011-07-19 06:48:49.750 200 12601.50 166.45 55047.95 88888.00 2011-07-19 06:48:49.875 200 12601.55 166.45 55047.97 88888.00 2011-07-19 06:48:50.000 200 12601.60 166.45 55047.97 88888.00 2011-07-19 06:48:50.125 200 12601.58 166.45 55047.95 88888.00 2011-07-19 06:48:50.250 200 12601.50 166.45 55047.97 88888.00 2011-07-19 06:48:50.375 200 12601.52 166.45 55047.97 88888.00 2011-07-19 06:48:50.500 200 12601.50 166.45 55047.97 88888.00 2011-07-19 06:48:50.625 200 12601.55 166.47 55048.00 88888.00 2011-07-19 06:48:50.750 200 12601.58 166.47 55048.00 88888.00 2011-07-19 06:48:50.875 200 12601.62 166.43 55048.00 88888.00 2011-07-19 06:48:51.000 200 12601.62 166.45 55047.97 88888.00 2011-07-19 06:48:51.125 200 12601.58 166.45 55048.00 88888.00 2011-07-19 06:48:51.250 200 12601.58 166.50 55048.05 88888.00 2011-07-19 06:48:51.375 200 12601.62 166.47 55048.03 88888.00 2011-07-19 06:48:51.500 200 12601.65 166.47 55048.03 88888.00 2011-07-19 06:48:51.625 200 12601.70 166.47 55048.03 88888.00 2011-07-19 06:48:51.750 200 12601.73 166.45 55048.00 88888.00 2011-07-19 06:48:51.875 200 12601.70 166.45 55048.03 88888.00 2011-07-19 06:48:52.000 200 12601.67 166.45 55048.05 88888.00 2011-07-19 06:48:52.125 200 12601.67 166.43 55048.05 88888.00 2011-07-19 06:48:52.250 200 12601.70 166.47 55048.05 88888.00 2011-07-19 06:48:52.375 200 12601.73 166.53 55048.07 88888.00 2011-07-19 06:48:52.500 200 12601.70 166.50 55048.05 88888.00 2011-07-19 06:48:52.625 200 12601.65 166.47 55048.03 88888.00 2011-07-19 06:48:52.750 200 12601.67 166.45 55048.03 88888.00 2011-07-19 06:48:52.875 200 12601.67 166.45 55048.03 88888.00 2011-07-19 06:48:53.000 200 12601.67 166.47 55048.03 88888.00 2011-07-19 06:48:53.125 200 12601.67 166.50 55048.03 88888.00 2011-07-19 06:48:53.250 200 12601.70 166.47 55048.03 88888.00 2011-07-19 06:48:53.375 200 12601.73 166.50 55048.03 88888.00 2011-07-19 06:48:53.500 200 12601.73 166.53 55048.05 88888.00 2011-07-19 06:48:53.625 200 12601.70 166.50 55048.05 88888.00 2011-07-19 06:48:53.750 200 12601.73 166.50 55048.05 88888.00 2011-07-19 06:48:53.875 200 12601.73 166.47 55048.05 88888.00 2011-07-19 06:48:54.000 200 12601.67 166.47 55048.05 88888.00 2011-07-19 06:48:54.125 200 12601.70 166.50 55048.07 88888.00 2011-07-19 06:48:54.250 200 12601.73 166.50 55048.07 88888.00 2011-07-19 06:48:54.375 200 12601.73 166.50 55048.07 88888.00 2011-07-19 06:48:54.500 200 12601.70 166.45 55048.05 88888.00 2011-07-19 06:48:54.625 200 12601.73 166.47 55048.05 88888.00 2011-07-19 06:48:54.750 200 12601.75 166.47 55048.07 88888.00 2011-07-19 06:48:54.875 200 12601.77 166.45 55048.07 88888.00 2011-07-19 06:48:55.000 200 12601.80 166.47 55048.05 88888.00 2011-07-19 06:48:55.125 200 12601.75 166.45 55048.07 88888.00 2011-07-19 06:48:55.250 200 12601.70 166.45 55048.10 88888.00 2011-07-19 06:48:55.375 200 12601.73 166.45 55048.07 88888.00 2011-07-19 06:48:55.500 200 12601.70 166.47 55048.10 88888.00 2011-07-19 06:48:55.625 200 12601.67 166.47 55048.07 88888.00 2011-07-19 06:48:55.750 200 12601.70 166.47 55048.07 88888.00 2011-07-19 06:48:55.875 200 12601.73 166.43 55048.10 88888.00 2011-07-19 06:48:56.000 200 12601.73 166.47 55048.12 88888.00 2011-07-19 06:48:56.125 200 12601.77 166.47 55048.18 88888.00 2011-07-19 06:48:56.250 200 12601.75 166.45 55048.15 88888.00 2011-07-19 06:48:56.375 200 12601.77 166.47 55048.12 88888.00 2011-07-19 06:48:56.500 200 12601.80 166.47 55048.15 88888.00 2011-07-19 06:48:56.625 200 12601.77 166.47 55048.15 88888.00 2011-07-19 06:48:56.750 200 12601.83 166.45 55048.15 88888.00 2011-07-19 06:48:56.875 200 12601.83 166.45 55048.12 88888.00 2011-07-19 06:48:57.000 200 12601.85 166.45 55048.15 88888.00 2011-07-19 06:48:57.125 200 12601.85 166.50 55048.18 88888.00 2011-07-19 06:48:57.250 200 12601.83 166.50 55048.15 88888.00 2011-07-19 06:48:57.375 200 12601.88 166.47 55048.18 88888.00 2011-07-19 06:48:57.500 200 12601.88 166.50 55048.18 88888.00 2011-07-19 06:48:57.625 200 12601.90 166.53 55048.20 88888.00 2011-07-19 06:48:57.750 200 12601.88 166.53 55048.18 88888.00 2011-07-19 06:48:57.875 200 12601.80 166.53 55048.15 88888.00 2011-07-19 06:48:58.000 200 12601.83 166.53 55048.18 88888.00 2011-07-19 06:48:58.125 200 12601.88 166.57 55048.18 88888.00 2011-07-19 06:48:58.250 200 12601.90 166.55 55048.20 88888.00 2011-07-19 06:48:58.375 200 12601.90 166.55 55048.20 88888.00 2011-07-19 06:48:58.500 200 12601.90 166.50 55048.20 88888.00 2011-07-19 06:48:58.625 200 12601.95 166.50 55048.18 88888.00 2011-07-19 06:48:58.750 200 12601.98 166.55 55048.20 88888.00 2011-07-19 06:48:58.875 200 12601.95 166.55 55048.18 88888.00 2011-07-19 06:48:59.000 200 12601.90 166.53 55048.18 88888.00 2011-07-19 06:48:59.125 200 12601.98 166.50 55048.20 88888.00 2011-07-19 06:48:59.250 200 12602.00 166.50 55048.20 88888.00 2011-07-19 06:48:59.375 200 12601.98 166.55 55048.18 88888.00 2011-07-19 06:48:59.500 200 12601.90 166.55 55048.18 88888.00 2011-07-19 06:48:59.625 200 12601.92 166.50 55048.20 88888.00 2011-07-19 06:48:59.750 200 12602.00 166.53 55048.22 88888.00 2011-07-19 06:48:59.875 200 12602.02 166.55 55048.22 88888.00 2011-07-19 06:49:00.000 200 12602.02 166.55 55048.20 88888.00 2011-07-19 06:49:00.125 200 12602.05 166.50 55048.22 88888.00 2011-07-19 06:49:00.250 200 12602.02 166.45 55048.22 88888.00 2011-07-19 06:49:00.375 200 12602.02 166.47 55048.22 88888.00 2011-07-19 06:49:00.500 200 12602.02 166.53 55048.25 88888.00 2011-07-19 06:49:00.625 200 12602.08 166.53 55048.28 88888.00 2011-07-19 06:49:00.750 200 12602.02 166.53 55048.25 88888.00 2011-07-19 06:49:00.875 200 12601.98 166.53 55048.25 88888.00 2011-07-19 06:49:01.000 200 12601.98 166.50 55048.22 88888.00 2011-07-19 06:49:01.125 200 12602.02 166.53 55048.28 88888.00 2011-07-19 06:49:01.250 200 12602.05 166.55 55048.25 88888.00 2011-07-19 06:49:01.375 200 12602.05 166.53 55048.28 88888.00 2011-07-19 06:49:01.500 200 12602.05 166.55 55048.28 88888.00 2011-07-19 06:49:01.625 200 12602.05 166.53 55048.30 88888.00 2011-07-19 06:49:01.750 200 12602.02 166.50 55048.28 88888.00 2011-07-19 06:49:01.875 200 12602.00 166.50 55048.25 88888.00 2011-07-19 06:49:02.000 200 12602.08 166.53 55048.28 88888.00 2011-07-19 06:49:02.125 200 12602.12 166.55 55048.28 88888.00 2011-07-19 06:49:02.250 200 12602.08 166.55 55048.28 88888.00 2011-07-19 06:49:02.375 200 12602.10 166.57 55048.28 88888.00 2011-07-19 06:49:02.500 200 12602.10 166.55 55048.25 88888.00 2011-07-19 06:49:02.625 200 12602.12 166.55 55048.25 88888.00 2011-07-19 06:49:02.750 200 12602.08 166.53 55048.28 88888.00 2011-07-19 06:49:02.875 200 12602.08 166.50 55048.25 88888.00 2011-07-19 06:49:03.000 200 12602.12 166.50 55048.28 88888.00 2011-07-19 06:49:03.125 200 12602.17 166.55 55048.32 88888.00 2011-07-19 06:49:03.250 200 12602.15 166.55 55048.32 88888.00 2011-07-19 06:49:03.375 200 12602.12 166.57 55048.32 88888.00 2011-07-19 06:49:03.500 200 12602.17 166.55 55048.35 88888.00 2011-07-19 06:49:03.625 200 12602.20 166.53 55048.30 88888.00 2011-07-19 06:49:03.750 200 12602.12 166.50 55048.32 88888.00 2011-07-19 06:49:03.875 200 12602.12 166.53 55048.32 88888.00 2011-07-19 06:49:04.000 200 12602.12 166.55 55048.32 88888.00 2011-07-19 06:49:04.125 200 12602.12 166.53 55048.30 88888.00 2011-07-19 06:49:04.250 200 12602.12 166.53 55048.32 88888.00 2011-07-19 06:49:04.375 200 12602.15 166.53 55048.32 88888.00 2011-07-19 06:49:04.500 200 12602.10 166.53 55048.38 88888.00 2011-07-19 06:49:04.625 200 12602.15 166.53 55048.38 88888.00 2011-07-19 06:49:04.750 200 12602.20 166.53 55048.38 88888.00 2011-07-19 06:49:04.875 200 12602.15 166.55 55048.40 88888.00 2011-07-19 06:49:05.000 200 12602.10 166.55 55048.38 88888.00 2011-07-19 06:49:05.125 200 12602.15 166.57 55048.38 88888.00 2011-07-19 06:49:05.250 200 12602.20 166.53 55048.38 88888.00 2011-07-19 06:49:05.375 200 12602.17 166.53 55048.40 88888.00 2011-07-19 06:49:05.500 200 12602.15 166.55 55048.40 88888.00 2011-07-19 06:49:05.625 200 12602.20 166.57 55048.40 88888.00 2011-07-19 06:49:05.750 200 12602.20 166.57 55048.38 88888.00 2011-07-19 06:49:05.875 200 12602.10 166.55 55048.38 88888.00 2011-07-19 06:49:06.000 200 12602.12 166.55 55048.38 88888.00 2011-07-19 06:49:06.125 200 12602.25 166.57 55048.38 88888.00 2011-07-19 06:49:06.250 200 12602.30 166.53 55048.40 88888.00 2011-07-19 06:49:06.375 200 12602.33 166.53 55048.40 88888.00 2011-07-19 06:49:06.500 200 12602.27 166.53 55048.43 88888.00 2011-07-19 06:49:06.625 200 12602.33 166.55 55048.43 88888.00 2011-07-19 06:49:06.750 200 12602.40 166.55 55048.43 88888.00 2011-07-19 06:49:06.875 200 12602.38 166.55 55048.40 88888.00 2011-07-19 06:49:07.000 200 12602.38 166.57 55048.40 88888.00 2011-07-19 06:49:07.125 200 12602.35 166.55 55048.40 88888.00 2011-07-19 06:49:07.250 200 12602.33 166.53 55048.40 88888.00 2011-07-19 06:49:07.375 200 12602.33 166.57 55048.40 88888.00 2011-07-19 06:49:07.500 200 12602.38 166.57 55048.40 88888.00 2011-07-19 06:49:07.625 200 12602.40 166.53 55048.43 88888.00 2011-07-19 06:49:07.750 200 12602.42 166.53 55048.40 88888.00 2011-07-19 06:49:07.875 200 12602.48 166.55 55048.43 88888.00 2011-07-19 06:49:08.000 200 12602.50 166.57 55048.38 88888.00 2011-07-19 06:49:08.125 200 12602.48 166.53 55048.38 88888.00 2011-07-19 06:49:08.250 200 12602.45 166.53 55048.43 88888.00 2011-07-19 06:49:08.375 200 12602.50 166.53 55048.40 88888.00 2011-07-19 06:49:08.500 200 12602.52 166.55 55048.40 88888.00 2011-07-19 06:49:08.625 200 12602.40 166.57 55048.40 88888.00 2011-07-19 06:49:08.750 200 12602.30 166.57 55048.40 88888.00 2011-07-19 06:49:08.875 200 12602.33 166.55 55048.43 88888.00 2011-07-19 06:49:09.000 200 12602.38 166.57 55048.43 88888.00 2011-07-19 06:49:09.125 200 12602.38 166.57 55048.43 88888.00 2011-07-19 06:49:09.250 200 12602.35 166.50 55048.43 88888.00 2011-07-19 06:49:09.375 200 12602.40 166.53 55048.43 88888.00 2011-07-19 06:49:09.500 200 12602.48 166.55 55048.47 88888.00 2011-07-19 06:49:09.625 200 12602.52 166.55 55048.45 88888.00 2011-07-19 06:49:09.750 200 12602.50 166.55 55048.45 88888.00 2011-07-19 06:49:09.875 200 12602.48 166.55 55048.47 88888.00 2011-07-19 06:49:10.000 200 12602.48 166.55 55048.45 88888.00 2011-07-19 06:49:10.125 200 12602.52 166.57 55048.50 88888.00 2011-07-19 06:49:10.250 200 12602.50 166.55 55048.45 88888.00 2011-07-19 06:49:10.375 200 12602.48 166.53 55048.47 88888.00 2011-07-19 06:49:10.500 200 12602.55 166.55 55048.45 88888.00 2011-07-19 06:49:10.625 200 12602.55 166.53 55048.47 88888.00 2011-07-19 06:49:10.750 200 12602.52 166.55 55048.50 88888.00 2011-07-19 06:49:10.875 200 12602.55 166.55 55048.53 88888.00 2011-07-19 06:49:11.000 200 12602.58 166.55 55048.50 88888.00 2011-07-19 06:49:11.125 200 12602.58 166.55 55048.45 88888.00 2011-07-19 06:49:11.250 200 12602.52 166.53 55048.45 88888.00 2011-07-19 06:49:11.375 200 12602.52 166.55 55048.45 88888.00 2011-07-19 06:49:11.500 200 12602.58 166.55 55048.47 88888.00 2011-07-19 06:49:11.625 200 12602.58 166.53 55048.45 88888.00 2011-07-19 06:49:11.750 200 12602.55 166.47 55048.45 88888.00 2011-07-19 06:49:11.875 200 12602.55 166.47 55048.45 88888.00 2011-07-19 06:49:12.000 200 12602.60 166.53 55048.47 88888.00 2011-07-19 06:49:12.125 200 12602.67 166.50 55048.50 88888.00 2011-07-19 06:49:12.250 200 12602.60 166.47 55048.50 88888.00 2011-07-19 06:49:12.375 200 12602.55 166.47 55048.50 88888.00 2011-07-19 06:49:12.500 200 12602.58 166.55 55048.50 88888.00 2011-07-19 06:49:12.625 200 12602.62 166.53 55048.53 88888.00 2011-07-19 06:49:12.750 200 12602.67 166.50 55048.53 88888.00 2011-07-19 06:49:12.875 200 12602.73 166.47 55048.50 88888.00 2011-07-19 06:49:13.000 200 12602.70 166.50 55048.53 88888.00 2011-07-19 06:49:13.125 200 12602.67 166.53 55048.55 88888.00 2011-07-19 06:49:13.250 200 12602.65 166.50 55048.53 88888.00 2011-07-19 06:49:13.375 200 12602.67 166.47 55048.53 88888.00 2011-07-19 06:49:13.500 200 12602.70 166.47 55048.53 88888.00 2011-07-19 06:49:13.625 200 12602.77 166.50 55048.53 88888.00 2011-07-19 06:49:13.750 200 12602.75 166.47 55048.55 88888.00 2011-07-19 06:49:13.875 200 12602.70 166.47 55048.55 88888.00 2011-07-19 06:49:14.000 200 12602.70 166.45 55048.50 88888.00 2011-07-19 06:49:14.125 200 12602.70 166.43 55048.53 88888.00 2011-07-19 06:49:14.250 200 12602.67 166.45 55048.53 88888.00 2011-07-19 06:49:14.375 200 12602.67 166.47 55048.53 88888.00 2011-07-19 06:49:14.500 200 12602.67 166.50 55048.53 88888.00 2011-07-19 06:49:14.625 200 12602.67 166.47 55048.55 88888.00 2011-07-19 06:49:14.750 200 12602.62 166.47 55048.55 88888.00 2011-07-19 06:49:14.875 200 12602.65 166.47 55048.55 88888.00 2011-07-19 06:49:15.000 200 12602.67 166.43 55048.53 88888.00 2011-07-19 06:49:15.125 200 12602.73 166.45 55048.57 88888.00 2011-07-19 06:49:15.250 200 12602.70 166.45 55048.60 88888.00 2011-07-19 06:49:15.375 200 12602.67 166.45 55048.60 88888.00 2011-07-19 06:49:15.500 200 12602.65 166.45 55048.60 88888.00 2011-07-19 06:49:15.625 200 12602.62 166.45 55048.57 88888.00 2011-07-19 06:49:15.750 200 12602.65 166.43 55048.60 88888.00 2011-07-19 06:49:15.875 200 12602.67 166.45 55048.60 88888.00 2011-07-19 06:49:16.000 200 12602.70 166.43 55048.57 88888.00 2011-07-19 06:49:16.125 200 12602.73 166.45 55048.57 88888.00 2011-07-19 06:49:16.250 200 12602.75 166.45 55048.60 88888.00 2011-07-19 06:49:16.375 200 12602.70 166.45 55048.57 88888.00 2011-07-19 06:49:16.500 200 12602.67 166.45 55048.60 88888.00 2011-07-19 06:49:16.625 200 12602.70 166.43 55048.60 88888.00 2011-07-19 06:49:16.750 200 12602.73 166.40 55048.62 88888.00 2011-07-19 06:49:16.875 200 12602.75 166.40 55048.62 88888.00 2011-07-19 06:49:17.000 200 12602.77 166.43 55048.60 88888.00 2011-07-19 06:49:17.125 200 12602.83 166.43 55048.62 88888.00 2011-07-19 06:49:17.250 200 12602.80 166.40 55048.62 88888.00 2011-07-19 06:49:17.375 200 12602.75 166.38 55048.62 88888.00 2011-07-19 06:49:17.500 200 12602.73 166.38 55048.60 88888.00 2011-07-19 06:49:17.625 200 12602.75 166.38 55048.62 88888.00 2011-07-19 06:49:17.750 200 12602.73 166.43 55048.65 88888.00 2011-07-19 06:49:17.875 200 12602.70 166.45 55048.65 88888.00 2011-07-19 06:49:18.000 200 12602.77 166.43 55048.62 88888.00 2011-07-19 06:49:18.125 200 12602.77 166.40 55048.62 88888.00 2011-07-19 06:49:18.250 200 12602.73 166.38 55048.68 88888.00 2011-07-19 06:49:18.375 200 12602.70 166.40 55048.70 88888.00 2011-07-19 06:49:18.500 200 12602.67 166.45 55048.70 88888.00 2011-07-19 06:49:18.625 200 12602.67 166.43 55048.70 88888.00 2011-07-19 06:49:18.750 200 12602.70 166.43 55048.70 88888.00 2011-07-19 06:49:18.875 200 12602.80 166.45 55048.68 88888.00 2011-07-19 06:49:19.000 200 12602.77 166.45 55048.68 88888.00 2011-07-19 06:49:19.125 200 12602.75 166.43 55048.70 88888.00 2011-07-19 06:49:19.250 200 12602.77 166.40 55048.72 88888.00 2011-07-19 06:49:19.375 200 12602.73 166.40 55048.70 88888.00 2011-07-19 06:49:19.500 200 12602.67 166.38 55048.70 88888.00 2011-07-19 06:49:19.625 200 12602.70 166.35 55048.68 88888.00 2011-07-19 06:49:19.750 200 12602.75 166.35 55048.70 88888.00 2011-07-19 06:49:19.875 200 12602.80 166.35 55048.72 88888.00 2011-07-19 06:49:20.000 200 12602.83 166.38 55048.70 88888.00 2011-07-19 06:49:20.125 200 12602.83 166.38 55048.75 88888.00 2011-07-19 06:49:20.250 200 12602.80 166.32 55048.75 88888.00 2011-07-19 06:49:20.375 200 12602.83 166.35 55048.72 88888.00 2011-07-19 06:49:20.500 200 12602.83 166.35 55048.72 88888.00 2011-07-19 06:49:20.625 200 12602.83 166.35 55048.72 88888.00 2011-07-19 06:49:20.750 200 12602.88 166.32 55048.70 88888.00 2011-07-19 06:49:20.875 200 12602.92 166.30 55048.72 88888.00 2011-07-19 06:49:21.000 200 12602.88 166.32 55048.75 88888.00 2011-07-19 06:49:21.125 200 12602.85 166.35 55048.75 88888.00 2011-07-19 06:49:21.250 200 12602.88 166.32 55048.75 88888.00 2011-07-19 06:49:21.375 200 12602.88 166.30 55048.72 88888.00 2011-07-19 06:49:21.500 200 12602.83 166.30 55048.75 88888.00 2011-07-19 06:49:21.625 200 12602.88 166.32 55048.75 88888.00 2011-07-19 06:49:21.750 200 12602.90 166.30 55048.72 88888.00 2011-07-19 06:49:21.875 200 12602.90 166.30 55048.78 88888.00 2011-07-19 06:49:22.000 200 12602.95 166.32 55048.80 88888.00 2011-07-19 06:49:22.125 200 12602.92 166.32 55048.78 88888.00 2011-07-19 06:49:22.250 200 12602.85 166.30 55048.78 88888.00 2011-07-19 06:49:22.375 200 12602.90 166.30 55048.78 88888.00 2011-07-19 06:49:22.500 200 12602.90 166.30 55048.75 88888.00 2011-07-19 06:49:22.625 200 12602.90 166.30 55048.75 88888.00 2011-07-19 06:49:22.750 200 12602.85 166.28 55048.75 88888.00 2011-07-19 06:49:22.875 200 12602.80 166.28 55048.75 88888.00 2011-07-19 06:49:23.000 200 12602.83 166.28 55048.75 88888.00 2011-07-19 06:49:23.125 200 12602.95 166.30 55048.78 88888.00 2011-07-19 06:49:23.250 200 12602.92 166.28 55048.78 88888.00 2011-07-19 06:49:23.375 200 12602.88 166.30 55048.78 88888.00 2011-07-19 06:49:23.500 200 12602.88 166.30 55048.75 88888.00 2011-07-19 06:49:23.625 200 12602.90 166.25 55048.75 88888.00 2011-07-19 06:49:23.750 200 12602.88 166.28 55048.75 88888.00 2011-07-19 06:49:23.875 200 12602.92 166.28 55048.80 88888.00 2011-07-19 06:49:24.000 200 12602.98 166.28 55048.78 88888.00 2011-07-19 06:49:24.125 200 12603.00 166.25 55048.78 88888.00 2011-07-19 06:49:24.250 200 12602.98 166.20 55048.80 88888.00 2011-07-19 06:49:24.375 200 12602.98 166.25 55048.78 88888.00 2011-07-19 06:49:24.500 200 12602.98 166.25 55048.78 88888.00 2011-07-19 06:49:24.625 200 12603.02 166.25 55048.80 88888.00 2011-07-19 06:49:24.750 200 12603.02 166.25 55048.80 88888.00 2011-07-19 06:49:24.875 200 12603.00 166.25 55048.78 88888.00 2011-07-19 06:49:25.000 200 12602.98 166.22 55048.78 88888.00 2011-07-19 06:49:25.125 200 12602.95 166.22 55048.80 88888.00 2011-07-19 06:49:25.250 200 12602.95 166.22 55048.78 88888.00 2011-07-19 06:49:25.375 200 12602.98 166.20 55048.78 88888.00 2011-07-19 06:49:25.500 200 12603.05 166.20 55048.78 88888.00 2011-07-19 06:49:25.625 200 12603.08 166.22 55048.78 88888.00 2011-07-19 06:49:25.750 200 12603.02 166.22 55048.80 88888.00 2011-07-19 06:49:25.875 200 12603.00 166.20 55048.78 88888.00 2011-07-19 06:49:26.000 200 12603.05 166.18 55048.78 88888.00 2011-07-19 06:49:26.125 200 12603.08 166.22 55048.80 88888.00 2011-07-19 06:49:26.250 200 12603.08 166.15 55048.78 88888.00 2011-07-19 06:49:26.375 200 12603.10 166.15 55048.78 88888.00 2011-07-19 06:49:26.500 200 12603.17 166.18 55048.80 88888.00 2011-07-19 06:49:26.625 200 12603.17 166.22 55048.82 88888.00 2011-07-19 06:49:26.750 200 12603.15 166.22 55048.82 88888.00 2011-07-19 06:49:26.875 200 12603.15 166.20 55048.85 88888.00 2011-07-19 06:49:27.000 200 12603.10 166.18 55048.80 88888.00 2011-07-19 06:49:27.125 200 12603.08 166.18 55048.82 88888.00 2011-07-19 06:49:27.250 200 12603.05 166.18 55048.82 88888.00 2011-07-19 06:49:27.375 200 12603.05 166.20 55048.85 88888.00 2011-07-19 06:49:27.500 200 12603.08 166.18 55048.85 88888.00 2011-07-19 06:49:27.625 200 12603.12 166.18 55048.82 88888.00 2011-07-19 06:49:27.750 200 12603.20 166.18 55048.82 88888.00 2011-07-19 06:49:27.875 200 12603.23 166.15 55048.82 88888.00 2011-07-19 06:49:28.000 200 12603.17 166.15 55048.82 88888.00 2011-07-19 06:49:28.125 200 12603.15 166.12 55048.85 88888.00 2011-07-19 06:49:28.250 200 12603.10 166.12 55048.88 88888.00 2011-07-19 06:49:28.375 200 12603.12 166.15 55048.85 88888.00 2011-07-19 06:49:28.500 200 12603.10 166.18 55048.88 88888.00 2011-07-19 06:49:28.625 200 12603.10 166.15 55048.85 88888.00 2011-07-19 06:49:28.750 200 12603.12 166.12 55048.88 88888.00 2011-07-19 06:49:28.875 200 12603.15 166.12 55048.85 88888.00 2011-07-19 06:49:29.000 200 12603.20 166.05 55048.85 88888.00 2011-07-19 06:49:29.125 200 12603.20 166.05 55048.88 88888.00 2011-07-19 06:49:29.250 200 12603.15 166.07 55048.88 88888.00 2011-07-19 06:49:29.375 200 12603.15 166.07 55048.88 88888.00 2011-07-19 06:49:29.500 200 12603.15 166.05 55048.88 88888.00 2011-07-19 06:49:29.625 200 12603.17 166.03 55048.88 88888.00 2011-07-19 06:49:29.750 200 12603.17 166.03 55048.88 88888.00 2011-07-19 06:49:29.875 200 12603.23 166.03 55048.85 88888.00 2011-07-19 06:49:30.000 200 12603.20 166.05 55048.88 88888.00 2011-07-19 06:49:30.125 200 12603.15 166.05 55048.90 88888.00 2011-07-19 06:49:30.250 200 12603.10 166.05 55048.88 88888.00 2011-07-19 06:49:30.375 200 12603.15 166.05 55048.88 88888.00 2011-07-19 06:49:30.500 200 12603.23 166.03 55048.88 88888.00 2011-07-19 06:49:30.625 200 12603.25 166.07 55048.93 88888.00 2011-07-19 06:49:30.750 200 12603.23 166.05 55048.93 88888.00 2011-07-19 06:49:30.875 200 12603.17 166.03 55048.93 88888.00 2011-07-19 06:49:31.000 200 12603.17 166.05 55048.90 88888.00 2011-07-19 06:49:31.125 200 12603.17 166.07 55048.93 88888.00 2011-07-19 06:49:31.250 200 12603.17 166.05 55048.90 88888.00 2011-07-19 06:49:31.375 200 12603.23 166.05 55048.90 88888.00 2011-07-19 06:49:31.500 200 12603.27 166.07 55048.90 88888.00 2011-07-19 06:49:31.625 200 12603.23 166.05 55048.93 88888.00 2011-07-19 06:49:31.750 200 12603.20 166.07 55048.93 88888.00 2011-07-19 06:49:31.875 200 12603.27 166.05 55048.95 88888.00 2011-07-19 06:49:32.000 200 12603.33 166.03 55048.90 88888.00 2011-07-19 06:49:32.125 200 12603.33 166.00 55048.90 88888.00 2011-07-19 06:49:32.250 200 12603.27 166.03 55048.95 88888.00 2011-07-19 06:49:32.375 200 12603.27 166.05 55048.93 88888.00 2011-07-19 06:49:32.500 200 12603.25 166.03 55048.93 88888.00 2011-07-19 06:49:32.625 200 12603.27 166.00 55048.93 88888.00 2011-07-19 06:49:32.750 200 12603.33 166.00 55048.95 88888.00 2011-07-19 06:49:32.875 200 12603.35 166.00 55048.93 88888.00 2011-07-19 06:49:33.000 200 12603.35 166.00 55048.93 88888.00 2011-07-19 06:49:33.125 200 12603.33 166.03 55048.95 88888.00 2011-07-19 06:49:33.250 200 12603.30 166.00 55048.95 88888.00 2011-07-19 06:49:33.375 200 12603.30 165.97 55048.93 88888.00 2011-07-19 06:49:33.500 200 12603.33 165.97 55048.93 88888.00 2011-07-19 06:49:33.625 200 12603.40 166.00 55048.95 88888.00 2011-07-19 06:49:33.750 200 12603.52 166.03 55048.95 88888.00 2011-07-19 06:49:33.875 200 12603.52 166.03 55048.95 88888.00 2011-07-19 06:49:34.000 200 12603.48 166.00 55048.95 88888.00 2011-07-19 06:49:34.125 200 12603.42 166.00 55048.95 88888.00 2011-07-19 06:49:34.250 200 12603.40 165.97 55048.97 88888.00 2011-07-19 06:49:34.375 200 12603.40 165.97 55048.97 88888.00 2011-07-19 06:49:34.500 200 12603.40 165.97 55048.95 88888.00 2011-07-19 06:49:34.625 200 12603.38 165.97 55048.97 88888.00 2011-07-19 06:49:34.750 200 12603.35 165.95 55048.97 88888.00 2011-07-19 06:49:34.875 200 12603.38 165.95 55048.97 88888.00 2011-07-19 06:49:35.000 200 12603.42 165.95 55049.00 88888.00 2011-07-19 06:49:35.125 200 12603.45 165.97 55049.00 88888.00 2011-07-19 06:49:35.250 200 12603.45 165.95 55048.97 88888.00 2011-07-19 06:49:35.375 200 12603.45 165.97 55048.97 88888.00 2011-07-19 06:49:35.500 200 12603.40 165.93 55048.95 88888.00 2011-07-19 06:49:35.625 200 12603.38 165.93 55048.97 88888.00 2011-07-19 06:49:35.750 200 12603.40 165.93 55049.00 88888.00 2011-07-19 06:49:35.875 200 12603.45 165.93 55048.97 88888.00 2011-07-19 06:49:36.000 200 12603.40 165.90 55048.95 88888.00 2011-07-19 06:49:36.125 200 12603.38 165.90 55048.97 88888.00 2011-07-19 06:49:36.250 200 12603.35 165.88 55049.00 88888.00 2011-07-19 06:49:36.375 200 12603.35 165.85 55049.00 88888.00 2011-07-19 06:49:36.500 200 12603.38 165.90 55049.00 88888.00 2011-07-19 06:49:36.625 200 12603.45 165.93 55049.00 88888.00 2011-07-19 06:49:36.750 200 12603.48 165.90 55049.03 88888.00 2011-07-19 06:49:36.875 200 12603.45 165.88 55049.03 88888.00 2011-07-19 06:49:37.000 200 12603.45 165.90 55049.00 88888.00 2011-07-19 06:49:37.125 200 12603.45 165.85 55048.97 88888.00 2011-07-19 06:49:37.250 200 12603.40 165.82 55049.03 88888.00 2011-07-19 06:49:37.375 200 12603.42 165.88 55049.05 88888.00 2011-07-19 06:49:37.500 200 12603.40 165.85 55049.07 88888.00 2011-07-19 06:49:37.625 200 12603.40 165.85 55049.10 88888.00 2011-07-19 06:49:37.750 200 12603.42 165.85 55049.10 88888.00 2011-07-19 06:49:37.875 200 12603.45 165.85 55049.07 88888.00 2011-07-19 06:49:38.000 200 12603.48 165.82 55049.05 88888.00 2011-07-19 06:49:38.125 200 12603.50 165.80 55049.07 88888.00 2011-07-19 06:49:38.250 200 12603.42 165.75 55049.07 88888.00 2011-07-19 06:49:38.375 200 12603.50 165.78 55049.07 88888.00 2011-07-19 06:49:38.500 200 12603.50 165.82 55049.10 88888.00 2011-07-19 06:49:38.625 200 12603.48 165.78 55049.07 88888.00 2011-07-19 06:49:38.750 200 12603.45 165.75 55049.07 88888.00 2011-07-19 06:49:38.875 200 12603.45 165.78 55049.10 88888.00 2011-07-19 06:49:39.000 200 12603.50 165.80 55049.10 88888.00 2011-07-19 06:49:39.125 200 12603.48 165.78 55049.07 88888.00 2011-07-19 06:49:39.250 200 12603.40 165.75 55049.10 88888.00 2011-07-19 06:49:39.375 200 12603.40 165.75 55049.10 88888.00 2011-07-19 06:49:39.500 200 12603.45 165.78 55049.07 88888.00 2011-07-19 06:49:39.625 200 12603.48 165.75 55049.05 88888.00 2011-07-19 06:49:39.750 200 12603.50 165.75 55049.07 88888.00 2011-07-19 06:49:39.875 200 12603.58 165.75 55049.10 88888.00 2011-07-19 06:49:40.000 200 12603.60 165.72 55049.07 88888.00 2011-07-19 06:49:40.125 200 12603.60 165.70 55049.07 88888.00 2011-07-19 06:49:40.250 200 12603.52 165.68 55049.07 88888.00 2011-07-19 06:49:40.375 200 12603.58 165.70 55049.10 88888.00 2011-07-19 06:49:40.500 200 12603.58 165.75 55049.07 88888.00 2011-07-19 06:49:40.625 200 12603.58 165.72 55049.07 88888.00 2011-07-19 06:49:40.750 200 12603.52 165.68 55049.05 88888.00 2011-07-19 06:49:40.875 200 12603.52 165.68 55049.07 88888.00 2011-07-19 06:49:41.000 200 12603.55 165.65 55049.10 88888.00 2011-07-19 06:49:41.125 200 12603.58 165.68 55049.12 88888.00 2011-07-19 06:49:41.250 200 12603.55 165.68 55049.12 88888.00 2011-07-19 06:49:41.375 200 12603.52 165.65 55049.15 88888.00 2011-07-19 06:49:41.500 200 12603.58 165.65 55049.15 88888.00 2011-07-19 06:49:41.625 200 12603.65 165.65 55049.15 88888.00 2011-07-19 06:49:41.750 200 12603.62 165.68 55049.15 88888.00 2011-07-19 06:49:41.875 200 12603.62 165.65 55049.15 88888.00 2011-07-19 06:49:42.000 200 12603.58 165.62 55049.12 88888.00 2011-07-19 06:49:42.125 200 12603.55 165.60 55049.15 88888.00 2011-07-19 06:49:42.250 200 12603.60 165.57 55049.15 88888.00 2011-07-19 06:49:42.375 200 12603.65 165.60 55049.12 88888.00 2011-07-19 06:49:42.500 200 12603.65 165.57 55049.12 88888.00 2011-07-19 06:49:42.625 200 12603.62 165.60 55049.12 88888.00 2011-07-19 06:49:42.750 200 12603.60 165.62 55049.12 88888.00 2011-07-19 06:49:42.875 200 12603.55 165.62 55049.12 88888.00 2011-07-19 06:49:43.000 200 12603.58 165.60 55049.12 88888.00 2011-07-19 06:49:43.125 200 12603.60 165.57 55049.15 88888.00 2011-07-19 06:49:43.250 200 12603.58 165.55 55049.15 88888.00 2011-07-19 06:49:43.375 200 12603.55 165.60 55049.15 88888.00 2011-07-19 06:49:43.500 200 12603.50 165.62 55049.15 88888.00 2011-07-19 06:49:43.625 200 12603.55 165.60 55049.15 88888.00 2011-07-19 06:49:43.750 200 12603.60 165.57 55049.12 88888.00 2011-07-19 06:49:43.875 200 12603.58 165.57 55049.15 88888.00 2011-07-19 06:49:44.000 200 12603.58 165.55 55049.18 88888.00 2011-07-19 06:49:44.125 200 12603.58 165.55 55049.18 88888.00 2011-07-19 06:49:44.250 200 12603.58 165.53 55049.18 88888.00 2011-07-19 06:49:44.375 200 12603.67 165.55 55049.15 88888.00 2011-07-19 06:49:44.500 200 12603.73 165.55 55049.20 88888.00 2011-07-19 06:49:44.625 200 12603.65 165.57 55049.20 88888.00 2011-07-19 06:49:44.750 200 12603.60 165.55 55049.18 88888.00 2011-07-19 06:49:44.875 200 12603.62 165.53 55049.18 88888.00 2011-07-19 06:49:45.000 200 12603.65 165.55 55049.20 88888.00 2011-07-19 06:49:45.125 200 12603.60 165.53 55049.20 88888.00 2011-07-19 06:49:45.250 200 12603.60 165.50 55049.22 88888.00 2011-07-19 06:49:45.375 200 12603.60 165.50 55049.20 88888.00 2011-07-19 06:49:45.500 200 12603.58 165.47 55049.18 88888.00 2011-07-19 06:49:45.625 200 12603.60 165.53 55049.18 88888.00 2011-07-19 06:49:45.750 200 12603.67 165.55 55049.20 88888.00 2011-07-19 06:49:45.875 200 12603.67 165.53 55049.22 88888.00 2011-07-19 06:49:46.000 200 12603.65 165.45 55049.22 88888.00 2011-07-19 06:49:46.125 200 12603.70 165.47 55049.28 88888.00 2011-07-19 06:49:46.250 200 12603.65 165.47 55049.25 88888.00 2011-07-19 06:49:46.375 200 12603.58 165.50 55049.25 88888.00 2011-07-19 06:49:46.500 200 12603.58 165.50 55049.22 88888.00 2011-07-19 06:49:46.625 200 12603.62 165.50 55049.25 88888.00 2011-07-19 06:49:46.750 200 12603.70 165.47 55049.25 88888.00 2011-07-19 06:49:46.875 200 12603.75 165.45 55049.25 88888.00 2011-07-19 06:49:47.000 200 12603.77 165.43 55049.22 88888.00 2011-07-19 06:49:47.125 200 12603.77 165.43 55049.22 88888.00 2011-07-19 06:49:47.250 200 12603.73 165.43 55049.25 88888.00 2011-07-19 06:49:47.375 200 12603.73 165.45 55049.25 88888.00 2011-07-19 06:49:47.500 200 12603.70 165.47 55049.25 88888.00 2011-07-19 06:49:47.625 200 12603.65 165.45 55049.28 88888.00 2011-07-19 06:49:47.750 200 12603.67 165.45 55049.25 88888.00 2011-07-19 06:49:47.875 200 12603.77 165.43 55049.25 88888.00 2011-07-19 06:49:48.000 200 12603.80 165.45 55049.25 88888.00 2011-07-19 06:49:48.125 200 12603.77 165.45 55049.30 88888.00 2011-07-19 06:49:48.250 200 12603.73 165.45 55049.28 88888.00 2011-07-19 06:49:48.375 200 12603.70 165.45 55049.28 88888.00 2011-07-19 06:49:48.500 200 12603.70 165.43 55049.28 88888.00 2011-07-19 06:49:48.625 200 12603.70 165.50 55049.28 88888.00 2011-07-19 06:49:48.750 200 12603.75 165.47 55049.28 88888.00 2011-07-19 06:49:48.875 200 12603.80 165.45 55049.28 88888.00 2011-07-19 06:49:49.000 200 12603.77 165.47 55049.28 88888.00 2011-07-19 06:49:49.125 200 12603.70 165.45 55049.28 88888.00 2011-07-19 06:49:49.250 200 12603.70 165.45 55049.28 88888.00 2011-07-19 06:49:49.375 200 12603.75 165.47 55049.32 88888.00 2011-07-19 06:49:49.500 200 12603.67 165.47 55049.30 88888.00 2011-07-19 06:49:49.625 200 12603.65 165.45 55049.25 88888.00 2011-07-19 06:49:49.750 200 12603.67 165.43 55049.28 88888.00 2011-07-19 06:49:49.875 200 12603.70 165.43 55049.28 88888.00 2011-07-19 06:49:50.000 200 12603.73 165.43 55049.28 88888.00 2011-07-19 06:49:50.125 200 12603.80 165.45 55049.30 88888.00 2011-07-19 06:49:50.250 200 12603.70 165.43 55049.30 88888.00 2011-07-19 06:49:50.375 200 12603.73 165.47 55049.30 88888.00 2011-07-19 06:49:50.500 200 12603.73 165.45 55049.32 88888.00 2011-07-19 06:49:50.625 200 12603.73 165.45 55049.28 88888.00 2011-07-19 06:49:50.750 200 12603.73 165.47 55049.30 88888.00 2011-07-19 06:49:50.875 200 12603.75 165.53 55049.32 88888.00 2011-07-19 06:49:51.000 200 12603.67 165.50 55049.28 88888.00 2011-07-19 06:49:51.125 200 12603.67 165.50 55049.32 88888.00 2011-07-19 06:49:51.250 200 12603.62 165.45 55049.32 88888.00 2011-07-19 06:49:51.375 200 12603.62 165.43 55049.30 88888.00 2011-07-19 06:49:51.500 200 12603.60 165.45 55049.35 88888.00 2011-07-19 06:49:51.625 200 12603.65 165.45 55049.35 88888.00 2011-07-19 06:49:51.750 200 12603.62 165.45 55049.32 88888.00 2011-07-19 06:49:51.875 200 12603.60 165.43 55049.32 88888.00 2011-07-19 06:49:52.000 200 12603.62 165.43 55049.32 88888.00 2011-07-19 06:49:52.125 200 12603.65 165.43 55049.32 88888.00 2011-07-19 06:49:52.250 200 12603.62 165.43 55049.32 88888.00 2011-07-19 06:49:52.375 200 12603.65 165.43 55049.32 88888.00 2011-07-19 06:49:52.500 200 12603.65 165.43 55049.32 88888.00 2011-07-19 06:49:52.625 200 12603.65 165.40 55049.30 88888.00 2011-07-19 06:49:52.750 200 12603.75 165.40 55049.32 88888.00 2011-07-19 06:49:52.875 200 12603.75 165.40 55049.32 88888.00 2011-07-19 06:49:53.000 200 12603.67 165.40 55049.30 88888.00 2011-07-19 06:49:53.125 200 12603.67 165.43 55049.30 88888.00 2011-07-19 06:49:53.250 200 12603.65 165.43 55049.32 88888.00 2011-07-19 06:49:53.375 200 12603.65 165.45 55049.32 88888.00 2011-07-19 06:49:53.500 200 12603.65 165.40 55049.32 88888.00 2011-07-19 06:49:53.625 200 12603.65 165.38 55049.32 88888.00 2011-07-19 06:49:53.750 200 12603.65 165.40 55049.35 88888.00 2011-07-19 06:49:53.875 200 12603.67 165.40 55049.35 88888.00 2011-07-19 06:49:54.000 200 12603.70 165.40 55049.35 88888.00 2011-07-19 06:49:54.125 200 12603.75 165.40 55049.35 88888.00 2011-07-19 06:49:54.250 200 12603.75 165.40 55049.38 88888.00 2011-07-19 06:49:54.375 200 12603.75 165.40 55049.35 88888.00 2011-07-19 06:49:54.500 200 12603.75 165.43 55049.38 88888.00 2011-07-19 06:49:54.625 200 12603.75 165.45 55049.38 88888.00 2011-07-19 06:49:54.750 200 12603.75 165.43 55049.38 88888.00 2011-07-19 06:49:54.875 200 12603.73 165.38 55049.35 88888.00 2011-07-19 06:49:55.000 200 12603.73 165.40 55049.32 88888.00 2011-07-19 06:49:55.125 200 12603.73 165.43 55049.35 88888.00 2011-07-19 06:49:55.250 200 12603.73 165.40 55049.35 88888.00 2011-07-19 06:49:55.375 200 12603.77 165.38 55049.35 88888.00 2011-07-19 06:49:55.500 200 12603.77 165.38 55049.38 88888.00 2011-07-19 06:49:55.625 200 12603.77 165.38 55049.35 88888.00 2011-07-19 06:49:55.750 200 12603.77 165.40 55049.38 88888.00 2011-07-19 06:49:55.875 200 12603.75 165.43 55049.40 88888.00 2011-07-19 06:49:56.000 200 12603.67 165.43 55049.38 88888.00 2011-07-19 06:49:56.125 200 12603.73 165.43 55049.38 88888.00 2011-07-19 06:49:56.250 200 12603.77 165.38 55049.40 88888.00 2011-07-19 06:49:56.375 200 12603.77 165.38 55049.40 88888.00 2011-07-19 06:49:56.500 200 12603.77 165.35 55049.38 88888.00 2011-07-19 06:49:56.625 200 12603.80 165.38 55049.40 88888.00 2011-07-19 06:49:56.750 200 12603.83 165.35 55049.40 88888.00 2011-07-19 06:49:56.875 200 12603.83 165.35 55049.38 88888.00 2011-07-19 06:49:57.000 200 12603.83 165.30 55049.35 88888.00 2011-07-19 06:49:57.125 200 12603.83 165.28 55049.38 88888.00 2011-07-19 06:49:57.250 200 12603.80 165.28 55049.40 88888.00 2011-07-19 06:49:57.375 200 12603.80 165.28 55049.40 88888.00 2011-07-19 06:49:57.500 200 12603.83 165.28 55049.40 88888.00 2011-07-19 06:49:57.625 200 12603.83 165.28 55049.38 88888.00 2011-07-19 06:49:57.750 200 12603.83 165.30 55049.38 88888.00 2011-07-19 06:49:57.875 200 12603.88 165.28 55049.40 88888.00 2011-07-19 06:49:58.000 200 12603.88 165.25 55049.38 88888.00 2011-07-19 06:49:58.125 200 12603.88 165.28 55049.40 88888.00 2011-07-19 06:49:58.250 200 12603.77 165.22 55049.43 88888.00 2011-07-19 06:49:58.375 200 12603.83 165.20 55049.40 88888.00 2011-07-19 06:49:58.500 200 12603.90 165.20 55049.38 88888.00 2011-07-19 06:49:58.625 200 12603.92 165.22 55049.38 88888.00 2011-07-19 06:49:58.750 200 12603.95 165.25 55049.40 88888.00 2011-07-19 06:49:58.875 200 12603.98 165.28 55049.40 88888.00 2011-07-19 06:49:59.000 200 12603.98 165.30 55049.38 88888.00 2011-07-19 06:49:59.125 200 12603.90 165.25 55049.40 88888.00 2011-07-19 06:49:59.250 200 12603.88 165.22 55049.40 88888.00 2011-07-19 06:49:59.375 200 12603.90 165.22 55049.40 88888.00 2011-07-19 06:49:59.500 200 12603.90 165.22 55049.40 88888.00 2011-07-19 06:49:59.625 200 12603.90 165.25 55049.43 88888.00 2011-07-19 06:49:59.750 200 12603.88 165.28 55049.43 88888.00 2011-07-19 06:49:59.875 200 12603.80 165.25 55049.40 88888.00 2011-07-19 06:50:00.000 200 12603.80 165.20 55049.43 88888.00 2011-07-19 06:50:00.125 200 12603.83 165.18 55049.40 88888.00 2011-07-19 06:50:00.250 200 12603.83 165.18 55049.40 88888.00 2011-07-19 06:50:00.375 200 12603.83 165.20 55049.40 88888.00 2011-07-19 06:50:00.500 200 12603.85 165.20 55049.43 88888.00 2011-07-19 06:50:00.625 200 12603.90 165.20 55049.43 88888.00 2011-07-19 06:50:00.750 200 12603.92 165.20 55049.43 88888.00 2011-07-19 06:50:00.875 200 12603.95 165.18 55049.43 88888.00 2011-07-19 06:50:01.000 200 12603.90 165.18 55049.40 88888.00 2011-07-19 06:50:01.125 200 12603.90 165.18 55049.40 88888.00 2011-07-19 06:50:01.250 200 12603.92 165.15 55049.43 88888.00 2011-07-19 06:50:01.375 200 12603.98 165.18 55049.43 88888.00 2011-07-19 06:50:01.500 200 12603.92 165.18 55049.45 88888.00 2011-07-19 06:50:01.625 200 12603.90 165.12 55049.43 88888.00 2011-07-19 06:50:01.750 200 12603.92 165.15 55049.43 88888.00 2011-07-19 06:50:01.875 200 12603.95 165.15 55049.45 88888.00 2011-07-19 06:50:02.000 200 12603.92 165.20 55049.45 88888.00 2011-07-19 06:50:02.125 200 12603.92 165.18 55049.45 88888.00 2011-07-19 06:50:02.250 200 12603.98 165.15 55049.45 88888.00 2011-07-19 06:50:02.375 200 12604.05 165.15 55049.45 88888.00 2011-07-19 06:50:02.500 200 12604.05 165.12 55049.45 88888.00 2011-07-19 06:50:02.625 200 12604.02 165.12 55049.47 88888.00 2011-07-19 06:50:02.750 200 12604.05 165.15 55049.50 88888.00 2011-07-19 06:50:02.875 200 12604.00 165.18 55049.50 88888.00 2011-07-19 06:50:03.000 200 12604.00 165.18 55049.47 88888.00 2011-07-19 06:50:03.125 200 12604.00 165.18 55049.47 88888.00 2011-07-19 06:50:03.250 200 12604.00 165.12 55049.50 88888.00 2011-07-19 06:50:03.375 200 12604.00 165.10 55049.47 88888.00 2011-07-19 06:50:03.500 200 12603.98 165.07 55049.45 88888.00 2011-07-19 06:50:03.625 200 12604.00 165.10 55049.45 88888.00 2011-07-19 06:50:03.750 200 12604.00 165.07 55049.47 88888.00 2011-07-19 06:50:03.875 200 12604.02 165.10 55049.45 88888.00 2011-07-19 06:50:04.000 200 12604.10 165.10 55049.45 88888.00 2011-07-19 06:50:04.125 200 12604.02 165.05 55049.45 88888.00 2011-07-19 06:50:04.250 200 12603.98 165.05 55049.45 88888.00 2011-07-19 06:50:04.375 200 12604.05 165.10 55049.45 88888.00 2011-07-19 06:50:04.500 200 12604.12 165.07 55049.45 88888.00 2011-07-19 06:50:04.625 200 12604.12 165.05 55049.47 88888.00 2011-07-19 06:50:04.750 200 12604.10 165.05 55049.45 88888.00 2011-07-19 06:50:04.875 200 12604.08 165.07 55049.45 88888.00 2011-07-19 06:50:05.000 200 12604.02 165.07 55049.43 88888.00 2011-07-19 06:50:05.125 200 12604.02 165.05 55049.47 88888.00 2011-07-19 06:50:05.250 200 12604.05 165.05 55049.53 88888.00 2011-07-19 06:50:05.375 200 12604.08 165.10 55049.50 88888.00 2011-07-19 06:50:05.500 200 12604.10 165.07 55049.50 88888.00 2011-07-19 06:50:05.625 200 12604.10 165.05 55049.45 88888.00 2011-07-19 06:50:05.750 200 12604.08 165.03 55049.45 88888.00 2011-07-19 06:50:05.875 200 12604.05 165.05 55049.45 88888.00 2011-07-19 06:50:06.000 200 12604.02 165.03 55049.47 88888.00 2011-07-19 06:50:06.125 200 12604.05 165.03 55049.50 88888.00 2011-07-19 06:50:06.250 200 12604.05 165.03 55049.53 88888.00 2011-07-19 06:50:06.375 200 12604.15 165.03 55049.50 88888.00 2011-07-19 06:50:06.500 200 12604.17 165.05 55049.50 88888.00 2011-07-19 06:50:06.625 200 12604.15 165.07 55049.47 88888.00 2011-07-19 06:50:06.750 200 12604.05 165.07 55049.47 88888.00 2011-07-19 06:50:06.875 200 12604.08 165.07 55049.50 88888.00 2011-07-19 06:50:07.000 200 12604.10 165.05 55049.53 88888.00 2011-07-19 06:50:07.125 200 12604.10 165.03 55049.50 88888.00 2011-07-19 06:50:07.250 200 12604.08 164.97 55049.50 88888.00 2011-07-19 06:50:07.375 200 12604.08 165.03 55049.50 88888.00 2011-07-19 06:50:07.500 200 12604.00 165.03 55049.50 88888.00 2011-07-19 06:50:07.625 200 12604.05 165.03 55049.50 88888.00 2011-07-19 06:50:07.750 200 12604.05 164.97 55049.47 88888.00 2011-07-19 06:50:07.875 200 12604.10 164.97 55049.47 88888.00 2011-07-19 06:50:08.000 200 12604.08 164.97 55049.47 88888.00 2011-07-19 06:50:08.125 200 12604.08 165.00 55049.50 88888.00 2011-07-19 06:50:08.250 200 12604.10 165.00 55049.50 88888.00 2011-07-19 06:50:08.375 200 12604.12 165.03 55049.53 88888.00 2011-07-19 06:50:08.500 200 12604.15 165.00 55049.47 88888.00 2011-07-19 06:50:08.625 200 12604.15 165.03 55049.53 88888.00 2011-07-19 06:50:08.750 200 12604.12 165.00 55049.50 88888.00 2011-07-19 06:50:08.875 200 12604.12 164.97 55049.50 88888.00 2011-07-19 06:50:09.000 200 12604.12 165.00 55049.50 88888.00 2011-07-19 06:50:09.125 200 12604.17 165.03 55049.53 88888.00 2011-07-19 06:50:09.250 200 12604.12 165.00 55049.53 88888.00 2011-07-19 06:50:09.375 200 12604.12 164.97 55049.50 88888.00 2011-07-19 06:50:09.500 200 12604.15 164.97 55049.53 88888.00 2011-07-19 06:50:09.625 200 12604.15 164.95 55049.55 88888.00 2011-07-19 06:50:09.750 200 12604.10 164.95 55049.55 88888.00 2011-07-19 06:50:09.875 200 12604.10 164.97 55049.50 88888.00 2011-07-19 06:50:10.000 200 12604.10 164.97 55049.47 88888.00 2011-07-19 06:50:10.125 200 12604.10 164.95 55049.47 88888.00 2011-07-19 06:50:10.250 200 12604.02 164.95 55049.50 88888.00 2011-07-19 06:50:10.375 200 12604.10 164.95 55049.47 88888.00 2011-07-19 06:50:10.500 200 12604.10 164.97 55049.50 88888.00 2011-07-19 06:50:10.625 200 12604.08 164.97 55049.53 88888.00 2011-07-19 06:50:10.750 200 12604.10 164.97 55049.53 88888.00 2011-07-19 06:50:10.875 200 12604.12 164.97 55049.53 88888.00 2011-07-19 06:50:11.000 200 12604.08 164.97 55049.55 88888.00 2011-07-19 06:50:11.125 200 12604.00 164.95 55049.55 88888.00 2011-07-19 06:50:11.250 200 12604.00 164.93 55049.53 88888.00 2011-07-19 06:50:11.375 200 12604.00 164.93 55049.53 88888.00 2011-07-19 06:50:11.500 200 12604.10 164.93 55049.53 88888.00 2011-07-19 06:50:11.625 200 12604.08 164.95 55049.53 88888.00 2011-07-19 06:50:11.750 200 12604.02 164.93 55049.55 88888.00 2011-07-19 06:50:11.875 200 12604.02 164.93 55049.57 88888.00 2011-07-19 06:50:12.000 200 12604.08 164.95 55049.55 88888.00 2011-07-19 06:50:12.125 200 12604.08 164.95 55049.55 88888.00 2011-07-19 06:50:12.250 200 12604.12 164.95 55049.57 88888.00 2011-07-19 06:50:12.375 200 12604.20 164.95 55049.60 88888.00 2011-07-19 06:50:12.500 200 12604.20 164.95 55049.55 88888.00 2011-07-19 06:50:12.625 200 12604.20 164.95 55049.53 88888.00 2011-07-19 06:50:12.750 200 12604.23 164.93 55049.55 88888.00 2011-07-19 06:50:12.875 200 12604.23 164.90 55049.55 88888.00 2011-07-19 06:50:13.000 200 12604.23 164.88 55049.55 88888.00 2011-07-19 06:50:13.125 200 12604.20 164.90 55049.55 88888.00 2011-07-19 06:50:13.250 200 12604.17 164.90 55049.57 88888.00 2011-07-19 06:50:13.375 200 12604.20 164.90 55049.55 88888.00 2011-07-19 06:50:13.500 200 12604.20 164.93 55049.55 88888.00 2011-07-19 06:50:13.625 200 12604.12 164.90 55049.53 88888.00 2011-07-19 06:50:13.750 200 12604.12 164.93 55049.55 88888.00 2011-07-19 06:50:13.875 200 12604.02 164.93 55049.55 88888.00 2011-07-19 06:50:14.000 200 12604.08 164.95 55049.55 88888.00 2011-07-19 06:50:14.125 200 12604.20 164.93 55049.55 88888.00 2011-07-19 06:50:14.250 200 12604.20 164.88 55049.55 88888.00 2011-07-19 06:50:14.375 200 12604.17 164.90 55049.53 88888.00 2011-07-19 06:50:14.500 200 12604.10 164.88 55049.53 88888.00 2011-07-19 06:50:14.625 200 12604.12 164.88 55049.53 88888.00 2011-07-19 06:50:14.750 200 12604.12 164.88 55049.53 88888.00 2011-07-19 06:50:14.875 200 12604.15 164.88 55049.53 88888.00 2011-07-19 06:50:15.000 200 12604.12 164.88 55049.55 88888.00 2011-07-19 06:50:15.125 200 12604.12 164.88 55049.57 88888.00 2011-07-19 06:50:15.250 200 12604.15 164.88 55049.57 88888.00 2011-07-19 06:50:15.375 200 12604.15 164.82 55049.57 88888.00 2011-07-19 06:50:15.500 200 12604.15 164.80 55049.53 88888.00 2011-07-19 06:50:15.625 200 12604.17 164.82 55049.55 88888.00 2011-07-19 06:50:15.750 200 12604.15 164.85 55049.60 88888.00 2011-07-19 06:50:15.875 200 12604.12 164.82 55049.57 88888.00 2011-07-19 06:50:16.000 200 12604.15 164.82 55049.57 88888.00 2011-07-19 06:50:16.125 200 12604.12 164.85 55049.57 88888.00 2011-07-19 06:50:16.250 200 12604.10 164.85 55049.60 88888.00 2011-07-19 06:50:16.375 200 12604.15 164.82 55049.60 88888.00 2011-07-19 06:50:16.500 200 12604.15 164.80 55049.57 88888.00 2011-07-19 06:50:16.625 200 12604.12 164.80 55049.57 88888.00 2011-07-19 06:50:16.750 200 12604.17 164.80 55049.57 88888.00 2011-07-19 06:50:16.875 200 12604.17 164.82 55049.57 88888.00 2011-07-19 06:50:17.000 200 12604.17 164.82 55049.60 88888.00 2011-07-19 06:50:17.125 200 12604.23 164.82 55049.60 88888.00 2011-07-19 06:50:17.250 200 12604.20 164.80 55049.60 88888.00 2011-07-19 06:50:17.375 200 12604.27 164.80 55049.60 88888.00 2011-07-19 06:50:17.500 200 12604.25 164.80 55049.57 88888.00 2011-07-19 06:50:17.625 200 12604.25 164.80 55049.57 88888.00 2011-07-19 06:50:17.750 200 12604.23 164.82 55049.57 88888.00 2011-07-19 06:50:17.875 200 12604.20 164.82 55049.60 88888.00 2011-07-19 06:50:18.000 200 12604.23 164.82 55049.60 88888.00 2011-07-19 06:50:18.125 200 12604.27 164.82 55049.60 88888.00 2011-07-19 06:50:18.250 200 12604.27 164.85 55049.60 88888.00 2011-07-19 06:50:18.375 200 12604.35 164.88 55049.62 88888.00 2011-07-19 06:50:18.500 200 12604.27 164.88 55049.62 88888.00 2011-07-19 06:50:18.625 200 12604.27 164.80 55049.60 88888.00 2011-07-19 06:50:18.750 200 12604.27 164.80 55049.57 88888.00 2011-07-19 06:50:18.875 200 12604.30 164.82 55049.62 88888.00 2011-07-19 06:50:19.000 200 12604.33 164.85 55049.60 88888.00 2011-07-19 06:50:19.125 200 12604.33 164.85 55049.62 88888.00 2011-07-19 06:50:19.250 200 12604.33 164.88 55049.62 88888.00 2011-07-19 06:50:19.375 200 12604.35 164.85 55049.62 88888.00 2011-07-19 06:50:19.500 200 12604.35 164.88 55049.62 88888.00 2011-07-19 06:50:19.625 200 12604.35 164.82 55049.62 88888.00 2011-07-19 06:50:19.750 200 12604.35 164.82 55049.62 88888.00 2011-07-19 06:50:19.875 200 12604.33 164.82 55049.62 88888.00 2011-07-19 06:50:20.000 200 12604.27 164.82 55049.60 88888.00 2011-07-19 06:50:20.125 200 12604.23 164.82 55049.62 88888.00 2011-07-19 06:50:20.250 200 12604.23 164.82 55049.62 88888.00 2011-07-19 06:50:20.375 200 12604.27 164.85 55049.62 88888.00 2011-07-19 06:50:20.500 200 12604.30 164.82 55049.60 88888.00 2011-07-19 06:50:20.625 200 12604.27 164.78 55049.60 88888.00 2011-07-19 06:50:20.750 200 12604.27 164.80 55049.60 88888.00 2011-07-19 06:50:20.875 200 12604.30 164.80 55049.60 88888.00 2011-07-19 06:50:21.000 200 12604.30 164.80 55049.60 88888.00 2011-07-19 06:50:21.125 200 12604.30 164.80 55049.60 88888.00 2011-07-19 06:50:21.250 200 12604.27 164.80 55049.62 88888.00 2011-07-19 06:50:21.375 200 12604.27 164.82 55049.65 88888.00 2011-07-19 06:50:21.500 200 12604.27 164.78 55049.62 88888.00 2011-07-19 06:50:21.625 200 12604.25 164.80 55049.62 88888.00 2011-07-19 06:50:21.750 200 12604.25 164.78 55049.62 88888.00 2011-07-19 06:50:21.875 200 12604.27 164.80 55049.62 88888.00 2011-07-19 06:50:22.000 200 12604.25 164.80 55049.62 88888.00 2011-07-19 06:50:22.125 200 12604.20 164.78 55049.62 88888.00 2011-07-19 06:50:22.250 200 12604.20 164.80 55049.65 88888.00 2011-07-19 06:50:22.375 200 12604.25 164.80 55049.62 88888.00 2011-07-19 06:50:22.500 200 12604.35 164.78 55049.62 88888.00 2011-07-19 06:50:22.625 200 12604.38 164.78 55049.62 88888.00 2011-07-19 06:50:22.750 200 12604.38 164.78 55049.62 88888.00 2011-07-19 06:50:22.875 200 12604.33 164.78 55049.57 88888.00 2011-07-19 06:50:23.000 200 12604.30 164.75 55049.60 88888.00 2011-07-19 06:50:23.125 200 12604.33 164.75 55049.62 88888.00 2011-07-19 06:50:23.250 200 12604.33 164.75 55049.65 88888.00 2011-07-19 06:50:23.375 200 12604.38 164.78 55049.62 88888.00 2011-07-19 06:50:23.500 200 12604.40 164.80 55049.62 88888.00 2011-07-19 06:50:23.625 200 12604.38 164.82 55049.62 88888.00 2011-07-19 06:50:23.750 200 12604.35 164.78 55049.65 88888.00 2011-07-19 06:50:23.875 200 12604.40 164.78 55049.65 88888.00 2011-07-19 06:50:24.000 200 12604.42 164.78 55049.65 88888.00 2011-07-19 06:50:24.125 200 12604.45 164.78 55049.65 88888.00 2011-07-19 06:50:24.250 200 12604.40 164.75 55049.62 88888.00 2011-07-19 06:50:24.375 200 12604.45 164.75 55049.60 88888.00 2011-07-19 06:50:24.500 200 12604.50 164.80 55049.62 88888.00 2011-07-19 06:50:24.625 200 12604.48 164.78 55049.65 88888.00 2011-07-19 06:50:24.750 200 12604.40 164.78 55049.68 88888.00 2011-07-19 06:50:24.875 200 12604.40 164.78 55049.65 88888.00 2011-07-19 06:50:25.000 200 12604.42 164.75 55049.62 88888.00 2011-07-19 06:50:25.125 200 12604.40 164.78 55049.62 88888.00 2011-07-19 06:50:25.250 200 12604.38 164.75 55049.62 88888.00 2011-07-19 06:50:25.375 200 12604.40 164.75 55049.62 88888.00 2011-07-19 06:50:25.500 200 12604.38 164.72 55049.65 88888.00 2011-07-19 06:50:25.625 200 12604.35 164.72 55049.65 88888.00 2011-07-19 06:50:25.750 200 12604.33 164.75 55049.68 88888.00 2011-07-19 06:50:25.875 200 12604.27 164.78 55049.65 88888.00 2011-07-19 06:50:26.000 200 12604.33 164.75 55049.62 88888.00 2011-07-19 06:50:26.125 200 12604.25 164.75 55049.65 88888.00 2011-07-19 06:50:26.250 200 12604.20 164.72 55049.62 88888.00 2011-07-19 06:50:26.375 200 12604.20 164.75 55049.62 88888.00 2011-07-19 06:50:26.500 200 12604.27 164.75 55049.62 88888.00 2011-07-19 06:50:26.625 200 12604.35 164.72 55049.65 88888.00 2011-07-19 06:50:26.750 200 12604.35 164.75 55049.65 88888.00 2011-07-19 06:50:26.875 200 12604.40 164.75 55049.62 88888.00 2011-07-19 06:50:27.000 200 12604.40 164.72 55049.62 88888.00 2011-07-19 06:50:27.125 200 12604.35 164.75 55049.65 88888.00 2011-07-19 06:50:27.250 200 12604.33 164.70 55049.65 88888.00 2011-07-19 06:50:27.375 200 12604.40 164.72 55049.65 88888.00 2011-07-19 06:50:27.500 200 12604.42 164.75 55049.65 88888.00 2011-07-19 06:50:27.625 200 12604.45 164.75 55049.62 88888.00 2011-07-19 06:50:27.750 200 12604.40 164.70 55049.62 88888.00 2011-07-19 06:50:27.875 200 12604.38 164.68 55049.65 88888.00 2011-07-19 06:50:28.000 200 12604.38 164.62 55049.65 88888.00 2011-07-19 06:50:28.125 200 12604.35 164.68 55049.65 88888.00 2011-07-19 06:50:28.250 200 12604.35 164.70 55049.65 88888.00 2011-07-19 06:50:28.375 200 12604.35 164.70 55049.62 88888.00 2011-07-19 06:50:28.500 200 12604.30 164.68 55049.62 88888.00 2011-07-19 06:50:28.625 200 12604.25 164.68 55049.62 88888.00 2011-07-19 06:50:28.750 200 12604.25 164.68 55049.62 88888.00 2011-07-19 06:50:28.875 200 12604.33 164.68 55049.62 88888.00 2011-07-19 06:50:29.000 200 12604.35 164.68 55049.65 88888.00 2011-07-19 06:50:29.125 200 12604.38 164.68 55049.68 88888.00 2011-07-19 06:50:29.250 200 12604.38 164.68 55049.68 88888.00 2011-07-19 06:50:29.375 200 12604.33 164.65 55049.65 88888.00 2011-07-19 06:50:29.500 200 12604.38 164.62 55049.62 88888.00 2011-07-19 06:50:29.625 200 12604.38 164.65 55049.65 88888.00 2011-07-19 06:50:29.750 200 12604.40 164.65 55049.62 88888.00 2011-07-19 06:50:29.875 200 12604.42 164.65 55049.62 88888.00 2011-07-19 06:50:30.000 200 12604.35 164.62 55049.62 88888.00 2011-07-19 06:50:30.125 200 12604.33 164.62 55049.65 88888.00 2011-07-19 06:50:30.250 200 12604.35 164.65 55049.68 88888.00 2011-07-19 06:50:30.375 200 12604.42 164.65 55049.68 88888.00 2011-07-19 06:50:30.500 200 12604.45 164.60 55049.68 88888.00 2011-07-19 06:50:30.625 200 12604.33 164.57 55049.65 88888.00 2011-07-19 06:50:30.750 200 12604.30 164.62 55049.65 88888.00 2011-07-19 06:50:30.875 200 12604.25 164.57 55049.65 88888.00 2011-07-19 06:50:31.000 200 12604.27 164.60 55049.62 88888.00 2011-07-19 06:50:31.125 200 12604.33 164.57 55049.65 88888.00 2011-07-19 06:50:31.250 200 12604.38 164.55 55049.68 88888.00 2011-07-19 06:50:31.375 200 12604.38 164.55 55049.65 88888.00 2011-07-19 06:50:31.500 200 12604.27 164.55 55049.65 88888.00 2011-07-19 06:50:31.625 200 12604.33 164.57 55049.65 88888.00 2011-07-19 06:50:31.750 200 12604.45 164.60 55049.65 88888.00 2011-07-19 06:50:31.875 200 12604.45 164.62 55049.68 88888.00 2011-07-19 06:50:32.000 200 12604.45 164.55 55049.62 88888.00 2011-07-19 06:50:32.125 200 12604.42 164.53 55049.62 88888.00 2011-07-19 06:50:32.250 200 12604.40 164.55 55049.65 88888.00 2011-07-19 06:50:32.375 200 12604.45 164.55 55049.65 88888.00 2011-07-19 06:50:32.500 200 12604.42 164.55 55049.65 88888.00 2011-07-19 06:50:32.625 200 12604.33 164.57 55049.65 88888.00 2011-07-19 06:50:32.750 200 12604.23 164.57 55049.65 88888.00 2011-07-19 06:50:32.875 200 12604.30 164.55 55049.65 88888.00 2011-07-19 06:50:33.000 200 12604.42 164.55 55049.65 88888.00 2011-07-19 06:50:33.125 200 12604.40 164.53 55049.68 88888.00 2011-07-19 06:50:33.250 200 12604.33 164.50 55049.65 88888.00 2011-07-19 06:50:33.375 200 12604.30 164.50 55049.68 88888.00 2011-07-19 06:50:33.500 200 12604.23 164.53 55049.68 88888.00 2011-07-19 06:50:33.625 200 12604.30 164.55 55049.68 88888.00 2011-07-19 06:50:33.750 200 12604.38 164.53 55049.68 88888.00 2011-07-19 06:50:33.875 200 12604.35 164.53 55049.65 88888.00 2011-07-19 06:50:34.000 200 12604.35 164.53 55049.65 88888.00 2011-07-19 06:50:34.125 200 12604.38 164.55 55049.65 88888.00 2011-07-19 06:50:34.250 200 12604.38 164.53 55049.68 88888.00 2011-07-19 06:50:34.375 200 12604.42 164.53 55049.68 88888.00 2011-07-19 06:50:34.500 200 12604.35 164.50 55049.68 88888.00 2011-07-19 06:50:34.625 200 12604.30 164.50 55049.68 88888.00 2011-07-19 06:50:34.750 200 12604.30 164.50 55049.68 88888.00 2011-07-19 06:50:34.875 200 12604.33 164.55 55049.68 88888.00 2011-07-19 06:50:35.000 200 12604.38 164.53 55049.68 88888.00 2011-07-19 06:50:35.125 200 12604.38 164.45 55049.65 88888.00 2011-07-19 06:50:35.250 200 12604.40 164.43 55049.65 88888.00 2011-07-19 06:50:35.375 200 12604.40 164.47 55049.65 88888.00 2011-07-19 06:50:35.500 200 12604.38 164.53 55049.68 88888.00 2011-07-19 06:50:35.625 200 12604.38 164.50 55049.68 88888.00 2011-07-19 06:50:35.750 200 12604.35 164.50 55049.68 88888.00 2011-07-19 06:50:35.875 200 12604.38 164.47 55049.65 88888.00 2011-07-19 06:50:36.000 200 12604.35 164.50 55049.65 88888.00 2011-07-19 06:50:36.125 200 12604.33 164.47 55049.68 88888.00 2011-07-19 06:50:36.250 200 12604.25 164.45 55049.68 88888.00 2011-07-19 06:50:36.375 200 12604.33 164.50 55049.68 88888.00 2011-07-19 06:50:36.500 200 12604.30 164.50 55049.68 88888.00 2011-07-19 06:50:36.625 200 12604.23 164.47 55049.70 88888.00 2011-07-19 06:50:36.750 200 12604.30 164.50 55049.70 88888.00 2011-07-19 06:50:36.875 200 12604.38 164.50 55049.68 88888.00 2011-07-19 06:50:37.000 200 12604.40 164.45 55049.65 88888.00 2011-07-19 06:50:37.125 200 12604.38 164.47 55049.68 88888.00 2011-07-19 06:50:37.250 200 12604.38 164.45 55049.68 88888.00 2011-07-19 06:50:37.375 200 12604.45 164.50 55049.68 88888.00 2011-07-19 06:50:37.500 200 12604.48 164.50 55049.70 88888.00 2011-07-19 06:50:37.625 200 12604.45 164.47 55049.70 88888.00 2011-07-19 06:50:37.750 200 12604.50 164.47 55049.68 88888.00 2011-07-19 06:50:37.875 200 12604.55 164.45 55049.68 88888.00 2011-07-19 06:50:38.000 200 12604.55 164.43 55049.65 88888.00 2011-07-19 06:50:38.125 200 12604.50 164.43 55049.65 88888.00 2011-07-19 06:50:38.250 200 12604.50 164.43 55049.68 88888.00 2011-07-19 06:50:38.375 200 12604.52 164.45 55049.68 88888.00 2011-07-19 06:50:38.500 200 12604.50 164.45 55049.68 88888.00 2011-07-19 06:50:38.625 200 12604.48 164.45 55049.65 88888.00 2011-07-19 06:50:38.750 200 12604.48 164.47 55049.65 88888.00 2011-07-19 06:50:38.875 200 12604.48 164.47 55049.68 88888.00 2011-07-19 06:50:39.000 200 12604.45 164.43 55049.68 88888.00 2011-07-19 06:50:39.125 200 12604.40 164.45 55049.68 88888.00 2011-07-19 06:50:39.250 200 12604.45 164.45 55049.68 88888.00 2011-07-19 06:50:39.375 200 12604.48 164.45 55049.65 88888.00 2011-07-19 06:50:39.500 200 12604.42 164.43 55049.65 88888.00 2011-07-19 06:50:39.625 200 12604.42 164.43 55049.68 88888.00 2011-07-19 06:50:39.750 200 12604.42 164.43 55049.70 88888.00 2011-07-19 06:50:39.875 200 12604.40 164.45 55049.70 88888.00 2011-07-19 06:50:40.000 200 12604.40 164.43 55049.68 88888.00 2011-07-19 06:50:40.125 200 12604.38 164.43 55049.68 88888.00 2011-07-19 06:50:40.250 200 12604.33 164.40 55049.70 88888.00 2011-07-19 06:50:40.375 200 12604.35 164.43 55049.68 88888.00 2011-07-19 06:50:40.500 200 12604.33 164.40 55049.68 88888.00 2011-07-19 06:50:40.625 200 12604.35 164.43 55049.68 88888.00 2011-07-19 06:50:40.750 200 12604.38 164.45 55049.70 88888.00 2011-07-19 06:50:40.875 200 12604.35 164.40 55049.68 88888.00 2011-07-19 06:50:41.000 200 12604.30 164.40 55049.68 88888.00 2011-07-19 06:50:41.125 200 12604.35 164.43 55049.70 88888.00 2011-07-19 06:50:41.250 200 12604.40 164.43 55049.70 88888.00 2011-07-19 06:50:41.375 200 12604.45 164.43 55049.72 88888.00 2011-07-19 06:50:41.500 200 12604.45 164.40 55049.70 88888.00 2011-07-19 06:50:41.625 200 12604.40 164.38 55049.70 88888.00 2011-07-19 06:50:41.750 200 12604.38 164.38 55049.70 88888.00 2011-07-19 06:50:41.875 200 12604.35 164.38 55049.72 88888.00 2011-07-19 06:50:42.000 200 12604.35 164.38 55049.70 88888.00 2011-07-19 06:50:42.125 200 12604.35 164.40 55049.68 88888.00 2011-07-19 06:50:42.250 200 12604.27 164.38 55049.72 88888.00 2011-07-19 06:50:42.375 200 12604.27 164.38 55049.70 88888.00 2011-07-19 06:50:42.500 200 12604.35 164.38 55049.72 88888.00 2011-07-19 06:50:42.625 200 12604.35 164.38 55049.72 88888.00 2011-07-19 06:50:42.750 200 12604.30 164.35 55049.70 88888.00 2011-07-19 06:50:42.875 200 12604.30 164.40 55049.70 88888.00 2011-07-19 06:50:43.000 200 12604.33 164.38 55049.70 88888.00 2011-07-19 06:50:43.125 200 12604.35 164.35 55049.70 88888.00 2011-07-19 06:50:43.250 200 12604.38 164.32 55049.72 88888.00 2011-07-19 06:50:43.375 200 12604.35 164.35 55049.70 88888.00 2011-07-19 06:50:43.500 200 12604.33 164.38 55049.70 88888.00 2011-07-19 06:50:43.625 200 12604.23 164.32 55049.70 88888.00 2011-07-19 06:50:43.750 200 12604.20 164.38 55049.70 88888.00 2011-07-19 06:50:43.875 200 12604.30 164.40 55049.70 88888.00 2011-07-19 06:50:44.000 200 12604.30 164.40 55049.70 88888.00 2011-07-19 06:50:44.125 200 12604.25 164.40 55049.70 88888.00 2011-07-19 06:50:44.250 200 12604.27 164.38 55049.72 88888.00 2011-07-19 06:50:44.375 200 12604.30 164.38 55049.72 88888.00 2011-07-19 06:50:44.500 200 12604.33 164.32 55049.72 88888.00 2011-07-19 06:50:44.625 200 12604.27 164.35 55049.72 88888.00 2011-07-19 06:50:44.750 200 12604.30 164.38 55049.70 88888.00 2011-07-19 06:50:44.875 200 12604.27 164.38 55049.75 88888.00 2011-07-19 06:50:45.000 200 12604.23 164.35 55049.72 88888.00 2011-07-19 06:50:45.125 200 12604.17 164.35 55049.72 88888.00 2011-07-19 06:50:45.250 200 12604.17 164.35 55049.72 88888.00 2011-07-19 06:50:45.375 200 12604.20 164.38 55049.75 88888.00 2011-07-19 06:50:45.500 200 12604.23 164.35 55049.75 88888.00 2011-07-19 06:50:45.625 200 12604.20 164.38 55049.72 88888.00 2011-07-19 06:50:45.750 200 12604.25 164.35 55049.72 88888.00 2011-07-19 06:50:45.875 200 12604.30 164.32 55049.70 88888.00 2011-07-19 06:50:46.000 200 12604.27 164.35 55049.72 88888.00 2011-07-19 06:50:46.125 200 12604.33 164.35 55049.72 88888.00 2011-07-19 06:50:46.250 200 12604.33 164.38 55049.72 88888.00 2011-07-19 06:50:46.375 200 12604.27 164.38 55049.72 88888.00 2011-07-19 06:50:46.500 200 12604.23 164.35 55049.72 88888.00 2011-07-19 06:50:46.625 200 12604.17 164.32 55049.72 88888.00 2011-07-19 06:50:46.750 200 12604.20 164.30 55049.70 88888.00 2011-07-19 06:50:46.875 200 12604.20 164.30 55049.70 88888.00 2011-07-19 06:50:47.000 200 12604.25 164.30 55049.68 88888.00 2011-07-19 06:50:47.125 200 12604.25 164.28 55049.70 88888.00 2011-07-19 06:50:47.250 200 12604.17 164.28 55049.72 88888.00 2011-07-19 06:50:47.375 200 12604.23 164.30 55049.70 88888.00 2011-07-19 06:50:47.500 200 12604.30 164.28 55049.68 88888.00 2011-07-19 06:50:47.625 200 12604.27 164.28 55049.68 88888.00 2011-07-19 06:50:47.750 200 12604.17 164.28 55049.68 88888.00 2011-07-19 06:50:47.875 200 12604.23 164.30 55049.70 88888.00 2011-07-19 06:50:48.000 200 12604.25 164.30 55049.72 88888.00 2011-07-19 06:50:48.125 200 12604.25 164.30 55049.72 88888.00 2011-07-19 06:50:48.250 200 12604.23 164.28 55049.72 88888.00 2011-07-19 06:50:48.375 200 12604.27 164.30 55049.72 88888.00 2011-07-19 06:50:48.500 200 12604.25 164.30 55049.72 88888.00 2011-07-19 06:50:48.625 200 12604.25 164.30 55049.72 88888.00 2011-07-19 06:50:48.750 200 12604.17 164.30 55049.72 88888.00 2011-07-19 06:50:48.875 200 12604.10 164.30 55049.75 88888.00 2011-07-19 06:50:49.000 200 12604.05 164.28 55049.72 88888.00 2011-07-19 06:50:49.125 200 12604.02 164.25 55049.70 88888.00 2011-07-19 06:50:49.250 200 12604.08 164.28 55049.70 88888.00 2011-07-19 06:50:49.375 200 12604.15 164.25 55049.72 88888.00 2011-07-19 06:50:49.500 200 12604.17 164.28 55049.75 88888.00 2011-07-19 06:50:49.625 200 12604.15 164.28 55049.72 88888.00 2011-07-19 06:50:49.750 200 12604.12 164.30 55049.72 88888.00 2011-07-19 06:50:49.875 200 12604.12 164.25 55049.72 88888.00 2011-07-19 06:50:50.000 200 12604.15 164.22 55049.70 88888.00 2011-07-19 06:50:50.125 200 12604.17 164.25 55049.70 88888.00 2011-07-19 06:50:50.250 200 12604.17 164.22 55049.72 88888.00 2011-07-19 06:50:50.375 200 12604.17 164.25 55049.72 88888.00 2011-07-19 06:50:50.500 200 12604.15 164.30 55049.72 88888.00 2011-07-19 06:50:50.625 200 12604.17 164.28 55049.72 88888.00 2011-07-19 06:50:50.750 200 12604.15 164.28 55049.72 88888.00 2011-07-19 06:50:50.875 200 12604.15 164.25 55049.72 88888.00 2011-07-19 06:50:51.000 200 12604.12 164.25 55049.72 88888.00 2011-07-19 06:50:51.125 200 12604.15 164.30 55049.75 88888.00 2011-07-19 06:50:51.250 200 12604.20 164.30 55049.72 88888.00 2011-07-19 06:50:51.375 200 12604.20 164.28 55049.72 88888.00 2011-07-19 06:50:51.500 200 12604.15 164.22 55049.72 88888.00 2011-07-19 06:50:51.625 200 12604.12 164.25 55049.72 88888.00 2011-07-19 06:50:51.750 200 12604.10 164.25 55049.72 88888.00 2011-07-19 06:50:51.875 200 12604.15 164.28 55049.72 88888.00 2011-07-19 06:50:52.000 200 12604.20 164.30 55049.72 88888.00 2011-07-19 06:50:52.125 200 12604.20 164.25 55049.72 88888.00 2011-07-19 06:50:52.250 200 12604.15 164.25 55049.72 88888.00 2011-07-19 06:50:52.375 200 12604.12 164.22 55049.72 88888.00 2011-07-19 06:50:52.500 200 12604.10 164.22 55049.70 88888.00 2011-07-19 06:50:52.625 200 12604.08 164.25 55049.72 88888.00 2011-07-19 06:50:52.750 200 12604.12 164.28 55049.72 88888.00 2011-07-19 06:50:52.875 200 12604.12 164.25 55049.70 88888.00 2011-07-19 06:50:53.000 200 12604.05 164.25 55049.70 88888.00 2011-07-19 06:50:53.125 200 12604.05 164.25 55049.72 88888.00 2011-07-19 06:50:53.250 200 12604.08 164.25 55049.75 88888.00 2011-07-19 06:50:53.375 200 12604.12 164.28 55049.72 88888.00 2011-07-19 06:50:53.500 200 12604.08 164.22 55049.70 88888.00 2011-07-19 06:50:53.625 200 12604.08 164.25 55049.70 88888.00 2011-07-19 06:50:53.750 200 12604.05 164.22 55049.70 88888.00 2011-07-19 06:50:53.875 200 12604.08 164.25 55049.75 88888.00 2011-07-19 06:50:54.000 200 12604.12 164.25 55049.72 88888.00 2011-07-19 06:50:54.125 200 12604.02 164.25 55049.72 88888.00 2011-07-19 06:50:54.250 200 12603.98 164.22 55049.75 88888.00 2011-07-19 06:50:54.375 200 12603.98 164.28 55049.75 88888.00 2011-07-19 06:50:54.500 200 12603.98 164.22 55049.75 88888.00 2011-07-19 06:50:54.625 200 12603.98 164.20 55049.72 88888.00 2011-07-19 06:50:54.750 200 12604.02 164.22 55049.70 88888.00 2011-07-19 06:50:54.875 200 12604.02 164.20 55049.72 88888.00 2011-07-19 06:50:55.000 200 12604.02 164.20 55049.72 88888.00 2011-07-19 06:50:55.125 200 12604.02 164.20 55049.70 88888.00 2011-07-19 06:50:55.250 200 12604.00 164.20 55049.72 88888.00 2011-07-19 06:50:55.375 200 12603.98 164.20 55049.75 88888.00 2011-07-19 06:50:55.500 200 12603.95 164.22 55049.75 88888.00 2011-07-19 06:50:55.625 200 12603.95 164.22 55049.75 88888.00 2011-07-19 06:50:55.750 200 12603.95 164.20 55049.75 88888.00 2011-07-19 06:50:55.875 200 12603.95 164.20 55049.75 88888.00 2011-07-19 06:50:56.000 200 12604.00 164.20 55049.75 88888.00 2011-07-19 06:50:56.125 200 12604.00 164.20 55049.78 88888.00 2011-07-19 06:50:56.250 200 12603.98 164.18 55049.78 88888.00 2011-07-19 06:50:56.375 200 12603.95 164.12 55049.72 88888.00 2011-07-19 06:50:56.500 200 12604.02 164.18 55049.75 88888.00 2011-07-19 06:50:56.625 200 12604.00 164.20 55049.75 88888.00 2011-07-19 06:50:56.750 200 12603.95 164.18 55049.72 88888.00 2011-07-19 06:50:56.875 200 12603.95 164.20 55049.75 88888.00 2011-07-19 06:50:57.000 200 12603.95 164.22 55049.72 88888.00 2011-07-19 06:50:57.125 200 12603.98 164.25 55049.75 88888.00 2011-07-19 06:50:57.250 200 12603.98 164.22 55049.72 88888.00 2011-07-19 06:50:57.375 200 12604.00 164.20 55049.70 88888.00 2011-07-19 06:50:57.500 200 12603.98 164.22 55049.72 88888.00 2011-07-19 06:50:57.625 200 12603.95 164.22 55049.72 88888.00 2011-07-19 06:50:57.750 200 12603.92 164.22 55049.72 88888.00 2011-07-19 06:50:57.875 200 12603.92 164.22 55049.72 88888.00 2011-07-19 06:50:58.000 200 12603.95 164.22 55049.72 88888.00 2011-07-19 06:50:58.125 200 12604.02 164.25 55049.75 88888.00 2011-07-19 06:50:58.250 200 12604.00 164.25 55049.75 88888.00 2011-07-19 06:50:58.375 200 12604.02 164.28 55049.78 88888.00 2011-07-19 06:50:58.500 200 12604.02 164.25 55049.78 88888.00 2011-07-19 06:50:58.625 200 12604.02 164.32 55049.75 88888.00 2011-07-19 06:50:58.750 200 12604.05 164.32 55049.72 88888.00 2011-07-19 06:50:58.875 200 12604.00 164.28 55049.72 88888.00 2011-07-19 06:50:59.000 200 12603.95 164.25 55049.72 88888.00 2011-07-19 06:50:59.125 200 12603.95 164.25 55049.75 88888.00 2011-07-19 06:50:59.250 200 12603.92 164.22 55049.75 88888.00 2011-07-19 06:50:59.375 200 12603.98 164.28 55049.75 88888.00 2011-07-19 06:50:59.500 200 12603.98 164.28 55049.75 88888.00 2011-07-19 06:50:59.625 200 12603.92 164.30 55049.78 88888.00 2011-07-19 06:50:59.750 200 12603.92 164.28 55049.75 88888.00 2011-07-19 06:50:59.875 200 12603.95 164.22 55049.72 88888.00 2011-07-19 06:51:00.000 200 12603.90 164.22 55049.72 88888.00 2011-07-19 06:51:00.125 200 12603.88 164.25 55049.72 88888.00 2011-07-19 06:51:00.250 200 12603.92 164.25 55049.75 88888.00 2011-07-19 06:51:00.375 200 12603.98 164.25 55049.75 88888.00 2011-07-19 06:51:00.500 200 12604.00 164.25 55049.70 88888.00 2011-07-19 06:51:00.625 200 12603.98 164.20 55049.70 88888.00 2011-07-19 06:51:00.750 200 12604.00 164.20 55049.70 88888.00 2011-07-19 06:51:00.875 200 12604.02 164.22 55049.68 88888.00 2011-07-19 06:51:01.000 200 12604.00 164.22 55049.70 88888.00 2011-07-19 06:51:01.125 200 12604.00 164.20 55049.72 88888.00 2011-07-19 06:51:01.250 200 12604.00 164.25 55049.72 88888.00 2011-07-19 06:51:01.375 200 12604.00 164.28 55049.75 88888.00 2011-07-19 06:51:01.500 200 12604.00 164.28 55049.75 88888.00 2011-07-19 06:51:01.625 200 12603.98 164.22 55049.75 88888.00 2011-07-19 06:51:01.750 200 12603.92 164.18 55049.75 88888.00 2011-07-19 06:51:01.875 200 12603.95 164.20 55049.72 88888.00 2011-07-19 06:51:02.000 200 12603.95 164.25 55049.72 88888.00 2011-07-19 06:51:02.125 200 12603.90 164.28 55049.72 88888.00 2011-07-19 06:51:02.250 200 12603.83 164.25 55049.72 88888.00 2011-07-19 06:51:02.375 200 12603.80 164.28 55049.72 88888.00 2011-07-19 06:51:02.500 200 12603.83 164.25 55049.72 88888.00 2011-07-19 06:51:02.625 200 12603.88 164.25 55049.75 88888.00 2011-07-19 06:51:02.750 200 12603.92 164.25 55049.72 88888.00 2011-07-19 06:51:02.875 200 12603.95 164.22 55049.75 88888.00 2011-07-19 06:51:03.000 200 12603.95 164.28 55049.78 88888.00 2011-07-19 06:51:03.125 200 12604.00 164.25 55049.78 88888.00 2011-07-19 06:51:03.250 200 12603.98 164.22 55049.75 88888.00 2011-07-19 06:51:03.375 200 12604.00 164.22 55049.72 88888.00 2011-07-19 06:51:03.500 200 12603.98 164.25 55049.75 88888.00 2011-07-19 06:51:03.625 200 12603.95 164.30 55049.75 88888.00 2011-07-19 06:51:03.750 200 12603.95 164.28 55049.75 88888.00 2011-07-19 06:51:03.875 200 12603.98 164.30 55049.75 88888.00 2011-07-19 06:51:04.000 200 12603.92 164.30 55049.70 88888.00 2011-07-19 06:51:04.125 200 12603.92 164.25 55049.75 88888.00 2011-07-19 06:51:04.250 200 12603.88 164.25 55049.75 88888.00 2011-07-19 06:51:04.375 200 12603.88 164.28 55049.75 88888.00 2011-07-19 06:51:04.500 200 12603.88 164.30 55049.75 88888.00 2011-07-19 06:51:04.625 200 12603.90 164.30 55049.72 88888.00 2011-07-19 06:51:04.750 200 12603.88 164.28 55049.72 88888.00 2011-07-19 06:51:04.875 200 12603.88 164.28 55049.75 88888.00 2011-07-19 06:51:05.000 200 12603.92 164.30 55049.75 88888.00 2011-07-19 06:51:05.125 200 12603.98 164.32 55049.75 88888.00 2011-07-19 06:51:05.250 200 12603.95 164.30 55049.72 88888.00 2011-07-19 06:51:05.375 200 12603.95 164.30 55049.70 88888.00 2011-07-19 06:51:05.500 200 12603.98 164.28 55049.72 88888.00 2011-07-19 06:51:05.625 200 12604.00 164.28 55049.72 88888.00 2011-07-19 06:51:05.750 200 12604.00 164.28 55049.72 88888.00 2011-07-19 06:51:05.875 200 12603.98 164.30 55049.70 88888.00 2011-07-19 06:51:06.000 200 12604.00 164.30 55049.70 88888.00 2011-07-19 06:51:06.125 200 12604.02 164.30 55049.70 88888.00 2011-07-19 06:51:06.250 200 12603.95 164.28 55049.70 88888.00 2011-07-19 06:51:06.375 200 12603.98 164.25 55049.68 88888.00 2011-07-19 06:51:06.500 200 12604.00 164.22 55049.68 88888.00 2011-07-19 06:51:06.625 200 12604.00 164.30 55049.70 88888.00 2011-07-19 06:51:06.750 200 12603.98 164.30 55049.72 88888.00 2011-07-19 06:51:06.875 200 12603.92 164.30 55049.72 88888.00 2011-07-19 06:51:07.000 200 12603.98 164.28 55049.70 88888.00 2011-07-19 06:51:07.125 200 12603.98 164.28 55049.70 88888.00 2011-07-19 06:51:07.250 200 12603.95 164.25 55049.70 88888.00 2011-07-19 06:51:07.375 200 12603.98 164.30 55049.72 88888.00 2011-07-19 06:51:07.500 200 12603.95 164.30 55049.75 88888.00 2011-07-19 06:51:07.625 200 12603.92 164.28 55049.72 88888.00 2011-07-19 06:51:07.750 200 12603.98 164.28 55049.70 88888.00 2011-07-19 06:51:07.875 200 12603.98 164.28 55049.68 88888.00 2011-07-19 06:51:08.000 200 12603.98 164.25 55049.68 88888.00 2011-07-19 06:51:08.125 200 12603.98 164.30 55049.70 88888.00 2011-07-19 06:51:08.250 200 12604.00 164.28 55049.72 88888.00 2011-07-19 06:51:08.375 200 12604.08 164.30 55049.70 88888.00 2011-07-19 06:51:08.500 200 12604.05 164.28 55049.70 88888.00 2011-07-19 06:51:08.625 200 12603.98 164.32 55049.70 88888.00 2011-07-19 06:51:08.750 200 12603.95 164.32 55049.70 88888.00 2011-07-19 06:51:08.875 200 12604.00 164.32 55049.70 88888.00 2011-07-19 06:51:09.000 200 12604.02 164.28 55049.72 88888.00 2011-07-19 06:51:09.125 200 12604.00 164.30 55049.72 88888.00 2011-07-19 06:51:09.250 200 12604.00 164.30 55049.72 88888.00 2011-07-19 06:51:09.375 200 12603.95 164.25 55049.72 88888.00 2011-07-19 06:51:09.500 200 12603.98 164.25 55049.72 88888.00 2011-07-19 06:51:09.625 200 12604.00 164.25 55049.72 88888.00 2011-07-19 06:51:09.750 200 12604.00 164.28 55049.75 88888.00 2011-07-19 06:51:09.875 200 12603.98 164.25 55049.72 88888.00 2011-07-19 06:51:10.000 200 12603.98 164.28 55049.68 88888.00 2011-07-19 06:51:10.125 200 12603.92 164.28 55049.65 88888.00 2011-07-19 06:51:10.250 200 12603.95 164.22 55049.68 88888.00 2011-07-19 06:51:10.375 200 12604.05 164.30 55049.70 88888.00 2011-07-19 06:51:10.500 200 12604.05 164.28 55049.70 88888.00 2011-07-19 06:51:10.625 200 12603.98 164.28 55049.70 88888.00 2011-07-19 06:51:10.750 200 12603.98 164.25 55049.70 88888.00 2011-07-19 06:51:10.875 200 12604.00 164.22 55049.70 88888.00 2011-07-19 06:51:11.000 200 12604.00 164.28 55049.68 88888.00 2011-07-19 06:51:11.125 200 12603.98 164.30 55049.70 88888.00 2011-07-19 06:51:11.250 200 12603.92 164.28 55049.70 88888.00 2011-07-19 06:51:11.375 200 12604.00 164.30 55049.68 88888.00 2011-07-19 06:51:11.500 200 12604.00 164.32 55049.68 88888.00 2011-07-19 06:51:11.625 200 12604.00 164.32 55049.70 88888.00 2011-07-19 06:51:11.750 200 12603.95 164.30 55049.70 88888.00 2011-07-19 06:51:11.875 200 12603.95 164.25 55049.68 88888.00 2011-07-19 06:51:12.000 200 12603.95 164.28 55049.68 88888.00 2011-07-19 06:51:12.125 200 12603.98 164.28 55049.70 88888.00 2011-07-19 06:51:12.250 200 12603.98 164.28 55049.70 88888.00 2011-07-19 06:51:12.375 200 12604.00 164.30 55049.68 88888.00 2011-07-19 06:51:12.500 200 12604.02 164.30 55049.70 88888.00 2011-07-19 06:51:12.625 200 12604.08 164.30 55049.70 88888.00 2011-07-19 06:51:12.750 200 12604.12 164.28 55049.70 88888.00 2011-07-19 06:51:12.875 200 12604.12 164.25 55049.68 88888.00 2011-07-19 06:51:13.000 200 12604.08 164.28 55049.68 88888.00 2011-07-19 06:51:13.125 200 12604.05 164.28 55049.70 88888.00 2011-07-19 06:51:13.250 200 12604.10 164.30 55049.68 88888.00 2011-07-19 06:51:13.375 200 12604.12 164.30 55049.68 88888.00 2011-07-19 06:51:13.500 200 12604.12 164.28 55049.68 88888.00 2011-07-19 06:51:13.625 200 12604.12 164.30 55049.70 88888.00 2011-07-19 06:51:13.750 200 12604.12 164.25 55049.68 88888.00 2011-07-19 06:51:13.875 200 12604.08 164.25 55049.68 88888.00 2011-07-19 06:51:14.000 200 12604.05 164.22 55049.70 88888.00 2011-07-19 06:51:14.125 200 12604.05 164.25 55049.70 88888.00 2011-07-19 06:51:14.250 200 12604.02 164.25 55049.68 88888.00 2011-07-19 06:51:14.375 200 12604.00 164.25 55049.68 88888.00 2011-07-19 06:51:14.500 200 12604.02 164.25 55049.70 88888.00 2011-07-19 06:51:14.625 200 12604.02 164.22 55049.68 88888.00 2011-07-19 06:51:14.750 200 12604.00 164.22 55049.68 88888.00 2011-07-19 06:51:14.875 200 12604.05 164.30 55049.70 88888.00 2011-07-19 06:51:15.000 200 12604.12 164.32 55049.70 88888.00 2011-07-19 06:51:15.125 200 12604.15 164.30 55049.72 88888.00 2011-07-19 06:51:15.250 200 12604.10 164.30 55049.72 88888.00 2011-07-19 06:51:15.375 200 12604.08 164.28 55049.72 88888.00 2011-07-19 06:51:15.500 200 12604.05 164.25 55049.70 88888.00 2011-07-19 06:51:15.625 200 12604.00 164.25 55049.70 88888.00 2011-07-19 06:51:15.750 200 12604.02 164.30 55049.72 88888.00 2011-07-19 06:51:15.875 200 12604.08 164.32 55049.70 88888.00 2011-07-19 06:51:16.000 200 12604.02 164.30 55049.70 88888.00 2011-07-19 06:51:16.125 200 12603.98 164.25 55049.68 88888.00 2011-07-19 06:51:16.250 200 12603.98 164.22 55049.68 88888.00 2011-07-19 06:51:16.375 200 12604.02 164.25 55049.65 88888.00 2011-07-19 06:51:16.500 200 12604.08 164.25 55049.68 88888.00 2011-07-19 06:51:16.625 200 12604.08 164.28 55049.70 88888.00 2011-07-19 06:51:16.750 200 12604.10 164.25 55049.68 88888.00 2011-07-19 06:51:16.875 200 12604.12 164.25 55049.68 88888.00 2011-07-19 06:51:17.000 200 12604.12 164.22 55049.68 88888.00 2011-07-19 06:51:17.125 200 12604.10 164.28 55049.68 88888.00 2011-07-19 06:51:17.250 200 12604.05 164.28 55049.68 88888.00 2011-07-19 06:51:17.375 200 12604.05 164.28 55049.68 88888.00 2011-07-19 06:51:17.500 200 12604.08 164.28 55049.68 88888.00 2011-07-19 06:51:17.625 200 12604.05 164.25 55049.68 88888.00 2011-07-19 06:51:17.750 200 12604.05 164.25 55049.68 88888.00 2011-07-19 06:51:17.875 200 12604.10 164.25 55049.68 88888.00 2011-07-19 06:51:18.000 200 12604.15 164.28 55049.65 88888.00 2011-07-19 06:51:18.125 200 12604.12 164.22 55049.65 88888.00 2011-07-19 06:51:18.250 200 12604.10 164.25 55049.68 88888.00 2011-07-19 06:51:18.375 200 12604.12 164.28 55049.68 88888.00 2011-07-19 06:51:18.500 200 12604.08 164.28 55049.65 88888.00 2011-07-19 06:51:18.625 200 12604.02 164.25 55049.65 88888.00 2011-07-19 06:51:18.750 200 12604.02 164.25 55049.65 88888.00 2011-07-19 06:51:18.875 200 12604.05 164.25 55049.65 88888.00 2011-07-19 06:51:19.000 200 12604.10 164.25 55049.65 88888.00 2011-07-19 06:51:19.125 200 12604.05 164.25 55049.68 88888.00 2011-07-19 06:51:19.250 200 12604.02 164.22 55049.65 88888.00 2011-07-19 06:51:19.375 200 12604.05 164.22 55049.65 88888.00 2011-07-19 06:51:19.500 200 12604.08 164.22 55049.65 88888.00 2011-07-19 06:51:19.625 200 12604.10 164.22 55049.65 88888.00 2011-07-19 06:51:19.750 200 12604.05 164.22 55049.65 88888.00 2011-07-19 06:51:19.875 200 12604.05 164.28 55049.68 88888.00 2011-07-19 06:51:20.000 200 12604.10 164.22 55049.68 88888.00 2011-07-19 06:51:20.125 200 12604.05 164.20 55049.68 88888.00 2011-07-19 06:51:20.250 200 12604.05 164.22 55049.70 88888.00 2011-07-19 06:51:20.375 200 12604.05 164.22 55049.68 88888.00 2011-07-19 06:51:20.500 200 12604.00 164.20 55049.65 88888.00 2011-07-19 06:51:20.625 200 12603.95 164.20 55049.68 88888.00 2011-07-19 06:51:20.750 200 12604.02 164.25 55049.68 88888.00 2011-07-19 06:51:20.875 200 12604.08 164.20 55049.65 88888.00 2011-07-19 06:51:21.000 200 12604.10 164.20 55049.65 88888.00 2011-07-19 06:51:21.125 200 12604.12 164.22 55049.65 88888.00 2011-07-19 06:51:21.250 200 12604.12 164.20 55049.65 88888.00 2011-07-19 06:51:21.375 200 12604.12 164.22 55049.65 88888.00 2011-07-19 06:51:21.500 200 12604.15 164.22 55049.65 88888.00 2011-07-19 06:51:21.625 200 12604.17 164.22 55049.65 88888.00 2011-07-19 06:51:21.750 200 12604.15 164.18 55049.68 88888.00 2011-07-19 06:51:21.875 200 12604.12 164.20 55049.70 88888.00 2011-07-19 06:51:22.000 200 12604.10 164.18 55049.68 88888.00 2011-07-19 06:51:22.125 200 12604.10 164.18 55049.68 88888.00 2011-07-19 06:51:22.250 200 12604.10 164.18 55049.68 88888.00 2011-07-19 06:51:22.375 200 12604.10 164.18 55049.65 88888.00 2011-07-19 06:51:22.500 200 12604.12 164.20 55049.65 88888.00 2011-07-19 06:51:22.625 200 12604.17 164.22 55049.65 88888.00 2011-07-19 06:51:22.750 200 12604.12 164.22 55049.65 88888.00 2011-07-19 06:51:22.875 200 12604.12 164.20 55049.65 88888.00 2011-07-19 06:51:23.000 200 12604.15 164.18 55049.62 88888.00 2011-07-19 06:51:23.125 200 12604.17 164.20 55049.68 88888.00 2011-07-19 06:51:23.250 200 12604.12 164.18 55049.65 88888.00 2011-07-19 06:51:23.375 200 12604.15 164.15 55049.65 88888.00 2011-07-19 06:51:23.500 200 12604.17 164.15 55049.62 88888.00 2011-07-19 06:51:23.625 200 12604.17 164.18 55049.62 88888.00 2011-07-19 06:51:23.750 200 12604.15 164.20 55049.65 88888.00 2011-07-19 06:51:23.875 200 12604.15 164.20 55049.62 88888.00 2011-07-19 06:51:24.000 200 12604.20 164.20 55049.60 88888.00 2011-07-19 06:51:24.125 200 12604.15 164.20 55049.62 88888.00 2011-07-19 06:51:24.250 200 12604.10 164.15 55049.62 88888.00 2011-07-19 06:51:24.375 200 12604.05 164.18 55049.62 88888.00 2011-07-19 06:51:24.500 200 12604.08 164.18 55049.62 88888.00 2011-07-19 06:51:24.625 200 12604.08 164.15 55049.65 88888.00 2011-07-19 06:51:24.750 200 12604.15 164.18 55049.65 88888.00 2011-07-19 06:51:24.875 200 12604.23 164.20 55049.65 88888.00 2011-07-19 06:51:25.000 200 12604.23 164.20 55049.65 88888.00 2011-07-19 06:51:25.125 200 12604.15 164.18 55049.62 88888.00 2011-07-19 06:51:25.250 200 12604.12 164.15 55049.62 88888.00 2011-07-19 06:51:25.375 200 12604.17 164.15 55049.62 88888.00 2011-07-19 06:51:25.500 200 12604.23 164.18 55049.65 88888.00 2011-07-19 06:51:25.625 200 12604.23 164.20 55049.65 88888.00 2011-07-19 06:51:25.750 200 12604.20 164.18 55049.65 88888.00 2011-07-19 06:51:25.875 200 12604.17 164.15 55049.62 88888.00 2011-07-19 06:51:26.000 200 12604.20 164.12 55049.60 88888.00 2011-07-19 06:51:26.125 200 12604.15 164.15 55049.60 88888.00 2011-07-19 06:51:26.250 200 12604.05 164.15 55049.60 88888.00 2011-07-19 06:51:26.375 200 12604.10 164.18 55049.62 88888.00 2011-07-19 06:51:26.500 200 12604.15 164.20 55049.65 88888.00 2011-07-19 06:51:26.625 200 12604.17 164.18 55049.62 88888.00 2011-07-19 06:51:26.750 200 12604.15 164.18 55049.62 88888.00 2011-07-19 06:51:26.875 200 12604.15 164.12 55049.60 88888.00 2011-07-19 06:51:27.000 200 12604.20 164.12 55049.57 88888.00 2011-07-19 06:51:27.125 200 12604.17 164.12 55049.57 88888.00 2011-07-19 06:51:27.250 200 12604.15 164.12 55049.65 88888.00 2011-07-19 06:51:27.375 200 12604.17 164.15 55049.62 88888.00 2011-07-19 06:51:27.500 200 12604.15 164.12 55049.62 88888.00 2011-07-19 06:51:27.625 200 12604.17 164.12 55049.62 88888.00 2011-07-19 06:51:27.750 200 12604.23 164.15 55049.62 88888.00 2011-07-19 06:51:27.875 200 12604.25 164.12 55049.60 88888.00 2011-07-19 06:51:28.000 200 12604.25 164.10 55049.57 88888.00 2011-07-19 06:51:28.125 200 12604.20 164.10 55049.57 88888.00 2011-07-19 06:51:28.250 200 12604.17 164.07 55049.57 88888.00 2011-07-19 06:51:28.375 200 12604.27 164.07 55049.57 88888.00 2011-07-19 06:51:28.500 200 12604.33 164.10 55049.60 88888.00 2011-07-19 06:51:28.625 200 12604.27 164.10 55049.60 88888.00 2011-07-19 06:51:28.750 200 12604.23 164.07 55049.60 88888.00 2011-07-19 06:51:28.875 200 12604.23 164.07 55049.57 88888.00 2011-07-19 06:51:29.000 200 12604.25 164.10 55049.60 88888.00 2011-07-19 06:51:29.125 200 12604.27 164.10 55049.60 88888.00 2011-07-19 06:51:29.250 200 12604.23 164.07 55049.60 88888.00 2011-07-19 06:51:29.375 200 12604.15 164.07 55049.57 88888.00 2011-07-19 06:51:29.500 200 12604.20 164.10 55049.57 88888.00 2011-07-19 06:51:29.625 200 12604.27 164.10 55049.60 88888.00 2011-07-19 06:51:29.750 200 12604.30 164.10 55049.57 88888.00 2011-07-19 06:51:29.875 200 12604.38 164.07 55049.60 88888.00 2011-07-19 06:51:30.000 200 12604.40 164.07 55049.60 88888.00 2011-07-19 06:51:30.125 200 12604.38 164.07 55049.60 88888.00 2011-07-19 06:51:30.250 200 12604.33 164.03 55049.57 88888.00 2011-07-19 06:51:30.375 200 12604.35 164.05 55049.57 88888.00 2011-07-19 06:51:30.500 200 12604.35 164.10 55049.57 88888.00 2011-07-19 06:51:30.625 200 12604.38 164.12 55049.60 88888.00 2011-07-19 06:51:30.750 200 12604.35 164.10 55049.60 88888.00 2011-07-19 06:51:30.875 200 12604.33 164.05 55049.60 88888.00 2011-07-19 06:51:31.000 200 12604.33 164.03 55049.57 88888.00 2011-07-19 06:51:31.125 200 12604.30 164.05 55049.57 88888.00 2011-07-19 06:51:31.250 200 12604.30 164.07 55049.60 88888.00 2011-07-19 06:51:31.375 200 12604.30 164.10 55049.62 88888.00 2011-07-19 06:51:31.500 200 12604.23 164.05 55049.60 88888.00 2011-07-19 06:51:31.625 200 12604.23 164.07 55049.60 88888.00 2011-07-19 06:51:31.750 200 12604.27 164.07 55049.60 88888.00 2011-07-19 06:51:31.875 200 12604.30 164.07 55049.57 88888.00 2011-07-19 06:51:32.000 200 12604.27 164.07 55049.55 88888.00 2011-07-19 06:51:32.125 200 12604.30 164.05 55049.57 88888.00 2011-07-19 06:51:32.250 200 12604.23 164.10 55049.57 88888.00 2011-07-19 06:51:32.375 200 12604.35 164.10 55049.57 88888.00 2011-07-19 06:51:32.500 200 12604.38 164.10 55049.57 88888.00 2011-07-19 06:51:32.625 200 12604.33 164.07 55049.57 88888.00 2011-07-19 06:51:32.750 200 12604.33 164.05 55049.55 88888.00 2011-07-19 06:51:32.875 200 12604.30 164.05 55049.55 88888.00 2011-07-19 06:51:33.000 200 12604.30 164.05 55049.55 88888.00 2011-07-19 06:51:33.125 200 12604.27 164.05 55049.57 88888.00 2011-07-19 06:51:33.250 200 12604.20 164.05 55049.57 88888.00 2011-07-19 06:51:33.375 200 12604.17 164.03 55049.55 88888.00 2011-07-19 06:51:33.500 200 12604.23 164.05 55049.57 88888.00 2011-07-19 06:51:33.625 200 12604.25 164.03 55049.57 88888.00 2011-07-19 06:51:33.750 200 12604.27 164.03 55049.57 88888.00 2011-07-19 06:51:33.875 200 12604.27 164.00 55049.57 88888.00 2011-07-19 06:51:34.000 200 12604.27 164.05 55049.57 88888.00 2011-07-19 06:51:34.125 200 12604.25 164.00 55049.55 88888.00 2011-07-19 06:51:34.250 200 12604.23 163.97 55049.55 88888.00 2011-07-19 06:51:34.375 200 12604.25 163.97 55049.53 88888.00 2011-07-19 06:51:34.500 200 12604.27 163.97 55049.53 88888.00 2011-07-19 06:51:34.625 200 12604.27 164.00 55049.53 88888.00 2011-07-19 06:51:34.750 200 12604.33 163.97 55049.53 88888.00 2011-07-19 06:51:34.875 200 12604.35 163.95 55049.55 88888.00 2011-07-19 06:51:35.000 200 12604.33 163.95 55049.55 88888.00 2011-07-19 06:51:35.125 200 12604.30 164.03 55049.55 88888.00 2011-07-19 06:51:35.250 200 12604.27 163.95 55049.55 88888.00 2011-07-19 06:51:35.375 200 12604.30 164.03 55049.53 88888.00 2011-07-19 06:51:35.500 200 12604.33 164.00 55049.53 88888.00 2011-07-19 06:51:35.625 200 12604.35 164.00 55049.55 88888.00 2011-07-19 06:51:35.750 200 12604.38 163.97 55049.50 88888.00 2011-07-19 06:51:35.875 200 12604.38 163.95 55049.50 88888.00 2011-07-19 06:51:36.000 200 12604.38 163.95 55049.53 88888.00 2011-07-19 06:51:36.125 200 12604.35 163.97 55049.55 88888.00 2011-07-19 06:51:36.250 200 12604.33 163.95 55049.55 88888.00 2011-07-19 06:51:36.375 200 12604.30 163.95 55049.53 88888.00 2011-07-19 06:51:36.500 200 12604.33 163.97 55049.53 88888.00 2011-07-19 06:51:36.625 200 12604.38 164.00 55049.55 88888.00 2011-07-19 06:51:36.750 200 12604.35 164.00 55049.55 88888.00 2011-07-19 06:51:36.875 200 12604.25 163.95 55049.57 88888.00 2011-07-19 06:51:37.000 200 12604.27 163.93 55049.55 88888.00 2011-07-19 06:51:37.125 200 12604.33 163.93 55049.57 88888.00 2011-07-19 06:51:37.250 200 12604.27 163.93 55049.55 88888.00 2011-07-19 06:51:37.375 200 12604.27 163.95 55049.55 88888.00 2011-07-19 06:51:37.500 200 12604.25 163.97 55049.55 88888.00 2011-07-19 06:51:37.625 200 12604.23 164.00 55049.57 88888.00 2011-07-19 06:51:37.750 200 12604.27 163.97 55049.55 88888.00 2011-07-19 06:51:37.875 200 12604.33 163.97 55049.55 88888.00 2011-07-19 06:51:38.000 200 12604.30 163.97 55049.53 88888.00 2011-07-19 06:51:38.125 200 12604.33 163.95 55049.53 88888.00 2011-07-19 06:51:38.250 200 12604.30 163.90 55049.53 88888.00 2011-07-19 06:51:38.375 200 12604.33 163.95 55049.55 88888.00 2011-07-19 06:51:38.500 200 12604.27 163.97 55049.55 88888.00 2011-07-19 06:51:38.625 200 12604.20 163.95 55049.57 88888.00 2011-07-19 06:51:38.750 200 12604.20 163.93 55049.55 88888.00 2011-07-19 06:51:38.875 200 12604.25 163.95 55049.55 88888.00 2011-07-19 06:51:39.000 200 12604.23 163.95 55049.55 88888.00 2011-07-19 06:51:39.125 200 12604.23 163.95 55049.55 88888.00 2011-07-19 06:51:39.250 200 12604.20 163.93 55049.55 88888.00 2011-07-19 06:51:39.375 200 12604.25 163.90 55049.55 88888.00 2011-07-19 06:51:39.500 200 12604.20 163.93 55049.55 88888.00 2011-07-19 06:51:39.625 200 12604.23 163.93 55049.53 88888.00 2011-07-19 06:51:39.750 200 12604.27 163.93 55049.55 88888.00 2011-07-19 06:51:39.875 200 12604.30 163.93 55049.55 88888.00 2011-07-19 06:51:40.000 200 12604.30 163.93 55049.50 88888.00 2011-07-19 06:51:40.125 200 12604.25 163.93 55049.53 88888.00 2011-07-19 06:51:40.250 200 12604.23 163.90 55049.53 88888.00 2011-07-19 06:51:40.375 200 12604.20 163.93 55049.50 88888.00 2011-07-19 06:51:40.500 200 12604.23 163.93 55049.53 88888.00 2011-07-19 06:51:40.625 200 12604.23 163.93 55049.53 88888.00 2011-07-19 06:51:40.750 200 12604.17 163.93 55049.53 88888.00 2011-07-19 06:51:40.875 200 12604.15 163.93 55049.53 88888.00 2011-07-19 06:51:41.000 200 12604.25 163.95 55049.53 88888.00 2011-07-19 06:51:41.125 200 12604.30 163.95 55049.55 88888.00 2011-07-19 06:51:41.250 200 12604.23 163.93 55049.50 88888.00 2011-07-19 06:51:41.375 200 12604.17 163.95 55049.50 88888.00 2011-07-19 06:51:41.500 200 12604.20 163.97 55049.50 88888.00 2011-07-19 06:51:41.625 200 12604.17 163.97 55049.53 88888.00 2011-07-19 06:51:41.750 200 12604.12 164.03 55049.55 88888.00 2011-07-19 06:51:41.875 200 12604.10 163.97 55049.55 88888.00 2011-07-19 06:51:42.000 200 12604.08 163.95 55049.53 88888.00 2011-07-19 06:51:42.125 200 12604.08 163.95 55049.53 88888.00 2011-07-19 06:51:42.250 200 12604.08 163.93 55049.50 88888.00 2011-07-19 06:51:42.375 200 12604.12 163.95 55049.53 88888.00 2011-07-19 06:51:42.500 200 12604.08 163.97 55049.53 88888.00 2011-07-19 06:51:42.625 200 12604.08 163.93 55049.53 88888.00 2011-07-19 06:51:42.750 200 12604.12 163.90 55049.53 88888.00 2011-07-19 06:51:42.875 200 12604.12 163.90 55049.53 88888.00 2011-07-19 06:51:43.000 200 12604.08 163.95 55049.53 88888.00 2011-07-19 06:51:43.125 200 12604.02 163.97 55049.53 88888.00 2011-07-19 06:51:43.250 200 12604.05 163.95 55049.53 88888.00 2011-07-19 06:51:43.375 200 12604.08 163.93 55049.53 88888.00 2011-07-19 06:51:43.500 200 12604.08 163.95 55049.50 88888.00 2011-07-19 06:51:43.625 200 12604.10 163.97 55049.55 88888.00 2011-07-19 06:51:43.750 200 12604.10 163.93 55049.55 88888.00 2011-07-19 06:51:43.875 200 12604.08 163.93 55049.50 88888.00 2011-07-19 06:51:44.000 200 12604.10 163.93 55049.47 88888.00 2011-07-19 06:51:44.125 200 12604.15 163.90 55049.50 88888.00 2011-07-19 06:51:44.250 200 12604.10 163.93 55049.53 88888.00 2011-07-19 06:51:44.375 200 12604.08 163.93 55049.53 88888.00 2011-07-19 06:51:44.500 200 12604.05 163.93 55049.47 88888.00 2011-07-19 06:51:44.625 200 12604.12 163.93 55049.53 88888.00 2011-07-19 06:51:44.750 200 12604.10 163.95 55049.53 88888.00 2011-07-19 06:51:44.875 200 12604.10 163.97 55049.55 88888.00 2011-07-19 06:51:45.000 200 12604.12 163.97 55049.55 88888.00 2011-07-19 06:51:45.125 200 12604.05 163.93 55049.55 88888.00 2011-07-19 06:51:45.250 200 12604.05 163.90 55049.53 88888.00 2011-07-19 06:51:45.375 200 12604.05 163.95 55049.55 88888.00 2011-07-19 06:51:45.500 200 12604.08 163.95 55049.55 88888.00 2011-07-19 06:51:45.625 200 12604.12 163.93 55049.53 88888.00 2011-07-19 06:51:45.750 200 12604.15 163.93 55049.55 88888.00 2011-07-19 06:51:45.875 200 12604.05 163.93 55049.55 88888.00 2011-07-19 06:51:46.000 200 12604.02 163.95 55049.55 88888.00 2011-07-19 06:51:46.125 200 12604.08 163.95 55049.57 88888.00 2011-07-19 06:51:46.250 200 12604.08 163.93 55049.55 88888.00 2011-07-19 06:51:46.375 200 12604.05 163.90 55049.53 88888.00 2011-07-19 06:51:46.500 200 12604.05 163.95 55049.53 88888.00 2011-07-19 06:51:46.625 200 12604.05 163.97 55049.53 88888.00 2011-07-19 06:51:46.750 200 12604.10 163.97 55049.53 88888.00 2011-07-19 06:51:46.875 200 12604.10 163.95 55049.50 88888.00 2011-07-19 06:51:47.000 200 12604.10 163.95 55049.50 88888.00 2011-07-19 06:51:47.125 200 12604.02 163.95 55049.50 88888.00 2011-07-19 06:51:47.250 200 12603.95 163.93 55049.53 88888.00 2011-07-19 06:51:47.375 200 12603.98 163.90 55049.50 88888.00 2011-07-19 06:51:47.500 200 12604.02 163.90 55049.50 88888.00 2011-07-19 06:51:47.625 200 12604.02 163.93 55049.50 88888.00 2011-07-19 06:51:47.750 200 12604.02 163.95 55049.50 88888.00 2011-07-19 06:51:47.875 200 12604.05 163.95 55049.50 88888.00 2011-07-19 06:51:48.000 200 12604.00 163.95 55049.50 88888.00 2011-07-19 06:51:48.125 200 12603.98 163.95 55049.53 88888.00 2011-07-19 06:51:48.250 200 12603.98 163.93 55049.53 88888.00 2011-07-19 06:51:48.375 200 12604.02 163.93 55049.50 88888.00 2011-07-19 06:51:48.500 200 12604.08 163.95 55049.53 88888.00 2011-07-19 06:51:48.625 200 12604.08 163.93 55049.53 88888.00 2011-07-19 06:51:48.750 200 12604.08 163.95 55049.50 88888.00 2011-07-19 06:51:48.875 200 12604.12 163.95 55049.53 88888.00 2011-07-19 06:51:49.000 200 12604.12 163.95 55049.50 88888.00 2011-07-19 06:51:49.125 200 12604.15 163.95 55049.55 88888.00 2011-07-19 06:51:49.250 200 12604.12 163.93 55049.53 88888.00 2011-07-19 06:51:49.375 200 12604.12 163.93 55049.53 88888.00 2011-07-19 06:51:49.500 200 12604.12 163.97 55049.53 88888.00 2011-07-19 06:51:49.625 200 12604.17 163.95 55049.53 88888.00 2011-07-19 06:51:49.750 200 12604.12 163.95 55049.50 88888.00 2011-07-19 06:51:49.875 200 12604.15 163.93 55049.50 88888.00 2011-07-19 06:51:50.000 200 12604.15 163.95 55049.53 88888.00 2011-07-19 06:51:50.125 200 12604.12 163.95 55049.53 88888.00 2011-07-19 06:51:50.250 200 12604.12 163.93 55049.53 88888.00 2011-07-19 06:51:50.375 200 12604.10 163.95 55049.53 88888.00 2011-07-19 06:51:50.500 200 12604.10 163.95 55049.53 88888.00 2011-07-19 06:51:50.625 200 12604.12 163.95 55049.53 88888.00 2011-07-19 06:51:50.750 200 12604.10 163.93 55049.50 88888.00 2011-07-19 06:51:50.875 200 12604.05 163.97 55049.53 88888.00 2011-07-19 06:51:51.000 200 12604.05 163.97 55049.53 88888.00 2011-07-19 06:51:51.125 200 12604.02 163.97 55049.53 88888.00 2011-07-19 06:51:51.250 200 12604.02 163.95 55049.57 88888.00 2011-07-19 06:51:51.375 200 12604.12 163.97 55049.57 88888.00 2011-07-19 06:51:51.500 200 12604.15 163.97 55049.55 88888.00 2011-07-19 06:51:51.625 200 12604.08 163.97 55049.53 88888.00 2011-07-19 06:51:51.750 200 12604.05 163.95 55049.53 88888.00 2011-07-19 06:51:51.875 200 12604.02 163.97 55049.50 88888.00 2011-07-19 06:51:52.000 200 12604.05 163.93 55049.50 88888.00 2011-07-19 06:51:52.125 200 12604.10 163.95 55049.53 88888.00 2011-07-19 06:51:52.250 200 12604.08 163.93 55049.50 88888.00 2011-07-19 06:51:52.375 200 12604.08 163.93 55049.47 88888.00 2011-07-19 06:51:52.500 200 12604.02 163.95 55049.47 88888.00 2011-07-19 06:51:52.625 200 12604.08 163.97 55049.47 88888.00 2011-07-19 06:51:52.750 200 12604.10 163.95 55049.47 88888.00 2011-07-19 06:51:52.875 200 12604.10 163.97 55049.50 88888.00 2011-07-19 06:51:53.000 200 12604.08 164.00 55049.50 88888.00 2011-07-19 06:51:53.125 200 12604.00 163.97 55049.53 88888.00 2011-07-19 06:51:53.250 200 12604.05 163.95 55049.50 88888.00 2011-07-19 06:51:53.375 200 12604.12 163.95 55049.50 88888.00 2011-07-19 06:51:53.500 200 12604.12 163.95 55049.50 88888.00 2011-07-19 06:51:53.625 200 12604.08 163.93 55049.50 88888.00 2011-07-19 06:51:53.750 200 12604.15 163.97 55049.50 88888.00 2011-07-19 06:51:53.875 200 12604.17 163.97 55049.50 88888.00 2011-07-19 06:51:54.000 200 12604.15 163.97 55049.47 88888.00 2011-07-19 06:51:54.125 200 12604.08 163.97 55049.47 88888.00 2011-07-19 06:51:54.250 200 12604.02 163.95 55049.47 88888.00 2011-07-19 06:51:54.375 200 12604.02 163.97 55049.47 88888.00 2011-07-19 06:51:54.500 200 12604.05 163.97 55049.53 88888.00 2011-07-19 06:51:54.625 200 12604.12 163.97 55049.50 88888.00 2011-07-19 06:51:54.750 200 12604.17 163.95 55049.50 88888.00 2011-07-19 06:51:54.875 200 12604.20 163.93 55049.50 88888.00 2011-07-19 06:51:55.000 200 12604.15 163.93 55049.47 88888.00 2011-07-19 06:51:55.125 200 12604.15 163.95 55049.47 88888.00 2011-07-19 06:51:55.250 200 12604.15 163.93 55049.50 88888.00 2011-07-19 06:51:55.375 200 12604.23 163.95 55049.53 88888.00 2011-07-19 06:51:55.500 200 12604.27 163.97 55049.53 88888.00 2011-07-19 06:51:55.625 200 12604.27 164.00 55049.53 88888.00 2011-07-19 06:51:55.750 200 12604.23 164.03 55049.50 88888.00 2011-07-19 06:51:55.875 200 12604.20 164.00 55049.50 88888.00 2011-07-19 06:51:56.000 200 12604.20 164.00 55049.50 88888.00 2011-07-19 06:51:56.125 200 12604.20 163.97 55049.50 88888.00 2011-07-19 06:51:56.250 200 12604.15 163.97 55049.53 88888.00 2011-07-19 06:51:56.375 200 12604.20 164.00 55049.50 88888.00 2011-07-19 06:51:56.500 200 12604.23 164.00 55049.47 88888.00 2011-07-19 06:51:56.625 200 12604.15 163.97 55049.45 88888.00 2011-07-19 06:51:56.750 200 12604.17 163.97 55049.47 88888.00 2011-07-19 06:51:56.875 200 12604.20 163.97 55049.47 88888.00 2011-07-19 06:51:57.000 200 12604.17 164.03 55049.50 88888.00 2011-07-19 06:51:57.125 200 12604.12 163.97 55049.50 88888.00 2011-07-19 06:51:57.250 200 12604.15 163.93 55049.47 88888.00 2011-07-19 06:51:57.375 200 12604.15 163.95 55049.47 88888.00 2011-07-19 06:51:57.500 200 12604.12 163.97 55049.47 88888.00 2011-07-19 06:51:57.625 200 12604.15 164.00 55049.47 88888.00 2011-07-19 06:51:57.750 200 12604.10 163.97 55049.50 88888.00 2011-07-19 06:51:57.875 200 12604.02 163.95 55049.50 88888.00 2011-07-19 06:51:58.000 200 12604.05 163.97 55049.50 88888.00 2011-07-19 06:51:58.125 200 12604.05 163.97 55049.47 88888.00 2011-07-19 06:51:58.250 200 12604.05 163.95 55049.47 88888.00 2011-07-19 06:51:58.375 200 12604.10 163.97 55049.47 88888.00 2011-07-19 06:51:58.500 200 12604.10 163.95 55049.47 88888.00 2011-07-19 06:51:58.625 200 12604.10 163.95 55049.43 88888.00 2011-07-19 06:51:58.750 200 12604.15 163.97 55049.45 88888.00 2011-07-19 06:51:58.875 200 12604.15 164.00 55049.45 88888.00 2011-07-19 06:51:59.000 200 12604.12 163.97 55049.43 88888.00 2011-07-19 06:51:59.125 200 12604.15 163.97 55049.45 88888.00 2011-07-19 06:51:59.250 200 12604.08 163.95 55049.45 88888.00 2011-07-19 06:51:59.375 200 12604.10 163.97 55049.45 88888.00 2011-07-19 06:51:59.500 200 12604.15 164.03 55049.45 88888.00 2011-07-19 06:51:59.625 200 12604.17 164.00 55049.47 88888.00 2011-07-19 06:51:59.750 200 12604.12 163.97 55049.47 88888.00 2011-07-19 06:51:59.875 200 12604.08 163.97 55049.45 88888.00 2011-07-19 06:52:00.000 200 12604.08 163.95 55049.45 88888.00 2011-07-19 06:52:00.125 200 12604.05 163.93 55049.45 88888.00 2011-07-19 06:52:00.250 200 12604.10 163.93 55049.45 88888.00 2011-07-19 06:52:00.375 200 12604.17 163.95 55049.45 88888.00 2011-07-19 06:52:00.500 200 12604.12 164.00 55049.45 88888.00 2011-07-19 06:52:00.625 200 12604.08 163.97 55049.43 88888.00 2011-07-19 06:52:00.750 200 12604.17 163.97 55049.45 88888.00 2011-07-19 06:52:00.875 200 12604.17 163.95 55049.40 88888.00 2011-07-19 06:52:01.000 200 12604.12 163.97 55049.40 88888.00 2011-07-19 06:52:01.125 200 12604.12 164.00 55049.40 88888.00 2011-07-19 06:52:01.250 200 12604.15 163.95 55049.45 88888.00 2011-07-19 06:52:01.375 200 12604.20 163.95 55049.45 88888.00 2011-07-19 06:52:01.500 200 12604.15 163.93 55049.43 88888.00 2011-07-19 06:52:01.625 200 12604.15 163.95 55049.43 88888.00 2011-07-19 06:52:01.750 200 12604.23 163.97 55049.43 88888.00 2011-07-19 06:52:01.875 200 12604.23 163.97 55049.40 88888.00 2011-07-19 06:52:02.000 200 12604.17 164.00 55049.43 88888.00 2011-07-19 06:52:02.125 200 12604.23 163.95 55049.45 88888.00 2011-07-19 06:52:02.250 200 12604.17 163.93 55049.45 88888.00 2011-07-19 06:52:02.375 200 12604.15 163.95 55049.43 88888.00 2011-07-19 06:52:02.500 200 12604.10 163.95 55049.45 88888.00 2011-07-19 06:52:02.625 200 12604.10 163.93 55049.45 88888.00 2011-07-19 06:52:02.750 200 12604.10 163.90 55049.45 88888.00 2011-07-19 06:52:02.875 200 12604.10 163.93 55049.45 88888.00 2011-07-19 06:52:03.000 200 12604.12 163.93 55049.43 88888.00 2011-07-19 06:52:03.125 200 12604.15 163.93 55049.43 88888.00 2011-07-19 06:52:03.250 200 12604.17 163.93 55049.45 88888.00 2011-07-19 06:52:03.375 200 12604.15 163.93 55049.43 88888.00 2011-07-19 06:52:03.500 200 12604.08 163.93 55049.43 88888.00 2011-07-19 06:52:03.625 200 12604.10 163.93 55049.43 88888.00 2011-07-19 06:52:03.750 200 12604.12 163.95 55049.43 88888.00 2011-07-19 06:52:03.875 200 12604.12 163.95 55049.43 88888.00 2011-07-19 06:52:04.000 200 12604.08 163.95 55049.43 88888.00 2011-07-19 06:52:04.125 200 12604.00 163.93 55049.43 88888.00 2011-07-19 06:52:04.250 200 12604.02 163.93 55049.45 88888.00 2011-07-19 06:52:04.375 200 12604.12 163.95 55049.43 88888.00 2011-07-19 06:52:04.500 200 12604.23 163.95 55049.43 88888.00 2011-07-19 06:52:04.625 200 12604.15 163.93 55049.45 88888.00 2011-07-19 06:52:04.750 200 12604.08 163.90 55049.45 88888.00 2011-07-19 06:52:04.875 200 12604.08 163.93 55049.43 88888.00 2011-07-19 06:52:05.000 200 12604.05 163.88 55049.40 88888.00 2011-07-19 06:52:05.125 200 12604.08 163.88 55049.43 88888.00 2011-07-19 06:52:05.250 200 12604.08 163.88 55049.43 88888.00 2011-07-19 06:52:05.375 200 12604.08 163.90 55049.43 88888.00 2011-07-19 06:52:05.500 200 12604.05 163.93 55049.43 88888.00 2011-07-19 06:52:05.625 200 12604.10 163.95 55049.43 88888.00 2011-07-19 06:52:05.750 200 12604.10 163.95 55049.43 88888.00 2011-07-19 06:52:05.875 200 12604.10 163.95 55049.43 88888.00 2011-07-19 06:52:06.000 200 12604.08 163.90 55049.43 88888.00 2011-07-19 06:52:06.125 200 12604.08 163.90 55049.43 88888.00 2011-07-19 06:52:06.250 200 12604.00 163.88 55049.40 88888.00 2011-07-19 06:52:06.375 200 12604.02 163.90 55049.40 88888.00 2011-07-19 06:52:06.500 200 12604.10 163.90 55049.43 88888.00 2011-07-19 06:52:06.625 200 12604.08 163.90 55049.43 88888.00 2011-07-19 06:52:06.750 200 12604.00 163.88 55049.43 88888.00 2011-07-19 06:52:06.875 200 12603.98 163.90 55049.43 88888.00 2011-07-19 06:52:07.000 200 12603.98 163.93 55049.40 88888.00 2011-07-19 06:52:07.125 200 12603.98 163.90 55049.40 88888.00 2011-07-19 06:52:07.250 200 12604.00 163.88 55049.43 88888.00 2011-07-19 06:52:07.375 200 12604.05 163.88 55049.40 88888.00 2011-07-19 06:52:07.500 200 12604.02 163.85 55049.43 88888.00 2011-07-19 06:52:07.625 200 12604.08 163.88 55049.40 88888.00 2011-07-19 06:52:07.750 200 12604.10 163.88 55049.40 88888.00 2011-07-19 06:52:07.875 200 12604.08 163.82 55049.38 88888.00 2011-07-19 06:52:08.000 200 12604.02 163.88 55049.40 88888.00 2011-07-19 06:52:08.125 200 12604.02 163.88 55049.40 88888.00 2011-07-19 06:52:08.250 200 12603.98 163.88 55049.40 88888.00 2011-07-19 06:52:08.375 200 12603.98 163.90 55049.38 88888.00 2011-07-19 06:52:08.500 200 12604.00 163.90 55049.38 88888.00 2011-07-19 06:52:08.625 200 12604.02 163.88 55049.40 88888.00 2011-07-19 06:52:08.750 200 12604.00 163.90 55049.38 88888.00 2011-07-19 06:52:08.875 200 12604.02 163.90 55049.38 88888.00 2011-07-19 06:52:09.000 200 12604.10 163.88 55049.38 88888.00 2011-07-19 06:52:09.125 200 12604.08 163.85 55049.43 88888.00 2011-07-19 06:52:09.250 200 12604.08 163.85 55049.40 88888.00 2011-07-19 06:52:09.375 200 12604.05 163.82 55049.40 88888.00 2011-07-19 06:52:09.500 200 12604.02 163.85 55049.40 88888.00 2011-07-19 06:52:09.625 200 12604.02 163.82 55049.40 88888.00 2011-07-19 06:52:09.750 200 12604.02 163.85 55049.40 88888.00 2011-07-19 06:52:09.875 200 12603.98 163.90 55049.38 88888.00 2011-07-19 06:52:10.000 200 12603.90 163.90 55049.38 88888.00 2011-07-19 06:52:10.125 200 12603.92 163.90 55049.40 88888.00 2011-07-19 06:52:10.250 200 12603.92 163.85 55049.40 88888.00 2011-07-19 06:52:10.375 200 12603.98 163.88 55049.43 88888.00 2011-07-19 06:52:10.500 200 12603.95 163.88 55049.43 88888.00 2011-07-19 06:52:10.625 200 12603.98 163.85 55049.40 88888.00 2011-07-19 06:52:10.750 200 12604.00 163.82 55049.38 88888.00 2011-07-19 06:52:10.875 200 12603.95 163.82 55049.35 88888.00 2011-07-19 06:52:11.000 200 12603.88 163.85 55049.35 88888.00 2011-07-19 06:52:11.125 200 12603.88 163.88 55049.38 88888.00 2011-07-19 06:52:11.250 200 12603.90 163.85 55049.38 88888.00 2011-07-19 06:52:11.375 200 12603.95 163.88 55049.38 88888.00 2011-07-19 06:52:11.500 200 12603.95 163.85 55049.38 88888.00 2011-07-19 06:52:11.625 200 12603.98 163.82 55049.38 88888.00 2011-07-19 06:52:11.750 200 12603.98 163.85 55049.38 88888.00 2011-07-19 06:52:11.875 200 12603.92 163.85 55049.38 88888.00 2011-07-19 06:52:12.000 200 12603.92 163.82 55049.38 88888.00 2011-07-19 06:52:12.125 200 12603.88 163.85 55049.38 88888.00 2011-07-19 06:52:12.250 200 12603.80 163.82 55049.40 88888.00 2011-07-19 06:52:12.375 200 12603.83 163.85 55049.38 88888.00 2011-07-19 06:52:12.500 200 12603.85 163.85 55049.40 88888.00 2011-07-19 06:52:12.625 200 12603.85 163.88 55049.43 88888.00 2011-07-19 06:52:12.750 200 12603.88 163.88 55049.38 88888.00 2011-07-19 06:52:12.875 200 12603.90 163.85 55049.40 88888.00 2011-07-19 06:52:13.000 200 12603.92 163.85 55049.38 88888.00 2011-07-19 06:52:13.125 200 12603.95 163.85 55049.38 88888.00 2011-07-19 06:52:13.250 200 12603.95 163.85 55049.38 88888.00 2011-07-19 06:52:13.375 200 12603.90 163.85 55049.38 88888.00 2011-07-19 06:52:13.500 200 12603.88 163.82 55049.35 88888.00 2011-07-19 06:52:13.625 200 12603.90 163.82 55049.35 88888.00 2011-07-19 06:52:13.750 200 12603.90 163.82 55049.35 88888.00 2011-07-19 06:52:13.875 200 12603.90 163.82 55049.35 88888.00 2011-07-19 06:52:14.000 200 12603.90 163.82 55049.32 88888.00 2011-07-19 06:52:14.125 200 12603.88 163.82 55049.32 88888.00 2011-07-19 06:52:14.250 200 12603.85 163.80 55049.35 88888.00 2011-07-19 06:52:14.375 200 12603.88 163.80 55049.32 88888.00 2011-07-19 06:52:14.500 200 12603.90 163.82 55049.32 88888.00 2011-07-19 06:52:14.625 200 12603.90 163.82 55049.30 88888.00 2011-07-19 06:52:14.750 200 12603.90 163.82 55049.30 88888.00 2011-07-19 06:52:14.875 200 12603.92 163.82 55049.32 88888.00 2011-07-19 06:52:15.000 200 12603.90 163.80 55049.32 88888.00 2011-07-19 06:52:15.125 200 12603.92 163.80 55049.35 88888.00 2011-07-19 06:52:15.250 200 12603.88 163.80 55049.35 88888.00 2011-07-19 06:52:15.375 200 12603.90 163.82 55049.32 88888.00 2011-07-19 06:52:15.500 200 12603.88 163.80 55049.32 88888.00 2011-07-19 06:52:15.625 200 12603.90 163.82 55049.35 88888.00 2011-07-19 06:52:15.750 200 12603.88 163.80 55049.32 88888.00 2011-07-19 06:52:15.875 200 12603.83 163.80 55049.32 88888.00 2011-07-19 06:52:16.000 200 12603.80 163.80 55049.32 88888.00 2011-07-19 06:52:16.125 200 12603.83 163.82 55049.35 88888.00 2011-07-19 06:52:16.250 200 12603.80 163.80 55049.32 88888.00 2011-07-19 06:52:16.375 200 12603.83 163.82 55049.32 88888.00 2011-07-19 06:52:16.500 200 12603.85 163.82 55049.32 88888.00 2011-07-19 06:52:16.625 200 12603.85 163.80 55049.35 88888.00 2011-07-19 06:52:16.750 200 12603.83 163.80 55049.35 88888.00 2011-07-19 06:52:16.875 200 12603.88 163.78 55049.35 88888.00 2011-07-19 06:52:17.000 200 12603.90 163.78 55049.30 88888.00 2011-07-19 06:52:17.125 200 12603.95 163.80 55049.32 88888.00 2011-07-19 06:52:17.250 200 12603.90 163.80 55049.32 88888.00 2011-07-19 06:52:17.375 200 12603.92 163.80 55049.32 88888.00 2011-07-19 06:52:17.500 200 12603.92 163.82 55049.32 88888.00 2011-07-19 06:52:17.625 200 12603.95 163.85 55049.32 88888.00 2011-07-19 06:52:17.750 200 12603.95 163.85 55049.32 88888.00 2011-07-19 06:52:17.875 200 12603.92 163.82 55049.30 88888.00 2011-07-19 06:52:18.000 200 12603.90 163.80 55049.32 88888.00 2011-07-19 06:52:18.125 200 12603.90 163.85 55049.32 88888.00 2011-07-19 06:52:18.250 200 12603.92 163.85 55049.35 88888.00 2011-07-19 06:52:18.375 200 12603.92 163.80 55049.32 88888.00 2011-07-19 06:52:18.500 200 12603.85 163.82 55049.35 88888.00 2011-07-19 06:52:18.625 200 12603.85 163.80 55049.35 88888.00 2011-07-19 06:52:18.750 200 12603.88 163.78 55049.35 88888.00 2011-07-19 06:52:18.875 200 12603.85 163.80 55049.35 88888.00 2011-07-19 06:52:19.000 200 12603.83 163.78 55049.35 88888.00 2011-07-19 06:52:19.125 200 12603.80 163.78 55049.32 88888.00 2011-07-19 06:52:19.250 200 12603.75 163.80 55049.32 88888.00 2011-07-19 06:52:19.375 200 12603.80 163.80 55049.32 88888.00 2011-07-19 06:52:19.500 200 12603.85 163.78 55049.32 88888.00 2011-07-19 06:52:19.625 200 12603.85 163.78 55049.32 88888.00 2011-07-19 06:52:19.750 200 12603.80 163.78 55049.32 88888.00 2011-07-19 06:52:19.875 200 12603.77 163.78 55049.30 88888.00 2011-07-19 06:52:20.000 200 12603.77 163.78 55049.30 88888.00 2011-07-19 06:52:20.125 200 12603.77 163.78 55049.32 88888.00 2011-07-19 06:52:20.250 200 12603.77 163.78 55049.32 88888.00 2011-07-19 06:52:20.375 200 12603.83 163.78 55049.32 88888.00 2011-07-19 06:52:20.500 200 12603.77 163.78 55049.32 88888.00 2011-07-19 06:52:20.625 200 12603.67 163.80 55049.35 88888.00 2011-07-19 06:52:20.750 200 12603.65 163.82 55049.35 88888.00 2011-07-19 06:52:20.875 200 12603.65 163.78 55049.35 88888.00 2011-07-19 06:52:21.000 200 12603.65 163.80 55049.35 88888.00 2011-07-19 06:52:21.125 200 12603.65 163.80 55049.35 88888.00 2011-07-19 06:52:21.250 200 12603.62 163.80 55049.32 88888.00 2011-07-19 06:52:21.375 200 12603.70 163.78 55049.35 88888.00 2011-07-19 06:52:21.500 200 12603.73 163.80 55049.38 88888.00 2011-07-19 06:52:21.625 200 12603.73 163.80 55049.35 88888.00 2011-07-19 06:52:21.750 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:21.875 200 12603.73 163.78 55049.30 88888.00 2011-07-19 06:52:22.000 200 12603.75 163.78 55049.30 88888.00 2011-07-19 06:52:22.125 200 12603.75 163.80 55049.30 88888.00 2011-07-19 06:52:22.250 200 12603.70 163.78 55049.35 88888.00 2011-07-19 06:52:22.375 200 12603.75 163.80 55049.35 88888.00 2011-07-19 06:52:22.500 200 12603.73 163.78 55049.32 88888.00 2011-07-19 06:52:22.625 200 12603.70 163.78 55049.30 88888.00 2011-07-19 06:52:22.750 200 12603.62 163.80 55049.30 88888.00 2011-07-19 06:52:22.875 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:23.000 200 12603.73 163.80 55049.30 88888.00 2011-07-19 06:52:23.125 200 12603.70 163.80 55049.30 88888.00 2011-07-19 06:52:23.250 200 12603.65 163.80 55049.32 88888.00 2011-07-19 06:52:23.375 200 12603.70 163.80 55049.30 88888.00 2011-07-19 06:52:23.500 200 12603.65 163.80 55049.30 88888.00 2011-07-19 06:52:23.625 200 12603.70 163.82 55049.32 88888.00 2011-07-19 06:52:23.750 200 12603.70 163.80 55049.32 88888.00 2011-07-19 06:52:23.875 200 12603.70 163.80 55049.32 88888.00 2011-07-19 06:52:24.000 200 12603.70 163.80 55049.30 88888.00 2011-07-19 06:52:24.125 200 12603.65 163.82 55049.32 88888.00 2011-07-19 06:52:24.250 200 12603.67 163.78 55049.32 88888.00 2011-07-19 06:52:24.375 200 12603.62 163.78 55049.30 88888.00 2011-07-19 06:52:24.500 200 12603.65 163.75 55049.30 88888.00 2011-07-19 06:52:24.625 200 12603.62 163.75 55049.30 88888.00 2011-07-19 06:52:24.750 200 12603.60 163.80 55049.32 88888.00 2011-07-19 06:52:24.875 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:25.000 200 12603.67 163.78 55049.30 88888.00 2011-07-19 06:52:25.125 200 12603.62 163.78 55049.30 88888.00 2011-07-19 06:52:25.250 200 12603.58 163.78 55049.28 88888.00 2011-07-19 06:52:25.375 200 12603.60 163.80 55049.28 88888.00 2011-07-19 06:52:25.500 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:25.625 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:25.750 200 12603.65 163.78 55049.28 88888.00 2011-07-19 06:52:25.875 200 12603.60 163.80 55049.28 88888.00 2011-07-19 06:52:26.000 200 12603.58 163.82 55049.28 88888.00 2011-07-19 06:52:26.125 200 12603.62 163.80 55049.30 88888.00 2011-07-19 06:52:26.250 200 12603.65 163.80 55049.30 88888.00 2011-07-19 06:52:26.375 200 12603.62 163.78 55049.30 88888.00 2011-07-19 06:52:26.500 200 12603.58 163.72 55049.28 88888.00 2011-07-19 06:52:26.625 200 12603.58 163.75 55049.28 88888.00 2011-07-19 06:52:26.750 200 12603.55 163.78 55049.25 88888.00 2011-07-19 06:52:26.875 200 12603.50 163.80 55049.30 88888.00 2011-07-19 06:52:27.000 200 12603.55 163.80 55049.28 88888.00 2011-07-19 06:52:27.125 200 12603.60 163.82 55049.30 88888.00 2011-07-19 06:52:27.250 200 12603.60 163.80 55049.30 88888.00 2011-07-19 06:52:27.375 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:27.500 200 12603.67 163.78 55049.28 88888.00 2011-07-19 06:52:27.625 200 12603.80 163.82 55049.30 88888.00 2011-07-19 06:52:27.750 200 12603.75 163.82 55049.30 88888.00 2011-07-19 06:52:27.875 200 12603.65 163.80 55049.30 88888.00 2011-07-19 06:52:28.000 200 12603.67 163.75 55049.28 88888.00 2011-07-19 06:52:28.125 200 12603.70 163.75 55049.25 88888.00 2011-07-19 06:52:28.250 200 12603.70 163.75 55049.25 88888.00 2011-07-19 06:52:28.375 200 12603.67 163.78 55049.25 88888.00 2011-07-19 06:52:28.500 200 12603.60 163.80 55049.28 88888.00 2011-07-19 06:52:28.625 200 12603.60 163.80 55049.25 88888.00 2011-07-19 06:52:28.750 200 12603.65 163.80 55049.22 88888.00 2011-07-19 06:52:28.875 200 12603.65 163.85 55049.25 88888.00 2011-07-19 06:52:29.000 200 12603.65 163.85 55049.28 88888.00 2011-07-19 06:52:29.125 200 12603.65 163.82 55049.28 88888.00 2011-07-19 06:52:29.250 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:29.375 200 12603.67 163.80 55049.30 88888.00 2011-07-19 06:52:29.500 200 12603.65 163.80 55049.30 88888.00 2011-07-19 06:52:29.625 200 12603.58 163.80 55049.28 88888.00 2011-07-19 06:52:29.750 200 12603.55 163.78 55049.28 88888.00 2011-07-19 06:52:29.875 200 12603.50 163.78 55049.25 88888.00 2011-07-19 06:52:30.000 200 12603.45 163.80 55049.28 88888.00 2011-07-19 06:52:30.125 200 12603.55 163.82 55049.28 88888.00 2011-07-19 06:52:30.250 200 12603.55 163.78 55049.28 88888.00 2011-07-19 06:52:30.375 200 12603.55 163.78 55049.25 88888.00 2011-07-19 06:52:30.500 200 12603.48 163.80 55049.28 88888.00 2011-07-19 06:52:30.625 200 12603.50 163.80 55049.28 88888.00 2011-07-19 06:52:30.750 200 12603.55 163.80 55049.25 88888.00 2011-07-19 06:52:30.875 200 12603.55 163.82 55049.28 88888.00 2011-07-19 06:52:31.000 200 12603.55 163.82 55049.28 88888.00 2011-07-19 06:52:31.125 200 12603.55 163.80 55049.28 88888.00 2011-07-19 06:52:31.250 200 12603.55 163.80 55049.28 88888.00 2011-07-19 06:52:31.375 200 12603.60 163.82 55049.25 88888.00 2011-07-19 06:52:31.500 200 12603.55 163.82 55049.22 88888.00 2011-07-19 06:52:31.625 200 12603.52 163.82 55049.22 88888.00 2011-07-19 06:52:31.750 200 12603.55 163.80 55049.22 88888.00 2011-07-19 06:52:31.875 200 12603.58 163.82 55049.25 88888.00 2011-07-19 06:52:32.000 200 12603.60 163.85 55049.25 88888.00 2011-07-19 06:52:32.125 200 12603.52 163.80 55049.28 88888.00 2011-07-19 06:52:32.250 200 12603.40 163.75 55049.22 88888.00 2011-07-19 06:52:32.375 200 12603.48 163.75 55049.20 88888.00 2011-07-19 06:52:32.500 200 12603.50 163.78 55049.20 88888.00 2011-07-19 06:52:32.625 200 12603.52 163.78 55049.20 88888.00 2011-07-19 06:52:32.750 200 12603.52 163.85 55049.22 88888.00 2011-07-19 06:52:32.875 200 12603.52 163.88 55049.22 88888.00 2011-07-19 06:52:33.000 200 12603.50 163.82 55049.18 88888.00 2011-07-19 06:52:33.125 200 12603.48 163.80 55049.20 88888.00 2011-07-19 06:52:33.250 200 12603.45 163.80 55049.22 88888.00 2011-07-19 06:52:33.375 200 12603.50 163.80 55049.25 88888.00 2011-07-19 06:52:33.500 200 12603.52 163.82 55049.25 88888.00 2011-07-19 06:52:33.625 200 12603.55 163.82 55049.25 88888.00 2011-07-19 06:52:33.750 200 12603.58 163.80 55049.25 88888.00 2011-07-19 06:52:33.875 200 12603.58 163.82 55049.25 88888.00 2011-07-19 06:52:34.000 200 12603.52 163.82 55049.22 88888.00 2011-07-19 06:52:34.125 200 12603.50 163.85 55049.22 88888.00 2011-07-19 06:52:34.250 200 12603.52 163.80 55049.22 88888.00 2011-07-19 06:52:34.375 200 12603.60 163.80 55049.25 88888.00 2011-07-19 06:52:34.500 200 12603.55 163.80 55049.22 88888.00 2011-07-19 06:52:34.625 200 12603.50 163.80 55049.22 88888.00 2011-07-19 06:52:34.750 200 12603.50 163.80 55049.22 88888.00 2011-07-19 06:52:34.875 200 12603.58 163.80 55049.22 88888.00 2011-07-19 06:52:35.000 200 12603.62 163.82 55049.18 88888.00 2011-07-19 06:52:35.125 200 12603.60 163.82 55049.20 88888.00 2011-07-19 06:52:35.250 200 12603.58 163.82 55049.20 88888.00 2011-07-19 06:52:35.375 200 12603.60 163.82 55049.20 88888.00 2011-07-19 06:52:35.500 200 12603.58 163.80 55049.20 88888.00 2011-07-19 06:52:35.625 200 12603.55 163.78 55049.20 88888.00 2011-07-19 06:52:35.750 200 12603.60 163.80 55049.18 88888.00 2011-07-19 06:52:35.875 200 12603.60 163.82 55049.18 88888.00 2011-07-19 06:52:36.000 200 12603.55 163.78 55049.18 88888.00 2011-07-19 06:52:36.125 200 12603.52 163.72 55049.18 88888.00 2011-07-19 06:52:36.250 200 12603.52 163.78 55049.18 88888.00 2011-07-19 06:52:36.375 200 12603.58 163.75 55049.18 88888.00 2011-07-19 06:52:36.500 200 12603.58 163.75 55049.18 88888.00 2011-07-19 06:52:36.625 200 12603.60 163.80 55049.22 88888.00 2011-07-19 06:52:36.750 200 12603.62 163.80 55049.20 88888.00 2011-07-19 06:52:36.875 200 12603.65 163.78 55049.18 88888.00 2011-07-19 06:52:37.000 200 12603.70 163.78 55049.15 88888.00 2011-07-19 06:52:37.125 200 12603.65 163.75 55049.15 88888.00 2011-07-19 06:52:37.250 200 12603.62 163.75 55049.20 88888.00 2011-07-19 06:52:37.375 200 12603.65 163.80 55049.18 88888.00 2011-07-19 06:52:37.500 200 12603.65 163.80 55049.18 88888.00 2011-07-19 06:52:37.625 200 12603.60 163.78 55049.18 88888.00 2011-07-19 06:52:37.750 200 12603.62 163.80 55049.18 88888.00 2011-07-19 06:52:37.875 200 12603.58 163.80 55049.15 88888.00 2011-07-19 06:52:38.000 200 12603.58 163.80 55049.18 88888.00 2011-07-19 06:52:38.125 200 12603.65 163.80 55049.18 88888.00 2011-07-19 06:52:38.250 200 12603.62 163.78 55049.18 88888.00 2011-07-19 06:52:38.375 200 12603.67 163.80 55049.18 88888.00 2011-07-19 06:52:38.500 200 12603.73 163.82 55049.18 88888.00 2011-07-19 06:52:38.625 200 12603.77 163.82 55049.15 88888.00 2011-07-19 06:52:38.750 200 12603.75 163.78 55049.15 88888.00 2011-07-19 06:52:38.875 200 12603.70 163.78 55049.15 88888.00 2011-07-19 06:52:39.000 200 12603.65 163.78 55049.15 88888.00 2011-07-19 06:52:39.125 200 12603.73 163.78 55049.15 88888.00 2011-07-19 06:52:39.250 200 12603.73 163.78 55049.15 88888.00 2011-07-19 06:52:39.375 200 12603.75 163.75 55049.18 88888.00 2011-07-19 06:52:39.500 200 12603.77 163.78 55049.18 88888.00 2011-07-19 06:52:39.625 200 12603.73 163.78 55049.15 88888.00 2011-07-19 06:52:39.750 200 12603.73 163.75 55049.18 88888.00 2011-07-19 06:52:39.875 200 12603.67 163.72 55049.15 88888.00 2011-07-19 06:52:40.000 200 12603.65 163.70 55049.12 88888.00 2011-07-19 06:52:40.125 200 12603.65 163.75 55049.18 88888.00 2011-07-19 06:52:40.250 200 12603.67 163.72 55049.15 88888.00 2011-07-19 06:52:40.375 200 12603.67 163.72 55049.18 88888.00 2011-07-19 06:52:40.500 200 12603.70 163.70 55049.12 88888.00 2011-07-19 06:52:40.625 200 12603.73 163.70 55049.10 88888.00 2011-07-19 06:52:40.750 200 12603.73 163.72 55049.10 88888.00 2011-07-19 06:52:40.875 200 12603.65 163.70 55049.10 88888.00 2011-07-19 06:52:41.000 200 12603.70 163.72 55049.12 88888.00 2011-07-19 06:52:41.125 200 12603.75 163.68 55049.10 88888.00 2011-07-19 06:52:41.250 200 12603.73 163.68 55049.12 88888.00 2011-07-19 06:52:41.375 200 12603.75 163.70 55049.15 88888.00 2011-07-19 06:52:41.500 200 12603.73 163.70 55049.12 88888.00 2011-07-19 06:52:41.625 200 12603.73 163.72 55049.12 88888.00 2011-07-19 06:52:41.750 200 12603.73 163.70 55049.10 88888.00 2011-07-19 06:52:41.875 200 12603.70 163.70 55049.10 88888.00 2011-07-19 06:52:42.000 200 12603.75 163.70 55049.10 88888.00 2011-07-19 06:52:42.125 200 12603.80 163.72 55049.15 88888.00 2011-07-19 06:52:42.250 200 12603.77 163.68 55049.15 88888.00 2011-07-19 06:52:42.375 200 12603.77 163.70 55049.12 88888.00 2011-07-19 06:52:42.500 200 12603.73 163.70 55049.12 88888.00 2011-07-19 06:52:42.625 200 12603.62 163.70 55049.10 88888.00 2011-07-19 06:52:42.750 200 12603.67 163.70 55049.12 88888.00 2011-07-19 06:52:42.875 200 12603.75 163.68 55049.12 88888.00 2011-07-19 06:52:43.000 200 12603.77 163.68 55049.12 88888.00 2011-07-19 06:52:43.125 200 12603.77 163.68 55049.12 88888.00 2011-07-19 06:52:43.250 200 12603.75 163.70 55049.10 88888.00 2011-07-19 06:52:43.375 200 12603.77 163.70 55049.12 88888.00 2011-07-19 06:52:43.500 200 12603.75 163.72 55049.12 88888.00 2011-07-19 06:52:43.625 200 12603.75 163.70 55049.10 88888.00 2011-07-19 06:52:43.750 200 12603.75 163.70 55049.12 88888.00 2011-07-19 06:52:43.875 200 12603.70 163.70 55049.12 88888.00 2011-07-19 06:52:44.000 200 12603.70 163.72 55049.07 88888.00 2011-07-19 06:52:44.125 200 12603.75 163.68 55049.10 88888.00 2011-07-19 06:52:44.250 200 12603.75 163.65 55049.10 88888.00 2011-07-19 06:52:44.375 200 12603.80 163.65 55049.10 88888.00 2011-07-19 06:52:44.500 200 12603.77 163.68 55049.12 88888.00 2011-07-19 06:52:44.625 200 12603.75 163.68 55049.10 88888.00 2011-07-19 06:52:44.750 200 12603.73 163.65 55049.10 88888.00 2011-07-19 06:52:44.875 200 12603.75 163.65 55049.12 88888.00 2011-07-19 06:52:45.000 200 12603.75 163.62 55049.12 88888.00 2011-07-19 06:52:45.125 200 12603.77 163.65 55049.10 88888.00 2011-07-19 06:52:45.250 200 12603.73 163.65 55049.10 88888.00 2011-07-19 06:52:45.375 200 12603.73 163.65 55049.10 88888.00 2011-07-19 06:52:45.500 200 12603.73 163.65 55049.12 88888.00 2011-07-19 06:52:45.625 200 12603.73 163.62 55049.12 88888.00 2011-07-19 06:52:45.750 200 12603.77 163.62 55049.10 88888.00 2011-07-19 06:52:45.875 200 12603.77 163.62 55049.10 88888.00 2011-07-19 06:52:46.000 200 12603.75 163.62 55049.07 88888.00 2011-07-19 06:52:46.125 200 12603.75 163.65 55049.07 88888.00 2011-07-19 06:52:46.250 200 12603.73 163.62 55049.07 88888.00 2011-07-19 06:52:46.375 200 12603.77 163.62 55049.07 88888.00 2011-07-19 06:52:46.500 200 12603.73 163.68 55049.07 88888.00 2011-07-19 06:52:46.625 200 12603.65 163.65 55049.05 88888.00 2011-07-19 06:52:46.750 200 12603.60 163.68 55049.07 88888.00 2011-07-19 06:52:46.875 200 12603.70 163.68 55049.07 88888.00 2011-07-19 06:52:47.000 200 12603.80 163.65 55049.07 88888.00 2011-07-19 06:52:47.125 200 12603.80 163.65 55049.07 88888.00 2011-07-19 06:52:47.250 200 12603.75 163.60 55049.03 88888.00 2011-07-19 06:52:47.375 200 12603.70 163.62 55049.05 88888.00 2011-07-19 06:52:47.500 200 12603.67 163.65 55049.10 88888.00 2011-07-19 06:52:47.625 200 12603.70 163.65 55049.07 88888.00 2011-07-19 06:52:47.750 200 12603.75 163.62 55049.07 88888.00 2011-07-19 06:52:47.875 200 12603.80 163.62 55049.07 88888.00 2011-07-19 06:52:48.000 200 12603.75 163.62 55049.07 88888.00 2011-07-19 06:52:48.125 200 12603.73 163.62 55049.05 88888.00 2011-07-19 06:52:48.250 200 12603.77 163.60 55049.07 88888.00 2011-07-19 06:52:48.375 200 12603.80 163.62 55049.05 88888.00 2011-07-19 06:52:48.500 200 12603.77 163.62 55049.07 88888.00 2011-07-19 06:52:48.625 200 12603.77 163.62 55049.05 88888.00 2011-07-19 06:52:48.750 200 12603.75 163.62 55049.05 88888.00 2011-07-19 06:52:48.875 200 12603.75 163.62 55049.03 88888.00 2011-07-19 06:52:49.000 200 12603.75 163.60 55049.03 88888.00 2011-07-19 06:52:49.125 200 12603.77 163.60 55049.05 88888.00 2011-07-19 06:52:49.250 200 12603.80 163.62 55049.05 88888.00 2011-07-19 06:52:49.375 200 12603.80 163.60 55049.03 88888.00 2011-07-19 06:52:49.500 200 12603.77 163.60 55049.03 88888.00 2011-07-19 06:52:49.625 200 12603.80 163.60 55049.03 88888.00 2011-07-19 06:52:49.750 200 12603.75 163.60 55049.03 88888.00 2011-07-19 06:52:49.875 200 12603.75 163.60 55049.03 88888.00 2011-07-19 06:52:50.000 200 12603.77 163.62 55049.03 88888.00 2011-07-19 06:52:50.125 200 12603.85 163.65 55049.07 88888.00 2011-07-19 06:52:50.250 200 12603.83 163.62 55049.05 88888.00 2011-07-19 06:52:50.375 200 12603.73 163.62 55049.03 88888.00 2011-07-19 06:52:50.500 200 12603.75 163.65 55049.00 88888.00 2011-07-19 06:52:50.625 200 12603.75 163.60 55048.97 88888.00 2011-07-19 06:52:50.750 200 12603.80 163.62 55049.03 88888.00 2011-07-19 06:52:50.875 200 12603.85 163.62 55049.00 88888.00 2011-07-19 06:52:51.000 200 12603.90 163.62 55049.00 88888.00 2011-07-19 06:52:51.125 200 12603.90 163.62 55049.00 88888.00 2011-07-19 06:52:51.250 200 12603.88 163.60 55049.00 88888.00 2011-07-19 06:52:51.375 200 12603.83 163.60 55049.03 88888.00 2011-07-19 06:52:51.500 200 12603.80 163.62 55049.00 88888.00 2011-07-19 06:52:51.625 200 12603.77 163.65 55048.97 88888.00 2011-07-19 06:52:51.750 200 12603.80 163.62 55049.00 88888.00 2011-07-19 06:52:51.875 200 12603.85 163.65 55048.97 88888.00 2011-07-19 06:52:52.000 200 12603.92 163.62 55048.95 88888.00 2011-07-19 06:52:52.125 200 12603.92 163.62 55048.97 88888.00 2011-07-19 06:52:52.250 200 12603.75 163.60 55049.00 88888.00 2011-07-19 06:52:52.375 200 12603.67 163.60 55049.00 88888.00 2011-07-19 06:52:52.500 200 12603.73 163.60 55049.00 88888.00 2011-07-19 06:52:52.625 200 12603.85 163.60 55049.00 88888.00 2011-07-19 06:52:52.750 200 12603.85 163.62 55048.97 88888.00 2011-07-19 06:52:52.875 200 12603.90 163.60 55049.00 88888.00 2011-07-19 06:52:53.000 200 12603.88 163.62 55048.95 88888.00 2011-07-19 06:52:53.125 200 12603.90 163.60 55048.97 88888.00 2011-07-19 06:52:53.250 200 12603.88 163.57 55049.00 88888.00 2011-07-19 06:52:53.375 200 12603.88 163.60 55048.97 88888.00 2011-07-19 06:52:53.500 200 12603.83 163.62 55048.97 88888.00 2011-07-19 06:52:53.625 200 12603.83 163.65 55049.00 88888.00 2011-07-19 06:52:53.750 200 12603.88 163.62 55049.00 88888.00 2011-07-19 06:52:53.875 200 12603.92 163.62 55049.00 88888.00 2011-07-19 06:52:54.000 200 12603.90 163.60 55048.97 88888.00 2011-07-19 06:52:54.125 200 12603.88 163.60 55049.03 88888.00 2011-07-19 06:52:54.250 200 12603.83 163.60 55049.00 88888.00 2011-07-19 06:52:54.375 200 12603.80 163.62 55049.00 88888.00 2011-07-19 06:52:54.500 200 12603.80 163.65 55049.00 88888.00 2011-07-19 06:52:54.625 200 12603.85 163.62 55049.03 88888.00 2011-07-19 06:52:54.750 200 12603.88 163.57 55049.03 88888.00 2011-07-19 06:52:54.875 200 12603.80 163.57 55049.03 88888.00 2011-07-19 06:52:55.000 200 12603.83 163.55 55048.97 88888.00 2011-07-19 06:52:55.125 200 12603.92 163.53 55048.97 88888.00 2011-07-19 06:52:55.250 200 12603.92 163.53 55048.95 88888.00 2011-07-19 06:52:55.375 200 12603.92 163.53 55048.97 88888.00 2011-07-19 06:52:55.500 200 12603.92 163.57 55049.00 88888.00 2011-07-19 06:52:55.625 200 12603.95 163.57 55049.03 88888.00 2011-07-19 06:52:55.750 200 12603.92 163.60 55048.97 88888.00 2011-07-19 06:52:55.875 200 12603.92 163.55 55049.00 88888.00 2011-07-19 06:52:56.000 200 12603.95 163.55 55048.97 88888.00 2011-07-19 06:52:56.125 200 12603.95 163.55 55048.97 88888.00 2011-07-19 06:52:56.250 200 12603.83 163.50 55048.97 88888.00 2011-07-19 06:52:56.375 200 12603.75 163.50 55048.97 88888.00 2011-07-19 06:52:56.500 200 12603.73 163.53 55048.97 88888.00 2011-07-19 06:52:56.625 200 12603.77 163.53 55048.97 88888.00 2011-07-19 06:52:56.750 200 12603.92 163.50 55049.00 88888.00 2011-07-19 06:52:56.875 200 12603.92 163.50 55049.00 88888.00 2011-07-19 06:52:57.000 200 12603.92 163.50 55048.97 88888.00 2011-07-19 06:52:57.125 200 12603.85 163.53 55048.97 88888.00 2011-07-19 06:52:57.250 200 12603.83 163.55 55049.00 88888.00 2011-07-19 06:52:57.375 200 12603.90 163.53 55049.00 88888.00 2011-07-19 06:52:57.500 200 12603.95 163.53 55049.00 88888.00 2011-07-19 06:52:57.625 200 12603.95 163.47 55049.00 88888.00 2011-07-19 06:52:57.750 200 12603.95 163.45 55048.97 88888.00 2011-07-19 06:52:57.875 200 12603.98 163.47 55048.97 88888.00 2011-07-19 06:52:58.000 200 12603.95 163.47 55048.97 88888.00 2011-07-19 06:52:58.125 200 12603.95 163.53 55049.00 88888.00 2011-07-19 06:52:58.250 200 12603.92 163.50 55049.00 88888.00 2011-07-19 06:52:58.375 200 12603.95 163.50 55049.03 88888.00 2011-07-19 06:52:58.500 200 12603.95 163.47 55049.00 88888.00 2011-07-19 06:52:58.625 200 12603.98 163.47 55048.97 88888.00 2011-07-19 06:52:58.750 200 12603.98 163.47 55048.93 88888.00 2011-07-19 06:52:58.875 200 12603.95 163.47 55048.93 88888.00 2011-07-19 06:52:59.000 200 12603.95 163.45 55048.95 88888.00 2011-07-19 06:52:59.125 200 12603.98 163.45 55048.97 88888.00 2011-07-19 06:52:59.250 200 12603.95 163.45 55049.00 88888.00 2011-07-19 06:52:59.375 200 12603.95 163.45 55049.00 88888.00 2011-07-19 06:52:59.500 200 12603.98 163.45 55048.95 88888.00 2011-07-19 06:52:59.625 200 12603.92 163.45 55048.95 88888.00 2011-07-19 06:52:59.750 200 12603.90 163.45 55048.97 88888.00 2011-07-19 06:52:59.875 200 12603.90 163.45 55048.97 88888.00 2011-07-19 06:53:00.000 200 12603.95 163.43 55048.97 88888.00 2011-07-19 06:53:00.125 200 12603.98 163.43 55049.00 88888.00 2011-07-19 06:53:00.250 200 12603.83 163.43 55048.97 88888.00 2011-07-19 06:53:00.375 200 12603.80 163.43 55048.97 88888.00 2011-07-19 06:53:00.500 200 12603.83 163.43 55048.97 88888.00 2011-07-19 06:53:00.625 200 12603.85 163.43 55049.00 88888.00 2011-07-19 06:53:00.750 200 12603.90 163.43 55048.95 88888.00 2011-07-19 06:53:00.875 200 12603.95 163.38 55048.95 88888.00 2011-07-19 06:53:01.000 200 12603.92 163.38 55048.95 88888.00 2011-07-19 06:53:01.125 200 12603.90 163.40 55048.95 88888.00 2011-07-19 06:53:01.250 200 12603.92 163.43 55048.97 88888.00 2011-07-19 06:53:01.375 200 12603.95 163.43 55048.95 88888.00 2011-07-19 06:53:01.500 200 12603.92 163.40 55048.97 88888.00 2011-07-19 06:53:01.625 200 12603.92 163.40 55048.97 88888.00 2011-07-19 06:53:01.750 200 12603.90 163.40 55048.97 88888.00 2011-07-19 06:53:01.875 200 12603.88 163.40 55048.97 88888.00 2011-07-19 06:53:02.000 200 12603.92 163.40 55048.95 88888.00 2011-07-19 06:53:02.125 200 12603.95 163.43 55048.97 88888.00 2011-07-19 06:53:02.250 200 12603.88 163.38 55048.95 88888.00 2011-07-19 06:53:02.375 200 12603.88 163.40 55048.93 88888.00 2011-07-19 06:53:02.500 200 12603.88 163.43 55048.97 88888.00 2011-07-19 06:53:02.625 200 12603.85 163.43 55048.97 88888.00 2011-07-19 06:53:02.750 200 12603.90 163.43 55048.97 88888.00 2011-07-19 06:53:02.875 200 12603.98 163.43 55048.95 88888.00 2011-07-19 06:53:03.000 200 12603.98 163.40 55048.95 88888.00 2011-07-19 06:53:03.125 200 12604.02 163.40 55048.93 88888.00 2011-07-19 06:53:03.250 200 12604.00 163.43 55048.95 88888.00 2011-07-19 06:53:03.375 200 12603.95 163.43 55048.95 88888.00 2011-07-19 06:53:03.500 200 12603.98 163.40 55048.95 88888.00 2011-07-19 06:53:03.625 200 12604.00 163.38 55048.95 88888.00 2011-07-19 06:53:03.750 200 12604.00 163.35 55048.95 88888.00 2011-07-19 06:53:03.875 200 12603.95 163.40 55048.93 88888.00 2011-07-19 06:53:04.000 200 12603.92 163.35 55048.88 88888.00 2011-07-19 06:53:04.125 200 12603.88 163.32 55048.93 88888.00 2011-07-19 06:53:04.250 200 12603.85 163.32 55048.95 88888.00 2011-07-19 06:53:04.375 200 12603.90 163.38 55048.95 88888.00 2011-07-19 06:53:04.500 200 12603.92 163.38 55048.93 88888.00 2011-07-19 06:53:04.625 200 12603.92 163.38 55048.93 88888.00 2011-07-19 06:53:04.750 200 12603.92 163.38 55048.93 88888.00 2011-07-19 06:53:04.875 200 12603.90 163.35 55048.93 88888.00 2011-07-19 06:53:05.000 200 12603.88 163.32 55048.90 88888.00 2011-07-19 06:53:05.125 200 12603.90 163.32 55048.93 88888.00 2011-07-19 06:53:05.250 200 12603.92 163.32 55048.93 88888.00 2011-07-19 06:53:05.375 200 12603.95 163.32 55048.90 88888.00 2011-07-19 06:53:05.500 200 12603.95 163.35 55048.90 88888.00 2011-07-19 06:53:05.625 200 12603.98 163.35 55048.95 88888.00 2011-07-19 06:53:05.750 200 12604.00 163.40 55048.95 88888.00 2011-07-19 06:53:05.875 200 12603.95 163.38 55048.93 88888.00 2011-07-19 06:53:06.000 200 12603.95 163.40 55048.90 88888.00 2011-07-19 06:53:06.125 200 12603.98 163.38 55048.90 88888.00 2011-07-19 06:53:06.250 200 12603.98 163.38 55048.90 88888.00 2011-07-19 06:53:06.375 200 12604.02 163.38 55048.93 88888.00 2011-07-19 06:53:06.500 200 12604.05 163.35 55048.93 88888.00 2011-07-19 06:53:06.625 200 12604.00 163.32 55048.90 88888.00 2011-07-19 06:53:06.750 200 12604.00 163.35 55048.90 88888.00 2011-07-19 06:53:06.875 200 12603.98 163.38 55048.93 88888.00 2011-07-19 06:53:07.000 200 12604.00 163.35 55048.90 88888.00 2011-07-19 06:53:07.125 200 12604.02 163.32 55048.90 88888.00 2011-07-19 06:53:07.250 200 12603.98 163.35 55048.90 88888.00 2011-07-19 06:53:07.375 200 12603.98 163.32 55048.90 88888.00 2011-07-19 06:53:07.500 200 12604.02 163.32 55048.90 88888.00 2011-07-19 06:53:07.625 200 12604.08 163.35 55048.93 88888.00 2011-07-19 06:53:07.750 200 12604.05 163.38 55048.95 88888.00 2011-07-19 06:53:07.875 200 12604.02 163.38 55048.93 88888.00 2011-07-19 06:53:08.000 200 12604.05 163.32 55048.88 88888.00 2011-07-19 06:53:08.125 200 12604.02 163.32 55048.90 88888.00 2011-07-19 06:53:08.250 200 12603.95 163.38 55048.90 88888.00 2011-07-19 06:53:08.375 200 12603.95 163.40 55048.90 88888.00 2011-07-19 06:53:08.500 200 12603.95 163.40 55048.93 88888.00 2011-07-19 06:53:08.625 200 12604.00 163.38 55048.93 88888.00 2011-07-19 06:53:08.750 200 12604.00 163.38 55048.90 88888.00 2011-07-19 06:53:08.875 200 12603.98 163.35 55048.90 88888.00 2011-07-19 06:53:09.000 200 12603.98 163.35 55048.90 88888.00 2011-07-19 06:53:09.125 200 12603.95 163.38 55048.90 88888.00 2011-07-19 06:53:09.250 200 12603.95 163.40 55048.93 88888.00 2011-07-19 06:53:09.375 200 12604.02 163.43 55048.93 88888.00 2011-07-19 06:53:09.500 200 12604.00 163.38 55048.90 88888.00 2011-07-19 06:53:09.625 200 12603.98 163.38 55048.90 88888.00 2011-07-19 06:53:09.750 200 12604.02 163.38 55048.90 88888.00 2011-07-19 06:53:09.875 200 12604.08 163.40 55048.93 88888.00 2011-07-19 06:53:10.000 200 12604.00 163.38 55048.88 88888.00 2011-07-19 06:53:10.125 200 12603.98 163.35 55048.85 88888.00 2011-07-19 06:53:10.250 200 12604.02 163.40 55048.90 88888.00 2011-07-19 06:53:10.375 200 12604.10 163.40 55048.93 88888.00 2011-07-19 06:53:10.500 200 12604.15 163.43 55048.93 88888.00 2011-07-19 06:53:10.625 200 12604.05 163.38 55048.88 88888.00 2011-07-19 06:53:10.750 200 12604.08 163.38 55048.88 88888.00 2011-07-19 06:53:10.875 200 12604.12 163.38 55048.88 88888.00 2011-07-19 06:53:11.000 200 12604.08 163.38 55048.85 88888.00 2011-07-19 06:53:11.125 200 12604.02 163.38 55048.88 88888.00 2011-07-19 06:53:11.250 200 12604.00 163.35 55048.88 88888.00 2011-07-19 06:53:11.375 200 12604.00 163.38 55048.85 88888.00 2011-07-19 06:53:11.500 200 12603.98 163.38 55048.82 88888.00 2011-07-19 06:53:11.625 200 12603.95 163.38 55048.82 88888.00 2011-07-19 06:53:11.750 200 12603.95 163.35 55048.88 88888.00 2011-07-19 06:53:11.875 200 12603.95 163.35 55048.85 88888.00 2011-07-19 06:53:12.000 200 12603.98 163.35 55048.82 88888.00 2011-07-19 06:53:12.125 200 12604.02 163.35 55048.85 88888.00 2011-07-19 06:53:12.250 200 12604.12 163.38 55048.88 88888.00 2011-07-19 06:53:12.375 200 12604.10 163.38 55048.90 88888.00 2011-07-19 06:53:12.500 200 12604.02 163.35 55048.85 88888.00 2011-07-19 06:53:12.625 200 12603.98 163.35 55048.85 88888.00 2011-07-19 06:53:12.750 200 12604.02 163.35 55048.88 88888.00 2011-07-19 06:53:12.875 200 12604.05 163.40 55048.90 88888.00 2011-07-19 06:53:13.000 200 12604.05 163.38 55048.85 88888.00 2011-07-19 06:53:13.125 200 12604.05 163.38 55048.90 88888.00 2011-07-19 06:53:13.250 200 12604.05 163.35 55048.88 88888.00 2011-07-19 06:53:13.375 200 12604.05 163.35 55048.88 88888.00 2011-07-19 06:53:13.500 200 12604.05 163.35 55048.85 88888.00 2011-07-19 06:53:13.625 200 12604.05 163.32 55048.85 88888.00 2011-07-19 06:53:13.750 200 12604.05 163.35 55048.82 88888.00 2011-07-19 06:53:13.875 200 12604.00 163.35 55048.82 88888.00 2011-07-19 06:53:14.000 200 12603.90 163.35 55048.82 88888.00 2011-07-19 06:53:14.125 200 12603.90 163.32 55048.88 88888.00 2011-07-19 06:53:14.250 200 12603.95 163.30 55048.85 88888.00 2011-07-19 06:53:14.375 200 12604.02 163.30 55048.85 88888.00 2011-07-19 06:53:14.500 200 12604.05 163.32 55048.85 88888.00 2011-07-19 06:53:14.625 200 12604.08 163.32 55048.85 88888.00 2011-07-19 06:53:14.750 200 12604.12 163.35 55048.85 88888.00 2011-07-19 06:53:14.875 200 12604.10 163.35 55048.85 88888.00 2011-07-19 06:53:15.000 200 12604.12 163.38 55048.82 88888.00 2011-07-19 06:53:15.125 200 12604.12 163.38 55048.82 88888.00 2011-07-19 06:53:15.250 200 12604.12 163.35 55048.82 88888.00 2011-07-19 06:53:15.375 200 12604.15 163.35 55048.85 88888.00 2011-07-19 06:53:15.500 200 12604.20 163.35 55048.88 88888.00 2011-07-19 06:53:15.625 200 12604.15 163.35 55048.85 88888.00 2011-07-19 06:53:15.750 200 12604.12 163.38 55048.88 88888.00 2011-07-19 06:53:15.875 200 12604.10 163.40 55048.90 88888.00 2011-07-19 06:53:16.000 200 12604.10 163.40 55048.88 88888.00 2011-07-19 06:53:16.125 200 12604.12 163.38 55048.88 88888.00 2011-07-19 06:53:16.250 200 12604.05 163.32 55048.85 88888.00 2011-07-19 06:53:16.375 200 12604.08 163.30 55048.85 88888.00 2011-07-19 06:53:16.500 200 12604.15 163.30 55048.85 88888.00 2011-07-19 06:53:16.625 200 12604.20 163.35 55048.85 88888.00 2011-07-19 06:53:16.750 200 12604.25 163.35 55048.85 88888.00 2011-07-19 06:53:16.875 200 12604.27 163.35 55048.82 88888.00 2011-07-19 06:53:17.000 200 12604.20 163.35 55048.82 88888.00 2011-07-19 06:53:17.125 200 12604.20 163.35 55048.82 88888.00 2011-07-19 06:53:17.250 200 12604.27 163.32 55048.82 88888.00 2011-07-19 06:53:17.375 200 12604.35 163.32 55048.82 88888.00 2011-07-19 06:53:17.500 200 12604.30 163.35 55048.82 88888.00 2011-07-19 06:53:17.625 200 12604.23 163.38 55048.82 88888.00 2011-07-19 06:53:17.750 200 12604.23 163.38 55048.82 88888.00 2011-07-19 06:53:17.875 200 12604.27 163.38 55048.85 88888.00 2011-07-19 06:53:18.000 200 12604.23 163.38 55048.85 88888.00 2011-07-19 06:53:18.125 200 12604.20 163.38 55048.82 88888.00 2011-07-19 06:53:18.250 200 12604.23 163.38 55048.85 88888.00 2011-07-19 06:53:18.375 200 12604.20 163.38 55048.85 88888.00 2011-07-19 06:53:18.500 200 12604.12 163.40 55048.82 88888.00 2011-07-19 06:53:18.625 200 12604.12 163.43 55048.82 88888.00 2011-07-19 06:53:18.750 200 12604.20 163.43 55048.85 88888.00 2011-07-19 06:53:18.875 200 12604.23 163.43 55048.82 88888.00 2011-07-19 06:53:19.000 200 12604.15 163.40 55048.80 88888.00 2011-07-19 06:53:19.125 200 12604.15 163.40 55048.82 88888.00 2011-07-19 06:53:19.250 200 12604.15 163.40 55048.85 88888.00 2011-07-19 06:53:19.375 200 12604.23 163.43 55048.85 88888.00 2011-07-19 06:53:19.500 200 12604.23 163.40 55048.85 88888.00 2011-07-19 06:53:19.625 200 12604.15 163.40 55048.82 88888.00 2011-07-19 06:53:19.750 200 12604.12 163.38 55048.82 88888.00 2011-07-19 06:53:19.875 200 12604.15 163.40 55048.80 88888.00 2011-07-19 06:53:20.000 200 12604.10 163.40 55048.82 88888.00 2011-07-19 06:53:20.125 200 12604.10 163.38 55048.82 88888.00 2011-07-19 06:53:20.250 200 12604.10 163.35 55048.82 88888.00 2011-07-19 06:53:20.375 200 12604.15 163.35 55048.80 88888.00 2011-07-19 06:53:20.500 200 12604.17 163.38 55048.82 88888.00 2011-07-19 06:53:20.625 200 12604.15 163.40 55048.85 88888.00 2011-07-19 06:53:20.750 200 12604.15 163.45 55048.82 88888.00 2011-07-19 06:53:20.875 200 12604.12 163.38 55048.82 88888.00 2011-07-19 06:53:21.000 200 12604.12 163.38 55048.80 88888.00 2011-07-19 06:53:21.125 200 12604.12 163.40 55048.82 88888.00 2011-07-19 06:53:21.250 200 12604.08 163.40 55048.80 88888.00 2011-07-19 06:53:21.375 200 12604.10 163.40 55048.82 88888.00 2011-07-19 06:53:21.500 200 12604.10 163.43 55048.85 88888.00 2011-07-19 06:53:21.625 200 12604.10 163.43 55048.82 88888.00 2011-07-19 06:53:21.750 200 12604.08 163.43 55048.82 88888.00 2011-07-19 06:53:21.875 200 12604.08 163.40 55048.80 88888.00 2011-07-19 06:53:22.000 200 12604.08 163.40 55048.82 88888.00 2011-07-19 06:53:22.125 200 12604.12 163.40 55048.85 88888.00 2011-07-19 06:53:22.250 200 12604.17 163.40 55048.80 88888.00 2011-07-19 06:53:22.375 200 12604.23 163.38 55048.80 88888.00 2011-07-19 06:53:22.500 200 12604.17 163.38 55048.80 88888.00 2011-07-19 06:53:22.625 200 12604.17 163.38 55048.80 88888.00 2011-07-19 06:53:22.750 200 12604.17 163.40 55048.82 88888.00 2011-07-19 06:53:22.875 200 12604.20 163.43 55048.82 88888.00 2011-07-19 06:53:23.000 200 12604.25 163.40 55048.82 88888.00 2011-07-19 06:53:23.125 200 12604.25 163.40 55048.82 88888.00 2011-07-19 06:53:23.250 200 12604.23 163.40 55048.82 88888.00 2011-07-19 06:53:23.375 200 12604.23 163.43 55048.80 88888.00 2011-07-19 06:53:23.500 200 12604.27 163.43 55048.82 88888.00 2011-07-19 06:53:23.625 200 12604.27 163.43 55048.80 88888.00 2011-07-19 06:53:23.750 200 12604.25 163.43 55048.82 88888.00 2011-07-19 06:53:23.875 200 12604.23 163.43 55048.82 88888.00 2011-07-19 06:53:24.000 200 12604.27 163.40 55048.82 88888.00 2011-07-19 06:53:24.125 200 12604.27 163.38 55048.78 88888.00 2011-07-19 06:53:24.250 200 12604.30 163.43 55048.80 88888.00 2011-07-19 06:53:24.375 200 12604.27 163.43 55048.82 88888.00 2011-07-19 06:53:24.500 200 12604.23 163.40 55048.82 88888.00 2011-07-19 06:53:24.625 200 12604.33 163.40 55048.80 88888.00 2011-07-19 06:53:24.750 200 12604.33 163.40 55048.78 88888.00 2011-07-19 06:53:24.875 200 12604.33 163.35 55048.78 88888.00 2011-07-19 06:53:25.000 200 12604.38 163.38 55048.80 88888.00 2011-07-19 06:53:25.125 200 12604.38 163.38 55048.80 88888.00 2011-07-19 06:53:25.250 200 12604.27 163.35 55048.80 88888.00 2011-07-19 06:53:25.375 200 12604.33 163.35 55048.78 88888.00 2011-07-19 06:53:25.500 200 12604.40 163.35 55048.75 88888.00 2011-07-19 06:53:25.625 200 12604.42 163.40 55048.80 88888.00 2011-07-19 06:53:25.750 200 12604.40 163.43 55048.80 88888.00 2011-07-19 06:53:25.875 200 12604.35 163.40 55048.78 88888.00 2011-07-19 06:53:26.000 200 12604.33 163.38 55048.78 88888.00 2011-07-19 06:53:26.125 200 12604.33 163.38 55048.78 88888.00 2011-07-19 06:53:26.250 200 12604.27 163.38 55048.75 88888.00 2011-07-19 06:53:26.375 200 12604.27 163.38 55048.75 88888.00 2011-07-19 06:53:26.500 200 12604.35 163.38 55048.78 88888.00 2011-07-19 06:53:26.625 200 12604.38 163.40 55048.75 88888.00 2011-07-19 06:53:26.750 200 12604.42 163.40 55048.75 88888.00 2011-07-19 06:53:26.875 200 12604.42 163.35 55048.80 88888.00 2011-07-19 06:53:27.000 200 12604.42 163.35 55048.78 88888.00 2011-07-19 06:53:27.125 200 12604.40 163.38 55048.75 88888.00 2011-07-19 06:53:27.250 200 12604.40 163.35 55048.78 88888.00 2011-07-19 06:53:27.375 200 12604.40 163.38 55048.80 88888.00 2011-07-19 06:53:27.500 200 12604.35 163.38 55048.78 88888.00 2011-07-19 06:53:27.625 200 12604.33 163.38 55048.80 88888.00 2011-07-19 06:53:27.750 200 12604.33 163.38 55048.78 88888.00 2011-07-19 06:53:27.875 200 12604.40 163.38 55048.75 88888.00 2011-07-19 06:53:28.000 200 12604.48 163.40 55048.78 88888.00 2011-07-19 06:53:28.125 200 12604.48 163.40 55048.78 88888.00 2011-07-19 06:53:28.250 200 12604.45 163.35 55048.78 88888.00 2011-07-19 06:53:28.375 200 12604.48 163.35 55048.80 88888.00 2011-07-19 06:53:28.500 200 12604.42 163.38 55048.78 88888.00 2011-07-19 06:53:28.625 200 12604.40 163.38 55048.75 88888.00 2011-07-19 06:53:28.750 200 12604.40 163.38 55048.75 88888.00 2011-07-19 06:53:28.875 200 12604.42 163.38 55048.78 88888.00 2011-07-19 06:53:29.000 200 12604.45 163.40 55048.75 88888.00 2011-07-19 06:53:29.125 200 12604.42 163.35 55048.80 88888.00 2011-07-19 06:53:29.250 200 12604.40 163.32 55048.78 88888.00 2011-07-19 06:53:29.375 200 12604.45 163.35 55048.78 88888.00 2011-07-19 06:53:29.500 200 12604.52 163.35 55048.75 88888.00 2011-07-19 06:53:29.625 200 12604.52 163.40 55048.80 88888.00 2011-07-19 06:53:29.750 200 12604.50 163.38 55048.78 88888.00 2011-07-19 06:53:29.875 200 12604.45 163.32 55048.75 88888.00 2011-07-19 06:53:30.000 200 12604.48 163.30 55048.75 88888.00 2011-07-19 06:53:30.125 200 12604.50 163.32 55048.75 88888.00 2011-07-19 06:53:30.250 200 12604.40 163.32 55048.78 88888.00 2011-07-19 06:53:30.375 200 12604.45 163.32 55048.78 88888.00 2011-07-19 06:53:30.500 200 12604.40 163.32 55048.78 88888.00 2011-07-19 06:53:30.625 200 12604.45 163.38 55048.75 88888.00 2011-07-19 06:53:30.750 200 12604.42 163.35 55048.75 88888.00 2011-07-19 06:53:30.875 200 12604.42 163.32 55048.75 88888.00 2011-07-19 06:53:31.000 200 12604.40 163.35 55048.75 88888.00 2011-07-19 06:53:31.125 200 12604.40 163.38 55048.75 88888.00 2011-07-19 06:53:31.250 200 12604.42 163.30 55048.75 88888.00 2011-07-19 06:53:31.375 200 12604.48 163.32 55048.75 88888.00 2011-07-19 06:53:31.500 200 12604.50 163.35 55048.75 88888.00 2011-07-19 06:53:31.625 200 12604.50 163.38 55048.75 88888.00 2011-07-19 06:53:31.750 200 12604.50 163.35 55048.78 88888.00 2011-07-19 06:53:31.875 200 12604.50 163.32 55048.78 88888.00 2011-07-19 06:53:32.000 200 12604.52 163.35 55048.78 88888.00 2011-07-19 06:53:32.125 200 12604.52 163.35 55048.75 88888.00 2011-07-19 06:53:32.250 200 12604.50 163.35 55048.75 88888.00 2011-07-19 06:53:32.375 200 12604.52 163.35 55048.75 88888.00 2011-07-19 06:53:32.500 200 12604.58 163.38 55048.78 88888.00 2011-07-19 06:53:32.625 200 12604.52 163.38 55048.78 88888.00 2011-07-19 06:53:32.750 200 12604.48 163.35 55048.75 88888.00 2011-07-19 06:53:32.875 200 12604.50 163.38 55048.75 88888.00 2011-07-19 06:53:33.000 200 12604.52 163.38 55048.78 88888.00 2011-07-19 06:53:33.125 200 12604.55 163.35 55048.78 88888.00 2011-07-19 06:53:33.250 200 12604.48 163.32 55048.78 88888.00 2011-07-19 06:53:33.375 200 12604.50 163.35 55048.75 88888.00 2011-07-19 06:53:33.500 200 12604.52 163.38 55048.75 88888.00 2011-07-19 06:53:33.625 200 12604.52 163.38 55048.78 88888.00 2011-07-19 06:53:33.750 200 12604.48 163.40 55048.78 88888.00 2011-07-19 06:53:33.875 200 12604.48 163.38 55048.78 88888.00 2011-07-19 06:53:34.000 200 12604.48 163.38 55048.75 88888.00 2011-07-19 06:53:34.125 200 12604.50 163.35 55048.75 88888.00 2011-07-19 06:53:34.250 200 12604.48 163.32 55048.78 88888.00 2011-07-19 06:53:34.375 200 12604.50 163.32 55048.75 88888.00 2011-07-19 06:53:34.500 200 12604.50 163.35 55048.75 88888.00 2011-07-19 06:53:34.625 200 12604.50 163.35 55048.75 88888.00 2011-07-19 06:53:34.750 200 12604.45 163.32 55048.75 88888.00 2011-07-19 06:53:34.875 200 12604.48 163.32 55048.78 88888.00 2011-07-19 06:53:35.000 200 12604.52 163.38 55048.75 88888.00 2011-07-19 06:53:35.125 200 12604.48 163.38 55048.78 88888.00 2011-07-19 06:53:35.250 200 12604.40 163.35 55048.78 88888.00 2011-07-19 06:53:35.375 200 12604.48 163.32 55048.78 88888.00 2011-07-19 06:53:35.500 200 12604.50 163.32 55048.75 88888.00 2011-07-19 06:53:35.625 200 12604.48 163.32 55048.78 88888.00 2011-07-19 06:53:35.750 200 12604.48 163.32 55048.75 88888.00 2011-07-19 06:53:35.875 200 12604.42 163.32 55048.75 88888.00 2011-07-19 06:53:36.000 200 12604.38 163.38 55048.75 88888.00 2011-07-19 06:53:36.125 200 12604.35 163.38 55048.78 88888.00 2011-07-19 06:53:36.250 200 12604.45 163.35 55048.78 88888.00 2011-07-19 06:53:36.375 200 12604.50 163.38 55048.80 88888.00 2011-07-19 06:53:36.500 200 12604.48 163.40 55048.80 88888.00 2011-07-19 06:53:36.625 200 12604.42 163.38 55048.78 88888.00 2011-07-19 06:53:36.750 200 12604.42 163.35 55048.78 88888.00 2011-07-19 06:53:36.875 200 12604.45 163.38 55048.75 88888.00 2011-07-19 06:53:37.000 200 12604.45 163.38 55048.75 88888.00 2011-07-19 06:53:37.125 200 12604.42 163.40 55048.75 88888.00 2011-07-19 06:53:37.250 200 12604.42 163.40 55048.75 88888.00 2011-07-19 06:53:37.375 200 12604.48 163.43 55048.75 88888.00 2011-07-19 06:53:37.500 200 12604.48 163.40 55048.75 88888.00 2011-07-19 06:53:37.625 200 12604.52 163.43 55048.75 88888.00 2011-07-19 06:53:37.750 200 12604.52 163.40 55048.75 88888.00 2011-07-19 06:53:37.875 200 12604.45 163.38 55048.72 88888.00 2011-07-19 06:53:38.000 200 12604.40 163.40 55048.75 88888.00 2011-07-19 06:53:38.125 200 12604.40 163.43 55048.75 88888.00 2011-07-19 06:53:38.250 200 12604.42 163.38 55048.78 88888.00 2011-07-19 06:53:38.375 200 12604.48 163.35 55048.72 88888.00 2011-07-19 06:53:38.500 200 12604.45 163.35 55048.75 88888.00 2011-07-19 06:53:38.625 200 12604.48 163.38 55048.75 88888.00 2011-07-19 06:53:38.750 200 12604.45 163.38 55048.75 88888.00 2011-07-19 06:53:38.875 200 12604.38 163.35 55048.75 88888.00 2011-07-19 06:53:39.000 200 12604.35 163.35 55048.72 88888.00 2011-07-19 06:53:39.125 200 12604.45 163.35 55048.75 88888.00 2011-07-19 06:53:39.250 200 12604.52 163.40 55048.75 88888.00 2011-07-19 06:53:39.375 200 12604.55 163.45 55048.75 88888.00 2011-07-19 06:53:39.500 200 12604.52 163.45 55048.78 88888.00 2011-07-19 06:53:39.625 200 12604.48 163.40 55048.78 88888.00 2011-07-19 06:53:39.750 200 12604.40 163.40 55048.78 88888.00 2011-07-19 06:53:39.875 200 12604.40 163.40 55048.78 88888.00 2011-07-19 06:53:40.000 200 12604.40 163.40 55048.78 88888.00 2011-07-19 06:53:40.125 200 12604.45 163.40 55048.80 88888.00 2011-07-19 06:53:40.250 200 12604.48 163.40 55048.78 88888.00 2011-07-19 06:53:40.375 200 12604.52 163.43 55048.78 88888.00 2011-07-19 06:53:40.500 200 12604.58 163.43 55048.75 88888.00 2011-07-19 06:53:40.625 200 12604.60 163.43 55048.75 88888.00 2011-07-19 06:53:40.750 200 12604.52 163.40 55048.75 88888.00 2011-07-19 06:53:40.875 200 12604.52 163.38 55048.75 88888.00 2011-07-19 06:53:41.000 200 12604.52 163.38 55048.72 88888.00 2011-07-19 06:53:41.125 200 12604.58 163.40 55048.75 88888.00 2011-07-19 06:53:41.250 200 12604.55 163.40 55048.75 88888.00 2011-07-19 06:53:41.375 200 12604.52 163.43 55048.72 88888.00 2011-07-19 06:53:41.500 200 12604.50 163.43 55048.75 88888.00 2011-07-19 06:53:41.625 200 12604.48 163.43 55048.75 88888.00 2011-07-19 06:53:41.750 200 12604.50 163.47 55048.72 88888.00 2011-07-19 06:53:41.875 200 12604.52 163.47 55048.75 88888.00 2011-07-19 06:53:42.000 200 12604.50 163.47 55048.75 88888.00 2011-07-19 06:53:42.125 200 12604.48 163.47 55048.75 88888.00 2011-07-19 06:53:42.250 200 12604.50 163.47 55048.78 88888.00 2011-07-19 06:53:42.375 200 12604.52 163.47 55048.78 88888.00 2011-07-19 06:53:42.500 200 12604.52 163.50 55048.75 88888.00 2011-07-19 06:53:42.625 200 12604.55 163.50 55048.75 88888.00 2011-07-19 06:53:42.750 200 12604.55 163.45 55048.75 88888.00 2011-07-19 06:53:42.875 200 12604.55 163.43 55048.72 88888.00 2011-07-19 06:53:43.000 200 12604.60 163.47 55048.75 88888.00 2011-07-19 06:53:43.125 200 12604.60 163.47 55048.75 88888.00 2011-07-19 06:53:43.250 200 12604.58 163.47 55048.78 88888.00 2011-07-19 06:53:43.375 200 12604.60 163.47 55048.75 88888.00 2011-07-19 06:53:43.500 200 12604.60 163.45 55048.75 88888.00 2011-07-19 06:53:43.625 200 12604.58 163.45 55048.75 88888.00 2011-07-19 06:53:43.750 200 12604.62 163.45 55048.75 88888.00 2011-07-19 06:53:43.875 200 12604.62 163.45 55048.75 88888.00 2011-07-19 06:53:44.000 200 12604.62 163.47 55048.75 88888.00 2011-07-19 06:53:44.125 200 12604.60 163.47 55048.75 88888.00 2011-07-19 06:53:44.250 200 12604.55 163.47 55048.78 88888.00 2011-07-19 06:53:44.375 200 12604.60 163.50 55048.78 88888.00 2011-07-19 06:53:44.500 200 12604.65 163.50 55048.75 88888.00 2011-07-19 06:53:44.625 200 12604.62 163.50 55048.75 88888.00 2011-07-19 06:53:44.750 200 12604.58 163.50 55048.75 88888.00 2011-07-19 06:53:44.875 200 12604.58 163.53 55048.75 88888.00 2011-07-19 06:53:45.000 200 12604.58 163.50 55048.72 88888.00 2011-07-19 06:53:45.125 200 12604.60 163.53 55048.72 88888.00 2011-07-19 06:53:45.250 200 12604.55 163.50 55048.75 88888.00 2011-07-19 06:53:45.375 200 12604.58 163.55 55048.78 88888.00 2011-07-19 06:53:45.500 200 12604.62 163.55 55048.78 88888.00 2011-07-19 06:53:45.625 200 12604.62 163.53 55048.78 88888.00 2011-07-19 06:53:45.750 200 12604.67 163.53 55048.78 88888.00 2011-07-19 06:53:45.875 200 12604.67 163.55 55048.75 88888.00 2011-07-19 06:53:46.000 200 12604.62 163.53 55048.75 88888.00 2011-07-19 06:53:46.125 200 12604.67 163.50 55048.75 88888.00 2011-07-19 06:53:46.250 200 12604.67 163.47 55048.75 88888.00 2011-07-19 06:53:46.375 200 12604.70 163.50 55048.75 88888.00 2011-07-19 06:53:46.500 200 12604.73 163.55 55048.75 88888.00 2011-07-19 06:53:46.625 200 12604.65 163.53 55048.75 88888.00 2011-07-19 06:53:46.750 200 12604.65 163.55 55048.75 88888.00 2011-07-19 06:53:46.875 200 12604.73 163.55 55048.78 88888.00 2011-07-19 06:53:47.000 200 12604.70 163.55 55048.78 88888.00 2011-07-19 06:53:47.125 200 12604.67 163.55 55048.78 88888.00 2011-07-19 06:53:47.250 200 12604.62 163.53 55048.75 88888.00 2011-07-19 06:53:47.375 200 12604.67 163.53 55048.75 88888.00 2011-07-19 06:53:47.500 200 12604.70 163.50 55048.75 88888.00 2011-07-19 06:53:47.625 200 12604.70 163.50 55048.75 88888.00 2011-07-19 06:53:47.750 200 12604.67 163.55 55048.78 88888.00 2011-07-19 06:53:47.875 200 12604.65 163.55 55048.78 88888.00 2011-07-19 06:53:48.000 200 12604.67 163.55 55048.78 88888.00 2011-07-19 06:53:48.125 200 12604.67 163.53 55048.78 88888.00 2011-07-19 06:53:48.250 200 12604.67 163.53 55048.75 88888.00 2011-07-19 06:53:48.375 200 12604.73 163.55 55048.78 88888.00 2011-07-19 06:53:48.500 200 12604.67 163.53 55048.78 88888.00 2011-07-19 06:53:48.625 200 12604.58 163.53 55048.78 88888.00 2011-07-19 06:53:48.750 200 12604.60 163.50 55048.78 88888.00 2011-07-19 06:53:48.875 200 12604.70 163.53 55048.78 88888.00 2011-07-19 06:53:49.000 200 12604.73 163.50 55048.75 88888.00 2011-07-19 06:53:49.125 200 12604.70 163.53 55048.78 88888.00 2011-07-19 06:53:49.250 200 12604.62 163.50 55048.78 88888.00 2011-07-19 06:53:49.375 200 12604.60 163.50 55048.78 88888.00 2011-07-19 06:53:49.500 200 12604.58 163.50 55048.78 88888.00 2011-07-19 06:53:49.625 200 12604.62 163.47 55048.78 88888.00 2011-07-19 06:53:49.750 200 12604.65 163.47 55048.75 88888.00 2011-07-19 06:53:49.875 200 12604.65 163.50 55048.75 88888.00 2011-07-19 06:53:50.000 200 12604.70 163.53 55048.75 88888.00 2011-07-19 06:53:50.125 200 12604.70 163.53 55048.78 88888.00 2011-07-19 06:53:50.250 200 12604.58 163.50 55048.78 88888.00 2011-07-19 06:53:50.375 200 12604.60 163.55 55048.78 88888.00 2011-07-19 06:53:50.500 200 12604.62 163.57 55048.78 88888.00 2011-07-19 06:53:50.625 200 12604.67 163.55 55048.78 88888.00 2011-07-19 06:53:50.750 200 12604.67 163.55 55048.72 88888.00 2011-07-19 06:53:50.875 200 12604.65 163.53 55048.75 88888.00 2011-07-19 06:53:51.000 200 12604.70 163.55 55048.75 88888.00 2011-07-19 06:53:51.125 200 12604.80 163.57 55048.78 88888.00 2011-07-19 06:53:51.250 200 12604.77 163.55 55048.78 88888.00 2011-07-19 06:53:51.375 200 12604.75 163.55 55048.75 88888.00 2011-07-19 06:53:51.500 200 12604.75 163.55 55048.75 88888.00 2011-07-19 06:53:51.625 200 12604.75 163.50 55048.75 88888.00 2011-07-19 06:53:51.750 200 12604.77 163.53 55048.78 88888.00 2011-07-19 06:53:51.875 200 12604.75 163.55 55048.75 88888.00 2011-07-19 06:53:52.000 200 12604.77 163.55 55048.75 88888.00 2011-07-19 06:53:52.125 200 12604.75 163.55 55048.72 88888.00 2011-07-19 06:53:52.250 200 12604.67 163.55 55048.75 88888.00 2011-07-19 06:53:52.375 200 12604.73 163.55 55048.75 88888.00 2011-07-19 06:53:52.500 200 12604.80 163.55 55048.75 88888.00 2011-07-19 06:53:52.625 200 12604.80 163.57 55048.75 88888.00 2011-07-19 06:53:52.750 200 12604.77 163.60 55048.75 88888.00 2011-07-19 06:53:52.875 200 12604.77 163.53 55048.75 88888.00 2011-07-19 06:53:53.000 200 12604.75 163.50 55048.72 88888.00 2011-07-19 06:53:53.125 200 12604.73 163.55 55048.75 88888.00 2011-07-19 06:53:53.250 200 12604.77 163.57 55048.75 88888.00 2011-07-19 06:53:53.375 200 12604.83 163.57 55048.78 88888.00 2011-07-19 06:53:53.500 200 12604.80 163.55 55048.78 88888.00 2011-07-19 06:53:53.625 200 12604.80 163.55 55048.75 88888.00 2011-07-19 06:53:53.750 200 12604.85 163.55 55048.75 88888.00 2011-07-19 06:53:53.875 200 12604.85 163.57 55048.78 88888.00 2011-07-19 06:53:54.000 200 12604.83 163.55 55048.75 88888.00 2011-07-19 06:53:54.125 200 12604.85 163.55 55048.75 88888.00 2011-07-19 06:53:54.250 200 12604.83 163.53 55048.78 88888.00 2011-07-19 06:53:54.375 200 12604.85 163.55 55048.75 88888.00 2011-07-19 06:53:54.500 200 12604.90 163.53 55048.75 88888.00 2011-07-19 06:53:54.625 200 12604.90 163.53 55048.75 88888.00 2011-07-19 06:53:54.750 200 12604.85 163.53 55048.75 88888.00 2011-07-19 06:53:54.875 200 12604.88 163.57 55048.75 88888.00 2011-07-19 06:53:55.000 200 12604.92 163.55 55048.72 88888.00 2011-07-19 06:53:55.125 200 12604.95 163.55 55048.72 88888.00 2011-07-19 06:53:55.250 200 12604.92 163.53 55048.72 88888.00 2011-07-19 06:53:55.375 200 12604.90 163.53 55048.72 88888.00 2011-07-19 06:53:55.500 200 12604.90 163.53 55048.75 88888.00 2011-07-19 06:53:55.625 200 12604.92 163.55 55048.75 88888.00 2011-07-19 06:53:55.750 200 12604.92 163.55 55048.75 88888.00 2011-07-19 06:53:55.875 200 12604.95 163.55 55048.75 88888.00 2011-07-19 06:53:56.000 200 12604.98 163.53 55048.75 88888.00 2011-07-19 06:53:56.125 200 12604.95 163.53 55048.75 88888.00 2011-07-19 06:53:56.250 200 12604.92 163.50 55048.78 88888.00 2011-07-19 06:53:56.375 200 12604.95 163.50 55048.75 88888.00 2011-07-19 06:53:56.500 200 12604.90 163.53 55048.75 88888.00 2011-07-19 06:53:56.625 200 12604.92 163.53 55048.75 88888.00 2011-07-19 06:53:56.750 200 12604.98 163.53 55048.75 88888.00 2011-07-19 06:53:56.875 200 12604.95 163.55 55048.78 88888.00 2011-07-19 06:53:57.000 200 12604.88 163.55 55048.75 88888.00 2011-07-19 06:53:57.125 200 12604.88 163.53 55048.78 88888.00 2011-07-19 06:53:57.250 200 12604.92 163.55 55048.78 88888.00 2011-07-19 06:53:57.375 200 12604.95 163.53 55048.78 88888.00 2011-07-19 06:53:57.500 200 12604.92 163.47 55048.78 88888.00 2011-07-19 06:53:57.625 200 12604.90 163.47 55048.78 88888.00 2011-07-19 06:53:57.750 200 12604.92 163.50 55048.75 88888.00 2011-07-19 06:53:57.875 200 12604.92 163.50 55048.78 88888.00 2011-07-19 06:53:58.000 200 12604.92 163.50 55048.72 88888.00 2011-07-19 06:53:58.125 200 12604.95 163.50 55048.72 88888.00 2011-07-19 06:53:58.250 200 12604.92 163.47 55048.72 88888.00 2011-07-19 06:53:58.375 200 12604.92 163.50 55048.78 88888.00 2011-07-19 06:53:58.500 200 12604.85 163.50 55048.75 88888.00 2011-07-19 06:53:58.625 200 12604.85 163.47 55048.75 88888.00 2011-07-19 06:53:58.750 200 12604.90 163.47 55048.75 88888.00 2011-07-19 06:53:58.875 200 12604.90 163.47 55048.75 88888.00 2011-07-19 06:53:59.000 200 12604.90 163.45 55048.75 88888.00 2011-07-19 06:53:59.125 200 12604.88 163.47 55048.72 88888.00 2011-07-19 06:53:59.250 200 12604.90 163.47 55048.75 88888.00 2011-07-19 06:53:59.375 200 12604.90 163.50 55048.72 88888.00 2011-07-19 06:53:59.500 200 12604.98 163.50 55048.75 88888.00 2011-07-19 06:53:59.625 200 12605.02 163.50 55048.75 88888.00 2011-07-19 06:53:59.750 200 12605.00 163.47 55048.75 88888.00 2011-07-19 06:53:59.875 200 12605.02 163.45 55048.80 88888.00 2011-07-19 06:54:00.000 200 12605.02 163.45 55048.78 88888.00 2011-07-19 06:54:00.125 200 12604.95 163.43 55048.78 88888.00 2011-07-19 06:54:00.250 200 12604.95 163.35 55048.78 88888.00 2011-07-19 06:54:00.375 200 12605.00 163.38 55048.78 88888.00 2011-07-19 06:54:00.500 200 12605.02 163.43 55048.78 88888.00 2011-07-19 06:54:00.625 200 12605.02 163.40 55048.82 88888.00 2011-07-19 06:54:00.750 200 12604.98 163.40 55048.80 88888.00 2011-07-19 06:54:00.875 200 12604.92 163.45 55048.78 88888.00 2011-07-19 06:54:01.000 200 12604.90 163.45 55048.75 88888.00 2011-07-19 06:54:01.125 200 12604.90 163.47 55048.75 88888.00 2011-07-19 06:54:01.250 200 12604.98 163.45 55048.75 88888.00 2011-07-19 06:54:01.375 200 12605.02 163.45 55048.75 88888.00 2011-07-19 06:54:01.500 200 12604.98 163.43 55048.75 88888.00 2011-07-19 06:54:01.625 200 12605.00 163.43 55048.72 88888.00 2011-07-19 06:54:01.750 200 12605.02 163.43 55048.72 88888.00 2011-07-19 06:54:01.875 200 12605.05 163.45 55048.75 88888.00 2011-07-19 06:54:02.000 200 12605.02 163.43 55048.75 88888.00 2011-07-19 06:54:02.125 200 12605.00 163.43 55048.75 88888.00 2011-07-19 06:54:02.250 200 12605.00 163.43 55048.72 88888.00 2011-07-19 06:54:02.375 200 12604.98 163.43 55048.72 88888.00 2011-07-19 06:54:02.500 200 12604.92 163.43 55048.72 88888.00 2011-07-19 06:54:02.625 200 12604.95 163.43 55048.72 88888.00 2011-07-19 06:54:02.750 200 12605.00 163.43 55048.72 88888.00 2011-07-19 06:54:02.875 200 12605.02 163.40 55048.75 88888.00 2011-07-19 06:54:03.000 200 12605.02 163.38 55048.72 88888.00 2011-07-19 06:54:03.125 200 12605.02 163.40 55048.75 88888.00 2011-07-19 06:54:03.250 200 12605.02 163.40 55048.78 88888.00 2011-07-19 06:54:03.375 200 12605.05 163.40 55048.75 88888.00 2011-07-19 06:54:03.500 200 12605.08 163.40 55048.75 88888.00 2011-07-19 06:54:03.625 200 12605.10 163.40 55048.75 88888.00 2011-07-19 06:54:03.750 200 12605.15 163.38 55048.72 88888.00 2011-07-19 06:54:03.875 200 12605.15 163.38 55048.72 88888.00 2011-07-19 06:54:04.000 200 12605.15 163.38 55048.72 88888.00 2011-07-19 06:54:04.125 200 12605.17 163.38 55048.75 88888.00 2011-07-19 06:54:04.250 200 12605.17 163.32 55048.72 88888.00 2011-07-19 06:54:04.375 200 12605.17 163.32 55048.75 88888.00 2011-07-19 06:54:04.500 200 12605.12 163.35 55048.75 88888.00 2011-07-19 06:54:04.625 200 12605.12 163.35 55048.75 88888.00 2011-07-19 06:54:04.750 200 12605.17 163.35 55048.75 88888.00 2011-07-19 06:54:04.875 200 12605.23 163.35 55048.72 88888.00 2011-07-19 06:54:05.000 200 12605.15 163.32 55048.72 88888.00 2011-07-19 06:54:05.125 200 12605.12 163.35 55048.72 88888.00 2011-07-19 06:54:05.250 200 12605.12 163.32 55048.72 88888.00 2011-07-19 06:54:05.375 200 12605.15 163.32 55048.70 88888.00 2011-07-19 06:54:05.500 200 12605.20 163.30 55048.70 88888.00 2011-07-19 06:54:05.625 200 12605.27 163.32 55048.70 88888.00 2011-07-19 06:54:05.750 200 12605.35 163.35 55048.72 88888.00 2011-07-19 06:54:05.875 200 12605.33 163.35 55048.72 88888.00 2011-07-19 06:54:06.000 200 12605.30 163.32 55048.70 88888.00 2011-07-19 06:54:06.125 200 12605.30 163.35 55048.70 88888.00 2011-07-19 06:54:06.250 200 12605.30 163.32 55048.70 88888.00 2011-07-19 06:54:06.375 200 12605.27 163.30 55048.68 88888.00 2011-07-19 06:54:06.500 200 12605.25 163.32 55048.70 88888.00 2011-07-19 06:54:06.625 200 12605.25 163.30 55048.70 88888.00 2011-07-19 06:54:06.750 200 12605.30 163.32 55048.72 88888.00 2011-07-19 06:54:06.875 200 12605.33 163.32 55048.72 88888.00 2011-07-19 06:54:07.000 200 12605.33 163.35 55048.72 88888.00 2011-07-19 06:54:07.125 200 12605.30 163.32 55048.72 88888.00 2011-07-19 06:54:07.250 200 12605.27 163.30 55048.72 88888.00 2011-07-19 06:54:07.375 200 12605.27 163.30 55048.72 88888.00 2011-07-19 06:54:07.500 200 12605.35 163.32 55048.75 88888.00 2011-07-19 06:54:07.625 200 12605.42 163.32 55048.75 88888.00 2011-07-19 06:54:07.750 200 12605.38 163.32 55048.72 88888.00 2011-07-19 06:54:07.875 200 12605.30 163.30 55048.75 88888.00 2011-07-19 06:54:08.000 200 12605.33 163.30 55048.72 88888.00 2011-07-19 06:54:08.125 200 12605.35 163.28 55048.72 88888.00 2011-07-19 06:54:08.250 200 12605.35 163.30 55048.72 88888.00 2011-07-19 06:54:08.375 200 12605.33 163.32 55048.72 88888.00 2011-07-19 06:54:08.500 200 12605.27 163.32 55048.72 88888.00 2011-07-19 06:54:08.625 200 12605.27 163.30 55048.70 88888.00 2011-07-19 06:54:08.750 200 12605.33 163.30 55048.70 88888.00 2011-07-19 06:54:08.875 200 12605.33 163.32 55048.70 88888.00 2011-07-19 06:54:09.000 200 12605.38 163.30 55048.72 88888.00 2011-07-19 06:54:09.125 200 12605.38 163.30 55048.72 88888.00 2011-07-19 06:54:09.250 200 12605.40 163.28 55048.72 88888.00 2011-07-19 06:54:09.375 200 12605.40 163.28 55048.70 88888.00 2011-07-19 06:54:09.500 200 12605.38 163.30 55048.70 88888.00 2011-07-19 06:54:09.625 200 12605.40 163.30 55048.70 88888.00 2011-07-19 06:54:09.750 200 12605.40 163.28 55048.70 88888.00 2011-07-19 06:54:09.875 200 12605.40 163.28 55048.70 88888.00 2011-07-19 06:54:10.000 200 12605.45 163.30 55048.70 88888.00 2011-07-19 06:54:10.125 200 12605.45 163.30 55048.70 88888.00 2011-07-19 06:54:10.250 200 12605.38 163.28 55048.72 88888.00 2011-07-19 06:54:10.375 200 12605.38 163.30 55048.72 88888.00 2011-07-19 06:54:10.500 200 12605.40 163.28 55048.70 88888.00 2011-07-19 06:54:10.625 200 12605.42 163.28 55048.68 88888.00 2011-07-19 06:54:10.750 200 12605.48 163.25 55048.68 88888.00 2011-07-19 06:54:10.875 200 12605.48 163.25 55048.70 88888.00 2011-07-19 06:54:11.000 200 12605.50 163.28 55048.68 88888.00 2011-07-19 06:54:11.125 200 12605.42 163.28 55048.68 88888.00 2011-07-19 06:54:11.250 200 12605.38 163.25 55048.70 88888.00 2011-07-19 06:54:11.375 200 12605.40 163.25 55048.70 88888.00 2011-07-19 06:54:11.500 200 12605.42 163.22 55048.70 88888.00 2011-07-19 06:54:11.625 200 12605.40 163.25 55048.70 88888.00 2011-07-19 06:54:11.750 200 12605.40 163.28 55048.70 88888.00 2011-07-19 06:54:11.875 200 12605.42 163.25 55048.68 88888.00 2011-07-19 06:54:12.000 200 12605.48 163.25 55048.65 88888.00 2011-07-19 06:54:12.125 200 12605.48 163.22 55048.70 88888.00 2011-07-19 06:54:12.250 200 12605.42 163.22 55048.70 88888.00 2011-07-19 06:54:12.375 200 12605.48 163.25 55048.70 88888.00 2011-07-19 06:54:12.500 200 12605.45 163.25 55048.70 88888.00 2011-07-19 06:54:12.625 200 12605.45 163.25 55048.70 88888.00 2011-07-19 06:54:12.750 200 12605.48 163.28 55048.70 88888.00 2011-07-19 06:54:12.875 200 12605.55 163.28 55048.68 88888.00 2011-07-19 06:54:13.000 200 12605.55 163.25 55048.68 88888.00 2011-07-19 06:54:13.125 200 12605.52 163.25 55048.68 88888.00 2011-07-19 06:54:13.250 200 12605.55 163.20 55048.68 88888.00 2011-07-19 06:54:13.375 200 12605.58 163.22 55048.70 88888.00 2011-07-19 06:54:13.500 200 12605.52 163.22 55048.70 88888.00 2011-07-19 06:54:13.625 200 12605.55 163.22 55048.70 88888.00 2011-07-19 06:54:13.750 200 12605.60 163.22 55048.72 88888.00 2011-07-19 06:54:13.875 200 12605.55 163.22 55048.72 88888.00 2011-07-19 06:54:14.000 200 12605.52 163.25 55048.72 88888.00 2011-07-19 06:54:14.125 200 12605.52 163.22 55048.70 88888.00 2011-07-19 06:54:14.250 200 12605.60 163.18 55048.70 88888.00 2011-07-19 06:54:14.375 200 12605.62 163.22 55048.72 88888.00 2011-07-19 06:54:14.500 200 12605.62 163.22 55048.72 88888.00 2011-07-19 06:54:14.625 200 12605.58 163.20 55048.72 88888.00 2011-07-19 06:54:14.750 200 12605.55 163.18 55048.72 88888.00 2011-07-19 06:54:14.875 200 12605.52 163.20 55048.72 88888.00 2011-07-19 06:54:15.000 200 12605.55 163.20 55048.70 88888.00 2011-07-19 06:54:15.125 200 12605.58 163.22 55048.75 88888.00 2011-07-19 06:54:15.250 200 12605.58 163.20 55048.75 88888.00 2011-07-19 06:54:15.375 200 12605.58 163.20 55048.72 88888.00 2011-07-19 06:54:15.500 200 12605.60 163.18 55048.72 88888.00 2011-07-19 06:54:15.625 200 12605.60 163.20 55048.75 88888.00 2011-07-19 06:54:15.750 200 12605.58 163.20 55048.72 88888.00 2011-07-19 06:54:15.875 200 12605.65 163.20 55048.72 88888.00 2011-07-19 06:54:16.000 200 12605.65 163.20 55048.70 88888.00 2011-07-19 06:54:16.125 200 12605.62 163.20 55048.72 88888.00 2011-07-19 06:54:16.250 200 12605.62 163.20 55048.72 88888.00 2011-07-19 06:54:16.375 200 12605.62 163.18 55048.72 88888.00 2011-07-19 06:54:16.500 200 12605.62 163.18 55048.72 88888.00 2011-07-19 06:54:16.625 200 12605.65 163.20 55048.72 88888.00 2011-07-19 06:54:16.750 200 12605.67 163.20 55048.75 88888.00 2011-07-19 06:54:16.875 200 12605.65 163.20 55048.72 88888.00 2011-07-19 06:54:17.000 200 12605.65 163.18 55048.72 88888.00 2011-07-19 06:54:17.125 200 12605.67 163.20 55048.72 88888.00 2011-07-19 06:54:17.250 200 12605.67 163.18 55048.75 88888.00 2011-07-19 06:54:17.375 200 12605.62 163.18 55048.72 88888.00 2011-07-19 06:54:17.500 200 12605.58 163.18 55048.72 88888.00 2011-07-19 06:54:17.625 200 12605.58 163.15 55048.70 88888.00 2011-07-19 06:54:17.750 200 12605.60 163.12 55048.72 88888.00 2011-07-19 06:54:17.875 200 12605.62 163.18 55048.72 88888.00 2011-07-19 06:54:18.000 200 12605.60 163.18 55048.72 88888.00 2011-07-19 06:54:18.125 200 12605.58 163.18 55048.72 88888.00 2011-07-19 06:54:18.250 200 12605.65 163.15 55048.72 88888.00 2011-07-19 06:54:18.375 200 12605.73 163.18 55048.72 88888.00 2011-07-19 06:54:18.500 200 12605.67 163.15 55048.72 88888.00 2011-07-19 06:54:18.625 200 12605.62 163.12 55048.70 88888.00 2011-07-19 06:54:18.750 200 12605.60 163.15 55048.70 88888.00 2011-07-19 06:54:18.875 200 12605.62 163.15 55048.68 88888.00 2011-07-19 06:54:19.000 200 12605.62 163.18 55048.70 88888.00 2011-07-19 06:54:19.125 200 12605.55 163.18 55048.70 88888.00 2011-07-19 06:54:19.250 200 12605.50 163.15 55048.70 88888.00 2011-07-19 06:54:19.375 200 12605.50 163.18 55048.70 88888.00 2011-07-19 06:54:19.500 200 12605.50 163.15 55048.70 88888.00 2011-07-19 06:54:19.625 200 12605.60 163.15 55048.70 88888.00 2011-07-19 06:54:19.750 200 12605.58 163.18 55048.70 88888.00 2011-07-19 06:54:19.875 200 12605.58 163.18 55048.75 88888.00 2011-07-19 06:54:20.000 200 12605.60 163.15 55048.72 88888.00 2011-07-19 06:54:20.125 200 12605.62 163.12 55048.72 88888.00 2011-07-19 06:54:20.250 200 12605.65 163.10 55048.70 88888.00 2011-07-19 06:54:20.375 200 12605.65 163.12 55048.70 88888.00 2011-07-19 06:54:20.500 200 12605.67 163.12 55048.70 88888.00 2011-07-19 06:54:20.625 200 12605.65 163.10 55048.72 88888.00 2011-07-19 06:54:20.750 200 12605.70 163.07 55048.75 88888.00 2011-07-19 06:54:20.875 200 12605.73 163.07 55048.75 88888.00 2011-07-19 06:54:21.000 200 12605.67 163.07 55048.72 88888.00 2011-07-19 06:54:21.125 200 12605.70 163.07 55048.72 88888.00 2011-07-19 06:54:21.250 200 12605.73 163.07 55048.72 88888.00 2011-07-19 06:54:21.375 200 12605.75 163.12 55048.75 88888.00 2011-07-19 06:54:21.500 200 12605.75 163.10 55048.72 88888.00 2011-07-19 06:54:21.625 200 12605.73 163.07 55048.75 88888.00 2011-07-19 06:54:21.750 200 12605.70 163.10 55048.72 88888.00 2011-07-19 06:54:21.875 200 12605.70 163.10 55048.75 88888.00 2011-07-19 06:54:22.000 200 12605.77 163.05 55048.70 88888.00 2011-07-19 06:54:22.125 200 12605.75 163.05 55048.70 88888.00 2011-07-19 06:54:22.250 200 12605.80 163.03 55048.72 88888.00 2011-07-19 06:54:22.375 200 12605.83 163.07 55048.72 88888.00 2011-07-19 06:54:22.500 200 12605.73 163.05 55048.72 88888.00 2011-07-19 06:54:22.625 200 12605.70 163.05 55048.72 88888.00 2011-07-19 06:54:22.750 200 12605.77 163.05 55048.72 88888.00 2011-07-19 06:54:22.875 200 12605.80 163.07 55048.72 88888.00 2011-07-19 06:54:23.000 200 12605.73 163.05 55048.72 88888.00 2011-07-19 06:54:23.125 200 12605.73 163.05 55048.72 88888.00 2011-07-19 06:54:23.250 200 12605.70 163.07 55048.75 88888.00 2011-07-19 06:54:23.375 200 12605.73 163.07 55048.75 88888.00 2011-07-19 06:54:23.500 200 12605.75 163.05 55048.75 88888.00 2011-07-19 06:54:23.625 200 12605.73 163.00 55048.72 88888.00 2011-07-19 06:54:23.750 200 12605.77 162.97 55048.72 88888.00 2011-07-19 06:54:23.875 200 12605.80 163.00 55048.72 88888.00 2011-07-19 06:54:24.000 200 12605.75 163.00 55048.72 88888.00 2011-07-19 06:54:24.125 200 12605.75 163.00 55048.72 88888.00 2011-07-19 06:54:24.250 200 12605.75 163.00 55048.75 88888.00 2011-07-19 06:54:24.375 200 12605.73 163.00 55048.72 88888.00 2011-07-19 06:54:24.500 200 12605.73 162.97 55048.75 88888.00 2011-07-19 06:54:24.625 200 12605.77 163.00 55048.75 88888.00 2011-07-19 06:54:24.750 200 12605.75 163.00 55048.72 88888.00 2011-07-19 06:54:24.875 200 12605.67 163.00 55048.72 88888.00 2011-07-19 06:54:25.000 200 12605.70 162.97 55048.72 88888.00 2011-07-19 06:54:25.125 200 12605.77 162.93 55048.72 88888.00 2011-07-19 06:54:25.250 200 12605.73 162.93 55048.72 88888.00 2011-07-19 06:54:25.375 200 12605.73 162.95 55048.72 88888.00 2011-07-19 06:54:25.500 200 12605.73 162.93 55048.70 88888.00 2011-07-19 06:54:25.625 200 12605.73 162.95 55048.72 88888.00 2011-07-19 06:54:25.750 200 12605.77 162.95 55048.75 88888.00 2011-07-19 06:54:25.875 200 12605.85 162.95 55048.72 88888.00 2011-07-19 06:54:26.000 200 12605.83 162.95 55048.72 88888.00 2011-07-19 06:54:26.125 200 12605.75 162.95 55048.75 88888.00 2011-07-19 06:54:26.250 200 12605.75 162.95 55048.70 88888.00 2011-07-19 06:54:26.375 200 12605.77 162.95 55048.72 88888.00 2011-07-19 06:54:26.500 200 12605.75 162.97 55048.75 88888.00 2011-07-19 06:54:26.625 200 12605.80 162.90 55048.72 88888.00 2011-07-19 06:54:26.750 200 12605.75 162.93 55048.75 88888.00 2011-07-19 06:54:26.875 200 12605.73 162.95 55048.75 88888.00 2011-07-19 06:54:27.000 200 12605.75 162.93 55048.72 88888.00 2011-07-19 06:54:27.125 200 12605.75 162.90 55048.72 88888.00 2011-07-19 06:54:27.250 200 12605.80 162.88 55048.75 88888.00 2011-07-19 06:54:27.375 200 12605.88 162.88 55048.75 88888.00 2011-07-19 06:54:27.500 200 12605.88 162.88 55048.75 88888.00 2011-07-19 06:54:27.625 200 12605.80 162.85 55048.75 88888.00 2011-07-19 06:54:27.750 200 12605.75 162.88 55048.75 88888.00 2011-07-19 06:54:27.875 200 12605.77 162.90 55048.75 88888.00 2011-07-19 06:54:28.000 200 12605.85 162.90 55048.72 88888.00 2011-07-19 06:54:28.125 200 12605.95 162.90 55048.75 88888.00 2011-07-19 06:54:28.250 200 12605.88 162.90 55048.75 88888.00 2011-07-19 06:54:28.375 200 12605.83 162.90 55048.72 88888.00 2011-07-19 06:54:28.500 200 12605.88 162.88 55048.72 88888.00 2011-07-19 06:54:28.625 200 12605.98 162.88 55048.75 88888.00 2011-07-19 06:54:28.750 200 12605.95 162.88 55048.78 88888.00 2011-07-19 06:54:28.875 200 12605.90 162.90 55048.78 88888.00 2011-07-19 06:54:29.000 200 12605.85 162.85 55048.78 88888.00 2011-07-19 06:54:29.125 200 12605.83 162.85 55048.75 88888.00 2011-07-19 06:54:29.250 200 12605.80 162.82 55048.75 88888.00 2011-07-19 06:54:29.375 200 12605.83 162.82 55048.75 88888.00 2011-07-19 06:54:29.500 200 12605.83 162.88 55048.78 88888.00 2011-07-19 06:54:29.625 200 12605.80 162.88 55048.78 88888.00 2011-07-19 06:54:29.750 200 12605.75 162.85 55048.75 88888.00 2011-07-19 06:54:29.875 200 12605.75 162.82 55048.75 88888.00 2011-07-19 06:54:30.000 200 12605.77 162.82 55048.75 88888.00 2011-07-19 06:54:30.125 200 12605.83 162.82 55048.72 88888.00 2011-07-19 06:54:30.250 200 12605.88 162.82 55048.75 88888.00 2011-07-19 06:54:30.375 200 12605.95 162.82 55048.75 88888.00 2011-07-19 06:54:30.500 200 12605.92 162.85 55048.78 88888.00 2011-07-19 06:54:30.625 200 12605.88 162.82 55048.78 88888.00 2011-07-19 06:54:30.750 200 12605.88 162.82 55048.75 88888.00 2011-07-19 06:54:30.875 200 12605.83 162.85 55048.78 88888.00 2011-07-19 06:54:31.000 200 12605.80 162.82 55048.78 88888.00 2011-07-19 06:54:31.125 200 12605.83 162.85 55048.78 88888.00 2011-07-19 06:54:31.250 200 12605.80 162.82 55048.78 88888.00 2011-07-19 06:54:31.375 200 12605.77 162.82 55048.80 88888.00 2011-07-19 06:54:31.500 200 12605.73 162.85 55048.78 88888.00 2011-07-19 06:54:31.625 200 12605.75 162.80 55048.78 88888.00 2011-07-19 06:54:31.750 200 12605.83 162.80 55048.78 88888.00 2011-07-19 06:54:31.875 200 12605.88 162.80 55048.78 88888.00 2011-07-19 06:54:32.000 200 12605.88 162.80 55048.80 88888.00 2011-07-19 06:54:32.125 200 12605.95 162.80 55048.78 88888.00 2011-07-19 06:54:32.250 200 12605.95 162.82 55048.75 88888.00 2011-07-19 06:54:32.375 200 12605.92 162.78 55048.78 88888.00 2011-07-19 06:54:32.500 200 12605.88 162.75 55048.78 88888.00 2011-07-19 06:54:32.625 200 12605.83 162.78 55048.78 88888.00 2011-07-19 06:54:32.750 200 12605.85 162.78 55048.78 88888.00 2011-07-19 06:54:32.875 200 12605.88 162.80 55048.78 88888.00 2011-07-19 06:54:33.000 200 12605.90 162.78 55048.75 88888.00 2011-07-19 06:54:33.125 200 12605.92 162.78 55048.80 88888.00 2011-07-19 06:54:33.250 200 12605.88 162.75 55048.80 88888.00 2011-07-19 06:54:33.375 200 12605.90 162.75 55048.82 88888.00 2011-07-19 06:54:33.500 200 12605.95 162.75 55048.82 88888.00 2011-07-19 06:54:33.625 200 12605.98 162.75 55048.80 88888.00 2011-07-19 06:54:33.750 200 12605.95 162.78 55048.80 88888.00 2011-07-19 06:54:33.875 200 12605.98 162.75 55048.78 88888.00 2011-07-19 06:54:34.000 200 12605.95 162.78 55048.75 88888.00 2011-07-19 06:54:34.125 200 12605.90 162.78 55048.78 88888.00 2011-07-19 06:54:34.250 200 12605.90 162.78 55048.78 88888.00 2011-07-19 06:54:34.375 200 12605.90 162.78 55048.78 88888.00 2011-07-19 06:54:34.500 200 12605.90 162.78 55048.80 88888.00 2011-07-19 06:54:34.625 200 12606.00 162.78 55048.80 88888.00 2011-07-19 06:54:34.750 200 12605.98 162.75 55048.78 88888.00 2011-07-19 06:54:34.875 200 12605.88 162.75 55048.78 88888.00 2011-07-19 06:54:35.000 200 12605.95 162.78 55048.80 88888.00 2011-07-19 06:54:35.125 200 12605.95 162.78 55048.80 88888.00 2011-07-19 06:54:35.250 200 12605.92 162.75 55048.78 88888.00 2011-07-19 06:54:35.375 200 12605.98 162.78 55048.78 88888.00 2011-07-19 06:54:35.500 200 12605.98 162.78 55048.80 88888.00 2011-07-19 06:54:35.625 200 12605.95 162.75 55048.78 88888.00 2011-07-19 06:54:35.750 200 12605.95 162.78 55048.78 88888.00 2011-07-19 06:54:35.875 200 12605.98 162.75 55048.75 88888.00 2011-07-19 06:54:36.000 200 12605.98 162.72 55048.75 88888.00 2011-07-19 06:54:36.125 200 12605.98 162.72 55048.75 88888.00 2011-07-19 06:54:36.250 200 12605.95 162.70 55048.80 88888.00 2011-07-19 06:54:36.375 200 12606.00 162.72 55048.80 88888.00 2011-07-19 06:54:36.500 200 12606.08 162.70 55048.78 88888.00 2011-07-19 06:54:36.625 200 12606.08 162.72 55048.78 88888.00 2011-07-19 06:54:36.750 200 12605.95 162.72 55048.80 88888.00 2011-07-19 06:54:36.875 200 12605.88 162.72 55048.78 88888.00 2011-07-19 06:54:37.000 200 12605.85 162.72 55048.75 88888.00 2011-07-19 06:54:37.125 200 12605.85 162.75 55048.80 88888.00 2011-07-19 06:54:37.250 200 12605.88 162.70 55048.80 88888.00 2011-07-19 06:54:37.375 200 12605.90 162.68 55048.80 88888.00 2011-07-19 06:54:37.500 200 12605.98 162.75 55048.78 88888.00 2011-07-19 06:54:37.625 200 12605.95 162.72 55048.78 88888.00 2011-07-19 06:54:37.750 200 12605.98 162.75 55048.78 88888.00 2011-07-19 06:54:37.875 200 12606.02 162.72 55048.78 88888.00 2011-07-19 06:54:38.000 200 12606.00 162.72 55048.78 88888.00 2011-07-19 06:54:38.125 200 12606.00 162.75 55048.82 88888.00 2011-07-19 06:54:38.250 200 12606.00 162.70 55048.80 88888.00 2011-07-19 06:54:38.375 200 12606.08 162.70 55048.80 88888.00 2011-07-19 06:54:38.500 200 12606.12 162.72 55048.82 88888.00 2011-07-19 06:54:38.625 200 12606.10 162.68 55048.82 88888.00 2011-07-19 06:54:38.750 200 12605.98 162.70 55048.82 88888.00 2011-07-19 06:54:38.875 200 12605.98 162.70 55048.82 88888.00 2011-07-19 06:54:39.000 200 12606.00 162.72 55048.80 88888.00 2011-07-19 06:54:39.125 200 12605.98 162.72 55048.82 88888.00 2011-07-19 06:54:39.250 200 12605.95 162.70 55048.82 88888.00 2011-07-19 06:54:39.375 200 12606.02 162.70 55048.82 88888.00 2011-07-19 06:54:39.500 200 12606.05 162.72 55048.80 88888.00 2011-07-19 06:54:39.625 200 12606.08 162.70 55048.80 88888.00 2011-07-19 06:54:39.750 200 12606.08 162.70 55048.80 88888.00 2011-07-19 06:54:39.875 200 12606.08 162.70 55048.80 88888.00 2011-07-19 06:54:40.000 200 12606.05 162.72 55048.80 88888.00 2011-07-19 06:54:40.125 200 12606.05 162.70 55048.80 88888.00 2011-07-19 06:54:40.250 200 12605.98 162.72 55048.80 88888.00 2011-07-19 06:54:40.375 200 12606.00 162.70 55048.80 88888.00 2011-07-19 06:54:40.500 200 12605.98 162.65 55048.80 88888.00 2011-07-19 06:54:40.625 200 12605.95 162.65 55048.82 88888.00 2011-07-19 06:54:40.750 200 12605.98 162.65 55048.80 88888.00 2011-07-19 06:54:40.875 200 12605.95 162.65 55048.82 88888.00 2011-07-19 06:54:41.000 200 12605.88 162.62 55048.80 88888.00 2011-07-19 06:54:41.125 200 12605.85 162.62 55048.80 88888.00 2011-07-19 06:54:41.250 200 12605.90 162.62 55048.80 88888.00 2011-07-19 06:54:41.375 200 12605.98 162.62 55048.80 88888.00 2011-07-19 06:54:41.500 200 12605.95 162.62 55048.80 88888.00 2011-07-19 06:54:41.625 200 12605.95 162.62 55048.80 88888.00 2011-07-19 06:54:41.750 200 12606.02 162.62 55048.80 88888.00 2011-07-19 06:54:41.875 200 12606.05 162.65 55048.80 88888.00 2011-07-19 06:54:42.000 200 12606.05 162.68 55048.80 88888.00 2011-07-19 06:54:42.125 200 12606.08 162.68 55048.78 88888.00 2011-07-19 06:54:42.250 200 12606.10 162.62 55048.78 88888.00 2011-07-19 06:54:42.375 200 12606.12 162.62 55048.78 88888.00 2011-07-19 06:54:42.500 200 12606.10 162.65 55048.80 88888.00 2011-07-19 06:54:42.625 200 12606.08 162.65 55048.80 88888.00 2011-07-19 06:54:42.750 200 12606.05 162.68 55048.85 88888.00 2011-07-19 06:54:42.875 200 12606.02 162.65 55048.82 88888.00 2011-07-19 06:54:43.000 200 12606.00 162.65 55048.80 88888.00 2011-07-19 06:54:43.125 200 12606.00 162.60 55048.80 88888.00 2011-07-19 06:54:43.250 200 12606.02 162.60 55048.80 88888.00 2011-07-19 06:54:43.375 200 12606.08 162.62 55048.80 88888.00 2011-07-19 06:54:43.500 200 12606.08 162.65 55048.78 88888.00 2011-07-19 06:54:43.625 200 12605.95 162.62 55048.78 88888.00 2011-07-19 06:54:43.750 200 12605.90 162.62 55048.78 88888.00 2011-07-19 06:54:43.875 200 12605.92 162.65 55048.78 88888.00 2011-07-19 06:54:44.000 200 12605.98 162.68 55048.78 88888.00 2011-07-19 06:54:44.125 200 12606.02 162.62 55048.78 88888.00 2011-07-19 06:54:44.250 200 12606.02 162.62 55048.78 88888.00 2011-07-19 06:54:44.375 200 12606.05 162.62 55048.75 88888.00 2011-07-19 06:54:44.500 200 12606.08 162.62 55048.78 88888.00 2011-07-19 06:54:44.625 200 12606.05 162.62 55048.78 88888.00 2011-07-19 06:54:44.750 200 12606.00 162.65 55048.78 88888.00 2011-07-19 06:54:44.875 200 12605.98 162.60 55048.78 88888.00 2011-07-19 06:54:45.000 200 12605.98 162.55 55048.75 88888.00 2011-07-19 06:54:45.125 200 12606.02 162.60 55048.78 88888.00 2011-07-19 06:54:45.250 200 12606.00 162.60 55048.80 88888.00 2011-07-19 06:54:45.375 200 12606.00 162.60 55048.80 88888.00 2011-07-19 06:54:45.500 200 12605.98 162.62 55048.82 88888.00 2011-07-19 06:54:45.625 200 12606.02 162.60 55048.82 88888.00 2011-07-19 06:54:45.750 200 12606.02 162.55 55048.82 88888.00 2011-07-19 06:54:45.875 200 12606.02 162.55 55048.80 88888.00 2011-07-19 06:54:46.000 200 12606.08 162.57 55048.80 88888.00 2011-07-19 06:54:46.125 200 12606.05 162.60 55048.82 88888.00 2011-07-19 06:54:46.250 200 12606.05 162.62 55048.82 88888.00 2011-07-19 06:54:46.375 200 12606.05 162.62 55048.82 88888.00 2011-07-19 06:54:46.500 200 12606.05 162.62 55048.85 88888.00 2011-07-19 06:54:46.625 200 12606.02 162.60 55048.80 88888.00 2011-07-19 06:54:46.750 200 12606.02 162.60 55048.80 88888.00 2011-07-19 06:54:46.875 200 12606.05 162.60 55048.80 88888.00 2011-07-19 06:54:47.000 200 12606.08 162.60 55048.82 88888.00 2011-07-19 06:54:47.125 200 12606.05 162.62 55048.82 88888.00 2011-07-19 06:54:47.250 200 12606.05 162.62 55048.85 88888.00 2011-07-19 06:54:47.375 200 12606.02 162.62 55048.82 88888.00 2011-07-19 06:54:47.500 200 12606.00 162.62 55048.82 88888.00 2011-07-19 06:54:47.625 200 12606.08 162.60 55048.82 88888.00 2011-07-19 06:54:47.750 200 12606.12 162.57 55048.82 88888.00 2011-07-19 06:54:47.875 200 12606.12 162.60 55048.82 88888.00 2011-07-19 06:54:48.000 200 12606.08 162.60 55048.82 88888.00 2011-07-19 06:54:48.125 200 12606.12 162.62 55048.85 88888.00 2011-07-19 06:54:48.250 200 12606.10 162.55 55048.85 88888.00 2011-07-19 06:54:48.375 200 12606.08 162.60 55048.85 88888.00 2011-07-19 06:54:48.500 200 12606.05 162.60 55048.85 88888.00 2011-07-19 06:54:48.625 200 12605.98 162.60 55048.85 88888.00 2011-07-19 06:54:48.750 200 12605.98 162.55 55048.85 88888.00 2011-07-19 06:54:48.875 200 12606.08 162.57 55048.82 88888.00 2011-07-19 06:54:49.000 200 12606.15 162.57 55048.82 88888.00 2011-07-19 06:54:49.125 200 12606.15 162.60 55048.82 88888.00 2011-07-19 06:54:49.250 200 12606.10 162.57 55048.82 88888.00 2011-07-19 06:54:49.375 200 12606.08 162.57 55048.80 88888.00 2011-07-19 06:54:49.500 200 12606.08 162.55 55048.82 88888.00 2011-07-19 06:54:49.625 200 12606.08 162.60 55048.82 88888.00 2011-07-19 06:54:49.750 200 12606.12 162.60 55048.82 88888.00 2011-07-19 06:54:49.875 200 12606.17 162.60 55048.82 88888.00 2011-07-19 06:54:50.000 200 12606.15 162.60 55048.82 88888.00 2011-07-19 06:54:50.125 200 12606.23 162.60 55048.85 88888.00 2011-07-19 06:54:50.250 200 12606.23 162.60 55048.85 88888.00 2011-07-19 06:54:50.375 200 12606.15 162.60 55048.82 88888.00 2011-07-19 06:54:50.500 200 12606.08 162.65 55048.80 88888.00 2011-07-19 06:54:50.625 200 12606.08 162.62 55048.82 88888.00 2011-07-19 06:54:50.750 200 12606.12 162.60 55048.80 88888.00 2011-07-19 06:54:50.875 200 12606.15 162.57 55048.82 88888.00 2011-07-19 06:54:51.000 200 12606.17 162.57 55048.82 88888.00 2011-07-19 06:54:51.125 200 12606.17 162.60 55048.82 88888.00 2011-07-19 06:54:51.250 200 12606.17 162.57 55048.82 88888.00 2011-07-19 06:54:51.375 200 12606.15 162.60 55048.82 88888.00 2011-07-19 06:54:51.500 200 12606.15 162.60 55048.80 88888.00 2011-07-19 06:54:51.625 200 12606.17 162.60 55048.85 88888.00 2011-07-19 06:54:51.750 200 12606.20 162.62 55048.82 88888.00 2011-07-19 06:54:51.875 200 12606.20 162.60 55048.85 88888.00 2011-07-19 06:54:52.000 200 12606.15 162.60 55048.82 88888.00 2011-07-19 06:54:52.125 200 12606.12 162.57 55048.82 88888.00 2011-07-19 06:54:52.250 200 12606.08 162.55 55048.82 88888.00 2011-07-19 06:54:52.375 200 12606.02 162.55 55048.82 88888.00 2011-07-19 06:54:52.500 200 12606.05 162.55 55048.82 88888.00 2011-07-19 06:54:52.625 200 12606.10 162.60 55048.82 88888.00 2011-07-19 06:54:52.750 200 12606.10 162.60 55048.80 88888.00 2011-07-19 06:54:52.875 200 12606.08 162.60 55048.82 88888.00 2011-07-19 06:54:53.000 200 12606.10 162.60 55048.82 88888.00 2011-07-19 06:54:53.125 200 12606.10 162.55 55048.82 88888.00 2011-07-19 06:54:53.250 200 12606.08 162.53 55048.82 88888.00 2011-07-19 06:54:53.375 200 12606.10 162.55 55048.82 88888.00 2011-07-19 06:54:53.500 200 12606.15 162.57 55048.82 88888.00 2011-07-19 06:54:53.625 200 12606.15 162.60 55048.85 88888.00 2011-07-19 06:54:53.750 200 12606.12 162.57 55048.85 88888.00 2011-07-19 06:54:53.875 200 12606.10 162.53 55048.85 88888.00 2011-07-19 06:54:54.000 200 12606.10 162.53 55048.88 88888.00 2011-07-19 06:54:54.125 200 12606.08 162.55 55048.88 88888.00 2011-07-19 06:54:54.250 200 12606.12 162.55 55048.88 88888.00 2011-07-19 06:54:54.375 200 12606.15 162.55 55048.88 88888.00 2011-07-19 06:54:54.500 200 12606.15 162.55 55048.90 88888.00 2011-07-19 06:54:54.625 200 12606.15 162.55 55048.88 88888.00 2011-07-19 06:54:54.750 200 12606.15 162.53 55048.85 88888.00 2011-07-19 06:54:54.875 200 12606.12 162.57 55048.82 88888.00 2011-07-19 06:54:55.000 200 12606.08 162.60 55048.85 88888.00 2011-07-19 06:54:55.125 200 12606.10 162.55 55048.82 88888.00 2011-07-19 06:54:55.250 200 12606.17 162.55 55048.85 88888.00 2011-07-19 06:54:55.375 200 12606.20 162.57 55048.85 88888.00 2011-07-19 06:54:55.500 200 12606.17 162.55 55048.82 88888.00 2011-07-19 06:54:55.625 200 12606.17 162.57 55048.85 88888.00 2011-07-19 06:54:55.750 200 12606.12 162.57 55048.88 88888.00 2011-07-19 06:54:55.875 200 12606.10 162.60 55048.85 88888.00 2011-07-19 06:54:56.000 200 12606.15 162.57 55048.85 88888.00 2011-07-19 06:54:56.125 200 12606.23 162.57 55048.88 88888.00 2011-07-19 06:54:56.250 200 12606.17 162.60 55048.88 88888.00 2011-07-19 06:54:56.375 200 12606.15 162.57 55048.85 88888.00 2011-07-19 06:54:56.500 200 12606.12 162.57 55048.82 88888.00 2011-07-19 06:54:56.625 200 12606.17 162.57 55048.80 88888.00 2011-07-19 06:54:56.750 200 12606.17 162.53 55048.82 88888.00 2011-07-19 06:54:56.875 200 12606.10 162.55 55048.82 88888.00 2011-07-19 06:54:57.000 200 12606.05 162.57 55048.82 88888.00 2011-07-19 06:54:57.125 200 12606.02 162.57 55048.82 88888.00 2011-07-19 06:54:57.250 200 12606.15 162.57 55048.82 88888.00 2011-07-19 06:54:57.375 200 12606.20 162.60 55048.82 88888.00 2011-07-19 06:54:57.500 200 12606.20 162.60 55048.82 88888.00 2011-07-19 06:54:57.625 200 12606.17 162.55 55048.82 88888.00 2011-07-19 06:54:57.750 200 12606.10 162.55 55048.82 88888.00 2011-07-19 06:54:57.875 200 12606.05 162.57 55048.85 88888.00 2011-07-19 06:54:58.000 200 12606.12 162.57 55048.82 88888.00 2011-07-19 06:54:58.125 200 12606.12 162.55 55048.82 88888.00 2011-07-19 06:54:58.250 200 12606.10 162.55 55048.80 88888.00 2011-07-19 06:54:58.375 200 12606.15 162.60 55048.82 88888.00 2011-07-19 06:54:58.500 200 12606.20 162.57 55048.82 88888.00 2011-07-19 06:54:58.625 200 12606.15 162.55 55048.82 88888.00 2011-07-19 06:54:58.750 200 12606.15 162.53 55048.85 88888.00 2011-07-19 06:54:58.875 200 12606.15 162.53 55048.82 88888.00 2011-07-19 06:54:59.000 200 12606.15 162.50 55048.80 88888.00 2011-07-19 06:54:59.125 200 12606.20 162.53 55048.82 88888.00 2011-07-19 06:54:59.250 200 12606.23 162.57 55048.85 88888.00 2011-07-19 06:54:59.375 200 12606.23 162.55 55048.85 88888.00 2011-07-19 06:54:59.500 200 12606.27 162.53 55048.82 88888.00 2011-07-19 06:54:59.625 200 12606.33 162.57 55048.82 88888.00 2011-07-19 06:54:59.750 200 12606.30 162.55 55048.82 88888.00 2011-07-19 06:54:59.875 200 12606.25 162.55 55048.82 88888.00 2011-07-19 06:55:00.000 200 12606.27 162.55 55048.82 88888.00 2011-07-19 06:55:00.125 200 12606.23 162.53 55048.82 88888.00 2011-07-19 06:55:00.250 200 12606.23 162.50 55048.82 88888.00 2011-07-19 06:55:00.375 200 12606.27 162.55 55048.82 88888.00 2011-07-19 06:55:00.500 200 12606.27 162.60 55048.82 88888.00 2011-07-19 06:55:00.625 200 12606.33 162.57 55048.85 88888.00 2011-07-19 06:55:00.750 200 12606.33 162.57 55048.82 88888.00 2011-07-19 06:55:00.875 200 12606.30 162.60 55048.85 88888.00 2011-07-19 06:55:01.000 200 12606.27 162.60 55048.85 88888.00 2011-07-19 06:55:01.125 200 12606.35 162.57 55048.88 88888.00 2011-07-19 06:55:01.250 200 12606.35 162.55 55048.88 88888.00 2011-07-19 06:55:01.375 200 12606.38 162.55 55048.90 88888.00 2011-07-19 06:55:01.500 200 12606.45 162.55 55048.90 88888.00 2011-07-19 06:55:01.625 200 12606.48 162.60 55048.88 88888.00 2011-07-19 06:55:01.750 200 12606.45 162.60 55048.85 88888.00 2011-07-19 06:55:01.875 200 12606.38 162.57 55048.85 88888.00 2011-07-19 06:55:02.000 200 12606.38 162.60 55048.85 88888.00 2011-07-19 06:55:02.125 200 12606.40 162.60 55048.85 88888.00 2011-07-19 06:55:02.250 200 12606.38 162.55 55048.82 88888.00 2011-07-19 06:55:02.375 200 12606.38 162.55 55048.80 88888.00 2011-07-19 06:55:02.500 200 12606.38 162.55 55048.80 88888.00 2011-07-19 06:55:02.625 200 12606.35 162.55 55048.82 88888.00 2011-07-19 06:55:02.750 200 12606.35 162.55 55048.82 88888.00 2011-07-19 06:55:02.875 200 12606.35 162.55 55048.82 88888.00 2011-07-19 06:55:03.000 200 12606.42 162.55 55048.82 88888.00 2011-07-19 06:55:03.125 200 12606.45 162.57 55048.85 88888.00 2011-07-19 06:55:03.250 200 12606.38 162.57 55048.85 88888.00 2011-07-19 06:55:03.375 200 12606.40 162.55 55048.85 88888.00 2011-07-19 06:55:03.500 200 12606.40 162.57 55048.82 88888.00 2011-07-19 06:55:03.625 200 12606.40 162.55 55048.85 88888.00 2011-07-19 06:55:03.750 200 12606.40 162.55 55048.82 88888.00 2011-07-19 06:55:03.875 200 12606.42 162.55 55048.85 88888.00 2011-07-19 06:55:04.000 200 12606.50 162.53 55048.82 88888.00 2011-07-19 06:55:04.125 200 12606.52 162.53 55048.82 88888.00 2011-07-19 06:55:04.250 200 12606.50 162.57 55048.82 88888.00 2011-07-19 06:55:04.375 200 12606.50 162.60 55048.82 88888.00 2011-07-19 06:55:04.500 200 12606.48 162.55 55048.80 88888.00 2011-07-19 06:55:04.625 200 12606.45 162.53 55048.80 88888.00 2011-07-19 06:55:04.750 200 12606.50 162.53 55048.82 88888.00 2011-07-19 06:55:04.875 200 12606.58 162.53 55048.82 88888.00 2011-07-19 06:55:05.000 200 12606.52 162.55 55048.82 88888.00 2011-07-19 06:55:05.125 200 12606.50 162.53 55048.82 88888.00 2011-07-19 06:55:05.250 200 12606.50 162.53 55048.82 88888.00 2011-07-19 06:55:05.375 200 12606.48 162.55 55048.82 88888.00 2011-07-19 06:55:05.500 200 12606.45 162.57 55048.82 88888.00 2011-07-19 06:55:05.625 200 12606.42 162.55 55048.85 88888.00 2011-07-19 06:55:05.750 200 12606.38 162.53 55048.80 88888.00 2011-07-19 06:55:05.875 200 12606.40 162.55 55048.80 88888.00 2011-07-19 06:55:06.000 200 12606.48 162.57 55048.80 88888.00 2011-07-19 06:55:06.125 200 12606.52 162.55 55048.80 88888.00 2011-07-19 06:55:06.250 200 12606.45 162.55 55048.82 88888.00 2011-07-19 06:55:06.375 200 12606.42 162.57 55048.82 88888.00 2011-07-19 06:55:06.500 200 12606.42 162.55 55048.82 88888.00 2011-07-19 06:55:06.625 200 12606.48 162.53 55048.82 88888.00 2011-07-19 06:55:06.750 200 12606.48 162.57 55048.82 88888.00 2011-07-19 06:55:06.875 200 12606.45 162.55 55048.82 88888.00 2011-07-19 06:55:07.000 200 12606.42 162.55 55048.82 88888.00 2011-07-19 06:55:07.125 200 12606.42 162.53 55048.80 88888.00 2011-07-19 06:55:07.250 200 12606.42 162.55 55048.82 88888.00 2011-07-19 06:55:07.375 200 12606.50 162.55 55048.80 88888.00 2011-07-19 06:55:07.500 200 12606.52 162.55 55048.80 88888.00 2011-07-19 06:55:07.625 200 12606.48 162.53 55048.80 88888.00 2011-07-19 06:55:07.750 200 12606.42 162.53 55048.80 88888.00 2011-07-19 06:55:07.875 200 12606.38 162.53 55048.82 88888.00 2011-07-19 06:55:08.000 200 12606.42 162.50 55048.80 88888.00 2011-07-19 06:55:08.125 200 12606.45 162.50 55048.80 88888.00 2011-07-19 06:55:08.250 200 12606.55 162.47 55048.80 88888.00 2011-07-19 06:55:08.375 200 12606.48 162.47 55048.80 88888.00 2011-07-19 06:55:08.500 200 12606.38 162.47 55048.80 88888.00 2011-07-19 06:55:08.625 200 12606.40 162.50 55048.82 88888.00 2011-07-19 06:55:08.750 200 12606.48 162.50 55048.82 88888.00 2011-07-19 06:55:08.875 200 12606.58 162.47 55048.80 88888.00 2011-07-19 06:55:09.000 200 12606.58 162.50 55048.80 88888.00 2011-07-19 06:55:09.125 200 12606.55 162.50 55048.80 88888.00 2011-07-19 06:55:09.250 200 12606.60 162.47 55048.82 88888.00 2011-07-19 06:55:09.375 200 12606.73 162.50 55048.80 88888.00 2011-07-19 06:55:09.500 200 12606.75 162.50 55048.80 88888.00 2011-07-19 06:55:09.625 200 12606.75 162.50 55048.80 88888.00 2011-07-19 06:55:09.750 200 12606.73 162.50 55048.82 88888.00 2011-07-19 06:55:09.875 200 12606.77 162.50 55048.82 88888.00 2011-07-19 06:55:10.000 200 12606.80 162.50 55048.80 88888.00 2011-07-19 06:55:10.125 200 12606.83 162.50 55048.80 88888.00 2011-07-19 06:55:10.250 200 12606.80 162.50 55048.82 88888.00 2011-07-19 06:55:10.375 200 12606.77 162.50 55048.80 88888.00 2011-07-19 06:55:10.500 200 12606.80 162.47 55048.78 88888.00 2011-07-19 06:55:10.625 200 12606.83 162.45 55048.80 88888.00 2011-07-19 06:55:10.750 200 12606.83 162.47 55048.80 88888.00 2011-07-19 06:55:10.875 200 12606.77 162.45 55048.80 88888.00 2011-07-19 06:55:11.000 200 12606.73 162.45 55048.80 88888.00 2011-07-19 06:55:11.125 200 12606.73 162.45 55048.80 88888.00 2011-07-19 06:55:11.250 200 12606.73 162.43 55048.80 88888.00 2011-07-19 06:55:11.375 200 12606.77 162.45 55048.80 88888.00 2011-07-19 06:55:11.500 200 12606.83 162.43 55048.80 88888.00 2011-07-19 06:55:11.625 200 12606.80 162.45 55048.82 88888.00 2011-07-19 06:55:11.750 200 12606.75 162.47 55048.80 88888.00 2011-07-19 06:55:11.875 200 12606.70 162.47 55048.82 88888.00 2011-07-19 06:55:12.000 200 12606.70 162.45 55048.80 88888.00 2011-07-19 06:55:12.125 200 12606.70 162.47 55048.82 88888.00 2011-07-19 06:55:12.250 200 12606.65 162.47 55048.82 88888.00 2011-07-19 06:55:12.375 200 12606.62 162.45 55048.82 88888.00 2011-07-19 06:55:12.500 200 12606.60 162.43 55048.82 88888.00 2011-07-19 06:55:12.625 200 12606.65 162.45 55048.85 88888.00 2011-07-19 06:55:12.750 200 12606.73 162.45 55048.85 88888.00 2011-07-19 06:55:12.875 200 12606.75 162.45 55048.85 88888.00 2011-07-19 06:55:13.000 200 12606.75 162.45 55048.82 88888.00 2011-07-19 06:55:13.125 200 12606.73 162.45 55048.85 88888.00 2011-07-19 06:55:13.250 200 12606.67 162.45 55048.82 88888.00 2011-07-19 06:55:13.375 200 12606.70 162.47 55048.82 88888.00 2011-07-19 06:55:13.500 200 12606.73 162.43 55048.82 88888.00 2011-07-19 06:55:13.625 200 12606.77 162.38 55048.82 88888.00 2011-07-19 06:55:13.750 200 12606.80 162.38 55048.82 88888.00 2011-07-19 06:55:13.875 200 12606.77 162.40 55048.85 88888.00 2011-07-19 06:55:14.000 200 12606.75 162.40 55048.85 88888.00 2011-07-19 06:55:14.125 200 12606.75 162.40 55048.82 88888.00 2011-07-19 06:55:14.250 200 12606.75 162.40 55048.85 88888.00 2011-07-19 06:55:14.375 200 12606.83 162.43 55048.82 88888.00 2011-07-19 06:55:14.500 200 12606.83 162.43 55048.82 88888.00 2011-07-19 06:55:14.625 200 12606.80 162.40 55048.82 88888.00 2011-07-19 06:55:14.750 200 12606.75 162.38 55048.85 88888.00 2011-07-19 06:55:14.875 200 12606.75 162.38 55048.85 88888.00 2011-07-19 06:55:15.000 200 12606.73 162.38 55048.85 88888.00 2011-07-19 06:55:15.125 200 12606.75 162.38 55048.85 88888.00 2011-07-19 06:55:15.250 200 12606.80 162.40 55048.85 88888.00 2011-07-19 06:55:15.375 200 12606.80 162.43 55048.88 88888.00 2011-07-19 06:55:15.500 200 12606.77 162.38 55048.85 88888.00 2011-07-19 06:55:15.625 200 12606.80 162.35 55048.82 88888.00 2011-07-19 06:55:15.750 200 12606.77 162.35 55048.82 88888.00 2011-07-19 06:55:15.875 200 12606.75 162.35 55048.80 88888.00 2011-07-19 06:55:16.000 200 12606.75 162.38 55048.82 88888.00 2011-07-19 06:55:16.125 200 12606.75 162.38 55048.82 88888.00 2011-07-19 06:55:16.250 200 12606.75 162.35 55048.82 88888.00 2011-07-19 06:55:16.375 200 12606.80 162.38 55048.80 88888.00 2011-07-19 06:55:16.500 200 12606.83 162.35 55048.82 88888.00 2011-07-19 06:55:16.625 200 12606.80 162.35 55048.80 88888.00 2011-07-19 06:55:16.750 200 12606.77 162.38 55048.80 88888.00 2011-07-19 06:55:16.875 200 12606.75 162.38 55048.82 88888.00 2011-07-19 06:55:17.000 200 12606.70 162.35 55048.82 88888.00 2011-07-19 06:55:17.125 200 12606.75 162.32 55048.80 88888.00 2011-07-19 06:55:17.250 200 12606.80 162.32 55048.80 88888.00 2011-07-19 06:55:17.375 200 12606.80 162.35 55048.80 88888.00 2011-07-19 06:55:17.500 200 12606.73 162.35 55048.80 88888.00 2011-07-19 06:55:17.625 200 12606.70 162.35 55048.82 88888.00 2011-07-19 06:55:17.750 200 12606.77 162.38 55048.80 88888.00 2011-07-19 06:55:17.875 200 12606.83 162.32 55048.80 88888.00 2011-07-19 06:55:18.000 200 12606.85 162.35 55048.82 88888.00 2011-07-19 06:55:18.125 200 12606.83 162.38 55048.80 88888.00 2011-07-19 06:55:18.250 200 12606.85 162.32 55048.82 88888.00 2011-07-19 06:55:18.375 200 12606.88 162.30 55048.80 88888.00 2011-07-19 06:55:18.500 200 12606.90 162.30 55048.82 88888.00 2011-07-19 06:55:18.625 200 12606.90 162.32 55048.85 88888.00 2011-07-19 06:55:18.750 200 12606.88 162.32 55048.82 88888.00 2011-07-19 06:55:18.875 200 12606.88 162.30 55048.82 88888.00 2011-07-19 06:55:19.000 200 12606.92 162.32 55048.80 88888.00 2011-07-19 06:55:19.125 200 12606.90 162.32 55048.82 88888.00 2011-07-19 06:55:19.250 200 12606.85 162.30 55048.82 88888.00 2011-07-19 06:55:19.375 200 12606.88 162.30 55048.82 88888.00 2011-07-19 06:55:19.500 200 12606.88 162.28 55048.82 88888.00 2011-07-19 06:55:19.625 200 12606.85 162.30 55048.82 88888.00 2011-07-19 06:55:19.750 200 12606.85 162.32 55048.82 88888.00 2011-07-19 06:55:19.875 200 12606.95 162.30 55048.85 88888.00 2011-07-19 06:55:20.000 200 12606.95 162.28 55048.82 88888.00 2011-07-19 06:55:20.125 200 12606.88 162.28 55048.85 88888.00 2011-07-19 06:55:20.250 200 12606.88 162.22 55048.82 88888.00 2011-07-19 06:55:20.375 200 12606.88 162.20 55048.80 88888.00 2011-07-19 06:55:20.500 200 12606.85 162.22 55048.80 88888.00 2011-07-19 06:55:20.625 200 12606.88 162.22 55048.82 88888.00 2011-07-19 06:55:20.750 200 12606.92 162.25 55048.82 88888.00 2011-07-19 06:55:20.875 200 12606.88 162.25 55048.82 88888.00 2011-07-19 06:55:21.000 200 12606.88 162.25 55048.80 88888.00 2011-07-19 06:55:21.125 200 12606.92 162.28 55048.82 88888.00 2011-07-19 06:55:21.250 200 12606.95 162.25 55048.80 88888.00 2011-07-19 06:55:21.375 200 12606.92 162.25 55048.80 88888.00 2011-07-19 06:55:21.500 200 12606.88 162.25 55048.80 88888.00 2011-07-19 06:55:21.625 200 12606.90 162.25 55048.82 88888.00 2011-07-19 06:55:21.750 200 12606.92 162.25 55048.85 88888.00 2011-07-19 06:55:21.875 200 12606.92 162.28 55048.85 88888.00 2011-07-19 06:55:22.000 200 12606.85 162.20 55048.82 88888.00 2011-07-19 06:55:22.125 200 12606.83 162.20 55048.82 88888.00 2011-07-19 06:55:22.250 200 12606.83 162.20 55048.85 88888.00 2011-07-19 06:55:22.375 200 12606.90 162.20 55048.85 88888.00 2011-07-19 06:55:22.500 200 12606.92 162.22 55048.85 88888.00 2011-07-19 06:55:22.625 200 12606.90 162.18 55048.85 88888.00 2011-07-19 06:55:22.750 200 12606.90 162.18 55048.85 88888.00 2011-07-19 06:55:22.875 200 12606.88 162.22 55048.88 88888.00 2011-07-19 06:55:23.000 200 12606.83 162.22 55048.88 88888.00 2011-07-19 06:55:23.125 200 12606.88 162.22 55048.88 88888.00 2011-07-19 06:55:23.250 200 12606.88 162.18 55048.85 88888.00 2011-07-19 06:55:23.375 200 12606.85 162.15 55048.85 88888.00 2011-07-19 06:55:23.500 200 12606.88 162.18 55048.88 88888.00 2011-07-19 06:55:23.625 200 12606.95 162.20 55048.88 88888.00 2011-07-19 06:55:23.750 200 12606.95 162.20 55048.88 88888.00 2011-07-19 06:55:23.875 200 12606.85 162.18 55048.85 88888.00 2011-07-19 06:55:24.000 200 12606.90 162.15 55048.85 88888.00 2011-07-19 06:55:24.125 200 12606.98 162.15 55048.88 88888.00 2011-07-19 06:55:24.250 200 12606.92 162.12 55048.88 88888.00 2011-07-19 06:55:24.375 200 12606.92 162.18 55048.88 88888.00 2011-07-19 06:55:24.500 200 12606.90 162.15 55048.88 88888.00 2011-07-19 06:55:24.625 200 12606.92 162.12 55048.88 88888.00 2011-07-19 06:55:24.750 200 12606.92 162.15 55048.82 88888.00 2011-07-19 06:55:24.875 200 12606.90 162.15 55048.85 88888.00 2011-07-19 06:55:25.000 200 12606.85 162.15 55048.82 88888.00 2011-07-19 06:55:25.125 200 12606.88 162.15 55048.85 88888.00 2011-07-19 06:55:25.250 200 12606.92 162.15 55048.85 88888.00 2011-07-19 06:55:25.375 200 12606.95 162.10 55048.85 88888.00 2011-07-19 06:55:25.500 200 12606.88 162.12 55048.88 88888.00 2011-07-19 06:55:25.625 200 12606.88 162.12 55048.85 88888.00 2011-07-19 06:55:25.750 200 12606.90 162.12 55048.85 88888.00 2011-07-19 06:55:25.875 200 12606.88 162.12 55048.85 88888.00 2011-07-19 06:55:26.000 200 12606.83 162.10 55048.82 88888.00 2011-07-19 06:55:26.125 200 12606.88 162.15 55048.85 88888.00 2011-07-19 06:55:26.250 200 12606.80 162.10 55048.85 88888.00 2011-07-19 06:55:26.375 200 12606.73 162.10 55048.85 88888.00 2011-07-19 06:55:26.500 200 12606.75 162.10 55048.85 88888.00 2011-07-19 06:55:26.625 200 12606.77 162.10 55048.85 88888.00 2011-07-19 06:55:26.750 200 12606.83 162.12 55048.85 88888.00 2011-07-19 06:55:26.875 200 12606.77 162.10 55048.85 88888.00 2011-07-19 06:55:27.000 200 12606.77 162.07 55048.82 88888.00 2011-07-19 06:55:27.125 200 12606.77 162.07 55048.82 88888.00 2011-07-19 06:55:27.250 200 12606.83 162.05 55048.85 88888.00 2011-07-19 06:55:27.375 200 12606.83 162.07 55048.85 88888.00 2011-07-19 06:55:27.500 200 12606.75 162.07 55048.85 88888.00 2011-07-19 06:55:27.625 200 12606.77 162.05 55048.85 88888.00 2011-07-19 06:55:27.750 200 12606.80 162.05 55048.85 88888.00 2011-07-19 06:55:27.875 200 12606.75 162.10 55048.88 88888.00 2011-07-19 06:55:28.000 200 12606.75 162.07 55048.85 88888.00 2011-07-19 06:55:28.125 200 12606.80 162.05 55048.85 88888.00 2011-07-19 06:55:28.250 200 12606.85 162.03 55048.85 88888.00 2011-07-19 06:55:28.375 200 12606.88 162.05 55048.85 88888.00 2011-07-19 06:55:28.500 200 12606.75 162.05 55048.85 88888.00 2011-07-19 06:55:28.625 200 12606.70 162.07 55048.85 88888.00 2011-07-19 06:55:28.750 200 12606.77 162.07 55048.85 88888.00 2011-07-19 06:55:28.875 200 12606.85 162.12 55048.90 88888.00 2011-07-19 06:55:29.000 200 12606.85 162.10 55048.85 88888.00 2011-07-19 06:55:29.125 200 12606.80 162.07 55048.82 88888.00 2011-07-19 06:55:29.250 200 12606.77 162.05 55048.85 88888.00 2011-07-19 06:55:29.375 200 12606.77 162.05 55048.85 88888.00 2011-07-19 06:55:29.500 200 12606.75 162.05 55048.88 88888.00 2011-07-19 06:55:29.625 200 12606.70 162.03 55048.85 88888.00 2011-07-19 06:55:29.750 200 12606.73 162.03 55048.85 88888.00 2011-07-19 06:55:29.875 200 12606.77 162.00 55048.85 88888.00 2011-07-19 06:55:30.000 200 12606.77 162.03 55048.85 88888.00 2011-07-19 06:55:30.125 200 12606.73 162.03 55048.88 88888.00 2011-07-19 06:55:30.250 200 12606.75 161.97 55048.88 88888.00 2011-07-19 06:55:30.375 200 12606.77 161.97 55048.90 88888.00 2011-07-19 06:55:30.500 200 12606.73 162.00 55048.88 88888.00 2011-07-19 06:55:30.625 200 12606.70 162.00 55048.88 88888.00 2011-07-19 06:55:30.750 200 12606.67 162.00 55048.88 88888.00 2011-07-19 06:55:30.875 200 12606.75 162.00 55048.88 88888.00 2011-07-19 06:55:31.000 200 12606.77 162.03 55048.88 88888.00 2011-07-19 06:55:31.125 200 12606.75 162.03 55048.88 88888.00 2011-07-19 06:55:31.250 200 12606.77 162.03 55048.90 88888.00 2011-07-19 06:55:31.375 200 12606.80 162.03 55048.88 88888.00 2011-07-19 06:55:31.500 200 12606.80 162.00 55048.85 88888.00 2011-07-19 06:55:31.625 200 12606.77 162.00 55048.82 88888.00 2011-07-19 06:55:31.750 200 12606.75 162.00 55048.85 88888.00 2011-07-19 06:55:31.875 200 12606.75 162.00 55048.82 88888.00 2011-07-19 06:55:32.000 200 12606.75 162.00 55048.85 88888.00 2011-07-19 06:55:32.125 200 12606.83 162.03 55048.85 88888.00 2011-07-19 06:55:32.250 200 12606.90 162.03 55048.88 88888.00 2011-07-19 06:55:32.375 200 12606.90 162.03 55048.85 88888.00 2011-07-19 06:55:32.500 200 12606.83 162.03 55048.85 88888.00 2011-07-19 06:55:32.625 200 12606.80 162.03 55048.85 88888.00 2011-07-19 06:55:32.750 200 12606.77 162.03 55048.85 88888.00 2011-07-19 06:55:32.875 200 12606.83 162.00 55048.88 88888.00 2011-07-19 06:55:33.000 200 12606.88 162.00 55048.88 88888.00 2011-07-19 06:55:33.125 200 12606.90 162.03 55048.88 88888.00 2011-07-19 06:55:33.250 200 12606.80 161.97 55048.88 88888.00 2011-07-19 06:55:33.375 200 12606.75 161.97 55048.88 88888.00 2011-07-19 06:55:33.500 200 12606.77 161.97 55048.90 88888.00 2011-07-19 06:55:33.625 200 12606.85 161.95 55048.88 88888.00 2011-07-19 06:55:33.750 200 12606.85 161.95 55048.85 88888.00 2011-07-19 06:55:33.875 200 12606.77 161.95 55048.88 88888.00 2011-07-19 06:55:34.000 200 12606.77 161.95 55048.85 88888.00 2011-07-19 06:55:34.125 200 12606.80 161.97 55048.88 88888.00 2011-07-19 06:55:34.250 200 12606.80 161.95 55048.88 88888.00 2011-07-19 06:55:34.375 200 12606.80 161.97 55048.88 88888.00 2011-07-19 06:55:34.500 200 12606.80 162.00 55048.85 88888.00 2011-07-19 06:55:34.625 200 12606.80 161.95 55048.85 88888.00 2011-07-19 06:55:34.750 200 12606.75 161.93 55048.88 88888.00 2011-07-19 06:55:34.875 200 12606.75 161.93 55048.88 88888.00 2011-07-19 06:55:35.000 200 12606.73 161.93 55048.88 88888.00 2011-07-19 06:55:35.125 200 12606.73 161.93 55048.88 88888.00 2011-07-19 06:55:35.250 200 12606.73 161.95 55048.85 88888.00 2011-07-19 06:55:35.375 200 12606.70 161.95 55048.85 88888.00 2011-07-19 06:55:35.500 200 12606.75 162.00 55048.88 88888.00 2011-07-19 06:55:35.625 200 12606.80 161.97 55048.88 88888.00 2011-07-19 06:55:35.750 200 12606.80 161.95 55048.85 88888.00 2011-07-19 06:55:35.875 200 12606.80 161.93 55048.85 88888.00 2011-07-19 06:55:36.000 200 12606.80 161.93 55048.85 88888.00 2011-07-19 06:55:36.125 200 12606.83 161.95 55048.88 88888.00 2011-07-19 06:55:36.250 200 12606.85 161.97 55048.88 88888.00 2011-07-19 06:55:36.375 200 12606.85 161.97 55048.90 88888.00 2011-07-19 06:55:36.500 200 12606.80 161.93 55048.88 88888.00 2011-07-19 06:55:36.625 200 12606.80 161.95 55048.88 88888.00 2011-07-19 06:55:36.750 200 12606.83 161.95 55048.88 88888.00 2011-07-19 06:55:36.875 200 12606.83 161.93 55048.85 88888.00 2011-07-19 06:55:37.000 200 12606.77 161.93 55048.85 88888.00 2011-07-19 06:55:37.125 200 12606.75 161.93 55048.85 88888.00 2011-07-19 06:55:37.250 200 12606.77 161.93 55048.88 88888.00 2011-07-19 06:55:37.375 200 12606.83 161.93 55048.85 88888.00 2011-07-19 06:55:37.500 200 12606.85 161.93 55048.85 88888.00 2011-07-19 06:55:37.625 200 12606.88 161.93 55048.85 88888.00 2011-07-19 06:55:37.750 200 12606.83 161.93 55048.85 88888.00 2011-07-19 06:55:37.875 200 12606.83 161.93 55048.85 88888.00 2011-07-19 06:55:38.000 200 12606.77 161.93 55048.85 88888.00 2011-07-19 06:55:38.125 200 12606.77 161.88 55048.90 88888.00 2011-07-19 06:55:38.250 200 12606.75 161.82 55048.88 88888.00 2011-07-19 06:55:38.375 200 12606.75 161.88 55048.85 88888.00 2011-07-19 06:55:38.500 200 12606.75 161.90 55048.88 88888.00 2011-07-19 06:55:38.625 200 12606.73 161.90 55048.85 88888.00 2011-07-19 06:55:38.750 200 12606.75 161.93 55048.90 88888.00 2011-07-19 06:55:38.875 200 12606.77 161.88 55048.88 88888.00 2011-07-19 06:55:39.000 200 12606.75 161.88 55048.88 88888.00 2011-07-19 06:55:39.125 200 12606.73 161.88 55048.88 88888.00 2011-07-19 06:55:39.250 200 12606.73 161.88 55048.88 88888.00 2011-07-19 06:55:39.375 200 12606.73 161.85 55048.85 88888.00 2011-07-19 06:55:39.500 200 12606.70 161.88 55048.85 88888.00 2011-07-19 06:55:39.625 200 12606.67 161.88 55048.88 88888.00 2011-07-19 06:55:39.750 200 12606.70 161.88 55048.85 88888.00 2011-07-19 06:55:39.875 200 12606.75 161.88 55048.85 88888.00 2011-07-19 06:55:40.000 200 12606.77 161.85 55048.85 88888.00 2011-07-19 06:55:40.125 200 12606.80 161.93 55048.90 88888.00 2011-07-19 06:55:40.250 200 12606.83 161.90 55048.90 88888.00 2011-07-19 06:55:40.375 200 12606.80 161.90 55048.88 88888.00 2011-07-19 06:55:40.500 200 12606.75 161.85 55048.85 88888.00 2011-07-19 06:55:40.625 200 12606.77 161.85 55048.85 88888.00 2011-07-19 06:55:40.750 200 12606.85 161.85 55048.85 88888.00 2011-07-19 06:55:40.875 200 12606.88 161.88 55048.88 88888.00 2011-07-19 06:55:41.000 200 12606.85 161.88 55048.88 88888.00 2011-07-19 06:55:41.125 200 12606.85 161.85 55048.85 88888.00 2011-07-19 06:55:41.250 200 12606.83 161.80 55048.88 88888.00 2011-07-19 06:55:41.375 200 12606.88 161.88 55048.85 88888.00 2011-07-19 06:55:41.500 200 12606.90 161.88 55048.82 88888.00 2011-07-19 06:55:41.625 200 12606.85 161.85 55048.80 88888.00 2011-07-19 06:55:41.750 200 12606.77 161.85 55048.80 88888.00 2011-07-19 06:55:41.875 200 12606.77 161.85 55048.82 88888.00 2011-07-19 06:55:42.000 200 12606.83 161.85 55048.82 88888.00 2011-07-19 06:55:42.125 200 12606.83 161.85 55048.85 88888.00 2011-07-19 06:55:42.250 200 12606.77 161.85 55048.90 88888.00 2011-07-19 06:55:42.375 200 12606.80 161.88 55048.88 88888.00 2011-07-19 06:55:42.500 200 12606.80 161.85 55048.82 88888.00 2011-07-19 06:55:42.625 200 12606.80 161.88 55048.85 88888.00 2011-07-19 06:55:42.750 200 12606.80 161.93 55048.88 88888.00 2011-07-19 06:55:42.875 200 12606.77 161.90 55048.85 88888.00 2011-07-19 06:55:43.000 200 12606.80 161.82 55048.82 88888.00 2011-07-19 06:55:43.125 200 12606.83 161.82 55048.82 88888.00 2011-07-19 06:55:43.250 200 12606.85 161.85 55048.85 88888.00 2011-07-19 06:55:43.375 200 12606.88 161.88 55048.85 88888.00 2011-07-19 06:55:43.500 200 12606.85 161.85 55048.85 88888.00 2011-07-19 06:55:43.625 200 12606.88 161.88 55048.88 88888.00 2011-07-19 06:55:43.750 200 12606.85 161.85 55048.85 88888.00 2011-07-19 06:55:43.875 200 12606.85 161.82 55048.88 88888.00 2011-07-19 06:55:44.000 200 12606.85 161.85 55048.85 88888.00 2011-07-19 06:55:44.125 200 12606.83 161.82 55048.82 88888.00 2011-07-19 06:55:44.250 200 12606.75 161.80 55048.82 88888.00 2011-07-19 06:55:44.375 200 12606.80 161.80 55048.82 88888.00 2011-07-19 06:55:44.500 200 12606.77 161.82 55048.85 88888.00 2011-07-19 06:55:44.625 200 12606.77 161.85 55048.85 88888.00 2011-07-19 06:55:44.750 200 12606.77 161.85 55048.85 88888.00 2011-07-19 06:55:44.875 200 12606.70 161.82 55048.88 88888.00 2011-07-19 06:55:45.000 200 12606.67 161.85 55048.82 88888.00 2011-07-19 06:55:45.125 200 12606.67 161.85 55048.82 88888.00 2011-07-19 06:55:45.250 200 12606.65 161.82 55048.82 88888.00 2011-07-19 06:55:45.375 200 12606.67 161.85 55048.85 88888.00 2011-07-19 06:55:45.500 200 12606.73 161.88 55048.85 88888.00 2011-07-19 06:55:45.625 200 12606.75 161.88 55048.82 88888.00 2011-07-19 06:55:45.750 200 12606.73 161.88 55048.85 88888.00 2011-07-19 06:55:45.875 200 12606.75 161.85 55048.85 88888.00 2011-07-19 06:55:46.000 200 12606.77 161.82 55048.82 88888.00 2011-07-19 06:55:46.125 200 12606.75 161.82 55048.85 88888.00 2011-07-19 06:55:46.250 200 12606.70 161.80 55048.85 88888.00 2011-07-19 06:55:46.375 200 12606.73 161.80 55048.85 88888.00 2011-07-19 06:55:46.500 200 12606.73 161.80 55048.82 88888.00 2011-07-19 06:55:46.625 200 12606.70 161.80 55048.80 88888.00 2011-07-19 06:55:46.750 200 12606.73 161.82 55048.82 88888.00 2011-07-19 06:55:46.875 200 12606.73 161.80 55048.82 88888.00 2011-07-19 06:55:47.000 200 12606.75 161.78 55048.82 88888.00 2011-07-19 06:55:47.125 200 12606.77 161.78 55048.82 88888.00 2011-07-19 06:55:47.250 200 12606.73 161.72 55048.82 88888.00 2011-07-19 06:55:47.375 200 12606.73 161.72 55048.82 88888.00 2011-07-19 06:55:47.500 200 12606.67 161.70 55048.85 88888.00 2011-07-19 06:55:47.625 200 12606.73 161.78 55048.85 88888.00 2011-07-19 06:55:47.750 200 12606.75 161.80 55048.85 88888.00 2011-07-19 06:55:47.875 200 12606.70 161.82 55048.85 88888.00 2011-07-19 06:55:48.000 200 12606.73 161.78 55048.80 88888.00 2011-07-19 06:55:48.125 200 12606.73 161.78 55048.82 88888.00 2011-07-19 06:55:48.250 200 12606.70 161.80 55048.85 88888.00 2011-07-19 06:55:48.375 200 12606.73 161.82 55048.85 88888.00 2011-07-19 06:55:48.500 200 12606.80 161.80 55048.85 88888.00 2011-07-19 06:55:48.625 200 12606.80 161.75 55048.82 88888.00 2011-07-19 06:55:48.750 200 12606.77 161.72 55048.85 88888.00 2011-07-19 06:55:48.875 200 12606.77 161.75 55048.82 88888.00 2011-07-19 06:55:49.000 200 12606.77 161.75 55048.82 88888.00 2011-07-19 06:55:49.125 200 12606.75 161.75 55048.85 88888.00 2011-07-19 06:55:49.250 200 12606.77 161.75 55048.82 88888.00 2011-07-19 06:55:49.375 200 12606.73 161.75 55048.82 88888.00 2011-07-19 06:55:49.500 200 12606.73 161.78 55048.82 88888.00 2011-07-19 06:55:49.625 200 12606.75 161.78 55048.82 88888.00 2011-07-19 06:55:49.750 200 12606.70 161.75 55048.85 88888.00 2011-07-19 06:55:49.875 200 12606.67 161.75 55048.85 88888.00 2011-07-19 06:55:50.000 200 12606.70 161.75 55048.82 88888.00 2011-07-19 06:55:50.125 200 12606.70 161.78 55048.82 88888.00 2011-07-19 06:55:50.250 200 12606.67 161.75 55048.82 88888.00 2011-07-19 06:55:50.375 200 12606.65 161.75 55048.80 88888.00 2011-07-19 06:55:50.500 200 12606.65 161.75 55048.82 88888.00 2011-07-19 06:55:50.625 200 12606.73 161.75 55048.85 88888.00 2011-07-19 06:55:50.750 200 12606.73 161.75 55048.82 88888.00 2011-07-19 06:55:50.875 200 12606.70 161.72 55048.80 88888.00 2011-07-19 06:55:51.000 200 12606.67 161.75 55048.80 88888.00 2011-07-19 06:55:51.125 200 12606.67 161.75 55048.82 88888.00 2011-07-19 06:55:51.250 200 12606.65 161.72 55048.82 88888.00 2011-07-19 06:55:51.375 200 12606.62 161.75 55048.80 88888.00 2011-07-19 06:55:51.500 200 12606.62 161.72 55048.80 88888.00 2011-07-19 06:55:51.625 200 12606.65 161.72 55048.82 88888.00 2011-07-19 06:55:51.750 200 12606.62 161.75 55048.82 88888.00 2011-07-19 06:55:51.875 200 12606.60 161.72 55048.80 88888.00 2011-07-19 06:55:52.000 200 12606.60 161.70 55048.75 88888.00 2011-07-19 06:55:52.125 200 12606.62 161.70 55048.80 88888.00 2011-07-19 06:55:52.250 200 12606.65 161.72 55048.82 88888.00 2011-07-19 06:55:52.375 200 12606.67 161.72 55048.82 88888.00 2011-07-19 06:55:52.500 200 12606.67 161.70 55048.82 88888.00 2011-07-19 06:55:52.625 200 12606.67 161.72 55048.80 88888.00 2011-07-19 06:55:52.750 200 12606.67 161.70 55048.80 88888.00 2011-07-19 06:55:52.875 200 12606.70 161.72 55048.80 88888.00 2011-07-19 06:55:53.000 200 12606.70 161.70 55048.80 88888.00 2011-07-19 06:55:53.125 200 12606.60 161.70 55048.82 88888.00 2011-07-19 06:55:53.250 200 12606.55 161.70 55048.82 88888.00 2011-07-19 06:55:53.375 200 12606.60 161.70 55048.82 88888.00 2011-07-19 06:55:53.500 200 12606.60 161.70 55048.82 88888.00 2011-07-19 06:55:53.625 200 12606.58 161.70 55048.82 88888.00 2011-07-19 06:55:53.750 200 12606.58 161.70 55048.82 88888.00 2011-07-19 06:55:53.875 200 12606.55 161.70 55048.82 88888.00 2011-07-19 06:55:54.000 200 12606.48 161.65 55048.78 88888.00 2011-07-19 06:55:54.125 200 12606.48 161.70 55048.80 88888.00 2011-07-19 06:55:54.250 200 12606.48 161.70 55048.80 88888.00 2011-07-19 06:55:54.375 200 12606.52 161.70 55048.78 88888.00 2011-07-19 06:55:54.500 200 12606.52 161.72 55048.80 88888.00 2011-07-19 06:55:54.625 200 12606.52 161.70 55048.78 88888.00 2011-07-19 06:55:54.750 200 12606.58 161.72 55048.80 88888.00 2011-07-19 06:55:54.875 200 12606.62 161.72 55048.80 88888.00 2011-07-19 06:55:55.000 200 12606.60 161.72 55048.78 88888.00 2011-07-19 06:55:55.125 200 12606.60 161.70 55048.78 88888.00 2011-07-19 06:55:55.250 200 12606.58 161.68 55048.78 88888.00 2011-07-19 06:55:55.375 200 12606.60 161.70 55048.75 88888.00 2011-07-19 06:55:55.500 200 12606.62 161.70 55048.78 88888.00 2011-07-19 06:55:55.625 200 12606.65 161.75 55048.78 88888.00 2011-07-19 06:55:55.750 200 12606.58 161.75 55048.80 88888.00 2011-07-19 06:55:55.875 200 12606.52 161.75 55048.80 88888.00 2011-07-19 06:55:56.000 200 12606.48 161.75 55048.80 88888.00 2011-07-19 06:55:56.125 200 12606.48 161.72 55048.80 88888.00 2011-07-19 06:55:56.250 200 12606.45 161.70 55048.80 88888.00 2011-07-19 06:55:56.375 200 12606.48 161.70 55048.78 88888.00 2011-07-19 06:55:56.500 200 12606.58 161.72 55048.80 88888.00 2011-07-19 06:55:56.625 200 12606.62 161.72 55048.80 88888.00 2011-07-19 06:55:56.750 200 12606.55 161.72 55048.80 88888.00 2011-07-19 06:55:56.875 200 12606.58 161.70 55048.78 88888.00 2011-07-19 06:55:57.000 200 12606.58 161.70 55048.75 88888.00 2011-07-19 06:55:57.125 200 12606.58 161.70 55048.78 88888.00 2011-07-19 06:55:57.250 200 12606.58 161.68 55048.78 88888.00 2011-07-19 06:55:57.375 200 12606.60 161.70 55048.78 88888.00 2011-07-19 06:55:57.500 200 12606.55 161.70 55048.80 88888.00 2011-07-19 06:55:57.625 200 12606.50 161.72 55048.80 88888.00 2011-07-19 06:55:57.750 200 12606.52 161.75 55048.80 88888.00 2011-07-19 06:55:57.875 200 12606.52 161.75 55048.78 88888.00 2011-07-19 06:55:58.000 200 12606.52 161.72 55048.75 88888.00 2011-07-19 06:55:58.125 200 12606.52 161.70 55048.78 88888.00 2011-07-19 06:55:58.250 200 12606.48 161.70 55048.78 88888.00 2011-07-19 06:55:58.375 200 12606.50 161.75 55048.78 88888.00 2011-07-19 06:55:58.500 200 12606.58 161.72 55048.78 88888.00 2011-07-19 06:55:58.625 200 12606.55 161.70 55048.78 88888.00 2011-07-19 06:55:58.750 200 12606.58 161.70 55048.78 88888.00 2011-07-19 06:55:58.875 200 12606.58 161.72 55048.82 88888.00 2011-07-19 06:55:59.000 200 12606.60 161.70 55048.78 88888.00 2011-07-19 06:55:59.125 200 12606.65 161.70 55048.80 88888.00 2011-07-19 06:55:59.250 200 12606.62 161.70 55048.80 88888.00 2011-07-19 06:55:59.375 200 12606.65 161.70 55048.80 88888.00 2011-07-19 06:55:59.500 200 12606.65 161.72 55048.80 88888.00 2011-07-19 06:55:59.625 200 12606.62 161.70 55048.80 88888.00 2011-07-19 06:55:59.750 200 12606.65 161.68 55048.78 88888.00 2011-07-19 06:55:59.875 200 12606.60 161.72 55048.78 88888.00 2011-07-19 06:56:00.000 200 12606.58 161.70 55048.78 88888.00 2011-07-19 06:56:00.125 200 12606.58 161.68 55048.75 88888.00 2011-07-19 06:56:00.250 200 12606.55 161.68 55048.78 88888.00 2011-07-19 06:56:00.375 200 12606.55 161.68 55048.75 88888.00 2011-07-19 06:56:00.500 200 12606.60 161.70 55048.75 88888.00 2011-07-19 06:56:00.625 200 12606.60 161.68 55048.75 88888.00 2011-07-19 06:56:00.750 200 12606.58 161.70 55048.75 88888.00 2011-07-19 06:56:00.875 200 12606.52 161.68 55048.75 88888.00 2011-07-19 06:56:01.000 200 12606.48 161.68 55048.75 88888.00 2011-07-19 06:56:01.125 200 12606.52 161.68 55048.75 88888.00 2011-07-19 06:56:01.250 200 12606.52 161.70 55048.75 88888.00 2011-07-19 06:56:01.375 200 12606.50 161.70 55048.75 88888.00 2011-07-19 06:56:01.500 200 12606.52 161.70 55048.80 88888.00 2011-07-19 06:56:01.625 200 12606.55 161.70 55048.78 88888.00 2011-07-19 06:56:01.750 200 12606.55 161.70 55048.75 88888.00 2011-07-19 06:56:01.875 200 12606.55 161.68 55048.75 88888.00 2011-07-19 06:56:02.000 200 12606.50 161.65 55048.78 88888.00 2011-07-19 06:56:02.125 200 12606.50 161.65 55048.75 88888.00 2011-07-19 06:56:02.250 200 12606.50 161.68 55048.75 88888.00 2011-07-19 06:56:02.375 200 12606.55 161.70 55048.75 88888.00 2011-07-19 06:56:02.500 200 12606.55 161.68 55048.75 88888.00 2011-07-19 06:56:02.625 200 12606.60 161.68 55048.72 88888.00 2011-07-19 06:56:02.750 200 12606.62 161.65 55048.72 88888.00 2011-07-19 06:56:02.875 200 12606.60 161.68 55048.72 88888.00 2011-07-19 06:56:03.000 200 12606.58 161.68 55048.72 88888.00 2011-07-19 06:56:03.125 200 12606.52 161.68 55048.75 88888.00 2011-07-19 06:56:03.250 200 12606.48 161.68 55048.78 88888.00 2011-07-19 06:56:03.375 200 12606.50 161.72 55048.75 88888.00 2011-07-19 06:56:03.500 200 12606.55 161.72 55048.75 88888.00 2011-07-19 06:56:03.625 200 12606.60 161.65 55048.75 88888.00 2011-07-19 06:56:03.750 200 12606.62 161.68 55048.75 88888.00 2011-07-19 06:56:03.875 200 12606.60 161.68 55048.75 88888.00 2011-07-19 06:56:04.000 200 12606.60 161.68 55048.78 88888.00 2011-07-19 06:56:04.125 200 12606.60 161.68 55048.78 88888.00 2011-07-19 06:56:04.250 200 12606.65 161.65 55048.78 88888.00 2011-07-19 06:56:04.375 200 12606.73 161.68 55048.75 88888.00 2011-07-19 06:56:04.500 200 12606.73 161.68 55048.75 88888.00 2011-07-19 06:56:04.625 200 12606.75 161.68 55048.72 88888.00 2011-07-19 06:56:04.750 200 12606.77 161.68 55048.72 88888.00 2011-07-19 06:56:04.875 200 12606.73 161.65 55048.72 88888.00 2011-07-19 06:56:05.000 200 12606.67 161.62 55048.72 88888.00 2011-07-19 06:56:05.125 200 12606.73 161.65 55048.75 88888.00 2011-07-19 06:56:05.250 200 12606.73 161.68 55048.75 88888.00 2011-07-19 06:56:05.375 200 12606.70 161.65 55048.75 88888.00 2011-07-19 06:56:05.500 200 12606.65 161.62 55048.75 88888.00 2011-07-19 06:56:05.625 200 12606.62 161.60 55048.72 88888.00 2011-07-19 06:56:05.750 200 12606.58 161.60 55048.75 88888.00 2011-07-19 06:56:05.875 200 12606.52 161.60 55048.75 88888.00 2011-07-19 06:56:06.000 200 12606.55 161.62 55048.75 88888.00 2011-07-19 06:56:06.125 200 12606.55 161.60 55048.75 88888.00 2011-07-19 06:56:06.250 200 12606.60 161.57 55048.75 88888.00 2011-07-19 06:56:06.375 200 12606.65 161.60 55048.75 88888.00 2011-07-19 06:56:06.500 200 12606.62 161.60 55048.78 88888.00 2011-07-19 06:56:06.625 200 12606.67 161.62 55048.75 88888.00 2011-07-19 06:56:06.750 200 12606.67 161.60 55048.72 88888.00 2011-07-19 06:56:06.875 200 12606.62 161.60 55048.72 88888.00 2011-07-19 06:56:07.000 200 12606.62 161.57 55048.75 88888.00 2011-07-19 06:56:07.125 200 12606.65 161.57 55048.75 88888.00 2011-07-19 06:56:07.250 200 12606.62 161.60 55048.75 88888.00 2011-07-19 06:56:07.375 200 12606.67 161.65 55048.78 88888.00 2011-07-19 06:56:07.500 200 12606.73 161.65 55048.75 88888.00 2011-07-19 06:56:07.625 200 12606.70 161.62 55048.72 88888.00 2011-07-19 06:56:07.750 200 12606.67 161.60 55048.75 88888.00 2011-07-19 06:56:07.875 200 12606.73 161.60 55048.78 88888.00 2011-07-19 06:56:08.000 200 12606.67 161.62 55048.78 88888.00 2011-07-19 06:56:08.125 200 12606.65 161.62 55048.75 88888.00 2011-07-19 06:56:08.250 200 12606.67 161.60 55048.72 88888.00 2011-07-19 06:56:08.375 200 12606.73 161.57 55048.75 88888.00 2011-07-19 06:56:08.500 200 12606.73 161.57 55048.72 88888.00 2011-07-19 06:56:08.625 200 12606.70 161.60 55048.72 88888.00 2011-07-19 06:56:08.750 200 12606.65 161.60 55048.75 88888.00 2011-07-19 06:56:08.875 200 12606.65 161.57 55048.75 88888.00 2011-07-19 06:56:09.000 200 12606.70 161.60 55048.72 88888.00 2011-07-19 06:56:09.125 200 12606.77 161.60 55048.72 88888.00 2011-07-19 06:56:09.250 200 12606.75 161.57 55048.75 88888.00 2011-07-19 06:56:09.375 200 12606.77 161.57 55048.75 88888.00 2011-07-19 06:56:09.500 200 12606.77 161.55 55048.75 88888.00 2011-07-19 06:56:09.625 200 12606.80 161.55 55048.72 88888.00 2011-07-19 06:56:09.750 200 12606.80 161.55 55048.70 88888.00 2011-07-19 06:56:09.875 200 12606.83 161.57 55048.72 88888.00 2011-07-19 06:56:10.000 200 12606.83 161.60 55048.72 88888.00 2011-07-19 06:56:10.125 200 12606.85 161.55 55048.72 88888.00 2011-07-19 06:56:10.250 200 12606.73 161.47 55048.75 88888.00 2011-07-19 06:56:10.375 200 12606.70 161.53 55048.72 88888.00 2011-07-19 06:56:10.500 200 12606.73 161.55 55048.72 88888.00 2011-07-19 06:56:10.625 200 12606.75 161.55 55048.72 88888.00 2011-07-19 06:56:10.750 200 12606.77 161.53 55048.72 88888.00 2011-07-19 06:56:10.875 200 12606.80 161.53 55048.72 88888.00 2011-07-19 06:56:11.000 200 12606.77 161.53 55048.70 88888.00 2011-07-19 06:56:11.125 200 12606.83 161.55 55048.70 88888.00 2011-07-19 06:56:11.250 200 12606.85 161.50 55048.72 88888.00 2011-07-19 06:56:11.375 200 12606.88 161.53 55048.72 88888.00 2011-07-19 06:56:11.500 200 12606.85 161.55 55048.72 88888.00 2011-07-19 06:56:11.625 200 12606.83 161.53 55048.70 88888.00 2011-07-19 06:56:11.750 200 12606.83 161.53 55048.70 88888.00 2011-07-19 06:56:11.875 200 12606.85 161.50 55048.72 88888.00 2011-07-19 06:56:12.000 200 12606.85 161.53 55048.72 88888.00 2011-07-19 06:56:12.125 200 12606.88 161.53 55048.72 88888.00 2011-07-19 06:56:12.250 200 12606.88 161.50 55048.78 88888.00 2011-07-19 06:56:12.375 200 12606.92 161.53 55048.78 88888.00 2011-07-19 06:56:12.500 200 12606.98 161.50 55048.78 88888.00 2011-07-19 06:56:12.625 200 12606.95 161.47 55048.75 88888.00 2011-07-19 06:56:12.750 200 12606.92 161.47 55048.72 88888.00 2011-07-19 06:56:12.875 200 12606.85 161.47 55048.72 88888.00 2011-07-19 06:56:13.000 200 12606.83 161.47 55048.70 88888.00 2011-07-19 06:56:13.125 200 12606.85 161.47 55048.72 88888.00 2011-07-19 06:56:13.250 200 12606.83 161.43 55048.70 88888.00 2011-07-19 06:56:13.375 200 12606.88 161.45 55048.70 88888.00 2011-07-19 06:56:13.500 200 12606.85 161.47 55048.72 88888.00 2011-07-19 06:56:13.625 200 12606.80 161.45 55048.72 88888.00 2011-07-19 06:56:13.750 200 12606.83 161.45 55048.75 88888.00 2011-07-19 06:56:13.875 200 12606.88 161.47 55048.75 88888.00 2011-07-19 06:56:14.000 200 12606.85 161.45 55048.72 88888.00 2011-07-19 06:56:14.125 200 12606.80 161.45 55048.72 88888.00 2011-07-19 06:56:14.250 200 12606.73 161.45 55048.72 88888.00 2011-07-19 06:56:14.375 200 12606.75 161.47 55048.72 88888.00 2011-07-19 06:56:14.500 200 12606.77 161.45 55048.72 88888.00 2011-07-19 06:56:14.625 200 12606.80 161.40 55048.72 88888.00 2011-07-19 06:56:14.750 200 12606.80 161.40 55048.72 88888.00 2011-07-19 06:56:14.875 200 12606.77 161.40 55048.72 88888.00 2011-07-19 06:56:15.000 200 12606.75 161.45 55048.70 88888.00 2011-07-19 06:56:15.125 200 12606.77 161.47 55048.70 88888.00 2011-07-19 06:56:15.250 200 12606.75 161.40 55048.70 88888.00 2011-07-19 06:56:15.375 200 12606.77 161.43 55048.70 88888.00 2011-07-19 06:56:15.500 200 12606.77 161.45 55048.72 88888.00 2011-07-19 06:56:15.625 200 12606.85 161.45 55048.75 88888.00 2011-07-19 06:56:15.750 200 12606.83 161.40 55048.72 88888.00 2011-07-19 06:56:15.875 200 12606.75 161.38 55048.70 88888.00 2011-07-19 06:56:16.000 200 12606.75 161.40 55048.70 88888.00 2011-07-19 06:56:16.125 200 12606.77 161.45 55048.72 88888.00 2011-07-19 06:56:16.250 200 12606.75 161.40 55048.72 88888.00 2011-07-19 06:56:16.375 200 12606.83 161.40 55048.72 88888.00 2011-07-19 06:56:16.500 200 12606.85 161.43 55048.72 88888.00 2011-07-19 06:56:16.625 200 12606.83 161.43 55048.70 88888.00 2011-07-19 06:56:16.750 200 12606.83 161.38 55048.68 88888.00 2011-07-19 06:56:16.875 200 12606.83 161.40 55048.70 88888.00 2011-07-19 06:56:17.000 200 12606.85 161.40 55048.70 88888.00 2011-07-19 06:56:17.125 200 12606.92 161.38 55048.68 88888.00 2011-07-19 06:56:17.250 200 12606.98 161.35 55048.70 88888.00 2011-07-19 06:56:17.375 200 12607.02 161.38 55048.68 88888.00 2011-07-19 06:56:17.500 200 12606.88 161.40 55048.70 88888.00 2011-07-19 06:56:17.625 200 12606.88 161.40 55048.70 88888.00 2011-07-19 06:56:17.750 200 12606.88 161.40 55048.70 88888.00 2011-07-19 06:56:17.875 200 12606.90 161.38 55048.70 88888.00 2011-07-19 06:56:18.000 200 12606.88 161.38 55048.70 88888.00 2011-07-19 06:56:18.125 200 12606.90 161.38 55048.70 88888.00 2011-07-19 06:56:18.250 200 12606.90 161.35 55048.70 88888.00 2011-07-19 06:56:18.375 200 12606.90 161.35 55048.70 88888.00 2011-07-19 06:56:18.500 200 12606.90 161.35 55048.70 88888.00 2011-07-19 06:56:18.625 200 12606.90 161.35 55048.72 88888.00 2011-07-19 06:56:18.750 200 12606.90 161.35 55048.72 88888.00 2011-07-19 06:56:18.875 200 12607.02 161.35 55048.70 88888.00 2011-07-19 06:56:19.000 200 12607.10 161.38 55048.68 88888.00 2011-07-19 06:56:19.125 200 12607.05 161.35 55048.68 88888.00 2011-07-19 06:56:19.250 200 12606.98 161.32 55048.70 88888.00 2011-07-19 06:56:19.375 200 12606.95 161.35 55048.72 88888.00 2011-07-19 06:56:19.500 200 12606.95 161.35 55048.70 88888.00 2011-07-19 06:56:19.625 200 12606.92 161.32 55048.70 88888.00 2011-07-19 06:56:19.750 200 12606.90 161.32 55048.72 88888.00 2011-07-19 06:56:19.875 200 12606.90 161.30 55048.70 88888.00 2011-07-19 06:56:20.000 200 12606.95 161.30 55048.70 88888.00 2011-07-19 06:56:20.125 200 12606.95 161.30 55048.68 88888.00 2011-07-19 06:56:20.250 200 12606.90 161.25 55048.70 88888.00 2011-07-19 06:56:20.375 200 12606.90 161.25 55048.70 88888.00 2011-07-19 06:56:20.500 200 12606.90 161.28 55048.70 88888.00 2011-07-19 06:56:20.625 200 12606.90 161.30 55048.70 88888.00 2011-07-19 06:56:20.750 200 12606.88 161.28 55048.70 88888.00 2011-07-19 06:56:20.875 200 12606.90 161.28 55048.70 88888.00 2011-07-19 06:56:21.000 200 12606.88 161.25 55048.70 88888.00 2011-07-19 06:56:21.125 200 12606.80 161.25 55048.68 88888.00 2011-07-19 06:56:21.250 200 12606.73 161.25 55048.68 88888.00 2011-07-19 06:56:21.375 200 12606.77 161.28 55048.68 88888.00 2011-07-19 06:56:21.500 200 12606.85 161.25 55048.70 88888.00 2011-07-19 06:56:21.625 200 12606.85 161.22 55048.68 88888.00 2011-07-19 06:56:21.750 200 12606.85 161.20 55048.65 88888.00 2011-07-19 06:56:21.875 200 12606.83 161.20 55048.68 88888.00 2011-07-19 06:56:22.000 200 12606.88 161.25 55048.70 88888.00 2011-07-19 06:56:22.125 200 12606.95 161.28 55048.68 88888.00 2011-07-19 06:56:22.250 200 12606.90 161.25 55048.72 88888.00 2011-07-19 06:56:22.375 200 12606.90 161.25 55048.70 88888.00 2011-07-19 06:56:22.500 200 12606.92 161.25 55048.68 88888.00 2011-07-19 06:56:22.625 200 12606.95 161.25 55048.70 88888.00 2011-07-19 06:56:22.750 200 12606.92 161.20 55048.70 88888.00 2011-07-19 06:56:22.875 200 12606.90 161.22 55048.70 88888.00 2011-07-19 06:56:23.000 200 12606.92 161.22 55048.70 88888.00 2011-07-19 06:56:23.125 200 12606.90 161.22 55048.70 88888.00 2011-07-19 06:56:23.250 200 12606.83 161.22 55048.72 88888.00 2011-07-19 06:56:23.375 200 12606.85 161.22 55048.70 88888.00 2011-07-19 06:56:23.500 200 12606.90 161.20 55048.70 88888.00 2011-07-19 06:56:23.625 200 12606.88 161.20 55048.70 88888.00 2011-07-19 06:56:23.750 200 12606.80 161.25 55048.72 88888.00 2011-07-19 06:56:23.875 200 12606.70 161.22 55048.70 88888.00 2011-07-19 06:56:24.000 200 12606.70 161.18 55048.68 88888.00 2011-07-19 06:56:24.125 200 12606.70 161.15 55048.70 88888.00 2011-07-19 06:56:24.250 200 12606.67 161.15 55048.70 88888.00 2011-07-19 06:56:24.375 200 12606.75 161.18 55048.72 88888.00 2011-07-19 06:56:24.500 200 12606.77 161.18 55048.72 88888.00 2011-07-19 06:56:24.625 200 12606.88 161.18 55048.72 88888.00 2011-07-19 06:56:24.750 200 12606.85 161.18 55048.72 88888.00 2011-07-19 06:56:24.875 200 12606.80 161.15 55048.72 88888.00 2011-07-19 06:56:25.000 200 12606.83 161.12 55048.70 88888.00 2011-07-19 06:56:25.125 200 12606.83 161.12 55048.72 88888.00 2011-07-19 06:56:25.250 200 12606.75 161.12 55048.72 88888.00 2011-07-19 06:56:25.375 200 12606.75 161.12 55048.72 88888.00 2011-07-19 06:56:25.500 200 12606.77 161.10 55048.72 88888.00 2011-07-19 06:56:25.625 200 12606.77 161.12 55048.70 88888.00 2011-07-19 06:56:25.750 200 12606.80 161.15 55048.72 88888.00 2011-07-19 06:56:25.875 200 12606.80 161.12 55048.72 88888.00 2011-07-19 06:56:26.000 200 12606.80 161.10 55048.72 88888.00 2011-07-19 06:56:26.125 200 12606.80 161.12 55048.72 88888.00 2011-07-19 06:56:26.250 200 12606.77 161.12 55048.70 88888.00 2011-07-19 06:56:26.375 200 12606.80 161.12 55048.68 88888.00 2011-07-19 06:56:26.500 200 12606.80 161.10 55048.68 88888.00 2011-07-19 06:56:26.625 200 12606.77 161.07 55048.68 88888.00 2011-07-19 06:56:26.750 200 12606.75 161.07 55048.70 88888.00 2011-07-19 06:56:26.875 200 12606.70 161.10 55048.70 88888.00 2011-07-19 06:56:27.000 200 12606.70 161.05 55048.72 88888.00 2011-07-19 06:56:27.125 200 12606.70 161.07 55048.75 88888.00 2011-07-19 06:56:27.250 200 12606.70 161.05 55048.78 88888.00 2011-07-19 06:56:27.375 200 12606.73 161.07 55048.75 88888.00 2011-07-19 06:56:27.500 200 12606.70 161.10 55048.72 88888.00 2011-07-19 06:56:27.625 200 12606.70 161.10 55048.72 88888.00 2011-07-19 06:56:27.750 200 12606.70 161.05 55048.72 88888.00 2011-07-19 06:56:27.875 200 12606.77 161.07 55048.70 88888.00 2011-07-19 06:56:28.000 200 12606.77 161.03 55048.70 88888.00 2011-07-19 06:56:28.125 200 12606.73 161.07 55048.68 88888.00 2011-07-19 06:56:28.250 200 12606.70 161.05 55048.70 88888.00 2011-07-19 06:56:28.375 200 12606.77 161.05 55048.70 88888.00 2011-07-19 06:56:28.500 200 12606.73 161.03 55048.68 88888.00 2011-07-19 06:56:28.625 200 12606.80 161.05 55048.68 88888.00 2011-07-19 06:56:28.750 200 12606.85 161.05 55048.70 88888.00 2011-07-19 06:56:28.875 200 12606.85 161.05 55048.70 88888.00 2011-07-19 06:56:29.000 200 12606.83 161.03 55048.70 88888.00 2011-07-19 06:56:29.125 200 12606.80 161.00 55048.70 88888.00 2011-07-19 06:56:29.250 200 12606.80 160.97 55048.72 88888.00 2011-07-19 06:56:29.375 200 12606.83 161.03 55048.72 88888.00 2011-07-19 06:56:29.500 200 12606.80 161.03 55048.72 88888.00 2011-07-19 06:56:29.625 200 12606.83 161.03 55048.70 88888.00 2011-07-19 06:56:29.750 200 12606.80 161.03 55048.72 88888.00 2011-07-19 06:56:29.875 200 12606.80 161.03 55048.72 88888.00 2011-07-19 06:56:30.000 200 12606.83 161.03 55048.70 88888.00 2011-07-19 06:56:30.125 200 12606.85 161.05 55048.72 88888.00 2011-07-19 06:56:30.250 200 12606.83 161.00 55048.72 88888.00 2011-07-19 06:56:30.375 200 12606.85 161.03 55048.75 88888.00 2011-07-19 06:56:30.500 200 12606.85 161.03 55048.72 88888.00 2011-07-19 06:56:30.625 200 12606.80 161.03 55048.72 88888.00 2011-07-19 06:56:30.750 200 12606.80 161.00 55048.72 88888.00 2011-07-19 06:56:30.875 200 12606.83 161.00 55048.72 88888.00 2011-07-19 06:56:31.000 200 12606.83 161.00 55048.70 88888.00 2011-07-19 06:56:31.125 200 12606.80 161.00 55048.70 88888.00 2011-07-19 06:56:31.250 200 12606.80 160.95 55048.70 88888.00 2011-07-19 06:56:31.375 200 12606.80 160.95 55048.70 88888.00 2011-07-19 06:56:31.500 200 12606.77 160.97 55048.70 88888.00 2011-07-19 06:56:31.625 200 12606.77 160.97 55048.70 88888.00 2011-07-19 06:56:31.750 200 12606.77 161.03 55048.70 88888.00 2011-07-19 06:56:31.875 200 12606.77 160.97 55048.70 88888.00 2011-07-19 06:56:32.000 200 12606.73 160.93 55048.68 88888.00 2011-07-19 06:56:32.125 200 12606.70 160.90 55048.68 88888.00 2011-07-19 06:56:32.250 200 12606.70 160.93 55048.72 88888.00 2011-07-19 06:56:32.375 200 12606.75 160.95 55048.72 88888.00 2011-07-19 06:56:32.500 200 12606.80 160.95 55048.70 88888.00 2011-07-19 06:56:32.625 200 12606.77 160.95 55048.70 88888.00 2011-07-19 06:56:32.750 200 12606.77 160.97 55048.70 88888.00 2011-07-19 06:56:32.875 200 12606.75 160.95 55048.70 88888.00 2011-07-19 06:56:33.000 200 12606.80 160.90 55048.68 88888.00 2011-07-19 06:56:33.125 200 12606.85 160.95 55048.70 88888.00 2011-07-19 06:56:33.250 200 12606.85 160.90 55048.70 88888.00 2011-07-19 06:56:33.375 200 12606.83 160.90 55048.70 88888.00 2011-07-19 06:56:33.500 200 12606.77 160.90 55048.68 88888.00 2011-07-19 06:56:33.625 200 12606.83 160.93 55048.70 88888.00 2011-07-19 06:56:33.750 200 12606.88 160.93 55048.68 88888.00 2011-07-19 06:56:33.875 200 12606.88 160.90 55048.70 88888.00 2011-07-19 06:56:34.000 200 12606.83 160.88 55048.70 88888.00 2011-07-19 06:56:34.125 200 12606.77 160.88 55048.70 88888.00 2011-07-19 06:56:34.250 200 12606.77 160.88 55048.68 88888.00 2011-07-19 06:56:34.375 200 12606.80 160.90 55048.65 88888.00 2011-07-19 06:56:34.500 200 12606.75 160.90 55048.65 88888.00 2011-07-19 06:56:34.625 200 12606.75 160.93 55048.68 88888.00 2011-07-19 06:56:34.750 200 12606.83 160.90 55048.70 88888.00 2011-07-19 06:56:34.875 200 12606.85 160.90 55048.68 88888.00 2011-07-19 06:56:35.000 200 12606.83 160.90 55048.68 88888.00 2011-07-19 06:56:35.125 200 12606.77 160.88 55048.68 88888.00 2011-07-19 06:56:35.250 200 12606.75 160.82 55048.65 88888.00 2011-07-19 06:56:35.375 200 12606.80 160.82 55048.62 88888.00 2011-07-19 06:56:35.500 200 12606.80 160.85 55048.68 88888.00 2011-07-19 06:56:35.625 200 12606.80 160.85 55048.68 88888.00 2011-07-19 06:56:35.750 200 12606.88 160.88 55048.68 88888.00 2011-07-19 06:56:35.875 200 12606.85 160.88 55048.68 88888.00 2011-07-19 06:56:36.000 200 12606.80 160.85 55048.68 88888.00 2011-07-19 06:56:36.125 200 12606.77 160.85 55048.68 88888.00 2011-07-19 06:56:36.250 200 12606.75 160.85 55048.68 88888.00 2011-07-19 06:56:36.375 200 12606.73 160.85 55048.70 88888.00 2011-07-19 06:56:36.500 200 12606.75 160.85 55048.70 88888.00 2011-07-19 06:56:36.625 200 12606.77 160.85 55048.72 88888.00 2011-07-19 06:56:36.750 200 12606.85 160.85 55048.70 88888.00 2011-07-19 06:56:36.875 200 12606.85 160.85 55048.70 88888.00 2011-07-19 06:56:37.000 200 12606.80 160.85 55048.70 88888.00 2011-07-19 06:56:37.125 200 12606.83 160.82 55048.72 88888.00 2011-07-19 06:56:37.250 200 12606.80 160.82 55048.72 88888.00 2011-07-19 06:56:37.375 200 12606.83 160.82 55048.72 88888.00 2011-07-19 06:56:37.500 200 12606.80 160.85 55048.70 88888.00 2011-07-19 06:56:37.625 200 12606.80 160.88 55048.70 88888.00 2011-07-19 06:56:37.750 200 12606.83 160.82 55048.68 88888.00 2011-07-19 06:56:37.875 200 12606.88 160.80 55048.68 88888.00 2011-07-19 06:56:38.000 200 12606.90 160.82 55048.68 88888.00 2011-07-19 06:56:38.125 200 12606.92 160.82 55048.68 88888.00 2011-07-19 06:56:38.250 200 12606.88 160.82 55048.70 88888.00 2011-07-19 06:56:38.375 200 12606.88 160.82 55048.68 88888.00 2011-07-19 06:56:38.500 200 12606.85 160.80 55048.68 88888.00 2011-07-19 06:56:38.625 200 12606.90 160.75 55048.68 88888.00 2011-07-19 06:56:38.750 200 12606.95 160.80 55048.70 88888.00 2011-07-19 06:56:38.875 200 12606.95 160.82 55048.70 88888.00 2011-07-19 06:56:39.000 200 12606.95 160.78 55048.65 88888.00 2011-07-19 06:56:39.125 200 12606.88 160.78 55048.65 88888.00 2011-07-19 06:56:39.250 200 12606.83 160.82 55048.68 88888.00 2011-07-19 06:56:39.375 200 12606.85 160.80 55048.68 88888.00 2011-07-19 06:56:39.500 200 12606.80 160.78 55048.68 88888.00 2011-07-19 06:56:39.625 200 12606.83 160.78 55048.68 88888.00 2011-07-19 06:56:39.750 200 12606.88 160.78 55048.65 88888.00 2011-07-19 06:56:39.875 200 12606.83 160.72 55048.62 88888.00 2011-07-19 06:56:40.000 200 12606.75 160.72 55048.65 88888.00 2011-07-19 06:56:40.125 200 12606.75 160.75 55048.68 88888.00 2011-07-19 06:56:40.250 200 12606.77 160.72 55048.70 88888.00 2011-07-19 06:56:40.375 200 12606.85 160.78 55048.70 88888.00 2011-07-19 06:56:40.500 200 12606.90 160.78 55048.68 88888.00 2011-07-19 06:56:40.625 200 12606.90 160.75 55048.68 88888.00 2011-07-19 06:56:40.750 200 12606.85 160.72 55048.68 88888.00 2011-07-19 06:56:40.875 200 12606.92 160.75 55048.68 88888.00 2011-07-19 06:56:41.000 200 12606.95 160.75 55048.70 88888.00 2011-07-19 06:56:41.125 200 12606.92 160.75 55048.68 88888.00 2011-07-19 06:56:41.250 200 12606.83 160.72 55048.68 88888.00 2011-07-19 06:56:41.375 200 12606.85 160.75 55048.65 88888.00 2011-07-19 06:56:41.500 200 12606.85 160.72 55048.65 88888.00 2011-07-19 06:56:41.625 200 12606.85 160.72 55048.68 88888.00 2011-07-19 06:56:41.750 200 12606.92 160.72 55048.65 88888.00 2011-07-19 06:56:41.875 200 12606.90 160.72 55048.65 88888.00 2011-07-19 06:56:42.000 200 12606.85 160.75 55048.65 88888.00 2011-07-19 06:56:42.125 200 12606.85 160.72 55048.65 88888.00 2011-07-19 06:56:42.250 200 12606.85 160.72 55048.65 88888.00 2011-07-19 06:56:42.375 200 12606.90 160.72 55048.65 88888.00 2011-07-19 06:56:42.500 200 12606.90 160.72 55048.68 88888.00 2011-07-19 06:56:42.625 200 12606.90 160.72 55048.68 88888.00 2011-07-19 06:56:42.750 200 12606.92 160.72 55048.70 88888.00 2011-07-19 06:56:42.875 200 12606.90 160.70 55048.68 88888.00 2011-07-19 06:56:43.000 200 12606.85 160.68 55048.65 88888.00 2011-07-19 06:56:43.125 200 12606.88 160.70 55048.65 88888.00 2011-07-19 06:56:43.250 200 12606.92 160.72 55048.68 88888.00 2011-07-19 06:56:43.375 200 12606.95 160.72 55048.68 88888.00 2011-07-19 06:56:43.500 200 12606.92 160.70 55048.68 88888.00 2011-07-19 06:56:43.625 200 12606.88 160.70 55048.68 88888.00 2011-07-19 06:56:43.750 200 12606.90 160.70 55048.65 88888.00 2011-07-19 06:56:43.875 200 12606.92 160.68 55048.62 88888.00 2011-07-19 06:56:44.000 200 12606.98 160.68 55048.62 88888.00 2011-07-19 06:56:44.125 200 12607.00 160.68 55048.68 88888.00 2011-07-19 06:56:44.250 200 12606.92 160.65 55048.70 88888.00 2011-07-19 06:56:44.375 200 12606.88 160.65 55048.68 88888.00 2011-07-19 06:56:44.500 200 12606.88 160.68 55048.65 88888.00 2011-07-19 06:56:44.625 200 12606.88 160.70 55048.68 88888.00 2011-07-19 06:56:44.750 200 12606.90 160.68 55048.70 88888.00 2011-07-19 06:56:44.875 200 12606.90 160.65 55048.68 88888.00 2011-07-19 06:56:45.000 200 12606.92 160.65 55048.65 88888.00 2011-07-19 06:56:45.125 200 12606.90 160.62 55048.65 88888.00 2011-07-19 06:56:45.250 200 12606.85 160.60 55048.65 88888.00 2011-07-19 06:56:45.375 200 12606.92 160.65 55048.68 88888.00 2011-07-19 06:56:45.500 200 12606.90 160.65 55048.68 88888.00 2011-07-19 06:56:45.625 200 12606.85 160.62 55048.68 88888.00 2011-07-19 06:56:45.750 200 12606.83 160.62 55048.68 88888.00 2011-07-19 06:56:45.875 200 12606.85 160.62 55048.65 88888.00 2011-07-19 06:56:46.000 200 12606.85 160.62 55048.62 88888.00 2011-07-19 06:56:46.125 200 12606.90 160.62 55048.62 88888.00 2011-07-19 06:56:46.250 200 12606.90 160.60 55048.62 88888.00 2011-07-19 06:56:46.375 200 12606.88 160.60 55048.65 88888.00 2011-07-19 06:56:46.500 200 12606.90 160.62 55048.65 88888.00 2011-07-19 06:56:46.625 200 12606.92 160.60 55048.62 88888.00 2011-07-19 06:56:46.750 200 12606.90 160.55 55048.65 88888.00 2011-07-19 06:56:46.875 200 12606.92 160.55 55048.62 88888.00 2011-07-19 06:56:47.000 200 12606.95 160.57 55048.60 88888.00 2011-07-19 06:56:47.125 200 12606.90 160.62 55048.62 88888.00 2011-07-19 06:56:47.250 200 12606.90 160.57 55048.62 88888.00 2011-07-19 06:56:47.375 200 12606.95 160.57 55048.68 88888.00 2011-07-19 06:56:47.500 200 12607.02 160.57 55048.65 88888.00 2011-07-19 06:56:47.625 200 12607.05 160.60 55048.62 88888.00 2011-07-19 06:56:47.750 200 12607.02 160.57 55048.60 88888.00 2011-07-19 06:56:47.875 200 12606.95 160.57 55048.60 88888.00 2011-07-19 06:56:48.000 200 12606.95 160.60 55048.60 88888.00 2011-07-19 06:56:48.125 200 12606.92 160.60 55048.65 88888.00 2011-07-19 06:56:48.250 200 12606.88 160.55 55048.65 88888.00 2011-07-19 06:56:48.375 200 12606.88 160.55 55048.62 88888.00 2011-07-19 06:56:48.500 200 12606.88 160.55 55048.62 88888.00 2011-07-19 06:56:48.625 200 12606.85 160.55 55048.62 88888.00 2011-07-19 06:56:48.750 200 12606.85 160.55 55048.62 88888.00 2011-07-19 06:56:48.875 200 12606.90 160.55 55048.62 88888.00 2011-07-19 06:56:49.000 200 12606.92 160.55 55048.65 88888.00 2011-07-19 06:56:49.125 200 12606.90 160.57 55048.65 88888.00 2011-07-19 06:56:49.250 200 12606.88 160.55 55048.65 88888.00 2011-07-19 06:56:49.375 200 12606.92 160.55 55048.65 88888.00 2011-07-19 06:56:49.500 200 12606.95 160.55 55048.62 88888.00 2011-07-19 06:56:49.625 200 12606.90 160.53 55048.60 88888.00 2011-07-19 06:56:49.750 200 12606.83 160.53 55048.60 88888.00 2011-07-19 06:56:49.875 200 12606.85 160.55 55048.62 88888.00 2011-07-19 06:56:50.000 200 12606.90 160.57 55048.60 88888.00 2011-07-19 06:56:50.125 200 12606.90 160.55 55048.62 88888.00 2011-07-19 06:56:50.250 200 12606.83 160.53 55048.62 88888.00 2011-07-19 06:56:50.375 200 12606.77 160.50 55048.62 88888.00 2011-07-19 06:56:50.500 200 12606.73 160.50 55048.62 88888.00 2011-07-19 06:56:50.625 200 12606.75 160.47 55048.65 88888.00 2011-07-19 06:56:50.750 200 12606.80 160.50 55048.65 88888.00 2011-07-19 06:56:50.875 200 12606.85 160.50 55048.62 88888.00 2011-07-19 06:56:51.000 200 12606.85 160.47 55048.60 88888.00 2011-07-19 06:56:51.125 200 12606.83 160.47 55048.65 88888.00 2011-07-19 06:56:51.250 200 12606.80 160.47 55048.65 88888.00 2011-07-19 06:56:51.375 200 12606.77 160.47 55048.62 88888.00 2011-07-19 06:56:51.500 200 12606.75 160.50 55048.62 88888.00 2011-07-19 06:56:51.625 200 12606.75 160.50 55048.60 88888.00 2011-07-19 06:56:51.750 200 12606.77 160.50 55048.60 88888.00 2011-07-19 06:56:51.875 200 12606.77 160.47 55048.62 88888.00 2011-07-19 06:56:52.000 200 12606.77 160.47 55048.60 88888.00 2011-07-19 06:56:52.125 200 12606.83 160.47 55048.62 88888.00 2011-07-19 06:56:52.250 200 12606.85 160.47 55048.60 88888.00 2011-07-19 06:56:52.375 200 12606.85 160.50 55048.62 88888.00 2011-07-19 06:56:52.500 200 12606.83 160.47 55048.62 88888.00 2011-07-19 06:56:52.625 200 12606.77 160.45 55048.60 88888.00 2011-07-19 06:56:52.750 200 12606.77 160.45 55048.62 88888.00 2011-07-19 06:56:52.875 200 12606.80 160.45 55048.68 88888.00 2011-07-19 06:56:53.000 200 12606.83 160.45 55048.62 88888.00 2011-07-19 06:56:53.125 200 12606.83 160.45 55048.65 88888.00 2011-07-19 06:56:53.250 200 12606.85 160.43 55048.65 88888.00 2011-07-19 06:56:53.375 200 12606.88 160.43 55048.62 88888.00 2011-07-19 06:56:53.500 200 12606.83 160.43 55048.62 88888.00 2011-07-19 06:56:53.625 200 12606.80 160.43 55048.62 88888.00 2011-07-19 06:56:53.750 200 12606.80 160.45 55048.65 88888.00 2011-07-19 06:56:53.875 200 12606.80 160.45 55048.65 88888.00 2011-07-19 06:56:54.000 200 12606.80 160.43 55048.65 88888.00 2011-07-19 06:56:54.125 200 12606.77 160.43 55048.65 88888.00 2011-07-19 06:56:54.250 200 12606.77 160.43 55048.65 88888.00 2011-07-19 06:56:54.375 200 12606.88 160.45 55048.65 88888.00 2011-07-19 06:56:54.500 200 12606.88 160.43 55048.62 88888.00 2011-07-19 06:56:54.625 200 12606.85 160.43 55048.65 88888.00 2011-07-19 06:56:54.750 200 12606.80 160.43 55048.68 88888.00 2011-07-19 06:56:54.875 200 12606.77 160.45 55048.68 88888.00 2011-07-19 06:56:55.000 200 12606.80 160.45 55048.65 88888.00 2011-07-19 06:56:55.125 200 12606.75 160.45 55048.68 88888.00 2011-07-19 06:56:55.250 200 12606.73 160.43 55048.68 88888.00 2011-07-19 06:56:55.375 200 12606.75 160.40 55048.65 88888.00 2011-07-19 06:56:55.500 200 12606.80 160.40 55048.65 88888.00 2011-07-19 06:56:55.625 200 12606.80 160.40 55048.65 88888.00 2011-07-19 06:56:55.750 200 12606.83 160.43 55048.68 88888.00 2011-07-19 06:56:55.875 200 12606.85 160.45 55048.68 88888.00 2011-07-19 06:56:56.000 200 12606.80 160.43 55048.68 88888.00 2011-07-19 06:56:56.125 200 12606.67 160.40 55048.68 88888.00 2011-07-19 06:56:56.250 200 12606.65 160.40 55048.68 88888.00 2011-07-19 06:56:56.375 200 12606.77 160.43 55048.68 88888.00 2011-07-19 06:56:56.500 200 12606.80 160.43 55048.65 88888.00 2011-07-19 06:56:56.625 200 12606.77 160.40 55048.68 88888.00 2011-07-19 06:56:56.750 200 12606.77 160.43 55048.68 88888.00 2011-07-19 06:56:56.875 200 12606.73 160.43 55048.65 88888.00 2011-07-19 06:56:57.000 200 12606.73 160.40 55048.65 88888.00 2011-07-19 06:56:57.125 200 12606.67 160.35 55048.62 88888.00 2011-07-19 06:56:57.250 200 12606.62 160.32 55048.68 88888.00 2011-07-19 06:56:57.375 200 12606.70 160.38 55048.68 88888.00 2011-07-19 06:56:57.500 200 12606.75 160.38 55048.70 88888.00 2011-07-19 06:56:57.625 200 12606.75 160.38 55048.70 88888.00 2011-07-19 06:56:57.750 200 12606.67 160.38 55048.68 88888.00 2011-07-19 06:56:57.875 200 12606.65 160.38 55048.68 88888.00 2011-07-19 06:56:58.000 200 12606.55 160.35 55048.65 88888.00 2011-07-19 06:56:58.125 200 12606.48 160.30 55048.65 88888.00 2011-07-19 06:56:58.250 200 12606.52 160.30 55048.65 88888.00 2011-07-19 06:56:58.375 200 12606.73 160.38 55048.68 88888.00 2011-07-19 06:56:58.500 200 12606.75 160.35 55048.65 88888.00 2011-07-19 06:56:58.625 200 12606.70 160.35 55048.62 88888.00 2011-07-19 06:56:58.750 200 12606.62 160.32 55048.65 88888.00 2011-07-19 06:56:58.875 200 12606.62 160.32 55048.65 88888.00 2011-07-19 06:56:59.000 200 12606.70 160.35 55048.65 88888.00 2011-07-19 06:56:59.125 200 12606.70 160.32 55048.65 88888.00 2011-07-19 06:56:59.250 200 12606.67 160.28 55048.65 88888.00 2011-07-19 06:56:59.375 200 12606.70 160.32 55048.68 88888.00 2011-07-19 06:56:59.500 200 12606.62 160.35 55048.68 88888.00 2011-07-19 06:56:59.625 200 12606.62 160.38 55048.68 88888.00 2011-07-19 06:56:59.750 200 12606.67 160.35 55048.65 88888.00 2011-07-19 06:56:59.875 200 12606.65 160.32 55048.65 88888.00 2011-07-19 06:57:00.000 200 12606.65 160.32 55048.60 88888.00 2011-07-19 06:57:00.125 200 12606.70 160.32 55048.62 88888.00 2011-07-19 06:57:00.250 200 12606.67 160.32 55048.65 88888.00 2011-07-19 06:57:00.375 200 12606.70 160.32 55048.65 88888.00 2011-07-19 06:57:00.500 200 12606.67 160.32 55048.57 88888.00 2011-07-19 06:57:00.625 200 12606.67 160.32 55048.60 88888.00 2011-07-19 06:57:00.750 200 12606.67 160.30 55048.60 88888.00 2011-07-19 06:57:00.875 200 12606.62 160.28 55048.62 88888.00 2011-07-19 06:57:01.000 200 12606.62 160.30 55048.62 88888.00 2011-07-19 06:57:01.125 200 12606.65 160.30 55048.65 88888.00 2011-07-19 06:57:01.250 200 12606.62 160.30 55048.65 88888.00 2011-07-19 06:57:01.375 200 12606.62 160.32 55048.65 88888.00 2011-07-19 06:57:01.500 200 12606.65 160.32 55048.65 88888.00 2011-07-19 06:57:01.625 200 12606.65 160.32 55048.65 88888.00 2011-07-19 06:57:01.750 200 12606.65 160.30 55048.62 88888.00 2011-07-19 06:57:01.875 200 12606.65 160.30 55048.62 88888.00 2011-07-19 06:57:02.000 200 12606.65 160.28 55048.65 88888.00 2011-07-19 06:57:02.125 200 12606.67 160.28 55048.65 88888.00 2011-07-19 06:57:02.250 200 12606.65 160.25 55048.65 88888.00 2011-07-19 06:57:02.375 200 12606.65 160.28 55048.65 88888.00 2011-07-19 06:57:02.500 200 12606.70 160.30 55048.65 88888.00 2011-07-19 06:57:02.625 200 12606.75 160.25 55048.65 88888.00 2011-07-19 06:57:02.750 200 12606.75 160.30 55048.65 88888.00 2011-07-19 06:57:02.875 200 12606.75 160.32 55048.68 88888.00 2011-07-19 06:57:03.000 200 12606.70 160.32 55048.68 88888.00 2011-07-19 06:57:03.125 200 12606.65 160.32 55048.68 88888.00 2011-07-19 06:57:03.250 200 12606.62 160.32 55048.68 88888.00 2011-07-19 06:57:03.375 200 12606.67 160.30 55048.68 88888.00 2011-07-19 06:57:03.500 200 12606.67 160.28 55048.65 88888.00 2011-07-19 06:57:03.625 200 12606.65 160.28 55048.68 88888.00 2011-07-19 06:57:03.750 200 12606.62 160.28 55048.68 88888.00 2011-07-19 06:57:03.875 200 12606.62 160.25 55048.65 88888.00 2011-07-19 06:57:04.000 200 12606.67 160.25 55048.68 88888.00 2011-07-19 06:57:04.125 200 12606.73 160.28 55048.68 88888.00 2011-07-19 06:57:04.250 200 12606.75 160.25 55048.70 88888.00 2011-07-19 06:57:04.375 200 12606.80 160.28 55048.68 88888.00 2011-07-19 06:57:04.500 200 12606.75 160.28 55048.68 88888.00 2011-07-19 06:57:04.625 200 12606.67 160.28 55048.68 88888.00 2011-07-19 06:57:04.750 200 12606.67 160.28 55048.68 88888.00 2011-07-19 06:57:04.875 200 12606.70 160.25 55048.68 88888.00 2011-07-19 06:57:05.000 200 12606.70 160.20 55048.65 88888.00 2011-07-19 06:57:05.125 200 12606.70 160.25 55048.65 88888.00 2011-07-19 06:57:05.250 200 12606.67 160.25 55048.68 88888.00 2011-07-19 06:57:05.375 200 12606.75 160.22 55048.68 88888.00 2011-07-19 06:57:05.500 200 12606.75 160.20 55048.68 88888.00 2011-07-19 06:57:05.625 200 12606.73 160.22 55048.70 88888.00 2011-07-19 06:57:05.750 200 12606.75 160.25 55048.70 88888.00 2011-07-19 06:57:05.875 200 12606.75 160.22 55048.72 88888.00 2011-07-19 06:57:06.000 200 12606.67 160.22 55048.70 88888.00 2011-07-19 06:57:06.125 200 12606.65 160.22 55048.70 88888.00 2011-07-19 06:57:06.250 200 12606.70 160.20 55048.70 88888.00 2011-07-19 06:57:06.375 200 12606.75 160.20 55048.70 88888.00 2011-07-19 06:57:06.500 200 12606.70 160.20 55048.70 88888.00 2011-07-19 06:57:06.625 200 12606.65 160.20 55048.68 88888.00 2011-07-19 06:57:06.750 200 12606.62 160.20 55048.68 88888.00 2011-07-19 06:57:06.875 200 12606.62 160.20 55048.68 88888.00 2011-07-19 06:57:07.000 200 12606.65 160.18 55048.68 88888.00 2011-07-19 06:57:07.125 200 12606.67 160.18 55048.70 88888.00 2011-07-19 06:57:07.250 200 12606.62 160.18 55048.70 88888.00 2011-07-19 06:57:07.375 200 12606.58 160.15 55048.70 88888.00 2011-07-19 06:57:07.500 200 12606.60 160.18 55048.68 88888.00 2011-07-19 06:57:07.625 200 12606.65 160.20 55048.68 88888.00 2011-07-19 06:57:07.750 200 12606.62 160.20 55048.70 88888.00 2011-07-19 06:57:07.875 200 12606.67 160.18 55048.70 88888.00 2011-07-19 06:57:08.000 200 12606.70 160.20 55048.70 88888.00 2011-07-19 06:57:08.125 200 12606.65 160.18 55048.70 88888.00 2011-07-19 06:57:08.250 200 12606.62 160.15 55048.70 88888.00 2011-07-19 06:57:08.375 200 12606.65 160.15 55048.70 88888.00 2011-07-19 06:57:08.500 200 12606.67 160.18 55048.70 88888.00 2011-07-19 06:57:08.625 200 12606.65 160.15 55048.70 88888.00 2011-07-19 06:57:08.750 200 12606.67 160.12 55048.70 88888.00 2011-07-19 06:57:08.875 200 12606.70 160.15 55048.68 88888.00 2011-07-19 06:57:09.000 200 12606.65 160.12 55048.70 88888.00 2011-07-19 06:57:09.125 200 12606.60 160.12 55048.70 88888.00 2011-07-19 06:57:09.250 200 12606.62 160.12 55048.70 88888.00 2011-07-19 06:57:09.375 200 12606.65 160.15 55048.72 88888.00 2011-07-19 06:57:09.500 200 12606.60 160.12 55048.70 88888.00 2011-07-19 06:57:09.625 200 12606.60 160.12 55048.68 88888.00 2011-07-19 06:57:09.750 200 12606.67 160.15 55048.65 88888.00 2011-07-19 06:57:09.875 200 12606.70 160.10 55048.68 88888.00 2011-07-19 06:57:10.000 200 12606.73 160.10 55048.68 88888.00 2011-07-19 06:57:10.125 200 12606.70 160.12 55048.70 88888.00 2011-07-19 06:57:10.250 200 12606.60 160.10 55048.68 88888.00 2011-07-19 06:57:10.375 200 12606.52 160.10 55048.68 88888.00 2011-07-19 06:57:10.500 200 12606.52 160.10 55048.70 88888.00 2011-07-19 06:57:10.625 200 12606.60 160.07 55048.68 88888.00 2011-07-19 06:57:10.750 200 12606.65 160.07 55048.68 88888.00 2011-07-19 06:57:10.875 200 12606.62 160.07 55048.68 88888.00 2011-07-19 06:57:11.000 200 12606.60 160.10 55048.65 88888.00 2011-07-19 06:57:11.125 200 12606.62 160.10 55048.65 88888.00 2011-07-19 06:57:11.250 200 12606.65 160.05 55048.68 88888.00 2011-07-19 06:57:11.375 200 12606.65 160.07 55048.68 88888.00 2011-07-19 06:57:11.500 200 12606.65 160.10 55048.72 88888.00 2011-07-19 06:57:11.625 200 12606.58 160.12 55048.70 88888.00 2011-07-19 06:57:11.750 200 12606.55 160.10 55048.68 88888.00 2011-07-19 06:57:11.875 200 12606.50 160.07 55048.70 88888.00 2011-07-19 06:57:12.000 200 12606.52 160.07 55048.70 88888.00 2011-07-19 06:57:12.125 200 12606.55 160.10 55048.70 88888.00 2011-07-19 06:57:12.250 200 12606.58 160.07 55048.70 88888.00 2011-07-19 06:57:12.375 200 12606.65 160.07 55048.68 88888.00 2011-07-19 06:57:12.500 200 12606.65 160.07 55048.70 88888.00 2011-07-19 06:57:12.625 200 12606.62 160.07 55048.70 88888.00 2011-07-19 06:57:12.750 200 12606.60 160.07 55048.68 88888.00 2011-07-19 06:57:12.875 200 12606.60 160.07 55048.68 88888.00 2011-07-19 06:57:13.000 200 12606.60 160.12 55048.68 88888.00 2011-07-19 06:57:13.125 200 12606.58 160.12 55048.70 88888.00 2011-07-19 06:57:13.250 200 12606.52 160.10 55048.70 88888.00 2011-07-19 06:57:13.375 200 12606.58 160.10 55048.70 88888.00 2011-07-19 06:57:13.500 200 12606.52 160.10 55048.70 88888.00 2011-07-19 06:57:13.625 200 12606.48 160.03 55048.68 88888.00 2011-07-19 06:57:13.750 200 12606.52 160.00 55048.65 88888.00 2011-07-19 06:57:13.875 200 12606.60 160.03 55048.68 88888.00 2011-07-19 06:57:14.000 200 12606.62 160.05 55048.68 88888.00 2011-07-19 06:57:14.125 200 12606.60 160.07 55048.70 88888.00 2011-07-19 06:57:14.250 200 12606.48 160.05 55048.70 88888.00 2011-07-19 06:57:14.375 200 12606.45 160.03 55048.68 88888.00 2011-07-19 06:57:14.500 200 12606.42 160.05 55048.65 88888.00 2011-07-19 06:57:14.625 200 12606.45 160.05 55048.65 88888.00 2011-07-19 06:57:14.750 200 12606.48 160.05 55048.65 88888.00 2011-07-19 06:57:14.875 200 12606.50 160.05 55048.68 88888.00 2011-07-19 06:57:15.000 200 12606.52 160.05 55048.65 88888.00 2011-07-19 06:57:15.125 200 12606.48 160.05 55048.70 88888.00 2011-07-19 06:57:15.250 200 12606.42 160.03 55048.68 88888.00 2011-07-19 06:57:15.375 200 12606.42 160.00 55048.68 88888.00 2011-07-19 06:57:15.500 200 12606.45 160.03 55048.68 88888.00 2011-07-19 06:57:15.625 200 12606.42 160.03 55048.68 88888.00 2011-07-19 06:57:15.750 200 12606.35 160.05 55048.65 88888.00 2011-07-19 06:57:15.875 200 12606.33 160.03 55048.65 88888.00 2011-07-19 06:57:16.000 200 12606.40 160.03 55048.65 88888.00 2011-07-19 06:57:16.125 200 12606.40 160.03 55048.68 88888.00 2011-07-19 06:57:16.250 200 12606.35 160.00 55048.70 88888.00 2011-07-19 06:57:16.375 200 12606.35 160.00 55048.70 88888.00 2011-07-19 06:57:16.500 200 12606.30 160.00 55048.68 88888.00 2011-07-19 06:57:16.625 200 12606.27 160.03 55048.70 88888.00 2011-07-19 06:57:16.750 200 12606.33 160.03 55048.68 88888.00 2011-07-19 06:57:16.875 200 12606.38 160.00 55048.65 88888.00 2011-07-19 06:57:17.000 200 12606.38 159.97 55048.65 88888.00 2011-07-19 06:57:17.125 200 12606.40 160.00 55048.65 88888.00 2011-07-19 06:57:17.250 200 12606.40 160.00 55048.65 88888.00 2011-07-19 06:57:17.375 200 12606.40 160.00 55048.65 88888.00 2011-07-19 06:57:17.500 200 12606.38 160.00 55048.65 88888.00 2011-07-19 06:57:17.625 200 12606.35 160.00 55048.68 88888.00 2011-07-19 06:57:17.750 200 12606.38 160.00 55048.68 88888.00 2011-07-19 06:57:17.875 200 12606.42 160.03 55048.68 88888.00 2011-07-19 06:57:18.000 200 12606.42 160.05 55048.68 88888.00 2011-07-19 06:57:18.125 200 12606.40 160.03 55048.65 88888.00 2011-07-19 06:57:18.250 200 12606.27 160.00 55048.68 88888.00 2011-07-19 06:57:18.375 200 12606.30 160.03 55048.68 88888.00 2011-07-19 06:57:18.500 200 12606.35 160.03 55048.68 88888.00 2011-07-19 06:57:18.625 200 12606.38 160.03 55048.68 88888.00 2011-07-19 06:57:18.750 200 12606.33 160.00 55048.68 88888.00 2011-07-19 06:57:18.875 200 12606.33 160.03 55048.68 88888.00 2011-07-19 06:57:19.000 200 12606.33 160.03 55048.68 88888.00 2011-07-19 06:57:19.125 200 12606.30 160.00 55048.65 88888.00 2011-07-19 06:57:19.250 200 12606.25 159.97 55048.65 88888.00 2011-07-19 06:57:19.375 200 12606.30 159.95 55048.65 88888.00 2011-07-19 06:57:19.500 200 12606.33 159.97 55048.65 88888.00 2011-07-19 06:57:19.625 200 12606.33 160.00 55048.65 88888.00 2011-07-19 06:57:19.750 200 12606.30 160.00 55048.62 88888.00 2011-07-19 06:57:19.875 200 12606.30 160.00 55048.65 88888.00 2011-07-19 06:57:20.000 200 12606.33 160.00 55048.65 88888.00 2011-07-19 06:57:20.125 200 12606.33 160.00 55048.68 88888.00 2011-07-19 06:57:20.250 200 12606.27 160.00 55048.65 88888.00 2011-07-19 06:57:20.375 200 12606.27 159.97 55048.65 88888.00 2011-07-19 06:57:20.500 200 12606.33 159.97 55048.65 88888.00 2011-07-19 06:57:20.625 200 12606.38 159.97 55048.65 88888.00 2011-07-19 06:57:20.750 200 12606.38 159.95 55048.65 88888.00 2011-07-19 06:57:20.875 200 12606.33 159.95 55048.68 88888.00 2011-07-19 06:57:21.000 200 12606.27 159.97 55048.65 88888.00 2011-07-19 06:57:21.125 200 12606.23 160.00 55048.68 88888.00 2011-07-19 06:57:21.250 200 12606.27 159.97 55048.65 88888.00 2011-07-19 06:57:21.375 200 12606.30 160.00 55048.65 88888.00 2011-07-19 06:57:21.500 200 12606.30 160.00 55048.65 88888.00 2011-07-19 06:57:21.625 200 12606.33 160.00 55048.65 88888.00 2011-07-19 06:57:21.750 200 12606.38 160.00 55048.68 88888.00 2011-07-19 06:57:21.875 200 12606.33 160.03 55048.68 88888.00 2011-07-19 06:57:22.000 200 12606.27 160.00 55048.65 88888.00 2011-07-19 06:57:22.125 200 12606.25 159.95 55048.62 88888.00 2011-07-19 06:57:22.250 200 12606.20 159.93 55048.65 88888.00 2011-07-19 06:57:22.375 200 12606.20 160.00 55048.65 88888.00 2011-07-19 06:57:22.500 200 12606.12 160.00 55048.65 88888.00 2011-07-19 06:57:22.625 200 12606.10 160.00 55048.65 88888.00 2011-07-19 06:57:22.750 200 12606.08 160.00 55048.65 88888.00 2011-07-19 06:57:22.875 200 12606.15 160.00 55048.65 88888.00 2011-07-19 06:57:23.000 200 12606.10 160.03 55048.62 88888.00 2011-07-19 06:57:23.125 200 12606.10 159.97 55048.62 88888.00 2011-07-19 06:57:23.250 200 12606.12 159.97 55048.62 88888.00 2011-07-19 06:57:23.375 200 12606.10 159.97 55048.60 88888.00 2011-07-19 06:57:23.500 200 12606.08 159.97 55048.60 88888.00 2011-07-19 06:57:23.625 200 12606.02 159.97 55048.60 88888.00 2011-07-19 06:57:23.750 200 12606.05 160.03 55048.60 88888.00 2011-07-19 06:57:23.875 200 12606.02 160.00 55048.62 88888.00 2011-07-19 06:57:24.000 200 12606.00 159.95 55048.60 88888.00 2011-07-19 06:57:24.125 200 12606.05 159.97 55048.62 88888.00 2011-07-19 06:57:24.250 200 12606.08 159.95 55048.65 88888.00 2011-07-19 06:57:24.375 200 12606.15 159.95 55048.62 88888.00 2011-07-19 06:57:24.500 200 12606.17 159.97 55048.62 88888.00 2011-07-19 06:57:24.625 200 12606.17 160.00 55048.68 88888.00 2011-07-19 06:57:24.750 200 12606.12 160.00 55048.65 88888.00 2011-07-19 06:57:24.875 200 12606.15 160.03 55048.65 88888.00 2011-07-19 06:57:25.000 200 12606.10 160.03 55048.62 88888.00 2011-07-19 06:57:25.125 200 12606.10 160.00 55048.65 88888.00 2011-07-19 06:57:25.250 200 12606.08 159.97 55048.68 88888.00 2011-07-19 06:57:25.375 200 12606.05 160.00 55048.68 88888.00 2011-07-19 06:57:25.500 200 12606.05 160.00 55048.65 88888.00 2011-07-19 06:57:25.625 200 12606.02 160.00 55048.62 88888.00 2011-07-19 06:57:25.750 200 12606.05 160.03 55048.62 88888.00 2011-07-19 06:57:25.875 200 12606.05 160.03 55048.62 88888.00 2011-07-19 06:57:26.000 200 12606.08 159.97 55048.65 88888.00 2011-07-19 06:57:26.125 200 12606.05 160.00 55048.65 88888.00 2011-07-19 06:57:26.250 200 12606.00 159.97 55048.65 88888.00 2011-07-19 06:57:26.375 200 12606.00 159.97 55048.65 88888.00 2011-07-19 06:57:26.500 200 12606.02 159.97 55048.62 88888.00 2011-07-19 06:57:26.625 200 12606.05 160.00 55048.62 88888.00 2011-07-19 06:57:26.750 200 12606.08 160.03 55048.62 88888.00 2011-07-19 06:57:26.875 200 12606.02 160.00 55048.60 88888.00 2011-07-19 06:57:27.000 200 12606.00 160.03 55048.62 88888.00 2011-07-19 06:57:27.125 200 12605.98 160.00 55048.62 88888.00 2011-07-19 06:57:27.250 200 12605.92 159.97 55048.62 88888.00 2011-07-19 06:57:27.375 200 12605.92 160.00 55048.62 88888.00 2011-07-19 06:57:27.500 200 12605.92 160.00 55048.62 88888.00 2011-07-19 06:57:27.625 200 12606.00 159.97 55048.62 88888.00 2011-07-19 06:57:27.750 200 12605.95 159.97 55048.65 88888.00 2011-07-19 06:57:27.875 200 12605.90 160.00 55048.60 88888.00 2011-07-19 06:57:28.000 200 12606.02 160.00 55048.62 88888.00 2011-07-19 06:57:28.125 200 12606.02 159.97 55048.65 88888.00 2011-07-19 06:57:28.250 200 12605.92 159.97 55048.62 88888.00 2011-07-19 06:57:28.375 200 12605.83 159.95 55048.62 88888.00 2011-07-19 06:57:28.500 200 12605.85 159.97 55048.62 88888.00 2011-07-19 06:57:28.625 200 12605.90 159.97 55048.62 88888.00 2011-07-19 06:57:28.750 200 12605.92 159.97 55048.62 88888.00 2011-07-19 06:57:28.875 200 12605.90 160.00 55048.60 88888.00 2011-07-19 06:57:29.000 200 12605.85 159.97 55048.60 88888.00 2011-07-19 06:57:29.125 200 12605.92 159.95 55048.65 88888.00 2011-07-19 06:57:29.250 200 12605.92 159.97 55048.62 88888.00 2011-07-19 06:57:29.375 200 12605.90 159.97 55048.62 88888.00 2011-07-19 06:57:29.500 200 12605.85 159.97 55048.62 88888.00 2011-07-19 06:57:29.625 200 12605.83 159.97 55048.62 88888.00 2011-07-19 06:57:29.750 200 12605.83 159.95 55048.60 88888.00 2011-07-19 06:57:29.875 200 12605.88 159.95 55048.60 88888.00 2011-07-19 06:57:30.000 200 12605.88 159.97 55048.60 88888.00 2011-07-19 06:57:30.125 200 12605.85 159.95 55048.65 88888.00 2011-07-19 06:57:30.250 200 12605.83 159.90 55048.65 88888.00 2011-07-19 06:57:30.375 200 12605.90 159.95 55048.62 88888.00 2011-07-19 06:57:30.500 200 12605.90 159.97 55048.62 88888.00 2011-07-19 06:57:30.625 200 12605.85 159.95 55048.62 88888.00 2011-07-19 06:57:30.750 200 12605.88 159.95 55048.62 88888.00 2011-07-19 06:57:30.875 200 12605.88 159.97 55048.62 88888.00 2011-07-19 06:57:31.000 200 12605.92 159.97 55048.68 88888.00 2011-07-19 06:57:31.125 200 12605.95 160.00 55048.68 88888.00 2011-07-19 06:57:31.250 200 12605.92 159.95 55048.62 88888.00 2011-07-19 06:57:31.375 200 12605.90 159.93 55048.60 88888.00 2011-07-19 06:57:31.500 200 12605.92 159.97 55048.62 88888.00 2011-07-19 06:57:31.625 200 12605.88 159.97 55048.68 88888.00 2011-07-19 06:57:31.750 200 12605.88 159.97 55048.68 88888.00 2011-07-19 06:57:31.875 200 12605.85 159.95 55048.62 88888.00 2011-07-19 06:57:32.000 200 12605.83 159.93 55048.60 88888.00 2011-07-19 06:57:32.125 200 12605.80 159.90 55048.60 88888.00 2011-07-19 06:57:32.250 200 12605.77 159.90 55048.62 88888.00 2011-07-19 06:57:32.375 200 12605.88 159.93 55048.65 88888.00 2011-07-19 06:57:32.500 200 12605.88 159.93 55048.62 88888.00 2011-07-19 06:57:32.625 200 12605.85 159.88 55048.62 88888.00 2011-07-19 06:57:32.750 200 12605.83 159.88 55048.60 88888.00 2011-07-19 06:57:32.875 200 12605.85 159.90 55048.62 88888.00 2011-07-19 06:57:33.000 200 12605.88 159.90 55048.65 88888.00 2011-07-19 06:57:33.125 200 12605.90 159.93 55048.65 88888.00 2011-07-19 06:57:33.250 200 12605.88 159.93 55048.68 88888.00 2011-07-19 06:57:33.375 200 12605.88 159.93 55048.68 88888.00 2011-07-19 06:57:33.500 200 12605.80 159.88 55048.65 88888.00 2011-07-19 06:57:33.625 200 12605.80 159.90 55048.65 88888.00 2011-07-19 06:57:33.750 200 12605.88 159.93 55048.65 88888.00 2011-07-19 06:57:33.875 200 12605.88 159.90 55048.65 88888.00 2011-07-19 06:57:34.000 200 12605.83 159.88 55048.62 88888.00 2011-07-19 06:57:34.125 200 12605.83 159.88 55048.65 88888.00 2011-07-19 06:57:34.250 200 12605.80 159.93 55048.65 88888.00 2011-07-19 06:57:34.375 200 12605.77 159.95 55048.62 88888.00 2011-07-19 06:57:34.500 200 12605.77 159.93 55048.62 88888.00 2011-07-19 06:57:34.625 200 12605.77 159.93 55048.62 88888.00 2011-07-19 06:57:34.750 200 12605.83 159.90 55048.60 88888.00 2011-07-19 06:57:34.875 200 12605.92 159.88 55048.60 88888.00 2011-07-19 06:57:35.000 200 12605.90 159.90 55048.60 88888.00 2011-07-19 06:57:35.125 200 12605.90 159.93 55048.62 88888.00 2011-07-19 06:57:35.250 200 12605.88 159.90 55048.65 88888.00 2011-07-19 06:57:35.375 200 12605.83 159.90 55048.68 88888.00 2011-07-19 06:57:35.500 200 12605.77 159.90 55048.62 88888.00 2011-07-19 06:57:35.625 200 12605.77 159.90 55048.62 88888.00 2011-07-19 06:57:35.750 200 12605.75 159.90 55048.62 88888.00 2011-07-19 06:57:35.875 200 12605.75 159.90 55048.60 88888.00 2011-07-19 06:57:36.000 200 12605.70 159.90 55048.60 88888.00 2011-07-19 06:57:36.125 200 12605.73 159.90 55048.60 88888.00 2011-07-19 06:57:36.250 200 12605.67 159.85 55048.60 88888.00 2011-07-19 06:57:36.375 200 12605.65 159.82 55048.57 88888.00 2011-07-19 06:57:36.500 200 12605.70 159.88 55048.60 88888.00 2011-07-19 06:57:36.625 200 12605.73 159.90 55048.62 88888.00 2011-07-19 06:57:36.750 200 12605.70 159.90 55048.65 88888.00 2011-07-19 06:57:36.875 200 12605.75 159.90 55048.60 88888.00 2011-07-19 06:57:37.000 200 12605.75 159.85 55048.57 88888.00 2011-07-19 06:57:37.125 200 12605.73 159.82 55048.60 88888.00 2011-07-19 06:57:37.250 200 12605.77 159.85 55048.60 88888.00 2011-07-19 06:57:37.375 200 12605.83 159.88 55048.60 88888.00 2011-07-19 06:57:37.500 200 12605.83 159.90 55048.60 88888.00 2011-07-19 06:57:37.625 200 12605.80 159.85 55048.57 88888.00 2011-07-19 06:57:37.750 200 12605.77 159.88 55048.57 88888.00 2011-07-19 06:57:37.875 200 12605.73 159.85 55048.57 88888.00 2011-07-19 06:57:38.000 200 12605.73 159.82 55048.55 88888.00 2011-07-19 06:57:38.125 200 12605.73 159.82 55048.60 88888.00 2011-07-19 06:57:38.250 200 12605.70 159.82 55048.60 88888.00 2011-07-19 06:57:38.375 200 12605.73 159.82 55048.60 88888.00 2011-07-19 06:57:38.500 200 12605.73 159.85 55048.60 88888.00 2011-07-19 06:57:38.625 200 12605.67 159.85 55048.62 88888.00 2011-07-19 06:57:38.750 200 12605.65 159.82 55048.62 88888.00 2011-07-19 06:57:38.875 200 12605.62 159.80 55048.60 88888.00 2011-07-19 06:57:39.000 200 12605.65 159.82 55048.62 88888.00 2011-07-19 06:57:39.125 200 12605.67 159.82 55048.62 88888.00 2011-07-19 06:57:39.250 200 12605.70 159.80 55048.62 88888.00 2011-07-19 06:57:39.375 200 12605.70 159.88 55048.62 88888.00 2011-07-19 06:57:39.500 200 12605.70 159.88 55048.60 88888.00 2011-07-19 06:57:39.625 200 12605.73 159.85 55048.57 88888.00 2011-07-19 06:57:39.750 200 12605.75 159.85 55048.57 88888.00 2011-07-19 06:57:39.875 200 12605.77 159.82 55048.57 88888.00 2011-07-19 06:57:40.000 200 12605.70 159.82 55048.57 88888.00 2011-07-19 06:57:40.125 200 12605.73 159.82 55048.57 88888.00 2011-07-19 06:57:40.250 200 12605.75 159.82 55048.57 88888.00 2011-07-19 06:57:40.375 200 12605.80 159.85 55048.55 88888.00 2011-07-19 06:57:40.500 200 12605.80 159.85 55048.57 88888.00 2011-07-19 06:57:40.625 200 12605.88 159.88 55048.57 88888.00 2011-07-19 06:57:40.750 200 12605.83 159.90 55048.60 88888.00 2011-07-19 06:57:40.875 200 12605.85 159.90 55048.55 88888.00 2011-07-19 06:57:41.000 200 12605.83 159.90 55048.57 88888.00 2011-07-19 06:57:41.125 200 12605.73 159.82 55048.55 88888.00 2011-07-19 06:57:41.250 200 12605.75 159.80 55048.57 88888.00 2011-07-19 06:57:41.375 200 12605.77 159.85 55048.55 88888.00 2011-07-19 06:57:41.500 200 12605.75 159.90 55048.57 88888.00 2011-07-19 06:57:41.625 200 12605.80 159.88 55048.55 88888.00 2011-07-19 06:57:41.750 200 12605.80 159.85 55048.55 88888.00 2011-07-19 06:57:41.875 200 12605.75 159.82 55048.57 88888.00 2011-07-19 06:57:42.000 200 12605.73 159.85 55048.55 88888.00 2011-07-19 06:57:42.125 200 12605.77 159.85 55048.57 88888.00 2011-07-19 06:57:42.250 200 12605.75 159.82 55048.57 88888.00 2011-07-19 06:57:42.375 200 12605.80 159.85 55048.57 88888.00 2011-07-19 06:57:42.500 200 12605.83 159.88 55048.57 88888.00 2011-07-19 06:57:42.625 200 12605.77 159.90 55048.57 88888.00 2011-07-19 06:57:42.750 200 12605.77 159.85 55048.60 88888.00 2011-07-19 06:57:42.875 200 12605.73 159.82 55048.60 88888.00 2011-07-19 06:57:43.000 200 12605.75 159.82 55048.57 88888.00 2011-07-19 06:57:43.125 200 12605.83 159.85 55048.60 88888.00 2011-07-19 06:57:43.250 200 12605.77 159.82 55048.57 88888.00 2011-07-19 06:57:43.375 200 12605.75 159.85 55048.57 88888.00 2011-07-19 06:57:43.500 200 12605.77 159.82 55048.53 88888.00 2011-07-19 06:57:43.625 200 12605.83 159.85 55048.53 88888.00 2011-07-19 06:57:43.750 200 12605.75 159.85 55048.50 88888.00 2011-07-19 06:57:43.875 200 12605.80 159.82 55048.53 88888.00 2011-07-19 06:57:44.000 200 12605.88 159.85 55048.53 88888.00 2011-07-19 06:57:44.125 200 12605.88 159.88 55048.53 88888.00 2011-07-19 06:57:44.250 200 12605.75 159.82 55048.53 88888.00 2011-07-19 06:57:44.375 200 12605.73 159.82 55048.53 88888.00 2011-07-19 06:57:44.500 200 12605.75 159.85 55048.53 88888.00 2011-07-19 06:57:44.625 200 12605.83 159.85 55048.55 88888.00 2011-07-19 06:57:44.750 200 12605.85 159.88 55048.55 88888.00 2011-07-19 06:57:44.875 200 12605.80 159.85 55048.53 88888.00 2011-07-19 06:57:45.000 200 12605.75 159.85 55048.53 88888.00 2011-07-19 06:57:45.125 200 12605.75 159.85 55048.55 88888.00 2011-07-19 06:57:45.250 200 12605.80 159.85 55048.55 88888.00 2011-07-19 06:57:45.375 200 12605.77 159.85 55048.53 88888.00 2011-07-19 06:57:45.500 200 12605.75 159.88 55048.55 88888.00 2011-07-19 06:57:45.625 200 12605.70 159.85 55048.55 88888.00 2011-07-19 06:57:45.750 200 12605.70 159.82 55048.53 88888.00 2011-07-19 06:57:45.875 200 12605.73 159.82 55048.53 88888.00 2011-07-19 06:57:46.000 200 12605.73 159.85 55048.50 88888.00 2011-07-19 06:57:46.125 200 12605.65 159.85 55048.50 88888.00 2011-07-19 06:57:46.250 200 12605.67 159.85 55048.53 88888.00 2011-07-19 06:57:46.375 200 12605.73 159.88 55048.53 88888.00 2011-07-19 06:57:46.500 200 12605.70 159.88 55048.50 88888.00 2011-07-19 06:57:46.625 200 12605.70 159.88 55048.50 88888.00 2011-07-19 06:57:46.750 200 12605.70 159.90 55048.47 88888.00 2011-07-19 06:57:46.875 200 12605.75 159.90 55048.53 88888.00 2011-07-19 06:57:47.000 200 12605.83 159.88 55048.53 88888.00 2011-07-19 06:57:47.125 200 12605.85 159.88 55048.50 88888.00 2011-07-19 06:57:47.250 200 12605.80 159.82 55048.50 88888.00 2011-07-19 06:57:47.375 200 12605.80 159.82 55048.53 88888.00 2011-07-19 06:57:47.500 200 12605.75 159.85 55048.50 88888.00 2011-07-19 06:57:47.625 200 12605.75 159.90 55048.53 88888.00 2011-07-19 06:57:47.750 200 12605.73 159.90 55048.55 88888.00 2011-07-19 06:57:47.875 200 12605.70 159.90 55048.55 88888.00 2011-07-19 06:57:48.000 200 12605.65 159.88 55048.55 88888.00 2011-07-19 06:57:48.125 200 12605.62 159.85 55048.53 88888.00 2011-07-19 06:57:48.250 200 12605.65 159.82 55048.53 88888.00 2011-07-19 06:57:48.375 200 12605.65 159.85 55048.53 88888.00 2011-07-19 06:57:48.500 200 12605.65 159.85 55048.53 88888.00 2011-07-19 06:57:48.625 200 12605.67 159.82 55048.53 88888.00 2011-07-19 06:57:48.750 200 12605.65 159.82 55048.53 88888.00 2011-07-19 06:57:48.875 200 12605.67 159.85 55048.55 88888.00 2011-07-19 06:57:49.000 200 12605.65 159.82 55048.53 88888.00 2011-07-19 06:57:49.125 200 12605.65 159.82 55048.47 88888.00 2011-07-19 06:57:49.250 200 12605.65 159.82 55048.50 88888.00 2011-07-19 06:57:49.375 200 12605.67 159.80 55048.50 88888.00 2011-07-19 06:57:49.500 200 12605.65 159.82 55048.47 88888.00 2011-07-19 06:57:49.625 200 12605.73 159.82 55048.47 88888.00 2011-07-19 06:57:49.750 200 12605.75 159.80 55048.45 88888.00 2011-07-19 06:57:49.875 200 12605.73 159.82 55048.47 88888.00 2011-07-19 06:57:50.000 200 12605.70 159.85 55048.50 88888.00 2011-07-19 06:57:50.125 200 12605.75 159.88 55048.50 88888.00 2011-07-19 06:57:50.250 200 12605.70 159.88 55048.50 88888.00 2011-07-19 06:57:50.375 200 12605.70 159.90 55048.50 88888.00 2011-07-19 06:57:50.500 200 12605.73 159.85 55048.47 88888.00 2011-07-19 06:57:50.625 200 12605.70 159.82 55048.45 88888.00 2011-07-19 06:57:50.750 200 12605.65 159.82 55048.45 88888.00 2011-07-19 06:57:50.875 200 12605.65 159.88 55048.47 88888.00 2011-07-19 06:57:51.000 200 12605.65 159.88 55048.45 88888.00 2011-07-19 06:57:51.125 200 12605.60 159.88 55048.47 88888.00 2011-07-19 06:57:51.250 200 12605.58 159.85 55048.50 88888.00 2011-07-19 06:57:51.375 200 12605.55 159.88 55048.50 88888.00 2011-07-19 06:57:51.500 200 12605.52 159.82 55048.50 88888.00 2011-07-19 06:57:51.625 200 12605.55 159.85 55048.50 88888.00 2011-07-19 06:57:51.750 200 12605.60 159.88 55048.50 88888.00 2011-07-19 06:57:51.875 200 12605.65 159.88 55048.50 88888.00 2011-07-19 06:57:52.000 200 12605.62 159.88 55048.50 88888.00 2011-07-19 06:57:52.125 200 12605.58 159.88 55048.47 88888.00 2011-07-19 06:57:52.250 200 12605.55 159.85 55048.47 88888.00 2011-07-19 06:57:52.375 200 12605.52 159.82 55048.50 88888.00 2011-07-19 06:57:52.500 200 12605.52 159.82 55048.50 88888.00 2011-07-19 06:57:52.625 200 12605.52 159.85 55048.47 88888.00 2011-07-19 06:57:52.750 200 12605.58 159.85 55048.47 88888.00 2011-07-19 06:57:52.875 200 12605.58 159.88 55048.47 88888.00 2011-07-19 06:57:53.000 200 12605.60 159.85 55048.50 88888.00 2011-07-19 06:57:53.125 200 12605.58 159.82 55048.47 88888.00 2011-07-19 06:57:53.250 200 12605.55 159.85 55048.50 88888.00 2011-07-19 06:57:53.375 200 12605.55 159.88 55048.50 88888.00 2011-07-19 06:57:53.500 200 12605.60 159.85 55048.50 88888.00 2011-07-19 06:57:53.625 200 12605.58 159.80 55048.47 88888.00 2011-07-19 06:57:53.750 200 12605.55 159.78 55048.47 88888.00 2011-07-19 06:57:53.875 200 12605.58 159.85 55048.45 88888.00 2011-07-19 06:57:54.000 200 12605.58 159.85 55048.45 88888.00 2011-07-19 06:57:54.125 200 12605.60 159.85 55048.45 88888.00 2011-07-19 06:57:54.250 200 12605.58 159.82 55048.43 88888.00 2011-07-19 06:57:54.375 200 12605.60 159.85 55048.45 88888.00 2011-07-19 06:57:54.500 200 12605.62 159.82 55048.47 88888.00 2011-07-19 06:57:54.625 200 12605.65 159.82 55048.50 88888.00 2011-07-19 06:57:54.750 200 12605.62 159.82 55048.47 88888.00 2011-07-19 06:57:54.875 200 12605.60 159.80 55048.47 88888.00 2011-07-19 06:57:55.000 200 12605.67 159.82 55048.47 88888.00 2011-07-19 06:57:55.125 200 12605.65 159.85 55048.47 88888.00 2011-07-19 06:57:55.250 200 12605.58 159.82 55048.45 88888.00 2011-07-19 06:57:55.375 200 12605.52 159.80 55048.43 88888.00 2011-07-19 06:57:55.500 200 12605.55 159.80 55048.47 88888.00 2011-07-19 06:57:55.625 200 12605.58 159.85 55048.47 88888.00 2011-07-19 06:57:55.750 200 12605.60 159.85 55048.45 88888.00 2011-07-19 06:57:55.875 200 12605.52 159.85 55048.45 88888.00 2011-07-19 06:57:56.000 200 12605.48 159.80 55048.43 88888.00 2011-07-19 06:57:56.125 200 12605.50 159.80 55048.43 88888.00 2011-07-19 06:57:56.250 200 12605.52 159.82 55048.45 88888.00 2011-07-19 06:57:56.375 200 12605.58 159.82 55048.45 88888.00 2011-07-19 06:57:56.500 200 12605.55 159.80 55048.45 88888.00 2011-07-19 06:57:56.625 200 12605.55 159.80 55048.45 88888.00 2011-07-19 06:57:56.750 200 12605.55 159.85 55048.45 88888.00 2011-07-19 06:57:56.875 200 12605.52 159.80 55048.43 88888.00 2011-07-19 06:57:57.000 200 12605.52 159.78 55048.40 88888.00 2011-07-19 06:57:57.125 200 12605.58 159.80 55048.45 88888.00 2011-07-19 06:57:57.250 200 12605.52 159.78 55048.47 88888.00 2011-07-19 06:57:57.375 200 12605.48 159.78 55048.47 88888.00 2011-07-19 06:57:57.500 200 12605.50 159.78 55048.47 88888.00 2011-07-19 06:57:57.625 200 12605.55 159.75 55048.47 88888.00 2011-07-19 06:57:57.750 200 12605.58 159.80 55048.47 88888.00 2011-07-19 06:57:57.875 200 12605.60 159.80 55048.47 88888.00 2011-07-19 06:57:58.000 200 12605.62 159.78 55048.45 88888.00 2011-07-19 06:57:58.125 200 12605.60 159.75 55048.45 88888.00 2011-07-19 06:57:58.250 200 12605.58 159.75 55048.45 88888.00 2011-07-19 06:57:58.375 200 12605.62 159.72 55048.43 88888.00 2011-07-19 06:57:58.500 200 12605.58 159.70 55048.43 88888.00 2011-07-19 06:57:58.625 200 12605.55 159.70 55048.45 88888.00 2011-07-19 06:57:58.750 200 12605.58 159.72 55048.45 88888.00 2011-07-19 06:57:58.875 200 12605.65 159.75 55048.47 88888.00 2011-07-19 06:57:59.000 200 12605.65 159.72 55048.45 88888.00 2011-07-19 06:57:59.125 200 12605.62 159.72 55048.47 88888.00 2011-07-19 06:57:59.250 200 12605.58 159.70 55048.50 88888.00 2011-07-19 06:57:59.375 200 12605.58 159.70 55048.47 88888.00 2011-07-19 06:57:59.500 200 12605.55 159.72 55048.47 88888.00 2011-07-19 06:57:59.625 200 12605.58 159.70 55048.45 88888.00 2011-07-19 06:57:59.750 200 12605.60 159.65 55048.43 88888.00 2011-07-19 06:57:59.875 200 12605.58 159.65 55048.43 88888.00 2011-07-19 06:58:00.000 200 12605.60 159.68 55048.45 88888.00 2011-07-19 06:58:00.125 200 12605.62 159.70 55048.45 88888.00 2011-07-19 06:58:00.250 200 12605.62 159.68 55048.45 88888.00 2011-07-19 06:58:00.375 200 12605.60 159.68 55048.47 88888.00 2011-07-19 06:58:00.500 200 12605.55 159.68 55048.50 88888.00 2011-07-19 06:58:00.625 200 12605.55 159.68 55048.50 88888.00 2011-07-19 06:58:00.750 200 12605.55 159.70 55048.47 88888.00 2011-07-19 06:58:00.875 200 12605.55 159.68 55048.47 88888.00 2011-07-19 06:58:01.000 200 12605.58 159.68 55048.45 88888.00 2011-07-19 06:58:01.125 200 12605.55 159.70 55048.45 88888.00 2011-07-19 06:58:01.250 200 12605.50 159.65 55048.45 88888.00 2011-07-19 06:58:01.375 200 12605.50 159.65 55048.45 88888.00 2011-07-19 06:58:01.500 200 12605.55 159.65 55048.47 88888.00 2011-07-19 06:58:01.625 200 12605.52 159.68 55048.47 88888.00 2011-07-19 06:58:01.750 200 12605.50 159.65 55048.47 88888.00 2011-07-19 06:58:01.875 200 12605.52 159.65 55048.45 88888.00 2011-07-19 06:58:02.000 200 12605.52 159.60 55048.45 88888.00 2011-07-19 06:58:02.125 200 12605.45 159.60 55048.43 88888.00 2011-07-19 06:58:02.250 200 12605.40 159.60 55048.45 88888.00 2011-07-19 06:58:02.375 200 12605.48 159.60 55048.43 88888.00 2011-07-19 06:58:02.500 200 12605.48 159.62 55048.45 88888.00 2011-07-19 06:58:02.625 200 12605.48 159.62 55048.45 88888.00 2011-07-19 06:58:02.750 200 12605.48 159.62 55048.47 88888.00 2011-07-19 06:58:02.875 200 12605.48 159.68 55048.50 88888.00 2011-07-19 06:58:03.000 200 12605.48 159.68 55048.45 88888.00 2011-07-19 06:58:03.125 200 12605.50 159.60 55048.45 88888.00 2011-07-19 06:58:03.250 200 12605.50 159.57 55048.45 88888.00 2011-07-19 06:58:03.375 200 12605.52 159.65 55048.47 88888.00 2011-07-19 06:58:03.500 200 12605.55 159.68 55048.47 88888.00 2011-07-19 06:58:03.625 200 12605.55 159.65 55048.50 88888.00 2011-07-19 06:58:03.750 200 12605.48 159.62 55048.47 88888.00 2011-07-19 06:58:03.875 200 12605.48 159.65 55048.47 88888.00 2011-07-19 06:58:04.000 200 12605.48 159.65 55048.47 88888.00 2011-07-19 06:58:04.125 200 12605.50 159.60 55048.50 88888.00 2011-07-19 06:58:04.250 200 12605.50 159.60 55048.45 88888.00 2011-07-19 06:58:04.375 200 12605.50 159.62 55048.45 88888.00 2011-07-19 06:58:04.500 200 12605.48 159.60 55048.45 88888.00 2011-07-19 06:58:04.625 200 12605.42 159.62 55048.47 88888.00 2011-07-19 06:58:04.750 200 12605.40 159.65 55048.47 88888.00 2011-07-19 06:58:04.875 200 12605.48 159.62 55048.45 88888.00 2011-07-19 06:58:05.000 200 12605.52 159.62 55048.43 88888.00 2011-07-19 06:58:05.125 200 12605.52 159.62 55048.47 88888.00 2011-07-19 06:58:05.250 200 12605.50 159.60 55048.50 88888.00 2011-07-19 06:58:05.375 200 12605.52 159.65 55048.47 88888.00 2011-07-19 06:58:05.500 200 12605.50 159.62 55048.45 88888.00 2011-07-19 06:58:05.625 200 12605.42 159.60 55048.47 88888.00 2011-07-19 06:58:05.750 200 12605.42 159.57 55048.47 88888.00 2011-07-19 06:58:05.875 200 12605.38 159.60 55048.47 88888.00 2011-07-19 06:58:06.000 200 12605.35 159.60 55048.45 88888.00 2011-07-19 06:58:06.125 200 12605.35 159.57 55048.43 88888.00 2011-07-19 06:58:06.250 200 12605.40 159.55 55048.47 88888.00 2011-07-19 06:58:06.375 200 12605.40 159.57 55048.47 88888.00 2011-07-19 06:58:06.500 200 12605.40 159.57 55048.45 88888.00 2011-07-19 06:58:06.625 200 12605.42 159.57 55048.43 88888.00 2011-07-19 06:58:06.750 200 12605.45 159.57 55048.43 88888.00 2011-07-19 06:58:06.875 200 12605.42 159.55 55048.43 88888.00 2011-07-19 06:58:07.000 200 12605.35 159.55 55048.40 88888.00 2011-07-19 06:58:07.125 200 12605.40 159.55 55048.45 88888.00 2011-07-19 06:58:07.250 200 12605.50 159.57 55048.45 88888.00 2011-07-19 06:58:07.375 200 12605.55 159.60 55048.45 88888.00 2011-07-19 06:58:07.500 200 12605.50 159.60 55048.43 88888.00 2011-07-19 06:58:07.625 200 12605.48 159.57 55048.43 88888.00 2011-07-19 06:58:07.750 200 12605.50 159.60 55048.40 88888.00 2011-07-19 06:58:07.875 200 12605.55 159.57 55048.40 88888.00 2011-07-19 06:58:08.000 200 12605.48 159.60 55048.43 88888.00 2011-07-19 06:58:08.125 200 12605.42 159.57 55048.45 88888.00 2011-07-19 06:58:08.250 200 12605.38 159.55 55048.45 88888.00 2011-07-19 06:58:08.375 200 12605.38 159.60 55048.43 88888.00 2011-07-19 06:58:08.500 200 12605.38 159.60 55048.43 88888.00 2011-07-19 06:58:08.625 200 12605.38 159.60 55048.40 88888.00 2011-07-19 06:58:08.750 200 12605.33 159.57 55048.40 88888.00 2011-07-19 06:58:08.875 200 12605.35 159.57 55048.40 88888.00 2011-07-19 06:58:09.000 200 12605.40 159.57 55048.38 88888.00 2011-07-19 06:58:09.125 200 12605.40 159.60 55048.43 88888.00 2011-07-19 06:58:09.250 200 12605.40 159.60 55048.45 88888.00 2011-07-19 06:58:09.375 200 12605.35 159.60 55048.43 88888.00 2011-07-19 06:58:09.500 200 12605.42 159.62 55048.43 88888.00 2011-07-19 06:58:09.625 200 12605.42 159.57 55048.40 88888.00 2011-07-19 06:58:09.750 200 12605.38 159.55 55048.40 88888.00 2011-07-19 06:58:09.875 200 12605.33 159.53 55048.40 88888.00 2011-07-19 06:58:10.000 200 12605.33 159.53 55048.40 88888.00 2011-07-19 06:58:10.125 200 12605.35 159.55 55048.45 88888.00 2011-07-19 06:58:10.250 200 12605.38 159.53 55048.43 88888.00 2011-07-19 06:58:10.375 200 12605.38 159.55 55048.40 88888.00 2011-07-19 06:58:10.500 200 12605.38 159.55 55048.43 88888.00 2011-07-19 06:58:10.625 200 12605.45 159.55 55048.43 88888.00 2011-07-19 06:58:10.750 200 12605.38 159.55 55048.40 88888.00 2011-07-19 06:58:10.875 200 12605.35 159.57 55048.43 88888.00 2011-07-19 06:58:11.000 200 12605.40 159.55 55048.43 88888.00 2011-07-19 06:58:11.125 200 12605.40 159.55 55048.40 88888.00 2011-07-19 06:58:11.250 200 12605.38 159.53 55048.40 88888.00 2011-07-19 06:58:11.375 200 12605.35 159.55 55048.40 88888.00 2011-07-19 06:58:11.500 200 12605.30 159.53 55048.38 88888.00 2011-07-19 06:58:11.625 200 12605.30 159.53 55048.38 88888.00 2011-07-19 06:58:11.750 200 12605.33 159.45 55048.38 88888.00 2011-07-19 06:58:11.875 200 12605.35 159.53 55048.40 88888.00 2011-07-19 06:58:12.000 200 12605.35 159.57 55048.43 88888.00 2011-07-19 06:58:12.125 200 12605.35 159.57 55048.45 88888.00 2011-07-19 06:58:12.250 200 12605.27 159.57 55048.43 88888.00 2011-07-19 06:58:12.375 200 12605.35 159.57 55048.40 88888.00 2011-07-19 06:58:12.500 200 12605.38 159.57 55048.43 88888.00 2011-07-19 06:58:12.625 200 12605.30 159.57 55048.43 88888.00 2011-07-19 06:58:12.750 200 12605.25 159.55 55048.43 88888.00 2011-07-19 06:58:12.875 200 12605.30 159.60 55048.43 88888.00 2011-07-19 06:58:13.000 200 12605.33 159.60 55048.43 88888.00 2011-07-19 06:58:13.125 200 12605.35 159.57 55048.43 88888.00 2011-07-19 06:58:13.250 200 12605.30 159.57 55048.40 88888.00 2011-07-19 06:58:13.375 200 12605.25 159.57 55048.38 88888.00 2011-07-19 06:58:13.500 200 12605.38 159.60 55048.40 88888.00 2011-07-19 06:58:13.625 200 12605.38 159.60 55048.43 88888.00 2011-07-19 06:58:13.750 200 12605.33 159.60 55048.43 88888.00 2011-07-19 06:58:13.875 200 12605.27 159.57 55048.38 88888.00 2011-07-19 06:58:14.000 200 12605.30 159.57 55048.38 88888.00 2011-07-19 06:58:14.125 200 12605.33 159.60 55048.43 88888.00 2011-07-19 06:58:14.250 200 12605.33 159.60 55048.45 88888.00 2011-07-19 06:58:14.375 200 12605.25 159.60 55048.43 88888.00 2011-07-19 06:58:14.500 200 12605.20 159.60 55048.40 88888.00 2011-07-19 06:58:14.625 200 12605.20 159.57 55048.40 88888.00 2011-07-19 06:58:14.750 200 12605.27 159.62 55048.40 88888.00 2011-07-19 06:58:14.875 200 12605.30 159.62 55048.40 88888.00 2011-07-19 06:58:15.000 200 12605.27 159.65 55048.38 88888.00 2011-07-19 06:58:15.125 200 12605.25 159.62 55048.43 88888.00 2011-07-19 06:58:15.250 200 12605.27 159.62 55048.43 88888.00 2011-07-19 06:58:15.375 200 12605.33 159.60 55048.43 88888.00 2011-07-19 06:58:15.500 200 12605.30 159.57 55048.40 88888.00 2011-07-19 06:58:15.625 200 12605.30 159.57 55048.40 88888.00 2011-07-19 06:58:15.750 200 12605.33 159.60 55048.40 88888.00 2011-07-19 06:58:15.875 200 12605.27 159.57 55048.40 88888.00 2011-07-19 06:58:16.000 200 12605.23 159.57 55048.38 88888.00 2011-07-19 06:58:16.125 200 12605.25 159.55 55048.38 88888.00 2011-07-19 06:58:16.250 200 12605.27 159.57 55048.40 88888.00 2011-07-19 06:58:16.375 200 12605.30 159.60 55048.40 88888.00 2011-07-19 06:58:16.500 200 12605.30 159.62 55048.40 88888.00 2011-07-19 06:58:16.625 200 12605.30 159.60 55048.40 88888.00 2011-07-19 06:58:16.750 200 12605.27 159.60 55048.40 88888.00 2011-07-19 06:58:16.875 200 12605.27 159.57 55048.40 88888.00 2011-07-19 06:58:17.000 200 12605.27 159.57 55048.40 88888.00 2011-07-19 06:58:17.125 200 12605.33 159.60 55048.40 88888.00 2011-07-19 06:58:17.250 200 12605.30 159.62 55048.40 88888.00 2011-07-19 06:58:17.375 200 12605.30 159.62 55048.38 88888.00 2011-07-19 06:58:17.500 200 12605.33 159.57 55048.38 88888.00 2011-07-19 06:58:17.625 200 12605.35 159.60 55048.40 88888.00 2011-07-19 06:58:17.750 200 12605.30 159.60 55048.38 88888.00 2011-07-19 06:58:17.875 200 12605.27 159.55 55048.38 88888.00 2011-07-19 06:58:18.000 200 12605.27 159.57 55048.38 88888.00 2011-07-19 06:58:18.125 200 12605.25 159.60 55048.40 88888.00 2011-07-19 06:58:18.250 200 12605.25 159.55 55048.40 88888.00 2011-07-19 06:58:18.375 200 12605.33 159.60 55048.40 88888.00 2011-07-19 06:58:18.500 200 12605.30 159.62 55048.40 88888.00 2011-07-19 06:58:18.625 200 12605.30 159.62 55048.40 88888.00 2011-07-19 06:58:18.750 200 12605.25 159.62 55048.43 88888.00 2011-07-19 06:58:18.875 200 12605.33 159.65 55048.40 88888.00 2011-07-19 06:58:19.000 200 12605.33 159.62 55048.38 88888.00 2011-07-19 06:58:19.125 200 12605.27 159.60 55048.35 88888.00 2011-07-19 06:58:19.250 200 12605.23 159.62 55048.38 88888.00 2011-07-19 06:58:19.375 200 12605.23 159.65 55048.38 88888.00 2011-07-19 06:58:19.500 200 12605.25 159.62 55048.38 88888.00 2011-07-19 06:58:19.625 200 12605.30 159.65 55048.38 88888.00 2011-07-19 06:58:19.750 200 12605.27 159.65 55048.38 88888.00 2011-07-19 06:58:19.875 200 12605.27 159.62 55048.35 88888.00 2011-07-19 06:58:20.000 200 12605.33 159.60 55048.35 88888.00 2011-07-19 06:58:20.125 200 12605.35 159.62 55048.38 88888.00 2011-07-19 06:58:20.250 200 12605.33 159.62 55048.38 88888.00 2011-07-19 06:58:20.375 200 12605.35 159.62 55048.38 88888.00 2011-07-19 06:58:20.500 200 12605.30 159.62 55048.38 88888.00 2011-07-19 06:58:20.625 200 12605.27 159.62 55048.35 88888.00 2011-07-19 06:58:20.750 200 12605.33 159.65 55048.38 88888.00 2011-07-19 06:58:20.875 200 12605.40 159.68 55048.38 88888.00 2011-07-19 06:58:21.000 200 12605.30 159.65 55048.38 88888.00 2011-07-19 06:58:21.125 200 12605.23 159.65 55048.38 88888.00 2011-07-19 06:58:21.250 200 12605.23 159.62 55048.38 88888.00 2011-07-19 06:58:21.375 200 12605.27 159.62 55048.38 88888.00 2011-07-19 06:58:21.500 200 12605.23 159.65 55048.35 88888.00 2011-07-19 06:58:21.625 200 12605.20 159.60 55048.35 88888.00 2011-07-19 06:58:21.750 200 12605.25 159.60 55048.35 88888.00 2011-07-19 06:58:21.875 200 12605.25 159.62 55048.35 88888.00 2011-07-19 06:58:22.000 200 12605.23 159.62 55048.35 88888.00 2011-07-19 06:58:22.125 200 12605.20 159.65 55048.38 88888.00 2011-07-19 06:58:22.250 200 12605.17 159.62 55048.35 88888.00 2011-07-19 06:58:22.375 200 12605.23 159.65 55048.32 88888.00 2011-07-19 06:58:22.500 200 12605.20 159.68 55048.30 88888.00 2011-07-19 06:58:22.625 200 12605.20 159.65 55048.30 88888.00 2011-07-19 06:58:22.750 200 12605.25 159.68 55048.32 88888.00 2011-07-19 06:58:22.875 200 12605.20 159.65 55048.32 88888.00 2011-07-19 06:58:23.000 200 12605.17 159.68 55048.32 88888.00 2011-07-19 06:58:23.125 200 12605.20 159.70 55048.35 88888.00 2011-07-19 06:58:23.250 200 12605.17 159.70 55048.32 88888.00 2011-07-19 06:58:23.375 200 12605.17 159.68 55048.35 88888.00 2011-07-19 06:58:23.500 200 12605.15 159.70 55048.35 88888.00 2011-07-19 06:58:23.625 200 12605.17 159.68 55048.38 88888.00 2011-07-19 06:58:23.750 200 12605.20 159.65 55048.40 88888.00 2011-07-19 06:58:23.875 200 12605.20 159.65 55048.38 88888.00 2011-07-19 06:58:24.000 200 12605.12 159.68 55048.35 88888.00 2011-07-19 06:58:24.125 200 12605.15 159.68 55048.38 88888.00 2011-07-19 06:58:24.250 200 12605.12 159.68 55048.40 88888.00 2011-07-19 06:58:24.375 200 12605.17 159.70 55048.40 88888.00 2011-07-19 06:58:24.500 200 12605.25 159.70 55048.40 88888.00 2011-07-19 06:58:24.625 200 12605.25 159.68 55048.38 88888.00 2011-07-19 06:58:24.750 200 12605.25 159.68 55048.38 88888.00 2011-07-19 06:58:24.875 200 12605.20 159.65 55048.38 88888.00 2011-07-19 06:58:25.000 200 12605.17 159.65 55048.38 88888.00 2011-07-19 06:58:25.125 200 12605.17 159.62 55048.35 88888.00 2011-07-19 06:58:25.250 200 12605.10 159.62 55048.38 88888.00 2011-07-19 06:58:25.375 200 12605.12 159.65 55048.40 88888.00 2011-07-19 06:58:25.500 200 12605.20 159.68 55048.40 88888.00 2011-07-19 06:58:25.625 200 12605.27 159.62 55048.35 88888.00 2011-07-19 06:58:25.750 200 12605.27 159.68 55048.38 88888.00 2011-07-19 06:58:25.875 200 12605.25 159.68 55048.40 88888.00 2011-07-19 06:58:26.000 200 12605.17 159.68 55048.35 88888.00 2011-07-19 06:58:26.125 200 12605.10 159.65 55048.35 88888.00 2011-07-19 06:58:26.250 200 12605.08 159.60 55048.38 88888.00 2011-07-19 06:58:26.375 200 12605.10 159.65 55048.40 88888.00 2011-07-19 06:58:26.500 200 12605.15 159.70 55048.43 88888.00 2011-07-19 06:58:26.625 200 12605.20 159.72 55048.40 88888.00 2011-07-19 06:58:26.750 200 12605.17 159.70 55048.38 88888.00 2011-07-19 06:58:26.875 200 12605.15 159.68 55048.38 88888.00 2011-07-19 06:58:27.000 200 12605.08 159.62 55048.38 88888.00 2011-07-19 06:58:27.125 200 12605.10 159.65 55048.40 88888.00 2011-07-19 06:58:27.250 200 12605.17 159.65 55048.38 88888.00 2011-07-19 06:58:27.375 200 12605.23 159.65 55048.38 88888.00 2011-07-19 06:58:27.500 200 12605.20 159.68 55048.40 88888.00 2011-07-19 06:58:27.625 200 12605.20 159.68 55048.40 88888.00 2011-07-19 06:58:27.750 200 12605.17 159.65 55048.40 88888.00 2011-07-19 06:58:27.875 200 12605.23 159.70 55048.38 88888.00 2011-07-19 06:58:28.000 200 12605.27 159.75 55048.38 88888.00 2011-07-19 06:58:28.125 200 12605.27 159.70 55048.40 88888.00 2011-07-19 06:58:28.250 200 12605.25 159.70 55048.38 88888.00 2011-07-19 06:58:28.375 200 12605.23 159.70 55048.35 88888.00 2011-07-19 06:58:28.500 200 12605.17 159.68 55048.35 88888.00 2011-07-19 06:58:28.625 200 12605.12 159.65 55048.38 88888.00 2011-07-19 06:58:28.750 200 12605.12 159.68 55048.38 88888.00 2011-07-19 06:58:28.875 200 12605.17 159.68 55048.35 88888.00 2011-07-19 06:58:29.000 200 12605.20 159.70 55048.38 88888.00 2011-07-19 06:58:29.125 200 12605.15 159.68 55048.35 88888.00 2011-07-19 06:58:29.250 200 12605.17 159.68 55048.38 88888.00 2011-07-19 06:58:29.375 200 12605.20 159.68 55048.38 88888.00 2011-07-19 06:58:29.500 200 12605.15 159.68 55048.40 88888.00 2011-07-19 06:58:29.625 200 12605.15 159.70 55048.40 88888.00 2011-07-19 06:58:29.750 200 12605.20 159.70 55048.40 88888.00 2011-07-19 06:58:29.875 200 12605.23 159.70 55048.40 88888.00 2011-07-19 06:58:30.000 200 12605.25 159.68 55048.40 88888.00 2011-07-19 06:58:30.125 200 12605.25 159.72 55048.40 88888.00 2011-07-19 06:58:30.250 200 12605.30 159.70 55048.38 88888.00 2011-07-19 06:58:30.375 200 12605.30 159.70 55048.38 88888.00 2011-07-19 06:58:30.500 200 12605.27 159.72 55048.40 88888.00 2011-07-19 06:58:30.625 200 12605.23 159.75 55048.40 88888.00 2011-07-19 06:58:30.750 200 12605.23 159.70 55048.38 88888.00 2011-07-19 06:58:30.875 200 12605.25 159.70 55048.35 88888.00 2011-07-19 06:58:31.000 200 12605.27 159.70 55048.35 88888.00 2011-07-19 06:58:31.125 200 12605.27 159.70 55048.38 88888.00 2011-07-19 06:58:31.250 200 12605.27 159.70 55048.40 88888.00 2011-07-19 06:58:31.375 200 12605.27 159.70 55048.38 88888.00 2011-07-19 06:58:31.500 200 12605.27 159.70 55048.38 88888.00 2011-07-19 06:58:31.625 200 12605.23 159.70 55048.38 88888.00 2011-07-19 06:58:31.750 200 12605.20 159.72 55048.38 88888.00 2011-07-19 06:58:31.875 200 12605.20 159.70 55048.35 88888.00 2011-07-19 06:58:32.000 200 12605.23 159.72 55048.35 88888.00 2011-07-19 06:58:32.125 200 12605.20 159.75 55048.35 88888.00 2011-07-19 06:58:32.250 200 12605.20 159.72 55048.35 88888.00 2011-07-19 06:58:32.375 200 12605.20 159.72 55048.35 88888.00 2011-07-19 06:58:32.500 200 12605.17 159.70 55048.38 88888.00 2011-07-19 06:58:32.625 200 12605.20 159.70 55048.35 88888.00 2011-07-19 06:58:32.750 200 12605.17 159.75 55048.38 88888.00 2011-07-19 06:58:32.875 200 12605.12 159.72 55048.40 88888.00 2011-07-19 06:58:33.000 200 12605.12 159.72 55048.38 88888.00 2011-07-19 06:58:33.125 200 12605.17 159.70 55048.38 88888.00 2011-07-19 06:58:33.250 200 12605.17 159.72 55048.38 88888.00 2011-07-19 06:58:33.375 200 12605.17 159.78 55048.40 88888.00 2011-07-19 06:58:33.500 200 12605.15 159.78 55048.40 88888.00 2011-07-19 06:58:33.625 200 12605.15 159.78 55048.38 88888.00 2011-07-19 06:58:33.750 200 12605.15 159.75 55048.38 88888.00 2011-07-19 06:58:33.875 200 12605.15 159.72 55048.38 88888.00 2011-07-19 06:58:34.000 200 12605.15 159.75 55048.38 88888.00 2011-07-19 06:58:34.125 200 12605.20 159.78 55048.40 88888.00 2011-07-19 06:58:34.250 200 12605.25 159.75 55048.38 88888.00 2011-07-19 06:58:34.375 200 12605.27 159.72 55048.38 88888.00 2011-07-19 06:58:34.500 200 12605.25 159.72 55048.38 88888.00 2011-07-19 06:58:34.625 200 12605.15 159.68 55048.35 88888.00 2011-07-19 06:58:34.750 200 12605.12 159.70 55048.35 88888.00 2011-07-19 06:58:34.875 200 12605.20 159.72 55048.35 88888.00 2011-07-19 06:58:35.000 200 12605.20 159.75 55048.40 88888.00 2011-07-19 06:58:35.125 200 12605.15 159.78 55048.40 88888.00 2011-07-19 06:58:35.250 200 12605.15 159.70 55048.40 88888.00 2011-07-19 06:58:35.375 200 12605.17 159.72 55048.38 88888.00 2011-07-19 06:58:35.500 200 12605.10 159.75 55048.38 88888.00 2011-07-19 06:58:35.625 200 12605.10 159.75 55048.38 88888.00 2011-07-19 06:58:35.750 200 12605.12 159.75 55048.38 88888.00 2011-07-19 06:58:35.875 200 12605.10 159.75 55048.38 88888.00 2011-07-19 06:58:36.000 200 12605.10 159.72 55048.38 88888.00 2011-07-19 06:58:36.125 200 12605.12 159.78 55048.38 88888.00 2011-07-19 06:58:36.250 200 12605.12 159.75 55048.40 88888.00 2011-07-19 06:58:36.375 200 12605.12 159.75 55048.43 88888.00 2011-07-19 06:58:36.500 200 12605.10 159.72 55048.38 88888.00 2011-07-19 06:58:36.625 200 12605.12 159.75 55048.40 88888.00 2011-07-19 06:58:36.750 200 12605.12 159.78 55048.40 88888.00 2011-07-19 06:58:36.875 200 12605.10 159.78 55048.38 88888.00 2011-07-19 06:58:37.000 200 12605.08 159.75 55048.40 88888.00 2011-07-19 06:58:37.125 200 12605.05 159.75 55048.40 88888.00 2011-07-19 06:58:37.250 200 12605.00 159.70 55048.40 88888.00 2011-07-19 06:58:37.375 200 12604.98 159.70 55048.38 88888.00 2011-07-19 06:58:37.500 200 12605.02 159.68 55048.38 88888.00 2011-07-19 06:58:37.625 200 12605.10 159.68 55048.38 88888.00 2011-07-19 06:58:37.750 200 12605.10 159.70 55048.38 88888.00 2011-07-19 06:58:37.875 200 12605.10 159.75 55048.40 88888.00 2011-07-19 06:58:38.000 200 12605.10 159.78 55048.40 88888.00 2011-07-19 06:58:38.125 200 12605.08 159.78 55048.40 88888.00 2011-07-19 06:58:38.250 200 12605.02 159.75 55048.40 88888.00 2011-07-19 06:58:38.375 200 12605.00 159.78 55048.40 88888.00 2011-07-19 06:58:38.500 200 12605.02 159.75 55048.40 88888.00 2011-07-19 06:58:38.625 200 12605.05 159.78 55048.40 88888.00 2011-07-19 06:58:38.750 200 12605.08 159.75 55048.40 88888.00 2011-07-19 06:58:38.875 200 12605.05 159.78 55048.38 88888.00 2011-07-19 06:58:39.000 200 12605.02 159.78 55048.40 88888.00 2011-07-19 06:58:39.125 200 12605.02 159.75 55048.43 88888.00 2011-07-19 06:58:39.250 200 12605.00 159.75 55048.43 88888.00 2011-07-19 06:58:39.375 200 12605.02 159.78 55048.43 88888.00 2011-07-19 06:58:39.500 200 12605.05 159.80 55048.40 88888.00 2011-07-19 06:58:39.625 200 12605.10 159.80 55048.38 88888.00 2011-07-19 06:58:39.750 200 12605.10 159.72 55048.38 88888.00 2011-07-19 06:58:39.875 200 12605.08 159.75 55048.40 88888.00 2011-07-19 06:58:40.000 200 12605.08 159.78 55048.40 88888.00 2011-07-19 06:58:40.125 200 12605.05 159.78 55048.40 88888.00 2011-07-19 06:58:40.250 200 12605.02 159.78 55048.43 88888.00 2011-07-19 06:58:40.375 200 12605.00 159.80 55048.45 88888.00 2011-07-19 06:58:40.500 200 12604.98 159.80 55048.40 88888.00 2011-07-19 06:58:40.625 200 12605.00 159.78 55048.40 88888.00 2011-07-19 06:58:40.750 200 12605.00 159.75 55048.40 88888.00 2011-07-19 06:58:40.875 200 12605.02 159.75 55048.43 88888.00 2011-07-19 06:58:41.000 200 12604.98 159.75 55048.43 88888.00 2011-07-19 06:58:41.125 200 12605.00 159.75 55048.40 88888.00 2011-07-19 06:58:41.250 200 12605.00 159.78 55048.40 88888.00 2011-07-19 06:58:41.375 200 12604.95 159.78 55048.43 88888.00 2011-07-19 06:58:41.500 200 12604.98 159.78 55048.43 88888.00 2011-07-19 06:58:41.625 200 12605.00 159.75 55048.40 88888.00 2011-07-19 06:58:41.750 200 12604.90 159.72 55048.40 88888.00 2011-07-19 06:58:41.875 200 12604.85 159.72 55048.40 88888.00 2011-07-19 06:58:42.000 200 12604.90 159.72 55048.40 88888.00 2011-07-19 06:58:42.125 200 12604.92 159.70 55048.43 88888.00 2011-07-19 06:58:42.250 200 12604.90 159.72 55048.43 88888.00 2011-07-19 06:58:42.375 200 12604.92 159.78 55048.40 88888.00 2011-07-19 06:58:42.500 200 12604.95 159.75 55048.40 88888.00 2011-07-19 06:58:42.625 200 12604.95 159.78 55048.43 88888.00 2011-07-19 06:58:42.750 200 12604.98 159.80 55048.43 88888.00 2011-07-19 06:58:42.875 200 12604.98 159.78 55048.43 88888.00 2011-07-19 06:58:43.000 200 12604.95 159.75 55048.40 88888.00 2011-07-19 06:58:43.125 200 12604.95 159.75 55048.43 88888.00 2011-07-19 06:58:43.250 200 12604.98 159.78 55048.43 88888.00 2011-07-19 06:58:43.375 200 12604.98 159.78 55048.43 88888.00 2011-07-19 06:58:43.500 200 12604.95 159.78 55048.40 88888.00 2011-07-19 06:58:43.625 200 12604.95 159.78 55048.43 88888.00 2011-07-19 06:58:43.750 200 12604.98 159.78 55048.40 88888.00 2011-07-19 06:58:43.875 200 12604.90 159.75 55048.40 88888.00 2011-07-19 06:58:44.000 200 12604.90 159.70 55048.40 88888.00 2011-07-19 06:58:44.125 200 12604.90 159.72 55048.43 88888.00 2011-07-19 06:58:44.250 200 12604.98 159.72 55048.45 88888.00 2011-07-19 06:58:44.375 200 12605.02 159.78 55048.45 88888.00 2011-07-19 06:58:44.500 200 12605.05 159.75 55048.43 88888.00 2011-07-19 06:58:44.625 200 12605.05 159.72 55048.40 88888.00 2011-07-19 06:58:44.750 200 12604.98 159.70 55048.43 88888.00 2011-07-19 06:58:44.875 200 12605.00 159.70 55048.40 88888.00 2011-07-19 06:58:45.000 200 12605.05 159.75 55048.40 88888.00 2011-07-19 06:58:45.125 200 12605.02 159.72 55048.45 88888.00 2011-07-19 06:58:45.250 200 12604.95 159.70 55048.43 88888.00 2011-07-19 06:58:45.375 200 12604.98 159.72 55048.43 88888.00 2011-07-19 06:58:45.500 200 12604.98 159.72 55048.43 88888.00 2011-07-19 06:58:45.625 200 12604.92 159.70 55048.38 88888.00 2011-07-19 06:58:45.750 200 12604.90 159.70 55048.40 88888.00 2011-07-19 06:58:45.875 200 12604.90 159.75 55048.45 88888.00 2011-07-19 06:58:46.000 200 12604.90 159.75 55048.45 88888.00 2011-07-19 06:58:46.125 200 12604.92 159.75 55048.45 88888.00 2011-07-19 06:58:46.250 200 12604.98 159.75 55048.43 88888.00 2011-07-19 06:58:46.375 200 12605.00 159.72 55048.40 88888.00 2011-07-19 06:58:46.500 200 12604.98 159.70 55048.43 88888.00 2011-07-19 06:58:46.625 200 12604.92 159.68 55048.43 88888.00 2011-07-19 06:58:46.750 200 12604.95 159.65 55048.43 88888.00 2011-07-19 06:58:46.875 200 12604.98 159.68 55048.40 88888.00 2011-07-19 06:58:47.000 200 12604.98 159.68 55048.40 88888.00 2011-07-19 06:58:47.125 200 12605.00 159.70 55048.43 88888.00 2011-07-19 06:58:47.250 200 12605.00 159.62 55048.43 88888.00 2011-07-19 06:58:47.375 200 12605.00 159.65 55048.43 88888.00 2011-07-19 06:58:47.500 200 12605.02 159.68 55048.43 88888.00 2011-07-19 06:58:47.625 200 12605.02 159.70 55048.43 88888.00 2011-07-19 06:58:47.750 200 12605.00 159.65 55048.43 88888.00 2011-07-19 06:58:47.875 200 12605.00 159.62 55048.45 88888.00 2011-07-19 06:58:48.000 200 12605.02 159.62 55048.45 88888.00 2011-07-19 06:58:48.125 200 12605.02 159.68 55048.45 88888.00 2011-07-19 06:58:48.250 200 12605.00 159.68 55048.47 88888.00 2011-07-19 06:58:48.375 200 12605.02 159.68 55048.47 88888.00 2011-07-19 06:58:48.500 200 12605.08 159.70 55048.45 88888.00 2011-07-19 06:58:48.625 200 12605.08 159.65 55048.43 88888.00 2011-07-19 06:58:48.750 200 12605.05 159.65 55048.45 88888.00 2011-07-19 06:58:48.875 200 12605.05 159.68 55048.43 88888.00 2011-07-19 06:58:49.000 200 12605.05 159.65 55048.45 88888.00 2011-07-19 06:58:49.125 200 12605.02 159.68 55048.45 88888.00 2011-07-19 06:58:49.250 200 12605.00 159.68 55048.47 88888.00 2011-07-19 06:58:49.375 200 12605.05 159.68 55048.47 88888.00 2011-07-19 06:58:49.500 200 12605.10 159.68 55048.50 88888.00 2011-07-19 06:58:49.625 200 12605.08 159.68 55048.47 88888.00 2011-07-19 06:58:49.750 200 12605.02 159.68 55048.47 88888.00 2011-07-19 06:58:49.875 200 12605.02 159.65 55048.45 88888.00 2011-07-19 06:58:50.000 200 12605.05 159.65 55048.43 88888.00 2011-07-19 06:58:50.125 200 12605.02 159.65 55048.45 88888.00 2011-07-19 06:58:50.250 200 12604.98 159.65 55048.45 88888.00 2011-07-19 06:58:50.375 200 12604.95 159.65 55048.43 88888.00 2011-07-19 06:58:50.500 200 12605.00 159.68 55048.43 88888.00 2011-07-19 06:58:50.625 200 12605.00 159.62 55048.43 88888.00 2011-07-19 06:58:50.750 200 12604.98 159.60 55048.47 88888.00 2011-07-19 06:58:50.875 200 12605.00 159.62 55048.47 88888.00 2011-07-19 06:58:51.000 200 12605.00 159.65 55048.45 88888.00 2011-07-19 06:58:51.125 200 12605.00 159.65 55048.47 88888.00 2011-07-19 06:58:51.250 200 12604.95 159.62 55048.45 88888.00 2011-07-19 06:58:51.375 200 12605.00 159.62 55048.45 88888.00 2011-07-19 06:58:51.500 200 12604.98 159.62 55048.47 88888.00 2011-07-19 06:58:51.625 200 12604.95 159.60 55048.47 88888.00 2011-07-19 06:58:51.750 200 12605.00 159.60 55048.43 88888.00 2011-07-19 06:58:51.875 200 12605.05 159.62 55048.43 88888.00 2011-07-19 06:58:52.000 200 12605.00 159.62 55048.45 88888.00 2011-07-19 06:58:52.125 200 12604.98 159.55 55048.45 88888.00 2011-07-19 06:58:52.250 200 12605.02 159.53 55048.45 88888.00 2011-07-19 06:58:52.375 200 12605.12 159.55 55048.45 88888.00 2011-07-19 06:58:52.500 200 12605.17 159.57 55048.45 88888.00 2011-07-19 06:58:52.625 200 12605.17 159.57 55048.45 88888.00 2011-07-19 06:58:52.750 200 12605.20 159.57 55048.45 88888.00 2011-07-19 06:58:52.875 200 12605.20 159.57 55048.43 88888.00 2011-07-19 06:58:53.000 200 12605.15 159.55 55048.43 88888.00 2011-07-19 06:58:53.125 200 12605.15 159.55 55048.43 88888.00 2011-07-19 06:58:53.250 200 12605.15 159.53 55048.45 88888.00 2011-07-19 06:58:53.375 200 12605.20 159.57 55048.45 88888.00 2011-07-19 06:58:53.500 200 12605.20 159.57 55048.45 88888.00 2011-07-19 06:58:53.625 200 12605.17 159.55 55048.47 88888.00 2011-07-19 06:58:53.750 200 12605.17 159.55 55048.45 88888.00 2011-07-19 06:58:53.875 200 12605.15 159.57 55048.45 88888.00 2011-07-19 06:58:54.000 200 12605.10 159.57 55048.45 88888.00 2011-07-19 06:58:54.125 200 12605.10 159.57 55048.47 88888.00 2011-07-19 06:58:54.250 200 12605.12 159.55 55048.45 88888.00 2011-07-19 06:58:54.375 200 12605.15 159.57 55048.40 88888.00 2011-07-19 06:58:54.500 200 12605.15 159.60 55048.43 88888.00 2011-07-19 06:58:54.625 200 12605.08 159.57 55048.43 88888.00 2011-07-19 06:58:54.750 200 12605.08 159.57 55048.45 88888.00 2011-07-19 06:58:54.875 200 12605.10 159.57 55048.47 88888.00 2011-07-19 06:58:55.000 200 12605.10 159.57 55048.47 88888.00 2011-07-19 06:58:55.125 200 12605.10 159.60 55048.50 88888.00 2011-07-19 06:58:55.250 200 12605.10 159.55 55048.50 88888.00 2011-07-19 06:58:55.375 200 12605.12 159.53 55048.45 88888.00 2011-07-19 06:58:55.500 200 12605.10 159.55 55048.45 88888.00 2011-07-19 06:58:55.625 200 12605.08 159.53 55048.45 88888.00 2011-07-19 06:58:55.750 200 12605.05 159.55 55048.47 88888.00 2011-07-19 06:58:55.875 200 12605.10 159.55 55048.47 88888.00 2011-07-19 06:58:56.000 200 12605.10 159.53 55048.43 88888.00 2011-07-19 06:58:56.125 200 12605.08 159.53 55048.45 88888.00 2011-07-19 06:58:56.250 200 12605.05 159.57 55048.47 88888.00 2011-07-19 06:58:56.375 200 12605.08 159.60 55048.47 88888.00 2011-07-19 06:58:56.500 200 12605.08 159.57 55048.47 88888.00 2011-07-19 06:58:56.625 200 12605.08 159.55 55048.45 88888.00 2011-07-19 06:58:56.750 200 12605.05 159.57 55048.45 88888.00 2011-07-19 06:58:56.875 200 12605.05 159.60 55048.45 88888.00 2011-07-19 06:58:57.000 200 12605.02 159.57 55048.45 88888.00 2011-07-19 06:58:57.125 200 12605.05 159.57 55048.45 88888.00 2011-07-19 06:58:57.250 200 12605.10 159.57 55048.45 88888.00 2011-07-19 06:58:57.375 200 12605.12 159.60 55048.50 88888.00 2011-07-19 06:58:57.500 200 12605.08 159.57 55048.47 88888.00 2011-07-19 06:58:57.625 200 12605.05 159.57 55048.47 88888.00 2011-07-19 06:58:57.750 200 12605.10 159.57 55048.47 88888.00 2011-07-19 06:58:57.875 200 12605.12 159.60 55048.47 88888.00 2011-07-19 06:58:58.000 200 12605.15 159.57 55048.45 88888.00 2011-07-19 06:58:58.125 200 12605.20 159.55 55048.43 88888.00 2011-07-19 06:58:58.250 200 12605.17 159.57 55048.45 88888.00 2011-07-19 06:58:58.375 200 12605.15 159.60 55048.47 88888.00 2011-07-19 06:58:58.500 200 12605.12 159.62 55048.47 88888.00 2011-07-19 06:58:58.625 200 12605.12 159.60 55048.47 88888.00 2011-07-19 06:58:58.750 200 12605.12 159.57 55048.47 88888.00 2011-07-19 06:58:58.875 200 12605.10 159.55 55048.47 88888.00 2011-07-19 06:58:59.000 200 12605.08 159.57 55048.47 88888.00 2011-07-19 06:58:59.125 200 12605.10 159.55 55048.47 88888.00 2011-07-19 06:58:59.250 200 12605.02 159.53 55048.45 88888.00 2011-07-19 06:58:59.375 200 12605.02 159.53 55048.45 88888.00 2011-07-19 06:58:59.500 200 12605.02 159.55 55048.47 88888.00 2011-07-19 06:58:59.625 200 12605.05 159.55 55048.50 88888.00 2011-07-19 06:58:59.750 200 12605.08 159.53 55048.47 88888.00 2011-07-19 06:58:59.875 200 12605.10 159.50 55048.47 88888.00 2011-07-19 06:59:00.000 200 12605.02 159.53 55048.43 88888.00 2011-07-19 06:59:00.125 200 12604.98 159.55 55048.45 88888.00 2011-07-19 06:59:00.250 200 12605.05 159.55 55048.45 88888.00 2011-07-19 06:59:00.375 200 12605.10 159.55 55048.47 88888.00 2011-07-19 06:59:00.500 200 12605.08 159.55 55048.45 88888.00 2011-07-19 06:59:00.625 200 12605.05 159.55 55048.45 88888.00 2011-07-19 06:59:00.750 200 12605.08 159.53 55048.47 88888.00 2011-07-19 06:59:00.875 200 12605.15 159.55 55048.50 88888.00 2011-07-19 06:59:01.000 200 12605.17 159.57 55048.47 88888.00 2011-07-19 06:59:01.125 200 12605.10 159.55 55048.50 88888.00 2011-07-19 06:59:01.250 200 12605.05 159.53 55048.47 88888.00 2011-07-19 06:59:01.375 200 12605.08 159.55 55048.47 88888.00 2011-07-19 06:59:01.500 200 12605.05 159.50 55048.47 88888.00 2011-07-19 06:59:01.625 200 12605.08 159.50 55048.45 88888.00 2011-07-19 06:59:01.750 200 12605.15 159.55 55048.50 88888.00 2011-07-19 06:59:01.875 200 12605.12 159.55 55048.50 88888.00 2011-07-19 06:59:02.000 200 12605.12 159.53 55048.47 88888.00 2011-07-19 06:59:02.125 200 12605.05 159.50 55048.47 88888.00 2011-07-19 06:59:02.250 200 12604.88 159.68 55048.35 88888.00 2011-07-19 06:59:02.375 200 12604.92 159.70 55048.35 88888.00 2011-07-19 06:59:02.500 200 12604.90 159.70 55048.35 88888.00 2011-07-19 06:59:02.625 200 12604.88 159.65 55048.35 88888.00 2011-07-19 06:59:02.750 200 12604.90 159.68 55048.38 88888.00 2011-07-19 06:59:02.875 200 12604.92 159.68 55048.38 88888.00 2011-07-19 06:59:03.000 200 12604.98 159.68 55048.35 88888.00 2011-07-19 06:59:03.125 200 12604.98 159.70 55048.40 88888.00 2011-07-19 06:59:03.250 200 12605.10 159.47 55048.53 88888.00 2011-07-19 06:59:03.375 200 12605.08 159.47 55048.55 88888.00 2011-07-19 06:59:03.500 200 12605.12 159.47 55048.55 88888.00 2011-07-19 06:59:03.625 200 12605.10 159.47 55048.55 88888.00 2011-07-19 06:59:03.750 200 12605.08 159.50 55048.55 88888.00 2011-07-19 06:59:03.875 200 12605.08 159.45 55048.55 88888.00 2011-07-19 06:59:04.000 200 12605.08 159.43 55048.53 88888.00 2011-07-19 06:59:04.125 200 12605.08 159.47 55048.53 88888.00 2011-07-19 06:59:04.250 200 12605.02 159.53 55048.57 88888.00 2011-07-19 06:59:04.375 200 12605.08 159.53 55048.60 88888.00 2011-07-19 06:59:04.500 200 12605.10 159.47 55048.57 88888.00 2011-07-19 06:59:04.625 200 12605.08 159.50 55048.53 88888.00 2011-07-19 06:59:04.750 200 12605.08 159.50 55048.50 88888.00 2011-07-19 06:59:04.875 200 12605.08 159.47 55048.53 88888.00 2011-07-19 06:59:05.000 200 12605.05 159.45 55048.53 88888.00 2011-07-19 06:59:05.125 200 12605.10 159.47 55048.53 88888.00 2011-07-19 06:59:05.250 200 12605.12 159.45 55048.50 88888.00 2011-07-19 06:59:05.375 200 12605.10 159.47 55048.50 88888.00 2011-07-19 06:59:05.500 200 12605.08 159.45 55048.50 88888.00 2011-07-19 06:59:05.625 200 12605.12 159.43 55048.47 88888.00 2011-07-19 06:59:05.750 200 12605.23 159.40 55048.50 88888.00 2011-07-19 06:59:05.875 200 12605.17 159.45 55048.53 88888.00 2011-07-19 06:59:06.000 200 12605.05 159.43 55048.53 88888.00 2011-07-19 06:59:06.125 200 12605.02 159.43 55048.53 88888.00 2011-07-19 06:59:06.250 200 12605.05 159.40 55048.53 88888.00 2011-07-19 06:59:06.375 200 12605.10 159.40 55048.53 88888.00 2011-07-19 06:59:06.500 200 12605.12 159.43 55048.55 88888.00 2011-07-19 06:59:06.625 200 12605.15 159.45 55048.55 88888.00 2011-07-19 06:59:06.750 200 12605.15 159.43 55048.53 88888.00 2011-07-19 06:59:06.875 200 12605.12 159.45 55048.53 88888.00 2011-07-19 06:59:07.000 200 12605.02 159.40 55048.55 88888.00 2011-07-19 06:59:07.125 200 12605.02 159.40 55048.53 88888.00 2011-07-19 06:59:07.250 200 12605.02 159.40 55048.53 88888.00 2011-07-19 06:59:07.375 200 12605.10 159.40 55048.53 88888.00 2011-07-19 06:59:07.500 200 12605.08 159.40 55048.50 88888.00 2011-07-19 06:59:07.625 200 12605.02 159.40 55048.50 88888.00 2011-07-19 06:59:07.750 200 12605.05 159.40 55048.53 88888.00 2011-07-19 06:59:07.875 200 12605.08 159.40 55048.53 88888.00 2011-07-19 06:59:08.000 200 12605.10 159.43 55048.53 88888.00 2011-07-19 06:59:08.125 200 12605.10 159.47 55048.53 88888.00 2011-07-19 06:59:08.250 200 12605.05 159.38 55048.50 88888.00 2011-07-19 06:59:08.375 200 12605.00 159.38 55048.50 88888.00 2011-07-19 06:59:08.500 200 12605.02 159.40 55048.50 88888.00 2011-07-19 06:59:08.625 200 12605.10 159.43 55048.53 88888.00 2011-07-19 06:59:08.750 200 12605.10 159.43 55048.53 88888.00 2011-07-19 06:59:08.875 200 12605.12 159.45 55048.53 88888.00 2011-07-19 06:59:09.000 200 12605.17 159.45 55048.50 88888.00 2011-07-19 06:59:09.125 200 12605.17 159.43 55048.53 88888.00 2011-07-19 06:59:09.250 200 12605.15 159.43 55048.57 88888.00 2011-07-19 06:59:09.375 200 12605.12 159.47 55048.57 88888.00 2011-07-19 06:59:09.500 200 12605.12 159.45 55048.55 88888.00 2011-07-19 06:59:09.625 200 12605.10 159.43 55048.50 88888.00 2011-07-19 06:59:09.750 200 12605.10 159.43 55048.53 88888.00 2011-07-19 06:59:09.875 200 12605.02 159.43 55048.55 88888.00 2011-07-19 06:59:10.000 200 12605.05 159.43 55048.55 88888.00 2011-07-19 06:59:10.125 200 12605.08 159.40 55048.55 88888.00 2011-07-19 06:59:10.250 200 12605.08 159.43 55048.50 88888.00 2011-07-19 06:59:10.375 200 12605.12 159.40 55048.50 88888.00 2011-07-19 06:59:10.500 200 12605.10 159.40 55048.50 88888.00 2011-07-19 06:59:10.625 200 12605.02 159.40 55048.50 88888.00 2011-07-19 06:59:10.750 200 12605.02 159.43 55048.53 88888.00 2011-07-19 06:59:10.875 200 12605.05 159.40 55048.53 88888.00 2011-07-19 06:59:11.000 200 12605.17 159.40 55048.53 88888.00 2011-07-19 06:59:11.125 200 12605.17 159.40 55048.55 88888.00 2011-07-19 06:59:11.250 200 12605.12 159.43 55048.55 88888.00 2011-07-19 06:59:11.375 200 12605.15 159.45 55048.55 88888.00 2011-07-19 06:59:11.500 200 12605.17 159.45 55048.53 88888.00 2011-07-19 06:59:11.625 200 12605.17 159.43 55048.53 88888.00 2011-07-19 06:59:11.750 200 12605.12 159.40 55048.53 88888.00 2011-07-19 06:59:11.875 200 12605.15 159.43 55048.53 88888.00 2011-07-19 06:59:12.000 200 12605.15 159.40 55048.53 88888.00 2011-07-19 06:59:12.125 200 12605.10 159.40 55048.53 88888.00 2011-07-19 06:59:12.250 200 12605.08 159.40 55048.55 88888.00 2011-07-19 06:59:12.375 200 12605.08 159.43 55048.53 88888.00 2011-07-19 06:59:12.500 200 12605.02 159.40 55048.55 88888.00 2011-07-19 06:59:12.625 200 12605.05 159.40 55048.53 88888.00 2011-07-19 06:59:12.750 200 12605.12 159.38 55048.55 88888.00 2011-07-19 06:59:12.875 200 12605.15 159.40 55048.55 88888.00 2011-07-19 06:59:13.000 200 12605.15 159.40 55048.55 88888.00 2011-07-19 06:59:13.125 200 12605.10 159.40 55048.57 88888.00 2011-07-19 06:59:13.250 200 12605.10 159.40 55048.55 88888.00 2011-07-19 06:59:13.375 200 12605.15 159.47 55048.55 88888.00 2011-07-19 06:59:13.500 200 12605.12 159.45 55048.57 88888.00 2011-07-19 06:59:13.625 200 12605.08 159.43 55048.57 88888.00 2011-07-19 06:59:13.750 200 12605.02 159.45 55048.60 88888.00 2011-07-19 06:59:13.875 200 12605.00 159.43 55048.57 88888.00 2011-07-19 06:59:14.000 200 12605.00 159.43 55048.55 88888.00 2011-07-19 06:59:14.125 200 12605.02 159.40 55048.55 88888.00 2011-07-19 06:59:14.250 200 12605.02 159.40 55048.55 88888.00 2011-07-19 06:59:14.375 200 12605.10 159.43 55048.57 88888.00 2011-07-19 06:59:14.500 200 12605.12 159.45 55048.57 88888.00 2011-07-19 06:59:14.625 200 12605.10 159.43 55048.53 88888.00 2011-07-19 06:59:14.750 200 12605.05 159.40 55048.53 88888.00 2011-07-19 06:59:14.875 200 12605.05 159.38 55048.55 88888.00 2011-07-19 06:59:15.000 200 12605.08 159.43 55048.57 88888.00 2011-07-19 06:59:15.125 200 12605.08 159.45 55048.57 88888.00 2011-07-19 06:59:15.250 200 12605.12 159.38 55048.60 88888.00 2011-07-19 06:59:15.375 200 12605.12 159.40 55048.60 88888.00 2011-07-19 06:59:15.500 200 12605.10 159.45 55048.62 88888.00 2011-07-19 06:59:15.625 200 12605.05 159.43 55048.60 88888.00 2011-07-19 06:59:15.750 200 12605.05 159.38 55048.57 88888.00 2011-07-19 06:59:15.875 200 12605.02 159.35 55048.60 88888.00 2011-07-19 06:59:16.000 200 12605.08 159.35 55048.60 88888.00 2011-07-19 06:59:16.125 200 12605.12 159.40 55048.65 88888.00 2011-07-19 06:59:16.250 200 12605.10 159.38 55048.65 88888.00 2011-07-19 06:59:16.375 200 12605.10 159.35 55048.65 88888.00 2011-07-19 06:59:16.500 200 12605.10 159.32 55048.60 88888.00 2011-07-19 06:59:16.625 200 12605.10 159.35 55048.62 88888.00 2011-07-19 06:59:16.750 200 12605.08 159.32 55048.62 88888.00 2011-07-19 06:59:16.875 200 12605.08 159.35 55048.62 88888.00 2011-07-19 06:59:17.000 200 12605.08 159.35 55048.60 88888.00 2011-07-19 06:59:17.125 200 12605.08 159.38 55048.62 88888.00 2011-07-19 06:59:17.250 200 12605.05 159.32 55048.62 88888.00 2011-07-19 06:59:17.375 200 12605.10 159.32 55048.62 88888.00 2011-07-19 06:59:17.500 200 12605.12 159.32 55048.60 88888.00 2011-07-19 06:59:17.625 200 12605.10 159.35 55048.62 88888.00 2011-07-19 06:59:17.750 200 12605.10 159.35 55048.62 88888.00 2011-07-19 06:59:17.875 200 12605.10 159.35 55048.60 88888.00 2011-07-19 06:59:18.000 200 12605.12 159.32 55048.60 88888.00 2011-07-19 06:59:18.125 200 12605.17 159.32 55048.62 88888.00 2011-07-19 06:59:18.250 200 12605.17 159.30 55048.60 88888.00 2011-07-19 06:59:18.375 200 12605.17 159.30 55048.62 88888.00 2011-07-19 06:59:18.500 200 12605.10 159.32 55048.65 88888.00 2011-07-19 06:59:18.625 200 12605.02 159.30 55048.65 88888.00 2011-07-19 06:59:18.750 200 12604.98 159.30 55048.65 88888.00 2011-07-19 06:59:18.875 200 12604.98 159.25 55048.62 88888.00 2011-07-19 06:59:19.000 200 12605.00 159.28 55048.60 88888.00 2011-07-19 06:59:19.125 200 12605.02 159.30 55048.65 88888.00 2011-07-19 06:59:19.250 200 12605.00 159.32 55048.62 88888.00 2011-07-19 06:59:19.375 200 12605.05 159.32 55048.62 88888.00 2011-07-19 06:59:19.500 200 12605.02 159.30 55048.65 88888.00 2011-07-19 06:59:19.625 200 12605.00 159.30 55048.65 88888.00 2011-07-19 06:59:19.750 200 12605.02 159.35 55048.68 88888.00 2011-07-19 06:59:19.875 200 12605.02 159.35 55048.68 88888.00 2011-07-19 06:59:20.000 200 12605.00 159.32 55048.65 88888.00 2011-07-19 06:59:20.125 200 12605.00 159.30 55048.65 88888.00 2011-07-19 06:59:20.250 200 12605.02 159.30 55048.65 88888.00 2011-07-19 06:59:20.375 200 12605.08 159.28 55048.65 88888.00 2011-07-19 06:59:20.500 200 12605.12 159.32 55048.68 88888.00 2011-07-19 06:59:20.625 200 12605.12 159.30 55048.68 88888.00 2011-07-19 06:59:20.750 200 12605.10 159.30 55048.65 88888.00 2011-07-19 06:59:20.875 200 12605.10 159.25 55048.68 88888.00 2011-07-19 06:59:21.000 200 12605.05 159.28 55048.62 88888.00 2011-07-19 06:59:21.125 200 12605.02 159.28 55048.65 88888.00 2011-07-19 06:59:21.250 200 12605.10 159.25 55048.65 88888.00 2011-07-19 06:59:21.375 200 12605.10 159.28 55048.68 88888.00 2011-07-19 06:59:21.500 200 12605.08 159.28 55048.68 88888.00 2011-07-19 06:59:21.625 200 12604.95 159.25 55048.68 88888.00 2011-07-19 06:59:21.750 200 12604.92 159.25 55048.65 88888.00 2011-07-19 06:59:21.875 200 12604.98 159.28 55048.65 88888.00 2011-07-19 06:59:22.000 200 12604.98 159.28 55048.65 88888.00 2011-07-19 06:59:22.125 200 12605.00 159.28 55048.68 88888.00 2011-07-19 06:59:22.250 200 12605.02 159.22 55048.65 88888.00 2011-07-19 06:59:22.375 200 12605.08 159.22 55048.65 88888.00 2011-07-19 06:59:22.500 200 12605.12 159.25 55048.65 88888.00 2011-07-19 06:59:22.625 200 12605.08 159.25 55048.65 88888.00 2011-07-19 06:59:22.750 200 12605.00 159.25 55048.65 88888.00 2011-07-19 06:59:22.875 200 12604.95 159.22 55048.70 88888.00 2011-07-19 06:59:23.000 200 12604.90 159.22 55048.70 88888.00 2011-07-19 06:59:23.125 200 12604.92 159.20 55048.70 88888.00 2011-07-19 06:59:23.250 200 12605.00 159.18 55048.70 88888.00 2011-07-19 06:59:23.375 200 12605.02 159.22 55048.70 88888.00 2011-07-19 06:59:23.500 200 12604.95 159.22 55048.70 88888.00 2011-07-19 06:59:23.625 200 12604.92 159.22 55048.70 88888.00 2011-07-19 06:59:23.750 200 12605.00 159.25 55048.68 88888.00 2011-07-19 06:59:23.875 200 12605.00 159.25 55048.70 88888.00 2011-07-19 06:59:24.000 200 12604.98 159.22 55048.70 88888.00 2011-07-19 06:59:24.125 200 12604.98 159.20 55048.70 88888.00 2011-07-19 06:59:24.250 200 12604.98 159.15 55048.68 88888.00 2011-07-19 06:59:24.375 200 12604.95 159.22 55048.68 88888.00 2011-07-19 06:59:24.500 200 12604.95 159.22 55048.70 88888.00 2011-07-19 06:59:24.625 200 12604.98 159.25 55048.70 88888.00 2011-07-19 06:59:24.750 200 12604.98 159.22 55048.70 88888.00 2011-07-19 06:59:24.875 200 12604.95 159.25 55048.72 88888.00 2011-07-19 06:59:25.000 200 12604.98 159.22 55048.70 88888.00 2011-07-19 06:59:25.125 200 12604.95 159.22 55048.68 88888.00 2011-07-19 06:59:25.250 200 12604.92 159.20 55048.70 88888.00 2011-07-19 06:59:25.375 200 12604.92 159.20 55048.70 88888.00 2011-07-19 06:59:25.500 200 12605.00 159.20 55048.68 88888.00 2011-07-19 06:59:25.625 200 12605.00 159.20 55048.68 88888.00 2011-07-19 06:59:25.750 200 12604.92 159.22 55048.68 88888.00 2011-07-19 06:59:25.875 200 12604.90 159.22 55048.68 88888.00 2011-07-19 06:59:26.000 200 12604.92 159.22 55048.68 88888.00 2011-07-19 06:59:26.125 200 12604.92 159.22 55048.68 88888.00 2011-07-19 06:59:26.250 200 12604.90 159.22 55048.68 88888.00 2011-07-19 06:59:26.375 200 12604.92 159.25 55048.65 88888.00 2011-07-19 06:59:26.500 200 12604.92 159.22 55048.65 88888.00 2011-07-19 06:59:26.625 200 12604.92 159.20 55048.68 88888.00 2011-07-19 06:59:26.750 200 12604.90 159.25 55048.68 88888.00 2011-07-19 06:59:26.875 200 12604.88 159.22 55048.68 88888.00 2011-07-19 06:59:27.000 200 12604.90 159.20 55048.65 88888.00 2011-07-19 06:59:27.125 200 12604.92 159.22 55048.68 88888.00 2011-07-19 06:59:27.250 200 12604.98 159.25 55048.68 88888.00 2011-07-19 06:59:27.375 200 12604.98 159.22 55048.68 88888.00 2011-07-19 06:59:27.500 200 12604.90 159.22 55048.68 88888.00 2011-07-19 06:59:27.625 200 12604.95 159.22 55048.68 88888.00 2011-07-19 06:59:27.750 200 12605.00 159.22 55048.70 88888.00 2011-07-19 06:59:27.875 200 12604.95 159.22 55048.70 88888.00 2011-07-19 06:59:28.000 200 12604.90 159.20 55048.65 88888.00 2011-07-19 06:59:28.125 200 12604.88 159.18 55048.65 88888.00 2011-07-19 06:59:28.250 200 12604.88 159.20 55048.68 88888.00 2011-07-19 06:59:28.375 200 12604.88 159.25 55048.68 88888.00 2011-07-19 06:59:28.500 200 12604.90 159.28 55048.70 88888.00 2011-07-19 06:59:28.625 200 12604.92 159.28 55048.70 88888.00 2011-07-19 06:59:28.750 200 12604.92 159.28 55048.70 88888.00 2011-07-19 06:59:28.875 200 12604.90 159.25 55048.70 88888.00 2011-07-19 06:59:29.000 200 12604.85 159.25 55048.70 88888.00 2011-07-19 06:59:29.125 200 12604.88 159.22 55048.70 88888.00 2011-07-19 06:59:29.250 200 12604.85 159.25 55048.70 88888.00 2011-07-19 06:59:29.375 200 12604.85 159.28 55048.68 88888.00 2011-07-19 06:59:29.500 200 12604.83 159.25 55048.68 88888.00 2011-07-19 06:59:29.625 200 12604.83 159.25 55048.70 88888.00 2011-07-19 06:59:29.750 200 12604.83 159.28 55048.70 88888.00 2011-07-19 06:59:29.875 200 12604.83 159.28 55048.70 88888.00 2011-07-19 06:59:30.000 200 12604.88 159.25 55048.70 88888.00 2011-07-19 06:59:30.125 200 12604.88 159.25 55048.70 88888.00 2011-07-19 06:59:30.250 200 12604.80 159.20 55048.70 88888.00 2011-07-19 06:59:30.375 200 12604.80 159.22 55048.70 88888.00 2011-07-19 06:59:30.500 200 12604.77 159.22 55048.70 88888.00 2011-07-19 06:59:30.625 200 12604.75 159.25 55048.68 88888.00 2011-07-19 06:59:30.750 200 12604.75 159.25 55048.68 88888.00 2011-07-19 06:59:30.875 200 12604.77 159.25 55048.70 88888.00 2011-07-19 06:59:31.000 200 12604.85 159.22 55048.68 88888.00 2011-07-19 06:59:31.125 200 12604.90 159.25 55048.70 88888.00 2011-07-19 06:59:31.250 200 12604.83 159.25 55048.72 88888.00 2011-07-19 06:59:31.375 200 12604.77 159.28 55048.70 88888.00 2011-07-19 06:59:31.500 200 12604.73 159.28 55048.72 88888.00 2011-07-19 06:59:31.625 200 12604.70 159.28 55048.72 88888.00 2011-07-19 06:59:31.750 200 12604.70 159.25 55048.72 88888.00 2011-07-19 06:59:31.875 200 12604.77 159.22 55048.72 88888.00 2011-07-19 06:59:32.000 200 12604.75 159.20 55048.72 88888.00 2011-07-19 06:59:32.125 200 12604.70 159.22 55048.75 88888.00 2011-07-19 06:59:32.250 200 12604.67 159.25 55048.72 88888.00 2011-07-19 06:59:32.375 200 12604.73 159.25 55048.70 88888.00 2011-07-19 06:59:32.500 200 12604.77 159.25 55048.72 88888.00 2011-07-19 06:59:32.625 200 12604.77 159.25 55048.72 88888.00 2011-07-19 06:59:32.750 200 12604.75 159.28 55048.72 88888.00 2011-07-19 06:59:32.875 200 12604.73 159.22 55048.75 88888.00 2011-07-19 06:59:33.000 200 12604.70 159.20 55048.72 88888.00 2011-07-19 06:59:33.125 200 12604.70 159.20 55048.70 88888.00 2011-07-19 06:59:33.250 200 12604.70 159.22 55048.72 88888.00 2011-07-19 06:59:33.375 200 12604.73 159.25 55048.75 88888.00 2011-07-19 06:59:33.500 200 12604.67 159.28 55048.75 88888.00 2011-07-19 06:59:33.625 200 12604.67 159.30 55048.75 88888.00 2011-07-19 06:59:33.750 200 12604.67 159.25 55048.72 88888.00 2011-07-19 06:59:33.875 200 12604.65 159.22 55048.75 88888.00 2011-07-19 06:59:34.000 200 12604.67 159.25 55048.72 88888.00 2011-07-19 06:59:34.125 200 12604.67 159.28 55048.75 88888.00 2011-07-19 06:59:34.250 200 12604.62 159.25 55048.78 88888.00 2011-07-19 06:59:34.375 200 12604.60 159.28 55048.78 88888.00 2011-07-19 06:59:34.500 200 12604.52 159.28 55048.72 88888.00 2011-07-19 06:59:34.625 200 12604.50 159.28 55048.72 88888.00 2011-07-19 06:59:34.750 200 12604.55 159.25 55048.72 88888.00 2011-07-19 06:59:34.875 200 12604.58 159.25 55048.72 88888.00 2011-07-19 06:59:35.000 200 12604.60 159.25 55048.72 88888.00 2011-07-19 06:59:35.125 200 12604.60 159.25 55048.72 88888.00 2011-07-19 06:59:35.250 200 12604.58 159.25 55048.75 88888.00 2011-07-19 06:59:35.375 200 12604.65 159.28 55048.72 88888.00 2011-07-19 06:59:35.500 200 12604.73 159.28 55048.72 88888.00 2011-07-19 06:59:35.625 200 12604.67 159.28 55048.70 88888.00 2011-07-19 06:59:35.750 200 12604.62 159.28 55048.72 88888.00 2011-07-19 06:59:35.875 200 12604.60 159.28 55048.72 88888.00 2011-07-19 06:59:36.000 200 12604.60 159.28 55048.75 88888.00 2011-07-19 06:59:36.125 200 12604.55 159.25 55048.75 88888.00 2011-07-19 06:59:36.250 200 12604.48 159.20 55048.72 88888.00 2011-07-19 06:59:36.375 200 12604.45 159.20 55048.72 88888.00 2011-07-19 06:59:36.500 200 12604.52 159.28 55048.75 88888.00 2011-07-19 06:59:36.625 200 12604.52 159.30 55048.78 88888.00 2011-07-19 06:59:36.750 200 12604.50 159.28 55048.75 88888.00 2011-07-19 06:59:36.875 200 12604.55 159.25 55048.75 88888.00 2011-07-19 06:59:37.000 200 12604.55 159.20 55048.70 88888.00 2011-07-19 06:59:37.125 200 12604.55 159.22 55048.75 88888.00 2011-07-19 06:59:37.250 200 12604.52 159.25 55048.75 88888.00 2011-07-19 06:59:37.375 200 12604.52 159.25 55048.75 88888.00 2011-07-19 06:59:37.500 200 12604.55 159.28 55048.72 88888.00 2011-07-19 06:59:37.625 200 12604.52 159.28 55048.72 88888.00 2011-07-19 06:59:37.750 200 12604.50 159.28 55048.72 88888.00 2011-07-19 06:59:37.875 200 12604.48 159.30 55048.75 88888.00 2011-07-19 06:59:38.000 200 12604.50 159.28 55048.72 88888.00 2011-07-19 06:59:38.125 200 12604.55 159.28 55048.72 88888.00 2011-07-19 06:59:38.250 200 12604.50 159.25 55048.72 88888.00 2011-07-19 06:59:38.375 200 12604.42 159.28 55048.72 88888.00 2011-07-19 06:59:38.500 200 12604.40 159.28 55048.75 88888.00 2011-07-19 06:59:38.625 200 12604.48 159.30 55048.75 88888.00 2011-07-19 06:59:38.750 200 12604.50 159.30 55048.75 88888.00 2011-07-19 06:59:38.875 200 12604.48 159.28 55048.75 88888.00 2011-07-19 06:59:39.000 200 12604.40 159.22 55048.75 88888.00 2011-07-19 06:59:39.125 200 12604.35 159.25 55048.75 88888.00 2011-07-19 06:59:39.250 200 12604.30 159.30 55048.78 88888.00 2011-07-19 06:59:39.375 200 12604.35 159.32 55048.78 88888.00 2011-07-19 06:59:39.500 200 12604.38 159.32 55048.78 88888.00 2011-07-19 06:59:39.625 200 12604.45 159.30 55048.78 88888.00 2011-07-19 06:59:39.750 200 12604.45 159.28 55048.75 88888.00 2011-07-19 06:59:39.875 200 12604.42 159.30 55048.78 88888.00 2011-07-19 06:59:40.000 200 12604.45 159.35 55048.78 88888.00 2011-07-19 06:59:40.125 200 12604.52 159.32 55048.78 88888.00 2011-07-19 06:59:40.250 200 12604.45 159.28 55048.75 88888.00 2011-07-19 06:59:40.375 200 12604.38 159.32 55048.72 88888.00 2011-07-19 06:59:40.500 200 12604.33 159.32 55048.75 88888.00 2011-07-19 06:59:40.625 200 12604.35 159.32 55048.75 88888.00 2011-07-19 06:59:40.750 200 12604.38 159.32 55048.72 88888.00 2011-07-19 06:59:40.875 200 12604.48 159.32 55048.72 88888.00 2011-07-19 06:59:41.000 200 12604.48 159.32 55048.72 88888.00 2011-07-19 06:59:41.125 200 12604.48 159.30 55048.75 88888.00 2011-07-19 06:59:41.250 200 12604.38 159.30 55048.72 88888.00 2011-07-19 06:59:41.375 200 12604.33 159.32 55048.75 88888.00 2011-07-19 06:59:41.500 200 12604.33 159.32 55048.75 88888.00 2011-07-19 06:59:41.625 200 12604.40 159.32 55048.75 88888.00 2011-07-19 06:59:41.750 200 12604.40 159.35 55048.75 88888.00 2011-07-19 06:59:41.875 200 12604.38 159.35 55048.78 88888.00 2011-07-19 06:59:42.000 200 12604.35 159.32 55048.75 88888.00 2011-07-19 06:59:42.125 200 12604.42 159.35 55048.78 88888.00 2011-07-19 06:59:42.250 200 12604.45 159.35 55048.78 88888.00 2011-07-19 06:59:42.375 200 12604.42 159.35 55048.78 88888.00 2011-07-19 06:59:42.500 200 12604.38 159.35 55048.75 88888.00 2011-07-19 06:59:42.625 200 12604.40 159.38 55048.78 88888.00 2011-07-19 06:59:42.750 200 12604.35 159.38 55048.78 88888.00 2011-07-19 06:59:42.875 200 12604.35 159.35 55048.78 88888.00 2011-07-19 06:59:43.000 200 12604.38 159.35 55048.75 88888.00 2011-07-19 06:59:43.125 200 12604.40 159.38 55048.75 88888.00 2011-07-19 06:59:43.250 200 12604.40 159.40 55048.75 88888.00 2011-07-19 06:59:43.375 200 12604.38 159.40 55048.75 88888.00 2011-07-19 06:59:43.500 200 12604.38 159.38 55048.72 88888.00 2011-07-19 06:59:43.625 200 12604.38 159.38 55048.75 88888.00 2011-07-19 06:59:43.750 200 12604.45 159.38 55048.75 88888.00 2011-07-19 06:59:43.875 200 12604.42 159.40 55048.75 88888.00 2011-07-19 06:59:44.000 200 12604.40 159.40 55048.78 88888.00 2011-07-19 06:59:44.125 200 12604.38 159.40 55048.78 88888.00 2011-07-19 06:59:44.250 200 12604.38 159.35 55048.75 88888.00 2011-07-19 06:59:44.375 200 12604.38 159.35 55048.75 88888.00 2011-07-19 06:59:44.500 200 12604.40 159.38 55048.75 88888.00 2011-07-19 06:59:44.625 200 12604.45 159.38 55048.75 88888.00 2011-07-19 06:59:44.750 200 12604.45 159.40 55048.78 88888.00 2011-07-19 06:59:44.875 200 12604.45 159.40 55048.75 88888.00 2011-07-19 06:59:45.000 200 12604.45 159.43 55048.75 88888.00 2011-07-19 06:59:45.125 200 12604.42 159.40 55048.75 88888.00 2011-07-19 06:59:45.250 200 12604.38 159.40 55048.75 88888.00 2011-07-19 06:59:45.375 200 12604.40 159.43 55048.78 88888.00 2011-07-19 06:59:45.500 200 12604.30 159.38 55048.78 88888.00 2011-07-19 06:59:45.625 200 12604.25 159.38 55048.78 88888.00 2011-07-19 06:59:45.750 200 12604.33 159.40 55048.75 88888.00 2011-07-19 06:59:45.875 200 12604.40 159.38 55048.78 88888.00 2011-07-19 06:59:46.000 200 12604.38 159.38 55048.75 88888.00 2011-07-19 06:59:46.125 200 12604.33 159.40 55048.75 88888.00 2011-07-19 06:59:46.250 200 12604.35 159.40 55048.75 88888.00 2011-07-19 06:59:46.375 200 12604.35 159.40 55048.75 88888.00 2011-07-19 06:59:46.500 200 12604.33 159.40 55048.78 88888.00 2011-07-19 06:59:46.625 200 12604.30 159.38 55048.75 88888.00 2011-07-19 06:59:46.750 200 12604.25 159.40 55048.75 88888.00 2011-07-19 06:59:46.875 200 12604.27 159.43 55048.78 88888.00 2011-07-19 06:59:47.000 200 12604.30 159.38 55048.75 88888.00 2011-07-19 06:59:47.125 200 12604.33 159.38 55048.75 88888.00 2011-07-19 06:59:47.250 200 12604.35 159.38 55048.72 88888.00 2011-07-19 06:59:47.375 200 12604.38 159.40 55048.75 88888.00 2011-07-19 06:59:47.500 200 12604.33 159.38 55048.72 88888.00 2011-07-19 06:59:47.625 200 12604.33 159.38 55048.75 88888.00 2011-07-19 06:59:47.750 200 12604.33 159.40 55048.75 88888.00 2011-07-19 06:59:47.875 200 12604.30 159.43 55048.75 88888.00 2011-07-19 06:59:48.000 200 12604.33 159.43 55048.78 88888.00 2011-07-19 06:59:48.125 200 12604.30 159.43 55048.78 88888.00 2011-07-19 06:59:48.250 200 12604.30 159.38 55048.80 88888.00 2011-07-19 06:59:48.375 200 12604.27 159.40 55048.78 88888.00 2011-07-19 06:59:48.500 200 12604.27 159.38 55048.78 88888.00 2011-07-19 06:59:48.625 200 12604.30 159.40 55048.80 88888.00 2011-07-19 06:59:48.750 200 12604.33 159.45 55048.80 88888.00 2011-07-19 06:59:48.875 200 12604.30 159.45 55048.80 88888.00 2011-07-19 06:59:49.000 200 12604.20 159.43 55048.78 88888.00 2011-07-19 06:59:49.125 200 12604.25 159.40 55048.78 88888.00 2011-07-19 06:59:49.250 200 12604.30 159.40 55048.78 88888.00 2011-07-19 06:59:49.375 200 12604.33 159.43 55048.78 88888.00 2011-07-19 06:59:49.500 200 12604.27 159.45 55048.78 88888.00 2011-07-19 06:59:49.625 200 12604.27 159.45 55048.78 88888.00 2011-07-19 06:59:49.750 200 12604.23 159.43 55048.78 88888.00 2011-07-19 06:59:49.875 200 12604.20 159.43 55048.78 88888.00 2011-07-19 06:59:50.000 200 12604.20 159.45 55048.78 88888.00 2011-07-19 06:59:50.125 200 12604.25 159.47 55048.78 88888.00 2011-07-19 06:59:50.250 200 12604.23 159.45 55048.80 88888.00 2011-07-19 06:59:50.375 200 12604.25 159.43 55048.78 88888.00 2011-07-19 06:59:50.500 200 12604.23 159.45 55048.78 88888.00 2011-07-19 06:59:50.625 200 12604.17 159.45 55048.80 88888.00 2011-07-19 06:59:50.750 200 12604.20 159.45 55048.78 88888.00 2011-07-19 06:59:50.875 200 12604.20 159.43 55048.80 88888.00 2011-07-19 06:59:51.000 200 12604.20 159.40 55048.75 88888.00 2011-07-19 06:59:51.125 200 12604.17 159.43 55048.78 88888.00 2011-07-19 06:59:51.250 200 12604.15 159.45 55048.80 88888.00 2011-07-19 06:59:51.375 200 12604.23 159.45 55048.82 88888.00 2011-07-19 06:59:51.500 200 12604.25 159.45 55048.78 88888.00 2011-07-19 06:59:51.625 200 12604.20 159.43 55048.78 88888.00 2011-07-19 06:59:51.750 200 12604.15 159.45 55048.80 88888.00 2011-07-19 06:59:51.875 200 12604.10 159.50 55048.80 88888.00 2011-07-19 06:59:52.000 200 12604.15 159.47 55048.78 88888.00 2011-07-19 06:59:52.125 200 12604.10 159.45 55048.78 88888.00 2011-07-19 06:59:52.250 200 12604.10 159.40 55048.78 88888.00 2011-07-19 06:59:52.375 200 12604.10 159.45 55048.78 88888.00 2011-07-19 06:59:52.500 200 12604.10 159.50 55048.80 88888.00 2011-07-19 06:59:52.625 200 12604.12 159.47 55048.78 88888.00 2011-07-19 06:59:52.750 200 12604.17 159.45 55048.78 88888.00 2011-07-19 06:59:52.875 200 12604.15 159.45 55048.78 88888.00 2011-07-19 06:59:53.000 200 12604.10 159.47 55048.78 88888.00 2011-07-19 06:59:53.125 200 12604.12 159.45 55048.80 88888.00 2011-07-19 06:59:53.250 200 12604.12 159.45 55048.78 88888.00 2011-07-19 06:59:53.375 200 12604.08 159.43 55048.80 88888.00 2011-07-19 06:59:53.500 200 12604.00 159.45 55048.80 88888.00 2011-07-19 06:59:53.625 200 12604.00 159.40 55048.78 88888.00 2011-07-19 06:59:53.750 200 12604.05 159.38 55048.78 88888.00 2011-07-19 06:59:53.875 200 12604.05 159.43 55048.78 88888.00 2011-07-19 06:59:54.000 200 12603.98 159.45 55048.78 88888.00 2011-07-19 06:59:54.125 200 12604.00 159.47 55048.80 88888.00 2011-07-19 06:59:54.250 200 12604.00 159.47 55048.82 88888.00 2011-07-19 06:59:54.375 200 12604.00 159.45 55048.80 88888.00 2011-07-19 06:59:54.500 200 12604.02 159.47 55048.80 88888.00 2011-07-19 06:59:54.625 200 12603.98 159.50 55048.82 88888.00 2011-07-19 06:59:54.750 200 12603.98 159.53 55048.80 88888.00 2011-07-19 06:59:54.875 200 12603.98 159.50 55048.78 88888.00 2011-07-19 06:59:55.000 200 12603.98 159.53 55048.78 88888.00 2011-07-19 06:59:55.125 200 12603.95 159.53 55048.78 88888.00 2011-07-19 06:59:55.250 200 12603.90 159.47 55048.78 88888.00 2011-07-19 06:59:55.375 200 12603.90 159.50 55048.80 88888.00 2011-07-19 06:59:55.500 200 12603.95 159.50 55048.80 88888.00 2011-07-19 06:59:55.625 200 12603.98 159.47 55048.78 88888.00 2011-07-19 06:59:55.750 200 12604.02 159.45 55048.78 88888.00 2011-07-19 06:59:55.875 200 12604.00 159.47 55048.75 88888.00 2011-07-19 06:59:56.000 200 12603.95 159.47 55048.80 88888.00 2011-07-19 06:59:56.125 200 12603.95 159.50 55048.80 88888.00 2011-07-19 06:59:56.250 200 12603.95 159.50 55048.80 88888.00 2011-07-19 06:59:56.375 200 12603.98 159.53 55048.78 88888.00 2011-07-19 06:59:56.500 200 12603.98 159.47 55048.80 88888.00 2011-07-19 06:59:56.625 200 12603.95 159.45 55048.78 88888.00 2011-07-19 06:59:56.750 200 12603.92 159.45 55048.75 88888.00 2011-07-19 06:59:56.875 200 12603.85 159.43 55048.75 88888.00 2011-07-19 06:59:57.000 200 12603.80 159.43 55048.75 88888.00 2011-07-19 06:59:57.125 200 12603.85 159.47 55048.75 88888.00 2011-07-19 06:59:57.250 200 12603.85 159.53 55048.80 88888.00 2011-07-19 06:59:57.375 200 12603.80 159.53 55048.80 88888.00 2011-07-19 06:59:57.500 200 12603.77 159.53 55048.80 88888.00 2011-07-19 06:59:57.625 200 12603.80 159.53 55048.80 88888.00 2011-07-19 06:59:57.750 200 12603.88 159.53 55048.80 88888.00 2011-07-19 06:59:57.875 200 12603.85 159.55 55048.80 88888.00 2011-07-19 06:59:58.000 200 12603.77 159.53 55048.78 88888.00 2011-07-19 06:59:58.125 200 12603.80 159.55 55048.78 88888.00 2011-07-19 06:59:58.250 200 12603.75 159.53 55048.80 88888.00 2011-07-19 06:59:58.375 200 12603.80 159.53 55048.82 88888.00 2011-07-19 06:59:58.500 200 12603.80 159.55 55048.80 88888.00 2011-07-19 06:59:58.625 200 12603.85 159.53 55048.80 88888.00 2011-07-19 06:59:58.750 200 12603.85 159.53 55048.82 88888.00 2011-07-19 06:59:58.875 200 12603.83 159.53 55048.82 88888.00 2011-07-19 06:59:59.000 200 12603.80 159.55 55048.82 88888.00 2011-07-19 06:59:59.125 200 12603.77 159.55 55048.82 88888.00 2011-07-19 06:59:59.250 200 12603.75 159.53 55048.82 88888.00 2011-07-19 06:59:59.375 200 12603.83 159.55 55048.80 88888.00 2011-07-19 06:59:59.500 200 12603.88 159.57 55048.82 88888.00 2011-07-19 06:59:59.625 200 12603.85 159.57 55048.82 88888.00 2011-07-19 06:59:59.750 200 12603.85 159.55 55048.80 88888.00 2011-07-19 06:59:59.875 200 12603.80 159.55 55048.82 88888.00 2011-07-19 07:00:00.000 200 12603.83 159.57 55048.82 88888.00 2011-07-19 07:00:00.125 200 12603.80 159.60 55048.82 88888.00 2011-07-19 07:00:00.250 200 12603.80 159.60 55048.82 88888.00 2011-07-19 07:00:00.375 200 12603.83 159.60 55048.85 88888.00 2011-07-19 07:00:00.500 200 12603.80 159.57 55048.85 88888.00 2011-07-19 07:00:00.625 200 12603.80 159.55 55048.82 88888.00 2011-07-19 07:00:00.750 200 12603.77 159.53 55048.80 88888.00 2011-07-19 07:00:00.875 200 12603.77 159.55 55048.82 88888.00 2011-07-19 07:00:01.000 200 12603.75 159.55 55048.85 88888.00 2011-07-19 07:00:01.125 200 12603.73 159.60 55048.85 88888.00 2011-07-19 07:00:01.250 200 12603.70 159.55 55048.85 88888.00 2011-07-19 07:00:01.375 200 12603.77 159.57 55048.85 88888.00 2011-07-19 07:00:01.500 200 12603.85 159.62 55048.85 88888.00 2011-07-19 07:00:01.625 200 12603.80 159.62 55048.82 88888.00 2011-07-19 07:00:01.750 200 12603.77 159.57 55048.82 88888.00 2011-07-19 07:00:01.875 200 12603.77 159.55 55048.85 88888.00 2011-07-19 07:00:02.000 200 12603.75 159.57 55048.82 88888.00 2011-07-19 07:00:02.125 200 12603.73 159.57 55048.82 88888.00 2011-07-19 07:00:02.250 200 12603.65 159.53 55048.80 88888.00 2011-07-19 07:00:02.375 200 12603.67 159.57 55048.82 88888.00 2011-07-19 07:00:02.500 200 12603.73 159.60 55048.85 88888.00 2011-07-19 07:00:02.625 200 12603.73 159.60 55048.82 88888.00 2011-07-19 07:00:02.750 200 12603.67 159.60 55048.82 88888.00 2011-07-19 07:00:02.875 200 12603.70 159.62 55048.85 88888.00 2011-07-19 07:00:03.000 200 12603.75 159.65 55048.82 88888.00 2011-07-19 07:00:03.125 200 12603.75 159.62 55048.80 88888.00 2011-07-19 07:00:03.250 200 12603.70 159.60 55048.82 88888.00 2011-07-19 07:00:03.375 200 12603.67 159.62 55048.85 88888.00 2011-07-19 07:00:03.500 200 12603.70 159.60 55048.82 88888.00 2011-07-19 07:00:03.625 200 12603.75 159.60 55048.82 88888.00 2011-07-19 07:00:03.750 200 12603.80 159.65 55048.82 88888.00 2011-07-19 07:00:03.875 200 12603.70 159.60 55048.82 88888.00 2011-07-19 07:00:04.000 200 12603.67 159.62 55048.80 88888.00 2011-07-19 07:00:04.125 200 12603.62 159.60 55048.82 88888.00 2011-07-19 07:00:04.250 200 12603.58 159.57 55048.85 88888.00 2011-07-19 07:00:04.375 200 12603.60 159.65 55048.85 88888.00 2011-07-19 07:00:04.500 200 12603.60 159.62 55048.85 88888.00 2011-07-19 07:00:04.625 200 12603.55 159.65 55048.85 88888.00 2011-07-19 07:00:04.750 200 12603.60 159.65 55048.85 88888.00 2011-07-19 07:00:04.875 200 12603.62 159.68 55048.82 88888.00 2011-07-19 07:00:05.000 200 12603.62 159.68 55048.85 88888.00 2011-07-19 07:00:05.125 200 12603.60 159.65 55048.82 88888.00 2011-07-19 07:00:05.250 200 12603.55 159.57 55048.82 88888.00 2011-07-19 07:00:05.375 200 12603.55 159.62 55048.80 88888.00 2011-07-19 07:00:05.500 200 12603.50 159.65 55048.82 88888.00 2011-07-19 07:00:05.625 200 12603.48 159.65 55048.82 88888.00 2011-07-19 07:00:05.750 200 12603.50 159.62 55048.82 88888.00 2011-07-19 07:00:05.875 200 12603.58 159.65 55048.82 88888.00 2011-07-19 07:00:06.000 200 12603.60 159.70 55048.82 88888.00 2011-07-19 07:00:06.125 200 12603.52 159.65 55048.82 88888.00 2011-07-19 07:00:06.250 200 12603.48 159.62 55048.85 88888.00 2011-07-19 07:00:06.375 200 12603.52 159.65 55048.80 88888.00 2011-07-19 07:00:06.500 200 12603.52 159.65 55048.80 88888.00 2011-07-19 07:00:06.625 200 12603.50 159.68 55048.82 88888.00 2011-07-19 07:00:06.750 200 12603.50 159.68 55048.85 88888.00 2011-07-19 07:00:06.875 200 12603.52 159.72 55048.85 88888.00 2011-07-19 07:00:07.000 200 12603.48 159.70 55048.85 88888.00 2011-07-19 07:00:07.125 200 12603.50 159.68 55048.85 88888.00 2011-07-19 07:00:07.250 200 12603.50 159.70 55048.82 88888.00 2011-07-19 07:00:07.375 200 12603.55 159.75 55048.85 88888.00 2011-07-19 07:00:07.500 200 12603.50 159.75 55048.82 88888.00 2011-07-19 07:00:07.625 200 12603.48 159.72 55048.85 88888.00 2011-07-19 07:00:07.750 200 12603.40 159.75 55048.82 88888.00 2011-07-19 07:00:07.875 200 12603.42 159.75 55048.85 88888.00 2011-07-19 07:00:08.000 200 12603.42 159.72 55048.85 88888.00 2011-07-19 07:00:08.125 200 12603.40 159.78 55048.85 88888.00 2011-07-19 07:00:08.250 200 12603.35 159.75 55048.85 88888.00 2011-07-19 07:00:08.375 200 12603.35 159.75 55048.85 88888.00 2011-07-19 07:00:08.500 200 12603.33 159.75 55048.82 88888.00 2011-07-19 07:00:08.625 200 12603.30 159.75 55048.82 88888.00 2011-07-19 07:00:08.750 200 12603.30 159.75 55048.85 88888.00 2011-07-19 07:00:08.875 200 12603.33 159.72 55048.85 88888.00 2011-07-19 07:00:09.000 200 12603.35 159.72 55048.80 88888.00 2011-07-19 07:00:09.125 200 12603.35 159.75 55048.82 88888.00 2011-07-19 07:00:09.250 200 12603.33 159.75 55048.85 88888.00 2011-07-19 07:00:09.375 200 12603.40 159.75 55048.80 88888.00 2011-07-19 07:00:09.500 200 12603.40 159.78 55048.80 88888.00 2011-07-19 07:00:09.625 200 12603.35 159.78 55048.85 88888.00 2011-07-19 07:00:09.750 200 12603.35 159.80 55048.88 88888.00 2011-07-19 07:00:09.875 200 12603.33 159.78 55048.82 88888.00 2011-07-19 07:00:10.000 200 12603.33 159.75 55048.78 88888.00 2011-07-19 07:00:10.125 200 12603.35 159.75 55048.78 88888.00 2011-07-19 07:00:10.250 200 12603.35 159.75 55048.80 88888.00 2011-07-19 07:00:10.375 200 12603.33 159.75 55048.80 88888.00 2011-07-19 07:00:10.500 200 12603.35 159.75 55048.80 88888.00 2011-07-19 07:00:10.625 200 12603.33 159.80 55048.80 88888.00 2011-07-19 07:00:10.750 200 12603.30 159.85 55048.82 88888.00 2011-07-19 07:00:10.875 200 12603.33 159.85 55048.82 88888.00 2011-07-19 07:00:11.000 200 12603.35 159.82 55048.80 88888.00 2011-07-19 07:00:11.125 200 12603.33 159.80 55048.80 88888.00 2011-07-19 07:00:11.250 200 12603.33 159.85 55048.80 88888.00 2011-07-19 07:00:11.375 200 12603.30 159.85 55048.80 88888.00 2011-07-19 07:00:11.500 200 12603.27 159.85 55048.80 88888.00 2011-07-19 07:00:11.625 200 12603.33 159.80 55048.80 88888.00 2011-07-19 07:00:11.750 200 12603.35 159.78 55048.80 88888.00 2011-07-19 07:00:11.875 200 12603.30 159.78 55048.80 88888.00 2011-07-19 07:00:12.000 200 12603.25 159.78 55048.80 88888.00 2011-07-19 07:00:12.125 200 12603.25 159.80 55048.82 88888.00 2011-07-19 07:00:12.250 200 12603.33 159.82 55048.85 88888.00 2011-07-19 07:00:12.375 200 12603.33 159.85 55048.82 88888.00 2011-07-19 07:00:12.500 200 12603.25 159.80 55048.82 88888.00 2011-07-19 07:00:12.625 200 12603.25 159.80 55048.85 88888.00 2011-07-19 07:00:12.750 200 12603.30 159.82 55048.82 88888.00 2011-07-19 07:00:12.875 200 12603.27 159.82 55048.80 88888.00 2011-07-19 07:00:13.000 200 12603.25 159.85 55048.80 88888.00 2011-07-19 07:00:13.125 200 12603.30 159.88 55048.82 88888.00 2011-07-19 07:00:13.250 200 12603.30 159.85 55048.85 88888.00 2011-07-19 07:00:13.375 200 12603.30 159.85 55048.85 88888.00 2011-07-19 07:00:13.500 200 12603.27 159.82 55048.85 88888.00 2011-07-19 07:00:13.625 200 12603.20 159.85 55048.82 88888.00 2011-07-19 07:00:13.750 200 12603.17 159.85 55048.82 88888.00 2011-07-19 07:00:13.875 200 12603.23 159.82 55048.82 88888.00 2011-07-19 07:00:14.000 200 12603.27 159.82 55048.80 88888.00 2011-07-19 07:00:14.125 200 12603.25 159.80 55048.82 88888.00 2011-07-19 07:00:14.250 200 12603.23 159.80 55048.82 88888.00 2011-07-19 07:00:14.375 200 12603.25 159.82 55048.82 88888.00 2011-07-19 07:00:14.500 200 12603.23 159.85 55048.82 88888.00 2011-07-19 07:00:14.625 200 12603.20 159.88 55048.82 88888.00 2011-07-19 07:00:14.750 200 12603.17 159.85 55048.80 88888.00 2011-07-19 07:00:14.875 200 12603.12 159.82 55048.80 88888.00 2011-07-19 07:00:15.000 200 12603.15 159.88 55048.80 88888.00 2011-07-19 07:00:15.125 200 12603.12 159.85 55048.80 88888.00 2011-07-19 07:00:15.250 200 12603.08 159.85 55048.82 88888.00 2011-07-19 07:00:15.375 200 12603.08 159.88 55048.82 88888.00 2011-07-19 07:00:15.500 200 12603.12 159.85 55048.82 88888.00 2011-07-19 07:00:15.625 200 12603.12 159.82 55048.82 88888.00 2011-07-19 07:00:15.750 200 12603.12 159.88 55048.80 88888.00 2011-07-19 07:00:15.875 200 12603.12 159.90 55048.82 88888.00 2011-07-19 07:00:16.000 200 12603.10 159.90 55048.80 88888.00 2011-07-19 07:00:16.125 200 12603.08 159.90 55048.80 88888.00 2011-07-19 07:00:16.250 200 12603.05 159.90 55048.82 88888.00 2011-07-19 07:00:16.375 200 12603.08 159.90 55048.82 88888.00 2011-07-19 07:00:16.500 200 12603.05 159.88 55048.80 88888.00 2011-07-19 07:00:16.625 200 12602.98 159.88 55048.80 88888.00 2011-07-19 07:00:16.750 200 12602.95 159.88 55048.80 88888.00 2011-07-19 07:00:16.875 200 12603.00 159.90 55048.80 88888.00 2011-07-19 07:00:17.000 200 12603.02 159.90 55048.80 88888.00 2011-07-19 07:00:17.125 200 12603.00 159.90 55048.80 88888.00 2011-07-19 07:00:17.250 200 12603.05 159.90 55048.82 88888.00 2011-07-19 07:00:17.375 200 12603.05 159.93 55048.85 88888.00 2011-07-19 07:00:17.500 200 12603.12 159.93 55048.85 88888.00 2011-07-19 07:00:17.625 200 12603.15 159.95 55048.82 88888.00 2011-07-19 07:00:17.750 200 12603.02 159.95 55048.82 88888.00 2011-07-19 07:00:17.875 200 12603.02 159.93 55048.82 88888.00 2011-07-19 07:00:18.000 200 12602.98 159.93 55048.82 88888.00 2011-07-19 07:00:18.125 200 12602.98 159.93 55048.85 88888.00 2011-07-19 07:00:18.250 200 12602.98 159.93 55048.85 88888.00 2011-07-19 07:00:18.375 200 12603.02 159.95 55048.85 88888.00 2011-07-19 07:00:18.500 200 12603.02 159.95 55048.85 88888.00 2011-07-19 07:00:18.625 200 12603.00 159.95 55048.85 88888.00 2011-07-19 07:00:18.750 200 12603.00 159.97 55048.85 88888.00 2011-07-19 07:00:18.875 200 12603.00 159.97 55048.85 88888.00 2011-07-19 07:00:19.000 200 12602.98 159.93 55048.82 88888.00 2011-07-19 07:00:19.125 200 12602.92 159.95 55048.82 88888.00 2011-07-19 07:00:19.250 200 12602.95 159.95 55048.88 88888.00 2011-07-19 07:00:19.375 200 12602.95 159.95 55048.85 88888.00 2011-07-19 07:00:19.500 200 12602.90 159.95 55048.85 88888.00 2011-07-19 07:00:19.625 200 12602.85 159.95 55048.85 88888.00 2011-07-19 07:00:19.750 200 12602.88 159.97 55048.85 88888.00 2011-07-19 07:00:19.875 200 12602.92 159.97 55048.85 88888.00 2011-07-19 07:00:20.000 200 12603.00 159.95 55048.82 88888.00 2011-07-19 07:00:20.125 200 12603.02 159.93 55048.82 88888.00 2011-07-19 07:00:20.250 200 12602.95 159.90 55048.82 88888.00 2011-07-19 07:00:20.375 200 12602.88 159.93 55048.85 88888.00 2011-07-19 07:00:20.500 200 12602.85 159.95 55048.85 88888.00 2011-07-19 07:00:20.625 200 12602.85 159.95 55048.82 88888.00 2011-07-19 07:00:20.750 200 12602.88 159.97 55048.82 88888.00 2011-07-19 07:00:20.875 200 12602.90 159.95 55048.88 88888.00 2011-07-19 07:00:21.000 200 12602.90 159.97 55048.88 88888.00 2011-07-19 07:00:21.125 200 12602.88 159.95 55048.88 88888.00 2011-07-19 07:00:21.250 200 12602.85 159.95 55048.85 88888.00 2011-07-19 07:00:21.375 200 12602.85 160.00 55048.85 88888.00 2011-07-19 07:00:21.500 200 12602.83 159.97 55048.85 88888.00 2011-07-19 07:00:21.625 200 12602.83 159.93 55048.85 88888.00 2011-07-19 07:00:21.750 200 12602.83 159.95 55048.88 88888.00 2011-07-19 07:00:21.875 200 12602.80 159.97 55048.90 88888.00 2011-07-19 07:00:22.000 200 12602.83 159.95 55048.88 88888.00 2011-07-19 07:00:22.125 200 12602.83 159.95 55048.88 88888.00 2011-07-19 07:00:22.250 200 12602.92 159.97 55048.85 88888.00 2011-07-19 07:00:22.375 200 12602.95 159.97 55048.85 88888.00 2011-07-19 07:00:22.500 200 12602.90 159.95 55048.85 88888.00 2011-07-19 07:00:22.625 200 12602.88 159.95 55048.82 88888.00 2011-07-19 07:00:22.750 200 12602.88 159.95 55048.85 88888.00 2011-07-19 07:00:22.875 200 12602.90 160.00 55048.85 88888.00 2011-07-19 07:00:23.000 200 12602.83 159.97 55048.85 88888.00 2011-07-19 07:00:23.125 200 12602.77 159.95 55048.82 88888.00 2011-07-19 07:00:23.250 200 12602.80 159.95 55048.82 88888.00 2011-07-19 07:00:23.375 200 12602.83 159.95 55048.85 88888.00 2011-07-19 07:00:23.500 200 12602.90 159.97 55048.85 88888.00 2011-07-19 07:00:23.625 200 12602.95 159.97 55048.85 88888.00 2011-07-19 07:00:23.750 200 12602.85 159.97 55048.88 88888.00 2011-07-19 07:00:23.875 200 12602.83 159.97 55048.85 88888.00 2011-07-19 07:00:24.000 200 12602.92 160.00 55048.85 88888.00 2011-07-19 07:00:24.125 200 12602.92 159.95 55048.85 88888.00 2011-07-19 07:00:24.250 200 12602.85 159.95 55048.85 88888.00 2011-07-19 07:00:24.375 200 12602.80 159.95 55048.85 88888.00 2011-07-19 07:00:24.500 200 12602.85 159.97 55048.88 88888.00 2011-07-19 07:00:24.625 200 12602.85 159.95 55048.88 88888.00 2011-07-19 07:00:24.750 200 12602.85 159.95 55048.88 88888.00 2011-07-19 07:00:24.875 200 12602.88 159.95 55048.88 88888.00 2011-07-19 07:00:25.000 200 12602.88 159.95 55048.88 88888.00 2011-07-19 07:00:25.125 200 12602.85 159.97 55048.88 88888.00 2011-07-19 07:00:25.250 200 12602.80 159.95 55048.88 88888.00 2011-07-19 07:00:25.375 200 12602.83 159.95 55048.88 88888.00 2011-07-19 07:00:25.500 200 12602.83 159.93 55048.82 88888.00 2011-07-19 07:00:25.625 200 12602.80 159.90 55048.82 88888.00 2011-07-19 07:00:25.750 200 12602.83 159.90 55048.82 88888.00 2011-07-19 07:00:25.875 200 12602.85 159.93 55048.82 88888.00 2011-07-19 07:00:26.000 200 12602.85 159.93 55048.82 88888.00 2011-07-19 07:00:26.125 200 12602.80 159.93 55048.85 88888.00 2011-07-19 07:00:26.250 200 12602.75 159.93 55048.85 88888.00 2011-07-19 07:00:26.375 200 12602.73 159.95 55048.82 88888.00 2011-07-19 07:00:26.500 200 12602.67 159.95 55048.85 88888.00 2011-07-19 07:00:26.625 200 12602.70 159.95 55048.82 88888.00 2011-07-19 07:00:26.750 200 12602.75 159.95 55048.85 88888.00 2011-07-19 07:00:26.875 200 12602.75 159.95 55048.85 88888.00 2011-07-19 07:00:27.000 200 12602.73 159.93 55048.85 88888.00 2011-07-19 07:00:27.125 200 12602.73 159.95 55048.85 88888.00 2011-07-19 07:00:27.250 200 12602.73 159.95 55048.82 88888.00 2011-07-19 07:00:27.375 200 12602.73 159.97 55048.85 88888.00 2011-07-19 07:00:27.500 200 12602.73 159.97 55048.85 88888.00 2011-07-19 07:00:27.625 200 12602.70 159.97 55048.85 88888.00 2011-07-19 07:00:27.750 200 12602.65 159.95 55048.85 88888.00 2011-07-19 07:00:27.875 200 12602.67 159.95 55048.85 88888.00 2011-07-19 07:00:28.000 200 12602.73 159.90 55048.82 88888.00 2011-07-19 07:00:28.125 200 12602.70 159.90 55048.82 88888.00 2011-07-19 07:00:28.250 200 12602.73 159.93 55048.82 88888.00 2011-07-19 07:00:28.375 200 12602.75 159.93 55048.82 88888.00 2011-07-19 07:00:28.500 200 12602.73 159.93 55048.85 88888.00 2011-07-19 07:00:28.625 200 12602.65 159.93 55048.85 88888.00 2011-07-19 07:00:28.750 200 12602.67 159.95 55048.85 88888.00 2011-07-19 07:00:28.875 200 12602.73 159.97 55048.88 88888.00 2011-07-19 07:00:29.000 200 12602.73 159.95 55048.82 88888.00 2011-07-19 07:00:29.125 200 12602.70 159.93 55048.82 88888.00 2011-07-19 07:00:29.250 200 12602.62 159.93 55048.85 88888.00 2011-07-19 07:00:29.375 200 12602.65 159.93 55048.82 88888.00 2011-07-19 07:00:29.500 200 12602.70 159.90 55048.82 88888.00 2011-07-19 07:00:29.625 200 12602.67 159.93 55048.85 88888.00 2011-07-19 07:00:29.750 200 12602.62 159.90 55048.85 88888.00 2011-07-19 07:00:29.875 200 12602.67 159.93 55048.88 88888.00 2011-07-19 07:00:30.000 200 12602.77 159.97 55048.85 88888.00 2011-07-19 07:00:30.125 200 12602.80 159.97 55048.82 88888.00 2011-07-19 07:00:30.250 200 12602.70 159.90 55048.80 88888.00 2011-07-19 07:00:30.375 200 12602.62 159.85 55048.78 88888.00 2011-07-19 07:00:30.500 200 12602.60 159.90 55048.80 88888.00 2011-07-19 07:00:30.625 200 12602.62 159.93 55048.82 88888.00 2011-07-19 07:00:30.750 200 12602.67 159.93 55048.85 88888.00 2011-07-19 07:00:30.875 200 12602.73 159.95 55048.85 88888.00 2011-07-19 07:00:31.000 200 12602.70 159.97 55048.85 88888.00 2011-07-19 07:00:31.125 200 12602.73 159.97 55048.88 88888.00 2011-07-19 07:00:31.250 200 12602.73 159.95 55048.88 88888.00 2011-07-19 07:00:31.375 200 12602.77 160.00 55048.85 88888.00 2011-07-19 07:00:31.500 200 12602.80 159.97 55048.82 88888.00 2011-07-19 07:00:31.625 200 12602.77 159.95 55048.85 88888.00 2011-07-19 07:00:31.750 200 12602.73 159.95 55048.85 88888.00 2011-07-19 07:00:31.875 200 12602.70 159.95 55048.85 88888.00 2011-07-19 07:00:32.000 200 12602.65 159.95 55048.80 88888.00 2011-07-19 07:00:32.125 200 12602.73 159.95 55048.85 88888.00 2011-07-19 07:00:32.250 200 12602.77 159.95 55048.85 88888.00 2011-07-19 07:00:32.375 200 12602.80 159.95 55048.85 88888.00 2011-07-19 07:00:32.500 200 12602.83 159.95 55048.85 88888.00 2011-07-19 07:00:32.625 200 12602.73 159.95 55048.85 88888.00 2011-07-19 07:00:32.750 200 12602.67 159.95 55048.82 88888.00 2011-07-19 07:00:32.875 200 12602.67 159.97 55048.82 88888.00 2011-07-19 07:00:33.000 200 12602.67 159.95 55048.82 88888.00 2011-07-19 07:00:33.125 200 12602.65 159.93 55048.82 88888.00 2011-07-19 07:00:33.250 200 12602.67 159.93 55048.85 88888.00 2011-07-19 07:00:33.375 200 12602.75 159.95 55048.85 88888.00 2011-07-19 07:00:33.500 200 12602.77 159.97 55048.85 88888.00 2011-07-19 07:00:33.625 200 12602.73 159.97 55048.85 88888.00 2011-07-19 07:00:33.750 200 12602.67 159.97 55048.85 88888.00 2011-07-19 07:00:33.875 200 12602.70 159.97 55048.85 88888.00 2011-07-19 07:00:34.000 200 12602.73 159.95 55048.82 88888.00 2011-07-19 07:00:34.125 200 12602.75 159.93 55048.85 88888.00 2011-07-19 07:00:34.250 200 12602.70 159.93 55048.82 88888.00 2011-07-19 07:00:34.375 200 12602.73 159.95 55048.82 88888.00 2011-07-19 07:00:34.500 200 12602.75 159.97 55048.82 88888.00 2011-07-19 07:00:34.625 200 12602.70 159.95 55048.82 88888.00 2011-07-19 07:00:34.750 200 12602.62 159.97 55048.85 88888.00 2011-07-19 07:00:34.875 200 12602.67 159.97 55048.85 88888.00 2011-07-19 07:00:35.000 200 12602.67 159.97 55048.82 88888.00 2011-07-19 07:00:35.125 200 12602.67 159.95 55048.82 88888.00 2011-07-19 07:00:35.250 200 12602.65 159.95 55048.82 88888.00 2011-07-19 07:00:35.375 200 12602.70 159.95 55048.82 88888.00 2011-07-19 07:00:35.500 200 12602.70 159.97 55048.85 88888.00 2011-07-19 07:00:35.625 200 12602.65 159.95 55048.82 88888.00 2011-07-19 07:00:35.750 200 12602.65 159.95 55048.85 88888.00 2011-07-19 07:00:35.875 200 12602.62 159.97 55048.85 88888.00 2011-07-19 07:00:36.000 200 12602.62 159.97 55048.82 88888.00 2011-07-19 07:00:36.125 200 12602.65 159.95 55048.82 88888.00 2011-07-19 07:00:36.250 200 12602.65 159.93 55048.82 88888.00 2011-07-19 07:00:36.375 200 12602.62 159.93 55048.82 88888.00 2011-07-19 07:00:36.500 200 12602.65 159.93 55048.85 88888.00 2011-07-19 07:00:36.625 200 12602.65 159.95 55048.85 88888.00 2011-07-19 07:00:36.750 200 12602.60 159.95 55048.85 88888.00 2011-07-19 07:00:36.875 200 12602.62 159.97 55048.85 88888.00 2011-07-19 07:00:37.000 200 12602.58 159.95 55048.82 88888.00 2011-07-19 07:00:37.125 200 12602.62 159.95 55048.82 88888.00 2011-07-19 07:00:37.250 200 12602.62 159.90 55048.82 88888.00 2011-07-19 07:00:37.375 200 12602.70 159.93 55048.82 88888.00 2011-07-19 07:00:37.500 200 12602.67 159.95 55048.80 88888.00 2011-07-19 07:00:37.625 200 12602.62 159.95 55048.82 88888.00 2011-07-19 07:00:37.750 200 12602.60 159.93 55048.85 88888.00 2011-07-19 07:00:37.875 200 12602.58 159.93 55048.85 88888.00 2011-07-19 07:00:38.000 200 12602.62 159.90 55048.82 88888.00 2011-07-19 07:00:38.125 200 12602.60 159.90 55048.82 88888.00 2011-07-19 07:00:38.250 200 12602.55 159.93 55048.88 88888.00 2011-07-19 07:00:38.375 200 12602.58 159.93 55048.85 88888.00 2011-07-19 07:00:38.500 200 12602.60 159.90 55048.85 88888.00 2011-07-19 07:00:38.625 200 12602.55 159.88 55048.80 88888.00 2011-07-19 07:00:38.750 200 12602.58 159.93 55048.82 88888.00 2011-07-19 07:00:38.875 200 12602.65 159.95 55048.82 88888.00 2011-07-19 07:00:39.000 200 12602.62 159.93 55048.82 88888.00 2011-07-19 07:00:39.125 200 12602.58 159.93 55048.82 88888.00 2011-07-19 07:00:39.250 200 12602.52 159.90 55048.80 88888.00 2011-07-19 07:00:39.375 200 12602.50 159.90 55048.82 88888.00 2011-07-19 07:00:39.500 200 12602.50 159.93 55048.82 88888.00 2011-07-19 07:00:39.625 200 12602.58 159.93 55048.82 88888.00 2011-07-19 07:00:39.750 200 12602.60 159.93 55048.85 88888.00 2011-07-19 07:00:39.875 200 12602.52 159.88 55048.82 88888.00 2011-07-19 07:00:40.000 200 12602.58 159.85 55048.80 88888.00 2011-07-19 07:00:40.125 200 12602.65 159.85 55048.82 88888.00 2011-07-19 07:00:40.250 200 12602.58 159.85 55048.82 88888.00 2011-07-19 07:00:40.375 200 12602.65 159.90 55048.85 88888.00 2011-07-19 07:00:40.500 200 12602.65 159.93 55048.85 88888.00 2011-07-19 07:00:40.625 200 12602.65 159.93 55048.85 88888.00 2011-07-19 07:00:40.750 200 12602.60 159.90 55048.82 88888.00 2011-07-19 07:00:40.875 200 12602.65 159.88 55048.85 88888.00 2011-07-19 07:00:41.000 200 12602.58 159.85 55048.80 88888.00 2011-07-19 07:00:41.125 200 12602.50 159.85 55048.80 88888.00 2011-07-19 07:00:41.250 200 12602.60 159.85 55048.80 88888.00 2011-07-19 07:00:41.375 200 12602.65 159.85 55048.80 88888.00 2011-07-19 07:00:41.500 200 12602.67 159.88 55048.82 88888.00 2011-07-19 07:00:41.625 200 12602.60 159.90 55048.82 88888.00 2011-07-19 07:00:41.750 200 12602.60 159.90 55048.82 88888.00 2011-07-19 07:00:41.875 200 12602.62 159.88 55048.82 88888.00 2011-07-19 07:00:42.000 200 12602.65 159.88 55048.80 88888.00 2011-07-19 07:00:42.125 200 12602.60 159.85 55048.80 88888.00 2011-07-19 07:00:42.250 200 12602.55 159.82 55048.80 88888.00 2011-07-19 07:00:42.375 200 12602.58 159.82 55048.82 88888.00 2011-07-19 07:00:42.500 200 12602.58 159.82 55048.82 88888.00 2011-07-19 07:00:42.625 200 12602.58 159.82 55048.80 88888.00 2011-07-19 07:00:42.750 200 12602.55 159.80 55048.80 88888.00 2011-07-19 07:00:42.875 200 12602.55 159.85 55048.78 88888.00 2011-07-19 07:00:43.000 200 12602.55 159.85 55048.80 88888.00 2011-07-19 07:00:43.125 200 12602.58 159.80 55048.80 88888.00 2011-07-19 07:00:43.250 200 12602.58 159.82 55048.82 88888.00 2011-07-19 07:00:43.375 200 12602.62 159.85 55048.82 88888.00 2011-07-19 07:00:43.500 200 12602.62 159.85 55048.80 88888.00 2011-07-19 07:00:43.625 200 12602.62 159.80 55048.80 88888.00 2011-07-19 07:00:43.750 200 12602.65 159.80 55048.82 88888.00 2011-07-19 07:00:43.875 200 12602.73 159.80 55048.80 88888.00 2011-07-19 07:00:44.000 200 12602.73 159.80 55048.82 88888.00 2011-07-19 07:00:44.125 200 12602.73 159.80 55048.82 88888.00 2011-07-19 07:00:44.250 200 12602.60 159.78 55048.82 88888.00 2011-07-19 07:00:44.375 200 12602.62 159.78 55048.80 88888.00 2011-07-19 07:00:44.500 200 12602.62 159.82 55048.82 88888.00 2011-07-19 07:00:44.625 200 12602.65 159.82 55048.82 88888.00 2011-07-19 07:00:44.750 200 12602.60 159.80 55048.80 88888.00 2011-07-19 07:00:44.875 200 12602.58 159.82 55048.80 88888.00 2011-07-19 07:00:45.000 200 12602.60 159.82 55048.80 88888.00 2011-07-19 07:00:45.125 200 12602.58 159.82 55048.85 88888.00 2011-07-19 07:00:45.250 200 12602.55 159.82 55048.82 88888.00 2011-07-19 07:00:45.375 200 12602.60 159.85 55048.82 88888.00 2011-07-19 07:00:45.500 200 12602.58 159.82 55048.82 88888.00 2011-07-19 07:00:45.625 200 12602.55 159.85 55048.82 88888.00 2011-07-19 07:00:45.750 200 12602.55 159.88 55048.82 88888.00 2011-07-19 07:00:45.875 200 12602.58 159.88 55048.85 88888.00 2011-07-19 07:00:46.000 200 12602.60 159.85 55048.85 88888.00 2011-07-19 07:00:46.125 200 12602.55 159.85 55048.85 88888.00 2011-07-19 07:00:46.250 200 12602.58 159.82 55048.85 88888.00 2011-07-19 07:00:46.375 200 12602.62 159.82 55048.82 88888.00 2011-07-19 07:00:46.500 200 12602.62 159.80 55048.82 88888.00 2011-07-19 07:00:46.625 200 12602.60 159.78 55048.82 88888.00 2011-07-19 07:00:46.750 200 12602.55 159.82 55048.82 88888.00 2011-07-19 07:00:46.875 200 12602.58 159.82 55048.82 88888.00 2011-07-19 07:00:47.000 200 12602.65 159.82 55048.82 88888.00 2011-07-19 07:00:47.125 200 12602.70 159.85 55048.85 88888.00 2011-07-19 07:00:47.250 200 12602.62 159.85 55048.85 88888.00 2011-07-19 07:00:47.375 200 12602.60 159.85 55048.85 88888.00 2011-07-19 07:00:47.500 200 12602.60 159.85 55048.88 88888.00 2011-07-19 07:00:47.625 200 12602.55 159.85 55048.85 88888.00 2011-07-19 07:00:47.750 200 12602.55 159.85 55048.82 88888.00 2011-07-19 07:00:47.875 200 12602.60 159.82 55048.82 88888.00 2011-07-19 07:00:48.000 200 12602.62 159.82 55048.82 88888.00 2011-07-19 07:00:48.125 200 12602.60 159.82 55048.82 88888.00 2011-07-19 07:00:48.250 200 12602.62 159.82 55048.85 88888.00 2011-07-19 07:00:48.375 200 12602.60 159.80 55048.85 88888.00 2011-07-19 07:00:48.500 200 12602.58 159.78 55048.85 88888.00 2011-07-19 07:00:48.625 200 12602.58 159.80 55048.85 88888.00 2011-07-19 07:00:48.750 200 12602.60 159.80 55048.85 88888.00 2011-07-19 07:00:48.875 200 12602.70 159.78 55048.82 88888.00 2011-07-19 07:00:49.000 200 12602.70 159.82 55048.82 88888.00 2011-07-19 07:00:49.125 200 12602.70 159.78 55048.82 88888.00 2011-07-19 07:00:49.250 200 12602.70 159.75 55048.85 88888.00 2011-07-19 07:00:49.375 200 12602.73 159.80 55048.88 88888.00 2011-07-19 07:00:49.500 200 12602.75 159.78 55048.85 88888.00 2011-07-19 07:00:49.625 200 12602.67 159.78 55048.85 88888.00 2011-07-19 07:00:49.750 200 12602.65 159.78 55048.85 88888.00 2011-07-19 07:00:49.875 200 12602.67 159.78 55048.82 88888.00 2011-07-19 07:00:50.000 200 12602.70 159.80 55048.85 88888.00 2011-07-19 07:00:50.125 200 12602.67 159.80 55048.85 88888.00 2011-07-19 07:00:50.250 200 12602.67 159.80 55048.85 88888.00 2011-07-19 07:00:50.375 200 12602.75 159.85 55048.85 88888.00 2011-07-19 07:00:50.500 200 12602.75 159.78 55048.88 88888.00 2011-07-19 07:00:50.625 200 12602.70 159.80 55048.85 88888.00 2011-07-19 07:00:50.750 200 12602.70 159.80 55048.82 88888.00 2011-07-19 07:00:50.875 200 12602.73 159.80 55048.82 88888.00 2011-07-19 07:00:51.000 200 12602.70 159.80 55048.82 88888.00 2011-07-19 07:00:51.125 200 12602.65 159.82 55048.85 88888.00 2011-07-19 07:00:51.250 200 12602.67 159.80 55048.85 88888.00 2011-07-19 07:00:51.375 200 12602.67 159.78 55048.88 88888.00 2011-07-19 07:00:51.500 200 12602.70 159.78 55048.85 88888.00 2011-07-19 07:00:51.625 200 12602.73 159.75 55048.82 88888.00 2011-07-19 07:00:51.750 200 12602.73 159.78 55048.80 88888.00 2011-07-19 07:00:51.875 200 12602.77 159.80 55048.82 88888.00 2011-07-19 07:00:52.000 200 12602.75 159.80 55048.82 88888.00 2011-07-19 07:00:52.125 200 12602.80 159.82 55048.85 88888.00 2011-07-19 07:00:52.250 200 12602.75 159.80 55048.85 88888.00 2011-07-19 07:00:52.375 200 12602.80 159.82 55048.85 88888.00 2011-07-19 07:00:52.500 200 12602.77 159.78 55048.80 88888.00 2011-07-19 07:00:52.625 200 12602.70 159.78 55048.82 88888.00 2011-07-19 07:00:52.750 200 12602.70 159.80 55048.85 88888.00 2011-07-19 07:00:52.875 200 12602.80 159.82 55048.85 88888.00 2011-07-19 07:00:53.000 200 12602.75 159.80 55048.82 88888.00 2011-07-19 07:00:53.125 200 12602.65 159.75 55048.82 88888.00 2011-07-19 07:00:53.250 200 12602.65 159.75 55048.82 88888.00 2011-07-19 07:00:53.375 200 12602.67 159.75 55048.80 88888.00 2011-07-19 07:00:53.500 200 12602.67 159.78 55048.82 88888.00 2011-07-19 07:00:53.625 200 12602.67 159.78 55048.85 88888.00 2011-07-19 07:00:53.750 200 12602.70 159.80 55048.85 88888.00 2011-07-19 07:00:53.875 200 12602.73 159.78 55048.82 88888.00 2011-07-19 07:00:54.000 200 12602.77 159.78 55048.82 88888.00 2011-07-19 07:00:54.125 200 12602.75 159.75 55048.82 88888.00 2011-07-19 07:00:54.250 200 12602.75 159.72 55048.82 88888.00 2011-07-19 07:00:54.375 200 12602.75 159.75 55048.82 88888.00 2011-07-19 07:00:54.500 200 12602.67 159.78 55048.82 88888.00 2011-07-19 07:00:54.625 200 12602.62 159.78 55048.85 88888.00 2011-07-19 07:00:54.750 200 12602.60 159.78 55048.85 88888.00 2011-07-19 07:00:54.875 200 12602.65 159.78 55048.82 88888.00 2011-07-19 07:00:55.000 200 12602.62 159.78 55048.80 88888.00 2011-07-19 07:00:55.125 200 12602.62 159.75 55048.80 88888.00 2011-07-19 07:00:55.250 200 12602.70 159.78 55048.82 88888.00 2011-07-19 07:00:55.375 200 12602.77 159.78 55048.82 88888.00 2011-07-19 07:00:55.500 200 12602.80 159.78 55048.82 88888.00 2011-07-19 07:00:55.625 200 12602.80 159.78 55048.82 88888.00 2011-07-19 07:00:55.750 200 12602.73 159.78 55048.82 88888.00 2011-07-19 07:00:55.875 200 12602.67 159.75 55048.82 88888.00 2011-07-19 07:00:56.000 200 12602.67 159.72 55048.82 88888.00 2011-07-19 07:00:56.125 200 12602.75 159.75 55048.82 88888.00 2011-07-19 07:00:56.250 200 12602.73 159.75 55048.85 88888.00 2011-07-19 07:00:56.375 200 12602.70 159.72 55048.82 88888.00 2011-07-19 07:00:56.500 200 12602.70 159.72 55048.82 88888.00 2011-07-19 07:00:56.625 200 12602.75 159.68 55048.85 88888.00 2011-07-19 07:00:56.750 200 12602.77 159.68 55048.82 88888.00 2011-07-19 07:00:56.875 200 12602.70 159.70 55048.82 88888.00 2011-07-19 07:00:57.000 200 12602.77 159.75 55048.82 88888.00 2011-07-19 07:00:57.125 200 12602.77 159.75 55048.82 88888.00 2011-07-19 07:00:57.250 200 12602.70 159.70 55048.85 88888.00 2011-07-19 07:00:57.375 200 12602.77 159.75 55048.88 88888.00 2011-07-19 07:00:57.500 200 12602.88 159.75 55048.88 88888.00 2011-07-19 07:00:57.625 200 12602.88 159.72 55048.85 88888.00 2011-07-19 07:00:57.750 200 12602.88 159.70 55048.85 88888.00 2011-07-19 07:00:57.875 200 12602.85 159.70 55048.85 88888.00 2011-07-19 07:00:58.000 200 12602.80 159.70 55048.85 88888.00 2011-07-19 07:00:58.125 200 12602.75 159.70 55048.88 88888.00 2011-07-19 07:00:58.250 200 12602.77 159.70 55048.88 88888.00 2011-07-19 07:00:58.375 200 12602.80 159.70 55048.88 88888.00 2011-07-19 07:00:58.500 200 12602.80 159.70 55048.85 88888.00 2011-07-19 07:00:58.625 200 12602.77 159.68 55048.82 88888.00 2011-07-19 07:00:58.750 200 12602.83 159.70 55048.85 88888.00 2011-07-19 07:00:58.875 200 12602.85 159.70 55048.88 88888.00 2011-07-19 07:00:59.000 200 12602.83 159.68 55048.82 88888.00 2011-07-19 07:00:59.125 200 12602.75 159.65 55048.85 88888.00 2011-07-19 07:00:59.250 200 12602.67 159.68 55048.85 88888.00 2011-07-19 07:00:59.375 200 12602.67 159.68 55048.82 88888.00 2011-07-19 07:00:59.500 200 12602.67 159.68 55048.82 88888.00 2011-07-19 07:00:59.625 200 12602.65 159.65 55048.85 88888.00 2011-07-19 07:00:59.750 200 12602.67 159.65 55048.85 88888.00 2011-07-19 07:00:59.875 200 12602.77 159.68 55048.85 88888.00 2011-07-19 07:01:00.000 200 12602.77 159.65 55048.85 88888.00 2011-07-19 07:01:00.125 200 12602.77 159.65 55048.85 88888.00 2011-07-19 07:01:00.250 200 12602.83 159.70 55048.88 88888.00 2011-07-19 07:01:00.375 200 12602.85 159.72 55048.85 88888.00 2011-07-19 07:01:00.500 200 12602.80 159.65 55048.85 88888.00 2011-07-19 07:01:00.625 200 12602.80 159.62 55048.88 88888.00 2011-07-19 07:01:00.750 200 12602.77 159.65 55048.88 88888.00 2011-07-19 07:01:00.875 200 12602.73 159.68 55048.85 88888.00 2011-07-19 07:01:01.000 200 12602.75 159.65 55048.85 88888.00 2011-07-19 07:01:01.125 200 12602.77 159.62 55048.85 88888.00 2011-07-19 07:01:01.250 200 12602.75 159.60 55048.82 88888.00 2011-07-19 07:01:01.375 200 12602.80 159.65 55048.88 88888.00 2011-07-19 07:01:01.500 200 12602.77 159.62 55048.85 88888.00 2011-07-19 07:01:01.625 200 12602.73 159.60 55048.85 88888.00 2011-07-19 07:01:01.750 200 12602.73 159.60 55048.85 88888.00 2011-07-19 07:01:01.875 200 12602.77 159.60 55048.85 88888.00 2011-07-19 07:01:02.000 200 12602.83 159.62 55048.85 88888.00 2011-07-19 07:01:02.125 200 12602.83 159.60 55048.85 88888.00 2011-07-19 07:01:02.250 200 12602.88 159.57 55048.88 88888.00 2011-07-19 07:01:02.375 200 12602.95 159.57 55048.85 88888.00 2011-07-19 07:01:02.500 200 12602.88 159.62 55048.88 88888.00 2011-07-19 07:01:02.625 200 12602.88 159.60 55048.85 88888.00 2011-07-19 07:01:02.750 200 12602.88 159.55 55048.88 88888.00 2011-07-19 07:01:02.875 200 12602.92 159.55 55048.88 88888.00 2011-07-19 07:01:03.000 200 12602.83 159.53 55048.85 88888.00 2011-07-19 07:01:03.125 200 12602.88 159.57 55048.88 88888.00 2011-07-19 07:01:03.250 200 12602.90 159.55 55048.90 88888.00 2011-07-19 07:01:03.375 200 12602.98 159.55 55048.90 88888.00 2011-07-19 07:01:03.500 200 12602.98 159.55 55048.88 88888.00 2011-07-19 07:01:03.625 200 12602.98 159.55 55048.90 88888.00 2011-07-19 07:01:03.750 200 12602.92 159.53 55048.93 88888.00 2011-07-19 07:01:03.875 200 12602.92 159.50 55048.90 88888.00 2011-07-19 07:01:04.000 200 12602.85 159.50 55048.88 88888.00 2011-07-19 07:01:04.125 200 12602.83 159.50 55048.90 88888.00 2011-07-19 07:01:04.250 200 12602.80 159.50 55048.90 88888.00 2011-07-19 07:01:04.375 200 12602.83 159.53 55048.88 88888.00 2011-07-19 07:01:04.500 200 12602.85 159.50 55048.90 88888.00 2011-07-19 07:01:04.625 200 12602.85 159.45 55048.88 88888.00 2011-07-19 07:01:04.750 200 12602.88 159.47 55048.88 88888.00 2011-07-19 07:01:04.875 200 12602.90 159.47 55048.85 88888.00 2011-07-19 07:01:05.000 200 12602.85 159.47 55048.85 88888.00 2011-07-19 07:01:05.125 200 12602.85 159.47 55048.90 88888.00 2011-07-19 07:01:05.250 200 12602.85 159.45 55048.90 88888.00 2011-07-19 07:01:05.375 200 12602.88 159.45 55048.90 88888.00 2011-07-19 07:01:05.500 200 12602.83 159.45 55048.88 88888.00 2011-07-19 07:01:05.625 200 12602.83 159.47 55048.90 88888.00 2011-07-19 07:01:05.750 200 12602.85 159.47 55048.93 88888.00 2011-07-19 07:01:05.875 200 12602.98 159.50 55048.93 88888.00 2011-07-19 07:01:06.000 200 12603.05 159.47 55048.88 88888.00 2011-07-19 07:01:06.125 200 12602.98 159.45 55048.90 88888.00 2011-07-19 07:01:06.250 200 12602.92 159.43 55048.90 88888.00 2011-07-19 07:01:06.375 200 12602.95 159.45 55048.93 88888.00 2011-07-19 07:01:06.500 200 12603.00 159.45 55048.93 88888.00 2011-07-19 07:01:06.625 200 12603.02 159.38 55048.90 88888.00 2011-07-19 07:01:06.750 200 12603.02 159.35 55048.90 88888.00 2011-07-19 07:01:06.875 200 12603.00 159.40 55048.90 88888.00 2011-07-19 07:01:07.000 200 12602.98 159.43 55048.90 88888.00 2011-07-19 07:01:07.125 200 12603.02 159.45 55048.93 88888.00 2011-07-19 07:01:07.250 200 12603.02 159.40 55048.88 88888.00 2011-07-19 07:01:07.375 200 12603.02 159.38 55048.88 88888.00 2011-07-19 07:01:07.500 200 12603.05 159.40 55048.88 88888.00 2011-07-19 07:01:07.625 200 12603.08 159.38 55048.90 88888.00 2011-07-19 07:01:07.750 200 12603.05 159.38 55048.93 88888.00 2011-07-19 07:01:07.875 200 12603.00 159.35 55048.90 88888.00 2011-07-19 07:01:08.000 200 12602.98 159.32 55048.85 88888.00 2011-07-19 07:01:08.125 200 12603.00 159.38 55048.88 88888.00 2011-07-19 07:01:08.250 200 12602.98 159.35 55048.88 88888.00 2011-07-19 07:01:08.375 200 12602.98 159.32 55048.88 88888.00 2011-07-19 07:01:08.500 200 12602.95 159.32 55048.88 88888.00 2011-07-19 07:01:08.625 200 12602.95 159.32 55048.85 88888.00 2011-07-19 07:01:08.750 200 12602.95 159.32 55048.90 88888.00 2011-07-19 07:01:08.875 200 12602.92 159.38 55048.93 88888.00 2011-07-19 07:01:09.000 200 12602.98 159.32 55048.90 88888.00 2011-07-19 07:01:09.125 200 12603.00 159.28 55048.88 88888.00 2011-07-19 07:01:09.250 200 12603.00 159.28 55048.88 88888.00 2011-07-19 07:01:09.375 200 12603.05 159.30 55048.88 88888.00 2011-07-19 07:01:09.500 200 12603.00 159.30 55048.88 88888.00 2011-07-19 07:01:09.625 200 12603.02 159.28 55048.88 88888.00 2011-07-19 07:01:09.750 200 12602.98 159.30 55048.90 88888.00 2011-07-19 07:01:09.875 200 12602.95 159.30 55048.90 88888.00 2011-07-19 07:01:10.000 200 12603.02 159.28 55048.88 88888.00 2011-07-19 07:01:10.125 200 12603.05 159.30 55048.88 88888.00 2011-07-19 07:01:10.250 200 12603.08 159.30 55048.90 88888.00 2011-07-19 07:01:10.375 200 12603.08 159.30 55048.93 88888.00 2011-07-19 07:01:10.500 200 12603.10 159.28 55048.90 88888.00 2011-07-19 07:01:10.625 200 12603.17 159.28 55048.88 88888.00 2011-07-19 07:01:10.750 200 12603.17 159.28 55048.88 88888.00 2011-07-19 07:01:10.875 200 12603.15 159.25 55048.88 88888.00 2011-07-19 07:01:11.000 200 12603.05 159.25 55048.88 88888.00 2011-07-19 07:01:11.125 200 12603.02 159.25 55048.85 88888.00 2011-07-19 07:01:11.250 200 12603.05 159.22 55048.88 88888.00 2011-07-19 07:01:11.375 200 12603.05 159.22 55048.88 88888.00 2011-07-19 07:01:11.500 200 12603.12 159.28 55048.90 88888.00 2011-07-19 07:01:11.625 200 12603.15 159.28 55048.90 88888.00 2011-07-19 07:01:11.750 200 12603.23 159.25 55048.90 88888.00 2011-07-19 07:01:11.875 200 12603.35 159.25 55048.90 88888.00 2011-07-19 07:01:12.000 200 12603.30 159.30 55048.93 88888.00 2011-07-19 07:01:12.125 200 12603.17 159.25 55048.90 88888.00 2011-07-19 07:01:12.250 200 12603.10 159.20 55048.90 88888.00 2011-07-19 07:01:12.375 200 12603.15 159.22 55048.90 88888.00 2011-07-19 07:01:12.500 200 12603.12 159.25 55048.95 88888.00 2011-07-19 07:01:12.625 200 12603.10 159.25 55048.90 88888.00 2011-07-19 07:01:12.750 200 12603.12 159.25 55048.93 88888.00 2011-07-19 07:01:12.875 200 12603.20 159.25 55048.90 88888.00 2011-07-19 07:01:13.000 200 12603.17 159.22 55048.90 88888.00 2011-07-19 07:01:13.125 200 12603.12 159.20 55048.88 88888.00 2011-07-19 07:01:13.250 200 12603.10 159.18 55048.90 88888.00 2011-07-19 07:01:13.375 200 12603.15 159.20 55048.88 88888.00 2011-07-19 07:01:13.500 200 12603.25 159.25 55048.90 88888.00 2011-07-19 07:01:13.625 200 12603.30 159.22 55048.90 88888.00 2011-07-19 07:01:13.750 200 12603.23 159.20 55048.90 88888.00 2011-07-19 07:01:13.875 200 12603.25 159.18 55048.90 88888.00 2011-07-19 07:01:14.000 200 12603.27 159.20 55048.88 88888.00 2011-07-19 07:01:14.125 200 12603.27 159.20 55048.90 88888.00 2011-07-19 07:01:14.250 200 12603.23 159.18 55048.90 88888.00 2011-07-19 07:01:14.375 200 12603.27 159.20 55048.88 88888.00 2011-07-19 07:01:14.500 200 12603.30 159.20 55048.90 88888.00 2011-07-19 07:01:14.625 200 12603.30 159.20 55048.90 88888.00 2011-07-19 07:01:14.750 200 12603.33 159.20 55048.88 88888.00 2011-07-19 07:01:14.875 200 12603.33 159.22 55048.90 88888.00 2011-07-19 07:01:15.000 200 12603.27 159.20 55048.88 88888.00 2011-07-19 07:01:15.125 200 12603.27 159.18 55048.85 88888.00 2011-07-19 07:01:15.250 200 12603.27 159.12 55048.85 88888.00 2011-07-19 07:01:15.375 200 12603.25 159.12 55048.88 88888.00 2011-07-19 07:01:15.500 200 12603.27 159.15 55048.88 88888.00 2011-07-19 07:01:15.625 200 12603.25 159.12 55048.93 88888.00 2011-07-19 07:01:15.750 200 12603.27 159.15 55048.95 88888.00 2011-07-19 07:01:15.875 200 12603.30 159.15 55048.93 88888.00 2011-07-19 07:01:16.000 200 12603.38 159.12 55048.90 88888.00 2011-07-19 07:01:16.125 200 12603.35 159.10 55048.88 88888.00 2011-07-19 07:01:16.250 200 12603.25 159.12 55048.90 88888.00 2011-07-19 07:01:16.375 200 12603.25 159.12 55048.93 88888.00 2011-07-19 07:01:16.500 200 12603.25 159.12 55048.95 88888.00 2011-07-19 07:01:16.625 200 12603.33 159.15 55048.93 88888.00 2011-07-19 07:01:16.750 200 12603.33 159.18 55048.97 88888.00 2011-07-19 07:01:16.875 200 12603.30 159.12 55048.93 88888.00 2011-07-19 07:01:17.000 200 12603.35 159.12 55048.90 88888.00 2011-07-19 07:01:17.125 200 12603.38 159.15 55048.88 88888.00 2011-07-19 07:01:17.250 200 12603.40 159.12 55048.93 88888.00 2011-07-19 07:01:17.375 200 12603.38 159.10 55048.90 88888.00 2011-07-19 07:01:17.500 200 12603.33 159.10 55048.90 88888.00 2011-07-19 07:01:17.625 200 12603.35 159.15 55048.93 88888.00 2011-07-19 07:01:17.750 200 12603.40 159.12 55048.93 88888.00 2011-07-19 07:01:17.875 200 12603.38 159.10 55048.90 88888.00 2011-07-19 07:01:18.000 200 12603.35 159.10 55048.93 88888.00 2011-07-19 07:01:18.125 200 12603.38 159.12 55048.90 88888.00 2011-07-19 07:01:18.250 200 12603.35 159.10 55048.90 88888.00 2011-07-19 07:01:18.375 200 12603.33 159.10 55048.93 88888.00 2011-07-19 07:01:18.500 200 12603.35 159.07 55048.90 88888.00 2011-07-19 07:01:18.625 200 12603.40 159.05 55048.90 88888.00 2011-07-19 07:01:18.750 200 12603.38 159.07 55048.90 88888.00 2011-07-19 07:01:18.875 200 12603.38 159.05 55048.93 88888.00 2011-07-19 07:01:19.000 200 12603.38 159.07 55048.93 88888.00 2011-07-19 07:01:19.125 200 12603.38 159.07 55048.93 88888.00 2011-07-19 07:01:19.250 200 12603.33 159.05 55048.97 88888.00 2011-07-19 07:01:19.375 200 12603.27 159.05 55048.95 88888.00 2011-07-19 07:01:19.500 200 12603.35 159.05 55048.95 88888.00 2011-07-19 07:01:19.625 200 12603.40 159.05 55048.93 88888.00 2011-07-19 07:01:19.750 200 12603.40 159.05 55048.93 88888.00 2011-07-19 07:01:19.875 200 12603.35 159.05 55048.90 88888.00 2011-07-19 07:01:20.000 200 12603.35 159.03 55048.90 88888.00 2011-07-19 07:01:20.125 200 12603.38 159.00 55048.90 88888.00 2011-07-19 07:01:20.250 200 12603.33 159.03 55048.95 88888.00 2011-07-19 07:01:20.375 200 12603.35 159.00 55048.93 88888.00 2011-07-19 07:01:20.500 200 12603.35 159.00 55048.93 88888.00 2011-07-19 07:01:20.625 200 12603.42 159.00 55048.93 88888.00 2011-07-19 07:01:20.750 200 12603.38 159.05 55048.97 88888.00 2011-07-19 07:01:20.875 200 12603.35 159.03 55048.95 88888.00 2011-07-19 07:01:21.000 200 12603.35 159.00 55048.93 88888.00 2011-07-19 07:01:21.125 200 12603.38 159.00 55048.95 88888.00 2011-07-19 07:01:21.250 200 12603.42 159.00 55048.97 88888.00 2011-07-19 07:01:21.375 200 12603.42 159.03 55049.00 88888.00 2011-07-19 07:01:21.500 200 12603.45 159.00 55048.93 88888.00 2011-07-19 07:01:21.625 200 12603.48 159.03 55049.00 88888.00 2011-07-19 07:01:21.750 200 12603.42 159.00 55048.97 88888.00 2011-07-19 07:01:21.875 200 12603.42 159.00 55048.97 88888.00 2011-07-19 07:01:22.000 200 12603.45 159.03 55048.93 88888.00 2011-07-19 07:01:22.125 200 12603.45 159.03 55048.95 88888.00 2011-07-19 07:01:22.250 200 12603.38 158.97 55048.97 88888.00 2011-07-19 07:01:22.375 200 12603.38 158.97 55048.97 88888.00 2011-07-19 07:01:22.500 200 12603.35 158.97 55048.97 88888.00 2011-07-19 07:01:22.625 200 12603.33 158.97 55049.00 88888.00 2011-07-19 07:01:22.750 200 12603.40 158.97 55048.97 88888.00 2011-07-19 07:01:22.875 200 12603.40 158.93 55048.97 88888.00 2011-07-19 07:01:23.000 200 12603.40 158.93 55048.97 88888.00 2011-07-19 07:01:23.125 200 12603.42 158.95 55048.97 88888.00 2011-07-19 07:01:23.250 200 12603.48 158.93 55049.00 88888.00 2011-07-19 07:01:23.375 200 12603.50 158.97 55049.00 88888.00 2011-07-19 07:01:23.500 200 12603.52 158.97 55049.00 88888.00 2011-07-19 07:01:23.625 200 12603.55 158.97 55049.03 88888.00 2011-07-19 07:01:23.750 200 12603.55 158.97 55049.03 88888.00 2011-07-19 07:01:23.875 200 12603.50 158.97 55049.00 88888.00 2011-07-19 07:01:24.000 200 12603.55 158.93 55049.00 88888.00 2011-07-19 07:01:24.125 200 12603.60 158.90 55049.00 88888.00 2011-07-19 07:01:24.250 200 12603.58 158.90 55048.97 88888.00 2011-07-19 07:01:24.375 200 12603.60 158.90 55049.03 88888.00 2011-07-19 07:01:24.500 200 12603.60 158.93 55049.03 88888.00 2011-07-19 07:01:24.625 200 12603.60 158.95 55049.03 88888.00 2011-07-19 07:01:24.750 200 12603.58 158.90 55049.00 88888.00 2011-07-19 07:01:24.875 200 12603.58 158.90 55049.00 88888.00 2011-07-19 07:01:25.000 200 12603.60 158.90 55049.03 88888.00 2011-07-19 07:01:25.125 200 12603.60 158.85 55049.05 88888.00 2011-07-19 07:01:25.250 200 12603.60 158.85 55049.05 88888.00 2011-07-19 07:01:25.375 200 12603.60 158.85 55049.00 88888.00 2011-07-19 07:01:25.500 200 12603.60 158.85 55049.00 88888.00 2011-07-19 07:01:25.625 200 12603.58 158.82 55049.03 88888.00 2011-07-19 07:01:25.750 200 12603.58 158.85 55049.00 88888.00 2011-07-19 07:01:25.875 200 12603.60 158.85 55049.05 88888.00 2011-07-19 07:01:26.000 200 12603.67 158.88 55049.00 88888.00 2011-07-19 07:01:26.125 200 12603.67 158.82 55049.00 88888.00 2011-07-19 07:01:26.250 200 12603.60 158.78 55049.00 88888.00 2011-07-19 07:01:26.375 200 12603.58 158.80 55049.00 88888.00 2011-07-19 07:01:26.500 200 12603.52 158.80 55049.00 88888.00 2011-07-19 07:01:26.625 200 12603.55 158.82 55049.00 88888.00 2011-07-19 07:01:26.750 200 12603.58 158.80 55049.00 88888.00 2011-07-19 07:01:26.875 200 12603.60 158.80 55049.03 88888.00 2011-07-19 07:01:27.000 200 12603.67 158.82 55049.03 88888.00 2011-07-19 07:01:27.125 200 12603.62 158.78 55049.03 88888.00 2011-07-19 07:01:27.250 200 12603.60 158.78 55049.00 88888.00 2011-07-19 07:01:27.375 200 12603.60 158.78 55049.03 88888.00 2011-07-19 07:01:27.500 200 12603.55 158.78 55049.07 88888.00 2011-07-19 07:01:27.625 200 12603.60 158.75 55049.07 88888.00 2011-07-19 07:01:27.750 200 12603.70 158.75 55049.07 88888.00 2011-07-19 07:01:27.875 200 12603.73 158.78 55049.05 88888.00 2011-07-19 07:01:28.000 200 12603.73 158.75 55049.05 88888.00 2011-07-19 07:01:28.125 200 12603.70 158.75 55049.00 88888.00 2011-07-19 07:01:28.250 200 12603.70 158.72 55049.05 88888.00 2011-07-19 07:01:28.375 200 12603.70 158.75 55049.05 88888.00 2011-07-19 07:01:28.500 200 12603.67 158.72 55049.03 88888.00 2011-07-19 07:01:28.625 200 12603.67 158.72 55049.03 88888.00 2011-07-19 07:01:28.750 200 12603.67 158.72 55049.03 88888.00 2011-07-19 07:01:28.875 200 12603.67 158.72 55049.05 88888.00 2011-07-19 07:01:29.000 200 12603.67 158.72 55049.05 88888.00 2011-07-19 07:01:29.125 200 12603.70 158.72 55049.05 88888.00 2011-07-19 07:01:29.250 200 12603.62 158.70 55049.03 88888.00 2011-07-19 07:01:29.375 200 12603.65 158.72 55049.05 88888.00 2011-07-19 07:01:29.500 200 12603.67 158.75 55049.07 88888.00 2011-07-19 07:01:29.625 200 12603.67 158.78 55049.07 88888.00 2011-07-19 07:01:29.750 200 12603.65 158.70 55049.07 88888.00 2011-07-19 07:01:29.875 200 12603.62 158.65 55049.07 88888.00 2011-07-19 07:01:30.000 200 12603.67 158.68 55049.07 88888.00 2011-07-19 07:01:30.125 200 12603.73 158.68 55049.10 88888.00 2011-07-19 07:01:30.250 200 12603.67 158.68 55049.07 88888.00 2011-07-19 07:01:30.375 200 12603.70 158.72 55049.10 88888.00 2011-07-19 07:01:30.500 200 12603.70 158.75 55049.12 88888.00 2011-07-19 07:01:30.625 200 12603.75 158.75 55049.10 88888.00 2011-07-19 07:01:30.750 200 12603.77 158.72 55049.10 88888.00 2011-07-19 07:01:30.875 200 12603.80 158.68 55049.07 88888.00 2011-07-19 07:01:31.000 200 12603.75 158.65 55049.05 88888.00 2011-07-19 07:01:31.125 200 12603.67 158.62 55049.05 88888.00 2011-07-19 07:01:31.250 200 12603.65 158.62 55049.05 88888.00 2011-07-19 07:01:31.375 200 12603.70 158.68 55049.07 88888.00 2011-07-19 07:01:31.500 200 12603.73 158.68 55049.10 88888.00 2011-07-19 07:01:31.625 200 12603.75 158.62 55049.07 88888.00 2011-07-19 07:01:31.750 200 12603.77 158.62 55049.05 88888.00 2011-07-19 07:01:31.875 200 12603.80 158.65 55049.10 88888.00 2011-07-19 07:01:32.000 200 12603.77 158.62 55049.07 88888.00 2011-07-19 07:01:32.125 200 12603.75 158.62 55049.10 88888.00 2011-07-19 07:01:32.250 200 12603.80 158.60 55049.10 88888.00 2011-07-19 07:01:32.375 200 12603.88 158.60 55049.10 88888.00 2011-07-19 07:01:32.500 200 12603.85 158.62 55049.07 88888.00 2011-07-19 07:01:32.625 200 12603.85 158.62 55049.10 88888.00 2011-07-19 07:01:32.750 200 12603.83 158.62 55049.10 88888.00 2011-07-19 07:01:32.875 200 12603.83 158.60 55049.12 88888.00 2011-07-19 07:01:33.000 200 12603.83 158.60 55049.07 88888.00 2011-07-19 07:01:33.125 200 12603.77 158.60 55049.07 88888.00 2011-07-19 07:01:33.250 200 12603.77 158.55 55049.12 88888.00 2011-07-19 07:01:33.375 200 12603.80 158.55 55049.12 88888.00 2011-07-19 07:01:33.500 200 12603.80 158.57 55049.12 88888.00 2011-07-19 07:01:33.625 200 12603.75 158.55 55049.12 88888.00 2011-07-19 07:01:33.750 200 12603.75 158.57 55049.12 88888.00 2011-07-19 07:01:33.875 200 12603.73 158.55 55049.15 88888.00 2011-07-19 07:01:34.000 200 12603.67 158.53 55049.12 88888.00 2011-07-19 07:01:34.125 200 12603.70 158.55 55049.12 88888.00 2011-07-19 07:01:34.250 200 12603.70 158.50 55049.12 88888.00 2011-07-19 07:01:34.375 200 12603.75 158.53 55049.12 88888.00 2011-07-19 07:01:34.500 200 12603.75 158.55 55049.18 88888.00 2011-07-19 07:01:34.625 200 12603.77 158.55 55049.18 88888.00 2011-07-19 07:01:34.750 200 12603.75 158.53 55049.15 88888.00 2011-07-19 07:01:34.875 200 12603.77 158.50 55049.12 88888.00 2011-07-19 07:01:35.000 200 12603.83 158.47 55049.10 88888.00 2011-07-19 07:01:35.125 200 12603.80 158.47 55049.12 88888.00 2011-07-19 07:01:35.250 200 12603.75 158.47 55049.15 88888.00 2011-07-19 07:01:35.375 200 12603.77 158.47 55049.15 88888.00 2011-07-19 07:01:35.500 200 12603.83 158.50 55049.18 88888.00 2011-07-19 07:01:35.625 200 12603.85 158.47 55049.15 88888.00 2011-07-19 07:01:35.750 200 12603.80 158.45 55049.15 88888.00 2011-07-19 07:01:35.875 200 12603.77 158.43 55049.12 88888.00 2011-07-19 07:01:36.000 200 12603.77 158.40 55049.12 88888.00 2011-07-19 07:01:36.125 200 12603.80 158.43 55049.12 88888.00 2011-07-19 07:01:36.250 200 12603.77 158.40 55049.18 88888.00 2011-07-19 07:01:36.375 200 12603.80 158.43 55049.18 88888.00 2011-07-19 07:01:36.500 200 12603.77 158.45 55049.18 88888.00 2011-07-19 07:01:36.625 200 12603.88 158.43 55049.15 88888.00 2011-07-19 07:01:36.750 200 12603.88 158.43 55049.15 88888.00 2011-07-19 07:01:36.875 200 12603.83 158.40 55049.12 88888.00 2011-07-19 07:01:37.000 200 12603.85 158.38 55049.10 88888.00 2011-07-19 07:01:37.125 200 12603.88 158.35 55049.15 88888.00 2011-07-19 07:01:37.250 200 12603.88 158.38 55049.15 88888.00 2011-07-19 07:01:37.375 200 12603.85 158.38 55049.15 88888.00 2011-07-19 07:01:37.500 200 12603.85 158.40 55049.18 88888.00 2011-07-19 07:01:37.625 200 12603.90 158.40 55049.18 88888.00 2011-07-19 07:01:37.750 200 12603.90 158.43 55049.18 88888.00 2011-07-19 07:01:37.875 200 12603.90 158.40 55049.15 88888.00 2011-07-19 07:01:38.000 200 12603.88 158.38 55049.15 88888.00 2011-07-19 07:01:38.125 200 12603.85 158.35 55049.20 88888.00 2011-07-19 07:01:38.250 200 12603.90 158.35 55049.15 88888.00 2011-07-19 07:01:38.375 200 12603.92 158.35 55049.18 88888.00 2011-07-19 07:01:38.500 200 12603.92 158.35 55049.18 88888.00 2011-07-19 07:01:38.625 200 12603.92 158.35 55049.18 88888.00 2011-07-19 07:01:38.750 200 12603.95 158.32 55049.20 88888.00 2011-07-19 07:01:38.875 200 12603.98 158.30 55049.18 88888.00 2011-07-19 07:01:39.000 200 12604.00 158.35 55049.15 88888.00 2011-07-19 07:01:39.125 200 12603.95 158.35 55049.20 88888.00 2011-07-19 07:01:39.250 200 12603.92 158.32 55049.22 88888.00 2011-07-19 07:01:39.375 200 12603.92 158.35 55049.22 88888.00 2011-07-19 07:01:39.500 200 12603.95 158.35 55049.22 88888.00 2011-07-19 07:01:39.625 200 12603.95 158.32 55049.25 88888.00 2011-07-19 07:01:39.750 200 12603.92 158.35 55049.22 88888.00 2011-07-19 07:01:39.875 200 12603.85 158.32 55049.22 88888.00 2011-07-19 07:01:40.000 200 12603.85 158.30 55049.22 88888.00 2011-07-19 07:01:40.125 200 12603.90 158.28 55049.20 88888.00 2011-07-19 07:01:40.250 200 12603.95 158.30 55049.22 88888.00 2011-07-19 07:01:40.375 200 12603.98 158.32 55049.22 88888.00 2011-07-19 07:01:40.500 200 12603.95 158.32 55049.22 88888.00 2011-07-19 07:01:40.625 200 12603.88 158.30 55049.22 88888.00 2011-07-19 07:01:40.750 200 12603.88 158.30 55049.25 88888.00 2011-07-19 07:01:40.875 200 12603.88 158.30 55049.28 88888.00 2011-07-19 07:01:41.000 200 12603.88 158.28 55049.22 88888.00 2011-07-19 07:01:41.125 200 12603.90 158.28 55049.22 88888.00 2011-07-19 07:01:41.250 200 12603.90 158.22 55049.22 88888.00 2011-07-19 07:01:41.375 200 12603.95 158.25 55049.22 88888.00 2011-07-19 07:01:41.500 200 12603.98 158.30 55049.28 88888.00 2011-07-19 07:01:41.625 200 12603.95 158.28 55049.22 88888.00 2011-07-19 07:01:41.750 200 12603.95 158.25 55049.22 88888.00 2011-07-19 07:01:41.875 200 12603.95 158.22 55049.20 88888.00 2011-07-19 07:01:42.000 200 12603.95 158.20 55049.20 88888.00 2011-07-19 07:01:42.125 200 12603.92 158.20 55049.22 88888.00 2011-07-19 07:01:42.250 200 12603.90 158.20 55049.25 88888.00 2011-07-19 07:01:42.375 200 12603.90 158.20 55049.25 88888.00 2011-07-19 07:01:42.500 200 12603.95 158.22 55049.28 88888.00 2011-07-19 07:01:42.625 200 12604.00 158.22 55049.25 88888.00 2011-07-19 07:01:42.750 200 12604.02 158.20 55049.28 88888.00 2011-07-19 07:01:42.875 200 12604.00 158.20 55049.22 88888.00 2011-07-19 07:01:43.000 200 12604.00 158.18 55049.22 88888.00 2011-07-19 07:01:43.125 200 12603.95 158.18 55049.25 88888.00 2011-07-19 07:01:43.250 200 12603.92 158.20 55049.28 88888.00 2011-07-19 07:01:43.375 200 12603.98 158.22 55049.28 88888.00 2011-07-19 07:01:43.500 200 12604.00 158.22 55049.28 88888.00 2011-07-19 07:01:43.625 200 12603.98 158.18 55049.28 88888.00 2011-07-19 07:01:43.750 200 12603.92 158.20 55049.25 88888.00 2011-07-19 07:01:43.875 200 12603.90 158.20 55049.28 88888.00 2011-07-19 07:01:44.000 200 12603.85 158.18 55049.28 88888.00 2011-07-19 07:01:44.125 200 12603.88 158.15 55049.28 88888.00 2011-07-19 07:01:44.250 200 12603.85 158.15 55049.28 88888.00 2011-07-19 07:01:44.375 200 12603.92 158.15 55049.25 88888.00 2011-07-19 07:01:44.500 200 12603.98 158.18 55049.25 88888.00 2011-07-19 07:01:44.625 200 12603.95 158.18 55049.25 88888.00 2011-07-19 07:01:44.750 200 12603.88 158.15 55049.25 88888.00 2011-07-19 07:01:44.875 200 12603.88 158.18 55049.28 88888.00 2011-07-19 07:01:45.000 200 12603.92 158.15 55049.25 88888.00 2011-07-19 07:01:45.125 200 12603.92 158.18 55049.28 88888.00 2011-07-19 07:01:45.250 200 12603.92 158.18 55049.28 88888.00 2011-07-19 07:01:45.375 200 12603.92 158.15 55049.25 88888.00 2011-07-19 07:01:45.500 200 12603.92 158.15 55049.25 88888.00 2011-07-19 07:01:45.625 200 12603.92 158.12 55049.25 88888.00 2011-07-19 07:01:45.750 200 12603.92 158.15 55049.30 88888.00 2011-07-19 07:01:45.875 200 12603.88 158.15 55049.30 88888.00 2011-07-19 07:01:46.000 200 12603.77 158.12 55049.28 88888.00 2011-07-19 07:01:46.125 200 12603.77 158.12 55049.28 88888.00 2011-07-19 07:01:46.250 200 12603.83 158.10 55049.30 88888.00 2011-07-19 07:01:46.375 200 12603.85 158.10 55049.28 88888.00 2011-07-19 07:01:46.500 200 12603.88 158.12 55049.28 88888.00 2011-07-19 07:01:46.625 200 12603.90 158.10 55049.32 88888.00 2011-07-19 07:01:46.750 200 12603.92 158.07 55049.30 88888.00 2011-07-19 07:01:46.875 200 12603.98 158.07 55049.30 88888.00 2011-07-19 07:01:47.000 200 12603.95 158.05 55049.28 88888.00 2011-07-19 07:01:47.125 200 12603.92 158.05 55049.30 88888.00 2011-07-19 07:01:47.250 200 12603.90 158.00 55049.30 88888.00 2011-07-19 07:01:47.375 200 12603.88 158.03 55049.30 88888.00 2011-07-19 07:01:47.500 200 12603.88 158.05 55049.30 88888.00 2011-07-19 07:01:47.625 200 12603.95 158.05 55049.30 88888.00 2011-07-19 07:01:47.750 200 12603.95 158.05 55049.32 88888.00 2011-07-19 07:01:47.875 200 12603.90 158.05 55049.32 88888.00 2011-07-19 07:01:48.000 200 12603.92 158.00 55049.32 88888.00 2011-07-19 07:01:48.125 200 12603.95 158.03 55049.32 88888.00 2011-07-19 07:01:48.250 200 12603.88 158.05 55049.35 88888.00 2011-07-19 07:01:48.375 200 12603.95 158.05 55049.35 88888.00 2011-07-19 07:01:48.500 200 12603.98 157.97 55049.30 88888.00 2011-07-19 07:01:48.625 200 12603.95 158.00 55049.30 88888.00 2011-07-19 07:01:48.750 200 12603.92 158.00 55049.30 88888.00 2011-07-19 07:01:48.875 200 12603.92 158.00 55049.30 88888.00 2011-07-19 07:01:49.000 200 12603.95 158.03 55049.32 88888.00 2011-07-19 07:01:49.125 200 12604.00 158.03 55049.35 88888.00 2011-07-19 07:01:49.250 200 12603.90 158.03 55049.32 88888.00 2011-07-19 07:01:49.375 200 12603.90 158.00 55049.32 88888.00 2011-07-19 07:01:49.500 200 12603.92 158.00 55049.35 88888.00 2011-07-19 07:01:49.625 200 12603.88 157.97 55049.35 88888.00 2011-07-19 07:01:49.750 200 12603.85 157.97 55049.32 88888.00 2011-07-19 07:01:49.875 200 12603.92 157.97 55049.30 88888.00 2011-07-19 07:01:50.000 200 12603.95 157.95 55049.32 88888.00 2011-07-19 07:01:50.125 200 12603.95 157.95 55049.35 88888.00 2011-07-19 07:01:50.250 200 12603.95 157.93 55049.35 88888.00 2011-07-19 07:01:50.375 200 12603.90 157.93 55049.35 88888.00 2011-07-19 07:01:50.500 200 12603.88 157.95 55049.35 88888.00 2011-07-19 07:01:50.625 200 12603.85 157.95 55049.32 88888.00 2011-07-19 07:01:50.750 200 12603.85 157.90 55049.32 88888.00 2011-07-19 07:01:50.875 200 12603.90 157.93 55049.35 88888.00 2011-07-19 07:01:51.000 200 12603.98 157.95 55049.35 88888.00 2011-07-19 07:01:51.125 200 12604.00 157.97 55049.38 88888.00 2011-07-19 07:01:51.250 200 12603.95 157.93 55049.38 88888.00 2011-07-19 07:01:51.375 200 12603.92 157.93 55049.38 88888.00 2011-07-19 07:01:51.500 200 12603.92 157.90 55049.38 88888.00 2011-07-19 07:01:51.625 200 12603.92 157.93 55049.38 88888.00 2011-07-19 07:01:51.750 200 12603.98 157.93 55049.38 88888.00 2011-07-19 07:01:51.875 200 12603.98 157.90 55049.38 88888.00 2011-07-19 07:01:52.000 200 12603.98 157.88 55049.38 88888.00 2011-07-19 07:01:52.125 200 12603.95 157.82 55049.38 88888.00 2011-07-19 07:01:52.250 200 12603.88 157.82 55049.32 88888.00 2011-07-19 07:01:52.375 200 12603.88 157.85 55049.32 88888.00 2011-07-19 07:01:52.500 200 12603.90 157.88 55049.35 88888.00 2011-07-19 07:01:52.625 200 12603.92 157.85 55049.38 88888.00 2011-07-19 07:01:52.750 200 12603.90 157.88 55049.38 88888.00 2011-07-19 07:01:52.875 200 12603.88 157.85 55049.35 88888.00 2011-07-19 07:01:53.000 200 12603.95 157.85 55049.38 88888.00 2011-07-19 07:01:53.125 200 12603.98 157.88 55049.38 88888.00 2011-07-19 07:01:53.250 200 12603.90 157.82 55049.35 88888.00 2011-07-19 07:01:53.375 200 12603.90 157.82 55049.32 88888.00 2011-07-19 07:01:53.500 200 12603.92 157.82 55049.35 88888.00 2011-07-19 07:01:53.625 200 12603.90 157.85 55049.35 88888.00 2011-07-19 07:01:53.750 200 12603.88 157.85 55049.38 88888.00 2011-07-19 07:01:53.875 200 12603.85 157.85 55049.38 88888.00 2011-07-19 07:01:54.000 200 12603.83 157.88 55049.38 88888.00 2011-07-19 07:01:54.125 200 12603.90 157.85 55049.40 88888.00 2011-07-19 07:01:54.250 200 12603.95 157.82 55049.40 88888.00 2011-07-19 07:01:54.375 200 12603.92 157.82 55049.38 88888.00 2011-07-19 07:01:54.500 200 12603.90 157.85 55049.40 88888.00 2011-07-19 07:01:54.625 200 12603.88 157.85 55049.43 88888.00 2011-07-19 07:01:54.750 200 12603.88 157.82 55049.40 88888.00 2011-07-19 07:01:54.875 200 12603.90 157.82 55049.43 88888.00 2011-07-19 07:01:55.000 200 12603.92 157.80 55049.38 88888.00 2011-07-19 07:01:55.125 200 12603.92 157.80 55049.40 88888.00 2011-07-19 07:01:55.250 200 12603.85 157.75 55049.38 88888.00 2011-07-19 07:01:55.375 200 12603.88 157.75 55049.38 88888.00 2011-07-19 07:01:55.500 200 12603.90 157.78 55049.38 88888.00 2011-07-19 07:01:55.625 200 12603.88 157.82 55049.40 88888.00 2011-07-19 07:01:55.750 200 12603.83 157.80 55049.38 88888.00 2011-07-19 07:01:55.875 200 12603.83 157.78 55049.38 88888.00 2011-07-19 07:01:56.000 200 12603.90 157.80 55049.38 88888.00 2011-07-19 07:01:56.125 200 12603.98 157.82 55049.40 88888.00 2011-07-19 07:01:56.250 200 12603.88 157.78 55049.40 88888.00 2011-07-19 07:01:56.375 200 12603.85 157.78 55049.40 88888.00 2011-07-19 07:01:56.500 200 12603.88 157.80 55049.38 88888.00 2011-07-19 07:01:56.625 200 12603.88 157.78 55049.38 88888.00 2011-07-19 07:01:56.750 200 12603.88 157.78 55049.38 88888.00 2011-07-19 07:01:56.875 200 12603.90 157.78 55049.38 88888.00 2011-07-19 07:01:57.000 200 12603.92 157.75 55049.38 88888.00 2011-07-19 07:01:57.125 200 12603.95 157.80 55049.38 88888.00 2011-07-19 07:01:57.250 200 12603.98 157.80 55049.38 88888.00 2011-07-19 07:01:57.375 200 12604.00 157.82 55049.40 88888.00 2011-07-19 07:01:57.500 200 12603.98 157.78 55049.40 88888.00 2011-07-19 07:01:57.625 200 12603.98 157.78 55049.43 88888.00 2011-07-19 07:01:57.750 200 12603.98 157.78 55049.45 88888.00 2011-07-19 07:01:57.875 200 12603.95 157.75 55049.43 88888.00 2011-07-19 07:01:58.000 200 12603.85 157.75 55049.43 88888.00 2011-07-19 07:01:58.125 200 12603.80 157.75 55049.43 88888.00 2011-07-19 07:01:58.250 200 12603.83 157.75 55049.43 88888.00 2011-07-19 07:01:58.375 200 12603.85 157.75 55049.40 88888.00 2011-07-19 07:01:58.500 200 12603.88 157.75 55049.43 88888.00 2011-07-19 07:01:58.625 200 12603.85 157.75 55049.43 88888.00 2011-07-19 07:01:58.750 200 12603.88 157.78 55049.45 88888.00 2011-07-19 07:01:58.875 200 12603.95 157.75 55049.43 88888.00 2011-07-19 07:01:59.000 200 12603.95 157.78 55049.43 88888.00 2011-07-19 07:01:59.125 200 12603.92 157.78 55049.45 88888.00 2011-07-19 07:01:59.250 200 12603.90 157.72 55049.45 88888.00 2011-07-19 07:01:59.375 200 12603.95 157.75 55049.45 88888.00 2011-07-19 07:01:59.500 200 12603.95 157.80 55049.45 88888.00 2011-07-19 07:01:59.625 200 12603.90 157.75 55049.45 88888.00 2011-07-19 07:01:59.750 200 12603.88 157.70 55049.43 88888.00 2011-07-19 07:01:59.875 200 12603.90 157.78 55049.43 88888.00 2011-07-19 07:02:00.000 200 12603.90 157.78 55049.40 88888.00 2011-07-19 07:02:00.125 200 12603.85 157.78 55049.45 88888.00 2011-07-19 07:02:00.250 200 12603.88 157.78 55049.47 88888.00 2011-07-19 07:02:00.375 200 12603.92 157.78 55049.47 88888.00 2011-07-19 07:02:00.500 200 12603.85 157.78 55049.47 88888.00 2011-07-19 07:02:00.625 200 12603.80 157.72 55049.45 88888.00 2011-07-19 07:02:00.750 200 12603.85 157.72 55049.45 88888.00 2011-07-19 07:02:00.875 200 12603.90 157.72 55049.45 88888.00 2011-07-19 07:02:01.000 200 12603.92 157.72 55049.45 88888.00 2011-07-19 07:02:01.125 200 12603.85 157.72 55049.45 88888.00 2011-07-19 07:02:01.250 200 12603.88 157.70 55049.45 88888.00 2011-07-19 07:02:01.375 200 12603.92 157.72 55049.45 88888.00 2011-07-19 07:02:01.500 200 12603.95 157.70 55049.47 88888.00 2011-07-19 07:02:01.625 200 12603.92 157.75 55049.47 88888.00 2011-07-19 07:02:01.750 200 12603.90 157.75 55049.47 88888.00 2011-07-19 07:02:01.875 200 12603.90 157.72 55049.47 88888.00 2011-07-19 07:02:02.000 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:02.125 200 12603.95 157.70 55049.45 88888.00 2011-07-19 07:02:02.250 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:02.375 200 12603.95 157.70 55049.43 88888.00 2011-07-19 07:02:02.500 200 12603.95 157.72 55049.45 88888.00 2011-07-19 07:02:02.625 200 12603.98 157.72 55049.47 88888.00 2011-07-19 07:02:02.750 200 12604.00 157.68 55049.45 88888.00 2011-07-19 07:02:02.875 200 12604.02 157.70 55049.43 88888.00 2011-07-19 07:02:03.000 200 12603.98 157.70 55049.43 88888.00 2011-07-19 07:02:03.125 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:03.250 200 12603.92 157.65 55049.45 88888.00 2011-07-19 07:02:03.375 200 12603.92 157.62 55049.43 88888.00 2011-07-19 07:02:03.500 200 12603.90 157.65 55049.45 88888.00 2011-07-19 07:02:03.625 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:03.750 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:03.875 200 12603.98 157.68 55049.47 88888.00 2011-07-19 07:02:04.000 200 12604.08 157.70 55049.45 88888.00 2011-07-19 07:02:04.125 200 12604.02 157.68 55049.45 88888.00 2011-07-19 07:02:04.250 200 12603.90 157.60 55049.45 88888.00 2011-07-19 07:02:04.375 200 12603.88 157.65 55049.43 88888.00 2011-07-19 07:02:04.500 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:04.625 200 12604.00 157.70 55049.45 88888.00 2011-07-19 07:02:04.750 200 12604.00 157.72 55049.43 88888.00 2011-07-19 07:02:04.875 200 12603.90 157.70 55049.43 88888.00 2011-07-19 07:02:05.000 200 12603.88 157.65 55049.40 88888.00 2011-07-19 07:02:05.125 200 12603.85 157.68 55049.43 88888.00 2011-07-19 07:02:05.250 200 12603.85 157.65 55049.40 88888.00 2011-07-19 07:02:05.375 200 12603.88 157.65 55049.45 88888.00 2011-07-19 07:02:05.500 200 12603.88 157.68 55049.45 88888.00 2011-07-19 07:02:05.625 200 12603.88 157.65 55049.45 88888.00 2011-07-19 07:02:05.750 200 12603.95 157.70 55049.47 88888.00 2011-07-19 07:02:05.875 200 12603.92 157.68 55049.47 88888.00 2011-07-19 07:02:06.000 200 12603.90 157.68 55049.45 88888.00 2011-07-19 07:02:06.125 200 12603.88 157.65 55049.43 88888.00 2011-07-19 07:02:06.250 200 12603.88 157.62 55049.40 88888.00 2011-07-19 07:02:06.375 200 12603.85 157.62 55049.43 88888.00 2011-07-19 07:02:06.500 200 12603.85 157.65 55049.45 88888.00 2011-07-19 07:02:06.625 200 12603.88 157.70 55049.47 88888.00 2011-07-19 07:02:06.750 200 12603.85 157.72 55049.47 88888.00 2011-07-19 07:02:06.875 200 12603.85 157.70 55049.47 88888.00 2011-07-19 07:02:07.000 200 12603.90 157.68 55049.45 88888.00 2011-07-19 07:02:07.125 200 12603.90 157.68 55049.50 88888.00 2011-07-19 07:02:07.250 200 12603.80 157.70 55049.47 88888.00 2011-07-19 07:02:07.375 200 12603.73 157.65 55049.45 88888.00 2011-07-19 07:02:07.500 200 12603.75 157.68 55049.47 88888.00 2011-07-19 07:02:07.625 200 12603.83 157.68 55049.50 88888.00 2011-07-19 07:02:07.750 200 12603.85 157.65 55049.47 88888.00 2011-07-19 07:02:07.875 200 12603.90 157.68 55049.47 88888.00 2011-07-19 07:02:08.000 200 12603.85 157.68 55049.47 88888.00 2011-07-19 07:02:08.125 200 12603.77 157.68 55049.50 88888.00 2011-07-19 07:02:08.250 200 12603.75 157.65 55049.50 88888.00 2011-07-19 07:02:08.375 200 12603.85 157.68 55049.50 88888.00 2011-07-19 07:02:08.500 200 12603.90 157.70 55049.47 88888.00 2011-07-19 07:02:08.625 200 12603.90 157.70 55049.47 88888.00 2011-07-19 07:02:08.750 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:08.875 200 12603.90 157.68 55049.47 88888.00 2011-07-19 07:02:09.000 200 12603.92 157.68 55049.50 88888.00 2011-07-19 07:02:09.125 200 12603.90 157.68 55049.50 88888.00 2011-07-19 07:02:09.250 200 12603.83 157.62 55049.47 88888.00 2011-07-19 07:02:09.375 200 12603.73 157.70 55049.50 88888.00 2011-07-19 07:02:09.500 200 12603.73 157.70 55049.47 88888.00 2011-07-19 07:02:09.625 200 12603.77 157.68 55049.47 88888.00 2011-07-19 07:02:09.750 200 12603.85 157.68 55049.47 88888.00 2011-07-19 07:02:09.875 200 12603.90 157.68 55049.47 88888.00 2011-07-19 07:02:10.000 200 12603.83 157.70 55049.45 88888.00 2011-07-19 07:02:10.125 200 12603.80 157.68 55049.47 88888.00 2011-07-19 07:02:10.250 200 12603.80 157.70 55049.50 88888.00 2011-07-19 07:02:10.375 200 12603.85 157.68 55049.50 88888.00 2011-07-19 07:02:10.500 200 12603.85 157.70 55049.47 88888.00 2011-07-19 07:02:10.625 200 12603.85 157.72 55049.47 88888.00 2011-07-19 07:02:10.750 200 12603.83 157.68 55049.50 88888.00 2011-07-19 07:02:10.875 200 12603.83 157.70 55049.47 88888.00 2011-07-19 07:02:11.000 200 12603.92 157.70 55049.47 88888.00 2011-07-19 07:02:11.125 200 12603.95 157.72 55049.45 88888.00 2011-07-19 07:02:11.250 200 12603.92 157.75 55049.47 88888.00 2011-07-19 07:02:11.375 200 12603.90 157.75 55049.47 88888.00 2011-07-19 07:02:11.500 200 12603.90 157.70 55049.47 88888.00 2011-07-19 07:02:11.625 200 12603.85 157.70 55049.50 88888.00 2011-07-19 07:02:11.750 200 12603.85 157.72 55049.50 88888.00 2011-07-19 07:02:11.875 200 12603.85 157.70 55049.47 88888.00 2011-07-19 07:02:12.000 200 12603.88 157.70 55049.45 88888.00 2011-07-19 07:02:12.125 200 12603.88 157.70 55049.45 88888.00 2011-07-19 07:02:12.250 200 12603.88 157.70 55049.50 88888.00 2011-07-19 07:02:12.375 200 12603.92 157.72 55049.50 88888.00 2011-07-19 07:02:12.500 200 12603.92 157.70 55049.47 88888.00 2011-07-19 07:02:12.625 200 12603.90 157.70 55049.45 88888.00 2011-07-19 07:02:12.750 200 12603.92 157.70 55049.47 88888.00 2011-07-19 07:02:12.875 200 12603.92 157.70 55049.45 88888.00 2011-07-19 07:02:13.000 200 12603.95 157.65 55049.45 88888.00 2011-07-19 07:02:13.125 200 12603.92 157.68 55049.43 88888.00 2011-07-19 07:02:13.250 200 12603.83 157.68 55049.47 88888.00 2011-07-19 07:02:13.375 200 12603.83 157.70 55049.50 88888.00 2011-07-19 07:02:13.500 200 12603.85 157.70 55049.50 88888.00 2011-07-19 07:02:13.625 200 12603.85 157.68 55049.47 88888.00 2011-07-19 07:02:13.750 200 12603.83 157.70 55049.47 88888.00 2011-07-19 07:02:13.875 200 12603.85 157.68 55049.45 88888.00 2011-07-19 07:02:14.000 200 12603.90 157.68 55049.47 88888.00 2011-07-19 07:02:14.125 200 12603.90 157.68 55049.47 88888.00 2011-07-19 07:02:14.250 200 12603.88 157.65 55049.47 88888.00 2011-07-19 07:02:14.375 200 12603.90 157.65 55049.47 88888.00 2011-07-19 07:02:14.500 200 12603.98 157.70 55049.47 88888.00 2011-07-19 07:02:14.625 200 12603.98 157.70 55049.47 88888.00 2011-07-19 07:02:14.750 200 12604.00 157.65 55049.45 88888.00 2011-07-19 07:02:14.875 200 12603.98 157.65 55049.47 88888.00 2011-07-19 07:02:15.000 200 12603.98 157.68 55049.47 88888.00 2011-07-19 07:02:15.125 200 12603.95 157.68 55049.50 88888.00 2011-07-19 07:02:15.250 200 12603.92 157.65 55049.50 88888.00 2011-07-19 07:02:15.375 200 12603.95 157.65 55049.47 88888.00 2011-07-19 07:02:15.500 200 12603.92 157.65 55049.50 88888.00 2011-07-19 07:02:15.625 200 12603.98 157.62 55049.53 88888.00 2011-07-19 07:02:15.750 200 12604.00 157.65 55049.53 88888.00 2011-07-19 07:02:15.875 200 12603.98 157.65 55049.50 88888.00 2011-07-19 07:02:16.000 200 12603.98 157.70 55049.47 88888.00 2011-07-19 07:02:16.125 200 12603.98 157.65 55049.47 88888.00 2011-07-19 07:02:16.250 200 12603.95 157.62 55049.47 88888.00 2011-07-19 07:02:16.375 200 12604.00 157.65 55049.50 88888.00 2011-07-19 07:02:16.500 200 12603.98 157.65 55049.47 88888.00 2011-07-19 07:02:16.625 200 12603.90 157.62 55049.47 88888.00 2011-07-19 07:02:16.750 200 12603.88 157.65 55049.47 88888.00 2011-07-19 07:02:16.875 200 12603.88 157.62 55049.47 88888.00 2011-07-19 07:02:17.000 200 12603.85 157.60 55049.45 88888.00 2011-07-19 07:02:17.125 200 12603.80 157.62 55049.47 88888.00 2011-07-19 07:02:17.250 200 12603.85 157.60 55049.45 88888.00 2011-07-19 07:02:17.375 200 12603.90 157.65 55049.47 88888.00 2011-07-19 07:02:17.500 200 12603.90 157.68 55049.47 88888.00 2011-07-19 07:02:17.625 200 12603.90 157.68 55049.53 88888.00 2011-07-19 07:02:17.750 200 12603.88 157.65 55049.53 88888.00 2011-07-19 07:02:17.875 200 12603.85 157.62 55049.53 88888.00 2011-07-19 07:02:18.000 200 12603.90 157.62 55049.53 88888.00 2011-07-19 07:02:18.125 200 12603.90 157.62 55049.53 88888.00 2011-07-19 07:02:18.250 200 12603.83 157.62 55049.53 88888.00 2011-07-19 07:02:18.375 200 12603.80 157.62 55049.53 88888.00 2011-07-19 07:02:18.500 200 12603.80 157.62 55049.50 88888.00 2011-07-19 07:02:18.625 200 12603.88 157.60 55049.50 88888.00 2011-07-19 07:02:18.750 200 12603.92 157.62 55049.53 88888.00 2011-07-19 07:02:18.875 200 12603.95 157.62 55049.53 88888.00 2011-07-19 07:02:19.000 200 12603.95 157.62 55049.50 88888.00 2011-07-19 07:02:19.125 200 12603.95 157.62 55049.50 88888.00 2011-07-19 07:02:19.250 200 12603.90 157.57 55049.50 88888.00 2011-07-19 07:02:19.375 200 12603.92 157.60 55049.47 88888.00 2011-07-19 07:02:19.500 200 12603.95 157.62 55049.50 88888.00 2011-07-19 07:02:19.625 200 12604.00 157.60 55049.47 88888.00 2011-07-19 07:02:19.750 200 12603.98 157.57 55049.47 88888.00 2011-07-19 07:02:19.875 200 12604.02 157.57 55049.47 88888.00 2011-07-19 07:02:20.000 200 12604.05 157.60 55049.50 88888.00 2011-07-19 07:02:20.125 200 12604.02 157.60 55049.53 88888.00 2011-07-19 07:02:20.250 200 12604.00 157.60 55049.50 88888.00 2011-07-19 07:02:20.375 200 12604.05 157.60 55049.50 88888.00 2011-07-19 07:02:20.500 200 12604.05 157.57 55049.50 88888.00 2011-07-19 07:02:20.625 200 12604.02 157.55 55049.47 88888.00 2011-07-19 07:02:20.750 200 12604.02 157.53 55049.45 88888.00 2011-07-19 07:02:20.875 200 12604.00 157.53 55049.47 88888.00 2011-07-19 07:02:21.000 200 12604.02 157.53 55049.50 88888.00 2011-07-19 07:02:21.125 200 12604.00 157.55 55049.50 88888.00 2011-07-19 07:02:21.250 200 12603.98 157.55 55049.50 88888.00 2011-07-19 07:02:21.375 200 12604.05 157.55 55049.50 88888.00 2011-07-19 07:02:21.500 200 12604.08 157.57 55049.47 88888.00 2011-07-19 07:02:21.625 200 12604.02 157.55 55049.47 88888.00 2011-07-19 07:02:21.750 200 12604.05 157.55 55049.50 88888.00 2011-07-19 07:02:21.875 200 12604.10 157.57 55049.50 88888.00 2011-07-19 07:02:22.000 200 12604.08 157.53 55049.47 88888.00 2011-07-19 07:02:22.125 200 12604.00 157.53 55049.47 88888.00 2011-07-19 07:02:22.250 200 12604.02 157.53 55049.50 88888.00 2011-07-19 07:02:22.375 200 12604.00 157.53 55049.53 88888.00 2011-07-19 07:02:22.500 200 12603.98 157.53 55049.50 88888.00 2011-07-19 07:02:22.625 200 12603.98 157.53 55049.50 88888.00 2011-07-19 07:02:22.750 200 12603.98 157.55 55049.50 88888.00 2011-07-19 07:02:22.875 200 12604.00 157.57 55049.50 88888.00 2011-07-19 07:02:23.000 200 12604.05 157.55 55049.45 88888.00 2011-07-19 07:02:23.125 200 12604.08 157.55 55049.47 88888.00 2011-07-19 07:02:23.250 200 12604.02 157.55 55049.50 88888.00 2011-07-19 07:02:23.375 200 12604.05 157.55 55049.50 88888.00 2011-07-19 07:02:23.500 200 12604.00 157.53 55049.47 88888.00 2011-07-19 07:02:23.625 200 12604.05 157.55 55049.50 88888.00 2011-07-19 07:02:23.750 200 12604.05 157.57 55049.53 88888.00 2011-07-19 07:02:23.875 200 12604.05 157.55 55049.53 88888.00 2011-07-19 07:02:24.000 200 12604.05 157.55 55049.53 88888.00 2011-07-19 07:02:24.125 200 12604.00 157.55 55049.55 88888.00 2011-07-19 07:02:24.250 200 12604.02 157.55 55049.53 88888.00 2011-07-19 07:02:24.375 200 12604.05 157.55 55049.53 88888.00 2011-07-19 07:02:24.500 200 12604.02 157.57 55049.53 88888.00 2011-07-19 07:02:24.625 200 12604.08 157.57 55049.55 88888.00 2011-07-19 07:02:24.750 200 12604.05 157.55 55049.55 88888.00 2011-07-19 07:02:24.875 200 12604.05 157.53 55049.53 88888.00 2011-07-19 07:02:25.000 200 12604.05 157.55 55049.50 88888.00 2011-07-19 07:02:25.125 200 12604.05 157.57 55049.55 88888.00 2011-07-19 07:02:25.250 200 12603.98 157.50 55049.53 88888.00 2011-07-19 07:02:25.375 200 12603.95 157.50 55049.53 88888.00 2011-07-19 07:02:25.500 200 12604.00 157.47 55049.50 88888.00 2011-07-19 07:02:25.625 200 12603.98 157.50 55049.47 88888.00 2011-07-19 07:02:25.750 200 12603.98 157.53 55049.50 88888.00 2011-07-19 07:02:25.875 200 12604.00 157.53 55049.53 88888.00 2011-07-19 07:02:26.000 200 12604.05 157.50 55049.50 88888.00 2011-07-19 07:02:26.125 200 12604.02 157.53 55049.50 88888.00 2011-07-19 07:02:26.250 200 12603.98 157.50 55049.53 88888.00 2011-07-19 07:02:26.375 200 12603.98 157.50 55049.53 88888.00 2011-07-19 07:02:26.500 200 12604.00 157.53 55049.55 88888.00 2011-07-19 07:02:26.625 200 12604.02 157.53 55049.53 88888.00 2011-07-19 07:02:26.750 200 12604.08 157.53 55049.50 88888.00 2011-07-19 07:02:26.875 200 12604.05 157.50 55049.53 88888.00 2011-07-19 07:02:27.000 200 12604.00 157.47 55049.53 88888.00 2011-07-19 07:02:27.125 200 12603.95 157.47 55049.53 88888.00 2011-07-19 07:02:27.250 200 12603.92 157.47 55049.53 88888.00 2011-07-19 07:02:27.375 200 12603.95 157.45 55049.53 88888.00 2011-07-19 07:02:27.500 200 12604.00 157.47 55049.53 88888.00 2011-07-19 07:02:27.625 200 12604.00 157.47 55049.55 88888.00 2011-07-19 07:02:27.750 200 12603.98 157.47 55049.55 88888.00 2011-07-19 07:02:27.875 200 12603.98 157.50 55049.55 88888.00 2011-07-19 07:02:28.000 200 12603.92 157.45 55049.53 88888.00 2011-07-19 07:02:28.125 200 12603.92 157.45 55049.53 88888.00 2011-07-19 07:02:28.250 200 12604.02 157.45 55049.55 88888.00 2011-07-19 07:02:28.375 200 12604.08 157.45 55049.55 88888.00 2011-07-19 07:02:28.500 200 12604.00 157.45 55049.55 88888.00 2011-07-19 07:02:28.625 200 12603.95 157.50 55049.55 88888.00 2011-07-19 07:02:28.750 200 12603.92 157.50 55049.55 88888.00 2011-07-19 07:02:28.875 200 12603.95 157.50 55049.57 88888.00 2011-07-19 07:02:29.000 200 12604.00 157.45 55049.55 88888.00 2011-07-19 07:02:29.125 200 12604.00 157.45 55049.55 88888.00 2011-07-19 07:02:29.250 200 12603.95 157.45 55049.57 88888.00 2011-07-19 07:02:29.375 200 12603.95 157.45 55049.55 88888.00 2011-07-19 07:02:29.500 200 12603.92 157.45 55049.55 88888.00 2011-07-19 07:02:29.625 200 12603.95 157.43 55049.55 88888.00 2011-07-19 07:02:29.750 200 12603.95 157.40 55049.55 88888.00 2011-07-19 07:02:29.875 200 12603.90 157.40 55049.55 88888.00 2011-07-19 07:02:30.000 200 12603.95 157.43 55049.55 88888.00 2011-07-19 07:02:30.125 200 12603.98 157.40 55049.55 88888.00 2011-07-19 07:02:30.250 200 12603.98 157.38 55049.57 88888.00 2011-07-19 07:02:30.375 200 12603.98 157.40 55049.57 88888.00 2011-07-19 07:02:30.500 200 12604.00 157.40 55049.60 88888.00 2011-07-19 07:02:30.625 200 12604.00 157.40 55049.57 88888.00 2011-07-19 07:02:30.750 200 12603.95 157.40 55049.57 88888.00 2011-07-19 07:02:30.875 200 12603.95 157.40 55049.57 88888.00 2011-07-19 07:02:31.000 200 12604.00 157.43 55049.55 88888.00 2011-07-19 07:02:31.125 200 12604.00 157.45 55049.57 88888.00 2011-07-19 07:02:31.250 200 12603.98 157.40 55049.55 88888.00 2011-07-19 07:02:31.375 200 12603.95 157.38 55049.55 88888.00 2011-07-19 07:02:31.500 200 12603.95 157.43 55049.57 88888.00 2011-07-19 07:02:31.625 200 12603.92 157.43 55049.57 88888.00 2011-07-19 07:02:31.750 200 12603.88 157.43 55049.60 88888.00 2011-07-19 07:02:31.875 200 12603.88 157.45 55049.60 88888.00 2011-07-19 07:02:32.000 200 12603.90 157.45 55049.57 88888.00 2011-07-19 07:02:32.125 200 12603.95 157.45 55049.60 88888.00 2011-07-19 07:02:32.250 200 12603.92 157.45 55049.60 88888.00 2011-07-19 07:02:32.375 200 12603.90 157.43 55049.60 88888.00 2011-07-19 07:02:32.500 200 12603.90 157.38 55049.57 88888.00 2011-07-19 07:02:32.625 200 12603.90 157.32 55049.60 88888.00 2011-07-19 07:02:32.750 200 12603.88 157.35 55049.57 88888.00 2011-07-19 07:02:32.875 200 12603.92 157.35 55049.57 88888.00 2011-07-19 07:02:33.000 200 12603.92 157.38 55049.57 88888.00 2011-07-19 07:02:33.125 200 12603.95 157.38 55049.57 88888.00 2011-07-19 07:02:33.250 200 12603.90 157.35 55049.57 88888.00 2011-07-19 07:02:33.375 200 12603.95 157.38 55049.60 88888.00 2011-07-19 07:02:33.500 200 12603.95 157.43 55049.62 88888.00 2011-07-19 07:02:33.625 200 12603.98 157.43 55049.62 88888.00 2011-07-19 07:02:33.750 200 12604.02 157.40 55049.60 88888.00 2011-07-19 07:02:33.875 200 12603.98 157.43 55049.60 88888.00 2011-07-19 07:02:34.000 200 12603.95 157.43 55049.60 88888.00 2011-07-19 07:02:34.125 200 12603.95 157.40 55049.60 88888.00 2011-07-19 07:02:34.250 200 12603.92 157.35 55049.60 88888.00 2011-07-19 07:02:34.375 200 12603.95 157.35 55049.57 88888.00 2011-07-19 07:02:34.500 200 12603.88 157.40 55049.57 88888.00 2011-07-19 07:02:34.625 200 12603.83 157.40 55049.57 88888.00 2011-07-19 07:02:34.750 200 12603.85 157.40 55049.57 88888.00 2011-07-19 07:02:34.875 200 12603.88 157.35 55049.57 88888.00 2011-07-19 07:02:35.000 200 12603.85 157.32 55049.57 88888.00 2011-07-19 07:02:35.125 200 12603.90 157.32 55049.57 88888.00 2011-07-19 07:02:35.250 200 12603.88 157.32 55049.60 88888.00 2011-07-19 07:02:35.375 200 12603.85 157.32 55049.57 88888.00 2011-07-19 07:02:35.500 200 12603.83 157.32 55049.57 88888.00 2011-07-19 07:02:35.625 200 12603.88 157.32 55049.57 88888.00 2011-07-19 07:02:35.750 200 12603.85 157.32 55049.57 88888.00 2011-07-19 07:02:35.875 200 12603.88 157.32 55049.57 88888.00 2011-07-19 07:02:36.000 200 12603.92 157.30 55049.55 88888.00 2011-07-19 07:02:36.125 200 12603.92 157.32 55049.60 88888.00 2011-07-19 07:02:36.250 200 12603.88 157.32 55049.62 88888.00 2011-07-19 07:02:36.375 200 12603.88 157.32 55049.60 88888.00 2011-07-19 07:02:36.500 200 12603.88 157.32 55049.65 88888.00 2011-07-19 07:02:36.625 200 12603.88 157.32 55049.62 88888.00 2011-07-19 07:02:36.750 200 12603.85 157.32 55049.62 88888.00 2011-07-19 07:02:36.875 200 12603.85 157.32 55049.60 88888.00 2011-07-19 07:02:37.000 200 12603.88 157.30 55049.57 88888.00 2011-07-19 07:02:37.125 200 12603.92 157.30 55049.60 88888.00 2011-07-19 07:02:37.250 200 12603.88 157.25 55049.57 88888.00 2011-07-19 07:02:37.375 200 12603.95 157.28 55049.55 88888.00 2011-07-19 07:02:37.500 200 12604.00 157.30 55049.57 88888.00 2011-07-19 07:02:37.625 200 12603.98 157.28 55049.57 88888.00 2011-07-19 07:02:37.750 200 12603.98 157.25 55049.55 88888.00 2011-07-19 07:02:37.875 200 12604.00 157.28 55049.55 88888.00 2011-07-19 07:02:38.000 200 12604.05 157.28 55049.55 88888.00 2011-07-19 07:02:38.125 200 12604.02 157.28 55049.60 88888.00 2011-07-19 07:02:38.250 200 12603.88 157.25 55049.60 88888.00 2011-07-19 07:02:38.375 200 12603.92 157.25 55049.57 88888.00 2011-07-19 07:02:38.500 200 12604.00 157.25 55049.60 88888.00 2011-07-19 07:02:38.625 200 12604.00 157.25 55049.57 88888.00 2011-07-19 07:02:38.750 200 12604.02 157.28 55049.60 88888.00 2011-07-19 07:02:38.875 200 12604.00 157.28 55049.60 88888.00 2011-07-19 07:02:39.000 200 12603.95 157.25 55049.60 88888.00 2011-07-19 07:02:39.125 200 12603.92 157.22 55049.60 88888.00 2011-07-19 07:02:39.250 200 12603.98 157.22 55049.57 88888.00 2011-07-19 07:02:39.375 200 12604.00 157.28 55049.57 88888.00 2011-07-19 07:02:39.500 200 12603.92 157.22 55049.60 88888.00 2011-07-19 07:02:39.625 200 12603.83 157.22 55049.62 88888.00 2011-07-19 07:02:39.750 200 12603.88 157.20 55049.62 88888.00 2011-07-19 07:02:39.875 200 12603.92 157.18 55049.62 88888.00 2011-07-19 07:02:40.000 200 12603.98 157.18 55049.60 88888.00 2011-07-19 07:02:40.125 200 12603.98 157.20 55049.62 88888.00 2011-07-19 07:02:40.250 200 12603.92 157.20 55049.62 88888.00 2011-07-19 07:02:40.375 200 12603.95 157.18 55049.60 88888.00 2011-07-19 07:02:40.500 200 12603.95 157.18 55049.60 88888.00 2011-07-19 07:02:40.625 200 12603.95 157.20 55049.62 88888.00 2011-07-19 07:02:40.750 200 12604.00 157.18 55049.62 88888.00 2011-07-19 07:02:40.875 200 12604.00 157.15 55049.62 88888.00 2011-07-19 07:02:41.000 200 12603.95 157.15 55049.60 88888.00 2011-07-19 07:02:41.125 200 12603.95 157.18 55049.60 88888.00 2011-07-19 07:02:41.250 200 12603.92 157.15 55049.62 88888.00 2011-07-19 07:02:41.375 200 12603.98 157.18 55049.65 88888.00 2011-07-19 07:02:41.500 200 12603.92 157.15 55049.65 88888.00 2011-07-19 07:02:41.625 200 12603.92 157.12 55049.62 88888.00 2011-07-19 07:02:41.750 200 12603.98 157.10 55049.62 88888.00 2011-07-19 07:02:41.875 200 12603.95 157.10 55049.62 88888.00 2011-07-19 07:02:42.000 200 12603.98 157.12 55049.65 88888.00 2011-07-19 07:02:42.125 200 12604.02 157.12 55049.65 88888.00 2011-07-19 07:02:42.250 200 12604.05 157.07 55049.65 88888.00 2011-07-19 07:02:42.375 200 12603.98 157.10 55049.65 88888.00 2011-07-19 07:02:42.500 200 12603.95 157.12 55049.65 88888.00 2011-07-19 07:02:42.625 200 12603.98 157.15 55049.65 88888.00 2011-07-19 07:02:42.750 200 12603.98 157.12 55049.68 88888.00 2011-07-19 07:02:42.875 200 12603.95 157.10 55049.65 88888.00 2011-07-19 07:02:43.000 200 12603.90 157.07 55049.62 88888.00 2011-07-19 07:02:43.125 200 12603.90 157.07 55049.62 88888.00 2011-07-19 07:02:43.250 200 12603.85 157.05 55049.62 88888.00 2011-07-19 07:02:43.375 200 12603.90 157.07 55049.62 88888.00 2011-07-19 07:02:43.500 200 12603.90 157.07 55049.62 88888.00 2011-07-19 07:02:43.625 200 12603.95 157.05 55049.62 88888.00 2011-07-19 07:02:43.750 200 12603.95 157.05 55049.62 88888.00 2011-07-19 07:02:43.875 200 12603.90 157.03 55049.60 88888.00 2011-07-19 07:02:44.000 200 12603.90 157.05 55049.62 88888.00 2011-07-19 07:02:44.125 200 12603.95 157.05 55049.65 88888.00 2011-07-19 07:02:44.250 200 12603.95 157.03 55049.62 88888.00 2011-07-19 07:02:44.375 200 12603.95 157.05 55049.62 88888.00 2011-07-19 07:02:44.500 200 12603.90 157.03 55049.62 88888.00 2011-07-19 07:02:44.625 200 12603.90 157.00 55049.62 88888.00 2011-07-19 07:02:44.750 200 12603.95 157.00 55049.62 88888.00 2011-07-19 07:02:44.875 200 12603.90 157.00 55049.62 88888.00 2011-07-19 07:02:45.000 200 12603.88 157.03 55049.60 88888.00 2011-07-19 07:02:45.125 200 12603.95 157.03 55049.65 88888.00 2011-07-19 07:02:45.250 200 12604.00 157.05 55049.68 88888.00 2011-07-19 07:02:45.375 200 12604.00 157.05 55049.68 88888.00 2011-07-19 07:02:45.500 200 12603.98 157.03 55049.68 88888.00 2011-07-19 07:02:45.625 200 12603.95 156.97 55049.68 88888.00 2011-07-19 07:02:45.750 200 12603.90 156.97 55049.65 88888.00 2011-07-19 07:02:45.875 200 12603.88 156.97 55049.68 88888.00 2011-07-19 07:02:46.000 200 12603.90 156.97 55049.65 88888.00 2011-07-19 07:02:46.125 200 12603.92 156.95 55049.62 88888.00 2011-07-19 07:02:46.250 200 12603.92 156.95 55049.65 88888.00 2011-07-19 07:02:46.375 200 12603.92 156.95 55049.68 88888.00 2011-07-19 07:02:46.500 200 12603.92 156.95 55049.68 88888.00 2011-07-19 07:02:46.625 200 12603.88 156.95 55049.65 88888.00 2011-07-19 07:02:46.750 200 12603.90 156.97 55049.65 88888.00 2011-07-19 07:02:46.875 200 12603.90 156.97 55049.68 88888.00 2011-07-19 07:02:47.000 200 12603.92 156.93 55049.65 88888.00 2011-07-19 07:02:47.125 200 12603.95 156.93 55049.68 88888.00 2011-07-19 07:02:47.250 200 12603.95 156.93 55049.65 88888.00 2011-07-19 07:02:47.375 200 12604.00 156.90 55049.65 88888.00 2011-07-19 07:02:47.500 200 12603.98 156.90 55049.65 88888.00 2011-07-19 07:02:47.625 200 12603.88 156.90 55049.65 88888.00 2011-07-19 07:02:47.750 200 12603.85 156.88 55049.65 88888.00 2011-07-19 07:02:47.875 200 12603.88 156.90 55049.65 88888.00 2011-07-19 07:02:48.000 200 12603.90 156.90 55049.65 88888.00 2011-07-19 07:02:48.125 200 12603.88 156.88 55049.65 88888.00 2011-07-19 07:02:48.250 200 12603.85 156.88 55049.65 88888.00 2011-07-19 07:02:48.375 200 12603.88 156.85 55049.62 88888.00 2011-07-19 07:02:48.500 200 12603.92 156.85 55049.65 88888.00 2011-07-19 07:02:48.625 200 12603.98 156.85 55049.65 88888.00 2011-07-19 07:02:48.750 200 12604.00 156.85 55049.65 88888.00 2011-07-19 07:02:48.875 200 12604.00 156.85 55049.68 88888.00 2011-07-19 07:02:49.000 200 12603.98 156.90 55049.65 88888.00 2011-07-19 07:02:49.125 200 12603.88 156.88 55049.65 88888.00 2011-07-19 07:02:49.250 200 12603.85 156.85 55049.70 88888.00 2011-07-19 07:02:49.375 200 12603.85 156.82 55049.70 88888.00 2011-07-19 07:02:49.500 200 12603.90 156.82 55049.70 88888.00 2011-07-19 07:02:49.625 200 12603.92 156.80 55049.68 88888.00 2011-07-19 07:02:49.750 200 12603.90 156.82 55049.68 88888.00 2011-07-19 07:02:49.875 200 12603.92 156.82 55049.68 88888.00 2011-07-19 07:02:50.000 200 12603.92 156.80 55049.68 88888.00 2011-07-19 07:02:50.125 200 12603.92 156.80 55049.68 88888.00 2011-07-19 07:02:50.250 200 12603.90 156.78 55049.70 88888.00 2011-07-19 07:02:50.375 200 12603.90 156.80 55049.70 88888.00 2011-07-19 07:02:50.500 200 12603.92 156.78 55049.70 88888.00 2011-07-19 07:02:50.625 200 12603.95 156.78 55049.68 88888.00 2011-07-19 07:02:50.750 200 12603.98 156.78 55049.68 88888.00 2011-07-19 07:02:50.875 200 12603.95 156.78 55049.68 88888.00 2011-07-19 07:02:51.000 200 12603.98 156.78 55049.68 88888.00 2011-07-19 07:02:51.125 200 12603.95 156.78 55049.68 88888.00 2011-07-19 07:02:51.250 200 12603.98 156.75 55049.68 88888.00 2011-07-19 07:02:51.375 200 12604.00 156.75 55049.68 88888.00 2011-07-19 07:02:51.500 200 12604.00 156.75 55049.68 88888.00 2011-07-19 07:02:51.625 200 12603.92 156.75 55049.68 88888.00 2011-07-19 07:02:51.750 200 12603.98 156.72 55049.68 88888.00 2011-07-19 07:02:51.875 200 12603.95 156.72 55049.65 88888.00 2011-07-19 07:02:52.000 200 12603.95 156.68 55049.65 88888.00 2011-07-19 07:02:52.125 200 12603.95 156.62 55049.65 88888.00 2011-07-19 07:02:52.250 200 12603.90 156.65 55049.68 88888.00 2011-07-19 07:02:52.375 200 12603.95 156.65 55049.68 88888.00 2011-07-19 07:02:52.500 200 12604.00 156.68 55049.68 88888.00 2011-07-19 07:02:52.625 200 12604.02 156.65 55049.68 88888.00 2011-07-19 07:02:52.750 200 12604.02 156.65 55049.68 88888.00 2011-07-19 07:02:52.875 200 12604.02 156.60 55049.68 88888.00 2011-07-19 07:02:53.000 200 12603.98 156.60 55049.62 88888.00 2011-07-19 07:02:53.125 200 12603.95 156.62 55049.68 88888.00 2011-07-19 07:02:53.250 200 12604.05 156.65 55049.70 88888.00 2011-07-19 07:02:53.375 200 12604.05 156.65 55049.70 88888.00 2011-07-19 07:02:53.500 200 12604.00 156.65 55049.68 88888.00 2011-07-19 07:02:53.625 200 12603.95 156.65 55049.70 88888.00 2011-07-19 07:02:53.750 200 12603.98 156.62 55049.70 88888.00 2011-07-19 07:02:53.875 200 12603.98 156.60 55049.70 88888.00 2011-07-19 07:02:54.000 200 12603.98 156.60 55049.68 88888.00 2011-07-19 07:02:54.125 200 12603.92 156.60 55049.68 88888.00 2011-07-19 07:02:54.250 200 12603.90 156.57 55049.70 88888.00 2011-07-19 07:02:54.375 200 12603.90 156.57 55049.70 88888.00 2011-07-19 07:02:54.500 200 12603.90 156.57 55049.70 88888.00 2011-07-19 07:02:54.625 200 12603.92 156.57 55049.70 88888.00 2011-07-19 07:02:54.750 200 12603.95 156.57 55049.70 88888.00 2011-07-19 07:02:54.875 200 12603.90 156.55 55049.70 88888.00 2011-07-19 07:02:55.000 200 12603.92 156.53 55049.70 88888.00 2011-07-19 07:02:55.125 200 12603.90 156.53 55049.70 88888.00 2011-07-19 07:02:55.250 200 12603.90 156.53 55049.70 88888.00 2011-07-19 07:02:55.375 200 12603.92 156.55 55049.70 88888.00 2011-07-19 07:02:55.500 200 12603.90 156.57 55049.72 88888.00 2011-07-19 07:02:55.625 200 12603.90 156.55 55049.70 88888.00 2011-07-19 07:02:55.750 200 12603.90 156.50 55049.70 88888.00 2011-07-19 07:02:55.875 200 12603.95 156.53 55049.72 88888.00 2011-07-19 07:02:56.000 200 12603.95 156.55 55049.70 88888.00 2011-07-19 07:02:56.125 200 12603.95 156.53 55049.70 88888.00 2011-07-19 07:02:56.250 200 12603.92 156.47 55049.68 88888.00 2011-07-19 07:02:56.375 200 12603.95 156.50 55049.68 88888.00 2011-07-19 07:02:56.500 200 12603.98 156.53 55049.70 88888.00 2011-07-19 07:02:56.625 200 12604.00 156.50 55049.70 88888.00 2011-07-19 07:02:56.750 200 12603.98 156.47 55049.70 88888.00 2011-07-19 07:02:56.875 200 12603.98 156.47 55049.68 88888.00 2011-07-19 07:02:57.000 200 12603.98 156.47 55049.70 88888.00 2011-07-19 07:02:57.125 200 12604.00 156.53 55049.72 88888.00 2011-07-19 07:02:57.250 200 12604.00 156.53 55049.75 88888.00 2011-07-19 07:02:57.375 200 12603.98 156.50 55049.72 88888.00 2011-07-19 07:02:57.500 200 12603.90 156.50 55049.75 88888.00 2011-07-19 07:02:57.625 200 12603.90 156.50 55049.72 88888.00 2011-07-19 07:02:57.750 200 12603.92 156.47 55049.72 88888.00 2011-07-19 07:02:57.875 200 12603.95 156.47 55049.75 88888.00 2011-07-19 07:02:58.000 200 12603.90 156.47 55049.72 88888.00 2011-07-19 07:02:58.125 200 12603.85 156.47 55049.72 88888.00 2011-07-19 07:02:58.250 200 12603.83 156.47 55049.70 88888.00 2011-07-19 07:02:58.375 200 12603.85 156.47 55049.68 88888.00 2011-07-19 07:02:58.500 200 12603.88 156.47 55049.70 88888.00 2011-07-19 07:02:58.625 200 12603.92 156.47 55049.72 88888.00 2011-07-19 07:02:58.750 200 12603.90 156.45 55049.75 88888.00 2011-07-19 07:02:58.875 200 12603.88 156.45 55049.75 88888.00 2011-07-19 07:02:59.000 200 12603.88 156.43 55049.70 88888.00 2011-07-19 07:02:59.125 200 12603.90 156.45 55049.72 88888.00 2011-07-19 07:02:59.250 200 12603.92 156.45 55049.75 88888.00 2011-07-19 07:02:59.375 200 12603.98 156.45 55049.75 88888.00 2011-07-19 07:02:59.500 200 12603.95 156.47 55049.72 88888.00 2011-07-19 07:02:59.625 200 12604.00 156.45 55049.75 88888.00 2011-07-19 07:02:59.750 200 12604.00 156.43 55049.75 88888.00 2011-07-19 07:02:59.875 200 12604.00 156.43 55049.75 88888.00 2011-07-19 07:03:00.000 200 12603.95 156.43 55049.75 88888.00 2011-07-19 07:03:00.125 200 12603.95 156.40 55049.78 88888.00 2011-07-19 07:03:00.250 200 12603.98 156.40 55049.78 88888.00 2011-07-19 07:03:00.375 200 12604.02 156.43 55049.75 88888.00 2011-07-19 07:03:00.500 200 12604.00 156.43 55049.78 88888.00 2011-07-19 07:03:00.625 200 12603.98 156.38 55049.78 88888.00 2011-07-19 07:03:00.750 200 12603.92 156.38 55049.80 88888.00 2011-07-19 07:03:00.875 200 12603.85 156.35 55049.78 88888.00 2011-07-19 07:03:01.000 200 12603.85 156.38 55049.78 88888.00 2011-07-19 07:03:01.125 200 12603.90 156.35 55049.78 88888.00 2011-07-19 07:03:01.250 200 12603.90 156.35 55049.80 88888.00 2011-07-19 07:03:01.375 200 12603.95 156.35 55049.78 88888.00 2011-07-19 07:03:01.500 200 12603.95 156.35 55049.78 88888.00 2011-07-19 07:03:01.625 200 12603.98 156.30 55049.80 88888.00 2011-07-19 07:03:01.750 200 12604.00 156.35 55049.78 88888.00 2011-07-19 07:03:01.875 200 12604.02 156.35 55049.80 88888.00 2011-07-19 07:03:02.000 200 12604.05 156.35 55049.80 88888.00 2011-07-19 07:03:02.125 200 12604.02 156.38 55049.78 88888.00 2011-07-19 07:03:02.250 200 12604.02 156.35 55049.80 88888.00 2011-07-19 07:03:02.375 200 12604.05 156.35 55049.80 88888.00 2011-07-19 07:03:02.500 200 12604.05 156.32 55049.80 88888.00 2011-07-19 07:03:02.625 200 12604.08 156.40 55049.80 88888.00 2011-07-19 07:03:02.750 200 12604.00 156.38 55049.80 88888.00 2011-07-19 07:03:02.875 200 12603.95 156.38 55049.78 88888.00 2011-07-19 07:03:03.000 200 12603.90 156.35 55049.75 88888.00 2011-07-19 07:03:03.125 200 12603.88 156.32 55049.75 88888.00 2011-07-19 07:03:03.250 200 12603.90 156.30 55049.78 88888.00 2011-07-19 07:03:03.375 200 12603.98 156.32 55049.78 88888.00 2011-07-19 07:03:03.500 200 12604.02 156.32 55049.78 88888.00 2011-07-19 07:03:03.625 200 12604.05 156.35 55049.78 88888.00 2011-07-19 07:03:03.750 200 12604.00 156.38 55049.78 88888.00 2011-07-19 07:03:03.875 200 12603.98 156.35 55049.78 88888.00 2011-07-19 07:03:04.000 200 12603.95 156.30 55049.78 88888.00 2011-07-19 07:03:04.125 200 12604.00 156.28 55049.78 88888.00 2011-07-19 07:03:04.250 200 12603.98 156.30 55049.80 88888.00 2011-07-19 07:03:04.375 200 12604.00 156.32 55049.80 88888.00 2011-07-19 07:03:04.500 200 12604.02 156.35 55049.80 88888.00 2011-07-19 07:03:04.625 200 12604.00 156.32 55049.78 88888.00 2011-07-19 07:03:04.750 200 12604.00 156.30 55049.78 88888.00 2011-07-19 07:03:04.875 200 12604.02 156.28 55049.78 88888.00 2011-07-19 07:03:05.000 200 12604.05 156.28 55049.78 88888.00 2011-07-19 07:03:05.125 200 12604.10 156.28 55049.78 88888.00 2011-07-19 07:03:05.250 200 12604.08 156.28 55049.78 88888.00 2011-07-19 07:03:05.375 200 12604.05 156.28 55049.75 88888.00 2011-07-19 07:03:05.500 200 12604.02 156.30 55049.75 88888.00 2011-07-19 07:03:05.625 200 12604.02 156.30 55049.75 88888.00 2011-07-19 07:03:05.750 200 12603.98 156.30 55049.80 88888.00 2011-07-19 07:03:05.875 200 12603.98 156.30 55049.80 88888.00 2011-07-19 07:03:06.000 200 12603.95 156.28 55049.80 88888.00 2011-07-19 07:03:06.125 200 12604.00 156.28 55049.80 88888.00 2011-07-19 07:03:06.250 200 12604.02 156.28 55049.82 88888.00 2011-07-19 07:03:06.375 200 12604.02 156.28 55049.82 88888.00 2011-07-19 07:03:06.500 200 12604.00 156.25 55049.80 88888.00 2011-07-19 07:03:06.625 200 12604.00 156.22 55049.82 88888.00 2011-07-19 07:03:06.750 200 12604.00 156.28 55049.82 88888.00 2011-07-19 07:03:06.875 200 12604.00 156.28 55049.85 88888.00 2011-07-19 07:03:07.000 200 12603.98 156.22 55049.85 88888.00 2011-07-19 07:03:07.125 200 12603.92 156.20 55049.82 88888.00 2011-07-19 07:03:07.250 200 12603.92 156.22 55049.85 88888.00 2011-07-19 07:03:07.375 200 12603.98 156.28 55049.85 88888.00 2011-07-19 07:03:07.500 200 12604.02 156.32 55049.85 88888.00 2011-07-19 07:03:07.625 200 12604.02 156.32 55049.85 88888.00 2011-07-19 07:03:07.750 200 12604.05 156.30 55049.85 88888.00 2011-07-19 07:03:07.875 200 12604.08 156.25 55049.85 88888.00 2011-07-19 07:03:08.000 200 12604.02 156.25 55049.85 88888.00 2011-07-19 07:03:08.125 200 12603.98 156.28 55049.82 88888.00 2011-07-19 07:03:08.250 200 12603.95 156.28 55049.88 88888.00 2011-07-19 07:03:08.375 200 12604.00 156.30 55049.88 88888.00 2011-07-19 07:03:08.500 200 12604.00 156.28 55049.85 88888.00 2011-07-19 07:03:08.625 200 12603.95 156.28 55049.82 88888.00 2011-07-19 07:03:08.750 200 12603.95 156.25 55049.85 88888.00 2011-07-19 07:03:08.875 200 12603.92 156.25 55049.82 88888.00 2011-07-19 07:03:09.000 200 12603.92 156.25 55049.80 88888.00 2011-07-19 07:03:09.125 200 12603.92 156.25 55049.82 88888.00 2011-07-19 07:03:09.250 200 12603.90 156.28 55049.85 88888.00 2011-07-19 07:03:09.375 200 12603.95 156.25 55049.85 88888.00 2011-07-19 07:03:09.500 200 12603.98 156.25 55049.85 88888.00 2011-07-19 07:03:09.625 200 12604.02 156.28 55049.85 88888.00 2011-07-19 07:03:09.750 200 12603.98 156.30 55049.88 88888.00 2011-07-19 07:03:09.875 200 12604.00 156.32 55049.88 88888.00 2011-07-19 07:03:10.000 200 12603.98 156.28 55049.88 88888.00 2011-07-19 07:03:10.125 200 12603.92 156.28 55049.88 88888.00 2011-07-19 07:03:10.250 200 12603.90 156.28 55049.90 88888.00 2011-07-19 07:03:10.375 200 12603.90 156.30 55049.88 88888.00 2011-07-19 07:03:10.500 200 12603.90 156.32 55049.88 88888.00 2011-07-19 07:03:10.625 200 12603.95 156.35 55049.88 88888.00 2011-07-19 07:03:10.750 200 12603.92 156.35 55049.88 88888.00 2011-07-19 07:03:10.875 200 12603.90 156.32 55049.88 88888.00 2011-07-19 07:03:11.000 200 12603.88 156.30 55049.85 88888.00 2011-07-19 07:03:11.125 200 12603.85 156.30 55049.85 88888.00 2011-07-19 07:03:11.250 200 12603.90 156.28 55049.85 88888.00 2011-07-19 07:03:11.375 200 12603.92 156.30 55049.85 88888.00 2011-07-19 07:03:11.500 200 12603.95 156.30 55049.88 88888.00 2011-07-19 07:03:11.625 200 12604.00 156.28 55049.88 88888.00 2011-07-19 07:03:11.750 200 12603.98 156.28 55049.88 88888.00 2011-07-19 07:03:11.875 200 12603.98 156.32 55049.90 88888.00 2011-07-19 07:03:12.000 200 12604.00 156.30 55049.88 88888.00 2011-07-19 07:03:12.125 200 12603.98 156.28 55049.88 88888.00 2011-07-19 07:03:12.250 200 12603.95 156.28 55049.88 88888.00 2011-07-19 07:03:12.375 200 12603.92 156.28 55049.85 88888.00 2011-07-19 07:03:12.500 200 12603.95 156.28 55049.88 88888.00 2011-07-19 07:03:12.625 200 12603.98 156.32 55049.90 88888.00 2011-07-19 07:03:12.750 200 12604.00 156.32 55049.90 88888.00 2011-07-19 07:03:12.875 200 12603.95 156.30 55049.90 88888.00 2011-07-19 07:03:13.000 200 12603.90 156.32 55049.90 88888.00 2011-07-19 07:03:13.125 200 12603.90 156.30 55049.90 88888.00 2011-07-19 07:03:13.250 200 12603.92 156.30 55049.88 88888.00 2011-07-19 07:03:13.375 200 12603.95 156.28 55049.85 88888.00 2011-07-19 07:03:13.500 200 12603.92 156.28 55049.88 88888.00 2011-07-19 07:03:13.625 200 12603.98 156.30 55049.90 88888.00 2011-07-19 07:03:13.750 200 12604.02 156.32 55049.90 88888.00 2011-07-19 07:03:13.875 200 12603.98 156.32 55049.93 88888.00 2011-07-19 07:03:14.000 200 12604.00 156.30 55049.88 88888.00 2011-07-19 07:03:14.125 200 12604.00 156.30 55049.90 88888.00 2011-07-19 07:03:14.250 200 12604.02 156.32 55049.93 88888.00 2011-07-19 07:03:14.375 200 12604.02 156.35 55049.93 88888.00 2011-07-19 07:03:14.500 200 12604.02 156.32 55049.90 88888.00 2011-07-19 07:03:14.625 200 12603.98 156.30 55049.90 88888.00 2011-07-19 07:03:14.750 200 12603.98 156.32 55049.90 88888.00 2011-07-19 07:03:14.875 200 12604.00 156.35 55049.93 88888.00 2011-07-19 07:03:15.000 200 12603.98 156.35 55049.90 88888.00 2011-07-19 07:03:15.125 200 12603.95 156.30 55049.88 88888.00 2011-07-19 07:03:15.250 200 12603.95 156.28 55049.88 88888.00 2011-07-19 07:03:15.375 200 12603.95 156.30 55049.90 88888.00 2011-07-19 07:03:15.500 200 12603.98 156.30 55049.90 88888.00 2011-07-19 07:03:15.625 200 12603.95 156.35 55049.93 88888.00 2011-07-19 07:03:15.750 200 12603.98 156.32 55049.90 88888.00 2011-07-19 07:03:15.875 200 12603.95 156.32 55049.90 88888.00 2011-07-19 07:03:16.000 200 12604.02 156.32 55049.90 88888.00 2011-07-19 07:03:16.125 200 12603.98 156.32 55049.90 88888.00 2011-07-19 07:03:16.250 200 12603.95 156.30 55049.90 88888.00 2011-07-19 07:03:16.375 200 12604.00 156.32 55049.90 88888.00 2011-07-19 07:03:16.500 200 12604.00 156.32 55049.90 88888.00 2011-07-19 07:03:16.625 200 12604.00 156.32 55049.93 88888.00 2011-07-19 07:03:16.750 200 12604.00 156.28 55049.93 88888.00 2011-07-19 07:03:16.875 200 12603.98 156.25 55049.90 88888.00 2011-07-19 07:03:17.000 200 12603.95 156.28 55049.90 88888.00 2011-07-19 07:03:17.125 200 12603.95 156.30 55049.93 88888.00 2011-07-19 07:03:17.250 200 12603.95 156.28 55049.93 88888.00 2011-07-19 07:03:17.375 200 12604.00 156.25 55049.90 88888.00 2011-07-19 07:03:17.500 200 12604.00 156.25 55049.93 88888.00 2011-07-19 07:03:17.625 200 12603.98 156.30 55049.95 88888.00 2011-07-19 07:03:17.750 200 12603.90 156.28 55049.95 88888.00 2011-07-19 07:03:17.875 200 12603.88 156.30 55049.93 88888.00 2011-07-19 07:03:18.000 200 12603.85 156.28 55049.95 88888.00 2011-07-19 07:03:18.125 200 12603.85 156.28 55049.95 88888.00 2011-07-19 07:03:18.250 200 12603.90 156.28 55049.93 88888.00 2011-07-19 07:03:18.375 200 12603.98 156.30 55049.93 88888.00 2011-07-19 07:03:18.500 200 12603.98 156.25 55049.93 88888.00 2011-07-19 07:03:18.625 200 12603.98 156.25 55049.93 88888.00 2011-07-19 07:03:18.750 200 12603.95 156.25 55049.90 88888.00 2011-07-19 07:03:18.875 200 12603.90 156.25 55049.93 88888.00 2011-07-19 07:03:19.000 200 12603.92 156.28 55049.93 88888.00 2011-07-19 07:03:19.125 200 12603.88 156.28 55049.93 88888.00 2011-07-19 07:03:19.250 200 12603.85 156.25 55049.93 88888.00 2011-07-19 07:03:19.375 200 12603.85 156.25 55049.90 88888.00 2011-07-19 07:03:19.500 200 12603.85 156.25 55049.93 88888.00 2011-07-19 07:03:19.625 200 12603.90 156.28 55049.90 88888.00 2011-07-19 07:03:19.750 200 12603.92 156.28 55049.90 88888.00 2011-07-19 07:03:19.875 200 12603.92 156.28 55049.90 88888.00 2011-07-19 07:03:20.000 200 12603.90 156.30 55049.93 88888.00 2011-07-19 07:03:20.125 200 12603.92 156.30 55049.90 88888.00 2011-07-19 07:03:20.250 200 12603.88 156.22 55049.90 88888.00 2011-07-19 07:03:20.375 200 12603.88 156.25 55049.90 88888.00 2011-07-19 07:03:20.500 200 12603.90 156.25 55049.88 88888.00 2011-07-19 07:03:20.625 200 12603.88 156.22 55049.85 88888.00 2011-07-19 07:03:20.750 200 12603.88 156.22 55049.85 88888.00 2011-07-19 07:03:20.875 200 12603.85 156.28 55049.88 88888.00 2011-07-19 07:03:21.000 200 12603.90 156.30 55049.88 88888.00 2011-07-19 07:03:21.125 200 12603.88 156.28 55049.90 88888.00 2011-07-19 07:03:21.250 200 12603.88 156.30 55049.93 88888.00 2011-07-19 07:03:21.375 200 12603.92 156.30 55049.95 88888.00 2011-07-19 07:03:21.500 200 12603.92 156.30 55049.95 88888.00 2011-07-19 07:03:21.625 200 12603.92 156.28 55049.93 88888.00 2011-07-19 07:03:21.750 200 12603.95 156.28 55049.90 88888.00 2011-07-19 07:03:21.875 200 12603.95 156.28 55049.93 88888.00 2011-07-19 07:03:22.000 200 12603.95 156.25 55049.93 88888.00 2011-07-19 07:03:22.125 200 12603.92 156.28 55049.95 88888.00 2011-07-19 07:03:22.250 200 12603.85 156.22 55049.90 88888.00 2011-07-19 07:03:22.375 200 12603.88 156.28 55049.97 88888.00 2011-07-19 07:03:22.500 200 12603.95 156.30 55049.95 88888.00 2011-07-19 07:03:22.625 200 12604.02 156.25 55049.93 88888.00 2011-07-19 07:03:22.750 200 12604.02 156.25 55049.93 88888.00 2011-07-19 07:03:22.875 200 12604.00 156.28 55049.93 88888.00 2011-07-19 07:03:23.000 200 12603.98 156.25 55049.90 88888.00 2011-07-19 07:03:23.125 200 12603.98 156.25 55049.93 88888.00 2011-07-19 07:03:23.250 200 12603.95 156.20 55049.95 88888.00 2011-07-19 07:03:23.375 200 12603.98 156.22 55049.95 88888.00 2011-07-19 07:03:23.500 200 12604.00 156.22 55049.93 88888.00 2011-07-19 07:03:23.625 200 12604.02 156.22 55049.95 88888.00 2011-07-19 07:03:23.750 200 12604.02 156.30 55049.93 88888.00 2011-07-19 07:03:23.875 200 12604.05 156.28 55049.95 88888.00 2011-07-19 07:03:24.000 200 12604.00 156.28 55049.95 88888.00 2011-07-19 07:03:24.125 200 12603.95 156.22 55049.93 88888.00 2011-07-19 07:03:24.250 200 12603.92 156.22 55049.95 88888.00 2011-07-19 07:03:24.375 200 12603.92 156.25 55049.97 88888.00 2011-07-19 07:03:24.500 200 12603.95 156.25 55049.95 88888.00 2011-07-19 07:03:24.625 200 12603.98 156.22 55049.95 88888.00 2011-07-19 07:03:24.750 200 12603.95 156.20 55049.93 88888.00 2011-07-19 07:03:24.875 200 12603.95 156.25 55049.95 88888.00 2011-07-19 07:03:25.000 200 12603.92 156.22 55049.95 88888.00 2011-07-19 07:03:25.125 200 12603.92 156.25 55049.93 88888.00 2011-07-19 07:03:25.250 200 12603.98 156.28 55049.95 88888.00 2011-07-19 07:03:25.375 200 12603.98 156.25 55049.93 88888.00 2011-07-19 07:03:25.500 200 12604.02 156.25 55049.95 88888.00 2011-07-19 07:03:25.625 200 12604.00 156.28 55049.95 88888.00 2011-07-19 07:03:25.750 200 12604.05 156.28 55049.95 88888.00 2011-07-19 07:03:25.875 200 12604.08 156.28 55049.95 88888.00 2011-07-19 07:03:26.000 200 12604.08 156.28 55049.93 88888.00 2011-07-19 07:03:26.125 200 12604.05 156.30 55049.93 88888.00 2011-07-19 07:03:26.250 200 12604.02 156.28 55049.95 88888.00 2011-07-19 07:03:26.375 200 12604.02 156.30 55049.93 88888.00 2011-07-19 07:03:26.500 200 12604.02 156.30 55049.95 88888.00 2011-07-19 07:03:26.625 200 12604.02 156.28 55049.95 88888.00 2011-07-19 07:03:26.750 200 12604.02 156.28 55049.97 88888.00 2011-07-19 07:03:26.875 200 12604.02 156.32 55050.00 88888.00 2011-07-19 07:03:27.000 200 12604.02 156.30 55050.00 88888.00 2011-07-19 07:03:27.125 200 12604.02 156.30 55050.00 88888.00 2011-07-19 07:03:27.250 200 12603.95 156.32 55050.00 88888.00 2011-07-19 07:03:27.375 200 12603.98 156.28 55050.00 88888.00 2011-07-19 07:03:27.500 200 12603.98 156.32 55050.00 88888.00 2011-07-19 07:03:27.625 200 12603.98 156.32 55050.00 88888.00 2011-07-19 07:03:27.750 200 12603.95 156.30 55049.97 88888.00 2011-07-19 07:03:27.875 200 12603.98 156.30 55050.00 88888.00 2011-07-19 07:03:28.000 200 12604.00 156.30 55050.00 88888.00 2011-07-19 07:03:28.125 200 12604.05 156.28 55050.00 88888.00 2011-07-19 07:03:28.250 200 12603.98 156.28 55050.00 88888.00 2011-07-19 07:03:28.375 200 12603.98 156.30 55050.00 88888.00 2011-07-19 07:03:28.500 200 12603.98 156.30 55050.00 88888.00 2011-07-19 07:03:28.625 200 12604.00 156.30 55050.00 88888.00 2011-07-19 07:03:28.750 200 12604.00 156.28 55049.97 88888.00 2011-07-19 07:03:28.875 200 12603.98 156.28 55050.00 88888.00 2011-07-19 07:03:29.000 200 12603.98 156.28 55050.00 88888.00 2011-07-19 07:03:29.125 200 12603.95 156.30 55050.00 88888.00 2011-07-19 07:03:29.250 200 12603.92 156.28 55050.00 88888.00 2011-07-19 07:03:29.375 200 12604.02 156.30 55050.00 88888.00 2011-07-19 07:03:29.500 200 12604.05 156.30 55050.03 88888.00 2011-07-19 07:03:29.625 200 12603.98 156.32 55050.00 88888.00 2011-07-19 07:03:29.750 200 12603.90 156.30 55050.00 88888.00 2011-07-19 07:03:29.875 200 12603.92 156.30 55050.03 88888.00 2011-07-19 07:03:30.000 200 12603.98 156.28 55050.00 88888.00 2011-07-19 07:03:30.125 200 12603.98 156.30 55050.00 88888.00 2011-07-19 07:03:30.250 200 12603.90 156.25 55050.05 88888.00 2011-07-19 07:03:30.375 200 12603.98 156.32 55050.05 88888.00 2011-07-19 07:03:30.500 200 12604.00 156.32 55050.05 88888.00 2011-07-19 07:03:30.625 200 12604.05 156.32 55050.03 88888.00 2011-07-19 07:03:30.750 200 12604.02 156.35 55050.05 88888.00 2011-07-19 07:03:30.875 200 12604.02 156.35 55050.05 88888.00 2011-07-19 07:03:31.000 200 12604.00 156.35 55050.03 88888.00 2011-07-19 07:03:31.125 200 12604.00 156.30 55050.05 88888.00 2011-07-19 07:03:31.250 200 12603.95 156.35 55050.05 88888.00 2011-07-19 07:03:31.375 200 12603.95 156.35 55050.05 88888.00 2011-07-19 07:03:31.500 200 12603.95 156.35 55050.07 88888.00 2011-07-19 07:03:31.625 200 12603.95 156.32 55050.05 88888.00 2011-07-19 07:03:31.750 200 12603.92 156.28 55050.03 88888.00 2011-07-19 07:03:31.875 200 12603.92 156.30 55050.05 88888.00 2011-07-19 07:03:32.000 200 12603.95 156.30 55050.05 88888.00 2011-07-19 07:03:32.125 200 12603.95 156.30 55050.05 88888.00 2011-07-19 07:03:32.250 200 12603.95 156.30 55050.03 88888.00 2011-07-19 07:03:32.375 200 12604.00 156.28 55050.00 88888.00 2011-07-19 07:03:32.500 200 12604.08 156.30 55050.00 88888.00 2011-07-19 07:03:32.625 200 12604.05 156.32 55049.97 88888.00 2011-07-19 07:03:32.750 200 12604.00 156.35 55049.97 88888.00 2011-07-19 07:03:32.875 200 12604.00 156.35 55050.03 88888.00 2011-07-19 07:03:33.000 200 12604.08 156.38 55050.03 88888.00 2011-07-19 07:03:33.125 200 12604.10 156.40 55050.05 88888.00 2011-07-19 07:03:33.250 200 12604.10 156.32 55050.05 88888.00 2011-07-19 07:03:33.375 200 12604.02 156.32 55050.05 88888.00 2011-07-19 07:03:33.500 200 12604.00 156.38 55050.03 88888.00 2011-07-19 07:03:33.625 200 12604.00 156.40 55050.05 88888.00 2011-07-19 07:03:33.750 200 12604.00 156.40 55050.05 88888.00 2011-07-19 07:03:33.875 200 12603.95 156.40 55050.05 88888.00 2011-07-19 07:03:34.000 200 12603.88 156.40 55050.03 88888.00 2011-07-19 07:03:34.125 200 12603.90 156.40 55050.05 88888.00 2011-07-19 07:03:34.250 200 12603.90 156.38 55050.03 88888.00 2011-07-19 07:03:34.375 200 12603.95 156.38 55050.03 88888.00 2011-07-19 07:03:34.500 200 12603.95 156.40 55050.03 88888.00 2011-07-19 07:03:34.625 200 12603.95 156.38 55050.03 88888.00 2011-07-19 07:03:34.750 200 12603.92 156.38 55050.05 88888.00 2011-07-19 07:03:34.875 200 12603.90 156.40 55050.03 88888.00 2011-07-19 07:03:35.000 200 12603.92 156.43 55050.05 88888.00 2011-07-19 07:03:35.125 200 12603.95 156.40 55050.05 88888.00 2011-07-19 07:03:35.250 200 12603.92 156.38 55050.05 88888.00 2011-07-19 07:03:35.375 200 12603.95 156.38 55050.05 88888.00 2011-07-19 07:03:35.500 200 12603.92 156.38 55050.05 88888.00 2011-07-19 07:03:35.625 200 12603.92 156.40 55050.05 88888.00 2011-07-19 07:03:35.750 200 12603.90 156.40 55050.05 88888.00 2011-07-19 07:03:35.875 200 12603.90 156.38 55050.05 88888.00 2011-07-19 07:03:36.000 200 12603.92 156.38 55050.05 88888.00 2011-07-19 07:03:36.125 200 12603.92 156.38 55050.05 88888.00 2011-07-19 07:03:36.250 200 12603.85 156.35 55050.05 88888.00 2011-07-19 07:03:36.375 200 12603.90 156.43 55050.10 88888.00 2011-07-19 07:03:36.500 200 12603.90 156.45 55050.07 88888.00 2011-07-19 07:03:36.625 200 12603.90 156.50 55050.05 88888.00 2011-07-19 07:03:36.750 200 12603.85 156.50 55050.03 88888.00 2011-07-19 07:03:36.875 200 12603.80 156.47 55050.05 88888.00 2011-07-19 07:03:37.000 200 12603.83 156.47 55050.05 88888.00 2011-07-19 07:03:37.125 200 12603.83 156.47 55050.05 88888.00 2011-07-19 07:03:37.250 200 12603.85 156.45 55050.07 88888.00 2011-07-19 07:03:37.375 200 12603.92 156.45 55050.05 88888.00 2011-07-19 07:03:37.500 200 12603.88 156.47 55050.10 88888.00 2011-07-19 07:03:37.625 200 12603.83 156.50 55050.07 88888.00 2011-07-19 07:03:37.750 200 12603.83 156.47 55050.07 88888.00 2011-07-19 07:03:37.875 200 12603.83 156.50 55050.05 88888.00 2011-07-19 07:03:38.000 200 12603.85 156.47 55050.03 88888.00 2011-07-19 07:03:38.125 200 12603.90 156.47 55050.05 88888.00 2011-07-19 07:03:38.250 200 12603.88 156.45 55050.05 88888.00 2011-07-19 07:03:38.375 200 12603.85 156.50 55050.05 88888.00 2011-07-19 07:03:38.500 200 12603.88 156.50 55050.05 88888.00 2011-07-19 07:03:38.625 200 12603.92 156.55 55050.07 88888.00 2011-07-19 07:03:38.750 200 12603.92 156.55 55050.05 88888.00 2011-07-19 07:03:38.875 200 12603.92 156.55 55050.07 88888.00 2011-07-19 07:03:39.000 200 12603.88 156.53 55050.03 88888.00 2011-07-19 07:03:39.125 200 12603.88 156.55 55050.05 88888.00 2011-07-19 07:03:39.250 200 12603.92 156.53 55050.05 88888.00 2011-07-19 07:03:39.375 200 12603.90 156.53 55050.07 88888.00 2011-07-19 07:03:39.500 200 12603.83 156.50 55050.07 88888.00 2011-07-19 07:03:39.625 200 12603.85 156.53 55050.05 88888.00 2011-07-19 07:03:39.750 200 12603.88 156.57 55050.07 88888.00 2011-07-19 07:03:39.875 200 12603.85 156.57 55050.10 88888.00 2011-07-19 07:03:40.000 200 12603.83 156.57 55050.10 88888.00 2011-07-19 07:03:40.125 200 12603.83 156.57 55050.07 88888.00 2011-07-19 07:03:40.250 200 12603.73 156.53 55050.07 88888.00 2011-07-19 07:03:40.375 200 12603.73 156.57 55050.07 88888.00 2011-07-19 07:03:40.500 200 12603.83 156.57 55050.07 88888.00 2011-07-19 07:03:40.625 200 12603.90 156.53 55050.05 88888.00 2011-07-19 07:03:40.750 200 12603.92 156.57 55050.05 88888.00 2011-07-19 07:03:40.875 200 12603.88 156.60 55050.07 88888.00 2011-07-19 07:03:41.000 200 12603.83 156.60 55050.05 88888.00 2011-07-19 07:03:41.125 200 12603.80 156.60 55050.05 88888.00 2011-07-19 07:03:41.250 200 12603.83 156.62 55050.05 88888.00 2011-07-19 07:03:41.375 200 12603.92 156.65 55050.07 88888.00 2011-07-19 07:03:41.500 200 12603.85 156.60 55050.07 88888.00 2011-07-19 07:03:41.625 200 12603.80 156.60 55050.05 88888.00 2011-07-19 07:03:41.750 200 12603.85 156.62 55050.05 88888.00 2011-07-19 07:03:41.875 200 12603.88 156.65 55050.05 88888.00 2011-07-19 07:03:42.000 200 12603.85 156.62 55050.05 88888.00 2011-07-19 07:03:42.125 200 12603.83 156.60 55050.05 88888.00 2011-07-19 07:03:42.250 200 12603.77 156.62 55050.07 88888.00 2011-07-19 07:03:42.375 200 12603.80 156.65 55050.07 88888.00 2011-07-19 07:03:42.500 200 12603.80 156.65 55050.07 88888.00 2011-07-19 07:03:42.625 200 12603.80 156.62 55050.05 88888.00 2011-07-19 07:03:42.750 200 12603.75 156.65 55050.07 88888.00 2011-07-19 07:03:42.875 200 12603.77 156.68 55050.07 88888.00 2011-07-19 07:03:43.000 200 12603.88 156.68 55050.07 88888.00 2011-07-19 07:03:43.125 200 12603.88 156.65 55050.05 88888.00 2011-07-19 07:03:43.250 200 12603.83 156.57 55050.05 88888.00 2011-07-19 07:03:43.375 200 12603.80 156.62 55050.05 88888.00 2011-07-19 07:03:43.500 200 12603.83 156.65 55050.07 88888.00 2011-07-19 07:03:43.625 200 12603.83 156.65 55050.07 88888.00 2011-07-19 07:03:43.750 200 12603.83 156.65 55050.05 88888.00 2011-07-19 07:03:43.875 200 12603.88 156.68 55050.07 88888.00 2011-07-19 07:03:44.000 200 12603.88 156.65 55050.07 88888.00 2011-07-19 07:03:44.125 200 12603.88 156.68 55050.12 88888.00 2011-07-19 07:03:44.250 200 12603.90 156.70 55050.12 88888.00 2011-07-19 07:03:44.375 200 12603.95 156.70 55050.07 88888.00 2011-07-19 07:03:44.500 200 12603.92 156.65 55050.07 88888.00 2011-07-19 07:03:44.625 200 12603.90 156.65 55050.10 88888.00 2011-07-19 07:03:44.750 200 12603.88 156.70 55050.12 88888.00 2011-07-19 07:03:44.875 200 12603.83 156.70 55050.12 88888.00 2011-07-19 07:03:45.000 200 12603.85 156.68 55050.10 88888.00 2011-07-19 07:03:45.125 200 12603.83 156.65 55050.10 88888.00 2011-07-19 07:03:45.250 200 12603.85 156.68 55050.10 88888.00 2011-07-19 07:03:45.375 200 12603.95 156.72 55050.12 88888.00 2011-07-19 07:03:45.500 200 12603.95 156.72 55050.15 88888.00 2011-07-19 07:03:45.625 200 12603.90 156.70 55050.12 88888.00 2011-07-19 07:03:45.750 200 12603.88 156.70 55050.10 88888.00 2011-07-19 07:03:45.875 200 12603.88 156.72 55050.12 88888.00 2011-07-19 07:03:46.000 200 12603.83 156.70 55050.10 88888.00 2011-07-19 07:03:46.125 200 12603.83 156.70 55050.07 88888.00 2011-07-19 07:03:46.250 200 12603.83 156.70 55050.07 88888.00 2011-07-19 07:03:46.375 200 12603.88 156.72 55050.05 88888.00 2011-07-19 07:03:46.500 200 12603.92 156.72 55050.07 88888.00 2011-07-19 07:03:46.625 200 12603.92 156.72 55050.07 88888.00 2011-07-19 07:03:46.750 200 12603.90 156.72 55050.05 88888.00 2011-07-19 07:03:46.875 200 12603.83 156.68 55050.05 88888.00 2011-07-19 07:03:47.000 200 12603.85 156.68 55050.05 88888.00 2011-07-19 07:03:47.125 200 12603.85 156.72 55050.07 88888.00 2011-07-19 07:03:47.250 200 12603.80 156.72 55050.10 88888.00 2011-07-19 07:03:47.375 200 12603.77 156.72 55050.10 88888.00 2011-07-19 07:03:47.500 200 12603.73 156.72 55050.10 88888.00 2011-07-19 07:03:47.625 200 12603.77 156.75 55050.10 88888.00 2011-07-19 07:03:47.750 200 12603.85 156.75 55050.10 88888.00 2011-07-19 07:03:47.875 200 12603.90 156.75 55050.10 88888.00 2011-07-19 07:03:48.000 200 12603.88 156.78 55050.10 88888.00 2011-07-19 07:03:48.125 200 12603.88 156.75 55050.12 88888.00 2011-07-19 07:03:48.250 200 12603.83 156.72 55050.10 88888.00 2011-07-19 07:03:48.375 200 12603.88 156.75 55050.10 88888.00 2011-07-19 07:03:48.500 200 12603.92 156.75 55050.15 88888.00 2011-07-19 07:03:48.625 200 12603.92 156.80 55050.15 88888.00 2011-07-19 07:03:48.750 200 12603.88 156.80 55050.18 88888.00 2011-07-19 07:03:48.875 200 12603.85 156.78 55050.18 88888.00 2011-07-19 07:03:49.000 200 12603.88 156.80 55050.12 88888.00 2011-07-19 07:03:49.125 200 12603.85 156.78 55050.12 88888.00 2011-07-19 07:03:49.250 200 12603.83 156.75 55050.10 88888.00 2011-07-19 07:03:49.375 200 12603.88 156.75 55050.15 88888.00 2011-07-19 07:03:49.500 200 12603.88 156.78 55050.12 88888.00 2011-07-19 07:03:49.625 200 12603.90 156.75 55050.10 88888.00 2011-07-19 07:03:49.750 200 12603.90 156.75 55050.10 88888.00 2011-07-19 07:03:49.875 200 12603.90 156.80 55050.12 88888.00 2011-07-19 07:03:50.000 200 12603.92 156.80 55050.12 88888.00 2011-07-19 07:03:50.125 200 12603.90 156.80 55050.15 88888.00 2011-07-19 07:03:50.250 200 12603.85 156.78 55050.12 88888.00 2011-07-19 07:03:50.375 200 12603.90 156.80 55050.12 88888.00 2011-07-19 07:03:50.500 200 12603.90 156.80 55050.12 88888.00 2011-07-19 07:03:50.625 200 12603.92 156.80 55050.12 88888.00 2011-07-19 07:03:50.750 200 12603.95 156.82 55050.12 88888.00 2011-07-19 07:03:50.875 200 12603.85 156.80 55050.10 88888.00 2011-07-19 07:03:51.000 200 12603.83 156.80 55050.10 88888.00 2011-07-19 07:03:51.125 200 12603.85 156.82 55050.10 88888.00 2011-07-19 07:03:51.250 200 12603.88 156.82 55050.12 88888.00 2011-07-19 07:03:51.375 200 12603.92 156.82 55050.12 88888.00 2011-07-19 07:03:51.500 200 12603.88 156.82 55050.12 88888.00 2011-07-19 07:03:51.625 200 12603.83 156.82 55050.15 88888.00 2011-07-19 07:03:51.750 200 12603.88 156.85 55050.15 88888.00 2011-07-19 07:03:51.875 200 12603.95 156.88 55050.12 88888.00 2011-07-19 07:03:52.000 200 12603.95 156.90 55050.12 88888.00 2011-07-19 07:03:52.125 200 12603.95 156.88 55050.12 88888.00 2011-07-19 07:03:52.250 200 12603.95 156.85 55050.10 88888.00 2011-07-19 07:03:52.375 200 12603.90 156.88 55050.10 88888.00 2011-07-19 07:03:52.500 200 12603.90 156.93 55050.10 88888.00 2011-07-19 07:03:52.625 200 12603.92 156.93 55050.10 88888.00 2011-07-19 07:03:52.750 200 12603.90 156.90 55050.10 88888.00 2011-07-19 07:03:52.875 200 12603.92 156.88 55050.10 88888.00 2011-07-19 07:03:53.000 200 12604.00 156.88 55050.05 88888.00 2011-07-19 07:03:53.125 200 12603.98 156.88 55050.07 88888.00 2011-07-19 07:03:53.250 200 12603.98 156.85 55050.10 88888.00 2011-07-19 07:03:53.375 200 12603.98 156.88 55050.10 88888.00 2011-07-19 07:03:53.500 200 12603.98 156.90 55050.15 88888.00 2011-07-19 07:03:53.625 200 12604.00 156.93 55050.12 88888.00 2011-07-19 07:03:53.750 200 12604.00 156.90 55050.12 88888.00 2011-07-19 07:03:53.875 200 12603.95 156.90 55050.10 88888.00 2011-07-19 07:03:54.000 200 12603.98 156.90 55050.10 88888.00 2011-07-19 07:03:54.125 200 12604.02 156.93 55050.12 88888.00 2011-07-19 07:03:54.250 200 12604.02 156.93 55050.15 88888.00 2011-07-19 07:03:54.375 200 12604.02 156.95 55050.15 88888.00 2011-07-19 07:03:54.500 200 12604.02 156.95 55050.15 88888.00 2011-07-19 07:03:54.625 200 12604.00 156.95 55050.12 88888.00 2011-07-19 07:03:54.750 200 12604.00 156.95 55050.10 88888.00 2011-07-19 07:03:54.875 200 12604.02 156.95 55050.10 88888.00 2011-07-19 07:03:55.000 200 12604.02 156.95 55050.10 88888.00 2011-07-19 07:03:55.125 200 12604.00 156.95 55050.15 88888.00 2011-07-19 07:03:55.250 200 12603.95 156.95 55050.18 88888.00 2011-07-19 07:03:55.375 200 12603.98 156.97 55050.12 88888.00 2011-07-19 07:03:55.500 200 12604.00 156.95 55050.12 88888.00 2011-07-19 07:03:55.625 200 12604.00 157.00 55050.15 88888.00 2011-07-19 07:03:55.750 200 12603.95 156.97 55050.12 88888.00 2011-07-19 07:03:55.875 200 12603.90 156.97 55050.10 88888.00 2011-07-19 07:03:56.000 200 12603.90 157.00 55050.12 88888.00 2011-07-19 07:03:56.125 200 12604.00 157.00 55050.15 88888.00 2011-07-19 07:03:56.250 200 12604.02 156.97 55050.15 88888.00 2011-07-19 07:03:56.375 200 12603.98 156.95 55050.12 88888.00 2011-07-19 07:03:56.500 200 12603.92 156.97 55050.18 88888.00 2011-07-19 07:03:56.625 200 12603.92 156.97 55050.20 88888.00 2011-07-19 07:03:56.750 200 12604.00 156.97 55050.15 88888.00 2011-07-19 07:03:56.875 200 12604.02 156.97 55050.15 88888.00 2011-07-19 07:03:57.000 200 12604.00 157.00 55050.12 88888.00 2011-07-19 07:03:57.125 200 12603.95 157.00 55050.12 88888.00 2011-07-19 07:03:57.250 200 12603.88 157.00 55050.15 88888.00 2011-07-19 07:03:57.375 200 12603.92 157.03 55050.15 88888.00 2011-07-19 07:03:57.500 200 12604.00 157.03 55050.15 88888.00 2011-07-19 07:03:57.625 200 12604.00 157.03 55050.15 88888.00 2011-07-19 07:03:57.750 200 12603.98 157.00 55050.15 88888.00 2011-07-19 07:03:57.875 200 12603.98 156.97 55050.18 88888.00 2011-07-19 07:03:58.000 200 12604.02 157.03 55050.15 88888.00 2011-07-19 07:03:58.125 200 12604.00 157.03 55050.15 88888.00 2011-07-19 07:03:58.250 200 12603.95 157.00 55050.15 88888.00 2011-07-19 07:03:58.375 200 12603.92 157.03 55050.15 88888.00 2011-07-19 07:03:58.500 200 12603.95 157.03 55050.15 88888.00 2011-07-19 07:03:58.625 200 12604.02 157.03 55050.15 88888.00 2011-07-19 07:03:58.750 200 12604.05 157.03 55050.15 88888.00 2011-07-19 07:03:58.875 200 12604.02 157.03 55050.15 88888.00 2011-07-19 07:03:59.000 200 12603.98 157.00 55050.15 88888.00 2011-07-19 07:03:59.125 200 12603.90 157.03 55050.15 88888.00 2011-07-19 07:03:59.250 200 12603.88 157.00 55050.12 88888.00 2011-07-19 07:03:59.375 200 12603.92 157.05 55050.12 88888.00 2011-07-19 07:03:59.500 200 12603.95 157.10 55050.15 88888.00 2011-07-19 07:03:59.625 200 12603.95 157.07 55050.15 88888.00 2011-07-19 07:03:59.750 200 12603.98 157.07 55050.15 88888.00 2011-07-19 07:03:59.875 200 12603.98 157.10 55050.18 88888.00 2011-07-19 07:04:00.000 200 12603.98 157.05 55050.15 88888.00 2011-07-19 07:04:00.125 200 12603.98 157.07 55050.15 88888.00 2011-07-19 07:04:00.250 200 12604.00 157.10 55050.15 88888.00 2011-07-19 07:04:00.375 200 12604.00 157.10 55050.15 88888.00 2011-07-19 07:04:00.500 200 12603.98 157.10 55050.18 88888.00 2011-07-19 07:04:00.625 200 12603.92 157.10 55050.20 88888.00 2011-07-19 07:04:00.750 200 12603.90 157.12 55050.18 88888.00 2011-07-19 07:04:00.875 200 12603.88 157.10 55050.15 88888.00 2011-07-19 07:04:01.000 200 12603.85 157.07 55050.12 88888.00 2011-07-19 07:04:01.125 200 12603.92 157.05 55050.15 88888.00 2011-07-19 07:04:01.250 200 12603.98 157.10 55050.15 88888.00 2011-07-19 07:04:01.375 200 12604.08 157.15 55050.18 88888.00 2011-07-19 07:04:01.500 200 12604.05 157.15 55050.18 88888.00 2011-07-19 07:04:01.625 200 12604.02 157.15 55050.18 88888.00 2011-07-19 07:04:01.750 200 12604.02 157.15 55050.18 88888.00 2011-07-19 07:04:01.875 200 12604.00 157.18 55050.15 88888.00 2011-07-19 07:04:02.000 200 12603.92 157.18 55050.12 88888.00 2011-07-19 07:04:02.125 200 12603.98 157.15 55050.12 88888.00 2011-07-19 07:04:02.250 200 12603.95 157.18 55050.15 88888.00 2011-07-19 07:04:02.375 200 12603.95 157.18 55050.15 88888.00 2011-07-19 07:04:02.500 200 12603.92 157.20 55050.12 88888.00 2011-07-19 07:04:02.625 200 12603.90 157.25 55050.15 88888.00 2011-07-19 07:04:02.750 200 12603.92 157.25 55050.18 88888.00 2011-07-19 07:04:02.875 200 12603.98 157.25 55050.18 88888.00 2011-07-19 07:04:03.000 200 12603.95 157.28 55050.15 88888.00 2011-07-19 07:04:03.125 200 12603.92 157.25 55050.15 88888.00 2011-07-19 07:04:03.250 200 12603.92 157.25 55050.18 88888.00 2011-07-19 07:04:03.375 200 12603.92 157.28 55050.18 88888.00 2011-07-19 07:04:03.500 200 12603.95 157.25 55050.20 88888.00 2011-07-19 07:04:03.625 200 12603.92 157.22 55050.15 88888.00 2011-07-19 07:04:03.750 200 12603.95 157.22 55050.15 88888.00 2011-07-19 07:04:03.875 200 12603.98 157.22 55050.18 88888.00 2011-07-19 07:04:04.000 200 12604.02 157.25 55050.15 88888.00 2011-07-19 07:04:04.125 200 12604.05 157.28 55050.15 88888.00 2011-07-19 07:04:04.250 200 12604.02 157.25 55050.15 88888.00 2011-07-19 07:04:04.375 200 12604.02 157.28 55050.15 88888.00 2011-07-19 07:04:04.500 200 12603.98 157.30 55050.18 88888.00 2011-07-19 07:04:04.625 200 12603.95 157.32 55050.18 88888.00 2011-07-19 07:04:04.750 200 12603.95 157.30 55050.15 88888.00 2011-07-19 07:04:04.875 200 12603.98 157.32 55050.15 88888.00 2011-07-19 07:04:05.000 200 12604.02 157.32 55050.15 88888.00 2011-07-19 07:04:05.125 200 12604.05 157.32 55050.15 88888.00 2011-07-19 07:04:05.250 200 12603.98 157.35 55050.18 88888.00 2011-07-19 07:04:05.375 200 12603.95 157.38 55050.18 88888.00 2011-07-19 07:04:05.500 200 12603.95 157.32 55050.15 88888.00 2011-07-19 07:04:05.625 200 12604.00 157.35 55050.18 88888.00 2011-07-19 07:04:05.750 200 12604.05 157.38 55050.18 88888.00 2011-07-19 07:04:05.875 200 12604.02 157.38 55050.18 88888.00 2011-07-19 07:04:06.000 200 12604.05 157.35 55050.15 88888.00 2011-07-19 07:04:06.125 200 12604.10 157.38 55050.18 88888.00 2011-07-19 07:04:06.250 200 12604.05 157.38 55050.20 88888.00 2011-07-19 07:04:06.375 200 12603.98 157.40 55050.22 88888.00 2011-07-19 07:04:06.500 200 12604.02 157.40 55050.20 88888.00 2011-07-19 07:04:06.625 200 12604.08 157.40 55050.20 88888.00 2011-07-19 07:04:06.750 200 12604.05 157.40 55050.20 88888.00 2011-07-19 07:04:06.875 200 12604.10 157.40 55050.20 88888.00 2011-07-19 07:04:07.000 200 12604.08 157.40 55050.20 88888.00 2011-07-19 07:04:07.125 200 12604.08 157.38 55050.18 88888.00 2011-07-19 07:04:07.250 200 12604.10 157.40 55050.25 88888.00 2011-07-19 07:04:07.375 200 12604.12 157.47 55050.22 88888.00 2011-07-19 07:04:07.500 200 12604.02 157.47 55050.20 88888.00 2011-07-19 07:04:07.625 200 12604.02 157.43 55050.20 88888.00 2011-07-19 07:04:07.750 200 12604.08 157.43 55050.22 88888.00 2011-07-19 07:04:07.875 200 12604.15 157.43 55050.20 88888.00 2011-07-19 07:04:08.000 200 12604.17 157.45 55050.20 88888.00 2011-07-19 07:04:08.125 200 12604.12 157.45 55050.20 88888.00 2011-07-19 07:04:08.250 200 12604.10 157.43 55050.20 88888.00 2011-07-19 07:04:08.375 200 12604.12 157.43 55050.20 88888.00 2011-07-19 07:04:08.500 200 12604.08 157.43 55050.20 88888.00 2011-07-19 07:04:08.625 200 12604.05 157.45 55050.20 88888.00 2011-07-19 07:04:08.750 200 12604.08 157.45 55050.22 88888.00 2011-07-19 07:04:08.875 200 12604.10 157.45 55050.22 88888.00 2011-07-19 07:04:09.000 200 12604.12 157.45 55050.25 88888.00 2011-07-19 07:04:09.125 200 12604.15 157.50 55050.25 88888.00 2011-07-19 07:04:09.250 200 12604.17 157.50 55050.22 88888.00 2011-07-19 07:04:09.375 200 12604.15 157.47 55050.22 88888.00 2011-07-19 07:04:09.500 200 12604.08 157.45 55050.20 88888.00 2011-07-19 07:04:09.625 200 12604.10 157.45 55050.20 88888.00 2011-07-19 07:04:09.750 200 12604.10 157.47 55050.20 88888.00 2011-07-19 07:04:09.875 200 12604.10 157.47 55050.20 88888.00 2011-07-19 07:04:10.000 200 12604.15 157.50 55050.22 88888.00 2011-07-19 07:04:10.125 200 12604.12 157.50 55050.22 88888.00 2011-07-19 07:04:10.250 200 12604.08 157.47 55050.20 88888.00 2011-07-19 07:04:10.375 200 12604.08 157.53 55050.20 88888.00 2011-07-19 07:04:10.500 200 12604.05 157.53 55050.22 88888.00 2011-07-19 07:04:10.625 200 12604.00 157.53 55050.20 88888.00 2011-07-19 07:04:10.750 200 12604.02 157.50 55050.20 88888.00 2011-07-19 07:04:10.875 200 12604.05 157.53 55050.20 88888.00 2011-07-19 07:04:11.000 200 12604.08 157.50 55050.20 88888.00 2011-07-19 07:04:11.125 200 12604.08 157.53 55050.22 88888.00 2011-07-19 07:04:11.250 200 12604.08 157.50 55050.20 88888.00 2011-07-19 07:04:11.375 200 12604.10 157.50 55050.20 88888.00 2011-07-19 07:04:11.500 200 12604.05 157.53 55050.22 88888.00 2011-07-19 07:04:11.625 200 12604.00 157.53 55050.22 88888.00 2011-07-19 07:04:11.750 200 12603.98 157.53 55050.20 88888.00 2011-07-19 07:04:11.875 200 12604.05 157.53 55050.20 88888.00 2011-07-19 07:04:12.000 200 12604.08 157.53 55050.20 88888.00 2011-07-19 07:04:12.125 200 12604.12 157.53 55050.25 88888.00 2011-07-19 07:04:12.250 200 12604.12 157.55 55050.25 88888.00 2011-07-19 07:04:12.375 200 12604.17 157.57 55050.25 88888.00 2011-07-19 07:04:12.500 200 12604.12 157.57 55050.25 88888.00 2011-07-19 07:04:12.625 200 12604.12 157.55 55050.20 88888.00 2011-07-19 07:04:12.750 200 12604.12 157.57 55050.22 88888.00 2011-07-19 07:04:12.875 200 12604.17 157.55 55050.22 88888.00 2011-07-19 07:04:13.000 200 12604.17 157.55 55050.22 88888.00 2011-07-19 07:04:13.125 200 12604.23 157.55 55050.22 88888.00 2011-07-19 07:04:13.250 200 12604.17 157.60 55050.22 88888.00 2011-07-19 07:04:13.375 200 12604.15 157.57 55050.25 88888.00 2011-07-19 07:04:13.500 200 12604.08 157.57 55050.22 88888.00 2011-07-19 07:04:13.625 200 12604.08 157.60 55050.25 88888.00 2011-07-19 07:04:13.750 200 12604.10 157.62 55050.25 88888.00 2011-07-19 07:04:13.875 200 12604.08 157.60 55050.25 88888.00 2011-07-19 07:04:14.000 200 12604.10 157.55 55050.28 88888.00 2011-07-19 07:04:14.125 200 12604.15 157.60 55050.25 88888.00 2011-07-19 07:04:14.250 200 12604.10 157.57 55050.28 88888.00 2011-07-19 07:04:14.375 200 12604.02 157.60 55050.28 88888.00 2011-07-19 07:04:14.500 200 12604.02 157.55 55050.25 88888.00 2011-07-19 07:04:14.625 200 12604.12 157.57 55050.25 88888.00 2011-07-19 07:04:14.750 200 12604.15 157.55 55050.25 88888.00 2011-07-19 07:04:14.875 200 12604.17 157.57 55050.25 88888.00 2011-07-19 07:04:15.000 200 12604.23 157.60 55050.28 88888.00 2011-07-19 07:04:15.125 200 12604.17 157.57 55050.28 88888.00 2011-07-19 07:04:15.250 200 12604.10 157.55 55050.28 88888.00 2011-07-19 07:04:15.375 200 12604.10 157.57 55050.25 88888.00 2011-07-19 07:04:15.500 200 12604.12 157.57 55050.30 88888.00 2011-07-19 07:04:15.625 200 12604.15 157.60 55050.32 88888.00 2011-07-19 07:04:15.750 200 12604.15 157.60 55050.32 88888.00 2011-07-19 07:04:15.875 200 12604.20 157.60 55050.30 88888.00 2011-07-19 07:04:16.000 200 12604.15 157.62 55050.28 88888.00 2011-07-19 07:04:16.125 200 12604.15 157.65 55050.28 88888.00 2011-07-19 07:04:16.250 200 12604.15 157.60 55050.28 88888.00 2011-07-19 07:04:16.375 200 12604.17 157.57 55050.28 88888.00 2011-07-19 07:04:16.500 200 12604.15 157.60 55050.30 88888.00 2011-07-19 07:04:16.625 200 12604.12 157.57 55050.28 88888.00 2011-07-19 07:04:16.750 200 12604.12 157.60 55050.30 88888.00 2011-07-19 07:04:16.875 200 12604.17 157.60 55050.30 88888.00 2011-07-19 07:04:17.000 200 12604.15 157.62 55050.28 88888.00 2011-07-19 07:04:17.125 200 12604.12 157.60 55050.25 88888.00 2011-07-19 07:04:17.250 200 12604.20 157.60 55050.28 88888.00 2011-07-19 07:04:17.375 200 12604.25 157.62 55050.28 88888.00 2011-07-19 07:04:17.500 200 12604.23 157.62 55050.32 88888.00 2011-07-19 07:04:17.625 200 12604.15 157.60 55050.28 88888.00 2011-07-19 07:04:17.750 200 12604.15 157.62 55050.28 88888.00 2011-07-19 07:04:17.875 200 12604.20 157.62 55050.30 88888.00 2011-07-19 07:04:18.000 200 12604.27 157.60 55050.28 88888.00 2011-07-19 07:04:18.125 200 12604.20 157.57 55050.30 88888.00 2011-07-19 07:04:18.250 200 12604.10 157.57 55050.32 88888.00 2011-07-19 07:04:18.375 200 12604.17 157.60 55050.32 88888.00 2011-07-19 07:04:18.500 200 12604.17 157.62 55050.30 88888.00 2011-07-19 07:04:18.625 200 12604.12 157.60 55050.25 88888.00 2011-07-19 07:04:18.750 200 12604.10 157.62 55050.25 88888.00 2011-07-19 07:04:18.875 200 12604.12 157.62 55050.25 88888.00 2011-07-19 07:04:19.000 200 12604.17 157.65 55050.25 88888.00 2011-07-19 07:04:19.125 200 12604.17 157.62 55050.28 88888.00 2011-07-19 07:04:19.250 200 12604.15 157.60 55050.28 88888.00 2011-07-19 07:04:19.375 200 12604.17 157.60 55050.28 88888.00 2011-07-19 07:04:19.500 200 12604.20 157.62 55050.25 88888.00 2011-07-19 07:04:19.625 200 12604.20 157.62 55050.25 88888.00 2011-07-19 07:04:19.750 200 12604.20 157.68 55050.28 88888.00 2011-07-19 07:04:19.875 200 12604.20 157.68 55050.28 88888.00 2011-07-19 07:04:20.000 200 12604.17 157.62 55050.25 88888.00 2011-07-19 07:04:20.125 200 12604.12 157.65 55050.25 88888.00 2011-07-19 07:04:20.250 200 12604.12 157.68 55050.30 88888.00 2011-07-19 07:04:20.375 200 12604.12 157.68 55050.28 88888.00 2011-07-19 07:04:20.500 200 12604.10 157.68 55050.28 88888.00 2011-07-19 07:04:20.625 200 12604.15 157.65 55050.30 88888.00 2011-07-19 07:04:20.750 200 12604.20 157.62 55050.30 88888.00 2011-07-19 07:04:20.875 200 12604.20 157.65 55050.30 88888.00 2011-07-19 07:04:21.000 200 12604.20 157.68 55050.28 88888.00 2011-07-19 07:04:21.125 200 12604.20 157.70 55050.30 88888.00 2011-07-19 07:04:21.250 200 12604.23 157.68 55050.32 88888.00 2011-07-19 07:04:21.375 200 12604.23 157.70 55050.30 88888.00 2011-07-19 07:04:21.500 200 12604.25 157.70 55050.32 88888.00 2011-07-19 07:04:21.625 200 12604.25 157.72 55050.32 88888.00 2011-07-19 07:04:21.750 200 12604.23 157.75 55050.32 88888.00 2011-07-19 07:04:21.875 200 12604.20 157.75 55050.35 88888.00 2011-07-19 07:04:22.000 200 12604.12 157.72 55050.32 88888.00 2011-07-19 07:04:22.125 200 12604.12 157.72 55050.30 88888.00 2011-07-19 07:04:22.250 200 12604.10 157.68 55050.28 88888.00 2011-07-19 07:04:22.375 200 12604.20 157.72 55050.30 88888.00 2011-07-19 07:04:22.500 200 12604.17 157.75 55050.35 88888.00 2011-07-19 07:04:22.625 200 12604.17 157.75 55050.35 88888.00 2011-07-19 07:04:22.750 200 12604.15 157.72 55050.32 88888.00 2011-07-19 07:04:22.875 200 12604.15 157.72 55050.30 88888.00 2011-07-19 07:04:23.000 200 12604.20 157.70 55050.32 88888.00 2011-07-19 07:04:23.125 200 12604.17 157.70 55050.32 88888.00 2011-07-19 07:04:23.250 200 12604.17 157.68 55050.32 88888.00 2011-07-19 07:04:23.375 200 12604.12 157.70 55050.32 88888.00 2011-07-19 07:04:23.500 200 12604.17 157.72 55050.32 88888.00 2011-07-19 07:04:23.625 200 12604.20 157.72 55050.32 88888.00 2011-07-19 07:04:23.750 200 12604.17 157.75 55050.35 88888.00 2011-07-19 07:04:23.875 200 12604.17 157.78 55050.35 88888.00 2011-07-19 07:04:24.000 200 12604.10 157.75 55050.32 88888.00 2011-07-19 07:04:24.125 200 12604.08 157.75 55050.35 88888.00 2011-07-19 07:04:24.250 200 12604.08 157.75 55050.32 88888.00 2011-07-19 07:04:24.375 200 12604.12 157.70 55050.35 88888.00 2011-07-19 07:04:24.500 200 12604.15 157.72 55050.38 88888.00 2011-07-19 07:04:24.625 200 12604.12 157.75 55050.35 88888.00 2011-07-19 07:04:24.750 200 12604.05 157.80 55050.35 88888.00 2011-07-19 07:04:24.875 200 12604.05 157.80 55050.32 88888.00 2011-07-19 07:04:25.000 200 12604.08 157.75 55050.30 88888.00 2011-07-19 07:04:25.125 200 12604.12 157.75 55050.30 88888.00 2011-07-19 07:04:25.250 200 12604.08 157.75 55050.32 88888.00 2011-07-19 07:04:25.375 200 12604.20 157.75 55050.35 88888.00 2011-07-19 07:04:25.500 200 12604.17 157.78 55050.35 88888.00 2011-07-19 07:04:25.625 200 12604.10 157.80 55050.35 88888.00 2011-07-19 07:04:25.750 200 12604.08 157.78 55050.35 88888.00 2011-07-19 07:04:25.875 200 12604.15 157.78 55050.38 88888.00 2011-07-19 07:04:26.000 200 12604.20 157.75 55050.35 88888.00 2011-07-19 07:04:26.125 200 12604.20 157.78 55050.35 88888.00 2011-07-19 07:04:26.250 200 12604.15 157.75 55050.35 88888.00 2011-07-19 07:04:26.375 200 12604.30 157.78 55050.32 88888.00 2011-07-19 07:04:26.500 200 12604.27 157.80 55050.35 88888.00 2011-07-19 07:04:26.625 200 12604.20 157.75 55050.35 88888.00 2011-07-19 07:04:26.750 200 12604.25 157.75 55050.38 88888.00 2011-07-19 07:04:26.875 200 12604.25 157.78 55050.38 88888.00 2011-07-19 07:04:27.000 200 12604.25 157.78 55050.35 88888.00 2011-07-19 07:04:27.125 200 12604.27 157.80 55050.38 88888.00 2011-07-19 07:04:27.250 200 12604.27 157.80 55050.38 88888.00 2011-07-19 07:04:27.375 200 12604.23 157.85 55050.38 88888.00 2011-07-19 07:04:27.500 200 12604.20 157.85 55050.35 88888.00 2011-07-19 07:04:27.625 200 12604.17 157.80 55050.35 88888.00 2011-07-19 07:04:27.750 200 12604.23 157.80 55050.35 88888.00 2011-07-19 07:04:27.875 200 12604.30 157.80 55050.38 88888.00 2011-07-19 07:04:28.000 200 12604.33 157.80 55050.35 88888.00 2011-07-19 07:04:28.125 200 12604.27 157.78 55050.38 88888.00 2011-07-19 07:04:28.250 200 12604.23 157.80 55050.38 88888.00 2011-07-19 07:04:28.375 200 12604.25 157.82 55050.38 88888.00 2011-07-19 07:04:28.500 200 12604.17 157.80 55050.38 88888.00 2011-07-19 07:04:28.625 200 12604.15 157.80 55050.38 88888.00 2011-07-19 07:04:28.750 200 12604.17 157.80 55050.35 88888.00 2011-07-19 07:04:28.875 200 12604.23 157.80 55050.35 88888.00 2011-07-19 07:04:29.000 200 12604.25 157.82 55050.32 88888.00 2011-07-19 07:04:29.125 200 12604.20 157.85 55050.35 88888.00 2011-07-19 07:04:29.250 200 12604.15 157.85 55050.38 88888.00 2011-07-19 07:04:29.375 200 12604.20 157.85 55050.35 88888.00 2011-07-19 07:04:29.500 200 12604.27 157.80 55050.35 88888.00 2011-07-19 07:04:29.625 200 12604.27 157.80 55050.35 88888.00 2011-07-19 07:04:29.750 200 12604.25 157.82 55050.35 88888.00 2011-07-19 07:04:29.875 200 12604.20 157.80 55050.38 88888.00 2011-07-19 07:04:30.000 200 12604.17 157.80 55050.35 88888.00 2011-07-19 07:04:30.125 200 12604.15 157.82 55050.35 88888.00 2011-07-19 07:04:30.250 200 12604.15 157.82 55050.38 88888.00 2011-07-19 07:04:30.375 200 12604.17 157.85 55050.40 88888.00 2011-07-19 07:04:30.500 200 12604.23 157.82 55050.40 88888.00 2011-07-19 07:04:30.625 200 12604.20 157.85 55050.40 88888.00 2011-07-19 07:04:30.750 200 12604.15 157.85 55050.38 88888.00 2011-07-19 07:04:30.875 200 12604.12 157.82 55050.38 88888.00 2011-07-19 07:04:31.000 200 12604.15 157.80 55050.38 88888.00 2011-07-19 07:04:31.125 200 12604.23 157.85 55050.38 88888.00 2011-07-19 07:04:31.250 200 12604.20 157.82 55050.38 88888.00 2011-07-19 07:04:31.375 200 12604.20 157.85 55050.40 88888.00 2011-07-19 07:04:31.500 200 12604.25 157.93 55050.43 88888.00 2011-07-19 07:04:31.625 200 12604.23 157.93 55050.43 88888.00 2011-07-19 07:04:31.750 200 12604.20 157.93 55050.43 88888.00 2011-07-19 07:04:31.875 200 12604.23 157.90 55050.40 88888.00 2011-07-19 07:04:32.000 200 12604.25 157.88 55050.38 88888.00 2011-07-19 07:04:32.125 200 12604.25 157.85 55050.38 88888.00 2011-07-19 07:04:32.250 200 12604.25 157.88 55050.38 88888.00 2011-07-19 07:04:32.375 200 12604.25 157.88 55050.38 88888.00 2011-07-19 07:04:32.500 200 12604.30 157.90 55050.40 88888.00 2011-07-19 07:04:32.625 200 12604.30 157.88 55050.40 88888.00 2011-07-19 07:04:32.750 200 12604.25 157.88 55050.40 88888.00 2011-07-19 07:04:32.875 200 12604.20 157.90 55050.43 88888.00 2011-07-19 07:04:33.000 200 12604.25 157.93 55050.45 88888.00 2011-07-19 07:04:33.125 200 12604.25 157.90 55050.45 88888.00 2011-07-19 07:04:33.250 200 12604.17 157.90 55050.43 88888.00 2011-07-19 07:04:33.375 200 12604.15 157.95 55050.45 88888.00 2011-07-19 07:04:33.500 200 12604.12 157.97 55050.47 88888.00 2011-07-19 07:04:33.625 200 12604.10 157.93 55050.45 88888.00 2011-07-19 07:04:33.750 200 12604.20 157.90 55050.38 88888.00 2011-07-19 07:04:33.875 200 12604.25 157.90 55050.30 88888.00 2011-07-19 07:04:34.000 200 12604.20 157.93 55050.32 88888.00 2011-07-19 07:04:34.125 200 12604.20 157.93 55050.40 88888.00 2011-07-19 07:04:34.250 200 12604.15 157.93 55050.45 88888.00 2011-07-19 07:04:34.375 200 12604.17 157.93 55050.45 88888.00 2011-07-19 07:04:34.500 200 12604.12 157.90 55050.43 88888.00 2011-07-19 07:04:34.625 200 12604.15 157.90 55050.43 88888.00 2011-07-19 07:04:34.750 200 12604.15 157.93 55050.43 88888.00 2011-07-19 07:04:34.875 200 12604.15 157.95 55050.45 88888.00 2011-07-19 07:04:35.000 200 12604.12 157.95 55050.47 88888.00 2011-07-19 07:04:35.125 200 12604.10 157.95 55050.50 88888.00 2011-07-19 07:04:35.250 200 12604.12 157.97 55050.50 88888.00 2011-07-19 07:04:35.375 200 12604.17 157.95 55050.47 88888.00 2011-07-19 07:04:35.500 200 12604.17 157.93 55050.47 88888.00 2011-07-19 07:04:35.625 200 12604.15 157.95 55050.45 88888.00 2011-07-19 07:04:35.750 200 12604.12 157.95 55050.50 88888.00 2011-07-19 07:04:35.875 200 12604.15 157.95 55050.47 88888.00 2011-07-19 07:04:36.000 200 12604.23 157.97 55050.47 88888.00 2011-07-19 07:04:36.125 200 12604.25 157.95 55050.50 88888.00 2011-07-19 07:04:36.250 200 12604.20 157.95 55050.47 88888.00 2011-07-19 07:04:36.375 200 12604.23 157.95 55050.47 88888.00 2011-07-19 07:04:36.500 200 12604.23 157.97 55050.47 88888.00 2011-07-19 07:04:36.625 200 12604.23 158.00 55050.50 88888.00 2011-07-19 07:04:36.750 200 12604.20 158.00 55050.47 88888.00 2011-07-19 07:04:36.875 200 12604.15 157.97 55050.50 88888.00 2011-07-19 07:04:37.000 200 12604.10 157.97 55050.47 88888.00 2011-07-19 07:04:37.125 200 12604.10 157.93 55050.45 88888.00 2011-07-19 07:04:37.250 200 12604.17 157.90 55050.43 88888.00 2011-07-19 07:04:37.375 200 12604.25 157.93 55050.43 88888.00 2011-07-19 07:04:37.500 200 12604.27 157.97 55050.45 88888.00 2011-07-19 07:04:37.625 200 12604.23 158.03 55050.47 88888.00 2011-07-19 07:04:37.750 200 12604.23 158.03 55050.47 88888.00 2011-07-19 07:04:37.875 200 12604.25 158.03 55050.45 88888.00 2011-07-19 07:04:38.000 200 12604.27 157.97 55050.45 88888.00 2011-07-19 07:04:38.125 200 12604.25 157.97 55050.45 88888.00 2011-07-19 07:04:38.250 200 12604.20 157.95 55050.47 88888.00 2011-07-19 07:04:38.375 200 12604.20 158.00 55050.47 88888.00 2011-07-19 07:04:38.500 200 12604.20 157.97 55050.47 88888.00 2011-07-19 07:04:38.625 200 12604.20 158.00 55050.45 88888.00 2011-07-19 07:04:38.750 200 12604.20 158.00 55050.47 88888.00 2011-07-19 07:04:38.875 200 12604.17 157.97 55050.47 88888.00 2011-07-19 07:04:39.000 200 12604.15 158.00 55050.45 88888.00 2011-07-19 07:04:39.125 200 12604.15 158.00 55050.45 88888.00 2011-07-19 07:04:39.250 200 12604.17 157.97 55050.47 88888.00 2011-07-19 07:04:39.375 200 12604.15 157.97 55050.47 88888.00 2011-07-19 07:04:39.500 200 12604.17 157.93 55050.53 88888.00 2011-07-19 07:04:39.625 200 12604.23 157.97 55050.47 88888.00 2011-07-19 07:04:39.750 200 12598.17 158.00 55044.43 88888.00 2011-07-19 07:04:39.875 200 12598.12 158.00 55044.43 88888.00 2011-07-19 07:04:40.000 200 12598.08 158.00 55044.43 88888.00 2011-07-19 07:04:40.125 200 12598.00 157.97 55044.43 88888.00 2011-07-19 07:04:40.250 200 12597.98 158.00 55044.40 88888.00 2011-07-19 07:04:40.375 200 12598.02 158.00 55044.43 88888.00 2011-07-19 07:04:40.500 200 12598.08 158.00 55044.43 88888.00 2011-07-19 07:04:40.625 200 12598.20 158.00 55044.43 88888.00 2011-07-19 07:04:40.750 200 12604.17 157.97 55050.47 88888.00 2011-07-19 07:04:40.875 200 12604.10 157.97 55050.47 88888.00 2011-07-19 07:04:41.000 200 12604.12 158.00 55050.50 88888.00 2011-07-19 07:04:41.125 200 12604.17 158.03 55050.50 88888.00 2011-07-19 07:04:41.250 200 12604.12 158.00 55050.50 88888.00 2011-07-19 07:04:41.375 200 12604.12 158.00 55050.47 88888.00 2011-07-19 07:04:41.500 200 12604.12 157.97 55050.47 88888.00 2011-07-19 07:04:41.625 200 12604.15 157.97 55050.47 88888.00 2011-07-19 07:04:41.750 200 12604.15 157.97 55050.47 88888.00 2011-07-19 07:04:41.875 200 12604.10 158.00 55050.53 88888.00 2011-07-19 07:04:42.000 200 12604.10 158.00 55050.50 88888.00 2011-07-19 07:04:42.125 200 12604.15 158.00 55050.50 88888.00 2011-07-19 07:04:42.250 200 12604.17 157.97 55050.53 88888.00 2011-07-19 07:04:42.375 200 12604.15 158.00 55050.53 88888.00 2011-07-19 07:04:42.500 200 12604.12 158.03 55050.53 88888.00 2011-07-19 07:04:42.625 200 12604.15 158.03 55050.53 88888.00 2011-07-19 07:04:42.750 200 12604.17 158.05 55050.55 88888.00 2011-07-19 07:04:42.875 200 12604.23 158.05 55050.55 88888.00 2011-07-19 07:04:43.000 200 12604.17 158.03 55050.47 88888.00 2011-07-19 07:04:43.125 200 12604.10 158.00 55050.50 88888.00 2011-07-19 07:04:43.250 200 12604.08 158.03 55050.53 88888.00 2011-07-19 07:04:43.375 200 12604.00 158.03 55050.55 88888.00 2011-07-19 07:04:43.500 200 12604.00 158.03 55050.57 88888.00 2011-07-19 07:04:43.625 200 12604.00 158.05 55050.55 88888.00 2011-07-19 07:04:43.750 200 12604.00 158.00 55050.55 88888.00 2011-07-19 07:04:43.875 200 12604.00 158.00 55050.55 88888.00 2011-07-19 07:04:44.000 200 12604.00 158.03 55050.53 88888.00 2011-07-19 07:04:44.125 200 12604.02 158.05 55050.53 88888.00 2011-07-19 07:04:44.250 200 12604.02 158.00 55050.55 88888.00 2011-07-19 07:04:44.375 200 12604.10 158.03 55050.55 88888.00 2011-07-19 07:04:44.500 200 12604.10 158.00 55050.55 88888.00 2011-07-19 07:04:44.625 200 12604.05 158.00 55050.55 88888.00 2011-07-19 07:04:44.750 200 12604.05 158.00 55050.57 88888.00 2011-07-19 07:04:44.875 200 12604.10 158.00 55050.57 88888.00 2011-07-19 07:04:45.000 200 12604.08 157.97 55050.60 88888.00 2011-07-19 07:04:45.125 200 12604.08 158.00 55050.60 88888.00 2011-07-19 07:04:45.250 200 12604.05 158.03 55050.60 88888.00 2011-07-19 07:04:45.375 200 12604.12 158.03 55050.60 88888.00 2011-07-19 07:04:45.500 200 12604.12 158.05 55050.57 88888.00 2011-07-19 07:04:45.625 200 12604.15 158.03 55050.57 88888.00 2011-07-19 07:04:45.750 200 12604.08 158.00 55050.57 88888.00 2011-07-19 07:04:45.875 200 12604.08 158.03 55050.57 88888.00 2011-07-19 07:04:46.000 200 12604.08 158.03 55050.60 88888.00 2011-07-19 07:04:46.125 200 12604.05 158.03 55050.57 88888.00 2011-07-19 07:04:46.250 200 12604.08 158.00 55050.60 88888.00 2011-07-19 07:04:46.375 200 12604.15 158.03 55050.57 88888.00 2011-07-19 07:04:46.500 200 12604.15 158.00 55050.57 88888.00 2011-07-19 07:04:46.625 200 12604.08 157.97 55050.60 88888.00 2011-07-19 07:04:46.750 200 12604.08 158.00 55050.62 88888.00 2011-07-19 07:04:46.875 200 12604.15 158.03 55050.60 88888.00 2011-07-19 07:04:47.000 200 12604.12 158.03 55050.60 88888.00 2011-07-19 07:04:47.125 200 12604.08 158.03 55050.55 88888.00 2011-07-19 07:04:47.250 200 12604.08 157.97 55050.60 88888.00 2011-07-19 07:04:47.375 200 12604.15 157.95 55050.57 88888.00 2011-07-19 07:04:47.500 200 12604.20 157.97 55050.55 88888.00 2011-07-19 07:04:47.625 200 12604.15 158.00 55050.55 88888.00 2011-07-19 07:04:47.750 200 12604.10 158.00 55050.55 88888.00 2011-07-19 07:04:47.875 200 12604.08 158.00 55050.57 88888.00 2011-07-19 07:04:48.000 200 12604.10 157.97 55050.55 88888.00 2011-07-19 07:04:48.125 200 12604.12 157.97 55050.55 88888.00 2011-07-19 07:04:48.250 200 12604.12 157.97 55050.57 88888.00 2011-07-19 07:04:48.375 200 12604.23 157.97 55050.57 88888.00 2011-07-19 07:04:48.500 200 12604.17 158.00 55050.57 88888.00 2011-07-19 07:04:48.625 200 12604.15 158.00 55050.60 88888.00 2011-07-19 07:04:48.750 200 12604.15 158.00 55050.57 88888.00 2011-07-19 07:04:48.875 200 12604.15 157.97 55050.57 88888.00 2011-07-19 07:04:49.000 200 12604.12 158.00 55050.60 88888.00 2011-07-19 07:04:49.125 200 12604.10 158.03 55050.62 88888.00 2011-07-19 07:04:49.250 200 12604.02 157.97 55050.57 88888.00 2011-07-19 07:04:49.375 200 12604.00 157.97 55050.60 88888.00 2011-07-19 07:04:49.500 200 12604.00 158.00 55050.60 88888.00 2011-07-19 07:04:49.625 200 12604.05 158.03 55050.62 88888.00 2011-07-19 07:04:49.750 200 12604.05 158.00 55050.60 88888.00 2011-07-19 07:04:49.875 200 12604.05 157.97 55050.57 88888.00 2011-07-19 07:04:50.000 200 12604.02 158.00 55050.60 88888.00 2011-07-19 07:04:50.125 200 12604.00 157.97 55050.60 88888.00 2011-07-19 07:04:50.250 200 12603.98 157.97 55050.60 88888.00 2011-07-19 07:04:50.375 200 12604.05 158.00 55050.62 88888.00 2011-07-19 07:04:50.500 200 12604.08 157.97 55050.62 88888.00 2011-07-19 07:04:50.625 200 12604.10 157.95 55050.60 88888.00 2011-07-19 07:04:50.750 200 12604.15 157.95 55050.60 88888.00 2011-07-19 07:04:50.875 200 12604.15 157.97 55050.60 88888.00 2011-07-19 07:04:51.000 200 12604.12 158.00 55050.62 88888.00 2011-07-19 07:04:51.125 200 12604.10 157.97 55050.60 88888.00 2011-07-19 07:04:51.250 200 12604.05 157.93 55050.62 88888.00 2011-07-19 07:04:51.375 200 12604.02 157.95 55050.65 88888.00 2011-07-19 07:04:51.500 200 12604.08 158.00 55050.68 88888.00 2011-07-19 07:04:51.625 200 12604.05 157.97 55050.62 88888.00 2011-07-19 07:04:51.750 200 12604.08 157.93 55050.57 88888.00 2011-07-19 07:04:51.875 200 12604.12 157.95 55050.60 88888.00 2011-07-19 07:04:52.000 200 12604.08 157.97 55050.60 88888.00 2011-07-19 07:04:52.125 200 12604.05 158.00 55050.65 88888.00 2011-07-19 07:04:52.250 200 12604.08 158.00 55050.62 88888.00 2011-07-19 07:04:52.375 200 12604.12 157.97 55050.60 88888.00 2011-07-19 07:04:52.500 200 12604.17 158.00 55050.60 88888.00 2011-07-19 07:04:52.625 200 12604.20 158.00 55050.62 88888.00 2011-07-19 07:04:52.750 200 12604.17 158.00 55050.65 88888.00 2011-07-19 07:04:52.875 200 12604.17 157.95 55050.65 88888.00 2011-07-19 07:04:53.000 200 12604.10 157.95 55050.65 88888.00 2011-07-19 07:04:53.125 200 12604.10 157.97 55050.68 88888.00 2011-07-19 07:04:53.250 200 12604.12 157.97 55050.65 88888.00 2011-07-19 07:04:53.375 200 12604.12 158.00 55050.65 88888.00 2011-07-19 07:04:53.500 200 12604.05 158.00 55050.65 88888.00 2011-07-19 07:04:53.625 200 12604.05 158.00 55050.65 88888.00 2011-07-19 07:04:53.750 200 12604.02 158.00 55050.65 88888.00 2011-07-19 07:04:53.875 200 12604.08 157.95 55050.65 88888.00 2011-07-19 07:04:54.000 200 12604.20 157.95 55050.60 88888.00 2011-07-19 07:04:54.125 200 12604.20 157.93 55050.62 88888.00 2011-07-19 07:04:54.250 200 12604.15 157.93 55050.62 88888.00 2011-07-19 07:04:54.375 200 12604.12 157.95 55050.68 88888.00 2011-07-19 07:04:54.500 200 12604.10 158.00 55050.70 88888.00 2011-07-19 07:04:54.625 200 12604.08 157.95 55050.68 88888.00 2011-07-19 07:04:54.750 200 12604.02 157.95 55050.68 88888.00 2011-07-19 07:04:54.875 200 12604.05 157.97 55050.68 88888.00 2011-07-19 07:04:55.000 200 12604.15 158.00 55050.65 88888.00 2011-07-19 07:04:55.125 200 12604.15 158.00 55050.68 88888.00 2011-07-19 07:04:55.250 200 12604.12 158.00 55050.70 88888.00 2011-07-19 07:04:55.375 200 12604.15 158.03 55050.70 88888.00 2011-07-19 07:04:55.500 200 12604.15 158.03 55050.68 88888.00 2011-07-19 07:04:55.625 200 12604.10 158.00 55050.68 88888.00 2011-07-19 07:04:55.750 200 12604.10 158.03 55050.72 88888.00 2011-07-19 07:04:55.875 200 12604.08 158.00 55050.70 88888.00 2011-07-19 07:04:56.000 200 12604.10 157.97 55050.65 88888.00 2011-07-19 07:04:56.125 200 12604.08 157.93 55050.65 88888.00 2011-07-19 07:04:56.250 200 12604.02 157.90 55050.68 88888.00 2011-07-19 07:04:56.375 200 12604.05 157.95 55050.68 88888.00 2011-07-19 07:04:56.500 200 12604.10 158.03 55050.65 88888.00 2011-07-19 07:04:56.625 200 12604.05 158.00 55050.68 88888.00 2011-07-19 07:04:56.750 200 12604.05 157.97 55050.65 88888.00 2011-07-19 07:04:56.875 200 12604.10 157.93 55050.65 88888.00 2011-07-19 07:04:57.000 200 12604.15 157.95 55050.65 88888.00 2011-07-19 07:04:57.125 200 12604.10 157.95 55050.68 88888.00 2011-07-19 07:04:57.250 200 12604.02 157.97 55050.68 88888.00 2011-07-19 07:04:57.375 200 12604.02 157.97 55050.65 88888.00 2011-07-19 07:04:57.500 200 12604.00 157.97 55050.68 88888.00 2011-07-19 07:04:57.625 200 12604.00 157.95 55050.72 88888.00 2011-07-19 07:04:57.750 200 12604.00 157.97 55050.72 88888.00 2011-07-19 07:04:57.875 200 12604.00 158.00 55050.70 88888.00 2011-07-19 07:04:58.000 200 12604.00 158.00 55050.68 88888.00 2011-07-19 07:04:58.125 200 12604.00 157.97 55050.70 88888.00 2011-07-19 07:04:58.250 200 12604.00 157.97 55050.72 88888.00 2011-07-19 07:04:58.375 200 12604.02 157.97 55050.72 88888.00 2011-07-19 07:04:58.500 200 12604.02 157.97 55050.72 88888.00 2011-07-19 07:04:58.625 200 12604.02 157.97 55050.70 88888.00 2011-07-19 07:04:58.750 200 12604.02 158.00 55050.72 88888.00 2011-07-19 07:04:58.875 200 12604.00 157.97 55050.75 88888.00 2011-07-19 07:04:59.000 200 12604.00 157.97 55050.75 88888.00 2011-07-19 07:04:59.125 200 12604.02 157.95 55050.78 88888.00 2011-07-19 07:04:59.250 200 12604.00 157.97 55050.78 88888.00 2011-07-19 07:04:59.375 200 12603.98 157.97 55050.78 88888.00 2011-07-19 07:04:59.500 200 12603.98 157.97 55050.78 88888.00 2011-07-19 07:04:59.625 200 12603.92 157.97 55050.72 88888.00 2011-07-19 07:04:59.750 200 12603.92 157.97 55050.72 88888.00 2011-07-19 07:04:59.875 200 12603.98 158.00 55050.75 88888.00 2011-07-19 07:05:00.000 200 12603.98 158.00 55050.72 88888.00 2011-07-19 07:05:00.125 200 12603.95 157.97 55050.78 88888.00 2011-07-19 07:05:00.250 200 12603.98 158.00 55050.78 88888.00 2011-07-19 07:05:00.375 200 12603.98 157.97 55050.75 88888.00 2011-07-19 07:05:00.500 200 12603.95 158.00 55050.70 88888.00 2011-07-19 07:05:00.625 200 12603.95 158.00 55050.72 88888.00 2011-07-19 07:05:00.750 200 12603.98 158.00 55050.78 88888.00 2011-07-19 07:05:00.875 200 12603.98 158.00 55050.78 88888.00 2011-07-19 07:05:01.000 200 12603.95 157.97 55050.75 88888.00 2011-07-19 07:05:01.125 200 12604.00 157.97 55050.75 88888.00 2011-07-19 07:05:01.250 200 12604.00 157.97 55050.78 88888.00 2011-07-19 07:05:01.375 200 12604.00 158.00 55050.78 88888.00 2011-07-19 07:05:01.500 200 12604.00 158.03 55050.78 88888.00 2011-07-19 07:05:01.625 200 12604.00 158.03 55050.78 88888.00 2011-07-19 07:05:01.750 200 12603.95 158.00 55050.80 88888.00 2011-07-19 07:05:01.875 200 12603.95 158.00 55050.80 88888.00 2011-07-19 07:05:02.000 200 12603.98 158.00 55050.80 88888.00 2011-07-19 07:05:02.125 200 12603.98 158.00 55050.80 88888.00 2011-07-19 07:05:02.250 200 12604.00 157.97 55050.80 88888.00 2011-07-19 07:05:02.375 200 12604.00 158.00 55050.80 88888.00 2011-07-19 07:05:02.500 200 12603.98 158.03 55050.80 88888.00 2011-07-19 07:05:02.625 200 12603.95 158.03 55050.80 88888.00 2011-07-19 07:05:02.750 200 12603.98 158.05 55050.82 88888.00 2011-07-19 07:05:02.875 200 12603.98 158.05 55050.82 88888.00 2011-07-19 07:05:03.000 200 12603.95 158.03 55050.80 88888.00 2011-07-19 07:05:03.125 200 12603.98 158.03 55050.82 88888.00 2011-07-19 07:05:03.250 200 12603.92 158.05 55050.85 88888.00 2011-07-19 07:05:03.375 200 12603.92 158.03 55050.88 88888.00 2011-07-19 07:05:03.500 200 12603.88 158.00 55050.85 88888.00 2011-07-19 07:05:03.625 200 12603.85 158.00 55050.82 88888.00 2011-07-19 07:05:03.750 200 12603.85 158.03 55050.82 88888.00 2011-07-19 07:05:03.875 200 12603.90 158.05 55050.85 88888.00 2011-07-19 07:05:04.000 200 12603.90 158.03 55050.85 88888.00 2011-07-19 07:05:04.125 200 12603.88 158.00 55050.85 88888.00 2011-07-19 07:05:04.250 200 12603.90 158.00 55050.85 88888.00 2011-07-19 07:05:04.375 200 12603.98 158.00 55050.82 88888.00 2011-07-19 07:05:04.500 200 12603.92 157.97 55050.80 88888.00 2011-07-19 07:05:04.625 200 12603.90 158.00 55050.82 88888.00 2011-07-19 07:05:04.750 200 12603.90 158.00 55050.82 88888.00 2011-07-19 07:05:04.875 200 12603.85 158.03 55050.82 88888.00 2011-07-19 07:05:05.000 200 12603.83 158.05 55050.85 88888.00 2011-07-19 07:05:05.125 200 12603.83 158.03 55050.85 88888.00 2011-07-19 07:05:05.250 200 12603.80 158.00 55050.85 88888.00 2011-07-19 07:05:05.375 200 12603.88 158.00 55050.85 88888.00 2011-07-19 07:05:05.500 200 12603.90 158.00 55050.82 88888.00 2011-07-19 07:05:05.625 200 12603.88 158.00 55050.82 88888.00 2011-07-19 07:05:05.750 200 12603.85 158.00 55050.85 88888.00 2011-07-19 07:05:05.875 200 12603.85 158.03 55050.85 88888.00 2011-07-19 07:05:06.000 200 12603.88 158.00 55050.85 88888.00 2011-07-19 07:05:06.125 200 12603.88 158.03 55050.85 88888.00 2011-07-19 07:05:06.250 200 12603.85 158.03 55050.85 88888.00 2011-07-19 07:05:06.375 200 12603.88 158.00 55050.85 88888.00 2011-07-19 07:05:06.500 200 12603.85 158.03 55050.88 88888.00 2011-07-19 07:05:06.625 200 12603.90 158.03 55050.90 88888.00 2011-07-19 07:05:06.750 200 12603.90 158.03 55050.95 88888.00 2011-07-19 07:05:06.875 200 12603.88 158.03 55050.90 88888.00 2011-07-19 07:05:07.000 200 12603.88 157.97 55050.88 88888.00 2011-07-19 07:05:07.125 200 12603.85 158.03 55050.88 88888.00 2011-07-19 07:05:07.250 200 12603.83 158.03 55050.90 88888.00 2011-07-19 07:05:07.375 200 12603.85 158.05 55050.88 88888.00 2011-07-19 07:05:07.500 200 12603.90 158.07 55050.88 88888.00 2011-07-19 07:05:07.625 200 12603.92 158.07 55050.88 88888.00 2011-07-19 07:05:07.750 200 12603.83 158.07 55050.88 88888.00 2011-07-19 07:05:07.875 200 12603.77 158.07 55050.88 88888.00 2011-07-19 07:05:08.000 200 12603.83 158.05 55050.85 88888.00 2011-07-19 07:05:08.125 200 12603.77 158.05 55050.88 88888.00 2011-07-19 07:05:08.250 200 12603.70 158.05 55050.90 88888.00 2011-07-19 07:05:08.375 200 12603.70 158.03 55050.88 88888.00 2011-07-19 07:05:08.500 200 12603.73 158.05 55050.90 88888.00 2011-07-19 07:05:08.625 200 12603.70 158.07 55050.90 88888.00 2011-07-19 07:05:08.750 200 12603.73 158.05 55050.90 88888.00 2011-07-19 07:05:08.875 200 12603.75 158.07 55050.93 88888.00 2011-07-19 07:05:09.000 200 12603.85 158.07 55050.93 88888.00 2011-07-19 07:05:09.125 200 12603.83 158.10 55050.95 88888.00 2011-07-19 07:05:09.250 200 12603.80 158.07 55050.95 88888.00 2011-07-19 07:05:09.375 200 12603.75 158.07 55050.95 88888.00 2011-07-19 07:05:09.500 200 12603.70 158.07 55050.93 88888.00 2011-07-19 07:05:09.625 200 12603.67 158.07 55050.95 88888.00 2011-07-19 07:05:09.750 200 12603.67 158.07 55050.93 88888.00 2011-07-19 07:05:09.875 200 12603.73 158.10 55050.93 88888.00 2011-07-19 07:05:10.000 200 12603.75 158.07 55050.95 88888.00 2011-07-19 07:05:10.125 200 12603.70 158.10 55050.93 88888.00 2011-07-19 07:05:10.250 200 12603.67 158.05 55050.93 88888.00 2011-07-19 07:05:10.375 200 12603.70 158.07 55050.93 88888.00 2011-07-19 07:05:10.500 200 12603.77 158.07 55050.95 88888.00 2011-07-19 07:05:10.625 200 12603.73 158.07 55050.95 88888.00 2011-07-19 07:05:10.750 200 12603.67 158.10 55050.97 88888.00 2011-07-19 07:05:10.875 200 12603.67 158.10 55050.97 88888.00 2011-07-19 07:05:11.000 200 12603.65 158.07 55050.95 88888.00 2011-07-19 07:05:11.125 200 12603.62 158.07 55050.95 88888.00 2011-07-19 07:05:11.250 200 12603.65 158.10 55050.95 88888.00 2011-07-19 07:05:11.375 200 12603.67 158.12 55050.97 88888.00 2011-07-19 07:05:11.500 200 12603.67 158.10 55050.95 88888.00 2011-07-19 07:05:11.625 200 12603.67 158.10 55050.95 88888.00 2011-07-19 07:05:11.750 200 12603.73 158.10 55050.93 88888.00 2011-07-19 07:05:11.875 200 12603.75 158.07 55050.97 88888.00 2011-07-19 07:05:12.000 200 12603.75 158.05 55050.97 88888.00 2011-07-19 07:05:12.125 200 12603.70 158.05 55051.00 88888.00 2011-07-19 07:05:12.250 200 12603.77 158.10 55051.00 88888.00 2011-07-19 07:05:12.375 200 12603.83 158.10 55051.03 88888.00 2011-07-19 07:05:12.500 200 12603.80 158.07 55051.00 88888.00 2011-07-19 07:05:12.625 200 12603.75 158.05 55050.95 88888.00 2011-07-19 07:05:12.750 200 12603.75 158.07 55051.00 88888.00 2011-07-19 07:05:12.875 200 12603.73 158.12 55051.00 88888.00 2011-07-19 07:05:13.000 200 12603.77 158.10 55051.00 88888.00 2011-07-19 07:05:13.125 200 12603.75 158.10 55051.00 88888.00 2011-07-19 07:05:13.250 200 12603.70 158.10 55051.03 88888.00 2011-07-19 07:05:13.375 200 12603.70 158.12 55051.03 88888.00 2011-07-19 07:05:13.500 200 12603.73 158.10 55050.97 88888.00 2011-07-19 07:05:13.625 200 12603.77 158.10 55050.95 88888.00 2011-07-19 07:05:13.750 200 12603.75 158.10 55050.97 88888.00 2011-07-19 07:05:13.875 200 12603.73 158.12 55051.00 88888.00 2011-07-19 07:05:14.000 200 12603.67 158.12 55051.00 88888.00 2011-07-19 07:05:14.125 200 12603.73 158.07 55051.00 88888.00 2011-07-19 07:05:14.250 200 12603.70 158.05 55050.97 88888.00 2011-07-19 07:05:14.375 200 12603.67 158.07 55050.97 88888.00 2011-07-19 07:05:14.500 200 12603.70 158.07 55050.97 88888.00 2011-07-19 07:05:14.625 200 12603.75 158.10 55051.03 88888.00 2011-07-19 07:05:14.750 200 12603.77 158.12 55051.03 88888.00 2011-07-19 07:05:14.875 200 12603.77 158.07 55050.97 88888.00 2011-07-19 07:05:15.000 200 12603.80 158.12 55050.95 88888.00 2011-07-19 07:05:15.125 200 12603.75 158.10 55050.97 88888.00 2011-07-19 07:05:15.250 200 12603.73 158.07 55051.00 88888.00 2011-07-19 07:05:15.375 200 12603.73 158.07 55051.03 88888.00 2011-07-19 07:05:15.500 200 12603.70 158.07 55051.03 88888.00 2011-07-19 07:05:15.625 200 12603.73 158.12 55051.03 88888.00 2011-07-19 07:05:15.750 200 12603.70 158.12 55051.00 88888.00 2011-07-19 07:05:15.875 200 12603.65 158.07 55051.00 88888.00 2011-07-19 07:05:16.000 200 12603.67 158.10 55051.03 88888.00 2011-07-19 07:05:16.125 200 12603.70 158.10 55051.03 88888.00 2011-07-19 07:05:16.250 200 12603.67 158.05 55051.00 88888.00 2011-07-19 07:05:16.375 200 12603.70 158.10 55051.03 88888.00 2011-07-19 07:05:16.500 200 12603.73 158.10 55051.03 88888.00 2011-07-19 07:05:16.625 200 12603.75 158.10 55051.00 88888.00 2011-07-19 07:05:16.750 200 12603.67 158.10 55050.97 88888.00 2011-07-19 07:05:16.875 200 12603.62 158.05 55051.00 88888.00 2011-07-19 07:05:17.000 200 12603.73 158.07 55051.00 88888.00 2011-07-19 07:05:17.125 200 12603.80 158.07 55051.03 88888.00 2011-07-19 07:05:17.250 200 12603.77 158.07 55051.05 88888.00 2011-07-19 07:05:17.375 200 12603.77 158.05 55051.03 88888.00 2011-07-19 07:05:17.500 200 12603.75 158.03 55051.00 88888.00 2011-07-19 07:05:17.625 200 12603.70 158.07 55051.03 88888.00 2011-07-19 07:05:17.750 200 12603.70 158.05 55051.03 88888.00 2011-07-19 07:05:17.875 200 12603.75 158.05 55051.00 88888.00 2011-07-19 07:05:18.000 200 12603.73 158.05 55051.03 88888.00 2011-07-19 07:05:18.125 200 12603.67 158.07 55051.05 88888.00 2011-07-19 07:05:18.250 200 12603.62 158.00 55051.05 88888.00 2011-07-19 07:05:18.375 200 12603.60 158.00 55051.03 88888.00 2011-07-19 07:05:18.500 200 12603.62 158.05 55051.03 88888.00 2011-07-19 07:05:18.625 200 12603.65 158.12 55051.07 88888.00 2011-07-19 07:05:18.750 200 12603.67 158.07 55051.07 88888.00 2011-07-19 07:05:18.875 200 12603.67 158.10 55051.05 88888.00 2011-07-19 07:05:19.000 200 12603.65 158.05 55051.07 88888.00 2011-07-19 07:05:19.125 200 12603.65 158.07 55051.05 88888.00 2011-07-19 07:05:19.250 200 12603.67 158.07 55051.05 88888.00 2011-07-19 07:05:19.375 200 12603.67 158.07 55051.03 88888.00 2011-07-19 07:05:19.500 200 12603.67 158.07 55051.00 88888.00 2011-07-19 07:05:19.625 200 12603.67 158.07 55051.05 88888.00 2011-07-19 07:05:19.750 200 12603.67 158.12 55051.07 88888.00 2011-07-19 07:05:19.875 200 12603.70 158.10 55051.05 88888.00 2011-07-19 07:05:20.000 200 12603.65 158.07 55051.03 88888.00 2011-07-19 07:05:20.125 200 12603.62 158.07 55051.03 88888.00 2011-07-19 07:05:20.250 200 12603.60 158.10 55051.05 88888.00 2011-07-19 07:05:20.375 200 12603.65 158.10 55051.05 88888.00 2011-07-19 07:05:20.500 200 12603.67 158.10 55051.10 88888.00 2011-07-19 07:05:20.625 200 12603.65 158.10 55051.07 88888.00 2011-07-19 07:05:20.750 200 12603.58 158.10 55051.07 88888.00 2011-07-19 07:05:20.875 200 12603.58 158.10 55051.10 88888.00 2011-07-19 07:05:21.000 200 12603.58 158.12 55051.07 88888.00 2011-07-19 07:05:21.125 200 12603.58 158.10 55051.10 88888.00 2011-07-19 07:05:21.250 200 12603.58 158.10 55051.10 88888.00 2011-07-19 07:05:21.375 200 12603.60 158.12 55051.12 88888.00 2011-07-19 07:05:21.500 200 12603.65 158.12 55051.10 88888.00 2011-07-19 07:05:21.625 200 12603.67 158.12 55051.10 88888.00 2011-07-19 07:05:21.750 200 12603.62 158.12 55051.10 88888.00 2011-07-19 07:05:21.875 200 12603.65 158.12 55051.10 88888.00 2011-07-19 07:05:22.000 200 12603.70 158.12 55051.10 88888.00 2011-07-19 07:05:22.125 200 12603.70 158.12 55051.12 88888.00 2011-07-19 07:05:22.250 200 12603.62 158.12 55051.15 88888.00 2011-07-19 07:05:22.375 200 12603.55 158.12 55051.12 88888.00 2011-07-19 07:05:22.500 200 12603.52 158.12 55051.10 88888.00 2011-07-19 07:05:22.625 200 12603.52 158.10 55051.07 88888.00 2011-07-19 07:05:22.750 200 12603.50 158.10 55051.10 88888.00 2011-07-19 07:05:22.875 200 12603.45 158.10 55051.10 88888.00 2011-07-19 07:05:23.000 200 12603.48 158.12 55051.07 88888.00 2011-07-19 07:05:23.125 200 12603.48 158.15 55051.07 88888.00 2011-07-19 07:05:23.250 200 12603.52 158.12 55051.07 88888.00 2011-07-19 07:05:23.375 200 12603.52 158.15 55051.10 88888.00 2011-07-19 07:05:23.500 200 12603.48 158.20 55051.10 88888.00 2011-07-19 07:05:23.625 200 12603.48 158.18 55051.10 88888.00 2011-07-19 07:05:23.750 200 12603.55 158.12 55051.10 88888.00 2011-07-19 07:05:23.875 200 12603.52 158.10 55051.10 88888.00 2011-07-19 07:05:24.000 200 12603.52 158.15 55051.10 88888.00 2011-07-19 07:05:24.125 200 12603.50 158.15 55051.10 88888.00 2011-07-19 07:05:24.250 200 12603.48 158.15 55051.10 88888.00 2011-07-19 07:05:24.375 200 12603.42 158.18 55051.12 88888.00 2011-07-19 07:05:24.500 200 12603.38 158.18 55051.12 88888.00 2011-07-19 07:05:24.625 200 12603.38 158.18 55051.12 88888.00 2011-07-19 07:05:24.750 200 12603.38 158.20 55051.12 88888.00 2011-07-19 07:05:24.875 200 12603.40 158.20 55051.12 88888.00 2011-07-19 07:05:25.000 200 12603.40 158.20 55051.10 88888.00 2011-07-19 07:05:25.125 200 12603.40 158.18 55051.10 88888.00 2011-07-19 07:05:25.250 200 12603.42 158.18 55051.10 88888.00 2011-07-19 07:05:25.375 200 12603.48 158.15 55051.12 88888.00 2011-07-19 07:05:25.500 200 12603.48 158.15 55051.10 88888.00 2011-07-19 07:05:25.625 200 12603.48 158.18 55051.10 88888.00 2011-07-19 07:05:25.750 200 12603.45 158.22 55051.12 88888.00 2011-07-19 07:05:25.875 200 12603.42 158.20 55051.12 88888.00 2011-07-19 07:05:26.000 200 12603.45 158.20 55051.12 88888.00 2011-07-19 07:05:26.125 200 12603.48 158.22 55051.10 88888.00 2011-07-19 07:05:26.250 200 12603.42 158.20 55051.12 88888.00 2011-07-19 07:05:26.375 200 12603.40 158.20 55051.12 88888.00 2011-07-19 07:05:26.500 200 12603.40 158.20 55051.12 88888.00 2011-07-19 07:05:26.625 200 12603.35 158.22 55051.15 88888.00 2011-07-19 07:05:26.750 200 12603.38 158.28 55051.15 88888.00 2011-07-19 07:05:26.875 200 12603.40 158.25 55051.15 88888.00 2011-07-19 07:05:27.000 200 12603.35 158.22 55051.12 88888.00 2011-07-19 07:05:27.125 200 12603.38 158.22 55051.15 88888.00 2011-07-19 07:05:27.250 200 12603.35 158.20 55051.18 88888.00 2011-07-19 07:05:27.375 200 12603.33 158.20 55051.12 88888.00 2011-07-19 07:05:27.500 200 12603.33 158.22 55051.12 88888.00 2011-07-19 07:05:27.625 200 12603.38 158.20 55051.15 88888.00 2011-07-19 07:05:27.750 200 12603.35 158.22 55051.15 88888.00 2011-07-19 07:05:27.875 200 12603.35 158.25 55051.18 88888.00 2011-07-19 07:05:28.000 200 12603.35 158.28 55051.15 88888.00 2011-07-19 07:05:28.125 200 12603.38 158.25 55051.15 88888.00 2011-07-19 07:05:28.250 200 12603.40 158.22 55051.18 88888.00 2011-07-19 07:05:28.375 200 12603.42 158.25 55051.15 88888.00 2011-07-19 07:05:28.500 200 12603.42 158.25 55051.15 88888.00 2011-07-19 07:05:28.625 200 12603.42 158.28 55051.15 88888.00 2011-07-19 07:05:28.750 200 12603.42 158.30 55051.15 88888.00 2011-07-19 07:05:28.875 200 12603.40 158.28 55051.18 88888.00 2011-07-19 07:05:29.000 200 12603.38 158.25 55051.12 88888.00 2011-07-19 07:05:29.125 200 12603.40 158.28 55051.12 88888.00 2011-07-19 07:05:29.250 200 12603.42 158.30 55051.15 88888.00 2011-07-19 07:05:29.375 200 12603.45 158.32 55051.15 88888.00 2011-07-19 07:05:29.500 200 12603.45 158.30 55051.15 88888.00 2011-07-19 07:05:29.625 200 12603.40 158.25 55051.10 88888.00 2011-07-19 07:05:29.750 200 12603.40 158.25 55051.07 88888.00 2011-07-19 07:05:29.875 200 12603.42 158.28 55051.10 88888.00 2011-07-19 07:05:30.000 200 12603.42 158.30 55051.12 88888.00 2011-07-19 07:05:30.125 200 12603.42 158.32 55051.12 88888.00 2011-07-19 07:05:30.250 200 12603.42 158.32 55051.12 88888.00 2011-07-19 07:05:30.375 200 12603.35 158.35 55051.12 88888.00 2011-07-19 07:05:30.500 200 12603.35 158.32 55051.15 88888.00 2011-07-19 07:05:30.625 200 12603.40 158.30 55051.12 88888.00 2011-07-19 07:05:30.750 200 12603.42 158.28 55051.12 88888.00 2011-07-19 07:05:30.875 200 12603.42 158.28 55051.12 88888.00 2011-07-19 07:05:31.000 200 12603.35 158.28 55051.12 88888.00 2011-07-19 07:05:31.125 200 12603.38 158.30 55051.15 88888.00 2011-07-19 07:05:31.250 200 12603.40 158.28 55051.12 88888.00 2011-07-19 07:05:31.375 200 12603.42 158.30 55051.15 88888.00 2011-07-19 07:05:31.500 200 12603.45 158.32 55051.15 88888.00 2011-07-19 07:05:31.625 200 12603.38 158.35 55051.15 88888.00 2011-07-19 07:05:31.750 200 12603.30 158.35 55051.15 88888.00 2011-07-19 07:05:31.875 200 12603.30 158.32 55051.15 88888.00 2011-07-19 07:05:32.000 200 12603.40 158.32 55051.15 88888.00 2011-07-19 07:05:32.125 200 12603.42 158.35 55051.15 88888.00 2011-07-19 07:05:32.250 200 12603.40 158.32 55051.15 88888.00 2011-07-19 07:05:32.375 200 12603.35 158.32 55051.15 88888.00 2011-07-19 07:05:32.500 200 12603.33 158.35 55051.18 88888.00 2011-07-19 07:05:32.625 200 12603.30 158.35 55051.15 88888.00 2011-07-19 07:05:32.750 200 12603.25 158.30 55051.18 88888.00 2011-07-19 07:05:32.875 200 12603.25 158.32 55051.15 88888.00 2011-07-19 07:05:33.000 200 12603.27 158.32 55051.15 88888.00 2011-07-19 07:05:33.125 200 12603.33 158.35 55051.18 88888.00 2011-07-19 07:05:33.250 200 12603.30 158.32 55051.20 88888.00 2011-07-19 07:05:33.375 200 12603.30 158.32 55051.18 88888.00 2011-07-19 07:05:33.500 200 12603.30 158.35 55051.18 88888.00 2011-07-19 07:05:33.625 200 12603.30 158.38 55051.20 88888.00 2011-07-19 07:05:33.750 200 12603.33 158.38 55051.20 88888.00 2011-07-19 07:05:33.875 200 12603.33 158.35 55051.18 88888.00 2011-07-19 07:05:34.000 200 12603.33 158.35 55051.18 88888.00 2011-07-19 07:05:34.125 200 12603.33 158.35 55051.18 88888.00 2011-07-19 07:05:34.250 200 12603.30 158.35 55051.15 88888.00 2011-07-19 07:05:34.375 200 12603.35 158.35 55051.15 88888.00 2011-07-19 07:05:34.500 200 12603.30 158.32 55051.15 88888.00 2011-07-19 07:05:34.625 200 12603.25 158.30 55051.18 88888.00 2011-07-19 07:05:34.750 200 12603.33 158.35 55051.20 88888.00 2011-07-19 07:05:34.875 200 12603.35 158.38 55051.18 88888.00 2011-07-19 07:05:35.000 200 12603.35 158.32 55051.12 88888.00 2011-07-19 07:05:35.125 200 12603.35 158.32 55051.15 88888.00 2011-07-19 07:05:35.250 200 12603.25 158.35 55051.18 88888.00 2011-07-19 07:05:35.375 200 12603.30 158.35 55051.18 88888.00 2011-07-19 07:05:35.500 200 12603.35 158.35 55051.15 88888.00 2011-07-19 07:05:35.625 200 12603.33 158.32 55051.18 88888.00 2011-07-19 07:05:35.750 200 12603.33 158.35 55051.18 88888.00 2011-07-19 07:05:35.875 200 12603.38 158.38 55051.18 88888.00 2011-07-19 07:05:36.000 200 12603.40 158.35 55051.18 88888.00 2011-07-19 07:05:36.125 200 12603.42 158.35 55051.20 88888.00 2011-07-19 07:05:36.250 200 12603.35 158.35 55051.20 88888.00 2011-07-19 07:05:36.375 200 12603.27 158.32 55051.20 88888.00 2011-07-19 07:05:36.500 200 12603.30 158.35 55051.20 88888.00 2011-07-19 07:05:36.625 200 12603.35 158.38 55051.20 88888.00 2011-07-19 07:05:36.750 200 12603.42 158.35 55051.20 88888.00 2011-07-19 07:05:36.875 200 12603.40 158.38 55051.20 88888.00 2011-07-19 07:05:37.000 200 12603.42 158.40 55051.20 88888.00 2011-07-19 07:05:37.125 200 12603.42 158.38 55051.20 88888.00 2011-07-19 07:05:37.250 200 12603.40 158.30 55051.18 88888.00 2011-07-19 07:05:37.375 200 12603.42 158.32 55051.18 88888.00 2011-07-19 07:05:37.500 200 12603.45 158.38 55051.18 88888.00 2011-07-19 07:05:37.625 200 12603.48 158.40 55051.20 88888.00 2011-07-19 07:05:37.750 200 12603.45 158.38 55051.20 88888.00 2011-07-19 07:05:37.875 200 12603.42 158.38 55051.20 88888.00 2011-07-19 07:05:38.000 200 12603.42 158.38 55051.18 88888.00 2011-07-19 07:05:38.125 200 12603.50 158.38 55051.20 88888.00 2011-07-19 07:05:38.250 200 12603.45 158.32 55051.20 88888.00 2011-07-19 07:05:38.375 200 12603.45 158.38 55051.20 88888.00 2011-07-19 07:05:38.500 200 12603.38 158.38 55051.20 88888.00 2011-07-19 07:05:38.625 200 12603.38 158.40 55051.22 88888.00 2011-07-19 07:05:38.750 200 12603.42 158.38 55051.22 88888.00 2011-07-19 07:05:38.875 200 12603.42 158.32 55051.22 88888.00 2011-07-19 07:05:39.000 200 12603.42 158.35 55051.20 88888.00 2011-07-19 07:05:39.125 200 12603.42 158.35 55051.22 88888.00 2011-07-19 07:05:39.250 200 12603.38 158.35 55051.22 88888.00 2011-07-19 07:05:39.375 200 12603.42 158.35 55051.22 88888.00 2011-07-19 07:05:39.500 200 12603.48 158.38 55051.22 88888.00 2011-07-19 07:05:39.625 200 12603.52 158.35 55051.20 88888.00 2011-07-19 07:05:39.750 200 12603.52 158.38 55051.20 88888.00 2011-07-19 07:05:39.875 200 12603.50 158.38 55051.20 88888.00 2011-07-19 07:05:40.000 200 12603.40 158.38 55051.20 88888.00 2011-07-19 07:05:40.125 200 12603.33 158.35 55051.22 88888.00 2011-07-19 07:05:40.250 200 12603.27 158.35 55051.22 88888.00 2011-07-19 07:05:40.375 200 12603.33 158.35 55051.22 88888.00 2011-07-19 07:05:40.500 200 12603.33 158.35 55051.20 88888.00 2011-07-19 07:05:40.625 200 12603.33 158.38 55051.20 88888.00 2011-07-19 07:05:40.750 200 12603.30 158.35 55051.20 88888.00 2011-07-19 07:05:40.875 200 12603.27 158.38 55051.20 88888.00 2011-07-19 07:05:41.000 200 12603.30 158.35 55051.20 88888.00 2011-07-19 07:05:41.125 200 12603.35 158.40 55051.25 88888.00 2011-07-19 07:05:41.250 200 12603.38 158.38 55051.22 88888.00 2011-07-19 07:05:41.375 200 12603.42 158.38 55051.22 88888.00 2011-07-19 07:05:41.500 200 12603.42 158.32 55051.20 88888.00 2011-07-19 07:05:41.625 200 12603.42 158.38 55051.22 88888.00 2011-07-19 07:05:41.750 200 12603.48 158.38 55051.22 88888.00 2011-07-19 07:05:41.875 200 12603.50 158.40 55051.22 88888.00 2011-07-19 07:05:42.000 200 12603.48 158.35 55051.22 88888.00 2011-07-19 07:05:42.125 200 12603.38 158.32 55051.20 88888.00 2011-07-19 07:05:42.250 200 12603.38 158.35 55051.20 88888.00 2011-07-19 07:05:42.375 200 12603.50 158.38 55051.20 88888.00 2011-07-19 07:05:42.500 200 12603.50 158.35 55051.22 88888.00 2011-07-19 07:05:42.625 200 12603.42 158.35 55051.22 88888.00 2011-07-19 07:05:42.750 200 12603.38 158.38 55051.22 88888.00 2011-07-19 07:05:42.875 200 12603.38 158.38 55051.22 88888.00 2011-07-19 07:05:43.000 200 12603.38 158.40 55051.18 88888.00 2011-07-19 07:05:43.125 200 12603.35 158.38 55051.20 88888.00 2011-07-19 07:05:43.250 200 12603.33 158.35 55051.22 88888.00 2011-07-19 07:05:43.375 200 12603.38 158.35 55051.20 88888.00 2011-07-19 07:05:43.500 200 12603.38 158.35 55051.22 88888.00 2011-07-19 07:05:43.625 200 12603.33 158.35 55051.20 88888.00 2011-07-19 07:05:43.750 200 12603.27 158.38 55051.22 88888.00 2011-07-19 07:05:43.875 200 12603.25 158.32 55051.20 88888.00 2011-07-19 07:05:44.000 200 12603.33 158.32 55051.20 88888.00 2011-07-19 07:05:44.125 200 12603.35 158.35 55051.22 88888.00 2011-07-19 07:05:44.250 200 12603.30 158.35 55051.20 88888.00 2011-07-19 07:05:44.375 200 12603.30 158.30 55051.20 88888.00 2011-07-19 07:05:44.500 200 12603.30 158.32 55051.22 88888.00 2011-07-19 07:05:44.625 200 12603.30 158.35 55051.22 88888.00 2011-07-19 07:05:44.750 200 12603.30 158.35 55051.20 88888.00 2011-07-19 07:05:44.875 200 12603.27 158.32 55051.22 88888.00 2011-07-19 07:05:45.000 200 12603.27 158.32 55051.22 88888.00 2011-07-19 07:05:45.125 200 12603.25 158.32 55051.25 88888.00 2011-07-19 07:05:45.250 200 12603.23 158.28 55051.22 88888.00 2011-07-19 07:05:45.375 200 12603.27 158.32 55051.22 88888.00 2011-07-19 07:05:45.500 200 12603.30 158.32 55051.22 88888.00 2011-07-19 07:05:45.625 200 12603.25 158.30 55051.25 88888.00 2011-07-19 07:05:45.750 200 12603.20 158.30 55051.28 88888.00 2011-07-19 07:05:45.875 200 12603.17 158.32 55051.28 88888.00 2011-07-19 07:05:46.000 200 12603.17 158.32 55051.25 88888.00 2011-07-19 07:05:46.125 200 12603.20 158.32 55051.25 88888.00 2011-07-19 07:05:46.250 200 12603.20 158.32 55051.28 88888.00 2011-07-19 07:05:46.375 200 12603.23 158.35 55051.28 88888.00 2011-07-19 07:05:46.500 200 12603.20 158.35 55051.28 88888.00 2011-07-19 07:05:46.625 200 12603.15 158.35 55051.25 88888.00 2011-07-19 07:05:46.750 200 12603.17 158.32 55051.22 88888.00 2011-07-19 07:05:46.875 200 12603.20 158.32 55051.22 88888.00 2011-07-19 07:05:47.000 200 12603.17 158.35 55051.22 88888.00 2011-07-19 07:05:47.125 200 12603.23 158.35 55051.25 88888.00 2011-07-19 07:05:47.250 200 12603.25 158.35 55051.25 88888.00 2011-07-19 07:05:47.375 200 12603.25 158.32 55051.22 88888.00 2011-07-19 07:05:47.500 200 12603.23 158.30 55051.22 88888.00 2011-07-19 07:05:47.625 200 12603.20 158.32 55051.25 88888.00 2011-07-19 07:05:47.750 200 12603.17 158.32 55051.25 88888.00 2011-07-19 07:05:47.875 200 12603.17 158.32 55051.25 88888.00 2011-07-19 07:05:48.000 200 12603.17 158.32 55051.25 88888.00 2011-07-19 07:05:48.125 200 12603.20 158.30 55051.25 88888.00 2011-07-19 07:05:48.250 200 12603.17 158.30 55051.22 88888.00 2011-07-19 07:05:48.375 200 12603.12 158.32 55051.22 88888.00 2011-07-19 07:05:48.500 200 12603.12 158.35 55051.25 88888.00 2011-07-19 07:05:48.625 200 12603.17 158.32 55051.22 88888.00 2011-07-19 07:05:48.750 200 12603.12 158.32 55051.22 88888.00 2011-07-19 07:05:48.875 200 12603.10 158.35 55051.22 88888.00 2011-07-19 07:05:49.000 200 12603.15 158.35 55051.22 88888.00 2011-07-19 07:05:49.125 200 12603.17 158.35 55051.25 88888.00 2011-07-19 07:05:49.250 200 12603.17 158.38 55051.25 88888.00 2011-07-19 07:05:49.375 200 12603.20 158.40 55051.28 88888.00 2011-07-19 07:05:49.500 200 12603.15 158.40 55051.28 88888.00 2011-07-19 07:05:49.625 200 12603.05 158.40 55051.25 88888.00 2011-07-19 07:05:49.750 200 12603.05 158.38 55051.25 88888.00 2011-07-19 07:05:49.875 200 12603.02 158.35 55051.25 88888.00 2011-07-19 07:05:50.000 200 12602.95 158.32 55051.22 88888.00 2011-07-19 07:05:50.125 200 12602.92 158.38 55051.25 88888.00 2011-07-19 07:05:50.250 200 12602.90 158.35 55051.25 88888.00 2011-07-19 07:05:50.375 200 12602.98 158.38 55051.22 88888.00 2011-07-19 07:05:50.500 200 12603.02 158.38 55051.22 88888.00 2011-07-19 07:05:50.625 200 12603.02 158.38 55051.22 88888.00 2011-07-19 07:05:50.750 200 12603.05 158.38 55051.22 88888.00 2011-07-19 07:05:50.875 200 12603.08 158.38 55051.25 88888.00 2011-07-19 07:05:51.000 200 12603.10 158.38 55051.22 88888.00 2011-07-19 07:05:51.125 200 12603.10 158.38 55051.25 88888.00 2011-07-19 07:05:51.250 200 12603.10 158.35 55051.25 88888.00 2011-07-19 07:05:51.375 200 12603.08 158.38 55051.22 88888.00 2011-07-19 07:05:51.500 200 12603.12 158.38 55051.25 88888.00 2011-07-19 07:05:51.625 200 12603.10 158.35 55051.25 88888.00 2011-07-19 07:05:51.750 200 12603.08 158.35 55051.25 88888.00 2011-07-19 07:05:51.875 200 12603.05 158.35 55051.28 88888.00 2011-07-19 07:05:52.000 200 12603.02 158.35 55051.25 88888.00 2011-07-19 07:05:52.125 200 12603.02 158.38 55051.25 88888.00 2011-07-19 07:05:52.250 200 12603.08 158.38 55051.28 88888.00 2011-07-19 07:05:52.375 200 12603.05 158.35 55051.25 88888.00 2011-07-19 07:05:52.500 200 12603.00 158.35 55051.25 88888.00 2011-07-19 07:05:52.625 200 12603.00 158.35 55051.25 88888.00 2011-07-19 07:05:52.750 200 12603.08 158.38 55051.28 88888.00 2011-07-19 07:05:52.875 200 12603.10 158.35 55051.25 88888.00 2011-07-19 07:05:53.000 200 12603.15 158.38 55051.25 88888.00 2011-07-19 07:05:53.125 200 12603.17 158.38 55051.28 88888.00 2011-07-19 07:05:53.250 200 12603.10 158.38 55051.25 88888.00 2011-07-19 07:05:53.375 200 12603.10 158.40 55051.25 88888.00 2011-07-19 07:05:53.500 200 12603.10 158.38 55051.22 88888.00 2011-07-19 07:05:53.625 200 12603.10 158.38 55051.22 88888.00 2011-07-19 07:05:53.750 200 12603.02 158.40 55051.25 88888.00 2011-07-19 07:05:53.875 200 12602.98 158.43 55051.25 88888.00 2011-07-19 07:05:54.000 200 12603.02 158.43 55051.22 88888.00 2011-07-19 07:05:54.125 200 12603.08 158.40 55051.25 88888.00 2011-07-19 07:05:54.250 200 12603.05 158.35 55051.25 88888.00 2011-07-19 07:05:54.375 200 12603.12 158.38 55051.25 88888.00 2011-07-19 07:05:54.500 200 12603.12 158.40 55051.25 88888.00 2011-07-19 07:05:54.625 200 12603.05 158.40 55051.22 88888.00 2011-07-19 07:05:54.750 200 12603.08 158.43 55051.22 88888.00 2011-07-19 07:05:54.875 200 12603.15 158.45 55051.22 88888.00 2011-07-19 07:05:55.000 200 12603.15 158.45 55051.22 88888.00 2011-07-19 07:05:55.125 200 12603.05 158.43 55051.22 88888.00 2011-07-19 07:05:55.250 200 12603.05 158.38 55051.22 88888.00 2011-07-19 07:05:55.375 200 12603.15 158.38 55051.20 88888.00 2011-07-19 07:05:55.500 200 12603.20 158.38 55051.20 88888.00 2011-07-19 07:05:55.625 200 12603.17 158.40 55051.22 88888.00 2011-07-19 07:05:55.750 200 12603.12 158.43 55051.22 88888.00 2011-07-19 07:05:55.875 200 12603.15 158.40 55051.22 88888.00 2011-07-19 07:05:56.000 200 12603.20 158.40 55051.22 88888.00 2011-07-19 07:05:56.125 200 12603.20 158.40 55051.25 88888.00 2011-07-19 07:05:56.250 200 12603.23 158.43 55051.25 88888.00 2011-07-19 07:05:56.375 200 12603.23 158.43 55051.22 88888.00 2011-07-19 07:05:56.500 200 12603.17 158.40 55051.22 88888.00 2011-07-19 07:05:56.625 200 12603.15 158.40 55051.22 88888.00 2011-07-19 07:05:56.750 200 12603.23 158.40 55051.25 88888.00 2011-07-19 07:05:56.875 200 12603.23 158.40 55051.22 88888.00 2011-07-19 07:05:57.000 200 12603.20 158.43 55051.22 88888.00 2011-07-19 07:05:57.125 200 12603.23 158.45 55051.28 88888.00 2011-07-19 07:05:57.250 200 12603.33 158.45 55051.25 88888.00 2011-07-19 07:05:57.375 200 12603.33 158.43 55051.25 88888.00 2011-07-19 07:05:57.500 200 12603.23 158.40 55051.25 88888.00 2011-07-19 07:05:57.625 200 12603.23 158.40 55051.25 88888.00 2011-07-19 07:05:57.750 200 12603.30 158.45 55051.25 88888.00 2011-07-19 07:05:57.875 200 12603.30 158.45 55051.28 88888.00 2011-07-19 07:05:58.000 200 12603.27 158.43 55051.25 88888.00 2011-07-19 07:05:58.125 200 12603.23 158.45 55051.25 88888.00 2011-07-19 07:05:58.250 200 12603.23 158.45 55051.25 88888.00 2011-07-19 07:05:58.375 200 12603.27 158.45 55051.25 88888.00 2011-07-19 07:05:58.500 200 12603.33 158.43 55051.25 88888.00 2011-07-19 07:05:58.625 200 12603.30 158.43 55051.25 88888.00 2011-07-19 07:05:58.750 200 12603.30 158.40 55051.25 88888.00 2011-07-19 07:05:58.875 200 12603.35 158.40 55051.22 88888.00 2011-07-19 07:05:59.000 200 12603.38 158.43 55051.22 88888.00 2011-07-19 07:05:59.125 200 12603.33 158.43 55051.22 88888.00 2011-07-19 07:05:59.250 200 12603.30 158.43 55051.22 88888.00 2011-07-19 07:05:59.375 200 12603.33 158.38 55051.20 88888.00 2011-07-19 07:05:59.500 200 12603.33 158.40 55051.20 88888.00 2011-07-19 07:05:59.625 200 12603.38 158.40 55051.22 88888.00 2011-07-19 07:05:59.750 200 12603.35 158.40 55051.22 88888.00 2011-07-19 07:05:59.875 200 12603.35 158.40 55051.22 88888.00 2011-07-19 07:06:00.000 200 12603.33 158.40 55051.22 88888.00 2011-07-19 07:06:00.125 200 12603.33 158.40 55051.22 88888.00 2011-07-19 07:06:00.250 200 12603.33 158.40 55051.25 88888.00 2011-07-19 07:06:00.375 200 12603.30 158.40 55051.25 88888.00 2011-07-19 07:06:00.500 200 12603.27 158.40 55051.22 88888.00 2011-07-19 07:06:00.625 200 12603.27 158.38 55051.22 88888.00 2011-07-19 07:06:00.750 200 12603.25 158.40 55051.22 88888.00 2011-07-19 07:06:00.875 200 12603.23 158.43 55051.22 88888.00 2011-07-19 07:06:01.000 200 12603.25 158.43 55051.22 88888.00 2011-07-19 07:06:01.125 200 12603.25 158.40 55051.22 88888.00 2011-07-19 07:06:01.250 200 12603.23 158.40 55051.22 88888.00 2011-07-19 07:06:01.375 200 12603.27 158.38 55051.22 88888.00 2011-07-19 07:06:01.500 200 12603.30 158.38 55051.20 88888.00 2011-07-19 07:06:01.625 200 12603.30 158.38 55051.20 88888.00 2011-07-19 07:06:01.750 200 12603.33 158.40 55051.25 88888.00 2011-07-19 07:06:01.875 200 12603.38 158.40 55051.25 88888.00 2011-07-19 07:06:02.000 200 12603.38 158.38 55051.22 88888.00 2011-07-19 07:06:02.125 200 12603.45 158.40 55051.22 88888.00 2011-07-19 07:06:02.250 200 12603.42 158.38 55051.22 88888.00 2011-07-19 07:06:02.375 200 12603.42 158.38 55051.22 88888.00 2011-07-19 07:06:02.500 200 12603.45 158.38 55051.20 88888.00 2011-07-19 07:06:02.625 200 12603.45 158.38 55051.20 88888.00 2011-07-19 07:06:02.750 200 12603.45 158.38 55051.22 88888.00 2011-07-19 07:06:02.875 200 12603.45 158.38 55051.22 88888.00 2011-07-19 07:06:03.000 200 12603.52 158.38 55051.22 88888.00 2011-07-19 07:06:03.125 200 12603.50 158.38 55051.20 88888.00 2011-07-19 07:06:03.250 200 12603.42 158.35 55051.20 88888.00 2011-07-19 07:06:03.375 200 12603.42 158.32 55051.18 88888.00 2011-07-19 07:06:03.500 200 12603.48 158.38 55051.20 88888.00 2011-07-19 07:06:03.625 200 12603.50 158.38 55051.20 88888.00 2011-07-19 07:06:03.750 200 12603.45 158.38 55051.22 88888.00 2011-07-19 07:06:03.875 200 12603.42 158.40 55051.22 88888.00 2011-07-19 07:06:04.000 200 12603.42 158.40 55051.22 88888.00 2011-07-19 07:06:04.125 200 12603.45 158.40 55051.25 88888.00 2011-07-19 07:06:04.250 200 12603.45 158.38 55051.22 88888.00 2011-07-19 07:06:04.375 200 12603.42 158.40 55051.22 88888.00 2011-07-19 07:06:04.500 200 12603.42 158.38 55051.20 88888.00 2011-07-19 07:06:04.625 200 12603.48 158.38 55051.20 88888.00 2011-07-19 07:06:04.750 200 12603.48 158.40 55051.20 88888.00 2011-07-19 07:06:04.875 200 12603.42 158.40 55051.22 88888.00 2011-07-19 07:06:05.000 200 12603.42 158.38 55051.20 88888.00 2011-07-19 07:06:05.125 200 12603.40 158.35 55051.20 88888.00 2011-07-19 07:06:05.250 200 12603.40 158.32 55051.20 88888.00 2011-07-19 07:06:05.375 200 12603.40 158.32 55051.20 88888.00 2011-07-19 07:06:05.500 200 12603.48 158.38 55051.20 88888.00 2011-07-19 07:06:05.625 200 12603.55 158.40 55051.20 88888.00 2011-07-19 07:06:05.750 200 12603.55 158.40 55051.20 88888.00 2011-07-19 07:06:05.875 200 12603.45 158.38 55051.20 88888.00 2011-07-19 07:06:06.000 200 12603.38 158.32 55051.18 88888.00 2011-07-19 07:06:06.125 200 12603.45 158.32 55051.20 88888.00 2011-07-19 07:06:06.250 200 12603.45 158.32 55051.20 88888.00 2011-07-19 07:06:06.375 200 12603.48 158.35 55051.20 88888.00 2011-07-19 07:06:06.500 200 12603.48 158.32 55051.20 88888.00 2011-07-19 07:06:06.625 200 12603.42 158.32 55051.20 88888.00 2011-07-19 07:06:06.750 200 12603.45 158.35 55051.20 88888.00 2011-07-19 07:06:06.875 200 12603.45 158.35 55051.22 88888.00 2011-07-19 07:06:07.000 200 12603.45 158.32 55051.22 88888.00 2011-07-19 07:06:07.125 200 12603.45 158.32 55051.22 88888.00 2011-07-19 07:06:07.250 200 12603.48 158.28 55051.20 88888.00 2011-07-19 07:06:07.375 200 12603.48 158.30 55051.20 88888.00 2011-07-19 07:06:07.500 200 12603.52 158.32 55051.20 88888.00 2011-07-19 07:06:07.625 200 12603.50 158.35 55051.20 88888.00 2011-07-19 07:06:07.750 200 12603.42 158.32 55051.20 88888.00 2011-07-19 07:06:07.875 200 12603.40 158.32 55051.20 88888.00 2011-07-19 07:06:08.000 200 12603.42 158.30 55051.20 88888.00 2011-07-19 07:06:08.125 200 12603.38 158.28 55051.22 88888.00 2011-07-19 07:06:08.250 200 12603.35 158.28 55051.22 88888.00 2011-07-19 07:06:08.375 200 12603.48 158.30 55051.22 88888.00 2011-07-19 07:06:08.500 200 12603.50 158.28 55051.22 88888.00 2011-07-19 07:06:08.625 200 12603.48 158.30 55051.22 88888.00 2011-07-19 07:06:08.750 200 12603.48 158.30 55051.20 88888.00 2011-07-19 07:06:08.875 200 12603.48 158.30 55051.20 88888.00 2011-07-19 07:06:09.000 200 12603.50 158.30 55051.20 88888.00 2011-07-19 07:06:09.125 200 12603.50 158.28 55051.20 88888.00 2011-07-19 07:06:09.250 200 12603.48 158.28 55051.20 88888.00 2011-07-19 07:06:09.375 200 12603.50 158.28 55051.20 88888.00 2011-07-19 07:06:09.500 200 12603.48 158.28 55051.20 88888.00 2011-07-19 07:06:09.625 200 12603.48 158.25 55051.22 88888.00 2011-07-19 07:06:09.750 200 12603.45 158.25 55051.22 88888.00 2011-07-19 07:06:09.875 200 12603.42 158.25 55051.20 88888.00 2011-07-19 07:06:10.000 200 12603.40 158.22 55051.20 88888.00 2011-07-19 07:06:10.125 200 12603.42 158.20 55051.20 88888.00 2011-07-19 07:06:10.250 200 12603.38 158.20 55051.20 88888.00 2011-07-19 07:06:10.375 200 12603.40 158.22 55051.18 88888.00 2011-07-19 07:06:10.500 200 12603.38 158.28 55051.20 88888.00 2011-07-19 07:06:10.625 200 12603.40 158.25 55051.20 88888.00 2011-07-19 07:06:10.750 200 12603.42 158.22 55051.18 88888.00 2011-07-19 07:06:10.875 200 12603.45 158.20 55051.18 88888.00 2011-07-19 07:06:11.000 200 12603.45 158.25 55051.20 88888.00 2011-07-19 07:06:11.125 200 12603.48 158.25 55051.20 88888.00 2011-07-19 07:06:11.250 200 12603.50 158.25 55051.20 88888.00 2011-07-19 07:06:11.375 200 12603.48 158.25 55051.20 88888.00 2011-07-19 07:06:11.500 200 12603.42 158.25 55051.22 88888.00 2011-07-19 07:06:11.625 200 12603.40 158.22 55051.18 88888.00 2011-07-19 07:06:11.750 200 12603.42 158.20 55051.18 88888.00 2011-07-19 07:06:11.875 200 12603.40 158.22 55051.18 88888.00 2011-07-19 07:06:12.000 200 12603.42 158.22 55051.20 88888.00 2011-07-19 07:06:12.125 200 12603.48 158.25 55051.22 88888.00 2011-07-19 07:06:12.250 200 12603.48 158.20 55051.22 88888.00 2011-07-19 07:06:12.375 200 12603.45 158.18 55051.20 88888.00 2011-07-19 07:06:12.500 200 12603.38 158.20 55051.22 88888.00 2011-07-19 07:06:12.625 200 12603.38 158.20 55051.22 88888.00 2011-07-19 07:06:12.750 200 12603.48 158.22 55051.22 88888.00 2011-07-19 07:06:12.875 200 12603.50 158.25 55051.20 88888.00 2011-07-19 07:06:13.000 200 12603.50 158.22 55051.22 88888.00 2011-07-19 07:06:13.125 200 12603.48 158.22 55051.22 88888.00 2011-07-19 07:06:13.250 200 12603.48 158.22 55051.20 88888.00 2011-07-19 07:06:13.375 200 12603.48 158.20 55051.20 88888.00 2011-07-19 07:06:13.500 200 12603.45 158.22 55051.20 88888.00 2011-07-19 07:06:13.625 200 12603.45 158.20 55051.20 88888.00 2011-07-19 07:06:13.750 200 12603.42 158.22 55051.18 88888.00 2011-07-19 07:06:13.875 200 12603.50 158.28 55051.20 88888.00 2011-07-19 07:06:14.000 200 12603.50 158.28 55051.22 88888.00 2011-07-19 07:06:14.125 200 12603.55 158.25 55051.22 88888.00 2011-07-19 07:06:14.250 200 12603.50 158.20 55051.20 88888.00 2011-07-19 07:06:14.375 200 12603.48 158.20 55051.20 88888.00 2011-07-19 07:06:14.500 200 12603.42 158.22 55051.18 88888.00 2011-07-19 07:06:14.625 200 12603.40 158.20 55051.18 88888.00 2011-07-19 07:06:14.750 200 12603.35 158.18 55051.18 88888.00 2011-07-19 07:06:14.875 200 12603.42 158.20 55051.20 88888.00 2011-07-19 07:06:15.000 200 12603.42 158.22 55051.20 88888.00 2011-07-19 07:06:15.125 200 12603.40 158.20 55051.20 88888.00 2011-07-19 07:06:15.250 200 12603.40 158.15 55051.18 88888.00 2011-07-19 07:06:15.375 200 12603.42 158.18 55051.20 88888.00 2011-07-19 07:06:15.500 200 12603.45 158.18 55051.20 88888.00 2011-07-19 07:06:15.625 200 12603.48 158.12 55051.18 88888.00 2011-07-19 07:06:15.750 200 12603.42 158.12 55051.18 88888.00 2011-07-19 07:06:15.875 200 12603.40 158.18 55051.18 88888.00 2011-07-19 07:06:16.000 200 12603.40 158.15 55051.15 88888.00 2011-07-19 07:06:16.125 200 12603.45 158.15 55051.20 88888.00 2011-07-19 07:06:16.250 200 12603.45 158.15 55051.20 88888.00 2011-07-19 07:06:16.375 200 12603.42 158.15 55051.18 88888.00 2011-07-19 07:06:16.500 200 12603.40 158.18 55051.20 88888.00 2011-07-19 07:06:16.625 200 12603.42 158.20 55051.20 88888.00 2011-07-19 07:06:16.750 200 12603.42 158.18 55051.18 88888.00 2011-07-19 07:06:16.875 200 12603.40 158.15 55051.18 88888.00 2011-07-19 07:06:17.000 200 12603.48 158.15 55051.18 88888.00 2011-07-19 07:06:17.125 200 12603.45 158.12 55051.20 88888.00 2011-07-19 07:06:17.250 200 12603.50 158.10 55051.20 88888.00 2011-07-19 07:06:17.375 200 12603.55 158.15 55051.18 88888.00 2011-07-19 07:06:17.500 200 12603.60 158.12 55051.18 88888.00 2011-07-19 07:06:17.625 200 12603.60 158.10 55051.18 88888.00 2011-07-19 07:06:17.750 200 12603.60 158.12 55051.18 88888.00 2011-07-19 07:06:17.875 200 12603.55 158.18 55051.20 88888.00 2011-07-19 07:06:18.000 200 12603.52 158.18 55051.20 88888.00 2011-07-19 07:06:18.125 200 12603.55 158.15 55051.20 88888.00 2011-07-19 07:06:18.250 200 12603.52 158.12 55051.20 88888.00 2011-07-19 07:06:18.375 200 12603.52 158.15 55051.20 88888.00 2011-07-19 07:06:18.500 200 12603.52 158.15 55051.20 88888.00 2011-07-19 07:06:18.625 200 12603.50 158.12 55051.20 88888.00 2011-07-19 07:06:18.750 200 12603.48 158.12 55051.20 88888.00 2011-07-19 07:06:18.875 200 12603.50 158.15 55051.20 88888.00 2011-07-19 07:06:19.000 200 12603.50 158.15 55051.20 88888.00 2011-07-19 07:06:19.125 200 12603.48 158.18 55051.20 88888.00 2011-07-19 07:06:19.250 200 12603.48 158.15 55051.22 88888.00 2011-07-19 07:06:19.375 200 12603.50 158.12 55051.20 88888.00 2011-07-19 07:06:19.500 200 12603.50 158.12 55051.20 88888.00 2011-07-19 07:06:19.625 200 12603.50 158.12 55051.20 88888.00 2011-07-19 07:06:19.750 200 12603.48 158.12 55051.20 88888.00 2011-07-19 07:06:19.875 200 12603.42 158.10 55051.20 88888.00 2011-07-19 07:06:20.000 200 12603.40 158.10 55051.18 88888.00 2011-07-19 07:06:20.125 200 12603.48 158.12 55051.15 88888.00 2011-07-19 07:06:20.250 200 12603.50 158.12 55051.20 88888.00 2011-07-19 07:06:20.375 200 12603.50 158.12 55051.18 88888.00 2011-07-19 07:06:20.500 200 12603.50 158.12 55051.18 88888.00 2011-07-19 07:06:20.625 200 12603.55 158.10 55051.18 88888.00 2011-07-19 07:06:20.750 200 12603.58 158.10 55051.18 88888.00 2011-07-19 07:06:20.875 200 12603.62 158.15 55051.20 88888.00 2011-07-19 07:06:21.000 200 12603.55 158.10 55051.18 88888.00 2011-07-19 07:06:21.125 200 12603.55 158.10 55051.18 88888.00 2011-07-19 07:06:21.250 200 12603.48 158.12 55051.20 88888.00 2011-07-19 07:06:21.375 200 12603.45 158.12 55051.20 88888.00 2011-07-19 07:06:21.500 200 12603.48 158.10 55051.20 88888.00 2011-07-19 07:06:21.625 200 12603.60 158.10 55051.20 88888.00 2011-07-19 07:06:21.750 200 12603.60 158.10 55051.20 88888.00 2011-07-19 07:06:21.875 200 12603.52 158.12 55051.18 88888.00 2011-07-19 07:06:22.000 200 12603.50 158.07 55051.15 88888.00 2011-07-19 07:06:22.125 200 12603.50 158.07 55051.15 88888.00 2011-07-19 07:06:22.250 200 12603.52 158.05 55051.18 88888.00 2011-07-19 07:06:22.375 200 12603.55 158.07 55051.18 88888.00 2011-07-19 07:06:22.500 200 12603.55 158.07 55051.20 88888.00 2011-07-19 07:06:22.625 200 12603.55 158.07 55051.20 88888.00 2011-07-19 07:06:22.750 200 12603.52 158.07 55051.18 88888.00 2011-07-19 07:06:22.875 200 12603.52 158.10 55051.20 88888.00 2011-07-19 07:06:23.000 200 12603.55 158.12 55051.20 88888.00 2011-07-19 07:06:23.125 200 12603.58 158.07 55051.20 88888.00 2011-07-19 07:06:23.250 200 12603.52 158.03 55051.15 88888.00 2011-07-19 07:06:23.375 200 12603.52 158.05 55051.18 88888.00 2011-07-19 07:06:23.500 200 12603.52 158.05 55051.18 88888.00 2011-07-19 07:06:23.625 200 12603.52 158.05 55051.18 88888.00 2011-07-19 07:06:23.750 200 12603.52 158.05 55051.18 88888.00 2011-07-19 07:06:23.875 200 12603.52 158.05 55051.18 88888.00 2011-07-19 07:06:24.000 200 12603.60 158.05 55051.18 88888.00 2011-07-19 07:06:24.125 200 12603.58 158.07 55051.18 88888.00 2011-07-19 07:06:24.250 200 12603.52 158.03 55051.18 88888.00 2011-07-19 07:06:24.375 200 12603.52 158.00 55051.18 88888.00 2011-07-19 07:06:24.500 200 12603.60 158.05 55051.18 88888.00 2011-07-19 07:06:24.625 200 12603.67 158.05 55051.20 88888.00 2011-07-19 07:06:24.750 200 12603.62 158.03 55051.18 88888.00 2011-07-19 07:06:24.875 200 12603.58 158.00 55051.15 88888.00 2011-07-19 07:06:25.000 200 12603.55 157.97 55051.12 88888.00 2011-07-19 07:06:25.125 200 12603.55 158.00 55051.18 88888.00 2011-07-19 07:06:25.250 200 12603.60 158.03 55051.18 88888.00 2011-07-19 07:06:25.375 200 12603.62 158.00 55051.18 88888.00 2011-07-19 07:06:25.500 200 12603.58 157.97 55051.18 88888.00 2011-07-19 07:06:25.625 200 12603.58 157.93 55051.18 88888.00 2011-07-19 07:06:25.750 200 12603.62 157.95 55051.18 88888.00 2011-07-19 07:06:25.875 200 12603.65 157.95 55051.18 88888.00 2011-07-19 07:06:26.000 200 12603.62 157.97 55051.18 88888.00 2011-07-19 07:06:26.125 200 12603.62 157.97 55051.20 88888.00 2011-07-19 07:06:26.250 200 12603.65 157.95 55051.20 88888.00 2011-07-19 07:06:26.375 200 12603.67 157.97 55051.22 88888.00 2011-07-19 07:06:26.500 200 12603.62 157.97 55051.20 88888.00 2011-07-19 07:06:26.625 200 12603.62 157.97 55051.18 88888.00 2011-07-19 07:06:26.750 200 12603.65 157.97 55051.18 88888.00 2011-07-19 07:06:26.875 200 12603.65 157.97 55051.18 88888.00 2011-07-19 07:06:27.000 200 12603.65 157.95 55051.20 88888.00 2011-07-19 07:06:27.125 200 12603.70 157.97 55051.22 88888.00 2011-07-19 07:06:27.250 200 12603.65 157.97 55051.22 88888.00 2011-07-19 07:06:27.375 200 12603.70 157.95 55051.22 88888.00 2011-07-19 07:06:27.500 200 12603.58 157.93 55051.22 88888.00 2011-07-19 07:06:27.625 200 12603.52 157.93 55051.20 88888.00 2011-07-19 07:06:27.750 200 12603.60 157.95 55051.20 88888.00 2011-07-19 07:06:27.875 200 12603.65 157.95 55051.18 88888.00 2011-07-19 07:06:28.000 200 12603.65 157.95 55051.18 88888.00 2011-07-19 07:06:28.125 200 12603.67 157.93 55051.20 88888.00 2011-07-19 07:06:28.250 200 12603.67 157.85 55051.20 88888.00 2011-07-19 07:06:28.375 200 12603.67 157.82 55051.15 88888.00 2011-07-19 07:06:28.500 200 12603.67 157.88 55051.18 88888.00 2011-07-19 07:06:28.625 200 12603.65 157.88 55051.18 88888.00 2011-07-19 07:06:28.750 200 12603.67 157.88 55051.18 88888.00 2011-07-19 07:06:28.875 200 12603.70 157.88 55051.18 88888.00 2011-07-19 07:06:29.000 200 12603.70 157.88 55051.18 88888.00 2011-07-19 07:06:29.125 200 12603.65 157.88 55051.20 88888.00 2011-07-19 07:06:29.250 200 12603.60 157.88 55051.20 88888.00 2011-07-19 07:06:29.375 200 12603.67 157.90 55051.20 88888.00 2011-07-19 07:06:29.500 200 12603.73 157.90 55051.15 88888.00 2011-07-19 07:06:29.625 200 12603.62 157.88 55051.18 88888.00 2011-07-19 07:06:29.750 200 12603.55 157.85 55051.20 88888.00 2011-07-19 07:06:29.875 200 12603.55 157.85 55051.18 88888.00 2011-07-19 07:06:30.000 200 12603.60 157.85 55051.15 88888.00 2011-07-19 07:06:30.125 200 12603.58 157.85 55051.15 88888.00 2011-07-19 07:06:30.250 200 12603.58 157.85 55051.15 88888.00 2011-07-19 07:06:30.375 200 12603.60 157.90 55051.20 88888.00 2011-07-19 07:06:30.500 200 12603.62 157.90 55051.20 88888.00 2011-07-19 07:06:30.625 200 12603.62 157.88 55051.18 88888.00 2011-07-19 07:06:30.750 200 12603.58 157.82 55051.18 88888.00 2011-07-19 07:06:30.875 200 12603.58 157.80 55051.20 88888.00 2011-07-19 07:06:31.000 200 12603.58 157.82 55051.20 88888.00 2011-07-19 07:06:31.125 200 12603.58 157.85 55051.20 88888.00 2011-07-19 07:06:31.250 200 12603.58 157.82 55051.20 88888.00 2011-07-19 07:06:31.375 200 12603.60 157.82 55051.20 88888.00 2011-07-19 07:06:31.500 200 12603.55 157.85 55051.20 88888.00 2011-07-19 07:06:31.625 200 12603.52 157.88 55051.20 88888.00 2011-07-19 07:06:31.750 200 12603.52 157.85 55051.20 88888.00 2011-07-19 07:06:31.875 200 12603.50 157.88 55051.18 88888.00 2011-07-19 07:06:32.000 200 12603.50 157.82 55051.18 88888.00 2011-07-19 07:06:32.125 200 12603.52 157.82 55051.15 88888.00 2011-07-19 07:06:32.250 200 12603.55 157.82 55051.15 88888.00 2011-07-19 07:06:32.375 200 12603.58 157.80 55051.15 88888.00 2011-07-19 07:06:32.500 200 12603.55 157.82 55051.18 88888.00 2011-07-19 07:06:32.625 200 12603.52 157.82 55051.18 88888.00 2011-07-19 07:06:32.750 200 12603.52 157.80 55051.18 88888.00 2011-07-19 07:06:32.875 200 12603.50 157.80 55051.15 88888.00 2011-07-19 07:06:33.000 200 12603.52 157.82 55051.18 88888.00 2011-07-19 07:06:33.125 200 12603.48 157.85 55051.20 88888.00 2011-07-19 07:06:33.250 200 12603.45 157.80 55051.20 88888.00 2011-07-19 07:06:33.375 200 12603.48 157.75 55051.18 88888.00 2011-07-19 07:06:33.500 200 12603.50 157.78 55051.18 88888.00 2011-07-19 07:06:33.625 200 12603.58 157.80 55051.20 88888.00 2011-07-19 07:06:33.750 200 12603.65 157.82 55051.22 88888.00 2011-07-19 07:06:33.875 200 12603.62 157.80 55051.22 88888.00 2011-07-19 07:06:34.000 200 12603.58 157.78 55051.20 88888.00 2011-07-19 07:06:34.125 200 12603.55 157.72 55051.22 88888.00 2011-07-19 07:06:34.250 200 12603.52 157.78 55051.22 88888.00 2011-07-19 07:06:34.375 200 12603.60 157.80 55051.22 88888.00 2011-07-19 07:06:34.500 200 12603.62 157.78 55051.25 88888.00 2011-07-19 07:06:34.625 200 12603.55 157.78 55051.22 88888.00 2011-07-19 07:06:34.750 200 12603.55 157.82 55051.22 88888.00 2011-07-19 07:06:34.875 200 12603.55 157.78 55051.25 88888.00 2011-07-19 07:06:35.000 200 12603.60 157.80 55051.20 88888.00 2011-07-19 07:06:35.125 200 12603.62 157.78 55051.20 88888.00 2011-07-19 07:06:35.250 200 12603.62 157.80 55051.18 88888.00 2011-07-19 07:06:35.375 200 12603.65 157.80 55051.18 88888.00 2011-07-19 07:06:35.500 200 12603.65 157.78 55051.18 88888.00 2011-07-19 07:06:35.625 200 12603.65 157.78 55051.20 88888.00 2011-07-19 07:06:35.750 200 12603.65 157.78 55051.20 88888.00 2011-07-19 07:06:35.875 200 12603.62 157.82 55051.20 88888.00 2011-07-19 07:06:36.000 200 12603.65 157.80 55051.20 88888.00 2011-07-19 07:06:36.125 200 12603.67 157.80 55051.20 88888.00 2011-07-19 07:06:36.250 200 12603.62 157.78 55051.20 88888.00 2011-07-19 07:06:36.375 200 12603.58 157.80 55051.20 88888.00 2011-07-19 07:06:36.500 200 12603.58 157.78 55051.20 88888.00 2011-07-19 07:06:36.625 200 12603.62 157.80 55051.20 88888.00 2011-07-19 07:06:36.750 200 12603.62 157.82 55051.22 88888.00 2011-07-19 07:06:36.875 200 12603.65 157.80 55051.22 88888.00 2011-07-19 07:06:37.000 200 12603.67 157.78 55051.20 88888.00 2011-07-19 07:06:37.125 200 12603.65 157.78 55051.18 88888.00 2011-07-19 07:06:37.250 200 12603.67 157.78 55051.20 88888.00 2011-07-19 07:06:37.375 200 12603.73 157.82 55051.22 88888.00 2011-07-19 07:06:37.500 200 12603.70 157.80 55051.20 88888.00 2011-07-19 07:06:37.625 200 12603.67 157.80 55051.18 88888.00 2011-07-19 07:06:37.750 200 12603.65 157.78 55051.15 88888.00 2011-07-19 07:06:37.875 200 12603.75 157.80 55051.15 88888.00 2011-07-19 07:06:38.000 200 12603.77 157.82 55051.18 88888.00 2011-07-19 07:06:38.125 200 12603.73 157.78 55051.18 88888.00 2011-07-19 07:06:38.250 200 12603.65 157.75 55051.15 88888.00 2011-07-19 07:06:38.375 200 12603.65 157.78 55051.18 88888.00 2011-07-19 07:06:38.500 200 12603.62 157.82 55051.18 88888.00 2011-07-19 07:06:38.625 200 12603.60 157.80 55051.18 88888.00 2011-07-19 07:06:38.750 200 12603.65 157.75 55051.18 88888.00 2011-07-19 07:06:38.875 200 12603.70 157.75 55051.18 88888.00 2011-07-19 07:06:39.000 200 12603.67 157.72 55051.18 88888.00 2011-07-19 07:06:39.125 200 12603.62 157.75 55051.20 88888.00 2011-07-19 07:06:39.250 200 12603.62 157.78 55051.20 88888.00 2011-07-19 07:06:39.375 200 12603.58 157.72 55051.20 88888.00 2011-07-19 07:06:39.500 200 12603.60 157.75 55051.18 88888.00 2011-07-19 07:06:39.625 200 12603.62 157.78 55051.18 88888.00 2011-07-19 07:06:39.750 200 12603.58 157.75 55051.20 88888.00 2011-07-19 07:06:39.875 200 12603.52 157.78 55051.20 88888.00 2011-07-19 07:06:40.000 200 12603.55 157.75 55051.18 88888.00 2011-07-19 07:06:40.125 200 12603.58 157.75 55051.18 88888.00 2011-07-19 07:06:40.250 200 12603.58 157.72 55051.20 88888.00 2011-07-19 07:06:40.375 200 12603.67 157.75 55051.18 88888.00 2011-07-19 07:06:40.500 200 12603.67 157.78 55051.18 88888.00 2011-07-19 07:06:40.625 200 12603.65 157.78 55051.18 88888.00 2011-07-19 07:06:40.750 200 12603.62 157.75 55051.18 88888.00 2011-07-19 07:06:40.875 200 12603.60 157.75 55051.15 88888.00 2011-07-19 07:06:41.000 200 12603.60 157.75 55051.18 88888.00 2011-07-19 07:06:41.125 200 12603.62 157.75 55051.18 88888.00 2011-07-19 07:06:41.250 200 12603.65 157.72 55051.15 88888.00 2011-07-19 07:06:41.375 200 12603.62 157.78 55051.18 88888.00 2011-07-19 07:06:41.500 200 12603.60 157.75 55051.18 88888.00 2011-07-19 07:06:41.625 200 12603.55 157.70 55051.18 88888.00 2011-07-19 07:06:41.750 200 12603.62 157.70 55051.18 88888.00 2011-07-19 07:06:41.875 200 12603.62 157.75 55051.18 88888.00 2011-07-19 07:06:42.000 200 12603.60 157.72 55051.18 88888.00 2011-07-19 07:06:42.125 200 12603.65 157.72 55051.18 88888.00 2011-07-19 07:06:42.250 200 12603.67 157.72 55051.15 88888.00 2011-07-19 07:06:42.375 200 12603.73 157.75 55051.18 88888.00 2011-07-19 07:06:42.500 200 12603.73 157.72 55051.18 88888.00 2011-07-19 07:06:42.625 200 12603.67 157.72 55051.18 88888.00 2011-07-19 07:06:42.750 200 12603.65 157.75 55051.18 88888.00 2011-07-19 07:06:42.875 200 12603.65 157.72 55051.15 88888.00 2011-07-19 07:06:43.000 200 12603.70 157.75 55051.18 88888.00 2011-07-19 07:06:43.125 200 12603.73 157.75 55051.15 88888.00 2011-07-19 07:06:43.250 200 12603.65 157.70 55051.15 88888.00 2011-07-19 07:06:43.375 200 12603.73 157.70 55051.18 88888.00 2011-07-19 07:06:43.500 200 12603.80 157.75 55051.18 88888.00 2011-07-19 07:06:43.625 200 12603.80 157.72 55051.18 88888.00 2011-07-19 07:06:43.750 200 12603.70 157.72 55051.18 88888.00 2011-07-19 07:06:43.875 200 12603.62 157.72 55051.15 88888.00 2011-07-19 07:06:44.000 200 12603.62 157.72 55051.15 88888.00 2011-07-19 07:06:44.125 200 12603.70 157.78 55051.18 88888.00 2011-07-19 07:06:44.250 200 12603.73 157.75 55051.18 88888.00 2011-07-19 07:06:44.375 200 12603.70 157.78 55051.20 88888.00 2011-07-19 07:06:44.500 200 12603.70 157.72 55051.18 88888.00 2011-07-19 07:06:44.625 200 12603.75 157.70 55051.18 88888.00 2011-07-19 07:06:44.750 200 12603.77 157.70 55051.18 88888.00 2011-07-19 07:06:44.875 200 12603.75 157.70 55051.18 88888.00 2011-07-19 07:06:45.000 200 12603.75 157.68 55051.18 88888.00 2011-07-19 07:06:45.125 200 12603.80 157.65 55051.18 88888.00 2011-07-19 07:06:45.250 200 12603.85 157.68 55051.20 88888.00 2011-07-19 07:06:45.375 200 12603.83 157.72 55051.22 88888.00 2011-07-19 07:06:45.500 200 12603.73 157.70 55051.20 88888.00 2011-07-19 07:06:45.625 200 12603.70 157.62 55051.15 88888.00 2011-07-19 07:06:45.750 200 12603.73 157.65 55051.18 88888.00 2011-07-19 07:06:45.875 200 12603.70 157.68 55051.22 88888.00 2011-07-19 07:06:46.000 200 12603.70 157.68 55051.20 88888.00 2011-07-19 07:06:46.125 200 12603.75 157.68 55051.20 88888.00 2011-07-19 07:06:46.250 200 12603.73 157.70 55051.20 88888.00 2011-07-19 07:06:46.375 200 12603.75 157.68 55051.20 88888.00 2011-07-19 07:06:46.500 200 12603.73 157.68 55051.20 88888.00 2011-07-19 07:06:46.625 200 12603.73 157.68 55051.18 88888.00 2011-07-19 07:06:46.750 200 12603.77 157.70 55051.20 88888.00 2011-07-19 07:06:46.875 200 12603.77 157.68 55051.20 88888.00 2011-07-19 07:06:47.000 200 12603.75 157.68 55051.18 88888.00 2011-07-19 07:06:47.125 200 12603.75 157.65 55051.18 88888.00 2011-07-19 07:06:47.250 200 12603.80 157.65 55051.15 88888.00 2011-07-19 07:06:47.375 200 12603.85 157.68 55051.15 88888.00 2011-07-19 07:06:47.500 200 12603.80 157.68 55051.18 88888.00 2011-07-19 07:06:47.625 200 12603.77 157.68 55051.18 88888.00 2011-07-19 07:06:47.750 200 12603.80 157.65 55051.15 88888.00 2011-07-19 07:06:47.875 200 12603.80 157.65 55051.15 88888.00 2011-07-19 07:06:48.000 200 12603.85 157.65 55051.15 88888.00 2011-07-19 07:06:48.125 200 12603.85 157.65 55051.18 88888.00 2011-07-19 07:06:48.250 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:06:48.375 200 12603.75 157.62 55051.15 88888.00 2011-07-19 07:06:48.500 200 12603.77 157.65 55051.18 88888.00 2011-07-19 07:06:48.625 200 12603.80 157.65 55051.20 88888.00 2011-07-19 07:06:48.750 200 12603.80 157.68 55051.20 88888.00 2011-07-19 07:06:48.875 200 12603.73 157.68 55051.15 88888.00 2011-07-19 07:06:49.000 200 12603.73 157.65 55051.12 88888.00 2011-07-19 07:06:49.125 200 12603.73 157.65 55051.15 88888.00 2011-07-19 07:06:49.250 200 12603.75 157.65 55051.12 88888.00 2011-07-19 07:06:49.375 200 12603.83 157.65 55051.12 88888.00 2011-07-19 07:06:49.500 200 12603.85 157.65 55051.12 88888.00 2011-07-19 07:06:49.625 200 12603.77 157.62 55051.15 88888.00 2011-07-19 07:06:49.750 200 12603.75 157.65 55051.15 88888.00 2011-07-19 07:06:49.875 200 12603.75 157.62 55051.15 88888.00 2011-07-19 07:06:50.000 200 12603.83 157.62 55051.15 88888.00 2011-07-19 07:06:50.125 200 12603.85 157.62 55051.12 88888.00 2011-07-19 07:06:50.250 200 12603.77 157.60 55051.12 88888.00 2011-07-19 07:06:50.375 200 12603.83 157.62 55051.12 88888.00 2011-07-19 07:06:50.500 200 12603.83 157.68 55051.18 88888.00 2011-07-19 07:06:50.625 200 12603.85 157.65 55051.18 88888.00 2011-07-19 07:06:50.750 200 12603.85 157.68 55051.15 88888.00 2011-07-19 07:06:50.875 200 12603.80 157.68 55051.15 88888.00 2011-07-19 07:06:51.000 200 12603.73 157.65 55051.15 88888.00 2011-07-19 07:06:51.125 200 12603.70 157.60 55051.12 88888.00 2011-07-19 07:06:51.250 200 12603.73 157.57 55051.15 88888.00 2011-07-19 07:06:51.375 200 12603.77 157.60 55051.15 88888.00 2011-07-19 07:06:51.500 200 12603.80 157.62 55051.18 88888.00 2011-07-19 07:06:51.625 200 12603.75 157.62 55051.18 88888.00 2011-07-19 07:06:51.750 200 12603.70 157.60 55051.18 88888.00 2011-07-19 07:06:51.875 200 12603.73 157.60 55051.18 88888.00 2011-07-19 07:06:52.000 200 12603.70 157.60 55051.15 88888.00 2011-07-19 07:06:52.125 200 12603.70 157.60 55051.18 88888.00 2011-07-19 07:06:52.250 200 12603.67 157.60 55051.20 88888.00 2011-07-19 07:06:52.375 200 12603.70 157.62 55051.18 88888.00 2011-07-19 07:06:52.500 200 12603.70 157.68 55051.20 88888.00 2011-07-19 07:06:52.625 200 12603.70 157.65 55051.15 88888.00 2011-07-19 07:06:52.750 200 12603.70 157.65 55051.18 88888.00 2011-07-19 07:06:52.875 200 12603.70 157.65 55051.18 88888.00 2011-07-19 07:06:53.000 200 12603.73 157.65 55051.18 88888.00 2011-07-19 07:06:53.125 200 12603.73 157.62 55051.18 88888.00 2011-07-19 07:06:53.250 200 12603.70 157.60 55051.18 88888.00 2011-07-19 07:06:53.375 200 12603.70 157.57 55051.18 88888.00 2011-07-19 07:06:53.500 200 12603.73 157.57 55051.18 88888.00 2011-07-19 07:06:53.625 200 12603.77 157.60 55051.18 88888.00 2011-07-19 07:06:53.750 200 12603.80 157.65 55051.15 88888.00 2011-07-19 07:06:53.875 200 12603.85 157.65 55051.15 88888.00 2011-07-19 07:06:54.000 200 12603.88 157.65 55051.15 88888.00 2011-07-19 07:06:54.125 200 12603.85 157.65 55051.15 88888.00 2011-07-19 07:06:54.250 200 12603.80 157.57 55051.15 88888.00 2011-07-19 07:06:54.375 200 12603.70 157.57 55051.15 88888.00 2011-07-19 07:06:54.500 200 12603.65 157.60 55051.15 88888.00 2011-07-19 07:06:54.625 200 12603.70 157.60 55051.15 88888.00 2011-07-19 07:06:54.750 200 12603.73 157.60 55051.18 88888.00 2011-07-19 07:06:54.875 200 12603.73 157.60 55051.15 88888.00 2011-07-19 07:06:55.000 200 12603.73 157.55 55051.12 88888.00 2011-07-19 07:06:55.125 200 12603.70 157.55 55051.15 88888.00 2011-07-19 07:06:55.250 200 12603.75 157.55 55051.18 88888.00 2011-07-19 07:06:55.375 200 12603.80 157.57 55051.15 88888.00 2011-07-19 07:06:55.500 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:06:55.625 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:06:55.750 200 12603.73 157.60 55051.18 88888.00 2011-07-19 07:06:55.875 200 12603.75 157.57 55051.18 88888.00 2011-07-19 07:06:56.000 200 12603.83 157.65 55051.18 88888.00 2011-07-19 07:06:56.125 200 12603.80 157.65 55051.18 88888.00 2011-07-19 07:06:56.250 200 12603.73 157.57 55051.12 88888.00 2011-07-19 07:06:56.375 200 12603.70 157.55 55051.12 88888.00 2011-07-19 07:06:56.500 200 12603.73 157.57 55051.15 88888.00 2011-07-19 07:06:56.625 200 12603.70 157.60 55051.15 88888.00 2011-07-19 07:06:56.750 200 12603.70 157.62 55051.15 88888.00 2011-07-19 07:06:56.875 200 12603.75 157.60 55051.15 88888.00 2011-07-19 07:06:57.000 200 12603.73 157.60 55051.15 88888.00 2011-07-19 07:06:57.125 200 12603.70 157.62 55051.20 88888.00 2011-07-19 07:06:57.250 200 12603.67 157.62 55051.18 88888.00 2011-07-19 07:06:57.375 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:06:57.500 200 12603.73 157.57 55051.18 88888.00 2011-07-19 07:06:57.625 200 12603.67 157.62 55051.18 88888.00 2011-07-19 07:06:57.750 200 12603.73 157.62 55051.15 88888.00 2011-07-19 07:06:57.875 200 12603.70 157.60 55051.15 88888.00 2011-07-19 07:06:58.000 200 12603.67 157.60 55051.12 88888.00 2011-07-19 07:06:58.125 200 12603.62 157.57 55051.12 88888.00 2011-07-19 07:06:58.250 200 12603.67 157.60 55051.15 88888.00 2011-07-19 07:06:58.375 200 12603.73 157.60 55051.15 88888.00 2011-07-19 07:06:58.500 200 12603.73 157.62 55051.15 88888.00 2011-07-19 07:06:58.625 200 12603.73 157.62 55051.15 88888.00 2011-07-19 07:06:58.750 200 12603.75 157.60 55051.15 88888.00 2011-07-19 07:06:58.875 200 12603.75 157.60 55051.18 88888.00 2011-07-19 07:06:59.000 200 12603.77 157.60 55051.15 88888.00 2011-07-19 07:06:59.125 200 12603.75 157.60 55051.15 88888.00 2011-07-19 07:06:59.250 200 12603.70 157.57 55051.15 88888.00 2011-07-19 07:06:59.375 200 12603.75 157.60 55051.18 88888.00 2011-07-19 07:06:59.500 200 12603.75 157.57 55051.15 88888.00 2011-07-19 07:06:59.625 200 12603.77 157.60 55051.15 88888.00 2011-07-19 07:06:59.750 200 12603.75 157.60 55051.15 88888.00 2011-07-19 07:06:59.875 200 12603.73 157.60 55051.18 88888.00 2011-07-19 07:07:00.000 200 12603.80 157.60 55051.18 88888.00 2011-07-19 07:07:00.125 200 12603.83 157.60 55051.18 88888.00 2011-07-19 07:07:00.250 200 12603.77 157.60 55051.18 88888.00 2011-07-19 07:07:00.375 200 12603.80 157.62 55051.18 88888.00 2011-07-19 07:07:00.500 200 12603.80 157.65 55051.18 88888.00 2011-07-19 07:07:00.625 200 12603.83 157.62 55051.18 88888.00 2011-07-19 07:07:00.750 200 12603.80 157.62 55051.20 88888.00 2011-07-19 07:07:00.875 200 12603.77 157.60 55051.20 88888.00 2011-07-19 07:07:01.000 200 12603.70 157.60 55051.18 88888.00 2011-07-19 07:07:01.125 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:07:01.250 200 12603.75 157.65 55051.18 88888.00 2011-07-19 07:07:01.375 200 12603.75 157.62 55051.15 88888.00 2011-07-19 07:07:01.500 200 12603.73 157.65 55051.15 88888.00 2011-07-19 07:07:01.625 200 12603.75 157.62 55051.18 88888.00 2011-07-19 07:07:01.750 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:07:01.875 200 12603.77 157.65 55051.20 88888.00 2011-07-19 07:07:02.000 200 12603.75 157.62 55051.15 88888.00 2011-07-19 07:07:02.125 200 12603.73 157.65 55051.20 88888.00 2011-07-19 07:07:02.250 200 12603.70 157.62 55051.20 88888.00 2011-07-19 07:07:02.375 200 12603.75 157.65 55051.20 88888.00 2011-07-19 07:07:02.500 200 12603.75 157.62 55051.20 88888.00 2011-07-19 07:07:02.625 200 12603.70 157.60 55051.20 88888.00 2011-07-19 07:07:02.750 200 12603.65 157.65 55051.20 88888.00 2011-07-19 07:07:02.875 200 12603.67 157.68 55051.22 88888.00 2011-07-19 07:07:03.000 200 12603.70 157.60 55051.18 88888.00 2011-07-19 07:07:03.125 200 12603.73 157.62 55051.20 88888.00 2011-07-19 07:07:03.250 200 12603.73 157.60 55051.22 88888.00 2011-07-19 07:07:03.375 200 12603.73 157.62 55051.20 88888.00 2011-07-19 07:07:03.500 200 12603.73 157.62 55051.18 88888.00 2011-07-19 07:07:03.625 200 12603.70 157.60 55051.18 88888.00 2011-07-19 07:07:03.750 200 12603.73 157.62 55051.20 88888.00 2011-07-19 07:07:03.875 200 12603.77 157.65 55051.20 88888.00 2011-07-19 07:07:04.000 200 12603.77 157.60 55051.18 88888.00 2011-07-19 07:07:04.125 200 12603.77 157.62 55051.18 88888.00 2011-07-19 07:07:04.250 200 12603.73 157.57 55051.18 88888.00 2011-07-19 07:07:04.375 200 12603.70 157.57 55051.15 88888.00 2011-07-19 07:07:04.500 200 12603.73 157.60 55051.15 88888.00 2011-07-19 07:07:04.625 200 12603.77 157.60 55051.18 88888.00 2011-07-19 07:07:04.750 200 12603.80 157.62 55051.20 88888.00 2011-07-19 07:07:04.875 200 12603.75 157.60 55051.18 88888.00 2011-07-19 07:07:05.000 200 12603.77 157.60 55051.15 88888.00 2011-07-19 07:07:05.125 200 12603.75 157.65 55051.18 88888.00 2011-07-19 07:07:05.250 200 12603.67 157.62 55051.18 88888.00 2011-07-19 07:07:05.375 200 12603.65 157.65 55051.18 88888.00 2011-07-19 07:07:05.500 200 12603.70 157.65 55051.18 88888.00 2011-07-19 07:07:05.625 200 12603.67 157.62 55051.18 88888.00 2011-07-19 07:07:05.750 200 12603.70 157.62 55051.20 88888.00 2011-07-19 07:07:05.875 200 12603.75 157.60 55051.20 88888.00 2011-07-19 07:07:06.000 200 12603.75 157.60 55051.18 88888.00 2011-07-19 07:07:06.125 200 12603.70 157.62 55051.18 88888.00 2011-07-19 07:07:06.250 200 12603.62 157.57 55051.20 88888.00 2011-07-19 07:07:06.375 200 12603.62 157.60 55051.20 88888.00 2011-07-19 07:07:06.500 200 12603.65 157.62 55051.20 88888.00 2011-07-19 07:07:06.625 200 12603.62 157.62 55051.20 88888.00 2011-07-19 07:07:06.750 200 12603.60 157.65 55051.18 88888.00 2011-07-19 07:07:06.875 200 12603.60 157.65 55051.20 88888.00 2011-07-19 07:07:07.000 200 12603.62 157.65 55051.18 88888.00 2011-07-19 07:07:07.125 200 12603.62 157.62 55051.20 88888.00 2011-07-19 07:07:07.250 200 12603.60 157.65 55051.20 88888.00 2011-07-19 07:07:07.375 200 12603.60 157.65 55051.20 88888.00 2011-07-19 07:07:07.500 200 12603.65 157.68 55051.18 88888.00 2011-07-19 07:07:07.625 200 12603.73 157.68 55051.20 88888.00 2011-07-19 07:07:07.750 200 12603.65 157.65 55051.20 88888.00 2011-07-19 07:07:07.875 200 12603.58 157.65 55051.18 88888.00 2011-07-19 07:07:08.000 200 12603.62 157.68 55051.18 88888.00 2011-07-19 07:07:08.125 200 12603.70 157.72 55051.18 88888.00 2011-07-19 07:07:08.250 200 12603.65 157.65 55051.20 88888.00 2011-07-19 07:07:08.375 200 12603.62 157.65 55051.18 88888.00 2011-07-19 07:07:08.500 200 12603.60 157.65 55051.20 88888.00 2011-07-19 07:07:08.625 200 12603.62 157.68 55051.20 88888.00 2011-07-19 07:07:08.750 200 12603.62 157.70 55051.20 88888.00 2011-07-19 07:07:08.875 200 12603.67 157.68 55051.20 88888.00 2011-07-19 07:07:09.000 200 12603.67 157.68 55051.18 88888.00 2011-07-19 07:07:09.125 200 12603.67 157.68 55051.20 88888.00 2011-07-19 07:07:09.250 200 12603.58 157.65 55051.22 88888.00 2011-07-19 07:07:09.375 200 12603.58 157.68 55051.22 88888.00 2011-07-19 07:07:09.500 200 12603.62 157.70 55051.22 88888.00 2011-07-19 07:07:09.625 200 12603.62 157.70 55051.20 88888.00 2011-07-19 07:07:09.750 200 12603.62 157.72 55051.25 88888.00 2011-07-19 07:07:09.875 200 12603.62 157.70 55051.25 88888.00 2011-07-19 07:07:10.000 200 12603.60 157.70 55051.20 88888.00 2011-07-19 07:07:10.125 200 12603.60 157.68 55051.20 88888.00 2011-07-19 07:07:10.250 200 12603.65 157.68 55051.20 88888.00 2011-07-19 07:07:10.375 200 12603.70 157.70 55051.22 88888.00 2011-07-19 07:07:10.500 200 12603.70 157.72 55051.20 88888.00 2011-07-19 07:07:10.625 200 12603.67 157.70 55051.18 88888.00 2011-07-19 07:07:10.750 200 12603.67 157.70 55051.18 88888.00 2011-07-19 07:07:10.875 200 12603.70 157.70 55051.18 88888.00 2011-07-19 07:07:11.000 200 12603.70 157.68 55051.18 88888.00 2011-07-19 07:07:11.125 200 12603.67 157.68 55051.20 88888.00 2011-07-19 07:07:11.250 200 12603.65 157.70 55051.22 88888.00 2011-07-19 07:07:11.375 200 12603.62 157.70 55051.20 88888.00 2011-07-19 07:07:11.500 200 12603.60 157.70 55051.20 88888.00 2011-07-19 07:07:11.625 200 12603.60 157.70 55051.20 88888.00 2011-07-19 07:07:11.750 200 12603.62 157.72 55051.18 88888.00 2011-07-19 07:07:11.875 200 12603.60 157.72 55051.18 88888.00 2011-07-19 07:07:12.000 200 12603.62 157.70 55051.20 88888.00 2011-07-19 07:07:12.125 200 12603.62 157.70 55051.20 88888.00 2011-07-19 07:07:12.250 200 12603.58 157.68 55051.20 88888.00 2011-07-19 07:07:12.375 200 12603.58 157.70 55051.22 88888.00 2011-07-19 07:07:12.500 200 12603.58 157.72 55051.22 88888.00 2011-07-19 07:07:12.625 200 12603.55 157.75 55051.22 88888.00 2011-07-19 07:07:12.750 200 12603.52 157.75 55051.25 88888.00 2011-07-19 07:07:12.875 200 12603.50 157.75 55051.22 88888.00 2011-07-19 07:07:13.000 200 12603.55 157.75 55051.20 88888.00 2011-07-19 07:07:13.125 200 12603.58 157.75 55051.22 88888.00 2011-07-19 07:07:13.250 200 12603.52 157.75 55051.22 88888.00 2011-07-19 07:07:13.375 200 12603.52 157.72 55051.22 88888.00 2011-07-19 07:07:13.500 200 12603.55 157.75 55051.22 88888.00 2011-07-19 07:07:13.625 200 12603.50 157.75 55051.22 88888.00 2011-07-19 07:07:13.750 200 12603.42 157.78 55051.22 88888.00 2011-07-19 07:07:13.875 200 12603.40 157.78 55051.22 88888.00 2011-07-19 07:07:14.000 200 12603.40 157.78 55051.20 88888.00 2011-07-19 07:07:14.125 200 12603.40 157.75 55051.22 88888.00 2011-07-19 07:07:14.250 200 12603.45 157.75 55051.22 88888.00 2011-07-19 07:07:14.375 200 12603.58 157.75 55051.25 88888.00 2011-07-19 07:07:14.500 200 12603.62 157.78 55051.22 88888.00 2011-07-19 07:07:14.625 200 12603.62 157.72 55051.22 88888.00 2011-07-19 07:07:14.750 200 12603.58 157.78 55051.25 88888.00 2011-07-19 07:07:14.875 200 12603.55 157.78 55051.22 88888.00 2011-07-19 07:07:15.000 200 12603.48 157.75 55051.20 88888.00 2011-07-19 07:07:15.125 200 12603.42 157.72 55051.20 88888.00 2011-07-19 07:07:15.250 200 12603.48 157.72 55051.25 88888.00 2011-07-19 07:07:15.375 200 12603.55 157.78 55051.25 88888.00 2011-07-19 07:07:15.500 200 12603.62 157.78 55051.25 88888.00 2011-07-19 07:07:15.625 200 12603.52 157.78 55051.28 88888.00 2011-07-19 07:07:15.750 200 12603.55 157.78 55051.25 88888.00 2011-07-19 07:07:15.875 200 12603.60 157.78 55051.25 88888.00 2011-07-19 07:07:16.000 200 12603.52 157.80 55051.22 88888.00 2011-07-19 07:07:16.125 200 12603.42 157.78 55051.28 88888.00 2011-07-19 07:07:16.250 200 12603.45 157.85 55051.28 88888.00 2011-07-19 07:07:16.375 200 12603.52 157.82 55051.28 88888.00 2011-07-19 07:07:16.500 200 12603.50 157.82 55051.25 88888.00 2011-07-19 07:07:16.625 200 12603.48 157.82 55051.25 88888.00 2011-07-19 07:07:16.750 200 12603.45 157.82 55051.25 88888.00 2011-07-19 07:07:16.875 200 12603.52 157.82 55051.25 88888.00 2011-07-19 07:07:17.000 200 12603.55 157.85 55051.25 88888.00 2011-07-19 07:07:17.125 200 12603.48 157.82 55051.22 88888.00 2011-07-19 07:07:17.250 200 12603.45 157.80 55051.22 88888.00 2011-07-19 07:07:17.375 200 12603.52 157.82 55051.25 88888.00 2011-07-19 07:07:17.500 200 12603.50 157.82 55051.22 88888.00 2011-07-19 07:07:17.625 200 12603.48 157.85 55051.25 88888.00 2011-07-19 07:07:17.750 200 12603.48 157.80 55051.22 88888.00 2011-07-19 07:07:17.875 200 12603.45 157.82 55051.22 88888.00 2011-07-19 07:07:18.000 200 12603.48 157.88 55051.25 88888.00 2011-07-19 07:07:18.125 200 12603.45 157.88 55051.25 88888.00 2011-07-19 07:07:18.250 200 12603.35 157.85 55051.25 88888.00 2011-07-19 07:07:18.375 200 12603.38 157.85 55051.25 88888.00 2011-07-19 07:07:18.500 200 12603.42 157.85 55051.25 88888.00 2011-07-19 07:07:18.625 200 12603.55 157.85 55051.22 88888.00 2011-07-19 07:07:18.750 200 12603.62 157.85 55051.22 88888.00 2011-07-19 07:07:18.875 200 12603.55 157.85 55051.22 88888.00 2011-07-19 07:07:19.000 200 12603.42 157.88 55051.22 88888.00 2011-07-19 07:07:19.125 200 12603.42 157.88 55051.25 88888.00 2011-07-19 07:07:19.250 200 12603.45 157.90 55051.25 88888.00 2011-07-19 07:07:19.375 200 12603.50 157.93 55051.22 88888.00 2011-07-19 07:07:19.500 200 12603.50 157.90 55051.22 88888.00 2011-07-19 07:07:19.625 200 12603.48 157.93 55051.25 88888.00 2011-07-19 07:07:19.750 200 12603.48 157.97 55051.25 88888.00 2011-07-19 07:07:19.875 200 12603.42 157.95 55051.28 88888.00 2011-07-19 07:07:20.000 200 12603.40 157.97 55051.25 88888.00 2011-07-19 07:07:20.125 200 12603.42 157.95 55051.25 88888.00 2011-07-19 07:07:20.250 200 12603.35 157.95 55051.25 88888.00 2011-07-19 07:07:20.375 200 12603.35 157.95 55051.25 88888.00 2011-07-19 07:07:20.500 200 12603.38 158.00 55051.28 88888.00 2011-07-19 07:07:20.625 200 12603.38 157.97 55051.28 88888.00 2011-07-19 07:07:20.750 200 12603.38 157.95 55051.25 88888.00 2011-07-19 07:07:20.875 200 12603.42 157.93 55051.28 88888.00 2011-07-19 07:07:21.000 200 12603.45 157.97 55051.25 88888.00 2011-07-19 07:07:21.125 200 12603.40 157.97 55051.28 88888.00 2011-07-19 07:07:21.250 200 12603.40 157.97 55051.28 88888.00 2011-07-19 07:07:21.375 200 12603.45 158.00 55051.30 88888.00 2011-07-19 07:07:21.500 200 12603.45 158.00 55051.28 88888.00 2011-07-19 07:07:21.625 200 12603.45 157.97 55051.28 88888.00 2011-07-19 07:07:21.750 200 12603.45 157.97 55051.28 88888.00 2011-07-19 07:07:21.875 200 12603.42 158.00 55051.30 88888.00 2011-07-19 07:07:22.000 200 12603.45 157.97 55051.28 88888.00 2011-07-19 07:07:22.125 200 12603.50 157.97 55051.30 88888.00 2011-07-19 07:07:22.250 200 12603.55 157.97 55051.30 88888.00 2011-07-19 07:07:22.375 200 12603.58 158.00 55051.32 88888.00 2011-07-19 07:07:22.500 200 12603.48 158.03 55051.30 88888.00 2011-07-19 07:07:22.625 200 12603.45 158.00 55051.28 88888.00 2011-07-19 07:07:22.750 200 12603.48 158.00 55051.28 88888.00 2011-07-19 07:07:22.875 200 12603.48 158.03 55051.28 88888.00 2011-07-19 07:07:23.000 200 12603.38 158.00 55051.28 88888.00 2011-07-19 07:07:23.125 200 12603.33 158.03 55051.28 88888.00 2011-07-19 07:07:23.250 200 12603.38 158.05 55051.25 88888.00 2011-07-19 07:07:23.375 200 12603.45 158.03 55051.25 88888.00 2011-07-19 07:07:23.500 200 12603.40 158.05 55051.25 88888.00 2011-07-19 07:07:23.625 200 12603.38 158.05 55051.22 88888.00 2011-07-19 07:07:23.750 200 12603.40 158.05 55051.25 88888.00 2011-07-19 07:07:23.875 200 12603.48 158.05 55051.28 88888.00 2011-07-19 07:07:24.000 200 12603.52 158.05 55051.25 88888.00 2011-07-19 07:07:24.125 200 12603.48 158.05 55051.28 88888.00 2011-07-19 07:07:24.250 200 12603.45 158.07 55051.28 88888.00 2011-07-19 07:07:24.375 200 12603.42 158.07 55051.28 88888.00 2011-07-19 07:07:24.500 200 12603.38 158.10 55051.30 88888.00 2011-07-19 07:07:24.625 200 12603.38 158.10 55051.28 88888.00 2011-07-19 07:07:24.750 200 12603.40 158.15 55051.28 88888.00 2011-07-19 07:07:24.875 200 12603.40 158.15 55051.28 88888.00 2011-07-19 07:07:25.000 200 12603.40 158.10 55051.28 88888.00 2011-07-19 07:07:25.125 200 12603.40 158.07 55051.28 88888.00 2011-07-19 07:07:25.250 200 12603.45 158.10 55051.30 88888.00 2011-07-19 07:07:25.375 200 12603.52 158.18 55051.32 88888.00 2011-07-19 07:07:25.500 200 12603.50 158.15 55051.30 88888.00 2011-07-19 07:07:25.625 200 12603.42 158.18 55051.28 88888.00 2011-07-19 07:07:25.750 200 12603.40 158.15 55051.28 88888.00 2011-07-19 07:07:25.875 200 12603.38 158.15 55051.28 88888.00 2011-07-19 07:07:26.000 200 12603.45 158.12 55051.28 88888.00 2011-07-19 07:07:26.125 200 12603.45 158.15 55051.28 88888.00 2011-07-19 07:07:26.250 200 12603.40 158.15 55051.28 88888.00 2011-07-19 07:07:26.375 200 12603.42 158.18 55051.30 88888.00 2011-07-19 07:07:26.500 200 12603.40 158.20 55051.30 88888.00 2011-07-19 07:07:26.625 200 12603.40 158.20 55051.28 88888.00 2011-07-19 07:07:26.750 200 12603.42 158.22 55051.28 88888.00 2011-07-19 07:07:26.875 200 12603.45 158.20 55051.30 88888.00 2011-07-19 07:07:27.000 200 12603.50 158.20 55051.30 88888.00 2011-07-19 07:07:27.125 200 12603.48 158.25 55051.35 88888.00 2011-07-19 07:07:27.250 200 12603.40 158.28 55051.35 88888.00 2011-07-19 07:07:27.375 200 12603.42 158.28 55051.32 88888.00 2011-07-19 07:07:27.500 200 12603.45 158.25 55051.30 88888.00 2011-07-19 07:07:27.625 200 12603.45 158.25 55051.28 88888.00 2011-07-19 07:07:27.750 200 12603.40 158.25 55051.30 88888.00 2011-07-19 07:07:27.875 200 12603.40 158.28 55051.32 88888.00 2011-07-19 07:07:28.000 200 12603.45 158.28 55051.30 88888.00 2011-07-19 07:07:28.125 200 12603.45 158.25 55051.30 88888.00 2011-07-19 07:07:28.250 200 12603.42 158.25 55051.28 88888.00 2011-07-19 07:07:28.375 200 12603.42 158.25 55051.28 88888.00 2011-07-19 07:07:28.500 200 12603.48 158.25 55051.28 88888.00 2011-07-19 07:07:28.625 200 12603.48 158.25 55051.28 88888.00 2011-07-19 07:07:28.750 200 12603.50 158.25 55051.30 88888.00 2011-07-19 07:07:28.875 200 12603.48 158.22 55051.25 88888.00 2011-07-19 07:07:29.000 200 12603.45 158.25 55051.25 88888.00 2011-07-19 07:07:29.125 200 12603.45 158.32 55051.30 88888.00 2011-07-19 07:07:29.250 200 12603.45 158.30 55051.30 88888.00 2011-07-19 07:07:29.375 200 12603.48 158.28 55051.25 88888.00 2011-07-19 07:07:29.500 200 12603.48 158.30 55051.28 88888.00 2011-07-19 07:07:29.625 200 12603.50 158.32 55051.30 88888.00 2011-07-19 07:07:29.750 200 12603.50 158.32 55051.28 88888.00 2011-07-19 07:07:29.875 200 12603.48 158.30 55051.28 88888.00 2011-07-19 07:07:30.000 200 12603.50 158.30 55051.25 88888.00 2011-07-19 07:07:30.125 200 12603.52 158.28 55051.25 88888.00 2011-07-19 07:07:30.250 200 12603.52 158.22 55051.25 88888.00 2011-07-19 07:07:30.375 200 12603.55 158.30 55051.28 88888.00 2011-07-19 07:07:30.500 200 12603.52 158.28 55051.25 88888.00 2011-07-19 07:07:30.625 200 12603.48 158.30 55051.28 88888.00 2011-07-19 07:07:30.750 200 12603.50 158.32 55051.28 88888.00 2011-07-19 07:07:30.875 200 12603.50 158.32 55051.28 88888.00 2011-07-19 07:07:31.000 200 12603.50 158.32 55051.28 88888.00 2011-07-19 07:07:31.125 200 12603.50 158.32 55051.28 88888.00 2011-07-19 07:07:31.250 200 12603.50 158.32 55051.28 88888.00 2011-07-19 07:07:31.375 200 12603.52 158.32 55051.25 88888.00 2011-07-19 07:07:31.500 200 12603.48 158.35 55051.28 88888.00 2011-07-19 07:07:31.625 200 12603.55 158.40 55051.28 88888.00 2011-07-19 07:07:31.750 200 12603.52 158.38 55051.28 88888.00 2011-07-19 07:07:31.875 200 12603.45 158.35 55051.28 88888.00 2011-07-19 07:07:32.000 200 12603.42 158.32 55051.22 88888.00 2011-07-19 07:07:32.125 200 12603.42 158.32 55051.25 88888.00 2011-07-19 07:07:32.250 200 12603.50 158.32 55051.25 88888.00 2011-07-19 07:07:32.375 200 12603.58 158.35 55051.28 88888.00 2011-07-19 07:07:32.500 200 12603.52 158.32 55051.25 88888.00 2011-07-19 07:07:32.625 200 12603.50 158.35 55051.25 88888.00 2011-07-19 07:07:32.750 200 12603.50 158.38 55051.28 88888.00 2011-07-19 07:07:32.875 200 12603.50 158.38 55051.28 88888.00 2011-07-19 07:07:33.000 200 12603.48 158.38 55051.28 88888.00 2011-07-19 07:07:33.125 200 12603.42 158.38 55051.28 88888.00 2011-07-19 07:07:33.250 200 12603.35 158.35 55051.28 88888.00 2011-07-19 07:07:33.375 200 12603.38 158.38 55051.25 88888.00 2011-07-19 07:07:33.500 200 12603.45 158.38 55051.25 88888.00 2011-07-19 07:07:33.625 200 12603.45 158.38 55051.28 88888.00 2011-07-19 07:07:33.750 200 12603.45 158.35 55051.28 88888.00 2011-07-19 07:07:33.875 200 12603.45 158.35 55051.28 88888.00 2011-07-19 07:07:34.000 200 12603.45 158.35 55051.28 88888.00 2011-07-19 07:07:34.125 200 12603.50 158.35 55051.25 88888.00 2011-07-19 07:07:34.250 200 12603.55 158.38 55051.25 88888.00 2011-07-19 07:07:34.375 200 12603.58 158.40 55051.28 88888.00 2011-07-19 07:07:34.500 200 12603.52 158.43 55051.28 88888.00 2011-07-19 07:07:34.625 200 12603.45 158.38 55051.25 88888.00 2011-07-19 07:07:34.750 200 12603.42 158.38 55051.25 88888.00 2011-07-19 07:07:34.875 200 12603.48 158.38 55051.28 88888.00 2011-07-19 07:07:35.000 200 12603.50 158.38 55051.28 88888.00 2011-07-19 07:07:35.125 200 12603.48 158.38 55051.25 88888.00 2011-07-19 07:07:35.250 200 12603.45 158.38 55051.25 88888.00 2011-07-19 07:07:35.375 200 12603.45 158.38 55051.28 88888.00 2011-07-19 07:07:35.500 200 12603.52 158.38 55051.28 88888.00 2011-07-19 07:07:35.625 200 12603.58 158.43 55051.25 88888.00 2011-07-19 07:07:35.750 200 12603.52 158.40 55051.25 88888.00 2011-07-19 07:07:35.875 200 12603.45 158.40 55051.28 88888.00 2011-07-19 07:07:36.000 200 12603.45 158.40 55051.28 88888.00 2011-07-19 07:07:36.125 200 12603.38 158.40 55051.28 88888.00 2011-07-19 07:07:36.250 200 12603.40 158.43 55051.30 88888.00 2011-07-19 07:07:36.375 200 12603.42 158.45 55051.30 88888.00 2011-07-19 07:07:36.500 200 12603.42 158.43 55051.28 88888.00 2011-07-19 07:07:36.625 200 12603.45 158.40 55051.28 88888.00 2011-07-19 07:07:36.750 200 12603.42 158.43 55051.30 88888.00 2011-07-19 07:07:36.875 200 12603.38 158.45 55051.30 88888.00 2011-07-19 07:07:37.000 200 12603.40 158.45 55051.30 88888.00 2011-07-19 07:07:37.125 200 12603.40 158.47 55051.30 88888.00 2011-07-19 07:07:37.250 200 12603.35 158.43 55051.30 88888.00 2011-07-19 07:07:37.375 200 12603.40 158.43 55051.32 88888.00 2011-07-19 07:07:37.500 200 12603.40 158.43 55051.32 88888.00 2011-07-19 07:07:37.625 200 12603.40 158.45 55051.30 88888.00 2011-07-19 07:07:37.750 200 12603.38 158.43 55051.30 88888.00 2011-07-19 07:07:37.875 200 12603.40 158.40 55051.30 88888.00 2011-07-19 07:07:38.000 200 12603.33 158.40 55051.28 88888.00 2011-07-19 07:07:38.125 200 12603.38 158.40 55051.28 88888.00 2011-07-19 07:07:38.250 200 12603.48 158.40 55051.30 88888.00 2011-07-19 07:07:38.375 200 12603.58 158.43 55051.30 88888.00 2011-07-19 07:07:38.500 200 12603.50 158.43 55051.30 88888.00 2011-07-19 07:07:38.625 200 12603.50 158.43 55051.30 88888.00 2011-07-19 07:07:38.750 200 12603.48 158.43 55051.28 88888.00 2011-07-19 07:07:38.875 200 12603.48 158.40 55051.28 88888.00 2011-07-19 07:07:39.000 200 12603.42 158.38 55051.25 88888.00 2011-07-19 07:07:39.125 200 12603.35 158.40 55051.28 88888.00 2011-07-19 07:07:39.250 200 12603.40 158.38 55051.25 88888.00 2011-07-19 07:07:39.375 200 12603.45 158.38 55051.25 88888.00 2011-07-19 07:07:39.500 200 12603.48 158.40 55051.28 88888.00 2011-07-19 07:07:39.625 200 12603.45 158.43 55051.28 88888.00 2011-07-19 07:07:39.750 200 12603.45 158.43 55051.28 88888.00 2011-07-19 07:07:39.875 200 12603.48 158.43 55051.28 88888.00 2011-07-19 07:07:40.000 200 12603.48 158.43 55051.30 88888.00 2011-07-19 07:07:40.125 200 12603.40 158.43 55051.28 88888.00 2011-07-19 07:07:40.250 200 12603.42 158.40 55051.30 88888.00 2011-07-19 07:07:40.375 200 12603.50 158.45 55051.28 88888.00 2011-07-19 07:07:40.500 200 12603.48 158.45 55051.30 88888.00 2011-07-19 07:07:40.625 200 12603.48 158.45 55051.30 88888.00 2011-07-19 07:07:40.750 200 12603.50 158.45 55051.30 88888.00 2011-07-19 07:07:40.875 200 12603.58 158.45 55051.28 88888.00 2011-07-19 07:07:41.000 200 12603.60 158.43 55051.30 88888.00 2011-07-19 07:07:41.125 200 12603.62 158.43 55051.30 88888.00 2011-07-19 07:07:41.250 200 12603.62 158.38 55051.25 88888.00 2011-07-19 07:07:41.375 200 12603.65 158.40 55051.25 88888.00 2011-07-19 07:07:41.500 200 12603.62 158.40 55051.28 88888.00 2011-07-19 07:07:41.625 200 12603.62 158.40 55051.28 88888.00 2011-07-19 07:07:41.750 200 12603.60 158.43 55051.28 88888.00 2011-07-19 07:07:41.875 200 12603.60 158.43 55051.28 88888.00 2011-07-19 07:07:42.000 200 12603.48 158.40 55051.25 88888.00 2011-07-19 07:07:42.125 200 12603.42 158.43 55051.28 88888.00 2011-07-19 07:07:42.250 200 12603.48 158.40 55051.28 88888.00 2011-07-19 07:07:42.375 200 12603.52 158.43 55051.28 88888.00 2011-07-19 07:07:42.500 200 12603.52 158.43 55051.32 88888.00 2011-07-19 07:07:42.625 200 12603.52 158.45 55051.32 88888.00 2011-07-19 07:07:42.750 200 12603.55 158.47 55051.32 88888.00 2011-07-19 07:07:42.875 200 12603.50 158.43 55051.32 88888.00 2011-07-19 07:07:43.000 200 12603.48 158.38 55051.32 88888.00 2011-07-19 07:07:43.125 200 12603.48 158.40 55051.30 88888.00 2011-07-19 07:07:43.250 200 12603.52 158.43 55051.30 88888.00 2011-07-19 07:07:43.375 200 12603.55 158.43 55051.30 88888.00 2011-07-19 07:07:43.500 200 12603.52 158.45 55051.32 88888.00 2011-07-19 07:07:43.625 200 12603.52 158.45 55051.30 88888.00 2011-07-19 07:07:43.750 200 12603.55 158.47 55051.28 88888.00 2011-07-19 07:07:43.875 200 12603.52 158.47 55051.30 88888.00 2011-07-19 07:07:44.000 200 12603.52 158.45 55051.30 88888.00 2011-07-19 07:07:44.125 200 12603.48 158.45 55051.28 88888.00 2011-07-19 07:07:44.250 200 12603.40 158.43 55051.28 88888.00 2011-07-19 07:07:44.375 200 12603.50 158.47 55051.30 88888.00 2011-07-19 07:07:44.500 200 12603.55 158.47 55051.30 88888.00 2011-07-19 07:07:44.625 200 12603.45 158.47 55051.28 88888.00 2011-07-19 07:07:44.750 200 12603.35 158.47 55051.25 88888.00 2011-07-19 07:07:44.875 200 12603.38 158.47 55051.28 88888.00 2011-07-19 07:07:45.000 200 12603.48 158.47 55051.28 88888.00 2011-07-19 07:07:45.125 200 12603.50 158.45 55051.30 88888.00 2011-07-19 07:07:45.250 200 12603.50 158.45 55051.30 88888.00 2011-07-19 07:07:45.375 200 12603.55 158.45 55051.30 88888.00 2011-07-19 07:07:45.500 200 12603.55 158.50 55051.30 88888.00 2011-07-19 07:07:45.625 200 12603.52 158.50 55051.32 88888.00 2011-07-19 07:07:45.750 200 12603.58 158.50 55051.30 88888.00 2011-07-19 07:07:45.875 200 12603.52 158.45 55051.28 88888.00 2011-07-19 07:07:46.000 200 12603.50 158.47 55051.30 88888.00 2011-07-19 07:07:46.125 200 12603.50 158.45 55051.28 88888.00 2011-07-19 07:07:46.250 200 12603.45 158.45 55051.25 88888.00 2011-07-19 07:07:46.375 200 12603.52 158.45 55051.25 88888.00 2011-07-19 07:07:46.500 200 12603.55 158.45 55051.28 88888.00 2011-07-19 07:07:46.625 200 12603.50 158.45 55051.30 88888.00 2011-07-19 07:07:46.750 200 12603.48 158.45 55051.30 88888.00 2011-07-19 07:07:46.875 200 12603.50 158.45 55051.30 88888.00 2011-07-19 07:07:47.000 200 12603.45 158.45 55051.30 88888.00 2011-07-19 07:07:47.125 200 12603.48 158.45 55051.28 88888.00 2011-07-19 07:07:47.250 200 12603.50 158.43 55051.28 88888.00 2011-07-19 07:07:47.375 200 12603.50 158.45 55051.28 88888.00 2011-07-19 07:07:47.500 200 12603.48 158.45 55051.28 88888.00 2011-07-19 07:07:47.625 200 12603.45 158.47 55051.28 88888.00 2011-07-19 07:07:47.750 200 12603.48 158.47 55051.30 88888.00 2011-07-19 07:07:47.875 200 12603.48 158.47 55051.30 88888.00 2011-07-19 07:07:48.000 200 12603.52 158.45 55051.28 88888.00 2011-07-19 07:07:48.125 200 12603.55 158.40 55051.28 88888.00 2011-07-19 07:07:48.250 200 12603.50 158.40 55051.28 88888.00 2011-07-19 07:07:48.375 200 12603.50 158.43 55051.28 88888.00 2011-07-19 07:07:48.500 200 12603.48 158.43 55051.30 88888.00 2011-07-19 07:07:48.625 200 12603.52 158.43 55051.30 88888.00 2011-07-19 07:07:48.750 200 12603.58 158.47 55051.30 88888.00 2011-07-19 07:07:48.875 200 12603.62 158.53 55051.32 88888.00 2011-07-19 07:07:49.000 200 12603.52 158.50 55051.30 88888.00 2011-07-19 07:07:49.125 200 12603.45 158.45 55051.30 88888.00 2011-07-19 07:07:49.250 200 12603.45 158.47 55051.30 88888.00 2011-07-19 07:07:49.375 200 12603.50 158.53 55051.32 88888.00 2011-07-19 07:07:49.500 200 12603.50 158.53 55051.32 88888.00 2011-07-19 07:07:49.625 200 12603.48 158.50 55051.30 88888.00 2011-07-19 07:07:49.750 200 12603.50 158.50 55051.28 88888.00 2011-07-19 07:07:49.875 200 12603.48 158.50 55051.30 88888.00 2011-07-19 07:07:50.000 200 12603.48 158.53 55051.30 88888.00 2011-07-19 07:07:50.125 200 12603.50 158.53 55051.32 88888.00 2011-07-19 07:07:50.250 200 12603.50 158.50 55051.32 88888.00 2011-07-19 07:07:50.375 200 12603.55 158.55 55051.32 88888.00 2011-07-19 07:07:50.500 200 12603.58 158.50 55051.30 88888.00 2011-07-19 07:07:50.625 200 12603.58 158.47 55051.28 88888.00 2011-07-19 07:07:50.750 200 12603.60 158.53 55051.30 88888.00 2011-07-19 07:07:50.875 200 12603.65 158.50 55051.30 88888.00 2011-07-19 07:07:51.000 200 12603.73 158.47 55051.28 88888.00 2011-07-19 07:07:51.125 200 12603.73 158.47 55051.28 88888.00 2011-07-19 07:07:51.250 200 12603.65 158.50 55051.30 88888.00 2011-07-19 07:07:51.375 200 12603.60 158.55 55051.32 88888.00 2011-07-19 07:07:51.500 200 12603.62 158.53 55051.32 88888.00 2011-07-19 07:07:51.625 200 12603.67 158.50 55051.32 88888.00 2011-07-19 07:07:51.750 200 12603.62 158.53 55051.30 88888.00 2011-07-19 07:07:51.875 200 12603.52 158.53 55051.30 88888.00 2011-07-19 07:07:52.000 200 12603.52 158.53 55051.30 88888.00 2011-07-19 07:07:52.125 200 12603.52 158.50 55051.30 88888.00 2011-07-19 07:07:52.250 200 12603.50 158.47 55051.32 88888.00 2011-07-19 07:07:52.375 200 12603.50 158.53 55051.35 88888.00 2011-07-19 07:07:52.500 200 12603.60 158.53 55051.35 88888.00 2011-07-19 07:07:52.625 200 12603.65 158.53 55051.30 88888.00 2011-07-19 07:07:52.750 200 12603.52 158.50 55051.30 88888.00 2011-07-19 07:07:52.875 200 12603.55 158.55 55051.32 88888.00 2011-07-19 07:07:53.000 200 12603.60 158.55 55051.32 88888.00 2011-07-19 07:07:53.125 200 12603.55 158.53 55051.32 88888.00 2011-07-19 07:07:53.250 200 12603.50 158.50 55051.32 88888.00 2011-07-19 07:07:53.375 200 12603.48 158.53 55051.30 88888.00 2011-07-19 07:07:53.500 200 12603.48 158.53 55051.30 88888.00 2011-07-19 07:07:53.625 200 12603.52 158.53 55051.30 88888.00 2011-07-19 07:07:53.750 200 12603.60 158.53 55051.28 88888.00 2011-07-19 07:07:53.875 200 12603.60 158.53 55051.28 88888.00 2011-07-19 07:07:54.000 200 12603.62 158.53 55051.28 88888.00 2011-07-19 07:07:54.125 200 12603.62 158.55 55051.30 88888.00 2011-07-19 07:07:54.250 200 12603.58 158.50 55051.28 88888.00 2011-07-19 07:07:54.375 200 12603.58 158.53 55051.30 88888.00 2011-07-19 07:07:54.500 200 12603.58 158.53 55051.28 88888.00 2011-07-19 07:07:54.625 200 12603.65 158.53 55051.30 88888.00 2011-07-19 07:07:54.750 200 12603.65 158.55 55051.28 88888.00 2011-07-19 07:07:54.875 200 12603.65 158.55 55051.30 88888.00 2011-07-19 07:07:55.000 200 12603.67 158.55 55051.28 88888.00 2011-07-19 07:07:55.125 200 12603.67 158.55 55051.28 88888.00 2011-07-19 07:07:55.250 200 12603.67 158.53 55051.28 88888.00 2011-07-19 07:07:55.375 200 12603.73 158.55 55051.30 88888.00 2011-07-19 07:07:55.500 200 12603.70 158.55 55051.30 88888.00 2011-07-19 07:07:55.625 200 12603.70 158.57 55051.32 88888.00 2011-07-19 07:07:55.750 200 12603.65 158.57 55051.35 88888.00 2011-07-19 07:07:55.875 200 12603.65 158.57 55051.32 88888.00 2011-07-19 07:07:56.000 200 12603.70 158.62 55051.30 88888.00 2011-07-19 07:07:56.125 200 12603.67 158.62 55051.28 88888.00 2011-07-19 07:07:56.250 200 12603.60 158.55 55051.28 88888.00 2011-07-19 07:07:56.375 200 12603.52 158.62 55051.30 88888.00 2011-07-19 07:07:56.500 200 12603.55 158.62 55051.32 88888.00 2011-07-19 07:07:56.625 200 12603.70 158.60 55051.30 88888.00 2011-07-19 07:07:56.750 200 12603.73 158.57 55051.30 88888.00 2011-07-19 07:07:56.875 200 12603.65 158.60 55051.30 88888.00 2011-07-19 07:07:57.000 200 12603.62 158.60 55051.28 88888.00 2011-07-19 07:07:57.125 200 12603.62 158.62 55051.30 88888.00 2011-07-19 07:07:57.250 200 12603.67 158.60 55051.32 88888.00 2011-07-19 07:07:57.375 200 12603.73 158.57 55051.30 88888.00 2011-07-19 07:07:57.500 200 12603.70 158.57 55051.28 88888.00 2011-07-19 07:07:57.625 200 12603.70 158.57 55051.28 88888.00 2011-07-19 07:07:57.750 200 12603.70 158.57 55051.28 88888.00 2011-07-19 07:07:57.875 200 12603.73 158.60 55051.25 88888.00 2011-07-19 07:07:58.000 200 12603.80 158.57 55051.25 88888.00 2011-07-19 07:07:58.125 200 12603.80 158.55 55051.25 88888.00 2011-07-19 07:07:58.250 200 12603.70 158.55 55051.28 88888.00 2011-07-19 07:07:58.375 200 12603.70 158.60 55051.30 88888.00 2011-07-19 07:07:58.500 200 12603.62 158.57 55051.28 88888.00 2011-07-19 07:07:58.625 200 12603.62 158.57 55051.28 88888.00 2011-07-19 07:07:58.750 200 12603.70 158.60 55051.30 88888.00 2011-07-19 07:07:58.875 200 12603.73 158.62 55051.30 88888.00 2011-07-19 07:07:59.000 200 12603.67 158.57 55051.25 88888.00 2011-07-19 07:07:59.125 200 12603.65 158.57 55051.28 88888.00 2011-07-19 07:07:59.250 200 12603.62 158.57 55051.28 88888.00 2011-07-19 07:07:59.375 200 12603.70 158.60 55051.28 88888.00 2011-07-19 07:07:59.500 200 12603.70 158.65 55051.28 88888.00 2011-07-19 07:07:59.625 200 12603.67 158.65 55051.30 88888.00 2011-07-19 07:07:59.750 200 12603.70 158.62 55051.28 88888.00 2011-07-19 07:07:59.875 200 12603.73 158.62 55051.28 88888.00 2011-07-19 07:08:00.000 200 12603.73 158.62 55051.28 88888.00 2011-07-19 07:08:00.125 200 12603.75 158.60 55051.28 88888.00 2011-07-19 07:08:00.250 200 12603.73 158.57 55051.28 88888.00 2011-07-19 07:08:00.375 200 12603.77 158.60 55051.28 88888.00 2011-07-19 07:08:00.500 200 12603.80 158.60 55051.28 88888.00 2011-07-19 07:08:00.625 200 12603.77 158.62 55051.28 88888.00 2011-07-19 07:08:00.750 200 12603.80 158.60 55051.28 88888.00 2011-07-19 07:08:00.875 200 12603.83 158.60 55051.28 88888.00 2011-07-19 07:08:01.000 200 12603.77 158.60 55051.28 88888.00 2011-07-19 07:08:01.125 200 12603.73 158.60 55051.25 88888.00 2011-07-19 07:08:01.250 200 12603.67 158.57 55051.25 88888.00 2011-07-19 07:08:01.375 200 12603.67 158.60 55051.25 88888.00 2011-07-19 07:08:01.500 200 12603.75 158.60 55051.25 88888.00 2011-07-19 07:08:01.625 200 12603.80 158.62 55051.28 88888.00 2011-07-19 07:08:01.750 200 12603.80 158.62 55051.30 88888.00 2011-07-19 07:08:01.875 200 12603.75 158.62 55051.28 88888.00 2011-07-19 07:08:02.000 200 12603.73 158.60 55051.25 88888.00 2011-07-19 07:08:02.125 200 12603.73 158.60 55051.28 88888.00 2011-07-19 07:08:02.250 200 12603.70 158.62 55051.28 88888.00 2011-07-19 07:08:02.375 200 12603.80 158.65 55051.30 88888.00 2011-07-19 07:08:02.500 200 12603.77 158.60 55051.30 88888.00 2011-07-19 07:08:02.625 200 12603.80 158.60 55051.30 88888.00 2011-07-19 07:08:02.750 200 12603.83 158.65 55051.30 88888.00 2011-07-19 07:08:02.875 200 12603.80 158.68 55051.30 88888.00 2011-07-19 07:08:03.000 200 12603.77 158.62 55051.25 88888.00 2011-07-19 07:08:03.125 200 12603.83 158.62 55051.28 88888.00 2011-07-19 07:08:03.250 200 12603.83 158.65 55051.30 88888.00 2011-07-19 07:08:03.375 200 12603.85 158.68 55051.30 88888.00 2011-07-19 07:08:03.500 200 12603.88 158.65 55051.28 88888.00 2011-07-19 07:08:03.625 200 12603.85 158.65 55051.28 88888.00 2011-07-19 07:08:03.750 200 12603.85 158.62 55051.28 88888.00 2011-07-19 07:08:03.875 200 12603.85 158.68 55051.30 88888.00 2011-07-19 07:08:04.000 200 12603.85 158.65 55051.28 88888.00 2011-07-19 07:08:04.125 200 12603.85 158.65 55051.28 88888.00 2011-07-19 07:08:04.250 200 12603.83 158.57 55051.28 88888.00 2011-07-19 07:08:04.375 200 12603.88 158.60 55051.28 88888.00 2011-07-19 07:08:04.500 200 12603.90 158.60 55051.28 88888.00 2011-07-19 07:08:04.625 200 12603.92 158.65 55051.30 88888.00 2011-07-19 07:08:04.750 200 12603.95 158.62 55051.30 88888.00 2011-07-19 07:08:04.875 200 12603.92 158.62 55051.28 88888.00 2011-07-19 07:08:05.000 200 12603.95 158.65 55051.25 88888.00 2011-07-19 07:08:05.125 200 12603.95 158.62 55051.28 88888.00 2011-07-19 07:08:05.250 200 12603.90 158.60 55051.28 88888.00 2011-07-19 07:08:05.375 200 12603.92 158.62 55051.28 88888.00 2011-07-19 07:08:05.500 200 12603.95 158.65 55051.28 88888.00 2011-07-19 07:08:05.625 200 12604.00 158.70 55051.30 88888.00 2011-07-19 07:08:05.750 200 12603.98 158.70 55051.30 88888.00 2011-07-19 07:08:05.875 200 12603.95 158.65 55051.28 88888.00 2011-07-19 07:08:06.000 200 12603.95 158.62 55051.30 88888.00 2011-07-19 07:08:06.125 200 12603.92 158.60 55051.28 88888.00 2011-07-19 07:08:06.250 200 12603.85 158.57 55051.25 88888.00 2011-07-19 07:08:06.375 200 12603.77 158.60 55051.28 88888.00 2011-07-19 07:08:06.500 200 12603.80 158.65 55051.28 88888.00 2011-07-19 07:08:06.625 200 12603.88 158.65 55051.28 88888.00 2011-07-19 07:08:06.750 200 12603.88 158.65 55051.28 88888.00 2011-07-19 07:08:06.875 200 12603.90 158.62 55051.28 88888.00 2011-07-19 07:08:07.000 200 12603.88 158.65 55051.25 88888.00 2011-07-19 07:08:07.125 200 12603.88 158.68 55051.30 88888.00 2011-07-19 07:08:07.250 200 12603.85 158.62 55051.28 88888.00 2011-07-19 07:08:07.375 200 12603.92 158.60 55051.28 88888.00 2011-07-19 07:08:07.500 200 12603.92 158.60 55051.25 88888.00 2011-07-19 07:08:07.625 200 12603.90 158.62 55051.28 88888.00 2011-07-19 07:08:07.750 200 12603.92 158.65 55051.28 88888.00 2011-07-19 07:08:07.875 200 12603.98 158.68 55051.28 88888.00 2011-07-19 07:08:08.000 200 12603.92 158.68 55051.28 88888.00 2011-07-19 07:08:08.125 200 12603.90 158.65 55051.28 88888.00 2011-07-19 07:08:08.250 200 12603.92 158.65 55051.30 88888.00 2011-07-19 07:08:08.375 200 12604.00 158.65 55051.30 88888.00 2011-07-19 07:08:08.500 200 12604.00 158.62 55051.28 88888.00 2011-07-19 07:08:08.625 200 12604.00 158.62 55051.30 88888.00 2011-07-19 07:08:08.750 200 12604.00 158.65 55051.32 88888.00 2011-07-19 07:08:08.875 200 12604.02 158.68 55051.30 88888.00 2011-07-19 07:08:09.000 200 12604.02 158.68 55051.28 88888.00 2011-07-19 07:08:09.125 200 12603.92 158.65 55051.25 88888.00 2011-07-19 07:08:09.250 200 12603.90 158.65 55051.28 88888.00 2011-07-19 07:08:09.375 200 12603.92 158.68 55051.30 88888.00 2011-07-19 07:08:09.500 200 12603.92 158.68 55051.30 88888.00 2011-07-19 07:08:09.625 200 12603.92 158.65 55051.30 88888.00 2011-07-19 07:08:09.750 200 12603.95 158.65 55051.30 88888.00 2011-07-19 07:08:09.875 200 12603.92 158.62 55051.32 88888.00 2011-07-19 07:08:10.000 200 12603.88 158.62 55051.30 88888.00 2011-07-19 07:08:10.125 200 12603.92 158.65 55051.32 88888.00 2011-07-19 07:08:10.250 200 12603.98 158.65 55051.32 88888.00 2011-07-19 07:08:10.375 200 12603.95 158.68 55051.30 88888.00 2011-07-19 07:08:10.500 200 12603.92 158.68 55051.30 88888.00 2011-07-19 07:08:10.625 200 12603.98 158.68 55051.28 88888.00 2011-07-19 07:08:10.750 200 12604.00 158.65 55051.28 88888.00 2011-07-19 07:08:10.875 200 12604.00 158.68 55051.30 88888.00 2011-07-19 07:08:11.000 200 12603.95 158.65 55051.28 88888.00 2011-07-19 07:08:11.125 200 12603.92 158.65 55051.30 88888.00 2011-07-19 07:08:11.250 200 12603.98 158.62 55051.32 88888.00 2011-07-19 07:08:11.375 200 12604.02 158.65 55051.30 88888.00 2011-07-19 07:08:11.500 200 12604.05 158.62 55051.28 88888.00 2011-07-19 07:08:11.625 200 12604.05 158.62 55051.28 88888.00 2011-07-19 07:08:11.750 200 12604.05 158.65 55051.28 88888.00 2011-07-19 07:08:11.875 200 12604.02 158.68 55051.30 88888.00 2011-07-19 07:08:12.000 200 12604.00 158.65 55051.32 88888.00 2011-07-19 07:08:12.125 200 12604.00 158.65 55051.30 88888.00 2011-07-19 07:08:12.250 200 12604.02 158.60 55051.32 88888.00 2011-07-19 07:08:12.375 200 12604.02 158.68 55051.32 88888.00 2011-07-19 07:08:12.500 200 12604.00 158.72 55051.35 88888.00 2011-07-19 07:08:12.625 200 12604.00 158.70 55051.35 88888.00 2011-07-19 07:08:12.750 200 12604.00 158.65 55051.30 88888.00 2011-07-19 07:08:12.875 200 12603.98 158.68 55051.28 88888.00 2011-07-19 07:08:13.000 200 12603.98 158.65 55051.28 88888.00 2011-07-19 07:08:13.125 200 12603.98 158.65 55051.30 88888.00 2011-07-19 07:08:13.250 200 12603.98 158.65 55051.30 88888.00 2011-07-19 07:08:13.375 200 12603.98 158.62 55051.30 88888.00 2011-07-19 07:08:13.500 200 12604.05 158.65 55051.28 88888.00 2011-07-19 07:08:13.625 200 12604.17 158.65 55051.28 88888.00 2011-07-19 07:08:13.750 200 12604.12 158.68 55051.28 88888.00 2011-07-19 07:08:13.875 200 12604.05 158.68 55051.32 88888.00 2011-07-19 07:08:14.000 200 12604.02 158.68 55051.30 88888.00 2011-07-19 07:08:14.125 200 12604.05 158.68 55051.30 88888.00 2011-07-19 07:08:14.250 200 12604.12 158.62 55051.32 88888.00 2011-07-19 07:08:14.375 200 12604.10 158.68 55051.32 88888.00 2011-07-19 07:08:14.500 200 12604.02 158.70 55051.32 88888.00 2011-07-19 07:08:14.625 200 12604.02 158.70 55051.32 88888.00 2011-07-19 07:08:14.750 200 12604.05 158.65 55051.30 88888.00 2011-07-19 07:08:14.875 200 12604.00 158.62 55051.30 88888.00 2011-07-19 07:08:15.000 200 12604.05 158.68 55051.32 88888.00 2011-07-19 07:08:15.125 200 12604.08 158.68 55051.30 88888.00 2011-07-19 07:08:15.250 200 12604.05 158.62 55051.30 88888.00 2011-07-19 07:08:15.375 200 12604.08 158.62 55051.32 88888.00 2011-07-19 07:08:15.500 200 12604.02 158.60 55051.35 88888.00 2011-07-19 07:08:15.625 200 12604.02 158.60 55051.32 88888.00 2011-07-19 07:08:15.750 200 12604.02 158.62 55051.32 88888.00 2011-07-19 07:08:15.875 200 12604.10 158.65 55051.30 88888.00 2011-07-19 07:08:16.000 200 12604.12 158.65 55051.30 88888.00 2011-07-19 07:08:16.125 200 12604.12 158.62 55051.30 88888.00 2011-07-19 07:08:16.250 200 12604.12 158.62 55051.35 88888.00 2011-07-19 07:08:16.375 200 12604.15 158.62 55051.32 88888.00 2011-07-19 07:08:16.500 200 12604.15 158.65 55051.32 88888.00 2011-07-19 07:08:16.625 200 12604.12 158.62 55051.32 88888.00 2011-07-19 07:08:16.750 200 12604.10 158.60 55051.32 88888.00 2011-07-19 07:08:16.875 200 12604.08 158.60 55051.32 88888.00 2011-07-19 07:08:17.000 200 12604.12 158.62 55051.32 88888.00 2011-07-19 07:08:17.125 200 12604.15 158.62 55051.30 88888.00 2011-07-19 07:08:17.250 200 12604.12 158.60 55051.35 88888.00 2011-07-19 07:08:17.375 200 12604.08 158.62 55051.35 88888.00 2011-07-19 07:08:17.500 200 12604.05 158.62 55051.38 88888.00 2011-07-19 07:08:17.625 200 12604.05 158.60 55051.35 88888.00 2011-07-19 07:08:17.750 200 12604.05 158.57 55051.32 88888.00 2011-07-19 07:08:17.875 200 12604.12 158.62 55051.35 88888.00 2011-07-19 07:08:18.000 200 12604.17 158.62 55051.32 88888.00 2011-07-19 07:08:18.125 200 12604.23 158.65 55051.35 88888.00 2011-07-19 07:08:18.250 200 12604.12 158.62 55051.35 88888.00 2011-07-19 07:08:18.375 200 12604.02 158.65 55051.32 88888.00 2011-07-19 07:08:18.500 200 12604.02 158.65 55051.32 88888.00 2011-07-19 07:08:18.625 200 12604.00 158.60 55051.35 88888.00 2011-07-19 07:08:18.750 200 12604.00 158.60 55051.35 88888.00 2011-07-19 07:08:18.875 200 12604.08 158.62 55051.38 88888.00 2011-07-19 07:08:19.000 200 12604.05 158.65 55051.35 88888.00 2011-07-19 07:08:19.125 200 12604.02 158.68 55051.35 88888.00 2011-07-19 07:08:19.250 200 12604.00 158.65 55051.38 88888.00 2011-07-19 07:08:19.375 200 12604.02 158.65 55051.38 88888.00 2011-07-19 07:08:19.500 200 12604.02 158.68 55051.35 88888.00 2011-07-19 07:08:19.625 200 12604.10 158.62 55051.35 88888.00 2011-07-19 07:08:19.750 200 12604.10 158.60 55051.38 88888.00 2011-07-19 07:08:19.875 200 12604.08 158.60 55051.38 88888.00 2011-07-19 07:08:20.000 200 12604.05 158.62 55051.38 88888.00 2011-07-19 07:08:20.125 200 12604.05 158.65 55051.40 88888.00 2011-07-19 07:08:20.250 200 12604.02 158.62 55051.38 88888.00 2011-07-19 07:08:20.375 200 12603.98 158.57 55051.35 88888.00 2011-07-19 07:08:20.500 200 12604.00 158.60 55051.32 88888.00 2011-07-19 07:08:20.625 200 12604.02 158.60 55051.35 88888.00 2011-07-19 07:08:20.750 200 12604.02 158.60 55051.35 88888.00 2011-07-19 07:08:20.875 200 12604.02 158.60 55051.38 88888.00 2011-07-19 07:08:21.000 200 12604.05 158.57 55051.32 88888.00 2011-07-19 07:08:21.125 200 12604.00 158.57 55051.32 88888.00 2011-07-19 07:08:21.250 200 12604.00 158.60 55051.38 88888.00 2011-07-19 07:08:21.375 200 12604.00 158.65 55051.38 88888.00 2011-07-19 07:08:21.500 200 12603.98 158.68 55051.40 88888.00 2011-07-19 07:08:21.625 200 12603.98 158.68 55051.38 88888.00 2011-07-19 07:08:21.750 200 12604.02 158.65 55051.35 88888.00 2011-07-19 07:08:21.875 200 12604.02 158.62 55051.32 88888.00 2011-07-19 07:08:22.000 200 12604.02 158.62 55051.35 88888.00 2011-07-19 07:08:22.125 200 12603.98 158.60 55051.35 88888.00 2011-07-19 07:08:22.250 200 12604.00 158.62 55051.35 88888.00 2011-07-19 07:08:22.375 200 12604.05 158.62 55051.35 88888.00 2011-07-19 07:08:22.500 200 12604.00 158.60 55051.35 88888.00 2011-07-19 07:08:22.625 200 12604.00 158.60 55051.35 88888.00 2011-07-19 07:08:22.750 200 12604.00 158.60 55051.32 88888.00 2011-07-19 07:08:22.875 200 12604.00 158.60 55051.38 88888.00 2011-07-19 07:08:23.000 200 12603.98 158.62 55051.40 88888.00 2011-07-19 07:08:23.125 200 12603.95 158.62 55051.40 88888.00 2011-07-19 07:08:23.250 200 12603.95 158.60 55051.38 88888.00 2011-07-19 07:08:23.375 200 12603.98 158.60 55051.35 88888.00 2011-07-19 07:08:23.500 200 12604.02 158.57 55051.38 88888.00 2011-07-19 07:08:23.625 200 12604.05 158.60 55051.40 88888.00 2011-07-19 07:08:23.750 200 12604.02 158.60 55051.40 88888.00 2011-07-19 07:08:23.875 200 12604.05 158.60 55051.38 88888.00 2011-07-19 07:08:24.000 200 12604.02 158.57 55051.35 88888.00 2011-07-19 07:08:24.125 200 12603.98 158.57 55051.35 88888.00 2011-07-19 07:08:24.250 200 12603.98 158.57 55051.38 88888.00 2011-07-19 07:08:24.375 200 12603.98 158.62 55051.38 88888.00 2011-07-19 07:08:24.500 200 12603.95 158.57 55051.35 88888.00 2011-07-19 07:08:24.625 200 12603.98 158.55 55051.35 88888.00 2011-07-19 07:08:24.750 200 12604.00 158.57 55051.35 88888.00 2011-07-19 07:08:24.875 200 12604.00 158.55 55051.38 88888.00 2011-07-19 07:08:25.000 200 12604.00 158.55 55051.35 88888.00 2011-07-19 07:08:25.125 200 12604.02 158.55 55051.35 88888.00 2011-07-19 07:08:25.250 200 12604.02 158.60 55051.40 88888.00 2011-07-19 07:08:25.375 200 12604.02 158.57 55051.40 88888.00 2011-07-19 07:08:25.500 200 12603.98 158.55 55051.38 88888.00 2011-07-19 07:08:25.625 200 12603.95 158.57 55051.40 88888.00 2011-07-19 07:08:25.750 200 12603.95 158.57 55051.40 88888.00 2011-07-19 07:08:25.875 200 12603.98 158.57 55051.40 88888.00 2011-07-19 07:08:26.000 200 12603.95 158.57 55051.40 88888.00 2011-07-19 07:08:26.125 200 12603.95 158.60 55051.38 88888.00 2011-07-19 07:08:26.250 200 12603.92 158.55 55051.38 88888.00 2011-07-19 07:08:26.375 200 12603.92 158.53 55051.38 88888.00 2011-07-19 07:08:26.500 200 12603.92 158.55 55051.38 88888.00 2011-07-19 07:08:26.625 200 12603.95 158.55 55051.38 88888.00 2011-07-19 07:08:26.750 200 12604.00 158.55 55051.38 88888.00 2011-07-19 07:08:26.875 200 12604.00 158.55 55051.40 88888.00 2011-07-19 07:08:27.000 200 12604.00 158.53 55051.38 88888.00 2011-07-19 07:08:27.125 200 12604.08 158.55 55051.38 88888.00 2011-07-19 07:08:27.250 200 12604.05 158.55 55051.40 88888.00 2011-07-19 07:08:27.375 200 12603.98 158.57 55051.40 88888.00 2011-07-19 07:08:27.500 200 12603.92 158.53 55051.40 88888.00 2011-07-19 07:08:27.625 200 12603.92 158.53 55051.40 88888.00 2011-07-19 07:08:27.750 200 12603.92 158.57 55051.38 88888.00 2011-07-19 07:08:27.875 200 12603.90 158.57 55051.38 88888.00 2011-07-19 07:08:28.000 200 12603.90 158.55 55051.38 88888.00 2011-07-19 07:08:28.125 200 12603.95 158.57 55051.40 88888.00 2011-07-19 07:08:28.250 200 12603.95 158.55 55051.38 88888.00 2011-07-19 07:08:28.375 200 12603.98 158.57 55051.40 88888.00 2011-07-19 07:08:28.500 200 12603.98 158.57 55051.38 88888.00 2011-07-19 07:08:28.625 200 12603.98 158.57 55051.38 88888.00 2011-07-19 07:08:28.750 200 12604.02 158.57 55051.38 88888.00 2011-07-19 07:08:28.875 200 12604.00 158.55 55051.38 88888.00 2011-07-19 07:08:29.000 200 12603.98 158.53 55051.35 88888.00 2011-07-19 07:08:29.125 200 12603.98 158.57 55051.40 88888.00 2011-07-19 07:08:29.250 200 12603.95 158.53 55051.40 88888.00 2011-07-19 07:08:29.375 200 12603.95 158.53 55051.35 88888.00 2011-07-19 07:08:29.500 200 12603.95 158.50 55051.32 88888.00 2011-07-19 07:08:29.625 200 12603.98 158.53 55051.35 88888.00 2011-07-19 07:08:29.750 200 12603.98 158.57 55051.35 88888.00 2011-07-19 07:08:29.875 200 12604.00 158.53 55051.38 88888.00 2011-07-19 07:08:30.000 200 12604.00 158.50 55051.35 88888.00 2011-07-19 07:08:30.125 200 12603.98 158.53 55051.38 88888.00 2011-07-19 07:08:30.250 200 12603.88 158.55 55051.38 88888.00 2011-07-19 07:08:30.375 200 12603.85 158.53 55051.38 88888.00 2011-07-19 07:08:30.500 200 12603.88 158.53 55051.38 88888.00 2011-07-19 07:08:30.625 200 12603.92 158.53 55051.38 88888.00 2011-07-19 07:08:30.750 200 12603.88 158.50 55051.38 88888.00 2011-07-19 07:08:30.875 200 12603.88 158.53 55051.35 88888.00 2011-07-19 07:08:31.000 200 12603.90 158.53 55051.35 88888.00 2011-07-19 07:08:31.125 200 12603.90 158.50 55051.35 88888.00 2011-07-19 07:08:31.250 200 12603.85 158.50 55051.38 88888.00 2011-07-19 07:08:31.375 200 12603.85 158.50 55051.40 88888.00 2011-07-19 07:08:31.500 200 12603.83 158.50 55051.38 88888.00 2011-07-19 07:08:31.625 200 12603.85 158.55 55051.40 88888.00 2011-07-19 07:08:31.750 200 12603.92 158.55 55051.40 88888.00 2011-07-19 07:08:31.875 200 12603.92 158.53 55051.40 88888.00 2011-07-19 07:08:32.000 200 12603.90 158.50 55051.40 88888.00 2011-07-19 07:08:32.125 200 12603.88 158.55 55051.40 88888.00 2011-07-19 07:08:32.250 200 12603.77 158.53 55051.38 88888.00 2011-07-19 07:08:32.375 200 12603.90 158.55 55051.40 88888.00 2011-07-19 07:08:32.500 200 12603.90 158.57 55051.38 88888.00 2011-07-19 07:08:32.625 200 12603.83 158.53 55051.35 88888.00 2011-07-19 07:08:32.750 200 12603.83 158.50 55051.38 88888.00 2011-07-19 07:08:32.875 200 12603.88 158.53 55051.38 88888.00 2011-07-19 07:08:33.000 200 12603.90 158.53 55051.35 88888.00 2011-07-19 07:08:33.125 200 12603.92 158.55 55051.38 88888.00 2011-07-19 07:08:33.250 200 12603.88 158.53 55051.38 88888.00 2011-07-19 07:08:33.375 200 12603.88 158.47 55051.38 88888.00 2011-07-19 07:08:33.500 200 12603.88 158.53 55051.40 88888.00 2011-07-19 07:08:33.625 200 12603.90 158.55 55051.40 88888.00 2011-07-19 07:08:33.750 200 12603.92 158.55 55051.40 88888.00 2011-07-19 07:08:33.875 200 12603.92 158.53 55051.38 88888.00 2011-07-19 07:08:34.000 200 12603.95 158.55 55051.38 88888.00 2011-07-19 07:08:34.125 200 12604.00 158.55 55051.40 88888.00 2011-07-19 07:08:34.250 200 12603.92 158.53 55051.35 88888.00 2011-07-19 07:08:34.375 200 12603.92 158.53 55051.35 88888.00 2011-07-19 07:08:34.500 200 12603.95 158.50 55051.38 88888.00 2011-07-19 07:08:34.625 200 12603.98 158.55 55051.38 88888.00 2011-07-19 07:08:34.750 200 12603.92 158.55 55051.40 88888.00 2011-07-19 07:08:34.875 200 12603.90 158.55 55051.40 88888.00 2011-07-19 07:08:35.000 200 12603.83 158.55 55051.40 88888.00 2011-07-19 07:08:35.125 200 12603.90 158.55 55051.40 88888.00 2011-07-19 07:08:35.250 200 12603.98 158.53 55051.38 88888.00 2011-07-19 07:08:35.375 200 12603.98 158.53 55051.38 88888.00 2011-07-19 07:08:35.500 200 12603.98 158.53 55051.35 88888.00 2011-07-19 07:08:35.625 200 12603.92 158.55 55051.38 88888.00 2011-07-19 07:08:35.750 200 12603.90 158.55 55051.35 88888.00 2011-07-19 07:08:35.875 200 12603.88 158.53 55051.35 88888.00 2011-07-19 07:08:36.000 200 12603.88 158.57 55051.40 88888.00 2011-07-19 07:08:36.125 200 12603.90 158.62 55051.43 88888.00 2011-07-19 07:08:36.250 200 12603.88 158.57 55051.45 88888.00 2011-07-19 07:08:36.375 200 12603.88 158.57 55051.43 88888.00 2011-07-19 07:08:36.500 200 12603.88 158.57 55051.43 88888.00 2011-07-19 07:08:36.625 200 12603.85 158.55 55051.40 88888.00 2011-07-19 07:08:36.750 200 12603.83 158.55 55051.40 88888.00 2011-07-19 07:08:36.875 200 12603.85 158.55 55051.35 88888.00 2011-07-19 07:08:37.000 200 12603.85 158.55 55051.35 88888.00 2011-07-19 07:08:37.125 200 12603.85 158.55 55051.35 88888.00 2011-07-19 07:08:37.250 200 12603.85 158.55 55051.38 88888.00 2011-07-19 07:08:37.375 200 12603.85 158.53 55051.35 88888.00 2011-07-19 07:08:37.500 200 12603.85 158.53 55051.35 88888.00 2011-07-19 07:08:37.625 200 12603.80 158.57 55051.40 88888.00 2011-07-19 07:08:37.750 200 12603.80 158.60 55051.40 88888.00 2011-07-19 07:08:37.875 200 12603.80 158.60 55051.40 88888.00 2011-07-19 07:08:38.000 200 12603.80 158.55 55051.38 88888.00 2011-07-19 07:08:38.125 200 12603.77 158.57 55051.40 88888.00 2011-07-19 07:08:38.250 200 12603.80 158.57 55051.43 88888.00 2011-07-19 07:08:38.375 200 12603.85 158.57 55051.40 88888.00 2011-07-19 07:08:38.500 200 12603.85 158.57 55051.40 88888.00 2011-07-19 07:08:38.625 200 12603.85 158.57 55051.40 88888.00 2011-07-19 07:08:38.750 200 12603.77 158.57 55051.40 88888.00 2011-07-19 07:08:38.875 200 12603.80 158.55 55051.40 88888.00 2011-07-19 07:08:39.000 200 12603.85 158.57 55051.40 88888.00 2011-07-19 07:08:39.125 200 12603.85 158.60 55051.40 88888.00 2011-07-19 07:08:39.250 200 12603.75 158.57 55051.43 88888.00 2011-07-19 07:08:39.375 200 12603.77 158.60 55051.40 88888.00 2011-07-19 07:08:39.500 200 12603.75 158.57 55051.40 88888.00 2011-07-19 07:08:39.625 200 12603.85 158.55 55051.40 88888.00 2011-07-19 07:08:39.750 200 12603.88 158.55 55051.38 88888.00 2011-07-19 07:08:39.875 200 12603.77 158.57 55051.35 88888.00 2011-07-19 07:08:40.000 200 12603.80 158.57 55051.40 88888.00 2011-07-19 07:08:40.125 200 12603.80 158.57 55051.40 88888.00 2011-07-19 07:08:40.250 200 12603.80 158.55 55051.43 88888.00 2011-07-19 07:08:40.375 200 12603.80 158.60 55051.43 88888.00 2011-07-19 07:08:40.500 200 12603.73 158.60 55051.38 88888.00 2011-07-19 07:08:40.625 200 12603.73 158.60 55051.40 88888.00 2011-07-19 07:08:40.750 200 12603.73 158.60 55051.40 88888.00 2011-07-19 07:08:40.875 200 12603.80 158.62 55051.40 88888.00 2011-07-19 07:08:41.000 200 12603.80 158.62 55051.40 88888.00 2011-07-19 07:08:41.125 200 12603.77 158.62 55051.40 88888.00 2011-07-19 07:08:41.250 200 12603.73 158.60 55051.40 88888.00 2011-07-19 07:08:41.375 200 12603.77 158.62 55051.40 88888.00 2011-07-19 07:08:41.500 200 12603.77 158.62 55051.38 88888.00 2011-07-19 07:08:41.625 200 12603.75 158.62 55051.38 88888.00 2011-07-19 07:08:41.750 200 12603.77 158.65 55051.35 88888.00 2011-07-19 07:08:41.875 200 12603.85 158.65 55051.38 88888.00 2011-07-19 07:08:42.000 200 12603.83 158.65 55051.38 88888.00 2011-07-19 07:08:42.125 200 12603.75 158.65 55051.40 88888.00 2011-07-19 07:08:42.250 200 12603.73 158.65 55051.40 88888.00 2011-07-19 07:08:42.375 200 12603.77 158.65 55051.40 88888.00 2011-07-19 07:08:42.500 200 12603.77 158.62 55051.38 88888.00 2011-07-19 07:08:42.625 200 12603.80 158.65 55051.40 88888.00 2011-07-19 07:08:42.750 200 12603.85 158.65 55051.40 88888.00 2011-07-19 07:08:42.875 200 12603.80 158.62 55051.40 88888.00 2011-07-19 07:08:43.000 200 12603.80 158.60 55051.38 88888.00 2011-07-19 07:08:43.125 200 12603.75 158.60 55051.40 88888.00 2011-07-19 07:08:43.250 200 12603.73 158.60 55051.40 88888.00 2011-07-19 07:08:43.375 200 12603.83 158.62 55051.40 88888.00 2011-07-19 07:08:43.500 200 12603.85 158.65 55051.38 88888.00 2011-07-19 07:08:43.625 200 12603.77 158.62 55051.35 88888.00 2011-07-19 07:08:43.750 200 12603.77 158.62 55051.38 88888.00 2011-07-19 07:08:43.875 200 12603.77 158.62 55051.38 88888.00 2011-07-19 07:08:44.000 200 12603.77 158.62 55051.38 88888.00 2011-07-19 07:08:44.125 200 12603.75 158.62 55051.38 88888.00 2011-07-19 07:08:44.250 200 12603.77 158.62 55051.40 88888.00 2011-07-19 07:08:44.375 200 12603.88 158.65 55051.40 88888.00 2011-07-19 07:08:44.500 200 12603.90 158.70 55051.40 88888.00 2011-07-19 07:08:44.625 200 12603.90 158.70 55051.38 88888.00 2011-07-19 07:08:44.750 200 12603.80 158.65 55051.38 88888.00 2011-07-19 07:08:44.875 200 12603.77 158.68 55051.40 88888.00 2011-07-19 07:08:45.000 200 12603.75 158.68 55051.40 88888.00 2011-07-19 07:08:45.125 200 12603.75 158.65 55051.40 88888.00 2011-07-19 07:08:45.250 200 12603.77 158.65 55051.43 88888.00 2011-07-19 07:08:45.375 200 12603.80 158.70 55051.45 88888.00 2011-07-19 07:08:45.500 200 12603.75 158.70 55051.43 88888.00 2011-07-19 07:08:45.625 200 12603.75 158.70 55051.43 88888.00 2011-07-19 07:08:45.750 200 12603.67 158.65 55051.40 88888.00 2011-07-19 07:08:45.875 200 12603.67 158.62 55051.40 88888.00 2011-07-19 07:08:46.000 200 12603.75 158.65 55051.43 88888.00 2011-07-19 07:08:46.125 200 12603.77 158.68 55051.45 88888.00 2011-07-19 07:08:46.250 200 12603.80 158.70 55051.45 88888.00 2011-07-19 07:08:46.375 200 12603.83 158.68 55051.38 88888.00 2011-07-19 07:08:46.500 200 12603.80 158.72 55051.40 88888.00 2011-07-19 07:08:46.625 200 12603.77 158.72 55051.40 88888.00 2011-07-19 07:08:46.750 200 12603.80 158.72 55051.38 88888.00 2011-07-19 07:08:46.875 200 12603.77 158.70 55051.40 88888.00 2011-07-19 07:08:47.000 200 12603.77 158.75 55051.38 88888.00 2011-07-19 07:08:47.125 200 12603.77 158.72 55051.40 88888.00 2011-07-19 07:08:47.250 200 12603.77 158.72 55051.38 88888.00 2011-07-19 07:08:47.375 200 12603.77 158.72 55051.32 88888.00 2011-07-19 07:08:47.500 200 12603.77 158.70 55051.32 88888.00 2011-07-19 07:08:47.625 200 12603.77 158.72 55051.35 88888.00 2011-07-19 07:08:47.750 200 12603.75 158.75 55051.35 88888.00 2011-07-19 07:08:47.875 200 12603.80 158.78 55051.38 88888.00 2011-07-19 07:08:48.000 200 12603.88 158.78 55051.35 88888.00 2011-07-19 07:08:48.125 200 12603.88 158.75 55051.35 88888.00 2011-07-19 07:08:48.250 200 12603.83 158.75 55051.35 88888.00 2011-07-19 07:08:48.375 200 12603.77 158.75 55051.38 88888.00 2011-07-19 07:08:48.500 200 12603.83 158.75 55051.38 88888.00 2011-07-19 07:08:48.625 200 12603.83 158.75 55051.35 88888.00 2011-07-19 07:08:48.750 200 12603.80 158.75 55051.35 88888.00 2011-07-19 07:08:48.875 200 12603.75 158.78 55051.35 88888.00 2011-07-19 07:08:49.000 200 12603.75 158.78 55051.35 88888.00 2011-07-19 07:08:49.125 200 12603.80 158.78 55051.35 88888.00 2011-07-19 07:08:49.250 200 12603.77 158.75 55051.38 88888.00 2011-07-19 07:08:49.375 200 12603.77 158.78 55051.38 88888.00 2011-07-19 07:08:49.500 200 12603.75 158.78 55051.38 88888.00 2011-07-19 07:08:49.625 200 12603.70 158.80 55051.38 88888.00 2011-07-19 07:08:49.750 200 12603.73 158.82 55051.38 88888.00 2011-07-19 07:08:49.875 200 12603.75 158.82 55051.38 88888.00 2011-07-19 07:08:50.000 200 12603.80 158.80 55051.40 88888.00 2011-07-19 07:08:50.125 200 12603.80 158.80 55051.40 88888.00 2011-07-19 07:08:50.250 200 12603.83 158.80 55051.40 88888.00 2011-07-19 07:08:50.375 200 12603.85 158.82 55051.40 88888.00 2011-07-19 07:08:50.500 200 12603.88 158.82 55051.38 88888.00 2011-07-19 07:08:50.625 200 12603.85 158.82 55051.38 88888.00 2011-07-19 07:08:50.750 200 12603.85 158.82 55051.38 88888.00 2011-07-19 07:08:50.875 200 12603.83 158.85 55051.40 88888.00 2011-07-19 07:08:51.000 200 12603.80 158.82 55051.38 88888.00 2011-07-19 07:08:51.125 200 12603.85 158.80 55051.38 88888.00 2011-07-19 07:08:51.250 200 12603.85 158.82 55051.43 88888.00 2011-07-19 07:08:51.375 200 12603.88 158.85 55051.43 88888.00 2011-07-19 07:08:51.500 200 12603.83 158.82 55051.40 88888.00 2011-07-19 07:08:51.625 200 12603.85 158.88 55051.40 88888.00 2011-07-19 07:08:51.750 200 12603.85 158.88 55051.43 88888.00 2011-07-19 07:08:51.875 200 12603.85 158.90 55051.43 88888.00 2011-07-19 07:08:52.000 200 12603.83 158.88 55051.38 88888.00 2011-07-19 07:08:52.125 200 12603.83 158.88 55051.40 88888.00 2011-07-19 07:08:52.250 200 12603.80 158.82 55051.38 88888.00 2011-07-19 07:08:52.375 200 12603.90 158.88 55051.38 88888.00 2011-07-19 07:08:52.500 200 12603.92 158.88 55051.38 88888.00 2011-07-19 07:08:52.625 200 12603.90 158.85 55051.38 88888.00 2011-07-19 07:08:52.750 200 12603.85 158.90 55051.38 88888.00 2011-07-19 07:08:52.875 200 12603.80 158.93 55051.38 88888.00 2011-07-19 07:08:53.000 200 12603.83 158.95 55051.38 88888.00 2011-07-19 07:08:53.125 200 12603.85 158.93 55051.35 88888.00 2011-07-19 07:08:53.250 200 12603.80 158.88 55051.38 88888.00 2011-07-19 07:08:53.375 200 12603.80 158.88 55051.38 88888.00 2011-07-19 07:08:53.500 200 12603.83 158.90 55051.35 88888.00 2011-07-19 07:08:53.625 200 12603.88 158.95 55051.35 88888.00 2011-07-19 07:08:53.750 200 12603.90 158.97 55051.38 88888.00 2011-07-19 07:08:53.875 200 12603.90 158.95 55051.38 88888.00 2011-07-19 07:08:54.000 200 12603.92 158.93 55051.38 88888.00 2011-07-19 07:08:54.125 200 12603.90 158.95 55051.38 88888.00 2011-07-19 07:08:54.250 200 12603.88 158.90 55051.38 88888.00 2011-07-19 07:08:54.375 200 12603.85 158.93 55051.38 88888.00 2011-07-19 07:08:54.500 200 12603.80 158.93 55051.35 88888.00 2011-07-19 07:08:54.625 200 12603.80 158.95 55051.35 88888.00 2011-07-19 07:08:54.750 200 12603.77 158.93 55051.35 88888.00 2011-07-19 07:08:54.875 200 12603.73 158.90 55051.35 88888.00 2011-07-19 07:08:55.000 200 12603.70 158.97 55051.35 88888.00 2011-07-19 07:08:55.125 200 12603.73 158.97 55051.35 88888.00 2011-07-19 07:08:55.250 200 12603.73 158.95 55051.35 88888.00 2011-07-19 07:08:55.375 200 12603.75 158.95 55051.35 88888.00 2011-07-19 07:08:55.500 200 12603.77 158.97 55051.35 88888.00 2011-07-19 07:08:55.625 200 12603.80 158.97 55051.35 88888.00 2011-07-19 07:08:55.750 200 12603.83 159.00 55051.35 88888.00 2011-07-19 07:08:55.875 200 12603.80 158.95 55051.35 88888.00 2011-07-19 07:08:56.000 200 12603.80 158.93 55051.32 88888.00 2011-07-19 07:08:56.125 200 12603.83 158.97 55051.32 88888.00 2011-07-19 07:08:56.250 200 12603.85 159.00 55051.35 88888.00 2011-07-19 07:08:56.375 200 12603.83 159.03 55051.35 88888.00 2011-07-19 07:08:56.500 200 12603.80 159.03 55051.32 88888.00 2011-07-19 07:08:56.625 200 12603.73 158.97 55051.30 88888.00 2011-07-19 07:08:56.750 200 12603.75 158.97 55051.30 88888.00 2011-07-19 07:08:56.875 200 12603.80 159.00 55051.32 88888.00 2011-07-19 07:08:57.000 200 12603.80 158.97 55051.30 88888.00 2011-07-19 07:08:57.125 200 12603.77 159.03 55051.32 88888.00 2011-07-19 07:08:57.250 200 12603.80 159.00 55051.35 88888.00 2011-07-19 07:08:57.375 200 12603.85 159.05 55051.35 88888.00 2011-07-19 07:08:57.500 200 12603.85 159.05 55051.35 88888.00 2011-07-19 07:08:57.625 200 12603.88 159.03 55051.35 88888.00 2011-07-19 07:08:57.750 200 12603.83 159.00 55051.32 88888.00 2011-07-19 07:08:57.875 200 12603.77 159.00 55051.35 88888.00 2011-07-19 07:08:58.000 200 12603.85 159.03 55051.35 88888.00 2011-07-19 07:08:58.125 200 12603.83 159.05 55051.30 88888.00 2011-07-19 07:08:58.250 200 12603.83 159.03 55051.30 88888.00 2011-07-19 07:08:58.375 200 12603.92 159.03 55051.30 88888.00 2011-07-19 07:08:58.500 200 12603.98 159.03 55051.35 88888.00 2011-07-19 07:08:58.625 200 12603.92 159.07 55051.35 88888.00 2011-07-19 07:08:58.750 200 12603.95 159.07 55051.35 88888.00 2011-07-19 07:08:58.875 200 12603.92 159.03 55051.35 88888.00 2011-07-19 07:08:59.000 200 12603.85 159.03 55051.32 88888.00 2011-07-19 07:08:59.125 200 12603.85 159.03 55051.32 88888.00 2011-07-19 07:08:59.250 200 12603.88 159.00 55051.32 88888.00 2011-07-19 07:08:59.375 200 12603.88 159.05 55051.32 88888.00 2011-07-19 07:08:59.500 200 12603.85 159.05 55051.32 88888.00 2011-07-19 07:08:59.625 200 12603.80 159.00 55051.35 88888.00 2011-07-19 07:08:59.750 200 12603.83 159.03 55051.35 88888.00 2011-07-19 07:08:59.875 200 12603.85 159.03 55051.32 88888.00 2011-07-19 07:09:00.000 200 12603.80 159.00 55051.30 88888.00 2011-07-19 07:09:00.125 200 12603.77 159.00 55051.32 88888.00 2011-07-19 07:09:00.250 200 12603.80 159.03 55051.35 88888.00 2011-07-19 07:09:00.375 200 12603.88 159.07 55051.35 88888.00 2011-07-19 07:09:00.500 200 12603.95 159.05 55051.32 88888.00 2011-07-19 07:09:00.625 200 12603.98 159.03 55051.32 88888.00 2011-07-19 07:09:00.750 200 12603.95 159.03 55051.32 88888.00 2011-07-19 07:09:00.875 200 12603.88 159.03 55051.35 88888.00 2011-07-19 07:09:01.000 200 12603.90 159.03 55051.32 88888.00 2011-07-19 07:09:01.125 200 12603.90 159.03 55051.35 88888.00 2011-07-19 07:09:01.250 200 12603.83 159.03 55051.35 88888.00 2011-07-19 07:09:01.375 200 12603.88 159.05 55051.32 88888.00 2011-07-19 07:09:01.500 200 12603.85 159.03 55051.35 88888.00 2011-07-19 07:09:01.625 200 12603.85 159.00 55051.32 88888.00 2011-07-19 07:09:01.750 200 12603.88 159.03 55051.30 88888.00 2011-07-19 07:09:01.875 200 12603.85 159.03 55051.35 88888.00 2011-07-19 07:09:02.000 200 12603.85 159.03 55051.32 88888.00 2011-07-19 07:09:02.125 200 12603.83 159.03 55051.32 88888.00 2011-07-19 07:09:02.250 200 12603.80 159.03 55051.35 88888.00 2011-07-19 07:09:02.375 200 12603.85 159.07 55051.35 88888.00 2011-07-19 07:09:02.500 200 12603.88 159.07 55051.32 88888.00 2011-07-19 07:09:02.625 200 12603.90 159.10 55051.32 88888.00 2011-07-19 07:09:02.750 200 12603.92 159.07 55051.32 88888.00 2011-07-19 07:09:02.875 200 12603.90 159.10 55051.32 88888.00 2011-07-19 07:09:03.000 200 12603.90 159.10 55051.30 88888.00 2011-07-19 07:09:03.125 200 12603.88 159.07 55051.32 88888.00 2011-07-19 07:09:03.250 200 12603.80 159.05 55051.32 88888.00 2011-07-19 07:09:03.375 200 12603.80 159.07 55051.30 88888.00 2011-07-19 07:09:03.500 200 12603.80 159.07 55051.30 88888.00 2011-07-19 07:09:03.625 200 12603.85 159.10 55051.35 88888.00 2011-07-19 07:09:03.750 200 12603.90 159.07 55051.32 88888.00 2011-07-19 07:09:03.875 200 12603.88 159.10 55051.32 88888.00 2011-07-19 07:09:04.000 200 12603.85 159.05 55051.30 88888.00 2011-07-19 07:09:04.125 200 12603.80 159.05 55051.32 88888.00 2011-07-19 07:09:04.250 200 12603.83 159.10 55051.32 88888.00 2011-07-19 07:09:04.375 200 12603.88 159.10 55051.30 88888.00 2011-07-19 07:09:04.500 200 12603.83 159.10 55051.30 88888.00 2011-07-19 07:09:04.625 200 12603.80 159.10 55051.30 88888.00 2011-07-19 07:09:04.750 200 12603.77 159.10 55051.30 88888.00 2011-07-19 07:09:04.875 200 12603.80 159.12 55051.30 88888.00 2011-07-19 07:09:05.000 200 12603.85 159.15 55051.30 88888.00 2011-07-19 07:09:05.125 200 12603.83 159.15 55051.32 88888.00 2011-07-19 07:09:05.250 200 12603.75 159.15 55051.32 88888.00 2011-07-19 07:09:05.375 200 12603.70 159.15 55051.32 88888.00 2011-07-19 07:09:05.500 200 12603.70 159.12 55051.30 88888.00 2011-07-19 07:09:05.625 200 12603.77 159.15 55051.30 88888.00 2011-07-19 07:09:05.750 200 12603.77 159.15 55051.30 88888.00 2011-07-19 07:09:05.875 200 12603.75 159.15 55051.30 88888.00 2011-07-19 07:09:06.000 200 12603.70 159.15 55051.30 88888.00 2011-07-19 07:09:06.125 200 12603.73 159.15 55051.30 88888.00 2011-07-19 07:09:06.250 200 12603.70 159.12 55051.32 88888.00 2011-07-19 07:09:06.375 200 12603.70 159.15 55051.32 88888.00 2011-07-19 07:09:06.500 200 12603.75 159.15 55051.35 88888.00 2011-07-19 07:09:06.625 200 12603.80 159.15 55051.35 88888.00 2011-07-19 07:09:06.750 200 12603.83 159.15 55051.35 88888.00 2011-07-19 07:09:06.875 200 12603.75 159.15 55051.35 88888.00 2011-07-19 07:09:07.000 200 12603.73 159.20 55051.32 88888.00 2011-07-19 07:09:07.125 200 12603.73 159.18 55051.30 88888.00 2011-07-19 07:09:07.250 200 12603.73 159.18 55051.30 88888.00 2011-07-19 07:09:07.375 200 12603.70 159.15 55051.28 88888.00 2011-07-19 07:09:07.500 200 12603.73 159.18 55051.28 88888.00 2011-07-19 07:09:07.625 200 12603.83 159.20 55051.32 88888.00 2011-07-19 07:09:07.750 200 12603.90 159.18 55051.32 88888.00 2011-07-19 07:09:07.875 200 12603.85 159.20 55051.30 88888.00 2011-07-19 07:09:08.000 200 12603.73 159.20 55051.28 88888.00 2011-07-19 07:09:08.125 200 12603.65 159.20 55051.28 88888.00 2011-07-19 07:09:08.250 200 12603.62 159.18 55051.30 88888.00 2011-07-19 07:09:08.375 200 12603.62 159.20 55051.30 88888.00 2011-07-19 07:09:08.500 200 12603.62 159.22 55051.30 88888.00 2011-07-19 07:09:08.625 200 12603.62 159.20 55051.32 88888.00 2011-07-19 07:09:08.750 200 12603.67 159.22 55051.32 88888.00 2011-07-19 07:09:08.875 200 12603.65 159.22 55051.32 88888.00 2011-07-19 07:09:09.000 200 12603.58 159.25 55051.32 88888.00 2011-07-19 07:09:09.125 200 12603.55 159.25 55051.35 88888.00 2011-07-19 07:09:09.250 200 12603.60 159.25 55051.35 88888.00 2011-07-19 07:09:09.375 200 12603.65 159.25 55051.35 88888.00 2011-07-19 07:09:09.500 200 12603.67 159.28 55051.32 88888.00 2011-07-19 07:09:09.625 200 12603.60 159.25 55051.32 88888.00 2011-07-19 07:09:09.750 200 12603.58 159.22 55051.32 88888.00 2011-07-19 07:09:09.875 200 12603.60 159.22 55051.32 88888.00 2011-07-19 07:09:10.000 200 12603.60 159.25 55051.32 88888.00 2011-07-19 07:09:10.125 200 12603.62 159.25 55051.35 88888.00 2011-07-19 07:09:10.250 200 12603.55 159.25 55051.32 88888.00 2011-07-19 07:09:10.375 200 12603.52 159.25 55051.35 88888.00 2011-07-19 07:09:10.500 200 12603.55 159.22 55051.32 88888.00 2011-07-19 07:09:10.625 200 12603.60 159.25 55051.32 88888.00 2011-07-19 07:09:10.750 200 12603.62 159.28 55051.32 88888.00 2011-07-19 07:09:10.875 200 12603.65 159.28 55051.32 88888.00 2011-07-19 07:09:11.000 200 12603.60 159.25 55051.30 88888.00 2011-07-19 07:09:11.125 200 12603.55 159.25 55051.32 88888.00 2011-07-19 07:09:11.250 200 12603.55 159.28 55051.32 88888.00 2011-07-19 07:09:11.375 200 12603.60 159.30 55051.32 88888.00 2011-07-19 07:09:11.500 200 12603.60 159.30 55051.30 88888.00 2011-07-19 07:09:11.625 200 12603.62 159.32 55051.32 88888.00 2011-07-19 07:09:11.750 200 12603.60 159.30 55051.32 88888.00 2011-07-19 07:09:11.875 200 12603.55 159.30 55051.28 88888.00 2011-07-19 07:09:12.000 200 12603.55 159.28 55051.30 88888.00 2011-07-19 07:09:12.125 200 12603.62 159.30 55051.35 88888.00 2011-07-19 07:09:12.250 200 12603.62 159.30 55051.35 88888.00 2011-07-19 07:09:12.375 200 12603.62 159.32 55051.32 88888.00 2011-07-19 07:09:12.500 200 12603.67 159.35 55051.32 88888.00 2011-07-19 07:09:12.625 200 12603.73 159.35 55051.35 88888.00 2011-07-19 07:09:12.750 200 12603.67 159.35 55051.35 88888.00 2011-07-19 07:09:12.875 200 12603.62 159.32 55051.32 88888.00 2011-07-19 07:09:13.000 200 12603.58 159.32 55051.30 88888.00 2011-07-19 07:09:13.125 200 12603.60 159.35 55051.32 88888.00 2011-07-19 07:09:13.250 200 12603.62 159.38 55051.35 88888.00 2011-07-19 07:09:13.375 200 12603.65 159.40 55051.35 88888.00 2011-07-19 07:09:13.500 200 12603.70 159.43 55051.35 88888.00 2011-07-19 07:09:13.625 200 12603.75 159.40 55051.32 88888.00 2011-07-19 07:09:13.750 200 12603.73 159.40 55051.30 88888.00 2011-07-19 07:09:13.875 200 12603.70 159.40 55051.32 88888.00 2011-07-19 07:09:14.000 200 12603.70 159.45 55051.32 88888.00 2011-07-19 07:09:14.125 200 12603.62 159.45 55051.32 88888.00 2011-07-19 07:09:14.250 200 12603.55 159.43 55051.32 88888.00 2011-07-19 07:09:14.375 200 12603.58 159.43 55051.32 88888.00 2011-07-19 07:09:14.500 200 12603.60 159.45 55051.32 88888.00 2011-07-19 07:09:14.625 200 12603.62 159.43 55051.32 88888.00 2011-07-19 07:09:14.750 200 12603.65 159.43 55051.32 88888.00 2011-07-19 07:09:14.875 200 12603.62 159.43 55051.32 88888.00 2011-07-19 07:09:15.000 200 12603.62 159.43 55051.32 88888.00 2011-07-19 07:09:15.125 200 12603.62 159.47 55051.30 88888.00 2011-07-19 07:09:15.250 200 12603.62 159.47 55051.32 88888.00 2011-07-19 07:09:15.375 200 12603.55 159.50 55051.32 88888.00 2011-07-19 07:09:15.500 200 12603.55 159.47 55051.32 88888.00 2011-07-19 07:09:15.625 200 12603.65 159.45 55051.32 88888.00 2011-07-19 07:09:15.750 200 12603.67 159.47 55051.30 88888.00 2011-07-19 07:09:15.875 200 12603.65 159.50 55051.30 88888.00 2011-07-19 07:09:16.000 200 12603.62 159.47 55051.30 88888.00 2011-07-19 07:09:16.125 200 12603.65 159.47 55051.32 88888.00 2011-07-19 07:09:16.250 200 12603.73 159.53 55051.30 88888.00 2011-07-19 07:09:16.375 200 12603.77 159.55 55051.32 88888.00 2011-07-19 07:09:16.500 200 12603.73 159.53 55051.32 88888.00 2011-07-19 07:09:16.625 200 12603.67 159.53 55051.30 88888.00 2011-07-19 07:09:16.750 200 12603.62 159.47 55051.25 88888.00 2011-07-19 07:09:16.875 200 12603.62 159.50 55051.28 88888.00 2011-07-19 07:09:17.000 200 12603.60 159.50 55051.30 88888.00 2011-07-19 07:09:17.125 200 12603.62 159.53 55051.30 88888.00 2011-07-19 07:09:17.250 200 12603.67 159.55 55051.30 88888.00 2011-07-19 07:09:17.375 200 12603.75 159.57 55051.30 88888.00 2011-07-19 07:09:17.500 200 12603.75 159.57 55051.30 88888.00 2011-07-19 07:09:17.625 200 12603.73 159.55 55051.30 88888.00 2011-07-19 07:09:17.750 200 12603.70 159.55 55051.30 88888.00 2011-07-19 07:09:17.875 200 12603.65 159.55 55051.30 88888.00 2011-07-19 07:09:18.000 200 12603.70 159.55 55051.28 88888.00 2011-07-19 07:09:18.125 200 12603.65 159.57 55051.28 88888.00 2011-07-19 07:09:18.250 200 12603.60 159.57 55051.32 88888.00 2011-07-19 07:09:18.375 200 12603.67 159.60 55051.32 88888.00 2011-07-19 07:09:18.500 200 12603.67 159.57 55051.32 88888.00 2011-07-19 07:09:18.625 200 12603.65 159.57 55051.30 88888.00 2011-07-19 07:09:18.750 200 12603.67 159.57 55051.30 88888.00 2011-07-19 07:09:18.875 200 12603.65 159.57 55051.28 88888.00 2011-07-19 07:09:19.000 200 12603.65 159.57 55051.30 88888.00 2011-07-19 07:09:19.125 200 12603.67 159.57 55051.30 88888.00 2011-07-19 07:09:19.250 200 12603.67 159.60 55051.32 88888.00 2011-07-19 07:09:19.375 200 12603.67 159.60 55051.32 88888.00 2011-07-19 07:09:19.500 200 12603.73 159.57 55051.32 88888.00 2011-07-19 07:09:19.625 200 12603.67 159.60 55051.32 88888.00 2011-07-19 07:09:19.750 200 12603.60 159.62 55051.32 88888.00 2011-07-19 07:09:19.875 200 12603.62 159.60 55051.30 88888.00 2011-07-19 07:09:20.000 200 12603.65 159.62 55051.28 88888.00 2011-07-19 07:09:20.125 200 12603.62 159.60 55051.28 88888.00 2011-07-19 07:09:20.250 200 12603.62 159.57 55051.30 88888.00 2011-07-19 07:09:20.375 200 12603.70 159.60 55051.30 88888.00 2011-07-19 07:09:20.500 200 12603.67 159.60 55051.28 88888.00 2011-07-19 07:09:20.625 200 12603.67 159.62 55051.28 88888.00 2011-07-19 07:09:20.750 200 12603.60 159.57 55051.28 88888.00 2011-07-19 07:09:20.875 200 12603.60 159.62 55051.28 88888.00 2011-07-19 07:09:21.000 200 12603.60 159.68 55051.28 88888.00 2011-07-19 07:09:21.125 200 12603.65 159.68 55051.30 88888.00 2011-07-19 07:09:21.250 200 12603.60 159.62 55051.30 88888.00 2011-07-19 07:09:21.375 200 12603.62 159.65 55051.30 88888.00 2011-07-19 07:09:21.500 200 12603.62 159.68 55051.30 88888.00 2011-07-19 07:09:21.625 200 12603.62 159.70 55051.30 88888.00 2011-07-19 07:09:21.750 200 12603.62 159.70 55051.28 88888.00 2011-07-19 07:09:21.875 200 12603.65 159.70 55051.30 88888.00 2011-07-19 07:09:22.000 200 12603.65 159.68 55051.30 88888.00 2011-07-19 07:09:22.125 200 12603.65 159.65 55051.28 88888.00 2011-07-19 07:09:22.250 200 12603.58 159.65 55051.28 88888.00 2011-07-19 07:09:22.375 200 12603.60 159.72 55051.30 88888.00 2011-07-19 07:09:22.500 200 12603.62 159.72 55051.30 88888.00 2011-07-19 07:09:22.625 200 12603.60 159.70 55051.28 88888.00 2011-07-19 07:09:22.750 200 12603.62 159.70 55051.25 88888.00 2011-07-19 07:09:22.875 200 12603.58 159.70 55051.25 88888.00 2011-07-19 07:09:23.000 200 12603.62 159.68 55051.25 88888.00 2011-07-19 07:09:23.125 200 12603.73 159.70 55051.28 88888.00 2011-07-19 07:09:23.250 200 12603.62 159.72 55051.30 88888.00 2011-07-19 07:09:23.375 200 12603.60 159.75 55051.30 88888.00 2011-07-19 07:09:23.500 200 12603.58 159.72 55051.30 88888.00 2011-07-19 07:09:23.625 200 12603.58 159.72 55051.28 88888.00 2011-07-19 07:09:23.750 200 12603.60 159.75 55051.30 88888.00 2011-07-19 07:09:23.875 200 12603.67 159.75 55051.30 88888.00 2011-07-19 07:09:24.000 200 12603.65 159.72 55051.30 88888.00 2011-07-19 07:09:24.125 200 12603.60 159.72 55051.30 88888.00 2011-07-19 07:09:24.250 200 12603.55 159.72 55051.32 88888.00 2011-07-19 07:09:24.375 200 12603.60 159.78 55051.32 88888.00 2011-07-19 07:09:24.500 200 12603.60 159.75 55051.30 88888.00 2011-07-19 07:09:24.625 200 12603.58 159.72 55051.30 88888.00 2011-07-19 07:09:24.750 200 12603.62 159.70 55051.30 88888.00 2011-07-19 07:09:24.875 200 12603.62 159.72 55051.28 88888.00 2011-07-19 07:09:25.000 200 12603.58 159.72 55051.28 88888.00 2011-07-19 07:09:25.125 200 12603.58 159.72 55051.30 88888.00 2011-07-19 07:09:25.250 200 12603.58 159.75 55051.30 88888.00 2011-07-19 07:09:25.375 200 12603.62 159.80 55051.30 88888.00 2011-07-19 07:09:25.500 200 12603.67 159.80 55051.28 88888.00 2011-07-19 07:09:25.625 200 12603.65 159.80 55051.28 88888.00 2011-07-19 07:09:25.750 200 12603.60 159.78 55051.28 88888.00 2011-07-19 07:09:25.875 200 12603.70 159.82 55051.28 88888.00 2011-07-19 07:09:26.000 200 12603.73 159.82 55051.28 88888.00 2011-07-19 07:09:26.125 200 12603.70 159.80 55051.30 88888.00 2011-07-19 07:09:26.250 200 12603.67 159.80 55051.30 88888.00 2011-07-19 07:09:26.375 200 12603.73 159.82 55051.30 88888.00 2011-07-19 07:09:26.500 200 12603.75 159.78 55051.30 88888.00 2011-07-19 07:09:26.625 200 12603.73 159.78 55051.30 88888.00 2011-07-19 07:09:26.750 200 12603.70 159.75 55051.28 88888.00 2011-07-19 07:09:26.875 200 12603.67 159.75 55051.28 88888.00 2011-07-19 07:09:27.000 200 12603.73 159.78 55051.28 88888.00 2011-07-19 07:09:27.125 200 12603.75 159.80 55051.28 88888.00 2011-07-19 07:09:27.250 200 12603.67 159.78 55051.30 88888.00 2011-07-19 07:09:27.375 200 12603.65 159.80 55051.32 88888.00 2011-07-19 07:09:27.500 200 12603.62 159.82 55051.35 88888.00 2011-07-19 07:09:27.625 200 12603.65 159.82 55051.32 88888.00 2011-07-19 07:09:27.750 200 12603.67 159.80 55051.32 88888.00 2011-07-19 07:09:27.875 200 12603.70 159.78 55051.30 88888.00 2011-07-19 07:09:28.000 200 12603.70 159.78 55051.28 88888.00 2011-07-19 07:09:28.125 200 12603.70 159.78 55051.28 88888.00 2011-07-19 07:09:28.250 200 12603.70 159.78 55051.30 88888.00 2011-07-19 07:09:28.375 200 12603.73 159.80 55051.28 88888.00 2011-07-19 07:09:28.500 200 12603.65 159.78 55051.28 88888.00 2011-07-19 07:09:28.625 200 12603.67 159.80 55051.30 88888.00 2011-07-19 07:09:28.750 200 12603.67 159.82 55051.30 88888.00 2011-07-19 07:09:28.875 200 12603.65 159.80 55051.30 88888.00 2011-07-19 07:09:29.000 200 12603.75 159.80 55051.30 88888.00 2011-07-19 07:09:29.125 200 12603.75 159.80 55051.32 88888.00 2011-07-19 07:09:29.250 200 12603.73 159.78 55051.30 88888.00 2011-07-19 07:09:29.375 200 12603.77 159.78 55051.32 88888.00 2011-07-19 07:09:29.500 200 12603.75 159.80 55051.30 88888.00 2011-07-19 07:09:29.625 200 12603.75 159.78 55051.30 88888.00 2011-07-19 07:09:29.750 200 12603.75 159.78 55051.28 88888.00 2011-07-19 07:09:29.875 200 12603.70 159.80 55051.25 88888.00 2011-07-19 07:09:30.000 200 12603.70 159.78 55051.25 88888.00 2011-07-19 07:09:30.125 200 12603.73 159.78 55051.28 88888.00 2011-07-19 07:09:30.250 200 12603.67 159.78 55051.28 88888.00 2011-07-19 07:09:30.375 200 12603.67 159.78 55051.28 88888.00 2011-07-19 07:09:30.500 200 12603.70 159.78 55051.30 88888.00 2011-07-19 07:09:30.625 200 12603.73 159.78 55051.28 88888.00 2011-07-19 07:09:30.750 200 12603.73 159.78 55051.28 88888.00 2011-07-19 07:09:30.875 200 12603.75 159.80 55051.28 88888.00 2011-07-19 07:09:31.000 200 12603.77 159.78 55051.28 88888.00 2011-07-19 07:09:31.125 200 12603.77 159.80 55051.28 88888.00 2011-07-19 07:09:31.250 200 12603.70 159.80 55051.28 88888.00 2011-07-19 07:09:31.375 200 12603.65 159.80 55051.28 88888.00 2011-07-19 07:09:31.500 200 12603.73 159.78 55051.30 88888.00 2011-07-19 07:09:31.625 200 12603.80 159.78 55051.30 88888.00 2011-07-19 07:09:31.750 200 12603.77 159.75 55051.28 88888.00 2011-07-19 07:09:31.875 200 12603.75 159.78 55051.28 88888.00 2011-07-19 07:09:32.000 200 12603.77 159.78 55051.28 88888.00 2011-07-19 07:09:32.125 200 12603.80 159.75 55051.22 88888.00 2011-07-19 07:09:32.250 200 12603.75 159.70 55051.25 88888.00 2011-07-19 07:09:32.375 200 12603.75 159.70 55051.22 88888.00 2011-07-19 07:09:32.500 200 12603.77 159.70 55051.22 88888.00 2011-07-19 07:09:32.625 200 12603.80 159.72 55051.25 88888.00 2011-07-19 07:09:32.750 200 12603.80 159.75 55051.25 88888.00 2011-07-19 07:09:32.875 200 12603.83 159.72 55051.22 88888.00 2011-07-19 07:09:33.000 200 12603.90 159.75 55051.20 88888.00 2011-07-19 07:09:33.125 200 12603.95 159.78 55051.22 88888.00 2011-07-19 07:09:33.250 200 12603.88 159.75 55051.20 88888.00 2011-07-19 07:09:33.375 200 12603.92 159.75 55051.22 88888.00 2011-07-19 07:09:33.500 200 12603.92 159.78 55051.25 88888.00 2011-07-19 07:09:33.625 200 12603.85 159.82 55051.25 88888.00 2011-07-19 07:09:33.750 200 12603.80 159.78 55051.25 88888.00 2011-07-19 07:09:33.875 200 12603.80 159.75 55051.25 88888.00 2011-07-19 07:09:34.000 200 12603.85 159.72 55051.22 88888.00 2011-07-19 07:09:34.125 200 12603.88 159.70 55051.22 88888.00 2011-07-19 07:09:34.250 200 12603.88 159.75 55051.22 88888.00 2011-07-19 07:09:34.375 200 12603.92 159.78 55051.25 88888.00 2011-07-19 07:09:34.500 200 12603.92 159.78 55051.25 88888.00 2011-07-19 07:09:34.625 200 12603.90 159.75 55051.25 88888.00 2011-07-19 07:09:34.750 200 12603.88 159.75 55051.22 88888.00 2011-07-19 07:09:34.875 200 12603.85 159.75 55051.25 88888.00 2011-07-19 07:09:35.000 200 12603.85 159.78 55051.22 88888.00 2011-07-19 07:09:35.125 200 12603.88 159.80 55051.22 88888.00 2011-07-19 07:09:35.250 200 12603.85 159.72 55051.22 88888.00 2011-07-19 07:09:35.375 200 12603.88 159.72 55051.22 88888.00 2011-07-19 07:09:35.500 200 12603.90 159.75 55051.22 88888.00 2011-07-19 07:09:35.625 200 12603.88 159.75 55051.25 88888.00 2011-07-19 07:09:35.750 200 12603.90 159.72 55051.25 88888.00 2011-07-19 07:09:35.875 200 12603.90 159.78 55051.25 88888.00 2011-07-19 07:09:36.000 200 12603.90 159.75 55051.22 88888.00 2011-07-19 07:09:36.125 200 12603.92 159.78 55051.22 88888.00 2011-07-19 07:09:36.250 200 12603.95 159.78 55051.25 88888.00 2011-07-19 07:09:36.375 200 12603.98 159.75 55051.25 88888.00 2011-07-19 07:09:36.500 200 12603.95 159.75 55051.25 88888.00 2011-07-19 07:09:36.625 200 12603.98 159.72 55051.25 88888.00 2011-07-19 07:09:36.750 200 12604.02 159.72 55051.25 88888.00 2011-07-19 07:09:36.875 200 12604.02 159.70 55051.22 88888.00 2011-07-19 07:09:37.000 200 12604.00 159.72 55051.22 88888.00 2011-07-19 07:09:37.125 200 12604.02 159.75 55051.25 88888.00 2011-07-19 07:09:37.250 200 12604.00 159.70 55051.22 88888.00 2011-07-19 07:09:37.375 200 12603.95 159.68 55051.20 88888.00 2011-07-19 07:09:37.500 200 12603.95 159.72 55051.22 88888.00 2011-07-19 07:09:37.625 200 12603.98 159.72 55051.25 88888.00 2011-07-19 07:09:37.750 200 12604.00 159.72 55051.22 88888.00 2011-07-19 07:09:37.875 200 12604.02 159.75 55051.22 88888.00 2011-07-19 07:09:38.000 200 12603.98 159.75 55051.22 88888.00 2011-07-19 07:09:38.125 200 12603.95 159.72 55051.22 88888.00 2011-07-19 07:09:38.250 200 12603.95 159.70 55051.22 88888.00 2011-07-19 07:09:38.375 200 12603.95 159.70 55051.22 88888.00 2011-07-19 07:09:38.500 200 12603.90 159.70 55051.20 88888.00 2011-07-19 07:09:38.625 200 12603.90 159.68 55051.20 88888.00 2011-07-19 07:09:38.750 200 12603.98 159.70 55051.20 88888.00 2011-07-19 07:09:38.875 200 12603.98 159.72 55051.25 88888.00 2011-07-19 07:09:39.000 200 12603.98 159.68 55051.20 88888.00 2011-07-19 07:09:39.125 200 12604.02 159.70 55051.20 88888.00 2011-07-19 07:09:39.250 200 12603.98 159.72 55051.22 88888.00 2011-07-19 07:09:39.375 200 12603.98 159.75 55051.22 88888.00 2011-07-19 07:09:39.500 200 12604.02 159.72 55051.25 88888.00 2011-07-19 07:09:39.625 200 12604.02 159.70 55051.22 88888.00 2011-07-19 07:09:39.750 200 12603.95 159.68 55051.22 88888.00 2011-07-19 07:09:39.875 200 12603.98 159.70 55051.22 88888.00 2011-07-19 07:09:40.000 200 12604.00 159.72 55051.25 88888.00 2011-07-19 07:09:40.125 200 12604.00 159.75 55051.25 88888.00 2011-07-19 07:09:40.250 200 12604.00 159.72 55051.25 88888.00 2011-07-19 07:09:40.375 200 12604.02 159.72 55051.22 88888.00 2011-07-19 07:09:40.500 200 12603.98 159.70 55051.22 88888.00 2011-07-19 07:09:40.625 200 12604.00 159.70 55051.22 88888.00 2011-07-19 07:09:40.750 200 12603.98 159.70 55051.22 88888.00 2011-07-19 07:09:40.875 200 12603.98 159.68 55051.20 88888.00 2011-07-19 07:09:41.000 200 12603.98 159.68 55051.20 88888.00 2011-07-19 07:09:41.125 200 12604.00 159.70 55051.20 88888.00 2011-07-19 07:09:41.250 200 12604.00 159.65 55051.22 88888.00 2011-07-19 07:09:41.375 200 12604.00 159.68 55051.22 88888.00 2011-07-19 07:09:41.500 200 12603.98 159.68 55051.22 88888.00 2011-07-19 07:09:41.625 200 12603.95 159.68 55051.22 88888.00 2011-07-19 07:09:41.750 200 12604.00 159.68 55051.22 88888.00 2011-07-19 07:09:41.875 200 12604.05 159.70 55051.22 88888.00 2011-07-19 07:09:42.000 200 12604.05 159.70 55051.20 88888.00 2011-07-19 07:09:42.125 200 12604.05 159.70 55051.22 88888.00 2011-07-19 07:09:42.250 200 12604.00 159.68 55051.25 88888.00 2011-07-19 07:09:42.375 200 12604.02 159.70 55051.25 88888.00 2011-07-19 07:09:42.500 200 12604.08 159.68 55051.22 88888.00 2011-07-19 07:09:42.625 200 12604.05 159.65 55051.20 88888.00 2011-07-19 07:09:42.750 200 12604.02 159.65 55051.22 88888.00 2011-07-19 07:09:42.875 200 12604.05 159.68 55051.22 88888.00 2011-07-19 07:09:43.000 200 12604.08 159.70 55051.22 88888.00 2011-07-19 07:09:43.125 200 12604.08 159.72 55051.25 88888.00 2011-07-19 07:09:43.250 200 12604.05 159.70 55051.25 88888.00 2011-07-19 07:09:43.375 200 12604.08 159.68 55051.25 88888.00 2011-07-19 07:09:43.500 200 12604.05 159.62 55051.22 88888.00 2011-07-19 07:09:43.625 200 12604.02 159.65 55051.20 88888.00 2011-07-19 07:09:43.750 200 12604.02 159.62 55051.22 88888.00 2011-07-19 07:09:43.875 200 12604.00 159.62 55051.22 88888.00 2011-07-19 07:09:44.000 200 12604.02 159.60 55051.22 88888.00 2011-07-19 07:09:44.125 200 12603.95 159.65 55051.25 88888.00 2011-07-19 07:09:44.250 200 12603.92 159.65 55051.22 88888.00 2011-07-19 07:09:44.375 200 12604.00 159.68 55051.22 88888.00 2011-07-19 07:09:44.500 200 12604.02 159.65 55051.22 88888.00 2011-07-19 07:09:44.625 200 12604.02 159.60 55051.25 88888.00 2011-07-19 07:09:44.750 200 12603.98 159.60 55051.22 88888.00 2011-07-19 07:09:44.875 200 12604.05 159.65 55051.25 88888.00 2011-07-19 07:09:45.000 200 12604.10 159.65 55051.25 88888.00 2011-07-19 07:09:45.125 200 12604.10 159.62 55051.25 88888.00 2011-07-19 07:09:45.250 200 12604.05 159.60 55051.25 88888.00 2011-07-19 07:09:45.375 200 12604.05 159.60 55051.22 88888.00 2011-07-19 07:09:45.500 200 12604.12 159.60 55051.25 88888.00 2011-07-19 07:09:45.625 200 12604.15 159.57 55051.28 88888.00 2011-07-19 07:09:45.750 200 12604.12 159.57 55051.22 88888.00 2011-07-19 07:09:45.875 200 12604.10 159.60 55051.22 88888.00 2011-07-19 07:09:46.000 200 12604.12 159.62 55051.20 88888.00 2011-07-19 07:09:46.125 200 12604.17 159.62 55051.22 88888.00 2011-07-19 07:09:46.250 200 12604.15 159.62 55051.22 88888.00 2011-07-19 07:09:46.375 200 12604.12 159.62 55051.25 88888.00 2011-07-19 07:09:46.500 200 12604.05 159.57 55051.22 88888.00 2011-07-19 07:09:46.625 200 12604.02 159.55 55051.20 88888.00 2011-07-19 07:09:46.750 200 12604.00 159.53 55051.20 88888.00 2011-07-19 07:09:46.875 200 12603.98 159.60 55051.22 88888.00 2011-07-19 07:09:47.000 200 12604.00 159.62 55051.22 88888.00 2011-07-19 07:09:47.125 200 12604.05 159.60 55051.25 88888.00 2011-07-19 07:09:47.250 200 12604.02 159.57 55051.22 88888.00 2011-07-19 07:09:47.375 200 12604.00 159.57 55051.20 88888.00 2011-07-19 07:09:47.500 200 12603.98 159.57 55051.20 88888.00 2011-07-19 07:09:47.625 200 12604.00 159.60 55051.20 88888.00 2011-07-19 07:09:47.750 200 12604.00 159.60 55051.20 88888.00 2011-07-19 07:09:47.875 200 12604.00 159.57 55051.25 88888.00 2011-07-19 07:09:48.000 200 12604.08 159.57 55051.25 88888.00 2011-07-19 07:09:48.125 200 12604.08 159.53 55051.22 88888.00 2011-07-19 07:09:48.250 200 12604.02 159.50 55051.20 88888.00 2011-07-19 07:09:48.375 200 12604.00 159.50 55051.20 88888.00 2011-07-19 07:09:48.500 200 12604.00 159.50 55051.22 88888.00 2011-07-19 07:09:48.625 200 12603.98 159.55 55051.22 88888.00 2011-07-19 07:09:48.750 200 12603.98 159.53 55051.22 88888.00 2011-07-19 07:09:48.875 200 12604.02 159.53 55051.22 88888.00 2011-07-19 07:09:49.000 200 12604.05 159.53 55051.22 88888.00 2011-07-19 07:09:49.125 200 12604.05 159.53 55051.22 88888.00 2011-07-19 07:09:49.250 200 12604.05 159.47 55051.22 88888.00 2011-07-19 07:09:49.375 200 12604.05 159.50 55051.22 88888.00 2011-07-19 07:09:49.500 200 12604.00 159.50 55051.22 88888.00 2011-07-19 07:09:49.625 200 12604.02 159.53 55051.25 88888.00 2011-07-19 07:09:49.750 200 12604.02 159.50 55051.25 88888.00 2011-07-19 07:09:49.875 200 12604.02 159.50 55051.25 88888.00 2011-07-19 07:09:50.000 200 12604.05 159.53 55051.20 88888.00 2011-07-19 07:09:50.125 200 12604.10 159.53 55051.22 88888.00 2011-07-19 07:09:50.250 200 12604.15 159.50 55051.25 88888.00 2011-07-19 07:09:50.375 200 12604.08 159.50 55051.25 88888.00 2011-07-19 07:09:50.500 200 12604.02 159.47 55051.22 88888.00 2011-07-19 07:09:50.625 200 12604.05 159.50 55051.22 88888.00 2011-07-19 07:09:50.750 200 12604.08 159.50 55051.22 88888.00 2011-07-19 07:09:50.875 200 12604.05 159.50 55051.22 88888.00 2011-07-19 07:09:51.000 200 12604.05 159.45 55051.22 88888.00 2011-07-19 07:09:51.125 200 12604.08 159.45 55051.22 88888.00 2011-07-19 07:09:51.250 200 12604.05 159.45 55051.22 88888.00 2011-07-19 07:09:51.375 200 12604.08 159.47 55051.25 88888.00 2011-07-19 07:09:51.500 200 12604.10 159.53 55051.25 88888.00 2011-07-19 07:09:51.625 200 12604.05 159.45 55051.25 88888.00 2011-07-19 07:09:51.750 200 12604.00 159.40 55051.22 88888.00 2011-07-19 07:09:51.875 200 12604.00 159.40 55051.25 88888.00 2011-07-19 07:09:52.000 200 12604.00 159.45 55051.25 88888.00 2011-07-19 07:09:52.125 200 12603.98 159.43 55051.22 88888.00 2011-07-19 07:09:52.250 200 12604.05 159.43 55051.20 88888.00 2011-07-19 07:09:52.375 200 12604.05 159.45 55051.18 88888.00 2011-07-19 07:09:52.500 200 12604.05 159.43 55051.20 88888.00 2011-07-19 07:09:52.625 200 12604.00 159.43 55051.20 88888.00 2011-07-19 07:09:52.750 200 12604.00 159.40 55051.20 88888.00 2011-07-19 07:09:52.875 200 12603.98 159.40 55051.20 88888.00 2011-07-19 07:09:53.000 200 12604.00 159.43 55051.20 88888.00 2011-07-19 07:09:53.125 200 12604.02 159.45 55051.25 88888.00 2011-07-19 07:09:53.250 200 12604.00 159.40 55051.25 88888.00 2011-07-19 07:09:53.375 200 12604.00 159.40 55051.22 88888.00 2011-07-19 07:09:53.500 200 12603.95 159.40 55051.25 88888.00 2011-07-19 07:09:53.625 200 12604.00 159.40 55051.25 88888.00 2011-07-19 07:09:53.750 200 12604.05 159.38 55051.22 88888.00 2011-07-19 07:09:53.875 200 12604.05 159.35 55051.22 88888.00 2011-07-19 07:09:54.000 200 12604.02 159.38 55051.22 88888.00 2011-07-19 07:09:54.125 200 12604.02 159.38 55051.28 88888.00 2011-07-19 07:09:54.250 200 12604.02 159.35 55051.25 88888.00 2011-07-19 07:09:54.375 200 12604.08 159.38 55051.28 88888.00 2011-07-19 07:09:54.500 200 12604.10 159.40 55051.28 88888.00 2011-07-19 07:09:54.625 200 12604.10 159.38 55051.28 88888.00 2011-07-19 07:09:54.750 200 12604.12 159.38 55051.25 88888.00 2011-07-19 07:09:54.875 200 12604.08 159.40 55051.25 88888.00 2011-07-19 07:09:55.000 200 12604.08 159.35 55051.22 88888.00 2011-07-19 07:09:55.125 200 12604.10 159.35 55051.22 88888.00 2011-07-19 07:09:55.250 200 12604.10 159.32 55051.28 88888.00 2011-07-19 07:09:55.375 200 12604.10 159.38 55051.28 88888.00 2011-07-19 07:09:55.500 200 12604.10 159.38 55051.28 88888.00 2011-07-19 07:09:55.625 200 12604.10 159.35 55051.25 88888.00 2011-07-19 07:09:55.750 200 12604.10 159.30 55051.25 88888.00 2011-07-19 07:09:55.875 200 12604.15 159.30 55051.25 88888.00 2011-07-19 07:09:56.000 200 12604.20 159.32 55051.25 88888.00 2011-07-19 07:09:56.125 200 12604.15 159.32 55051.22 88888.00 2011-07-19 07:09:56.250 200 12604.10 159.30 55051.22 88888.00 2011-07-19 07:09:56.375 200 12604.12 159.32 55051.25 88888.00 2011-07-19 07:09:56.500 200 12604.12 159.32 55051.28 88888.00 2011-07-19 07:09:56.625 200 12604.08 159.35 55051.25 88888.00 2011-07-19 07:09:56.750 200 12604.10 159.32 55051.25 88888.00 2011-07-19 07:09:56.875 200 12604.10 159.30 55051.25 88888.00 2011-07-19 07:09:57.000 200 12604.12 159.32 55051.22 88888.00 2011-07-19 07:09:57.125 200 12604.02 159.28 55051.22 88888.00 2011-07-19 07:09:57.250 200 12604.00 159.25 55051.22 88888.00 2011-07-19 07:09:57.375 200 12604.05 159.28 55051.25 88888.00 2011-07-19 07:09:57.500 200 12604.10 159.30 55051.28 88888.00 2011-07-19 07:09:57.625 200 12604.15 159.32 55051.28 88888.00 2011-07-19 07:09:57.750 200 12604.12 159.28 55051.28 88888.00 2011-07-19 07:09:57.875 200 12604.12 159.28 55051.25 88888.00 2011-07-19 07:09:58.000 200 12604.15 159.32 55051.25 88888.00 2011-07-19 07:09:58.125 200 12604.12 159.30 55051.25 88888.00 2011-07-19 07:09:58.250 200 12604.17 159.28 55051.22 88888.00 2011-07-19 07:09:58.375 200 12604.17 159.30 55051.22 88888.00 2011-07-19 07:09:58.500 200 12604.12 159.28 55051.22 88888.00 2011-07-19 07:09:58.625 200 12604.15 159.32 55051.22 88888.00 2011-07-19 07:09:58.750 200 12604.17 159.28 55051.25 88888.00 2011-07-19 07:09:58.875 200 12604.12 159.30 55051.25 88888.00 2011-07-19 07:09:59.000 200 12604.08 159.30 55051.25 88888.00 2011-07-19 07:09:59.125 200 12604.05 159.32 55051.25 88888.00 2011-07-19 07:09:59.250 200 12604.10 159.30 55051.25 88888.00 2011-07-19 07:09:59.375 200 12604.23 159.30 55051.22 88888.00 2011-07-19 07:09:59.500 200 12604.20 159.30 55051.22 88888.00 2011-07-19 07:09:59.625 200 12604.12 159.30 55051.22 88888.00 2011-07-19 07:09:59.750 200 12604.08 159.30 55051.25 88888.00 2011-07-19 07:09:59.875 200 12604.05 159.30 55051.22 88888.00 2011-07-19 07:10:00.000 200 12604.00 159.25 55051.18 88888.00 2011-07-19 07:10:00.125 200 12604.08 159.25 55051.20 88888.00 2011-07-19 07:10:00.250 200 12604.15 159.30 55051.25 88888.00 2011-07-19 07:10:00.375 200 12604.17 159.35 55051.22 88888.00 2011-07-19 07:10:00.500 200 12604.20 159.30 55051.25 88888.00 2011-07-19 07:10:00.625 200 12604.17 159.28 55051.25 88888.00 2011-07-19 07:10:00.750 200 12604.15 159.28 55051.22 88888.00 2011-07-19 07:10:00.875 200 12604.12 159.30 55051.25 88888.00 2011-07-19 07:10:01.000 200 12604.12 159.30 55051.20 88888.00 2011-07-19 07:10:01.125 200 12604.10 159.25 55051.20 88888.00 2011-07-19 07:10:01.250 200 12604.08 159.28 55051.20 88888.00 2011-07-19 07:10:01.375 200 12604.10 159.30 55051.22 88888.00 2011-07-19 07:10:01.500 200 12604.15 159.28 55051.22 88888.00 2011-07-19 07:10:01.625 200 12604.20 159.30 55051.22 88888.00 2011-07-19 07:10:01.750 200 12604.17 159.30 55051.22 88888.00 2011-07-19 07:10:01.875 200 12604.10 159.28 55051.20 88888.00 2011-07-19 07:10:02.000 200 12604.05 159.28 55051.22 88888.00 2011-07-19 07:10:02.125 200 12604.05 159.28 55051.25 88888.00 2011-07-19 07:10:02.250 200 12604.05 159.30 55051.25 88888.00 2011-07-19 07:10:02.375 200 12604.08 159.30 55051.22 88888.00 2011-07-19 07:10:02.500 200 12604.05 159.28 55051.20 88888.00 2011-07-19 07:10:02.625 200 12604.02 159.22 55051.20 88888.00 2011-07-19 07:10:02.750 200 12604.05 159.25 55051.22 88888.00 2011-07-19 07:10:02.875 200 12604.05 159.25 55051.20 88888.00 2011-07-19 07:10:03.000 200 12604.08 159.25 55051.22 88888.00 2011-07-19 07:10:03.125 200 12604.02 159.30 55051.25 88888.00 2011-07-19 07:10:03.250 200 12604.02 159.28 55051.25 88888.00 2011-07-19 07:10:03.375 200 12604.05 159.28 55051.22 88888.00 2011-07-19 07:10:03.500 200 12604.00 159.25 55051.22 88888.00 2011-07-19 07:10:03.625 200 12603.98 159.25 55051.22 88888.00 2011-07-19 07:10:03.750 200 12604.02 159.28 55051.22 88888.00 2011-07-19 07:10:03.875 200 12604.02 159.28 55051.22 88888.00 2011-07-19 07:10:04.000 200 12604.05 159.28 55051.22 88888.00 2011-07-19 07:10:04.125 200 12604.15 159.25 55051.22 88888.00 2011-07-19 07:10:04.250 200 12604.10 159.22 55051.22 88888.00 2011-07-19 07:10:04.375 200 12604.12 159.22 55051.22 88888.00 2011-07-19 07:10:04.500 200 12604.15 159.28 55051.22 88888.00 2011-07-19 07:10:04.625 200 12604.02 159.25 55051.22 88888.00 2011-07-19 07:10:04.750 200 12603.98 159.22 55051.22 88888.00 2011-07-19 07:10:04.875 200 12604.02 159.22 55051.22 88888.00 2011-07-19 07:10:05.000 200 12604.10 159.22 55051.22 88888.00 2011-07-19 07:10:05.125 200 12604.02 159.25 55051.25 88888.00 2011-07-19 07:10:05.250 200 12603.98 159.20 55051.22 88888.00 2011-07-19 07:10:05.375 200 12604.02 159.18 55051.20 88888.00 2011-07-19 07:10:05.500 200 12603.95 159.20 55051.20 88888.00 2011-07-19 07:10:05.625 200 12603.92 159.18 55051.20 88888.00 2011-07-19 07:10:05.750 200 12603.98 159.20 55051.22 88888.00 2011-07-19 07:10:05.875 200 12604.08 159.22 55051.22 88888.00 2011-07-19 07:10:06.000 200 12604.10 159.22 55051.22 88888.00 2011-07-19 07:10:06.125 200 12604.08 159.22 55051.22 88888.00 2011-07-19 07:10:06.250 200 12604.05 159.20 55051.20 88888.00 2011-07-19 07:10:06.375 200 12604.05 159.20 55051.22 88888.00 2011-07-19 07:10:06.500 200 12604.00 159.20 55051.22 88888.00 2011-07-19 07:10:06.625 200 12604.02 159.22 55051.25 88888.00 2011-07-19 07:10:06.750 200 12604.08 159.20 55051.25 88888.00 2011-07-19 07:10:06.875 200 12604.10 159.22 55051.25 88888.00 2011-07-19 07:10:07.000 200 12604.08 159.22 55051.22 88888.00 2011-07-19 07:10:07.125 200 12604.02 159.20 55051.22 88888.00 2011-07-19 07:10:07.250 200 12604.05 159.20 55051.22 88888.00 2011-07-19 07:10:07.375 200 12604.08 159.22 55051.25 88888.00 2011-07-19 07:10:07.500 200 12604.10 159.25 55051.22 88888.00 2011-07-19 07:10:07.625 200 12604.10 159.25 55051.25 88888.00 2011-07-19 07:10:07.750 200 12604.15 159.28 55051.22 88888.00 2011-07-19 07:10:07.875 200 12604.17 159.22 55051.22 88888.00 2011-07-19 07:10:08.000 200 12604.12 159.22 55051.22 88888.00 2011-07-19 07:10:08.125 200 12604.08 159.22 55051.20 88888.00 2011-07-19 07:10:08.250 200 12604.05 159.20 55051.22 88888.00 2011-07-19 07:10:08.375 200 12604.05 159.22 55051.25 88888.00 2011-07-19 07:10:08.500 200 12604.00 159.22 55051.22 88888.00 2011-07-19 07:10:08.625 200 12604.00 159.18 55051.22 88888.00 2011-07-19 07:10:08.750 200 12603.98 159.18 55051.22 88888.00 2011-07-19 07:10:08.875 200 12603.98 159.22 55051.22 88888.00 2011-07-19 07:10:09.000 200 12604.00 159.20 55051.22 88888.00 2011-07-19 07:10:09.125 200 12604.00 159.22 55051.25 88888.00 2011-07-19 07:10:09.250 200 12604.05 159.20 55051.25 88888.00 2011-07-19 07:10:09.375 200 12604.08 159.22 55051.28 88888.00 2011-07-19 07:10:09.500 200 12604.08 159.22 55051.25 88888.00 2011-07-19 07:10:09.625 200 12604.10 159.20 55051.22 88888.00 2011-07-19 07:10:09.750 200 12604.10 159.22 55051.22 88888.00 2011-07-19 07:10:09.875 200 12604.10 159.25 55051.25 88888.00 2011-07-19 07:10:10.000 200 12604.08 159.25 55051.22 88888.00 2011-07-19 07:10:10.125 200 12604.02 159.20 55051.22 88888.00 2011-07-19 07:10:10.250 200 12603.98 159.20 55051.22 88888.00 2011-07-19 07:10:10.375 200 12604.00 159.20 55051.22 88888.00 2011-07-19 07:10:10.500 200 12604.00 159.20 55051.22 88888.00 2011-07-19 07:10:10.625 200 12604.08 159.20 55051.22 88888.00 2011-07-19 07:10:10.750 200 12604.10 159.20 55051.22 88888.00 2011-07-19 07:10:10.875 200 12604.05 159.22 55051.22 88888.00 2011-07-19 07:10:11.000 200 12604.08 159.25 55051.22 88888.00 2011-07-19 07:10:11.125 200 12604.15 159.22 55051.22 88888.00 2011-07-19 07:10:11.250 200 12604.20 159.20 55051.22 88888.00 2011-07-19 07:10:11.375 200 12604.20 159.22 55051.22 88888.00 2011-07-19 07:10:11.500 200 12604.20 159.22 55051.22 88888.00 2011-07-19 07:10:11.625 200 12604.20 159.20 55051.20 88888.00 2011-07-19 07:10:11.750 200 12604.23 159.22 55051.22 88888.00 2011-07-19 07:10:11.875 200 12604.25 159.22 55051.25 88888.00 2011-07-19 07:10:12.000 200 12604.20 159.18 55051.20 88888.00 2011-07-19 07:10:12.125 200 12604.17 159.18 55051.20 88888.00 2011-07-19 07:10:12.250 200 12604.12 159.20 55051.20 88888.00 2011-07-19 07:10:12.375 200 12604.17 159.20 55051.22 88888.00 2011-07-19 07:10:12.500 200 12604.15 159.22 55051.22 88888.00 2011-07-19 07:10:12.625 200 12604.17 159.25 55051.22 88888.00 2011-07-19 07:10:12.750 200 12604.17 159.22 55051.22 88888.00 2011-07-19 07:10:12.875 200 12604.15 159.20 55051.22 88888.00 2011-07-19 07:10:13.000 200 12604.15 159.18 55051.20 88888.00 2011-07-19 07:10:13.125 200 12604.17 159.22 55051.22 88888.00 2011-07-19 07:10:13.250 200 12604.23 159.20 55051.22 88888.00 2011-07-19 07:10:13.375 200 12604.27 159.22 55051.22 88888.00 2011-07-19 07:10:13.500 200 12604.25 159.20 55051.22 88888.00 2011-07-19 07:10:13.625 200 12604.23 159.22 55051.22 88888.00 2011-07-19 07:10:13.750 200 12604.23 159.18 55051.22 88888.00 2011-07-19 07:10:13.875 200 12604.20 159.18 55051.20 88888.00 2011-07-19 07:10:14.000 200 12604.23 159.20 55051.18 88888.00 2011-07-19 07:10:14.125 200 12604.27 159.18 55051.20 88888.00 2011-07-19 07:10:14.250 200 12604.20 159.15 55051.20 88888.00 2011-07-19 07:10:14.375 200 12604.25 159.15 55051.20 88888.00 2011-07-19 07:10:14.500 200 12604.27 159.18 55051.20 88888.00 2011-07-19 07:10:14.625 200 12604.23 159.18 55051.22 88888.00 2011-07-19 07:10:14.750 200 12604.15 159.18 55051.20 88888.00 2011-07-19 07:10:14.875 200 12604.12 159.18 55051.18 88888.00 2011-07-19 07:10:15.000 200 12604.15 159.18 55051.15 88888.00 2011-07-19 07:10:15.125 200 12604.20 159.18 55051.20 88888.00 2011-07-19 07:10:15.250 200 12604.23 159.18 55051.20 88888.00 2011-07-19 07:10:15.375 200 12604.27 159.22 55051.25 88888.00 2011-07-19 07:10:15.500 200 12604.20 159.22 55051.22 88888.00 2011-07-19 07:10:15.625 200 12604.17 159.22 55051.22 88888.00 2011-07-19 07:10:15.750 200 12604.23 159.20 55051.20 88888.00 2011-07-19 07:10:15.875 200 12604.20 159.20 55051.20 88888.00 2011-07-19 07:10:16.000 200 12604.15 159.22 55051.22 88888.00 2011-07-19 07:10:16.125 200 12604.17 159.20 55051.22 88888.00 2011-07-19 07:10:16.250 200 12604.17 159.20 55051.20 88888.00 2011-07-19 07:10:16.375 200 12604.15 159.20 55051.18 88888.00 2011-07-19 07:10:16.500 200 12604.15 159.22 55051.20 88888.00 2011-07-19 07:10:16.625 200 12604.10 159.22 55051.20 88888.00 2011-07-19 07:10:16.750 200 12604.10 159.20 55051.20 88888.00 2011-07-19 07:10:16.875 200 12604.15 159.18 55051.18 88888.00 2011-07-19 07:10:17.000 200 12604.20 159.20 55051.20 88888.00 2011-07-19 07:10:17.125 200 12604.23 159.22 55051.20 88888.00 2011-07-19 07:10:17.250 200 12604.17 159.20 55051.20 88888.00 2011-07-19 07:10:17.375 200 12604.17 159.22 55051.20 88888.00 2011-07-19 07:10:17.500 200 12604.23 159.20 55051.18 88888.00 2011-07-19 07:10:17.625 200 12604.33 159.22 55051.18 88888.00 2011-07-19 07:10:17.750 200 12604.35 159.25 55051.18 88888.00 2011-07-19 07:10:17.875 200 12604.30 159.22 55051.18 88888.00 2011-07-19 07:10:18.000 200 12604.20 159.22 55051.18 88888.00 2011-07-19 07:10:18.125 200 12604.20 159.22 55051.22 88888.00 2011-07-19 07:10:18.250 200 12604.23 159.20 55051.18 88888.00 2011-07-19 07:10:18.375 200 12604.23 159.20 55051.15 88888.00 2011-07-19 07:10:18.500 200 12604.17 159.22 55051.18 88888.00 2011-07-19 07:10:18.625 200 12604.17 159.22 55051.20 88888.00 2011-07-19 07:10:18.750 200 12604.20 159.20 55051.18 88888.00 2011-07-19 07:10:18.875 200 12604.20 159.20 55051.18 88888.00 2011-07-19 07:10:19.000 200 12604.20 159.22 55051.18 88888.00 2011-07-19 07:10:19.125 200 12604.20 159.22 55051.22 88888.00 2011-07-19 07:10:19.250 200 12604.15 159.25 55051.20 88888.00 2011-07-19 07:10:19.375 200 12604.15 159.25 55051.22 88888.00 2011-07-19 07:10:19.500 200 12604.15 159.20 55051.22 88888.00 2011-07-19 07:10:19.625 200 12604.15 159.20 55051.18 88888.00 2011-07-19 07:10:19.750 200 12604.15 159.22 55051.18 88888.00 2011-07-19 07:10:19.875 200 12604.17 159.22 55051.18 88888.00 2011-07-19 07:10:20.000 200 12604.17 159.22 55051.15 88888.00 2011-07-19 07:10:20.125 200 12604.15 159.20 55051.18 88888.00 2011-07-19 07:10:20.250 200 12604.20 159.20 55051.18 88888.00 2011-07-19 07:10:20.375 200 12604.23 159.25 55051.18 88888.00 2011-07-19 07:10:20.500 200 12604.15 159.25 55051.18 88888.00 2011-07-19 07:10:20.625 200 12604.08 159.22 55051.18 88888.00 2011-07-19 07:10:20.750 200 12604.12 159.20 55051.15 88888.00 2011-07-19 07:10:20.875 200 12604.17 159.22 55051.18 88888.00 2011-07-19 07:10:21.000 200 12604.17 159.20 55051.18 88888.00 2011-07-19 07:10:21.125 200 12604.10 159.20 55051.18 88888.00 2011-07-19 07:10:21.250 200 12604.05 159.22 55051.20 88888.00 2011-07-19 07:10:21.375 200 12604.05 159.22 55051.20 88888.00 2011-07-19 07:10:21.500 200 12604.12 159.22 55051.20 88888.00 2011-07-19 07:10:21.625 200 12604.10 159.22 55051.22 88888.00 2011-07-19 07:10:21.750 200 12604.10 159.25 55051.20 88888.00 2011-07-19 07:10:21.875 200 12604.10 159.22 55051.20 88888.00 2011-07-19 07:10:22.000 200 12604.17 159.20 55051.20 88888.00 2011-07-19 07:10:22.125 200 12604.20 159.25 55051.20 88888.00 2011-07-19 07:10:22.250 200 12604.20 159.22 55051.20 88888.00 2011-07-19 07:10:22.375 200 12604.23 159.22 55051.20 88888.00 2011-07-19 07:10:22.500 200 12604.20 159.20 55051.20 88888.00 2011-07-19 07:10:22.625 200 12604.23 159.20 55051.18 88888.00 2011-07-19 07:10:22.750 200 12604.25 159.25 55051.18 88888.00 2011-07-19 07:10:22.875 200 12604.23 159.22 55051.18 88888.00 2011-07-19 07:10:23.000 200 12604.15 159.22 55051.18 88888.00 2011-07-19 07:10:23.125 200 12604.08 159.22 55051.18 88888.00 2011-07-19 07:10:23.250 200 12604.05 159.22 55051.18 88888.00 2011-07-19 07:10:23.375 200 12604.12 159.22 55051.18 88888.00 2011-07-19 07:10:23.500 200 12604.17 159.28 55051.18 88888.00 2011-07-19 07:10:23.625 200 12604.17 159.28 55051.15 88888.00 2011-07-19 07:10:23.750 200 12604.20 159.28 55051.18 88888.00 2011-07-19 07:10:23.875 200 12604.12 159.25 55051.18 88888.00 2011-07-19 07:10:24.000 200 12604.10 159.25 55051.18 88888.00 2011-07-19 07:10:24.125 200 12604.15 159.22 55051.20 88888.00 2011-07-19 07:10:24.250 200 12604.23 159.20 55051.20 88888.00 2011-07-19 07:10:24.375 200 12604.23 159.25 55051.18 88888.00 2011-07-19 07:10:24.500 200 12604.15 159.28 55051.20 88888.00 2011-07-19 07:10:24.625 200 12604.12 159.22 55051.18 88888.00 2011-07-19 07:10:24.750 200 12604.17 159.22 55051.18 88888.00 2011-07-19 07:10:24.875 200 12604.20 159.22 55051.15 88888.00 2011-07-19 07:10:25.000 200 12604.23 159.22 55051.15 88888.00 2011-07-19 07:10:25.125 200 12604.25 159.22 55051.15 88888.00 2011-07-19 07:10:25.250 200 12604.25 159.22 55051.18 88888.00 2011-07-19 07:10:25.375 200 12604.25 159.22 55051.18 88888.00 2011-07-19 07:10:25.500 200 12604.25 159.25 55051.18 88888.00 2011-07-19 07:10:25.625 200 12604.30 159.25 55051.15 88888.00 2011-07-19 07:10:25.750 200 12604.27 159.25 55051.15 88888.00 2011-07-19 07:10:25.875 200 12604.23 159.25 55051.18 88888.00 2011-07-19 07:10:26.000 200 12604.20 159.20 55051.15 88888.00 2011-07-19 07:10:26.125 200 12604.23 159.22 55051.18 88888.00 2011-07-19 07:10:26.250 200 12604.25 159.22 55051.15 88888.00 2011-07-19 07:10:26.375 200 12604.27 159.25 55051.15 88888.00 2011-07-19 07:10:26.500 200 12604.23 159.25 55051.15 88888.00 2011-07-19 07:10:26.625 200 12604.25 159.22 55051.15 88888.00 2011-07-19 07:10:26.750 200 12604.23 159.22 55051.15 88888.00 2011-07-19 07:10:26.875 200 12604.23 159.25 55051.15 88888.00 2011-07-19 07:10:27.000 200 12604.17 159.25 55051.15 88888.00 2011-07-19 07:10:27.125 200 12604.15 159.22 55051.18 88888.00 2011-07-19 07:10:27.250 200 12604.10 159.18 55051.15 88888.00 2011-07-19 07:10:27.375 200 12604.12 159.18 55051.15 88888.00 2011-07-19 07:10:27.500 200 12604.17 159.20 55051.18 88888.00 2011-07-19 07:10:27.625 200 12604.17 159.22 55051.20 88888.00 2011-07-19 07:10:27.750 200 12604.20 159.30 55051.20 88888.00 2011-07-19 07:10:27.875 200 12604.23 159.28 55051.22 88888.00 2011-07-19 07:10:28.000 200 12604.20 159.25 55051.20 88888.00 2011-07-19 07:10:28.125 200 12604.15 159.20 55051.15 88888.00 2011-07-19 07:10:28.250 200 12604.15 159.20 55051.18 88888.00 2011-07-19 07:10:28.375 200 12604.17 159.25 55051.12 88888.00 2011-07-19 07:10:28.500 200 12604.23 159.22 55051.15 88888.00 2011-07-19 07:10:28.625 200 12604.20 159.22 55051.15 88888.00 2011-07-19 07:10:28.750 200 12604.23 159.22 55051.18 88888.00 2011-07-19 07:10:28.875 200 12604.23 159.22 55051.15 88888.00 2011-07-19 07:10:29.000 200 12604.20 159.22 55051.15 88888.00 2011-07-19 07:10:29.125 200 12604.17 159.22 55051.15 88888.00 2011-07-19 07:10:29.250 200 12604.17 159.20 55051.15 88888.00 2011-07-19 07:10:29.375 200 12604.25 159.22 55051.15 88888.00 2011-07-19 07:10:29.500 200 12604.25 159.25 55051.15 88888.00 2011-07-19 07:10:29.625 200 12604.20 159.25 55051.15 88888.00 2011-07-19 07:10:29.750 200 12604.17 159.22 55051.12 88888.00 2011-07-19 07:10:29.875 200 12604.20 159.28 55051.15 88888.00 2011-07-19 07:10:30.000 200 12604.23 159.25 55051.15 88888.00 2011-07-19 07:10:30.125 200 12604.23 159.25 55051.15 88888.00 2011-07-19 07:10:30.250 200 12604.20 159.22 55051.15 88888.00 2011-07-19 07:10:30.375 200 12604.23 159.28 55051.15 88888.00 2011-07-19 07:10:30.500 200 12604.25 159.28 55051.15 88888.00 2011-07-19 07:10:30.625 200 12604.25 159.25 55051.18 88888.00 2011-07-19 07:10:30.750 200 12604.27 159.25 55051.15 88888.00 2011-07-19 07:10:30.875 200 12604.23 159.25 55051.15 88888.00 2011-07-19 07:10:31.000 200 12604.23 159.28 55051.18 88888.00 2011-07-19 07:10:31.125 200 12604.15 159.30 55051.15 88888.00 2011-07-19 07:10:31.250 200 12604.08 159.30 55051.15 88888.00 2011-07-19 07:10:31.375 200 12604.15 159.32 55051.12 88888.00 2011-07-19 07:10:31.500 200 12604.20 159.30 55051.15 88888.00 2011-07-19 07:10:31.625 200 12604.17 159.30 55051.15 88888.00 2011-07-19 07:10:31.750 200 12604.17 159.30 55051.15 88888.00 2011-07-19 07:10:31.875 200 12604.15 159.32 55051.15 88888.00 2011-07-19 07:10:32.000 200 12604.15 159.32 55051.15 88888.00 2011-07-19 07:10:32.125 200 12604.17 159.32 55051.15 88888.00 2011-07-19 07:10:32.250 200 12604.15 159.28 55051.12 88888.00 2011-07-19 07:10:32.375 200 12604.25 159.30 55051.15 88888.00 2011-07-19 07:10:32.500 200 12604.25 159.32 55051.15 88888.00 2011-07-19 07:10:32.625 200 12604.25 159.32 55051.12 88888.00 2011-07-19 07:10:32.750 200 12604.20 159.32 55051.15 88888.00 2011-07-19 07:10:32.875 200 12604.25 159.32 55051.15 88888.00 2011-07-19 07:10:33.000 200 12604.27 159.35 55051.12 88888.00 2011-07-19 07:10:33.125 200 12604.27 159.30 55051.12 88888.00 2011-07-19 07:10:33.250 200 12604.23 159.30 55051.12 88888.00 2011-07-19 07:10:33.375 200 12604.20 159.30 55051.12 88888.00 2011-07-19 07:10:33.500 200 12604.20 159.30 55051.15 88888.00 2011-07-19 07:10:33.625 200 12604.25 159.32 55051.18 88888.00 2011-07-19 07:10:33.750 200 12604.20 159.32 55051.15 88888.00 2011-07-19 07:10:33.875 200 12604.17 159.32 55051.15 88888.00 2011-07-19 07:10:34.000 200 12604.20 159.35 55051.12 88888.00 2011-07-19 07:10:34.125 200 12604.15 159.30 55051.12 88888.00 2011-07-19 07:10:34.250 200 12604.12 159.32 55051.15 88888.00 2011-07-19 07:10:34.375 200 12604.17 159.35 55051.15 88888.00 2011-07-19 07:10:34.500 200 12604.20 159.38 55051.15 88888.00 2011-07-19 07:10:34.625 200 12604.15 159.38 55051.12 88888.00 2011-07-19 07:10:34.750 200 12604.12 159.38 55051.12 88888.00 2011-07-19 07:10:34.875 200 12604.10 159.38 55051.15 88888.00 2011-07-19 07:10:35.000 200 12604.10 159.35 55051.12 88888.00 2011-07-19 07:10:35.125 200 12604.08 159.32 55051.10 88888.00 2011-07-19 07:10:35.250 200 12604.12 159.32 55051.10 88888.00 2011-07-19 07:10:35.375 200 12604.15 159.38 55051.10 88888.00 2011-07-19 07:10:35.500 200 12604.15 159.40 55051.15 88888.00 2011-07-19 07:10:35.625 200 12604.10 159.43 55051.15 88888.00 2011-07-19 07:10:35.750 200 12604.15 159.38 55051.12 88888.00 2011-07-19 07:10:35.875 200 12604.12 159.38 55051.10 88888.00 2011-07-19 07:10:36.000 200 12604.15 159.38 55051.12 88888.00 2011-07-19 07:10:36.125 200 12604.25 159.38 55051.12 88888.00 2011-07-19 07:10:36.250 200 12604.25 159.40 55051.15 88888.00 2011-07-19 07:10:36.375 200 12604.25 159.38 55051.12 88888.00 2011-07-19 07:10:36.500 200 12604.23 159.35 55051.12 88888.00 2011-07-19 07:10:36.625 200 12604.17 159.38 55051.12 88888.00 2011-07-19 07:10:36.750 200 12604.15 159.40 55051.15 88888.00 2011-07-19 07:10:36.875 200 12604.20 159.43 55051.15 88888.00 2011-07-19 07:10:37.000 200 12604.25 159.45 55051.15 88888.00 2011-07-19 07:10:37.125 200 12604.25 159.40 55051.12 88888.00 2011-07-19 07:10:37.250 200 12604.23 159.40 55051.12 88888.00 2011-07-19 07:10:37.375 200 12604.27 159.38 55051.12 88888.00 2011-07-19 07:10:37.500 200 12604.27 159.38 55051.12 88888.00 2011-07-19 07:10:37.625 200 12604.27 159.38 55051.12 88888.00 2011-07-19 07:10:37.750 200 12604.33 159.40 55051.12 88888.00 2011-07-19 07:10:37.875 200 12604.33 159.40 55051.12 88888.00 2011-07-19 07:10:38.000 200 12604.33 159.43 55051.10 88888.00 2011-07-19 07:10:38.125 200 12604.27 159.40 55051.12 88888.00 2011-07-19 07:10:38.250 200 12604.25 159.38 55051.10 88888.00 2011-07-19 07:10:38.375 200 12604.27 159.40 55051.10 88888.00 2011-07-19 07:10:38.500 200 12604.30 159.38 55051.10 88888.00 2011-07-19 07:10:38.625 200 12604.27 159.40 55051.12 88888.00 2011-07-19 07:10:38.750 200 12604.27 159.43 55051.10 88888.00 2011-07-19 07:10:38.875 200 12604.23 159.43 55051.05 88888.00 2011-07-19 07:10:39.000 200 12604.25 159.43 55051.07 88888.00 2011-07-19 07:10:39.125 200 12604.30 159.43 55051.07 88888.00 2011-07-19 07:10:39.250 200 12604.27 159.43 55051.10 88888.00 2011-07-19 07:10:39.375 200 12604.23 159.43 55051.10 88888.00 2011-07-19 07:10:39.500 200 12604.20 159.45 55051.10 88888.00 2011-07-19 07:10:39.625 200 12604.23 159.47 55051.15 88888.00 2011-07-19 07:10:39.750 200 12604.30 159.50 55051.12 88888.00 2011-07-19 07:10:39.875 200 12604.25 159.50 55051.07 88888.00 2011-07-19 07:10:40.000 200 12604.27 159.47 55051.07 88888.00 2011-07-19 07:10:40.125 200 12604.25 159.45 55051.07 88888.00 2011-07-19 07:10:40.250 200 12604.23 159.47 55051.07 88888.00 2011-07-19 07:10:40.375 200 12604.27 159.47 55051.05 88888.00 2011-07-19 07:10:40.500 200 12604.25 159.47 55051.07 88888.00 2011-07-19 07:10:40.625 200 12604.25 159.50 55051.10 88888.00 2011-07-19 07:10:40.750 200 12604.20 159.50 55051.07 88888.00 2011-07-19 07:10:40.875 200 12604.17 159.47 55051.10 88888.00 2011-07-19 07:10:41.000 200 12604.15 159.53 55051.07 88888.00 2011-07-19 07:10:41.125 200 12604.23 159.55 55051.12 88888.00 2011-07-19 07:10:41.250 200 12604.23 159.53 55051.12 88888.00 2011-07-19 07:10:41.375 200 12604.20 159.50 55051.07 88888.00 2011-07-19 07:10:41.500 200 12604.17 159.53 55051.07 88888.00 2011-07-19 07:10:41.625 200 12604.17 159.55 55051.07 88888.00 2011-07-19 07:10:41.750 200 12604.15 159.57 55051.07 88888.00 2011-07-19 07:10:41.875 200 12604.25 159.57 55051.10 88888.00 2011-07-19 07:10:42.000 200 12604.30 159.53 55051.05 88888.00 2011-07-19 07:10:42.125 200 12604.33 159.53 55051.05 88888.00 2011-07-19 07:10:42.250 200 12604.27 159.55 55051.10 88888.00 2011-07-19 07:10:42.375 200 12604.27 159.60 55051.10 88888.00 2011-07-19 07:10:42.500 200 12604.25 159.57 55051.10 88888.00 2011-07-19 07:10:42.625 200 12604.23 159.55 55051.07 88888.00 2011-07-19 07:10:42.750 200 12604.27 159.55 55051.10 88888.00 2011-07-19 07:10:42.875 200 12604.23 159.57 55051.10 88888.00 2011-07-19 07:10:43.000 200 12604.15 159.60 55051.07 88888.00 2011-07-19 07:10:43.125 200 12604.20 159.57 55051.10 88888.00 2011-07-19 07:10:43.250 200 12604.27 159.55 55051.10 88888.00 2011-07-19 07:10:43.375 200 12604.33 159.53 55051.07 88888.00 2011-07-19 07:10:43.500 200 12604.33 159.60 55051.07 88888.00 2011-07-19 07:10:43.625 200 12604.30 159.57 55051.07 88888.00 2011-07-19 07:10:43.750 200 12604.30 159.57 55051.10 88888.00 2011-07-19 07:10:43.875 200 12604.33 159.60 55051.10 88888.00 2011-07-19 07:10:44.000 200 12604.27 159.60 55051.10 88888.00 2011-07-19 07:10:44.125 200 12604.20 159.60 55051.07 88888.00 2011-07-19 07:10:44.250 200 12604.23 159.62 55051.07 88888.00 2011-07-19 07:10:44.375 200 12604.27 159.68 55051.10 88888.00 2011-07-19 07:10:44.500 200 12604.27 159.65 55051.10 88888.00 2011-07-19 07:10:44.625 200 12604.25 159.62 55051.07 88888.00 2011-07-19 07:10:44.750 200 12604.30 159.60 55051.07 88888.00 2011-07-19 07:10:44.875 200 12604.33 159.65 55051.07 88888.00 2011-07-19 07:10:45.000 200 12604.35 159.68 55051.07 88888.00 2011-07-19 07:10:45.125 200 12604.35 159.65 55051.07 88888.00 2011-07-19 07:10:45.250 200 12604.33 159.62 55051.05 88888.00 2011-07-19 07:10:45.375 200 12604.33 159.65 55051.07 88888.00 2011-07-19 07:10:45.500 200 12604.23 159.68 55051.10 88888.00 2011-07-19 07:10:45.625 200 12604.23 159.68 55051.10 88888.00 2011-07-19 07:10:45.750 200 12604.23 159.68 55051.05 88888.00 2011-07-19 07:10:45.875 200 12604.23 159.65 55051.05 88888.00 2011-07-19 07:10:46.000 200 12604.17 159.62 55051.05 88888.00 2011-07-19 07:10:46.125 200 12604.15 159.60 55051.07 88888.00 2011-07-19 07:10:46.250 200 12604.10 159.62 55051.05 88888.00 2011-07-19 07:10:46.375 200 12604.08 159.62 55051.03 88888.00 2011-07-19 07:10:46.500 200 12604.10 159.68 55051.05 88888.00 2011-07-19 07:10:46.625 200 12604.15 159.70 55051.10 88888.00 2011-07-19 07:10:46.750 200 12604.10 159.72 55051.10 88888.00 2011-07-19 07:10:46.875 200 12604.17 159.70 55051.07 88888.00 2011-07-19 07:10:47.000 200 12604.15 159.70 55051.03 88888.00 2011-07-19 07:10:47.125 200 12604.10 159.68 55051.05 88888.00 2011-07-19 07:10:47.250 200 12604.08 159.68 55051.03 88888.00 2011-07-19 07:10:47.375 200 12604.12 159.65 55051.03 88888.00 2011-07-19 07:10:47.500 200 12604.15 159.65 55051.03 88888.00 2011-07-19 07:10:47.625 200 12604.15 159.65 55051.05 88888.00 2011-07-19 07:10:47.750 200 12604.12 159.70 55051.03 88888.00 2011-07-19 07:10:47.875 200 12604.20 159.72 55051.07 88888.00 2011-07-19 07:10:48.000 200 12604.23 159.70 55051.05 88888.00 2011-07-19 07:10:48.125 200 12604.27 159.68 55051.05 88888.00 2011-07-19 07:10:48.250 200 12604.20 159.65 55051.05 88888.00 2011-07-19 07:10:48.375 200 12604.23 159.72 55051.07 88888.00 2011-07-19 07:10:48.500 200 12604.25 159.75 55051.07 88888.00 2011-07-19 07:10:48.625 200 12604.17 159.75 55051.07 88888.00 2011-07-19 07:10:48.750 200 12604.15 159.72 55051.05 88888.00 2011-07-19 07:10:48.875 200 12604.15 159.72 55051.03 88888.00 2011-07-19 07:10:49.000 200 12604.20 159.75 55051.03 88888.00 2011-07-19 07:10:49.125 200 12604.20 159.72 55051.03 88888.00 2011-07-19 07:10:49.250 200 12604.17 159.72 55051.07 88888.00 2011-07-19 07:10:49.375 200 12604.17 159.78 55051.05 88888.00 2011-07-19 07:10:49.500 200 12604.20 159.75 55051.05 88888.00 2011-07-19 07:10:49.625 200 12604.23 159.75 55051.05 88888.00 2011-07-19 07:10:49.750 200 12604.25 159.78 55051.05 88888.00 2011-07-19 07:10:49.875 200 12604.23 159.78 55051.05 88888.00 2011-07-19 07:10:50.000 200 12604.23 159.80 55051.03 88888.00 2011-07-19 07:10:50.125 200 12604.20 159.80 55051.03 88888.00 2011-07-19 07:10:50.250 200 12604.25 159.82 55051.03 88888.00 2011-07-19 07:10:50.375 200 12604.30 159.85 55051.03 88888.00 2011-07-19 07:10:50.500 200 12604.20 159.85 55051.03 88888.00 2011-07-19 07:10:50.625 200 12604.12 159.88 55051.03 88888.00 2011-07-19 07:10:50.750 200 12604.12 159.85 55051.03 88888.00 2011-07-19 07:10:50.875 200 12604.20 159.85 55051.03 88888.00 2011-07-19 07:10:51.000 200 12604.17 159.82 55051.00 88888.00 2011-07-19 07:10:51.125 200 12604.17 159.82 55051.05 88888.00 2011-07-19 07:10:51.250 200 12604.17 159.82 55051.05 88888.00 2011-07-19 07:10:51.375 200 12604.17 159.82 55051.03 88888.00 2011-07-19 07:10:51.500 200 12604.15 159.82 55051.00 88888.00 2011-07-19 07:10:51.625 200 12604.20 159.85 55051.00 88888.00 2011-07-19 07:10:51.750 200 12604.20 159.88 55051.00 88888.00 2011-07-19 07:10:51.875 200 12604.17 159.85 55050.97 88888.00 2011-07-19 07:10:52.000 200 12604.17 159.85 55050.97 88888.00 2011-07-19 07:10:52.125 200 12604.23 159.85 55050.97 88888.00 2011-07-19 07:10:52.250 200 12604.17 159.85 55050.97 88888.00 2011-07-19 07:10:52.375 200 12604.17 159.88 55051.03 88888.00 2011-07-19 07:10:52.500 200 12604.17 159.90 55051.00 88888.00 2011-07-19 07:10:52.625 200 12604.17 159.93 55051.00 88888.00 2011-07-19 07:10:52.750 200 12604.20 159.93 55051.00 88888.00 2011-07-19 07:10:52.875 200 12604.17 159.93 55051.03 88888.00 2011-07-19 07:10:53.000 200 12604.23 159.93 55050.97 88888.00 2011-07-19 07:10:53.125 200 12604.23 159.93 55050.97 88888.00 2011-07-19 07:10:53.250 200 12604.17 159.93 55050.97 88888.00 2011-07-19 07:10:53.375 200 12604.20 159.93 55050.97 88888.00 2011-07-19 07:10:53.500 200 12604.23 159.93 55050.97 88888.00 2011-07-19 07:10:53.625 200 12604.15 159.93 55050.97 88888.00 2011-07-19 07:10:53.750 200 12604.08 159.93 55050.95 88888.00 2011-07-19 07:10:53.875 200 12604.12 159.95 55050.95 88888.00 2011-07-19 07:10:54.000 200 12604.20 159.93 55050.95 88888.00 2011-07-19 07:10:54.125 200 12604.23 159.90 55050.95 88888.00 2011-07-19 07:10:54.250 200 12604.20 159.88 55050.95 88888.00 2011-07-19 07:10:54.375 200 12604.25 159.90 55050.95 88888.00 2011-07-19 07:10:54.500 200 12604.25 159.93 55050.95 88888.00 2011-07-19 07:10:54.625 200 12604.23 159.95 55050.97 88888.00 2011-07-19 07:10:54.750 200 12604.20 159.93 55050.97 88888.00 2011-07-19 07:10:54.875 200 12604.23 159.95 55050.97 88888.00 2011-07-19 07:10:55.000 200 12604.27 159.95 55050.95 88888.00 2011-07-19 07:10:55.125 200 12604.25 159.95 55050.93 88888.00 2011-07-19 07:10:55.250 200 12604.23 159.90 55050.93 88888.00 2011-07-19 07:10:55.375 200 12604.20 159.90 55050.95 88888.00 2011-07-19 07:10:55.500 200 12604.17 159.95 55051.00 88888.00 2011-07-19 07:10:55.625 200 12604.23 159.95 55050.97 88888.00 2011-07-19 07:10:55.750 200 12604.20 159.95 55050.97 88888.00 2011-07-19 07:10:55.875 200 12604.20 159.95 55050.97 88888.00 2011-07-19 07:10:56.000 200 12604.17 159.95 55050.95 88888.00 2011-07-19 07:10:56.125 200 12604.23 159.97 55050.95 88888.00 2011-07-19 07:10:56.250 200 12604.30 159.97 55050.95 88888.00 2011-07-19 07:10:56.375 200 12604.33 159.97 55050.95 88888.00 2011-07-19 07:10:56.500 200 12604.30 159.95 55050.95 88888.00 2011-07-19 07:10:56.625 200 12604.27 159.95 55050.95 88888.00 2011-07-19 07:10:56.750 200 12604.27 159.97 55050.95 88888.00 2011-07-19 07:10:56.875 200 12604.25 159.97 55050.95 88888.00 2011-07-19 07:10:57.000 200 12604.23 159.97 55050.95 88888.00 2011-07-19 07:10:57.125 200 12604.23 159.97 55050.95 88888.00 2011-07-19 07:10:57.250 200 12604.25 159.97 55050.97 88888.00 2011-07-19 07:10:57.375 200 12604.25 159.97 55050.97 88888.00 2011-07-19 07:10:57.500 200 12604.27 159.97 55050.97 88888.00 2011-07-19 07:10:57.625 200 12604.27 159.97 55050.97 88888.00 2011-07-19 07:10:57.750 200 12604.25 159.95 55050.95 88888.00 2011-07-19 07:10:57.875 200 12604.27 159.97 55050.95 88888.00 2011-07-19 07:10:58.000 200 12604.27 159.97 55050.93 88888.00 2011-07-19 07:10:58.125 200 12604.33 159.97 55050.93 88888.00 2011-07-19 07:10:58.250 200 12604.38 159.97 55050.93 88888.00 2011-07-19 07:10:58.375 200 12604.35 159.97 55050.90 88888.00 2011-07-19 07:10:58.500 200 12604.30 159.97 55050.90 88888.00 2011-07-19 07:10:58.625 200 12604.35 159.97 55050.93 88888.00 2011-07-19 07:10:58.750 200 12604.38 160.00 55050.95 88888.00 2011-07-19 07:10:58.875 200 12604.35 160.00 55050.93 88888.00 2011-07-19 07:10:59.000 200 12604.33 160.00 55050.93 88888.00 2011-07-19 07:10:59.125 200 12604.30 160.00 55050.90 88888.00 2011-07-19 07:10:59.250 200 12604.30 160.00 55050.93 88888.00 2011-07-19 07:10:59.375 200 12604.33 159.97 55050.90 88888.00 2011-07-19 07:10:59.500 200 12604.27 159.97 55050.90 88888.00 2011-07-19 07:10:59.625 200 12604.25 159.97 55050.90 88888.00 2011-07-19 07:10:59.750 200 12604.27 159.97 55050.93 88888.00 2011-07-19 07:10:59.875 200 12604.30 160.00 55050.93 88888.00 2011-07-19 07:11:00.000 200 12604.27 159.97 55050.90 88888.00 2011-07-19 07:11:00.125 200 12604.20 159.95 55050.90 88888.00 2011-07-19 07:11:00.250 200 12604.17 160.00 55050.93 88888.00 2011-07-19 07:11:00.375 200 12604.30 160.03 55050.93 88888.00 2011-07-19 07:11:00.500 200 12604.30 160.03 55050.90 88888.00 2011-07-19 07:11:00.625 200 12604.25 160.00 55050.90 88888.00 2011-07-19 07:11:00.750 200 12604.23 159.97 55050.90 88888.00 2011-07-19 07:11:00.875 200 12604.27 159.97 55050.93 88888.00 2011-07-19 07:11:01.000 200 12604.35 159.97 55050.88 88888.00 2011-07-19 07:11:01.125 200 12604.33 159.97 55050.85 88888.00 2011-07-19 07:11:01.250 200 12604.30 159.97 55050.90 88888.00 2011-07-19 07:11:01.375 200 12604.30 160.00 55050.93 88888.00 2011-07-19 07:11:01.500 200 12604.30 160.00 55050.93 88888.00 2011-07-19 07:11:01.625 200 12604.33 160.03 55050.95 88888.00 2011-07-19 07:11:01.750 200 12604.30 160.03 55050.90 88888.00 2011-07-19 07:11:01.875 200 12604.27 160.05 55050.88 88888.00 2011-07-19 07:11:02.000 200 12604.27 160.03 55050.85 88888.00 2011-07-19 07:11:02.125 200 12604.27 160.05 55050.90 88888.00 2011-07-19 07:11:02.250 200 12604.30 160.05 55050.90 88888.00 2011-07-19 07:11:02.375 200 12604.33 160.03 55050.90 88888.00 2011-07-19 07:11:02.500 200 12604.27 160.05 55050.90 88888.00 2011-07-19 07:11:02.625 200 12604.25 160.03 55050.88 88888.00 2011-07-19 07:11:02.750 200 12604.27 160.00 55050.85 88888.00 2011-07-19 07:11:02.875 200 12604.30 160.05 55050.90 88888.00 2011-07-19 07:11:03.000 200 12604.35 160.05 55050.88 88888.00 2011-07-19 07:11:03.125 200 12604.33 160.03 55050.85 88888.00 2011-07-19 07:11:03.250 200 12604.33 160.03 55050.88 88888.00 2011-07-19 07:11:03.375 200 12604.30 160.05 55050.88 88888.00 2011-07-19 07:11:03.500 200 12604.35 160.07 55050.90 88888.00 2011-07-19 07:11:03.625 200 12604.30 160.07 55050.88 88888.00 2011-07-19 07:11:03.750 200 12604.33 160.05 55050.88 88888.00 2011-07-19 07:11:03.875 200 12604.33 160.03 55050.85 88888.00 2011-07-19 07:11:04.000 200 12604.30 160.00 55050.82 88888.00 2011-07-19 07:11:04.125 200 12604.27 160.00 55050.88 88888.00 2011-07-19 07:11:04.250 200 12604.33 160.00 55050.90 88888.00 2011-07-19 07:11:04.375 200 12604.38 160.03 55050.90 88888.00 2011-07-19 07:11:04.500 200 12604.42 160.03 55050.88 88888.00 2011-07-19 07:11:04.625 200 12604.38 160.05 55050.85 88888.00 2011-07-19 07:11:04.750 200 12604.38 160.05 55050.85 88888.00 2011-07-19 07:11:04.875 200 12604.42 160.07 55050.88 88888.00 2011-07-19 07:11:05.000 200 12604.42 160.07 55050.82 88888.00 2011-07-19 07:11:05.125 200 12604.33 160.05 55050.85 88888.00 2011-07-19 07:11:05.250 200 12604.27 160.03 55050.85 88888.00 2011-07-19 07:11:05.375 200 12604.33 160.05 55050.85 88888.00 2011-07-19 07:11:05.500 200 12604.35 160.05 55050.88 88888.00 2011-07-19 07:11:05.625 200 12604.33 160.03 55050.88 88888.00 2011-07-19 07:11:05.750 200 12604.30 160.03 55050.85 88888.00 2011-07-19 07:11:05.875 200 12604.33 160.03 55050.85 88888.00 2011-07-19 07:11:06.000 200 12604.33 160.05 55050.88 88888.00 2011-07-19 07:11:06.125 200 12604.40 160.05 55050.88 88888.00 2011-07-19 07:11:06.250 200 12604.40 160.07 55050.88 88888.00 2011-07-19 07:11:06.375 200 12604.40 160.10 55050.88 88888.00 2011-07-19 07:11:06.500 200 12604.33 160.10 55050.88 88888.00 2011-07-19 07:11:06.625 200 12604.30 160.07 55050.85 88888.00 2011-07-19 07:11:06.750 200 12604.30 160.07 55050.88 88888.00 2011-07-19 07:11:06.875 200 12604.30 160.10 55050.85 88888.00 2011-07-19 07:11:07.000 200 12604.30 160.07 55050.85 88888.00 2011-07-19 07:11:07.125 200 12604.30 160.07 55050.85 88888.00 2011-07-19 07:11:07.250 200 12604.33 160.07 55050.85 88888.00 2011-07-19 07:11:07.375 200 12604.38 160.07 55050.85 88888.00 2011-07-19 07:11:07.500 200 12604.30 160.07 55050.82 88888.00 2011-07-19 07:11:07.625 200 12604.27 160.05 55050.82 88888.00 2011-07-19 07:11:07.750 200 12604.30 160.05 55050.80 88888.00 2011-07-19 07:11:07.875 200 12604.33 160.07 55050.82 88888.00 2011-07-19 07:11:08.000 200 12604.33 160.10 55050.82 88888.00 2011-07-19 07:11:08.125 200 12604.30 160.07 55050.80 88888.00 2011-07-19 07:11:08.250 200 12604.23 160.05 55050.78 88888.00 2011-07-19 07:11:08.375 200 12604.23 160.10 55050.80 88888.00 2011-07-19 07:11:08.500 200 12604.20 160.12 55050.80 88888.00 2011-07-19 07:11:08.625 200 12604.17 160.12 55050.82 88888.00 2011-07-19 07:11:08.750 200 12604.17 160.07 55050.85 88888.00 2011-07-19 07:11:08.875 200 12604.17 160.05 55050.82 88888.00 2011-07-19 07:11:09.000 200 12604.15 160.05 55050.80 88888.00 2011-07-19 07:11:09.125 200 12604.17 160.03 55050.82 88888.00 2011-07-19 07:11:09.250 200 12604.23 160.03 55050.80 88888.00 2011-07-19 07:11:09.375 200 12604.25 160.07 55050.82 88888.00 2011-07-19 07:11:09.500 200 12604.27 160.12 55050.85 88888.00 2011-07-19 07:11:09.625 200 12604.23 160.10 55050.85 88888.00 2011-07-19 07:11:09.750 200 12604.20 160.07 55050.85 88888.00 2011-07-19 07:11:09.875 200 12604.27 160.07 55050.85 88888.00 2011-07-19 07:11:10.000 200 12604.23 160.07 55050.82 88888.00 2011-07-19 07:11:10.125 200 12604.17 160.05 55050.78 88888.00 2011-07-19 07:11:10.250 200 12604.17 160.03 55050.80 88888.00 2011-07-19 07:11:10.375 200 12604.30 160.07 55050.82 88888.00 2011-07-19 07:11:10.500 200 12604.33 160.10 55050.82 88888.00 2011-07-19 07:11:10.625 200 12604.25 160.10 55050.82 88888.00 2011-07-19 07:11:10.750 200 12604.23 160.07 55050.78 88888.00 2011-07-19 07:11:10.875 200 12604.27 160.10 55050.80 88888.00 2011-07-19 07:11:11.000 200 12604.27 160.07 55050.82 88888.00 2011-07-19 07:11:11.125 200 12604.23 160.07 55050.82 88888.00 2011-07-19 07:11:11.250 200 12604.23 160.05 55050.82 88888.00 2011-07-19 07:11:11.375 200 12604.25 160.05 55050.78 88888.00 2011-07-19 07:11:11.500 200 12604.23 160.03 55050.78 88888.00 2011-07-19 07:11:11.625 200 12604.17 160.03 55050.78 88888.00 2011-07-19 07:11:11.750 200 12604.20 160.05 55050.80 88888.00 2011-07-19 07:11:11.875 200 12604.25 160.05 55050.80 88888.00 2011-07-19 07:11:12.000 200 12604.23 160.03 55050.78 88888.00 2011-07-19 07:11:12.125 200 12604.23 160.00 55050.78 88888.00 2011-07-19 07:11:12.250 200 12604.23 160.00 55050.78 88888.00 2011-07-19 07:11:12.375 200 12604.23 160.03 55050.78 88888.00 2011-07-19 07:11:12.500 200 12604.27 160.03 55050.78 88888.00 2011-07-19 07:11:12.625 200 12604.33 160.07 55050.80 88888.00 2011-07-19 07:11:12.750 200 12604.30 160.07 55050.80 88888.00 2011-07-19 07:11:12.875 200 12604.25 160.07 55050.80 88888.00 2011-07-19 07:11:13.000 200 12604.25 160.05 55050.78 88888.00 2011-07-19 07:11:13.125 200 12604.23 160.05 55050.80 88888.00 2011-07-19 07:11:13.250 200 12604.23 160.05 55050.78 88888.00 2011-07-19 07:11:13.375 200 12604.25 160.05 55050.78 88888.00 2011-07-19 07:11:13.500 200 12604.27 160.05 55050.78 88888.00 2011-07-19 07:11:13.625 200 12604.27 160.05 55050.78 88888.00 2011-07-19 07:11:13.750 200 12604.25 160.03 55050.78 88888.00 2011-07-19 07:11:13.875 200 12604.23 160.05 55050.78 88888.00 2011-07-19 07:11:14.000 200 12604.27 160.10 55050.80 88888.00 2011-07-19 07:11:14.125 200 12604.25 160.10 55050.80 88888.00 2011-07-19 07:11:14.250 200 12604.17 160.03 55050.75 88888.00 2011-07-19 07:11:14.375 200 12604.17 160.00 55050.75 88888.00 2011-07-19 07:11:14.500 200 12604.20 160.03 55050.78 88888.00 2011-07-19 07:11:14.625 200 12604.23 160.03 55050.78 88888.00 2011-07-19 07:11:14.750 200 12604.15 160.03 55050.80 88888.00 2011-07-19 07:11:14.875 200 12604.15 160.07 55050.82 88888.00 2011-07-19 07:11:15.000 200 12604.20 160.05 55050.80 88888.00 2011-07-19 07:11:15.125 200 12604.23 160.00 55050.75 88888.00 2011-07-19 07:11:15.250 200 12604.27 159.97 55050.75 88888.00 2011-07-19 07:11:15.375 200 12604.30 160.00 55050.80 88888.00 2011-07-19 07:11:15.500 200 12604.30 160.03 55050.78 88888.00 2011-07-19 07:11:15.625 200 12604.27 160.03 55050.75 88888.00 2011-07-19 07:11:15.750 200 12604.25 160.00 55050.75 88888.00 2011-07-19 07:11:15.875 200 12604.23 160.03 55050.75 88888.00 2011-07-19 07:11:16.000 200 12604.20 160.03 55050.75 88888.00 2011-07-19 07:11:16.125 200 12604.17 160.05 55050.75 88888.00 2011-07-19 07:11:16.250 200 12604.20 160.03 55050.78 88888.00 2011-07-19 07:11:16.375 200 12604.23 160.03 55050.75 88888.00 2011-07-19 07:11:16.500 200 12604.15 160.03 55050.75 88888.00 2011-07-19 07:11:16.625 200 12604.12 160.03 55050.75 88888.00 2011-07-19 07:11:16.750 200 12604.15 160.00 55050.78 88888.00 2011-07-19 07:11:16.875 200 12604.15 160.00 55050.72 88888.00 2011-07-19 07:11:17.000 200 12604.15 159.97 55050.75 88888.00 2011-07-19 07:11:17.125 200 12604.25 160.00 55050.75 88888.00 2011-07-19 07:11:17.250 200 12604.23 159.97 55050.75 88888.00 2011-07-19 07:11:17.375 200 12604.20 159.97 55050.72 88888.00 2011-07-19 07:11:17.500 200 12604.17 159.97 55050.70 88888.00 2011-07-19 07:11:17.625 200 12604.20 160.05 55050.75 88888.00 2011-07-19 07:11:17.750 200 12604.20 160.05 55050.75 88888.00 2011-07-19 07:11:17.875 200 12604.17 160.07 55050.78 88888.00 2011-07-19 07:11:18.000 200 12604.12 160.05 55050.75 88888.00 2011-07-19 07:11:18.125 200 12604.20 160.05 55050.75 88888.00 2011-07-19 07:11:18.250 200 12604.23 160.05 55050.78 88888.00 2011-07-19 07:11:18.375 200 12604.23 160.05 55050.75 88888.00 2011-07-19 07:11:18.500 200 12604.20 160.03 55050.75 88888.00 2011-07-19 07:11:18.625 200 12604.20 160.03 55050.72 88888.00 2011-07-19 07:11:18.750 200 12604.23 160.05 55050.72 88888.00 2011-07-19 07:11:18.875 200 12604.27 160.07 55050.75 88888.00 2011-07-19 07:11:19.000 200 12604.27 160.05 55050.70 88888.00 2011-07-19 07:11:19.125 200 12604.20 160.05 55050.70 88888.00 2011-07-19 07:11:19.250 200 12604.15 160.07 55050.70 88888.00 2011-07-19 07:11:19.375 200 12604.17 160.07 55050.75 88888.00 2011-07-19 07:11:19.500 200 12604.20 160.07 55050.72 88888.00 2011-07-19 07:11:19.625 200 12604.20 160.07 55050.72 88888.00 2011-07-19 07:11:19.750 200 12604.12 160.07 55050.70 88888.00 2011-07-19 07:11:19.875 200 12604.15 160.05 55050.72 88888.00 2011-07-19 07:11:20.000 200 12604.23 160.05 55050.72 88888.00 2011-07-19 07:11:20.125 200 12604.20 160.07 55050.72 88888.00 2011-07-19 07:11:20.250 200 12604.15 160.05 55050.68 88888.00 2011-07-19 07:11:20.375 200 12604.23 160.05 55050.65 88888.00 2011-07-19 07:11:20.500 200 12604.20 160.07 55050.70 88888.00 2011-07-19 07:11:20.625 200 12604.20 160.07 55050.70 88888.00 2011-07-19 07:11:20.750 200 12604.17 160.07 55050.72 88888.00 2011-07-19 07:11:20.875 200 12604.20 160.10 55050.72 88888.00 2011-07-19 07:11:21.000 200 12604.17 160.07 55050.68 88888.00 2011-07-19 07:11:21.125 200 12604.20 160.10 55050.72 88888.00 2011-07-19 07:11:21.250 200 12604.15 160.05 55050.70 88888.00 2011-07-19 07:11:21.375 200 12604.10 160.05 55050.72 88888.00 2011-07-19 07:11:21.500 200 12604.08 160.10 55050.72 88888.00 2011-07-19 07:11:21.625 200 12604.10 160.07 55050.72 88888.00 2011-07-19 07:11:21.750 200 12604.12 160.10 55050.72 88888.00 2011-07-19 07:11:21.875 200 12604.17 160.10 55050.72 88888.00 2011-07-19 07:11:22.000 200 12604.23 160.12 55050.72 88888.00 2011-07-19 07:11:22.125 200 12604.17 160.10 55050.68 88888.00 2011-07-19 07:11:22.250 200 12604.12 160.10 55050.70 88888.00 2011-07-19 07:11:22.375 200 12604.23 160.10 55050.72 88888.00 2011-07-19 07:11:22.500 200 12604.20 160.10 55050.68 88888.00 2011-07-19 07:11:22.625 200 12604.17 160.07 55050.70 88888.00 2011-07-19 07:11:22.750 200 12604.15 160.07 55050.62 88888.00 2011-07-19 07:11:22.875 200 12604.20 160.10 55050.65 88888.00 2011-07-19 07:11:23.000 200 12604.15 160.12 55050.65 88888.00 2011-07-19 07:11:23.125 200 12604.17 160.12 55050.70 88888.00 2011-07-19 07:11:23.250 200 12604.15 160.10 55050.68 88888.00 2011-07-19 07:11:23.375 200 12604.08 160.10 55050.68 88888.00 2011-07-19 07:11:23.500 200 12604.10 160.12 55050.68 88888.00 2011-07-19 07:11:23.625 200 12604.12 160.12 55050.65 88888.00 2011-07-19 07:11:23.750 200 12604.12 160.10 55050.65 88888.00 2011-07-19 07:11:23.875 200 12604.12 160.15 55050.65 88888.00 2011-07-19 07:11:24.000 200 12604.12 160.15 55050.65 88888.00 2011-07-19 07:11:24.125 200 12604.12 160.12 55050.65 88888.00 2011-07-19 07:11:24.250 200 12604.10 160.12 55050.65 88888.00 2011-07-19 07:11:24.375 200 12604.17 160.12 55050.65 88888.00 2011-07-19 07:11:24.500 200 12604.15 160.15 55050.65 88888.00 2011-07-19 07:11:24.625 200 12604.12 160.12 55050.68 88888.00 2011-07-19 07:11:24.750 200 12604.15 160.15 55050.65 88888.00 2011-07-19 07:11:24.875 200 12604.20 160.15 55050.62 88888.00 2011-07-19 07:11:25.000 200 12604.15 160.15 55050.62 88888.00 2011-07-19 07:11:25.125 200 12604.10 160.12 55050.62 88888.00 2011-07-19 07:11:25.250 200 12604.10 160.10 55050.65 88888.00 2011-07-19 07:11:25.375 200 12604.15 160.12 55050.60 88888.00 2011-07-19 07:11:25.500 200 12604.17 160.10 55050.60 88888.00 2011-07-19 07:11:25.625 200 12604.17 160.10 55050.60 88888.00 2011-07-19 07:11:25.750 200 12604.12 160.10 55050.60 88888.00 2011-07-19 07:11:25.875 200 12604.17 160.15 55050.65 88888.00 2011-07-19 07:11:26.000 200 12604.20 160.15 55050.65 88888.00 2011-07-19 07:11:26.125 200 12604.20 160.12 55050.65 88888.00 2011-07-19 07:11:26.250 200 12604.23 160.12 55050.65 88888.00 2011-07-19 07:11:26.375 200 12604.27 160.18 55050.62 88888.00 2011-07-19 07:11:26.500 200 12604.20 160.18 55050.60 88888.00 2011-07-19 07:11:26.625 200 12604.08 160.18 55050.62 88888.00 2011-07-19 07:11:26.750 200 12604.10 160.18 55050.62 88888.00 2011-07-19 07:11:26.875 200 12604.17 160.18 55050.65 88888.00 2011-07-19 07:11:27.000 200 12604.17 160.15 55050.62 88888.00 2011-07-19 07:11:27.125 200 12604.15 160.12 55050.62 88888.00 2011-07-19 07:11:27.250 200 12604.12 160.18 55050.62 88888.00 2011-07-19 07:11:27.375 200 12604.20 160.20 55050.60 88888.00 2011-07-19 07:11:27.500 200 12604.27 160.20 55050.62 88888.00 2011-07-19 07:11:27.625 200 12604.25 160.15 55050.62 88888.00 2011-07-19 07:11:27.750 200 12604.20 160.15 55050.62 88888.00 2011-07-19 07:11:27.875 200 12604.17 160.18 55050.65 88888.00 2011-07-19 07:11:28.000 200 12604.23 160.18 55050.62 88888.00 2011-07-19 07:11:28.125 200 12604.23 160.18 55050.62 88888.00 2011-07-19 07:11:28.250 200 12604.15 160.15 55050.60 88888.00 2011-07-19 07:11:28.375 200 12604.15 160.18 55050.62 88888.00 2011-07-19 07:11:28.500 200 12604.17 160.18 55050.57 88888.00 2011-07-19 07:11:28.625 200 12604.17 160.18 55050.57 88888.00 2011-07-19 07:11:28.750 200 12604.20 160.18 55050.57 88888.00 2011-07-19 07:11:28.875 200 12604.15 160.18 55050.57 88888.00 2011-07-19 07:11:29.000 200 12604.17 160.20 55050.55 88888.00 2011-07-19 07:11:29.125 200 12604.23 160.18 55050.57 88888.00 2011-07-19 07:11:29.250 200 12604.15 160.15 55050.57 88888.00 2011-07-19 07:11:29.375 200 12604.15 160.15 55050.62 88888.00 2011-07-19 07:11:29.500 200 12604.17 160.15 55050.57 88888.00 2011-07-19 07:11:29.625 200 12604.20 160.20 55050.55 88888.00 2011-07-19 07:11:29.750 200 12604.12 160.18 55050.55 88888.00 2011-07-19 07:11:29.875 200 12604.12 160.15 55050.55 88888.00 2011-07-19 07:11:30.000 200 12604.23 160.18 55050.55 88888.00 2011-07-19 07:11:30.125 200 12604.30 160.20 55050.55 88888.00 2011-07-19 07:11:30.250 200 12604.25 160.18 55050.60 88888.00 2011-07-19 07:11:30.375 200 12604.20 160.18 55050.60 88888.00 2011-07-19 07:11:30.500 200 12604.17 160.18 55050.57 88888.00 2011-07-19 07:11:30.625 200 12604.20 160.18 55050.55 88888.00 2011-07-19 07:11:30.750 200 12604.20 160.18 55050.55 88888.00 2011-07-19 07:11:30.875 200 12604.20 160.18 55050.53 88888.00 2011-07-19 07:11:31.000 200 12604.27 160.18 55050.55 88888.00 2011-07-19 07:11:31.125 200 12604.30 160.15 55050.55 88888.00 2011-07-19 07:11:31.250 200 12604.27 160.15 55050.55 88888.00 2011-07-19 07:11:31.375 200 12604.25 160.20 55050.55 88888.00 2011-07-19 07:11:31.500 200 12604.25 160.18 55050.55 88888.00 2011-07-19 07:11:31.625 200 12604.23 160.12 55050.55 88888.00 2011-07-19 07:11:31.750 200 12604.27 160.12 55050.53 88888.00 2011-07-19 07:11:31.875 200 12604.35 160.12 55050.53 88888.00 2011-07-19 07:11:32.000 200 12604.35 160.12 55050.53 88888.00 2011-07-19 07:11:32.125 200 12604.27 160.15 55050.57 88888.00 2011-07-19 07:11:32.250 200 12604.23 160.12 55050.55 88888.00 2011-07-19 07:11:32.375 200 12604.23 160.12 55050.53 88888.00 2011-07-19 07:11:32.500 200 12604.25 160.18 55050.53 88888.00 2011-07-19 07:11:32.625 200 12604.30 160.18 55050.57 88888.00 2011-07-19 07:11:32.750 200 12604.33 160.18 55050.57 88888.00 2011-07-19 07:11:32.875 200 12604.35 160.12 55050.55 88888.00 2011-07-19 07:11:33.000 200 12604.27 160.10 55050.53 88888.00 2011-07-19 07:11:33.125 200 12604.25 160.10 55050.55 88888.00 2011-07-19 07:11:33.250 200 12604.25 160.10 55050.53 88888.00 2011-07-19 07:11:33.375 200 12604.35 160.15 55050.53 88888.00 2011-07-19 07:11:33.500 200 12604.38 160.18 55050.53 88888.00 2011-07-19 07:11:33.625 200 12604.33 160.15 55050.55 88888.00 2011-07-19 07:11:33.750 200 12604.25 160.12 55050.50 88888.00 2011-07-19 07:11:33.875 200 12604.35 160.12 55050.53 88888.00 2011-07-19 07:11:34.000 200 12604.35 160.12 55050.50 88888.00 2011-07-19 07:11:34.125 200 12604.30 160.12 55050.53 88888.00 2011-07-19 07:11:34.250 200 12604.23 160.10 55050.50 88888.00 2011-07-19 07:11:34.375 200 12604.33 160.15 55050.50 88888.00 2011-07-19 07:11:34.500 200 12604.35 160.10 55050.47 88888.00 2011-07-19 07:11:34.625 200 12604.33 160.10 55050.50 88888.00 2011-07-19 07:11:34.750 200 12604.25 160.10 55050.50 88888.00 2011-07-19 07:11:34.875 200 12604.23 160.12 55050.53 88888.00 2011-07-19 07:11:35.000 200 12604.27 160.12 55050.50 88888.00 2011-07-19 07:11:35.125 200 12604.30 160.10 55050.50 88888.00 2011-07-19 07:11:35.250 200 12604.27 160.07 55050.47 88888.00 2011-07-19 07:11:35.375 200 12604.33 160.12 55050.47 88888.00 2011-07-19 07:11:35.500 200 12604.33 160.12 55050.47 88888.00 2011-07-19 07:11:35.625 200 12604.27 160.12 55050.47 88888.00 2011-07-19 07:11:35.750 200 12604.35 160.15 55050.50 88888.00 2011-07-19 07:11:35.875 200 12604.33 160.15 55050.47 88888.00 2011-07-19 07:11:36.000 200 12604.27 160.15 55050.45 88888.00 2011-07-19 07:11:36.125 200 12604.23 160.12 55050.47 88888.00 2011-07-19 07:11:36.250 200 12604.25 160.10 55050.50 88888.00 2011-07-19 07:11:36.375 200 12604.27 160.12 55050.47 88888.00 2011-07-19 07:11:36.500 200 12604.25 160.12 55050.47 88888.00 2011-07-19 07:11:36.625 200 12604.27 160.10 55050.45 88888.00 2011-07-19 07:11:36.750 200 12604.33 160.12 55050.47 88888.00 2011-07-19 07:11:36.875 200 12604.35 160.12 55050.47 88888.00 2011-07-19 07:11:37.000 200 12604.30 160.07 55050.45 88888.00 2011-07-19 07:11:37.125 200 12604.35 160.07 55050.47 88888.00 2011-07-19 07:11:37.250 200 12604.30 160.07 55050.47 88888.00 2011-07-19 07:11:37.375 200 12604.27 160.07 55050.47 88888.00 2011-07-19 07:11:37.500 200 12604.20 160.07 55050.45 88888.00 2011-07-19 07:11:37.625 200 12604.27 160.07 55050.45 88888.00 2011-07-19 07:11:37.750 200 12604.17 160.05 55050.45 88888.00 2011-07-19 07:11:37.875 200 12604.15 160.05 55050.47 88888.00 2011-07-19 07:11:38.000 200 12604.20 160.05 55050.47 88888.00 2011-07-19 07:11:38.125 200 12604.23 160.05 55050.45 88888.00 2011-07-19 07:11:38.250 200 12604.23 160.05 55050.47 88888.00 2011-07-19 07:11:38.375 200 12604.27 160.07 55050.45 88888.00 2011-07-19 07:11:38.500 200 12604.23 160.05 55050.43 88888.00 2011-07-19 07:11:38.625 200 12604.20 160.05 55050.45 88888.00 2011-07-19 07:11:38.750 200 12604.20 160.05 55050.43 88888.00 2011-07-19 07:11:38.875 200 12604.23 160.07 55050.45 88888.00 2011-07-19 07:11:39.000 200 12604.27 160.07 55050.43 88888.00 2011-07-19 07:11:39.125 200 12604.25 160.05 55050.45 88888.00 2011-07-19 07:11:39.250 200 12604.17 160.05 55050.43 88888.00 2011-07-19 07:11:39.375 200 12604.15 160.07 55050.43 88888.00 2011-07-19 07:11:39.500 200 12604.25 160.10 55050.45 88888.00 2011-07-19 07:11:39.625 200 12604.25 160.05 55050.45 88888.00 2011-07-19 07:11:39.750 200 12604.20 160.03 55050.43 88888.00 2011-07-19 07:11:39.875 200 12604.17 160.03 55050.43 88888.00 2011-07-19 07:11:40.000 200 12604.20 160.03 55050.40 88888.00 2011-07-19 07:11:40.125 200 12604.27 160.03 55050.43 88888.00 2011-07-19 07:11:40.250 200 12604.25 160.00 55050.43 88888.00 2011-07-19 07:11:40.375 200 12604.30 160.03 55050.43 88888.00 2011-07-19 07:11:40.500 200 12604.33 160.03 55050.38 88888.00 2011-07-19 07:11:40.625 200 12604.30 160.00 55050.40 88888.00 2011-07-19 07:11:40.750 200 12604.27 159.97 55050.38 88888.00 2011-07-19 07:11:40.875 200 12604.30 160.00 55050.38 88888.00 2011-07-19 07:11:41.000 200 12604.27 160.03 55050.38 88888.00 2011-07-19 07:11:41.125 200 12604.27 160.05 55050.38 88888.00 2011-07-19 07:11:41.250 200 12604.25 160.00 55050.38 88888.00 2011-07-19 07:11:41.375 200 12604.33 160.03 55050.38 88888.00 2011-07-19 07:11:41.500 200 12604.35 160.05 55050.38 88888.00 2011-07-19 07:11:41.625 200 12604.35 160.05 55050.38 88888.00 2011-07-19 07:11:41.750 200 12604.38 160.05 55050.40 88888.00 2011-07-19 07:11:41.875 200 12604.35 160.05 55050.38 88888.00 2011-07-19 07:11:42.000 200 12604.33 160.05 55050.35 88888.00 2011-07-19 07:11:42.125 200 12604.27 160.05 55050.38 88888.00 2011-07-19 07:11:42.250 200 12604.23 160.03 55050.38 88888.00 2011-07-19 07:11:42.375 200 12604.27 160.05 55050.35 88888.00 2011-07-19 07:11:42.500 200 12604.30 160.05 55050.38 88888.00 2011-07-19 07:11:42.625 200 12604.30 160.05 55050.38 88888.00 2011-07-19 07:11:42.750 200 12604.27 160.03 55050.35 88888.00 2011-07-19 07:11:42.875 200 12604.30 160.05 55050.40 88888.00 2011-07-19 07:11:43.000 200 12604.33 160.03 55050.38 88888.00 2011-07-19 07:11:43.125 200 12604.35 160.05 55050.40 88888.00 2011-07-19 07:11:43.250 200 12604.40 160.05 55050.43 88888.00 2011-07-19 07:11:43.375 200 12604.35 160.03 55050.40 88888.00 2011-07-19 07:11:43.500 200 12604.38 160.03 55050.35 88888.00 2011-07-19 07:11:43.625 200 12604.38 160.07 55050.35 88888.00 2011-07-19 07:11:43.750 200 12604.35 160.07 55050.38 88888.00 2011-07-19 07:11:43.875 200 12604.38 160.05 55050.35 88888.00 2011-07-19 07:11:44.000 200 12604.40 160.05 55050.35 88888.00 2011-07-19 07:11:44.125 200 12604.40 160.05 55050.38 88888.00 2011-07-19 07:11:44.250 200 12604.38 160.03 55050.40 88888.00 2011-07-19 07:11:44.375 200 12604.38 160.05 55050.40 88888.00 2011-07-19 07:11:44.500 200 12604.38 160.07 55050.38 88888.00 2011-07-19 07:11:44.625 200 12604.40 160.05 55050.35 88888.00 2011-07-19 07:11:44.750 200 12604.35 160.05 55050.35 88888.00 2011-07-19 07:11:44.875 200 12604.38 160.05 55050.35 88888.00 2011-07-19 07:11:45.000 200 12604.33 160.05 55050.35 88888.00 2011-07-19 07:11:45.125 200 12604.38 160.07 55050.38 88888.00 2011-07-19 07:11:45.250 200 12604.38 160.05 55050.35 88888.00 2011-07-19 07:11:45.375 200 12604.40 160.03 55050.32 88888.00 2011-07-19 07:11:45.500 200 12604.38 160.05 55050.32 88888.00 2011-07-19 07:11:45.625 200 12604.35 160.07 55050.35 88888.00 2011-07-19 07:11:45.750 200 12604.33 160.05 55050.35 88888.00 2011-07-19 07:11:45.875 200 12604.35 160.03 55050.35 88888.00 2011-07-19 07:11:46.000 200 12604.30 160.03 55050.32 88888.00 2011-07-19 07:11:46.125 200 12604.30 160.03 55050.35 88888.00 2011-07-19 07:11:46.250 200 12604.30 160.03 55050.35 88888.00 2011-07-19 07:11:46.375 200 12604.35 160.05 55050.35 88888.00 2011-07-19 07:11:46.500 200 12604.40 160.03 55050.32 88888.00 2011-07-19 07:11:46.625 200 12604.33 160.05 55050.32 88888.00 2011-07-19 07:11:46.750 200 12604.33 160.03 55050.35 88888.00 2011-07-19 07:11:46.875 200 12604.40 160.00 55050.35 88888.00 2011-07-19 07:11:47.000 200 12604.45 160.00 55050.35 88888.00 2011-07-19 07:11:47.125 200 12604.45 160.05 55050.35 88888.00 2011-07-19 07:11:47.250 200 12604.40 160.05 55050.35 88888.00 2011-07-19 07:11:47.375 200 12604.30 160.05 55050.38 88888.00 2011-07-19 07:11:47.500 200 12604.30 160.05 55050.32 88888.00 2011-07-19 07:11:47.625 200 12604.33 160.03 55050.30 88888.00 2011-07-19 07:11:47.750 200 12604.38 160.00 55050.30 88888.00 2011-07-19 07:11:47.875 200 12604.42 160.03 55050.30 88888.00 2011-07-19 07:11:48.000 200 12604.40 160.03 55050.30 88888.00 2011-07-19 07:11:48.125 200 12604.38 160.00 55050.32 88888.00 2011-07-19 07:11:48.250 200 12604.45 160.03 55050.35 88888.00 2011-07-19 07:11:48.375 200 12604.48 160.03 55050.35 88888.00 2011-07-19 07:11:48.500 200 12604.45 160.03 55050.35 88888.00 2011-07-19 07:11:48.625 200 12604.40 160.03 55050.35 88888.00 2011-07-19 07:11:48.750 200 12604.42 160.03 55050.35 88888.00 2011-07-19 07:11:48.875 200 12604.50 160.00 55050.32 88888.00 2011-07-19 07:11:49.000 200 12604.50 159.97 55050.32 88888.00 2011-07-19 07:11:49.125 200 12604.48 160.00 55050.35 88888.00 2011-07-19 07:11:49.250 200 12604.40 159.97 55050.35 88888.00 2011-07-19 07:11:49.375 200 12604.40 160.00 55050.32 88888.00 2011-07-19 07:11:49.500 200 12604.45 160.00 55050.32 88888.00 2011-07-19 07:11:49.625 200 12604.40 159.97 55050.30 88888.00 2011-07-19 07:11:49.750 200 12604.38 159.97 55050.32 88888.00 2011-07-19 07:11:49.875 200 12604.42 160.00 55050.32 88888.00 2011-07-19 07:11:50.000 200 12604.50 160.00 55050.30 88888.00 2011-07-19 07:11:50.125 200 12604.48 159.97 55050.30 88888.00 2011-07-19 07:11:50.250 200 12604.48 159.97 55050.32 88888.00 2011-07-19 07:11:50.375 200 12604.48 159.97 55050.32 88888.00 2011-07-19 07:11:50.500 200 12604.52 160.03 55050.32 88888.00 2011-07-19 07:11:50.625 200 12604.55 160.00 55050.35 88888.00 2011-07-19 07:11:50.750 200 12604.52 160.00 55050.32 88888.00 2011-07-19 07:11:50.875 200 12604.55 159.95 55050.30 88888.00 2011-07-19 07:11:51.000 200 12604.55 159.93 55050.30 88888.00 2011-07-19 07:11:51.125 200 12604.52 159.93 55050.30 88888.00 2011-07-19 07:11:51.250 200 12604.45 159.93 55050.32 88888.00 2011-07-19 07:11:51.375 200 12604.45 159.93 55050.32 88888.00 2011-07-19 07:11:51.500 200 12604.45 159.93 55050.32 88888.00 2011-07-19 07:11:51.625 200 12604.45 159.95 55050.32 88888.00 2011-07-19 07:11:51.750 200 12604.50 159.95 55050.35 88888.00 2011-07-19 07:11:51.875 200 12604.52 159.93 55050.32 88888.00 2011-07-19 07:11:52.000 200 12604.52 159.88 55050.35 88888.00 2011-07-19 07:11:52.125 200 12604.48 159.88 55050.32 88888.00 2011-07-19 07:11:52.250 200 12604.48 159.85 55050.28 88888.00 2011-07-19 07:11:52.375 200 12604.50 159.88 55050.30 88888.00 2011-07-19 07:11:52.500 200 12604.48 159.90 55050.30 88888.00 2011-07-19 07:11:52.625 200 12604.42 159.90 55050.28 88888.00 2011-07-19 07:11:52.750 200 12604.42 159.93 55050.28 88888.00 2011-07-19 07:11:52.875 200 12604.42 159.93 55050.28 88888.00 2011-07-19 07:11:53.000 200 12604.45 159.85 55050.28 88888.00 2011-07-19 07:11:53.125 200 12604.40 159.85 55050.28 88888.00 2011-07-19 07:11:53.250 200 12604.33 159.88 55050.28 88888.00 2011-07-19 07:11:53.375 200 12604.40 159.88 55050.25 88888.00 2011-07-19 07:11:53.500 200 12604.48 159.88 55050.25 88888.00 2011-07-19 07:11:53.625 200 12604.55 159.88 55050.28 88888.00 2011-07-19 07:11:53.750 200 12604.58 159.88 55050.28 88888.00 2011-07-19 07:11:53.875 200 12604.55 159.85 55050.28 88888.00 2011-07-19 07:11:54.000 200 12604.50 159.85 55050.28 88888.00 2011-07-19 07:11:54.125 200 12604.52 159.82 55050.25 88888.00 2011-07-19 07:11:54.250 200 12604.52 159.82 55050.25 88888.00 2011-07-19 07:11:54.375 200 12604.62 159.85 55050.25 88888.00 2011-07-19 07:11:54.500 200 12604.62 159.80 55050.22 88888.00 2011-07-19 07:11:54.625 200 12604.55 159.80 55050.25 88888.00 2011-07-19 07:11:54.750 200 12604.45 159.80 55050.28 88888.00 2011-07-19 07:11:54.875 200 12604.45 159.80 55050.28 88888.00 2011-07-19 07:11:55.000 200 12604.52 159.85 55050.28 88888.00 2011-07-19 07:11:55.125 200 12604.58 159.85 55050.30 88888.00 2011-07-19 07:11:55.250 200 12604.55 159.80 55050.30 88888.00 2011-07-19 07:11:55.375 200 12604.55 159.80 55050.28 88888.00 2011-07-19 07:11:55.500 200 12604.55 159.82 55050.25 88888.00 2011-07-19 07:11:55.625 200 12604.58 159.82 55050.25 88888.00 2011-07-19 07:11:55.750 200 12604.50 159.82 55050.25 88888.00 2011-07-19 07:11:55.875 200 12604.45 159.80 55050.22 88888.00 2011-07-19 07:11:56.000 200 12604.48 159.80 55050.20 88888.00 2011-07-19 07:11:56.125 200 12604.50 159.82 55050.20 88888.00 2011-07-19 07:11:56.250 200 12604.48 159.80 55050.20 88888.00 2011-07-19 07:11:56.375 200 12604.50 159.82 55050.22 88888.00 2011-07-19 07:11:56.500 200 12604.48 159.85 55050.22 88888.00 2011-07-19 07:11:56.625 200 12604.45 159.82 55050.25 88888.00 2011-07-19 07:11:56.750 200 12604.50 159.80 55050.25 88888.00 2011-07-19 07:11:56.875 200 12604.52 159.82 55050.25 88888.00 2011-07-19 07:11:57.000 200 12604.52 159.78 55050.25 88888.00 2011-07-19 07:11:57.125 200 12604.48 159.78 55050.28 88888.00 2011-07-19 07:11:57.250 200 12604.42 159.80 55050.28 88888.00 2011-07-19 07:11:57.375 200 12604.48 159.80 55050.25 88888.00 2011-07-19 07:11:57.500 200 12604.55 159.80 55050.25 88888.00 2011-07-19 07:11:57.625 200 12604.52 159.78 55050.22 88888.00 2011-07-19 07:11:57.750 200 12604.52 159.78 55050.25 88888.00 2011-07-19 07:11:57.875 200 12604.48 159.78 55050.20 88888.00 2011-07-19 07:11:58.000 200 12604.52 159.78 55050.22 88888.00 2011-07-19 07:11:58.125 200 12604.62 159.80 55050.25 88888.00 2011-07-19 07:11:58.250 200 12604.60 159.80 55050.25 88888.00 2011-07-19 07:11:58.375 200 12604.55 159.78 55050.22 88888.00 2011-07-19 07:11:58.500 200 12604.50 159.75 55050.22 88888.00 2011-07-19 07:11:58.625 200 12604.48 159.75 55050.25 88888.00 2011-07-19 07:11:58.750 200 12604.45 159.78 55050.22 88888.00 2011-07-19 07:11:58.875 200 12604.48 159.75 55050.20 88888.00 2011-07-19 07:11:59.000 200 12604.48 159.75 55050.20 88888.00 2011-07-19 07:11:59.125 200 12604.48 159.72 55050.22 88888.00 2011-07-19 07:11:59.250 200 12604.50 159.72 55050.20 88888.00 2011-07-19 07:11:59.375 200 12604.52 159.75 55050.20 88888.00 2011-07-19 07:11:59.500 200 12604.48 159.75 55050.20 88888.00 2011-07-19 07:11:59.625 200 12604.50 159.75 55050.22 88888.00 2011-07-19 07:11:59.750 200 12604.48 159.75 55050.22 88888.00 2011-07-19 07:11:59.875 200 12604.50 159.72 55050.22 88888.00 2011-07-19 07:12:00.000 200 12604.52 159.72 55050.18 88888.00 2011-07-19 07:12:00.125 200 12604.58 159.75 55050.22 88888.00 2011-07-19 07:12:00.250 200 12604.58 159.75 55050.18 88888.00 2011-07-19 07:12:00.375 200 12604.60 159.75 55050.18 88888.00 2011-07-19 07:12:00.500 200 12604.65 159.75 55050.18 88888.00 2011-07-19 07:12:00.625 200 12604.65 159.72 55050.20 88888.00 2011-07-19 07:12:00.750 200 12604.55 159.70 55050.18 88888.00 2011-07-19 07:12:00.875 200 12604.52 159.72 55050.20 88888.00 2011-07-19 07:12:01.000 200 12604.58 159.72 55050.20 88888.00 2011-07-19 07:12:01.125 200 12604.58 159.72 55050.20 88888.00 2011-07-19 07:12:01.250 200 12604.58 159.72 55050.20 88888.00 2011-07-19 07:12:01.375 200 12604.62 159.72 55050.18 88888.00 2011-07-19 07:12:01.500 200 12604.52 159.72 55050.20 88888.00 2011-07-19 07:12:01.625 200 12604.50 159.70 55050.18 88888.00 2011-07-19 07:12:01.750 200 12604.55 159.68 55050.15 88888.00 2011-07-19 07:12:01.875 200 12604.58 159.70 55050.18 88888.00 2011-07-19 07:12:02.000 200 12604.52 159.70 55050.15 88888.00 2011-07-19 07:12:02.125 200 12604.45 159.68 55050.15 88888.00 2011-07-19 07:12:02.250 200 12604.45 159.68 55050.18 88888.00 2011-07-19 07:12:02.375 200 12604.45 159.68 55050.20 88888.00 2011-07-19 07:12:02.500 200 12604.45 159.68 55050.22 88888.00 2011-07-19 07:12:02.625 200 12604.48 159.70 55050.20 88888.00 2011-07-19 07:12:02.750 200 12604.52 159.68 55050.18 88888.00 2011-07-19 07:12:02.875 200 12604.52 159.70 55050.20 88888.00 2011-07-19 07:12:03.000 200 12604.50 159.70 55050.20 88888.00 2011-07-19 07:12:03.125 200 12604.55 159.70 55050.20 88888.00 2011-07-19 07:12:03.250 200 12604.60 159.68 55050.20 88888.00 2011-07-19 07:12:03.375 200 12604.55 159.68 55050.15 88888.00 2011-07-19 07:12:03.500 200 12604.52 159.68 55050.15 88888.00 2011-07-19 07:12:03.625 200 12604.52 159.70 55050.15 88888.00 2011-07-19 07:12:03.750 200 12604.55 159.65 55050.15 88888.00 2011-07-19 07:12:03.875 200 12604.55 159.62 55050.15 88888.00 2011-07-19 07:12:04.000 200 12604.58 159.60 55050.12 88888.00 2011-07-19 07:12:04.125 200 12604.60 159.60 55050.15 88888.00 2011-07-19 07:12:04.250 200 12604.65 159.60 55050.18 88888.00 2011-07-19 07:12:04.375 200 12604.65 159.65 55050.15 88888.00 2011-07-19 07:12:04.500 200 12604.58 159.65 55050.15 88888.00 2011-07-19 07:12:04.625 200 12604.55 159.65 55050.12 88888.00 2011-07-19 07:12:04.750 200 12604.60 159.70 55050.18 88888.00 2011-07-19 07:12:04.875 200 12604.65 159.65 55050.18 88888.00 2011-07-19 07:12:05.000 200 12604.67 159.62 55050.15 88888.00 2011-07-19 07:12:05.125 200 12604.65 159.65 55050.18 88888.00 2011-07-19 07:12:05.250 200 12604.62 159.68 55050.18 88888.00 2011-07-19 07:12:05.375 200 12604.65 159.68 55050.15 88888.00 2011-07-19 07:12:05.500 200 12604.62 159.65 55050.15 88888.00 2011-07-19 07:12:05.625 200 12604.62 159.62 55050.18 88888.00 2011-07-19 07:12:05.750 200 12604.55 159.65 55050.15 88888.00 2011-07-19 07:12:05.875 200 12604.52 159.62 55050.12 88888.00 2011-07-19 07:12:06.000 200 12604.52 159.65 55050.10 88888.00 2011-07-19 07:12:06.125 200 12604.55 159.62 55050.15 88888.00 2011-07-19 07:12:06.250 200 12604.55 159.62 55050.15 88888.00 2011-07-19 07:12:06.375 200 12604.55 159.62 55050.15 88888.00 2011-07-19 07:12:06.500 200 12604.60 159.65 55050.15 88888.00 2011-07-19 07:12:06.625 200 12604.62 159.62 55050.12 88888.00 2011-07-19 07:12:06.750 200 12604.60 159.65 55050.10 88888.00 2011-07-19 07:12:06.875 200 12604.58 159.70 55050.12 88888.00 2011-07-19 07:12:07.000 200 12604.52 159.65 55050.12 88888.00 2011-07-19 07:12:07.125 200 12604.50 159.65 55050.12 88888.00 2011-07-19 07:12:07.250 200 12604.50 159.65 55050.10 88888.00 2011-07-19 07:12:07.375 200 12604.52 159.65 55050.12 88888.00 2011-07-19 07:12:07.500 200 12604.52 159.65 55050.10 88888.00 2011-07-19 07:12:07.625 200 12604.50 159.68 55050.12 88888.00 2011-07-19 07:12:07.750 200 12604.58 159.68 55050.12 88888.00 2011-07-19 07:12:07.875 200 12604.58 159.68 55050.10 88888.00 2011-07-19 07:12:08.000 200 12604.55 159.68 55050.07 88888.00 2011-07-19 07:12:08.125 200 12604.60 159.68 55050.12 88888.00 2011-07-19 07:12:08.250 200 12604.52 159.62 55050.10 88888.00 2011-07-19 07:12:08.375 200 12604.50 159.60 55050.10 88888.00 2011-07-19 07:12:08.500 200 12604.52 159.60 55050.10 88888.00 2011-07-19 07:12:08.625 200 12604.58 159.62 55050.12 88888.00 2011-07-19 07:12:08.750 200 12604.60 159.62 55050.12 88888.00 2011-07-19 07:12:08.875 200 12604.60 159.62 55050.10 88888.00 2011-07-19 07:12:09.000 200 12604.60 159.62 55050.10 88888.00 2011-07-19 07:12:09.125 200 12604.62 159.62 55050.12 88888.00 2011-07-19 07:12:09.250 200 12604.62 159.62 55050.12 88888.00 2011-07-19 07:12:09.375 200 12604.65 159.65 55050.12 88888.00 2011-07-19 07:12:09.500 200 12604.65 159.68 55050.12 88888.00 2011-07-19 07:12:09.625 200 12604.62 159.60 55050.10 88888.00 2011-07-19 07:12:09.750 200 12604.58 159.62 55050.07 88888.00 2011-07-19 07:12:09.875 200 12604.58 159.62 55050.10 88888.00 2011-07-19 07:12:10.000 200 12604.58 159.65 55050.10 88888.00 2011-07-19 07:12:10.125 200 12604.60 159.65 55050.07 88888.00 2011-07-19 07:12:10.250 200 12604.55 159.60 55050.07 88888.00 2011-07-19 07:12:10.375 200 12604.60 159.62 55050.07 88888.00 2011-07-19 07:12:10.500 200 12604.62 159.62 55050.07 88888.00 2011-07-19 07:12:10.625 200 12604.70 159.65 55050.07 88888.00 2011-07-19 07:12:10.750 200 12604.70 159.62 55050.10 88888.00 2011-07-19 07:12:10.875 200 12604.67 159.60 55050.10 88888.00 2011-07-19 07:12:11.000 200 12604.62 159.57 55050.07 88888.00 2011-07-19 07:12:11.125 200 12604.62 159.57 55050.10 88888.00 2011-07-19 07:12:11.250 200 12604.67 159.57 55050.10 88888.00 2011-07-19 07:12:11.375 200 12604.67 159.57 55050.10 88888.00 2011-07-19 07:12:11.500 200 12604.65 159.57 55050.07 88888.00 2011-07-19 07:12:11.625 200 12604.60 159.55 55050.07 88888.00 2011-07-19 07:12:11.750 200 12604.58 159.57 55050.07 88888.00 2011-07-19 07:12:11.875 200 12604.62 159.57 55050.07 88888.00 2011-07-19 07:12:12.000 200 12604.67 159.57 55050.07 88888.00 2011-07-19 07:12:12.125 200 12604.67 159.55 55050.07 88888.00 2011-07-19 07:12:12.250 200 12604.65 159.53 55050.05 88888.00 2011-07-19 07:12:12.375 200 12604.70 159.55 55050.07 88888.00 2011-07-19 07:12:12.500 200 12604.73 159.55 55050.05 88888.00 2011-07-19 07:12:12.625 200 12604.70 159.55 55050.07 88888.00 2011-07-19 07:12:12.750 200 12604.67 159.55 55050.05 88888.00 2011-07-19 07:12:12.875 200 12604.65 159.53 55050.05 88888.00 2011-07-19 07:12:13.000 200 12604.65 159.55 55050.05 88888.00 2011-07-19 07:12:13.125 200 12604.65 159.55 55050.05 88888.00 2011-07-19 07:12:13.250 200 12604.62 159.53 55050.07 88888.00 2011-07-19 07:12:13.375 200 12604.62 159.53 55050.05 88888.00 2011-07-19 07:12:13.500 200 12604.65 159.53 55050.05 88888.00 2011-07-19 07:12:13.625 200 12604.73 159.53 55050.05 88888.00 2011-07-19 07:12:13.750 200 12604.73 159.55 55050.03 88888.00 2011-07-19 07:12:13.875 200 12604.73 159.55 55050.03 88888.00 2011-07-19 07:12:14.000 200 12604.73 159.55 55050.00 88888.00 2011-07-19 07:12:14.125 200 12604.73 159.55 55050.00 88888.00 2011-07-19 07:12:14.250 200 12604.70 159.55 55050.05 88888.00 2011-07-19 07:12:14.375 200 12604.70 159.53 55050.03 88888.00 2011-07-19 07:12:14.500 200 12604.70 159.53 55050.00 88888.00 2011-07-19 07:12:14.625 200 12604.73 159.55 55050.03 88888.00 2011-07-19 07:12:14.750 200 12604.77 159.57 55050.03 88888.00 2011-07-19 07:12:14.875 200 12604.75 159.60 55050.05 88888.00 2011-07-19 07:12:15.000 200 12604.70 159.57 55050.00 88888.00 2011-07-19 07:12:15.125 200 12604.70 159.57 55050.00 88888.00 2011-07-19 07:12:15.250 200 12604.75 159.55 55050.05 88888.00 2011-07-19 07:12:15.375 200 12604.77 159.55 55050.03 88888.00 2011-07-19 07:12:15.500 200 12604.80 159.55 55050.00 88888.00 2011-07-19 07:12:15.625 200 12604.80 159.55 55050.00 88888.00 2011-07-19 07:12:15.750 200 12604.77 159.53 55050.00 88888.00 2011-07-19 07:12:15.875 200 12604.80 159.55 55050.03 88888.00 2011-07-19 07:12:16.000 200 12604.83 159.53 55050.03 88888.00 2011-07-19 07:12:16.125 200 12604.88 159.55 55050.03 88888.00 2011-07-19 07:12:16.250 200 12604.88 159.53 55050.00 88888.00 2011-07-19 07:12:16.375 200 12604.88 159.53 55049.97 88888.00 2011-07-19 07:12:16.500 200 12604.88 159.55 55050.00 88888.00 2011-07-19 07:12:16.625 200 12604.83 159.55 55050.00 88888.00 2011-07-19 07:12:16.750 200 12604.85 159.55 55050.03 88888.00 2011-07-19 07:12:16.875 200 12604.95 159.53 55050.00 88888.00 2011-07-19 07:12:17.000 200 12605.02 159.53 55049.97 88888.00 2011-07-19 07:12:17.125 200 12604.98 159.53 55049.97 88888.00 2011-07-19 07:12:17.250 200 12604.92 159.53 55049.97 88888.00 2011-07-19 07:12:17.375 200 12604.90 159.57 55050.00 88888.00 2011-07-19 07:12:17.500 200 12604.90 159.57 55050.03 88888.00 2011-07-19 07:12:17.625 200 12604.90 159.55 55049.97 88888.00 2011-07-19 07:12:17.750 200 12604.92 159.50 55049.97 88888.00 2011-07-19 07:12:17.875 200 12604.90 159.53 55049.95 88888.00 2011-07-19 07:12:18.000 200 12604.90 159.53 55049.93 88888.00 2011-07-19 07:12:18.125 200 12604.88 159.53 55049.95 88888.00 2011-07-19 07:12:18.250 200 12604.85 159.53 55049.95 88888.00 2011-07-19 07:12:18.375 200 12604.85 159.53 55049.95 88888.00 2011-07-19 07:12:18.500 200 12604.88 159.53 55049.93 88888.00 2011-07-19 07:12:18.625 200 12604.92 159.53 55049.95 88888.00 2011-07-19 07:12:18.750 200 12604.85 159.50 55049.95 88888.00 2011-07-19 07:12:18.875 200 12604.83 159.45 55049.93 88888.00 2011-07-19 07:12:19.000 200 12604.85 159.43 55049.93 88888.00 2011-07-19 07:12:19.125 200 12604.98 159.47 55049.95 88888.00 2011-07-19 07:12:19.250 200 12604.95 159.50 55049.93 88888.00 2011-07-19 07:12:19.375 200 12604.88 159.50 55049.93 88888.00 2011-07-19 07:12:19.500 200 12604.80 159.50 55049.93 88888.00 2011-07-19 07:12:19.625 200 12604.85 159.45 55049.93 88888.00 2011-07-19 07:12:19.750 200 12604.90 159.47 55049.93 88888.00 2011-07-19 07:12:19.875 200 12604.92 159.47 55049.93 88888.00 2011-07-19 07:12:20.000 200 12604.92 159.47 55049.90 88888.00 2011-07-19 07:12:20.125 200 12604.95 159.50 55049.90 88888.00 2011-07-19 07:12:20.250 200 12604.98 159.50 55049.93 88888.00 2011-07-19 07:12:20.375 200 12605.02 159.55 55049.93 88888.00 2011-07-19 07:12:20.500 200 12604.92 159.50 55049.90 88888.00 2011-07-19 07:12:20.625 200 12604.92 159.45 55049.90 88888.00 2011-07-19 07:12:20.750 200 12604.92 159.45 55049.93 88888.00 2011-07-19 07:12:20.875 200 12604.92 159.50 55049.95 88888.00 2011-07-19 07:12:21.000 200 12604.88 159.47 55049.93 88888.00 2011-07-19 07:12:21.125 200 12604.85 159.47 55049.90 88888.00 2011-07-19 07:12:21.250 200 12604.92 159.47 55049.90 88888.00 2011-07-19 07:12:21.375 200 12604.98 159.50 55049.90 88888.00 2011-07-19 07:12:21.500 200 12605.00 159.47 55049.93 88888.00 2011-07-19 07:12:21.625 200 12604.98 159.47 55049.93 88888.00 2011-07-19 07:12:21.750 200 12604.92 159.45 55049.90 88888.00 2011-07-19 07:12:21.875 200 12604.95 159.45 55049.90 88888.00 2011-07-19 07:12:22.000 200 12605.02 159.43 55049.90 88888.00 2011-07-19 07:12:22.125 200 12605.05 159.40 55049.93 88888.00 2011-07-19 07:12:22.250 200 12604.98 159.40 55049.90 88888.00 2011-07-19 07:12:22.375 200 12604.92 159.45 55049.90 88888.00 2011-07-19 07:12:22.500 200 12604.92 159.45 55049.90 88888.00 2011-07-19 07:12:22.625 200 12604.95 159.45 55049.93 88888.00 2011-07-19 07:12:22.750 200 12604.98 159.45 55049.93 88888.00 2011-07-19 07:12:22.875 200 12605.02 159.43 55049.90 88888.00 2011-07-19 07:12:23.000 200 12605.05 159.43 55049.90 88888.00 2011-07-19 07:12:23.125 200 12605.02 159.43 55049.90 88888.00 2011-07-19 07:12:23.250 200 12605.05 159.43 55049.90 88888.00 2011-07-19 07:12:23.375 200 12605.08 159.43 55049.90 88888.00 2011-07-19 07:12:23.500 200 12605.08 159.45 55049.93 88888.00 2011-07-19 07:12:23.625 200 12605.02 159.45 55049.93 88888.00 2011-07-19 07:12:23.750 200 12604.92 159.45 55049.90 88888.00 2011-07-19 07:12:23.875 200 12604.95 159.45 55049.90 88888.00 2011-07-19 07:12:24.000 200 12605.02 159.43 55049.88 88888.00 2011-07-19 07:12:24.125 200 12605.05 159.45 55049.90 88888.00 2011-07-19 07:12:24.250 200 12605.02 159.43 55049.88 88888.00 2011-07-19 07:12:24.375 200 12605.02 159.45 55049.88 88888.00 2011-07-19 07:12:24.500 200 12605.02 159.43 55049.90 88888.00 2011-07-19 07:12:24.625 200 12605.02 159.43 55049.90 88888.00 2011-07-19 07:12:24.750 200 12605.05 159.43 55049.88 88888.00 2011-07-19 07:12:24.875 200 12605.05 159.43 55049.88 88888.00 2011-07-19 07:12:25.000 200 12605.10 159.40 55049.85 88888.00 2011-07-19 07:12:25.125 200 12605.12 159.40 55049.85 88888.00 2011-07-19 07:12:25.250 200 12605.12 159.43 55049.90 88888.00 2011-07-19 07:12:25.375 200 12605.15 159.45 55049.88 88888.00 2011-07-19 07:12:25.500 200 12605.20 159.40 55049.88 88888.00 2011-07-19 07:12:25.625 200 12605.23 159.40 55049.85 88888.00 2011-07-19 07:12:25.750 200 12605.25 159.40 55049.88 88888.00 2011-07-19 07:12:25.875 200 12605.25 159.45 55049.85 88888.00 2011-07-19 07:12:26.000 200 12605.23 159.43 55049.88 88888.00 2011-07-19 07:12:26.125 200 12605.15 159.43 55049.90 88888.00 2011-07-19 07:12:26.250 200 12605.08 159.40 55049.90 88888.00 2011-07-19 07:12:26.375 200 12605.10 159.40 55049.90 88888.00 2011-07-19 07:12:26.500 200 12605.15 159.35 55049.88 88888.00 2011-07-19 07:12:26.625 200 12605.17 159.38 55049.85 88888.00 2011-07-19 07:12:26.750 200 12605.17 159.35 55049.88 88888.00 2011-07-19 07:12:26.875 200 12605.17 159.35 55049.85 88888.00 2011-07-19 07:12:27.000 200 12605.17 159.38 55049.82 88888.00 2011-07-19 07:12:27.125 200 12605.12 159.35 55049.85 88888.00 2011-07-19 07:12:27.250 200 12605.12 159.32 55049.85 88888.00 2011-07-19 07:12:27.375 200 12605.12 159.30 55049.85 88888.00 2011-07-19 07:12:27.500 200 12605.12 159.35 55049.85 88888.00 2011-07-19 07:12:27.625 200 12605.12 159.38 55049.85 88888.00 2011-07-19 07:12:27.750 200 12605.15 159.38 55049.85 88888.00 2011-07-19 07:12:27.875 200 12605.12 159.32 55049.85 88888.00 2011-07-19 07:12:28.000 200 12605.05 159.32 55049.82 88888.00 2011-07-19 07:12:28.125 200 12605.05 159.32 55049.85 88888.00 2011-07-19 07:12:28.250 200 12605.08 159.40 55049.85 88888.00 2011-07-19 07:12:28.375 200 12605.10 159.38 55049.88 88888.00 2011-07-19 07:12:28.500 200 12605.08 159.32 55049.88 88888.00 2011-07-19 07:12:28.625 200 12605.10 159.35 55049.85 88888.00 2011-07-19 07:12:28.750 200 12605.20 159.38 55049.85 88888.00 2011-07-19 07:12:28.875 200 12605.23 159.38 55049.88 88888.00 2011-07-19 07:12:29.000 200 12605.17 159.35 55049.85 88888.00 2011-07-19 07:12:29.125 200 12605.10 159.32 55049.85 88888.00 2011-07-19 07:12:29.250 200 12605.10 159.32 55049.82 88888.00 2011-07-19 07:12:29.375 200 12605.15 159.35 55049.82 88888.00 2011-07-19 07:12:29.500 200 12605.17 159.32 55049.82 88888.00 2011-07-19 07:12:29.625 200 12605.17 159.32 55049.82 88888.00 2011-07-19 07:12:29.750 200 12605.20 159.35 55049.85 88888.00 2011-07-19 07:12:29.875 200 12605.20 159.35 55049.85 88888.00 2011-07-19 07:12:30.000 200 12605.25 159.32 55049.85 88888.00 2011-07-19 07:12:30.125 200 12605.27 159.30 55049.85 88888.00 2011-07-19 07:12:30.250 200 12605.25 159.28 55049.85 88888.00 2011-07-19 07:12:30.375 200 12605.25 159.28 55049.85 88888.00 2011-07-19 07:12:30.500 200 12605.25 159.28 55049.85 88888.00 2011-07-19 07:12:30.625 200 12605.25 159.35 55049.88 88888.00 2011-07-19 07:12:30.750 200 12605.23 159.32 55049.85 88888.00 2011-07-19 07:12:30.875 200 12605.17 159.28 55049.82 88888.00 2011-07-19 07:12:31.000 200 12605.20 159.28 55049.82 88888.00 2011-07-19 07:12:31.125 200 12605.23 159.30 55049.85 88888.00 2011-07-19 07:12:31.250 200 12605.17 159.28 55049.85 88888.00 2011-07-19 07:12:31.375 200 12605.20 159.28 55049.85 88888.00 2011-07-19 07:12:31.500 200 12605.17 159.28 55049.85 88888.00 2011-07-19 07:12:31.625 200 12605.23 159.28 55049.85 88888.00 2011-07-19 07:12:31.750 200 12605.25 159.28 55049.85 88888.00 2011-07-19 07:12:31.875 200 12605.25 159.28 55049.85 88888.00 2011-07-19 07:12:32.000 200 12605.27 159.28 55049.82 88888.00 2011-07-19 07:12:32.125 200 12605.27 159.30 55049.85 88888.00 2011-07-19 07:12:32.250 200 12605.25 159.30 55049.85 88888.00 2011-07-19 07:12:32.375 200 12605.27 159.30 55049.82 88888.00 2011-07-19 07:12:32.500 200 12605.27 159.25 55049.80 88888.00 2011-07-19 07:12:32.625 200 12605.23 159.25 55049.80 88888.00 2011-07-19 07:12:32.750 200 12605.23 159.25 55049.80 88888.00 2011-07-19 07:12:32.875 200 12605.25 159.22 55049.80 88888.00 2011-07-19 07:12:33.000 200 12605.27 159.25 55049.80 88888.00 2011-07-19 07:12:33.125 200 12605.27 159.25 55049.82 88888.00 2011-07-19 07:12:33.250 200 12605.23 159.25 55049.82 88888.00 2011-07-19 07:12:33.375 200 12605.23 159.25 55049.82 88888.00 2011-07-19 07:12:33.500 200 12605.25 159.22 55049.82 88888.00 2011-07-19 07:12:33.625 200 12605.25 159.20 55049.80 88888.00 2011-07-19 07:12:33.750 200 12605.27 159.18 55049.80 88888.00 2011-07-19 07:12:33.875 200 12605.30 159.20 55049.80 88888.00 2011-07-19 07:12:34.000 200 12605.33 159.22 55049.80 88888.00 2011-07-19 07:12:34.125 200 12605.33 159.20 55049.80 88888.00 2011-07-19 07:12:34.250 200 12605.27 159.18 55049.78 88888.00 2011-07-19 07:12:34.375 200 12605.33 159.20 55049.78 88888.00 2011-07-19 07:12:34.500 200 12605.33 159.22 55049.78 88888.00 2011-07-19 07:12:34.625 200 12605.30 159.20 55049.78 88888.00 2011-07-19 07:12:34.750 200 12605.23 159.18 55049.78 88888.00 2011-07-19 07:12:34.875 200 12605.20 159.15 55049.78 88888.00 2011-07-19 07:12:35.000 200 12605.20 159.15 55049.75 88888.00 2011-07-19 07:12:35.125 200 12605.17 159.18 55049.78 88888.00 2011-07-19 07:12:35.250 200 12605.23 159.15 55049.80 88888.00 2011-07-19 07:12:35.375 200 12605.27 159.18 55049.80 88888.00 2011-07-19 07:12:35.500 200 12605.27 159.20 55049.80 88888.00 2011-07-19 07:12:35.625 200 12605.20 159.18 55049.80 88888.00 2011-07-19 07:12:35.750 200 12605.15 159.15 55049.78 88888.00 2011-07-19 07:12:35.875 200 12605.12 159.15 55049.78 88888.00 2011-07-19 07:12:36.000 200 12605.10 159.12 55049.72 88888.00 2011-07-19 07:12:36.125 200 12605.10 159.10 55049.72 88888.00 2011-07-19 07:12:36.250 200 12605.17 159.12 55049.78 88888.00 2011-07-19 07:12:36.375 200 12605.25 159.12 55049.75 88888.00 2011-07-19 07:12:36.500 200 12605.30 159.12 55049.78 88888.00 2011-07-19 07:12:36.625 200 12605.27 159.15 55049.78 88888.00 2011-07-19 07:12:36.750 200 12605.23 159.12 55049.78 88888.00 2011-07-19 07:12:36.875 200 12605.23 159.12 55049.75 88888.00 2011-07-19 07:12:37.000 200 12605.25 159.12 55049.78 88888.00 2011-07-19 07:12:37.125 200 12605.23 159.15 55049.78 88888.00 2011-07-19 07:12:37.250 200 12605.17 159.15 55049.75 88888.00 2011-07-19 07:12:37.375 200 12605.17 159.18 55049.75 88888.00 2011-07-19 07:12:37.500 200 12605.17 159.15 55049.75 88888.00 2011-07-19 07:12:37.625 200 12605.15 159.15 55049.72 88888.00 2011-07-19 07:12:37.750 200 12605.12 159.15 55049.75 88888.00 2011-07-19 07:12:37.875 200 12605.15 159.15 55049.72 88888.00 2011-07-19 07:12:38.000 200 12605.17 159.15 55049.75 88888.00 2011-07-19 07:12:38.125 200 12605.20 159.15 55049.75 88888.00 2011-07-19 07:12:38.250 200 12605.23 159.15 55049.78 88888.00 2011-07-19 07:12:38.375 200 12605.23 159.15 55049.75 88888.00 2011-07-19 07:12:38.500 200 12605.15 159.12 55049.72 88888.00 2011-07-19 07:12:38.625 200 12605.12 159.12 55049.75 88888.00 2011-07-19 07:12:38.750 200 12605.10 159.10 55049.75 88888.00 2011-07-19 07:12:38.875 200 12605.17 159.10 55049.75 88888.00 2011-07-19 07:12:39.000 200 12605.27 159.10 55049.72 88888.00 2011-07-19 07:12:39.125 200 12605.30 159.07 55049.72 88888.00 2011-07-19 07:12:39.250 200 12605.27 159.10 55049.75 88888.00 2011-07-19 07:12:39.375 200 12605.20 159.18 55049.78 88888.00 2011-07-19 07:12:39.500 200 12605.23 159.18 55049.75 88888.00 2011-07-19 07:12:39.625 200 12605.20 159.12 55049.75 88888.00 2011-07-19 07:12:39.750 200 12605.17 159.12 55049.75 88888.00 2011-07-19 07:12:39.875 200 12605.15 159.12 55049.78 88888.00 2011-07-19 07:12:40.000 200 12605.23 159.10 55049.70 88888.00 2011-07-19 07:12:40.125 200 12605.27 159.07 55049.70 88888.00 2011-07-19 07:12:40.250 200 12605.27 159.07 55049.75 88888.00 2011-07-19 07:12:40.375 200 12605.33 159.10 55049.72 88888.00 2011-07-19 07:12:40.500 200 12605.35 159.10 55049.72 88888.00 2011-07-19 07:12:40.625 200 12605.30 159.07 55049.72 88888.00 2011-07-19 07:12:40.750 200 12605.35 159.07 55049.72 88888.00 2011-07-19 07:12:40.875 200 12605.35 159.07 55049.75 88888.00 2011-07-19 07:12:41.000 200 12605.35 159.10 55049.72 88888.00 2011-07-19 07:12:41.125 200 12605.33 159.05 55049.72 88888.00 2011-07-19 07:12:41.250 200 12605.27 159.00 55049.70 88888.00 2011-07-19 07:12:41.375 200 12605.30 159.05 55049.70 88888.00 2011-07-19 07:12:41.500 200 12605.33 159.07 55049.70 88888.00 2011-07-19 07:12:41.625 200 12605.35 159.10 55049.72 88888.00 2011-07-19 07:12:41.750 200 12605.42 159.12 55049.70 88888.00 2011-07-19 07:12:41.875 200 12605.40 159.10 55049.70 88888.00 2011-07-19 07:12:42.000 200 12605.38 159.05 55049.65 88888.00 2011-07-19 07:12:42.125 200 12605.38 159.05 55049.68 88888.00 2011-07-19 07:12:42.250 200 12605.35 159.05 55049.68 88888.00 2011-07-19 07:12:42.375 200 12605.30 159.03 55049.68 88888.00 2011-07-19 07:12:42.500 200 12605.33 159.03 55049.70 88888.00 2011-07-19 07:12:42.625 200 12605.35 159.05 55049.70 88888.00 2011-07-19 07:12:42.750 200 12605.40 159.05 55049.68 88888.00 2011-07-19 07:12:42.875 200 12605.40 159.00 55049.65 88888.00 2011-07-19 07:12:43.000 200 12605.48 159.00 55049.70 88888.00 2011-07-19 07:12:43.125 200 12605.48 159.00 55049.72 88888.00 2011-07-19 07:12:43.250 200 12605.40 159.00 55049.75 88888.00 2011-07-19 07:12:43.375 200 12605.35 159.00 55049.70 88888.00 2011-07-19 07:12:43.500 200 12605.33 159.03 55049.70 88888.00 2011-07-19 07:12:43.625 200 12605.30 159.03 55049.70 88888.00 2011-07-19 07:12:43.750 200 12605.25 159.03 55049.70 88888.00 2011-07-19 07:12:43.875 200 12605.27 159.00 55049.70 88888.00 2011-07-19 07:12:44.000 200 12605.27 159.03 55049.70 88888.00 2011-07-19 07:12:44.125 200 12605.33 158.97 55049.70 88888.00 2011-07-19 07:12:44.250 200 12605.27 158.97 55049.68 88888.00 2011-07-19 07:12:44.375 200 12605.25 158.97 55049.68 88888.00 2011-07-19 07:12:44.500 200 12605.23 158.97 55049.68 88888.00 2011-07-19 07:12:44.625 200 12605.25 159.00 55049.70 88888.00 2011-07-19 07:12:44.750 200 12605.33 159.00 55049.72 88888.00 2011-07-19 07:12:44.875 200 12605.35 158.97 55049.70 88888.00 2011-07-19 07:12:45.000 200 12605.33 158.95 55049.68 88888.00 2011-07-19 07:12:45.125 200 12605.30 158.97 55049.70 88888.00 2011-07-19 07:12:45.250 200 12605.30 158.97 55049.70 88888.00 2011-07-19 07:12:45.375 200 12605.45 159.00 55049.68 88888.00 2011-07-19 07:12:45.500 200 12605.45 159.03 55049.68 88888.00 2011-07-19 07:12:45.625 200 12605.40 159.00 55049.65 88888.00 2011-07-19 07:12:45.750 200 12605.38 159.00 55049.65 88888.00 2011-07-19 07:12:45.875 200 12605.40 158.97 55049.65 88888.00 2011-07-19 07:12:46.000 200 12605.42 158.95 55049.65 88888.00 2011-07-19 07:12:46.125 200 12605.38 158.95 55049.68 88888.00 2011-07-19 07:12:46.250 200 12605.30 158.88 55049.68 88888.00 2011-07-19 07:12:46.375 200 12605.30 158.90 55049.68 88888.00 2011-07-19 07:12:46.500 200 12605.30 158.90 55049.68 88888.00 2011-07-19 07:12:46.625 200 12605.35 158.93 55049.68 88888.00 2011-07-19 07:12:46.750 200 12605.38 158.93 55049.68 88888.00 2011-07-19 07:12:46.875 200 12605.38 158.90 55049.65 88888.00 2011-07-19 07:12:47.000 200 12605.40 158.90 55049.65 88888.00 2011-07-19 07:12:47.125 200 12605.40 158.90 55049.68 88888.00 2011-07-19 07:12:47.250 200 12605.35 158.88 55049.65 88888.00 2011-07-19 07:12:47.375 200 12605.38 158.90 55049.65 88888.00 2011-07-19 07:12:47.500 200 12605.38 158.90 55049.68 88888.00 2011-07-19 07:12:47.625 200 12605.35 158.93 55049.68 88888.00 2011-07-19 07:12:47.750 200 12605.35 158.90 55049.65 88888.00 2011-07-19 07:12:47.875 200 12605.35 158.90 55049.65 88888.00 2011-07-19 07:12:48.000 200 12605.40 158.85 55049.62 88888.00 2011-07-19 07:12:48.125 200 12605.42 158.82 55049.62 88888.00 2011-07-19 07:12:48.250 200 12605.42 158.82 55049.68 88888.00 2011-07-19 07:12:48.375 200 12605.42 158.85 55049.68 88888.00 2011-07-19 07:12:48.500 200 12605.50 158.88 55049.62 88888.00 2011-07-19 07:12:48.625 200 12605.50 158.85 55049.65 88888.00 2011-07-19 07:12:48.750 200 12605.45 158.82 55049.65 88888.00 2011-07-19 07:12:48.875 200 12605.48 158.82 55049.65 88888.00 2011-07-19 07:12:49.000 200 12605.45 158.82 55049.65 88888.00 2011-07-19 07:12:49.125 200 12605.48 158.82 55049.65 88888.00 2011-07-19 07:12:49.250 200 12605.50 158.82 55049.68 88888.00 2011-07-19 07:12:49.375 200 12605.55 158.82 55049.65 88888.00 2011-07-19 07:12:49.500 200 12605.58 158.80 55049.65 88888.00 2011-07-19 07:12:49.625 200 12605.58 158.80 55049.65 88888.00 2011-07-19 07:12:49.750 200 12605.55 158.80 55049.65 88888.00 2011-07-19 07:12:49.875 200 12605.55 158.80 55049.62 88888.00 2011-07-19 07:12:50.000 200 12605.55 158.80 55049.62 88888.00 2011-07-19 07:12:50.125 200 12605.55 158.78 55049.62 88888.00 2011-07-19 07:12:50.250 200 12605.60 158.78 55049.62 88888.00 2011-07-19 07:12:50.375 200 12605.62 158.82 55049.62 88888.00 2011-07-19 07:12:50.500 200 12605.58 158.80 55049.62 88888.00 2011-07-19 07:12:50.625 200 12605.55 158.78 55049.65 88888.00 2011-07-19 07:12:50.750 200 12605.58 158.80 55049.65 88888.00 2011-07-19 07:12:50.875 200 12605.55 158.82 55049.65 88888.00 2011-07-19 07:12:51.000 200 12605.55 158.80 55049.65 88888.00 2011-07-19 07:12:51.125 200 12605.50 158.75 55049.62 88888.00 2011-07-19 07:12:51.250 200 12605.52 158.75 55049.62 88888.00 2011-07-19 07:12:51.375 200 12605.50 158.75 55049.62 88888.00 2011-07-19 07:12:51.500 200 12605.50 158.72 55049.62 88888.00 2011-07-19 07:12:51.625 200 12605.48 158.72 55049.62 88888.00 2011-07-19 07:12:51.750 200 12605.50 158.70 55049.62 88888.00 2011-07-19 07:12:51.875 200 12605.52 158.70 55049.62 88888.00 2011-07-19 07:12:52.000 200 12605.50 158.68 55049.62 88888.00 2011-07-19 07:12:52.125 200 12605.50 158.62 55049.60 88888.00 2011-07-19 07:12:52.250 200 12605.52 158.65 55049.62 88888.00 2011-07-19 07:12:52.375 200 12605.60 158.68 55049.60 88888.00 2011-07-19 07:12:52.500 200 12605.60 158.70 55049.60 88888.00 2011-07-19 07:12:52.625 200 12605.60 158.68 55049.57 88888.00 2011-07-19 07:12:52.750 200 12605.58 158.68 55049.60 88888.00 2011-07-19 07:12:52.875 200 12605.60 158.68 55049.57 88888.00 2011-07-19 07:12:53.000 200 12605.60 158.65 55049.57 88888.00 2011-07-19 07:12:53.125 200 12605.62 158.68 55049.57 88888.00 2011-07-19 07:12:53.250 200 12605.52 158.62 55049.57 88888.00 2011-07-19 07:12:53.375 200 12605.58 158.65 55049.57 88888.00 2011-07-19 07:12:53.500 200 12605.65 158.68 55049.57 88888.00 2011-07-19 07:12:53.625 200 12605.65 158.68 55049.60 88888.00 2011-07-19 07:12:53.750 200 12605.55 158.65 55049.57 88888.00 2011-07-19 07:12:53.875 200 12605.58 158.62 55049.57 88888.00 2011-07-19 07:12:54.000 200 12605.60 158.62 55049.57 88888.00 2011-07-19 07:12:54.125 200 12605.60 158.68 55049.60 88888.00 2011-07-19 07:12:54.250 200 12605.55 158.65 55049.57 88888.00 2011-07-19 07:12:54.375 200 12605.55 158.65 55049.57 88888.00 2011-07-19 07:12:54.500 200 12605.55 158.62 55049.57 88888.00 2011-07-19 07:12:54.625 200 12605.55 158.65 55049.60 88888.00 2011-07-19 07:12:54.750 200 12605.60 158.65 55049.60 88888.00 2011-07-19 07:12:54.875 200 12605.58 158.62 55049.57 88888.00 2011-07-19 07:12:55.000 200 12605.55 158.60 55049.55 88888.00 2011-07-19 07:12:55.125 200 12605.55 158.60 55049.55 88888.00 2011-07-19 07:12:55.250 200 12605.58 158.60 55049.55 88888.00 2011-07-19 07:12:55.375 200 12605.62 158.57 55049.55 88888.00 2011-07-19 07:12:55.500 200 12605.65 158.62 55049.55 88888.00 2011-07-19 07:12:55.625 200 12605.65 158.62 55049.57 88888.00 2011-07-19 07:12:55.750 200 12605.62 158.57 55049.57 88888.00 2011-07-19 07:12:55.875 200 12605.60 158.55 55049.55 88888.00 2011-07-19 07:12:56.000 200 12605.60 158.55 55049.57 88888.00 2011-07-19 07:12:56.125 200 12605.55 158.55 55049.57 88888.00 2011-07-19 07:12:56.250 200 12605.55 158.53 55049.57 88888.00 2011-07-19 07:12:56.375 200 12605.55 158.53 55049.57 88888.00 2011-07-19 07:12:56.500 200 12605.52 158.53 55049.55 88888.00 2011-07-19 07:12:56.625 200 12605.52 158.55 55049.57 88888.00 2011-07-19 07:12:56.750 200 12605.55 158.57 55049.57 88888.00 2011-07-19 07:12:56.875 200 12605.50 158.55 55049.57 88888.00 2011-07-19 07:12:57.000 200 12605.45 158.53 55049.57 88888.00 2011-07-19 07:12:57.125 200 12605.45 158.53 55049.57 88888.00 2011-07-19 07:12:57.250 200 12605.50 158.53 55049.60 88888.00 2011-07-19 07:12:57.375 200 12605.55 158.57 55049.60 88888.00 2011-07-19 07:12:57.500 200 12605.55 158.57 55049.57 88888.00 2011-07-19 07:12:57.625 200 12605.58 158.57 55049.57 88888.00 2011-07-19 07:12:57.750 200 12605.55 158.53 55049.55 88888.00 2011-07-19 07:12:57.875 200 12605.52 158.47 55049.55 88888.00 2011-07-19 07:12:58.000 200 12605.52 158.50 55049.57 88888.00 2011-07-19 07:12:58.125 200 12605.52 158.53 55049.57 88888.00 2011-07-19 07:12:58.250 200 12605.50 158.53 55049.57 88888.00 2011-07-19 07:12:58.375 200 12605.50 158.55 55049.57 88888.00 2011-07-19 07:12:58.500 200 12605.50 158.55 55049.57 88888.00 2011-07-19 07:12:58.625 200 12605.50 158.55 55049.55 88888.00 2011-07-19 07:12:58.750 200 12605.52 158.55 55049.55 88888.00 2011-07-19 07:12:58.875 200 12605.52 158.53 55049.55 88888.00 2011-07-19 07:12:59.000 200 12605.52 158.47 55049.50 88888.00 2011-07-19 07:12:59.125 200 12605.60 158.53 55049.55 88888.00 2011-07-19 07:12:59.250 200 12605.60 158.55 55049.55 88888.00 2011-07-19 07:12:59.375 200 12605.65 158.55 55049.57 88888.00 2011-07-19 07:12:59.500 200 12605.65 158.53 55049.55 88888.00 2011-07-19 07:12:59.625 200 12605.67 158.53 55049.55 88888.00 2011-07-19 07:12:59.750 200 12605.65 158.53 55049.57 88888.00 2011-07-19 07:12:59.875 200 12605.62 158.53 55049.57 88888.00 2011-07-19 07:13:00.000 200 12605.60 158.53 55049.55 88888.00 2011-07-19 07:13:00.125 200 12605.60 158.50 55049.57 88888.00 2011-07-19 07:13:00.250 200 12605.55 158.47 55049.55 88888.00 2011-07-19 07:13:00.375 200 12605.52 158.50 55049.55 88888.00 2011-07-19 07:13:00.500 200 12605.52 158.47 55049.55 88888.00 2011-07-19 07:13:00.625 200 12605.55 158.43 55049.53 88888.00 2011-07-19 07:13:00.750 200 12605.55 158.45 55049.55 88888.00 2011-07-19 07:13:00.875 200 12605.55 158.47 55049.55 88888.00 2011-07-19 07:13:01.000 200 12605.55 158.47 55049.55 88888.00 2011-07-19 07:13:01.125 200 12605.55 158.45 55049.55 88888.00 2011-07-19 07:13:01.250 200 12605.52 158.43 55049.55 88888.00 2011-07-19 07:13:01.375 200 12605.55 158.47 55049.55 88888.00 2011-07-19 07:13:01.500 200 12605.55 158.45 55049.53 88888.00 2011-07-19 07:13:01.625 200 12605.55 158.47 55049.53 88888.00 2011-07-19 07:13:01.750 200 12605.55 158.50 55049.53 88888.00 2011-07-19 07:13:01.875 200 12605.55 158.50 55049.53 88888.00 2011-07-19 07:13:02.000 200 12605.55 158.47 55049.53 88888.00 2011-07-19 07:13:02.125 200 12605.52 158.43 55049.53 88888.00 2011-07-19 07:13:02.250 200 12605.52 158.43 55049.55 88888.00 2011-07-19 07:13:02.375 200 12605.58 158.45 55049.55 88888.00 2011-07-19 07:13:02.500 200 12605.60 158.47 55049.55 88888.00 2011-07-19 07:13:02.625 200 12605.60 158.47 55049.53 88888.00 2011-07-19 07:13:02.750 200 12605.58 158.47 55049.53 88888.00 2011-07-19 07:13:02.875 200 12605.52 158.47 55049.53 88888.00 2011-07-19 07:13:03.000 200 12605.52 158.43 55049.53 88888.00 2011-07-19 07:13:03.125 200 12605.55 158.43 55049.50 88888.00 2011-07-19 07:13:03.250 200 12605.58 158.43 55049.50 88888.00 2011-07-19 07:13:03.375 200 12605.62 158.47 55049.53 88888.00 2011-07-19 07:13:03.500 200 12605.60 158.45 55049.53 88888.00 2011-07-19 07:13:03.625 200 12605.62 158.43 55049.50 88888.00 2011-07-19 07:13:03.750 200 12605.62 158.40 55049.47 88888.00 2011-07-19 07:13:03.875 200 12605.58 158.38 55049.45 88888.00 2011-07-19 07:13:04.000 200 12605.58 158.38 55049.45 88888.00 2011-07-19 07:13:04.125 200 12605.58 158.38 55049.47 88888.00 2011-07-19 07:13:04.250 200 12605.58 158.35 55049.53 88888.00 2011-07-19 07:13:04.375 200 12605.60 158.38 55049.47 88888.00 2011-07-19 07:13:04.500 200 12605.73 158.38 55049.47 88888.00 2011-07-19 07:13:04.625 200 12605.75 158.43 55049.50 88888.00 2011-07-19 07:13:04.750 200 12605.70 158.43 55049.50 88888.00 2011-07-19 07:13:04.875 200 12605.67 158.40 55049.50 88888.00 2011-07-19 07:13:05.000 200 12605.70 158.38 55049.47 88888.00 2011-07-19 07:13:05.125 200 12605.65 158.38 55049.47 88888.00 2011-07-19 07:13:05.250 200 12605.60 158.35 55049.47 88888.00 2011-07-19 07:13:05.375 200 12605.60 158.35 55049.50 88888.00 2011-07-19 07:13:05.500 200 12605.60 158.40 55049.47 88888.00 2011-07-19 07:13:05.625 200 12605.62 158.38 55049.47 88888.00 2011-07-19 07:13:05.750 200 12605.62 158.35 55049.50 88888.00 2011-07-19 07:13:05.875 200 12605.65 158.40 55049.50 88888.00 2011-07-19 07:13:06.000 200 12605.67 158.40 55049.50 88888.00 2011-07-19 07:13:06.125 200 12605.65 158.38 55049.47 88888.00 2011-07-19 07:13:06.250 200 12605.62 158.35 55049.50 88888.00 2011-07-19 07:13:06.375 200 12605.73 158.38 55049.53 88888.00 2011-07-19 07:13:06.500 200 12605.70 158.40 55049.50 88888.00 2011-07-19 07:13:06.625 200 12605.67 158.38 55049.50 88888.00 2011-07-19 07:13:06.750 200 12605.73 158.35 55049.50 88888.00 2011-07-19 07:13:06.875 200 12605.75 158.35 55049.50 88888.00 2011-07-19 07:13:07.000 200 12605.70 158.38 55049.47 88888.00 2011-07-19 07:13:07.125 200 12605.70 158.35 55049.47 88888.00 2011-07-19 07:13:07.250 200 12605.75 158.32 55049.45 88888.00 2011-07-19 07:13:07.375 200 12605.77 158.28 55049.45 88888.00 2011-07-19 07:13:07.500 200 12605.80 158.32 55049.45 88888.00 2011-07-19 07:13:07.625 200 12605.77 158.32 55049.47 88888.00 2011-07-19 07:13:07.750 200 12605.77 158.32 55049.47 88888.00 2011-07-19 07:13:07.875 200 12605.75 158.28 55049.47 88888.00 2011-07-19 07:13:08.000 200 12605.75 158.30 55049.47 88888.00 2011-07-19 07:13:08.125 200 12605.73 158.32 55049.45 88888.00 2011-07-19 07:13:08.250 200 12605.73 158.28 55049.45 88888.00 2011-07-19 07:13:08.375 200 12605.73 158.28 55049.45 88888.00 2011-07-19 07:13:08.500 200 12605.75 158.28 55049.43 88888.00 2011-07-19 07:13:08.625 200 12605.83 158.30 55049.43 88888.00 2011-07-19 07:13:08.750 200 12605.85 158.30 55049.45 88888.00 2011-07-19 07:13:08.875 200 12605.83 158.32 55049.47 88888.00 2011-07-19 07:13:09.000 200 12605.83 158.30 55049.45 88888.00 2011-07-19 07:13:09.125 200 12605.83 158.30 55049.43 88888.00 2011-07-19 07:13:09.250 200 12605.75 158.25 55049.43 88888.00 2011-07-19 07:13:09.375 200 12605.73 158.25 55049.40 88888.00 2011-07-19 07:13:09.500 200 12605.75 158.28 55049.45 88888.00 2011-07-19 07:13:09.625 200 12605.77 158.28 55049.45 88888.00 2011-07-19 07:13:09.750 200 12605.73 158.28 55049.45 88888.00 2011-07-19 07:13:09.875 200 12605.73 158.28 55049.45 88888.00 2011-07-19 07:13:10.000 200 12605.85 158.28 55049.43 88888.00 2011-07-19 07:13:10.125 200 12605.85 158.25 55049.43 88888.00 2011-07-19 07:13:10.250 200 12605.83 158.28 55049.43 88888.00 2011-07-19 07:13:10.375 200 12605.80 158.28 55049.45 88888.00 2011-07-19 07:13:10.500 200 12605.73 158.28 55049.43 88888.00 2011-07-19 07:13:10.625 200 12605.70 158.25 55049.43 88888.00 2011-07-19 07:13:10.750 200 12605.70 158.22 55049.43 88888.00 2011-07-19 07:13:10.875 200 12605.73 158.22 55049.40 88888.00 2011-07-19 07:13:11.000 200 12605.75 158.22 55049.43 88888.00 2011-07-19 07:13:11.125 200 12605.77 158.22 55049.43 88888.00 2011-07-19 07:13:11.250 200 12605.77 158.20 55049.45 88888.00 2011-07-19 07:13:11.375 200 12605.80 158.22 55049.45 88888.00 2011-07-19 07:13:11.500 200 12605.80 158.22 55049.43 88888.00 2011-07-19 07:13:11.625 200 12605.80 158.20 55049.43 88888.00 2011-07-19 07:13:11.750 200 12605.77 158.22 55049.45 88888.00 2011-07-19 07:13:11.875 200 12605.77 158.20 55049.45 88888.00 2011-07-19 07:13:12.000 200 12605.85 158.22 55049.43 88888.00 2011-07-19 07:13:12.125 200 12605.88 158.18 55049.43 88888.00 2011-07-19 07:13:12.250 200 12605.85 158.18 55049.43 88888.00 2011-07-19 07:13:12.375 200 12605.85 158.20 55049.43 88888.00 2011-07-19 07:13:12.500 200 12605.85 158.22 55049.45 88888.00 2011-07-19 07:13:12.625 200 12605.88 158.20 55049.40 88888.00 2011-07-19 07:13:12.750 200 12605.85 158.18 55049.40 88888.00 2011-07-19 07:13:12.875 200 12605.85 158.18 55049.43 88888.00 2011-07-19 07:13:13.000 200 12605.77 158.15 55049.38 88888.00 2011-07-19 07:13:13.125 200 12605.77 158.20 55049.40 88888.00 2011-07-19 07:13:13.250 200 12605.80 158.20 55049.38 88888.00 2011-07-19 07:13:13.375 200 12605.90 158.20 55049.38 88888.00 2011-07-19 07:13:13.500 200 12605.95 158.20 55049.38 88888.00 2011-07-19 07:13:13.625 200 12605.90 158.18 55049.38 88888.00 2011-07-19 07:13:13.750 200 12605.88 158.18 55049.38 88888.00 2011-07-19 07:13:13.875 200 12605.90 158.15 55049.38 88888.00 2011-07-19 07:13:14.000 200 12605.90 158.18 55049.38 88888.00 2011-07-19 07:13:14.125 200 12605.90 158.15 55049.38 88888.00 2011-07-19 07:13:14.250 200 12605.83 158.12 55049.35 88888.00 2011-07-19 07:13:14.375 200 12605.90 158.12 55049.35 88888.00 2011-07-19 07:13:14.500 200 12605.88 158.12 55049.35 88888.00 2011-07-19 07:13:14.625 200 12605.90 158.15 55049.38 88888.00 2011-07-19 07:13:14.750 200 12605.88 158.18 55049.38 88888.00 2011-07-19 07:13:14.875 200 12605.88 158.20 55049.38 88888.00 2011-07-19 07:13:15.000 200 12605.88 158.18 55049.35 88888.00 2011-07-19 07:13:15.125 200 12605.92 158.18 55049.38 88888.00 2011-07-19 07:13:15.250 200 12605.90 158.15 55049.38 88888.00 2011-07-19 07:13:15.375 200 12605.90 158.15 55049.38 88888.00 2011-07-19 07:13:15.500 200 12605.92 158.12 55049.38 88888.00 2011-07-19 07:13:15.625 200 12605.98 158.10 55049.35 88888.00 2011-07-19 07:13:15.750 200 12605.98 158.12 55049.35 88888.00 2011-07-19 07:13:15.875 200 12605.98 158.12 55049.38 88888.00 2011-07-19 07:13:16.000 200 12606.00 158.15 55049.38 88888.00 2011-07-19 07:13:16.125 200 12606.02 158.15 55049.38 88888.00 2011-07-19 07:13:16.250 200 12606.00 158.10 55049.38 88888.00 2011-07-19 07:13:16.375 200 12606.00 158.12 55049.38 88888.00 2011-07-19 07:13:16.500 200 12605.98 158.12 55049.38 88888.00 2011-07-19 07:13:16.625 200 12605.95 158.10 55049.38 88888.00 2011-07-19 07:13:16.750 200 12605.98 158.07 55049.38 88888.00 2011-07-19 07:13:16.875 200 12605.90 158.07 55049.38 88888.00 2011-07-19 07:13:17.000 200 12605.88 158.10 55049.35 88888.00 2011-07-19 07:13:17.125 200 12605.90 158.10 55049.35 88888.00 2011-07-19 07:13:17.250 200 12605.98 158.07 55049.35 88888.00 2011-07-19 07:13:17.375 200 12606.02 158.10 55049.35 88888.00 2011-07-19 07:13:17.500 200 12605.98 158.12 55049.35 88888.00 2011-07-19 07:13:17.625 200 12605.90 158.10 55049.35 88888.00 2011-07-19 07:13:17.750 200 12605.90 158.10 55049.35 88888.00 2011-07-19 07:13:17.875 200 12605.98 158.10 55049.35 88888.00 2011-07-19 07:13:18.000 200 12605.98 158.10 55049.35 88888.00 2011-07-19 07:13:18.125 200 12606.08 158.10 55049.38 88888.00 2011-07-19 07:13:18.250 200 12606.02 158.07 55049.35 88888.00 2011-07-19 07:13:18.375 200 12605.98 158.07 55049.35 88888.00 2011-07-19 07:13:18.500 200 12605.98 158.07 55049.35 88888.00 2011-07-19 07:13:18.625 200 12606.00 158.10 55049.35 88888.00 2011-07-19 07:13:18.750 200 12605.98 158.07 55049.35 88888.00 2011-07-19 07:13:18.875 200 12606.00 158.05 55049.32 88888.00 2011-07-19 07:13:19.000 200 12605.98 158.05 55049.30 88888.00 2011-07-19 07:13:19.125 200 12605.98 158.05 55049.32 88888.00 2011-07-19 07:13:19.250 200 12605.88 158.05 55049.32 88888.00 2011-07-19 07:13:19.375 200 12605.88 158.07 55049.32 88888.00 2011-07-19 07:13:19.500 200 12606.02 158.07 55049.32 88888.00 2011-07-19 07:13:19.625 200 12606.08 158.07 55049.30 88888.00 2011-07-19 07:13:19.750 200 12606.00 158.05 55049.30 88888.00 2011-07-19 07:13:19.875 200 12605.98 158.03 55049.32 88888.00 2011-07-19 07:13:20.000 200 12606.00 158.07 55049.32 88888.00 2011-07-19 07:13:20.125 200 12606.00 158.07 55049.38 88888.00 2011-07-19 07:13:20.250 200 12605.95 158.03 55049.35 88888.00 2011-07-19 07:13:20.375 200 12606.00 158.03 55049.32 88888.00 2011-07-19 07:13:20.500 200 12606.02 158.05 55049.32 88888.00 2011-07-19 07:13:20.625 200 12606.08 158.03 55049.30 88888.00 2011-07-19 07:13:20.750 200 12606.12 158.03 55049.32 88888.00 2011-07-19 07:13:20.875 200 12606.12 158.07 55049.30 88888.00 2011-07-19 07:13:21.000 200 12606.08 158.07 55049.30 88888.00 2011-07-19 07:13:21.125 200 12606.08 158.05 55049.32 88888.00 2011-07-19 07:13:21.250 200 12606.08 158.00 55049.32 88888.00 2011-07-19 07:13:21.375 200 12606.02 158.03 55049.32 88888.00 2011-07-19 07:13:21.500 200 12606.08 158.00 55049.30 88888.00 2011-07-19 07:13:21.625 200 12606.12 158.00 55049.32 88888.00 2011-07-19 07:13:21.750 200 12606.12 158.00 55049.30 88888.00 2011-07-19 07:13:21.875 200 12606.10 158.00 55049.32 88888.00 2011-07-19 07:13:22.000 200 12606.05 158.00 55049.30 88888.00 2011-07-19 07:13:22.125 200 12606.02 158.03 55049.30 88888.00 2011-07-19 07:13:22.250 200 12606.05 157.97 55049.30 88888.00 2011-07-19 07:13:22.375 200 12606.08 157.97 55049.30 88888.00 2011-07-19 07:13:22.500 200 12606.10 157.97 55049.30 88888.00 2011-07-19 07:13:22.625 200 12606.12 157.95 55049.30 88888.00 2011-07-19 07:13:22.750 200 12606.10 157.97 55049.32 88888.00 2011-07-19 07:13:22.875 200 12606.05 157.97 55049.35 88888.00 2011-07-19 07:13:23.000 200 12606.00 157.97 55049.32 88888.00 2011-07-19 07:13:23.125 200 12606.00 157.95 55049.30 88888.00 2011-07-19 07:13:23.250 200 12606.08 157.93 55049.28 88888.00 2011-07-19 07:13:23.375 200 12606.12 157.95 55049.28 88888.00 2011-07-19 07:13:23.500 200 12606.12 157.95 55049.28 88888.00 2011-07-19 07:13:23.625 200 12606.05 157.93 55049.25 88888.00 2011-07-19 07:13:23.750 200 12606.08 157.93 55049.25 88888.00 2011-07-19 07:13:23.875 200 12606.12 157.95 55049.25 88888.00 2011-07-19 07:13:24.000 200 12606.12 157.95 55049.25 88888.00 2011-07-19 07:13:24.125 200 12606.12 157.97 55049.28 88888.00 2011-07-19 07:13:24.250 200 12606.12 157.93 55049.22 88888.00 2011-07-19 07:13:24.375 200 12606.12 157.95 55049.25 88888.00 2011-07-19 07:13:24.500 200 12606.17 157.93 55049.25 88888.00 2011-07-19 07:13:24.625 200 12606.15 157.90 55049.25 88888.00 2011-07-19 07:13:24.750 200 12606.12 157.90 55049.25 88888.00 2011-07-19 07:13:24.875 200 12606.12 157.93 55049.28 88888.00 2011-07-19 07:13:25.000 200 12606.10 157.95 55049.25 88888.00 2011-07-19 07:13:25.125 200 12606.10 157.90 55049.22 88888.00 2011-07-19 07:13:25.250 200 12606.05 157.85 55049.22 88888.00 2011-07-19 07:13:25.375 200 12606.12 157.88 55049.22 88888.00 2011-07-19 07:13:25.500 200 12606.15 157.93 55049.25 88888.00 2011-07-19 07:13:25.625 200 12606.15 157.90 55049.20 88888.00 2011-07-19 07:13:25.750 200 12606.12 157.90 55049.22 88888.00 2011-07-19 07:13:25.875 200 12606.12 157.93 55049.25 88888.00 2011-07-19 07:13:26.000 200 12606.15 157.93 55049.25 88888.00 2011-07-19 07:13:26.125 200 12606.12 157.93 55049.25 88888.00 2011-07-19 07:13:26.250 200 12606.08 157.90 55049.25 88888.00 2011-07-19 07:13:26.375 200 12606.08 157.90 55049.25 88888.00 2011-07-19 07:13:26.500 200 12606.10 157.85 55049.22 88888.00 2011-07-19 07:13:26.625 200 12606.12 157.82 55049.25 88888.00 2011-07-19 07:13:26.750 200 12606.12 157.85 55049.22 88888.00 2011-07-19 07:13:26.875 200 12606.15 157.85 55049.22 88888.00 2011-07-19 07:13:27.000 200 12606.17 157.88 55049.18 88888.00 2011-07-19 07:13:27.125 200 12606.15 157.85 55049.22 88888.00 2011-07-19 07:13:27.250 200 12606.17 157.88 55049.22 88888.00 2011-07-19 07:13:27.375 200 12606.15 157.88 55049.22 88888.00 2011-07-19 07:13:27.500 200 12606.08 157.88 55049.25 88888.00 2011-07-19 07:13:27.625 200 12606.08 157.88 55049.25 88888.00 2011-07-19 07:13:27.750 200 12606.12 157.85 55049.22 88888.00 2011-07-19 07:13:27.875 200 12606.10 157.85 55049.25 88888.00 2011-07-19 07:13:28.000 200 12606.12 157.82 55049.22 88888.00 2011-07-19 07:13:28.125 200 12606.08 157.82 55049.20 88888.00 2011-07-19 07:13:28.250 200 12606.10 157.78 55049.20 88888.00 2011-07-19 07:13:28.375 200 12606.10 157.82 55049.18 88888.00 2011-07-19 07:13:28.500 200 12606.05 157.85 55049.18 88888.00 2011-07-19 07:13:28.625 200 12606.05 157.85 55049.18 88888.00 2011-07-19 07:13:28.750 200 12606.10 157.82 55049.18 88888.00 2011-07-19 07:13:28.875 200 12606.15 157.82 55049.18 88888.00 2011-07-19 07:13:29.000 200 12606.17 157.80 55049.18 88888.00 2011-07-19 07:13:29.125 200 12606.17 157.80 55049.20 88888.00 2011-07-19 07:13:29.250 200 12606.17 157.78 55049.22 88888.00 2011-07-19 07:13:29.375 200 12606.15 157.78 55049.20 88888.00 2011-07-19 07:13:29.500 200 12606.12 157.75 55049.18 88888.00 2011-07-19 07:13:29.625 200 12606.15 157.75 55049.20 88888.00 2011-07-19 07:13:29.750 200 12606.23 157.78 55049.18 88888.00 2011-07-19 07:13:29.875 200 12606.23 157.80 55049.15 88888.00 2011-07-19 07:13:30.000 200 12606.20 157.78 55049.18 88888.00 2011-07-19 07:13:30.125 200 12606.17 157.78 55049.20 88888.00 2011-07-19 07:13:30.250 200 12606.15 157.72 55049.20 88888.00 2011-07-19 07:13:30.375 200 12606.17 157.72 55049.20 88888.00 2011-07-19 07:13:30.500 200 12606.17 157.72 55049.20 88888.00 2011-07-19 07:13:30.625 200 12606.23 157.72 55049.22 88888.00 2011-07-19 07:13:30.750 200 12606.17 157.75 55049.22 88888.00 2011-07-19 07:13:30.875 200 12606.15 157.70 55049.18 88888.00 2011-07-19 07:13:31.000 200 12606.15 157.72 55049.15 88888.00 2011-07-19 07:13:31.125 200 12606.20 157.72 55049.18 88888.00 2011-07-19 07:13:31.250 200 12606.23 157.75 55049.20 88888.00 2011-07-19 07:13:31.375 200 12606.23 157.72 55049.18 88888.00 2011-07-19 07:13:31.500 200 12606.20 157.72 55049.20 88888.00 2011-07-19 07:13:31.625 200 12606.17 157.72 55049.18 88888.00 2011-07-19 07:13:31.750 200 12606.20 157.72 55049.20 88888.00 2011-07-19 07:13:31.875 200 12606.20 157.72 55049.18 88888.00 2011-07-19 07:13:32.000 200 12606.23 157.70 55049.18 88888.00 2011-07-19 07:13:32.125 200 12606.23 157.72 55049.20 88888.00 2011-07-19 07:13:32.250 200 12606.17 157.68 55049.18 88888.00 2011-07-19 07:13:32.375 200 12606.23 157.68 55049.20 88888.00 2011-07-19 07:13:32.500 200 12606.23 157.68 55049.18 88888.00 2011-07-19 07:13:32.625 200 12606.30 157.68 55049.20 88888.00 2011-07-19 07:13:32.750 200 12606.23 157.68 55049.18 88888.00 2011-07-19 07:13:32.875 200 12606.15 157.68 55049.20 88888.00 2011-07-19 07:13:33.000 200 12606.17 157.68 55049.18 88888.00 2011-07-19 07:13:33.125 200 12606.23 157.68 55049.20 88888.00 2011-07-19 07:13:33.250 200 12606.23 157.70 55049.20 88888.00 2011-07-19 07:13:33.375 200 12606.23 157.68 55049.18 88888.00 2011-07-19 07:13:33.500 200 12606.25 157.68 55049.15 88888.00 2011-07-19 07:13:33.625 200 12606.27 157.70 55049.15 88888.00 2011-07-19 07:13:33.750 200 12606.30 157.68 55049.18 88888.00 2011-07-19 07:13:33.875 200 12606.25 157.68 55049.18 88888.00 2011-07-19 07:13:34.000 200 12606.27 157.65 55049.15 88888.00 2011-07-19 07:13:34.125 200 12606.23 157.65 55049.20 88888.00 2011-07-19 07:13:34.250 200 12606.23 157.65 55049.20 88888.00 2011-07-19 07:13:34.375 200 12606.23 157.65 55049.18 88888.00 2011-07-19 07:13:34.500 200 12606.25 157.65 55049.15 88888.00 2011-07-19 07:13:34.625 200 12606.33 157.62 55049.18 88888.00 2011-07-19 07:13:34.750 200 12606.33 157.60 55049.18 88888.00 2011-07-19 07:13:34.875 200 12606.27 157.62 55049.15 88888.00 2011-07-19 07:13:35.000 200 12606.23 157.62 55049.15 88888.00 2011-07-19 07:13:35.125 200 12606.25 157.65 55049.15 88888.00 2011-07-19 07:13:35.250 200 12606.25 157.62 55049.12 88888.00 2011-07-19 07:13:35.375 200 12606.27 157.60 55049.12 88888.00 2011-07-19 07:13:35.500 200 12606.27 157.62 55049.12 88888.00 2011-07-19 07:13:35.625 200 12606.23 157.60 55049.12 88888.00 2011-07-19 07:13:35.750 200 12606.25 157.60 55049.15 88888.00 2011-07-19 07:13:35.875 200 12606.23 157.62 55049.15 88888.00 2011-07-19 07:13:36.000 200 12606.23 157.62 55049.15 88888.00 2011-07-19 07:13:36.125 200 12606.23 157.60 55049.12 88888.00 2011-07-19 07:13:36.250 200 12606.20 157.55 55049.10 88888.00 2011-07-19 07:13:36.375 200 12606.20 157.57 55049.10 88888.00 2011-07-19 07:13:36.500 200 12606.20 157.57 55049.12 88888.00 2011-07-19 07:13:36.625 200 12606.23 157.55 55049.12 88888.00 2011-07-19 07:13:36.750 200 12606.23 157.57 55049.15 88888.00 2011-07-19 07:13:36.875 200 12606.25 157.57 55049.15 88888.00 2011-07-19 07:13:37.000 200 12606.20 157.55 55049.12 88888.00 2011-07-19 07:13:37.125 200 12606.23 157.55 55049.12 88888.00 2011-07-19 07:13:37.250 200 12606.23 157.57 55049.10 88888.00 2011-07-19 07:13:37.375 200 12606.17 157.55 55049.12 88888.00 2011-07-19 07:13:37.500 200 12606.17 157.55 55049.10 88888.00 2011-07-19 07:13:37.625 200 12606.17 157.53 55049.10 88888.00 2011-07-19 07:13:37.750 200 12606.23 157.55 55049.10 88888.00 2011-07-19 07:13:37.875 200 12606.25 157.55 55049.12 88888.00 2011-07-19 07:13:38.000 200 12606.25 157.55 55049.10 88888.00 2011-07-19 07:13:38.125 200 12606.20 157.55 55049.12 88888.00 2011-07-19 07:13:38.250 200 12606.25 157.50 55049.10 88888.00 2011-07-19 07:13:38.375 200 12606.30 157.50 55049.10 88888.00 2011-07-19 07:13:38.500 200 12606.20 157.50 55049.12 88888.00 2011-07-19 07:13:38.625 200 12606.15 157.50 55049.10 88888.00 2011-07-19 07:13:38.750 200 12606.15 157.50 55049.07 88888.00 2011-07-19 07:13:38.875 200 12606.20 157.53 55049.07 88888.00 2011-07-19 07:13:39.000 200 12606.27 157.53 55049.07 88888.00 2011-07-19 07:13:39.125 200 12606.30 157.50 55049.12 88888.00 2011-07-19 07:13:39.250 200 12606.30 157.47 55049.15 88888.00 2011-07-19 07:13:39.375 200 12606.33 157.50 55049.18 88888.00 2011-07-19 07:13:39.500 200 12606.35 157.53 55049.12 88888.00 2011-07-19 07:13:39.625 200 12606.35 157.50 55049.12 88888.00 2011-07-19 07:13:39.750 200 12606.30 157.50 55049.10 88888.00 2011-07-19 07:13:39.875 200 12606.30 157.50 55049.12 88888.00 2011-07-19 07:13:40.000 200 12606.25 157.50 55049.10 88888.00 2011-07-19 07:13:40.125 200 12606.30 157.47 55049.10 88888.00 2011-07-19 07:13:40.250 200 12606.27 157.43 55049.10 88888.00 2011-07-19 07:13:40.375 200 12606.30 157.45 55049.07 88888.00 2011-07-19 07:13:40.500 200 12606.40 157.50 55049.07 88888.00 2011-07-19 07:13:40.625 200 12606.40 157.53 55049.07 88888.00 2011-07-19 07:13:40.750 200 12606.33 157.47 55049.05 88888.00 2011-07-19 07:13:40.875 200 12606.27 157.45 55049.03 88888.00 2011-07-19 07:13:41.000 200 12606.33 157.45 55049.03 88888.00 2011-07-19 07:13:41.125 200 12606.35 157.50 55049.07 88888.00 2011-07-19 07:13:41.250 200 12606.33 157.45 55049.03 88888.00 2011-07-19 07:13:41.375 200 12606.35 157.43 55049.05 88888.00 2011-07-19 07:13:41.500 200 12606.40 157.43 55049.05 88888.00 2011-07-19 07:13:41.625 200 12606.45 157.43 55049.03 88888.00 2011-07-19 07:13:41.750 200 12606.45 157.45 55049.03 88888.00 2011-07-19 07:13:41.875 200 12606.40 157.40 55049.03 88888.00 2011-07-19 07:13:42.000 200 12606.42 157.38 55048.97 88888.00 2011-07-19 07:13:42.125 200 12606.42 157.40 55049.00 88888.00 2011-07-19 07:13:42.250 200 12606.42 157.38 55049.03 88888.00 2011-07-19 07:13:42.375 200 12606.48 157.38 55049.03 88888.00 2011-07-19 07:13:42.500 200 12606.48 157.40 55049.03 88888.00 2011-07-19 07:13:42.625 200 12606.50 157.40 55049.03 88888.00 2011-07-19 07:13:42.750 200 12606.48 157.35 55049.05 88888.00 2011-07-19 07:13:42.875 200 12606.42 157.40 55049.05 88888.00 2011-07-19 07:13:43.000 200 12606.45 157.43 55049.05 88888.00 2011-07-19 07:13:43.125 200 12606.42 157.40 55049.00 88888.00 2011-07-19 07:13:43.250 200 12606.45 157.35 55049.00 88888.00 2011-07-19 07:13:43.375 200 12606.42 157.38 55049.00 88888.00 2011-07-19 07:13:43.500 200 12606.40 157.38 55048.97 88888.00 2011-07-19 07:13:43.625 200 12606.42 157.35 55048.97 88888.00 2011-07-19 07:13:43.750 200 12606.48 157.35 55049.00 88888.00 2011-07-19 07:13:43.875 200 12606.45 157.32 55048.97 88888.00 2011-07-19 07:13:44.000 200 12606.40 157.28 55048.97 88888.00 2011-07-19 07:13:44.125 200 12606.42 157.32 55049.00 88888.00 2011-07-19 07:13:44.250 200 12606.45 157.30 55049.00 88888.00 2011-07-19 07:13:44.375 200 12606.45 157.32 55049.00 88888.00 2011-07-19 07:13:44.500 200 12606.40 157.32 55049.00 88888.00 2011-07-19 07:13:44.625 200 12606.40 157.32 55049.00 88888.00 2011-07-19 07:13:44.750 200 12606.42 157.28 55048.97 88888.00 2011-07-19 07:13:44.875 200 12606.48 157.28 55048.97 88888.00 2011-07-19 07:13:45.000 200 12606.45 157.30 55048.95 88888.00 2011-07-19 07:13:45.125 200 12606.38 157.28 55048.97 88888.00 2011-07-19 07:13:45.250 200 12606.42 157.25 55048.95 88888.00 2011-07-19 07:13:45.375 200 12606.50 157.28 55048.97 88888.00 2011-07-19 07:13:45.500 200 12606.52 157.28 55048.95 88888.00 2011-07-19 07:13:45.625 200 12606.52 157.30 55048.97 88888.00 2011-07-19 07:13:45.750 200 12606.52 157.28 55048.97 88888.00 2011-07-19 07:13:45.875 200 12606.52 157.28 55048.95 88888.00 2011-07-19 07:13:46.000 200 12606.52 157.28 55048.95 88888.00 2011-07-19 07:13:46.125 200 12606.50 157.30 55048.95 88888.00 2011-07-19 07:13:46.250 200 12606.48 157.25 55048.95 88888.00 2011-07-19 07:13:46.375 200 12606.45 157.28 55048.95 88888.00 2011-07-19 07:13:46.500 200 12606.48 157.28 55048.93 88888.00 2011-07-19 07:13:46.625 200 12606.52 157.25 55048.95 88888.00 2011-07-19 07:13:46.750 200 12606.50 157.28 55048.93 88888.00 2011-07-19 07:13:46.875 200 12606.48 157.32 55048.97 88888.00 2011-07-19 07:13:47.000 200 12606.45 157.30 55048.95 88888.00 2011-07-19 07:13:47.125 200 12606.48 157.30 55048.95 88888.00 2011-07-19 07:13:47.250 200 12606.55 157.28 55048.93 88888.00 2011-07-19 07:13:47.375 200 12606.50 157.28 55048.90 88888.00 2011-07-19 07:13:47.500 200 12606.45 157.25 55048.90 88888.00 2011-07-19 07:13:47.625 200 12606.50 157.22 55048.93 88888.00 2011-07-19 07:13:47.750 200 12606.52 157.25 55048.95 88888.00 2011-07-19 07:13:47.875 200 12606.52 157.25 55048.90 88888.00 2011-07-19 07:13:48.000 200 12606.58 157.25 55048.90 88888.00 2011-07-19 07:13:48.125 200 12606.50 157.25 55048.93 88888.00 2011-07-19 07:13:48.250 200 12606.48 157.22 55048.90 88888.00 2011-07-19 07:13:48.375 200 12606.52 157.25 55048.90 88888.00 2011-07-19 07:13:48.500 200 12606.58 157.22 55048.88 88888.00 2011-07-19 07:13:48.625 200 12606.60 157.22 55048.88 88888.00 2011-07-19 07:13:48.750 200 12606.58 157.18 55048.85 88888.00 2011-07-19 07:13:48.875 200 12606.62 157.18 55048.88 88888.00 2011-07-19 07:13:49.000 200 12606.62 157.20 55048.90 88888.00 2011-07-19 07:13:49.125 200 12606.60 157.18 55048.90 88888.00 2011-07-19 07:13:49.250 200 12606.58 157.18 55048.90 88888.00 2011-07-19 07:13:49.375 200 12606.60 157.20 55048.90 88888.00 2011-07-19 07:13:49.500 200 12606.58 157.20 55048.88 88888.00 2011-07-19 07:13:49.625 200 12606.60 157.22 55048.90 88888.00 2011-07-19 07:13:49.750 200 12606.62 157.15 55048.90 88888.00 2011-07-19 07:13:49.875 200 12606.62 157.18 55048.85 88888.00 2011-07-19 07:13:50.000 200 12606.62 157.20 55048.82 88888.00 2011-07-19 07:13:50.125 200 12606.62 157.20 55048.82 88888.00 2011-07-19 07:13:50.250 200 12606.60 157.15 55048.82 88888.00 2011-07-19 07:13:50.375 200 12606.67 157.15 55048.85 88888.00 2011-07-19 07:13:50.500 200 12606.67 157.12 55048.88 88888.00 2011-07-19 07:13:50.625 200 12606.65 157.10 55048.82 88888.00 2011-07-19 07:13:50.750 200 12606.62 157.10 55048.82 88888.00 2011-07-19 07:13:50.875 200 12606.62 157.10 55048.82 88888.00 2011-07-19 07:13:51.000 200 12606.67 157.10 55048.82 88888.00 2011-07-19 07:13:51.125 200 12606.73 157.10 55048.82 88888.00 2011-07-19 07:13:51.250 200 12606.73 157.12 55048.85 88888.00 2011-07-19 07:13:51.375 200 12606.67 157.12 55048.85 88888.00 2011-07-19 07:13:51.500 200 12606.65 157.12 55048.85 88888.00 2011-07-19 07:13:51.625 200 12606.75 157.12 55048.82 88888.00 2011-07-19 07:13:51.750 200 12606.83 157.12 55048.82 88888.00 2011-07-19 07:13:51.875 200 12606.77 157.10 55048.82 88888.00 2011-07-19 07:13:52.000 200 12606.77 157.10 55048.85 88888.00 2011-07-19 07:13:52.125 200 12606.75 157.10 55048.85 88888.00 2011-07-19 07:13:52.250 200 12606.73 157.10 55048.88 88888.00 2011-07-19 07:13:52.375 200 12606.73 157.10 55048.85 88888.00 2011-07-19 07:13:52.500 200 12606.75 157.10 55048.85 88888.00 2011-07-19 07:13:52.625 200 12606.75 157.10 55048.82 88888.00 2011-07-19 07:13:52.750 200 12606.70 157.07 55048.85 88888.00 2011-07-19 07:13:52.875 200 12606.70 157.05 55048.82 88888.00 2011-07-19 07:13:53.000 200 12606.70 157.05 55048.82 88888.00 2011-07-19 07:13:53.125 200 12606.73 157.05 55048.82 88888.00 2011-07-19 07:13:53.250 200 12606.70 157.03 55048.82 88888.00 2011-07-19 07:13:53.375 200 12606.73 157.07 55048.82 88888.00 2011-07-19 07:13:53.500 200 12606.75 157.05 55048.82 88888.00 2011-07-19 07:13:53.625 200 12606.67 157.07 55048.80 88888.00 2011-07-19 07:13:53.750 200 12606.67 157.07 55048.82 88888.00 2011-07-19 07:13:53.875 200 12606.67 157.10 55048.80 88888.00 2011-07-19 07:13:54.000 200 12606.67 157.05 55048.80 88888.00 2011-07-19 07:13:54.125 200 12606.67 157.03 55048.80 88888.00 2011-07-19 07:13:54.250 200 12606.73 157.03 55048.82 88888.00 2011-07-19 07:13:54.375 200 12606.77 157.03 55048.82 88888.00 2011-07-19 07:13:54.500 200 12606.80 157.03 55048.82 88888.00 2011-07-19 07:13:54.625 200 12606.83 157.05 55048.85 88888.00 2011-07-19 07:13:54.750 200 12606.83 157.05 55048.82 88888.00 2011-07-19 07:13:54.875 200 12606.80 156.97 55048.82 88888.00 2011-07-19 07:13:55.000 200 12606.75 156.95 55048.80 88888.00 2011-07-19 07:13:55.125 200 12606.75 156.97 55048.80 88888.00 2011-07-19 07:13:55.250 200 12606.75 156.95 55048.80 88888.00 2011-07-19 07:13:55.375 200 12606.80 156.95 55048.78 88888.00 2011-07-19 07:13:55.500 200 12606.80 156.97 55048.80 88888.00 2011-07-19 07:13:55.625 200 12606.75 157.03 55048.80 88888.00 2011-07-19 07:13:55.750 200 12606.73 156.97 55048.78 88888.00 2011-07-19 07:13:55.875 200 12606.67 156.95 55048.80 88888.00 2011-07-19 07:13:56.000 200 12606.70 156.97 55048.78 88888.00 2011-07-19 07:13:56.125 200 12606.73 157.00 55048.80 88888.00 2011-07-19 07:13:56.250 200 12606.73 156.97 55048.80 88888.00 2011-07-19 07:13:56.375 200 12606.75 156.97 55048.80 88888.00 2011-07-19 07:13:56.500 200 12606.73 156.97 55048.78 88888.00 2011-07-19 07:13:56.625 200 12606.73 156.95 55048.75 88888.00 2011-07-19 07:13:56.750 200 12606.75 156.93 55048.78 88888.00 2011-07-19 07:13:56.875 200 12606.80 156.95 55048.80 88888.00 2011-07-19 07:13:57.000 200 12606.80 156.95 55048.78 88888.00 2011-07-19 07:13:57.125 200 12606.80 156.93 55048.78 88888.00 2011-07-19 07:13:57.250 200 12606.75 156.93 55048.80 88888.00 2011-07-19 07:13:57.375 200 12606.73 156.93 55048.82 88888.00 2011-07-19 07:13:57.500 200 12606.67 156.95 55048.82 88888.00 2011-07-19 07:13:57.625 200 12606.70 156.90 55048.82 88888.00 2011-07-19 07:13:57.750 200 12606.75 156.88 55048.80 88888.00 2011-07-19 07:13:57.875 200 12606.75 156.93 55048.78 88888.00 2011-07-19 07:13:58.000 200 12606.70 156.93 55048.80 88888.00 2011-07-19 07:13:58.125 200 12606.75 156.93 55048.80 88888.00 2011-07-19 07:13:58.250 200 12606.75 156.90 55048.78 88888.00 2011-07-19 07:13:58.375 200 12606.75 156.93 55048.78 88888.00 2011-07-19 07:13:58.500 200 12606.73 156.95 55048.75 88888.00 2011-07-19 07:13:58.625 200 12606.73 156.97 55048.78 88888.00 2011-07-19 07:13:58.750 200 12606.75 157.00 55048.80 88888.00 2011-07-19 07:13:58.875 200 12606.77 156.97 55048.80 88888.00 2011-07-19 07:13:59.000 200 12606.80 156.95 55048.78 88888.00 2011-07-19 07:13:59.125 200 12606.77 156.93 55048.75 88888.00 2011-07-19 07:13:59.250 200 12606.77 156.93 55048.75 88888.00 2011-07-19 07:13:59.375 200 12606.80 156.93 55048.72 88888.00 2011-07-19 07:13:59.500 200 12606.80 156.95 55048.78 88888.00 2011-07-19 07:13:59.625 200 12606.75 156.95 55048.75 88888.00 2011-07-19 07:13:59.750 200 12606.75 156.95 55048.72 88888.00 2011-07-19 07:13:59.875 200 12606.77 156.97 55048.75 88888.00 2011-07-19 07:14:00.000 200 12606.77 156.93 55048.72 88888.00 2011-07-19 07:14:00.125 200 12606.77 156.90 55048.72 88888.00 2011-07-19 07:14:00.250 200 12606.77 156.90 55048.72 88888.00 2011-07-19 07:14:00.375 200 12606.80 156.90 55048.72 88888.00 2011-07-19 07:14:00.500 200 12606.80 156.90 55048.72 88888.00 2011-07-19 07:14:00.625 200 12606.80 156.88 55048.72 88888.00 2011-07-19 07:14:00.750 200 12606.85 156.85 55048.72 88888.00 2011-07-19 07:14:00.875 200 12606.92 156.90 55048.75 88888.00 2011-07-19 07:14:01.000 200 12606.95 156.93 55048.75 88888.00 2011-07-19 07:14:01.125 200 12606.92 156.93 55048.75 88888.00 2011-07-19 07:14:01.250 200 12606.85 156.90 55048.72 88888.00 2011-07-19 07:14:01.375 200 12606.80 156.90 55048.72 88888.00 2011-07-19 07:14:01.500 200 12606.75 156.90 55048.72 88888.00 2011-07-19 07:14:01.625 200 12606.75 156.90 55048.75 88888.00 2011-07-19 07:14:01.750 200 12606.77 156.93 55048.75 88888.00 2011-07-19 07:14:01.875 200 12606.80 156.90 55048.72 88888.00 2011-07-19 07:14:02.000 200 12606.83 156.93 55048.72 88888.00 2011-07-19 07:14:02.125 200 12606.83 156.95 55048.72 88888.00 2011-07-19 07:14:02.250 200 12606.77 156.90 55048.75 88888.00 2011-07-19 07:14:02.375 200 12606.75 156.88 55048.75 88888.00 2011-07-19 07:14:02.500 200 12606.77 156.88 55048.75 88888.00 2011-07-19 07:14:02.625 200 12606.80 156.90 55048.72 88888.00 2011-07-19 07:14:02.750 200 12606.77 156.90 55048.70 88888.00 2011-07-19 07:14:02.875 200 12606.80 156.85 55048.70 88888.00 2011-07-19 07:14:03.000 200 12606.88 156.88 55048.70 88888.00 2011-07-19 07:14:03.125 200 12606.85 156.90 55048.72 88888.00 2011-07-19 07:14:03.250 200 12606.83 156.88 55048.72 88888.00 2011-07-19 07:14:03.375 200 12606.83 156.88 55048.70 88888.00 2011-07-19 07:14:03.500 200 12606.77 156.88 55048.70 88888.00 2011-07-19 07:14:03.625 200 12606.77 156.88 55048.72 88888.00 2011-07-19 07:14:03.750 200 12606.85 156.88 55048.70 88888.00 2011-07-19 07:14:03.875 200 12606.88 156.85 55048.70 88888.00 2011-07-19 07:14:04.000 200 12606.77 156.85 55048.68 88888.00 2011-07-19 07:14:04.125 200 12606.75 156.85 55048.68 88888.00 2011-07-19 07:14:04.250 200 12606.83 156.85 55048.70 88888.00 2011-07-19 07:14:04.375 200 12606.92 156.82 55048.68 88888.00 2011-07-19 07:14:04.500 200 12606.95 156.85 55048.68 88888.00 2011-07-19 07:14:04.625 200 12606.88 156.82 55048.68 88888.00 2011-07-19 07:14:04.750 200 12606.83 156.85 55048.68 88888.00 2011-07-19 07:14:04.875 200 12606.75 156.88 55048.68 88888.00 2011-07-19 07:14:05.000 200 12606.77 156.85 55048.68 88888.00 2011-07-19 07:14:05.125 200 12606.85 156.85 55048.65 88888.00 2011-07-19 07:14:05.250 200 12606.85 156.85 55048.65 88888.00 2011-07-19 07:14:05.375 200 12606.92 156.88 55048.68 88888.00 2011-07-19 07:14:05.500 200 12606.85 156.85 55048.65 88888.00 2011-07-19 07:14:05.625 200 12606.85 156.85 55048.68 88888.00 2011-07-19 07:14:05.750 200 12606.85 156.85 55048.70 88888.00 2011-07-19 07:14:05.875 200 12606.88 156.85 55048.70 88888.00 2011-07-19 07:14:06.000 200 12606.90 156.82 55048.65 88888.00 2011-07-19 07:14:06.125 200 12606.90 156.80 55048.70 88888.00 2011-07-19 07:14:06.250 200 12606.88 156.78 55048.70 88888.00 2011-07-19 07:14:06.375 200 12606.90 156.82 55048.70 88888.00 2011-07-19 07:14:06.500 200 12606.90 156.85 55048.68 88888.00 2011-07-19 07:14:06.625 200 12606.88 156.85 55048.65 88888.00 2011-07-19 07:14:06.750 200 12606.85 156.82 55048.65 88888.00 2011-07-19 07:14:06.875 200 12606.90 156.80 55048.65 88888.00 2011-07-19 07:14:07.000 200 12606.92 156.78 55048.65 88888.00 2011-07-19 07:14:07.125 200 12606.85 156.80 55048.65 88888.00 2011-07-19 07:14:07.250 200 12606.83 156.80 55048.65 88888.00 2011-07-19 07:14:07.375 200 12606.85 156.80 55048.68 88888.00 2011-07-19 07:14:07.500 200 12606.88 156.78 55048.65 88888.00 2011-07-19 07:14:07.625 200 12606.92 156.78 55048.65 88888.00 2011-07-19 07:14:07.750 200 12606.92 156.78 55048.65 88888.00 2011-07-19 07:14:07.875 200 12606.90 156.75 55048.68 88888.00 2011-07-19 07:14:08.000 200 12606.92 156.75 55048.62 88888.00 2011-07-19 07:14:08.125 200 12606.92 156.72 55048.65 88888.00 2011-07-19 07:14:08.250 200 12606.90 156.75 55048.65 88888.00 2011-07-19 07:14:08.375 200 12606.95 156.78 55048.65 88888.00 2011-07-19 07:14:08.500 200 12606.90 156.75 55048.65 88888.00 2011-07-19 07:14:08.625 200 12606.88 156.75 55048.62 88888.00 2011-07-19 07:14:08.750 200 12606.88 156.70 55048.62 88888.00 2011-07-19 07:14:08.875 200 12606.80 156.72 55048.62 88888.00 2011-07-19 07:14:09.000 200 12606.77 156.72 55048.60 88888.00 2011-07-19 07:14:09.125 200 12606.73 156.72 55048.60 88888.00 2011-07-19 07:14:09.250 200 12606.77 156.70 55048.60 88888.00 2011-07-19 07:14:09.375 200 12606.83 156.70 55048.62 88888.00 2011-07-19 07:14:09.500 200 12606.88 156.72 55048.65 88888.00 2011-07-19 07:14:09.625 200 12606.90 156.72 55048.62 88888.00 2011-07-19 07:14:09.750 200 12606.90 156.72 55048.62 88888.00 2011-07-19 07:14:09.875 200 12606.92 156.70 55048.60 88888.00 2011-07-19 07:14:10.000 200 12606.95 156.68 55048.60 88888.00 2011-07-19 07:14:10.125 200 12607.00 156.72 55048.62 88888.00 2011-07-19 07:14:10.250 200 12606.98 156.72 55048.60 88888.00 2011-07-19 07:14:10.375 200 12607.02 156.70 55048.60 88888.00 2011-07-19 07:14:10.500 200 12607.05 156.68 55048.57 88888.00 2011-07-19 07:14:10.625 200 12607.02 156.65 55048.55 88888.00 2011-07-19 07:14:10.750 200 12607.02 156.65 55048.55 88888.00 2011-07-19 07:14:10.875 200 12607.00 156.68 55048.55 88888.00 2011-07-19 07:14:11.000 200 12607.02 156.70 55048.57 88888.00 2011-07-19 07:14:11.125 200 12607.02 156.72 55048.57 88888.00 2011-07-19 07:14:11.250 200 12607.00 156.68 55048.57 88888.00 2011-07-19 07:14:11.375 200 12607.10 156.68 55048.57 88888.00 2011-07-19 07:14:11.500 200 12607.12 156.65 55048.57 88888.00 2011-07-19 07:14:11.625 200 12607.10 156.68 55048.57 88888.00 2011-07-19 07:14:11.750 200 12607.08 156.65 55048.57 88888.00 2011-07-19 07:14:11.875 200 12607.02 156.62 55048.57 88888.00 2011-07-19 07:14:12.000 200 12607.05 156.65 55048.57 88888.00 2011-07-19 07:14:12.125 200 12607.08 156.68 55048.60 88888.00 2011-07-19 07:14:12.250 200 12607.08 156.65 55048.62 88888.00 2011-07-19 07:14:12.375 200 12607.12 156.65 55048.57 88888.00 2011-07-19 07:14:12.500 200 12607.10 156.60 55048.57 88888.00 2011-07-19 07:14:12.625 200 12607.12 156.60 55048.57 88888.00 2011-07-19 07:14:12.750 200 12607.08 156.62 55048.57 88888.00 2011-07-19 07:14:12.875 200 12607.08 156.62 55048.60 88888.00 2011-07-19 07:14:13.000 200 12607.00 156.65 55048.55 88888.00 2011-07-19 07:14:13.125 200 12606.95 156.60 55048.57 88888.00 2011-07-19 07:14:13.250 200 12607.00 156.57 55048.57 88888.00 2011-07-19 07:14:13.375 200 12607.08 156.57 55048.55 88888.00 2011-07-19 07:14:13.500 200 12607.10 156.60 55048.55 88888.00 2011-07-19 07:14:13.625 200 12607.08 156.62 55048.55 88888.00 2011-07-19 07:14:13.750 200 12607.02 156.60 55048.57 88888.00 2011-07-19 07:14:13.875 200 12607.00 156.57 55048.57 88888.00 2011-07-19 07:14:14.000 200 12607.05 156.57 55048.57 88888.00 2011-07-19 07:14:14.125 200 12607.02 156.57 55048.57 88888.00 2011-07-19 07:14:14.250 200 12607.05 156.57 55048.60 88888.00 2011-07-19 07:14:14.375 200 12607.10 156.57 55048.57 88888.00 2011-07-19 07:14:14.500 200 12607.10 156.55 55048.55 88888.00 2011-07-19 07:14:14.625 200 12607.12 156.55 55048.57 88888.00 2011-07-19 07:14:14.750 200 12607.08 156.57 55048.57 88888.00 2011-07-19 07:14:14.875 200 12607.10 156.55 55048.55 88888.00 2011-07-19 07:14:15.000 200 12607.12 156.50 55048.53 88888.00 2011-07-19 07:14:15.125 200 12607.12 156.53 55048.57 88888.00 2011-07-19 07:14:15.250 200 12607.10 156.55 55048.60 88888.00 2011-07-19 07:14:15.375 200 12607.08 156.57 55048.62 88888.00 2011-07-19 07:14:15.500 200 12607.10 156.57 55048.62 88888.00 2011-07-19 07:14:15.625 200 12607.15 156.55 55048.60 88888.00 2011-07-19 07:14:15.750 200 12607.15 156.55 55048.60 88888.00 2011-07-19 07:14:15.875 200 12607.17 156.55 55048.57 88888.00 2011-07-19 07:14:16.000 200 12607.15 156.55 55048.57 88888.00 2011-07-19 07:14:16.125 200 12607.12 156.55 55048.57 88888.00 2011-07-19 07:14:16.250 200 12607.08 156.53 55048.55 88888.00 2011-07-19 07:14:16.375 200 12607.05 156.55 55048.53 88888.00 2011-07-19 07:14:16.500 200 12607.08 156.53 55048.55 88888.00 2011-07-19 07:14:16.625 200 12607.12 156.55 55048.57 88888.00 2011-07-19 07:14:16.750 200 12607.12 156.53 55048.55 88888.00 2011-07-19 07:14:16.875 200 12607.12 156.53 55048.53 88888.00 2011-07-19 07:14:17.000 200 12607.08 156.53 55048.53 88888.00 2011-07-19 07:14:17.125 200 12607.02 156.50 55048.53 88888.00 2011-07-19 07:14:17.250 200 12607.08 156.50 55048.57 88888.00 2011-07-19 07:14:17.375 200 12607.12 156.53 55048.57 88888.00 2011-07-19 07:14:17.500 200 12607.10 156.55 55048.57 88888.00 2011-07-19 07:14:17.625 200 12607.02 156.53 55048.55 88888.00 2011-07-19 07:14:17.750 200 12606.98 156.50 55048.53 88888.00 2011-07-19 07:14:17.875 200 12607.02 156.50 55048.53 88888.00 2011-07-19 07:14:18.000 200 12607.08 156.50 55048.50 88888.00 2011-07-19 07:14:18.125 200 12607.12 156.47 55048.53 88888.00 2011-07-19 07:14:18.250 200 12607.10 156.53 55048.53 88888.00 2011-07-19 07:14:18.375 200 12607.10 156.50 55048.53 88888.00 2011-07-19 07:14:18.500 200 12607.05 156.47 55048.53 88888.00 2011-07-19 07:14:18.625 200 12607.05 156.45 55048.53 88888.00 2011-07-19 07:14:18.750 200 12607.02 156.47 55048.53 88888.00 2011-07-19 07:14:18.875 200 12607.05 156.50 55048.55 88888.00 2011-07-19 07:14:19.000 200 12607.12 156.47 55048.50 88888.00 2011-07-19 07:14:19.125 200 12607.12 156.47 55048.53 88888.00 2011-07-19 07:14:19.250 200 12607.12 156.50 55048.55 88888.00 2011-07-19 07:14:19.375 200 12607.12 156.47 55048.55 88888.00 2011-07-19 07:14:19.500 200 12607.10 156.47 55048.55 88888.00 2011-07-19 07:14:19.625 200 12607.08 156.50 55048.55 88888.00 2011-07-19 07:14:19.750 200 12607.08 156.47 55048.50 88888.00 2011-07-19 07:14:19.875 200 12607.10 156.45 55048.53 88888.00 2011-07-19 07:14:20.000 200 12607.10 156.45 55048.53 88888.00 2011-07-19 07:14:20.125 200 12607.10 156.45 55048.50 88888.00 2011-07-19 07:14:20.250 200 12607.10 156.45 55048.47 88888.00 2011-07-19 07:14:20.375 200 12607.12 156.47 55048.50 88888.00 2011-07-19 07:14:20.500 200 12607.10 156.50 55048.53 88888.00 2011-07-19 07:14:20.625 200 12607.08 156.47 55048.53 88888.00 2011-07-19 07:14:20.750 200 12607.05 156.43 55048.50 88888.00 2011-07-19 07:14:20.875 200 12607.02 156.47 55048.50 88888.00 2011-07-19 07:14:21.000 200 12607.05 156.45 55048.50 88888.00 2011-07-19 07:14:21.125 200 12607.02 156.43 55048.50 88888.00 2011-07-19 07:14:21.250 200 12607.05 156.45 55048.50 88888.00 2011-07-19 07:14:21.375 200 12607.08 156.47 55048.53 88888.00 2011-07-19 07:14:21.500 200 12607.05 156.45 55048.50 88888.00 2011-07-19 07:14:21.625 200 12607.00 156.43 55048.50 88888.00 2011-07-19 07:14:21.750 200 12606.95 156.45 55048.47 88888.00 2011-07-19 07:14:21.875 200 12606.95 156.47 55048.50 88888.00 2011-07-19 07:14:22.000 200 12606.98 156.47 55048.50 88888.00 2011-07-19 07:14:22.125 200 12606.98 156.47 55048.53 88888.00 2011-07-19 07:14:22.250 200 12607.00 156.40 55048.47 88888.00 2011-07-19 07:14:22.375 200 12607.02 156.43 55048.50 88888.00 2011-07-19 07:14:22.500 200 12607.02 156.40 55048.50 88888.00 2011-07-19 07:14:22.625 200 12607.05 156.43 55048.50 88888.00 2011-07-19 07:14:22.750 200 12607.02 156.40 55048.50 88888.00 2011-07-19 07:14:22.875 200 12607.02 156.40 55048.47 88888.00 2011-07-19 07:14:23.000 200 12607.05 156.38 55048.45 88888.00 2011-07-19 07:14:23.125 200 12607.12 156.43 55048.50 88888.00 2011-07-19 07:14:23.250 200 12607.12 156.43 55048.50 88888.00 2011-07-19 07:14:23.375 200 12607.08 156.45 55048.50 88888.00 2011-07-19 07:14:23.500 200 12607.02 156.47 55048.53 88888.00 2011-07-19 07:14:23.625 200 12607.02 156.50 55048.53 88888.00 2011-07-19 07:14:23.750 200 12607.02 156.47 55048.53 88888.00 2011-07-19 07:14:23.875 200 12606.98 156.45 55048.45 88888.00 2011-07-19 07:14:24.000 200 12606.90 156.45 55048.45 88888.00 2011-07-19 07:14:24.125 200 12606.90 156.47 55048.47 88888.00 2011-07-19 07:14:24.250 200 12606.95 156.43 55048.50 88888.00 2011-07-19 07:14:24.375 200 12607.00 156.43 55048.50 88888.00 2011-07-19 07:14:24.500 200 12607.05 156.45 55048.50 88888.00 2011-07-19 07:14:24.625 200 12607.05 156.45 55048.50 88888.00 2011-07-19 07:14:24.750 200 12606.98 156.43 55048.47 88888.00 2011-07-19 07:14:24.875 200 12607.02 156.43 55048.45 88888.00 2011-07-19 07:14:25.000 200 12607.00 156.45 55048.47 88888.00 2011-07-19 07:14:25.125 200 12606.92 156.45 55048.47 88888.00 2011-07-19 07:14:25.250 200 12606.95 156.43 55048.47 88888.00 2011-07-19 07:14:25.375 200 12607.00 156.43 55048.45 88888.00 2011-07-19 07:14:25.500 200 12606.98 156.43 55048.45 88888.00 2011-07-19 07:14:25.625 200 12606.92 156.40 55048.47 88888.00 2011-07-19 07:14:25.750 200 12606.88 156.40 55048.45 88888.00 2011-07-19 07:14:25.875 200 12606.88 156.43 55048.47 88888.00 2011-07-19 07:14:26.000 200 12606.92 156.40 55048.47 88888.00 2011-07-19 07:14:26.125 200 12606.98 156.43 55048.50 88888.00 2011-07-19 07:14:26.250 200 12606.95 156.38 55048.47 88888.00 2011-07-19 07:14:26.375 200 12606.92 156.38 55048.47 88888.00 2011-07-19 07:14:26.500 200 12606.88 156.38 55048.45 88888.00 2011-07-19 07:14:26.625 200 12606.85 156.35 55048.45 88888.00 2011-07-19 07:14:26.750 200 12606.83 156.40 55048.45 88888.00 2011-07-19 07:14:26.875 200 12606.88 156.38 55048.47 88888.00 2011-07-19 07:14:27.000 200 12606.95 156.32 55048.45 88888.00 2011-07-19 07:14:27.125 200 12606.95 156.35 55048.47 88888.00 2011-07-19 07:14:27.250 200 12606.98 156.38 55048.50 88888.00 2011-07-19 07:14:27.375 200 12606.98 156.38 55048.45 88888.00 2011-07-19 07:14:27.500 200 12606.95 156.35 55048.45 88888.00 2011-07-19 07:14:27.625 200 12606.90 156.35 55048.47 88888.00 2011-07-19 07:14:27.750 200 12606.85 156.38 55048.47 88888.00 2011-07-19 07:14:27.875 200 12606.90 156.35 55048.45 88888.00 2011-07-19 07:14:28.000 200 12606.98 156.32 55048.43 88888.00 2011-07-19 07:14:28.125 200 12607.02 156.32 55048.40 88888.00 2011-07-19 07:14:28.250 200 12606.98 156.32 55048.43 88888.00 2011-07-19 07:14:28.375 200 12606.92 156.30 55048.43 88888.00 2011-07-19 07:14:28.500 200 12606.95 156.32 55048.45 88888.00 2011-07-19 07:14:28.625 200 12606.92 156.35 55048.45 88888.00 2011-07-19 07:14:28.750 200 12606.85 156.30 55048.43 88888.00 2011-07-19 07:14:28.875 200 12606.83 156.30 55048.43 88888.00 2011-07-19 07:14:29.000 200 12606.80 156.30 55048.45 88888.00 2011-07-19 07:14:29.125 200 12606.83 156.30 55048.45 88888.00 2011-07-19 07:14:29.250 200 12606.88 156.32 55048.43 88888.00 2011-07-19 07:14:29.375 200 12606.88 156.32 55048.43 88888.00 2011-07-19 07:14:29.500 200 12606.85 156.32 55048.40 88888.00 2011-07-19 07:14:29.625 200 12606.88 156.30 55048.40 88888.00 2011-07-19 07:14:29.750 200 12606.95 156.32 55048.45 88888.00 2011-07-19 07:14:29.875 200 12606.98 156.32 55048.45 88888.00 2011-07-19 07:14:30.000 200 12606.95 156.30 55048.40 88888.00 2011-07-19 07:14:30.125 200 12606.90 156.28 55048.43 88888.00 2011-07-19 07:14:30.250 200 12606.88 156.25 55048.40 88888.00 2011-07-19 07:14:30.375 200 12606.90 156.28 55048.43 88888.00 2011-07-19 07:14:30.500 200 12606.90 156.30 55048.40 88888.00 2011-07-19 07:14:30.625 200 12606.95 156.28 55048.45 88888.00 2011-07-19 07:14:30.750 200 12606.95 156.30 55048.45 88888.00 2011-07-19 07:14:30.875 200 12607.02 156.30 55048.45 88888.00 2011-07-19 07:14:31.000 200 12607.02 156.32 55048.43 88888.00 2011-07-19 07:14:31.125 200 12607.00 156.25 55048.43 88888.00 2011-07-19 07:14:31.250 200 12606.98 156.25 55048.43 88888.00 2011-07-19 07:14:31.375 200 12606.98 156.25 55048.40 88888.00 2011-07-19 07:14:31.500 200 12606.92 156.22 55048.38 88888.00 2011-07-19 07:14:31.625 200 12606.92 156.20 55048.38 88888.00 2011-07-19 07:14:31.750 200 12606.92 156.22 55048.38 88888.00 2011-07-19 07:14:31.875 200 12606.95 156.28 55048.40 88888.00 2011-07-19 07:14:32.000 200 12607.00 156.30 55048.40 88888.00 2011-07-19 07:14:32.125 200 12606.98 156.25 55048.43 88888.00 2011-07-19 07:14:32.250 200 12606.98 156.22 55048.40 88888.00 2011-07-19 07:14:32.375 200 12607.00 156.22 55048.38 88888.00 2011-07-19 07:14:32.500 200 12606.98 156.25 55048.38 88888.00 2011-07-19 07:14:32.625 200 12606.95 156.28 55048.38 88888.00 2011-07-19 07:14:32.750 200 12606.95 156.25 55048.35 88888.00 2011-07-19 07:14:32.875 200 12607.00 156.25 55048.38 88888.00 2011-07-19 07:14:33.000 200 12607.00 156.25 55048.38 88888.00 2011-07-19 07:14:33.125 200 12606.92 156.22 55048.38 88888.00 2011-07-19 07:14:33.250 200 12606.92 156.20 55048.40 88888.00 2011-07-19 07:14:33.375 200 12606.95 156.25 55048.40 88888.00 2011-07-19 07:14:33.500 200 12606.95 156.30 55048.43 88888.00 2011-07-19 07:14:33.625 200 12606.95 156.28 55048.40 88888.00 2011-07-19 07:14:33.750 200 12606.92 156.22 55048.35 88888.00 2011-07-19 07:14:33.875 200 12606.92 156.25 55048.38 88888.00 2011-07-19 07:14:34.000 200 12606.92 156.22 55048.40 88888.00 2011-07-19 07:14:34.125 200 12606.90 156.28 55048.43 88888.00 2011-07-19 07:14:34.250 200 12606.88 156.25 55048.40 88888.00 2011-07-19 07:14:34.375 200 12606.95 156.22 55048.40 88888.00 2011-07-19 07:14:34.500 200 12606.88 156.20 55048.40 88888.00 2011-07-19 07:14:34.625 200 12606.83 156.28 55048.40 88888.00 2011-07-19 07:14:34.750 200 12606.85 156.30 55048.40 88888.00 2011-07-19 07:14:34.875 200 12606.90 156.32 55048.40 88888.00 2011-07-19 07:14:35.000 200 12606.90 156.28 55048.35 88888.00 2011-07-19 07:14:35.125 200 12606.88 156.30 55048.35 88888.00 2011-07-19 07:14:35.250 200 12606.88 156.25 55048.35 88888.00 2011-07-19 07:14:35.375 200 12606.92 156.20 55048.32 88888.00 2011-07-19 07:14:35.500 200 12606.92 156.22 55048.38 88888.00 2011-07-19 07:14:35.625 200 12606.90 156.28 55048.38 88888.00 2011-07-19 07:14:35.750 200 12606.90 156.28 55048.38 88888.00 2011-07-19 07:14:35.875 200 12606.88 156.22 55048.35 88888.00 2011-07-19 07:14:36.000 200 12606.88 156.20 55048.32 88888.00 2011-07-19 07:14:36.125 200 12606.88 156.20 55048.38 88888.00 2011-07-19 07:14:36.250 200 12606.88 156.22 55048.35 88888.00 2011-07-19 07:14:36.375 200 12606.95 156.22 55048.35 88888.00 2011-07-19 07:14:36.500 200 12606.90 156.20 55048.32 88888.00 2011-07-19 07:14:36.625 200 12606.88 156.22 55048.32 88888.00 2011-07-19 07:14:36.750 200 12606.88 156.25 55048.32 88888.00 2011-07-19 07:14:36.875 200 12606.88 156.20 55048.32 88888.00 2011-07-19 07:14:37.000 200 12606.88 156.22 55048.30 88888.00 2011-07-19 07:14:37.125 200 12606.83 156.20 55048.30 88888.00 2011-07-19 07:14:37.250 200 12606.83 156.20 55048.32 88888.00 2011-07-19 07:14:37.375 200 12606.88 156.22 55048.32 88888.00 2011-07-19 07:14:37.500 200 12606.85 156.20 55048.32 88888.00 2011-07-19 07:14:37.625 200 12606.88 156.20 55048.32 88888.00 2011-07-19 07:14:37.750 200 12606.90 156.22 55048.32 88888.00 2011-07-19 07:14:37.875 200 12606.88 156.20 55048.30 88888.00 2011-07-19 07:14:38.000 200 12606.83 156.20 55048.30 88888.00 2011-07-19 07:14:38.125 200 12606.77 156.22 55048.32 88888.00 2011-07-19 07:14:38.250 200 12606.75 156.18 55048.32 88888.00 2011-07-19 07:14:38.375 200 12606.73 156.18 55048.32 88888.00 2011-07-19 07:14:38.500 200 12606.73 156.18 55048.30 88888.00 2011-07-19 07:14:38.625 200 12606.75 156.20 55048.30 88888.00 2011-07-19 07:14:38.750 200 12606.83 156.22 55048.30 88888.00 2011-07-19 07:14:38.875 200 12606.83 156.25 55048.30 88888.00 2011-07-19 07:14:39.000 200 12606.85 156.25 55048.28 88888.00 2011-07-19 07:14:39.125 200 12606.77 156.20 55048.28 88888.00 2011-07-19 07:14:39.250 200 12606.70 156.15 55048.30 88888.00 2011-07-19 07:14:39.375 200 12606.73 156.18 55048.30 88888.00 2011-07-19 07:14:39.500 200 12606.75 156.20 55048.28 88888.00 2011-07-19 07:14:39.625 200 12606.75 156.18 55048.30 88888.00 2011-07-19 07:14:39.750 200 12606.73 156.20 55048.30 88888.00 2011-07-19 07:14:39.875 200 12606.73 156.20 55048.28 88888.00 2011-07-19 07:14:40.000 200 12606.73 156.15 55048.25 88888.00 2011-07-19 07:14:40.125 200 12606.73 156.15 55048.30 88888.00 2011-07-19 07:14:40.250 200 12606.73 156.15 55048.35 88888.00 2011-07-19 07:14:40.375 200 12606.83 156.18 55048.30 88888.00 2011-07-19 07:14:40.500 200 12606.90 156.20 55048.30 88888.00 2011-07-19 07:14:40.625 200 12606.90 156.22 55048.30 88888.00 2011-07-19 07:14:40.750 200 12606.90 156.22 55048.28 88888.00 2011-07-19 07:14:40.875 200 12606.92 156.18 55048.30 88888.00 2011-07-19 07:14:41.000 200 12606.88 156.18 55048.25 88888.00 2011-07-19 07:14:41.125 200 12606.80 156.15 55048.25 88888.00 2011-07-19 07:14:41.250 200 12606.77 156.20 55048.30 88888.00 2011-07-19 07:14:41.375 200 12606.77 156.20 55048.30 88888.00 2011-07-19 07:14:41.500 200 12606.73 156.22 55048.30 88888.00 2011-07-19 07:14:41.625 200 12606.73 156.20 55048.28 88888.00 2011-07-19 07:14:41.750 200 12606.73 156.18 55048.25 88888.00 2011-07-19 07:14:41.875 200 12606.75 156.18 55048.28 88888.00 2011-07-19 07:14:42.000 200 12606.75 156.15 55048.28 88888.00 2011-07-19 07:14:42.125 200 12606.70 156.15 55048.30 88888.00 2011-07-19 07:14:42.250 200 12606.62 156.20 55048.32 88888.00 2011-07-19 07:14:42.375 200 12606.73 156.25 55048.30 88888.00 2011-07-19 07:14:42.500 200 12606.80 156.22 55048.30 88888.00 2011-07-19 07:14:42.625 200 12606.77 156.20 55048.30 88888.00 2011-07-19 07:14:42.750 200 12606.80 156.20 55048.32 88888.00 2011-07-19 07:14:42.875 200 12606.77 156.15 55048.28 88888.00 2011-07-19 07:14:43.000 200 12606.70 156.15 55048.25 88888.00 2011-07-19 07:14:43.125 200 12606.67 156.18 55048.28 88888.00 2011-07-19 07:14:43.250 200 12606.67 156.15 55048.28 88888.00 2011-07-19 07:14:43.375 200 12606.70 156.12 55048.28 88888.00 2011-07-19 07:14:43.500 200 12606.67 156.12 55048.25 88888.00 2011-07-19 07:14:43.625 200 12606.67 156.12 55048.25 88888.00 2011-07-19 07:14:43.750 200 12606.67 156.18 55048.28 88888.00 2011-07-19 07:14:43.875 200 12606.65 156.18 55048.25 88888.00 2011-07-19 07:14:44.000 200 12606.62 156.12 55048.25 88888.00 2011-07-19 07:14:44.125 200 12606.62 156.15 55048.25 88888.00 2011-07-19 07:14:44.250 200 12606.65 156.12 55048.28 88888.00 2011-07-19 07:14:44.375 200 12606.73 156.10 55048.25 88888.00 2011-07-19 07:14:44.500 200 12606.73 156.10 55048.28 88888.00 2011-07-19 07:14:44.625 200 12606.67 156.07 55048.28 88888.00 2011-07-19 07:14:44.750 200 12606.70 156.10 55048.28 88888.00 2011-07-19 07:14:44.875 200 12606.75 156.10 55048.28 88888.00 2011-07-19 07:14:45.000 200 12606.73 156.10 55048.22 88888.00 2011-07-19 07:14:45.125 200 12606.65 156.10 55048.25 88888.00 2011-07-19 07:14:45.250 200 12606.65 156.07 55048.28 88888.00 2011-07-19 07:14:45.375 200 12606.73 156.07 55048.25 88888.00 2011-07-19 07:14:45.500 200 12606.73 156.05 55048.22 88888.00 2011-07-19 07:14:45.625 200 12606.67 156.07 55048.22 88888.00 2011-07-19 07:14:45.750 200 12606.65 156.10 55048.28 88888.00 2011-07-19 07:14:45.875 200 12606.62 156.10 55048.28 88888.00 2011-07-19 07:14:46.000 200 12606.65 156.05 55048.22 88888.00 2011-07-19 07:14:46.125 200 12606.67 156.07 55048.22 88888.00 2011-07-19 07:14:46.250 200 12606.55 156.10 55048.22 88888.00 2011-07-19 07:14:46.375 200 12606.52 156.10 55048.22 88888.00 2011-07-19 07:14:46.500 200 12606.60 156.10 55048.22 88888.00 2011-07-19 07:14:46.625 200 12606.65 156.10 55048.25 88888.00 2011-07-19 07:14:46.750 200 12606.65 156.10 55048.25 88888.00 2011-07-19 07:14:46.875 200 12606.65 156.07 55048.22 88888.00 2011-07-19 07:14:47.000 200 12606.62 156.10 55048.20 88888.00 2011-07-19 07:14:47.125 200 12606.62 156.05 55048.18 88888.00 2011-07-19 07:14:47.250 200 12606.65 156.05 55048.22 88888.00 2011-07-19 07:14:47.375 200 12606.67 156.05 55048.22 88888.00 2011-07-19 07:14:47.500 200 12606.70 156.05 55048.22 88888.00 2011-07-19 07:14:47.625 200 12606.73 156.05 55048.22 88888.00 2011-07-19 07:14:47.750 200 12606.70 156.05 55048.22 88888.00 2011-07-19 07:14:47.875 200 12606.65 156.03 55048.22 88888.00 2011-07-19 07:14:48.000 200 12606.65 156.03 55048.20 88888.00 2011-07-19 07:14:48.125 200 12606.73 156.05 55048.22 88888.00 2011-07-19 07:14:48.250 200 12606.73 156.00 55048.22 88888.00 2011-07-19 07:14:48.375 200 12606.65 156.03 55048.22 88888.00 2011-07-19 07:14:48.500 200 12606.60 156.00 55048.20 88888.00 2011-07-19 07:14:48.625 200 12606.65 156.00 55048.20 88888.00 2011-07-19 07:14:48.750 200 12606.70 156.00 55048.22 88888.00 2011-07-19 07:14:48.875 200 12606.77 155.97 55048.20 88888.00 2011-07-19 07:14:49.000 200 12606.80 155.97 55048.20 88888.00 2011-07-19 07:14:49.125 200 12606.73 156.00 55048.22 88888.00 2011-07-19 07:14:49.250 200 12606.67 155.97 55048.22 88888.00 2011-07-19 07:14:49.375 200 12606.73 156.00 55048.25 88888.00 2011-07-19 07:14:49.500 200 12606.75 155.97 55048.22 88888.00 2011-07-19 07:14:49.625 200 12606.80 155.97 55048.20 88888.00 2011-07-19 07:14:49.750 200 12606.80 155.97 55048.20 88888.00 2011-07-19 07:14:49.875 200 12606.77 155.97 55048.20 88888.00 2011-07-19 07:14:50.000 200 12606.70 155.95 55048.20 88888.00 2011-07-19 07:14:50.125 200 12606.62 155.95 55048.18 88888.00 2011-07-19 07:14:50.250 200 12606.60 155.93 55048.18 88888.00 2011-07-19 07:14:50.375 200 12606.65 155.95 55048.18 88888.00 2011-07-19 07:14:50.500 200 12606.67 156.00 55048.20 88888.00 2011-07-19 07:14:50.625 200 12606.67 155.97 55048.18 88888.00 2011-07-19 07:14:50.750 200 12606.65 155.97 55048.18 88888.00 2011-07-19 07:14:50.875 200 12606.60 155.97 55048.20 88888.00 2011-07-19 07:14:51.000 200 12606.62 155.97 55048.15 88888.00 2011-07-19 07:14:51.125 200 12606.65 155.95 55048.15 88888.00 2011-07-19 07:14:51.250 200 12606.60 155.93 55048.18 88888.00 2011-07-19 07:14:51.375 200 12606.60 155.90 55048.18 88888.00 2011-07-19 07:14:51.500 200 12606.62 155.95 55048.20 88888.00 2011-07-19 07:14:51.625 200 12606.55 155.95 55048.20 88888.00 2011-07-19 07:14:51.750 200 12606.55 155.95 55048.18 88888.00 2011-07-19 07:14:51.875 200 12606.65 155.93 55048.15 88888.00 2011-07-19 07:14:52.000 200 12606.67 155.93 55048.15 88888.00 2011-07-19 07:14:52.125 200 12606.75 155.93 55048.18 88888.00 2011-07-19 07:14:52.250 200 12606.70 155.95 55048.20 88888.00 2011-07-19 07:14:52.375 200 12606.65 155.95 55048.15 88888.00 2011-07-19 07:14:52.500 200 12606.60 155.90 55048.15 88888.00 2011-07-19 07:14:52.625 200 12606.67 155.90 55048.18 88888.00 2011-07-19 07:14:52.750 200 12606.67 155.93 55048.18 88888.00 2011-07-19 07:14:52.875 200 12606.55 155.90 55048.18 88888.00 2011-07-19 07:14:53.000 200 12606.52 155.88 55048.15 88888.00 2011-07-19 07:14:53.125 200 12606.58 155.90 55048.20 88888.00 2011-07-19 07:14:53.250 200 12606.62 155.93 55048.18 88888.00 2011-07-19 07:14:53.375 200 12606.60 155.93 55048.15 88888.00 2011-07-19 07:14:53.500 200 12606.55 155.93 55048.15 88888.00 2011-07-19 07:14:53.625 200 12606.48 155.90 55048.15 88888.00 2011-07-19 07:14:53.750 200 12606.50 155.93 55048.15 88888.00 2011-07-19 07:14:53.875 200 12606.60 155.90 55048.15 88888.00 2011-07-19 07:14:54.000 200 12606.62 155.90 55048.12 88888.00 2011-07-19 07:14:54.125 200 12606.62 155.90 55048.12 88888.00 2011-07-19 07:14:54.250 200 12606.60 155.90 55048.15 88888.00 2011-07-19 07:14:54.375 200 12606.62 155.90 55048.15 88888.00 2011-07-19 07:14:54.500 200 12606.62 155.93 55048.18 88888.00 2011-07-19 07:14:54.625 200 12606.60 155.93 55048.12 88888.00 2011-07-19 07:14:54.750 200 12606.58 155.88 55048.12 88888.00 2011-07-19 07:14:54.875 200 12606.58 155.85 55048.12 88888.00 2011-07-19 07:14:55.000 200 12606.58 155.85 55048.10 88888.00 2011-07-19 07:14:55.125 200 12606.62 155.85 55048.12 88888.00 2011-07-19 07:14:55.250 200 12606.58 155.85 55048.10 88888.00 2011-07-19 07:14:55.375 200 12606.62 155.82 55048.07 88888.00 2011-07-19 07:14:55.500 200 12606.65 155.85 55048.07 88888.00 2011-07-19 07:14:55.625 200 12606.60 155.82 55048.07 88888.00 2011-07-19 07:14:55.750 200 12606.55 155.82 55048.07 88888.00 2011-07-19 07:14:55.875 200 12606.60 155.82 55048.07 88888.00 2011-07-19 07:14:56.000 200 12606.62 155.80 55048.07 88888.00 2011-07-19 07:14:56.125 200 12606.58 155.78 55048.07 88888.00 2011-07-19 07:14:56.250 200 12606.52 155.78 55048.12 88888.00 2011-07-19 07:14:56.375 200 12606.52 155.80 55048.10 88888.00 2011-07-19 07:14:56.500 200 12606.55 155.82 55048.10 88888.00 2011-07-19 07:14:56.625 200 12606.58 155.85 55048.10 88888.00 2011-07-19 07:14:56.750 200 12606.60 155.82 55048.07 88888.00 2011-07-19 07:14:56.875 200 12606.55 155.78 55048.05 88888.00 2011-07-19 07:14:57.000 200 12606.48 155.75 55048.05 88888.00 2011-07-19 07:14:57.125 200 12606.52 155.78 55048.07 88888.00 2011-07-19 07:14:57.250 200 12606.52 155.80 55048.07 88888.00 2011-07-19 07:14:57.375 200 12606.52 155.80 55048.10 88888.00 2011-07-19 07:14:57.500 200 12606.48 155.78 55048.10 88888.00 2011-07-19 07:14:57.625 200 12606.48 155.78 55048.07 88888.00 2011-07-19 07:14:57.750 200 12606.50 155.78 55048.10 88888.00 2011-07-19 07:14:57.875 200 12606.58 155.78 55048.07 88888.00 2011-07-19 07:14:58.000 200 12606.58 155.75 55048.05 88888.00 2011-07-19 07:14:58.125 200 12606.55 155.72 55048.07 88888.00 2011-07-19 07:14:58.250 200 12606.48 155.72 55048.07 88888.00 2011-07-19 07:14:58.375 200 12606.45 155.75 55048.07 88888.00 2011-07-19 07:14:58.500 200 12606.48 155.78 55048.07 88888.00 2011-07-19 07:14:58.625 200 12606.48 155.75 55048.05 88888.00 2011-07-19 07:14:58.750 200 12606.42 155.70 55048.05 88888.00 2011-07-19 07:14:58.875 200 12606.45 155.72 55048.05 88888.00 2011-07-19 07:14:59.000 200 12606.48 155.75 55048.05 88888.00 2011-07-19 07:14:59.125 200 12606.45 155.72 55048.07 88888.00 2011-07-19 07:14:59.250 200 12606.35 155.68 55048.05 88888.00 2011-07-19 07:14:59.375 200 12606.30 155.68 55048.05 88888.00 2011-07-19 07:14:59.500 200 12606.35 155.70 55048.07 88888.00 2011-07-19 07:14:59.625 200 12606.45 155.68 55048.07 88888.00 2011-07-19 07:14:59.750 200 12606.48 155.70 55048.07 88888.00 2011-07-19 07:14:59.875 200 12606.48 155.70 55048.07 88888.00 2011-07-19 07:15:00.000 200 12606.55 155.72 55048.03 88888.00 2011-07-19 07:15:00.125 200 12606.52 155.68 55048.05 88888.00 2011-07-19 07:15:00.250 200 12606.45 155.65 55048.05 88888.00 2011-07-19 07:15:00.375 200 12606.52 155.68 55048.05 88888.00 2011-07-19 07:15:00.500 200 12606.50 155.68 55048.05 88888.00 2011-07-19 07:15:00.625 200 12606.48 155.68 55048.05 88888.00 2011-07-19 07:15:00.750 200 12606.52 155.70 55048.05 88888.00 2011-07-19 07:15:00.875 200 12606.55 155.72 55048.07 88888.00 2011-07-19 07:15:01.000 200 12606.48 155.70 55048.07 88888.00 2011-07-19 07:15:01.125 200 12606.45 155.70 55048.07 88888.00 2011-07-19 07:15:01.250 200 12606.45 155.65 55048.05 88888.00 2011-07-19 07:15:01.375 200 12606.45 155.65 55048.05 88888.00 2011-07-19 07:15:01.500 200 12606.45 155.62 55048.00 88888.00 2011-07-19 07:15:01.625 200 12606.42 155.62 55048.03 88888.00 2011-07-19 07:15:01.750 200 12606.42 155.65 55048.05 88888.00 2011-07-19 07:15:01.875 200 12606.45 155.62 55048.00 88888.00 2011-07-19 07:15:02.000 200 12606.40 155.57 55048.03 88888.00 2011-07-19 07:15:02.125 200 12606.40 155.60 55048.03 88888.00 2011-07-19 07:15:02.250 200 12606.42 155.60 55048.03 88888.00 2011-07-19 07:15:02.375 200 12606.48 155.60 55048.00 88888.00 2011-07-19 07:15:02.500 200 12606.55 155.60 55048.00 88888.00 2011-07-19 07:15:02.625 200 12606.58 155.62 55048.03 88888.00 2011-07-19 07:15:02.750 200 12606.55 155.60 55048.03 88888.00 2011-07-19 07:15:02.875 200 12606.52 155.60 55048.05 88888.00 2011-07-19 07:15:03.000 200 12606.48 155.60 55048.03 88888.00 2011-07-19 07:15:03.125 200 12606.50 155.57 55048.00 88888.00 2011-07-19 07:15:03.250 200 12606.48 155.55 55048.03 88888.00 2011-07-19 07:15:03.375 200 12606.45 155.57 55048.03 88888.00 2011-07-19 07:15:03.500 200 12606.42 155.55 55048.00 88888.00 2011-07-19 07:15:03.625 200 12606.45 155.57 55048.00 88888.00 2011-07-19 07:15:03.750 200 12606.42 155.60 55048.03 88888.00 2011-07-19 07:15:03.875 200 12606.38 155.57 55048.00 88888.00 2011-07-19 07:15:04.000 200 12606.33 155.55 55047.97 88888.00 2011-07-19 07:15:04.125 200 12606.30 155.55 55048.03 88888.00 2011-07-19 07:15:04.250 200 12606.33 155.57 55048.03 88888.00 2011-07-19 07:15:04.375 200 12606.33 155.57 55048.00 88888.00 2011-07-19 07:15:04.500 200 12606.35 155.53 55047.97 88888.00 2011-07-19 07:15:04.625 200 12606.38 155.50 55047.95 88888.00 2011-07-19 07:15:04.750 200 12606.33 155.47 55047.95 88888.00 2011-07-19 07:15:04.875 200 12606.27 155.45 55047.95 88888.00 2011-07-19 07:15:05.000 200 12606.35 155.47 55047.97 88888.00 2011-07-19 07:15:05.125 200 12606.38 155.50 55047.97 88888.00 2011-07-19 07:15:05.250 200 12606.35 155.50 55047.97 88888.00 2011-07-19 07:15:05.375 200 12606.33 155.50 55047.97 88888.00 2011-07-19 07:15:05.500 200 12606.30 155.50 55048.00 88888.00 2011-07-19 07:15:05.625 200 12606.35 155.53 55047.97 88888.00 2011-07-19 07:15:05.750 200 12606.38 155.47 55047.95 88888.00 2011-07-19 07:15:05.875 200 12606.35 155.47 55047.97 88888.00 2011-07-19 07:15:06.000 200 12606.33 155.47 55047.95 88888.00 2011-07-19 07:15:06.125 200 12606.35 155.50 55047.95 88888.00 2011-07-19 07:15:06.250 200 12606.30 155.47 55047.95 88888.00 2011-07-19 07:15:06.375 200 12606.35 155.45 55047.93 88888.00 2011-07-19 07:15:06.500 200 12606.40 155.47 55047.95 88888.00 2011-07-19 07:15:06.625 200 12606.35 155.45 55047.95 88888.00 2011-07-19 07:15:06.750 200 12606.35 155.45 55047.95 88888.00 2011-07-19 07:15:06.875 200 12606.38 155.43 55047.95 88888.00 2011-07-19 07:15:07.000 200 12606.38 155.40 55047.90 88888.00 2011-07-19 07:15:07.125 200 12606.38 155.43 55047.90 88888.00 2011-07-19 07:15:07.250 200 12606.35 155.45 55047.93 88888.00 2011-07-19 07:15:07.375 200 12606.40 155.47 55047.95 88888.00 2011-07-19 07:15:07.500 200 12606.38 155.45 55047.93 88888.00 2011-07-19 07:15:07.625 200 12606.33 155.43 55047.90 88888.00 2011-07-19 07:15:07.750 200 12606.33 155.40 55047.93 88888.00 2011-07-19 07:15:07.875 200 12606.38 155.40 55047.93 88888.00 2011-07-19 07:15:08.000 200 12606.33 155.38 55047.88 88888.00 2011-07-19 07:15:08.125 200 12606.30 155.40 55047.88 88888.00 2011-07-19 07:15:08.250 200 12606.30 155.40 55047.95 88888.00 2011-07-19 07:15:08.375 200 12606.33 155.38 55047.90 88888.00 2011-07-19 07:15:08.500 200 12606.30 155.35 55047.88 88888.00 2011-07-19 07:15:08.625 200 12606.33 155.38 55047.90 88888.00 2011-07-19 07:15:08.750 200 12606.38 155.43 55047.93 88888.00 2011-07-19 07:15:08.875 200 12606.27 155.40 55047.93 88888.00 2011-07-19 07:15:09.000 200 12606.25 155.35 55047.90 88888.00 2011-07-19 07:15:09.125 200 12606.27 155.35 55047.90 88888.00 2011-07-19 07:15:09.250 200 12606.23 155.35 55047.93 88888.00 2011-07-19 07:15:09.375 200 12606.25 155.32 55047.93 88888.00 2011-07-19 07:15:09.500 200 12606.30 155.32 55047.90 88888.00 2011-07-19 07:15:09.625 200 12606.30 155.38 55047.90 88888.00 2011-07-19 07:15:09.750 200 12606.27 155.35 55047.90 88888.00 2011-07-19 07:15:09.875 200 12606.27 155.35 55047.88 88888.00 2011-07-19 07:15:10.000 200 12606.33 155.32 55047.90 88888.00 2011-07-19 07:15:10.125 200 12606.33 155.32 55047.90 88888.00 2011-07-19 07:15:10.250 200 12606.27 155.30 55047.85 88888.00 2011-07-19 07:15:10.375 200 12606.27 155.30 55047.88 88888.00 2011-07-19 07:15:10.500 200 12606.27 155.30 55047.88 88888.00 2011-07-19 07:15:10.625 200 12606.30 155.32 55047.88 88888.00 2011-07-19 07:15:10.750 200 12606.33 155.32 55047.85 88888.00 2011-07-19 07:15:10.875 200 12606.25 155.30 55047.85 88888.00 2011-07-19 07:15:11.000 200 12606.23 155.28 55047.85 88888.00 2011-07-19 07:15:11.125 200 12606.20 155.30 55047.85 88888.00 2011-07-19 07:15:11.250 200 12606.23 155.28 55047.88 88888.00 2011-07-19 07:15:11.375 200 12606.20 155.30 55047.88 88888.00 2011-07-19 07:15:11.500 200 12606.17 155.32 55047.85 88888.00 2011-07-19 07:15:11.625 200 12606.23 155.32 55047.85 88888.00 2011-07-19 07:15:11.750 200 12606.25 155.30 55047.85 88888.00 2011-07-19 07:15:11.875 200 12606.17 155.30 55047.85 88888.00 2011-07-19 07:15:12.000 200 12606.12 155.25 55047.82 88888.00 2011-07-19 07:15:12.125 200 12606.15 155.25 55047.85 88888.00 2011-07-19 07:15:12.250 200 12606.23 155.25 55047.85 88888.00 2011-07-19 07:15:12.375 200 12606.27 155.25 55047.85 88888.00 2011-07-19 07:15:12.500 200 12606.27 155.28 55047.88 88888.00 2011-07-19 07:15:12.625 200 12606.27 155.28 55047.85 88888.00 2011-07-19 07:15:12.750 200 12606.20 155.25 55047.85 88888.00 2011-07-19 07:15:12.875 200 12606.23 155.25 55047.85 88888.00 2011-07-19 07:15:13.000 200 12606.27 155.22 55047.82 88888.00 2011-07-19 07:15:13.125 200 12606.30 155.25 55047.85 88888.00 2011-07-19 07:15:13.250 200 12606.20 155.22 55047.82 88888.00 2011-07-19 07:15:13.375 200 12606.15 155.25 55047.82 88888.00 2011-07-19 07:15:13.500 200 12606.15 155.22 55047.85 88888.00 2011-07-19 07:15:13.625 200 12606.20 155.22 55047.85 88888.00 2011-07-19 07:15:13.750 200 12606.20 155.22 55047.85 88888.00 2011-07-19 07:15:13.875 200 12606.15 155.22 55047.82 88888.00 2011-07-19 07:15:14.000 200 12606.20 155.20 55047.82 88888.00 2011-07-19 07:15:14.125 200 12606.20 155.22 55047.80 88888.00 2011-07-19 07:15:14.250 200 12606.15 155.20 55047.82 88888.00 2011-07-19 07:15:14.375 200 12606.17 155.20 55047.82 88888.00 2011-07-19 07:15:14.500 200 12606.20 155.22 55047.80 88888.00 2011-07-19 07:15:14.625 200 12606.20 155.25 55047.80 88888.00 2011-07-19 07:15:14.750 200 12606.23 155.20 55047.75 88888.00 2011-07-19 07:15:14.875 200 12606.20 155.18 55047.78 88888.00 2011-07-19 07:15:15.000 200 12606.20 155.18 55047.78 88888.00 2011-07-19 07:15:15.125 200 12606.17 155.18 55047.80 88888.00 2011-07-19 07:15:15.250 200 12606.23 155.15 55047.80 88888.00 2011-07-19 07:15:15.375 200 12606.23 155.18 55047.80 88888.00 2011-07-19 07:15:15.500 200 12606.20 155.18 55047.82 88888.00 2011-07-19 07:15:15.625 200 12606.20 155.18 55047.82 88888.00 2011-07-19 07:15:15.750 200 12606.23 155.15 55047.85 88888.00 2011-07-19 07:15:15.875 200 12606.23 155.18 55047.82 88888.00 2011-07-19 07:15:16.000 200 12606.17 155.15 55047.78 88888.00 2011-07-19 07:15:16.125 200 12606.12 155.12 55047.80 88888.00 2011-07-19 07:15:16.250 200 12606.08 155.10 55047.80 88888.00 2011-07-19 07:15:16.375 200 12606.10 155.15 55047.78 88888.00 2011-07-19 07:15:16.500 200 12606.10 155.10 55047.78 88888.00 2011-07-19 07:15:16.625 200 12606.05 155.10 55047.78 88888.00 2011-07-19 07:15:16.750 200 12606.05 155.07 55047.80 88888.00 2011-07-19 07:15:16.875 200 12606.08 155.12 55047.80 88888.00 2011-07-19 07:15:17.000 200 12606.08 155.12 55047.78 88888.00 2011-07-19 07:15:17.125 200 12606.08 155.12 55047.78 88888.00 2011-07-19 07:15:17.250 200 12606.12 155.10 55047.78 88888.00 2011-07-19 07:15:17.375 200 12606.17 155.10 55047.78 88888.00 2011-07-19 07:15:17.500 200 12606.15 155.10 55047.78 88888.00 2011-07-19 07:15:17.625 200 12606.17 155.12 55047.75 88888.00 2011-07-19 07:15:17.750 200 12606.15 155.15 55047.78 88888.00 2011-07-19 07:15:17.875 200 12606.17 155.10 55047.78 88888.00 2011-07-19 07:15:18.000 200 12606.17 155.07 55047.70 88888.00 2011-07-19 07:15:18.125 200 12606.23 155.10 55047.75 88888.00 2011-07-19 07:15:18.250 200 12606.20 155.05 55047.75 88888.00 2011-07-19 07:15:18.375 200 12606.15 155.05 55047.75 88888.00 2011-07-19 07:15:18.500 200 12606.10 155.05 55047.78 88888.00 2011-07-19 07:15:18.625 200 12606.10 155.05 55047.78 88888.00 2011-07-19 07:15:18.750 200 12606.15 155.05 55047.72 88888.00 2011-07-19 07:15:18.875 200 12606.15 155.05 55047.72 88888.00 2011-07-19 07:15:19.000 200 12606.12 155.07 55047.75 88888.00 2011-07-19 07:15:19.125 200 12606.08 155.05 55047.80 88888.00 2011-07-19 07:15:19.250 200 12606.10 155.03 55047.80 88888.00 2011-07-19 07:15:19.375 200 12606.12 155.05 55047.78 88888.00 2011-07-19 07:15:19.500 200 12606.12 155.03 55047.75 88888.00 2011-07-19 07:15:19.625 200 12606.10 155.03 55047.72 88888.00 2011-07-19 07:15:19.750 200 12606.08 155.03 55047.72 88888.00 2011-07-19 07:15:19.875 200 12606.08 155.05 55047.72 88888.00 2011-07-19 07:15:20.000 200 12606.10 155.03 55047.70 88888.00 2011-07-19 07:15:20.125 200 12606.10 155.03 55047.70 88888.00 2011-07-19 07:15:20.250 200 12606.10 154.95 55047.70 88888.00 2011-07-19 07:15:20.375 200 12606.10 154.97 55047.70 88888.00 2011-07-19 07:15:20.500 200 12606.10 155.03 55047.72 88888.00 2011-07-19 07:15:20.625 200 12606.15 155.05 55047.72 88888.00 2011-07-19 07:15:20.750 200 12606.10 155.03 55047.75 88888.00 2011-07-19 07:15:20.875 200 12606.12 155.00 55047.72 88888.00 2011-07-19 07:15:21.000 200 12606.15 154.97 55047.72 88888.00 2011-07-19 07:15:21.125 200 12606.15 154.97 55047.70 88888.00 2011-07-19 07:15:21.250 200 12606.08 154.97 55047.72 88888.00 2011-07-19 07:15:21.375 200 12606.05 154.95 55047.70 88888.00 2011-07-19 07:15:21.500 200 12606.10 154.97 55047.70 88888.00 2011-07-19 07:15:21.625 200 12606.08 154.95 55047.70 88888.00 2011-07-19 07:15:21.750 200 12606.05 155.00 55047.75 88888.00 2011-07-19 07:15:21.875 200 12606.02 155.00 55047.75 88888.00 2011-07-19 07:15:22.000 200 12606.00 155.00 55047.72 88888.00 2011-07-19 07:15:22.125 200 12606.05 154.97 55047.72 88888.00 2011-07-19 07:15:22.250 200 12606.08 154.97 55047.72 88888.00 2011-07-19 07:15:22.375 200 12606.00 154.97 55047.72 88888.00 2011-07-19 07:15:22.500 200 12605.98 155.00 55047.72 88888.00 2011-07-19 07:15:22.625 200 12606.00 154.97 55047.70 88888.00 2011-07-19 07:15:22.750 200 12605.98 155.00 55047.72 88888.00 2011-07-19 07:15:22.875 200 12606.00 154.97 55047.72 88888.00 2011-07-19 07:15:23.000 200 12606.05 155.00 55047.70 88888.00 2011-07-19 07:15:23.125 200 12606.08 154.97 55047.70 88888.00 2011-07-19 07:15:23.250 200 12606.05 154.97 55047.68 88888.00 2011-07-19 07:15:23.375 200 12606.08 155.00 55047.70 88888.00 2011-07-19 07:15:23.500 200 12606.02 154.97 55047.70 88888.00 2011-07-19 07:15:23.625 200 12605.98 154.93 55047.68 88888.00 2011-07-19 07:15:23.750 200 12606.02 154.93 55047.68 88888.00 2011-07-19 07:15:23.875 200 12606.00 154.97 55047.70 88888.00 2011-07-19 07:15:24.000 200 12606.00 154.95 55047.70 88888.00 2011-07-19 07:15:24.125 200 12605.98 154.95 55047.68 88888.00 2011-07-19 07:15:24.250 200 12605.90 154.90 55047.70 88888.00 2011-07-19 07:15:24.375 200 12605.95 154.93 55047.70 88888.00 2011-07-19 07:15:24.500 200 12606.00 154.93 55047.65 88888.00 2011-07-19 07:15:24.625 200 12606.02 154.93 55047.65 88888.00 2011-07-19 07:15:24.750 200 12606.05 154.93 55047.65 88888.00 2011-07-19 07:15:24.875 200 12605.98 154.93 55047.62 88888.00 2011-07-19 07:15:25.000 200 12605.88 154.93 55047.65 88888.00 2011-07-19 07:15:25.125 200 12605.92 154.97 55047.65 88888.00 2011-07-19 07:15:25.250 200 12605.98 154.95 55047.65 88888.00 2011-07-19 07:15:25.375 200 12605.98 154.95 55047.68 88888.00 2011-07-19 07:15:25.500 200 12605.98 154.97 55047.65 88888.00 2011-07-19 07:15:25.625 200 12605.98 154.97 55047.65 88888.00 2011-07-19 07:15:25.750 200 12605.98 154.95 55047.65 88888.00 2011-07-19 07:15:25.875 200 12605.98 154.90 55047.65 88888.00 2011-07-19 07:15:26.000 200 12606.00 154.93 55047.62 88888.00 2011-07-19 07:15:26.125 200 12606.00 154.95 55047.68 88888.00 2011-07-19 07:15:26.250 200 12605.92 154.90 55047.68 88888.00 2011-07-19 07:15:26.375 200 12605.95 154.95 55047.60 88888.00 2011-07-19 07:15:26.500 200 12605.95 154.95 55047.62 88888.00 2011-07-19 07:15:26.625 200 12605.92 154.97 55047.62 88888.00 2011-07-19 07:15:26.750 200 12606.02 154.93 55047.62 88888.00 2011-07-19 07:15:26.875 200 12605.98 154.90 55047.62 88888.00 2011-07-19 07:15:27.000 200 12605.95 154.90 55047.60 88888.00 2011-07-19 07:15:27.125 200 12605.92 154.93 55047.60 88888.00 2011-07-19 07:15:27.250 200 12605.90 154.95 55047.60 88888.00 2011-07-19 07:15:27.375 200 12605.92 154.93 55047.57 88888.00 2011-07-19 07:15:27.500 200 12605.95 154.90 55047.57 88888.00 2011-07-19 07:15:27.625 200 12605.92 154.93 55047.57 88888.00 2011-07-19 07:15:27.750 200 12605.92 154.95 55047.60 88888.00 2011-07-19 07:15:27.875 200 12605.98 154.95 55047.62 88888.00 2011-07-19 07:15:28.000 200 12605.95 154.93 55047.57 88888.00 2011-07-19 07:15:28.125 200 12605.90 154.95 55047.60 88888.00 2011-07-19 07:15:28.250 200 12605.92 154.93 55047.60 88888.00 2011-07-19 07:15:28.375 200 12605.98 154.95 55047.60 88888.00 2011-07-19 07:15:28.500 200 12605.98 154.93 55047.55 88888.00 2011-07-19 07:15:28.625 200 12605.90 154.90 55047.57 88888.00 2011-07-19 07:15:28.750 200 12605.80 154.93 55047.57 88888.00 2011-07-19 07:15:28.875 200 12605.77 154.95 55047.60 88888.00 2011-07-19 07:15:29.000 200 12605.83 154.95 55047.55 88888.00 2011-07-19 07:15:29.125 200 12605.88 154.95 55047.60 88888.00 2011-07-19 07:15:29.250 200 12605.90 154.95 55047.57 88888.00 2011-07-19 07:15:29.375 200 12605.85 154.95 55047.57 88888.00 2011-07-19 07:15:29.500 200 12605.83 154.95 55047.57 88888.00 2011-07-19 07:15:29.625 200 12605.77 154.95 55047.55 88888.00 2011-07-19 07:15:29.750 200 12605.75 154.93 55047.53 88888.00 2011-07-19 07:15:29.875 200 12605.73 154.93 55047.50 88888.00 2011-07-19 07:15:30.000 200 12605.73 154.93 55047.50 88888.00 2011-07-19 07:15:30.125 200 12605.73 154.90 55047.53 88888.00 2011-07-19 07:15:30.250 200 12605.75 154.88 55047.50 88888.00 2011-07-19 07:15:30.375 200 12605.77 154.88 55047.50 88888.00 2011-07-19 07:15:30.500 200 12605.83 154.90 55047.53 88888.00 2011-07-19 07:15:30.625 200 12605.77 154.90 55047.57 88888.00 2011-07-19 07:15:30.750 200 12605.73 154.90 55047.55 88888.00 2011-07-19 07:15:30.875 200 12605.75 154.90 55047.53 88888.00 2011-07-19 07:15:31.000 200 12605.75 154.93 55047.50 88888.00 2011-07-19 07:15:31.125 200 12605.77 154.90 55047.50 88888.00 2011-07-19 07:15:31.250 200 12605.75 154.88 55047.50 88888.00 2011-07-19 07:15:31.375 200 12605.77 154.93 55047.55 88888.00 2011-07-19 07:15:31.500 200 12605.77 154.95 55047.53 88888.00 2011-07-19 07:15:31.625 200 12605.77 154.90 55047.50 88888.00 2011-07-19 07:15:31.750 200 12605.77 154.88 55047.47 88888.00 2011-07-19 07:15:31.875 200 12605.75 154.88 55047.47 88888.00 2011-07-19 07:15:32.000 200 12605.80 154.90 55047.47 88888.00 2011-07-19 07:15:32.125 200 12605.75 154.90 55047.47 88888.00 2011-07-19 07:15:32.250 200 12605.70 154.82 55047.45 88888.00 2011-07-19 07:15:32.375 200 12605.70 154.85 55047.45 88888.00 2011-07-19 07:15:32.500 200 12605.67 154.88 55047.43 88888.00 2011-07-19 07:15:32.625 200 12605.65 154.88 55047.43 88888.00 2011-07-19 07:15:32.750 200 12605.67 154.88 55047.43 88888.00 2011-07-19 07:15:32.875 200 12605.70 154.88 55047.43 88888.00 2011-07-19 07:15:33.000 200 12605.75 154.90 55047.43 88888.00 2011-07-19 07:15:33.125 200 12605.73 154.88 55047.45 88888.00 2011-07-19 07:15:33.250 200 12605.73 154.90 55047.45 88888.00 2011-07-19 07:15:33.375 200 12605.73 154.95 55047.40 88888.00 2011-07-19 07:15:33.500 200 12605.77 154.90 55047.43 88888.00 2011-07-19 07:15:33.625 200 12605.75 154.88 55047.38 88888.00 2011-07-19 07:15:33.750 200 12605.80 154.88 55047.43 88888.00 2011-07-19 07:15:33.875 200 12605.77 154.88 55047.40 88888.00 2011-07-19 07:15:34.000 200 12605.75 154.85 55047.40 88888.00 2011-07-19 07:15:34.125 200 12605.75 154.85 55047.43 88888.00 2011-07-19 07:15:34.250 200 12605.70 154.85 55047.43 88888.00 2011-07-19 07:15:34.375 200 12605.67 154.88 55047.38 88888.00 2011-07-19 07:15:34.500 200 12605.67 154.93 55047.40 88888.00 2011-07-19 07:15:34.625 200 12605.67 154.93 55047.40 88888.00 2011-07-19 07:15:34.750 200 12605.65 154.93 55047.40 88888.00 2011-07-19 07:15:34.875 200 12605.67 154.93 55047.40 88888.00 2011-07-19 07:15:35.000 200 12605.73 154.93 55047.40 88888.00 2011-07-19 07:15:35.125 200 12605.67 154.90 55047.40 88888.00 2011-07-19 07:15:35.250 200 12605.67 154.88 55047.38 88888.00 2011-07-19 07:15:35.375 200 12605.77 154.90 55047.38 88888.00 2011-07-19 07:15:35.500 200 12605.77 154.93 55047.38 88888.00 2011-07-19 07:15:35.625 200 12605.73 154.88 55047.40 88888.00 2011-07-19 07:15:35.750 200 12605.67 154.88 55047.40 88888.00 2011-07-19 07:15:35.875 200 12605.65 154.90 55047.43 88888.00 2011-07-19 07:15:36.000 200 12605.62 154.88 55047.40 88888.00 2011-07-19 07:15:36.125 200 12605.60 154.85 55047.38 88888.00 2011-07-19 07:15:36.250 200 12605.58 154.85 55047.38 88888.00 2011-07-19 07:15:36.375 200 12605.60 154.90 55047.40 88888.00 2011-07-19 07:15:36.500 200 12605.65 154.93 55047.40 88888.00 2011-07-19 07:15:36.625 200 12605.65 154.90 55047.38 88888.00 2011-07-19 07:15:36.750 200 12605.65 154.90 55047.38 88888.00 2011-07-19 07:15:36.875 200 12605.73 154.95 55047.40 88888.00 2011-07-19 07:15:37.000 200 12605.75 154.93 55047.35 88888.00 2011-07-19 07:15:37.125 200 12605.70 154.88 55047.35 88888.00 2011-07-19 07:15:37.250 200 12605.67 154.88 55047.35 88888.00 2011-07-19 07:15:37.375 200 12605.70 154.88 55047.35 88888.00 2011-07-19 07:15:37.500 200 12605.67 154.88 55047.35 88888.00 2011-07-19 07:15:37.625 200 12605.65 154.85 55047.35 88888.00 2011-07-19 07:15:37.750 200 12605.62 154.85 55047.35 88888.00 2011-07-19 07:15:37.875 200 12605.62 154.88 55047.32 88888.00 2011-07-19 07:15:38.000 200 12605.60 154.88 55047.35 88888.00 2011-07-19 07:15:38.125 200 12605.60 154.88 55047.35 88888.00 2011-07-19 07:15:38.250 200 12605.58 154.90 55047.35 88888.00 2011-07-19 07:15:38.375 200 12605.62 154.93 55047.35 88888.00 2011-07-19 07:15:38.500 200 12605.60 154.88 55047.32 88888.00 2011-07-19 07:15:38.625 200 12605.60 154.88 55047.32 88888.00 2011-07-19 07:15:38.750 200 12605.65 154.90 55047.35 88888.00 2011-07-19 07:15:38.875 200 12605.62 154.88 55047.32 88888.00 2011-07-19 07:15:39.000 200 12605.58 154.85 55047.30 88888.00 2011-07-19 07:15:39.125 200 12605.60 154.88 55047.28 88888.00 2011-07-19 07:15:39.250 200 12605.60 154.85 55047.28 88888.00 2011-07-19 07:15:39.375 200 12605.62 154.88 55047.30 88888.00 2011-07-19 07:15:39.500 200 12605.60 154.88 55047.30 88888.00 2011-07-19 07:15:39.625 200 12605.55 154.85 55047.28 88888.00 2011-07-19 07:15:39.750 200 12605.52 154.82 55047.28 88888.00 2011-07-19 07:15:39.875 200 12605.52 154.88 55047.28 88888.00 2011-07-19 07:15:40.000 200 12605.55 154.88 55047.30 88888.00 2011-07-19 07:15:40.125 200 12605.52 154.88 55047.28 88888.00 2011-07-19 07:15:40.250 200 12605.55 154.85 55047.28 88888.00 2011-07-19 07:15:40.375 200 12605.60 154.88 55047.30 88888.00 2011-07-19 07:15:40.500 200 12605.62 154.88 55047.28 88888.00 2011-07-19 07:15:40.625 200 12605.58 154.88 55047.30 88888.00 2011-07-19 07:15:40.750 200 12605.60 154.85 55047.28 88888.00 2011-07-19 07:15:40.875 200 12605.60 154.85 55047.25 88888.00 2011-07-19 07:15:41.000 200 12605.62 154.85 55047.25 88888.00 2011-07-19 07:15:41.125 200 12605.62 154.85 55047.28 88888.00 2011-07-19 07:15:41.250 200 12605.58 154.85 55047.28 88888.00 2011-07-19 07:15:41.375 200 12605.62 154.90 55047.28 88888.00 2011-07-19 07:15:41.500 200 12605.62 154.90 55047.28 88888.00 2011-07-19 07:15:41.625 200 12605.58 154.88 55047.28 88888.00 2011-07-19 07:15:41.750 200 12605.60 154.85 55047.28 88888.00 2011-07-19 07:15:41.875 200 12605.65 154.88 55047.28 88888.00 2011-07-19 07:15:42.000 200 12605.65 154.88 55047.28 88888.00 2011-07-19 07:15:42.125 200 12605.62 154.88 55047.25 88888.00 2011-07-19 07:15:42.250 200 12605.67 154.88 55047.25 88888.00 2011-07-19 07:15:42.375 200 12605.65 154.85 55047.25 88888.00 2011-07-19 07:15:42.500 200 12605.58 154.85 55047.25 88888.00 2011-07-19 07:15:42.625 200 12605.58 154.85 55047.25 88888.00 2011-07-19 07:15:42.750 200 12605.60 154.90 55047.28 88888.00 2011-07-19 07:15:42.875 200 12605.55 154.88 55047.22 88888.00 2011-07-19 07:15:43.000 200 12605.52 154.88 55047.25 88888.00 2011-07-19 07:15:43.125 200 12605.52 154.85 55047.25 88888.00 2011-07-19 07:15:43.250 200 12605.50 154.82 55047.22 88888.00 2011-07-19 07:15:43.375 200 12605.52 154.85 55047.20 88888.00 2011-07-19 07:15:43.500 200 12605.50 154.85 55047.20 88888.00 2011-07-19 07:15:43.625 200 12605.50 154.82 55047.20 88888.00 2011-07-19 07:15:43.750 200 12605.48 154.82 55047.20 88888.00 2011-07-19 07:15:43.875 200 12605.52 154.82 55047.18 88888.00 2011-07-19 07:15:44.000 200 12605.58 154.85 55047.18 88888.00 2011-07-19 07:15:44.125 200 12605.60 154.88 55047.20 88888.00 2011-07-19 07:15:44.250 200 12605.60 154.85 55047.18 88888.00 2011-07-19 07:15:44.375 200 12605.62 154.88 55047.20 88888.00 2011-07-19 07:15:44.500 200 12605.62 154.88 55047.18 88888.00 2011-07-19 07:15:44.625 200 12605.62 154.90 55047.15 88888.00 2011-07-19 07:15:44.750 200 12605.60 154.90 55047.18 88888.00 2011-07-19 07:15:44.875 200 12605.58 154.88 55047.18 88888.00 2011-07-19 07:15:45.000 200 12605.58 154.85 55047.18 88888.00 2011-07-19 07:15:45.125 200 12605.55 154.88 55047.18 88888.00 2011-07-19 07:15:45.250 200 12605.50 154.88 55047.22 88888.00 2011-07-19 07:15:45.375 200 12605.48 154.90 55047.20 88888.00 2011-07-19 07:15:45.500 200 12605.45 154.90 55047.20 88888.00 2011-07-19 07:15:45.625 200 12605.50 154.90 55047.20 88888.00 2011-07-19 07:15:45.750 200 12605.55 154.90 55047.22 88888.00 2011-07-19 07:15:45.875 200 12605.55 154.90 55047.18 88888.00 2011-07-19 07:15:46.000 200 12605.55 154.90 55047.18 88888.00 2011-07-19 07:15:46.125 200 12605.58 154.90 55047.15 88888.00 2011-07-19 07:15:46.250 200 12605.60 154.85 55047.12 88888.00 2011-07-19 07:15:46.375 200 12605.52 154.85 55047.15 88888.00 2011-07-19 07:15:46.500 200 12605.42 154.90 55047.18 88888.00 2011-07-19 07:15:46.625 200 12605.48 154.90 55047.15 88888.00 2011-07-19 07:15:46.750 200 12605.52 154.90 55047.15 88888.00 2011-07-19 07:15:46.875 200 12605.52 154.93 55047.15 88888.00 2011-07-19 07:15:47.000 200 12605.55 154.88 55047.15 88888.00 2011-07-19 07:15:47.125 200 12605.50 154.85 55047.15 88888.00 2011-07-19 07:15:47.250 200 12605.45 154.85 55047.15 88888.00 2011-07-19 07:15:47.375 200 12605.48 154.88 55047.12 88888.00 2011-07-19 07:15:47.500 200 12605.50 154.90 55047.15 88888.00 2011-07-19 07:15:47.625 200 12605.50 154.90 55047.15 88888.00 2011-07-19 07:15:47.750 200 12605.45 154.90 55047.12 88888.00 2011-07-19 07:15:47.875 200 12605.52 154.88 55047.15 88888.00 2011-07-19 07:15:48.000 200 12605.52 154.88 55047.12 88888.00 2011-07-19 07:15:48.125 200 12605.52 154.82 55047.12 88888.00 2011-07-19 07:15:48.250 200 12605.48 154.82 55047.12 88888.00 2011-07-19 07:15:48.375 200 12605.48 154.85 55047.15 88888.00 2011-07-19 07:15:48.500 200 12605.45 154.82 55047.12 88888.00 2011-07-19 07:15:48.625 200 12605.45 154.85 55047.15 88888.00 2011-07-19 07:15:48.750 200 12605.45 154.85 55047.12 88888.00 2011-07-19 07:15:48.875 200 12605.45 154.85 55047.12 88888.00 2011-07-19 07:15:49.000 200 12605.48 154.85 55047.10 88888.00 2011-07-19 07:15:49.125 200 12605.45 154.88 55047.10 88888.00 2011-07-19 07:15:49.250 200 12605.42 154.82 55047.07 88888.00 2011-07-19 07:15:49.375 200 12605.45 154.82 55047.07 88888.00 2011-07-19 07:15:49.500 200 12605.45 154.80 55047.07 88888.00 2011-07-19 07:15:49.625 200 12605.40 154.82 55047.07 88888.00 2011-07-19 07:15:49.750 200 12605.35 154.82 55047.07 88888.00 2011-07-19 07:15:49.875 200 12605.38 154.85 55047.07 88888.00 2011-07-19 07:15:50.000 200 12605.45 154.82 55047.05 88888.00 2011-07-19 07:15:50.125 200 12605.45 154.80 55047.03 88888.00 2011-07-19 07:15:50.250 200 12605.42 154.75 55047.03 88888.00 2011-07-19 07:15:50.375 200 12605.40 154.78 55047.05 88888.00 2011-07-19 07:15:50.500 200 12605.40 154.80 55047.07 88888.00 2011-07-19 07:15:50.625 200 12605.42 154.82 55047.07 88888.00 2011-07-19 07:15:50.750 200 12605.42 154.82 55047.05 88888.00 2011-07-19 07:15:50.875 200 12605.40 154.80 55047.05 88888.00 2011-07-19 07:15:51.000 200 12605.40 154.78 55047.05 88888.00 2011-07-19 07:15:51.125 200 12605.45 154.80 55047.05 88888.00 2011-07-19 07:15:51.250 200 12605.45 154.82 55047.07 88888.00 2011-07-19 07:15:51.375 200 12605.45 154.85 55047.05 88888.00 2011-07-19 07:15:51.500 200 12605.45 154.82 55047.05 88888.00 2011-07-19 07:15:51.625 200 12605.48 154.85 55047.05 88888.00 2011-07-19 07:15:51.750 200 12605.48 154.85 55047.07 88888.00 2011-07-19 07:15:51.875 200 12605.42 154.85 55047.00 88888.00 2011-07-19 07:15:52.000 200 12605.45 154.80 55047.00 88888.00 2011-07-19 07:15:52.125 200 12605.48 154.85 55047.00 88888.00 2011-07-19 07:15:52.250 200 12605.45 154.82 55047.03 88888.00 2011-07-19 07:15:52.375 200 12605.40 154.88 55047.00 88888.00 2011-07-19 07:15:52.500 200 12605.40 154.90 55047.05 88888.00 2011-07-19 07:15:52.625 200 12605.45 154.90 55047.05 88888.00 2011-07-19 07:15:52.750 200 12605.45 154.90 55047.03 88888.00 2011-07-19 07:15:52.875 200 12605.42 154.82 55046.97 88888.00 2011-07-19 07:15:53.000 200 12605.38 154.82 55046.95 88888.00 2011-07-19 07:15:53.125 200 12605.40 154.82 55046.97 88888.00 2011-07-19 07:15:53.250 200 12605.40 154.85 55047.00 88888.00 2011-07-19 07:15:53.375 200 12605.38 154.80 55046.97 88888.00 2011-07-19 07:15:53.500 200 12605.40 154.80 55046.97 88888.00 2011-07-19 07:15:53.625 200 12605.45 154.80 55047.00 88888.00 2011-07-19 07:15:53.750 200 12605.50 154.82 55047.00 88888.00 2011-07-19 07:15:53.875 200 12605.52 154.80 55046.97 88888.00 2011-07-19 07:15:54.000 200 12605.52 154.80 55046.95 88888.00 2011-07-19 07:15:54.125 200 12605.48 154.80 55047.00 88888.00 2011-07-19 07:15:54.250 200 12605.42 154.82 55047.00 88888.00 2011-07-19 07:15:54.375 200 12605.50 154.82 55047.00 88888.00 2011-07-19 07:15:54.500 200 12605.48 154.80 55046.97 88888.00 2011-07-19 07:15:54.625 200 12605.40 154.82 55047.00 88888.00 2011-07-19 07:15:54.750 200 12605.40 154.85 55047.00 88888.00 2011-07-19 07:15:54.875 200 12605.45 154.82 55047.00 88888.00 2011-07-19 07:15:55.000 200 12605.40 154.80 55046.97 88888.00 2011-07-19 07:15:55.125 200 12605.35 154.80 55047.00 88888.00 2011-07-19 07:15:55.250 200 12605.27 154.78 55046.97 88888.00 2011-07-19 07:15:55.375 200 12605.27 154.78 55046.95 88888.00 2011-07-19 07:15:55.500 200 12605.35 154.80 55046.95 88888.00 2011-07-19 07:15:55.625 200 12605.38 154.80 55046.95 88888.00 2011-07-19 07:15:55.750 200 12605.35 154.75 55046.93 88888.00 2011-07-19 07:15:55.875 200 12605.35 154.78 55046.95 88888.00 2011-07-19 07:15:56.000 200 12605.33 154.80 55046.93 88888.00 2011-07-19 07:15:56.125 200 12605.27 154.78 55046.93 88888.00 2011-07-19 07:15:56.250 200 12605.33 154.75 55046.95 88888.00 2011-07-19 07:15:56.375 200 12605.40 154.75 55046.95 88888.00 2011-07-19 07:15:56.500 200 12605.35 154.78 55046.95 88888.00 2011-07-19 07:15:56.625 200 12605.35 154.78 55046.93 88888.00 2011-07-19 07:15:56.750 200 12605.33 154.80 55046.95 88888.00 2011-07-19 07:15:56.875 200 12605.33 154.82 55046.95 88888.00 2011-07-19 07:15:57.000 200 12605.33 154.80 55046.95 88888.00 2011-07-19 07:15:57.125 200 12605.30 154.75 55046.93 88888.00 2011-07-19 07:15:57.250 200 12605.35 154.75 55046.90 88888.00 2011-07-19 07:15:57.375 200 12605.38 154.75 55046.90 88888.00 2011-07-19 07:15:57.500 200 12605.30 154.78 55046.95 88888.00 2011-07-19 07:15:57.625 200 12605.33 154.78 55046.93 88888.00 2011-07-19 07:15:57.750 200 12605.33 154.75 55046.95 88888.00 2011-07-19 07:15:57.875 200 12605.30 154.78 55046.93 88888.00 2011-07-19 07:15:58.000 200 12605.25 154.78 55046.93 88888.00 2011-07-19 07:15:58.125 200 12605.25 154.75 55046.93 88888.00 2011-07-19 07:15:58.250 200 12605.27 154.78 55046.90 88888.00 2011-07-19 07:15:58.375 200 12605.30 154.80 55046.90 88888.00 2011-07-19 07:15:58.500 200 12605.33 154.78 55046.88 88888.00 2011-07-19 07:15:58.625 200 12605.33 154.80 55046.88 88888.00 2011-07-19 07:15:58.750 200 12605.30 154.78 55046.90 88888.00 2011-07-19 07:15:58.875 200 12605.33 154.80 55046.90 88888.00 2011-07-19 07:15:59.000 200 12605.27 154.80 55046.88 88888.00 2011-07-19 07:15:59.125 200 12605.30 154.78 55046.88 88888.00 2011-07-19 07:15:59.250 200 12605.33 154.75 55046.88 88888.00 2011-07-19 07:15:59.375 200 12605.38 154.78 55046.85 88888.00 2011-07-19 07:15:59.500 200 12605.33 154.80 55046.85 88888.00 2011-07-19 07:15:59.625 200 12605.33 154.78 55046.85 88888.00 2011-07-19 07:15:59.750 200 12605.33 154.75 55046.85 88888.00 2011-07-19 07:15:59.875 200 12605.27 154.75 55046.88 88888.00 2011-07-19 07:16:00.000 200 12605.23 154.78 55046.85 88888.00 2011-07-19 07:16:00.125 200 12605.27 154.78 55046.85 88888.00 2011-07-19 07:16:00.250 200 12605.27 154.72 55046.82 88888.00 2011-07-19 07:16:00.375 200 12605.30 154.75 55046.85 88888.00 2011-07-19 07:16:00.500 200 12605.33 154.78 55046.88 88888.00 2011-07-19 07:16:00.625 200 12605.33 154.72 55046.85 88888.00 2011-07-19 07:16:00.750 200 12605.38 154.75 55046.85 88888.00 2011-07-19 07:16:00.875 200 12605.35 154.75 55046.82 88888.00 2011-07-19 07:16:01.000 200 12605.30 154.72 55046.82 88888.00 2011-07-19 07:16:01.125 200 12605.27 154.75 55046.85 88888.00 2011-07-19 07:16:01.250 200 12605.27 154.75 55046.82 88888.00 2011-07-19 07:16:01.375 200 12605.27 154.78 55046.80 88888.00 2011-07-19 07:16:01.500 200 12605.27 154.80 55046.80 88888.00 2011-07-19 07:16:01.625 200 12605.27 154.78 55046.80 88888.00 2011-07-19 07:16:01.750 200 12605.30 154.75 55046.82 88888.00 2011-07-19 07:16:01.875 200 12605.25 154.75 55046.80 88888.00 2011-07-19 07:16:02.000 200 12605.25 154.78 55046.80 88888.00 2011-07-19 07:16:02.125 200 12605.33 154.75 55046.78 88888.00 2011-07-19 07:16:02.250 200 12605.30 154.78 55046.80 88888.00 2011-07-19 07:16:02.375 200 12605.30 154.80 55046.82 88888.00 2011-07-19 07:16:02.500 200 12605.30 154.82 55046.80 88888.00 2011-07-19 07:16:02.625 200 12605.30 154.82 55046.78 88888.00 2011-07-19 07:16:02.750 200 12605.30 154.80 55046.78 88888.00 2011-07-19 07:16:02.875 200 12605.30 154.80 55046.80 88888.00 2011-07-19 07:16:03.000 200 12605.27 154.82 55046.80 88888.00 2011-07-19 07:16:03.125 200 12605.25 154.82 55046.78 88888.00 2011-07-19 07:16:03.250 200 12605.17 154.80 55046.80 88888.00 2011-07-19 07:16:03.375 200 12605.12 154.78 55046.78 88888.00 2011-07-19 07:16:03.500 200 12605.10 154.80 55046.78 88888.00 2011-07-19 07:16:03.625 200 12605.15 154.82 55046.75 88888.00 2011-07-19 07:16:03.750 200 12605.15 154.82 55046.78 88888.00 2011-07-19 07:16:03.875 200 12605.12 154.80 55046.78 88888.00 2011-07-19 07:16:04.000 200 12605.17 154.78 55046.75 88888.00 2011-07-19 07:16:04.125 200 12605.20 154.75 55046.78 88888.00 2011-07-19 07:16:04.250 200 12605.20 154.78 55046.78 88888.00 2011-07-19 07:16:04.375 200 12605.23 154.78 55046.78 88888.00 2011-07-19 07:16:04.500 200 12605.23 154.80 55046.75 88888.00 2011-07-19 07:16:04.625 200 12605.27 154.78 55046.75 88888.00 2011-07-19 07:16:04.750 200 12605.27 154.80 55046.72 88888.00 2011-07-19 07:16:04.875 200 12605.25 154.80 55046.78 88888.00 2011-07-19 07:16:05.000 200 12605.20 154.82 55046.75 88888.00 2011-07-19 07:16:05.125 200 12605.23 154.80 55046.75 88888.00 2011-07-19 07:16:05.250 200 12605.27 154.82 55046.75 88888.00 2011-07-19 07:16:05.375 200 12605.27 154.82 55046.75 88888.00 2011-07-19 07:16:05.500 200 12605.23 154.80 55046.72 88888.00 2011-07-19 07:16:05.625 200 12605.23 154.80 55046.72 88888.00 2011-07-19 07:16:05.750 200 12605.20 154.78 55046.68 88888.00 2011-07-19 07:16:05.875 200 12605.20 154.80 55046.68 88888.00 2011-07-19 07:16:06.000 200 12605.17 154.78 55046.68 88888.00 2011-07-19 07:16:06.125 200 12605.12 154.82 55046.70 88888.00 2011-07-19 07:16:06.250 200 12605.17 154.82 55046.68 88888.00 2011-07-19 07:16:06.375 200 12605.25 154.80 55046.68 88888.00 2011-07-19 07:16:06.500 200 12605.23 154.78 55046.68 88888.00 2011-07-19 07:16:06.625 200 12605.20 154.78 55046.65 88888.00 2011-07-19 07:16:06.750 200 12605.25 154.78 55046.70 88888.00 2011-07-19 07:16:06.875 200 12605.27 154.78 55046.72 88888.00 2011-07-19 07:16:07.000 200 12605.25 154.75 55046.68 88888.00 2011-07-19 07:16:07.125 200 12605.20 154.75 55046.68 88888.00 2011-07-19 07:16:07.250 200 12605.17 154.80 55046.68 88888.00 2011-07-19 07:16:07.375 200 12605.23 154.80 55046.65 88888.00 2011-07-19 07:16:07.500 200 12605.27 154.78 55046.65 88888.00 2011-07-19 07:16:07.625 200 12605.30 154.78 55046.68 88888.00 2011-07-19 07:16:07.750 200 12605.27 154.78 55046.70 88888.00 2011-07-19 07:16:07.875 200 12605.33 154.78 55046.68 88888.00 2011-07-19 07:16:08.000 200 12605.30 154.78 55046.60 88888.00 2011-07-19 07:16:08.125 200 12605.25 154.80 55046.65 88888.00 2011-07-19 07:16:08.250 200 12605.20 154.80 55046.65 88888.00 2011-07-19 07:16:08.375 200 12605.20 154.75 55046.65 88888.00 2011-07-19 07:16:08.500 200 12605.20 154.78 55046.65 88888.00 2011-07-19 07:16:08.625 200 12605.23 154.80 55046.62 88888.00 2011-07-19 07:16:08.750 200 12605.27 154.80 55046.60 88888.00 2011-07-19 07:16:08.875 200 12605.25 154.80 55046.62 88888.00 2011-07-19 07:16:09.000 200 12605.17 154.78 55046.62 88888.00 2011-07-19 07:16:09.125 200 12605.17 154.78 55046.62 88888.00 2011-07-19 07:16:09.250 200 12605.15 154.75 55046.65 88888.00 2011-07-19 07:16:09.375 200 12605.20 154.80 55046.65 88888.00 2011-07-19 07:16:09.500 200 12605.20 154.85 55046.68 88888.00 2011-07-19 07:16:09.625 200 12605.20 154.80 55046.68 88888.00 2011-07-19 07:16:09.750 200 12605.20 154.80 55046.65 88888.00 2011-07-19 07:16:09.875 200 12605.23 154.80 55046.65 88888.00 2011-07-19 07:16:10.000 200 12605.27 154.78 55046.62 88888.00 2011-07-19 07:16:10.125 200 12605.27 154.78 55046.62 88888.00 2011-07-19 07:16:10.250 200 12605.20 154.75 55046.62 88888.00 2011-07-19 07:16:10.375 200 12605.20 154.80 55046.62 88888.00 2011-07-19 07:16:10.500 200 12605.20 154.78 55046.62 88888.00 2011-07-19 07:16:10.625 200 12605.23 154.75 55046.57 88888.00 2011-07-19 07:16:10.750 200 12605.25 154.75 55046.57 88888.00 2011-07-19 07:16:10.875 200 12605.25 154.75 55046.57 88888.00 2011-07-19 07:16:11.000 200 12605.20 154.75 55046.55 88888.00 2011-07-19 07:16:11.125 200 12605.20 154.80 55046.57 88888.00 2011-07-19 07:16:11.250 200 12605.23 154.78 55046.60 88888.00 2011-07-19 07:16:11.375 200 12605.20 154.80 55046.60 88888.00 2011-07-19 07:16:11.500 200 12605.20 154.78 55046.60 88888.00 2011-07-19 07:16:11.625 200 12605.20 154.80 55046.57 88888.00 2011-07-19 07:16:11.750 200 12605.17 154.80 55046.60 88888.00 2011-07-19 07:16:11.875 200 12605.15 154.78 55046.57 88888.00 2011-07-19 07:16:12.000 200 12605.15 154.80 55046.57 88888.00 2011-07-19 07:16:12.125 200 12605.17 154.75 55046.55 88888.00 2011-07-19 07:16:12.250 200 12605.15 154.70 55046.55 88888.00 2011-07-19 07:16:12.375 200 12605.15 154.75 55046.57 88888.00 2011-07-19 07:16:12.500 200 12605.15 154.78 55046.57 88888.00 2011-07-19 07:16:12.625 200 12605.15 154.75 55046.55 88888.00 2011-07-19 07:16:12.750 200 12605.15 154.72 55046.57 88888.00 2011-07-19 07:16:12.875 200 12605.12 154.72 55046.60 88888.00 2011-07-19 07:16:13.000 200 12605.17 154.75 55046.55 88888.00 2011-07-19 07:16:13.125 200 12605.23 154.78 55046.57 88888.00 2011-07-19 07:16:13.250 200 12605.17 154.78 55046.60 88888.00 2011-07-19 07:16:13.375 200 12605.10 154.78 55046.57 88888.00 2011-07-19 07:16:13.500 200 12605.10 154.72 55046.55 88888.00 2011-07-19 07:16:13.625 200 12605.12 154.72 55046.55 88888.00 2011-07-19 07:16:13.750 200 12605.12 154.70 55046.55 88888.00 2011-07-19 07:16:13.875 200 12605.15 154.70 55046.55 88888.00 2011-07-19 07:16:14.000 200 12605.17 154.72 55046.55 88888.00 2011-07-19 07:16:14.125 200 12605.20 154.72 55046.53 88888.00 2011-07-19 07:16:14.250 200 12605.15 154.70 55046.53 88888.00 2011-07-19 07:16:14.375 200 12605.12 154.70 55046.55 88888.00 2011-07-19 07:16:14.500 200 12605.10 154.70 55046.55 88888.00 2011-07-19 07:16:14.625 200 12605.15 154.68 55046.55 88888.00 2011-07-19 07:16:14.750 200 12605.15 154.65 55046.53 88888.00 2011-07-19 07:16:14.875 200 12605.08 154.65 55046.53 88888.00 2011-07-19 07:16:15.000 200 12605.10 154.65 55046.53 88888.00 2011-07-19 07:16:15.125 200 12605.08 154.68 55046.53 88888.00 2011-07-19 07:16:15.250 200 12605.05 154.65 55046.55 88888.00 2011-07-19 07:16:15.375 200 12605.12 154.65 55046.53 88888.00 2011-07-19 07:16:15.500 200 12605.15 154.65 55046.53 88888.00 2011-07-19 07:16:15.625 200 12605.15 154.68 55046.53 88888.00 2011-07-19 07:16:15.750 200 12605.17 154.68 55046.53 88888.00 2011-07-19 07:16:15.875 200 12605.15 154.68 55046.53 88888.00 2011-07-19 07:16:16.000 200 12605.10 154.65 55046.47 88888.00 2011-07-19 07:16:16.125 200 12605.10 154.62 55046.50 88888.00 2011-07-19 07:16:16.250 200 12605.08 154.62 55046.47 88888.00 2011-07-19 07:16:16.375 200 12605.12 154.62 55046.47 88888.00 2011-07-19 07:16:16.500 200 12605.15 154.65 55046.45 88888.00 2011-07-19 07:16:16.625 200 12605.17 154.65 55046.47 88888.00 2011-07-19 07:16:16.750 200 12605.20 154.65 55046.50 88888.00 2011-07-19 07:16:16.875 200 12605.20 154.68 55046.50 88888.00 2011-07-19 07:16:17.000 200 12605.23 154.68 55046.50 88888.00 2011-07-19 07:16:17.125 200 12605.25 154.65 55046.50 88888.00 2011-07-19 07:16:17.250 200 12605.15 154.65 55046.50 88888.00 2011-07-19 07:16:17.375 200 12605.08 154.68 55046.50 88888.00 2011-07-19 07:16:17.500 200 12605.05 154.65 55046.50 88888.00 2011-07-19 07:16:17.625 200 12605.08 154.65 55046.47 88888.00 2011-07-19 07:16:17.750 200 12605.10 154.68 55046.50 88888.00 2011-07-19 07:16:17.875 200 12605.17 154.68 55046.50 88888.00 2011-07-19 07:16:18.000 200 12605.20 154.65 55046.47 88888.00 2011-07-19 07:16:18.125 200 12605.17 154.62 55046.47 88888.00 2011-07-19 07:16:18.250 200 12605.15 154.60 55046.47 88888.00 2011-07-19 07:16:18.375 200 12605.15 154.62 55046.45 88888.00 2011-07-19 07:16:18.500 200 12605.15 154.68 55046.47 88888.00 2011-07-19 07:16:18.625 200 12605.08 154.65 55046.47 88888.00 2011-07-19 07:16:18.750 200 12605.00 154.62 55046.45 88888.00 2011-07-19 07:16:18.875 200 12605.08 154.60 55046.43 88888.00 2011-07-19 07:16:19.000 200 12605.10 154.60 55046.43 88888.00 2011-07-19 07:16:19.125 200 12605.10 154.60 55046.43 88888.00 2011-07-19 07:16:19.250 200 12605.02 154.57 55046.45 88888.00 2011-07-19 07:16:19.375 200 12605.08 154.62 55046.43 88888.00 2011-07-19 07:16:19.500 200 12605.08 154.62 55046.43 88888.00 2011-07-19 07:16:19.625 200 12605.05 154.62 55046.45 88888.00 2011-07-19 07:16:19.750 200 12605.08 154.60 55046.45 88888.00 2011-07-19 07:16:19.875 200 12605.10 154.62 55046.45 88888.00 2011-07-19 07:16:20.000 200 12605.15 154.62 55046.47 88888.00 2011-07-19 07:16:20.125 200 12605.10 154.60 55046.47 88888.00 2011-07-19 07:16:20.250 200 12605.05 154.57 55046.45 88888.00 2011-07-19 07:16:20.375 200 12605.10 154.57 55046.47 88888.00 2011-07-19 07:16:20.500 200 12605.15 154.57 55046.47 88888.00 2011-07-19 07:16:20.625 200 12605.20 154.55 55046.47 88888.00 2011-07-19 07:16:20.750 200 12605.20 154.60 55046.45 88888.00 2011-07-19 07:16:20.875 200 12605.17 154.57 55046.45 88888.00 2011-07-19 07:16:21.000 200 12605.17 154.60 55046.40 88888.00 2011-07-19 07:16:21.125 200 12605.12 154.65 55046.43 88888.00 2011-07-19 07:16:21.250 200 12605.10 154.62 55046.45 88888.00 2011-07-19 07:16:21.375 200 12605.10 154.62 55046.43 88888.00 2011-07-19 07:16:21.500 200 12605.08 154.65 55046.43 88888.00 2011-07-19 07:16:21.625 200 12605.05 154.70 55046.45 88888.00 2011-07-19 07:16:21.750 200 12605.02 154.65 55046.43 88888.00 2011-07-19 07:16:21.875 200 12605.05 154.62 55046.43 88888.00 2011-07-19 07:16:22.000 200 12605.02 154.60 55046.43 88888.00 2011-07-19 07:16:22.125 200 12605.02 154.57 55046.43 88888.00 2011-07-19 07:16:22.250 200 12605.08 154.55 55046.43 88888.00 2011-07-19 07:16:22.375 200 12605.10 154.57 55046.45 88888.00 2011-07-19 07:16:22.500 200 12605.12 154.57 55046.45 88888.00 2011-07-19 07:16:22.625 200 12605.20 154.60 55046.43 88888.00 2011-07-19 07:16:22.750 200 12605.17 154.60 55046.43 88888.00 2011-07-19 07:16:22.875 200 12605.10 154.60 55046.40 88888.00 2011-07-19 07:16:23.000 200 12605.12 154.62 55046.40 88888.00 2011-07-19 07:16:23.125 200 12605.17 154.62 55046.40 88888.00 2011-07-19 07:16:23.250 200 12605.17 154.57 55046.40 88888.00 2011-07-19 07:16:23.375 200 12605.12 154.60 55046.40 88888.00 2011-07-19 07:16:23.500 200 12605.12 154.60 55046.38 88888.00 2011-07-19 07:16:23.625 200 12605.10 154.60 55046.40 88888.00 2011-07-19 07:16:23.750 200 12605.05 154.60 55046.40 88888.00 2011-07-19 07:16:23.875 200 12605.05 154.60 55046.38 88888.00 2011-07-19 07:16:24.000 200 12605.05 154.60 55046.40 88888.00 2011-07-19 07:16:24.125 200 12605.08 154.60 55046.40 88888.00 2011-07-19 07:16:24.250 200 12605.08 154.57 55046.38 88888.00 2011-07-19 07:16:24.375 200 12605.08 154.57 55046.40 88888.00 2011-07-19 07:16:24.500 200 12605.02 154.60 55046.43 88888.00 2011-07-19 07:16:24.625 200 12605.02 154.60 55046.43 88888.00 2011-07-19 07:16:24.750 200 12605.00 154.60 55046.40 88888.00 2011-07-19 07:16:24.875 200 12604.98 154.57 55046.40 88888.00 2011-07-19 07:16:25.000 200 12604.98 154.57 55046.40 88888.00 2011-07-19 07:16:25.125 200 12604.98 154.57 55046.43 88888.00 2011-07-19 07:16:25.250 200 12605.02 154.57 55046.40 88888.00 2011-07-19 07:16:25.375 200 12605.10 154.60 55046.40 88888.00 2011-07-19 07:16:25.500 200 12605.05 154.55 55046.40 88888.00 2011-07-19 07:16:25.625 200 12605.02 154.55 55046.40 88888.00 2011-07-19 07:16:25.750 200 12605.02 154.57 55046.40 88888.00 2011-07-19 07:16:25.875 200 12605.05 154.57 55046.40 88888.00 2011-07-19 07:16:26.000 200 12605.00 154.57 55046.40 88888.00 2011-07-19 07:16:26.125 200 12604.92 154.53 55046.40 88888.00 2011-07-19 07:16:26.250 200 12604.92 154.53 55046.43 88888.00 2011-07-19 07:16:26.375 200 12604.95 154.53 55046.40 88888.00 2011-07-19 07:16:26.500 200 12604.98 154.55 55046.40 88888.00 2011-07-19 07:16:26.625 200 12604.98 154.57 55046.40 88888.00 2011-07-19 07:16:26.750 200 12604.95 154.57 55046.40 88888.00 2011-07-19 07:16:26.875 200 12604.92 154.60 55046.43 88888.00 2011-07-19 07:16:27.000 200 12604.98 154.55 55046.40 88888.00 2011-07-19 07:16:27.125 200 12604.98 154.55 55046.38 88888.00 2011-07-19 07:16:27.250 200 12604.98 154.53 55046.40 88888.00 2011-07-19 07:16:27.375 200 12604.98 154.55 55046.43 88888.00 2011-07-19 07:16:27.500 200 12604.98 154.55 55046.40 88888.00 2011-07-19 07:16:27.625 200 12604.98 154.55 55046.38 88888.00 2011-07-19 07:16:27.750 200 12605.02 154.57 55046.38 88888.00 2011-07-19 07:16:27.875 200 12605.00 154.57 55046.40 88888.00 2011-07-19 07:16:28.000 200 12604.95 154.55 55046.32 88888.00 2011-07-19 07:16:28.125 200 12604.92 154.50 55046.32 88888.00 2011-07-19 07:16:28.250 200 12604.98 154.50 55046.38 88888.00 2011-07-19 07:16:28.375 200 12605.02 154.55 55046.35 88888.00 2011-07-19 07:16:28.500 200 12605.05 154.53 55046.35 88888.00 2011-07-19 07:16:28.625 200 12605.00 154.55 55046.35 88888.00 2011-07-19 07:16:28.750 200 12605.00 154.55 55046.35 88888.00 2011-07-19 07:16:28.875 200 12605.02 154.53 55046.35 88888.00 2011-07-19 07:16:29.000 200 12605.00 154.55 55046.35 88888.00 2011-07-19 07:16:29.125 200 12605.05 154.55 55046.35 88888.00 2011-07-19 07:16:29.250 200 12605.00 154.55 55046.35 88888.00 2011-07-19 07:16:29.375 200 12605.00 154.55 55046.35 88888.00 2011-07-19 07:16:29.500 200 12605.02 154.57 55046.38 88888.00 2011-07-19 07:16:29.625 200 12605.02 154.60 55046.38 88888.00 2011-07-19 07:16:29.750 200 12605.02 154.57 55046.38 88888.00 2011-07-19 07:16:29.875 200 12605.08 154.60 55046.38 88888.00 2011-07-19 07:16:30.000 200 12605.10 154.60 55046.35 88888.00 2011-07-19 07:16:30.125 200 12605.10 154.57 55046.35 88888.00 2011-07-19 07:16:30.250 200 12605.08 154.55 55046.35 88888.00 2011-07-19 07:16:30.375 200 12605.00 154.53 55046.35 88888.00 2011-07-19 07:16:30.500 200 12605.00 154.55 55046.38 88888.00 2011-07-19 07:16:30.625 200 12605.00 154.60 55046.38 88888.00 2011-07-19 07:16:30.750 200 12604.98 154.55 55046.35 88888.00 2011-07-19 07:16:30.875 200 12604.98 154.55 55046.35 88888.00 2011-07-19 07:16:31.000 200 12605.00 154.60 55046.35 88888.00 2011-07-19 07:16:31.125 200 12604.95 154.60 55046.35 88888.00 2011-07-19 07:16:31.250 200 12604.92 154.55 55046.38 88888.00 2011-07-19 07:16:31.375 200 12604.88 154.55 55046.38 88888.00 2011-07-19 07:16:31.500 200 12604.92 154.57 55046.35 88888.00 2011-07-19 07:16:31.625 200 12604.98 154.60 55046.35 88888.00 2011-07-19 07:16:31.750 200 12605.05 154.60 55046.35 88888.00 2011-07-19 07:16:31.875 200 12605.05 154.57 55046.32 88888.00 2011-07-19 07:16:32.000 200 12605.02 154.57 55046.32 88888.00 2011-07-19 07:16:32.125 200 12604.98 154.53 55046.35 88888.00 2011-07-19 07:16:32.250 200 12604.95 154.55 55046.35 88888.00 2011-07-19 07:16:32.375 200 12605.00 154.55 55046.35 88888.00 2011-07-19 07:16:32.500 200 12605.02 154.55 55046.35 88888.00 2011-07-19 07:16:32.625 200 12604.98 154.55 55046.35 88888.00 2011-07-19 07:16:32.750 200 12605.00 154.57 55046.35 88888.00 2011-07-19 07:16:32.875 200 12605.05 154.55 55046.32 88888.00 2011-07-19 07:16:33.000 200 12605.05 154.53 55046.30 88888.00 2011-07-19 07:16:33.125 200 12605.05 154.50 55046.32 88888.00 2011-07-19 07:16:33.250 200 12604.98 154.55 55046.35 88888.00 2011-07-19 07:16:33.375 200 12604.98 154.57 55046.35 88888.00 2011-07-19 07:16:33.500 200 12605.00 154.57 55046.32 88888.00 2011-07-19 07:16:33.625 200 12605.05 154.57 55046.35 88888.00 2011-07-19 07:16:33.750 200 12605.05 154.53 55046.32 88888.00 2011-07-19 07:16:33.875 200 12605.12 154.50 55046.32 88888.00 2011-07-19 07:16:34.000 200 12605.10 154.53 55046.35 88888.00 2011-07-19 07:16:34.125 200 12605.10 154.55 55046.35 88888.00 2011-07-19 07:16:34.250 200 12605.08 154.47 55046.32 88888.00 2011-07-19 07:16:34.375 200 12605.08 154.50 55046.32 88888.00 2011-07-19 07:16:34.500 200 12605.12 154.50 55046.32 88888.00 2011-07-19 07:16:34.625 200 12605.10 154.50 55046.32 88888.00 2011-07-19 07:16:34.750 200 12605.08 154.55 55046.35 88888.00 2011-07-19 07:16:34.875 200 12605.08 154.50 55046.35 88888.00 2011-07-19 07:16:35.000 200 12605.15 154.50 55046.32 88888.00 2011-07-19 07:16:35.125 200 12605.12 154.53 55046.32 88888.00 2011-07-19 07:16:35.250 200 12605.10 154.50 55046.32 88888.00 2011-07-19 07:16:35.375 200 12605.12 154.47 55046.30 88888.00 2011-07-19 07:16:35.500 200 12605.17 154.53 55046.30 88888.00 2011-07-19 07:16:35.625 200 12605.12 154.53 55046.28 88888.00 2011-07-19 07:16:35.750 200 12605.12 154.50 55046.30 88888.00 2011-07-19 07:16:35.875 200 12605.08 154.47 55046.30 88888.00 2011-07-19 07:16:36.000 200 12605.02 154.45 55046.28 88888.00 2011-07-19 07:16:36.125 200 12605.02 154.50 55046.30 88888.00 2011-07-19 07:16:36.250 200 12605.08 154.47 55046.32 88888.00 2011-07-19 07:16:36.375 200 12605.10 154.45 55046.30 88888.00 2011-07-19 07:16:36.500 200 12605.05 154.47 55046.32 88888.00 2011-07-19 07:16:36.625 200 12605.05 154.53 55046.32 88888.00 2011-07-19 07:16:36.750 200 12605.02 154.50 55046.30 88888.00 2011-07-19 07:16:36.875 200 12605.02 154.47 55046.32 88888.00 2011-07-19 07:16:37.000 200 12605.08 154.45 55046.30 88888.00 2011-07-19 07:16:37.125 200 12605.12 154.53 55046.28 88888.00 2011-07-19 07:16:37.250 200 12605.15 154.50 55046.25 88888.00 2011-07-19 07:16:37.375 200 12605.23 154.50 55046.28 88888.00 2011-07-19 07:16:37.500 200 12605.25 154.47 55046.30 88888.00 2011-07-19 07:16:37.625 200 12605.23 154.50 55046.30 88888.00 2011-07-19 07:16:37.750 200 12605.17 154.47 55046.28 88888.00 2011-07-19 07:16:37.875 200 12605.12 154.45 55046.28 88888.00 2011-07-19 07:16:38.000 200 12605.17 154.45 55046.25 88888.00 2011-07-19 07:16:38.125 200 12605.20 154.43 55046.25 88888.00 2011-07-19 07:16:38.250 200 12605.15 154.40 55046.28 88888.00 2011-07-19 07:16:38.375 200 12605.15 154.43 55046.30 88888.00 2011-07-19 07:16:38.500 200 12605.12 154.43 55046.28 88888.00 2011-07-19 07:16:38.625 200 12605.10 154.43 55046.25 88888.00 2011-07-19 07:16:38.750 200 12605.12 154.43 55046.25 88888.00 2011-07-19 07:16:38.875 200 12605.15 154.40 55046.28 88888.00 2011-07-19 07:16:39.000 200 12605.12 154.40 55046.25 88888.00 2011-07-19 07:16:39.125 200 12605.12 154.43 55046.28 88888.00 2011-07-19 07:16:39.250 200 12605.12 154.40 55046.28 88888.00 2011-07-19 07:16:39.375 200 12605.17 154.43 55046.28 88888.00 2011-07-19 07:16:39.500 200 12605.12 154.45 55046.28 88888.00 2011-07-19 07:16:39.625 200 12605.12 154.43 55046.28 88888.00 2011-07-19 07:16:39.750 200 12605.12 154.40 55046.28 88888.00 2011-07-19 07:16:39.875 200 12605.12 154.45 55046.30 88888.00 2011-07-19 07:16:40.000 200 12605.15 154.47 55046.28 88888.00 2011-07-19 07:16:40.125 200 12605.20 154.40 55046.25 88888.00 2011-07-19 07:16:40.250 200 12605.17 154.40 55046.30 88888.00 2011-07-19 07:16:40.375 200 12605.17 154.43 55046.28 88888.00 2011-07-19 07:16:40.500 200 12605.15 154.43 55046.22 88888.00 2011-07-19 07:16:40.625 200 12605.17 154.43 55046.25 88888.00 2011-07-19 07:16:40.750 200 12605.15 154.43 55046.22 88888.00 2011-07-19 07:16:40.875 200 12605.15 154.43 55046.22 88888.00 2011-07-19 07:16:41.000 200 12605.12 154.43 55046.25 88888.00 2011-07-19 07:16:41.125 200 12605.08 154.43 55046.25 88888.00 2011-07-19 07:16:41.250 200 12605.10 154.38 55046.25 88888.00 2011-07-19 07:16:41.375 200 12605.15 154.38 55046.22 88888.00 2011-07-19 07:16:41.500 200 12605.17 154.38 55046.22 88888.00 2011-07-19 07:16:41.625 200 12605.12 154.40 55046.28 88888.00 2011-07-19 07:16:41.750 200 12605.08 154.38 55046.25 88888.00 2011-07-19 07:16:41.875 200 12605.10 154.40 55046.22 88888.00 2011-07-19 07:16:42.000 200 12605.17 154.38 55046.22 88888.00 2011-07-19 07:16:42.125 200 12605.23 154.32 55046.22 88888.00 2011-07-19 07:16:42.250 200 12605.15 154.35 55046.22 88888.00 2011-07-19 07:16:42.375 200 12605.17 154.38 55046.25 88888.00 2011-07-19 07:16:42.500 200 12605.17 154.35 55046.28 88888.00 2011-07-19 07:16:42.625 200 12605.12 154.38 55046.28 88888.00 2011-07-19 07:16:42.750 200 12605.10 154.40 55046.28 88888.00 2011-07-19 07:16:42.875 200 12605.15 154.45 55046.28 88888.00 2011-07-19 07:16:43.000 200 12605.17 154.40 55046.25 88888.00 2011-07-19 07:16:43.125 200 12605.15 154.38 55046.25 88888.00 2011-07-19 07:16:43.250 200 12605.17 154.35 55046.22 88888.00 2011-07-19 07:16:43.375 200 12605.17 154.35 55046.20 88888.00 2011-07-19 07:16:43.500 200 12605.20 154.40 55046.25 88888.00 2011-07-19 07:16:43.625 200 12605.23 154.40 55046.22 88888.00 2011-07-19 07:16:43.750 200 12605.20 154.35 55046.22 88888.00 2011-07-19 07:16:43.875 200 12605.23 154.38 55046.25 88888.00 2011-07-19 07:16:44.000 200 12605.17 154.38 55046.22 88888.00 2011-07-19 07:16:44.125 200 12605.17 154.35 55046.20 88888.00 2011-07-19 07:16:44.250 200 12605.17 154.30 55046.20 88888.00 2011-07-19 07:16:44.375 200 12605.17 154.32 55046.20 88888.00 2011-07-19 07:16:44.500 200 12605.15 154.35 55046.22 88888.00 2011-07-19 07:16:44.625 200 12605.15 154.35 55046.18 88888.00 2011-07-19 07:16:44.750 200 12605.12 154.35 55046.20 88888.00 2011-07-19 07:16:44.875 200 12605.17 154.32 55046.20 88888.00 2011-07-19 07:16:45.000 200 12605.20 154.30 55046.15 88888.00 2011-07-19 07:16:45.125 200 12605.23 154.32 55046.22 88888.00 2011-07-19 07:16:45.250 200 12605.20 154.40 55046.25 88888.00 2011-07-19 07:16:45.375 200 12605.15 154.40 55046.22 88888.00 2011-07-19 07:16:45.500 200 12605.12 154.40 55046.25 88888.00 2011-07-19 07:16:45.625 200 12605.10 154.35 55046.25 88888.00 2011-07-19 07:16:45.750 200 12605.15 154.35 55046.25 88888.00 2011-07-19 07:16:45.875 200 12605.12 154.32 55046.25 88888.00 2011-07-19 07:16:46.000 200 12605.15 154.32 55046.22 88888.00 2011-07-19 07:16:46.125 200 12605.12 154.30 55046.25 88888.00 2011-07-19 07:16:46.250 200 12605.17 154.30 55046.22 88888.00 2011-07-19 07:16:46.375 200 12605.15 154.28 55046.25 88888.00 2011-07-19 07:16:46.500 200 12605.10 154.30 55046.20 88888.00 2011-07-19 07:16:46.625 200 12605.05 154.30 55046.22 88888.00 2011-07-19 07:16:46.750 200 12605.08 154.32 55046.22 88888.00 2011-07-19 07:16:46.875 200 12605.02 154.32 55046.22 88888.00 2011-07-19 07:16:47.000 200 12605.05 154.30 55046.20 88888.00 2011-07-19 07:16:47.125 200 12605.08 154.28 55046.18 88888.00 2011-07-19 07:16:47.250 200 12605.10 154.25 55046.18 88888.00 2011-07-19 07:16:47.375 200 12605.12 154.28 55046.20 88888.00 2011-07-19 07:16:47.500 200 12605.12 154.30 55046.22 88888.00 2011-07-19 07:16:47.625 200 12605.08 154.32 55046.22 88888.00 2011-07-19 07:16:47.750 200 12605.02 154.30 55046.22 88888.00 2011-07-19 07:16:47.875 200 12605.02 154.30 55046.22 88888.00 2011-07-19 07:16:48.000 200 12605.12 154.30 55046.20 88888.00 2011-07-19 07:16:48.125 200 12605.20 154.28 55046.22 88888.00 2011-07-19 07:16:48.250 200 12605.17 154.28 55046.22 88888.00 2011-07-19 07:16:48.375 200 12605.15 154.30 55046.20 88888.00 2011-07-19 07:16:48.500 200 12605.17 154.30 55046.20 88888.00 2011-07-19 07:16:48.625 200 12605.20 154.32 55046.22 88888.00 2011-07-19 07:16:48.750 200 12605.17 154.28 55046.22 88888.00 2011-07-19 07:16:48.875 200 12605.08 154.25 55046.18 88888.00 2011-07-19 07:16:49.000 200 12605.08 154.28 55046.20 88888.00 2011-07-19 07:16:49.125 200 12605.12 154.25 55046.20 88888.00 2011-07-19 07:16:49.250 200 12605.12 154.20 55046.18 88888.00 2011-07-19 07:16:49.375 200 12605.10 154.18 55046.18 88888.00 2011-07-19 07:16:49.500 200 12605.08 154.20 55046.20 88888.00 2011-07-19 07:16:49.625 200 12605.12 154.25 55046.22 88888.00 2011-07-19 07:16:49.750 200 12605.15 154.22 55046.22 88888.00 2011-07-19 07:16:49.875 200 12605.15 154.22 55046.20 88888.00 2011-07-19 07:16:50.000 200 12605.15 154.22 55046.20 88888.00 2011-07-19 07:16:50.125 200 12605.15 154.22 55046.20 88888.00 2011-07-19 07:16:50.250 200 12605.17 154.22 55046.20 88888.00 2011-07-19 07:16:50.375 200 12605.23 154.22 55046.20 88888.00 2011-07-19 07:16:50.500 200 12605.15 154.22 55046.20 88888.00 2011-07-19 07:16:50.625 200 12605.10 154.22 55046.22 88888.00 2011-07-19 07:16:50.750 200 12605.12 154.22 55046.20 88888.00 2011-07-19 07:16:50.875 200 12605.20 154.20 55046.20 88888.00 2011-07-19 07:16:51.000 200 12605.27 154.20 55046.20 88888.00 2011-07-19 07:16:51.125 200 12605.27 154.22 55046.22 88888.00 2011-07-19 07:16:51.250 200 12605.25 154.18 55046.22 88888.00 2011-07-19 07:16:51.375 200 12605.27 154.25 55046.22 88888.00 2011-07-19 07:16:51.500 200 12605.20 154.22 55046.22 88888.00 2011-07-19 07:16:51.625 200 12605.20 154.18 55046.22 88888.00 2011-07-19 07:16:51.750 200 12605.25 154.20 55046.25 88888.00 2011-07-19 07:16:51.875 200 12605.27 154.20 55046.20 88888.00 2011-07-19 07:16:52.000 200 12605.27 154.18 55046.20 88888.00 2011-07-19 07:16:52.125 200 12605.25 154.20 55046.22 88888.00 2011-07-19 07:16:52.250 200 12605.25 154.20 55046.22 88888.00 2011-07-19 07:16:52.375 200 12605.23 154.20 55046.22 88888.00 2011-07-19 07:16:52.500 200 12605.23 154.10 55046.22 88888.00 2011-07-19 07:16:52.625 200 12605.25 154.15 55046.20 88888.00 2011-07-19 07:16:52.750 200 12605.25 154.20 55046.20 88888.00 2011-07-19 07:16:52.875 200 12605.27 154.15 55046.18 88888.00 2011-07-19 07:16:53.000 200 12605.20 154.12 55046.20 88888.00 2011-07-19 07:16:53.125 200 12605.20 154.15 55046.22 88888.00 2011-07-19 07:16:53.250 200 12605.23 154.15 55046.20 88888.00 2011-07-19 07:16:53.375 200 12605.23 154.20 55046.18 88888.00 2011-07-19 07:16:53.500 200 12605.23 154.18 55046.18 88888.00 2011-07-19 07:16:53.625 200 12605.20 154.12 55046.18 88888.00 2011-07-19 07:16:53.750 200 12605.12 154.10 55046.18 88888.00 2011-07-19 07:16:53.875 200 12605.15 154.10 55046.18 88888.00 2011-07-19 07:16:54.000 200 12605.15 154.15 55046.18 88888.00 2011-07-19 07:16:54.125 200 12605.12 154.12 55046.20 88888.00 2011-07-19 07:16:54.250 200 12605.12 154.10 55046.18 88888.00 2011-07-19 07:16:54.375 200 12605.23 154.10 55046.18 88888.00 2011-07-19 07:16:54.500 200 12605.25 154.12 55046.22 88888.00 2011-07-19 07:16:54.625 200 12605.27 154.10 55046.20 88888.00 2011-07-19 07:16:54.750 200 12605.23 154.10 55046.18 88888.00 2011-07-19 07:16:54.875 200 12605.15 154.10 55046.18 88888.00 2011-07-19 07:16:55.000 200 12605.05 154.07 55046.18 88888.00 2011-07-19 07:16:55.125 200 12605.00 154.10 55046.18 88888.00 2011-07-19 07:16:55.250 200 12605.05 154.07 55046.18 88888.00 2011-07-19 07:16:55.375 200 12605.15 154.10 55046.15 88888.00 2011-07-19 07:16:55.500 200 12605.12 154.07 55046.15 88888.00 2011-07-19 07:16:55.625 200 12605.10 154.05 55046.15 88888.00 2011-07-19 07:16:55.750 200 12605.08 154.07 55046.18 88888.00 2011-07-19 07:16:55.875 200 12605.05 154.07 55046.18 88888.00 2011-07-19 07:16:56.000 200 12605.02 154.05 55046.18 88888.00 2011-07-19 07:16:56.125 200 12605.08 154.07 55046.20 88888.00 2011-07-19 07:16:56.250 200 12605.08 154.10 55046.20 88888.00 2011-07-19 07:16:56.375 200 12605.08 154.07 55046.22 88888.00 2011-07-19 07:16:56.500 200 12605.08 154.05 55046.25 88888.00 2011-07-19 07:16:56.625 200 12605.12 154.03 55046.25 88888.00 2011-07-19 07:16:56.750 200 12605.15 154.03 55046.22 88888.00 2011-07-19 07:16:56.875 200 12605.08 154.05 55046.22 88888.00 2011-07-19 07:16:57.000 200 12605.02 154.05 55046.20 88888.00 2011-07-19 07:16:57.125 200 12604.98 154.10 55046.20 88888.00 2011-07-19 07:16:57.250 200 12604.98 154.05 55046.25 88888.00 2011-07-19 07:16:57.375 200 12604.98 154.07 55046.25 88888.00 2011-07-19 07:16:57.500 200 12604.98 154.03 55046.20 88888.00 2011-07-19 07:16:57.625 200 12604.95 154.03 55046.20 88888.00 2011-07-19 07:16:57.750 200 12604.98 154.03 55046.20 88888.00 2011-07-19 07:16:57.875 200 12605.05 154.05 55046.20 88888.00 2011-07-19 07:16:58.000 200 12605.02 154.05 55046.18 88888.00 2011-07-19 07:16:58.125 200 12605.00 154.03 55046.22 88888.00 2011-07-19 07:16:58.250 200 12604.98 154.00 55046.22 88888.00 2011-07-19 07:16:58.375 200 12604.98 154.05 55046.22 88888.00 2011-07-19 07:16:58.500 200 12605.00 154.03 55046.20 88888.00 2011-07-19 07:16:58.625 200 12605.00 154.03 55046.20 88888.00 2011-07-19 07:16:58.750 200 12605.00 154.03 55046.20 88888.00 2011-07-19 07:16:58.875 200 12605.05 154.03 55046.22 88888.00 2011-07-19 07:16:59.000 200 12605.12 154.05 55046.20 88888.00 2011-07-19 07:16:59.125 200 12605.10 154.05 55046.20 88888.00 2011-07-19 07:16:59.250 200 12605.05 154.07 55046.22 88888.00 2011-07-19 07:16:59.375 200 12605.02 154.07 55046.25 88888.00 2011-07-19 07:16:59.500 200 12605.02 154.00 55046.20 88888.00 2011-07-19 07:16:59.625 200 12605.00 154.03 55046.18 88888.00 2011-07-19 07:16:59.750 200 12604.98 154.00 55046.20 88888.00 2011-07-19 07:16:59.875 200 12605.00 154.03 55046.22 88888.00 2011-07-19 07:17:00.000 200 12605.08 154.05 55046.22 88888.00 2011-07-19 07:17:00.125 200 12605.10 154.03 55046.25 88888.00 2011-07-19 07:17:00.250 200 12605.05 153.97 55046.20 88888.00 2011-07-19 07:17:00.375 200 12605.08 154.00 55046.20 88888.00 2011-07-19 07:17:00.500 200 12605.10 153.95 55046.22 88888.00 2011-07-19 07:17:00.625 200 12605.15 153.97 55046.25 88888.00 2011-07-19 07:17:00.750 200 12605.10 153.97 55046.22 88888.00 2011-07-19 07:17:00.875 200 12605.08 153.93 55046.20 88888.00 2011-07-19 07:17:01.000 200 12605.12 153.97 55046.20 88888.00 2011-07-19 07:17:01.125 200 12605.10 154.00 55046.20 88888.00 2011-07-19 07:17:01.250 200 12605.02 153.97 55046.20 88888.00 2011-07-19 07:17:01.375 200 12604.98 154.00 55046.20 88888.00 2011-07-19 07:17:01.500 200 12605.00 153.97 55046.20 88888.00 2011-07-19 07:17:01.625 200 12605.02 153.95 55046.22 88888.00 2011-07-19 07:17:01.750 200 12605.00 153.97 55046.20 88888.00 2011-07-19 07:17:01.875 200 12605.02 153.95 55046.20 88888.00 2011-07-19 07:17:02.000 200 12605.02 153.95 55046.20 88888.00 2011-07-19 07:17:02.125 200 12605.05 153.97 55046.22 88888.00 2011-07-19 07:17:02.250 200 12605.00 153.97 55046.25 88888.00 2011-07-19 07:17:02.375 200 12605.05 153.97 55046.25 88888.00 2011-07-19 07:17:02.500 200 12605.02 153.97 55046.22 88888.00 2011-07-19 07:17:02.625 200 12605.00 153.95 55046.20 88888.00 2011-07-19 07:17:02.750 200 12604.92 153.95 55046.20 88888.00 2011-07-19 07:17:02.875 200 12604.92 153.93 55046.25 88888.00 2011-07-19 07:17:03.000 200 12604.90 153.93 55046.22 88888.00 2011-07-19 07:17:03.125 200 12604.95 153.95 55046.25 88888.00 2011-07-19 07:17:03.250 200 12605.00 153.93 55046.22 88888.00 2011-07-19 07:17:03.375 200 12605.00 153.90 55046.22 88888.00 2011-07-19 07:17:03.500 200 12605.00 153.93 55046.22 88888.00 2011-07-19 07:17:03.625 200 12605.00 153.88 55046.25 88888.00 2011-07-19 07:17:03.750 200 12604.90 153.88 55046.20 88888.00 2011-07-19 07:17:03.875 200 12604.90 153.90 55046.25 88888.00 2011-07-19 07:17:04.000 200 12604.98 153.90 55046.22 88888.00 2011-07-19 07:17:04.125 200 12604.92 153.93 55046.22 88888.00 2011-07-19 07:17:04.250 200 12604.85 153.93 55046.20 88888.00 2011-07-19 07:17:04.375 200 12604.88 153.95 55046.20 88888.00 2011-07-19 07:17:04.500 200 12604.90 153.97 55046.22 88888.00 2011-07-19 07:17:04.625 200 12604.95 153.95 55046.22 88888.00 2011-07-19 07:17:04.750 200 12604.95 153.93 55046.22 88888.00 2011-07-19 07:17:04.875 200 12604.95 153.90 55046.22 88888.00 2011-07-19 07:17:05.000 200 12604.98 153.90 55046.25 88888.00 2011-07-19 07:17:05.125 200 12604.92 153.85 55046.22 88888.00 2011-07-19 07:17:05.250 200 12604.85 153.88 55046.22 88888.00 2011-07-19 07:17:05.375 200 12604.85 153.88 55046.22 88888.00 2011-07-19 07:17:05.500 200 12604.88 153.88 55046.20 88888.00 2011-07-19 07:17:05.625 200 12604.88 153.88 55046.20 88888.00 2011-07-19 07:17:05.750 200 12604.85 153.88 55046.22 88888.00 2011-07-19 07:17:05.875 200 12604.88 153.90 55046.22 88888.00 2011-07-19 07:17:06.000 200 12604.92 153.90 55046.22 88888.00 2011-07-19 07:17:06.125 200 12604.92 153.85 55046.25 88888.00 2011-07-19 07:17:06.250 200 12604.90 153.85 55046.25 88888.00 2011-07-19 07:17:06.375 200 12604.92 153.82 55046.22 88888.00 2011-07-19 07:17:06.500 200 12604.88 153.88 55046.22 88888.00 2011-07-19 07:17:06.625 200 12604.88 153.90 55046.25 88888.00 2011-07-19 07:17:06.750 200 12604.80 153.93 55046.22 88888.00 2011-07-19 07:17:06.875 200 12604.83 153.90 55046.22 88888.00 2011-07-19 07:17:07.000 200 12604.83 153.90 55046.22 88888.00 2011-07-19 07:17:07.125 200 12604.80 153.90 55046.25 88888.00 2011-07-19 07:17:07.250 200 12604.80 153.88 55046.25 88888.00 2011-07-19 07:17:07.375 200 12604.83 153.88 55046.22 88888.00 2011-07-19 07:17:07.500 200 12604.75 153.88 55046.22 88888.00 2011-07-19 07:17:07.625 200 12604.67 153.88 55046.22 88888.00 2011-07-19 07:17:07.750 200 12604.70 153.88 55046.25 88888.00 2011-07-19 07:17:07.875 200 12604.77 153.85 55046.25 88888.00 2011-07-19 07:17:08.000 200 12604.85 153.88 55046.20 88888.00 2011-07-19 07:17:08.125 200 12604.83 153.88 55046.22 88888.00 2011-07-19 07:17:08.250 200 12604.75 153.90 55046.25 88888.00 2011-07-19 07:17:08.375 200 12604.83 153.90 55046.25 88888.00 2011-07-19 07:17:08.500 200 12604.83 153.88 55046.28 88888.00 2011-07-19 07:17:08.625 200 12604.83 153.90 55046.28 88888.00 2011-07-19 07:17:08.750 200 12604.83 153.93 55046.25 88888.00 2011-07-19 07:17:08.875 200 12604.80 153.90 55046.28 88888.00 2011-07-19 07:17:09.000 200 12604.75 153.85 55046.25 88888.00 2011-07-19 07:17:09.125 200 12604.75 153.88 55046.25 88888.00 2011-07-19 07:17:09.250 200 12604.77 153.88 55046.25 88888.00 2011-07-19 07:17:09.375 200 12604.77 153.93 55046.25 88888.00 2011-07-19 07:17:09.500 200 12604.83 153.95 55046.28 88888.00 2011-07-19 07:17:09.625 200 12604.83 153.90 55046.28 88888.00 2011-07-19 07:17:09.750 200 12604.80 153.90 55046.28 88888.00 2011-07-19 07:17:09.875 200 12604.80 153.95 55046.25 88888.00 2011-07-19 07:17:10.000 200 12604.77 153.90 55046.22 88888.00 2011-07-19 07:17:10.125 200 12604.77 153.93 55046.22 88888.00 2011-07-19 07:17:10.250 200 12604.75 153.93 55046.25 88888.00 2011-07-19 07:17:10.375 200 12604.80 153.95 55046.25 88888.00 2011-07-19 07:17:10.500 200 12604.80 153.93 55046.25 88888.00 2011-07-19 07:17:10.625 200 12604.77 153.90 55046.25 88888.00 2011-07-19 07:17:10.750 200 12604.83 153.90 55046.28 88888.00 2011-07-19 07:17:10.875 200 12604.88 153.90 55046.25 88888.00 2011-07-19 07:17:11.000 200 12604.83 153.88 55046.25 88888.00 2011-07-19 07:17:11.125 200 12604.77 153.88 55046.25 88888.00 2011-07-19 07:17:11.250 200 12604.77 153.88 55046.25 88888.00 2011-07-19 07:17:11.375 200 12604.77 153.90 55046.22 88888.00 2011-07-19 07:17:11.500 200 12604.80 153.93 55046.25 88888.00 2011-07-19 07:17:11.625 200 12604.77 153.95 55046.28 88888.00 2011-07-19 07:17:11.750 200 12604.75 153.93 55046.25 88888.00 2011-07-19 07:17:11.875 200 12604.77 153.90 55046.25 88888.00 2011-07-19 07:17:12.000 200 12604.77 153.88 55046.28 88888.00 2011-07-19 07:17:12.125 200 12604.80 153.88 55046.28 88888.00 2011-07-19 07:17:12.250 200 12604.75 153.90 55046.30 88888.00 2011-07-19 07:17:12.375 200 12604.75 153.90 55046.32 88888.00 2011-07-19 07:17:12.500 200 12604.75 153.93 55046.32 88888.00 2011-07-19 07:17:12.625 200 12604.77 153.90 55046.30 88888.00 2011-07-19 07:17:12.750 200 12604.77 153.85 55046.30 88888.00 2011-07-19 07:17:12.875 200 12604.75 153.85 55046.28 88888.00 2011-07-19 07:17:13.000 200 12604.73 153.85 55046.25 88888.00 2011-07-19 07:17:13.125 200 12604.70 153.85 55046.25 88888.00 2011-07-19 07:17:13.250 200 12604.70 153.85 55046.28 88888.00 2011-07-19 07:17:13.375 200 12604.77 153.88 55046.28 88888.00 2011-07-19 07:17:13.500 200 12604.83 153.88 55046.25 88888.00 2011-07-19 07:17:13.625 200 12604.80 153.85 55046.22 88888.00 2011-07-19 07:17:13.750 200 12604.85 153.82 55046.22 88888.00 2011-07-19 07:17:13.875 200 12604.90 153.85 55046.28 88888.00 2011-07-19 07:17:14.000 200 12604.85 153.90 55046.28 88888.00 2011-07-19 07:17:14.125 200 12604.77 153.88 55046.28 88888.00 2011-07-19 07:17:14.250 200 12604.75 153.85 55046.22 88888.00 2011-07-19 07:17:14.375 200 12604.80 153.85 55046.22 88888.00 2011-07-19 07:17:14.500 200 12604.77 153.85 55046.22 88888.00 2011-07-19 07:17:14.625 200 12604.77 153.82 55046.25 88888.00 2011-07-19 07:17:14.750 200 12604.80 153.80 55046.25 88888.00 2011-07-19 07:17:14.875 200 12604.85 153.80 55046.25 88888.00 2011-07-19 07:17:15.000 200 12604.83 153.85 55046.22 88888.00 2011-07-19 07:17:15.125 200 12604.80 153.82 55046.25 88888.00 2011-07-19 07:17:15.250 200 12604.77 153.82 55046.25 88888.00 2011-07-19 07:17:15.375 200 12604.80 153.82 55046.28 88888.00 2011-07-19 07:17:15.500 200 12604.83 153.85 55046.28 88888.00 2011-07-19 07:17:15.625 200 12604.83 153.82 55046.30 88888.00 2011-07-19 07:17:15.750 200 12604.85 153.82 55046.28 88888.00 2011-07-19 07:17:15.875 200 12604.88 153.82 55046.28 88888.00 2011-07-19 07:17:16.000 200 12604.85 153.80 55046.28 88888.00 2011-07-19 07:17:16.125 200 12604.83 153.82 55046.30 88888.00 2011-07-19 07:17:16.250 200 12604.77 153.78 55046.30 88888.00 2011-07-19 07:17:16.375 200 12604.77 153.80 55046.30 88888.00 2011-07-19 07:17:16.500 200 12604.80 153.78 55046.28 88888.00 2011-07-19 07:17:16.625 200 12604.85 153.78 55046.25 88888.00 2011-07-19 07:17:16.750 200 12604.88 153.80 55046.28 88888.00 2011-07-19 07:17:16.875 200 12604.88 153.80 55046.28 88888.00 2011-07-19 07:17:17.000 200 12604.88 153.78 55046.28 88888.00 2011-07-19 07:17:17.125 200 12604.88 153.80 55046.28 88888.00 2011-07-19 07:17:17.250 200 12604.88 153.78 55046.25 88888.00 2011-07-19 07:17:17.375 200 12604.88 153.80 55046.28 88888.00 2011-07-19 07:17:17.500 200 12604.83 153.78 55046.25 88888.00 2011-07-19 07:17:17.625 200 12604.85 153.78 55046.28 88888.00 2011-07-19 07:17:17.750 200 12604.90 153.80 55046.30 88888.00 2011-07-19 07:17:17.875 200 12604.83 153.80 55046.30 88888.00 2011-07-19 07:17:18.000 200 12604.80 153.82 55046.30 88888.00 2011-07-19 07:17:18.125 200 12604.83 153.82 55046.30 88888.00 2011-07-19 07:17:18.250 200 12604.77 153.78 55046.30 88888.00 2011-07-19 07:17:18.375 200 12604.73 153.78 55046.30 88888.00 2011-07-19 07:17:18.500 200 12604.73 153.78 55046.28 88888.00 2011-07-19 07:17:18.625 200 12604.73 153.75 55046.28 88888.00 2011-07-19 07:17:18.750 200 12604.73 153.78 55046.30 88888.00 2011-07-19 07:17:18.875 200 12604.73 153.80 55046.28 88888.00 2011-07-19 07:17:19.000 200 12604.73 153.75 55046.25 88888.00 2011-07-19 07:17:19.125 200 12604.77 153.78 55046.28 88888.00 2011-07-19 07:17:19.250 200 12604.80 153.78 55046.28 88888.00 2011-07-19 07:17:19.375 200 12604.83 153.80 55046.22 88888.00 2011-07-19 07:17:19.500 200 12604.80 153.75 55046.25 88888.00 2011-07-19 07:17:19.625 200 12604.75 153.78 55046.28 88888.00 2011-07-19 07:17:19.750 200 12604.75 153.75 55046.30 88888.00 2011-07-19 07:17:19.875 200 12604.73 153.75 55046.30 88888.00 2011-07-19 07:17:20.000 200 12604.70 153.78 55046.28 88888.00 2011-07-19 07:17:20.125 200 12604.67 153.78 55046.28 88888.00 2011-07-19 07:17:20.250 200 12604.70 153.72 55046.25 88888.00 2011-07-19 07:17:20.375 200 12604.75 153.72 55046.28 88888.00 2011-07-19 07:17:20.500 200 12604.75 153.72 55046.28 88888.00 2011-07-19 07:17:20.625 200 12604.70 153.78 55046.30 88888.00 2011-07-19 07:17:20.750 200 12604.65 153.78 55046.32 88888.00 2011-07-19 07:17:20.875 200 12604.65 153.72 55046.30 88888.00 2011-07-19 07:17:21.000 200 12604.70 153.75 55046.30 88888.00 2011-07-19 07:17:21.125 200 12604.67 153.75 55046.30 88888.00 2011-07-19 07:17:21.250 200 12604.65 153.75 55046.30 88888.00 2011-07-19 07:17:21.375 200 12604.70 153.75 55046.30 88888.00 2011-07-19 07:17:21.500 200 12604.73 153.75 55046.30 88888.00 2011-07-19 07:17:21.625 200 12604.70 153.78 55046.32 88888.00 2011-07-19 07:17:21.750 200 12604.73 153.78 55046.32 88888.00 2011-07-19 07:17:21.875 200 12604.77 153.78 55046.30 88888.00 2011-07-19 07:17:22.000 200 12604.77 153.78 55046.30 88888.00 2011-07-19 07:17:22.125 200 12604.80 153.72 55046.30 88888.00 2011-07-19 07:17:22.250 200 12604.77 153.70 55046.28 88888.00 2011-07-19 07:17:22.375 200 12604.75 153.72 55046.28 88888.00 2011-07-19 07:17:22.500 200 12604.75 153.75 55046.30 88888.00 2011-07-19 07:17:22.625 200 12604.73 153.72 55046.30 88888.00 2011-07-19 07:17:22.750 200 12604.75 153.72 55046.28 88888.00 2011-07-19 07:17:22.875 200 12604.70 153.72 55046.28 88888.00 2011-07-19 07:17:23.000 200 12604.70 153.70 55046.28 88888.00 2011-07-19 07:17:23.125 200 12604.73 153.72 55046.32 88888.00 2011-07-19 07:17:23.250 200 12604.73 153.75 55046.32 88888.00 2011-07-19 07:17:23.375 200 12604.73 153.78 55046.30 88888.00 2011-07-19 07:17:23.500 200 12604.73 153.75 55046.28 88888.00 2011-07-19 07:17:23.625 200 12604.70 153.75 55046.30 88888.00 2011-07-19 07:17:23.750 200 12604.73 153.75 55046.30 88888.00 2011-07-19 07:17:23.875 200 12604.73 153.75 55046.30 88888.00 2011-07-19 07:17:24.000 200 12604.75 153.78 55046.30 88888.00 2011-07-19 07:17:24.125 200 12604.73 153.78 55046.30 88888.00 2011-07-19 07:17:24.250 200 12604.67 153.72 55046.30 88888.00 2011-07-19 07:17:24.375 200 12604.77 153.75 55046.32 88888.00 2011-07-19 07:17:24.500 200 12604.80 153.78 55046.30 88888.00 2011-07-19 07:17:24.625 200 12604.77 153.75 55046.32 88888.00 2011-07-19 07:17:24.750 200 12604.77 153.72 55046.32 88888.00 2011-07-19 07:17:24.875 200 12604.70 153.72 55046.30 88888.00 2011-07-19 07:17:25.000 200 12604.70 153.72 55046.30 88888.00 2011-07-19 07:17:25.125 200 12604.70 153.72 55046.30 88888.00 2011-07-19 07:17:25.250 200 12604.67 153.72 55046.32 88888.00 2011-07-19 07:17:25.375 200 12604.73 153.75 55046.32 88888.00 2011-07-19 07:17:25.500 200 12604.67 153.75 55046.32 88888.00 2011-07-19 07:17:25.625 200 12604.58 153.72 55046.32 88888.00 2011-07-19 07:17:25.750 200 12604.58 153.70 55046.35 88888.00 2011-07-19 07:17:25.875 200 12604.58 153.75 55046.32 88888.00 2011-07-19 07:17:26.000 200 12604.62 153.75 55046.30 88888.00 2011-07-19 07:17:26.125 200 12604.67 153.72 55046.30 88888.00 2011-07-19 07:17:26.250 200 12604.60 153.72 55046.32 88888.00 2011-07-19 07:17:26.375 200 12604.58 153.75 55046.35 88888.00 2011-07-19 07:17:26.500 200 12604.58 153.75 55046.35 88888.00 2011-07-19 07:17:26.625 200 12604.67 153.75 55046.32 88888.00 2011-07-19 07:17:26.750 200 12604.73 153.78 55046.35 88888.00 2011-07-19 07:17:26.875 200 12604.65 153.72 55046.35 88888.00 2011-07-19 07:17:27.000 200 12604.62 153.72 55046.32 88888.00 2011-07-19 07:17:27.125 200 12604.60 153.72 55046.32 88888.00 2011-07-19 07:17:27.250 200 12604.58 153.68 55046.30 88888.00 2011-07-19 07:17:27.375 200 12604.58 153.72 55046.32 88888.00 2011-07-19 07:17:27.500 200 12604.58 153.75 55046.30 88888.00 2011-07-19 07:17:27.625 200 12604.62 153.75 55046.30 88888.00 2011-07-19 07:17:27.750 200 12604.65 153.78 55046.28 88888.00 2011-07-19 07:17:27.875 200 12604.67 153.78 55046.28 88888.00 2011-07-19 07:17:28.000 200 12604.67 153.75 55046.30 88888.00 2011-07-19 07:17:28.125 200 12604.62 153.78 55046.30 88888.00 2011-07-19 07:17:28.250 200 12604.55 153.75 55046.32 88888.00 2011-07-19 07:17:28.375 200 12604.55 153.78 55046.32 88888.00 2011-07-19 07:17:28.500 200 12604.58 153.78 55046.32 88888.00 2011-07-19 07:17:28.625 200 12604.60 153.78 55046.35 88888.00 2011-07-19 07:17:28.750 200 12604.62 153.75 55046.35 88888.00 2011-07-19 07:17:28.875 200 12604.67 153.80 55046.35 88888.00 2011-07-19 07:17:29.000 200 12604.70 153.80 55046.35 88888.00 2011-07-19 07:17:29.125 200 12604.70 153.78 55046.35 88888.00 2011-07-19 07:17:29.250 200 12604.62 153.75 55046.32 88888.00 2011-07-19 07:17:29.375 200 12604.62 153.78 55046.35 88888.00 2011-07-19 07:17:29.500 200 12604.65 153.75 55046.30 88888.00 2011-07-19 07:17:29.625 200 12604.62 153.72 55046.30 88888.00 2011-07-19 07:17:29.750 200 12604.62 153.78 55046.32 88888.00 2011-07-19 07:17:29.875 200 12604.58 153.80 55046.35 88888.00 2011-07-19 07:17:30.000 200 12604.55 153.80 55046.32 88888.00 2011-07-19 07:17:30.125 200 12604.60 153.80 55046.35 88888.00 2011-07-19 07:17:30.250 200 12604.62 153.80 55046.35 88888.00 2011-07-19 07:17:30.375 200 12604.60 153.80 55046.35 88888.00 2011-07-19 07:17:30.500 200 12604.50 153.78 55046.30 88888.00 2011-07-19 07:17:30.625 200 12604.42 153.75 55046.30 88888.00 2011-07-19 07:17:30.750 200 12604.45 153.78 55046.32 88888.00 2011-07-19 07:17:30.875 200 12604.50 153.78 55046.32 88888.00 2011-07-19 07:17:31.000 200 12604.48 153.75 55046.32 88888.00 2011-07-19 07:17:31.125 200 12604.52 153.78 55046.35 88888.00 2011-07-19 07:17:31.250 200 12604.55 153.75 55046.32 88888.00 2011-07-19 07:17:31.375 200 12604.55 153.78 55046.32 88888.00 2011-07-19 07:17:31.500 200 12604.52 153.75 55046.32 88888.00 2011-07-19 07:17:31.625 200 12604.52 153.78 55046.30 88888.00 2011-07-19 07:17:31.750 200 12604.52 153.78 55046.30 88888.00 2011-07-19 07:17:31.875 200 12604.52 153.78 55046.32 88888.00 2011-07-19 07:17:32.000 200 12604.50 153.75 55046.32 88888.00 2011-07-19 07:17:32.125 200 12604.50 153.75 55046.32 88888.00 2011-07-19 07:17:32.250 200 12604.52 153.75 55046.32 88888.00 2011-07-19 07:17:32.375 200 12604.58 153.75 55046.32 88888.00 2011-07-19 07:17:32.500 200 12604.55 153.78 55046.32 88888.00 2011-07-19 07:17:32.625 200 12604.55 153.75 55046.32 88888.00 2011-07-19 07:17:32.750 200 12604.55 153.75 55046.32 88888.00 2011-07-19 07:17:32.875 200 12604.52 153.78 55046.32 88888.00 2011-07-19 07:17:33.000 200 12604.52 153.75 55046.32 88888.00 2011-07-19 07:17:33.125 200 12604.55 153.72 55046.35 88888.00 2011-07-19 07:17:33.250 200 12604.58 153.72 55046.35 88888.00 2011-07-19 07:17:33.375 200 12604.62 153.75 55046.38 88888.00 2011-07-19 07:17:33.500 200 12604.55 153.78 55046.38 88888.00 2011-07-19 07:17:33.625 200 12604.55 153.80 55046.38 88888.00 2011-07-19 07:17:33.750 200 12604.55 153.78 55046.38 88888.00 2011-07-19 07:17:33.875 200 12604.58 153.78 55046.35 88888.00 2011-07-19 07:17:34.000 200 12604.60 153.80 55046.35 88888.00 2011-07-19 07:17:34.125 200 12604.60 153.78 55046.32 88888.00 2011-07-19 07:17:34.250 200 12604.55 153.75 55046.32 88888.00 2011-07-19 07:17:34.375 200 12604.58 153.75 55046.32 88888.00 2011-07-19 07:17:34.500 200 12604.58 153.75 55046.32 88888.00 2011-07-19 07:17:34.625 200 12604.58 153.78 55046.32 88888.00 2011-07-19 07:17:34.750 200 12604.60 153.78 55046.35 88888.00 2011-07-19 07:17:34.875 200 12604.62 153.75 55046.32 88888.00 2011-07-19 07:17:35.000 200 12604.62 153.75 55046.32 88888.00 2011-07-19 07:17:35.125 200 12604.58 153.78 55046.35 88888.00 2011-07-19 07:17:35.250 200 12604.55 153.80 55046.38 88888.00 2011-07-19 07:17:35.375 200 12604.60 153.78 55046.35 88888.00 2011-07-19 07:17:35.500 200 12604.58 153.75 55046.35 88888.00 2011-07-19 07:17:35.625 200 12604.62 153.78 55046.35 88888.00 2011-07-19 07:17:35.750 200 12604.60 153.78 55046.32 88888.00 2011-07-19 07:17:35.875 200 12604.58 153.75 55046.30 88888.00 2011-07-19 07:17:36.000 200 12604.60 153.75 55046.30 88888.00 2011-07-19 07:17:36.125 200 12604.60 153.75 55046.35 88888.00 2011-07-19 07:17:36.250 200 12604.58 153.75 55046.35 88888.00 2011-07-19 07:17:36.375 200 12604.55 153.78 55046.32 88888.00 2011-07-19 07:17:36.500 200 12604.52 153.80 55046.32 88888.00 2011-07-19 07:17:36.625 200 12604.50 153.80 55046.32 88888.00 2011-07-19 07:17:36.750 200 12604.55 153.78 55046.35 88888.00 2011-07-19 07:17:36.875 200 12604.52 153.80 55046.35 88888.00 2011-07-19 07:17:37.000 200 12604.55 153.80 55046.32 88888.00 2011-07-19 07:17:37.125 200 12604.60 153.78 55046.32 88888.00 2011-07-19 07:17:37.250 200 12604.65 153.78 55046.30 88888.00 2011-07-19 07:17:37.375 200 12604.62 153.75 55046.32 88888.00 2011-07-19 07:17:37.500 200 12604.62 153.78 55046.32 88888.00 2011-07-19 07:17:37.625 200 12604.62 153.75 55046.32 88888.00 2011-07-19 07:17:37.750 200 12604.65 153.80 55046.30 88888.00 2011-07-19 07:17:37.875 200 12604.67 153.78 55046.32 88888.00 2011-07-19 07:17:38.000 200 12604.70 153.80 55046.32 88888.00 2011-07-19 07:17:38.125 200 12604.65 153.82 55046.35 88888.00 2011-07-19 07:17:38.250 200 12604.58 153.78 55046.35 88888.00 2011-07-19 07:17:38.375 200 12604.60 153.78 55046.35 88888.00 2011-07-19 07:17:38.500 200 12604.55 153.80 55046.35 88888.00 2011-07-19 07:17:38.625 200 12604.60 153.80 55046.32 88888.00 2011-07-19 07:17:38.750 200 12604.62 153.80 55046.35 88888.00 2011-07-19 07:17:38.875 200 12604.62 153.80 55046.32 88888.00 2011-07-19 07:17:39.000 200 12604.60 153.75 55046.28 88888.00 2011-07-19 07:17:39.125 200 12604.58 153.72 55046.32 88888.00 2011-07-19 07:17:39.250 200 12604.60 153.75 55046.32 88888.00 2011-07-19 07:17:39.375 200 12604.60 153.78 55046.32 88888.00 2011-07-19 07:17:39.500 200 12604.58 153.80 55046.32 88888.00 2011-07-19 07:17:39.625 200 12604.60 153.82 55046.32 88888.00 2011-07-19 07:17:39.750 200 12604.65 153.85 55046.32 88888.00 2011-07-19 07:17:39.875 200 12604.67 153.82 55046.32 88888.00 2011-07-19 07:17:40.000 200 12604.62 153.80 55046.32 88888.00 2011-07-19 07:17:40.125 200 12604.60 153.78 55046.35 88888.00 2011-07-19 07:17:40.250 200 12604.55 153.80 55046.38 88888.00 2011-07-19 07:17:40.375 200 12604.55 153.78 55046.35 88888.00 2011-07-19 07:17:40.500 200 12604.52 153.78 55046.32 88888.00 2011-07-19 07:17:40.625 200 12604.58 153.80 55046.35 88888.00 2011-07-19 07:17:40.750 200 12604.65 153.85 55046.35 88888.00 2011-07-19 07:17:40.875 200 12604.70 153.82 55046.35 88888.00 2011-07-19 07:17:41.000 200 12604.58 153.80 55046.38 88888.00 2011-07-19 07:17:41.125 200 12604.45 153.78 55046.35 88888.00 2011-07-19 07:17:41.250 200 12604.48 153.75 55046.32 88888.00 2011-07-19 07:17:41.375 200 12604.58 153.72 55046.35 88888.00 2011-07-19 07:17:41.500 200 12604.55 153.75 55046.38 88888.00 2011-07-19 07:17:41.625 200 12604.50 153.75 55046.40 88888.00 2011-07-19 07:17:41.750 200 12604.50 153.75 55046.38 88888.00 2011-07-19 07:17:41.875 200 12604.50 153.78 55046.38 88888.00 2011-07-19 07:17:42.000 200 12604.55 153.78 55046.35 88888.00 2011-07-19 07:17:42.125 200 12604.55 153.78 55046.35 88888.00 2011-07-19 07:17:42.250 200 12604.50 153.75 55046.38 88888.00 2011-07-19 07:17:42.375 200 12604.52 153.80 55046.38 88888.00 2011-07-19 07:17:42.500 200 12604.52 153.85 55046.40 88888.00 2011-07-19 07:17:42.625 200 12604.50 153.82 55046.38 88888.00 2011-07-19 07:17:42.750 200 12604.50 153.82 55046.38 88888.00 2011-07-19 07:17:42.875 200 12604.60 153.82 55046.38 88888.00 2011-07-19 07:17:43.000 200 12604.65 153.85 55046.38 88888.00 2011-07-19 07:17:43.125 200 12604.58 153.80 55046.38 88888.00 2011-07-19 07:17:43.250 200 12604.48 153.78 55046.35 88888.00 2011-07-19 07:17:43.375 200 12604.38 153.80 55046.32 88888.00 2011-07-19 07:17:43.500 200 12604.35 153.80 55046.32 88888.00 2011-07-19 07:17:43.625 200 12604.42 153.82 55046.38 88888.00 2011-07-19 07:17:43.750 200 12604.48 153.80 55046.38 88888.00 2011-07-19 07:17:43.875 200 12604.48 153.78 55046.38 88888.00 2011-07-19 07:17:44.000 200 12604.45 153.80 55046.35 88888.00 2011-07-19 07:17:44.125 200 12604.45 153.80 55046.35 88888.00 2011-07-19 07:17:44.250 200 12604.42 153.80 55046.35 88888.00 2011-07-19 07:17:44.375 200 12604.40 153.78 55046.35 88888.00 2011-07-19 07:17:44.500 200 12604.42 153.78 55046.35 88888.00 2011-07-19 07:17:44.625 200 12604.45 153.85 55046.38 88888.00 2011-07-19 07:17:44.750 200 12604.45 153.82 55046.38 88888.00 2011-07-19 07:17:44.875 200 12604.40 153.80 55046.35 88888.00 2011-07-19 07:17:45.000 200 12604.38 153.80 55046.35 88888.00 2011-07-19 07:17:45.125 200 12604.42 153.82 55046.38 88888.00 2011-07-19 07:17:45.250 200 12604.42 153.82 55046.40 88888.00 2011-07-19 07:17:45.375 200 12604.48 153.82 55046.40 88888.00 2011-07-19 07:17:45.500 200 12604.50 153.82 55046.40 88888.00 2011-07-19 07:17:45.625 200 12604.40 153.80 55046.38 88888.00 2011-07-19 07:17:45.750 200 12604.38 153.80 55046.38 88888.00 2011-07-19 07:17:45.875 200 12604.42 153.80 55046.38 88888.00 2011-07-19 07:17:46.000 200 12604.45 153.80 55046.38 88888.00 2011-07-19 07:17:46.125 200 12604.42 153.78 55046.38 88888.00 2011-07-19 07:17:46.250 200 12604.38 153.78 55046.38 88888.00 2011-07-19 07:17:46.375 200 12604.40 153.78 55046.38 88888.00 2011-07-19 07:17:46.500 200 12604.42 153.80 55046.38 88888.00 2011-07-19 07:17:46.625 200 12604.48 153.82 55046.38 88888.00 2011-07-19 07:17:46.750 200 12604.50 153.82 55046.38 88888.00 2011-07-19 07:17:46.875 200 12604.45 153.78 55046.38 88888.00 2011-07-19 07:17:47.000 200 12604.42 153.80 55046.38 88888.00 2011-07-19 07:17:47.125 200 12604.40 153.80 55046.40 88888.00 2011-07-19 07:17:47.250 200 12604.35 153.82 55046.40 88888.00 2011-07-19 07:17:47.375 200 12604.38 153.82 55046.38 88888.00 2011-07-19 07:17:47.500 200 12604.45 153.82 55046.38 88888.00 2011-07-19 07:17:47.625 200 12604.48 153.80 55046.38 88888.00 2011-07-19 07:17:47.750 200 12604.40 153.82 55046.38 88888.00 2011-07-19 07:17:47.875 200 12604.27 153.80 55046.38 88888.00 2011-07-19 07:17:48.000 200 12604.23 153.82 55046.38 88888.00 2011-07-19 07:17:48.125 200 12604.30 153.85 55046.38 88888.00 2011-07-19 07:17:48.250 200 12604.33 153.82 55046.38 88888.00 2011-07-19 07:17:48.375 200 12604.33 153.82 55046.38 88888.00 2011-07-19 07:17:48.500 200 12604.25 153.78 55046.35 88888.00 2011-07-19 07:17:48.625 200 12604.23 153.80 55046.35 88888.00 2011-07-19 07:17:48.750 200 12604.30 153.78 55046.38 88888.00 2011-07-19 07:17:48.875 200 12604.38 153.78 55046.38 88888.00 2011-07-19 07:17:49.000 200 12604.40 153.78 55046.38 88888.00 2011-07-19 07:17:49.125 200 12604.40 153.80 55046.38 88888.00 2011-07-19 07:17:49.250 200 12604.38 153.78 55046.38 88888.00 2011-07-19 07:17:49.375 200 12604.42 153.80 55046.38 88888.00 2011-07-19 07:17:49.500 200 12604.42 153.80 55046.40 88888.00 2011-07-19 07:17:49.625 200 12604.38 153.80 55046.40 88888.00 2011-07-19 07:17:49.750 200 12604.38 153.78 55046.38 88888.00 2011-07-19 07:17:49.875 200 12604.38 153.80 55046.38 88888.00 2011-07-19 07:17:50.000 200 12604.42 153.80 55046.40 88888.00 2011-07-19 07:17:50.125 200 12604.40 153.80 55046.38 88888.00 2011-07-19 07:17:50.250 200 12604.38 153.78 55046.38 88888.00 2011-07-19 07:17:50.375 200 12604.38 153.80 55046.38 88888.00 2011-07-19 07:17:50.500 200 12604.40 153.80 55046.35 88888.00 2011-07-19 07:17:50.625 200 12604.38 153.80 55046.35 88888.00 2011-07-19 07:17:50.750 200 12604.38 153.75 55046.38 88888.00 2011-07-19 07:17:50.875 200 12604.35 153.78 55046.38 88888.00 2011-07-19 07:17:51.000 200 12604.40 153.78 55046.40 88888.00 2011-07-19 07:17:51.125 200 12604.40 153.78 55046.38 88888.00 2011-07-19 07:17:51.250 200 12604.38 153.78 55046.35 88888.00 2011-07-19 07:17:51.375 200 12604.40 153.78 55046.35 88888.00 2011-07-19 07:17:51.500 200 12604.45 153.78 55046.38 88888.00 2011-07-19 07:17:51.625 200 12604.40 153.78 55046.38 88888.00 2011-07-19 07:17:51.750 200 12604.42 153.78 55046.40 88888.00 2011-07-19 07:17:51.875 200 12604.45 153.78 55046.38 88888.00 2011-07-19 07:17:52.000 200 12604.45 153.78 55046.38 88888.00 2011-07-19 07:17:52.125 200 12604.50 153.78 55046.43 88888.00 2011-07-19 07:17:52.250 200 12604.48 153.78 55046.40 88888.00 2011-07-19 07:17:52.375 200 12604.50 153.80 55046.40 88888.00 2011-07-19 07:17:52.500 200 12604.50 153.80 55046.43 88888.00 2011-07-19 07:17:52.625 200 12604.45 153.80 55046.40 88888.00 2011-07-19 07:17:52.750 200 12604.48 153.82 55046.40 88888.00 2011-07-19 07:17:52.875 200 12604.50 153.85 55046.43 88888.00 2011-07-19 07:17:53.000 200 12604.48 153.82 55046.40 88888.00 2011-07-19 07:17:53.125 200 12604.40 153.82 55046.43 88888.00 2011-07-19 07:17:53.250 200 12604.42 153.82 55046.43 88888.00 2011-07-19 07:17:53.375 200 12604.45 153.82 55046.40 88888.00 2011-07-19 07:17:53.500 200 12604.42 153.82 55046.40 88888.00 2011-07-19 07:17:53.625 200 12604.42 153.85 55046.40 88888.00 2011-07-19 07:17:53.750 200 12604.42 153.82 55046.40 88888.00 2011-07-19 07:17:53.875 200 12604.40 153.82 55046.40 88888.00 2011-07-19 07:17:54.000 200 12604.38 153.85 55046.38 88888.00 2011-07-19 07:17:54.125 200 12604.45 153.85 55046.43 88888.00 2011-07-19 07:17:54.250 200 12604.45 153.85 55046.43 88888.00 2011-07-19 07:17:54.375 200 12604.48 153.85 55046.40 88888.00 2011-07-19 07:17:54.500 200 12604.42 153.85 55046.38 88888.00 2011-07-19 07:17:54.625 200 12604.42 153.85 55046.40 88888.00 2011-07-19 07:17:54.750 200 12604.48 153.88 55046.40 88888.00 2011-07-19 07:17:54.875 200 12604.45 153.85 55046.40 88888.00 2011-07-19 07:17:55.000 200 12604.45 153.85 55046.38 88888.00 2011-07-19 07:17:55.125 200 12604.40 153.85 55046.38 88888.00 2011-07-19 07:17:55.250 200 12604.40 153.85 55046.38 88888.00 2011-07-19 07:17:55.375 200 12604.40 153.85 55046.38 88888.00 2011-07-19 07:17:55.500 200 12604.45 153.85 55046.38 88888.00 2011-07-19 07:17:55.625 200 12604.48 153.82 55046.38 88888.00 2011-07-19 07:17:55.750 200 12604.42 153.80 55046.38 88888.00 2011-07-19 07:17:55.875 200 12604.38 153.82 55046.38 88888.00 2011-07-19 07:17:56.000 200 12604.38 153.85 55046.38 88888.00 2011-07-19 07:17:56.125 200 12604.38 153.88 55046.38 88888.00 2011-07-19 07:17:56.250 200 12604.40 153.88 55046.38 88888.00 2011-07-19 07:17:56.375 200 12604.45 153.85 55046.38 88888.00 2011-07-19 07:17:56.500 200 12604.48 153.85 55046.38 88888.00 2011-07-19 07:17:56.625 200 12604.48 153.85 55046.38 88888.00 2011-07-19 07:17:56.750 200 12604.48 153.85 55046.40 88888.00 2011-07-19 07:17:56.875 200 12604.45 153.85 55046.38 88888.00 2011-07-19 07:17:57.000 200 12604.30 153.85 55046.38 88888.00 2011-07-19 07:17:57.125 200 12604.27 153.90 55046.40 88888.00 2011-07-19 07:17:57.250 200 12604.33 153.85 55046.40 88888.00 2011-07-19 07:17:57.375 200 12604.33 153.90 55046.43 88888.00 2011-07-19 07:17:57.500 200 12604.33 153.93 55046.43 88888.00 2011-07-19 07:17:57.625 200 12604.35 153.93 55046.43 88888.00 2011-07-19 07:17:57.750 200 12604.38 153.90 55046.43 88888.00 2011-07-19 07:17:57.875 200 12604.35 153.88 55046.40 88888.00 2011-07-19 07:17:58.000 200 12604.33 153.85 55046.40 88888.00 2011-07-19 07:17:58.125 200 12604.30 153.85 55046.40 88888.00 2011-07-19 07:17:58.250 200 12604.27 153.85 55046.40 88888.00 2011-07-19 07:17:58.375 200 12604.30 153.88 55046.43 88888.00 2011-07-19 07:17:58.500 200 12604.30 153.88 55046.43 88888.00 2011-07-19 07:17:58.625 200 12604.33 153.93 55046.43 88888.00 2011-07-19 07:17:58.750 200 12604.30 153.90 55046.40 88888.00 2011-07-19 07:17:58.875 200 12604.33 153.90 55046.40 88888.00 2011-07-19 07:17:59.000 200 12604.35 153.88 55046.40 88888.00 2011-07-19 07:17:59.125 200 12604.42 153.88 55046.40 88888.00 2011-07-19 07:17:59.250 200 12604.38 153.88 55046.40 88888.00 2011-07-19 07:17:59.375 200 12604.35 153.88 55046.38 88888.00 2011-07-19 07:17:59.500 200 12604.30 153.88 55046.38 88888.00 2011-07-19 07:17:59.625 200 12604.27 153.90 55046.40 88888.00 2011-07-19 07:17:59.750 200 12604.33 153.90 55046.43 88888.00 2011-07-19 07:17:59.875 200 12604.38 153.93 55046.43 88888.00 2011-07-19 07:18:00.000 200 12604.38 153.93 55046.43 88888.00 2011-07-19 07:18:00.125 200 12604.35 153.90 55046.38 88888.00 2011-07-19 07:18:00.250 200 12604.30 153.80 55046.35 88888.00 2011-07-19 07:18:00.375 200 12604.35 153.85 55046.38 88888.00 2011-07-19 07:18:00.500 200 12604.33 153.93 55046.40 88888.00 2011-07-19 07:18:00.625 200 12604.30 153.93 55046.43 88888.00 2011-07-19 07:18:00.750 200 12604.27 153.93 55046.40 88888.00 2011-07-19 07:18:00.875 200 12604.27 153.95 55046.40 88888.00 2011-07-19 07:18:01.000 200 12604.25 153.93 55046.38 88888.00 2011-07-19 07:18:01.125 200 12604.27 153.90 55046.38 88888.00 2011-07-19 07:18:01.250 200 12604.33 153.93 55046.40 88888.00 2011-07-19 07:18:01.375 200 12604.38 153.95 55046.40 88888.00 2011-07-19 07:18:01.500 200 12604.38 153.95 55046.38 88888.00 2011-07-19 07:18:01.625 200 12604.33 153.95 55046.40 88888.00 2011-07-19 07:18:01.750 200 12604.33 153.93 55046.40 88888.00 2011-07-19 07:18:01.875 200 12604.33 153.90 55046.40 88888.00 2011-07-19 07:18:02.000 200 12604.33 153.93 55046.40 88888.00 2011-07-19 07:18:02.125 200 12604.33 153.93 55046.40 88888.00 2011-07-19 07:18:02.250 200 12604.33 153.90 55046.40 88888.00 2011-07-19 07:18:02.375 200 12604.33 153.90 55046.40 88888.00 2011-07-19 07:18:02.500 200 12604.30 153.90 55046.38 88888.00 2011-07-19 07:18:02.625 200 12604.30 153.93 55046.38 88888.00 2011-07-19 07:18:02.750 200 12604.33 153.97 55046.40 88888.00 2011-07-19 07:18:02.875 200 12604.27 153.97 55046.40 88888.00 2011-07-19 07:18:03.000 200 12604.25 153.95 55046.38 88888.00 2011-07-19 07:18:03.125 200 12604.25 153.95 55046.40 88888.00 2011-07-19 07:18:03.250 200 12604.30 153.95 55046.38 88888.00 2011-07-19 07:18:03.375 200 12604.33 153.93 55046.38 88888.00 2011-07-19 07:18:03.500 200 12604.35 153.95 55046.38 88888.00 2011-07-19 07:18:03.625 200 12604.33 154.00 55046.40 88888.00 2011-07-19 07:18:03.750 200 12604.30 153.97 55046.40 88888.00 2011-07-19 07:18:03.875 200 12604.38 154.00 55046.43 88888.00 2011-07-19 07:18:04.000 200 12604.40 154.00 55046.40 88888.00 2011-07-19 07:18:04.125 200 12604.30 153.97 55046.40 88888.00 2011-07-19 07:18:04.250 200 12604.30 153.97 55046.38 88888.00 2011-07-19 07:18:04.375 200 12604.33 154.00 55046.38 88888.00 2011-07-19 07:18:04.500 200 12604.33 153.95 55046.38 88888.00 2011-07-19 07:18:04.625 200 12604.35 153.95 55046.40 88888.00 2011-07-19 07:18:04.750 200 12604.38 153.97 55046.40 88888.00 2011-07-19 07:18:04.875 200 12604.38 154.00 55046.38 88888.00 2011-07-19 07:18:05.000 200 12604.38 153.97 55046.38 88888.00 2011-07-19 07:18:05.125 200 12604.38 153.95 55046.40 88888.00 2011-07-19 07:18:05.250 200 12604.33 154.00 55046.43 88888.00 2011-07-19 07:18:05.375 200 12604.30 154.03 55046.40 88888.00 2011-07-19 07:18:05.500 200 12604.27 154.03 55046.38 88888.00 2011-07-19 07:18:05.625 200 12604.23 154.00 55046.38 88888.00 2011-07-19 07:18:05.750 200 12604.25 153.97 55046.40 88888.00 2011-07-19 07:18:05.875 200 12604.25 154.00 55046.40 88888.00 2011-07-19 07:18:06.000 200 12604.25 153.97 55046.38 88888.00 2011-07-19 07:18:06.125 200 12604.25 153.95 55046.40 88888.00 2011-07-19 07:18:06.250 200 12604.23 153.97 55046.40 88888.00 2011-07-19 07:18:06.375 200 12604.27 154.00 55046.38 88888.00 2011-07-19 07:18:06.500 200 12604.33 154.03 55046.38 88888.00 2011-07-19 07:18:06.625 200 12604.27 154.05 55046.40 88888.00 2011-07-19 07:18:06.750 200 12604.30 154.05 55046.40 88888.00 2011-07-19 07:18:06.875 200 12604.25 154.07 55046.43 88888.00 2011-07-19 07:18:07.000 200 12604.23 154.03 55046.38 88888.00 2011-07-19 07:18:07.125 200 12604.25 154.00 55046.38 88888.00 2011-07-19 07:18:07.250 200 12604.27 154.00 55046.40 88888.00 2011-07-19 07:18:07.375 200 12604.33 153.97 55046.43 88888.00 2011-07-19 07:18:07.500 200 12604.30 154.00 55046.43 88888.00 2011-07-19 07:18:07.625 200 12604.27 154.00 55046.38 88888.00 2011-07-19 07:18:07.750 200 12604.33 154.03 55046.40 88888.00 2011-07-19 07:18:07.875 200 12604.30 154.03 55046.40 88888.00 2011-07-19 07:18:08.000 200 12604.27 153.97 55046.38 88888.00 2011-07-19 07:18:08.125 200 12604.25 154.00 55046.40 88888.00 2011-07-19 07:18:08.250 200 12604.25 154.03 55046.40 88888.00 2011-07-19 07:18:08.375 200 12604.25 153.97 55046.38 88888.00 2011-07-19 07:18:08.500 200 12604.25 153.97 55046.38 88888.00 2011-07-19 07:18:08.625 200 12604.30 153.97 55046.38 88888.00 2011-07-19 07:18:08.750 200 12604.35 153.97 55046.38 88888.00 2011-07-19 07:18:08.875 200 12604.30 154.00 55046.40 88888.00 2011-07-19 07:18:09.000 200 12604.23 153.97 55046.38 88888.00 2011-07-19 07:18:09.125 200 12604.30 154.00 55046.38 88888.00 2011-07-19 07:18:09.250 200 12604.30 154.00 55046.40 88888.00 2011-07-19 07:18:09.375 200 12604.25 154.03 55046.38 88888.00 2011-07-19 07:18:09.500 200 12604.20 154.00 55046.38 88888.00 2011-07-19 07:18:09.625 200 12604.27 154.00 55046.38 88888.00 2011-07-19 07:18:09.750 200 12604.33 154.03 55046.40 88888.00 2011-07-19 07:18:09.875 200 12604.33 154.05 55046.40 88888.00 2011-07-19 07:18:10.000 200 12604.27 154.03 55046.40 88888.00 2011-07-19 07:18:10.125 200 12604.27 154.00 55046.40 88888.00 2011-07-19 07:18:10.250 200 12604.27 154.03 55046.43 88888.00 2011-07-19 07:18:10.375 200 12604.30 154.05 55046.40 88888.00 2011-07-19 07:18:10.500 200 12604.25 154.03 55046.38 88888.00 2011-07-19 07:18:10.625 200 12604.25 154.05 55046.38 88888.00 2011-07-19 07:18:10.750 200 12604.30 154.03 55046.40 88888.00 2011-07-19 07:18:10.875 200 12604.30 154.07 55046.40 88888.00 2011-07-19 07:18:11.000 200 12604.25 154.05 55046.38 88888.00 2011-07-19 07:18:11.125 200 12604.25 154.00 55046.38 88888.00 2011-07-19 07:18:11.250 200 12604.27 153.97 55046.38 88888.00 2011-07-19 07:18:11.375 200 12604.27 154.00 55046.38 88888.00 2011-07-19 07:18:11.500 200 12604.35 154.05 55046.40 88888.00 2011-07-19 07:18:11.625 200 12604.38 154.07 55046.38 88888.00 2011-07-19 07:18:11.750 200 12604.33 154.05 55046.40 88888.00 2011-07-19 07:18:11.875 200 12604.25 154.03 55046.38 88888.00 2011-07-19 07:18:12.000 200 12604.27 154.05 55046.38 88888.00 2011-07-19 07:18:12.125 200 12604.35 154.05 55046.38 88888.00 2011-07-19 07:18:12.250 200 12604.33 154.03 55046.40 88888.00 2011-07-19 07:18:12.375 200 12604.33 154.07 55046.40 88888.00 2011-07-19 07:18:12.500 200 12604.35 154.07 55046.40 88888.00 2011-07-19 07:18:12.625 200 12604.40 154.05 55046.40 88888.00 2011-07-19 07:18:12.750 200 12604.38 154.05 55046.40 88888.00 2011-07-19 07:18:12.875 200 12604.35 154.03 55046.40 88888.00 2011-07-19 07:18:13.000 200 12604.33 154.03 55046.40 88888.00 2011-07-19 07:18:13.125 200 12604.38 154.03 55046.43 88888.00 2011-07-19 07:18:13.250 200 12604.38 154.03 55046.43 88888.00 2011-07-19 07:18:13.375 200 12604.38 154.03 55046.45 88888.00 2011-07-19 07:18:13.500 200 12604.30 154.00 55046.43 88888.00 2011-07-19 07:18:13.625 200 12604.27 154.00 55046.43 88888.00 2011-07-19 07:18:13.750 200 12604.27 154.03 55046.43 88888.00 2011-07-19 07:18:13.875 200 12604.25 154.03 55046.40 88888.00 2011-07-19 07:18:14.000 200 12604.30 154.03 55046.43 88888.00 2011-07-19 07:18:14.125 200 12604.33 154.05 55046.43 88888.00 2011-07-19 07:18:14.250 200 12604.27 154.00 55046.40 88888.00 2011-07-19 07:18:14.375 200 12604.30 154.03 55046.40 88888.00 2011-07-19 07:18:14.500 200 12604.38 154.05 55046.40 88888.00 2011-07-19 07:18:14.625 200 12604.42 154.03 55046.43 88888.00 2011-07-19 07:18:14.750 200 12604.42 154.03 55046.43 88888.00 2011-07-19 07:18:14.875 200 12604.40 154.03 55046.40 88888.00 2011-07-19 07:18:15.000 200 12604.42 154.07 55046.43 88888.00 2011-07-19 07:18:15.125 200 12604.40 154.10 55046.45 88888.00 2011-07-19 07:18:15.250 200 12604.35 154.05 55046.45 88888.00 2011-07-19 07:18:15.375 200 12604.27 154.07 55046.45 88888.00 2011-07-19 07:18:15.500 200 12604.35 154.10 55046.45 88888.00 2011-07-19 07:18:15.625 200 12604.40 154.10 55046.43 88888.00 2011-07-19 07:18:15.750 200 12604.38 154.12 55046.43 88888.00 2011-07-19 07:18:15.875 200 12604.33 154.12 55046.45 88888.00 2011-07-19 07:18:16.000 200 12604.33 154.15 55046.43 88888.00 2011-07-19 07:18:16.125 200 12604.30 154.18 55046.45 88888.00 2011-07-19 07:18:16.250 200 12604.27 154.10 55046.43 88888.00 2011-07-19 07:18:16.375 200 12604.27 154.07 55046.43 88888.00 2011-07-19 07:18:16.500 200 12604.33 154.10 55046.43 88888.00 2011-07-19 07:18:16.625 200 12604.35 154.12 55046.45 88888.00 2011-07-19 07:18:16.750 200 12604.45 154.15 55046.45 88888.00 2011-07-19 07:18:16.875 200 12604.45 154.12 55046.47 88888.00 2011-07-19 07:18:17.000 200 12604.38 154.10 55046.43 88888.00 2011-07-19 07:18:17.125 200 12604.35 154.12 55046.43 88888.00 2011-07-19 07:18:17.250 200 12604.33 154.12 55046.43 88888.00 2011-07-19 07:18:17.375 200 12604.35 154.12 55046.45 88888.00 2011-07-19 07:18:17.500 200 12604.40 154.12 55046.43 88888.00 2011-07-19 07:18:17.625 200 12604.48 154.12 55046.45 88888.00 2011-07-19 07:18:17.750 200 12604.42 154.12 55046.43 88888.00 2011-07-19 07:18:17.875 200 12604.42 154.15 55046.43 88888.00 2011-07-19 07:18:18.000 200 12604.45 154.10 55046.43 88888.00 2011-07-19 07:18:18.125 200 12604.40 154.12 55046.45 88888.00 2011-07-19 07:18:18.250 200 12604.40 154.15 55046.45 88888.00 2011-07-19 07:18:18.375 200 12604.42 154.15 55046.45 88888.00 2011-07-19 07:18:18.500 200 12604.38 154.12 55046.45 88888.00 2011-07-19 07:18:18.625 200 12604.35 154.10 55046.43 88888.00 2011-07-19 07:18:18.750 200 12604.35 154.15 55046.45 88888.00 2011-07-19 07:18:18.875 200 12604.35 154.12 55046.47 88888.00 2011-07-19 07:18:19.000 200 12604.40 154.12 55046.45 88888.00 2011-07-19 07:18:19.125 200 12604.40 154.15 55046.45 88888.00 2011-07-19 07:18:19.250 200 12604.35 154.15 55046.43 88888.00 2011-07-19 07:18:19.375 200 12604.33 154.18 55046.43 88888.00 2011-07-19 07:18:19.500 200 12604.38 154.20 55046.43 88888.00 2011-07-19 07:18:19.625 200 12604.42 154.20 55046.45 88888.00 2011-07-19 07:18:19.750 200 12604.42 154.15 55046.43 88888.00 2011-07-19 07:18:19.875 200 12604.38 154.15 55046.40 88888.00 2011-07-19 07:18:20.000 200 12604.33 154.18 55046.43 88888.00 2011-07-19 07:18:20.125 200 12604.27 154.20 55046.43 88888.00 2011-07-19 07:18:20.250 200 12604.25 154.15 55046.43 88888.00 2011-07-19 07:18:20.375 200 12604.30 154.18 55046.43 88888.00 2011-07-19 07:18:20.500 200 12604.35 154.20 55046.45 88888.00 2011-07-19 07:18:20.625 200 12604.35 154.22 55046.43 88888.00 2011-07-19 07:18:20.750 200 12604.40 154.22 55046.45 88888.00 2011-07-19 07:18:20.875 200 12604.48 154.25 55046.45 88888.00 2011-07-19 07:18:21.000 200 12604.45 154.22 55046.43 88888.00 2011-07-19 07:18:21.125 200 12604.38 154.20 55046.45 88888.00 2011-07-19 07:18:21.250 200 12604.27 154.18 55046.45 88888.00 2011-07-19 07:18:21.375 200 12604.30 154.20 55046.43 88888.00 2011-07-19 07:18:21.500 200 12604.35 154.20 55046.45 88888.00 2011-07-19 07:18:21.625 200 12604.42 154.22 55046.45 88888.00 2011-07-19 07:18:21.750 200 12604.42 154.25 55046.45 88888.00 2011-07-19 07:18:21.875 200 12604.42 154.22 55046.45 88888.00 2011-07-19 07:18:22.000 200 12604.42 154.22 55046.45 88888.00 2011-07-19 07:18:22.125 200 12604.42 154.22 55046.47 88888.00 2011-07-19 07:18:22.250 200 12604.38 154.22 55046.45 88888.00 2011-07-19 07:18:22.375 200 12604.45 154.25 55046.45 88888.00 2011-07-19 07:18:22.500 200 12604.48 154.25 55046.45 88888.00 2011-07-19 07:18:22.625 200 12604.48 154.25 55046.45 88888.00 2011-07-19 07:18:22.750 200 12604.45 154.22 55046.45 88888.00 2011-07-19 07:18:22.875 200 12604.38 154.20 55046.45 88888.00 2011-07-19 07:18:23.000 200 12604.45 154.22 55046.45 88888.00 2011-07-19 07:18:23.125 200 12604.42 154.25 55046.45 88888.00 2011-07-19 07:18:23.250 200 12604.45 154.25 55046.47 88888.00 2011-07-19 07:18:23.375 200 12604.42 154.22 55046.47 88888.00 2011-07-19 07:18:23.500 200 12604.40 154.22 55046.45 88888.00 2011-07-19 07:18:23.625 200 12604.35 154.20 55046.43 88888.00 2011-07-19 07:18:23.750 200 12604.42 154.25 55046.43 88888.00 2011-07-19 07:18:23.875 200 12604.52 154.25 55046.40 88888.00 2011-07-19 07:18:24.000 200 12604.52 154.20 55046.40 88888.00 2011-07-19 07:18:24.125 200 12604.50 154.22 55046.43 88888.00 2011-07-19 07:18:24.250 200 12604.42 154.25 55046.45 88888.00 2011-07-19 07:18:24.375 200 12604.45 154.25 55046.45 88888.00 2011-07-19 07:18:24.500 200 12604.45 154.25 55046.43 88888.00 2011-07-19 07:18:24.625 200 12604.42 154.28 55046.43 88888.00 2011-07-19 07:18:24.750 200 12604.45 154.25 55046.45 88888.00 2011-07-19 07:18:24.875 200 12604.45 154.28 55046.45 88888.00 2011-07-19 07:18:25.000 200 12604.48 154.25 55046.45 88888.00 2011-07-19 07:18:25.125 200 12604.50 154.25 55046.45 88888.00 2011-07-19 07:18:25.250 200 12604.48 154.28 55046.45 88888.00 2011-07-19 07:18:25.375 200 12604.40 154.28 55046.43 88888.00 2011-07-19 07:18:25.500 200 12604.40 154.35 55046.45 88888.00 2011-07-19 07:18:25.625 200 12604.45 154.35 55046.43 88888.00 2011-07-19 07:18:25.750 200 12604.48 154.30 55046.45 88888.00 2011-07-19 07:18:25.875 200 12604.48 154.28 55046.45 88888.00 2011-07-19 07:18:26.000 200 12604.45 154.32 55046.45 88888.00 2011-07-19 07:18:26.125 200 12604.48 154.30 55046.45 88888.00 2011-07-19 07:18:26.250 200 12604.52 154.28 55046.43 88888.00 2011-07-19 07:18:26.375 200 12604.50 154.30 55046.45 88888.00 2011-07-19 07:18:26.500 200 12604.45 154.32 55046.45 88888.00 2011-07-19 07:18:26.625 200 12604.42 154.30 55046.43 88888.00 2011-07-19 07:18:26.750 200 12604.45 154.32 55046.43 88888.00 2011-07-19 07:18:26.875 200 12604.42 154.32 55046.45 88888.00 2011-07-19 07:18:27.000 200 12604.40 154.32 55046.43 88888.00 2011-07-19 07:18:27.125 200 12604.38 154.32 55046.43 88888.00 2011-07-19 07:18:27.250 200 12604.38 154.30 55046.45 88888.00 2011-07-19 07:18:27.375 200 12604.48 154.30 55046.43 88888.00 2011-07-19 07:18:27.500 200 12604.50 154.32 55046.43 88888.00 2011-07-19 07:18:27.625 200 12604.50 154.30 55046.43 88888.00 2011-07-19 07:18:27.750 200 12604.55 154.35 55046.45 88888.00 2011-07-19 07:18:27.875 200 12604.52 154.35 55046.45 88888.00 2011-07-19 07:18:28.000 200 12604.48 154.35 55046.47 88888.00 2011-07-19 07:18:28.125 200 12604.45 154.30 55046.45 88888.00 2011-07-19 07:18:28.250 200 12604.48 154.32 55046.45 88888.00 2011-07-19 07:18:28.375 200 12604.48 154.35 55046.43 88888.00 2011-07-19 07:18:28.500 200 12604.45 154.35 55046.43 88888.00 2011-07-19 07:18:28.625 200 12604.42 154.32 55046.43 88888.00 2011-07-19 07:18:28.750 200 12604.45 154.32 55046.43 88888.00 2011-07-19 07:18:28.875 200 12604.45 154.30 55046.43 88888.00 2011-07-19 07:18:29.000 200 12604.48 154.28 55046.43 88888.00 2011-07-19 07:18:29.125 200 12604.55 154.32 55046.43 88888.00 2011-07-19 07:18:29.250 200 12604.58 154.30 55046.43 88888.00 2011-07-19 07:18:29.375 200 12604.55 154.32 55046.43 88888.00 2011-07-19 07:18:29.500 200 12604.50 154.35 55046.43 88888.00 2011-07-19 07:18:29.625 200 12604.52 154.35 55046.43 88888.00 2011-07-19 07:18:29.750 200 12604.58 154.38 55046.43 88888.00 2011-07-19 07:18:29.875 200 12604.55 154.35 55046.45 88888.00 2011-07-19 07:18:30.000 200 12604.58 154.35 55046.45 88888.00 2011-07-19 07:18:30.125 200 12604.52 154.38 55046.45 88888.00 2011-07-19 07:18:30.250 200 12604.48 154.35 55046.45 88888.00 2011-07-19 07:18:30.375 200 12604.48 154.35 55046.45 88888.00 2011-07-19 07:18:30.500 200 12604.48 154.35 55046.43 88888.00 2011-07-19 07:18:30.625 200 12604.45 154.32 55046.43 88888.00 2011-07-19 07:18:30.750 200 12604.48 154.32 55046.43 88888.00 2011-07-19 07:18:30.875 200 12604.48 154.32 55046.45 88888.00 2011-07-19 07:18:31.000 200 12604.45 154.35 55046.45 88888.00 2011-07-19 07:18:31.125 200 12604.45 154.32 55046.45 88888.00 2011-07-19 07:18:31.250 200 12604.48 154.32 55046.47 88888.00 2011-07-19 07:18:31.375 200 12604.55 154.38 55046.50 88888.00 2011-07-19 07:18:31.500 200 12604.55 154.32 55046.47 88888.00 2011-07-19 07:18:31.625 200 12604.50 154.32 55046.43 88888.00 2011-07-19 07:18:31.750 200 12604.52 154.32 55046.45 88888.00 2011-07-19 07:18:31.875 200 12604.55 154.35 55046.45 88888.00 2011-07-19 07:18:32.000 200 12604.58 154.35 55046.45 88888.00 2011-07-19 07:18:32.125 200 12604.58 154.32 55046.43 88888.00 2011-07-19 07:18:32.250 200 12604.60 154.35 55046.45 88888.00 2011-07-19 07:18:32.375 200 12604.58 154.38 55046.47 88888.00 2011-07-19 07:18:32.500 200 12604.55 154.38 55046.47 88888.00 2011-07-19 07:18:32.625 200 12604.58 154.38 55046.47 88888.00 2011-07-19 07:18:32.750 200 12604.58 154.35 55046.45 88888.00 2011-07-19 07:18:32.875 200 12604.55 154.32 55046.45 88888.00 2011-07-19 07:18:33.000 200 12604.50 154.38 55046.47 88888.00 2011-07-19 07:18:33.125 200 12604.45 154.40 55046.47 88888.00 2011-07-19 07:18:33.250 200 12604.45 154.40 55046.47 88888.00 2011-07-19 07:18:33.375 200 12604.48 154.43 55046.47 88888.00 2011-07-19 07:18:33.500 200 12604.50 154.40 55046.47 88888.00 2011-07-19 07:18:33.625 200 12604.50 154.43 55046.50 88888.00 2011-07-19 07:18:33.750 200 12604.48 154.43 55046.47 88888.00 2011-07-19 07:18:33.875 200 12604.45 154.40 55046.47 88888.00 2011-07-19 07:18:34.000 200 12604.50 154.38 55046.43 88888.00 2011-07-19 07:18:34.125 200 12604.45 154.38 55046.45 88888.00 2011-07-19 07:18:34.250 200 12604.40 154.38 55046.47 88888.00 2011-07-19 07:18:34.375 200 12604.48 154.40 55046.47 88888.00 2011-07-19 07:18:34.500 200 12604.45 154.38 55046.45 88888.00 2011-07-19 07:18:34.625 200 12604.48 154.38 55046.45 88888.00 2011-07-19 07:18:34.750 200 12604.50 154.38 55046.47 88888.00 2011-07-19 07:18:34.875 200 12604.48 154.35 55046.45 88888.00 2011-07-19 07:18:35.000 200 12604.45 154.38 55046.45 88888.00 2011-07-19 07:18:35.125 200 12604.40 154.38 55046.43 88888.00 2011-07-19 07:18:35.250 200 12604.42 154.38 55046.45 88888.00 2011-07-19 07:18:35.375 200 12604.48 154.40 55046.45 88888.00 2011-07-19 07:18:35.500 200 12604.55 154.38 55046.47 88888.00 2011-07-19 07:18:35.625 200 12604.55 154.40 55046.47 88888.00 2011-07-19 07:18:35.750 200 12604.50 154.40 55046.47 88888.00 2011-07-19 07:18:35.875 200 12604.48 154.40 55046.45 88888.00 2011-07-19 07:18:36.000 200 12604.50 154.38 55046.43 88888.00 2011-07-19 07:18:36.125 200 12604.45 154.40 55046.47 88888.00 2011-07-19 07:18:36.250 200 12604.40 154.40 55046.50 88888.00 2011-07-19 07:18:36.375 200 12604.45 154.40 55046.50 88888.00 2011-07-19 07:18:36.500 200 12604.45 154.38 55046.47 88888.00 2011-07-19 07:18:36.625 200 12604.50 154.38 55046.50 88888.00 2011-07-19 07:18:36.750 200 12604.50 154.40 55046.47 88888.00 2011-07-19 07:18:36.875 200 12604.45 154.40 55046.45 88888.00 2011-07-19 07:18:37.000 200 12604.50 154.40 55046.45 88888.00 2011-07-19 07:18:37.125 200 12604.50 154.43 55046.47 88888.00 2011-07-19 07:18:37.250 200 12604.45 154.40 55046.50 88888.00 2011-07-19 07:18:37.375 200 12604.45 154.43 55046.45 88888.00 2011-07-19 07:18:37.500 200 12604.50 154.43 55046.45 88888.00 2011-07-19 07:18:37.625 200 12604.55 154.43 55046.45 88888.00 2011-07-19 07:18:37.750 200 12604.55 154.43 55046.45 88888.00 2011-07-19 07:18:37.875 200 12604.48 154.43 55046.47 88888.00 2011-07-19 07:18:38.000 200 12604.42 154.43 55046.47 88888.00 2011-07-19 07:18:38.125 200 12604.42 154.43 55046.47 88888.00 2011-07-19 07:18:38.250 200 12604.42 154.40 55046.50 88888.00 2011-07-19 07:18:38.375 200 12604.40 154.40 55046.45 88888.00 2011-07-19 07:18:38.500 200 12604.40 154.40 55046.47 88888.00 2011-07-19 07:18:38.625 200 12604.48 154.40 55046.47 88888.00 2011-07-19 07:18:38.750 200 12604.40 154.38 55046.50 88888.00 2011-07-19 07:18:38.875 200 12604.30 154.40 55046.47 88888.00 2011-07-19 07:18:39.000 200 12604.30 154.40 55046.47 88888.00 2011-07-19 07:18:39.125 200 12604.40 154.43 55046.50 88888.00 2011-07-19 07:18:39.250 200 12604.42 154.40 55046.50 88888.00 2011-07-19 07:18:39.375 200 12604.45 154.43 55046.50 88888.00 2011-07-19 07:18:39.500 200 12604.48 154.43 55046.50 88888.00 2011-07-19 07:18:39.625 200 12604.48 154.40 55046.47 88888.00 2011-07-19 07:18:39.750 200 12604.48 154.38 55046.50 88888.00 2011-07-19 07:18:39.875 200 12604.48 154.40 55046.53 88888.00 2011-07-19 07:18:40.000 200 12604.42 154.40 55046.50 88888.00 2011-07-19 07:18:40.125 200 12604.40 154.43 55046.50 88888.00 2011-07-19 07:18:40.250 200 12604.38 154.43 55046.47 88888.00 2011-07-19 07:18:40.375 200 12604.38 154.43 55046.47 88888.00 2011-07-19 07:18:40.500 200 12604.45 154.40 55046.47 88888.00 2011-07-19 07:18:40.625 200 12604.48 154.45 55046.47 88888.00 2011-07-19 07:18:40.750 200 12604.45 154.45 55046.47 88888.00 2011-07-19 07:18:40.875 200 12604.42 154.40 55046.50 88888.00 2011-07-19 07:18:41.000 200 12604.42 154.40 55046.45 88888.00 2011-07-19 07:18:41.125 200 12604.40 154.38 55046.47 88888.00 2011-07-19 07:18:41.250 200 12604.45 154.40 55046.47 88888.00 2011-07-19 07:18:41.375 200 12604.50 154.38 55046.47 88888.00 2011-07-19 07:18:41.500 200 12604.45 154.43 55046.50 88888.00 2011-07-19 07:18:41.625 200 12604.50 154.40 55046.50 88888.00 2011-07-19 07:18:41.750 200 12604.55 154.43 55046.50 88888.00 2011-07-19 07:18:41.875 200 12604.58 154.43 55046.50 88888.00 2011-07-19 07:18:42.000 200 12604.55 154.40 55046.50 88888.00 2011-07-19 07:18:42.125 200 12604.55 154.40 55046.47 88888.00 2011-07-19 07:18:42.250 200 12604.55 154.40 55046.47 88888.00 2011-07-19 07:18:42.375 200 12604.58 154.43 55046.47 88888.00 2011-07-19 07:18:42.500 200 12604.60 154.43 55046.47 88888.00 2011-07-19 07:18:42.625 200 12604.60 154.43 55046.50 88888.00 2011-07-19 07:18:42.750 200 12604.52 154.43 55046.47 88888.00 2011-07-19 07:18:42.875 200 12604.58 154.43 55046.47 88888.00 2011-07-19 07:18:43.000 200 12604.58 154.47 55046.50 88888.00 2011-07-19 07:18:43.125 200 12604.62 154.47 55046.50 88888.00 2011-07-19 07:18:43.250 200 12604.67 154.45 55046.53 88888.00 2011-07-19 07:18:43.375 200 12604.65 154.43 55046.47 88888.00 2011-07-19 07:18:43.500 200 12604.60 154.43 55046.47 88888.00 2011-07-19 07:18:43.625 200 12604.60 154.43 55046.50 88888.00 2011-07-19 07:18:43.750 200 12604.58 154.43 55046.50 88888.00 2011-07-19 07:18:43.875 200 12604.52 154.43 55046.50 88888.00 2011-07-19 07:18:44.000 200 12604.58 154.43 55046.50 88888.00 2011-07-19 07:18:44.125 200 12604.55 154.47 55046.53 88888.00 2011-07-19 07:18:44.250 200 12604.50 154.50 55046.53 88888.00 2011-07-19 07:18:44.375 200 12604.52 154.50 55046.53 88888.00 2011-07-19 07:18:44.500 200 12604.55 154.47 55046.50 88888.00 2011-07-19 07:18:44.625 200 12604.60 154.43 55046.50 88888.00 2011-07-19 07:18:44.750 200 12604.65 154.43 55046.50 88888.00 2011-07-19 07:18:44.875 200 12604.62 154.43 55046.53 88888.00 2011-07-19 07:18:45.000 200 12604.60 154.43 55046.50 88888.00 2011-07-19 07:18:45.125 200 12604.58 154.45 55046.50 88888.00 2011-07-19 07:18:45.250 200 12604.55 154.43 55046.53 88888.00 2011-07-19 07:18:45.375 200 12604.60 154.40 55046.53 88888.00 2011-07-19 07:18:45.500 200 12604.62 154.45 55046.50 88888.00 2011-07-19 07:18:45.625 200 12604.55 154.43 55046.50 88888.00 2011-07-19 07:18:45.750 200 12604.50 154.40 55046.53 88888.00 2011-07-19 07:18:45.875 200 12604.50 154.45 55046.53 88888.00 2011-07-19 07:18:46.000 200 12604.50 154.43 55046.53 88888.00 2011-07-19 07:18:46.125 200 12604.48 154.45 55046.53 88888.00 2011-07-19 07:18:46.250 200 12604.48 154.43 55046.53 88888.00 2011-07-19 07:18:46.375 200 12604.52 154.45 55046.53 88888.00 2011-07-19 07:18:46.500 200 12604.58 154.45 55046.53 88888.00 2011-07-19 07:18:46.625 200 12604.55 154.43 55046.50 88888.00 2011-07-19 07:18:46.750 200 12604.55 154.43 55046.50 88888.00 2011-07-19 07:18:46.875 200 12604.58 154.43 55046.53 88888.00 2011-07-19 07:18:47.000 200 12604.55 154.43 55046.53 88888.00 2011-07-19 07:18:47.125 200 12604.58 154.45 55046.53 88888.00 2011-07-19 07:18:47.250 200 12604.55 154.45 55046.50 88888.00 2011-07-19 07:18:47.375 200 12604.60 154.45 55046.50 88888.00 2011-07-19 07:18:47.500 200 12604.62 154.45 55046.53 88888.00 2011-07-19 07:18:47.625 200 12604.65 154.45 55046.55 88888.00 2011-07-19 07:18:47.750 200 12604.65 154.43 55046.50 88888.00 2011-07-19 07:18:47.875 200 12604.67 154.43 55046.50 88888.00 2011-07-19 07:18:48.000 200 12604.65 154.45 55046.50 88888.00 2011-07-19 07:18:48.125 200 12604.65 154.43 55046.50 88888.00 2011-07-19 07:18:48.250 200 12604.62 154.45 55046.55 88888.00 2011-07-19 07:18:48.375 200 12604.65 154.45 55046.55 88888.00 2011-07-19 07:18:48.500 200 12604.65 154.45 55046.55 88888.00 2011-07-19 07:18:48.625 200 12604.62 154.43 55046.53 88888.00 2011-07-19 07:18:48.750 200 12604.65 154.47 55046.55 88888.00 2011-07-19 07:18:48.875 200 12604.70 154.47 55046.55 88888.00 2011-07-19 07:18:49.000 200 12604.75 154.45 55046.53 88888.00 2011-07-19 07:18:49.125 200 12604.75 154.45 55046.50 88888.00 2011-07-19 07:18:49.250 200 12604.73 154.43 55046.50 88888.00 2011-07-19 07:18:49.375 200 12604.70 154.47 55046.50 88888.00 2011-07-19 07:18:49.500 200 12604.67 154.50 55046.53 88888.00 2011-07-19 07:18:49.625 200 12604.73 154.50 55046.55 88888.00 2011-07-19 07:18:49.750 200 12604.73 154.47 55046.50 88888.00 2011-07-19 07:18:49.875 200 12604.70 154.47 55046.50 88888.00 2011-07-19 07:18:50.000 200 12604.67 154.50 55046.50 88888.00 2011-07-19 07:18:50.125 200 12604.65 154.50 55046.53 88888.00 2011-07-19 07:18:50.250 200 12604.65 154.47 55046.53 88888.00 2011-07-19 07:18:50.375 200 12604.70 154.50 55046.50 88888.00 2011-07-19 07:18:50.500 200 12604.73 154.47 55046.53 88888.00 2011-07-19 07:18:50.625 200 12604.70 154.50 55046.53 88888.00 2011-07-19 07:18:50.750 200 12604.67 154.50 55046.55 88888.00 2011-07-19 07:18:50.875 200 12604.65 154.50 55046.55 88888.00 2011-07-19 07:18:51.000 200 12604.62 154.47 55046.55 88888.00 2011-07-19 07:18:51.125 200 12604.60 154.47 55046.55 88888.00 2011-07-19 07:18:51.250 200 12604.60 154.47 55046.57 88888.00 2011-07-19 07:18:51.375 200 12604.65 154.47 55046.57 88888.00 2011-07-19 07:18:51.500 200 12604.62 154.43 55046.55 88888.00 2011-07-19 07:18:51.625 200 12604.60 154.45 55046.55 88888.00 2011-07-19 07:18:51.750 200 12604.62 154.47 55046.55 88888.00 2011-07-19 07:18:51.875 200 12604.62 154.50 55046.53 88888.00 2011-07-19 07:18:52.000 200 12604.67 154.50 55046.53 88888.00 2011-07-19 07:18:52.125 200 12604.70 154.50 55046.55 88888.00 2011-07-19 07:18:52.250 200 12604.62 154.47 55046.55 88888.00 2011-07-19 07:18:52.375 200 12604.62 154.47 55046.53 88888.00 2011-07-19 07:18:52.500 200 12604.62 154.47 55046.55 88888.00 2011-07-19 07:18:52.625 200 12604.65 154.47 55046.55 88888.00 2011-07-19 07:18:52.750 200 12604.67 154.47 55046.55 88888.00 2011-07-19 07:18:52.875 200 12604.70 154.47 55046.55 88888.00 2011-07-19 07:18:53.000 200 12604.62 154.47 55046.55 88888.00 2011-07-19 07:18:53.125 200 12604.60 154.47 55046.57 88888.00 2011-07-19 07:18:53.250 200 12604.60 154.47 55046.60 88888.00 2011-07-19 07:18:53.375 200 12604.60 154.50 55046.57 88888.00 2011-07-19 07:18:53.500 200 12604.65 154.53 55046.60 88888.00 2011-07-19 07:18:53.625 200 12604.73 154.53 55046.60 88888.00 2011-07-19 07:18:53.750 200 12604.75 154.47 55046.55 88888.00 2011-07-19 07:18:53.875 200 12604.65 154.43 55046.57 88888.00 2011-07-19 07:18:54.000 200 12604.60 154.45 55046.55 88888.00 2011-07-19 07:18:54.125 200 12604.62 154.45 55046.60 88888.00 2011-07-19 07:18:54.250 200 12604.58 154.45 55046.60 88888.00 2011-07-19 07:18:54.375 200 12604.60 154.45 55046.57 88888.00 2011-07-19 07:18:54.500 200 12604.65 154.45 55046.57 88888.00 2011-07-19 07:18:54.625 200 12604.70 154.45 55046.60 88888.00 2011-07-19 07:18:54.750 200 12604.65 154.45 55046.57 88888.00 2011-07-19 07:18:54.875 200 12604.60 154.45 55046.60 88888.00 2011-07-19 07:18:55.000 200 12604.62 154.45 55046.60 88888.00 2011-07-19 07:18:55.125 200 12604.65 154.50 55046.62 88888.00 2011-07-19 07:18:55.250 200 12604.67 154.50 55046.60 88888.00 2011-07-19 07:18:55.375 200 12604.67 154.47 55046.55 88888.00 2011-07-19 07:18:55.500 200 12604.70 154.45 55046.57 88888.00 2011-07-19 07:18:55.625 200 12604.70 154.43 55046.60 88888.00 2011-07-19 07:18:55.750 200 12604.67 154.43 55046.60 88888.00 2011-07-19 07:18:55.875 200 12604.62 154.45 55046.60 88888.00 2011-07-19 07:18:56.000 200 12604.65 154.45 55046.57 88888.00 2011-07-19 07:18:56.125 200 12604.62 154.50 55046.60 88888.00 2011-07-19 07:18:56.250 200 12604.55 154.47 55046.60 88888.00 2011-07-19 07:18:56.375 200 12604.60 154.47 55046.60 88888.00 2011-07-19 07:18:56.500 200 12604.65 154.47 55046.60 88888.00 2011-07-19 07:18:56.625 200 12604.67 154.50 55046.60 88888.00 2011-07-19 07:18:56.750 200 12604.70 154.50 55046.60 88888.00 2011-07-19 07:18:56.875 200 12604.67 154.47 55046.57 88888.00 2011-07-19 07:18:57.000 200 12604.62 154.47 55046.57 88888.00 2011-07-19 07:18:57.125 200 12604.62 154.50 55046.62 88888.00 2011-07-19 07:18:57.250 200 12604.60 154.47 55046.62 88888.00 2011-07-19 07:18:57.375 200 12604.58 154.47 55046.60 88888.00 2011-07-19 07:18:57.500 200 12604.55 154.50 55046.60 88888.00 2011-07-19 07:18:57.625 200 12604.65 154.50 55046.60 88888.00 2011-07-19 07:18:57.750 200 12604.70 154.53 55046.62 88888.00 2011-07-19 07:18:57.875 200 12604.75 154.50 55046.62 88888.00 2011-07-19 07:18:58.000 200 12604.67 154.50 55046.60 88888.00 2011-07-19 07:18:58.125 200 12604.67 154.50 55046.62 88888.00 2011-07-19 07:18:58.250 200 12604.65 154.45 55046.60 88888.00 2011-07-19 07:18:58.375 200 12604.70 154.47 55046.62 88888.00 2011-07-19 07:18:58.500 200 12604.73 154.47 55046.62 88888.00 2011-07-19 07:18:58.625 200 12604.70 154.50 55046.60 88888.00 2011-07-19 07:18:58.750 200 12604.65 154.53 55046.62 88888.00 2011-07-19 07:18:58.875 200 12604.65 154.53 55046.62 88888.00 2011-07-19 07:18:59.000 200 12604.60 154.53 55046.60 88888.00 2011-07-19 07:18:59.125 200 12604.62 154.50 55046.62 88888.00 2011-07-19 07:18:59.250 200 12604.65 154.55 55046.65 88888.00 2011-07-19 07:18:59.375 200 12604.67 154.53 55046.65 88888.00 2011-07-19 07:18:59.500 200 12604.60 154.55 55046.60 88888.00 2011-07-19 07:18:59.625 200 12604.62 154.50 55046.60 88888.00 2011-07-19 07:18:59.750 200 12604.65 154.50 55046.60 88888.00 2011-07-19 07:18:59.875 200 12604.65 154.50 55046.60 88888.00 2011-07-19 07:19:00.000 200 12604.67 154.50 55046.60 88888.00 2011-07-19 07:19:00.125 200 12604.70 154.53 55046.62 88888.00 2011-07-19 07:19:00.250 200 12604.67 154.53 55046.65 88888.00 2011-07-19 07:19:00.375 200 12604.67 154.55 55046.68 88888.00 2011-07-19 07:19:00.500 200 12604.70 154.53 55046.68 88888.00 2011-07-19 07:19:00.625 200 12604.67 154.50 55046.65 88888.00 2011-07-19 07:19:00.750 200 12604.67 154.47 55046.65 88888.00 2011-07-19 07:19:00.875 200 12604.67 154.50 55046.65 88888.00 2011-07-19 07:19:01.000 200 12604.67 154.53 55046.68 88888.00 2011-07-19 07:19:01.125 200 12604.67 154.55 55046.68 88888.00 2011-07-19 07:19:01.250 200 12604.70 154.57 55046.68 88888.00 2011-07-19 07:19:01.375 200 12604.73 154.57 55046.65 88888.00 2011-07-19 07:19:01.500 200 12604.77 154.55 55046.65 88888.00 2011-07-19 07:19:01.625 200 12604.77 154.60 55046.68 88888.00 2011-07-19 07:19:01.750 200 12604.73 154.55 55046.70 88888.00 2011-07-19 07:19:01.875 200 12604.65 154.53 55046.68 88888.00 2011-07-19 07:19:02.000 200 12604.65 154.53 55046.65 88888.00 2011-07-19 07:19:02.125 200 12604.70 154.57 55046.70 88888.00 2011-07-19 07:19:02.250 200 12604.67 154.55 55046.70 88888.00 2011-07-19 07:19:02.375 200 12604.67 154.53 55046.65 88888.00 2011-07-19 07:19:02.500 200 12604.67 154.55 55046.68 88888.00 2011-07-19 07:19:02.625 200 12604.67 154.55 55046.68 88888.00 2011-07-19 07:19:02.750 200 12604.65 154.55 55046.70 88888.00 2011-07-19 07:19:02.875 200 12604.67 154.55 55046.70 88888.00 2011-07-19 07:19:03.000 200 12604.67 154.55 55046.65 88888.00 2011-07-19 07:19:03.125 200 12604.73 154.55 55046.68 88888.00 2011-07-19 07:19:03.250 200 12604.73 154.55 55046.70 88888.00 2011-07-19 07:19:03.375 200 12604.73 154.53 55046.70 88888.00 2011-07-19 07:19:03.500 200 12604.70 154.55 55046.70 88888.00 2011-07-19 07:19:03.625 200 12604.70 154.55 55046.70 88888.00 2011-07-19 07:19:03.750 200 12604.70 154.53 55046.72 88888.00 2011-07-19 07:19:03.875 200 12604.77 154.53 55046.72 88888.00 2011-07-19 07:19:04.000 200 12604.77 154.50 55046.68 88888.00 2011-07-19 07:19:04.125 200 12604.67 154.53 55046.70 88888.00 2011-07-19 07:19:04.250 200 12604.62 154.50 55046.70 88888.00 2011-07-19 07:19:04.375 200 12604.70 154.53 55046.70 88888.00 2011-07-19 07:19:04.500 200 12604.73 154.53 55046.70 88888.00 2011-07-19 07:19:04.625 200 12604.70 154.50 55046.68 88888.00 2011-07-19 07:19:04.750 200 12604.80 154.50 55046.70 88888.00 2011-07-19 07:19:04.875 200 12604.88 154.53 55046.70 88888.00 2011-07-19 07:19:05.000 200 12604.85 154.53 55046.70 88888.00 2011-07-19 07:19:05.125 200 12604.80 154.50 55046.68 88888.00 2011-07-19 07:19:05.250 200 12604.83 154.45 55046.70 88888.00 2011-07-19 07:19:05.375 200 12604.85 154.47 55046.68 88888.00 2011-07-19 07:19:05.500 200 12604.85 154.53 55046.70 88888.00 2011-07-19 07:19:05.625 200 12604.85 154.50 55046.72 88888.00 2011-07-19 07:19:05.750 200 12604.85 154.47 55046.72 88888.00 2011-07-19 07:19:05.875 200 12604.85 154.50 55046.75 88888.00 2011-07-19 07:19:06.000 200 12604.80 154.50 55046.78 88888.00 2011-07-19 07:19:06.125 200 12604.77 154.47 55046.78 88888.00 2011-07-19 07:19:06.250 200 12604.77 154.43 55046.75 88888.00 2011-07-19 07:19:06.375 200 12604.80 154.45 55046.72 88888.00 2011-07-19 07:19:06.500 200 12604.85 154.47 55046.75 88888.00 2011-07-19 07:19:06.625 200 12604.83 154.50 55046.78 88888.00 2011-07-19 07:19:06.750 200 12604.80 154.50 55046.78 88888.00 2011-07-19 07:19:06.875 200 12604.83 154.45 55046.75 88888.00 2011-07-19 07:19:07.000 200 12604.77 154.45 55046.72 88888.00 2011-07-19 07:19:07.125 200 12604.77 154.50 55046.72 88888.00 2011-07-19 07:19:07.250 200 12604.83 154.47 55046.78 88888.00 2011-07-19 07:19:07.375 200 12604.83 154.45 55046.72 88888.00 2011-07-19 07:19:07.500 200 12604.80 154.45 55046.75 88888.00 2011-07-19 07:19:07.625 200 12604.80 154.45 55046.75 88888.00 2011-07-19 07:19:07.750 200 12604.77 154.50 55046.75 88888.00 2011-07-19 07:19:07.875 200 12604.77 154.50 55046.75 88888.00 2011-07-19 07:19:08.000 200 12604.77 154.50 55046.72 88888.00 2011-07-19 07:19:08.125 200 12604.80 154.47 55046.72 88888.00 2011-07-19 07:19:08.250 200 12604.77 154.47 55046.75 88888.00 2011-07-19 07:19:08.375 200 12604.77 154.47 55046.75 88888.00 2011-07-19 07:19:08.500 200 12604.75 154.43 55046.78 88888.00 2011-07-19 07:19:08.625 200 12604.77 154.45 55046.78 88888.00 2011-07-19 07:19:08.750 200 12604.83 154.47 55046.80 88888.00 2011-07-19 07:19:08.875 200 12604.83 154.45 55046.85 88888.00 2011-07-19 07:19:09.000 200 12604.80 154.40 55046.80 88888.00 2011-07-19 07:19:09.125 200 12604.80 154.43 55046.80 88888.00 2011-07-19 07:19:09.250 200 12604.77 154.40 55046.80 88888.00 2011-07-19 07:19:09.375 200 12604.77 154.43 55046.78 88888.00 2011-07-19 07:19:09.500 200 12604.80 154.40 55046.80 88888.00 2011-07-19 07:19:09.625 200 12604.80 154.38 55046.78 88888.00 2011-07-19 07:19:09.750 200 12604.85 154.43 55046.82 88888.00 2011-07-19 07:19:09.875 200 12604.85 154.47 55046.80 88888.00 2011-07-19 07:19:10.000 200 12604.83 154.45 55046.78 88888.00 2011-07-19 07:19:10.125 200 12604.83 154.43 55046.75 88888.00 2011-07-19 07:19:10.250 200 12604.80 154.40 55046.80 88888.00 2011-07-19 07:19:10.375 200 12604.77 154.43 55046.82 88888.00 2011-07-19 07:19:10.500 200 12604.77 154.45 55046.82 88888.00 2011-07-19 07:19:10.625 200 12604.83 154.43 55046.78 88888.00 2011-07-19 07:19:10.750 200 12604.83 154.43 55046.78 88888.00 2011-07-19 07:19:10.875 200 12604.80 154.43 55046.78 88888.00 2011-07-19 07:19:11.000 200 12604.77 154.43 55046.75 88888.00 2011-07-19 07:19:11.125 200 12604.80 154.45 55046.78 88888.00 2011-07-19 07:19:11.250 200 12604.88 154.43 55046.82 88888.00 2011-07-19 07:19:11.375 200 12604.95 154.43 55046.80 88888.00 2011-07-19 07:19:11.500 200 12604.95 154.43 55046.80 88888.00 2011-07-19 07:19:11.625 200 12604.95 154.43 55046.78 88888.00 2011-07-19 07:19:11.750 200 12604.92 154.43 55046.80 88888.00 2011-07-19 07:19:11.875 200 12604.88 154.45 55046.82 88888.00 2011-07-19 07:19:12.000 200 12604.92 154.43 55046.78 88888.00 2011-07-19 07:19:12.125 200 12604.88 154.40 55046.78 88888.00 2011-07-19 07:19:12.250 200 12604.88 154.40 55046.82 88888.00 2011-07-19 07:19:12.375 200 12604.88 154.40 55046.82 88888.00 2011-07-19 07:19:12.500 200 12604.88 154.43 55046.80 88888.00 2011-07-19 07:19:12.625 200 12604.80 154.45 55046.82 88888.00 2011-07-19 07:19:12.750 200 12604.80 154.45 55046.85 88888.00 2011-07-19 07:19:12.875 200 12604.80 154.43 55046.82 88888.00 2011-07-19 07:19:13.000 200 12604.85 154.38 55046.82 88888.00 2011-07-19 07:19:13.125 200 12604.85 154.40 55046.80 88888.00 2011-07-19 07:19:13.250 200 12604.88 154.40 55046.85 88888.00 2011-07-19 07:19:13.375 200 12604.88 154.40 55046.85 88888.00 2011-07-19 07:19:13.500 200 12604.88 154.43 55046.85 88888.00 2011-07-19 07:19:13.625 200 12604.88 154.40 55046.85 88888.00 2011-07-19 07:19:13.750 200 12604.85 154.38 55046.80 88888.00 2011-07-19 07:19:13.875 200 12604.80 154.38 55046.80 88888.00 2011-07-19 07:19:14.000 200 12604.90 154.38 55046.78 88888.00 2011-07-19 07:19:14.125 200 12605.02 154.40 55046.82 88888.00 2011-07-19 07:19:14.250 200 12604.95 154.38 55046.82 88888.00 2011-07-19 07:19:14.375 200 12604.95 154.40 55046.82 88888.00 2011-07-19 07:19:14.500 200 12604.92 154.40 55046.82 88888.00 2011-07-19 07:19:14.625 200 12604.90 154.38 55046.82 88888.00 2011-07-19 07:19:14.750 200 12604.95 154.40 55046.82 88888.00 2011-07-19 07:19:14.875 200 12604.90 154.40 55046.82 88888.00 2011-07-19 07:19:15.000 200 12604.88 154.40 55046.82 88888.00 2011-07-19 07:19:15.125 200 12604.88 154.38 55046.85 88888.00 2011-07-19 07:19:15.250 200 12604.88 154.32 55046.82 88888.00 2011-07-19 07:19:15.375 200 12604.95 154.40 55046.85 88888.00 2011-07-19 07:19:15.500 200 12604.92 154.43 55046.85 88888.00 2011-07-19 07:19:15.625 200 12604.88 154.43 55046.88 88888.00 2011-07-19 07:19:15.750 200 12604.85 154.45 55046.88 88888.00 2011-07-19 07:19:15.875 200 12604.90 154.45 55046.85 88888.00 2011-07-19 07:19:16.000 200 12604.90 154.40 55046.85 88888.00 2011-07-19 07:19:16.125 200 12604.85 154.38 55046.82 88888.00 2011-07-19 07:19:16.250 200 12604.85 154.40 55046.82 88888.00 2011-07-19 07:19:16.375 200 12604.83 154.43 55046.82 88888.00 2011-07-19 07:19:16.500 200 12604.85 154.43 55046.85 88888.00 2011-07-19 07:19:16.625 200 12604.90 154.40 55046.85 88888.00 2011-07-19 07:19:16.750 200 12604.95 154.43 55046.88 88888.00 2011-07-19 07:19:16.875 200 12604.92 154.40 55046.88 88888.00 2011-07-19 07:19:17.000 200 12604.92 154.40 55046.88 88888.00 2011-07-19 07:19:17.125 200 12604.92 154.43 55046.85 88888.00 2011-07-19 07:19:17.250 200 12604.90 154.43 55046.88 88888.00 2011-07-19 07:19:17.375 200 12604.90 154.47 55046.88 88888.00 2011-07-19 07:19:17.500 200 12604.83 154.43 55046.88 88888.00 2011-07-19 07:19:17.625 200 12604.83 154.43 55046.85 88888.00 2011-07-19 07:19:17.750 200 12604.85 154.40 55046.85 88888.00 2011-07-19 07:19:17.875 200 12604.83 154.40 55046.88 88888.00 2011-07-19 07:19:18.000 200 12604.85 154.43 55046.88 88888.00 2011-07-19 07:19:18.125 200 12604.80 154.43 55046.88 88888.00 2011-07-19 07:19:18.250 200 12604.77 154.43 55046.88 88888.00 2011-07-19 07:19:18.375 200 12604.77 154.43 55046.85 88888.00 2011-07-19 07:19:18.500 200 12604.80 154.43 55046.88 88888.00 2011-07-19 07:19:18.625 200 12604.80 154.43 55046.90 88888.00 2011-07-19 07:19:18.750 200 12604.85 154.40 55046.88 88888.00 2011-07-19 07:19:18.875 200 12604.80 154.40 55046.88 88888.00 2011-07-19 07:19:19.000 200 12604.85 154.40 55046.85 88888.00 2011-07-19 07:19:19.125 200 12604.88 154.43 55046.88 88888.00 2011-07-19 07:19:19.250 200 12604.85 154.43 55046.88 88888.00 2011-07-19 07:19:19.375 200 12604.88 154.43 55046.85 88888.00 2011-07-19 07:19:19.500 200 12604.92 154.40 55046.85 88888.00 2011-07-19 07:19:19.625 200 12604.98 154.43 55046.88 88888.00 2011-07-19 07:19:19.750 200 12604.92 154.45 55046.88 88888.00 2011-07-19 07:19:19.875 200 12604.88 154.45 55046.88 88888.00 2011-07-19 07:19:20.000 200 12604.83 154.45 55046.90 88888.00 2011-07-19 07:19:20.125 200 12604.83 154.45 55046.88 88888.00 2011-07-19 07:19:20.250 200 12604.85 154.43 55046.88 88888.00 2011-07-19 07:19:20.375 200 12604.85 154.40 55046.90 88888.00 2011-07-19 07:19:20.500 200 12604.90 154.40 55046.88 88888.00 2011-07-19 07:19:20.625 200 12604.92 154.40 55046.88 88888.00 2011-07-19 07:19:20.750 200 12604.85 154.43 55046.93 88888.00 2011-07-19 07:19:20.875 200 12604.83 154.43 55046.93 88888.00 2011-07-19 07:19:21.000 200 12604.92 154.40 55046.93 88888.00 2011-07-19 07:19:21.125 200 12604.95 154.43 55046.93 88888.00 2011-07-19 07:19:21.250 200 12604.92 154.45 55046.97 88888.00 2011-07-19 07:19:21.375 200 12604.92 154.43 55046.97 88888.00 2011-07-19 07:19:21.500 200 12604.92 154.40 55046.97 88888.00 2011-07-19 07:19:21.625 200 12604.88 154.43 55046.97 88888.00 2011-07-19 07:19:21.750 200 12604.85 154.43 55046.95 88888.00 2011-07-19 07:19:21.875 200 12604.77 154.43 55046.95 88888.00 2011-07-19 07:19:22.000 200 12604.80 154.43 55046.95 88888.00 2011-07-19 07:19:22.125 200 12604.85 154.40 55046.95 88888.00 2011-07-19 07:19:22.250 200 12604.90 154.38 55046.95 88888.00 2011-07-19 07:19:22.375 200 12604.98 154.43 55046.95 88888.00 2011-07-19 07:19:22.500 200 12605.05 154.43 55046.95 88888.00 2011-07-19 07:19:22.625 200 12605.00 154.43 55046.93 88888.00 2011-07-19 07:19:22.750 200 12605.00 154.45 55046.95 88888.00 2011-07-19 07:19:22.875 200 12605.02 154.45 55046.93 88888.00 2011-07-19 07:19:23.000 200 12604.98 154.45 55046.93 88888.00 2011-07-19 07:19:23.125 200 12604.90 154.43 55046.95 88888.00 2011-07-19 07:19:23.250 200 12604.85 154.40 55046.95 88888.00 2011-07-19 07:19:23.375 200 12604.92 154.40 55046.93 88888.00 2011-07-19 07:19:23.500 200 12604.95 154.43 55046.95 88888.00 2011-07-19 07:19:23.625 200 12604.98 154.45 55046.95 88888.00 2011-07-19 07:19:23.750 200 12605.00 154.45 55046.97 88888.00 2011-07-19 07:19:23.875 200 12604.98 154.43 55046.97 88888.00 2011-07-19 07:19:24.000 200 12604.95 154.45 55046.97 88888.00 2011-07-19 07:19:24.125 200 12604.98 154.47 55047.00 88888.00 2011-07-19 07:19:24.250 200 12604.92 154.45 55046.95 88888.00 2011-07-19 07:19:24.375 200 12604.92 154.43 55046.97 88888.00 2011-07-19 07:19:24.500 200 12604.90 154.45 55046.97 88888.00 2011-07-19 07:19:24.625 200 12604.90 154.45 55047.00 88888.00 2011-07-19 07:19:24.750 200 12604.90 154.47 55046.97 88888.00 2011-07-19 07:19:24.875 200 12604.90 154.45 55046.97 88888.00 2011-07-19 07:19:25.000 200 12604.88 154.47 55046.95 88888.00 2011-07-19 07:19:25.125 200 12604.90 154.47 55046.95 88888.00 2011-07-19 07:19:25.250 200 12604.98 154.45 55046.95 88888.00 2011-07-19 07:19:25.375 200 12605.02 154.45 55046.97 88888.00 2011-07-19 07:19:25.500 200 12605.02 154.45 55047.00 88888.00 2011-07-19 07:19:25.625 200 12604.98 154.43 55047.00 88888.00 2011-07-19 07:19:25.750 200 12604.95 154.45 55047.00 88888.00 2011-07-19 07:19:25.875 200 12604.98 154.47 55047.03 88888.00 2011-07-19 07:19:26.000 200 12605.00 154.45 55046.97 88888.00 2011-07-19 07:19:26.125 200 12605.02 154.47 55047.00 88888.00 2011-07-19 07:19:26.250 200 12605.05 154.45 55047.00 88888.00 2011-07-19 07:19:26.375 200 12604.98 154.45 55046.97 88888.00 2011-07-19 07:19:26.500 200 12604.95 154.43 55047.00 88888.00 2011-07-19 07:19:26.625 200 12604.92 154.43 55046.97 88888.00 2011-07-19 07:19:26.750 200 12604.90 154.43 55046.97 88888.00 2011-07-19 07:19:26.875 200 12604.92 154.43 55046.97 88888.00 2011-07-19 07:19:27.000 200 12604.95 154.45 55046.97 88888.00 2011-07-19 07:19:27.125 200 12604.95 154.45 55047.00 88888.00 2011-07-19 07:19:27.250 200 12604.92 154.40 55046.97 88888.00 2011-07-19 07:19:27.375 200 12604.88 154.38 55046.97 88888.00 2011-07-19 07:19:27.500 200 12604.90 154.45 55047.00 88888.00 2011-07-19 07:19:27.625 200 12604.92 154.47 55047.00 88888.00 2011-07-19 07:19:27.750 200 12604.88 154.45 55047.00 88888.00 2011-07-19 07:19:27.875 200 12604.83 154.43 55047.00 88888.00 2011-07-19 07:19:28.000 200 12604.85 154.43 55046.97 88888.00 2011-07-19 07:19:28.125 200 12604.88 154.45 55047.00 88888.00 2011-07-19 07:19:28.250 200 12604.92 154.45 55047.00 88888.00 2011-07-19 07:19:28.375 200 12604.95 154.43 55047.00 88888.00 2011-07-19 07:19:28.500 200 12604.95 154.43 55047.00 88888.00 2011-07-19 07:19:28.625 200 12604.92 154.43 55047.00 88888.00 2011-07-19 07:19:28.750 200 12604.85 154.43 55047.03 88888.00 2011-07-19 07:19:28.875 200 12604.85 154.43 55046.97 88888.00 2011-07-19 07:19:29.000 200 12604.85 154.40 55047.00 88888.00 2011-07-19 07:19:29.125 200 12604.90 154.40 55047.03 88888.00 2011-07-19 07:19:29.250 200 12604.88 154.40 55047.03 88888.00 2011-07-19 07:19:29.375 200 12604.90 154.43 55047.05 88888.00 2011-07-19 07:19:29.500 200 12604.90 154.43 55047.03 88888.00 2011-07-19 07:19:29.625 200 12604.88 154.43 55047.00 88888.00 2011-07-19 07:19:29.750 200 12604.85 154.45 55047.00 88888.00 2011-07-19 07:19:29.875 200 12604.85 154.45 55047.00 88888.00 2011-07-19 07:19:30.000 200 12604.90 154.43 55047.00 88888.00 2011-07-19 07:19:30.125 200 12604.85 154.45 55047.03 88888.00 2011-07-19 07:19:30.250 200 12604.80 154.47 55047.03 88888.00 2011-07-19 07:19:30.375 200 12604.85 154.47 55047.00 88888.00 2011-07-19 07:19:30.500 200 12604.88 154.47 55047.03 88888.00 2011-07-19 07:19:30.625 200 12604.85 154.47 55047.05 88888.00 2011-07-19 07:19:30.750 200 12604.85 154.47 55047.05 88888.00 2011-07-19 07:19:30.875 200 12604.83 154.45 55047.03 88888.00 2011-07-19 07:19:31.000 200 12604.83 154.45 55047.00 88888.00 2011-07-19 07:19:31.125 200 12604.85 154.45 55047.03 88888.00 2011-07-19 07:19:31.250 200 12604.85 154.45 55047.03 88888.00 2011-07-19 07:19:31.375 200 12604.88 154.43 55047.00 88888.00 2011-07-19 07:19:31.500 200 12604.88 154.40 55047.03 88888.00 2011-07-19 07:19:31.625 200 12604.85 154.43 55047.05 88888.00 2011-07-19 07:19:31.750 200 12604.90 154.45 55047.05 88888.00 2011-07-19 07:19:31.875 200 12604.88 154.47 55047.03 88888.00 2011-07-19 07:19:32.000 200 12604.88 154.47 55047.03 88888.00 2011-07-19 07:19:32.125 200 12604.88 154.43 55047.03 88888.00 2011-07-19 07:19:32.250 200 12604.88 154.38 55047.03 88888.00 2011-07-19 07:19:32.375 200 12604.98 154.45 55047.05 88888.00 2011-07-19 07:19:32.500 200 12604.95 154.45 55047.07 88888.00 2011-07-19 07:19:32.625 200 12604.92 154.47 55047.05 88888.00 2011-07-19 07:19:32.750 200 12604.95 154.43 55047.03 88888.00 2011-07-19 07:19:32.875 200 12604.92 154.43 55047.03 88888.00 2011-07-19 07:19:33.000 200 12604.88 154.47 55047.05 88888.00 2011-07-19 07:19:33.125 200 12604.83 154.50 55047.05 88888.00 2011-07-19 07:19:33.250 200 12604.85 154.47 55047.07 88888.00 2011-07-19 07:19:33.375 200 12604.88 154.45 55047.07 88888.00 2011-07-19 07:19:33.500 200 12604.85 154.45 55047.07 88888.00 2011-07-19 07:19:33.625 200 12604.83 154.45 55047.05 88888.00 2011-07-19 07:19:33.750 200 12604.85 154.43 55047.07 88888.00 2011-07-19 07:19:33.875 200 12604.85 154.45 55047.07 88888.00 2011-07-19 07:19:34.000 200 12604.85 154.45 55047.05 88888.00 2011-07-19 07:19:34.125 200 12604.88 154.45 55047.07 88888.00 2011-07-19 07:19:34.250 200 12604.95 154.43 55047.07 88888.00 2011-07-19 07:19:34.375 200 12605.00 154.43 55047.07 88888.00 2011-07-19 07:19:34.500 200 12604.95 154.40 55047.03 88888.00 2011-07-19 07:19:34.625 200 12604.92 154.40 55047.03 88888.00 2011-07-19 07:19:34.750 200 12604.90 154.40 55047.05 88888.00 2011-07-19 07:19:34.875 200 12604.83 154.43 55047.05 88888.00 2011-07-19 07:19:35.000 200 12604.88 154.40 55047.03 88888.00 2011-07-19 07:19:35.125 200 12604.98 154.38 55047.07 88888.00 2011-07-19 07:19:35.250 200 12604.98 154.40 55047.07 88888.00 2011-07-19 07:19:35.375 200 12604.90 154.38 55047.05 88888.00 2011-07-19 07:19:35.500 200 12604.88 154.40 55047.05 88888.00 2011-07-19 07:19:35.625 200 12604.90 154.43 55047.05 88888.00 2011-07-19 07:19:35.750 200 12604.95 154.45 55047.05 88888.00 2011-07-19 07:19:35.875 200 12604.95 154.43 55047.07 88888.00 2011-07-19 07:19:36.000 200 12604.88 154.38 55047.05 88888.00 2011-07-19 07:19:36.125 200 12604.88 154.43 55047.10 88888.00 2011-07-19 07:19:36.250 200 12604.92 154.40 55047.07 88888.00 2011-07-19 07:19:36.375 200 12604.92 154.40 55047.10 88888.00 2011-07-19 07:19:36.500 200 12604.88 154.43 55047.10 88888.00 2011-07-19 07:19:36.625 200 12604.85 154.38 55047.10 88888.00 2011-07-19 07:19:36.750 200 12604.88 154.40 55047.10 88888.00 2011-07-19 07:19:36.875 200 12604.83 154.40 55047.12 88888.00 2011-07-19 07:19:37.000 200 12604.83 154.40 55047.10 88888.00 2011-07-19 07:19:37.125 200 12604.85 154.45 55047.15 88888.00 2011-07-19 07:19:37.250 200 12604.88 154.43 55047.15 88888.00 2011-07-19 07:19:37.375 200 12604.90 154.43 55047.12 88888.00 2011-07-19 07:19:37.500 200 12604.92 154.40 55047.10 88888.00 2011-07-19 07:19:37.625 200 12604.90 154.38 55047.12 88888.00 2011-07-19 07:19:37.750 200 12604.88 154.40 55047.15 88888.00 2011-07-19 07:19:37.875 200 12604.85 154.40 55047.15 88888.00 2011-07-19 07:19:38.000 200 12604.92 154.43 55047.12 88888.00 2011-07-19 07:19:38.125 200 12604.98 154.40 55047.12 88888.00 2011-07-19 07:19:38.250 200 12604.95 154.38 55047.15 88888.00 2011-07-19 07:19:38.375 200 12604.92 154.38 55047.12 88888.00 2011-07-19 07:19:38.500 200 12604.88 154.38 55047.10 88888.00 2011-07-19 07:19:38.625 200 12604.92 154.35 55047.12 88888.00 2011-07-19 07:19:38.750 200 12604.95 154.38 55047.15 88888.00 2011-07-19 07:19:38.875 200 12604.98 154.43 55047.18 88888.00 2011-07-19 07:19:39.000 200 12605.00 154.45 55047.15 88888.00 2011-07-19 07:19:39.125 200 12604.92 154.40 55047.15 88888.00 2011-07-19 07:19:39.250 200 12604.90 154.40 55047.15 88888.00 2011-07-19 07:19:39.375 200 12604.90 154.40 55047.12 88888.00 2011-07-19 07:19:39.500 200 12604.92 154.40 55047.12 88888.00 2011-07-19 07:19:39.625 200 12604.92 154.40 55047.15 88888.00 2011-07-19 07:19:39.750 200 12604.88 154.40 55047.12 88888.00 2011-07-19 07:19:39.875 200 12604.85 154.40 55047.15 88888.00 2011-07-19 07:19:40.000 200 12604.88 154.40 55047.15 88888.00 2011-07-19 07:19:40.125 200 12604.85 154.38 55047.15 88888.00 2011-07-19 07:19:40.250 200 12604.88 154.38 55047.12 88888.00 2011-07-19 07:19:40.375 200 12604.98 154.43 55047.15 88888.00 2011-07-19 07:19:40.500 200 12605.00 154.38 55047.15 88888.00 2011-07-19 07:19:40.625 200 12605.00 154.38 55047.12 88888.00 2011-07-19 07:19:40.750 200 12605.00 154.35 55047.12 88888.00 2011-07-19 07:19:40.875 200 12605.00 154.38 55047.15 88888.00 2011-07-19 07:19:41.000 200 12604.98 154.38 55047.12 88888.00 2011-07-19 07:19:41.125 200 12604.98 154.38 55047.15 88888.00 2011-07-19 07:19:41.250 200 12605.00 154.38 55047.18 88888.00 2011-07-19 07:19:41.375 200 12605.00 154.38 55047.15 88888.00 2011-07-19 07:19:41.500 200 12604.98 154.38 55047.12 88888.00 2011-07-19 07:19:41.625 200 12605.00 154.35 55047.15 88888.00 2011-07-19 07:19:41.750 200 12605.00 154.35 55047.12 88888.00 2011-07-19 07:19:41.875 200 12605.02 154.35 55047.15 88888.00 2011-07-19 07:19:42.000 200 12605.05 154.38 55047.15 88888.00 2011-07-19 07:19:42.125 200 12604.98 154.35 55047.15 88888.00 2011-07-19 07:19:42.250 200 12604.90 154.32 55047.18 88888.00 2011-07-19 07:19:42.375 200 12604.90 154.35 55047.20 88888.00 2011-07-19 07:19:42.500 200 12604.95 154.38 55047.20 88888.00 2011-07-19 07:19:42.625 200 12604.98 154.38 55047.20 88888.00 2011-07-19 07:19:42.750 200 12605.00 154.35 55047.20 88888.00 2011-07-19 07:19:42.875 200 12604.98 154.32 55047.18 88888.00 2011-07-19 07:19:43.000 200 12604.98 154.32 55047.18 88888.00 2011-07-19 07:19:43.125 200 12604.92 154.32 55047.18 88888.00 2011-07-19 07:19:43.250 200 12604.95 154.25 55047.18 88888.00 2011-07-19 07:19:43.375 200 12604.95 154.25 55047.18 88888.00 2011-07-19 07:19:43.500 200 12604.92 154.25 55047.20 88888.00 2011-07-19 07:19:43.625 200 12604.95 154.28 55047.18 88888.00 2011-07-19 07:19:43.750 200 12604.98 154.30 55047.18 88888.00 2011-07-19 07:19:43.875 200 12604.92 154.28 55047.18 88888.00 2011-07-19 07:19:44.000 200 12604.92 154.28 55047.18 88888.00 2011-07-19 07:19:44.125 200 12604.92 154.28 55047.12 88888.00 2011-07-19 07:19:44.250 200 12604.92 154.25 55047.20 88888.00 2011-07-19 07:19:44.375 200 12604.92 154.28 55047.20 88888.00 2011-07-19 07:19:44.500 200 12604.92 154.25 55047.15 88888.00 2011-07-19 07:19:44.625 200 12604.90 154.25 55047.20 88888.00 2011-07-19 07:19:44.750 200 12604.95 154.28 55047.20 88888.00 2011-07-19 07:19:44.875 200 12604.90 154.28 55047.18 88888.00 2011-07-19 07:19:45.000 200 12604.88 154.22 55047.15 88888.00 2011-07-19 07:19:45.125 200 12604.88 154.25 55047.18 88888.00 2011-07-19 07:19:45.250 200 12604.88 154.28 55047.22 88888.00 2011-07-19 07:19:45.375 200 12604.92 154.28 55047.25 88888.00 2011-07-19 07:19:45.500 200 12604.92 154.28 55047.22 88888.00 2011-07-19 07:19:45.625 200 12604.98 154.30 55047.22 88888.00 2011-07-19 07:19:45.750 200 12604.90 154.30 55047.22 88888.00 2011-07-19 07:19:45.875 200 12604.88 154.30 55047.20 88888.00 2011-07-19 07:19:46.000 200 12604.85 154.30 55047.22 88888.00 2011-07-19 07:19:46.125 200 12604.85 154.25 55047.22 88888.00 2011-07-19 07:19:46.250 200 12604.88 154.22 55047.22 88888.00 2011-07-19 07:19:46.375 200 12604.98 154.30 55047.25 88888.00 2011-07-19 07:19:46.500 200 12604.95 154.28 55047.20 88888.00 2011-07-19 07:19:46.625 200 12604.88 154.28 55047.20 88888.00 2011-07-19 07:19:46.750 200 12604.88 154.28 55047.20 88888.00 2011-07-19 07:19:46.875 200 12604.90 154.28 55047.22 88888.00 2011-07-19 07:19:47.000 200 12604.90 154.28 55047.22 88888.00 2011-07-19 07:19:47.125 200 12604.85 154.30 55047.22 88888.00 2011-07-19 07:19:47.250 200 12604.83 154.28 55047.22 88888.00 2011-07-19 07:19:47.375 200 12604.85 154.25 55047.25 88888.00 2011-07-19 07:19:47.500 200 12604.83 154.25 55047.22 88888.00 2011-07-19 07:19:47.625 200 12604.85 154.20 55047.22 88888.00 2011-07-19 07:19:47.750 200 12604.80 154.28 55047.22 88888.00 2011-07-19 07:19:47.875 200 12604.77 154.28 55047.25 88888.00 2011-07-19 07:19:48.000 200 12604.77 154.28 55047.22 88888.00 2011-07-19 07:19:48.125 200 12604.77 154.28 55047.25 88888.00 2011-07-19 07:19:48.250 200 12604.77 154.28 55047.25 88888.00 2011-07-19 07:19:48.375 200 12604.83 154.30 55047.22 88888.00 2011-07-19 07:19:48.500 200 12604.80 154.28 55047.22 88888.00 2011-07-19 07:19:48.625 200 12604.75 154.30 55047.22 88888.00 2011-07-19 07:19:48.750 200 12604.80 154.25 55047.25 88888.00 2011-07-19 07:19:48.875 200 12604.85 154.25 55047.28 88888.00 2011-07-19 07:19:49.000 200 12604.90 154.25 55047.25 88888.00 2011-07-19 07:19:49.125 200 12604.90 154.22 55047.25 88888.00 2011-07-19 07:19:49.250 200 12604.88 154.20 55047.22 88888.00 2011-07-19 07:19:49.375 200 12604.80 154.25 55047.22 88888.00 2011-07-19 07:19:49.500 200 12604.80 154.30 55047.25 88888.00 2011-07-19 07:19:49.625 200 12604.85 154.30 55047.28 88888.00 2011-07-19 07:19:49.750 200 12604.90 154.30 55047.30 88888.00 2011-07-19 07:19:49.875 200 12604.85 154.30 55047.28 88888.00 2011-07-19 07:19:50.000 200 12604.77 154.22 55047.25 88888.00 2011-07-19 07:19:50.125 200 12604.70 154.22 55047.22 88888.00 2011-07-19 07:19:50.250 200 12604.70 154.22 55047.22 88888.00 2011-07-19 07:19:50.375 200 12604.80 154.30 55047.22 88888.00 2011-07-19 07:19:50.500 200 12604.88 154.28 55047.20 88888.00 2011-07-19 07:19:50.625 200 12604.88 154.25 55047.22 88888.00 2011-07-19 07:19:50.750 200 12604.85 154.28 55047.25 88888.00 2011-07-19 07:19:50.875 200 12604.77 154.25 55047.22 88888.00 2011-07-19 07:19:51.000 200 12604.75 154.25 55047.20 88888.00 2011-07-19 07:19:51.125 200 12604.73 154.25 55047.20 88888.00 2011-07-19 07:19:51.250 200 12604.77 154.28 55047.20 88888.00 2011-07-19 07:19:51.375 200 12604.80 154.32 55047.25 88888.00 2011-07-19 07:19:51.500 200 12604.75 154.30 55047.25 88888.00 2011-07-19 07:19:51.625 200 12604.73 154.32 55047.22 88888.00 2011-07-19 07:19:51.750 200 12604.77 154.28 55047.22 88888.00 2011-07-19 07:19:51.875 200 12604.70 154.28 55047.22 88888.00 2011-07-19 07:19:52.000 200 12604.73 154.28 55047.22 88888.00 2011-07-19 07:19:52.125 200 12604.75 154.32 55047.22 88888.00 2011-07-19 07:19:52.250 200 12604.73 154.32 55047.25 88888.00 2011-07-19 07:19:52.375 200 12604.73 154.32 55047.25 88888.00 2011-07-19 07:19:52.500 200 12604.75 154.30 55047.22 88888.00 2011-07-19 07:19:52.625 200 12604.75 154.30 55047.25 88888.00 2011-07-19 07:19:52.750 200 12604.77 154.28 55047.25 88888.00 2011-07-19 07:19:52.875 200 12604.83 154.30 55047.22 88888.00 2011-07-19 07:19:53.000 200 12604.85 154.30 55047.20 88888.00 2011-07-19 07:19:53.125 200 12604.83 154.32 55047.22 88888.00 2011-07-19 07:19:53.250 200 12604.80 154.35 55047.22 88888.00 2011-07-19 07:19:53.375 200 12604.80 154.32 55047.25 88888.00 2011-07-19 07:19:53.500 200 12604.85 154.30 55047.22 88888.00 2011-07-19 07:19:53.625 200 12604.85 154.30 55047.22 88888.00 2011-07-19 07:19:53.750 200 12604.83 154.35 55047.25 88888.00 2011-07-19 07:19:53.875 200 12604.83 154.35 55047.25 88888.00 2011-07-19 07:19:54.000 200 12604.83 154.35 55047.28 88888.00 2011-07-19 07:19:54.125 200 12604.83 154.32 55047.30 88888.00 2011-07-19 07:19:54.250 200 12604.77 154.32 55047.28 88888.00 2011-07-19 07:19:54.375 200 12604.75 154.32 55047.28 88888.00 2011-07-19 07:19:54.500 200 12604.77 154.38 55047.32 88888.00 2011-07-19 07:19:54.625 200 12604.70 154.32 55047.28 88888.00 2011-07-19 07:19:54.750 200 12604.67 154.32 55047.30 88888.00 2011-07-19 07:19:54.875 200 12604.67 154.30 55047.28 88888.00 2011-07-19 07:19:55.000 200 12604.67 154.30 55047.28 88888.00 2011-07-19 07:19:55.125 200 12604.70 154.32 55047.30 88888.00 2011-07-19 07:19:55.250 200 12604.67 154.32 55047.30 88888.00 2011-07-19 07:19:55.375 200 12604.70 154.35 55047.30 88888.00 2011-07-19 07:19:55.500 200 12604.77 154.38 55047.30 88888.00 2011-07-19 07:19:55.625 200 12604.88 154.38 55047.28 88888.00 2011-07-19 07:19:55.750 200 12604.85 154.38 55047.28 88888.00 2011-07-19 07:19:55.875 200 12604.75 154.32 55047.25 88888.00 2011-07-19 07:19:56.000 200 12604.70 154.32 55047.25 88888.00 2011-07-19 07:19:56.125 200 12604.70 154.32 55047.30 88888.00 2011-07-19 07:19:56.250 200 12604.70 154.32 55047.30 88888.00 2011-07-19 07:19:56.375 200 12604.73 154.30 55047.28 88888.00 2011-07-19 07:19:56.500 200 12604.70 154.32 55047.30 88888.00 2011-07-19 07:19:56.625 200 12604.60 154.30 55047.30 88888.00 2011-07-19 07:19:56.750 200 12604.62 154.28 55047.28 88888.00 2011-07-19 07:19:56.875 200 12604.67 154.28 55047.25 88888.00 2011-07-19 07:19:57.000 200 12604.73 154.30 55047.28 88888.00 2011-07-19 07:19:57.125 200 12604.70 154.30 55047.28 88888.00 2011-07-19 07:19:57.250 200 12604.65 154.25 55047.28 88888.00 2011-07-19 07:19:57.375 200 12604.67 154.28 55047.28 88888.00 2011-07-19 07:19:57.500 200 12604.65 154.28 55047.28 88888.00 2011-07-19 07:19:57.625 200 12604.67 154.28 55047.28 88888.00 2011-07-19 07:19:57.750 200 12604.73 154.30 55047.28 88888.00 2011-07-19 07:19:57.875 200 12604.70 154.28 55047.30 88888.00 2011-07-19 07:19:58.000 200 12604.73 154.30 55047.30 88888.00 2011-07-19 07:19:58.125 200 12604.70 154.25 55047.30 88888.00 2011-07-19 07:19:58.250 200 12604.62 154.28 55047.30 88888.00 2011-07-19 07:19:58.375 200 12604.73 154.30 55047.32 88888.00 2011-07-19 07:19:58.500 200 12604.75 154.32 55047.32 88888.00 2011-07-19 07:19:58.625 200 12604.73 154.30 55047.30 88888.00 2011-07-19 07:19:58.750 200 12604.70 154.30 55047.30 88888.00 2011-07-19 07:19:58.875 200 12604.67 154.30 55047.30 88888.00 2011-07-19 07:19:59.000 200 12604.67 154.28 55047.30 88888.00 2011-07-19 07:19:59.125 200 12604.70 154.28 55047.30 88888.00 2011-07-19 07:19:59.250 200 12604.73 154.28 55047.30 88888.00 2011-07-19 07:19:59.375 200 12604.75 154.28 55047.32 88888.00 2011-07-19 07:19:59.500 200 12604.75 154.28 55047.30 88888.00 2011-07-19 07:19:59.625 200 12604.73 154.28 55047.28 88888.00 2011-07-19 07:19:59.750 200 12604.77 154.25 55047.28 88888.00 2011-07-19 07:19:59.875 200 12604.80 154.28 55047.28 88888.00 2011-07-19 07:20:00.000 200 12604.85 154.28 55047.30 88888.00 2011-07-19 07:20:00.125 200 12604.80 154.28 55047.30 88888.00 2011-07-19 07:20:00.250 200 12604.73 154.28 55047.32 88888.00 2011-07-19 07:20:00.375 200 12604.75 154.28 55047.32 88888.00 2011-07-19 07:20:00.500 200 12604.73 154.25 55047.30 88888.00 2011-07-19 07:20:00.625 200 12604.70 154.28 55047.30 88888.00 2011-07-19 07:20:00.750 200 12604.75 154.30 55047.32 88888.00 2011-07-19 07:20:00.875 200 12604.83 154.30 55047.28 88888.00 2011-07-19 07:20:01.000 200 12604.80 154.25 55047.28 88888.00 2011-07-19 07:20:01.125 200 12604.73 154.28 55047.30 88888.00 2011-07-19 07:20:01.250 200 12604.73 154.28 55047.32 88888.00 2011-07-19 07:20:01.375 200 12604.77 154.25 55047.28 88888.00 2011-07-19 07:20:01.500 200 12604.77 154.25 55047.30 88888.00 2011-07-19 07:20:01.625 200 12604.75 154.28 55047.28 88888.00 2011-07-19 07:20:01.750 200 12604.73 154.28 55047.30 88888.00 2011-07-19 07:20:01.875 200 12604.73 154.28 55047.30 88888.00 2011-07-19 07:20:02.000 200 12604.70 154.30 55047.30 88888.00 2011-07-19 07:20:02.125 200 12604.73 154.32 55047.32 88888.00 2011-07-19 07:20:02.250 200 12604.77 154.28 55047.32 88888.00 2011-07-19 07:20:02.375 200 12604.75 154.25 55047.32 88888.00 2011-07-19 07:20:02.500 200 12604.75 154.28 55047.32 88888.00 2011-07-19 07:20:02.625 200 12604.75 154.28 55047.30 88888.00 2011-07-19 07:20:02.750 200 12604.73 154.25 55047.32 88888.00 2011-07-19 07:20:02.875 200 12604.77 154.22 55047.32 88888.00 2011-07-19 07:20:03.000 200 12604.77 154.22 55047.30 88888.00 2011-07-19 07:20:03.125 200 12604.73 154.25 55047.28 88888.00 2011-07-19 07:20:03.250 200 12604.70 154.25 55047.32 88888.00 2011-07-19 07:20:03.375 200 12604.77 154.30 55047.32 88888.00 2011-07-19 07:20:03.500 200 12604.75 154.32 55047.38 88888.00 2011-07-19 07:20:03.625 200 12604.75 154.32 55047.35 88888.00 2011-07-19 07:20:03.750 200 12604.75 154.25 55047.30 88888.00 2011-07-19 07:20:03.875 200 12604.73 154.22 55047.30 88888.00 2011-07-19 07:20:04.000 200 12604.67 154.22 55047.32 88888.00 2011-07-19 07:20:04.125 200 12604.70 154.28 55047.32 88888.00 2011-07-19 07:20:04.250 200 12604.75 154.25 55047.35 88888.00 2011-07-19 07:20:04.375 200 12604.77 154.28 55047.32 88888.00 2011-07-19 07:20:04.500 200 12604.80 154.25 55047.32 88888.00 2011-07-19 07:20:04.625 200 12604.77 154.25 55047.38 88888.00 2011-07-19 07:20:04.750 200 12604.77 154.25 55047.38 88888.00 2011-07-19 07:20:04.875 200 12604.77 154.20 55047.35 88888.00 2011-07-19 07:20:05.000 200 12604.83 154.18 55047.35 88888.00 2011-07-19 07:20:05.125 200 12604.83 154.20 55047.35 88888.00 2011-07-19 07:20:05.250 200 12604.80 154.20 55047.35 88888.00 2011-07-19 07:20:05.375 200 12604.80 154.20 55047.35 88888.00 2011-07-19 07:20:05.500 200 12604.83 154.22 55047.38 88888.00 2011-07-19 07:20:05.625 200 12604.80 154.20 55047.35 88888.00 2011-07-19 07:20:05.750 200 12604.80 154.20 55047.35 88888.00 2011-07-19 07:20:05.875 200 12604.85 154.22 55047.35 88888.00 2011-07-19 07:20:06.000 200 12604.85 154.25 55047.35 88888.00 2011-07-19 07:20:06.125 200 12604.85 154.25 55047.35 88888.00 2011-07-19 07:20:06.250 200 12604.83 154.25 55047.38 88888.00 2011-07-19 07:20:06.375 200 12604.80 154.25 55047.38 88888.00 2011-07-19 07:20:06.500 200 12604.75 154.22 55047.35 88888.00 2011-07-19 07:20:06.625 200 12604.75 154.22 55047.35 88888.00 2011-07-19 07:20:06.750 200 12604.80 154.25 55047.38 88888.00 2011-07-19 07:20:06.875 200 12604.80 154.25 55047.35 88888.00 2011-07-19 07:20:07.000 200 12604.80 154.22 55047.32 88888.00 2011-07-19 07:20:07.125 200 12604.80 154.22 55047.38 88888.00 2011-07-19 07:20:07.250 200 12604.80 154.20 55047.35 88888.00 2011-07-19 07:20:07.375 200 12604.80 154.20 55047.35 88888.00 2011-07-19 07:20:07.500 200 12604.80 154.20 55047.38 88888.00 2011-07-19 07:20:07.625 200 12604.77 154.20 55047.38 88888.00 2011-07-19 07:20:07.750 200 12604.73 154.20 55047.38 88888.00 2011-07-19 07:20:07.875 200 12604.67 154.15 55047.32 88888.00 2011-07-19 07:20:08.000 200 12604.67 154.15 55047.35 88888.00 2011-07-19 07:20:08.125 200 12604.67 154.18 55047.35 88888.00 2011-07-19 07:20:08.250 200 12604.65 154.20 55047.35 88888.00 2011-07-19 07:20:08.375 200 12604.70 154.20 55047.38 88888.00 2011-07-19 07:20:08.500 200 12604.73 154.20 55047.38 88888.00 2011-07-19 07:20:08.625 200 12604.75 154.22 55047.35 88888.00 2011-07-19 07:20:08.750 200 12604.75 154.20 55047.38 88888.00 2011-07-19 07:20:08.875 200 12604.77 154.25 55047.38 88888.00 2011-07-19 07:20:09.000 200 12604.77 154.22 55047.38 88888.00 2011-07-19 07:20:09.125 200 12604.77 154.20 55047.35 88888.00 2011-07-19 07:20:09.250 200 12604.70 154.15 55047.38 88888.00 2011-07-19 07:20:09.375 200 12604.70 154.18 55047.35 88888.00 2011-07-19 07:20:09.500 200 12604.73 154.18 55047.40 88888.00 2011-07-19 07:20:09.625 200 12604.75 154.20 55047.43 88888.00 2011-07-19 07:20:09.750 200 12604.73 154.18 55047.40 88888.00 2011-07-19 07:20:09.875 200 12604.73 154.18 55047.40 88888.00 2011-07-19 07:20:10.000 200 12604.73 154.20 55047.40 88888.00 2011-07-19 07:20:10.125 200 12604.67 154.20 55047.40 88888.00 2011-07-19 07:20:10.250 200 12604.60 154.20 55047.40 88888.00 2011-07-19 07:20:10.375 200 12604.58 154.22 55047.40 88888.00 2011-07-19 07:20:10.500 200 12604.60 154.20 55047.38 88888.00 2011-07-19 07:20:10.625 200 12604.62 154.22 55047.38 88888.00 2011-07-19 07:20:10.750 200 12604.62 154.22 55047.40 88888.00 2011-07-19 07:20:10.875 200 12604.62 154.20 55047.45 88888.00 2011-07-19 07:20:11.000 200 12604.67 154.20 55047.43 88888.00 2011-07-19 07:20:11.125 200 12604.65 154.18 55047.38 88888.00 2011-07-19 07:20:11.250 200 12604.62 154.18 55047.43 88888.00 2011-07-19 07:20:11.375 200 12604.52 154.22 55047.43 88888.00 2011-07-19 07:20:11.500 200 12604.48 154.22 55047.43 88888.00 2011-07-19 07:20:11.625 200 12604.52 154.25 55047.40 88888.00 2011-07-19 07:20:11.750 200 12604.60 154.25 55047.38 88888.00 2011-07-19 07:20:11.875 200 12604.65 154.22 55047.35 88888.00 2011-07-19 07:20:12.000 200 12604.65 154.20 55047.35 88888.00 2011-07-19 07:20:12.125 200 12604.58 154.22 55047.35 88888.00 2011-07-19 07:20:12.250 200 12604.48 154.20 55047.40 88888.00 2011-07-19 07:20:12.375 200 12604.48 154.22 55047.43 88888.00 2011-07-19 07:20:12.500 200 12604.55 154.20 55047.40 88888.00 2011-07-19 07:20:12.625 200 12604.58 154.18 55047.38 88888.00 2011-07-19 07:20:12.750 200 12604.55 154.18 55047.38 88888.00 2011-07-19 07:20:12.875 200 12604.60 154.22 55047.43 88888.00 2011-07-19 07:20:13.000 200 12604.58 154.22 55047.40 88888.00 2011-07-19 07:20:13.125 200 12604.50 154.20 55047.38 88888.00 2011-07-19 07:20:13.250 200 12604.52 154.18 55047.38 88888.00 2011-07-19 07:20:13.375 200 12604.60 154.20 55047.40 88888.00 2011-07-19 07:20:13.500 200 12604.60 154.22 55047.40 88888.00 2011-07-19 07:20:13.625 200 12604.58 154.18 55047.38 88888.00 2011-07-19 07:20:13.750 200 12604.58 154.20 55047.38 88888.00 2011-07-19 07:20:13.875 200 12604.55 154.20 55047.38 88888.00 2011-07-19 07:20:14.000 200 12604.52 154.20 55047.40 88888.00 2011-07-19 07:20:14.125 200 12604.60 154.25 55047.38 88888.00 2011-07-19 07:20:14.250 200 12604.67 154.22 55047.35 88888.00 2011-07-19 07:20:14.375 200 12604.70 154.28 55047.35 88888.00 2011-07-19 07:20:14.500 200 12604.73 154.28 55047.35 88888.00 2011-07-19 07:20:14.625 200 12604.67 154.25 55047.38 88888.00 2011-07-19 07:20:14.750 200 12604.55 154.22 55047.38 88888.00 2011-07-19 07:20:14.875 200 12604.50 154.20 55047.38 88888.00 2011-07-19 07:20:15.000 200 12604.50 154.22 55047.38 88888.00 2011-07-19 07:20:15.125 200 12604.55 154.25 55047.40 88888.00 2011-07-19 07:20:15.250 200 12604.52 154.25 55047.40 88888.00 2011-07-19 07:20:15.375 200 12604.52 154.22 55047.40 88888.00 2011-07-19 07:20:15.500 200 12604.55 154.22 55047.43 88888.00 2011-07-19 07:20:15.625 200 12604.58 154.22 55047.40 88888.00 2011-07-19 07:20:15.750 200 12604.52 154.20 55047.38 88888.00 2011-07-19 07:20:15.875 200 12604.50 154.20 55047.38 88888.00 2011-07-19 07:20:16.000 200 12604.55 154.22 55047.38 88888.00 2011-07-19 07:20:16.125 200 12604.58 154.18 55047.43 88888.00 2011-07-19 07:20:16.250 200 12604.52 154.18 55047.40 88888.00 2011-07-19 07:20:16.375 200 12604.58 154.20 55047.40 88888.00 2011-07-19 07:20:16.500 200 12604.67 154.20 55047.40 88888.00 2011-07-19 07:20:16.625 200 12604.65 154.20 55047.40 88888.00 2011-07-19 07:20:16.750 200 12604.58 154.20 55047.40 88888.00 2011-07-19 07:20:16.875 200 12604.58 154.20 55047.40 88888.00 2011-07-19 07:20:17.000 200 12604.60 154.18 55047.38 88888.00 2011-07-19 07:20:17.125 200 12604.62 154.20 55047.38 88888.00 2011-07-19 07:20:17.250 200 12604.55 154.20 55047.43 88888.00 2011-07-19 07:20:17.375 200 12604.58 154.22 55047.43 88888.00 2011-07-19 07:20:17.500 200 12604.58 154.20 55047.40 88888.00 2011-07-19 07:20:17.625 200 12604.62 154.22 55047.43 88888.00 2011-07-19 07:20:17.750 200 12604.60 154.18 55047.40 88888.00 2011-07-19 07:20:17.875 200 12604.62 154.18 55047.43 88888.00 2011-07-19 07:20:18.000 200 12604.58 154.20 55047.43 88888.00 2011-07-19 07:20:18.125 200 12604.50 154.25 55047.47 88888.00 2011-07-19 07:20:18.250 200 12604.48 154.20 55047.47 88888.00 2011-07-19 07:20:18.375 200 12604.50 154.18 55047.50 88888.00 2011-07-19 07:20:18.500 200 12604.45 154.18 55047.47 88888.00 2011-07-19 07:20:18.625 200 12604.48 154.18 55047.45 88888.00 2011-07-19 07:20:18.750 200 12604.55 154.20 55047.45 88888.00 2011-07-19 07:20:18.875 200 12604.58 154.22 55047.43 88888.00 2011-07-19 07:20:19.000 200 12604.52 154.22 55047.43 88888.00 2011-07-19 07:20:19.125 200 12604.45 154.25 55047.45 88888.00 2011-07-19 07:20:19.250 200 12604.42 154.22 55047.47 88888.00 2011-07-19 07:20:19.375 200 12604.45 154.25 55047.45 88888.00 2011-07-19 07:20:19.500 200 12604.42 154.20 55047.45 88888.00 2011-07-19 07:20:19.625 200 12604.45 154.20 55047.47 88888.00 2011-07-19 07:20:19.750 200 12604.48 154.20 55047.47 88888.00 2011-07-19 07:20:19.875 200 12604.52 154.18 55047.43 88888.00 2011-07-19 07:20:20.000 200 12604.55 154.20 55047.45 88888.00 2011-07-19 07:20:20.125 200 12604.55 154.18 55047.45 88888.00 2011-07-19 07:20:20.250 200 12604.42 154.20 55047.47 88888.00 2011-07-19 07:20:20.375 200 12604.45 154.22 55047.45 88888.00 2011-07-19 07:20:20.500 200 12604.40 154.18 55047.45 88888.00 2011-07-19 07:20:20.625 200 12604.40 154.18 55047.47 88888.00 2011-07-19 07:20:20.750 200 12604.42 154.20 55047.47 88888.00 2011-07-19 07:20:20.875 200 12604.48 154.22 55047.45 88888.00 2011-07-19 07:20:21.000 200 12604.50 154.22 55047.47 88888.00 2011-07-19 07:20:21.125 200 12604.55 154.22 55047.53 88888.00 2011-07-19 07:20:21.250 200 12604.50 154.22 55047.50 88888.00 2011-07-19 07:20:21.375 200 12604.48 154.22 55047.45 88888.00 2011-07-19 07:20:21.500 200 12604.42 154.20 55047.45 88888.00 2011-07-19 07:20:21.625 200 12604.45 154.22 55047.43 88888.00 2011-07-19 07:20:21.750 200 12604.45 154.22 55047.43 88888.00 2011-07-19 07:20:21.875 200 12604.48 154.20 55047.43 88888.00 2011-07-19 07:20:22.000 200 12604.48 154.25 55047.45 88888.00 2011-07-19 07:20:22.125 200 12604.48 154.28 55047.47 88888.00 2011-07-19 07:20:22.250 200 12604.45 154.22 55047.47 88888.00 2011-07-19 07:20:22.375 200 12604.42 154.25 55047.47 88888.00 2011-07-19 07:20:22.500 200 12604.35 154.22 55047.45 88888.00 2011-07-19 07:20:22.625 200 12604.30 154.20 55047.43 88888.00 2011-07-19 07:20:22.750 200 12604.35 154.22 55047.43 88888.00 2011-07-19 07:20:22.875 200 12604.38 154.22 55047.47 88888.00 2011-07-19 07:20:23.000 200 12604.38 154.25 55047.45 88888.00 2011-07-19 07:20:23.125 200 12604.35 154.20 55047.45 88888.00 2011-07-19 07:20:23.250 200 12604.30 154.22 55047.45 88888.00 2011-07-19 07:20:23.375 200 12604.30 154.22 55047.47 88888.00 2011-07-19 07:20:23.500 200 12604.35 154.25 55047.47 88888.00 2011-07-19 07:20:23.625 200 12604.35 154.22 55047.47 88888.00 2011-07-19 07:20:23.750 200 12604.38 154.20 55047.47 88888.00 2011-07-19 07:20:23.875 200 12604.42 154.22 55047.47 88888.00 2011-07-19 07:20:24.000 200 12604.42 154.20 55047.45 88888.00 2011-07-19 07:20:24.125 200 12604.38 154.22 55047.50 88888.00 2011-07-19 07:20:24.250 200 12604.35 154.20 55047.47 88888.00 2011-07-19 07:20:24.375 200 12604.35 154.20 55047.47 88888.00 2011-07-19 07:20:24.500 200 12604.33 154.18 55047.47 88888.00 2011-07-19 07:20:24.625 200 12604.38 154.20 55047.47 88888.00 2011-07-19 07:20:24.750 200 12604.35 154.20 55047.45 88888.00 2011-07-19 07:20:24.875 200 12604.30 154.20 55047.43 88888.00 2011-07-19 07:20:25.000 200 12604.33 154.25 55047.45 88888.00 2011-07-19 07:20:25.125 200 12604.45 154.28 55047.50 88888.00 2011-07-19 07:20:25.250 200 12604.42 154.20 55047.50 88888.00 2011-07-19 07:20:25.375 200 12604.38 154.20 55047.47 88888.00 2011-07-19 07:20:25.500 200 12604.38 154.15 55047.47 88888.00 2011-07-19 07:20:25.625 200 12604.38 154.20 55047.45 88888.00 2011-07-19 07:20:25.750 200 12604.40 154.18 55047.45 88888.00 2011-07-19 07:20:25.875 200 12604.42 154.15 55047.45 88888.00 2011-07-19 07:20:26.000 200 12604.48 154.20 55047.45 88888.00 2011-07-19 07:20:26.125 200 12604.45 154.20 55047.47 88888.00 2011-07-19 07:20:26.250 200 12604.35 154.15 55047.45 88888.00 2011-07-19 07:20:26.375 200 12604.35 154.18 55047.47 88888.00 2011-07-19 07:20:26.500 200 12604.33 154.20 55047.45 88888.00 2011-07-19 07:20:26.625 200 12604.35 154.20 55047.45 88888.00 2011-07-19 07:20:26.750 200 12604.38 154.20 55047.47 88888.00 2011-07-19 07:20:26.875 200 12604.42 154.18 55047.47 88888.00 2011-07-19 07:20:27.000 200 12604.45 154.20 55047.47 88888.00 2011-07-19 07:20:27.125 200 12604.42 154.20 55047.47 88888.00 2011-07-19 07:20:27.250 200 12604.45 154.20 55047.47 88888.00 2011-07-19 07:20:27.375 200 12604.50 154.20 55047.47 88888.00 2011-07-19 07:20:27.500 200 12604.52 154.18 55047.45 88888.00 2011-07-19 07:20:27.625 200 12604.45 154.15 55047.47 88888.00 2011-07-19 07:20:27.750 200 12604.40 154.15 55047.47 88888.00 2011-07-19 07:20:27.875 200 12604.42 154.15 55047.45 88888.00 2011-07-19 07:20:28.000 200 12604.42 154.15 55047.45 88888.00 2011-07-19 07:20:28.125 200 12604.45 154.15 55047.43 88888.00 2011-07-19 07:20:28.250 200 12604.40 154.15 55047.43 88888.00 2011-07-19 07:20:28.375 200 12604.35 154.15 55047.43 88888.00 2011-07-19 07:20:28.500 200 12604.35 154.12 55047.43 88888.00 2011-07-19 07:20:28.625 200 12604.40 154.12 55047.45 88888.00 2011-07-19 07:20:28.750 200 12604.40 154.15 55047.45 88888.00 2011-07-19 07:20:28.875 200 12604.40 154.15 55047.45 88888.00 2011-07-19 07:20:29.000 200 12604.42 154.15 55047.45 88888.00 2011-07-19 07:20:29.125 200 12604.40 154.18 55047.45 88888.00 2011-07-19 07:20:29.250 200 12604.35 154.10 55047.45 88888.00 2011-07-19 07:20:29.375 200 12604.35 154.10 55047.43 88888.00 2011-07-19 07:20:29.500 200 12604.38 154.10 55047.47 88888.00 2011-07-19 07:20:29.625 200 12604.42 154.18 55047.50 88888.00 2011-07-19 07:20:29.750 200 12604.45 154.15 55047.47 88888.00 2011-07-19 07:20:29.875 200 12604.45 154.15 55047.50 88888.00 2011-07-19 07:20:30.000 200 12604.48 154.20 55047.47 88888.00 2011-07-19 07:20:30.125 200 12604.40 154.20 55047.47 88888.00 2011-07-19 07:20:30.250 200 12604.33 154.12 55047.50 88888.00 2011-07-19 07:20:30.375 200 12604.35 154.15 55047.50 88888.00 2011-07-19 07:20:30.500 200 12604.40 154.18 55047.50 88888.00 2011-07-19 07:20:30.625 200 12604.33 154.18 55047.50 88888.00 2011-07-19 07:20:30.750 200 12604.33 154.15 55047.50 88888.00 2011-07-19 07:20:30.875 200 12604.38 154.18 55047.50 88888.00 2011-07-19 07:20:31.000 200 12604.38 154.18 55047.50 88888.00 2011-07-19 07:20:31.125 200 12604.33 154.15 55047.47 88888.00 2011-07-19 07:20:31.250 200 12604.38 154.12 55047.47 88888.00 2011-07-19 07:20:31.375 200 12604.45 154.15 55047.47 88888.00 2011-07-19 07:20:31.500 200 12604.38 154.12 55047.45 88888.00 2011-07-19 07:20:31.625 200 12604.30 154.15 55047.47 88888.00 2011-07-19 07:20:31.750 200 12604.30 154.18 55047.53 88888.00 2011-07-19 07:20:31.875 200 12604.40 154.18 55047.50 88888.00 2011-07-19 07:20:32.000 200 12604.38 154.12 55047.50 88888.00 2011-07-19 07:20:32.125 200 12604.30 154.12 55047.47 88888.00 2011-07-19 07:20:32.250 200 12604.30 154.15 55047.47 88888.00 2011-07-19 07:20:32.375 200 12604.25 154.12 55047.45 88888.00 2011-07-19 07:20:32.500 200 12604.27 154.12 55047.47 88888.00 2011-07-19 07:20:32.625 200 12604.33 154.15 55047.53 88888.00 2011-07-19 07:20:32.750 200 12604.35 154.15 55047.47 88888.00 2011-07-19 07:20:32.875 200 12604.33 154.15 55047.47 88888.00 2011-07-19 07:20:33.000 200 12604.27 154.15 55047.47 88888.00 2011-07-19 07:20:33.125 200 12604.30 154.12 55047.50 88888.00 2011-07-19 07:20:33.250 200 12604.38 154.12 55047.47 88888.00 2011-07-19 07:20:33.375 200 12604.40 154.12 55047.47 88888.00 2011-07-19 07:20:33.500 200 12604.40 154.12 55047.50 88888.00 2011-07-19 07:20:33.625 200 12604.40 154.15 55047.53 88888.00 2011-07-19 07:20:33.750 200 12604.40 154.15 55047.47 88888.00 2011-07-19 07:20:33.875 200 12604.42 154.15 55047.50 88888.00 2011-07-19 07:20:34.000 200 12604.35 154.15 55047.47 88888.00 2011-07-19 07:20:34.125 200 12604.33 154.15 55047.47 88888.00 2011-07-19 07:20:34.250 200 12604.40 154.12 55047.50 88888.00 2011-07-19 07:20:34.375 200 12604.48 154.12 55047.53 88888.00 2011-07-19 07:20:34.500 200 12604.38 154.18 55047.50 88888.00 2011-07-19 07:20:34.625 200 12604.38 154.18 55047.50 88888.00 2011-07-19 07:20:34.750 200 12604.40 154.18 55047.50 88888.00 2011-07-19 07:20:34.875 200 12604.38 154.18 55047.50 88888.00 2011-07-19 07:20:35.000 200 12604.35 154.18 55047.45 88888.00 2011-07-19 07:20:35.125 200 12604.30 154.12 55047.45 88888.00 2011-07-19 07:20:35.250 200 12604.25 154.15 55047.47 88888.00 2011-07-19 07:20:35.375 200 12604.33 154.18 55047.47 88888.00 2011-07-19 07:20:35.500 200 12604.33 154.15 55047.47 88888.00 2011-07-19 07:20:35.625 200 12604.33 154.12 55047.47 88888.00 2011-07-19 07:20:35.750 200 12604.35 154.10 55047.50 88888.00 2011-07-19 07:20:35.875 200 12604.35 154.10 55047.45 88888.00 2011-07-19 07:20:36.000 200 12604.38 154.12 55047.43 88888.00 2011-07-19 07:20:36.125 200 12604.38 154.15 55047.50 88888.00 2011-07-19 07:20:36.250 200 12604.33 154.15 55047.53 88888.00 2011-07-19 07:20:36.375 200 12604.40 154.18 55047.53 88888.00 2011-07-19 07:20:36.500 200 12604.38 154.15 55047.47 88888.00 2011-07-19 07:20:36.625 200 12604.38 154.15 55047.50 88888.00 2011-07-19 07:20:36.750 200 12604.40 154.15 55047.53 88888.00 2011-07-19 07:20:36.875 200 12604.45 154.15 55047.50 88888.00 2011-07-19 07:20:37.000 200 12604.42 154.15 55047.53 88888.00 2011-07-19 07:20:37.125 200 12604.35 154.15 55047.53 88888.00 2011-07-19 07:20:37.250 200 12604.27 154.12 55047.53 88888.00 2011-07-19 07:20:37.375 200 12604.27 154.15 55047.50 88888.00 2011-07-19 07:20:37.500 200 12604.27 154.15 55047.50 88888.00 2011-07-19 07:20:37.625 200 12604.25 154.12 55047.53 88888.00 2011-07-19 07:20:37.750 200 12604.27 154.12 55047.50 88888.00 2011-07-19 07:20:37.875 200 12604.25 154.12 55047.50 88888.00 2011-07-19 07:20:38.000 200 12604.27 154.15 55047.50 88888.00 2011-07-19 07:20:38.125 200 12604.27 154.15 55047.50 88888.00 2011-07-19 07:20:38.250 200 12604.25 154.12 55047.50 88888.00 2011-07-19 07:20:38.375 200 12604.38 154.12 55047.50 88888.00 2011-07-19 07:20:38.500 200 12604.45 154.12 55047.50 88888.00 2011-07-19 07:20:38.625 200 12604.45 154.18 55047.50 88888.00 2011-07-19 07:20:38.750 200 12604.40 154.18 55047.50 88888.00 2011-07-19 07:20:38.875 200 12604.35 154.12 55047.47 88888.00 2011-07-19 07:20:39.000 200 12604.30 154.12 55047.47 88888.00 2011-07-19 07:20:39.125 200 12604.23 154.12 55047.50 88888.00 2011-07-19 07:20:39.250 200 12604.20 154.15 55047.50 88888.00 2011-07-19 07:20:39.375 200 12604.25 154.20 55047.50 88888.00 2011-07-19 07:20:39.500 200 12604.33 154.20 55047.47 88888.00 2011-07-19 07:20:39.625 200 12604.30 154.18 55047.47 88888.00 2011-07-19 07:20:39.750 200 12604.27 154.15 55047.50 88888.00 2011-07-19 07:20:39.875 200 12604.27 154.15 55047.50 88888.00 2011-07-19 07:20:40.000 200 12604.25 154.15 55047.47 88888.00 2011-07-19 07:20:40.125 200 12604.27 154.15 55047.47 88888.00 2011-07-19 07:20:40.250 200 12604.27 154.15 55047.47 88888.00 2011-07-19 07:20:40.375 200 12604.30 154.20 55047.50 88888.00 2011-07-19 07:20:40.500 200 12604.23 154.20 55047.50 88888.00 2011-07-19 07:20:40.625 200 12604.23 154.18 55047.50 88888.00 2011-07-19 07:20:40.750 200 12604.23 154.18 55047.47 88888.00 2011-07-19 07:20:40.875 200 12604.23 154.15 55047.47 88888.00 2011-07-19 07:20:41.000 200 12604.17 154.18 55047.47 88888.00 2011-07-19 07:20:41.125 200 12604.08 154.18 55047.50 88888.00 2011-07-19 07:20:41.250 200 12604.08 154.15 55047.50 88888.00 2011-07-19 07:20:41.375 200 12604.15 154.18 55047.50 88888.00 2011-07-19 07:20:41.500 200 12604.20 154.18 55047.53 88888.00 2011-07-19 07:20:41.625 200 12604.25 154.15 55047.53 88888.00 2011-07-19 07:20:41.750 200 12604.20 154.20 55047.50 88888.00 2011-07-19 07:20:41.875 200 12604.12 154.18 55047.50 88888.00 2011-07-19 07:20:42.000 200 12604.17 154.15 55047.50 88888.00 2011-07-19 07:20:42.125 200 12604.25 154.15 55047.50 88888.00 2011-07-19 07:20:42.250 200 12604.23 154.15 55047.50 88888.00 2011-07-19 07:20:42.375 200 12604.17 154.18 55047.50 88888.00 2011-07-19 07:20:42.500 200 12604.23 154.22 55047.53 88888.00 2011-07-19 07:20:42.625 200 12604.23 154.18 55047.53 88888.00 2011-07-19 07:20:42.750 200 12604.23 154.22 55047.55 88888.00 2011-07-19 07:20:42.875 200 12604.25 154.22 55047.55 88888.00 2011-07-19 07:20:43.000 200 12604.23 154.20 55047.50 88888.00 2011-07-19 07:20:43.125 200 12604.20 154.18 55047.50 88888.00 2011-07-19 07:20:43.250 200 12604.20 154.18 55047.50 88888.00 2011-07-19 07:20:43.375 200 12604.23 154.20 55047.50 88888.00 2011-07-19 07:20:43.500 200 12604.20 154.22 55047.50 88888.00 2011-07-19 07:20:43.625 200 12604.15 154.20 55047.50 88888.00 2011-07-19 07:20:43.750 200 12604.17 154.20 55047.53 88888.00 2011-07-19 07:20:43.875 200 12604.20 154.18 55047.53 88888.00 2011-07-19 07:20:44.000 200 12604.15 154.20 55047.53 88888.00 2011-07-19 07:20:44.125 200 12604.12 154.20 55047.53 88888.00 2011-07-19 07:20:44.250 200 12604.10 154.18 55047.47 88888.00 2011-07-19 07:20:44.375 200 12604.15 154.18 55047.47 88888.00 2011-07-19 07:20:44.500 200 12604.15 154.20 55047.47 88888.00 2011-07-19 07:20:44.625 200 12604.17 154.18 55047.47 88888.00 2011-07-19 07:20:44.750 200 12604.15 154.20 55047.47 88888.00 2011-07-19 07:20:44.875 200 12604.23 154.15 55047.47 88888.00 2011-07-19 07:20:45.000 200 12604.25 154.20 55047.50 88888.00 2011-07-19 07:20:45.125 200 12604.20 154.15 55047.53 88888.00 2011-07-19 07:20:45.250 200 12604.20 154.15 55047.50 88888.00 2011-07-19 07:20:45.375 200 12604.17 154.18 55047.53 88888.00 2011-07-19 07:20:45.500 200 12604.15 154.18 55047.53 88888.00 2011-07-19 07:20:45.625 200 12604.15 154.20 55047.55 88888.00 2011-07-19 07:20:45.750 200 12604.12 154.18 55047.53 88888.00 2011-07-19 07:20:45.875 200 12604.12 154.15 55047.53 88888.00 2011-07-19 07:20:46.000 200 12604.12 154.12 55047.53 88888.00 2011-07-19 07:20:46.125 200 12604.17 154.18 55047.55 88888.00 2011-07-19 07:20:46.250 200 12604.23 154.18 55047.55 88888.00 2011-07-19 07:20:46.375 200 12604.20 154.15 55047.53 88888.00 2011-07-19 07:20:46.500 200 12604.20 154.18 55047.55 88888.00 2011-07-19 07:20:46.625 200 12604.20 154.20 55047.53 88888.00 2011-07-19 07:20:46.750 200 12604.17 154.20 55047.55 88888.00 2011-07-19 07:20:46.875 200 12604.17 154.15 55047.53 88888.00 2011-07-19 07:20:47.000 200 12604.20 154.18 55047.53 88888.00 2011-07-19 07:20:47.125 200 12604.20 154.20 55047.55 88888.00 2011-07-19 07:20:47.250 200 12604.15 154.15 55047.55 88888.00 2011-07-19 07:20:47.375 200 12604.15 154.15 55047.55 88888.00 2011-07-19 07:20:47.500 200 12604.17 154.18 55047.55 88888.00 2011-07-19 07:20:47.625 200 12604.15 154.18 55047.55 88888.00 2011-07-19 07:20:47.750 200 12604.15 154.18 55047.57 88888.00 2011-07-19 07:20:47.875 200 12604.15 154.20 55047.55 88888.00 2011-07-19 07:20:48.000 200 12604.15 154.20 55047.55 88888.00 2011-07-19 07:20:48.125 200 12604.15 154.15 55047.53 88888.00 2011-07-19 07:20:48.250 200 12604.15 154.15 55047.50 88888.00 2011-07-19 07:20:48.375 200 12604.15 154.20 55047.53 88888.00 2011-07-19 07:20:48.500 200 12604.15 154.22 55047.55 88888.00 2011-07-19 07:20:48.625 200 12604.10 154.20 55047.55 88888.00 2011-07-19 07:20:48.750 200 12604.08 154.18 55047.55 88888.00 2011-07-19 07:20:48.875 200 12604.10 154.12 55047.55 88888.00 2011-07-19 07:20:49.000 200 12604.12 154.15 55047.50 88888.00 2011-07-19 07:20:49.125 200 12604.12 154.15 55047.53 88888.00 2011-07-19 07:20:49.250 200 12604.08 154.20 55047.53 88888.00 2011-07-19 07:20:49.375 200 12604.05 154.18 55047.53 88888.00 2011-07-19 07:20:49.500 200 12604.05 154.12 55047.53 88888.00 2011-07-19 07:20:49.625 200 12604.12 154.12 55047.53 88888.00 2011-07-19 07:20:49.750 200 12604.12 154.18 55047.53 88888.00 2011-07-19 07:20:49.875 200 12604.15 154.20 55047.53 88888.00 2011-07-19 07:20:50.000 200 12604.20 154.18 55047.50 88888.00 2011-07-19 07:20:50.125 200 12604.23 154.18 55047.50 88888.00 2011-07-19 07:20:50.250 200 12604.20 154.15 55047.47 88888.00 2011-07-19 07:20:50.375 200 12604.15 154.15 55047.47 88888.00 2011-07-19 07:20:50.500 200 12604.08 154.18 55047.50 88888.00 2011-07-19 07:20:50.625 200 12604.08 154.18 55047.47 88888.00 2011-07-19 07:20:50.750 200 12604.10 154.20 55047.50 88888.00 2011-07-19 07:20:50.875 200 12604.10 154.18 55047.50 88888.00 2011-07-19 07:20:51.000 200 12604.10 154.18 55047.47 88888.00 2011-07-19 07:20:51.125 200 12604.10 154.12 55047.50 88888.00 2011-07-19 07:20:51.250 200 12604.15 154.15 55047.53 88888.00 2011-07-19 07:20:51.375 200 12604.15 154.15 55047.53 88888.00 2011-07-19 07:20:51.500 200 12604.12 154.15 55047.53 88888.00 2011-07-19 07:20:51.625 200 12604.10 154.15 55047.55 88888.00 2011-07-19 07:20:51.750 200 12604.10 154.18 55047.53 88888.00 2011-07-19 07:20:51.875 200 12604.12 154.15 55047.50 88888.00 2011-07-19 07:20:52.000 200 12604.17 154.12 55047.47 88888.00 2011-07-19 07:20:52.125 200 12604.17 154.15 55047.47 88888.00 2011-07-19 07:20:52.250 200 12604.15 154.12 55047.50 88888.00 2011-07-19 07:20:52.375 200 12604.17 154.10 55047.50 88888.00 2011-07-19 07:20:52.500 200 12604.20 154.10 55047.50 88888.00 2011-07-19 07:20:52.625 200 12604.15 154.12 55047.50 88888.00 2011-07-19 07:20:52.750 200 12604.12 154.15 55047.47 88888.00 2011-07-19 07:20:52.875 200 12604.15 154.15 55047.53 88888.00 2011-07-19 07:20:53.000 200 12604.17 154.15 55047.50 88888.00 2011-07-19 07:20:53.125 200 12604.15 154.15 55047.47 88888.00 2011-07-19 07:20:53.250 200 12604.17 154.10 55047.47 88888.00 2011-07-19 07:20:53.375 200 12604.15 154.15 55047.53 88888.00 2011-07-19 07:20:53.500 200 12604.15 154.18 55047.55 88888.00 2011-07-19 07:20:53.625 200 12604.20 154.20 55047.57 88888.00 2011-07-19 07:20:53.750 200 12604.23 154.18 55047.55 88888.00 2011-07-19 07:20:53.875 200 12604.23 154.12 55047.55 88888.00 2011-07-19 07:20:54.000 200 12604.25 154.18 55047.57 88888.00 2011-07-19 07:20:54.125 200 12604.17 154.18 55047.53 88888.00 2011-07-19 07:20:54.250 200 12604.10 154.12 55047.53 88888.00 2011-07-19 07:20:54.375 200 12604.10 154.15 55047.55 88888.00 2011-07-19 07:20:54.500 200 12604.12 154.10 55047.55 88888.00 2011-07-19 07:20:54.625 200 12604.15 154.10 55047.50 88888.00 2011-07-19 07:20:54.750 200 12604.15 154.10 55047.50 88888.00 2011-07-19 07:20:54.875 200 12604.15 154.15 55047.50 88888.00 2011-07-19 07:20:55.000 200 12604.15 154.12 55047.50 88888.00 2011-07-19 07:20:55.125 200 12604.23 154.15 55047.47 88888.00 2011-07-19 07:20:55.250 200 12604.23 154.12 55047.53 88888.00 2011-07-19 07:20:55.375 200 12604.15 154.15 55047.50 88888.00 2011-07-19 07:20:55.500 200 12604.05 154.10 55047.50 88888.00 2011-07-19 07:20:55.625 200 12604.05 154.07 55047.50 88888.00 2011-07-19 07:20:55.750 200 12604.08 154.07 55047.53 88888.00 2011-07-19 07:20:55.875 200 12604.05 154.10 55047.50 88888.00 2011-07-19 07:20:56.000 200 12604.08 154.12 55047.50 88888.00 2011-07-19 07:20:56.125 200 12604.08 154.12 55047.53 88888.00 2011-07-19 07:20:56.250 200 12604.05 154.10 55047.55 88888.00 2011-07-19 07:20:56.375 200 12604.10 154.07 55047.53 88888.00 2011-07-19 07:20:56.500 200 12604.05 154.05 55047.53 88888.00 2011-07-19 07:20:56.625 200 12604.02 154.12 55047.50 88888.00 2011-07-19 07:20:56.750 200 12604.02 154.15 55047.55 88888.00 2011-07-19 07:20:56.875 200 12604.08 154.18 55047.53 88888.00 2011-07-19 07:20:57.000 200 12604.20 154.15 55047.47 88888.00 2011-07-19 07:20:57.125 200 12604.20 154.10 55047.47 88888.00 2011-07-19 07:20:57.250 200 12604.15 154.12 55047.50 88888.00 2011-07-19 07:20:57.375 200 12604.15 154.10 55047.50 88888.00 2011-07-19 07:20:57.500 200 12604.12 154.10 55047.50 88888.00 2011-07-19 07:20:57.625 200 12604.17 154.10 55047.53 88888.00 2011-07-19 07:20:57.750 200 12604.20 154.10 55047.50 88888.00 2011-07-19 07:20:57.875 200 12604.17 154.10 55047.50 88888.00 2011-07-19 07:20:58.000 200 12604.15 154.07 55047.47 88888.00 2011-07-19 07:20:58.125 200 12604.08 154.07 55047.50 88888.00 2011-07-19 07:20:58.250 200 12604.02 154.07 55047.50 88888.00 2011-07-19 07:20:58.375 200 12604.08 154.10 55047.53 88888.00 2011-07-19 07:20:58.500 200 12604.08 154.10 55047.50 88888.00 2011-07-19 07:20:58.625 200 12604.05 154.12 55047.50 88888.00 2011-07-19 07:20:58.750 200 12604.02 154.12 55047.53 88888.00 2011-07-19 07:20:58.875 200 12604.02 154.10 55047.53 88888.00 2011-07-19 07:20:59.000 200 12604.05 154.07 55047.53 88888.00 2011-07-19 07:20:59.125 200 12604.05 154.07 55047.53 88888.00 2011-07-19 07:20:59.250 200 12604.02 154.05 55047.55 88888.00 2011-07-19 07:20:59.375 200 12604.08 154.07 55047.50 88888.00 2011-07-19 07:20:59.500 200 12604.10 154.10 55047.53 88888.00 2011-07-19 07:20:59.625 200 12604.10 154.10 55047.53 88888.00 2011-07-19 07:20:59.750 200 12604.08 154.10 55047.53 88888.00 2011-07-19 07:20:59.875 200 12604.05 154.15 55047.53 88888.00 2011-07-19 07:21:00.000 200 12604.08 154.12 55047.53 88888.00 2011-07-19 07:21:00.125 200 12604.10 154.07 55047.50 88888.00 2011-07-19 07:21:00.250 200 12604.02 154.07 55047.50 88888.00 2011-07-19 07:21:00.375 200 12604.02 154.05 55047.50 88888.00 2011-07-19 07:21:00.500 200 12604.02 154.05 55047.50 88888.00 2011-07-19 07:21:00.625 200 12604.02 154.03 55047.50 88888.00 2011-07-19 07:21:00.750 200 12604.05 154.03 55047.50 88888.00 2011-07-19 07:21:00.875 200 12604.05 154.03 55047.50 88888.00 2011-07-19 07:21:01.000 200 12604.12 154.00 55047.50 88888.00 2011-07-19 07:21:01.125 200 12604.17 154.03 55047.50 88888.00 2011-07-19 07:21:01.250 200 12604.15 154.03 55047.47 88888.00 2011-07-19 07:21:01.375 200 12604.10 154.03 55047.47 88888.00 2011-07-19 07:21:01.500 200 12604.05 154.03 55047.47 88888.00 2011-07-19 07:21:01.625 200 12604.00 154.03 55047.47 88888.00 2011-07-19 07:21:01.750 200 12603.95 154.00 55047.50 88888.00 2011-07-19 07:21:01.875 200 12604.00 154.00 55047.50 88888.00 2011-07-19 07:21:02.000 200 12604.02 154.03 55047.50 88888.00 2011-07-19 07:21:02.125 200 12604.02 154.03 55047.53 88888.00 2011-07-19 07:21:02.250 200 12604.00 154.03 55047.53 88888.00 2011-07-19 07:21:02.375 200 12604.00 154.00 55047.50 88888.00 2011-07-19 07:21:02.500 200 12604.02 153.97 55047.50 88888.00 2011-07-19 07:21:02.625 200 12604.12 153.97 55047.50 88888.00 2011-07-19 07:21:02.750 200 12604.10 154.00 55047.50 88888.00 2011-07-19 07:21:02.875 200 12604.05 154.00 55047.47 88888.00 2011-07-19 07:21:03.000 200 12604.05 154.03 55047.47 88888.00 2011-07-19 07:21:03.125 200 12604.02 154.00 55047.50 88888.00 2011-07-19 07:21:03.250 200 12604.00 154.00 55047.53 88888.00 2011-07-19 07:21:03.375 200 12604.02 154.03 55047.53 88888.00 2011-07-19 07:21:03.500 200 12604.02 154.03 55047.50 88888.00 2011-07-19 07:21:03.625 200 12604.05 154.03 55047.53 88888.00 2011-07-19 07:21:03.750 200 12604.08 154.03 55047.50 88888.00 2011-07-19 07:21:03.875 200 12604.08 154.03 55047.50 88888.00 2011-07-19 07:21:04.000 200 12604.08 154.00 55047.45 88888.00 2011-07-19 07:21:04.125 200 12604.12 154.03 55047.45 88888.00 2011-07-19 07:21:04.250 200 12604.10 154.00 55047.47 88888.00 2011-07-19 07:21:04.375 200 12604.08 154.03 55047.50 88888.00 2011-07-19 07:21:04.500 200 12604.10 154.05 55047.55 88888.00 2011-07-19 07:21:04.625 200 12604.12 154.03 55047.50 88888.00 2011-07-19 07:21:04.750 200 12604.12 154.00 55047.47 88888.00 2011-07-19 07:21:04.875 200 12604.10 153.97 55047.47 88888.00 2011-07-19 07:21:05.000 200 12604.08 154.03 55047.47 88888.00 2011-07-19 07:21:05.125 200 12604.12 154.00 55047.47 88888.00 2011-07-19 07:21:05.250 200 12604.08 153.97 55047.50 88888.00 2011-07-19 07:21:05.375 200 12604.05 154.05 55047.53 88888.00 2011-07-19 07:21:05.500 200 12604.00 154.03 55047.53 88888.00 2011-07-19 07:21:05.625 200 12604.02 154.03 55047.50 88888.00 2011-07-19 07:21:05.750 200 12604.02 154.00 55047.50 88888.00 2011-07-19 07:21:05.875 200 12604.05 154.05 55047.50 88888.00 2011-07-19 07:21:06.000 200 12604.02 154.07 55047.47 88888.00 2011-07-19 07:21:06.125 200 12604.02 154.03 55047.45 88888.00 2011-07-19 07:21:06.250 200 12604.00 154.00 55047.50 88888.00 2011-07-19 07:21:06.375 200 12604.05 154.03 55047.47 88888.00 2011-07-19 07:21:06.500 200 12604.08 154.00 55047.50 88888.00 2011-07-19 07:21:06.625 200 12604.08 154.05 55047.53 88888.00 2011-07-19 07:21:06.750 200 12604.05 154.03 55047.50 88888.00 2011-07-19 07:21:06.875 200 12604.02 154.00 55047.53 88888.00 2011-07-19 07:21:07.000 200 12603.98 154.00 55047.47 88888.00 2011-07-19 07:21:07.125 200 12604.00 154.00 55047.50 88888.00 2011-07-19 07:21:07.250 200 12604.00 153.97 55047.53 88888.00 2011-07-19 07:21:07.375 200 12604.02 154.00 55047.50 88888.00 2011-07-19 07:21:07.500 200 12604.02 154.00 55047.50 88888.00 2011-07-19 07:21:07.625 200 12603.98 154.00 55047.47 88888.00 2011-07-19 07:21:07.750 200 12603.98 154.00 55047.53 88888.00 2011-07-19 07:21:07.875 200 12603.95 154.00 55047.53 88888.00 2011-07-19 07:21:08.000 200 12603.95 154.03 55047.53 88888.00 2011-07-19 07:21:08.125 200 12603.92 154.05 55047.50 88888.00 2011-07-19 07:21:08.250 200 12603.92 154.00 55047.50 88888.00 2011-07-19 07:21:08.375 200 12603.98 154.03 55047.50 88888.00 2011-07-19 07:21:08.500 200 12603.98 154.03 55047.50 88888.00 2011-07-19 07:21:08.625 200 12603.95 154.03 55047.50 88888.00 2011-07-19 07:21:08.750 200 12603.92 154.03 55047.47 88888.00 2011-07-19 07:21:08.875 200 12603.92 154.03 55047.50 88888.00 2011-07-19 07:21:09.000 200 12603.98 154.05 55047.50 88888.00 2011-07-19 07:21:09.125 200 12603.98 154.03 55047.50 88888.00 2011-07-19 07:21:09.250 200 12603.95 154.00 55047.53 88888.00 2011-07-19 07:21:09.375 200 12603.98 154.05 55047.50 88888.00 2011-07-19 07:21:09.500 200 12603.98 154.05 55047.50 88888.00 2011-07-19 07:21:09.625 200 12603.95 154.03 55047.50 88888.00 2011-07-19 07:21:09.750 200 12603.95 154.03 55047.50 88888.00 2011-07-19 07:21:09.875 200 12603.95 154.05 55047.50 88888.00 2011-07-19 07:21:10.000 200 12603.95 154.03 55047.47 88888.00 2011-07-19 07:21:10.125 200 12604.00 154.07 55047.50 88888.00 2011-07-19 07:21:10.250 200 12604.00 154.05 55047.50 88888.00 2011-07-19 07:21:10.375 200 12604.02 154.10 55047.50 88888.00 2011-07-19 07:21:10.500 200 12604.05 154.10 55047.53 88888.00 2011-07-19 07:21:10.625 200 12603.98 154.07 55047.47 88888.00 2011-07-19 07:21:10.750 200 12603.95 154.07 55047.50 88888.00 2011-07-19 07:21:10.875 200 12604.05 154.05 55047.50 88888.00 2011-07-19 07:21:11.000 200 12604.12 154.05 55047.50 88888.00 2011-07-19 07:21:11.125 200 12604.08 154.05 55047.50 88888.00 2011-07-19 07:21:11.250 200 12603.95 154.00 55047.47 88888.00 2011-07-19 07:21:11.375 200 12604.02 154.00 55047.47 88888.00 2011-07-19 07:21:11.500 200 12604.10 154.03 55047.45 88888.00 2011-07-19 07:21:11.625 200 12604.15 154.05 55047.47 88888.00 2011-07-19 07:21:11.750 200 12604.10 154.03 55047.45 88888.00 2011-07-19 07:21:11.875 200 12604.08 154.03 55047.45 88888.00 2011-07-19 07:21:12.000 200 12604.08 154.03 55047.47 88888.00 2011-07-19 07:21:12.125 200 12604.02 154.05 55047.47 88888.00 2011-07-19 07:21:12.250 200 12604.00 154.00 55047.47 88888.00 2011-07-19 07:21:12.375 200 12604.02 154.03 55047.50 88888.00 2011-07-19 07:21:12.500 200 12604.02 154.07 55047.53 88888.00 2011-07-19 07:21:12.625 200 12604.00 154.05 55047.50 88888.00 2011-07-19 07:21:12.750 200 12603.98 154.00 55047.50 88888.00 2011-07-19 07:21:12.875 200 12603.98 154.00 55047.47 88888.00 2011-07-19 07:21:13.000 200 12604.00 153.97 55047.47 88888.00 2011-07-19 07:21:13.125 200 12604.02 154.00 55047.47 88888.00 2011-07-19 07:21:13.250 200 12603.98 154.03 55047.47 88888.00 2011-07-19 07:21:13.375 200 12603.98 154.05 55047.50 88888.00 2011-07-19 07:21:13.500 200 12604.00 154.05 55047.47 88888.00 2011-07-19 07:21:13.625 200 12604.02 154.00 55047.47 88888.00 2011-07-19 07:21:13.750 200 12604.00 154.03 55047.50 88888.00 2011-07-19 07:21:13.875 200 12604.00 154.05 55047.47 88888.00 2011-07-19 07:21:14.000 200 12604.00 154.00 55047.47 88888.00 2011-07-19 07:21:14.125 200 12604.05 153.97 55047.47 88888.00 2011-07-19 07:21:14.250 200 12604.08 153.97 55047.47 88888.00 2011-07-19 07:21:14.375 200 12604.08 154.00 55047.45 88888.00 2011-07-19 07:21:14.500 200 12604.05 154.03 55047.47 88888.00 2011-07-19 07:21:14.625 200 12604.05 154.03 55047.47 88888.00 2011-07-19 07:21:14.750 200 12604.02 153.97 55047.47 88888.00 2011-07-19 07:21:14.875 200 12604.08 154.00 55047.45 88888.00 2011-07-19 07:21:15.000 200 12604.12 153.97 55047.45 88888.00 2011-07-19 07:21:15.125 200 12604.12 153.97 55047.45 88888.00 2011-07-19 07:21:15.250 200 12604.12 153.95 55047.47 88888.00 2011-07-19 07:21:15.375 200 12604.12 153.95 55047.47 88888.00 2011-07-19 07:21:15.500 200 12604.00 153.97 55047.50 88888.00 2011-07-19 07:21:15.625 200 12603.95 153.97 55047.47 88888.00 2011-07-19 07:21:15.750 200 12604.00 154.00 55047.45 88888.00 2011-07-19 07:21:15.875 200 12604.08 153.97 55047.47 88888.00 2011-07-19 07:21:16.000 200 12604.05 153.97 55047.45 88888.00 2011-07-19 07:21:16.125 200 12603.98 154.00 55047.45 88888.00 2011-07-19 07:21:16.250 200 12603.98 154.00 55047.47 88888.00 2011-07-19 07:21:16.375 200 12604.02 154.03 55047.47 88888.00 2011-07-19 07:21:16.500 200 12604.05 154.00 55047.50 88888.00 2011-07-19 07:21:16.625 200 12604.00 154.00 55047.47 88888.00 2011-07-19 07:21:16.750 200 12604.00 154.05 55047.45 88888.00 2011-07-19 07:21:16.875 200 12604.02 154.05 55047.47 88888.00 2011-07-19 07:21:17.000 200 12604.08 154.03 55047.43 88888.00 2011-07-19 07:21:17.125 200 12604.08 154.03 55047.47 88888.00 2011-07-19 07:21:17.250 200 12604.02 154.03 55047.47 88888.00 2011-07-19 07:21:17.375 200 12604.02 154.03 55047.45 88888.00 2011-07-19 07:21:17.500 200 12604.02 154.00 55047.45 88888.00 2011-07-19 07:21:17.625 200 12604.02 154.03 55047.45 88888.00 2011-07-19 07:21:17.750 200 12604.00 154.03 55047.47 88888.00 2011-07-19 07:21:17.875 200 12603.95 154.00 55047.43 88888.00 2011-07-19 07:21:18.000 200 12603.98 154.00 55047.43 88888.00 2011-07-19 07:21:18.125 200 12604.00 153.97 55047.43 88888.00 2011-07-19 07:21:18.250 200 12603.95 154.03 55047.45 88888.00 2011-07-19 07:21:18.375 200 12603.98 154.03 55047.45 88888.00 2011-07-19 07:21:18.500 200 12603.95 154.00 55047.43 88888.00 2011-07-19 07:21:18.625 200 12603.95 154.00 55047.43 88888.00 2011-07-19 07:21:18.750 200 12604.02 154.05 55047.47 88888.00 2011-07-19 07:21:18.875 200 12604.05 154.05 55047.45 88888.00 2011-07-19 07:21:19.000 200 12604.00 154.05 55047.47 88888.00 2011-07-19 07:21:19.125 200 12603.92 154.05 55047.45 88888.00 2011-07-19 07:21:19.250 200 12603.92 154.07 55047.45 88888.00 2011-07-19 07:21:19.375 200 12603.95 154.07 55047.47 88888.00 2011-07-19 07:21:19.500 200 12603.98 154.05 55047.43 88888.00 2011-07-19 07:21:19.625 200 12604.00 154.05 55047.47 88888.00 2011-07-19 07:21:19.750 200 12604.02 154.07 55047.47 88888.00 2011-07-19 07:21:19.875 200 12604.02 154.03 55047.47 88888.00 2011-07-19 07:21:20.000 200 12604.00 154.00 55047.45 88888.00 2011-07-19 07:21:20.125 200 12604.00 154.03 55047.47 88888.00 2011-07-19 07:21:20.250 200 12603.98 154.03 55047.47 88888.00 2011-07-19 07:21:20.375 200 12604.02 154.05 55047.47 88888.00 2011-07-19 07:21:20.500 200 12604.02 154.03 55047.43 88888.00 2011-07-19 07:21:20.625 200 12604.02 154.03 55047.43 88888.00 2011-07-19 07:21:20.750 200 12604.05 154.03 55047.45 88888.00 2011-07-19 07:21:20.875 200 12604.00 154.07 55047.45 88888.00 2011-07-19 07:21:21.000 200 12604.00 154.05 55047.43 88888.00 2011-07-19 07:21:21.125 200 12604.02 154.03 55047.45 88888.00 2011-07-19 07:21:21.250 200 12604.02 154.05 55047.45 88888.00 2011-07-19 07:21:21.375 200 12604.02 154.07 55047.47 88888.00 2011-07-19 07:21:21.500 200 12603.95 154.07 55047.50 88888.00 2011-07-19 07:21:21.625 200 12603.90 154.07 55047.47 88888.00 2011-07-19 07:21:21.750 200 12603.95 154.07 55047.45 88888.00 2011-07-19 07:21:21.875 200 12604.00 154.05 55047.47 88888.00 2011-07-19 07:21:22.000 200 12604.00 154.03 55047.45 88888.00 2011-07-19 07:21:22.125 200 12604.05 154.05 55047.45 88888.00 2011-07-19 07:21:22.250 200 12604.08 154.07 55047.45 88888.00 2011-07-19 07:21:22.375 200 12604.05 154.07 55047.45 88888.00 2011-07-19 07:21:22.500 200 12603.98 154.07 55047.45 88888.00 2011-07-19 07:21:22.625 200 12603.98 154.07 55047.45 88888.00 2011-07-19 07:21:22.750 200 12603.98 154.07 55047.43 88888.00 2011-07-19 07:21:22.875 200 12604.02 154.10 55047.43 88888.00 2011-07-19 07:21:23.000 200 12604.00 154.07 55047.45 88888.00 2011-07-19 07:21:23.125 200 12603.98 154.10 55047.45 88888.00 2011-07-19 07:21:23.250 200 12603.98 154.07 55047.47 88888.00 2011-07-19 07:21:23.375 200 12604.00 154.05 55047.47 88888.00 2011-07-19 07:21:23.500 200 12603.95 154.07 55047.47 88888.00 2011-07-19 07:21:23.625 200 12604.02 154.10 55047.47 88888.00 2011-07-19 07:21:23.750 200 12604.02 154.10 55047.50 88888.00 2011-07-19 07:21:23.875 200 12604.02 154.10 55047.50 88888.00 2011-07-19 07:21:24.000 200 12604.05 154.10 55047.47 88888.00 2011-07-19 07:21:24.125 200 12604.05 154.07 55047.47 88888.00 2011-07-19 07:21:24.250 200 12604.02 154.07 55047.50 88888.00 2011-07-19 07:21:24.375 200 12604.00 154.05 55047.45 88888.00 2011-07-19 07:21:24.500 200 12604.00 154.07 55047.45 88888.00 2011-07-19 07:21:24.625 200 12604.00 154.12 55047.43 88888.00 2011-07-19 07:21:24.750 200 12604.00 154.07 55047.43 88888.00 2011-07-19 07:21:24.875 200 12603.98 154.10 55047.43 88888.00 2011-07-19 07:21:25.000 200 12603.95 154.07 55047.43 88888.00 2011-07-19 07:21:25.125 200 12603.95 154.10 55047.45 88888.00 2011-07-19 07:21:25.250 200 12603.92 154.05 55047.45 88888.00 2011-07-19 07:21:25.375 200 12603.95 154.12 55047.45 88888.00 2011-07-19 07:21:25.500 200 12604.00 154.12 55047.43 88888.00 2011-07-19 07:21:25.625 200 12603.98 154.10 55047.43 88888.00 2011-07-19 07:21:25.750 200 12603.98 154.12 55047.45 88888.00 2011-07-19 07:21:25.875 200 12603.95 154.15 55047.47 88888.00 2011-07-19 07:21:26.000 200 12603.98 154.12 55047.45 88888.00 2011-07-19 07:21:26.125 200 12603.95 154.10 55047.45 88888.00 2011-07-19 07:21:26.250 200 12603.92 154.10 55047.45 88888.00 2011-07-19 07:21:26.375 200 12603.92 154.10 55047.45 88888.00 2011-07-19 07:21:26.500 200 12603.95 154.15 55047.45 88888.00 2011-07-19 07:21:26.625 200 12604.00 154.15 55047.47 88888.00 2011-07-19 07:21:26.750 200 12604.08 154.12 55047.45 88888.00 2011-07-19 07:21:26.875 200 12604.08 154.07 55047.43 88888.00 2011-07-19 07:21:27.000 200 12604.08 154.05 55047.43 88888.00 2011-07-19 07:21:27.125 200 12604.08 154.10 55047.45 88888.00 2011-07-19 07:21:27.250 200 12604.00 154.12 55047.45 88888.00 2011-07-19 07:21:27.375 200 12604.00 154.12 55047.45 88888.00 2011-07-19 07:21:27.500 200 12603.98 154.15 55047.45 88888.00 2011-07-19 07:21:27.625 200 12603.92 154.15 55047.45 88888.00 2011-07-19 07:21:27.750 200 12603.98 154.12 55047.47 88888.00 2011-07-19 07:21:27.875 200 12603.95 154.12 55047.45 88888.00 2011-07-19 07:21:28.000 200 12603.90 154.10 55047.45 88888.00 2011-07-19 07:21:28.125 200 12603.95 154.10 55047.45 88888.00 2011-07-19 07:21:28.250 200 12603.98 154.07 55047.43 88888.00 2011-07-19 07:21:28.375 200 12604.02 154.10 55047.40 88888.00 2011-07-19 07:21:28.500 200 12604.00 154.10 55047.45 88888.00 2011-07-19 07:21:28.625 200 12603.98 154.12 55047.43 88888.00 2011-07-19 07:21:28.750 200 12603.98 154.10 55047.43 88888.00 2011-07-19 07:21:28.875 200 12603.95 154.10 55047.45 88888.00 2011-07-19 07:21:29.000 200 12603.95 154.10 55047.43 88888.00 2011-07-19 07:21:29.125 200 12603.98 154.10 55047.43 88888.00 2011-07-19 07:21:29.250 200 12603.95 154.07 55047.43 88888.00 2011-07-19 07:21:29.375 200 12603.95 154.10 55047.45 88888.00 2011-07-19 07:21:29.500 200 12603.95 154.12 55047.47 88888.00 2011-07-19 07:21:29.625 200 12603.98 154.07 55047.43 88888.00 2011-07-19 07:21:29.750 200 12603.92 154.07 55047.45 88888.00 2011-07-19 07:21:29.875 200 12603.90 154.05 55047.43 88888.00 2011-07-19 07:21:30.000 200 12603.95 154.05 55047.40 88888.00 2011-07-19 07:21:30.125 200 12603.98 154.07 55047.47 88888.00 2011-07-19 07:21:30.250 200 12603.98 154.07 55047.47 88888.00 2011-07-19 07:21:30.375 200 12604.05 154.10 55047.47 88888.00 2011-07-19 07:21:30.500 200 12604.02 154.12 55047.47 88888.00 2011-07-19 07:21:30.625 200 12604.00 154.07 55047.47 88888.00 2011-07-19 07:21:30.750 200 12603.98 154.12 55047.45 88888.00 2011-07-19 07:21:30.875 200 12604.00 154.12 55047.45 88888.00 2011-07-19 07:21:31.000 200 12603.95 154.12 55047.45 88888.00 2011-07-19 07:21:31.125 200 12603.92 154.10 55047.43 88888.00 2011-07-19 07:21:31.250 200 12603.88 154.10 55047.43 88888.00 2011-07-19 07:21:31.375 200 12603.95 154.12 55047.43 88888.00 2011-07-19 07:21:31.500 200 12603.95 154.10 55047.43 88888.00 2011-07-19 07:21:31.625 200 12603.88 154.07 55047.40 88888.00 2011-07-19 07:21:31.750 200 12603.90 154.10 55047.40 88888.00 2011-07-19 07:21:31.875 200 12603.92 154.07 55047.40 88888.00 2011-07-19 07:21:32.000 200 12603.90 154.07 55047.38 88888.00 2011-07-19 07:21:32.125 200 12603.85 154.10 55047.38 88888.00 2011-07-19 07:21:32.250 200 12603.77 154.05 55047.38 88888.00 2011-07-19 07:21:32.375 200 12603.80 154.07 55047.40 88888.00 2011-07-19 07:21:32.500 200 12603.85 154.07 55047.40 88888.00 2011-07-19 07:21:32.625 200 12603.90 154.05 55047.38 88888.00 2011-07-19 07:21:32.750 200 12603.95 154.07 55047.40 88888.00 2011-07-19 07:21:32.875 200 12603.98 154.07 55047.38 88888.00 2011-07-19 07:21:33.000 200 12603.98 154.07 55047.40 88888.00 2011-07-19 07:21:33.125 200 12603.92 154.10 55047.43 88888.00 2011-07-19 07:21:33.250 200 12603.95 154.10 55047.43 88888.00 2011-07-19 07:21:33.375 200 12603.98 154.10 55047.45 88888.00 2011-07-19 07:21:33.500 200 12604.00 154.10 55047.45 88888.00 2011-07-19 07:21:33.625 200 12604.00 154.12 55047.45 88888.00 2011-07-19 07:21:33.750 200 12604.00 154.10 55047.43 88888.00 2011-07-19 07:21:33.875 200 12604.00 154.10 55047.45 88888.00 2011-07-19 07:21:34.000 200 12603.95 154.15 55047.45 88888.00 2011-07-19 07:21:34.125 200 12603.95 154.12 55047.45 88888.00 2011-07-19 07:21:34.250 200 12603.92 154.10 55047.45 88888.00 2011-07-19 07:21:34.375 200 12604.00 154.12 55047.47 88888.00 2011-07-19 07:21:34.500 200 12604.05 154.12 55047.45 88888.00 2011-07-19 07:21:34.625 200 12604.05 154.10 55047.45 88888.00 2011-07-19 07:21:34.750 200 12603.98 154.10 55047.43 88888.00 2011-07-19 07:21:34.875 200 12603.98 154.07 55047.45 88888.00 2011-07-19 07:21:35.000 200 12604.08 154.10 55047.45 88888.00 2011-07-19 07:21:35.125 200 12604.12 154.12 55047.43 88888.00 2011-07-19 07:21:35.250 200 12604.08 154.07 55047.43 88888.00 2011-07-19 07:21:35.375 200 12604.05 154.12 55047.43 88888.00 2011-07-19 07:21:35.500 200 12604.02 154.15 55047.47 88888.00 2011-07-19 07:21:35.625 200 12604.02 154.18 55047.43 88888.00 2011-07-19 07:21:35.750 200 12604.05 154.12 55047.43 88888.00 2011-07-19 07:21:35.875 200 12604.10 154.12 55047.40 88888.00 2011-07-19 07:21:36.000 200 12604.10 154.12 55047.38 88888.00 2011-07-19 07:21:36.125 200 12604.12 154.12 55047.40 88888.00 2011-07-19 07:21:36.250 200 12604.08 154.15 55047.45 88888.00 2011-07-19 07:21:36.375 200 12604.00 154.12 55047.43 88888.00 2011-07-19 07:21:36.500 200 12603.98 154.12 55047.43 88888.00 2011-07-19 07:21:36.625 200 12603.98 154.10 55047.45 88888.00 2011-07-19 07:21:36.750 200 12603.98 154.15 55047.43 88888.00 2011-07-19 07:21:36.875 200 12603.98 154.15 55047.40 88888.00 2011-07-19 07:21:37.000 200 12604.00 154.18 55047.43 88888.00 2011-07-19 07:21:37.125 200 12604.05 154.15 55047.47 88888.00 2011-07-19 07:21:37.250 200 12604.00 154.15 55047.45 88888.00 2011-07-19 07:21:37.375 200 12604.00 154.15 55047.43 88888.00 2011-07-19 07:21:37.500 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:37.625 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:37.750 200 12604.00 154.20 55047.45 88888.00 2011-07-19 07:21:37.875 200 12604.02 154.18 55047.47 88888.00 2011-07-19 07:21:38.000 200 12604.00 154.15 55047.45 88888.00 2011-07-19 07:21:38.125 200 12603.98 154.18 55047.43 88888.00 2011-07-19 07:21:38.250 200 12603.92 154.10 55047.40 88888.00 2011-07-19 07:21:38.375 200 12603.98 154.15 55047.43 88888.00 2011-07-19 07:21:38.500 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:38.625 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:38.750 200 12604.00 154.15 55047.40 88888.00 2011-07-19 07:21:38.875 200 12603.98 154.15 55047.43 88888.00 2011-07-19 07:21:39.000 200 12604.00 154.20 55047.40 88888.00 2011-07-19 07:21:39.125 200 12604.02 154.20 55047.43 88888.00 2011-07-19 07:21:39.250 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:39.375 200 12603.88 154.12 55047.40 88888.00 2011-07-19 07:21:39.500 200 12603.88 154.15 55047.43 88888.00 2011-07-19 07:21:39.625 200 12603.92 154.18 55047.43 88888.00 2011-07-19 07:21:39.750 200 12603.98 154.20 55047.43 88888.00 2011-07-19 07:21:39.875 200 12604.00 154.20 55047.43 88888.00 2011-07-19 07:21:40.000 200 12604.02 154.18 55047.43 88888.00 2011-07-19 07:21:40.125 200 12603.98 154.18 55047.43 88888.00 2011-07-19 07:21:40.250 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:40.375 200 12603.98 154.20 55047.43 88888.00 2011-07-19 07:21:40.500 200 12604.00 154.22 55047.45 88888.00 2011-07-19 07:21:40.625 200 12603.98 154.22 55047.45 88888.00 2011-07-19 07:21:40.750 200 12603.98 154.20 55047.45 88888.00 2011-07-19 07:21:40.875 200 12603.98 154.20 55047.47 88888.00 2011-07-19 07:21:41.000 200 12604.00 154.22 55047.43 88888.00 2011-07-19 07:21:41.125 200 12604.00 154.20 55047.43 88888.00 2011-07-19 07:21:41.250 200 12603.92 154.18 55047.43 88888.00 2011-07-19 07:21:41.375 200 12603.92 154.20 55047.45 88888.00 2011-07-19 07:21:41.500 200 12603.92 154.22 55047.43 88888.00 2011-07-19 07:21:41.625 200 12603.90 154.22 55047.45 88888.00 2011-07-19 07:21:41.750 200 12603.88 154.20 55047.45 88888.00 2011-07-19 07:21:41.875 200 12603.83 154.22 55047.45 88888.00 2011-07-19 07:21:42.000 200 12603.88 154.18 55047.43 88888.00 2011-07-19 07:21:42.125 200 12603.92 154.15 55047.43 88888.00 2011-07-19 07:21:42.250 200 12603.90 154.12 55047.43 88888.00 2011-07-19 07:21:42.375 200 12603.92 154.15 55047.43 88888.00 2011-07-19 07:21:42.500 200 12603.90 154.18 55047.43 88888.00 2011-07-19 07:21:42.625 200 12603.90 154.18 55047.43 88888.00 2011-07-19 07:21:42.750 200 12603.95 154.18 55047.43 88888.00 2011-07-19 07:21:42.875 200 12603.98 154.18 55047.45 88888.00 2011-07-19 07:21:43.000 200 12603.95 154.15 55047.43 88888.00 2011-07-19 07:21:43.125 200 12603.90 154.15 55047.43 88888.00 2011-07-19 07:21:43.250 200 12603.88 154.15 55047.40 88888.00 2011-07-19 07:21:43.375 200 12603.92 154.12 55047.43 88888.00 2011-07-19 07:21:43.500 200 12603.92 154.15 55047.40 88888.00 2011-07-19 07:21:43.625 200 12603.95 154.18 55047.40 88888.00 2011-07-19 07:21:43.750 200 12603.95 154.18 55047.43 88888.00 2011-07-19 07:21:43.875 200 12603.88 154.15 55047.45 88888.00 2011-07-19 07:21:44.000 200 12603.85 154.15 55047.45 88888.00 2011-07-19 07:21:44.125 200 12603.83 154.20 55047.47 88888.00 2011-07-19 07:21:44.250 200 12603.77 154.15 55047.45 88888.00 2011-07-19 07:21:44.375 200 12603.80 154.18 55047.43 88888.00 2011-07-19 07:21:44.500 200 12603.85 154.18 55047.45 88888.00 2011-07-19 07:21:44.625 200 12603.83 154.12 55047.43 88888.00 2011-07-19 07:21:44.750 200 12603.85 154.18 55047.43 88888.00 2011-07-19 07:21:44.875 200 12603.88 154.20 55047.43 88888.00 2011-07-19 07:21:45.000 200 12603.92 154.22 55047.43 88888.00 2011-07-19 07:21:45.125 200 12603.85 154.20 55047.45 88888.00 2011-07-19 07:21:45.250 200 12603.75 154.15 55047.45 88888.00 2011-07-19 07:21:45.375 200 12603.83 154.18 55047.45 88888.00 2011-07-19 07:21:45.500 200 12603.92 154.20 55047.45 88888.00 2011-07-19 07:21:45.625 200 12603.95 154.20 55047.45 88888.00 2011-07-19 07:21:45.750 200 12603.90 154.20 55047.43 88888.00 2011-07-19 07:21:45.875 200 12603.88 154.18 55047.43 88888.00 2011-07-19 07:21:46.000 200 12603.83 154.18 55047.43 88888.00 2011-07-19 07:21:46.125 200 12603.77 154.18 55047.45 88888.00 2011-07-19 07:21:46.250 200 12603.73 154.18 55047.47 88888.00 2011-07-19 07:21:46.375 200 12603.77 154.22 55047.45 88888.00 2011-07-19 07:21:46.500 200 12603.85 154.18 55047.43 88888.00 2011-07-19 07:21:46.625 200 12603.85 154.18 55047.43 88888.00 2011-07-19 07:21:46.750 200 12603.80 154.15 55047.43 88888.00 2011-07-19 07:21:46.875 200 12603.80 154.18 55047.43 88888.00 2011-07-19 07:21:47.000 200 12603.77 154.20 55047.40 88888.00 2011-07-19 07:21:47.125 200 12603.83 154.20 55047.43 88888.00 2011-07-19 07:21:47.250 200 12603.83 154.20 55047.45 88888.00 2011-07-19 07:21:47.375 200 12603.77 154.20 55047.43 88888.00 2011-07-19 07:21:47.500 200 12603.75 154.20 55047.43 88888.00 2011-07-19 07:21:47.625 200 12603.70 154.20 55047.45 88888.00 2011-07-19 07:21:47.750 200 12603.73 154.22 55047.45 88888.00 2011-07-19 07:21:47.875 200 12603.80 154.22 55047.45 88888.00 2011-07-19 07:21:48.000 200 12603.80 154.18 55047.40 88888.00 2011-07-19 07:21:48.125 200 12603.83 154.18 55047.43 88888.00 2011-07-19 07:21:48.250 200 12603.77 154.18 55047.45 88888.00 2011-07-19 07:21:48.375 200 12603.75 154.20 55047.45 88888.00 2011-07-19 07:21:48.500 200 12603.77 154.22 55047.45 88888.00 2011-07-19 07:21:48.625 200 12603.80 154.20 55047.45 88888.00 2011-07-19 07:21:48.750 200 12603.77 154.20 55047.45 88888.00 2011-07-19 07:21:48.875 200 12603.80 154.20 55047.43 88888.00 2011-07-19 07:21:49.000 200 12603.80 154.22 55047.43 88888.00 2011-07-19 07:21:49.125 200 12603.80 154.25 55047.43 88888.00 2011-07-19 07:21:49.250 200 12603.73 154.25 55047.45 88888.00 2011-07-19 07:21:49.375 200 12603.75 154.25 55047.45 88888.00 2011-07-19 07:21:49.500 200 12603.75 154.25 55047.45 88888.00 2011-07-19 07:21:49.625 200 12603.77 154.20 55047.45 88888.00 2011-07-19 07:21:49.750 200 12603.75 154.20 55047.45 88888.00 2011-07-19 07:21:49.875 200 12603.70 154.22 55047.43 88888.00 2011-07-19 07:21:50.000 200 12603.70 154.22 55047.43 88888.00 2011-07-19 07:21:50.125 200 12603.70 154.28 55047.43 88888.00 2011-07-19 07:21:50.250 200 12603.65 154.20 55047.45 88888.00 2011-07-19 07:21:50.375 200 12603.75 154.25 55047.45 88888.00 2011-07-19 07:21:50.500 200 12603.77 154.28 55047.45 88888.00 2011-07-19 07:21:50.625 200 12603.83 154.25 55047.43 88888.00 2011-07-19 07:21:50.750 200 12603.83 154.22 55047.40 88888.00 2011-07-19 07:21:50.875 200 12603.77 154.22 55047.38 88888.00 2011-07-19 07:21:51.000 200 12603.85 154.28 55047.40 88888.00 2011-07-19 07:21:51.125 200 12603.92 154.25 55047.40 88888.00 2011-07-19 07:21:51.250 200 12603.92 154.22 55047.43 88888.00 2011-07-19 07:21:51.375 200 12603.90 154.25 55047.43 88888.00 2011-07-19 07:21:51.500 200 12603.88 154.28 55047.43 88888.00 2011-07-19 07:21:51.625 200 12603.88 154.30 55047.43 88888.00 2011-07-19 07:21:51.750 200 12603.92 154.35 55047.45 88888.00 2011-07-19 07:21:51.875 200 12603.90 154.32 55047.43 88888.00 2011-07-19 07:21:52.000 200 12603.80 154.30 55047.40 88888.00 2011-07-19 07:21:52.125 200 12603.77 154.25 55047.43 88888.00 2011-07-19 07:21:52.250 200 12603.77 154.22 55047.45 88888.00 2011-07-19 07:21:52.375 200 12603.85 154.28 55047.43 88888.00 2011-07-19 07:21:52.500 200 12603.85 154.25 55047.40 88888.00 2011-07-19 07:21:52.625 200 12603.92 154.28 55047.40 88888.00 2011-07-19 07:21:52.750 200 12603.92 154.28 55047.43 88888.00 2011-07-19 07:21:52.875 200 12603.85 154.25 55047.45 88888.00 2011-07-19 07:21:53.000 200 12603.85 154.22 55047.40 88888.00 2011-07-19 07:21:53.125 200 12603.80 154.25 55047.43 88888.00 2011-07-19 07:21:53.250 200 12603.83 154.25 55047.47 88888.00 2011-07-19 07:21:53.375 200 12603.88 154.22 55047.47 88888.00 2011-07-19 07:21:53.500 200 12603.85 154.25 55047.45 88888.00 2011-07-19 07:21:53.625 200 12603.85 154.22 55047.40 88888.00 2011-07-19 07:21:53.750 200 12603.83 154.28 55047.45 88888.00 2011-07-19 07:21:53.875 200 12603.85 154.32 55047.45 88888.00 2011-07-19 07:21:54.000 200 12603.90 154.30 55047.43 88888.00 2011-07-19 07:21:54.125 200 12603.88 154.25 55047.45 88888.00 2011-07-19 07:21:54.250 200 12603.88 154.25 55047.45 88888.00 2011-07-19 07:21:54.375 200 12603.95 154.30 55047.47 88888.00 2011-07-19 07:21:54.500 200 12603.92 154.35 55047.45 88888.00 2011-07-19 07:21:54.625 200 12603.88 154.30 55047.45 88888.00 2011-07-19 07:21:54.750 200 12603.90 154.25 55047.40 88888.00 2011-07-19 07:21:54.875 200 12603.92 154.22 55047.40 88888.00 2011-07-19 07:21:55.000 200 12603.90 154.28 55047.43 88888.00 2011-07-19 07:21:55.125 200 12603.88 154.22 55047.45 88888.00 2011-07-19 07:21:55.250 200 12603.80 154.25 55047.43 88888.00 2011-07-19 07:21:55.375 200 12603.77 154.28 55047.40 88888.00 2011-07-19 07:21:55.500 200 12603.80 154.28 55047.40 88888.00 2011-07-19 07:21:55.625 200 12603.85 154.28 55047.45 88888.00 2011-07-19 07:21:55.750 200 12603.90 154.25 55047.43 88888.00 2011-07-19 07:21:55.875 200 12603.85 154.25 55047.43 88888.00 2011-07-19 07:21:56.000 200 12603.85 154.25 55047.40 88888.00 2011-07-19 07:21:56.125 200 12603.90 154.25 55047.40 88888.00 2011-07-19 07:21:56.250 200 12603.85 154.20 55047.38 88888.00 2011-07-19 07:21:56.375 200 12603.85 154.22 55047.40 88888.00 2011-07-19 07:21:56.500 200 12603.83 154.25 55047.43 88888.00 2011-07-19 07:21:56.625 200 12603.88 154.30 55047.40 88888.00 2011-07-19 07:21:56.750 200 12603.92 154.25 55047.40 88888.00 2011-07-19 07:21:56.875 200 12603.92 154.20 55047.40 88888.00 2011-07-19 07:21:57.000 200 12603.95 154.20 55047.40 88888.00 2011-07-19 07:21:57.125 200 12603.98 154.22 55047.43 88888.00 2011-07-19 07:21:57.250 200 12603.98 154.22 55047.43 88888.00 2011-07-19 07:21:57.375 200 12603.98 154.22 55047.43 88888.00 2011-07-19 07:21:57.500 200 12603.98 154.22 55047.43 88888.00 2011-07-19 07:21:57.625 200 12604.00 154.25 55047.43 88888.00 2011-07-19 07:21:57.750 200 12604.05 154.28 55047.40 88888.00 2011-07-19 07:21:57.875 200 12604.02 154.22 55047.40 88888.00 2011-07-19 07:21:58.000 200 12604.00 154.18 55047.38 88888.00 2011-07-19 07:21:58.125 200 12603.95 154.20 55047.43 88888.00 2011-07-19 07:21:58.250 200 12603.92 154.20 55047.47 88888.00 2011-07-19 07:21:58.375 200 12603.98 154.20 55047.45 88888.00 2011-07-19 07:21:58.500 200 12604.00 154.22 55047.43 88888.00 2011-07-19 07:21:58.625 200 12604.02 154.22 55047.43 88888.00 2011-07-19 07:21:58.750 200 12603.95 154.22 55047.40 88888.00 2011-07-19 07:21:58.875 200 12603.98 154.22 55047.43 88888.00 2011-07-19 07:21:59.000 200 12604.02 154.25 55047.45 88888.00 2011-07-19 07:21:59.125 200 12604.05 154.25 55047.50 88888.00 2011-07-19 07:21:59.250 200 12604.02 154.22 55047.45 88888.00 2011-07-19 07:21:59.375 200 12604.00 154.20 55047.45 88888.00 2011-07-19 07:21:59.500 200 12604.00 154.20 55047.45 88888.00 2011-07-19 07:21:59.625 200 12603.98 154.20 55047.47 88888.00 2011-07-19 07:21:59.750 200 12604.00 154.20 55047.43 88888.00 2011-07-19 07:21:59.875 200 12604.02 154.15 55047.45 88888.00 2011-07-19 07:22:00.000 200 12604.02 154.18 55047.45 88888.00 2011-07-19 07:22:00.125 200 12604.00 154.18 55047.45 88888.00 2011-07-19 07:22:00.250 200 12603.95 154.15 55047.45 88888.00 2011-07-19 07:22:00.375 200 12604.00 154.15 55047.45 88888.00 2011-07-19 07:22:00.500 200 12604.02 154.15 55047.47 88888.00 2011-07-19 07:22:00.625 200 12604.05 154.15 55047.45 88888.00 2011-07-19 07:22:00.750 200 12603.98 154.15 55047.50 88888.00 2011-07-19 07:22:00.875 200 12603.98 154.15 55047.47 88888.00 2011-07-19 07:22:01.000 200 12604.02 154.18 55047.45 88888.00 2011-07-19 07:22:01.125 200 12604.05 154.15 55047.45 88888.00 2011-07-19 07:22:01.250 200 12604.05 154.12 55047.45 88888.00 2011-07-19 07:22:01.375 200 12604.00 154.10 55047.43 88888.00 2011-07-19 07:22:01.500 200 12603.95 154.15 55047.43 88888.00 2011-07-19 07:22:01.625 200 12603.95 154.15 55047.45 88888.00 2011-07-19 07:22:01.750 200 12603.92 154.20 55047.47 88888.00 2011-07-19 07:22:01.875 200 12603.90 154.15 55047.45 88888.00 2011-07-19 07:22:02.000 200 12603.90 154.12 55047.43 88888.00 2011-07-19 07:22:02.125 200 12603.92 154.10 55047.45 88888.00 2011-07-19 07:22:02.250 200 12603.95 154.15 55047.50 88888.00 2011-07-19 07:22:02.375 200 12603.98 154.18 55047.50 88888.00 2011-07-19 07:22:02.500 200 12603.98 154.18 55047.47 88888.00 2011-07-19 07:22:02.625 200 12603.95 154.20 55047.47 88888.00 2011-07-19 07:22:02.750 200 12604.00 154.18 55047.47 88888.00 2011-07-19 07:22:02.875 200 12604.02 154.20 55047.50 88888.00 2011-07-19 07:22:03.000 200 12604.02 154.18 55047.47 88888.00 2011-07-19 07:22:03.125 200 12604.00 154.20 55047.47 88888.00 2011-07-19 07:22:03.250 200 12603.92 154.15 55047.47 88888.00 2011-07-19 07:22:03.375 200 12603.92 154.12 55047.47 88888.00 2011-07-19 07:22:03.500 200 12603.95 154.15 55047.47 88888.00 2011-07-19 07:22:03.625 200 12604.00 154.18 55047.50 88888.00 2011-07-19 07:22:03.750 200 12604.00 154.20 55047.50 88888.00 2011-07-19 07:22:03.875 200 12603.95 154.18 55047.45 88888.00 2011-07-19 07:22:04.000 200 12603.90 154.18 55047.45 88888.00 2011-07-19 07:22:04.125 200 12603.92 154.22 55047.50 88888.00 2011-07-19 07:22:04.250 200 12603.95 154.20 55047.50 88888.00 2011-07-19 07:22:04.375 200 12604.00 154.18 55047.47 88888.00 2011-07-19 07:22:04.500 200 12603.98 154.18 55047.47 88888.00 2011-07-19 07:22:04.625 200 12603.92 154.20 55047.47 88888.00 2011-07-19 07:22:04.750 200 12603.92 154.22 55047.47 88888.00 2011-07-19 07:22:04.875 200 12603.95 154.22 55047.47 88888.00 2011-07-19 07:22:05.000 200 12604.00 154.22 55047.45 88888.00 2011-07-19 07:22:05.125 200 12603.98 154.25 55047.47 88888.00 2011-07-19 07:22:05.250 200 12603.92 154.20 55047.50 88888.00 2011-07-19 07:22:05.375 200 12603.95 154.20 55047.50 88888.00 2011-07-19 07:22:05.500 200 12604.00 154.20 55047.50 88888.00 2011-07-19 07:22:05.625 200 12604.05 154.20 55047.47 88888.00 2011-07-19 07:22:05.750 200 12604.00 154.20 55047.47 88888.00 2011-07-19 07:22:05.875 200 12603.95 154.18 55047.47 88888.00 2011-07-19 07:22:06.000 200 12603.95 154.18 55047.50 88888.00 2011-07-19 07:22:06.125 200 12603.92 154.18 55047.50 88888.00 2011-07-19 07:22:06.250 200 12603.95 154.15 55047.50 88888.00 2011-07-19 07:22:06.375 200 12604.00 154.22 55047.50 88888.00 2011-07-19 07:22:06.500 200 12603.95 154.20 55047.45 88888.00 2011-07-19 07:22:06.625 200 12603.92 154.20 55047.47 88888.00 2011-07-19 07:22:06.750 200 12603.95 154.22 55047.47 88888.00 2011-07-19 07:22:06.875 200 12603.95 154.22 55047.50 88888.00 2011-07-19 07:22:07.000 200 12603.98 154.20 55047.47 88888.00 2011-07-19 07:22:07.125 200 12604.00 154.18 55047.50 88888.00 2011-07-19 07:22:07.250 200 12603.92 154.18 55047.50 88888.00 2011-07-19 07:22:07.375 200 12603.98 154.20 55047.50 88888.00 2011-07-19 07:22:07.500 200 12604.00 154.20 55047.53 88888.00 2011-07-19 07:22:07.625 200 12603.95 154.20 55047.50 88888.00 2011-07-19 07:22:07.750 200 12603.92 154.20 55047.50 88888.00 2011-07-19 07:22:07.875 200 12603.95 154.22 55047.50 88888.00 2011-07-19 07:22:08.000 200 12604.00 154.20 55047.50 88888.00 2011-07-19 07:22:08.125 200 12603.95 154.20 55047.50 88888.00 2011-07-19 07:22:08.250 200 12603.92 154.20 55047.50 88888.00 2011-07-19 07:22:08.375 200 12603.95 154.20 55047.53 88888.00 2011-07-19 07:22:08.500 200 12603.95 154.22 55047.53 88888.00 2011-07-19 07:22:08.625 200 12604.00 154.22 55047.53 88888.00 2011-07-19 07:22:08.750 200 12604.00 154.20 55047.50 88888.00 2011-07-19 07:22:08.875 200 12604.00 154.18 55047.47 88888.00 2011-07-19 07:22:09.000 200 12604.05 154.15 55047.47 88888.00 2011-07-19 07:22:09.125 200 12604.05 154.18 55047.53 88888.00 2011-07-19 07:22:09.250 200 12604.02 154.18 55047.55 88888.00 2011-07-19 07:22:09.375 200 12604.02 154.20 55047.53 88888.00 2011-07-19 07:22:09.500 200 12604.00 154.18 55047.53 88888.00 2011-07-19 07:22:09.625 200 12603.98 154.18 55047.55 88888.00 2011-07-19 07:22:09.750 200 12603.95 154.22 55047.55 88888.00 2011-07-19 07:22:09.875 200 12603.98 154.22 55047.50 88888.00 2011-07-19 07:22:10.000 200 12603.98 154.20 55047.50 88888.00 2011-07-19 07:22:10.125 200 12603.98 154.20 55047.50 88888.00 2011-07-19 07:22:10.250 200 12603.92 154.20 55047.53 88888.00 2011-07-19 07:22:10.375 200 12603.95 154.20 55047.53 88888.00 2011-07-19 07:22:10.500 200 12604.00 154.20 55047.50 88888.00 2011-07-19 07:22:10.625 200 12604.05 154.20 55047.47 88888.00 2011-07-19 07:22:10.750 200 12604.00 154.20 55047.47 88888.00 2011-07-19 07:22:10.875 200 12603.98 154.20 55047.50 88888.00 2011-07-19 07:22:11.000 200 12603.98 154.20 55047.50 88888.00 2011-07-19 07:22:11.125 200 12604.05 154.20 55047.53 88888.00 2011-07-19 07:22:11.250 200 12604.00 154.18 55047.50 88888.00 2011-07-19 07:22:11.375 200 12604.02 154.20 55047.53 88888.00 2011-07-19 07:22:11.500 200 12604.05 154.22 55047.50 88888.00 2011-07-19 07:22:11.625 200 12604.02 154.20 55047.50 88888.00 2011-07-19 07:22:11.750 200 12604.05 154.22 55047.50 88888.00 2011-07-19 07:22:11.875 200 12604.02 154.20 55047.53 88888.00 2011-07-19 07:22:12.000 200 12604.00 154.20 55047.53 88888.00 2011-07-19 07:22:12.125 200 12603.95 154.15 55047.53 88888.00 2011-07-19 07:22:12.250 200 12603.95 154.12 55047.50 88888.00 2011-07-19 07:22:12.375 200 12604.00 154.18 55047.53 88888.00 2011-07-19 07:22:12.500 200 12604.02 154.18 55047.55 88888.00 2011-07-19 07:22:12.625 200 12604.00 154.18 55047.53 88888.00 2011-07-19 07:22:12.750 200 12603.98 154.15 55047.53 88888.00 2011-07-19 07:22:12.875 200 12603.98 154.18 55047.53 88888.00 2011-07-19 07:22:13.000 200 12603.95 154.15 55047.55 88888.00 2011-07-19 07:22:13.125 200 12603.98 154.18 55047.57 88888.00 2011-07-19 07:22:13.250 200 12603.98 154.15 55047.53 88888.00 2011-07-19 07:22:13.375 200 12604.00 154.12 55047.53 88888.00 2011-07-19 07:22:13.500 200 12603.98 154.10 55047.50 88888.00 2011-07-19 07:22:13.625 200 12603.95 154.10 55047.50 88888.00 2011-07-19 07:22:13.750 200 12603.98 154.15 55047.53 88888.00 2011-07-19 07:22:13.875 200 12603.95 154.15 55047.53 88888.00 2011-07-19 07:22:14.000 200 12603.95 154.12 55047.50 88888.00 2011-07-19 07:22:14.125 200 12604.00 154.15 55047.53 88888.00 2011-07-19 07:22:14.250 200 12604.00 154.10 55047.53 88888.00 2011-07-19 07:22:14.375 200 12603.95 154.10 55047.50 88888.00 2011-07-19 07:22:14.500 200 12603.92 154.07 55047.50 88888.00 2011-07-19 07:22:14.625 200 12603.92 154.12 55047.53 88888.00 2011-07-19 07:22:14.750 200 12603.95 154.12 55047.53 88888.00 2011-07-19 07:22:14.875 200 12603.95 154.07 55047.47 88888.00 2011-07-19 07:22:15.000 200 12603.98 154.10 55047.53 88888.00 2011-07-19 07:22:15.125 200 12604.05 154.12 55047.53 88888.00 2011-07-19 07:22:15.250 200 12604.02 154.15 55047.55 88888.00 2011-07-19 07:22:15.375 200 12603.98 154.15 55047.55 88888.00 2011-07-19 07:22:15.500 200 12604.05 154.15 55047.55 88888.00 2011-07-19 07:22:15.625 200 12604.08 154.12 55047.55 88888.00 2011-07-19 07:22:15.750 200 12604.02 154.15 55047.53 88888.00 2011-07-19 07:22:15.875 200 12603.98 154.18 55047.53 88888.00 2011-07-19 07:22:16.000 200 12603.92 154.10 55047.47 88888.00 2011-07-19 07:22:16.125 200 12603.92 154.10 55047.50 88888.00 2011-07-19 07:22:16.250 200 12603.98 154.10 55047.50 88888.00 2011-07-19 07:22:16.375 200 12604.05 154.10 55047.47 88888.00 2011-07-19 07:22:16.500 200 12604.08 154.10 55047.50 88888.00 2011-07-19 07:22:16.625 200 12604.02 154.12 55047.50 88888.00 2011-07-19 07:22:16.750 200 12604.00 154.18 55047.50 88888.00 2011-07-19 07:22:16.875 200 12604.00 154.15 55047.47 88888.00 2011-07-19 07:22:17.000 200 12604.05 154.12 55047.50 88888.00 2011-07-19 07:22:17.125 200 12604.05 154.15 55047.50 88888.00 2011-07-19 07:22:17.250 200 12604.00 154.12 55047.53 88888.00 2011-07-19 07:22:17.375 200 12604.00 154.07 55047.47 88888.00 2011-07-19 07:22:17.500 200 12603.98 154.10 55047.47 88888.00 2011-07-19 07:22:17.625 200 12603.95 154.10 55047.53 88888.00 2011-07-19 07:22:17.750 200 12603.98 154.10 55047.53 88888.00 2011-07-19 07:22:17.875 200 12604.00 154.10 55047.53 88888.00 2011-07-19 07:22:18.000 200 12604.05 154.10 55047.50 88888.00 2011-07-19 07:22:18.125 200 12604.05 154.10 55047.53 88888.00 2011-07-19 07:22:18.250 200 12604.05 154.05 55047.53 88888.00 2011-07-19 07:22:18.375 200 12604.00 154.05 55047.53 88888.00 2011-07-19 07:22:18.500 200 12603.98 154.07 55047.55 88888.00 2011-07-19 07:22:18.625 200 12603.98 154.10 55047.57 88888.00 2011-07-19 07:22:18.750 200 12604.00 154.15 55047.57 88888.00 2011-07-19 07:22:18.875 200 12603.98 154.12 55047.55 88888.00 2011-07-19 07:22:19.000 200 12603.95 154.10 55047.53 88888.00 2011-07-19 07:22:19.125 200 12603.98 154.10 55047.53 88888.00 2011-07-19 07:22:19.250 200 12603.92 154.10 55047.53 88888.00 2011-07-19 07:22:19.375 200 12603.98 154.12 55047.55 88888.00 2011-07-19 07:22:19.500 200 12604.05 154.15 55047.53 88888.00 2011-07-19 07:22:19.625 200 12604.02 154.12 55047.53 88888.00 2011-07-19 07:22:19.750 200 12604.02 154.07 55047.50 88888.00 2011-07-19 07:22:19.875 200 12604.02 154.10 55047.50 88888.00 2011-07-19 07:22:20.000 200 12604.05 154.12 55047.50 88888.00 2011-07-19 07:22:20.125 200 12604.02 154.12 55047.50 88888.00 2011-07-19 07:22:20.250 200 12604.00 154.07 55047.53 88888.00 2011-07-19 07:22:20.375 200 12603.98 154.10 55047.55 88888.00 2011-07-19 07:22:20.500 200 12604.00 154.07 55047.53 88888.00 2011-07-19 07:22:20.625 200 12604.02 154.10 55047.50 88888.00 2011-07-19 07:22:20.750 200 12604.02 154.10 55047.47 88888.00 2011-07-19 07:22:20.875 200 12604.02 154.07 55047.50 88888.00 2011-07-19 07:22:21.000 200 12604.00 154.15 55047.47 88888.00 2011-07-19 07:22:21.125 200 12604.02 154.18 55047.53 88888.00 2011-07-19 07:22:21.250 200 12604.05 154.15 55047.57 88888.00 2011-07-19 07:22:21.375 200 12604.05 154.15 55047.55 88888.00 2011-07-19 07:22:21.500 200 12604.05 154.12 55047.55 88888.00 2011-07-19 07:22:21.625 200 12604.02 154.12 55047.57 88888.00 2011-07-19 07:22:21.750 200 12604.00 154.12 55047.57 88888.00 2011-07-19 07:22:21.875 200 12604.02 154.12 55047.55 88888.00 2011-07-19 07:22:22.000 200 12604.08 154.10 55047.57 88888.00 2011-07-19 07:22:22.125 200 12604.10 154.10 55047.57 88888.00 2011-07-19 07:22:22.250 200 12604.08 154.07 55047.57 88888.00 2011-07-19 07:22:22.375 200 12604.08 154.12 55047.60 88888.00 2011-07-19 07:22:22.500 200 12604.15 154.15 55047.55 88888.00 2011-07-19 07:22:22.625 200 12604.17 154.12 55047.57 88888.00 2011-07-19 07:22:22.750 200 12604.15 154.12 55047.57 88888.00 2011-07-19 07:22:22.875 200 12604.12 154.15 55047.57 88888.00 2011-07-19 07:22:23.000 200 12604.08 154.15 55047.57 88888.00 2011-07-19 07:22:23.125 200 12604.08 154.12 55047.62 88888.00 2011-07-19 07:22:23.250 200 12604.10 154.07 55047.60 88888.00 2011-07-19 07:22:23.375 200 12604.12 154.10 55047.62 88888.00 2011-07-19 07:22:23.500 200 12604.12 154.07 55047.62 88888.00 2011-07-19 07:22:23.625 200 12604.08 154.10 55047.57 88888.00 2011-07-19 07:22:23.750 200 12604.05 154.10 55047.57 88888.00 2011-07-19 07:22:23.875 200 12604.02 154.12 55047.57 88888.00 2011-07-19 07:22:24.000 200 12604.00 154.10 55047.55 88888.00 2011-07-19 07:22:24.125 200 12604.02 154.12 55047.57 88888.00 2011-07-19 07:22:24.250 200 12604.10 154.15 55047.60 88888.00 2011-07-19 07:22:24.375 200 12604.17 154.15 55047.60 88888.00 2011-07-19 07:22:24.500 200 12604.08 154.12 55047.60 88888.00 2011-07-19 07:22:24.625 200 12604.08 154.10 55047.57 88888.00 2011-07-19 07:22:24.750 200 12604.08 154.15 55047.60 88888.00 2011-07-19 07:22:24.875 200 12604.15 154.15 55047.62 88888.00 2011-07-19 07:22:25.000 200 12604.15 154.12 55047.57 88888.00 2011-07-19 07:22:25.125 200 12604.12 154.10 55047.60 88888.00 2011-07-19 07:22:25.250 200 12604.12 154.10 55047.62 88888.00 2011-07-19 07:22:25.375 200 12604.15 154.10 55047.60 88888.00 2011-07-19 07:22:25.500 200 12604.08 154.12 55047.55 88888.00 2011-07-19 07:22:25.625 200 12604.05 154.12 55047.60 88888.00 2011-07-19 07:22:25.750 200 12604.05 154.15 55047.57 88888.00 2011-07-19 07:22:25.875 200 12604.02 154.12 55047.55 88888.00 2011-07-19 07:22:26.000 200 12604.00 154.07 55047.57 88888.00 2011-07-19 07:22:26.125 200 12604.05 154.12 55047.60 88888.00 2011-07-19 07:22:26.250 200 12604.08 154.10 55047.60 88888.00 2011-07-19 07:22:26.375 200 12604.10 154.15 55047.60 88888.00 2011-07-19 07:22:26.500 200 12604.15 154.15 55047.60 88888.00 2011-07-19 07:22:26.625 200 12604.15 154.18 55047.60 88888.00 2011-07-19 07:22:26.750 200 12604.15 154.12 55047.60 88888.00 2011-07-19 07:22:26.875 200 12604.12 154.15 55047.57 88888.00 2011-07-19 07:22:27.000 200 12604.08 154.15 55047.57 88888.00 2011-07-19 07:22:27.125 200 12604.10 154.18 55047.60 88888.00 2011-07-19 07:22:27.250 200 12604.15 154.18 55047.62 88888.00 2011-07-19 07:22:27.375 200 12604.20 154.15 55047.62 88888.00 2011-07-19 07:22:27.500 200 12604.20 154.15 55047.62 88888.00 2011-07-19 07:22:27.625 200 12604.10 154.18 55047.60 88888.00 2011-07-19 07:22:27.750 200 12604.08 154.12 55047.60 88888.00 2011-07-19 07:22:27.875 200 12604.05 154.07 55047.57 88888.00 2011-07-19 07:22:28.000 200 12604.10 154.10 55047.60 88888.00 2011-07-19 07:22:28.125 200 12604.12 154.10 55047.60 88888.00 2011-07-19 07:22:28.250 200 12604.12 154.10 55047.60 88888.00 2011-07-19 07:22:28.375 200 12604.10 154.07 55047.57 88888.00 2011-07-19 07:22:28.500 200 12604.10 154.07 55047.57 88888.00 2011-07-19 07:22:28.625 200 12604.08 154.10 55047.57 88888.00 2011-07-19 07:22:28.750 200 12604.08 154.10 55047.60 88888.00 2011-07-19 07:22:28.875 200 12604.08 154.07 55047.55 88888.00 2011-07-19 07:22:29.000 200 12604.05 154.07 55047.55 88888.00 2011-07-19 07:22:29.125 200 12604.02 154.10 55047.55 88888.00 2011-07-19 07:22:29.250 200 12604.08 154.12 55047.55 88888.00 2011-07-19 07:22:29.375 200 12604.15 154.10 55047.55 88888.00 2011-07-19 07:22:29.500 200 12604.10 154.07 55047.55 88888.00 2011-07-19 07:22:29.625 200 12604.15 154.07 55047.57 88888.00 2011-07-19 07:22:29.750 200 12604.12 154.05 55047.55 88888.00 2011-07-19 07:22:29.875 200 12604.17 154.07 55047.60 88888.00 2011-07-19 07:22:30.000 200 12604.27 154.07 55047.55 88888.00 2011-07-19 07:22:30.125 200 12604.27 154.07 55047.57 88888.00 2011-07-19 07:22:30.250 200 12604.20 154.05 55047.55 88888.00 2011-07-19 07:22:30.375 200 12604.20 154.07 55047.57 88888.00 2011-07-19 07:22:30.500 200 12604.27 154.07 55047.57 88888.00 2011-07-19 07:22:30.625 200 12604.30 154.10 55047.60 88888.00 2011-07-19 07:22:30.750 200 12604.23 154.07 55047.57 88888.00 2011-07-19 07:22:30.875 200 12604.20 154.05 55047.60 88888.00 2011-07-19 07:22:31.000 200 12604.23 154.03 55047.55 88888.00 2011-07-19 07:22:31.125 200 12604.27 154.05 55047.53 88888.00 2011-07-19 07:22:31.250 200 12604.25 154.05 55047.57 88888.00 2011-07-19 07:22:31.375 200 12604.25 154.03 55047.55 88888.00 2011-07-19 07:22:31.500 200 12604.20 154.03 55047.57 88888.00 2011-07-19 07:22:31.625 200 12604.20 154.05 55047.60 88888.00 2011-07-19 07:22:31.750 200 12604.23 154.07 55047.60 88888.00 2011-07-19 07:22:31.875 200 12604.27 154.07 55047.57 88888.00 2011-07-19 07:22:32.000 200 12604.27 154.05 55047.57 88888.00 2011-07-19 07:22:32.125 200 12604.25 154.03 55047.57 88888.00 2011-07-19 07:22:32.250 200 12604.25 154.05 55047.60 88888.00 2011-07-19 07:22:32.375 200 12604.23 154.07 55047.57 88888.00 2011-07-19 07:22:32.500 200 12604.20 154.07 55047.57 88888.00 2011-07-19 07:22:32.625 200 12604.17 154.03 55047.60 88888.00 2011-07-19 07:22:32.750 200 12604.20 154.05 55047.60 88888.00 2011-07-19 07:22:32.875 200 12604.17 154.05 55047.60 88888.00 2011-07-19 07:22:33.000 200 12604.20 154.05 55047.57 88888.00 2011-07-19 07:22:33.125 200 12604.25 154.05 55047.62 88888.00 2011-07-19 07:22:33.250 200 12604.25 154.05 55047.62 88888.00 2011-07-19 07:22:33.375 200 12604.27 154.07 55047.62 88888.00 2011-07-19 07:22:33.500 200 12604.23 154.07 55047.60 88888.00 2011-07-19 07:22:33.625 200 12604.20 154.05 55047.60 88888.00 2011-07-19 07:22:33.750 200 12604.12 154.05 55047.62 88888.00 2011-07-19 07:22:33.875 200 12604.15 154.10 55047.62 88888.00 2011-07-19 07:22:34.000 200 12604.20 154.07 55047.60 88888.00 2011-07-19 07:22:34.125 200 12604.20 154.05 55047.62 88888.00 2011-07-19 07:22:34.250 200 12604.20 154.10 55047.62 88888.00 2011-07-19 07:22:34.375 200 12604.17 154.07 55047.62 88888.00 2011-07-19 07:22:34.500 200 12604.15 154.05 55047.62 88888.00 2011-07-19 07:22:34.625 200 12604.17 154.07 55047.62 88888.00 2011-07-19 07:22:34.750 200 12604.15 154.05 55047.60 88888.00 2011-07-19 07:22:34.875 200 12604.17 154.07 55047.60 88888.00 2011-07-19 07:22:35.000 200 12604.23 154.05 55047.57 88888.00 2011-07-19 07:22:35.125 200 12604.23 154.05 55047.62 88888.00 2011-07-19 07:22:35.250 200 12604.20 154.07 55047.62 88888.00 2011-07-19 07:22:35.375 200 12604.20 154.10 55047.62 88888.00 2011-07-19 07:22:35.500 200 12604.20 154.07 55047.65 88888.00 2011-07-19 07:22:35.625 200 12604.23 154.10 55047.62 88888.00 2011-07-19 07:22:35.750 200 12604.27 154.05 55047.62 88888.00 2011-07-19 07:22:35.875 200 12604.27 154.05 55047.62 88888.00 2011-07-19 07:22:36.000 200 12604.17 154.07 55047.62 88888.00 2011-07-19 07:22:36.125 200 12604.12 154.07 55047.65 88888.00 2011-07-19 07:22:36.250 200 12604.10 154.05 55047.65 88888.00 2011-07-19 07:22:36.375 200 12604.17 154.10 55047.65 88888.00 2011-07-19 07:22:36.500 200 12604.15 154.10 55047.65 88888.00 2011-07-19 07:22:36.625 200 12604.12 154.07 55047.62 88888.00 2011-07-19 07:22:36.750 200 12604.10 154.07 55047.60 88888.00 2011-07-19 07:22:36.875 200 12604.12 154.07 55047.62 88888.00 2011-07-19 07:22:37.000 200 12604.10 154.03 55047.62 88888.00 2011-07-19 07:22:37.125 200 12604.08 154.05 55047.62 88888.00 2011-07-19 07:22:37.250 200 12604.05 154.07 55047.62 88888.00 2011-07-19 07:22:37.375 200 12604.08 154.10 55047.62 88888.00 2011-07-19 07:22:37.500 200 12604.10 154.18 55047.68 88888.00 2011-07-19 07:22:37.625 200 12604.10 154.18 55047.68 88888.00 2011-07-19 07:22:37.750 200 12604.10 154.12 55047.65 88888.00 2011-07-19 07:22:37.875 200 12604.08 154.10 55047.62 88888.00 2011-07-19 07:22:38.000 200 12604.08 154.10 55047.62 88888.00 2011-07-19 07:22:38.125 200 12604.08 154.07 55047.65 88888.00 2011-07-19 07:22:38.250 200 12604.05 154.07 55047.70 88888.00 2011-07-19 07:22:38.375 200 12604.12 154.12 55047.68 88888.00 2011-07-19 07:22:38.500 200 12604.17 154.10 55047.68 88888.00 2011-07-19 07:22:38.625 200 12604.12 154.07 55047.65 88888.00 2011-07-19 07:22:38.750 200 12604.05 154.07 55047.65 88888.00 2011-07-19 07:22:38.875 200 12604.15 154.07 55047.65 88888.00 2011-07-19 07:22:39.000 200 12604.17 154.07 55047.65 88888.00 2011-07-19 07:22:39.125 200 12604.15 154.07 55047.68 88888.00 2011-07-19 07:22:39.250 200 12604.08 154.10 55047.68 88888.00 2011-07-19 07:22:39.375 200 12604.12 154.15 55047.68 88888.00 2011-07-19 07:22:39.500 200 12604.17 154.12 55047.68 88888.00 2011-07-19 07:22:39.625 200 12604.15 154.10 55047.68 88888.00 2011-07-19 07:22:39.750 200 12604.08 154.07 55047.68 88888.00 2011-07-19 07:22:39.875 200 12604.10 154.10 55047.65 88888.00 2011-07-19 07:22:40.000 200 12604.17 154.07 55047.62 88888.00 2011-07-19 07:22:40.125 200 12604.20 154.10 55047.65 88888.00 2011-07-19 07:22:40.250 200 12604.12 154.07 55047.65 88888.00 2011-07-19 07:22:40.375 200 12604.12 154.10 55047.65 88888.00 2011-07-19 07:22:40.500 200 12604.10 154.12 55047.68 88888.00 2011-07-19 07:22:40.625 200 12604.08 154.12 55047.65 88888.00 2011-07-19 07:22:40.750 200 12604.05 154.10 55047.65 88888.00 2011-07-19 07:22:40.875 200 12604.10 154.12 55047.65 88888.00 2011-07-19 07:22:41.000 200 12604.10 154.10 55047.65 88888.00 2011-07-19 07:22:41.125 200 12604.08 154.10 55047.65 88888.00 2011-07-19 07:22:41.250 200 12604.08 154.15 55047.70 88888.00 2011-07-19 07:22:41.375 200 12604.10 154.18 55047.68 88888.00 2011-07-19 07:22:41.500 200 12604.05 154.18 55047.68 88888.00 2011-07-19 07:22:41.625 200 12604.02 154.12 55047.65 88888.00 2011-07-19 07:22:41.750 200 12604.05 154.15 55047.68 88888.00 2011-07-19 07:22:41.875 200 12604.12 154.15 55047.68 88888.00 2011-07-19 07:22:42.000 200 12604.20 154.10 55047.68 88888.00 2011-07-19 07:22:42.125 200 12604.23 154.12 55047.70 88888.00 2011-07-19 07:22:42.250 200 12604.17 154.12 55047.70 88888.00 2011-07-19 07:22:42.375 200 12604.20 154.12 55047.70 88888.00 2011-07-19 07:22:42.500 200 12604.17 154.10 55047.72 88888.00 2011-07-19 07:22:42.625 200 12604.12 154.10 55047.72 88888.00 2011-07-19 07:22:42.750 200 12604.15 154.10 55047.70 88888.00 2011-07-19 07:22:42.875 200 12604.25 154.12 55047.72 88888.00 2011-07-19 07:22:43.000 200 12604.20 154.15 55047.72 88888.00 2011-07-19 07:22:43.125 200 12604.20 154.12 55047.75 88888.00 2011-07-19 07:22:43.250 200 12604.20 154.12 55047.72 88888.00 2011-07-19 07:22:43.375 200 12604.17 154.12 55047.70 88888.00 2011-07-19 07:22:43.500 200 12604.20 154.10 55047.70 88888.00 2011-07-19 07:22:43.625 200 12604.17 154.10 55047.72 88888.00 2011-07-19 07:22:43.750 200 12604.17 154.10 55047.75 88888.00 2011-07-19 07:22:43.875 200 12604.23 154.12 55047.78 88888.00 2011-07-19 07:22:44.000 200 12604.27 154.10 55047.75 88888.00 2011-07-19 07:22:44.125 200 12604.27 154.07 55047.72 88888.00 2011-07-19 07:22:44.250 200 12604.30 154.12 55047.70 88888.00 2011-07-19 07:22:44.375 200 12604.35 154.12 55047.72 88888.00 2011-07-19 07:22:44.500 200 12604.35 154.12 55047.72 88888.00 2011-07-19 07:22:44.625 200 12604.35 154.12 55047.72 88888.00 2011-07-19 07:22:44.750 200 12604.30 154.12 55047.72 88888.00 2011-07-19 07:22:44.875 200 12604.25 154.10 55047.70 88888.00 2011-07-19 07:22:45.000 200 12604.30 154.12 55047.72 88888.00 2011-07-19 07:22:45.125 200 12604.30 154.12 55047.75 88888.00 2011-07-19 07:22:45.250 200 12604.20 154.10 55047.72 88888.00 2011-07-19 07:22:45.375 200 12604.23 154.10 55047.75 88888.00 2011-07-19 07:22:45.500 200 12604.27 154.12 55047.75 88888.00 2011-07-19 07:22:45.625 200 12604.33 154.12 55047.78 88888.00 2011-07-19 07:22:45.750 200 12604.25 154.15 55047.75 88888.00 2011-07-19 07:22:45.875 200 12604.23 154.12 55047.70 88888.00 2011-07-19 07:22:46.000 200 12604.20 154.15 55047.70 88888.00 2011-07-19 07:22:46.125 200 12604.17 154.15 55047.75 88888.00 2011-07-19 07:22:46.250 200 12604.23 154.15 55047.72 88888.00 2011-07-19 07:22:46.375 200 12604.23 154.12 55047.72 88888.00 2011-07-19 07:22:46.500 200 12604.23 154.12 55047.70 88888.00 2011-07-19 07:22:46.625 200 12604.25 154.12 55047.72 88888.00 2011-07-19 07:22:46.750 200 12604.25 154.12 55047.72 88888.00 2011-07-19 07:22:46.875 200 12604.23 154.05 55047.72 88888.00 2011-07-19 07:22:47.000 200 12604.25 154.10 55047.70 88888.00 2011-07-19 07:22:47.125 200 12604.30 154.10 55047.72 88888.00 2011-07-19 07:22:47.250 200 12604.27 154.07 55047.70 88888.00 2011-07-19 07:22:47.375 200 12604.27 154.10 55047.75 88888.00 2011-07-19 07:22:47.500 200 12604.27 154.15 55047.75 88888.00 2011-07-19 07:22:47.625 200 12604.27 154.12 55047.72 88888.00 2011-07-19 07:22:47.750 200 12604.25 154.07 55047.70 88888.00 2011-07-19 07:22:47.875 200 12604.25 154.07 55047.70 88888.00 2011-07-19 07:22:48.000 200 12604.25 154.10 55047.68 88888.00 2011-07-19 07:22:48.125 200 12604.20 154.12 55047.70 88888.00 2011-07-19 07:22:48.250 200 12604.23 154.12 55047.72 88888.00 2011-07-19 07:22:48.375 200 12604.23 154.12 55047.72 88888.00 2011-07-19 07:22:48.500 200 12604.23 154.12 55047.72 88888.00 2011-07-19 07:22:48.625 200 12604.15 154.10 55047.75 88888.00 2011-07-19 07:22:48.750 200 12604.20 154.05 55047.72 88888.00 2011-07-19 07:22:48.875 200 12604.23 154.05 55047.72 88888.00 2011-07-19 07:22:49.000 200 12604.25 154.05 55047.72 88888.00 2011-07-19 07:22:49.125 200 12604.23 154.07 55047.72 88888.00 2011-07-19 07:22:49.250 200 12604.23 154.05 55047.72 88888.00 2011-07-19 07:22:49.375 200 12604.27 154.05 55047.72 88888.00 2011-07-19 07:22:49.500 200 12604.25 154.07 55047.72 88888.00 2011-07-19 07:22:49.625 200 12604.25 154.03 55047.70 88888.00 2011-07-19 07:22:49.750 200 12604.30 154.05 55047.70 88888.00 2011-07-19 07:22:49.875 200 12604.33 154.07 55047.70 88888.00 2011-07-19 07:22:50.000 200 12604.33 154.07 55047.72 88888.00 2011-07-19 07:22:50.125 200 12604.27 154.05 55047.75 88888.00 2011-07-19 07:22:50.250 200 12604.17 154.05 55047.72 88888.00 2011-07-19 07:22:50.375 200 12604.20 154.05 55047.70 88888.00 2011-07-19 07:22:50.500 200 12604.23 154.00 55047.72 88888.00 2011-07-19 07:22:50.625 200 12604.25 154.05 55047.72 88888.00 2011-07-19 07:22:50.750 200 12604.30 154.05 55047.72 88888.00 2011-07-19 07:22:50.875 200 12604.23 154.07 55047.72 88888.00 2011-07-19 07:22:51.000 200 12604.27 154.12 55047.72 88888.00 2011-07-19 07:22:51.125 200 12604.27 154.12 55047.75 88888.00 2011-07-19 07:22:51.250 200 12604.20 154.07 55047.72 88888.00 2011-07-19 07:22:51.375 200 12604.25 154.10 55047.72 88888.00 2011-07-19 07:22:51.500 200 12604.27 154.10 55047.75 88888.00 2011-07-19 07:22:51.625 200 12604.23 154.07 55047.75 88888.00 2011-07-19 07:22:51.750 200 12604.12 154.05 55047.72 88888.00 2011-07-19 07:22:51.875 200 12604.15 154.05 55047.70 88888.00 2011-07-19 07:22:52.000 200 12604.23 154.10 55047.72 88888.00 2011-07-19 07:22:52.125 200 12604.20 154.12 55047.75 88888.00 2011-07-19 07:22:52.250 200 12604.15 154.05 55047.72 88888.00 2011-07-19 07:22:52.375 200 12604.20 154.05 55047.70 88888.00 2011-07-19 07:22:52.500 200 12604.23 154.07 55047.72 88888.00 2011-07-19 07:22:52.625 200 12604.27 154.10 55047.70 88888.00 2011-07-19 07:22:52.750 200 12604.27 154.07 55047.70 88888.00 2011-07-19 07:22:52.875 200 12604.25 154.10 55047.70 88888.00 2011-07-19 07:22:53.000 200 12604.20 154.10 55047.68 88888.00 2011-07-19 07:22:53.125 200 12604.20 154.10 55047.72 88888.00 2011-07-19 07:22:53.250 200 12604.20 154.10 55047.72 88888.00 2011-07-19 07:22:53.375 200 12604.20 154.07 55047.72 88888.00 2011-07-19 07:22:53.500 200 12604.20 154.10 55047.72 88888.00 2011-07-19 07:22:53.625 200 12604.20 154.07 55047.72 88888.00 2011-07-19 07:22:53.750 200 12604.23 154.05 55047.72 88888.00 2011-07-19 07:22:53.875 200 12604.25 154.05 55047.72 88888.00 2011-07-19 07:22:54.000 200 12604.20 154.07 55047.72 88888.00 2011-07-19 07:22:54.125 200 12604.17 154.05 55047.75 88888.00 2011-07-19 07:22:54.250 200 12604.08 154.03 55047.78 88888.00 2011-07-19 07:22:54.375 200 12604.12 154.05 55047.78 88888.00 2011-07-19 07:22:54.500 200 12604.15 154.10 55047.78 88888.00 2011-07-19 07:22:54.625 200 12604.15 154.07 55047.80 88888.00 2011-07-19 07:22:54.750 200 12604.17 154.05 55047.80 88888.00 2011-07-19 07:22:54.875 200 12604.20 154.07 55047.80 88888.00 2011-07-19 07:22:55.000 200 12604.27 154.07 55047.80 88888.00 2011-07-19 07:22:55.125 200 12604.20 154.05 55047.78 88888.00 2011-07-19 07:22:55.250 200 12604.17 154.05 55047.80 88888.00 2011-07-19 07:22:55.375 200 12604.20 154.10 55047.82 88888.00 2011-07-19 07:22:55.500 200 12604.20 154.10 55047.85 88888.00 2011-07-19 07:22:55.625 200 12604.17 154.12 55047.85 88888.00 2011-07-19 07:22:55.750 200 12604.17 154.05 55047.85 88888.00 2011-07-19 07:22:55.875 200 12604.15 154.07 55047.82 88888.00 2011-07-19 07:22:56.000 200 12604.15 154.05 55047.80 88888.00 2011-07-19 07:22:56.125 200 12604.25 154.05 55047.82 88888.00 2011-07-19 07:22:56.250 200 12604.25 154.03 55047.80 88888.00 2011-07-19 07:22:56.375 200 12604.30 154.10 55047.80 88888.00 2011-07-19 07:22:56.500 200 12604.30 154.10 55047.80 88888.00 2011-07-19 07:22:56.625 200 12604.23 154.05 55047.80 88888.00 2011-07-19 07:22:56.750 200 12604.15 154.05 55047.80 88888.00 2011-07-19 07:22:56.875 200 12604.17 154.07 55047.82 88888.00 2011-07-19 07:22:57.000 200 12604.23 154.12 55047.85 88888.00 2011-07-19 07:22:57.125 200 12604.20 154.10 55047.82 88888.00 2011-07-19 07:22:57.250 200 12604.20 154.07 55047.80 88888.00 2011-07-19 07:22:57.375 200 12604.17 154.05 55047.78 88888.00 2011-07-19 07:22:57.500 200 12604.10 154.07 55047.80 88888.00 2011-07-19 07:22:57.625 200 12604.15 154.10 55047.82 88888.00 2011-07-19 07:22:57.750 200 12604.23 154.10 55047.80 88888.00 2011-07-19 07:22:57.875 200 12604.20 154.10 55047.80 88888.00 2011-07-19 07:22:58.000 200 12604.20 154.07 55047.80 88888.00 2011-07-19 07:22:58.125 200 12604.15 154.10 55047.80 88888.00 2011-07-19 07:22:58.250 200 12604.20 154.07 55047.80 88888.00 2011-07-19 07:22:58.375 200 12604.20 154.05 55047.80 88888.00 2011-07-19 07:22:58.500 200 12604.15 154.07 55047.82 88888.00 2011-07-19 07:22:58.625 200 12604.20 154.10 55047.85 88888.00 2011-07-19 07:22:58.750 200 12604.23 154.10 55047.85 88888.00 2011-07-19 07:22:58.875 200 12604.23 154.07 55047.80 88888.00 2011-07-19 07:22:59.000 200 12604.20 154.03 55047.78 88888.00 2011-07-19 07:22:59.125 200 12604.23 154.03 55047.80 88888.00 2011-07-19 07:22:59.250 200 12604.30 154.07 55047.82 88888.00 2011-07-19 07:22:59.375 200 12604.27 154.10 55047.85 88888.00 2011-07-19 07:22:59.500 200 12604.27 154.07 55047.82 88888.00 2011-07-19 07:22:59.625 200 12604.27 154.12 55047.85 88888.00 2011-07-19 07:22:59.750 200 12604.20 154.10 55047.82 88888.00 2011-07-19 07:22:59.875 200 12604.20 154.07 55047.82 88888.00 2011-07-19 07:23:00.000 200 12604.20 154.07 55047.80 88888.00 2011-07-19 07:23:00.125 200 12604.23 154.10 55047.85 88888.00 2011-07-19 07:23:00.250 200 12604.23 154.12 55047.88 88888.00 2011-07-19 07:23:00.375 200 12604.27 154.12 55047.85 88888.00 2011-07-19 07:23:00.500 200 12604.20 154.12 55047.85 88888.00 2011-07-19 07:23:00.625 200 12604.17 154.12 55047.88 88888.00 2011-07-19 07:23:00.750 200 12604.20 154.12 55047.88 88888.00 2011-07-19 07:23:00.875 200 12604.20 154.10 55047.85 88888.00 2011-07-19 07:23:01.000 200 12604.15 154.12 55047.82 88888.00 2011-07-19 07:23:01.125 200 12604.15 154.12 55047.82 88888.00 2011-07-19 07:23:01.250 200 12604.12 154.07 55047.82 88888.00 2011-07-19 07:23:01.375 200 12604.15 154.10 55047.82 88888.00 2011-07-19 07:23:01.500 200 12604.15 154.10 55047.82 88888.00 2011-07-19 07:23:01.625 200 12604.15 154.15 55047.80 88888.00 2011-07-19 07:23:01.750 200 12604.12 154.10 55047.80 88888.00 2011-07-19 07:23:01.875 200 12604.15 154.10 55047.82 88888.00 2011-07-19 07:23:02.000 200 12604.20 154.15 55047.82 88888.00 2011-07-19 07:23:02.125 200 12604.17 154.20 55047.82 88888.00 2011-07-19 07:23:02.250 200 12604.08 154.15 55047.80 88888.00 2011-07-19 07:23:02.375 200 12604.08 154.18 55047.80 88888.00 2011-07-19 07:23:02.500 200 12604.12 154.18 55047.80 88888.00 2011-07-19 07:23:02.625 200 12604.15 154.18 55047.80 88888.00 2011-07-19 07:23:02.750 200 12604.17 154.18 55047.80 88888.00 2011-07-19 07:23:02.875 200 12604.15 154.18 55047.80 88888.00 2011-07-19 07:23:03.000 200 12604.08 154.12 55047.80 88888.00 2011-07-19 07:23:03.125 200 12604.12 154.15 55047.82 88888.00 2011-07-19 07:23:03.250 200 12604.12 154.20 55047.85 88888.00 2011-07-19 07:23:03.375 200 12604.15 154.20 55047.82 88888.00 2011-07-19 07:23:03.500 200 12604.20 154.20 55047.82 88888.00 2011-07-19 07:23:03.625 200 12604.20 154.18 55047.82 88888.00 2011-07-19 07:23:03.750 200 12604.17 154.20 55047.82 88888.00 2011-07-19 07:23:03.875 200 12604.15 154.25 55047.88 88888.00 2011-07-19 07:23:04.000 200 12604.20 154.22 55047.85 88888.00 2011-07-19 07:23:04.125 200 12604.20 154.18 55047.82 88888.00 2011-07-19 07:23:04.250 200 12604.20 154.18 55047.85 88888.00 2011-07-19 07:23:04.375 200 12604.20 154.20 55047.85 88888.00 2011-07-19 07:23:04.500 200 12604.27 154.20 55047.82 88888.00 2011-07-19 07:23:04.625 200 12604.27 154.22 55047.80 88888.00 2011-07-19 07:23:04.750 200 12604.17 154.25 55047.82 88888.00 2011-07-19 07:23:04.875 200 12604.15 154.22 55047.82 88888.00 2011-07-19 07:23:05.000 200 12604.12 154.22 55047.82 88888.00 2011-07-19 07:23:05.125 200 12604.15 154.22 55047.85 88888.00 2011-07-19 07:23:05.250 200 12604.15 154.18 55047.80 88888.00 2011-07-19 07:23:05.375 200 12604.23 154.22 55047.78 88888.00 2011-07-19 07:23:05.500 200 12604.25 154.20 55047.82 88888.00 2011-07-19 07:23:05.625 200 12604.25 154.20 55047.85 88888.00 2011-07-19 07:23:05.750 200 12604.25 154.22 55047.85 88888.00 2011-07-19 07:23:05.875 200 12604.27 154.22 55047.85 88888.00 2011-07-19 07:23:06.000 200 12604.23 154.22 55047.82 88888.00 2011-07-19 07:23:06.125 200 12604.15 154.22 55047.85 88888.00 2011-07-19 07:23:06.250 200 12604.12 154.25 55047.82 88888.00 2011-07-19 07:23:06.375 200 12604.15 154.25 55047.82 88888.00 2011-07-19 07:23:06.500 200 12604.12 154.28 55047.88 88888.00 2011-07-19 07:23:06.625 200 12604.12 154.28 55047.88 88888.00 2011-07-19 07:23:06.750 200 12604.08 154.25 55047.82 88888.00 2011-07-19 07:23:06.875 200 12604.10 154.20 55047.82 88888.00 2011-07-19 07:23:07.000 200 12604.12 154.22 55047.82 88888.00 2011-07-19 07:23:07.125 200 12604.15 154.30 55047.85 88888.00 2011-07-19 07:23:07.250 200 12604.20 154.30 55047.88 88888.00 2011-07-19 07:23:07.375 200 12604.23 154.28 55047.88 88888.00 2011-07-19 07:23:07.500 200 12604.23 154.25 55047.82 88888.00 2011-07-19 07:23:07.625 200 12604.17 154.32 55047.85 88888.00 2011-07-19 07:23:07.750 200 12604.15 154.30 55047.85 88888.00 2011-07-19 07:23:07.875 200 12604.17 154.32 55047.88 88888.00 2011-07-19 07:23:08.000 200 12604.15 154.30 55047.85 88888.00 2011-07-19 07:23:08.125 200 12604.20 154.32 55047.85 88888.00 2011-07-19 07:23:08.250 200 12604.25 154.32 55047.85 88888.00 2011-07-19 07:23:08.375 200 12604.23 154.32 55047.82 88888.00 2011-07-19 07:23:08.500 200 12604.17 154.32 55047.82 88888.00 2011-07-19 07:23:08.625 200 12604.15 154.30 55047.85 88888.00 2011-07-19 07:23:08.750 200 12604.17 154.28 55047.88 88888.00 2011-07-19 07:23:08.875 200 12604.20 154.30 55047.88 88888.00 2011-07-19 07:23:09.000 200 12604.15 154.30 55047.88 88888.00 2011-07-19 07:23:09.125 200 12604.12 154.32 55047.88 88888.00 2011-07-19 07:23:09.250 200 12604.17 154.30 55047.90 88888.00 2011-07-19 07:23:09.375 200 12604.20 154.30 55047.93 88888.00 2011-07-19 07:23:09.500 200 12604.15 154.28 55047.93 88888.00 2011-07-19 07:23:09.625 200 12604.10 154.32 55047.90 88888.00 2011-07-19 07:23:09.750 200 12604.17 154.32 55047.90 88888.00 2011-07-19 07:23:09.875 200 12604.20 154.32 55047.90 88888.00 2011-07-19 07:23:10.000 200 12604.15 154.30 55047.88 88888.00 2011-07-19 07:23:10.125 200 12604.20 154.35 55047.88 88888.00 2011-07-19 07:23:10.250 200 12604.17 154.32 55047.90 88888.00 2011-07-19 07:23:10.375 200 12604.15 154.32 55047.93 88888.00 2011-07-19 07:23:10.500 200 12604.12 154.35 55047.90 88888.00 2011-07-19 07:23:10.625 200 12604.08 154.35 55047.88 88888.00 2011-07-19 07:23:10.750 200 12604.05 154.35 55047.90 88888.00 2011-07-19 07:23:10.875 200 12604.08 154.32 55047.90 88888.00 2011-07-19 07:23:11.000 200 12604.05 154.32 55047.88 88888.00 2011-07-19 07:23:11.125 200 12604.10 154.35 55047.93 88888.00 2011-07-19 07:23:11.250 200 12604.10 154.32 55047.90 88888.00 2011-07-19 07:23:11.375 200 12604.08 154.35 55047.88 88888.00 2011-07-19 07:23:11.500 200 12604.05 154.32 55047.88 88888.00 2011-07-19 07:23:11.625 200 12604.00 154.32 55047.90 88888.00 2011-07-19 07:23:11.750 200 12604.00 154.35 55047.88 88888.00 2011-07-19 07:23:11.875 200 12604.02 154.35 55047.90 88888.00 2011-07-19 07:23:12.000 200 12604.02 154.32 55047.90 88888.00 2011-07-19 07:23:12.125 200 12604.02 154.35 55047.93 88888.00 2011-07-19 07:23:12.250 200 12604.00 154.35 55047.93 88888.00 2011-07-19 07:23:12.375 200 12603.98 154.38 55047.93 88888.00 2011-07-19 07:23:12.500 200 12603.95 154.40 55047.93 88888.00 2011-07-19 07:23:12.625 200 12603.98 154.40 55047.93 88888.00 2011-07-19 07:23:12.750 200 12604.02 154.38 55047.90 88888.00 2011-07-19 07:23:12.875 200 12604.02 154.38 55047.88 88888.00 2011-07-19 07:23:13.000 200 12604.00 154.32 55047.85 88888.00 2011-07-19 07:23:13.125 200 12603.98 154.32 55047.90 88888.00 2011-07-19 07:23:13.250 200 12604.02 154.32 55047.95 88888.00 2011-07-19 07:23:13.375 200 12604.05 154.38 55047.90 88888.00 2011-07-19 07:23:13.500 200 12604.00 154.40 55047.93 88888.00 2011-07-19 07:23:13.625 200 12603.98 154.43 55047.93 88888.00 2011-07-19 07:23:13.750 200 12604.00 154.40 55047.93 88888.00 2011-07-19 07:23:13.875 200 12604.02 154.43 55047.93 88888.00 2011-07-19 07:23:14.000 200 12604.00 154.43 55047.90 88888.00 2011-07-19 07:23:14.125 200 12603.92 154.43 55047.90 88888.00 2011-07-19 07:23:14.250 200 12603.88 154.43 55047.93 88888.00 2011-07-19 07:23:14.375 200 12603.90 154.45 55047.90 88888.00 2011-07-19 07:23:14.500 200 12603.90 154.47 55047.93 88888.00 2011-07-19 07:23:14.625 200 12603.95 154.47 55047.93 88888.00 2011-07-19 07:23:14.750 200 12603.92 154.45 55047.93 88888.00 2011-07-19 07:23:14.875 200 12603.90 154.45 55047.93 88888.00 2011-07-19 07:23:15.000 200 12603.92 154.43 55047.88 88888.00 2011-07-19 07:23:15.125 200 12603.98 154.45 55047.90 88888.00 2011-07-19 07:23:15.250 200 12603.98 154.47 55047.93 88888.00 2011-07-19 07:23:15.375 200 12604.00 154.47 55047.93 88888.00 2011-07-19 07:23:15.500 200 12603.98 154.47 55047.95 88888.00 2011-07-19 07:23:15.625 200 12603.98 154.53 55047.95 88888.00 2011-07-19 07:23:15.750 200 12603.95 154.47 55047.95 88888.00 2011-07-19 07:23:15.875 200 12603.90 154.45 55047.93 88888.00 2011-07-19 07:23:16.000 200 12603.98 154.50 55047.93 88888.00 2011-07-19 07:23:16.125 200 12603.95 154.53 55047.97 88888.00 2011-07-19 07:23:16.250 200 12603.95 154.53 55047.97 88888.00 2011-07-19 07:23:16.375 200 12603.98 154.55 55047.97 88888.00 2011-07-19 07:23:16.500 200 12603.95 154.53 55047.97 88888.00 2011-07-19 07:23:16.625 200 12603.92 154.53 55048.00 88888.00 2011-07-19 07:23:16.750 200 12603.92 154.53 55047.97 88888.00 2011-07-19 07:23:16.875 200 12603.92 154.53 55048.00 88888.00 2011-07-19 07:23:17.000 200 12603.92 154.53 55047.97 88888.00 2011-07-19 07:23:17.125 200 12603.92 154.50 55047.97 88888.00 2011-07-19 07:23:17.250 200 12603.95 154.50 55048.00 88888.00 2011-07-19 07:23:17.375 200 12603.92 154.47 55048.00 88888.00 2011-07-19 07:23:17.500 200 12603.90 154.50 55047.97 88888.00 2011-07-19 07:23:17.625 200 12603.88 154.55 55048.00 88888.00 2011-07-19 07:23:17.750 200 12603.92 154.55 55047.97 88888.00 2011-07-19 07:23:17.875 200 12603.98 154.55 55047.97 88888.00 2011-07-19 07:23:18.000 200 12603.98 154.55 55047.97 88888.00 2011-07-19 07:23:18.125 200 12603.95 154.55 55047.97 88888.00 2011-07-19 07:23:18.250 200 12603.92 154.55 55048.00 88888.00 2011-07-19 07:23:18.375 200 12603.90 154.55 55047.97 88888.00 2011-07-19 07:23:18.500 200 12603.85 154.53 55047.97 88888.00 2011-07-19 07:23:18.625 200 12603.83 154.55 55047.97 88888.00 2011-07-19 07:23:18.750 200 12603.83 154.55 55048.00 88888.00 2011-07-19 07:23:18.875 200 12603.88 154.55 55047.97 88888.00 2011-07-19 07:23:19.000 200 12603.88 154.57 55047.97 88888.00 2011-07-19 07:23:19.125 200 12603.85 154.57 55047.97 88888.00 2011-07-19 07:23:19.250 200 12603.90 154.60 55047.95 88888.00 2011-07-19 07:23:19.375 200 12603.92 154.57 55047.95 88888.00 2011-07-19 07:23:19.500 200 12603.88 154.60 55047.95 88888.00 2011-07-19 07:23:19.625 200 12603.88 154.62 55047.97 88888.00 2011-07-19 07:23:19.750 200 12603.85 154.62 55047.95 88888.00 2011-07-19 07:23:19.875 200 12603.90 154.65 55047.97 88888.00 2011-07-19 07:23:20.000 200 12603.92 154.62 55047.93 88888.00 2011-07-19 07:23:20.125 200 12603.98 154.65 55047.95 88888.00 2011-07-19 07:23:20.250 200 12603.95 154.65 55047.95 88888.00 2011-07-19 07:23:20.375 200 12603.98 154.62 55047.95 88888.00 2011-07-19 07:23:20.500 200 12603.95 154.65 55047.95 88888.00 2011-07-19 07:23:20.625 200 12603.90 154.68 55047.97 88888.00 2011-07-19 07:23:20.750 200 12603.90 154.65 55047.97 88888.00 2011-07-19 07:23:20.875 200 12603.92 154.68 55047.97 88888.00 2011-07-19 07:23:21.000 200 12603.98 154.68 55047.95 88888.00 2011-07-19 07:23:21.125 200 12603.95 154.65 55047.93 88888.00 2011-07-19 07:23:21.250 200 12603.88 154.62 55047.95 88888.00 2011-07-19 07:23:21.375 200 12603.90 154.62 55047.95 88888.00 2011-07-19 07:23:21.500 200 12603.92 154.68 55047.97 88888.00 2011-07-19 07:23:21.625 200 12603.95 154.70 55048.00 88888.00 2011-07-19 07:23:21.750 200 12603.92 154.72 55047.97 88888.00 2011-07-19 07:23:21.875 200 12603.92 154.78 55047.97 88888.00 2011-07-19 07:23:22.000 200 12603.92 154.75 55047.95 88888.00 2011-07-19 07:23:22.125 200 12603.85 154.72 55047.95 88888.00 2011-07-19 07:23:22.250 200 12603.85 154.70 55047.97 88888.00 2011-07-19 07:23:22.375 200 12603.90 154.68 55047.97 88888.00 2011-07-19 07:23:22.500 200 12603.92 154.72 55047.95 88888.00 2011-07-19 07:23:22.625 200 12603.98 154.78 55047.95 88888.00 2011-07-19 07:23:22.750 200 12604.02 154.75 55047.95 88888.00 2011-07-19 07:23:22.875 200 12604.00 154.72 55047.95 88888.00 2011-07-19 07:23:23.000 200 12603.95 154.78 55047.95 88888.00 2011-07-19 07:23:23.125 200 12603.92 154.80 55047.95 88888.00 2011-07-19 07:23:23.250 200 12603.90 154.78 55047.97 88888.00 2011-07-19 07:23:23.375 200 12603.88 154.75 55047.93 88888.00 2011-07-19 07:23:23.500 200 12603.90 154.72 55047.90 88888.00 2011-07-19 07:23:23.625 200 12603.85 154.78 55047.90 88888.00 2011-07-19 07:23:23.750 200 12603.90 154.80 55047.95 88888.00 2011-07-19 07:23:23.875 200 12603.90 154.80 55047.95 88888.00 2011-07-19 07:23:24.000 200 12603.90 154.82 55047.93 88888.00 2011-07-19 07:23:24.125 200 12603.90 154.80 55047.95 88888.00 2011-07-19 07:23:24.250 200 12603.90 154.82 55047.97 88888.00 2011-07-19 07:23:24.375 200 12603.95 154.85 55047.95 88888.00 2011-07-19 07:23:24.500 200 12603.95 154.82 55047.95 88888.00 2011-07-19 07:23:24.625 200 12603.90 154.82 55047.95 88888.00 2011-07-19 07:23:24.750 200 12603.90 154.90 55047.97 88888.00 2011-07-19 07:23:24.875 200 12603.98 154.90 55047.95 88888.00 2011-07-19 07:23:25.000 200 12603.95 154.88 55047.95 88888.00 2011-07-19 07:23:25.125 200 12603.88 154.85 55047.95 88888.00 2011-07-19 07:23:25.250 200 12603.85 154.82 55047.97 88888.00 2011-07-19 07:23:25.375 200 12603.90 154.85 55047.97 88888.00 2011-07-19 07:23:25.500 200 12603.90 154.82 55047.95 88888.00 2011-07-19 07:23:25.625 200 12603.88 154.85 55047.95 88888.00 2011-07-19 07:23:25.750 200 12603.90 154.88 55047.97 88888.00 2011-07-19 07:23:25.875 200 12603.90 154.90 55048.00 88888.00 2011-07-19 07:23:26.000 200 12603.90 154.90 55047.95 88888.00 2011-07-19 07:23:26.125 200 12603.92 154.85 55047.95 88888.00 2011-07-19 07:23:26.250 200 12603.88 154.85 55047.97 88888.00 2011-07-19 07:23:26.375 200 12603.95 154.90 55047.95 88888.00 2011-07-19 07:23:26.500 200 12603.92 154.90 55047.97 88888.00 2011-07-19 07:23:26.625 200 12603.80 154.85 55047.95 88888.00 2011-07-19 07:23:26.750 200 12603.83 154.90 55047.95 88888.00 2011-07-19 07:23:26.875 200 12603.88 154.90 55047.93 88888.00 2011-07-19 07:23:27.000 200 12603.92 154.90 55047.95 88888.00 2011-07-19 07:23:27.125 200 12603.90 154.93 55047.97 88888.00 2011-07-19 07:23:27.250 200 12603.92 154.95 55048.00 88888.00 2011-07-19 07:23:27.375 200 12603.92 154.93 55047.95 88888.00 2011-07-19 07:23:27.500 200 12603.90 154.90 55047.95 88888.00 2011-07-19 07:23:27.625 200 12603.88 154.95 55047.97 88888.00 2011-07-19 07:23:27.750 200 12603.83 154.97 55048.00 88888.00 2011-07-19 07:23:27.875 200 12603.80 154.97 55048.00 88888.00 2011-07-19 07:23:28.000 200 12603.85 154.97 55048.00 88888.00 2011-07-19 07:23:28.125 200 12603.88 154.93 55048.00 88888.00 2011-07-19 07:23:28.250 200 12603.85 154.93 55048.00 88888.00 2011-07-19 07:23:28.375 200 12603.80 154.93 55047.95 88888.00 2011-07-19 07:23:28.500 200 12603.83 154.95 55047.97 88888.00 2011-07-19 07:23:28.625 200 12603.85 154.97 55047.97 88888.00 2011-07-19 07:23:28.750 200 12603.85 154.97 55048.03 88888.00 2011-07-19 07:23:28.875 200 12603.83 155.03 55048.00 88888.00 2011-07-19 07:23:29.000 200 12603.85 155.00 55048.00 88888.00 2011-07-19 07:23:29.125 200 12603.85 155.00 55048.00 88888.00 2011-07-19 07:23:29.250 200 12603.77 155.00 55048.00 88888.00 2011-07-19 07:23:29.375 200 12603.77 155.00 55048.00 88888.00 2011-07-19 07:23:29.500 200 12603.83 154.97 55048.00 88888.00 2011-07-19 07:23:29.625 200 12603.80 154.97 55048.00 88888.00 2011-07-19 07:23:29.750 200 12603.83 154.97 55048.00 88888.00 2011-07-19 07:23:29.875 200 12603.85 155.00 55048.03 88888.00 2011-07-19 07:23:30.000 200 12603.92 155.03 55048.00 88888.00 2011-07-19 07:23:30.125 200 12603.98 155.05 55048.00 88888.00 2011-07-19 07:23:30.250 200 12603.90 155.05 55048.00 88888.00 2011-07-19 07:23:30.375 200 12603.90 155.07 55048.03 88888.00 2011-07-19 07:23:30.500 200 12603.90 155.00 55048.00 88888.00 2011-07-19 07:23:30.625 200 12603.90 155.00 55047.95 88888.00 2011-07-19 07:23:30.750 200 12603.90 155.05 55048.00 88888.00 2011-07-19 07:23:30.875 200 12603.88 155.03 55048.00 88888.00 2011-07-19 07:23:31.000 200 12603.88 155.03 55047.97 88888.00 2011-07-19 07:23:31.125 200 12603.90 155.05 55047.97 88888.00 2011-07-19 07:23:31.250 200 12603.90 155.03 55047.97 88888.00 2011-07-19 07:23:31.375 200 12603.92 155.05 55047.97 88888.00 2011-07-19 07:23:31.500 200 12603.90 155.05 55048.00 88888.00 2011-07-19 07:23:31.625 200 12603.88 155.07 55048.03 88888.00 2011-07-19 07:23:31.750 200 12603.83 155.05 55047.97 88888.00 2011-07-19 07:23:31.875 200 12603.80 155.07 55048.00 88888.00 2011-07-19 07:23:32.000 200 12603.88 155.12 55048.00 88888.00 2011-07-19 07:23:32.125 200 12603.90 155.12 55048.03 88888.00 2011-07-19 07:23:32.250 200 12603.88 155.07 55048.03 88888.00 2011-07-19 07:23:32.375 200 12603.88 155.07 55048.00 88888.00 2011-07-19 07:23:32.500 200 12603.88 155.07 55048.00 88888.00 2011-07-19 07:23:32.625 200 12603.85 155.07 55048.03 88888.00 2011-07-19 07:23:32.750 200 12603.85 155.12 55048.05 88888.00 2011-07-19 07:23:32.875 200 12603.83 155.10 55048.03 88888.00 2011-07-19 07:23:33.000 200 12603.90 155.07 55048.00 88888.00 2011-07-19 07:23:33.125 200 12603.92 155.10 55048.03 88888.00 2011-07-19 07:23:33.250 200 12603.90 155.15 55048.07 88888.00 2011-07-19 07:23:33.375 200 12603.88 155.10 55048.05 88888.00 2011-07-19 07:23:33.500 200 12603.88 155.07 55048.03 88888.00 2011-07-19 07:23:33.625 200 12603.85 155.12 55048.03 88888.00 2011-07-19 07:23:33.750 200 12603.88 155.15 55048.03 88888.00 2011-07-19 07:23:33.875 200 12603.92 155.12 55048.03 88888.00 2011-07-19 07:23:34.000 200 12603.92 155.12 55048.00 88888.00 2011-07-19 07:23:34.125 200 12603.88 155.15 55048.03 88888.00 2011-07-19 07:23:34.250 200 12603.85 155.12 55048.03 88888.00 2011-07-19 07:23:34.375 200 12603.92 155.10 55048.03 88888.00 2011-07-19 07:23:34.500 200 12603.92 155.05 55048.00 88888.00 2011-07-19 07:23:34.625 200 12603.90 155.05 55048.03 88888.00 2011-07-19 07:23:34.750 200 12603.92 155.07 55048.03 88888.00 2011-07-19 07:23:34.875 200 12603.95 155.10 55048.05 88888.00 2011-07-19 07:23:35.000 200 12603.92 155.12 55048.03 88888.00 2011-07-19 07:23:35.125 200 12603.85 155.10 55048.05 88888.00 2011-07-19 07:23:35.250 200 12603.85 155.10 55048.05 88888.00 2011-07-19 07:23:35.375 200 12603.88 155.12 55048.03 88888.00 2011-07-19 07:23:35.500 200 12603.92 155.18 55048.05 88888.00 2011-07-19 07:23:35.625 200 12603.95 155.12 55048.03 88888.00 2011-07-19 07:23:35.750 200 12603.90 155.12 55048.05 88888.00 2011-07-19 07:23:35.875 200 12603.95 155.20 55048.05 88888.00 2011-07-19 07:23:36.000 200 12603.92 155.18 55048.05 88888.00 2011-07-19 07:23:36.125 200 12603.90 155.12 55048.07 88888.00 2011-07-19 07:23:36.250 200 12603.88 155.12 55048.07 88888.00 2011-07-19 07:23:36.375 200 12603.90 155.12 55048.05 88888.00 2011-07-19 07:23:36.500 200 12603.88 155.12 55048.03 88888.00 2011-07-19 07:23:36.625 200 12603.85 155.15 55048.07 88888.00 2011-07-19 07:23:36.750 200 12603.85 155.15 55048.07 88888.00 2011-07-19 07:23:36.875 200 12603.88 155.15 55048.05 88888.00 2011-07-19 07:23:37.000 200 12603.83 155.15 55048.05 88888.00 2011-07-19 07:23:37.125 200 12603.83 155.15 55048.05 88888.00 2011-07-19 07:23:37.250 200 12603.80 155.12 55048.05 88888.00 2011-07-19 07:23:37.375 200 12603.88 155.12 55048.07 88888.00 2011-07-19 07:23:37.500 200 12603.92 155.10 55048.05 88888.00 2011-07-19 07:23:37.625 200 12603.92 155.12 55048.07 88888.00 2011-07-19 07:23:37.750 200 12603.88 155.18 55048.07 88888.00 2011-07-19 07:23:37.875 200 12603.83 155.15 55048.07 88888.00 2011-07-19 07:23:38.000 200 12603.88 155.18 55048.05 88888.00 2011-07-19 07:23:38.125 200 12603.88 155.15 55048.05 88888.00 2011-07-19 07:23:38.250 200 12603.83 155.12 55048.05 88888.00 2011-07-19 07:23:38.375 200 12603.85 155.18 55048.05 88888.00 2011-07-19 07:23:38.500 200 12603.88 155.20 55048.07 88888.00 2011-07-19 07:23:38.625 200 12603.88 155.25 55048.10 88888.00 2011-07-19 07:23:38.750 200 12603.85 155.22 55048.07 88888.00 2011-07-19 07:23:38.875 200 12603.83 155.18 55048.07 88888.00 2011-07-19 07:23:39.000 200 12603.85 155.18 55048.07 88888.00 2011-07-19 07:23:39.125 200 12603.85 155.20 55048.07 88888.00 2011-07-19 07:23:39.250 200 12603.83 155.18 55048.10 88888.00 2011-07-19 07:23:39.375 200 12603.88 155.18 55048.10 88888.00 2011-07-19 07:23:39.500 200 12603.90 155.22 55048.07 88888.00 2011-07-19 07:23:39.625 200 12603.85 155.18 55048.07 88888.00 2011-07-19 07:23:39.750 200 12603.85 155.18 55048.10 88888.00 2011-07-19 07:23:39.875 200 12603.90 155.18 55048.07 88888.00 2011-07-19 07:23:40.000 200 12603.88 155.18 55048.07 88888.00 2011-07-19 07:23:40.125 200 12603.85 155.20 55048.12 88888.00 2011-07-19 07:23:40.250 200 12603.83 155.22 55048.10 88888.00 2011-07-19 07:23:40.375 200 12603.90 155.22 55048.07 88888.00 2011-07-19 07:23:40.500 200 12603.90 155.18 55048.07 88888.00 2011-07-19 07:23:40.625 200 12603.90 155.20 55048.10 88888.00 2011-07-19 07:23:40.750 200 12603.90 155.25 55048.10 88888.00 2011-07-19 07:23:40.875 200 12603.90 155.25 55048.12 88888.00 2011-07-19 07:23:41.000 200 12603.88 155.25 55048.10 88888.00 2011-07-19 07:23:41.125 200 12603.83 155.28 55048.10 88888.00 2011-07-19 07:23:41.250 200 12603.83 155.25 55048.12 88888.00 2011-07-19 07:23:41.375 200 12603.85 155.25 55048.15 88888.00 2011-07-19 07:23:41.500 200 12603.85 155.28 55048.15 88888.00 2011-07-19 07:23:41.625 200 12603.83 155.28 55048.15 88888.00 2011-07-19 07:23:41.750 200 12603.83 155.28 55048.15 88888.00 2011-07-19 07:23:41.875 200 12603.88 155.25 55048.12 88888.00 2011-07-19 07:23:42.000 200 12603.90 155.28 55048.15 88888.00 2011-07-19 07:23:42.125 200 12603.90 155.30 55048.15 88888.00 2011-07-19 07:23:42.250 200 12603.85 155.25 55048.15 88888.00 2011-07-19 07:23:42.375 200 12603.80 155.25 55048.15 88888.00 2011-07-19 07:23:42.500 200 12603.80 155.25 55048.15 88888.00 2011-07-19 07:23:42.625 200 12603.80 155.25 55048.15 88888.00 2011-07-19 07:23:42.750 200 12603.77 155.25 55048.15 88888.00 2011-07-19 07:23:42.875 200 12603.80 155.28 55048.15 88888.00 2011-07-19 07:23:43.000 200 12603.85 155.28 55048.15 88888.00 2011-07-19 07:23:43.125 200 12603.80 155.25 55048.12 88888.00 2011-07-19 07:23:43.250 200 12603.75 155.20 55048.12 88888.00 2011-07-19 07:23:43.375 200 12603.75 155.25 55048.12 88888.00 2011-07-19 07:23:43.500 200 12603.77 155.30 55048.15 88888.00 2011-07-19 07:23:43.625 200 12603.77 155.32 55048.15 88888.00 2011-07-19 07:23:43.750 200 12603.75 155.30 55048.15 88888.00 2011-07-19 07:23:43.875 200 12603.75 155.28 55048.15 88888.00 2011-07-19 07:23:44.000 200 12603.80 155.28 55048.15 88888.00 2011-07-19 07:23:44.125 200 12603.80 155.30 55048.15 88888.00 2011-07-19 07:23:44.250 200 12603.75 155.32 55048.18 88888.00 2011-07-19 07:23:44.375 200 12603.80 155.35 55048.15 88888.00 2011-07-19 07:23:44.500 200 12603.88 155.35 55048.15 88888.00 2011-07-19 07:23:44.625 200 12603.90 155.35 55048.15 88888.00 2011-07-19 07:23:44.750 200 12603.88 155.35 55048.15 88888.00 2011-07-19 07:23:44.875 200 12603.88 155.32 55048.15 88888.00 2011-07-19 07:23:45.000 200 12603.88 155.35 55048.15 88888.00 2011-07-19 07:23:45.125 200 12603.88 155.35 55048.18 88888.00 2011-07-19 07:23:45.250 200 12603.83 155.32 55048.15 88888.00 2011-07-19 07:23:45.375 200 12603.80 155.32 55048.12 88888.00 2011-07-19 07:23:45.500 200 12603.75 155.30 55048.12 88888.00 2011-07-19 07:23:45.625 200 12603.75 155.32 55048.15 88888.00 2011-07-19 07:23:45.750 200 12603.85 155.32 55048.15 88888.00 2011-07-19 07:23:45.875 200 12603.85 155.38 55048.15 88888.00 2011-07-19 07:23:46.000 200 12603.88 155.38 55048.15 88888.00 2011-07-19 07:23:46.125 200 12603.83 155.32 55048.15 88888.00 2011-07-19 07:23:46.250 200 12603.77 155.30 55048.15 88888.00 2011-07-19 07:23:46.375 200 12603.80 155.35 55048.15 88888.00 2011-07-19 07:23:46.500 200 12603.75 155.35 55048.18 88888.00 2011-07-19 07:23:46.625 200 12603.73 155.32 55048.15 88888.00 2011-07-19 07:23:46.750 200 12603.75 155.35 55048.18 88888.00 2011-07-19 07:23:46.875 200 12603.77 155.38 55048.18 88888.00 2011-07-19 07:23:47.000 200 12603.73 155.38 55048.20 88888.00 2011-07-19 07:23:47.125 200 12603.77 155.40 55048.20 88888.00 2011-07-19 07:23:47.250 200 12603.77 155.40 55048.20 88888.00 2011-07-19 07:23:47.375 200 12603.83 155.43 55048.20 88888.00 2011-07-19 07:23:47.500 200 12603.88 155.43 55048.20 88888.00 2011-07-19 07:23:47.625 200 12603.95 155.43 55048.22 88888.00 2011-07-19 07:23:47.750 200 12603.90 155.40 55048.20 88888.00 2011-07-19 07:23:47.875 200 12603.83 155.38 55048.20 88888.00 2011-07-19 07:23:48.000 200 12603.80 155.38 55048.18 88888.00 2011-07-19 07:23:48.125 200 12603.85 155.40 55048.20 88888.00 2011-07-19 07:23:48.250 200 12603.88 155.40 55048.22 88888.00 2011-07-19 07:23:48.375 200 12603.88 155.38 55048.20 88888.00 2011-07-19 07:23:48.500 200 12603.83 155.43 55048.22 88888.00 2011-07-19 07:23:48.625 200 12603.77 155.43 55048.20 88888.00 2011-07-19 07:23:48.750 200 12603.77 155.43 55048.20 88888.00 2011-07-19 07:23:48.875 200 12603.80 155.45 55048.20 88888.00 2011-07-19 07:23:49.000 200 12603.85 155.43 55048.18 88888.00 2011-07-19 07:23:49.125 200 12603.85 155.43 55048.20 88888.00 2011-07-19 07:23:49.250 200 12603.75 155.40 55048.20 88888.00 2011-07-19 07:23:49.375 200 12603.70 155.40 55048.20 88888.00 2011-07-19 07:23:49.500 200 12603.67 155.40 55048.20 88888.00 2011-07-19 07:23:49.625 200 12603.70 155.43 55048.20 88888.00 2011-07-19 07:23:49.750 200 12603.70 155.45 55048.20 88888.00 2011-07-19 07:23:49.875 200 12603.70 155.45 55048.20 88888.00 2011-07-19 07:23:50.000 200 12603.75 155.43 55048.20 88888.00 2011-07-19 07:23:50.125 200 12603.75 155.40 55048.20 88888.00 2011-07-19 07:23:50.250 200 12603.70 155.40 55048.25 88888.00 2011-07-19 07:23:50.375 200 12603.73 155.43 55048.22 88888.00 2011-07-19 07:23:50.500 200 12603.70 155.43 55048.20 88888.00 2011-07-19 07:23:50.625 200 12603.70 155.43 55048.22 88888.00 2011-07-19 07:23:50.750 200 12603.77 155.43 55048.22 88888.00 2011-07-19 07:23:50.875 200 12603.80 155.40 55048.20 88888.00 2011-07-19 07:23:51.000 200 12603.80 155.38 55048.18 88888.00 2011-07-19 07:23:51.125 200 12603.75 155.38 55048.20 88888.00 2011-07-19 07:23:51.250 200 12603.73 155.38 55048.20 88888.00 2011-07-19 07:23:51.375 200 12603.73 155.40 55048.20 88888.00 2011-07-19 07:23:51.500 200 12603.70 155.45 55048.25 88888.00 2011-07-19 07:23:51.625 200 12603.77 155.47 55048.25 88888.00 2011-07-19 07:23:51.750 200 12603.83 155.45 55048.25 88888.00 2011-07-19 07:23:51.875 200 12603.85 155.43 55048.25 88888.00 2011-07-19 07:23:52.000 200 12603.83 155.40 55048.22 88888.00 2011-07-19 07:23:52.125 200 12603.75 155.40 55048.22 88888.00 2011-07-19 07:23:52.250 200 12603.75 155.38 55048.25 88888.00 2011-07-19 07:23:52.375 200 12603.80 155.38 55048.25 88888.00 2011-07-19 07:23:52.500 200 12603.75 155.43 55048.22 88888.00 2011-07-19 07:23:52.625 200 12603.77 155.40 55048.22 88888.00 2011-07-19 07:23:52.750 200 12603.77 155.38 55048.22 88888.00 2011-07-19 07:23:52.875 200 12603.75 155.40 55048.22 88888.00 2011-07-19 07:23:53.000 200 12603.77 155.40 55048.25 88888.00 2011-07-19 07:23:53.125 200 12603.80 155.43 55048.25 88888.00 2011-07-19 07:23:53.250 200 12603.85 155.43 55048.25 88888.00 2011-07-19 07:23:53.375 200 12603.83 155.43 55048.25 88888.00 2011-07-19 07:23:53.500 200 12603.83 155.43 55048.28 88888.00 2011-07-19 07:23:53.625 200 12603.80 155.43 55048.25 88888.00 2011-07-19 07:23:53.750 200 12603.80 155.43 55048.25 88888.00 2011-07-19 07:23:53.875 200 12603.80 155.43 55048.25 88888.00 2011-07-19 07:23:54.000 200 12603.83 155.43 55048.28 88888.00 2011-07-19 07:23:54.125 200 12603.80 155.40 55048.28 88888.00 2011-07-19 07:23:54.250 200 12603.75 155.35 55048.25 88888.00 2011-07-19 07:23:54.375 200 12603.75 155.38 55048.28 88888.00 2011-07-19 07:23:54.500 200 12603.73 155.38 55048.28 88888.00 2011-07-19 07:23:54.625 200 12603.77 155.38 55048.28 88888.00 2011-07-19 07:23:54.750 200 12603.77 155.40 55048.30 88888.00 2011-07-19 07:23:54.875 200 12603.73 155.38 55048.28 88888.00 2011-07-19 07:23:55.000 200 12603.70 155.40 55048.28 88888.00 2011-07-19 07:23:55.125 200 12603.67 155.40 55048.28 88888.00 2011-07-19 07:23:55.250 200 12603.67 155.35 55048.30 88888.00 2011-07-19 07:23:55.375 200 12603.73 155.38 55048.30 88888.00 2011-07-19 07:23:55.500 200 12603.77 155.40 55048.30 88888.00 2011-07-19 07:23:55.625 200 12603.80 155.40 55048.30 88888.00 2011-07-19 07:23:55.750 200 12603.83 155.40 55048.30 88888.00 2011-07-19 07:23:55.875 200 12603.80 155.40 55048.30 88888.00 2011-07-19 07:23:56.000 200 12603.80 155.40 55048.30 88888.00 2011-07-19 07:23:56.125 200 12603.73 155.40 55048.35 88888.00 2011-07-19 07:23:56.250 200 12603.67 155.38 55048.35 88888.00 2011-07-19 07:23:56.375 200 12603.67 155.35 55048.32 88888.00 2011-07-19 07:23:56.500 200 12603.60 155.35 55048.32 88888.00 2011-07-19 07:23:56.625 200 12603.60 155.38 55048.32 88888.00 2011-07-19 07:23:56.750 200 12603.65 155.40 55048.35 88888.00 2011-07-19 07:23:56.875 200 12603.65 155.40 55048.38 88888.00 2011-07-19 07:23:57.000 200 12603.73 155.35 55048.32 88888.00 2011-07-19 07:23:57.125 200 12603.83 155.38 55048.35 88888.00 2011-07-19 07:23:57.250 200 12603.83 155.38 55048.38 88888.00 2011-07-19 07:23:57.375 200 12603.70 155.40 55048.38 88888.00 2011-07-19 07:23:57.500 200 12603.60 155.38 55048.38 88888.00 2011-07-19 07:23:57.625 200 12603.65 155.38 55048.38 88888.00 2011-07-19 07:23:57.750 200 12603.67 155.35 55048.40 88888.00 2011-07-19 07:23:57.875 200 12603.62 155.38 55048.38 88888.00 2011-07-19 07:23:58.000 200 12603.58 155.38 55048.38 88888.00 2011-07-19 07:23:58.125 200 12603.65 155.38 55048.38 88888.00 2011-07-19 07:23:58.250 200 12603.62 155.32 55048.40 88888.00 2011-07-19 07:23:58.375 200 12603.70 155.32 55048.40 88888.00 2011-07-19 07:23:58.500 200 12603.75 155.38 55048.38 88888.00 2011-07-19 07:23:58.625 200 12603.77 155.38 55048.38 88888.00 2011-07-19 07:23:58.750 200 12603.80 155.35 55048.38 88888.00 2011-07-19 07:23:58.875 200 12603.77 155.32 55048.35 88888.00 2011-07-19 07:23:59.000 200 12603.75 155.35 55048.38 88888.00 2011-07-19 07:23:59.125 200 12603.75 155.38 55048.38 88888.00 2011-07-19 07:23:59.250 200 12603.75 155.40 55048.38 88888.00 2011-07-19 07:23:59.375 200 12603.75 155.40 55048.40 88888.00 2011-07-19 07:23:59.500 200 12603.73 155.38 55048.38 88888.00 2011-07-19 07:23:59.625 200 12603.73 155.32 55048.38 88888.00 2011-07-19 07:23:59.750 200 12603.70 155.32 55048.40 88888.00 2011-07-19 07:23:59.875 200 12603.67 155.35 55048.40 88888.00 2011-07-19 07:24:00.000 200 12603.75 155.38 55048.38 88888.00 2011-07-19 07:24:00.125 200 12603.77 155.38 55048.40 88888.00 2011-07-19 07:24:00.250 200 12603.70 155.38 55048.43 88888.00 2011-07-19 07:24:00.375 200 12603.67 155.43 55048.43 88888.00 2011-07-19 07:24:00.500 200 12603.70 155.40 55048.43 88888.00 2011-07-19 07:24:00.625 200 12603.70 155.38 55048.40 88888.00 2011-07-19 07:24:00.750 200 12603.70 155.35 55048.40 88888.00 2011-07-19 07:24:00.875 200 12603.70 155.32 55048.43 88888.00 2011-07-19 07:24:01.000 200 12603.67 155.35 55048.43 88888.00 2011-07-19 07:24:01.125 200 12603.60 155.35 55048.40 88888.00 2011-07-19 07:24:01.250 200 12603.62 155.38 55048.40 88888.00 2011-07-19 07:24:01.375 200 12603.73 155.35 55048.38 88888.00 2011-07-19 07:24:01.500 200 12603.73 155.40 55048.40 88888.00 2011-07-19 07:24:01.625 200 12603.70 155.40 55048.43 88888.00 2011-07-19 07:24:01.750 200 12603.67 155.40 55048.43 88888.00 2011-07-19 07:24:01.875 200 12603.70 155.40 55048.40 88888.00 2011-07-19 07:24:02.000 200 12603.73 155.38 55048.40 88888.00 2011-07-19 07:24:02.125 200 12603.67 155.35 55048.43 88888.00 2011-07-19 07:24:02.250 200 12603.67 155.35 55048.43 88888.00 2011-07-19 07:24:02.375 200 12603.73 155.35 55048.43 88888.00 2011-07-19 07:24:02.500 200 12603.73 155.40 55048.43 88888.00 2011-07-19 07:24:02.625 200 12603.75 155.38 55048.43 88888.00 2011-07-19 07:24:02.750 200 12603.67 155.38 55048.43 88888.00 2011-07-19 07:24:02.875 200 12603.65 155.35 55048.43 88888.00 2011-07-19 07:24:03.000 200 12603.67 155.35 55048.43 88888.00 2011-07-19 07:24:03.125 200 12603.67 155.38 55048.47 88888.00 2011-07-19 07:24:03.250 200 12603.67 155.38 55048.50 88888.00 2011-07-19 07:24:03.375 200 12603.67 155.40 55048.50 88888.00 2011-07-19 07:24:03.500 200 12603.75 155.43 55048.53 88888.00 2011-07-19 07:24:03.625 200 12603.77 155.43 55048.50 88888.00 2011-07-19 07:24:03.750 200 12603.80 155.40 55048.43 88888.00 2011-07-19 07:24:03.875 200 12603.83 155.43 55048.43 88888.00 2011-07-19 07:24:04.000 200 12603.75 155.40 55048.43 88888.00 2011-07-19 07:24:04.125 200 12603.73 155.38 55048.45 88888.00 2011-07-19 07:24:04.250 200 12603.73 155.35 55048.47 88888.00 2011-07-19 07:24:04.375 200 12603.73 155.35 55048.45 88888.00 2011-07-19 07:24:04.500 200 12603.70 155.40 55048.45 88888.00 2011-07-19 07:24:04.625 200 12603.70 155.43 55048.47 88888.00 2011-07-19 07:24:04.750 200 12603.70 155.40 55048.50 88888.00 2011-07-19 07:24:04.875 200 12603.73 155.40 55048.50 88888.00 2011-07-19 07:24:05.000 200 12603.75 155.43 55048.50 88888.00 2011-07-19 07:24:05.125 200 12603.73 155.40 55048.50 88888.00 2011-07-19 07:24:05.250 200 12603.62 155.35 55048.47 88888.00 2011-07-19 07:24:05.375 200 12603.58 155.35 55048.50 88888.00 2011-07-19 07:24:05.500 200 12603.62 155.38 55048.50 88888.00 2011-07-19 07:24:05.625 200 12603.67 155.38 55048.53 88888.00 2011-07-19 07:24:05.750 200 12603.67 155.35 55048.50 88888.00 2011-07-19 07:24:05.875 200 12603.65 155.35 55048.47 88888.00 2011-07-19 07:24:06.000 200 12603.62 155.35 55048.45 88888.00 2011-07-19 07:24:06.125 200 12603.65 155.38 55048.47 88888.00 2011-07-19 07:24:06.250 200 12603.67 155.40 55048.53 88888.00 2011-07-19 07:24:06.375 200 12603.70 155.40 55048.53 88888.00 2011-07-19 07:24:06.500 200 12603.70 155.38 55048.50 88888.00 2011-07-19 07:24:06.625 200 12603.70 155.32 55048.47 88888.00 2011-07-19 07:24:06.750 200 12603.70 155.35 55048.50 88888.00 2011-07-19 07:24:06.875 200 12603.70 155.32 55048.50 88888.00 2011-07-19 07:24:07.000 200 12603.73 155.32 55048.50 88888.00 2011-07-19 07:24:07.125 200 12603.73 155.32 55048.50 88888.00 2011-07-19 07:24:07.250 200 12603.67 155.35 55048.47 88888.00 2011-07-19 07:24:07.375 200 12603.70 155.35 55048.53 88888.00 2011-07-19 07:24:07.500 200 12603.70 155.38 55048.50 88888.00 2011-07-19 07:24:07.625 200 12603.70 155.32 55048.50 88888.00 2011-07-19 07:24:07.750 200 12603.73 155.30 55048.50 88888.00 2011-07-19 07:24:07.875 200 12603.73 155.35 55048.50 88888.00 2011-07-19 07:24:08.000 200 12603.75 155.35 55048.47 88888.00 2011-07-19 07:24:08.125 200 12603.80 155.35 55048.47 88888.00 2011-07-19 07:24:08.250 200 12603.75 155.38 55048.53 88888.00 2011-07-19 07:24:08.375 200 12603.73 155.40 55048.53 88888.00 2011-07-19 07:24:08.500 200 12603.70 155.38 55048.50 88888.00 2011-07-19 07:24:08.625 200 12603.73 155.35 55048.50 88888.00 2011-07-19 07:24:08.750 200 12603.73 155.40 55048.53 88888.00 2011-07-19 07:24:08.875 200 12603.75 155.38 55048.50 88888.00 2011-07-19 07:24:09.000 200 12603.80 155.38 55048.47 88888.00 2011-07-19 07:24:09.125 200 12603.77 155.35 55048.50 88888.00 2011-07-19 07:24:09.250 200 12603.73 155.35 55048.53 88888.00 2011-07-19 07:24:09.375 200 12603.77 155.38 55048.55 88888.00 2011-07-19 07:24:09.500 200 12603.75 155.35 55048.55 88888.00 2011-07-19 07:24:09.625 200 12603.77 155.38 55048.55 88888.00 2011-07-19 07:24:09.750 200 12603.75 155.38 55048.50 88888.00 2011-07-19 07:24:09.875 200 12603.67 155.38 55048.53 88888.00 2011-07-19 07:24:10.000 200 12603.62 155.40 55048.53 88888.00 2011-07-19 07:24:10.125 200 12603.60 155.38 55048.55 88888.00 2011-07-19 07:24:10.250 200 12603.58 155.32 55048.50 88888.00 2011-07-19 07:24:10.375 200 12603.65 155.35 55048.50 88888.00 2011-07-19 07:24:10.500 200 12603.70 155.38 55048.53 88888.00 2011-07-19 07:24:10.625 200 12603.67 155.38 55048.55 88888.00 2011-07-19 07:24:10.750 200 12603.65 155.38 55048.55 88888.00 2011-07-19 07:24:10.875 200 12603.65 155.35 55048.57 88888.00 2011-07-19 07:24:11.000 200 12603.70 155.35 55048.60 88888.00 2011-07-19 07:24:11.125 200 12603.67 155.35 55048.57 88888.00 2011-07-19 07:24:11.250 200 12603.58 155.35 55048.57 88888.00 2011-07-19 07:24:11.375 200 12603.62 155.38 55048.60 88888.00 2011-07-19 07:24:11.500 200 12603.65 155.38 55048.60 88888.00 2011-07-19 07:24:11.625 200 12603.73 155.32 55048.57 88888.00 2011-07-19 07:24:11.750 200 12603.73 155.32 55048.55 88888.00 2011-07-19 07:24:11.875 200 12603.73 155.35 55048.53 88888.00 2011-07-19 07:24:12.000 200 12603.73 155.35 55048.55 88888.00 2011-07-19 07:24:12.125 200 12603.60 155.32 55048.57 88888.00 2011-07-19 07:24:12.250 200 12603.55 155.30 55048.60 88888.00 2011-07-19 07:24:12.375 200 12603.62 155.32 55048.62 88888.00 2011-07-19 07:24:12.500 200 12603.67 155.35 55048.65 88888.00 2011-07-19 07:24:12.625 200 12603.67 155.35 55048.65 88888.00 2011-07-19 07:24:12.750 200 12603.62 155.35 55048.62 88888.00 2011-07-19 07:24:12.875 200 12603.62 155.35 55048.60 88888.00 2011-07-19 07:24:13.000 200 12603.67 155.35 55048.60 88888.00 2011-07-19 07:24:13.125 200 12603.70 155.35 55048.65 88888.00 2011-07-19 07:24:13.250 200 12603.67 155.38 55048.68 88888.00 2011-07-19 07:24:13.375 200 12603.67 155.38 55048.65 88888.00 2011-07-19 07:24:13.500 200 12603.62 155.35 55048.62 88888.00 2011-07-19 07:24:13.625 200 12603.62 155.32 55048.65 88888.00 2011-07-19 07:24:13.750 200 12603.58 155.32 55048.62 88888.00 2011-07-19 07:24:13.875 200 12603.58 155.32 55048.62 88888.00 2011-07-19 07:24:14.000 200 12603.60 155.35 55048.62 88888.00 2011-07-19 07:24:14.125 200 12603.60 155.38 55048.65 88888.00 2011-07-19 07:24:14.250 200 12603.58 155.38 55048.68 88888.00 2011-07-19 07:24:14.375 200 12603.65 155.40 55048.65 88888.00 2011-07-19 07:24:14.500 200 12603.70 155.38 55048.65 88888.00 2011-07-19 07:24:14.625 200 12603.67 155.35 55048.65 88888.00 2011-07-19 07:24:14.750 200 12603.73 155.40 55048.65 88888.00 2011-07-19 07:24:14.875 200 12603.65 155.38 55048.62 88888.00 2011-07-19 07:24:15.000 200 12603.62 155.35 55048.62 88888.00 2011-07-19 07:24:15.125 200 12603.62 155.38 55048.65 88888.00 2011-07-19 07:24:15.250 200 12603.60 155.38 55048.68 88888.00 2011-07-19 07:24:15.375 200 12603.65 155.40 55048.68 88888.00 2011-07-19 07:24:15.500 200 12603.67 155.38 55048.68 88888.00 2011-07-19 07:24:15.625 200 12603.70 155.35 55048.65 88888.00 2011-07-19 07:24:15.750 200 12603.70 155.35 55048.65 88888.00 2011-07-19 07:24:15.875 200 12603.65 155.35 55048.65 88888.00 2011-07-19 07:24:16.000 200 12603.67 155.32 55048.65 88888.00 2011-07-19 07:24:16.125 200 12603.67 155.35 55048.68 88888.00 2011-07-19 07:24:16.250 200 12603.67 155.32 55048.65 88888.00 2011-07-19 07:24:16.375 200 12603.67 155.32 55048.65 88888.00 2011-07-19 07:24:16.500 200 12603.70 155.35 55048.70 88888.00 2011-07-19 07:24:16.625 200 12603.70 155.32 55048.70 88888.00 2011-07-19 07:24:16.750 200 12603.62 155.32 55048.68 88888.00 2011-07-19 07:24:16.875 200 12603.58 155.32 55048.68 88888.00 2011-07-19 07:24:17.000 200 12603.62 155.32 55048.68 88888.00 2011-07-19 07:24:17.125 200 12603.70 155.38 55048.68 88888.00 2011-07-19 07:24:17.250 200 12603.75 155.38 55048.70 88888.00 2011-07-19 07:24:17.375 200 12603.75 155.38 55048.70 88888.00 2011-07-19 07:24:17.500 200 12603.75 155.38 55048.70 88888.00 2011-07-19 07:24:17.625 200 12603.67 155.35 55048.70 88888.00 2011-07-19 07:24:17.750 200 12603.62 155.35 55048.65 88888.00 2011-07-19 07:24:17.875 200 12603.62 155.35 55048.68 88888.00 2011-07-19 07:24:18.000 200 12603.62 155.35 55048.68 88888.00 2011-07-19 07:24:18.125 200 12603.62 155.35 55048.68 88888.00 2011-07-19 07:24:18.250 200 12603.65 155.30 55048.70 88888.00 2011-07-19 07:24:18.375 200 12603.65 155.35 55048.70 88888.00 2011-07-19 07:24:18.500 200 12603.60 155.35 55048.70 88888.00 2011-07-19 07:24:18.625 200 12603.55 155.35 55048.68 88888.00 2011-07-19 07:24:18.750 200 12603.55 155.32 55048.70 88888.00 2011-07-19 07:24:18.875 200 12603.62 155.32 55048.68 88888.00 2011-07-19 07:24:19.000 200 12603.65 155.32 55048.65 88888.00 2011-07-19 07:24:19.125 200 12603.70 155.32 55048.70 88888.00 2011-07-19 07:24:19.250 200 12603.65 155.30 55048.70 88888.00 2011-07-19 07:24:19.375 200 12603.67 155.30 55048.68 88888.00 2011-07-19 07:24:19.500 200 12603.67 155.30 55048.68 88888.00 2011-07-19 07:24:19.625 200 12603.62 155.30 55048.68 88888.00 2011-07-19 07:24:19.750 200 12603.60 155.30 55048.68 88888.00 2011-07-19 07:24:19.875 200 12603.62 155.28 55048.72 88888.00 2011-07-19 07:24:20.000 200 12603.70 155.30 55048.72 88888.00 2011-07-19 07:24:20.125 200 12603.70 155.30 55048.75 88888.00 2011-07-19 07:24:20.250 200 12603.65 155.32 55048.72 88888.00 2011-07-19 07:24:20.375 200 12603.67 155.32 55048.72 88888.00 2011-07-19 07:24:20.500 200 12603.70 155.30 55048.72 88888.00 2011-07-19 07:24:20.625 200 12603.65 155.32 55048.75 88888.00 2011-07-19 07:24:20.750 200 12603.65 155.30 55048.72 88888.00 2011-07-19 07:24:20.875 200 12603.65 155.30 55048.72 88888.00 2011-07-19 07:24:21.000 200 12603.65 155.28 55048.72 88888.00 2011-07-19 07:24:21.125 200 12603.65 155.28 55048.72 88888.00 2011-07-19 07:24:21.250 200 12603.60 155.30 55048.75 88888.00 2011-07-19 07:24:21.375 200 12603.67 155.28 55048.72 88888.00 2011-07-19 07:24:21.500 200 12603.70 155.30 55048.72 88888.00 2011-07-19 07:24:21.625 200 12603.65 155.28 55048.72 88888.00 2011-07-19 07:24:21.750 200 12603.73 155.30 55048.75 88888.00 2011-07-19 07:24:21.875 200 12603.77 155.32 55048.75 88888.00 2011-07-19 07:24:22.000 200 12603.73 155.30 55048.75 88888.00 2011-07-19 07:24:22.125 200 12603.67 155.28 55048.75 88888.00 2011-07-19 07:24:22.250 200 12603.65 155.28 55048.72 88888.00 2011-07-19 07:24:22.375 200 12603.62 155.28 55048.72 88888.00 2011-07-19 07:24:22.500 200 12603.62 155.28 55048.72 88888.00 2011-07-19 07:24:22.625 200 12603.70 155.28 55048.75 88888.00 2011-07-19 07:24:22.750 200 12603.70 155.28 55048.75 88888.00 2011-07-19 07:24:22.875 200 12603.70 155.30 55048.75 88888.00 2011-07-19 07:24:23.000 200 12603.70 155.28 55048.78 88888.00 2011-07-19 07:24:23.125 200 12603.65 155.30 55048.75 88888.00 2011-07-19 07:24:23.250 200 12603.62 155.30 55048.75 88888.00 2011-07-19 07:24:23.375 200 12603.67 155.32 55048.75 88888.00 2011-07-19 07:24:23.500 200 12603.65 155.32 55048.78 88888.00 2011-07-19 07:24:23.625 200 12603.65 155.32 55048.78 88888.00 2011-07-19 07:24:23.750 200 12603.62 155.30 55048.78 88888.00 2011-07-19 07:24:23.875 200 12603.60 155.30 55048.75 88888.00 2011-07-19 07:24:24.000 200 12603.62 155.28 55048.72 88888.00 2011-07-19 07:24:24.125 200 12603.60 155.28 55048.75 88888.00 2011-07-19 07:24:24.250 200 12603.60 155.25 55048.75 88888.00 2011-07-19 07:24:24.375 200 12603.62 155.28 55048.78 88888.00 2011-07-19 07:24:24.500 200 12603.60 155.30 55048.78 88888.00 2011-07-19 07:24:24.625 200 12603.62 155.28 55048.78 88888.00 2011-07-19 07:24:24.750 200 12603.62 155.25 55048.80 88888.00 2011-07-19 07:24:24.875 200 12603.65 155.25 55048.80 88888.00 2011-07-19 07:24:25.000 200 12603.67 155.25 55048.78 88888.00 2011-07-19 07:24:25.125 200 12603.67 155.25 55048.78 88888.00 2011-07-19 07:24:25.250 200 12603.67 155.22 55048.80 88888.00 2011-07-19 07:24:25.375 200 12603.73 155.25 55048.75 88888.00 2011-07-19 07:24:25.500 200 12603.67 155.25 55048.80 88888.00 2011-07-19 07:24:25.625 200 12603.67 155.25 55048.78 88888.00 2011-07-19 07:24:25.750 200 12603.67 155.22 55048.75 88888.00 2011-07-19 07:24:25.875 200 12603.65 155.22 55048.75 88888.00 2011-07-19 07:24:26.000 200 12603.67 155.25 55048.78 88888.00 2011-07-19 07:24:26.125 200 12603.67 155.28 55048.80 88888.00 2011-07-19 07:24:26.250 200 12603.70 155.25 55048.80 88888.00 2011-07-19 07:24:26.375 200 12603.67 155.25 55048.80 88888.00 2011-07-19 07:24:26.500 200 12603.65 155.25 55048.78 88888.00 2011-07-19 07:24:26.625 200 12603.65 155.25 55048.78 88888.00 2011-07-19 07:24:26.750 200 12603.65 155.25 55048.78 88888.00 2011-07-19 07:24:26.875 200 12603.62 155.25 55048.78 88888.00 2011-07-19 07:24:27.000 200 12603.62 155.25 55048.80 88888.00 2011-07-19 07:24:27.125 200 12603.67 155.28 55048.80 88888.00 2011-07-19 07:24:27.250 200 12603.65 155.25 55048.82 88888.00 2011-07-19 07:24:27.375 200 12603.65 155.25 55048.82 88888.00 2011-07-19 07:24:27.500 200 12603.65 155.22 55048.80 88888.00 2011-07-19 07:24:27.625 200 12603.70 155.25 55048.82 88888.00 2011-07-19 07:24:27.750 200 12603.67 155.28 55048.82 88888.00 2011-07-19 07:24:27.875 200 12603.67 155.28 55048.85 88888.00 2011-07-19 07:24:28.000 200 12603.65 155.25 55048.80 88888.00 2011-07-19 07:24:28.125 200 12603.60 155.22 55048.82 88888.00 2011-07-19 07:24:28.250 200 12603.52 155.25 55048.82 88888.00 2011-07-19 07:24:28.375 200 12603.58 155.25 55048.82 88888.00 2011-07-19 07:24:28.500 200 12603.58 155.25 55048.80 88888.00 2011-07-19 07:24:28.625 200 12603.55 155.25 55048.82 88888.00 2011-07-19 07:24:28.750 200 12603.55 155.25 55048.82 88888.00 2011-07-19 07:24:28.875 200 12603.62 155.25 55048.82 88888.00 2011-07-19 07:24:29.000 200 12603.65 155.22 55048.80 88888.00 2011-07-19 07:24:29.125 200 12603.58 155.20 55048.82 88888.00 2011-07-19 07:24:29.250 200 12603.50 155.20 55048.88 88888.00 2011-07-19 07:24:29.375 200 12603.52 155.22 55048.85 88888.00 2011-07-19 07:24:29.500 200 12603.52 155.22 55048.82 88888.00 2011-07-19 07:24:29.625 200 12603.58 155.20 55048.85 88888.00 2011-07-19 07:24:29.750 200 12603.60 155.22 55048.82 88888.00 2011-07-19 07:24:29.875 200 12603.62 155.22 55048.82 88888.00 2011-07-19 07:24:30.000 200 12603.58 155.20 55048.82 88888.00 2011-07-19 07:24:30.125 200 12603.60 155.20 55048.88 88888.00 2011-07-19 07:24:30.250 200 12603.55 155.18 55048.88 88888.00 2011-07-19 07:24:30.375 200 12603.58 155.20 55048.85 88888.00 2011-07-19 07:24:30.500 200 12603.65 155.25 55048.85 88888.00 2011-07-19 07:24:30.625 200 12603.67 155.25 55048.90 88888.00 2011-07-19 07:24:30.750 200 12603.62 155.22 55048.90 88888.00 2011-07-19 07:24:30.875 200 12603.60 155.22 55048.88 88888.00 2011-07-19 07:24:31.000 200 12603.65 155.20 55048.85 88888.00 2011-07-19 07:24:31.125 200 12603.67 155.22 55048.90 88888.00 2011-07-19 07:24:31.250 200 12603.60 155.22 55048.88 88888.00 2011-07-19 07:24:31.375 200 12603.58 155.22 55048.88 88888.00 2011-07-19 07:24:31.500 200 12603.58 155.20 55048.88 88888.00 2011-07-19 07:24:31.625 200 12603.62 155.22 55048.90 88888.00 2011-07-19 07:24:31.750 200 12603.60 155.22 55048.88 88888.00 2011-07-19 07:24:31.875 200 12603.60 155.25 55048.88 88888.00 2011-07-19 07:24:32.000 200 12603.55 155.25 55048.88 88888.00 2011-07-19 07:24:32.125 200 12603.55 155.22 55048.88 88888.00 2011-07-19 07:24:32.250 200 12603.55 155.20 55048.88 88888.00 2011-07-19 07:24:32.375 200 12603.58 155.20 55048.93 88888.00 2011-07-19 07:24:32.500 200 12603.58 155.22 55048.90 88888.00 2011-07-19 07:24:32.625 200 12603.60 155.20 55048.90 88888.00 2011-07-19 07:24:32.750 200 12603.60 155.20 55048.93 88888.00 2011-07-19 07:24:32.875 200 12603.62 155.20 55048.93 88888.00 2011-07-19 07:24:33.000 200 12603.62 155.20 55048.88 88888.00 2011-07-19 07:24:33.125 200 12603.60 155.20 55048.90 88888.00 2011-07-19 07:24:33.250 200 12603.58 155.22 55048.95 88888.00 2011-07-19 07:24:33.375 200 12603.58 155.22 55048.93 88888.00 2011-07-19 07:24:33.500 200 12603.58 155.22 55048.95 88888.00 2011-07-19 07:24:33.625 200 12603.60 155.22 55048.90 88888.00 2011-07-19 07:24:33.750 200 12603.58 155.25 55048.93 88888.00 2011-07-19 07:24:33.875 200 12603.55 155.20 55048.93 88888.00 2011-07-19 07:24:34.000 200 12603.55 155.22 55048.93 88888.00 2011-07-19 07:24:34.125 200 12603.60 155.20 55048.95 88888.00 2011-07-19 07:24:34.250 200 12603.62 155.18 55048.93 88888.00 2011-07-19 07:24:34.375 200 12603.60 155.18 55048.93 88888.00 2011-07-19 07:24:34.500 200 12603.60 155.22 55048.95 88888.00 2011-07-19 07:24:34.625 200 12603.58 155.22 55048.97 88888.00 2011-07-19 07:24:34.750 200 12603.58 155.22 55048.95 88888.00 2011-07-19 07:24:34.875 200 12603.55 155.20 55048.93 88888.00 2011-07-19 07:24:35.000 200 12603.52 155.15 55048.90 88888.00 2011-07-19 07:24:35.125 200 12603.55 155.15 55048.95 88888.00 2011-07-19 07:24:35.250 200 12603.58 155.12 55049.00 88888.00 2011-07-19 07:24:35.375 200 12603.60 155.18 55048.97 88888.00 2011-07-19 07:24:35.500 200 12603.55 155.18 55048.97 88888.00 2011-07-19 07:24:35.625 200 12603.55 155.18 55048.97 88888.00 2011-07-19 07:24:35.750 200 12603.58 155.12 55048.95 88888.00 2011-07-19 07:24:35.875 200 12603.58 155.15 55048.95 88888.00 2011-07-19 07:24:36.000 200 12603.58 155.12 55048.95 88888.00 2011-07-19 07:24:36.125 200 12603.60 155.10 55048.97 88888.00 2011-07-19 07:24:36.250 200 12603.55 155.10 55048.97 88888.00 2011-07-19 07:24:36.375 200 12603.60 155.10 55048.97 88888.00 2011-07-19 07:24:36.500 200 12603.58 155.10 55049.00 88888.00 2011-07-19 07:24:36.625 200 12603.50 155.15 55049.03 88888.00 2011-07-19 07:24:36.750 200 12603.48 155.12 55049.00 88888.00 2011-07-19 07:24:36.875 200 12603.55 155.07 55049.00 88888.00 2011-07-19 07:24:37.000 200 12603.60 155.07 55048.95 88888.00 2011-07-19 07:24:37.125 200 12603.58 155.05 55048.97 88888.00 2011-07-19 07:24:37.250 200 12603.58 155.05 55048.95 88888.00 2011-07-19 07:24:37.375 200 12603.58 155.07 55048.97 88888.00 2011-07-19 07:24:37.500 200 12603.55 155.07 55049.00 88888.00 2011-07-19 07:24:37.625 200 12603.52 155.05 55049.00 88888.00 2011-07-19 07:24:37.750 200 12603.55 155.05 55049.00 88888.00 2011-07-19 07:24:37.875 200 12603.60 155.10 55049.00 88888.00 2011-07-19 07:24:38.000 200 12603.65 155.10 55048.97 88888.00 2011-07-19 07:24:38.125 200 12603.62 155.07 55048.95 88888.00 2011-07-19 07:24:38.250 200 12603.55 155.05 55049.00 88888.00 2011-07-19 07:24:38.375 200 12603.58 155.07 55049.00 88888.00 2011-07-19 07:24:38.500 200 12603.67 155.10 55049.03 88888.00 2011-07-19 07:24:38.625 200 12603.73 155.05 55049.03 88888.00 2011-07-19 07:24:38.750 200 12603.75 155.10 55049.03 88888.00 2011-07-19 07:24:38.875 200 12603.67 155.07 55048.97 88888.00 2011-07-19 07:24:39.000 200 12603.62 155.10 55049.00 88888.00 2011-07-19 07:24:39.125 200 12603.60 155.07 55049.03 88888.00 2011-07-19 07:24:39.250 200 12603.67 155.10 55049.05 88888.00 2011-07-19 07:24:39.375 200 12603.70 155.10 55049.05 88888.00 2011-07-19 07:24:39.500 200 12603.58 155.05 55049.03 88888.00 2011-07-19 07:24:39.625 200 12603.50 155.05 55049.03 88888.00 2011-07-19 07:24:39.750 200 12603.52 155.07 55049.05 88888.00 2011-07-19 07:24:39.875 200 12603.58 155.12 55049.07 88888.00 2011-07-19 07:24:40.000 200 12603.65 155.10 55049.05 88888.00 2011-07-19 07:24:40.125 200 12603.60 155.05 55049.03 88888.00 2011-07-19 07:24:40.250 200 12603.62 155.03 55049.05 88888.00 2011-07-19 07:24:40.375 200 12603.65 155.10 55049.07 88888.00 2011-07-19 07:24:40.500 200 12603.62 155.10 55049.10 88888.00 2011-07-19 07:24:40.625 200 12603.60 155.07 55049.07 88888.00 2011-07-19 07:24:40.750 200 12603.58 155.05 55049.07 88888.00 2011-07-19 07:24:40.875 200 12603.65 155.07 55049.07 88888.00 2011-07-19 07:24:41.000 200 12603.73 155.07 55049.07 88888.00 2011-07-19 07:24:41.125 200 12603.70 155.15 55049.07 88888.00 2011-07-19 07:24:41.250 200 12603.58 155.05 55049.03 88888.00 2011-07-19 07:24:41.375 200 12603.60 155.03 55049.03 88888.00 2011-07-19 07:24:41.500 200 12603.62 155.05 55049.05 88888.00 2011-07-19 07:24:41.625 200 12603.60 155.05 55049.07 88888.00 2011-07-19 07:24:41.750 200 12603.65 155.03 55049.05 88888.00 2011-07-19 07:24:41.875 200 12603.70 155.00 55049.05 88888.00 2011-07-19 07:24:42.000 200 12603.73 155.00 55049.05 88888.00 2011-07-19 07:24:42.125 200 12603.73 155.03 55049.07 88888.00 2011-07-19 07:24:42.250 200 12603.70 155.00 55049.10 88888.00 2011-07-19 07:24:42.375 200 12603.67 155.03 55049.12 88888.00 2011-07-19 07:24:42.500 200 12603.73 155.05 55049.12 88888.00 2011-07-19 07:24:42.625 200 12603.70 155.05 55049.15 88888.00 2011-07-19 07:24:42.750 200 12603.67 155.05 55049.10 88888.00 2011-07-19 07:24:42.875 200 12603.67 155.05 55049.07 88888.00 2011-07-19 07:24:43.000 200 12603.70 155.12 55049.07 88888.00 2011-07-19 07:24:43.125 200 12603.70 155.07 55049.10 88888.00 2011-07-19 07:24:43.250 200 12603.65 155.05 55049.10 88888.00 2011-07-19 07:24:43.375 200 12603.62 155.07 55049.10 88888.00 2011-07-19 07:24:43.500 200 12603.62 155.07 55049.12 88888.00 2011-07-19 07:24:43.625 200 12603.67 155.05 55049.10 88888.00 2011-07-19 07:24:43.750 200 12603.65 155.07 55049.10 88888.00 2011-07-19 07:24:43.875 200 12603.67 155.07 55049.07 88888.00 2011-07-19 07:24:44.000 200 12603.67 155.05 55049.10 88888.00 2011-07-19 07:24:44.125 200 12603.62 155.05 55049.07 88888.00 2011-07-19 07:24:44.250 200 12603.60 155.05 55049.12 88888.00 2011-07-19 07:24:44.375 200 12603.62 155.07 55049.12 88888.00 2011-07-19 07:24:44.500 200 12603.62 155.07 55049.12 88888.00 2011-07-19 07:24:44.625 200 12603.58 155.05 55049.10 88888.00 2011-07-19 07:24:44.750 200 12603.58 155.03 55049.10 88888.00 2011-07-19 07:24:44.875 200 12603.58 155.05 55049.15 88888.00 2011-07-19 07:24:45.000 200 12603.60 155.03 55049.15 88888.00 2011-07-19 07:24:45.125 200 12603.62 155.03 55049.12 88888.00 2011-07-19 07:24:45.250 200 12603.55 155.00 55049.15 88888.00 2011-07-19 07:24:45.375 200 12603.52 155.03 55049.15 88888.00 2011-07-19 07:24:45.500 200 12603.52 155.03 55049.18 88888.00 2011-07-19 07:24:45.625 200 12603.55 155.03 55049.12 88888.00 2011-07-19 07:24:45.750 200 12603.55 155.03 55049.12 88888.00 2011-07-19 07:24:45.875 200 12603.60 155.03 55049.15 88888.00 2011-07-19 07:24:46.000 200 12603.55 155.03 55049.15 88888.00 2011-07-19 07:24:46.125 200 12603.55 154.97 55049.15 88888.00 2011-07-19 07:24:46.250 200 12603.58 154.97 55049.12 88888.00 2011-07-19 07:24:46.375 200 12603.60 154.97 55049.15 88888.00 2011-07-19 07:24:46.500 200 12603.60 154.97 55049.15 88888.00 2011-07-19 07:24:46.625 200 12603.65 154.97 55049.12 88888.00 2011-07-19 07:24:46.750 200 12603.60 154.95 55049.15 88888.00 2011-07-19 07:24:46.875 200 12603.62 154.95 55049.12 88888.00 2011-07-19 07:24:47.000 200 12603.67 154.97 55049.15 88888.00 2011-07-19 07:24:47.125 200 12603.67 154.97 55049.15 88888.00 2011-07-19 07:24:47.250 200 12603.65 154.95 55049.15 88888.00 2011-07-19 07:24:47.375 200 12603.70 154.97 55049.15 88888.00 2011-07-19 07:24:47.500 200 12603.67 154.97 55049.15 88888.00 2011-07-19 07:24:47.625 200 12603.67 155.00 55049.18 88888.00 2011-07-19 07:24:47.750 200 12603.67 155.00 55049.18 88888.00 2011-07-19 07:24:47.875 200 12603.60 154.97 55049.15 88888.00 2011-07-19 07:24:48.000 200 12603.50 154.97 55049.12 88888.00 2011-07-19 07:24:48.125 200 12603.45 155.00 55049.15 88888.00 2011-07-19 07:24:48.250 200 12603.48 154.97 55049.18 88888.00 2011-07-19 07:24:48.375 200 12603.52 154.97 55049.18 88888.00 2011-07-19 07:24:48.500 200 12603.58 155.00 55049.20 88888.00 2011-07-19 07:24:48.625 200 12603.62 154.97 55049.20 88888.00 2011-07-19 07:24:48.750 200 12603.58 154.93 55049.20 88888.00 2011-07-19 07:24:48.875 200 12603.58 154.95 55049.20 88888.00 2011-07-19 07:24:49.000 200 12603.58 154.97 55049.20 88888.00 2011-07-19 07:24:49.125 200 12603.48 154.97 55049.22 88888.00 2011-07-19 07:24:49.250 200 12603.40 154.95 55049.25 88888.00 2011-07-19 07:24:49.375 200 12603.48 154.95 55049.25 88888.00 2011-07-19 07:24:49.500 200 12603.52 154.97 55049.25 88888.00 2011-07-19 07:24:49.625 200 12603.55 155.00 55049.22 88888.00 2011-07-19 07:24:49.750 200 12603.55 154.95 55049.22 88888.00 2011-07-19 07:24:49.875 200 12603.52 154.95 55049.25 88888.00 2011-07-19 07:24:50.000 200 12603.45 154.95 55049.25 88888.00 2011-07-19 07:24:50.125 200 12603.42 154.93 55049.22 88888.00 2011-07-19 07:24:50.250 200 12603.48 154.88 55049.22 88888.00 2011-07-19 07:24:50.375 200 12603.52 154.90 55049.25 88888.00 2011-07-19 07:24:50.500 200 12603.50 154.93 55049.25 88888.00 2011-07-19 07:24:50.625 200 12603.50 154.93 55049.28 88888.00 2011-07-19 07:24:50.750 200 12603.48 154.95 55049.30 88888.00 2011-07-19 07:24:50.875 200 12603.45 154.93 55049.28 88888.00 2011-07-19 07:24:51.000 200 12603.50 154.93 55049.25 88888.00 2011-07-19 07:24:51.125 200 12603.52 154.93 55049.25 88888.00 2011-07-19 07:24:51.250 200 12603.52 154.90 55049.25 88888.00 2011-07-19 07:24:51.375 200 12603.55 154.90 55049.28 88888.00 2011-07-19 07:24:51.500 200 12603.50 154.90 55049.30 88888.00 2011-07-19 07:24:51.625 200 12603.48 154.90 55049.28 88888.00 2011-07-19 07:24:51.750 200 12603.48 154.88 55049.25 88888.00 2011-07-19 07:24:51.875 200 12603.48 154.85 55049.28 88888.00 2011-07-19 07:24:52.000 200 12603.48 154.85 55049.22 88888.00 2011-07-19 07:24:52.125 200 12603.45 154.85 55049.25 88888.00 2011-07-19 07:24:52.250 200 12603.48 154.85 55049.28 88888.00 2011-07-19 07:24:52.375 200 12603.52 154.93 55049.30 88888.00 2011-07-19 07:24:52.500 200 12603.55 154.95 55049.30 88888.00 2011-07-19 07:24:52.625 200 12603.58 154.90 55049.28 88888.00 2011-07-19 07:24:52.750 200 12603.55 154.88 55049.25 88888.00 2011-07-19 07:24:52.875 200 12603.52 154.88 55049.28 88888.00 2011-07-19 07:24:53.000 200 12603.52 154.88 55049.28 88888.00 2011-07-19 07:24:53.125 200 12603.48 154.88 55049.30 88888.00 2011-07-19 07:24:53.250 200 12603.48 154.90 55049.32 88888.00 2011-07-19 07:24:53.375 200 12603.55 154.88 55049.30 88888.00 2011-07-19 07:24:53.500 200 12603.55 154.90 55049.28 88888.00 2011-07-19 07:24:53.625 200 12603.55 154.90 55049.28 88888.00 2011-07-19 07:24:53.750 200 12603.60 154.90 55049.28 88888.00 2011-07-19 07:24:53.875 200 12603.62 154.90 55049.28 88888.00 2011-07-19 07:24:54.000 200 12603.58 154.88 55049.25 88888.00 2011-07-19 07:24:54.125 200 12603.45 154.82 55049.30 88888.00 2011-07-19 07:24:54.250 200 12603.48 154.85 55049.32 88888.00 2011-07-19 07:24:54.375 200 12603.58 154.88 55049.32 88888.00 2011-07-19 07:24:54.500 200 12603.55 154.85 55049.30 88888.00 2011-07-19 07:24:54.625 200 12603.55 154.88 55049.35 88888.00 2011-07-19 07:24:54.750 200 12603.50 154.90 55049.32 88888.00 2011-07-19 07:24:54.875 200 12603.45 154.88 55049.30 88888.00 2011-07-19 07:24:55.000 200 12603.48 154.90 55049.32 88888.00 2011-07-19 07:24:55.125 200 12603.55 154.93 55049.32 88888.00 2011-07-19 07:24:55.250 200 12603.58 154.88 55049.32 88888.00 2011-07-19 07:24:55.375 200 12603.52 154.88 55049.32 88888.00 2011-07-19 07:24:55.500 200 12603.50 154.88 55049.35 88888.00 2011-07-19 07:24:55.625 200 12603.45 154.90 55049.38 88888.00 2011-07-19 07:24:55.750 200 12603.40 154.95 55049.35 88888.00 2011-07-19 07:24:55.875 200 12603.38 154.93 55049.35 88888.00 2011-07-19 07:24:56.000 200 12603.38 154.93 55049.32 88888.00 2011-07-19 07:24:56.125 200 12603.35 154.90 55049.32 88888.00 2011-07-19 07:24:56.250 200 12603.38 154.85 55049.35 88888.00 2011-07-19 07:24:56.375 200 12603.40 154.85 55049.35 88888.00 2011-07-19 07:24:56.500 200 12603.42 154.90 55049.35 88888.00 2011-07-19 07:24:56.625 200 12603.45 154.93 55049.35 88888.00 2011-07-19 07:24:56.750 200 12603.40 154.90 55049.32 88888.00 2011-07-19 07:24:56.875 200 12603.35 154.90 55049.38 88888.00 2011-07-19 07:24:57.000 200 12603.38 154.95 55049.38 88888.00 2011-07-19 07:24:57.125 200 12603.42 154.97 55049.38 88888.00 2011-07-19 07:24:57.250 200 12603.35 154.97 55049.40 88888.00 2011-07-19 07:24:57.375 200 12603.33 154.97 55049.40 88888.00 2011-07-19 07:24:57.500 200 12603.33 154.95 55049.40 88888.00 2011-07-19 07:24:57.625 200 12603.35 154.95 55049.40 88888.00 2011-07-19 07:24:57.750 200 12603.40 154.95 55049.40 88888.00 2011-07-19 07:24:57.875 200 12603.35 154.97 55049.43 88888.00 2011-07-19 07:24:58.000 200 12603.40 154.97 55049.43 88888.00 2011-07-19 07:24:58.125 200 12603.38 154.93 55049.43 88888.00 2011-07-19 07:24:58.250 200 12603.38 154.93 55049.43 88888.00 2011-07-19 07:24:58.375 200 12603.40 154.97 55049.43 88888.00 2011-07-19 07:24:58.500 200 12603.35 154.95 55049.40 88888.00 2011-07-19 07:24:58.625 200 12603.38 154.93 55049.43 88888.00 2011-07-19 07:24:58.750 200 12603.42 154.95 55049.45 88888.00 2011-07-19 07:24:58.875 200 12603.48 154.97 55049.45 88888.00 2011-07-19 07:24:59.000 200 12603.42 154.97 55049.45 88888.00 2011-07-19 07:24:59.125 200 12603.35 154.97 55049.43 88888.00 2011-07-19 07:24:59.250 200 12603.33 154.95 55049.43 88888.00 2011-07-19 07:24:59.375 200 12603.35 154.93 55049.40 88888.00 2011-07-19 07:24:59.500 200 12603.40 154.93 55049.40 88888.00 2011-07-19 07:24:59.625 200 12603.42 154.95 55049.43 88888.00 2011-07-19 07:24:59.750 200 12603.42 154.93 55049.40 88888.00 2011-07-19 07:24:59.875 200 12603.40 154.88 55049.40 88888.00 2011-07-19 07:25:00.000 200 12603.38 154.93 55049.40 88888.00 2011-07-19 07:25:00.125 200 12603.35 154.93 55049.40 88888.00 2011-07-19 07:25:00.250 200 12603.35 154.93 55049.43 88888.00 2011-07-19 07:25:00.375 200 12603.38 154.95 55049.43 88888.00 2011-07-19 07:25:00.500 200 12603.35 154.95 55049.45 88888.00 2011-07-19 07:25:00.625 200 12603.40 154.97 55049.45 88888.00 2011-07-19 07:25:00.750 200 12603.38 154.97 55049.45 88888.00 2011-07-19 07:25:00.875 200 12603.27 154.95 55049.45 88888.00 2011-07-19 07:25:01.000 200 12603.30 154.95 55049.45 88888.00 2011-07-19 07:25:01.125 200 12603.38 154.93 55049.47 88888.00 2011-07-19 07:25:01.250 200 12603.42 154.97 55049.45 88888.00 2011-07-19 07:25:01.375 200 12603.40 155.00 55049.45 88888.00 2011-07-19 07:25:01.500 200 12603.35 155.00 55049.45 88888.00 2011-07-19 07:25:01.625 200 12603.33 155.00 55049.45 88888.00 2011-07-19 07:25:01.750 200 12603.40 154.97 55049.43 88888.00 2011-07-19 07:25:01.875 200 12603.40 154.95 55049.43 88888.00 2011-07-19 07:25:02.000 200 12603.40 154.97 55049.43 88888.00 2011-07-19 07:25:02.125 200 12603.38 155.00 55049.45 88888.00 2011-07-19 07:25:02.250 200 12603.33 154.97 55049.45 88888.00 2011-07-19 07:25:02.375 200 12603.33 154.97 55049.45 88888.00 2011-07-19 07:25:02.500 200 12603.33 154.97 55049.45 88888.00 2011-07-19 07:25:02.625 200 12603.27 155.00 55049.47 88888.00 2011-07-19 07:25:02.750 200 12603.27 155.05 55049.43 88888.00 2011-07-19 07:25:02.875 200 12603.35 155.07 55049.45 88888.00 2011-07-19 07:25:03.000 200 12603.35 154.97 55049.45 88888.00 2011-07-19 07:25:03.125 200 12603.33 154.93 55049.45 88888.00 2011-07-19 07:25:03.250 200 12603.27 154.93 55049.43 88888.00 2011-07-19 07:25:03.375 200 12603.27 154.97 55049.45 88888.00 2011-07-19 07:25:03.500 200 12603.27 155.00 55049.47 88888.00 2011-07-19 07:25:03.625 200 12603.30 155.03 55049.47 88888.00 2011-07-19 07:25:03.750 200 12603.33 155.00 55049.47 88888.00 2011-07-19 07:25:03.875 200 12603.30 154.95 55049.43 88888.00 2011-07-19 07:25:04.000 200 12603.25 154.95 55049.43 88888.00 2011-07-19 07:25:04.125 200 12603.20 154.97 55049.45 88888.00 2011-07-19 07:25:04.250 200 12603.20 154.97 55049.47 88888.00 2011-07-19 07:25:04.375 200 12603.23 155.00 55049.47 88888.00 2011-07-19 07:25:04.500 200 12603.20 155.00 55049.50 88888.00 2011-07-19 07:25:04.625 200 12603.20 155.00 55049.50 88888.00 2011-07-19 07:25:04.750 200 12603.25 155.00 55049.53 88888.00 2011-07-19 07:25:04.875 200 12603.23 155.00 55049.53 88888.00 2011-07-19 07:25:05.000 200 12603.20 154.97 55049.47 88888.00 2011-07-19 07:25:05.125 200 12603.23 154.95 55049.47 88888.00 2011-07-19 07:25:05.250 200 12603.23 154.95 55049.50 88888.00 2011-07-19 07:25:05.375 200 12603.20 154.97 55049.53 88888.00 2011-07-19 07:25:05.500 200 12603.17 155.00 55049.53 88888.00 2011-07-19 07:25:05.625 200 12603.17 155.00 55049.53 88888.00 2011-07-19 07:25:05.750 200 12603.23 154.97 55049.50 88888.00 2011-07-19 07:25:05.875 200 12603.25 154.95 55049.53 88888.00 2011-07-19 07:25:06.000 200 12603.20 154.95 55049.53 88888.00 2011-07-19 07:25:06.125 200 12603.23 154.97 55049.55 88888.00 2011-07-19 07:25:06.250 200 12603.20 155.00 55049.53 88888.00 2011-07-19 07:25:06.375 200 12603.25 155.00 55049.53 88888.00 2011-07-19 07:25:06.500 200 12603.25 155.00 55049.53 88888.00 2011-07-19 07:25:06.625 200 12603.20 154.97 55049.50 88888.00 2011-07-19 07:25:06.750 200 12603.20 154.97 55049.53 88888.00 2011-07-19 07:25:06.875 200 12603.17 155.00 55049.53 88888.00 2011-07-19 07:25:07.000 200 12603.15 154.97 55049.55 88888.00 2011-07-19 07:25:07.125 200 12603.20 154.95 55049.55 88888.00 2011-07-19 07:25:07.250 200 12603.25 154.93 55049.53 88888.00 2011-07-19 07:25:07.375 200 12603.17 154.95 55049.53 88888.00 2011-07-19 07:25:07.500 200 12603.15 155.00 55049.53 88888.00 2011-07-19 07:25:07.625 200 12603.15 154.95 55049.53 88888.00 2011-07-19 07:25:07.750 200 12603.15 155.00 55049.53 88888.00 2011-07-19 07:25:07.875 200 12603.25 155.03 55049.53 88888.00 2011-07-19 07:25:08.000 200 12603.27 155.05 55049.55 88888.00 2011-07-19 07:25:08.125 200 12603.25 155.03 55049.57 88888.00 2011-07-19 07:25:08.250 200 12603.20 155.00 55049.55 88888.00 2011-07-19 07:25:08.375 200 12603.23 155.00 55049.55 88888.00 2011-07-19 07:25:08.500 200 12603.17 155.03 55049.57 88888.00 2011-07-19 07:25:08.625 200 12603.17 155.03 55049.55 88888.00 2011-07-19 07:25:08.750 200 12603.17 155.00 55049.55 88888.00 2011-07-19 07:25:08.875 200 12603.17 154.97 55049.53 88888.00 2011-07-19 07:25:09.000 200 12603.17 154.97 55049.55 88888.00 2011-07-19 07:25:09.125 200 12603.23 155.00 55049.57 88888.00 2011-07-19 07:25:09.250 200 12603.25 155.00 55049.57 88888.00 2011-07-19 07:25:09.375 200 12603.25 155.03 55049.57 88888.00 2011-07-19 07:25:09.500 200 12603.15 154.97 55049.57 88888.00 2011-07-19 07:25:09.625 200 12603.15 154.97 55049.57 88888.00 2011-07-19 07:25:09.750 200 12603.15 154.97 55049.57 88888.00 2011-07-19 07:25:09.875 200 12603.08 154.95 55049.60 88888.00 2011-07-19 07:25:10.000 200 12603.05 154.95 55049.57 88888.00 2011-07-19 07:25:10.125 200 12603.08 154.97 55049.57 88888.00 2011-07-19 07:25:10.250 200 12603.10 154.97 55049.57 88888.00 2011-07-19 07:25:10.375 200 12603.10 154.95 55049.55 88888.00 2011-07-19 07:25:10.500 200 12603.10 154.97 55049.57 88888.00 2011-07-19 07:25:10.625 200 12603.08 154.95 55049.57 88888.00 2011-07-19 07:25:10.750 200 12603.12 154.95 55049.57 88888.00 2011-07-19 07:25:10.875 200 12603.17 154.97 55049.55 88888.00 2011-07-19 07:25:11.000 200 12603.15 154.97 55049.53 88888.00 2011-07-19 07:25:11.125 200 12603.17 155.00 55049.57 88888.00 2011-07-19 07:25:11.250 200 12603.17 155.00 55049.57 88888.00 2011-07-19 07:25:11.375 200 12603.17 155.00 55049.57 88888.00 2011-07-19 07:25:11.500 200 12603.15 155.00 55049.57 88888.00 2011-07-19 07:25:11.625 200 12603.15 154.95 55049.57 88888.00 2011-07-19 07:25:11.750 200 12603.15 154.97 55049.60 88888.00 2011-07-19 07:25:11.875 200 12603.15 155.00 55049.60 88888.00 2011-07-19 07:25:12.000 200 12603.15 155.03 55049.57 88888.00 2011-07-19 07:25:12.125 200 12603.08 154.97 55049.60 88888.00 2011-07-19 07:25:12.250 200 12603.08 154.97 55049.60 88888.00 2011-07-19 07:25:12.375 200 12603.12 155.03 55049.60 88888.00 2011-07-19 07:25:12.500 200 12603.20 155.05 55049.60 88888.00 2011-07-19 07:25:12.625 200 12603.20 155.07 55049.60 88888.00 2011-07-19 07:25:12.750 200 12603.20 155.07 55049.62 88888.00 2011-07-19 07:25:12.875 200 12603.15 155.05 55049.62 88888.00 2011-07-19 07:25:13.000 200 12603.08 155.03 55049.60 88888.00 2011-07-19 07:25:13.125 200 12603.05 155.00 55049.60 88888.00 2011-07-19 07:25:13.250 200 12603.08 155.00 55049.62 88888.00 2011-07-19 07:25:13.375 200 12603.10 155.05 55049.62 88888.00 2011-07-19 07:25:13.500 200 12603.12 155.07 55049.62 88888.00 2011-07-19 07:25:13.625 200 12603.15 155.07 55049.62 88888.00 2011-07-19 07:25:13.750 200 12603.15 155.05 55049.65 88888.00 2011-07-19 07:25:13.875 200 12603.12 155.07 55049.62 88888.00 2011-07-19 07:25:14.000 200 12603.12 155.05 55049.60 88888.00 2011-07-19 07:25:14.125 200 12603.12 155.07 55049.60 88888.00 2011-07-19 07:25:14.250 200 12603.10 155.03 55049.62 88888.00 2011-07-19 07:25:14.375 200 12603.12 155.03 55049.57 88888.00 2011-07-19 07:25:14.500 200 12603.12 155.03 55049.62 88888.00 2011-07-19 07:25:14.625 200 12603.10 155.05 55049.60 88888.00 2011-07-19 07:25:14.750 200 12603.12 155.05 55049.60 88888.00 2011-07-19 07:25:14.875 200 12603.10 155.07 55049.60 88888.00 2011-07-19 07:25:15.000 200 12603.08 155.07 55049.60 88888.00 2011-07-19 07:25:15.125 200 12603.02 155.10 55049.62 88888.00 2011-07-19 07:25:15.250 200 12603.05 155.07 55049.65 88888.00 2011-07-19 07:25:15.375 200 12603.08 155.07 55049.65 88888.00 2011-07-19 07:25:15.500 200 12603.08 155.07 55049.65 88888.00 2011-07-19 07:25:15.625 200 12603.02 155.10 55049.68 88888.00 2011-07-19 07:25:15.750 200 12603.00 155.10 55049.65 88888.00 2011-07-19 07:25:15.875 200 12603.02 155.10 55049.65 88888.00 2011-07-19 07:25:16.000 200 12603.00 155.12 55049.65 88888.00 2011-07-19 07:25:16.125 200 12603.00 155.12 55049.65 88888.00 2011-07-19 07:25:16.250 200 12602.98 155.10 55049.65 88888.00 2011-07-19 07:25:16.375 200 12603.00 155.10 55049.68 88888.00 2011-07-19 07:25:16.500 200 12603.08 155.10 55049.65 88888.00 2011-07-19 07:25:16.625 200 12603.10 155.10 55049.65 88888.00 2011-07-19 07:25:16.750 200 12603.08 155.07 55049.65 88888.00 2011-07-19 07:25:16.875 200 12603.05 155.07 55049.68 88888.00 2011-07-19 07:25:17.000 200 12603.08 155.12 55049.68 88888.00 2011-07-19 07:25:17.125 200 12603.08 155.10 55049.68 88888.00 2011-07-19 07:25:17.250 200 12603.05 155.07 55049.68 88888.00 2011-07-19 07:25:17.375 200 12603.08 155.10 55049.68 88888.00 2011-07-19 07:25:17.500 200 12603.02 155.12 55049.68 88888.00 2011-07-19 07:25:17.625 200 12603.00 155.12 55049.68 88888.00 2011-07-19 07:25:17.750 200 12603.02 155.12 55049.68 88888.00 2011-07-19 07:25:17.875 200 12602.95 155.12 55049.70 88888.00 2011-07-19 07:25:18.000 200 12602.95 155.10 55049.68 88888.00 2011-07-19 07:25:18.125 200 12603.02 155.10 55049.68 88888.00 2011-07-19 07:25:18.250 200 12603.02 155.07 55049.68 88888.00 2011-07-19 07:25:18.375 200 12603.08 155.10 55049.68 88888.00 2011-07-19 07:25:18.500 200 12603.08 155.12 55049.70 88888.00 2011-07-19 07:25:18.625 200 12603.05 155.18 55049.70 88888.00 2011-07-19 07:25:18.750 200 12603.02 155.20 55049.70 88888.00 2011-07-19 07:25:18.875 200 12603.05 155.20 55049.70 88888.00 2011-07-19 07:25:19.000 200 12603.05 155.18 55049.70 88888.00 2011-07-19 07:25:19.125 200 12603.12 155.20 55049.70 88888.00 2011-07-19 07:25:19.250 200 12603.17 155.20 55049.72 88888.00 2011-07-19 07:25:19.375 200 12603.15 155.20 55049.72 88888.00 2011-07-19 07:25:19.500 200 12603.12 155.20 55049.72 88888.00 2011-07-19 07:25:19.625 200 12603.10 155.18 55049.72 88888.00 2011-07-19 07:25:19.750 200 12603.08 155.20 55049.72 88888.00 2011-07-19 07:25:19.875 200 12603.00 155.20 55049.72 88888.00 2011-07-19 07:25:20.000 200 12602.98 155.15 55049.70 88888.00 2011-07-19 07:25:20.125 200 12602.95 155.12 55049.70 88888.00 2011-07-19 07:25:20.250 200 12602.95 155.12 55049.75 88888.00 2011-07-19 07:25:20.375 200 12603.00 155.15 55049.72 88888.00 2011-07-19 07:25:20.500 200 12602.98 155.15 55049.72 88888.00 2011-07-19 07:25:20.625 200 12603.02 155.20 55049.70 88888.00 2011-07-19 07:25:20.750 200 12603.02 155.18 55049.70 88888.00 2011-07-19 07:25:20.875 200 12603.02 155.22 55049.75 88888.00 2011-07-19 07:25:21.000 200 12603.05 155.20 55049.78 88888.00 2011-07-19 07:25:21.125 200 12602.98 155.20 55049.75 88888.00 2011-07-19 07:25:21.250 200 12603.00 155.25 55049.78 88888.00 2011-07-19 07:25:21.375 200 12603.05 155.25 55049.78 88888.00 2011-07-19 07:25:21.500 200 12603.02 155.25 55049.75 88888.00 2011-07-19 07:25:21.625 200 12603.00 155.22 55049.75 88888.00 2011-07-19 07:25:21.750 200 12603.05 155.22 55049.75 88888.00 2011-07-19 07:25:21.875 200 12603.02 155.22 55049.75 88888.00 2011-07-19 07:25:22.000 200 12603.00 155.22 55049.75 88888.00 2011-07-19 07:25:22.125 200 12603.00 155.28 55049.75 88888.00 2011-07-19 07:25:22.250 200 12602.98 155.25 55049.75 88888.00 2011-07-19 07:25:22.375 200 12602.98 155.25 55049.75 88888.00 2011-07-19 07:25:22.500 200 12603.02 155.25 55049.75 88888.00 2011-07-19 07:25:22.625 200 12603.02 155.25 55049.75 88888.00 2011-07-19 07:25:22.750 200 12603.00 155.28 55049.75 88888.00 2011-07-19 07:25:22.875 200 12602.98 155.25 55049.78 88888.00 2011-07-19 07:25:23.000 200 12602.92 155.25 55049.75 88888.00 2011-07-19 07:25:23.125 200 12602.90 155.22 55049.75 88888.00 2011-07-19 07:25:23.250 200 12602.92 155.25 55049.75 88888.00 2011-07-19 07:25:23.375 200 12602.92 155.28 55049.75 88888.00 2011-07-19 07:25:23.500 200 12602.95 155.28 55049.75 88888.00 2011-07-19 07:25:23.625 200 12602.95 155.28 55049.80 88888.00 2011-07-19 07:25:23.750 200 12603.00 155.28 55049.80 88888.00 2011-07-19 07:25:23.875 200 12602.98 155.28 55049.75 88888.00 2011-07-19 07:25:24.000 200 12602.98 155.28 55049.75 88888.00 2011-07-19 07:25:24.125 200 12602.98 155.30 55049.78 88888.00 2011-07-19 07:25:24.250 200 12602.95 155.28 55049.78 88888.00 2011-07-19 07:25:24.375 200 12602.92 155.30 55049.80 88888.00 2011-07-19 07:25:24.500 200 12602.95 155.28 55049.80 88888.00 2011-07-19 07:25:24.625 200 12602.95 155.28 55049.80 88888.00 2011-07-19 07:25:24.750 200 12602.95 155.32 55049.80 88888.00 2011-07-19 07:25:24.875 200 12602.90 155.30 55049.80 88888.00 2011-07-19 07:25:25.000 200 12602.88 155.28 55049.78 88888.00 2011-07-19 07:25:25.125 200 12602.90 155.30 55049.80 88888.00 2011-07-19 07:25:25.250 200 12602.92 155.30 55049.80 88888.00 2011-07-19 07:25:25.375 200 12602.90 155.30 55049.78 88888.00 2011-07-19 07:25:25.500 200 12602.90 155.30 55049.78 88888.00 2011-07-19 07:25:25.625 200 12602.92 155.28 55049.78 88888.00 2011-07-19 07:25:25.750 200 12602.95 155.28 55049.78 88888.00 2011-07-19 07:25:25.875 200 12602.98 155.30 55049.78 88888.00 2011-07-19 07:25:26.000 200 12602.98 155.30 55049.80 88888.00 2011-07-19 07:25:26.125 200 12602.98 155.30 55049.78 88888.00 2011-07-19 07:25:26.250 200 12602.95 155.28 55049.80 88888.00 2011-07-19 07:25:26.375 200 12602.95 155.30 55049.80 88888.00 2011-07-19 07:25:26.500 200 12602.98 155.30 55049.78 88888.00 2011-07-19 07:25:26.625 200 12603.00 155.30 55049.78 88888.00 2011-07-19 07:25:26.750 200 12603.00 155.30 55049.80 88888.00 2011-07-19 07:25:26.875 200 12603.00 155.35 55049.82 88888.00 2011-07-19 07:25:27.000 200 12602.95 155.32 55049.80 88888.00 2011-07-19 07:25:27.125 200 12602.90 155.28 55049.78 88888.00 2011-07-19 07:25:27.250 200 12602.90 155.32 55049.82 88888.00 2011-07-19 07:25:27.375 200 12602.98 155.38 55049.82 88888.00 2011-07-19 07:25:27.500 200 12603.02 155.35 55049.82 88888.00 2011-07-19 07:25:27.625 200 12603.02 155.32 55049.82 88888.00 2011-07-19 07:25:27.750 200 12603.05 155.30 55049.82 88888.00 2011-07-19 07:25:27.875 200 12603.08 155.30 55049.82 88888.00 2011-07-19 07:25:28.000 200 12603.00 155.32 55049.80 88888.00 2011-07-19 07:25:28.125 200 12602.95 155.32 55049.82 88888.00 2011-07-19 07:25:28.250 200 12602.88 155.35 55049.85 88888.00 2011-07-19 07:25:28.375 200 12602.88 155.35 55049.82 88888.00 2011-07-19 07:25:28.500 200 12602.85 155.35 55049.80 88888.00 2011-07-19 07:25:28.625 200 12602.85 155.38 55049.82 88888.00 2011-07-19 07:25:28.750 200 12602.85 155.38 55049.82 88888.00 2011-07-19 07:25:28.875 200 12602.83 155.32 55049.82 88888.00 2011-07-19 07:25:29.000 200 12602.88 155.35 55049.82 88888.00 2011-07-19 07:25:29.125 200 12602.92 155.35 55049.85 88888.00 2011-07-19 07:25:29.250 200 12602.90 155.32 55049.85 88888.00 2011-07-19 07:25:29.375 200 12602.90 155.38 55049.85 88888.00 2011-07-19 07:25:29.500 200 12602.90 155.35 55049.82 88888.00 2011-07-19 07:25:29.625 200 12602.92 155.32 55049.85 88888.00 2011-07-19 07:25:29.750 200 12602.92 155.30 55049.85 88888.00 2011-07-19 07:25:29.875 200 12602.90 155.32 55049.85 88888.00 2011-07-19 07:25:30.000 200 12602.90 155.32 55049.85 88888.00 2011-07-19 07:25:30.125 200 12602.90 155.32 55049.85 88888.00 2011-07-19 07:25:30.250 200 12602.85 155.30 55049.88 88888.00 2011-07-19 07:25:30.375 200 12602.85 155.32 55049.88 88888.00 2011-07-19 07:25:30.500 200 12602.92 155.35 55049.90 88888.00 2011-07-19 07:25:30.625 200 12602.95 155.32 55049.90 88888.00 2011-07-19 07:25:30.750 200 12602.92 155.30 55049.90 88888.00 2011-07-19 07:25:30.875 200 12602.92 155.32 55049.93 88888.00 2011-07-19 07:25:31.000 200 12602.92 155.35 55049.88 88888.00 2011-07-19 07:25:31.125 200 12602.98 155.32 55049.90 88888.00 2011-07-19 07:25:31.250 200 12602.85 155.32 55049.90 88888.00 2011-07-19 07:25:31.375 200 12602.88 155.35 55049.88 88888.00 2011-07-19 07:25:31.500 200 12602.88 155.38 55049.88 88888.00 2011-07-19 07:25:31.625 200 12602.88 155.38 55049.88 88888.00 2011-07-19 07:25:31.750 200 12602.83 155.35 55049.88 88888.00 2011-07-19 07:25:31.875 200 12602.85 155.35 55049.88 88888.00 2011-07-19 07:25:32.000 200 12602.95 155.38 55049.88 88888.00 2011-07-19 07:25:32.125 200 12603.00 155.40 55049.88 88888.00 2011-07-19 07:25:32.250 200 12602.95 155.35 55049.88 88888.00 2011-07-19 07:25:32.375 200 12602.90 155.32 55049.82 88888.00 2011-07-19 07:25:32.500 200 12602.88 155.35 55049.88 88888.00 2011-07-19 07:25:32.625 200 12602.92 155.38 55049.88 88888.00 2011-07-19 07:25:32.750 200 12602.92 155.32 55049.85 88888.00 2011-07-19 07:25:32.875 200 12602.92 155.30 55049.85 88888.00 2011-07-19 07:25:33.000 200 12602.95 155.35 55049.88 88888.00 2011-07-19 07:25:33.125 200 12602.92 155.38 55049.90 88888.00 2011-07-19 07:25:33.250 200 12602.92 155.35 55049.88 88888.00 2011-07-19 07:25:33.375 200 12602.90 155.32 55049.88 88888.00 2011-07-19 07:25:33.500 200 12602.85 155.32 55049.90 88888.00 2011-07-19 07:25:33.625 200 12602.85 155.32 55049.93 88888.00 2011-07-19 07:25:33.750 200 12602.85 155.35 55049.90 88888.00 2011-07-19 07:25:33.875 200 12602.85 155.38 55049.90 88888.00 2011-07-19 07:25:34.000 200 12602.83 155.35 55049.90 88888.00 2011-07-19 07:25:34.125 200 12602.80 155.38 55049.93 88888.00 2011-07-19 07:25:34.250 200 12602.80 155.38 55049.93 88888.00 2011-07-19 07:25:34.375 200 12602.83 155.40 55049.93 88888.00 2011-07-19 07:25:34.500 200 12602.80 155.40 55049.90 88888.00 2011-07-19 07:25:34.625 200 12602.85 155.40 55049.90 88888.00 2011-07-19 07:25:34.750 200 12602.88 155.38 55049.93 88888.00 2011-07-19 07:25:34.875 200 12602.80 155.43 55049.93 88888.00 2011-07-19 07:25:35.000 200 12602.75 155.43 55049.93 88888.00 2011-07-19 07:25:35.125 200 12602.65 155.40 55049.95 88888.00 2011-07-19 07:25:35.250 200 12602.62 155.38 55049.95 88888.00 2011-07-19 07:25:35.375 200 12602.62 155.38 55049.93 88888.00 2011-07-19 07:25:35.500 200 12602.62 155.40 55049.93 88888.00 2011-07-19 07:25:35.625 200 12602.67 155.45 55049.95 88888.00 2011-07-19 07:25:35.750 200 12602.70 155.43 55049.97 88888.00 2011-07-19 07:25:35.875 200 12602.70 155.43 55049.95 88888.00 2011-07-19 07:25:36.000 200 12602.67 155.45 55049.95 88888.00 2011-07-19 07:25:36.125 200 12602.65 155.45 55049.97 88888.00 2011-07-19 07:25:36.250 200 12602.65 155.43 55049.95 88888.00 2011-07-19 07:25:36.375 200 12602.65 155.43 55049.95 88888.00 2011-07-19 07:25:36.500 200 12602.58 155.45 55049.95 88888.00 2011-07-19 07:25:36.625 200 12602.60 155.45 55049.97 88888.00 2011-07-19 07:25:36.750 200 12602.62 155.45 55050.00 88888.00 2011-07-19 07:25:36.875 200 12602.60 155.45 55049.97 88888.00 2011-07-19 07:25:37.000 200 12602.58 155.45 55049.97 88888.00 2011-07-19 07:25:37.125 200 12602.60 155.47 55049.97 88888.00 2011-07-19 07:25:37.250 200 12602.62 155.47 55049.97 88888.00 2011-07-19 07:25:37.375 200 12602.65 155.47 55049.97 88888.00 2011-07-19 07:25:37.500 200 12602.65 155.47 55049.95 88888.00 2011-07-19 07:25:37.625 200 12602.62 155.47 55049.95 88888.00 2011-07-19 07:25:37.750 200 12602.67 155.50 55049.97 88888.00 2011-07-19 07:25:37.875 200 12602.70 155.47 55049.95 88888.00 2011-07-19 07:25:38.000 200 12602.73 155.50 55049.95 88888.00 2011-07-19 07:25:38.125 200 12602.75 155.53 55049.97 88888.00 2011-07-19 07:25:38.250 200 12602.75 155.47 55049.97 88888.00 2011-07-19 07:25:38.375 200 12602.70 155.55 55050.00 88888.00 2011-07-19 07:25:38.500 200 12602.70 155.55 55050.00 88888.00 2011-07-19 07:25:38.625 200 12602.65 155.53 55050.00 88888.00 2011-07-19 07:25:38.750 200 12602.60 155.50 55049.97 88888.00 2011-07-19 07:25:38.875 200 12602.55 155.50 55049.97 88888.00 2011-07-19 07:25:39.000 200 12602.55 155.50 55049.97 88888.00 2011-07-19 07:25:39.125 200 12602.62 155.50 55050.00 88888.00 2011-07-19 07:25:39.250 200 12602.67 155.53 55050.00 88888.00 2011-07-19 07:25:39.375 200 12602.67 155.53 55050.03 88888.00 2011-07-19 07:25:39.500 200 12602.65 155.57 55050.03 88888.00 2011-07-19 07:25:39.625 200 12602.62 155.57 55050.03 88888.00 2011-07-19 07:25:39.750 200 12602.60 155.55 55050.03 88888.00 2011-07-19 07:25:39.875 200 12602.55 155.55 55050.00 88888.00 2011-07-19 07:25:40.000 200 12602.50 155.53 55049.97 88888.00 2011-07-19 07:25:40.125 200 12602.50 155.53 55050.03 88888.00 2011-07-19 07:25:40.250 200 12602.50 155.50 55050.03 88888.00 2011-07-19 07:25:40.375 200 12602.45 155.53 55050.03 88888.00 2011-07-19 07:25:40.500 200 12602.42 155.53 55050.00 88888.00 2011-07-19 07:25:40.625 200 12602.45 155.50 55050.00 88888.00 2011-07-19 07:25:40.750 200 12602.48 155.53 55050.05 88888.00 2011-07-19 07:25:40.875 200 12602.45 155.53 55050.03 88888.00 2011-07-19 07:25:41.000 200 12602.42 155.55 55050.05 88888.00 2011-07-19 07:25:41.125 200 12602.45 155.57 55050.05 88888.00 2011-07-19 07:25:41.250 200 12602.42 155.55 55050.05 88888.00 2011-07-19 07:25:41.375 200 12602.50 155.53 55050.03 88888.00 2011-07-19 07:25:41.500 200 12602.60 155.53 55050.05 88888.00 2011-07-19 07:25:41.625 200 12602.65 155.57 55050.05 88888.00 2011-07-19 07:25:41.750 200 12602.58 155.57 55050.05 88888.00 2011-07-19 07:25:41.875 200 12602.52 155.55 55050.05 88888.00 2011-07-19 07:25:42.000 200 12602.52 155.55 55050.07 88888.00 2011-07-19 07:25:42.125 200 12602.52 155.55 55050.07 88888.00 2011-07-19 07:25:42.250 200 12602.50 155.55 55050.07 88888.00 2011-07-19 07:25:42.375 200 12602.45 155.55 55050.10 88888.00 2011-07-19 07:25:42.500 200 12602.50 155.55 55050.07 88888.00 2011-07-19 07:25:42.625 200 12602.48 155.57 55050.07 88888.00 2011-07-19 07:25:42.750 200 12602.42 155.55 55050.10 88888.00 2011-07-19 07:25:42.875 200 12602.38 155.55 55050.10 88888.00 2011-07-19 07:25:43.000 200 12602.38 155.57 55050.07 88888.00 2011-07-19 07:25:43.125 200 12602.42 155.55 55050.07 88888.00 2011-07-19 07:25:43.250 200 12602.45 155.57 55050.07 88888.00 2011-07-19 07:25:43.375 200 12602.42 155.60 55050.07 88888.00 2011-07-19 07:25:43.500 200 12602.42 155.55 55050.05 88888.00 2011-07-19 07:25:43.625 200 12602.45 155.55 55050.07 88888.00 2011-07-19 07:25:43.750 200 12602.48 155.53 55050.07 88888.00 2011-07-19 07:25:43.875 200 12602.42 155.50 55050.07 88888.00 2011-07-19 07:25:44.000 200 12602.45 155.55 55050.07 88888.00 2011-07-19 07:25:44.125 200 12602.48 155.55 55050.07 88888.00 2011-07-19 07:25:44.250 200 12602.48 155.50 55050.07 88888.00 2011-07-19 07:25:44.375 200 12602.48 155.53 55050.07 88888.00 2011-07-19 07:25:44.500 200 12602.48 155.53 55050.07 88888.00 2011-07-19 07:25:44.625 200 12602.50 155.55 55050.10 88888.00 2011-07-19 07:25:44.750 200 12602.50 155.57 55050.10 88888.00 2011-07-19 07:25:44.875 200 12602.48 155.55 55050.12 88888.00 2011-07-19 07:25:45.000 200 12602.48 155.57 55050.12 88888.00 2011-07-19 07:25:45.125 200 12602.52 155.57 55050.12 88888.00 2011-07-19 07:25:45.250 200 12602.50 155.57 55050.12 88888.00 2011-07-19 07:25:45.375 200 12602.52 155.57 55050.10 88888.00 2011-07-19 07:25:45.500 200 12602.52 155.60 55050.12 88888.00 2011-07-19 07:25:45.625 200 12602.52 155.57 55050.15 88888.00 2011-07-19 07:25:45.750 200 12602.52 155.57 55050.15 88888.00 2011-07-19 07:25:45.875 200 12602.50 155.57 55050.12 88888.00 2011-07-19 07:25:46.000 200 12602.48 155.55 55050.10 88888.00 2011-07-19 07:25:46.125 200 12602.45 155.60 55050.10 88888.00 2011-07-19 07:25:46.250 200 12602.40 155.60 55050.15 88888.00 2011-07-19 07:25:46.375 200 12602.40 155.60 55050.12 88888.00 2011-07-19 07:25:46.500 200 12602.45 155.55 55050.10 88888.00 2011-07-19 07:25:46.625 200 12602.48 155.55 55050.10 88888.00 2011-07-19 07:25:46.750 200 12602.48 155.53 55050.10 88888.00 2011-07-19 07:25:46.875 200 12602.45 155.53 55050.12 88888.00 2011-07-19 07:25:47.000 200 12602.40 155.55 55050.12 88888.00 2011-07-19 07:25:47.125 200 12602.42 155.53 55050.10 88888.00 2011-07-19 07:25:47.250 200 12602.45 155.50 55050.15 88888.00 2011-07-19 07:25:47.375 200 12602.48 155.55 55050.18 88888.00 2011-07-19 07:25:47.500 200 12602.45 155.57 55050.20 88888.00 2011-07-19 07:25:47.625 200 12602.45 155.57 55050.20 88888.00 2011-07-19 07:25:47.750 200 12602.38 155.57 55050.20 88888.00 2011-07-19 07:25:47.875 200 12602.35 155.57 55050.22 88888.00 2011-07-19 07:25:48.000 200 12602.48 155.60 55050.20 88888.00 2011-07-19 07:25:48.125 200 12602.50 155.62 55050.20 88888.00 2011-07-19 07:25:48.250 200 12602.45 155.57 55050.20 88888.00 2011-07-19 07:25:48.375 200 12602.50 155.60 55050.22 88888.00 2011-07-19 07:25:48.500 200 12602.50 155.60 55050.25 88888.00 2011-07-19 07:25:48.625 200 12602.45 155.57 55050.22 88888.00 2011-07-19 07:25:48.750 200 12602.38 155.57 55050.25 88888.00 2011-07-19 07:25:48.875 200 12602.38 155.57 55050.20 88888.00 2011-07-19 07:25:49.000 200 12602.48 155.57 55050.22 88888.00 2011-07-19 07:25:49.125 200 12602.45 155.55 55050.20 88888.00 2011-07-19 07:25:49.250 200 12602.40 155.55 55050.22 88888.00 2011-07-19 07:25:49.375 200 12602.42 155.60 55050.25 88888.00 2011-07-19 07:25:49.500 200 12602.38 155.57 55050.22 88888.00 2011-07-19 07:25:49.625 200 12602.35 155.60 55050.22 88888.00 2011-07-19 07:25:49.750 200 12602.38 155.57 55050.22 88888.00 2011-07-19 07:25:49.875 200 12602.40 155.57 55050.22 88888.00 2011-07-19 07:25:50.000 200 12602.45 155.57 55050.20 88888.00 2011-07-19 07:25:50.125 200 12602.42 155.60 55050.20 88888.00 2011-07-19 07:25:50.250 200 12602.42 155.57 55050.20 88888.00 2011-07-19 07:25:50.375 200 12602.45 155.60 55050.18 88888.00 2011-07-19 07:25:50.500 200 12602.48 155.62 55050.22 88888.00 2011-07-19 07:25:50.625 200 12602.45 155.62 55050.22 88888.00 2011-07-19 07:25:50.750 200 12602.42 155.60 55050.20 88888.00 2011-07-19 07:25:50.875 200 12602.40 155.55 55050.20 88888.00 2011-07-19 07:25:51.000 200 12602.35 155.57 55050.20 88888.00 2011-07-19 07:25:51.125 200 12602.38 155.57 55050.22 88888.00 2011-07-19 07:25:51.250 200 12602.40 155.57 55050.25 88888.00 2011-07-19 07:25:51.375 200 12602.42 155.60 55050.25 88888.00 2011-07-19 07:25:51.500 200 12602.40 155.60 55050.22 88888.00 2011-07-19 07:25:51.625 200 12602.48 155.60 55050.22 88888.00 2011-07-19 07:25:51.750 200 12602.42 155.65 55050.25 88888.00 2011-07-19 07:25:51.875 200 12602.35 155.62 55050.25 88888.00 2011-07-19 07:25:52.000 200 12602.35 155.60 55050.25 88888.00 2011-07-19 07:25:52.125 200 12602.35 155.57 55050.25 88888.00 2011-07-19 07:25:52.250 200 12602.35 155.57 55050.22 88888.00 2011-07-19 07:25:52.375 200 12602.35 155.62 55050.25 88888.00 2011-07-19 07:25:52.500 200 12602.35 155.62 55050.28 88888.00 2011-07-19 07:25:52.625 200 12602.35 155.60 55050.28 88888.00 2011-07-19 07:25:52.750 200 12602.30 155.60 55050.25 88888.00 2011-07-19 07:25:52.875 200 12602.33 155.60 55050.25 88888.00 2011-07-19 07:25:53.000 200 12602.38 155.60 55050.22 88888.00 2011-07-19 07:25:53.125 200 12602.40 155.60 55050.20 88888.00 2011-07-19 07:25:53.250 200 12602.30 155.60 55050.22 88888.00 2011-07-19 07:25:53.375 200 12602.30 155.60 55050.22 88888.00 2011-07-19 07:25:53.500 200 12602.33 155.57 55050.22 88888.00 2011-07-19 07:25:53.625 200 12602.33 155.62 55050.28 88888.00 2011-07-19 07:25:53.750 200 12602.30 155.62 55050.25 88888.00 2011-07-19 07:25:53.875 200 12602.27 155.57 55050.25 88888.00 2011-07-19 07:25:54.000 200 12602.33 155.57 55050.25 88888.00 2011-07-19 07:25:54.125 200 12602.25 155.62 55050.25 88888.00 2011-07-19 07:25:54.250 200 12602.17 155.60 55050.28 88888.00 2011-07-19 07:25:54.375 200 12602.23 155.60 55050.28 88888.00 2011-07-19 07:25:54.500 200 12602.30 155.60 55050.28 88888.00 2011-07-19 07:25:54.625 200 12602.27 155.60 55050.28 88888.00 2011-07-19 07:25:54.750 200 12602.20 155.57 55050.25 88888.00 2011-07-19 07:25:54.875 200 12602.25 155.57 55050.25 88888.00 2011-07-19 07:25:55.000 200 12602.33 155.57 55050.25 88888.00 2011-07-19 07:25:55.125 200 12602.30 155.57 55050.25 88888.00 2011-07-19 07:25:55.250 200 12602.23 155.53 55050.28 88888.00 2011-07-19 07:25:55.375 200 12602.23 155.55 55050.22 88888.00 2011-07-19 07:25:55.500 200 12602.27 155.57 55050.22 88888.00 2011-07-19 07:25:55.625 200 12602.27 155.62 55050.28 88888.00 2011-07-19 07:25:55.750 200 12602.33 155.57 55050.28 88888.00 2011-07-19 07:25:55.875 200 12602.33 155.55 55050.25 88888.00 2011-07-19 07:25:56.000 200 12602.27 155.53 55050.25 88888.00 2011-07-19 07:25:56.125 200 12602.20 155.60 55050.28 88888.00 2011-07-19 07:25:56.250 200 12602.20 155.57 55050.28 88888.00 2011-07-19 07:25:56.375 200 12602.23 155.62 55050.28 88888.00 2011-07-19 07:25:56.500 200 12602.25 155.62 55050.28 88888.00 2011-07-19 07:25:56.625 200 12602.23 155.60 55050.25 88888.00 2011-07-19 07:25:56.750 200 12602.23 155.57 55050.25 88888.00 2011-07-19 07:25:56.875 200 12602.23 155.55 55050.25 88888.00 2011-07-19 07:25:57.000 200 12602.30 155.57 55050.25 88888.00 2011-07-19 07:25:57.125 200 12602.35 155.60 55050.28 88888.00 2011-07-19 07:25:57.250 200 12602.30 155.60 55050.30 88888.00 2011-07-19 07:25:57.375 200 12602.25 155.60 55050.30 88888.00 2011-07-19 07:25:57.500 200 12602.23 155.62 55050.30 88888.00 2011-07-19 07:25:57.625 200 12602.20 155.60 55050.30 88888.00 2011-07-19 07:25:57.750 200 12602.17 155.57 55050.28 88888.00 2011-07-19 07:25:57.875 200 12602.20 155.60 55050.28 88888.00 2011-07-19 07:25:58.000 200 12602.20 155.60 55050.30 88888.00 2011-07-19 07:25:58.125 200 12602.25 155.60 55050.32 88888.00 2011-07-19 07:25:58.250 200 12602.25 155.57 55050.35 88888.00 2011-07-19 07:25:58.375 200 12602.27 155.57 55050.32 88888.00 2011-07-19 07:25:58.500 200 12602.25 155.60 55050.32 88888.00 2011-07-19 07:25:58.625 200 12602.27 155.57 55050.30 88888.00 2011-07-19 07:25:58.750 200 12602.27 155.57 55050.30 88888.00 2011-07-19 07:25:58.875 200 12602.23 155.57 55050.32 88888.00 2011-07-19 07:25:59.000 200 12602.20 155.57 55050.30 88888.00 2011-07-19 07:25:59.125 200 12602.20 155.57 55050.28 88888.00 2011-07-19 07:25:59.250 200 12602.20 155.57 55050.32 88888.00 2011-07-19 07:25:59.375 200 12602.20 155.60 55050.35 88888.00 2011-07-19 07:25:59.500 200 12602.23 155.57 55050.35 88888.00 2011-07-19 07:25:59.625 200 12602.17 155.60 55050.32 88888.00 2011-07-19 07:25:59.750 200 12602.17 155.65 55050.35 88888.00 2011-07-19 07:25:59.875 200 12602.17 155.62 55050.35 88888.00 2011-07-19 07:26:00.000 200 12602.23 155.60 55050.32 88888.00 2011-07-19 07:26:00.125 200 12602.20 155.60 55050.35 88888.00 2011-07-19 07:26:00.250 200 12602.15 155.57 55050.35 88888.00 2011-07-19 07:26:00.375 200 12602.15 155.60 55050.38 88888.00 2011-07-19 07:26:00.500 200 12602.17 155.57 55050.35 88888.00 2011-07-19 07:26:00.625 200 12602.20 155.60 55050.32 88888.00 2011-07-19 07:26:00.750 200 12602.17 155.57 55050.32 88888.00 2011-07-19 07:26:00.875 200 12602.17 155.60 55050.35 88888.00 2011-07-19 07:26:01.000 200 12602.20 155.65 55050.35 88888.00 2011-07-19 07:26:01.125 200 12602.17 155.65 55050.35 88888.00 2011-07-19 07:26:01.250 200 12602.17 155.57 55050.32 88888.00 2011-07-19 07:26:01.375 200 12602.17 155.57 55050.32 88888.00 2011-07-19 07:26:01.500 200 12602.20 155.62 55050.35 88888.00 2011-07-19 07:26:01.625 200 12602.15 155.65 55050.32 88888.00 2011-07-19 07:26:01.750 200 12602.23 155.62 55050.32 88888.00 2011-07-19 07:26:01.875 200 12602.17 155.60 55050.32 88888.00 2011-07-19 07:26:02.000 200 12602.15 155.65 55050.38 88888.00 2011-07-19 07:26:02.125 200 12602.15 155.65 55050.38 88888.00 2011-07-19 07:26:02.250 200 12602.15 155.62 55050.35 88888.00 2011-07-19 07:26:02.375 200 12602.17 155.65 55050.35 88888.00 2011-07-19 07:26:02.500 200 12602.17 155.65 55050.35 88888.00 2011-07-19 07:26:02.625 200 12602.15 155.62 55050.35 88888.00 2011-07-19 07:26:02.750 200 12602.08 155.65 55050.38 88888.00 2011-07-19 07:26:02.875 200 12602.10 155.68 55050.40 88888.00 2011-07-19 07:26:03.000 200 12602.12 155.65 55050.38 88888.00 2011-07-19 07:26:03.125 200 12602.17 155.65 55050.38 88888.00 2011-07-19 07:26:03.250 200 12602.12 155.62 55050.38 88888.00 2011-07-19 07:26:03.375 200 12602.15 155.68 55050.40 88888.00 2011-07-19 07:26:03.500 200 12602.23 155.65 55050.38 88888.00 2011-07-19 07:26:03.625 200 12602.27 155.65 55050.40 88888.00 2011-07-19 07:26:03.750 200 12602.25 155.65 55050.40 88888.00 2011-07-19 07:26:03.875 200 12602.17 155.68 55050.38 88888.00 2011-07-19 07:26:04.000 200 12602.12 155.68 55050.35 88888.00 2011-07-19 07:26:04.125 200 12602.08 155.62 55050.38 88888.00 2011-07-19 07:26:04.250 200 12602.10 155.62 55050.38 88888.00 2011-07-19 07:26:04.375 200 12602.10 155.70 55050.38 88888.00 2011-07-19 07:26:04.500 200 12602.05 155.68 55050.38 88888.00 2011-07-19 07:26:04.625 200 12602.02 155.68 55050.38 88888.00 2011-07-19 07:26:04.750 200 12602.02 155.65 55050.38 88888.00 2011-07-19 07:26:04.875 200 12602.05 155.62 55050.35 88888.00 2011-07-19 07:26:05.000 200 12602.10 155.62 55050.35 88888.00 2011-07-19 07:26:05.125 200 12602.10 155.65 55050.38 88888.00 2011-07-19 07:26:05.250 200 12602.05 155.65 55050.38 88888.00 2011-07-19 07:26:05.375 200 12602.08 155.65 55050.38 88888.00 2011-07-19 07:26:05.500 200 12602.05 155.65 55050.38 88888.00 2011-07-19 07:26:05.625 200 12602.02 155.65 55050.40 88888.00 2011-07-19 07:26:05.750 200 12602.00 155.65 55050.40 88888.00 2011-07-19 07:26:05.875 200 12602.08 155.68 55050.45 88888.00 2011-07-19 07:26:06.000 200 12602.08 155.68 55050.43 88888.00 2011-07-19 07:26:06.125 200 12602.12 155.70 55050.45 88888.00 2011-07-19 07:26:06.250 200 12602.12 155.68 55050.43 88888.00 2011-07-19 07:26:06.375 200 12602.10 155.65 55050.43 88888.00 2011-07-19 07:26:06.500 200 12602.08 155.68 55050.43 88888.00 2011-07-19 07:26:06.625 200 12602.05 155.68 55050.43 88888.00 2011-07-19 07:26:06.750 200 12602.05 155.70 55050.43 88888.00 2011-07-19 07:26:06.875 200 12602.08 155.70 55050.43 88888.00 2011-07-19 07:26:07.000 200 12602.02 155.68 55050.40 88888.00 2011-07-19 07:26:07.125 200 12601.98 155.62 55050.40 88888.00 2011-07-19 07:26:07.250 200 12602.00 155.65 55050.43 88888.00 2011-07-19 07:26:07.375 200 12602.02 155.68 55050.43 88888.00 2011-07-19 07:26:07.500 200 12602.02 155.70 55050.43 88888.00 2011-07-19 07:26:07.625 200 12602.00 155.70 55050.43 88888.00 2011-07-19 07:26:07.750 200 12602.02 155.70 55050.40 88888.00 2011-07-19 07:26:07.875 200 12602.02 155.68 55050.40 88888.00 2011-07-19 07:26:08.000 200 12602.00 155.70 55050.45 88888.00 2011-07-19 07:26:08.125 200 12602.00 155.68 55050.45 88888.00 2011-07-19 07:26:08.250 200 12601.98 155.65 55050.43 88888.00 2011-07-19 07:26:08.375 200 12602.00 155.65 55050.45 88888.00 2011-07-19 07:26:08.500 200 12601.95 155.68 55050.43 88888.00 2011-07-19 07:26:08.625 200 12601.90 155.70 55050.45 88888.00 2011-07-19 07:26:08.750 200 12601.90 155.68 55050.47 88888.00 2011-07-19 07:26:08.875 200 12601.95 155.70 55050.45 88888.00 2011-07-19 07:26:09.000 200 12602.00 155.70 55050.43 88888.00 2011-07-19 07:26:09.125 200 12602.08 155.68 55050.43 88888.00 2011-07-19 07:26:09.250 200 12602.05 155.62 55050.45 88888.00 2011-07-19 07:26:09.375 200 12602.05 155.62 55050.45 88888.00 2011-07-19 07:26:09.500 200 12601.98 155.62 55050.50 88888.00 2011-07-19 07:26:09.625 200 12601.98 155.65 55050.50 88888.00 2011-07-19 07:26:09.750 200 12601.95 155.65 55050.50 88888.00 2011-07-19 07:26:09.875 200 12601.92 155.62 55050.47 88888.00 2011-07-19 07:26:10.000 200 12601.95 155.62 55050.45 88888.00 2011-07-19 07:26:10.125 200 12602.02 155.62 55050.45 88888.00 2011-07-19 07:26:10.250 200 12602.00 155.60 55050.47 88888.00 2011-07-19 07:26:10.375 200 12602.02 155.60 55050.47 88888.00 2011-07-19 07:26:10.500 200 12602.00 155.62 55050.50 88888.00 2011-07-19 07:26:10.625 200 12602.02 155.65 55050.50 88888.00 2011-07-19 07:26:10.750 200 12602.00 155.68 55050.47 88888.00 2011-07-19 07:26:10.875 200 12602.00 155.62 55050.47 88888.00 2011-07-19 07:26:11.000 200 12602.02 155.60 55050.47 88888.00 2011-07-19 07:26:11.125 200 12601.98 155.57 55050.50 88888.00 2011-07-19 07:26:11.250 200 12601.92 155.57 55050.47 88888.00 2011-07-19 07:26:11.375 200 12602.02 155.62 55050.47 88888.00 2011-07-19 07:26:11.500 200 12602.02 155.62 55050.50 88888.00 2011-07-19 07:26:11.625 200 12602.05 155.62 55050.47 88888.00 2011-07-19 07:26:11.750 200 12602.02 155.65 55050.50 88888.00 2011-07-19 07:26:11.875 200 12601.98 155.60 55050.45 88888.00 2011-07-19 07:26:12.000 200 12601.98 155.60 55050.47 88888.00 2011-07-19 07:26:12.125 200 12601.98 155.60 55050.50 88888.00 2011-07-19 07:26:12.250 200 12602.02 155.60 55050.47 88888.00 2011-07-19 07:26:12.375 200 12602.05 155.60 55050.47 88888.00 2011-07-19 07:26:12.500 200 12602.05 155.60 55050.45 88888.00 2011-07-19 07:26:12.625 200 12602.05 155.62 55050.50 88888.00 2011-07-19 07:26:12.750 200 12601.98 155.62 55050.50 88888.00 2011-07-19 07:26:12.875 200 12601.98 155.60 55050.53 88888.00 2011-07-19 07:26:13.000 200 12602.00 155.60 55050.50 88888.00 2011-07-19 07:26:13.125 200 12602.02 155.60 55050.53 88888.00 2011-07-19 07:26:13.250 200 12602.00 155.57 55050.50 88888.00 2011-07-19 07:26:13.375 200 12601.98 155.60 55050.50 88888.00 2011-07-19 07:26:13.500 200 12601.92 155.57 55050.50 88888.00 2011-07-19 07:26:13.625 200 12601.90 155.60 55050.50 88888.00 2011-07-19 07:26:13.750 200 12601.83 155.62 55050.53 88888.00 2011-07-19 07:26:13.875 200 12601.88 155.60 55050.50 88888.00 2011-07-19 07:26:14.000 200 12602.00 155.60 55050.50 88888.00 2011-07-19 07:26:14.125 200 12602.08 155.55 55050.50 88888.00 2011-07-19 07:26:14.250 200 12601.98 155.55 55050.50 88888.00 2011-07-19 07:26:14.375 200 12601.98 155.55 55050.50 88888.00 2011-07-19 07:26:14.500 200 12602.00 155.57 55050.50 88888.00 2011-07-19 07:26:14.625 200 12602.05 155.60 55050.50 88888.00 2011-07-19 07:26:14.750 200 12602.05 155.62 55050.55 88888.00 2011-07-19 07:26:14.875 200 12602.02 155.60 55050.53 88888.00 2011-07-19 07:26:15.000 200 12602.05 155.57 55050.50 88888.00 2011-07-19 07:26:15.125 200 12602.10 155.60 55050.47 88888.00 2011-07-19 07:26:15.250 200 12602.08 155.57 55050.50 88888.00 2011-07-19 07:26:15.375 200 12602.00 155.60 55050.53 88888.00 2011-07-19 07:26:15.500 200 12601.98 155.60 55050.55 88888.00 2011-07-19 07:26:15.625 200 12601.95 155.60 55050.53 88888.00 2011-07-19 07:26:15.750 200 12601.92 155.62 55050.55 88888.00 2011-07-19 07:26:15.875 200 12601.92 155.62 55050.57 88888.00 2011-07-19 07:26:16.000 200 12601.88 155.55 55050.60 88888.00 2011-07-19 07:26:16.125 200 12601.88 155.57 55050.60 88888.00 2011-07-19 07:26:16.250 200 12601.85 155.55 55050.57 88888.00 2011-07-19 07:26:16.375 200 12601.88 155.55 55050.55 88888.00 2011-07-19 07:26:16.500 200 12601.90 155.55 55050.57 88888.00 2011-07-19 07:26:16.625 200 12601.90 155.55 55050.60 88888.00 2011-07-19 07:26:16.750 200 12601.90 155.57 55050.55 88888.00 2011-07-19 07:26:16.875 200 12601.90 155.55 55050.55 88888.00 2011-07-19 07:26:17.000 200 12601.85 155.55 55050.55 88888.00 2011-07-19 07:26:17.125 200 12601.90 155.55 55050.55 88888.00 2011-07-19 07:26:17.250 200 12601.90 155.57 55050.57 88888.00 2011-07-19 07:26:17.375 200 12601.90 155.57 55050.55 88888.00 2011-07-19 07:26:17.500 200 12601.85 155.55 55050.53 88888.00 2011-07-19 07:26:17.625 200 12601.88 155.55 55050.55 88888.00 2011-07-19 07:26:17.750 200 12601.88 155.57 55050.55 88888.00 2011-07-19 07:26:17.875 200 12601.90 155.57 55050.55 88888.00 2011-07-19 07:26:18.000 200 12601.95 155.60 55050.57 88888.00 2011-07-19 07:26:18.125 200 12601.90 155.60 55050.57 88888.00 2011-07-19 07:26:18.250 200 12601.88 155.57 55050.60 88888.00 2011-07-19 07:26:18.375 200 12601.85 155.55 55050.60 88888.00 2011-07-19 07:26:18.500 200 12601.85 155.55 55050.57 88888.00 2011-07-19 07:26:18.625 200 12601.85 155.55 55050.60 88888.00 2011-07-19 07:26:18.750 200 12601.88 155.57 55050.60 88888.00 2011-07-19 07:26:18.875 200 12601.80 155.57 55050.57 88888.00 2011-07-19 07:26:19.000 200 12601.85 155.60 55050.60 88888.00 2011-07-19 07:26:19.125 200 12601.80 155.57 55050.55 88888.00 2011-07-19 07:26:19.250 200 12601.77 155.53 55050.57 88888.00 2011-07-19 07:26:19.375 200 12601.77 155.55 55050.60 88888.00 2011-07-19 07:26:19.500 200 12601.77 155.57 55050.60 88888.00 2011-07-19 07:26:19.625 200 12601.73 155.57 55050.60 88888.00 2011-07-19 07:26:19.750 200 12601.83 155.57 55050.60 88888.00 2011-07-19 07:26:19.875 200 12601.85 155.57 55050.60 88888.00 2011-07-19 07:26:20.000 200 12601.85 155.57 55050.60 88888.00 2011-07-19 07:26:20.125 200 12601.80 155.57 55050.60 88888.00 2011-07-19 07:26:20.250 200 12601.77 155.55 55050.62 88888.00 2011-07-19 07:26:20.375 200 12601.85 155.60 55050.62 88888.00 2011-07-19 07:26:20.500 200 12601.85 155.57 55050.60 88888.00 2011-07-19 07:26:20.625 200 12601.83 155.50 55050.60 88888.00 2011-07-19 07:26:20.750 200 12601.77 155.53 55050.57 88888.00 2011-07-19 07:26:20.875 200 12601.75 155.57 55050.60 88888.00 2011-07-19 07:26:21.000 200 12601.75 155.57 55050.57 88888.00 2011-07-19 07:26:21.125 200 12601.77 155.57 55050.65 88888.00 2011-07-19 07:26:21.250 200 12601.83 155.57 55050.68 88888.00 2011-07-19 07:26:21.375 200 12601.83 155.55 55050.62 88888.00 2011-07-19 07:26:21.500 200 12601.77 155.55 55050.60 88888.00 2011-07-19 07:26:21.625 200 12601.77 155.53 55050.62 88888.00 2011-07-19 07:26:21.750 200 12601.83 155.55 55050.62 88888.00 2011-07-19 07:26:21.875 200 12601.85 155.57 55050.62 88888.00 2011-07-19 07:26:22.000 200 12601.80 155.55 55050.60 88888.00 2011-07-19 07:26:22.125 200 12601.80 155.57 55050.62 88888.00 2011-07-19 07:26:22.250 200 12601.83 155.55 55050.60 88888.00 2011-07-19 07:26:22.375 200 12601.85 155.55 55050.60 88888.00 2011-07-19 07:26:22.500 200 12601.90 155.57 55050.60 88888.00 2011-07-19 07:26:22.625 200 12601.95 155.57 55050.65 88888.00 2011-07-19 07:26:22.750 200 12601.95 155.60 55050.65 88888.00 2011-07-19 07:26:22.875 200 12601.90 155.57 55050.65 88888.00 2011-07-19 07:26:23.000 200 12601.83 155.55 55050.62 88888.00 2011-07-19 07:26:23.125 200 12601.77 155.57 55050.60 88888.00 2011-07-19 07:26:23.250 200 12601.75 155.55 55050.60 88888.00 2011-07-19 07:26:23.375 200 12601.85 155.57 55050.62 88888.00 2011-07-19 07:26:23.500 200 12601.83 155.53 55050.65 88888.00 2011-07-19 07:26:23.625 200 12601.77 155.55 55050.62 88888.00 2011-07-19 07:26:23.750 200 12601.80 155.53 55050.60 88888.00 2011-07-19 07:26:23.875 200 12601.75 155.50 55050.60 88888.00 2011-07-19 07:26:24.000 200 12601.73 155.53 55050.60 88888.00 2011-07-19 07:26:24.125 200 12601.75 155.57 55050.62 88888.00 2011-07-19 07:26:24.250 200 12601.77 155.57 55050.68 88888.00 2011-07-19 07:26:24.375 200 12601.73 155.57 55050.68 88888.00 2011-07-19 07:26:24.500 200 12601.67 155.55 55050.62 88888.00 2011-07-19 07:26:24.625 200 12601.70 155.53 55050.62 88888.00 2011-07-19 07:26:24.750 200 12601.75 155.53 55050.62 88888.00 2011-07-19 07:26:24.875 200 12601.80 155.53 55050.62 88888.00 2011-07-19 07:26:25.000 200 12601.75 155.50 55050.60 88888.00 2011-07-19 07:26:25.125 200 12601.75 155.53 55050.57 88888.00 2011-07-19 07:26:25.250 200 12601.73 155.53 55050.62 88888.00 2011-07-19 07:26:25.375 200 12601.73 155.53 55050.65 88888.00 2011-07-19 07:26:25.500 200 12601.73 155.53 55050.62 88888.00 2011-07-19 07:26:25.625 200 12601.70 155.57 55050.68 88888.00 2011-07-19 07:26:25.750 200 12601.70 155.53 55050.68 88888.00 2011-07-19 07:26:25.875 200 12601.73 155.50 55050.65 88888.00 2011-07-19 07:26:26.000 200 12601.67 155.47 55050.62 88888.00 2011-07-19 07:26:26.125 200 12601.70 155.45 55050.62 88888.00 2011-07-19 07:26:26.250 200 12601.73 155.47 55050.62 88888.00 2011-07-19 07:26:26.375 200 12601.75 155.53 55050.65 88888.00 2011-07-19 07:26:26.500 200 12601.73 155.53 55050.65 88888.00 2011-07-19 07:26:26.625 200 12601.67 155.50 55050.65 88888.00 2011-07-19 07:26:26.750 200 12601.67 155.50 55050.62 88888.00 2011-07-19 07:26:26.875 200 12601.75 155.53 55050.65 88888.00 2011-07-19 07:26:27.000 200 12601.73 155.53 55050.62 88888.00 2011-07-19 07:26:27.125 200 12601.70 155.53 55050.65 88888.00 2011-07-19 07:26:27.250 200 12601.73 155.47 55050.65 88888.00 2011-07-19 07:26:27.375 200 12601.77 155.47 55050.62 88888.00 2011-07-19 07:26:27.500 200 12601.80 155.47 55050.65 88888.00 2011-07-19 07:26:27.625 200 12601.80 155.47 55050.68 88888.00 2011-07-19 07:26:27.750 200 12601.80 155.47 55050.68 88888.00 2011-07-19 07:26:27.875 200 12601.75 155.47 55050.70 88888.00 2011-07-19 07:26:28.000 200 12601.75 155.53 55050.70 88888.00 2011-07-19 07:26:28.125 200 12601.70 155.53 55050.68 88888.00 2011-07-19 07:26:28.250 200 12601.70 155.50 55050.68 88888.00 2011-07-19 07:26:28.375 200 12601.73 155.50 55050.70 88888.00 2011-07-19 07:26:28.500 200 12601.75 155.50 55050.70 88888.00 2011-07-19 07:26:28.625 200 12601.75 155.47 55050.70 88888.00 2011-07-19 07:26:28.750 200 12601.77 155.50 55050.72 88888.00 2011-07-19 07:26:28.875 200 12601.67 155.50 55050.72 88888.00 2011-07-19 07:26:29.000 200 12601.65 155.47 55050.72 88888.00 2011-07-19 07:26:29.125 200 12601.67 155.45 55050.72 88888.00 2011-07-19 07:26:29.250 200 12601.67 155.43 55050.72 88888.00 2011-07-19 07:26:29.375 200 12601.65 155.43 55050.70 88888.00 2011-07-19 07:26:29.500 200 12601.67 155.47 55050.72 88888.00 2011-07-19 07:26:29.625 200 12601.70 155.50 55050.70 88888.00 2011-07-19 07:26:29.750 200 12601.70 155.47 55050.70 88888.00 2011-07-19 07:26:29.875 200 12601.73 155.47 55050.70 88888.00 2011-07-19 07:26:30.000 200 12601.75 155.43 55050.72 88888.00 2011-07-19 07:26:30.125 200 12601.73 155.43 55050.70 88888.00 2011-07-19 07:26:30.250 200 12601.73 155.43 55050.72 88888.00 2011-07-19 07:26:30.375 200 12601.77 155.45 55050.72 88888.00 2011-07-19 07:26:30.500 200 12601.80 155.47 55050.75 88888.00 2011-07-19 07:26:30.625 200 12601.80 155.47 55050.75 88888.00 2011-07-19 07:26:30.750 200 12601.80 155.45 55050.72 88888.00 2011-07-19 07:26:30.875 200 12601.80 155.45 55050.72 88888.00 2011-07-19 07:26:31.000 200 12601.77 155.45 55050.75 88888.00 2011-07-19 07:26:31.125 200 12601.80 155.43 55050.75 88888.00 2011-07-19 07:26:31.250 200 12601.80 155.40 55050.72 88888.00 2011-07-19 07:26:31.375 200 12601.80 155.43 55050.72 88888.00 2011-07-19 07:26:31.500 200 12601.75 155.45 55050.75 88888.00 2011-07-19 07:26:31.625 200 12601.70 155.45 55050.75 88888.00 2011-07-19 07:26:31.750 200 12601.65 155.45 55050.72 88888.00 2011-07-19 07:26:31.875 200 12601.60 155.40 55050.72 88888.00 2011-07-19 07:26:32.000 200 12601.62 155.43 55050.72 88888.00 2011-07-19 07:26:32.125 200 12601.67 155.45 55050.78 88888.00 2011-07-19 07:26:32.250 200 12601.67 155.43 55050.78 88888.00 2011-07-19 07:26:32.375 200 12601.70 155.43 55050.75 88888.00 2011-07-19 07:26:32.500 200 12601.70 155.45 55050.75 88888.00 2011-07-19 07:26:32.625 200 12601.65 155.45 55050.80 88888.00 2011-07-19 07:26:32.750 200 12601.62 155.45 55050.80 88888.00 2011-07-19 07:26:32.875 200 12601.60 155.43 55050.78 88888.00 2011-07-19 07:26:33.000 200 12601.62 155.43 55050.75 88888.00 2011-07-19 07:26:33.125 200 12601.65 155.47 55050.80 88888.00 2011-07-19 07:26:33.250 200 12601.65 155.45 55050.78 88888.00 2011-07-19 07:26:33.375 200 12601.65 155.43 55050.75 88888.00 2011-07-19 07:26:33.500 200 12601.65 155.43 55050.78 88888.00 2011-07-19 07:26:33.625 200 12601.65 155.40 55050.78 88888.00 2011-07-19 07:26:33.750 200 12601.65 155.40 55050.78 88888.00 2011-07-19 07:26:33.875 200 12601.67 155.40 55050.78 88888.00 2011-07-19 07:26:34.000 200 12601.62 155.40 55050.75 88888.00 2011-07-19 07:26:34.125 200 12601.55 155.43 55050.78 88888.00 2011-07-19 07:26:34.250 200 12601.52 155.43 55050.80 88888.00 2011-07-19 07:26:34.375 200 12601.58 155.43 55050.80 88888.00 2011-07-19 07:26:34.500 200 12601.55 155.43 55050.78 88888.00 2011-07-19 07:26:34.625 200 12601.50 155.40 55050.75 88888.00 2011-07-19 07:26:34.750 200 12601.45 155.40 55050.75 88888.00 2011-07-19 07:26:34.875 200 12601.45 155.38 55050.75 88888.00 2011-07-19 07:26:35.000 200 12601.50 155.38 55050.78 88888.00 2011-07-19 07:26:35.125 200 12601.58 155.43 55050.82 88888.00 2011-07-19 07:26:35.250 200 12601.52 155.43 55050.80 88888.00 2011-07-19 07:26:35.375 200 12601.52 155.40 55050.80 88888.00 2011-07-19 07:26:35.500 200 12601.55 155.43 55050.82 88888.00 2011-07-19 07:26:35.625 200 12601.60 155.40 55050.80 88888.00 2011-07-19 07:26:35.750 200 12601.62 155.40 55050.82 88888.00 2011-07-19 07:26:35.875 200 12601.58 155.47 55050.82 88888.00 2011-07-19 07:26:36.000 200 12601.55 155.45 55050.82 88888.00 2011-07-19 07:26:36.125 200 12601.55 155.43 55050.85 88888.00 2011-07-19 07:26:36.250 200 12601.50 155.40 55050.85 88888.00 2011-07-19 07:26:36.375 200 12601.52 155.43 55050.85 88888.00 2011-07-19 07:26:36.500 200 12601.60 155.43 55050.85 88888.00 2011-07-19 07:26:36.625 200 12601.60 155.40 55050.85 88888.00 2011-07-19 07:26:36.750 200 12601.55 155.40 55050.82 88888.00 2011-07-19 07:26:36.875 200 12601.52 155.40 55050.85 88888.00 2011-07-19 07:26:37.000 200 12601.50 155.35 55050.82 88888.00 2011-07-19 07:26:37.125 200 12601.52 155.38 55050.85 88888.00 2011-07-19 07:26:37.250 200 12601.50 155.40 55050.85 88888.00 2011-07-19 07:26:37.375 200 12601.58 155.45 55050.85 88888.00 2011-07-19 07:26:37.500 200 12601.58 155.43 55050.85 88888.00 2011-07-19 07:26:37.625 200 12601.58 155.40 55050.82 88888.00 2011-07-19 07:26:37.750 200 12601.55 155.43 55050.85 88888.00 2011-07-19 07:26:37.875 200 12601.52 155.40 55050.85 88888.00 2011-07-19 07:26:38.000 200 12601.50 155.40 55050.82 88888.00 2011-07-19 07:26:38.125 200 12601.48 155.40 55050.82 88888.00 2011-07-19 07:26:38.250 200 12601.45 155.38 55050.82 88888.00 2011-07-19 07:26:38.375 200 12601.42 155.40 55050.82 88888.00 2011-07-19 07:26:38.500 200 12601.42 155.40 55050.85 88888.00 2011-07-19 07:26:38.625 200 12601.42 155.43 55050.82 88888.00 2011-07-19 07:26:38.750 200 12601.40 155.40 55050.82 88888.00 2011-07-19 07:26:38.875 200 12601.38 155.43 55050.82 88888.00 2011-07-19 07:26:39.000 200 12601.38 155.45 55050.85 88888.00 2011-07-19 07:26:39.125 200 12601.38 155.43 55050.85 88888.00 2011-07-19 07:26:39.250 200 12601.35 155.40 55050.88 88888.00 2011-07-19 07:26:39.375 200 12601.30 155.40 55050.85 88888.00 2011-07-19 07:26:39.500 200 12601.38 155.40 55050.82 88888.00 2011-07-19 07:26:39.625 200 12601.40 155.43 55050.82 88888.00 2011-07-19 07:26:39.750 200 12601.35 155.40 55050.82 88888.00 2011-07-19 07:26:39.875 200 12601.30 155.43 55050.85 88888.00 2011-07-19 07:26:40.000 200 12601.33 155.40 55050.85 88888.00 2011-07-19 07:26:40.125 200 12601.33 155.40 55050.85 88888.00 2011-07-19 07:26:40.250 200 12601.27 155.38 55050.85 88888.00 2011-07-19 07:26:40.375 200 12601.25 155.43 55050.85 88888.00 2011-07-19 07:26:40.500 200 12601.27 155.43 55050.82 88888.00 2011-07-19 07:26:40.625 200 12601.27 155.38 55050.82 88888.00 2011-07-19 07:26:40.750 200 12601.25 155.43 55050.85 88888.00 2011-07-19 07:26:40.875 200 12601.33 155.43 55050.88 88888.00 2011-07-19 07:26:41.000 200 12601.38 155.43 55050.88 88888.00 2011-07-19 07:26:41.125 200 12601.38 155.45 55050.88 88888.00 2011-07-19 07:26:41.250 200 12601.30 155.43 55050.88 88888.00 2011-07-19 07:26:41.375 200 12601.27 155.40 55050.88 88888.00 2011-07-19 07:26:41.500 200 12601.27 155.38 55050.88 88888.00 2011-07-19 07:26:41.625 200 12601.35 155.38 55050.88 88888.00 2011-07-19 07:26:41.750 200 12601.38 155.40 55050.88 88888.00 2011-07-19 07:26:41.875 200 12601.38 155.38 55050.85 88888.00 2011-07-19 07:26:42.000 200 12601.30 155.38 55050.85 88888.00 2011-07-19 07:26:42.125 200 12601.25 155.43 55050.90 88888.00 2011-07-19 07:26:42.250 200 12601.27 155.40 55050.90 88888.00 2011-07-19 07:26:42.375 200 12601.35 155.40 55050.85 88888.00 2011-07-19 07:26:42.500 200 12601.33 155.38 55050.88 88888.00 2011-07-19 07:26:42.625 200 12601.33 155.40 55050.88 88888.00 2011-07-19 07:26:42.750 200 12601.33 155.38 55050.90 88888.00 2011-07-19 07:26:42.875 200 12601.30 155.40 55050.90 88888.00 2011-07-19 07:26:43.000 200 12601.33 155.43 55050.90 88888.00 2011-07-19 07:26:43.125 200 12601.30 155.45 55050.88 88888.00 2011-07-19 07:26:43.250 200 12601.25 155.43 55050.88 88888.00 2011-07-19 07:26:43.375 200 12601.23 155.43 55050.90 88888.00 2011-07-19 07:26:43.500 200 12601.27 155.43 55050.90 88888.00 2011-07-19 07:26:43.625 200 12601.33 155.43 55050.88 88888.00 2011-07-19 07:26:43.750 200 12601.35 155.40 55050.88 88888.00 2011-07-19 07:26:43.875 200 12601.30 155.43 55050.88 88888.00 2011-07-19 07:26:44.000 200 12601.27 155.40 55050.88 88888.00 2011-07-19 07:26:44.125 200 12601.30 155.43 55050.88 88888.00 2011-07-19 07:26:44.250 200 12601.15 155.40 55050.90 88888.00 2011-07-19 07:26:44.375 200 12601.12 155.40 55050.90 88888.00 2011-07-19 07:26:44.500 200 12601.12 155.40 55050.88 88888.00 2011-07-19 07:26:44.625 200 12601.12 155.40 55050.88 88888.00 2011-07-19 07:26:44.750 200 12601.15 155.43 55050.88 88888.00 2011-07-19 07:26:44.875 200 12601.15 155.43 55050.88 88888.00 2011-07-19 07:26:45.000 200 12601.10 155.43 55050.88 88888.00 2011-07-19 07:26:45.125 200 12601.05 155.40 55050.90 88888.00 2011-07-19 07:26:45.250 200 12601.05 155.40 55050.90 88888.00 2011-07-19 07:26:45.375 200 12601.12 155.43 55050.90 88888.00 2011-07-19 07:26:45.500 200 12601.20 155.40 55050.90 88888.00 2011-07-19 07:26:45.625 200 12601.25 155.45 55050.93 88888.00 2011-07-19 07:26:45.750 200 12601.17 155.47 55050.93 88888.00 2011-07-19 07:26:45.875 200 12601.17 155.43 55050.90 88888.00 2011-07-19 07:26:46.000 200 12601.17 155.40 55050.88 88888.00 2011-07-19 07:26:46.125 200 12601.20 155.40 55050.90 88888.00 2011-07-19 07:26:46.250 200 12601.15 155.43 55050.90 88888.00 2011-07-19 07:26:46.375 200 12601.15 155.43 55050.90 88888.00 2011-07-19 07:26:46.500 200 12601.10 155.45 55050.93 88888.00 2011-07-19 07:26:46.625 200 12601.08 155.45 55050.93 88888.00 2011-07-19 07:26:46.750 200 12601.10 155.45 55050.93 88888.00 2011-07-19 07:26:46.875 200 12601.17 155.43 55050.93 88888.00 2011-07-19 07:26:47.000 200 12601.17 155.45 55050.93 88888.00 2011-07-19 07:26:47.125 200 12601.12 155.43 55050.97 88888.00 2011-07-19 07:26:47.250 200 12601.08 155.45 55050.97 88888.00 2011-07-19 07:26:47.375 200 12601.02 155.45 55050.97 88888.00 2011-07-19 07:26:47.500 200 12601.05 155.45 55050.93 88888.00 2011-07-19 07:26:47.625 200 12601.12 155.45 55050.95 88888.00 2011-07-19 07:26:47.750 200 12601.15 155.45 55050.93 88888.00 2011-07-19 07:26:47.875 200 12601.17 155.45 55050.93 88888.00 2011-07-19 07:26:48.000 200 12601.12 155.47 55050.90 88888.00 2011-07-19 07:26:48.125 200 12601.10 155.47 55050.93 88888.00 2011-07-19 07:26:48.250 200 12601.10 155.45 55050.95 88888.00 2011-07-19 07:26:48.375 200 12601.17 155.45 55050.93 88888.00 2011-07-19 07:26:48.500 200 12601.12 155.43 55050.93 88888.00 2011-07-19 07:26:48.625 200 12601.10 155.43 55050.93 88888.00 2011-07-19 07:26:48.750 200 12601.12 155.43 55050.93 88888.00 2011-07-19 07:26:48.875 200 12601.15 155.43 55050.93 88888.00 2011-07-19 07:26:49.000 200 12601.20 155.43 55050.95 88888.00 2011-07-19 07:26:49.125 200 12601.20 155.43 55050.93 88888.00 2011-07-19 07:26:49.250 200 12601.20 155.40 55050.93 88888.00 2011-07-19 07:26:49.375 200 12601.20 155.40 55050.93 88888.00 2011-07-19 07:26:49.500 200 12601.15 155.40 55050.95 88888.00 2011-07-19 07:26:49.625 200 12601.10 155.43 55050.95 88888.00 2011-07-19 07:26:49.750 200 12601.15 155.45 55050.95 88888.00 2011-07-19 07:26:49.875 200 12601.15 155.47 55050.95 88888.00 2011-07-19 07:26:50.000 200 12601.10 155.45 55050.93 88888.00 2011-07-19 07:26:50.125 200 12601.12 155.40 55050.93 88888.00 2011-07-19 07:26:50.250 200 12601.10 155.45 55050.93 88888.00 2011-07-19 07:26:50.375 200 12601.10 155.47 55050.90 88888.00 2011-07-19 07:26:50.500 200 12601.12 155.45 55050.90 88888.00 2011-07-19 07:26:50.625 200 12601.15 155.43 55050.90 88888.00 2011-07-19 07:26:50.750 200 12601.12 155.40 55050.93 88888.00 2011-07-19 07:26:50.875 200 12601.08 155.40 55050.95 88888.00 2011-07-19 07:26:51.000 200 12601.02 155.43 55050.95 88888.00 2011-07-19 07:26:51.125 200 12600.95 155.43 55050.97 88888.00 2011-07-19 07:26:51.250 200 12601.00 155.40 55050.97 88888.00 2011-07-19 07:26:51.375 200 12601.12 155.40 55050.95 88888.00 2011-07-19 07:26:51.500 200 12601.10 155.43 55050.95 88888.00 2011-07-19 07:26:51.625 200 12601.05 155.43 55050.97 88888.00 2011-07-19 07:26:51.750 200 12601.10 155.43 55050.97 88888.00 2011-07-19 07:26:51.875 200 12601.12 155.43 55050.97 88888.00 2011-07-19 07:26:52.000 200 12601.10 155.40 55050.93 88888.00 2011-07-19 07:26:52.125 200 12601.05 155.38 55050.95 88888.00 2011-07-19 07:26:52.250 200 12601.08 155.38 55050.95 88888.00 2011-07-19 07:26:52.375 200 12601.10 155.40 55050.95 88888.00 2011-07-19 07:26:52.500 200 12601.12 155.38 55050.93 88888.00 2011-07-19 07:26:52.625 200 12601.12 155.40 55050.95 88888.00 2011-07-19 07:26:52.750 200 12601.15 155.40 55050.97 88888.00 2011-07-19 07:26:52.875 200 12601.10 155.38 55050.95 88888.00 2011-07-19 07:26:53.000 200 12601.12 155.40 55050.93 88888.00 2011-07-19 07:26:53.125 200 12601.12 155.40 55050.93 88888.00 2011-07-19 07:26:53.250 200 12601.15 155.38 55050.95 88888.00 2011-07-19 07:26:53.375 200 12601.10 155.38 55050.93 88888.00 2011-07-19 07:26:53.500 200 12601.15 155.40 55050.90 88888.00 2011-07-19 07:26:53.625 200 12601.23 155.43 55050.93 88888.00 2011-07-19 07:26:53.750 200 12601.25 155.43 55050.95 88888.00 2011-07-19 07:26:53.875 200 12601.20 155.45 55050.97 88888.00 2011-07-19 07:26:54.000 200 12601.10 155.43 55050.95 88888.00 2011-07-19 07:26:54.125 200 12601.05 155.43 55050.97 88888.00 2011-07-19 07:26:54.250 200 12601.12 155.45 55050.97 88888.00 2011-07-19 07:26:54.375 200 12601.17 155.43 55050.95 88888.00 2011-07-19 07:26:54.500 200 12601.15 155.40 55050.95 88888.00 2011-07-19 07:26:54.625 200 12601.12 155.38 55050.93 88888.00 2011-07-19 07:26:54.750 200 12601.10 155.40 55050.95 88888.00 2011-07-19 07:26:54.875 200 12601.12 155.40 55050.95 88888.00 2011-07-19 07:26:55.000 200 12601.08 155.40 55050.95 88888.00 2011-07-19 07:26:55.125 200 12601.02 155.38 55050.95 88888.00 2011-07-19 07:26:55.250 200 12601.05 155.35 55050.93 88888.00 2011-07-19 07:26:55.375 200 12601.10 155.38 55050.93 88888.00 2011-07-19 07:26:55.500 200 12601.17 155.38 55050.95 88888.00 2011-07-19 07:26:55.625 200 12601.20 155.40 55050.97 88888.00 2011-07-19 07:26:55.750 200 12601.17 155.40 55050.97 88888.00 2011-07-19 07:26:55.875 200 12601.17 155.38 55050.95 88888.00 2011-07-19 07:26:56.000 200 12601.15 155.35 55050.93 88888.00 2011-07-19 07:26:56.125 200 12601.10 155.38 55050.95 88888.00 2011-07-19 07:26:56.250 200 12601.05 155.38 55050.95 88888.00 2011-07-19 07:26:56.375 200 12601.15 155.40 55050.95 88888.00 2011-07-19 07:26:56.500 200 12601.20 155.38 55050.93 88888.00 2011-07-19 07:26:56.625 200 12601.15 155.38 55050.93 88888.00 2011-07-19 07:26:56.750 200 12601.10 155.38 55050.95 88888.00 2011-07-19 07:26:56.875 200 12601.12 155.38 55050.95 88888.00 2011-07-19 07:26:57.000 200 12601.17 155.35 55050.93 88888.00 2011-07-19 07:26:57.125 200 12601.20 155.35 55050.93 88888.00 2011-07-19 07:26:57.250 200 12601.10 155.32 55050.93 88888.00 2011-07-19 07:26:57.375 200 12601.02 155.38 55050.93 88888.00 2011-07-19 07:26:57.500 200 12601.00 155.35 55050.95 88888.00 2011-07-19 07:26:57.625 200 12601.05 155.32 55050.95 88888.00 2011-07-19 07:26:57.750 200 12601.10 155.38 55050.95 88888.00 2011-07-19 07:26:57.875 200 12601.12 155.35 55050.93 88888.00 2011-07-19 07:26:58.000 200 12601.15 155.35 55050.95 88888.00 2011-07-19 07:26:58.125 200 12601.17 155.38 55050.97 88888.00 2011-07-19 07:26:58.250 200 12601.08 155.35 55050.97 88888.00 2011-07-19 07:26:58.375 200 12601.10 155.35 55050.97 88888.00 2011-07-19 07:26:58.500 200 12601.12 155.38 55050.97 88888.00 2011-07-19 07:26:58.625 200 12601.20 155.40 55050.95 88888.00 2011-07-19 07:26:58.750 200 12601.15 155.40 55050.97 88888.00 2011-07-19 07:26:58.875 200 12601.12 155.38 55050.97 88888.00 2011-07-19 07:26:59.000 200 12601.10 155.30 55050.95 88888.00 2011-07-19 07:26:59.125 200 12601.12 155.35 55050.95 88888.00 2011-07-19 07:26:59.250 200 12601.17 155.40 55050.97 88888.00 2011-07-19 07:26:59.375 200 12601.12 155.40 55050.95 88888.00 2011-07-19 07:26:59.500 200 12601.10 155.38 55050.95 88888.00 2011-07-19 07:26:59.625 200 12601.17 155.40 55050.97 88888.00 2011-07-19 07:26:59.750 200 12601.20 155.40 55050.97 88888.00 2011-07-19 07:26:59.875 200 12601.17 155.35 55050.97 88888.00 2011-07-19 07:27:00.000 200 12601.17 155.35 55050.97 88888.00 2011-07-19 07:27:00.125 200 12601.17 155.40 55051.00 88888.00 2011-07-19 07:27:00.250 200 12601.12 155.43 55050.97 88888.00 2011-07-19 07:27:00.375 200 12601.12 155.40 55050.97 88888.00 2011-07-19 07:27:00.500 200 12601.12 155.40 55050.97 88888.00 2011-07-19 07:27:00.625 200 12601.15 155.40 55050.97 88888.00 2011-07-19 07:27:00.750 200 12601.12 155.40 55050.97 88888.00 2011-07-19 07:27:00.875 200 12601.05 155.40 55050.97 88888.00 2011-07-19 07:27:01.000 200 12601.10 155.43 55050.97 88888.00 2011-07-19 07:27:01.125 200 12601.15 155.45 55050.97 88888.00 2011-07-19 07:27:01.250 200 12601.15 155.40 55050.97 88888.00 2011-07-19 07:27:01.375 200 12601.20 155.43 55050.97 88888.00 2011-07-19 07:27:01.500 200 12601.23 155.40 55051.00 88888.00 2011-07-19 07:27:01.625 200 12601.17 155.40 55051.00 88888.00 2011-07-19 07:27:01.750 200 12601.05 155.43 55051.03 88888.00 2011-07-19 07:27:01.875 200 12600.98 155.43 55051.00 88888.00 2011-07-19 07:27:02.000 200 12601.02 155.38 55050.97 88888.00 2011-07-19 07:27:02.125 200 12601.05 155.38 55050.97 88888.00 2011-07-19 07:27:02.250 200 12601.08 155.40 55051.03 88888.00 2011-07-19 07:27:02.375 200 12601.15 155.43 55051.00 88888.00 2011-07-19 07:27:02.500 200 12601.08 155.43 55050.97 88888.00 2011-07-19 07:27:02.625 200 12601.05 155.45 55051.00 88888.00 2011-07-19 07:27:02.750 200 12601.00 155.40 55051.00 88888.00 2011-07-19 07:27:02.875 200 12600.98 155.40 55051.00 88888.00 2011-07-19 07:27:03.000 200 12600.92 155.40 55050.97 88888.00 2011-07-19 07:27:03.125 200 12600.92 155.38 55050.97 88888.00 2011-07-19 07:27:03.250 200 12600.95 155.32 55050.95 88888.00 2011-07-19 07:27:03.375 200 12601.00 155.32 55050.95 88888.00 2011-07-19 07:27:03.500 200 12601.05 155.38 55050.97 88888.00 2011-07-19 07:27:03.625 200 12601.05 155.38 55050.97 88888.00 2011-07-19 07:27:03.750 200 12601.05 155.40 55050.97 88888.00 2011-07-19 07:27:03.875 200 12601.10 155.38 55051.00 88888.00 2011-07-19 07:27:04.000 200 12601.10 155.35 55050.95 88888.00 2011-07-19 07:27:04.125 200 12601.08 155.32 55050.95 88888.00 2011-07-19 07:27:04.250 200 12601.05 155.35 55050.97 88888.00 2011-07-19 07:27:04.375 200 12601.10 155.40 55050.95 88888.00 2011-07-19 07:27:04.500 200 12601.05 155.40 55050.97 88888.00 2011-07-19 07:27:04.625 200 12601.10 155.40 55050.97 88888.00 2011-07-19 07:27:04.750 200 12601.10 155.35 55050.95 88888.00 2011-07-19 07:27:04.875 200 12601.12 155.35 55050.97 88888.00 2011-07-19 07:27:05.000 200 12601.15 155.35 55050.97 88888.00 2011-07-19 07:27:05.125 200 12601.08 155.40 55050.97 88888.00 2011-07-19 07:27:05.250 200 12601.05 155.38 55050.97 88888.00 2011-07-19 07:27:05.375 200 12601.05 155.40 55051.00 88888.00 2011-07-19 07:27:05.500 200 12601.08 155.40 55050.97 88888.00 2011-07-19 07:27:05.625 200 12601.08 155.38 55050.97 88888.00 2011-07-19 07:27:05.750 200 12601.02 155.35 55050.95 88888.00 2011-07-19 07:27:05.875 200 12600.98 155.35 55050.95 88888.00 2011-07-19 07:27:06.000 200 12600.98 155.35 55050.97 88888.00 2011-07-19 07:27:06.125 200 12600.98 155.38 55050.97 88888.00 2011-07-19 07:27:06.250 200 12600.98 155.43 55051.00 88888.00 2011-07-19 07:27:06.375 200 12601.02 155.45 55051.00 88888.00 2011-07-19 07:27:06.500 200 12600.92 155.43 55051.03 88888.00 2011-07-19 07:27:06.625 200 12600.90 155.45 55051.00 88888.00 2011-07-19 07:27:06.750 200 12600.92 155.45 55051.03 88888.00 2011-07-19 07:27:06.875 200 12600.90 155.45 55051.03 88888.00 2011-07-19 07:27:07.000 200 12600.98 155.45 55051.00 88888.00 2011-07-19 07:27:07.125 200 12601.00 155.43 55051.00 88888.00 2011-07-19 07:27:07.250 200 12600.95 155.40 55051.03 88888.00 2011-07-19 07:27:07.375 200 12600.90 155.43 55051.00 88888.00 2011-07-19 07:27:07.500 200 12600.88 155.43 55050.97 88888.00 2011-07-19 07:27:07.625 200 12600.85 155.43 55050.97 88888.00 2011-07-19 07:27:07.750 200 12600.90 155.43 55050.97 88888.00 2011-07-19 07:27:07.875 200 12600.90 155.43 55050.97 88888.00 2011-07-19 07:27:08.000 200 12600.90 155.43 55051.00 88888.00 2011-07-19 07:27:08.125 200 12600.88 155.43 55051.00 88888.00 2011-07-19 07:27:08.250 200 12600.83 155.43 55051.00 88888.00 2011-07-19 07:27:08.375 200 12600.80 155.45 55051.03 88888.00 2011-07-19 07:27:08.500 200 12600.80 155.45 55051.03 88888.00 2011-07-19 07:27:08.625 200 12600.85 155.47 55051.00 88888.00 2011-07-19 07:27:08.750 200 12600.90 155.45 55050.97 88888.00 2011-07-19 07:27:08.875 200 12600.88 155.43 55051.00 88888.00 2011-07-19 07:27:09.000 200 12600.85 155.43 55051.00 88888.00 2011-07-19 07:27:09.125 200 12600.85 155.45 55051.00 88888.00 2011-07-19 07:27:09.250 200 12600.83 155.43 55051.03 88888.00 2011-07-19 07:27:09.375 200 12600.85 155.47 55051.05 88888.00 2011-07-19 07:27:09.500 200 12600.85 155.47 55051.05 88888.00 2011-07-19 07:27:09.625 200 12600.77 155.45 55051.03 88888.00 2011-07-19 07:27:09.750 200 12600.80 155.45 55051.03 88888.00 2011-07-19 07:27:09.875 200 12600.85 155.45 55051.05 88888.00 2011-07-19 07:27:10.000 200 12600.90 155.45 55051.03 88888.00 2011-07-19 07:27:10.125 200 12600.83 155.43 55051.00 88888.00 2011-07-19 07:27:10.250 200 12600.83 155.47 55051.00 88888.00 2011-07-19 07:27:10.375 200 12600.85 155.45 55051.00 88888.00 2011-07-19 07:27:10.500 200 12600.83 155.47 55051.03 88888.00 2011-07-19 07:27:10.625 200 12600.80 155.45 55051.00 88888.00 2011-07-19 07:27:10.750 200 12600.75 155.43 55050.97 88888.00 2011-07-19 07:27:10.875 200 12600.73 155.47 55051.00 88888.00 2011-07-19 07:27:11.000 200 12600.73 155.47 55051.03 88888.00 2011-07-19 07:27:11.125 200 12600.73 155.47 55051.00 88888.00 2011-07-19 07:27:11.250 200 12600.77 155.45 55050.97 88888.00 2011-07-19 07:27:11.375 200 12600.83 155.47 55050.97 88888.00 2011-07-19 07:27:11.500 200 12600.77 155.47 55050.97 88888.00 2011-07-19 07:27:11.625 200 12600.77 155.47 55051.00 88888.00 2011-07-19 07:27:11.750 200 12600.83 155.47 55051.00 88888.00 2011-07-19 07:27:11.875 200 12600.85 155.47 55050.97 88888.00 2011-07-19 07:27:12.000 200 12600.83 155.47 55050.97 88888.00 2011-07-19 07:27:12.125 200 12600.77 155.47 55050.97 88888.00 2011-07-19 07:27:12.250 200 12600.75 155.47 55051.00 88888.00 2011-07-19 07:27:12.375 200 12600.85 155.47 55051.03 88888.00 2011-07-19 07:27:12.500 200 12600.88 155.50 55051.00 88888.00 2011-07-19 07:27:12.625 200 12600.85 155.50 55051.00 88888.00 2011-07-19 07:27:12.750 200 12600.83 155.53 55051.00 88888.00 2011-07-19 07:27:12.875 200 12600.77 155.47 55051.00 88888.00 2011-07-19 07:27:13.000 200 12600.73 155.47 55051.00 88888.00 2011-07-19 07:27:13.125 200 12600.73 155.50 55051.00 88888.00 2011-07-19 07:27:13.250 200 12600.77 155.47 55051.00 88888.00 2011-07-19 07:27:13.375 200 12600.83 155.47 55051.00 88888.00 2011-07-19 07:27:13.500 200 12600.75 155.47 55051.00 88888.00 2011-07-19 07:27:13.625 200 12600.75 155.47 55051.00 88888.00 2011-07-19 07:27:13.750 200 12600.77 155.47 55051.00 88888.00 2011-07-19 07:27:13.875 200 12600.77 155.47 55051.00 88888.00 2011-07-19 07:27:14.000 200 12600.75 155.47 55050.97 88888.00 2011-07-19 07:27:14.125 200 12600.77 155.50 55051.00 88888.00 2011-07-19 07:27:14.250 200 12600.80 155.47 55050.97 88888.00 2011-07-19 07:27:14.375 200 12600.83 155.50 55050.95 88888.00 2011-07-19 07:27:14.500 200 12600.73 155.50 55050.97 88888.00 2011-07-19 07:27:14.625 200 12600.70 155.47 55050.97 88888.00 2011-07-19 07:27:14.750 200 12600.73 155.45 55050.95 88888.00 2011-07-19 07:27:14.875 200 12600.73 155.45 55050.97 88888.00 2011-07-19 07:27:15.000 200 12600.70 155.47 55050.97 88888.00 2011-07-19 07:27:15.125 200 12600.70 155.45 55050.97 88888.00 2011-07-19 07:27:15.250 200 12600.70 155.50 55051.00 88888.00 2011-07-19 07:27:15.375 200 12600.75 155.50 55051.00 88888.00 2011-07-19 07:27:15.500 200 12600.70 155.47 55051.00 88888.00 2011-07-19 07:27:15.625 200 12600.73 155.47 55051.00 88888.00 2011-07-19 07:27:15.750 200 12600.77 155.50 55050.97 88888.00 2011-07-19 07:27:15.875 200 12600.80 155.47 55051.00 88888.00 2011-07-19 07:27:16.000 200 12600.85 155.50 55050.97 88888.00 2011-07-19 07:27:16.125 200 12600.80 155.47 55050.97 88888.00 2011-07-19 07:27:16.250 200 12600.77 155.45 55050.97 88888.00 2011-07-19 07:27:16.375 200 12600.75 155.47 55051.00 88888.00 2011-07-19 07:27:16.500 200 12600.70 155.50 55050.97 88888.00 2011-07-19 07:27:16.625 200 12600.70 155.50 55051.00 88888.00 2011-07-19 07:27:16.750 200 12600.75 155.50 55051.00 88888.00 2011-07-19 07:27:16.875 200 12600.80 155.50 55051.00 88888.00 2011-07-19 07:27:17.000 200 12600.80 155.50 55050.97 88888.00 2011-07-19 07:27:17.125 200 12600.75 155.47 55050.97 88888.00 2011-07-19 07:27:17.250 200 12600.75 155.45 55050.95 88888.00 2011-07-19 07:27:17.375 200 12600.75 155.45 55050.95 88888.00 2011-07-19 07:27:17.500 200 12600.75 155.45 55050.95 88888.00 2011-07-19 07:27:17.625 200 12600.77 155.45 55050.95 88888.00 2011-07-19 07:27:17.750 200 12600.77 155.45 55050.95 88888.00 2011-07-19 07:27:17.875 200 12600.73 155.47 55050.95 88888.00 2011-07-19 07:27:18.000 200 12600.75 155.45 55050.95 88888.00 2011-07-19 07:27:18.125 200 12600.77 155.45 55050.95 88888.00 2011-07-19 07:27:18.250 200 12600.73 155.45 55050.97 88888.00 2011-07-19 07:27:18.375 200 12600.73 155.47 55051.00 88888.00 2011-07-19 07:27:18.500 200 12600.77 155.47 55051.00 88888.00 2011-07-19 07:27:18.625 200 12600.80 155.50 55051.00 88888.00 2011-07-19 07:27:18.750 200 12600.80 155.47 55051.00 88888.00 2011-07-19 07:27:18.875 200 12600.75 155.50 55051.00 88888.00 2011-07-19 07:27:19.000 200 12600.73 155.50 55051.00 88888.00 2011-07-19 07:27:19.125 200 12600.62 155.45 55051.03 88888.00 2011-07-19 07:27:19.250 200 12600.55 155.43 55051.00 88888.00 2011-07-19 07:27:19.375 200 12600.65 155.43 55051.00 88888.00 2011-07-19 07:27:19.500 200 12600.65 155.45 55051.00 88888.00 2011-07-19 07:27:19.625 200 12600.65 155.50 55051.00 88888.00 2011-07-19 07:27:19.750 200 12600.65 155.53 55051.00 88888.00 2011-07-19 07:27:19.875 200 12600.62 155.50 55050.97 88888.00 2011-07-19 07:27:20.000 200 12600.62 155.47 55050.97 88888.00 2011-07-19 07:27:20.125 200 12600.60 155.45 55050.97 88888.00 2011-07-19 07:27:20.250 200 12600.55 155.45 55051.00 88888.00 2011-07-19 07:27:20.375 200 12600.58 155.45 55050.97 88888.00 2011-07-19 07:27:20.500 200 12600.58 155.43 55051.00 88888.00 2011-07-19 07:27:20.625 200 12600.60 155.43 55051.00 88888.00 2011-07-19 07:27:20.750 200 12600.65 155.40 55050.97 88888.00 2011-07-19 07:27:20.875 200 12600.70 155.47 55050.97 88888.00 2011-07-19 07:27:21.000 200 12600.65 155.45 55050.97 88888.00 2011-07-19 07:27:21.125 200 12600.55 155.43 55050.97 88888.00 2011-07-19 07:27:21.250 200 12600.60 155.47 55050.97 88888.00 2011-07-19 07:27:21.375 200 12600.65 155.47 55051.00 88888.00 2011-07-19 07:27:21.500 200 12600.67 155.47 55051.03 88888.00 2011-07-19 07:27:21.625 200 12600.70 155.45 55051.03 88888.00 2011-07-19 07:27:21.750 200 12600.73 155.47 55051.00 88888.00 2011-07-19 07:27:21.875 200 12600.73 155.47 55051.03 88888.00 2011-07-19 07:27:22.000 200 12600.67 155.47 55051.03 88888.00 2011-07-19 07:27:22.125 200 12600.60 155.47 55051.03 88888.00 2011-07-19 07:27:22.250 200 12600.60 155.43 55051.00 88888.00 2011-07-19 07:27:22.375 200 12600.65 155.40 55051.00 88888.00 2011-07-19 07:27:22.500 200 12600.60 155.43 55051.00 88888.00 2011-07-19 07:27:22.625 200 12600.60 155.45 55051.03 88888.00 2011-07-19 07:27:22.750 200 12600.58 155.45 55051.00 88888.00 2011-07-19 07:27:22.875 200 12600.62 155.43 55050.97 88888.00 2011-07-19 07:27:23.000 200 12600.58 155.40 55051.00 88888.00 2011-07-19 07:27:23.125 200 12600.62 155.45 55051.03 88888.00 2011-07-19 07:27:23.250 200 12600.60 155.43 55051.00 88888.00 2011-07-19 07:27:23.375 200 12600.60 155.43 55051.00 88888.00 2011-07-19 07:27:23.500 200 12600.65 155.47 55051.00 88888.00 2011-07-19 07:27:23.625 200 12600.60 155.47 55051.00 88888.00 2011-07-19 07:27:23.750 200 12600.52 155.47 55051.03 88888.00 2011-07-19 07:27:23.875 200 12600.50 155.47 55051.03 88888.00 2011-07-19 07:27:24.000 200 12600.52 155.45 55051.00 88888.00 2011-07-19 07:27:24.125 200 12600.50 155.43 55050.97 88888.00 2011-07-19 07:27:24.250 200 12600.48 155.40 55051.00 88888.00 2011-07-19 07:27:24.375 200 12600.50 155.43 55051.00 88888.00 2011-07-19 07:27:24.500 200 12600.48 155.40 55050.97 88888.00 2011-07-19 07:27:24.625 200 12600.50 155.45 55050.97 88888.00 2011-07-19 07:27:24.750 200 12600.48 155.45 55050.97 88888.00 2011-07-19 07:27:24.875 200 12600.40 155.43 55051.00 88888.00 2011-07-19 07:27:25.000 200 12600.40 155.45 55050.97 88888.00 2011-07-19 07:27:25.125 200 12600.45 155.47 55051.00 88888.00 2011-07-19 07:27:25.250 200 12600.45 155.50 55051.07 88888.00 2011-07-19 07:27:25.375 200 12600.45 155.50 55051.05 88888.00 2011-07-19 07:27:25.500 200 12600.45 155.43 55051.00 88888.00 2011-07-19 07:27:25.625 200 12600.45 155.40 55051.00 88888.00 2011-07-19 07:27:25.750 200 12600.42 155.43 55051.00 88888.00 2011-07-19 07:27:25.875 200 12600.45 155.43 55051.00 88888.00 2011-07-19 07:27:26.000 200 12600.45 155.43 55051.03 88888.00 2011-07-19 07:27:26.125 200 12600.42 155.43 55051.03 88888.00 2011-07-19 07:27:26.250 200 12600.38 155.43 55051.03 88888.00 2011-07-19 07:27:26.375 200 12600.45 155.45 55051.00 88888.00 2011-07-19 07:27:26.500 200 12600.45 155.43 55050.97 88888.00 2011-07-19 07:27:26.625 200 12600.38 155.40 55050.95 88888.00 2011-07-19 07:27:26.750 200 12600.33 155.40 55050.95 88888.00 2011-07-19 07:27:26.875 200 12600.40 155.43 55050.97 88888.00 2011-07-19 07:27:27.000 200 12600.38 155.45 55050.97 88888.00 2011-07-19 07:27:27.125 200 12600.35 155.43 55051.00 88888.00 2011-07-19 07:27:27.250 200 12600.33 155.40 55051.03 88888.00 2011-07-19 07:27:27.375 200 12600.33 155.47 55051.03 88888.00 2011-07-19 07:27:27.500 200 12600.40 155.43 55051.03 88888.00 2011-07-19 07:27:27.625 200 12600.42 155.43 55050.97 88888.00 2011-07-19 07:27:27.750 200 12600.38 155.43 55051.00 88888.00 2011-07-19 07:27:27.875 200 12600.35 155.43 55051.03 88888.00 2011-07-19 07:27:28.000 200 12600.30 155.43 55051.03 88888.00 2011-07-19 07:27:28.125 200 12600.30 155.40 55051.00 88888.00 2011-07-19 07:27:28.250 200 12600.30 155.40 55051.03 88888.00 2011-07-19 07:27:28.375 200 12600.33 155.40 55051.03 88888.00 2011-07-19 07:27:28.500 200 12600.35 155.47 55051.05 88888.00 2011-07-19 07:27:28.625 200 12600.42 155.47 55051.05 88888.00 2011-07-19 07:27:28.750 200 12600.42 155.45 55051.03 88888.00 2011-07-19 07:27:28.875 200 12600.35 155.45 55051.03 88888.00 2011-07-19 07:27:29.000 200 12600.27 155.45 55051.00 88888.00 2011-07-19 07:27:29.125 200 12600.23 155.40 55051.00 88888.00 2011-07-19 07:27:29.250 200 12600.23 155.38 55051.00 88888.00 2011-07-19 07:27:29.375 200 12600.30 155.43 55051.03 88888.00 2011-07-19 07:27:29.500 200 12600.33 155.45 55051.05 88888.00 2011-07-19 07:27:29.625 200 12600.30 155.43 55051.05 88888.00 2011-07-19 07:27:29.750 200 12600.25 155.45 55051.05 88888.00 2011-07-19 07:27:29.875 200 12600.17 155.45 55051.03 88888.00 2011-07-19 07:27:30.000 200 12600.17 155.40 55051.03 88888.00 2011-07-19 07:27:30.125 200 12600.25 155.43 55051.03 88888.00 2011-07-19 07:27:30.250 200 12600.25 155.38 55051.07 88888.00 2011-07-19 07:27:30.375 200 12600.30 155.43 55051.05 88888.00 2011-07-19 07:27:30.500 200 12600.33 155.43 55051.03 88888.00 2011-07-19 07:27:30.625 200 12600.25 155.43 55051.03 88888.00 2011-07-19 07:27:30.750 200 12600.25 155.38 55051.03 88888.00 2011-07-19 07:27:30.875 200 12600.27 155.40 55051.03 88888.00 2011-07-19 07:27:31.000 200 12600.25 155.43 55051.03 88888.00 2011-07-19 07:27:31.125 200 12600.25 155.43 55051.05 88888.00 2011-07-19 07:27:31.250 200 12600.20 155.40 55051.03 88888.00 2011-07-19 07:27:31.375 200 12600.20 155.43 55051.00 88888.00 2011-07-19 07:27:31.500 200 12600.20 155.45 55051.00 88888.00 2011-07-19 07:27:31.625 200 12600.25 155.45 55050.97 88888.00 2011-07-19 07:27:31.750 200 12600.25 155.45 55051.00 88888.00 2011-07-19 07:27:31.875 200 12600.20 155.43 55051.00 88888.00 2011-07-19 07:27:32.000 200 12600.20 155.45 55051.00 88888.00 2011-07-19 07:27:32.125 200 12600.20 155.47 55051.05 88888.00 2011-07-19 07:27:32.250 200 12600.17 155.50 55051.03 88888.00 2011-07-19 07:27:32.375 200 12600.23 155.47 55051.00 88888.00 2011-07-19 07:27:32.500 200 12600.23 155.43 55051.00 88888.00 2011-07-19 07:27:32.625 200 12600.25 155.47 55051.03 88888.00 2011-07-19 07:27:32.750 200 12600.25 155.50 55051.05 88888.00 2011-07-19 07:27:32.875 200 12600.23 155.50 55051.05 88888.00 2011-07-19 07:27:33.000 200 12600.20 155.47 55051.00 88888.00 2011-07-19 07:27:33.125 200 12600.17 155.50 55051.05 88888.00 2011-07-19 07:27:33.250 200 12600.17 155.53 55051.07 88888.00 2011-07-19 07:27:33.375 200 12600.20 155.53 55051.07 88888.00 2011-07-19 07:27:33.500 200 12600.15 155.50 55051.03 88888.00 2011-07-19 07:27:33.625 200 12600.17 155.45 55051.03 88888.00 2011-07-19 07:27:33.750 200 12600.17 155.47 55051.03 88888.00 2011-07-19 07:27:33.875 200 12600.15 155.47 55051.05 88888.00 2011-07-19 07:27:34.000 200 12600.17 155.45 55051.03 88888.00 2011-07-19 07:27:34.125 200 12600.17 155.45 55051.03 88888.00 2011-07-19 07:27:34.250 200 12600.10 155.45 55051.03 88888.00 2011-07-19 07:27:34.375 200 12600.08 155.47 55051.03 88888.00 2011-07-19 07:27:34.500 200 12600.08 155.47 55051.03 88888.00 2011-07-19 07:27:34.625 200 12600.12 155.47 55051.05 88888.00 2011-07-19 07:27:34.750 200 12600.05 155.50 55051.05 88888.00 2011-07-19 07:27:34.875 200 12600.00 155.50 55051.03 88888.00 2011-07-19 07:27:35.000 200 12600.00 155.50 55051.05 88888.00 2011-07-19 07:27:35.125 200 12599.95 155.47 55051.03 88888.00 2011-07-19 07:27:35.250 200 12599.95 155.47 55051.05 88888.00 2011-07-19 07:27:35.375 200 12600.02 155.50 55051.05 88888.00 2011-07-19 07:27:35.500 200 12600.02 155.53 55051.05 88888.00 2011-07-19 07:27:35.625 200 12600.02 155.53 55051.05 88888.00 2011-07-19 07:27:35.750 200 12600.02 155.50 55051.03 88888.00 2011-07-19 07:27:35.875 200 12600.00 155.50 55051.05 88888.00 2011-07-19 07:27:36.000 200 12600.08 155.50 55051.03 88888.00 2011-07-19 07:27:36.125 200 12600.05 155.53 55051.03 88888.00 2011-07-19 07:27:36.250 200 12600.00 155.53 55051.00 88888.00 2011-07-19 07:27:36.375 200 12600.02 155.53 55051.03 88888.00 2011-07-19 07:27:36.500 200 12600.02 155.50 55051.03 88888.00 2011-07-19 07:27:36.625 200 12599.92 155.50 55051.05 88888.00 2011-07-19 07:27:36.750 200 12599.90 155.50 55051.05 88888.00 2011-07-19 07:27:36.875 200 12600.00 155.47 55051.03 88888.00 2011-07-19 07:27:37.000 200 12600.02 155.47 55051.03 88888.00 2011-07-19 07:27:37.125 200 12599.95 155.50 55051.03 88888.00 2011-07-19 07:27:37.250 200 12599.85 155.50 55051.07 88888.00 2011-07-19 07:27:37.375 200 12599.92 155.53 55051.05 88888.00 2011-07-19 07:27:37.500 200 12599.98 155.53 55051.00 88888.00 2011-07-19 07:27:37.625 200 12599.98 155.50 55051.00 88888.00 2011-07-19 07:27:37.750 200 12599.98 155.53 55051.03 88888.00 2011-07-19 07:27:37.875 200 12599.98 155.55 55051.03 88888.00 2011-07-19 07:27:38.000 200 12600.00 155.50 55051.00 88888.00 2011-07-19 07:27:38.125 200 12599.92 155.53 55051.03 88888.00 2011-07-19 07:27:38.250 200 12599.92 155.53 55051.00 88888.00 2011-07-19 07:27:38.375 200 12599.98 155.53 55051.03 88888.00 2011-07-19 07:27:38.500 200 12599.98 155.53 55051.03 88888.00 2011-07-19 07:27:38.625 200 12599.95 155.53 55051.05 88888.00 2011-07-19 07:27:38.750 200 12599.90 155.53 55051.05 88888.00 2011-07-19 07:27:38.875 200 12599.88 155.53 55051.05 88888.00 2011-07-19 07:27:39.000 200 12599.88 155.50 55051.00 88888.00 2011-07-19 07:27:39.125 200 12599.88 155.53 55051.00 88888.00 2011-07-19 07:27:39.250 200 12599.85 155.55 55051.03 88888.00 2011-07-19 07:27:39.375 200 12599.90 155.55 55051.03 88888.00 2011-07-19 07:27:39.500 200 12599.88 155.53 55051.00 88888.00 2011-07-19 07:27:39.625 200 12599.83 155.50 55051.00 88888.00 2011-07-19 07:27:39.750 200 12599.77 155.47 55050.97 88888.00 2011-07-19 07:27:39.875 200 12599.80 155.53 55050.97 88888.00 2011-07-19 07:27:40.000 200 12599.83 155.53 55050.97 88888.00 2011-07-19 07:27:40.125 200 12599.88 155.53 55050.97 88888.00 2011-07-19 07:27:40.250 200 12599.85 155.50 55051.03 88888.00 2011-07-19 07:27:40.375 200 12599.90 155.50 55051.00 88888.00 2011-07-19 07:27:40.500 200 12599.92 155.50 55051.00 88888.00 2011-07-19 07:27:40.625 200 12599.85 155.53 55051.00 88888.00 2011-07-19 07:27:40.750 200 12599.80 155.55 55051.00 88888.00 2011-07-19 07:27:40.875 200 12599.80 155.55 55051.00 88888.00 2011-07-19 07:27:41.000 200 12599.83 155.55 55051.00 88888.00 2011-07-19 07:27:41.125 200 12599.85 155.53 55051.00 88888.00 2011-07-19 07:27:41.250 200 12599.75 155.50 55051.03 88888.00 2011-07-19 07:27:41.375 200 12599.73 155.53 55051.03 88888.00 2011-07-19 07:27:41.500 200 12599.77 155.53 55051.03 88888.00 2011-07-19 07:27:41.625 200 12599.80 155.55 55051.00 88888.00 2011-07-19 07:27:41.750 200 12599.83 155.53 55051.00 88888.00 2011-07-19 07:27:41.875 200 12599.80 155.53 55051.03 88888.00 2011-07-19 07:27:42.000 200 12599.80 155.53 55051.03 88888.00 2011-07-19 07:27:42.125 200 12599.83 155.50 55051.03 88888.00 2011-07-19 07:27:42.250 200 12599.83 155.45 55051.03 88888.00 2011-07-19 07:27:42.375 200 12599.80 155.47 55051.03 88888.00 2011-07-19 07:27:42.500 200 12599.75 155.50 55051.05 88888.00 2011-07-19 07:27:42.625 200 12599.77 155.53 55051.05 88888.00 2011-07-19 07:27:42.750 200 12599.75 155.47 55051.03 88888.00 2011-07-19 07:27:42.875 200 12599.70 155.50 55051.00 88888.00 2011-07-19 07:27:43.000 200 12599.65 155.50 55050.97 88888.00 2011-07-19 07:27:43.125 200 12599.70 155.47 55050.97 88888.00 2011-07-19 07:27:43.250 200 12599.75 155.47 55050.97 88888.00 2011-07-19 07:27:43.375 200 12599.83 155.47 55051.00 88888.00 2011-07-19 07:27:43.500 200 12599.85 155.47 55051.00 88888.00 2011-07-19 07:27:43.625 200 12599.80 155.47 55051.03 88888.00 2011-07-19 07:27:43.750 200 12599.77 155.50 55051.05 88888.00 2011-07-19 07:27:43.875 200 12599.75 155.50 55051.03 88888.00 2011-07-19 07:27:44.000 200 12599.67 155.47 55050.97 88888.00 2011-07-19 07:27:44.125 200 12599.65 155.47 55051.00 88888.00 2011-07-19 07:27:44.250 200 12599.65 155.45 55051.00 88888.00 2011-07-19 07:27:44.375 200 12599.67 155.47 55050.97 88888.00 2011-07-19 07:27:44.500 200 12599.67 155.50 55051.00 88888.00 2011-07-19 07:27:44.625 200 12599.70 155.53 55051.05 88888.00 2011-07-19 07:27:44.750 200 12599.65 155.50 55051.05 88888.00 2011-07-19 07:27:44.875 200 12599.62 155.45 55051.03 88888.00 2011-07-19 07:27:45.000 200 12599.58 155.40 55050.97 88888.00 2011-07-19 07:27:45.125 200 12599.65 155.43 55051.00 88888.00 2011-07-19 07:27:45.250 200 12599.65 155.43 55051.03 88888.00 2011-07-19 07:27:45.375 200 12599.62 155.47 55051.03 88888.00 2011-07-19 07:27:45.500 200 12599.60 155.47 55051.03 88888.00 2011-07-19 07:27:45.625 200 12599.60 155.50 55051.03 88888.00 2011-07-19 07:27:45.750 200 12599.60 155.53 55051.00 88888.00 2011-07-19 07:27:45.875 200 12599.60 155.50 55051.03 88888.00 2011-07-19 07:27:46.000 200 12599.65 155.53 55051.00 88888.00 2011-07-19 07:27:46.125 200 12599.62 155.50 55051.03 88888.00 2011-07-19 07:27:46.250 200 12599.62 155.45 55051.03 88888.00 2011-07-19 07:27:46.375 200 12599.65 155.47 55051.03 88888.00 2011-07-19 07:27:46.500 200 12599.62 155.47 55051.03 88888.00 2011-07-19 07:27:46.625 200 12599.60 155.47 55050.97 88888.00 2011-07-19 07:27:46.750 200 12599.58 155.43 55050.97 88888.00 2011-07-19 07:27:46.875 200 12599.58 155.43 55051.00 88888.00 2011-07-19 07:27:47.000 200 12599.58 155.45 55051.00 88888.00 2011-07-19 07:27:47.125 200 12599.58 155.45 55051.00 88888.00 2011-07-19 07:27:47.250 200 12599.58 155.43 55051.03 88888.00 2011-07-19 07:27:47.375 200 12599.60 155.43 55051.00 88888.00 2011-07-19 07:27:47.500 200 12599.55 155.40 55051.00 88888.00 2011-07-19 07:27:47.625 200 12599.50 155.43 55051.00 88888.00 2011-07-19 07:27:47.750 200 12599.50 155.45 55051.03 88888.00 2011-07-19 07:27:47.875 200 12599.52 155.43 55051.03 88888.00 2011-07-19 07:27:48.000 200 12599.55 155.45 55051.00 88888.00 2011-07-19 07:27:48.125 200 12599.50 155.45 55051.00 88888.00 2011-07-19 07:27:48.250 200 12599.42 155.43 55051.03 88888.00 2011-07-19 07:27:48.375 200 12599.45 155.45 55051.05 88888.00 2011-07-19 07:27:48.500 200 12599.48 155.47 55051.05 88888.00 2011-07-19 07:27:48.625 200 12599.50 155.45 55051.03 88888.00 2011-07-19 07:27:48.750 200 12599.50 155.40 55051.00 88888.00 2011-07-19 07:27:48.875 200 12599.52 155.43 55050.97 88888.00 2011-07-19 07:27:49.000 200 12599.60 155.43 55051.00 88888.00 2011-07-19 07:27:49.125 200 12599.58 155.47 55051.03 88888.00 2011-07-19 07:27:49.250 200 12599.50 155.45 55051.00 88888.00 2011-07-19 07:27:49.375 200 12599.45 155.45 55050.97 88888.00 2011-07-19 07:27:49.500 200 12599.45 155.45 55050.97 88888.00 2011-07-19 07:27:49.625 200 12599.45 155.45 55051.00 88888.00 2011-07-19 07:27:49.750 200 12599.40 155.47 55051.03 88888.00 2011-07-19 07:27:49.875 200 12599.38 155.43 55051.00 88888.00 2011-07-19 07:27:50.000 200 12599.30 155.40 55051.00 88888.00 2011-07-19 07:27:50.125 200 12599.23 155.43 55051.00 88888.00 2011-07-19 07:27:50.250 200 12599.23 155.43 55051.03 88888.00 2011-07-19 07:27:50.375 200 12599.33 155.45 55051.03 88888.00 2011-07-19 07:27:50.500 200 12599.40 155.45 55051.03 88888.00 2011-07-19 07:27:50.625 200 12599.42 155.47 55051.03 88888.00 2011-07-19 07:27:50.750 200 12599.35 155.47 55051.03 88888.00 2011-07-19 07:27:50.875 200 12599.40 155.47 55051.03 88888.00 2011-07-19 07:27:51.000 200 12599.42 155.53 55051.00 88888.00 2011-07-19 07:27:51.125 200 12599.38 155.50 55051.00 88888.00 2011-07-19 07:27:51.250 200 12599.38 155.47 55051.00 88888.00 2011-07-19 07:27:51.375 200 12599.40 155.53 55051.03 88888.00 2011-07-19 07:27:51.500 200 12599.40 155.53 55051.05 88888.00 2011-07-19 07:27:51.625 200 12599.38 155.50 55051.05 88888.00 2011-07-19 07:27:51.750 200 12599.30 155.47 55051.03 88888.00 2011-07-19 07:27:51.875 200 12599.27 155.53 55051.03 88888.00 2011-07-19 07:27:52.000 200 12599.27 155.47 55051.00 88888.00 2011-07-19 07:27:52.125 200 12599.27 155.47 55051.00 88888.00 2011-07-19 07:27:52.250 200 12599.30 155.47 55051.00 88888.00 2011-07-19 07:27:52.375 200 12599.27 155.45 55051.00 88888.00 2011-07-19 07:27:52.500 200 12599.23 155.47 55050.97 88888.00 2011-07-19 07:27:52.625 200 12599.25 155.50 55050.97 88888.00 2011-07-19 07:27:52.750 200 12599.27 155.47 55051.00 88888.00 2011-07-19 07:27:52.875 200 12599.25 155.50 55051.05 88888.00 2011-07-19 07:27:53.000 200 12599.27 155.50 55051.00 88888.00 2011-07-19 07:27:53.125 200 12598.60 155.47 55050.32 88888.00 2011-07-19 07:27:53.250 200 12598.60 155.47 55050.32 88888.00 2011-07-19 07:27:53.375 200 12598.62 155.47 55050.30 88888.00 2011-07-19 07:27:53.500 200 12598.58 155.50 55050.28 88888.00 2011-07-19 07:27:53.625 200 12598.52 155.47 55050.28 88888.00 2011-07-19 07:27:53.750 200 12598.52 155.50 55050.28 88888.00 2011-07-19 07:27:53.875 200 12598.52 155.53 55050.28 88888.00 2011-07-19 07:27:54.000 200 12598.52 155.53 55050.32 88888.00 2011-07-19 07:27:54.125 200 12599.23 155.55 55051.03 88888.00 2011-07-19 07:27:54.250 200 12599.17 155.55 55051.00 88888.00 2011-07-19 07:27:54.375 200 12599.17 155.55 55051.00 88888.00 2011-07-19 07:27:54.500 200 12599.15 155.55 55051.00 88888.00 2011-07-19 07:27:54.625 200 12599.15 155.53 55051.00 88888.00 2011-07-19 07:27:54.750 200 12599.12 155.53 55051.00 88888.00 2011-07-19 07:27:54.875 200 12599.10 155.50 55051.03 88888.00 2011-07-19 07:27:55.000 200 12599.12 155.53 55051.00 88888.00 2011-07-19 07:27:55.125 200 12599.12 155.53 55050.97 88888.00 2011-07-19 07:27:55.250 200 12599.10 155.55 55050.97 88888.00 2011-07-19 07:27:55.375 200 12599.08 155.55 55050.97 88888.00 2011-07-19 07:27:55.500 200 12599.05 155.55 55050.95 88888.00 2011-07-19 07:27:55.625 200 12599.10 155.55 55050.97 88888.00 2011-07-19 07:27:55.750 200 12599.12 155.55 55051.00 88888.00 2011-07-19 07:27:55.875 200 12599.15 155.55 55050.97 88888.00 2011-07-19 07:27:56.000 200 12599.17 155.53 55050.95 88888.00 2011-07-19 07:27:56.125 200 12599.12 155.53 55051.00 88888.00 2011-07-19 07:27:56.250 200 12599.08 155.53 55051.00 88888.00 2011-07-19 07:27:56.375 200 12599.15 155.50 55050.97 88888.00 2011-07-19 07:27:56.500 200 12599.15 155.53 55050.97 88888.00 2011-07-19 07:27:56.625 200 12599.15 155.53 55050.95 88888.00 2011-07-19 07:27:56.750 200 12599.15 155.57 55050.97 88888.00 2011-07-19 07:27:56.875 200 12599.10 155.57 55050.97 88888.00 2011-07-19 07:27:57.000 200 12599.08 155.57 55051.00 88888.00 2011-07-19 07:27:57.125 200 12599.02 155.53 55051.00 88888.00 2011-07-19 07:27:57.250 200 12599.02 155.53 55050.97 88888.00 2011-07-19 07:27:57.375 200 12599.10 155.55 55050.95 88888.00 2011-07-19 07:27:57.500 200 12599.08 155.55 55050.95 88888.00 2011-07-19 07:27:57.625 200 12599.02 155.55 55050.97 88888.00 2011-07-19 07:27:57.750 200 12599.05 155.55 55050.97 88888.00 2011-07-19 07:27:57.875 200 12599.00 155.57 55050.95 88888.00 2011-07-19 07:27:58.000 200 12599.00 155.57 55050.95 88888.00 2011-07-19 07:27:58.125 200 12599.08 155.57 55050.97 88888.00 2011-07-19 07:27:58.250 200 12599.10 155.53 55050.97 88888.00 2011-07-19 07:27:58.375 200 12599.08 155.55 55050.97 88888.00 2011-07-19 07:27:58.500 200 12599.05 155.55 55050.93 88888.00 2011-07-19 07:27:58.625 200 12599.05 155.53 55050.93 88888.00 2011-07-19 07:27:58.750 200 12599.02 155.50 55050.93 88888.00 2011-07-19 07:27:58.875 200 12598.92 155.50 55050.95 88888.00 2011-07-19 07:27:59.000 200 12598.95 155.53 55050.97 88888.00 2011-07-19 07:27:59.125 200 12599.08 155.55 55050.97 88888.00 2011-07-19 07:27:59.250 200 12599.05 155.55 55051.00 88888.00 2011-07-19 07:27:59.375 200 12599.02 155.53 55051.00 88888.00 2011-07-19 07:27:59.500 200 12598.95 155.50 55051.00 88888.00 2011-07-19 07:27:59.625 200 12598.98 155.50 55050.97 88888.00 2011-07-19 07:27:59.750 200 12599.02 155.47 55050.97 88888.00 2011-07-19 07:27:59.875 200 12599.08 155.47 55050.95 88888.00 2011-07-19 07:28:00.000 200 12599.05 155.47 55050.95 88888.00 2011-07-19 07:28:00.125 200 12599.02 155.50 55050.95 88888.00 2011-07-19 07:28:00.250 200 12599.02 155.50 55050.95 88888.00 2011-07-19 07:28:00.375 200 12599.08 155.53 55050.95 88888.00 2011-07-19 07:28:00.500 200 12599.12 155.55 55050.97 88888.00 2011-07-19 07:28:00.625 200 12599.05 155.55 55050.97 88888.00 2011-07-19 07:28:00.750 200 12598.98 155.47 55050.97 88888.00 2011-07-19 07:28:00.875 200 12598.95 155.50 55050.97 88888.00 2011-07-19 07:28:01.000 200 12598.98 155.53 55050.95 88888.00 2011-07-19 07:28:01.125 200 12599.00 155.53 55050.90 88888.00 2011-07-19 07:28:01.250 200 12598.98 155.50 55050.95 88888.00 2011-07-19 07:28:01.375 200 12598.98 155.53 55050.95 88888.00 2011-07-19 07:28:01.500 200 12599.00 155.53 55050.95 88888.00 2011-07-19 07:28:01.625 200 12599.00 155.50 55050.95 88888.00 2011-07-19 07:28:01.750 200 12598.98 155.47 55050.97 88888.00 2011-07-19 07:28:01.875 200 12599.00 155.53 55050.97 88888.00 2011-07-19 07:28:02.000 200 12598.98 155.53 55050.95 88888.00 2011-07-19 07:28:02.125 200 12598.90 155.50 55050.95 88888.00 2011-07-19 07:28:02.250 200 12598.90 155.47 55050.95 88888.00 2011-07-19 07:28:02.375 200 12599.00 155.47 55050.95 88888.00 2011-07-19 07:28:02.500 200 12599.02 155.50 55050.95 88888.00 2011-07-19 07:28:02.625 200 12598.98 155.50 55050.97 88888.00 2011-07-19 07:28:02.750 200 12598.95 155.53 55050.95 88888.00 2011-07-19 07:28:02.875 200 12598.95 155.53 55050.97 88888.00 2011-07-19 07:28:03.000 200 12598.92 155.53 55050.97 88888.00 2011-07-19 07:28:03.125 200 12598.98 155.53 55050.97 88888.00 2011-07-19 07:28:03.250 200 12598.92 155.50 55050.97 88888.00 2011-07-19 07:28:03.375 200 12598.98 155.50 55050.97 88888.00 2011-07-19 07:28:03.500 200 12598.95 155.53 55051.00 88888.00 2011-07-19 07:28:03.625 200 12598.92 155.53 55051.00 88888.00 2011-07-19 07:28:03.750 200 12598.92 155.50 55050.95 88888.00 2011-07-19 07:28:03.875 200 12598.95 155.50 55050.95 88888.00 2011-07-19 07:28:04.000 200 12598.90 155.53 55050.93 88888.00 2011-07-19 07:28:04.125 200 12598.83 155.53 55050.97 88888.00 2011-07-19 07:28:04.250 200 12598.85 155.53 55050.95 88888.00 2011-07-19 07:28:04.375 200 12598.90 155.53 55050.93 88888.00 2011-07-19 07:28:04.500 200 12598.90 155.50 55050.93 88888.00 2011-07-19 07:28:04.625 200 12598.85 155.55 55050.97 88888.00 2011-07-19 07:28:04.750 200 12598.85 155.60 55050.95 88888.00 2011-07-19 07:28:04.875 200 12598.85 155.57 55050.95 88888.00 2011-07-19 07:28:05.000 200 12598.95 155.53 55050.95 88888.00 2011-07-19 07:28:05.125 200 12598.98 155.55 55050.97 88888.00 2011-07-19 07:28:05.250 200 12598.90 155.55 55050.95 88888.00 2011-07-19 07:28:05.375 200 12598.90 155.55 55050.95 88888.00 2011-07-19 07:28:05.500 200 12598.88 155.57 55050.95 88888.00 2011-07-19 07:28:05.625 200 12598.90 155.55 55050.93 88888.00 2011-07-19 07:28:05.750 200 12598.90 155.55 55050.93 88888.00 2011-07-19 07:28:05.875 200 12598.85 155.53 55050.90 88888.00 2011-07-19 07:28:06.000 200 12598.83 155.53 55050.88 88888.00 2011-07-19 07:28:06.125 200 12598.85 155.53 55050.88 88888.00 2011-07-19 07:28:06.250 200 12598.90 155.53 55050.93 88888.00 2011-07-19 07:28:06.375 200 12598.92 155.57 55050.93 88888.00 2011-07-19 07:28:06.500 200 12598.90 155.57 55050.93 88888.00 2011-07-19 07:28:06.625 200 12598.83 155.55 55050.90 88888.00 2011-07-19 07:28:06.750 200 12598.83 155.53 55050.90 88888.00 2011-07-19 07:28:06.875 200 12598.85 155.53 55050.88 88888.00 2011-07-19 07:28:07.000 200 12598.90 155.50 55050.88 88888.00 2011-07-19 07:28:07.125 200 12598.88 155.50 55050.90 88888.00 2011-07-19 07:28:07.250 200 12598.92 155.50 55050.90 88888.00 2011-07-19 07:28:07.375 200 12599.00 155.55 55050.90 88888.00 2011-07-19 07:28:07.500 200 12598.95 155.57 55050.93 88888.00 2011-07-19 07:28:07.625 200 12598.92 155.55 55050.93 88888.00 2011-07-19 07:28:07.750 200 12598.88 155.50 55050.90 88888.00 2011-07-19 07:28:07.875 200 12598.90 155.55 55050.90 88888.00 2011-07-19 07:28:08.000 200 12598.85 155.55 55050.90 88888.00 2011-07-19 07:28:08.125 200 12598.80 155.53 55050.88 88888.00 2011-07-19 07:28:08.250 200 12598.80 155.50 55050.88 88888.00 2011-07-19 07:28:08.375 200 12598.80 155.55 55050.90 88888.00 2011-07-19 07:28:08.500 200 12598.77 155.53 55050.90 88888.00 2011-07-19 07:28:08.625 200 12598.83 155.53 55050.90 88888.00 2011-07-19 07:28:08.750 200 12598.88 155.55 55050.90 88888.00 2011-07-19 07:28:08.875 200 12598.90 155.55 55050.90 88888.00 2011-07-19 07:28:09.000 200 12598.83 155.55 55050.88 88888.00 2011-07-19 07:28:09.125 200 12598.80 155.55 55050.88 88888.00 2011-07-19 07:28:09.250 200 12598.77 155.50 55050.88 88888.00 2011-07-19 07:28:09.375 200 12598.75 155.47 55050.85 88888.00 2011-07-19 07:28:09.500 200 12598.73 155.47 55050.88 88888.00 2011-07-19 07:28:09.625 200 12598.67 155.53 55050.85 88888.00 2011-07-19 07:28:09.750 200 12598.73 155.53 55050.85 88888.00 2011-07-19 07:28:09.875 200 12598.83 155.53 55050.88 88888.00 2011-07-19 07:28:10.000 200 12598.85 155.50 55050.90 88888.00 2011-07-19 07:28:10.125 200 12598.77 155.47 55050.88 88888.00 2011-07-19 07:28:10.250 200 12598.73 155.45 55050.88 88888.00 2011-07-19 07:28:10.375 200 12598.77 155.50 55050.88 88888.00 2011-07-19 07:28:10.500 200 12598.73 155.53 55050.90 88888.00 2011-07-19 07:28:10.625 200 12598.67 155.53 55050.90 88888.00 2011-07-19 07:28:10.750 200 12598.75 155.55 55050.90 88888.00 2011-07-19 07:28:10.875 200 12598.75 155.50 55050.88 88888.00 2011-07-19 07:28:11.000 200 12598.77 155.45 55050.82 88888.00 2011-07-19 07:28:11.125 200 12598.77 155.45 55050.85 88888.00 2011-07-19 07:28:11.250 200 12598.77 155.47 55050.88 88888.00 2011-07-19 07:28:11.375 200 12598.80 155.50 55050.90 88888.00 2011-07-19 07:28:11.500 200 12598.83 155.47 55050.85 88888.00 2011-07-19 07:28:11.625 200 12598.75 155.45 55050.85 88888.00 2011-07-19 07:28:11.750 200 12598.73 155.45 55050.85 88888.00 2011-07-19 07:28:11.875 200 12598.77 155.47 55050.88 88888.00 2011-07-19 07:28:12.000 200 12598.75 155.50 55050.90 88888.00 2011-07-19 07:28:12.125 200 12598.75 155.47 55050.90 88888.00 2011-07-19 07:28:12.250 200 12598.70 155.45 55050.90 88888.00 2011-07-19 07:28:12.375 200 12598.67 155.50 55050.88 88888.00 2011-07-19 07:28:12.500 200 12598.67 155.47 55050.90 88888.00 2011-07-19 07:28:12.625 200 12598.65 155.45 55050.88 88888.00 2011-07-19 07:28:12.750 200 12598.70 155.43 55050.88 88888.00 2011-07-19 07:28:12.875 200 12598.75 155.43 55050.88 88888.00 2011-07-19 07:28:13.000 200 12598.65 155.47 55050.82 88888.00 2011-07-19 07:28:13.125 200 12598.55 155.47 55050.85 88888.00 2011-07-19 07:28:13.250 200 12598.55 155.45 55050.85 88888.00 2011-07-19 07:28:13.375 200 12598.58 155.45 55050.85 88888.00 2011-07-19 07:28:13.500 200 12598.58 155.45 55050.85 88888.00 2011-07-19 07:28:13.625 200 12598.65 155.50 55050.88 88888.00 2011-07-19 07:28:13.750 200 12598.70 155.50 55050.85 88888.00 2011-07-19 07:28:13.875 200 12598.65 155.50 55050.88 88888.00 2011-07-19 07:28:14.000 200 12598.62 155.47 55050.82 88888.00 2011-07-19 07:28:14.125 200 12598.58 155.47 55050.85 88888.00 2011-07-19 07:28:14.250 200 12598.52 155.45 55050.85 88888.00 2011-07-19 07:28:14.375 200 12598.52 155.47 55050.85 88888.00 2011-07-19 07:28:14.500 200 12598.50 155.50 55050.88 88888.00 2011-07-19 07:28:14.625 200 12598.55 155.53 55050.90 88888.00 2011-07-19 07:28:14.750 200 12598.58 155.50 55050.88 88888.00 2011-07-19 07:28:14.875 200 12598.52 155.45 55050.85 88888.00 2011-07-19 07:28:15.000 200 12598.50 155.45 55050.82 88888.00 2011-07-19 07:28:15.125 200 12598.50 155.45 55050.88 88888.00 2011-07-19 07:28:15.250 200 12598.48 155.43 55050.88 88888.00 2011-07-19 07:28:15.375 200 12598.48 155.45 55050.90 88888.00 2011-07-19 07:28:15.500 200 12598.45 155.45 55050.88 88888.00 2011-07-19 07:28:15.625 200 12598.52 155.45 55050.88 88888.00 2011-07-19 07:28:15.750 200 12598.52 155.43 55050.90 88888.00 2011-07-19 07:28:15.875 200 12598.50 155.45 55050.88 88888.00 2011-07-19 07:28:16.000 200 12598.55 155.45 55050.85 88888.00 2011-07-19 07:28:16.125 200 12598.60 155.47 55050.88 88888.00 2011-07-19 07:28:16.250 200 12598.58 155.47 55050.88 88888.00 2011-07-19 07:28:16.375 200 12598.52 155.50 55050.85 88888.00 2011-07-19 07:28:16.500 200 12598.45 155.50 55050.85 88888.00 2011-07-19 07:28:16.625 200 12598.50 155.47 55050.85 88888.00 2011-07-19 07:28:16.750 200 12598.50 155.45 55050.82 88888.00 2011-07-19 07:28:16.875 200 12598.50 155.45 55050.82 88888.00 2011-07-19 07:28:17.000 200 12598.48 155.45 55050.82 88888.00 2011-07-19 07:28:17.125 200 12598.45 155.45 55050.85 88888.00 2011-07-19 07:28:17.250 200 12598.42 155.43 55050.85 88888.00 2011-07-19 07:28:17.375 200 12598.50 155.45 55050.88 88888.00 2011-07-19 07:28:17.500 200 12598.50 155.47 55050.85 88888.00 2011-07-19 07:28:17.625 200 12598.50 155.47 55050.85 88888.00 2011-07-19 07:28:17.750 200 12598.50 155.47 55050.88 88888.00 2011-07-19 07:28:17.875 200 12598.48 155.47 55050.88 88888.00 2011-07-19 07:28:18.000 200 12598.48 155.45 55050.85 88888.00 2011-07-19 07:28:18.125 200 12598.48 155.45 55050.82 88888.00 2011-07-19 07:28:18.250 200 12598.52 155.43 55050.90 88888.00 2011-07-19 07:28:18.375 200 12598.58 155.45 55050.88 88888.00 2011-07-19 07:28:18.500 200 12598.50 155.40 55050.88 88888.00 2011-07-19 07:28:18.625 200 12598.45 155.40 55050.90 88888.00 2011-07-19 07:28:18.750 200 12598.55 155.45 55050.90 88888.00 2011-07-19 07:28:18.875 200 12598.58 155.45 55050.88 88888.00 2011-07-19 07:28:19.000 200 12598.52 155.40 55050.85 88888.00 2011-07-19 07:28:19.125 200 12598.45 155.40 55050.82 88888.00 2011-07-19 07:28:19.250 200 12598.45 155.43 55050.85 88888.00 2011-07-19 07:28:19.375 200 12598.50 155.45 55050.85 88888.00 2011-07-19 07:28:19.500 200 12598.52 155.43 55050.82 88888.00 2011-07-19 07:28:19.625 200 12598.52 155.43 55050.82 88888.00 2011-07-19 07:28:19.750 200 12598.45 155.43 55050.82 88888.00 2011-07-19 07:28:19.875 200 12598.42 155.40 55050.80 88888.00 2011-07-19 07:28:20.000 200 12598.42 155.40 55050.80 88888.00 2011-07-19 07:28:20.125 200 12598.45 155.43 55050.85 88888.00 2011-07-19 07:28:20.250 200 12598.42 155.43 55050.85 88888.00 2011-07-19 07:28:20.375 200 12598.42 155.43 55050.82 88888.00 2011-07-19 07:28:20.500 200 12598.45 155.43 55050.82 88888.00 2011-07-19 07:28:20.625 200 12598.45 155.45 55050.82 88888.00 2011-07-19 07:28:20.750 200 12598.45 155.40 55050.82 88888.00 2011-07-19 07:28:20.875 200 12598.42 155.38 55050.78 88888.00 2011-07-19 07:28:21.000 200 12598.48 155.40 55050.78 88888.00 2011-07-19 07:28:21.125 200 12598.50 155.40 55050.82 88888.00 2011-07-19 07:28:21.250 200 12598.50 155.38 55050.82 88888.00 2011-07-19 07:28:21.375 200 12598.50 155.38 55050.80 88888.00 2011-07-19 07:28:21.500 200 12598.55 155.38 55050.80 88888.00 2011-07-19 07:28:21.625 200 12598.58 155.40 55050.82 88888.00 2011-07-19 07:28:21.750 200 12598.52 155.43 55050.85 88888.00 2011-07-19 07:28:21.875 200 12598.42 155.43 55050.82 88888.00 2011-07-19 07:28:22.000 200 12598.38 155.43 55050.80 88888.00 2011-07-19 07:28:22.125 200 12598.40 155.38 55050.80 88888.00 2011-07-19 07:28:22.250 200 12598.40 155.35 55050.80 88888.00 2011-07-19 07:28:22.375 200 12598.40 155.35 55050.80 88888.00 2011-07-19 07:28:22.500 200 12598.40 155.38 55050.82 88888.00 2011-07-19 07:28:22.625 200 12598.45 155.40 55050.85 88888.00 2011-07-19 07:28:22.750 200 12598.48 155.40 55050.82 88888.00 2011-07-19 07:28:22.875 200 12598.45 155.38 55050.82 88888.00 2011-07-19 07:28:23.000 200 12598.42 155.38 55050.80 88888.00 2011-07-19 07:28:23.125 200 12598.40 155.43 55050.80 88888.00 2011-07-19 07:28:23.250 200 12598.38 155.40 55050.82 88888.00 2011-07-19 07:28:23.375 200 12598.40 155.38 55050.80 88888.00 2011-07-19 07:28:23.500 200 12598.42 155.38 55050.82 88888.00 2011-07-19 07:28:23.625 200 12598.45 155.38 55050.80 88888.00 2011-07-19 07:28:23.750 200 12598.42 155.40 55050.78 88888.00 2011-07-19 07:28:23.875 200 12598.45 155.38 55050.78 88888.00 2011-07-19 07:28:24.000 200 12598.42 155.38 55050.78 88888.00 2011-07-19 07:28:24.125 200 12598.42 155.40 55050.78 88888.00 2011-07-19 07:28:24.250 200 12598.42 155.40 55050.82 88888.00 2011-07-19 07:28:24.375 200 12598.42 155.40 55050.80 88888.00 2011-07-19 07:28:24.500 200 12598.42 155.38 55050.75 88888.00 2011-07-19 07:28:24.625 200 12598.45 155.38 55050.78 88888.00 2011-07-19 07:28:24.750 200 12598.50 155.32 55050.75 88888.00 2011-07-19 07:28:24.875 200 12598.50 155.30 55050.75 88888.00 2011-07-19 07:28:25.000 200 12598.48 155.28 55050.78 88888.00 2011-07-19 07:28:25.125 200 12598.45 155.30 55050.78 88888.00 2011-07-19 07:28:25.250 200 12598.40 155.32 55050.78 88888.00 2011-07-19 07:28:25.375 200 12598.42 155.35 55050.78 88888.00 2011-07-19 07:28:25.500 200 12598.45 155.32 55050.75 88888.00 2011-07-19 07:28:25.625 200 12598.45 155.32 55050.72 88888.00 2011-07-19 07:28:25.750 200 12598.45 155.32 55050.75 88888.00 2011-07-19 07:28:25.875 200 12598.38 155.35 55050.75 88888.00 2011-07-19 07:28:26.000 200 12598.35 155.32 55050.75 88888.00 2011-07-19 07:28:26.125 200 12598.42 155.32 55050.78 88888.00 2011-07-19 07:28:26.250 200 12598.42 155.32 55050.75 88888.00 2011-07-19 07:28:26.375 200 12598.42 155.35 55050.75 88888.00 2011-07-19 07:28:26.500 200 12598.45 155.35 55050.78 88888.00 2011-07-19 07:28:26.625 200 12598.42 155.32 55050.78 88888.00 2011-07-19 07:28:26.750 200 12598.38 155.28 55050.78 88888.00 2011-07-19 07:28:26.875 200 12598.38 155.28 55050.78 88888.00 2011-07-19 07:28:27.000 200 12598.35 155.30 55050.78 88888.00 2011-07-19 07:28:27.125 200 12598.33 155.30 55050.78 88888.00 2011-07-19 07:28:27.250 200 12598.27 155.30 55050.80 88888.00 2011-07-19 07:28:27.375 200 12598.27 155.32 55050.80 88888.00 2011-07-19 07:28:27.500 200 12598.25 155.32 55050.78 88888.00 2011-07-19 07:28:27.625 200 12598.23 155.28 55050.75 88888.00 2011-07-19 07:28:27.750 200 12598.20 155.28 55050.78 88888.00 2011-07-19 07:28:27.875 200 12598.20 155.28 55050.78 88888.00 2011-07-19 07:28:28.000 200 12598.17 155.25 55050.75 88888.00 2011-07-19 07:28:28.125 200 12598.15 155.22 55050.75 88888.00 2011-07-19 07:28:28.250 200 12598.20 155.25 55050.78 88888.00 2011-07-19 07:28:28.375 200 12598.27 155.30 55050.78 88888.00 2011-07-19 07:28:28.500 200 12598.27 155.30 55050.80 88888.00 2011-07-19 07:28:28.625 200 12598.25 155.30 55050.78 88888.00 2011-07-19 07:28:28.750 200 12598.23 155.32 55050.72 88888.00 2011-07-19 07:28:28.875 200 12598.25 155.30 55050.75 88888.00 2011-07-19 07:28:29.000 200 12598.20 155.28 55050.70 88888.00 2011-07-19 07:28:29.125 200 12598.23 155.28 55050.75 88888.00 2011-07-19 07:28:29.250 200 12598.30 155.30 55050.75 88888.00 2011-07-19 07:28:29.375 200 12598.30 155.32 55050.78 88888.00 2011-07-19 07:28:29.500 200 12598.27 155.32 55050.72 88888.00 2011-07-19 07:28:29.625 200 12598.25 155.32 55050.78 88888.00 2011-07-19 07:28:29.750 200 12598.23 155.32 55050.75 88888.00 2011-07-19 07:28:29.875 200 12598.23 155.35 55050.75 88888.00 2011-07-19 07:28:30.000 200 12598.25 155.38 55050.78 88888.00 2011-07-19 07:28:30.125 200 12598.23 155.35 55050.78 88888.00 2011-07-19 07:28:30.250 200 12598.20 155.35 55050.75 88888.00 2011-07-19 07:28:30.375 200 12598.23 155.35 55050.72 88888.00 2011-07-19 07:28:30.500 200 12598.20 155.35 55050.72 88888.00 2011-07-19 07:28:30.625 200 12598.15 155.38 55050.70 88888.00 2011-07-19 07:28:30.750 200 12598.10 155.38 55050.70 88888.00 2011-07-19 07:28:30.875 200 12598.15 155.38 55050.72 88888.00 2011-07-19 07:28:31.000 200 12598.20 155.38 55050.75 88888.00 2011-07-19 07:28:31.125 200 12598.10 155.38 55050.78 88888.00 2011-07-19 07:28:31.250 200 12598.02 155.40 55050.80 88888.00 2011-07-19 07:28:31.375 200 12598.00 155.40 55050.75 88888.00 2011-07-19 07:28:31.500 200 12598.00 155.38 55050.78 88888.00 2011-07-19 07:28:31.625 200 12598.00 155.40 55050.78 88888.00 2011-07-19 07:28:31.750 200 12597.95 155.40 55050.78 88888.00 2011-07-19 07:28:31.875 200 12597.92 155.38 55050.78 88888.00 2011-07-19 07:28:32.000 200 12597.92 155.38 55050.75 88888.00 2011-07-19 07:28:32.125 200 12597.92 155.35 55050.75 88888.00 2011-07-19 07:28:32.250 200 12597.90 155.32 55050.75 88888.00 2011-07-19 07:28:32.375 200 12597.98 155.38 55050.75 88888.00 2011-07-19 07:28:32.500 200 12598.00 155.38 55050.72 88888.00 2011-07-19 07:28:32.625 200 12597.98 155.38 55050.75 88888.00 2011-07-19 07:28:32.750 200 12597.98 155.43 55050.78 88888.00 2011-07-19 07:28:32.875 200 12598.02 155.43 55050.78 88888.00 2011-07-19 07:28:33.000 200 12597.95 155.40 55050.72 88888.00 2011-07-19 07:28:33.125 200 12597.92 155.38 55050.75 88888.00 2011-07-19 07:28:33.250 200 12597.95 155.40 55050.75 88888.00 2011-07-19 07:28:33.375 200 12598.00 155.40 55050.75 88888.00 2011-07-19 07:28:33.500 200 12597.95 155.43 55050.75 88888.00 2011-07-19 07:28:33.625 200 12597.98 155.40 55050.75 88888.00 2011-07-19 07:28:33.750 200 12598.00 155.40 55050.78 88888.00 2011-07-19 07:28:33.875 200 12598.02 155.40 55050.75 88888.00 2011-07-19 07:28:34.000 200 12598.02 155.40 55050.72 88888.00 2011-07-19 07:28:34.125 200 12598.00 155.38 55050.78 88888.00 2011-07-19 07:28:34.250 200 12597.92 155.38 55050.75 88888.00 2011-07-19 07:28:34.375 200 12598.00 155.40 55050.78 88888.00 2011-07-19 07:28:34.500 200 12597.95 155.45 55050.78 88888.00 2011-07-19 07:28:34.625 200 12597.90 155.40 55050.78 88888.00 2011-07-19 07:28:34.750 200 12597.92 155.43 55050.78 88888.00 2011-07-19 07:28:34.875 200 12597.95 155.47 55050.78 88888.00 2011-07-19 07:28:36.000 200 12597.98 155.47 55050.78 88888.00 2011-07-19 07:28:36.125 200 12597.98 155.45 55050.78 88888.00 2011-07-19 07:28:36.250 200 12597.95 155.45 55050.78 88888.00 2011-07-19 07:28:36.375 200 12597.92 155.47 55050.78 88888.00 2011-07-19 07:28:36.500 200 12597.92 155.50 55050.75 88888.00 2011-07-19 07:28:36.625 200 12597.95 155.47 55050.78 88888.00 2011-07-19 07:28:36.750 200 12597.92 155.45 55050.80 88888.00 2011-07-19 07:28:36.875 200 12597.98 155.43 55050.80 88888.00 2011-07-19 07:28:36.000 200 12597.95 155.43 55050.75 88888.00 2011-07-19 07:28:36.125 200 12597.88 155.45 55050.75 88888.00 2011-07-19 07:28:36.250 200 12597.83 155.47 55050.78 88888.00 2011-07-19 07:28:36.375 200 12597.83 155.53 55050.80 88888.00 2011-07-19 07:28:36.500 200 12597.85 155.47 55050.75 88888.00 2011-07-19 07:28:36.625 200 12597.77 155.47 55050.75 88888.00 2011-07-19 07:28:36.750 200 12597.73 155.47 55050.75 88888.00 2011-07-19 07:28:36.875 200 12597.75 155.47 55050.75 88888.00 2011-07-19 07:28:38.000 200 12597.80 155.43 55050.72 88888.00 2011-07-19 07:28:38.125 200 12597.80 155.43 55050.72 88888.00 2011-07-19 07:28:38.250 200 12597.80 155.43 55050.75 88888.00 2011-07-19 07:28:38.375 200 12597.88 155.47 55050.75 88888.00 2011-07-19 07:28:38.500 200 12597.88 155.50 55050.75 88888.00 2011-07-19 07:28:38.625 200 12597.80 155.50 55050.72 88888.00 2011-07-19 07:28:38.750 200 12597.77 155.50 55050.72 88888.00 2011-07-19 07:28:38.875 200 12597.80 155.47 55050.70 88888.00 2011-07-19 07:28:38.000 200 12597.83 155.47 55050.72 88888.00 2011-07-19 07:28:38.125 200 12597.73 155.47 55050.72 88888.00 2011-07-19 07:28:38.250 200 12597.65 155.45 55050.72 88888.00 2011-07-19 07:28:38.375 200 12597.73 155.43 55050.68 88888.00 2011-07-19 07:28:38.500 200 12597.73 155.43 55050.70 88888.00 2011-07-19 07:28:38.625 200 12597.73 155.47 55050.70 88888.00 2011-07-19 07:28:38.750 200 12597.73 155.47 55050.70 88888.00 2011-07-19 07:28:38.875 200 12597.73 155.45 55050.68 88888.00 2011-07-19 07:28:39.000 200 12597.70 155.45 55050.72 88888.00 2011-07-19 07:28:39.125 200 12597.70 155.45 55050.75 88888.00 2011-07-19 07:28:39.250 200 12597.73 155.45 55050.75 88888.00 2011-07-19 07:28:39.375 200 12597.73 155.45 55050.75 88888.00 2011-07-19 07:28:39.500 200 12597.75 155.45 55050.72 88888.00 2011-07-19 07:28:39.625 200 12597.73 155.45 55050.72 88888.00 2011-07-19 07:28:39.750 200 12597.67 155.43 55050.75 88888.00 2011-07-19 07:28:39.875 200 12597.65 155.45 55050.70 88888.00 2011-07-19 07:28:40.000 200 12597.73 155.50 55050.72 88888.00 2011-07-19 07:28:40.125 200 12597.77 155.45 55050.72 88888.00 2011-07-19 07:28:40.250 200 12597.67 155.43 55050.72 88888.00 2011-07-19 07:28:40.375 200 12597.62 155.43 55050.70 88888.00 2011-07-19 07:28:40.500 200 12597.62 155.47 55050.70 88888.00 2011-07-19 07:28:40.625 200 12597.62 155.47 55050.72 88888.00 2011-07-19 07:28:40.750 200 12597.62 155.45 55050.72 88888.00 2011-07-19 07:28:40.875 200 12597.67 155.45 55050.70 88888.00 2011-07-19 07:28:41.000 200 12597.65 155.45 55050.70 88888.00 2011-07-19 07:28:41.125 200 12597.58 155.45 55050.72 88888.00 2011-07-19 07:28:41.250 200 12597.55 155.43 55050.70 88888.00 2011-07-19 07:28:41.375 200 12597.60 155.43 55050.70 88888.00 2011-07-19 07:28:41.500 200 12597.62 155.43 55050.72 88888.00 2011-07-19 07:28:41.625 200 12597.65 155.43 55050.72 88888.00 2011-07-19 07:28:41.750 200 12597.62 155.43 55050.72 88888.00 2011-07-19 07:28:41.875 200 12597.62 155.43 55050.70 88888.00 2011-07-19 07:28:42.000 200 12597.67 155.43 55050.70 88888.00 2011-07-19 07:28:42.125 200 12597.67 155.43 55050.70 88888.00 2011-07-19 07:28:42.250 200 12597.70 155.45 55050.72 88888.00 2011-07-19 07:28:42.375 200 12597.75 155.47 55050.72 88888.00 2011-07-19 07:28:42.500 200 12597.67 155.50 55050.68 88888.00 2011-07-19 07:28:42.625 200 12597.67 155.47 55050.68 88888.00 2011-07-19 07:28:42.750 200 12597.75 155.47 55050.70 88888.00 2011-07-19 07:28:42.875 200 12597.67 155.45 55050.68 88888.00 2011-07-19 07:28:43.000 200 12597.62 155.45 55050.65 88888.00 2011-07-19 07:28:43.125 200 12597.70 155.43 55050.68 88888.00 2011-07-19 07:28:43.250 200 12597.77 155.45 55050.70 88888.00 2011-07-19 07:28:43.375 200 12597.77 155.47 55050.70 88888.00 2011-07-19 07:28:43.500 200 12597.73 155.50 55050.68 88888.00 2011-07-19 07:28:43.625 200 12597.75 155.47 55050.68 88888.00 2011-07-19 07:28:43.750 200 12597.70 155.47 55050.65 88888.00 2011-07-19 07:28:43.875 200 12597.67 155.47 55050.68 88888.00 2011-07-19 07:28:44.000 200 12597.75 155.50 55050.68 88888.00 2011-07-19 07:28:44.125 200 12597.70 155.47 55050.68 88888.00 2011-07-19 07:28:44.250 200 12597.65 155.45 55050.68 88888.00 2011-07-19 07:28:44.375 200 12597.70 155.50 55050.70 88888.00 2011-07-19 07:28:44.500 200 12597.73 155.50 55050.65 88888.00 2011-07-19 07:28:44.625 200 12597.75 155.50 55050.65 88888.00 2011-07-19 07:28:44.750 200 12597.77 155.50 55050.65 88888.00 2011-07-19 07:28:44.875 200 12597.75 155.47 55050.62 88888.00 2011-07-19 07:28:45.000 200 12597.75 155.47 55050.60 88888.00 2011-07-19 07:28:45.125 200 12597.73 155.45 55050.60 88888.00 2011-07-19 07:28:45.250 200 12597.73 155.50 55050.65 88888.00 2011-07-19 07:28:45.375 200 12597.75 155.50 55050.65 88888.00 2011-07-19 07:28:45.500 200 12597.77 155.50 55050.65 88888.00 2011-07-19 07:28:45.625 200 12597.75 155.50 55050.62 88888.00 2011-07-19 07:28:45.750 200 12597.75 155.50 55050.65 88888.00 2011-07-19 07:28:45.875 200 12597.70 155.53 55050.62 88888.00 2011-07-19 07:28:46.000 200 12597.73 155.55 55050.62 88888.00 2011-07-19 07:28:46.125 200 12597.77 155.50 55050.62 88888.00 2011-07-19 07:28:46.250 200 12597.75 155.53 55050.68 88888.00 2011-07-19 07:28:46.375 200 12597.73 155.50 55050.65 88888.00 2011-07-19 07:28:46.500 200 12597.67 155.47 55050.62 88888.00 2011-07-19 07:28:46.625 200 12597.65 155.50 55050.60 88888.00 2011-07-19 07:28:46.750 200 12597.65 155.50 55050.62 88888.00 2011-07-19 07:28:46.875 200 12597.62 155.50 55050.62 88888.00 2011-07-19 07:28:47.000 200 12597.65 155.50 55050.62 88888.00 2011-07-19 07:28:47.125 200 12597.65 155.53 55050.65 88888.00 2011-07-19 07:28:47.250 200 12597.60 155.53 55050.62 88888.00 2011-07-19 07:28:47.375 200 12597.62 155.53 55050.62 88888.00 2011-07-19 07:28:47.500 200 12597.65 155.53 55050.62 88888.00 2011-07-19 07:28:47.625 200 12597.65 155.50 55050.65 88888.00 2011-07-19 07:28:47.750 200 12597.62 155.55 55050.60 88888.00 2011-07-19 07:28:47.875 200 12597.60 155.57 55050.62 88888.00 2011-07-19 07:28:48.000 200 12597.60 155.53 55050.62 88888.00 2011-07-19 07:28:48.125 200 12597.62 155.53 55050.65 88888.00 2011-07-19 07:28:48.250 200 12597.62 155.55 55050.62 88888.00 2011-07-19 07:28:48.375 200 12597.70 155.55 55050.62 88888.00 2011-07-19 07:28:48.500 200 12597.70 155.55 55050.57 88888.00 2011-07-19 07:28:48.625 200 12597.70 155.55 55050.57 88888.00 2011-07-19 07:28:48.750 200 12597.67 155.53 55050.57 88888.00 2011-07-19 07:28:48.875 200 12597.67 155.53 55050.62 88888.00 2011-07-19 07:28:49.000 200 12597.70 155.57 55050.62 88888.00 2011-07-19 07:28:49.125 200 12597.70 155.60 55050.65 88888.00 2011-07-19 07:28:49.250 200 12597.65 155.60 55050.62 88888.00 2011-07-19 07:28:49.375 200 12597.65 155.60 55050.65 88888.00 2011-07-19 07:28:49.500 200 12597.65 155.62 55050.70 88888.00 2011-07-19 07:28:49.625 200 12597.65 155.60 55050.65 88888.00 2011-07-19 07:28:49.750 200 12597.67 155.57 55050.62 88888.00 2011-07-19 07:28:49.875 200 12597.65 155.60 55050.65 88888.00 2011-07-19 07:28:50.000 200 12597.73 155.62 55050.62 88888.00 2011-07-19 07:28:50.125 200 12597.75 155.60 55050.62 88888.00 2011-07-19 07:28:50.250 200 12597.70 155.57 55050.60 88888.00 2011-07-19 07:28:50.375 200 12597.67 155.60 55050.62 88888.00 2011-07-19 07:28:50.500 200 12597.70 155.60 55050.62 88888.00 2011-07-19 07:28:50.625 200 12597.70 155.60 55050.62 88888.00 2011-07-19 07:28:50.750 200 12597.62 155.62 55050.62 88888.00 2011-07-19 07:28:50.875 200 12597.60 155.60 55050.60 88888.00 2011-07-19 07:28:51.000 200 12597.55 155.57 55050.60 88888.00 2011-07-19 07:28:51.125 200 12597.58 155.60 55050.62 88888.00 2011-07-19 07:28:51.250 200 12597.55 155.60 55050.62 88888.00 2011-07-19 07:28:51.375 200 12597.60 155.60 55050.60 88888.00 2011-07-19 07:28:51.500 200 12597.55 155.60 55050.60 88888.00 2011-07-19 07:28:51.625 200 12597.50 155.57 55050.60 88888.00 2011-07-19 07:28:51.750 200 12597.50 155.57 55050.60 88888.00 2011-07-19 07:28:51.875 200 12597.55 155.65 55050.60 88888.00 2011-07-19 07:28:52.000 200 12597.58 155.65 55050.57 88888.00 2011-07-19 07:28:52.125 200 12597.55 155.62 55050.60 88888.00 2011-07-19 07:28:52.250 200 12597.52 155.62 55050.62 88888.00 2011-07-19 07:28:52.375 200 12597.55 155.68 55050.65 88888.00 2011-07-19 07:28:52.500 200 12597.58 155.68 55050.65 88888.00 2011-07-19 07:28:52.625 200 12597.58 155.65 55050.65 88888.00 2011-07-19 07:28:52.750 200 12597.58 155.65 55050.60 88888.00 2011-07-19 07:28:52.875 200 12597.60 155.62 55050.60 88888.00 2011-07-19 07:28:53.000 200 12597.60 155.62 55050.62 88888.00 2011-07-19 07:28:53.125 200 12597.60 155.68 55050.62 88888.00 2011-07-19 07:28:53.250 200 12597.58 155.68 55050.60 88888.00 2011-07-19 07:28:53.375 200 12597.55 155.65 55050.60 88888.00 2011-07-19 07:28:53.500 200 12597.58 155.68 55050.57 88888.00 2011-07-19 07:28:53.625 200 12597.58 155.68 55050.62 88888.00 2011-07-19 07:28:53.750 200 12597.55 155.68 55050.60 88888.00 2011-07-19 07:28:53.875 200 12597.60 155.65 55050.57 88888.00 2011-07-19 07:28:54.000 200 12597.60 155.65 55050.60 88888.00 2011-07-19 07:28:54.125 200 12597.58 155.65 55050.62 88888.00 2011-07-19 07:28:54.250 200 12597.60 155.62 55050.57 88888.00 2011-07-19 07:28:54.375 200 12597.62 155.65 55050.57 88888.00 2011-07-19 07:28:54.500 200 12597.60 155.68 55050.60 88888.00 2011-07-19 07:28:54.625 200 12597.58 155.70 55050.62 88888.00 2011-07-19 07:28:54.750 200 12597.60 155.70 55050.60 88888.00 2011-07-19 07:28:54.875 200 12597.60 155.70 55050.62 88888.00 2011-07-19 07:28:55.000 200 12597.58 155.68 55050.57 88888.00 2011-07-19 07:28:55.125 200 12597.62 155.68 55050.57 88888.00 2011-07-19 07:28:55.250 200 12597.62 155.65 55050.57 88888.00 2011-07-19 07:28:55.375 200 12597.55 155.68 55050.55 88888.00 2011-07-19 07:28:55.500 200 12597.52 155.68 55050.55 88888.00 2011-07-19 07:28:55.625 200 12597.52 155.68 55050.57 88888.00 2011-07-19 07:28:55.750 200 12597.58 155.70 55050.57 88888.00 2011-07-19 07:28:55.875 200 12597.65 155.75 55050.60 88888.00 2011-07-19 07:28:56.000 200 12597.62 155.72 55050.57 88888.00 2011-07-19 07:28:56.125 200 12597.58 155.75 55050.57 88888.00 2011-07-19 07:28:56.250 200 12597.55 155.72 55050.57 88888.00 2011-07-19 07:28:56.375 200 12597.60 155.72 55050.55 88888.00 2011-07-19 07:28:56.500 200 12597.55 155.75 55050.57 88888.00 2011-07-19 07:28:56.625 200 12597.50 155.75 55050.60 88888.00 2011-07-19 07:28:56.750 200 12597.45 155.75 55050.57 88888.00 2011-07-19 07:28:56.875 200 12597.48 155.75 55050.53 88888.00 2011-07-19 07:28:57.000 200 12597.55 155.72 55050.55 88888.00 2011-07-19 07:28:57.125 200 12597.55 155.78 55050.60 88888.00 2011-07-19 07:28:57.250 200 12597.48 155.72 55050.62 88888.00 2011-07-19 07:28:57.375 200 12597.52 155.72 55050.57 88888.00 2011-07-19 07:28:57.500 200 12597.55 155.75 55050.57 88888.00 2011-07-19 07:28:57.625 200 12597.60 155.80 55050.57 88888.00 2011-07-19 07:28:57.750 200 12597.60 155.80 55050.60 88888.00 2011-07-19 07:28:57.875 200 12597.60 155.80 55050.57 88888.00 2011-07-19 07:28:58.000 200 12597.58 155.75 55050.50 88888.00 2011-07-19 07:28:58.125 200 12597.58 155.82 55050.55 88888.00 2011-07-19 07:28:58.250 200 12597.52 155.80 55050.55 88888.00 2011-07-19 07:28:58.375 200 12597.60 155.80 55050.55 88888.00 2011-07-19 07:28:58.500 200 12597.62 155.82 55050.57 88888.00 2011-07-19 07:28:58.625 200 12597.58 155.82 55050.55 88888.00 2011-07-19 07:28:58.750 200 12597.55 155.78 55050.55 88888.00 2011-07-19 07:28:58.875 200 12597.55 155.78 55050.55 88888.00 2011-07-19 07:28:59.000 200 12597.60 155.82 55050.57 88888.00 2011-07-19 07:28:59.125 200 12597.62 155.82 55050.57 88888.00 2011-07-19 07:28:59.250 200 12597.50 155.78 55050.53 88888.00 2011-07-19 07:28:59.375 200 12597.45 155.78 55050.55 88888.00 2011-07-19 07:28:59.500 200 12597.50 155.80 55050.57 88888.00 2011-07-19 07:28:59.625 200 12597.50 155.80 55050.55 88888.00 2011-07-19 07:28:59.750 200 12597.52 155.82 55050.55 88888.00 2011-07-19 07:28:59.875 200 12597.55 155.85 55050.55 88888.00 2011-07-19 07:29:00.000 200 12597.58 155.88 55050.57 88888.00 2011-07-19 07:29:00.125 200 12597.58 155.85 55050.57 88888.00 2011-07-19 07:29:00.250 200 12597.48 155.80 55050.57 88888.00 2011-07-19 07:29:00.375 200 12597.45 155.80 55050.55 88888.00 2011-07-19 07:29:00.500 200 12597.48 155.80 55050.57 88888.00 2011-07-19 07:29:00.625 200 12597.50 155.82 55050.55 88888.00 2011-07-19 07:29:00.750 200 12597.45 155.82 55050.53 88888.00 2011-07-19 07:29:00.875 200 12597.42 155.80 55050.53 88888.00 2011-07-19 07:29:01.000 200 12597.42 155.80 55050.50 88888.00 2011-07-19 07:29:01.125 200 12597.38 155.82 55050.50 88888.00 2011-07-19 07:29:01.250 200 12597.40 155.80 55050.50 88888.00 2011-07-19 07:29:01.375 200 12597.40 155.82 55050.50 88888.00 2011-07-19 07:29:01.500 200 12597.40 155.82 55050.50 88888.00 2011-07-19 07:29:01.625 200 12597.50 155.82 55050.50 88888.00 2011-07-19 07:29:01.750 200 12597.52 155.80 55050.53 88888.00 2011-07-19 07:29:01.875 200 12597.52 155.82 55050.53 88888.00 2011-07-19 07:29:02.000 200 12597.55 155.82 55050.50 88888.00 2011-07-19 07:29:02.125 200 12597.58 155.85 55050.55 88888.00 2011-07-19 07:29:02.250 200 12597.45 155.88 55050.55 88888.00 2011-07-19 07:29:02.375 200 12597.35 155.88 55050.53 88888.00 2011-07-19 07:29:02.500 200 12597.35 155.85 55050.50 88888.00 2011-07-19 07:29:02.625 200 12597.40 155.85 55050.50 88888.00 2011-07-19 07:29:02.750 200 12597.48 155.88 55050.53 88888.00 2011-07-19 07:29:02.875 200 12597.45 155.88 55050.50 88888.00 2011-07-19 07:29:03.000 200 12597.42 155.88 55050.50 88888.00 2011-07-19 07:29:03.125 200 12597.50 155.90 55050.55 88888.00 2011-07-19 07:29:03.250 200 12597.48 155.88 55050.53 88888.00 2011-07-19 07:29:03.375 200 12597.50 155.93 55050.55 88888.00 2011-07-19 07:29:03.500 200 12597.52 155.90 55050.53 88888.00 2011-07-19 07:29:03.625 200 12597.52 155.90 55050.55 88888.00 2011-07-19 07:29:03.750 200 12597.50 155.90 55050.53 88888.00 2011-07-19 07:29:03.875 200 12597.45 155.88 55050.50 88888.00 2011-07-19 07:29:04.000 200 12597.40 155.90 55050.47 88888.00 2011-07-19 07:29:04.125 200 12597.42 155.88 55050.47 88888.00 2011-07-19 07:29:04.250 200 12597.45 155.85 55050.50 88888.00 2011-07-19 07:29:04.375 200 12597.48 155.85 55050.50 88888.00 2011-07-19 07:29:04.500 200 12597.45 155.82 55050.47 88888.00 2011-07-19 07:29:04.625 200 12597.48 155.88 55050.45 88888.00 2011-07-19 07:29:04.750 200 12597.48 155.88 55050.45 88888.00 2011-07-19 07:29:04.875 200 12597.42 155.85 55050.45 88888.00 2011-07-19 07:29:05.000 200 12597.45 155.90 55050.45 88888.00 2011-07-19 07:29:05.125 200 12597.40 155.90 55050.47 88888.00 2011-07-19 07:29:05.250 200 12597.38 155.82 55050.45 88888.00 2011-07-19 07:29:05.375 200 12597.42 155.85 55050.45 88888.00 2011-07-19 07:29:05.500 200 12597.50 155.85 55050.47 88888.00 2011-07-19 07:29:05.625 200 12597.50 155.85 55050.47 88888.00 2011-07-19 07:29:05.750 200 12597.48 155.80 55050.47 88888.00 2011-07-19 07:29:05.875 200 12597.45 155.82 55050.45 88888.00 2011-07-19 07:29:06.000 200 12597.50 155.80 55050.45 88888.00 2011-07-19 07:29:06.125 200 12597.52 155.82 55050.47 88888.00 2011-07-19 07:29:06.250 200 12597.50 155.85 55050.47 88888.00 2011-07-19 07:29:06.375 200 12597.45 155.88 55050.45 88888.00 2011-07-19 07:29:06.500 200 12597.45 155.82 55050.47 88888.00 2011-07-19 07:29:06.625 200 12597.52 155.85 55050.45 88888.00 2011-07-19 07:29:06.750 200 12597.50 155.82 55050.45 88888.00 2011-07-19 07:29:06.875 200 12597.45 155.85 55050.43 88888.00 2011-07-19 07:29:07.000 200 12597.45 155.88 55050.43 88888.00 2011-07-19 07:29:07.125 200 12597.52 155.85 55050.45 88888.00 2011-07-19 07:29:07.250 200 12597.48 155.85 55050.47 88888.00 2011-07-19 07:29:07.375 200 12597.38 155.85 55050.47 88888.00 2011-07-19 07:29:07.500 200 12597.35 155.85 55050.47 88888.00 2011-07-19 07:29:07.625 200 12597.40 155.85 55050.45 88888.00 2011-07-19 07:29:07.750 200 12597.42 155.85 55050.43 88888.00 2011-07-19 07:29:07.875 200 12597.42 155.88 55050.45 88888.00 2011-07-19 07:29:08.000 200 12597.50 155.88 55050.43 88888.00 2011-07-19 07:29:08.125 200 12597.52 155.85 55050.45 88888.00 2011-07-19 07:29:08.250 200 12597.48 155.88 55050.45 88888.00 2011-07-19 07:29:08.375 200 12597.50 155.90 55050.40 88888.00 2011-07-19 07:29:08.500 200 12597.48 155.90 55050.43 88888.00 2011-07-19 07:29:08.625 200 12597.50 155.88 55050.43 88888.00 2011-07-19 07:29:08.750 200 12597.48 155.85 55050.45 88888.00 2011-07-19 07:29:08.875 200 12597.48 155.85 55050.45 88888.00 2011-07-19 07:29:09.000 200 12597.45 155.90 55050.43 88888.00 2011-07-19 07:29:09.125 200 12597.48 155.90 55050.43 88888.00 2011-07-19 07:29:09.250 200 12597.48 155.88 55050.43 88888.00 2011-07-19 07:29:09.375 200 12597.48 155.93 55050.45 88888.00 2011-07-19 07:29:09.500 200 12597.48 155.93 55050.47 88888.00 2011-07-19 07:29:09.625 200 12597.50 155.90 55050.43 88888.00 2011-07-19 07:29:09.750 200 12597.42 155.88 55050.40 88888.00 2011-07-19 07:29:09.875 200 12597.42 155.85 55050.40 88888.00 2011-07-19 07:29:10.000 200 12597.45 155.88 55050.43 88888.00 2011-07-19 07:29:10.125 200 12597.42 155.90 55050.43 88888.00 2011-07-19 07:29:10.250 200 12597.35 155.88 55050.43 88888.00 2011-07-19 07:29:10.375 200 12597.35 155.90 55050.45 88888.00 2011-07-19 07:29:10.500 200 12597.42 155.88 55050.43 88888.00 2011-07-19 07:29:10.625 200 12597.45 155.88 55050.43 88888.00 2011-07-19 07:29:10.750 200 12597.45 155.90 55050.43 88888.00 2011-07-19 07:29:10.875 200 12597.40 155.90 55050.45 88888.00 2011-07-19 07:29:11.000 200 12597.35 155.88 55050.43 88888.00 2011-07-19 07:29:11.125 200 12597.38 155.90 55050.45 88888.00 2011-07-19 07:29:11.250 200 12597.35 155.90 55050.45 88888.00 2011-07-19 07:29:11.375 200 12597.35 155.90 55050.43 88888.00 2011-07-19 07:29:11.500 200 12597.38 155.90 55050.43 88888.00 2011-07-19 07:29:11.625 200 12597.40 155.93 55050.45 88888.00 2011-07-19 07:29:11.750 200 12597.40 155.90 55050.45 88888.00 2011-07-19 07:29:11.875 200 12597.42 155.90 55050.43 88888.00 2011-07-19 07:29:12.000 200 12597.38 155.88 55050.40 88888.00 2011-07-19 07:29:12.125 200 12597.25 155.88 55050.40 88888.00 2011-07-19 07:29:12.250 200 12597.25 155.85 55050.43 88888.00 2011-07-19 07:29:12.375 200 12597.33 155.93 55050.43 88888.00 2011-07-19 07:29:12.500 200 12597.35 155.93 55050.43 88888.00 2011-07-19 07:29:12.625 200 12597.30 155.93 55050.43 88888.00 2011-07-19 07:29:12.750 200 12597.30 155.93 55050.43 88888.00 2011-07-19 07:29:12.875 200 12597.33 155.93 55050.40 88888.00 2011-07-19 07:29:13.000 200 12597.33 155.93 55050.40 88888.00 2011-07-19 07:29:13.125 200 12597.27 155.93 55050.40 88888.00 2011-07-19 07:29:13.250 200 12597.27 155.95 55050.40 88888.00 2011-07-19 07:29:13.375 200 12597.33 155.93 55050.40 88888.00 2011-07-19 07:29:13.500 200 12597.33 155.90 55050.40 88888.00 2011-07-19 07:29:13.625 200 12597.33 155.93 55050.40 88888.00 2011-07-19 07:29:13.750 200 12597.33 155.90 55050.40 88888.00 2011-07-19 07:29:13.875 200 12597.35 155.93 55050.40 88888.00 2011-07-19 07:29:14.000 200 12597.38 155.95 55050.40 88888.00 2011-07-19 07:29:14.125 200 12597.42 155.90 55050.40 88888.00 2011-07-19 07:29:14.250 200 12597.38 155.88 55050.38 88888.00 2011-07-19 07:29:14.375 200 12597.33 155.88 55050.38 88888.00 2011-07-19 07:29:14.500 200 12597.30 155.93 55050.38 88888.00 2011-07-19 07:29:14.625 200 12597.35 155.97 55050.43 88888.00 2011-07-19 07:29:14.750 200 12597.35 155.97 55050.43 88888.00 2011-07-19 07:29:14.875 200 12597.27 155.97 55050.43 88888.00 2011-07-19 07:29:15.000 200 12597.23 155.95 55050.43 88888.00 2011-07-19 07:29:15.125 200 12597.23 155.95 55050.43 88888.00 2011-07-19 07:29:15.250 200 12597.27 155.97 55050.43 88888.00 2011-07-19 07:29:15.375 200 12597.33 155.97 55050.43 88888.00 2011-07-19 07:29:15.500 200 12597.30 155.95 55050.43 88888.00 2011-07-19 07:29:15.625 200 12597.30 155.93 55050.40 88888.00 2011-07-19 07:29:15.750 200 12597.33 155.90 55050.43 88888.00 2011-07-19 07:29:15.875 200 12597.33 155.90 55050.43 88888.00 2011-07-19 07:29:16.000 200 12597.30 155.93 55050.40 88888.00 2011-07-19 07:29:16.125 200 12597.35 155.95 55050.40 88888.00 2011-07-19 07:29:16.250 200 12597.33 155.93 55050.38 88888.00 2011-07-19 07:29:16.375 200 12597.25 155.93 55050.38 88888.00 2011-07-19 07:29:16.500 200 12597.17 155.93 55050.38 88888.00 2011-07-19 07:29:16.625 200 12597.20 155.97 55050.38 88888.00 2011-07-19 07:29:16.750 200 12597.23 156.00 55050.38 88888.00 2011-07-19 07:29:16.875 200 12597.25 155.95 55050.35 88888.00 2011-07-19 07:29:17.000 200 12597.30 155.97 55050.38 88888.00 2011-07-19 07:29:17.125 200 12597.30 155.97 55050.40 88888.00 2011-07-19 07:29:17.250 200 12597.20 155.97 55050.40 88888.00 2011-07-19 07:29:17.375 200 12597.17 156.00 55050.40 88888.00 2011-07-19 07:29:17.500 200 12597.20 156.00 55050.40 88888.00 2011-07-19 07:29:17.625 200 12597.20 156.00 55050.40 88888.00 2011-07-19 07:29:17.750 200 12597.23 155.97 55050.38 88888.00 2011-07-19 07:29:17.875 200 12597.23 155.97 55050.38 88888.00 2011-07-19 07:29:18.000 200 12597.17 155.97 55050.40 88888.00 2011-07-19 07:29:18.125 200 12597.15 156.00 55050.43 88888.00 2011-07-19 07:29:18.250 200 12597.10 155.95 55050.40 88888.00 2011-07-19 07:29:18.375 200 12597.12 156.03 55050.43 88888.00 2011-07-19 07:29:18.500 200 12597.17 156.05 55050.45 88888.00 2011-07-19 07:29:18.625 200 12597.15 156.05 55050.40 88888.00 2011-07-19 07:29:18.750 200 12597.15 156.00 55050.38 88888.00 2011-07-19 07:29:18.875 200 12597.15 156.00 55050.38 88888.00 2011-07-19 07:29:19.000 200 12597.15 156.00 55050.40 88888.00 2011-07-19 07:29:19.125 200 12597.10 156.03 55050.43 88888.00 2011-07-19 07:29:19.250 200 12597.10 156.03 55050.43 88888.00 2011-07-19 07:29:19.375 200 12597.20 156.00 55050.38 88888.00 2011-07-19 07:29:19.500 200 12597.25 156.03 55050.38 88888.00 2011-07-19 07:29:19.625 200 12597.20 156.03 55050.38 88888.00 2011-07-19 07:29:19.750 200 12597.17 156.03 55050.38 88888.00 2011-07-19 07:29:19.875 200 12597.20 156.00 55050.38 88888.00 2011-07-19 07:29:20.000 200 12597.20 156.00 55050.38 88888.00 2011-07-19 07:29:20.125 200 12597.25 156.00 55050.38 88888.00 2011-07-19 07:29:20.250 200 12597.27 155.97 55050.35 88888.00 2011-07-19 07:29:20.375 200 12597.25 156.00 55050.38 88888.00 2011-07-19 07:29:20.500 200 12597.20 156.00 55050.38 88888.00 2011-07-19 07:29:20.625 200 12597.20 156.00 55050.38 88888.00 2011-07-19 07:29:20.750 200 12597.17 155.97 55050.35 88888.00 2011-07-19 07:29:20.875 200 12597.17 156.00 55050.38 88888.00 2011-07-19 07:29:21.000 200 12597.17 156.00 55050.38 88888.00 2011-07-19 07:29:21.125 200 12597.15 156.00 55050.38 88888.00 2011-07-19 07:29:21.250 200 12597.10 156.00 55050.35 88888.00 2011-07-19 07:29:21.375 200 12597.15 156.05 55050.38 88888.00 2011-07-19 07:29:21.500 200 12597.15 156.05 55050.38 88888.00 2011-07-19 07:29:21.625 200 12597.15 156.05 55050.35 88888.00 2011-07-19 07:29:21.750 200 12597.15 156.00 55050.35 88888.00 2011-07-19 07:29:21.875 200 12597.17 156.00 55050.35 88888.00 2011-07-19 07:29:22.000 200 12597.17 156.00 55050.35 88888.00 2011-07-19 07:29:22.125 200 12597.12 156.05 55050.38 88888.00 2011-07-19 07:29:22.250 200 12597.10 156.00 55050.35 88888.00 2011-07-19 07:29:22.375 200 12597.15 156.03 55050.35 88888.00 2011-07-19 07:29:22.500 200 12597.10 156.07 55050.35 88888.00 2011-07-19 07:29:22.625 200 12597.02 156.03 55050.35 88888.00 2011-07-19 07:29:22.750 200 12597.05 156.03 55050.35 88888.00 2011-07-19 07:29:22.875 200 12597.12 156.05 55050.35 88888.00 2011-07-19 07:29:23.000 200 12597.20 156.05 55050.35 88888.00 2011-07-19 07:29:23.125 200 12597.23 156.07 55050.38 88888.00 2011-07-19 07:29:23.250 200 12597.15 156.05 55050.32 88888.00 2011-07-19 07:29:23.375 200 12597.10 156.07 55050.35 88888.00 2011-07-19 07:29:23.500 200 12597.10 156.10 55050.35 88888.00 2011-07-19 07:29:23.625 200 12597.15 156.07 55050.32 88888.00 2011-07-19 07:29:23.750 200 12597.10 156.12 55050.32 88888.00 2011-07-19 07:29:23.875 200 12597.12 156.10 55050.35 88888.00 2011-07-19 07:29:24.000 200 12597.17 156.07 55050.35 88888.00 2011-07-19 07:29:24.125 200 12597.15 156.07 55050.38 88888.00 2011-07-19 07:29:24.250 200 12597.10 156.05 55050.35 88888.00 2011-07-19 07:29:24.375 200 12597.12 156.07 55050.32 88888.00 2011-07-19 07:29:24.500 200 12597.10 156.12 55050.32 88888.00 2011-07-19 07:29:24.625 200 12597.15 156.12 55050.32 88888.00 2011-07-19 07:29:24.750 200 12597.10 156.12 55050.32 88888.00 2011-07-19 07:29:24.875 200 12597.05 156.10 55050.32 88888.00 2011-07-19 07:29:25.000 200 12597.12 156.10 55050.32 88888.00 2011-07-19 07:29:25.125 200 12597.15 156.10 55050.32 88888.00 2011-07-19 07:29:25.250 200 12597.05 156.10 55050.32 88888.00 2011-07-19 07:29:25.375 200 12597.05 156.10 55050.32 88888.00 2011-07-19 07:29:25.500 200 12597.10 156.10 55050.32 88888.00 2011-07-19 07:29:25.625 200 12597.12 156.10 55050.32 88888.00 2011-07-19 07:29:25.750 200 12597.12 156.10 55050.35 88888.00 2011-07-19 07:29:25.875 200 12597.10 156.10 55050.35 88888.00 2011-07-19 07:29:26.000 200 12597.05 156.12 55050.35 88888.00 2011-07-19 07:29:26.125 200 12597.00 156.15 55050.35 88888.00 2011-07-19 07:29:26.250 200 12597.02 156.12 55050.35 88888.00 2011-07-19 07:29:26.375 200 12597.08 156.18 55050.35 88888.00 2011-07-19 07:29:26.500 200 12597.08 156.18 55050.38 88888.00 2011-07-19 07:29:26.625 200 12597.05 156.15 55050.35 88888.00 2011-07-19 07:29:26.750 200 12597.08 156.15 55050.35 88888.00 2011-07-19 07:29:26.875 200 12597.05 156.18 55050.35 88888.00 2011-07-19 07:29:27.000 200 12597.02 156.12 55050.32 88888.00 2011-07-19 07:29:27.125 200 12597.00 156.12 55050.32 88888.00 2011-07-19 07:29:27.250 200 12597.05 156.12 55050.32 88888.00 2011-07-19 07:29:27.375 200 12597.08 156.12 55050.32 88888.00 2011-07-19 07:29:27.500 200 12597.08 156.10 55050.32 88888.00 2011-07-19 07:29:27.625 200 12597.12 156.18 55050.35 88888.00 2011-07-19 07:29:27.750 200 12597.17 156.18 55050.38 88888.00 2011-07-19 07:29:27.875 200 12597.15 156.18 55050.35 88888.00 2011-07-19 07:29:28.000 200 12597.10 156.15 55050.38 88888.00 2011-07-19 07:29:28.125 200 12597.08 156.18 55050.35 88888.00 2011-07-19 07:29:28.250 200 12597.05 156.20 55050.38 88888.00 2011-07-19 07:29:28.375 200 12597.15 156.20 55050.38 88888.00 2011-07-19 07:29:28.500 200 12597.15 156.22 55050.38 88888.00 2011-07-19 07:29:28.625 200 12597.10 156.22 55050.38 88888.00 2011-07-19 07:29:28.750 200 12597.02 156.25 55050.38 88888.00 2011-07-19 07:29:28.875 200 12596.98 156.25 55050.38 88888.00 2011-07-19 07:29:29.000 200 12596.98 156.22 55050.40 88888.00 2011-07-19 07:29:29.125 200 12596.95 156.22 55050.40 88888.00 2011-07-19 07:29:29.250 200 12596.85 156.18 55050.38 88888.00 2011-07-19 07:29:29.375 200 12596.90 156.18 55050.38 88888.00 2011-07-19 07:29:29.500 200 12596.90 156.20 55050.38 88888.00 2011-07-19 07:29:29.625 200 12596.92 156.22 55050.40 88888.00 2011-07-19 07:29:29.750 200 12596.92 156.25 55050.40 88888.00 2011-07-19 07:29:29.875 200 12596.90 156.22 55050.35 88888.00 2011-07-19 07:29:30.000 200 12596.95 156.20 55050.32 88888.00 2011-07-19 07:29:30.125 200 12596.98 156.20 55050.35 88888.00 2011-07-19 07:29:30.250 200 12597.00 156.22 55050.38 88888.00 2011-07-19 07:29:30.375 200 12597.00 156.28 55050.38 88888.00 2011-07-19 07:29:30.500 200 12596.98 156.20 55050.35 88888.00 2011-07-19 07:29:30.625 200 12596.98 156.22 55050.38 88888.00 2011-07-19 07:29:30.750 200 12596.95 156.25 55050.38 88888.00 2011-07-19 07:29:30.875 200 12596.90 156.22 55050.38 88888.00 2011-07-19 07:29:31.000 200 12596.90 156.20 55050.35 88888.00 2011-07-19 07:29:31.125 200 12596.95 156.20 55050.35 88888.00 2011-07-19 07:29:31.250 200 12596.95 156.18 55050.35 88888.00 2011-07-19 07:29:31.375 200 12596.90 156.22 55050.35 88888.00 2011-07-19 07:29:31.500 200 12596.95 156.22 55050.35 88888.00 2011-07-19 07:29:31.625 200 12596.95 156.20 55050.35 88888.00 2011-07-19 07:29:31.750 200 12596.92 156.20 55050.35 88888.00 2011-07-19 07:29:31.875 200 12596.95 156.22 55050.38 88888.00 2011-07-19 07:29:32.000 200 12597.00 156.25 55050.35 88888.00 2011-07-19 07:29:32.125 200 12597.02 156.28 55050.32 88888.00 2011-07-19 07:29:32.250 200 12597.00 156.22 55050.32 88888.00 2011-07-19 07:29:32.375 200 12596.98 156.25 55050.35 88888.00 2011-07-19 07:29:32.500 200 12596.95 156.30 55050.35 88888.00 2011-07-19 07:29:32.625 200 12597.00 156.30 55050.35 88888.00 2011-07-19 07:29:32.750 200 12596.98 156.28 55050.35 88888.00 2011-07-19 07:29:32.875 200 12596.95 156.25 55050.35 88888.00 2011-07-19 07:29:33.000 200 12596.90 156.25 55050.35 88888.00 2011-07-19 07:29:33.125 200 12596.92 156.30 55050.35 88888.00 2011-07-19 07:29:33.250 200 12596.92 156.30 55050.35 88888.00 2011-07-19 07:29:33.375 200 12596.92 156.30 55050.32 88888.00 2011-07-19 07:29:33.500 200 12596.90 156.30 55050.35 88888.00 2011-07-19 07:29:33.625 200 12596.90 156.32 55050.38 88888.00 2011-07-19 07:29:33.750 200 12596.88 156.28 55050.38 88888.00 2011-07-19 07:29:33.875 200 12596.88 156.28 55050.35 88888.00 2011-07-19 07:29:34.000 200 12596.92 156.28 55050.35 88888.00 2011-07-19 07:29:34.125 200 12596.95 156.32 55050.35 88888.00 2011-07-19 07:29:34.250 200 12596.90 156.32 55050.32 88888.00 2011-07-19 07:29:34.375 200 12596.90 156.28 55050.30 88888.00 2011-07-19 07:29:34.500 200 12596.92 156.28 55050.30 88888.00 2011-07-19 07:29:34.625 200 12596.90 156.30 55050.30 88888.00 2011-07-19 07:29:34.750 200 12596.90 156.35 55050.30 88888.00 2011-07-19 07:29:34.875 200 12596.85 156.32 55050.32 88888.00 2011-07-19 07:29:35.000 200 12596.85 156.30 55050.30 88888.00 2011-07-19 07:29:35.125 200 12596.85 156.35 55050.32 88888.00 2011-07-19 07:29:35.250 200 12596.80 156.38 55050.30 88888.00 2011-07-19 07:29:35.375 200 12596.73 156.35 55050.30 88888.00 2011-07-19 07:29:35.500 200 12596.73 156.40 55050.30 88888.00 2011-07-19 07:29:35.625 200 12596.75 156.38 55050.32 88888.00 2011-07-19 07:29:35.750 200 12596.75 156.35 55050.30 88888.00 2011-07-19 07:29:35.875 200 12596.80 156.38 55050.32 88888.00 2011-07-19 07:29:36.000 200 12596.83 156.40 55050.32 88888.00 2011-07-19 07:29:36.125 200 12596.80 156.40 55050.32 88888.00 2011-07-19 07:29:36.250 200 12596.77 156.35 55050.32 88888.00 2011-07-19 07:29:36.375 200 12596.80 156.40 55050.30 88888.00 2011-07-19 07:29:36.500 200 12596.77 156.40 55050.32 88888.00 2011-07-19 07:29:36.625 200 12596.73 156.38 55050.30 88888.00 2011-07-19 07:29:36.750 200 12596.77 156.38 55050.32 88888.00 2011-07-19 07:29:36.875 200 12596.77 156.40 55050.32 88888.00 2011-07-19 07:29:37.000 200 12596.75 156.38 55050.30 88888.00 2011-07-19 07:29:37.125 200 12596.77 156.38 55050.30 88888.00 2011-07-19 07:29:37.250 200 12596.73 156.35 55050.32 88888.00 2011-07-19 07:29:37.375 200 12596.77 156.38 55050.35 88888.00 2011-07-19 07:29:37.500 200 12596.83 156.38 55050.32 88888.00 2011-07-19 07:29:37.625 200 12596.85 156.40 55050.30 88888.00 2011-07-19 07:29:37.750 200 12596.85 156.40 55050.32 88888.00 2011-07-19 07:29:37.875 200 12596.70 156.40 55050.32 88888.00 2011-07-19 07:29:38.000 200 12596.70 156.35 55050.30 88888.00 2011-07-19 07:29:38.125 200 12596.73 156.38 55050.30 88888.00 2011-07-19 07:29:38.250 200 12596.75 156.43 55050.32 88888.00 2011-07-19 07:29:38.375 200 12596.83 156.47 55050.35 88888.00 2011-07-19 07:29:38.500 200 12596.80 156.45 55050.32 88888.00 2011-07-19 07:29:38.625 200 12596.77 156.40 55050.32 88888.00 2011-07-19 07:29:38.750 200 12596.75 156.40 55050.32 88888.00 2011-07-19 07:29:38.875 200 12596.75 156.43 55050.30 88888.00 2011-07-19 07:29:39.000 200 12596.77 156.43 55050.30 88888.00 2011-07-19 07:29:39.125 200 12596.80 156.45 55050.32 88888.00 2011-07-19 07:29:39.250 200 12596.83 156.47 55050.30 88888.00 2011-07-19 07:29:39.375 200 12596.85 156.47 55050.30 88888.00 2011-07-19 07:29:39.500 200 12596.85 156.50 55050.32 88888.00 2011-07-19 07:29:39.625 200 12596.80 156.50 55050.35 88888.00 2011-07-19 07:29:39.750 200 12596.75 156.50 55050.32 88888.00 2011-07-19 07:29:39.875 200 12596.75 156.50 55050.30 88888.00 2011-07-19 07:29:40.000 200 12596.77 156.50 55050.30 88888.00 2011-07-19 07:29:40.125 200 12596.80 156.50 55050.35 88888.00 2011-07-19 07:29:40.250 200 12596.75 156.53 55050.35 88888.00 2011-07-19 07:29:40.375 200 12596.75 156.50 55050.30 88888.00 2011-07-19 07:29:40.500 200 12596.70 156.50 55050.30 88888.00 2011-07-19 07:29:40.625 200 12596.67 156.53 55050.32 88888.00 2011-07-19 07:29:40.750 200 12596.62 156.53 55050.32 88888.00 2011-07-19 07:29:40.875 200 12596.67 156.55 55050.35 88888.00 2011-07-19 07:29:41.000 200 12596.70 156.53 55050.32 88888.00 2011-07-19 07:29:41.125 200 12596.62 156.53 55050.32 88888.00 2011-07-19 07:29:41.250 200 12596.58 156.50 55050.32 88888.00 2011-07-19 07:29:41.375 200 12596.62 156.53 55050.35 88888.00 2011-07-19 07:29:41.500 200 12596.70 156.50 55050.32 88888.00 2011-07-19 07:29:41.625 200 12596.70 156.50 55050.30 88888.00 2011-07-19 07:29:41.750 200 12596.65 156.53 55050.32 88888.00 2011-07-19 07:29:41.875 200 12596.58 156.53 55050.32 88888.00 2011-07-19 07:29:42.000 200 12596.60 156.53 55050.32 88888.00 2011-07-19 07:29:42.125 200 12596.62 156.53 55050.38 88888.00 2011-07-19 07:29:42.250 200 12596.65 156.53 55050.38 88888.00 2011-07-19 07:29:42.375 200 12596.67 156.50 55050.38 88888.00 2011-07-19 07:29:42.500 200 12596.65 156.53 55050.38 88888.00 2011-07-19 07:29:42.625 200 12596.65 156.55 55050.38 88888.00 2011-07-19 07:29:42.750 200 12596.67 156.53 55050.35 88888.00 2011-07-19 07:29:42.875 200 12596.67 156.55 55050.32 88888.00 2011-07-19 07:29:43.000 200 12596.70 156.55 55050.32 88888.00 2011-07-19 07:29:43.125 200 12596.70 156.55 55050.32 88888.00 2011-07-19 07:29:43.250 200 12596.65 156.53 55050.32 88888.00 2011-07-19 07:29:43.375 200 12596.65 156.53 55050.30 88888.00 2011-07-19 07:29:43.500 200 12596.67 156.57 55050.32 88888.00 2011-07-19 07:29:43.625 200 12596.75 156.62 55050.32 88888.00 2011-07-19 07:29:43.750 200 12596.77 156.60 55050.32 88888.00 2011-07-19 07:29:43.875 200 12596.73 156.62 55050.32 88888.00 2011-07-19 07:29:44.000 200 12596.73 156.60 55050.35 88888.00 2011-07-19 07:29:44.125 200 12596.70 156.57 55050.35 88888.00 2011-07-19 07:29:44.250 200 12596.62 156.57 55050.32 88888.00 2011-07-19 07:29:44.375 200 12596.67 156.62 55050.32 88888.00 2011-07-19 07:29:44.500 200 12596.70 156.68 55050.35 88888.00 2011-07-19 07:29:44.625 200 12596.65 156.65 55050.35 88888.00 2011-07-19 07:29:44.750 200 12596.58 156.62 55050.35 88888.00 2011-07-19 07:29:44.875 200 12596.58 156.65 55050.32 88888.00 2011-07-19 07:29:45.000 200 12596.60 156.68 55050.35 88888.00 2011-07-19 07:29:45.125 200 12596.58 156.70 55050.32 88888.00 2011-07-19 07:29:45.250 200 12596.55 156.68 55050.30 88888.00 2011-07-19 07:29:45.375 200 12596.52 156.68 55050.30 88888.00 2011-07-19 07:29:45.500 200 12596.52 156.68 55050.30 88888.00 2011-07-19 07:29:45.625 200 12596.55 156.70 55050.32 88888.00 2011-07-19 07:29:45.750 200 12596.50 156.70 55050.32 88888.00 2011-07-19 07:29:45.875 200 12596.45 156.68 55050.30 88888.00 2011-07-19 07:29:46.000 200 12596.42 156.68 55050.32 88888.00 2011-07-19 07:29:46.125 200 12596.42 156.68 55050.32 88888.00 2011-07-19 07:29:46.250 200 12596.42 156.65 55050.32 88888.00 2011-07-19 07:29:46.375 200 12596.48 156.68 55050.32 88888.00 2011-07-19 07:29:46.500 200 12596.50 156.68 55050.30 88888.00 2011-07-19 07:29:46.625 200 12596.50 156.68 55050.32 88888.00 2011-07-19 07:29:46.750 200 12596.50 156.70 55050.30 88888.00 2011-07-19 07:29:46.875 200 12596.48 156.68 55050.30 88888.00 2011-07-19 07:29:47.000 200 12596.50 156.68 55050.32 88888.00 2011-07-19 07:29:47.125 200 12596.45 156.68 55050.32 88888.00 2011-07-19 07:29:47.250 200 12596.48 156.62 55050.32 88888.00 2011-07-19 07:29:47.375 200 12596.48 156.65 55050.32 88888.00 2011-07-19 07:29:47.500 200 12596.42 156.68 55050.32 88888.00 2011-07-19 07:29:47.625 200 12596.45 156.75 55050.32 88888.00 2011-07-19 07:29:47.750 200 12596.45 156.72 55050.30 88888.00 2011-07-19 07:29:47.875 200 12596.42 156.68 55050.28 88888.00 2011-07-19 07:29:48.000 200 12596.48 156.68 55050.25 88888.00 2011-07-19 07:29:48.125 200 12596.48 156.65 55050.22 88888.00 2011-07-19 07:29:48.250 200 12596.42 156.70 55050.28 88888.00 2011-07-19 07:29:48.375 200 12596.48 156.70 55050.28 88888.00 2011-07-19 07:29:48.500 200 12596.60 156.70 55050.30 88888.00 2011-07-19 07:29:48.625 200 12596.62 156.70 55050.30 88888.00 2011-07-19 07:29:48.750 200 12596.62 156.72 55050.30 88888.00 2011-07-19 07:29:48.875 200 12596.62 156.72 55050.28 88888.00 2011-07-19 07:29:49.000 200 12596.55 156.72 55050.28 88888.00 2011-07-19 07:29:49.125 200 12596.52 156.78 55050.28 88888.00 2011-07-19 07:29:49.250 200 12596.52 156.78 55050.30 88888.00 2011-07-19 07:29:49.375 200 12596.50 156.78 55050.25 88888.00 2011-07-19 07:29:49.500 200 12596.50 156.80 55050.28 88888.00 2011-07-19 07:29:49.625 200 12596.55 156.82 55050.30 88888.00 2011-07-19 07:29:49.750 200 12596.58 156.80 55050.30 88888.00 2011-07-19 07:29:49.875 200 12596.55 156.80 55050.28 88888.00 2011-07-19 07:29:50.000 200 12596.48 156.80 55050.28 88888.00 2011-07-19 07:29:50.125 200 12596.52 156.82 55050.30 88888.00 2011-07-19 07:29:50.250 200 12596.50 156.80 55050.30 88888.00 2011-07-19 07:29:50.375 200 12596.45 156.85 55050.32 88888.00 2011-07-19 07:29:50.500 200 12596.40 156.88 55050.35 88888.00 2011-07-19 07:29:50.625 200 12596.40 156.85 55050.32 88888.00 2011-07-19 07:29:50.750 200 12596.38 156.85 55050.30 88888.00 2011-07-19 07:29:50.875 200 12596.38 156.82 55050.30 88888.00 2011-07-19 07:29:51.000 200 12596.42 156.88 55050.30 88888.00 2011-07-19 07:29:51.125 200 12596.35 156.85 55050.30 88888.00 2011-07-19 07:29:51.250 200 12596.38 156.82 55050.30 88888.00 2011-07-19 07:29:51.375 200 12596.40 156.82 55050.30 88888.00 2011-07-19 07:29:51.500 200 12596.42 156.85 55050.30 88888.00 2011-07-19 07:29:51.625 200 12596.40 156.85 55050.32 88888.00 2011-07-19 07:29:51.750 200 12596.38 156.82 55050.32 88888.00 2011-07-19 07:29:51.875 200 12596.35 156.80 55050.32 88888.00 2011-07-19 07:29:52.000 200 12596.38 156.78 55050.28 88888.00 2011-07-19 07:29:52.125 200 12596.42 156.80 55050.30 88888.00 2011-07-19 07:29:52.250 200 12596.38 156.80 55050.28 88888.00 2011-07-19 07:29:52.375 200 12596.40 156.80 55050.25 88888.00 2011-07-19 07:29:52.500 200 12596.48 156.82 55050.22 88888.00 2011-07-19 07:29:52.625 200 12596.48 156.88 55050.25 88888.00 2011-07-19 07:29:52.750 200 12596.52 156.82 55050.25 88888.00 2011-07-19 07:29:52.875 200 12596.52 156.80 55050.25 88888.00 2011-07-19 07:29:53.000 200 12596.50 156.82 55050.25 88888.00 2011-07-19 07:29:53.125 200 12596.50 156.85 55050.28 88888.00 2011-07-19 07:29:53.250 200 12596.58 156.85 55050.25 88888.00 2011-07-19 07:29:53.375 200 12596.60 156.85 55050.25 88888.00 2011-07-19 07:29:53.500 200 12596.52 156.85 55050.22 88888.00 2011-07-19 07:29:53.625 200 12596.45 156.90 55050.25 88888.00 2011-07-19 07:29:53.750 200 12596.40 156.90 55050.28 88888.00 2011-07-19 07:29:53.875 200 12596.40 156.90 55050.28 88888.00 2011-07-19 07:29:54.000 200 12596.42 156.88 55050.25 88888.00 2011-07-19 07:29:54.125 200 12596.45 156.90 55050.25 88888.00 2011-07-19 07:29:54.250 200 12596.40 156.88 55050.25 88888.00 2011-07-19 07:29:54.375 200 12596.40 156.93 55050.30 88888.00 2011-07-19 07:29:54.500 200 12596.38 156.95 55050.30 88888.00 2011-07-19 07:29:54.625 200 12596.35 156.93 55050.30 88888.00 2011-07-19 07:29:54.750 200 12596.35 156.90 55050.28 88888.00 2011-07-19 07:29:54.875 200 12596.30 156.93 55050.28 88888.00 2011-07-19 07:29:55.000 200 12596.35 156.95 55050.28 88888.00 2011-07-19 07:29:55.125 200 12596.40 156.90 55050.28 88888.00 2011-07-19 07:29:55.250 200 12596.42 156.93 55050.28 88888.00 2011-07-19 07:29:55.375 200 12596.42 156.93 55050.28 88888.00 2011-07-19 07:29:55.500 200 12596.35 156.90 55050.30 88888.00 2011-07-19 07:29:55.625 200 12596.33 156.90 55050.28 88888.00 2011-07-19 07:29:55.750 200 12596.25 156.90 55050.25 88888.00 2011-07-19 07:29:55.875 200 12596.27 156.90 55050.25 88888.00 2011-07-19 07:29:56.000 200 12596.38 156.90 55050.25 88888.00 2011-07-19 07:29:56.125 200 12596.35 156.90 55050.25 88888.00 2011-07-19 07:29:56.250 200 12596.27 156.90 55050.25 88888.00 2011-07-19 07:29:56.375 200 12596.25 156.88 55050.25 88888.00 2011-07-19 07:29:56.500 200 12596.27 156.88 55050.25 88888.00 2011-07-19 07:29:56.625 200 12596.33 156.90 55050.22 88888.00 2011-07-19 07:29:56.750 200 12596.33 156.93 55050.25 88888.00 2011-07-19 07:29:56.875 200 12596.27 156.90 55050.25 88888.00 2011-07-19 07:29:57.000 200 12596.25 156.88 55050.22 88888.00 2011-07-19 07:29:57.125 200 12596.33 156.88 55050.25 88888.00 2011-07-19 07:29:57.250 200 12596.33 156.85 55050.28 88888.00 2011-07-19 07:29:57.375 200 12596.30 156.88 55050.25 88888.00 2011-07-19 07:29:57.500 200 12596.35 156.90 55050.25 88888.00 2011-07-19 07:29:57.625 200 12596.40 156.93 55050.22 88888.00 2011-07-19 07:29:57.750 200 12596.35 156.93 55050.22 88888.00 2011-07-19 07:29:57.875 200 12596.33 156.95 55050.25 88888.00 2011-07-19 07:29:58.000 200 12596.30 156.95 55050.22 88888.00 2011-07-19 07:29:58.125 200 12596.25 156.93 55050.22 88888.00 2011-07-19 07:29:58.250 200 12596.27 156.93 55050.22 88888.00 2011-07-19 07:29:58.375 200 12596.38 157.00 55050.28 88888.00 2011-07-19 07:29:58.500 200 12596.38 157.00 55050.25 88888.00 2011-07-19 07:29:58.625 200 12596.35 157.00 55050.22 88888.00 2011-07-19 07:29:58.750 200 12596.30 156.97 55050.22 88888.00 2011-07-19 07:29:58.875 200 12596.27 156.97 55050.22 88888.00 2011-07-19 07:29:59.000 200 12596.27 156.97 55050.20 88888.00 2011-07-19 07:29:59.125 200 12596.25 156.97 55050.20 88888.00 2011-07-19 07:29:59.250 200 12596.25 156.97 55050.22 88888.00 2011-07-19 07:29:59.375 200 12596.30 157.00 55050.22 88888.00 2011-07-19 07:29:59.500 200 12596.25 157.00 55050.20 88888.00 2011-07-19 07:29:59.625 200 12596.15 156.97 55050.22 88888.00 2011-07-19 07:29:59.750 200 12596.12 157.00 55050.22 88888.00 2011-07-19 07:29:59.875 200 12596.15 156.97 55050.22 88888.00 2011-07-19 07:30:00.000 200 12596.20 156.97 55050.22 88888.00 2011-07-19 07:30:00.125 200 12596.23 157.03 55050.22 88888.00 2011-07-19 07:30:00.250 200 12596.17 157.00 55050.25 88888.00 2011-07-19 07:30:00.375 200 12596.15 156.97 55050.25 88888.00 2011-07-19 07:30:00.500 200 12596.08 156.95 55050.25 88888.00 2011-07-19 07:30:00.625 200 12596.05 156.97 55050.22 88888.00 2011-07-19 07:30:00.750 200 12596.10 157.00 55050.22 88888.00 2011-07-19 07:30:00.875 200 12596.05 157.00 55050.25 88888.00 2011-07-19 07:30:01.000 200 12596.10 157.00 55050.22 88888.00 2011-07-19 07:30:01.125 200 12596.12 156.97 55050.22 88888.00 2011-07-19 07:30:01.250 200 12596.15 156.97 55050.22 88888.00 2011-07-19 07:30:01.375 200 12596.17 157.00 55050.25 88888.00 2011-07-19 07:30:01.500 200 12596.17 156.97 55050.25 88888.00 2011-07-19 07:30:01.625 200 12596.12 156.97 55050.25 88888.00 2011-07-19 07:30:01.750 200 12596.12 156.95 55050.25 88888.00 2011-07-19 07:30:01.875 200 12596.12 156.97 55050.25 88888.00 2011-07-19 07:30:02.000 200 12596.12 156.95 55050.22 88888.00 2011-07-19 07:30:02.125 200 12596.10 156.97 55050.22 88888.00 2011-07-19 07:30:02.250 200 12596.05 156.95 55050.20 88888.00 2011-07-19 07:30:02.375 200 12596.15 156.97 55050.20 88888.00 2011-07-19 07:30:02.500 200 12596.20 156.97 55050.22 88888.00 2011-07-19 07:30:02.625 200 12596.20 157.00 55050.22 88888.00 2011-07-19 07:30:02.750 200 12596.15 156.97 55050.20 88888.00 2011-07-19 07:30:02.875 200 12596.15 157.00 55050.20 88888.00 2011-07-19 07:30:03.000 200 12596.15 157.03 55050.18 88888.00 2011-07-19 07:30:03.125 200 12596.08 157.03 55050.22 88888.00 2011-07-19 07:30:03.250 200 12596.10 157.00 55050.22 88888.00 2011-07-19 07:30:03.375 200 12596.10 157.00 55050.25 88888.00 2011-07-19 07:30:03.500 200 12596.08 157.00 55050.22 88888.00 2011-07-19 07:30:03.625 200 12596.08 157.00 55050.22 88888.00 2011-07-19 07:30:03.750 200 12596.12 157.00 55050.22 88888.00 2011-07-19 07:30:03.875 200 12596.08 157.05 55050.20 88888.00 2011-07-19 07:30:04.000 200 12596.08 157.03 55050.18 88888.00 2011-07-19 07:30:04.125 200 12596.00 157.03 55050.20 88888.00 2011-07-19 07:30:04.250 200 12595.98 157.03 55050.22 88888.00 2011-07-19 07:30:04.375 200 12596.00 157.03 55050.22 88888.00 2011-07-19 07:30:04.500 200 12596.00 157.03 55050.20 88888.00 2011-07-19 07:30:04.625 200 12595.98 157.03 55050.18 88888.00 2011-07-19 07:30:04.750 200 12596.00 157.00 55050.15 88888.00 2011-07-19 07:30:04.875 200 12596.02 157.03 55050.18 88888.00 2011-07-19 07:30:05.000 200 12596.08 157.03 55050.18 88888.00 2011-07-19 07:30:05.125 200 12596.02 157.03 55050.18 88888.00 2011-07-19 07:30:05.250 200 12595.95 157.05 55050.18 88888.00 2011-07-19 07:30:05.375 200 12596.02 157.05 55050.20 88888.00 2011-07-19 07:30:05.500 200 12596.05 157.05 55050.20 88888.00 2011-07-19 07:30:05.625 200 12596.00 157.03 55050.18 88888.00 2011-07-19 07:30:05.750 200 12595.98 157.03 55050.18 88888.00 2011-07-19 07:30:05.875 200 12596.00 157.03 55050.15 88888.00 2011-07-19 07:30:06.000 200 12596.02 157.05 55050.18 88888.00 2011-07-19 07:30:06.125 200 12595.98 157.07 55050.20 88888.00 2011-07-19 07:30:06.250 200 12595.92 157.05 55050.20 88888.00 2011-07-19 07:30:06.375 200 12595.95 157.07 55050.20 88888.00 2011-07-19 07:30:06.500 200 12595.98 157.07 55050.20 88888.00 2011-07-19 07:30:06.625 200 12595.98 157.07 55050.20 88888.00 2011-07-19 07:30:06.750 200 12595.98 157.07 55050.20 88888.00 2011-07-19 07:30:06.875 200 12595.95 157.07 55050.20 88888.00 2011-07-19 07:30:07.000 200 12595.95 157.07 55050.20 88888.00 2011-07-19 07:30:07.125 200 12595.98 157.10 55050.18 88888.00 2011-07-19 07:30:07.250 200 12595.95 157.12 55050.18 88888.00 2011-07-19 07:30:07.375 200 12595.95 157.12 55050.18 88888.00 2011-07-19 07:30:07.500 200 12595.90 157.05 55050.18 88888.00 2011-07-19 07:30:07.625 200 12595.85 157.07 55050.15 88888.00 2011-07-19 07:30:07.750 200 12595.80 157.07 55050.15 88888.00 2011-07-19 07:30:07.875 200 12595.80 157.10 55050.15 88888.00 2011-07-19 07:30:08.000 200 12595.88 157.15 55050.15 88888.00 2011-07-19 07:30:08.125 200 12595.92 157.12 55050.15 88888.00 2011-07-19 07:30:08.250 200 12595.92 157.10 55050.18 88888.00 2011-07-19 07:30:08.375 200 12595.92 157.12 55050.18 88888.00 2011-07-19 07:30:08.500 200 12595.85 157.18 55050.20 88888.00 2011-07-19 07:30:08.625 200 12595.88 157.15 55050.18 88888.00 2011-07-19 07:30:08.750 200 12595.85 157.10 55050.15 88888.00 2011-07-19 07:30:08.875 200 12595.90 157.07 55050.15 88888.00 2011-07-19 07:30:09.000 200 12595.85 157.07 55050.15 88888.00 2011-07-19 07:30:09.125 200 12595.83 157.07 55050.18 88888.00 2011-07-19 07:30:09.250 200 12595.88 157.05 55050.18 88888.00 2011-07-19 07:30:09.375 200 12595.98 157.03 55050.18 88888.00 2011-07-19 07:30:09.500 200 12596.00 157.03 55050.20 88888.00 2011-07-19 07:30:09.625 200 12595.98 157.05 55050.18 88888.00 2011-07-19 07:30:09.750 200 12595.90 157.07 55050.15 88888.00 2011-07-19 07:30:09.875 200 12595.88 157.07 55050.15 88888.00 2011-07-19 07:30:10.000 200 12595.88 157.07 55050.15 88888.00 2011-07-19 07:30:10.125 200 12595.88 157.07 55050.15 88888.00 2011-07-19 07:30:10.250 200 12595.85 157.10 55050.18 88888.00 2011-07-19 07:30:10.375 200 12595.88 157.12 55050.15 88888.00 2011-07-19 07:30:10.500 200 12595.85 157.05 55050.15 88888.00 2011-07-19 07:30:10.625 200 12595.77 157.07 55050.12 88888.00 2011-07-19 07:30:10.750 200 12595.77 157.12 55050.12 88888.00 2011-07-19 07:30:10.875 200 12595.80 157.12 55050.15 88888.00 2011-07-19 07:30:11.000 200 12595.83 157.15 55050.18 88888.00 2011-07-19 07:30:11.125 200 12595.83 157.18 55050.18 88888.00 2011-07-19 07:30:11.250 200 12595.80 157.12 55050.15 88888.00 2011-07-19 07:30:11.375 200 12595.80 157.15 55050.18 88888.00 2011-07-19 07:30:11.500 200 12595.75 157.18 55050.15 88888.00 2011-07-19 07:30:11.625 200 12595.73 157.15 55050.15 88888.00 2011-07-19 07:30:11.750 200 12595.80 157.15 55050.15 88888.00 2011-07-19 07:30:11.875 200 12595.90 157.18 55050.15 88888.00 2011-07-19 07:30:12.000 200 12595.83 157.12 55050.15 88888.00 2011-07-19 07:30:12.125 200 12595.73 157.10 55050.12 88888.00 2011-07-19 07:30:12.250 200 12595.73 157.10 55050.15 88888.00 2011-07-19 07:30:12.375 200 12595.83 157.12 55050.15 88888.00 2011-07-19 07:30:12.500 200 12595.83 157.15 55050.18 88888.00 2011-07-19 07:30:12.625 200 12595.77 157.12 55050.15 88888.00 2011-07-19 07:30:12.750 200 12595.75 157.10 55050.15 88888.00 2011-07-19 07:30:12.875 200 12595.75 157.12 55050.15 88888.00 2011-07-19 07:30:13.000 200 12595.77 157.12 55050.15 88888.00 2011-07-19 07:30:13.125 200 12595.73 157.12 55050.18 88888.00 2011-07-19 07:30:13.250 200 12595.73 157.12 55050.15 88888.00 2011-07-19 07:30:13.375 200 12595.77 157.15 55050.15 88888.00 2011-07-19 07:30:13.500 200 12595.77 157.15 55050.15 88888.00 2011-07-19 07:30:13.625 200 12595.77 157.12 55050.15 88888.00 2011-07-19 07:30:13.750 200 12595.75 157.12 55050.15 88888.00 2011-07-19 07:30:13.875 200 12595.75 157.12 55050.18 88888.00 2011-07-19 07:30:14.000 200 12595.77 157.15 55050.15 88888.00 2011-07-19 07:30:14.125 200 12595.80 157.12 55050.12 88888.00 2011-07-19 07:30:14.250 200 12595.80 157.15 55050.12 88888.00 2011-07-19 07:30:14.375 200 12595.80 157.15 55050.10 88888.00 2011-07-19 07:30:14.500 200 12595.75 157.15 55050.07 88888.00 2011-07-19 07:30:14.625 200 12595.77 157.15 55050.10 88888.00 2011-07-19 07:30:14.750 200 12595.83 157.18 55050.10 88888.00 2011-07-19 07:30:14.875 200 12595.83 157.20 55050.10 88888.00 2011-07-19 07:30:15.000 200 12595.80 157.15 55050.07 88888.00 2011-07-19 07:30:15.125 200 12595.85 157.15 55050.10 88888.00 2011-07-19 07:30:15.250 200 12595.83 157.18 55050.12 88888.00 2011-07-19 07:30:15.375 200 12595.75 157.18 55050.15 88888.00 2011-07-19 07:30:15.500 200 12595.77 157.18 55050.12 88888.00 2011-07-19 07:30:15.625 200 12595.75 157.12 55050.10 88888.00 2011-07-19 07:30:15.750 200 12595.73 157.12 55050.10 88888.00 2011-07-19 07:30:15.875 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:16.000 200 12595.77 157.15 55050.12 88888.00 2011-07-19 07:30:16.125 200 12595.83 157.20 55050.12 88888.00 2011-07-19 07:30:16.250 200 12595.77 157.15 55050.10 88888.00 2011-07-19 07:30:16.375 200 12595.73 157.18 55050.12 88888.00 2011-07-19 07:30:16.500 200 12595.70 157.18 55050.15 88888.00 2011-07-19 07:30:16.625 200 12595.70 157.18 55050.15 88888.00 2011-07-19 07:30:16.750 200 12595.70 157.12 55050.15 88888.00 2011-07-19 07:30:16.875 200 12595.70 157.15 55050.18 88888.00 2011-07-19 07:30:17.000 200 12595.70 157.18 55050.18 88888.00 2011-07-19 07:30:17.125 200 12595.70 157.18 55050.15 88888.00 2011-07-19 07:30:17.250 200 12595.65 157.12 55050.12 88888.00 2011-07-19 07:30:17.375 200 12595.62 157.12 55050.12 88888.00 2011-07-19 07:30:17.500 200 12595.67 157.18 55050.15 88888.00 2011-07-19 07:30:17.625 200 12595.73 157.22 55050.15 88888.00 2011-07-19 07:30:17.750 200 12595.73 157.18 55050.12 88888.00 2011-07-19 07:30:17.875 200 12595.75 157.15 55050.12 88888.00 2011-07-19 07:30:18.000 200 12595.73 157.12 55050.12 88888.00 2011-07-19 07:30:18.125 200 12595.70 157.15 55050.15 88888.00 2011-07-19 07:30:18.250 200 12595.67 157.18 55050.15 88888.00 2011-07-19 07:30:18.375 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:18.500 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:18.625 200 12595.77 157.18 55050.12 88888.00 2011-07-19 07:30:18.750 200 12595.73 157.20 55050.15 88888.00 2011-07-19 07:30:18.875 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:19.000 200 12595.67 157.18 55050.10 88888.00 2011-07-19 07:30:19.125 200 12595.73 157.18 55050.12 88888.00 2011-07-19 07:30:19.250 200 12595.70 157.18 55050.18 88888.00 2011-07-19 07:30:19.375 200 12595.67 157.18 55050.18 88888.00 2011-07-19 07:30:19.500 200 12595.65 157.15 55050.15 88888.00 2011-07-19 07:30:19.625 200 12595.65 157.15 55050.12 88888.00 2011-07-19 07:30:19.750 200 12595.67 157.15 55050.12 88888.00 2011-07-19 07:30:19.875 200 12595.67 157.15 55050.12 88888.00 2011-07-19 07:30:20.000 200 12595.67 157.18 55050.10 88888.00 2011-07-19 07:30:20.125 200 12595.67 157.18 55050.15 88888.00 2011-07-19 07:30:20.250 200 12595.67 157.15 55050.15 88888.00 2011-07-19 07:30:20.375 200 12595.70 157.12 55050.12 88888.00 2011-07-19 07:30:20.500 200 12595.70 157.12 55050.15 88888.00 2011-07-19 07:30:20.625 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:20.750 200 12595.70 157.15 55050.12 88888.00 2011-07-19 07:30:20.875 200 12595.67 157.12 55050.12 88888.00 2011-07-19 07:30:21.000 200 12595.65 157.12 55050.10 88888.00 2011-07-19 07:30:21.125 200 12595.70 157.15 55050.12 88888.00 2011-07-19 07:30:21.250 200 12595.70 157.12 55050.15 88888.00 2011-07-19 07:30:21.375 200 12595.67 157.12 55050.12 88888.00 2011-07-19 07:30:21.500 200 12595.65 157.15 55050.15 88888.00 2011-07-19 07:30:21.625 200 12595.70 157.18 55050.15 88888.00 2011-07-19 07:30:21.750 200 12595.67 157.12 55050.12 88888.00 2011-07-19 07:30:21.875 200 12595.67 157.10 55050.15 88888.00 2011-07-19 07:30:22.000 200 12595.67 157.15 55050.18 88888.00 2011-07-19 07:30:22.125 200 12595.70 157.15 55050.18 88888.00 2011-07-19 07:30:22.250 200 12595.70 157.12 55050.18 88888.00 2011-07-19 07:30:22.375 200 12595.73 157.15 55050.18 88888.00 2011-07-19 07:30:22.500 200 12595.67 157.15 55050.15 88888.00 2011-07-19 07:30:22.625 200 12595.65 157.15 55050.12 88888.00 2011-07-19 07:30:22.750 200 12595.65 157.15 55050.15 88888.00 2011-07-19 07:30:22.875 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:23.000 200 12595.70 157.18 55050.12 88888.00 2011-07-19 07:30:23.125 200 12595.67 157.18 55050.12 88888.00 2011-07-19 07:30:23.250 200 12595.65 157.15 55050.15 88888.00 2011-07-19 07:30:23.375 200 12595.65 157.18 55050.15 88888.00 2011-07-19 07:30:23.500 200 12595.62 157.22 55050.15 88888.00 2011-07-19 07:30:23.625 200 12595.55 157.18 55050.10 88888.00 2011-07-19 07:30:23.750 200 12595.55 157.15 55050.10 88888.00 2011-07-19 07:30:23.875 200 12595.67 157.18 55050.07 88888.00 2011-07-19 07:30:24.000 200 12595.73 157.18 55050.10 88888.00 2011-07-19 07:30:24.125 200 12595.65 157.22 55050.12 88888.00 2011-07-19 07:30:24.250 200 12595.60 157.20 55050.12 88888.00 2011-07-19 07:30:24.375 200 12595.62 157.20 55050.10 88888.00 2011-07-19 07:30:24.500 200 12595.60 157.18 55050.10 88888.00 2011-07-19 07:30:24.625 200 12595.58 157.15 55050.07 88888.00 2011-07-19 07:30:24.750 200 12595.52 157.15 55050.07 88888.00 2011-07-19 07:30:24.875 200 12595.52 157.15 55050.07 88888.00 2011-07-19 07:30:25.000 200 12595.52 157.15 55050.07 88888.00 2011-07-19 07:30:25.125 200 12595.52 157.15 55050.10 88888.00 2011-07-19 07:30:25.250 200 12595.50 157.18 55050.07 88888.00 2011-07-19 07:30:25.375 200 12595.50 157.18 55050.07 88888.00 2011-07-19 07:30:25.500 200 12595.45 157.18 55050.07 88888.00 2011-07-19 07:30:25.625 200 12595.50 157.20 55050.10 88888.00 2011-07-19 07:30:25.750 200 12595.55 157.20 55050.10 88888.00 2011-07-19 07:30:25.875 200 12595.60 157.20 55050.10 88888.00 2011-07-19 07:30:26.000 200 12595.65 157.22 55050.10 88888.00 2011-07-19 07:30:26.125 200 12595.70 157.22 55050.10 88888.00 2011-07-19 07:30:26.250 200 12595.62 157.20 55050.10 88888.00 2011-07-19 07:30:26.375 200 12595.58 157.25 55050.12 88888.00 2011-07-19 07:30:26.500 200 12595.60 157.25 55050.10 88888.00 2011-07-19 07:30:26.625 200 12595.62 157.22 55050.12 88888.00 2011-07-19 07:30:26.750 200 12595.58 157.25 55050.10 88888.00 2011-07-19 07:30:26.875 200 12595.55 157.22 55050.10 88888.00 2011-07-19 07:30:27.000 200 12595.52 157.22 55050.07 88888.00 2011-07-19 07:30:27.125 200 12595.52 157.22 55050.07 88888.00 2011-07-19 07:30:27.250 200 12595.60 157.22 55050.10 88888.00 2011-07-19 07:30:27.375 200 12595.67 157.25 55050.10 88888.00 2011-07-19 07:30:27.500 200 12595.62 157.25 55050.10 88888.00 2011-07-19 07:30:27.625 200 12595.60 157.25 55050.10 88888.00 2011-07-19 07:30:27.750 200 12595.55 157.25 55050.10 88888.00 2011-07-19 07:30:27.875 200 12595.55 157.25 55050.10 88888.00 2011-07-19 07:30:28.000 200 12595.58 157.25 55050.07 88888.00 2011-07-19 07:30:28.125 200 12595.50 157.28 55050.10 88888.00 2011-07-19 07:30:28.250 200 12595.48 157.28 55050.10 88888.00 2011-07-19 07:30:28.375 200 12595.50 157.28 55050.10 88888.00 2011-07-19 07:30:28.500 200 12595.45 157.28 55050.12 88888.00 2011-07-19 07:30:28.625 200 12595.42 157.30 55050.10 88888.00 2011-07-19 07:30:28.750 200 12595.38 157.30 55050.10 88888.00 2011-07-19 07:30:28.875 200 12595.40 157.28 55050.10 88888.00 2011-07-19 07:30:29.000 200 12595.45 157.28 55050.07 88888.00 2011-07-19 07:30:29.125 200 12595.48 157.28 55050.07 88888.00 2011-07-19 07:30:29.250 200 12595.48 157.32 55050.10 88888.00 2011-07-19 07:30:29.375 200 12595.48 157.30 55050.07 88888.00 2011-07-19 07:30:29.500 200 12595.42 157.30 55050.07 88888.00 2011-07-19 07:30:29.625 200 12595.42 157.28 55050.07 88888.00 2011-07-19 07:30:29.750 200 12595.42 157.28 55050.07 88888.00 2011-07-19 07:30:29.875 200 12595.40 157.30 55050.10 88888.00 2011-07-19 07:30:30.000 200 12595.42 157.35 55050.10 88888.00 2011-07-19 07:30:30.125 200 12595.48 157.35 55050.10 88888.00 2011-07-19 07:30:30.250 200 12595.42 157.30 55050.10 88888.00 2011-07-19 07:30:30.375 200 12595.38 157.35 55050.07 88888.00 2011-07-19 07:30:30.500 200 12595.30 157.35 55050.07 88888.00 2011-07-19 07:30:30.625 200 12595.33 157.38 55050.10 88888.00 2011-07-19 07:30:30.750 200 12595.35 157.35 55050.10 88888.00 2011-07-19 07:30:30.875 200 12595.42 157.32 55050.10 88888.00 2011-07-19 07:30:31.000 200 12595.40 157.35 55050.10 88888.00 2011-07-19 07:30:31.125 200 12595.42 157.35 55050.10 88888.00 2011-07-19 07:30:31.250 200 12595.48 157.35 55050.10 88888.00 2011-07-19 07:30:31.375 200 12595.48 157.40 55050.10 88888.00 2011-07-19 07:30:31.500 200 12595.52 157.43 55050.12 88888.00 2011-07-19 07:30:31.625 200 12595.52 157.40 55050.10 88888.00 2011-07-19 07:30:31.750 200 12595.48 157.38 55050.10 88888.00 2011-07-19 07:30:31.875 200 12595.45 157.40 55050.10 88888.00 2011-07-19 07:30:32.000 200 12595.48 157.40 55050.10 88888.00 2011-07-19 07:30:32.125 200 12595.45 157.40 55050.15 88888.00 2011-07-19 07:30:32.250 200 12595.40 157.40 55050.12 88888.00 2011-07-19 07:30:32.375 200 12595.38 157.40 55050.12 88888.00 2011-07-19 07:30:32.500 200 12595.38 157.40 55050.10 88888.00 2011-07-19 07:30:32.625 200 12595.40 157.43 55050.10 88888.00 2011-07-19 07:30:32.750 200 12595.42 157.45 55050.10 88888.00 2011-07-19 07:30:32.875 200 12595.40 157.45 55050.15 88888.00 2011-07-19 07:30:33.000 200 12595.35 157.43 55050.10 88888.00 2011-07-19 07:30:33.125 200 12595.38 157.45 55050.07 88888.00 2011-07-19 07:30:33.250 200 12595.33 157.40 55050.10 88888.00 2011-07-19 07:30:33.375 200 12595.33 157.38 55050.05 88888.00 2011-07-19 07:30:33.500 200 12595.35 157.40 55050.07 88888.00 2011-07-19 07:30:33.625 200 12595.38 157.40 55050.10 88888.00 2011-07-19 07:30:33.750 200 12595.38 157.47 55050.10 88888.00 2011-07-19 07:30:33.875 200 12595.38 157.45 55050.07 88888.00 2011-07-19 07:30:34.000 200 12595.40 157.47 55050.07 88888.00 2011-07-19 07:30:34.125 200 12595.42 157.50 55050.10 88888.00 2011-07-19 07:30:34.250 200 12595.33 157.43 55050.10 88888.00 2011-07-19 07:30:34.375 200 12595.35 157.45 55050.10 88888.00 2011-07-19 07:30:34.500 200 12595.38 157.47 55050.07 88888.00 2011-07-19 07:30:34.625 200 12595.33 157.47 55050.07 88888.00 2011-07-19 07:30:34.750 200 12595.30 157.45 55050.10 88888.00 2011-07-19 07:30:34.875 200 12595.30 157.45 55050.07 88888.00 2011-07-19 07:30:35.000 200 12595.33 157.45 55050.05 88888.00 2011-07-19 07:30:35.125 200 12595.38 157.47 55050.05 88888.00 2011-07-19 07:30:35.250 200 12595.40 157.43 55050.05 88888.00 2011-07-19 07:30:35.375 200 12595.42 157.45 55050.07 88888.00 2011-07-19 07:30:35.500 200 12595.40 157.50 55050.07 88888.00 2011-07-19 07:30:35.625 200 12595.42 157.53 55050.07 88888.00 2011-07-19 07:30:35.750 200 12595.45 157.47 55050.10 88888.00 2011-07-19 07:30:35.875 200 12595.42 157.45 55050.10 88888.00 2011-07-19 07:30:36.000 200 12595.40 157.45 55050.07 88888.00 2011-07-19 07:30:36.125 200 12595.45 157.50 55050.12 88888.00 2011-07-19 07:30:36.250 200 12595.40 157.50 55050.12 88888.00 2011-07-19 07:30:36.375 200 12595.40 157.50 55050.12 88888.00 2011-07-19 07:30:36.500 200 12595.42 157.50 55050.12 88888.00 2011-07-19 07:30:36.625 200 12595.38 157.50 55050.10 88888.00 2011-07-19 07:30:36.750 200 12595.38 157.50 55050.12 88888.00 2011-07-19 07:30:36.875 200 12595.33 157.53 55050.10 88888.00 2011-07-19 07:30:37.000 200 12595.35 157.50 55050.07 88888.00 2011-07-19 07:30:37.125 200 12595.30 157.53 55050.10 88888.00 2011-07-19 07:30:37.250 200 12595.38 157.53 55050.12 88888.00 2011-07-19 07:30:37.375 200 12595.45 157.55 55050.12 88888.00 2011-07-19 07:30:37.500 200 12595.48 157.55 55050.12 88888.00 2011-07-19 07:30:37.625 200 12595.45 157.55 55050.10 88888.00 2011-07-19 07:30:37.750 200 12595.40 157.50 55050.07 88888.00 2011-07-19 07:30:37.875 200 12595.42 157.53 55050.10 88888.00 2011-07-19 07:30:38.000 200 12595.40 157.53 55050.10 88888.00 2011-07-19 07:30:38.125 200 12595.35 157.53 55050.10 88888.00 2011-07-19 07:30:38.250 200 12595.35 157.53 55050.10 88888.00 2011-07-19 07:30:38.375 200 12595.38 157.55 55050.07 88888.00 2011-07-19 07:30:38.500 200 12595.35 157.53 55050.10 88888.00 2011-07-19 07:30:38.625 200 12595.38 157.55 55050.10 88888.00 2011-07-19 07:30:38.750 200 12595.42 157.55 55050.10 88888.00 2011-07-19 07:30:38.875 200 12595.45 157.55 55050.10 88888.00 2011-07-19 07:30:39.000 200 12595.42 157.55 55050.12 88888.00 2011-07-19 07:30:39.125 200 12595.42 157.55 55050.12 88888.00 2011-07-19 07:30:39.250 200 12595.33 157.55 55050.12 88888.00 2011-07-19 07:30:39.375 200 12595.27 157.57 55050.15 88888.00 2011-07-19 07:30:39.500 200 12595.27 157.57 55050.12 88888.00 2011-07-19 07:30:39.625 200 12595.35 157.57 55050.12 88888.00 2011-07-19 07:30:39.750 200 12595.40 157.57 55050.10 88888.00 2011-07-19 07:30:39.875 200 12595.33 157.60 55050.12 88888.00 2011-07-19 07:30:40.000 200 12595.33 157.60 55050.12 88888.00 2011-07-19 07:30:40.125 200 12595.35 157.60 55050.12 88888.00 2011-07-19 07:30:40.250 200 12595.33 157.57 55050.12 88888.00 2011-07-19 07:30:40.375 200 12595.35 157.62 55050.12 88888.00 2011-07-19 07:30:40.500 200 12595.38 157.60 55050.12 88888.00 2011-07-19 07:30:40.625 200 12595.38 157.60 55050.10 88888.00 2011-07-19 07:30:40.750 200 12595.42 157.62 55050.07 88888.00 2011-07-19 07:30:40.875 200 12595.45 157.65 55050.10 88888.00 2011-07-19 07:30:41.000 200 12595.42 157.68 55050.12 88888.00 2011-07-19 07:30:41.125 200 12595.35 157.68 55050.10 88888.00 2011-07-19 07:30:41.250 200 12595.35 157.65 55050.12 88888.00 2011-07-19 07:30:41.375 200 12595.38 157.70 55050.12 88888.00 2011-07-19 07:30:41.500 200 12595.40 157.70 55050.15 88888.00 2011-07-19 07:30:41.625 200 12595.45 157.70 55050.10 88888.00 2011-07-19 07:30:41.750 200 12595.42 157.68 55050.12 88888.00 2011-07-19 07:30:41.875 200 12595.35 157.70 55050.12 88888.00 2011-07-19 07:30:42.000 200 12595.33 157.65 55050.07 88888.00 2011-07-19 07:30:42.125 200 12595.40 157.70 55050.10 88888.00 2011-07-19 07:30:42.250 200 12595.38 157.68 55050.12 88888.00 2011-07-19 07:30:42.375 200 12595.38 157.70 55050.12 88888.00 2011-07-19 07:30:42.500 200 12595.38 157.72 55050.15 88888.00 2011-07-19 07:30:42.625 200 12595.38 157.75 55050.15 88888.00 2011-07-19 07:30:42.750 200 12595.40 157.72 55050.12 88888.00 2011-07-19 07:30:42.875 200 12595.35 157.72 55050.15 88888.00 2011-07-19 07:30:43.000 200 12595.35 157.72 55050.10 88888.00 2011-07-19 07:30:43.125 200 12595.38 157.75 55050.07 88888.00 2011-07-19 07:30:43.250 200 12595.42 157.75 55050.10 88888.00 2011-07-19 07:30:43.375 200 12595.42 157.75 55050.07 88888.00 2011-07-19 07:30:43.500 200 12595.40 157.80 55050.10 88888.00 2011-07-19 07:30:43.625 200 12595.38 157.80 55050.10 88888.00 2011-07-19 07:30:43.750 200 12595.42 157.78 55050.10 88888.00 2011-07-19 07:30:43.875 200 12595.50 157.80 55050.10 88888.00 2011-07-19 07:30:44.000 200 12595.50 157.78 55050.07 88888.00 2011-07-19 07:30:44.125 200 12595.45 157.75 55050.10 88888.00 2011-07-19 07:30:44.250 200 12595.40 157.78 55050.10 88888.00 2011-07-19 07:30:44.375 200 12595.42 157.82 55050.10 88888.00 2011-07-19 07:30:44.500 200 12595.42 157.80 55050.10 88888.00 2011-07-19 07:30:44.625 200 12595.40 157.80 55050.07 88888.00 2011-07-19 07:30:44.750 200 12595.38 157.78 55050.07 88888.00 2011-07-19 07:30:44.875 200 12595.35 157.80 55050.07 88888.00 2011-07-19 07:30:45.000 200 12595.40 157.85 55050.07 88888.00 2011-07-19 07:30:45.125 200 12595.42 157.88 55050.12 88888.00 2011-07-19 07:30:45.250 200 12595.33 157.85 55050.12 88888.00 2011-07-19 07:30:45.375 200 12595.33 157.82 55050.10 88888.00 2011-07-19 07:30:45.500 200 12595.30 157.82 55050.10 88888.00 2011-07-19 07:30:45.625 200 12595.30 157.82 55050.10 88888.00 2011-07-19 07:30:45.750 200 12595.25 157.88 55050.10 88888.00 2011-07-19 07:30:45.875 200 12595.25 157.88 55050.12 88888.00 2011-07-19 07:30:46.000 200 12595.35 157.82 55050.10 88888.00 2011-07-19 07:30:46.125 200 12595.40 157.88 55050.07 88888.00 2011-07-19 07:30:46.250 200 12595.38 157.88 55050.07 88888.00 2011-07-19 07:30:46.375 200 12595.42 157.90 55050.07 88888.00 2011-07-19 07:30:46.500 200 12595.40 157.90 55050.10 88888.00 2011-07-19 07:30:46.625 200 12595.38 157.88 55050.10 88888.00 2011-07-19 07:30:46.750 200 12595.40 157.88 55050.07 88888.00 2011-07-19 07:30:46.875 200 12595.40 157.90 55050.10 88888.00 2011-07-19 07:30:47.000 200 12595.35 157.90 55050.10 88888.00 2011-07-19 07:30:47.125 200 12595.35 157.93 55050.12 88888.00 2011-07-19 07:30:47.250 200 12595.38 157.95 55050.15 88888.00 2011-07-19 07:30:47.375 200 12595.35 157.93 55050.10 88888.00 2011-07-19 07:30:47.500 200 12595.30 157.90 55050.07 88888.00 2011-07-19 07:30:47.625 200 12595.33 157.90 55050.10 88888.00 2011-07-19 07:30:47.750 200 12595.42 157.93 55050.10 88888.00 2011-07-19 07:30:47.875 200 12595.42 157.95 55050.10 88888.00 2011-07-19 07:30:48.000 200 12595.38 157.90 55050.12 88888.00 2011-07-19 07:30:48.125 200 12595.35 157.90 55050.12 88888.00 2011-07-19 07:30:48.250 200 12595.40 157.93 55050.15 88888.00 2011-07-19 07:30:48.375 200 12595.48 157.97 55050.15 88888.00 2011-07-19 07:30:48.500 200 12595.45 158.00 55050.10 88888.00 2011-07-19 07:30:48.625 200 12595.42 158.00 55050.12 88888.00 2011-07-19 07:30:48.750 200 12595.48 158.00 55050.12 88888.00 2011-07-19 07:30:48.875 200 12595.42 157.97 55050.10 88888.00 2011-07-19 07:30:49.000 200 12595.38 158.00 55050.10 88888.00 2011-07-19 07:30:49.125 200 12595.40 158.00 55050.12 88888.00 2011-07-19 07:30:49.250 200 12595.42 157.97 55050.12 88888.00 2011-07-19 07:30:49.375 200 12595.48 158.00 55050.12 88888.00 2011-07-19 07:30:49.500 200 12595.50 158.05 55050.12 88888.00 2011-07-19 07:30:49.625 200 12595.45 158.05 55050.15 88888.00 2011-07-19 07:30:49.750 200 12595.45 158.05 55050.15 88888.00 2011-07-19 07:30:49.875 200 12595.50 158.03 55050.12 88888.00 2011-07-19 07:30:50.000 200 12595.55 158.05 55050.12 88888.00 2011-07-19 07:30:50.125 200 12595.50 158.03 55050.15 88888.00 2011-07-19 07:30:50.250 200 12595.40 158.00 55050.15 88888.00 2011-07-19 07:30:50.375 200 12595.38 158.03 55050.10 88888.00 2011-07-19 07:30:50.500 200 12595.38 158.03 55050.10 88888.00 2011-07-19 07:30:50.625 200 12595.33 158.03 55050.12 88888.00 2011-07-19 07:30:50.750 200 12595.40 158.03 55050.15 88888.00 2011-07-19 07:30:50.875 200 12595.45 158.00 55050.12 88888.00 2011-07-19 07:30:51.000 200 12595.42 158.00 55050.10 88888.00 2011-07-19 07:30:51.125 200 12595.30 158.03 55050.12 88888.00 2011-07-19 07:30:51.250 200 12595.27 158.00 55050.15 88888.00 2011-07-19 07:30:51.375 200 12595.33 158.00 55050.18 88888.00 2011-07-19 07:30:51.500 200 12595.35 158.05 55050.18 88888.00 2011-07-19 07:30:51.625 200 12595.42 158.07 55050.18 88888.00 2011-07-19 07:30:51.750 200 12595.42 158.05 55050.15 88888.00 2011-07-19 07:30:51.875 200 12595.35 158.05 55050.18 88888.00 2011-07-19 07:30:52.000 200 12595.35 158.05 55050.18 88888.00 2011-07-19 07:30:52.125 200 12595.45 158.07 55050.15 88888.00 2011-07-19 07:30:52.250 200 12595.48 158.03 55050.15 88888.00 2011-07-19 07:30:52.375 200 12595.45 158.05 55050.18 88888.00 2011-07-19 07:30:52.500 200 12595.40 158.05 55050.18 88888.00 2011-07-19 07:30:52.625 200 12595.40 158.10 55050.18 88888.00 2011-07-19 07:30:52.750 200 12595.40 158.07 55050.15 88888.00 2011-07-19 07:30:52.875 200 12595.42 158.07 55050.15 88888.00 2011-07-19 07:30:53.000 200 12595.42 158.05 55050.15 88888.00 2011-07-19 07:30:53.125 200 12595.42 158.07 55050.15 88888.00 2011-07-19 07:30:53.250 200 12595.35 158.10 55050.18 88888.00 2011-07-19 07:30:53.375 200 12595.38 158.12 55050.15 88888.00 2011-07-19 07:30:53.500 200 12595.45 158.12 55050.15 88888.00 2011-07-19 07:30:53.625 200 12595.50 158.12 55050.15 88888.00 2011-07-19 07:30:53.750 200 12595.50 158.12 55050.15 88888.00 2011-07-19 07:30:53.875 200 12595.52 158.12 55050.15 88888.00 2011-07-19 07:30:54.000 200 12595.45 158.12 55050.12 88888.00 2011-07-19 07:30:54.125 200 12595.40 158.12 55050.12 88888.00 2011-07-19 07:30:54.250 200 12595.38 158.15 55050.15 88888.00 2011-07-19 07:30:54.375 200 12595.35 158.18 55050.15 88888.00 2011-07-19 07:30:54.500 200 12595.35 158.18 55050.18 88888.00 2011-07-19 07:30:54.625 200 12595.38 158.15 55050.15 88888.00 2011-07-19 07:30:54.750 200 12595.35 158.18 55050.12 88888.00 2011-07-19 07:30:54.875 200 12595.38 158.18 55050.18 88888.00 2011-07-19 07:30:55.000 200 12595.42 158.22 55050.15 88888.00 2011-07-19 07:30:55.125 200 12595.45 158.28 55050.20 88888.00 2011-07-19 07:30:55.250 200 12595.38 158.22 55050.18 88888.00 2011-07-19 07:30:55.375 200 12595.40 158.20 55050.18 88888.00 2011-07-19 07:30:55.500 200 12595.42 158.20 55050.18 88888.00 2011-07-19 07:30:55.625 200 12595.42 158.22 55050.20 88888.00 2011-07-19 07:30:55.750 200 12595.42 158.25 55050.20 88888.00 2011-07-19 07:30:55.875 200 12595.38 158.25 55050.18 88888.00 2011-07-19 07:30:56.000 200 12595.45 158.25 55050.15 88888.00 2011-07-19 07:30:56.125 200 12595.52 158.22 55050.15 88888.00 2011-07-19 07:30:56.250 200 12595.40 158.20 55050.15 88888.00 2011-07-19 07:30:56.375 200 12595.40 158.22 55050.18 88888.00 2011-07-19 07:30:56.500 200 12595.45 158.25 55050.18 88888.00 2011-07-19 07:30:56.625 200 12595.45 158.25 55050.18 88888.00 2011-07-19 07:30:56.750 200 12595.38 158.25 55050.20 88888.00 2011-07-19 07:30:56.875 200 12595.35 158.28 55050.22 88888.00 2011-07-19 07:30:57.000 200 12595.35 158.32 55050.22 88888.00 2011-07-19 07:30:57.125 200 12595.35 158.35 55050.22 88888.00 2011-07-19 07:30:57.250 200 12595.35 158.32 55050.22 88888.00 2011-07-19 07:30:57.375 200 12595.38 158.32 55050.22 88888.00 2011-07-19 07:30:57.500 200 12595.38 158.35 55050.25 88888.00 2011-07-19 07:30:57.625 200 12595.30 158.32 55050.25 88888.00 2011-07-19 07:30:57.750 200 12595.30 158.35 55050.25 88888.00 2011-07-19 07:30:57.875 200 12595.30 158.35 55050.22 88888.00 2011-07-19 07:30:58.000 200 12595.27 158.32 55050.25 88888.00 2011-07-19 07:30:58.125 200 12595.27 158.35 55050.22 88888.00 2011-07-19 07:30:58.250 200 12595.27 158.30 55050.20 88888.00 2011-07-19 07:30:58.375 200 12595.27 158.32 55050.18 88888.00 2011-07-19 07:30:58.500 200 12595.27 158.38 55050.18 88888.00 2011-07-19 07:30:58.625 200 12595.30 158.40 55050.20 88888.00 2011-07-19 07:30:58.750 200 12595.25 158.40 55050.20 88888.00 2011-07-19 07:30:58.875 200 12595.27 158.40 55050.22 88888.00 2011-07-19 07:30:59.000 200 12595.30 158.38 55050.20 88888.00 2011-07-19 07:30:59.125 200 12595.27 158.38 55050.20 88888.00 2011-07-19 07:30:59.250 200 12595.23 158.38 55050.22 88888.00 2011-07-19 07:30:59.375 200 12595.23 158.40 55050.22 88888.00 2011-07-19 07:30:59.500 200 12595.20 158.40 55050.25 88888.00 2011-07-19 07:30:59.625 200 12595.25 158.40 55050.22 88888.00 2011-07-19 07:30:59.750 200 12595.25 158.43 55050.22 88888.00 2011-07-19 07:30:59.875 200 12595.25 158.43 55050.25 88888.00 2011-07-19 07:31:00.000 200 12595.20 158.45 55050.25 88888.00 2011-07-19 07:31:00.125 200 12595.23 158.47 55050.28 88888.00 2011-07-19 07:31:00.250 200 12595.23 158.45 55050.25 88888.00 2011-07-19 07:31:00.375 200 12595.25 158.45 55050.25 88888.00 2011-07-19 07:31:00.500 200 12595.25 158.43 55050.28 88888.00 2011-07-19 07:31:00.625 200 12595.35 158.45 55050.30 88888.00 2011-07-19 07:31:00.750 200 12595.33 158.47 55050.30 88888.00 2011-07-19 07:31:00.875 200 12595.27 158.50 55050.30 88888.00 2011-07-19 07:31:01.000 200 12595.25 158.47 55050.25 88888.00 2011-07-19 07:31:01.125 200 12595.27 158.50 55050.28 88888.00 2011-07-19 07:31:01.250 200 12595.25 158.50 55050.30 88888.00 2011-07-19 07:31:01.375 200 12595.25 158.53 55050.30 88888.00 2011-07-19 07:31:01.500 200 12595.23 158.47 55050.30 88888.00 2011-07-19 07:31:01.625 200 12595.23 158.47 55050.28 88888.00 2011-07-19 07:31:01.750 200 12595.23 158.47 55050.25 88888.00 2011-07-19 07:31:01.875 200 12595.20 158.50 55050.28 88888.00 2011-07-19 07:31:02.000 200 12595.20 158.53 55050.30 88888.00 2011-07-19 07:31:02.125 200 12595.17 158.50 55050.30 88888.00 2011-07-19 07:31:02.250 200 12595.23 158.53 55050.32 88888.00 2011-07-19 07:31:02.375 200 12595.33 158.55 55050.30 88888.00 2011-07-19 07:31:02.500 200 12595.30 158.60 55050.30 88888.00 2011-07-19 07:31:02.625 200 12595.25 158.60 55050.32 88888.00 2011-07-19 07:31:02.750 200 12595.23 158.55 55050.32 88888.00 2011-07-19 07:31:02.875 200 12595.20 158.55 55050.30 88888.00 2011-07-19 07:31:03.000 200 12595.17 158.57 55050.30 88888.00 2011-07-19 07:31:03.125 200 12595.20 158.60 55050.32 88888.00 2011-07-19 07:31:03.250 200 12595.20 158.55 55050.32 88888.00 2011-07-19 07:31:03.375 200 12595.23 158.57 55050.32 88888.00 2011-07-19 07:31:03.500 200 12595.17 158.60 55050.35 88888.00 2011-07-19 07:31:03.625 200 12595.17 158.57 55050.32 88888.00 2011-07-19 07:31:03.750 200 12595.15 158.57 55050.32 88888.00 2011-07-19 07:31:03.875 200 12595.15 158.60 55050.30 88888.00 2011-07-19 07:31:04.000 200 12595.17 158.62 55050.30 88888.00 2011-07-19 07:31:04.125 200 12595.20 158.65 55050.30 88888.00 2011-07-19 07:31:04.250 200 12595.20 158.68 55050.32 88888.00 2011-07-19 07:31:04.375 200 12595.15 158.68 55050.32 88888.00 2011-07-19 07:31:04.500 200 12595.10 158.68 55050.32 88888.00 2011-07-19 07:31:04.625 200 12595.12 158.68 55050.32 88888.00 2011-07-19 07:31:04.750 200 12595.10 158.65 55050.32 88888.00 2011-07-19 07:31:04.875 200 12595.17 158.65 55050.32 88888.00 2011-07-19 07:31:05.000 200 12595.15 158.65 55050.30 88888.00 2011-07-19 07:31:05.125 200 12595.15 158.70 55050.35 88888.00 2011-07-19 07:31:05.250 200 12595.12 158.72 55050.38 88888.00 2011-07-19 07:31:05.375 200 12595.15 158.72 55050.35 88888.00 2011-07-19 07:31:05.500 200 12595.23 158.72 55050.38 88888.00 2011-07-19 07:31:05.625 200 12595.20 158.65 55050.35 88888.00 2011-07-19 07:31:05.750 200 12595.17 158.68 55050.35 88888.00 2011-07-19 07:31:05.875 200 12595.17 158.70 55050.35 88888.00 2011-07-19 07:31:06.000 200 12595.15 158.70 55050.35 88888.00 2011-07-19 07:31:06.125 200 12595.20 158.72 55050.38 88888.00 2011-07-19 07:31:06.250 200 12595.23 158.72 55050.38 88888.00 2011-07-19 07:31:06.375 200 12595.23 158.72 55050.35 88888.00 2011-07-19 07:31:06.500 200 12595.20 158.72 55050.38 88888.00 2011-07-19 07:31:06.625 200 12595.23 158.72 55050.40 88888.00 2011-07-19 07:31:06.750 200 12595.20 158.72 55050.38 88888.00 2011-07-19 07:31:06.875 200 12595.20 158.72 55050.38 88888.00 2011-07-19 07:31:07.000 200 12595.15 158.75 55050.38 88888.00 2011-07-19 07:31:07.125 200 12595.17 158.78 55050.38 88888.00 2011-07-19 07:31:07.250 200 12595.15 158.72 55050.38 88888.00 2011-07-19 07:31:07.375 200 12595.17 158.72 55050.35 88888.00 2011-07-19 07:31:07.500 200 12595.17 158.75 55050.38 88888.00 2011-07-19 07:31:07.625 200 12595.15 158.75 55050.40 88888.00 2011-07-19 07:31:07.750 200 12595.17 158.80 55050.40 88888.00 2011-07-19 07:31:07.875 200 12595.17 158.80 55050.40 88888.00 2011-07-19 07:31:08.000 200 12595.15 158.75 55050.38 88888.00 2011-07-19 07:31:08.125 200 12595.12 158.75 55050.38 88888.00 2011-07-19 07:31:08.250 200 12595.10 158.78 55050.38 88888.00 2011-07-19 07:31:08.375 200 12595.15 158.82 55050.40 88888.00 2011-07-19 07:31:08.500 200 12595.17 158.85 55050.45 88888.00 2011-07-19 07:31:08.625 200 12595.20 158.88 55050.43 88888.00 2011-07-19 07:31:08.750 200 12595.23 158.85 55050.40 88888.00 2011-07-19 07:31:08.875 200 12595.27 158.82 55050.40 88888.00 2011-07-19 07:31:09.000 200 12595.25 158.85 55050.40 88888.00 2011-07-19 07:31:09.125 200 12595.20 158.85 55050.40 88888.00 2011-07-19 07:31:09.250 200 12595.17 158.82 55050.40 88888.00 2011-07-19 07:31:09.375 200 12595.25 158.85 55050.43 88888.00 2011-07-19 07:31:09.500 200 12595.23 158.82 55050.43 88888.00 2011-07-19 07:31:09.625 200 12595.23 158.85 55050.40 88888.00 2011-07-19 07:31:09.750 200 12595.25 158.88 55050.40 88888.00 2011-07-19 07:31:09.875 200 12595.23 158.85 55050.40 88888.00 2011-07-19 07:31:10.000 200 12595.17 158.85 55050.40 88888.00 2011-07-19 07:31:10.125 200 12595.12 158.85 55050.40 88888.00 2011-07-19 07:31:10.250 200 12595.12 158.85 55050.40 88888.00 2011-07-19 07:31:10.375 200 12595.17 158.85 55050.38 88888.00 2011-07-19 07:31:10.500 200 12595.17 158.88 55050.40 88888.00 2011-07-19 07:31:10.625 200 12595.17 158.88 55050.40 88888.00 2011-07-19 07:31:10.750 200 12595.17 158.88 55050.40 88888.00 2011-07-19 07:31:10.875 200 12595.15 158.85 55050.38 88888.00 2011-07-19 07:31:11.000 200 12595.15 158.90 55050.43 88888.00 2011-07-19 07:31:11.125 200 12595.17 158.93 55050.43 88888.00 2011-07-19 07:31:11.250 200 12595.17 158.90 55050.43 88888.00 2011-07-19 07:31:11.375 200 12595.15 158.93 55050.43 88888.00 2011-07-19 07:31:11.500 200 12595.15 158.90 55050.40 88888.00 2011-07-19 07:31:11.625 200 12595.17 158.93 55050.43 88888.00 2011-07-19 07:31:11.750 200 12595.20 158.95 55050.45 88888.00 2011-07-19 07:31:11.875 200 12595.20 158.93 55050.45 88888.00 2011-07-19 07:31:12.000 200 12595.17 158.97 55050.45 88888.00 2011-07-19 07:31:12.125 200 12595.15 159.00 55050.43 88888.00 2011-07-19 07:31:12.250 200 12595.10 159.00 55050.47 88888.00 2011-07-19 07:31:12.375 200 12595.08 159.03 55050.47 88888.00 2011-07-19 07:31:12.500 200 12595.12 159.00 55050.47 88888.00 2011-07-19 07:31:12.625 200 12595.12 158.97 55050.47 88888.00 2011-07-19 07:31:12.750 200 12595.10 159.00 55050.47 88888.00 2011-07-19 07:31:12.875 200 12595.10 159.03 55050.45 88888.00 2011-07-19 07:31:13.000 200 12595.05 159.03 55050.45 88888.00 2011-07-19 07:31:13.125 200 12595.02 158.97 55050.45 88888.00 2011-07-19 07:31:13.250 200 12595.02 159.03 55050.47 88888.00 2011-07-19 07:31:13.375 200 12595.12 159.05 55050.47 88888.00 2011-07-19 07:31:13.500 200 12595.12 159.05 55050.47 88888.00 2011-07-19 07:31:13.625 200 12595.10 159.05 55050.45 88888.00 2011-07-19 07:31:13.750 200 12595.10 159.05 55050.45 88888.00 2011-07-19 07:31:13.875 200 12595.12 159.07 55050.47 88888.00 2011-07-19 07:31:14.000 200 12595.10 159.07 55050.47 88888.00 2011-07-19 07:31:14.125 200 12595.02 159.07 55050.45 88888.00 2011-07-19 07:31:14.250 200 12594.98 159.05 55050.47 88888.00 2011-07-19 07:31:14.375 200 12595.00 159.10 55050.45 88888.00 2011-07-19 07:31:14.500 200 12595.00 159.12 55050.50 88888.00 2011-07-19 07:31:14.625 200 12595.02 159.12 55050.47 88888.00 2011-07-19 07:31:14.750 200 12595.05 159.10 55050.47 88888.00 2011-07-19 07:31:14.875 200 12595.05 159.10 55050.47 88888.00 2011-07-19 07:31:15.000 200 12595.00 159.12 55050.47 88888.00 2011-07-19 07:31:15.125 200 12594.98 159.18 55050.53 88888.00 2011-07-19 07:31:15.250 200 12594.95 159.15 55050.55 88888.00 2011-07-19 07:31:15.375 200 12595.00 159.15 55050.50 88888.00 2011-07-19 07:31:15.500 200 12595.05 159.15 55050.50 88888.00 2011-07-19 07:31:15.625 200 12595.02 159.18 55050.53 88888.00 2011-07-19 07:31:15.750 200 12595.05 159.18 55050.53 88888.00 2011-07-19 07:31:15.875 200 12595.05 159.20 55050.53 88888.00 2011-07-19 07:31:16.000 200 12595.02 159.18 55050.50 88888.00 2011-07-19 07:31:16.125 200 12594.98 159.18 55050.55 88888.00 2011-07-19 07:31:16.250 200 12594.95 159.18 55050.53 88888.00 2011-07-19 07:31:16.375 200 12595.02 159.18 55050.53 88888.00 2011-07-19 07:31:16.500 200 12595.10 159.20 55050.55 88888.00 2011-07-19 07:31:16.625 200 12595.05 159.22 55050.57 88888.00 2011-07-19 07:31:16.750 200 12595.02 159.22 55050.55 88888.00 2011-07-19 07:31:16.875 200 12595.02 159.25 55050.55 88888.00 2011-07-19 07:31:17.000 200 12595.02 159.25 55050.53 88888.00 2011-07-19 07:31:17.125 200 12595.00 159.22 55050.55 88888.00 2011-07-19 07:31:17.250 200 12594.95 159.22 55050.53 88888.00 2011-07-19 07:31:17.375 200 12594.92 159.22 55050.53 88888.00 2011-07-19 07:31:17.500 200 12594.95 159.25 55050.55 88888.00 2011-07-19 07:31:17.625 200 12594.95 159.28 55050.57 88888.00 2011-07-19 07:31:17.750 200 12594.95 159.30 55050.55 88888.00 2011-07-19 07:31:17.875 200 12594.95 159.30 55050.55 88888.00 2011-07-19 07:31:18.000 200 12594.92 159.30 55050.53 88888.00 2011-07-19 07:31:18.125 200 12594.90 159.30 55050.53 88888.00 2011-07-19 07:31:18.250 200 12594.95 159.32 55050.55 88888.00 2011-07-19 07:31:18.375 200 12595.02 159.35 55050.57 88888.00 2011-07-19 07:31:18.500 200 12595.00 159.32 55050.60 88888.00 2011-07-19 07:31:18.625 200 12595.00 159.32 55050.57 88888.00 2011-07-19 07:31:18.750 200 12595.05 159.35 55050.57 88888.00 2011-07-19 07:31:18.875 200 12595.00 159.32 55050.57 88888.00 2011-07-19 07:31:19.000 200 12595.00 159.32 55050.57 88888.00 2011-07-19 07:31:19.125 200 12595.02 159.35 55050.57 88888.00 2011-07-19 07:31:19.250 200 12595.00 159.35 55050.57 88888.00 2011-07-19 07:31:19.375 200 12595.02 159.38 55050.55 88888.00 2011-07-19 07:31:19.500 200 12595.02 159.35 55050.55 88888.00 2011-07-19 07:31:19.625 200 12594.98 159.38 55050.57 88888.00 2011-07-19 07:31:19.750 200 12594.98 159.38 55050.60 88888.00 2011-07-19 07:31:19.875 200 12594.98 159.38 55050.60 88888.00 2011-07-19 07:31:20.000 200 12595.00 159.35 55050.57 88888.00 2011-07-19 07:31:20.125 200 12594.98 159.35 55050.60 88888.00 2011-07-19 07:31:20.250 200 12594.92 159.35 55050.60 88888.00 2011-07-19 07:31:20.375 200 12594.92 159.38 55050.62 88888.00 2011-07-19 07:31:20.500 200 12594.90 159.40 55050.65 88888.00 2011-07-19 07:31:20.625 200 12594.92 159.40 55050.68 88888.00 2011-07-19 07:31:20.750 200 12595.00 159.40 55050.62 88888.00 2011-07-19 07:31:20.875 200 12595.02 159.40 55050.60 88888.00 2011-07-19 07:31:21.000 200 12595.05 159.40 55050.60 88888.00 2011-07-19 07:31:21.125 200 12595.05 159.40 55050.62 88888.00 2011-07-19 07:31:21.250 200 12594.92 159.43 55050.62 88888.00 2011-07-19 07:31:21.375 200 12594.90 159.43 55050.65 88888.00 2011-07-19 07:31:21.500 200 12594.90 159.43 55050.65 88888.00 2011-07-19 07:31:21.625 200 12594.92 159.40 55050.65 88888.00 2011-07-19 07:31:21.750 200 12594.92 159.38 55050.65 88888.00 2011-07-19 07:31:21.875 200 12594.92 159.38 55050.65 88888.00 2011-07-19 07:31:22.000 200 12594.92 159.43 55050.65 88888.00 2011-07-19 07:31:22.125 200 12594.92 159.40 55050.65 88888.00 2011-07-19 07:31:22.250 200 12594.90 159.40 55050.68 88888.00 2011-07-19 07:31:22.375 200 12594.98 159.38 55050.65 88888.00 2011-07-19 07:31:22.500 200 12594.88 159.40 55050.65 88888.00 2011-07-19 07:31:22.625 200 12594.83 159.40 55050.65 88888.00 2011-07-19 07:31:22.750 200 12594.83 159.40 55050.68 88888.00 2011-07-19 07:31:22.875 200 12594.83 159.43 55050.68 88888.00 2011-07-19 07:31:23.000 200 12594.80 159.45 55050.65 88888.00 2011-07-19 07:31:23.125 200 12594.77 159.47 55050.65 88888.00 2011-07-19 07:31:23.250 200 12594.77 159.43 55050.65 88888.00 2011-07-19 07:31:23.375 200 12594.83 159.45 55050.62 88888.00 2011-07-19 07:31:23.500 200 12594.85 159.45 55050.62 88888.00 2011-07-19 07:31:23.625 200 12594.88 159.50 55050.65 88888.00 2011-07-19 07:31:23.750 200 12594.83 159.53 55050.68 88888.00 2011-07-19 07:31:23.875 200 12594.85 159.55 55050.68 88888.00 2011-07-19 07:31:24.000 200 12594.85 159.55 55050.68 88888.00 2011-07-19 07:31:24.125 200 12594.85 159.55 55050.70 88888.00 2011-07-19 07:31:24.250 200 12594.83 159.55 55050.68 88888.00 2011-07-19 07:31:24.375 200 12594.88 159.53 55050.68 88888.00 2011-07-19 07:31:24.500 200 12594.85 159.50 55050.70 88888.00 2011-07-19 07:31:24.625 200 12594.77 159.45 55050.70 88888.00 2011-07-19 07:31:24.750 200 12594.80 159.50 55050.70 88888.00 2011-07-19 07:31:24.875 200 12594.88 159.53 55050.72 88888.00 2011-07-19 07:31:25.000 200 12594.92 159.55 55050.70 88888.00 2011-07-19 07:31:25.125 200 12594.88 159.55 55050.72 88888.00 2011-07-19 07:31:25.250 200 12594.85 159.53 55050.72 88888.00 2011-07-19 07:31:25.375 200 12594.88 159.55 55050.72 88888.00 2011-07-19 07:31:25.500 200 12594.90 159.57 55050.70 88888.00 2011-07-19 07:31:25.625 200 12594.98 159.60 55050.72 88888.00 2011-07-19 07:31:25.750 200 12594.98 159.62 55050.70 88888.00 2011-07-19 07:31:25.875 200 12594.98 159.65 55050.70 88888.00 2011-07-19 07:31:26.000 200 12594.95 159.60 55050.72 88888.00 2011-07-19 07:31:26.125 200 12594.90 159.62 55050.72 88888.00 2011-07-19 07:31:26.250 200 12594.77 159.55 55050.75 88888.00 2011-07-19 07:31:26.375 200 12594.73 159.60 55050.72 88888.00 2011-07-19 07:31:26.500 200 12594.80 159.62 55050.72 88888.00 2011-07-19 07:31:26.625 200 12594.85 159.65 55050.72 88888.00 2011-07-19 07:31:26.750 200 12594.88 159.62 55050.72 88888.00 2011-07-19 07:31:26.875 200 12594.90 159.62 55050.75 88888.00 2011-07-19 07:31:27.000 200 12594.92 159.62 55050.72 88888.00 2011-07-19 07:31:27.125 200 12594.90 159.65 55050.75 88888.00 2011-07-19 07:31:27.250 200 12594.83 159.68 55050.75 88888.00 2011-07-19 07:31:27.375 200 12594.85 159.68 55050.78 88888.00 2011-07-19 07:31:27.500 200 12594.85 159.65 55050.72 88888.00 2011-07-19 07:31:27.625 200 12594.92 159.65 55050.75 88888.00 2011-07-19 07:31:27.750 200 12594.90 159.68 55050.78 88888.00 2011-07-19 07:31:27.875 200 12594.85 159.68 55050.78 88888.00 2011-07-19 07:31:28.000 200 12594.88 159.70 55050.78 88888.00 2011-07-19 07:31:28.125 200 12594.85 159.70 55050.78 88888.00 2011-07-19 07:31:28.250 200 12594.85 159.70 55050.80 88888.00 2011-07-19 07:31:28.375 200 12594.83 159.70 55050.80 88888.00 2011-07-19 07:31:28.500 200 12594.85 159.68 55050.78 88888.00 2011-07-19 07:31:28.625 200 12594.90 159.72 55050.78 88888.00 2011-07-19 07:31:28.750 200 12594.92 159.72 55050.82 88888.00 2011-07-19 07:31:28.875 200 12594.90 159.72 55050.80 88888.00 2011-07-19 07:31:29.000 200 12594.88 159.75 55050.82 88888.00 2011-07-19 07:31:29.125 200 12594.90 159.78 55050.82 88888.00 2011-07-19 07:31:29.250 200 12594.88 159.78 55050.80 88888.00 2011-07-19 07:31:29.375 200 12594.92 159.78 55050.80 88888.00 2011-07-19 07:31:29.500 200 12595.00 159.78 55050.78 88888.00 2011-07-19 07:31:29.625 200 12595.08 159.80 55050.80 88888.00 2011-07-19 07:31:29.750 200 12595.10 159.80 55050.78 88888.00 2011-07-19 07:31:29.875 200 12595.02 159.82 55050.82 88888.00 2011-07-19 07:31:30.000 200 12594.98 159.80 55050.82 88888.00 2011-07-19 07:31:30.125 200 12595.00 159.78 55050.80 88888.00 2011-07-19 07:31:30.250 200 12594.92 159.75 55050.82 88888.00 2011-07-19 07:31:30.375 200 12595.00 159.80 55050.85 88888.00 2011-07-19 07:31:30.500 200 12595.05 159.82 55050.85 88888.00 2011-07-19 07:31:30.625 200 12595.05 159.82 55050.82 88888.00 2011-07-19 07:31:30.750 200 12595.00 159.80 55050.85 88888.00 2011-07-19 07:31:30.875 200 12594.98 159.80 55050.82 88888.00 2011-07-19 07:31:31.000 200 12594.98 159.80 55050.82 88888.00 2011-07-19 07:31:31.125 200 12594.98 159.85 55050.85 88888.00 2011-07-19 07:31:31.250 200 12594.98 159.80 55050.82 88888.00 2011-07-19 07:31:31.375 200 12595.02 159.80 55050.78 88888.00 2011-07-19 07:31:31.500 200 12594.98 159.80 55050.82 88888.00 2011-07-19 07:31:31.625 200 12594.98 159.85 55050.85 88888.00 2011-07-19 07:31:31.750 200 12594.95 159.85 55050.82 88888.00 2011-07-19 07:31:31.875 200 12594.95 159.85 55050.82 88888.00 2011-07-19 07:31:32.000 200 12594.95 159.88 55050.82 88888.00 2011-07-19 07:31:32.125 200 12594.98 159.88 55050.85 88888.00 2011-07-19 07:31:32.250 200 12595.00 159.93 55050.88 88888.00 2011-07-19 07:31:32.375 200 12595.00 159.97 55050.88 88888.00 2011-07-19 07:31:32.500 200 12594.85 159.93 55050.85 88888.00 2011-07-19 07:31:32.625 200 12594.88 159.93 55050.82 88888.00 2011-07-19 07:31:32.750 200 12594.95 159.95 55050.85 88888.00 2011-07-19 07:31:32.875 200 12594.95 159.93 55050.88 88888.00 2011-07-19 07:31:33.000 200 12594.98 159.88 55050.88 88888.00 2011-07-19 07:31:33.125 200 12595.08 159.90 55050.88 88888.00 2011-07-19 07:31:33.250 200 12595.10 159.90 55050.88 88888.00 2011-07-19 07:31:33.375 200 12595.10 159.90 55050.88 88888.00 2011-07-19 07:31:33.500 200 12595.02 159.95 55050.88 88888.00 2011-07-19 07:31:33.625 200 12595.02 159.95 55050.90 88888.00 2011-07-19 07:31:33.750 200 12595.08 159.93 55050.93 88888.00 2011-07-19 07:31:33.875 200 12595.05 159.90 55050.90 88888.00 2011-07-19 07:31:34.000 200 12595.02 159.90 55050.90 88888.00 2011-07-19 07:31:34.125 200 12594.98 159.95 55050.93 88888.00 2011-07-19 07:31:34.250 200 12594.95 159.93 55050.90 88888.00 2011-07-19 07:31:34.375 200 12595.05 159.95 55050.90 88888.00 2011-07-19 07:31:34.500 200 12595.02 159.90 55050.90 88888.00 2011-07-19 07:31:34.625 200 12595.00 159.90 55050.90 88888.00 2011-07-19 07:31:34.750 200 12595.00 159.88 55050.90 88888.00 2011-07-19 07:31:34.875 200 12595.00 159.90 55050.93 88888.00 2011-07-19 07:31:35.000 200 12594.98 159.93 55050.90 88888.00 2011-07-19 07:31:35.125 200 12594.98 159.90 55050.90 88888.00 2011-07-19 07:31:35.250 200 12594.90 159.90 55050.95 88888.00 2011-07-19 07:31:35.375 200 12594.88 159.93 55050.95 88888.00 2011-07-19 07:31:35.500 200 12594.92 159.95 55050.97 88888.00 2011-07-19 07:31:35.625 200 12594.98 159.97 55050.95 88888.00 2011-07-19 07:31:35.750 200 12594.95 159.97 55050.97 88888.00 2011-07-19 07:31:35.875 200 12594.92 159.97 55050.97 88888.00 2011-07-19 07:31:36.000 200 12594.95 159.97 55050.93 88888.00 2011-07-19 07:31:36.125 200 12594.98 159.95 55050.95 88888.00 2011-07-19 07:31:36.250 200 12595.02 159.95 55050.97 88888.00 2011-07-19 07:31:36.375 200 12595.02 159.97 55050.97 88888.00 2011-07-19 07:31:36.500 200 12595.02 159.95 55050.95 88888.00 2011-07-19 07:31:36.625 200 12595.05 159.95 55050.95 88888.00 2011-07-19 07:31:36.750 200 12595.05 159.97 55050.95 88888.00 2011-07-19 07:31:36.875 200 12595.02 159.97 55051.00 88888.00 2011-07-19 07:31:37.000 200 12595.00 159.97 55050.97 88888.00 2011-07-19 07:31:37.125 200 12595.00 159.97 55050.97 88888.00 2011-07-19 07:31:37.250 200 12594.98 159.97 55050.97 88888.00 2011-07-19 07:31:37.375 200 12595.02 159.97 55051.03 88888.00 2011-07-19 07:31:37.500 200 12595.00 160.00 55051.00 88888.00 2011-07-19 07:31:37.625 200 12595.05 160.00 55051.00 88888.00 2011-07-19 07:31:37.750 200 12595.08 160.03 55051.03 88888.00 2011-07-19 07:31:37.875 200 12595.05 160.00 55051.05 88888.00 2011-07-19 07:31:38.000 200 12595.00 159.95 55051.03 88888.00 2011-07-19 07:31:38.125 200 12595.02 159.95 55051.03 88888.00 2011-07-19 07:31:38.250 200 12594.98 159.97 55051.03 88888.00 2011-07-19 07:31:38.375 200 12595.02 160.00 55051.03 88888.00 2011-07-19 07:31:38.500 200 12595.00 160.03 55051.00 88888.00 2011-07-19 07:31:38.625 200 12595.02 160.05 55051.03 88888.00 2011-07-19 07:31:38.750 200 12595.08 160.05 55051.05 88888.00 2011-07-19 07:31:38.875 200 12595.02 160.03 55051.03 88888.00 2011-07-19 07:31:39.000 200 12595.08 160.05 55051.03 88888.00 2011-07-19 07:31:39.125 200 12595.10 160.05 55051.05 88888.00 2011-07-19 07:31:39.250 200 12595.10 160.05 55051.05 88888.00 2011-07-19 07:31:39.375 200 12595.12 160.05 55051.05 88888.00 2011-07-19 07:31:39.500 200 12595.10 160.05 55051.05 88888.00 2011-07-19 07:31:39.625 200 12595.10 160.05 55051.05 88888.00 2011-07-19 07:31:39.750 200 12595.12 160.03 55051.05 88888.00 2011-07-19 07:31:39.875 200 12595.15 160.03 55051.05 88888.00 2011-07-19 07:31:40.000 200 12595.20 160.07 55051.05 88888.00 2011-07-19 07:31:40.125 200 12595.20 160.07 55051.05 88888.00 2011-07-19 07:31:40.250 200 12595.12 160.05 55051.07 88888.00 2011-07-19 07:31:40.375 200 12595.12 160.07 55051.07 88888.00 2011-07-19 07:31:40.500 200 12595.12 160.07 55051.05 88888.00 2011-07-19 07:31:40.625 200 12595.15 160.10 55051.07 88888.00 2011-07-19 07:31:40.750 200 12595.15 160.10 55051.05 88888.00 2011-07-19 07:31:40.875 200 12595.10 160.03 55051.07 88888.00 2011-07-19 07:31:41.000 200 12595.12 160.05 55051.05 88888.00 2011-07-19 07:31:41.125 200 12595.17 160.03 55051.05 88888.00 2011-07-19 07:31:41.250 200 12595.17 160.07 55051.07 88888.00 2011-07-19 07:31:41.375 200 12595.17 160.10 55051.12 88888.00 2011-07-19 07:31:41.500 200 12595.15 160.10 55051.12 88888.00 2011-07-19 07:31:41.625 200 12595.15 160.10 55051.10 88888.00 2011-07-19 07:31:41.750 200 12595.15 160.10 55051.07 88888.00 2011-07-19 07:31:41.875 200 12595.17 160.07 55051.10 88888.00 2011-07-19 07:31:42.000 200 12595.20 160.10 55051.10 88888.00 2011-07-19 07:31:42.125 200 12595.23 160.10 55051.10 88888.00 2011-07-19 07:31:42.250 200 12595.25 160.05 55051.12 88888.00 2011-07-19 07:31:42.375 200 12595.25 160.05 55051.12 88888.00 2011-07-19 07:31:42.500 200 12595.23 160.05 55051.12 88888.00 2011-07-19 07:31:42.625 200 12595.17 160.05 55051.12 88888.00 2011-07-19 07:31:42.750 200 12595.17 160.10 55051.12 88888.00 2011-07-19 07:31:42.875 200 12595.23 160.10 55051.15 88888.00 2011-07-19 07:31:43.000 200 12595.27 160.10 55051.12 88888.00 2011-07-19 07:31:43.125 200 12595.25 160.07 55051.15 88888.00 2011-07-19 07:31:43.250 200 12595.20 160.10 55051.18 88888.00 2011-07-19 07:31:43.375 200 12595.17 160.10 55051.15 88888.00 2011-07-19 07:31:43.500 200 12595.17 160.10 55051.12 88888.00 2011-07-19 07:31:43.625 200 12595.20 160.07 55051.15 88888.00 2011-07-19 07:31:43.750 200 12595.23 160.12 55051.15 88888.00 2011-07-19 07:31:43.875 200 12595.23 160.12 55051.15 88888.00 2011-07-19 07:31:44.000 200 12595.17 160.10 55051.12 88888.00 2011-07-19 07:31:44.125 200 12595.20 160.07 55051.12 88888.00 2011-07-19 07:31:44.250 200 12595.20 160.07 55051.15 88888.00 2011-07-19 07:31:44.375 200 12595.15 160.07 55051.15 88888.00 2011-07-19 07:31:44.500 200 12595.08 160.10 55051.15 88888.00 2011-07-19 07:31:44.625 200 12595.10 160.15 55051.18 88888.00 2011-07-19 07:31:44.750 200 12595.17 160.15 55051.18 88888.00 2011-07-19 07:31:44.875 200 12595.15 160.12 55051.18 88888.00 2011-07-19 07:31:45.000 200 12595.15 160.12 55051.15 88888.00 2011-07-19 07:31:45.125 200 12595.12 160.10 55051.15 88888.00 2011-07-19 07:31:45.250 200 12595.12 160.10 55051.20 88888.00 2011-07-19 07:31:45.375 200 12595.17 160.15 55051.22 88888.00 2011-07-19 07:31:45.500 200 12595.17 160.15 55051.20 88888.00 2011-07-19 07:31:45.625 200 12595.20 160.12 55051.18 88888.00 2011-07-19 07:31:45.750 200 12595.17 160.12 55051.18 88888.00 2011-07-19 07:31:45.875 200 12595.20 160.15 55051.20 88888.00 2011-07-19 07:31:46.000 200 12595.23 160.18 55051.20 88888.00 2011-07-19 07:31:46.125 200 12595.23 160.15 55051.18 88888.00 2011-07-19 07:31:46.250 200 12595.17 160.10 55051.18 88888.00 2011-07-19 07:31:46.375 200 12595.20 160.12 55051.20 88888.00 2011-07-19 07:31:46.500 200 12595.15 160.15 55051.22 88888.00 2011-07-19 07:31:46.625 200 12595.10 160.15 55051.22 88888.00 2011-07-19 07:31:46.750 200 12595.12 160.12 55051.20 88888.00 2011-07-19 07:31:46.875 200 12595.12 160.18 55051.20 88888.00 2011-07-19 07:31:47.000 200 12595.15 160.18 55051.20 88888.00 2011-07-19 07:31:47.125 200 12595.15 160.15 55051.22 88888.00 2011-07-19 07:31:47.250 200 12595.15 160.18 55051.22 88888.00 2011-07-19 07:31:47.375 200 12595.17 160.20 55051.25 88888.00 2011-07-19 07:31:47.500 200 12595.17 160.20 55051.22 88888.00 2011-07-19 07:31:47.625 200 12595.23 160.18 55051.22 88888.00 2011-07-19 07:31:47.750 200 12595.20 160.18 55051.22 88888.00 2011-07-19 07:31:47.875 200 12595.20 160.18 55051.20 88888.00 2011-07-19 07:31:48.000 200 12595.17 160.12 55051.22 88888.00 2011-07-19 07:31:48.125 200 12595.20 160.18 55051.28 88888.00 2011-07-19 07:31:48.250 200 12595.23 160.18 55051.28 88888.00 2011-07-19 07:31:48.375 200 12595.23 160.18 55051.28 88888.00 2011-07-19 07:31:48.500 200 12595.23 160.18 55051.25 88888.00 2011-07-19 07:31:48.625 200 12595.20 160.18 55051.28 88888.00 2011-07-19 07:31:48.750 200 12595.20 160.20 55051.28 88888.00 2011-07-19 07:31:48.875 200 12595.23 160.20 55051.28 88888.00 2011-07-19 07:31:49.000 200 12595.27 160.20 55051.28 88888.00 2011-07-19 07:31:49.125 200 12595.25 160.22 55051.28 88888.00 2011-07-19 07:31:49.250 200 12595.23 160.20 55051.25 88888.00 2011-07-19 07:31:49.375 200 12595.17 160.20 55051.25 88888.00 2011-07-19 07:31:49.500 200 12595.12 160.18 55051.25 88888.00 2011-07-19 07:31:49.625 200 12595.15 160.15 55051.28 88888.00 2011-07-19 07:31:49.750 200 12595.17 160.20 55051.25 88888.00 2011-07-19 07:31:49.875 200 12595.23 160.25 55051.28 88888.00 2011-07-19 07:31:50.000 200 12595.23 160.22 55051.28 88888.00 2011-07-19 07:31:50.125 200 12595.20 160.25 55051.28 88888.00 2011-07-19 07:31:50.250 200 12595.20 160.25 55051.30 88888.00 2011-07-19 07:31:50.375 200 12595.23 160.28 55051.30 88888.00 2011-07-19 07:31:50.500 200 12595.20 160.25 55051.30 88888.00 2011-07-19 07:31:50.625 200 12595.17 160.22 55051.28 88888.00 2011-07-19 07:31:50.750 200 12595.15 160.20 55051.28 88888.00 2011-07-19 07:31:50.875 200 12595.17 160.22 55051.30 88888.00 2011-07-19 07:31:51.000 200 12595.20 160.22 55051.28 88888.00 2011-07-19 07:31:51.125 200 12595.17 160.20 55051.30 88888.00 2011-07-19 07:31:51.250 200 12595.12 160.20 55051.32 88888.00 2011-07-19 07:31:51.375 200 12595.12 160.25 55051.35 88888.00 2011-07-19 07:31:51.500 200 12595.12 160.25 55051.32 88888.00 2011-07-19 07:31:51.625 200 12595.15 160.22 55051.30 88888.00 2011-07-19 07:31:51.750 200 12595.17 160.22 55051.30 88888.00 2011-07-19 07:31:51.875 200 12595.20 160.25 55051.32 88888.00 2011-07-19 07:31:52.000 200 12595.25 160.22 55051.32 88888.00 2011-07-19 07:31:52.125 200 12595.20 160.22 55051.32 88888.00 2011-07-19 07:31:52.250 200 12595.17 160.20 55051.32 88888.00 2011-07-19 07:31:52.375 200 12595.23 160.20 55051.35 88888.00 2011-07-19 07:31:52.500 200 12595.25 160.22 55051.35 88888.00 2011-07-19 07:31:52.625 200 12595.23 160.20 55051.35 88888.00 2011-07-19 07:31:52.750 200 12595.17 160.18 55051.32 88888.00 2011-07-19 07:31:52.875 200 12595.20 160.22 55051.35 88888.00 2011-07-19 07:31:53.000 200 12595.25 160.22 55051.38 88888.00 2011-07-19 07:31:53.125 200 12595.27 160.20 55051.38 88888.00 2011-07-19 07:31:53.250 200 12595.25 160.22 55051.38 88888.00 2011-07-19 07:31:53.375 200 12595.23 160.22 55051.38 88888.00 2011-07-19 07:31:53.500 200 12595.23 160.25 55051.38 88888.00 2011-07-19 07:31:53.625 200 12595.25 160.25 55051.40 88888.00 2011-07-19 07:31:53.750 200 12595.25 160.22 55051.43 88888.00 2011-07-19 07:31:53.875 200 12595.23 160.22 55051.43 88888.00 2011-07-19 07:31:54.000 200 12595.23 160.22 55051.38 88888.00 2011-07-19 07:31:54.125 200 12595.25 160.20 55051.40 88888.00 2011-07-19 07:31:54.250 200 12595.30 160.22 55051.43 88888.00 2011-07-19 07:31:54.375 200 12595.27 160.25 55051.43 88888.00 2011-07-19 07:31:54.500 200 12595.23 160.25 55051.47 88888.00 2011-07-19 07:31:54.625 200 12595.27 160.22 55051.43 88888.00 2011-07-19 07:31:54.750 200 12595.25 160.25 55051.40 88888.00 2011-07-19 07:31:54.875 200 12595.30 160.25 55051.43 88888.00 2011-07-19 07:31:55.000 200 12595.30 160.25 55051.43 88888.00 2011-07-19 07:31:55.125 200 12595.27 160.22 55051.43 88888.00 2011-07-19 07:31:55.250 200 12595.23 160.20 55051.43 88888.00 2011-07-19 07:31:55.375 200 12595.25 160.22 55051.43 88888.00 2011-07-19 07:31:55.500 200 12595.30 160.25 55051.45 88888.00 2011-07-19 07:31:55.625 200 12595.33 160.25 55051.45 88888.00 2011-07-19 07:31:55.750 200 12595.30 160.25 55051.45 88888.00 2011-07-19 07:31:55.875 200 12595.33 160.22 55051.45 88888.00 2011-07-19 07:31:56.000 200 12595.35 160.22 55051.43 88888.00 2011-07-19 07:31:56.125 200 12595.38 160.25 55051.47 88888.00 2011-07-19 07:31:56.250 200 12595.38 160.25 55051.47 88888.00 2011-07-19 07:31:56.375 200 12595.35 160.22 55051.50 88888.00 2011-07-19 07:31:56.500 200 12595.30 160.22 55051.47 88888.00 2011-07-19 07:31:56.625 200 12595.35 160.22 55051.45 88888.00 2011-07-19 07:31:56.750 200 12595.38 160.22 55051.47 88888.00 2011-07-19 07:31:56.875 200 12595.33 160.22 55051.47 88888.00 2011-07-19 07:31:57.000 200 12595.23 160.22 55051.47 88888.00 2011-07-19 07:31:57.125 200 12595.23 160.22 55051.50 88888.00 2011-07-19 07:31:57.250 200 12595.25 160.28 55051.50 88888.00 2011-07-19 07:31:57.375 200 12595.33 160.28 55051.53 88888.00 2011-07-19 07:31:57.500 200 12595.33 160.25 55051.53 88888.00 2011-07-19 07:31:57.625 200 12595.30 160.25 55051.50 88888.00 2011-07-19 07:31:57.750 200 12595.30 160.25 55051.50 88888.00 2011-07-19 07:31:57.875 200 12595.30 160.28 55051.53 88888.00 2011-07-19 07:31:58.000 200 12595.25 160.30 55051.53 88888.00 2011-07-19 07:31:58.125 200 12595.23 160.32 55051.53 88888.00 2011-07-19 07:31:58.250 200 12595.23 160.28 55051.55 88888.00 2011-07-19 07:31:58.375 200 12595.30 160.28 55051.53 88888.00 2011-07-19 07:31:58.500 200 12595.30 160.30 55051.55 88888.00 2011-07-19 07:31:58.625 200 12595.25 160.32 55051.55 88888.00 2011-07-19 07:31:58.750 200 12595.17 160.30 55051.53 88888.00 2011-07-19 07:31:58.875 200 12595.23 160.28 55051.55 88888.00 2011-07-19 07:31:59.000 200 12595.25 160.32 55051.55 88888.00 2011-07-19 07:31:59.125 200 12595.23 160.35 55051.57 88888.00 2011-07-19 07:31:59.250 200 12595.25 160.32 55051.57 88888.00 2011-07-19 07:31:59.375 200 12595.27 160.35 55051.57 88888.00 2011-07-19 07:31:59.500 200 12595.27 160.35 55051.57 88888.00 2011-07-19 07:31:59.625 200 12595.23 160.32 55051.55 88888.00 2011-07-19 07:31:59.750 200 12595.17 160.32 55051.55 88888.00 2011-07-19 07:31:59.875 200 12595.20 160.32 55051.57 88888.00 2011-07-19 07:32:00.000 200 12595.23 160.32 55051.60 88888.00 2011-07-19 07:32:00.125 200 12595.23 160.30 55051.60 88888.00 2011-07-19 07:32:00.250 200 12595.27 160.28 55051.60 88888.00 2011-07-19 07:32:00.375 200 12595.30 160.30 55051.60 88888.00 2011-07-19 07:32:00.500 200 12595.25 160.32 55051.62 88888.00 2011-07-19 07:32:00.625 200 12595.25 160.38 55051.62 88888.00 2011-07-19 07:32:00.750 200 12595.27 160.35 55051.62 88888.00 2011-07-19 07:32:00.875 200 12595.25 160.30 55051.57 88888.00 2011-07-19 07:32:01.000 200 12595.27 160.28 55051.57 88888.00 2011-07-19 07:32:01.125 200 12595.30 160.30 55051.60 88888.00 2011-07-19 07:32:01.250 200 12595.25 160.30 55051.62 88888.00 2011-07-19 07:32:01.375 200 12595.25 160.32 55051.62 88888.00 2011-07-19 07:32:01.500 200 12595.30 160.32 55051.62 88888.00 2011-07-19 07:32:01.625 200 12595.35 160.28 55051.62 88888.00 2011-07-19 07:32:01.750 200 12595.33 160.28 55051.60 88888.00 2011-07-19 07:32:01.875 200 12595.33 160.28 55051.62 88888.00 2011-07-19 07:32:02.000 200 12595.35 160.28 55051.65 88888.00 2011-07-19 07:32:02.125 200 12595.38 160.25 55051.65 88888.00 2011-07-19 07:32:02.250 200 12595.35 160.28 55051.62 88888.00 2011-07-19 07:32:02.375 200 12595.33 160.32 55051.62 88888.00 2011-07-19 07:32:02.500 200 12595.33 160.32 55051.62 88888.00 2011-07-19 07:32:02.625 200 12595.38 160.35 55051.62 88888.00 2011-07-19 07:32:02.750 200 12595.35 160.38 55051.65 88888.00 2011-07-19 07:32:02.875 200 12595.35 160.35 55051.65 88888.00 2011-07-19 07:32:03.000 200 12595.38 160.38 55051.65 88888.00 2011-07-19 07:32:03.125 200 12595.38 160.35 55051.68 88888.00 2011-07-19 07:32:03.250 200 12595.33 160.32 55051.70 88888.00 2011-07-19 07:32:03.375 200 12595.30 160.32 55051.70 88888.00 2011-07-19 07:32:03.500 200 12595.23 160.38 55051.68 88888.00 2011-07-19 07:32:03.625 200 12595.23 160.38 55051.70 88888.00 2011-07-19 07:32:03.750 200 12595.25 160.38 55051.72 88888.00 2011-07-19 07:32:03.875 200 12595.27 160.40 55051.72 88888.00 2011-07-19 07:32:04.000 200 12595.27 160.40 55051.70 88888.00 2011-07-19 07:32:04.125 200 12595.25 160.38 55051.72 88888.00 2011-07-19 07:32:04.250 200 12595.25 160.35 55051.72 88888.00 2011-07-19 07:32:04.375 200 12595.30 160.32 55051.70 88888.00 2011-07-19 07:32:04.500 200 12595.30 160.35 55051.70 88888.00 2011-07-19 07:32:04.625 200 12595.27 160.35 55051.70 88888.00 2011-07-19 07:32:04.750 200 12595.25 160.38 55051.72 88888.00 2011-07-19 07:32:04.875 200 12595.30 160.40 55051.75 88888.00 2011-07-19 07:32:05.000 200 12595.35 160.38 55051.72 88888.00 2011-07-19 07:32:05.125 200 12595.38 160.32 55051.72 88888.00 2011-07-19 07:32:05.250 200 12595.35 160.32 55051.70 88888.00 2011-07-19 07:32:05.375 200 12595.40 160.35 55051.70 88888.00 2011-07-19 07:32:05.500 200 12595.45 160.38 55051.70 88888.00 2011-07-19 07:32:05.625 200 12595.38 160.38 55051.72 88888.00 2011-07-19 07:32:05.750 200 12595.33 160.40 55051.72 88888.00 2011-07-19 07:32:05.875 200 12595.33 160.40 55051.75 88888.00 2011-07-19 07:32:06.000 200 12595.30 160.38 55051.75 88888.00 2011-07-19 07:32:06.125 200 12595.33 160.35 55051.75 88888.00 2011-07-19 07:32:06.250 200 12595.30 160.32 55051.78 88888.00 2011-07-19 07:32:06.375 200 12595.33 160.35 55051.75 88888.00 2011-07-19 07:32:06.500 200 12595.35 160.35 55051.78 88888.00 2011-07-19 07:32:06.625 200 12595.33 160.38 55051.78 88888.00 2011-07-19 07:32:06.750 200 12595.27 160.40 55051.80 88888.00 2011-07-19 07:32:06.875 200 12595.33 160.40 55051.78 88888.00 2011-07-19 07:32:07.000 200 12595.45 160.43 55051.75 88888.00 2011-07-19 07:32:07.125 200 12595.45 160.38 55051.78 88888.00 2011-07-19 07:32:07.250 200 12595.38 160.32 55051.75 88888.00 2011-07-19 07:32:07.375 200 12595.33 160.32 55051.75 88888.00 2011-07-19 07:32:07.500 200 12595.33 160.38 55051.75 88888.00 2011-07-19 07:32:07.625 200 12595.35 160.43 55051.80 88888.00 2011-07-19 07:32:07.750 200 12595.35 160.43 55051.80 88888.00 2011-07-19 07:32:07.875 200 12595.40 160.43 55051.80 88888.00 2011-07-19 07:32:08.000 200 12595.42 160.40 55051.75 88888.00 2011-07-19 07:32:08.125 200 12595.45 160.35 55051.75 88888.00 2011-07-19 07:32:08.250 200 12595.38 160.35 55051.75 88888.00 2011-07-19 07:32:08.375 200 12595.27 160.35 55051.75 88888.00 2011-07-19 07:32:08.500 200 12595.25 160.35 55051.80 88888.00 2011-07-19 07:32:08.625 200 12595.33 160.38 55051.80 88888.00 2011-07-19 07:32:08.750 200 12595.35 160.40 55051.80 88888.00 2011-07-19 07:32:08.875 200 12595.33 160.43 55051.82 88888.00 2011-07-19 07:32:09.000 200 12595.38 160.45 55051.85 88888.00 2011-07-19 07:32:09.125 200 12595.40 160.43 55051.88 88888.00 2011-07-19 07:32:09.250 200 12595.35 160.38 55051.88 88888.00 2011-07-19 07:32:09.375 200 12595.35 160.35 55051.85 88888.00 2011-07-19 07:32:09.500 200 12595.30 160.35 55051.88 88888.00 2011-07-19 07:32:09.625 200 12595.35 160.35 55051.85 88888.00 2011-07-19 07:32:09.750 200 12595.35 160.35 55051.85 88888.00 2011-07-19 07:32:09.875 200 12595.38 160.35 55051.85 88888.00 2011-07-19 07:32:10.000 200 12595.35 160.35 55051.82 88888.00 2011-07-19 07:32:10.125 200 12595.30 160.38 55051.80 88888.00 2011-07-19 07:32:10.250 200 12595.30 160.38 55051.82 88888.00 2011-07-19 07:32:10.375 200 12595.35 160.40 55051.85 88888.00 2011-07-19 07:32:10.500 200 12595.35 160.38 55051.85 88888.00 2011-07-19 07:32:10.625 200 12595.38 160.38 55051.85 88888.00 2011-07-19 07:32:10.750 200 12595.38 160.38 55051.85 88888.00 2011-07-19 07:32:10.875 200 12595.33 160.38 55051.85 88888.00 2011-07-19 07:32:11.000 200 12595.33 160.35 55051.85 88888.00 2011-07-19 07:32:11.125 200 12595.33 160.38 55051.88 88888.00 2011-07-19 07:32:11.250 200 12595.33 160.35 55051.88 88888.00 2011-07-19 07:32:11.375 200 12595.30 160.35 55051.85 88888.00 2011-07-19 07:32:11.500 200 12595.30 160.35 55051.88 88888.00 2011-07-19 07:32:11.625 200 12595.30 160.40 55051.88 88888.00 2011-07-19 07:32:11.750 200 12595.25 160.40 55051.90 88888.00 2011-07-19 07:32:11.875 200 12595.25 160.40 55051.90 88888.00 2011-07-19 07:32:12.000 200 12595.25 160.40 55051.85 88888.00 2011-07-19 07:32:12.125 200 12595.33 160.38 55051.85 88888.00 2011-07-19 07:32:12.250 200 12595.33 160.38 55051.88 88888.00 2011-07-19 07:32:12.375 200 12595.30 160.40 55051.88 88888.00 2011-07-19 07:32:12.500 200 12595.25 160.40 55051.90 88888.00 2011-07-19 07:32:12.625 200 12595.23 160.45 55051.93 88888.00 2011-07-19 07:32:12.750 200 12595.25 160.47 55051.93 88888.00 2011-07-19 07:32:12.875 200 12595.30 160.43 55051.93 88888.00 2011-07-19 07:32:13.000 200 12595.33 160.45 55051.93 88888.00 2011-07-19 07:32:13.125 200 12595.33 160.45 55051.95 88888.00 2011-07-19 07:32:13.250 200 12595.30 160.45 55051.93 88888.00 2011-07-19 07:32:13.375 200 12595.33 160.43 55051.90 88888.00 2011-07-19 07:32:13.500 200 12595.33 160.47 55051.90 88888.00 2011-07-19 07:32:13.625 200 12595.27 160.45 55051.90 88888.00 2011-07-19 07:32:13.750 200 12595.30 160.45 55051.90 88888.00 2011-07-19 07:32:13.875 200 12595.33 160.47 55051.93 88888.00 2011-07-19 07:32:14.000 200 12595.33 160.55 55051.90 88888.00 2011-07-19 07:32:14.125 200 12595.30 160.50 55051.93 88888.00 2011-07-19 07:32:14.250 200 12595.25 160.45 55051.95 88888.00 2011-07-19 07:32:14.375 200 12595.27 160.47 55051.95 88888.00 2011-07-19 07:32:14.500 200 12595.27 160.45 55051.95 88888.00 2011-07-19 07:32:14.625 200 12595.27 160.47 55051.93 88888.00 2011-07-19 07:32:14.750 200 12595.35 160.47 55051.93 88888.00 2011-07-19 07:32:14.875 200 12595.35 160.50 55051.95 88888.00 2011-07-19 07:32:15.000 200 12595.33 160.45 55051.95 88888.00 2011-07-19 07:32:15.125 200 12595.33 160.43 55051.95 88888.00 2011-07-19 07:32:15.250 200 12595.27 160.43 55051.95 88888.00 2011-07-19 07:32:15.375 200 12595.33 160.47 55051.97 88888.00 2011-07-19 07:32:15.500 200 12595.40 160.47 55051.97 88888.00 2011-07-19 07:32:15.625 200 12595.38 160.47 55051.97 88888.00 2011-07-19 07:32:15.750 200 12595.35 160.47 55051.97 88888.00 2011-07-19 07:32:15.875 200 12595.30 160.45 55051.95 88888.00 2011-07-19 07:32:16.000 200 12595.27 160.47 55051.95 88888.00 2011-07-19 07:32:16.125 200 12595.27 160.47 55051.95 88888.00 2011-07-19 07:32:16.250 200 12595.25 160.43 55051.97 88888.00 2011-07-19 07:32:16.375 200 12595.27 160.45 55051.97 88888.00 2011-07-19 07:32:16.500 200 12595.30 160.47 55052.00 88888.00 2011-07-19 07:32:16.625 200 12595.27 160.53 55052.03 88888.00 2011-07-19 07:32:16.750 200 12595.27 160.53 55052.03 88888.00 2011-07-19 07:32:16.875 200 12595.23 160.47 55052.00 88888.00 2011-07-19 07:32:17.000 200 12595.25 160.47 55052.03 88888.00 2011-07-19 07:32:17.125 200 12595.27 160.50 55052.03 88888.00 2011-07-19 07:32:17.250 200 12595.30 160.50 55052.00 88888.00 2011-07-19 07:32:17.375 200 12595.33 160.50 55051.97 88888.00 2011-07-19 07:32:17.500 200 12595.33 160.47 55051.97 88888.00 2011-07-19 07:32:17.625 200 12595.33 160.47 55051.97 88888.00 2011-07-19 07:32:17.750 200 12595.35 160.50 55052.00 88888.00 2011-07-19 07:32:17.875 200 12595.35 160.50 55052.05 88888.00 2011-07-19 07:32:18.000 200 12595.35 160.53 55052.03 88888.00 2011-07-19 07:32:18.125 200 12595.35 160.50 55052.03 88888.00 2011-07-19 07:32:18.250 200 12595.25 160.50 55052.03 88888.00 2011-07-19 07:32:18.375 200 12595.20 160.50 55052.03 88888.00 2011-07-19 07:32:18.500 200 12595.20 160.50 55052.05 88888.00 2011-07-19 07:32:18.625 200 12595.23 160.50 55052.03 88888.00 2011-07-19 07:32:18.750 200 12595.20 160.50 55052.03 88888.00 2011-07-19 07:32:18.875 200 12595.15 160.53 55052.03 88888.00 2011-07-19 07:32:19.000 200 12595.15 160.53 55052.03 88888.00 2011-07-19 07:32:19.125 200 12595.15 160.50 55052.03 88888.00 2011-07-19 07:32:19.250 200 12595.15 160.47 55052.03 88888.00 2011-07-19 07:32:19.375 200 12595.20 160.50 55052.03 88888.00 2011-07-19 07:32:19.500 200 12595.17 160.50 55052.03 88888.00 2011-07-19 07:32:19.625 200 12595.20 160.47 55052.03 88888.00 2011-07-19 07:32:19.750 200 12595.20 160.53 55052.05 88888.00 2011-07-19 07:32:19.875 200 12595.17 160.55 55052.05 88888.00 2011-07-19 07:32:20.000 200 12595.17 160.53 55052.05 88888.00 2011-07-19 07:32:20.125 200 12595.20 160.53 55052.05 88888.00 2011-07-19 07:32:20.250 200 12595.23 160.50 55052.12 88888.00 2011-07-19 07:32:20.375 200 12595.23 160.53 55052.07 88888.00 2011-07-19 07:32:20.500 200 12595.20 160.53 55052.07 88888.00 2011-07-19 07:32:20.625 200 12595.17 160.53 55052.10 88888.00 2011-07-19 07:32:20.750 200 12595.20 160.55 55052.10 88888.00 2011-07-19 07:32:20.875 200 12595.20 160.53 55052.10 88888.00 2011-07-19 07:32:21.000 200 12595.15 160.55 55052.07 88888.00 2011-07-19 07:32:21.125 200 12595.08 160.57 55052.10 88888.00 2011-07-19 07:32:21.250 200 12595.10 160.57 55052.12 88888.00 2011-07-19 07:32:21.375 200 12595.15 160.57 55052.12 88888.00 2011-07-19 07:32:21.500 200 12595.20 160.57 55052.15 88888.00 2011-07-19 07:32:21.625 200 12595.20 160.60 55052.12 88888.00 2011-07-19 07:32:21.750 200 12595.20 160.57 55052.12 88888.00 2011-07-19 07:32:21.875 200 12595.23 160.60 55052.12 88888.00 2011-07-19 07:32:22.000 200 12595.20 160.60 55052.12 88888.00 2011-07-19 07:32:22.125 200 12595.20 160.57 55052.12 88888.00 2011-07-19 07:32:22.250 200 12595.20 160.60 55052.15 88888.00 2011-07-19 07:32:22.375 200 12595.23 160.60 55052.15 88888.00 2011-07-19 07:32:22.500 200 12595.17 160.57 55052.15 88888.00 2011-07-19 07:32:22.625 200 12595.17 160.57 55052.15 88888.00 2011-07-19 07:32:22.750 200 12595.17 160.60 55052.15 88888.00 2011-07-19 07:32:22.875 200 12595.17 160.60 55052.18 88888.00 2011-07-19 07:32:23.000 200 12595.20 160.62 55052.15 88888.00 2011-07-19 07:32:23.125 200 12595.23 160.62 55052.15 88888.00 2011-07-19 07:32:23.250 200 12595.17 160.57 55052.12 88888.00 2011-07-19 07:32:23.375 200 12595.17 160.60 55052.12 88888.00 2011-07-19 07:32:23.500 200 12595.15 160.62 55052.18 88888.00 2011-07-19 07:32:23.625 200 12595.23 160.65 55052.18 88888.00 2011-07-19 07:32:23.750 200 12595.23 160.62 55052.15 88888.00 2011-07-19 07:32:23.875 200 12595.17 160.62 55052.15 88888.00 2011-07-19 07:32:24.000 200 12595.23 160.60 55052.18 88888.00 2011-07-19 07:32:24.125 200 12595.25 160.65 55052.20 88888.00 2011-07-19 07:32:24.250 200 12595.20 160.68 55052.20 88888.00 2011-07-19 07:32:24.375 200 12595.17 160.70 55052.20 88888.00 2011-07-19 07:32:24.500 200 12595.17 160.68 55052.20 88888.00 2011-07-19 07:32:24.625 200 12595.20 160.70 55052.18 88888.00 2011-07-19 07:32:24.750 200 12595.20 160.70 55052.20 88888.00 2011-07-19 07:32:24.875 200 12595.17 160.65 55052.18 88888.00 2011-07-19 07:32:25.000 200 12595.15 160.65 55052.15 88888.00 2011-07-19 07:32:25.125 200 12595.17 160.70 55052.20 88888.00 2011-07-19 07:32:25.250 200 12595.17 160.68 55052.20 88888.00 2011-07-19 07:32:25.375 200 12595.20 160.70 55052.20 88888.00 2011-07-19 07:32:25.500 200 12595.20 160.72 55052.20 88888.00 2011-07-19 07:32:25.625 200 12595.20 160.72 55052.22 88888.00 2011-07-19 07:32:25.750 200 12595.15 160.72 55052.22 88888.00 2011-07-19 07:32:25.875 200 12595.10 160.70 55052.20 88888.00 2011-07-19 07:32:26.000 200 12595.12 160.70 55052.22 88888.00 2011-07-19 07:32:26.125 200 12595.15 160.72 55052.22 88888.00 2011-07-19 07:32:26.250 200 12595.17 160.70 55052.22 88888.00 2011-07-19 07:32:26.375 200 12595.17 160.70 55052.22 88888.00 2011-07-19 07:32:26.500 200 12595.15 160.70 55052.28 88888.00 2011-07-19 07:32:26.625 200 12595.12 160.72 55052.28 88888.00 2011-07-19 07:32:26.750 200 12595.12 160.75 55052.28 88888.00 2011-07-19 07:32:26.875 200 12595.15 160.78 55052.28 88888.00 2011-07-19 07:32:27.000 200 12595.17 160.75 55052.25 88888.00 2011-07-19 07:32:27.125 200 12595.15 160.75 55052.28 88888.00 2011-07-19 07:32:27.250 200 12595.10 160.75 55052.28 88888.00 2011-07-19 07:32:27.375 200 12595.08 160.75 55052.28 88888.00 2011-07-19 07:32:27.500 200 12595.12 160.78 55052.32 88888.00 2011-07-19 07:32:27.625 200 12595.15 160.78 55052.30 88888.00 2011-07-19 07:32:27.750 200 12595.17 160.78 55052.30 88888.00 2011-07-19 07:32:27.875 200 12595.12 160.78 55052.28 88888.00 2011-07-19 07:32:28.000 200 12595.10 160.78 55052.28 88888.00 2011-07-19 07:32:28.125 200 12595.08 160.78 55052.28 88888.00 2011-07-19 07:32:28.250 200 12595.02 160.75 55052.28 88888.00 2011-07-19 07:32:28.375 200 12595.08 160.78 55052.22 88888.00 2011-07-19 07:32:28.500 200 12595.10 160.78 55052.25 88888.00 2011-07-19 07:32:28.625 200 12595.15 160.82 55052.28 88888.00 2011-07-19 07:32:28.750 200 12595.15 160.82 55052.25 88888.00 2011-07-19 07:32:28.875 200 12595.12 160.82 55052.28 88888.00 2011-07-19 07:32:29.000 200 12595.08 160.80 55052.28 88888.00 2011-07-19 07:32:29.125 200 12595.02 160.80 55052.25 88888.00 2011-07-19 07:32:29.250 200 12595.00 160.78 55052.28 88888.00 2011-07-19 07:32:29.375 200 12595.00 160.78 55052.30 88888.00 2011-07-19 07:32:29.500 200 12595.08 160.80 55052.32 88888.00 2011-07-19 07:32:29.625 200 12595.05 160.80 55052.30 88888.00 2011-07-19 07:32:29.750 200 12595.08 160.78 55052.32 88888.00 2011-07-19 07:32:29.875 200 12595.15 160.78 55052.28 88888.00 2011-07-19 07:32:30.000 200 12595.15 160.78 55052.30 88888.00 2011-07-19 07:32:30.125 200 12595.08 160.82 55052.32 88888.00 2011-07-19 07:32:30.250 200 12594.95 160.78 55052.28 88888.00 2011-07-19 07:32:30.375 200 12594.98 160.78 55052.30 88888.00 2011-07-19 07:32:30.500 200 12595.05 160.78 55052.30 88888.00 2011-07-19 07:32:30.625 200 12595.05 160.78 55052.35 88888.00 2011-07-19 07:32:30.750 200 12595.02 160.80 55052.35 88888.00 2011-07-19 07:32:30.875 200 12595.02 160.80 55052.32 88888.00 2011-07-19 07:32:31.000 200 12595.00 160.80 55052.28 88888.00 2011-07-19 07:32:31.125 200 12594.98 160.80 55052.30 88888.00 2011-07-19 07:32:31.250 200 12594.95 160.78 55052.32 88888.00 2011-07-19 07:32:31.375 200 12594.98 160.80 55052.30 88888.00 2011-07-19 07:32:31.500 200 12595.00 160.85 55052.28 88888.00 2011-07-19 07:32:31.625 200 12594.95 160.82 55052.30 88888.00 2011-07-19 07:32:31.750 200 12594.90 160.85 55052.30 88888.00 2011-07-19 07:32:31.875 200 12594.90 160.88 55052.32 88888.00 2011-07-19 07:32:32.000 200 12594.98 160.85 55052.32 88888.00 2011-07-19 07:32:32.125 200 12594.98 160.85 55052.30 88888.00 2011-07-19 07:32:32.250 200 12594.95 160.82 55052.35 88888.00 2011-07-19 07:32:32.375 200 12595.02 160.85 55052.35 88888.00 2011-07-19 07:32:32.500 200 12595.05 160.80 55052.32 88888.00 2011-07-19 07:32:32.625 200 12595.08 160.82 55052.32 88888.00 2011-07-19 07:32:32.750 200 12595.02 160.85 55052.35 88888.00 2011-07-19 07:32:32.875 200 12595.00 160.82 55052.35 88888.00 2011-07-19 07:32:33.000 200 12595.00 160.80 55052.35 88888.00 2011-07-19 07:32:33.125 200 12595.00 160.78 55052.35 88888.00 2011-07-19 07:32:33.250 200 12595.02 160.80 55052.35 88888.00 2011-07-19 07:32:33.375 200 12595.05 160.85 55052.35 88888.00 2011-07-19 07:32:33.500 200 12595.08 160.85 55052.38 88888.00 2011-07-19 07:32:33.625 200 12595.05 160.85 55052.38 88888.00 2011-07-19 07:32:33.750 200 12595.02 160.88 55052.38 88888.00 2011-07-19 07:32:33.875 200 12595.02 160.88 55052.38 88888.00 2011-07-19 07:32:34.000 200 12595.02 160.88 55052.35 88888.00 2011-07-19 07:32:34.125 200 12595.00 160.85 55052.38 88888.00 2011-07-19 07:32:34.250 200 12594.98 160.85 55052.40 88888.00 2011-07-19 07:32:34.375 200 12595.08 160.88 55052.40 88888.00 2011-07-19 07:32:34.500 200 12595.15 160.88 55052.40 88888.00 2011-07-19 07:32:34.625 200 12595.17 160.85 55052.40 88888.00 2011-07-19 07:32:34.750 200 12595.10 160.82 55052.40 88888.00 2011-07-19 07:32:34.875 200 12595.05 160.85 55052.40 88888.00 2011-07-19 07:32:35.000 200 12595.08 160.85 55052.38 88888.00 2011-07-19 07:32:35.125 200 12595.12 160.88 55052.40 88888.00 2011-07-19 07:32:35.250 200 12595.08 160.88 55052.43 88888.00 2011-07-19 07:32:35.375 200 12595.08 160.88 55052.43 88888.00 2011-07-19 07:32:35.500 200 12595.05 160.90 55052.40 88888.00 2011-07-19 07:32:35.625 200 12595.08 160.88 55052.43 88888.00 2011-07-19 07:32:35.750 200 12595.10 160.85 55052.43 88888.00 2011-07-19 07:32:35.875 200 12595.10 160.85 55052.38 88888.00 2011-07-19 07:32:36.000 200 12595.05 160.88 55052.40 88888.00 2011-07-19 07:32:36.125 200 12595.02 160.88 55052.40 88888.00 2011-07-19 07:32:36.250 200 12594.98 160.88 55052.43 88888.00 2011-07-19 07:32:36.375 200 12595.00 160.90 55052.43 88888.00 2011-07-19 07:32:36.500 200 12595.00 160.95 55052.47 88888.00 2011-07-19 07:32:36.625 200 12595.00 160.95 55052.45 88888.00 2011-07-19 07:32:36.750 200 12595.00 160.90 55052.47 88888.00 2011-07-19 07:32:36.875 200 12594.95 160.95 55052.45 88888.00 2011-07-19 07:32:37.000 200 12594.98 160.93 55052.45 88888.00 2011-07-19 07:32:37.125 200 12595.02 160.93 55052.43 88888.00 2011-07-19 07:32:37.250 200 12595.00 160.93 55052.45 88888.00 2011-07-19 07:32:37.375 200 12594.98 160.97 55052.45 88888.00 2011-07-19 07:32:37.500 200 12594.92 160.97 55052.43 88888.00 2011-07-19 07:32:37.625 200 12594.88 160.97 55052.43 88888.00 2011-07-19 07:32:37.750 200 12594.90 160.97 55052.43 88888.00 2011-07-19 07:32:37.875 200 12594.92 161.00 55052.40 88888.00 2011-07-19 07:32:38.000 200 12594.98 161.00 55052.43 88888.00 2011-07-19 07:32:38.125 200 12595.00 161.00 55052.45 88888.00 2011-07-19 07:32:38.250 200 12594.88 161.00 55052.45 88888.00 2011-07-19 07:32:38.375 200 12594.88 160.97 55052.43 88888.00 2011-07-19 07:32:38.500 200 12594.88 160.97 55052.45 88888.00 2011-07-19 07:32:38.625 200 12594.92 161.00 55052.45 88888.00 2011-07-19 07:32:38.750 200 12594.95 161.00 55052.45 88888.00 2011-07-19 07:32:38.875 200 12594.98 160.97 55052.45 88888.00 2011-07-19 07:32:39.000 200 12595.00 161.00 55052.40 88888.00 2011-07-19 07:32:39.125 200 12595.02 161.03 55052.45 88888.00 2011-07-19 07:32:39.250 200 12594.95 161.03 55052.47 88888.00 2011-07-19 07:32:39.375 200 12595.00 161.00 55052.45 88888.00 2011-07-19 07:32:39.500 200 12594.92 161.00 55052.47 88888.00 2011-07-19 07:32:39.625 200 12594.85 161.00 55052.50 88888.00 2011-07-19 07:32:39.750 200 12594.85 161.00 55052.50 88888.00 2011-07-19 07:32:39.875 200 12594.90 161.03 55052.50 88888.00 2011-07-19 07:32:40.000 200 12594.92 161.03 55052.47 88888.00 2011-07-19 07:32:40.125 200 12594.90 161.03 55052.47 88888.00 2011-07-19 07:32:40.250 200 12594.80 161.00 55052.50 88888.00 2011-07-19 07:32:40.375 200 12594.85 161.05 55052.50 88888.00 2011-07-19 07:32:40.500 200 12594.90 161.03 55052.53 88888.00 2011-07-19 07:32:40.625 200 12594.92 161.05 55052.45 88888.00 2011-07-19 07:32:40.750 200 12594.88 161.05 55052.45 88888.00 2011-07-19 07:32:40.875 200 12594.88 161.05 55052.47 88888.00 2011-07-19 07:32:41.000 200 12594.95 161.07 55052.50 88888.00 2011-07-19 07:32:41.125 200 12594.98 161.05 55052.50 88888.00 2011-07-19 07:32:41.250 200 12594.90 161.03 55052.50 88888.00 2011-07-19 07:32:41.375 200 12594.92 161.07 55052.47 88888.00 2011-07-19 07:32:41.500 200 12594.95 161.10 55052.50 88888.00 2011-07-19 07:32:41.625 200 12594.92 161.10 55052.50 88888.00 2011-07-19 07:32:41.750 200 12594.90 161.10 55052.47 88888.00 2011-07-19 07:32:41.875 200 12594.85 161.07 55052.50 88888.00 2011-07-19 07:32:42.000 200 12594.90 161.12 55052.53 88888.00 2011-07-19 07:32:42.125 200 12594.88 161.12 55052.55 88888.00 2011-07-19 07:32:42.250 200 12594.83 161.10 55052.53 88888.00 2011-07-19 07:32:42.375 200 12594.88 161.10 55052.50 88888.00 2011-07-19 07:32:42.500 200 12594.85 161.10 55052.53 88888.00 2011-07-19 07:32:42.625 200 12594.80 161.05 55052.53 88888.00 2011-07-19 07:32:42.750 200 12594.85 161.07 55052.55 88888.00 2011-07-19 07:32:42.875 200 12594.92 161.10 55052.55 88888.00 2011-07-19 07:32:43.000 200 12594.92 161.10 55052.55 88888.00 2011-07-19 07:32:43.125 200 12594.83 161.10 55052.57 88888.00 2011-07-19 07:32:43.250 200 12594.85 161.10 55052.57 88888.00 2011-07-19 07:32:43.375 200 12594.90 161.10 55052.57 88888.00 2011-07-19 07:32:43.500 200 12594.88 161.12 55052.57 88888.00 2011-07-19 07:32:43.625 200 12594.85 161.10 55052.55 88888.00 2011-07-19 07:32:43.750 200 12594.90 161.12 55052.55 88888.00 2011-07-19 07:32:43.875 200 12594.95 161.10 55052.53 88888.00 2011-07-19 07:32:44.000 200 12594.88 161.10 55052.53 88888.00 2011-07-19 07:32:44.125 200 12594.88 161.12 55052.55 88888.00 2011-07-19 07:32:44.250 200 12594.90 161.12 55052.55 88888.00 2011-07-19 07:32:44.375 200 12594.95 161.12 55052.55 88888.00 2011-07-19 07:32:44.500 200 12594.92 161.15 55052.55 88888.00 2011-07-19 07:32:44.625 200 12594.92 161.18 55052.57 88888.00 2011-07-19 07:32:44.750 200 12594.85 161.18 55052.55 88888.00 2011-07-19 07:32:44.875 200 12594.85 161.18 55052.57 88888.00 2011-07-19 07:32:45.000 200 12594.83 161.10 55052.57 88888.00 2011-07-19 07:32:45.125 200 12594.80 161.15 55052.57 88888.00 2011-07-19 07:32:45.250 200 12594.80 161.18 55052.60 88888.00 2011-07-19 07:32:45.375 200 12594.85 161.15 55052.60 88888.00 2011-07-19 07:32:45.500 200 12594.88 161.12 55052.57 88888.00 2011-07-19 07:32:45.625 200 12594.83 161.15 55052.57 88888.00 2011-07-19 07:32:45.750 200 12594.80 161.20 55052.60 88888.00 2011-07-19 07:32:45.875 200 12594.77 161.22 55052.62 88888.00 2011-07-19 07:32:46.000 200 12594.83 161.20 55052.60 88888.00 2011-07-19 07:32:46.125 200 12594.80 161.15 55052.57 88888.00 2011-07-19 07:32:46.250 200 12594.77 161.15 55052.57 88888.00 2011-07-19 07:32:46.375 200 12594.83 161.15 55052.57 88888.00 2011-07-19 07:32:46.500 200 12594.88 161.18 55052.57 88888.00 2011-07-19 07:32:46.625 200 12594.92 161.18 55052.57 88888.00 2011-07-19 07:32:46.750 200 12594.90 161.15 55052.57 88888.00 2011-07-19 07:32:46.875 200 12594.80 161.15 55052.60 88888.00 2011-07-19 07:32:47.000 200 12594.75 161.15 55052.57 88888.00 2011-07-19 07:32:47.125 200 12594.73 161.18 55052.60 88888.00 2011-07-19 07:32:47.250 200 12594.73 161.15 55052.60 88888.00 2011-07-19 07:32:47.375 200 12594.75 161.15 55052.60 88888.00 2011-07-19 07:32:47.500 200 12594.73 161.18 55052.57 88888.00 2011-07-19 07:32:47.625 200 12594.77 161.18 55052.60 88888.00 2011-07-19 07:32:47.750 200 12594.75 161.18 55052.60 88888.00 2011-07-19 07:32:47.875 200 12594.77 161.18 55052.62 88888.00 2011-07-19 07:32:48.000 200 12594.83 161.18 55052.62 88888.00 2011-07-19 07:32:48.125 200 12594.83 161.18 55052.60 88888.00 2011-07-19 07:32:48.250 200 12594.83 161.12 55052.60 88888.00 2011-07-19 07:32:48.375 200 12594.83 161.15 55052.62 88888.00 2011-07-19 07:32:48.500 200 12594.80 161.20 55052.65 88888.00 2011-07-19 07:32:48.625 200 12594.80 161.20 55052.65 88888.00 2011-07-19 07:32:48.750 200 12594.80 161.18 55052.65 88888.00 2011-07-19 07:32:48.875 200 12594.73 161.18 55052.62 88888.00 2011-07-19 07:32:49.000 200 12594.73 161.15 55052.62 88888.00 2011-07-19 07:32:49.125 200 12594.77 161.12 55052.62 88888.00 2011-07-19 07:32:49.250 200 12594.77 161.20 55052.62 88888.00 2011-07-19 07:32:49.375 200 12594.77 161.18 55052.60 88888.00 2011-07-19 07:32:49.500 200 12594.77 161.15 55052.60 88888.00 2011-07-19 07:32:49.625 200 12594.83 161.18 55052.65 88888.00 2011-07-19 07:32:49.750 200 12594.83 161.18 55052.62 88888.00 2011-07-19 07:32:49.875 200 12594.83 161.20 55052.65 88888.00 2011-07-19 07:32:50.000 200 12594.83 161.20 55052.60 88888.00 2011-07-19 07:32:50.125 200 12594.75 161.18 55052.62 88888.00 2011-07-19 07:32:50.250 200 12594.67 161.15 55052.62 88888.00 2011-07-19 07:32:50.375 200 12594.67 161.18 55052.65 88888.00 2011-07-19 07:32:50.500 200 12594.67 161.20 55052.68 88888.00 2011-07-19 07:32:50.625 200 12594.62 161.18 55052.65 88888.00 2011-07-19 07:32:50.750 200 12594.60 161.20 55052.62 88888.00 2011-07-19 07:32:50.875 200 12594.67 161.20 55052.65 88888.00 2011-07-19 07:32:51.000 200 12594.73 161.18 55052.62 88888.00 2011-07-19 07:32:51.125 200 12594.73 161.20 55052.65 88888.00 2011-07-19 07:32:51.250 200 12594.62 161.18 55052.65 88888.00 2011-07-19 07:32:51.375 200 12594.62 161.20 55052.68 88888.00 2011-07-19 07:32:51.500 200 12594.62 161.22 55052.65 88888.00 2011-07-19 07:32:51.625 200 12594.65 161.22 55052.68 88888.00 2011-07-19 07:32:51.750 200 12594.67 161.22 55052.68 88888.00 2011-07-19 07:32:51.875 200 12594.67 161.18 55052.68 88888.00 2011-07-19 07:32:52.000 200 12594.65 161.20 55052.65 88888.00 2011-07-19 07:32:52.125 200 12594.67 161.22 55052.70 88888.00 2011-07-19 07:32:52.250 200 12594.65 161.20 55052.68 88888.00 2011-07-19 07:32:52.375 200 12594.58 161.20 55052.65 88888.00 2011-07-19 07:32:52.500 200 12594.60 161.20 55052.62 88888.00 2011-07-19 07:32:52.625 200 12594.65 161.20 55052.65 88888.00 2011-07-19 07:32:52.750 200 12594.70 161.22 55052.68 88888.00 2011-07-19 07:32:52.875 200 12594.73 161.25 55052.68 88888.00 2011-07-19 07:32:53.000 200 12594.70 161.22 55052.68 88888.00 2011-07-19 07:32:53.125 200 12594.65 161.22 55052.68 88888.00 2011-07-19 07:32:53.250 200 12594.62 161.22 55052.70 88888.00 2011-07-19 07:32:53.375 200 12594.67 161.25 55052.68 88888.00 2011-07-19 07:32:53.500 200 12594.65 161.22 55052.68 88888.00 2011-07-19 07:32:53.625 200 12594.58 161.22 55052.68 88888.00 2011-07-19 07:32:53.750 200 12594.55 161.20 55052.68 88888.00 2011-07-19 07:32:53.875 200 12594.58 161.15 55052.68 88888.00 2011-07-19 07:32:54.000 200 12594.62 161.18 55052.68 88888.00 2011-07-19 07:32:54.125 200 12594.65 161.22 55052.68 88888.00 2011-07-19 07:32:54.250 200 12594.60 161.20 55052.70 88888.00 2011-07-19 07:32:54.375 200 12594.62 161.22 55052.70 88888.00 2011-07-19 07:32:54.500 200 12594.65 161.22 55052.75 88888.00 2011-07-19 07:32:54.625 200 12594.60 161.20 55052.72 88888.00 2011-07-19 07:32:54.750 200 12594.58 161.22 55052.72 88888.00 2011-07-19 07:32:54.875 200 12594.52 161.20 55052.75 88888.00 2011-07-19 07:32:55.000 200 12594.58 161.22 55052.70 88888.00 2011-07-19 07:32:55.125 200 12594.58 161.22 55052.70 88888.00 2011-07-19 07:32:55.250 200 12594.58 161.20 55052.72 88888.00 2011-07-19 07:32:55.375 200 12594.60 161.22 55052.72 88888.00 2011-07-19 07:32:55.500 200 12594.52 161.20 55052.75 88888.00 2011-07-19 07:32:55.625 200 12594.50 161.18 55052.70 88888.00 2011-07-19 07:32:55.750 200 12594.52 161.22 55052.70 88888.00 2011-07-19 07:32:55.875 200 12594.52 161.22 55052.72 88888.00 2011-07-19 07:32:56.000 200 12594.58 161.22 55052.72 88888.00 2011-07-19 07:32:56.125 200 12594.62 161.22 55052.72 88888.00 2011-07-19 07:32:56.250 200 12594.60 161.22 55052.72 88888.00 2011-07-19 07:32:56.375 200 12594.62 161.22 55052.72 88888.00 2011-07-19 07:32:56.500 200 12594.55 161.20 55052.72 88888.00 2011-07-19 07:32:56.625 200 12594.48 161.20 55052.72 88888.00 2011-07-19 07:32:56.750 200 12594.48 161.22 55052.72 88888.00 2011-07-19 07:32:56.875 200 12594.50 161.25 55052.75 88888.00 2011-07-19 07:32:57.000 200 12594.48 161.28 55052.75 88888.00 2011-07-19 07:32:57.125 200 12594.45 161.25 55052.75 88888.00 2011-07-19 07:32:57.250 200 12594.45 161.22 55052.78 88888.00 2011-07-19 07:32:57.375 200 12594.45 161.28 55052.75 88888.00 2011-07-19 07:32:57.500 200 12594.45 161.25 55052.72 88888.00 2011-07-19 07:32:57.625 200 12594.42 161.22 55052.75 88888.00 2011-07-19 07:32:57.750 200 12594.42 161.20 55052.75 88888.00 2011-07-19 07:32:57.875 200 12594.38 161.20 55052.75 88888.00 2011-07-19 07:32:58.000 200 12594.42 161.20 55052.72 88888.00 2011-07-19 07:32:58.125 200 12594.38 161.20 55052.78 88888.00 2011-07-19 07:32:58.250 200 12594.35 161.15 55052.75 88888.00 2011-07-19 07:32:58.375 200 12594.40 161.22 55052.72 88888.00 2011-07-19 07:32:58.500 200 12594.45 161.22 55052.75 88888.00 2011-07-19 07:32:58.625 200 12594.42 161.22 55052.75 88888.00 2011-07-19 07:32:58.750 200 12594.40 161.20 55052.75 88888.00 2011-07-19 07:32:58.875 200 12594.42 161.22 55052.75 88888.00 2011-07-19 07:32:59.000 200 12594.40 161.20 55052.72 88888.00 2011-07-19 07:32:59.125 200 12594.38 161.18 55052.75 88888.00 2011-07-19 07:32:59.250 200 12594.30 161.12 55052.75 88888.00 2011-07-19 07:32:59.375 200 12594.33 161.18 55052.72 88888.00 2011-07-19 07:32:59.500 200 12594.38 161.18 55052.78 88888.00 2011-07-19 07:32:59.625 200 12594.42 161.20 55052.78 88888.00 2011-07-19 07:32:59.750 200 12594.38 161.20 55052.80 88888.00 2011-07-19 07:32:59.875 200 12594.27 161.20 55052.78 88888.00 2011-07-19 07:33:00.000 200 12594.30 161.15 55052.75 88888.00 2011-07-19 07:33:00.125 200 12594.33 161.20 55052.75 88888.00 2011-07-19 07:33:00.250 200 12594.35 161.20 55052.78 88888.00 2011-07-19 07:33:00.375 200 12594.38 161.20 55052.78 88888.00 2011-07-19 07:33:00.500 200 12594.38 161.18 55052.75 88888.00 2011-07-19 07:33:00.625 200 12594.40 161.15 55052.75 88888.00 2011-07-19 07:33:00.750 200 12594.40 161.18 55052.78 88888.00 2011-07-19 07:33:00.875 200 12594.38 161.20 55052.78 88888.00 2011-07-19 07:33:01.000 200 12594.35 161.18 55052.75 88888.00 2011-07-19 07:33:01.125 200 12594.27 161.22 55052.75 88888.00 2011-07-19 07:33:01.250 200 12594.17 161.20 55052.78 88888.00 2011-07-19 07:33:01.375 200 12594.23 161.20 55052.78 88888.00 2011-07-19 07:33:01.500 200 12594.25 161.20 55052.78 88888.00 2011-07-19 07:33:01.625 200 12594.27 161.22 55052.78 88888.00 2011-07-19 07:33:01.750 200 12594.25 161.20 55052.78 88888.00 2011-07-19 07:33:01.875 200 12594.20 161.18 55052.78 88888.00 2011-07-19 07:33:02.000 200 12594.23 161.18 55052.78 88888.00 2011-07-19 07:33:02.125 200 12594.33 161.20 55052.80 88888.00 2011-07-19 07:33:02.250 200 12594.35 161.25 55052.82 88888.00 2011-07-19 07:33:02.375 200 12594.35 161.22 55052.80 88888.00 2011-07-19 07:33:02.500 200 12594.27 161.22 55052.80 88888.00 2011-07-19 07:33:02.625 200 12594.23 161.20 55052.80 88888.00 2011-07-19 07:33:02.750 200 12594.30 161.20 55052.80 88888.00 2011-07-19 07:33:02.875 200 12594.35 161.22 55052.80 88888.00 2011-07-19 07:33:03.000 200 12594.38 161.22 55052.75 88888.00 2011-07-19 07:33:03.125 200 12594.35 161.20 55052.78 88888.00 2011-07-19 07:33:03.250 200 12594.30 161.20 55052.80 88888.00 2011-07-19 07:33:03.375 200 12594.35 161.18 55052.78 88888.00 2011-07-19 07:33:03.500 200 12594.38 161.20 55052.78 88888.00 2011-07-19 07:33:03.625 200 12594.38 161.22 55052.78 88888.00 2011-07-19 07:33:03.750 200 12594.35 161.20 55052.80 88888.00 2011-07-19 07:33:03.875 200 12594.38 161.20 55052.80 88888.00 2011-07-19 07:33:04.000 200 12594.38 161.22 55052.78 88888.00 2011-07-19 07:33:04.125 200 12594.27 161.22 55052.78 88888.00 2011-07-19 07:33:04.250 200 12594.17 161.20 55052.78 88888.00 2011-07-19 07:33:04.375 200 12594.25 161.25 55052.80 88888.00 2011-07-19 07:33:04.500 200 12594.25 161.25 55052.80 88888.00 2011-07-19 07:33:04.625 200 12594.25 161.22 55052.80 88888.00 2011-07-19 07:33:04.750 200 12594.27 161.25 55052.82 88888.00 2011-07-19 07:33:04.875 200 12594.25 161.25 55052.80 88888.00 2011-07-19 07:33:05.000 200 12594.25 161.25 55052.80 88888.00 2011-07-19 07:33:05.125 200 12594.27 161.25 55052.78 88888.00 2011-07-19 07:33:05.250 200 12594.20 161.20 55052.78 88888.00 2011-07-19 07:33:05.375 200 12594.17 161.20 55052.78 88888.00 2011-07-19 07:33:05.500 200 12594.10 161.22 55052.78 88888.00 2011-07-19 07:33:05.625 200 12594.15 161.25 55052.78 88888.00 2011-07-19 07:33:05.750 200 12594.17 161.25 55052.80 88888.00 2011-07-19 07:33:05.875 200 12594.12 161.22 55052.78 88888.00 2011-07-19 07:33:06.000 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:06.125 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:06.250 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:06.375 200 12594.12 161.20 55052.80 88888.00 2011-07-19 07:33:06.500 200 12594.12 161.25 55052.80 88888.00 2011-07-19 07:33:06.625 200 12594.17 161.22 55052.80 88888.00 2011-07-19 07:33:06.750 200 12594.12 161.20 55052.80 88888.00 2011-07-19 07:33:06.875 200 12594.10 161.20 55052.80 88888.00 2011-07-19 07:33:07.000 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:07.125 200 12594.10 161.20 55052.82 88888.00 2011-07-19 07:33:07.250 200 12594.10 161.22 55052.80 88888.00 2011-07-19 07:33:07.375 200 12594.08 161.20 55052.78 88888.00 2011-07-19 07:33:07.500 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:07.625 200 12594.08 161.22 55052.82 88888.00 2011-07-19 07:33:07.750 200 12594.05 161.22 55052.80 88888.00 2011-07-19 07:33:07.875 200 12594.08 161.20 55052.82 88888.00 2011-07-19 07:33:08.000 200 12594.12 161.20 55052.80 88888.00 2011-07-19 07:33:08.125 200 12594.12 161.22 55052.82 88888.00 2011-07-19 07:33:08.250 200 12594.08 161.22 55052.82 88888.00 2011-07-19 07:33:08.375 200 12594.10 161.28 55052.85 88888.00 2011-07-19 07:33:08.500 200 12594.08 161.25 55052.85 88888.00 2011-07-19 07:33:08.625 200 12594.05 161.22 55052.82 88888.00 2011-07-19 07:33:08.750 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:08.875 200 12594.08 161.20 55052.82 88888.00 2011-07-19 07:33:09.000 200 12594.10 161.18 55052.80 88888.00 2011-07-19 07:33:09.125 200 12594.12 161.20 55052.80 88888.00 2011-07-19 07:33:09.250 200 12594.15 161.20 55052.82 88888.00 2011-07-19 07:33:09.375 200 12594.15 161.20 55052.85 88888.00 2011-07-19 07:33:09.500 200 12594.12 161.22 55052.85 88888.00 2011-07-19 07:33:09.625 200 12594.15 161.20 55052.82 88888.00 2011-07-19 07:33:09.750 200 12594.15 161.18 55052.82 88888.00 2011-07-19 07:33:09.875 200 12594.12 161.15 55052.82 88888.00 2011-07-19 07:33:10.000 200 12594.12 161.18 55052.82 88888.00 2011-07-19 07:33:10.125 200 12594.12 161.18 55052.82 88888.00 2011-07-19 07:33:10.250 200 12594.12 161.20 55052.82 88888.00 2011-07-19 07:33:10.375 200 12594.12 161.22 55052.82 88888.00 2011-07-19 07:33:10.500 200 12594.10 161.22 55052.82 88888.00 2011-07-19 07:33:10.625 200 12594.10 161.22 55052.82 88888.00 2011-07-19 07:33:10.750 200 12594.15 161.18 55052.80 88888.00 2011-07-19 07:33:10.875 200 12594.17 161.18 55052.80 88888.00 2011-07-19 07:33:11.000 200 12594.15 161.20 55052.80 88888.00 2011-07-19 07:33:11.125 200 12594.17 161.20 55052.82 88888.00 2011-07-19 07:33:11.250 200 12594.10 161.18 55052.82 88888.00 2011-07-19 07:33:11.375 200 12594.05 161.20 55052.80 88888.00 2011-07-19 07:33:11.500 200 12594.05 161.22 55052.80 88888.00 2011-07-19 07:33:11.625 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:11.750 200 12594.08 161.20 55052.80 88888.00 2011-07-19 07:33:11.875 200 12594.08 161.22 55052.80 88888.00 2011-07-19 07:33:12.000 200 12594.05 161.20 55052.80 88888.00 2011-07-19 07:33:12.125 200 12594.10 161.20 55052.80 88888.00 2011-07-19 07:33:12.250 200 12594.10 161.25 55052.82 88888.00 2011-07-19 07:33:12.375 200 12594.15 161.28 55052.85 88888.00 2011-07-19 07:33:12.500 200 12594.15 161.28 55052.82 88888.00 2011-07-19 07:33:12.625 200 12594.05 161.20 55052.78 88888.00 2011-07-19 07:33:12.750 200 12594.02 161.20 55052.80 88888.00 2011-07-19 07:33:12.875 200 12594.08 161.22 55052.82 88888.00 2011-07-19 07:33:13.000 200 12594.10 161.28 55052.82 88888.00 2011-07-19 07:33:13.125 200 12594.05 161.28 55052.85 88888.00 2011-07-19 07:33:13.250 200 12594.02 161.25 55052.85 88888.00 2011-07-19 07:33:13.375 200 12594.10 161.25 55052.82 88888.00 2011-07-19 07:33:13.500 200 12594.15 161.25 55052.82 88888.00 2011-07-19 07:33:13.625 200 12594.08 161.25 55052.82 88888.00 2011-07-19 07:33:13.750 200 12594.05 161.25 55052.78 88888.00 2011-07-19 07:33:13.875 200 12594.05 161.22 55052.80 88888.00 2011-07-19 07:33:14.000 200 12594.10 161.28 55052.82 88888.00 2011-07-19 07:33:14.125 200 12594.10 161.28 55052.85 88888.00 2011-07-19 07:33:14.250 200 12594.05 161.28 55052.82 88888.00 2011-07-19 07:33:14.375 200 12594.00 161.25 55052.82 88888.00 2011-07-19 07:33:14.500 200 12593.95 161.28 55052.82 88888.00 2011-07-19 07:33:14.625 200 12593.98 161.28 55052.85 88888.00 2011-07-19 07:33:14.750 200 12594.00 161.30 55052.85 88888.00 2011-07-19 07:33:14.875 200 12594.02 161.35 55052.85 88888.00 2011-07-19 07:33:15.000 200 12593.95 161.35 55052.82 88888.00 2011-07-19 07:33:15.125 200 12593.95 161.32 55052.85 88888.00 2011-07-19 07:33:15.250 200 12593.92 161.30 55052.82 88888.00 2011-07-19 07:33:15.375 200 12593.95 161.28 55052.85 88888.00 2011-07-19 07:33:15.500 200 12593.95 161.32 55052.85 88888.00 2011-07-19 07:33:15.625 200 12593.92 161.30 55052.88 88888.00 2011-07-19 07:33:15.750 200 12593.92 161.30 55052.85 88888.00 2011-07-19 07:33:15.875 200 12593.90 161.30 55052.82 88888.00 2011-07-19 07:33:16.000 200 12593.98 161.25 55052.85 88888.00 2011-07-19 07:33:16.125 200 12593.98 161.28 55052.88 88888.00 2011-07-19 07:33:16.250 200 12593.95 161.32 55052.85 88888.00 2011-07-19 07:33:16.375 200 12593.98 161.35 55052.85 88888.00 2011-07-19 07:33:16.500 200 12593.98 161.35 55052.82 88888.00 2011-07-19 07:33:16.625 200 12594.00 161.35 55052.85 88888.00 2011-07-19 07:33:16.750 200 12594.00 161.35 55052.85 88888.00 2011-07-19 07:33:16.875 200 12593.95 161.32 55052.82 88888.00 2011-07-19 07:33:17.000 200 12593.98 161.32 55052.80 88888.00 2011-07-19 07:33:17.125 200 12593.98 161.30 55052.80 88888.00 2011-07-19 07:33:17.250 200 12593.88 161.28 55052.82 88888.00 2011-07-19 07:33:17.375 200 12593.90 161.30 55052.82 88888.00 2011-07-19 07:33:17.500 200 12593.88 161.30 55052.82 88888.00 2011-07-19 07:33:17.625 200 12593.92 161.30 55052.82 88888.00 2011-07-19 07:33:17.750 200 12593.92 161.32 55052.82 88888.00 2011-07-19 07:33:17.875 200 12593.90 161.32 55052.85 88888.00 2011-07-19 07:33:19.000 200 12593.85 161.35 55052.85 88888.00 2011-07-19 07:33:19.125 200 12593.88 161.32 55052.85 88888.00 2011-07-19 07:33:19.250 200 12593.88 161.28 55052.85 88888.00 2011-07-19 07:33:19.375 200 12593.95 161.30 55052.88 88888.00 2011-07-19 07:33:19.500 200 12593.92 161.32 55052.88 88888.00 2011-07-19 07:33:19.625 200 12593.92 161.30 55052.88 88888.00 2011-07-19 07:33:19.750 200 12593.92 161.32 55052.88 88888.00 2011-07-19 07:33:19.875 200 12593.83 161.35 55052.85 88888.00 2011-07-19 07:33:19.000 200 12593.80 161.35 55052.85 88888.00 2011-07-19 07:33:19.125 200 12593.80 161.35 55052.85 88888.00 2011-07-19 07:33:19.250 200 12593.85 161.32 55052.85 88888.00 2011-07-19 07:33:19.375 200 12593.88 161.32 55052.82 88888.00 2011-07-19 07:33:19.500 200 12593.90 161.30 55052.82 88888.00 2011-07-19 07:33:19.625 200 12593.90 161.32 55052.82 88888.00 2011-07-19 07:33:19.750 200 12593.92 161.35 55052.82 88888.00 2011-07-19 07:33:19.875 200 12593.88 161.32 55052.82 88888.00 2011-07-19 07:33:20.000 200 12593.85 161.32 55052.88 88888.00 2011-07-19 07:33:20.125 200 12593.88 161.32 55052.88 88888.00 2011-07-19 07:33:20.250 200 12593.85 161.30 55052.85 88888.00 2011-07-19 07:33:20.375 200 12593.85 161.32 55052.85 88888.00 2011-07-19 07:33:20.500 200 12593.83 161.38 55052.88 88888.00 2011-07-19 07:33:20.625 200 12593.80 161.38 55052.85 88888.00 2011-07-19 07:33:20.750 200 12593.73 161.35 55052.82 88888.00 2011-07-19 07:33:20.875 200 12593.62 161.35 55052.85 88888.00 2011-07-19 07:33:21.000 200 12593.70 161.40 55052.85 88888.00 2011-07-19 07:33:21.125 200 12593.83 161.43 55052.85 88888.00 2011-07-19 07:33:21.250 200 12593.83 161.40 55052.85 88888.00 2011-07-19 07:33:21.375 200 12593.85 161.40 55052.85 88888.00 2011-07-19 07:33:21.500 200 12593.83 161.38 55052.85 88888.00 2011-07-19 07:33:21.625 200 12593.77 161.38 55052.85 88888.00 2011-07-19 07:33:21.750 200 12593.77 161.40 55052.88 88888.00 2011-07-19 07:33:21.875 200 12593.77 161.43 55052.85 88888.00 2011-07-19 07:33:22.000 200 12593.75 161.40 55052.85 88888.00 2011-07-19 07:33:22.125 200 12593.75 161.38 55052.85 88888.00 2011-07-19 07:33:22.250 200 12593.77 161.32 55052.85 88888.00 2011-07-19 07:33:22.375 200 12593.77 161.32 55052.85 88888.00 2011-07-19 07:33:22.500 200 12593.75 161.35 55052.82 88888.00 2011-07-19 07:33:22.625 200 12593.77 161.35 55052.85 88888.00 2011-07-19 07:33:22.750 200 12593.75 161.40 55052.85 88888.00 2011-07-19 07:33:22.875 200 12593.70 161.38 55052.85 88888.00 2011-07-19 07:33:23.000 200 12593.73 161.40 55052.82 88888.00 2011-07-19 07:33:23.125 200 12593.77 161.43 55052.85 88888.00 2011-07-19 07:33:23.250 200 12593.83 161.40 55052.85 88888.00 2011-07-19 07:33:23.375 200 12593.83 161.40 55052.85 88888.00 2011-07-19 07:33:23.500 200 12593.73 161.38 55052.82 88888.00 2011-07-19 07:33:23.625 200 12593.70 161.40 55052.82 88888.00 2011-07-19 07:33:23.750 200 12593.73 161.40 55052.80 88888.00 2011-07-19 07:33:23.875 200 12593.77 161.40 55052.80 88888.00 2011-07-19 07:33:24.000 200 12593.77 161.38 55052.80 88888.00 2011-07-19 07:33:24.125 200 12593.73 161.38 55052.82 88888.00 2011-07-19 07:33:24.250 200 12593.77 161.38 55052.88 88888.00 2011-07-19 07:33:24.375 200 12593.83 161.43 55052.88 88888.00 2011-07-19 07:33:24.500 200 12593.77 161.45 55052.88 88888.00 2011-07-19 07:33:24.625 200 12593.75 161.45 55052.85 88888.00 2011-07-19 07:33:24.750 200 12593.75 161.43 55052.88 88888.00 2011-07-19 07:33:24.875 200 12593.70 161.40 55052.85 88888.00 2011-07-19 07:33:25.000 200 12593.77 161.40 55052.82 88888.00 2011-07-19 07:33:25.125 200 12593.80 161.40 55052.85 88888.00 2011-07-19 07:33:25.250 200 12593.77 161.38 55052.82 88888.00 2011-07-19 07:33:25.375 200 12593.88 161.38 55052.82 88888.00 2011-07-19 07:33:25.500 200 12593.83 161.35 55052.82 88888.00 2011-07-19 07:33:25.625 200 12593.73 161.40 55052.82 88888.00 2011-07-19 07:33:25.750 200 12593.62 161.40 55052.82 88888.00 2011-07-19 07:33:25.875 200 12593.67 161.40 55052.80 88888.00 2011-07-19 07:33:26.000 200 12593.70 161.40 55052.80 88888.00 2011-07-19 07:33:26.125 200 12593.75 161.43 55052.80 88888.00 2011-07-19 07:33:26.250 200 12593.73 161.38 55052.78 88888.00 2011-07-19 07:33:26.375 200 12593.73 161.40 55052.78 88888.00 2011-07-19 07:33:26.500 200 12593.70 161.45 55052.82 88888.00 2011-07-19 07:33:26.625 200 12593.73 161.45 55052.82 88888.00 2011-07-19 07:33:26.750 200 12593.73 161.43 55052.80 88888.00 2011-07-19 07:33:26.875 200 12593.70 161.40 55052.75 88888.00 2011-07-19 07:33:27.000 200 12593.70 161.38 55052.75 88888.00 2011-07-19 07:33:27.125 200 12593.70 161.40 55052.80 88888.00 2011-07-19 07:33:27.250 200 12593.77 161.47 55052.80 88888.00 2011-07-19 07:33:27.375 200 12593.83 161.50 55052.82 88888.00 2011-07-19 07:33:27.500 200 12593.83 161.47 55052.80 88888.00 2011-07-19 07:33:27.625 200 12593.83 161.45 55052.80 88888.00 2011-07-19 07:33:27.750 200 12593.75 161.45 55052.80 88888.00 2011-07-19 07:33:27.875 200 12593.70 161.43 55052.80 88888.00 2011-07-19 07:33:28.000 200 12593.73 161.43 55052.80 88888.00 2011-07-19 07:33:28.125 200 12593.77 161.45 55052.82 88888.00 2011-07-19 07:33:28.250 200 12593.73 161.43 55052.80 88888.00 2011-07-19 07:33:28.375 200 12593.75 161.43 55052.82 88888.00 2011-07-19 07:33:28.500 200 12593.80 161.43 55052.80 88888.00 2011-07-19 07:33:28.625 200 12593.83 161.45 55052.80 88888.00 2011-07-19 07:33:28.750 200 12593.80 161.47 55052.80 88888.00 2011-07-19 07:33:28.875 200 12593.77 161.45 55052.80 88888.00 2011-07-19 07:33:29.000 200 12593.80 161.43 55052.80 88888.00 2011-07-19 07:33:29.125 200 12593.83 161.45 55052.80 88888.00 2011-07-19 07:33:29.250 200 12593.77 161.43 55052.78 88888.00 2011-07-19 07:33:29.375 200 12593.77 161.43 55052.78 88888.00 2011-07-19 07:33:29.500 200 12593.80 161.40 55052.78 88888.00 2011-07-19 07:33:29.625 200 12593.88 161.43 55052.78 88888.00 2011-07-19 07:33:29.750 200 12593.88 161.43 55052.78 88888.00 2011-07-19 07:33:29.875 200 12593.85 161.43 55052.78 88888.00 2011-07-19 07:33:30.000 200 12593.83 161.43 55052.75 88888.00 2011-07-19 07:33:30.125 200 12593.73 161.45 55052.78 88888.00 2011-07-19 07:33:30.250 200 12593.70 161.45 55052.80 88888.00 2011-07-19 07:33:30.375 200 12593.80 161.45 55052.80 88888.00 2011-07-19 07:33:30.500 200 12593.85 161.45 55052.78 88888.00 2011-07-19 07:33:30.625 200 12593.85 161.50 55052.75 88888.00 2011-07-19 07:33:30.750 200 12593.88 161.47 55052.75 88888.00 2011-07-19 07:33:30.875 200 12593.88 161.47 55052.78 88888.00 2011-07-19 07:33:31.000 200 12593.83 161.47 55052.78 88888.00 2011-07-19 07:33:31.125 200 12593.80 161.53 55052.78 88888.00 2011-07-19 07:33:31.250 200 12593.77 161.50 55052.78 88888.00 2011-07-19 07:33:31.375 200 12593.85 161.45 55052.75 88888.00 2011-07-19 07:33:31.500 200 12593.83 161.45 55052.75 88888.00 2011-07-19 07:33:31.625 200 12593.90 161.45 55052.78 88888.00 2011-07-19 07:33:31.750 200 12593.95 161.43 55052.75 88888.00 2011-07-19 07:33:31.875 200 12593.95 161.38 55052.75 88888.00 2011-07-19 07:33:32.000 200 12593.95 161.38 55052.78 88888.00 2011-07-19 07:33:32.125 200 12593.92 161.40 55052.78 88888.00 2011-07-19 07:33:32.250 200 12593.92 161.45 55052.78 88888.00 2011-07-19 07:33:32.375 200 12593.98 161.40 55052.78 88888.00 2011-07-19 07:33:32.500 200 12593.95 161.40 55052.78 88888.00 2011-07-19 07:33:32.625 200 12593.90 161.45 55052.78 88888.00 2011-07-19 07:33:32.750 200 12593.90 161.45 55052.75 88888.00 2011-07-19 07:33:32.875 200 12593.98 161.45 55052.75 88888.00 2011-07-19 07:33:33.000 200 12594.02 161.40 55052.75 88888.00 2011-07-19 07:33:33.125 200 12594.02 161.40 55052.78 88888.00 2011-07-19 07:33:33.250 200 12593.98 161.43 55052.80 88888.00 2011-07-19 07:33:33.375 200 12593.98 161.50 55052.82 88888.00 2011-07-19 07:33:33.500 200 12594.00 161.47 55052.80 88888.00 2011-07-19 07:33:33.625 200 12594.00 161.47 55052.78 88888.00 2011-07-19 07:33:33.750 200 12594.00 161.43 55052.72 88888.00 2011-07-19 07:33:33.875 200 12594.00 161.43 55052.75 88888.00 2011-07-19 07:33:34.000 200 12593.95 161.45 55052.78 88888.00 2011-07-19 07:33:34.125 200 12593.98 161.45 55052.78 88888.00 2011-07-19 07:33:34.250 200 12593.98 161.43 55052.75 88888.00 2011-07-19 07:33:34.375 200 12594.00 161.43 55052.75 88888.00 2011-07-19 07:33:34.500 200 12594.00 161.43 55052.72 88888.00 2011-07-19 07:33:34.625 200 12593.98 161.45 55052.75 88888.00 2011-07-19 07:33:34.750 200 12593.98 161.45 55052.78 88888.00 2011-07-19 07:33:34.875 200 12593.95 161.47 55052.78 88888.00 2011-07-19 07:33:35.000 200 12593.92 161.45 55052.75 88888.00 2011-07-19 07:33:35.125 200 12593.92 161.43 55052.75 88888.00 2011-07-19 07:33:35.250 200 12593.88 161.50 55052.78 88888.00 2011-07-19 07:33:35.375 200 12593.90 161.45 55052.75 88888.00 2011-07-19 07:33:35.500 200 12593.92 161.45 55052.75 88888.00 2011-07-19 07:33:35.625 200 12593.92 161.47 55052.75 88888.00 2011-07-19 07:33:35.750 200 12593.88 161.47 55052.78 88888.00 2011-07-19 07:33:35.875 200 12593.88 161.50 55052.78 88888.00 2011-07-19 07:33:36.000 200 12593.90 161.50 55052.72 88888.00 2011-07-19 07:33:36.125 200 12593.92 161.47 55052.75 88888.00 2011-07-19 07:33:36.250 200 12593.92 161.45 55052.78 88888.00 2011-07-19 07:33:36.375 200 12593.98 161.47 55052.75 88888.00 2011-07-19 07:33:36.500 200 12593.95 161.50 55052.78 88888.00 2011-07-19 07:33:36.625 200 12593.98 161.53 55052.80 88888.00 2011-07-19 07:33:36.750 200 12593.92 161.50 55052.75 88888.00 2011-07-19 07:33:36.875 200 12593.95 161.47 55052.75 88888.00 2011-07-19 07:33:37.000 200 12593.95 161.45 55052.72 88888.00 2011-07-19 07:33:37.125 200 12593.92 161.47 55052.78 88888.00 2011-07-19 07:33:37.250 200 12593.98 161.50 55052.75 88888.00 2011-07-19 07:33:37.375 200 12594.05 161.53 55052.78 88888.00 2011-07-19 07:33:37.500 200 12593.98 161.53 55052.78 88888.00 2011-07-19 07:33:37.625 200 12593.98 161.50 55052.75 88888.00 2011-07-19 07:33:37.750 200 12593.95 161.50 55052.75 88888.00 2011-07-19 07:33:37.875 200 12593.95 161.50 55052.72 88888.00 2011-07-19 07:33:38.000 200 12593.98 161.47 55052.72 88888.00 2011-07-19 07:33:38.125 200 12594.02 161.47 55052.72 88888.00 2011-07-19 07:33:38.250 200 12594.05 161.47 55052.75 88888.00 2011-07-19 07:33:38.375 200 12594.08 161.50 55052.72 88888.00 2011-07-19 07:33:38.500 200 12594.08 161.50 55052.72 88888.00 2011-07-19 07:33:38.625 200 12594.10 161.50 55052.75 88888.00 2011-07-19 07:33:38.750 200 12594.05 161.53 55052.78 88888.00 2011-07-19 07:33:38.875 200 12594.02 161.53 55052.75 88888.00 2011-07-19 07:33:39.000 200 12593.95 161.55 55052.75 88888.00 2011-07-19 07:33:39.125 200 12593.90 161.55 55052.72 88888.00 2011-07-19 07:33:39.250 200 12593.88 161.55 55052.72 88888.00 2011-07-19 07:33:39.375 200 12593.95 161.53 55052.72 88888.00 2011-07-19 07:33:39.500 200 12594.08 161.50 55052.72 88888.00 2011-07-19 07:33:39.625 200 12594.15 161.55 55052.72 88888.00 2011-07-19 07:33:39.750 200 12594.08 161.53 55052.70 88888.00 2011-07-19 07:33:39.875 200 12594.02 161.50 55052.70 88888.00 2011-07-19 07:33:40.000 200 12594.05 161.53 55052.70 88888.00 2011-07-19 07:33:40.125 200 12594.00 161.53 55052.68 88888.00 2011-07-19 07:33:40.250 200 12593.90 161.53 55052.72 88888.00 2011-07-19 07:33:40.375 200 12593.98 161.53 55052.72 88888.00 2011-07-19 07:33:40.500 200 12594.05 161.57 55052.75 88888.00 2011-07-19 07:33:40.625 200 12594.05 161.60 55052.75 88888.00 2011-07-19 07:33:40.750 200 12594.05 161.57 55052.72 88888.00 2011-07-19 07:33:40.875 200 12594.02 161.55 55052.70 88888.00 2011-07-19 07:33:41.000 200 12594.10 161.57 55052.70 88888.00 2011-07-19 07:33:41.125 200 12594.10 161.57 55052.72 88888.00 2011-07-19 07:33:41.250 200 12594.00 161.60 55052.72 88888.00 2011-07-19 07:33:41.375 200 12594.00 161.60 55052.72 88888.00 2011-07-19 07:33:41.500 200 12594.00 161.57 55052.72 88888.00 2011-07-19 07:33:41.625 200 12594.05 161.57 55052.72 88888.00 2011-07-19 07:33:41.750 200 12594.02 161.55 55052.72 88888.00 2011-07-19 07:33:41.875 200 12594.00 161.57 55052.72 88888.00 2011-07-19 07:33:42.000 200 12594.02 161.57 55052.70 88888.00 2011-07-19 07:33:42.125 200 12594.00 161.57 55052.72 88888.00 2011-07-19 07:33:42.250 200 12594.02 161.55 55052.75 88888.00 2011-07-19 07:33:42.375 200 12594.08 161.55 55052.70 88888.00 2011-07-19 07:33:42.500 200 12594.15 161.57 55052.72 88888.00 2011-07-19 07:33:42.625 200 12594.17 161.60 55052.75 88888.00 2011-07-19 07:33:42.750 200 12594.15 161.60 55052.75 88888.00 2011-07-19 07:33:42.875 200 12594.02 161.53 55052.72 88888.00 2011-07-19 07:33:43.000 200 12594.05 161.50 55052.70 88888.00 2011-07-19 07:33:43.125 200 12594.08 161.55 55052.70 88888.00 2011-07-19 07:33:43.250 200 12594.05 161.55 55052.70 88888.00 2011-07-19 07:33:43.375 200 12594.10 161.53 55052.70 88888.00 2011-07-19 07:33:43.500 200 12594.12 161.53 55052.70 88888.00 2011-07-19 07:33:43.625 200 12594.15 161.60 55052.72 88888.00 2011-07-19 07:33:43.750 200 12594.05 161.60 55052.72 88888.00 2011-07-19 07:33:43.875 200 12594.05 161.55 55052.70 88888.00 2011-07-19 07:33:44.000 200 12594.08 161.53 55052.65 88888.00 2011-07-19 07:33:44.125 200 12594.08 161.55 55052.68 88888.00 2011-07-19 07:33:44.250 200 12594.08 161.55 55052.70 88888.00 2011-07-19 07:33:44.375 200 12594.15 161.55 55052.70 88888.00 2011-07-19 07:33:44.500 200 12594.17 161.57 55052.70 88888.00 2011-07-19 07:33:44.625 200 12594.12 161.55 55052.70 88888.00 2011-07-19 07:33:44.750 200 12594.10 161.53 55052.68 88888.00 2011-07-19 07:33:44.875 200 12594.10 161.50 55052.70 88888.00 2011-07-19 07:33:45.000 200 12594.10 161.53 55052.70 88888.00 2011-07-19 07:33:45.125 200 12594.12 161.53 55052.70 88888.00 2011-07-19 07:33:45.250 200 12594.20 161.50 55052.72 88888.00 2011-07-19 07:33:45.375 200 12594.17 161.53 55052.72 88888.00 2011-07-19 07:33:45.500 200 12594.10 161.53 55052.72 88888.00 2011-07-19 07:33:45.625 200 12594.08 161.50 55052.72 88888.00 2011-07-19 07:33:45.750 200 12594.08 161.53 55052.70 88888.00 2011-07-19 07:33:45.875 200 12594.12 161.53 55052.65 88888.00 2011-07-19 07:33:46.000 200 12594.15 161.53 55052.68 88888.00 2011-07-19 07:33:46.125 200 12594.15 161.53 55052.70 88888.00 2011-07-19 07:33:46.250 200 12594.10 161.47 55052.70 88888.00 2011-07-19 07:33:46.375 200 12594.08 161.50 55052.70 88888.00 2011-07-19 07:33:46.500 200 12594.02 161.53 55052.68 88888.00 2011-07-19 07:33:46.625 200 12594.02 161.55 55052.62 88888.00 2011-07-19 07:33:46.750 200 12594.02 161.53 55052.65 88888.00 2011-07-19 07:33:46.875 200 12594.10 161.50 55052.68 88888.00 2011-07-19 07:33:47.000 200 12594.10 161.47 55052.68 88888.00 2011-07-19 07:33:47.125 200 12594.15 161.47 55052.65 88888.00 2011-07-19 07:33:47.250 200 12594.05 161.45 55052.65 88888.00 2011-07-19 07:33:47.375 200 12594.02 161.50 55052.68 88888.00 2011-07-19 07:33:47.500 200 12594.08 161.53 55052.68 88888.00 2011-07-19 07:33:47.625 200 12594.10 161.53 55052.70 88888.00 2011-07-19 07:33:47.750 200 12594.08 161.50 55052.70 88888.00 2011-07-19 07:33:47.875 200 12594.10 161.53 55052.68 88888.00 2011-07-19 07:33:48.000 200 12594.10 161.50 55052.65 88888.00 2011-07-19 07:33:48.125 200 12594.10 161.53 55052.68 88888.00 2011-07-19 07:33:48.250 200 12594.10 161.50 55052.70 88888.00 2011-07-19 07:33:48.375 200 12594.20 161.53 55052.68 88888.00 2011-07-19 07:33:48.500 200 12594.20 161.50 55052.65 88888.00 2011-07-19 07:33:48.625 200 12594.10 161.47 55052.68 88888.00 2011-07-19 07:33:48.750 200 12594.08 161.50 55052.68 88888.00 2011-07-19 07:33:48.875 200 12594.17 161.47 55052.62 88888.00 2011-07-19 07:33:49.000 200 12594.25 161.47 55052.60 88888.00 2011-07-19 07:33:49.125 200 12594.23 161.50 55052.60 88888.00 2011-07-19 07:33:49.250 200 12594.20 161.43 55052.65 88888.00 2011-07-19 07:33:49.375 200 12594.23 161.47 55052.65 88888.00 2011-07-19 07:33:49.500 200 12594.23 161.53 55052.65 88888.00 2011-07-19 07:33:49.625 200 12594.17 161.50 55052.62 88888.00 2011-07-19 07:33:49.750 200 12594.15 161.47 55052.62 88888.00 2011-07-19 07:33:49.875 200 12594.17 161.47 55052.62 88888.00 2011-07-19 07:33:50.000 200 12594.17 161.47 55052.62 88888.00 2011-07-19 07:33:50.125 200 12594.15 161.47 55052.65 88888.00 2011-07-19 07:33:50.250 200 12594.17 161.45 55052.68 88888.00 2011-07-19 07:33:50.375 200 12594.25 161.47 55052.62 88888.00 2011-07-19 07:33:50.500 200 12594.23 161.47 55052.62 88888.00 2011-07-19 07:33:50.625 200 12594.23 161.50 55052.62 88888.00 2011-07-19 07:33:50.750 200 12594.33 161.47 55052.62 88888.00 2011-07-19 07:33:50.875 200 12594.33 161.45 55052.60 88888.00 2011-07-19 07:33:51.000 200 12594.30 161.45 55052.60 88888.00 2011-07-19 07:33:51.125 200 12594.23 161.45 55052.62 88888.00 2011-07-19 07:33:51.250 200 12594.23 161.47 55052.62 88888.00 2011-07-19 07:33:51.375 200 12594.27 161.45 55052.62 88888.00 2011-07-19 07:33:51.500 200 12594.27 161.43 55052.62 88888.00 2011-07-19 07:33:51.625 200 12594.27 161.45 55052.62 88888.00 2011-07-19 07:33:51.750 200 12594.23 161.45 55052.62 88888.00 2011-07-19 07:33:51.875 200 12594.25 161.45 55052.60 88888.00 2011-07-19 07:33:52.000 200 12594.30 161.47 55052.60 88888.00 2011-07-19 07:33:52.125 200 12594.35 161.47 55052.60 88888.00 2011-07-19 07:33:52.250 200 12594.25 161.45 55052.65 88888.00 2011-07-19 07:33:52.375 200 12594.23 161.45 55052.62 88888.00 2011-07-19 07:33:52.500 200 12594.25 161.47 55052.62 88888.00 2011-07-19 07:33:52.625 200 12594.23 161.45 55052.57 88888.00 2011-07-19 07:33:52.750 200 12594.30 161.47 55052.60 88888.00 2011-07-19 07:33:52.875 200 12594.35 161.50 55052.60 88888.00 2011-07-19 07:33:53.000 200 12594.35 161.47 55052.60 88888.00 2011-07-19 07:33:53.125 200 12594.33 161.45 55052.60 88888.00 2011-07-19 07:33:53.250 200 12594.25 161.45 55052.60 88888.00 2011-07-19 07:33:53.375 200 12594.25 161.45 55052.60 88888.00 2011-07-19 07:33:53.500 200 12594.23 161.47 55052.60 88888.00 2011-07-19 07:33:53.625 200 12594.25 161.45 55052.60 88888.00 2011-07-19 07:33:53.750 200 12594.30 161.47 55052.60 88888.00 2011-07-19 07:33:53.875 200 12594.35 161.50 55052.60 88888.00 2011-07-19 07:33:54.000 200 12594.35 161.47 55052.57 88888.00 2011-07-19 07:33:54.125 200 12594.30 161.45 55052.60 88888.00 2011-07-19 07:33:54.250 200 12594.25 161.43 55052.62 88888.00 2011-07-19 07:33:54.375 200 12594.27 161.45 55052.62 88888.00 2011-07-19 07:33:54.500 200 12594.25 161.47 55052.65 88888.00 2011-07-19 07:33:54.625 200 12594.30 161.50 55052.65 88888.00 2011-07-19 07:33:54.750 200 12594.33 161.47 55052.62 88888.00 2011-07-19 07:33:54.875 200 12594.30 161.47 55052.60 88888.00 2011-07-19 07:33:55.000 200 12594.27 161.47 55052.62 88888.00 2011-07-19 07:33:55.125 200 12594.33 161.47 55052.62 88888.00 2011-07-19 07:33:55.250 200 12594.35 161.43 55052.60 88888.00 2011-07-19 07:33:55.375 200 12594.38 161.45 55052.60 88888.00 2011-07-19 07:33:55.500 200 12594.42 161.45 55052.62 88888.00 2011-07-19 07:33:55.625 200 12594.42 161.45 55052.62 88888.00 2011-07-19 07:33:55.750 200 12594.35 161.47 55052.62 88888.00 2011-07-19 07:33:55.875 200 12594.35 161.50 55052.62 88888.00 2011-07-19 07:33:56.000 200 12594.40 161.50 55052.62 88888.00 2011-07-19 07:33:56.125 200 12594.42 161.50 55052.62 88888.00 2011-07-19 07:33:56.250 200 12594.38 161.47 55052.62 88888.00 2011-07-19 07:33:56.375 200 12594.38 161.47 55052.60 88888.00 2011-07-19 07:33:56.500 200 12594.35 161.45 55052.57 88888.00 2011-07-19 07:33:56.625 200 12594.33 161.45 55052.60 88888.00 2011-07-19 07:33:56.750 200 12594.33 161.45 55052.60 88888.00 2011-07-19 07:33:56.875 200 12594.38 161.47 55052.62 88888.00 2011-07-19 07:33:57.000 200 12594.33 161.45 55052.60 88888.00 2011-07-19 07:33:57.125 200 12594.33 161.43 55052.60 88888.00 2011-07-19 07:33:57.250 200 12594.35 161.47 55052.65 88888.00 2011-07-19 07:33:57.375 200 12594.35 161.50 55052.68 88888.00 2011-07-19 07:33:57.500 200 12594.33 161.47 55052.65 88888.00 2011-07-19 07:33:57.625 200 12594.33 161.47 55052.62 88888.00 2011-07-19 07:33:57.750 200 12594.30 161.50 55052.62 88888.00 2011-07-19 07:33:57.875 200 12594.30 161.50 55052.65 88888.00 2011-07-19 07:33:58.000 200 12594.27 161.47 55052.62 88888.00 2011-07-19 07:33:58.125 200 12594.27 161.50 55052.62 88888.00 2011-07-19 07:33:58.250 200 12594.30 161.45 55052.60 88888.00 2011-07-19 07:33:58.375 200 12594.33 161.43 55052.60 88888.00 2011-07-19 07:33:58.500 200 12594.25 161.43 55052.62 88888.00 2011-07-19 07:33:58.625 200 12594.25 161.45 55052.62 88888.00 2011-07-19 07:33:58.750 200 12594.25 161.47 55052.65 88888.00 2011-07-19 07:33:58.875 200 12594.30 161.45 55052.65 88888.00 2011-07-19 07:33:59.000 200 12594.38 161.45 55052.62 88888.00 2011-07-19 07:33:59.125 200 12594.35 161.47 55052.65 88888.00 2011-07-19 07:33:59.250 200 12594.27 161.50 55052.65 88888.00 2011-07-19 07:33:59.375 200 12594.30 161.47 55052.62 88888.00 2011-07-19 07:33:59.500 200 12594.33 161.50 55052.62 88888.00 2011-07-19 07:33:59.625 200 12594.33 161.50 55052.62 88888.00 2011-07-19 07:33:59.750 200 12594.35 161.50 55052.60 88888.00 2011-07-19 07:33:59.875 200 12594.33 161.45 55052.62 88888.00 2011-07-19 07:34:00.000 200 12594.27 161.43 55052.62 88888.00 2011-07-19 07:34:00.125 200 12594.27 161.43 55052.65 88888.00 2011-07-19 07:34:00.250 200 12594.33 161.47 55052.68 88888.00 2011-07-19 07:34:00.375 200 12594.40 161.50 55052.65 88888.00 2011-07-19 07:34:00.500 200 12594.38 161.50 55052.65 88888.00 2011-07-19 07:34:00.625 200 12594.40 161.47 55052.65 88888.00 2011-07-19 07:34:00.750 200 12594.38 161.47 55052.65 88888.00 2011-07-19 07:34:00.875 200 12594.33 161.45 55052.62 88888.00 2011-07-19 07:34:01.000 200 12594.30 161.47 55052.62 88888.00 2011-07-19 07:34:01.125 200 12594.30 161.50 55052.62 88888.00 2011-07-19 07:34:01.250 200 12594.30 161.47 55052.65 88888.00 2011-07-19 07:34:01.375 200 12594.27 161.43 55052.62 88888.00 2011-07-19 07:34:01.500 200 12594.30 161.45 55052.62 88888.00 2011-07-19 07:34:01.625 200 12594.35 161.50 55052.65 88888.00 2011-07-19 07:34:01.750 200 12594.30 161.47 55052.65 88888.00 2011-07-19 07:34:01.875 200 12594.30 161.47 55052.65 88888.00 2011-07-19 07:34:02.000 200 12594.35 161.47 55052.62 88888.00 2011-07-19 07:34:02.125 200 12594.38 161.45 55052.65 88888.00 2011-07-19 07:34:02.250 200 12594.33 161.43 55052.68 88888.00 2011-07-19 07:34:02.375 200 12594.35 161.45 55052.65 88888.00 2011-07-19 07:34:02.500 200 12594.38 161.50 55052.65 88888.00 2011-07-19 07:34:02.625 200 12594.38 161.53 55052.65 88888.00 2011-07-19 07:34:02.750 200 12594.35 161.53 55052.65 88888.00 2011-07-19 07:34:02.875 200 12594.33 161.50 55052.62 88888.00 2011-07-19 07:34:03.000 200 12594.33 161.53 55052.60 88888.00 2011-07-19 07:34:03.125 200 12594.40 161.53 55052.65 88888.00 2011-07-19 07:34:03.250 200 12594.38 161.47 55052.65 88888.00 2011-07-19 07:34:03.375 200 12594.38 161.47 55052.62 88888.00 2011-07-19 07:34:03.500 200 12594.35 161.50 55052.62 88888.00 2011-07-19 07:34:03.625 200 12594.35 161.53 55052.62 88888.00 2011-07-19 07:34:03.750 200 12594.38 161.53 55052.62 88888.00 2011-07-19 07:34:03.875 200 12594.35 161.47 55052.65 88888.00 2011-07-19 07:34:04.000 200 12594.35 161.50 55052.62 88888.00 2011-07-19 07:34:04.125 200 12594.35 161.47 55052.62 88888.00 2011-07-19 07:34:04.250 200 12594.35 161.50 55052.65 88888.00 2011-07-19 07:34:04.375 200 12594.45 161.53 55052.62 88888.00 2011-07-19 07:34:04.500 200 12594.50 161.50 55052.62 88888.00 2011-07-19 07:34:04.625 200 12594.48 161.50 55052.62 88888.00 2011-07-19 07:34:04.750 200 12594.40 161.53 55052.62 88888.00 2011-07-19 07:34:04.875 200 12594.40 161.55 55052.62 88888.00 2011-07-19 07:34:05.000 200 12594.42 161.55 55052.62 88888.00 2011-07-19 07:34:05.125 200 12594.50 161.55 55052.65 88888.00 2011-07-19 07:34:05.250 200 12594.48 161.55 55052.65 88888.00 2011-07-19 07:34:05.375 200 12594.48 161.55 55052.68 88888.00 2011-07-19 07:34:05.500 200 12594.42 161.55 55052.62 88888.00 2011-07-19 07:34:05.625 200 12594.40 161.57 55052.60 88888.00 2011-07-19 07:34:05.750 200 12594.35 161.57 55052.62 88888.00 2011-07-19 07:34:05.875 200 12594.27 161.55 55052.60 88888.00 2011-07-19 07:34:06.000 200 12594.27 161.53 55052.60 88888.00 2011-07-19 07:34:06.125 200 12594.33 161.55 55052.62 88888.00 2011-07-19 07:34:06.250 200 12594.30 161.57 55052.65 88888.00 2011-07-19 07:34:06.375 200 12594.33 161.60 55052.65 88888.00 2011-07-19 07:34:06.500 200 12594.38 161.57 55052.65 88888.00 2011-07-19 07:34:06.625 200 12594.35 161.57 55052.62 88888.00 2011-07-19 07:34:06.750 200 12594.35 161.57 55052.62 88888.00 2011-07-19 07:34:06.875 200 12594.30 161.60 55052.60 88888.00 2011-07-19 07:34:07.000 200 12594.35 161.57 55052.57 88888.00 2011-07-19 07:34:07.125 200 12594.35 161.57 55052.60 88888.00 2011-07-19 07:34:07.250 200 12594.25 161.60 55052.60 88888.00 2011-07-19 07:34:07.375 200 12594.30 161.60 55052.60 88888.00 2011-07-19 07:34:07.500 200 12594.35 161.62 55052.57 88888.00 2011-07-19 07:34:07.625 200 12594.40 161.60 55052.60 88888.00 2011-07-19 07:34:07.750 200 12594.38 161.62 55052.60 88888.00 2011-07-19 07:34:07.875 200 12594.35 161.62 55052.60 88888.00 2011-07-19 07:34:08.000 200 12594.33 161.62 55052.60 88888.00 2011-07-19 07:34:08.125 200 12594.38 161.62 55052.60 88888.00 2011-07-19 07:34:08.250 200 12594.40 161.60 55052.57 88888.00 2011-07-19 07:34:08.375 200 12594.45 161.62 55052.57 88888.00 2011-07-19 07:34:08.500 200 12594.45 161.65 55052.60 88888.00 2011-07-19 07:34:08.625 200 12594.40 161.65 55052.60 88888.00 2011-07-19 07:34:08.750 200 12594.38 161.65 55052.57 88888.00 2011-07-19 07:34:08.875 200 12594.42 161.62 55052.60 88888.00 2011-07-19 07:34:09.000 200 12594.45 161.62 55052.57 88888.00 2011-07-19 07:34:09.125 200 12594.50 161.65 55052.60 88888.00 2011-07-19 07:34:09.250 200 12594.42 161.65 55052.57 88888.00 2011-07-19 07:34:09.375 200 12594.40 161.68 55052.57 88888.00 2011-07-19 07:34:09.500 200 12594.38 161.65 55052.60 88888.00 2011-07-19 07:34:09.625 200 12594.40 161.68 55052.60 88888.00 2011-07-19 07:34:09.750 200 12594.38 161.68 55052.60 88888.00 2011-07-19 07:34:09.875 200 12594.38 161.65 55052.57 88888.00 2011-07-19 07:34:10.000 200 12594.35 161.65 55052.60 88888.00 2011-07-19 07:34:10.125 200 12594.30 161.65 55052.60 88888.00 2011-07-19 07:34:10.250 200 12594.27 161.70 55052.60 88888.00 2011-07-19 07:34:10.375 200 12594.35 161.68 55052.60 88888.00 2011-07-19 07:34:10.500 200 12594.38 161.68 55052.57 88888.00 2011-07-19 07:34:10.625 200 12594.40 161.68 55052.57 88888.00 2011-07-19 07:34:10.750 200 12594.38 161.68 55052.57 88888.00 2011-07-19 07:34:10.875 200 12594.35 161.65 55052.57 88888.00 2011-07-19 07:34:11.000 200 12594.35 161.68 55052.57 88888.00 2011-07-19 07:34:11.125 200 12594.42 161.68 55052.60 88888.00 2011-07-19 07:34:11.250 200 12594.35 161.68 55052.62 88888.00 2011-07-19 07:34:11.375 200 12594.33 161.70 55052.60 88888.00 2011-07-19 07:34:11.500 200 12594.38 161.70 55052.62 88888.00 2011-07-19 07:34:11.625 200 12594.40 161.68 55052.57 88888.00 2011-07-19 07:34:11.750 200 12594.40 161.68 55052.55 88888.00 2011-07-19 07:34:11.875 200 12594.42 161.65 55052.57 88888.00 2011-07-19 07:34:12.000 200 12594.42 161.62 55052.60 88888.00 2011-07-19 07:34:12.125 200 12594.42 161.65 55052.60 88888.00 2011-07-19 07:34:12.250 200 12594.42 161.65 55052.60 88888.00 2011-07-19 07:34:12.375 200 12594.52 161.68 55052.60 88888.00 2011-07-19 07:34:12.500 200 12594.58 161.65 55052.62 88888.00 2011-07-19 07:34:12.625 200 12594.58 161.68 55052.57 88888.00 2011-07-19 07:34:12.750 200 12594.58 161.68 55052.57 88888.00 2011-07-19 07:34:12.875 200 12594.62 161.68 55052.60 88888.00 2011-07-19 07:34:13.000 200 12594.65 161.68 55052.57 88888.00 2011-07-19 07:34:13.125 200 12594.55 161.65 55052.55 88888.00 2011-07-19 07:34:13.250 200 12594.60 161.68 55052.57 88888.00 2011-07-19 07:34:13.375 200 12594.70 161.72 55052.57 88888.00 2011-07-19 07:34:13.500 200 12594.65 161.70 55052.60 88888.00 2011-07-19 07:34:13.625 200 12594.65 161.68 55052.60 88888.00 2011-07-19 07:34:13.750 200 12594.62 161.68 55052.60 88888.00 2011-07-19 07:34:13.875 200 12594.67 161.70 55052.57 88888.00 2011-07-19 07:34:14.000 200 12594.73 161.70 55052.57 88888.00 2011-07-19 07:34:14.125 200 12594.65 161.65 55052.55 88888.00 2011-07-19 07:34:14.250 200 12594.60 161.68 55052.55 88888.00 2011-07-19 07:34:14.375 200 12594.60 161.68 55052.57 88888.00 2011-07-19 07:34:14.500 200 12594.65 161.70 55052.57 88888.00 2011-07-19 07:34:14.625 200 12594.73 161.70 55052.57 88888.00 2011-07-19 07:34:14.750 200 12594.70 161.70 55052.55 88888.00 2011-07-19 07:34:14.875 200 12594.73 161.70 55052.55 88888.00 2011-07-19 07:34:15.000 200 12594.73 161.70 55052.55 88888.00 2011-07-19 07:34:15.125 200 12594.70 161.70 55052.57 88888.00 2011-07-19 07:34:15.250 200 12594.62 161.70 55052.57 88888.00 2011-07-19 07:34:15.375 200 12594.60 161.72 55052.57 88888.00 2011-07-19 07:34:15.500 200 12594.62 161.72 55052.60 88888.00 2011-07-19 07:34:15.625 200 12594.62 161.72 55052.62 88888.00 2011-07-19 07:34:15.750 200 12594.62 161.72 55052.60 88888.00 2011-07-19 07:34:15.875 200 12594.67 161.72 55052.62 88888.00 2011-07-19 07:34:16.000 200 12594.73 161.78 55052.65 88888.00 2011-07-19 07:34:16.125 200 12594.67 161.72 55052.62 88888.00 2011-07-19 07:34:16.250 200 12594.58 161.65 55052.60 88888.00 2011-07-19 07:34:16.375 200 12594.62 161.68 55052.55 88888.00 2011-07-19 07:34:16.500 200 12594.70 161.70 55052.55 88888.00 2011-07-19 07:34:16.625 200 12594.70 161.68 55052.57 88888.00 2011-07-19 07:34:16.750 200 12594.65 161.75 55052.60 88888.00 2011-07-19 07:34:16.875 200 12594.65 161.72 55052.60 88888.00 2011-07-19 07:34:17.000 200 12594.70 161.72 55052.55 88888.00 2011-07-19 07:34:17.125 200 12594.73 161.72 55052.55 88888.00 2011-07-19 07:34:17.250 200 12594.73 161.70 55052.60 88888.00 2011-07-19 07:34:17.375 200 12594.77 161.70 55052.60 88888.00 2011-07-19 07:34:17.500 200 12594.80 161.72 55052.60 88888.00 2011-07-19 07:34:17.625 200 12594.75 161.72 55052.60 88888.00 2011-07-19 07:34:17.750 200 12594.70 161.68 55052.57 88888.00 2011-07-19 07:34:17.875 200 12594.73 161.70 55052.57 88888.00 2011-07-19 07:34:18.000 200 12594.73 161.72 55052.55 88888.00 2011-07-19 07:34:18.125 200 12594.73 161.70 55052.55 88888.00 2011-07-19 07:34:18.250 200 12594.75 161.70 55052.60 88888.00 2011-07-19 07:34:18.375 200 12594.77 161.72 55052.62 88888.00 2011-07-19 07:34:18.500 200 12594.70 161.72 55052.60 88888.00 2011-07-19 07:34:18.625 200 12594.75 161.75 55052.60 88888.00 2011-07-19 07:34:18.750 200 12594.73 161.72 55052.60 88888.00 2011-07-19 07:34:18.875 200 12594.70 161.75 55052.60 88888.00 2011-07-19 07:34:19.000 200 12594.75 161.78 55052.60 88888.00 2011-07-19 07:34:19.125 200 12594.70 161.78 55052.60 88888.00 2011-07-19 07:34:19.250 200 12594.65 161.75 55052.60 88888.00 2011-07-19 07:34:19.375 200 12594.70 161.78 55052.57 88888.00 2011-07-19 07:34:19.500 200 12594.70 161.80 55052.57 88888.00 2011-07-19 07:34:19.625 200 12594.73 161.82 55052.57 88888.00 2011-07-19 07:34:19.750 200 12594.75 161.82 55052.57 88888.00 2011-07-19 07:34:19.875 200 12594.73 161.80 55052.55 88888.00 2011-07-19 07:34:20.000 200 12594.70 161.85 55052.57 88888.00 2011-07-19 07:34:20.125 200 12594.67 161.88 55052.57 88888.00 2011-07-19 07:34:20.250 200 12594.73 161.82 55052.60 88888.00 2011-07-19 07:34:20.375 200 12594.75 161.82 55052.60 88888.00 2011-07-19 07:34:20.500 200 12594.70 161.80 55052.57 88888.00 2011-07-19 07:34:20.625 200 12594.67 161.82 55052.60 88888.00 2011-07-19 07:34:20.750 200 12594.67 161.85 55052.60 88888.00 2011-07-19 07:34:20.875 200 12594.67 161.85 55052.62 88888.00 2011-07-19 07:34:21.000 200 12594.67 161.88 55052.57 88888.00 2011-07-19 07:34:21.125 200 12594.65 161.82 55052.57 88888.00 2011-07-19 07:34:21.250 200 12594.60 161.82 55052.60 88888.00 2011-07-19 07:34:21.375 200 12594.70 161.88 55052.60 88888.00 2011-07-19 07:34:21.500 200 12594.73 161.88 55052.60 88888.00 2011-07-19 07:34:21.625 200 12594.77 161.88 55052.60 88888.00 2011-07-19 07:34:21.750 200 12594.77 161.85 55052.60 88888.00 2011-07-19 07:34:21.875 200 12594.77 161.85 55052.57 88888.00 2011-07-19 07:34:22.000 200 12594.70 161.85 55052.55 88888.00 2011-07-19 07:34:22.125 200 12594.70 161.85 55052.57 88888.00 2011-07-19 07:34:22.250 200 12594.67 161.82 55052.57 88888.00 2011-07-19 07:34:22.375 200 12594.70 161.85 55052.57 88888.00 2011-07-19 07:34:22.500 200 12594.73 161.85 55052.57 88888.00 2011-07-19 07:34:22.625 200 12594.67 161.88 55052.60 88888.00 2011-07-19 07:34:22.750 200 12594.65 161.88 55052.57 88888.00 2011-07-19 07:34:22.875 200 12594.67 161.90 55052.60 88888.00 2011-07-19 07:34:23.000 200 12594.70 161.90 55052.57 88888.00 2011-07-19 07:34:23.125 200 12594.67 161.93 55052.57 88888.00 2011-07-19 07:34:23.250 200 12594.67 161.95 55052.60 88888.00 2011-07-19 07:34:23.375 200 12594.73 161.95 55052.62 88888.00 2011-07-19 07:34:23.500 200 12594.70 161.97 55052.62 88888.00 2011-07-19 07:34:23.625 200 12594.70 161.97 55052.62 88888.00 2011-07-19 07:34:23.750 200 12594.73 162.00 55052.65 88888.00 2011-07-19 07:34:23.875 200 12594.75 162.00 55052.65 88888.00 2011-07-19 07:34:24.000 200 12594.75 162.00 55052.62 88888.00 2011-07-19 07:34:24.125 200 12594.67 162.00 55052.65 88888.00 2011-07-19 07:34:24.250 200 12594.60 161.97 55052.68 88888.00 2011-07-19 07:34:24.375 200 12594.73 161.97 55052.65 88888.00 2011-07-19 07:34:24.500 200 12594.73 161.97 55052.65 88888.00 2011-07-19 07:34:24.625 200 12594.67 161.97 55052.65 88888.00 2011-07-19 07:34:24.750 200 12594.62 162.00 55052.62 88888.00 2011-07-19 07:34:24.875 200 12594.65 162.03 55052.62 88888.00 2011-07-19 07:34:25.000 200 12594.67 162.03 55052.62 88888.00 2011-07-19 07:34:25.125 200 12594.65 162.03 55052.65 88888.00 2011-07-19 07:34:25.250 200 12594.65 162.05 55052.65 88888.00 2011-07-19 07:34:25.375 200 12594.67 162.03 55052.68 88888.00 2011-07-19 07:34:25.500 200 12594.67 161.97 55052.68 88888.00 2011-07-19 07:34:25.625 200 12594.60 162.00 55052.70 88888.00 2011-07-19 07:34:25.750 200 12594.55 162.05 55052.70 88888.00 2011-07-19 07:34:25.875 200 12594.60 162.05 55052.70 88888.00 2011-07-19 07:34:26.000 200 12594.67 162.05 55052.68 88888.00 2011-07-19 07:34:26.125 200 12594.65 162.03 55052.65 88888.00 2011-07-19 07:34:26.250 200 12594.62 162.00 55052.65 88888.00 2011-07-19 07:34:26.375 200 12594.70 162.03 55052.65 88888.00 2011-07-19 07:34:26.500 200 12594.67 162.00 55052.68 88888.00 2011-07-19 07:34:26.625 200 12594.67 162.05 55052.68 88888.00 2011-07-19 07:34:26.750 200 12594.67 162.05 55052.68 88888.00 2011-07-19 07:34:26.875 200 12594.70 162.05 55052.65 88888.00 2011-07-19 07:34:27.000 200 12594.67 162.03 55052.65 88888.00 2011-07-19 07:34:27.125 200 12594.65 162.03 55052.62 88888.00 2011-07-19 07:34:27.250 200 12594.67 162.00 55052.68 88888.00 2011-07-19 07:34:27.375 200 12594.70 162.05 55052.68 88888.00 2011-07-19 07:34:27.500 200 12594.70 162.05 55052.70 88888.00 2011-07-19 07:34:27.625 200 12594.67 162.05 55052.70 88888.00 2011-07-19 07:34:27.750 200 12594.67 162.03 55052.70 88888.00 2011-07-19 07:34:27.875 200 12594.75 162.07 55052.70 88888.00 2011-07-19 07:34:28.000 200 12594.67 162.05 55052.70 88888.00 2011-07-19 07:34:28.125 200 12594.60 162.05 55052.68 88888.00 2011-07-19 07:34:28.250 200 12594.62 162.07 55052.70 88888.00 2011-07-19 07:34:28.375 200 12594.70 162.07 55052.68 88888.00 2011-07-19 07:34:28.500 200 12594.67 162.07 55052.68 88888.00 2011-07-19 07:34:28.625 200 12594.65 162.10 55052.68 88888.00 2011-07-19 07:34:28.750 200 12594.65 162.10 55052.68 88888.00 2011-07-19 07:34:28.875 200 12594.70 162.10 55052.68 88888.00 2011-07-19 07:34:29.000 200 12594.73 162.07 55052.68 88888.00 2011-07-19 07:34:29.125 200 12594.75 162.10 55052.68 88888.00 2011-07-19 07:34:29.250 200 12594.75 162.10 55052.68 88888.00 2011-07-19 07:34:29.375 200 12594.80 162.15 55052.70 88888.00 2011-07-19 07:34:29.500 200 12594.75 162.15 55052.70 88888.00 2011-07-19 07:34:29.625 200 12594.70 162.18 55052.68 88888.00 2011-07-19 07:34:29.750 200 12594.70 162.18 55052.68 88888.00 2011-07-19 07:34:29.875 200 12594.73 162.18 55052.70 88888.00 2011-07-19 07:34:30.000 200 12594.73 162.18 55052.68 88888.00 2011-07-19 07:34:30.125 200 12594.73 162.20 55052.70 88888.00 2011-07-19 07:34:30.250 200 12594.62 162.15 55052.68 88888.00 2011-07-19 07:34:30.375 200 12594.65 162.18 55052.70 88888.00 2011-07-19 07:34:30.500 200 12594.67 162.20 55052.70 88888.00 2011-07-19 07:34:30.625 200 12594.67 162.18 55052.72 88888.00 2011-07-19 07:34:30.750 200 12594.65 162.20 55052.72 88888.00 2011-07-19 07:34:30.875 200 12594.67 162.18 55052.70 88888.00 2011-07-19 07:34:31.000 200 12594.75 162.18 55052.68 88888.00 2011-07-19 07:34:31.125 200 12594.73 162.20 55052.72 88888.00 2011-07-19 07:34:31.250 200 12594.73 162.20 55052.75 88888.00 2011-07-19 07:34:31.375 200 12594.77 162.25 55052.72 88888.00 2011-07-19 07:34:31.500 200 12594.80 162.25 55052.72 88888.00 2011-07-19 07:34:31.625 200 12594.75 162.25 55052.72 88888.00 2011-07-19 07:34:31.750 200 12594.73 162.20 55052.70 88888.00 2011-07-19 07:34:31.875 200 12594.65 162.18 55052.68 88888.00 2011-07-19 07:34:32.000 200 12594.67 162.20 55052.70 88888.00 2011-07-19 07:34:32.125 200 12594.65 162.22 55052.72 88888.00 2011-07-19 07:34:32.250 200 12594.62 162.20 55052.75 88888.00 2011-07-19 07:34:32.375 200 12594.67 162.22 55052.75 88888.00 2011-07-19 07:34:32.500 200 12594.65 162.22 55052.75 88888.00 2011-07-19 07:34:32.625 200 12594.70 162.22 55052.75 88888.00 2011-07-19 07:34:32.750 200 12594.75 162.22 55052.75 88888.00 2011-07-19 07:34:32.875 200 12594.70 162.25 55052.72 88888.00 2011-07-19 07:34:33.000 200 12594.73 162.25 55052.72 88888.00 2011-07-19 07:34:33.125 200 12594.73 162.28 55052.75 88888.00 2011-07-19 07:34:33.250 200 12594.70 162.25 55052.75 88888.00 2011-07-19 07:34:33.375 200 12594.67 162.25 55052.75 88888.00 2011-07-19 07:34:33.500 200 12594.70 162.25 55052.72 88888.00 2011-07-19 07:34:33.625 200 12594.70 162.22 55052.70 88888.00 2011-07-19 07:34:33.750 200 12594.73 162.25 55052.72 88888.00 2011-07-19 07:34:33.875 200 12594.67 162.28 55052.75 88888.00 2011-07-19 07:34:34.000 200 12594.70 162.30 55052.72 88888.00 2011-07-19 07:34:34.125 200 12594.73 162.30 55052.70 88888.00 2011-07-19 07:34:34.250 200 12594.70 162.25 55052.72 88888.00 2011-07-19 07:34:34.375 200 12594.67 162.30 55052.70 88888.00 2011-07-19 07:34:34.500 200 12594.65 162.28 55052.70 88888.00 2011-07-19 07:34:34.625 200 12594.65 162.30 55052.68 88888.00 2011-07-19 07:34:34.750 200 12594.62 162.28 55052.70 88888.00 2011-07-19 07:34:34.875 200 12594.67 162.30 55052.72 88888.00 2011-07-19 07:34:35.000 200 12594.65 162.30 55052.72 88888.00 2011-07-19 07:34:35.125 200 12594.70 162.32 55052.70 88888.00 2011-07-19 07:34:35.250 200 12594.70 162.32 55052.72 88888.00 2011-07-19 07:34:35.375 200 12594.73 162.32 55052.72 88888.00 2011-07-19 07:34:35.500 200 12594.67 162.32 55052.72 88888.00 2011-07-19 07:34:35.625 200 12594.58 162.30 55052.70 88888.00 2011-07-19 07:34:35.750 200 12594.60 162.32 55052.72 88888.00 2011-07-19 07:34:35.875 200 12594.67 162.32 55052.72 88888.00 2011-07-19 07:34:36.000 200 12594.67 162.32 55052.75 88888.00 2011-07-19 07:34:36.125 200 12594.62 162.32 55052.75 88888.00 2011-07-19 07:34:36.250 200 12594.65 162.32 55052.75 88888.00 2011-07-19 07:34:36.375 200 12594.75 162.35 55052.72 88888.00 2011-07-19 07:34:36.500 200 12594.70 162.35 55052.72 88888.00 2011-07-19 07:34:36.625 200 12594.70 162.38 55052.72 88888.00 2011-07-19 07:34:36.750 200 12594.77 162.43 55052.75 88888.00 2011-07-19 07:34:36.875 200 12594.83 162.43 55052.72 88888.00 2011-07-19 07:34:37.000 200 12594.75 162.38 55052.75 88888.00 2011-07-19 07:34:37.125 200 12594.70 162.38 55052.78 88888.00 2011-07-19 07:34:37.250 200 12594.65 162.38 55052.75 88888.00 2011-07-19 07:34:37.375 200 12594.65 162.35 55052.72 88888.00 2011-07-19 07:34:37.500 200 12594.70 162.32 55052.72 88888.00 2011-07-19 07:34:37.625 200 12594.73 162.35 55052.72 88888.00 2011-07-19 07:34:37.750 200 12594.62 162.38 55052.72 88888.00 2011-07-19 07:34:37.875 200 12594.58 162.40 55052.75 88888.00 2011-07-19 07:34:38.000 200 12594.60 162.43 55052.72 88888.00 2011-07-19 07:34:38.125 200 12594.62 162.40 55052.72 88888.00 2011-07-19 07:34:38.250 200 12594.58 162.38 55052.72 88888.00 2011-07-19 07:34:38.375 200 12594.62 162.43 55052.72 88888.00 2011-07-19 07:34:38.500 200 12594.62 162.43 55052.75 88888.00 2011-07-19 07:34:38.625 200 12594.70 162.43 55052.75 88888.00 2011-07-19 07:34:38.750 200 12594.73 162.45 55052.75 88888.00 2011-07-19 07:34:38.875 200 12594.73 162.45 55052.78 88888.00 2011-07-19 07:34:39.000 200 12594.70 162.45 55052.75 88888.00 2011-07-19 07:34:39.125 200 12594.67 162.45 55052.75 88888.00 2011-07-19 07:34:39.250 200 12594.62 162.45 55052.75 88888.00 2011-07-19 07:34:39.375 200 12594.65 162.45 55052.75 88888.00 2011-07-19 07:34:39.500 200 12594.65 162.43 55052.72 88888.00 2011-07-19 07:34:39.625 200 12594.60 162.45 55052.75 88888.00 2011-07-19 07:34:39.750 200 12594.62 162.43 55052.75 88888.00 2011-07-19 07:34:39.875 200 12594.67 162.47 55052.75 88888.00 2011-07-19 07:34:40.000 200 12594.67 162.47 55052.75 88888.00 2011-07-19 07:34:40.125 200 12594.58 162.50 55052.75 88888.00 2011-07-19 07:34:40.250 200 12594.60 162.47 55052.78 88888.00 2011-07-19 07:34:40.375 200 12594.62 162.47 55052.78 88888.00 2011-07-19 07:34:40.500 200 12594.60 162.45 55052.78 88888.00 2011-07-19 07:34:40.625 200 12594.52 162.47 55052.78 88888.00 2011-07-19 07:34:40.750 200 12594.55 162.50 55052.78 88888.00 2011-07-19 07:34:40.875 200 12594.55 162.45 55052.75 88888.00 2011-07-19 07:34:41.000 200 12594.62 162.47 55052.75 88888.00 2011-07-19 07:34:41.125 200 12594.62 162.50 55052.78 88888.00 2011-07-19 07:34:41.250 200 12594.55 162.47 55052.78 88888.00 2011-07-19 07:34:41.375 200 12594.48 162.45 55052.75 88888.00 2011-07-19 07:34:41.500 200 12594.50 162.47 55052.78 88888.00 2011-07-19 07:34:41.625 200 12594.52 162.47 55052.75 88888.00 2011-07-19 07:34:41.750 200 12594.55 162.50 55052.78 88888.00 2011-07-19 07:34:41.875 200 12594.60 162.53 55052.78 88888.00 2011-07-19 07:34:42.000 200 12594.60 162.53 55052.78 88888.00 2011-07-19 07:34:42.125 200 12594.58 162.53 55052.78 88888.00 2011-07-19 07:34:42.250 200 12594.48 162.50 55052.80 88888.00 2011-07-19 07:34:42.375 200 12594.50 162.57 55052.80 88888.00 2011-07-19 07:34:42.500 200 12594.55 162.55 55052.80 88888.00 2011-07-19 07:34:42.625 200 12594.62 162.55 55052.80 88888.00 2011-07-19 07:34:42.750 200 12594.58 162.53 55052.78 88888.00 2011-07-19 07:34:42.875 200 12594.62 162.60 55052.80 88888.00 2011-07-19 07:34:43.000 200 12594.70 162.57 55052.78 88888.00 2011-07-19 07:34:43.125 200 12594.73 162.55 55052.80 88888.00 2011-07-19 07:34:43.250 200 12594.65 162.55 55052.80 88888.00 2011-07-19 07:34:43.375 200 12594.62 162.55 55052.80 88888.00 2011-07-19 07:34:43.500 200 12594.67 162.60 55052.80 88888.00 2011-07-19 07:34:43.625 200 12594.70 162.62 55052.80 88888.00 2011-07-19 07:34:43.750 200 12594.62 162.60 55052.80 88888.00 2011-07-19 07:34:43.875 200 12594.60 162.62 55052.78 88888.00 2011-07-19 07:34:44.000 200 12594.52 162.62 55052.78 88888.00 2011-07-19 07:34:44.125 200 12594.52 162.62 55052.78 88888.00 2011-07-19 07:34:44.250 200 12594.55 162.60 55052.80 88888.00 2011-07-19 07:34:44.375 200 12594.65 162.62 55052.80 88888.00 2011-07-19 07:34:44.500 200 12594.65 162.65 55052.78 88888.00 2011-07-19 07:34:44.625 200 12594.62 162.62 55052.78 88888.00 2011-07-19 07:34:44.750 200 12594.60 162.57 55052.78 88888.00 2011-07-19 07:34:44.875 200 12594.62 162.62 55052.82 88888.00 2011-07-19 07:34:45.000 200 12594.62 162.65 55052.80 88888.00 2011-07-19 07:34:45.125 200 12594.65 162.65 55052.82 88888.00 2011-07-19 07:34:45.250 200 12594.58 162.62 55052.82 88888.00 2011-07-19 07:34:45.375 200 12594.55 162.62 55052.82 88888.00 2011-07-19 07:34:45.500 200 12594.50 162.62 55052.80 88888.00 2011-07-19 07:34:45.625 200 12594.48 162.65 55052.80 88888.00 2011-07-19 07:34:45.750 200 12594.45 162.68 55052.80 88888.00 2011-07-19 07:34:45.875 200 12594.50 162.68 55052.82 88888.00 2011-07-19 07:34:46.000 200 12594.48 162.68 55052.82 88888.00 2011-07-19 07:34:46.125 200 12594.42 162.68 55052.82 88888.00 2011-07-19 07:34:46.250 200 12594.42 162.70 55052.80 88888.00 2011-07-19 07:34:46.375 200 12594.50 162.75 55052.82 88888.00 2011-07-19 07:34:46.500 200 12594.52 162.78 55052.82 88888.00 2011-07-19 07:34:46.625 200 12594.52 162.75 55052.80 88888.00 2011-07-19 07:34:46.750 200 12594.55 162.75 55052.78 88888.00 2011-07-19 07:34:46.875 200 12594.55 162.78 55052.80 88888.00 2011-07-19 07:34:47.000 200 12594.52 162.72 55052.78 88888.00 2011-07-19 07:34:47.125 200 12594.50 162.72 55052.80 88888.00 2011-07-19 07:34:47.250 200 12594.55 162.78 55052.80 88888.00 2011-07-19 07:34:47.375 200 12594.60 162.82 55052.80 88888.00 2011-07-19 07:34:47.500 200 12594.55 162.80 55052.82 88888.00 2011-07-19 07:34:47.625 200 12594.50 162.78 55052.80 88888.00 2011-07-19 07:34:47.750 200 12594.48 162.78 55052.82 88888.00 2011-07-19 07:34:47.875 200 12594.45 162.78 55052.80 88888.00 2011-07-19 07:34:48.000 200 12594.48 162.82 55052.80 88888.00 2011-07-19 07:34:48.125 200 12594.52 162.85 55052.80 88888.00 2011-07-19 07:34:48.250 200 12594.45 162.88 55052.82 88888.00 2011-07-19 07:34:48.375 200 12594.48 162.88 55052.82 88888.00 2011-07-19 07:34:48.500 200 12594.48 162.88 55052.82 88888.00 2011-07-19 07:34:48.625 200 12594.48 162.88 55052.82 88888.00 2011-07-19 07:34:48.750 200 12594.45 162.85 55052.82 88888.00 2011-07-19 07:34:48.875 200 12594.42 162.88 55052.80 88888.00 2011-07-19 07:34:49.000 200 12594.45 162.90 55052.80 88888.00 2011-07-19 07:34:49.125 200 12594.45 162.90 55052.80 88888.00 2011-07-19 07:34:49.250 200 12594.50 162.90 55052.80 88888.00 2011-07-19 07:34:49.375 200 12594.52 162.88 55052.80 88888.00 2011-07-19 07:34:49.500 200 12594.50 162.90 55052.82 88888.00 2011-07-19 07:34:49.625 200 12594.52 162.90 55052.80 88888.00 2011-07-19 07:34:49.750 200 12594.50 162.95 55052.80 88888.00 2011-07-19 07:34:49.875 200 12594.58 162.95 55052.82 88888.00 2011-07-19 07:34:50.000 200 12594.60 162.95 55052.78 88888.00 2011-07-19 07:34:50.125 200 12594.60 162.97 55052.82 88888.00 2011-07-19 07:34:50.250 200 12594.60 163.00 55052.82 88888.00 2011-07-19 07:34:50.375 200 12594.65 162.97 55052.82 88888.00 2011-07-19 07:34:50.500 200 12594.60 162.97 55052.82 88888.00 2011-07-19 07:34:50.625 200 12594.55 162.93 55052.80 88888.00 2011-07-19 07:34:50.750 200 12594.55 162.95 55052.78 88888.00 2011-07-19 07:34:50.875 200 12594.52 163.00 55052.78 88888.00 2011-07-19 07:34:51.000 200 12594.50 163.03 55052.80 88888.00 2011-07-19 07:34:51.125 200 12594.55 163.05 55052.80 88888.00 2011-07-19 07:34:51.250 200 12594.55 163.03 55052.80 88888.00 2011-07-19 07:34:51.375 200 12594.52 163.00 55052.80 88888.00 2011-07-19 07:34:51.500 200 12594.45 162.97 55052.80 88888.00 2011-07-19 07:34:51.625 200 12594.48 163.05 55052.80 88888.00 2011-07-19 07:34:51.750 200 12594.52 163.07 55052.80 88888.00 2011-07-19 07:34:51.875 200 12594.50 163.07 55052.82 88888.00 2011-07-19 07:34:52.000 200 12594.52 163.05 55052.80 88888.00 2011-07-19 07:34:52.125 200 12594.58 163.07 55052.82 88888.00 2011-07-19 07:34:52.250 200 12594.52 163.07 55052.82 88888.00 2011-07-19 07:34:52.375 200 12594.48 163.05 55052.82 88888.00 2011-07-19 07:34:52.500 200 12594.45 163.05 55052.82 88888.00 2011-07-19 07:34:52.625 200 12594.40 163.07 55052.82 88888.00 2011-07-19 07:34:52.750 200 12594.38 163.05 55052.82 88888.00 2011-07-19 07:34:52.875 200 12594.35 163.07 55052.82 88888.00 2011-07-19 07:34:53.000 200 12594.38 163.10 55052.82 88888.00 2011-07-19 07:34:53.125 200 12594.40 163.07 55052.82 88888.00 2011-07-19 07:34:53.250 200 12594.42 163.07 55052.82 88888.00 2011-07-19 07:34:53.375 200 12594.48 163.10 55052.82 88888.00 2011-07-19 07:34:53.500 200 12594.45 163.10 55052.82 88888.00 2011-07-19 07:34:53.625 200 12594.50 163.15 55052.82 88888.00 2011-07-19 07:34:53.750 200 12594.52 163.18 55052.82 88888.00 2011-07-19 07:34:53.875 200 12594.48 163.12 55052.82 88888.00 2011-07-19 07:34:54.000 200 12594.42 163.10 55052.80 88888.00 2011-07-19 07:34:54.125 200 12594.45 163.12 55052.82 88888.00 2011-07-19 07:34:54.250 200 12594.42 163.10 55052.82 88888.00 2011-07-19 07:34:54.375 200 12594.40 163.12 55052.82 88888.00 2011-07-19 07:34:54.500 200 12594.38 163.15 55052.85 88888.00 2011-07-19 07:34:54.625 200 12594.42 163.18 55052.88 88888.00 2011-07-19 07:34:54.750 200 12594.38 163.18 55052.85 88888.00 2011-07-19 07:34:54.875 200 12594.40 163.18 55052.88 88888.00 2011-07-19 07:34:55.000 200 12594.50 163.18 55052.85 88888.00 2011-07-19 07:34:55.125 200 12594.48 163.18 55052.88 88888.00 2011-07-19 07:34:55.250 200 12594.42 163.18 55052.88 88888.00 2011-07-19 07:34:55.375 200 12594.45 163.18 55052.88 88888.00 2011-07-19 07:34:55.500 200 12594.42 163.18 55052.88 88888.00 2011-07-19 07:34:55.625 200 12594.42 163.18 55052.88 88888.00 2011-07-19 07:34:55.750 200 12594.45 163.20 55052.88 88888.00 2011-07-19 07:34:55.875 200 12594.45 163.20 55052.85 88888.00 2011-07-19 07:34:56.000 200 12594.40 163.18 55052.85 88888.00 2011-07-19 07:34:56.125 200 12594.40 163.20 55052.85 88888.00 2011-07-19 07:34:56.250 200 12594.38 163.20 55052.85 88888.00 2011-07-19 07:34:56.375 200 12594.40 163.18 55052.85 88888.00 2011-07-19 07:34:56.500 200 12594.38 163.20 55052.85 88888.00 2011-07-19 07:34:56.625 200 12594.38 163.20 55052.85 88888.00 2011-07-19 07:34:56.750 200 12594.42 163.20 55052.85 88888.00 2011-07-19 07:34:56.875 200 12594.45 163.25 55052.88 88888.00 2011-07-19 07:34:57.000 200 12594.48 163.25 55052.88 88888.00 2011-07-19 07:34:57.125 200 12594.45 163.25 55052.88 88888.00 2011-07-19 07:34:57.250 200 12594.42 163.25 55052.90 88888.00 2011-07-19 07:34:57.375 200 12594.42 163.22 55052.88 88888.00 2011-07-19 07:34:57.500 200 12594.40 163.22 55052.85 88888.00 2011-07-19 07:34:57.625 200 12594.42 163.25 55052.85 88888.00 2011-07-19 07:34:57.750 200 12594.38 163.25 55052.88 88888.00 2011-07-19 07:34:57.875 200 12594.40 163.28 55052.88 88888.00 2011-07-19 07:34:58.000 200 12594.45 163.28 55052.85 88888.00 2011-07-19 07:34:58.125 200 12594.42 163.28 55052.85 88888.00 2011-07-19 07:34:58.250 200 12594.40 163.28 55052.88 88888.00 2011-07-19 07:34:58.375 200 12594.42 163.28 55052.85 88888.00 2011-07-19 07:34:58.500 200 12594.48 163.28 55052.88 88888.00 2011-07-19 07:34:58.625 200 12594.48 163.32 55052.85 88888.00 2011-07-19 07:34:58.750 200 12594.40 163.35 55052.88 88888.00 2011-07-19 07:34:58.875 200 12594.38 163.30 55052.85 88888.00 2011-07-19 07:34:59.000 200 12594.38 163.28 55052.85 88888.00 2011-07-19 07:34:59.125 200 12594.38 163.28 55052.88 88888.00 2011-07-19 07:34:59.250 200 12594.40 163.30 55052.85 88888.00 2011-07-19 07:34:59.375 200 12594.42 163.32 55052.85 88888.00 2011-07-19 07:34:59.500 200 12594.38 163.32 55052.82 88888.00 2011-07-19 07:34:59.625 200 12594.40 163.38 55052.88 88888.00 2011-07-19 07:34:59.750 200 12594.45 163.40 55052.88 88888.00 2011-07-19 07:34:59.875 200 12594.42 163.38 55052.85 88888.00 2011-07-19 07:35:00.000 200 12594.42 163.32 55052.82 88888.00 2011-07-19 07:35:00.125 200 12594.42 163.35 55052.88 88888.00 2011-07-19 07:35:00.250 200 12594.42 163.40 55052.85 88888.00 2011-07-19 07:35:00.375 200 12594.45 163.43 55052.88 88888.00 2011-07-19 07:35:00.500 200 12594.40 163.40 55052.88 88888.00 2011-07-19 07:35:00.625 200 12594.42 163.40 55052.90 88888.00 2011-07-19 07:35:00.750 200 12594.40 163.43 55052.90 88888.00 2011-07-19 07:35:00.875 200 12594.38 163.40 55052.90 88888.00 2011-07-19 07:35:01.000 200 12594.38 163.40 55052.88 88888.00 2011-07-19 07:35:01.125 200 12594.42 163.40 55052.93 88888.00 2011-07-19 07:35:01.250 200 12594.42 163.45 55052.93 88888.00 2011-07-19 07:35:01.375 200 12594.40 163.45 55052.90 88888.00 2011-07-19 07:35:01.500 200 12594.38 163.45 55052.88 88888.00 2011-07-19 07:35:01.625 200 12594.38 163.47 55052.88 88888.00 2011-07-19 07:35:01.750 200 12594.38 163.47 55052.90 88888.00 2011-07-19 07:35:01.875 200 12594.35 163.47 55052.85 88888.00 2011-07-19 07:35:02.000 200 12594.40 163.47 55052.85 88888.00 2011-07-19 07:35:02.125 200 12594.35 163.47 55052.88 88888.00 2011-07-19 07:35:02.250 200 12594.25 163.47 55052.88 88888.00 2011-07-19 07:35:02.375 200 12594.30 163.50 55052.88 88888.00 2011-07-19 07:35:02.500 200 12594.38 163.53 55052.88 88888.00 2011-07-19 07:35:02.625 200 12594.38 163.50 55052.88 88888.00 2011-07-19 07:35:02.750 200 12594.30 163.50 55052.90 88888.00 2011-07-19 07:35:02.875 200 12594.27 163.50 55052.88 88888.00 2011-07-19 07:35:03.000 200 12594.27 163.53 55052.88 88888.00 2011-07-19 07:35:03.125 200 12594.30 163.57 55052.90 88888.00 2011-07-19 07:35:03.250 200 12594.30 163.55 55052.90 88888.00 2011-07-19 07:35:03.375 200 12594.30 163.53 55052.85 88888.00 2011-07-19 07:35:03.500 200 12594.27 163.55 55052.88 88888.00 2011-07-19 07:35:03.625 200 12594.25 163.60 55052.88 88888.00 2011-07-19 07:35:03.750 200 12594.27 163.65 55052.90 88888.00 2011-07-19 07:35:03.875 200 12594.35 163.62 55052.90 88888.00 2011-07-19 07:35:04.000 200 12594.35 163.60 55052.88 88888.00 2011-07-19 07:35:04.125 200 12594.30 163.60 55052.90 88888.00 2011-07-19 07:35:04.250 200 12594.23 163.60 55052.88 88888.00 2011-07-19 07:35:04.375 200 12594.30 163.62 55052.90 88888.00 2011-07-19 07:35:04.500 200 12594.35 163.65 55052.90 88888.00 2011-07-19 07:35:04.625 200 12594.38 163.65 55052.88 88888.00 2011-07-19 07:35:04.750 200 12594.35 163.65 55052.90 88888.00 2011-07-19 07:35:04.875 200 12594.30 163.68 55052.90 88888.00 2011-07-19 07:35:05.000 200 12594.35 163.65 55052.90 88888.00 2011-07-19 07:35:05.125 200 12594.40 163.70 55052.90 88888.00 2011-07-19 07:35:05.250 200 12594.35 163.70 55052.90 88888.00 2011-07-19 07:35:05.375 200 12594.33 163.68 55052.90 88888.00 2011-07-19 07:35:05.500 200 12594.33 163.70 55052.88 88888.00 2011-07-19 07:35:05.625 200 12594.35 163.72 55052.88 88888.00 2011-07-19 07:35:05.750 200 12594.38 163.70 55052.88 88888.00 2011-07-19 07:35:05.875 200 12594.38 163.70 55052.88 88888.00 2011-07-19 07:35:06.000 200 12594.40 163.70 55052.82 88888.00 2011-07-19 07:35:06.125 200 12594.42 163.72 55052.85 88888.00 2011-07-19 07:35:06.250 200 12594.38 163.72 55052.85 88888.00 2011-07-19 07:35:06.375 200 12594.35 163.78 55052.85 88888.00 2011-07-19 07:35:06.500 200 12594.40 163.78 55052.85 88888.00 2011-07-19 07:35:06.625 200 12594.38 163.75 55052.88 88888.00 2011-07-19 07:35:06.750 200 12594.42 163.78 55052.88 88888.00 2011-07-19 07:35:06.875 200 12594.48 163.80 55052.88 88888.00 2011-07-19 07:35:07.000 200 12594.48 163.80 55052.88 88888.00 2011-07-19 07:35:07.125 200 12594.42 163.78 55052.88 88888.00 2011-07-19 07:35:07.250 200 12594.40 163.82 55052.85 88888.00 2011-07-19 07:35:07.375 200 12594.40 163.80 55052.88 88888.00 2011-07-19 07:35:07.500 200 12594.48 163.72 55052.85 88888.00 2011-07-19 07:35:07.625 200 12594.45 163.75 55052.88 88888.00 2011-07-19 07:35:07.750 200 12594.42 163.80 55052.88 88888.00 2011-07-19 07:35:07.875 200 12594.42 163.82 55052.85 88888.00 2011-07-19 07:35:08.000 200 12594.40 163.82 55052.82 88888.00 2011-07-19 07:35:08.125 200 12594.42 163.85 55052.88 88888.00 2011-07-19 07:35:08.250 200 12594.40 163.82 55052.88 88888.00 2011-07-19 07:35:08.375 200 12594.42 163.82 55052.85 88888.00 2011-07-19 07:35:08.500 200 12594.42 163.82 55052.85 88888.00 2011-07-19 07:35:08.625 200 12594.42 163.85 55052.85 88888.00 2011-07-19 07:35:08.750 200 12594.42 163.88 55052.88 88888.00 2011-07-19 07:35:08.875 200 12594.45 163.90 55052.88 88888.00 2011-07-19 07:35:09.000 200 12594.48 163.90 55052.85 88888.00 2011-07-19 07:35:09.125 200 12594.48 163.90 55052.85 88888.00 2011-07-19 07:35:09.250 200 12594.48 163.88 55052.88 88888.00 2011-07-19 07:35:09.375 200 12594.45 163.88 55052.88 88888.00 2011-07-19 07:35:09.500 200 12594.45 163.90 55052.90 88888.00 2011-07-19 07:35:09.625 200 12594.48 163.93 55052.88 88888.00 2011-07-19 07:35:09.750 200 12594.58 163.90 55052.88 88888.00 2011-07-19 07:35:09.875 200 12594.60 163.88 55052.88 88888.00 2011-07-19 07:35:10.000 200 12594.60 163.93 55052.88 88888.00 2011-07-19 07:35:10.125 200 12594.58 163.93 55052.90 88888.00 2011-07-19 07:35:10.250 200 12594.52 163.90 55052.88 88888.00 2011-07-19 07:35:10.375 200 12594.52 163.93 55052.82 88888.00 2011-07-19 07:35:10.500 200 12594.58 163.90 55052.80 88888.00 2011-07-19 07:35:10.625 200 12594.55 163.93 55052.85 88888.00 2011-07-19 07:35:10.750 200 12594.50 163.93 55052.85 88888.00 2011-07-19 07:35:10.875 200 12594.45 163.93 55052.85 88888.00 2011-07-19 07:35:11.000 200 12594.50 163.97 55052.85 88888.00 2011-07-19 07:35:11.125 200 12594.52 164.00 55052.85 88888.00 2011-07-19 07:35:11.250 200 12594.55 164.00 55052.85 88888.00 2011-07-19 07:35:11.375 200 12594.58 164.00 55052.85 88888.00 2011-07-19 07:35:11.500 200 12594.58 164.00 55052.82 88888.00 2011-07-19 07:35:11.625 200 12594.58 164.00 55052.85 88888.00 2011-07-19 07:35:11.750 200 12594.52 164.00 55052.88 88888.00 2011-07-19 07:35:11.875 200 12594.55 164.00 55052.88 88888.00 2011-07-19 07:35:12.000 200 12594.60 164.03 55052.85 88888.00 2011-07-19 07:35:12.125 200 12594.60 164.00 55052.88 88888.00 2011-07-19 07:35:12.250 200 12594.52 164.00 55052.88 88888.00 2011-07-19 07:35:12.375 200 12594.58 164.03 55052.90 88888.00 2011-07-19 07:35:12.500 200 12594.58 164.03 55052.90 88888.00 2011-07-19 07:35:12.625 200 12594.55 164.03 55052.88 88888.00 2011-07-19 07:35:12.750 200 12594.55 164.05 55052.88 88888.00 2011-07-19 07:35:12.875 200 12594.52 164.05 55052.88 88888.00 2011-07-19 07:35:13.000 200 12594.45 164.05 55052.85 88888.00 2011-07-19 07:35:13.125 200 12594.45 164.05 55052.88 88888.00 2011-07-19 07:35:13.250 200 12594.50 164.10 55052.88 88888.00 2011-07-19 07:35:13.375 200 12594.58 164.10 55052.85 88888.00 2011-07-19 07:35:13.500 200 12594.48 164.07 55052.85 88888.00 2011-07-19 07:35:13.625 200 12594.48 164.07 55052.88 88888.00 2011-07-19 07:35:13.750 200 12594.55 164.10 55052.88 88888.00 2011-07-19 07:35:13.875 200 12594.60 164.12 55052.88 88888.00 2011-07-19 07:35:14.000 200 12594.60 164.12 55052.88 88888.00 2011-07-19 07:35:14.125 200 12594.58 164.12 55052.90 88888.00 2011-07-19 07:35:14.250 200 12594.60 164.12 55052.88 88888.00 2011-07-19 07:35:14.375 200 12594.58 164.12 55052.88 88888.00 2011-07-19 07:35:14.500 200 12594.58 164.10 55052.88 88888.00 2011-07-19 07:35:14.625 200 12594.65 164.10 55052.90 88888.00 2011-07-19 07:35:14.750 200 12594.58 164.15 55052.93 88888.00 2011-07-19 07:35:14.875 200 12594.52 164.15 55052.93 88888.00 2011-07-19 07:35:15.000 200 12594.50 164.10 55052.90 88888.00 2011-07-19 07:35:15.125 200 12594.50 164.07 55052.90 88888.00 2011-07-19 07:35:15.250 200 12594.50 164.15 55052.90 88888.00 2011-07-19 07:35:15.375 200 12594.55 164.15 55052.88 88888.00 2011-07-19 07:35:15.500 200 12594.60 164.18 55052.88 88888.00 2011-07-19 07:35:15.625 200 12594.55 164.20 55052.90 88888.00 2011-07-19 07:35:15.750 200 12594.60 164.15 55052.88 88888.00 2011-07-19 07:35:15.875 200 12594.58 164.15 55052.85 88888.00 2011-07-19 07:35:16.000 200 12594.58 164.12 55052.85 88888.00 2011-07-19 07:35:16.125 200 12594.58 164.12 55052.85 88888.00 2011-07-19 07:35:16.250 200 12594.52 164.20 55052.90 88888.00 2011-07-19 07:35:16.375 200 12594.60 164.25 55052.93 88888.00 2011-07-19 07:35:16.500 200 12594.58 164.25 55052.93 88888.00 2011-07-19 07:35:16.625 200 12594.58 164.22 55052.90 88888.00 2011-07-19 07:35:16.750 200 12594.58 164.25 55052.93 88888.00 2011-07-19 07:35:16.875 200 12594.55 164.22 55052.90 88888.00 2011-07-19 07:35:17.000 200 12594.55 164.25 55052.90 88888.00 2011-07-19 07:35:17.125 200 12594.60 164.28 55052.93 88888.00 2011-07-19 07:35:17.250 200 12594.62 164.28 55052.90 88888.00 2011-07-19 07:35:17.375 200 12594.65 164.30 55052.90 88888.00 2011-07-19 07:35:17.500 200 12594.65 164.28 55052.90 88888.00 2011-07-19 07:35:17.625 200 12594.62 164.22 55052.90 88888.00 2011-07-19 07:35:17.750 200 12594.65 164.25 55052.90 88888.00 2011-07-19 07:35:17.875 200 12594.65 164.28 55052.90 88888.00 2011-07-19 07:35:18.000 200 12594.65 164.28 55052.88 88888.00 2011-07-19 07:35:18.125 200 12594.65 164.30 55052.90 88888.00 2011-07-19 07:35:18.250 200 12594.65 164.28 55052.90 88888.00 2011-07-19 07:35:18.375 200 12594.75 164.28 55052.88 88888.00 2011-07-19 07:35:18.500 200 12594.75 164.35 55052.90 88888.00 2011-07-19 07:35:18.625 200 12594.73 164.38 55052.93 88888.00 2011-07-19 07:35:18.750 200 12594.70 164.32 55052.93 88888.00 2011-07-19 07:35:18.875 200 12594.70 164.32 55052.90 88888.00 2011-07-19 07:35:19.000 200 12594.67 164.35 55052.90 88888.00 2011-07-19 07:35:19.125 200 12594.70 164.40 55052.93 88888.00 2011-07-19 07:35:19.250 200 12594.70 164.38 55052.90 88888.00 2011-07-19 07:35:19.375 200 12594.75 164.38 55052.90 88888.00 2011-07-19 07:35:19.500 200 12594.75 164.40 55052.90 88888.00 2011-07-19 07:35:19.625 200 12594.67 164.38 55052.88 88888.00 2011-07-19 07:35:19.750 200 12594.65 164.40 55052.90 88888.00 2011-07-19 07:35:19.875 200 12594.70 164.43 55052.90 88888.00 2011-07-19 07:35:20.000 200 12594.73 164.47 55052.90 88888.00 2011-07-19 07:35:20.125 200 12594.67 164.50 55052.90 88888.00 2011-07-19 07:35:20.250 200 12594.65 164.45 55052.90 88888.00 2011-07-19 07:35:20.375 200 12594.73 164.47 55052.90 88888.00 2011-07-19 07:35:20.500 200 12594.77 164.50 55052.88 88888.00 2011-07-19 07:35:20.625 200 12594.73 164.50 55052.93 88888.00 2011-07-19 07:35:20.750 200 12594.75 164.50 55052.93 88888.00 2011-07-19 07:35:20.875 200 12594.77 164.53 55052.90 88888.00 2011-07-19 07:35:21.000 200 12594.73 164.53 55052.90 88888.00 2011-07-19 07:35:21.125 200 12594.73 164.50 55052.93 88888.00 2011-07-19 07:35:21.250 200 12594.75 164.53 55052.95 88888.00 2011-07-19 07:35:21.375 200 12594.83 164.53 55052.90 88888.00 2011-07-19 07:35:21.500 200 12594.80 164.55 55052.90 88888.00 2011-07-19 07:35:21.625 200 12594.77 164.57 55052.93 88888.00 2011-07-19 07:35:21.750 200 12594.77 164.60 55052.95 88888.00 2011-07-19 07:35:21.875 200 12594.80 164.60 55052.95 88888.00 2011-07-19 07:35:22.000 200 12594.85 164.60 55052.93 88888.00 2011-07-19 07:35:22.125 200 12594.85 164.62 55052.95 88888.00 2011-07-19 07:35:22.250 200 12594.85 164.62 55052.93 88888.00 2011-07-19 07:35:22.375 200 12594.83 164.60 55052.90 88888.00 2011-07-19 07:35:22.500 200 12594.73 164.57 55052.90 88888.00 2011-07-19 07:35:22.625 200 12594.67 164.57 55052.90 88888.00 2011-07-19 07:35:22.750 200 12594.77 164.62 55052.90 88888.00 2011-07-19 07:35:22.875 200 12594.77 164.65 55052.90 88888.00 2011-07-19 07:35:23.000 200 12594.85 164.65 55052.93 88888.00 2011-07-19 07:35:23.125 200 12594.88 164.62 55052.93 88888.00 2011-07-19 07:35:23.250 200 12594.83 164.62 55052.90 88888.00 2011-07-19 07:35:23.375 200 12594.80 164.65 55052.90 88888.00 2011-07-19 07:35:23.500 200 12594.80 164.68 55052.90 88888.00 2011-07-19 07:35:23.625 200 12594.85 164.70 55052.93 88888.00 2011-07-19 07:35:23.750 200 12594.88 164.68 55052.90 88888.00 2011-07-19 07:35:23.875 200 12594.88 164.65 55052.90 88888.00 2011-07-19 07:35:24.000 200 12594.92 164.65 55052.90 88888.00 2011-07-19 07:35:24.125 200 12594.88 164.68 55052.93 88888.00 2011-07-19 07:35:24.250 200 12594.85 164.70 55052.95 88888.00 2011-07-19 07:35:24.375 200 12594.88 164.70 55052.93 88888.00 2011-07-19 07:35:24.500 200 12594.85 164.72 55052.93 88888.00 2011-07-19 07:35:24.625 200 12594.88 164.72 55052.93 88888.00 2011-07-19 07:35:24.750 200 12594.90 164.70 55052.93 88888.00 2011-07-19 07:35:24.875 200 12594.88 164.68 55052.90 88888.00 2011-07-19 07:35:25.000 200 12594.85 164.68 55052.90 88888.00 2011-07-19 07:35:25.125 200 12594.88 164.72 55052.93 88888.00 2011-07-19 07:35:25.250 200 12594.85 164.75 55052.95 88888.00 2011-07-19 07:35:25.375 200 12594.88 164.75 55052.90 88888.00 2011-07-19 07:35:25.500 200 12594.88 164.75 55052.93 88888.00 2011-07-19 07:35:25.625 200 12594.77 164.78 55052.93 88888.00 2011-07-19 07:35:25.750 200 12594.80 164.80 55052.93 88888.00 2011-07-19 07:35:25.875 200 12594.85 164.78 55052.90 88888.00 2011-07-19 07:35:26.000 200 12594.95 164.78 55052.90 88888.00 2011-07-19 07:35:26.125 200 12594.95 164.82 55052.95 88888.00 2011-07-19 07:35:26.250 200 12594.85 164.82 55052.93 88888.00 2011-07-19 07:35:26.375 200 12594.92 164.82 55052.90 88888.00 2011-07-19 07:35:26.500 200 12594.95 164.82 55052.88 88888.00 2011-07-19 07:35:26.625 200 12594.98 164.82 55052.93 88888.00 2011-07-19 07:35:26.750 200 12594.95 164.88 55052.93 88888.00 2011-07-19 07:35:26.875 200 12594.92 164.88 55052.93 88888.00 2011-07-19 07:35:27.000 200 12594.92 164.90 55052.93 88888.00 2011-07-19 07:35:27.125 200 12594.95 164.88 55052.90 88888.00 2011-07-19 07:35:27.250 200 12595.00 164.85 55052.90 88888.00 2011-07-19 07:35:27.375 200 12595.05 164.85 55052.95 88888.00 2011-07-19 07:35:27.500 200 12595.00 164.88 55052.95 88888.00 2011-07-19 07:35:27.625 200 12594.95 164.88 55052.93 88888.00 2011-07-19 07:35:27.750 200 12594.95 164.88 55052.93 88888.00 2011-07-19 07:35:27.875 200 12595.00 164.88 55052.93 88888.00 2011-07-19 07:35:28.000 200 12595.10 164.88 55052.93 88888.00 2011-07-19 07:35:28.125 200 12595.10 164.90 55052.95 88888.00 2011-07-19 07:35:28.250 200 12595.02 164.93 55052.97 88888.00 2011-07-19 07:35:28.375 200 12595.05 164.93 55052.95 88888.00 2011-07-19 07:35:28.500 200 12595.05 164.88 55052.93 88888.00 2011-07-19 07:35:28.625 200 12595.02 164.90 55052.90 88888.00 2011-07-19 07:35:28.750 200 12594.98 164.85 55052.90 88888.00 2011-07-19 07:35:28.875 200 12594.98 164.88 55052.93 88888.00 2011-07-19 07:35:29.000 200 12595.05 164.93 55052.93 88888.00 2011-07-19 07:35:29.125 200 12595.08 164.93 55052.93 88888.00 2011-07-19 07:35:29.250 200 12595.00 164.88 55052.90 88888.00 2011-07-19 07:35:29.375 200 12595.02 164.90 55052.93 88888.00 2011-07-19 07:35:29.500 200 12595.05 164.95 55052.93 88888.00 2011-07-19 07:35:29.625 200 12595.05 164.93 55052.95 88888.00 2011-07-19 07:35:29.750 200 12595.05 164.90 55052.95 88888.00 2011-07-19 07:35:29.875 200 12595.05 164.93 55052.95 88888.00 2011-07-19 07:35:30.000 200 12595.10 164.90 55052.90 88888.00 2011-07-19 07:35:30.125 200 12595.15 164.90 55052.90 88888.00 2011-07-19 07:35:30.250 200 12595.17 164.90 55052.93 88888.00 2011-07-19 07:35:30.375 200 12595.20 164.93 55052.93 88888.00 2011-07-19 07:35:30.500 200 12595.12 164.97 55052.95 88888.00 2011-07-19 07:35:30.625 200 12595.10 164.97 55052.93 88888.00 2011-07-19 07:35:30.750 200 12595.12 164.97 55052.93 88888.00 2011-07-19 07:35:30.875 200 12595.20 165.00 55052.90 88888.00 2011-07-19 07:35:31.000 200 12595.20 165.00 55052.88 88888.00 2011-07-19 07:35:31.125 200 12595.20 165.00 55052.93 88888.00 2011-07-19 07:35:31.250 200 12595.17 164.97 55052.93 88888.00 2011-07-19 07:35:31.375 200 12595.20 164.97 55052.90 88888.00 2011-07-19 07:35:31.500 200 12595.17 164.97 55052.93 88888.00 2011-07-19 07:35:31.625 200 12595.23 165.00 55052.90 88888.00 2011-07-19 07:35:31.750 200 12595.25 164.97 55052.93 88888.00 2011-07-19 07:35:31.875 200 12595.27 164.97 55052.95 88888.00 2011-07-19 07:35:32.000 200 12595.30 164.97 55052.93 88888.00 2011-07-19 07:35:32.125 200 12595.27 165.00 55052.93 88888.00 2011-07-19 07:35:32.250 200 12595.30 165.00 55052.93 88888.00 2011-07-19 07:35:32.375 200 12595.35 165.03 55052.90 88888.00 2011-07-19 07:35:32.500 200 12595.33 165.00 55052.93 88888.00 2011-07-19 07:35:32.625 200 12595.27 165.00 55052.95 88888.00 2011-07-19 07:35:32.750 200 12595.27 165.00 55052.93 88888.00 2011-07-19 07:35:32.875 200 12595.33 165.00 55052.90 88888.00 2011-07-19 07:35:33.000 200 12595.40 165.03 55052.93 88888.00 2011-07-19 07:35:33.125 200 12595.42 165.03 55052.95 88888.00 2011-07-19 07:35:33.250 200 12595.40 165.00 55052.95 88888.00 2011-07-19 07:35:33.375 200 12595.42 165.03 55052.97 88888.00 2011-07-19 07:35:33.500 200 12595.48 165.05 55052.95 88888.00 2011-07-19 07:35:33.625 200 12595.50 165.05 55052.95 88888.00 2011-07-19 07:35:33.750 200 12595.50 165.03 55052.93 88888.00 2011-07-19 07:35:33.875 200 12595.52 165.03 55052.90 88888.00 2011-07-19 07:35:34.000 200 12595.55 165.03 55052.90 88888.00 2011-07-19 07:35:34.125 200 12595.50 165.00 55052.93 88888.00 2011-07-19 07:35:34.250 200 12595.45 165.03 55052.97 88888.00 2011-07-19 07:35:34.375 200 12595.52 165.03 55052.93 88888.00 2011-07-19 07:35:34.500 200 12595.52 165.00 55052.93 88888.00 2011-07-19 07:35:34.625 200 12595.50 165.03 55052.90 88888.00 2011-07-19 07:35:34.750 200 12595.52 165.05 55052.93 88888.00 2011-07-19 07:35:34.875 200 12595.58 165.07 55052.95 88888.00 2011-07-19 07:35:35.000 200 12595.52 165.05 55052.93 88888.00 2011-07-19 07:35:35.125 200 12595.50 165.03 55052.95 88888.00 2011-07-19 07:35:35.250 200 12595.48 165.03 55052.93 88888.00 2011-07-19 07:35:35.375 200 12595.48 165.03 55052.93 88888.00 2011-07-19 07:35:35.500 200 12595.50 165.00 55052.93 88888.00 2011-07-19 07:35:35.625 200 12595.58 165.03 55052.93 88888.00 2011-07-19 07:35:35.750 200 12595.60 165.05 55052.93 88888.00 2011-07-19 07:35:35.875 200 12595.60 165.03 55052.90 88888.00 2011-07-19 07:35:36.000 200 12595.58 165.03 55052.88 88888.00 2011-07-19 07:35:36.125 200 12595.60 165.03 55052.93 88888.00 2011-07-19 07:35:36.250 200 12595.58 165.05 55052.93 88888.00 2011-07-19 07:35:36.375 200 12595.60 165.05 55052.90 88888.00 2011-07-19 07:35:36.500 200 12595.60 165.05 55052.90 88888.00 2011-07-19 07:35:36.625 200 12595.55 165.07 55052.95 88888.00 2011-07-19 07:35:36.750 200 12595.58 165.10 55052.95 88888.00 2011-07-19 07:35:36.875 200 12595.58 165.10 55052.95 88888.00 2011-07-19 07:35:37.000 200 12595.58 165.07 55052.93 88888.00 2011-07-19 07:35:37.125 200 12595.58 165.07 55052.97 88888.00 2011-07-19 07:35:37.250 200 12595.58 165.10 55052.97 88888.00 2011-07-19 07:35:37.375 200 12595.60 165.10 55052.95 88888.00 2011-07-19 07:35:37.500 200 12595.62 165.10 55052.93 88888.00 2011-07-19 07:35:37.625 200 12595.70 165.12 55052.95 88888.00 2011-07-19 07:35:37.750 200 12595.70 165.15 55052.93 88888.00 2011-07-19 07:35:37.875 200 12595.65 165.10 55052.90 88888.00 2011-07-19 07:35:38.000 200 12595.70 165.10 55052.90 88888.00 2011-07-19 07:35:38.125 200 12595.75 165.10 55052.93 88888.00 2011-07-19 07:35:38.250 200 12595.70 165.10 55052.93 88888.00 2011-07-19 07:35:38.375 200 12595.70 165.12 55052.93 88888.00 2011-07-19 07:35:38.500 200 12595.70 165.15 55052.93 88888.00 2011-07-19 07:35:38.625 200 12595.70 165.20 55052.93 88888.00 2011-07-19 07:35:38.750 200 12595.73 165.20 55052.93 88888.00 2011-07-19 07:35:38.875 200 12595.70 165.20 55052.93 88888.00 2011-07-19 07:35:39.000 200 12595.67 165.20 55052.93 88888.00 2011-07-19 07:35:39.125 200 12595.73 165.22 55052.93 88888.00 2011-07-19 07:35:39.250 200 12595.70 165.22 55052.97 88888.00 2011-07-19 07:35:39.375 200 12595.73 165.22 55052.95 88888.00 2011-07-19 07:35:39.500 200 12595.77 165.22 55052.93 88888.00 2011-07-19 07:35:39.625 200 12595.83 165.22 55052.93 88888.00 2011-07-19 07:35:39.750 200 12595.85 165.20 55052.93 88888.00 2011-07-19 07:35:39.875 200 12595.88 165.22 55052.95 88888.00 2011-07-19 07:35:40.000 200 12595.80 165.25 55052.95 88888.00 2011-07-19 07:35:40.125 200 12595.80 165.25 55052.97 88888.00 2011-07-19 07:35:40.250 200 12595.80 165.20 55052.97 88888.00 2011-07-19 07:35:40.375 200 12595.80 165.20 55052.95 88888.00 2011-07-19 07:35:40.500 200 12595.85 165.22 55052.95 88888.00 2011-07-19 07:35:40.625 200 12595.88 165.22 55052.95 88888.00 2011-07-19 07:35:40.750 200 12595.83 165.20 55052.93 88888.00 2011-07-19 07:35:40.875 200 12595.85 165.18 55052.97 88888.00 2011-07-19 07:35:41.000 200 12595.90 165.20 55052.95 88888.00 2011-07-19 07:35:41.125 200 12595.88 165.20 55052.95 88888.00 2011-07-19 07:35:41.250 200 12595.88 165.22 55053.00 88888.00 2011-07-19 07:35:41.375 200 12595.92 165.25 55052.97 88888.00 2011-07-19 07:35:41.500 200 12595.95 165.20 55052.95 88888.00 2011-07-19 07:35:41.625 200 12595.88 165.22 55052.93 88888.00 2011-07-19 07:35:41.750 200 12595.90 165.22 55052.95 88888.00 2011-07-19 07:35:41.875 200 12595.98 165.28 55052.95 88888.00 2011-07-19 07:35:42.000 200 12596.00 165.25 55052.93 88888.00 2011-07-19 07:35:42.125 200 12595.98 165.22 55052.95 88888.00 2011-07-19 07:35:42.250 200 12595.90 165.25 55053.00 88888.00 2011-07-19 07:35:42.375 200 12595.90 165.25 55052.97 88888.00 2011-07-19 07:35:42.500 200 12595.90 165.25 55052.95 88888.00 2011-07-19 07:35:42.625 200 12595.90 165.20 55052.95 88888.00 2011-07-19 07:35:42.750 200 12595.90 165.22 55052.97 88888.00 2011-07-19 07:35:42.875 200 12595.98 165.28 55052.95 88888.00 2011-07-19 07:35:43.000 200 12595.98 165.28 55052.95 88888.00 2011-07-19 07:35:43.125 200 12596.00 165.25 55052.95 88888.00 2011-07-19 07:35:43.250 200 12595.98 165.25 55052.97 88888.00 2011-07-19 07:35:43.375 200 12596.02 165.30 55052.95 88888.00 2011-07-19 07:35:43.500 200 12596.08 165.30 55052.95 88888.00 2011-07-19 07:35:43.625 200 12596.12 165.30 55052.97 88888.00 2011-07-19 07:35:43.750 200 12596.08 165.30 55052.97 88888.00 2011-07-19 07:35:43.875 200 12596.02 165.32 55052.97 88888.00 2011-07-19 07:35:44.000 200 12596.05 165.32 55052.95 88888.00 2011-07-19 07:35:44.125 200 12596.05 165.32 55052.95 88888.00 2011-07-19 07:35:44.250 200 12596.05 165.30 55052.95 88888.00 2011-07-19 07:35:44.375 200 12596.08 165.32 55052.97 88888.00 2011-07-19 07:35:44.500 200 12596.05 165.30 55052.97 88888.00 2011-07-19 07:35:44.625 200 12596.10 165.30 55052.97 88888.00 2011-07-19 07:35:44.750 200 12596.08 165.32 55052.97 88888.00 2011-07-19 07:35:44.875 200 12596.08 165.35 55052.97 88888.00 2011-07-19 07:35:45.000 200 12596.08 165.38 55052.97 88888.00 2011-07-19 07:35:45.125 200 12596.08 165.35 55052.97 88888.00 2011-07-19 07:35:45.250 200 12596.15 165.30 55052.97 88888.00 2011-07-19 07:35:45.375 200 12596.15 165.32 55053.00 88888.00 2011-07-19 07:35:45.500 200 12596.17 165.35 55052.97 88888.00 2011-07-19 07:35:45.625 200 12596.20 165.35 55052.97 88888.00 2011-07-19 07:35:45.750 200 12596.20 165.38 55052.97 88888.00 2011-07-19 07:35:45.875 200 12596.23 165.38 55053.00 88888.00 2011-07-19 07:35:46.000 200 12596.27 165.40 55052.97 88888.00 2011-07-19 07:35:46.125 200 12596.27 165.35 55052.97 88888.00 2011-07-19 07:35:46.250 200 12596.27 165.32 55052.97 88888.00 2011-07-19 07:35:46.375 200 12596.33 165.35 55052.95 88888.00 2011-07-19 07:35:46.500 200 12596.27 165.32 55052.95 88888.00 2011-07-19 07:35:46.625 200 12596.27 165.32 55052.95 88888.00 2011-07-19 07:35:46.750 200 12596.35 165.35 55053.00 88888.00 2011-07-19 07:35:46.875 200 12596.38 165.38 55053.03 88888.00 2011-07-19 07:35:47.000 200 12596.30 165.38 55053.03 88888.00 2011-07-19 07:35:47.125 200 12596.30 165.35 55053.00 88888.00 2011-07-19 07:35:47.250 200 12596.27 165.30 55052.97 88888.00 2011-07-19 07:35:47.375 200 12596.25 165.32 55052.97 88888.00 2011-07-19 07:35:47.500 200 12596.25 165.32 55052.97 88888.00 2011-07-19 07:35:47.625 200 12596.30 165.32 55053.00 88888.00 2011-07-19 07:35:47.750 200 12596.30 165.32 55053.00 88888.00 2011-07-19 07:35:47.875 200 12596.25 165.35 55053.03 88888.00 2011-07-19 07:35:48.000 200 12596.30 165.38 55053.03 88888.00 2011-07-19 07:35:48.125 200 12596.33 165.40 55053.03 88888.00 2011-07-19 07:35:48.250 200 12596.30 165.35 55053.03 88888.00 2011-07-19 07:35:48.375 200 12596.35 165.35 55053.03 88888.00 2011-07-19 07:35:48.500 200 12596.40 165.40 55053.03 88888.00 2011-07-19 07:35:48.625 200 12596.38 165.38 55053.03 88888.00 2011-07-19 07:35:48.750 200 12596.33 165.38 55053.00 88888.00 2011-07-19 07:35:48.875 200 12596.35 165.40 55053.00 88888.00 2011-07-19 07:35:49.000 200 12596.35 165.40 55052.97 88888.00 2011-07-19 07:35:49.125 200 12596.33 165.35 55053.00 88888.00 2011-07-19 07:35:49.250 200 12596.38 165.35 55053.05 88888.00 2011-07-19 07:35:49.375 200 12596.42 165.40 55053.05 88888.00 2011-07-19 07:35:49.500 200 12596.45 165.38 55053.05 88888.00 2011-07-19 07:35:49.625 200 12596.38 165.38 55053.03 88888.00 2011-07-19 07:35:49.750 200 12596.38 165.38 55053.03 88888.00 2011-07-19 07:35:49.875 200 12596.40 165.38 55053.00 88888.00 2011-07-19 07:35:50.000 200 12596.42 165.38 55052.97 88888.00 2011-07-19 07:35:50.125 200 12596.45 165.40 55053.00 88888.00 2011-07-19 07:35:50.250 200 12596.42 165.35 55053.00 88888.00 2011-07-19 07:35:50.375 200 12596.42 165.35 55053.00 88888.00 2011-07-19 07:35:50.500 200 12596.48 165.38 55053.00 88888.00 2011-07-19 07:35:50.625 200 12596.52 165.35 55053.00 88888.00 2011-07-19 07:35:50.750 200 12596.50 165.40 55053.00 88888.00 2011-07-19 07:35:50.875 200 12596.55 165.45 55053.03 88888.00 2011-07-19 07:35:51.000 200 12596.58 165.43 55053.03 88888.00 2011-07-19 07:35:51.125 200 12596.60 165.38 55053.03 88888.00 2011-07-19 07:35:51.250 200 12596.58 165.32 55053.03 88888.00 2011-07-19 07:35:51.375 200 12596.60 165.35 55053.00 88888.00 2011-07-19 07:35:51.500 200 12596.70 165.38 55053.03 88888.00 2011-07-19 07:35:51.625 200 12596.73 165.38 55053.05 88888.00 2011-07-19 07:35:51.750 200 12596.70 165.35 55053.05 88888.00 2011-07-19 07:35:51.875 200 12596.60 165.30 55053.03 88888.00 2011-07-19 07:35:52.000 200 12596.62 165.30 55053.00 88888.00 2011-07-19 07:35:52.125 200 12596.67 165.32 55053.00 88888.00 2011-07-19 07:35:52.250 200 12596.65 165.32 55053.03 88888.00 2011-07-19 07:35:52.375 200 12596.70 165.35 55053.03 88888.00 2011-07-19 07:35:52.500 200 12596.70 165.38 55053.00 88888.00 2011-07-19 07:35:52.625 200 12596.70 165.35 55053.00 88888.00 2011-07-19 07:35:52.750 200 12596.73 165.40 55053.03 88888.00 2011-07-19 07:35:52.875 200 12596.75 165.43 55053.03 88888.00 2011-07-19 07:35:53.000 200 12596.75 165.40 55053.03 88888.00 2011-07-19 07:35:53.125 200 12596.73 165.38 55053.03 88888.00 2011-07-19 07:35:53.250 200 12596.70 165.38 55053.05 88888.00 2011-07-19 07:35:53.375 200 12596.73 165.38 55053.03 88888.00 2011-07-19 07:35:53.500 200 12596.67 165.35 55053.00 88888.00 2011-07-19 07:35:53.625 200 12596.67 165.35 55053.00 88888.00 2011-07-19 07:35:53.750 200 12596.75 165.35 55053.00 88888.00 2011-07-19 07:35:53.875 200 12596.75 165.30 55053.00 88888.00 2011-07-19 07:35:54.000 200 12596.77 165.32 55053.00 88888.00 2011-07-19 07:35:54.125 200 12596.77 165.35 55053.03 88888.00 2011-07-19 07:35:54.250 200 12596.75 165.32 55053.03 88888.00 2011-07-19 07:35:54.375 200 12596.77 165.32 55053.03 88888.00 2011-07-19 07:35:54.500 200 12596.77 165.32 55053.03 88888.00 2011-07-19 07:35:54.625 200 12596.83 165.35 55053.05 88888.00 2011-07-19 07:35:54.750 200 12596.88 165.35 55053.03 88888.00 2011-07-19 07:35:54.875 200 12596.85 165.35 55053.03 88888.00 2011-07-19 07:35:55.000 200 12596.90 165.32 55053.03 88888.00 2011-07-19 07:35:55.125 200 12596.90 165.32 55053.00 88888.00 2011-07-19 07:35:55.250 200 12596.98 165.32 55053.00 88888.00 2011-07-19 07:35:55.375 200 12597.02 165.32 55053.00 88888.00 2011-07-19 07:35:55.500 200 12597.00 165.32 55053.00 88888.00 2011-07-19 07:35:55.625 200 12597.00 165.30 55052.97 88888.00 2011-07-19 07:35:55.750 200 12597.00 165.30 55053.00 88888.00 2011-07-19 07:35:55.875 200 12596.98 165.32 55052.97 88888.00 2011-07-19 07:35:56.000 200 12596.95 165.30 55052.97 88888.00 2011-07-19 07:35:56.125 200 12597.02 165.35 55052.97 88888.00 2011-07-19 07:35:56.250 200 12597.05 165.32 55052.97 88888.00 2011-07-19 07:35:56.375 200 12597.02 165.35 55052.95 88888.00 2011-07-19 07:35:56.500 200 12596.98 165.38 55052.97 88888.00 2011-07-19 07:35:56.625 200 12597.05 165.38 55053.00 88888.00 2011-07-19 07:35:56.750 200 12597.08 165.40 55052.97 88888.00 2011-07-19 07:35:56.875 200 12597.05 165.38 55053.00 88888.00 2011-07-19 07:35:57.000 200 12597.05 165.35 55052.97 88888.00 2011-07-19 07:35:57.125 200 12596.98 165.32 55053.00 88888.00 2011-07-19 07:35:57.250 200 12597.00 165.32 55053.03 88888.00 2011-07-19 07:35:57.375 200 12597.08 165.35 55053.03 88888.00 2011-07-19 07:35:57.500 200 12597.10 165.35 55053.03 88888.00 2011-07-19 07:35:57.625 200 12597.05 165.35 55053.03 88888.00 2011-07-19 07:35:57.750 200 12597.02 165.35 55053.03 88888.00 2011-07-19 07:35:57.875 200 12597.12 165.32 55053.03 88888.00 2011-07-19 07:35:58.000 200 12597.17 165.32 55053.03 88888.00 2011-07-19 07:35:58.125 200 12597.17 165.32 55053.03 88888.00 2011-07-19 07:35:58.250 200 12597.12 165.30 55053.03 88888.00 2011-07-19 07:35:58.375 200 12597.12 165.30 55053.03 88888.00 2011-07-19 07:35:58.500 200 12597.17 165.28 55053.03 88888.00 2011-07-19 07:35:58.625 200 12597.20 165.30 55053.03 88888.00 2011-07-19 07:35:58.750 200 12597.23 165.30 55053.03 88888.00 2011-07-19 07:35:58.875 200 12597.23 165.30 55053.05 88888.00 2011-07-19 07:35:59.000 200 12597.27 165.30 55053.00 88888.00 2011-07-19 07:35:59.125 200 12597.33 165.30 55053.03 88888.00 2011-07-19 07:35:59.250 200 12597.30 165.30 55053.03 88888.00 2011-07-19 07:35:59.375 200 12597.30 165.30 55053.03 88888.00 2011-07-19 07:35:59.500 200 12597.33 165.35 55053.03 88888.00 2011-07-19 07:35:59.625 200 12597.35 165.32 55053.05 88888.00 2011-07-19 07:35:59.750 200 12597.35 165.28 55053.03 88888.00 2011-07-19 07:35:59.875 200 12597.35 165.28 55053.05 88888.00 2011-07-19 07:36:00.000 200 12597.38 165.30 55053.03 88888.00 2011-07-19 07:36:00.125 200 12597.33 165.30 55053.03 88888.00 2011-07-19 07:36:00.250 200 12597.33 165.28 55053.03 88888.00 2011-07-19 07:36:00.375 200 12597.35 165.30 55053.03 88888.00 2011-07-19 07:36:00.500 200 12597.35 165.30 55053.03 88888.00 2011-07-19 07:36:00.625 200 12597.27 165.30 55053.05 88888.00 2011-07-19 07:36:00.750 200 12597.30 165.30 55053.05 88888.00 2011-07-19 07:36:00.875 200 12597.35 165.32 55053.07 88888.00 2011-07-19 07:36:01.000 200 12597.35 165.32 55053.05 88888.00 2011-07-19 07:36:01.125 200 12597.30 165.32 55053.05 88888.00 2011-07-19 07:36:01.250 200 12597.30 165.30 55053.03 88888.00 2011-07-19 07:36:01.375 200 12597.35 165.32 55053.05 88888.00 2011-07-19 07:36:01.500 200 12597.42 165.32 55053.03 88888.00 2011-07-19 07:36:01.625 200 12597.50 165.35 55053.05 88888.00 2011-07-19 07:36:01.750 200 12597.50 165.32 55053.05 88888.00 2011-07-19 07:36:01.875 200 12597.50 165.30 55053.05 88888.00 2011-07-19 07:36:02.000 200 12597.48 165.35 55053.07 88888.00 2011-07-19 07:36:02.125 200 12597.48 165.38 55053.05 88888.00 2011-07-19 07:36:02.250 200 12597.42 165.35 55053.05 88888.00 2011-07-19 07:36:02.375 200 12597.50 165.32 55053.05 88888.00 2011-07-19 07:36:02.500 200 12597.58 165.32 55053.05 88888.00 2011-07-19 07:36:02.625 200 12597.60 165.35 55053.03 88888.00 2011-07-19 07:36:02.750 200 12597.55 165.35 55053.03 88888.00 2011-07-19 07:36:02.875 200 12597.52 165.32 55053.00 88888.00 2011-07-19 07:36:03.000 200 12597.50 165.30 55053.00 88888.00 2011-07-19 07:36:03.125 200 12597.52 165.35 55053.03 88888.00 2011-07-19 07:36:03.250 200 12597.58 165.32 55053.05 88888.00 2011-07-19 07:36:03.375 200 12597.65 165.32 55053.05 88888.00 2011-07-19 07:36:03.500 200 12597.65 165.28 55053.03 88888.00 2011-07-19 07:36:03.625 200 12597.65 165.32 55053.05 88888.00 2011-07-19 07:36:03.750 200 12597.65 165.35 55053.05 88888.00 2011-07-19 07:36:03.875 200 12597.65 165.30 55053.03 88888.00 2011-07-19 07:36:04.000 200 12597.65 165.28 55053.05 88888.00 2011-07-19 07:36:04.125 200 12597.70 165.28 55053.05 88888.00 2011-07-19 07:36:04.250 200 12597.70 165.28 55053.03 88888.00 2011-07-19 07:36:04.375 200 12597.67 165.28 55053.03 88888.00 2011-07-19 07:36:04.500 200 12597.65 165.28 55053.05 88888.00 2011-07-19 07:36:04.625 200 12597.67 165.30 55053.05 88888.00 2011-07-19 07:36:04.750 200 12597.77 165.32 55053.03 88888.00 2011-07-19 07:36:04.875 200 12597.77 165.30 55053.03 88888.00 2011-07-19 07:36:05.000 200 12597.70 165.25 55053.03 88888.00 2011-07-19 07:36:05.125 200 12597.70 165.25 55053.05 88888.00 2011-07-19 07:36:05.250 200 12597.75 165.25 55053.05 88888.00 2011-07-19 07:36:05.375 200 12597.80 165.28 55053.05 88888.00 2011-07-19 07:36:05.500 200 12597.73 165.28 55053.05 88888.00 2011-07-19 07:36:05.625 200 12597.73 165.25 55053.05 88888.00 2011-07-19 07:36:05.750 200 12597.77 165.28 55053.05 88888.00 2011-07-19 07:36:05.875 200 12597.83 165.22 55053.07 88888.00 2011-07-19 07:36:06.000 200 12597.80 165.22 55053.05 88888.00 2011-07-19 07:36:06.125 200 12597.83 165.22 55053.03 88888.00 2011-07-19 07:36:06.250 200 12597.83 165.22 55053.05 88888.00 2011-07-19 07:36:06.375 200 12597.83 165.25 55053.05 88888.00 2011-07-19 07:36:06.500 200 12597.77 165.28 55053.07 88888.00 2011-07-19 07:36:06.625 200 12597.77 165.28 55053.10 88888.00 2011-07-19 07:36:06.750 200 12597.80 165.28 55053.07 88888.00 2011-07-19 07:36:06.875 200 12597.77 165.28 55053.07 88888.00 2011-07-19 07:36:07.000 200 12597.77 165.28 55053.05 88888.00 2011-07-19 07:36:07.125 200 12597.85 165.25 55053.05 88888.00 2011-07-19 07:36:07.250 200 12597.88 165.25 55053.05 88888.00 2011-07-19 07:36:07.375 200 12597.92 165.25 55053.05 88888.00 2011-07-19 07:36:07.500 200 12597.95 165.25 55053.05 88888.00 2011-07-19 07:36:07.625 200 12597.90 165.25 55053.05 88888.00 2011-07-19 07:36:07.750 200 12597.88 165.22 55053.03 88888.00 2011-07-19 07:36:07.875 200 12597.90 165.20 55053.03 88888.00 2011-07-19 07:36:08.000 200 12597.95 165.22 55053.03 88888.00 2011-07-19 07:36:08.125 200 12597.98 165.25 55053.05 88888.00 2011-07-19 07:36:08.250 200 12598.00 165.20 55053.07 88888.00 2011-07-19 07:36:08.375 200 12598.02 165.22 55053.07 88888.00 2011-07-19 07:36:08.500 200 12598.05 165.22 55053.07 88888.00 2011-07-19 07:36:08.625 200 12598.08 165.20 55053.05 88888.00 2011-07-19 07:36:08.750 200 12598.05 165.18 55053.05 88888.00 2011-07-19 07:36:08.875 200 12598.05 165.18 55053.07 88888.00 2011-07-19 07:36:09.000 200 12598.05 165.18 55053.07 88888.00 2011-07-19 07:36:09.125 200 12598.10 165.18 55053.10 88888.00 2011-07-19 07:36:09.250 200 12598.15 165.12 55053.07 88888.00 2011-07-19 07:36:09.375 200 12598.12 165.10 55053.05 88888.00 2011-07-19 07:36:09.500 200 12598.17 165.12 55053.05 88888.00 2011-07-19 07:36:09.625 200 12598.20 165.12 55053.07 88888.00 2011-07-19 07:36:09.750 200 12598.17 165.10 55053.07 88888.00 2011-07-19 07:36:09.875 200 12598.15 165.07 55053.05 88888.00 2011-07-19 07:36:10.000 200 12598.08 165.07 55053.07 88888.00 2011-07-19 07:36:10.125 200 12598.12 165.07 55053.07 88888.00 2011-07-19 07:36:10.250 200 12598.15 165.05 55053.10 88888.00 2011-07-19 07:36:10.375 200 12598.17 165.07 55053.07 88888.00 2011-07-19 07:36:10.500 200 12598.20 165.07 55053.07 88888.00 2011-07-19 07:36:10.625 200 12598.17 165.03 55053.07 88888.00 2011-07-19 07:36:10.750 200 12598.17 165.05 55053.07 88888.00 2011-07-19 07:36:10.875 200 12598.20 165.05 55053.07 88888.00 2011-07-19 07:36:11.000 200 12598.25 165.05 55053.07 88888.00 2011-07-19 07:36:11.125 200 12598.33 165.03 55053.07 88888.00 2011-07-19 07:36:11.250 200 12598.35 165.03 55053.05 88888.00 2011-07-19 07:36:11.375 200 12598.35 165.00 55053.05 88888.00 2011-07-19 07:36:11.500 200 12598.35 164.97 55053.05 88888.00 2011-07-19 07:36:11.625 200 12598.38 164.97 55053.07 88888.00 2011-07-19 07:36:11.750 200 12598.35 165.00 55053.07 88888.00 2011-07-19 07:36:11.875 200 12598.35 165.00 55053.12 88888.00 2011-07-19 07:36:12.000 200 12598.35 165.00 55053.05 88888.00 2011-07-19 07:36:12.125 200 12598.38 165.00 55053.03 88888.00 2011-07-19 07:36:12.250 200 12598.42 165.00 55053.05 88888.00 2011-07-19 07:36:12.375 200 12598.48 165.00 55053.07 88888.00 2011-07-19 07:36:12.500 200 12598.45 165.00 55053.10 88888.00 2011-07-19 07:36:12.625 200 12598.45 165.00 55053.07 88888.00 2011-07-19 07:36:12.750 200 12598.45 164.97 55053.07 88888.00 2011-07-19 07:36:12.875 200 12598.42 164.97 55053.05 88888.00 2011-07-19 07:36:13.000 200 12598.45 164.95 55053.05 88888.00 2011-07-19 07:36:13.125 200 12598.52 164.97 55053.05 88888.00 2011-07-19 07:36:13.250 200 12598.52 164.97 55053.05 88888.00 2011-07-19 07:36:13.375 200 12598.55 165.00 55053.07 88888.00 2011-07-19 07:36:13.500 200 12598.62 165.00 55053.07 88888.00 2011-07-19 07:36:13.625 200 12598.65 164.95 55053.05 88888.00 2011-07-19 07:36:13.750 200 12598.62 164.93 55053.05 88888.00 2011-07-19 07:36:13.875 200 12598.55 164.88 55053.03 88888.00 2011-07-19 07:36:14.000 200 12598.52 164.88 55053.05 88888.00 2011-07-19 07:36:14.125 200 12598.52 164.88 55053.05 88888.00 2011-07-19 07:36:14.250 200 12598.55 164.88 55053.07 88888.00 2011-07-19 07:36:14.375 200 12598.62 164.88 55053.10 88888.00 2011-07-19 07:36:14.500 200 12598.58 164.85 55053.07 88888.00 2011-07-19 07:36:14.625 200 12598.58 164.82 55053.07 88888.00 2011-07-19 07:36:14.750 200 12598.65 164.85 55053.07 88888.00 2011-07-19 07:36:14.875 200 12598.73 164.85 55053.07 88888.00 2011-07-19 07:36:15.000 200 12598.73 164.88 55053.10 88888.00 2011-07-19 07:36:15.125 200 12598.73 164.88 55053.12 88888.00 2011-07-19 07:36:15.250 200 12598.70 164.82 55053.10 88888.00 2011-07-19 07:36:15.375 200 12598.73 164.82 55053.10 88888.00 2011-07-19 07:36:15.500 200 12598.75 164.82 55053.07 88888.00 2011-07-19 07:36:15.625 200 12598.73 164.80 55053.05 88888.00 2011-07-19 07:36:15.750 200 12598.77 164.80 55053.07 88888.00 2011-07-19 07:36:15.875 200 12598.77 164.78 55053.07 88888.00 2011-07-19 07:36:16.000 200 12598.75 164.78 55053.10 88888.00 2011-07-19 07:36:16.125 200 12598.73 164.75 55053.10 88888.00 2011-07-19 07:36:16.250 200 12598.70 164.72 55053.10 88888.00 2011-07-19 07:36:16.375 200 12598.77 164.72 55053.10 88888.00 2011-07-19 07:36:16.500 200 12598.83 164.72 55053.10 88888.00 2011-07-19 07:36:16.625 200 12598.80 164.72 55053.10 88888.00 2011-07-19 07:36:16.750 200 12598.80 164.75 55053.10 88888.00 2011-07-19 07:36:16.875 200 12598.85 164.75 55053.10 88888.00 2011-07-19 07:36:17.000 200 12598.90 164.72 55053.07 88888.00 2011-07-19 07:36:17.125 200 12598.88 164.70 55053.07 88888.00 2011-07-19 07:36:17.250 200 12598.90 164.70 55053.10 88888.00 2011-07-19 07:36:17.375 200 12599.00 164.72 55053.10 88888.00 2011-07-19 07:36:17.500 200 12598.95 164.72 55053.12 88888.00 2011-07-19 07:36:17.625 200 12598.90 164.72 55053.10 88888.00 2011-07-19 07:36:17.750 200 12598.85 164.72 55053.07 88888.00 2011-07-19 07:36:17.875 200 12598.83 164.70 55053.10 88888.00 2011-07-19 07:36:18.000 200 12598.85 164.68 55053.07 88888.00 2011-07-19 07:36:18.125 200 12598.92 164.68 55053.10 88888.00 2011-07-19 07:36:18.250 200 12598.98 164.68 55053.10 88888.00 2011-07-19 07:36:18.375 200 12599.00 164.68 55053.12 88888.00 2011-07-19 07:36:18.500 200 12599.00 164.70 55053.12 88888.00 2011-07-19 07:36:18.625 200 12598.95 164.70 55053.12 88888.00 2011-07-19 07:36:18.750 200 12598.95 164.70 55053.10 88888.00 2011-07-19 07:36:18.875 200 12599.02 164.70 55053.07 88888.00 2011-07-19 07:36:19.000 200 12599.00 164.68 55053.10 88888.00 2011-07-19 07:36:19.125 200 12598.98 164.62 55053.07 88888.00 2011-07-19 07:36:19.250 200 12598.90 164.62 55053.07 88888.00 2011-07-19 07:36:19.375 200 12598.92 164.65 55053.10 88888.00 2011-07-19 07:36:19.500 200 12598.95 164.65 55053.10 88888.00 2011-07-19 07:36:19.625 200 12598.92 164.62 55053.10 88888.00 2011-07-19 07:36:19.750 200 12598.92 164.62 55053.07 88888.00 2011-07-19 07:36:19.875 200 12598.92 164.60 55053.10 88888.00 2011-07-19 07:36:20.000 200 12598.92 164.60 55053.07 88888.00 2011-07-19 07:36:20.125 200 12599.00 164.60 55053.07 88888.00 2011-07-19 07:36:20.250 200 12599.00 164.55 55053.07 88888.00 2011-07-19 07:36:20.375 200 12598.98 164.57 55053.07 88888.00 2011-07-19 07:36:20.500 200 12599.02 164.57 55053.07 88888.00 2011-07-19 07:36:20.625 200 12599.10 164.60 55053.10 88888.00 2011-07-19 07:36:20.750 200 12599.08 164.60 55053.10 88888.00 2011-07-19 07:36:20.875 200 12599.00 164.55 55053.05 88888.00 2011-07-19 07:36:21.000 200 12599.00 164.55 55053.07 88888.00 2011-07-19 07:36:21.125 200 12599.02 164.55 55053.10 88888.00 2011-07-19 07:36:21.250 200 12599.12 164.50 55053.12 88888.00 2011-07-19 07:36:21.375 200 12599.05 164.50 55053.12 88888.00 2011-07-19 07:36:21.500 200 12599.00 164.55 55053.15 88888.00 2011-07-19 07:36:21.625 200 12599.05 164.53 55053.12 88888.00 2011-07-19 07:36:21.750 200 12599.08 164.47 55053.12 88888.00 2011-07-19 07:36:21.875 200 12599.10 164.47 55053.15 88888.00 2011-07-19 07:36:22.000 200 12599.05 164.45 55053.12 88888.00 2011-07-19 07:36:22.125 200 12599.05 164.45 55053.12 88888.00 2011-07-19 07:36:22.250 200 12599.08 164.47 55053.12 88888.00 2011-07-19 07:36:22.375 200 12599.17 164.47 55053.15 88888.00 2011-07-19 07:36:22.500 200 12599.15 164.47 55053.15 88888.00 2011-07-19 07:36:22.625 200 12599.15 164.43 55053.10 88888.00 2011-07-19 07:36:22.750 200 12599.12 164.43 55053.10 88888.00 2011-07-19 07:36:22.875 200 12599.10 164.43 55053.10 88888.00 2011-07-19 07:36:23.000 200 12599.17 164.43 55053.12 88888.00 2011-07-19 07:36:23.125 200 12599.20 164.43 55053.15 88888.00 2011-07-19 07:36:23.250 200 12599.15 164.43 55053.15 88888.00 2011-07-19 07:36:23.375 200 12599.17 164.45 55053.12 88888.00 2011-07-19 07:36:23.500 200 12599.20 164.43 55053.15 88888.00 2011-07-19 07:36:23.625 200 12599.20 164.40 55053.12 88888.00 2011-07-19 07:36:23.750 200 12599.23 164.40 55053.12 88888.00 2011-07-19 07:36:23.875 200 12599.23 164.40 55053.15 88888.00 2011-07-19 07:36:24.000 200 12599.25 164.43 55053.18 88888.00 2011-07-19 07:36:24.125 200 12599.30 164.43 55053.18 88888.00 2011-07-19 07:36:24.250 200 12599.27 164.40 55053.18 88888.00 2011-07-19 07:36:24.375 200 12599.27 164.40 55053.18 88888.00 2011-07-19 07:36:24.500 200 12599.27 164.40 55053.18 88888.00 2011-07-19 07:36:24.625 200 12599.25 164.38 55053.18 88888.00 2011-07-19 07:36:24.750 200 12599.23 164.38 55053.18 88888.00 2011-07-19 07:36:24.875 200 12599.23 164.38 55053.18 88888.00 2011-07-19 07:36:25.000 200 12599.23 164.32 55053.18 88888.00 2011-07-19 07:36:25.125 200 12599.30 164.35 55053.20 88888.00 2011-07-19 07:36:25.250 200 12599.30 164.32 55053.18 88888.00 2011-07-19 07:36:25.375 200 12599.35 164.32 55053.18 88888.00 2011-07-19 07:36:25.500 200 12599.38 164.32 55053.15 88888.00 2011-07-19 07:36:25.625 200 12599.40 164.32 55053.18 88888.00 2011-07-19 07:36:25.750 200 12599.33 164.28 55053.20 88888.00 2011-07-19 07:36:25.875 200 12599.30 164.30 55053.18 88888.00 2011-07-19 07:36:26.000 200 12599.33 164.32 55053.18 88888.00 2011-07-19 07:36:26.125 200 12599.35 164.35 55053.20 88888.00 2011-07-19 07:36:26.250 200 12599.38 164.30 55053.20 88888.00 2011-07-19 07:36:26.375 200 12599.38 164.30 55053.20 88888.00 2011-07-19 07:36:26.500 200 12599.42 164.30 55053.20 88888.00 2011-07-19 07:36:26.625 200 12599.40 164.30 55053.15 88888.00 2011-07-19 07:36:26.750 200 12599.40 164.28 55053.15 88888.00 2011-07-19 07:36:26.875 200 12599.38 164.28 55053.15 88888.00 2011-07-19 07:36:27.000 200 12599.38 164.22 55053.18 88888.00 2011-07-19 07:36:27.125 200 12599.40 164.25 55053.18 88888.00 2011-07-19 07:36:27.250 200 12599.40 164.22 55053.18 88888.00 2011-07-19 07:36:27.375 200 12599.40 164.20 55053.18 88888.00 2011-07-19 07:36:27.500 200 12599.40 164.22 55053.18 88888.00 2011-07-19 07:36:27.625 200 12599.42 164.22 55053.18 88888.00 2011-07-19 07:36:27.750 200 12599.45 164.22 55053.18 88888.00 2011-07-19 07:36:27.875 200 12599.45 164.20 55053.15 88888.00 2011-07-19 07:36:28.000 200 12599.48 164.22 55053.15 88888.00 2011-07-19 07:36:28.125 200 12599.45 164.22 55053.18 88888.00 2011-07-19 07:36:28.250 200 12599.38 164.22 55053.20 88888.00 2011-07-19 07:36:28.375 200 12599.33 164.18 55053.18 88888.00 2011-07-19 07:36:28.500 200 12599.33 164.20 55053.20 88888.00 2011-07-19 07:36:28.625 200 12599.35 164.22 55053.22 88888.00 2011-07-19 07:36:28.750 200 12599.38 164.20 55053.22 88888.00 2011-07-19 07:36:28.875 200 12599.35 164.20 55053.20 88888.00 2011-07-19 07:36:29.000 200 12599.38 164.22 55053.22 88888.00 2011-07-19 07:36:29.125 200 12599.38 164.20 55053.22 88888.00 2011-07-19 07:36:29.250 200 12599.33 164.15 55053.20 88888.00 2011-07-19 07:36:29.375 200 12599.38 164.12 55053.18 88888.00 2011-07-19 07:36:29.500 200 12599.42 164.18 55053.20 88888.00 2011-07-19 07:36:29.625 200 12599.42 164.15 55053.20 88888.00 2011-07-19 07:36:29.750 200 12599.42 164.15 55053.20 88888.00 2011-07-19 07:36:29.875 200 12599.40 164.12 55053.20 88888.00 2011-07-19 07:36:30.000 200 12599.40 164.12 55053.18 88888.00 2011-07-19 07:36:30.125 200 12599.42 164.12 55053.20 88888.00 2011-07-19 07:36:30.250 200 12599.48 164.10 55053.22 88888.00 2011-07-19 07:36:30.375 200 12599.48 164.10 55053.22 88888.00 2011-07-19 07:36:30.500 200 12599.50 164.12 55053.22 88888.00 2011-07-19 07:36:30.625 200 12599.45 164.12 55053.18 88888.00 2011-07-19 07:36:30.750 200 12599.45 164.10 55053.18 88888.00 2011-07-19 07:36:30.875 200 12599.45 164.12 55053.22 88888.00 2011-07-19 07:36:31.000 200 12599.50 164.07 55053.22 88888.00 2011-07-19 07:36:31.125 200 12599.52 164.05 55053.20 88888.00 2011-07-19 07:36:31.250 200 12599.55 164.07 55053.20 88888.00 2011-07-19 07:36:31.375 200 12599.60 164.10 55053.20 88888.00 2011-07-19 07:36:31.500 200 12599.58 164.10 55053.18 88888.00 2011-07-19 07:36:31.625 200 12599.58 164.07 55053.18 88888.00 2011-07-19 07:36:31.750 200 12599.58 164.07 55053.18 88888.00 2011-07-19 07:36:31.875 200 12599.55 164.05 55053.20 88888.00 2011-07-19 07:36:32.000 200 12599.60 164.07 55053.20 88888.00 2011-07-19 07:36:32.125 200 12599.58 164.07 55053.20 88888.00 2011-07-19 07:36:32.250 200 12599.52 164.03 55053.18 88888.00 2011-07-19 07:36:32.375 200 12599.52 164.05 55053.20 88888.00 2011-07-19 07:36:32.500 200 12599.55 164.05 55053.22 88888.00 2011-07-19 07:36:32.625 200 12599.50 164.03 55053.25 88888.00 2011-07-19 07:36:32.750 200 12599.48 164.00 55053.25 88888.00 2011-07-19 07:36:32.875 200 12599.55 163.97 55053.22 88888.00 2011-07-19 07:36:33.000 200 12599.62 164.00 55053.22 88888.00 2011-07-19 07:36:33.125 200 12599.62 163.97 55053.20 88888.00 2011-07-19 07:36:33.250 200 12599.52 163.97 55053.22 88888.00 2011-07-19 07:36:33.375 200 12599.50 164.00 55053.22 88888.00 2011-07-19 07:36:33.500 200 12599.50 163.97 55053.22 88888.00 2011-07-19 07:36:33.625 200 12599.52 163.97 55053.25 88888.00 2011-07-19 07:36:33.750 200 12599.50 163.95 55053.22 88888.00 2011-07-19 07:36:33.875 200 12599.55 163.95 55053.25 88888.00 2011-07-19 07:36:34.000 200 12599.58 163.97 55053.25 88888.00 2011-07-19 07:36:34.125 200 12599.58 163.97 55053.28 88888.00 2011-07-19 07:36:34.250 200 12599.58 163.95 55053.28 88888.00 2011-07-19 07:36:34.375 200 12599.52 163.95 55053.25 88888.00 2011-07-19 07:36:34.500 200 12599.50 163.93 55053.25 88888.00 2011-07-19 07:36:34.625 200 12599.50 163.93 55053.22 88888.00 2011-07-19 07:36:34.750 200 12599.62 163.95 55053.28 88888.00 2011-07-19 07:36:34.875 200 12599.70 163.97 55053.28 88888.00 2011-07-19 07:36:35.000 200 12599.67 163.97 55053.25 88888.00 2011-07-19 07:36:35.125 200 12599.60 163.95 55053.25 88888.00 2011-07-19 07:36:35.250 200 12599.60 163.88 55053.25 88888.00 2011-07-19 07:36:35.375 200 12599.58 163.88 55053.22 88888.00 2011-07-19 07:36:35.500 200 12599.62 163.90 55053.22 88888.00 2011-07-19 07:36:35.625 200 12599.62 163.93 55053.22 88888.00 2011-07-19 07:36:35.750 200 12599.58 163.93 55053.22 88888.00 2011-07-19 07:36:35.875 200 12599.55 163.90 55053.22 88888.00 2011-07-19 07:36:36.000 200 12599.60 163.93 55053.25 88888.00 2011-07-19 07:36:36.125 200 12599.67 163.93 55053.25 88888.00 2011-07-19 07:36:36.250 200 12599.65 163.88 55053.25 88888.00 2011-07-19 07:36:36.375 200 12599.67 163.88 55053.25 88888.00 2011-07-19 07:36:36.500 200 12599.65 163.85 55053.22 88888.00 2011-07-19 07:36:36.625 200 12599.67 163.85 55053.25 88888.00 2011-07-19 07:36:36.750 200 12599.65 163.85 55053.28 88888.00 2011-07-19 07:36:36.875 200 12599.70 163.85 55053.28 88888.00 2011-07-19 07:36:37.000 200 12599.70 163.88 55053.25 88888.00 2011-07-19 07:36:37.125 200 12599.70 163.85 55053.28 88888.00 2011-07-19 07:36:37.250 200 12599.65 163.88 55053.28 88888.00 2011-07-19 07:36:37.375 200 12599.62 163.85 55053.25 88888.00 2011-07-19 07:36:37.500 200 12599.67 163.82 55053.28 88888.00 2011-07-19 07:36:37.625 200 12599.73 163.85 55053.28 88888.00 2011-07-19 07:36:37.750 200 12599.80 163.85 55053.28 88888.00 2011-07-19 07:36:37.875 200 12599.80 163.85 55053.28 88888.00 2011-07-19 07:36:38.000 200 12599.80 163.82 55053.25 88888.00 2011-07-19 07:36:38.125 200 12599.80 163.82 55053.25 88888.00 2011-07-19 07:36:38.250 200 12599.75 163.85 55053.28 88888.00 2011-07-19 07:36:38.375 200 12599.70 163.82 55053.25 88888.00 2011-07-19 07:36:38.500 200 12599.65 163.80 55053.22 88888.00 2011-07-19 07:36:38.625 200 12599.65 163.78 55053.22 88888.00 2011-07-19 07:36:38.750 200 12599.62 163.75 55053.22 88888.00 2011-07-19 07:36:38.875 200 12599.65 163.78 55053.25 88888.00 2011-07-19 07:36:39.000 200 12599.70 163.78 55053.25 88888.00 2011-07-19 07:36:39.125 200 12599.80 163.78 55053.28 88888.00 2011-07-19 07:36:39.250 200 12599.80 163.75 55053.30 88888.00 2011-07-19 07:36:39.375 200 12599.80 163.78 55053.28 88888.00 2011-07-19 07:36:39.500 200 12599.77 163.80 55053.30 88888.00 2011-07-19 07:36:39.625 200 12599.77 163.78 55053.30 88888.00 2011-07-19 07:36:39.750 200 12599.70 163.75 55053.30 88888.00 2011-07-19 07:36:39.875 200 12599.67 163.72 55053.28 88888.00 2011-07-19 07:36:40.000 200 12599.75 163.72 55053.28 88888.00 2011-07-19 07:36:40.125 200 12599.83 163.72 55053.28 88888.00 2011-07-19 07:36:40.250 200 12599.83 163.70 55053.25 88888.00 2011-07-19 07:36:40.375 200 12599.85 163.72 55053.25 88888.00 2011-07-19 07:36:40.500 200 12599.83 163.70 55053.30 88888.00 2011-07-19 07:36:40.625 200 12599.88 163.70 55053.30 88888.00 2011-07-19 07:36:40.750 200 12599.85 163.68 55053.30 88888.00 2011-07-19 07:36:40.875 200 12599.80 163.68 55053.32 88888.00 2011-07-19 07:36:41.000 200 12599.88 163.75 55053.32 88888.00 2011-07-19 07:36:41.125 200 12599.85 163.70 55053.32 88888.00 2011-07-19 07:36:41.250 200 12599.80 163.68 55053.30 88888.00 2011-07-19 07:36:41.375 200 12599.85 163.68 55053.32 88888.00 2011-07-19 07:36:41.500 200 12599.85 163.70 55053.35 88888.00 2011-07-19 07:36:41.625 200 12599.80 163.68 55053.35 88888.00 2011-07-19 07:36:41.750 200 12599.77 163.68 55053.35 88888.00 2011-07-19 07:36:41.875 200 12599.83 163.65 55053.35 88888.00 2011-07-19 07:36:42.000 200 12599.90 163.65 55053.35 88888.00 2011-07-19 07:36:42.125 200 12599.83 163.62 55053.35 88888.00 2011-07-19 07:36:42.250 200 12599.75 163.60 55053.35 88888.00 2011-07-19 07:36:42.375 200 12599.77 163.62 55053.35 88888.00 2011-07-19 07:36:42.500 200 12599.77 163.65 55053.38 88888.00 2011-07-19 07:36:42.625 200 12599.77 163.60 55053.35 88888.00 2011-07-19 07:36:42.750 200 12599.75 163.57 55053.35 88888.00 2011-07-19 07:36:42.875 200 12599.77 163.57 55053.35 88888.00 2011-07-19 07:36:43.000 200 12599.77 163.55 55053.32 88888.00 2011-07-19 07:36:43.125 200 12599.83 163.57 55053.35 88888.00 2011-07-19 07:36:43.250 200 12599.77 163.57 55053.35 88888.00 2011-07-19 07:36:43.375 200 12599.80 163.57 55053.38 88888.00 2011-07-19 07:36:43.500 200 12599.83 163.57 55053.35 88888.00 2011-07-19 07:36:43.625 200 12599.83 163.57 55053.38 88888.00 2011-07-19 07:36:43.750 200 12599.90 163.55 55053.38 88888.00 2011-07-19 07:36:43.875 200 12599.90 163.53 55053.38 88888.00 2011-07-19 07:36:44.000 200 12599.95 163.53 55053.38 88888.00 2011-07-19 07:36:44.125 200 12599.95 163.53 55053.38 88888.00 2011-07-19 07:36:44.250 200 12599.88 163.55 55053.40 88888.00 2011-07-19 07:36:44.375 200 12599.83 163.55 55053.38 88888.00 2011-07-19 07:36:44.500 200 12599.83 163.55 55053.40 88888.00 2011-07-19 07:36:44.625 200 12599.85 163.53 55053.35 88888.00 2011-07-19 07:36:44.750 200 12599.83 163.53 55053.35 88888.00 2011-07-19 07:36:44.875 200 12599.75 163.53 55053.38 88888.00 2011-07-19 07:36:45.000 200 12599.75 163.55 55053.35 88888.00 2011-07-19 07:36:45.125 200 12599.80 163.55 55053.38 88888.00 2011-07-19 07:36:45.250 200 12599.73 163.50 55053.38 88888.00 2011-07-19 07:36:45.375 200 12599.77 163.50 55053.38 88888.00 2011-07-19 07:36:45.500 200 12599.77 163.55 55053.38 88888.00 2011-07-19 07:36:45.625 200 12599.83 163.55 55053.40 88888.00 2011-07-19 07:36:45.750 200 12599.85 163.55 55053.40 88888.00 2011-07-19 07:36:45.875 200 12599.83 163.53 55053.40 88888.00 2011-07-19 07:36:46.000 200 12599.73 163.53 55053.38 88888.00 2011-07-19 07:36:46.125 200 12599.70 163.55 55053.38 88888.00 2011-07-19 07:36:46.250 200 12599.75 163.53 55053.40 88888.00 2011-07-19 07:36:46.375 200 12599.80 163.53 55053.38 88888.00 2011-07-19 07:36:46.500 200 12599.88 163.55 55053.40 88888.00 2011-07-19 07:36:46.625 200 12599.83 163.53 55053.35 88888.00 2011-07-19 07:36:46.750 200 12599.83 163.50 55053.35 88888.00 2011-07-19 07:36:46.875 200 12599.85 163.53 55053.35 88888.00 2011-07-19 07:36:47.000 200 12599.77 163.53 55053.35 88888.00 2011-07-19 07:36:47.125 200 12599.75 163.50 55053.38 88888.00 2011-07-19 07:36:47.250 200 12599.70 163.47 55053.38 88888.00 2011-07-19 07:36:47.375 200 12599.75 163.50 55053.40 88888.00 2011-07-19 07:36:47.500 200 12599.75 163.47 55053.40 88888.00 2011-07-19 07:36:47.625 200 12599.80 163.47 55053.38 88888.00 2011-07-19 07:36:47.750 200 12599.77 163.53 55053.43 88888.00 2011-07-19 07:36:47.875 200 12599.73 163.53 55053.43 88888.00 2011-07-19 07:36:48.000 200 12599.73 163.53 55053.43 88888.00 2011-07-19 07:36:48.125 200 12599.73 163.55 55053.43 88888.00 2011-07-19 07:36:48.250 200 12599.75 163.53 55053.40 88888.00 2011-07-19 07:36:48.375 200 12599.75 163.55 55053.43 88888.00 2011-07-19 07:36:48.500 200 12599.73 163.50 55053.43 88888.00 2011-07-19 07:36:48.625 200 12599.70 163.53 55053.45 88888.00 2011-07-19 07:36:48.750 200 12599.75 163.53 55053.45 88888.00 2011-07-19 07:36:48.875 200 12599.75 163.53 55053.43 88888.00 2011-07-19 07:36:49.000 200 12599.67 163.53 55053.45 88888.00 2011-07-19 07:36:49.125 200 12599.65 163.50 55053.43 88888.00 2011-07-19 07:36:49.250 200 12599.73 163.50 55053.40 88888.00 2011-07-19 07:36:49.375 200 12599.70 163.53 55053.40 88888.00 2011-07-19 07:36:49.500 200 12599.65 163.53 55053.43 88888.00 2011-07-19 07:36:49.625 200 12599.73 163.55 55053.45 88888.00 2011-07-19 07:36:49.750 200 12599.73 163.53 55053.45 88888.00 2011-07-19 07:36:49.875 200 12599.73 163.55 55053.43 88888.00 2011-07-19 07:36:50.000 200 12599.73 163.55 55053.43 88888.00 2011-07-19 07:36:50.125 200 12599.73 163.55 55053.45 88888.00 2011-07-19 07:36:50.250 200 12599.77 163.55 55053.45 88888.00 2011-07-19 07:36:50.375 200 12599.80 163.55 55053.45 88888.00 2011-07-19 07:36:50.500 200 12599.70 163.53 55053.43 88888.00 2011-07-19 07:36:50.625 200 12599.65 163.50 55053.43 88888.00 2011-07-19 07:36:50.750 200 12599.67 163.53 55053.45 88888.00 2011-07-19 07:36:50.875 200 12599.67 163.53 55053.43 88888.00 2011-07-19 07:36:51.000 200 12599.67 163.53 55053.40 88888.00 2011-07-19 07:36:51.125 200 12599.77 163.55 55053.43 88888.00 2011-07-19 07:36:51.250 200 12599.80 163.53 55053.45 88888.00 2011-07-19 07:36:51.375 200 12599.77 163.55 55053.45 88888.00 2011-07-19 07:36:51.500 200 12599.73 163.53 55053.43 88888.00 2011-07-19 07:36:51.625 200 12599.67 163.53 55053.40 88888.00 2011-07-19 07:36:51.750 200 12599.65 163.53 55053.43 88888.00 2011-07-19 07:36:51.875 200 12599.67 163.55 55053.45 88888.00 2011-07-19 07:36:52.000 200 12599.70 163.53 55053.45 88888.00 2011-07-19 07:36:52.125 200 12599.75 163.53 55053.45 88888.00 2011-07-19 07:36:52.250 200 12599.77 163.53 55053.45 88888.00 2011-07-19 07:36:52.375 200 12599.67 163.55 55053.43 88888.00 2011-07-19 07:36:52.500 200 12599.60 163.55 55053.43 88888.00 2011-07-19 07:36:52.625 200 12599.60 163.55 55053.47 88888.00 2011-07-19 07:36:52.750 200 12599.62 163.55 55053.47 88888.00 2011-07-19 07:36:52.875 200 12599.65 163.55 55053.47 88888.00 2011-07-19 07:36:53.000 200 12599.65 163.57 55053.47 88888.00 2011-07-19 07:36:53.125 200 12599.60 163.62 55053.47 88888.00 2011-07-19 07:36:53.250 200 12599.58 163.60 55053.50 88888.00 2011-07-19 07:36:53.375 200 12599.58 163.60 55053.45 88888.00 2011-07-19 07:36:53.500 200 12599.60 163.57 55053.47 88888.00 2011-07-19 07:36:53.625 200 12599.65 163.57 55053.45 88888.00 2011-07-19 07:36:53.750 200 12599.70 163.57 55053.45 88888.00 2011-07-19 07:36:53.875 200 12599.67 163.60 55053.45 88888.00 2011-07-19 07:36:54.000 200 12599.67 163.57 55053.45 88888.00 2011-07-19 07:36:54.125 200 12599.67 163.57 55053.47 88888.00 2011-07-19 07:36:54.250 200 12599.65 163.57 55053.50 88888.00 2011-07-19 07:36:54.375 200 12599.65 163.60 55053.47 88888.00 2011-07-19 07:36:54.500 200 12599.60 163.60 55053.45 88888.00 2011-07-19 07:36:54.625 200 12599.55 163.57 55053.47 88888.00 2011-07-19 07:36:54.750 200 12599.60 163.55 55053.47 88888.00 2011-07-19 07:36:54.875 200 12599.60 163.55 55053.45 88888.00 2011-07-19 07:36:55.000 200 12599.60 163.57 55053.47 88888.00 2011-07-19 07:36:55.125 200 12599.60 163.57 55053.47 88888.00 2011-07-19 07:36:55.250 200 12599.52 163.55 55053.45 88888.00 2011-07-19 07:36:55.375 200 12599.58 163.57 55053.45 88888.00 2011-07-19 07:36:55.500 200 12599.60 163.57 55053.45 88888.00 2011-07-19 07:36:55.625 200 12599.55 163.57 55053.45 88888.00 2011-07-19 07:36:55.750 200 12599.55 163.62 55053.47 88888.00 2011-07-19 07:36:55.875 200 12599.60 163.62 55053.47 88888.00 2011-07-19 07:36:56.000 200 12599.60 163.65 55053.47 88888.00 2011-07-19 07:36:56.125 200 12599.58 163.60 55053.47 88888.00 2011-07-19 07:36:56.250 200 12599.58 163.57 55053.47 88888.00 2011-07-19 07:36:56.375 200 12599.60 163.62 55053.47 88888.00 2011-07-19 07:36:56.500 200 12599.60 163.62 55053.45 88888.00 2011-07-19 07:36:56.625 200 12599.62 163.57 55053.47 88888.00 2011-07-19 07:36:56.750 200 12599.60 163.60 55053.47 88888.00 2011-07-19 07:36:56.875 200 12599.58 163.60 55053.47 88888.00 2011-07-19 07:36:57.000 200 12599.58 163.62 55053.45 88888.00 2011-07-19 07:36:57.125 200 12599.45 163.62 55053.47 88888.00 2011-07-19 07:36:57.250 200 12599.52 163.65 55053.50 88888.00 2011-07-19 07:36:57.375 200 12599.60 163.68 55053.50 88888.00 2011-07-19 07:36:57.500 200 12599.58 163.62 55053.50 88888.00 2011-07-19 07:36:57.625 200 12599.55 163.62 55053.50 88888.00 2011-07-19 07:36:57.750 200 12599.52 163.62 55053.50 88888.00 2011-07-19 07:36:57.875 200 12599.60 163.60 55053.53 88888.00 2011-07-19 07:36:58.000 200 12599.58 163.57 55053.53 88888.00 2011-07-19 07:36:58.125 200 12599.52 163.62 55053.50 88888.00 2011-07-19 07:36:58.250 200 12599.50 163.57 55053.47 88888.00 2011-07-19 07:36:58.375 200 12599.48 163.57 55053.47 88888.00 2011-07-19 07:36:58.500 200 12599.45 163.60 55053.50 88888.00 2011-07-19 07:36:58.625 200 12599.45 163.62 55053.53 88888.00 2011-07-19 07:36:58.750 200 12599.58 163.65 55053.53 88888.00 2011-07-19 07:36:58.875 200 12599.52 163.62 55053.50 88888.00 2011-07-19 07:36:59.000 200 12599.42 163.60 55053.50 88888.00 2011-07-19 07:36:59.125 200 12599.42 163.60 55053.47 88888.00 2011-07-19 07:36:59.250 200 12599.52 163.60 55053.50 88888.00 2011-07-19 07:36:59.375 200 12599.55 163.65 55053.50 88888.00 2011-07-19 07:36:59.500 200 12599.50 163.65 55053.50 88888.00 2011-07-19 07:36:59.625 200 12599.48 163.65 55053.50 88888.00 2011-07-19 07:36:59.750 200 12599.52 163.62 55053.50 88888.00 2011-07-19 07:36:59.875 200 12599.52 163.65 55053.50 88888.00 2011-07-19 07:37:00.000 200 12599.45 163.65 55053.50 88888.00 2011-07-19 07:37:00.125 200 12599.45 163.65 55053.50 88888.00 2011-07-19 07:37:00.250 200 12599.45 163.65 55053.50 88888.00 2011-07-19 07:37:00.375 200 12599.50 163.68 55053.50 88888.00 2011-07-19 07:37:00.500 200 12599.48 163.68 55053.50 88888.00 2011-07-19 07:37:00.625 200 12599.48 163.68 55053.50 88888.00 2011-07-19 07:37:00.750 200 12599.50 163.65 55053.47 88888.00 2011-07-19 07:37:00.875 200 12599.52 163.65 55053.47 88888.00 2011-07-19 07:37:01.000 200 12599.52 163.70 55053.47 88888.00 2011-07-19 07:37:01.125 200 12599.52 163.68 55053.47 88888.00 2011-07-19 07:37:01.250 200 12599.48 163.70 55053.47 88888.00 2011-07-19 07:37:01.375 200 12599.48 163.70 55053.45 88888.00 2011-07-19 07:37:01.500 200 12599.48 163.70 55053.47 88888.00 2011-07-19 07:37:01.625 200 12599.52 163.70 55053.47 88888.00 2011-07-19 07:37:01.750 200 12599.58 163.70 55053.47 88888.00 2011-07-19 07:37:01.875 200 12599.55 163.72 55053.50 88888.00 2011-07-19 07:37:02.000 200 12599.48 163.70 55053.45 88888.00 2011-07-19 07:37:02.125 200 12599.48 163.70 55053.43 88888.00 2011-07-19 07:37:02.250 200 12599.50 163.68 55053.45 88888.00 2011-07-19 07:37:02.375 200 12599.52 163.68 55053.45 88888.00 2011-07-19 07:37:02.500 200 12599.58 163.65 55053.45 88888.00 2011-07-19 07:37:02.625 200 12599.52 163.68 55053.47 88888.00 2011-07-19 07:37:02.750 200 12599.52 163.72 55053.47 88888.00 2011-07-19 07:37:02.875 200 12599.62 163.70 55053.47 88888.00 2011-07-19 07:37:03.000 200 12599.62 163.70 55053.47 88888.00 2011-07-19 07:37:03.125 200 12599.52 163.68 55053.47 88888.00 2011-07-19 07:37:03.250 200 12599.40 163.65 55053.50 88888.00 2011-07-19 07:37:03.375 200 12599.48 163.70 55053.47 88888.00 2011-07-19 07:37:03.500 200 12599.50 163.70 55053.50 88888.00 2011-07-19 07:37:03.625 200 12599.50 163.72 55053.47 88888.00 2011-07-19 07:37:03.750 200 12599.42 163.70 55053.45 88888.00 2011-07-19 07:37:03.875 200 12599.38 163.72 55053.47 88888.00 2011-07-19 07:37:04.000 200 12599.38 163.75 55053.50 88888.00 2011-07-19 07:37:04.125 200 12599.42 163.75 55053.47 88888.00 2011-07-19 07:37:04.250 200 12599.42 163.72 55053.47 88888.00 2011-07-19 07:37:04.375 200 12599.40 163.75 55053.50 88888.00 2011-07-19 07:37:04.500 200 12599.33 163.78 55053.50 88888.00 2011-07-19 07:37:04.625 200 12599.33 163.82 55053.50 88888.00 2011-07-19 07:37:04.750 200 12599.30 163.80 55053.50 88888.00 2011-07-19 07:37:04.875 200 12599.33 163.80 55053.50 88888.00 2011-07-19 07:37:05.000 200 12599.33 163.75 55053.47 88888.00 2011-07-19 07:37:05.125 200 12599.30 163.75 55053.47 88888.00 2011-07-19 07:37:05.250 200 12599.40 163.78 55053.50 88888.00 2011-07-19 07:37:05.375 200 12599.40 163.78 55053.47 88888.00 2011-07-19 07:37:05.500 200 12599.42 163.75 55053.43 88888.00 2011-07-19 07:37:05.625 200 12599.35 163.75 55053.45 88888.00 2011-07-19 07:37:05.750 200 12599.30 163.72 55053.47 88888.00 2011-07-19 07:37:05.875 200 12599.33 163.78 55053.45 88888.00 2011-07-19 07:37:06.000 200 12599.38 163.80 55053.45 88888.00 2011-07-19 07:37:06.125 200 12599.38 163.80 55053.45 88888.00 2011-07-19 07:37:06.250 200 12599.30 163.75 55053.43 88888.00 2011-07-19 07:37:06.375 200 12599.27 163.78 55053.45 88888.00 2011-07-19 07:37:06.500 200 12599.35 163.80 55053.47 88888.00 2011-07-19 07:37:06.625 200 12599.35 163.80 55053.47 88888.00 2011-07-19 07:37:06.750 200 12599.27 163.80 55053.43 88888.00 2011-07-19 07:37:06.875 200 12599.33 163.80 55053.43 88888.00 2011-07-19 07:37:07.000 200 12599.35 163.78 55053.43 88888.00 2011-07-19 07:37:07.125 200 12599.33 163.80 55053.45 88888.00 2011-07-19 07:37:07.250 200 12599.30 163.80 55053.45 88888.00 2011-07-19 07:37:07.375 200 12599.27 163.78 55053.45 88888.00 2011-07-19 07:37:07.500 200 12599.27 163.80 55053.47 88888.00 2011-07-19 07:37:07.625 200 12599.30 163.80 55053.47 88888.00 2011-07-19 07:37:07.750 200 12599.30 163.80 55053.43 88888.00 2011-07-19 07:37:07.875 200 12599.30 163.80 55053.45 88888.00 2011-07-19 07:37:08.000 200 12599.33 163.82 55053.43 88888.00 2011-07-19 07:37:08.125 200 12599.35 163.80 55053.43 88888.00 2011-07-19 07:37:08.250 200 12599.33 163.80 55053.43 88888.00 2011-07-19 07:37:08.375 200 12599.30 163.82 55053.43 88888.00 2011-07-19 07:37:08.500 200 12599.30 163.80 55053.43 88888.00 2011-07-19 07:37:08.625 200 12599.27 163.75 55053.43 88888.00 2011-07-19 07:37:08.750 200 12599.33 163.80 55053.43 88888.00 2011-07-19 07:37:08.875 200 12599.35 163.82 55053.45 88888.00 2011-07-19 07:37:09.000 200 12599.40 163.82 55053.43 88888.00 2011-07-19 07:37:09.125 200 12599.38 163.82 55053.43 88888.00 2011-07-19 07:37:09.250 200 12599.33 163.82 55053.43 88888.00 2011-07-19 07:37:09.375 200 12599.30 163.82 55053.43 88888.00 2011-07-19 07:37:09.500 200 12599.33 163.82 55053.40 88888.00 2011-07-19 07:37:09.625 200 12599.38 163.88 55053.43 88888.00 2011-07-19 07:37:09.750 200 12599.40 163.88 55053.43 88888.00 2011-07-19 07:37:09.875 200 12599.35 163.88 55053.40 88888.00 2011-07-19 07:37:10.000 200 12599.30 163.88 55053.40 88888.00 2011-07-19 07:37:10.125 200 12599.25 163.88 55053.40 88888.00 2011-07-19 07:37:10.250 200 12599.25 163.82 55053.38 88888.00 2011-07-19 07:37:10.375 200 12599.27 163.85 55053.38 88888.00 2011-07-19 07:37:10.500 200 12599.25 163.85 55053.38 88888.00 2011-07-19 07:37:10.625 200 12599.25 163.85 55053.35 88888.00 2011-07-19 07:37:10.750 200 12599.25 163.85 55053.38 88888.00 2011-07-19 07:37:10.875 200 12599.25 163.90 55053.40 88888.00 2011-07-19 07:37:11.000 200 12599.30 163.90 55053.38 88888.00 2011-07-19 07:37:11.125 200 12599.30 163.88 55053.35 88888.00 2011-07-19 07:37:11.250 200 12599.27 163.82 55053.35 88888.00 2011-07-19 07:37:11.375 200 12599.27 163.85 55053.38 88888.00 2011-07-19 07:37:11.500 200 12599.27 163.85 55053.40 88888.00 2011-07-19 07:37:11.625 200 12599.23 163.90 55053.40 88888.00 2011-07-19 07:37:11.750 200 12599.20 163.88 55053.38 88888.00 2011-07-19 07:37:11.875 200 12599.23 163.88 55053.40 88888.00 2011-07-19 07:37:12.000 200 12599.25 163.90 55053.40 88888.00 2011-07-19 07:37:12.125 200 12599.30 163.90 55053.40 88888.00 2011-07-19 07:37:12.250 200 12599.27 163.90 55053.40 88888.00 2011-07-19 07:37:12.375 200 12599.30 163.93 55053.40 88888.00 2011-07-19 07:37:12.500 200 12599.33 163.90 55053.40 88888.00 2011-07-19 07:37:12.625 200 12599.35 163.90 55053.40 88888.00 2011-07-19 07:37:12.750 200 12599.30 163.90 55053.38 88888.00 2011-07-19 07:37:12.875 200 12599.30 163.88 55053.38 88888.00 2011-07-19 07:37:13.000 200 12599.33 163.88 55053.38 88888.00 2011-07-19 07:37:13.125 200 12599.30 163.90 55053.38 88888.00 2011-07-19 07:37:13.250 200 12599.38 163.95 55053.35 88888.00 2011-07-19 07:37:13.375 200 12599.33 163.95 55053.35 88888.00 2011-07-19 07:37:13.500 200 12599.25 163.93 55053.35 88888.00 2011-07-19 07:37:13.625 200 12599.33 163.93 55053.35 88888.00 2011-07-19 07:37:13.750 200 12599.35 163.97 55053.32 88888.00 2011-07-19 07:37:13.875 200 12599.35 163.97 55053.32 88888.00 2011-07-19 07:37:14.000 200 12599.35 163.97 55053.35 88888.00 2011-07-19 07:37:14.125 200 12599.35 163.97 55053.38 88888.00 2011-07-19 07:37:14.250 200 12599.25 163.95 55053.35 88888.00 2011-07-19 07:37:14.375 200 12599.25 163.93 55053.32 88888.00 2011-07-19 07:37:14.500 200 12599.25 163.93 55053.30 88888.00 2011-07-19 07:37:14.625 200 12599.35 163.97 55053.35 88888.00 2011-07-19 07:37:14.750 200 12599.42 164.05 55053.40 88888.00 2011-07-19 07:37:14.875 200 12599.38 164.05 55053.35 88888.00 2011-07-19 07:37:15.000 200 12599.27 164.03 55053.35 88888.00 2011-07-19 07:37:15.125 200 12599.25 164.00 55053.38 88888.00 2011-07-19 07:37:15.250 200 12599.27 163.95 55053.38 88888.00 2011-07-19 07:37:15.375 200 12599.35 164.00 55053.38 88888.00 2011-07-19 07:37:15.500 200 12599.30 164.03 55053.35 88888.00 2011-07-19 07:37:15.625 200 12599.25 164.00 55053.35 88888.00 2011-07-19 07:37:15.750 200 12599.25 164.00 55053.35 88888.00 2011-07-19 07:37:15.875 200 12599.25 164.03 55053.35 88888.00 2011-07-19 07:37:16.000 200 12599.23 164.07 55053.38 88888.00 2011-07-19 07:37:16.125 200 12599.12 164.05 55053.35 88888.00 2011-07-19 07:37:16.250 200 12599.05 164.00 55053.32 88888.00 2011-07-19 07:37:16.375 200 12599.15 164.05 55053.32 88888.00 2011-07-19 07:37:16.500 200 12599.23 164.07 55053.32 88888.00 2011-07-19 07:37:16.625 200 12599.23 164.10 55053.35 88888.00 2011-07-19 07:37:16.750 200 12599.20 164.10 55053.32 88888.00 2011-07-19 07:37:16.875 200 12599.20 164.07 55053.32 88888.00 2011-07-19 07:37:17.000 200 12599.23 164.05 55053.32 88888.00 2011-07-19 07:37:17.125 200 12599.20 164.05 55053.30 88888.00 2011-07-19 07:37:17.250 200 12599.17 164.07 55053.30 88888.00 2011-07-19 07:37:17.375 200 12599.20 164.10 55053.32 88888.00 2011-07-19 07:37:17.500 200 12599.20 164.15 55053.32 88888.00 2011-07-19 07:37:17.625 200 12599.20 164.15 55053.28 88888.00 2011-07-19 07:37:17.750 200 12599.17 164.15 55053.28 88888.00 2011-07-19 07:37:17.875 200 12599.17 164.15 55053.30 88888.00 2011-07-19 07:37:18.000 200 12599.20 164.15 55053.30 88888.00 2011-07-19 07:37:18.125 200 12599.12 164.15 55053.30 88888.00 2011-07-19 07:37:18.250 200 12599.08 164.10 55053.30 88888.00 2011-07-19 07:37:18.375 200 12599.12 164.15 55053.32 88888.00 2011-07-19 07:37:18.500 200 12599.17 164.12 55053.30 88888.00 2011-07-19 07:37:18.625 200 12599.23 164.15 55053.28 88888.00 2011-07-19 07:37:18.750 200 12599.20 164.18 55053.30 88888.00 2011-07-19 07:37:18.875 200 12599.20 164.12 55053.28 88888.00 2011-07-19 07:37:19.000 200 12599.20 164.15 55053.30 88888.00 2011-07-19 07:37:19.125 200 12599.17 164.15 55053.30 88888.00 2011-07-19 07:37:19.250 200 12599.17 164.15 55053.28 88888.00 2011-07-19 07:37:19.375 200 12599.23 164.15 55053.28 88888.00 2011-07-19 07:37:19.500 200 12599.25 164.15 55053.28 88888.00 2011-07-19 07:37:19.625 200 12599.23 164.20 55053.30 88888.00 2011-07-19 07:37:19.750 200 12599.20 164.18 55053.25 88888.00 2011-07-19 07:37:19.875 200 12599.23 164.18 55053.25 88888.00 2011-07-19 07:37:20.000 200 12599.25 164.18 55053.25 88888.00 2011-07-19 07:37:20.125 200 12599.25 164.22 55053.28 88888.00 2011-07-19 07:37:20.250 200 12599.20 164.20 55053.28 88888.00 2011-07-19 07:37:20.375 200 12599.25 164.22 55053.28 88888.00 2011-07-19 07:37:20.500 200 12599.25 164.20 55053.25 88888.00 2011-07-19 07:37:20.625 200 12599.25 164.20 55053.22 88888.00 2011-07-19 07:37:20.750 200 12599.27 164.22 55053.22 88888.00 2011-07-19 07:37:20.875 200 12599.30 164.20 55053.22 88888.00 2011-07-19 07:37:21.000 200 12599.27 164.22 55053.20 88888.00 2011-07-19 07:37:21.125 200 12599.27 164.22 55053.22 88888.00 2011-07-19 07:37:21.250 200 12599.25 164.25 55053.22 88888.00 2011-07-19 07:37:21.375 200 12599.25 164.22 55053.20 88888.00 2011-07-19 07:37:21.500 200 12599.27 164.22 55053.20 88888.00 2011-07-19 07:37:21.625 200 12599.30 164.18 55053.20 88888.00 2011-07-19 07:37:21.750 200 12599.33 164.28 55053.22 88888.00 2011-07-19 07:37:21.875 200 12599.30 164.30 55053.22 88888.00 2011-07-19 07:37:22.000 200 12599.30 164.28 55053.20 88888.00 2011-07-19 07:37:22.125 200 12599.30 164.30 55053.22 88888.00 2011-07-19 07:37:22.250 200 12599.30 164.25 55053.22 88888.00 2011-07-19 07:37:22.375 200 12599.27 164.22 55053.22 88888.00 2011-07-19 07:37:22.500 200 12599.25 164.28 55053.20 88888.00 2011-07-19 07:37:22.625 200 12599.25 164.28 55053.20 88888.00 2011-07-19 07:37:22.750 200 12599.25 164.28 55053.22 88888.00 2011-07-19 07:37:22.875 200 12599.25 164.32 55053.22 88888.00 2011-07-19 07:37:23.000 200 12599.27 164.30 55053.20 88888.00 2011-07-19 07:37:23.125 200 12599.33 164.30 55053.22 88888.00 2011-07-19 07:37:23.250 200 12599.33 164.32 55053.22 88888.00 2011-07-19 07:37:23.375 200 12599.35 164.35 55053.20 88888.00 2011-07-19 07:37:23.500 200 12599.40 164.32 55053.18 88888.00 2011-07-19 07:37:23.625 200 12599.38 164.32 55053.18 88888.00 2011-07-19 07:37:23.750 200 12599.38 164.30 55053.20 88888.00 2011-07-19 07:37:23.875 200 12599.35 164.30 55053.18 88888.00 2011-07-19 07:37:24.000 200 12599.30 164.30 55053.18 88888.00 2011-07-19 07:37:24.125 200 12599.35 164.35 55053.15 88888.00 2011-07-19 07:37:24.250 200 12599.33 164.32 55053.18 88888.00 2011-07-19 07:37:24.375 200 12599.30 164.32 55053.18 88888.00 2011-07-19 07:37:24.500 200 12599.30 164.32 55053.18 88888.00 2011-07-19 07:37:24.625 200 12599.30 164.38 55053.20 88888.00 2011-07-19 07:37:24.750 200 12599.30 164.38 55053.22 88888.00 2011-07-19 07:37:24.875 200 12599.35 164.43 55053.22 88888.00 2011-07-19 07:37:25.000 200 12599.35 164.38 55053.18 88888.00 2011-07-19 07:37:25.125 200 12599.30 164.32 55053.15 88888.00 2011-07-19 07:37:25.250 200 12599.33 164.35 55053.18 88888.00 2011-07-19 07:37:25.375 200 12599.38 164.38 55053.20 88888.00 2011-07-19 07:37:25.500 200 12599.27 164.40 55053.18 88888.00 2011-07-19 07:37:25.625 200 12599.30 164.40 55053.15 88888.00 2011-07-19 07:37:25.750 200 12599.40 164.40 55053.15 88888.00 2011-07-19 07:37:25.875 200 12599.40 164.38 55053.15 88888.00 2011-07-19 07:37:26.000 200 12599.33 164.38 55053.15 88888.00 2011-07-19 07:37:26.125 200 12599.33 164.40 55053.18 88888.00 2011-07-19 07:37:26.250 200 12599.33 164.38 55053.15 88888.00 2011-07-19 07:37:26.375 200 12599.35 164.40 55053.10 88888.00 2011-07-19 07:37:26.500 200 12599.27 164.38 55053.12 88888.00 2011-07-19 07:37:26.625 200 12599.27 164.40 55053.12 88888.00 2011-07-19 07:37:26.750 200 12599.25 164.40 55053.12 88888.00 2011-07-19 07:37:26.875 200 12599.25 164.38 55053.12 88888.00 2011-07-19 07:37:27.000 200 12599.25 164.38 55053.12 88888.00 2011-07-19 07:37:27.125 200 12599.25 164.43 55053.18 88888.00 2011-07-19 07:37:27.250 200 12599.23 164.40 55053.18 88888.00 2011-07-19 07:37:27.375 200 12599.23 164.38 55053.12 88888.00 2011-07-19 07:37:27.500 200 12599.20 164.38 55053.15 88888.00 2011-07-19 07:37:27.625 200 12599.10 164.40 55053.15 88888.00 2011-07-19 07:37:27.750 200 12599.12 164.38 55053.15 88888.00 2011-07-19 07:37:27.875 200 12599.17 164.43 55053.12 88888.00 2011-07-19 07:37:28.000 200 12599.20 164.47 55053.12 88888.00 2011-07-19 07:37:28.125 200 12599.17 164.47 55053.10 88888.00 2011-07-19 07:37:28.250 200 12599.17 164.45 55053.10 88888.00 2011-07-19 07:37:28.375 200 12599.20 164.45 55053.10 88888.00 2011-07-19 07:37:28.500 200 12599.23 164.45 55053.07 88888.00 2011-07-19 07:37:28.625 200 12599.23 164.45 55053.07 88888.00 2011-07-19 07:37:28.750 200 12599.27 164.45 55053.07 88888.00 2011-07-19 07:37:28.875 200 12599.27 164.45 55053.07 88888.00 2011-07-19 07:37:29.000 200 12599.27 164.47 55053.10 88888.00 2011-07-19 07:37:29.125 200 12599.27 164.50 55053.10 88888.00 2011-07-19 07:37:29.250 200 12599.27 164.50 55053.10 88888.00 2011-07-19 07:37:29.375 200 12599.33 164.47 55053.10 88888.00 2011-07-19 07:37:29.500 200 12599.30 164.45 55053.07 88888.00 2011-07-19 07:37:29.625 200 12599.38 164.47 55053.07 88888.00 2011-07-19 07:37:29.750 200 12599.40 164.47 55053.07 88888.00 2011-07-19 07:37:29.875 200 12599.40 164.47 55053.10 88888.00 2011-07-19 07:37:30.000 200 12599.38 164.50 55053.10 88888.00 2011-07-19 07:37:30.125 200 12599.35 164.53 55053.07 88888.00 2011-07-19 07:37:30.250 200 12599.30 164.53 55053.05 88888.00 2011-07-19 07:37:30.375 200 12599.27 164.50 55053.05 88888.00 2011-07-19 07:37:30.500 200 12599.23 164.50 55053.07 88888.00 2011-07-19 07:37:30.625 200 12599.30 164.53 55053.07 88888.00 2011-07-19 07:37:30.750 200 12599.38 164.53 55053.05 88888.00 2011-07-19 07:37:30.875 200 12599.38 164.53 55053.05 88888.00 2011-07-19 07:37:31.000 200 12599.38 164.55 55053.05 88888.00 2011-07-19 07:37:31.125 200 12599.35 164.53 55053.07 88888.00 2011-07-19 07:37:31.250 200 12599.33 164.50 55053.05 88888.00 2011-07-19 07:37:31.375 200 12599.38 164.53 55053.07 88888.00 2011-07-19 07:37:31.500 200 12599.48 164.53 55053.05 88888.00 2011-07-19 07:37:31.625 200 12599.48 164.55 55053.05 88888.00 2011-07-19 07:37:31.750 200 12599.42 164.57 55053.03 88888.00 2011-07-19 07:37:31.875 200 12599.40 164.57 55053.03 88888.00 2011-07-19 07:37:32.000 200 12599.35 164.57 55053.03 88888.00 2011-07-19 07:37:32.125 200 12599.30 164.57 55053.03 88888.00 2011-07-19 07:37:32.250 200 12599.35 164.57 55053.03 88888.00 2011-07-19 07:37:32.375 200 12599.40 164.62 55053.03 88888.00 2011-07-19 07:37:32.500 200 12599.38 164.62 55053.00 88888.00 2011-07-19 07:37:32.625 200 12599.35 164.65 55053.03 88888.00 2011-07-19 07:37:32.750 200 12599.30 164.60 55053.00 88888.00 2011-07-19 07:37:32.875 200 12599.33 164.55 55052.97 88888.00 2011-07-19 07:37:33.000 200 12599.30 164.57 55052.97 88888.00 2011-07-19 07:37:33.125 200 12599.33 164.60 55052.97 88888.00 2011-07-19 07:37:33.250 200 12599.40 164.62 55053.00 88888.00 2011-07-19 07:37:33.375 200 12599.45 164.60 55053.03 88888.00 2011-07-19 07:37:33.500 200 12599.45 164.62 55053.00 88888.00 2011-07-19 07:37:33.625 200 12599.42 164.60 55053.00 88888.00 2011-07-19 07:37:33.750 200 12599.38 164.57 55052.97 88888.00 2011-07-19 07:37:33.875 200 12599.38 164.60 55053.00 88888.00 2011-07-19 07:37:34.000 200 12599.40 164.60 55052.97 88888.00 2011-07-19 07:37:34.125 200 12599.45 164.62 55052.97 88888.00 2011-07-19 07:37:34.250 200 12599.50 164.65 55052.97 88888.00 2011-07-19 07:37:34.375 200 12599.50 164.65 55052.97 88888.00 2011-07-19 07:37:34.500 200 12599.52 164.62 55052.95 88888.00 2011-07-19 07:37:34.625 200 12599.48 164.62 55052.95 88888.00 2011-07-19 07:37:34.750 200 12599.48 164.62 55052.95 88888.00 2011-07-19 07:37:34.875 200 12599.48 164.60 55052.93 88888.00 2011-07-19 07:37:35.000 200 12599.45 164.62 55052.93 88888.00 2011-07-19 07:37:35.125 200 12599.42 164.60 55052.95 88888.00 2011-07-19 07:37:35.250 200 12599.48 164.62 55052.95 88888.00 2011-07-19 07:37:35.375 200 12599.50 164.62 55052.93 88888.00 2011-07-19 07:37:35.500 200 12599.45 164.62 55052.93 88888.00 2011-07-19 07:37:35.625 200 12599.45 164.60 55052.90 88888.00 2011-07-19 07:37:35.750 200 12599.42 164.62 55052.90 88888.00 2011-07-19 07:37:35.875 200 12599.42 164.62 55052.93 88888.00 2011-07-19 07:37:36.000 200 12599.45 164.62 55052.90 88888.00 2011-07-19 07:37:36.125 200 12599.45 164.62 55052.93 88888.00 2011-07-19 07:37:36.250 200 12599.45 164.60 55052.95 88888.00 2011-07-19 07:37:36.375 200 12599.45 164.62 55052.95 88888.00 2011-07-19 07:37:36.500 200 12599.48 164.62 55052.93 88888.00 2011-07-19 07:37:36.625 200 12599.50 164.65 55052.93 88888.00 2011-07-19 07:37:36.750 200 12599.50 164.70 55052.88 88888.00 2011-07-19 07:37:36.875 200 12599.48 164.65 55052.88 88888.00 2011-07-19 07:37:37.000 200 12599.48 164.60 55052.85 88888.00 2011-07-19 07:37:37.125 200 12599.42 164.62 55052.88 88888.00 2011-07-19 07:37:37.250 200 12599.42 164.65 55052.88 88888.00 2011-07-19 07:37:37.375 200 12599.45 164.65 55052.85 88888.00 2011-07-19 07:37:37.500 200 12599.45 164.62 55052.85 88888.00 2011-07-19 07:37:37.625 200 12599.52 164.65 55052.90 88888.00 2011-07-19 07:37:37.750 200 12599.52 164.62 55052.88 88888.00 2011-07-19 07:37:37.875 200 12599.52 164.65 55052.85 88888.00 2011-07-19 07:37:38.000 200 12599.52 164.62 55052.85 88888.00 2011-07-19 07:37:38.125 200 12599.52 164.62 55052.85 88888.00 2011-07-19 07:37:38.250 200 12599.55 164.65 55052.88 88888.00 2011-07-19 07:37:38.375 200 12599.60 164.68 55052.88 88888.00 2011-07-19 07:37:38.500 200 12599.60 164.62 55052.88 88888.00 2011-07-19 07:37:38.625 200 12599.55 164.57 55052.85 88888.00 2011-07-19 07:37:38.750 200 12599.55 164.62 55052.85 88888.00 2011-07-19 07:37:38.875 200 12599.60 164.65 55052.88 88888.00 2011-07-19 07:37:39.000 200 12599.65 164.60 55052.85 88888.00 2011-07-19 07:37:39.125 200 12599.67 164.60 55052.85 88888.00 2011-07-19 07:37:39.250 200 12599.65 164.57 55052.85 88888.00 2011-07-19 07:37:39.375 200 12599.58 164.57 55052.88 88888.00 2011-07-19 07:37:39.500 200 12599.50 164.60 55052.88 88888.00 2011-07-19 07:37:39.625 200 12599.55 164.62 55052.88 88888.00 2011-07-19 07:37:39.750 200 12599.65 164.65 55052.88 88888.00 2011-07-19 07:37:39.875 200 12599.58 164.62 55052.85 88888.00 2011-07-19 07:37:40.000 200 12599.48 164.60 55052.82 88888.00 2011-07-19 07:37:40.125 200 12599.50 164.62 55052.82 88888.00 2011-07-19 07:37:40.250 200 12599.50 164.60 55052.85 88888.00 2011-07-19 07:37:40.375 200 12599.52 164.62 55052.85 88888.00 2011-07-19 07:37:40.500 200 12599.55 164.62 55052.85 88888.00 2011-07-19 07:37:40.625 200 12599.48 164.60 55052.82 88888.00 2011-07-19 07:37:40.750 200 12599.52 164.60 55052.85 88888.00 2011-07-19 07:37:40.875 200 12599.50 164.57 55052.88 88888.00 2011-07-19 07:37:41.000 200 12599.48 164.57 55052.85 88888.00 2011-07-19 07:37:41.125 200 12599.52 164.57 55052.85 88888.00 2011-07-19 07:37:41.250 200 12599.55 164.57 55052.85 88888.00 2011-07-19 07:37:41.375 200 12599.55 164.60 55052.85 88888.00 2011-07-19 07:37:41.500 200 12599.60 164.62 55052.82 88888.00 2011-07-19 07:37:41.625 200 12599.60 164.60 55052.82 88888.00 2011-07-19 07:37:41.750 200 12599.60 164.57 55052.80 88888.00 2011-07-19 07:37:41.875 200 12599.55 164.60 55052.82 88888.00 2011-07-19 07:37:42.000 200 12599.52 164.60 55052.80 88888.00 2011-07-19 07:37:42.125 200 12599.55 164.62 55052.80 88888.00 2011-07-19 07:37:42.250 200 12599.52 164.60 55052.80 88888.00 2011-07-19 07:37:42.375 200 12599.52 164.62 55052.80 88888.00 2011-07-19 07:37:42.500 200 12599.50 164.62 55052.80 88888.00 2011-07-19 07:37:42.625 200 12599.55 164.62 55052.80 88888.00 2011-07-19 07:37:42.750 200 12599.55 164.60 55052.80 88888.00 2011-07-19 07:37:42.875 200 12599.52 164.60 55052.80 88888.00 2011-07-19 07:37:43.000 200 12599.50 164.57 55052.78 88888.00 2011-07-19 07:37:43.125 200 12599.50 164.57 55052.80 88888.00 2011-07-19 07:37:43.250 200 12599.55 164.57 55052.80 88888.00 2011-07-19 07:37:43.375 200 12599.60 164.57 55052.78 88888.00 2011-07-19 07:37:43.500 200 12599.60 164.60 55052.78 88888.00 2011-07-19 07:37:43.625 200 12599.58 164.57 55052.78 88888.00 2011-07-19 07:37:43.750 200 12599.60 164.55 55052.78 88888.00 2011-07-19 07:37:43.875 200 12599.62 164.57 55052.78 88888.00 2011-07-19 07:37:44.000 200 12599.62 164.60 55052.78 88888.00 2011-07-19 07:37:44.125 200 12599.58 164.60 55052.78 88888.00 2011-07-19 07:37:44.250 200 12599.55 164.57 55052.80 88888.00 2011-07-19 07:37:44.375 200 12599.60 164.57 55052.80 88888.00 2011-07-19 07:37:44.500 200 12599.60 164.57 55052.82 88888.00 2011-07-19 07:37:44.625 200 12599.52 164.60 55052.82 88888.00 2011-07-19 07:37:44.750 200 12599.52 164.60 55052.78 88888.00 2011-07-19 07:37:44.875 200 12599.52 164.62 55052.80 88888.00 2011-07-19 07:37:45.000 200 12599.52 164.62 55052.78 88888.00 2011-07-19 07:37:45.125 200 12599.50 164.60 55052.78 88888.00 2011-07-19 07:37:45.250 200 12599.52 164.62 55052.80 88888.00 2011-07-19 07:37:45.375 200 12599.65 164.70 55052.82 88888.00 2011-07-19 07:37:45.500 200 12599.67 164.65 55052.78 88888.00 2011-07-19 07:37:45.625 200 12599.65 164.60 55052.78 88888.00 2011-07-19 07:37:45.750 200 12599.62 164.57 55052.78 88888.00 2011-07-19 07:37:45.875 200 12599.58 164.57 55052.78 88888.00 2011-07-19 07:37:46.000 200 12599.58 164.60 55052.78 88888.00 2011-07-19 07:37:46.125 200 12599.65 164.60 55052.75 88888.00 2011-07-19 07:37:46.250 200 12599.65 164.62 55052.75 88888.00 2011-07-19 07:37:46.375 200 12599.65 164.60 55052.75 88888.00 2011-07-19 07:37:46.500 200 12599.65 164.57 55052.72 88888.00 2011-07-19 07:37:46.625 200 12599.70 164.60 55052.75 88888.00 2011-07-19 07:37:46.750 200 12599.70 164.60 55052.78 88888.00 2011-07-19 07:37:46.875 200 12599.67 164.60 55052.75 88888.00 2011-07-19 07:37:47.000 200 12599.62 164.62 55052.72 88888.00 2011-07-19 07:37:47.125 200 12599.67 164.62 55052.75 88888.00 2011-07-19 07:37:47.250 200 12599.70 164.60 55052.72 88888.00 2011-07-19 07:37:47.375 200 12599.65 164.57 55052.70 88888.00 2011-07-19 07:37:47.500 200 12599.60 164.60 55052.72 88888.00 2011-07-19 07:37:47.625 200 12599.62 164.62 55052.72 88888.00 2011-07-19 07:37:47.750 200 12599.65 164.62 55052.72 88888.00 2011-07-19 07:37:47.875 200 12599.60 164.60 55052.72 88888.00 2011-07-19 07:37:48.000 200 12599.60 164.60 55052.70 88888.00 2011-07-19 07:37:48.125 200 12599.62 164.65 55052.72 88888.00 2011-07-19 07:37:48.250 200 12599.55 164.62 55052.75 88888.00 2011-07-19 07:37:48.375 200 12599.58 164.65 55052.72 88888.00 2011-07-19 07:37:48.500 200 12599.60 164.62 55052.72 88888.00 2011-07-19 07:37:48.625 200 12599.60 164.60 55052.70 88888.00 2011-07-19 07:37:48.750 200 12599.60 164.62 55052.72 88888.00 2011-07-19 07:37:48.875 200 12599.55 164.62 55052.70 88888.00 2011-07-19 07:37:49.000 200 12599.55 164.60 55052.68 88888.00 2011-07-19 07:37:49.125 200 12599.60 164.60 55052.68 88888.00 2011-07-19 07:37:49.250 200 12599.67 164.60 55052.70 88888.00 2011-07-19 07:37:49.375 200 12599.67 164.62 55052.70 88888.00 2011-07-19 07:37:49.500 200 12599.70 164.60 55052.68 88888.00 2011-07-19 07:37:49.625 200 12599.67 164.55 55052.65 88888.00 2011-07-19 07:37:49.750 200 12599.67 164.60 55052.65 88888.00 2011-07-19 07:37:49.875 200 12599.70 164.62 55052.65 88888.00 2011-07-19 07:37:50.000 200 12599.75 164.62 55052.68 88888.00 2011-07-19 07:37:50.125 200 12599.77 164.60 55052.65 88888.00 2011-07-19 07:37:50.250 200 12599.77 164.57 55052.68 88888.00 2011-07-19 07:37:50.375 200 12599.77 164.57 55052.68 88888.00 2011-07-19 07:37:50.500 200 12599.75 164.60 55052.68 88888.00 2011-07-19 07:37:50.625 200 12599.75 164.60 55052.68 88888.00 2011-07-19 07:37:50.750 200 12599.77 164.57 55052.68 88888.00 2011-07-19 07:37:50.875 200 12599.83 164.60 55052.68 88888.00 2011-07-19 07:37:51.000 200 12599.88 164.62 55052.68 88888.00 2011-07-19 07:37:51.125 200 12599.83 164.60 55052.68 88888.00 2011-07-19 07:37:51.250 200 12599.80 164.62 55052.68 88888.00 2011-07-19 07:37:51.375 200 12599.88 164.62 55052.65 88888.00 2011-07-19 07:37:51.500 200 12599.85 164.62 55052.65 88888.00 2011-07-19 07:37:51.625 200 12599.77 164.60 55052.68 88888.00 2011-07-19 07:37:51.750 200 12599.80 164.62 55052.68 88888.00 2011-07-19 07:37:51.875 200 12599.88 164.65 55052.65 88888.00 2011-07-19 07:37:52.000 200 12599.88 164.65 55052.60 88888.00 2011-07-19 07:37:52.125 200 12599.80 164.60 55052.60 88888.00 2011-07-19 07:37:52.250 200 12599.73 164.57 55052.60 88888.00 2011-07-19 07:37:52.375 200 12599.73 164.57 55052.62 88888.00 2011-07-19 07:37:52.500 200 12599.80 164.57 55052.60 88888.00 2011-07-19 07:37:52.625 200 12599.90 164.57 55052.60 88888.00 2011-07-19 07:37:52.750 200 12599.85 164.57 55052.60 88888.00 2011-07-19 07:37:52.875 200 12599.80 164.60 55052.60 88888.00 2011-07-19 07:37:53.000 200 12599.83 164.62 55052.60 88888.00 2011-07-19 07:37:53.125 200 12599.88 164.62 55052.60 88888.00 2011-07-19 07:37:53.250 200 12599.85 164.60 55052.60 88888.00 2011-07-19 07:37:53.375 200 12599.88 164.62 55052.60 88888.00 2011-07-19 07:37:53.500 200 12599.90 164.57 55052.62 88888.00 2011-07-19 07:37:53.625 200 12599.85 164.62 55052.57 88888.00 2011-07-19 07:37:53.750 200 12599.85 164.62 55052.60 88888.00 2011-07-19 07:37:53.875 200 12599.92 164.60 55052.60 88888.00 2011-07-19 07:37:54.000 200 12599.95 164.62 55052.60 88888.00 2011-07-19 07:37:54.125 200 12599.92 164.62 55052.57 88888.00 2011-07-19 07:37:54.250 200 12599.92 164.62 55052.60 88888.00 2011-07-19 07:37:54.375 200 12599.95 164.60 55052.57 88888.00 2011-07-19 07:37:54.500 200 12600.00 164.60 55052.55 88888.00 2011-07-19 07:37:54.625 200 12600.02 164.60 55052.57 88888.00 2011-07-19 07:37:54.750 200 12600.08 164.60 55052.57 88888.00 2011-07-19 07:37:54.875 200 12600.10 164.60 55052.55 88888.00 2011-07-19 07:37:55.000 200 12600.05 164.62 55052.55 88888.00 2011-07-19 07:37:55.125 200 12599.98 164.62 55052.57 88888.00 2011-07-19 07:37:55.250 200 12599.98 164.62 55052.57 88888.00 2011-07-19 07:37:55.375 200 12600.02 164.65 55052.57 88888.00 2011-07-19 07:37:55.500 200 12600.02 164.62 55052.57 88888.00 2011-07-19 07:37:55.625 200 12600.08 164.65 55052.55 88888.00 2011-07-19 07:37:55.750 200 12600.10 164.60 55052.53 88888.00 2011-07-19 07:37:55.875 200 12600.12 164.62 55052.53 88888.00 2011-07-19 07:37:56.000 200 12600.17 164.62 55052.55 88888.00 2011-07-19 07:37:56.125 200 12600.17 164.62 55052.55 88888.00 2011-07-19 07:37:56.250 200 12600.12 164.65 55052.55 88888.00 2011-07-19 07:37:56.375 200 12600.08 164.70 55052.55 88888.00 2011-07-19 07:37:56.500 200 12600.10 164.70 55052.55 88888.00 2011-07-19 07:37:56.625 200 12600.12 164.68 55052.55 88888.00 2011-07-19 07:37:56.750 200 12600.10 164.65 55052.55 88888.00 2011-07-19 07:37:56.875 200 12600.15 164.65 55052.53 88888.00 2011-07-19 07:37:57.000 200 12600.12 164.65 55052.53 88888.00 2011-07-19 07:37:57.125 200 12600.17 164.62 55052.53 88888.00 2011-07-19 07:37:57.250 200 12600.17 164.62 55052.53 88888.00 2011-07-19 07:37:57.375 200 12600.10 164.62 55052.50 88888.00 2011-07-19 07:37:57.500 200 12600.12 164.62 55052.55 88888.00 2011-07-19 07:37:57.625 200 12600.10 164.65 55052.53 88888.00 2011-07-19 07:37:57.750 200 12600.12 164.65 55052.55 88888.00 2011-07-19 07:37:57.875 200 12600.08 164.62 55052.50 88888.00 2011-07-19 07:37:58.000 200 12600.02 164.65 55052.47 88888.00 2011-07-19 07:37:58.125 200 12600.05 164.65 55052.53 88888.00 2011-07-19 07:37:58.250 200 12600.08 164.65 55052.47 88888.00 2011-07-19 07:37:58.375 200 12600.15 164.68 55052.47 88888.00 2011-07-19 07:37:58.500 200 12600.17 164.68 55052.50 88888.00 2011-07-19 07:37:58.625 200 12600.15 164.62 55052.50 88888.00 2011-07-19 07:37:58.750 200 12600.12 164.62 55052.47 88888.00 2011-07-19 07:37:58.875 200 12600.15 164.60 55052.45 88888.00 2011-07-19 07:37:59.000 200 12600.17 164.62 55052.45 88888.00 2011-07-19 07:37:59.125 200 12600.20 164.62 55052.45 88888.00 2011-07-19 07:37:59.250 200 12600.23 164.65 55052.47 88888.00 2011-07-19 07:37:59.375 200 12600.25 164.65 55052.47 88888.00 2011-07-19 07:37:59.500 200 12600.25 164.62 55052.45 88888.00 2011-07-19 07:37:59.625 200 12600.27 164.60 55052.45 88888.00 2011-07-19 07:37:59.750 200 12600.23 164.57 55052.43 88888.00 2011-07-19 07:37:59.875 200 12600.20 164.60 55052.43 88888.00 2011-07-19 07:38:00.000 200 12600.25 164.60 55052.40 88888.00 2011-07-19 07:38:00.125 200 12600.30 164.60 55052.45 88888.00 2011-07-19 07:38:00.250 200 12600.30 164.62 55052.47 88888.00 2011-07-19 07:38:00.375 200 12600.33 164.65 55052.47 88888.00 2011-07-19 07:38:00.500 200 12600.27 164.70 55052.47 88888.00 2011-07-19 07:38:00.625 200 12600.25 164.68 55052.43 88888.00 2011-07-19 07:38:00.750 200 12600.25 164.65 55052.43 88888.00 2011-07-19 07:38:00.875 200 12600.20 164.62 55052.40 88888.00 2011-07-19 07:38:01.000 200 12600.25 164.68 55052.40 88888.00 2011-07-19 07:38:01.125 200 12600.25 164.65 55052.43 88888.00 2011-07-19 07:38:01.250 200 12600.25 164.60 55052.40 88888.00 2011-07-19 07:38:01.375 200 12600.27 164.60 55052.40 88888.00 2011-07-19 07:38:01.500 200 12600.35 164.65 55052.40 88888.00 2011-07-19 07:38:01.625 200 12600.40 164.68 55052.40 88888.00 2011-07-19 07:38:01.750 200 12600.40 164.70 55052.38 88888.00 2011-07-19 07:38:01.875 200 12600.35 164.70 55052.40 88888.00 2011-07-19 07:38:02.000 200 12600.33 164.65 55052.40 88888.00 2011-07-19 07:38:02.125 200 12600.35 164.60 55052.40 88888.00 2011-07-19 07:38:02.250 200 12600.42 164.60 55052.38 88888.00 2011-07-19 07:38:02.375 200 12600.50 164.65 55052.40 88888.00 2011-07-19 07:38:02.500 200 12600.48 164.68 55052.40 88888.00 2011-07-19 07:38:02.625 200 12600.38 164.68 55052.40 88888.00 2011-07-19 07:38:02.750 200 12600.40 164.70 55052.40 88888.00 2011-07-19 07:38:02.875 200 12600.42 164.70 55052.40 88888.00 2011-07-19 07:38:03.000 200 12600.45 164.68 55052.38 88888.00 2011-07-19 07:38:03.125 200 12600.45 164.65 55052.40 88888.00 2011-07-19 07:38:03.250 200 12600.50 164.65 55052.43 88888.00 2011-07-19 07:38:03.375 200 12600.50 164.65 55052.38 88888.00 2011-07-19 07:38:03.500 200 12600.45 164.72 55052.38 88888.00 2011-07-19 07:38:03.625 200 12600.52 164.72 55052.43 88888.00 2011-07-19 07:38:03.750 200 12600.55 164.68 55052.43 88888.00 2011-07-19 07:38:03.875 200 12600.55 164.68 55052.40 88888.00 2011-07-19 07:38:04.000 200 12600.60 164.68 55052.38 88888.00 2011-07-19 07:38:04.125 200 12600.60 164.68 55052.32 88888.00 2011-07-19 07:38:04.250 200 12600.55 164.65 55052.35 88888.00 2011-07-19 07:38:04.375 200 12600.50 164.68 55052.35 88888.00 2011-07-19 07:38:04.500 200 12600.52 164.70 55052.35 88888.00 2011-07-19 07:38:04.625 200 12600.55 164.70 55052.38 88888.00 2011-07-19 07:38:04.750 200 12600.52 164.70 55052.38 88888.00 2011-07-19 07:38:04.875 200 12600.50 164.70 55052.35 88888.00 2011-07-19 07:38:05.000 200 12600.58 164.70 55052.35 88888.00 2011-07-19 07:38:05.125 200 12600.55 164.70 55052.38 88888.00 2011-07-19 07:38:05.250 200 12600.50 164.68 55052.38 88888.00 2011-07-19 07:38:05.375 200 12600.52 164.72 55052.35 88888.00 2011-07-19 07:38:05.500 200 12600.55 164.72 55052.35 88888.00 2011-07-19 07:38:05.625 200 12600.60 164.75 55052.38 88888.00 2011-07-19 07:38:05.750 200 12600.62 164.75 55052.38 88888.00 2011-07-19 07:38:05.875 200 12600.65 164.72 55052.32 88888.00 2011-07-19 07:38:06.000 200 12600.65 164.75 55052.32 88888.00 2011-07-19 07:38:06.125 200 12600.60 164.78 55052.35 88888.00 2011-07-19 07:38:06.250 200 12600.58 164.75 55052.35 88888.00 2011-07-19 07:38:06.375 200 12600.60 164.75 55052.32 88888.00 2011-07-19 07:38:06.500 200 12600.62 164.72 55052.30 88888.00 2011-07-19 07:38:06.625 200 12600.60 164.78 55052.35 88888.00 2011-07-19 07:38:06.750 200 12600.60 164.80 55052.38 88888.00 2011-07-19 07:38:06.875 200 12600.60 164.80 55052.32 88888.00 2011-07-19 07:38:07.000 200 12600.60 164.75 55052.30 88888.00 2011-07-19 07:38:07.125 200 12600.67 164.78 55052.32 88888.00 2011-07-19 07:38:07.250 200 12600.62 164.75 55052.32 88888.00 2011-07-19 07:38:07.375 200 12600.62 164.72 55052.32 88888.00 2011-07-19 07:38:07.500 200 12600.60 164.75 55052.32 88888.00 2011-07-19 07:38:07.625 200 12600.60 164.72 55052.32 88888.00 2011-07-19 07:38:07.750 200 12600.62 164.72 55052.32 88888.00 2011-07-19 07:38:07.875 200 12600.65 164.68 55052.30 88888.00 2011-07-19 07:38:08.000 200 12600.67 164.68 55052.30 88888.00 2011-07-19 07:38:08.125 200 12600.67 164.72 55052.32 88888.00 2011-07-19 07:38:08.250 200 12600.62 164.72 55052.35 88888.00 2011-07-19 07:38:08.375 200 12600.70 164.72 55052.32 88888.00 2011-07-19 07:38:08.500 200 12600.67 164.70 55052.30 88888.00 2011-07-19 07:38:08.625 200 12600.67 164.65 55052.28 88888.00 2011-07-19 07:38:08.750 200 12600.73 164.70 55052.28 88888.00 2011-07-19 07:38:08.875 200 12600.73 164.72 55052.28 88888.00 2011-07-19 07:38:09.000 200 12600.80 164.72 55052.30 88888.00 2011-07-19 07:38:09.125 200 12600.83 164.72 55052.30 88888.00 2011-07-19 07:38:09.250 200 12600.77 164.70 55052.35 88888.00 2011-07-19 07:38:09.375 200 12600.75 164.70 55052.32 88888.00 2011-07-19 07:38:09.500 200 12600.77 164.75 55052.30 88888.00 2011-07-19 07:38:09.625 200 12600.80 164.75 55052.32 88888.00 2011-07-19 07:38:09.750 200 12600.80 164.75 55052.32 88888.00 2011-07-19 07:38:09.875 200 12600.77 164.75 55052.32 88888.00 2011-07-19 07:38:10.000 200 12600.75 164.72 55052.30 88888.00 2011-07-19 07:38:10.125 200 12600.75 164.70 55052.30 88888.00 2011-07-19 07:38:10.250 200 12600.75 164.70 55052.32 88888.00 2011-07-19 07:38:10.375 200 12600.77 164.75 55052.32 88888.00 2011-07-19 07:38:10.500 200 12600.77 164.78 55052.30 88888.00 2011-07-19 07:38:10.625 200 12600.83 164.75 55052.30 88888.00 2011-07-19 07:38:10.750 200 12600.88 164.72 55052.28 88888.00 2011-07-19 07:38:10.875 200 12600.85 164.72 55052.30 88888.00 2011-07-19 07:38:11.000 200 12600.83 164.75 55052.30 88888.00 2011-07-19 07:38:11.125 200 12600.80 164.78 55052.32 88888.00 2011-07-19 07:38:11.250 200 12600.83 164.78 55052.35 88888.00 2011-07-19 07:38:11.375 200 12600.88 164.75 55052.30 88888.00 2011-07-19 07:38:11.500 200 12600.90 164.75 55052.28 88888.00 2011-07-19 07:38:11.625 200 12600.88 164.78 55052.28 88888.00 2011-07-19 07:38:11.750 200 12600.88 164.75 55052.28 88888.00 2011-07-19 07:38:11.875 200 12600.85 164.75 55052.28 88888.00 2011-07-19 07:38:12.000 200 12600.85 164.75 55052.28 88888.00 2011-07-19 07:38:12.125 200 12600.85 164.75 55052.28 88888.00 2011-07-19 07:38:12.250 200 12600.83 164.68 55052.28 88888.00 2011-07-19 07:38:12.375 200 12600.92 164.75 55052.28 88888.00 2011-07-19 07:38:12.500 200 12600.98 164.78 55052.30 88888.00 2011-07-19 07:38:12.625 200 12600.98 164.75 55052.28 88888.00 2011-07-19 07:38:12.750 200 12600.98 164.75 55052.25 88888.00 2011-07-19 07:38:12.875 200 12600.92 164.75 55052.25 88888.00 2011-07-19 07:38:13.000 200 12600.90 164.72 55052.22 88888.00 2011-07-19 07:38:13.125 200 12600.83 164.72 55052.25 88888.00 2011-07-19 07:38:13.250 200 12600.83 164.70 55052.25 88888.00 2011-07-19 07:38:13.375 200 12600.83 164.70 55052.25 88888.00 2011-07-19 07:38:13.500 200 12600.85 164.68 55052.25 88888.00 2011-07-19 07:38:13.625 200 12600.95 164.72 55052.28 88888.00 2011-07-19 07:38:13.750 200 12600.95 164.72 55052.28 88888.00 2011-07-19 07:38:13.875 200 12600.92 164.72 55052.28 88888.00 2011-07-19 07:38:14.000 200 12600.95 164.70 55052.22 88888.00 2011-07-19 07:38:14.125 200 12600.90 164.70 55052.25 88888.00 2011-07-19 07:38:14.250 200 12600.85 164.70 55052.25 88888.00 2011-07-19 07:38:14.375 200 12600.90 164.70 55052.25 88888.00 2011-07-19 07:38:14.500 200 12600.90 164.72 55052.25 88888.00 2011-07-19 07:38:14.625 200 12600.98 164.78 55052.22 88888.00 2011-07-19 07:38:14.750 200 12601.00 164.78 55052.25 88888.00 2011-07-19 07:38:14.875 200 12601.02 164.75 55052.20 88888.00 2011-07-19 07:38:15.000 200 12601.08 164.72 55052.22 88888.00 2011-07-19 07:38:15.125 200 12601.05 164.72 55052.25 88888.00 2011-07-19 07:38:15.250 200 12601.00 164.75 55052.25 88888.00 2011-07-19 07:38:15.375 200 12601.05 164.78 55052.22 88888.00 2011-07-19 07:38:15.500 200 12601.10 164.75 55052.20 88888.00 2011-07-19 07:38:15.625 200 12601.05 164.75 55052.25 88888.00 2011-07-19 07:38:15.750 200 12601.10 164.75 55052.25 88888.00 2011-07-19 07:38:15.875 200 12601.08 164.75 55052.25 88888.00 2011-07-19 07:38:16.000 200 12601.05 164.78 55052.22 88888.00 2011-07-19 07:38:16.125 200 12601.02 164.78 55052.25 88888.00 2011-07-19 07:38:16.250 200 12601.02 164.75 55052.25 88888.00 2011-07-19 07:38:16.375 200 12601.08 164.78 55052.25 88888.00 2011-07-19 07:38:16.500 200 12601.10 164.78 55052.22 88888.00 2011-07-19 07:38:16.625 200 12601.05 164.75 55052.20 88888.00 2011-07-19 07:38:16.750 200 12601.08 164.75 55052.20 88888.00 2011-07-19 07:38:16.875 200 12601.10 164.78 55052.20 88888.00 2011-07-19 07:38:17.000 200 12601.17 164.78 55052.18 88888.00 2011-07-19 07:38:17.125 200 12601.15 164.72 55052.20 88888.00 2011-07-19 07:38:17.250 200 12601.05 164.78 55052.25 88888.00 2011-07-19 07:38:17.375 200 12601.10 164.78 55052.25 88888.00 2011-07-19 07:38:17.500 200 12601.15 164.78 55052.25 88888.00 2011-07-19 07:38:17.625 200 12601.20 164.78 55052.28 88888.00 2011-07-19 07:38:17.750 200 12601.20 164.78 55052.25 88888.00 2011-07-19 07:38:17.875 200 12601.10 164.80 55052.22 88888.00 2011-07-19 07:38:18.000 200 12601.12 164.75 55052.22 88888.00 2011-07-19 07:38:18.125 200 12601.12 164.75 55052.18 88888.00 2011-07-19 07:38:18.250 200 12601.12 164.78 55052.22 88888.00 2011-07-19 07:38:18.375 200 12601.20 164.78 55052.22 88888.00 2011-07-19 07:38:18.500 200 12601.20 164.75 55052.25 88888.00 2011-07-19 07:38:18.625 200 12601.17 164.75 55052.25 88888.00 2011-07-19 07:38:18.750 200 12601.23 164.78 55052.28 88888.00 2011-07-19 07:38:18.875 200 12601.20 164.78 55052.25 88888.00 2011-07-19 07:38:19.000 200 12601.17 164.78 55052.22 88888.00 2011-07-19 07:38:19.125 200 12601.25 164.78 55052.25 88888.00 2011-07-19 07:38:19.250 200 12601.25 164.78 55052.22 88888.00 2011-07-19 07:38:19.375 200 12601.23 164.78 55052.20 88888.00 2011-07-19 07:38:19.500 200 12601.20 164.78 55052.22 88888.00 2011-07-19 07:38:19.625 200 12601.17 164.80 55052.25 88888.00 2011-07-19 07:38:19.750 200 12601.20 164.80 55052.25 88888.00 2011-07-19 07:38:19.875 200 12601.17 164.78 55052.25 88888.00 2011-07-19 07:38:20.000 200 12601.17 164.78 55052.22 88888.00 2011-07-19 07:38:20.125 200 12601.20 164.78 55052.20 88888.00 2011-07-19 07:38:20.250 200 12601.17 164.75 55052.20 88888.00 2011-07-19 07:38:20.375 200 12601.20 164.75 55052.20 88888.00 2011-07-19 07:38:20.500 200 12601.27 164.75 55052.18 88888.00 2011-07-19 07:38:20.625 200 12601.23 164.75 55052.20 88888.00 2011-07-19 07:38:20.750 200 12601.17 164.75 55052.20 88888.00 2011-07-19 07:38:20.875 200 12601.20 164.72 55052.22 88888.00 2011-07-19 07:38:21.000 200 12601.17 164.70 55052.20 88888.00 2011-07-19 07:38:21.125 200 12601.20 164.72 55052.20 88888.00 2011-07-19 07:38:21.250 200 12601.20 164.75 55052.22 88888.00 2011-07-19 07:38:21.375 200 12601.23 164.75 55052.22 88888.00 2011-07-19 07:38:21.500 200 12601.25 164.72 55052.20 88888.00 2011-07-19 07:38:21.625 200 12601.23 164.72 55052.22 88888.00 2011-07-19 07:38:21.750 200 12601.25 164.70 55052.28 88888.00 2011-07-19 07:38:21.875 200 12601.25 164.72 55052.25 88888.00 2011-07-19 07:38:22.000 200 12601.25 164.70 55052.20 88888.00 2011-07-19 07:38:22.125 200 12601.30 164.75 55052.25 88888.00 2011-07-19 07:38:22.250 200 12601.38 164.72 55052.20 88888.00 2011-07-19 07:38:22.375 200 12601.33 164.68 55052.20 88888.00 2011-07-19 07:38:22.500 200 12601.27 164.68 55052.20 88888.00 2011-07-19 07:38:22.625 200 12601.27 164.70 55052.20 88888.00 2011-07-19 07:38:22.750 200 12601.30 164.70 55052.20 88888.00 2011-07-19 07:38:22.875 200 12601.27 164.68 55052.20 88888.00 2011-07-19 07:38:23.000 200 12601.35 164.72 55052.22 88888.00 2011-07-19 07:38:23.125 200 12601.42 164.72 55052.22 88888.00 2011-07-19 07:38:23.250 200 12601.38 164.72 55052.20 88888.00 2011-07-19 07:38:23.375 200 12601.38 164.72 55052.20 88888.00 2011-07-19 07:38:23.500 200 12601.38 164.72 55052.22 88888.00 2011-07-19 07:38:23.625 200 12601.42 164.72 55052.20 88888.00 2011-07-19 07:38:23.750 200 12601.38 164.68 55052.18 88888.00 2011-07-19 07:38:23.875 200 12601.42 164.68 55052.18 88888.00 2011-07-19 07:38:24.000 200 12601.40 164.65 55052.18 88888.00 2011-07-19 07:38:24.125 200 12601.38 164.68 55052.22 88888.00 2011-07-19 07:38:24.250 200 12601.45 164.68 55052.20 88888.00 2011-07-19 07:38:24.375 200 12601.50 164.68 55052.20 88888.00 2011-07-19 07:38:24.500 200 12601.45 164.70 55052.20 88888.00 2011-07-19 07:38:24.625 200 12601.45 164.70 55052.20 88888.00 2011-07-19 07:38:24.750 200 12601.45 164.72 55052.20 88888.00 2011-07-19 07:38:24.875 200 12601.42 164.68 55052.20 88888.00 2011-07-19 07:38:25.000 200 12601.45 164.65 55052.15 88888.00 2011-07-19 07:38:25.125 200 12601.45 164.62 55052.20 88888.00 2011-07-19 07:38:25.250 200 12601.45 164.62 55052.20 88888.00 2011-07-19 07:38:25.375 200 12601.48 164.62 55052.22 88888.00 2011-07-19 07:38:25.500 200 12601.45 164.65 55052.20 88888.00 2011-07-19 07:38:25.625 200 12601.45 164.65 55052.20 88888.00 2011-07-19 07:38:25.750 200 12601.50 164.68 55052.20 88888.00 2011-07-19 07:38:25.875 200 12601.58 164.68 55052.22 88888.00 2011-07-19 07:38:26.000 200 12601.55 164.65 55052.18 88888.00 2011-07-19 07:38:26.125 200 12601.52 164.62 55052.18 88888.00 2011-07-19 07:38:26.250 200 12601.52 164.62 55052.18 88888.00 2011-07-19 07:38:26.375 200 12601.52 164.62 55052.20 88888.00 2011-07-19 07:38:26.500 200 12601.52 164.57 55052.20 88888.00 2011-07-19 07:38:26.625 200 12601.52 164.62 55052.18 88888.00 2011-07-19 07:38:26.750 200 12601.55 164.65 55052.20 88888.00 2011-07-19 07:38:26.875 200 12601.58 164.60 55052.20 88888.00 2011-07-19 07:38:27.000 200 12601.58 164.55 55052.18 88888.00 2011-07-19 07:38:27.125 200 12601.60 164.57 55052.18 88888.00 2011-07-19 07:38:27.250 200 12601.62 164.62 55052.18 88888.00 2011-07-19 07:38:27.375 200 12601.65 164.62 55052.18 88888.00 2011-07-19 07:38:27.500 200 12601.65 164.65 55052.18 88888.00 2011-07-19 07:38:27.625 200 12601.60 164.62 55052.20 88888.00 2011-07-19 07:38:27.750 200 12601.58 164.60 55052.18 88888.00 2011-07-19 07:38:27.875 200 12601.60 164.62 55052.18 88888.00 2011-07-19 07:38:28.000 200 12601.65 164.62 55052.15 88888.00 2011-07-19 07:38:28.125 200 12601.65 164.65 55052.18 88888.00 2011-07-19 07:38:28.250 200 12601.60 164.60 55052.18 88888.00 2011-07-19 07:38:28.375 200 12601.62 164.60 55052.15 88888.00 2011-07-19 07:38:28.500 200 12601.62 164.62 55052.15 88888.00 2011-07-19 07:38:28.625 200 12601.62 164.62 55052.15 88888.00 2011-07-19 07:38:28.750 200 12601.67 164.60 55052.18 88888.00 2011-07-19 07:38:28.875 200 12601.65 164.62 55052.18 88888.00 2011-07-19 07:38:29.000 200 12601.62 164.62 55052.18 88888.00 2011-07-19 07:38:29.125 200 12601.70 164.60 55052.20 88888.00 2011-07-19 07:38:29.250 200 12601.70 164.62 55052.15 88888.00 2011-07-19 07:38:29.375 200 12601.70 164.62 55052.18 88888.00 2011-07-19 07:38:29.500 200 12601.70 164.60 55052.20 88888.00 2011-07-19 07:38:29.625 200 12601.73 164.60 55052.18 88888.00 2011-07-19 07:38:29.750 200 12601.75 164.62 55052.18 88888.00 2011-07-19 07:38:29.875 200 12601.73 164.60 55052.20 88888.00 2011-07-19 07:38:30.000 200 12601.67 164.57 55052.18 88888.00 2011-07-19 07:38:30.125 200 12601.67 164.53 55052.15 88888.00 2011-07-19 07:38:30.250 200 12601.67 164.57 55052.18 88888.00 2011-07-19 07:38:30.375 200 12601.65 164.60 55052.18 88888.00 2011-07-19 07:38:30.500 200 12601.65 164.62 55052.20 88888.00 2011-07-19 07:38:30.625 200 12601.67 164.60 55052.18 88888.00 2011-07-19 07:38:30.750 200 12601.65 164.57 55052.18 88888.00 2011-07-19 07:38:30.875 200 12601.70 164.60 55052.18 88888.00 2011-07-19 07:38:31.000 200 12601.73 164.62 55052.15 88888.00 2011-07-19 07:38:31.125 200 12601.73 164.62 55052.18 88888.00 2011-07-19 07:38:31.250 200 12601.73 164.60 55052.12 88888.00 2011-07-19 07:38:31.375 200 12601.77 164.60 55052.15 88888.00 2011-07-19 07:38:31.500 200 12601.77 164.60 55052.15 88888.00 2011-07-19 07:38:31.625 200 12601.73 164.57 55052.15 88888.00 2011-07-19 07:38:31.750 200 12601.70 164.57 55052.15 88888.00 2011-07-19 07:38:31.875 200 12601.65 164.55 55052.18 88888.00 2011-07-19 07:38:32.000 200 12601.62 164.55 55052.15 88888.00 2011-07-19 07:38:32.125 200 12601.67 164.55 55052.15 88888.00 2011-07-19 07:38:32.250 200 12601.75 164.55 55052.15 88888.00 2011-07-19 07:38:32.375 200 12601.77 164.57 55052.15 88888.00 2011-07-19 07:38:32.500 200 12601.77 164.57 55052.12 88888.00 2011-07-19 07:38:32.625 200 12601.73 164.50 55052.15 88888.00 2011-07-19 07:38:32.750 200 12601.73 164.53 55052.18 88888.00 2011-07-19 07:38:32.875 200 12601.75 164.55 55052.15 88888.00 2011-07-19 07:38:33.000 200 12601.70 164.55 55052.15 88888.00 2011-07-19 07:38:33.125 200 12601.67 164.57 55052.15 88888.00 2011-07-19 07:38:33.250 200 12601.77 164.57 55052.18 88888.00 2011-07-19 07:38:33.375 200 12601.85 164.57 55052.18 88888.00 2011-07-19 07:38:33.500 200 12601.70 164.57 55052.20 88888.00 2011-07-19 07:38:33.625 200 12601.70 164.57 55052.18 88888.00 2011-07-19 07:38:33.750 200 12601.75 164.57 55052.15 88888.00 2011-07-19 07:38:33.875 200 12601.73 164.57 55052.18 88888.00 2011-07-19 07:38:34.000 200 12601.70 164.53 55052.15 88888.00 2011-07-19 07:38:34.125 200 12601.73 164.47 55052.15 88888.00 2011-07-19 07:38:34.250 200 12601.70 164.50 55052.15 88888.00 2011-07-19 07:38:34.375 200 12601.70 164.55 55052.18 88888.00 2011-07-19 07:38:34.500 200 12601.73 164.55 55052.18 88888.00 2011-07-19 07:38:34.625 200 12601.73 164.55 55052.12 88888.00 2011-07-19 07:38:34.750 200 12601.75 164.50 55052.12 88888.00 2011-07-19 07:38:34.875 200 12601.75 164.50 55052.15 88888.00 2011-07-19 07:38:35.000 200 12601.75 164.47 55052.12 88888.00 2011-07-19 07:38:35.125 200 12601.77 164.47 55052.15 88888.00 2011-07-19 07:38:35.250 200 12601.85 164.50 55052.15 88888.00 2011-07-19 07:38:35.375 200 12601.88 164.50 55052.12 88888.00 2011-07-19 07:38:35.500 200 12601.85 164.50 55052.15 88888.00 2011-07-19 07:38:35.625 200 12601.77 164.50 55052.12 88888.00 2011-07-19 07:38:35.750 200 12601.80 164.47 55052.12 88888.00 2011-07-19 07:38:35.875 200 12601.83 164.45 55052.10 88888.00 2011-07-19 07:38:36.000 200 12601.80 164.45 55052.10 88888.00 2011-07-19 07:38:36.125 200 12601.75 164.45 55052.12 88888.00 2011-07-19 07:38:36.250 200 12601.75 164.43 55052.12 88888.00 2011-07-19 07:38:36.375 200 12601.77 164.45 55052.12 88888.00 2011-07-19 07:38:36.500 200 12601.73 164.45 55052.12 88888.00 2011-07-19 07:38:36.625 200 12601.73 164.47 55052.12 88888.00 2011-07-19 07:38:36.750 200 12601.75 164.47 55052.12 88888.00 2011-07-19 07:38:36.875 200 12601.80 164.45 55052.12 88888.00 2011-07-19 07:38:37.000 200 12601.80 164.45 55052.12 88888.00 2011-07-19 07:38:37.125 200 12601.83 164.47 55052.12 88888.00 2011-07-19 07:38:37.250 200 12601.85 164.45 55052.12 88888.00 2011-07-19 07:38:37.375 200 12601.90 164.43 55052.12 88888.00 2011-07-19 07:38:37.500 200 12601.90 164.43 55052.12 88888.00 2011-07-19 07:38:37.625 200 12601.95 164.43 55052.12 88888.00 2011-07-19 07:38:37.750 200 12602.00 164.40 55052.07 88888.00 2011-07-19 07:38:37.875 200 12602.02 164.40 55052.07 88888.00 2011-07-19 07:38:38.000 200 12602.00 164.43 55052.07 88888.00 2011-07-19 07:38:38.125 200 12601.98 164.38 55052.10 88888.00 2011-07-19 07:38:38.250 200 12601.98 164.38 55052.10 88888.00 2011-07-19 07:38:38.375 200 12601.95 164.35 55052.07 88888.00 2011-07-19 07:38:38.500 200 12601.98 164.38 55052.10 88888.00 2011-07-19 07:38:38.625 200 12601.98 164.40 55052.12 88888.00 2011-07-19 07:38:38.750 200 12602.00 164.43 55052.10 88888.00 2011-07-19 07:38:38.875 200 12602.05 164.40 55052.10 88888.00 2011-07-19 07:38:39.000 200 12602.05 164.38 55052.07 88888.00 2011-07-19 07:38:39.125 200 12601.98 164.35 55052.05 88888.00 2011-07-19 07:38:39.250 200 12601.88 164.40 55052.10 88888.00 2011-07-19 07:38:39.375 200 12601.92 164.40 55052.12 88888.00 2011-07-19 07:38:39.500 200 12601.98 164.38 55052.10 88888.00 2011-07-19 07:38:39.625 200 12602.02 164.35 55052.07 88888.00 2011-07-19 07:38:39.750 200 12602.05 164.35 55052.10 88888.00 2011-07-19 07:38:39.875 200 12602.05 164.35 55052.12 88888.00 2011-07-19 07:38:40.000 200 12602.08 164.35 55052.10 88888.00 2011-07-19 07:38:40.125 200 12602.08 164.35 55052.07 88888.00 2011-07-19 07:38:40.250 200 12601.95 164.28 55052.10 88888.00 2011-07-19 07:38:40.375 200 12601.95 164.28 55052.10 88888.00 2011-07-19 07:38:40.500 200 12602.08 164.30 55052.12 88888.00 2011-07-19 07:38:40.625 200 12602.08 164.25 55052.10 88888.00 2011-07-19 07:38:40.750 200 12602.05 164.28 55052.12 88888.00 2011-07-19 07:38:40.875 200 12602.05 164.25 55052.07 88888.00 2011-07-19 07:38:41.000 200 12602.10 164.22 55052.07 88888.00 2011-07-19 07:38:41.125 200 12602.17 164.28 55052.10 88888.00 2011-07-19 07:38:41.250 200 12602.20 164.30 55052.15 88888.00 2011-07-19 07:38:41.375 200 12602.12 164.28 55052.10 88888.00 2011-07-19 07:38:41.500 200 12602.12 164.25 55052.10 88888.00 2011-07-19 07:38:41.625 200 12602.12 164.28 55052.10 88888.00 2011-07-19 07:38:41.750 200 12602.17 164.22 55052.12 88888.00 2011-07-19 07:38:41.875 200 12602.15 164.22 55052.10 88888.00 2011-07-19 07:38:42.000 200 12602.15 164.22 55052.10 88888.00 2011-07-19 07:38:42.125 200 12602.17 164.18 55052.12 88888.00 2011-07-19 07:38:42.250 200 12602.15 164.15 55052.12 88888.00 2011-07-19 07:38:42.375 200 12602.17 164.18 55052.10 88888.00 2011-07-19 07:38:42.500 200 12602.25 164.18 55052.12 88888.00 2011-07-19 07:38:42.625 200 12602.23 164.15 55052.10 88888.00 2011-07-19 07:38:42.750 200 12602.23 164.18 55052.10 88888.00 2011-07-19 07:38:42.875 200 12602.27 164.18 55052.10 88888.00 2011-07-19 07:38:43.000 200 12602.30 164.15 55052.10 88888.00 2011-07-19 07:38:43.125 200 12602.35 164.15 55052.07 88888.00 2011-07-19 07:38:43.250 200 12602.33 164.12 55052.07 88888.00 2011-07-19 07:38:43.375 200 12602.33 164.12 55052.10 88888.00 2011-07-19 07:38:43.500 200 12602.35 164.12 55052.10 88888.00 2011-07-19 07:38:43.625 200 12602.35 164.15 55052.07 88888.00 2011-07-19 07:38:43.750 200 12602.33 164.07 55052.10 88888.00 2011-07-19 07:38:43.875 200 12602.35 164.05 55052.07 88888.00 2011-07-19 07:38:44.000 200 12602.38 164.03 55052.05 88888.00 2011-07-19 07:38:44.125 200 12602.35 164.00 55052.07 88888.00 2011-07-19 07:38:44.250 200 12602.33 164.03 55052.10 88888.00 2011-07-19 07:38:44.375 200 12602.40 164.05 55052.10 88888.00 2011-07-19 07:38:44.500 200 12602.42 164.05 55052.07 88888.00 2011-07-19 07:38:44.625 200 12602.40 164.05 55052.07 88888.00 2011-07-19 07:38:44.750 200 12602.40 164.05 55052.10 88888.00 2011-07-19 07:38:44.875 200 12602.40 164.05 55052.07 88888.00 2011-07-19 07:38:45.000 200 12602.40 164.00 55052.07 88888.00 2011-07-19 07:38:45.125 200 12602.40 163.97 55052.05 88888.00 2011-07-19 07:38:45.250 200 12602.33 163.95 55052.07 88888.00 2011-07-19 07:38:45.375 200 12602.30 163.97 55052.07 88888.00 2011-07-19 07:38:45.500 200 12602.38 164.00 55052.10 88888.00 2011-07-19 07:38:45.625 200 12602.30 164.00 55052.10 88888.00 2011-07-19 07:38:45.750 200 12602.25 164.00 55052.10 88888.00 2011-07-19 07:38:45.875 200 12602.33 164.00 55052.12 88888.00 2011-07-19 07:38:46.000 200 12602.40 163.97 55052.10 88888.00 2011-07-19 07:38:46.125 200 12602.38 163.95 55052.07 88888.00 2011-07-19 07:38:46.250 200 12602.33 163.95 55052.07 88888.00 2011-07-19 07:38:46.375 200 12602.33 163.97 55052.10 88888.00 2011-07-19 07:38:46.500 200 12602.40 163.97 55052.10 88888.00 2011-07-19 07:38:46.625 200 12602.40 163.95 55052.10 88888.00 2011-07-19 07:38:46.750 200 12602.45 163.93 55052.07 88888.00 2011-07-19 07:38:46.875 200 12602.40 163.93 55052.07 88888.00 2011-07-19 07:38:47.000 200 12602.38 163.93 55052.07 88888.00 2011-07-19 07:38:47.125 200 12602.40 163.93 55052.10 88888.00 2011-07-19 07:38:47.250 200 12602.42 163.93 55052.10 88888.00 2011-07-19 07:38:47.375 200 12602.48 163.95 55052.10 88888.00 2011-07-19 07:38:47.500 200 12602.55 163.93 55052.10 88888.00 2011-07-19 07:38:47.625 200 12602.55 163.93 55052.05 88888.00 2011-07-19 07:38:47.750 200 12602.58 163.93 55052.07 88888.00 2011-07-19 07:38:47.875 200 12602.52 163.90 55052.07 88888.00 2011-07-19 07:38:48.000 200 12602.45 163.85 55052.07 88888.00 2011-07-19 07:38:48.125 200 12602.42 163.80 55052.10 88888.00 2011-07-19 07:38:48.250 200 12602.42 163.78 55052.07 88888.00 2011-07-19 07:38:48.375 200 12602.50 163.82 55052.05 88888.00 2011-07-19 07:38:48.500 200 12602.48 163.82 55052.07 88888.00 2011-07-19 07:38:48.625 200 12602.48 163.80 55052.10 88888.00 2011-07-19 07:38:48.750 200 12602.48 163.80 55052.10 88888.00 2011-07-19 07:38:48.875 200 12602.50 163.80 55052.10 88888.00 2011-07-19 07:38:49.000 200 12602.48 163.80 55052.07 88888.00 2011-07-19 07:38:49.125 200 12602.50 163.78 55052.07 88888.00 2011-07-19 07:38:49.250 200 12602.55 163.75 55052.05 88888.00 2011-07-19 07:38:49.375 200 12602.58 163.75 55052.07 88888.00 2011-07-19 07:38:49.500 200 12602.55 163.75 55052.05 88888.00 2011-07-19 07:38:49.625 200 12602.50 163.70 55052.05 88888.00 2011-07-19 07:38:49.750 200 12602.45 163.72 55052.07 88888.00 2011-07-19 07:38:49.875 200 12602.42 163.75 55052.05 88888.00 2011-07-19 07:38:50.000 200 12602.50 163.72 55052.05 88888.00 2011-07-19 07:38:50.125 200 12602.58 163.72 55052.07 88888.00 2011-07-19 07:38:50.250 200 12602.60 163.75 55052.10 88888.00 2011-07-19 07:38:50.375 200 12602.62 163.75 55052.07 88888.00 2011-07-19 07:38:50.500 200 12602.55 163.70 55052.05 88888.00 2011-07-19 07:38:50.625 200 12602.55 163.68 55052.05 88888.00 2011-07-19 07:38:50.750 200 12602.48 163.68 55052.05 88888.00 2011-07-19 07:38:50.875 200 12602.42 163.68 55052.05 88888.00 2011-07-19 07:38:51.000 200 12602.42 163.65 55052.05 88888.00 2011-07-19 07:38:51.125 200 12602.42 163.68 55052.07 88888.00 2011-07-19 07:38:51.250 200 12602.42 163.65 55052.05 88888.00 2011-07-19 07:38:51.375 200 12602.40 163.65 55052.05 88888.00 2011-07-19 07:38:51.500 200 12602.48 163.68 55052.07 88888.00 2011-07-19 07:38:51.625 200 12602.48 163.62 55052.07 88888.00 2011-07-19 07:38:51.750 200 12602.45 163.60 55052.05 88888.00 2011-07-19 07:38:51.875 200 12602.48 163.57 55052.05 88888.00 2011-07-19 07:38:52.000 200 12602.50 163.57 55052.03 88888.00 2011-07-19 07:38:52.125 200 12602.48 163.62 55052.07 88888.00 2011-07-19 07:38:52.250 200 12602.50 163.60 55052.07 88888.00 2011-07-19 07:38:52.375 200 12602.55 163.57 55052.05 88888.00 2011-07-19 07:38:52.500 200 12602.52 163.57 55052.07 88888.00 2011-07-19 07:38:52.625 200 12602.50 163.60 55052.05 88888.00 2011-07-19 07:38:52.750 200 12602.50 163.57 55052.03 88888.00 2011-07-19 07:38:52.875 200 12602.50 163.55 55052.00 88888.00 2011-07-19 07:38:53.000 200 12602.45 163.55 55052.00 88888.00 2011-07-19 07:38:53.125 200 12602.42 163.55 55052.03 88888.00 2011-07-19 07:38:53.250 200 12602.42 163.55 55052.05 88888.00 2011-07-19 07:38:53.375 200 12602.42 163.57 55052.03 88888.00 2011-07-19 07:38:53.500 200 12602.45 163.57 55052.05 88888.00 2011-07-19 07:38:53.625 200 12602.42 163.55 55052.03 88888.00 2011-07-19 07:38:53.750 200 12602.40 163.55 55052.03 88888.00 2011-07-19 07:38:53.875 200 12602.42 163.47 55052.03 88888.00 2011-07-19 07:38:54.000 200 12602.45 163.50 55052.03 88888.00 2011-07-19 07:38:54.125 200 12602.50 163.45 55052.03 88888.00 2011-07-19 07:38:54.250 200 12602.48 163.43 55052.03 88888.00 2011-07-19 07:38:54.375 200 12602.45 163.50 55052.05 88888.00 2011-07-19 07:38:54.500 200 12602.48 163.55 55052.05 88888.00 2011-07-19 07:38:54.625 200 12602.52 163.47 55052.03 88888.00 2011-07-19 07:38:54.750 200 12602.50 163.45 55052.03 88888.00 2011-07-19 07:38:54.875 200 12602.45 163.43 55052.03 88888.00 2011-07-19 07:38:55.000 200 12602.50 163.45 55052.03 88888.00 2011-07-19 07:38:55.125 200 12602.52 163.45 55052.05 88888.00 2011-07-19 07:38:55.250 200 12602.52 163.45 55052.05 88888.00 2011-07-19 07:38:55.375 200 12602.58 163.45 55052.05 88888.00 2011-07-19 07:38:55.500 200 12602.55 163.43 55052.03 88888.00 2011-07-19 07:38:55.625 200 12602.58 163.45 55052.03 88888.00 2011-07-19 07:38:55.750 200 12602.58 163.43 55052.03 88888.00 2011-07-19 07:38:55.875 200 12602.52 163.40 55052.05 88888.00 2011-07-19 07:38:56.000 200 12602.52 163.38 55052.05 88888.00 2011-07-19 07:38:56.125 200 12602.52 163.40 55052.05 88888.00 2011-07-19 07:38:56.250 200 12602.52 163.38 55052.05 88888.00 2011-07-19 07:38:56.375 200 12602.52 163.38 55052.03 88888.00 2011-07-19 07:38:56.500 200 12602.50 163.43 55052.03 88888.00 2011-07-19 07:38:56.625 200 12602.48 163.40 55052.05 88888.00 2011-07-19 07:38:56.750 200 12602.45 163.38 55052.03 88888.00 2011-07-19 07:38:56.875 200 12602.45 163.35 55052.03 88888.00 2011-07-19 07:38:57.000 200 12602.48 163.38 55052.00 88888.00 2011-07-19 07:38:57.125 200 12602.52 163.38 55052.00 88888.00 2011-07-19 07:38:57.250 200 12602.55 163.38 55052.03 88888.00 2011-07-19 07:38:57.375 200 12602.60 163.35 55052.03 88888.00 2011-07-19 07:38:57.500 200 12602.62 163.32 55052.05 88888.00 2011-07-19 07:38:57.625 200 12602.62 163.30 55052.03 88888.00 2011-07-19 07:38:57.750 200 12602.55 163.32 55052.00 88888.00 2011-07-19 07:38:57.875 200 12602.52 163.32 55052.03 88888.00 2011-07-19 07:38:58.000 200 12602.52 163.32 55052.03 88888.00 2011-07-19 07:38:58.125 200 12602.55 163.32 55052.03 88888.00 2011-07-19 07:38:58.250 200 12602.55 163.32 55052.05 88888.00 2011-07-19 07:38:58.375 200 12602.55 163.32 55052.05 88888.00 2011-07-19 07:38:58.500 200 12602.58 163.30 55052.03 88888.00 2011-07-19 07:38:58.625 200 12602.52 163.30 55052.03 88888.00 2011-07-19 07:38:58.750 200 12602.58 163.32 55052.03 88888.00 2011-07-19 07:38:58.875 200 12602.58 163.30 55052.03 88888.00 2011-07-19 07:38:59.000 200 12602.60 163.30 55052.03 88888.00 2011-07-19 07:38:59.125 200 12602.62 163.28 55052.03 88888.00 2011-07-19 07:38:59.250 200 12602.65 163.30 55052.03 88888.00 2011-07-19 07:38:59.375 200 12602.67 163.35 55052.03 88888.00 2011-07-19 07:38:59.500 200 12602.60 163.28 55052.00 88888.00 2011-07-19 07:38:59.625 200 12602.55 163.25 55052.03 88888.00 2011-07-19 07:38:59.750 200 12602.62 163.28 55052.00 88888.00 2011-07-19 07:38:59.875 200 12602.62 163.28 55052.00 88888.00 2011-07-19 07:39:00.000 200 12602.60 163.28 55052.00 88888.00 2011-07-19 07:39:00.125 200 12602.62 163.25 55052.00 88888.00 2011-07-19 07:39:00.250 200 12602.60 163.22 55052.00 88888.00 2011-07-19 07:39:00.375 200 12602.60 163.22 55051.97 88888.00 2011-07-19 07:39:00.500 200 12602.60 163.22 55052.00 88888.00 2011-07-19 07:39:00.625 200 12602.62 163.22 55052.00 88888.00 2011-07-19 07:39:00.750 200 12602.65 163.22 55052.03 88888.00 2011-07-19 07:39:00.875 200 12602.60 163.22 55052.03 88888.00 2011-07-19 07:39:01.000 200 12602.58 163.20 55052.00 88888.00 2011-07-19 07:39:01.125 200 12602.60 163.18 55052.00 88888.00 2011-07-19 07:39:01.250 200 12602.62 163.20 55052.03 88888.00 2011-07-19 07:39:01.375 200 12602.62 163.18 55052.03 88888.00 2011-07-19 07:39:01.500 200 12602.60 163.18 55052.00 88888.00 2011-07-19 07:39:01.625 200 12602.65 163.18 55052.05 88888.00 2011-07-19 07:39:01.750 200 12602.62 163.18 55052.00 88888.00 2011-07-19 07:39:01.875 200 12602.60 163.15 55052.03 88888.00 2011-07-19 07:39:02.000 200 12602.65 163.15 55052.00 88888.00 2011-07-19 07:39:02.125 200 12602.65 163.12 55052.03 88888.00 2011-07-19 07:39:02.250 200 12602.65 163.12 55052.05 88888.00 2011-07-19 07:39:02.375 200 12602.67 163.18 55052.05 88888.00 2011-07-19 07:39:02.500 200 12602.62 163.12 55052.05 88888.00 2011-07-19 07:39:02.625 200 12602.65 163.10 55052.00 88888.00 2011-07-19 07:39:02.750 200 12602.67 163.07 55052.00 88888.00 2011-07-19 07:39:02.875 200 12602.67 163.10 55052.03 88888.00 2011-07-19 07:39:03.000 200 12602.67 163.10 55052.03 88888.00 2011-07-19 07:39:03.125 200 12602.67 163.10 55052.03 88888.00 2011-07-19 07:39:03.250 200 12602.70 163.07 55052.03 88888.00 2011-07-19 07:39:03.375 200 12602.75 163.12 55052.05 88888.00 2011-07-19 07:39:03.500 200 12602.75 163.12 55052.00 88888.00 2011-07-19 07:39:03.625 200 12602.70 163.05 55052.00 88888.00 2011-07-19 07:39:03.750 200 12602.60 163.03 55052.00 88888.00 2011-07-19 07:39:03.875 200 12602.65 163.07 55052.00 88888.00 2011-07-19 07:39:04.000 200 12602.67 163.07 55052.00 88888.00 2011-07-19 07:39:04.125 200 12602.70 163.07 55051.97 88888.00 2011-07-19 07:39:04.250 200 12602.70 163.03 55052.00 88888.00 2011-07-19 07:39:04.375 200 12602.70 163.03 55052.00 88888.00 2011-07-19 07:39:04.500 200 12602.62 163.03 55052.00 88888.00 2011-07-19 07:39:04.625 200 12602.58 163.05 55052.00 88888.00 2011-07-19 07:39:04.750 200 12602.62 163.07 55052.00 88888.00 2011-07-19 07:39:04.875 200 12602.70 163.10 55052.03 88888.00 2011-07-19 07:39:05.000 200 12602.70 163.10 55052.00 88888.00 2011-07-19 07:39:05.125 200 12602.65 163.03 55052.00 88888.00 2011-07-19 07:39:05.250 200 12602.62 163.00 55052.00 88888.00 2011-07-19 07:39:05.375 200 12602.65 163.00 55052.00 88888.00 2011-07-19 07:39:05.500 200 12602.62 163.03 55052.00 88888.00 2011-07-19 07:39:05.625 200 12602.65 162.97 55052.00 88888.00 2011-07-19 07:39:05.750 200 12602.67 163.00 55052.00 88888.00 2011-07-19 07:39:05.875 200 12602.65 163.03 55052.00 88888.00 2011-07-19 07:39:06.000 200 12602.62 162.97 55052.00 88888.00 2011-07-19 07:39:06.125 200 12602.65 162.93 55052.00 88888.00 2011-07-19 07:39:06.250 200 12602.62 162.95 55052.05 88888.00 2011-07-19 07:39:06.375 200 12602.73 163.00 55052.07 88888.00 2011-07-19 07:39:06.500 200 12602.73 162.97 55052.05 88888.00 2011-07-19 07:39:06.625 200 12602.70 162.97 55052.05 88888.00 2011-07-19 07:39:06.750 200 12602.70 162.97 55052.03 88888.00 2011-07-19 07:39:06.875 200 12602.70 162.95 55052.00 88888.00 2011-07-19 07:39:07.000 200 12602.73 162.97 55052.00 88888.00 2011-07-19 07:39:07.125 200 12602.70 162.97 55052.00 88888.00 2011-07-19 07:39:07.250 200 12602.67 162.93 55052.00 88888.00 2011-07-19 07:39:07.375 200 12602.75 162.93 55051.97 88888.00 2011-07-19 07:39:07.500 200 12602.77 162.93 55052.00 88888.00 2011-07-19 07:39:07.625 200 12602.75 162.93 55052.03 88888.00 2011-07-19 07:39:07.750 200 12602.70 162.93 55052.00 88888.00 2011-07-19 07:39:07.875 200 12602.70 162.90 55052.00 88888.00 2011-07-19 07:39:08.000 200 12602.77 162.90 55052.00 88888.00 2011-07-19 07:39:08.125 200 12602.77 162.90 55052.00 88888.00 2011-07-19 07:39:08.250 200 12602.73 162.85 55051.97 88888.00 2011-07-19 07:39:08.375 200 12602.73 162.85 55052.00 88888.00 2011-07-19 07:39:08.500 200 12602.73 162.85 55051.97 88888.00 2011-07-19 07:39:08.625 200 12602.77 162.90 55051.97 88888.00 2011-07-19 07:39:08.750 200 12602.77 162.88 55051.97 88888.00 2011-07-19 07:39:08.875 200 12602.75 162.88 55052.00 88888.00 2011-07-19 07:39:09.000 200 12602.70 162.90 55052.00 88888.00 2011-07-19 07:39:09.125 200 12602.70 162.90 55052.00 88888.00 2011-07-19 07:39:09.250 200 12602.67 162.88 55052.00 88888.00 2011-07-19 07:39:09.375 200 12602.73 162.88 55051.97 88888.00 2011-07-19 07:39:09.500 200 12602.75 162.90 55051.97 88888.00 2011-07-19 07:39:09.625 200 12602.73 162.88 55052.00 88888.00 2011-07-19 07:39:09.750 200 12602.67 162.88 55052.00 88888.00 2011-07-19 07:39:09.875 200 12602.70 162.88 55052.00 88888.00 2011-07-19 07:39:10.000 200 12602.65 162.85 55051.95 88888.00 2011-07-19 07:39:10.125 200 12602.58 162.82 55051.97 88888.00 2011-07-19 07:39:10.250 200 12602.65 162.82 55051.97 88888.00 2011-07-19 07:39:10.375 200 12602.67 162.85 55051.97 88888.00 2011-07-19 07:39:10.500 200 12602.65 162.85 55051.97 88888.00 2011-07-19 07:39:10.625 200 12602.65 162.85 55052.00 88888.00 2011-07-19 07:39:10.750 200 12602.70 162.80 55052.00 88888.00 2011-07-19 07:39:10.875 200 12602.70 162.78 55051.97 88888.00 2011-07-19 07:39:11.000 200 12602.67 162.78 55051.97 88888.00 2011-07-19 07:39:11.125 200 12602.67 162.78 55051.97 88888.00 2011-07-19 07:39:11.250 200 12602.62 162.75 55051.97 88888.00 2011-07-19 07:39:11.375 200 12602.62 162.78 55051.97 88888.00 2011-07-19 07:39:11.500 200 12602.65 162.75 55051.97 88888.00 2011-07-19 07:39:11.625 200 12602.70 162.72 55051.97 88888.00 2011-07-19 07:39:11.750 200 12602.67 162.72 55051.97 88888.00 2011-07-19 07:39:11.875 200 12602.62 162.70 55051.95 88888.00 2011-07-19 07:39:12.000 200 12602.65 162.72 55051.95 88888.00 2011-07-19 07:39:12.125 200 12602.65 162.72 55051.97 88888.00 2011-07-19 07:39:12.250 200 12602.62 162.72 55051.97 88888.00 2011-07-19 07:39:12.375 200 12602.58 162.70 55051.97 88888.00 2011-07-19 07:39:12.500 200 12602.52 162.70 55052.00 88888.00 2011-07-19 07:39:12.625 200 12602.58 162.70 55051.97 88888.00 2011-07-19 07:39:12.750 200 12602.62 162.72 55052.00 88888.00 2011-07-19 07:39:12.875 200 12602.62 162.68 55052.00 88888.00 2011-07-19 07:39:13.000 200 12602.62 162.68 55052.00 88888.00 2011-07-19 07:39:13.125 200 12602.60 162.70 55051.97 88888.00 2011-07-19 07:39:13.250 200 12602.55 162.68 55051.97 88888.00 2011-07-19 07:39:13.375 200 12602.58 162.70 55051.97 88888.00 2011-07-19 07:39:13.500 200 12602.58 162.70 55051.97 88888.00 2011-07-19 07:39:13.625 200 12602.55 162.65 55051.97 88888.00 2011-07-19 07:39:13.750 200 12602.52 162.65 55051.93 88888.00 2011-07-19 07:39:13.875 200 12602.58 162.68 55051.95 88888.00 2011-07-19 07:39:14.000 200 12602.62 162.68 55051.93 88888.00 2011-07-19 07:39:14.125 200 12602.58 162.65 55051.93 88888.00 2011-07-19 07:39:14.250 200 12602.60 162.62 55051.95 88888.00 2011-07-19 07:39:14.375 200 12602.62 162.68 55051.95 88888.00 2011-07-19 07:39:14.500 200 12602.60 162.65 55051.95 88888.00 2011-07-19 07:39:14.625 200 12602.60 162.62 55051.95 88888.00 2011-07-19 07:39:14.750 200 12602.65 162.65 55051.95 88888.00 2011-07-19 07:39:14.875 200 12602.65 162.65 55051.95 88888.00 2011-07-19 07:39:15.000 200 12602.60 162.60 55051.93 88888.00 2011-07-19 07:39:15.125 200 12602.58 162.57 55051.93 88888.00 2011-07-19 07:39:15.250 200 12602.58 162.57 55051.93 88888.00 2011-07-19 07:39:15.375 200 12602.58 162.60 55051.93 88888.00 2011-07-19 07:39:15.500 200 12602.62 162.62 55051.95 88888.00 2011-07-19 07:39:15.625 200 12602.60 162.57 55051.93 88888.00 2011-07-19 07:39:15.750 200 12602.58 162.57 55051.93 88888.00 2011-07-19 07:39:15.875 200 12602.55 162.57 55051.93 88888.00 2011-07-19 07:39:16.000 200 12602.58 162.57 55051.95 88888.00 2011-07-19 07:39:16.125 200 12602.52 162.55 55051.93 88888.00 2011-07-19 07:39:16.250 200 12602.50 162.53 55051.93 88888.00 2011-07-19 07:39:16.375 200 12602.58 162.55 55051.93 88888.00 2011-07-19 07:39:16.500 200 12602.60 162.57 55051.93 88888.00 2011-07-19 07:39:16.625 200 12602.62 162.55 55051.93 88888.00 2011-07-19 07:39:16.750 200 12602.58 162.53 55051.93 88888.00 2011-07-19 07:39:16.875 200 12602.58 162.53 55051.93 88888.00 2011-07-19 07:39:17.000 200 12602.60 162.50 55051.93 88888.00 2011-07-19 07:39:17.125 200 12602.58 162.53 55051.95 88888.00 2011-07-19 07:39:17.250 200 12602.58 162.50 55051.95 88888.00 2011-07-19 07:39:17.375 200 12602.60 162.50 55051.97 88888.00 2011-07-19 07:39:17.500 200 12602.52 162.50 55051.97 88888.00 2011-07-19 07:39:17.625 200 12602.52 162.53 55051.95 88888.00 2011-07-19 07:39:17.750 200 12602.55 162.50 55051.95 88888.00 2011-07-19 07:39:17.875 200 12602.55 162.47 55051.95 88888.00 2011-07-19 07:39:18.000 200 12602.52 162.47 55051.93 88888.00 2011-07-19 07:39:18.125 200 12602.48 162.47 55051.95 88888.00 2011-07-19 07:39:18.250 200 12602.48 162.53 55051.97 88888.00 2011-07-19 07:39:18.375 200 12602.50 162.47 55051.95 88888.00 2011-07-19 07:39:18.500 200 12602.50 162.47 55051.93 88888.00 2011-07-19 07:39:18.625 200 12602.55 162.47 55051.95 88888.00 2011-07-19 07:39:18.750 200 12602.50 162.50 55051.95 88888.00 2011-07-19 07:39:18.875 200 12602.45 162.50 55051.95 88888.00 2011-07-19 07:39:19.000 200 12602.48 162.50 55051.93 88888.00 2011-07-19 07:39:19.125 200 12602.45 162.45 55051.93 88888.00 2011-07-19 07:39:19.250 200 12602.42 162.45 55051.93 88888.00 2011-07-19 07:39:19.375 200 12602.42 162.47 55051.90 88888.00 2011-07-19 07:39:19.500 200 12602.40 162.47 55051.93 88888.00 2011-07-19 07:39:19.625 200 12602.42 162.50 55051.95 88888.00 2011-07-19 07:39:19.750 200 12602.45 162.53 55051.97 88888.00 2011-07-19 07:39:19.875 200 12602.38 162.50 55051.93 88888.00 2011-07-19 07:39:20.000 200 12602.33 162.45 55051.93 88888.00 2011-07-19 07:39:20.125 200 12602.30 162.45 55051.93 88888.00 2011-07-19 07:39:20.250 200 12602.35 162.47 55051.95 88888.00 2011-07-19 07:39:20.375 200 12602.40 162.50 55051.95 88888.00 2011-07-19 07:39:20.500 200 12602.35 162.50 55051.95 88888.00 2011-07-19 07:39:20.625 200 12602.38 162.50 55051.93 88888.00 2011-07-19 07:39:20.750 200 12602.35 162.47 55051.93 88888.00 2011-07-19 07:39:20.875 200 12602.35 162.43 55051.90 88888.00 2011-07-19 07:39:21.000 200 12602.38 162.45 55051.93 88888.00 2011-07-19 07:39:21.125 200 12602.40 162.47 55051.93 88888.00 2011-07-19 07:39:21.250 200 12602.38 162.53 55051.95 88888.00 2011-07-19 07:39:21.375 200 12602.48 162.55 55051.95 88888.00 2011-07-19 07:39:21.500 200 12602.48 162.50 55051.93 88888.00 2011-07-19 07:39:21.625 200 12602.45 162.47 55051.90 88888.00 2011-07-19 07:39:21.750 200 12602.42 162.53 55051.93 88888.00 2011-07-19 07:39:21.875 200 12602.42 162.53 55051.93 88888.00 2011-07-19 07:39:22.000 200 12602.45 162.50 55051.93 88888.00 2011-07-19 07:39:22.125 200 12602.35 162.50 55051.90 88888.00 2011-07-19 07:39:22.250 200 12602.33 162.47 55051.90 88888.00 2011-07-19 07:39:22.375 200 12602.38 162.53 55051.93 88888.00 2011-07-19 07:39:22.500 200 12602.38 162.55 55051.90 88888.00 2011-07-19 07:39:22.625 200 12602.40 162.55 55051.93 88888.00 2011-07-19 07:39:22.750 200 12602.38 162.53 55051.90 88888.00 2011-07-19 07:39:22.875 200 12602.42 162.55 55051.88 88888.00 2011-07-19 07:39:23.000 200 12602.40 162.53 55051.85 88888.00 2011-07-19 07:39:23.125 200 12602.33 162.53 55051.85 88888.00 2011-07-19 07:39:23.250 200 12602.35 162.50 55051.88 88888.00 2011-07-19 07:39:23.375 200 12602.40 162.55 55051.88 88888.00 2011-07-19 07:39:23.500 200 12602.45 162.55 55051.88 88888.00 2011-07-19 07:39:23.625 200 12602.42 162.53 55051.88 88888.00 2011-07-19 07:39:23.750 200 12602.33 162.50 55051.85 88888.00 2011-07-19 07:39:23.875 200 12602.30 162.50 55051.88 88888.00 2011-07-19 07:39:24.000 200 12602.35 162.55 55051.90 88888.00 2011-07-19 07:39:24.125 200 12602.42 162.55 55051.93 88888.00 2011-07-19 07:39:24.250 200 12602.42 162.55 55051.93 88888.00 2011-07-19 07:39:24.375 200 12602.42 162.55 55051.93 88888.00 2011-07-19 07:39:24.500 200 12602.35 162.53 55051.90 88888.00 2011-07-19 07:39:24.625 200 12602.35 162.53 55051.90 88888.00 2011-07-19 07:39:24.750 200 12602.35 162.55 55051.90 88888.00 2011-07-19 07:39:24.875 200 12602.33 162.55 55051.88 88888.00 2011-07-19 07:39:25.000 200 12602.25 162.55 55051.88 88888.00 2011-07-19 07:39:25.125 200 12602.25 162.57 55051.90 88888.00 2011-07-19 07:39:25.250 200 12602.25 162.55 55051.88 88888.00 2011-07-19 07:39:25.375 200 12602.27 162.55 55051.85 88888.00 2011-07-19 07:39:25.500 200 12602.27 162.55 55051.85 88888.00 2011-07-19 07:39:25.625 200 12602.30 162.60 55051.90 88888.00 2011-07-19 07:39:25.750 200 12602.33 162.65 55051.90 88888.00 2011-07-19 07:39:25.875 200 12602.35 162.62 55051.88 88888.00 2011-07-19 07:39:26.000 200 12602.40 162.60 55051.85 88888.00 2011-07-19 07:39:26.125 200 12602.38 162.60 55051.88 88888.00 2011-07-19 07:39:26.250 200 12602.33 162.57 55051.88 88888.00 2011-07-19 07:39:26.375 200 12602.33 162.57 55051.85 88888.00 2011-07-19 07:39:26.500 200 12602.35 162.62 55051.88 88888.00 2011-07-19 07:39:26.625 200 12602.30 162.65 55051.88 88888.00 2011-07-19 07:39:26.750 200 12602.30 162.68 55051.90 88888.00 2011-07-19 07:39:26.875 200 12602.25 162.65 55051.90 88888.00 2011-07-19 07:39:27.000 200 12602.30 162.62 55051.88 88888.00 2011-07-19 07:39:27.125 200 12602.33 162.65 55051.88 88888.00 2011-07-19 07:39:27.250 200 12602.35 162.65 55051.90 88888.00 2011-07-19 07:39:27.375 200 12602.35 162.70 55051.90 88888.00 2011-07-19 07:39:27.500 200 12602.33 162.68 55051.90 88888.00 2011-07-19 07:39:27.625 200 12602.30 162.70 55051.93 88888.00 2011-07-19 07:39:27.750 200 12602.33 162.68 55051.90 88888.00 2011-07-19 07:39:27.875 200 12602.30 162.70 55051.88 88888.00 2011-07-19 07:39:28.000 200 12602.23 162.70 55051.88 88888.00 2011-07-19 07:39:28.125 200 12602.23 162.70 55051.88 88888.00 2011-07-19 07:39:28.250 200 12602.23 162.68 55051.88 88888.00 2011-07-19 07:39:28.375 200 12602.23 162.70 55051.88 88888.00 2011-07-19 07:39:28.500 200 12602.15 162.72 55051.88 88888.00 2011-07-19 07:39:28.625 200 12602.15 162.75 55051.90 88888.00 2011-07-19 07:39:28.750 200 12602.10 162.72 55051.90 88888.00 2011-07-19 07:39:28.875 200 12602.08 162.72 55051.88 88888.00 2011-07-19 07:39:29.000 200 12602.05 162.70 55051.85 88888.00 2011-07-19 07:39:29.125 200 12602.05 162.68 55051.90 88888.00 2011-07-19 07:39:29.250 200 12602.08 162.70 55051.90 88888.00 2011-07-19 07:39:29.375 200 12602.08 162.72 55051.90 88888.00 2011-07-19 07:39:29.500 200 12602.08 162.65 55051.90 88888.00 2011-07-19 07:39:29.625 200 12602.08 162.70 55051.93 88888.00 2011-07-19 07:39:29.750 200 12602.10 162.75 55051.93 88888.00 2011-07-19 07:39:29.875 200 12602.17 162.78 55051.90 88888.00 2011-07-19 07:39:30.000 200 12602.15 162.75 55051.90 88888.00 2011-07-19 07:39:30.125 200 12602.10 162.72 55051.93 88888.00 2011-07-19 07:39:30.250 200 12602.08 162.75 55051.93 88888.00 2011-07-19 07:39:30.375 200 12602.12 162.75 55051.90 88888.00 2011-07-19 07:39:30.500 200 12602.08 162.75 55051.90 88888.00 2011-07-19 07:39:30.625 200 12602.05 162.72 55051.93 88888.00 2011-07-19 07:39:30.750 200 12602.05 162.75 55051.90 88888.00 2011-07-19 07:39:30.875 200 12602.08 162.78 55051.90 88888.00 2011-07-19 07:39:31.000 200 12602.05 162.75 55051.93 88888.00 2011-07-19 07:39:31.125 200 12601.98 162.75 55051.93 88888.00 2011-07-19 07:39:31.250 200 12601.95 162.80 55051.93 88888.00 2011-07-19 07:39:31.375 200 12601.90 162.80 55051.90 88888.00 2011-07-19 07:39:31.500 200 12601.90 162.82 55051.90 88888.00 2011-07-19 07:39:31.625 200 12601.95 162.82 55051.90 88888.00 2011-07-19 07:39:31.750 200 12601.95 162.80 55051.88 88888.00 2011-07-19 07:39:31.875 200 12601.95 162.78 55051.90 88888.00 2011-07-19 07:39:32.000 200 12601.98 162.85 55051.93 88888.00 2011-07-19 07:39:32.125 200 12601.98 162.85 55051.90 88888.00 2011-07-19 07:39:32.250 200 12602.00 162.80 55051.90 88888.00 2011-07-19 07:39:32.375 200 12602.02 162.78 55051.90 88888.00 2011-07-19 07:39:32.500 200 12602.02 162.80 55051.85 88888.00 2011-07-19 07:39:32.625 200 12602.02 162.78 55051.88 88888.00 2011-07-19 07:39:32.750 200 12602.02 162.82 55051.93 88888.00 2011-07-19 07:39:32.875 200 12602.02 162.88 55051.93 88888.00 2011-07-19 07:39:33.000 200 12602.00 162.80 55051.90 88888.00 2011-07-19 07:39:33.125 200 12601.90 162.80 55051.88 88888.00 2011-07-19 07:39:33.250 200 12601.92 162.78 55051.90 88888.00 2011-07-19 07:39:33.375 200 12601.92 162.78 55051.90 88888.00 2011-07-19 07:39:33.500 200 12601.85 162.78 55051.90 88888.00 2011-07-19 07:39:33.625 200 12601.75 162.80 55051.90 88888.00 2011-07-19 07:39:33.750 200 12601.77 162.85 55051.93 88888.00 2011-07-19 07:39:33.875 200 12601.77 162.85 55051.90 88888.00 2011-07-19 07:39:34.000 200 12601.77 162.85 55051.90 88888.00 2011-07-19 07:39:34.125 200 12601.88 162.85 55051.90 88888.00 2011-07-19 07:39:34.250 200 12601.90 162.80 55051.88 88888.00 2011-07-19 07:39:34.375 200 12601.98 162.85 55051.90 88888.00 2011-07-19 07:39:34.500 200 12601.90 162.85 55051.88 88888.00 2011-07-19 07:39:34.625 200 12601.85 162.85 55051.88 88888.00 2011-07-19 07:39:34.750 200 12601.85 162.88 55051.90 88888.00 2011-07-19 07:39:34.875 200 12601.88 162.90 55051.88 88888.00 2011-07-19 07:39:35.000 200 12601.88 162.90 55051.90 88888.00 2011-07-19 07:39:35.125 200 12601.90 162.88 55051.93 88888.00 2011-07-19 07:39:35.250 200 12601.85 162.88 55051.90 88888.00 2011-07-19 07:39:35.375 200 12601.85 162.90 55051.90 88888.00 2011-07-19 07:39:35.500 200 12601.85 162.90 55051.90 88888.00 2011-07-19 07:39:35.625 200 12601.83 162.88 55051.88 88888.00 2011-07-19 07:39:35.750 200 12601.85 162.88 55051.85 88888.00 2011-07-19 07:39:35.875 200 12601.85 162.85 55051.85 88888.00 2011-07-19 07:39:36.000 200 12601.83 162.88 55051.85 88888.00 2011-07-19 07:39:36.125 200 12601.83 162.93 55051.90 88888.00 2011-07-19 07:39:36.250 200 12601.85 162.88 55051.90 88888.00 2011-07-19 07:39:36.375 200 12601.83 162.90 55051.88 88888.00 2011-07-19 07:39:36.500 200 12601.75 162.90 55051.90 88888.00 2011-07-19 07:39:36.625 200 12601.75 162.90 55051.90 88888.00 2011-07-19 07:39:36.750 200 12601.80 162.88 55051.88 88888.00 2011-07-19 07:39:36.875 200 12601.80 162.88 55051.88 88888.00 2011-07-19 07:39:37.000 200 12601.80 162.90 55051.88 88888.00 2011-07-19 07:39:37.125 200 12601.77 162.90 55051.85 88888.00 2011-07-19 07:39:37.250 200 12601.73 162.88 55051.82 88888.00 2011-07-19 07:39:37.375 200 12601.73 162.85 55051.82 88888.00 2011-07-19 07:39:37.500 200 12601.73 162.88 55051.82 88888.00 2011-07-19 07:39:37.625 200 12601.75 162.90 55051.85 88888.00 2011-07-19 07:39:37.750 200 12601.77 162.93 55051.85 88888.00 2011-07-19 07:39:37.875 200 12601.73 162.90 55051.88 88888.00 2011-07-19 07:39:38.000 200 12601.67 162.90 55051.85 88888.00 2011-07-19 07:39:38.125 200 12601.67 162.95 55051.90 88888.00 2011-07-19 07:39:38.250 200 12601.65 162.90 55051.90 88888.00 2011-07-19 07:39:38.375 200 12601.65 162.88 55051.88 88888.00 2011-07-19 07:39:38.500 200 12601.67 162.85 55051.88 88888.00 2011-07-19 07:39:38.625 200 12601.70 162.88 55051.88 88888.00 2011-07-19 07:39:38.750 200 12601.70 162.85 55051.85 88888.00 2011-07-19 07:39:38.875 200 12601.65 162.88 55051.88 88888.00 2011-07-19 07:39:39.000 200 12601.62 162.88 55051.85 88888.00 2011-07-19 07:39:39.125 200 12601.62 162.88 55051.88 88888.00 2011-07-19 07:39:39.250 200 12601.62 162.90 55051.88 88888.00 2011-07-19 07:39:39.375 200 12601.70 162.93 55051.93 88888.00 2011-07-19 07:39:39.500 200 12601.75 162.93 55051.90 88888.00 2011-07-19 07:39:39.625 200 12601.70 162.88 55051.90 88888.00 2011-07-19 07:39:39.750 200 12601.62 162.85 55051.90 88888.00 2011-07-19 07:39:39.875 200 12601.62 162.88 55051.90 88888.00 2011-07-19 07:39:40.000 200 12601.62 162.93 55051.90 88888.00 2011-07-19 07:39:40.125 200 12601.62 162.90 55051.90 88888.00 2011-07-19 07:39:40.250 200 12601.62 162.90 55051.85 88888.00 2011-07-19 07:39:40.375 200 12601.62 162.88 55051.85 88888.00 2011-07-19 07:39:40.500 200 12601.60 162.85 55051.88 88888.00 2011-07-19 07:39:40.625 200 12601.58 162.88 55051.85 88888.00 2011-07-19 07:39:40.750 200 12601.60 162.85 55051.88 88888.00 2011-07-19 07:39:40.875 200 12601.60 162.85 55051.85 88888.00 2011-07-19 07:39:41.000 200 12601.60 162.85 55051.85 88888.00 2011-07-19 07:39:41.125 200 12601.58 162.88 55051.85 88888.00 2011-07-19 07:39:41.250 200 12601.55 162.90 55051.88 88888.00 2011-07-19 07:39:41.375 200 12601.58 162.90 55051.85 88888.00 2011-07-19 07:39:41.500 200 12601.52 162.88 55051.88 88888.00 2011-07-19 07:39:41.625 200 12601.52 162.88 55051.88 88888.00 2011-07-19 07:39:41.750 200 12601.52 162.90 55051.85 88888.00 2011-07-19 07:39:41.875 200 12601.55 162.90 55051.85 88888.00 2011-07-19 07:39:42.000 200 12601.55 162.90 55051.88 88888.00 2011-07-19 07:39:42.125 200 12601.58 162.93 55051.90 88888.00 2011-07-19 07:39:42.250 200 12601.50 162.90 55051.88 88888.00 2011-07-19 07:39:42.375 200 12601.48 162.90 55051.85 88888.00 2011-07-19 07:39:42.500 200 12601.48 162.88 55051.85 88888.00 2011-07-19 07:39:42.625 200 12601.48 162.93 55051.88 88888.00 2011-07-19 07:39:42.750 200 12601.45 162.90 55051.85 88888.00 2011-07-19 07:39:42.875 200 12601.45 162.88 55051.85 88888.00 2011-07-19 07:39:43.000 200 12601.55 162.90 55051.82 88888.00 2011-07-19 07:39:43.125 200 12601.55 162.90 55051.85 88888.00 2011-07-19 07:39:43.250 200 12601.45 162.88 55051.88 88888.00 2011-07-19 07:39:43.375 200 12601.42 162.88 55051.90 88888.00 2011-07-19 07:39:43.500 200 12601.42 162.90 55051.88 88888.00 2011-07-19 07:39:43.625 200 12601.42 162.93 55051.88 88888.00 2011-07-19 07:39:43.750 200 12601.40 162.95 55051.85 88888.00 2011-07-19 07:39:43.875 200 12601.42 162.90 55051.88 88888.00 2011-07-19 07:39:44.000 200 12601.48 162.90 55051.85 88888.00 2011-07-19 07:39:44.125 200 12601.40 162.93 55051.85 88888.00 2011-07-19 07:39:44.250 200 12601.35 162.93 55051.82 88888.00 2011-07-19 07:39:44.375 200 12601.30 162.93 55051.85 88888.00 2011-07-19 07:39:44.500 200 12601.25 162.93 55051.85 88888.00 2011-07-19 07:39:44.625 200 12601.30 162.93 55051.85 88888.00 2011-07-19 07:39:44.750 200 12601.38 162.93 55051.82 88888.00 2011-07-19 07:39:44.875 200 12601.38 162.90 55051.82 88888.00 2011-07-19 07:39:45.000 200 12601.40 162.93 55051.82 88888.00 2011-07-19 07:39:45.125 200 12601.40 162.93 55051.85 88888.00 2011-07-19 07:39:45.250 200 12601.40 162.93 55051.88 88888.00 2011-07-19 07:39:45.375 200 12601.38 162.93 55051.88 88888.00 2011-07-19 07:39:45.500 200 12601.33 163.00 55051.88 88888.00 2011-07-19 07:39:45.625 200 12601.27 162.95 55051.85 88888.00 2011-07-19 07:39:45.750 200 12601.23 162.90 55051.85 88888.00 2011-07-19 07:39:45.875 200 12601.25 162.90 55051.85 88888.00 2011-07-19 07:39:46.000 200 12601.27 162.93 55051.85 88888.00 2011-07-19 07:39:46.125 200 12601.23 162.93 55051.85 88888.00 2011-07-19 07:39:46.250 200 12601.23 162.90 55051.85 88888.00 2011-07-19 07:39:46.375 200 12601.30 162.95 55051.88 88888.00 2011-07-19 07:39:46.500 200 12601.30 162.95 55051.85 88888.00 2011-07-19 07:39:46.625 200 12601.20 162.93 55051.82 88888.00 2011-07-19 07:39:46.750 200 12601.17 162.88 55051.82 88888.00 2011-07-19 07:39:46.875 200 12601.15 162.90 55051.82 88888.00 2011-07-19 07:39:47.000 200 12601.08 162.93 55051.82 88888.00 2011-07-19 07:39:47.125 200 12601.08 162.95 55051.85 88888.00 2011-07-19 07:39:47.250 200 12601.10 162.85 55051.82 88888.00 2011-07-19 07:39:47.375 200 12601.08 162.88 55051.85 88888.00 2011-07-19 07:39:47.500 200 12601.00 162.93 55051.85 88888.00 2011-07-19 07:39:47.625 200 12601.08 162.95 55051.82 88888.00 2011-07-19 07:39:47.750 200 12601.08 162.95 55051.80 88888.00 2011-07-19 07:39:47.875 200 12601.08 162.93 55051.78 88888.00 2011-07-19 07:39:48.000 200 12601.10 162.90 55051.78 88888.00 2011-07-19 07:39:48.125 200 12601.00 162.90 55051.80 88888.00 2011-07-19 07:39:48.250 200 12600.95 162.90 55051.82 88888.00 2011-07-19 07:39:48.375 200 12601.02 162.93 55051.82 88888.00 2011-07-19 07:39:48.500 200 12601.12 162.95 55051.82 88888.00 2011-07-19 07:39:48.625 200 12601.02 162.88 55051.82 88888.00 2011-07-19 07:39:48.750 200 12601.00 162.93 55051.82 88888.00 2011-07-19 07:39:48.875 200 12601.00 162.97 55051.82 88888.00 2011-07-19 07:39:49.000 200 12600.90 162.95 55051.80 88888.00 2011-07-19 07:39:49.125 200 12600.90 162.95 55051.80 88888.00 2011-07-19 07:39:49.250 200 12600.88 162.93 55051.82 88888.00 2011-07-19 07:39:49.375 200 12600.88 162.93 55051.82 88888.00 2011-07-19 07:39:49.500 200 12600.92 162.93 55051.82 88888.00 2011-07-19 07:39:49.625 200 12600.90 162.93 55051.80 88888.00 2011-07-19 07:39:49.750 200 12600.92 162.93 55051.82 88888.00 2011-07-19 07:39:49.875 200 12600.95 162.93 55051.82 88888.00 2011-07-19 07:39:50.000 200 12600.92 162.90 55051.80 88888.00 2011-07-19 07:39:50.125 200 12600.88 162.93 55051.78 88888.00 2011-07-19 07:39:50.250 200 12600.90 162.93 55051.80 88888.00 2011-07-19 07:39:50.375 200 12600.95 162.93 55051.80 88888.00 2011-07-19 07:39:50.500 200 12600.92 162.95 55051.82 88888.00 2011-07-19 07:39:50.625 200 12600.98 162.97 55051.82 88888.00 2011-07-19 07:39:50.750 200 12601.02 162.97 55051.80 88888.00 2011-07-19 07:39:50.875 200 12601.00 162.97 55051.82 88888.00 2011-07-19 07:39:51.000 200 12600.95 162.97 55051.82 88888.00 2011-07-19 07:39:51.125 200 12600.92 162.97 55051.85 88888.00 2011-07-19 07:39:51.250 200 12600.88 162.95 55051.82 88888.00 2011-07-19 07:39:51.375 200 12600.88 162.95 55051.82 88888.00 2011-07-19 07:39:51.500 200 12600.88 162.97 55051.82 88888.00 2011-07-19 07:39:51.625 200 12600.88 162.97 55051.85 88888.00 2011-07-19 07:39:51.750 200 12600.90 163.00 55051.82 88888.00 2011-07-19 07:39:51.875 200 12600.92 162.95 55051.82 88888.00 2011-07-19 07:39:52.000 200 12600.88 162.95 55051.80 88888.00 2011-07-19 07:39:52.125 200 12600.90 162.97 55051.85 88888.00 2011-07-19 07:39:52.250 200 12600.92 162.97 55051.85 88888.00 2011-07-19 07:39:52.375 200 12600.98 162.97 55051.82 88888.00 2011-07-19 07:39:52.500 200 12600.95 162.95 55051.80 88888.00 2011-07-19 07:39:52.625 200 12600.88 162.95 55051.80 88888.00 2011-07-19 07:39:52.750 200 12600.83 162.95 55051.80 88888.00 2011-07-19 07:39:52.875 200 12600.85 162.95 55051.82 88888.00 2011-07-19 07:39:53.000 200 12600.85 162.93 55051.80 88888.00 2011-07-19 07:39:53.125 200 12600.80 162.90 55051.80 88888.00 2011-07-19 07:39:53.250 200 12600.80 162.90 55051.80 88888.00 2011-07-19 07:39:53.375 200 12600.85 162.93 55051.80 88888.00 2011-07-19 07:39:53.500 200 12600.85 162.95 55051.80 88888.00 2011-07-19 07:39:53.625 200 12600.83 162.93 55051.78 88888.00 2011-07-19 07:39:53.750 200 12600.80 162.95 55051.75 88888.00 2011-07-19 07:39:53.875 200 12600.80 162.97 55051.78 88888.00 2011-07-19 07:39:54.000 200 12600.85 162.97 55051.72 88888.00 2011-07-19 07:39:54.125 200 12600.88 162.95 55051.75 88888.00 2011-07-19 07:39:54.250 200 12600.85 162.95 55051.75 88888.00 2011-07-19 07:39:54.375 200 12600.83 162.90 55051.75 88888.00 2011-07-19 07:39:54.500 200 12600.85 162.90 55051.75 88888.00 2011-07-19 07:39:54.625 200 12600.88 162.93 55051.75 88888.00 2011-07-19 07:39:54.750 200 12600.83 162.95 55051.78 88888.00 2011-07-19 07:39:54.875 200 12600.83 162.97 55051.75 88888.00 2011-07-19 07:39:55.000 200 12600.85 162.97 55051.75 88888.00 2011-07-19 07:39:55.125 200 12600.83 162.97 55051.78 88888.00 2011-07-19 07:39:55.250 200 12600.77 162.95 55051.78 88888.00 2011-07-19 07:39:55.375 200 12600.77 162.97 55051.72 88888.00 2011-07-19 07:39:55.500 200 12600.73 162.95 55051.72 88888.00 2011-07-19 07:39:55.625 200 12600.73 162.93 55051.72 88888.00 2011-07-19 07:39:55.750 200 12600.73 162.93 55051.72 88888.00 2011-07-19 07:39:55.875 200 12600.73 162.97 55051.72 88888.00 2011-07-19 07:39:56.000 200 12600.70 162.97 55051.72 88888.00 2011-07-19 07:39:56.125 200 12600.70 162.95 55051.72 88888.00 2011-07-19 07:39:56.250 200 12600.73 162.90 55051.70 88888.00 2011-07-19 07:39:56.375 200 12600.75 162.93 55051.72 88888.00 2011-07-19 07:39:56.500 200 12600.75 162.93 55051.75 88888.00 2011-07-19 07:39:56.625 200 12600.73 162.95 55051.75 88888.00 2011-07-19 07:39:56.750 200 12600.67 162.93 55051.75 88888.00 2011-07-19 07:39:56.875 200 12600.62 162.90 55051.72 88888.00 2011-07-19 07:39:57.000 200 12600.62 162.93 55051.75 88888.00 2011-07-19 07:39:57.125 200 12600.60 162.95 55051.78 88888.00 2011-07-19 07:39:57.250 200 12600.58 162.97 55051.80 88888.00 2011-07-19 07:39:57.375 200 12600.58 162.95 55051.78 88888.00 2011-07-19 07:39:57.500 200 12600.52 162.95 55051.75 88888.00 2011-07-19 07:39:57.625 200 12600.55 162.95 55051.78 88888.00 2011-07-19 07:39:57.750 200 12600.55 162.93 55051.78 88888.00 2011-07-19 07:39:57.875 200 12600.45 162.93 55051.78 88888.00 2011-07-19 07:39:58.000 200 12600.48 162.95 55051.75 88888.00 2011-07-19 07:39:58.125 200 12600.52 162.95 55051.78 88888.00 2011-07-19 07:39:58.250 200 12600.48 162.95 55051.75 88888.00 2011-07-19 07:39:58.375 200 12600.50 162.95 55051.75 88888.00 2011-07-19 07:39:58.500 200 12600.42 162.93 55051.72 88888.00 2011-07-19 07:39:58.625 200 12600.45 162.95 55051.72 88888.00 2011-07-19 07:39:58.750 200 12600.42 162.95 55051.72 88888.00 2011-07-19 07:39:58.875 200 12600.40 162.97 55051.75 88888.00 2011-07-19 07:39:59.000 200 12600.40 162.95 55051.72 88888.00 2011-07-19 07:39:59.125 200 12600.42 162.90 55051.70 88888.00 2011-07-19 07:39:59.250 200 12600.42 162.90 55051.72 88888.00 2011-07-19 07:39:59.375 200 12600.42 162.95 55051.70 88888.00 2011-07-19 07:39:59.500 200 12600.38 162.95 55051.70 88888.00 2011-07-19 07:39:59.625 200 12600.45 162.95 55051.72 88888.00 2011-07-19 07:39:59.750 200 12600.52 162.95 55051.72 88888.00 2011-07-19 07:39:59.875 200 12600.55 162.95 55051.70 88888.00 2011-07-19 07:40:00.000 200 12600.48 162.93 55051.68 88888.00 2011-07-19 07:40:00.125 200 12600.40 162.93 55051.70 88888.00 2011-07-19 07:40:00.250 200 12600.35 162.90 55051.70 88888.00 2011-07-19 07:40:00.375 200 12600.35 162.93 55051.68 88888.00 2011-07-19 07:40:00.500 200 12600.33 162.90 55051.70 88888.00 2011-07-19 07:40:00.625 200 12600.30 162.95 55051.70 88888.00 2011-07-19 07:40:00.750 200 12600.33 162.95 55051.72 88888.00 2011-07-19 07:40:00.875 200 12600.35 162.93 55051.75 88888.00 2011-07-19 07:40:01.000 200 12600.38 162.95 55051.72 88888.00 2011-07-19 07:40:01.125 200 12600.42 162.95 55051.72 88888.00 2011-07-19 07:40:01.250 200 12600.38 162.93 55051.72 88888.00 2011-07-19 07:40:01.375 200 12600.33 162.95 55051.70 88888.00 2011-07-19 07:40:01.500 200 12600.27 162.97 55051.70 88888.00 2011-07-19 07:40:01.625 200 12600.27 163.00 55051.72 88888.00 2011-07-19 07:40:01.750 200 12600.27 163.00 55051.72 88888.00 2011-07-19 07:40:01.875 200 12600.25 162.97 55051.70 88888.00 2011-07-19 07:40:02.000 200 12600.23 162.95 55051.68 88888.00 2011-07-19 07:40:02.125 200 12600.25 162.95 55051.68 88888.00 2011-07-19 07:40:02.250 200 12600.25 162.95 55051.68 88888.00 2011-07-19 07:40:02.375 200 12600.25 162.95 55051.70 88888.00 2011-07-19 07:40:02.500 200 12600.27 162.97 55051.75 88888.00 2011-07-19 07:40:02.625 200 12600.30 162.95 55051.72 88888.00 2011-07-19 07:40:02.750 200 12600.27 162.95 55051.72 88888.00 2011-07-19 07:40:02.875 200 12600.30 162.95 55051.72 88888.00 2011-07-19 07:40:03.000 200 12600.25 162.93 55051.70 88888.00 2011-07-19 07:40:03.125 200 12600.23 162.93 55051.68 88888.00 2011-07-19 07:40:03.250 200 12600.25 162.93 55051.68 88888.00 2011-07-19 07:40:03.375 200 12600.27 162.93 55051.68 88888.00 2011-07-19 07:40:03.500 200 12600.27 162.90 55051.68 88888.00 2011-07-19 07:40:03.625 200 12600.30 162.90 55051.70 88888.00 2011-07-19 07:40:03.750 200 12600.35 162.93 55051.68 88888.00 2011-07-19 07:40:03.875 200 12600.35 162.93 55051.68 88888.00 2011-07-19 07:40:04.000 200 12600.30 162.93 55051.68 88888.00 2011-07-19 07:40:04.125 200 12600.30 162.95 55051.70 88888.00 2011-07-19 07:40:04.250 200 12600.25 162.93 55051.70 88888.00 2011-07-19 07:40:04.375 200 12600.25 162.93 55051.68 88888.00 2011-07-19 07:40:04.500 200 12600.27 162.95 55051.65 88888.00 2011-07-19 07:40:04.625 200 12600.23 162.97 55051.65 88888.00 2011-07-19 07:40:04.750 200 12600.23 162.95 55051.65 88888.00 2011-07-19 07:40:04.875 200 12600.20 163.00 55051.70 88888.00 2011-07-19 07:40:05.000 200 12600.17 162.97 55051.70 88888.00 2011-07-19 07:40:05.125 200 12600.12 162.95 55051.65 88888.00 2011-07-19 07:40:05.250 200 12600.10 162.90 55051.60 88888.00 2011-07-19 07:40:05.375 200 12600.10 162.90 55051.62 88888.00 2011-07-19 07:40:05.500 200 12600.12 162.95 55051.65 88888.00 2011-07-19 07:40:05.625 200 12600.10 162.95 55051.65 88888.00 2011-07-19 07:40:05.750 200 12600.12 162.97 55051.65 88888.00 2011-07-19 07:40:05.875 200 12600.12 162.93 55051.62 88888.00 2011-07-19 07:40:06.000 200 12600.08 162.95 55051.60 88888.00 2011-07-19 07:40:06.125 200 12600.08 162.93 55051.62 88888.00 2011-07-19 07:40:06.250 200 12600.05 162.90 55051.65 88888.00 2011-07-19 07:40:06.375 200 12600.02 162.93 55051.60 88888.00 2011-07-19 07:40:06.500 200 12600.00 162.93 55051.60 88888.00 2011-07-19 07:40:06.625 200 12600.02 162.95 55051.57 88888.00 2011-07-19 07:40:06.750 200 12600.08 162.93 55051.60 88888.00 2011-07-19 07:40:06.875 200 12600.08 162.90 55051.60 88888.00 2011-07-19 07:40:07.000 200 12600.12 162.95 55051.60 88888.00 2011-07-19 07:40:07.125 200 12600.10 162.93 55051.62 88888.00 2011-07-19 07:40:07.250 200 12600.05 162.93 55051.62 88888.00 2011-07-19 07:40:07.375 200 12600.08 162.93 55051.62 88888.00 2011-07-19 07:40:07.500 200 12600.08 162.93 55051.60 88888.00 2011-07-19 07:40:07.625 200 12600.02 162.90 55051.60 88888.00 2011-07-19 07:40:07.750 200 12600.00 162.90 55051.60 88888.00 2011-07-19 07:40:07.875 200 12600.02 162.90 55051.60 88888.00 2011-07-19 07:40:08.000 200 12600.00 162.93 55051.60 88888.00 2011-07-19 07:40:08.125 200 12600.00 162.90 55051.55 88888.00 2011-07-19 07:40:08.250 200 12599.98 162.88 55051.55 88888.00 2011-07-19 07:40:08.375 200 12600.02 162.93 55051.57 88888.00 2011-07-19 07:40:08.500 200 12600.05 162.95 55051.60 88888.00 2011-07-19 07:40:08.625 200 12600.05 162.93 55051.57 88888.00 2011-07-19 07:40:08.750 200 12600.00 162.90 55051.55 88888.00 2011-07-19 07:40:08.875 200 12600.00 162.88 55051.55 88888.00 2011-07-19 07:40:09.000 200 12600.02 162.85 55051.53 88888.00 2011-07-19 07:40:09.125 200 12600.02 162.88 55051.55 88888.00 2011-07-19 07:40:09.250 200 12600.02 162.88 55051.60 88888.00 2011-07-19 07:40:09.375 200 12600.02 162.90 55051.62 88888.00 2011-07-19 07:40:09.500 200 12600.00 162.90 55051.60 88888.00 2011-07-19 07:40:09.625 200 12600.00 162.90 55051.57 88888.00 2011-07-19 07:40:09.750 200 12599.95 162.88 55051.57 88888.00 2011-07-19 07:40:09.875 200 12599.90 162.85 55051.57 88888.00 2011-07-19 07:40:10.000 200 12599.92 162.85 55051.57 88888.00 2011-07-19 07:40:10.125 200 12600.00 162.85 55051.57 88888.00 2011-07-19 07:40:10.250 200 12599.95 162.82 55051.57 88888.00 2011-07-19 07:40:10.375 200 12599.95 162.85 55051.55 88888.00 2011-07-19 07:40:10.500 200 12599.92 162.88 55051.57 88888.00 2011-07-19 07:40:10.625 200 12599.95 162.88 55051.57 88888.00 2011-07-19 07:40:10.750 200 12600.02 162.82 55051.55 88888.00 2011-07-19 07:40:10.875 200 12600.05 162.85 55051.57 88888.00 2011-07-19 07:40:11.000 200 12599.98 162.85 55051.53 88888.00 2011-07-19 07:40:11.125 200 12599.98 162.88 55051.53 88888.00 2011-07-19 07:40:11.250 200 12599.98 162.85 55051.55 88888.00 2011-07-19 07:40:11.375 200 12599.90 162.85 55051.55 88888.00 2011-07-19 07:40:11.500 200 12599.88 162.82 55051.53 88888.00 2011-07-19 07:40:11.625 200 12599.92 162.85 55051.55 88888.00 2011-07-19 07:40:11.750 200 12599.92 162.88 55051.57 88888.00 2011-07-19 07:40:11.875 200 12599.90 162.85 55051.57 88888.00 2011-07-19 07:40:12.000 200 12599.90 162.85 55051.57 88888.00 2011-07-19 07:40:12.125 200 12599.95 162.82 55051.57 88888.00 2011-07-19 07:40:12.250 200 12599.95 162.80 55051.53 88888.00 2011-07-19 07:40:12.375 200 12599.98 162.80 55051.53 88888.00 2011-07-19 07:40:12.500 200 12599.95 162.80 55051.53 88888.00 2011-07-19 07:40:12.625 200 12599.92 162.82 55051.53 88888.00 2011-07-19 07:40:12.750 200 12599.92 162.80 55051.50 88888.00 2011-07-19 07:40:12.875 200 12599.92 162.78 55051.50 88888.00 2011-07-19 07:40:13.000 200 12599.90 162.80 55051.53 88888.00 2011-07-19 07:40:13.125 200 12599.88 162.80 55051.53 88888.00 2011-07-19 07:40:13.250 200 12599.85 162.78 55051.53 88888.00 2011-07-19 07:40:13.375 200 12599.85 162.80 55051.50 88888.00 2011-07-19 07:40:13.500 200 12599.83 162.78 55051.53 88888.00 2011-07-19 07:40:13.625 200 12599.83 162.75 55051.50 88888.00 2011-07-19 07:40:13.750 200 12599.85 162.75 55051.47 88888.00 2011-07-19 07:40:13.875 200 12599.85 162.75 55051.47 88888.00 2011-07-19 07:40:14.000 200 12599.90 162.75 55051.47 88888.00 2011-07-19 07:40:14.125 200 12599.92 162.72 55051.50 88888.00 2011-07-19 07:40:14.250 200 12599.95 162.75 55051.53 88888.00 2011-07-19 07:40:14.375 200 12599.90 162.75 55051.53 88888.00 2011-07-19 07:40:14.500 200 12599.83 162.75 55051.53 88888.00 2011-07-19 07:40:14.625 200 12599.73 162.75 55051.50 88888.00 2011-07-19 07:40:14.750 200 12599.70 162.75 55051.50 88888.00 2011-07-19 07:40:14.875 200 12599.73 162.72 55051.53 88888.00 2011-07-19 07:40:15.000 200 12599.77 162.72 55051.50 88888.00 2011-07-19 07:40:15.125 200 12599.77 162.75 55051.50 88888.00 2011-07-19 07:40:15.250 200 12599.77 162.70 55051.53 88888.00 2011-07-19 07:40:15.375 200 12599.77 162.70 55051.53 88888.00 2011-07-19 07:40:15.500 200 12599.70 162.75 55051.53 88888.00 2011-07-19 07:40:15.625 200 12599.70 162.75 55051.47 88888.00 2011-07-19 07:40:15.750 200 12599.75 162.72 55051.47 88888.00 2011-07-19 07:40:15.875 200 12599.73 162.72 55051.47 88888.00 2011-07-19 07:40:16.000 200 12599.70 162.70 55051.47 88888.00 2011-07-19 07:40:16.125 200 12599.77 162.72 55051.47 88888.00 2011-07-19 07:40:16.250 200 12599.77 162.72 55051.47 88888.00 2011-07-19 07:40:16.375 200 12599.88 162.78 55051.53 88888.00 2011-07-19 07:40:16.500 200 12599.85 162.72 55051.50 88888.00 2011-07-19 07:40:16.625 200 12599.77 162.68 55051.47 88888.00 2011-07-19 07:40:16.750 200 12599.77 162.68 55051.47 88888.00 2011-07-19 07:40:16.875 200 12599.75 162.68 55051.50 88888.00 2011-07-19 07:40:17.000 200 12599.77 162.65 55051.47 88888.00 2011-07-19 07:40:17.125 200 12599.88 162.65 55051.47 88888.00 2011-07-19 07:40:17.250 200 12599.83 162.65 55051.50 88888.00 2011-07-19 07:40:17.375 200 12599.77 162.65 55051.47 88888.00 2011-07-19 07:40:17.500 200 12599.75 162.68 55051.47 88888.00 2011-07-19 07:40:17.625 200 12599.73 162.68 55051.47 88888.00 2011-07-19 07:40:17.750 200 12599.75 162.62 55051.43 88888.00 2011-07-19 07:40:17.875 200 12599.80 162.62 55051.45 88888.00 2011-07-19 07:40:18.000 200 12599.80 162.65 55051.47 88888.00 2011-07-19 07:40:18.125 200 12599.80 162.68 55051.47 88888.00 2011-07-19 07:40:18.250 200 12599.75 162.65 55051.47 88888.00 2011-07-19 07:40:18.375 200 12599.75 162.65 55051.45 88888.00 2011-07-19 07:40:18.500 200 12599.77 162.60 55051.43 88888.00 2011-07-19 07:40:18.625 200 12599.77 162.60 55051.47 88888.00 2011-07-19 07:40:18.750 200 12599.70 162.62 55051.47 88888.00 2011-07-19 07:40:18.875 200 12599.65 162.65 55051.47 88888.00 2011-07-19 07:40:19.000 200 12599.65 162.62 55051.47 88888.00 2011-07-19 07:40:19.125 200 12599.62 162.57 55051.45 88888.00 2011-07-19 07:40:19.250 200 12599.67 162.57 55051.45 88888.00 2011-07-19 07:40:19.375 200 12599.73 162.65 55051.47 88888.00 2011-07-19 07:40:19.500 200 12599.75 162.70 55051.47 88888.00 2011-07-19 07:40:19.625 200 12599.75 162.62 55051.45 88888.00 2011-07-19 07:40:19.750 200 12599.83 162.62 55051.45 88888.00 2011-07-19 07:40:19.875 200 12599.80 162.65 55051.47 88888.00 2011-07-19 07:40:20.000 200 12599.73 162.65 55051.45 88888.00 2011-07-19 07:40:20.125 200 12599.67 162.65 55051.45 88888.00 2011-07-19 07:40:20.250 200 12599.60 162.62 55051.45 88888.00 2011-07-19 07:40:20.375 200 12599.58 162.68 55051.45 88888.00 2011-07-19 07:40:20.500 200 12599.62 162.68 55051.43 88888.00 2011-07-19 07:40:20.625 200 12599.60 162.65 55051.43 88888.00 2011-07-19 07:40:20.750 200 12599.60 162.65 55051.40 88888.00 2011-07-19 07:40:20.875 200 12599.58 162.65 55051.40 88888.00 2011-07-19 07:40:21.000 200 12599.62 162.62 55051.43 88888.00 2011-07-19 07:40:21.125 200 12599.65 162.65 55051.43 88888.00 2011-07-19 07:40:21.250 200 12599.58 162.65 55051.43 88888.00 2011-07-19 07:40:21.375 200 12599.60 162.65 55051.43 88888.00 2011-07-19 07:40:21.500 200 12599.58 162.68 55051.43 88888.00 2011-07-19 07:40:21.625 200 12599.60 162.65 55051.40 88888.00 2011-07-19 07:40:21.750 200 12599.58 162.62 55051.38 88888.00 2011-07-19 07:40:21.875 200 12599.52 162.60 55051.38 88888.00 2011-07-19 07:40:22.000 200 12599.55 162.62 55051.35 88888.00 2011-07-19 07:40:22.125 200 12599.60 162.62 55051.43 88888.00 2011-07-19 07:40:22.250 200 12599.50 162.60 55051.40 88888.00 2011-07-19 07:40:22.375 200 12599.52 162.62 55051.38 88888.00 2011-07-19 07:40:22.500 200 12599.55 162.65 55051.40 88888.00 2011-07-19 07:40:22.625 200 12599.55 162.62 55051.40 88888.00 2011-07-19 07:40:22.750 200 12599.48 162.57 55051.35 88888.00 2011-07-19 07:40:22.875 200 12599.50 162.60 55051.38 88888.00 2011-07-19 07:40:23.000 200 12599.48 162.60 55051.38 88888.00 2011-07-19 07:40:23.125 200 12599.48 162.57 55051.38 88888.00 2011-07-19 07:40:23.250 200 12599.45 162.57 55051.38 88888.00 2011-07-19 07:40:23.375 200 12599.42 162.60 55051.35 88888.00 2011-07-19 07:40:23.500 200 12599.52 162.65 55051.38 88888.00 2011-07-19 07:40:23.625 200 12599.55 162.60 55051.35 88888.00 2011-07-19 07:40:23.750 200 12599.50 162.55 55051.32 88888.00 2011-07-19 07:40:23.875 200 12599.52 162.57 55051.32 88888.00 2011-07-19 07:40:24.000 200 12599.55 162.60 55051.32 88888.00 2011-07-19 07:40:24.125 200 12599.50 162.60 55051.38 88888.00 2011-07-19 07:40:24.250 200 12599.42 162.55 55051.35 88888.00 2011-07-19 07:40:24.375 200 12599.45 162.57 55051.38 88888.00 2011-07-19 07:40:24.500 200 12599.48 162.57 55051.40 88888.00 2011-07-19 07:40:24.625 200 12599.45 162.60 55051.40 88888.00 2011-07-19 07:40:24.750 200 12599.50 162.60 55051.35 88888.00 2011-07-19 07:40:24.875 200 12599.50 162.55 55051.32 88888.00 2011-07-19 07:40:25.000 200 12599.45 162.57 55051.32 88888.00 2011-07-19 07:40:25.125 200 12599.40 162.60 55051.35 88888.00 2011-07-19 07:40:25.250 200 12599.40 162.57 55051.35 88888.00 2011-07-19 07:40:25.375 200 12599.40 162.57 55051.35 88888.00 2011-07-19 07:40:25.500 200 12599.40 162.55 55051.35 88888.00 2011-07-19 07:40:25.625 200 12599.42 162.55 55051.32 88888.00 2011-07-19 07:40:25.750 200 12599.50 162.55 55051.32 88888.00 2011-07-19 07:40:25.875 200 12599.50 162.60 55051.32 88888.00 2011-07-19 07:40:26.000 200 12599.48 162.62 55051.30 88888.00 2011-07-19 07:40:26.125 200 12599.40 162.60 55051.32 88888.00 2011-07-19 07:40:26.250 200 12599.33 162.55 55051.30 88888.00 2011-07-19 07:40:26.375 200 12599.35 162.53 55051.28 88888.00 2011-07-19 07:40:26.500 200 12599.38 162.55 55051.28 88888.00 2011-07-19 07:40:26.625 200 12599.40 162.55 55051.28 88888.00 2011-07-19 07:40:26.750 200 12599.38 162.55 55051.28 88888.00 2011-07-19 07:40:26.875 200 12599.35 162.55 55051.28 88888.00 2011-07-19 07:40:27.000 200 12599.38 162.55 55051.25 88888.00 2011-07-19 07:40:27.125 200 12599.42 162.55 55051.30 88888.00 2011-07-19 07:40:27.250 200 12599.40 162.57 55051.28 88888.00 2011-07-19 07:40:27.375 200 12599.38 162.57 55051.28 88888.00 2011-07-19 07:40:27.500 200 12599.30 162.60 55051.30 88888.00 2011-07-19 07:40:27.625 200 12599.33 162.57 55051.30 88888.00 2011-07-19 07:40:27.750 200 12599.30 162.55 55051.28 88888.00 2011-07-19 07:40:27.875 200 12599.33 162.55 55051.28 88888.00 2011-07-19 07:40:28.000 200 12599.27 162.57 55051.28 88888.00 2011-07-19 07:40:28.125 200 12599.30 162.55 55051.28 88888.00 2011-07-19 07:40:28.250 200 12599.38 162.55 55051.28 88888.00 2011-07-19 07:40:28.375 200 12599.42 162.55 55051.30 88888.00 2011-07-19 07:40:28.500 200 12599.35 162.55 55051.28 88888.00 2011-07-19 07:40:28.625 200 12599.38 162.57 55051.28 88888.00 2011-07-19 07:40:28.750 200 12599.38 162.60 55051.25 88888.00 2011-07-19 07:40:28.875 200 12599.30 162.55 55051.25 88888.00 2011-07-19 07:40:29.000 200 12599.27 162.57 55051.25 88888.00 2011-07-19 07:40:29.125 200 12599.20 162.55 55051.25 88888.00 2011-07-19 07:40:29.250 200 12599.12 162.55 55051.25 88888.00 2011-07-19 07:40:29.375 200 12599.20 162.57 55051.22 88888.00 2011-07-19 07:40:29.500 200 12599.25 162.55 55051.25 88888.00 2011-07-19 07:40:29.625 200 12599.23 162.53 55051.22 88888.00 2011-07-19 07:40:29.750 200 12599.25 162.55 55051.25 88888.00 2011-07-19 07:40:29.875 200 12599.20 162.50 55051.25 88888.00 2011-07-19 07:40:30.000 200 12599.20 162.55 55051.25 88888.00 2011-07-19 07:40:30.125 200 12599.17 162.53 55051.22 88888.00 2011-07-19 07:40:30.250 200 12599.23 162.50 55051.22 88888.00 2011-07-19 07:40:30.375 200 12599.20 162.50 55051.22 88888.00 2011-07-19 07:40:30.500 200 12599.17 162.53 55051.25 88888.00 2011-07-19 07:40:30.625 200 12599.15 162.50 55051.20 88888.00 2011-07-19 07:40:30.750 200 12599.15 162.50 55051.22 88888.00 2011-07-19 07:40:30.875 200 12599.12 162.53 55051.20 88888.00 2011-07-19 07:40:31.000 200 12599.15 162.50 55051.20 88888.00 2011-07-19 07:40:31.125 200 12599.17 162.50 55051.20 88888.00 2011-07-19 07:40:31.250 200 12599.17 162.47 55051.22 88888.00 2011-07-19 07:40:31.375 200 12599.17 162.45 55051.20 88888.00 2011-07-19 07:40:31.500 200 12599.12 162.45 55051.20 88888.00 2011-07-19 07:40:31.625 200 12599.15 162.47 55051.20 88888.00 2011-07-19 07:40:31.750 200 12599.20 162.47 55051.20 88888.00 2011-07-19 07:40:31.875 200 12599.20 162.45 55051.22 88888.00 2011-07-19 07:40:32.000 200 12599.15 162.45 55051.20 88888.00 2011-07-19 07:40:32.125 200 12599.08 162.45 55051.20 88888.00 2011-07-19 07:40:32.250 200 12599.08 162.45 55051.20 88888.00 2011-07-19 07:40:32.375 200 12599.10 162.47 55051.18 88888.00 2011-07-19 07:40:32.500 200 12599.15 162.50 55051.18 88888.00 2011-07-19 07:40:32.625 200 12599.15 162.47 55051.18 88888.00 2011-07-19 07:40:32.750 200 12599.20 162.45 55051.15 88888.00 2011-07-19 07:40:32.875 200 12599.23 162.47 55051.15 88888.00 2011-07-19 07:40:33.000 200 12599.17 162.47 55051.15 88888.00 2011-07-19 07:40:33.125 200 12599.12 162.45 55051.18 88888.00 2011-07-19 07:40:33.250 200 12599.10 162.45 55051.18 88888.00 2011-07-19 07:40:33.375 200 12599.12 162.47 55051.18 88888.00 2011-07-19 07:40:33.500 200 12599.10 162.47 55051.18 88888.00 2011-07-19 07:40:33.625 200 12599.08 162.45 55051.15 88888.00 2011-07-19 07:40:33.750 200 12599.12 162.45 55051.15 88888.00 2011-07-19 07:40:33.875 200 12599.20 162.47 55051.12 88888.00 2011-07-19 07:40:34.000 200 12599.15 162.47 55051.12 88888.00 2011-07-19 07:40:34.125 200 12599.05 162.45 55051.12 88888.00 2011-07-19 07:40:34.250 200 12599.00 162.45 55051.12 88888.00 2011-07-19 07:40:34.375 200 12599.05 162.45 55051.12 88888.00 2011-07-19 07:40:34.500 200 12599.00 162.47 55051.10 88888.00 2011-07-19 07:40:34.625 200 12599.00 162.50 55051.12 88888.00 2011-07-19 07:40:34.750 200 12599.05 162.53 55051.12 88888.00 2011-07-19 07:40:34.875 200 12599.02 162.50 55051.12 88888.00 2011-07-19 07:40:35.000 200 12599.02 162.47 55051.10 88888.00 2011-07-19 07:40:35.125 200 12599.02 162.47 55051.07 88888.00 2011-07-19 07:40:35.250 200 12599.08 162.45 55051.05 88888.00 2011-07-19 07:40:35.375 200 12599.15 162.45 55051.05 88888.00 2011-07-19 07:40:35.500 200 12599.15 162.47 55051.05 88888.00 2011-07-19 07:40:35.625 200 12599.12 162.45 55051.05 88888.00 2011-07-19 07:40:35.750 200 12599.15 162.45 55051.05 88888.00 2011-07-19 07:40:35.875 200 12599.17 162.50 55051.10 88888.00 2011-07-19 07:40:36.000 200 12599.10 162.50 55051.10 88888.00 2011-07-19 07:40:36.125 200 12599.08 162.50 55051.10 88888.00 2011-07-19 07:40:36.250 200 12599.10 162.47 55051.10 88888.00 2011-07-19 07:40:36.375 200 12599.12 162.45 55051.07 88888.00 2011-07-19 07:40:36.500 200 12599.10 162.45 55051.07 88888.00 2011-07-19 07:40:36.625 200 12599.02 162.50 55051.10 88888.00 2011-07-19 07:40:36.750 200 12599.00 162.55 55051.12 88888.00 2011-07-19 07:40:36.875 200 12599.00 162.55 55051.10 88888.00 2011-07-19 07:40:37.000 200 12599.00 162.55 55051.07 88888.00 2011-07-19 07:40:37.125 200 12598.98 162.55 55051.10 88888.00 2011-07-19 07:40:37.250 200 12598.90 162.53 55051.10 88888.00 2011-07-19 07:40:37.375 200 12598.90 162.53 55051.07 88888.00 2011-07-19 07:40:37.500 200 12598.92 162.47 55051.05 88888.00 2011-07-19 07:40:37.625 200 12598.92 162.50 55051.03 88888.00 2011-07-19 07:40:37.750 200 12598.98 162.50 55051.03 88888.00 2011-07-19 07:40:37.875 200 12599.00 162.47 55051.03 88888.00 2011-07-19 07:40:38.000 200 12599.00 162.45 55051.00 88888.00 2011-07-19 07:40:38.125 200 12598.98 162.45 55051.00 88888.00 2011-07-19 07:40:38.250 200 12598.92 162.50 55051.03 88888.00 2011-07-19 07:40:38.375 200 12598.92 162.53 55051.00 88888.00 2011-07-19 07:40:38.500 200 12598.88 162.55 55051.03 88888.00 2011-07-19 07:40:38.625 200 12598.92 162.53 55051.03 88888.00 2011-07-19 07:40:38.750 200 12598.90 162.50 55051.03 88888.00 2011-07-19 07:40:38.875 200 12598.88 162.47 55051.00 88888.00 2011-07-19 07:40:39.000 200 12598.88 162.47 55050.95 88888.00 2011-07-19 07:40:39.125 200 12598.95 162.43 55050.97 88888.00 2011-07-19 07:40:39.250 200 12598.95 162.45 55050.97 88888.00 2011-07-19 07:40:39.375 200 12598.98 162.47 55050.97 88888.00 2011-07-19 07:40:39.500 200 12599.02 162.50 55051.00 88888.00 2011-07-19 07:40:39.625 200 12598.98 162.47 55050.97 88888.00 2011-07-19 07:40:39.750 200 12598.95 162.47 55050.97 88888.00 2011-07-19 07:40:39.875 200 12599.00 162.47 55050.97 88888.00 2011-07-19 07:40:40.000 200 12599.00 162.47 55050.97 88888.00 2011-07-19 07:40:40.125 200 12598.98 162.47 55050.95 88888.00 2011-07-19 07:40:40.250 200 12598.92 162.47 55050.95 88888.00 2011-07-19 07:40:40.375 200 12598.98 162.47 55050.97 88888.00 2011-07-19 07:40:40.500 200 12598.92 162.47 55050.93 88888.00 2011-07-19 07:40:40.625 200 12598.90 162.47 55050.90 88888.00 2011-07-19 07:40:40.750 200 12598.92 162.43 55050.90 88888.00 2011-07-19 07:40:40.875 200 12598.92 162.45 55050.95 88888.00 2011-07-19 07:40:41.000 200 12598.88 162.45 55050.95 88888.00 2011-07-19 07:40:41.125 200 12598.83 162.45 55050.90 88888.00 2011-07-19 07:40:41.250 200 12598.83 162.45 55050.90 88888.00 2011-07-19 07:40:41.375 200 12598.85 162.45 55050.93 88888.00 2011-07-19 07:40:41.500 200 12598.88 162.50 55050.93 88888.00 2011-07-19 07:40:41.625 200 12598.90 162.50 55050.90 88888.00 2011-07-19 07:40:41.750 200 12598.85 162.50 55050.90 88888.00 2011-07-19 07:40:41.875 200 12598.88 162.50 55050.88 88888.00 2011-07-19 07:40:42.000 200 12598.88 162.50 55050.88 88888.00 2011-07-19 07:40:42.125 200 12598.88 162.53 55050.93 88888.00 2011-07-19 07:40:42.250 200 12598.77 162.50 55050.93 88888.00 2011-07-19 07:40:42.375 200 12598.80 162.55 55050.95 88888.00 2011-07-19 07:40:42.500 200 12598.80 162.53 55050.93 88888.00 2011-07-19 07:40:42.625 200 12598.83 162.53 55050.93 88888.00 2011-07-19 07:40:42.750 200 12598.85 162.53 55050.93 88888.00 2011-07-19 07:40:42.875 200 12598.77 162.50 55050.93 88888.00 2011-07-19 07:40:43.000 200 12598.73 162.55 55050.93 88888.00 2011-07-19 07:40:43.125 200 12598.77 162.55 55050.90 88888.00 2011-07-19 07:40:43.250 200 12598.77 162.53 55050.88 88888.00 2011-07-19 07:40:43.375 200 12598.77 162.53 55050.88 88888.00 2011-07-19 07:40:43.500 200 12598.77 162.55 55050.90 88888.00 2011-07-19 07:40:43.625 200 12598.70 162.55 55050.90 88888.00 2011-07-19 07:40:43.750 200 12598.65 162.55 55050.90 88888.00 2011-07-19 07:40:43.875 200 12598.67 162.55 55050.88 88888.00 2011-07-19 07:40:44.000 200 12598.67 162.55 55050.88 88888.00 2011-07-19 07:40:44.125 200 12598.70 162.50 55050.88 88888.00 2011-07-19 07:40:44.250 200 12598.67 162.50 55050.88 88888.00 2011-07-19 07:40:44.375 200 12598.70 162.53 55050.88 88888.00 2011-07-19 07:40:44.500 200 12598.62 162.53 55050.88 88888.00 2011-07-19 07:40:44.625 200 12598.65 162.53 55050.88 88888.00 2011-07-19 07:40:44.750 200 12598.65 162.53 55050.85 88888.00 2011-07-19 07:40:44.875 200 12598.65 162.53 55050.85 88888.00 2011-07-19 07:40:45.000 200 12598.65 162.47 55050.82 88888.00 2011-07-19 07:40:45.125 200 12598.60 162.47 55050.85 88888.00 2011-07-19 07:40:45.250 200 12598.58 162.50 55050.85 88888.00 2011-07-19 07:40:45.375 200 12598.67 162.53 55050.85 88888.00 2011-07-19 07:40:45.500 200 12598.70 162.53 55050.85 88888.00 2011-07-19 07:40:45.625 200 12598.62 162.53 55050.82 88888.00 2011-07-19 07:40:45.750 200 12598.60 162.50 55050.80 88888.00 2011-07-19 07:40:45.875 200 12598.58 162.53 55050.82 88888.00 2011-07-19 07:40:46.000 200 12598.62 162.55 55050.82 88888.00 2011-07-19 07:40:46.125 200 12598.65 162.57 55050.82 88888.00 2011-07-19 07:40:46.250 200 12598.65 162.53 55050.82 88888.00 2011-07-19 07:40:46.375 200 12598.60 162.53 55050.82 88888.00 2011-07-19 07:40:46.500 200 12598.55 162.53 55050.82 88888.00 2011-07-19 07:40:46.625 200 12598.58 162.57 55050.82 88888.00 2011-07-19 07:40:46.750 200 12598.55 162.55 55050.80 88888.00 2011-07-19 07:40:46.875 200 12598.58 162.55 55050.78 88888.00 2011-07-19 07:40:47.000 200 12598.60 162.53 55050.80 88888.00 2011-07-19 07:40:47.125 200 12598.65 162.55 55050.82 88888.00 2011-07-19 07:40:47.250 200 12598.60 162.55 55050.82 88888.00 2011-07-19 07:40:47.375 200 12598.58 162.55 55050.80 88888.00 2011-07-19 07:40:47.500 200 12598.58 162.50 55050.78 88888.00 2011-07-19 07:40:47.625 200 12598.50 162.50 55050.78 88888.00 2011-07-19 07:40:47.750 200 12598.48 162.50 55050.75 88888.00 2011-07-19 07:40:47.875 200 12598.50 162.47 55050.75 88888.00 2011-07-19 07:40:48.000 200 12598.55 162.50 55050.72 88888.00 2011-07-19 07:40:48.125 200 12598.55 162.50 55050.75 88888.00 2011-07-19 07:40:48.250 200 12598.45 162.50 55050.75 88888.00 2011-07-19 07:40:48.375 200 12598.50 162.50 55050.75 88888.00 2011-07-19 07:40:48.500 200 12598.58 162.53 55050.78 88888.00 2011-07-19 07:40:48.625 200 12598.55 162.57 55050.78 88888.00 2011-07-19 07:40:48.750 200 12598.50 162.55 55050.78 88888.00 2011-07-19 07:40:48.875 200 12598.52 162.53 55050.72 88888.00 2011-07-19 07:40:49.000 200 12598.52 162.50 55050.70 88888.00 2011-07-19 07:40:49.125 200 12598.50 162.47 55050.70 88888.00 2011-07-19 07:40:49.250 200 12598.48 162.50 55050.70 88888.00 2011-07-19 07:40:49.375 200 12598.52 162.57 55050.72 88888.00 2011-07-19 07:40:49.500 200 12598.52 162.57 55050.72 88888.00 2011-07-19 07:40:49.625 200 12598.40 162.55 55050.70 88888.00 2011-07-19 07:40:49.750 200 12598.35 162.55 55050.70 88888.00 2011-07-19 07:40:49.875 200 12598.42 162.55 55050.68 88888.00 2011-07-19 07:40:50.000 200 12598.40 162.53 55050.68 88888.00 2011-07-19 07:40:50.125 200 12598.38 162.53 55050.68 88888.00 2011-07-19 07:40:50.250 200 12598.40 162.50 55050.68 88888.00 2011-07-19 07:40:50.375 200 12598.45 162.53 55050.70 88888.00 2011-07-19 07:40:50.500 200 12598.48 162.55 55050.70 88888.00 2011-07-19 07:40:50.625 200 12598.42 162.57 55050.68 88888.00 2011-07-19 07:40:50.750 200 12598.35 162.55 55050.65 88888.00 2011-07-19 07:40:50.875 200 12598.33 162.57 55050.65 88888.00 2011-07-19 07:40:51.000 200 12598.30 162.55 55050.65 88888.00 2011-07-19 07:40:51.125 200 12598.33 162.57 55050.65 88888.00 2011-07-19 07:40:51.250 200 12598.38 162.55 55050.62 88888.00 2011-07-19 07:40:51.375 200 12598.38 162.50 55050.62 88888.00 2011-07-19 07:40:51.500 200 12598.33 162.53 55050.65 88888.00 2011-07-19 07:40:51.625 200 12598.35 162.53 55050.65 88888.00 2011-07-19 07:40:51.750 200 12598.35 162.55 55050.65 88888.00 2011-07-19 07:40:51.875 200 12598.30 162.50 55050.60 88888.00 2011-07-19 07:40:52.000 200 12598.27 162.53 55050.60 88888.00 2011-07-19 07:40:52.125 200 12598.30 162.55 55050.62 88888.00 2011-07-19 07:40:52.250 200 12598.30 162.55 55050.60 88888.00 2011-07-19 07:40:52.375 200 12598.30 162.55 55050.62 88888.00 2011-07-19 07:40:52.500 200 12598.27 162.55 55050.60 88888.00 2011-07-19 07:40:52.625 200 12598.23 162.53 55050.57 88888.00 2011-07-19 07:40:52.750 200 12598.20 162.53 55050.60 88888.00 2011-07-19 07:40:52.875 200 12598.25 162.55 55050.55 88888.00 2011-07-19 07:40:53.000 200 12598.30 162.55 55050.55 88888.00 2011-07-19 07:40:53.125 200 12598.33 162.60 55050.57 88888.00 2011-07-19 07:40:53.250 200 12598.27 162.57 55050.57 88888.00 2011-07-19 07:40:53.375 200 12598.25 162.57 55050.57 88888.00 2011-07-19 07:40:53.500 200 12598.23 162.57 55050.55 88888.00 2011-07-19 07:40:53.625 200 12598.30 162.57 55050.53 88888.00 2011-07-19 07:40:53.750 200 12598.33 162.57 55050.55 88888.00 2011-07-19 07:40:53.875 200 12598.33 162.62 55050.55 88888.00 2011-07-19 07:40:54.000 200 12598.27 162.60 55050.53 88888.00 2011-07-19 07:40:54.125 200 12598.23 162.60 55050.53 88888.00 2011-07-19 07:40:54.250 200 12598.20 162.57 55050.55 88888.00 2011-07-19 07:40:54.375 200 12598.27 162.65 55050.55 88888.00 2011-07-19 07:40:54.500 200 12598.33 162.65 55050.53 88888.00 2011-07-19 07:40:54.625 200 12598.30 162.62 55050.53 88888.00 2011-07-19 07:40:54.750 200 12598.23 162.57 55050.53 88888.00 2011-07-19 07:40:54.875 200 12598.20 162.57 55050.53 88888.00 2011-07-19 07:40:55.000 200 12598.20 162.60 55050.47 88888.00 2011-07-19 07:40:55.125 200 12598.15 162.57 55050.50 88888.00 2011-07-19 07:40:55.250 200 12598.15 162.60 55050.53 88888.00 2011-07-19 07:40:55.375 200 12598.10 162.60 55050.50 88888.00 2011-07-19 07:40:55.500 200 12598.17 162.60 55050.47 88888.00 2011-07-19 07:40:55.625 200 12598.25 162.68 55050.50 88888.00 2011-07-19 07:40:55.750 200 12598.27 162.65 55050.47 88888.00 2011-07-19 07:40:55.875 200 12598.25 162.65 55050.47 88888.00 2011-07-19 07:40:56.000 200 12598.15 162.68 55050.50 88888.00 2011-07-19 07:40:56.125 200 12598.08 162.62 55050.50 88888.00 2011-07-19 07:40:56.250 200 12598.02 162.57 55050.50 88888.00 2011-07-19 07:40:56.375 200 12598.08 162.60 55050.50 88888.00 2011-07-19 07:40:56.500 200 12598.12 162.62 55050.47 88888.00 2011-07-19 07:40:56.625 200 12598.15 162.60 55050.47 88888.00 2011-07-19 07:40:56.750 200 12598.15 162.62 55050.47 88888.00 2011-07-19 07:40:56.875 200 12598.12 162.62 55050.45 88888.00 2011-07-19 07:40:57.000 200 12598.02 162.57 55050.40 88888.00 2011-07-19 07:40:57.125 200 12597.98 162.55 55050.40 88888.00 2011-07-19 07:40:57.250 200 12598.02 162.55 55050.43 88888.00 2011-07-19 07:40:57.375 200 12598.10 162.60 55050.43 88888.00 2011-07-19 07:40:57.500 200 12598.05 162.57 55050.43 88888.00 2011-07-19 07:40:57.625 200 12598.05 162.57 55050.43 88888.00 2011-07-19 07:40:57.750 200 12598.08 162.57 55050.43 88888.00 2011-07-19 07:40:57.875 200 12598.05 162.60 55050.43 88888.00 2011-07-19 07:40:58.000 200 12598.10 162.57 55050.40 88888.00 2011-07-19 07:40:58.125 200 12598.08 162.60 55050.40 88888.00 2011-07-19 07:40:58.250 200 12598.05 162.62 55050.43 88888.00 2011-07-19 07:40:58.375 200 12598.15 162.62 55050.43 88888.00 2011-07-19 07:40:58.500 200 12598.15 162.62 55050.43 88888.00 2011-07-19 07:40:58.625 200 12598.10 162.62 55050.43 88888.00 2011-07-19 07:40:58.750 200 12598.08 162.57 55050.40 88888.00 2011-07-19 07:40:58.875 200 12598.08 162.62 55050.38 88888.00 2011-07-19 07:40:59.000 200 12598.08 162.62 55050.38 88888.00 2011-07-19 07:40:59.125 200 12598.12 162.60 55050.38 88888.00 2011-07-19 07:40:59.250 200 12598.05 162.57 55050.38 88888.00 2011-07-19 07:40:59.375 200 12598.02 162.60 55050.35 88888.00 2011-07-19 07:40:59.500 200 12598.00 162.60 55050.38 88888.00 2011-07-19 07:40:59.625 200 12597.98 162.62 55050.38 88888.00 2011-07-19 07:40:59.750 200 12598.00 162.65 55050.40 88888.00 2011-07-19 07:40:59.875 200 12598.05 162.65 55050.38 88888.00 2011-07-19 07:41:00.000 200 12598.10 162.68 55050.35 88888.00 2011-07-19 07:41:00.125 200 12598.05 162.65 55050.38 88888.00 2011-07-19 07:41:00.250 200 12598.02 162.60 55050.35 88888.00 2011-07-19 07:41:00.375 200 12597.98 162.60 55050.35 88888.00 2011-07-19 07:41:00.500 200 12597.92 162.60 55050.32 88888.00 2011-07-19 07:41:00.625 200 12598.00 162.60 55050.35 88888.00 2011-07-19 07:41:00.750 200 12598.00 162.57 55050.32 88888.00 2011-07-19 07:41:00.875 200 12597.95 162.55 55050.32 88888.00 2011-07-19 07:41:01.000 200 12597.90 162.55 55050.30 88888.00 2011-07-19 07:41:01.125 200 12597.83 162.57 55050.30 88888.00 2011-07-19 07:41:01.250 200 12597.90 162.55 55050.32 88888.00 2011-07-19 07:41:01.375 200 12597.98 162.55 55050.32 88888.00 2011-07-19 07:41:01.500 200 12597.95 162.55 55050.32 88888.00 2011-07-19 07:41:01.625 200 12597.95 162.60 55050.30 88888.00 2011-07-19 07:41:01.750 200 12597.90 162.62 55050.32 88888.00 2011-07-19 07:41:01.875 200 12597.85 162.62 55050.32 88888.00 2011-07-19 07:41:02.000 200 12597.85 162.55 55050.30 88888.00 2011-07-19 07:41:02.125 200 12597.88 162.57 55050.32 88888.00 2011-07-19 07:41:02.250 200 12597.90 162.55 55050.32 88888.00 2011-07-19 07:41:02.375 200 12597.90 162.55 55050.32 88888.00 2011-07-19 07:41:02.500 200 12597.83 162.60 55050.28 88888.00 2011-07-19 07:41:02.625 200 12597.75 162.55 55050.28 88888.00 2011-07-19 07:41:02.750 200 12597.75 162.60 55050.30 88888.00 2011-07-19 07:41:02.875 200 12597.83 162.57 55050.28 88888.00 2011-07-19 07:41:03.000 200 12597.90 162.57 55050.28 88888.00 2011-07-19 07:41:03.125 200 12597.85 162.60 55050.30 88888.00 2011-07-19 07:41:03.250 200 12597.75 162.55 55050.30 88888.00 2011-07-19 07:41:03.375 200 12597.73 162.55 55050.30 88888.00 2011-07-19 07:41:03.500 200 12597.70 162.55 55050.30 88888.00 2011-07-19 07:41:03.625 200 12597.65 162.55 55050.30 88888.00 2011-07-19 07:41:03.750 200 12597.70 162.55 55050.30 88888.00 2011-07-19 07:41:03.875 200 12597.70 162.53 55050.30 88888.00 2011-07-19 07:41:04.000 200 12597.67 162.53 55050.28 88888.00 2011-07-19 07:41:04.125 200 12597.67 162.55 55050.28 88888.00 2011-07-19 07:41:04.250 200 12597.70 162.55 55050.28 88888.00 2011-07-19 07:41:04.375 200 12597.70 162.57 55050.25 88888.00 2011-07-19 07:41:04.500 200 12597.77 162.57 55050.25 88888.00 2011-07-19 07:41:04.625 200 12597.73 162.55 55050.20 88888.00 2011-07-19 07:41:04.750 200 12597.67 162.53 55050.20 88888.00 2011-07-19 07:41:04.875 200 12597.70 162.53 55050.20 88888.00 2011-07-19 07:41:05.000 200 12597.73 162.57 55050.20 88888.00 2011-07-19 07:41:05.125 200 12597.73 162.55 55050.20 88888.00 2011-07-19 07:41:05.250 200 12597.67 162.50 55050.18 88888.00 2011-07-19 07:41:05.375 200 12597.67 162.50 55050.18 88888.00 2011-07-19 07:41:05.500 200 12597.73 162.47 55050.18 88888.00 2011-07-19 07:41:05.625 200 12597.83 162.53 55050.18 88888.00 2011-07-19 07:41:05.750 200 12597.83 162.55 55050.20 88888.00 2011-07-19 07:41:05.875 200 12597.80 162.50 55050.18 88888.00 2011-07-19 07:41:06.000 200 12597.73 162.47 55050.15 88888.00 2011-07-19 07:41:06.125 200 12597.65 162.47 55050.18 88888.00 2011-07-19 07:41:06.250 200 12597.62 162.47 55050.15 88888.00 2011-07-19 07:41:06.375 200 12597.65 162.53 55050.15 88888.00 2011-07-19 07:41:06.500 200 12597.65 162.50 55050.12 88888.00 2011-07-19 07:41:06.625 200 12597.65 162.50 55050.15 88888.00 2011-07-19 07:41:06.750 200 12597.62 162.55 55050.15 88888.00 2011-07-19 07:41:06.875 200 12597.60 162.55 55050.15 88888.00 2011-07-19 07:41:07.000 200 12597.60 162.50 55050.10 88888.00 2011-07-19 07:41:07.125 200 12597.60 162.50 55050.10 88888.00 2011-07-19 07:41:07.250 200 12597.60 162.47 55050.10 88888.00 2011-07-19 07:41:07.375 200 12597.60 162.45 55050.10 88888.00 2011-07-19 07:41:07.500 200 12597.58 162.50 55050.07 88888.00 2011-07-19 07:41:07.625 200 12597.58 162.50 55050.10 88888.00 2011-07-19 07:41:07.750 200 12597.62 162.50 55050.10 88888.00 2011-07-19 07:41:07.875 200 12597.60 162.47 55050.12 88888.00 2011-07-19 07:41:08.000 200 12597.58 162.45 55050.10 88888.00 2011-07-19 07:41:08.125 200 12597.52 162.45 55050.12 88888.00 2011-07-19 07:41:08.250 200 12597.48 162.43 55050.10 88888.00 2011-07-19 07:41:08.375 200 12597.50 162.47 55050.10 88888.00 2011-07-19 07:41:08.500 200 12597.48 162.47 55050.07 88888.00 2011-07-19 07:41:08.625 200 12597.50 162.50 55050.10 88888.00 2011-07-19 07:41:08.750 200 12597.48 162.50 55050.07 88888.00 2011-07-19 07:41:08.875 200 12597.48 162.50 55050.05 88888.00 2011-07-19 07:41:09.000 200 12597.52 162.47 55050.05 88888.00 2011-07-19 07:41:09.125 200 12597.52 162.45 55050.05 88888.00 2011-07-19 07:41:09.250 200 12597.55 162.43 55050.05 88888.00 2011-07-19 07:41:09.375 200 12597.50 162.45 55050.05 88888.00 2011-07-19 07:41:09.500 200 12597.45 162.47 55050.05 88888.00 2011-07-19 07:41:09.625 200 12597.45 162.47 55050.05 88888.00 2011-07-19 07:41:09.750 200 12597.48 162.45 55050.03 88888.00 2011-07-19 07:41:09.875 200 12597.48 162.45 55050.03 88888.00 2011-07-19 07:41:10.000 200 12597.48 162.47 55050.03 88888.00 2011-07-19 07:41:10.125 200 12597.45 162.50 55050.05 88888.00 2011-07-19 07:41:10.250 200 12597.42 162.47 55050.05 88888.00 2011-07-19 07:41:10.375 200 12597.42 162.45 55050.00 88888.00 2011-07-19 07:41:10.500 200 12597.45 162.47 55050.03 88888.00 2011-07-19 07:41:10.625 200 12597.45 162.47 55050.00 88888.00 2011-07-19 07:41:10.750 200 12597.45 162.43 55050.00 88888.00 2011-07-19 07:41:10.875 200 12597.45 162.43 55050.00 88888.00 2011-07-19 07:41:11.000 200 12597.48 162.47 55049.97 88888.00 2011-07-19 07:41:11.125 200 12597.50 162.47 55049.97 88888.00 2011-07-19 07:41:11.250 200 12597.42 162.47 55049.97 88888.00 2011-07-19 07:41:11.375 200 12597.42 162.45 55049.95 88888.00 2011-07-19 07:41:11.500 200 12597.40 162.47 55049.95 88888.00 2011-07-19 07:41:11.625 200 12597.40 162.53 55049.97 88888.00 2011-07-19 07:41:11.750 200 12597.40 162.53 55049.95 88888.00 2011-07-19 07:41:11.875 200 12597.40 162.47 55049.95 88888.00 2011-07-19 07:41:12.000 200 12597.40 162.43 55049.93 88888.00 2011-07-19 07:41:12.125 200 12597.35 162.43 55049.93 88888.00 2011-07-19 07:41:12.250 200 12597.33 162.45 55049.93 88888.00 2011-07-19 07:41:12.375 200 12597.42 162.47 55049.93 88888.00 2011-07-19 07:41:12.500 200 12597.35 162.45 55049.90 88888.00 2011-07-19 07:41:12.625 200 12597.33 162.40 55049.88 88888.00 2011-07-19 07:41:12.750 200 12597.35 162.43 55049.90 88888.00 2011-07-19 07:41:12.875 200 12597.30 162.43 55049.90 88888.00 2011-07-19 07:41:13.000 200 12597.27 162.45 55049.90 88888.00 2011-07-19 07:41:13.125 200 12597.30 162.47 55049.93 88888.00 2011-07-19 07:41:13.250 200 12597.35 162.45 55049.88 88888.00 2011-07-19 07:41:13.375 200 12597.33 162.43 55049.85 88888.00 2011-07-19 07:41:13.500 200 12597.25 162.40 55049.85 88888.00 2011-07-19 07:41:13.625 200 12597.30 162.43 55049.88 88888.00 2011-07-19 07:41:13.750 200 12597.27 162.43 55049.88 88888.00 2011-07-19 07:41:13.875 200 12597.20 162.40 55049.88 88888.00 2011-07-19 07:41:14.000 200 12597.25 162.40 55049.85 88888.00 2011-07-19 07:41:14.125 200 12597.25 162.43 55049.88 88888.00 2011-07-19 07:41:14.250 200 12597.23 162.38 55049.90 88888.00 2011-07-19 07:41:14.375 200 12597.27 162.40 55049.88 88888.00 2011-07-19 07:41:14.500 200 12597.30 162.40 55049.85 88888.00 2011-07-19 07:41:14.625 200 12597.27 162.43 55049.85 88888.00 2011-07-19 07:41:14.750 200 12597.33 162.43 55049.82 88888.00 2011-07-19 07:41:14.875 200 12597.33 162.40 55049.82 88888.00 2011-07-19 07:41:15.000 200 12597.27 162.40 55049.82 88888.00 2011-07-19 07:41:15.125 200 12597.27 162.45 55049.85 88888.00 2011-07-19 07:41:15.250 200 12597.30 162.45 55049.85 88888.00 2011-07-19 07:41:15.375 200 12597.25 162.43 55049.85 88888.00 2011-07-19 07:41:15.500 200 12597.20 162.40 55049.80 88888.00 2011-07-19 07:41:15.625 200 12597.12 162.38 55049.82 88888.00 2011-07-19 07:41:15.750 200 12597.12 162.40 55049.80 88888.00 2011-07-19 07:41:15.875 200 12597.23 162.40 55049.82 88888.00 2011-07-19 07:41:16.000 200 12597.23 162.38 55049.78 88888.00 2011-07-19 07:41:16.125 200 12597.15 162.38 55049.80 88888.00 2011-07-19 07:41:16.250 200 12597.12 162.38 55049.80 88888.00 2011-07-19 07:41:16.375 200 12597.20 162.40 55049.78 88888.00 2011-07-19 07:41:16.500 200 12597.20 162.43 55049.75 88888.00 2011-07-19 07:41:16.625 200 12597.17 162.38 55049.75 88888.00 2011-07-19 07:41:16.750 200 12597.15 162.32 55049.75 88888.00 2011-07-19 07:41:16.875 200 12597.17 162.35 55049.72 88888.00 2011-07-19 07:41:17.000 200 12597.15 162.35 55049.72 88888.00 2011-07-19 07:41:17.125 200 12597.15 162.38 55049.75 88888.00 2011-07-19 07:41:17.250 200 12597.15 162.38 55049.78 88888.00 2011-07-19 07:41:17.375 200 12597.17 162.38 55049.75 88888.00 2011-07-19 07:41:17.500 200 12597.12 162.35 55049.70 88888.00 2011-07-19 07:41:17.625 200 12597.17 162.32 55049.70 88888.00 2011-07-19 07:41:17.750 200 12597.27 162.35 55049.72 88888.00 2011-07-19 07:41:17.875 200 12597.27 162.35 55049.72 88888.00 2011-07-19 07:41:18.000 200 12597.20 162.35 55049.72 88888.00 2011-07-19 07:41:18.125 200 12597.15 162.35 55049.72 88888.00 2011-07-19 07:41:18.250 200 12597.10 162.32 55049.70 88888.00 2011-07-19 07:41:18.375 200 12597.12 162.32 55049.68 88888.00 2011-07-19 07:41:18.500 200 12597.15 162.35 55049.68 88888.00 2011-07-19 07:41:18.625 200 12597.12 162.32 55049.68 88888.00 2011-07-19 07:41:18.750 200 12597.10 162.35 55049.68 88888.00 2011-07-19 07:41:18.875 200 12597.05 162.30 55049.65 88888.00 2011-07-19 07:41:19.000 200 12597.05 162.32 55049.65 88888.00 2011-07-19 07:41:19.125 200 12597.05 162.35 55049.68 88888.00 2011-07-19 07:41:19.250 200 12597.02 162.30 55049.65 88888.00 2011-07-19 07:41:19.375 200 12597.08 162.35 55049.65 88888.00 2011-07-19 07:41:19.500 200 12597.08 162.35 55049.65 88888.00 2011-07-19 07:41:19.625 200 12597.08 162.35 55049.62 88888.00 2011-07-19 07:41:19.750 200 12597.05 162.32 55049.65 88888.00 2011-07-19 07:41:19.875 200 12596.98 162.32 55049.62 88888.00 2011-07-19 07:41:20.000 200 12596.98 162.30 55049.62 88888.00 2011-07-19 07:41:20.125 200 12597.00 162.32 55049.62 88888.00 2011-07-19 07:41:20.250 200 12597.05 162.30 55049.60 88888.00 2011-07-19 07:41:20.375 200 12597.02 162.30 55049.60 88888.00 2011-07-19 07:41:20.500 200 12596.98 162.30 55049.60 88888.00 2011-07-19 07:41:20.625 200 12596.95 162.35 55049.62 88888.00 2011-07-19 07:41:20.750 200 12597.00 162.32 55049.60 88888.00 2011-07-19 07:41:20.875 200 12597.05 162.30 55049.60 88888.00 2011-07-19 07:41:21.000 200 12597.08 162.30 55049.57 88888.00 2011-07-19 07:41:21.125 200 12597.00 162.30 55049.60 88888.00 2011-07-19 07:41:21.250 200 12596.95 162.28 55049.57 88888.00 2011-07-19 07:41:21.375 200 12596.98 162.30 55049.57 88888.00 2011-07-19 07:41:21.500 200 12596.98 162.30 55049.60 88888.00 2011-07-19 07:41:21.625 200 12596.95 162.30 55049.62 88888.00 2011-07-19 07:41:21.750 200 12596.90 162.30 55049.60 88888.00 2011-07-19 07:41:21.875 200 12596.88 162.30 55049.57 88888.00 2011-07-19 07:41:22.000 200 12596.92 162.30 55049.57 88888.00 2011-07-19 07:41:22.125 200 12596.90 162.32 55049.57 88888.00 2011-07-19 07:41:22.250 200 12596.85 162.28 55049.57 88888.00 2011-07-19 07:41:22.375 200 12596.88 162.28 55049.57 88888.00 2011-07-19 07:41:22.500 200 12596.88 162.28 55049.57 88888.00 2011-07-19 07:41:22.625 200 12596.80 162.28 55049.57 88888.00 2011-07-19 07:41:22.750 200 12596.80 162.28 55049.55 88888.00 2011-07-19 07:41:22.875 200 12596.83 162.28 55049.55 88888.00 2011-07-19 07:41:23.000 200 12596.83 162.28 55049.55 88888.00 2011-07-19 07:41:23.125 200 12596.85 162.30 55049.55 88888.00 2011-07-19 07:41:23.250 200 12596.92 162.30 55049.55 88888.00 2011-07-19 07:41:23.375 200 12596.95 162.32 55049.53 88888.00 2011-07-19 07:41:23.500 200 12596.88 162.25 55049.53 88888.00 2011-07-19 07:41:23.625 200 12596.77 162.22 55049.50 88888.00 2011-07-19 07:41:23.750 200 12596.83 162.25 55049.55 88888.00 2011-07-19 07:41:23.875 200 12596.85 162.30 55049.53 88888.00 2011-07-19 07:41:24.000 200 12596.85 162.30 55049.53 88888.00 2011-07-19 07:41:24.125 200 12596.83 162.28 55049.53 88888.00 2011-07-19 07:41:24.250 200 12596.75 162.25 55049.50 88888.00 2011-07-19 07:41:24.375 200 12596.77 162.22 55049.50 88888.00 2011-07-19 07:41:24.500 200 12596.77 162.20 55049.47 88888.00 2011-07-19 07:41:24.625 200 12596.80 162.22 55049.50 88888.00 2011-07-19 07:41:24.750 200 12596.80 162.22 55049.50 88888.00 2011-07-19 07:41:24.875 200 12596.85 162.22 55049.50 88888.00 2011-07-19 07:41:25.000 200 12596.85 162.25 55049.50 88888.00 2011-07-19 07:41:25.125 200 12596.80 162.25 55049.53 88888.00 2011-07-19 07:41:25.250 200 12596.73 162.28 55049.50 88888.00 2011-07-19 07:41:25.375 200 12596.70 162.28 55049.50 88888.00 2011-07-19 07:41:25.500 200 12596.65 162.25 55049.50 88888.00 2011-07-19 07:41:25.625 200 12596.70 162.22 55049.45 88888.00 2011-07-19 07:41:25.750 200 12596.75 162.25 55049.47 88888.00 2011-07-19 07:41:25.875 200 12596.75 162.22 55049.45 88888.00 2011-07-19 07:41:26.000 200 12596.70 162.18 55049.40 88888.00 2011-07-19 07:41:26.125 200 12596.73 162.18 55049.40 88888.00 2011-07-19 07:41:26.250 200 12596.70 162.15 55049.40 88888.00 2011-07-19 07:41:26.375 200 12596.70 162.15 55049.43 88888.00 2011-07-19 07:41:26.500 200 12596.65 162.18 55049.45 88888.00 2011-07-19 07:41:26.625 200 12596.70 162.15 55049.45 88888.00 2011-07-19 07:41:26.750 200 12596.65 162.15 55049.43 88888.00 2011-07-19 07:41:26.875 200 12596.62 162.15 55049.43 88888.00 2011-07-19 07:41:27.000 200 12596.60 162.18 55049.43 88888.00 2011-07-19 07:41:27.125 200 12596.58 162.18 55049.43 88888.00 2011-07-19 07:41:27.250 200 12596.55 162.18 55049.43 88888.00 2011-07-19 07:41:27.375 200 12596.55 162.18 55049.43 88888.00 2011-07-19 07:41:27.500 200 12596.50 162.18 55049.40 88888.00 2011-07-19 07:41:27.625 200 12596.48 162.18 55049.43 88888.00 2011-07-19 07:41:27.750 200 12596.58 162.18 55049.40 88888.00 2011-07-19 07:41:27.875 200 12596.58 162.20 55049.38 88888.00 2011-07-19 07:41:28.000 200 12596.55 162.20 55049.38 88888.00 2011-07-19 07:41:28.125 200 12596.60 162.18 55049.35 88888.00 2011-07-19 07:41:28.250 200 12596.62 162.15 55049.35 88888.00 2011-07-19 07:41:28.375 200 12596.60 162.20 55049.35 88888.00 2011-07-19 07:41:28.500 200 12596.55 162.22 55049.35 88888.00 2011-07-19 07:41:28.625 200 12596.52 162.20 55049.35 88888.00 2011-07-19 07:41:28.750 200 12596.48 162.15 55049.35 88888.00 2011-07-19 07:41:28.875 200 12596.45 162.15 55049.32 88888.00 2011-07-19 07:41:29.000 200 12596.45 162.18 55049.30 88888.00 2011-07-19 07:41:29.125 200 12596.45 162.20 55049.35 88888.00 2011-07-19 07:41:29.250 200 12596.42 162.15 55049.32 88888.00 2011-07-19 07:41:29.375 200 12596.42 162.10 55049.30 88888.00 2011-07-19 07:41:29.500 200 12596.52 162.10 55049.30 88888.00 2011-07-19 07:41:29.625 200 12596.52 162.10 55049.30 88888.00 2011-07-19 07:41:29.750 200 12596.45 162.10 55049.30 88888.00 2011-07-19 07:41:29.875 200 12596.42 162.07 55049.30 88888.00 2011-07-19 07:41:30.000 200 12596.55 162.10 55049.30 88888.00 2011-07-19 07:41:30.125 200 12596.62 162.10 55049.30 88888.00 2011-07-19 07:41:30.250 200 12596.55 162.10 55049.32 88888.00 2011-07-19 07:41:30.375 200 12596.52 162.10 55049.30 88888.00 2011-07-19 07:41:30.500 200 12596.52 162.10 55049.30 88888.00 2011-07-19 07:41:30.625 200 12596.50 162.10 55049.28 88888.00 2011-07-19 07:41:30.750 200 12596.55 162.10 55049.28 88888.00 2011-07-19 07:41:30.875 200 12596.55 162.10 55049.28 88888.00 2011-07-19 07:41:31.000 200 12596.52 162.07 55049.25 88888.00 2011-07-19 07:41:31.125 200 12596.50 162.10 55049.28 88888.00 2011-07-19 07:41:31.250 200 12596.50 162.10 55049.28 88888.00 2011-07-19 07:41:31.375 200 12596.50 162.10 55049.25 88888.00 2011-07-19 07:41:31.500 200 12596.45 162.07 55049.25 88888.00 2011-07-19 07:41:31.625 200 12596.45 162.07 55049.25 88888.00 2011-07-19 07:41:31.750 200 12596.45 162.10 55049.25 88888.00 2011-07-19 07:41:31.875 200 12596.45 162.07 55049.25 88888.00 2011-07-19 07:41:32.000 200 12596.42 162.05 55049.22 88888.00 2011-07-19 07:41:32.125 200 12596.45 162.05 55049.25 88888.00 2011-07-19 07:41:32.250 200 12596.50 162.07 55049.28 88888.00 2011-07-19 07:41:32.375 200 12596.55 162.07 55049.22 88888.00 2011-07-19 07:41:32.500 200 12596.55 162.05 55049.22 88888.00 2011-07-19 07:41:32.625 200 12596.55 162.05 55049.25 88888.00 2011-07-19 07:41:32.750 200 12596.50 162.07 55049.25 88888.00 2011-07-19 07:41:32.875 200 12596.50 162.05 55049.22 88888.00 2011-07-19 07:41:33.000 200 12596.50 162.05 55049.20 88888.00 2011-07-19 07:41:33.125 200 12596.45 162.05 55049.20 88888.00 2011-07-19 07:41:33.250 200 12596.42 162.07 55049.18 88888.00 2011-07-19 07:41:33.375 200 12596.48 162.07 55049.20 88888.00 2011-07-19 07:41:33.500 200 12596.48 162.05 55049.18 88888.00 2011-07-19 07:41:33.625 200 12596.40 162.05 55049.18 88888.00 2011-07-19 07:41:33.750 200 12596.38 162.05 55049.20 88888.00 2011-07-19 07:41:33.875 200 12596.40 162.03 55049.20 88888.00 2011-07-19 07:41:34.000 200 12596.45 162.05 55049.15 88888.00 2011-07-19 07:41:34.125 200 12596.48 162.05 55049.18 88888.00 2011-07-19 07:41:34.250 200 12596.42 162.05 55049.18 88888.00 2011-07-19 07:41:34.375 200 12596.38 162.05 55049.15 88888.00 2011-07-19 07:41:34.500 200 12596.38 162.03 55049.12 88888.00 2011-07-19 07:41:34.625 200 12596.42 162.05 55049.15 88888.00 2011-07-19 07:41:34.750 200 12596.42 162.03 55049.18 88888.00 2011-07-19 07:41:34.875 200 12596.40 162.03 55049.18 88888.00 2011-07-19 07:41:35.000 200 12596.38 162.05 55049.20 88888.00 2011-07-19 07:41:35.125 200 12596.40 162.05 55049.18 88888.00 2011-07-19 07:41:35.250 200 12596.42 161.97 55049.18 88888.00 2011-07-19 07:41:35.375 200 12596.42 161.97 55049.15 88888.00 2011-07-19 07:41:35.500 200 12596.38 161.97 55049.12 88888.00 2011-07-19 07:41:35.625 200 12596.38 162.03 55049.12 88888.00 2011-07-19 07:41:35.750 200 12596.40 162.03 55049.10 88888.00 2011-07-19 07:41:35.875 200 12596.35 162.03 55049.07 88888.00 2011-07-19 07:41:36.000 200 12596.30 162.03 55049.12 88888.00 2011-07-19 07:41:36.125 200 12596.25 162.03 55049.10 88888.00 2011-07-19 07:41:36.250 200 12596.25 162.00 55049.10 88888.00 2011-07-19 07:41:36.375 200 12596.25 162.00 55049.10 88888.00 2011-07-19 07:41:36.500 200 12596.23 162.00 55049.12 88888.00 2011-07-19 07:41:36.625 200 12596.25 161.97 55049.10 88888.00 2011-07-19 07:41:36.750 200 12596.25 161.97 55049.07 88888.00 2011-07-19 07:41:36.875 200 12596.27 161.95 55049.07 88888.00 2011-07-19 07:41:37.000 200 12596.27 161.95 55049.05 88888.00 2011-07-19 07:41:37.125 200 12596.27 161.97 55049.05 88888.00 2011-07-19 07:41:37.250 200 12596.27 161.95 55049.05 88888.00 2011-07-19 07:41:37.375 200 12596.25 161.95 55049.05 88888.00 2011-07-19 07:41:37.500 200 12596.25 161.95 55049.05 88888.00 2011-07-19 07:41:37.625 200 12596.30 161.95 55049.07 88888.00 2011-07-19 07:41:37.750 200 12596.30 161.95 55049.07 88888.00 2011-07-19 07:41:37.875 200 12596.27 161.95 55049.05 88888.00 2011-07-19 07:41:38.000 200 12596.20 161.95 55049.05 88888.00 2011-07-19 07:41:38.125 200 12596.17 161.93 55049.05 88888.00 2011-07-19 07:41:38.250 200 12596.20 161.90 55049.05 88888.00 2011-07-19 07:41:38.375 200 12596.23 161.90 55049.05 88888.00 2011-07-19 07:41:38.500 200 12596.15 161.90 55049.05 88888.00 2011-07-19 07:41:38.625 200 12596.08 161.95 55049.03 88888.00 2011-07-19 07:41:38.750 200 12596.05 161.97 55049.05 88888.00 2011-07-19 07:41:38.875 200 12596.12 161.93 55049.03 88888.00 2011-07-19 07:41:39.000 200 12596.12 161.90 55049.00 88888.00 2011-07-19 07:41:39.125 200 12596.12 161.85 55049.00 88888.00 2011-07-19 07:41:39.250 200 12596.12 161.85 55049.03 88888.00 2011-07-19 07:41:39.375 200 12596.12 161.85 55049.03 88888.00 2011-07-19 07:41:39.500 200 12596.08 161.88 55049.03 88888.00 2011-07-19 07:41:39.625 200 12596.02 161.88 55048.97 88888.00 2011-07-19 07:41:39.750 200 12595.98 161.85 55049.00 88888.00 2011-07-19 07:41:39.875 200 12596.00 161.85 55048.97 88888.00 2011-07-19 07:41:40.000 200 12596.02 161.85 55049.00 88888.00 2011-07-19 07:41:40.125 200 12596.02 161.85 55049.03 88888.00 2011-07-19 07:41:40.250 200 12595.98 161.82 55049.00 88888.00 2011-07-19 07:41:40.375 200 12595.98 161.85 55048.97 88888.00 2011-07-19 07:41:40.500 200 12595.92 161.82 55048.95 88888.00 2011-07-19 07:41:40.625 200 12595.90 161.82 55048.95 88888.00 2011-07-19 07:41:40.750 200 12595.98 161.80 55048.90 88888.00 2011-07-19 07:41:40.875 200 12595.98 161.78 55048.93 88888.00 2011-07-19 07:41:41.000 200 12595.95 161.80 55048.95 88888.00 2011-07-19 07:41:41.125 200 12595.95 161.80 55048.95 88888.00 2011-07-19 07:41:41.250 200 12595.98 161.80 55048.93 88888.00 2011-07-19 07:41:41.375 200 12596.00 161.82 55048.93 88888.00 2011-07-19 07:41:41.500 200 12595.98 161.80 55048.90 88888.00 2011-07-19 07:41:41.625 200 12595.90 161.80 55048.90 88888.00 2011-07-19 07:41:41.750 200 12596.00 161.82 55048.93 88888.00 2011-07-19 07:41:41.875 200 12596.10 161.82 55048.90 88888.00 2011-07-19 07:41:42.000 200 12596.10 161.82 55048.90 88888.00 2011-07-19 07:41:42.125 200 12596.02 161.80 55048.88 88888.00 2011-07-19 07:41:42.250 200 12595.98 161.82 55048.90 88888.00 2011-07-19 07:41:42.375 200 12595.92 161.82 55048.90 88888.00 2011-07-19 07:41:42.500 200 12595.95 161.80 55048.88 88888.00 2011-07-19 07:41:42.625 200 12595.98 161.78 55048.88 88888.00 2011-07-19 07:41:42.750 200 12595.98 161.72 55048.88 88888.00 2011-07-19 07:41:42.875 200 12595.98 161.75 55048.88 88888.00 2011-07-19 07:41:43.000 200 12595.98 161.78 55048.88 88888.00 2011-07-19 07:41:43.125 200 12595.95 161.78 55048.88 88888.00 2011-07-19 07:41:43.250 200 12595.85 161.75 55048.85 88888.00 2011-07-19 07:41:43.375 200 12595.83 161.75 55048.88 88888.00 2011-07-19 07:41:43.500 200 12595.90 161.75 55048.88 88888.00 2011-07-19 07:41:43.625 200 12595.92 161.78 55048.88 88888.00 2011-07-19 07:41:43.750 200 12595.92 161.75 55048.88 88888.00 2011-07-19 07:41:43.875 200 12595.92 161.75 55048.88 88888.00 2011-07-19 07:41:44.000 200 12595.88 161.75 55048.85 88888.00 2011-07-19 07:41:44.125 200 12595.88 161.75 55048.85 88888.00 2011-07-19 07:41:44.250 200 12595.83 161.75 55048.85 88888.00 2011-07-19 07:41:44.375 200 12595.85 161.72 55048.82 88888.00 2011-07-19 07:41:44.500 200 12595.83 161.72 55048.80 88888.00 2011-07-19 07:41:44.625 200 12595.85 161.72 55048.82 88888.00 2011-07-19 07:41:44.750 200 12595.92 161.70 55048.82 88888.00 2011-07-19 07:41:44.875 200 12595.98 161.72 55048.85 88888.00 2011-07-19 07:41:45.000 200 12595.90 161.72 55048.82 88888.00 2011-07-19 07:41:45.125 200 12595.83 161.68 55048.78 88888.00 2011-07-19 07:41:45.250 200 12595.77 161.62 55048.82 88888.00 2011-07-19 07:41:45.375 200 12595.77 161.65 55048.82 88888.00 2011-07-19 07:41:45.500 200 12595.77 161.68 55048.82 88888.00 2011-07-19 07:41:45.625 200 12595.75 161.68 55048.80 88888.00 2011-07-19 07:41:45.750 200 12595.77 161.65 55048.80 88888.00 2011-07-19 07:41:45.875 200 12595.80 161.68 55048.82 88888.00 2011-07-19 07:41:46.000 200 12595.85 161.70 55048.85 88888.00 2011-07-19 07:41:46.125 200 12595.88 161.68 55048.80 88888.00 2011-07-19 07:41:46.250 200 12595.85 161.65 55048.80 88888.00 2011-07-19 07:41:46.375 200 12595.88 161.65 55048.80 88888.00 2011-07-19 07:41:46.500 200 12595.83 161.65 55048.78 88888.00 2011-07-19 07:41:46.625 200 12595.85 161.65 55048.78 88888.00 2011-07-19 07:41:46.750 200 12595.88 161.65 55048.78 88888.00 2011-07-19 07:41:46.875 200 12595.88 161.62 55048.80 88888.00 2011-07-19 07:41:47.000 200 12595.92 161.62 55048.80 88888.00 2011-07-19 07:41:47.125 200 12595.95 161.62 55048.78 88888.00 2011-07-19 07:41:47.250 200 12595.90 161.60 55048.78 88888.00 2011-07-19 07:41:47.375 200 12595.92 161.62 55048.78 88888.00 2011-07-19 07:41:47.500 200 12595.90 161.65 55048.78 88888.00 2011-07-19 07:41:47.625 200 12595.88 161.65 55048.78 88888.00 2011-07-19 07:41:47.750 200 12595.85 161.62 55048.78 88888.00 2011-07-19 07:41:47.875 200 12595.85 161.60 55048.78 88888.00 2011-07-19 07:41:48.000 200 12595.85 161.60 55048.75 88888.00 2011-07-19 07:41:48.125 200 12595.83 161.60 55048.75 88888.00 2011-07-19 07:41:48.250 200 12595.77 161.62 55048.78 88888.00 2011-07-19 07:41:48.375 200 12595.75 161.62 55048.75 88888.00 2011-07-19 07:41:48.500 200 12595.75 161.60 55048.75 88888.00 2011-07-19 07:41:48.625 200 12595.77 161.60 55048.75 88888.00 2011-07-19 07:41:48.750 200 12595.77 161.60 55048.75 88888.00 2011-07-19 07:41:48.875 200 12595.77 161.60 55048.75 88888.00 2011-07-19 07:41:49.000 200 12595.85 161.60 55048.72 88888.00 2011-07-19 07:41:49.125 200 12595.85 161.60 55048.72 88888.00 2011-07-19 07:41:49.250 200 12595.77 161.55 55048.72 88888.00 2011-07-19 07:41:49.375 200 12595.75 161.57 55048.72 88888.00 2011-07-19 07:41:49.500 200 12595.77 161.57 55048.75 88888.00 2011-07-19 07:41:49.625 200 12595.77 161.57 55048.72 88888.00 2011-07-19 07:41:49.750 200 12595.75 161.57 55048.72 88888.00 2011-07-19 07:41:49.875 200 12595.73 161.62 55048.72 88888.00 2011-07-19 07:41:50.000 200 12595.73 161.60 55048.72 88888.00 2011-07-19 07:41:50.125 200 12595.67 161.57 55048.72 88888.00 2011-07-19 07:41:50.250 200 12595.70 161.55 55048.70 88888.00 2011-07-19 07:41:50.375 200 12595.75 161.57 55048.70 88888.00 2011-07-19 07:41:50.500 200 12595.77 161.57 55048.70 88888.00 2011-07-19 07:41:50.625 200 12595.75 161.60 55048.72 88888.00 2011-07-19 07:41:50.750 200 12595.80 161.62 55048.70 88888.00 2011-07-19 07:41:50.875 200 12595.83 161.60 55048.68 88888.00 2011-07-19 07:41:51.000 200 12595.77 161.55 55048.65 88888.00 2011-07-19 07:41:51.125 200 12595.73 161.55 55048.70 88888.00 2011-07-19 07:41:51.250 200 12595.70 161.53 55048.68 88888.00 2011-07-19 07:41:51.375 200 12595.75 161.57 55048.68 88888.00 2011-07-19 07:41:51.500 200 12595.67 161.57 55048.68 88888.00 2011-07-19 07:41:51.625 200 12595.67 161.57 55048.68 88888.00 2011-07-19 07:41:51.750 200 12595.67 161.53 55048.68 88888.00 2011-07-19 07:41:51.875 200 12595.67 161.55 55048.68 88888.00 2011-07-19 07:41:52.000 200 12595.70 161.57 55048.68 88888.00 2011-07-19 07:41:52.125 200 12595.73 161.57 55048.68 88888.00 2011-07-19 07:41:52.250 200 12595.73 161.53 55048.68 88888.00 2011-07-19 07:41:52.375 200 12595.73 161.55 55048.68 88888.00 2011-07-19 07:41:52.500 200 12595.70 161.55 55048.68 88888.00 2011-07-19 07:41:52.625 200 12595.67 161.55 55048.65 88888.00 2011-07-19 07:41:52.750 200 12595.62 161.55 55048.65 88888.00 2011-07-19 07:41:52.875 200 12595.62 161.53 55048.62 88888.00 2011-07-19 07:41:53.000 200 12595.62 161.55 55048.60 88888.00 2011-07-19 07:41:53.125 200 12595.62 161.55 55048.62 88888.00 2011-07-19 07:41:53.250 200 12595.62 161.53 55048.60 88888.00 2011-07-19 07:41:53.375 200 12595.60 161.53 55048.57 88888.00 2011-07-19 07:41:53.500 200 12595.60 161.50 55048.57 88888.00 2011-07-19 07:41:53.625 200 12595.62 161.45 55048.60 88888.00 2011-07-19 07:41:53.750 200 12595.60 161.47 55048.60 88888.00 2011-07-19 07:41:53.875 200 12595.55 161.47 55048.60 88888.00 2011-07-19 07:41:54.000 200 12595.60 161.50 55048.60 88888.00 2011-07-19 07:41:54.125 200 12595.65 161.55 55048.62 88888.00 2011-07-19 07:41:54.250 200 12595.62 161.53 55048.60 88888.00 2011-07-19 07:41:54.375 200 12595.62 161.53 55048.57 88888.00 2011-07-19 07:41:54.500 200 12595.58 161.50 55048.60 88888.00 2011-07-19 07:41:54.625 200 12595.58 161.50 55048.60 88888.00 2011-07-19 07:41:54.750 200 12595.65 161.47 55048.57 88888.00 2011-07-19 07:41:54.875 200 12595.65 161.45 55048.55 88888.00 2011-07-19 07:41:55.000 200 12595.67 161.43 55048.53 88888.00 2011-07-19 07:41:55.125 200 12595.67 161.43 55048.50 88888.00 2011-07-19 07:41:55.250 200 12595.65 161.45 55048.53 88888.00 2011-07-19 07:41:55.375 200 12595.62 161.47 55048.55 88888.00 2011-07-19 07:41:55.500 200 12595.60 161.45 55048.50 88888.00 2011-07-19 07:41:55.625 200 12595.58 161.43 55048.53 88888.00 2011-07-19 07:41:55.750 200 12595.65 161.43 55048.55 88888.00 2011-07-19 07:41:55.875 200 12595.65 161.45 55048.55 88888.00 2011-07-19 07:41:56.000 200 12595.62 161.45 55048.55 88888.00 2011-07-19 07:41:56.125 200 12595.62 161.43 55048.53 88888.00 2011-07-19 07:41:56.250 200 12595.52 161.43 55048.53 88888.00 2011-07-19 07:41:56.375 200 12595.58 161.43 55048.53 88888.00 2011-07-19 07:41:56.500 200 12595.67 161.43 55048.55 88888.00 2011-07-19 07:41:56.625 200 12595.73 161.47 55048.53 88888.00 2011-07-19 07:41:56.750 200 12595.60 161.47 55048.53 88888.00 2011-07-19 07:41:56.875 200 12595.50 161.47 55048.50 88888.00 2011-07-19 07:41:57.000 200 12595.55 161.43 55048.47 88888.00 2011-07-19 07:41:57.125 200 12595.62 161.45 55048.50 88888.00 2011-07-19 07:41:57.250 200 12595.60 161.45 55048.53 88888.00 2011-07-19 07:41:57.375 200 12595.55 161.45 55048.50 88888.00 2011-07-19 07:41:57.500 200 12595.52 161.45 55048.50 88888.00 2011-07-19 07:41:57.625 200 12595.50 161.45 55048.47 88888.00 2011-07-19 07:41:57.750 200 12595.48 161.45 55048.50 88888.00 2011-07-19 07:41:57.875 200 12595.50 161.45 55048.50 88888.00 2011-07-19 07:41:58.000 200 12595.52 161.43 55048.47 88888.00 2011-07-19 07:41:58.125 200 12595.52 161.40 55048.45 88888.00 2011-07-19 07:41:58.250 200 12595.58 161.43 55048.45 88888.00 2011-07-19 07:41:58.375 200 12595.60 161.43 55048.45 88888.00 2011-07-19 07:41:58.500 200 12595.60 161.40 55048.45 88888.00 2011-07-19 07:41:58.625 200 12595.58 161.40 55048.45 88888.00 2011-07-19 07:41:58.750 200 12595.52 161.40 55048.43 88888.00 2011-07-19 07:41:58.875 200 12595.50 161.43 55048.43 88888.00 2011-07-19 07:41:59.000 200 12595.48 161.45 55048.43 88888.00 2011-07-19 07:41:59.125 200 12595.50 161.45 55048.45 88888.00 2011-07-19 07:41:59.250 200 12595.52 161.43 55048.40 88888.00 2011-07-19 07:41:59.375 200 12595.52 161.40 55048.43 88888.00 2011-07-19 07:41:59.500 200 12595.45 161.40 55048.43 88888.00 2011-07-19 07:41:59.625 200 12595.40 161.40 55048.43 88888.00 2011-07-19 07:41:59.750 200 12595.45 161.43 55048.40 88888.00 2011-07-19 07:41:59.875 200 12595.52 161.45 55048.43 88888.00 2011-07-19 07:42:00.000 200 12595.50 161.43 55048.40 88888.00 2011-07-19 07:42:00.125 200 12595.38 161.40 55048.40 88888.00 2011-07-19 07:42:00.250 200 12595.38 161.38 55048.38 88888.00 2011-07-19 07:42:00.375 200 12595.40 161.38 55048.38 88888.00 2011-07-19 07:42:00.500 200 12595.40 161.38 55048.35 88888.00 2011-07-19 07:42:00.625 200 12595.38 161.38 55048.35 88888.00 2011-07-19 07:42:00.750 200 12595.38 161.43 55048.38 88888.00 2011-07-19 07:42:00.875 200 12595.35 161.43 55048.38 88888.00 2011-07-19 07:42:01.000 200 12595.33 161.38 55048.35 88888.00 2011-07-19 07:42:01.125 200 12595.40 161.40 55048.35 88888.00 2011-07-19 07:42:01.250 200 12595.45 161.43 55048.35 88888.00 2011-07-19 07:42:01.375 200 12595.40 161.45 55048.35 88888.00 2011-07-19 07:42:01.500 200 12595.40 161.45 55048.38 88888.00 2011-07-19 07:42:01.625 200 12595.42 161.40 55048.32 88888.00 2011-07-19 07:42:01.750 200 12595.48 161.38 55048.30 88888.00 2011-07-19 07:42:01.875 200 12595.48 161.40 55048.32 88888.00 2011-07-19 07:42:02.000 200 12595.45 161.40 55048.30 88888.00 2011-07-19 07:42:02.125 200 12595.45 161.38 55048.32 88888.00 2011-07-19 07:42:02.250 200 12595.40 161.40 55048.32 88888.00 2011-07-19 07:42:02.375 200 12595.45 161.40 55048.32 88888.00 2011-07-19 07:42:02.500 200 12595.40 161.38 55048.30 88888.00 2011-07-19 07:42:02.625 200 12595.42 161.38 55048.30 88888.00 2011-07-19 07:42:02.750 200 12595.42 161.40 55048.30 88888.00 2011-07-19 07:42:02.875 200 12595.42 161.40 55048.30 88888.00 2011-07-19 07:42:03.000 200 12595.42 161.38 55048.30 88888.00 2011-07-19 07:42:03.125 200 12595.45 161.40 55048.32 88888.00 2011-07-19 07:42:03.250 200 12595.45 161.38 55048.30 88888.00 2011-07-19 07:42:03.375 200 12595.50 161.38 55048.30 88888.00 2011-07-19 07:42:03.500 200 12595.45 161.38 55048.30 88888.00 2011-07-19 07:42:03.625 200 12595.38 161.38 55048.30 88888.00 2011-07-19 07:42:03.750 200 12595.27 161.32 55048.25 88888.00 2011-07-19 07:42:03.875 200 12595.35 161.35 55048.25 88888.00 2011-07-19 07:42:04.000 200 12595.40 161.38 55048.22 88888.00 2011-07-19 07:42:04.125 200 12595.40 161.40 55048.25 88888.00 2011-07-19 07:42:04.250 200 12595.33 161.32 55048.22 88888.00 2011-07-19 07:42:04.375 200 12595.27 161.35 55048.22 88888.00 2011-07-19 07:42:04.500 200 12595.30 161.35 55048.20 88888.00 2011-07-19 07:42:04.625 200 12595.35 161.30 55048.20 88888.00 2011-07-19 07:42:04.750 200 12595.40 161.35 55048.25 88888.00 2011-07-19 07:42:04.875 200 12595.40 161.38 55048.25 88888.00 2011-07-19 07:42:05.000 200 12595.42 161.38 55048.22 88888.00 2011-07-19 07:42:05.125 200 12595.40 161.38 55048.22 88888.00 2011-07-19 07:42:05.250 200 12595.33 161.35 55048.22 88888.00 2011-07-19 07:42:05.375 200 12595.30 161.35 55048.20 88888.00 2011-07-19 07:42:05.500 200 12595.30 161.35 55048.18 88888.00 2011-07-19 07:42:05.625 200 12595.33 161.40 55048.22 88888.00 2011-07-19 07:42:05.750 200 12595.33 161.40 55048.25 88888.00 2011-07-19 07:42:05.875 200 12595.25 161.40 55048.22 88888.00 2011-07-19 07:42:06.000 200 12595.25 161.38 55048.20 88888.00 2011-07-19 07:42:06.125 200 12595.27 161.38 55048.22 88888.00 2011-07-19 07:42:06.250 200 12595.27 161.38 55048.22 88888.00 2011-07-19 07:42:06.375 200 12595.25 161.38 55048.20 88888.00 2011-07-19 07:42:06.500 200 12595.23 161.35 55048.18 88888.00 2011-07-19 07:42:06.625 200 12595.30 161.35 55048.18 88888.00 2011-07-19 07:42:06.750 200 12595.33 161.35 55048.15 88888.00 2011-07-19 07:42:06.875 200 12595.33 161.35 55048.12 88888.00 2011-07-19 07:42:07.000 200 12595.25 161.35 55048.12 88888.00 2011-07-19 07:42:07.125 200 12595.27 161.40 55048.12 88888.00 2011-07-19 07:42:07.250 200 12595.30 161.38 55048.12 88888.00 2011-07-19 07:42:07.375 200 12595.30 161.40 55048.12 88888.00 2011-07-19 07:42:07.500 200 12595.27 161.38 55048.12 88888.00 2011-07-19 07:42:07.625 200 12595.27 161.38 55048.12 88888.00 2011-07-19 07:42:07.750 200 12595.27 161.40 55048.12 88888.00 2011-07-19 07:42:07.875 200 12595.33 161.40 55048.12 88888.00 2011-07-19 07:42:08.000 200 12595.30 161.40 55048.10 88888.00 2011-07-19 07:42:08.125 200 12595.30 161.40 55048.12 88888.00 2011-07-19 07:42:08.250 200 12595.25 161.38 55048.10 88888.00 2011-07-19 07:42:08.375 200 12595.25 161.38 55048.10 88888.00 2011-07-19 07:42:08.500 200 12595.25 161.38 55048.10 88888.00 2011-07-19 07:42:08.625 200 12595.30 161.38 55048.10 88888.00 2011-07-19 07:42:08.750 200 12595.25 161.38 55048.07 88888.00 2011-07-19 07:42:08.875 200 12595.23 161.40 55048.07 88888.00 2011-07-19 07:42:09.000 200 12595.27 161.40 55048.07 88888.00 2011-07-19 07:42:09.125 200 12595.25 161.38 55048.10 88888.00 2011-07-19 07:42:09.250 200 12595.20 161.38 55048.07 88888.00 2011-07-19 07:42:09.375 200 12595.30 161.40 55048.05 88888.00 2011-07-19 07:42:09.500 200 12595.35 161.40 55048.03 88888.00 2011-07-19 07:42:09.625 200 12595.33 161.43 55048.03 88888.00 2011-07-19 07:42:09.750 200 12595.27 161.45 55048.05 88888.00 2011-07-19 07:42:09.875 200 12595.27 161.43 55048.03 88888.00 2011-07-19 07:42:10.000 200 12595.25 161.40 55048.03 88888.00 2011-07-19 07:42:10.125 200 12595.23 161.40 55048.05 88888.00 2011-07-19 07:42:10.250 200 12595.17 161.38 55048.05 88888.00 2011-07-19 07:42:10.375 200 12595.17 161.38 55048.05 88888.00 2011-07-19 07:42:10.500 200 12595.23 161.40 55048.03 88888.00 2011-07-19 07:42:10.625 200 12595.27 161.43 55048.00 88888.00 2011-07-19 07:42:10.750 200 12595.30 161.47 55048.03 88888.00 2011-07-19 07:42:10.875 200 12595.20 161.47 55048.03 88888.00 2011-07-19 07:42:11.000 200 12595.17 161.40 55048.03 88888.00 2011-07-19 07:42:11.125 200 12595.20 161.43 55048.00 88888.00 2011-07-19 07:42:11.250 200 12595.23 161.47 55048.00 88888.00 2011-07-19 07:42:11.375 200 12595.20 161.50 55048.03 88888.00 2011-07-19 07:42:11.500 200 12595.15 161.53 55048.03 88888.00 2011-07-19 07:42:11.625 200 12595.17 161.50 55048.00 88888.00 2011-07-19 07:42:11.750 200 12595.17 161.45 55047.97 88888.00 2011-07-19 07:42:11.875 200 12595.20 161.43 55047.97 88888.00 2011-07-19 07:42:12.000 200 12595.20 161.45 55048.00 88888.00 2011-07-19 07:42:12.125 200 12595.20 161.50 55047.97 88888.00 2011-07-19 07:42:12.250 200 12595.15 161.47 55047.97 88888.00 2011-07-19 07:42:12.375 200 12595.20 161.47 55047.97 88888.00 2011-07-19 07:42:12.500 200 12595.23 161.45 55047.97 88888.00 2011-07-19 07:42:12.625 200 12595.23 161.47 55047.95 88888.00 2011-07-19 07:42:12.750 200 12595.20 161.50 55047.95 88888.00 2011-07-19 07:42:12.875 200 12595.17 161.47 55047.95 88888.00 2011-07-19 07:42:13.000 200 12595.23 161.50 55047.97 88888.00 2011-07-19 07:42:13.125 200 12595.23 161.53 55047.97 88888.00 2011-07-19 07:42:13.250 200 12595.20 161.47 55047.97 88888.00 2011-07-19 07:42:13.375 200 12595.23 161.50 55047.95 88888.00 2011-07-19 07:42:13.500 200 12595.17 161.47 55047.90 88888.00 2011-07-19 07:42:13.625 200 12595.17 161.45 55047.90 88888.00 2011-07-19 07:42:13.750 200 12595.20 161.47 55047.90 88888.00 2011-07-19 07:42:13.875 200 12595.20 161.45 55047.93 88888.00 2011-07-19 07:42:14.000 200 12595.20 161.53 55047.95 88888.00 2011-07-19 07:42:14.125 200 12595.25 161.55 55047.93 88888.00 2011-07-19 07:42:14.250 200 12595.23 161.50 55047.93 88888.00 2011-07-19 07:42:14.375 200 12595.20 161.50 55047.93 88888.00 2011-07-19 07:42:14.500 200 12595.17 161.47 55047.93 88888.00 2011-07-19 07:42:14.625 200 12595.20 161.47 55047.90 88888.00 2011-07-19 07:42:14.750 200 12595.23 161.47 55047.90 88888.00 2011-07-19 07:42:14.875 200 12595.23 161.50 55047.88 88888.00 2011-07-19 07:42:15.000 200 12595.17 161.50 55047.88 88888.00 2011-07-19 07:42:15.125 200 12595.17 161.55 55047.90 88888.00 2011-07-19 07:42:15.250 200 12595.17 161.53 55047.93 88888.00 2011-07-19 07:42:15.375 200 12595.17 161.50 55047.90 88888.00 2011-07-19 07:42:15.500 200 12595.15 161.47 55047.90 88888.00 2011-07-19 07:42:15.625 200 12595.20 161.50 55047.88 88888.00 2011-07-19 07:42:15.750 200 12595.23 161.55 55047.85 88888.00 2011-07-19 07:42:15.875 200 12595.23 161.55 55047.88 88888.00 2011-07-19 07:42:16.000 200 12595.23 161.53 55047.85 88888.00 2011-07-19 07:42:16.125 200 12595.20 161.53 55047.85 88888.00 2011-07-19 07:42:16.250 200 12595.23 161.53 55047.85 88888.00 2011-07-19 07:42:16.375 200 12595.20 161.55 55047.85 88888.00 2011-07-19 07:42:16.500 200 12595.20 161.53 55047.85 88888.00 2011-07-19 07:42:16.625 200 12595.15 161.53 55047.88 88888.00 2011-07-19 07:42:16.750 200 12595.10 161.57 55047.88 88888.00 2011-07-19 07:42:16.875 200 12595.12 161.60 55047.85 88888.00 2011-07-19 07:42:17.000 200 12595.17 161.60 55047.85 88888.00 2011-07-19 07:42:17.125 200 12595.17 161.57 55047.85 88888.00 2011-07-19 07:42:17.250 200 12595.15 161.57 55047.88 88888.00 2011-07-19 07:42:17.375 200 12595.15 161.60 55047.82 88888.00 2011-07-19 07:42:17.500 200 12595.17 161.57 55047.80 88888.00 2011-07-19 07:42:17.625 200 12595.17 161.60 55047.82 88888.00 2011-07-19 07:42:17.750 200 12595.15 161.57 55047.82 88888.00 2011-07-19 07:42:17.875 200 12595.15 161.57 55047.85 88888.00 2011-07-19 07:42:18.000 200 12595.17 161.60 55047.80 88888.00 2011-07-19 07:42:18.125 200 12595.20 161.60 55047.78 88888.00 2011-07-19 07:42:18.250 200 12595.20 161.55 55047.78 88888.00 2011-07-19 07:42:18.375 200 12595.20 161.55 55047.75 88888.00 2011-07-19 07:42:18.500 200 12595.23 161.57 55047.75 88888.00 2011-07-19 07:42:18.625 200 12595.23 161.57 55047.78 88888.00 2011-07-19 07:42:18.750 200 12595.23 161.62 55047.80 88888.00 2011-07-19 07:42:18.875 200 12595.23 161.60 55047.75 88888.00 2011-07-19 07:42:19.000 200 12595.20 161.62 55047.72 88888.00 2011-07-19 07:42:19.125 200 12595.17 161.65 55047.75 88888.00 2011-07-19 07:42:19.250 200 12595.17 161.65 55047.75 88888.00 2011-07-19 07:42:19.375 200 12595.27 161.65 55047.75 88888.00 2011-07-19 07:42:19.500 200 12595.30 161.60 55047.70 88888.00 2011-07-19 07:42:19.625 200 12595.25 161.60 55047.68 88888.00 2011-07-19 07:42:19.750 200 12595.23 161.62 55047.68 88888.00 2011-07-19 07:42:19.875 200 12595.20 161.65 55047.70 88888.00 2011-07-19 07:42:20.000 200 12595.20 161.62 55047.70 88888.00 2011-07-19 07:42:20.125 200 12595.23 161.62 55047.72 88888.00 2011-07-19 07:42:20.250 200 12595.25 161.62 55047.70 88888.00 2011-07-19 07:42:20.375 200 12595.25 161.65 55047.72 88888.00 2011-07-19 07:42:20.500 200 12595.23 161.65 55047.72 88888.00 2011-07-19 07:42:20.625 200 12595.25 161.65 55047.70 88888.00 2011-07-19 07:42:20.750 200 12595.23 161.68 55047.70 88888.00 2011-07-19 07:42:20.875 200 12595.20 161.65 55047.68 88888.00 2011-07-19 07:42:21.000 200 12595.23 161.65 55047.68 88888.00 2011-07-19 07:42:21.125 200 12595.33 161.62 55047.70 88888.00 2011-07-19 07:42:21.250 200 12595.35 161.62 55047.68 88888.00 2011-07-19 07:42:21.375 200 12595.33 161.65 55047.68 88888.00 2011-07-19 07:42:21.500 200 12595.27 161.70 55047.65 88888.00 2011-07-19 07:42:21.625 200 12595.25 161.70 55047.65 88888.00 2011-07-19 07:42:21.750 200 12595.23 161.68 55047.65 88888.00 2011-07-19 07:42:21.875 200 12595.25 161.68 55047.65 88888.00 2011-07-19 07:42:22.000 200 12595.33 161.70 55047.68 88888.00 2011-07-19 07:42:22.125 200 12595.35 161.68 55047.62 88888.00 2011-07-19 07:42:22.250 200 12595.33 161.68 55047.62 88888.00 2011-07-19 07:42:22.375 200 12595.33 161.70 55047.62 88888.00 2011-07-19 07:42:22.500 200 12595.33 161.72 55047.60 88888.00 2011-07-19 07:42:22.625 200 12595.38 161.75 55047.62 88888.00 2011-07-19 07:42:22.750 200 12595.38 161.72 55047.62 88888.00 2011-07-19 07:42:22.875 200 12595.30 161.72 55047.60 88888.00 2011-07-19 07:42:23.000 200 12595.25 161.72 55047.60 88888.00 2011-07-19 07:42:23.125 200 12595.25 161.78 55047.60 88888.00 2011-07-19 07:42:23.250 200 12595.25 161.75 55047.60 88888.00 2011-07-19 07:42:23.375 200 12595.30 161.72 55047.57 88888.00 2011-07-19 07:42:23.500 200 12595.33 161.75 55047.60 88888.00 2011-07-19 07:42:23.625 200 12595.40 161.75 55047.60 88888.00 2011-07-19 07:42:23.750 200 12595.35 161.75 55047.57 88888.00 2011-07-19 07:42:23.875 200 12595.27 161.75 55047.57 88888.00 2011-07-19 07:42:24.000 200 12595.27 161.78 55047.57 88888.00 2011-07-19 07:42:24.125 200 12595.35 161.75 55047.60 88888.00 2011-07-19 07:42:24.250 200 12595.40 161.75 55047.60 88888.00 2011-07-19 07:42:24.375 200 12595.45 161.78 55047.57 88888.00 2011-07-19 07:42:24.500 200 12595.42 161.80 55047.55 88888.00 2011-07-19 07:42:24.625 200 12595.42 161.80 55047.57 88888.00 2011-07-19 07:42:24.750 200 12595.38 161.78 55047.57 88888.00 2011-07-19 07:42:24.875 200 12595.42 161.80 55047.57 88888.00 2011-07-19 07:42:25.000 200 12595.40 161.80 55047.57 88888.00 2011-07-19 07:42:25.125 200 12595.42 161.80 55047.55 88888.00 2011-07-19 07:42:25.250 200 12595.40 161.82 55047.55 88888.00 2011-07-19 07:42:25.375 200 12595.38 161.78 55047.55 88888.00 2011-07-19 07:42:25.500 200 12595.30 161.72 55047.53 88888.00 2011-07-19 07:42:25.625 200 12595.38 161.75 55047.53 88888.00 2011-07-19 07:42:25.750 200 12595.45 161.80 55047.50 88888.00 2011-07-19 07:42:25.875 200 12595.42 161.78 55047.50 88888.00 2011-07-19 07:42:26.000 200 12595.40 161.78 55047.50 88888.00 2011-07-19 07:42:26.125 200 12595.40 161.80 55047.53 88888.00 2011-07-19 07:42:26.250 200 12595.38 161.78 55047.50 88888.00 2011-07-19 07:42:26.375 200 12595.38 161.75 55047.50 88888.00 2011-07-19 07:42:26.500 200 12595.38 161.78 55047.50 88888.00 2011-07-19 07:42:26.625 200 12595.40 161.78 55047.47 88888.00 2011-07-19 07:42:26.750 200 12595.48 161.80 55047.47 88888.00 2011-07-19 07:42:26.875 200 12595.48 161.82 55047.47 88888.00 2011-07-19 07:42:27.000 200 12595.50 161.80 55047.47 88888.00 2011-07-19 07:42:27.125 200 12595.50 161.80 55047.50 88888.00 2011-07-19 07:42:27.250 200 12595.42 161.75 55047.47 88888.00 2011-07-19 07:42:27.375 200 12595.40 161.75 55047.47 88888.00 2011-07-19 07:42:27.500 200 12595.40 161.78 55047.47 88888.00 2011-07-19 07:42:27.625 200 12595.45 161.80 55047.50 88888.00 2011-07-19 07:42:27.750 200 12595.45 161.82 55047.47 88888.00 2011-07-19 07:42:27.875 200 12595.42 161.80 55047.47 88888.00 2011-07-19 07:42:28.000 200 12595.35 161.82 55047.43 88888.00 2011-07-19 07:42:28.125 200 12595.30 161.85 55047.45 88888.00 2011-07-19 07:42:28.250 200 12595.35 161.88 55047.45 88888.00 2011-07-19 07:42:28.375 200 12595.40 161.85 55047.43 88888.00 2011-07-19 07:42:28.500 200 12595.40 161.85 55047.43 88888.00 2011-07-19 07:42:28.625 200 12595.40 161.88 55047.40 88888.00 2011-07-19 07:42:28.750 200 12595.42 161.90 55047.40 88888.00 2011-07-19 07:42:28.875 200 12595.40 161.85 55047.40 88888.00 2011-07-19 07:42:29.000 200 12595.40 161.82 55047.38 88888.00 2011-07-19 07:42:29.125 200 12595.40 161.88 55047.40 88888.00 2011-07-19 07:42:29.250 200 12595.33 161.88 55047.40 88888.00 2011-07-19 07:42:29.375 200 12595.27 161.88 55047.35 88888.00 2011-07-19 07:42:29.500 200 12595.27 161.88 55047.40 88888.00 2011-07-19 07:42:29.625 200 12595.27 161.88 55047.40 88888.00 2011-07-19 07:42:29.750 200 12595.35 161.90 55047.40 88888.00 2011-07-19 07:42:29.875 200 12595.33 161.88 55047.38 88888.00 2011-07-19 07:42:30.000 200 12595.30 161.90 55047.40 88888.00 2011-07-19 07:42:30.125 200 12595.27 161.90 55047.40 88888.00 2011-07-19 07:42:30.250 200 12595.27 161.90 55047.38 88888.00 2011-07-19 07:42:30.375 200 12595.33 161.90 55047.40 88888.00 2011-07-19 07:42:30.500 200 12595.35 161.93 55047.43 88888.00 2011-07-19 07:42:30.625 200 12595.30 161.93 55047.40 88888.00 2011-07-19 07:42:30.750 200 12595.33 161.95 55047.38 88888.00 2011-07-19 07:42:30.875 200 12595.35 161.95 55047.38 88888.00 2011-07-19 07:42:31.000 200 12595.35 161.93 55047.32 88888.00 2011-07-19 07:42:31.125 200 12595.35 161.93 55047.35 88888.00 2011-07-19 07:42:31.250 200 12595.38 161.93 55047.32 88888.00 2011-07-19 07:42:31.375 200 12595.40 161.95 55047.32 88888.00 2011-07-19 07:42:31.500 200 12595.45 162.00 55047.32 88888.00 2011-07-19 07:42:31.625 200 12595.45 161.97 55047.32 88888.00 2011-07-19 07:42:31.750 200 12595.40 161.93 55047.30 88888.00 2011-07-19 07:42:31.875 200 12595.38 161.93 55047.28 88888.00 2011-07-19 07:42:32.000 200 12595.40 161.95 55047.30 88888.00 2011-07-19 07:42:32.125 200 12595.40 161.97 55047.30 88888.00 2011-07-19 07:42:32.250 200 12595.40 161.93 55047.28 88888.00 2011-07-19 07:42:32.375 200 12595.40 161.93 55047.25 88888.00 2011-07-19 07:42:32.500 200 12595.40 161.95 55047.28 88888.00 2011-07-19 07:42:32.625 200 12595.35 161.97 55047.28 88888.00 2011-07-19 07:42:32.750 200 12595.38 162.03 55047.30 88888.00 2011-07-19 07:42:32.875 200 12595.35 162.03 55047.28 88888.00 2011-07-19 07:42:33.000 200 12595.33 162.03 55047.25 88888.00 2011-07-19 07:42:33.125 200 12595.38 162.03 55047.28 88888.00 2011-07-19 07:42:33.250 200 12595.48 162.03 55047.25 88888.00 2011-07-19 07:42:33.375 200 12595.42 162.05 55047.28 88888.00 2011-07-19 07:42:33.500 200 12595.40 162.03 55047.28 88888.00 2011-07-19 07:42:33.625 200 12595.45 162.00 55047.28 88888.00 2011-07-19 07:42:33.750 200 12595.45 162.05 55047.28 88888.00 2011-07-19 07:42:33.875 200 12595.45 162.05 55047.30 88888.00 2011-07-19 07:42:34.000 200 12595.45 162.07 55047.28 88888.00 2011-07-19 07:42:34.125 200 12595.50 162.10 55047.22 88888.00 2011-07-19 07:42:34.250 200 12595.50 162.05 55047.22 88888.00 2011-07-19 07:42:34.375 200 12595.48 162.03 55047.20 88888.00 2011-07-19 07:42:34.500 200 12595.45 162.05 55047.22 88888.00 2011-07-19 07:42:34.625 200 12595.50 162.10 55047.25 88888.00 2011-07-19 07:42:34.750 200 12595.50 162.10 55047.25 88888.00 2011-07-19 07:42:34.875 200 12595.55 162.07 55047.25 88888.00 2011-07-19 07:42:35.000 200 12595.58 162.07 55047.22 88888.00 2011-07-19 07:42:35.125 200 12595.55 162.07 55047.22 88888.00 2011-07-19 07:42:35.250 200 12595.52 162.05 55047.22 88888.00 2011-07-19 07:42:35.375 200 12595.52 162.07 55047.22 88888.00 2011-07-19 07:42:35.500 200 12595.52 162.07 55047.22 88888.00 2011-07-19 07:42:35.625 200 12595.52 162.10 55047.20 88888.00 2011-07-19 07:42:35.750 200 12595.55 162.12 55047.22 88888.00 2011-07-19 07:42:35.875 200 12595.52 162.12 55047.22 88888.00 2011-07-19 07:42:36.000 200 12595.55 162.10 55047.20 88888.00 2011-07-19 07:42:36.125 200 12595.60 162.12 55047.22 88888.00 2011-07-19 07:42:36.250 200 12595.58 162.10 55047.22 88888.00 2011-07-19 07:42:36.375 200 12595.58 162.12 55047.22 88888.00 2011-07-19 07:42:36.500 200 12595.52 162.10 55047.20 88888.00 2011-07-19 07:42:36.625 200 12595.52 162.12 55047.22 88888.00 2011-07-19 07:42:36.750 200 12595.58 162.10 55047.20 88888.00 2011-07-19 07:42:36.875 200 12595.55 162.15 55047.20 88888.00 2011-07-19 07:42:37.000 200 12595.48 162.15 55047.18 88888.00 2011-07-19 07:42:37.125 200 12595.48 162.12 55047.18 88888.00 2011-07-19 07:42:37.250 200 12595.48 162.15 55047.18 88888.00 2011-07-19 07:42:37.375 200 12595.55 162.18 55047.18 88888.00 2011-07-19 07:42:37.500 200 12595.52 162.15 55047.18 88888.00 2011-07-19 07:42:37.625 200 12595.55 162.15 55047.18 88888.00 2011-07-19 07:42:37.750 200 12595.60 162.18 55047.18 88888.00 2011-07-19 07:42:37.875 200 12595.60 162.20 55047.15 88888.00 2011-07-19 07:42:38.000 200 12595.62 162.18 55047.12 88888.00 2011-07-19 07:42:38.125 200 12595.62 162.10 55047.10 88888.00 2011-07-19 07:42:38.250 200 12595.65 162.12 55047.12 88888.00 2011-07-19 07:42:38.375 200 12595.65 162.20 55047.15 88888.00 2011-07-19 07:42:38.500 200 12595.60 162.20 55047.15 88888.00 2011-07-19 07:42:38.625 200 12595.58 162.20 55047.15 88888.00 2011-07-19 07:42:38.750 200 12595.58 162.22 55047.15 88888.00 2011-07-19 07:42:38.875 200 12595.60 162.22 55047.12 88888.00 2011-07-19 07:42:39.000 200 12595.62 162.22 55047.12 88888.00 2011-07-19 07:42:39.125 200 12595.58 162.22 55047.12 88888.00 2011-07-19 07:42:39.250 200 12595.48 162.25 55047.15 88888.00 2011-07-19 07:42:39.375 200 12595.55 162.22 55047.12 88888.00 2011-07-19 07:42:39.500 200 12595.60 162.20 55047.12 88888.00 2011-07-19 07:42:39.625 200 12595.62 162.25 55047.12 88888.00 2011-07-19 07:42:39.750 200 12595.67 162.28 55047.12 88888.00 2011-07-19 07:42:39.875 200 12595.70 162.30 55047.15 88888.00 2011-07-19 07:42:40.000 200 12595.73 162.28 55047.07 88888.00 2011-07-19 07:42:40.125 200 12595.65 162.25 55047.07 88888.00 2011-07-19 07:42:40.250 200 12595.65 162.28 55047.10 88888.00 2011-07-19 07:42:40.375 200 12595.70 162.28 55047.07 88888.00 2011-07-19 07:42:40.500 200 12595.67 162.28 55047.05 88888.00 2011-07-19 07:42:40.625 200 12595.62 162.28 55047.07 88888.00 2011-07-19 07:42:40.750 200 12595.65 162.30 55047.10 88888.00 2011-07-19 07:42:40.875 200 12595.70 162.30 55047.07 88888.00 2011-07-19 07:42:41.000 200 12595.67 162.28 55047.05 88888.00 2011-07-19 07:42:41.125 200 12595.65 162.25 55047.07 88888.00 2011-07-19 07:42:41.250 200 12595.60 162.22 55047.07 88888.00 2011-07-19 07:42:41.375 200 12595.58 162.28 55047.10 88888.00 2011-07-19 07:42:41.500 200 12595.58 162.30 55047.10 88888.00 2011-07-19 07:42:41.625 200 12595.60 162.28 55047.10 88888.00 2011-07-19 07:42:41.750 200 12595.67 162.30 55047.10 88888.00 2011-07-19 07:42:41.875 200 12595.67 162.30 55047.07 88888.00 2011-07-19 07:42:42.000 200 12595.67 162.30 55047.07 88888.00 2011-07-19 07:42:42.125 200 12595.67 162.28 55047.07 88888.00 2011-07-19 07:42:42.250 200 12595.65 162.25 55047.05 88888.00 2011-07-19 07:42:42.375 200 12595.65 162.30 55047.05 88888.00 2011-07-19 07:42:42.500 200 12595.73 162.32 55047.07 88888.00 2011-07-19 07:42:42.625 200 12595.75 162.35 55047.10 88888.00 2011-07-19 07:42:42.750 200 12595.77 162.32 55047.07 88888.00 2011-07-19 07:42:42.875 200 12595.75 162.32 55047.10 88888.00 2011-07-19 07:42:43.000 200 12595.73 162.32 55047.07 88888.00 2011-07-19 07:42:43.125 200 12595.77 162.32 55047.05 88888.00 2011-07-19 07:42:43.250 200 12595.73 162.32 55047.03 88888.00 2011-07-19 07:42:43.375 200 12595.70 162.32 55047.00 88888.00 2011-07-19 07:42:43.500 200 12595.65 162.32 55047.00 88888.00 2011-07-19 07:42:43.625 200 12595.67 162.35 55047.05 88888.00 2011-07-19 07:42:43.750 200 12595.70 162.38 55047.05 88888.00 2011-07-19 07:42:43.875 200 12595.73 162.35 55047.03 88888.00 2011-07-19 07:42:44.000 200 12595.67 162.35 55047.00 88888.00 2011-07-19 07:42:44.125 200 12595.65 162.38 55047.00 88888.00 2011-07-19 07:42:44.250 200 12595.62 162.32 55046.97 88888.00 2011-07-19 07:42:44.375 200 12595.65 162.35 55046.97 88888.00 2011-07-19 07:42:44.500 200 12595.73 162.38 55047.00 88888.00 2011-07-19 07:42:44.625 200 12595.75 162.38 55047.00 88888.00 2011-07-19 07:42:44.750 200 12595.77 162.40 55047.00 88888.00 2011-07-19 07:42:44.875 200 12595.75 162.43 55046.97 88888.00 2011-07-19 07:42:45.000 200 12595.73 162.43 55046.95 88888.00 2011-07-19 07:42:45.125 200 12595.70 162.40 55046.97 88888.00 2011-07-19 07:42:45.250 200 12595.70 162.40 55047.03 88888.00 2011-07-19 07:42:45.375 200 12595.73 162.43 55047.03 88888.00 2011-07-19 07:42:45.500 200 12595.70 162.38 55047.00 88888.00 2011-07-19 07:42:45.625 200 12595.65 162.40 55046.97 88888.00 2011-07-19 07:42:45.750 200 12595.70 162.43 55046.97 88888.00 2011-07-19 07:42:45.875 200 12595.77 162.43 55046.97 88888.00 2011-07-19 07:42:46.000 200 12595.77 162.43 55046.95 88888.00 2011-07-19 07:42:46.125 200 12595.73 162.43 55046.95 88888.00 2011-07-19 07:42:46.250 200 12595.73 162.43 55046.95 88888.00 2011-07-19 07:42:46.375 200 12595.75 162.45 55046.95 88888.00 2011-07-19 07:42:46.500 200 12595.73 162.45 55046.93 88888.00 2011-07-19 07:42:46.625 200 12595.75 162.45 55046.95 88888.00 2011-07-19 07:42:46.750 200 12595.77 162.45 55046.95 88888.00 2011-07-19 07:42:46.875 200 12595.77 162.45 55046.95 88888.00 2011-07-19 07:42:47.000 200 12595.70 162.43 55046.93 88888.00 2011-07-19 07:42:47.125 200 12595.67 162.43 55046.90 88888.00 2011-07-19 07:42:47.250 200 12595.73 162.43 55046.93 88888.00 2011-07-19 07:42:47.375 200 12595.80 162.45 55046.93 88888.00 2011-07-19 07:42:47.500 200 12595.85 162.47 55046.90 88888.00 2011-07-19 07:42:47.625 200 12595.83 162.47 55046.90 88888.00 2011-07-19 07:42:47.750 200 12595.73 162.45 55046.93 88888.00 2011-07-19 07:42:47.875 200 12595.70 162.45 55046.93 88888.00 2011-07-19 07:42:48.000 200 12595.75 162.47 55046.90 88888.00 2011-07-19 07:42:48.125 200 12595.73 162.50 55046.90 88888.00 2011-07-19 07:42:48.250 200 12595.70 162.47 55046.93 88888.00 2011-07-19 07:42:48.375 200 12595.67 162.53 55046.95 88888.00 2011-07-19 07:42:48.500 200 12595.70 162.55 55046.90 88888.00 2011-07-19 07:42:48.625 200 12595.75 162.50 55046.90 88888.00 2011-07-19 07:42:48.750 200 12595.75 162.50 55046.88 88888.00 2011-07-19 07:42:48.875 200 12595.75 162.55 55046.93 88888.00 2011-07-19 07:42:49.000 200 12595.70 162.55 55046.90 88888.00 2011-07-19 07:42:49.125 200 12595.67 162.55 55046.90 88888.00 2011-07-19 07:42:49.250 200 12595.67 162.53 55046.88 88888.00 2011-07-19 07:42:49.375 200 12595.75 162.53 55046.88 88888.00 2011-07-19 07:42:49.500 200 12595.77 162.53 55046.90 88888.00 2011-07-19 07:42:49.625 200 12595.75 162.55 55046.93 88888.00 2011-07-19 07:42:49.750 200 12595.75 162.55 55046.90 88888.00 2011-07-19 07:42:49.875 200 12595.80 162.53 55046.85 88888.00 2011-07-19 07:42:50.000 200 12595.80 162.50 55046.88 88888.00 2011-07-19 07:42:50.125 200 12595.77 162.47 55046.88 88888.00 2011-07-19 07:42:50.250 200 12595.73 162.50 55046.88 88888.00 2011-07-19 07:42:50.375 200 12595.73 162.50 55046.85 88888.00 2011-07-19 07:42:50.500 200 12595.73 162.50 55046.85 88888.00 2011-07-19 07:42:50.625 200 12595.77 162.50 55046.88 88888.00 2011-07-19 07:42:50.750 200 12595.75 162.53 55046.85 88888.00 2011-07-19 07:42:50.875 200 12595.67 162.53 55046.88 88888.00 2011-07-19 07:42:51.000 200 12595.62 162.53 55046.88 88888.00 2011-07-19 07:42:51.125 200 12595.67 162.53 55046.90 88888.00 2011-07-19 07:42:51.250 200 12595.67 162.53 55046.88 88888.00 2011-07-19 07:42:51.375 200 12595.65 162.50 55046.88 88888.00 2011-07-19 07:42:51.500 200 12595.75 162.50 55046.88 88888.00 2011-07-19 07:42:51.625 200 12595.83 162.53 55046.88 88888.00 2011-07-19 07:42:51.750 200 12595.85 162.53 55046.90 88888.00 2011-07-19 07:42:51.875 200 12595.90 162.53 55046.88 88888.00 2011-07-19 07:42:52.000 200 12595.88 162.50 55046.85 88888.00 2011-07-19 07:42:52.125 200 12595.80 162.53 55046.85 88888.00 2011-07-19 07:42:52.250 200 12595.77 162.53 55046.85 88888.00 2011-07-19 07:42:52.375 200 12595.85 162.55 55046.88 88888.00 2011-07-19 07:42:52.500 200 12595.88 162.50 55046.85 88888.00 2011-07-19 07:42:52.625 200 12595.88 162.50 55046.85 88888.00 2011-07-19 07:42:52.750 200 12595.85 162.53 55046.82 88888.00 2011-07-19 07:42:52.875 200 12595.85 162.57 55046.85 88888.00 2011-07-19 07:42:53.000 200 12595.85 162.55 55046.82 88888.00 2011-07-19 07:42:53.125 200 12595.88 162.55 55046.85 88888.00 2011-07-19 07:42:53.250 200 12595.88 162.53 55046.82 88888.00 2011-07-19 07:42:53.375 200 12595.88 162.55 55046.80 88888.00 2011-07-19 07:42:53.500 200 12595.85 162.53 55046.82 88888.00 2011-07-19 07:42:53.625 200 12595.88 162.55 55046.82 88888.00 2011-07-19 07:42:53.750 200 12595.90 162.60 55046.80 88888.00 2011-07-19 07:42:53.875 200 12595.90 162.62 55046.82 88888.00 2011-07-19 07:42:54.000 200 12595.90 162.57 55046.80 88888.00 2011-07-19 07:42:54.125 200 12595.92 162.57 55046.82 88888.00 2011-07-19 07:42:54.250 200 12595.95 162.55 55046.82 88888.00 2011-07-19 07:42:54.375 200 12595.95 162.55 55046.80 88888.00 2011-07-19 07:42:54.500 200 12595.92 162.57 55046.80 88888.00 2011-07-19 07:42:54.625 200 12595.95 162.57 55046.80 88888.00 2011-07-19 07:42:54.750 200 12595.95 162.55 55046.78 88888.00 2011-07-19 07:42:54.875 200 12595.95 162.57 55046.78 88888.00 2011-07-19 07:42:55.000 200 12595.95 162.57 55046.80 88888.00 2011-07-19 07:42:55.125 200 12595.92 162.55 55046.78 88888.00 2011-07-19 07:42:55.250 200 12595.90 162.57 55046.82 88888.00 2011-07-19 07:42:55.375 200 12595.92 162.62 55046.80 88888.00 2011-07-19 07:42:55.500 200 12595.95 162.60 55046.80 88888.00 2011-07-19 07:42:55.625 200 12595.98 162.60 55046.80 88888.00 2011-07-19 07:42:55.750 200 12595.98 162.57 55046.82 88888.00 2011-07-19 07:42:55.875 200 12595.98 162.53 55046.78 88888.00 2011-07-19 07:42:56.000 200 12595.92 162.55 55046.78 88888.00 2011-07-19 07:42:56.125 200 12595.95 162.53 55046.78 88888.00 2011-07-19 07:42:56.250 200 12595.95 162.53 55046.75 88888.00 2011-07-19 07:42:56.375 200 12595.90 162.60 55046.78 88888.00 2011-07-19 07:42:56.500 200 12595.90 162.60 55046.78 88888.00 2011-07-19 07:42:56.625 200 12595.92 162.57 55046.75 88888.00 2011-07-19 07:42:56.750 200 12595.98 162.57 55046.78 88888.00 2011-07-19 07:42:56.875 200 12596.00 162.60 55046.78 88888.00 2011-07-19 07:42:57.000 200 12595.98 162.62 55046.75 88888.00 2011-07-19 07:42:57.125 200 12596.00 162.62 55046.78 88888.00 2011-07-19 07:42:57.250 200 12595.95 162.62 55046.80 88888.00 2011-07-19 07:42:57.375 200 12595.95 162.62 55046.78 88888.00 2011-07-19 07:42:57.500 200 12596.02 162.62 55046.80 88888.00 2011-07-19 07:42:57.625 200 12596.05 162.60 55046.80 88888.00 2011-07-19 07:42:57.750 200 12596.02 162.60 55046.80 88888.00 2011-07-19 07:42:57.875 200 12596.00 162.62 55046.82 88888.00 2011-07-19 07:42:58.000 200 12596.00 162.57 55046.75 88888.00 2011-07-19 07:42:58.125 200 12595.98 162.57 55046.78 88888.00 2011-07-19 07:42:58.250 200 12595.92 162.60 55046.75 88888.00 2011-07-19 07:42:58.375 200 12595.95 162.60 55046.78 88888.00 2011-07-19 07:42:58.500 200 12595.92 162.57 55046.78 88888.00 2011-07-19 07:42:58.625 200 12595.92 162.60 55046.80 88888.00 2011-07-19 07:42:58.750 200 12595.95 162.60 55046.78 88888.00 2011-07-19 07:42:58.875 200 12596.02 162.60 55046.75 88888.00 2011-07-19 07:42:59.000 200 12596.05 162.57 55046.72 88888.00 2011-07-19 07:42:59.125 200 12596.00 162.60 55046.75 88888.00 2011-07-19 07:42:59.250 200 12596.02 162.62 55046.75 88888.00 2011-07-19 07:42:59.375 200 12596.02 162.65 55046.75 88888.00 2011-07-19 07:42:59.500 200 12595.98 162.62 55046.72 88888.00 2011-07-19 07:42:59.625 200 12595.98 162.60 55046.75 88888.00 2011-07-19 07:42:59.750 200 12596.00 162.62 55046.75 88888.00 2011-07-19 07:42:59.875 200 12595.98 162.62 55046.75 88888.00 2011-07-19 07:43:00.000 200 12595.98 162.60 55046.72 88888.00 2011-07-19 07:43:00.125 200 12595.92 162.60 55046.75 88888.00 2011-07-19 07:43:00.250 200 12595.90 162.60 55046.78 88888.00 2011-07-19 07:43:00.375 200 12595.95 162.60 55046.75 88888.00 2011-07-19 07:43:00.500 200 12595.95 162.62 55046.72 88888.00 2011-07-19 07:43:00.625 200 12595.95 162.60 55046.75 88888.00 2011-07-19 07:43:00.750 200 12595.98 162.60 55046.75 88888.00 2011-07-19 07:43:00.875 200 12596.02 162.60 55046.75 88888.00 2011-07-19 07:43:01.000 200 12596.02 162.60 55046.75 88888.00 2011-07-19 07:43:01.125 200 12596.00 162.57 55046.75 88888.00 2011-07-19 07:43:01.250 200 12595.95 162.57 55046.75 88888.00 2011-07-19 07:43:01.375 200 12595.95 162.57 55046.75 88888.00 2011-07-19 07:43:01.500 200 12595.95 162.55 55046.72 88888.00 2011-07-19 07:43:01.625 200 12595.92 162.60 55046.78 88888.00 2011-07-19 07:43:01.750 200 12595.95 162.57 55046.75 88888.00 2011-07-19 07:43:01.875 200 12595.98 162.60 55046.78 88888.00 2011-07-19 07:43:02.000 200 12595.95 162.60 55046.72 88888.00 2011-07-19 07:43:02.125 200 12595.92 162.60 55046.72 88888.00 2011-07-19 07:43:02.250 200 12595.92 162.57 55046.72 88888.00 2011-07-19 07:43:02.375 200 12595.95 162.57 55046.72 88888.00 2011-07-19 07:43:02.500 200 12595.98 162.57 55046.72 88888.00 2011-07-19 07:43:02.625 200 12595.98 162.60 55046.72 88888.00 2011-07-19 07:43:02.750 200 12595.98 162.62 55046.75 88888.00 2011-07-19 07:43:02.875 200 12595.95 162.62 55046.75 88888.00 2011-07-19 07:43:03.000 200 12595.95 162.57 55046.75 88888.00 2011-07-19 07:43:03.125 200 12595.95 162.55 55046.75 88888.00 2011-07-19 07:43:03.250 200 12595.90 162.55 55046.72 88888.00 2011-07-19 07:43:03.375 200 12595.95 162.55 55046.72 88888.00 2011-07-19 07:43:03.500 200 12595.95 162.57 55046.70 88888.00 2011-07-19 07:43:03.625 200 12595.92 162.60 55046.70 88888.00 2011-07-19 07:43:03.750 200 12595.95 162.60 55046.75 88888.00 2011-07-19 07:43:03.875 200 12595.98 162.62 55046.75 88888.00 2011-07-19 07:43:04.000 200 12595.98 162.62 55046.72 88888.00 2011-07-19 07:43:04.125 200 12596.00 162.62 55046.72 88888.00 2011-07-19 07:43:04.250 200 12596.00 162.62 55046.70 88888.00 2011-07-19 07:43:04.375 200 12596.02 162.62 55046.70 88888.00 2011-07-19 07:43:04.500 200 12596.02 162.60 55046.68 88888.00 2011-07-19 07:43:04.625 200 12596.02 162.57 55046.65 88888.00 2011-07-19 07:43:04.750 200 12596.02 162.60 55046.68 88888.00 2011-07-19 07:43:04.875 200 12596.12 162.60 55046.70 88888.00 2011-07-19 07:43:05.000 200 12596.15 162.55 55046.68 88888.00 2011-07-19 07:43:05.125 200 12596.12 162.53 55046.68 88888.00 2011-07-19 07:43:05.250 200 12596.10 162.55 55046.72 88888.00 2011-07-19 07:43:05.375 200 12596.10 162.57 55046.72 88888.00 2011-07-19 07:43:05.500 200 12596.05 162.55 55046.70 88888.00 2011-07-19 07:43:05.625 200 12596.10 162.57 55046.70 88888.00 2011-07-19 07:43:05.750 200 12596.15 162.60 55046.70 88888.00 2011-07-19 07:43:05.875 200 12596.15 162.60 55046.70 88888.00 2011-07-19 07:43:06.000 200 12596.10 162.55 55046.70 88888.00 2011-07-19 07:43:06.125 200 12596.10 162.57 55046.72 88888.00 2011-07-19 07:43:06.250 200 12596.05 162.62 55046.72 88888.00 2011-07-19 07:43:06.375 200 12596.12 162.60 55046.72 88888.00 2011-07-19 07:43:06.500 200 12596.15 162.57 55046.72 88888.00 2011-07-19 07:43:06.625 200 12596.12 162.57 55046.70 88888.00 2011-07-19 07:43:06.750 200 12596.12 162.60 55046.70 88888.00 2011-07-19 07:43:06.875 200 12596.17 162.55 55046.68 88888.00 2011-07-19 07:43:07.000 200 12596.15 162.53 55046.65 88888.00 2011-07-19 07:43:07.125 200 12596.15 162.55 55046.70 88888.00 2011-07-19 07:43:07.250 200 12596.08 162.55 55046.70 88888.00 2011-07-19 07:43:07.375 200 12596.05 162.57 55046.70 88888.00 2011-07-19 07:43:07.500 200 12596.05 162.60 55046.70 88888.00 2011-07-19 07:43:07.625 200 12596.08 162.57 55046.70 88888.00 2011-07-19 07:43:07.750 200 12596.08 162.57 55046.68 88888.00 2011-07-19 07:43:07.875 200 12596.08 162.57 55046.68 88888.00 2011-07-19 07:43:08.000 200 12596.05 162.55 55046.65 88888.00 2011-07-19 07:43:08.125 200 12596.08 162.55 55046.68 88888.00 2011-07-19 07:43:08.250 200 12596.17 162.55 55046.68 88888.00 2011-07-19 07:43:08.375 200 12596.25 162.57 55046.68 88888.00 2011-07-19 07:43:08.500 200 12596.20 162.55 55046.70 88888.00 2011-07-19 07:43:08.625 200 12596.17 162.53 55046.70 88888.00 2011-07-19 07:43:08.750 200 12596.20 162.53 55046.70 88888.00 2011-07-19 07:43:08.875 200 12596.20 162.55 55046.68 88888.00 2011-07-19 07:43:09.000 200 12596.15 162.50 55046.68 88888.00 2011-07-19 07:43:09.125 200 12596.12 162.53 55046.70 88888.00 2011-07-19 07:43:09.250 200 12596.17 162.53 55046.70 88888.00 2011-07-19 07:43:09.375 200 12596.20 162.55 55046.68 88888.00 2011-07-19 07:43:09.500 200 12596.15 162.53 55046.68 88888.00 2011-07-19 07:43:09.625 200 12596.12 162.50 55046.68 88888.00 2011-07-19 07:43:09.750 200 12596.17 162.50 55046.68 88888.00 2011-07-19 07:43:09.875 200 12596.17 162.53 55046.68 88888.00 2011-07-19 07:43:10.000 200 12596.10 162.47 55046.68 88888.00 2011-07-19 07:43:10.125 200 12596.12 162.47 55046.68 88888.00 2011-07-19 07:43:10.250 200 12596.15 162.47 55046.70 88888.00 2011-07-19 07:43:10.375 200 12596.20 162.50 55046.70 88888.00 2011-07-19 07:43:10.500 200 12596.10 162.50 55046.68 88888.00 2011-07-19 07:43:10.625 200 12596.15 162.47 55046.68 88888.00 2011-07-19 07:43:10.750 200 12596.15 162.45 55046.68 88888.00 2011-07-19 07:43:10.875 200 12596.12 162.40 55046.68 88888.00 2011-07-19 07:43:11.000 200 12596.15 162.43 55046.68 88888.00 2011-07-19 07:43:11.125 200 12596.17 162.43 55046.70 88888.00 2011-07-19 07:43:11.250 200 12596.12 162.43 55046.70 88888.00 2011-07-19 07:43:11.375 200 12596.15 162.47 55046.68 88888.00 2011-07-19 07:43:11.500 200 12596.15 162.45 55046.68 88888.00 2011-07-19 07:43:11.625 200 12596.17 162.47 55046.68 88888.00 2011-07-19 07:43:11.750 200 12596.23 162.45 55046.65 88888.00 2011-07-19 07:43:11.875 200 12596.23 162.47 55046.70 88888.00 2011-07-19 07:43:12.000 200 12596.20 162.45 55046.70 88888.00 2011-07-19 07:43:12.125 200 12596.17 162.43 55046.70 88888.00 2011-07-19 07:43:12.250 200 12596.17 162.45 55046.70 88888.00 2011-07-19 07:43:12.375 200 12596.17 162.45 55046.68 88888.00 2011-07-19 07:43:12.500 200 12596.20 162.43 55046.65 88888.00 2011-07-19 07:43:12.625 200 12596.23 162.43 55046.65 88888.00 2011-07-19 07:43:12.750 200 12596.20 162.40 55046.65 88888.00 2011-07-19 07:43:12.875 200 12596.15 162.40 55046.68 88888.00 2011-07-19 07:43:13.000 200 12596.12 162.40 55046.68 88888.00 2011-07-19 07:43:13.125 200 12596.17 162.40 55046.68 88888.00 2011-07-19 07:43:13.250 200 12596.17 162.40 55046.68 88888.00 2011-07-19 07:43:13.375 200 12596.23 162.43 55046.68 88888.00 2011-07-19 07:43:13.500 200 12596.25 162.43 55046.70 88888.00 2011-07-19 07:43:13.625 200 12596.25 162.43 55046.70 88888.00 2011-07-19 07:43:13.750 200 12596.25 162.38 55046.68 88888.00 2011-07-19 07:43:13.875 200 12596.25 162.38 55046.68 88888.00 2011-07-19 07:43:14.000 200 12596.25 162.38 55046.65 88888.00 2011-07-19 07:43:14.125 200 12596.23 162.40 55046.65 88888.00 2011-07-19 07:43:14.250 200 12596.23 162.38 55046.62 88888.00 2011-07-19 07:43:14.375 200 12596.25 162.38 55046.62 88888.00 2011-07-19 07:43:14.500 200 12596.23 162.35 55046.62 88888.00 2011-07-19 07:43:14.625 200 12596.27 162.38 55046.62 88888.00 2011-07-19 07:43:14.750 200 12596.33 162.35 55046.60 88888.00 2011-07-19 07:43:14.875 200 12596.33 162.38 55046.60 88888.00 2011-07-19 07:43:15.000 200 12596.35 162.40 55046.60 88888.00 2011-07-19 07:43:15.125 200 12596.33 162.35 55046.62 88888.00 2011-07-19 07:43:15.250 200 12596.23 162.32 55046.60 88888.00 2011-07-19 07:43:15.375 200 12596.27 162.35 55046.60 88888.00 2011-07-19 07:43:15.500 200 12596.33 162.35 55046.60 88888.00 2011-07-19 07:43:15.625 200 12596.33 162.35 55046.62 88888.00 2011-07-19 07:43:15.750 200 12596.30 162.32 55046.62 88888.00 2011-07-19 07:43:15.875 200 12596.33 162.32 55046.65 88888.00 2011-07-19 07:43:16.000 200 12596.38 162.35 55046.62 88888.00 2011-07-19 07:43:16.125 200 12596.33 162.35 55046.65 88888.00 2011-07-19 07:43:16.250 200 12596.35 162.32 55046.65 88888.00 2011-07-19 07:43:16.375 200 12596.42 162.32 55046.62 88888.00 2011-07-19 07:43:16.500 200 12596.42 162.32 55046.62 88888.00 2011-07-19 07:43:16.625 200 12596.42 162.32 55046.62 88888.00 2011-07-19 07:43:16.750 200 12596.40 162.32 55046.62 88888.00 2011-07-19 07:43:16.875 200 12596.35 162.35 55046.65 88888.00 2011-07-19 07:43:17.000 200 12596.33 162.32 55046.62 88888.00 2011-07-19 07:43:17.125 200 12596.45 162.35 55046.62 88888.00 2011-07-19 07:43:17.250 200 12596.42 162.32 55046.62 88888.00 2011-07-19 07:43:17.375 200 12596.40 162.30 55046.62 88888.00 2011-07-19 07:43:17.500 200 12596.38 162.35 55046.62 88888.00 2011-07-19 07:43:17.625 200 12596.40 162.38 55046.65 88888.00 2011-07-19 07:43:17.750 200 12596.38 162.35 55046.62 88888.00 2011-07-19 07:43:17.875 200 12596.38 162.32 55046.65 88888.00 2011-07-19 07:43:18.000 200 12596.40 162.35 55046.62 88888.00 2011-07-19 07:43:18.125 200 12596.45 162.32 55046.62 88888.00 2011-07-19 07:43:18.250 200 12596.38 162.30 55046.62 88888.00 2011-07-19 07:43:18.375 200 12596.38 162.30 55046.62 88888.00 2011-07-19 07:43:18.500 200 12596.33 162.30 55046.62 88888.00 2011-07-19 07:43:18.625 200 12596.35 162.30 55046.62 88888.00 2011-07-19 07:43:18.750 200 12596.35 162.32 55046.62 88888.00 2011-07-19 07:43:18.875 200 12596.38 162.32 55046.62 88888.00 2011-07-19 07:43:19.000 200 12596.40 162.30 55046.62 88888.00 2011-07-19 07:43:19.125 200 12596.35 162.30 55046.62 88888.00 2011-07-19 07:43:19.250 200 12596.33 162.30 55046.62 88888.00 2011-07-19 07:43:19.375 200 12596.35 162.30 55046.60 88888.00 2011-07-19 07:43:19.500 200 12596.40 162.30 55046.62 88888.00 2011-07-19 07:43:19.625 200 12596.35 162.28 55046.60 88888.00 2011-07-19 07:43:19.750 200 12596.30 162.25 55046.62 88888.00 2011-07-19 07:43:19.875 200 12596.35 162.28 55046.65 88888.00 2011-07-19 07:43:20.000 200 12596.35 162.30 55046.62 88888.00 2011-07-19 07:43:20.125 200 12596.35 162.30 55046.60 88888.00 2011-07-19 07:43:20.250 200 12596.30 162.28 55046.60 88888.00 2011-07-19 07:43:20.375 200 12596.35 162.30 55046.62 88888.00 2011-07-19 07:43:20.500 200 12596.42 162.30 55046.62 88888.00 2011-07-19 07:43:20.625 200 12596.48 162.30 55046.65 88888.00 2011-07-19 07:43:20.750 200 12596.45 162.25 55046.62 88888.00 2011-07-19 07:43:20.875 200 12596.38 162.20 55046.62 88888.00 2011-07-19 07:43:21.000 200 12596.38 162.22 55046.62 88888.00 2011-07-19 07:43:21.125 200 12596.38 162.25 55046.62 88888.00 2011-07-19 07:43:21.250 200 12596.33 162.25 55046.60 88888.00 2011-07-19 07:43:21.375 200 12596.35 162.25 55046.62 88888.00 2011-07-19 07:43:21.500 200 12596.38 162.25 55046.65 88888.00 2011-07-19 07:43:21.625 200 12596.35 162.25 55046.62 88888.00 2011-07-19 07:43:21.750 200 12596.33 162.25 55046.60 88888.00 2011-07-19 07:43:21.875 200 12596.33 162.25 55046.62 88888.00 2011-07-19 07:43:22.000 200 12596.35 162.22 55046.60 88888.00 2011-07-19 07:43:22.125 200 12596.35 162.22 55046.62 88888.00 2011-07-19 07:43:22.250 200 12596.38 162.22 55046.65 88888.00 2011-07-19 07:43:22.375 200 12596.48 162.22 55046.62 88888.00 2011-07-19 07:43:22.500 200 12596.45 162.25 55046.65 88888.00 2011-07-19 07:43:22.625 200 12596.48 162.28 55046.68 88888.00 2011-07-19 07:43:22.750 200 12596.48 162.30 55046.65 88888.00 2011-07-19 07:43:22.875 200 12596.48 162.28 55046.62 88888.00 2011-07-19 07:43:23.000 200 12596.48 162.22 55046.62 88888.00 2011-07-19 07:43:23.125 200 12596.45 162.20 55046.60 88888.00 2011-07-19 07:43:23.250 200 12596.33 162.18 55046.62 88888.00 2011-07-19 07:43:23.375 200 12596.38 162.18 55046.62 88888.00 2011-07-19 07:43:23.500 200 12596.45 162.20 55046.62 88888.00 2011-07-19 07:43:23.625 200 12596.48 162.22 55046.65 88888.00 2011-07-19 07:43:23.750 200 12596.45 162.22 55046.68 88888.00 2011-07-19 07:43:23.875 200 12596.40 162.20 55046.62 88888.00 2011-07-19 07:43:24.000 200 12596.40 162.20 55046.60 88888.00 2011-07-19 07:43:24.125 200 12596.40 162.20 55046.65 88888.00 2011-07-19 07:43:24.250 200 12596.38 162.20 55046.65 88888.00 2011-07-19 07:43:24.375 200 12596.40 162.22 55046.60 88888.00 2011-07-19 07:43:24.500 200 12596.40 162.22 55046.60 88888.00 2011-07-19 07:43:24.625 200 12596.40 162.20 55046.62 88888.00 2011-07-19 07:43:24.750 200 12596.42 162.20 55046.65 88888.00 2011-07-19 07:43:24.875 200 12596.40 162.22 55046.62 88888.00 2011-07-19 07:43:25.000 200 12596.40 162.22 55046.62 88888.00 2011-07-19 07:43:25.125 200 12596.42 162.22 55046.62 88888.00 2011-07-19 07:43:25.250 200 12596.40 162.20 55046.62 88888.00 2011-07-19 07:43:25.375 200 12596.40 162.22 55046.60 88888.00 2011-07-19 07:43:25.500 200 12596.42 162.22 55046.62 88888.00 2011-07-19 07:43:25.625 200 12596.42 162.20 55046.60 88888.00 2011-07-19 07:43:25.750 200 12596.45 162.15 55046.57 88888.00 2011-07-19 07:43:25.875 200 12596.55 162.20 55046.60 88888.00 2011-07-19 07:43:26.000 200 12596.58 162.20 55046.62 88888.00 2011-07-19 07:43:26.125 200 12596.48 162.20 55046.65 88888.00 2011-07-19 07:43:26.250 200 12596.45 162.18 55046.65 88888.00 2011-07-19 07:43:26.375 200 12596.48 162.20 55046.65 88888.00 2011-07-19 07:43:26.500 200 12596.50 162.20 55046.62 88888.00 2011-07-19 07:43:26.625 200 12596.48 162.20 55046.62 88888.00 2011-07-19 07:43:26.750 200 12596.45 162.20 55046.57 88888.00 2011-07-19 07:43:26.875 200 12596.42 162.15 55046.57 88888.00 2011-07-19 07:43:27.000 200 12596.48 162.15 55046.57 88888.00 2011-07-19 07:43:27.125 200 12596.52 162.18 55046.57 88888.00 2011-07-19 07:43:27.250 200 12596.45 162.12 55046.57 88888.00 2011-07-19 07:43:27.375 200 12596.45 162.12 55046.60 88888.00 2011-07-19 07:43:27.500 200 12596.48 162.20 55046.62 88888.00 2011-07-19 07:43:27.625 200 12596.52 162.20 55046.62 88888.00 2011-07-19 07:43:27.750 200 12596.48 162.15 55046.60 88888.00 2011-07-19 07:43:27.875 200 12596.48 162.12 55046.60 88888.00 2011-07-19 07:43:28.000 200 12596.52 162.12 55046.60 88888.00 2011-07-19 07:43:28.125 200 12596.58 162.12 55046.57 88888.00 2011-07-19 07:43:28.250 200 12596.62 162.12 55046.57 88888.00 2011-07-19 07:43:28.375 200 12596.65 162.15 55046.60 88888.00 2011-07-19 07:43:28.500 200 12596.62 162.18 55046.62 88888.00 2011-07-19 07:43:28.625 200 12596.62 162.18 55046.62 88888.00 2011-07-19 07:43:28.750 200 12596.58 162.18 55046.60 88888.00 2011-07-19 07:43:28.875 200 12596.55 162.12 55046.60 88888.00 2011-07-19 07:43:29.000 200 12596.55 162.12 55046.60 88888.00 2011-07-19 07:43:29.125 200 12596.55 162.12 55046.60 88888.00 2011-07-19 07:43:29.250 200 12596.55 162.12 55046.65 88888.00 2011-07-19 07:43:29.375 200 12596.52 162.12 55046.65 88888.00 2011-07-19 07:43:29.500 200 12596.52 162.10 55046.62 88888.00 2011-07-19 07:43:29.625 200 12596.45 162.10 55046.62 88888.00 2011-07-19 07:43:29.750 200 12596.48 162.10 55046.62 88888.00 2011-07-19 07:43:29.875 200 12596.52 162.15 55046.62 88888.00 2011-07-19 07:43:30.000 200 12596.58 162.12 55046.62 88888.00 2011-07-19 07:43:30.125 200 12596.62 162.12 55046.62 88888.00 2011-07-19 07:43:30.250 200 12596.62 162.12 55046.65 88888.00 2011-07-19 07:43:30.375 200 12596.62 162.15 55046.62 88888.00 2011-07-19 07:43:30.500 200 12596.58 162.15 55046.60 88888.00 2011-07-19 07:43:30.625 200 12596.60 162.15 55046.60 88888.00 2011-07-19 07:43:30.750 200 12596.62 162.15 55046.60 88888.00 2011-07-19 07:43:30.875 200 12596.62 162.15 55046.60 88888.00 2011-07-19 07:43:31.000 200 12596.62 162.15 55046.60 88888.00 2011-07-19 07:43:31.125 200 12596.62 162.12 55046.60 88888.00 2011-07-19 07:43:31.250 200 12596.65 162.07 55046.60 88888.00 2011-07-19 07:43:31.375 200 12596.67 162.12 55046.57 88888.00 2011-07-19 07:43:31.500 200 12596.67 162.15 55046.57 88888.00 2011-07-19 07:43:31.625 200 12596.62 162.12 55046.57 88888.00 2011-07-19 07:43:31.750 200 12596.58 162.10 55046.57 88888.00 2011-07-19 07:43:31.875 200 12596.62 162.12 55046.57 88888.00 2011-07-19 07:43:32.000 200 12596.67 162.10 55046.57 88888.00 2011-07-19 07:43:32.125 200 12596.67 162.12 55046.57 88888.00 2011-07-19 07:43:32.250 200 12596.75 162.10 55046.57 88888.00 2011-07-19 07:43:32.375 200 12596.80 162.07 55046.57 88888.00 2011-07-19 07:43:32.500 200 12596.65 162.12 55046.57 88888.00 2011-07-19 07:43:32.625 200 12596.60 162.12 55046.57 88888.00 2011-07-19 07:43:32.750 200 12596.58 162.10 55046.57 88888.00 2011-07-19 07:43:32.875 200 12596.58 162.07 55046.57 88888.00 2011-07-19 07:43:33.000 200 12596.60 162.07 55046.57 88888.00 2011-07-19 07:43:33.125 200 12596.60 162.10 55046.57 88888.00 2011-07-19 07:43:33.250 200 12596.55 162.07 55046.60 88888.00 2011-07-19 07:43:33.375 200 12596.58 162.12 55046.62 88888.00 2011-07-19 07:43:33.500 200 12596.65 162.12 55046.57 88888.00 2011-07-19 07:43:33.625 200 12596.60 162.10 55046.57 88888.00 2011-07-19 07:43:33.750 200 12596.62 162.10 55046.57 88888.00 2011-07-19 07:43:33.875 200 12596.67 162.10 55046.57 88888.00 2011-07-19 07:43:34.000 200 12596.70 162.07 55046.55 88888.00 2011-07-19 07:43:34.125 200 12596.62 162.03 55046.55 88888.00 2011-07-19 07:43:34.250 200 12596.55 162.00 55046.57 88888.00 2011-07-19 07:43:34.375 200 12596.52 162.03 55046.60 88888.00 2011-07-19 07:43:34.500 200 12596.60 162.07 55046.60 88888.00 2011-07-19 07:43:34.625 200 12596.65 162.10 55046.60 88888.00 2011-07-19 07:43:34.750 200 12596.62 162.07 55046.57 88888.00 2011-07-19 07:43:34.875 200 12596.60 162.07 55046.60 88888.00 2011-07-19 07:43:35.000 200 12596.60 162.10 55046.57 88888.00 2011-07-19 07:43:35.125 200 12596.65 162.12 55046.60 88888.00 2011-07-19 07:43:35.250 200 12596.67 162.07 55046.60 88888.00 2011-07-19 07:43:35.375 200 12596.65 162.07 55046.57 88888.00 2011-07-19 07:43:35.500 200 12596.58 162.05 55046.60 88888.00 2011-07-19 07:43:35.625 200 12596.67 162.10 55046.60 88888.00 2011-07-19 07:43:35.750 200 12596.70 162.12 55046.60 88888.00 2011-07-19 07:43:35.875 200 12596.62 162.10 55046.60 88888.00 2011-07-19 07:43:36.000 200 12596.65 162.07 55046.57 88888.00 2011-07-19 07:43:36.125 200 12596.67 162.10 55046.57 88888.00 2011-07-19 07:43:36.250 200 12596.65 162.05 55046.60 88888.00 2011-07-19 07:43:36.375 200 12596.67 162.03 55046.57 88888.00 2011-07-19 07:43:36.500 200 12596.70 162.03 55046.60 88888.00 2011-07-19 07:43:36.625 200 12596.73 162.03 55046.62 88888.00 2011-07-19 07:43:36.750 200 12596.70 162.03 55046.60 88888.00 2011-07-19 07:43:36.875 200 12596.73 162.03 55046.57 88888.00 2011-07-19 07:43:37.000 200 12596.73 162.03 55046.57 88888.00 2011-07-19 07:43:37.125 200 12596.70 162.03 55046.57 88888.00 2011-07-19 07:43:37.250 200 12596.70 162.00 55046.57 88888.00 2011-07-19 07:43:37.375 200 12596.70 162.00 55046.57 88888.00 2011-07-19 07:43:37.500 200 12596.73 162.03 55046.60 88888.00 2011-07-19 07:43:37.625 200 12596.75 162.03 55046.57 88888.00 2011-07-19 07:43:37.750 200 12596.73 162.03 55046.57 88888.00 2011-07-19 07:43:37.875 200 12596.70 162.05 55046.60 88888.00 2011-07-19 07:43:38.000 200 12596.70 162.07 55046.57 88888.00 2011-07-19 07:43:38.125 200 12596.73 162.07 55046.57 88888.00 2011-07-19 07:43:38.250 200 12596.67 162.05 55046.57 88888.00 2011-07-19 07:43:38.375 200 12596.70 162.05 55046.57 88888.00 2011-07-19 07:43:38.500 200 12596.65 162.00 55046.60 88888.00 2011-07-19 07:43:38.625 200 12596.62 162.00 55046.57 88888.00 2011-07-19 07:43:38.750 200 12596.70 162.03 55046.55 88888.00 2011-07-19 07:43:38.875 200 12596.70 162.00 55046.53 88888.00 2011-07-19 07:43:39.000 200 12596.70 162.03 55046.57 88888.00 2011-07-19 07:43:39.125 200 12596.73 162.05 55046.60 88888.00 2011-07-19 07:43:39.250 200 12596.65 161.97 55046.60 88888.00 2011-07-19 07:43:39.375 200 12596.73 162.00 55046.60 88888.00 2011-07-19 07:43:39.500 200 12596.77 162.00 55046.60 88888.00 2011-07-19 07:43:39.625 200 12596.77 162.00 55046.60 88888.00 2011-07-19 07:43:39.750 200 12596.75 162.00 55046.62 88888.00 2011-07-19 07:43:39.875 200 12596.75 162.03 55046.62 88888.00 2011-07-19 07:43:40.000 200 12596.75 162.03 55046.62 88888.00 2011-07-19 07:43:40.125 200 12596.73 162.05 55046.62 88888.00 2011-07-19 07:43:40.250 200 12596.73 162.03 55046.60 88888.00 2011-07-19 07:43:40.375 200 12596.73 162.00 55046.60 88888.00 2011-07-19 07:43:40.500 200 12596.75 161.97 55046.60 88888.00 2011-07-19 07:43:40.625 200 12596.75 161.97 55046.57 88888.00 2011-07-19 07:43:40.750 200 12596.75 161.97 55046.57 88888.00 2011-07-19 07:43:40.875 200 12596.77 162.00 55046.57 88888.00 2011-07-19 07:43:41.000 200 12596.77 161.95 55046.57 88888.00 2011-07-19 07:43:41.125 200 12596.77 161.97 55046.57 88888.00 2011-07-19 07:43:41.250 200 12596.83 162.00 55046.57 88888.00 2011-07-19 07:43:41.375 200 12596.83 162.03 55046.57 88888.00 2011-07-19 07:43:41.500 200 12596.77 162.00 55046.57 88888.00 2011-07-19 07:43:41.625 200 12596.80 162.00 55046.57 88888.00 2011-07-19 07:43:41.750 200 12596.85 162.00 55046.55 88888.00 2011-07-19 07:43:41.875 200 12596.90 162.03 55046.57 88888.00 2011-07-19 07:43:42.000 200 12596.90 162.07 55046.60 88888.00 2011-07-19 07:43:42.125 200 12596.92 162.03 55046.62 88888.00 2011-07-19 07:43:42.250 200 12596.80 162.00 55046.57 88888.00 2011-07-19 07:43:42.375 200 12596.80 162.03 55046.57 88888.00 2011-07-19 07:43:42.500 200 12596.85 162.03 55046.60 88888.00 2011-07-19 07:43:42.625 200 12596.90 162.03 55046.60 88888.00 2011-07-19 07:43:42.750 200 12596.88 162.00 55046.60 88888.00 2011-07-19 07:43:42.875 200 12596.83 162.00 55046.60 88888.00 2011-07-19 07:43:43.000 200 12596.80 161.95 55046.57 88888.00 2011-07-19 07:43:43.125 200 12596.85 161.97 55046.60 88888.00 2011-07-19 07:43:43.250 200 12596.95 162.03 55046.60 88888.00 2011-07-19 07:43:43.375 200 12597.02 162.03 55046.60 88888.00 2011-07-19 07:43:43.500 200 12596.95 162.00 55046.57 88888.00 2011-07-19 07:43:43.625 200 12596.92 162.00 55046.55 88888.00 2011-07-19 07:43:43.750 200 12596.90 162.00 55046.55 88888.00 2011-07-19 07:43:43.875 200 12596.90 162.00 55046.57 88888.00 2011-07-19 07:43:44.000 200 12596.95 162.00 55046.57 88888.00 2011-07-19 07:43:44.125 200 12596.95 162.00 55046.60 88888.00 2011-07-19 07:43:44.250 200 12596.92 161.95 55046.57 88888.00 2011-07-19 07:43:44.375 200 12596.92 161.97 55046.57 88888.00 2011-07-19 07:43:44.500 200 12596.98 162.00 55046.62 88888.00 2011-07-19 07:43:44.625 200 12596.95 162.03 55046.62 88888.00 2011-07-19 07:43:44.750 200 12596.92 162.00 55046.60 88888.00 2011-07-19 07:43:44.875 200 12596.95 161.97 55046.60 88888.00 2011-07-19 07:43:45.000 200 12597.02 161.97 55046.60 88888.00 2011-07-19 07:43:45.125 200 12597.00 161.95 55046.60 88888.00 2011-07-19 07:43:45.250 200 12596.98 161.97 55046.60 88888.00 2011-07-19 07:43:45.375 200 12597.02 162.00 55046.60 88888.00 2011-07-19 07:43:45.500 200 12597.08 161.97 55046.60 88888.00 2011-07-19 07:43:45.625 200 12597.00 161.95 55046.60 88888.00 2011-07-19 07:43:45.750 200 12597.00 161.97 55046.60 88888.00 2011-07-19 07:43:45.875 200 12597.00 161.97 55046.57 88888.00 2011-07-19 07:43:46.000 200 12596.98 162.00 55046.57 88888.00 2011-07-19 07:43:46.125 200 12597.00 162.03 55046.60 88888.00 2011-07-19 07:43:46.250 200 12596.98 161.97 55046.57 88888.00 2011-07-19 07:43:46.375 200 12597.00 162.00 55046.57 88888.00 2011-07-19 07:43:46.500 200 12597.08 161.97 55046.57 88888.00 2011-07-19 07:43:46.625 200 12597.15 162.00 55046.55 88888.00 2011-07-19 07:43:46.750 200 12597.12 161.97 55046.55 88888.00 2011-07-19 07:43:46.875 200 12597.05 161.97 55046.57 88888.00 2011-07-19 07:43:47.000 200 12597.02 162.00 55046.57 88888.00 2011-07-19 07:43:47.125 200 12597.05 162.00 55046.55 88888.00 2011-07-19 07:43:47.250 200 12597.00 162.00 55046.55 88888.00 2011-07-19 07:43:47.375 200 12597.02 161.97 55046.57 88888.00 2011-07-19 07:43:47.500 200 12597.05 162.00 55046.57 88888.00 2011-07-19 07:43:47.625 200 12597.05 162.00 55046.60 88888.00 2011-07-19 07:43:47.750 200 12597.02 161.97 55046.60 88888.00 2011-07-19 07:43:47.875 200 12597.02 161.95 55046.57 88888.00 2011-07-19 07:43:48.000 200 12597.05 161.93 55046.57 88888.00 2011-07-19 07:43:48.125 200 12597.10 161.93 55046.60 88888.00 2011-07-19 07:43:48.250 200 12597.10 161.93 55046.60 88888.00 2011-07-19 07:43:48.375 200 12597.02 161.95 55046.60 88888.00 2011-07-19 07:43:48.500 200 12597.00 161.97 55046.60 88888.00 2011-07-19 07:43:48.625 200 12597.02 162.00 55046.60 88888.00 2011-07-19 07:43:48.750 200 12597.00 162.00 55046.60 88888.00 2011-07-19 07:43:48.875 200 12597.08 161.97 55046.60 88888.00 2011-07-19 07:43:49.000 200 12597.08 161.95 55046.55 88888.00 2011-07-19 07:43:49.125 200 12597.05 161.93 55046.57 88888.00 2011-07-19 07:43:49.250 200 12597.00 161.93 55046.57 88888.00 2011-07-19 07:43:49.375 200 12597.02 161.95 55046.57 88888.00 2011-07-19 07:43:49.500 200 12597.05 161.95 55046.57 88888.00 2011-07-19 07:43:49.625 200 12597.05 161.97 55046.60 88888.00 2011-07-19 07:43:49.750 200 12597.05 161.97 55046.57 88888.00 2011-07-19 07:43:49.875 200 12597.05 162.03 55046.57 88888.00 2011-07-19 07:43:50.000 200 12597.08 162.00 55046.57 88888.00 2011-07-19 07:43:50.125 200 12597.08 162.00 55046.57 88888.00 2011-07-19 07:43:50.250 200 12597.05 161.97 55046.57 88888.00 2011-07-19 07:43:50.375 200 12597.02 161.97 55046.55 88888.00 2011-07-19 07:43:50.500 200 12596.98 161.97 55046.55 88888.00 2011-07-19 07:43:50.625 200 12597.00 162.03 55046.57 88888.00 2011-07-19 07:43:50.750 200 12597.05 162.03 55046.62 88888.00 2011-07-19 07:43:50.875 200 12597.05 162.03 55046.60 88888.00 2011-07-19 07:43:51.000 200 12597.05 162.03 55046.57 88888.00 2011-07-19 07:43:51.125 200 12597.08 162.03 55046.57 88888.00 2011-07-19 07:43:51.250 200 12597.02 162.03 55046.60 88888.00 2011-07-19 07:43:51.375 200 12597.05 162.05 55046.57 88888.00 2011-07-19 07:43:51.500 200 12597.02 162.07 55046.57 88888.00 2011-07-19 07:43:51.625 200 12597.02 162.03 55046.57 88888.00 2011-07-19 07:43:51.750 200 12597.02 162.00 55046.57 88888.00 2011-07-19 07:43:51.875 200 12597.02 162.03 55046.57 88888.00 2011-07-19 07:43:52.000 200 12597.05 162.03 55046.57 88888.00 2011-07-19 07:43:52.125 200 12597.10 162.05 55046.57 88888.00 2011-07-19 07:43:52.250 200 12597.05 162.03 55046.57 88888.00 2011-07-19 07:43:52.375 200 12597.02 162.00 55046.57 88888.00 2011-07-19 07:43:52.500 200 12597.08 162.00 55046.57 88888.00 2011-07-19 07:43:52.625 200 12597.12 162.00 55046.57 88888.00 2011-07-19 07:43:52.750 200 12597.17 162.03 55046.57 88888.00 2011-07-19 07:43:52.875 200 12597.17 162.00 55046.60 88888.00 2011-07-19 07:43:53.000 200 12597.12 162.00 55046.60 88888.00 2011-07-19 07:43:53.125 200 12597.10 162.00 55046.60 88888.00 2011-07-19 07:43:53.250 200 12597.05 161.97 55046.60 88888.00 2011-07-19 07:43:53.375 200 12597.08 162.00 55046.57 88888.00 2011-07-19 07:43:53.500 200 12597.10 162.00 55046.55 88888.00 2011-07-19 07:43:53.625 200 12597.17 162.03 55046.57 88888.00 2011-07-19 07:43:53.750 200 12597.17 162.00 55046.55 88888.00 2011-07-19 07:43:53.875 200 12597.15 162.03 55046.57 88888.00 2011-07-19 07:43:54.000 200 12597.10 162.03 55046.57 88888.00 2011-07-19 07:43:54.125 200 12597.05 162.05 55046.60 88888.00 2011-07-19 07:43:54.250 200 12597.00 162.05 55046.60 88888.00 2011-07-19 07:43:54.375 200 12597.05 162.05 55046.57 88888.00 2011-07-19 07:43:54.500 200 12597.10 162.05 55046.57 88888.00 2011-07-19 07:43:54.625 200 12597.10 162.05 55046.57 88888.00 2011-07-19 07:43:54.750 200 12597.10 162.05 55046.57 88888.00 2011-07-19 07:43:54.875 200 12597.05 162.03 55046.57 88888.00 2011-07-19 07:43:55.000 200 12597.10 162.03 55046.60 88888.00 2011-07-19 07:43:55.125 200 12597.15 162.05 55046.62 88888.00 2011-07-19 07:43:55.250 200 12597.12 162.00 55046.60 88888.00 2011-07-19 07:43:55.375 200 12597.20 162.03 55046.57 88888.00 2011-07-19 07:43:55.500 200 12597.27 162.00 55046.60 88888.00 2011-07-19 07:43:55.625 200 12597.25 162.00 55046.60 88888.00 2011-07-19 07:43:55.750 200 12597.33 162.03 55046.62 88888.00 2011-07-19 07:43:55.875 200 12597.33 162.03 55046.60 88888.00 2011-07-19 07:43:56.000 200 12597.30 162.05 55046.60 88888.00 2011-07-19 07:43:56.125 200 12597.27 162.03 55046.60 88888.00 2011-07-19 07:43:56.250 200 12597.17 162.05 55046.57 88888.00 2011-07-19 07:43:56.375 200 12597.17 162.03 55046.57 88888.00 2011-07-19 07:43:56.500 200 12597.23 162.00 55046.57 88888.00 2011-07-19 07:43:56.625 200 12597.25 162.00 55046.60 88888.00 2011-07-19 07:43:56.750 200 12597.17 162.00 55046.60 88888.00 2011-07-19 07:43:56.875 200 12597.15 162.03 55046.62 88888.00 2011-07-19 07:43:57.000 200 12597.12 162.05 55046.57 88888.00 2011-07-19 07:43:57.125 200 12597.10 162.05 55046.60 88888.00 2011-07-19 07:43:57.250 200 12597.12 162.05 55046.57 88888.00 2011-07-19 07:43:57.375 200 12597.20 162.03 55046.60 88888.00 2011-07-19 07:43:57.500 200 12597.23 162.05 55046.60 88888.00 2011-07-19 07:43:57.625 200 12597.23 162.07 55046.62 88888.00 2011-07-19 07:43:57.750 200 12597.23 162.07 55046.62 88888.00 2011-07-19 07:43:57.875 200 12597.23 162.05 55046.62 88888.00 2011-07-19 07:43:58.000 200 12597.20 162.05 55046.60 88888.00 2011-07-19 07:43:58.125 200 12597.23 162.07 55046.60 88888.00 2011-07-19 07:43:58.250 200 12597.20 162.05 55046.60 88888.00 2011-07-19 07:43:58.375 200 12597.25 162.07 55046.60 88888.00 2011-07-19 07:43:58.500 200 12597.27 162.07 55046.62 88888.00 2011-07-19 07:43:58.625 200 12597.33 162.07 55046.62 88888.00 2011-07-19 07:43:58.750 200 12597.35 162.05 55046.62 88888.00 2011-07-19 07:43:58.875 200 12597.30 162.05 55046.62 88888.00 2011-07-19 07:43:59.000 200 12597.30 162.05 55046.60 88888.00 2011-07-19 07:43:59.125 200 12597.27 162.07 55046.62 88888.00 2011-07-19 07:43:59.250 200 12597.27 162.07 55046.62 88888.00 2011-07-19 07:43:59.375 200 12597.25 162.10 55046.65 88888.00 2011-07-19 07:43:59.500 200 12597.20 162.10 55046.65 88888.00 2011-07-19 07:43:59.625 200 12597.23 162.10 55046.65 88888.00 2011-07-19 07:43:59.750 200 12597.25 162.07 55046.65 88888.00 2011-07-19 07:43:59.875 200 12597.27 162.07 55046.65 88888.00 2011-07-19 07:44:00.000 200 12597.25 162.07 55046.62 88888.00 2011-07-19 07:44:00.125 200 12597.25 162.05 55046.65 88888.00 2011-07-19 07:44:00.250 200 12597.35 162.03 55046.60 88888.00 2011-07-19 07:44:00.375 200 12597.48 162.05 55046.60 88888.00 2011-07-19 07:44:00.500 200 12597.45 162.07 55046.62 88888.00 2011-07-19 07:44:00.625 200 12597.38 162.10 55046.62 88888.00 2011-07-19 07:44:00.750 200 12597.35 162.12 55046.65 88888.00 2011-07-19 07:44:00.875 200 12597.35 162.10 55046.62 88888.00 2011-07-19 07:44:01.000 200 12597.38 162.07 55046.60 88888.00 2011-07-19 07:44:01.125 200 12597.42 162.10 55046.60 88888.00 2011-07-19 07:44:01.250 200 12597.42 162.10 55046.62 88888.00 2011-07-19 07:44:01.375 200 12597.42 162.12 55046.60 88888.00 2011-07-19 07:44:01.500 200 12597.42 162.15 55046.60 88888.00 2011-07-19 07:44:01.625 200 12597.40 162.12 55046.57 88888.00 2011-07-19 07:44:01.750 200 12597.38 162.12 55046.60 88888.00 2011-07-19 07:44:01.875 200 12597.42 162.15 55046.62 88888.00 2011-07-19 07:44:02.000 200 12597.42 162.10 55046.62 88888.00 2011-07-19 07:44:02.125 200 12597.42 162.10 55046.62 88888.00 2011-07-19 07:44:02.250 200 12597.42 162.07 55046.62 88888.00 2011-07-19 07:44:02.375 200 12597.45 162.10 55046.65 88888.00 2011-07-19 07:44:02.500 200 12597.45 162.10 55046.60 88888.00 2011-07-19 07:44:02.625 200 12597.40 162.12 55046.60 88888.00 2011-07-19 07:44:02.750 200 12597.42 162.15 55046.62 88888.00 2011-07-19 07:44:02.875 200 12597.40 162.15 55046.60 88888.00 2011-07-19 07:44:03.000 200 12597.45 162.15 55046.62 88888.00 2011-07-19 07:44:03.125 200 12597.45 162.15 55046.60 88888.00 2011-07-19 07:44:03.250 200 12597.38 162.12 55046.62 88888.00 2011-07-19 07:44:03.375 200 12597.35 162.12 55046.62 88888.00 2011-07-19 07:44:03.500 200 12597.40 162.12 55046.62 88888.00 2011-07-19 07:44:03.625 200 12597.45 162.10 55046.65 88888.00 2011-07-19 07:44:03.750 200 12597.42 162.12 55046.62 88888.00 2011-07-19 07:44:03.875 200 12597.45 162.12 55046.65 88888.00 2011-07-19 07:44:04.000 200 12597.48 162.15 55046.62 88888.00 2011-07-19 07:44:04.125 200 12597.48 162.20 55046.65 88888.00 2011-07-19 07:44:04.250 200 12597.42 162.20 55046.68 88888.00 2011-07-19 07:44:04.375 200 12597.45 162.20 55046.65 88888.00 2011-07-19 07:44:04.500 200 12597.42 162.18 55046.68 88888.00 2011-07-19 07:44:04.625 200 12597.45 162.18 55046.68 88888.00 2011-07-19 07:44:04.750 200 12597.48 162.15 55046.62 88888.00 2011-07-19 07:44:04.875 200 12597.48 162.15 55046.65 88888.00 2011-07-19 07:44:05.000 200 12597.50 162.18 55046.68 88888.00 2011-07-19 07:44:05.125 200 12597.50 162.18 55046.70 88888.00 2011-07-19 07:44:05.250 200 12597.48 162.20 55046.65 88888.00 2011-07-19 07:44:05.375 200 12597.52 162.20 55046.68 88888.00 2011-07-19 07:44:05.500 200 12597.55 162.22 55046.65 88888.00 2011-07-19 07:44:05.625 200 12597.58 162.22 55046.68 88888.00 2011-07-19 07:44:05.750 200 12597.52 162.20 55046.68 88888.00 2011-07-19 07:44:05.875 200 12597.48 162.20 55046.68 88888.00 2011-07-19 07:44:06.000 200 12597.50 162.20 55046.62 88888.00 2011-07-19 07:44:06.125 200 12597.58 162.22 55046.68 88888.00 2011-07-19 07:44:06.250 200 12597.58 162.18 55046.68 88888.00 2011-07-19 07:44:06.375 200 12597.62 162.22 55046.70 88888.00 2011-07-19 07:44:06.500 200 12597.58 162.20 55046.72 88888.00 2011-07-19 07:44:06.625 200 12597.55 162.20 55046.70 88888.00 2011-07-19 07:44:06.750 200 12597.58 162.22 55046.70 88888.00 2011-07-19 07:44:06.875 200 12597.60 162.22 55046.68 88888.00 2011-07-19 07:44:07.000 200 12597.62 162.20 55046.62 88888.00 2011-07-19 07:44:07.125 200 12597.65 162.22 55046.65 88888.00 2011-07-19 07:44:07.250 200 12597.65 162.25 55046.65 88888.00 2011-07-19 07:44:07.375 200 12597.62 162.25 55046.65 88888.00 2011-07-19 07:44:07.500 200 12597.58 162.25 55046.65 88888.00 2011-07-19 07:44:07.625 200 12597.58 162.28 55046.65 88888.00 2011-07-19 07:44:07.750 200 12597.58 162.28 55046.68 88888.00 2011-07-19 07:44:07.875 200 12597.60 162.32 55046.70 88888.00 2011-07-19 07:44:08.000 200 12597.62 162.32 55046.70 88888.00 2011-07-19 07:44:08.125 200 12597.58 162.30 55046.70 88888.00 2011-07-19 07:44:08.250 200 12597.58 162.30 55046.68 88888.00 2011-07-19 07:44:08.375 200 12597.62 162.32 55046.65 88888.00 2011-07-19 07:44:08.500 200 12597.60 162.32 55046.65 88888.00 2011-07-19 07:44:08.625 200 12597.60 162.35 55046.70 88888.00 2011-07-19 07:44:08.750 200 12597.58 162.35 55046.72 88888.00 2011-07-19 07:44:08.875 200 12597.60 162.32 55046.70 88888.00 2011-07-19 07:44:09.000 200 12597.65 162.32 55046.70 88888.00 2011-07-19 07:44:09.125 200 12597.67 162.32 55046.68 88888.00 2011-07-19 07:44:09.250 200 12597.60 162.32 55046.72 88888.00 2011-07-19 07:44:09.375 200 12597.55 162.35 55046.70 88888.00 2011-07-19 07:44:09.500 200 12597.58 162.35 55046.70 88888.00 2011-07-19 07:44:09.625 200 12597.58 162.35 55046.68 88888.00 2011-07-19 07:44:09.750 200 12597.62 162.35 55046.72 88888.00 2011-07-19 07:44:09.875 200 12597.67 162.35 55046.72 88888.00 2011-07-19 07:44:10.000 200 12597.73 162.35 55046.68 88888.00 2011-07-19 07:44:10.125 200 12597.73 162.35 55046.65 88888.00 2011-07-19 07:44:10.250 200 12597.65 162.35 55046.68 88888.00 2011-07-19 07:44:10.375 200 12597.60 162.38 55046.70 88888.00 2011-07-19 07:44:10.500 200 12597.65 162.40 55046.70 88888.00 2011-07-19 07:44:10.625 200 12597.70 162.40 55046.70 88888.00 2011-07-19 07:44:10.750 200 12597.70 162.40 55046.72 88888.00 2011-07-19 07:44:10.875 200 12597.70 162.38 55046.72 88888.00 2011-07-19 07:44:11.000 200 12597.70 162.38 55046.70 88888.00 2011-07-19 07:44:11.125 200 12597.73 162.40 55046.72 88888.00 2011-07-19 07:44:11.250 200 12597.65 162.40 55046.72 88888.00 2011-07-19 07:44:11.375 200 12597.65 162.43 55046.72 88888.00 2011-07-19 07:44:11.500 200 12597.80 162.45 55046.75 88888.00 2011-07-19 07:44:11.625 200 12597.85 162.45 55046.75 88888.00 2011-07-19 07:44:11.750 200 12597.80 162.45 55046.72 88888.00 2011-07-19 07:44:11.875 200 12597.75 162.47 55046.75 88888.00 2011-07-19 07:44:12.000 200 12597.73 162.45 55046.72 88888.00 2011-07-19 07:44:12.125 200 12597.75 162.45 55046.72 88888.00 2011-07-19 07:44:12.250 200 12597.77 162.47 55046.75 88888.00 2011-07-19 07:44:12.375 200 12597.77 162.50 55046.72 88888.00 2011-07-19 07:44:12.500 200 12597.83 162.50 55046.72 88888.00 2011-07-19 07:44:12.625 200 12597.83 162.50 55046.75 88888.00 2011-07-19 07:44:12.750 200 12597.77 162.50 55046.72 88888.00 2011-07-19 07:44:12.875 200 12597.73 162.50 55046.72 88888.00 2011-07-19 07:44:13.000 200 12597.77 162.50 55046.70 88888.00 2011-07-19 07:44:13.125 200 12597.80 162.50 55046.72 88888.00 2011-07-19 07:44:13.250 200 12597.83 162.50 55046.75 88888.00 2011-07-19 07:44:13.375 200 12597.83 162.53 55046.75 88888.00 2011-07-19 07:44:13.500 200 12597.75 162.50 55046.75 88888.00 2011-07-19 07:44:13.625 200 12597.70 162.50 55046.72 88888.00 2011-07-19 07:44:13.750 200 12597.73 162.53 55046.75 88888.00 2011-07-19 07:44:13.875 200 12597.77 162.53 55046.78 88888.00 2011-07-19 07:44:14.000 200 12597.77 162.50 55046.75 88888.00 2011-07-19 07:44:14.125 200 12597.77 162.53 55046.75 88888.00 2011-07-19 07:44:14.250 200 12597.73 162.53 55046.75 88888.00 2011-07-19 07:44:14.375 200 12597.75 162.55 55046.75 88888.00 2011-07-19 07:44:14.500 200 12597.77 162.55 55046.72 88888.00 2011-07-19 07:44:14.625 200 12597.77 162.53 55046.78 88888.00 2011-07-19 07:44:14.750 200 12597.83 162.55 55046.78 88888.00 2011-07-19 07:44:14.875 200 12597.85 162.55 55046.78 88888.00 2011-07-19 07:44:15.000 200 12597.83 162.55 55046.75 88888.00 2011-07-19 07:44:15.125 200 12597.80 162.55 55046.75 88888.00 2011-07-19 07:44:15.250 200 12597.80 162.53 55046.75 88888.00 2011-07-19 07:44:15.375 200 12597.85 162.55 55046.78 88888.00 2011-07-19 07:44:15.500 200 12597.88 162.57 55046.78 88888.00 2011-07-19 07:44:15.625 200 12597.90 162.55 55046.78 88888.00 2011-07-19 07:44:15.750 200 12597.92 162.60 55046.78 88888.00 2011-07-19 07:44:15.875 200 12597.90 162.60 55046.72 88888.00 2011-07-19 07:44:16.000 200 12597.90 162.57 55046.70 88888.00 2011-07-19 07:44:16.125 200 12597.85 162.60 55046.72 88888.00 2011-07-19 07:44:16.250 200 12597.85 162.60 55046.75 88888.00 2011-07-19 07:44:16.375 200 12597.92 162.57 55046.72 88888.00 2011-07-19 07:44:16.500 200 12597.95 162.60 55046.75 88888.00 2011-07-19 07:44:16.625 200 12597.92 162.62 55046.78 88888.00 2011-07-19 07:44:16.750 200 12597.95 162.65 55046.75 88888.00 2011-07-19 07:44:16.875 200 12597.88 162.60 55046.72 88888.00 2011-07-19 07:44:17.000 200 12597.85 162.55 55046.70 88888.00 2011-07-19 07:44:17.125 200 12597.92 162.57 55046.70 88888.00 2011-07-19 07:44:17.250 200 12597.90 162.55 55046.70 88888.00 2011-07-19 07:44:17.375 200 12597.90 162.60 55046.75 88888.00 2011-07-19 07:44:17.500 200 12597.88 162.62 55046.78 88888.00 2011-07-19 07:44:17.625 200 12597.95 162.60 55046.75 88888.00 2011-07-19 07:44:17.750 200 12597.98 162.60 55046.75 88888.00 2011-07-19 07:44:17.875 200 12597.95 162.60 55046.78 88888.00 2011-07-19 07:44:18.000 200 12597.88 162.62 55046.78 88888.00 2011-07-19 07:44:18.125 200 12597.85 162.62 55046.78 88888.00 2011-07-19 07:44:18.250 200 12597.83 162.62 55046.80 88888.00 2011-07-19 07:44:18.375 200 12597.90 162.65 55046.80 88888.00 2011-07-19 07:44:18.500 200 12598.05 162.70 55046.82 88888.00 2011-07-19 07:44:18.625 200 12598.02 162.65 55046.78 88888.00 2011-07-19 07:44:18.750 200 12597.95 162.65 55046.78 88888.00 2011-07-19 07:44:18.875 200 12597.98 162.65 55046.75 88888.00 2011-07-19 07:44:19.000 200 12597.95 162.62 55046.78 88888.00 2011-07-19 07:44:19.125 200 12597.90 162.62 55046.75 88888.00 2011-07-19 07:44:19.250 200 12597.95 162.62 55046.80 88888.00 2011-07-19 07:44:19.375 200 12598.02 162.65 55046.78 88888.00 2011-07-19 07:44:19.500 200 12597.98 162.65 55046.78 88888.00 2011-07-19 07:44:19.625 200 12597.95 162.65 55046.78 88888.00 2011-07-19 07:44:19.750 200 12597.98 162.62 55046.75 88888.00 2011-07-19 07:44:19.875 200 12598.02 162.62 55046.75 88888.00 2011-07-19 07:44:20.000 200 12597.95 162.62 55046.78 88888.00 2011-07-19 07:44:20.125 200 12597.85 162.65 55046.80 88888.00 2011-07-19 07:44:20.250 200 12597.88 162.65 55046.80 88888.00 2011-07-19 07:44:20.375 200 12598.02 162.65 55046.75 88888.00 2011-07-19 07:44:20.500 200 12598.02 162.70 55046.75 88888.00 2011-07-19 07:44:20.625 200 12598.02 162.70 55046.78 88888.00 2011-07-19 07:44:20.750 200 12598.00 162.70 55046.80 88888.00 2011-07-19 07:44:20.875 200 12598.02 162.70 55046.78 88888.00 2011-07-19 07:44:21.000 200 12598.05 162.70 55046.75 88888.00 2011-07-19 07:44:21.125 200 12598.02 162.68 55046.75 88888.00 2011-07-19 07:44:21.250 200 12598.00 162.65 55046.75 88888.00 2011-07-19 07:44:21.375 200 12598.00 162.75 55046.78 88888.00 2011-07-19 07:44:21.500 200 12597.98 162.75 55046.80 88888.00 2011-07-19 07:44:21.625 200 12597.95 162.72 55046.80 88888.00 2011-07-19 07:44:21.750 200 12597.92 162.68 55046.78 88888.00 2011-07-19 07:44:21.875 200 12597.92 162.65 55046.75 88888.00 2011-07-19 07:44:22.000 200 12597.98 162.68 55046.78 88888.00 2011-07-19 07:44:22.125 200 12598.05 162.68 55046.80 88888.00 2011-07-19 07:44:22.250 200 12598.02 162.65 55046.80 88888.00 2011-07-19 07:44:22.375 200 12598.02 162.68 55046.78 88888.00 2011-07-19 07:44:22.500 200 12598.02 162.68 55046.78 88888.00 2011-07-19 07:44:22.625 200 12598.10 162.70 55046.80 88888.00 2011-07-19 07:44:22.750 200 12598.12 162.72 55046.85 88888.00 2011-07-19 07:44:22.875 200 12598.12 162.72 55046.82 88888.00 2011-07-19 07:44:23.000 200 12598.08 162.72 55046.80 88888.00 2011-07-19 07:44:23.125 200 12598.08 162.78 55046.78 88888.00 2011-07-19 07:44:23.250 200 12598.10 162.75 55046.78 88888.00 2011-07-19 07:44:23.375 200 12598.12 162.72 55046.78 88888.00 2011-07-19 07:44:23.500 200 12598.15 162.78 55046.82 88888.00 2011-07-19 07:44:23.625 200 12598.12 162.80 55046.82 88888.00 2011-07-19 07:44:23.750 200 12598.05 162.75 55046.82 88888.00 2011-07-19 07:44:23.875 200 12598.08 162.75 55046.82 88888.00 2011-07-19 07:44:24.000 200 12598.10 162.75 55046.80 88888.00 2011-07-19 07:44:24.125 200 12598.12 162.75 55046.80 88888.00 2011-07-19 07:44:24.250 200 12598.05 162.75 55046.80 88888.00 2011-07-19 07:44:24.375 200 12598.10 162.78 55046.82 88888.00 2011-07-19 07:44:24.500 200 12598.12 162.78 55046.82 88888.00 2011-07-19 07:44:24.625 200 12598.12 162.80 55046.85 88888.00 2011-07-19 07:44:24.750 200 12598.08 162.80 55046.88 88888.00 2011-07-19 07:44:24.875 200 12598.10 162.80 55046.85 88888.00 2011-07-19 07:44:25.000 200 12598.12 162.78 55046.82 88888.00 2011-07-19 07:44:25.125 200 12598.17 162.75 55046.82 88888.00 2011-07-19 07:44:25.250 200 12598.17 162.80 55046.85 88888.00 2011-07-19 07:44:25.375 200 12598.23 162.85 55046.85 88888.00 2011-07-19 07:44:25.500 200 12598.20 162.82 55046.88 88888.00 2011-07-19 07:44:25.625 200 12598.17 162.85 55046.85 88888.00 2011-07-19 07:44:25.750 200 12598.12 162.85 55046.85 88888.00 2011-07-19 07:44:25.875 200 12598.17 162.82 55046.82 88888.00 2011-07-19 07:44:26.000 200 12598.17 162.82 55046.82 88888.00 2011-07-19 07:44:26.125 200 12598.17 162.80 55046.85 88888.00 2011-07-19 07:44:26.250 200 12598.17 162.82 55046.82 88888.00 2011-07-19 07:44:26.375 200 12598.27 162.85 55046.82 88888.00 2011-07-19 07:44:26.500 200 12598.27 162.85 55046.85 88888.00 2011-07-19 07:44:26.625 200 12598.27 162.85 55046.85 88888.00 2011-07-19 07:44:26.750 200 12598.27 162.88 55046.85 88888.00 2011-07-19 07:44:26.875 200 12598.23 162.85 55046.85 88888.00 2011-07-19 07:44:27.000 200 12598.23 162.88 55046.85 88888.00 2011-07-19 07:44:27.125 200 12598.25 162.88 55046.85 88888.00 2011-07-19 07:44:27.250 200 12598.25 162.82 55046.88 88888.00 2011-07-19 07:44:27.375 200 12598.25 162.82 55046.88 88888.00 2011-07-19 07:44:27.500 200 12598.25 162.85 55046.85 88888.00 2011-07-19 07:44:27.625 200 12598.27 162.82 55046.85 88888.00 2011-07-19 07:44:27.750 200 12598.33 162.85 55046.88 88888.00 2011-07-19 07:44:27.875 200 12598.35 162.85 55046.88 88888.00 2011-07-19 07:44:28.000 200 12598.38 162.88 55046.88 88888.00 2011-07-19 07:44:28.125 200 12598.38 162.90 55046.90 88888.00 2011-07-19 07:44:28.250 200 12598.38 162.85 55046.90 88888.00 2011-07-19 07:44:28.375 200 12598.40 162.88 55046.82 88888.00 2011-07-19 07:44:28.500 200 12598.35 162.85 55046.82 88888.00 2011-07-19 07:44:28.625 200 12598.33 162.85 55046.82 88888.00 2011-07-19 07:44:28.750 200 12598.30 162.88 55046.85 88888.00 2011-07-19 07:44:28.875 200 12598.35 162.90 55046.88 88888.00 2011-07-19 07:44:29.000 200 12598.38 162.90 55046.88 88888.00 2011-07-19 07:44:29.125 200 12598.33 162.93 55046.90 88888.00 2011-07-19 07:44:29.250 200 12598.25 162.90 55046.85 88888.00 2011-07-19 07:44:29.375 200 12598.30 162.88 55046.88 88888.00 2011-07-19 07:44:29.500 200 12598.42 162.90 55046.85 88888.00 2011-07-19 07:44:29.625 200 12598.45 162.93 55046.85 88888.00 2011-07-19 07:44:29.750 200 12598.42 162.93 55046.88 88888.00 2011-07-19 07:44:29.875 200 12598.38 162.90 55046.88 88888.00 2011-07-19 07:44:30.000 200 12598.40 162.90 55046.85 88888.00 2011-07-19 07:44:30.125 200 12598.42 162.93 55046.82 88888.00 2011-07-19 07:44:30.250 200 12598.48 162.97 55046.90 88888.00 2011-07-19 07:44:30.375 200 12598.52 162.97 55046.90 88888.00 2011-07-19 07:44:30.500 200 12598.50 162.95 55046.88 88888.00 2011-07-19 07:44:30.625 200 12598.42 162.93 55046.90 88888.00 2011-07-19 07:44:30.750 200 12598.42 162.93 55046.90 88888.00 2011-07-19 07:44:30.875 200 12598.45 162.93 55046.85 88888.00 2011-07-19 07:44:31.000 200 12598.50 162.93 55046.85 88888.00 2011-07-19 07:44:31.125 200 12598.50 162.93 55046.85 88888.00 2011-07-19 07:44:31.250 200 12598.48 162.93 55046.88 88888.00 2011-07-19 07:44:31.375 200 12598.48 162.97 55046.88 88888.00 2011-07-19 07:44:31.500 200 12598.52 162.95 55046.88 88888.00 2011-07-19 07:44:31.625 200 12598.52 162.93 55046.88 88888.00 2011-07-19 07:44:31.750 200 12598.48 162.93 55046.90 88888.00 2011-07-19 07:44:31.875 200 12598.52 162.93 55046.90 88888.00 2011-07-19 07:44:32.000 200 12598.52 162.90 55046.90 88888.00 2011-07-19 07:44:32.125 200 12598.58 162.93 55046.88 88888.00 2011-07-19 07:44:32.250 200 12598.55 162.97 55046.88 88888.00 2011-07-19 07:44:32.375 200 12598.55 163.00 55046.90 88888.00 2011-07-19 07:44:32.500 200 12598.55 163.03 55046.90 88888.00 2011-07-19 07:44:32.625 200 12598.55 163.03 55046.88 88888.00 2011-07-19 07:44:32.750 200 12598.55 163.03 55046.93 88888.00 2011-07-19 07:44:32.875 200 12598.60 162.97 55046.88 88888.00 2011-07-19 07:44:33.000 200 12598.60 162.97 55046.88 88888.00 2011-07-19 07:44:33.125 200 12598.55 163.00 55046.88 88888.00 2011-07-19 07:44:33.250 200 12598.58 163.03 55046.93 88888.00 2011-07-19 07:44:33.375 200 12598.62 163.03 55046.90 88888.00 2011-07-19 07:44:33.500 200 12598.65 163.03 55046.90 88888.00 2011-07-19 07:44:33.625 200 12598.62 163.03 55046.90 88888.00 2011-07-19 07:44:33.750 200 12598.60 163.05 55046.90 88888.00 2011-07-19 07:44:33.875 200 12598.58 163.00 55046.85 88888.00 2011-07-19 07:44:34.000 200 12598.52 163.00 55046.88 88888.00 2011-07-19 07:44:34.125 200 12598.52 163.03 55046.88 88888.00 2011-07-19 07:44:34.250 200 12598.52 163.00 55046.90 88888.00 2011-07-19 07:44:34.375 200 12598.58 163.05 55046.88 88888.00 2011-07-19 07:44:34.500 200 12598.62 163.05 55046.90 88888.00 2011-07-19 07:44:34.625 200 12598.65 163.07 55046.90 88888.00 2011-07-19 07:44:34.750 200 12598.58 163.05 55046.90 88888.00 2011-07-19 07:44:34.875 200 12598.60 163.03 55046.90 88888.00 2011-07-19 07:44:35.000 200 12598.65 163.05 55046.90 88888.00 2011-07-19 07:44:35.125 200 12598.65 163.05 55046.93 88888.00 2011-07-19 07:44:35.250 200 12598.62 163.05 55046.95 88888.00 2011-07-19 07:44:35.375 200 12598.62 163.07 55046.93 88888.00 2011-07-19 07:44:35.500 200 12598.62 163.05 55046.90 88888.00 2011-07-19 07:44:35.625 200 12598.65 163.00 55046.90 88888.00 2011-07-19 07:44:35.750 200 12598.70 163.05 55046.93 88888.00 2011-07-19 07:44:35.875 200 12598.75 163.07 55046.93 88888.00 2011-07-19 07:44:36.000 200 12598.70 163.10 55046.97 88888.00 2011-07-19 07:44:36.125 200 12598.67 163.07 55046.95 88888.00 2011-07-19 07:44:36.250 200 12598.73 163.07 55046.95 88888.00 2011-07-19 07:44:36.375 200 12598.73 163.10 55046.95 88888.00 2011-07-19 07:44:36.500 200 12598.67 163.07 55046.95 88888.00 2011-07-19 07:44:36.625 200 12598.70 163.05 55046.95 88888.00 2011-07-19 07:44:36.750 200 12598.65 163.07 55046.95 88888.00 2011-07-19 07:44:36.875 200 12598.62 163.10 55046.97 88888.00 2011-07-19 07:44:37.000 200 12598.70 163.10 55046.95 88888.00 2011-07-19 07:44:37.125 200 12598.73 163.10 55046.97 88888.00 2011-07-19 07:44:37.250 200 12598.75 163.12 55046.95 88888.00 2011-07-19 07:44:37.375 200 12598.80 163.12 55046.93 88888.00 2011-07-19 07:44:37.500 200 12598.83 163.12 55046.93 88888.00 2011-07-19 07:44:37.625 200 12598.85 163.12 55046.97 88888.00 2011-07-19 07:44:37.750 200 12598.77 163.12 55046.97 88888.00 2011-07-19 07:44:37.875 200 12598.73 163.12 55046.95 88888.00 2011-07-19 07:44:38.000 200 12598.70 163.12 55046.95 88888.00 2011-07-19 07:44:38.125 200 12598.75 163.15 55046.95 88888.00 2011-07-19 07:44:38.250 200 12598.73 163.12 55046.97 88888.00 2011-07-19 07:44:38.375 200 12598.77 163.18 55046.97 88888.00 2011-07-19 07:44:38.500 200 12598.80 163.20 55046.95 88888.00 2011-07-19 07:44:38.625 200 12598.83 163.15 55046.95 88888.00 2011-07-19 07:44:38.750 200 12598.80 163.15 55046.95 88888.00 2011-07-19 07:44:38.875 200 12598.75 163.12 55046.95 88888.00 2011-07-19 07:44:39.000 200 12598.70 163.15 55046.93 88888.00 2011-07-19 07:44:39.125 200 12598.75 163.18 55046.95 88888.00 2011-07-19 07:44:39.250 200 12598.75 163.15 55046.97 88888.00 2011-07-19 07:44:39.375 200 12598.83 163.18 55046.97 88888.00 2011-07-19 07:44:39.500 200 12598.90 163.18 55046.97 88888.00 2011-07-19 07:44:39.625 200 12598.88 163.15 55046.95 88888.00 2011-07-19 07:44:39.750 200 12598.83 163.15 55046.93 88888.00 2011-07-19 07:44:39.875 200 12598.85 163.15 55046.97 88888.00 2011-07-19 07:44:40.000 200 12598.90 163.18 55046.97 88888.00 2011-07-19 07:44:40.125 200 12598.90 163.18 55046.97 88888.00 2011-07-19 07:44:40.250 200 12598.85 163.15 55047.00 88888.00 2011-07-19 07:44:40.375 200 12598.90 163.18 55047.00 88888.00 2011-07-19 07:44:40.500 200 12598.95 163.18 55046.97 88888.00 2011-07-19 07:44:40.625 200 12599.00 163.20 55046.97 88888.00 2011-07-19 07:44:40.750 200 12599.05 163.18 55046.95 88888.00 2011-07-19 07:44:40.875 200 12599.05 163.20 55046.97 88888.00 2011-07-19 07:44:41.000 200 12598.98 163.20 55046.95 88888.00 2011-07-19 07:44:41.125 200 12598.92 163.18 55046.95 88888.00 2011-07-19 07:44:41.250 200 12598.90 163.18 55046.97 88888.00 2011-07-19 07:44:41.375 200 12598.92 163.20 55046.97 88888.00 2011-07-19 07:44:41.500 200 12598.98 163.20 55046.97 88888.00 2011-07-19 07:44:41.625 200 12599.00 163.20 55046.97 88888.00 2011-07-19 07:44:41.750 200 12599.02 163.22 55047.00 88888.00 2011-07-19 07:44:41.875 200 12599.00 163.20 55046.97 88888.00 2011-07-19 07:44:42.000 200 12599.02 163.20 55046.97 88888.00 2011-07-19 07:44:42.125 200 12599.02 163.20 55047.00 88888.00 2011-07-19 07:44:42.250 200 12598.98 163.18 55047.00 88888.00 2011-07-19 07:44:42.375 200 12598.95 163.20 55047.00 88888.00 2011-07-19 07:44:42.500 200 12598.92 163.20 55047.03 88888.00 2011-07-19 07:44:42.625 200 12598.90 163.18 55047.00 88888.00 2011-07-19 07:44:42.750 200 12598.92 163.18 55046.97 88888.00 2011-07-19 07:44:42.875 200 12598.95 163.20 55047.00 88888.00 2011-07-19 07:44:43.000 200 12598.92 163.22 55047.00 88888.00 2011-07-19 07:44:43.125 200 12599.00 163.22 55047.00 88888.00 2011-07-19 07:44:43.250 200 12599.02 163.18 55047.00 88888.00 2011-07-19 07:44:43.375 200 12598.98 163.20 55047.00 88888.00 2011-07-19 07:44:43.500 200 12598.95 163.22 55047.00 88888.00 2011-07-19 07:44:43.625 200 12598.98 163.22 55047.00 88888.00 2011-07-19 07:44:43.750 200 12598.95 163.22 55047.00 88888.00 2011-07-19 07:44:43.875 200 12599.08 163.22 55047.00 88888.00 2011-07-19 07:44:44.000 200 12599.12 163.22 55047.00 88888.00 2011-07-19 07:44:44.125 200 12599.15 163.20 55047.03 88888.00 2011-07-19 07:44:44.250 200 12599.12 163.18 55046.97 88888.00 2011-07-19 07:44:44.375 200 12599.12 163.20 55047.00 88888.00 2011-07-19 07:44:44.500 200 12599.08 163.20 55047.00 88888.00 2011-07-19 07:44:44.625 200 12599.08 163.18 55047.00 88888.00 2011-07-19 07:44:44.750 200 12599.02 163.18 55047.03 88888.00 2011-07-19 07:44:44.875 200 12599.05 163.20 55047.03 88888.00 2011-07-19 07:44:45.000 200 12599.10 163.20 55047.03 88888.00 2011-07-19 07:44:45.125 200 12599.15 163.20 55047.03 88888.00 2011-07-19 07:44:45.250 200 12599.15 163.20 55047.05 88888.00 2011-07-19 07:44:45.375 200 12599.17 163.20 55047.05 88888.00 2011-07-19 07:44:45.500 200 12599.17 163.20 55047.03 88888.00 2011-07-19 07:44:45.625 200 12599.17 163.20 55047.03 88888.00 2011-07-19 07:44:45.750 200 12599.15 163.20 55047.03 88888.00 2011-07-19 07:44:45.875 200 12599.12 163.22 55047.03 88888.00 2011-07-19 07:44:46.000 200 12599.15 163.22 55046.97 88888.00 2011-07-19 07:44:46.125 200 12599.15 163.20 55047.00 88888.00 2011-07-19 07:44:46.250 200 12599.12 163.22 55047.03 88888.00 2011-07-19 07:44:46.375 200 12599.15 163.20 55047.03 88888.00 2011-07-19 07:44:46.500 200 12599.15 163.20 55047.00 88888.00 2011-07-19 07:44:46.625 200 12599.15 163.18 55047.03 88888.00 2011-07-19 07:44:46.750 200 12599.15 163.20 55047.05 88888.00 2011-07-19 07:44:46.875 200 12599.20 163.22 55047.03 88888.00 2011-07-19 07:44:47.000 200 12599.23 163.22 55047.03 88888.00 2011-07-19 07:44:47.125 200 12599.20 163.25 55047.05 88888.00 2011-07-19 07:44:47.250 200 12599.10 163.20 55047.05 88888.00 2011-07-19 07:44:47.375 200 12599.15 163.22 55047.07 88888.00 2011-07-19 07:44:47.500 200 12599.20 163.20 55047.10 88888.00 2011-07-19 07:44:47.625 200 12599.20 163.20 55047.07 88888.00 2011-07-19 07:44:47.750 200 12599.17 163.20 55047.05 88888.00 2011-07-19 07:44:47.875 200 12599.15 163.20 55047.05 88888.00 2011-07-19 07:44:48.000 200 12599.15 163.22 55047.07 88888.00 2011-07-19 07:44:48.125 200 12599.17 163.22 55047.07 88888.00 2011-07-19 07:44:48.250 200 12599.15 163.20 55047.10 88888.00 2011-07-19 07:44:48.375 200 12599.20 163.22 55047.12 88888.00 2011-07-19 07:44:48.500 200 12599.25 163.20 55047.10 88888.00 2011-07-19 07:44:48.625 200 12599.23 163.20 55047.10 88888.00 2011-07-19 07:44:48.750 200 12599.17 163.20 55047.10 88888.00 2011-07-19 07:44:48.875 200 12599.15 163.22 55047.10 88888.00 2011-07-19 07:44:49.000 200 12599.20 163.22 55047.10 88888.00 2011-07-19 07:44:49.125 200 12599.23 163.22 55047.10 88888.00 2011-07-19 07:44:49.250 200 12599.23 163.22 55047.10 88888.00 2011-07-19 07:44:49.375 200 12599.23 163.22 55047.10 88888.00 2011-07-19 07:44:49.500 200 12599.25 163.20 55047.10 88888.00 2011-07-19 07:44:49.625 200 12599.27 163.22 55047.12 88888.00 2011-07-19 07:44:49.750 200 12599.35 163.20 55047.10 88888.00 2011-07-19 07:44:49.875 200 12599.33 163.18 55047.10 88888.00 2011-07-19 07:44:50.000 200 12599.30 163.20 55047.05 88888.00 2011-07-19 07:44:50.125 200 12599.27 163.20 55047.07 88888.00 2011-07-19 07:44:50.250 200 12599.35 163.20 55047.10 88888.00 2011-07-19 07:44:50.375 200 12599.40 163.20 55047.10 88888.00 2011-07-19 07:44:50.500 200 12599.38 163.18 55047.07 88888.00 2011-07-19 07:44:50.625 200 12599.40 163.18 55047.10 88888.00 2011-07-19 07:44:50.750 200 12599.45 163.20 55047.12 88888.00 2011-07-19 07:44:50.875 200 12599.40 163.18 55047.12 88888.00 2011-07-19 07:44:51.000 200 12599.38 163.22 55047.15 88888.00 2011-07-19 07:44:51.125 200 12599.40 163.20 55047.12 88888.00 2011-07-19 07:44:51.250 200 12599.35 163.15 55047.10 88888.00 2011-07-19 07:44:51.375 200 12599.35 163.15 55047.12 88888.00 2011-07-19 07:44:51.500 200 12599.40 163.15 55047.15 88888.00 2011-07-19 07:44:51.625 200 12599.42 163.18 55047.15 88888.00 2011-07-19 07:44:51.750 200 12599.42 163.18 55047.12 88888.00 2011-07-19 07:44:51.875 200 12599.33 163.15 55047.12 88888.00 2011-07-19 07:44:52.000 200 12599.33 163.15 55047.12 88888.00 2011-07-19 07:44:52.125 200 12599.38 163.18 55047.12 88888.00 2011-07-19 07:44:52.250 200 12599.45 163.18 55047.10 88888.00 2011-07-19 07:44:52.375 200 12599.48 163.20 55047.12 88888.00 2011-07-19 07:44:52.500 200 12599.52 163.20 55047.10 88888.00 2011-07-19 07:44:52.625 200 12599.52 163.18 55047.12 88888.00 2011-07-19 07:44:52.750 200 12599.42 163.15 55047.15 88888.00 2011-07-19 07:44:52.875 200 12599.38 163.15 55047.15 88888.00 2011-07-19 07:44:53.000 200 12599.45 163.18 55047.12 88888.00 2011-07-19 07:44:53.125 200 12599.50 163.18 55047.12 88888.00 2011-07-19 07:44:53.250 200 12599.45 163.18 55047.12 88888.00 2011-07-19 07:44:53.375 200 12599.45 163.18 55047.12 88888.00 2011-07-19 07:44:53.500 200 12599.48 163.20 55047.15 88888.00 2011-07-19 07:44:53.625 200 12599.42 163.18 55047.10 88888.00 2011-07-19 07:44:53.750 200 12599.40 163.18 55047.15 88888.00 2011-07-19 07:44:53.875 200 12599.42 163.20 55047.12 88888.00 2011-07-19 07:44:54.000 200 12599.45 163.20 55047.12 88888.00 2011-07-19 07:44:54.125 200 12599.48 163.18 55047.15 88888.00 2011-07-19 07:44:54.250 200 12599.45 163.15 55047.15 88888.00 2011-07-19 07:44:54.375 200 12599.45 163.20 55047.15 88888.00 2011-07-19 07:44:54.500 200 12599.50 163.22 55047.18 88888.00 2011-07-19 07:44:54.625 200 12599.52 163.22 55047.15 88888.00 2011-07-19 07:44:54.750 200 12599.45 163.18 55047.10 88888.00 2011-07-19 07:44:54.875 200 12599.45 163.18 55047.12 88888.00 2011-07-19 07:44:55.000 200 12599.50 163.22 55047.10 88888.00 2011-07-19 07:44:55.125 200 12599.50 163.22 55047.12 88888.00 2011-07-19 07:44:55.250 200 12599.45 163.20 55047.12 88888.00 2011-07-19 07:44:55.375 200 12599.52 163.20 55047.12 88888.00 2011-07-19 07:44:55.500 200 12599.52 163.20 55047.12 88888.00 2011-07-19 07:44:55.625 200 12599.48 163.20 55047.15 88888.00 2011-07-19 07:44:55.750 200 12599.48 163.20 55047.12 88888.00 2011-07-19 07:44:55.875 200 12599.48 163.20 55047.10 88888.00 2011-07-19 07:44:56.000 200 12599.50 163.20 55047.07 88888.00 2011-07-19 07:44:56.125 200 12599.52 163.22 55047.12 88888.00 2011-07-19 07:44:56.250 200 12599.48 163.20 55047.15 88888.00 2011-07-19 07:44:56.375 200 12599.40 163.20 55047.12 88888.00 2011-07-19 07:44:56.500 200 12599.40 163.20 55047.12 88888.00 2011-07-19 07:44:56.625 200 12599.45 163.18 55047.12 88888.00 2011-07-19 07:44:56.750 200 12599.45 163.18 55047.15 88888.00 2011-07-19 07:44:56.875 200 12599.50 163.20 55047.15 88888.00 2011-07-19 07:44:57.000 200 12599.52 163.20 55047.15 88888.00 2011-07-19 07:44:57.125 200 12599.50 163.18 55047.15 88888.00 2011-07-19 07:44:57.250 200 12599.50 163.18 55047.15 88888.00 2011-07-19 07:44:57.375 200 12599.52 163.20 55047.18 88888.00 2011-07-19 07:44:57.500 200 12599.55 163.22 55047.20 88888.00 2011-07-19 07:44:57.625 200 12599.60 163.22 55047.20 88888.00 2011-07-19 07:44:57.750 200 12599.58 163.22 55047.20 88888.00 2011-07-19 07:44:57.875 200 12599.52 163.18 55047.18 88888.00 2011-07-19 07:44:58.000 200 12599.58 163.20 55047.18 88888.00 2011-07-19 07:44:58.125 200 12599.60 163.18 55047.20 88888.00 2011-07-19 07:44:58.250 200 12599.65 163.18 55047.18 88888.00 2011-07-19 07:44:58.375 200 12599.65 163.20 55047.18 88888.00 2011-07-19 07:44:58.500 200 12599.60 163.20 55047.18 88888.00 2011-07-19 07:44:58.625 200 12599.60 163.15 55047.20 88888.00 2011-07-19 07:44:58.750 200 12599.67 163.15 55047.18 88888.00 2011-07-19 07:44:58.875 200 12599.70 163.18 55047.20 88888.00 2011-07-19 07:44:59.000 200 12599.70 163.18 55047.18 88888.00 2011-07-19 07:44:59.125 200 12599.67 163.15 55047.18 88888.00 2011-07-19 07:44:59.250 200 12599.73 163.15 55047.18 88888.00 2011-07-19 07:44:59.375 200 12599.77 163.18 55047.22 88888.00 2011-07-19 07:44:59.500 200 12599.77 163.20 55047.22 88888.00 2011-07-19 07:44:59.625 200 12599.73 163.18 55047.22 88888.00 2011-07-19 07:44:59.750 200 12599.65 163.12 55047.18 88888.00 2011-07-19 07:44:59.875 200 12599.58 163.12 55047.20 88888.00 2011-07-19 07:45:00.000 200 12599.55 163.15 55047.20 88888.00 2011-07-19 07:45:00.125 200 12599.55 163.18 55047.22 88888.00 2011-07-19 07:45:00.250 200 12599.60 163.10 55047.22 88888.00 2011-07-19 07:45:00.375 200 12599.67 163.12 55047.22 88888.00 2011-07-19 07:45:00.500 200 12599.65 163.18 55047.22 88888.00 2011-07-19 07:45:00.625 200 12599.60 163.20 55047.22 88888.00 2011-07-19 07:45:00.750 200 12599.60 163.18 55047.22 88888.00 2011-07-19 07:45:00.875 200 12599.62 163.18 55047.22 88888.00 2011-07-19 07:45:01.000 200 12599.67 163.18 55047.18 88888.00 2011-07-19 07:45:01.125 200 12599.65 163.15 55047.20 88888.00 2011-07-19 07:45:01.250 200 12599.65 163.15 55047.22 88888.00 2011-07-19 07:45:01.375 200 12599.67 163.18 55047.22 88888.00 2011-07-19 07:45:01.500 200 12599.70 163.18 55047.25 88888.00 2011-07-19 07:45:01.625 200 12599.67 163.12 55047.22 88888.00 2011-07-19 07:45:01.750 200 12599.65 163.10 55047.22 88888.00 2011-07-19 07:45:01.875 200 12599.60 163.10 55047.22 88888.00 2011-07-19 07:45:02.000 200 12599.60 163.07 55047.22 88888.00 2011-07-19 07:45:02.125 200 12599.70 163.12 55047.25 88888.00 2011-07-19 07:45:02.250 200 12599.75 163.10 55047.25 88888.00 2011-07-19 07:45:02.375 200 12599.75 163.10 55047.25 88888.00 2011-07-19 07:45:02.500 200 12599.73 163.10 55047.25 88888.00 2011-07-19 07:45:02.625 200 12599.83 163.12 55047.25 88888.00 2011-07-19 07:45:02.750 200 12599.88 163.18 55047.28 88888.00 2011-07-19 07:45:02.875 200 12599.83 163.15 55047.28 88888.00 2011-07-19 07:45:03.000 200 12599.80 163.10 55047.25 88888.00 2011-07-19 07:45:03.125 200 12599.73 163.07 55047.22 88888.00 2011-07-19 07:45:03.250 200 12599.67 163.03 55047.25 88888.00 2011-07-19 07:45:03.375 200 12599.70 163.05 55047.28 88888.00 2011-07-19 07:45:03.500 200 12599.73 163.07 55047.28 88888.00 2011-07-19 07:45:03.625 200 12599.73 163.10 55047.28 88888.00 2011-07-19 07:45:03.750 200 12599.77 163.10 55047.28 88888.00 2011-07-19 07:45:03.875 200 12599.83 163.12 55047.28 88888.00 2011-07-19 07:45:04.000 200 12599.88 163.12 55047.28 88888.00 2011-07-19 07:45:04.125 200 12599.90 163.07 55047.25 88888.00 2011-07-19 07:45:04.250 200 12599.80 163.05 55047.25 88888.00 2011-07-19 07:45:04.375 200 12599.85 163.10 55047.28 88888.00 2011-07-19 07:45:04.500 200 12599.83 163.12 55047.28 88888.00 2011-07-19 07:45:04.625 200 12599.80 163.12 55047.28 88888.00 2011-07-19 07:45:04.750 200 12599.80 163.10 55047.28 88888.00 2011-07-19 07:45:04.875 200 12599.80 163.07 55047.28 88888.00 2011-07-19 07:45:05.000 200 12599.83 163.12 55047.30 88888.00 2011-07-19 07:45:05.125 200 12599.88 163.10 55047.32 88888.00 2011-07-19 07:45:05.250 200 12599.90 163.07 55047.30 88888.00 2011-07-19 07:45:05.375 200 12599.95 163.03 55047.25 88888.00 2011-07-19 07:45:05.500 200 12599.98 163.03 55047.25 88888.00 2011-07-19 07:45:05.625 200 12599.95 163.07 55047.28 88888.00 2011-07-19 07:45:05.750 200 12599.95 163.12 55047.30 88888.00 2011-07-19 07:45:05.875 200 12599.98 163.07 55047.25 88888.00 2011-07-19 07:45:06.000 200 12599.98 163.03 55047.25 88888.00 2011-07-19 07:45:06.125 200 12599.90 163.03 55047.28 88888.00 2011-07-19 07:45:06.250 200 12599.75 163.00 55047.25 88888.00 2011-07-19 07:45:06.375 200 12599.73 163.00 55047.28 88888.00 2011-07-19 07:45:06.500 200 12599.83 163.00 55047.28 88888.00 2011-07-19 07:45:06.625 200 12599.88 163.05 55047.32 88888.00 2011-07-19 07:45:06.750 200 12599.92 163.05 55047.32 88888.00 2011-07-19 07:45:06.875 200 12599.90 163.05 55047.30 88888.00 2011-07-19 07:45:07.000 200 12599.88 163.00 55047.28 88888.00 2011-07-19 07:45:07.125 200 12599.88 162.95 55047.28 88888.00 2011-07-19 07:45:07.250 200 12599.88 162.97 55047.30 88888.00 2011-07-19 07:45:07.375 200 12599.88 163.00 55047.32 88888.00 2011-07-19 07:45:07.500 200 12599.90 163.03 55047.32 88888.00 2011-07-19 07:45:07.625 200 12599.98 163.03 55047.32 88888.00 2011-07-19 07:45:07.750 200 12599.98 163.03 55047.32 88888.00 2011-07-19 07:45:07.875 200 12599.95 163.03 55047.32 88888.00 2011-07-19 07:45:08.000 200 12599.92 163.03 55047.32 88888.00 2011-07-19 07:45:08.125 200 12599.88 163.03 55047.32 88888.00 2011-07-19 07:45:08.250 200 12599.92 162.97 55047.32 88888.00 2011-07-19 07:45:08.375 200 12599.95 162.95 55047.32 88888.00 2011-07-19 07:45:08.500 200 12599.95 162.95 55047.30 88888.00 2011-07-19 07:45:08.625 200 12600.00 163.00 55047.32 88888.00 2011-07-19 07:45:08.750 200 12599.98 163.00 55047.32 88888.00 2011-07-19 07:45:08.875 200 12599.98 162.97 55047.32 88888.00 2011-07-19 07:45:09.000 200 12599.95 162.93 55047.30 88888.00 2011-07-19 07:45:09.125 200 12599.95 162.95 55047.32 88888.00 2011-07-19 07:45:09.250 200 12599.95 162.93 55047.32 88888.00 2011-07-19 07:45:09.375 200 12599.98 162.90 55047.32 88888.00 2011-07-19 07:45:09.500 200 12599.98 162.93 55047.32 88888.00 2011-07-19 07:45:09.625 200 12600.00 162.93 55047.32 88888.00 2011-07-19 07:45:09.750 200 12600.02 162.93 55047.30 88888.00 2011-07-19 07:45:09.875 200 12600.05 162.93 55047.32 88888.00 2011-07-19 07:45:10.000 200 12600.05 162.90 55047.28 88888.00 2011-07-19 07:45:10.125 200 12600.00 162.88 55047.30 88888.00 2011-07-19 07:45:10.250 200 12600.02 162.85 55047.32 88888.00 2011-07-19 07:45:10.375 200 12600.05 162.93 55047.32 88888.00 2011-07-19 07:45:10.500 200 12600.00 162.93 55047.32 88888.00 2011-07-19 07:45:10.625 200 12600.00 162.90 55047.32 88888.00 2011-07-19 07:45:10.750 200 12600.05 162.88 55047.32 88888.00 2011-07-19 07:45:10.875 200 12600.10 162.90 55047.35 88888.00 2011-07-19 07:45:11.000 200 12600.12 162.93 55047.30 88888.00 2011-07-19 07:45:11.125 200 12600.12 162.88 55047.32 88888.00 2011-07-19 07:45:11.250 200 12600.10 162.85 55047.38 88888.00 2011-07-19 07:45:11.375 200 12600.10 162.82 55047.35 88888.00 2011-07-19 07:45:11.500 200 12600.08 162.82 55047.35 88888.00 2011-07-19 07:45:11.625 200 12600.08 162.82 55047.32 88888.00 2011-07-19 07:45:11.750 200 12600.08 162.80 55047.38 88888.00 2011-07-19 07:45:11.875 200 12600.10 162.82 55047.38 88888.00 2011-07-19 07:45:12.000 200 12600.08 162.80 55047.38 88888.00 2011-07-19 07:45:12.125 200 12600.10 162.85 55047.38 88888.00 2011-07-19 07:45:12.250 200 12600.10 162.82 55047.38 88888.00 2011-07-19 07:45:12.375 200 12600.20 162.82 55047.40 88888.00 2011-07-19 07:45:12.500 200 12600.20 162.80 55047.38 88888.00 2011-07-19 07:45:12.625 200 12600.15 162.85 55047.40 88888.00 2011-07-19 07:45:12.750 200 12600.10 162.82 55047.35 88888.00 2011-07-19 07:45:12.875 200 12600.10 162.78 55047.35 88888.00 2011-07-19 07:45:13.000 200 12600.12 162.78 55047.35 88888.00 2011-07-19 07:45:13.125 200 12600.15 162.78 55047.38 88888.00 2011-07-19 07:45:13.250 200 12600.15 162.80 55047.38 88888.00 2011-07-19 07:45:13.375 200 12600.17 162.80 55047.35 88888.00 2011-07-19 07:45:13.500 200 12600.20 162.80 55047.35 88888.00 2011-07-19 07:45:13.625 200 12600.23 162.80 55047.35 88888.00 2011-07-19 07:45:13.750 200 12600.23 162.78 55047.38 88888.00 2011-07-19 07:45:13.875 200 12600.20 162.75 55047.38 88888.00 2011-07-19 07:45:14.000 200 12600.17 162.80 55047.35 88888.00 2011-07-19 07:45:14.125 200 12600.17 162.78 55047.38 88888.00 2011-07-19 07:45:14.250 200 12600.17 162.70 55047.38 88888.00 2011-07-19 07:45:14.375 200 12600.23 162.70 55047.38 88888.00 2011-07-19 07:45:14.500 200 12600.20 162.75 55047.38 88888.00 2011-07-19 07:45:14.625 200 12600.20 162.75 55047.38 88888.00 2011-07-19 07:45:14.750 200 12600.17 162.72 55047.38 88888.00 2011-07-19 07:45:14.875 200 12600.12 162.75 55047.43 88888.00 2011-07-19 07:45:15.000 200 12600.15 162.75 55047.40 88888.00 2011-07-19 07:45:15.125 200 12600.15 162.72 55047.40 88888.00 2011-07-19 07:45:15.250 200 12600.12 162.72 55047.40 88888.00 2011-07-19 07:45:15.375 200 12600.15 162.70 55047.40 88888.00 2011-07-19 07:45:15.500 200 12600.15 162.68 55047.38 88888.00 2011-07-19 07:45:15.625 200 12600.17 162.65 55047.40 88888.00 2011-07-19 07:45:15.750 200 12600.23 162.65 55047.38 88888.00 2011-07-19 07:45:15.875 200 12600.25 162.70 55047.38 88888.00 2011-07-19 07:45:16.000 200 12600.30 162.68 55047.38 88888.00 2011-07-19 07:45:16.125 200 12600.23 162.62 55047.38 88888.00 2011-07-19 07:45:16.250 200 12600.23 162.65 55047.38 88888.00 2011-07-19 07:45:16.375 200 12600.27 162.68 55047.40 88888.00 2011-07-19 07:45:16.500 200 12600.27 162.68 55047.40 88888.00 2011-07-19 07:45:16.625 200 12600.27 162.68 55047.40 88888.00 2011-07-19 07:45:16.750 200 12600.25 162.68 55047.40 88888.00 2011-07-19 07:45:16.875 200 12600.25 162.70 55047.43 88888.00 2011-07-19 07:45:17.000 200 12600.25 162.70 55047.40 88888.00 2011-07-19 07:45:17.125 200 12600.27 162.65 55047.38 88888.00 2011-07-19 07:45:17.250 200 12600.23 162.65 55047.40 88888.00 2011-07-19 07:45:17.375 200 12600.27 162.65 55047.43 88888.00 2011-07-19 07:45:17.500 200 12600.27 162.70 55047.40 88888.00 2011-07-19 07:45:17.625 200 12600.23 162.65 55047.40 88888.00 2011-07-19 07:45:17.750 200 12600.15 162.60 55047.43 88888.00 2011-07-19 07:45:17.875 200 12600.17 162.65 55047.38 88888.00 2011-07-19 07:45:18.000 200 12600.20 162.65 55047.38 88888.00 2011-07-19 07:45:18.125 200 12600.27 162.68 55047.43 88888.00 2011-07-19 07:45:18.250 200 12600.25 162.62 55047.43 88888.00 2011-07-19 07:45:18.375 200 12600.17 162.62 55047.43 88888.00 2011-07-19 07:45:18.500 200 12600.17 162.57 55047.40 88888.00 2011-07-19 07:45:18.625 200 12600.20 162.60 55047.40 88888.00 2011-07-19 07:45:18.750 200 12600.17 162.60 55047.43 88888.00 2011-07-19 07:45:18.875 200 12600.15 162.60 55047.43 88888.00 2011-07-19 07:45:19.000 200 12600.23 162.60 55047.40 88888.00 2011-07-19 07:45:19.125 200 12600.25 162.60 55047.43 88888.00 2011-07-19 07:45:19.250 200 12600.23 162.60 55047.45 88888.00 2011-07-19 07:45:19.375 200 12600.25 162.62 55047.43 88888.00 2011-07-19 07:45:19.500 200 12600.27 162.60 55047.47 88888.00 2011-07-19 07:45:19.625 200 12600.25 162.57 55047.47 88888.00 2011-07-19 07:45:19.750 200 12600.23 162.57 55047.47 88888.00 2011-07-19 07:45:19.875 200 12600.27 162.55 55047.47 88888.00 2011-07-19 07:45:20.000 200 12600.20 162.55 55047.45 88888.00 2011-07-19 07:45:20.125 200 12600.20 162.53 55047.45 88888.00 2011-07-19 07:45:20.250 200 12600.17 162.50 55047.45 88888.00 2011-07-19 07:45:20.375 200 12600.17 162.53 55047.47 88888.00 2011-07-19 07:45:20.500 200 12600.12 162.55 55047.45 88888.00 2011-07-19 07:45:20.625 200 12600.12 162.55 55047.45 88888.00 2011-07-19 07:45:20.750 200 12600.15 162.55 55047.47 88888.00 2011-07-19 07:45:20.875 200 12600.17 162.55 55047.45 88888.00 2011-07-19 07:45:21.000 200 12600.15 162.53 55047.47 88888.00 2011-07-19 07:45:21.125 200 12600.15 162.50 55047.50 88888.00 2011-07-19 07:45:21.250 200 12600.15 162.47 55047.50 88888.00 2011-07-19 07:45:21.375 200 12600.17 162.50 55047.50 88888.00 2011-07-19 07:45:21.500 200 12600.25 162.50 55047.50 88888.00 2011-07-19 07:45:21.625 200 12600.27 162.50 55047.55 88888.00 2011-07-19 07:45:21.750 200 12600.25 162.50 55047.53 88888.00 2011-07-19 07:45:21.875 200 12600.23 162.47 55047.53 88888.00 2011-07-19 07:45:22.000 200 12600.25 162.47 55047.50 88888.00 2011-07-19 07:45:22.125 200 12600.23 162.50 55047.53 88888.00 2011-07-19 07:45:22.250 200 12600.17 162.45 55047.53 88888.00 2011-07-19 07:45:22.375 200 12600.23 162.50 55047.53 88888.00 2011-07-19 07:45:22.500 200 12600.25 162.50 55047.50 88888.00 2011-07-19 07:45:22.625 200 12600.25 162.47 55047.53 88888.00 2011-07-19 07:45:22.750 200 12600.25 162.47 55047.53 88888.00 2011-07-19 07:45:22.875 200 12600.23 162.45 55047.50 88888.00 2011-07-19 07:45:23.000 200 12600.20 162.45 55047.53 88888.00 2011-07-19 07:45:23.125 200 12600.25 162.43 55047.53 88888.00 2011-07-19 07:45:23.250 200 12600.23 162.40 55047.53 88888.00 2011-07-19 07:45:23.375 200 12600.17 162.43 55047.50 88888.00 2011-07-19 07:45:23.500 200 12600.20 162.45 55047.53 88888.00 2011-07-19 07:45:23.625 200 12600.23 162.45 55047.53 88888.00 2011-07-19 07:45:23.750 200 12600.20 162.45 55047.53 88888.00 2011-07-19 07:45:23.875 200 12600.20 162.45 55047.55 88888.00 2011-07-19 07:45:24.000 200 12600.27 162.43 55047.55 88888.00 2011-07-19 07:45:24.125 200 12600.30 162.43 55047.55 88888.00 2011-07-19 07:45:24.250 200 12600.27 162.40 55047.57 88888.00 2011-07-19 07:45:24.375 200 12600.33 162.45 55047.60 88888.00 2011-07-19 07:45:24.500 200 12600.27 162.43 55047.55 88888.00 2011-07-19 07:45:24.625 200 12600.33 162.40 55047.53 88888.00 2011-07-19 07:45:24.750 200 12600.35 162.40 55047.55 88888.00 2011-07-19 07:45:24.875 200 12600.33 162.45 55047.57 88888.00 2011-07-19 07:45:25.000 200 12600.33 162.43 55047.57 88888.00 2011-07-19 07:45:25.125 200 12600.38 162.40 55047.55 88888.00 2011-07-19 07:45:25.250 200 12600.30 162.38 55047.55 88888.00 2011-07-19 07:45:25.375 200 12600.30 162.38 55047.57 88888.00 2011-07-19 07:45:25.500 200 12600.35 162.38 55047.55 88888.00 2011-07-19 07:45:25.625 200 12600.40 162.38 55047.57 88888.00 2011-07-19 07:45:25.750 200 12600.38 162.38 55047.57 88888.00 2011-07-19 07:45:25.875 200 12600.35 162.35 55047.55 88888.00 2011-07-19 07:45:26.000 200 12600.38 162.38 55047.55 88888.00 2011-07-19 07:45:26.125 200 12600.33 162.35 55047.53 88888.00 2011-07-19 07:45:26.250 200 12600.25 162.30 55047.57 88888.00 2011-07-19 07:45:26.375 200 12600.27 162.30 55047.57 88888.00 2011-07-19 07:45:26.500 200 12600.33 162.32 55047.60 88888.00 2011-07-19 07:45:26.625 200 12600.38 162.32 55047.57 88888.00 2011-07-19 07:45:26.750 200 12600.33 162.32 55047.57 88888.00 2011-07-19 07:45:26.875 200 12600.25 162.32 55047.60 88888.00 2011-07-19 07:45:27.000 200 12600.23 162.28 55047.60 88888.00 2011-07-19 07:45:27.125 200 12600.27 162.30 55047.60 88888.00 2011-07-19 07:45:27.250 200 12600.30 162.28 55047.57 88888.00 2011-07-19 07:45:27.375 200 12600.30 162.25 55047.55 88888.00 2011-07-19 07:45:27.500 200 12600.23 162.25 55047.57 88888.00 2011-07-19 07:45:27.625 200 12600.23 162.30 55047.62 88888.00 2011-07-19 07:45:27.750 200 12600.30 162.32 55047.65 88888.00 2011-07-19 07:45:27.875 200 12600.27 162.28 55047.60 88888.00 2011-07-19 07:45:28.000 200 12600.27 162.28 55047.57 88888.00 2011-07-19 07:45:28.125 200 12600.30 162.28 55047.57 88888.00 2011-07-19 07:45:28.250 200 12600.35 162.25 55047.57 88888.00 2011-07-19 07:45:28.375 200 12600.42 162.28 55047.60 88888.00 2011-07-19 07:45:28.500 200 12600.45 162.25 55047.60 88888.00 2011-07-19 07:45:28.625 200 12600.45 162.22 55047.55 88888.00 2011-07-19 07:45:28.750 200 12600.42 162.25 55047.57 88888.00 2011-07-19 07:45:28.875 200 12600.42 162.28 55047.60 88888.00 2011-07-19 07:45:29.000 200 12600.38 162.22 55047.57 88888.00 2011-07-19 07:45:29.125 200 12600.35 162.22 55047.60 88888.00 2011-07-19 07:45:29.250 200 12600.38 162.20 55047.60 88888.00 2011-07-19 07:45:29.375 200 12600.35 162.22 55047.60 88888.00 2011-07-19 07:45:29.500 200 12600.33 162.20 55047.60 88888.00 2011-07-19 07:45:29.625 200 12600.27 162.18 55047.57 88888.00 2011-07-19 07:45:29.750 200 12600.30 162.20 55047.60 88888.00 2011-07-19 07:45:29.875 200 12600.35 162.22 55047.62 88888.00 2011-07-19 07:45:30.000 200 12600.38 162.20 55047.60 88888.00 2011-07-19 07:45:30.125 200 12600.38 162.18 55047.62 88888.00 2011-07-19 07:45:30.250 200 12600.38 162.15 55047.60 88888.00 2011-07-19 07:45:30.375 200 12600.40 162.15 55047.62 88888.00 2011-07-19 07:45:30.500 200 12600.38 162.12 55047.60 88888.00 2011-07-19 07:45:30.625 200 12600.33 162.15 55047.62 88888.00 2011-07-19 07:45:30.750 200 12600.35 162.15 55047.60 88888.00 2011-07-19 07:45:30.875 200 12600.35 162.12 55047.60 88888.00 2011-07-19 07:45:31.000 200 12600.33 162.10 55047.57 88888.00 2011-07-19 07:45:31.125 200 12600.27 162.12 55047.60 88888.00 2011-07-19 07:45:31.250 200 12600.35 162.10 55047.60 88888.00 2011-07-19 07:45:31.375 200 12600.42 162.18 55047.62 88888.00 2011-07-19 07:45:31.500 200 12600.40 162.15 55047.62 88888.00 2011-07-19 07:45:31.625 200 12600.35 162.15 55047.62 88888.00 2011-07-19 07:45:31.750 200 12600.33 162.10 55047.62 88888.00 2011-07-19 07:45:31.875 200 12600.35 162.10 55047.60 88888.00 2011-07-19 07:45:32.000 200 12600.35 162.12 55047.60 88888.00 2011-07-19 07:45:32.125 200 12600.33 162.10 55047.62 88888.00 2011-07-19 07:45:32.250 200 12600.30 162.07 55047.65 88888.00 2011-07-19 07:45:32.375 200 12600.33 162.12 55047.68 88888.00 2011-07-19 07:45:32.500 200 12600.35 162.10 55047.68 88888.00 2011-07-19 07:45:32.625 200 12600.33 162.10 55047.65 88888.00 2011-07-19 07:45:32.750 200 12600.27 162.05 55047.68 88888.00 2011-07-19 07:45:32.875 200 12600.30 162.05 55047.65 88888.00 2011-07-19 07:45:33.000 200 12600.30 162.10 55047.68 88888.00 2011-07-19 07:45:33.125 200 12600.27 162.07 55047.70 88888.00 2011-07-19 07:45:33.250 200 12600.23 162.07 55047.68 88888.00 2011-07-19 07:45:33.375 200 12600.25 162.05 55047.68 88888.00 2011-07-19 07:45:33.500 200 12600.33 162.05 55047.70 88888.00 2011-07-19 07:45:33.625 200 12600.35 162.05 55047.70 88888.00 2011-07-19 07:45:33.750 200 12600.33 162.03 55047.68 88888.00 2011-07-19 07:45:33.875 200 12600.35 162.03 55047.62 88888.00 2011-07-19 07:45:34.000 200 12600.40 162.03 55047.62 88888.00 2011-07-19 07:45:34.125 200 12600.45 162.00 55047.68 88888.00 2011-07-19 07:45:34.250 200 12600.40 161.95 55047.68 88888.00 2011-07-19 07:45:34.375 200 12600.35 161.95 55047.62 88888.00 2011-07-19 07:45:34.500 200 12600.35 161.97 55047.62 88888.00 2011-07-19 07:45:34.625 200 12600.38 162.00 55047.68 88888.00 2011-07-19 07:45:34.750 200 12600.33 162.00 55047.68 88888.00 2011-07-19 07:45:34.875 200 12600.30 161.97 55047.68 88888.00 2011-07-19 07:45:35.000 200 12600.35 161.95 55047.65 88888.00 2011-07-19 07:45:35.125 200 12600.40 161.95 55047.68 88888.00 2011-07-19 07:45:35.250 200 12600.40 161.97 55047.68 88888.00 2011-07-19 07:45:35.375 200 12600.35 162.00 55047.68 88888.00 2011-07-19 07:45:35.500 200 12600.33 161.97 55047.70 88888.00 2011-07-19 07:45:35.625 200 12600.40 161.97 55047.70 88888.00 2011-07-19 07:45:35.750 200 12600.45 161.97 55047.70 88888.00 2011-07-19 07:45:35.875 200 12600.42 161.97 55047.72 88888.00 2011-07-19 07:45:36.000 200 12600.42 161.95 55047.70 88888.00 2011-07-19 07:45:36.125 200 12600.45 161.97 55047.70 88888.00 2011-07-19 07:45:36.250 200 12600.38 161.93 55047.72 88888.00 2011-07-19 07:45:36.375 200 12600.38 161.93 55047.72 88888.00 2011-07-19 07:45:36.500 200 12600.33 161.90 55047.72 88888.00 2011-07-19 07:45:36.625 200 12600.33 161.93 55047.72 88888.00 2011-07-19 07:45:36.750 200 12600.33 161.93 55047.72 88888.00 2011-07-19 07:45:36.875 200 12600.35 161.93 55047.70 88888.00 2011-07-19 07:45:37.000 200 12600.35 161.90 55047.70 88888.00 2011-07-19 07:45:37.125 200 12600.38 161.93 55047.70 88888.00 2011-07-19 07:45:37.250 200 12600.38 161.88 55047.68 88888.00 2011-07-19 07:45:37.375 200 12600.33 161.82 55047.68 88888.00 2011-07-19 07:45:37.500 200 12600.35 161.88 55047.70 88888.00 2011-07-19 07:45:37.625 200 12600.42 161.88 55047.70 88888.00 2011-07-19 07:45:37.750 200 12600.45 161.88 55047.70 88888.00 2011-07-19 07:45:37.875 200 12600.42 161.88 55047.68 88888.00 2011-07-19 07:45:38.000 200 12600.33 161.88 55047.70 88888.00 2011-07-19 07:45:38.125 200 12600.35 161.85 55047.70 88888.00 2011-07-19 07:45:38.250 200 12600.38 161.82 55047.70 88888.00 2011-07-19 07:45:38.375 200 12600.33 161.82 55047.70 88888.00 2011-07-19 07:45:38.500 200 12600.30 161.82 55047.68 88888.00 2011-07-19 07:45:38.625 200 12600.35 161.82 55047.68 88888.00 2011-07-19 07:45:38.750 200 12600.40 161.82 55047.68 88888.00 2011-07-19 07:45:38.875 200 12600.38 161.80 55047.70 88888.00 2011-07-19 07:45:39.000 200 12600.38 161.85 55047.70 88888.00 2011-07-19 07:45:39.125 200 12600.40 161.85 55047.75 88888.00 2011-07-19 07:45:39.250 200 12600.42 161.80 55047.70 88888.00 2011-07-19 07:45:39.375 200 12600.45 161.80 55047.72 88888.00 2011-07-19 07:45:39.500 200 12600.40 161.78 55047.70 88888.00 2011-07-19 07:45:39.625 200 12600.42 161.75 55047.70 88888.00 2011-07-19 07:45:39.750 200 12600.38 161.78 55047.70 88888.00 2011-07-19 07:45:39.875 200 12600.30 161.78 55047.70 88888.00 2011-07-19 07:45:40.000 200 12600.23 161.75 55047.75 88888.00 2011-07-19 07:45:40.125 200 12600.27 161.78 55047.78 88888.00 2011-07-19 07:45:40.250 200 12600.30 161.80 55047.78 88888.00 2011-07-19 07:45:40.375 200 12600.35 161.78 55047.80 88888.00 2011-07-19 07:45:40.500 200 12600.35 161.78 55047.78 88888.00 2011-07-19 07:45:40.625 200 12600.33 161.78 55047.80 88888.00 2011-07-19 07:45:40.750 200 12600.33 161.75 55047.78 88888.00 2011-07-19 07:45:40.875 200 12600.33 161.75 55047.78 88888.00 2011-07-19 07:45:41.000 200 12600.33 161.72 55047.78 88888.00 2011-07-19 07:45:41.125 200 12600.38 161.72 55047.75 88888.00 2011-07-19 07:45:41.250 200 12600.35 161.72 55047.75 88888.00 2011-07-19 07:45:41.375 200 12600.35 161.78 55047.75 88888.00 2011-07-19 07:45:41.500 200 12600.33 161.72 55047.75 88888.00 2011-07-19 07:45:41.625 200 12600.33 161.70 55047.75 88888.00 2011-07-19 07:45:41.750 200 12600.38 161.72 55047.78 88888.00 2011-07-19 07:45:41.875 200 12600.42 161.72 55047.75 88888.00 2011-07-19 07:45:42.000 200 12600.38 161.68 55047.75 88888.00 2011-07-19 07:45:42.125 200 12600.33 161.68 55047.72 88888.00 2011-07-19 07:45:42.250 200 12600.25 161.65 55047.72 88888.00 2011-07-19 07:45:42.375 200 12600.23 161.68 55047.78 88888.00 2011-07-19 07:45:42.500 200 12600.27 161.68 55047.78 88888.00 2011-07-19 07:45:42.625 200 12600.30 161.65 55047.78 88888.00 2011-07-19 07:45:42.750 200 12600.30 161.65 55047.78 88888.00 2011-07-19 07:45:42.875 200 12600.33 161.68 55047.80 88888.00 2011-07-19 07:45:43.000 200 12600.30 161.68 55047.78 88888.00 2011-07-19 07:45:43.125 200 12600.33 161.70 55047.80 88888.00 2011-07-19 07:45:43.250 200 12600.33 161.65 55047.78 88888.00 2011-07-19 07:45:43.375 200 12600.30 161.65 55047.80 88888.00 2011-07-19 07:45:43.500 200 12600.33 161.62 55047.78 88888.00 2011-07-19 07:45:43.625 200 12600.33 161.62 55047.78 88888.00 2011-07-19 07:45:43.750 200 12600.33 161.62 55047.80 88888.00 2011-07-19 07:45:43.875 200 12600.33 161.60 55047.80 88888.00 2011-07-19 07:45:44.000 200 12600.35 161.57 55047.82 88888.00 2011-07-19 07:45:44.125 200 12600.35 161.60 55047.82 88888.00 2011-07-19 07:45:44.250 200 12600.35 161.65 55047.85 88888.00 2011-07-19 07:45:44.375 200 12600.35 161.62 55047.82 88888.00 2011-07-19 07:45:44.500 200 12600.35 161.62 55047.82 88888.00 2011-07-19 07:45:44.625 200 12600.35 161.62 55047.80 88888.00 2011-07-19 07:45:44.750 200 12600.35 161.62 55047.82 88888.00 2011-07-19 07:45:44.875 200 12600.33 161.60 55047.82 88888.00 2011-07-19 07:45:45.000 200 12600.30 161.57 55047.82 88888.00 2011-07-19 07:45:45.125 200 12600.33 161.60 55047.85 88888.00 2011-07-19 07:45:45.250 200 12600.38 161.60 55047.85 88888.00 2011-07-19 07:45:45.375 200 12600.38 161.57 55047.85 88888.00 2011-07-19 07:45:45.500 200 12600.30 161.53 55047.85 88888.00 2011-07-19 07:45:45.625 200 12600.30 161.53 55047.82 88888.00 2011-07-19 07:45:45.750 200 12600.38 161.60 55047.85 88888.00 2011-07-19 07:45:45.875 200 12600.38 161.60 55047.90 88888.00 2011-07-19 07:45:46.000 200 12600.35 161.55 55047.88 88888.00 2011-07-19 07:45:46.125 200 12600.38 161.53 55047.88 88888.00 2011-07-19 07:45:46.250 200 12600.42 161.55 55047.85 88888.00 2011-07-19 07:45:46.375 200 12600.45 161.57 55047.88 88888.00 2011-07-19 07:45:46.500 200 12600.48 161.53 55047.88 88888.00 2011-07-19 07:45:46.625 200 12600.40 161.53 55047.85 88888.00 2011-07-19 07:45:46.750 200 12600.40 161.53 55047.85 88888.00 2011-07-19 07:45:46.875 200 12600.42 161.50 55047.85 88888.00 2011-07-19 07:45:47.000 200 12600.42 161.53 55047.85 88888.00 2011-07-19 07:45:47.125 200 12600.42 161.57 55047.88 88888.00 2011-07-19 07:45:47.250 200 12600.35 161.50 55047.88 88888.00 2011-07-19 07:45:47.375 200 12600.33 161.47 55047.82 88888.00 2011-07-19 07:45:47.500 200 12600.33 161.47 55047.82 88888.00 2011-07-19 07:45:47.625 200 12600.35 161.47 55047.85 88888.00 2011-07-19 07:45:47.750 200 12600.35 161.45 55047.85 88888.00 2011-07-19 07:45:47.875 200 12600.33 161.43 55047.85 88888.00 2011-07-19 07:45:48.000 200 12600.30 161.45 55047.82 88888.00 2011-07-19 07:45:48.125 200 12600.38 161.47 55047.85 88888.00 2011-07-19 07:45:48.250 200 12600.40 161.45 55047.88 88888.00 2011-07-19 07:45:48.375 200 12600.48 161.50 55047.88 88888.00 2011-07-19 07:45:48.500 200 12600.48 161.47 55047.88 88888.00 2011-07-19 07:45:48.625 200 12600.48 161.43 55047.88 88888.00 2011-07-19 07:45:48.750 200 12600.45 161.40 55047.85 88888.00 2011-07-19 07:45:48.875 200 12600.42 161.47 55047.88 88888.00 2011-07-19 07:45:49.000 200 12600.42 161.47 55047.88 88888.00 2011-07-19 07:45:49.125 200 12600.40 161.45 55047.88 88888.00 2011-07-19 07:45:49.250 200 12600.38 161.43 55047.88 88888.00 2011-07-19 07:45:49.375 200 12600.45 161.40 55047.88 88888.00 2011-07-19 07:45:49.500 200 12600.45 161.43 55047.88 88888.00 2011-07-19 07:45:49.625 200 12600.42 161.40 55047.90 88888.00 2011-07-19 07:45:49.750 200 12600.40 161.40 55047.90 88888.00 2011-07-19 07:45:49.875 200 12600.45 161.38 55047.88 88888.00 2011-07-19 07:45:50.000 200 12600.42 161.40 55047.85 88888.00 2011-07-19 07:45:50.125 200 12600.40 161.43 55047.90 88888.00 2011-07-19 07:45:50.250 200 12600.38 161.40 55047.88 88888.00 2011-07-19 07:45:50.375 200 12600.38 161.38 55047.88 88888.00 2011-07-19 07:45:50.500 200 12600.35 161.35 55047.88 88888.00 2011-07-19 07:45:50.625 200 12600.35 161.32 55047.88 88888.00 2011-07-19 07:45:50.750 200 12600.40 161.35 55047.90 88888.00 2011-07-19 07:45:50.875 200 12600.45 161.35 55047.90 88888.00 2011-07-19 07:45:51.000 200 12600.42 161.35 55047.88 88888.00 2011-07-19 07:45:51.125 200 12600.45 161.35 55047.88 88888.00 2011-07-19 07:45:51.250 200 12600.35 161.32 55047.90 88888.00 2011-07-19 07:45:51.375 200 12600.35 161.35 55047.90 88888.00 2011-07-19 07:45:51.500 200 12600.33 161.35 55047.90 88888.00 2011-07-19 07:45:51.625 200 12600.33 161.35 55047.90 88888.00 2011-07-19 07:45:51.750 200 12600.40 161.32 55047.90 88888.00 2011-07-19 07:45:51.875 200 12600.35 161.30 55047.90 88888.00 2011-07-19 07:45:52.000 200 12600.33 161.30 55047.88 88888.00 2011-07-19 07:45:52.125 200 12600.35 161.32 55047.90 88888.00 2011-07-19 07:45:52.250 200 12600.38 161.35 55047.88 88888.00 2011-07-19 07:45:52.375 200 12600.40 161.32 55047.88 88888.00 2011-07-19 07:45:52.500 200 12600.38 161.28 55047.88 88888.00 2011-07-19 07:45:52.625 200 12600.35 161.25 55047.85 88888.00 2011-07-19 07:45:52.750 200 12600.40 161.28 55047.88 88888.00 2011-07-19 07:45:52.875 200 12600.48 161.30 55047.88 88888.00 2011-07-19 07:45:53.000 200 12600.48 161.28 55047.85 88888.00 2011-07-19 07:45:53.125 200 12600.45 161.30 55047.90 88888.00 2011-07-19 07:45:53.250 200 12600.40 161.25 55047.88 88888.00 2011-07-19 07:45:53.375 200 12600.42 161.28 55047.88 88888.00 2011-07-19 07:45:53.500 200 12600.48 161.30 55047.90 88888.00 2011-07-19 07:45:53.625 200 12600.42 161.30 55047.88 88888.00 2011-07-19 07:45:53.750 200 12600.42 161.28 55047.88 88888.00 2011-07-19 07:45:53.875 200 12600.48 161.22 55047.82 88888.00 2011-07-19 07:45:54.000 200 12600.48 161.25 55047.85 88888.00 2011-07-19 07:45:54.125 200 12600.50 161.28 55047.90 88888.00 2011-07-19 07:45:54.250 200 12600.48 161.25 55047.88 88888.00 2011-07-19 07:45:54.375 200 12600.42 161.22 55047.85 88888.00 2011-07-19 07:45:54.500 200 12600.40 161.20 55047.85 88888.00 2011-07-19 07:45:54.625 200 12600.42 161.25 55047.85 88888.00 2011-07-19 07:45:54.750 200 12600.45 161.22 55047.88 88888.00 2011-07-19 07:45:54.875 200 12600.48 161.20 55047.88 88888.00 2011-07-19 07:45:55.000 200 12600.45 161.20 55047.88 88888.00 2011-07-19 07:45:55.125 200 12600.50 161.18 55047.90 88888.00 2011-07-19 07:45:55.250 200 12600.50 161.12 55047.90 88888.00 2011-07-19 07:45:55.375 200 12600.55 161.15 55047.88 88888.00 2011-07-19 07:45:55.500 200 12600.62 161.18 55047.90 88888.00 2011-07-19 07:45:55.625 200 12600.60 161.18 55047.88 88888.00 2011-07-19 07:45:55.750 200 12600.62 161.15 55047.88 88888.00 2011-07-19 07:45:55.875 200 12600.62 161.20 55047.90 88888.00 2011-07-19 07:45:56.000 200 12600.58 161.18 55047.90 88888.00 2011-07-19 07:45:56.125 200 12600.52 161.15 55047.90 88888.00 2011-07-19 07:45:56.250 200 12600.48 161.05 55047.90 88888.00 2011-07-19 07:45:56.375 200 12600.45 161.07 55047.88 88888.00 2011-07-19 07:45:56.500 200 12600.48 161.12 55047.90 88888.00 2011-07-19 07:45:56.625 200 12600.48 161.12 55047.88 88888.00 2011-07-19 07:45:56.750 200 12600.50 161.10 55047.88 88888.00 2011-07-19 07:45:56.875 200 12600.55 161.05 55047.88 88888.00 2011-07-19 07:45:57.000 200 12600.52 161.07 55047.88 88888.00 2011-07-19 07:45:57.125 200 12600.48 161.07 55047.88 88888.00 2011-07-19 07:45:57.250 200 12600.50 161.10 55047.90 88888.00 2011-07-19 07:45:57.375 200 12600.55 161.15 55047.93 88888.00 2011-07-19 07:45:57.500 200 12600.58 161.15 55047.93 88888.00 2011-07-19 07:45:57.625 200 12600.58 161.12 55047.93 88888.00 2011-07-19 07:45:57.750 200 12600.58 161.10 55047.93 88888.00 2011-07-19 07:45:57.875 200 12600.50 161.10 55047.90 88888.00 2011-07-19 07:45:58.000 200 12600.48 161.10 55047.90 88888.00 2011-07-19 07:45:58.125 200 12600.52 161.10 55047.93 88888.00 2011-07-19 07:45:58.250 200 12600.50 161.05 55047.93 88888.00 2011-07-19 07:45:58.375 200 12600.48 161.05 55047.93 88888.00 2011-07-19 07:45:58.500 200 12600.48 161.05 55047.90 88888.00 2011-07-19 07:45:58.625 200 12600.52 161.03 55047.90 88888.00 2011-07-19 07:45:58.750 200 12600.55 161.03 55047.90 88888.00 2011-07-19 07:45:58.875 200 12600.55 161.03 55047.90 88888.00 2011-07-19 07:45:59.000 200 12600.55 161.00 55047.88 88888.00 2011-07-19 07:45:59.125 200 12600.52 161.00 55047.88 88888.00 2011-07-19 07:45:59.250 200 12600.52 160.95 55047.88 88888.00 2011-07-19 07:45:59.375 200 12600.58 160.97 55047.90 88888.00 2011-07-19 07:45:59.500 200 12600.58 160.97 55047.88 88888.00 2011-07-19 07:45:59.625 200 12600.50 160.97 55047.88 88888.00 2011-07-19 07:45:59.750 200 12600.45 161.00 55047.90 88888.00 2011-07-19 07:45:59.875 200 12600.52 160.97 55047.90 88888.00 2011-07-19 07:46:00.000 200 12600.55 160.97 55047.90 88888.00 2011-07-19 07:46:00.125 200 12600.50 160.95 55047.93 88888.00 2011-07-19 07:46:00.250 200 12600.55 160.97 55047.95 88888.00 2011-07-19 07:46:00.375 200 12600.58 160.97 55047.93 88888.00 2011-07-19 07:46:00.500 200 12600.60 160.95 55047.90 88888.00 2011-07-19 07:46:00.625 200 12600.65 161.00 55047.93 88888.00 2011-07-19 07:46:00.750 200 12600.75 161.03 55047.95 88888.00 2011-07-19 07:46:00.875 200 12600.73 160.97 55047.95 88888.00 2011-07-19 07:46:01.000 200 12600.65 160.95 55047.90 88888.00 2011-07-19 07:46:01.125 200 12600.58 160.95 55047.88 88888.00 2011-07-19 07:46:01.250 200 12600.55 160.93 55047.88 88888.00 2011-07-19 07:46:01.375 200 12600.60 160.95 55047.90 88888.00 2011-07-19 07:46:01.500 200 12600.62 160.95 55047.93 88888.00 2011-07-19 07:46:01.625 200 12600.65 160.95 55047.95 88888.00 2011-07-19 07:46:01.750 200 12600.62 160.93 55047.93 88888.00 2011-07-19 07:46:01.875 200 12600.55 160.93 55047.95 88888.00 2011-07-19 07:46:02.000 200 12600.58 160.88 55047.90 88888.00 2011-07-19 07:46:02.125 200 12600.60 160.88 55047.90 88888.00 2011-07-19 07:46:02.250 200 12600.60 160.88 55047.93 88888.00 2011-07-19 07:46:02.375 200 12600.62 160.88 55047.93 88888.00 2011-07-19 07:46:02.500 200 12600.62 160.88 55047.93 88888.00 2011-07-19 07:46:02.625 200 12600.62 160.85 55047.93 88888.00 2011-07-19 07:46:02.750 200 12600.58 160.85 55047.95 88888.00 2011-07-19 07:46:02.875 200 12600.50 160.85 55047.95 88888.00 2011-07-19 07:46:03.000 200 12600.55 160.85 55047.93 88888.00 2011-07-19 07:46:03.125 200 12600.65 160.85 55047.90 88888.00 2011-07-19 07:46:03.250 200 12600.62 160.80 55047.88 88888.00 2011-07-19 07:46:03.375 200 12600.62 160.85 55047.90 88888.00 2011-07-19 07:46:03.500 200 12600.65 160.82 55047.90 88888.00 2011-07-19 07:46:03.625 200 12600.67 160.80 55047.95 88888.00 2011-07-19 07:46:03.750 200 12600.65 160.80 55047.95 88888.00 2011-07-19 07:46:03.875 200 12600.60 160.80 55047.95 88888.00 2011-07-19 07:46:04.000 200 12600.62 160.80 55047.93 88888.00 2011-07-19 07:46:04.125 200 12600.65 160.82 55047.95 88888.00 2011-07-19 07:46:04.250 200 12600.62 160.75 55047.93 88888.00 2011-07-19 07:46:04.375 200 12600.73 160.75 55047.90 88888.00 2011-07-19 07:46:04.500 200 12600.73 160.78 55047.95 88888.00 2011-07-19 07:46:04.625 200 12600.70 160.75 55047.93 88888.00 2011-07-19 07:46:04.750 200 12600.65 160.75 55047.93 88888.00 2011-07-19 07:46:04.875 200 12600.67 160.75 55047.93 88888.00 2011-07-19 07:46:05.000 200 12600.65 160.75 55047.90 88888.00 2011-07-19 07:46:05.125 200 12600.60 160.72 55047.88 88888.00 2011-07-19 07:46:05.250 200 12600.62 160.70 55047.90 88888.00 2011-07-19 07:46:05.375 200 12600.70 160.72 55047.90 88888.00 2011-07-19 07:46:05.500 200 12600.70 160.70 55047.93 88888.00 2011-07-19 07:46:05.625 200 12600.67 160.72 55047.93 88888.00 2011-07-19 07:46:05.750 200 12600.62 160.72 55047.93 88888.00 2011-07-19 07:46:05.875 200 12600.62 160.72 55047.93 88888.00 2011-07-19 07:46:06.000 200 12600.65 160.70 55047.90 88888.00 2011-07-19 07:46:06.125 200 12600.65 160.70 55047.90 88888.00 2011-07-19 07:46:06.250 200 12600.65 160.70 55047.90 88888.00 2011-07-19 07:46:06.375 200 12600.73 160.70 55047.93 88888.00 2011-07-19 07:46:06.500 200 12600.67 160.72 55047.95 88888.00 2011-07-19 07:46:06.625 200 12600.58 160.68 55047.95 88888.00 2011-07-19 07:46:06.750 200 12600.58 160.65 55047.95 88888.00 2011-07-19 07:46:06.875 200 12600.58 160.62 55047.93 88888.00 2011-07-19 07:46:07.000 200 12600.65 160.62 55047.90 88888.00 2011-07-19 07:46:07.125 200 12600.70 160.62 55047.90 88888.00 2011-07-19 07:46:07.250 200 12600.67 160.62 55047.93 88888.00 2011-07-19 07:46:07.375 200 12600.65 160.62 55047.93 88888.00 2011-07-19 07:46:07.500 200 12600.62 160.60 55047.88 88888.00 2011-07-19 07:46:07.625 200 12600.62 160.57 55047.88 88888.00 2011-07-19 07:46:07.750 200 12600.65 160.57 55047.90 88888.00 2011-07-19 07:46:07.875 200 12600.65 160.60 55047.93 88888.00 2011-07-19 07:46:08.000 200 12600.67 160.57 55047.90 88888.00 2011-07-19 07:46:08.125 200 12600.73 160.57 55047.90 88888.00 2011-07-19 07:46:08.250 200 12600.67 160.55 55047.90 88888.00 2011-07-19 07:46:08.375 200 12600.70 160.53 55047.90 88888.00 2011-07-19 07:46:08.500 200 12600.73 160.53 55047.90 88888.00 2011-07-19 07:46:08.625 200 12600.77 160.53 55047.93 88888.00 2011-07-19 07:46:08.750 200 12600.77 160.47 55047.95 88888.00 2011-07-19 07:46:08.875 200 12600.75 160.47 55047.93 88888.00 2011-07-19 07:46:09.000 200 12600.73 160.50 55047.90 88888.00 2011-07-19 07:46:09.125 200 12600.67 160.53 55047.90 88888.00 2011-07-19 07:46:09.250 200 12600.65 160.47 55047.90 88888.00 2011-07-19 07:46:09.375 200 12600.73 160.50 55047.93 88888.00 2011-07-19 07:46:09.500 200 12600.73 160.47 55047.95 88888.00 2011-07-19 07:46:09.625 200 12600.70 160.47 55047.93 88888.00 2011-07-19 07:46:09.750 200 12600.65 160.45 55047.90 88888.00 2011-07-19 07:46:09.875 200 12600.65 160.40 55047.88 88888.00 2011-07-19 07:46:10.000 200 12600.67 160.40 55047.90 88888.00 2011-07-19 07:46:10.125 200 12600.70 160.45 55047.90 88888.00 2011-07-19 07:46:10.250 200 12600.67 160.45 55047.93 88888.00 2011-07-19 07:46:10.375 200 12600.70 160.47 55047.90 88888.00 2011-07-19 07:46:10.500 200 12600.67 160.45 55047.93 88888.00 2011-07-19 07:46:10.625 200 12600.67 160.40 55047.90 88888.00 2011-07-19 07:46:10.750 200 12600.67 160.40 55047.90 88888.00 2011-07-19 07:46:10.875 200 12600.70 160.43 55047.90 88888.00 2011-07-19 07:46:11.000 200 12600.70 160.45 55047.88 88888.00 2011-07-19 07:46:11.125 200 12600.70 160.40 55047.90 88888.00 2011-07-19 07:46:11.250 200 12600.62 160.40 55047.93 88888.00 2011-07-19 07:46:11.375 200 12600.62 160.40 55047.93 88888.00 2011-07-19 07:46:11.500 200 12600.62 160.38 55047.90 88888.00 2011-07-19 07:46:11.625 200 12600.55 160.35 55047.88 88888.00 2011-07-19 07:46:11.750 200 12600.55 160.32 55047.88 88888.00 2011-07-19 07:46:11.875 200 12600.60 160.38 55047.90 88888.00 2011-07-19 07:46:12.000 200 12600.67 160.38 55047.93 88888.00 2011-07-19 07:46:12.125 200 12600.67 160.38 55047.95 88888.00 2011-07-19 07:46:12.250 200 12600.62 160.30 55047.93 88888.00 2011-07-19 07:46:12.375 200 12600.62 160.30 55047.95 88888.00 2011-07-19 07:46:12.500 200 12600.67 160.35 55047.93 88888.00 2011-07-19 07:46:12.625 200 12600.67 160.30 55047.93 88888.00 2011-07-19 07:46:12.750 200 12600.67 160.30 55047.90 88888.00 2011-07-19 07:46:12.875 200 12600.67 160.28 55047.90 88888.00 2011-07-19 07:46:13.000 200 12600.70 160.28 55047.88 88888.00 2011-07-19 07:46:13.125 200 12600.65 160.22 55047.88 88888.00 2011-07-19 07:46:13.250 200 12600.65 160.25 55047.88 88888.00 2011-07-19 07:46:13.375 200 12600.70 160.25 55047.90 88888.00 2011-07-19 07:46:13.500 200 12600.67 160.25 55047.93 88888.00 2011-07-19 07:46:13.625 200 12600.67 160.25 55047.93 88888.00 2011-07-19 07:46:13.750 200 12600.65 160.22 55047.90 88888.00 2011-07-19 07:46:13.875 200 12600.70 160.25 55047.88 88888.00 2011-07-19 07:46:14.000 200 12600.70 160.22 55047.88 88888.00 2011-07-19 07:46:14.125 200 12600.70 160.18 55047.88 88888.00 2011-07-19 07:46:14.250 200 12600.65 160.20 55047.90 88888.00 2011-07-19 07:46:14.375 200 12600.70 160.22 55047.88 88888.00 2011-07-19 07:46:14.500 200 12600.70 160.20 55047.90 88888.00 2011-07-19 07:46:14.625 200 12600.70 160.15 55047.88 88888.00 2011-07-19 07:46:14.750 200 12600.75 160.12 55047.85 88888.00 2011-07-19 07:46:14.875 200 12600.75 160.15 55047.88 88888.00 2011-07-19 07:46:15.000 200 12600.70 160.15 55047.88 88888.00 2011-07-19 07:46:15.125 200 12600.73 160.12 55047.88 88888.00 2011-07-19 07:46:15.250 200 12600.70 160.10 55047.88 88888.00 2011-07-19 07:46:15.375 200 12600.73 160.10 55047.88 88888.00 2011-07-19 07:46:15.500 200 12600.73 160.10 55047.90 88888.00 2011-07-19 07:46:15.625 200 12600.75 160.10 55047.90 88888.00 2011-07-19 07:46:15.750 200 12600.77 160.10 55047.90 88888.00 2011-07-19 07:46:15.875 200 12600.80 160.10 55047.90 88888.00 2011-07-19 07:46:16.000 200 12600.77 160.05 55047.88 88888.00 2011-07-19 07:46:16.125 200 12600.73 160.05 55047.90 88888.00 2011-07-19 07:46:16.250 200 12600.73 160.03 55047.90 88888.00 2011-07-19 07:46:16.375 200 12600.70 160.05 55047.88 88888.00 2011-07-19 07:46:16.500 200 12600.65 160.03 55047.88 88888.00 2011-07-19 07:46:16.625 200 12600.73 160.00 55047.88 88888.00 2011-07-19 07:46:16.750 200 12600.75 160.03 55047.88 88888.00 2011-07-19 07:46:16.875 200 12600.77 160.05 55047.90 88888.00 2011-07-19 07:46:17.000 200 12600.77 160.03 55047.90 88888.00 2011-07-19 07:46:17.125 200 12600.75 160.03 55047.88 88888.00 2011-07-19 07:46:17.250 200 12600.70 160.03 55047.90 88888.00 2011-07-19 07:46:17.375 200 12600.73 160.00 55047.90 88888.00 2011-07-19 07:46:17.500 200 12600.70 159.97 55047.88 88888.00 2011-07-19 07:46:17.625 200 12600.67 159.97 55047.88 88888.00 2011-07-19 07:46:17.750 200 12600.70 160.00 55047.88 88888.00 2011-07-19 07:46:17.875 200 12600.73 159.97 55047.93 88888.00 2011-07-19 07:46:18.000 200 12600.70 159.93 55047.90 88888.00 2011-07-19 07:46:18.125 200 12600.73 159.93 55047.90 88888.00 2011-07-19 07:46:18.250 200 12600.70 159.93 55047.90 88888.00 2011-07-19 07:46:18.375 200 12600.75 159.95 55047.93 88888.00 2011-07-19 07:46:18.500 200 12600.73 159.95 55047.90 88888.00 2011-07-19 07:46:18.625 200 12600.73 159.95 55047.90 88888.00 2011-07-19 07:46:18.750 200 12600.73 159.93 55047.90 88888.00 2011-07-19 07:46:18.875 200 12600.75 159.90 55047.90 88888.00 2011-07-19 07:46:19.000 200 12600.77 159.88 55047.85 88888.00 2011-07-19 07:46:19.125 200 12600.80 159.85 55047.85 88888.00 2011-07-19 07:46:19.250 200 12600.73 159.80 55047.85 88888.00 2011-07-19 07:46:19.375 200 12600.75 159.85 55047.88 88888.00 2011-07-19 07:46:19.500 200 12600.77 159.85 55047.88 88888.00 2011-07-19 07:46:19.625 200 12600.75 159.88 55047.88 88888.00 2011-07-19 07:46:19.750 200 12600.73 159.85 55047.85 88888.00 2011-07-19 07:46:19.875 200 12600.75 159.82 55047.85 88888.00 2011-07-19 07:46:20.000 200 12600.80 159.80 55047.88 88888.00 2011-07-19 07:46:20.125 200 12600.77 159.82 55047.88 88888.00 2011-07-19 07:46:20.250 200 12600.77 159.80 55047.85 88888.00 2011-07-19 07:46:20.375 200 12600.83 159.82 55047.85 88888.00 2011-07-19 07:46:20.500 200 12600.90 159.82 55047.88 88888.00 2011-07-19 07:46:20.625 200 12600.88 159.80 55047.85 88888.00 2011-07-19 07:46:20.750 200 12600.80 159.78 55047.82 88888.00 2011-07-19 07:46:20.875 200 12600.77 159.78 55047.85 88888.00 2011-07-19 07:46:21.000 200 12600.80 159.72 55047.85 88888.00 2011-07-19 07:46:21.125 200 12600.77 159.68 55047.82 88888.00 2011-07-19 07:46:21.250 200 12600.77 159.72 55047.88 88888.00 2011-07-19 07:46:21.375 200 12600.77 159.75 55047.88 88888.00 2011-07-19 07:46:21.500 200 12600.75 159.75 55047.88 88888.00 2011-07-19 07:46:21.625 200 12600.80 159.72 55047.88 88888.00 2011-07-19 07:46:21.750 200 12600.77 159.70 55047.88 88888.00 2011-07-19 07:46:21.875 200 12600.75 159.75 55047.90 88888.00 2011-07-19 07:46:22.000 200 12600.77 159.78 55047.90 88888.00 2011-07-19 07:46:22.125 200 12600.77 159.72 55047.88 88888.00 2011-07-19 07:46:22.250 200 12600.73 159.65 55047.88 88888.00 2011-07-19 07:46:22.375 200 12600.73 159.68 55047.85 88888.00 2011-07-19 07:46:22.500 200 12600.73 159.70 55047.88 88888.00 2011-07-19 07:46:22.625 200 12600.70 159.68 55047.88 88888.00 2011-07-19 07:46:22.750 200 12600.73 159.65 55047.88 88888.00 2011-07-19 07:46:22.875 200 12600.70 159.62 55047.85 88888.00 2011-07-19 07:46:23.000 200 12600.70 159.62 55047.85 88888.00 2011-07-19 07:46:23.125 200 12600.70 159.60 55047.85 88888.00 2011-07-19 07:46:23.250 200 12600.70 159.57 55047.85 88888.00 2011-07-19 07:46:23.375 200 12600.70 159.62 55047.82 88888.00 2011-07-19 07:46:23.500 200 12600.73 159.60 55047.82 88888.00 2011-07-19 07:46:23.625 200 12600.73 159.55 55047.85 88888.00 2011-07-19 07:46:23.750 200 12600.73 159.55 55047.88 88888.00 2011-07-19 07:46:23.875 200 12600.73 159.53 55047.88 88888.00 2011-07-19 07:46:24.000 200 12600.70 159.50 55047.82 88888.00 2011-07-19 07:46:24.125 200 12600.73 159.53 55047.82 88888.00 2011-07-19 07:46:24.250 200 12600.67 159.47 55047.82 88888.00 2011-07-19 07:46:24.375 200 12600.70 159.47 55047.82 88888.00 2011-07-19 07:46:24.500 200 12600.70 159.47 55047.85 88888.00 2011-07-19 07:46:24.625 200 12600.65 159.47 55047.80 88888.00 2011-07-19 07:46:24.750 200 12600.60 159.47 55047.80 88888.00 2011-07-19 07:46:24.875 200 12600.58 159.47 55047.82 88888.00 2011-07-19 07:46:25.000 200 12600.62 159.47 55047.80 88888.00 2011-07-19 07:46:25.125 200 12600.70 159.45 55047.82 88888.00 2011-07-19 07:46:25.250 200 12600.67 159.43 55047.80 88888.00 2011-07-19 07:46:25.375 200 12600.70 159.43 55047.80 88888.00 2011-07-19 07:46:25.500 200 12600.75 159.40 55047.80 88888.00 2011-07-19 07:46:25.625 200 12600.73 159.40 55047.80 88888.00 2011-07-19 07:46:25.750 200 12600.70 159.38 55047.78 88888.00 2011-07-19 07:46:25.875 200 12600.65 159.35 55047.80 88888.00 2011-07-19 07:46:26.000 200 12600.70 159.38 55047.80 88888.00 2011-07-19 07:46:26.125 200 12600.70 159.38 55047.80 88888.00 2011-07-19 07:46:26.250 200 12600.65 159.32 55047.78 88888.00 2011-07-19 07:46:26.375 200 12600.62 159.32 55047.78 88888.00 2011-07-19 07:46:26.500 200 12600.70 159.32 55047.78 88888.00 2011-07-19 07:46:26.625 200 12600.73 159.28 55047.75 88888.00 2011-07-19 07:46:26.750 200 12600.65 159.25 55047.75 88888.00 2011-07-19 07:46:26.875 200 12600.62 159.28 55047.78 88888.00 2011-07-19 07:46:27.000 200 12600.67 159.30 55047.78 88888.00 2011-07-19 07:46:27.125 200 12600.75 159.30 55047.78 88888.00 2011-07-19 07:46:27.250 200 12600.73 159.30 55047.80 88888.00 2011-07-19 07:46:27.375 200 12600.70 159.32 55047.78 88888.00 2011-07-19 07:46:27.500 200 12600.70 159.28 55047.78 88888.00 2011-07-19 07:46:27.625 200 12600.62 159.22 55047.75 88888.00 2011-07-19 07:46:27.750 200 12600.60 159.25 55047.75 88888.00 2011-07-19 07:46:27.875 200 12600.65 159.25 55047.72 88888.00 2011-07-19 07:46:28.000 200 12600.67 159.22 55047.72 88888.00 2011-07-19 07:46:28.125 200 12600.75 159.22 55047.75 88888.00 2011-07-19 07:46:28.250 200 12600.65 159.18 55047.75 88888.00 2011-07-19 07:46:28.375 200 12600.60 159.20 55047.72 88888.00 2011-07-19 07:46:28.500 200 12600.62 159.18 55047.72 88888.00 2011-07-19 07:46:28.625 200 12600.67 159.18 55047.75 88888.00 2011-07-19 07:46:28.750 200 12600.75 159.15 55047.75 88888.00 2011-07-19 07:46:28.875 200 12600.75 159.18 55047.78 88888.00 2011-07-19 07:46:29.000 200 12600.67 159.15 55047.72 88888.00 2011-07-19 07:46:29.125 200 12600.67 159.15 55047.75 88888.00 2011-07-19 07:46:29.250 200 12600.75 159.15 55047.78 88888.00 2011-07-19 07:46:29.375 200 12600.77 159.15 55047.75 88888.00 2011-07-19 07:46:29.500 200 12600.70 159.12 55047.75 88888.00 2011-07-19 07:46:29.625 200 12600.67 159.10 55047.78 88888.00 2011-07-19 07:46:29.750 200 12600.67 159.12 55047.78 88888.00 2011-07-19 07:46:29.875 200 12600.67 159.12 55047.75 88888.00 2011-07-19 07:46:30.000 200 12600.70 159.10 55047.72 88888.00 2011-07-19 07:46:30.125 200 12600.67 159.10 55047.75 88888.00 2011-07-19 07:46:30.250 200 12600.58 159.05 55047.72 88888.00 2011-07-19 07:46:30.375 200 12600.65 159.07 55047.75 88888.00 2011-07-19 07:46:30.500 200 12600.75 159.10 55047.78 88888.00 2011-07-19 07:46:30.625 200 12600.73 159.05 55047.72 88888.00 2011-07-19 07:46:30.750 200 12600.70 159.00 55047.72 88888.00 2011-07-19 07:46:30.875 200 12600.73 159.03 55047.70 88888.00 2011-07-19 07:46:31.000 200 12600.67 159.05 55047.72 88888.00 2011-07-19 07:46:31.125 200 12600.62 159.05 55047.75 88888.00 2011-07-19 07:46:31.250 200 12600.60 158.97 55047.72 88888.00 2011-07-19 07:46:31.375 200 12600.62 158.97 55047.72 88888.00 2011-07-19 07:46:31.500 200 12600.60 159.03 55047.72 88888.00 2011-07-19 07:46:31.625 200 12600.55 159.00 55047.72 88888.00 2011-07-19 07:46:31.750 200 12600.55 159.00 55047.72 88888.00 2011-07-19 07:46:31.875 200 12600.58 158.97 55047.70 88888.00 2011-07-19 07:46:32.000 200 12600.58 158.97 55047.68 88888.00 2011-07-19 07:46:32.125 200 12600.58 158.95 55047.70 88888.00 2011-07-19 07:46:32.250 200 12600.48 158.95 55047.72 88888.00 2011-07-19 07:46:32.375 200 12600.50 158.97 55047.70 88888.00 2011-07-19 07:46:32.500 200 12600.45 158.95 55047.72 88888.00 2011-07-19 07:46:32.625 200 12600.45 158.93 55047.72 88888.00 2011-07-19 07:46:32.750 200 12600.52 158.93 55047.70 88888.00 2011-07-19 07:46:32.875 200 12600.55 158.93 55047.70 88888.00 2011-07-19 07:46:33.000 200 12600.48 158.90 55047.68 88888.00 2011-07-19 07:46:33.125 200 12600.40 158.93 55047.70 88888.00 2011-07-19 07:46:33.250 200 12600.42 158.90 55047.70 88888.00 2011-07-19 07:46:33.375 200 12600.52 158.90 55047.68 88888.00 2011-07-19 07:46:33.500 200 12600.60 158.88 55047.68 88888.00 2011-07-19 07:46:33.625 200 12600.62 158.88 55047.70 88888.00 2011-07-19 07:46:33.750 200 12600.65 158.85 55047.70 88888.00 2011-07-19 07:46:33.875 200 12600.65 158.88 55047.70 88888.00 2011-07-19 07:46:34.000 200 12600.60 158.88 55047.68 88888.00 2011-07-19 07:46:34.125 200 12600.60 158.82 55047.65 88888.00 2011-07-19 07:46:34.250 200 12600.55 158.78 55047.65 88888.00 2011-07-19 07:46:34.375 200 12600.55 158.78 55047.68 88888.00 2011-07-19 07:46:34.500 200 12600.67 158.80 55047.70 88888.00 2011-07-19 07:46:34.625 200 12600.65 158.80 55047.68 88888.00 2011-07-19 07:46:34.750 200 12600.55 158.78 55047.68 88888.00 2011-07-19 07:46:34.875 200 12600.45 158.75 55047.65 88888.00 2011-07-19 07:46:35.000 200 12600.48 158.72 55047.65 88888.00 2011-07-19 07:46:35.125 200 12600.48 158.70 55047.62 88888.00 2011-07-19 07:46:35.250 200 12600.40 158.70 55047.65 88888.00 2011-07-19 07:46:35.375 200 12600.42 158.72 55047.68 88888.00 2011-07-19 07:46:35.500 200 12600.42 158.72 55047.65 88888.00 2011-07-19 07:46:35.625 200 12600.42 158.72 55047.65 88888.00 2011-07-19 07:46:35.750 200 12600.38 158.70 55047.65 88888.00 2011-07-19 07:46:35.875 200 12600.35 158.70 55047.65 88888.00 2011-07-19 07:46:36.000 200 12600.38 158.68 55047.65 88888.00 2011-07-19 07:46:36.125 200 12600.42 158.68 55047.65 88888.00 2011-07-19 07:46:36.250 200 12600.40 158.70 55047.68 88888.00 2011-07-19 07:46:36.375 200 12600.45 158.70 55047.68 88888.00 2011-07-19 07:46:36.500 200 12600.40 158.68 55047.65 88888.00 2011-07-19 07:46:36.625 200 12600.33 158.65 55047.68 88888.00 2011-07-19 07:46:36.750 200 12600.33 158.65 55047.68 88888.00 2011-07-19 07:46:36.875 200 12600.35 158.62 55047.65 88888.00 2011-07-19 07:46:37.000 200 12600.33 158.57 55047.60 88888.00 2011-07-19 07:46:37.125 200 12600.33 158.60 55047.62 88888.00 2011-07-19 07:46:37.250 200 12600.33 158.60 55047.62 88888.00 2011-07-19 07:46:37.375 200 12600.35 158.57 55047.60 88888.00 2011-07-19 07:46:37.500 200 12600.27 158.53 55047.60 88888.00 2011-07-19 07:46:37.625 200 12600.30 158.50 55047.62 88888.00 2011-07-19 07:46:37.750 200 12600.33 158.53 55047.62 88888.00 2011-07-19 07:46:37.875 200 12600.27 158.55 55047.62 88888.00 2011-07-19 07:46:38.000 200 12600.27 158.60 55047.62 88888.00 2011-07-19 07:46:38.125 200 12600.25 158.57 55047.62 88888.00 2011-07-19 07:46:38.250 200 12600.23 158.50 55047.62 88888.00 2011-07-19 07:46:38.375 200 12600.30 158.50 55047.60 88888.00 2011-07-19 07:46:38.500 200 12600.30 158.53 55047.60 88888.00 2011-07-19 07:46:38.625 200 12600.27 158.53 55047.62 88888.00 2011-07-19 07:46:38.750 200 12600.25 158.50 55047.60 88888.00 2011-07-19 07:46:38.875 200 12600.30 158.50 55047.60 88888.00 2011-07-19 07:46:39.000 200 12600.35 158.50 55047.60 88888.00 2011-07-19 07:46:39.125 200 12600.40 158.47 55047.65 88888.00 2011-07-19 07:46:39.250 200 12600.30 158.47 55047.65 88888.00 2011-07-19 07:46:39.375 200 12600.25 158.47 55047.62 88888.00 2011-07-19 07:46:39.500 200 12600.17 158.47 55047.60 88888.00 2011-07-19 07:46:39.625 200 12600.20 158.47 55047.60 88888.00 2011-07-19 07:46:39.750 200 12600.20 158.47 55047.60 88888.00 2011-07-19 07:46:39.875 200 12600.25 158.50 55047.62 88888.00 2011-07-19 07:46:40.000 200 12600.30 158.45 55047.60 88888.00 2011-07-19 07:46:40.125 200 12600.35 158.43 55047.57 88888.00 2011-07-19 07:46:40.250 200 12600.25 158.38 55047.55 88888.00 2011-07-19 07:46:40.375 200 12600.23 158.40 55047.55 88888.00 2011-07-19 07:46:40.500 200 12600.15 158.38 55047.60 88888.00 2011-07-19 07:46:40.625 200 12600.15 158.35 55047.60 88888.00 2011-07-19 07:46:40.750 200 12600.23 158.38 55047.60 88888.00 2011-07-19 07:46:40.875 200 12600.27 158.40 55047.57 88888.00 2011-07-19 07:46:41.000 200 12600.30 158.35 55047.57 88888.00 2011-07-19 07:46:41.125 200 12600.25 158.35 55047.57 88888.00 2011-07-19 07:46:41.250 200 12600.20 158.35 55047.60 88888.00 2011-07-19 07:46:41.375 200 12600.20 158.35 55047.60 88888.00 2011-07-19 07:46:41.500 200 12600.20 158.32 55047.57 88888.00 2011-07-19 07:46:41.625 200 12600.27 158.35 55047.57 88888.00 2011-07-19 07:46:41.750 200 12600.33 158.38 55047.57 88888.00 2011-07-19 07:46:41.875 200 12600.27 158.35 55047.55 88888.00 2011-07-19 07:46:42.000 200 12600.17 158.28 55047.53 88888.00 2011-07-19 07:46:42.125 200 12600.15 158.28 55047.55 88888.00 2011-07-19 07:46:42.250 200 12600.15 158.25 55047.57 88888.00 2011-07-19 07:46:42.375 200 12600.20 158.25 55047.57 88888.00 2011-07-19 07:46:42.500 200 12600.17 158.25 55047.57 88888.00 2011-07-19 07:46:42.625 200 12600.15 158.30 55047.57 88888.00 2011-07-19 07:46:42.750 200 12600.17 158.28 55047.57 88888.00 2011-07-19 07:46:42.875 200 12600.17 158.25 55047.60 88888.00 2011-07-19 07:46:43.000 200 12600.15 158.25 55047.55 88888.00 2011-07-19 07:46:43.125 200 12600.15 158.22 55047.55 88888.00 2011-07-19 07:46:43.250 200 12600.12 158.20 55047.55 88888.00 2011-07-19 07:46:43.375 200 12600.10 158.22 55047.55 88888.00 2011-07-19 07:46:43.500 200 12600.10 158.20 55047.53 88888.00 2011-07-19 07:46:43.625 200 12600.15 158.20 55047.50 88888.00 2011-07-19 07:46:43.750 200 12600.17 158.20 55047.50 88888.00 2011-07-19 07:46:43.875 200 12600.20 158.20 55047.53 88888.00 2011-07-19 07:46:44.000 200 12600.17 158.18 55047.50 88888.00 2011-07-19 07:46:44.125 200 12600.10 158.15 55047.47 88888.00 2011-07-19 07:46:44.250 200 12600.12 158.10 55047.50 88888.00 2011-07-19 07:46:44.375 200 12600.12 158.12 55047.50 88888.00 2011-07-19 07:46:44.500 200 12600.12 158.15 55047.47 88888.00 2011-07-19 07:46:44.625 200 12600.12 158.12 55047.50 88888.00 2011-07-19 07:46:44.750 200 12600.12 158.10 55047.47 88888.00 2011-07-19 07:46:44.875 200 12600.12 158.10 55047.47 88888.00 2011-07-19 07:46:45.000 200 12600.10 158.10 55047.47 88888.00 2011-07-19 07:46:45.125 200 12600.08 158.05 55047.47 88888.00 2011-07-19 07:46:45.250 200 12600.05 158.05 55047.45 88888.00 2011-07-19 07:46:45.375 200 12600.12 158.10 55047.45 88888.00 2011-07-19 07:46:45.500 200 12600.12 158.07 55047.43 88888.00 2011-07-19 07:46:45.625 200 12600.10 158.07 55047.47 88888.00 2011-07-19 07:46:45.750 200 12600.08 158.05 55047.47 88888.00 2011-07-19 07:46:45.875 200 12600.10 158.05 55047.45 88888.00 2011-07-19 07:46:46.000 200 12600.10 158.03 55047.47 88888.00 2011-07-19 07:46:46.125 200 12600.12 158.00 55047.45 88888.00 2011-07-19 07:46:46.250 200 12600.15 158.03 55047.45 88888.00 2011-07-19 07:46:46.375 200 12600.12 158.03 55047.45 88888.00 2011-07-19 07:46:46.500 200 12600.05 158.00 55047.43 88888.00 2011-07-19 07:46:46.625 200 12600.02 158.00 55047.45 88888.00 2011-07-19 07:46:46.750 200 12600.00 157.97 55047.40 88888.00 2011-07-19 07:46:46.875 200 12600.02 157.95 55047.45 88888.00 2011-07-19 07:46:47.000 200 12600.02 157.95 55047.43 88888.00 2011-07-19 07:46:47.125 200 12600.05 157.97 55047.45 88888.00 2011-07-19 07:46:47.250 200 12600.10 157.93 55047.45 88888.00 2011-07-19 07:46:47.375 200 12600.05 157.90 55047.45 88888.00 2011-07-19 07:46:47.500 200 12600.00 157.95 55047.43 88888.00 2011-07-19 07:46:47.625 200 12600.02 157.95 55047.40 88888.00 2011-07-19 07:46:47.750 200 12600.08 157.95 55047.43 88888.00 2011-07-19 07:46:47.875 200 12600.10 157.93 55047.43 88888.00 2011-07-19 07:46:48.000 200 12600.08 157.90 55047.40 88888.00 2011-07-19 07:46:48.125 200 12600.05 157.90 55047.40 88888.00 2011-07-19 07:46:48.250 200 12600.02 157.85 55047.35 88888.00 2011-07-19 07:46:48.375 200 12600.02 157.85 55047.35 88888.00 2011-07-19 07:46:48.500 200 12600.05 157.88 55047.38 88888.00 2011-07-19 07:46:48.625 200 12600.08 157.85 55047.43 88888.00 2011-07-19 07:46:48.750 200 12600.08 157.85 55047.40 88888.00 2011-07-19 07:46:48.875 200 12600.08 157.80 55047.35 88888.00 2011-07-19 07:46:49.000 200 12600.08 157.80 55047.35 88888.00 2011-07-19 07:46:49.125 200 12600.02 157.80 55047.38 88888.00 2011-07-19 07:46:49.250 200 12600.00 157.80 55047.38 88888.00 2011-07-19 07:46:49.375 200 12600.02 157.82 55047.40 88888.00 2011-07-19 07:46:49.500 200 12600.02 157.80 55047.40 88888.00 2011-07-19 07:46:49.625 200 12599.98 157.78 55047.38 88888.00 2011-07-19 07:46:49.750 200 12599.95 157.78 55047.38 88888.00 2011-07-19 07:46:49.875 200 12599.98 157.75 55047.35 88888.00 2011-07-19 07:46:50.000 200 12600.00 157.75 55047.38 88888.00 2011-07-19 07:46:50.125 200 12599.98 157.78 55047.38 88888.00 2011-07-19 07:46:50.250 200 12599.95 157.72 55047.38 88888.00 2011-07-19 07:46:50.375 200 12599.98 157.75 55047.38 88888.00 2011-07-19 07:46:50.500 200 12600.00 157.75 55047.35 88888.00 2011-07-19 07:46:50.625 200 12600.02 157.75 55047.38 88888.00 2011-07-19 07:46:50.750 200 12600.00 157.72 55047.35 88888.00 2011-07-19 07:46:50.875 200 12599.98 157.72 55047.32 88888.00 2011-07-19 07:46:51.000 200 12599.95 157.72 55047.32 88888.00 2011-07-19 07:46:51.125 200 12600.00 157.68 55047.35 88888.00 2011-07-19 07:46:51.250 200 12599.98 157.68 55047.32 88888.00 2011-07-19 07:46:51.375 200 12599.98 157.68 55047.32 88888.00 2011-07-19 07:46:51.500 200 12600.00 157.65 55047.35 88888.00 2011-07-19 07:46:51.625 200 12600.02 157.65 55047.35 88888.00 2011-07-19 07:46:51.750 200 12600.08 157.65 55047.35 88888.00 2011-07-19 07:46:51.875 200 12600.12 157.62 55047.30 88888.00 2011-07-19 07:46:52.000 200 12600.08 157.62 55047.28 88888.00 2011-07-19 07:46:52.125 200 12600.00 157.60 55047.28 88888.00 2011-07-19 07:46:52.250 200 12599.95 157.57 55047.25 88888.00 2011-07-19 07:46:52.375 200 12600.02 157.57 55047.28 88888.00 2011-07-19 07:46:52.500 200 12600.08 157.60 55047.28 88888.00 2011-07-19 07:46:52.625 200 12600.05 157.57 55047.28 88888.00 2011-07-19 07:46:52.750 200 12599.98 157.57 55047.28 88888.00 2011-07-19 07:46:52.875 200 12599.95 157.55 55047.28 88888.00 2011-07-19 07:46:53.000 200 12599.98 157.55 55047.25 88888.00 2011-07-19 07:46:53.125 200 12600.00 157.57 55047.28 88888.00 2011-07-19 07:46:53.250 200 12599.98 157.57 55047.28 88888.00 2011-07-19 07:46:53.375 200 12599.95 157.60 55047.28 88888.00 2011-07-19 07:46:53.500 200 12599.95 157.57 55047.28 88888.00 2011-07-19 07:46:53.625 200 12599.98 157.53 55047.28 88888.00 2011-07-19 07:46:53.750 200 12599.98 157.53 55047.25 88888.00 2011-07-19 07:46:53.875 200 12599.98 157.53 55047.22 88888.00 2011-07-19 07:46:54.000 200 12599.98 157.55 55047.25 88888.00 2011-07-19 07:46:54.125 200 12599.98 157.55 55047.25 88888.00 2011-07-19 07:46:54.250 200 12599.95 157.50 55047.22 88888.00 2011-07-19 07:46:54.375 200 12599.95 157.50 55047.25 88888.00 2011-07-19 07:46:54.500 200 12599.95 157.53 55047.25 88888.00 2011-07-19 07:46:54.625 200 12599.85 157.53 55047.25 88888.00 2011-07-19 07:46:54.750 200 12599.83 157.53 55047.25 88888.00 2011-07-19 07:46:54.875 200 12599.83 157.50 55047.25 88888.00 2011-07-19 07:46:55.000 200 12599.85 157.47 55047.22 88888.00 2011-07-19 07:46:55.125 200 12599.88 157.47 55047.22 88888.00 2011-07-19 07:46:55.250 200 12599.83 157.45 55047.22 88888.00 2011-07-19 07:46:55.375 200 12599.88 157.47 55047.20 88888.00 2011-07-19 07:46:55.500 200 12599.90 157.45 55047.20 88888.00 2011-07-19 07:46:55.625 200 12599.90 157.43 55047.20 88888.00 2011-07-19 07:46:55.750 200 12599.90 157.43 55047.20 88888.00 2011-07-19 07:46:55.875 200 12599.95 157.43 55047.22 88888.00 2011-07-19 07:46:56.000 200 12600.00 157.45 55047.22 88888.00 2011-07-19 07:46:56.125 200 12600.00 157.43 55047.22 88888.00 2011-07-19 07:46:56.250 200 12599.98 157.38 55047.18 88888.00 2011-07-19 07:46:56.375 200 12599.98 157.38 55047.18 88888.00 2011-07-19 07:46:56.500 200 12599.90 157.40 55047.20 88888.00 2011-07-19 07:46:56.625 200 12599.88 157.45 55047.20 88888.00 2011-07-19 07:46:56.750 200 12599.88 157.40 55047.18 88888.00 2011-07-19 07:46:56.875 200 12599.95 157.40 55047.15 88888.00 2011-07-19 07:46:57.000 200 12599.95 157.43 55047.15 88888.00 2011-07-19 07:46:57.125 200 12599.90 157.43 55047.18 88888.00 2011-07-19 07:46:57.250 200 12599.88 157.40 55047.18 88888.00 2011-07-19 07:46:57.375 200 12599.90 157.40 55047.15 88888.00 2011-07-19 07:46:57.500 200 12599.90 157.38 55047.18 88888.00 2011-07-19 07:46:57.625 200 12599.88 157.38 55047.20 88888.00 2011-07-19 07:46:57.750 200 12599.85 157.38 55047.15 88888.00 2011-07-19 07:46:57.875 200 12599.85 157.32 55047.18 88888.00 2011-07-19 07:46:58.000 200 12599.85 157.30 55047.12 88888.00 2011-07-19 07:46:58.125 200 12599.83 157.32 55047.18 88888.00 2011-07-19 07:46:58.250 200 12599.77 157.32 55047.15 88888.00 2011-07-19 07:46:58.375 200 12599.77 157.32 55047.15 88888.00 2011-07-19 07:46:58.500 200 12599.88 157.32 55047.12 88888.00 2011-07-19 07:46:58.625 200 12599.90 157.30 55047.10 88888.00 2011-07-19 07:46:58.750 200 12599.88 157.30 55047.07 88888.00 2011-07-19 07:46:58.875 200 12599.85 157.28 55047.07 88888.00 2011-07-19 07:46:59.000 200 12599.83 157.22 55047.07 88888.00 2011-07-19 07:46:59.125 200 12599.85 157.25 55047.07 88888.00 2011-07-19 07:46:59.250 200 12599.83 157.25 55047.05 88888.00 2011-07-19 07:46:59.375 200 12599.83 157.25 55047.07 88888.00 2011-07-19 07:46:59.500 200 12599.80 157.22 55047.07 88888.00 2011-07-19 07:46:59.625 200 12599.80 157.25 55047.07 88888.00 2011-07-19 07:46:59.750 200 12599.83 157.25 55047.05 88888.00 2011-07-19 07:46:59.875 200 12599.77 157.25 55047.05 88888.00 2011-07-19 07:47:00.000 200 12599.73 157.22 55047.05 88888.00 2011-07-19 07:47:00.125 200 12599.70 157.25 55047.05 88888.00 2011-07-19 07:47:00.250 200 12599.70 157.22 55047.07 88888.00 2011-07-19 07:47:00.375 200 12599.77 157.25 55047.07 88888.00 2011-07-19 07:47:00.500 200 12599.77 157.22 55047.07 88888.00 2011-07-19 07:47:00.625 200 12599.70 157.18 55047.05 88888.00 2011-07-19 07:47:00.750 200 12599.70 157.18 55047.03 88888.00 2011-07-19 07:47:00.875 200 12599.70 157.18 55047.05 88888.00 2011-07-19 07:47:01.000 200 12599.70 157.18 55047.03 88888.00 2011-07-19 07:47:01.125 200 12599.67 157.15 55047.03 88888.00 2011-07-19 07:47:01.250 200 12599.70 157.15 55047.03 88888.00 2011-07-19 07:47:01.375 200 12599.80 157.15 55047.03 88888.00 2011-07-19 07:47:01.500 200 12599.77 157.15 55047.03 88888.00 2011-07-19 07:47:01.625 200 12599.73 157.15 55047.03 88888.00 2011-07-19 07:47:01.750 200 12599.70 157.15 55047.00 88888.00 2011-07-19 07:47:01.875 200 12599.70 157.12 55047.00 88888.00 2011-07-19 07:47:02.000 200 12599.75 157.12 55047.03 88888.00 2011-07-19 07:47:02.125 200 12599.83 157.15 55047.05 88888.00 2011-07-19 07:47:02.250 200 12599.85 157.15 55047.03 88888.00 2011-07-19 07:47:02.375 200 12599.83 157.12 55047.03 88888.00 2011-07-19 07:47:02.500 200 12599.77 157.10 55047.03 88888.00 2011-07-19 07:47:02.625 200 12599.73 157.07 55047.00 88888.00 2011-07-19 07:47:02.750 200 12599.77 157.10 55046.97 88888.00 2011-07-19 07:47:02.875 200 12599.77 157.12 55047.00 88888.00 2011-07-19 07:47:03.000 200 12599.73 157.10 55046.97 88888.00 2011-07-19 07:47:03.125 200 12599.70 157.10 55046.97 88888.00 2011-07-19 07:47:03.250 200 12599.70 157.05 55047.00 88888.00 2011-07-19 07:47:03.375 200 12599.67 157.05 55046.95 88888.00 2011-07-19 07:47:03.500 200 12599.62 157.05 55046.95 88888.00 2011-07-19 07:47:03.625 200 12599.62 157.07 55046.97 88888.00 2011-07-19 07:47:03.750 200 12599.60 157.07 55046.97 88888.00 2011-07-19 07:47:03.875 200 12599.52 157.05 55046.97 88888.00 2011-07-19 07:47:04.000 200 12599.58 157.03 55046.95 88888.00 2011-07-19 07:47:04.125 200 12599.52 157.03 55046.90 88888.00 2011-07-19 07:47:04.250 200 12599.52 156.97 55046.90 88888.00 2011-07-19 07:47:04.375 200 12599.60 157.00 55046.93 88888.00 2011-07-19 07:47:04.500 200 12599.58 157.03 55046.90 88888.00 2011-07-19 07:47:04.625 200 12599.50 157.00 55046.93 88888.00 2011-07-19 07:47:04.750 200 12599.50 156.97 55046.93 88888.00 2011-07-19 07:47:04.875 200 12599.52 156.97 55046.90 88888.00 2011-07-19 07:47:05.000 200 12599.50 156.97 55046.90 88888.00 2011-07-19 07:47:05.125 200 12599.48 156.95 55046.90 88888.00 2011-07-19 07:47:05.250 200 12599.45 156.95 55046.93 88888.00 2011-07-19 07:47:05.375 200 12599.50 156.95 55046.93 88888.00 2011-07-19 07:47:05.500 200 12599.45 156.97 55046.93 88888.00 2011-07-19 07:47:05.625 200 12599.42 156.95 55046.90 88888.00 2011-07-19 07:47:05.750 200 12599.45 156.93 55046.88 88888.00 2011-07-19 07:47:05.875 200 12599.40 156.90 55046.90 88888.00 2011-07-19 07:47:06.000 200 12599.42 156.93 55046.90 88888.00 2011-07-19 07:47:06.125 200 12599.45 156.97 55046.93 88888.00 2011-07-19 07:47:06.250 200 12599.45 156.95 55046.90 88888.00 2011-07-19 07:47:06.375 200 12599.40 156.93 55046.88 88888.00 2011-07-19 07:47:06.500 200 12599.38 156.90 55046.88 88888.00 2011-07-19 07:47:06.625 200 12599.48 156.93 55046.90 88888.00 2011-07-19 07:47:06.750 200 12599.48 156.90 55046.90 88888.00 2011-07-19 07:47:06.875 200 12599.45 156.90 55046.90 88888.00 2011-07-19 07:47:07.000 200 12599.42 156.88 55046.88 88888.00 2011-07-19 07:47:07.125 200 12599.48 156.90 55046.85 88888.00 2011-07-19 07:47:07.250 200 12599.48 156.88 55046.82 88888.00 2011-07-19 07:47:07.375 200 12599.38 156.88 55046.82 88888.00 2011-07-19 07:47:07.500 200 12599.38 156.85 55046.85 88888.00 2011-07-19 07:47:07.625 200 12599.40 156.88 55046.85 88888.00 2011-07-19 07:47:07.750 200 12599.42 156.88 55046.85 88888.00 2011-07-19 07:47:07.875 200 12599.38 156.88 55046.85 88888.00 2011-07-19 07:47:08.000 200 12599.33 156.82 55046.82 88888.00 2011-07-19 07:47:08.125 200 12599.33 156.82 55046.82 88888.00 2011-07-19 07:47:08.250 200 12599.30 156.85 55046.82 88888.00 2011-07-19 07:47:08.375 200 12599.27 156.85 55046.82 88888.00 2011-07-19 07:47:08.500 200 12599.25 156.85 55046.85 88888.00 2011-07-19 07:47:08.625 200 12599.23 156.85 55046.82 88888.00 2011-07-19 07:47:08.750 200 12599.17 156.85 55046.82 88888.00 2011-07-19 07:47:08.875 200 12599.17 156.85 55046.82 88888.00 2011-07-19 07:47:09.000 200 12599.20 156.82 55046.82 88888.00 2011-07-19 07:47:09.125 200 12599.23 156.82 55046.82 88888.00 2011-07-19 07:47:09.250 200 12599.20 156.80 55046.82 88888.00 2011-07-19 07:47:09.375 200 12599.23 156.82 55046.82 88888.00 2011-07-19 07:47:09.500 200 12599.23 156.82 55046.82 88888.00 2011-07-19 07:47:09.625 200 12599.23 156.82 55046.78 88888.00 2011-07-19 07:47:09.750 200 12599.23 156.80 55046.80 88888.00 2011-07-19 07:47:09.875 200 12599.25 156.80 55046.78 88888.00 2011-07-19 07:47:10.000 200 12599.27 156.80 55046.78 88888.00 2011-07-19 07:47:10.125 200 12599.27 156.78 55046.75 88888.00 2011-07-19 07:47:10.250 200 12599.23 156.75 55046.72 88888.00 2011-07-19 07:47:10.375 200 12599.25 156.75 55046.72 88888.00 2011-07-19 07:47:10.500 200 12599.23 156.80 55046.75 88888.00 2011-07-19 07:47:10.625 200 12599.20 156.80 55046.75 88888.00 2011-07-19 07:47:10.750 200 12599.17 156.80 55046.72 88888.00 2011-07-19 07:47:10.875 200 12599.17 156.78 55046.72 88888.00 2011-07-19 07:47:11.000 200 12599.12 156.78 55046.72 88888.00 2011-07-19 07:47:11.125 200 12599.12 156.75 55046.70 88888.00 2011-07-19 07:47:11.250 200 12599.10 156.72 55046.68 88888.00 2011-07-19 07:47:11.375 200 12599.15 156.75 55046.68 88888.00 2011-07-19 07:47:11.500 200 12599.17 156.75 55046.70 88888.00 2011-07-19 07:47:11.625 200 12599.20 156.72 55046.68 88888.00 2011-07-19 07:47:11.750 200 12599.23 156.70 55046.68 88888.00 2011-07-19 07:47:11.875 200 12599.17 156.70 55046.65 88888.00 2011-07-19 07:47:12.000 200 12599.17 156.70 55046.68 88888.00 2011-07-19 07:47:12.125 200 12599.17 156.70 55046.68 88888.00 2011-07-19 07:47:12.250 200 12599.15 156.72 55046.68 88888.00 2011-07-19 07:47:12.375 200 12599.15 156.75 55046.65 88888.00 2011-07-19 07:47:12.500 200 12599.12 156.72 55046.65 88888.00 2011-07-19 07:47:12.625 200 12599.08 156.72 55046.65 88888.00 2011-07-19 07:47:12.750 200 12599.08 156.75 55046.68 88888.00 2011-07-19 07:47:12.875 200 12599.10 156.70 55046.68 88888.00 2011-07-19 07:47:13.000 200 12599.08 156.68 55046.65 88888.00 2011-07-19 07:47:13.125 200 12599.10 156.65 55046.65 88888.00 2011-07-19 07:47:13.250 200 12599.02 156.62 55046.65 88888.00 2011-07-19 07:47:13.375 200 12599.10 156.62 55046.62 88888.00 2011-07-19 07:47:13.500 200 12599.17 156.65 55046.62 88888.00 2011-07-19 07:47:13.625 200 12599.12 156.62 55046.62 88888.00 2011-07-19 07:47:13.750 200 12599.02 156.62 55046.60 88888.00 2011-07-19 07:47:13.875 200 12599.02 156.65 55046.62 88888.00 2011-07-19 07:47:14.000 200 12599.05 156.62 55046.62 88888.00 2011-07-19 07:47:14.125 200 12599.08 156.60 55046.62 88888.00 2011-07-19 07:47:14.250 200 12599.02 156.60 55046.65 88888.00 2011-07-19 07:47:14.375 200 12599.00 156.62 55046.62 88888.00 2011-07-19 07:47:14.500 200 12598.98 156.62 55046.62 88888.00 2011-07-19 07:47:14.625 200 12598.90 156.60 55046.60 88888.00 2011-07-19 07:47:14.750 200 12598.90 156.62 55046.60 88888.00 2011-07-19 07:47:14.875 200 12598.95 156.60 55046.57 88888.00 2011-07-19 07:47:15.000 200 12598.95 156.60 55046.57 88888.00 2011-07-19 07:47:15.125 200 12598.98 156.60 55046.57 88888.00 2011-07-19 07:47:15.250 200 12598.98 156.60 55046.57 88888.00 2011-07-19 07:47:15.375 200 12598.90 156.57 55046.60 88888.00 2011-07-19 07:47:15.500 200 12598.85 156.57 55046.60 88888.00 2011-07-19 07:47:15.625 200 12598.88 156.60 55046.60 88888.00 2011-07-19 07:47:15.750 200 12598.92 156.60 55046.57 88888.00 2011-07-19 07:47:15.875 200 12598.88 156.60 55046.57 88888.00 2011-07-19 07:47:16.000 200 12598.88 156.57 55046.57 88888.00 2011-07-19 07:47:16.125 200 12598.85 156.60 55046.55 88888.00 2011-07-19 07:47:16.250 200 12598.80 156.55 55046.55 88888.00 2011-07-19 07:47:16.375 200 12598.77 156.57 55046.55 88888.00 2011-07-19 07:47:16.500 200 12598.75 156.57 55046.53 88888.00 2011-07-19 07:47:16.625 200 12598.73 156.55 55046.53 88888.00 2011-07-19 07:47:16.750 200 12598.70 156.50 55046.50 88888.00 2011-07-19 07:47:16.875 200 12598.70 156.50 55046.53 88888.00 2011-07-19 07:47:17.000 200 12598.75 156.53 55046.53 88888.00 2011-07-19 07:47:17.125 200 12598.77 156.53 55046.50 88888.00 2011-07-19 07:47:17.250 200 12598.75 156.53 55046.53 88888.00 2011-07-19 07:47:17.375 200 12598.67 156.50 55046.50 88888.00 2011-07-19 07:47:17.500 200 12598.65 156.53 55046.50 88888.00 2011-07-19 07:47:17.625 200 12598.70 156.53 55046.53 88888.00 2011-07-19 07:47:17.750 200 12598.70 156.45 55046.50 88888.00 2011-07-19 07:47:17.875 200 12598.70 156.43 55046.50 88888.00 2011-07-19 07:47:18.000 200 12598.70 156.43 55046.50 88888.00 2011-07-19 07:47:18.125 200 12598.65 156.47 55046.50 88888.00 2011-07-19 07:47:18.250 200 12598.62 156.43 55046.50 88888.00 2011-07-19 07:47:18.375 200 12598.62 156.45 55046.50 88888.00 2011-07-19 07:47:18.500 200 12598.65 156.50 55046.47 88888.00 2011-07-19 07:47:18.625 200 12598.67 156.47 55046.47 88888.00 2011-07-19 07:47:18.750 200 12598.75 156.50 55046.47 88888.00 2011-07-19 07:47:18.875 200 12598.77 156.50 55046.47 88888.00 2011-07-19 07:47:19.000 200 12598.70 156.50 55046.45 88888.00 2011-07-19 07:47:19.125 200 12598.60 156.47 55046.45 88888.00 2011-07-19 07:47:19.250 200 12598.60 156.43 55046.45 88888.00 2011-07-19 07:47:19.375 200 12598.65 156.47 55046.45 88888.00 2011-07-19 07:47:19.500 200 12598.62 156.45 55046.47 88888.00 2011-07-19 07:47:19.625 200 12598.58 156.45 55046.43 88888.00 2011-07-19 07:47:19.750 200 12598.62 156.43 55046.45 88888.00 2011-07-19 07:47:19.875 200 12598.62 156.40 55046.43 88888.00 2011-07-19 07:47:20.000 200 12598.67 156.40 55046.43 88888.00 2011-07-19 07:47:20.125 200 12598.70 156.45 55046.43 88888.00 2011-07-19 07:47:20.250 200 12598.62 156.45 55046.43 88888.00 2011-07-19 07:47:20.375 200 12598.60 156.43 55046.38 88888.00 2011-07-19 07:47:20.500 200 12598.60 156.43 55046.40 88888.00 2011-07-19 07:47:20.625 200 12598.62 156.43 55046.40 88888.00 2011-07-19 07:47:20.750 200 12598.58 156.43 55046.40 88888.00 2011-07-19 07:47:20.875 200 12598.60 156.47 55046.40 88888.00 2011-07-19 07:47:21.000 200 12598.62 156.45 55046.38 88888.00 2011-07-19 07:47:21.125 200 12598.62 156.43 55046.38 88888.00 2011-07-19 07:47:21.250 200 12598.60 156.45 55046.40 88888.00 2011-07-19 07:47:21.375 200 12598.55 156.43 55046.38 88888.00 2011-07-19 07:47:21.500 200 12598.58 156.45 55046.38 88888.00 2011-07-19 07:47:21.625 200 12598.60 156.45 55046.38 88888.00 2011-07-19 07:47:21.750 200 12598.60 156.45 55046.38 88888.00 2011-07-19 07:47:21.875 200 12598.58 156.50 55046.38 88888.00 2011-07-19 07:47:22.000 200 12598.55 156.50 55046.38 88888.00 2011-07-19 07:47:22.125 200 12598.52 156.45 55046.38 88888.00 2011-07-19 07:47:22.250 200 12598.50 156.43 55046.38 88888.00 2011-07-19 07:47:22.375 200 12598.50 156.45 55046.38 88888.00 2011-07-19 07:47:22.500 200 12598.52 156.43 55046.35 88888.00 2011-07-19 07:47:22.625 200 12598.50 156.43 55046.30 88888.00 2011-07-19 07:47:22.750 200 12598.52 156.40 55046.32 88888.00 2011-07-19 07:47:22.875 200 12598.58 156.43 55046.32 88888.00 2011-07-19 07:47:23.000 200 12598.60 156.47 55046.32 88888.00 2011-07-19 07:47:23.125 200 12598.58 156.47 55046.30 88888.00 2011-07-19 07:47:23.250 200 12598.52 156.45 55046.28 88888.00 2011-07-19 07:47:23.375 200 12598.48 156.45 55046.28 88888.00 2011-07-19 07:47:23.500 200 12598.50 156.45 55046.28 88888.00 2011-07-19 07:47:23.625 200 12598.50 156.43 55046.28 88888.00 2011-07-19 07:47:23.750 200 12598.45 156.43 55046.28 88888.00 2011-07-19 07:47:23.875 200 12598.42 156.43 55046.30 88888.00 2011-07-19 07:47:24.000 200 12598.38 156.45 55046.22 88888.00 2011-07-19 07:47:24.125 200 12598.40 156.43 55046.25 88888.00 2011-07-19 07:47:24.250 200 12598.45 156.40 55046.30 88888.00 2011-07-19 07:47:24.375 200 12598.45 156.40 55046.30 88888.00 2011-07-19 07:47:24.500 200 12598.40 156.40 55046.30 88888.00 2011-07-19 07:47:24.625 200 12598.40 156.45 55046.28 88888.00 2011-07-19 07:47:24.750 200 12598.35 156.45 55046.25 88888.00 2011-07-19 07:47:24.875 200 12598.33 156.43 55046.25 88888.00 2011-07-19 07:47:25.000 200 12598.23 156.43 55046.25 88888.00 2011-07-19 07:47:25.125 200 12598.17 156.40 55046.25 88888.00 2011-07-19 07:47:25.250 200 12598.25 156.40 55046.25 88888.00 2011-07-19 07:47:25.375 200 12598.23 156.43 55046.22 88888.00 2011-07-19 07:47:25.500 200 12598.20 156.43 55046.20 88888.00 2011-07-19 07:47:25.625 200 12598.20 156.40 55046.18 88888.00 2011-07-19 07:47:25.750 200 12598.20 156.40 55046.20 88888.00 2011-07-19 07:47:25.875 200 12598.20 156.43 55046.20 88888.00 2011-07-19 07:47:26.000 200 12598.23 156.40 55046.20 88888.00 2011-07-19 07:47:26.125 200 12598.23 156.43 55046.20 88888.00 2011-07-19 07:47:26.250 200 12598.15 156.38 55046.18 88888.00 2011-07-19 07:47:26.375 200 12598.25 156.40 55046.15 88888.00 2011-07-19 07:47:26.500 200 12598.30 156.43 55046.20 88888.00 2011-07-19 07:47:26.625 200 12598.20 156.43 55046.20 88888.00 2011-07-19 07:47:26.750 200 12598.15 156.40 55046.18 88888.00 2011-07-19 07:47:26.875 200 12598.23 156.40 55046.15 88888.00 2011-07-19 07:47:27.000 200 12598.27 156.40 55046.10 88888.00 2011-07-19 07:47:27.125 200 12598.27 156.43 55046.15 88888.00 2011-07-19 07:47:27.250 200 12598.15 156.45 55046.15 88888.00 2011-07-19 07:47:27.375 200 12598.12 156.45 55046.15 88888.00 2011-07-19 07:47:27.500 200 12598.15 156.47 55046.18 88888.00 2011-07-19 07:47:27.625 200 12598.17 156.43 55046.15 88888.00 2011-07-19 07:47:27.750 200 12598.12 156.43 55046.18 88888.00 2011-07-19 07:47:27.875 200 12598.12 156.43 55046.15 88888.00 2011-07-19 07:47:28.000 200 12598.15 156.40 55046.12 88888.00 2011-07-19 07:47:28.125 200 12598.12 156.40 55046.12 88888.00 2011-07-19 07:47:28.250 200 12598.10 156.38 55046.12 88888.00 2011-07-19 07:47:28.375 200 12598.12 156.43 55046.12 88888.00 2011-07-19 07:47:28.500 200 12598.10 156.43 55046.12 88888.00 2011-07-19 07:47:28.625 200 12598.02 156.43 55046.15 88888.00 2011-07-19 07:47:28.750 200 12598.00 156.43 55046.15 88888.00 2011-07-19 07:47:28.875 200 12598.08 156.40 55046.10 88888.00 2011-07-19 07:47:29.000 200 12598.05 156.40 55046.05 88888.00 2011-07-19 07:47:29.125 200 12598.00 156.43 55046.07 88888.00 2011-07-19 07:47:29.250 200 12597.98 156.43 55046.07 88888.00 2011-07-19 07:47:29.375 200 12597.98 156.40 55046.05 88888.00 2011-07-19 07:47:29.500 200 12597.98 156.43 55046.05 88888.00 2011-07-19 07:47:29.625 200 12597.98 156.45 55046.05 88888.00 2011-07-19 07:47:29.750 200 12598.02 156.50 55046.05 88888.00 2011-07-19 07:47:29.875 200 12598.08 156.47 55046.05 88888.00 2011-07-19 07:47:30.000 200 12598.08 156.45 55046.00 88888.00 2011-07-19 07:47:30.125 200 12598.02 156.43 55046.03 88888.00 2011-07-19 07:47:30.250 200 12598.00 156.47 55046.05 88888.00 2011-07-19 07:47:30.375 200 12598.02 156.50 55046.05 88888.00 2011-07-19 07:47:30.500 200 12597.98 156.47 55046.03 88888.00 2011-07-19 07:47:30.625 200 12597.95 156.45 55046.03 88888.00 2011-07-19 07:47:30.750 200 12597.98 156.47 55046.00 88888.00 2011-07-19 07:47:30.875 200 12597.98 156.47 55046.00 88888.00 2011-07-19 07:47:31.000 200 12598.00 156.47 55046.03 88888.00 2011-07-19 07:47:31.125 200 12597.95 156.50 55046.00 88888.00 2011-07-19 07:47:31.250 200 12597.90 156.47 55046.03 88888.00 2011-07-19 07:47:31.375 200 12597.95 156.50 55046.00 88888.00 2011-07-19 07:47:31.500 200 12598.00 156.50 55045.97 88888.00 2011-07-19 07:47:31.625 200 12597.98 156.50 55045.97 88888.00 2011-07-19 07:47:31.750 200 12597.95 156.53 55046.03 88888.00 2011-07-19 07:47:31.875 200 12597.92 156.53 55046.00 88888.00 2011-07-19 07:47:32.000 200 12597.98 156.55 55045.97 88888.00 2011-07-19 07:47:32.125 200 12598.00 156.55 55045.97 88888.00 2011-07-19 07:47:32.250 200 12597.90 156.53 55045.97 88888.00 2011-07-19 07:47:32.375 200 12597.92 156.55 55045.97 88888.00 2011-07-19 07:47:32.500 200 12597.95 156.57 55045.97 88888.00 2011-07-19 07:47:32.625 200 12597.92 156.57 55045.95 88888.00 2011-07-19 07:47:32.750 200 12597.88 156.55 55045.95 88888.00 2011-07-19 07:47:32.875 200 12597.88 156.53 55045.93 88888.00 2011-07-19 07:47:33.000 200 12597.83 156.55 55045.90 88888.00 2011-07-19 07:47:33.125 200 12597.83 156.55 55045.90 88888.00 2011-07-19 07:47:33.250 200 12597.80 156.53 55045.88 88888.00 2011-07-19 07:47:33.375 200 12597.83 156.55 55045.88 88888.00 2011-07-19 07:47:33.500 200 12597.85 156.55 55045.90 88888.00 2011-07-19 07:47:33.625 200 12597.85 156.55 55045.90 88888.00 2011-07-19 07:47:33.750 200 12597.80 156.57 55045.90 88888.00 2011-07-19 07:47:33.875 200 12597.80 156.55 55045.88 88888.00 2011-07-19 07:47:34.000 200 12597.77 156.55 55045.85 88888.00 2011-07-19 07:47:34.125 200 12597.75 156.55 55045.88 88888.00 2011-07-19 07:47:34.250 200 12597.77 156.57 55045.88 88888.00 2011-07-19 07:47:34.375 200 12597.85 156.57 55045.88 88888.00 2011-07-19 07:47:34.500 200 12597.80 156.53 55045.82 88888.00 2011-07-19 07:47:34.625 200 12597.73 156.50 55045.85 88888.00 2011-07-19 07:47:34.750 200 12597.67 156.50 55045.85 88888.00 2011-07-19 07:47:34.875 200 12597.73 156.53 55045.85 88888.00 2011-07-19 07:47:35.000 200 12597.75 156.55 55045.82 88888.00 2011-07-19 07:47:35.125 200 12597.73 156.55 55045.85 88888.00 2011-07-19 07:47:35.250 200 12597.73 156.53 55045.82 88888.00 2011-07-19 07:47:35.375 200 12597.65 156.53 55045.80 88888.00 2011-07-19 07:47:35.500 200 12597.65 156.55 55045.80 88888.00 2011-07-19 07:47:35.625 200 12597.73 156.60 55045.80 88888.00 2011-07-19 07:47:35.750 200 12597.75 156.62 55045.80 88888.00 2011-07-19 07:47:35.875 200 12597.70 156.60 55045.78 88888.00 2011-07-19 07:47:36.000 200 12597.65 156.57 55045.75 88888.00 2011-07-19 07:47:36.125 200 12597.67 156.60 55045.75 88888.00 2011-07-19 07:47:36.250 200 12597.65 156.60 55045.75 88888.00 2011-07-19 07:47:36.375 200 12597.65 156.60 55045.75 88888.00 2011-07-19 07:47:36.500 200 12597.65 156.57 55045.75 88888.00 2011-07-19 07:47:36.625 200 12597.67 156.60 55045.75 88888.00 2011-07-19 07:47:36.750 200 12597.65 156.62 55045.75 88888.00 2011-07-19 07:47:36.875 200 12597.62 156.62 55045.72 88888.00 2011-07-19 07:47:37.000 200 12597.60 156.62 55045.70 88888.00 2011-07-19 07:47:37.125 200 12597.62 156.62 55045.72 88888.00 2011-07-19 07:47:37.250 200 12597.60 156.60 55045.72 88888.00 2011-07-19 07:47:37.375 200 12597.62 156.57 55045.68 88888.00 2011-07-19 07:47:37.500 200 12597.55 156.57 55045.70 88888.00 2011-07-19 07:47:37.625 200 12597.60 156.60 55045.68 88888.00 2011-07-19 07:47:37.750 200 12597.65 156.60 55045.68 88888.00 2011-07-19 07:47:37.875 200 12597.65 156.62 55045.72 88888.00 2011-07-19 07:47:38.000 200 12597.65 156.65 55045.72 88888.00 2011-07-19 07:47:38.125 200 12597.65 156.62 55045.72 88888.00 2011-07-19 07:47:38.250 200 12597.65 156.62 55045.70 88888.00 2011-07-19 07:47:38.375 200 12597.67 156.62 55045.70 88888.00 2011-07-19 07:47:38.500 200 12597.62 156.62 55045.70 88888.00 2011-07-19 07:47:38.625 200 12597.60 156.65 55045.70 88888.00 2011-07-19 07:47:38.750 200 12597.58 156.65 55045.70 88888.00 2011-07-19 07:47:38.875 200 12597.58 156.65 55045.68 88888.00 2011-07-19 07:47:39.000 200 12597.58 156.62 55045.65 88888.00 2011-07-19 07:47:39.125 200 12597.60 156.62 55045.68 88888.00 2011-07-19 07:47:39.250 200 12597.55 156.60 55045.65 88888.00 2011-07-19 07:47:39.375 200 12597.58 156.65 55045.65 88888.00 2011-07-19 07:47:39.500 200 12597.52 156.68 55045.65 88888.00 2011-07-19 07:47:39.625 200 12597.55 156.68 55045.65 88888.00 2011-07-19 07:47:39.750 200 12597.58 156.68 55045.65 88888.00 2011-07-19 07:47:39.875 200 12597.60 156.70 55045.65 88888.00 2011-07-19 07:47:40.000 200 12597.60 156.70 55045.62 88888.00 2011-07-19 07:47:40.125 200 12597.58 156.65 55045.62 88888.00 2011-07-19 07:47:40.250 200 12597.55 156.65 55045.60 88888.00 2011-07-19 07:47:40.375 200 12597.60 156.65 55045.60 88888.00 2011-07-19 07:47:40.500 200 12597.62 156.65 55045.57 88888.00 2011-07-19 07:47:40.625 200 12597.65 156.68 55045.60 88888.00 2011-07-19 07:47:40.750 200 12597.65 156.70 55045.60 88888.00 2011-07-19 07:47:40.875 200 12597.60 156.70 55045.60 88888.00 2011-07-19 07:47:41.000 200 12597.55 156.68 55045.57 88888.00 2011-07-19 07:47:41.125 200 12597.52 156.70 55045.57 88888.00 2011-07-19 07:47:41.250 200 12597.52 156.68 55045.57 88888.00 2011-07-19 07:47:41.375 200 12597.50 156.65 55045.53 88888.00 2011-07-19 07:47:41.500 200 12597.48 156.65 55045.55 88888.00 2011-07-19 07:47:41.625 200 12597.55 156.62 55045.55 88888.00 2011-07-19 07:47:41.750 200 12597.52 156.62 55045.55 88888.00 2011-07-19 07:47:41.875 200 12597.50 156.65 55045.53 88888.00 2011-07-19 07:47:42.000 200 12597.45 156.65 55045.53 88888.00 2011-07-19 07:47:42.125 200 12597.48 156.68 55045.50 88888.00 2011-07-19 07:47:42.250 200 12597.48 156.68 55045.53 88888.00 2011-07-19 07:47:42.375 200 12597.55 156.70 55045.55 88888.00 2011-07-19 07:47:42.500 200 12597.52 156.72 55045.53 88888.00 2011-07-19 07:47:42.625 200 12597.48 156.72 55045.53 88888.00 2011-07-19 07:47:42.750 200 12597.45 156.70 55045.50 88888.00 2011-07-19 07:47:42.875 200 12597.45 156.68 55045.47 88888.00 2011-07-19 07:47:43.000 200 12597.45 156.70 55045.47 88888.00 2011-07-19 07:47:43.125 200 12597.40 156.72 55045.47 88888.00 2011-07-19 07:47:43.250 200 12597.40 156.65 55045.47 88888.00 2011-07-19 07:47:43.375 200 12597.42 156.68 55045.45 88888.00 2011-07-19 07:47:43.500 200 12597.42 156.70 55045.45 88888.00 2011-07-19 07:47:43.625 200 12597.45 156.72 55045.45 88888.00 2011-07-19 07:47:43.750 200 12597.42 156.72 55045.47 88888.00 2011-07-19 07:47:43.875 200 12597.40 156.75 55045.45 88888.00 2011-07-19 07:47:44.000 200 12597.35 156.75 55045.45 88888.00 2011-07-19 07:47:44.125 200 12597.35 156.70 55045.43 88888.00 2011-07-19 07:47:44.250 200 12597.33 156.68 55045.45 88888.00 2011-07-19 07:47:44.375 200 12597.27 156.72 55045.45 88888.00 2011-07-19 07:47:44.500 200 12597.25 156.72 55045.43 88888.00 2011-07-19 07:47:44.625 200 12597.25 156.70 55045.40 88888.00 2011-07-19 07:47:44.750 200 12597.33 156.70 55045.40 88888.00 2011-07-19 07:47:44.875 200 12597.33 156.75 55045.40 88888.00 2011-07-19 07:47:45.000 200 12597.33 156.75 55045.40 88888.00 2011-07-19 07:47:45.125 200 12597.30 156.72 55045.43 88888.00 2011-07-19 07:47:45.250 200 12597.27 156.75 55045.43 88888.00 2011-07-19 07:47:45.375 200 12597.33 156.75 55045.43 88888.00 2011-07-19 07:47:45.500 200 12597.33 156.75 55045.40 88888.00 2011-07-19 07:47:45.625 200 12597.38 156.75 55045.38 88888.00 2011-07-19 07:47:45.750 200 12597.40 156.78 55045.35 88888.00 2011-07-19 07:47:45.875 200 12597.38 156.75 55045.38 88888.00 2011-07-19 07:47:46.000 200 12597.35 156.75 55045.35 88888.00 2011-07-19 07:47:46.125 200 12597.33 156.75 55045.35 88888.00 2011-07-19 07:47:46.250 200 12597.23 156.70 55045.32 88888.00 2011-07-19 07:47:46.375 200 12597.25 156.70 55045.32 88888.00 2011-07-19 07:47:46.500 200 12597.27 156.70 55045.30 88888.00 2011-07-19 07:47:46.625 200 12597.33 156.72 55045.32 88888.00 2011-07-19 07:47:46.750 200 12597.25 156.75 55045.32 88888.00 2011-07-19 07:47:46.875 200 12597.25 156.78 55045.35 88888.00 2011-07-19 07:47:47.000 200 12597.27 156.78 55045.30 88888.00 2011-07-19 07:47:47.125 200 12597.33 156.78 55045.30 88888.00 2011-07-19 07:47:47.250 200 12597.30 156.75 55045.30 88888.00 2011-07-19 07:47:47.375 200 12597.33 156.75 55045.30 88888.00 2011-07-19 07:47:47.500 200 12597.27 156.75 55045.30 88888.00 2011-07-19 07:47:47.625 200 12597.27 156.80 55045.30 88888.00 2011-07-19 07:47:47.750 200 12597.27 156.78 55045.28 88888.00 2011-07-19 07:47:47.875 200 12597.25 156.75 55045.28 88888.00 2011-07-19 07:47:48.000 200 12597.20 156.75 55045.25 88888.00 2011-07-19 07:47:48.125 200 12597.15 156.78 55045.28 88888.00 2011-07-19 07:47:48.250 200 12597.12 156.78 55045.28 88888.00 2011-07-19 07:47:48.375 200 12597.17 156.78 55045.28 88888.00 2011-07-19 07:47:48.500 200 12597.23 156.80 55045.30 88888.00 2011-07-19 07:47:48.625 200 12597.15 156.82 55045.30 88888.00 2011-07-19 07:47:48.750 200 12597.15 156.80 55045.25 88888.00 2011-07-19 07:47:48.875 200 12597.12 156.80 55045.22 88888.00 2011-07-19 07:47:49.000 200 12597.10 156.80 55045.25 88888.00 2011-07-19 07:47:49.125 200 12597.02 156.80 55045.25 88888.00 2011-07-19 07:47:49.250 200 12596.98 156.82 55045.22 88888.00 2011-07-19 07:47:49.375 200 12597.02 156.82 55045.22 88888.00 2011-07-19 07:47:49.500 200 12597.15 156.85 55045.20 88888.00 2011-07-19 07:47:49.625 200 12597.12 156.85 55045.22 88888.00 2011-07-19 07:47:49.750 200 12597.08 156.80 55045.20 88888.00 2011-07-19 07:47:49.875 200 12597.08 156.78 55045.18 88888.00 2011-07-19 07:47:50.000 200 12597.08 156.80 55045.15 88888.00 2011-07-19 07:47:50.125 200 12597.05 156.82 55045.15 88888.00 2011-07-19 07:47:50.250 200 12596.98 156.82 55045.18 88888.00 2011-07-19 07:47:50.375 200 12597.00 156.85 55045.15 88888.00 2011-07-19 07:47:50.500 200 12597.02 156.85 55045.15 88888.00 2011-07-19 07:47:50.625 200 12597.05 156.85 55045.15 88888.00 2011-07-19 07:47:50.750 200 12597.10 156.82 55045.15 88888.00 2011-07-19 07:47:50.875 200 12597.08 156.82 55045.15 88888.00 2011-07-19 07:47:51.000 200 12597.05 156.88 55045.15 88888.00 2011-07-19 07:47:51.125 200 12597.05 156.88 55045.15 88888.00 2011-07-19 07:47:51.250 200 12597.02 156.90 55045.12 88888.00 2011-07-19 07:47:51.375 200 12597.10 156.90 55045.12 88888.00 2011-07-19 07:47:51.500 200 12597.12 156.90 55045.12 88888.00 2011-07-19 07:47:51.625 200 12597.12 156.88 55045.10 88888.00 2011-07-19 07:47:51.750 200 12597.05 156.88 55045.07 88888.00 2011-07-19 07:47:51.875 200 12596.98 156.90 55045.07 88888.00 2011-07-19 07:47:52.000 200 12596.90 156.93 55045.07 88888.00 2011-07-19 07:47:52.125 200 12596.95 156.93 55045.10 88888.00 2011-07-19 07:47:52.250 200 12596.95 156.93 55045.10 88888.00 2011-07-19 07:47:52.375 200 12596.90 156.93 55045.10 88888.00 2011-07-19 07:47:52.500 200 12596.92 156.95 55045.07 88888.00 2011-07-19 07:47:52.625 200 12596.98 156.97 55045.07 88888.00 2011-07-19 07:47:52.750 200 12596.92 156.95 55045.07 88888.00 2011-07-19 07:47:52.875 200 12596.92 156.95 55045.03 88888.00 2011-07-19 07:47:53.000 200 12596.92 156.97 55045.03 88888.00 2011-07-19 07:47:53.125 200 12596.92 156.95 55045.03 88888.00 2011-07-19 07:47:53.250 200 12596.95 156.95 55045.00 88888.00 2011-07-19 07:47:53.375 200 12596.95 156.97 55045.03 88888.00 2011-07-19 07:47:53.500 200 12596.90 157.00 55045.05 88888.00 2011-07-19 07:47:53.625 200 12596.88 156.97 55045.03 88888.00 2011-07-19 07:47:53.750 200 12596.88 156.97 55045.00 88888.00 2011-07-19 07:47:53.875 200 12596.90 156.97 55045.03 88888.00 2011-07-19 07:47:54.000 200 12596.85 156.97 55045.00 88888.00 2011-07-19 07:47:54.125 200 12596.83 157.00 55045.00 88888.00 2011-07-19 07:47:54.250 200 12596.88 157.03 55045.00 88888.00 2011-07-19 07:47:54.375 200 12596.90 157.05 55045.03 88888.00 2011-07-19 07:47:54.500 200 12596.88 157.05 55045.03 88888.00 2011-07-19 07:47:54.625 200 12596.88 157.03 55045.00 88888.00 2011-07-19 07:47:54.750 200 12596.88 157.00 55045.00 88888.00 2011-07-19 07:47:54.875 200 12596.83 157.00 55044.97 88888.00 2011-07-19 07:47:55.000 200 12596.85 157.03 55044.97 88888.00 2011-07-19 07:47:55.125 200 12596.85 157.03 55044.97 88888.00 2011-07-19 07:47:55.250 200 12596.85 157.05 55044.95 88888.00 2011-07-19 07:47:55.375 200 12596.85 157.05 55044.95 88888.00 2011-07-19 07:47:55.500 200 12596.85 157.03 55044.97 88888.00 2011-07-19 07:47:55.625 200 12596.83 157.00 55044.97 88888.00 2011-07-19 07:47:55.750 200 12596.77 157.00 55044.97 88888.00 2011-07-19 07:47:55.875 200 12596.83 157.05 55044.95 88888.00 2011-07-19 07:47:56.000 200 12596.83 157.07 55044.95 88888.00 2011-07-19 07:47:56.125 200 12596.83 157.05 55044.95 88888.00 2011-07-19 07:47:56.250 200 12596.83 157.00 55044.93 88888.00 2011-07-19 07:47:56.375 200 12596.88 157.05 55044.93 88888.00 2011-07-19 07:47:56.500 200 12596.85 157.05 55044.93 88888.00 2011-07-19 07:47:56.625 200 12596.85 157.03 55044.88 88888.00 2011-07-19 07:47:56.750 200 12596.85 157.05 55044.88 88888.00 2011-07-19 07:47:56.875 200 12596.88 157.05 55044.88 88888.00 2011-07-19 07:47:57.000 200 12596.88 157.03 55044.85 88888.00 2011-07-19 07:47:57.125 200 12596.83 157.05 55044.85 88888.00 2011-07-19 07:47:57.250 200 12596.83 157.07 55044.88 88888.00 2011-07-19 07:47:57.375 200 12596.88 157.07 55044.85 88888.00 2011-07-19 07:47:57.500 200 12596.90 157.05 55044.85 88888.00 2011-07-19 07:47:57.625 200 12596.90 157.05 55044.82 88888.00 2011-07-19 07:47:57.750 200 12596.90 157.07 55044.82 88888.00 2011-07-19 07:47:57.875 200 12596.83 157.10 55044.82 88888.00 2011-07-19 07:47:58.000 200 12596.88 157.10 55044.82 88888.00 2011-07-19 07:47:58.125 200 12596.90 157.07 55044.82 88888.00 2011-07-19 07:47:58.250 200 12596.90 157.03 55044.78 88888.00 2011-07-19 07:47:58.375 200 12596.92 157.05 55044.78 88888.00 2011-07-19 07:47:58.500 200 12596.88 157.10 55044.80 88888.00 2011-07-19 07:47:58.625 200 12596.90 157.15 55044.82 88888.00 2011-07-19 07:47:58.750 200 12596.88 157.10 55044.78 88888.00 2011-07-19 07:47:58.875 200 12596.92 157.07 55044.78 88888.00 2011-07-19 07:47:59.000 200 12596.95 157.10 55044.75 88888.00 2011-07-19 07:47:59.125 200 12596.98 157.12 55044.78 88888.00 2011-07-19 07:47:59.250 200 12596.95 157.15 55044.78 88888.00 2011-07-19 07:47:59.375 200 12596.90 157.15 55044.75 88888.00 2011-07-19 07:47:59.500 200 12596.85 157.12 55044.72 88888.00 2011-07-19 07:47:59.625 200 12596.85 157.12 55044.72 88888.00 2011-07-19 07:47:59.750 200 12596.88 157.15 55044.75 88888.00 2011-07-19 07:47:59.875 200 12596.88 157.15 55044.75 88888.00 2011-07-19 07:48:00.000 200 12596.85 157.18 55044.72 88888.00 2011-07-19 07:48:00.125 200 12596.83 157.18 55044.75 88888.00 2011-07-19 07:48:00.250 200 12596.80 157.15 55044.72 88888.00 2011-07-19 07:48:00.375 200 12596.83 157.18 55044.72 88888.00 2011-07-19 07:48:00.500 200 12596.85 157.18 55044.70 88888.00 2011-07-19 07:48:00.625 200 12596.88 157.15 55044.70 88888.00 2011-07-19 07:48:00.750 200 12596.83 157.15 55044.70 88888.00 2011-07-19 07:48:00.875 200 12596.77 157.12 55044.70 88888.00 2011-07-19 07:48:01.000 200 12596.80 157.12 55044.68 88888.00 2011-07-19 07:48:01.125 200 12596.85 157.15 55044.70 88888.00 2011-07-19 07:48:01.250 200 12596.90 157.18 55044.68 88888.00 2011-07-19 07:48:01.375 200 12596.92 157.15 55044.68 88888.00 2011-07-19 07:48:01.500 200 12596.83 157.15 55044.68 88888.00 2011-07-19 07:48:01.625 200 12596.83 157.18 55044.68 88888.00 2011-07-19 07:48:01.750 200 12596.88 157.15 55044.68 88888.00 2011-07-19 07:48:01.875 200 12596.92 157.15 55044.70 88888.00 2011-07-19 07:48:02.000 200 12596.90 157.15 55044.65 88888.00 2011-07-19 07:48:02.125 200 12596.88 157.15 55044.62 88888.00 2011-07-19 07:48:02.250 200 12596.80 157.15 55044.62 88888.00 2011-07-19 07:48:02.375 200 12596.80 157.15 55044.60 88888.00 2011-07-19 07:48:02.500 200 12596.88 157.15 55044.62 88888.00 2011-07-19 07:48:02.625 200 12596.92 157.15 55044.62 88888.00 2011-07-19 07:48:02.750 200 12596.85 157.15 55044.60 88888.00 2011-07-19 07:48:02.875 200 12596.77 157.15 55044.62 88888.00 2011-07-19 07:48:03.000 200 12596.83 157.15 55044.62 88888.00 2011-07-19 07:48:03.125 200 12596.83 157.15 55044.57 88888.00 2011-07-19 07:48:03.250 200 12596.88 157.18 55044.57 88888.00 2011-07-19 07:48:03.375 200 12596.88 157.18 55044.60 88888.00 2011-07-19 07:48:03.500 200 12596.88 157.18 55044.60 88888.00 2011-07-19 07:48:03.625 200 12596.75 157.15 55044.57 88888.00 2011-07-19 07:48:03.750 200 12596.77 157.18 55044.57 88888.00 2011-07-19 07:48:03.875 200 12596.75 157.15 55044.57 88888.00 2011-07-19 07:48:04.000 200 12596.67 157.18 55044.57 88888.00 2011-07-19 07:48:04.125 200 12596.70 157.22 55044.60 88888.00 2011-07-19 07:48:04.250 200 12596.70 157.20 55044.60 88888.00 2011-07-19 07:48:04.375 200 12596.73 157.20 55044.57 88888.00 2011-07-19 07:48:04.500 200 12596.75 157.20 55044.55 88888.00 2011-07-19 07:48:04.625 200 12596.80 157.20 55044.57 88888.00 2011-07-19 07:48:04.750 200 12596.80 157.18 55044.55 88888.00 2011-07-19 07:48:04.875 200 12596.77 157.18 55044.55 88888.00 2011-07-19 07:48:05.000 200 12596.80 157.20 55044.53 88888.00 2011-07-19 07:48:05.125 200 12596.80 157.20 55044.53 88888.00 2011-07-19 07:48:05.250 200 12596.80 157.18 55044.50 88888.00 2011-07-19 07:48:05.375 200 12596.77 157.20 55044.47 88888.00 2011-07-19 07:48:05.500 200 12596.73 157.18 55044.47 88888.00 2011-07-19 07:48:05.625 200 12596.70 157.22 55044.47 88888.00 2011-07-19 07:48:05.750 200 12596.67 157.22 55044.47 88888.00 2011-07-19 07:48:05.875 200 12596.67 157.22 55044.47 88888.00 2011-07-19 07:48:06.000 200 12596.70 157.22 55044.45 88888.00 2011-07-19 07:48:06.125 200 12596.70 157.22 55044.47 88888.00 2011-07-19 07:48:06.250 200 12596.67 157.22 55044.47 88888.00 2011-07-19 07:48:06.375 200 12596.70 157.25 55044.47 88888.00 2011-07-19 07:48:06.500 200 12596.73 157.28 55044.47 88888.00 2011-07-19 07:48:06.625 200 12596.73 157.28 55044.47 88888.00 2011-07-19 07:48:06.750 200 12596.73 157.28 55044.47 88888.00 2011-07-19 07:48:06.875 200 12596.73 157.25 55044.45 88888.00 2011-07-19 07:48:07.000 200 12596.80 157.22 55044.43 88888.00 2011-07-19 07:48:07.125 200 12596.77 157.22 55044.45 88888.00 2011-07-19 07:48:07.250 200 12596.67 157.20 55044.43 88888.00 2011-07-19 07:48:07.375 200 12596.67 157.28 55044.43 88888.00 2011-07-19 07:48:07.500 200 12596.73 157.30 55044.40 88888.00 2011-07-19 07:48:07.625 200 12596.70 157.28 55044.40 88888.00 2011-07-19 07:48:07.750 200 12596.67 157.30 55044.43 88888.00 2011-07-19 07:48:07.875 200 12596.65 157.25 55044.40 88888.00 2011-07-19 07:48:08.000 200 12596.65 157.22 55044.38 88888.00 2011-07-19 07:48:08.125 200 12596.67 157.25 55044.38 88888.00 2011-07-19 07:48:08.250 200 12596.70 157.25 55044.38 88888.00 2011-07-19 07:48:08.375 200 12596.70 157.28 55044.38 88888.00 2011-07-19 07:48:08.500 200 12596.62 157.28 55044.38 88888.00 2011-07-19 07:48:08.625 200 12596.60 157.28 55044.38 88888.00 2011-07-19 07:48:08.750 200 12596.65 157.28 55044.35 88888.00 2011-07-19 07:48:08.875 200 12596.70 157.28 55044.35 88888.00 2011-07-19 07:48:09.000 200 12596.70 157.28 55044.38 88888.00 2011-07-19 07:48:09.125 200 12596.70 157.25 55044.35 88888.00 2011-07-19 07:48:09.250 200 12596.70 157.20 55044.32 88888.00 2011-07-19 07:48:09.375 200 12596.77 157.25 55044.30 88888.00 2011-07-19 07:48:09.500 200 12596.75 157.28 55044.32 88888.00 2011-07-19 07:48:09.625 200 12596.67 157.30 55044.32 88888.00 2011-07-19 07:48:09.750 200 12596.70 157.28 55044.30 88888.00 2011-07-19 07:48:09.875 200 12596.73 157.30 55044.32 88888.00 2011-07-19 07:48:10.000 200 12596.70 157.30 55044.32 88888.00 2011-07-19 07:48:10.125 200 12596.67 157.30 55044.35 88888.00 2011-07-19 07:48:10.250 200 12596.67 157.28 55044.32 88888.00 2011-07-19 07:48:10.375 200 12596.67 157.28 55044.28 88888.00 2011-07-19 07:48:10.500 200 12596.65 157.30 55044.30 88888.00 2011-07-19 07:48:10.625 200 12596.70 157.30 55044.32 88888.00 2011-07-19 07:48:10.750 200 12596.65 157.32 55044.32 88888.00 2011-07-19 07:48:10.875 200 12596.65 157.32 55044.32 88888.00 2011-07-19 07:48:11.000 200 12596.60 157.30 55044.28 88888.00 2011-07-19 07:48:11.125 200 12596.58 157.28 55044.28 88888.00 2011-07-19 07:48:11.250 200 12596.60 157.32 55044.28 88888.00 2011-07-19 07:48:11.375 200 12596.70 157.35 55044.30 88888.00 2011-07-19 07:48:11.500 200 12596.70 157.35 55044.28 88888.00 2011-07-19 07:48:11.625 200 12596.73 157.35 55044.25 88888.00 2011-07-19 07:48:11.750 200 12596.77 157.35 55044.22 88888.00 2011-07-19 07:48:11.875 200 12596.70 157.38 55044.25 88888.00 2011-07-19 07:48:12.000 200 12596.65 157.38 55044.22 88888.00 2011-07-19 07:48:12.125 200 12596.73 157.40 55044.25 88888.00 2011-07-19 07:48:12.250 200 12596.75 157.40 55044.25 88888.00 2011-07-19 07:48:12.375 200 12596.70 157.40 55044.28 88888.00 2011-07-19 07:48:12.500 200 12596.62 157.35 55044.25 88888.00 2011-07-19 07:48:12.625 200 12596.62 157.35 55044.22 88888.00 2011-07-19 07:48:12.750 200 12596.65 157.35 55044.20 88888.00 2011-07-19 07:48:12.875 200 12596.65 157.38 55044.20 88888.00 2011-07-19 07:48:13.000 200 12596.60 157.35 55044.20 88888.00 2011-07-19 07:48:13.125 200 12596.52 157.32 55044.22 88888.00 2011-07-19 07:48:13.250 200 12596.52 157.32 55044.18 88888.00 2011-07-19 07:48:13.375 200 12596.65 157.35 55044.18 88888.00 2011-07-19 07:48:13.500 200 12596.70 157.35 55044.20 88888.00 2011-07-19 07:48:13.625 200 12596.70 157.35 55044.20 88888.00 2011-07-19 07:48:13.750 200 12596.73 157.32 55044.18 88888.00 2011-07-19 07:48:13.875 200 12596.75 157.35 55044.18 88888.00 2011-07-19 07:48:14.000 200 12596.77 157.38 55044.18 88888.00 2011-07-19 07:48:14.125 200 12596.77 157.35 55044.15 88888.00 2011-07-19 07:48:14.250 200 12596.73 157.35 55044.12 88888.00 2011-07-19 07:48:14.375 200 12596.75 157.35 55044.10 88888.00 2011-07-19 07:48:14.500 200 12596.73 157.32 55044.12 88888.00 2011-07-19 07:48:14.625 200 12596.75 157.32 55044.12 88888.00 2011-07-19 07:48:14.750 200 12596.70 157.32 55044.12 88888.00 2011-07-19 07:48:14.875 200 12596.75 157.30 55044.12 88888.00 2011-07-19 07:48:15.000 200 12596.77 157.32 55044.10 88888.00 2011-07-19 07:48:15.125 200 12596.83 157.35 55044.12 88888.00 2011-07-19 07:48:15.250 200 12596.80 157.32 55044.12 88888.00 2011-07-19 07:48:15.375 200 12596.75 157.38 55044.12 88888.00 2011-07-19 07:48:15.500 200 12596.75 157.35 55044.12 88888.00 2011-07-19 07:48:15.625 200 12596.77 157.38 55044.10 88888.00 2011-07-19 07:48:15.750 200 12596.83 157.40 55044.12 88888.00 2011-07-19 07:48:15.875 200 12596.85 157.35 55044.10 88888.00 2011-07-19 07:48:16.000 200 12596.83 157.32 55044.07 88888.00 2011-07-19 07:48:16.125 200 12596.80 157.38 55044.10 88888.00 2011-07-19 07:48:16.250 200 12596.73 157.38 55044.10 88888.00 2011-07-19 07:48:16.375 200 12596.73 157.38 55044.10 88888.00 2011-07-19 07:48:16.500 200 12596.73 157.40 55044.07 88888.00 2011-07-19 07:48:16.625 200 12596.73 157.35 55044.07 88888.00 2011-07-19 07:48:16.750 200 12596.75 157.35 55044.07 88888.00 2011-07-19 07:48:16.875 200 12596.73 157.35 55044.05 88888.00 2011-07-19 07:48:17.000 200 12596.75 157.38 55044.05 88888.00 2011-07-19 07:48:17.125 200 12596.80 157.40 55044.05 88888.00 2011-07-19 07:48:17.250 200 12596.73 157.38 55044.05 88888.00 2011-07-19 07:48:17.375 200 12596.77 157.38 55044.03 88888.00 2011-07-19 07:48:17.500 200 12596.70 157.40 55044.00 88888.00 2011-07-19 07:48:17.625 200 12596.67 157.40 55043.97 88888.00 2011-07-19 07:48:17.750 200 12596.62 157.35 55043.97 88888.00 2011-07-19 07:48:17.875 200 12596.67 157.35 55043.97 88888.00 2011-07-19 07:48:18.000 200 12596.73 157.38 55043.97 88888.00 2011-07-19 07:48:18.125 200 12596.70 157.40 55044.00 88888.00 2011-07-19 07:48:18.250 200 12596.70 157.40 55044.00 88888.00 2011-07-19 07:48:18.375 200 12596.62 157.40 55044.00 88888.00 2011-07-19 07:48:18.500 200 12596.65 157.38 55044.00 88888.00 2011-07-19 07:48:18.625 200 12596.77 157.43 55044.03 88888.00 2011-07-19 07:48:18.750 200 12596.73 157.43 55044.03 88888.00 2011-07-19 07:48:18.875 200 12596.70 157.43 55044.03 88888.00 2011-07-19 07:48:19.000 200 12596.70 157.40 55044.00 88888.00 2011-07-19 07:48:19.125 200 12596.75 157.40 55044.00 88888.00 2011-07-19 07:48:19.250 200 12596.73 157.43 55043.97 88888.00 2011-07-19 07:48:19.375 200 12596.75 157.43 55044.00 88888.00 2011-07-19 07:48:19.500 200 12596.77 157.38 55043.97 88888.00 2011-07-19 07:48:19.625 200 12596.77 157.40 55043.95 88888.00 2011-07-19 07:48:19.750 200 12596.77 157.38 55043.95 88888.00 2011-07-19 07:48:19.875 200 12596.73 157.35 55043.93 88888.00 2011-07-19 07:48:20.000 200 12596.73 157.32 55043.95 88888.00 2011-07-19 07:48:20.125 200 12596.73 157.35 55043.95 88888.00 2011-07-19 07:48:20.250 200 12596.73 157.35 55043.97 88888.00 2011-07-19 07:48:20.375 200 12596.70 157.35 55043.95 88888.00 2011-07-19 07:48:20.500 200 12596.73 157.35 55043.93 88888.00 2011-07-19 07:48:20.625 200 12596.75 157.32 55043.90 88888.00 2011-07-19 07:48:20.750 200 12596.67 157.35 55043.93 88888.00 2011-07-19 07:48:20.875 200 12596.73 157.40 55043.95 88888.00 2011-07-19 07:48:21.000 200 12596.75 157.38 55043.93 88888.00 2011-07-19 07:48:21.125 200 12596.80 157.38 55043.93 88888.00 2011-07-19 07:48:21.250 200 12596.77 157.35 55043.93 88888.00 2011-07-19 07:48:21.375 200 12596.77 157.35 55043.95 88888.00 2011-07-19 07:48:21.500 200 12596.77 157.35 55043.95 88888.00 2011-07-19 07:48:21.625 200 12596.73 157.35 55043.90 88888.00 2011-07-19 07:48:21.750 200 12596.70 157.35 55043.90 88888.00 2011-07-19 07:48:21.875 200 12596.75 157.40 55043.88 88888.00 2011-07-19 07:48:22.000 200 12596.77 157.43 55043.88 88888.00 2011-07-19 07:48:22.125 200 12596.80 157.43 55043.88 88888.00 2011-07-19 07:48:22.250 200 12596.75 157.38 55043.88 88888.00 2011-07-19 07:48:22.375 200 12596.75 157.35 55043.85 88888.00 2011-07-19 07:48:22.500 200 12596.75 157.35 55043.85 88888.00 2011-07-19 07:48:22.625 200 12596.77 157.40 55043.85 88888.00 2011-07-19 07:48:22.750 200 12596.77 157.43 55043.88 88888.00 2011-07-19 07:48:22.875 200 12596.80 157.43 55043.88 88888.00 2011-07-19 07:48:23.000 200 12596.80 157.40 55043.82 88888.00 2011-07-19 07:48:23.125 200 12596.73 157.35 55043.82 88888.00 2011-07-19 07:48:23.250 200 12596.70 157.35 55043.85 88888.00 2011-07-19 07:48:23.375 200 12596.75 157.35 55043.85 88888.00 2011-07-19 07:48:23.500 200 12596.75 157.35 55043.82 88888.00 2011-07-19 07:48:23.625 200 12596.77 157.32 55043.82 88888.00 2011-07-19 07:48:23.750 200 12596.80 157.35 55043.82 88888.00 2011-07-19 07:48:23.875 200 12596.83 157.35 55043.82 88888.00 2011-07-19 07:48:24.000 200 12596.85 157.35 55043.80 88888.00 2011-07-19 07:48:24.125 200 12596.83 157.35 55043.80 88888.00 2011-07-19 07:48:24.250 200 12596.80 157.35 55043.82 88888.00 2011-07-19 07:48:24.375 200 12596.83 157.35 55043.82 88888.00 2011-07-19 07:48:24.500 200 12596.77 157.38 55043.80 88888.00 2011-07-19 07:48:24.625 200 12596.73 157.38 55043.78 88888.00 2011-07-19 07:48:24.750 200 12596.75 157.38 55043.80 88888.00 2011-07-19 07:48:24.875 200 12596.80 157.40 55043.80 88888.00 2011-07-19 07:48:25.000 200 12596.80 157.40 55043.78 88888.00 2011-07-19 07:48:25.125 200 12596.75 157.38 55043.78 88888.00 2011-07-19 07:48:25.250 200 12596.73 157.35 55043.82 88888.00 2011-07-19 07:48:25.375 200 12596.77 157.38 55043.80 88888.00 2011-07-19 07:48:25.500 200 12596.73 157.35 55043.80 88888.00 2011-07-19 07:48:25.625 200 12596.73 157.35 55043.75 88888.00 2011-07-19 07:48:25.750 200 12596.77 157.38 55043.75 88888.00 2011-07-19 07:48:25.875 200 12596.75 157.35 55043.78 88888.00 2011-07-19 07:48:26.000 200 12596.73 157.32 55043.72 88888.00 2011-07-19 07:48:26.125 200 12596.77 157.32 55043.75 88888.00 2011-07-19 07:48:26.250 200 12596.77 157.32 55043.75 88888.00 2011-07-19 07:48:26.375 200 12596.83 157.35 55043.75 88888.00 2011-07-19 07:48:26.500 200 12596.83 157.38 55043.78 88888.00 2011-07-19 07:48:26.625 200 12596.80 157.40 55043.75 88888.00 2011-07-19 07:48:26.750 200 12596.77 157.35 55043.72 88888.00 2011-07-19 07:48:26.875 200 12596.83 157.35 55043.72 88888.00 2011-07-19 07:48:27.000 200 12596.80 157.35 55043.75 88888.00 2011-07-19 07:48:27.125 200 12596.77 157.40 55043.72 88888.00 2011-07-19 07:48:27.250 200 12596.75 157.38 55043.75 88888.00 2011-07-19 07:48:27.375 200 12596.80 157.35 55043.72 88888.00 2011-07-19 07:48:27.500 200 12596.80 157.38 55043.75 88888.00 2011-07-19 07:48:27.625 200 12596.75 157.38 55043.75 88888.00 2011-07-19 07:48:27.750 200 12596.73 157.38 55043.75 88888.00 2011-07-19 07:48:27.875 200 12596.75 157.35 55043.72 88888.00 2011-07-19 07:48:28.000 200 12596.77 157.35 55043.72 88888.00 2011-07-19 07:48:28.125 200 12596.85 157.38 55043.75 88888.00 2011-07-19 07:48:28.250 200 12596.85 157.38 55043.70 88888.00 2011-07-19 07:48:28.375 200 12596.83 157.35 55043.65 88888.00 2011-07-19 07:48:28.500 200 12596.88 157.35 55043.65 88888.00 2011-07-19 07:48:28.625 200 12596.92 157.38 55043.68 88888.00 2011-07-19 07:48:28.750 200 12596.92 157.35 55043.68 88888.00 2011-07-19 07:48:28.875 200 12596.83 157.32 55043.65 88888.00 2011-07-19 07:48:29.000 200 12596.77 157.30 55043.65 88888.00 2011-07-19 07:48:29.125 200 12596.80 157.32 55043.65 88888.00 2011-07-19 07:48:29.250 200 12596.75 157.35 55043.68 88888.00 2011-07-19 07:48:29.375 200 12596.77 157.35 55043.68 88888.00 2011-07-19 07:48:29.500 200 12596.77 157.35 55043.68 88888.00 2011-07-19 07:48:29.625 200 12596.83 157.32 55043.68 88888.00 2011-07-19 07:48:29.750 200 12596.85 157.35 55043.68 88888.00 2011-07-19 07:48:29.875 200 12596.88 157.38 55043.68 88888.00 2011-07-19 07:48:30.000 200 12596.83 157.35 55043.65 88888.00 2011-07-19 07:48:30.125 200 12596.83 157.32 55043.65 88888.00 2011-07-19 07:48:30.250 200 12596.80 157.32 55043.68 88888.00 2011-07-19 07:48:30.375 200 12596.83 157.38 55043.65 88888.00 2011-07-19 07:48:30.500 200 12596.83 157.35 55043.62 88888.00 2011-07-19 07:48:30.625 200 12596.83 157.32 55043.60 88888.00 2011-07-19 07:48:30.750 200 12596.83 157.30 55043.60 88888.00 2011-07-19 07:48:30.875 200 12596.80 157.32 55043.60 88888.00 2011-07-19 07:48:31.000 200 12596.83 157.38 55043.60 88888.00 2011-07-19 07:48:31.125 200 12596.85 157.38 55043.60 88888.00 2011-07-19 07:48:31.250 200 12596.88 157.35 55043.60 88888.00 2011-07-19 07:48:31.375 200 12596.90 157.32 55043.57 88888.00 2011-07-19 07:48:31.500 200 12596.90 157.30 55043.57 88888.00 2011-07-19 07:48:31.625 200 12596.90 157.35 55043.60 88888.00 2011-07-19 07:48:31.750 200 12596.95 157.38 55043.57 88888.00 2011-07-19 07:48:31.875 200 12596.95 157.35 55043.60 88888.00 2011-07-19 07:48:32.000 200 12596.90 157.35 55043.60 88888.00 2011-07-19 07:48:32.125 200 12596.85 157.32 55043.60 88888.00 2011-07-19 07:48:32.250 200 12596.83 157.32 55043.60 88888.00 2011-07-19 07:48:32.375 200 12596.88 157.32 55043.60 88888.00 2011-07-19 07:48:32.500 200 12596.90 157.32 55043.60 88888.00 2011-07-19 07:48:32.625 200 12596.88 157.30 55043.57 88888.00 2011-07-19 07:48:32.750 200 12596.85 157.30 55043.57 88888.00 2011-07-19 07:48:32.875 200 12596.90 157.30 55043.57 88888.00 2011-07-19 07:48:33.000 200 12596.88 157.32 55043.55 88888.00 2011-07-19 07:48:33.125 200 12596.90 157.35 55043.55 88888.00 2011-07-19 07:48:33.250 200 12596.90 157.35 55043.53 88888.00 2011-07-19 07:48:33.375 200 12596.95 157.35 55043.55 88888.00 2011-07-19 07:48:33.500 200 12597.00 157.30 55043.55 88888.00 2011-07-19 07:48:33.625 200 12596.98 157.32 55043.53 88888.00 2011-07-19 07:48:33.750 200 12596.92 157.32 55043.53 88888.00 2011-07-19 07:48:33.875 200 12596.88 157.30 55043.53 88888.00 2011-07-19 07:48:34.000 200 12596.92 157.32 55043.53 88888.00 2011-07-19 07:48:34.125 200 12596.92 157.32 55043.55 88888.00 2011-07-19 07:48:34.250 200 12596.85 157.25 55043.50 88888.00 2011-07-19 07:48:34.375 200 12596.88 157.28 55043.50 88888.00 2011-07-19 07:48:34.500 200 12596.90 157.35 55043.55 88888.00 2011-07-19 07:48:34.625 200 12596.88 157.32 55043.55 88888.00 2011-07-19 07:48:34.750 200 12596.88 157.28 55043.50 88888.00 2011-07-19 07:48:34.875 200 12596.88 157.30 55043.53 88888.00 2011-07-19 07:48:35.000 200 12596.92 157.28 55043.50 88888.00 2011-07-19 07:48:35.125 200 12596.88 157.30 55043.53 88888.00 2011-07-19 07:48:35.250 200 12596.85 157.30 55043.50 88888.00 2011-07-19 07:48:35.375 200 12596.90 157.28 55043.47 88888.00 2011-07-19 07:48:35.500 200 12596.90 157.32 55043.50 88888.00 2011-07-19 07:48:35.625 200 12596.88 157.35 55043.53 88888.00 2011-07-19 07:48:35.750 200 12596.90 157.30 55043.53 88888.00 2011-07-19 07:48:35.875 200 12596.90 157.30 55043.50 88888.00 2011-07-19 07:48:36.000 200 12596.92 157.32 55043.47 88888.00 2011-07-19 07:48:36.125 200 12596.95 157.32 55043.50 88888.00 2011-07-19 07:48:36.250 200 12596.95 157.28 55043.47 88888.00 2011-07-19 07:48:36.375 200 12596.95 157.28 55043.50 88888.00 2011-07-19 07:48:36.500 200 12596.95 157.25 55043.50 88888.00 2011-07-19 07:48:36.625 200 12596.90 157.22 55043.50 88888.00 2011-07-19 07:48:36.750 200 12596.95 157.25 55043.50 88888.00 2011-07-19 07:48:36.875 200 12596.95 157.28 55043.47 88888.00 2011-07-19 07:48:37.000 200 12596.95 157.28 55043.47 88888.00 2011-07-19 07:48:37.125 200 12596.92 157.28 55043.47 88888.00 2011-07-19 07:48:37.250 200 12596.85 157.22 55043.47 88888.00 2011-07-19 07:48:37.375 200 12596.83 157.22 55043.47 88888.00 2011-07-19 07:48:37.500 200 12596.77 157.20 55043.45 88888.00 2011-07-19 07:48:37.625 200 12596.85 157.22 55043.45 88888.00 2011-07-19 07:48:37.750 200 12596.90 157.22 55043.45 88888.00 2011-07-19 07:48:37.875 200 12596.92 157.22 55043.47 88888.00 2011-07-19 07:48:38.000 200 12596.95 157.22 55043.45 88888.00 2011-07-19 07:48:38.125 200 12596.95 157.22 55043.43 88888.00 2011-07-19 07:48:38.250 200 12596.85 157.20 55043.43 88888.00 2011-07-19 07:48:38.375 200 12596.83 157.20 55043.43 88888.00 2011-07-19 07:48:38.500 200 12596.83 157.20 55043.43 88888.00 2011-07-19 07:48:38.625 200 12596.88 157.20 55043.40 88888.00 2011-07-19 07:48:38.750 200 12596.90 157.18 55043.38 88888.00 2011-07-19 07:48:38.875 200 12596.88 157.18 55043.40 88888.00 2011-07-19 07:48:39.000 200 12596.88 157.18 55043.40 88888.00 2011-07-19 07:48:39.125 200 12596.88 157.20 55043.43 88888.00 2011-07-19 07:48:39.250 200 12596.90 157.20 55043.43 88888.00 2011-07-19 07:48:39.375 200 12596.92 157.18 55043.40 88888.00 2011-07-19 07:48:39.500 200 12596.85 157.15 55043.43 88888.00 2011-07-19 07:48:39.625 200 12596.88 157.15 55043.43 88888.00 2011-07-19 07:48:39.750 200 12596.92 157.15 55043.40 88888.00 2011-07-19 07:48:39.875 200 12596.92 157.18 55043.40 88888.00 2011-07-19 07:48:40.000 200 12596.88 157.18 55043.38 88888.00 2011-07-19 07:48:40.125 200 12596.90 157.18 55043.40 88888.00 2011-07-19 07:48:40.250 200 12596.88 157.12 55043.38 88888.00 2011-07-19 07:48:40.375 200 12596.80 157.10 55043.38 88888.00 2011-07-19 07:48:40.500 200 12596.80 157.12 55043.38 88888.00 2011-07-19 07:48:40.625 200 12596.85 157.12 55043.38 88888.00 2011-07-19 07:48:40.750 200 12596.85 157.15 55043.38 88888.00 2011-07-19 07:48:40.875 200 12596.85 157.15 55043.35 88888.00 2011-07-19 07:48:41.000 200 12596.85 157.12 55043.38 88888.00 2011-07-19 07:48:41.125 200 12596.95 157.12 55043.40 88888.00 2011-07-19 07:48:41.250 200 12596.90 157.12 55043.38 88888.00 2011-07-19 07:48:41.375 200 12596.85 157.12 55043.38 88888.00 2011-07-19 07:48:41.500 200 12596.85 157.10 55043.38 88888.00 2011-07-19 07:48:41.625 200 12596.85 157.07 55043.35 88888.00 2011-07-19 07:48:41.750 200 12596.83 157.05 55043.35 88888.00 2011-07-19 07:48:41.875 200 12596.80 157.10 55043.32 88888.00 2011-07-19 07:48:42.000 200 12596.83 157.12 55043.32 88888.00 2011-07-19 07:48:42.125 200 12596.88 157.12 55043.35 88888.00 2011-07-19 07:48:42.250 200 12596.85 157.07 55043.35 88888.00 2011-07-19 07:48:42.375 200 12596.85 157.12 55043.35 88888.00 2011-07-19 07:48:42.500 200 12596.95 157.12 55043.38 88888.00 2011-07-19 07:48:42.625 200 12596.88 157.10 55043.38 88888.00 2011-07-19 07:48:42.750 200 12596.85 157.07 55043.35 88888.00 2011-07-19 07:48:42.875 200 12596.92 157.07 55043.35 88888.00 2011-07-19 07:48:43.000 200 12596.98 157.10 55043.32 88888.00 2011-07-19 07:48:43.125 200 12596.92 157.12 55043.32 88888.00 2011-07-19 07:48:43.250 200 12596.85 157.12 55043.35 88888.00 2011-07-19 07:48:43.375 200 12596.90 157.12 55043.32 88888.00 2011-07-19 07:48:43.500 200 12596.92 157.10 55043.32 88888.00 2011-07-19 07:48:43.625 200 12596.95 157.07 55043.32 88888.00 2011-07-19 07:48:43.750 200 12596.90 157.07 55043.30 88888.00 2011-07-19 07:48:43.875 200 12596.85 157.10 55043.30 88888.00 2011-07-19 07:48:44.000 200 12596.88 157.10 55043.30 88888.00 2011-07-19 07:48:44.125 200 12596.90 157.12 55043.32 88888.00 2011-07-19 07:48:44.250 200 12596.90 157.10 55043.32 88888.00 2011-07-19 07:48:44.375 200 12596.90 157.12 55043.32 88888.00 2011-07-19 07:48:44.500 200 12596.90 157.12 55043.32 88888.00 2011-07-19 07:48:44.625 200 12596.92 157.12 55043.32 88888.00 2011-07-19 07:48:44.750 200 12596.92 157.10 55043.30 88888.00 2011-07-19 07:48:44.875 200 12596.88 157.05 55043.30 88888.00 2011-07-19 07:48:45.000 200 12596.88 157.03 55043.28 88888.00 2011-07-19 07:48:45.125 200 12596.88 157.05 55043.28 88888.00 2011-07-19 07:48:45.250 200 12596.88 157.07 55043.30 88888.00 2011-07-19 07:48:45.375 200 12596.95 157.10 55043.32 88888.00 2011-07-19 07:48:45.500 200 12596.92 157.12 55043.32 88888.00 2011-07-19 07:48:45.625 200 12596.85 157.12 55043.32 88888.00 2011-07-19 07:48:45.750 200 12596.83 157.12 55043.30 88888.00 2011-07-19 07:48:45.875 200 12596.85 157.12 55043.28 88888.00 2011-07-19 07:48:46.000 200 12596.85 157.12 55043.30 88888.00 2011-07-19 07:48:46.125 200 12596.90 157.12 55043.30 88888.00 2011-07-19 07:48:46.250 200 12596.88 157.10 55043.30 88888.00 2011-07-19 07:48:46.375 200 12596.88 157.10 55043.25 88888.00 2011-07-19 07:48:46.500 200 12596.90 157.07 55043.28 88888.00 2011-07-19 07:48:46.625 200 12596.90 157.10 55043.28 88888.00 2011-07-19 07:48:46.750 200 12596.92 157.10 55043.30 88888.00 2011-07-19 07:48:46.875 200 12596.92 157.05 55043.28 88888.00 2011-07-19 07:48:47.000 200 12596.92 157.07 55043.28 88888.00 2011-07-19 07:48:47.125 200 12596.90 157.07 55043.30 88888.00 2011-07-19 07:48:47.250 200 12596.85 157.07 55043.30 88888.00 2011-07-19 07:48:47.375 200 12596.85 157.07 55043.28 88888.00 2011-07-19 07:48:47.500 200 12596.85 157.07 55043.28 88888.00 2011-07-19 07:48:47.625 200 12596.83 157.07 55043.30 88888.00 2011-07-19 07:48:47.750 200 12596.83 157.10 55043.30 88888.00 2011-07-19 07:48:47.875 200 12596.83 157.07 55043.28 88888.00 2011-07-19 07:48:48.000 200 12596.80 157.05 55043.22 88888.00 2011-07-19 07:48:48.125 200 12596.83 157.05 55043.22 88888.00 2011-07-19 07:48:48.250 200 12596.83 157.05 55043.25 88888.00 2011-07-19 07:48:48.375 200 12596.88 157.07 55043.25 88888.00 2011-07-19 07:48:48.500 200 12596.92 157.07 55043.28 88888.00 2011-07-19 07:48:48.625 200 12596.88 157.05 55043.25 88888.00 2011-07-19 07:48:48.750 200 12596.85 157.03 55043.25 88888.00 2011-07-19 07:48:48.875 200 12596.85 157.05 55043.22 88888.00 2011-07-19 07:48:49.000 200 12596.80 157.07 55043.22 88888.00 2011-07-19 07:48:49.125 200 12596.75 157.03 55043.22 88888.00 2011-07-19 07:48:49.250 200 12596.75 157.00 55043.22 88888.00 2011-07-19 07:48:49.375 200 12596.83 157.00 55043.22 88888.00 2011-07-19 07:48:49.500 200 12596.83 157.03 55043.25 88888.00 2011-07-19 07:48:49.625 200 12596.85 157.05 55043.25 88888.00 2011-07-19 07:48:49.750 200 12596.88 157.07 55043.25 88888.00 2011-07-19 07:48:49.875 200 12596.85 157.07 55043.22 88888.00 2011-07-19 07:48:50.000 200 12596.85 157.07 55043.22 88888.00 2011-07-19 07:48:50.125 200 12596.88 157.05 55043.20 88888.00 2011-07-19 07:48:50.250 200 12596.90 157.03 55043.22 88888.00 2011-07-19 07:48:50.375 200 12596.88 157.03 55043.20 88888.00 2011-07-19 07:48:50.500 200 12596.80 157.03 55043.22 88888.00 2011-07-19 07:48:50.625 200 12596.73 157.03 55043.22 88888.00 2011-07-19 07:48:50.750 200 12596.73 157.07 55043.25 88888.00 2011-07-19 07:48:50.875 200 12596.70 157.03 55043.22 88888.00 2011-07-19 07:48:51.000 200 12596.67 157.00 55043.25 88888.00 2011-07-19 07:48:51.125 200 12596.80 157.00 55043.25 88888.00 2011-07-19 07:48:51.250 200 12596.83 157.05 55043.25 88888.00 2011-07-19 07:48:51.375 200 12596.80 157.03 55043.22 88888.00 2011-07-19 07:48:51.500 200 12596.77 157.00 55043.22 88888.00 2011-07-19 07:48:51.625 200 12596.77 157.05 55043.22 88888.00 2011-07-19 07:48:51.750 200 12596.77 157.10 55043.25 88888.00 2011-07-19 07:48:51.875 200 12596.77 157.05 55043.22 88888.00 2011-07-19 07:48:52.000 200 12596.75 157.03 55043.20 88888.00 2011-07-19 07:48:52.125 200 12596.75 157.03 55043.22 88888.00 2011-07-19 07:48:52.250 200 12596.77 157.03 55043.25 88888.00 2011-07-19 07:48:52.375 200 12596.83 157.05 55043.25 88888.00 2011-07-19 07:48:52.500 200 12596.73 157.05 55043.25 88888.00 2011-07-19 07:48:52.625 200 12596.67 157.00 55043.22 88888.00 2011-07-19 07:48:52.750 200 12596.70 157.00 55043.25 88888.00 2011-07-19 07:48:52.875 200 12596.75 156.97 55043.25 88888.00 2011-07-19 07:48:53.000 200 12596.75 157.00 55043.25 88888.00 2011-07-19 07:48:53.125 200 12596.73 157.03 55043.25 88888.00 2011-07-19 07:48:53.250 200 12596.73 157.00 55043.22 88888.00 2011-07-19 07:48:53.375 200 12596.75 157.00 55043.22 88888.00 2011-07-19 07:48:53.500 200 12596.77 157.03 55043.22 88888.00 2011-07-19 07:48:53.625 200 12596.80 157.03 55043.22 88888.00 2011-07-19 07:48:53.750 200 12596.73 157.00 55043.20 88888.00 2011-07-19 07:48:53.875 200 12596.73 156.97 55043.20 88888.00 2011-07-19 07:48:54.000 200 12596.77 156.97 55043.22 88888.00 2011-07-19 07:48:54.125 200 12596.75 157.00 55043.20 88888.00 2011-07-19 07:48:54.250 200 12596.62 156.97 55043.18 88888.00 2011-07-19 07:48:54.375 200 12596.62 157.00 55043.18 88888.00 2011-07-19 07:48:54.500 200 12596.70 157.03 55043.20 88888.00 2011-07-19 07:48:54.625 200 12596.73 157.00 55043.18 88888.00 2011-07-19 07:48:54.750 200 12596.77 157.00 55043.18 88888.00 2011-07-19 07:48:54.875 200 12596.77 157.00 55043.20 88888.00 2011-07-19 07:48:55.000 200 12596.73 157.00 55043.20 88888.00 2011-07-19 07:48:55.125 200 12596.77 157.00 55043.20 88888.00 2011-07-19 07:48:55.250 200 12596.77 156.97 55043.20 88888.00 2011-07-19 07:48:55.375 200 12596.73 156.97 55043.20 88888.00 2011-07-19 07:48:55.500 200 12596.73 157.03 55043.18 88888.00 2011-07-19 07:48:55.625 200 12596.73 157.00 55043.18 88888.00 2011-07-19 07:48:55.750 200 12596.70 156.95 55043.18 88888.00 2011-07-19 07:48:55.875 200 12596.77 157.00 55043.15 88888.00 2011-07-19 07:48:56.000 200 12596.83 157.00 55043.15 88888.00 2011-07-19 07:48:56.125 200 12596.83 157.00 55043.15 88888.00 2011-07-19 07:48:56.250 200 12596.77 156.97 55043.15 88888.00 2011-07-19 07:48:56.375 200 12596.77 156.97 55043.15 88888.00 2011-07-19 07:48:56.500 200 12596.75 156.97 55043.18 88888.00 2011-07-19 07:48:56.625 200 12596.80 156.97 55043.18 88888.00 2011-07-19 07:48:56.750 200 12596.85 156.97 55043.18 88888.00 2011-07-19 07:48:56.875 200 12596.88 156.97 55043.18 88888.00 2011-07-19 07:48:57.000 200 12596.77 156.95 55043.18 88888.00 2011-07-19 07:48:57.125 200 12596.70 156.95 55043.18 88888.00 2011-07-19 07:48:57.250 200 12596.73 156.95 55043.20 88888.00 2011-07-19 07:48:57.375 200 12596.80 156.97 55043.18 88888.00 2011-07-19 07:48:57.500 200 12596.75 157.00 55043.18 88888.00 2011-07-19 07:48:57.625 200 12596.75 156.97 55043.18 88888.00 2011-07-19 07:48:57.750 200 12596.83 156.95 55043.12 88888.00 2011-07-19 07:48:57.875 200 12596.85 156.95 55043.12 88888.00 2011-07-19 07:48:58.000 200 12596.83 157.00 55043.15 88888.00 2011-07-19 07:48:58.125 200 12596.77 157.00 55043.15 88888.00 2011-07-19 07:48:58.250 200 12596.73 156.97 55043.12 88888.00 2011-07-19 07:48:58.375 200 12596.67 156.95 55043.10 88888.00 2011-07-19 07:48:58.500 200 12596.65 156.97 55043.12 88888.00 2011-07-19 07:48:58.625 200 12596.65 157.00 55043.12 88888.00 2011-07-19 07:48:58.750 200 12596.77 156.97 55043.12 88888.00 2011-07-19 07:48:58.875 200 12596.83 157.00 55043.10 88888.00 2011-07-19 07:48:59.000 200 12596.80 156.97 55043.10 88888.00 2011-07-19 07:48:59.125 200 12596.77 156.97 55043.12 88888.00 2011-07-19 07:48:59.250 200 12596.85 156.97 55043.12 88888.00 2011-07-19 07:48:59.375 200 12596.88 156.97 55043.12 88888.00 2011-07-19 07:48:59.500 200 12596.83 157.00 55043.12 88888.00 2011-07-19 07:48:59.625 200 12596.80 156.97 55043.15 88888.00 2011-07-19 07:48:59.750 200 12596.83 156.97 55043.12 88888.00 2011-07-19 07:48:59.875 200 12596.85 156.97 55043.12 88888.00 2011-07-19 07:49:00.000 200 12596.85 157.00 55043.10 88888.00 2011-07-19 07:49:00.125 200 12596.88 157.00 55043.12 88888.00 2011-07-19 07:49:00.250 200 12596.85 156.97 55043.12 88888.00 2011-07-19 07:49:00.375 200 12596.85 157.00 55043.15 88888.00 2011-07-19 07:49:00.500 200 12596.85 156.97 55043.12 88888.00 2011-07-19 07:49:00.625 200 12596.85 157.00 55043.15 88888.00 2011-07-19 07:49:00.750 200 12596.83 157.00 55043.12 88888.00 2011-07-19 07:49:00.875 200 12596.77 157.00 55043.15 88888.00 2011-07-19 07:49:01.000 200 12596.77 156.97 55043.12 88888.00 2011-07-19 07:49:01.125 200 12596.75 157.00 55043.12 88888.00 2011-07-19 07:49:01.250 200 12596.77 157.03 55043.12 88888.00 2011-07-19 07:49:01.375 200 12596.80 157.05 55043.10 88888.00 2011-07-19 07:49:01.500 200 12596.85 157.03 55043.10 88888.00 2011-07-19 07:49:01.625 200 12596.85 157.05 55043.10 88888.00 2011-07-19 07:49:01.750 200 12596.80 157.05 55043.10 88888.00 2011-07-19 07:49:01.875 200 12596.73 157.05 55043.12 88888.00 2011-07-19 07:49:02.000 200 12596.75 157.05 55043.12 88888.00 2011-07-19 07:49:02.125 200 12596.75 157.03 55043.10 88888.00 2011-07-19 07:49:02.250 200 12596.73 157.00 55043.12 88888.00 2011-07-19 07:49:02.375 200 12596.73 157.00 55043.12 88888.00 2011-07-19 07:49:02.500 200 12596.70 157.00 55043.12 88888.00 2011-07-19 07:49:02.625 200 12596.73 157.00 55043.12 88888.00 2011-07-19 07:49:02.750 200 12596.77 157.00 55043.10 88888.00 2011-07-19 07:49:02.875 200 12596.70 157.03 55043.07 88888.00 2011-07-19 07:49:03.000 200 12596.67 157.05 55043.10 88888.00 2011-07-19 07:49:03.125 200 12596.70 157.10 55043.10 88888.00 2011-07-19 07:49:03.250 200 12596.65 157.05 55043.12 88888.00 2011-07-19 07:49:03.375 200 12596.67 157.03 55043.12 88888.00 2011-07-19 07:49:03.500 200 12596.70 157.03 55043.12 88888.00 2011-07-19 07:49:03.625 200 12596.75 157.00 55043.12 88888.00 2011-07-19 07:49:03.750 200 12596.77 157.03 55043.12 88888.00 2011-07-19 07:49:03.875 200 12596.75 157.03 55043.15 88888.00 2011-07-19 07:49:04.000 200 12596.77 157.03 55043.15 88888.00 2011-07-19 07:49:04.125 200 12596.83 157.03 55043.12 88888.00 2011-07-19 07:49:04.250 200 12596.83 157.05 55043.12 88888.00 2011-07-19 07:49:04.375 200 12596.83 157.07 55043.15 88888.00 2011-07-19 07:49:04.500 200 12596.80 157.03 55043.12 88888.00 2011-07-19 07:49:04.625 200 12596.70 157.00 55043.12 88888.00 2011-07-19 07:49:04.750 200 12596.67 157.03 55043.12 88888.00 2011-07-19 07:49:04.875 200 12596.67 157.03 55043.12 88888.00 2011-07-19 07:49:05.000 200 12596.70 157.05 55043.10 88888.00 2011-07-19 07:49:05.125 200 12596.73 157.07 55043.12 88888.00 2011-07-19 07:49:05.250 200 12596.75 157.07 55043.12 88888.00 2011-07-19 07:49:05.375 200 12596.75 157.10 55043.12 88888.00 2011-07-19 07:49:05.500 200 12596.83 157.07 55043.10 88888.00 2011-07-19 07:49:05.625 200 12596.85 157.05 55043.12 88888.00 2011-07-19 07:49:05.750 200 12596.80 157.03 55043.12 88888.00 2011-07-19 07:49:05.875 200 12596.80 157.05 55043.12 88888.00 2011-07-19 07:49:06.000 200 12596.80 157.03 55043.12 88888.00 2011-07-19 07:49:06.125 200 12596.75 157.03 55043.12 88888.00 2011-07-19 07:49:06.250 200 12596.73 157.03 55043.10 88888.00 2011-07-19 07:49:06.375 200 12596.75 157.05 55043.10 88888.00 2011-07-19 07:49:06.500 200 12596.80 157.07 55043.12 88888.00 2011-07-19 07:49:06.625 200 12596.85 157.05 55043.10 88888.00 2011-07-19 07:49:06.750 200 12596.85 157.03 55043.10 88888.00 2011-07-19 07:49:06.875 200 12596.88 157.05 55043.10 88888.00 2011-07-19 07:49:07.000 200 12596.85 157.07 55043.10 88888.00 2011-07-19 07:49:07.125 200 12596.83 157.07 55043.10 88888.00 2011-07-19 07:49:07.250 200 12596.77 157.05 55043.10 88888.00 2011-07-19 07:49:07.375 200 12596.75 157.07 55043.10 88888.00 2011-07-19 07:49:07.500 200 12596.75 157.05 55043.12 88888.00 2011-07-19 07:49:07.625 200 12596.73 157.07 55043.10 88888.00 2011-07-19 07:49:07.750 200 12596.80 157.05 55043.10 88888.00 2011-07-19 07:49:07.875 200 12596.80 157.07 55043.10 88888.00 2011-07-19 07:49:08.000 200 12596.83 157.10 55043.10 88888.00 2011-07-19 07:49:08.125 200 12596.85 157.10 55043.10 88888.00 2011-07-19 07:49:08.250 200 12596.80 157.07 55043.10 88888.00 2011-07-19 07:49:08.375 200 12596.77 157.05 55043.10 88888.00 2011-07-19 07:49:08.500 200 12596.75 157.03 55043.07 88888.00 2011-07-19 07:49:08.625 200 12596.73 157.05 55043.10 88888.00 2011-07-19 07:49:08.750 200 12596.77 157.07 55043.10 88888.00 2011-07-19 07:49:08.875 200 12596.77 157.07 55043.10 88888.00 2011-07-19 07:49:09.000 200 12596.75 157.03 55043.10 88888.00 2011-07-19 07:49:09.125 200 12596.75 157.05 55043.10 88888.00 2011-07-19 07:49:09.250 200 12596.73 157.03 55043.10 88888.00 2011-07-19 07:49:09.375 200 12596.70 157.05 55043.07 88888.00 2011-07-19 07:49:09.500 200 12596.65 157.05 55043.07 88888.00 2011-07-19 07:49:09.625 200 12596.62 157.05 55043.07 88888.00 2011-07-19 07:49:09.750 200 12596.62 157.07 55043.07 88888.00 2011-07-19 07:49:09.875 200 12596.67 157.07 55043.07 88888.00 2011-07-19 07:49:10.000 200 12596.65 157.07 55043.07 88888.00 2011-07-19 07:49:10.125 200 12596.62 157.05 55043.07 88888.00 2011-07-19 07:49:10.250 200 12596.62 157.03 55043.05 88888.00 2011-07-19 07:49:10.375 200 12596.58 157.00 55043.05 88888.00 2011-07-19 07:49:10.500 200 12596.50 157.03 55043.07 88888.00 2011-07-19 07:49:10.625 200 12596.55 157.07 55043.10 88888.00 2011-07-19 07:49:10.750 200 12596.62 157.07 55043.07 88888.00 2011-07-19 07:49:10.875 200 12596.65 157.07 55043.10 88888.00 2011-07-19 07:49:11.000 200 12596.65 157.10 55043.07 88888.00 2011-07-19 07:49:11.125 200 12596.62 157.07 55043.07 88888.00 2011-07-19 07:49:11.250 200 12596.65 157.03 55043.05 88888.00 2011-07-19 07:49:11.375 200 12596.73 157.05 55043.07 88888.00 2011-07-19 07:49:11.500 200 12596.67 157.07 55043.05 88888.00 2011-07-19 07:49:11.625 200 12596.62 157.05 55043.05 88888.00 2011-07-19 07:49:11.750 200 12596.73 157.07 55043.07 88888.00 2011-07-19 07:49:11.875 200 12596.75 157.10 55043.07 88888.00 2011-07-19 07:49:12.000 200 12596.65 157.03 55043.10 88888.00 2011-07-19 07:49:12.125 200 12596.60 157.03 55043.10 88888.00 2011-07-19 07:49:12.250 200 12596.62 157.07 55043.10 88888.00 2011-07-19 07:49:12.375 200 12596.65 157.07 55043.10 88888.00 2011-07-19 07:49:12.500 200 12596.67 157.07 55043.10 88888.00 2011-07-19 07:49:12.625 200 12596.62 157.07 55043.12 88888.00 2011-07-19 07:49:12.750 200 12596.58 157.05 55043.12 88888.00 2011-07-19 07:49:12.875 200 12596.62 157.07 55043.10 88888.00 2011-07-19 07:49:13.000 200 12596.73 157.05 55043.10 88888.00 2011-07-19 07:49:13.125 200 12596.75 157.05 55043.10 88888.00 2011-07-19 07:49:13.250 200 12596.65 157.05 55043.10 88888.00 2011-07-19 07:49:13.375 200 12596.58 157.05 55043.10 88888.00 2011-07-19 07:49:13.500 200 12596.55 157.05 55043.12 88888.00 2011-07-19 07:49:13.625 200 12596.55 157.07 55043.10 88888.00 2011-07-19 07:49:13.750 200 12596.55 157.07 55043.07 88888.00 2011-07-19 07:49:13.875 200 12596.62 157.05 55043.05 88888.00 2011-07-19 07:49:14.000 200 12596.58 157.07 55043.05 88888.00 2011-07-19 07:49:14.125 200 12596.52 157.03 55043.07 88888.00 2011-07-19 07:49:14.250 200 12596.50 157.05 55043.10 88888.00 2011-07-19 07:49:14.375 200 12596.55 157.05 55043.10 88888.00 2011-07-19 07:49:14.500 200 12596.55 157.07 55043.10 88888.00 2011-07-19 07:49:14.625 200 12596.60 157.07 55043.05 88888.00 2011-07-19 07:49:14.750 200 12596.55 157.10 55043.07 88888.00 2011-07-19 07:49:14.875 200 12596.55 157.07 55043.07 88888.00 2011-07-19 07:49:15.000 200 12596.55 157.05 55043.05 88888.00 2011-07-19 07:49:15.125 200 12596.52 157.05 55043.10 88888.00 2011-07-19 07:49:15.250 200 12596.50 157.07 55043.10 88888.00 2011-07-19 07:49:15.375 200 12596.52 157.07 55043.10 88888.00 2011-07-19 07:49:15.500 200 12596.52 157.07 55043.10 88888.00 2011-07-19 07:49:15.625 200 12596.58 157.07 55043.07 88888.00 2011-07-19 07:49:15.750 200 12596.58 157.05 55043.03 88888.00 2011-07-19 07:49:15.875 200 12596.52 157.07 55043.05 88888.00 2011-07-19 07:49:16.000 200 12596.52 157.07 55043.05 88888.00 2011-07-19 07:49:16.125 200 12596.58 157.10 55043.07 88888.00 2011-07-19 07:49:16.250 200 12596.60 157.10 55043.10 88888.00 2011-07-19 07:49:16.375 200 12596.62 157.10 55043.07 88888.00 2011-07-19 07:49:16.500 200 12596.65 157.05 55043.07 88888.00 2011-07-19 07:49:16.625 200 12596.60 157.10 55043.10 88888.00 2011-07-19 07:49:16.750 200 12596.58 157.10 55043.10 88888.00 2011-07-19 07:49:16.875 200 12596.62 157.10 55043.10 88888.00 2011-07-19 07:49:17.000 200 12596.70 157.07 55043.07 88888.00 2011-07-19 07:49:17.125 200 12596.73 157.05 55043.10 88888.00 2011-07-19 07:49:17.250 200 12596.65 157.05 55043.12 88888.00 2011-07-19 07:49:17.375 200 12596.67 157.10 55043.10 88888.00 2011-07-19 07:49:17.500 200 12596.67 157.10 55043.10 88888.00 2011-07-19 07:49:17.625 200 12596.70 157.10 55043.10 88888.00 2011-07-19 07:49:17.750 200 12596.70 157.10 55043.10 88888.00 2011-07-19 07:49:17.875 200 12596.67 157.10 55043.07 88888.00 2011-07-19 07:49:18.000 200 12596.67 157.10 55043.07 88888.00 2011-07-19 07:49:18.125 200 12596.67 157.10 55043.10 88888.00 2011-07-19 07:49:18.250 200 12596.60 157.07 55043.10 88888.00 2011-07-19 07:49:18.375 200 12596.62 157.10 55043.12 88888.00 2011-07-19 07:49:18.500 200 12596.60 157.12 55043.12 88888.00 2011-07-19 07:49:18.625 200 12596.55 157.10 55043.12 88888.00 2011-07-19 07:49:18.750 200 12596.55 157.10 55043.12 88888.00 2011-07-19 07:49:18.875 200 12596.55 157.07 55043.15 88888.00 2011-07-19 07:49:19.000 200 12596.55 157.10 55043.15 88888.00 2011-07-19 07:49:19.125 200 12596.60 157.12 55043.12 88888.00 2011-07-19 07:49:19.250 200 12596.60 157.07 55043.10 88888.00 2011-07-19 07:49:19.375 200 12596.62 157.07 55043.10 88888.00 2011-07-19 07:49:19.500 200 12596.70 157.10 55043.12 88888.00 2011-07-19 07:49:19.625 200 12596.67 157.15 55043.12 88888.00 2011-07-19 07:49:19.750 200 12596.55 157.10 55043.10 88888.00 2011-07-19 07:49:19.875 200 12596.50 157.07 55043.10 88888.00 2011-07-19 07:49:20.000 200 12596.52 157.10 55043.10 88888.00 2011-07-19 07:49:20.125 200 12596.52 157.12 55043.12 88888.00 2011-07-19 07:49:20.250 200 12596.42 157.10 55043.10 88888.00 2011-07-19 07:49:20.375 200 12596.48 157.07 55043.05 88888.00 2011-07-19 07:49:20.500 200 12596.58 157.10 55043.07 88888.00 2011-07-19 07:49:20.625 200 12596.58 157.12 55043.10 88888.00 2011-07-19 07:49:20.750 200 12596.52 157.12 55043.07 88888.00 2011-07-19 07:49:20.875 200 12596.55 157.10 55043.10 88888.00 2011-07-19 07:49:21.000 200 12596.58 157.07 55043.10 88888.00 2011-07-19 07:49:21.125 200 12596.55 157.07 55043.12 88888.00 2011-07-19 07:49:21.250 200 12596.52 157.10 55043.12 88888.00 2011-07-19 07:49:21.375 200 12596.52 157.12 55043.15 88888.00 2011-07-19 07:49:21.500 200 12596.62 157.12 55043.15 88888.00 2011-07-19 07:49:21.625 200 12596.65 157.15 55043.15 88888.00 2011-07-19 07:49:21.750 200 12596.60 157.12 55043.12 88888.00 2011-07-19 07:49:21.875 200 12596.50 157.10 55043.12 88888.00 2011-07-19 07:49:22.000 200 12596.50 157.10 55043.12 88888.00 2011-07-19 07:49:22.125 200 12596.55 157.12 55043.10 88888.00 2011-07-19 07:49:22.250 200 12596.58 157.07 55043.10 88888.00 2011-07-19 07:49:22.375 200 12596.62 157.05 55043.07 88888.00 2011-07-19 07:49:22.500 200 12596.55 157.05 55043.07 88888.00 2011-07-19 07:49:22.625 200 12596.48 157.07 55043.05 88888.00 2011-07-19 07:49:22.750 200 12596.42 157.05 55043.05 88888.00 2011-07-19 07:49:22.875 200 12596.42 157.07 55043.05 88888.00 2011-07-19 07:49:23.000 200 12596.48 157.05 55043.07 88888.00 2011-07-19 07:49:23.125 200 12596.48 157.05 55043.07 88888.00 2011-07-19 07:49:23.250 200 12596.45 157.05 55043.10 88888.00 2011-07-19 07:49:23.375 200 12596.48 157.07 55043.05 88888.00 2011-07-19 07:49:23.500 200 12596.52 157.05 55043.10 88888.00 2011-07-19 07:49:23.625 200 12596.52 157.10 55043.12 88888.00 2011-07-19 07:49:23.750 200 12596.45 157.15 55043.12 88888.00 2011-07-19 07:49:23.875 200 12596.45 157.12 55043.10 88888.00 2011-07-19 07:49:24.000 200 12596.42 157.07 55043.07 88888.00 2011-07-19 07:49:24.125 200 12596.45 157.05 55043.10 88888.00 2011-07-19 07:49:24.250 200 12596.40 157.05 55043.07 88888.00 2011-07-19 07:49:24.375 200 12596.38 157.05 55043.10 88888.00 2011-07-19 07:49:24.500 200 12596.40 157.10 55043.10 88888.00 2011-07-19 07:49:24.625 200 12596.45 157.07 55043.10 88888.00 2011-07-19 07:49:24.750 200 12596.42 157.07 55043.07 88888.00 2011-07-19 07:49:24.875 200 12596.42 157.07 55043.10 88888.00 2011-07-19 07:49:25.000 200 12596.42 157.05 55043.10 88888.00 2011-07-19 07:49:25.125 200 12596.40 157.05 55043.12 88888.00 2011-07-19 07:49:25.250 200 12596.45 157.07 55043.12 88888.00 2011-07-19 07:49:25.375 200 12596.45 157.07 55043.12 88888.00 2011-07-19 07:49:25.500 200 12596.40 157.07 55043.12 88888.00 2011-07-19 07:49:25.625 200 12596.40 157.05 55043.12 88888.00 2011-07-19 07:49:25.750 200 12596.35 157.07 55043.12 88888.00 2011-07-19 07:49:25.875 200 12596.35 157.10 55043.15 88888.00 2011-07-19 07:49:26.000 200 12596.38 157.05 55043.12 88888.00 2011-07-19 07:49:26.125 200 12596.42 157.05 55043.10 88888.00 2011-07-19 07:49:26.250 200 12596.45 157.03 55043.12 88888.00 2011-07-19 07:49:26.375 200 12596.45 157.05 55043.12 88888.00 2011-07-19 07:49:26.500 200 12596.45 157.03 55043.10 88888.00 2011-07-19 07:49:26.625 200 12596.40 157.03 55043.12 88888.00 2011-07-19 07:49:26.750 200 12596.40 157.05 55043.12 88888.00 2011-07-19 07:49:26.875 200 12596.40 157.07 55043.12 88888.00 2011-07-19 07:49:27.000 200 12596.35 157.05 55043.10 88888.00 2011-07-19 07:49:27.125 200 12596.38 157.05 55043.10 88888.00 2011-07-19 07:49:27.250 200 12596.38 157.05 55043.12 88888.00 2011-07-19 07:49:27.375 200 12596.35 157.10 55043.10 88888.00 2011-07-19 07:49:27.500 200 12596.38 157.07 55043.12 88888.00 2011-07-19 07:49:27.625 200 12596.42 157.07 55043.12 88888.00 2011-07-19 07:49:27.750 200 12596.42 157.05 55043.10 88888.00 2011-07-19 07:49:27.875 200 12596.40 157.05 55043.10 88888.00 2011-07-19 07:49:28.000 200 12596.42 157.07 55043.10 88888.00 2011-07-19 07:49:28.125 200 12596.45 157.05 55043.12 88888.00 2011-07-19 07:49:28.250 200 12596.35 157.00 55043.10 88888.00 2011-07-19 07:49:28.375 200 12596.33 157.05 55043.07 88888.00 2011-07-19 07:49:28.500 200 12596.33 157.07 55043.10 88888.00 2011-07-19 07:49:28.625 200 12596.27 157.07 55043.12 88888.00 2011-07-19 07:49:28.750 200 12596.27 157.03 55043.12 88888.00 2011-07-19 07:49:28.875 200 12596.33 157.00 55043.10 88888.00 2011-07-19 07:49:29.000 200 12596.38 157.03 55043.07 88888.00 2011-07-19 07:49:29.125 200 12596.33 157.03 55043.07 88888.00 2011-07-19 07:49:29.250 200 12596.30 157.05 55043.10 88888.00 2011-07-19 07:49:29.375 200 12596.33 157.07 55043.15 88888.00 2011-07-19 07:49:29.500 200 12596.30 157.07 55043.10 88888.00 2011-07-19 07:49:29.625 200 12596.30 157.07 55043.12 88888.00 2011-07-19 07:49:29.750 200 12596.35 157.07 55043.15 88888.00 2011-07-19 07:49:29.875 200 12596.40 157.12 55043.15 88888.00 2011-07-19 07:49:30.000 200 12596.38 157.12 55043.15 88888.00 2011-07-19 07:49:30.125 200 12596.40 157.10 55043.15 88888.00 2011-07-19 07:49:30.250 200 12596.42 157.05 55043.15 88888.00 2011-07-19 07:49:30.375 200 12596.48 157.05 55043.15 88888.00 2011-07-19 07:49:30.500 200 12596.45 157.07 55043.15 88888.00 2011-07-19 07:49:30.625 200 12596.33 157.03 55043.12 88888.00 2011-07-19 07:49:30.750 200 12596.38 157.05 55043.10 88888.00 2011-07-19 07:49:30.875 200 12596.42 157.07 55043.10 88888.00 2011-07-19 07:49:31.000 200 12596.40 157.10 55043.10 88888.00 2011-07-19 07:49:31.125 200 12596.42 157.12 55043.10 88888.00 2011-07-19 07:49:31.250 200 12596.38 157.07 55043.07 88888.00 2011-07-19 07:49:31.375 200 12596.40 157.05 55043.07 88888.00 2011-07-19 07:49:31.500 200 12596.38 157.05 55043.07 88888.00 2011-07-19 07:49:31.625 200 12596.40 157.03 55043.07 88888.00 2011-07-19 07:49:31.750 200 12596.42 157.00 55043.10 88888.00 2011-07-19 07:49:31.875 200 12596.40 157.00 55043.10 88888.00 2011-07-19 07:49:32.000 200 12596.40 157.03 55043.10 88888.00 2011-07-19 07:49:32.125 200 12596.40 157.03 55043.12 88888.00 2011-07-19 07:49:32.250 200 12596.30 156.97 55043.12 88888.00 2011-07-19 07:49:32.375 200 12596.35 157.00 55043.10 88888.00 2011-07-19 07:49:32.500 200 12596.33 157.00 55043.10 88888.00 2011-07-19 07:49:32.625 200 12596.35 157.00 55043.10 88888.00 2011-07-19 07:49:32.750 200 12596.33 157.00 55043.10 88888.00 2011-07-19 07:49:32.875 200 12596.35 157.00 55043.10 88888.00 2011-07-19 07:49:33.000 200 12596.35 156.97 55043.07 88888.00 2011-07-19 07:49:33.125 200 12596.30 157.00 55043.10 88888.00 2011-07-19 07:49:33.250 200 12596.33 157.00 55043.12 88888.00 2011-07-19 07:49:33.375 200 12596.38 157.03 55043.12 88888.00 2011-07-19 07:49:33.500 200 12596.27 157.03 55043.10 88888.00 2011-07-19 07:49:33.625 200 12596.27 157.00 55043.12 88888.00 2011-07-19 07:49:33.750 200 12596.38 157.03 55043.12 88888.00 2011-07-19 07:49:33.875 200 12596.40 157.03 55043.12 88888.00 2011-07-19 07:49:34.000 200 12596.38 157.05 55043.12 88888.00 2011-07-19 07:49:34.125 200 12596.38 157.03 55043.12 88888.00 2011-07-19 07:49:34.250 200 12596.27 156.97 55043.12 88888.00 2011-07-19 07:49:34.375 200 12596.30 156.97 55043.12 88888.00 2011-07-19 07:49:34.500 200 12596.33 156.97 55043.12 88888.00 2011-07-19 07:49:34.625 200 12596.33 157.00 55043.12 88888.00 2011-07-19 07:49:34.750 200 12596.27 157.00 55043.10 88888.00 2011-07-19 07:49:34.875 200 12596.20 157.00 55043.10 88888.00 2011-07-19 07:49:35.000 200 12596.23 156.97 55043.12 88888.00 2011-07-19 07:49:35.125 200 12596.30 156.95 55043.15 88888.00 2011-07-19 07:49:35.250 200 12596.33 156.95 55043.15 88888.00 2011-07-19 07:49:35.375 200 12596.40 157.00 55043.12 88888.00 2011-07-19 07:49:35.500 200 12596.38 157.03 55043.12 88888.00 2011-07-19 07:49:35.625 200 12596.33 157.03 55043.12 88888.00 2011-07-19 07:49:35.750 200 12596.33 157.00 55043.12 88888.00 2011-07-19 07:49:35.875 200 12596.38 156.97 55043.15 88888.00 2011-07-19 07:49:36.000 200 12596.35 156.97 55043.12 88888.00 2011-07-19 07:49:36.125 200 12596.35 156.97 55043.12 88888.00 2011-07-19 07:49:36.250 200 12596.30 156.97 55043.12 88888.00 2011-07-19 07:49:36.375 200 12596.33 156.97 55043.15 88888.00 2011-07-19 07:49:36.500 200 12596.27 156.97 55043.12 88888.00 2011-07-19 07:49:36.625 200 12596.30 156.97 55043.12 88888.00 2011-07-19 07:49:36.750 200 12596.33 157.00 55043.12 88888.00 2011-07-19 07:49:36.875 200 12596.33 157.00 55043.12 88888.00 2011-07-19 07:49:37.000 200 12596.33 157.05 55043.12 88888.00 2011-07-19 07:49:37.125 200 12596.35 157.03 55043.12 88888.00 2011-07-19 07:49:37.250 200 12596.42 156.97 55043.12 88888.00 2011-07-19 07:49:37.375 200 12596.50 157.00 55043.12 88888.00 2011-07-19 07:49:37.500 200 12596.45 157.00 55043.12 88888.00 2011-07-19 07:49:37.625 200 12596.42 156.97 55043.12 88888.00 2011-07-19 07:49:37.750 200 12596.42 156.97 55043.10 88888.00 2011-07-19 07:49:37.875 200 12596.38 156.95 55043.07 88888.00 2011-07-19 07:49:38.000 200 12596.38 156.95 55043.10 88888.00 2011-07-19 07:49:38.125 200 12596.33 156.97 55043.12 88888.00 2011-07-19 07:49:38.250 200 12596.25 156.97 55043.15 88888.00 2011-07-19 07:49:38.375 200 12596.25 157.03 55043.15 88888.00 2011-07-19 07:49:38.500 200 12596.30 157.00 55043.15 88888.00 2011-07-19 07:49:38.625 200 12596.33 156.97 55043.15 88888.00 2011-07-19 07:49:38.750 200 12596.33 156.97 55043.15 88888.00 2011-07-19 07:49:38.875 200 12596.35 156.97 55043.12 88888.00 2011-07-19 07:49:39.000 200 12596.40 156.97 55043.10 88888.00 2011-07-19 07:49:39.125 200 12596.40 156.95 55043.12 88888.00 2011-07-19 07:49:39.250 200 12596.38 156.97 55043.15 88888.00 2011-07-19 07:49:39.375 200 12596.35 157.00 55043.15 88888.00 2011-07-19 07:49:39.500 200 12596.35 156.97 55043.15 88888.00 2011-07-19 07:49:39.625 200 12596.33 156.95 55043.15 88888.00 2011-07-19 07:49:39.750 200 12596.27 156.97 55043.12 88888.00 2011-07-19 07:49:39.875 200 12596.25 156.95 55043.10 88888.00 2011-07-19 07:49:40.000 200 12596.27 156.95 55043.07 88888.00 2011-07-19 07:49:40.125 200 12596.30 156.95 55043.10 88888.00 2011-07-19 07:49:40.250 200 12596.25 156.93 55043.10 88888.00 2011-07-19 07:49:40.375 200 12596.33 156.95 55043.10 88888.00 2011-07-19 07:49:40.500 200 12596.35 156.93 55043.12 88888.00 2011-07-19 07:49:40.625 200 12596.38 156.95 55043.12 88888.00 2011-07-19 07:49:40.750 200 12596.38 156.95 55043.12 88888.00 2011-07-19 07:49:40.875 200 12596.33 156.97 55043.07 88888.00 2011-07-19 07:49:41.000 200 12596.33 156.97 55043.07 88888.00 2011-07-19 07:49:41.125 200 12596.35 156.95 55043.10 88888.00 2011-07-19 07:49:41.250 200 12596.33 156.95 55043.10 88888.00 2011-07-19 07:49:41.375 200 12596.27 156.95 55043.10 88888.00 2011-07-19 07:49:41.500 200 12596.27 156.93 55043.07 88888.00 2011-07-19 07:49:41.625 200 12596.23 156.93 55043.07 88888.00 2011-07-19 07:49:41.750 200 12596.23 156.93 55043.12 88888.00 2011-07-19 07:49:41.875 200 12596.30 156.95 55043.12 88888.00 2011-07-19 07:49:42.000 200 12596.30 156.97 55043.12 88888.00 2011-07-19 07:49:42.125 200 12596.25 156.97 55043.15 88888.00 2011-07-19 07:49:42.250 200 12596.25 156.97 55043.18 88888.00 2011-07-19 07:49:42.375 200 12596.35 156.97 55043.15 88888.00 2011-07-19 07:49:42.500 200 12596.33 157.00 55043.15 88888.00 2011-07-19 07:49:42.625 200 12596.27 156.97 55043.18 88888.00 2011-07-19 07:49:42.750 200 12596.27 156.95 55043.15 88888.00 2011-07-19 07:49:42.875 200 12596.33 156.95 55043.18 88888.00 2011-07-19 07:49:43.000 200 12596.33 156.95 55043.15 88888.00 2011-07-19 07:49:43.125 200 12596.33 156.95 55043.18 88888.00 2011-07-19 07:49:43.250 200 12596.33 156.95 55043.15 88888.00 2011-07-19 07:49:43.375 200 12596.27 156.93 55043.15 88888.00 2011-07-19 07:49:43.500 200 12596.25 156.93 55043.18 88888.00 2011-07-19 07:49:43.625 200 12596.20 156.93 55043.18 88888.00 2011-07-19 07:49:43.750 200 12596.17 156.93 55043.18 88888.00 2011-07-19 07:49:43.875 200 12596.17 156.90 55043.18 88888.00 2011-07-19 07:49:44.000 200 12596.17 156.90 55043.18 88888.00 2011-07-19 07:49:44.125 200 12596.08 156.90 55043.15 88888.00 2011-07-19 07:49:44.250 200 12596.10 156.88 55043.12 88888.00 2011-07-19 07:49:44.375 200 12596.17 156.90 55043.12 88888.00 2011-07-19 07:49:44.500 200 12596.25 156.90 55043.18 88888.00 2011-07-19 07:49:44.625 200 12596.20 156.85 55043.18 88888.00 2011-07-19 07:49:44.750 200 12596.15 156.88 55043.15 88888.00 2011-07-19 07:49:44.875 200 12596.10 156.88 55043.15 88888.00 2011-07-19 07:49:45.000 200 12596.08 156.90 55043.15 88888.00 2011-07-19 07:49:45.125 200 12596.08 156.93 55043.18 88888.00 2011-07-19 07:49:45.250 200 12596.08 156.90 55043.15 88888.00 2011-07-19 07:49:45.375 200 12596.08 156.88 55043.12 88888.00 2011-07-19 07:49:45.500 200 12596.08 156.90 55043.12 88888.00 2011-07-19 07:49:45.625 200 12596.08 156.93 55043.18 88888.00 2011-07-19 07:49:45.750 200 12596.05 156.93 55043.20 88888.00 2011-07-19 07:49:45.875 200 12596.05 156.93 55043.15 88888.00 2011-07-19 07:49:46.000 200 12596.15 156.90 55043.10 88888.00 2011-07-19 07:49:46.125 200 12596.17 156.88 55043.15 88888.00 2011-07-19 07:49:46.250 200 12596.15 156.88 55043.12 88888.00 2011-07-19 07:49:46.375 200 12596.15 156.90 55043.18 88888.00 2011-07-19 07:49:46.500 200 12596.10 156.93 55043.18 88888.00 2011-07-19 07:49:46.625 200 12596.10 156.93 55043.15 88888.00 2011-07-19 07:49:46.750 200 12596.10 156.88 55043.12 88888.00 2011-07-19 07:49:46.875 200 12596.12 156.88 55043.12 88888.00 2011-07-19 07:49:47.000 200 12596.12 156.90 55043.15 88888.00 2011-07-19 07:49:47.125 200 12596.12 156.90 55043.18 88888.00 2011-07-19 07:49:47.250 200 12596.15 156.88 55043.18 88888.00 2011-07-19 07:49:47.375 200 12596.12 156.85 55043.18 88888.00 2011-07-19 07:49:47.500 200 12596.12 156.85 55043.15 88888.00 2011-07-19 07:49:47.625 200 12596.15 156.85 55043.12 88888.00 2011-07-19 07:49:47.750 200 12596.20 156.88 55043.10 88888.00 2011-07-19 07:49:47.875 200 12596.12 156.85 55043.12 88888.00 2011-07-19 07:49:48.000 200 12596.08 156.82 55043.15 88888.00 2011-07-19 07:49:48.125 200 12596.10 156.82 55043.18 88888.00 2011-07-19 07:49:48.250 200 12596.15 156.85 55043.15 88888.00 2011-07-19 07:49:48.375 200 12596.17 156.85 55043.15 88888.00 2011-07-19 07:49:48.500 200 12596.12 156.82 55043.12 88888.00 2011-07-19 07:49:48.625 200 12596.15 156.82 55043.12 88888.00 2011-07-19 07:49:48.750 200 12596.15 156.82 55043.10 88888.00 2011-07-19 07:49:48.875 200 12596.12 156.82 55043.12 88888.00 2011-07-19 07:49:49.000 200 12596.08 156.85 55043.12 88888.00 2011-07-19 07:49:49.125 200 12596.10 156.85 55043.15 88888.00 2011-07-19 07:49:49.250 200 12596.08 156.82 55043.15 88888.00 2011-07-19 07:49:49.375 200 12596.10 156.82 55043.15 88888.00 2011-07-19 07:49:49.500 200 12596.10 156.82 55043.12 88888.00 2011-07-19 07:49:49.625 200 12596.12 156.82 55043.15 88888.00 2011-07-19 07:49:49.750 200 12596.12 156.80 55043.15 88888.00 2011-07-19 07:49:49.875 200 12596.15 156.82 55043.15 88888.00 2011-07-19 07:49:50.000 200 12596.17 156.80 55043.15 88888.00 2011-07-19 07:49:50.125 200 12596.20 156.82 55043.15 88888.00 2011-07-19 07:49:50.250 200 12596.20 156.82 55043.15 88888.00 2011-07-19 07:49:50.375 200 12596.23 156.82 55043.15 88888.00 2011-07-19 07:49:50.500 200 12596.17 156.82 55043.15 88888.00 2011-07-19 07:49:50.625 200 12596.17 156.82 55043.15 88888.00 2011-07-19 07:49:50.750 200 12596.15 156.82 55043.12 88888.00 2011-07-19 07:49:50.875 200 12596.15 156.80 55043.10 88888.00 2011-07-19 07:49:51.000 200 12596.17 156.80 55043.10 88888.00 2011-07-19 07:49:51.125 200 12596.20 156.80 55043.15 88888.00 2011-07-19 07:49:51.250 200 12596.20 156.82 55043.15 88888.00 2011-07-19 07:49:51.375 200 12596.23 156.80 55043.15 88888.00 2011-07-19 07:49:51.500 200 12596.23 156.78 55043.15 88888.00 2011-07-19 07:49:51.625 200 12596.20 156.78 55043.15 88888.00 2011-07-19 07:49:51.750 200 12596.12 156.82 55043.15 88888.00 2011-07-19 07:49:51.875 200 12596.15 156.80 55043.15 88888.00 2011-07-19 07:49:52.000 200 12596.12 156.78 55043.12 88888.00 2011-07-19 07:49:52.125 200 12596.15 156.80 55043.15 88888.00 2011-07-19 07:49:52.250 200 12596.12 156.80 55043.15 88888.00 2011-07-19 07:49:52.375 200 12596.15 156.78 55043.12 88888.00 2011-07-19 07:49:52.500 200 12596.12 156.78 55043.15 88888.00 2011-07-19 07:49:52.625 200 12596.08 156.78 55043.15 88888.00 2011-07-19 07:49:52.750 200 12596.08 156.80 55043.18 88888.00 2011-07-19 07:49:52.875 200 12596.10 156.80 55043.18 88888.00 2011-07-19 07:49:53.000 200 12596.08 156.78 55043.18 88888.00 2011-07-19 07:49:53.125 200 12596.05 156.75 55043.15 88888.00 2011-07-19 07:49:53.250 200 12596.10 156.75 55043.18 88888.00 2011-07-19 07:49:53.375 200 12596.15 156.75 55043.20 88888.00 2011-07-19 07:49:53.500 200 12596.15 156.78 55043.18 88888.00 2011-07-19 07:49:53.625 200 12596.15 156.75 55043.18 88888.00 2011-07-19 07:49:53.750 200 12596.20 156.72 55043.12 88888.00 2011-07-19 07:49:53.875 200 12596.23 156.75 55043.12 88888.00 2011-07-19 07:49:54.000 200 12596.23 156.70 55043.10 88888.00 2011-07-19 07:49:54.125 200 12596.17 156.68 55043.12 88888.00 2011-07-19 07:49:54.250 200 12596.17 156.68 55043.15 88888.00 2011-07-19 07:49:54.375 200 12596.23 156.70 55043.15 88888.00 2011-07-19 07:49:54.500 200 12596.25 156.70 55043.15 88888.00 2011-07-19 07:49:54.625 200 12596.27 156.68 55043.15 88888.00 2011-07-19 07:49:54.750 200 12596.30 156.68 55043.18 88888.00 2011-07-19 07:49:54.875 200 12596.30 156.70 55043.15 88888.00 2011-07-19 07:49:55.000 200 12596.27 156.70 55043.18 88888.00 2011-07-19 07:49:55.125 200 12596.20 156.70 55043.18 88888.00 2011-07-19 07:49:55.250 200 12596.17 156.68 55043.15 88888.00 2011-07-19 07:49:55.375 200 12596.17 156.70 55043.15 88888.00 2011-07-19 07:49:55.500 200 12596.17 156.68 55043.18 88888.00 2011-07-19 07:49:55.625 200 12596.12 156.68 55043.15 88888.00 2011-07-19 07:49:55.750 200 12596.15 156.65 55043.15 88888.00 2011-07-19 07:49:55.875 200 12596.17 156.68 55043.15 88888.00 2011-07-19 07:49:56.000 200 12596.15 156.68 55043.15 88888.00 2011-07-19 07:49:56.125 200 12596.23 156.65 55043.18 88888.00 2011-07-19 07:49:56.250 200 12596.20 156.65 55043.15 88888.00 2011-07-19 07:49:56.375 200 12596.23 156.62 55043.15 88888.00 2011-07-19 07:49:56.500 200 12596.27 156.62 55043.12 88888.00 2011-07-19 07:49:56.625 200 12596.20 156.62 55043.15 88888.00 2011-07-19 07:49:56.750 200 12596.20 156.62 55043.15 88888.00 2011-07-19 07:49:56.875 200 12596.20 156.62 55043.15 88888.00 2011-07-19 07:49:57.000 200 12596.25 156.60 55043.15 88888.00 2011-07-19 07:49:57.125 200 12596.25 156.57 55043.15 88888.00 2011-07-19 07:49:57.250 200 12596.23 156.60 55043.18 88888.00 2011-07-19 07:49:57.375 200 12596.20 156.62 55043.18 88888.00 2011-07-19 07:49:57.500 200 12596.20 156.60 55043.20 88888.00 2011-07-19 07:49:57.625 200 12596.12 156.60 55043.18 88888.00 2011-07-19 07:49:57.750 200 12596.17 156.57 55043.15 88888.00 2011-07-19 07:49:57.875 200 12596.27 156.60 55043.15 88888.00 2011-07-19 07:49:58.000 200 12596.30 156.57 55043.15 88888.00 2011-07-19 07:49:58.125 200 12596.23 156.57 55043.12 88888.00 2011-07-19 07:49:58.250 200 12596.20 156.55 55043.12 88888.00 2011-07-19 07:49:58.375 200 12596.15 156.55 55043.12 88888.00 2011-07-19 07:49:58.500 200 12596.12 156.57 55043.15 88888.00 2011-07-19 07:49:58.625 200 12596.12 156.57 55043.15 88888.00 2011-07-19 07:49:58.750 200 12596.15 156.57 55043.12 88888.00 2011-07-19 07:49:58.875 200 12596.10 156.57 55043.15 88888.00 2011-07-19 07:49:59.000 200 12596.12 156.55 55043.15 88888.00 2011-07-19 07:49:59.125 200 12596.23 156.55 55043.15 88888.00 2011-07-19 07:49:59.250 200 12596.23 156.55 55043.12 88888.00 2011-07-19 07:49:59.375 200 12596.15 156.53 55043.10 88888.00 2011-07-19 07:49:59.500 200 12596.08 156.50 55043.12 88888.00 2011-07-19 07:49:59.625 200 12596.08 156.55 55043.10 88888.00 2011-07-19 07:49:59.750 200 12596.15 156.57 55043.12 88888.00 2011-07-19 07:49:59.875 200 12596.12 156.55 55043.12 88888.00 2011-07-19 07:50:00.000 200 12596.15 156.53 55043.15 88888.00 2011-07-19 07:50:00.125 200 12596.20 156.55 55043.12 88888.00 2011-07-19 07:50:00.250 200 12596.17 156.50 55043.12 88888.00 2011-07-19 07:50:00.375 200 12596.17 156.50 55043.12 88888.00 2011-07-19 07:50:00.500 200 12596.15 156.47 55043.12 88888.00 2011-07-19 07:50:00.625 200 12596.12 156.53 55043.12 88888.00 2011-07-19 07:50:00.750 200 12596.08 156.53 55043.15 88888.00 2011-07-19 07:50:00.875 200 12596.08 156.50 55043.15 88888.00 2011-07-19 07:50:01.000 200 12596.15 156.47 55043.12 88888.00 2011-07-19 07:50:01.125 200 12596.23 156.45 55043.15 88888.00 2011-07-19 07:50:01.250 200 12596.15 156.47 55043.15 88888.00 2011-07-19 07:50:01.375 200 12596.10 156.47 55043.10 88888.00 2011-07-19 07:50:01.500 200 12596.05 156.50 55043.10 88888.00 2011-07-19 07:50:01.625 200 12596.05 156.47 55043.12 88888.00 2011-07-19 07:50:01.750 200 12596.10 156.47 55043.12 88888.00 2011-07-19 07:50:01.875 200 12596.12 156.45 55043.10 88888.00 2011-07-19 07:50:02.000 200 12596.17 156.45 55043.10 88888.00 2011-07-19 07:50:02.125 200 12596.10 156.45 55043.10 88888.00 2011-07-19 07:50:02.250 200 12596.10 156.43 55043.12 88888.00 2011-07-19 07:50:02.375 200 12596.17 156.43 55043.12 88888.00 2011-07-19 07:50:02.500 200 12596.20 156.45 55043.15 88888.00 2011-07-19 07:50:02.625 200 12596.20 156.47 55043.12 88888.00 2011-07-19 07:50:02.750 200 12596.17 156.45 55043.12 88888.00 2011-07-19 07:50:02.875 200 12596.17 156.43 55043.12 88888.00 2011-07-19 07:50:03.000 200 12596.20 156.43 55043.12 88888.00 2011-07-19 07:50:03.125 200 12596.25 156.43 55043.12 88888.00 2011-07-19 07:50:03.250 200 12596.25 156.45 55043.15 88888.00 2011-07-19 07:50:03.375 200 12596.12 156.45 55043.15 88888.00 2011-07-19 07:50:03.500 200 12596.05 156.43 55043.12 88888.00 2011-07-19 07:50:03.625 200 12596.08 156.45 55043.12 88888.00 2011-07-19 07:50:03.750 200 12596.08 156.45 55043.12 88888.00 2011-07-19 07:50:03.875 200 12596.12 156.40 55043.10 88888.00 2011-07-19 07:50:04.000 200 12596.17 156.40 55043.07 88888.00 2011-07-19 07:50:04.125 200 12596.10 156.40 55043.12 88888.00 2011-07-19 07:50:04.250 200 12596.00 156.40 55043.15 88888.00 2011-07-19 07:50:04.375 200 12596.02 156.43 55043.15 88888.00 2011-07-19 07:50:04.500 200 12596.05 156.43 55043.12 88888.00 2011-07-19 07:50:04.625 200 12596.08 156.43 55043.18 88888.00 2011-07-19 07:50:04.750 200 12596.05 156.43 55043.18 88888.00 2011-07-19 07:50:04.875 200 12596.08 156.40 55043.12 88888.00 2011-07-19 07:50:05.000 200 12596.05 156.38 55043.12 88888.00 2011-07-19 07:50:05.125 200 12596.00 156.38 55043.12 88888.00 2011-07-19 07:50:05.250 200 12595.95 156.32 55043.10 88888.00 2011-07-19 07:50:05.375 200 12595.95 156.32 55043.10 88888.00 2011-07-19 07:50:05.500 200 12596.00 156.38 55043.12 88888.00 2011-07-19 07:50:05.625 200 12596.08 156.40 55043.12 88888.00 2011-07-19 07:50:05.750 200 12596.02 156.38 55043.12 88888.00 2011-07-19 07:50:05.875 200 12595.98 156.38 55043.12 88888.00 2011-07-19 07:50:06.000 200 12595.98 156.40 55043.12 88888.00 2011-07-19 07:50:06.125 200 12595.98 156.43 55043.12 88888.00 2011-07-19 07:50:06.250 200 12595.95 156.40 55043.12 88888.00 2011-07-19 07:50:06.375 200 12595.95 156.40 55043.15 88888.00 2011-07-19 07:50:06.500 200 12595.95 156.43 55043.15 88888.00 2011-07-19 07:50:06.625 200 12595.90 156.43 55043.15 88888.00 2011-07-19 07:50:06.750 200 12595.90 156.43 55043.15 88888.00 2011-07-19 07:50:06.875 200 12595.90 156.40 55043.12 88888.00 2011-07-19 07:50:07.000 200 12595.92 156.38 55043.10 88888.00 2011-07-19 07:50:07.125 200 12595.85 156.35 55043.10 88888.00 2011-07-19 07:50:07.250 200 12595.88 156.32 55043.12 88888.00 2011-07-19 07:50:07.375 200 12595.98 156.38 55043.10 88888.00 2011-07-19 07:50:07.500 200 12596.10 156.38 55043.12 88888.00 2011-07-19 07:50:07.625 200 12596.05 156.35 55043.12 88888.00 2011-07-19 07:50:07.750 200 12596.00 156.38 55043.15 88888.00 2011-07-19 07:50:07.875 200 12595.98 156.38 55043.15 88888.00 2011-07-19 07:50:08.000 200 12595.92 156.38 55043.12 88888.00 2011-07-19 07:50:08.125 200 12595.88 156.38 55043.12 88888.00 2011-07-19 07:50:08.250 200 12595.92 156.35 55043.12 88888.00 2011-07-19 07:50:08.375 200 12596.00 156.35 55043.10 88888.00 2011-07-19 07:50:08.500 200 12596.00 156.35 55043.12 88888.00 2011-07-19 07:50:08.625 200 12595.98 156.38 55043.12 88888.00 2011-07-19 07:50:08.750 200 12595.98 156.38 55043.12 88888.00 2011-07-19 07:50:08.875 200 12595.98 156.38 55043.12 88888.00 2011-07-19 07:50:09.000 200 12596.00 156.38 55043.10 88888.00 2011-07-19 07:50:09.125 200 12596.00 156.32 55043.07 88888.00 2011-07-19 07:50:09.250 200 12595.98 156.30 55043.10 88888.00 2011-07-19 07:50:09.375 200 12596.00 156.32 55043.10 88888.00 2011-07-19 07:50:09.500 200 12596.05 156.32 55043.10 88888.00 2011-07-19 07:50:09.625 200 12596.08 156.35 55043.12 88888.00 2011-07-19 07:50:09.750 200 12596.05 156.32 55043.10 88888.00 2011-07-19 07:50:09.875 200 12596.08 156.30 55043.07 88888.00 2011-07-19 07:50:10.000 200 12596.10 156.30 55043.10 88888.00 2011-07-19 07:50:10.125 200 12596.05 156.32 55043.12 88888.00 2011-07-19 07:50:10.250 200 12596.00 156.32 55043.10 88888.00 2011-07-19 07:50:10.375 200 12596.05 156.32 55043.12 88888.00 2011-07-19 07:50:10.500 200 12596.15 156.32 55043.10 88888.00 2011-07-19 07:50:10.625 200 12596.12 156.32 55043.12 88888.00 2011-07-19 07:50:10.750 200 12596.12 156.35 55043.12 88888.00 2011-07-19 07:50:10.875 200 12596.08 156.32 55043.12 88888.00 2011-07-19 07:50:11.000 200 12596.05 156.35 55043.12 88888.00 2011-07-19 07:50:11.125 200 12596.05 156.40 55043.12 88888.00 2011-07-19 07:50:11.250 200 12595.98 156.35 55043.10 88888.00 2011-07-19 07:50:11.375 200 12596.00 156.32 55043.10 88888.00 2011-07-19 07:50:11.500 200 12596.00 156.32 55043.12 88888.00 2011-07-19 07:50:11.625 200 12596.00 156.32 55043.12 88888.00 2011-07-19 07:50:11.750 200 12596.08 156.32 55043.12 88888.00 2011-07-19 07:50:11.875 200 12596.10 156.35 55043.12 88888.00 2011-07-19 07:50:12.000 200 12596.10 156.38 55043.12 88888.00 2011-07-19 07:50:12.125 200 12596.10 156.35 55043.12 88888.00 2011-07-19 07:50:12.250 200 12596.12 156.35 55043.12 88888.00 2011-07-19 07:50:12.375 200 12596.12 156.38 55043.12 88888.00 2011-07-19 07:50:12.500 200 12596.12 156.35 55043.12 88888.00 2011-07-19 07:50:12.625 200 12596.10 156.32 55043.10 88888.00 2011-07-19 07:50:12.750 200 12596.02 156.35 55043.10 88888.00 2011-07-19 07:50:12.875 200 12595.98 156.38 55043.10 88888.00 2011-07-19 07:50:13.000 200 12596.00 156.38 55043.10 88888.00 2011-07-19 07:50:13.125 200 12596.05 156.38 55043.10 88888.00 2011-07-19 07:50:13.250 200 12596.00 156.32 55043.10 88888.00 2011-07-19 07:50:13.375 200 12595.95 156.32 55043.10 88888.00 2011-07-19 07:50:13.500 200 12595.98 156.32 55043.10 88888.00 2011-07-19 07:50:13.625 200 12595.98 156.35 55043.10 88888.00 2011-07-19 07:50:13.750 200 12595.98 156.32 55043.07 88888.00 2011-07-19 07:50:13.875 200 12596.00 156.35 55043.10 88888.00 2011-07-19 07:50:14.000 200 12596.00 156.35 55043.07 88888.00 2011-07-19 07:50:14.125 200 12596.02 156.32 55043.10 88888.00 2011-07-19 07:50:14.250 200 12596.00 156.30 55043.07 88888.00 2011-07-19 07:50:14.375 200 12595.95 156.32 55043.10 88888.00 2011-07-19 07:50:14.500 200 12595.90 156.38 55043.12 88888.00 2011-07-19 07:50:14.625 200 12595.92 156.35 55043.12 88888.00 2011-07-19 07:50:14.750 200 12596.00 156.32 55043.10 88888.00 2011-07-19 07:50:14.875 200 12596.00 156.35 55043.12 88888.00 2011-07-19 07:50:15.000 200 12596.00 156.30 55043.10 88888.00 2011-07-19 07:50:15.125 200 12596.00 156.32 55043.12 88888.00 2011-07-19 07:50:15.250 200 12595.98 156.32 55043.10 88888.00 2011-07-19 07:50:15.375 200 12596.00 156.32 55043.10 88888.00 2011-07-19 07:50:15.500 200 12596.08 156.32 55043.07 88888.00 2011-07-19 07:50:15.625 200 12596.08 156.32 55043.07 88888.00 2011-07-19 07:50:15.750 200 12596.00 156.38 55043.10 88888.00 2011-07-19 07:50:15.875 200 12596.00 156.38 55043.12 88888.00 2011-07-19 07:50:16.000 200 12596.02 156.38 55043.10 88888.00 2011-07-19 07:50:16.125 200 12596.02 156.38 55043.10 88888.00 2011-07-19 07:50:16.250 200 12596.02 156.38 55043.10 88888.00 2011-07-19 07:50:16.375 200 12596.05 156.35 55043.07 88888.00 2011-07-19 07:50:16.500 200 12596.10 156.35 55043.05 88888.00 2011-07-19 07:50:16.625 200 12596.15 156.35 55043.07 88888.00 2011-07-19 07:50:16.750 200 12596.23 156.38 55043.10 88888.00 2011-07-19 07:50:16.875 200 12596.25 156.38 55043.10 88888.00 2011-07-19 07:50:17.000 200 12596.17 156.38 55043.10 88888.00 2011-07-19 07:50:17.125 200 12596.10 156.40 55043.10 88888.00 2011-07-19 07:50:17.250 200 12596.15 156.43 55043.07 88888.00 2011-07-19 07:50:17.375 200 12596.20 156.43 55043.07 88888.00 2011-07-19 07:50:17.500 200 12596.20 156.40 55043.05 88888.00 2011-07-19 07:50:17.625 200 12596.20 156.35 55043.05 88888.00 2011-07-19 07:50:17.750 200 12596.20 156.38 55043.03 88888.00 2011-07-19 07:50:17.875 200 12596.23 156.38 55043.03 88888.00 2011-07-19 07:50:18.000 200 12596.17 156.38 55043.03 88888.00 2011-07-19 07:50:18.125 200 12596.23 156.40 55043.05 88888.00 2011-07-19 07:50:18.250 200 12596.25 156.40 55043.10 88888.00 2011-07-19 07:50:18.375 200 12596.23 156.43 55043.10 88888.00 2011-07-19 07:50:18.500 200 12596.20 156.40 55043.10 88888.00 2011-07-19 07:50:18.625 200 12596.15 156.40 55043.05 88888.00 2011-07-19 07:50:18.750 200 12596.20 156.43 55043.07 88888.00 2011-07-19 07:50:18.875 200 12596.20 156.38 55043.07 88888.00 2011-07-19 07:50:19.000 200 12596.17 156.40 55043.07 88888.00 2011-07-19 07:50:19.125 200 12596.25 156.35 55043.07 88888.00 2011-07-19 07:50:19.250 200 12596.17 156.35 55043.07 88888.00 2011-07-19 07:50:19.375 200 12596.10 156.38 55043.05 88888.00 2011-07-19 07:50:19.500 200 12596.15 156.38 55043.05 88888.00 2011-07-19 07:50:19.625 200 12596.17 156.35 55043.03 88888.00 2011-07-19 07:50:19.750 200 12596.23 156.40 55043.07 88888.00 2011-07-19 07:50:19.875 200 12596.20 156.38 55043.10 88888.00 2011-07-19 07:50:20.000 200 12596.25 156.38 55043.07 88888.00 2011-07-19 07:50:20.125 200 12596.23 156.35 55043.05 88888.00 2011-07-19 07:50:20.250 200 12596.25 156.35 55043.03 88888.00 2011-07-19 07:50:20.375 200 12596.23 156.38 55043.03 88888.00 2011-07-19 07:50:20.500 200 12596.15 156.35 55043.03 88888.00 2011-07-19 07:50:20.625 200 12596.15 156.35 55043.00 88888.00 2011-07-19 07:50:20.750 200 12596.15 156.38 55043.03 88888.00 2011-07-19 07:50:20.875 200 12596.15 156.35 55043.03 88888.00 2011-07-19 07:50:21.000 200 12596.17 156.35 55043.03 88888.00 2011-07-19 07:50:21.125 200 12596.17 156.35 55043.03 88888.00 2011-07-19 07:50:21.250 200 12596.17 156.30 55043.00 88888.00 2011-07-19 07:50:21.375 200 12596.17 156.32 55043.03 88888.00 2011-07-19 07:50:21.500 200 12596.10 156.32 55043.05 88888.00 2011-07-19 07:50:21.625 200 12596.20 156.32 55043.05 88888.00 2011-07-19 07:50:21.750 200 12596.30 156.35 55043.03 88888.00 2011-07-19 07:50:21.875 200 12596.35 156.35 55043.05 88888.00 2011-07-19 07:50:22.000 200 12596.33 156.32 55043.05 88888.00 2011-07-19 07:50:22.125 200 12596.35 156.32 55043.05 88888.00 2011-07-19 07:50:22.250 200 12596.30 156.32 55043.05 88888.00 2011-07-19 07:50:22.375 200 12596.35 156.35 55043.03 88888.00 2011-07-19 07:50:22.500 200 12596.33 156.35 55043.05 88888.00 2011-07-19 07:50:22.625 200 12596.25 156.32 55043.07 88888.00 2011-07-19 07:50:22.750 200 12596.27 156.35 55043.03 88888.00 2011-07-19 07:50:22.875 200 12596.33 156.30 55042.97 88888.00 2011-07-19 07:50:23.000 200 12596.30 156.30 55042.97 88888.00 2011-07-19 07:50:23.125 200 12596.38 156.32 55043.03 88888.00 2011-07-19 07:50:23.250 200 12596.35 156.32 55043.03 88888.00 2011-07-19 07:50:23.375 200 12596.38 156.32 55042.97 88888.00 2011-07-19 07:50:23.500 200 12596.30 156.30 55042.97 88888.00 2011-07-19 07:50:23.625 200 12596.25 156.30 55043.03 88888.00 2011-07-19 07:50:23.750 200 12596.35 156.35 55043.03 88888.00 2011-07-19 07:50:23.875 200 12596.42 156.38 55043.03 88888.00 2011-07-19 07:50:24.000 200 12596.40 156.35 55043.00 88888.00 2011-07-19 07:50:24.125 200 12596.35 156.32 55043.03 88888.00 2011-07-19 07:50:24.250 200 12596.38 156.32 55043.03 88888.00 2011-07-19 07:50:24.375 200 12596.38 156.35 55043.03 88888.00 2011-07-19 07:50:24.500 200 12596.38 156.38 55043.03 88888.00 2011-07-19 07:50:24.625 200 12596.45 156.35 55043.05 88888.00 2011-07-19 07:50:24.750 200 12596.42 156.35 55043.00 88888.00 2011-07-19 07:50:24.875 200 12596.42 156.35 55043.00 88888.00 2011-07-19 07:50:25.000 200 12596.35 156.35 55043.00 88888.00 2011-07-19 07:50:25.125 200 12596.35 156.35 55043.03 88888.00 2011-07-19 07:50:25.250 200 12596.40 156.38 55043.03 88888.00 2011-07-19 07:50:25.375 200 12596.42 156.38 55043.03 88888.00 2011-07-19 07:50:25.500 200 12596.42 156.35 55042.97 88888.00 2011-07-19 07:50:25.625 200 12596.42 156.35 55042.97 88888.00 2011-07-19 07:50:25.750 200 12596.45 156.35 55042.97 88888.00 2011-07-19 07:50:25.875 200 12596.50 156.35 55042.97 88888.00 2011-07-19 07:50:26.000 200 12596.52 156.35 55042.95 88888.00 2011-07-19 07:50:26.125 200 12596.55 156.38 55043.00 88888.00 2011-07-19 07:50:26.250 200 12596.50 156.32 55043.00 88888.00 2011-07-19 07:50:26.375 200 12596.48 156.30 55042.95 88888.00 2011-07-19 07:50:26.500 200 12596.55 156.30 55042.97 88888.00 2011-07-19 07:50:26.625 200 12596.55 156.32 55042.97 88888.00 2011-07-19 07:50:26.750 200 12596.52 156.35 55043.00 88888.00 2011-07-19 07:50:26.875 200 12596.52 156.32 55042.97 88888.00 2011-07-19 07:50:27.000 200 12596.55 156.30 55042.95 88888.00 2011-07-19 07:50:27.125 200 12596.58 156.32 55042.97 88888.00 2011-07-19 07:50:27.250 200 12596.62 156.35 55043.00 88888.00 2011-07-19 07:50:27.375 200 12596.67 156.32 55043.03 88888.00 2011-07-19 07:50:27.500 200 12596.65 156.32 55043.05 88888.00 2011-07-19 07:50:27.625 200 12596.55 156.32 55043.00 88888.00 2011-07-19 07:50:27.750 200 12596.45 156.32 55042.97 88888.00 2011-07-19 07:50:27.875 200 12596.48 156.35 55043.00 88888.00 2011-07-19 07:50:28.000 200 12596.50 156.32 55042.97 88888.00 2011-07-19 07:50:28.125 200 12596.50 156.30 55042.97 88888.00 2011-07-19 07:50:28.250 200 12596.48 156.32 55043.00 88888.00 2011-07-19 07:50:28.375 200 12596.50 156.35 55042.97 88888.00 2011-07-19 07:50:28.500 200 12596.52 156.35 55042.97 88888.00 2011-07-19 07:50:28.625 200 12596.55 156.32 55043.00 88888.00 2011-07-19 07:50:28.750 200 12596.52 156.35 55043.03 88888.00 2011-07-19 07:50:28.875 200 12596.48 156.35 55043.03 88888.00 2011-07-19 07:50:29.000 200 12596.50 156.32 55042.97 88888.00 2011-07-19 07:50:29.125 200 12596.55 156.32 55043.00 88888.00 2011-07-19 07:50:29.250 200 12596.62 156.30 55043.00 88888.00 2011-07-19 07:50:29.375 200 12596.67 156.32 55042.97 88888.00 2011-07-19 07:50:29.500 200 12596.60 156.30 55042.97 88888.00 2011-07-19 07:50:29.625 200 12596.62 156.32 55042.97 88888.00 2011-07-19 07:50:29.750 200 12596.67 156.35 55042.97 88888.00 2011-07-19 07:50:29.875 200 12596.62 156.30 55043.00 88888.00 2011-07-19 07:50:30.000 200 12596.60 156.30 55043.00 88888.00 2011-07-19 07:50:30.125 200 12596.62 156.30 55043.03 88888.00 2011-07-19 07:50:30.250 200 12596.65 156.30 55043.05 88888.00 2011-07-19 07:50:30.375 200 12596.70 156.30 55043.05 88888.00 2011-07-19 07:50:30.500 200 12596.67 156.30 55043.03 88888.00 2011-07-19 07:50:30.625 200 12596.67 156.32 55043.03 88888.00 2011-07-19 07:50:30.750 200 12596.67 156.32 55043.03 88888.00 2011-07-19 07:50:30.875 200 12596.62 156.32 55043.03 88888.00 2011-07-19 07:50:31.000 200 12596.65 156.32 55043.03 88888.00 2011-07-19 07:50:31.125 200 12596.65 156.30 55043.03 88888.00 2011-07-19 07:50:31.250 200 12596.62 156.28 55043.00 88888.00 2011-07-19 07:50:31.375 200 12596.62 156.28 55043.00 88888.00 2011-07-19 07:50:31.500 200 12596.62 156.30 55043.03 88888.00 2011-07-19 07:50:31.625 200 12596.65 156.32 55043.03 88888.00 2011-07-19 07:50:31.750 200 12596.67 156.28 55043.03 88888.00 2011-07-19 07:50:31.875 200 12596.70 156.28 55043.03 88888.00 2011-07-19 07:50:32.000 200 12596.73 156.30 55043.00 88888.00 2011-07-19 07:50:32.125 200 12596.73 156.30 55042.97 88888.00 2011-07-19 07:50:32.250 200 12596.62 156.28 55043.00 88888.00 2011-07-19 07:50:32.375 200 12596.65 156.28 55043.00 88888.00 2011-07-19 07:50:32.500 200 12596.73 156.32 55042.97 88888.00 2011-07-19 07:50:32.625 200 12596.75 156.30 55042.97 88888.00 2011-07-19 07:50:32.750 200 12596.70 156.28 55043.00 88888.00 2011-07-19 07:50:32.875 200 12596.67 156.28 55043.00 88888.00 2011-07-19 07:50:33.000 200 12596.67 156.30 55042.97 88888.00 2011-07-19 07:50:33.125 200 12596.70 156.30 55043.03 88888.00 2011-07-19 07:50:33.250 200 12596.70 156.28 55043.00 88888.00 2011-07-19 07:50:33.375 200 12596.75 156.25 55042.97 88888.00 2011-07-19 07:50:33.500 200 12596.75 156.28 55042.97 88888.00 2011-07-19 07:50:33.625 200 12596.75 156.30 55042.97 88888.00 2011-07-19 07:50:33.750 200 12596.67 156.32 55043.00 88888.00 2011-07-19 07:50:33.875 200 12596.67 156.30 55043.00 88888.00 2011-07-19 07:50:34.000 200 12596.65 156.25 55042.97 88888.00 2011-07-19 07:50:34.125 200 12596.62 156.28 55043.00 88888.00 2011-07-19 07:50:34.250 200 12596.58 156.30 55043.03 88888.00 2011-07-19 07:50:34.375 200 12596.65 156.32 55043.00 88888.00 2011-07-19 07:50:34.500 200 12596.67 156.30 55043.00 88888.00 2011-07-19 07:50:34.625 200 12596.65 156.28 55043.00 88888.00 2011-07-19 07:50:34.750 200 12596.62 156.28 55043.00 88888.00 2011-07-19 07:50:34.875 200 12596.62 156.28 55043.03 88888.00 2011-07-19 07:50:35.000 200 12596.73 156.28 55043.00 88888.00 2011-07-19 07:50:35.125 200 12596.70 156.25 55042.97 88888.00 2011-07-19 07:50:35.250 200 12596.67 156.25 55042.97 88888.00 2011-07-19 07:50:35.375 200 12596.73 156.28 55042.97 88888.00 2011-07-19 07:50:35.500 200 12596.73 156.30 55043.00 88888.00 2011-07-19 07:50:35.625 200 12596.75 156.30 55043.00 88888.00 2011-07-19 07:50:35.750 200 12596.75 156.30 55042.97 88888.00 2011-07-19 07:50:35.875 200 12596.73 156.30 55043.00 88888.00 2011-07-19 07:50:36.000 200 12596.73 156.30 55042.97 88888.00 2011-07-19 07:50:36.125 200 12596.67 156.28 55042.97 88888.00 2011-07-19 07:50:36.250 200 12596.58 156.28 55043.00 88888.00 2011-07-19 07:50:36.375 200 12596.65 156.30 55042.97 88888.00 2011-07-19 07:50:36.500 200 12596.77 156.30 55043.00 88888.00 2011-07-19 07:50:36.625 200 12596.75 156.32 55042.97 88888.00 2011-07-19 07:50:36.750 200 12596.65 156.25 55042.97 88888.00 2011-07-19 07:50:36.875 200 12596.62 156.25 55042.97 88888.00 2011-07-19 07:50:37.000 200 12596.70 156.22 55042.97 88888.00 2011-07-19 07:50:37.125 200 12596.73 156.28 55043.03 88888.00 2011-07-19 07:50:37.250 200 12596.73 156.25 55042.97 88888.00 2011-07-19 07:50:37.375 200 12596.73 156.20 55042.95 88888.00 2011-07-19 07:50:37.500 200 12596.75 156.22 55042.97 88888.00 2011-07-19 07:50:37.625 200 12596.80 156.22 55042.97 88888.00 2011-07-19 07:50:37.750 200 12596.77 156.20 55043.00 88888.00 2011-07-19 07:50:37.875 200 12596.75 156.20 55043.00 88888.00 2011-07-19 07:50:38.000 200 12596.73 156.22 55042.97 88888.00 2011-07-19 07:50:38.125 200 12596.75 156.25 55043.00 88888.00 2011-07-19 07:50:38.250 200 12596.70 156.25 55043.00 88888.00 2011-07-19 07:50:38.375 200 12596.70 156.22 55043.00 88888.00 2011-07-19 07:50:38.500 200 12596.70 156.22 55043.00 88888.00 2011-07-19 07:50:38.625 200 12596.70 156.22 55043.00 88888.00 2011-07-19 07:50:38.750 200 12596.70 156.20 55042.97 88888.00 2011-07-19 07:50:38.875 200 12596.77 156.18 55042.93 88888.00 2011-07-19 07:50:39.000 200 12596.77 156.15 55042.95 88888.00 2011-07-19 07:50:39.125 200 12596.75 156.18 55043.00 88888.00 2011-07-19 07:50:39.250 200 12596.75 156.20 55043.00 88888.00 2011-07-19 07:50:39.375 200 12596.83 156.20 55042.97 88888.00 2011-07-19 07:50:39.500 200 12596.77 156.20 55042.97 88888.00 2011-07-19 07:50:39.625 200 12596.75 156.20 55043.00 88888.00 2011-07-19 07:50:39.750 200 12596.75 156.22 55042.97 88888.00 2011-07-19 07:50:39.875 200 12596.80 156.22 55042.95 88888.00 2011-07-19 07:50:40.000 200 12596.80 156.22 55042.97 88888.00 2011-07-19 07:50:40.125 200 12596.80 156.25 55042.97 88888.00 2011-07-19 07:50:40.250 200 12596.75 156.15 55043.00 88888.00 2011-07-19 07:50:40.375 200 12596.80 156.18 55042.97 88888.00 2011-07-19 07:50:40.500 200 12596.80 156.20 55042.95 88888.00 2011-07-19 07:50:40.625 200 12596.80 156.22 55042.95 88888.00 2011-07-19 07:50:40.750 200 12596.80 156.22 55042.95 88888.00 2011-07-19 07:50:40.875 200 12596.77 156.20 55042.93 88888.00 2011-07-19 07:50:41.000 200 12596.75 156.18 55042.95 88888.00 2011-07-19 07:50:41.125 200 12596.80 156.18 55042.95 88888.00 2011-07-19 07:50:41.250 200 12596.83 156.15 55042.95 88888.00 2011-07-19 07:50:41.375 200 12596.88 156.15 55042.93 88888.00 2011-07-19 07:50:41.500 200 12596.80 156.15 55042.95 88888.00 2011-07-19 07:50:41.625 200 12596.75 156.20 55042.97 88888.00 2011-07-19 07:50:41.750 200 12596.77 156.20 55042.97 88888.00 2011-07-19 07:50:41.875 200 12596.80 156.20 55042.97 88888.00 2011-07-19 07:50:42.000 200 12596.83 156.18 55042.97 88888.00 2011-07-19 07:50:42.125 200 12596.80 156.15 55042.97 88888.00 2011-07-19 07:50:42.250 200 12596.77 156.15 55042.95 88888.00 2011-07-19 07:50:42.375 200 12596.77 156.18 55042.95 88888.00 2011-07-19 07:50:42.500 200 12596.77 156.18 55042.95 88888.00 2011-07-19 07:50:42.625 200 12596.83 156.18 55042.93 88888.00 2011-07-19 07:50:42.750 200 12596.80 156.18 55042.90 88888.00 2011-07-19 07:50:42.875 200 12596.77 156.15 55042.93 88888.00 2011-07-19 07:50:43.000 200 12596.83 156.18 55042.95 88888.00 2011-07-19 07:50:43.125 200 12596.88 156.18 55042.95 88888.00 2011-07-19 07:50:43.250 200 12596.85 156.18 55042.93 88888.00 2011-07-19 07:50:43.375 200 12596.85 156.22 55042.93 88888.00 2011-07-19 07:50:43.500 200 12596.80 156.25 55042.95 88888.00 2011-07-19 07:50:43.625 200 12596.83 156.18 55042.93 88888.00 2011-07-19 07:50:43.750 200 12596.90 156.18 55042.93 88888.00 2011-07-19 07:50:43.875 200 12596.90 156.18 55042.93 88888.00 2011-07-19 07:50:44.000 200 12596.85 156.18 55042.93 88888.00 2011-07-19 07:50:44.125 200 12596.80 156.15 55042.93 88888.00 2011-07-19 07:50:44.250 200 12596.83 156.12 55042.93 88888.00 2011-07-19 07:50:44.375 200 12596.90 156.15 55042.93 88888.00 2011-07-19 07:50:44.500 200 12596.92 156.18 55042.93 88888.00 2011-07-19 07:50:44.625 200 12596.98 156.18 55042.95 88888.00 2011-07-19 07:50:44.750 200 12596.95 156.18 55042.93 88888.00 2011-07-19 07:50:44.875 200 12596.90 156.15 55042.95 88888.00 2011-07-19 07:50:45.000 200 12596.85 156.18 55042.95 88888.00 2011-07-19 07:50:45.125 200 12596.77 156.15 55042.95 88888.00 2011-07-19 07:50:45.250 200 12596.77 156.12 55042.95 88888.00 2011-07-19 07:50:45.375 200 12596.80 156.15 55042.95 88888.00 2011-07-19 07:50:45.500 200 12596.83 156.18 55042.90 88888.00 2011-07-19 07:50:45.625 200 12596.88 156.12 55042.90 88888.00 2011-07-19 07:50:45.750 200 12596.90 156.12 55042.93 88888.00 2011-07-19 07:50:45.875 200 12596.90 156.12 55042.93 88888.00 2011-07-19 07:50:46.000 200 12596.88 156.12 55042.90 88888.00 2011-07-19 07:50:46.125 200 12596.88 156.15 55042.93 88888.00 2011-07-19 07:50:46.250 200 12596.90 156.12 55042.90 88888.00 2011-07-19 07:50:46.375 200 12596.92 156.12 55042.88 88888.00 2011-07-19 07:50:46.500 200 12596.90 156.12 55042.88 88888.00 2011-07-19 07:50:46.625 200 12596.88 156.12 55042.88 88888.00 2011-07-19 07:50:46.750 200 12596.88 156.18 55042.88 88888.00 2011-07-19 07:50:46.875 200 12596.88 156.15 55042.90 88888.00 2011-07-19 07:50:47.000 200 12596.90 156.15 55042.88 88888.00 2011-07-19 07:50:47.125 200 12596.95 156.18 55042.90 88888.00 2011-07-19 07:50:47.250 200 12596.95 156.15 55042.90 88888.00 2011-07-19 07:50:47.375 200 12596.92 156.15 55042.93 88888.00 2011-07-19 07:50:47.500 200 12596.90 156.12 55042.90 88888.00 2011-07-19 07:50:47.625 200 12596.95 156.10 55042.90 88888.00 2011-07-19 07:50:47.750 200 12596.95 156.10 55042.90 88888.00 2011-07-19 07:50:47.875 200 12596.92 156.10 55042.90 88888.00 2011-07-19 07:50:48.000 200 12596.92 156.10 55042.90 88888.00 2011-07-19 07:50:48.125 200 12596.95 156.10 55042.90 88888.00 2011-07-19 07:50:48.250 200 12596.98 156.07 55042.93 88888.00 2011-07-19 07:50:48.375 200 12597.02 156.07 55042.93 88888.00 2011-07-19 07:50:48.500 200 12597.02 156.12 55042.90 88888.00 2011-07-19 07:50:48.625 200 12597.00 156.12 55042.88 88888.00 2011-07-19 07:50:48.750 200 12596.98 156.07 55042.88 88888.00 2011-07-19 07:50:48.875 200 12596.95 156.10 55042.88 88888.00 2011-07-19 07:50:49.000 200 12596.92 156.10 55042.85 88888.00 2011-07-19 07:50:49.125 200 12596.88 156.07 55042.85 88888.00 2011-07-19 07:50:49.250 200 12596.85 156.07 55042.88 88888.00 2011-07-19 07:50:49.375 200 12596.90 156.07 55042.88 88888.00 2011-07-19 07:50:49.500 200 12596.92 156.10 55042.90 88888.00 2011-07-19 07:50:49.625 200 12596.88 156.12 55042.90 88888.00 2011-07-19 07:50:49.750 200 12596.88 156.12 55042.90 88888.00 2011-07-19 07:50:49.875 200 12596.98 156.15 55042.90 88888.00 2011-07-19 07:50:50.000 200 12597.08 156.12 55042.88 88888.00 2011-07-19 07:50:50.125 200 12597.12 156.12 55042.90 88888.00 2011-07-19 07:50:50.250 200 12597.05 156.10 55042.90 88888.00 2011-07-19 07:50:50.375 200 12597.05 156.12 55042.90 88888.00 2011-07-19 07:50:50.500 200 12597.00 156.15 55042.93 88888.00 2011-07-19 07:50:50.625 200 12596.95 156.12 55042.90 88888.00 2011-07-19 07:50:50.750 200 12597.02 156.10 55042.88 88888.00 2011-07-19 07:50:50.875 200 12597.10 156.10 55042.90 88888.00 2011-07-19 07:50:51.000 200 12597.12 156.10 55042.90 88888.00 2011-07-19 07:50:51.125 200 12597.10 156.10 55042.90 88888.00 2011-07-19 07:50:51.250 200 12597.05 156.07 55042.90 88888.00 2011-07-19 07:50:51.375 200 12597.00 156.10 55042.93 88888.00 2011-07-19 07:50:51.500 200 12596.98 156.12 55042.93 88888.00 2011-07-19 07:50:51.625 200 12596.98 156.10 55042.90 88888.00 2011-07-19 07:50:51.750 200 12596.92 156.07 55042.88 88888.00 2011-07-19 07:50:51.875 200 12596.92 156.07 55042.85 88888.00 2011-07-19 07:50:52.000 200 12596.95 156.10 55042.82 88888.00 2011-07-19 07:50:52.125 200 12596.95 156.12 55042.90 88888.00 2011-07-19 07:50:52.250 200 12596.95 156.10 55042.90 88888.00 2011-07-19 07:50:52.375 200 12596.95 156.07 55042.88 88888.00 2011-07-19 07:50:52.500 200 12596.98 156.10 55042.85 88888.00 2011-07-19 07:50:52.625 200 12596.95 156.05 55042.82 88888.00 2011-07-19 07:50:52.750 200 12596.92 156.07 55042.85 88888.00 2011-07-19 07:50:52.875 200 12596.85 156.10 55042.85 88888.00 2011-07-19 07:50:53.000 200 12596.85 156.05 55042.85 88888.00 2011-07-19 07:50:53.125 200 12596.83 156.05 55042.82 88888.00 2011-07-19 07:50:53.250 200 12596.88 156.00 55042.82 88888.00 2011-07-19 07:50:53.375 200 12596.92 156.03 55042.82 88888.00 2011-07-19 07:50:53.500 200 12596.98 156.03 55042.85 88888.00 2011-07-19 07:50:53.625 200 12596.98 156.03 55042.88 88888.00 2011-07-19 07:50:53.750 200 12597.00 156.05 55042.88 88888.00 2011-07-19 07:50:53.875 200 12597.10 156.07 55042.90 88888.00 2011-07-19 07:50:54.000 200 12597.10 156.05 55042.85 88888.00 2011-07-19 07:50:54.125 200 12597.02 156.05 55042.88 88888.00 2011-07-19 07:50:54.250 200 12596.95 156.03 55042.85 88888.00 2011-07-19 07:50:54.375 200 12597.00 156.03 55042.88 88888.00 2011-07-19 07:50:54.500 200 12597.00 156.05 55042.88 88888.00 2011-07-19 07:50:54.625 200 12597.02 156.07 55042.88 88888.00 2011-07-19 07:50:54.750 200 12597.05 156.05 55042.88 88888.00 2011-07-19 07:50:54.875 200 12597.08 156.03 55042.85 88888.00 2011-07-19 07:50:55.000 200 12597.08 156.05 55042.82 88888.00 2011-07-19 07:50:55.125 200 12597.05 156.07 55042.85 88888.00 2011-07-19 07:50:55.250 200 12597.08 156.05 55042.88 88888.00 2011-07-19 07:50:55.375 200 12597.12 156.03 55042.88 88888.00 2011-07-19 07:50:55.500 200 12597.17 156.03 55042.88 88888.00 2011-07-19 07:50:55.625 200 12597.12 156.00 55042.88 88888.00 2011-07-19 07:50:55.750 200 12597.12 156.03 55042.90 88888.00 2011-07-19 07:50:55.875 200 12597.12 156.03 55042.88 88888.00 2011-07-19 07:50:56.000 200 12597.10 156.03 55042.88 88888.00 2011-07-19 07:50:56.125 200 12597.10 156.03 55042.90 88888.00 2011-07-19 07:50:56.250 200 12597.05 156.00 55042.90 88888.00 2011-07-19 07:50:56.375 200 12597.05 156.03 55042.90 88888.00 2011-07-19 07:50:56.500 200 12597.08 156.03 55042.88 88888.00 2011-07-19 07:50:56.625 200 12597.08 155.97 55042.85 88888.00 2011-07-19 07:50:56.750 200 12597.05 155.97 55042.85 88888.00 2011-07-19 07:50:56.875 200 12597.00 156.00 55042.85 88888.00 2011-07-19 07:50:57.000 200 12597.05 156.03 55042.88 88888.00 2011-07-19 07:50:57.125 200 12597.10 156.03 55042.88 88888.00 2011-07-19 07:50:57.250 200 12597.02 156.00 55042.85 88888.00 2011-07-19 07:50:57.375 200 12597.02 156.00 55042.85 88888.00 2011-07-19 07:50:57.500 200 12597.05 155.97 55042.85 88888.00 2011-07-19 07:50:57.625 200 12597.05 155.97 55042.85 88888.00 2011-07-19 07:50:57.750 200 12597.05 155.95 55042.88 88888.00 2011-07-19 07:50:57.875 200 12597.05 155.97 55042.88 88888.00 2011-07-19 07:50:58.000 200 12597.10 155.97 55042.88 88888.00 2011-07-19 07:50:58.125 200 12597.10 155.97 55042.88 88888.00 2011-07-19 07:50:58.250 200 12597.05 155.93 55042.88 88888.00 2011-07-19 07:50:58.375 200 12597.08 155.95 55042.85 88888.00 2011-07-19 07:50:58.500 200 12597.15 155.97 55042.85 88888.00 2011-07-19 07:50:58.625 200 12597.15 155.97 55042.88 88888.00 2011-07-19 07:50:58.750 200 12597.15 155.97 55042.85 88888.00 2011-07-19 07:50:58.875 200 12597.15 155.97 55042.82 88888.00 2011-07-19 07:50:59.000 200 12597.08 155.95 55042.85 88888.00 2011-07-19 07:50:59.125 200 12597.05 155.93 55042.82 88888.00 2011-07-19 07:50:59.250 200 12597.05 155.93 55042.82 88888.00 2011-07-19 07:50:59.375 200 12597.08 155.95 55042.82 88888.00 2011-07-19 07:50:59.500 200 12597.12 155.95 55042.85 88888.00 2011-07-19 07:50:59.625 200 12597.15 155.95 55042.85 88888.00 2011-07-19 07:50:59.750 200 12597.10 155.93 55042.85 88888.00 2011-07-19 07:50:59.875 200 12597.05 155.93 55042.85 88888.00 2011-07-19 07:51:00.000 200 12597.15 155.93 55042.85 88888.00 2011-07-19 07:51:00.125 200 12597.23 155.97 55042.88 88888.00 2011-07-19 07:51:00.250 200 12597.20 155.95 55042.90 88888.00 2011-07-19 07:51:00.375 200 12597.17 155.95 55042.90 88888.00 2011-07-19 07:51:00.500 200 12597.20 155.95 55042.90 88888.00 2011-07-19 07:51:00.625 200 12597.20 155.95 55042.88 88888.00 2011-07-19 07:51:00.750 200 12597.27 155.95 55042.88 88888.00 2011-07-19 07:51:00.875 200 12597.23 155.95 55042.88 88888.00 2011-07-19 07:51:01.000 200 12597.17 155.93 55042.85 88888.00 2011-07-19 07:51:01.125 200 12597.12 155.93 55042.85 88888.00 2011-07-19 07:51:01.250 200 12597.05 155.88 55042.85 88888.00 2011-07-19 07:51:01.375 200 12597.12 155.88 55042.88 88888.00 2011-07-19 07:51:01.500 200 12597.15 155.93 55042.88 88888.00 2011-07-19 07:51:01.625 200 12597.15 155.93 55042.88 88888.00 2011-07-19 07:51:01.750 200 12597.12 155.88 55042.85 88888.00 2011-07-19 07:51:01.875 200 12597.08 155.88 55042.85 88888.00 2011-07-19 07:51:02.000 200 12597.12 155.90 55042.85 88888.00 2011-07-19 07:51:02.125 200 12597.12 155.88 55042.88 88888.00 2011-07-19 07:51:02.250 200 12597.08 155.85 55042.88 88888.00 2011-07-19 07:51:02.375 200 12597.10 155.93 55042.88 88888.00 2011-07-19 07:51:02.500 200 12597.12 155.90 55042.88 88888.00 2011-07-19 07:51:02.625 200 12597.12 155.88 55042.88 88888.00 2011-07-19 07:51:02.750 200 12597.10 155.82 55042.85 88888.00 2011-07-19 07:51:02.875 200 12597.12 155.85 55042.88 88888.00 2011-07-19 07:51:03.000 200 12597.17 155.85 55042.85 88888.00 2011-07-19 07:51:03.125 200 12597.17 155.88 55042.85 88888.00 2011-07-19 07:51:03.250 200 12597.15 155.85 55042.90 88888.00 2011-07-19 07:51:03.375 200 12597.17 155.85 55042.90 88888.00 2011-07-19 07:51:03.500 200 12597.12 155.85 55042.88 88888.00 2011-07-19 07:51:03.625 200 12597.12 155.82 55042.88 88888.00 2011-07-19 07:51:03.750 200 12597.17 155.82 55042.88 88888.00 2011-07-19 07:51:03.875 200 12597.20 155.82 55042.88 88888.00 2011-07-19 07:51:04.000 200 12597.23 155.80 55042.85 88888.00 2011-07-19 07:51:04.125 200 12597.20 155.78 55042.85 88888.00 2011-07-19 07:51:04.250 200 12597.15 155.75 55042.85 88888.00 2011-07-19 07:51:04.375 200 12597.15 155.80 55042.85 88888.00 2011-07-19 07:51:04.500 200 12597.17 155.80 55042.85 88888.00 2011-07-19 07:51:04.625 200 12597.20 155.80 55042.88 88888.00 2011-07-19 07:51:04.750 200 12597.15 155.78 55042.88 88888.00 2011-07-19 07:51:04.875 200 12597.17 155.80 55042.88 88888.00 2011-07-19 07:51:05.000 200 12597.17 155.80 55042.85 88888.00 2011-07-19 07:51:05.125 200 12597.15 155.78 55042.85 88888.00 2011-07-19 07:51:05.250 200 12597.12 155.72 55042.85 88888.00 2011-07-19 07:51:05.375 200 12597.12 155.75 55042.82 88888.00 2011-07-19 07:51:05.500 200 12597.10 155.72 55042.85 88888.00 2011-07-19 07:51:05.625 200 12597.10 155.70 55042.85 88888.00 2011-07-19 07:51:05.750 200 12597.17 155.72 55042.85 88888.00 2011-07-19 07:51:05.875 200 12597.17 155.72 55042.85 88888.00 2011-07-19 07:51:06.000 200 12597.17 155.72 55042.82 88888.00 2011-07-19 07:51:06.125 200 12597.20 155.72 55042.85 88888.00 2011-07-19 07:51:06.250 200 12597.17 155.75 55042.85 88888.00 2011-07-19 07:51:06.375 200 12597.20 155.75 55042.85 88888.00 2011-07-19 07:51:06.500 200 12597.15 155.72 55042.85 88888.00 2011-07-19 07:51:06.625 200 12597.17 155.70 55042.85 88888.00 2011-07-19 07:51:06.750 200 12597.23 155.70 55042.85 88888.00 2011-07-19 07:51:06.875 200 12597.23 155.70 55042.82 88888.00 2011-07-19 07:51:07.000 200 12597.23 155.65 55042.82 88888.00 2011-07-19 07:51:07.125 200 12597.17 155.68 55042.85 88888.00 2011-07-19 07:51:07.250 200 12597.10 155.65 55042.88 88888.00 2011-07-19 07:51:07.375 200 12597.12 155.70 55042.85 88888.00 2011-07-19 07:51:07.500 200 12597.12 155.68 55042.82 88888.00 2011-07-19 07:51:07.625 200 12597.15 155.65 55042.80 88888.00 2011-07-19 07:51:07.750 200 12597.15 155.62 55042.82 88888.00 2011-07-19 07:51:07.875 200 12597.12 155.65 55042.82 88888.00 2011-07-19 07:51:08.000 200 12597.17 155.68 55042.82 88888.00 2011-07-19 07:51:08.125 200 12597.15 155.65 55042.80 88888.00 2011-07-19 07:51:08.250 200 12597.05 155.65 55042.80 88888.00 2011-07-19 07:51:08.375 200 12597.05 155.68 55042.82 88888.00 2011-07-19 07:51:08.500 200 12597.12 155.65 55042.80 88888.00 2011-07-19 07:51:08.625 200 12597.12 155.65 55042.78 88888.00 2011-07-19 07:51:08.750 200 12597.08 155.62 55042.82 88888.00 2011-07-19 07:51:08.875 200 12597.08 155.60 55042.80 88888.00 2011-07-19 07:51:09.000 200 12597.08 155.60 55042.82 88888.00 2011-07-19 07:51:09.125 200 12597.08 155.60 55042.82 88888.00 2011-07-19 07:51:09.250 200 12597.15 155.60 55042.80 88888.00 2011-07-19 07:51:09.375 200 12597.17 155.60 55042.82 88888.00 2011-07-19 07:51:09.500 200 12597.12 155.60 55042.80 88888.00 2011-07-19 07:51:09.625 200 12597.12 155.57 55042.82 88888.00 2011-07-19 07:51:09.750 200 12597.10 155.57 55042.80 88888.00 2011-07-19 07:51:09.875 200 12597.10 155.57 55042.82 88888.00 2011-07-19 07:51:10.000 200 12597.08 155.53 55042.80 88888.00 2011-07-19 07:51:10.125 200 12597.10 155.55 55042.80 88888.00 2011-07-19 07:51:10.250 200 12597.08 155.55 55042.82 88888.00 2011-07-19 07:51:10.375 200 12597.10 155.60 55042.80 88888.00 2011-07-19 07:51:10.500 200 12597.08 155.60 55042.82 88888.00 2011-07-19 07:51:10.625 200 12597.15 155.55 55042.82 88888.00 2011-07-19 07:51:10.750 200 12597.23 155.55 55042.82 88888.00 2011-07-19 07:51:10.875 200 12597.27 155.55 55042.82 88888.00 2011-07-19 07:51:11.000 200 12597.25 155.57 55042.82 88888.00 2011-07-19 07:51:11.125 200 12597.25 155.55 55042.80 88888.00 2011-07-19 07:51:11.250 200 12597.20 155.53 55042.80 88888.00 2011-07-19 07:51:11.375 200 12597.20 155.53 55042.82 88888.00 2011-07-19 07:51:11.500 200 12597.17 155.53 55042.80 88888.00 2011-07-19 07:51:11.625 200 12597.20 155.55 55042.82 88888.00 2011-07-19 07:51:11.750 200 12597.20 155.57 55042.82 88888.00 2011-07-19 07:51:11.875 200 12597.17 155.55 55042.85 88888.00 2011-07-19 07:51:12.000 200 12597.20 155.53 55042.80 88888.00 2011-07-19 07:51:12.125 200 12597.17 155.50 55042.80 88888.00 2011-07-19 07:51:12.250 200 12597.17 155.53 55042.80 88888.00 2011-07-19 07:51:12.375 200 12597.20 155.53 55042.78 88888.00 2011-07-19 07:51:12.500 200 12597.27 155.47 55042.78 88888.00 2011-07-19 07:51:12.625 200 12597.30 155.50 55042.78 88888.00 2011-07-19 07:51:12.750 200 12597.33 155.50 55042.80 88888.00 2011-07-19 07:51:12.875 200 12597.30 155.50 55042.80 88888.00 2011-07-19 07:51:13.000 200 12597.27 155.47 55042.78 88888.00 2011-07-19 07:51:13.125 200 12597.27 155.45 55042.80 88888.00 2011-07-19 07:51:13.250 200 12597.27 155.45 55042.82 88888.00 2011-07-19 07:51:13.375 200 12597.30 155.47 55042.85 88888.00 2011-07-19 07:51:13.500 200 12597.27 155.45 55042.80 88888.00 2011-07-19 07:51:13.625 200 12597.23 155.43 55042.78 88888.00 2011-07-19 07:51:13.750 200 12597.23 155.45 55042.80 88888.00 2011-07-19 07:51:13.875 200 12597.27 155.45 55042.78 88888.00 2011-07-19 07:51:14.000 200 12597.30 155.45 55042.75 88888.00 2011-07-19 07:51:14.125 200 12597.23 155.45 55042.78 88888.00 2011-07-19 07:51:14.250 200 12597.23 155.45 55042.80 88888.00 2011-07-19 07:51:14.375 200 12597.25 155.47 55042.80 88888.00 2011-07-19 07:51:14.500 200 12597.25 155.45 55042.78 88888.00 2011-07-19 07:51:14.625 200 12597.30 155.45 55042.75 88888.00 2011-07-19 07:51:14.750 200 12597.25 155.43 55042.72 88888.00 2011-07-19 07:51:14.875 200 12597.17 155.40 55042.78 88888.00 2011-07-19 07:51:15.000 200 12597.15 155.38 55042.75 88888.00 2011-07-19 07:51:15.125 200 12597.23 155.40 55042.78 88888.00 2011-07-19 07:51:15.250 200 12597.30 155.40 55042.78 88888.00 2011-07-19 07:51:15.375 200 12597.30 155.38 55042.75 88888.00 2011-07-19 07:51:15.500 200 12597.20 155.40 55042.72 88888.00 2011-07-19 07:51:15.625 200 12597.20 155.43 55042.75 88888.00 2011-07-19 07:51:15.750 200 12597.17 155.40 55042.78 88888.00 2011-07-19 07:51:15.875 200 12597.20 155.38 55042.72 88888.00 2011-07-19 07:51:16.000 200 12597.23 155.32 55042.70 88888.00 2011-07-19 07:51:16.125 200 12597.23 155.32 55042.75 88888.00 2011-07-19 07:51:16.250 200 12597.23 155.32 55042.78 88888.00 2011-07-19 07:51:16.375 200 12597.25 155.35 55042.75 88888.00 2011-07-19 07:51:16.500 200 12597.25 155.35 55042.75 88888.00 2011-07-19 07:51:16.625 200 12597.25 155.35 55042.75 88888.00 2011-07-19 07:51:16.750 200 12597.23 155.32 55042.72 88888.00 2011-07-19 07:51:16.875 200 12597.25 155.30 55042.75 88888.00 2011-07-19 07:51:17.000 200 12597.25 155.32 55042.75 88888.00 2011-07-19 07:51:17.125 200 12597.25 155.30 55042.78 88888.00 2011-07-19 07:51:17.250 200 12597.27 155.30 55042.80 88888.00 2011-07-19 07:51:17.375 200 12597.30 155.28 55042.75 88888.00 2011-07-19 07:51:17.500 200 12597.23 155.28 55042.75 88888.00 2011-07-19 07:51:17.625 200 12597.17 155.28 55042.78 88888.00 2011-07-19 07:51:17.750 200 12597.15 155.28 55042.78 88888.00 2011-07-19 07:51:17.875 200 12597.23 155.28 55042.72 88888.00 2011-07-19 07:51:18.000 200 12597.25 155.28 55042.72 88888.00 2011-07-19 07:51:18.125 200 12597.23 155.25 55042.75 88888.00 2011-07-19 07:51:18.250 200 12597.17 155.25 55042.78 88888.00 2011-07-19 07:51:18.375 200 12597.25 155.25 55042.75 88888.00 2011-07-19 07:51:18.500 200 12597.27 155.22 55042.75 88888.00 2011-07-19 07:51:18.625 200 12597.25 155.22 55042.78 88888.00 2011-07-19 07:51:18.750 200 12597.27 155.20 55042.75 88888.00 2011-07-19 07:51:18.875 200 12597.35 155.20 55042.75 88888.00 2011-07-19 07:51:19.000 200 12597.33 155.20 55042.72 88888.00 2011-07-19 07:51:19.125 200 12597.25 155.20 55042.78 88888.00 2011-07-19 07:51:19.250 200 12597.25 155.18 55042.78 88888.00 2011-07-19 07:51:19.375 200 12597.30 155.20 55042.78 88888.00 2011-07-19 07:51:19.500 200 12597.27 155.18 55042.72 88888.00 2011-07-19 07:51:19.625 200 12597.25 155.15 55042.72 88888.00 2011-07-19 07:51:19.750 200 12597.17 155.18 55042.72 88888.00 2011-07-19 07:51:19.875 200 12597.12 155.18 55042.72 88888.00 2011-07-19 07:51:20.000 200 12597.20 155.15 55042.72 88888.00 2011-07-19 07:51:20.125 200 12597.23 155.12 55042.75 88888.00 2011-07-19 07:51:20.250 200 12597.15 155.07 55042.72 88888.00 2011-07-19 07:51:20.375 200 12597.17 155.10 55042.72 88888.00 2011-07-19 07:51:20.500 200 12597.20 155.12 55042.72 88888.00 2011-07-19 07:51:20.625 200 12597.23 155.07 55042.72 88888.00 2011-07-19 07:51:20.750 200 12597.20 155.07 55042.75 88888.00 2011-07-19 07:51:20.875 200 12597.23 155.07 55042.75 88888.00 2011-07-19 07:51:21.000 200 12597.17 155.05 55042.75 88888.00 2011-07-19 07:51:21.125 200 12597.15 155.05 55042.78 88888.00 2011-07-19 07:51:21.250 200 12597.12 155.07 55042.78 88888.00 2011-07-19 07:51:21.375 200 12597.10 155.07 55042.78 88888.00 2011-07-19 07:51:21.500 200 12597.15 155.05 55042.75 88888.00 2011-07-19 07:51:21.625 200 12597.17 155.00 55042.72 88888.00 2011-07-19 07:51:21.750 200 12597.20 155.00 55042.72 88888.00 2011-07-19 07:51:21.875 200 12597.20 154.97 55042.75 88888.00 2011-07-19 07:51:22.000 200 12597.20 154.97 55042.75 88888.00 2011-07-19 07:51:22.125 200 12597.23 155.00 55042.75 88888.00 2011-07-19 07:51:22.250 200 12597.23 155.00 55042.75 88888.00 2011-07-19 07:51:22.375 200 12597.20 154.97 55042.72 88888.00 2011-07-19 07:51:22.500 200 12597.15 154.97 55042.72 88888.00 2011-07-19 07:51:22.625 200 12597.15 155.00 55042.72 88888.00 2011-07-19 07:51:22.750 200 12597.15 154.97 55042.75 88888.00 2011-07-19 07:51:22.875 200 12597.17 154.95 55042.75 88888.00 2011-07-19 07:51:23.000 200 12597.15 154.90 55042.75 88888.00 2011-07-19 07:51:23.125 200 12597.12 154.93 55042.72 88888.00 2011-07-19 07:51:23.250 200 12597.10 154.88 55042.72 88888.00 2011-07-19 07:51:23.375 200 12597.12 154.88 55042.70 88888.00 2011-07-19 07:51:23.500 200 12597.17 154.88 55042.70 88888.00 2011-07-19 07:51:23.625 200 12597.17 154.88 55042.75 88888.00 2011-07-19 07:51:23.750 200 12597.17 154.90 55042.72 88888.00 2011-07-19 07:51:23.875 200 12597.15 154.85 55042.75 88888.00 2011-07-19 07:51:24.000 200 12597.12 154.85 55042.75 88888.00 2011-07-19 07:51:24.125 200 12597.12 154.85 55042.75 88888.00 2011-07-19 07:51:24.250 200 12597.08 154.82 55042.75 88888.00 2011-07-19 07:51:24.375 200 12597.10 154.82 55042.75 88888.00 2011-07-19 07:51:24.500 200 12597.15 154.85 55042.75 88888.00 2011-07-19 07:51:24.625 200 12597.15 154.82 55042.78 88888.00 2011-07-19 07:51:24.750 200 12597.12 154.80 55042.70 88888.00 2011-07-19 07:51:24.875 200 12597.10 154.78 55042.68 88888.00 2011-07-19 07:51:25.000 200 12597.15 154.78 55042.72 88888.00 2011-07-19 07:51:25.125 200 12597.12 154.78 55042.72 88888.00 2011-07-19 07:51:25.250 200 12597.10 154.75 55042.75 88888.00 2011-07-19 07:51:25.375 200 12597.15 154.72 55042.72 88888.00 2011-07-19 07:51:25.500 200 12597.17 154.72 55042.72 88888.00 2011-07-19 07:51:25.625 200 12597.10 154.78 55042.72 88888.00 2011-07-19 07:51:25.750 200 12597.12 154.75 55042.72 88888.00 2011-07-19 07:51:25.875 200 12597.10 154.70 55042.72 88888.00 2011-07-19 07:51:26.000 200 12597.05 154.70 55042.70 88888.00 2011-07-19 07:51:26.125 200 12597.05 154.70 55042.72 88888.00 2011-07-19 07:51:26.250 200 12597.08 154.68 55042.72 88888.00 2011-07-19 07:51:26.375 200 12597.10 154.68 55042.70 88888.00 2011-07-19 07:51:26.500 200 12597.02 154.62 55042.68 88888.00 2011-07-19 07:51:26.625 200 12597.02 154.60 55042.68 88888.00 2011-07-19 07:51:26.750 200 12597.08 154.62 55042.68 88888.00 2011-07-19 07:51:26.875 200 12597.12 154.62 55042.68 88888.00 2011-07-19 07:51:27.000 200 12597.10 154.62 55042.65 88888.00 2011-07-19 07:51:27.125 200 12597.12 154.65 55042.70 88888.00 2011-07-19 07:51:27.250 200 12597.10 154.62 55042.70 88888.00 2011-07-19 07:51:27.375 200 12597.10 154.60 55042.70 88888.00 2011-07-19 07:51:27.500 200 12597.08 154.62 55042.72 88888.00 2011-07-19 07:51:27.625 200 12597.02 154.65 55042.72 88888.00 2011-07-19 07:51:27.750 200 12597.00 154.65 55042.78 88888.00 2011-07-19 07:51:27.875 200 12596.98 154.60 55042.75 88888.00 2011-07-19 07:51:28.000 200 12596.90 154.60 55042.72 88888.00 2011-07-19 07:51:28.125 200 12596.98 154.60 55042.72 88888.00 2011-07-19 07:51:28.250 200 12596.95 154.57 55042.72 88888.00 2011-07-19 07:51:28.375 200 12596.92 154.57 55042.70 88888.00 2011-07-19 07:51:28.500 200 12596.98 154.57 55042.68 88888.00 2011-07-19 07:51:28.625 200 12596.95 154.57 55042.68 88888.00 2011-07-19 07:51:28.750 200 12596.95 154.57 55042.70 88888.00 2011-07-19 07:51:28.875 200 12596.95 154.53 55042.70 88888.00 2011-07-19 07:51:29.000 200 12596.92 154.53 55042.68 88888.00 2011-07-19 07:51:29.125 200 12596.98 154.47 55042.70 88888.00 2011-07-19 07:51:29.250 200 12596.98 154.47 55042.70 88888.00 2011-07-19 07:51:29.375 200 12596.95 154.53 55042.70 88888.00 2011-07-19 07:51:29.500 200 12596.92 154.47 55042.70 88888.00 2011-07-19 07:51:29.625 200 12596.98 154.43 55042.68 88888.00 2011-07-19 07:51:29.750 200 12596.95 154.45 55042.68 88888.00 2011-07-19 07:51:29.875 200 12596.95 154.45 55042.70 88888.00 2011-07-19 07:51:30.000 200 12596.95 154.45 55042.70 88888.00 2011-07-19 07:51:30.125 200 12596.92 154.43 55042.72 88888.00 2011-07-19 07:51:30.250 200 12596.95 154.40 55042.72 88888.00 2011-07-19 07:51:30.375 200 12596.95 154.40 55042.72 88888.00 2011-07-19 07:51:30.500 200 12596.88 154.43 55042.72 88888.00 2011-07-19 07:51:30.625 200 12596.85 154.43 55042.72 88888.00 2011-07-19 07:51:30.750 200 12596.85 154.43 55042.70 88888.00 2011-07-19 07:51:30.875 200 12596.90 154.40 55042.70 88888.00 2011-07-19 07:51:31.000 200 12596.90 154.40 55042.70 88888.00 2011-07-19 07:51:31.125 200 12596.85 154.40 55042.70 88888.00 2011-07-19 07:51:31.250 200 12596.83 154.38 55042.70 88888.00 2011-07-19 07:51:31.375 200 12596.85 154.38 55042.72 88888.00 2011-07-19 07:51:31.500 200 12596.83 154.40 55042.68 88888.00 2011-07-19 07:51:31.625 200 12596.80 154.32 55042.70 88888.00 2011-07-19 07:51:31.750 200 12596.80 154.32 55042.70 88888.00 2011-07-19 07:51:31.875 200 12596.80 154.35 55042.70 88888.00 2011-07-19 07:51:32.000 200 12596.77 154.35 55042.68 88888.00 2011-07-19 07:51:32.125 200 12596.77 154.35 55042.68 88888.00 2011-07-19 07:51:32.250 200 12596.75 154.30 55042.72 88888.00 2011-07-19 07:51:32.375 200 12596.73 154.32 55042.72 88888.00 2011-07-19 07:51:32.500 200 12596.75 154.32 55042.68 88888.00 2011-07-19 07:51:32.625 200 12596.83 154.30 55042.70 88888.00 2011-07-19 07:51:32.750 200 12596.83 154.32 55042.68 88888.00 2011-07-19 07:51:32.875 200 12596.75 154.32 55042.70 88888.00 2011-07-19 07:51:33.000 200 12596.70 154.30 55042.70 88888.00 2011-07-19 07:51:33.125 200 12596.73 154.30 55042.68 88888.00 2011-07-19 07:51:33.250 200 12596.70 154.28 55042.70 88888.00 2011-07-19 07:51:33.375 200 12596.75 154.28 55042.68 88888.00 2011-07-19 07:51:33.500 200 12596.75 154.28 55042.70 88888.00 2011-07-19 07:51:33.625 200 12596.67 154.22 55042.68 88888.00 2011-07-19 07:51:33.750 200 12596.60 154.20 55042.68 88888.00 2011-07-19 07:51:33.875 200 12596.62 154.22 55042.68 88888.00 2011-07-19 07:51:34.000 200 12596.67 154.25 55042.68 88888.00 2011-07-19 07:51:34.125 200 12596.65 154.22 55042.68 88888.00 2011-07-19 07:51:34.250 200 12596.62 154.18 55042.65 88888.00 2011-07-19 07:51:34.375 200 12596.65 154.18 55042.65 88888.00 2011-07-19 07:51:34.500 200 12596.62 154.18 55042.65 88888.00 2011-07-19 07:51:34.625 200 12596.67 154.18 55042.65 88888.00 2011-07-19 07:51:34.750 200 12596.67 154.18 55042.68 88888.00 2011-07-19 07:51:34.875 200 12596.67 154.18 55042.68 88888.00 2011-07-19 07:51:35.000 200 12596.67 154.15 55042.68 88888.00 2011-07-19 07:51:35.125 200 12596.65 154.15 55042.68 88888.00 2011-07-19 07:51:35.250 200 12596.62 154.15 55042.65 88888.00 2011-07-19 07:51:35.375 200 12596.60 154.12 55042.62 88888.00 2011-07-19 07:51:35.500 200 12596.62 154.15 55042.62 88888.00 2011-07-19 07:51:35.625 200 12596.67 154.12 55042.68 88888.00 2011-07-19 07:51:35.750 200 12596.65 154.15 55042.68 88888.00 2011-07-19 07:51:35.875 200 12596.60 154.07 55042.65 88888.00 2011-07-19 07:51:36.000 200 12596.58 154.07 55042.62 88888.00 2011-07-19 07:51:36.125 200 12596.58 154.07 55042.65 88888.00 2011-07-19 07:51:36.250 200 12596.48 154.10 55042.68 88888.00 2011-07-19 07:51:36.375 200 12596.48 154.12 55042.72 88888.00 2011-07-19 07:51:36.500 200 12596.50 154.12 55042.68 88888.00 2011-07-19 07:51:36.625 200 12596.55 154.07 55042.68 88888.00 2011-07-19 07:51:36.750 200 12596.52 154.07 55042.65 88888.00 2011-07-19 07:51:36.875 200 12596.52 154.05 55042.62 88888.00 2011-07-19 07:51:37.000 200 12596.55 154.05 55042.60 88888.00 2011-07-19 07:51:37.125 200 12596.60 154.05 55042.65 88888.00 2011-07-19 07:51:37.250 200 12596.62 154.05 55042.68 88888.00 2011-07-19 07:51:37.375 200 12596.62 154.03 55042.62 88888.00 2011-07-19 07:51:37.500 200 12596.62 154.03 55042.62 88888.00 2011-07-19 07:51:37.625 200 12596.60 154.00 55042.62 88888.00 2011-07-19 07:51:37.750 200 12596.52 154.03 55042.60 88888.00 2011-07-19 07:51:37.875 200 12596.48 154.03 55042.62 88888.00 2011-07-19 07:51:38.000 200 12596.52 154.00 55042.60 88888.00 2011-07-19 07:51:38.125 200 12596.60 153.97 55042.62 88888.00 2011-07-19 07:51:38.250 200 12596.58 153.97 55042.62 88888.00 2011-07-19 07:51:38.375 200 12596.55 153.97 55042.60 88888.00 2011-07-19 07:51:38.500 200 12596.52 153.95 55042.57 88888.00 2011-07-19 07:51:38.625 200 12596.52 153.93 55042.60 88888.00 2011-07-19 07:51:38.750 200 12596.52 153.93 55042.60 88888.00 2011-07-19 07:51:38.875 200 12596.48 153.95 55042.62 88888.00 2011-07-19 07:51:39.000 200 12596.48 153.93 55042.57 88888.00 2011-07-19 07:51:39.125 200 12596.48 153.90 55042.60 88888.00 2011-07-19 07:51:39.250 200 12596.40 153.90 55042.62 88888.00 2011-07-19 07:51:39.375 200 12596.45 153.95 55042.65 88888.00 2011-07-19 07:51:39.500 200 12596.45 153.95 55042.62 88888.00 2011-07-19 07:51:39.625 200 12596.45 153.93 55042.60 88888.00 2011-07-19 07:51:39.750 200 12596.48 153.90 55042.57 88888.00 2011-07-19 07:51:39.875 200 12596.40 153.88 55042.60 88888.00 2011-07-19 07:51:40.000 200 12596.40 153.88 55042.57 88888.00 2011-07-19 07:51:40.125 200 12596.50 153.85 55042.60 88888.00 2011-07-19 07:51:40.250 200 12596.50 153.82 55042.60 88888.00 2011-07-19 07:51:40.375 200 12596.42 153.88 55042.60 88888.00 2011-07-19 07:51:40.500 200 12596.35 153.88 55042.57 88888.00 2011-07-19 07:51:40.625 200 12596.38 153.88 55042.60 88888.00 2011-07-19 07:51:40.750 200 12596.38 153.85 55042.60 88888.00 2011-07-19 07:51:40.875 200 12596.38 153.85 55042.57 88888.00 2011-07-19 07:51:41.000 200 12596.38 153.82 55042.55 88888.00 2011-07-19 07:51:41.125 200 12596.38 153.85 55042.60 88888.00 2011-07-19 07:51:41.250 200 12596.30 153.78 55042.60 88888.00 2011-07-19 07:51:41.375 200 12596.33 153.80 55042.60 88888.00 2011-07-19 07:51:41.500 200 12596.35 153.85 55042.60 88888.00 2011-07-19 07:51:41.625 200 12596.40 153.85 55042.55 88888.00 2011-07-19 07:51:41.750 200 12596.45 153.80 55042.57 88888.00 2011-07-19 07:51:41.875 200 12596.38 153.80 55042.57 88888.00 2011-07-19 07:51:42.000 200 12596.25 153.75 55042.53 88888.00 2011-07-19 07:51:42.125 200 12596.30 153.75 55042.53 88888.00 2011-07-19 07:51:42.250 200 12596.30 153.75 55042.55 88888.00 2011-07-19 07:51:42.375 200 12596.33 153.72 55042.53 88888.00 2011-07-19 07:51:42.500 200 12596.35 153.72 55042.53 88888.00 2011-07-19 07:51:42.625 200 12596.30 153.75 55042.53 88888.00 2011-07-19 07:51:42.750 200 12596.33 153.80 55042.55 88888.00 2011-07-19 07:51:42.875 200 12596.35 153.78 55042.53 88888.00 2011-07-19 07:51:43.000 200 12596.30 153.75 55042.53 88888.00 2011-07-19 07:51:43.125 200 12596.27 153.78 55042.55 88888.00 2011-07-19 07:51:43.250 200 12596.27 153.72 55042.57 88888.00 2011-07-19 07:51:43.375 200 12596.27 153.72 55042.60 88888.00 2011-07-19 07:51:43.500 200 12596.25 153.72 55042.57 88888.00 2011-07-19 07:51:43.625 200 12596.23 153.70 55042.50 88888.00 2011-07-19 07:51:43.750 200 12596.25 153.70 55042.50 88888.00 2011-07-19 07:51:43.875 200 12596.25 153.68 55042.47 88888.00 2011-07-19 07:51:44.000 200 12596.27 153.68 55042.45 88888.00 2011-07-19 07:51:44.125 200 12596.25 153.70 55042.50 88888.00 2011-07-19 07:51:44.250 200 12596.23 153.70 55042.53 88888.00 2011-07-19 07:51:44.375 200 12596.30 153.70 55042.50 88888.00 2011-07-19 07:51:44.500 200 12596.30 153.65 55042.53 88888.00 2011-07-19 07:51:44.625 200 12596.30 153.68 55042.53 88888.00 2011-07-19 07:51:44.750 200 12596.27 153.68 55042.50 88888.00 2011-07-19 07:51:44.875 200 12596.27 153.65 55042.47 88888.00 2011-07-19 07:51:45.000 200 12596.25 153.65 55042.47 88888.00 2011-07-19 07:51:45.125 200 12596.25 153.65 55042.50 88888.00 2011-07-19 07:51:45.250 200 12596.27 153.62 55042.50 88888.00 2011-07-19 07:51:45.375 200 12596.30 153.65 55042.50 88888.00 2011-07-19 07:51:45.500 200 12596.30 153.65 55042.50 88888.00 2011-07-19 07:51:45.625 200 12596.30 153.62 55042.47 88888.00 2011-07-19 07:51:45.750 200 12596.27 153.60 55042.47 88888.00 2011-07-19 07:51:45.875 200 12596.30 153.62 55042.47 88888.00 2011-07-19 07:51:46.000 200 12596.27 153.60 55042.47 88888.00 2011-07-19 07:51:46.125 200 12596.35 153.60 55042.47 88888.00 2011-07-19 07:51:46.250 200 12596.33 153.60 55042.50 88888.00 2011-07-19 07:51:46.375 200 12596.23 153.60 55042.47 88888.00 2011-07-19 07:51:46.500 200 12596.15 153.60 55042.45 88888.00 2011-07-19 07:51:46.625 200 12596.12 153.60 55042.45 88888.00 2011-07-19 07:51:46.750 200 12596.17 153.57 55042.45 88888.00 2011-07-19 07:51:46.875 200 12596.23 153.57 55042.47 88888.00 2011-07-19 07:51:47.000 200 12596.20 153.55 55042.43 88888.00 2011-07-19 07:51:47.125 200 12596.15 153.50 55042.45 88888.00 2011-07-19 07:51:47.250 200 12596.15 153.53 55042.45 88888.00 2011-07-19 07:51:47.375 200 12596.15 153.53 55042.45 88888.00 2011-07-19 07:51:47.500 200 12596.17 153.55 55042.47 88888.00 2011-07-19 07:51:47.625 200 12596.20 153.53 55042.43 88888.00 2011-07-19 07:51:47.750 200 12596.15 153.50 55042.43 88888.00 2011-07-19 07:51:47.875 200 12596.17 153.47 55042.43 88888.00 2011-07-19 07:51:48.000 200 12596.10 153.45 55042.43 88888.00 2011-07-19 07:51:48.125 200 12596.10 153.47 55042.45 88888.00 2011-07-19 07:51:48.250 200 12596.12 153.47 55042.47 88888.00 2011-07-19 07:51:48.375 200 12596.10 153.50 55042.45 88888.00 2011-07-19 07:51:48.500 200 12596.08 153.47 55042.45 88888.00 2011-07-19 07:51:48.625 200 12596.05 153.45 55042.45 88888.00 2011-07-19 07:51:48.750 200 12596.05 153.45 55042.43 88888.00 2011-07-19 07:51:48.875 200 12596.00 153.45 55042.43 88888.00 2011-07-19 07:51:49.000 200 12595.92 153.43 55042.43 88888.00 2011-07-19 07:51:49.125 200 12595.98 153.43 55042.43 88888.00 2011-07-19 07:51:49.250 200 12596.02 153.40 55042.43 88888.00 2011-07-19 07:51:49.375 200 12596.02 153.40 55042.43 88888.00 2011-07-19 07:51:49.500 200 12596.00 153.40 55042.40 88888.00 2011-07-19 07:51:49.625 200 12595.98 153.38 55042.45 88888.00 2011-07-19 07:51:49.750 200 12596.00 153.43 55042.45 88888.00 2011-07-19 07:51:49.875 200 12595.95 153.40 55042.43 88888.00 2011-07-19 07:51:50.000 200 12595.90 153.38 55042.40 88888.00 2011-07-19 07:51:50.125 200 12595.85 153.35 55042.40 88888.00 2011-07-19 07:51:50.250 200 12595.85 153.32 55042.38 88888.00 2011-07-19 07:51:50.375 200 12595.90 153.35 55042.38 88888.00 2011-07-19 07:51:50.500 200 12595.85 153.32 55042.38 88888.00 2011-07-19 07:51:50.625 200 12595.85 153.35 55042.40 88888.00 2011-07-19 07:51:50.750 200 12595.88 153.32 55042.38 88888.00 2011-07-19 07:51:50.875 200 12595.88 153.32 55042.40 88888.00 2011-07-19 07:51:51.000 200 12595.88 153.32 55042.40 88888.00 2011-07-19 07:51:51.125 200 12595.85 153.28 55042.40 88888.00 2011-07-19 07:51:51.250 200 12595.83 153.25 55042.38 88888.00 2011-07-19 07:51:51.375 200 12595.90 153.25 55042.38 88888.00 2011-07-19 07:51:51.500 200 12595.92 153.25 55042.38 88888.00 2011-07-19 07:51:51.625 200 12595.88 153.25 55042.38 88888.00 2011-07-19 07:51:51.750 200 12595.85 153.25 55042.35 88888.00 2011-07-19 07:51:51.875 200 12595.83 153.28 55042.35 88888.00 2011-07-19 07:51:52.000 200 12595.77 153.25 55042.32 88888.00 2011-07-19 07:51:52.125 200 12595.80 153.22 55042.35 88888.00 2011-07-19 07:51:52.250 200 12595.85 153.20 55042.32 88888.00 2011-07-19 07:51:52.375 200 12595.85 153.20 55042.32 88888.00 2011-07-19 07:51:52.500 200 12595.83 153.20 55042.32 88888.00 2011-07-19 07:51:52.625 200 12595.80 153.18 55042.32 88888.00 2011-07-19 07:51:52.750 200 12595.80 153.18 55042.32 88888.00 2011-07-19 07:51:52.875 200 12595.77 153.18 55042.32 88888.00 2011-07-19 07:51:53.000 200 12595.77 153.15 55042.32 88888.00 2011-07-19 07:51:53.125 200 12595.70 153.15 55042.32 88888.00 2011-07-19 07:51:53.250 200 12595.70 153.05 55042.35 88888.00 2011-07-19 07:51:53.375 200 12595.73 153.10 55042.32 88888.00 2011-07-19 07:51:53.500 200 12595.65 153.12 55042.32 88888.00 2011-07-19 07:51:53.625 200 12595.62 153.12 55042.32 88888.00 2011-07-19 07:51:53.750 200 12595.60 153.12 55042.32 88888.00 2011-07-19 07:51:53.875 200 12595.55 153.10 55042.32 88888.00 2011-07-19 07:51:54.000 200 12595.52 153.10 55042.30 88888.00 2011-07-19 07:51:54.125 200 12595.55 153.10 55042.32 88888.00 2011-07-19 07:51:54.250 200 12595.58 153.07 55042.30 88888.00 2011-07-19 07:51:54.375 200 12595.60 153.05 55042.30 88888.00 2011-07-19 07:51:54.500 200 12595.62 153.07 55042.30 88888.00 2011-07-19 07:51:54.625 200 12595.60 153.07 55042.30 88888.00 2011-07-19 07:51:54.750 200 12595.58 153.10 55042.30 88888.00 2011-07-19 07:51:54.875 200 12595.58 153.12 55042.32 88888.00 2011-07-19 07:51:55.000 200 12595.60 153.10 55042.30 88888.00 2011-07-19 07:51:55.125 200 12595.62 153.07 55042.30 88888.00 2011-07-19 07:51:55.250 200 12595.60 153.05 55042.28 88888.00 2011-07-19 07:51:55.375 200 12595.58 153.07 55042.30 88888.00 2011-07-19 07:51:55.500 200 12595.48 153.07 55042.30 88888.00 2011-07-19 07:51:55.625 200 12595.48 153.07 55042.30 88888.00 2011-07-19 07:51:55.750 200 12595.50 153.10 55042.30 88888.00 2011-07-19 07:51:55.875 200 12595.50 153.07 55042.28 88888.00 2011-07-19 07:51:56.000 200 12595.52 153.03 55042.25 88888.00 2011-07-19 07:51:56.125 200 12595.58 153.05 55042.28 88888.00 2011-07-19 07:51:56.250 200 12595.55 153.03 55042.25 88888.00 2011-07-19 07:51:56.375 200 12595.52 153.05 55042.25 88888.00 2011-07-19 07:51:56.500 200 12595.55 153.03 55042.28 88888.00 2011-07-19 07:51:56.625 200 12595.55 153.03 55042.28 88888.00 2011-07-19 07:51:56.750 200 12595.50 153.00 55042.25 88888.00 2011-07-19 07:51:56.875 200 12595.52 153.00 55042.25 88888.00 2011-07-19 07:51:57.000 200 12595.52 152.97 55042.20 88888.00 2011-07-19 07:51:57.125 200 12595.50 152.95 55042.20 88888.00 2011-07-19 07:51:57.250 200 12595.48 152.95 55042.20 88888.00 2011-07-19 07:51:57.375 200 12595.45 152.93 55042.22 88888.00 2011-07-19 07:51:57.500 200 12595.42 152.93 55042.20 88888.00 2011-07-19 07:51:57.625 200 12595.40 152.90 55042.20 88888.00 2011-07-19 07:51:57.750 200 12595.40 152.93 55042.18 88888.00 2011-07-19 07:51:57.875 200 12595.45 152.90 55042.18 88888.00 2011-07-19 07:51:58.000 200 12595.45 152.90 55042.18 88888.00 2011-07-19 07:51:58.125 200 12595.40 152.90 55042.18 88888.00 2011-07-19 07:51:58.250 200 12595.30 152.88 55042.18 88888.00 2011-07-19 07:51:58.375 200 12595.33 152.88 55042.18 88888.00 2011-07-19 07:51:58.500 200 12595.42 152.88 55042.18 88888.00 2011-07-19 07:51:58.625 200 12595.45 152.88 55042.18 88888.00 2011-07-19 07:51:58.750 200 12595.42 152.88 55042.18 88888.00 2011-07-19 07:51:58.875 200 12595.35 152.88 55042.18 88888.00 2011-07-19 07:51:59.000 200 12595.33 152.88 55042.15 88888.00 2011-07-19 07:51:59.125 200 12595.33 152.88 55042.15 88888.00 2011-07-19 07:51:59.250 200 12595.25 152.88 55042.18 88888.00 2011-07-19 07:51:59.375 200 12595.23 152.88 55042.15 88888.00 2011-07-19 07:51:59.500 200 12595.23 152.88 55042.18 88888.00 2011-07-19 07:51:59.625 200 12595.23 152.88 55042.18 88888.00 2011-07-19 07:51:59.750 200 12595.25 152.88 55042.15 88888.00 2011-07-19 07:51:59.875 200 12595.30 152.88 55042.15 88888.00 2011-07-19 07:52:00.000 200 12595.33 152.85 55042.12 88888.00 2011-07-19 07:52:00.125 200 12595.33 152.85 55042.15 88888.00 2011-07-19 07:52:00.250 200 12595.30 152.88 55042.18 88888.00 2011-07-19 07:52:00.375 200 12595.33 152.88 55042.18 88888.00 2011-07-19 07:52:00.500 200 12595.30 152.85 55042.15 88888.00 2011-07-19 07:52:00.625 200 12595.30 152.85 55042.12 88888.00 2011-07-19 07:52:00.750 200 12595.30 152.85 55042.15 88888.00 2011-07-19 07:52:00.875 200 12595.30 152.82 55042.12 88888.00 2011-07-19 07:52:01.000 200 12595.33 152.82 55042.10 88888.00 2011-07-19 07:52:01.125 200 12595.33 152.82 55042.10 88888.00 2011-07-19 07:52:01.250 200 12595.27 152.80 55042.10 88888.00 2011-07-19 07:52:01.375 200 12595.25 152.82 55042.10 88888.00 2011-07-19 07:52:01.500 200 12595.23 152.85 55042.10 88888.00 2011-07-19 07:52:01.625 200 12595.17 152.85 55042.10 88888.00 2011-07-19 07:52:01.750 200 12595.15 152.82 55042.10 88888.00 2011-07-19 07:52:01.875 200 12595.17 152.82 55042.10 88888.00 2011-07-19 07:52:02.000 200 12595.17 152.78 55042.07 88888.00 2011-07-19 07:52:02.125 200 12595.23 152.80 55042.05 88888.00 2011-07-19 07:52:02.250 200 12595.23 152.80 55042.05 88888.00 2011-07-19 07:52:02.375 200 12595.23 152.80 55042.05 88888.00 2011-07-19 07:52:02.500 200 12595.30 152.78 55042.05 88888.00 2011-07-19 07:52:02.625 200 12595.25 152.78 55042.10 88888.00 2011-07-19 07:52:02.750 200 12595.20 152.80 55042.07 88888.00 2011-07-19 07:52:02.875 200 12595.20 152.78 55042.05 88888.00 2011-07-19 07:52:03.000 200 12595.20 152.78 55042.03 88888.00 2011-07-19 07:52:03.125 200 12595.17 152.80 55042.05 88888.00 2011-07-19 07:52:03.250 200 12595.17 152.80 55042.05 88888.00 2011-07-19 07:52:03.375 200 12595.12 152.80 55042.05 88888.00 2011-07-19 07:52:03.500 200 12595.02 152.78 55042.05 88888.00 2011-07-19 07:52:03.625 200 12595.08 152.78 55042.03 88888.00 2011-07-19 07:52:03.750 200 12595.10 152.78 55042.03 88888.00 2011-07-19 07:52:03.875 200 12595.15 152.78 55042.03 88888.00 2011-07-19 07:52:04.000 200 12595.15 152.75 55042.00 88888.00 2011-07-19 07:52:04.125 200 12595.12 152.75 55042.00 88888.00 2011-07-19 07:52:04.250 200 12595.12 152.78 55042.00 88888.00 2011-07-19 07:52:04.375 200 12595.17 152.78 55042.00 88888.00 2011-07-19 07:52:04.500 200 12595.15 152.75 55042.00 88888.00 2011-07-19 07:52:04.625 200 12595.15 152.75 55042.03 88888.00 2011-07-19 07:52:04.750 200 12595.17 152.78 55042.00 88888.00 2011-07-19 07:52:04.875 200 12595.17 152.75 55042.00 88888.00 2011-07-19 07:52:05.000 200 12595.17 152.78 55042.00 88888.00 2011-07-19 07:52:05.125 200 12595.15 152.78 55042.00 88888.00 2011-07-19 07:52:05.250 200 12595.08 152.75 55042.00 88888.00 2011-07-19 07:52:05.375 200 12595.05 152.78 55042.03 88888.00 2011-07-19 07:52:05.500 200 12595.08 152.78 55041.97 88888.00 2011-07-19 07:52:05.625 200 12595.00 152.75 55041.95 88888.00 2011-07-19 07:52:05.750 200 12595.05 152.75 55041.93 88888.00 2011-07-19 07:52:05.875 200 12595.05 152.75 55041.95 88888.00 2011-07-19 07:52:06.000 200 12595.02 152.78 55041.93 88888.00 2011-07-19 07:52:06.125 200 12595.00 152.78 55041.95 88888.00 2011-07-19 07:52:06.250 200 12594.95 152.78 55041.97 88888.00 2011-07-19 07:52:06.375 200 12594.95 152.75 55041.95 88888.00 2011-07-19 07:52:06.500 200 12594.95 152.78 55041.93 88888.00 2011-07-19 07:52:06.625 200 12594.95 152.78 55041.93 88888.00 2011-07-19 07:52:06.750 200 12594.90 152.78 55041.93 88888.00 2011-07-19 07:52:06.875 200 12594.95 152.78 55041.95 88888.00 2011-07-19 07:52:07.000 200 12594.98 152.78 55041.93 88888.00 2011-07-19 07:52:07.125 200 12594.95 152.78 55041.93 88888.00 2011-07-19 07:52:07.250 200 12594.90 152.80 55041.90 88888.00 2011-07-19 07:52:07.375 200 12594.88 152.78 55041.88 88888.00 2011-07-19 07:52:07.500 200 12594.83 152.78 55041.85 88888.00 2011-07-19 07:52:07.625 200 12594.85 152.78 55041.88 88888.00 2011-07-19 07:52:07.750 200 12594.88 152.78 55041.88 88888.00 2011-07-19 07:52:07.875 200 12594.88 152.78 55041.88 88888.00 2011-07-19 07:52:08.000 200 12594.83 152.78 55041.88 88888.00 2011-07-19 07:52:08.125 200 12594.75 152.80 55041.88 88888.00 2011-07-19 07:52:08.250 200 12594.75 152.80 55041.88 88888.00 2011-07-19 07:52:08.375 200 12594.88 152.80 55041.85 88888.00 2011-07-19 07:52:08.500 200 12594.90 152.75 55041.80 88888.00 2011-07-19 07:52:08.625 200 12594.85 152.78 55041.82 88888.00 2011-07-19 07:52:08.750 200 12594.80 152.80 55041.80 88888.00 2011-07-19 07:52:08.875 200 12594.88 152.78 55041.80 88888.00 2011-07-19 07:52:09.000 200 12594.90 152.80 55041.80 88888.00 2011-07-19 07:52:09.125 200 12594.88 152.80 55041.80 88888.00 2011-07-19 07:52:09.250 200 12594.80 152.78 55041.80 88888.00 2011-07-19 07:52:09.375 200 12594.77 152.78 55041.78 88888.00 2011-07-19 07:52:09.500 200 12594.75 152.75 55041.78 88888.00 2011-07-19 07:52:09.625 200 12594.77 152.80 55041.80 88888.00 2011-07-19 07:52:09.750 200 12594.75 152.80 55041.80 88888.00 2011-07-19 07:52:09.875 200 12594.75 152.80 55041.82 88888.00 2011-07-19 07:52:10.000 200 12594.80 152.80 55041.80 88888.00 2011-07-19 07:52:10.125 200 12594.75 152.80 55041.78 88888.00 2011-07-19 07:52:10.250 200 12594.73 152.78 55041.80 88888.00 2011-07-19 07:52:10.375 200 12594.75 152.78 55041.80 88888.00 2011-07-19 07:52:10.500 200 12594.73 152.78 55041.80 88888.00 2011-07-19 07:52:10.625 200 12594.67 152.78 55041.78 88888.00 2011-07-19 07:52:10.750 200 12594.65 152.78 55041.78 88888.00 2011-07-19 07:52:10.875 200 12594.70 152.80 55041.78 88888.00 2011-07-19 07:52:11.000 200 12594.65 152.80 55041.75 88888.00 2011-07-19 07:52:11.125 200 12594.58 152.80 55041.75 88888.00 2011-07-19 07:52:11.250 200 12594.65 152.78 55041.75 88888.00 2011-07-19 07:52:11.375 200 12594.73 152.80 55041.72 88888.00 2011-07-19 07:52:11.500 200 12594.80 152.80 55041.72 88888.00 2011-07-19 07:52:11.625 200 12594.77 152.80 55041.75 88888.00 2011-07-19 07:52:11.750 200 12594.75 152.82 55041.75 88888.00 2011-07-19 07:52:11.875 200 12594.75 152.82 55041.78 88888.00 2011-07-19 07:52:12.000 200 12594.73 152.78 55041.72 88888.00 2011-07-19 07:52:12.125 200 12594.67 152.78 55041.70 88888.00 2011-07-19 07:52:12.250 200 12594.65 152.80 55041.72 88888.00 2011-07-19 07:52:12.375 200 12594.65 152.80 55041.70 88888.00 2011-07-19 07:52:12.500 200 12594.65 152.80 55041.68 88888.00 2011-07-19 07:52:12.625 200 12594.67 152.80 55041.68 88888.00 2011-07-19 07:52:12.750 200 12594.70 152.80 55041.68 88888.00 2011-07-19 07:52:12.875 200 12594.73 152.80 55041.65 88888.00 2011-07-19 07:52:13.000 200 12594.70 152.82 55041.65 88888.00 2011-07-19 07:52:13.125 200 12594.67 152.85 55041.68 88888.00 2011-07-19 07:52:13.250 200 12594.67 152.82 55041.62 88888.00 2011-07-19 07:52:13.375 200 12594.75 152.82 55041.65 88888.00 2011-07-19 07:52:13.500 200 12594.70 152.80 55041.65 88888.00 2011-07-19 07:52:13.625 200 12594.58 152.80 55041.65 88888.00 2011-07-19 07:52:13.750 200 12594.58 152.80 55041.65 88888.00 2011-07-19 07:52:13.875 200 12594.62 152.80 55041.62 88888.00 2011-07-19 07:52:14.000 200 12594.67 152.80 55041.65 88888.00 2011-07-19 07:52:14.125 200 12594.67 152.80 55041.65 88888.00 2011-07-19 07:52:14.250 200 12594.60 152.80 55041.62 88888.00 2011-07-19 07:52:14.375 200 12594.62 152.80 55041.62 88888.00 2011-07-19 07:52:14.500 200 12594.60 152.80 55041.62 88888.00 2011-07-19 07:52:14.625 200 12594.58 152.82 55041.62 88888.00 2011-07-19 07:52:14.750 200 12594.55 152.85 55041.65 88888.00 2011-07-19 07:52:14.875 200 12594.60 152.82 55041.65 88888.00 2011-07-19 07:52:15.000 200 12594.62 152.80 55041.62 88888.00 2011-07-19 07:52:15.125 200 12594.60 152.78 55041.60 88888.00 2011-07-19 07:52:15.250 200 12594.60 152.78 55041.62 88888.00 2011-07-19 07:52:15.375 200 12594.65 152.78 55041.60 88888.00 2011-07-19 07:52:15.500 200 12594.67 152.78 55041.60 88888.00 2011-07-19 07:52:15.625 200 12594.70 152.78 55041.57 88888.00 2011-07-19 07:52:15.750 200 12594.67 152.82 55041.57 88888.00 2011-07-19 07:52:15.875 200 12594.65 152.80 55041.57 88888.00 2011-07-19 07:52:16.000 200 12594.65 152.78 55041.57 88888.00 2011-07-19 07:52:16.125 200 12594.65 152.78 55041.57 88888.00 2011-07-19 07:52:16.250 200 12594.67 152.78 55041.55 88888.00 2011-07-19 07:52:16.375 200 12594.73 152.80 55041.57 88888.00 2011-07-19 07:52:16.500 200 12594.67 152.80 55041.57 88888.00 2011-07-19 07:52:16.625 200 12594.70 152.78 55041.55 88888.00 2011-07-19 07:52:16.750 200 12594.67 152.80 55041.53 88888.00 2011-07-19 07:52:16.875 200 12594.70 152.78 55041.53 88888.00 2011-07-19 07:52:17.000 200 12594.73 152.78 55041.53 88888.00 2011-07-19 07:52:17.125 200 12594.70 152.82 55041.55 88888.00 2011-07-19 07:52:17.250 200 12594.58 152.80 55041.53 88888.00 2011-07-19 07:52:17.375 200 12594.58 152.80 55041.53 88888.00 2011-07-19 07:52:17.500 200 12594.67 152.82 55041.50 88888.00 2011-07-19 07:52:17.625 200 12594.62 152.82 55041.50 88888.00 2011-07-19 07:52:17.750 200 12594.58 152.82 55041.50 88888.00 2011-07-19 07:52:17.875 200 12594.60 152.80 55041.50 88888.00 2011-07-19 07:52:18.000 200 12594.62 152.80 55041.50 88888.00 2011-07-19 07:52:18.125 200 12594.65 152.78 55041.50 88888.00 2011-07-19 07:52:18.250 200 12594.67 152.75 55041.50 88888.00 2011-07-19 07:52:18.375 200 12594.70 152.78 55041.47 88888.00 2011-07-19 07:52:18.500 200 12594.65 152.80 55041.47 88888.00 2011-07-19 07:52:18.625 200 12594.65 152.80 55041.47 88888.00 2011-07-19 07:52:18.750 200 12594.67 152.75 55041.47 88888.00 2011-07-19 07:52:18.875 200 12594.67 152.78 55041.47 88888.00 2011-07-19 07:52:19.000 200 12594.70 152.80 55041.47 88888.00 2011-07-19 07:52:19.125 200 12594.60 152.80 55041.47 88888.00 2011-07-19 07:52:19.250 200 12594.52 152.80 55041.47 88888.00 2011-07-19 07:52:19.375 200 12594.62 152.78 55041.43 88888.00 2011-07-19 07:52:19.500 200 12594.70 152.78 55041.43 88888.00 2011-07-19 07:52:19.625 200 12594.73 152.82 55041.43 88888.00 2011-07-19 07:52:19.750 200 12594.67 152.80 55041.43 88888.00 2011-07-19 07:52:19.875 200 12594.60 152.78 55041.40 88888.00 2011-07-19 07:52:20.000 200 12594.65 152.78 55041.38 88888.00 2011-07-19 07:52:20.125 200 12594.60 152.78 55041.40 88888.00 2011-07-19 07:52:20.250 200 12594.58 152.78 55041.43 88888.00 2011-07-19 07:52:20.375 200 12594.62 152.78 55041.43 88888.00 2011-07-19 07:52:20.500 200 12594.58 152.80 55041.40 88888.00 2011-07-19 07:52:20.625 200 12594.52 152.80 55041.35 88888.00 2011-07-19 07:52:20.750 200 12594.52 152.80 55041.38 88888.00 2011-07-19 07:52:20.875 200 12594.55 152.80 55041.40 88888.00 2011-07-19 07:52:21.000 200 12594.55 152.82 55041.40 88888.00 2011-07-19 07:52:21.125 200 12594.60 152.82 55041.38 88888.00 2011-07-19 07:52:21.250 200 12594.55 152.80 55041.35 88888.00 2011-07-19 07:52:21.375 200 12594.60 152.80 55041.38 88888.00 2011-07-19 07:52:21.500 200 12594.62 152.85 55041.38 88888.00 2011-07-19 07:52:21.625 200 12594.62 152.85 55041.35 88888.00 2011-07-19 07:52:21.750 200 12594.58 152.85 55041.35 88888.00 2011-07-19 07:52:21.875 200 12594.58 152.85 55041.32 88888.00 2011-07-19 07:52:22.000 200 12594.50 152.85 55041.35 88888.00 2011-07-19 07:52:22.125 200 12594.55 152.88 55041.38 88888.00 2011-07-19 07:52:22.250 200 12594.52 152.85 55041.35 88888.00 2011-07-19 07:52:22.375 200 12594.58 152.82 55041.30 88888.00 2011-07-19 07:52:22.500 200 12594.55 152.82 55041.30 88888.00 2011-07-19 07:52:22.625 200 12594.50 152.85 55041.30 88888.00 2011-07-19 07:52:22.750 200 12594.52 152.88 55041.28 88888.00 2011-07-19 07:52:22.875 200 12594.65 152.82 55041.30 88888.00 2011-07-19 07:52:23.000 200 12594.65 152.82 55041.28 88888.00 2011-07-19 07:52:23.125 200 12594.55 152.85 55041.25 88888.00 2011-07-19 07:52:23.250 200 12594.50 152.82 55041.28 88888.00 2011-07-19 07:52:23.375 200 12594.50 152.80 55041.25 88888.00 2011-07-19 07:52:23.500 200 12594.50 152.80 55041.28 88888.00 2011-07-19 07:52:23.625 200 12594.58 152.85 55041.30 88888.00 2011-07-19 07:52:23.750 200 12594.60 152.88 55041.30 88888.00 2011-07-19 07:52:23.875 200 12594.55 152.88 55041.28 88888.00 2011-07-19 07:52:24.000 200 12594.50 152.90 55041.22 88888.00 2011-07-19 07:52:24.125 200 12594.45 152.85 55041.22 88888.00 2011-07-19 07:52:24.250 200 12594.42 152.85 55041.20 88888.00 2011-07-19 07:52:24.375 200 12594.42 152.90 55041.25 88888.00 2011-07-19 07:52:24.500 200 12594.45 152.93 55041.25 88888.00 2011-07-19 07:52:24.625 200 12594.48 152.90 55041.25 88888.00 2011-07-19 07:52:24.750 200 12594.45 152.88 55041.25 88888.00 2011-07-19 07:52:24.875 200 12594.45 152.90 55041.22 88888.00 2011-07-19 07:52:25.000 200 12594.48 152.88 55041.20 88888.00 2011-07-19 07:52:25.125 200 12594.50 152.88 55041.20 88888.00 2011-07-19 07:52:25.250 200 12594.50 152.90 55041.22 88888.00 2011-07-19 07:52:25.375 200 12594.50 152.93 55041.22 88888.00 2011-07-19 07:52:25.500 200 12594.50 152.88 55041.20 88888.00 2011-07-19 07:52:25.625 200 12594.55 152.93 55041.25 88888.00 2011-07-19 07:52:25.750 200 12594.55 152.93 55041.22 88888.00 2011-07-19 07:52:25.875 200 12594.52 152.90 55041.20 88888.00 2011-07-19 07:52:26.000 200 12594.48 152.88 55041.18 88888.00 2011-07-19 07:52:26.125 200 12594.42 152.88 55041.18 88888.00 2011-07-19 07:52:26.250 200 12594.38 152.88 55041.15 88888.00 2011-07-19 07:52:26.375 200 12594.42 152.88 55041.18 88888.00 2011-07-19 07:52:26.500 200 12594.35 152.88 55041.18 88888.00 2011-07-19 07:52:26.625 200 12594.35 152.93 55041.15 88888.00 2011-07-19 07:52:26.750 200 12594.38 152.90 55041.15 88888.00 2011-07-19 07:52:26.875 200 12594.38 152.93 55041.15 88888.00 2011-07-19 07:52:27.000 200 12594.38 152.93 55041.12 88888.00 2011-07-19 07:52:27.125 200 12594.45 152.90 55041.12 88888.00 2011-07-19 07:52:27.250 200 12594.50 152.90 55041.15 88888.00 2011-07-19 07:52:27.375 200 12594.52 152.90 55041.15 88888.00 2011-07-19 07:52:27.500 200 12594.55 152.93 55041.12 88888.00 2011-07-19 07:52:27.625 200 12594.50 152.90 55041.10 88888.00 2011-07-19 07:52:27.750 200 12594.48 152.90 55041.10 88888.00 2011-07-19 07:52:27.875 200 12594.42 152.93 55041.12 88888.00 2011-07-19 07:52:28.000 200 12594.42 152.95 55041.10 88888.00 2011-07-19 07:52:28.125 200 12594.45 152.97 55041.12 88888.00 2011-07-19 07:52:28.250 200 12594.42 152.97 55041.12 88888.00 2011-07-19 07:52:28.375 200 12594.40 152.97 55041.12 88888.00 2011-07-19 07:52:28.500 200 12594.38 153.00 55041.12 88888.00 2011-07-19 07:52:28.625 200 12594.38 152.95 55041.07 88888.00 2011-07-19 07:52:28.750 200 12594.38 152.97 55041.07 88888.00 2011-07-19 07:52:28.875 200 12594.35 152.97 55041.10 88888.00 2011-07-19 07:52:29.000 200 12594.35 152.95 55041.07 88888.00 2011-07-19 07:52:29.125 200 12594.35 152.95 55041.07 88888.00 2011-07-19 07:52:29.250 200 12594.38 152.95 55041.07 88888.00 2011-07-19 07:52:29.375 200 12594.42 152.97 55041.05 88888.00 2011-07-19 07:52:29.500 200 12594.42 152.97 55041.05 88888.00 2011-07-19 07:52:29.625 200 12594.40 152.95 55041.05 88888.00 2011-07-19 07:52:29.750 200 12594.38 152.93 55041.05 88888.00 2011-07-19 07:52:29.875 200 12594.38 152.95 55041.05 88888.00 2011-07-19 07:52:30.000 200 12594.42 152.97 55041.03 88888.00 2011-07-19 07:52:30.125 200 12594.40 152.97 55041.05 88888.00 2011-07-19 07:52:30.250 200 12594.35 153.00 55041.07 88888.00 2011-07-19 07:52:30.375 200 12594.35 153.00 55041.07 88888.00 2011-07-19 07:52:30.500 200 12594.35 153.00 55041.03 88888.00 2011-07-19 07:52:30.625 200 12594.42 153.00 55041.05 88888.00 2011-07-19 07:52:30.750 200 12594.40 153.00 55041.03 88888.00 2011-07-19 07:52:30.875 200 12594.42 153.00 55041.03 88888.00 2011-07-19 07:52:31.000 200 12594.42 153.00 55041.00 88888.00 2011-07-19 07:52:31.125 200 12594.40 152.97 55041.00 88888.00 2011-07-19 07:52:31.250 200 12594.35 152.97 55040.95 88888.00 2011-07-19 07:52:31.375 200 12594.38 153.00 55040.95 88888.00 2011-07-19 07:52:31.500 200 12594.35 153.00 55041.00 88888.00 2011-07-19 07:52:31.625 200 12594.35 153.05 55040.97 88888.00 2011-07-19 07:52:31.750 200 12594.35 153.03 55040.97 88888.00 2011-07-19 07:52:31.875 200 12594.38 152.95 55040.95 88888.00 2011-07-19 07:52:32.000 200 12594.40 153.00 55041.00 88888.00 2011-07-19 07:52:32.125 200 12594.38 153.00 55040.97 88888.00 2011-07-19 07:52:32.250 200 12594.38 153.00 55041.00 88888.00 2011-07-19 07:52:32.375 200 12594.40 153.03 55040.97 88888.00 2011-07-19 07:52:32.500 200 12594.38 153.03 55041.03 88888.00 2011-07-19 07:52:32.625 200 12594.38 153.00 55041.00 88888.00 2011-07-19 07:52:32.750 200 12594.40 153.00 55040.95 88888.00 2011-07-19 07:52:32.875 200 12594.40 152.97 55040.95 88888.00 2011-07-19 07:52:33.000 200 12594.40 153.00 55040.95 88888.00 2011-07-19 07:52:33.125 200 12594.38 153.03 55040.93 88888.00 2011-07-19 07:52:33.250 200 12594.35 153.00 55040.93 88888.00 2011-07-19 07:52:33.375 200 12594.35 152.97 55040.93 88888.00 2011-07-19 07:52:33.500 200 12594.33 152.95 55040.93 88888.00 2011-07-19 07:52:33.625 200 12594.30 153.00 55040.95 88888.00 2011-07-19 07:52:33.750 200 12594.35 153.05 55040.95 88888.00 2011-07-19 07:52:33.875 200 12594.35 153.05 55040.93 88888.00 2011-07-19 07:52:34.000 200 12594.38 153.03 55040.88 88888.00 2011-07-19 07:52:34.125 200 12594.38 153.00 55040.88 88888.00 2011-07-19 07:52:34.250 200 12594.33 152.97 55040.90 88888.00 2011-07-19 07:52:34.375 200 12594.33 153.03 55040.93 88888.00 2011-07-19 07:52:34.500 200 12594.30 153.03 55040.90 88888.00 2011-07-19 07:52:34.625 200 12594.35 153.03 55040.88 88888.00 2011-07-19 07:52:34.750 200 12594.40 153.03 55040.90 88888.00 2011-07-19 07:52:34.875 200 12594.40 153.03 55040.88 88888.00 2011-07-19 07:52:35.000 200 12594.40 153.00 55040.88 88888.00 2011-07-19 07:52:35.125 200 12594.38 153.00 55040.88 88888.00 2011-07-19 07:52:35.250 200 12594.30 153.03 55040.90 88888.00 2011-07-19 07:52:35.375 200 12594.35 153.05 55040.85 88888.00 2011-07-19 07:52:35.500 200 12594.35 153.00 55040.88 88888.00 2011-07-19 07:52:35.625 200 12594.40 153.03 55040.90 88888.00 2011-07-19 07:52:35.750 200 12594.48 153.03 55040.88 88888.00 2011-07-19 07:52:35.875 200 12594.42 153.05 55040.88 88888.00 2011-07-19 07:52:36.000 200 12594.35 153.03 55040.85 88888.00 2011-07-19 07:52:36.125 200 12594.35 153.00 55040.85 88888.00 2011-07-19 07:52:36.250 200 12594.33 153.00 55040.88 88888.00 2011-07-19 07:52:36.375 200 12594.38 153.05 55040.85 88888.00 2011-07-19 07:52:36.500 200 12594.33 153.05 55040.88 88888.00 2011-07-19 07:52:36.625 200 12594.30 153.05 55040.85 88888.00 2011-07-19 07:52:36.750 200 12594.27 153.05 55040.85 88888.00 2011-07-19 07:52:36.875 200 12594.27 153.03 55040.82 88888.00 2011-07-19 07:52:37.000 200 12594.38 153.05 55040.80 88888.00 2011-07-19 07:52:37.125 200 12594.40 153.07 55040.80 88888.00 2011-07-19 07:52:37.250 200 12594.35 153.05 55040.80 88888.00 2011-07-19 07:52:37.375 200 12594.38 153.05 55040.80 88888.00 2011-07-19 07:52:37.500 200 12594.38 153.05 55040.80 88888.00 2011-07-19 07:52:37.625 200 12594.40 153.12 55040.82 88888.00 2011-07-19 07:52:37.750 200 12594.40 153.12 55040.82 88888.00 2011-07-19 07:52:37.875 200 12594.35 153.10 55040.80 88888.00 2011-07-19 07:52:38.000 200 12594.38 153.10 55040.78 88888.00 2011-07-19 07:52:38.125 200 12594.38 153.07 55040.80 88888.00 2011-07-19 07:52:38.250 200 12594.30 153.07 55040.78 88888.00 2011-07-19 07:52:38.375 200 12594.35 153.05 55040.78 88888.00 2011-07-19 07:52:38.500 200 12594.45 153.05 55040.75 88888.00 2011-07-19 07:52:38.625 200 12594.50 153.03 55040.75 88888.00 2011-07-19 07:52:38.750 200 12594.50 153.07 55040.75 88888.00 2011-07-19 07:52:38.875 200 12594.45 153.12 55040.78 88888.00 2011-07-19 07:52:39.000 200 12594.50 153.12 55040.78 88888.00 2011-07-19 07:52:39.125 200 12594.45 153.10 55040.75 88888.00 2011-07-19 07:52:39.250 200 12594.38 153.07 55040.78 88888.00 2011-07-19 07:52:39.375 200 12594.38 153.12 55040.78 88888.00 2011-07-19 07:52:39.500 200 12594.38 153.12 55040.78 88888.00 2011-07-19 07:52:39.625 200 12594.35 153.10 55040.75 88888.00 2011-07-19 07:52:39.750 200 12594.33 153.07 55040.75 88888.00 2011-07-19 07:52:39.875 200 12594.38 153.10 55040.78 88888.00 2011-07-19 07:52:40.000 200 12594.38 153.12 55040.80 88888.00 2011-07-19 07:52:40.125 200 12594.38 153.12 55040.78 88888.00 2011-07-19 07:52:40.250 200 12594.40 153.10 55040.78 88888.00 2011-07-19 07:52:40.375 200 12594.40 153.12 55040.78 88888.00 2011-07-19 07:52:40.500 200 12594.35 153.15 55040.75 88888.00 2011-07-19 07:52:40.625 200 12594.35 153.10 55040.75 88888.00 2011-07-19 07:52:40.750 200 12594.40 153.07 55040.70 88888.00 2011-07-19 07:52:40.875 200 12594.48 153.10 55040.72 88888.00 2011-07-19 07:52:41.000 200 12594.50 153.15 55040.72 88888.00 2011-07-19 07:52:41.125 200 12594.48 153.12 55040.72 88888.00 2011-07-19 07:52:41.250 200 12594.40 153.10 55040.72 88888.00 2011-07-19 07:52:41.375 200 12594.40 153.12 55040.72 88888.00 2011-07-19 07:52:41.500 200 12594.42 153.15 55040.72 88888.00 2011-07-19 07:52:41.625 200 12594.40 153.10 55040.70 88888.00 2011-07-19 07:52:41.750 200 12594.38 153.15 55040.70 88888.00 2011-07-19 07:52:41.875 200 12594.45 153.12 55040.70 88888.00 2011-07-19 07:52:42.000 200 12594.48 153.12 55040.68 88888.00 2011-07-19 07:52:42.125 200 12594.50 153.12 55040.68 88888.00 2011-07-19 07:52:42.250 200 12594.48 153.10 55040.68 88888.00 2011-07-19 07:52:42.375 200 12594.45 153.10 55040.70 88888.00 2011-07-19 07:52:42.500 200 12594.48 153.12 55040.68 88888.00 2011-07-19 07:52:42.625 200 12594.48 153.10 55040.68 88888.00 2011-07-19 07:52:42.750 200 12594.50 153.12 55040.68 88888.00 2011-07-19 07:52:42.875 200 12594.45 153.12 55040.62 88888.00 2011-07-19 07:52:43.000 200 12594.48 153.12 55040.60 88888.00 2011-07-19 07:52:43.125 200 12594.52 153.15 55040.62 88888.00 2011-07-19 07:52:43.250 200 12594.52 153.10 55040.62 88888.00 2011-07-19 07:52:43.375 200 12594.58 153.15 55040.62 88888.00 2011-07-19 07:52:43.500 200 12594.58 153.18 55040.65 88888.00 2011-07-19 07:52:43.625 200 12594.52 153.18 55040.65 88888.00 2011-07-19 07:52:43.750 200 12594.48 153.22 55040.68 88888.00 2011-07-19 07:52:43.875 200 12594.48 153.18 55040.65 88888.00 2011-07-19 07:52:44.000 200 12594.50 153.18 55040.62 88888.00 2011-07-19 07:52:44.125 200 12594.58 153.15 55040.62 88888.00 2011-07-19 07:52:44.250 200 12594.55 153.12 55040.62 88888.00 2011-07-19 07:52:44.375 200 12594.52 153.12 55040.62 88888.00 2011-07-19 07:52:44.500 200 12594.52 153.10 55040.60 88888.00 2011-07-19 07:52:44.625 200 12594.52 153.10 55040.62 88888.00 2011-07-19 07:52:44.750 200 12594.55 153.18 55040.60 88888.00 2011-07-19 07:52:44.875 200 12594.50 153.22 55040.60 88888.00 2011-07-19 07:52:45.000 200 12594.45 153.15 55040.57 88888.00 2011-07-19 07:52:45.125 200 12594.48 153.12 55040.57 88888.00 2011-07-19 07:52:45.250 200 12594.48 153.12 55040.57 88888.00 2011-07-19 07:52:45.375 200 12594.50 153.12 55040.57 88888.00 2011-07-19 07:52:45.500 200 12594.48 153.15 55040.57 88888.00 2011-07-19 07:52:45.625 200 12594.55 153.15 55040.60 88888.00 2011-07-19 07:52:45.750 200 12594.58 153.20 55040.62 88888.00 2011-07-19 07:52:45.875 200 12594.55 153.18 55040.60 88888.00 2011-07-19 07:52:46.000 200 12594.52 153.18 55040.57 88888.00 2011-07-19 07:52:46.125 200 12594.48 153.18 55040.60 88888.00 2011-07-19 07:52:46.250 200 12594.45 153.12 55040.57 88888.00 2011-07-19 07:52:46.375 200 12594.50 153.18 55040.57 88888.00 2011-07-19 07:52:46.500 200 12594.50 153.18 55040.57 88888.00 2011-07-19 07:52:46.625 200 12594.50 153.18 55040.55 88888.00 2011-07-19 07:52:46.750 200 12594.52 153.18 55040.55 88888.00 2011-07-19 07:52:46.875 200 12594.52 153.18 55040.55 88888.00 2011-07-19 07:52:47.000 200 12594.52 153.18 55040.57 88888.00 2011-07-19 07:52:47.125 200 12594.55 153.18 55040.57 88888.00 2011-07-19 07:52:47.250 200 12594.58 153.12 55040.55 88888.00 2011-07-19 07:52:47.375 200 12594.60 153.15 55040.55 88888.00 2011-07-19 07:52:47.500 200 12594.55 153.15 55040.57 88888.00 2011-07-19 07:52:47.625 200 12594.60 153.18 55040.55 88888.00 2011-07-19 07:52:47.750 200 12594.60 153.20 55040.55 88888.00 2011-07-19 07:52:47.875 200 12594.55 153.20 55040.53 88888.00 2011-07-19 07:52:48.000 200 12594.55 153.18 55040.53 88888.00 2011-07-19 07:52:48.125 200 12594.52 153.20 55040.53 88888.00 2011-07-19 07:52:48.250 200 12594.52 153.20 55040.53 88888.00 2011-07-19 07:52:48.375 200 12594.50 153.20 55040.55 88888.00 2011-07-19 07:52:48.500 200 12594.50 153.18 55040.55 88888.00 2011-07-19 07:52:48.625 200 12594.52 153.18 55040.55 88888.00 2011-07-19 07:52:48.750 200 12594.45 153.12 55040.55 88888.00 2011-07-19 07:52:48.875 200 12594.48 153.15 55040.53 88888.00 2011-07-19 07:52:49.000 200 12594.52 153.20 55040.55 88888.00 2011-07-19 07:52:49.125 200 12594.50 153.18 55040.55 88888.00 2011-07-19 07:52:49.250 200 12594.50 153.15 55040.55 88888.00 2011-07-19 07:52:49.375 200 12594.58 153.18 55040.53 88888.00 2011-07-19 07:52:49.500 200 12594.55 153.20 55040.53 88888.00 2011-07-19 07:52:49.625 200 12594.52 153.22 55040.53 88888.00 2011-07-19 07:52:49.750 200 12594.50 153.20 55040.53 88888.00 2011-07-19 07:52:49.875 200 12594.52 153.20 55040.53 88888.00 2011-07-19 07:52:50.000 200 12594.60 153.22 55040.53 88888.00 2011-07-19 07:52:50.125 200 12594.62 153.25 55040.53 88888.00 2011-07-19 07:52:50.250 200 12594.55 153.22 55040.53 88888.00 2011-07-19 07:52:50.375 200 12594.55 153.22 55040.53 88888.00 2011-07-19 07:52:50.500 200 12594.55 153.22 55040.53 88888.00 2011-07-19 07:52:50.625 200 12594.55 153.25 55040.53 88888.00 2011-07-19 07:52:50.750 200 12594.55 153.22 55040.50 88888.00 2011-07-19 07:52:50.875 200 12594.55 153.12 55040.50 88888.00 2011-07-19 07:52:51.000 200 12594.52 153.20 55040.47 88888.00 2011-07-19 07:52:51.125 200 12594.62 153.22 55040.55 88888.00 2011-07-19 07:52:51.250 200 12594.62 153.20 55040.53 88888.00 2011-07-19 07:52:51.375 200 12594.65 153.20 55040.50 88888.00 2011-07-19 07:52:51.500 200 12594.62 153.18 55040.53 88888.00 2011-07-19 07:52:51.625 200 12594.62 153.20 55040.53 88888.00 2011-07-19 07:52:51.750 200 12594.62 153.22 55040.53 88888.00 2011-07-19 07:52:51.875 200 12594.58 153.20 55040.50 88888.00 2011-07-19 07:52:52.000 200 12594.55 153.25 55040.50 88888.00 2011-07-19 07:52:52.125 200 12594.55 153.22 55040.53 88888.00 2011-07-19 07:52:52.250 200 12594.55 153.22 55040.53 88888.00 2011-07-19 07:52:52.375 200 12594.58 153.20 55040.53 88888.00 2011-07-19 07:52:52.500 200 12594.50 153.20 55040.50 88888.00 2011-07-19 07:52:52.625 200 12594.50 153.22 55040.50 88888.00 2011-07-19 07:52:52.750 200 12594.55 153.25 55040.47 88888.00 2011-07-19 07:52:52.875 200 12594.55 153.25 55040.47 88888.00 2011-07-19 07:52:53.000 200 12594.52 153.20 55040.47 88888.00 2011-07-19 07:52:53.125 200 12594.52 153.20 55040.50 88888.00 2011-07-19 07:52:53.250 200 12594.50 153.25 55040.50 88888.00 2011-07-19 07:52:53.375 200 12594.52 153.22 55040.50 88888.00 2011-07-19 07:52:53.500 200 12594.55 153.20 55040.45 88888.00 2011-07-19 07:52:53.625 200 12594.52 153.22 55040.47 88888.00 2011-07-19 07:52:53.750 200 12594.45 153.22 55040.47 88888.00 2011-07-19 07:52:53.875 200 12594.48 153.22 55040.47 88888.00 2011-07-19 07:52:54.000 200 12594.60 153.20 55040.47 88888.00 2011-07-19 07:52:54.125 200 12594.58 153.22 55040.47 88888.00 2011-07-19 07:52:54.250 200 12594.58 153.22 55040.47 88888.00 2011-07-19 07:52:54.375 200 12594.62 153.25 55040.47 88888.00 2011-07-19 07:52:54.500 200 12594.60 153.22 55040.47 88888.00 2011-07-19 07:52:54.625 200 12594.60 153.18 55040.47 88888.00 2011-07-19 07:52:54.750 200 12594.62 153.20 55040.47 88888.00 2011-07-19 07:52:54.875 200 12594.62 153.20 55040.47 88888.00 2011-07-19 07:52:55.000 200 12594.60 153.22 55040.47 88888.00 2011-07-19 07:52:55.125 200 12594.62 153.20 55040.47 88888.00 2011-07-19 07:52:55.250 200 12594.60 153.20 55040.47 88888.00 2011-07-19 07:52:55.375 200 12594.62 153.20 55040.47 88888.00 2011-07-19 07:52:55.500 200 12594.58 153.22 55040.47 88888.00 2011-07-19 07:52:55.625 200 12594.67 153.25 55040.45 88888.00 2011-07-19 07:52:55.750 200 12594.70 153.20 55040.45 88888.00 2011-07-19 07:52:55.875 200 12594.70 153.15 55040.43 88888.00 2011-07-19 07:52:56.000 200 12594.73 153.20 55040.43 88888.00 2011-07-19 07:52:56.125 200 12594.73 153.22 55040.45 88888.00 2011-07-19 07:52:56.250 200 12594.65 153.18 55040.45 88888.00 2011-07-19 07:52:56.375 200 12594.62 153.15 55040.43 88888.00 2011-07-19 07:52:56.500 200 12594.58 153.18 55040.43 88888.00 2011-07-19 07:52:56.625 200 12594.62 153.22 55040.45 88888.00 2011-07-19 07:52:56.750 200 12594.60 153.20 55040.45 88888.00 2011-07-19 07:52:56.875 200 12594.60 153.20 55040.45 88888.00 2011-07-19 07:52:57.000 200 12594.62 153.22 55040.45 88888.00 2011-07-19 07:52:57.125 200 12594.70 153.20 55040.45 88888.00 2011-07-19 07:52:57.250 200 12594.65 153.20 55040.47 88888.00 2011-07-19 07:52:57.375 200 12594.62 153.20 55040.45 88888.00 2011-07-19 07:52:57.500 200 12594.62 153.22 55040.47 88888.00 2011-07-19 07:52:57.625 200 12594.65 153.20 55040.43 88888.00 2011-07-19 07:52:57.750 200 12594.70 153.20 55040.43 88888.00 2011-07-19 07:52:57.875 200 12594.75 153.20 55040.43 88888.00 2011-07-19 07:52:58.000 200 12594.75 153.22 55040.43 88888.00 2011-07-19 07:52:58.125 200 12594.70 153.22 55040.45 88888.00 2011-07-19 07:52:58.250 200 12594.62 153.20 55040.45 88888.00 2011-07-19 07:52:58.375 200 12594.65 153.18 55040.43 88888.00 2011-07-19 07:52:58.500 200 12594.70 153.22 55040.43 88888.00 2011-07-19 07:52:58.625 200 12594.73 153.20 55040.40 88888.00 2011-07-19 07:52:58.750 200 12594.75 153.20 55040.43 88888.00 2011-07-19 07:52:58.875 200 12594.80 153.22 55040.40 88888.00 2011-07-19 07:52:59.000 200 12594.80 153.22 55040.40 88888.00 2011-07-19 07:52:59.125 200 12594.80 153.20 55040.43 88888.00 2011-07-19 07:52:59.250 200 12594.70 153.18 55040.45 88888.00 2011-07-19 07:52:59.375 200 12594.75 153.20 55040.43 88888.00 2011-07-19 07:52:59.500 200 12594.75 153.22 55040.45 88888.00 2011-07-19 07:52:59.625 200 12594.80 153.22 55040.45 88888.00 2011-07-19 07:52:59.750 200 12594.80 153.20 55040.43 88888.00 2011-07-19 07:52:59.875 200 12594.83 153.18 55040.43 88888.00 2011-07-19 07:53:00.000 200 12594.83 153.18 55040.43 88888.00 2011-07-19 07:53:00.125 200 12594.90 153.22 55040.45 88888.00 2011-07-19 07:53:00.250 200 12594.92 153.20 55040.47 88888.00 2011-07-19 07:53:00.375 200 12594.92 153.18 55040.45 88888.00 2011-07-19 07:53:00.500 200 12594.88 153.18 55040.43 88888.00 2011-07-19 07:53:00.625 200 12594.80 153.15 55040.43 88888.00 2011-07-19 07:53:00.750 200 12594.88 153.18 55040.43 88888.00 2011-07-19 07:53:00.875 200 12594.95 153.15 55040.40 88888.00 2011-07-19 07:53:01.000 200 12594.98 153.12 55040.38 88888.00 2011-07-19 07:53:01.125 200 12594.88 153.15 55040.38 88888.00 2011-07-19 07:53:01.250 200 12594.80 153.18 55040.43 88888.00 2011-07-19 07:53:01.375 200 12594.83 153.18 55040.43 88888.00 2011-07-19 07:53:01.500 200 12594.83 153.12 55040.43 88888.00 2011-07-19 07:53:01.625 200 12594.88 153.20 55040.43 88888.00 2011-07-19 07:53:01.750 200 12594.85 153.18 55040.45 88888.00 2011-07-19 07:53:01.875 200 12594.75 153.15 55040.43 88888.00 2011-07-19 07:53:02.000 200 12594.83 153.18 55040.43 88888.00 2011-07-19 07:53:02.125 200 12594.88 153.20 55040.43 88888.00 2011-07-19 07:53:02.250 200 12594.90 153.20 55040.43 88888.00 2011-07-19 07:53:02.375 200 12594.98 153.22 55040.43 88888.00 2011-07-19 07:53:02.500 200 12594.90 153.22 55040.45 88888.00 2011-07-19 07:53:02.625 200 12594.85 153.20 55040.43 88888.00 2011-07-19 07:53:02.750 200 12594.90 153.18 55040.40 88888.00 2011-07-19 07:53:02.875 200 12594.90 153.18 55040.38 88888.00 2011-07-19 07:53:03.000 200 12594.90 153.18 55040.40 88888.00 2011-07-19 07:53:03.125 200 12594.92 153.22 55040.43 88888.00 2011-07-19 07:53:03.250 200 12594.95 153.20 55040.45 88888.00 2011-07-19 07:53:03.375 200 12595.00 153.20 55040.45 88888.00 2011-07-19 07:53:03.500 200 12595.08 153.22 55040.43 88888.00 2011-07-19 07:53:03.625 200 12595.05 153.20 55040.43 88888.00 2011-07-19 07:53:03.750 200 12594.98 153.20 55040.43 88888.00 2011-07-19 07:53:03.875 200 12594.92 153.18 55040.43 88888.00 2011-07-19 07:53:04.000 200 12594.95 153.18 55040.40 88888.00 2011-07-19 07:53:04.125 200 12595.02 153.18 55040.43 88888.00 2011-07-19 07:53:04.250 200 12594.98 153.15 55040.43 88888.00 2011-07-19 07:53:04.375 200 12594.95 153.20 55040.43 88888.00 2011-07-19 07:53:04.500 200 12594.95 153.18 55040.40 88888.00 2011-07-19 07:53:04.625 200 12594.98 153.18 55040.43 88888.00 2011-07-19 07:53:04.750 200 12594.98 153.20 55040.43 88888.00 2011-07-19 07:53:04.875 200 12595.02 153.20 55040.43 88888.00 2011-07-19 07:53:05.000 200 12595.02 153.18 55040.40 88888.00 2011-07-19 07:53:05.125 200 12595.00 153.20 55040.40 88888.00 2011-07-19 07:53:05.250 200 12595.00 153.22 55040.43 88888.00 2011-07-19 07:53:05.375 200 12595.02 153.25 55040.43 88888.00 2011-07-19 07:53:05.500 200 12595.02 153.20 55040.43 88888.00 2011-07-19 07:53:05.625 200 12594.95 153.22 55040.40 88888.00 2011-07-19 07:53:05.750 200 12594.92 153.25 55040.40 88888.00 2011-07-19 07:53:05.875 200 12594.95 153.18 55040.40 88888.00 2011-07-19 07:53:06.000 200 12595.00 153.15 55040.38 88888.00 2011-07-19 07:53:06.125 200 12595.00 153.15 55040.38 88888.00 2011-07-19 07:53:06.250 200 12594.98 153.20 55040.40 88888.00 2011-07-19 07:53:06.375 200 12595.02 153.22 55040.40 88888.00 2011-07-19 07:53:06.500 200 12595.02 153.22 55040.40 88888.00 2011-07-19 07:53:06.625 200 12594.98 153.20 55040.43 88888.00 2011-07-19 07:53:06.750 200 12595.12 153.25 55040.43 88888.00 2011-07-19 07:53:06.875 200 12595.10 153.30 55040.40 88888.00 2011-07-19 07:53:07.000 200 12595.02 153.28 55040.40 88888.00 2011-07-19 07:53:07.125 200 12595.00 153.28 55040.43 88888.00 2011-07-19 07:53:07.250 200 12594.95 153.25 55040.43 88888.00 2011-07-19 07:53:07.375 200 12594.98 153.22 55040.43 88888.00 2011-07-19 07:53:07.500 200 12595.00 153.22 55040.40 88888.00 2011-07-19 07:53:07.625 200 12594.98 153.28 55040.40 88888.00 2011-07-19 07:53:07.750 200 12594.88 153.28 55040.40 88888.00 2011-07-19 07:53:07.875 200 12594.90 153.25 55040.40 88888.00 2011-07-19 07:53:08.000 200 12594.92 153.25 55040.40 88888.00 2011-07-19 07:53:08.125 200 12595.00 153.25 55040.43 88888.00 2011-07-19 07:53:08.250 200 12595.00 153.22 55040.43 88888.00 2011-07-19 07:53:08.375 200 12595.02 153.22 55040.40 88888.00 2011-07-19 07:53:08.500 200 12595.02 153.25 55040.40 88888.00 2011-07-19 07:53:08.625 200 12595.00 153.22 55040.40 88888.00 2011-07-19 07:53:08.750 200 12595.00 153.25 55040.43 88888.00 2011-07-19 07:53:08.875 200 12594.98 153.25 55040.45 88888.00 2011-07-19 07:53:09.000 200 12594.98 153.28 55040.43 88888.00 2011-07-19 07:53:09.125 200 12595.00 153.25 55040.43 88888.00 2011-07-19 07:53:09.250 200 12595.00 153.22 55040.43 88888.00 2011-07-19 07:53:09.375 200 12594.98 153.25 55040.43 88888.00 2011-07-19 07:53:09.500 200 12594.90 153.25 55040.45 88888.00 2011-07-19 07:53:09.625 200 12594.92 153.25 55040.45 88888.00 2011-07-19 07:53:09.750 200 12594.98 153.25 55040.45 88888.00 2011-07-19 07:53:09.875 200 12594.95 153.22 55040.43 88888.00 2011-07-19 07:53:10.000 200 12594.95 153.25 55040.43 88888.00 2011-07-19 07:53:10.125 200 12594.88 153.22 55040.45 88888.00 2011-07-19 07:53:10.250 200 12594.83 153.28 55040.47 88888.00 2011-07-19 07:53:10.375 200 12594.88 153.28 55040.45 88888.00 2011-07-19 07:53:10.500 200 12594.92 153.28 55040.45 88888.00 2011-07-19 07:53:10.625 200 12595.02 153.28 55040.43 88888.00 2011-07-19 07:53:10.750 200 12595.02 153.28 55040.45 88888.00 2011-07-19 07:53:10.875 200 12595.02 153.28 55040.45 88888.00 2011-07-19 07:53:11.000 200 12594.98 153.28 55040.45 88888.00 2011-07-19 07:53:11.125 200 12594.95 153.28 55040.45 88888.00 2011-07-19 07:53:11.250 200 12594.92 153.25 55040.45 88888.00 2011-07-19 07:53:11.375 200 12594.92 153.28 55040.45 88888.00 2011-07-19 07:53:11.500 200 12594.92 153.25 55040.45 88888.00 2011-07-19 07:53:11.625 200 12594.95 153.25 55040.45 88888.00 2011-07-19 07:53:11.750 200 12594.95 153.25 55040.43 88888.00 2011-07-19 07:53:11.875 200 12594.98 153.28 55040.45 88888.00 2011-07-19 07:53:12.000 200 12594.98 153.28 55040.45 88888.00 2011-07-19 07:53:12.125 200 12594.95 153.28 55040.45 88888.00 2011-07-19 07:53:12.250 200 12594.85 153.25 55040.45 88888.00 2011-07-19 07:53:12.375 200 12594.85 153.28 55040.45 88888.00 2011-07-19 07:53:12.500 200 12594.88 153.28 55040.47 88888.00 2011-07-19 07:53:12.625 200 12594.92 153.28 55040.47 88888.00 2011-07-19 07:53:12.750 200 12594.92 153.25 55040.47 88888.00 2011-07-19 07:53:12.875 200 12594.98 153.25 55040.45 88888.00 2011-07-19 07:53:13.000 200 12594.95 153.30 55040.45 88888.00 2011-07-19 07:53:13.125 200 12594.95 153.30 55040.45 88888.00 2011-07-19 07:53:13.250 200 12594.98 153.28 55040.47 88888.00 2011-07-19 07:53:13.375 200 12595.05 153.32 55040.47 88888.00 2011-07-19 07:53:13.500 200 12595.00 153.30 55040.47 88888.00 2011-07-19 07:53:13.625 200 12594.98 153.30 55040.47 88888.00 2011-07-19 07:53:13.750 200 12594.98 153.25 55040.47 88888.00 2011-07-19 07:53:13.875 200 12594.98 153.28 55040.45 88888.00 2011-07-19 07:53:14.000 200 12595.02 153.28 55040.43 88888.00 2011-07-19 07:53:14.125 200 12595.05 153.28 55040.45 88888.00 2011-07-19 07:53:14.250 200 12595.00 153.28 55040.43 88888.00 2011-07-19 07:53:14.375 200 12595.05 153.30 55040.43 88888.00 2011-07-19 07:53:14.500 200 12595.02 153.32 55040.45 88888.00 2011-07-19 07:53:14.625 200 12595.10 153.30 55040.45 88888.00 2011-07-19 07:53:14.750 200 12595.10 153.32 55040.43 88888.00 2011-07-19 07:53:14.875 200 12595.08 153.30 55040.43 88888.00 2011-07-19 07:53:15.000 200 12595.02 153.30 55040.43 88888.00 2011-07-19 07:53:15.125 200 12595.02 153.32 55040.47 88888.00 2011-07-19 07:53:15.250 200 12595.00 153.30 55040.47 88888.00 2011-07-19 07:53:15.375 200 12595.02 153.30 55040.47 88888.00 2011-07-19 07:53:15.500 200 12595.00 153.30 55040.47 88888.00 2011-07-19 07:53:15.625 200 12594.98 153.32 55040.47 88888.00 2011-07-19 07:53:15.750 200 12594.92 153.35 55040.45 88888.00 2011-07-19 07:53:15.875 200 12594.98 153.30 55040.47 88888.00 2011-07-19 07:53:16.000 200 12595.02 153.30 55040.47 88888.00 2011-07-19 07:53:16.125 200 12595.00 153.35 55040.53 88888.00 2011-07-19 07:53:16.250 200 12594.92 153.35 55040.50 88888.00 2011-07-19 07:53:16.375 200 12595.00 153.32 55040.50 88888.00 2011-07-19 07:53:16.500 200 12595.05 153.32 55040.47 88888.00 2011-07-19 07:53:16.625 200 12595.05 153.30 55040.50 88888.00 2011-07-19 07:53:16.750 200 12595.00 153.35 55040.50 88888.00 2011-07-19 07:53:16.875 200 12595.00 153.38 55040.50 88888.00 2011-07-19 07:53:17.000 200 12595.00 153.35 55040.47 88888.00 2011-07-19 07:53:17.125 200 12595.02 153.30 55040.47 88888.00 2011-07-19 07:53:17.250 200 12594.98 153.35 55040.53 88888.00 2011-07-19 07:53:17.375 200 12595.05 153.38 55040.53 88888.00 2011-07-19 07:53:17.500 200 12595.05 153.35 55040.50 88888.00 2011-07-19 07:53:17.625 200 12595.05 153.35 55040.50 88888.00 2011-07-19 07:53:17.750 200 12595.10 153.38 55040.50 88888.00 2011-07-19 07:53:17.875 200 12595.12 153.40 55040.50 88888.00 2011-07-19 07:53:18.000 200 12595.12 153.38 55040.45 88888.00 2011-07-19 07:53:18.125 200 12595.12 153.38 55040.47 88888.00 2011-07-19 07:53:18.250 200 12595.10 153.38 55040.50 88888.00 2011-07-19 07:53:18.375 200 12595.15 153.40 55040.53 88888.00 2011-07-19 07:53:18.500 200 12595.10 153.38 55040.55 88888.00 2011-07-19 07:53:18.625 200 12595.10 153.35 55040.50 88888.00 2011-07-19 07:53:18.750 200 12595.08 153.30 55040.50 88888.00 2011-07-19 07:53:18.875 200 12595.00 153.32 55040.50 88888.00 2011-07-19 07:53:19.000 200 12595.00 153.38 55040.53 88888.00 2011-07-19 07:53:19.125 200 12595.08 153.40 55040.53 88888.00 2011-07-19 07:53:19.250 200 12595.05 153.35 55040.53 88888.00 2011-07-19 07:53:19.375 200 12595.02 153.35 55040.55 88888.00 2011-07-19 07:53:19.500 200 12595.05 153.38 55040.55 88888.00 2011-07-19 07:53:19.625 200 12595.10 153.43 55040.55 88888.00 2011-07-19 07:53:19.750 200 12595.10 153.43 55040.55 88888.00 2011-07-19 07:53:19.875 200 12595.05 153.40 55040.55 88888.00 2011-07-19 07:53:20.000 200 12595.08 153.38 55040.55 88888.00 2011-07-19 07:53:20.125 200 12595.12 153.38 55040.53 88888.00 2011-07-19 07:53:20.250 200 12595.02 153.32 55040.50 88888.00 2011-07-19 07:53:20.375 200 12595.05 153.32 55040.50 88888.00 2011-07-19 07:53:20.500 200 12595.08 153.32 55040.53 88888.00 2011-07-19 07:53:20.625 200 12595.10 153.35 55040.53 88888.00 2011-07-19 07:53:20.750 200 12595.05 153.40 55040.55 88888.00 2011-07-19 07:53:20.875 200 12594.98 153.40 55040.53 88888.00 2011-07-19 07:53:21.000 200 12594.98 153.40 55040.50 88888.00 2011-07-19 07:53:21.125 200 12595.00 153.38 55040.53 88888.00 2011-07-19 07:53:21.250 200 12595.00 153.38 55040.55 88888.00 2011-07-19 07:53:21.375 200 12595.02 153.38 55040.57 88888.00 2011-07-19 07:53:21.500 200 12595.12 153.35 55040.55 88888.00 2011-07-19 07:53:21.625 200 12595.12 153.35 55040.55 88888.00 2011-07-19 07:53:21.750 200 12595.10 153.38 55040.55 88888.00 2011-07-19 07:53:21.875 200 12595.10 153.43 55040.55 88888.00 2011-07-19 07:53:22.000 200 12595.02 153.40 55040.55 88888.00 2011-07-19 07:53:22.125 200 12595.02 153.43 55040.57 88888.00 2011-07-19 07:53:22.250 200 12595.02 153.35 55040.60 88888.00 2011-07-19 07:53:22.375 200 12595.10 153.40 55040.60 88888.00 2011-07-19 07:53:22.500 200 12595.15 153.43 55040.57 88888.00 2011-07-19 07:53:22.625 200 12595.15 153.40 55040.55 88888.00 2011-07-19 07:53:22.750 200 12595.12 153.38 55040.55 88888.00 2011-07-19 07:53:22.875 200 12595.12 153.38 55040.57 88888.00 2011-07-19 07:53:23.000 200 12595.12 153.38 55040.55 88888.00 2011-07-19 07:53:23.125 200 12595.12 153.38 55040.55 88888.00 2011-07-19 07:53:23.250 200 12595.12 153.40 55040.55 88888.00 2011-07-19 07:53:23.375 200 12595.12 153.38 55040.55 88888.00 2011-07-19 07:53:23.500 200 12595.15 153.43 55040.55 88888.00 2011-07-19 07:53:23.625 200 12595.15 153.45 55040.55 88888.00 2011-07-19 07:53:23.750 200 12595.10 153.45 55040.55 88888.00 2011-07-19 07:53:23.875 200 12595.08 153.43 55040.55 88888.00 2011-07-19 07:53:24.000 200 12595.12 153.43 55040.55 88888.00 2011-07-19 07:53:24.125 200 12595.12 153.40 55040.57 88888.00 2011-07-19 07:53:24.250 200 12595.10 153.38 55040.60 88888.00 2011-07-19 07:53:24.375 200 12595.15 153.40 55040.60 88888.00 2011-07-19 07:53:24.500 200 12595.12 153.45 55040.57 88888.00 2011-07-19 07:53:24.625 200 12595.17 153.45 55040.55 88888.00 2011-07-19 07:53:24.750 200 12595.17 153.43 55040.57 88888.00 2011-07-19 07:53:24.875 200 12595.12 153.40 55040.57 88888.00 2011-07-19 07:53:26.000 200 12595.10 153.40 55040.57 88888.00 2011-07-19 07:53:26.125 200 12595.15 153.40 55040.60 88888.00 2011-07-19 07:53:26.250 200 12595.17 153.38 55040.57 88888.00 2011-07-19 07:53:26.375 200 12595.23 153.40 55040.57 88888.00 2011-07-19 07:53:26.500 200 12595.23 153.40 55040.57 88888.00 2011-07-19 07:53:26.625 200 12595.17 153.38 55040.57 88888.00 2011-07-19 07:53:26.750 200 12595.12 153.40 55040.57 88888.00 2011-07-19 07:53:26.875 200 12595.12 153.43 55040.60 88888.00 2011-07-19 07:53:26.000 200 12595.15 153.43 55040.57 88888.00 2011-07-19 07:53:26.125 200 12595.10 153.40 55040.57 88888.00 2011-07-19 07:53:26.250 200 12595.02 153.40 55040.60 88888.00 2011-07-19 07:53:26.375 200 12595.08 153.45 55040.57 88888.00 2011-07-19 07:53:26.500 200 12595.12 153.43 55040.60 88888.00 2011-07-19 07:53:26.625 200 12595.10 153.47 55040.62 88888.00 2011-07-19 07:53:26.750 200 12595.08 153.47 55040.62 88888.00 2011-07-19 07:53:26.875 200 12595.02 153.47 55040.60 88888.00 2011-07-19 07:53:27.000 200 12595.02 153.45 55040.55 88888.00 2011-07-19 07:53:27.125 200 12595.05 153.47 55040.60 88888.00 2011-07-19 07:53:27.250 200 12594.98 153.45 55040.60 88888.00 2011-07-19 07:53:27.375 200 12595.02 153.43 55040.60 88888.00 2011-07-19 07:53:27.500 200 12595.08 153.43 55040.60 88888.00 2011-07-19 07:53:27.625 200 12595.02 153.43 55040.62 88888.00 2011-07-19 07:53:27.750 200 12594.92 153.43 55040.62 88888.00 2011-07-19 07:53:27.875 200 12594.95 153.43 55040.60 88888.00 2011-07-19 07:53:28.000 200 12595.00 153.43 55040.57 88888.00 2011-07-19 07:53:28.125 200 12595.00 153.47 55040.62 88888.00 2011-07-19 07:53:28.250 200 12595.02 153.47 55040.65 88888.00 2011-07-19 07:53:28.375 200 12595.02 153.47 55040.62 88888.00 2011-07-19 07:53:28.500 200 12594.98 153.43 55040.62 88888.00 2011-07-19 07:53:28.625 200 12595.00 153.43 55040.60 88888.00 2011-07-19 07:53:28.750 200 12594.98 153.45 55040.62 88888.00 2011-07-19 07:53:28.875 200 12594.92 153.47 55040.62 88888.00 2011-07-19 07:53:29.000 200 12594.98 153.47 55040.62 88888.00 2011-07-19 07:53:29.125 200 12594.98 153.47 55040.65 88888.00 2011-07-19 07:53:29.250 200 12594.92 153.47 55040.65 88888.00 2011-07-19 07:53:29.375 200 12594.92 153.50 55040.65 88888.00 2011-07-19 07:53:29.500 200 12594.88 153.47 55040.60 88888.00 2011-07-19 07:53:29.625 200 12594.95 153.50 55040.62 88888.00 2011-07-19 07:53:29.750 200 12594.92 153.47 55040.65 88888.00 2011-07-19 07:53:29.875 200 12594.85 153.50 55040.68 88888.00 2011-07-19 07:53:30.000 200 12594.92 153.53 55040.65 88888.00 2011-07-19 07:53:30.125 200 12594.98 153.53 55040.68 88888.00 2011-07-19 07:53:30.250 200 12594.95 153.50 55040.68 88888.00 2011-07-19 07:53:30.375 200 12594.92 153.47 55040.68 88888.00 2011-07-19 07:53:30.500 200 12594.90 153.45 55040.65 88888.00 2011-07-19 07:53:30.625 200 12594.92 153.47 55040.68 88888.00 2011-07-19 07:53:30.750 200 12594.92 153.50 55040.70 88888.00 2011-07-19 07:53:30.875 200 12594.92 153.47 55040.68 88888.00 2011-07-19 07:53:31.000 200 12594.90 153.53 55040.70 88888.00 2011-07-19 07:53:31.125 200 12594.90 153.55 55040.70 88888.00 2011-07-19 07:53:31.250 200 12594.90 153.55 55040.70 88888.00 2011-07-19 07:53:31.375 200 12594.88 153.57 55040.68 88888.00 2011-07-19 07:53:31.500 200 12594.83 153.55 55040.65 88888.00 2011-07-19 07:53:31.625 200 12594.85 153.57 55040.68 88888.00 2011-07-19 07:53:31.750 200 12594.90 153.55 55040.68 88888.00 2011-07-19 07:53:31.875 200 12594.85 153.57 55040.68 88888.00 2011-07-19 07:53:32.000 200 12594.83 153.57 55040.68 88888.00 2011-07-19 07:53:32.125 200 12594.80 153.55 55040.68 88888.00 2011-07-19 07:53:32.250 200 12594.85 153.53 55040.70 88888.00 2011-07-19 07:53:32.375 200 12594.85 153.55 55040.68 88888.00 2011-07-19 07:53:32.500 200 12594.83 153.53 55040.65 88888.00 2011-07-19 07:53:32.625 200 12594.85 153.55 55040.68 88888.00 2011-07-19 07:53:32.750 200 12594.80 153.57 55040.70 88888.00 2011-07-19 07:53:32.875 200 12594.85 153.60 55040.72 88888.00 2011-07-19 07:53:33.000 200 12594.88 153.60 55040.70 88888.00 2011-07-19 07:53:33.125 200 12594.83 153.60 55040.70 88888.00 2011-07-19 07:53:33.250 200 12594.80 153.60 55040.70 88888.00 2011-07-19 07:53:33.375 200 12594.88 153.60 55040.70 88888.00 2011-07-19 07:53:33.500 200 12594.90 153.57 55040.70 88888.00 2011-07-19 07:53:33.625 200 12594.85 153.57 55040.70 88888.00 2011-07-19 07:53:33.750 200 12594.80 153.60 55040.70 88888.00 2011-07-19 07:53:33.875 200 12594.80 153.62 55040.70 88888.00 2011-07-19 07:53:34.000 200 12594.77 153.57 55040.70 88888.00 2011-07-19 07:53:34.125 200 12594.77 153.57 55040.70 88888.00 2011-07-19 07:53:34.250 200 12594.77 153.60 55040.72 88888.00 2011-07-19 07:53:34.375 200 12594.80 153.60 55040.72 88888.00 2011-07-19 07:53:34.500 200 12594.80 153.60 55040.70 88888.00 2011-07-19 07:53:34.625 200 12594.75 153.62 55040.70 88888.00 2011-07-19 07:53:34.750 200 12594.70 153.62 55040.70 88888.00 2011-07-19 07:53:34.875 200 12594.70 153.62 55040.72 88888.00 2011-07-19 07:53:35.000 200 12594.70 153.62 55040.72 88888.00 2011-07-19 07:53:35.125 200 12594.73 153.65 55040.75 88888.00 2011-07-19 07:53:35.250 200 12594.67 153.65 55040.75 88888.00 2011-07-19 07:53:35.375 200 12594.70 153.65 55040.72 88888.00 2011-07-19 07:53:35.500 200 12594.62 153.60 55040.72 88888.00 2011-07-19 07:53:35.625 200 12594.67 153.60 55040.70 88888.00 2011-07-19 07:53:35.750 200 12594.70 153.60 55040.72 88888.00 2011-07-19 07:53:35.875 200 12594.73 153.62 55040.72 88888.00 2011-07-19 07:53:36.000 200 12594.73 153.62 55040.72 88888.00 2011-07-19 07:53:36.125 200 12594.75 153.65 55040.75 88888.00 2011-07-19 07:53:36.250 200 12594.67 153.65 55040.75 88888.00 2011-07-19 07:53:36.375 200 12594.67 153.62 55040.72 88888.00 2011-07-19 07:53:36.500 200 12594.67 153.62 55040.72 88888.00 2011-07-19 07:53:36.625 200 12594.73 153.65 55040.72 88888.00 2011-07-19 07:53:36.750 200 12594.70 153.65 55040.75 88888.00 2011-07-19 07:53:36.875 200 12594.67 153.65 55040.75 88888.00 2011-07-19 07:53:37.000 200 12594.62 153.65 55040.72 88888.00 2011-07-19 07:53:37.125 200 12594.65 153.65 55040.78 88888.00 2011-07-19 07:53:37.250 200 12594.65 153.68 55040.78 88888.00 2011-07-19 07:53:37.375 200 12594.62 153.68 55040.75 88888.00 2011-07-19 07:53:37.500 200 12594.58 153.68 55040.75 88888.00 2011-07-19 07:53:37.625 200 12594.58 153.68 55040.75 88888.00 2011-07-19 07:53:37.750 200 12594.58 153.70 55040.78 88888.00 2011-07-19 07:53:37.875 200 12594.55 153.68 55040.75 88888.00 2011-07-19 07:53:38.000 200 12594.55 153.65 55040.72 88888.00 2011-07-19 07:53:38.125 200 12594.50 153.65 55040.75 88888.00 2011-07-19 07:53:38.250 200 12594.48 153.68 55040.72 88888.00 2011-07-19 07:53:38.375 200 12594.52 153.72 55040.72 88888.00 2011-07-19 07:53:38.500 200 12594.52 153.70 55040.75 88888.00 2011-07-19 07:53:38.625 200 12594.60 153.70 55040.75 88888.00 2011-07-19 07:53:38.750 200 12594.60 153.68 55040.72 88888.00 2011-07-19 07:53:38.875 200 12594.58 153.68 55040.72 88888.00 2011-07-19 07:53:39.000 200 12594.60 153.68 55040.72 88888.00 2011-07-19 07:53:39.125 200 12594.62 153.68 55040.72 88888.00 2011-07-19 07:53:39.250 200 12594.58 153.70 55040.78 88888.00 2011-07-19 07:53:39.375 200 12594.50 153.70 55040.75 88888.00 2011-07-19 07:53:39.500 200 12594.50 153.75 55040.78 88888.00 2011-07-19 07:53:39.625 200 12594.55 153.72 55040.80 88888.00 2011-07-19 07:53:39.750 200 12594.55 153.72 55040.80 88888.00 2011-07-19 07:53:39.875 200 12594.52 153.72 55040.78 88888.00 2011-07-19 07:53:40.000 200 12594.52 153.72 55040.75 88888.00 2011-07-19 07:53:40.125 200 12594.52 153.72 55040.78 88888.00 2011-07-19 07:53:40.250 200 12594.52 153.80 55040.80 88888.00 2011-07-19 07:53:40.375 200 12594.58 153.82 55040.78 88888.00 2011-07-19 07:53:40.500 200 12594.55 153.78 55040.80 88888.00 2011-07-19 07:53:40.625 200 12594.42 153.75 55040.80 88888.00 2011-07-19 07:53:40.750 200 12594.42 153.72 55040.80 88888.00 2011-07-19 07:53:40.875 200 12594.45 153.75 55040.80 88888.00 2011-07-19 07:53:41.000 200 12594.40 153.72 55040.78 88888.00 2011-07-19 07:53:41.125 200 12594.42 153.72 55040.78 88888.00 2011-07-19 07:53:41.250 200 12594.42 153.72 55040.78 88888.00 2011-07-19 07:53:41.375 200 12594.50 153.72 55040.78 88888.00 2011-07-19 07:53:41.500 200 12594.50 153.75 55040.78 88888.00 2011-07-19 07:53:41.625 200 12594.45 153.75 55040.80 88888.00 2011-07-19 07:53:41.750 200 12594.45 153.80 55040.78 88888.00 2011-07-19 07:53:41.875 200 12594.40 153.78 55040.78 88888.00 2011-07-19 07:53:42.000 200 12594.42 153.78 55040.78 88888.00 2011-07-19 07:53:42.125 200 12594.42 153.78 55040.78 88888.00 2011-07-19 07:53:42.250 200 12594.40 153.75 55040.80 88888.00 2011-07-19 07:53:42.375 200 12594.40 153.78 55040.80 88888.00 2011-07-19 07:53:42.500 200 12594.42 153.78 55040.78 88888.00 2011-07-19 07:53:42.625 200 12594.40 153.78 55040.78 88888.00 2011-07-19 07:53:42.750 200 12594.38 153.78 55040.80 88888.00 2011-07-19 07:53:42.875 200 12594.38 153.82 55040.80 88888.00 2011-07-19 07:53:43.000 200 12594.38 153.75 55040.78 88888.00 2011-07-19 07:53:43.125 200 12594.38 153.75 55040.82 88888.00 2011-07-19 07:53:43.250 200 12594.38 153.80 55040.82 88888.00 2011-07-19 07:53:43.375 200 12594.38 153.80 55040.82 88888.00 2011-07-19 07:53:43.500 200 12594.35 153.80 55040.80 88888.00 2011-07-19 07:53:43.625 200 12594.35 153.80 55040.80 88888.00 2011-07-19 07:53:43.750 200 12594.33 153.85 55040.80 88888.00 2011-07-19 07:53:43.875 200 12594.33 153.82 55040.80 88888.00 2011-07-19 07:53:44.000 200 12594.35 153.80 55040.75 88888.00 2011-07-19 07:53:44.125 200 12594.38 153.80 55040.78 88888.00 2011-07-19 07:53:44.250 200 12594.33 153.78 55040.80 88888.00 2011-07-19 07:53:44.375 200 12594.35 153.80 55040.78 88888.00 2011-07-19 07:53:44.500 200 12594.33 153.80 55040.80 88888.00 2011-07-19 07:53:44.625 200 12594.30 153.82 55040.80 88888.00 2011-07-19 07:53:44.750 200 12594.27 153.82 55040.80 88888.00 2011-07-19 07:53:44.875 200 12594.27 153.82 55040.82 88888.00 2011-07-19 07:53:45.000 200 12594.33 153.85 55040.82 88888.00 2011-07-19 07:53:45.125 200 12594.35 153.85 55040.80 88888.00 2011-07-19 07:53:45.250 200 12594.25 153.88 55040.80 88888.00 2011-07-19 07:53:45.375 200 12594.25 153.88 55040.80 88888.00 2011-07-19 07:53:45.500 200 12594.27 153.90 55040.82 88888.00 2011-07-19 07:53:45.625 200 12594.35 153.90 55040.88 88888.00 2011-07-19 07:53:45.750 200 12594.35 153.85 55040.85 88888.00 2011-07-19 07:53:45.875 200 12594.30 153.88 55040.85 88888.00 2011-07-19 07:53:46.000 200 12594.30 153.90 55040.85 88888.00 2011-07-19 07:53:46.125 200 12594.30 153.90 55040.82 88888.00 2011-07-19 07:53:46.250 200 12594.23 153.85 55040.82 88888.00 2011-07-19 07:53:46.375 200 12594.27 153.88 55040.82 88888.00 2011-07-19 07:53:46.500 200 12594.25 153.90 55040.85 88888.00 2011-07-19 07:53:46.625 200 12594.20 153.93 55040.85 88888.00 2011-07-19 07:53:46.750 200 12594.17 153.93 55040.82 88888.00 2011-07-19 07:53:46.875 200 12594.17 153.93 55040.85 88888.00 2011-07-19 07:53:47.000 200 12594.15 153.93 55040.82 88888.00 2011-07-19 07:53:47.125 200 12594.15 153.93 55040.80 88888.00 2011-07-19 07:53:47.250 200 12594.15 153.88 55040.80 88888.00 2011-07-19 07:53:47.375 200 12594.20 153.93 55040.82 88888.00 2011-07-19 07:53:47.500 200 12594.15 153.90 55040.82 88888.00 2011-07-19 07:53:47.625 200 12594.10 153.93 55040.85 88888.00 2011-07-19 07:53:47.750 200 12594.08 153.95 55040.85 88888.00 2011-07-19 07:53:47.875 200 12594.17 153.95 55040.85 88888.00 2011-07-19 07:53:48.000 200 12594.20 153.95 55040.85 88888.00 2011-07-19 07:53:48.125 200 12594.17 153.93 55040.85 88888.00 2011-07-19 07:53:48.250 200 12594.10 153.90 55040.85 88888.00 2011-07-19 07:53:48.375 200 12594.10 153.93 55040.82 88888.00 2011-07-19 07:53:48.500 200 12594.15 153.95 55040.82 88888.00 2011-07-19 07:53:48.625 200 12594.10 153.95 55040.85 88888.00 2011-07-19 07:53:48.750 200 12594.10 153.97 55040.88 88888.00 2011-07-19 07:53:48.875 200 12594.10 154.00 55040.90 88888.00 2011-07-19 07:53:49.000 200 12594.05 154.00 55040.88 88888.00 2011-07-19 07:53:49.125 200 12594.10 153.95 55040.82 88888.00 2011-07-19 07:53:49.250 200 12594.15 153.97 55040.85 88888.00 2011-07-19 07:53:49.375 200 12594.15 154.00 55040.85 88888.00 2011-07-19 07:53:49.500 200 12594.10 153.97 55040.82 88888.00 2011-07-19 07:53:49.625 200 12594.08 154.00 55040.85 88888.00 2011-07-19 07:53:49.750 200 12594.02 154.00 55040.82 88888.00 2011-07-19 07:53:49.875 200 12594.02 153.97 55040.82 88888.00 2011-07-19 07:53:50.000 200 12594.08 154.00 55040.82 88888.00 2011-07-19 07:53:50.125 200 12594.10 154.00 55040.82 88888.00 2011-07-19 07:53:50.250 200 12594.05 154.00 55040.88 88888.00 2011-07-19 07:53:50.375 200 12594.10 154.03 55040.88 88888.00 2011-07-19 07:53:50.500 200 12594.10 154.00 55040.88 88888.00 2011-07-19 07:53:50.625 200 12594.12 154.00 55040.88 88888.00 2011-07-19 07:53:50.750 200 12594.05 154.00 55040.85 88888.00 2011-07-19 07:53:50.875 200 12594.02 153.97 55040.85 88888.00 2011-07-19 07:53:51.000 200 12594.02 153.97 55040.85 88888.00 2011-07-19 07:53:51.125 200 12594.02 154.00 55040.85 88888.00 2011-07-19 07:53:51.250 200 12594.08 154.00 55040.85 88888.00 2011-07-19 07:53:51.375 200 12594.08 154.00 55040.88 88888.00 2011-07-19 07:53:51.500 200 12594.05 154.00 55040.88 88888.00 2011-07-19 07:53:51.625 200 12594.10 154.00 55040.85 88888.00 2011-07-19 07:53:51.750 200 12594.15 154.03 55040.82 88888.00 2011-07-19 07:53:51.875 200 12594.12 154.03 55040.85 88888.00 2011-07-19 07:53:52.000 200 12594.02 154.05 55040.85 88888.00 2011-07-19 07:53:52.125 200 12594.05 154.05 55040.85 88888.00 2011-07-19 07:53:52.250 200 12594.10 154.10 55040.88 88888.00 2011-07-19 07:53:52.375 200 12594.15 154.10 55040.85 88888.00 2011-07-19 07:53:52.500 200 12594.10 154.07 55040.88 88888.00 2011-07-19 07:53:52.625 200 12594.00 154.05 55040.88 88888.00 2011-07-19 07:53:52.750 200 12593.92 154.07 55040.85 88888.00 2011-07-19 07:53:52.875 200 12593.92 154.05 55040.88 88888.00 2011-07-19 07:53:53.000 200 12593.88 154.03 55040.85 88888.00 2011-07-19 07:53:53.125 200 12593.95 154.05 55040.88 88888.00 2011-07-19 07:53:53.250 200 12593.95 154.05 55040.88 88888.00 2011-07-19 07:53:53.375 200 12593.98 154.10 55040.88 88888.00 2011-07-19 07:53:53.500 200 12593.98 154.10 55040.88 88888.00 2011-07-19 07:53:53.625 200 12593.98 154.10 55040.88 88888.00 2011-07-19 07:53:53.750 200 12593.92 154.07 55040.85 88888.00 2011-07-19 07:53:53.875 200 12593.95 154.10 55040.88 88888.00 2011-07-19 07:53:54.000 200 12593.95 154.10 55040.88 88888.00 2011-07-19 07:53:54.125 200 12593.92 154.10 55040.90 88888.00 2011-07-19 07:53:54.250 200 12593.88 154.10 55040.90 88888.00 2011-07-19 07:53:54.375 200 12593.88 154.10 55040.90 88888.00 2011-07-19 07:53:54.500 200 12593.92 154.10 55040.90 88888.00 2011-07-19 07:53:54.625 200 12593.98 154.07 55040.85 88888.00 2011-07-19 07:53:54.750 200 12593.92 154.10 55040.85 88888.00 2011-07-19 07:53:54.875 200 12593.88 154.12 55040.88 88888.00 2011-07-19 07:53:55.000 200 12593.85 154.15 55040.88 88888.00 2011-07-19 07:53:55.125 200 12593.80 154.12 55040.85 88888.00 2011-07-19 07:53:55.250 200 12593.88 154.10 55040.85 88888.00 2011-07-19 07:53:55.375 200 12593.98 154.12 55040.90 88888.00 2011-07-19 07:53:55.500 200 12593.95 154.12 55040.90 88888.00 2011-07-19 07:53:55.625 200 12593.85 154.10 55040.88 88888.00 2011-07-19 07:53:55.750 200 12593.83 154.10 55040.82 88888.00 2011-07-19 07:53:55.875 200 12593.75 154.10 55040.85 88888.00 2011-07-19 07:53:56.000 200 12593.75 154.10 55040.88 88888.00 2011-07-19 07:53:56.125 200 12593.77 154.10 55040.88 88888.00 2011-07-19 07:53:56.250 200 12593.77 154.10 55040.85 88888.00 2011-07-19 07:53:56.375 200 12593.77 154.12 55040.85 88888.00 2011-07-19 07:53:56.500 200 12593.77 154.15 55040.88 88888.00 2011-07-19 07:53:56.625 200 12593.77 154.20 55040.85 88888.00 2011-07-19 07:53:56.750 200 12593.75 154.15 55040.85 88888.00 2011-07-19 07:53:56.875 200 12593.70 154.12 55040.82 88888.00 2011-07-19 07:53:57.000 200 12593.70 154.12 55040.85 88888.00 2011-07-19 07:53:57.125 200 12593.75 154.18 55040.90 88888.00 2011-07-19 07:53:57.250 200 12593.80 154.18 55040.85 88888.00 2011-07-19 07:53:57.375 200 12593.83 154.15 55040.88 88888.00 2011-07-19 07:53:57.500 200 12593.73 154.12 55040.88 88888.00 2011-07-19 07:53:57.625 200 12593.70 154.15 55040.88 88888.00 2011-07-19 07:53:57.750 200 12593.65 154.18 55040.88 88888.00 2011-07-19 07:53:57.875 200 12593.65 154.18 55040.88 88888.00 2011-07-19 07:53:58.000 200 12593.67 154.18 55040.88 88888.00 2011-07-19 07:53:58.125 200 12593.75 154.20 55040.88 88888.00 2011-07-19 07:53:58.250 200 12593.70 154.18 55040.88 88888.00 2011-07-19 07:53:58.375 200 12593.70 154.20 55040.88 88888.00 2011-07-19 07:53:58.500 200 12593.70 154.18 55040.85 88888.00 2011-07-19 07:53:58.625 200 12593.67 154.18 55040.85 88888.00 2011-07-19 07:53:58.750 200 12593.65 154.15 55040.88 88888.00 2011-07-19 07:53:58.875 200 12593.65 154.15 55040.85 88888.00 2011-07-19 07:53:59.000 200 12593.67 154.10 55040.82 88888.00 2011-07-19 07:53:59.125 200 12593.67 154.15 55040.88 88888.00 2011-07-19 07:53:59.250 200 12593.65 154.15 55040.90 88888.00 2011-07-19 07:53:59.375 200 12593.67 154.18 55040.88 88888.00 2011-07-19 07:53:59.500 200 12593.65 154.18 55040.90 88888.00 2011-07-19 07:53:59.625 200 12593.65 154.18 55040.85 88888.00 2011-07-19 07:53:59.750 200 12593.60 154.15 55040.85 88888.00 2011-07-19 07:53:59.875 200 12593.65 154.15 55040.90 88888.00 2011-07-19 07:54:00.000 200 12593.67 154.18 55040.90 88888.00 2011-07-19 07:54:00.125 200 12593.77 154.22 55040.93 88888.00 2011-07-19 07:54:00.250 200 12593.77 154.20 55040.90 88888.00 2011-07-19 07:54:00.375 200 12593.75 154.20 55040.90 88888.00 2011-07-19 07:54:00.500 200 12593.70 154.22 55040.90 88888.00 2011-07-19 07:54:00.625 200 12593.75 154.20 55040.90 88888.00 2011-07-19 07:54:00.750 200 12593.80 154.20 55040.93 88888.00 2011-07-19 07:54:00.875 200 12593.70 154.25 55040.90 88888.00 2011-07-19 07:54:01.000 200 12593.65 154.20 55040.90 88888.00 2011-07-19 07:54:01.125 200 12593.70 154.18 55040.90 88888.00 2011-07-19 07:54:01.250 200 12593.67 154.20 55040.88 88888.00 2011-07-19 07:54:01.375 200 12593.67 154.22 55040.93 88888.00 2011-07-19 07:54:01.500 200 12593.65 154.22 55040.90 88888.00 2011-07-19 07:54:01.625 200 12593.67 154.22 55040.90 88888.00 2011-07-19 07:54:01.750 200 12593.62 154.25 55040.90 88888.00 2011-07-19 07:54:01.875 200 12593.60 154.20 55040.93 88888.00 2011-07-19 07:54:02.000 200 12593.58 154.18 55040.90 88888.00 2011-07-19 07:54:02.125 200 12593.58 154.18 55040.93 88888.00 2011-07-19 07:54:02.250 200 12593.58 154.18 55040.93 88888.00 2011-07-19 07:54:02.375 200 12593.67 154.22 55040.93 88888.00 2011-07-19 07:54:02.500 200 12593.62 154.25 55040.95 88888.00 2011-07-19 07:54:02.625 200 12593.60 154.22 55040.95 88888.00 2011-07-19 07:54:02.750 200 12593.58 154.18 55040.93 88888.00 2011-07-19 07:54:02.875 200 12593.55 154.18 55040.93 88888.00 2011-07-19 07:54:03.000 200 12593.58 154.22 55040.93 88888.00 2011-07-19 07:54:03.125 200 12593.55 154.22 55040.93 88888.00 2011-07-19 07:54:03.250 200 12593.48 154.20 55040.95 88888.00 2011-07-19 07:54:03.375 200 12593.45 154.22 55040.95 88888.00 2011-07-19 07:54:03.500 200 12593.48 154.20 55040.93 88888.00 2011-07-19 07:54:03.625 200 12593.50 154.22 55040.93 88888.00 2011-07-19 07:54:03.750 200 12593.55 154.22 55040.93 88888.00 2011-07-19 07:54:03.875 200 12593.52 154.25 55040.93 88888.00 2011-07-19 07:54:04.000 200 12593.50 154.22 55040.93 88888.00 2011-07-19 07:54:04.125 200 12593.52 154.18 55040.93 88888.00 2011-07-19 07:54:04.250 200 12593.52 154.22 55040.93 88888.00 2011-07-19 07:54:04.375 200 12593.52 154.20 55040.93 88888.00 2011-07-19 07:54:04.500 200 12593.50 154.20 55040.90 88888.00 2011-07-19 07:54:04.625 200 12593.55 154.25 55040.88 88888.00 2011-07-19 07:54:04.750 200 12593.52 154.25 55040.88 88888.00 2011-07-19 07:54:04.875 200 12593.45 154.22 55040.88 88888.00 2011-07-19 07:54:05.000 200 12593.45 154.20 55040.85 88888.00 2011-07-19 07:54:05.125 200 12593.45 154.20 55040.88 88888.00 2011-07-19 07:54:05.250 200 12593.42 154.22 55040.90 88888.00 2011-07-19 07:54:05.375 200 12593.42 154.25 55040.93 88888.00 2011-07-19 07:54:05.500 200 12593.40 154.25 55040.95 88888.00 2011-07-19 07:54:05.625 200 12593.38 154.25 55040.90 88888.00 2011-07-19 07:54:05.750 200 12593.38 154.22 55040.90 88888.00 2011-07-19 07:54:05.875 200 12593.40 154.25 55040.93 88888.00 2011-07-19 07:54:06.000 200 12593.45 154.28 55040.93 88888.00 2011-07-19 07:54:06.125 200 12593.52 154.30 55040.95 88888.00 2011-07-19 07:54:06.250 200 12593.45 154.28 55040.95 88888.00 2011-07-19 07:54:06.375 200 12593.42 154.28 55040.95 88888.00 2011-07-19 07:54:06.500 200 12593.38 154.25 55040.97 88888.00 2011-07-19 07:54:06.625 200 12593.33 154.25 55040.95 88888.00 2011-07-19 07:54:06.750 200 12593.25 154.22 55040.90 88888.00 2011-07-19 07:54:06.875 200 12593.25 154.22 55040.90 88888.00 2011-07-19 07:54:07.000 200 12593.33 154.25 55040.90 88888.00 2011-07-19 07:54:07.125 200 12593.38 154.25 55040.93 88888.00 2011-07-19 07:54:07.250 200 12593.38 154.25 55040.90 88888.00 2011-07-19 07:54:07.375 200 12593.42 154.28 55040.93 88888.00 2011-07-19 07:54:07.500 200 12593.42 154.30 55040.90 88888.00 2011-07-19 07:54:07.625 200 12593.40 154.30 55040.90 88888.00 2011-07-19 07:54:07.750 200 12593.40 154.30 55040.90 88888.00 2011-07-19 07:54:07.875 200 12593.30 154.30 55040.93 88888.00 2011-07-19 07:54:08.000 200 12593.25 154.28 55040.93 88888.00 2011-07-19 07:54:08.125 200 12593.30 154.28 55040.90 88888.00 2011-07-19 07:54:08.250 200 12593.33 154.28 55040.93 88888.00 2011-07-19 07:54:08.375 200 12593.27 154.28 55040.93 88888.00 2011-07-19 07:54:08.500 200 12593.23 154.22 55040.93 88888.00 2011-07-19 07:54:08.625 200 12593.30 154.28 55040.95 88888.00 2011-07-19 07:54:08.750 200 12593.30 154.30 55040.95 88888.00 2011-07-19 07:54:08.875 200 12593.30 154.30 55040.93 88888.00 2011-07-19 07:54:09.000 200 12593.25 154.30 55040.88 88888.00 2011-07-19 07:54:09.125 200 12593.25 154.30 55040.88 88888.00 2011-07-19 07:54:09.250 200 12593.20 154.30 55040.90 88888.00 2011-07-19 07:54:09.375 200 12593.25 154.28 55040.88 88888.00 2011-07-19 07:54:09.500 200 12593.25 154.28 55040.90 88888.00 2011-07-19 07:54:09.625 200 12593.20 154.28 55040.93 88888.00 2011-07-19 07:54:09.750 200 12593.20 154.32 55040.93 88888.00 2011-07-19 07:54:09.875 200 12593.17 154.32 55040.93 88888.00 2011-07-19 07:54:10.000 200 12593.23 154.32 55040.88 88888.00 2011-07-19 07:54:10.125 200 12593.23 154.30 55040.88 88888.00 2011-07-19 07:54:10.250 200 12593.23 154.32 55040.90 88888.00 2011-07-19 07:54:10.375 200 12593.27 154.32 55040.88 88888.00 2011-07-19 07:54:10.500 200 12593.23 154.30 55040.88 88888.00 2011-07-19 07:54:10.625 200 12593.15 154.32 55040.90 88888.00 2011-07-19 07:54:10.750 200 12593.15 154.35 55040.90 88888.00 2011-07-19 07:54:10.875 200 12593.17 154.35 55040.90 88888.00 2011-07-19 07:54:11.000 200 12593.15 154.32 55040.90 88888.00 2011-07-19 07:54:11.125 200 12593.12 154.32 55040.93 88888.00 2011-07-19 07:54:11.250 200 12593.08 154.32 55040.93 88888.00 2011-07-19 07:54:11.375 200 12593.05 154.35 55040.93 88888.00 2011-07-19 07:54:11.500 200 12593.05 154.32 55040.90 88888.00 2011-07-19 07:54:11.625 200 12593.08 154.32 55040.90 88888.00 2011-07-19 07:54:11.750 200 12593.10 154.30 55040.90 88888.00 2011-07-19 07:54:11.875 200 12593.10 154.30 55040.90 88888.00 2011-07-19 07:54:12.000 200 12593.05 154.28 55040.88 88888.00 2011-07-19 07:54:12.125 200 12593.00 154.32 55040.90 88888.00 2011-07-19 07:54:12.250 200 12593.00 154.35 55040.93 88888.00 2011-07-19 07:54:12.375 200 12593.05 154.32 55040.93 88888.00 2011-07-19 07:54:12.500 200 12593.05 154.38 55040.90 88888.00 2011-07-19 07:54:12.625 200 12593.02 154.35 55040.90 88888.00 2011-07-19 07:54:12.750 200 12593.08 154.32 55040.90 88888.00 2011-07-19 07:54:12.875 200 12593.15 154.35 55040.90 88888.00 2011-07-19 07:54:13.000 200 12593.08 154.32 55040.90 88888.00 2011-07-19 07:54:13.125 200 12593.08 154.30 55040.90 88888.00 2011-07-19 07:54:13.250 200 12593.08 154.30 55040.90 88888.00 2011-07-19 07:54:13.375 200 12593.10 154.32 55040.93 88888.00 2011-07-19 07:54:13.500 200 12593.05 154.32 55040.93 88888.00 2011-07-19 07:54:13.625 200 12593.00 154.32 55040.88 88888.00 2011-07-19 07:54:13.750 200 12593.00 154.32 55040.88 88888.00 2011-07-19 07:54:13.875 200 12592.98 154.30 55040.88 88888.00 2011-07-19 07:54:14.000 200 12592.95 154.30 55040.90 88888.00 2011-07-19 07:54:14.125 200 12592.95 154.28 55040.90 88888.00 2011-07-19 07:54:14.250 200 12592.90 154.28 55040.93 88888.00 2011-07-19 07:54:14.375 200 12592.90 154.30 55040.90 88888.00 2011-07-19 07:54:14.500 200 12592.90 154.32 55040.88 88888.00 2011-07-19 07:54:14.625 200 12592.95 154.32 55040.90 88888.00 2011-07-19 07:54:14.750 200 12592.98 154.35 55040.93 88888.00 2011-07-19 07:54:14.875 200 12592.92 154.32 55040.93 88888.00 2011-07-19 07:54:15.000 200 12592.85 154.30 55040.90 88888.00 2011-07-19 07:54:15.125 200 12592.90 154.28 55040.88 88888.00 2011-07-19 07:54:15.250 200 12592.92 154.28 55040.90 88888.00 2011-07-19 07:54:15.375 200 12592.90 154.30 55040.93 88888.00 2011-07-19 07:54:15.500 200 12592.85 154.30 55040.93 88888.00 2011-07-19 07:54:15.625 200 12592.83 154.25 55040.90 88888.00 2011-07-19 07:54:15.750 200 12592.85 154.28 55040.90 88888.00 2011-07-19 07:54:15.875 200 12592.88 154.30 55040.90 88888.00 2011-07-19 07:54:16.000 200 12592.92 154.30 55040.85 88888.00 2011-07-19 07:54:16.125 200 12592.85 154.30 55040.90 88888.00 2011-07-19 07:54:16.250 200 12592.83 154.30 55040.90 88888.00 2011-07-19 07:54:16.375 200 12592.85 154.30 55040.88 88888.00 2011-07-19 07:54:16.500 200 12592.90 154.30 55040.88 88888.00 2011-07-19 07:54:16.625 200 12592.90 154.28 55040.88 88888.00 2011-07-19 07:54:16.750 200 12592.92 154.25 55040.90 88888.00 2011-07-19 07:54:16.875 200 12593.00 154.25 55040.88 88888.00 2011-07-19 07:54:17.000 200 12593.05 154.22 55040.85 88888.00 2011-07-19 07:54:17.125 200 12593.00 154.25 55040.88 88888.00 2011-07-19 07:54:17.250 200 12592.92 154.25 55040.90 88888.00 2011-07-19 07:54:17.375 200 12592.92 154.25 55040.88 88888.00 2011-07-19 07:54:17.500 200 12592.85 154.25 55040.85 88888.00 2011-07-19 07:54:17.625 200 12592.85 154.22 55040.88 88888.00 2011-07-19 07:54:17.750 200 12592.83 154.22 55040.85 88888.00 2011-07-19 07:54:17.875 200 12592.90 154.22 55040.88 88888.00 2011-07-19 07:54:18.000 200 12592.95 154.22 55040.85 88888.00 2011-07-19 07:54:18.125 200 12592.90 154.20 55040.85 88888.00 2011-07-19 07:54:18.250 200 12592.83 154.20 55040.85 88888.00 2011-07-19 07:54:18.375 200 12592.80 154.25 55040.88 88888.00 2011-07-19 07:54:18.500 200 12592.80 154.25 55040.88 88888.00 2011-07-19 07:54:18.625 200 12592.85 154.22 55040.88 88888.00 2011-07-19 07:54:18.750 200 12592.92 154.18 55040.85 88888.00 2011-07-19 07:54:18.875 200 12592.88 154.20 55040.85 88888.00 2011-07-19 07:54:19.000 200 12592.88 154.20 55040.82 88888.00 2011-07-19 07:54:19.125 200 12592.90 154.22 55040.82 88888.00 2011-07-19 07:54:19.250 200 12592.90 154.20 55040.82 88888.00 2011-07-19 07:54:19.375 200 12592.92 154.20 55040.82 88888.00 2011-07-19 07:54:19.500 200 12592.85 154.18 55040.82 88888.00 2011-07-19 07:54:19.625 200 12592.85 154.20 55040.82 88888.00 2011-07-19 07:54:19.750 200 12592.83 154.20 55040.82 88888.00 2011-07-19 07:54:19.875 200 12592.85 154.18 55040.85 88888.00 2011-07-19 07:54:20.000 200 12592.83 154.20 55040.82 88888.00 2011-07-19 07:54:20.125 200 12592.80 154.20 55040.85 88888.00 2011-07-19 07:54:20.250 200 12592.75 154.20 55040.85 88888.00 2011-07-19 07:54:20.375 200 12592.75 154.22 55040.85 88888.00 2011-07-19 07:54:20.500 200 12592.73 154.22 55040.82 88888.00 2011-07-19 07:54:20.625 200 12592.75 154.22 55040.85 88888.00 2011-07-19 07:54:20.750 200 12592.75 154.15 55040.85 88888.00 2011-07-19 07:54:20.875 200 12592.75 154.18 55040.85 88888.00 2011-07-19 07:54:21.000 200 12592.77 154.20 55040.85 88888.00 2011-07-19 07:54:21.125 200 12592.80 154.20 55040.88 88888.00 2011-07-19 07:54:21.250 200 12592.80 154.20 55040.82 88888.00 2011-07-19 07:54:21.375 200 12592.80 154.18 55040.82 88888.00 2011-07-19 07:54:21.500 200 12592.77 154.15 55040.85 88888.00 2011-07-19 07:54:21.625 200 12592.77 154.15 55040.85 88888.00 2011-07-19 07:54:21.750 200 12592.75 154.18 55040.85 88888.00 2011-07-19 07:54:21.875 200 12592.67 154.15 55040.85 88888.00 2011-07-19 07:54:22.000 200 12592.65 154.15 55040.85 88888.00 2011-07-19 07:54:22.125 200 12592.67 154.18 55040.88 88888.00 2011-07-19 07:54:22.250 200 12592.70 154.12 55040.82 88888.00 2011-07-19 07:54:22.375 200 12592.73 154.12 55040.82 88888.00 2011-07-19 07:54:22.500 200 12592.70 154.10 55040.82 88888.00 2011-07-19 07:54:22.625 200 12592.62 154.12 55040.82 88888.00 2011-07-19 07:54:22.750 200 12592.70 154.12 55040.82 88888.00 2011-07-19 07:54:22.875 200 12592.77 154.12 55040.82 88888.00 2011-07-19 07:54:23.000 200 12592.73 154.15 55040.82 88888.00 2011-07-19 07:54:23.125 200 12592.67 154.15 55040.82 88888.00 2011-07-19 07:54:23.250 200 12592.62 154.10 55040.82 88888.00 2011-07-19 07:54:23.375 200 12592.65 154.12 55040.82 88888.00 2011-07-19 07:54:23.500 200 12592.70 154.10 55040.85 88888.00 2011-07-19 07:54:23.625 200 12592.65 154.07 55040.82 88888.00 2011-07-19 07:54:23.750 200 12592.55 154.05 55040.82 88888.00 2011-07-19 07:54:23.875 200 12592.52 154.03 55040.82 88888.00 2011-07-19 07:54:24.000 200 12592.67 154.03 55040.78 88888.00 2011-07-19 07:54:24.125 200 12592.77 154.05 55040.78 88888.00 2011-07-19 07:54:24.250 200 12592.67 154.03 55040.82 88888.00 2011-07-19 07:54:24.375 200 12592.65 154.03 55040.82 88888.00 2011-07-19 07:54:24.500 200 12592.70 154.07 55040.82 88888.00 2011-07-19 07:54:24.625 200 12592.67 154.10 55040.80 88888.00 2011-07-19 07:54:24.750 200 12592.55 154.05 55040.80 88888.00 2011-07-19 07:54:24.875 200 12592.48 154.05 55040.80 88888.00 2011-07-19 07:54:25.000 200 12592.58 154.05 55040.80 88888.00 2011-07-19 07:54:25.125 200 12592.65 154.05 55040.82 88888.00 2011-07-19 07:54:25.250 200 12592.58 154.03 55040.80 88888.00 2011-07-19 07:54:25.375 200 12592.58 154.00 55040.80 88888.00 2011-07-19 07:54:25.500 200 12592.62 154.03 55040.78 88888.00 2011-07-19 07:54:25.625 200 12592.65 154.03 55040.75 88888.00 2011-07-19 07:54:25.750 200 12592.60 154.03 55040.78 88888.00 2011-07-19 07:54:25.875 200 12592.55 154.00 55040.78 88888.00 2011-07-19 07:54:26.000 200 12592.55 153.95 55040.78 88888.00 2011-07-19 07:54:26.125 200 12592.55 153.93 55040.78 88888.00 2011-07-19 07:54:26.250 200 12592.50 153.95 55040.78 88888.00 2011-07-19 07:54:26.375 200 12592.48 153.97 55040.78 88888.00 2011-07-19 07:54:26.500 200 12592.40 153.95 55040.78 88888.00 2011-07-19 07:54:26.625 200 12592.42 153.95 55040.78 88888.00 2011-07-19 07:54:26.750 200 12592.50 153.93 55040.78 88888.00 2011-07-19 07:54:26.875 200 12592.52 153.95 55040.75 88888.00 2011-07-19 07:54:27.000 200 12592.58 153.93 55040.75 88888.00 2011-07-19 07:54:27.125 200 12592.48 153.90 55040.75 88888.00 2011-07-19 07:54:27.250 200 12592.40 153.90 55040.78 88888.00 2011-07-19 07:54:27.375 200 12592.42 153.95 55040.78 88888.00 2011-07-19 07:54:27.500 200 12592.42 153.90 55040.75 88888.00 2011-07-19 07:54:27.625 200 12592.42 153.93 55040.75 88888.00 2011-07-19 07:54:27.750 200 12592.48 153.90 55040.75 88888.00 2011-07-19 07:54:27.875 200 12592.48 153.90 55040.80 88888.00 2011-07-19 07:54:28.000 200 12592.52 153.85 55040.78 88888.00 2011-07-19 07:54:28.125 200 12592.52 153.88 55040.75 88888.00 2011-07-19 07:54:28.250 200 12592.50 153.85 55040.75 88888.00 2011-07-19 07:54:28.375 200 12592.52 153.85 55040.78 88888.00 2011-07-19 07:54:28.500 200 12592.42 153.88 55040.78 88888.00 2011-07-19 07:54:28.625 200 12592.33 153.85 55040.78 88888.00 2011-07-19 07:54:28.750 200 12592.30 153.85 55040.78 88888.00 2011-07-19 07:54:28.875 200 12592.38 153.85 55040.75 88888.00 2011-07-19 07:54:29.000 200 12592.40 153.88 55040.75 88888.00 2011-07-19 07:54:29.125 200 12592.33 153.85 55040.75 88888.00 2011-07-19 07:54:29.250 200 12592.27 153.85 55040.78 88888.00 2011-07-19 07:54:29.375 200 12592.25 153.85 55040.78 88888.00 2011-07-19 07:54:29.500 200 12592.20 153.85 55040.78 88888.00 2011-07-19 07:54:29.625 200 12592.23 153.85 55040.75 88888.00 2011-07-19 07:54:29.750 200 12592.25 153.85 55040.75 88888.00 2011-07-19 07:54:29.875 200 12592.20 153.85 55040.75 88888.00 2011-07-19 07:54:30.000 200 12592.20 153.82 55040.75 88888.00 2011-07-19 07:54:30.125 200 12592.17 153.80 55040.75 88888.00 2011-07-19 07:54:30.250 200 12592.20 153.78 55040.78 88888.00 2011-07-19 07:54:30.375 200 12592.23 153.78 55040.75 88888.00 2011-07-19 07:54:30.500 200 12592.25 153.82 55040.78 88888.00 2011-07-19 07:54:30.625 200 12592.20 153.78 55040.75 88888.00 2011-07-19 07:54:30.750 200 12592.23 153.78 55040.78 88888.00 2011-07-19 07:54:30.875 200 12592.25 153.75 55040.75 88888.00 2011-07-19 07:54:31.000 200 12592.17 153.75 55040.78 88888.00 2011-07-19 07:54:31.125 200 12592.12 153.75 55040.78 88888.00 2011-07-19 07:54:31.250 200 12592.05 153.70 55040.75 88888.00 2011-07-19 07:54:31.375 200 12592.08 153.72 55040.72 88888.00 2011-07-19 07:54:31.500 200 12592.10 153.70 55040.72 88888.00 2011-07-19 07:54:31.625 200 12592.12 153.72 55040.78 88888.00 2011-07-19 07:54:31.750 200 12592.12 153.72 55040.75 88888.00 2011-07-19 07:54:31.875 200 12592.15 153.72 55040.78 88888.00 2011-07-19 07:54:32.000 200 12592.12 153.70 55040.78 88888.00 2011-07-19 07:54:32.125 200 12592.08 153.72 55040.78 88888.00 2011-07-19 07:54:32.250 200 12592.05 153.68 55040.75 88888.00 2011-07-19 07:54:32.375 200 12592.05 153.65 55040.75 88888.00 2011-07-19 07:54:32.500 200 12592.05 153.70 55040.72 88888.00 2011-07-19 07:54:32.625 200 12592.08 153.70 55040.72 88888.00 2011-07-19 07:54:32.750 200 12592.05 153.68 55040.70 88888.00 2011-07-19 07:54:32.875 200 12592.08 153.70 55040.72 88888.00 2011-07-19 07:54:33.000 200 12592.05 153.70 55040.72 88888.00 2011-07-19 07:54:33.125 200 12592.05 153.72 55040.75 88888.00 2011-07-19 07:54:33.250 200 12592.02 153.70 55040.75 88888.00 2011-07-19 07:54:33.375 200 12592.02 153.68 55040.72 88888.00 2011-07-19 07:54:33.500 200 12591.95 153.68 55040.72 88888.00 2011-07-19 07:54:33.625 200 12592.00 153.70 55040.75 88888.00 2011-07-19 07:54:33.750 200 12592.02 153.68 55040.75 88888.00 2011-07-19 07:54:33.875 200 12592.05 153.70 55040.75 88888.00 2011-07-19 07:54:34.000 200 12592.02 153.65 55040.72 88888.00 2011-07-19 07:54:34.125 200 12592.02 153.65 55040.68 88888.00 2011-07-19 07:54:34.250 200 12591.98 153.65 55040.68 88888.00 2011-07-19 07:54:34.375 200 12592.02 153.70 55040.68 88888.00 2011-07-19 07:54:34.500 200 12591.98 153.70 55040.70 88888.00 2011-07-19 07:54:34.625 200 12591.92 153.70 55040.72 88888.00 2011-07-19 07:54:34.750 200 12591.92 153.68 55040.75 88888.00 2011-07-19 07:54:34.875 200 12591.90 153.68 55040.70 88888.00 2011-07-19 07:54:35.000 200 12591.92 153.62 55040.68 88888.00 2011-07-19 07:54:35.125 200 12591.98 153.65 55040.68 88888.00 2011-07-19 07:54:35.250 200 12591.95 153.62 55040.70 88888.00 2011-07-19 07:54:35.375 200 12591.98 153.62 55040.70 88888.00 2011-07-19 07:54:35.500 200 12592.02 153.62 55040.70 88888.00 2011-07-19 07:54:35.625 200 12592.05 153.65 55040.70 88888.00 2011-07-19 07:54:35.750 200 12591.98 153.60 55040.68 88888.00 2011-07-19 07:54:35.875 200 12591.98 153.57 55040.68 88888.00 2011-07-19 07:54:36.000 200 12592.00 153.55 55040.62 88888.00 2011-07-19 07:54:36.125 200 12592.00 153.57 55040.62 88888.00 2011-07-19 07:54:36.250 200 12591.98 153.57 55040.65 88888.00 2011-07-19 07:54:36.375 200 12591.98 153.60 55040.62 88888.00 2011-07-19 07:54:36.500 200 12591.95 153.60 55040.65 88888.00 2011-07-19 07:54:36.625 200 12592.00 153.60 55040.65 88888.00 2011-07-19 07:54:36.750 200 12591.98 153.57 55040.65 88888.00 2011-07-19 07:54:36.875 200 12591.95 153.55 55040.62 88888.00 2011-07-19 07:54:37.000 200 12591.88 153.57 55040.62 88888.00 2011-07-19 07:54:37.125 200 12591.83 153.55 55040.65 88888.00 2011-07-19 07:54:37.250 200 12591.85 153.55 55040.62 88888.00 2011-07-19 07:54:37.375 200 12591.88 153.55 55040.62 88888.00 2011-07-19 07:54:37.500 200 12591.85 153.53 55040.62 88888.00 2011-07-19 07:54:37.625 200 12591.77 153.53 55040.65 88888.00 2011-07-19 07:54:37.750 200 12591.75 153.57 55040.65 88888.00 2011-07-19 07:54:37.875 200 12591.77 153.57 55040.65 88888.00 2011-07-19 07:54:38.000 200 12591.85 153.55 55040.62 88888.00 2011-07-19 07:54:38.125 200 12591.85 153.55 55040.65 88888.00 2011-07-19 07:54:38.250 200 12591.77 153.53 55040.65 88888.00 2011-07-19 07:54:38.375 200 12591.80 153.55 55040.62 88888.00 2011-07-19 07:54:38.500 200 12591.77 153.53 55040.60 88888.00 2011-07-19 07:54:38.625 200 12591.77 153.53 55040.60 88888.00 2011-07-19 07:54:38.750 200 12591.83 153.57 55040.60 88888.00 2011-07-19 07:54:38.875 200 12591.83 153.57 55040.60 88888.00 2011-07-19 07:54:39.000 200 12591.80 153.55 55040.60 88888.00 2011-07-19 07:54:39.125 200 12591.75 153.55 55040.62 88888.00 2011-07-19 07:54:39.250 200 12591.77 153.50 55040.60 88888.00 2011-07-19 07:54:39.375 200 12591.85 153.53 55040.60 88888.00 2011-07-19 07:54:39.500 200 12591.83 153.50 55040.60 88888.00 2011-07-19 07:54:39.625 200 12591.77 153.45 55040.60 88888.00 2011-07-19 07:54:39.750 200 12591.77 153.43 55040.60 88888.00 2011-07-19 07:54:39.875 200 12591.77 153.43 55040.60 88888.00 2011-07-19 07:54:40.000 200 12591.73 153.47 55040.60 88888.00 2011-07-19 07:54:40.125 200 12591.70 153.45 55040.57 88888.00 2011-07-19 07:54:40.250 200 12591.65 153.38 55040.55 88888.00 2011-07-19 07:54:40.375 200 12591.75 153.43 55040.53 88888.00 2011-07-19 07:54:40.500 200 12591.80 153.47 55040.57 88888.00 2011-07-19 07:54:40.625 200 12591.73 153.47 55040.57 88888.00 2011-07-19 07:54:40.750 200 12591.67 153.40 55040.55 88888.00 2011-07-19 07:54:40.875 200 12591.67 153.38 55040.53 88888.00 2011-07-19 07:54:41.000 200 12591.65 153.40 55040.57 88888.00 2011-07-19 07:54:41.125 200 12591.70 153.43 55040.60 88888.00 2011-07-19 07:54:41.250 200 12591.62 153.38 55040.57 88888.00 2011-07-19 07:54:41.375 200 12591.62 153.32 55040.55 88888.00 2011-07-19 07:54:41.500 200 12591.55 153.35 55040.55 88888.00 2011-07-19 07:54:41.625 200 12591.50 153.38 55040.55 88888.00 2011-07-19 07:54:41.750 200 12591.55 153.40 55040.55 88888.00 2011-07-19 07:54:41.875 200 12591.58 153.35 55040.57 88888.00 2011-07-19 07:54:42.000 200 12591.52 153.35 55040.57 88888.00 2011-07-19 07:54:42.125 200 12591.52 153.32 55040.55 88888.00 2011-07-19 07:54:42.250 200 12591.50 153.32 55040.57 88888.00 2011-07-19 07:54:42.375 200 12591.55 153.35 55040.60 88888.00 2011-07-19 07:54:42.500 200 12591.58 153.35 55040.57 88888.00 2011-07-19 07:54:42.625 200 12591.62 153.32 55040.55 88888.00 2011-07-19 07:54:42.750 200 12591.67 153.32 55040.55 88888.00 2011-07-19 07:54:42.875 200 12591.67 153.32 55040.57 88888.00 2011-07-19 07:54:43.000 200 12591.67 153.32 55040.53 88888.00 2011-07-19 07:54:43.125 200 12591.65 153.32 55040.53 88888.00 2011-07-19 07:54:43.250 200 12591.60 153.32 55040.55 88888.00 2011-07-19 07:54:43.375 200 12591.55 153.30 55040.55 88888.00 2011-07-19 07:54:43.500 200 12591.52 153.30 55040.53 88888.00 2011-07-19 07:54:43.625 200 12591.55 153.28 55040.53 88888.00 2011-07-19 07:54:43.750 200 12591.58 153.28 55040.53 88888.00 2011-07-19 07:54:43.875 200 12591.55 153.30 55040.53 88888.00 2011-07-19 07:54:44.000 200 12591.52 153.28 55040.47 88888.00 2011-07-19 07:54:44.125 200 12591.48 153.25 55040.50 88888.00 2011-07-19 07:54:44.250 200 12591.48 153.22 55040.50 88888.00 2011-07-19 07:54:44.375 200 12591.52 153.20 55040.50 88888.00 2011-07-19 07:54:44.500 200 12591.50 153.22 55040.50 88888.00 2011-07-19 07:54:44.625 200 12591.42 153.25 55040.50 88888.00 2011-07-19 07:54:44.750 200 12591.38 153.22 55040.50 88888.00 2011-07-19 07:54:44.875 200 12591.35 153.18 55040.47 88888.00 2011-07-19 07:54:45.000 200 12591.38 153.18 55040.47 88888.00 2011-07-19 07:54:45.125 200 12591.42 153.20 55040.50 88888.00 2011-07-19 07:54:45.250 200 12591.38 153.20 55040.50 88888.00 2011-07-19 07:54:45.375 200 12591.35 153.18 55040.47 88888.00 2011-07-19 07:54:45.500 200 12591.33 153.18 55040.47 88888.00 2011-07-19 07:54:45.625 200 12591.35 153.18 55040.47 88888.00 2011-07-19 07:54:45.750 200 12591.38 153.18 55040.50 88888.00 2011-07-19 07:54:45.875 200 12591.35 153.12 55040.50 88888.00 2011-07-19 07:54:46.000 200 12591.35 153.15 55040.47 88888.00 2011-07-19 07:54:46.125 200 12591.38 153.12 55040.50 88888.00 2011-07-19 07:54:46.250 200 12591.40 153.10 55040.47 88888.00 2011-07-19 07:54:46.375 200 12591.45 153.12 55040.45 88888.00 2011-07-19 07:54:46.500 200 12591.42 153.12 55040.45 88888.00 2011-07-19 07:54:46.625 200 12591.38 153.07 55040.45 88888.00 2011-07-19 07:54:46.750 200 12591.35 153.07 55040.45 88888.00 2011-07-19 07:54:46.875 200 12591.33 153.07 55040.45 88888.00 2011-07-19 07:54:47.000 200 12591.35 153.07 55040.43 88888.00 2011-07-19 07:54:47.125 200 12591.35 153.07 55040.43 88888.00 2011-07-19 07:54:47.250 200 12591.35 153.07 55040.45 88888.00 2011-07-19 07:54:47.375 200 12591.35 153.10 55040.43 88888.00 2011-07-19 07:54:47.500 200 12591.38 153.07 55040.43 88888.00 2011-07-19 07:54:47.625 200 12591.40 153.05 55040.43 88888.00 2011-07-19 07:54:47.750 200 12591.40 153.03 55040.40 88888.00 2011-07-19 07:54:47.875 200 12591.38 153.05 55040.43 88888.00 2011-07-19 07:54:48.000 200 12591.38 153.03 55040.40 88888.00 2011-07-19 07:54:48.125 200 12591.38 153.03 55040.43 88888.00 2011-07-19 07:54:48.250 200 12591.38 153.00 55040.43 88888.00 2011-07-19 07:54:48.375 200 12591.35 152.97 55040.40 88888.00 2011-07-19 07:54:48.500 200 12591.38 152.97 55040.40 88888.00 2011-07-19 07:54:48.625 200 12591.40 153.03 55040.43 88888.00 2011-07-19 07:54:48.750 200 12591.38 153.00 55040.40 88888.00 2011-07-19 07:54:48.875 200 12591.40 152.97 55040.38 88888.00 2011-07-19 07:54:49.000 200 12591.42 152.95 55040.38 88888.00 2011-07-19 07:54:49.125 200 12591.33 152.97 55040.38 88888.00 2011-07-19 07:54:49.250 200 12591.33 152.93 55040.38 88888.00 2011-07-19 07:54:49.375 200 12591.35 152.95 55040.38 88888.00 2011-07-19 07:54:49.500 200 12591.35 152.93 55040.38 88888.00 2011-07-19 07:54:49.625 200 12591.38 152.93 55040.38 88888.00 2011-07-19 07:54:49.750 200 12591.38 152.90 55040.38 88888.00 2011-07-19 07:54:49.875 200 12591.38 152.90 55040.38 88888.00 2011-07-19 07:54:50.000 200 12591.33 152.88 55040.38 88888.00 2011-07-19 07:54:50.125 200 12591.33 152.85 55040.35 88888.00 2011-07-19 07:54:50.250 200 12591.33 152.88 55040.38 88888.00 2011-07-19 07:54:50.375 200 12591.35 152.90 55040.35 88888.00 2011-07-19 07:54:50.500 200 12591.27 152.90 55040.35 88888.00 2011-07-19 07:54:50.625 200 12591.33 152.90 55040.32 88888.00 2011-07-19 07:54:50.750 200 12591.30 152.88 55040.30 88888.00 2011-07-19 07:54:50.875 200 12591.33 152.85 55040.30 88888.00 2011-07-19 07:54:51.000 200 12591.40 152.85 55040.32 88888.00 2011-07-19 07:54:51.125 200 12591.40 152.82 55040.32 88888.00 2011-07-19 07:54:51.250 200 12591.33 152.80 55040.32 88888.00 2011-07-19 07:54:51.375 200 12591.30 152.82 55040.32 88888.00 2011-07-19 07:54:51.500 200 12591.35 152.85 55040.32 88888.00 2011-07-19 07:54:51.625 200 12591.30 152.82 55040.32 88888.00 2011-07-19 07:54:51.750 200 12591.25 152.78 55040.30 88888.00 2011-07-19 07:54:51.875 200 12591.20 152.75 55040.30 88888.00 2011-07-19 07:54:52.000 200 12591.17 152.78 55040.30 88888.00 2011-07-19 07:54:52.125 200 12591.20 152.78 55040.30 88888.00 2011-07-19 07:54:52.250 200 12591.23 152.75 55040.30 88888.00 2011-07-19 07:54:52.375 200 12591.25 152.75 55040.30 88888.00 2011-07-19 07:54:52.500 200 12591.25 152.78 55040.30 88888.00 2011-07-19 07:54:52.625 200 12591.23 152.75 55040.28 88888.00 2011-07-19 07:54:52.750 200 12591.25 152.75 55040.30 88888.00 2011-07-19 07:54:52.875 200 12591.23 152.75 55040.30 88888.00 2011-07-19 07:54:53.000 200 12591.25 152.75 55040.30 88888.00 2011-07-19 07:54:53.125 200 12591.23 152.75 55040.28 88888.00 2011-07-19 07:54:53.250 200 12591.20 152.75 55040.28 88888.00 2011-07-19 07:54:53.375 200 12591.20 152.75 55040.25 88888.00 2011-07-19 07:54:53.500 200 12591.23 152.72 55040.28 88888.00 2011-07-19 07:54:53.625 200 12591.23 152.72 55040.28 88888.00 2011-07-19 07:54:53.750 200 12591.20 152.72 55040.28 88888.00 2011-07-19 07:54:53.875 200 12591.23 152.75 55040.25 88888.00 2011-07-19 07:54:54.000 200 12591.23 152.75 55040.22 88888.00 2011-07-19 07:54:54.125 200 12591.17 152.72 55040.25 88888.00 2011-07-19 07:54:54.250 200 12591.12 152.70 55040.25 88888.00 2011-07-19 07:54:54.375 200 12591.20 152.70 55040.25 88888.00 2011-07-19 07:54:54.500 200 12591.20 152.65 55040.25 88888.00 2011-07-19 07:54:54.625 200 12591.15 152.62 55040.25 88888.00 2011-07-19 07:54:54.750 200 12591.08 152.62 55040.22 88888.00 2011-07-19 07:54:54.875 200 12591.08 152.62 55040.25 88888.00 2011-07-19 07:54:55.000 200 12591.02 152.68 55040.25 88888.00 2011-07-19 07:54:55.125 200 12591.05 152.68 55040.25 88888.00 2011-07-19 07:54:55.250 200 12591.10 152.65 55040.25 88888.00 2011-07-19 07:54:55.375 200 12591.08 152.65 55040.25 88888.00 2011-07-19 07:54:55.500 200 12591.08 152.60 55040.22 88888.00 2011-07-19 07:54:55.625 200 12591.05 152.62 55040.20 88888.00 2011-07-19 07:54:55.750 200 12591.02 152.65 55040.22 88888.00 2011-07-19 07:54:55.875 200 12591.02 152.65 55040.22 88888.00 2011-07-19 07:54:56.000 200 12591.08 152.62 55040.20 88888.00 2011-07-19 07:54:56.125 200 12591.02 152.57 55040.20 88888.00 2011-07-19 07:54:56.250 200 12590.98 152.57 55040.22 88888.00 2011-07-19 07:54:56.375 200 12591.05 152.57 55040.20 88888.00 2011-07-19 07:54:56.500 200 12591.05 152.60 55040.22 88888.00 2011-07-19 07:54:56.625 200 12591.02 152.57 55040.18 88888.00 2011-07-19 07:54:56.750 200 12591.02 152.55 55040.20 88888.00 2011-07-19 07:54:56.875 200 12591.02 152.55 55040.20 88888.00 2011-07-19 07:54:57.000 200 12591.08 152.55 55040.20 88888.00 2011-07-19 07:54:57.125 200 12591.05 152.55 55040.18 88888.00 2011-07-19 07:54:57.250 200 12591.00 152.55 55040.18 88888.00 2011-07-19 07:54:57.375 200 12591.02 152.53 55040.18 88888.00 2011-07-19 07:54:57.500 200 12591.00 152.53 55040.18 88888.00 2011-07-19 07:54:57.625 200 12591.00 152.53 55040.18 88888.00 2011-07-19 07:54:57.750 200 12590.95 152.47 55040.18 88888.00 2011-07-19 07:54:57.875 200 12590.95 152.47 55040.18 88888.00 2011-07-19 07:54:58.000 200 12590.95 152.50 55040.18 88888.00 2011-07-19 07:54:58.125 200 12590.95 152.50 55040.15 88888.00 2011-07-19 07:54:58.250 200 12590.92 152.47 55040.20 88888.00 2011-07-19 07:54:58.375 200 12590.95 152.50 55040.18 88888.00 2011-07-19 07:54:58.500 200 12590.98 152.50 55040.15 88888.00 2011-07-19 07:54:58.625 200 12591.00 152.47 55040.15 88888.00 2011-07-19 07:54:58.750 200 12590.98 152.45 55040.15 88888.00 2011-07-19 07:54:58.875 200 12590.98 152.43 55040.15 88888.00 2011-07-19 07:54:59.000 200 12591.00 152.45 55040.15 88888.00 2011-07-19 07:54:59.125 200 12590.98 152.43 55040.15 88888.00 2011-07-19 07:54:59.250 200 12590.90 152.40 55040.10 88888.00 2011-07-19 07:54:59.375 200 12590.90 152.40 55040.10 88888.00 2011-07-19 07:54:59.500 200 12590.92 152.43 55040.12 88888.00 2011-07-19 07:54:59.625 200 12590.90 152.40 55040.12 88888.00 2011-07-19 07:54:59.750 200 12590.88 152.43 55040.12 88888.00 2011-07-19 07:54:59.875 200 12590.85 152.35 55040.10 88888.00 2011-07-19 07:55:00.000 200 12590.90 152.35 55040.07 88888.00 2011-07-19 07:55:00.125 200 12590.95 152.35 55040.12 88888.00 2011-07-19 07:55:00.250 200 12590.88 152.35 55040.15 88888.00 2011-07-19 07:55:00.375 200 12590.83 152.38 55040.07 88888.00 2011-07-19 07:55:00.500 200 12590.83 152.38 55040.07 88888.00 2011-07-19 07:55:00.625 200 12590.83 152.35 55040.07 88888.00 2011-07-19 07:55:00.750 200 12590.83 152.32 55040.10 88888.00 2011-07-19 07:55:00.875 200 12590.83 152.30 55040.10 88888.00 2011-07-19 07:55:01.000 200 12590.85 152.30 55040.07 88888.00 2011-07-19 07:55:01.125 200 12590.85 152.32 55040.07 88888.00 2011-07-19 07:55:01.250 200 12590.83 152.30 55040.10 88888.00 2011-07-19 07:55:01.375 200 12590.83 152.28 55040.10 88888.00 2011-07-19 07:55:01.500 200 12590.80 152.28 55040.07 88888.00 2011-07-19 07:55:01.625 200 12590.77 152.30 55040.07 88888.00 2011-07-19 07:55:01.750 200 12590.75 152.32 55040.05 88888.00 2011-07-19 07:55:01.875 200 12590.77 152.30 55040.10 88888.00 2011-07-19 07:55:02.000 200 12590.85 152.28 55040.07 88888.00 2011-07-19 07:55:02.125 200 12590.88 152.25 55040.07 88888.00 2011-07-19 07:55:02.250 200 12590.85 152.22 55040.07 88888.00 2011-07-19 07:55:02.375 200 12590.83 152.25 55040.07 88888.00 2011-07-19 07:55:02.500 200 12590.83 152.22 55040.05 88888.00 2011-07-19 07:55:02.625 200 12590.80 152.22 55040.05 88888.00 2011-07-19 07:55:02.750 200 12590.80 152.22 55040.05 88888.00 2011-07-19 07:55:02.875 200 12590.80 152.22 55040.03 88888.00 2011-07-19 07:55:03.000 200 12590.80 152.22 55040.00 88888.00 2011-07-19 07:55:03.125 200 12590.83 152.22 55040.03 88888.00 2011-07-19 07:55:03.250 200 12590.83 152.20 55040.03 88888.00 2011-07-19 07:55:03.375 200 12590.85 152.20 55040.00 88888.00 2011-07-19 07:55:03.500 200 12590.85 152.22 55040.00 88888.00 2011-07-19 07:55:03.625 200 12590.77 152.22 55040.00 88888.00 2011-07-19 07:55:03.750 200 12590.73 152.20 55040.00 88888.00 2011-07-19 07:55:03.875 200 12590.65 152.18 55039.97 88888.00 2011-07-19 07:55:04.000 200 12590.60 152.20 55039.97 88888.00 2011-07-19 07:55:04.125 200 12590.67 152.20 55039.97 88888.00 2011-07-19 07:55:04.250 200 12590.70 152.20 55040.00 88888.00 2011-07-19 07:55:04.375 200 12590.67 152.22 55040.00 88888.00 2011-07-19 07:55:04.500 200 12590.65 152.22 55040.00 88888.00 2011-07-19 07:55:04.625 200 12590.60 152.20 55039.97 88888.00 2011-07-19 07:55:04.750 200 12590.60 152.18 55039.97 88888.00 2011-07-19 07:55:04.875 200 12590.60 152.15 55039.97 88888.00 2011-07-19 07:55:05.000 200 12590.67 152.20 55039.97 88888.00 2011-07-19 07:55:05.125 200 12590.67 152.15 55039.97 88888.00 2011-07-19 07:55:05.250 200 12590.65 152.12 55039.97 88888.00 2011-07-19 07:55:05.375 200 12590.60 152.10 55039.95 88888.00 2011-07-19 07:55:05.500 200 12590.55 152.12 55039.90 88888.00 2011-07-19 07:55:05.625 200 12590.58 152.12 55039.93 88888.00 2011-07-19 07:55:05.750 200 12590.58 152.15 55039.93 88888.00 2011-07-19 07:55:05.875 200 12590.60 152.12 55039.95 88888.00 2011-07-19 07:55:06.000 200 12590.60 152.15 55039.93 88888.00 2011-07-19 07:55:06.125 200 12590.55 152.10 55039.93 88888.00 2011-07-19 07:55:06.250 200 12590.48 152.10 55039.90 88888.00 2011-07-19 07:55:06.375 200 12590.52 152.07 55039.93 88888.00 2011-07-19 07:55:06.500 200 12590.60 152.05 55039.90 88888.00 2011-07-19 07:55:06.625 200 12590.67 152.05 55039.90 88888.00 2011-07-19 07:55:06.750 200 12590.65 152.05 55039.93 88888.00 2011-07-19 07:55:06.875 200 12590.60 152.05 55039.93 88888.00 2011-07-19 07:55:07.000 200 12590.58 152.05 55039.88 88888.00 2011-07-19 07:55:07.125 200 12590.58 152.05 55039.90 88888.00 2011-07-19 07:55:07.250 200 12590.55 152.05 55039.93 88888.00 2011-07-19 07:55:07.375 200 12590.60 152.05 55039.90 88888.00 2011-07-19 07:55:07.500 200 12590.60 152.05 55039.93 88888.00 2011-07-19 07:55:07.625 200 12590.55 152.05 55039.93 88888.00 2011-07-19 07:55:07.750 200 12590.52 152.05 55039.90 88888.00 2011-07-19 07:55:07.875 200 12590.55 152.05 55039.90 88888.00 2011-07-19 07:55:08.000 200 12590.60 152.07 55039.88 88888.00 2011-07-19 07:55:08.125 200 12590.65 152.10 55039.88 88888.00 2011-07-19 07:55:08.250 200 12590.60 152.07 55039.88 88888.00 2011-07-19 07:55:08.375 200 12590.60 152.03 55039.85 88888.00 2011-07-19 07:55:08.500 200 12590.58 152.03 55039.85 88888.00 2011-07-19 07:55:08.625 200 12590.58 152.05 55039.88 88888.00 2011-07-19 07:55:08.750 200 12590.52 152.05 55039.85 88888.00 2011-07-19 07:55:08.875 200 12590.45 152.03 55039.88 88888.00 2011-07-19 07:55:09.000 200 12590.50 152.03 55039.85 88888.00 2011-07-19 07:55:09.125 200 12590.50 152.00 55039.85 88888.00 2011-07-19 07:55:09.250 200 12590.45 151.97 55039.85 88888.00 2011-07-19 07:55:09.375 200 12590.45 152.00 55039.85 88888.00 2011-07-19 07:55:09.500 200 12590.48 152.00 55039.82 88888.00 2011-07-19 07:55:09.625 200 12590.52 152.00 55039.82 88888.00 2011-07-19 07:55:09.750 200 12590.62 152.05 55039.82 88888.00 2011-07-19 07:55:09.875 200 12590.52 152.00 55039.80 88888.00 2011-07-19 07:55:10.000 200 12590.48 151.97 55039.78 88888.00 2011-07-19 07:55:10.125 200 12590.48 151.95 55039.78 88888.00 2011-07-19 07:55:10.250 200 12590.50 151.95 55039.80 88888.00 2011-07-19 07:55:10.375 200 12590.60 151.95 55039.80 88888.00 2011-07-19 07:55:10.500 200 12590.60 151.95 55039.78 88888.00 2011-07-19 07:55:10.625 200 12590.55 151.95 55039.78 88888.00 2011-07-19 07:55:10.750 200 12590.48 151.95 55039.78 88888.00 2011-07-19 07:55:10.875 200 12590.48 151.95 55039.78 88888.00 2011-07-19 07:55:11.000 200 12590.52 151.90 55039.72 88888.00 2011-07-19 07:55:11.125 200 12590.42 151.93 55039.78 88888.00 2011-07-19 07:55:11.250 200 12590.38 151.95 55039.78 88888.00 2011-07-19 07:55:11.375 200 12590.52 151.95 55039.80 88888.00 2011-07-19 07:55:11.500 200 12590.55 151.95 55039.78 88888.00 2011-07-19 07:55:11.625 200 12590.52 151.95 55039.72 88888.00 2011-07-19 07:55:11.750 200 12590.48 151.97 55039.72 88888.00 2011-07-19 07:55:11.875 200 12590.42 151.97 55039.72 88888.00 2011-07-19 07:55:12.000 200 12590.42 151.93 55039.72 88888.00 2011-07-19 07:55:12.125 200 12590.42 151.97 55039.75 88888.00 2011-07-19 07:55:12.250 200 12590.42 151.97 55039.78 88888.00 2011-07-19 07:55:12.375 200 12590.42 151.97 55039.75 88888.00 2011-07-19 07:55:12.500 200 12590.38 151.93 55039.72 88888.00 2011-07-19 07:55:12.625 200 12590.40 151.93 55039.68 88888.00 2011-07-19 07:55:12.750 200 12590.42 151.93 55039.70 88888.00 2011-07-19 07:55:12.875 200 12590.45 151.93 55039.70 88888.00 2011-07-19 07:55:13.000 200 12590.40 151.93 55039.68 88888.00 2011-07-19 07:55:13.125 200 12590.35 151.90 55039.70 88888.00 2011-07-19 07:55:13.250 200 12590.35 151.90 55039.70 88888.00 2011-07-19 07:55:13.375 200 12590.40 151.93 55039.65 88888.00 2011-07-19 07:55:13.500 200 12590.40 151.93 55039.65 88888.00 2011-07-19 07:55:13.625 200 12590.40 151.93 55039.62 88888.00 2011-07-19 07:55:13.750 200 12590.45 151.93 55039.68 88888.00 2011-07-19 07:55:13.875 200 12590.42 151.90 55039.68 88888.00 2011-07-19 07:55:14.000 200 12590.42 151.90 55039.65 88888.00 2011-07-19 07:55:14.125 200 12590.45 151.88 55039.65 88888.00 2011-07-19 07:55:14.250 200 12590.40 151.93 55039.65 88888.00 2011-07-19 07:55:14.375 200 12590.40 151.93 55039.62 88888.00 2011-07-19 07:55:14.500 200 12590.45 151.90 55039.62 88888.00 2011-07-19 07:55:14.625 200 12590.48 151.93 55039.60 88888.00 2011-07-19 07:55:14.750 200 12590.48 151.93 55039.57 88888.00 2011-07-19 07:55:14.875 200 12590.40 151.93 55039.60 88888.00 2011-07-19 07:55:15.000 200 12590.33 151.90 55039.60 88888.00 2011-07-19 07:55:15.125 200 12590.38 151.90 55039.65 88888.00 2011-07-19 07:55:15.250 200 12590.35 151.90 55039.65 88888.00 2011-07-19 07:55:15.375 200 12590.40 151.85 55039.65 88888.00 2011-07-19 07:55:15.500 200 12590.40 151.85 55039.60 88888.00 2011-07-19 07:55:15.625 200 12590.38 151.85 55039.62 88888.00 2011-07-19 07:55:15.750 200 12590.33 151.85 55039.60 88888.00 2011-07-19 07:55:15.875 200 12590.38 151.88 55039.57 88888.00 2011-07-19 07:55:16.000 200 12590.42 151.88 55039.60 88888.00 2011-07-19 07:55:16.125 200 12590.40 151.88 55039.60 88888.00 2011-07-19 07:55:16.250 200 12590.33 151.88 55039.60 88888.00 2011-07-19 07:55:16.375 200 12590.33 151.90 55039.60 88888.00 2011-07-19 07:55:16.500 200 12590.27 151.90 55039.60 88888.00 2011-07-19 07:55:16.625 200 12590.30 151.90 55039.57 88888.00 2011-07-19 07:55:16.750 200 12590.23 151.88 55039.57 88888.00 2011-07-19 07:55:16.875 200 12590.15 151.85 55039.57 88888.00 2011-07-19 07:55:17.000 200 12590.15 151.88 55039.57 88888.00 2011-07-19 07:55:17.125 200 12590.17 151.88 55039.55 88888.00 2011-07-19 07:55:17.250 200 12590.15 151.88 55039.57 88888.00 2011-07-19 07:55:17.375 200 12590.20 151.88 55039.53 88888.00 2011-07-19 07:55:17.500 200 12590.17 151.82 55039.55 88888.00 2011-07-19 07:55:17.625 200 12590.12 151.88 55039.55 88888.00 2011-07-19 07:55:17.750 200 12590.12 151.90 55039.55 88888.00 2011-07-19 07:55:17.875 200 12590.17 151.90 55039.57 88888.00 2011-07-19 07:55:18.000 200 12590.20 151.88 55039.55 88888.00 2011-07-19 07:55:18.125 200 12590.23 151.85 55039.55 88888.00 2011-07-19 07:55:18.250 200 12590.15 151.88 55039.53 88888.00 2011-07-19 07:55:18.375 200 12590.17 151.88 55039.53 88888.00 2011-07-19 07:55:18.500 200 12590.17 151.85 55039.55 88888.00 2011-07-19 07:55:18.625 200 12590.20 151.88 55039.53 88888.00 2011-07-19 07:55:18.750 200 12590.15 151.90 55039.50 88888.00 2011-07-19 07:55:18.875 200 12590.10 151.85 55039.53 88888.00 2011-07-19 07:55:19.000 200 12590.08 151.82 55039.50 88888.00 2011-07-19 07:55:19.125 200 12590.10 151.82 55039.53 88888.00 2011-07-19 07:55:19.250 200 12590.15 151.88 55039.53 88888.00 2011-07-19 07:55:19.375 200 12590.30 151.88 55039.53 88888.00 2011-07-19 07:55:19.500 200 12590.30 151.88 55039.53 88888.00 2011-07-19 07:55:19.625 200 12590.25 151.82 55039.50 88888.00 2011-07-19 07:55:19.750 200 12590.25 151.85 55039.47 88888.00 2011-07-19 07:55:19.875 200 12590.27 151.82 55039.50 88888.00 2011-07-19 07:55:20.000 200 12590.27 151.85 55039.50 88888.00 2011-07-19 07:55:20.125 200 12590.27 151.82 55039.53 88888.00 2011-07-19 07:55:20.250 200 12590.25 151.82 55039.53 88888.00 2011-07-19 07:55:20.375 200 12590.25 151.85 55039.53 88888.00 2011-07-19 07:55:20.500 200 12590.25 151.88 55039.53 88888.00 2011-07-19 07:55:20.625 200 12590.15 151.88 55039.55 88888.00 2011-07-19 07:55:20.750 200 12590.12 151.82 55039.50 88888.00 2011-07-19 07:55:20.875 200 12590.10 151.78 55039.45 88888.00 2011-07-19 07:55:21.000 200 12590.05 151.78 55039.43 88888.00 2011-07-19 07:55:21.125 200 12590.10 151.85 55039.43 88888.00 2011-07-19 07:55:21.250 200 12590.15 151.85 55039.47 88888.00 2011-07-19 07:55:21.375 200 12590.20 151.80 55039.43 88888.00 2011-07-19 07:55:21.500 200 12590.25 151.82 55039.43 88888.00 2011-07-19 07:55:21.625 200 12590.20 151.85 55039.45 88888.00 2011-07-19 07:55:21.750 200 12590.17 151.85 55039.45 88888.00 2011-07-19 07:55:21.875 200 12590.17 151.85 55039.43 88888.00 2011-07-19 07:55:22.000 200 12590.23 151.85 55039.43 88888.00 2011-07-19 07:55:22.125 200 12590.23 151.85 55039.45 88888.00 2011-07-19 07:55:22.250 200 12590.20 151.82 55039.45 88888.00 2011-07-19 07:55:22.375 200 12590.23 151.82 55039.40 88888.00 2011-07-19 07:55:22.500 200 12590.17 151.82 55039.43 88888.00 2011-07-19 07:55:22.625 200 12590.17 151.82 55039.40 88888.00 2011-07-19 07:55:22.750 200 12590.23 151.82 55039.40 88888.00 2011-07-19 07:55:22.875 200 12590.20 151.82 55039.40 88888.00 2011-07-19 07:55:23.000 200 12590.23 151.82 55039.38 88888.00 2011-07-19 07:55:23.125 200 12590.25 151.82 55039.40 88888.00 2011-07-19 07:55:23.250 200 12590.25 151.85 55039.43 88888.00 2011-07-19 07:55:23.375 200 12590.25 151.82 55039.40 88888.00 2011-07-19 07:55:23.500 200 12590.17 151.80 55039.43 88888.00 2011-07-19 07:55:23.625 200 12590.10 151.80 55039.40 88888.00 2011-07-19 07:55:23.750 200 12590.12 151.82 55039.43 88888.00 2011-07-19 07:55:23.875 200 12590.15 151.82 55039.38 88888.00 2011-07-19 07:55:24.000 200 12590.15 151.82 55039.38 88888.00 2011-07-19 07:55:24.125 200 12590.10 151.82 55039.40 88888.00 2011-07-19 07:55:24.250 200 12590.05 151.85 55039.38 88888.00 2011-07-19 07:55:24.375 200 12590.05 151.88 55039.40 88888.00 2011-07-19 07:55:24.500 200 12590.05 151.82 55039.40 88888.00 2011-07-19 07:55:24.625 200 12590.12 151.85 55039.38 88888.00 2011-07-19 07:55:24.750 200 12590.15 151.88 55039.35 88888.00 2011-07-19 07:55:24.875 200 12590.12 151.85 55039.40 88888.00 2011-07-19 07:55:25.000 200 12590.12 151.82 55039.40 88888.00 2011-07-19 07:55:25.125 200 12590.10 151.85 55039.43 88888.00 2011-07-19 07:55:25.250 200 12590.10 151.80 55039.35 88888.00 2011-07-19 07:55:25.375 200 12590.12 151.80 55039.35 88888.00 2011-07-19 07:55:25.500 200 12590.12 151.82 55039.32 88888.00 2011-07-19 07:55:25.625 200 12590.15 151.85 55039.35 88888.00 2011-07-19 07:55:25.750 200 12590.10 151.85 55039.35 88888.00 2011-07-19 07:55:25.875 200 12590.10 151.85 55039.35 88888.00 2011-07-19 07:55:26.000 200 12590.10 151.88 55039.32 88888.00 2011-07-19 07:55:26.125 200 12590.10 151.85 55039.35 88888.00 2011-07-19 07:55:26.250 200 12590.08 151.80 55039.32 88888.00 2011-07-19 07:55:26.375 200 12590.12 151.82 55039.30 88888.00 2011-07-19 07:55:26.500 200 12590.10 151.82 55039.30 88888.00 2011-07-19 07:55:26.625 200 12590.10 151.80 55039.28 88888.00 2011-07-19 07:55:26.750 200 12590.08 151.85 55039.28 88888.00 2011-07-19 07:55:26.875 200 12590.12 151.88 55039.28 88888.00 2011-07-19 07:55:27.000 200 12590.10 151.85 55039.28 88888.00 2011-07-19 07:55:27.125 200 12590.10 151.85 55039.30 88888.00 2011-07-19 07:55:27.250 200 12590.12 151.85 55039.28 88888.00 2011-07-19 07:55:27.375 200 12590.17 151.82 55039.28 88888.00 2011-07-19 07:55:27.500 200 12590.12 151.80 55039.25 88888.00 2011-07-19 07:55:27.625 200 12590.08 151.82 55039.28 88888.00 2011-07-19 07:55:27.750 200 12590.10 151.82 55039.30 88888.00 2011-07-19 07:55:27.875 200 12590.15 151.82 55039.28 88888.00 2011-07-19 07:55:28.000 200 12590.15 151.82 55039.28 88888.00 2011-07-19 07:55:28.125 200 12590.15 151.85 55039.28 88888.00 2011-07-19 07:55:28.250 200 12590.08 151.82 55039.25 88888.00 2011-07-19 07:55:28.375 200 12590.10 151.85 55039.25 88888.00 2011-07-19 07:55:28.500 200 12590.10 151.85 55039.25 88888.00 2011-07-19 07:55:28.625 200 12590.12 151.82 55039.25 88888.00 2011-07-19 07:55:28.750 200 12590.17 151.82 55039.22 88888.00 2011-07-19 07:55:28.875 200 12590.20 151.85 55039.25 88888.00 2011-07-19 07:55:29.000 200 12590.17 151.82 55039.22 88888.00 2011-07-19 07:55:29.125 200 12590.12 151.80 55039.22 88888.00 2011-07-19 07:55:29.250 200 12590.08 151.75 55039.20 88888.00 2011-07-19 07:55:29.375 200 12590.08 151.78 55039.18 88888.00 2011-07-19 07:55:29.500 200 12590.05 151.85 55039.20 88888.00 2011-07-19 07:55:29.625 200 12590.05 151.85 55039.22 88888.00 2011-07-19 07:55:29.750 200 12590.02 151.82 55039.25 88888.00 2011-07-19 07:55:29.875 200 12590.05 151.82 55039.22 88888.00 2011-07-19 07:55:30.000 200 12590.10 151.78 55039.22 88888.00 2011-07-19 07:55:30.125 200 12590.12 151.80 55039.22 88888.00 2011-07-19 07:55:30.250 200 12590.12 151.82 55039.20 88888.00 2011-07-19 07:55:30.375 200 12590.10 151.82 55039.20 88888.00 2011-07-19 07:55:30.500 200 12590.10 151.82 55039.20 88888.00 2011-07-19 07:55:30.625 200 12590.10 151.88 55039.22 88888.00 2011-07-19 07:55:30.750 200 12590.05 151.85 55039.22 88888.00 2011-07-19 07:55:30.875 200 12590.02 151.82 55039.18 88888.00 2011-07-19 07:55:31.000 200 12590.05 151.80 55039.20 88888.00 2011-07-19 07:55:31.125 200 12590.10 151.80 55039.22 88888.00 2011-07-19 07:55:31.250 200 12590.08 151.80 55039.20 88888.00 2011-07-19 07:55:31.375 200 12590.12 151.82 55039.20 88888.00 2011-07-19 07:55:31.500 200 12590.17 151.82 55039.15 88888.00 2011-07-19 07:55:31.625 200 12590.05 151.80 55039.15 88888.00 2011-07-19 07:55:31.750 200 12590.05 151.78 55039.15 88888.00 2011-07-19 07:55:31.875 200 12590.08 151.80 55039.15 88888.00 2011-07-19 07:55:32.000 200 12590.15 151.78 55039.12 88888.00 2011-07-19 07:55:32.125 200 12590.12 151.82 55039.15 88888.00 2011-07-19 07:55:32.250 200 12590.12 151.75 55039.15 88888.00 2011-07-19 07:55:32.375 200 12590.12 151.80 55039.15 88888.00 2011-07-19 07:55:32.500 200 12590.10 151.78 55039.12 88888.00 2011-07-19 07:55:32.625 200 12590.10 151.78 55039.10 88888.00 2011-07-19 07:55:32.750 200 12590.08 151.80 55039.12 88888.00 2011-07-19 07:55:32.875 200 12590.00 151.75 55039.10 88888.00 2011-07-19 07:55:33.000 200 12590.00 151.72 55039.10 88888.00 2011-07-19 07:55:33.125 200 12590.08 151.75 55039.12 88888.00 2011-07-19 07:55:33.250 200 12590.10 151.75 55039.12 88888.00 2011-07-19 07:55:33.375 200 12590.17 151.78 55039.10 88888.00 2011-07-19 07:55:33.500 200 12590.12 151.78 55039.12 88888.00 2011-07-19 07:55:33.625 200 12590.10 151.78 55039.15 88888.00 2011-07-19 07:55:33.750 200 12590.10 151.80 55039.12 88888.00 2011-07-19 07:55:33.875 200 12590.12 151.78 55039.12 88888.00 2011-07-19 07:55:34.000 200 12590.17 151.78 55039.10 88888.00 2011-07-19 07:55:34.125 200 12590.17 151.78 55039.10 88888.00 2011-07-19 07:55:34.250 200 12590.10 151.75 55039.07 88888.00 2011-07-19 07:55:34.375 200 12590.08 151.78 55039.10 88888.00 2011-07-19 07:55:34.500 200 12590.12 151.80 55039.12 88888.00 2011-07-19 07:55:34.625 200 12590.10 151.78 55039.07 88888.00 2011-07-19 07:55:34.750 200 12590.05 151.80 55039.10 88888.00 2011-07-19 07:55:34.875 200 12589.98 151.80 55039.10 88888.00 2011-07-19 07:55:35.000 200 12589.98 151.75 55039.10 88888.00 2011-07-19 07:55:35.125 200 12590.00 151.75 55039.10 88888.00 2011-07-19 07:55:35.250 200 12590.00 151.78 55039.07 88888.00 2011-07-19 07:55:35.375 200 12590.05 151.78 55039.07 88888.00 2011-07-19 07:55:35.500 200 12590.05 151.80 55039.05 88888.00 2011-07-19 07:55:35.625 200 12590.08 151.78 55039.05 88888.00 2011-07-19 07:55:35.750 200 12590.10 151.78 55039.03 88888.00 2011-07-19 07:55:35.875 200 12590.08 151.75 55039.03 88888.00 2011-07-19 07:55:36.000 200 12590.05 151.78 55039.03 88888.00 2011-07-19 07:55:36.125 200 12590.05 151.75 55039.03 88888.00 2011-07-19 07:55:36.250 200 12590.02 151.72 55039.03 88888.00 2011-07-19 07:55:36.375 200 12590.00 151.75 55039.03 88888.00 2011-07-19 07:55:36.500 200 12589.95 151.78 55039.03 88888.00 2011-07-19 07:55:36.625 200 12589.92 151.78 55039.03 88888.00 2011-07-19 07:55:36.750 200 12589.85 151.78 55039.03 88888.00 2011-07-19 07:55:36.875 200 12589.83 151.75 55039.03 88888.00 2011-07-19 07:55:37.000 200 12589.88 151.80 55039.03 88888.00 2011-07-19 07:55:37.125 200 12589.92 151.78 55039.03 88888.00 2011-07-19 07:55:37.250 200 12589.90 151.78 55039.03 88888.00 2011-07-19 07:55:37.375 200 12589.88 151.78 55039.00 88888.00 2011-07-19 07:55:37.500 200 12589.90 151.78 55039.00 88888.00 2011-07-19 07:55:37.625 200 12589.90 151.75 55038.97 88888.00 2011-07-19 07:55:37.750 200 12589.88 151.72 55038.97 88888.00 2011-07-19 07:55:37.875 200 12589.83 151.70 55038.97 88888.00 2011-07-19 07:55:38.000 200 12589.80 151.70 55038.95 88888.00 2011-07-19 07:55:38.125 200 12589.80 151.72 55038.97 88888.00 2011-07-19 07:55:38.250 200 12589.85 151.75 55039.00 88888.00 2011-07-19 07:55:38.375 200 12589.88 151.72 55039.00 88888.00 2011-07-19 07:55:38.500 200 12589.85 151.70 55038.97 88888.00 2011-07-19 07:55:38.625 200 12589.90 151.72 55038.97 88888.00 2011-07-19 07:55:38.750 200 12589.95 151.72 55038.97 88888.00 2011-07-19 07:55:38.875 200 12589.88 151.70 55039.00 88888.00 2011-07-19 07:55:39.000 200 12589.80 151.68 55038.95 88888.00 2011-07-19 07:55:39.125 200 12589.85 151.68 55038.95 88888.00 2011-07-19 07:55:39.250 200 12589.92 151.72 55038.95 88888.00 2011-07-19 07:55:39.375 200 12589.92 151.72 55038.97 88888.00 2011-07-19 07:55:39.500 200 12589.90 151.70 55038.97 88888.00 2011-07-19 07:55:39.625 200 12589.90 151.68 55038.97 88888.00 2011-07-19 07:55:39.750 200 12589.88 151.72 55038.97 88888.00 2011-07-19 07:55:39.875 200 12589.85 151.78 55038.97 88888.00 2011-07-19 07:55:40.000 200 12589.88 151.78 55038.97 88888.00 2011-07-19 07:55:40.125 200 12589.83 151.78 55038.97 88888.00 2011-07-19 07:55:40.250 200 12589.83 151.78 55038.97 88888.00 2011-07-19 07:55:40.375 200 12589.85 151.72 55038.95 88888.00 2011-07-19 07:55:40.500 200 12589.80 151.72 55038.97 88888.00 2011-07-19 07:55:40.625 200 12589.83 151.75 55038.95 88888.00 2011-07-19 07:55:40.750 200 12589.83 151.75 55038.95 88888.00 2011-07-19 07:55:40.875 200 12589.83 151.78 55038.95 88888.00 2011-07-19 07:55:41.000 200 12589.88 151.72 55038.90 88888.00 2011-07-19 07:55:41.125 200 12589.92 151.78 55038.90 88888.00 2011-07-19 07:55:41.250 200 12589.88 151.75 55038.93 88888.00 2011-07-19 07:55:41.375 200 12589.85 151.72 55038.90 88888.00 2011-07-19 07:55:41.500 200 12589.83 151.72 55038.93 88888.00 2011-07-19 07:55:41.625 200 12589.80 151.75 55038.95 88888.00 2011-07-19 07:55:41.750 200 12589.83 151.80 55038.95 88888.00 2011-07-19 07:55:41.875 200 12589.92 151.78 55038.93 88888.00 2011-07-19 07:55:42.000 200 12589.90 151.75 55038.90 88888.00 2011-07-19 07:55:42.125 200 12589.85 151.75 55038.93 88888.00 2011-07-19 07:55:42.250 200 12589.70 151.72 55038.90 88888.00 2011-07-19 07:55:42.375 200 12589.75 151.75 55038.93 88888.00 2011-07-19 07:55:42.500 200 12589.80 151.78 55038.95 88888.00 2011-07-19 07:55:42.625 200 12589.75 151.78 55038.93 88888.00 2011-07-19 07:55:42.750 200 12589.75 151.72 55038.90 88888.00 2011-07-19 07:55:42.875 200 12589.75 151.72 55038.90 88888.00 2011-07-19 07:55:43.000 200 12589.75 151.72 55038.93 88888.00 2011-07-19 07:55:43.125 200 12589.77 151.75 55038.95 88888.00 2011-07-19 07:55:43.250 200 12589.73 151.75 55038.90 88888.00 2011-07-19 07:55:43.375 200 12589.73 151.75 55038.90 88888.00 2011-07-19 07:55:43.500 200 12589.77 151.78 55038.90 88888.00 2011-07-19 07:55:43.625 200 12589.80 151.75 55038.90 88888.00 2011-07-19 07:55:43.750 200 12589.73 151.78 55038.93 88888.00 2011-07-19 07:55:43.875 200 12589.70 151.80 55038.93 88888.00 2011-07-19 07:55:44.000 200 12589.73 151.80 55038.90 88888.00 2011-07-19 07:55:44.125 200 12589.77 151.80 55038.90 88888.00 2011-07-19 07:55:44.250 200 12589.70 151.80 55038.90 88888.00 2011-07-19 07:55:44.375 200 12589.70 151.80 55038.85 88888.00 2011-07-19 07:55:44.500 200 12589.73 151.78 55038.85 88888.00 2011-07-19 07:55:44.625 200 12589.83 151.78 55038.82 88888.00 2011-07-19 07:55:44.750 200 12589.77 151.80 55038.82 88888.00 2011-07-19 07:55:44.875 200 12589.73 151.82 55038.85 88888.00 2011-07-19 07:55:45.000 200 12589.75 151.82 55038.85 88888.00 2011-07-19 07:55:45.125 200 12589.75 151.80 55038.88 88888.00 2011-07-19 07:55:45.250 200 12589.67 151.80 55038.88 88888.00 2011-07-19 07:55:45.375 200 12589.67 151.85 55038.90 88888.00 2011-07-19 07:55:45.500 200 12589.67 151.80 55038.88 88888.00 2011-07-19 07:55:45.625 200 12589.70 151.82 55038.85 88888.00 2011-07-19 07:55:45.750 200 12589.70 151.85 55038.88 88888.00 2011-07-19 07:55:45.875 200 12589.65 151.82 55038.85 88888.00 2011-07-19 07:55:46.000 200 12589.62 151.82 55038.82 88888.00 2011-07-19 07:55:46.125 200 12589.65 151.80 55038.82 88888.00 2011-07-19 07:55:46.250 200 12589.67 151.80 55038.88 88888.00 2011-07-19 07:55:46.375 200 12589.67 151.82 55038.85 88888.00 2011-07-19 07:55:46.500 200 12589.67 151.82 55038.82 88888.00 2011-07-19 07:55:46.625 200 12589.77 151.85 55038.82 88888.00 2011-07-19 07:55:46.750 200 12589.77 151.88 55038.82 88888.00 2011-07-19 07:55:46.875 200 12589.73 151.88 55038.82 88888.00 2011-07-19 07:55:47.000 200 12589.75 151.88 55038.82 88888.00 2011-07-19 07:55:47.125 200 12589.73 151.90 55038.85 88888.00 2011-07-19 07:55:47.250 200 12589.67 151.88 55038.85 88888.00 2011-07-19 07:55:47.375 200 12589.70 151.88 55038.82 88888.00 2011-07-19 07:55:47.500 200 12589.75 151.88 55038.80 88888.00 2011-07-19 07:55:47.625 200 12589.70 151.88 55038.78 88888.00 2011-07-19 07:55:47.750 200 12589.75 151.88 55038.80 88888.00 2011-07-19 07:55:47.875 200 12589.75 151.88 55038.75 88888.00 2011-07-19 07:55:48.000 200 12589.67 151.88 55038.78 88888.00 2011-07-19 07:55:48.125 200 12589.62 151.88 55038.80 88888.00 2011-07-19 07:55:48.250 200 12589.65 151.82 55038.78 88888.00 2011-07-19 07:55:48.375 200 12589.67 151.82 55038.78 88888.00 2011-07-19 07:55:48.500 200 12589.65 151.88 55038.80 88888.00 2011-07-19 07:55:48.625 200 12589.65 151.88 55038.80 88888.00 2011-07-19 07:55:48.750 200 12589.67 151.90 55038.78 88888.00 2011-07-19 07:55:48.875 200 12589.70 151.88 55038.78 88888.00 2011-07-19 07:55:49.000 200 12589.65 151.90 55038.78 88888.00 2011-07-19 07:55:49.125 200 12589.65 151.90 55038.75 88888.00 2011-07-19 07:55:49.250 200 12589.60 151.85 55038.75 88888.00 2011-07-19 07:55:49.375 200 12589.65 151.90 55038.75 88888.00 2011-07-19 07:55:49.500 200 12589.65 151.90 55038.75 88888.00 2011-07-19 07:55:49.625 200 12589.67 151.90 55038.75 88888.00 2011-07-19 07:55:49.750 200 12589.67 151.90 55038.75 88888.00 2011-07-19 07:55:49.875 200 12589.62 151.93 55038.75 88888.00 2011-07-19 07:55:50.000 200 12589.62 151.95 55038.75 88888.00 2011-07-19 07:55:50.125 200 12589.65 151.93 55038.75 88888.00 2011-07-19 07:55:50.250 200 12589.55 151.88 55038.70 88888.00 2011-07-19 07:55:50.375 200 12589.60 151.88 55038.70 88888.00 2011-07-19 07:55:50.500 200 12589.62 151.90 55038.70 88888.00 2011-07-19 07:55:50.625 200 12589.65 151.90 55038.72 88888.00 2011-07-19 07:55:50.750 200 12589.62 151.90 55038.72 88888.00 2011-07-19 07:55:50.875 200 12589.62 151.85 55038.75 88888.00 2011-07-19 07:55:51.000 200 12589.60 151.85 55038.72 88888.00 2011-07-19 07:55:51.125 200 12589.60 151.93 55038.75 88888.00 2011-07-19 07:55:51.250 200 12589.62 151.90 55038.72 88888.00 2011-07-19 07:55:51.375 200 12589.65 151.93 55038.70 88888.00 2011-07-19 07:55:51.500 200 12589.60 151.93 55038.70 88888.00 2011-07-19 07:55:51.625 200 12589.62 151.93 55038.68 88888.00 2011-07-19 07:55:51.750 200 12589.65 151.90 55038.68 88888.00 2011-07-19 07:55:51.875 200 12589.62 151.88 55038.70 88888.00 2011-07-19 07:55:52.000 200 12589.60 151.90 55038.68 88888.00 2011-07-19 07:55:52.125 200 12589.60 151.93 55038.70 88888.00 2011-07-19 07:55:52.250 200 12589.58 151.93 55038.68 88888.00 2011-07-19 07:55:52.375 200 12589.60 151.93 55038.70 88888.00 2011-07-19 07:55:52.500 200 12589.58 151.90 55038.70 88888.00 2011-07-19 07:55:52.625 200 12589.55 151.93 55038.70 88888.00 2011-07-19 07:55:52.750 200 12589.60 151.95 55038.70 88888.00 2011-07-19 07:55:52.875 200 12589.60 151.93 55038.65 88888.00 2011-07-19 07:55:54.000 200 12589.58 151.93 55038.62 88888.00 2011-07-19 07:55:54.125 200 12589.55 151.90 55038.68 88888.00 2011-07-19 07:55:54.250 200 12589.50 151.88 55038.65 88888.00 2011-07-19 07:55:54.375 200 12589.58 151.93 55038.65 88888.00 2011-07-19 07:55:54.500 200 12589.60 151.93 55038.65 88888.00 2011-07-19 07:55:54.625 200 12589.60 151.93 55038.65 88888.00 2011-07-19 07:55:54.750 200 12589.62 151.95 55038.65 88888.00 2011-07-19 07:55:54.875 200 12589.62 151.97 55038.65 88888.00 2011-07-19 07:55:54.000 200 12589.60 151.95 55038.62 88888.00 2011-07-19 07:55:54.125 200 12589.58 151.93 55038.60 88888.00 2011-07-19 07:55:54.250 200 12589.62 151.93 55038.62 88888.00 2011-07-19 07:55:54.375 200 12589.73 151.97 55038.65 88888.00 2011-07-19 07:55:54.500 200 12589.70 151.95 55038.65 88888.00 2011-07-19 07:55:54.625 200 12589.67 151.95 55038.62 88888.00 2011-07-19 07:55:54.750 200 12589.62 151.93 55038.62 88888.00 2011-07-19 07:55:54.875 200 12589.60 151.90 55038.60 88888.00 2011-07-19 07:55:55.000 200 12589.62 151.95 55038.60 88888.00 2011-07-19 07:55:55.125 200 12589.67 151.93 55038.60 88888.00 2011-07-19 07:55:55.250 200 12589.62 151.90 55038.60 88888.00 2011-07-19 07:55:55.375 200 12589.65 151.93 55038.57 88888.00 2011-07-19 07:55:55.500 200 12589.67 151.95 55038.60 88888.00 2011-07-19 07:55:55.625 200 12589.73 151.95 55038.62 88888.00 2011-07-19 07:55:55.750 200 12589.67 151.95 55038.62 88888.00 2011-07-19 07:55:55.875 200 12589.65 151.93 55038.60 88888.00 2011-07-19 07:55:56.000 200 12589.60 151.93 55038.57 88888.00 2011-07-19 07:55:56.125 200 12589.58 151.90 55038.60 88888.00 2011-07-19 07:55:56.250 200 12589.55 151.93 55038.62 88888.00 2011-07-19 07:55:56.375 200 12589.60 151.95 55038.62 88888.00 2011-07-19 07:55:56.500 200 12589.60 151.97 55038.62 88888.00 2011-07-19 07:55:56.625 200 12589.55 151.90 55038.60 88888.00 2011-07-19 07:55:56.750 200 12589.58 151.90 55038.57 88888.00 2011-07-19 07:55:56.875 200 12589.60 151.90 55038.57 88888.00 2011-07-19 07:55:57.000 200 12589.62 151.93 55038.55 88888.00 2011-07-19 07:55:57.125 200 12589.67 151.90 55038.57 88888.00 2011-07-19 07:55:57.250 200 12589.60 151.93 55038.57 88888.00 2011-07-19 07:55:57.375 200 12589.60 151.95 55038.57 88888.00 2011-07-19 07:55:57.500 200 12589.60 151.93 55038.57 88888.00 2011-07-19 07:55:57.625 200 12589.60 151.90 55038.55 88888.00 2011-07-19 07:55:57.750 200 12589.62 151.90 55038.55 88888.00 2011-07-19 07:55:57.875 200 12589.60 151.90 55038.55 88888.00 2011-07-19 07:55:58.000 200 12589.60 151.95 55038.57 88888.00 2011-07-19 07:55:58.125 200 12589.60 151.93 55038.57 88888.00 2011-07-19 07:55:58.250 200 12589.60 151.88 55038.55 88888.00 2011-07-19 07:55:58.375 200 12589.60 151.90 55038.53 88888.00 2011-07-19 07:55:58.500 200 12589.58 151.93 55038.53 88888.00 2011-07-19 07:55:58.625 200 12589.60 151.93 55038.55 88888.00 2011-07-19 07:55:58.750 200 12589.65 151.95 55038.53 88888.00 2011-07-19 07:55:58.875 200 12589.60 151.95 55038.50 88888.00 2011-07-19 07:55:59.000 200 12589.62 151.93 55038.50 88888.00 2011-07-19 07:55:59.125 200 12589.65 151.93 55038.55 88888.00 2011-07-19 07:55:59.250 200 12589.60 151.93 55038.57 88888.00 2011-07-19 07:55:59.375 200 12589.62 151.93 55038.57 88888.00 2011-07-19 07:55:59.500 200 12589.62 151.93 55038.60 88888.00 2011-07-19 07:55:59.625 200 12589.62 151.95 55038.57 88888.00 2011-07-19 07:55:59.750 200 12589.60 151.90 55038.55 88888.00 2011-07-19 07:55:59.875 200 12589.58 151.88 55038.53 88888.00 2011-07-19 07:56:00.000 200 12589.60 151.88 55038.55 88888.00 2011-07-19 07:56:00.125 200 12589.55 151.88 55038.55 88888.00 2011-07-19 07:56:00.250 200 12589.52 151.88 55038.55 88888.00 2011-07-19 07:56:00.375 200 12589.58 151.90 55038.55 88888.00 2011-07-19 07:56:00.500 200 12589.55 151.88 55038.55 88888.00 2011-07-19 07:56:00.625 200 12589.58 151.88 55038.53 88888.00 2011-07-19 07:56:00.750 200 12589.55 151.93 55038.53 88888.00 2011-07-19 07:56:00.875 200 12589.58 151.93 55038.55 88888.00 2011-07-19 07:56:01.000 200 12589.52 151.95 55038.53 88888.00 2011-07-19 07:56:01.125 200 12589.52 151.93 55038.53 88888.00 2011-07-19 07:56:01.250 200 12589.50 151.90 55038.50 88888.00 2011-07-19 07:56:01.375 200 12589.52 151.90 55038.50 88888.00 2011-07-19 07:56:01.500 200 12589.55 151.90 55038.53 88888.00 2011-07-19 07:56:01.625 200 12589.52 151.88 55038.50 88888.00 2011-07-19 07:56:01.750 200 12589.50 151.85 55038.47 88888.00 2011-07-19 07:56:01.875 200 12589.55 151.90 55038.47 88888.00 2011-07-19 07:56:02.000 200 12589.55 151.93 55038.47 88888.00 2011-07-19 07:56:02.125 200 12589.48 151.88 55038.47 88888.00 2011-07-19 07:56:02.250 200 12589.50 151.90 55038.47 88888.00 2011-07-19 07:56:02.375 200 12589.52 151.93 55038.45 88888.00 2011-07-19 07:56:02.500 200 12589.48 151.93 55038.47 88888.00 2011-07-19 07:56:02.625 200 12589.48 151.90 55038.45 88888.00 2011-07-19 07:56:02.750 200 12589.42 151.90 55038.45 88888.00 2011-07-19 07:56:02.875 200 12589.45 151.93 55038.50 88888.00 2011-07-19 07:56:03.000 200 12589.48 151.93 55038.50 88888.00 2011-07-19 07:56:03.125 200 12589.45 151.90 55038.47 88888.00 2011-07-19 07:56:03.250 200 12589.45 151.93 55038.50 88888.00 2011-07-19 07:56:03.375 200 12589.42 151.90 55038.47 88888.00 2011-07-19 07:56:03.500 200 12589.45 151.90 55038.45 88888.00 2011-07-19 07:56:03.625 200 12589.50 151.90 55038.47 88888.00 2011-07-19 07:56:03.750 200 12589.52 151.90 55038.50 88888.00 2011-07-19 07:56:03.875 200 12589.52 151.90 55038.50 88888.00 2011-07-19 07:56:04.000 200 12589.52 151.93 55038.47 88888.00 2011-07-19 07:56:04.125 200 12589.52 151.93 55038.45 88888.00 2011-07-19 07:56:04.250 200 12589.50 151.93 55038.47 88888.00 2011-07-19 07:56:04.375 200 12589.52 151.93 55038.47 88888.00 2011-07-19 07:56:04.500 200 12589.45 151.93 55038.47 88888.00 2011-07-19 07:56:04.625 200 12589.40 151.93 55038.45 88888.00 2011-07-19 07:56:04.750 200 12589.40 151.93 55038.45 88888.00 2011-07-19 07:56:04.875 200 12589.40 151.93 55038.47 88888.00 2011-07-19 07:56:06.000 200 12589.38 151.90 55038.45 88888.00 2011-07-19 07:56:06.125 200 12589.38 151.90 55038.45 88888.00 2011-07-19 07:56:06.250 200 12589.42 151.88 55038.43 88888.00 2011-07-19 07:56:06.375 200 12589.48 151.90 55038.45 88888.00 2011-07-19 07:56:06.500 200 12589.45 151.97 55038.45 88888.00 2011-07-19 07:56:06.625 200 12589.40 151.97 55038.45 88888.00 2011-07-19 07:56:06.750 200 12589.38 151.95 55038.43 88888.00 2011-07-19 07:56:06.875 200 12589.38 151.93 55038.43 88888.00 2011-07-19 07:56:06.000 200 12589.38 151.93 55038.43 88888.00 2011-07-19 07:56:06.125 200 12589.30 151.93 55038.45 88888.00 2011-07-19 07:56:06.250 200 12589.30 151.90 55038.45 88888.00 2011-07-19 07:56:06.375 200 12589.35 151.90 55038.45 88888.00 2011-07-19 07:56:06.500 200 12589.33 151.95 55038.45 88888.00 2011-07-19 07:56:06.625 200 12589.38 151.90 55038.45 88888.00 2011-07-19 07:56:06.750 200 12589.45 151.88 55038.45 88888.00 2011-07-19 07:56:06.875 200 12589.45 151.88 55038.43 88888.00 2011-07-19 07:56:07.000 200 12589.38 151.88 55038.45 88888.00 2011-07-19 07:56:07.125 200 12589.40 151.90 55038.45 88888.00 2011-07-19 07:56:07.250 200 12589.40 151.88 55038.43 88888.00 2011-07-19 07:56:07.375 200 12589.40 151.85 55038.40 88888.00 2011-07-19 07:56:07.500 200 12589.40 151.88 55038.40 88888.00 2011-07-19 07:56:07.625 200 12589.38 151.90 55038.43 88888.00 2011-07-19 07:56:07.750 200 12589.33 151.90 55038.40 88888.00 2011-07-19 07:56:07.875 200 12589.35 151.88 55038.38 88888.00 2011-07-19 07:56:08.000 200 12589.40 151.90 55038.38 88888.00 2011-07-19 07:56:08.125 200 12589.45 151.93 55038.40 88888.00 2011-07-19 07:56:08.250 200 12589.38 151.90 55038.40 88888.00 2011-07-19 07:56:08.375 200 12589.35 151.88 55038.38 88888.00 2011-07-19 07:56:08.500 200 12589.33 151.88 55038.40 88888.00 2011-07-19 07:56:08.625 200 12589.33 151.88 55038.38 88888.00 2011-07-19 07:56:08.750 200 12589.30 151.85 55038.35 88888.00 2011-07-19 07:56:08.875 200 12589.33 151.88 55038.38 88888.00 2011-07-19 07:56:09.000 200 12589.38 151.88 55038.35 88888.00 2011-07-19 07:56:09.125 200 12589.38 151.88 55038.40 88888.00 2011-07-19 07:56:09.250 200 12589.40 151.88 55038.40 88888.00 2011-07-19 07:56:09.375 200 12589.40 151.88 55038.40 88888.00 2011-07-19 07:56:09.500 200 12589.35 151.88 55038.40 88888.00 2011-07-19 07:56:09.625 200 12589.33 151.90 55038.40 88888.00 2011-07-19 07:56:09.750 200 12589.27 151.90 55038.38 88888.00 2011-07-19 07:56:09.875 200 12589.23 151.88 55038.40 88888.00 2011-07-19 07:56:10.000 200 12589.27 151.85 55038.35 88888.00 2011-07-19 07:56:10.125 200 12589.27 151.85 55038.35 88888.00 2011-07-19 07:56:10.250 200 12589.23 151.82 55038.38 88888.00 2011-07-19 07:56:10.375 200 12589.30 151.85 55038.40 88888.00 2011-07-19 07:56:10.500 200 12589.33 151.90 55038.38 88888.00 2011-07-19 07:56:10.625 200 12589.40 151.88 55038.38 88888.00 2011-07-19 07:56:10.750 200 12589.30 151.90 55038.38 88888.00 2011-07-19 07:56:10.875 200 12589.25 151.85 55038.35 88888.00 2011-07-19 07:56:11.000 200 12589.23 151.88 55038.35 88888.00 2011-07-19 07:56:11.125 200 12589.25 151.88 55038.35 88888.00 2011-07-19 07:56:11.250 200 12589.20 151.88 55038.35 88888.00 2011-07-19 07:56:11.375 200 12589.23 151.88 55038.35 88888.00 2011-07-19 07:56:11.500 200 12589.23 151.88 55038.35 88888.00 2011-07-19 07:56:11.625 200 12589.17 151.85 55038.35 88888.00 2011-07-19 07:56:11.750 200 12589.15 151.85 55038.32 88888.00 2011-07-19 07:56:11.875 200 12589.08 151.88 55038.35 88888.00 2011-07-19 07:56:12.000 200 12589.10 151.88 55038.35 88888.00 2011-07-19 07:56:12.125 200 12589.15 151.88 55038.35 88888.00 2011-07-19 07:56:12.250 200 12589.17 151.85 55038.35 88888.00 2011-07-19 07:56:12.375 200 12589.17 151.88 55038.35 88888.00 2011-07-19 07:56:12.500 200 12589.20 151.85 55038.32 88888.00 2011-07-19 07:56:12.625 200 12589.23 151.88 55038.38 88888.00 2011-07-19 07:56:12.750 200 12589.25 151.88 55038.38 88888.00 2011-07-19 07:56:12.875 200 12589.17 151.88 55038.35 88888.00 2011-07-19 07:56:13.000 200 12589.12 151.88 55038.35 88888.00 2011-07-19 07:56:13.125 200 12589.17 151.88 55038.32 88888.00 2011-07-19 07:56:13.250 200 12589.17 151.85 55038.32 88888.00 2011-07-19 07:56:13.375 200 12589.23 151.85 55038.32 88888.00 2011-07-19 07:56:13.500 200 12589.25 151.80 55038.32 88888.00 2011-07-19 07:56:13.625 200 12589.20 151.82 55038.35 88888.00 2011-07-19 07:56:13.750 200 12589.15 151.82 55038.32 88888.00 2011-07-19 07:56:13.875 200 12589.08 151.80 55038.30 88888.00 2011-07-19 07:56:14.000 200 12589.08 151.80 55038.30 88888.00 2011-07-19 07:56:14.125 200 12589.10 151.80 55038.30 88888.00 2011-07-19 07:56:14.250 200 12589.10 151.78 55038.32 88888.00 2011-07-19 07:56:14.375 200 12589.12 151.80 55038.32 88888.00 2011-07-19 07:56:14.500 200 12589.08 151.80 55038.32 88888.00 2011-07-19 07:56:14.625 200 12589.02 151.80 55038.32 88888.00 2011-07-19 07:56:14.750 200 12588.95 151.78 55038.30 88888.00 2011-07-19 07:56:14.875 200 12588.95 151.80 55038.32 88888.00 2011-07-19 07:56:15.000 200 12588.95 151.80 55038.32 88888.00 2011-07-19 07:56:15.125 200 12588.98 151.80 55038.32 88888.00 2011-07-19 07:56:15.250 200 12588.95 151.80 55038.32 88888.00 2011-07-19 07:56:15.375 200 12588.92 151.80 55038.30 88888.00 2011-07-19 07:56:15.500 200 12588.92 151.78 55038.30 88888.00 2011-07-19 07:56:15.625 200 12588.98 151.72 55038.28 88888.00 2011-07-19 07:56:15.750 200 12589.02 151.75 55038.30 88888.00 2011-07-19 07:56:15.875 200 12589.08 151.78 55038.30 88888.00 2011-07-19 07:56:17.000 200 12589.08 151.78 55038.25 88888.00 2011-07-19 07:56:17.125 200 12589.05 151.78 55038.25 88888.00 2011-07-19 07:56:17.250 200 12589.02 151.80 55038.28 88888.00 2011-07-19 07:56:17.375 200 12589.02 151.78 55038.28 88888.00 2011-07-19 07:56:17.500 200 12589.05 151.75 55038.22 88888.00 2011-07-19 07:56:17.625 200 12589.08 151.75 55038.22 88888.00 2011-07-19 07:56:17.750 200 12589.08 151.75 55038.22 88888.00 2011-07-19 07:56:17.875 200 12589.10 151.75 55038.25 88888.00 2011-07-19 07:56:18.000 200 12589.08 151.75 55038.28 88888.00 2011-07-19 07:56:18.125 200 12589.00 151.75 55038.30 88888.00 2011-07-19 07:56:18.250 200 12589.02 151.75 55038.25 88888.00 2011-07-19 07:56:18.375 200 12589.02 151.72 55038.20 88888.00 2011-07-19 07:56:18.500 200 12588.95 151.70 55038.18 88888.00 2011-07-19 07:56:18.625 200 12588.98 151.72 55038.20 88888.00 2011-07-19 07:56:18.750 200 12589.00 151.72 55038.20 88888.00 2011-07-19 07:56:18.875 200 12588.95 151.68 55038.20 88888.00 2011-07-19 07:56:18.000 200 12588.98 151.65 55038.18 88888.00 2011-07-19 07:56:18.125 200 12589.02 151.72 55038.20 88888.00 2011-07-19 07:56:18.250 200 12588.98 151.70 55038.22 88888.00 2011-07-19 07:56:18.375 200 12589.00 151.68 55038.20 88888.00 2011-07-19 07:56:18.500 200 12589.00 151.68 55038.22 88888.00 2011-07-19 07:56:18.625 200 12588.95 151.70 55038.22 88888.00 2011-07-19 07:56:18.750 200 12588.98 151.68 55038.20 88888.00 2011-07-19 07:56:18.875 200 12588.95 151.65 55038.20 88888.00 2011-07-19 07:56:19.000 200 12588.92 151.65 55038.18 88888.00 2011-07-19 07:56:19.125 200 12588.98 151.65 55038.20 88888.00 2011-07-19 07:56:19.250 200 12589.05 151.65 55038.20 88888.00 2011-07-19 07:56:19.375 200 12589.02 151.65 55038.18 88888.00 2011-07-19 07:56:19.500 200 12588.95 151.68 55038.20 88888.00 2011-07-19 07:56:19.625 200 12588.95 151.65 55038.20 88888.00 2011-07-19 07:56:19.750 200 12588.95 151.62 55038.18 88888.00 2011-07-19 07:56:19.875 200 12588.95 151.65 55038.18 88888.00 2011-07-19 07:56:20.000 200 12589.02 151.68 55038.15 88888.00 2011-07-19 07:56:20.125 200 12589.02 151.65 55038.12 88888.00 2011-07-19 07:56:20.250 200 12588.95 151.62 55038.12 88888.00 2011-07-19 07:56:20.375 200 12588.95 151.62 55038.12 88888.00 2011-07-19 07:56:20.500 200 12588.98 151.62 55038.15 88888.00 2011-07-19 07:56:20.625 200 12588.98 151.65 55038.15 88888.00 2011-07-19 07:56:20.750 200 12588.98 151.65 55038.18 88888.00 2011-07-19 07:56:20.875 200 12588.95 151.62 55038.15 88888.00 2011-07-19 07:56:21.000 200 12588.98 151.60 55038.15 88888.00 2011-07-19 07:56:21.125 200 12589.00 151.60 55038.15 88888.00 2011-07-19 07:56:21.250 200 12588.95 151.57 55038.15 88888.00 2011-07-19 07:56:21.375 200 12588.95 151.57 55038.15 88888.00 2011-07-19 07:56:21.500 200 12588.92 151.55 55038.15 88888.00 2011-07-19 07:56:21.625 200 12588.92 151.57 55038.18 88888.00 2011-07-19 07:56:21.750 200 12588.98 151.55 55038.15 88888.00 2011-07-19 07:56:21.875 200 12589.00 151.57 55038.10 88888.00 2011-07-19 07:56:22.000 200 12588.95 151.57 55038.12 88888.00 2011-07-19 07:56:22.125 200 12588.88 151.55 55038.12 88888.00 2011-07-19 07:56:22.250 200 12588.83 151.57 55038.15 88888.00 2011-07-19 07:56:22.375 200 12588.88 151.57 55038.15 88888.00 2011-07-19 07:56:22.500 200 12588.85 151.55 55038.12 88888.00 2011-07-19 07:56:22.625 200 12588.85 151.53 55038.12 88888.00 2011-07-19 07:56:22.750 200 12588.90 151.55 55038.15 88888.00 2011-07-19 07:56:22.875 200 12588.90 151.55 55038.15 88888.00 2011-07-19 07:56:23.000 200 12588.88 151.50 55038.12 88888.00 2011-07-19 07:56:23.125 200 12588.90 151.50 55038.12 88888.00 2011-07-19 07:56:23.250 200 12588.85 151.53 55038.15 88888.00 2011-07-19 07:56:23.375 200 12588.83 151.50 55038.10 88888.00 2011-07-19 07:56:23.500 200 12588.83 151.47 55038.07 88888.00 2011-07-19 07:56:23.625 200 12588.85 151.45 55038.05 88888.00 2011-07-19 07:56:23.750 200 12588.88 151.43 55038.05 88888.00 2011-07-19 07:56:23.875 200 12588.85 151.43 55038.07 88888.00 2011-07-19 07:56:24.000 200 12588.80 151.43 55038.10 88888.00 2011-07-19 07:56:24.125 200 12588.85 151.43 55038.10 88888.00 2011-07-19 07:56:24.250 200 12588.88 151.40 55038.10 88888.00 2011-07-19 07:56:24.375 200 12588.90 151.43 55038.07 88888.00 2011-07-19 07:56:24.500 200 12588.88 151.43 55038.07 88888.00 2011-07-19 07:56:24.625 200 12588.83 151.43 55038.07 88888.00 2011-07-19 07:56:24.750 200 12588.77 151.43 55038.07 88888.00 2011-07-19 07:56:24.875 200 12588.75 151.47 55038.10 88888.00 2011-07-19 07:56:25.000 200 12588.80 151.45 55038.12 88888.00 2011-07-19 07:56:25.125 200 12588.75 151.43 55038.10 88888.00 2011-07-19 07:56:25.250 200 12588.65 151.40 55038.10 88888.00 2011-07-19 07:56:25.375 200 12588.67 151.40 55038.10 88888.00 2011-07-19 07:56:25.500 200 12588.77 151.40 55038.07 88888.00 2011-07-19 07:56:25.625 200 12588.80 151.38 55038.07 88888.00 2011-07-19 07:56:25.750 200 12588.85 151.40 55038.10 88888.00 2011-07-19 07:56:25.875 200 12588.85 151.40 55038.10 88888.00 2011-07-19 07:56:27.000 200 12588.85 151.35 55038.07 88888.00 2011-07-19 07:56:27.125 200 12588.83 151.32 55038.05 88888.00 2011-07-19 07:56:27.250 200 12588.77 151.28 55038.05 88888.00 2011-07-19 07:56:27.375 200 12588.80 151.30 55038.05 88888.00 2011-07-19 07:56:27.500 200 12588.83 151.32 55038.05 88888.00 2011-07-19 07:56:27.625 200 12588.80 151.30 55038.03 88888.00 2011-07-19 07:56:27.750 200 12588.80 151.28 55038.05 88888.00 2011-07-19 07:56:27.875 200 12588.83 151.28 55038.03 88888.00 2011-07-19 07:56:28.000 200 12588.85 151.28 55038.00 88888.00 2011-07-19 07:56:28.125 200 12588.83 151.30 55038.05 88888.00 2011-07-19 07:56:28.250 200 12588.75 151.25 55038.05 88888.00 2011-07-19 07:56:28.375 200 12588.75 151.28 55038.05 88888.00 2011-07-19 07:56:28.500 200 12588.80 151.25 55038.05 88888.00 2011-07-19 07:56:28.625 200 12588.80 151.25 55038.05 88888.00 2011-07-19 07:56:28.750 200 12588.77 151.22 55038.05 88888.00 2011-07-19 07:56:28.875 200 12588.77 151.20 55038.00 88888.00 2011-07-19 07:56:29.000 200 12588.80 151.20 55038.03 88888.00 2011-07-19 07:56:29.125 200 12588.85 151.22 55038.05 88888.00 2011-07-19 07:56:29.250 200 12588.83 151.25 55038.05 88888.00 2011-07-19 07:56:29.375 200 12588.83 151.22 55038.05 88888.00 2011-07-19 07:56:29.500 200 12588.83 151.22 55038.05 88888.00 2011-07-19 07:56:29.625 200 12588.77 151.20 55038.05 88888.00 2011-07-19 07:56:29.750 200 12588.77 151.20 55038.03 88888.00 2011-07-19 07:56:29.875 200 12588.77 151.20 55038.03 88888.00 2011-07-19 07:56:29.000 200 12588.77 151.20 55038.00 88888.00 2011-07-19 07:56:29.125 200 12588.70 151.20 55038.03 88888.00 2011-07-19 07:56:29.250 200 12588.67 151.18 55038.03 88888.00 2011-07-19 07:56:29.375 200 12588.75 151.18 55038.00 88888.00 2011-07-19 07:56:29.500 200 12588.73 151.18 55038.00 88888.00 2011-07-19 07:56:29.625 200 12588.75 151.15 55038.03 88888.00 2011-07-19 07:56:29.750 200 12588.73 151.18 55038.03 88888.00 2011-07-19 07:56:29.875 200 12588.70 151.15 55038.03 88888.00 2011-07-19 07:56:30.000 200 12588.67 151.12 55038.03 88888.00 2011-07-19 07:56:30.125 200 12588.67 151.12 55038.03 88888.00 2011-07-19 07:56:30.250 200 12588.65 151.10 55038.05 88888.00 2011-07-19 07:56:30.375 200 12588.70 151.12 55038.03 88888.00 2011-07-19 07:56:30.500 200 12588.75 151.12 55038.05 88888.00 2011-07-19 07:56:30.625 200 12588.75 151.10 55038.03 88888.00 2011-07-19 07:56:30.750 200 12588.75 151.07 55038.00 88888.00 2011-07-19 07:56:30.875 200 12588.67 151.07 55037.97 88888.00 2011-07-19 07:56:31.000 200 12588.65 151.05 55037.97 88888.00 2011-07-19 07:56:31.125 200 12588.65 151.07 55037.97 88888.00 2011-07-19 07:56:31.250 200 12588.62 151.03 55037.97 88888.00 2011-07-19 07:56:31.375 200 12588.62 151.03 55037.93 88888.00 2011-07-19 07:56:31.500 200 12588.62 151.03 55037.95 88888.00 2011-07-19 07:56:31.625 200 12588.62 151.07 55037.95 88888.00 2011-07-19 07:56:31.750 200 12588.65 151.07 55037.95 88888.00 2011-07-19 07:56:31.875 200 12588.67 151.03 55037.97 88888.00 2011-07-19 07:56:32.000 200 12588.70 151.05 55037.95 88888.00 2011-07-19 07:56:32.125 200 12588.70 151.05 55037.95 88888.00 2011-07-19 07:56:32.250 200 12588.70 151.05 55037.93 88888.00 2011-07-19 07:56:32.375 200 12588.73 151.07 55037.90 88888.00 2011-07-19 07:56:32.500 200 12588.62 151.03 55037.93 88888.00 2011-07-19 07:56:32.625 200 12588.60 151.05 55037.93 88888.00 2011-07-19 07:56:32.750 200 12588.65 151.05 55037.93 88888.00 2011-07-19 07:56:32.875 200 12588.65 151.05 55037.93 88888.00 2011-07-19 07:56:33.000 200 12588.65 151.05 55037.90 88888.00 2011-07-19 07:56:33.125 200 12588.65 151.00 55037.90 88888.00 2011-07-19 07:56:33.250 200 12588.60 151.00 55037.93 88888.00 2011-07-19 07:56:33.375 200 12588.58 151.00 55037.95 88888.00 2011-07-19 07:56:33.500 200 12588.50 150.97 55037.95 88888.00 2011-07-19 07:56:33.625 200 12588.58 150.97 55037.90 88888.00 2011-07-19 07:56:33.750 200 12588.60 151.00 55037.88 88888.00 2011-07-19 07:56:33.875 200 12588.58 150.97 55037.90 88888.00 2011-07-19 07:56:34.000 200 12588.58 150.95 55037.90 88888.00 2011-07-19 07:56:34.125 200 12588.55 150.93 55037.90 88888.00 2011-07-19 07:56:34.250 200 12588.48 150.93 55037.90 88888.00 2011-07-19 07:56:34.375 200 12588.50 150.95 55037.93 88888.00 2011-07-19 07:56:34.500 200 12588.50 150.95 55037.93 88888.00 2011-07-19 07:56:34.625 200 12588.48 150.95 55037.90 88888.00 2011-07-19 07:56:34.750 200 12588.50 150.95 55037.90 88888.00 2011-07-19 07:56:34.875 200 12588.45 150.95 55037.88 88888.00 2011-07-19 07:56:35.000 200 12588.38 150.93 55037.90 88888.00 2011-07-19 07:56:35.125 200 12588.40 150.88 55037.90 88888.00 2011-07-19 07:56:35.250 200 12588.40 150.88 55037.90 88888.00 2011-07-19 07:56:35.375 200 12588.45 150.88 55037.88 88888.00 2011-07-19 07:56:35.500 200 12588.50 150.90 55037.90 88888.00 2011-07-19 07:56:35.625 200 12588.50 150.93 55037.88 88888.00 2011-07-19 07:56:35.750 200 12588.48 150.90 55037.88 88888.00 2011-07-19 07:56:35.875 200 12588.48 150.88 55037.88 88888.00 2011-07-19 07:56:36.000 200 12588.42 150.88 55037.88 88888.00 2011-07-19 07:56:36.125 200 12588.45 150.90 55037.90 88888.00 2011-07-19 07:56:36.250 200 12588.42 150.85 55037.88 88888.00 2011-07-19 07:56:36.375 200 12588.50 150.88 55037.88 88888.00 2011-07-19 07:56:36.500 200 12588.45 150.85 55037.90 88888.00 2011-07-19 07:56:36.625 200 12588.40 150.82 55037.88 88888.00 2011-07-19 07:56:36.750 200 12588.45 150.82 55037.88 88888.00 2011-07-19 07:56:36.875 200 12588.40 150.85 55037.90 88888.00 2011-07-19 07:56:37.000 200 12588.38 150.88 55037.88 88888.00 2011-07-19 07:56:37.125 200 12588.38 150.88 55037.90 88888.00 2011-07-19 07:56:37.250 200 12588.35 150.85 55037.88 88888.00 2011-07-19 07:56:37.375 200 12588.35 150.85 55037.88 88888.00 2011-07-19 07:56:37.500 200 12588.35 150.85 55037.85 88888.00 2011-07-19 07:56:37.625 200 12588.38 150.80 55037.85 88888.00 2011-07-19 07:56:37.750 200 12588.42 150.80 55037.85 88888.00 2011-07-19 07:56:37.875 200 12588.40 150.82 55037.88 88888.00 2011-07-19 07:56:39.000 200 12588.38 150.80 55037.85 88888.00 2011-07-19 07:56:39.125 200 12588.35 150.80 55037.85 88888.00 2011-07-19 07:56:39.250 200 12588.40 150.78 55037.88 88888.00 2011-07-19 07:56:39.375 200 12588.48 150.78 55037.88 88888.00 2011-07-19 07:56:39.500 200 12588.48 150.80 55037.85 88888.00 2011-07-19 07:56:39.625 200 12588.40 150.78 55037.85 88888.00 2011-07-19 07:56:39.750 200 12588.30 150.75 55037.85 88888.00 2011-07-19 07:56:39.875 200 12588.35 150.75 55037.85 88888.00 2011-07-19 07:56:40.000 200 12588.40 150.75 55037.82 88888.00 2011-07-19 07:56:40.125 200 12588.35 150.75 55037.82 88888.00 2011-07-19 07:56:40.250 200 12588.20 150.75 55037.82 88888.00 2011-07-19 07:56:40.375 200 12588.25 150.78 55037.82 88888.00 2011-07-19 07:56:40.500 200 12588.30 150.78 55037.85 88888.00 2011-07-19 07:56:40.625 200 12588.27 150.78 55037.82 88888.00 2011-07-19 07:56:40.750 200 12588.20 150.72 55037.82 88888.00 2011-07-19 07:56:40.875 200 12588.25 150.70 55037.80 88888.00 2011-07-19 07:56:41.000 200 12588.23 150.72 55037.80 88888.00 2011-07-19 07:56:41.125 200 12588.20 150.72 55037.82 88888.00 2011-07-19 07:56:41.250 200 12588.20 150.75 55037.82 88888.00 2011-07-19 07:56:41.375 200 12588.23 150.75 55037.82 88888.00 2011-07-19 07:56:41.500 200 12588.23 150.72 55037.82 88888.00 2011-07-19 07:56:41.625 200 12588.23 150.68 55037.82 88888.00 2011-07-19 07:56:41.750 200 12588.23 150.65 55037.80 88888.00 2011-07-19 07:56:41.875 200 12588.23 150.65 55037.80 88888.00 2011-07-19 07:56:41.000 200 12588.17 150.65 55037.78 88888.00 2011-07-19 07:56:41.125 200 12588.15 150.68 55037.80 88888.00 2011-07-19 07:56:41.250 200 12588.17 150.68 55037.80 88888.00 2011-07-19 07:56:41.375 200 12588.20 150.65 55037.80 88888.00 2011-07-19 07:56:41.500 200 12588.17 150.65 55037.80 88888.00 2011-07-19 07:56:41.625 200 12588.12 150.65 55037.80 88888.00 2011-07-19 07:56:41.750 200 12588.10 150.68 55037.82 88888.00 2011-07-19 07:56:41.875 200 12588.08 150.62 55037.85 88888.00 2011-07-19 07:56:42.000 200 12588.10 150.60 55037.85 88888.00 2011-07-19 07:56:42.125 200 12588.12 150.60 55037.85 88888.00 2011-07-19 07:56:42.250 200 12588.12 150.60 55037.82 88888.00 2011-07-19 07:56:42.375 200 12588.10 150.62 55037.80 88888.00 2011-07-19 07:56:42.500 200 12588.08 150.62 55037.82 88888.00 2011-07-19 07:56:42.625 200 12588.05 150.60 55037.82 88888.00 2011-07-19 07:56:42.750 200 12588.08 150.60 55037.80 88888.00 2011-07-19 07:56:42.875 200 12588.15 150.62 55037.78 88888.00 2011-07-19 07:56:43.000 200 12588.15 150.60 55037.75 88888.00 2011-07-19 07:56:43.125 200 12588.17 150.57 55037.78 88888.00 2011-07-19 07:56:43.250 200 12588.15 150.57 55037.78 88888.00 2011-07-19 07:56:43.375 200 12588.10 150.57 55037.78 88888.00 2011-07-19 07:56:43.500 200 12588.08 150.57 55037.75 88888.00 2011-07-19 07:56:43.625 200 12588.05 150.57 55037.75 88888.00 2011-07-19 07:56:43.750 200 12588.02 150.57 55037.72 88888.00 2011-07-19 07:56:43.875 200 12588.00 150.60 55037.75 88888.00 2011-07-19 07:56:44.000 200 12588.00 150.57 55037.75 88888.00 2011-07-19 07:56:44.125 200 12587.95 150.57 55037.75 88888.00 2011-07-19 07:56:44.250 200 12587.80 150.55 55037.78 88888.00 2011-07-19 07:56:44.375 200 12587.80 150.55 55037.75 88888.00 2011-07-19 07:56:44.500 200 12587.83 150.57 55037.75 88888.00 2011-07-19 07:56:44.625 200 12587.83 150.55 55037.78 88888.00 2011-07-19 07:56:44.750 200 12587.85 150.55 55037.75 88888.00 2011-07-19 07:56:44.875 200 12587.83 150.55 55037.75 88888.00 2011-07-19 07:56:45.000 200 12587.80 150.53 55037.70 88888.00 2011-07-19 07:56:45.125 200 12587.83 150.55 55037.72 88888.00 2011-07-19 07:56:45.250 200 12587.75 150.55 55037.75 88888.00 2011-07-19 07:56:45.375 200 12587.80 150.55 55037.78 88888.00 2011-07-19 07:56:45.500 200 12587.80 150.53 55037.75 88888.00 2011-07-19 07:56:45.625 200 12587.75 150.53 55037.72 88888.00 2011-07-19 07:56:45.750 200 12587.80 150.53 55037.70 88888.00 2011-07-19 07:56:45.875 200 12587.85 150.53 55037.72 88888.00 2011-07-19 07:56:46.000 200 12587.85 150.53 55037.68 88888.00 2011-07-19 07:56:46.125 200 12587.80 150.50 55037.68 88888.00 2011-07-19 07:56:46.250 200 12587.83 150.50 55037.65 88888.00 2011-07-19 07:56:46.375 200 12587.85 150.50 55037.68 88888.00 2011-07-19 07:56:46.500 200 12587.85 150.53 55037.68 88888.00 2011-07-19 07:56:46.625 200 12587.80 150.50 55037.65 88888.00 2011-07-19 07:56:46.750 200 12587.70 150.50 55037.68 88888.00 2011-07-19 07:56:46.875 200 12587.73 150.53 55037.65 88888.00 2011-07-19 07:56:47.000 200 12587.77 150.50 55037.68 88888.00 2011-07-19 07:56:47.125 200 12587.77 150.50 55037.65 88888.00 2011-07-19 07:56:47.250 200 12587.70 150.50 55037.65 88888.00 2011-07-19 07:56:47.375 200 12587.67 150.50 55037.65 88888.00 2011-07-19 07:56:47.500 200 12587.67 150.50 55037.65 88888.00 2011-07-19 07:56:47.625 200 12587.70 150.50 55037.65 88888.00 2011-07-19 07:56:47.750 200 12587.73 150.47 55037.65 88888.00 2011-07-19 07:56:47.875 200 12587.70 150.45 55037.65 88888.00 2011-07-19 07:56:48.000 200 12587.70 150.47 55037.65 88888.00 2011-07-19 07:56:48.125 200 12587.73 150.47 55037.65 88888.00 2011-07-19 07:56:48.250 200 12587.67 150.45 55037.62 88888.00 2011-07-19 07:56:48.375 200 12587.67 150.47 55037.62 88888.00 2011-07-19 07:56:48.500 200 12587.60 150.47 55037.62 88888.00 2011-07-19 07:56:48.625 200 12587.50 150.45 55037.65 88888.00 2011-07-19 07:56:48.750 200 12587.52 150.45 55037.65 88888.00 2011-07-19 07:56:48.875 200 12587.55 150.47 55037.65 88888.00 2011-07-19 07:56:50.000 200 12587.60 150.47 55037.62 88888.00 2011-07-19 07:56:50.125 200 12587.60 150.45 55037.62 88888.00 2011-07-19 07:56:50.250 200 12587.50 150.45 55037.60 88888.00 2011-07-19 07:56:50.375 200 12587.42 150.43 55037.60 88888.00 2011-07-19 07:56:50.500 200 12587.40 150.45 55037.62 88888.00 2011-07-19 07:56:50.625 200 12587.48 150.45 55037.62 88888.00 2011-07-19 07:56:50.750 200 12587.48 150.43 55037.62 88888.00 2011-07-19 07:56:50.875 200 12587.45 150.45 55037.62 88888.00 2011-07-19 07:56:51.000 200 12587.45 150.45 55037.60 88888.00 2011-07-19 07:56:51.125 200 12587.42 150.47 55037.60 88888.00 2011-07-19 07:56:51.250 200 12587.42 150.47 55037.62 88888.00 2011-07-19 07:56:51.375 200 12587.45 150.47 55037.65 88888.00 2011-07-19 07:56:51.500 200 12587.48 150.45 55037.62 88888.00 2011-07-19 07:56:51.625 200 12587.48 150.45 55037.60 88888.00 2011-07-19 07:56:51.750 200 12587.45 150.45 55037.60 88888.00 2011-07-19 07:56:51.875 200 12587.40 150.45 55037.60 88888.00 2011-07-19 07:56:52.000 200 12587.45 150.45 55037.57 88888.00 2011-07-19 07:56:52.125 200 12587.40 150.45 55037.57 88888.00 2011-07-19 07:56:52.250 200 12587.30 150.43 55037.57 88888.00 2011-07-19 07:56:52.375 200 12587.30 150.43 55037.57 88888.00 2011-07-19 07:56:52.500 200 12587.27 150.45 55037.60 88888.00 2011-07-19 07:56:52.625 200 12587.25 150.45 55037.57 88888.00 2011-07-19 07:56:52.750 200 12587.33 150.45 55037.57 88888.00 2011-07-19 07:56:52.875 200 12587.35 150.45 55037.55 88888.00 2011-07-19 07:56:53.000 200 12587.33 150.43 55037.55 88888.00 2011-07-19 07:56:53.125 200 12587.35 150.43 55037.55 88888.00 2011-07-19 07:56:53.250 200 12587.40 150.45 55037.60 88888.00 2011-07-19 07:56:53.375 200 12587.38 150.50 55037.57 88888.00 2011-07-19 07:56:53.500 200 12587.33 150.47 55037.55 88888.00 2011-07-19 07:56:53.625 200 12587.27 150.45 55037.53 88888.00 2011-07-19 07:56:53.750 200 12587.27 150.43 55037.53 88888.00 2011-07-19 07:56:53.875 200 12587.30 150.45 55037.55 88888.00 2011-07-19 07:56:53.000 200 12587.35 150.47 55037.55 88888.00 2011-07-19 07:56:53.125 200 12587.33 150.47 55037.53 88888.00 2011-07-19 07:56:53.250 200 12587.27 150.45 55037.55 88888.00 2011-07-19 07:56:53.375 200 12587.33 150.45 55037.55 88888.00 2011-07-19 07:56:53.500 200 12587.27 150.45 55037.55 88888.00 2011-07-19 07:56:53.625 200 12587.20 150.45 55037.53 88888.00 2011-07-19 07:56:53.750 200 12587.23 150.45 55037.53 88888.00 2011-07-19 07:56:53.875 200 12587.23 150.45 55037.53 88888.00 2011-07-19 07:56:54.000 200 12587.20 150.45 55037.53 88888.00 2011-07-19 07:56:54.125 200 12587.23 150.47 55037.53 88888.00 2011-07-19 07:56:54.250 200 12587.20 150.47 55037.53 88888.00 2011-07-19 07:56:54.375 200 12587.25 150.53 55037.53 88888.00 2011-07-19 07:56:54.500 200 12587.30 150.50 55037.55 88888.00 2011-07-19 07:56:54.625 200 12587.25 150.47 55037.50 88888.00 2011-07-19 07:56:54.750 200 12587.20 150.43 55037.50 88888.00 2011-07-19 07:56:54.875 200 12587.20 150.45 55037.50 88888.00 2011-07-19 07:56:55.000 200 12587.25 150.47 55037.47 88888.00 2011-07-19 07:56:55.125 200 12587.27 150.47 55037.50 88888.00 2011-07-19 07:56:55.250 200 12587.20 150.47 55037.47 88888.00 2011-07-19 07:56:55.375 200 12587.20 150.47 55037.47 88888.00 2011-07-19 07:56:55.500 200 12587.20 150.47 55037.50 88888.00 2011-07-19 07:56:55.625 200 12587.17 150.45 55037.47 88888.00 2011-07-19 07:56:55.750 200 12587.17 150.45 55037.45 88888.00 2011-07-19 07:56:55.875 200 12587.17 150.45 55037.47 88888.00 2011-07-19 07:56:56.000 200 12587.10 150.45 55037.45 88888.00 2011-07-19 07:56:56.125 200 12587.10 150.47 55037.45 88888.00 2011-07-19 07:56:56.250 200 12587.12 150.45 55037.45 88888.00 2011-07-19 07:56:56.375 200 12587.15 150.50 55037.45 88888.00 2011-07-19 07:56:56.500 200 12587.17 150.47 55037.45 88888.00 2011-07-19 07:56:56.625 200 12587.15 150.45 55037.43 88888.00 2011-07-19 07:56:56.750 200 12587.17 150.43 55037.43 88888.00 2011-07-19 07:56:56.875 200 12587.17 150.43 55037.43 88888.00 2011-07-19 07:56:57.000 200 12587.15 150.45 55037.38 88888.00 2011-07-19 07:56:57.125 200 12587.15 150.47 55037.40 88888.00 2011-07-19 07:56:57.250 200 12587.12 150.47 55037.43 88888.00 2011-07-19 07:56:57.375 200 12587.10 150.47 55037.43 88888.00 2011-07-19 07:56:57.500 200 12587.02 150.45 55037.43 88888.00 2011-07-19 07:56:57.625 200 12587.02 150.47 55037.40 88888.00 2011-07-19 07:56:57.750 200 12587.12 150.47 55037.40 88888.00 2011-07-19 07:56:57.875 200 12587.15 150.47 55037.35 88888.00 2011-07-19 07:56:58.000 200 12587.17 150.45 55037.35 88888.00 2011-07-19 07:56:58.125 200 12587.15 150.45 55037.38 88888.00 2011-07-19 07:56:58.250 200 12587.12 150.40 55037.35 88888.00 2011-07-19 07:56:58.375 200 12587.15 150.43 55037.35 88888.00 2011-07-19 07:56:58.500 200 12587.15 150.47 55037.35 88888.00 2011-07-19 07:56:58.625 200 12587.15 150.45 55037.35 88888.00 2011-07-19 07:56:58.750 200 12587.20 150.45 55037.38 88888.00 2011-07-19 07:56:58.875 200 12587.12 150.47 55037.35 88888.00 2011-07-19 07:56:59.000 200 12587.00 150.47 55037.32 88888.00 2011-07-19 07:56:59.125 200 12587.00 150.45 55037.32 88888.00 2011-07-19 07:56:59.250 200 12587.10 150.43 55037.32 88888.00 2011-07-19 07:56:59.375 200 12587.15 150.47 55037.32 88888.00 2011-07-19 07:56:59.500 200 12587.08 150.47 55037.32 88888.00 2011-07-19 07:56:59.625 200 12587.02 150.47 55037.30 88888.00 2011-07-19 07:56:59.750 200 12587.00 150.50 55037.30 88888.00 2011-07-19 07:56:59.875 200 12587.02 150.53 55037.30 88888.00 2011-07-19 07:57:01.000 200 12587.02 150.50 55037.30 88888.00 2011-07-19 07:57:01.125 200 12587.00 150.53 55037.32 88888.00 2011-07-19 07:57:01.250 200 12586.95 150.47 55037.30 88888.00 2011-07-19 07:57:01.375 200 12586.98 150.45 55037.30 88888.00 2011-07-19 07:57:01.500 200 12586.98 150.47 55037.30 88888.00 2011-07-19 07:57:01.625 200 12587.02 150.50 55037.32 88888.00 2011-07-19 07:57:01.750 200 12587.02 150.50 55037.30 88888.00 2011-07-19 07:57:01.875 200 12587.00 150.47 55037.28 88888.00 2011-07-19 07:57:02.000 200 12587.05 150.47 55037.28 88888.00 2011-07-19 07:57:02.125 200 12587.08 150.53 55037.28 88888.00 2011-07-19 07:57:02.250 200 12587.02 150.47 55037.30 88888.00 2011-07-19 07:57:02.375 200 12587.00 150.50 55037.28 88888.00 2011-07-19 07:57:02.500 200 12586.95 150.50 55037.25 88888.00 2011-07-19 07:57:02.625 200 12587.00 150.50 55037.25 88888.00 2011-07-19 07:57:02.750 200 12587.08 150.55 55037.25 88888.00 2011-07-19 07:57:02.875 200 12587.12 150.55 55037.22 88888.00 2011-07-19 07:57:03.000 200 12587.17 150.55 55037.22 88888.00 2011-07-19 07:57:03.125 200 12587.12 150.53 55037.22 88888.00 2011-07-19 07:57:03.250 200 12587.00 150.47 55037.22 88888.00 2011-07-19 07:57:03.375 200 12587.00 150.50 55037.20 88888.00 2011-07-19 07:57:03.500 200 12586.95 150.53 55037.20 88888.00 2011-07-19 07:57:03.625 200 12586.98 150.53 55037.20 88888.00 2011-07-19 07:57:03.750 200 12587.05 150.47 55037.20 88888.00 2011-07-19 07:57:03.875 200 12587.02 150.50 55037.20 88888.00 2011-07-19 07:57:04.000 200 12586.98 150.50 55037.18 88888.00 2011-07-19 07:57:04.125 200 12586.95 150.50 55037.18 88888.00 2011-07-19 07:57:04.250 200 12586.90 150.50 55037.18 88888.00 2011-07-19 07:57:04.375 200 12586.95 150.55 55037.18 88888.00 2011-07-19 07:57:04.500 200 12586.98 150.57 55037.18 88888.00 2011-07-19 07:57:04.625 200 12586.98 150.53 55037.15 88888.00 2011-07-19 07:57:04.750 200 12587.00 150.47 55037.12 88888.00 2011-07-19 07:57:04.875 200 12587.05 150.53 55037.12 88888.00 2011-07-19 07:57:05.000 200 12586.98 150.57 55037.12 88888.00 2011-07-19 07:57:05.125 200 12586.92 150.57 55037.12 88888.00 2011-07-19 07:57:05.250 200 12586.83 150.53 55037.12 88888.00 2011-07-19 07:57:05.375 200 12586.83 150.55 55037.12 88888.00 2011-07-19 07:57:05.500 200 12586.88 150.57 55037.12 88888.00 2011-07-19 07:57:05.625 200 12586.88 150.57 55037.10 88888.00 2011-07-19 07:57:05.750 200 12586.85 150.57 55037.12 88888.00 2011-07-19 07:57:05.875 200 12586.88 150.60 55037.15 88888.00 2011-07-19 07:57:05.000 200 12586.85 150.65 55037.12 88888.00 2011-07-19 07:57:05.125 200 12586.83 150.60 55037.12 88888.00 2011-07-19 07:57:05.250 200 12586.80 150.60 55037.12 88888.00 2011-07-19 07:57:05.375 200 12586.83 150.62 55037.10 88888.00 2011-07-19 07:57:05.500 200 12586.85 150.65 55037.10 88888.00 2011-07-19 07:57:05.625 200 12586.90 150.68 55037.12 88888.00 2011-07-19 07:57:05.750 200 12586.98 150.68 55037.12 88888.00 2011-07-19 07:57:05.875 200 12586.98 150.70 55037.10 88888.00 2011-07-19 07:57:06.000 200 12586.98 150.68 55037.10 88888.00 2011-07-19 07:57:06.125 200 12586.92 150.68 55037.12 88888.00 2011-07-19 07:57:06.250 200 12586.83 150.68 55037.10 88888.00 2011-07-19 07:57:06.375 200 12586.83 150.68 55037.10 88888.00 2011-07-19 07:57:06.500 200 12586.85 150.68 55037.07 88888.00 2011-07-19 07:57:06.625 200 12586.85 150.68 55037.07 88888.00 2011-07-19 07:57:06.750 200 12586.88 150.68 55037.07 88888.00 2011-07-19 07:57:06.875 200 12586.83 150.70 55037.10 88888.00 2011-07-19 07:57:07.000 200 12586.80 150.70 55037.07 88888.00 2011-07-19 07:57:07.125 200 12586.83 150.70 55037.05 88888.00 2011-07-19 07:57:07.250 200 12586.80 150.68 55037.03 88888.00 2011-07-19 07:57:07.375 200 12586.85 150.70 55037.03 88888.00 2011-07-19 07:57:07.500 200 12586.85 150.70 55037.05 88888.00 2011-07-19 07:57:07.625 200 12586.85 150.70 55037.03 88888.00 2011-07-19 07:57:07.750 200 12586.83 150.75 55037.00 88888.00 2011-07-19 07:57:07.875 200 12586.77 150.78 55037.00 88888.00 2011-07-19 07:57:08.000 200 12586.75 150.72 55036.97 88888.00 2011-07-19 07:57:08.125 200 12586.77 150.70 55036.97 88888.00 2011-07-19 07:57:08.250 200 12586.70 150.72 55037.00 88888.00 2011-07-19 07:57:08.375 200 12586.67 150.78 55037.03 88888.00 2011-07-19 07:57:08.500 200 12586.65 150.78 55037.00 88888.00 2011-07-19 07:57:08.625 200 12586.70 150.80 55037.00 88888.00 2011-07-19 07:57:08.750 200 12586.77 150.82 55037.00 88888.00 2011-07-19 07:57:08.875 200 12586.77 150.85 55037.00 88888.00 2011-07-19 07:57:09.000 200 12586.73 150.88 55036.97 88888.00 2011-07-19 07:57:09.125 200 12586.67 150.90 55037.00 88888.00 2011-07-19 07:57:09.250 200 12586.62 150.85 55036.97 88888.00 2011-07-19 07:57:09.375 200 12586.60 150.82 55037.00 88888.00 2011-07-19 07:57:09.500 200 12586.60 150.82 55037.00 88888.00 2011-07-19 07:57:09.625 200 12586.62 150.85 55036.97 88888.00 2011-07-19 07:57:09.750 200 12586.62 150.88 55036.95 88888.00 2011-07-19 07:57:09.875 200 12586.62 150.90 55036.95 88888.00 2011-07-19 07:57:10.000 200 12586.58 150.88 55036.95 88888.00 2011-07-19 07:57:10.125 200 12586.52 150.90 55036.95 88888.00 2011-07-19 07:57:10.250 200 12586.55 150.90 55036.95 88888.00 2011-07-19 07:57:10.375 200 12586.60 150.90 55036.95 88888.00 2011-07-19 07:57:10.500 200 12586.58 150.93 55036.90 88888.00 2011-07-19 07:57:10.625 200 12586.55 150.93 55036.90 88888.00 2011-07-19 07:57:10.750 200 12586.58 150.93 55036.90 88888.00 2011-07-19 07:57:10.875 200 12586.55 150.95 55036.93 88888.00 2011-07-19 07:57:12.000 200 12586.50 150.93 55036.90 88888.00 2011-07-19 07:57:12.125 200 12586.48 150.93 55036.93 88888.00 2011-07-19 07:57:12.250 200 12586.45 150.93 55036.93 88888.00 2011-07-19 07:57:12.375 200 12586.55 150.97 55036.90 88888.00 2011-07-19 07:57:12.500 200 12586.55 150.97 55036.88 88888.00 2011-07-19 07:57:12.625 200 12586.52 150.97 55036.90 88888.00 2011-07-19 07:57:12.750 200 12586.48 150.97 55036.90 88888.00 2011-07-19 07:57:12.875 200 12586.42 150.95 55036.90 88888.00 2011-07-19 07:57:13.000 200 12586.40 150.97 55036.90 88888.00 2011-07-19 07:57:13.125 200 12586.42 151.00 55036.88 88888.00 2011-07-19 07:57:13.250 200 12586.42 150.97 55036.88 88888.00 2011-07-19 07:57:13.375 200 12586.42 150.97 55036.88 88888.00 2011-07-19 07:57:13.500 200 12586.48 151.00 55036.88 88888.00 2011-07-19 07:57:13.625 200 12586.58 151.03 55036.88 88888.00 2011-07-19 07:57:13.750 200 12586.55 151.05 55036.85 88888.00 2011-07-19 07:57:13.875 200 12586.52 151.07 55036.85 88888.00 2011-07-19 07:57:14.000 200 12586.45 151.07 55036.85 88888.00 2011-07-19 07:57:14.125 200 12586.40 151.10 55036.85 88888.00 2011-07-19 07:57:14.250 200 12586.38 151.10 55036.85 88888.00 2011-07-19 07:57:14.375 200 12586.40 151.10 55036.82 88888.00 2011-07-19 07:57:14.500 200 12586.45 151.12 55036.82 88888.00 2011-07-19 07:57:14.625 200 12586.42 151.15 55036.82 88888.00 2011-07-19 07:57:14.750 200 12586.40 151.12 55036.85 88888.00 2011-07-19 07:57:14.875 200 12586.40 151.15 55036.85 88888.00 2011-07-19 07:57:15.000 200 12586.40 151.18 55036.80 88888.00 2011-07-19 07:57:15.125 200 12586.35 151.18 55036.82 88888.00 2011-07-19 07:57:15.250 200 12586.30 151.18 55036.82 88888.00 2011-07-19 07:57:15.375 200 12586.35 151.20 55036.82 88888.00 2011-07-19 07:57:15.500 200 12586.33 151.20 55036.82 88888.00 2011-07-19 07:57:15.625 200 12586.35 151.20 55036.80 88888.00 2011-07-19 07:57:15.750 200 12586.35 151.20 55036.80 88888.00 2011-07-19 07:57:15.875 200 12586.33 151.20 55036.80 88888.00 2011-07-19 07:57:16.000 200 12586.35 151.20 55036.82 88888.00 2011-07-19 07:57:16.125 200 12586.35 151.18 55036.80 88888.00 2011-07-19 07:57:16.250 200 12586.33 151.18 55036.82 88888.00 2011-07-19 07:57:16.375 200 12586.38 151.22 55036.82 88888.00 2011-07-19 07:57:16.500 200 12586.40 151.22 55036.78 88888.00 2011-07-19 07:57:16.625 200 12586.40 151.20 55036.78 88888.00 2011-07-19 07:57:16.750 200 12586.38 151.25 55036.78 88888.00 2011-07-19 07:57:16.875 200 12586.35 151.25 55036.80 88888.00 2011-07-19 07:57:16.000 200 12586.38 151.30 55036.78 88888.00 2011-07-19 07:57:16.125 200 12586.42 151.30 55036.78 88888.00 2011-07-19 07:57:16.250 200 12586.38 151.28 55036.78 88888.00 2011-07-19 07:57:16.375 200 12586.35 151.25 55036.75 88888.00 2011-07-19 07:57:16.500 200 12586.40 151.30 55036.78 88888.00 2011-07-19 07:57:16.625 200 12586.45 151.30 55036.78 88888.00 2011-07-19 07:57:16.750 200 12586.38 151.30 55036.75 88888.00 2011-07-19 07:57:16.875 200 12586.35 151.32 55036.75 88888.00 2011-07-19 07:57:17.000 200 12586.35 151.35 55036.72 88888.00 2011-07-19 07:57:17.125 200 12586.38 151.38 55036.72 88888.00 2011-07-19 07:57:17.250 200 12586.38 151.40 55036.72 88888.00 2011-07-19 07:57:17.375 200 12586.35 151.40 55036.70 88888.00 2011-07-19 07:57:17.500 200 12586.30 151.45 55036.70 88888.00 2011-07-19 07:57:17.625 200 12586.25 151.43 55036.72 88888.00 2011-07-19 07:57:17.750 200 12586.27 151.43 55036.72 88888.00 2011-07-19 07:57:17.875 200 12586.33 151.45 55036.72 88888.00 2011-07-19 07:57:18.000 200 12586.35 151.50 55036.72 88888.00 2011-07-19 07:57:18.125 200 12586.40 151.50 55036.72 88888.00 2011-07-19 07:57:18.250 200 12586.33 151.50 55036.72 88888.00 2011-07-19 07:57:18.375 200 12586.33 151.53 55036.75 88888.00 2011-07-19 07:57:18.500 200 12586.33 151.50 55036.72 88888.00 2011-07-19 07:57:18.625 200 12586.30 151.50 55036.68 88888.00 2011-07-19 07:57:18.750 200 12586.30 151.50 55036.62 88888.00 2011-07-19 07:57:18.875 200 12586.25 151.50 55036.65 88888.00 2011-07-19 07:57:19.000 200 12586.27 151.47 55036.65 88888.00 2011-07-19 07:57:19.125 200 12586.35 151.53 55036.68 88888.00 2011-07-19 07:57:19.250 200 12586.27 151.50 55036.68 88888.00 2011-07-19 07:57:19.375 200 12586.23 151.47 55036.65 88888.00 2011-07-19 07:57:19.500 200 12586.23 151.50 55036.62 88888.00 2011-07-19 07:57:19.625 200 12586.25 151.60 55036.65 88888.00 2011-07-19 07:57:19.750 200 12586.23 151.60 55036.65 88888.00 2011-07-19 07:57:19.875 200 12586.25 151.55 55036.65 88888.00 2011-07-19 07:57:20.000 200 12586.30 151.57 55036.62 88888.00 2011-07-19 07:57:20.125 200 12586.35 151.62 55036.62 88888.00 2011-07-19 07:57:20.250 200 12586.27 151.57 55036.62 88888.00 2011-07-19 07:57:20.375 200 12586.20 151.60 55036.60 88888.00 2011-07-19 07:57:20.500 200 12586.17 151.60 55036.60 88888.00 2011-07-19 07:57:20.625 200 12586.23 151.60 55036.60 88888.00 2011-07-19 07:57:20.750 200 12586.17 151.62 55036.62 88888.00 2011-07-19 07:57:20.875 200 12586.15 151.65 55036.60 88888.00 2011-07-19 07:57:21.000 200 12586.23 151.62 55036.60 88888.00 2011-07-19 07:57:21.125 200 12586.27 151.62 55036.60 88888.00 2011-07-19 07:57:21.250 200 12586.27 151.65 55036.60 88888.00 2011-07-19 07:57:21.375 200 12586.27 151.65 55036.60 88888.00 2011-07-19 07:57:21.500 200 12586.25 151.65 55036.60 88888.00 2011-07-19 07:57:21.625 200 12586.27 151.65 55036.57 88888.00 2011-07-19 07:57:21.750 200 12586.27 151.68 55036.60 88888.00 2011-07-19 07:57:21.875 200 12586.25 151.70 55036.60 88888.00 2011-07-19 07:57:23.000 200 12586.25 151.70 55036.57 88888.00 2011-07-19 07:57:23.125 200 12586.25 151.70 55036.60 88888.00 2011-07-19 07:57:23.250 200 12586.20 151.72 55036.60 88888.00 2011-07-19 07:57:23.375 200 12586.17 151.72 55036.60 88888.00 2011-07-19 07:57:23.500 200 12586.17 151.72 55036.57 88888.00 2011-07-19 07:57:23.625 200 12586.15 151.75 55036.57 88888.00 2011-07-19 07:57:23.750 200 12586.23 151.75 55036.55 88888.00 2011-07-19 07:57:23.875 200 12586.27 151.75 55036.57 88888.00 2011-07-19 07:57:24.000 200 12586.30 151.75 55036.57 88888.00 2011-07-19 07:57:24.125 200 12586.30 151.75 55036.53 88888.00 2011-07-19 07:57:24.250 200 12586.27 151.80 55036.55 88888.00 2011-07-19 07:57:24.375 200 12586.23 151.82 55036.55 88888.00 2011-07-19 07:57:24.500 200 12586.17 151.82 55036.55 88888.00 2011-07-19 07:57:24.625 200 12586.17 151.82 55036.57 88888.00 2011-07-19 07:57:24.750 200 12586.20 151.82 55036.55 88888.00 2011-07-19 07:57:24.875 200 12586.20 151.82 55036.55 88888.00 2011-07-19 07:57:25.000 200 12586.17 151.80 55036.53 88888.00 2011-07-19 07:57:25.125 200 12586.20 151.82 55036.50 88888.00 2011-07-19 07:57:25.250 200 12586.15 151.82 55036.53 88888.00 2011-07-19 07:57:25.375 200 12586.17 151.85 55036.53 88888.00 2011-07-19 07:57:25.500 200 12586.17 151.88 55036.53 88888.00 2011-07-19 07:57:25.625 200 12586.15 151.88 55036.53 88888.00 2011-07-19 07:57:25.750 200 12586.15 151.88 55036.50 88888.00 2011-07-19 07:57:25.875 200 12586.12 151.88 55036.47 88888.00 2011-07-19 07:57:26.000 200 12586.15 151.90 55036.45 88888.00 2011-07-19 07:57:26.125 200 12586.12 151.90 55036.47 88888.00 2011-07-19 07:57:26.250 200 12586.10 151.90 55036.47 88888.00 2011-07-19 07:57:26.375 200 12586.12 151.90 55036.45 88888.00 2011-07-19 07:57:26.500 200 12586.15 151.93 55036.47 88888.00 2011-07-19 07:57:26.625 200 12586.17 151.95 55036.47 88888.00 2011-07-19 07:57:26.750 200 12586.23 151.95 55036.47 88888.00 2011-07-19 07:57:26.875 200 12586.27 151.95 55036.50 88888.00 2011-07-19 07:57:27.000 200 12586.27 151.95 55036.50 88888.00 2011-07-19 07:57:27.125 200 12586.27 151.93 55036.50 88888.00 2011-07-19 07:57:27.250 200 12586.20 151.93 55036.47 88888.00 2011-07-19 07:57:27.375 200 12586.10 151.95 55036.45 88888.00 2011-07-19 07:57:27.500 200 12586.08 151.95 55036.45 88888.00 2011-07-19 07:57:27.625 200 12586.08 151.97 55036.45 88888.00 2011-07-19 07:57:27.750 200 12586.08 151.97 55036.47 88888.00 2011-07-19 07:57:27.875 200 12586.12 151.95 55036.43 88888.00 2011-07-19 07:57:28.000 200 12586.12 151.97 55036.43 88888.00 2011-07-19 07:57:28.125 200 12586.17 151.97 55036.43 88888.00 2011-07-19 07:57:28.250 200 12586.17 152.00 55036.45 88888.00 2011-07-19 07:57:28.375 200 12586.23 152.07 55036.43 88888.00 2011-07-19 07:57:28.500 200 12586.20 152.07 55036.45 88888.00 2011-07-19 07:57:28.625 200 12586.10 152.07 55036.45 88888.00 2011-07-19 07:57:28.750 200 12586.10 152.07 55036.45 88888.00 2011-07-19 07:57:28.875 200 12586.12 152.05 55036.40 88888.00 2011-07-19 07:57:28.000 200 12586.15 152.05 55036.38 88888.00 2011-07-19 07:57:28.125 200 12586.08 152.07 55036.43 88888.00 2011-07-19 07:57:28.250 200 12585.98 152.05 55036.43 88888.00 2011-07-19 07:57:28.375 200 12586.02 152.07 55036.40 88888.00 2011-07-19 07:57:28.500 200 12586.12 152.07 55036.40 88888.00 2011-07-19 07:57:28.625 200 12586.17 152.07 55036.38 88888.00 2011-07-19 07:57:28.750 200 12586.15 152.07 55036.38 88888.00 2011-07-19 07:57:28.875 200 12586.08 152.07 55036.38 88888.00 2011-07-19 07:57:29.000 200 12586.10 152.10 55036.35 88888.00 2011-07-19 07:57:29.125 200 12586.10 152.10 55036.35 88888.00 2011-07-19 07:57:29.250 200 12586.10 152.10 55036.35 88888.00 2011-07-19 07:57:29.375 200 12586.10 152.15 55036.38 88888.00 2011-07-19 07:57:29.500 200 12586.10 152.12 55036.38 88888.00 2011-07-19 07:57:29.625 200 12586.10 152.12 55036.38 88888.00 2011-07-19 07:57:29.750 200 12586.10 152.18 55036.38 88888.00 2011-07-19 07:57:29.875 200 12586.08 152.20 55036.32 88888.00 2011-07-19 07:57:30.000 200 12586.05 152.18 55036.32 88888.00 2011-07-19 07:57:30.125 200 12586.10 152.15 55036.38 88888.00 2011-07-19 07:57:30.250 200 12586.10 152.20 55036.38 88888.00 2011-07-19 07:57:30.375 200 12586.15 152.22 55036.38 88888.00 2011-07-19 07:57:30.500 200 12586.15 152.22 55036.35 88888.00 2011-07-19 07:57:30.625 200 12586.15 152.22 55036.35 88888.00 2011-07-19 07:57:30.750 200 12586.12 152.25 55036.35 88888.00 2011-07-19 07:57:30.875 200 12586.12 152.28 55036.35 88888.00 2011-07-19 07:57:31.000 200 12586.10 152.25 55036.30 88888.00 2011-07-19 07:57:31.125 200 12586.00 152.28 55036.30 88888.00 2011-07-19 07:57:31.250 200 12586.00 152.32 55036.32 88888.00 2011-07-19 07:57:31.375 200 12586.08 152.32 55036.35 88888.00 2011-07-19 07:57:31.500 200 12586.05 152.35 55036.32 88888.00 2011-07-19 07:57:31.625 200 12586.02 152.32 55036.30 88888.00 2011-07-19 07:57:31.750 200 12585.98 152.35 55036.28 88888.00 2011-07-19 07:57:31.875 200 12585.98 152.38 55036.28 88888.00 2011-07-19 07:57:32.000 200 12586.00 152.38 55036.28 88888.00 2011-07-19 07:57:32.125 200 12586.05 152.40 55036.28 88888.00 2011-07-19 07:57:32.250 200 12586.00 152.40 55036.28 88888.00 2011-07-19 07:57:32.375 200 12586.00 152.43 55036.28 88888.00 2011-07-19 07:57:32.500 200 12585.98 152.40 55036.30 88888.00 2011-07-19 07:57:32.625 200 12586.00 152.43 55036.32 88888.00 2011-07-19 07:57:32.750 200 12586.02 152.43 55036.32 88888.00 2011-07-19 07:57:32.875 200 12586.02 152.43 55036.30 88888.00 2011-07-19 07:57:34.000 200 12586.08 152.45 55036.28 88888.00 2011-07-19 07:57:34.125 200 12586.05 152.45 55036.28 88888.00 2011-07-19 07:57:34.250 200 12586.00 152.47 55036.30 88888.00 2011-07-19 07:57:34.375 200 12586.02 152.45 55036.30 88888.00 2011-07-19 07:57:34.500 200 12586.08 152.47 55036.30 88888.00 2011-07-19 07:57:34.625 200 12586.17 152.47 55036.28 88888.00 2011-07-19 07:57:34.750 200 12586.15 152.47 55036.28 88888.00 2011-07-19 07:57:34.875 200 12586.05 152.50 55036.28 88888.00 2011-07-19 07:57:35.000 200 12585.98 152.53 55036.22 88888.00 2011-07-19 07:57:35.125 200 12585.98 152.53 55036.22 88888.00 2011-07-19 07:57:35.250 200 12585.90 152.55 55036.25 88888.00 2011-07-19 07:57:35.375 200 12585.92 152.55 55036.25 88888.00 2011-07-19 07:57:35.500 200 12585.95 152.55 55036.22 88888.00 2011-07-19 07:57:35.625 200 12585.98 152.55 55036.22 88888.00 2011-07-19 07:57:35.750 200 12585.98 152.55 55036.25 88888.00 2011-07-19 07:57:35.875 200 12585.95 152.57 55036.25 88888.00 2011-07-19 07:57:36.000 200 12585.95 152.57 55036.25 88888.00 2011-07-19 07:57:36.125 200 12585.98 152.62 55036.25 88888.00 2011-07-19 07:57:36.250 200 12585.88 152.60 55036.25 88888.00 2011-07-19 07:57:36.375 200 12585.88 152.60 55036.25 88888.00 2011-07-19 07:57:36.500 200 12585.88 152.60 55036.25 88888.00 2011-07-19 07:57:36.625 200 12585.85 152.60 55036.25 88888.00 2011-07-19 07:57:36.750 200 12585.85 152.62 55036.22 88888.00 2011-07-19 07:57:36.875 200 12585.85 152.62 55036.22 88888.00 2011-07-19 07:57:37.000 200 12585.90 152.65 55036.20 88888.00 2011-07-19 07:57:37.125 200 12585.95 152.70 55036.25 88888.00 2011-07-19 07:57:37.250 200 12585.92 152.70 55036.22 88888.00 2011-07-19 07:57:37.375 200 12585.88 152.75 55036.25 88888.00 2011-07-19 07:57:37.500 200 12585.88 152.72 55036.25 88888.00 2011-07-19 07:57:37.625 200 12585.85 152.72 55036.25 88888.00 2011-07-19 07:57:37.750 200 12585.85 152.70 55036.22 88888.00 2011-07-19 07:57:37.875 200 12585.85 152.70 55036.22 88888.00 2011-07-19 07:57:38.000 200 12585.83 152.70 55036.18 88888.00 2011-07-19 07:57:38.125 200 12585.77 152.72 55036.22 88888.00 2011-07-19 07:57:38.250 200 12585.73 152.72 55036.18 88888.00 2011-07-19 07:57:38.375 200 12585.75 152.75 55036.18 88888.00 2011-07-19 07:57:38.500 200 12585.80 152.75 55036.20 88888.00 2011-07-19 07:57:38.625 200 12585.88 152.78 55036.18 88888.00 2011-07-19 07:57:38.750 200 12585.88 152.78 55036.20 88888.00 2011-07-19 07:57:38.875 200 12585.85 152.80 55036.20 88888.00 2011-07-19 07:57:39.000 200 12585.88 152.82 55036.20 88888.00 2011-07-19 07:57:39.125 200 12585.90 152.82 55036.22 88888.00 2011-07-19 07:57:39.250 200 12585.83 152.80 55036.20 88888.00 2011-07-19 07:57:39.375 200 12585.80 152.82 55036.18 88888.00 2011-07-19 07:57:39.500 200 12585.80 152.85 55036.20 88888.00 2011-07-19 07:57:39.625 200 12585.83 152.82 55036.18 88888.00 2011-07-19 07:57:39.750 200 12585.85 152.82 55036.18 88888.00 2011-07-19 07:57:39.875 200 12585.83 152.82 55036.15 88888.00 2011-07-19 07:57:40.000 200 12585.85 152.88 55036.15 88888.00 2011-07-19 07:57:40.125 200 12585.83 152.90 55036.18 88888.00 2011-07-19 07:57:40.250 200 12585.83 152.90 55036.15 88888.00 2011-07-19 07:57:40.375 200 12585.90 152.90 55036.15 88888.00 2011-07-19 07:57:40.500 200 12585.95 152.93 55036.18 88888.00 2011-07-19 07:57:40.625 200 12585.92 152.93 55036.18 88888.00 2011-07-19 07:57:40.750 200 12585.90 152.95 55036.15 88888.00 2011-07-19 07:57:40.875 200 12585.88 152.93 55036.12 88888.00 2011-07-19 07:57:40.000 200 12585.90 152.97 55036.12 88888.00 2011-07-19 07:57:40.125 200 12585.88 152.97 55036.12 88888.00 2011-07-19 07:57:40.250 200 12585.77 152.97 55036.12 88888.00 2011-07-19 07:57:40.375 200 12585.83 152.97 55036.12 88888.00 2011-07-19 07:57:40.500 200 12585.85 152.97 55036.15 88888.00 2011-07-19 07:57:40.625 200 12585.88 153.00 55036.12 88888.00 2011-07-19 07:57:40.750 200 12585.90 153.03 55036.15 88888.00 2011-07-19 07:57:40.875 200 12585.90 153.03 55036.12 88888.00 2011-07-19 07:57:41.000 200 12585.85 153.03 55036.10 88888.00 2011-07-19 07:57:41.125 200 12585.88 153.05 55036.12 88888.00 2011-07-19 07:57:41.250 200 12585.88 153.03 55036.10 88888.00 2011-07-19 07:57:41.375 200 12585.90 153.07 55036.10 88888.00 2011-07-19 07:57:41.500 200 12585.88 153.07 55036.10 88888.00 2011-07-19 07:57:41.625 200 12585.90 153.05 55036.10 88888.00 2011-07-19 07:57:41.750 200 12585.88 153.07 55036.10 88888.00 2011-07-19 07:57:41.875 200 12585.80 153.05 55036.10 88888.00 2011-07-19 07:57:42.000 200 12585.80 153.10 55036.07 88888.00 2011-07-19 07:57:42.125 200 12585.83 153.12 55036.10 88888.00 2011-07-19 07:57:42.250 200 12585.92 153.10 55036.12 88888.00 2011-07-19 07:57:42.375 200 12586.05 153.12 55036.10 88888.00 2011-07-19 07:57:42.500 200 12586.00 153.15 55036.07 88888.00 2011-07-19 07:57:42.625 200 12585.90 153.18 55036.10 88888.00 2011-07-19 07:57:42.750 200 12585.90 153.18 55036.07 88888.00 2011-07-19 07:57:42.875 200 12585.90 153.18 55036.07 88888.00 2011-07-19 07:57:43.000 200 12585.85 153.22 55036.07 88888.00 2011-07-19 07:57:43.125 200 12585.88 153.25 55036.12 88888.00 2011-07-19 07:57:43.250 200 12585.92 153.20 55036.12 88888.00 2011-07-19 07:57:43.375 200 12585.92 153.25 55036.10 88888.00 2011-07-19 07:57:43.500 200 12585.92 153.22 55036.10 88888.00 2011-07-19 07:57:43.625 200 12585.98 153.20 55036.07 88888.00 2011-07-19 07:57:43.750 200 12586.00 153.22 55036.07 88888.00 2011-07-19 07:57:43.875 200 12585.98 153.28 55036.07 88888.00 2011-07-19 07:57:45.000 200 12585.95 153.28 55036.05 88888.00 2011-07-19 07:57:45.125 200 12585.90 153.30 55036.05 88888.00 2011-07-19 07:57:45.250 200 12585.90 153.30 55036.05 88888.00 2011-07-19 07:57:45.375 200 12585.95 153.28 55036.05 88888.00 2011-07-19 07:57:45.500 200 12585.92 153.30 55036.05 88888.00 2011-07-19 07:57:45.625 200 12585.88 153.32 55036.07 88888.00 2011-07-19 07:57:45.750 200 12585.85 153.32 55036.07 88888.00 2011-07-19 07:57:45.875 200 12585.83 153.32 55036.05 88888.00 2011-07-19 07:57:46.000 200 12585.83 153.38 55036.05 88888.00 2011-07-19 07:57:46.125 200 12585.80 153.35 55036.05 88888.00 2011-07-19 07:57:46.250 200 12585.73 153.38 55036.05 88888.00 2011-07-19 07:57:46.375 200 12585.80 153.35 55036.07 88888.00 2011-07-19 07:57:46.500 200 12585.90 153.38 55036.05 88888.00 2011-07-19 07:57:46.625 200 12585.90 153.40 55036.05 88888.00 2011-07-19 07:57:46.750 200 12585.83 153.40 55036.03 88888.00 2011-07-19 07:57:46.875 200 12585.80 153.38 55036.03 88888.00 2011-07-19 07:57:47.000 200 12585.80 153.38 55036.03 88888.00 2011-07-19 07:57:47.125 200 12585.88 153.43 55036.05 88888.00 2011-07-19 07:57:47.250 200 12585.88 153.43 55036.05 88888.00 2011-07-19 07:57:47.375 200 12585.92 153.47 55036.05 88888.00 2011-07-19 07:57:47.500 200 12585.90 153.50 55036.03 88888.00 2011-07-19 07:57:47.625 200 12585.85 153.47 55036.05 88888.00 2011-07-19 07:57:47.750 200 12585.95 153.47 55036.03 88888.00 2011-07-19 07:57:47.875 200 12585.98 153.47 55036.03 88888.00 2011-07-19 07:57:48.000 200 12585.95 153.53 55036.05 88888.00 2011-07-19 07:57:48.125 200 12585.98 153.53 55036.05 88888.00 2011-07-19 07:57:48.250 200 12585.90 153.53 55036.03 88888.00 2011-07-19 07:57:48.375 200 12585.92 153.55 55036.03 88888.00 2011-07-19 07:57:48.500 200 12585.95 153.55 55036.00 88888.00 2011-07-19 07:57:48.625 200 12585.92 153.55 55036.00 88888.00 2011-07-19 07:57:48.750 200 12585.85 153.53 55035.97 88888.00 2011-07-19 07:57:48.875 200 12585.85 153.53 55035.97 88888.00 2011-07-19 07:57:49.000 200 12585.92 153.57 55036.00 88888.00 2011-07-19 07:57:49.125 200 12585.85 153.57 55036.03 88888.00 2011-07-19 07:57:49.250 200 12585.80 153.55 55036.00 88888.00 2011-07-19 07:57:49.375 200 12585.88 153.60 55036.03 88888.00 2011-07-19 07:57:49.500 200 12585.92 153.60 55036.03 88888.00 2011-07-19 07:57:49.625 200 12585.92 153.60 55036.03 88888.00 2011-07-19 07:57:49.750 200 12585.90 153.60 55036.03 88888.00 2011-07-19 07:57:49.875 200 12585.85 153.57 55036.00 88888.00 2011-07-19 07:57:50.000 200 12585.85 153.60 55036.00 88888.00 2011-07-19 07:57:50.125 200 12585.85 153.57 55036.03 88888.00 2011-07-19 07:57:50.250 200 12585.80 153.57 55036.00 88888.00 2011-07-19 07:57:50.375 200 12585.77 153.60 55036.00 88888.00 2011-07-19 07:57:50.500 200 12585.75 153.65 55036.03 88888.00 2011-07-19 07:57:50.625 200 12585.77 153.65 55036.00 88888.00 2011-07-19 07:57:50.750 200 12585.75 153.65 55036.03 88888.00 2011-07-19 07:57:50.875 200 12585.77 153.68 55036.00 88888.00 2011-07-19 07:57:51.000 200 12585.85 153.70 55036.00 88888.00 2011-07-19 07:57:51.125 200 12585.90 153.72 55036.03 88888.00 2011-07-19 07:57:51.250 200 12585.85 153.72 55036.03 88888.00 2011-07-19 07:57:51.375 200 12585.83 153.72 55036.03 88888.00 2011-07-19 07:57:51.500 200 12585.83 153.70 55036.00 88888.00 2011-07-19 07:57:51.625 200 12585.80 153.72 55036.00 88888.00 2011-07-19 07:57:51.750 200 12585.73 153.75 55036.00 88888.00 2011-07-19 07:57:51.875 200 12585.62 153.78 55036.00 88888.00 2011-07-19 07:57:52.000 200 12585.62 153.78 55036.03 88888.00 2011-07-19 07:57:52.125 200 12585.67 153.80 55036.03 88888.00 2011-07-19 07:57:52.250 200 12585.67 153.80 55036.03 88888.00 2011-07-19 07:57:52.375 200 12585.67 153.80 55036.00 88888.00 2011-07-19 07:57:52.500 200 12585.67 153.82 55036.00 88888.00 2011-07-19 07:57:52.625 200 12585.67 153.85 55036.00 88888.00 2011-07-19 07:57:52.750 200 12585.70 153.85 55036.00 88888.00 2011-07-19 07:57:52.875 200 12585.67 153.82 55035.97 88888.00 2011-07-19 07:57:52.000 200 12585.65 153.82 55035.97 88888.00 2011-07-19 07:57:52.125 200 12585.67 153.82 55035.97 88888.00 2011-07-19 07:57:52.250 200 12585.65 153.82 55035.97 88888.00 2011-07-19 07:57:52.375 200 12585.67 153.88 55035.95 88888.00 2011-07-19 07:57:52.500 200 12585.67 153.85 55035.95 88888.00 2011-07-19 07:57:52.625 200 12585.75 153.88 55036.00 88888.00 2011-07-19 07:57:52.750 200 12585.75 153.90 55035.97 88888.00 2011-07-19 07:57:52.875 200 12585.70 153.90 55035.97 88888.00 2011-07-19 07:57:53.000 200 12585.65 153.88 55035.95 88888.00 2011-07-19 07:57:53.125 200 12585.73 153.93 55035.97 88888.00 2011-07-19 07:57:53.250 200 12585.70 153.90 55035.97 88888.00 2011-07-19 07:57:53.375 200 12585.70 153.93 55035.97 88888.00 2011-07-19 07:57:53.500 200 12585.67 153.90 55035.97 88888.00 2011-07-19 07:57:53.625 200 12585.65 153.95 55035.97 88888.00 2011-07-19 07:57:53.750 200 12585.62 153.97 55035.95 88888.00 2011-07-19 07:57:53.875 200 12585.60 153.97 55035.97 88888.00 2011-07-19 07:57:54.000 200 12585.62 153.97 55035.95 88888.00 2011-07-19 07:57:54.125 200 12585.70 154.03 55035.97 88888.00 2011-07-19 07:57:54.250 200 12585.67 153.97 55035.97 88888.00 2011-07-19 07:57:54.375 200 12585.65 154.00 55035.97 88888.00 2011-07-19 07:57:54.500 200 12585.60 154.03 55035.97 88888.00 2011-07-19 07:57:54.625 200 12585.58 154.05 55035.97 88888.00 2011-07-19 07:57:54.750 200 12585.55 154.05 55035.95 88888.00 2011-07-19 07:57:54.875 200 12585.58 154.05 55035.97 88888.00 2011-07-19 07:57:56.000 200 12585.58 154.05 55035.97 88888.00 2011-07-19 07:57:56.125 200 12585.58 154.07 55035.97 88888.00 2011-07-19 07:57:56.250 200 12585.50 154.07 55035.97 88888.00 2011-07-19 07:57:56.375 200 12585.52 154.05 55035.95 88888.00 2011-07-19 07:57:56.500 200 12585.52 154.05 55035.97 88888.00 2011-07-19 07:57:56.625 200 12585.52 154.10 55035.97 88888.00 2011-07-19 07:57:56.750 200 12585.55 154.10 55035.97 88888.00 2011-07-19 07:57:56.875 200 12585.55 154.15 55035.97 88888.00 2011-07-19 07:57:57.000 200 12585.52 154.12 55035.95 88888.00 2011-07-19 07:57:57.125 200 12585.48 154.12 55035.97 88888.00 2011-07-19 07:57:57.250 200 12585.45 154.10 55035.97 88888.00 2011-07-19 07:57:57.375 200 12585.48 154.10 55035.95 88888.00 2011-07-19 07:57:57.500 200 12585.42 154.12 55035.95 88888.00 2011-07-19 07:57:57.625 200 12585.48 154.15 55035.95 88888.00 2011-07-19 07:57:57.750 200 12585.50 154.18 55035.95 88888.00 2011-07-19 07:57:57.875 200 12585.50 154.18 55035.95 88888.00 2011-07-19 07:57:58.000 200 12585.52 154.18 55035.95 88888.00 2011-07-19 07:57:58.125 200 12585.55 154.18 55035.95 88888.00 2011-07-19 07:57:58.250 200 12585.52 154.20 55035.97 88888.00 2011-07-19 07:57:58.375 200 12585.52 154.22 55035.97 88888.00 2011-07-19 07:57:58.500 200 12585.55 154.20 55035.97 88888.00 2011-07-19 07:57:58.625 200 12585.55 154.20 55035.95 88888.00 2011-07-19 07:57:58.750 200 12585.58 154.22 55035.97 88888.00 2011-07-19 07:57:58.875 200 12585.55 154.22 55035.97 88888.00 2011-07-19 07:57:59.000 200 12585.52 154.20 55035.97 88888.00 2011-07-19 07:57:59.125 200 12585.50 154.18 55035.95 88888.00 2011-07-19 07:57:59.250 200 12585.50 154.18 55035.95 88888.00 2011-07-19 07:57:59.375 200 12585.55 154.28 55035.97 88888.00 2011-07-19 07:57:59.500 200 12585.52 154.30 55035.95 88888.00 2011-07-19 07:57:59.625 200 12585.50 154.30 55035.95 88888.00 2011-07-19 07:57:59.750 200 12585.50 154.30 55035.95 88888.00 2011-07-19 07:57:59.875 200 12585.52 154.32 55035.95 88888.00 2011-07-19 07:58:00.000 200 12585.58 154.30 55035.93 88888.00 2011-07-19 07:58:00.125 200 12585.58 154.32 55035.93 88888.00 2011-07-19 07:58:00.250 200 12585.58 154.30 55035.93 88888.00 2011-07-19 07:58:00.375 200 12585.58 154.32 55035.95 88888.00 2011-07-19 07:58:00.500 200 12585.60 154.35 55035.95 88888.00 2011-07-19 07:58:00.625 200 12585.60 154.38 55035.95 88888.00 2011-07-19 07:58:00.750 200 12585.60 154.38 55035.95 88888.00 2011-07-19 07:58:00.875 200 12585.58 154.35 55035.97 88888.00 2011-07-19 07:58:01.000 200 12585.58 154.35 55035.95 88888.00 2011-07-19 07:58:01.125 200 12585.58 154.38 55035.95 88888.00 2011-07-19 07:58:01.250 200 12585.52 154.35 55035.97 88888.00 2011-07-19 07:58:01.375 200 12585.50 154.40 55035.95 88888.00 2011-07-19 07:58:01.500 200 12585.45 154.40 55035.95 88888.00 2011-07-19 07:58:01.625 200 12585.50 154.43 55035.95 88888.00 2011-07-19 07:58:01.750 200 12585.52 154.43 55035.93 88888.00 2011-07-19 07:58:01.875 200 12585.55 154.45 55035.93 88888.00 2011-07-19 07:58:02.000 200 12585.55 154.43 55035.93 88888.00 2011-07-19 07:58:02.125 200 12585.55 154.43 55035.93 88888.00 2011-07-19 07:58:02.250 200 12585.48 154.45 55035.93 88888.00 2011-07-19 07:58:02.375 200 12585.52 154.47 55035.93 88888.00 2011-07-19 07:58:02.500 200 12585.50 154.47 55035.93 88888.00 2011-07-19 07:58:02.625 200 12585.58 154.47 55035.93 88888.00 2011-07-19 07:58:02.750 200 12585.58 154.47 55035.93 88888.00 2011-07-19 07:58:02.875 200 12585.58 154.50 55035.95 88888.00 2011-07-19 07:58:03.000 200 12585.52 154.50 55035.93 88888.00 2011-07-19 07:58:03.125 200 12585.48 154.50 55035.95 88888.00 2011-07-19 07:58:03.250 200 12585.50 154.50 55035.95 88888.00 2011-07-19 07:58:03.375 200 12585.52 154.47 55035.93 88888.00 2011-07-19 07:58:03.500 200 12585.45 154.47 55035.90 88888.00 2011-07-19 07:58:03.625 200 12585.45 154.53 55035.90 88888.00 2011-07-19 07:58:03.750 200 12585.50 154.53 55035.90 88888.00 2011-07-19 07:58:03.875 200 12585.50 154.53 55035.90 88888.00 2011-07-19 07:58:03.000 200 12585.52 154.57 55035.90 88888.00 2011-07-19 07:58:03.125 200 12585.50 154.53 55035.93 88888.00 2011-07-19 07:58:03.250 200 12585.42 154.53 55035.95 88888.00 2011-07-19 07:58:03.375 200 12585.48 154.57 55035.95 88888.00 2011-07-19 07:58:03.500 200 12585.55 154.60 55035.95 88888.00 2011-07-19 07:58:03.625 200 12585.55 154.57 55035.93 88888.00 2011-07-19 07:58:03.750 200 12585.50 154.57 55035.93 88888.00 2011-07-19 07:58:03.875 200 12585.45 154.62 55035.95 88888.00 2011-07-19 07:58:04.000 200 12585.42 154.65 55035.93 88888.00 2011-07-19 07:58:04.125 200 12585.42 154.65 55035.95 88888.00 2011-07-19 07:58:04.250 200 12585.40 154.57 55035.90 88888.00 2011-07-19 07:58:04.375 200 12585.50 154.57 55035.90 88888.00 2011-07-19 07:58:04.500 200 12585.52 154.62 55035.93 88888.00 2011-07-19 07:58:04.625 200 12585.55 154.60 55035.93 88888.00 2011-07-19 07:58:04.750 200 12585.52 154.60 55035.90 88888.00 2011-07-19 07:58:04.875 200 12585.50 154.60 55035.90 88888.00 2011-07-19 07:58:05.000 200 12585.55 154.65 55035.88 88888.00 2011-07-19 07:58:05.125 200 12585.52 154.68 55035.90 88888.00 2011-07-19 07:58:05.250 200 12585.50 154.70 55035.90 88888.00 2011-07-19 07:58:05.375 200 12585.60 154.68 55035.88 88888.00 2011-07-19 07:58:05.500 200 12585.58 154.68 55035.88 88888.00 2011-07-19 07:58:05.625 200 12585.55 154.68 55035.85 88888.00 2011-07-19 07:58:05.750 200 12585.55 154.68 55035.90 88888.00 2011-07-19 07:58:05.875 200 12585.55 154.70 55035.90 88888.00 2011-07-19 07:58:07.000 200 12585.55 154.72 55035.90 88888.00 2011-07-19 07:58:07.125 200 12585.55 154.75 55035.90 88888.00 2011-07-19 07:58:07.250 200 12585.48 154.72 55035.93 88888.00 2011-07-19 07:58:07.375 200 12585.52 154.80 55035.93 88888.00 2011-07-19 07:58:07.500 200 12585.52 154.78 55035.90 88888.00 2011-07-19 07:58:07.625 200 12585.52 154.72 55035.90 88888.00 2011-07-19 07:58:07.750 200 12585.55 154.75 55035.88 88888.00 2011-07-19 07:58:07.875 200 12585.52 154.78 55035.88 88888.00 2011-07-19 07:58:08.000 200 12585.50 154.78 55035.90 88888.00 2011-07-19 07:58:08.125 200 12585.55 154.80 55035.90 88888.00 2011-07-19 07:58:08.250 200 12585.52 154.82 55035.90 88888.00 2011-07-19 07:58:08.375 200 12585.55 154.80 55035.93 88888.00 2011-07-19 07:58:08.500 200 12585.50 154.80 55035.93 88888.00 2011-07-19 07:58:08.625 200 12585.50 154.80 55035.93 88888.00 2011-07-19 07:58:08.750 200 12585.58 154.82 55035.93 88888.00 2011-07-19 07:58:08.875 200 12585.55 154.80 55035.93 88888.00 2011-07-19 07:58:09.000 200 12585.48 154.82 55035.90 88888.00 2011-07-19 07:58:09.125 200 12585.50 154.85 55035.90 88888.00 2011-07-19 07:58:09.250 200 12585.50 154.85 55035.93 88888.00 2011-07-19 07:58:09.375 200 12585.52 154.85 55035.90 88888.00 2011-07-19 07:58:09.500 200 12585.48 154.85 55035.90 88888.00 2011-07-19 07:58:09.625 200 12585.45 154.88 55035.93 88888.00 2011-07-19 07:58:09.750 200 12585.42 154.90 55035.90 88888.00 2011-07-19 07:58:09.875 200 12585.40 154.90 55035.90 88888.00 2011-07-19 07:58:10.000 200 12585.42 154.95 55035.88 88888.00 2011-07-19 07:58:10.125 200 12585.58 154.97 55035.90 88888.00 2011-07-19 07:58:10.250 200 12585.62 154.97 55035.90 88888.00 2011-07-19 07:58:10.375 200 12585.58 154.95 55035.90 88888.00 2011-07-19 07:58:10.500 200 12585.52 154.95 55035.90 88888.00 2011-07-19 07:58:10.625 200 12585.55 154.95 55035.93 88888.00 2011-07-19 07:58:10.750 200 12585.58 154.97 55035.93 88888.00 2011-07-19 07:58:10.875 200 12585.55 154.97 55035.90 88888.00 2011-07-19 07:58:11.000 200 12585.55 154.97 55035.90 88888.00 2011-07-19 07:58:11.125 200 12585.58 154.95 55035.90 88888.00 2011-07-19 07:58:11.250 200 12585.52 155.00 55035.90 88888.00 2011-07-19 07:58:11.375 200 12585.50 155.03 55035.93 88888.00 2011-07-19 07:58:11.500 200 12585.50 155.00 55035.90 88888.00 2011-07-19 07:58:11.625 200 12585.55 155.03 55035.90 88888.00 2011-07-19 07:58:11.750 200 12585.55 155.05 55035.90 88888.00 2011-07-19 07:58:11.875 200 12585.60 155.05 55035.90 88888.00 2011-07-19 07:58:12.000 200 12585.58 155.07 55035.93 88888.00 2011-07-19 07:58:12.125 200 12585.52 155.07 55035.93 88888.00 2011-07-19 07:58:12.250 200 12585.50 155.07 55035.95 88888.00 2011-07-19 07:58:12.375 200 12585.52 155.05 55035.90 88888.00 2011-07-19 07:58:12.500 200 12585.52 155.07 55035.90 88888.00 2011-07-19 07:58:12.625 200 12585.50 155.10 55035.88 88888.00 2011-07-19 07:58:12.750 200 12585.52 155.07 55035.93 88888.00 2011-07-19 07:58:12.875 200 12585.45 155.07 55035.93 88888.00 2011-07-19 07:58:13.000 200 12585.48 155.10 55035.90 88888.00 2011-07-19 07:58:13.125 200 12585.48 155.07 55035.90 88888.00 2011-07-19 07:58:13.250 200 12585.38 155.07 55035.90 88888.00 2011-07-19 07:58:13.375 200 12585.40 155.12 55035.90 88888.00 2011-07-19 07:58:13.500 200 12585.48 155.12 55035.90 88888.00 2011-07-19 07:58:13.625 200 12585.50 155.10 55035.93 88888.00 2011-07-19 07:58:13.750 200 12585.50 155.07 55035.93 88888.00 2011-07-19 07:58:13.875 200 12585.45 155.10 55035.90 88888.00 2011-07-19 07:58:14.000 200 12585.48 155.15 55035.90 88888.00 2011-07-19 07:58:14.125 200 12585.50 155.18 55035.90 88888.00 2011-07-19 07:58:14.250 200 12585.50 155.15 55035.90 88888.00 2011-07-19 07:58:14.375 200 12585.45 155.15 55035.88 88888.00 2011-07-19 07:58:14.500 200 12585.40 155.18 55035.88 88888.00 2011-07-19 07:58:14.625 200 12585.52 155.20 55035.80 88888.00 2011-07-19 07:58:14.750 200 12585.52 155.22 55035.82 88888.00 2011-07-19 07:58:14.875 200 12585.48 155.22 55035.88 88888.00 2011-07-19 07:58:15.000 200 12585.50 155.22 55035.88 88888.00 2011-07-19 07:58:15.125 200 12585.50 155.22 55035.90 88888.00 2011-07-19 07:58:15.250 200 12585.45 155.20 55035.90 88888.00 2011-07-19 07:58:15.375 200 12585.48 155.22 55035.90 88888.00 2011-07-19 07:58:15.500 200 12585.42 155.22 55035.93 88888.00 2011-07-19 07:58:15.625 200 12585.42 155.22 55035.90 88888.00 2011-07-19 07:58:15.750 200 12585.48 155.20 55035.88 88888.00 2011-07-19 07:58:15.875 200 12585.45 155.20 55035.88 88888.00 2011-07-19 07:58:15.000 200 12585.42 155.20 55035.88 88888.00 2011-07-19 07:58:15.125 200 12585.38 155.18 55035.85 88888.00 2011-07-19 07:58:15.250 200 12585.42 155.20 55035.88 88888.00 2011-07-19 07:58:15.375 200 12585.42 155.22 55035.88 88888.00 2011-07-19 07:58:15.500 200 12585.35 155.25 55035.90 88888.00 2011-07-19 07:58:15.625 200 12585.38 155.28 55035.93 88888.00 2011-07-19 07:58:15.750 200 12585.38 155.28 55035.90 88888.00 2011-07-19 07:58:15.875 200 12585.38 155.30 55035.90 88888.00 2011-07-19 07:58:16.000 200 12585.35 155.30 55035.93 88888.00 2011-07-19 07:58:16.125 200 12585.35 155.30 55035.95 88888.00 2011-07-19 07:58:16.250 200 12585.35 155.30 55035.93 88888.00 2011-07-19 07:58:16.375 200 12585.40 155.32 55035.90 88888.00 2011-07-19 07:58:16.500 200 12585.35 155.35 55035.90 88888.00 2011-07-19 07:58:16.625 200 12585.35 155.32 55035.88 88888.00 2011-07-19 07:58:16.750 200 12585.33 155.35 55035.88 88888.00 2011-07-19 07:58:16.875 200 12585.27 155.35 55035.90 88888.00 2011-07-19 07:58:18.000 200 12585.23 155.38 55035.93 88888.00 2011-07-19 07:58:18.125 200 12585.27 155.38 55035.93 88888.00 2011-07-19 07:58:18.250 200 12585.27 155.38 55035.90 88888.00 2011-07-19 07:58:18.375 200 12585.33 155.40 55035.88 88888.00 2011-07-19 07:58:18.500 200 12585.27 155.40 55035.88 88888.00 2011-07-19 07:58:18.625 200 12585.30 155.43 55035.90 88888.00 2011-07-19 07:58:18.750 200 12585.35 155.43 55035.90 88888.00 2011-07-19 07:58:18.875 200 12585.30 155.43 55035.90 88888.00 2011-07-19 07:58:19.000 200 12585.30 155.45 55035.88 88888.00 2011-07-19 07:58:19.125 200 12585.27 155.43 55035.93 88888.00 2011-07-19 07:58:19.250 200 12585.30 155.43 55035.93 88888.00 2011-07-19 07:58:19.375 200 12585.33 155.43 55035.93 88888.00 2011-07-19 07:58:19.500 200 12585.35 155.43 55035.93 88888.00 2011-07-19 07:58:19.625 200 12585.35 155.45 55035.93 88888.00 2011-07-19 07:58:19.750 200 12585.38 155.47 55035.93 88888.00 2011-07-19 07:58:19.875 200 12585.38 155.45 55035.88 88888.00 2011-07-19 07:58:20.000 200 12585.45 155.45 55035.90 88888.00 2011-07-19 07:58:20.125 200 12585.48 155.50 55035.93 88888.00 2011-07-19 07:58:20.250 200 12585.42 155.47 55035.90 88888.00 2011-07-19 07:58:20.375 200 12585.42 155.47 55035.90 88888.00 2011-07-19 07:58:20.500 200 12585.40 155.47 55035.93 88888.00 2011-07-19 07:58:20.625 200 12585.30 155.47 55035.90 88888.00 2011-07-19 07:58:20.750 200 12585.33 155.47 55035.93 88888.00 2011-07-19 07:58:20.875 200 12585.38 155.50 55035.93 88888.00 2011-07-19 07:58:21.000 200 12585.42 155.50 55035.90 88888.00 2011-07-19 07:58:21.125 200 12585.35 155.50 55035.90 88888.00 2011-07-19 07:58:21.250 200 12585.27 155.45 55035.90 88888.00 2011-07-19 07:58:21.375 200 12585.35 155.45 55035.93 88888.00 2011-07-19 07:58:21.500 200 12585.40 155.45 55035.93 88888.00 2011-07-19 07:58:21.625 200 12585.38 155.47 55035.93 88888.00 2011-07-19 07:58:21.750 200 12585.30 155.53 55035.93 88888.00 2011-07-19 07:58:21.875 200 12585.27 155.55 55035.93 88888.00 2011-07-19 07:58:22.000 200 12585.25 155.55 55035.93 88888.00 2011-07-19 07:58:22.125 200 12585.27 155.55 55035.93 88888.00 2011-07-19 07:58:22.250 200 12585.27 155.55 55035.93 88888.00 2011-07-19 07:58:22.375 200 12585.33 155.55 55035.95 88888.00 2011-07-19 07:58:22.500 200 12585.35 155.55 55035.93 88888.00 2011-07-19 07:58:22.625 200 12585.38 155.55 55035.93 88888.00 2011-07-19 07:58:22.750 200 12585.38 155.55 55035.95 88888.00 2011-07-19 07:58:22.875 200 12585.38 155.55 55035.93 88888.00 2011-07-19 07:58:23.000 200 12585.38 155.57 55035.93 88888.00 2011-07-19 07:58:23.125 200 12585.30 155.57 55035.95 88888.00 2011-07-19 07:58:23.250 200 12585.25 155.55 55035.95 88888.00 2011-07-19 07:58:23.375 200 12585.30 155.55 55035.95 88888.00 2011-07-19 07:58:23.500 200 12585.30 155.55 55035.95 88888.00 2011-07-19 07:58:23.625 200 12585.25 155.57 55035.95 88888.00 2011-07-19 07:58:23.750 200 12585.25 155.57 55035.95 88888.00 2011-07-19 07:58:23.875 200 12585.33 155.60 55035.95 88888.00 2011-07-19 07:58:24.000 200 12585.30 155.57 55035.93 88888.00 2011-07-19 07:58:24.125 200 12585.25 155.60 55035.95 88888.00 2011-07-19 07:58:24.250 200 12585.25 155.60 55035.95 88888.00 2011-07-19 07:58:24.375 200 12585.25 155.57 55035.95 88888.00 2011-07-19 07:58:24.500 200 12585.23 155.60 55035.97 88888.00 2011-07-19 07:58:24.625 200 12585.23 155.62 55035.95 88888.00 2011-07-19 07:58:24.750 200 12585.25 155.60 55035.95 88888.00 2011-07-19 07:58:24.875 200 12585.27 155.60 55035.95 88888.00 2011-07-19 07:58:25.000 200 12585.20 155.60 55035.93 88888.00 2011-07-19 07:58:25.125 200 12585.20 155.62 55035.93 88888.00 2011-07-19 07:58:25.250 200 12585.23 155.62 55035.95 88888.00 2011-07-19 07:58:25.375 200 12585.23 155.65 55035.95 88888.00 2011-07-19 07:58:25.500 200 12585.23 155.68 55035.95 88888.00 2011-07-19 07:58:25.625 200 12585.20 155.65 55035.95 88888.00 2011-07-19 07:58:25.750 200 12585.15 155.68 55035.95 88888.00 2011-07-19 07:58:25.875 200 12585.10 155.68 55035.93 88888.00 2011-07-19 07:58:26.000 200 12585.12 155.65 55035.95 88888.00 2011-07-19 07:58:26.125 200 12585.17 155.65 55035.95 88888.00 2011-07-19 07:58:26.250 200 12585.20 155.65 55035.97 88888.00 2011-07-19 07:58:26.375 200 12585.17 155.70 55035.97 88888.00 2011-07-19 07:58:26.500 200 12585.20 155.72 55035.95 88888.00 2011-07-19 07:58:26.625 200 12585.20 155.70 55035.93 88888.00 2011-07-19 07:58:26.750 200 12585.23 155.72 55035.95 88888.00 2011-07-19 07:58:26.875 200 12585.17 155.70 55035.93 88888.00 2011-07-19 07:58:27.000 200 12585.20 155.68 55035.93 88888.00 2011-07-19 07:58:27.125 200 12585.25 155.72 55035.93 88888.00 2011-07-19 07:58:27.250 200 12585.20 155.70 55035.95 88888.00 2011-07-19 07:58:27.375 200 12585.25 155.70 55035.93 88888.00 2011-07-19 07:58:27.500 200 12585.25 155.70 55035.95 88888.00 2011-07-19 07:58:27.625 200 12585.25 155.70 55035.93 88888.00 2011-07-19 07:58:27.750 200 12585.25 155.70 55035.93 88888.00 2011-07-19 07:58:27.875 200 12585.23 155.68 55035.95 88888.00 2011-07-19 07:58:28.000 200 12585.15 155.68 55035.95 88888.00 2011-07-19 07:58:28.125 200 12585.20 155.68 55035.95 88888.00 2011-07-19 07:58:28.250 200 12585.23 155.68 55035.97 88888.00 2011-07-19 07:58:28.375 200 12585.30 155.70 55035.95 88888.00 2011-07-19 07:58:28.500 200 12585.27 155.70 55035.93 88888.00 2011-07-19 07:58:28.625 200 12585.23 155.70 55035.95 88888.00 2011-07-19 07:58:28.750 200 12585.20 155.72 55035.95 88888.00 2011-07-19 07:58:28.875 200 12585.20 155.75 55035.95 88888.00 2011-07-19 07:58:29.000 200 12585.23 155.80 55035.95 88888.00 2011-07-19 07:58:29.125 200 12585.23 155.78 55036.00 88888.00 2011-07-19 07:58:29.250 200 12585.17 155.75 55035.97 88888.00 2011-07-19 07:58:29.375 200 12585.17 155.75 55035.97 88888.00 2011-07-19 07:58:29.500 200 12585.20 155.75 55035.97 88888.00 2011-07-19 07:58:29.625 200 12585.27 155.75 55035.97 88888.00 2011-07-19 07:58:29.750 200 12585.25 155.78 55035.95 88888.00 2011-07-19 07:58:29.875 200 12585.23 155.75 55035.95 88888.00 2011-07-19 07:58:30.000 200 12585.25 155.75 55035.95 88888.00 2011-07-19 07:58:30.125 200 12585.27 155.78 55035.97 88888.00 2011-07-19 07:58:30.250 200 12585.30 155.78 55035.97 88888.00 2011-07-19 07:58:30.375 200 12585.27 155.80 55035.97 88888.00 2011-07-19 07:58:30.500 200 12585.15 155.75 55035.95 88888.00 2011-07-19 07:58:30.625 200 12585.08 155.78 55035.95 88888.00 2011-07-19 07:58:30.750 200 12585.08 155.80 55035.97 88888.00 2011-07-19 07:58:30.875 200 12585.12 155.82 55035.97 88888.00 2011-07-19 07:58:31.000 200 12585.12 155.80 55035.97 88888.00 2011-07-19 07:58:31.125 200 12585.15 155.80 55035.97 88888.00 2011-07-19 07:58:31.250 200 12585.17 155.80 55036.00 88888.00 2011-07-19 07:58:31.375 200 12585.27 155.82 55035.97 88888.00 2011-07-19 07:58:31.500 200 12585.27 155.85 55035.97 88888.00 2011-07-19 07:58:31.625 200 12585.20 155.88 55035.97 88888.00 2011-07-19 07:58:31.750 200 12585.08 155.85 55035.97 88888.00 2011-07-19 07:58:31.875 200 12585.08 155.82 55035.95 88888.00 2011-07-19 07:58:32.000 200 12585.08 155.85 55035.95 88888.00 2011-07-19 07:58:32.125 200 12585.15 155.88 55035.95 88888.00 2011-07-19 07:58:32.250 200 12585.08 155.82 55035.95 88888.00 2011-07-19 07:58:32.375 200 12585.05 155.88 55035.95 88888.00 2011-07-19 07:58:32.500 200 12585.12 155.90 55035.95 88888.00 2011-07-19 07:58:32.625 200 12585.20 155.90 55035.93 88888.00 2011-07-19 07:58:32.750 200 12585.15 155.90 55035.97 88888.00 2011-07-19 07:58:32.875 200 12585.12 155.90 55035.97 88888.00 2011-07-19 07:58:33.000 200 12585.12 155.90 55035.95 88888.00 2011-07-19 07:58:33.125 200 12585.12 155.90 55035.95 88888.00 2011-07-19 07:58:33.250 200 12585.12 155.88 55035.95 88888.00 2011-07-19 07:58:33.375 200 12585.15 155.90 55035.97 88888.00 2011-07-19 07:58:33.500 200 12585.08 155.90 55036.00 88888.00 2011-07-19 07:58:33.625 200 12585.00 155.90 55035.97 88888.00 2011-07-19 07:58:33.750 200 12585.05 155.93 55035.97 88888.00 2011-07-19 07:58:33.875 200 12585.02 155.95 55036.00 88888.00 2011-07-19 07:58:34.000 200 12585.05 155.93 55035.97 88888.00 2011-07-19 07:58:34.125 200 12585.08 155.90 55036.00 88888.00 2011-07-19 07:58:34.250 200 12585.08 155.90 55036.00 88888.00 2011-07-19 07:58:34.375 200 12585.12 155.95 55035.97 88888.00 2011-07-19 07:58:34.500 200 12585.12 155.93 55036.00 88888.00 2011-07-19 07:58:34.625 200 12585.12 155.95 55036.00 88888.00 2011-07-19 07:58:34.750 200 12585.08 156.00 55036.03 88888.00 2011-07-19 07:58:34.875 200 12585.08 155.97 55036.00 88888.00 2011-07-19 07:58:35.000 200 12585.10 155.95 55035.97 88888.00 2011-07-19 07:58:35.125 200 12585.12 155.97 55035.97 88888.00 2011-07-19 07:58:35.250 200 12585.08 155.95 55035.97 88888.00 2011-07-19 07:58:35.375 200 12585.10 155.97 55036.00 88888.00 2011-07-19 07:58:35.500 200 12585.10 155.95 55036.00 88888.00 2011-07-19 07:58:35.625 200 12585.12 155.97 55036.00 88888.00 2011-07-19 07:58:35.750 200 12585.15 156.00 55036.00 88888.00 2011-07-19 07:58:35.875 200 12585.15 155.97 55036.00 88888.00 2011-07-19 07:58:36.000 200 12585.10 155.97 55035.97 88888.00 2011-07-19 07:58:36.125 200 12585.08 155.97 55035.97 88888.00 2011-07-19 07:58:36.250 200 12585.05 155.97 55035.97 88888.00 2011-07-19 07:58:36.375 200 12585.08 156.00 55036.03 88888.00 2011-07-19 07:58:36.500 200 12585.05 156.03 55036.00 88888.00 2011-07-19 07:58:36.625 200 12585.08 156.03 55036.00 88888.00 2011-07-19 07:58:36.750 200 12585.10 156.03 55036.00 88888.00 2011-07-19 07:58:36.875 200 12585.12 156.03 55036.00 88888.00 2011-07-19 07:58:37.000 200 12585.05 156.03 55035.97 88888.00 2011-07-19 07:58:37.125 200 12585.05 156.03 55035.97 88888.00 2011-07-19 07:58:37.250 200 12585.08 156.05 55036.00 88888.00 2011-07-19 07:58:37.375 200 12585.08 156.05 55036.00 88888.00 2011-07-19 07:58:37.500 200 12585.00 156.03 55036.03 88888.00 2011-07-19 07:58:37.625 200 12585.00 156.00 55036.00 88888.00 2011-07-19 07:58:37.750 200 12585.08 156.05 55035.97 88888.00 2011-07-19 07:58:37.875 200 12585.10 156.05 55036.00 88888.00 2011-07-19 07:58:38.000 200 12585.12 156.03 55036.00 88888.00 2011-07-19 07:58:38.125 200 12585.10 156.03 55036.00 88888.00 2011-07-19 07:58:38.250 200 12585.05 156.03 55036.03 88888.00 2011-07-19 07:58:38.375 200 12585.05 156.07 55036.00 88888.00 2011-07-19 07:58:38.500 200 12585.08 156.07 55036.03 88888.00 2011-07-19 07:58:38.625 200 12585.08 156.07 55036.03 88888.00 2011-07-19 07:58:38.750 200 12585.02 156.12 55036.00 88888.00 2011-07-19 07:58:38.875 200 12585.00 156.12 55036.03 88888.00 2011-07-19 07:58:39.000 200 12585.05 156.12 55036.00 88888.00 2011-07-19 07:58:39.125 200 12585.02 156.10 55036.00 88888.00 2011-07-19 07:58:39.250 200 12585.08 156.07 55036.00 88888.00 2011-07-19 07:58:39.375 200 12585.10 156.05 55036.00 88888.00 2011-07-19 07:58:39.500 200 12585.08 156.05 55036.00 88888.00 2011-07-19 07:58:39.625 200 12585.02 156.10 55036.03 88888.00 2011-07-19 07:58:39.750 200 12584.98 156.12 55036.03 88888.00 2011-07-19 07:58:39.875 200 12585.00 156.10 55036.00 88888.00 2011-07-19 07:58:40.000 200 12585.02 156.07 55035.97 88888.00 2011-07-19 07:58:40.125 200 12584.98 156.07 55036.00 88888.00 2011-07-19 07:58:40.250 200 12584.95 156.12 55036.00 88888.00 2011-07-19 07:58:40.375 200 12584.98 156.12 55036.03 88888.00 2011-07-19 07:58:40.500 200 12584.98 156.10 55036.03 88888.00 2011-07-19 07:58:40.625 200 12585.00 156.12 55036.03 88888.00 2011-07-19 07:58:40.750 200 12585.05 156.12 55036.03 88888.00 2011-07-19 07:58:40.875 200 12585.08 156.12 55035.97 88888.00 2011-07-19 07:58:41.000 200 12585.08 156.10 55035.97 88888.00 2011-07-19 07:58:41.125 200 12585.08 156.12 55036.00 88888.00 2011-07-19 07:58:41.250 200 12585.02 156.12 55036.05 88888.00 2011-07-19 07:58:41.375 200 12585.02 156.12 55036.03 88888.00 2011-07-19 07:58:41.500 200 12585.02 156.10 55036.00 88888.00 2011-07-19 07:58:41.625 200 12585.12 156.12 55036.00 88888.00 2011-07-19 07:58:41.750 200 12585.12 156.15 55036.00 88888.00 2011-07-19 07:58:41.875 200 12585.05 156.15 55036.00 88888.00 2011-07-19 07:58:42.000 200 12585.00 156.12 55035.97 88888.00 2011-07-19 07:58:42.125 200 12585.00 156.15 55035.97 88888.00 2011-07-19 07:58:42.250 200 12585.08 156.12 55035.97 88888.00 2011-07-19 07:58:42.375 200 12585.12 156.12 55035.95 88888.00 2011-07-19 07:58:42.500 200 12585.02 156.12 55035.97 88888.00 2011-07-19 07:58:42.625 200 12584.98 156.15 55035.97 88888.00 2011-07-19 07:58:42.750 200 12584.98 156.15 55035.97 88888.00 2011-07-19 07:58:42.875 200 12585.00 156.18 55035.97 88888.00 2011-07-19 07:58:43.000 200 12585.08 156.12 55035.97 88888.00 2011-07-19 07:58:43.125 200 12585.08 156.07 55036.00 88888.00 2011-07-19 07:58:43.250 200 12585.00 156.10 55036.00 88888.00 2011-07-19 07:58:43.375 200 12585.00 156.12 55036.00 88888.00 2011-07-19 07:58:43.500 200 12584.98 156.18 55036.03 88888.00 2011-07-19 07:58:43.625 200 12585.00 156.18 55036.03 88888.00 2011-07-19 07:58:43.750 200 12585.00 156.18 55036.00 88888.00 2011-07-19 07:58:43.875 200 12585.00 156.18 55036.00 88888.00 2011-07-19 07:58:44.000 200 12585.00 156.18 55036.00 88888.00 2011-07-19 07:58:44.125 200 12585.02 156.18 55036.00 88888.00 2011-07-19 07:58:44.250 200 12585.02 156.20 55036.00 88888.00 2011-07-19 07:58:44.375 200 12584.98 156.22 55036.00 88888.00 2011-07-19 07:58:44.500 200 12584.92 156.25 55036.03 88888.00 2011-07-19 07:58:44.625 200 12585.00 156.20 55036.03 88888.00 2011-07-19 07:58:44.750 200 12585.05 156.22 55036.00 88888.00 2011-07-19 07:58:44.875 200 12585.00 156.25 55036.03 88888.00 2011-07-19 07:58:45.000 200 12584.98 156.25 55036.03 88888.00 2011-07-19 07:58:45.125 200 12585.00 156.25 55036.00 88888.00 2011-07-19 07:58:45.250 200 12585.00 156.18 55036.00 88888.00 2011-07-19 07:58:45.375 200 12585.00 156.18 55035.97 88888.00 2011-07-19 07:58:45.500 200 12584.98 156.18 55036.00 88888.00 2011-07-19 07:58:45.625 200 12584.98 156.18 55036.03 88888.00 2011-07-19 07:58:45.750 200 12584.98 156.20 55036.03 88888.00 2011-07-19 07:58:45.875 200 12585.00 156.20 55036.00 88888.00 2011-07-19 07:58:46.000 200 12585.02 156.20 55035.97 88888.00 2011-07-19 07:58:46.125 200 12585.02 156.20 55036.00 88888.00 2011-07-19 07:58:46.250 200 12584.98 156.22 55036.00 88888.00 2011-07-19 07:58:46.375 200 12584.98 156.22 55036.03 88888.00 2011-07-19 07:58:46.500 200 12584.95 156.22 55036.03 88888.00 2011-07-19 07:58:46.625 200 12584.92 156.20 55036.00 88888.00 2011-07-19 07:58:46.750 200 12584.92 156.20 55036.00 88888.00 2011-07-19 07:58:46.875 200 12584.90 156.25 55036.00 88888.00 2011-07-19 07:58:47.000 200 12584.95 156.28 55036.00 88888.00 2011-07-19 07:58:47.125 200 12584.98 156.25 55036.03 88888.00 2011-07-19 07:58:47.250 200 12584.92 156.28 55036.05 88888.00 2011-07-19 07:58:47.375 200 12584.90 156.25 55036.03 88888.00 2011-07-19 07:58:47.500 200 12584.90 156.25 55036.03 88888.00 2011-07-19 07:58:47.625 200 12584.98 156.25 55036.00 88888.00 2011-07-19 07:58:47.750 200 12584.90 156.25 55036.00 88888.00 2011-07-19 07:58:47.875 200 12584.90 156.28 55036.03 88888.00 2011-07-19 07:58:48.000 200 12584.98 156.28 55036.03 88888.00 2011-07-19 07:58:48.125 200 12585.02 156.28 55036.00 88888.00 2011-07-19 07:58:48.250 200 12584.98 156.25 55036.00 88888.00 2011-07-19 07:58:48.375 200 12585.00 156.25 55036.03 88888.00 2011-07-19 07:58:48.500 200 12584.98 156.30 55036.03 88888.00 2011-07-19 07:58:48.625 200 12585.00 156.28 55036.03 88888.00 2011-07-19 07:58:48.750 200 12584.95 156.25 55036.00 88888.00 2011-07-19 07:58:48.875 200 12584.88 156.28 55036.03 88888.00 2011-07-19 07:58:49.000 200 12584.88 156.28 55036.03 88888.00 2011-07-19 07:58:49.125 200 12584.98 156.32 55036.05 88888.00 2011-07-19 07:58:49.250 200 12584.98 156.28 55036.05 88888.00 2011-07-19 07:58:49.375 200 12584.95 156.30 55036.05 88888.00 2011-07-19 07:58:49.500 200 12584.85 156.28 55036.07 88888.00 2011-07-19 07:58:49.625 200 12584.85 156.30 55036.07 88888.00 2011-07-19 07:58:49.750 200 12584.85 156.25 55036.03 88888.00 2011-07-19 07:58:49.875 200 12584.88 156.28 55036.00 88888.00 2011-07-19 07:58:50.000 200 12584.85 156.30 55036.03 88888.00 2011-07-19 07:58:50.125 200 12584.83 156.32 55036.00 88888.00 2011-07-19 07:58:50.250 200 12584.83 156.28 55036.05 88888.00 2011-07-19 07:58:50.375 200 12584.77 156.28 55036.03 88888.00 2011-07-19 07:58:50.500 200 12584.75 156.28 55036.03 88888.00 2011-07-19 07:58:50.625 200 12584.77 156.30 55036.03 88888.00 2011-07-19 07:58:50.750 200 12584.80 156.32 55036.03 88888.00 2011-07-19 07:58:50.875 200 12584.85 156.35 55036.03 88888.00 2011-07-19 07:58:51.000 200 12584.90 156.32 55036.03 88888.00 2011-07-19 07:58:51.125 200 12584.90 156.30 55036.00 88888.00 2011-07-19 07:58:51.250 200 12584.83 156.30 55036.00 88888.00 2011-07-19 07:58:51.375 200 12584.83 156.30 55036.00 88888.00 2011-07-19 07:58:51.500 200 12584.88 156.32 55036.00 88888.00 2011-07-19 07:58:51.625 200 12584.90 156.35 55036.03 88888.00 2011-07-19 07:58:51.750 200 12584.88 156.35 55036.03 88888.00 2011-07-19 07:58:51.875 200 12584.85 156.32 55036.03 88888.00 2011-07-19 07:58:52.000 200 12584.83 156.32 55036.00 88888.00 2011-07-19 07:58:52.125 200 12584.83 156.30 55036.00 88888.00 2011-07-19 07:58:52.250 200 12584.83 156.35 55036.05 88888.00 2011-07-19 07:58:52.375 200 12584.80 156.38 55036.05 88888.00 2011-07-19 07:58:52.500 200 12584.83 156.40 55036.05 88888.00 2011-07-19 07:58:52.625 200 12584.88 156.38 55036.03 88888.00 2011-07-19 07:58:52.750 200 12584.83 156.40 55036.00 88888.00 2011-07-19 07:58:52.875 200 12584.83 156.43 55036.03 88888.00 2011-07-19 07:58:53.000 200 12584.83 156.40 55036.03 88888.00 2011-07-19 07:58:53.125 200 12584.77 156.38 55036.05 88888.00 2011-07-19 07:58:53.250 200 12584.77 156.38 55036.00 88888.00 2011-07-19 07:58:53.375 200 12584.83 156.40 55036.00 88888.00 2011-07-19 07:58:53.500 200 12584.85 156.43 55036.03 88888.00 2011-07-19 07:58:53.625 200 12584.90 156.45 55036.03 88888.00 2011-07-19 07:58:53.750 200 12584.90 156.45 55036.00 88888.00 2011-07-19 07:58:53.875 200 12584.80 156.47 55036.00 88888.00 2011-07-19 07:58:54.000 200 12584.77 156.47 55036.00 88888.00 2011-07-19 07:58:54.125 200 12584.77 156.43 55036.00 88888.00 2011-07-19 07:58:54.250 200 12584.77 156.45 55036.00 88888.00 2011-07-19 07:58:54.375 200 12584.80 156.47 55036.00 88888.00 2011-07-19 07:58:54.500 200 12584.75 156.45 55035.97 88888.00 2011-07-19 07:58:54.625 200 12584.75 156.45 55036.00 88888.00 2011-07-19 07:58:54.750 200 12584.80 156.45 55036.00 88888.00 2011-07-19 07:58:54.875 200 12584.75 156.47 55036.03 88888.00 2011-07-19 07:58:55.000 200 12584.75 156.43 55036.00 88888.00 2011-07-19 07:58:55.125 200 12584.77 156.45 55036.00 88888.00 2011-07-19 07:58:55.250 200 12584.80 156.47 55036.00 88888.00 2011-07-19 07:58:55.375 200 12584.83 156.50 55036.00 88888.00 2011-07-19 07:58:55.500 200 12584.80 156.47 55035.97 88888.00 2011-07-19 07:58:55.625 200 12584.75 156.45 55035.97 88888.00 2011-07-19 07:58:55.750 200 12584.75 156.47 55035.97 88888.00 2011-07-19 07:58:55.875 200 12584.73 156.50 55036.00 88888.00 2011-07-19 07:58:56.000 200 12584.67 156.47 55035.97 88888.00 2011-07-19 07:58:56.125 200 12584.70 156.55 55036.00 88888.00 2011-07-19 07:58:56.250 200 12584.73 156.55 55036.00 88888.00 2011-07-19 07:58:56.375 200 12584.75 156.55 55036.00 88888.00 2011-07-19 07:58:56.500 200 12584.77 156.55 55036.00 88888.00 2011-07-19 07:58:56.625 200 12584.75 156.57 55036.00 88888.00 2011-07-19 07:58:56.750 200 12584.75 156.55 55036.00 88888.00 2011-07-19 07:58:56.875 200 12584.73 156.55 55036.00 88888.00 2011-07-19 07:58:57.000 200 12584.77 156.57 55036.00 88888.00 2011-07-19 07:58:57.125 200 12584.75 156.60 55036.00 88888.00 2011-07-19 07:58:57.250 200 12584.73 156.55 55036.00 88888.00 2011-07-19 07:58:57.375 200 12584.75 156.57 55036.00 88888.00 2011-07-19 07:58:57.500 200 12584.75 156.57 55035.97 88888.00 2011-07-19 07:58:57.625 200 12584.77 156.57 55036.00 88888.00 2011-07-19 07:58:57.750 200 12584.75 156.60 55036.00 88888.00 2011-07-19 07:58:57.875 200 12584.70 156.62 55036.00 88888.00 2011-07-19 07:58:58.000 200 12584.73 156.60 55036.03 88888.00 2011-07-19 07:58:58.125 200 12584.75 156.62 55036.03 88888.00 2011-07-19 07:58:58.250 200 12584.70 156.62 55036.03 88888.00 2011-07-19 07:58:58.375 200 12584.70 156.65 55036.00 88888.00 2011-07-19 07:58:58.500 200 12584.75 156.62 55035.97 88888.00 2011-07-19 07:58:58.625 200 12584.77 156.60 55035.97 88888.00 2011-07-19 07:58:58.750 200 12584.77 156.65 55036.00 88888.00 2011-07-19 07:58:58.875 200 12584.80 156.68 55036.00 88888.00 2011-07-19 07:58:59.000 200 12584.77 156.65 55035.97 88888.00 2011-07-19 07:58:59.125 200 12584.77 156.62 55035.97 88888.00 2011-07-19 07:58:59.250 200 12584.73 156.62 55035.97 88888.00 2011-07-19 07:58:59.375 200 12584.73 156.68 55035.97 88888.00 2011-07-19 07:58:59.500 200 12584.73 156.70 55035.97 88888.00 2011-07-19 07:58:59.625 200 12584.67 156.68 55035.97 88888.00 2011-07-19 07:58:59.750 200 12584.65 156.68 55035.95 88888.00 2011-07-19 07:58:59.875 200 12584.70 156.70 55035.97 88888.00 2011-07-19 07:59:00.000 200 12584.77 156.70 55035.95 88888.00 2011-07-19 07:59:00.125 200 12584.83 156.72 55035.97 88888.00 2011-07-19 07:59:00.250 200 12584.75 156.70 55035.97 88888.00 2011-07-19 07:59:00.375 200 12584.73 156.72 55035.97 88888.00 2011-07-19 07:59:00.500 200 12584.73 156.75 55035.97 88888.00 2011-07-19 07:59:00.625 200 12584.75 156.72 55035.95 88888.00 2011-07-19 07:59:00.750 200 12584.75 156.72 55035.95 88888.00 2011-07-19 07:59:00.875 200 12584.73 156.75 55035.97 88888.00 2011-07-19 07:59:01.000 200 12584.73 156.75 55035.97 88888.00 2011-07-19 07:59:01.125 200 12584.70 156.75 55035.95 88888.00 2011-07-19 07:59:01.250 200 12584.67 156.72 55035.97 88888.00 2011-07-19 07:59:01.375 200 12584.70 156.75 55035.97 88888.00 2011-07-19 07:59:01.500 200 12584.70 156.75 55035.95 88888.00 2011-07-19 07:59:01.625 200 12584.70 156.75 55035.95 88888.00 2011-07-19 07:59:01.750 200 12584.75 156.75 55035.95 88888.00 2011-07-19 07:59:01.875 200 12584.80 156.78 55035.95 88888.00 2011-07-19 07:59:02.000 200 12584.83 156.75 55035.97 88888.00 2011-07-19 07:59:02.125 200 12584.80 156.78 55035.95 88888.00 2011-07-19 07:59:02.250 200 12584.77 156.78 55035.95 88888.00 2011-07-19 07:59:02.375 200 12584.80 156.80 55035.95 88888.00 2011-07-19 07:59:02.500 200 12584.75 156.78 55035.95 88888.00 2011-07-19 07:59:02.625 200 12584.70 156.80 55035.93 88888.00 2011-07-19 07:59:02.750 200 12584.70 156.80 55035.93 88888.00 2011-07-19 07:59:02.875 200 12584.75 156.80 55035.97 88888.00 2011-07-19 07:59:03.000 200 12584.77 156.80 55035.93 88888.00 2011-07-19 07:59:03.125 200 12584.80 156.82 55035.93 88888.00 2011-07-19 07:59:03.250 200 12584.80 156.82 55035.93 88888.00 2011-07-19 07:59:03.375 200 12584.80 156.85 55035.93 88888.00 2011-07-19 07:59:03.500 200 12584.80 156.85 55035.93 88888.00 2011-07-19 07:59:03.625 200 12584.77 156.82 55035.90 88888.00 2011-07-19 07:59:03.750 200 12584.77 156.82 55035.93 88888.00 2011-07-19 07:59:03.875 200 12584.83 156.85 55035.93 88888.00 2011-07-19 07:59:04.000 200 12584.85 156.85 55035.93 88888.00 2011-07-19 07:59:04.125 200 12584.75 156.82 55035.93 88888.00 2011-07-19 07:59:04.250 200 12584.67 156.85 55035.93 88888.00 2011-07-19 07:59:04.375 200 12584.77 156.88 55035.95 88888.00 2011-07-19 07:59:04.500 200 12584.83 156.88 55035.93 88888.00 2011-07-19 07:59:04.625 200 12584.83 156.88 55035.95 88888.00 2011-07-19 07:59:04.750 200 12584.83 156.90 55035.95 88888.00 2011-07-19 07:59:04.875 200 12584.85 156.88 55035.95 88888.00 2011-07-19 07:59:05.000 200 12584.83 156.88 55035.93 88888.00 2011-07-19 07:59:05.125 200 12584.73 156.88 55035.93 88888.00 2011-07-19 07:59:05.250 200 12584.73 156.85 55035.93 88888.00 2011-07-19 07:59:05.375 200 12584.73 156.88 55035.93 88888.00 2011-07-19 07:59:05.500 200 12584.73 156.93 55035.93 88888.00 2011-07-19 07:59:05.625 200 12584.73 156.93 55035.93 88888.00 2011-07-19 07:59:05.750 200 12584.80 156.90 55035.95 88888.00 2011-07-19 07:59:05.875 200 12584.77 156.93 55035.93 88888.00 2011-07-19 07:59:06.000 200 12584.75 156.90 55035.93 88888.00 2011-07-19 07:59:06.125 200 12584.77 156.90 55035.93 88888.00 2011-07-19 07:59:06.250 200 12584.77 156.93 55035.93 88888.00 2011-07-19 07:59:06.375 200 12584.77 156.93 55035.93 88888.00 2011-07-19 07:59:06.500 200 12584.83 156.93 55035.93 88888.00 2011-07-19 07:59:06.625 200 12584.83 156.95 55035.93 88888.00 2011-07-19 07:59:06.750 200 12584.80 156.95 55035.90 88888.00 2011-07-19 07:59:06.875 200 12584.75 156.95 55035.93 88888.00 2011-07-19 07:59:07.000 200 12584.73 156.95 55035.90 88888.00 2011-07-19 07:59:07.125 200 12584.80 156.95 55035.93 88888.00 2011-07-19 07:59:07.250 200 12584.80 156.95 55035.93 88888.00 2011-07-19 07:59:07.375 200 12584.80 156.97 55035.90 88888.00 2011-07-19 07:59:07.500 200 12584.75 156.97 55035.93 88888.00 2011-07-19 07:59:07.625 200 12584.75 157.00 55035.90 88888.00 2011-07-19 07:59:07.750 200 12584.77 157.00 55035.88 88888.00 2011-07-19 07:59:07.875 200 12584.73 156.97 55035.88 88888.00 2011-07-19 07:59:08.000 200 12584.73 157.00 55035.88 88888.00 2011-07-19 07:59:08.125 200 12584.70 156.97 55035.90 88888.00 2011-07-19 07:59:08.250 200 12584.73 157.00 55035.90 88888.00 2011-07-19 07:59:08.375 200 12584.77 157.00 55035.90 88888.00 2011-07-19 07:59:08.500 200 12584.75 157.03 55035.90 88888.00 2011-07-19 07:59:08.625 200 12584.73 157.00 55035.88 88888.00 2011-07-19 07:59:08.750 200 12584.70 157.00 55035.88 88888.00 2011-07-19 07:59:08.875 200 12584.70 157.00 55035.88 88888.00 2011-07-19 07:59:09.000 200 12584.70 157.03 55035.88 88888.00 2011-07-19 07:59:09.125 200 12584.67 157.03 55035.88 88888.00 2011-07-19 07:59:09.250 200 12584.62 157.00 55035.88 88888.00 2011-07-19 07:59:09.375 200 12584.70 157.03 55035.88 88888.00 2011-07-19 07:59:09.500 200 12584.75 157.05 55035.90 88888.00 2011-07-19 07:59:09.625 200 12584.70 157.05 55035.88 88888.00 2011-07-19 07:59:09.750 200 12584.70 157.03 55035.88 88888.00 2011-07-19 07:59:09.875 200 12584.70 157.05 55035.88 88888.00 2011-07-19 07:59:10.000 200 12584.75 157.07 55035.88 88888.00 2011-07-19 07:59:10.125 200 12584.77 157.10 55035.88 88888.00 2011-07-19 07:59:10.250 200 12584.73 157.10 55035.90 88888.00 2011-07-19 07:59:10.375 200 12584.77 157.12 55035.90 88888.00 2011-07-19 07:59:10.500 200 12584.77 157.12 55035.88 88888.00 2011-07-19 07:59:10.625 200 12584.77 157.10 55035.88 88888.00 2011-07-19 07:59:10.750 200 12584.75 157.12 55035.88 88888.00 2011-07-19 07:59:10.875 200 12584.77 157.10 55035.88 88888.00 2011-07-19 07:59:11.000 200 12584.75 157.10 55035.85 88888.00 2011-07-19 07:59:11.125 200 12584.67 157.07 55035.85 88888.00 2011-07-19 07:59:11.250 200 12584.62 157.12 55035.85 88888.00 2011-07-19 07:59:11.375 200 12584.67 157.18 55035.88 88888.00 2011-07-19 07:59:11.500 200 12584.65 157.15 55035.85 88888.00 2011-07-19 07:59:11.625 200 12584.60 157.15 55035.85 88888.00 2011-07-19 07:59:11.750 200 12584.58 157.15 55035.82 88888.00 2011-07-19 07:59:11.875 200 12584.58 157.15 55035.82 88888.00 2011-07-19 07:59:12.000 200 12584.52 157.12 55035.82 88888.00 2011-07-19 07:59:12.125 200 12584.58 157.18 55035.82 88888.00 2011-07-19 07:59:12.250 200 12584.58 157.18 55035.85 88888.00 2011-07-19 07:59:12.375 200 12584.60 157.20 55035.85 88888.00 2011-07-19 07:59:12.500 200 12584.65 157.22 55035.85 88888.00 2011-07-19 07:59:12.625 200 12584.65 157.22 55035.82 88888.00 2011-07-19 07:59:12.750 200 12584.65 157.22 55035.85 88888.00 2011-07-19 07:59:12.875 200 12584.67 157.22 55035.82 88888.00 2011-07-19 07:59:13.000 200 12584.65 157.22 55035.80 88888.00 2011-07-19 07:59:13.125 200 12584.60 157.22 55035.82 88888.00 2011-07-19 07:59:13.250 200 12584.58 157.22 55035.82 88888.00 2011-07-19 07:59:13.375 200 12584.60 157.28 55035.82 88888.00 2011-07-19 07:59:13.500 200 12584.55 157.32 55035.85 88888.00 2011-07-19 07:59:13.625 200 12584.50 157.32 55035.82 88888.00 2011-07-19 07:59:13.750 200 12584.55 157.28 55035.82 88888.00 2011-07-19 07:59:13.875 200 12584.60 157.30 55035.82 88888.00 2011-07-19 07:59:14.000 200 12584.60 157.32 55035.80 88888.00 2011-07-19 07:59:14.125 200 12584.62 157.35 55035.82 88888.00 2011-07-19 07:59:14.250 200 12584.60 157.35 55035.85 88888.00 2011-07-19 07:59:14.375 200 12584.58 157.35 55035.85 88888.00 2011-07-19 07:59:14.500 200 12584.45 157.35 55035.85 88888.00 2011-07-19 07:59:14.625 200 12584.45 157.35 55035.80 88888.00 2011-07-19 07:59:14.750 200 12584.50 157.35 55035.78 88888.00 2011-07-19 07:59:14.875 200 12584.52 157.35 55035.80 88888.00 2011-07-19 07:59:15.000 200 12584.55 157.38 55035.78 88888.00 2011-07-19 07:59:15.125 200 12584.52 157.40 55035.80 88888.00 2011-07-19 07:59:15.250 200 12584.48 157.40 55035.80 88888.00 2011-07-19 07:59:15.375 200 12584.50 157.40 55035.80 88888.00 2011-07-19 07:59:15.500 200 12584.48 157.43 55035.80 88888.00 2011-07-19 07:59:15.625 200 12584.48 157.45 55035.80 88888.00 2011-07-19 07:59:15.750 200 12584.45 157.45 55035.80 88888.00 2011-07-19 07:59:15.875 200 12584.45 157.45 55035.82 88888.00 2011-07-19 07:59:16.000 200 12584.48 157.45 55035.80 88888.00 2011-07-19 07:59:16.125 200 12584.42 157.47 55035.82 88888.00 2011-07-19 07:59:16.250 200 12584.38 157.50 55035.80 88888.00 2011-07-19 07:59:16.375 200 12584.40 157.50 55035.80 88888.00 2011-07-19 07:59:16.500 200 12584.45 157.47 55035.80 88888.00 2011-07-19 07:59:16.625 200 12584.42 157.50 55035.82 88888.00 2011-07-19 07:59:16.750 200 12584.42 157.47 55035.82 88888.00 2011-07-19 07:59:16.875 200 12584.40 157.53 55035.80 88888.00 2011-07-19 07:59:17.000 200 12584.40 157.50 55035.80 88888.00 2011-07-19 07:59:17.125 200 12584.40 157.53 55035.80 88888.00 2011-07-19 07:59:17.250 200 12584.35 157.50 55035.82 88888.00 2011-07-19 07:59:17.375 200 12584.33 157.53 55035.80 88888.00 2011-07-19 07:59:17.500 200 12584.35 157.55 55035.80 88888.00 2011-07-19 07:59:17.625 200 12584.40 157.60 55035.80 88888.00 2011-07-19 07:59:17.750 200 12584.38 157.57 55035.82 88888.00 2011-07-19 07:59:17.875 200 12584.33 157.57 55035.80 88888.00 2011-07-19 07:59:18.000 200 12584.27 157.57 55035.80 88888.00 2011-07-19 07:59:18.125 200 12584.30 157.57 55035.80 88888.00 2011-07-19 07:59:18.250 200 12584.27 157.57 55035.80 88888.00 2011-07-19 07:59:18.375 200 12584.35 157.60 55035.80 88888.00 2011-07-19 07:59:18.500 200 12584.33 157.60 55035.78 88888.00 2011-07-19 07:59:18.625 200 12584.33 157.62 55035.80 88888.00 2011-07-19 07:59:18.750 200 12584.33 157.60 55035.80 88888.00 2011-07-19 07:59:18.875 200 12584.40 157.62 55035.80 88888.00 2011-07-19 07:59:19.000 200 12584.35 157.65 55035.80 88888.00 2011-07-19 07:59:19.125 200 12584.35 157.65 55035.80 88888.00 2011-07-19 07:59:19.250 200 12584.38 157.65 55035.82 88888.00 2011-07-19 07:59:19.375 200 12584.45 157.68 55035.82 88888.00 2011-07-19 07:59:19.500 200 12584.40 157.68 55035.88 88888.00 2011-07-19 07:59:19.625 200 12584.42 157.65 55035.82 88888.00 2011-07-19 07:59:19.750 200 12584.40 157.68 55035.82 88888.00 2011-07-19 07:59:19.875 200 12584.35 157.68 55035.82 88888.00 2011-07-19 07:59:20.000 200 12584.27 157.68 55035.80 88888.00 2011-07-19 07:59:20.125 200 12584.33 157.68 55035.82 88888.00 2011-07-19 07:59:20.250 200 12584.33 157.70 55035.82 88888.00 2011-07-19 07:59:20.375 200 12584.27 157.75 55035.82 88888.00 2011-07-19 07:59:20.500 200 12584.27 157.70 55035.82 88888.00 2011-07-19 07:59:20.625 200 12584.27 157.70 55035.80 88888.00 2011-07-19 07:59:20.750 200 12584.27 157.72 55035.80 88888.00 2011-07-19 07:59:20.875 200 12584.25 157.75 55035.80 88888.00 2011-07-19 07:59:21.000 200 12584.27 157.75 55035.80 88888.00 2011-07-19 07:59:21.125 200 12584.33 157.72 55035.80 88888.00 2011-07-19 07:59:21.250 200 12584.33 157.75 55035.82 88888.00 2011-07-19 07:59:21.375 200 12584.30 157.80 55035.80 88888.00 2011-07-19 07:59:21.500 200 12584.27 157.78 55035.80 88888.00 2011-07-19 07:59:21.625 200 12584.25 157.80 55035.78 88888.00 2011-07-19 07:59:21.750 200 12584.25 157.80 55035.80 88888.00 2011-07-19 07:59:21.875 200 12584.30 157.85 55035.80 88888.00 2011-07-19 07:59:22.000 200 12584.35 157.82 55035.80 88888.00 2011-07-19 07:59:22.125 200 12584.38 157.82 55035.78 88888.00 2011-07-19 07:59:22.250 200 12584.27 157.85 55035.78 88888.00 2011-07-19 07:59:22.375 200 12584.33 157.85 55035.78 88888.00 2011-07-19 07:59:22.500 200 12584.35 157.85 55035.75 88888.00 2011-07-19 07:59:22.625 200 12584.35 157.85 55035.78 88888.00 2011-07-19 07:59:22.750 200 12584.33 157.90 55035.78 88888.00 2011-07-19 07:59:22.875 200 12584.33 157.90 55035.80 88888.00 2011-07-19 07:59:23.000 200 12584.30 157.90 55035.78 88888.00 2011-07-19 07:59:23.125 200 12584.35 157.88 55035.78 88888.00 2011-07-19 07:59:23.250 200 12584.27 157.88 55035.75 88888.00 2011-07-19 07:59:23.375 200 12584.30 157.93 55035.72 88888.00 2011-07-19 07:59:23.500 200 12584.27 157.95 55035.75 88888.00 2011-07-19 07:59:23.625 200 12584.27 157.93 55035.72 88888.00 2011-07-19 07:59:23.750 200 12584.23 157.93 55035.72 88888.00 2011-07-19 07:59:23.875 200 12584.20 157.97 55035.72 88888.00 2011-07-19 07:59:24.000 200 12584.20 157.97 55035.70 88888.00 2011-07-19 07:59:24.125 200 12584.23 158.00 55035.70 88888.00 2011-07-19 07:59:24.250 200 12584.23 157.97 55035.72 88888.00 2011-07-19 07:59:24.375 200 12584.27 157.95 55035.72 88888.00 2011-07-19 07:59:24.500 200 12584.25 157.95 55035.72 88888.00 2011-07-19 07:59:24.625 200 12584.23 157.97 55035.72 88888.00 2011-07-19 07:59:24.750 200 12584.27 158.00 55035.70 88888.00 2011-07-19 07:59:24.875 200 12584.33 158.00 55035.65 88888.00 2011-07-19 07:59:25.000 200 12584.33 158.00 55035.68 88888.00 2011-07-19 07:59:25.125 200 12584.27 158.00 55035.70 88888.00 2011-07-19 07:59:25.250 200 12584.25 158.00 55035.72 88888.00 2011-07-19 07:59:25.375 200 12584.25 158.00 55035.70 88888.00 2011-07-19 07:59:25.500 200 12584.25 158.03 55035.70 88888.00 2011-07-19 07:59:25.625 200 12584.27 158.03 55035.68 88888.00 2011-07-19 07:59:25.750 200 12584.27 158.03 55035.70 88888.00 2011-07-19 07:59:25.875 200 12584.33 158.10 55035.75 88888.00 2011-07-19 07:59:26.000 200 12584.38 158.07 55035.70 88888.00 2011-07-19 07:59:26.125 200 12584.35 158.05 55035.68 88888.00 2011-07-19 07:59:26.250 200 12584.33 158.07 55035.70 88888.00 2011-07-19 07:59:26.375 200 12584.38 158.12 55035.68 88888.00 2011-07-19 07:59:26.500 200 12584.35 158.07 55035.68 88888.00 2011-07-19 07:59:26.625 200 12584.35 158.05 55035.65 88888.00 2011-07-19 07:59:26.750 200 12584.35 158.10 55035.65 88888.00 2011-07-19 07:59:26.875 200 12584.33 158.10 55035.65 88888.00 2011-07-19 07:59:27.000 200 12584.27 158.10 55035.62 88888.00 2011-07-19 07:59:27.125 200 12584.25 158.10 55035.62 88888.00 2011-07-19 07:59:27.250 200 12584.27 158.10 55035.65 88888.00 2011-07-19 07:59:27.375 200 12584.48 158.12 55035.68 88888.00 2011-07-19 07:59:27.500 200 12584.52 158.15 55035.65 88888.00 2011-07-19 07:59:27.625 200 12584.35 158.18 55035.65 88888.00 2011-07-19 07:59:27.750 200 12584.27 158.20 55035.65 88888.00 2011-07-19 07:59:27.875 200 12584.27 158.18 55035.62 88888.00 2011-07-19 07:59:28.000 200 12584.23 158.20 55035.62 88888.00 2011-07-19 07:59:28.125 200 12584.23 158.25 55035.65 88888.00 2011-07-19 07:59:28.250 200 12584.27 158.22 55035.68 88888.00 2011-07-19 07:59:28.375 200 12584.33 158.25 55035.65 88888.00 2011-07-19 07:59:28.500 200 12584.30 158.28 55035.65 88888.00 2011-07-19 07:59:28.625 200 12584.33 158.30 55035.65 88888.00 2011-07-19 07:59:28.750 200 12584.30 158.28 55035.65 88888.00 2011-07-19 07:59:28.875 200 12584.23 158.28 55035.65 88888.00 2011-07-19 07:59:29.000 200 12584.23 158.28 55035.65 88888.00 2011-07-19 07:59:29.125 200 12584.23 158.32 55035.65 88888.00 2011-07-19 07:59:29.250 200 12584.25 158.35 55035.65 88888.00 2011-07-19 07:59:29.375 200 12584.30 158.32 55035.62 88888.00 2011-07-19 07:59:29.500 200 12584.23 158.32 55035.62 88888.00 2011-07-19 07:59:29.625 200 12584.27 158.40 55035.65 88888.00 2011-07-19 07:59:29.750 200 12584.27 158.43 55035.62 88888.00 2011-07-19 07:59:29.875 200 12584.23 158.43 55035.62 88888.00 2011-07-19 07:59:30.000 200 12584.27 158.40 55035.60 88888.00 2011-07-19 07:59:30.125 200 12584.30 158.43 55035.62 88888.00 2011-07-19 07:59:30.250 200 12584.27 158.47 55035.65 88888.00 2011-07-19 07:59:30.375 200 12584.33 158.47 55035.65 88888.00 2011-07-19 07:59:30.500 200 12584.30 158.45 55035.62 88888.00 2011-07-19 07:59:30.625 200 12584.30 158.43 55035.60 88888.00 2011-07-19 07:59:30.750 200 12584.30 158.45 55035.62 88888.00 2011-07-19 07:59:30.875 200 12584.33 158.45 55035.62 88888.00 2011-07-19 07:59:31.000 200 12584.35 158.45 55035.62 88888.00 2011-07-19 07:59:31.125 200 12584.35 158.43 55035.62 88888.00 2011-07-19 07:59:31.250 200 12584.25 158.47 55035.62 88888.00 2011-07-19 07:59:31.375 200 12584.23 158.50 55035.60 88888.00 2011-07-19 07:59:31.500 200 12584.20 158.50 55035.57 88888.00 2011-07-19 07:59:31.625 200 12584.17 158.53 55035.62 88888.00 2011-07-19 07:59:31.750 200 12584.15 158.50 55035.57 88888.00 2011-07-19 07:59:31.875 200 12584.12 158.53 55035.57 88888.00 2011-07-19 07:59:32.000 200 12584.15 158.55 55035.57 88888.00 2011-07-19 07:59:32.125 200 12584.12 158.55 55035.55 88888.00 2011-07-19 07:59:32.250 200 12584.10 158.53 55035.55 88888.00 2011-07-19 07:59:32.375 200 12584.12 158.57 55035.57 88888.00 2011-07-19 07:59:32.500 200 12584.17 158.60 55035.57 88888.00 2011-07-19 07:59:32.625 200 12584.25 158.60 55035.57 88888.00 2011-07-19 07:59:32.750 200 12584.15 158.57 55035.53 88888.00 2011-07-19 07:59:32.875 200 12584.08 158.57 55035.50 88888.00 2011-07-19 07:59:33.000 200 12584.12 158.57 55035.50 88888.00 2011-07-19 07:59:33.125 200 12584.20 158.60 55035.55 88888.00 2011-07-19 07:59:33.250 200 12584.20 158.62 55035.55 88888.00 2011-07-19 07:59:33.375 200 12584.23 158.68 55035.55 88888.00 2011-07-19 07:59:33.500 200 12584.23 158.65 55035.55 88888.00 2011-07-19 07:59:33.625 200 12584.23 158.68 55035.55 88888.00 2011-07-19 07:59:33.750 200 12584.27 158.68 55035.55 88888.00 2011-07-19 07:59:33.875 200 12584.27 158.68 55035.53 88888.00 2011-07-19 07:59:34.000 200 12584.33 158.68 55035.55 88888.00 2011-07-19 07:59:34.125 200 12584.30 158.70 55035.55 88888.00 2011-07-19 07:59:34.250 200 12584.27 158.72 55035.57 88888.00 2011-07-19 07:59:34.375 200 12584.27 158.72 55035.57 88888.00 2011-07-19 07:59:34.500 200 12584.20 158.70 55035.55 88888.00 2011-07-19 07:59:34.625 200 12584.20 158.68 55035.53 88888.00 2011-07-19 07:59:34.750 200 12584.20 158.72 55035.55 88888.00 2011-07-19 07:59:34.875 200 12584.20 158.75 55035.55 88888.00 2011-07-19 07:59:35.000 200 12584.23 158.78 55035.53 88888.00 2011-07-19 07:59:35.125 200 12584.20 158.78 55035.53 88888.00 2011-07-19 07:59:35.250 200 12584.17 158.78 55035.57 88888.00 2011-07-19 07:59:35.375 200 12584.17 158.80 55035.55 88888.00 2011-07-19 07:59:35.500 200 12584.17 158.78 55035.55 88888.00 2011-07-19 07:59:35.625 200 12584.15 158.80 55035.53 88888.00 2011-07-19 07:59:35.750 200 12584.20 158.82 55035.55 88888.00 2011-07-19 07:59:35.875 200 12584.20 158.82 55035.50 88888.00 2011-07-19 07:59:36.000 200 12584.12 158.85 55035.50 88888.00 2011-07-19 07:59:36.125 200 12584.12 158.88 55035.50 88888.00 2011-07-19 07:59:36.250 200 12584.12 158.90 55035.53 88888.00 2011-07-19 07:59:36.375 200 12584.23 158.93 55035.53 88888.00 2011-07-19 07:59:36.500 200 12584.20 158.93 55035.53 88888.00 2011-07-19 07:59:36.625 200 12584.15 158.90 55035.47 88888.00 2011-07-19 07:59:36.750 200 12584.12 158.90 55035.47 88888.00 2011-07-19 07:59:36.875 200 12584.08 158.93 55035.45 88888.00 2011-07-19 07:59:37.000 200 12584.10 158.93 55035.45 88888.00 2011-07-19 07:59:37.125 200 12584.12 158.93 55035.50 88888.00 2011-07-19 07:59:37.250 200 12584.15 158.90 55035.47 88888.00 2011-07-19 07:59:37.375 200 12584.20 158.90 55035.45 88888.00 2011-07-19 07:59:37.500 200 12584.20 158.95 55035.47 88888.00 2011-07-19 07:59:37.625 200 12584.20 159.00 55035.50 88888.00 2011-07-19 07:59:37.750 200 12584.20 159.00 55035.47 88888.00 2011-07-19 07:59:37.875 200 12584.25 158.97 55035.50 88888.00 2011-07-19 07:59:38.000 200 12584.25 159.00 55035.47 88888.00 2011-07-19 07:59:38.125 200 12584.20 158.97 55035.47 88888.00 2011-07-19 07:59:38.250 200 12584.12 158.95 55035.47 88888.00 2011-07-19 07:59:38.375 200 12584.20 158.97 55035.47 88888.00 2011-07-19 07:59:38.500 200 12584.17 158.97 55035.47 88888.00 2011-07-19 07:59:38.625 200 12584.15 158.97 55035.50 88888.00 2011-07-19 07:59:38.750 200 12584.15 159.00 55035.47 88888.00 2011-07-19 07:59:38.875 200 12584.17 159.05 55035.47 88888.00 2011-07-19 07:59:39.000 200 12584.17 159.05 55035.45 88888.00 2011-07-19 07:59:39.125 200 12584.12 159.07 55035.45 88888.00 2011-07-19 07:59:39.250 200 12584.08 159.07 55035.45 88888.00 2011-07-19 07:59:39.375 200 12584.12 159.10 55035.43 88888.00 2011-07-19 07:59:39.500 200 12584.10 159.12 55035.43 88888.00 2011-07-19 07:59:39.625 200 12584.08 159.10 55035.45 88888.00 2011-07-19 07:59:39.750 200 12584.05 159.12 55035.45 88888.00 2011-07-19 07:59:39.875 200 12584.10 159.12 55035.45 88888.00 2011-07-19 07:59:40.000 200 12584.15 159.12 55035.45 88888.00 2011-07-19 07:59:40.125 200 12584.12 159.15 55035.45 88888.00 2011-07-19 07:59:40.250 200 12584.05 159.15 55035.47 88888.00 2011-07-19 07:59:40.375 200 12584.08 159.15 55035.45 88888.00 2011-07-19 07:59:40.500 200 12584.12 159.18 55035.45 88888.00 2011-07-19 07:59:40.625 200 12584.08 159.20 55035.47 88888.00 2011-07-19 07:59:40.750 200 12584.00 159.18 55035.43 88888.00 2011-07-19 07:59:40.875 200 12583.95 159.18 55035.40 88888.00 2011-07-19 07:59:41.000 200 12583.98 159.20 55035.43 88888.00 2011-07-19 07:59:41.125 200 12584.08 159.25 55035.43 88888.00 2011-07-19 07:59:41.250 200 12584.05 159.20 55035.43 88888.00 2011-07-19 07:59:41.375 200 12584.05 159.20 55035.43 88888.00 2011-07-19 07:59:41.500 200 12584.02 159.22 55035.43 88888.00 2011-07-19 07:59:41.625 200 12584.05 159.28 55035.43 88888.00 2011-07-19 07:59:41.750 200 12584.05 159.25 55035.43 88888.00 2011-07-19 07:59:41.875 200 12584.08 159.28 55035.43 88888.00 2011-07-19 07:59:42.000 200 12584.10 159.28 55035.38 88888.00 2011-07-19 07:59:42.125 200 12584.10 159.28 55035.38 88888.00 2011-07-19 07:59:42.250 200 12584.02 159.28 55035.40 88888.00 2011-07-19 07:59:42.375 200 12584.00 159.30 55035.38 88888.00 2011-07-19 07:59:42.500 200 12584.05 159.32 55035.38 88888.00 2011-07-19 07:59:42.625 200 12584.08 159.32 55035.35 88888.00 2011-07-19 07:59:42.750 200 12584.08 159.30 55035.35 88888.00 2011-07-19 07:59:42.875 200 12584.05 159.32 55035.38 88888.00 2011-07-19 07:59:43.000 200 12584.00 159.35 55035.40 88888.00 2011-07-19 07:59:43.125 200 12583.95 159.35 55035.40 88888.00 2011-07-19 07:59:43.250 200 12583.90 159.35 55035.38 88888.00 2011-07-19 07:59:43.375 200 12584.00 159.40 55035.38 88888.00 2011-07-19 07:59:43.500 200 12584.00 159.38 55035.38 88888.00 2011-07-19 07:59:43.625 200 12583.95 159.35 55035.38 88888.00 2011-07-19 07:59:43.750 200 12583.90 159.38 55035.35 88888.00 2011-07-19 07:59:43.875 200 12583.85 159.43 55035.38 88888.00 2011-07-19 07:59:44.000 200 12583.85 159.43 55035.35 88888.00 2011-07-19 07:59:44.125 200 12583.95 159.43 55035.35 88888.00 2011-07-19 07:59:44.250 200 12583.95 159.40 55035.38 88888.00 2011-07-19 07:59:44.375 200 12583.98 159.45 55035.32 88888.00 2011-07-19 07:59:44.500 200 12584.00 159.45 55035.35 88888.00 2011-07-19 07:59:44.625 200 12583.98 159.47 55035.35 88888.00 2011-07-19 07:59:44.750 200 12583.98 159.45 55035.35 88888.00 2011-07-19 07:59:44.875 200 12584.00 159.45 55035.32 88888.00 2011-07-19 07:59:45.000 200 12584.00 159.47 55035.32 88888.00 2011-07-19 07:59:45.125 200 12583.92 159.47 55035.35 88888.00 2011-07-19 07:59:45.250 200 12583.85 159.53 55035.35 88888.00 2011-07-19 07:59:45.375 200 12583.92 159.57 55035.35 88888.00 2011-07-19 07:59:45.500 200 12583.92 159.55 55035.35 88888.00 2011-07-19 07:59:45.625 200 12583.88 159.50 55035.32 88888.00 2011-07-19 07:59:45.750 200 12583.90 159.53 55035.32 88888.00 2011-07-19 07:59:45.875 200 12583.90 159.53 55035.32 88888.00 2011-07-19 07:59:46.000 200 12583.90 159.57 55035.32 88888.00 2011-07-19 07:59:46.125 200 12583.90 159.57 55035.32 88888.00 2011-07-19 07:59:46.250 200 12583.95 159.62 55035.32 88888.00 2011-07-19 07:59:46.375 200 12583.95 159.62 55035.32 88888.00 2011-07-19 07:59:46.500 200 12583.85 159.57 55035.30 88888.00 2011-07-19 07:59:46.625 200 12583.77 159.60 55035.32 88888.00 2011-07-19 07:59:46.750 200 12583.77 159.62 55035.30 88888.00 2011-07-19 07:59:46.875 200 12583.83 159.62 55035.30 88888.00 2011-07-19 07:59:47.000 200 12583.85 159.62 55035.28 88888.00 2011-07-19 07:59:47.125 200 12583.85 159.65 55035.28 88888.00 2011-07-19 07:59:47.250 200 12583.80 159.68 55035.28 88888.00 2011-07-19 07:59:47.375 200 12583.80 159.70 55035.30 88888.00 2011-07-19 07:59:47.500 200 12583.80 159.70 55035.30 88888.00 2011-07-19 07:59:47.625 200 12583.85 159.72 55035.30 88888.00 2011-07-19 07:59:47.750 200 12583.85 159.75 55035.30 88888.00 2011-07-19 07:59:47.875 200 12583.88 159.78 55035.30 88888.00 2011-07-19 07:59:48.000 200 12583.92 159.75 55035.28 88888.00 2011-07-19 07:59:48.125 200 12583.98 159.75 55035.28 88888.00 2011-07-19 07:59:48.250 200 12583.92 159.75 55035.28 88888.00 2011-07-19 07:59:48.375 200 12583.88 159.78 55035.30 88888.00 2011-07-19 07:59:48.500 200 12583.88 159.82 55035.28 88888.00 2011-07-19 07:59:48.625 200 12583.90 159.82 55035.28 88888.00 2011-07-19 07:59:48.750 200 12583.92 159.85 55035.30 88888.00 2011-07-19 07:59:48.875 200 12583.92 159.85 55035.30 88888.00 2011-07-19 07:59:49.000 200 12583.90 159.82 55035.28 88888.00 2011-07-19 07:59:49.125 200 12583.90 159.82 55035.30 88888.00 2011-07-19 07:59:49.250 200 12583.92 159.88 55035.32 88888.00 2011-07-19 07:59:49.375 200 12583.90 159.90 55035.30 88888.00 2011-07-19 07:59:49.500 200 12583.88 159.90 55035.30 88888.00 2011-07-19 07:59:49.625 200 12583.88 159.93 55035.30 88888.00 2011-07-19 07:59:49.750 200 12583.85 159.93 55035.28 88888.00 2011-07-19 07:59:49.875 200 12583.88 159.97 55035.25 88888.00 2011-07-19 07:59:50.000 200 12583.90 160.00 55035.25 88888.00 2011-07-19 07:59:50.125 200 12583.85 159.97 55035.28 88888.00 2011-07-19 07:59:50.250 200 12583.77 159.93 55035.28 88888.00 2011-07-19 07:59:50.375 200 12583.83 159.97 55035.22 88888.00 2011-07-19 07:59:50.500 200 12583.88 160.00 55035.22 88888.00 2011-07-19 07:59:50.625 200 12583.88 160.00 55035.22 88888.00 2011-07-19 07:59:50.750 200 12583.83 160.00 55035.20 88888.00 2011-07-19 07:59:50.875 200 12583.83 160.00 55035.20 88888.00 2011-07-19 07:59:51.000 200 12583.77 160.03 55035.20 88888.00 2011-07-19 07:59:51.125 200 12583.77 160.03 55035.20 88888.00 2011-07-19 07:59:51.250 200 12583.80 160.03 55035.18 88888.00 2011-07-19 07:59:51.375 200 12583.83 160.05 55035.18 88888.00 2011-07-19 07:59:51.500 200 12583.77 160.05 55035.18 88888.00 2011-07-19 07:59:51.625 200 12583.80 160.05 55035.18 88888.00 2011-07-19 07:59:51.750 200 12583.80 160.05 55035.18 88888.00 2011-07-19 07:59:51.875 200 12583.80 160.07 55035.18 88888.00 2011-07-19 07:59:52.000 200 12583.77 160.10 55035.18 88888.00 2011-07-19 07:59:52.125 200 12583.73 160.07 55035.18 88888.00 2011-07-19 07:59:52.250 200 12583.75 160.10 55035.20 88888.00 2011-07-19 07:59:52.375 200 12583.88 160.12 55035.20 88888.00 2011-07-19 07:59:52.500 200 12583.85 160.12 55035.18 88888.00 2011-07-19 07:59:52.625 200 12583.83 160.15 55035.18 88888.00 2011-07-19 07:59:52.750 200 12583.80 160.18 55035.15 88888.00 2011-07-19 07:59:52.875 200 12583.80 160.18 55035.12 88888.00 2011-07-19 07:59:53.000 200 12583.80 160.20 55035.12 88888.00 2011-07-19 07:59:53.125 200 12583.80 160.20 55035.12 88888.00 2011-07-19 07:59:53.250 200 12583.77 160.18 55035.15 88888.00 2011-07-19 07:59:53.375 200 12583.88 160.22 55035.15 88888.00 2011-07-19 07:59:53.500 200 12583.90 160.20 55035.12 88888.00 2011-07-19 07:59:53.625 200 12583.90 160.22 55035.12 88888.00 2011-07-19 07:59:53.750 200 12583.85 160.25 55035.10 88888.00 2011-07-19 07:59:53.875 200 12583.80 160.30 55035.12 88888.00 2011-07-19 07:59:54.000 200 12583.88 160.28 55035.10 88888.00 2011-07-19 07:59:54.125 200 12583.95 160.28 55035.10 88888.00 2011-07-19 07:59:54.250 200 12583.92 160.28 55035.10 88888.00 2011-07-19 07:59:54.375 200 12583.88 160.28 55035.10 88888.00 2011-07-19 07:59:54.500 200 12583.85 160.32 55035.12 88888.00 2011-07-19 07:59:54.625 200 12583.85 160.35 55035.12 88888.00 2011-07-19 07:59:54.750 200 12583.88 160.35 55035.12 88888.00 2011-07-19 07:59:54.875 200 12583.92 160.38 55035.12 88888.00 2011-07-19 07:59:55.000 200 12583.92 160.38 55035.12 88888.00 2011-07-19 07:59:55.125 200 12583.92 160.38 55035.10 88888.00 2011-07-19 07:59:55.250 200 12583.90 160.38 55035.10 88888.00 2011-07-19 07:59:55.375 200 12583.90 160.38 55035.10 88888.00 2011-07-19 07:59:55.500 200 12583.85 160.38 55035.10 88888.00 2011-07-19 07:59:55.625 200 12583.90 160.40 55035.10 88888.00 2011-07-19 07:59:55.750 200 12583.92 160.43 55035.07 88888.00 2011-07-19 07:59:55.875 200 12583.90 160.40 55035.05 88888.00 2011-07-19 07:59:56.000 200 12583.90 160.43 55035.05 88888.00 2011-07-19 07:59:56.125 200 12583.88 160.43 55035.07 88888.00 2011-07-19 07:59:56.250 200 12583.90 160.45 55035.07 88888.00 2011-07-19 07:59:56.375 200 12584.02 160.50 55035.05 88888.00 2011-07-19 07:59:56.500 200 12584.02 160.50 55035.07 88888.00 2011-07-19 07:59:56.625 200 12584.00 160.47 55035.05 88888.00 2011-07-19 07:59:56.750 200 12583.90 160.47 55035.05 88888.00 2011-07-19 07:59:56.875 200 12583.85 160.47 55035.03 88888.00 2011-07-19 07:59:57.000 200 12583.90 160.50 55035.00 88888.00 2011-07-19 07:59:57.125 200 12583.95 160.50 55035.05 88888.00 2011-07-19 07:59:57.250 200 12583.92 160.53 55035.07 88888.00 2011-07-19 07:59:57.375 200 12584.00 160.55 55035.10 88888.00 2011-07-19 07:59:57.500 200 12584.05 160.53 55035.07 88888.00 2011-07-19 07:59:57.625 200 12584.02 160.53 55035.05 88888.00 2011-07-19 07:59:57.750 200 12584.08 160.53 55035.05 88888.00 2011-07-19 07:59:57.875 200 12584.05 160.57 55035.05 88888.00 2011-07-19 07:59:58.000 200 12583.95 160.57 55035.03 88888.00 2011-07-19 07:59:58.125 200 12583.98 160.57 55035.03 88888.00 2011-07-19 07:59:58.250 200 12584.05 160.60 55035.03 88888.00 2011-07-19 07:59:58.375 200 12584.10 160.62 55035.05 88888.00 2011-07-19 07:59:58.500 200 12584.00 160.60 55035.05 88888.00 2011-07-19 07:59:58.625 200 12583.98 160.65 55035.03 88888.00 2011-07-19 07:59:58.750 200 12584.05 160.62 55035.00 88888.00 2011-07-19 07:59:58.875 200 12584.05 160.62 55034.97 88888.00 2011-07-19 07:59:59.000 200 12584.02 160.65 55034.97 88888.00 2011-07-19 07:59:59.125 200 12584.00 160.68 55034.97 88888.00 2011-07-19 07:59:59.250 200 12583.98 160.68 55035.00 88888.00 2011-07-19 07:59:59.375 200 12584.02 160.70 55034.97 88888.00 2011-07-19 07:59:59.500 200 12584.00 160.70 55034.95 88888.00 2011-07-19 07:59:59.625 200 12583.98 160.70 55034.93 88888.00 2011-07-19 07:59:59.750 200 12584.00 160.72 55034.95 88888.00 2011-07-19 07:59:59.875 200 12584.05 160.78 55034.95 88888.00 2011-07-19 08:00:00.000 200 12584.10 160.78 55034.95 88888.00 2011-07-19 08:00:00.125 200 12584.10 160.75 55034.93 88888.00 2011-07-19 08:00:00.250 200 12584.02 160.72 55034.95 88888.00 2011-07-19 08:00:00.375 200 12584.10 160.78 55034.93 88888.00 2011-07-19 08:00:00.500 200 12584.15 160.78 55034.93 88888.00 2011-07-19 08:00:00.625 200 12584.10 160.80 55034.93 88888.00 2011-07-19 08:00:00.750 200 12584.08 160.80 55034.93 88888.00 2011-07-19 08:00:00.875 200 12584.05 160.78 55034.93 88888.00 2011-07-19 08:00:01.000 200 12584.02 160.82 55034.93 88888.00 2011-07-19 08:00:01.125 200 12584.05 160.85 55034.93 88888.00 2011-07-19 08:00:01.250 200 12584.00 160.85 55034.93 88888.00 2011-07-19 08:00:01.375 200 12584.02 160.90 55034.95 88888.00 2011-07-19 08:00:01.500 200 12584.05 160.90 55034.95 88888.00 2011-07-19 08:00:01.625 200 12584.08 160.90 55034.93 88888.00 2011-07-19 08:00:01.750 200 12584.08 160.90 55034.93 88888.00 2011-07-19 08:00:01.875 200 12584.08 160.90 55034.95 88888.00 2011-07-19 08:00:02.000 200 12584.08 160.93 55034.95 88888.00 2011-07-19 08:00:02.125 200 12584.08 160.93 55034.93 88888.00 2011-07-19 08:00:02.250 200 12584.08 160.90 55034.90 88888.00 2011-07-19 08:00:02.375 200 12584.08 160.90 55034.88 88888.00 2011-07-19 08:00:02.500 200 12584.02 160.93 55034.90 88888.00 2011-07-19 08:00:02.625 200 12584.02 160.95 55034.90 88888.00 2011-07-19 08:00:02.750 200 12584.02 160.95 55034.90 88888.00 2011-07-19 08:00:02.875 200 12584.05 160.95 55034.88 88888.00 2011-07-19 08:00:03.000 200 12584.02 160.97 55034.90 88888.00 2011-07-19 08:00:03.125 200 12584.02 160.97 55034.90 88888.00 2011-07-19 08:00:03.250 200 12583.98 160.97 55034.88 88888.00 2011-07-19 08:00:03.375 200 12584.02 160.97 55034.85 88888.00 2011-07-19 08:00:03.500 200 12584.02 161.00 55034.88 88888.00 2011-07-19 08:00:03.625 200 12584.05 161.05 55034.90 88888.00 2011-07-19 08:00:03.750 200 12584.05 161.05 55034.93 88888.00 2011-07-19 08:00:03.875 200 12584.05 161.05 55034.90 88888.00 2011-07-19 08:00:04.000 200 12584.00 161.03 55034.85 88888.00 2011-07-19 08:00:04.125 200 12584.00 161.03 55034.88 88888.00 2011-07-19 08:00:04.250 200 12583.95 161.05 55034.88 88888.00 2011-07-19 08:00:04.375 200 12584.00 161.07 55034.88 88888.00 2011-07-19 08:00:04.500 200 12584.05 161.10 55034.85 88888.00 2011-07-19 08:00:04.625 200 12584.10 161.18 55034.88 88888.00 2011-07-19 08:00:04.750 200 12584.08 161.18 55034.88 88888.00 2011-07-19 08:00:04.875 200 12584.08 161.15 55034.88 88888.00 2011-07-19 08:00:05.000 200 12584.10 161.15 55034.85 88888.00 2011-07-19 08:00:05.125 200 12584.08 161.18 55034.85 88888.00 2011-07-19 08:00:05.250 200 12584.05 161.18 55034.85 88888.00 2011-07-19 08:00:05.375 200 12584.05 161.20 55034.85 88888.00 2011-07-19 08:00:05.500 200 12584.00 161.25 55034.85 88888.00 2011-07-19 08:00:05.625 200 12583.98 161.28 55034.85 88888.00 2011-07-19 08:00:05.750 200 12584.00 161.28 55034.85 88888.00 2011-07-19 08:00:05.875 200 12584.02 161.25 55034.82 88888.00 2011-07-19 08:00:06.000 200 12584.08 161.28 55034.82 88888.00 2011-07-19 08:00:06.125 200 12584.10 161.32 55034.85 88888.00 2011-07-19 08:00:06.250 200 12584.12 161.32 55034.85 88888.00 2011-07-19 08:00:06.375 200 12584.20 161.32 55034.85 88888.00 2011-07-19 08:00:06.500 200 12584.20 161.32 55034.82 88888.00 2011-07-19 08:00:06.625 200 12584.20 161.35 55034.82 88888.00 2011-07-19 08:00:06.750 200 12584.10 161.38 55034.82 88888.00 2011-07-19 08:00:06.875 200 12584.08 161.40 55034.82 88888.00 2011-07-19 08:00:07.000 200 12584.10 161.38 55034.85 88888.00 2011-07-19 08:00:07.125 200 12584.12 161.40 55034.85 88888.00 2011-07-19 08:00:07.250 200 12584.10 161.40 55034.88 88888.00 2011-07-19 08:00:07.375 200 12584.08 161.43 55034.85 88888.00 2011-07-19 08:00:07.500 200 12584.02 161.45 55034.85 88888.00 2011-07-19 08:00:07.625 200 12584.02 161.45 55034.82 88888.00 2011-07-19 08:00:07.750 200 12584.08 161.43 55034.82 88888.00 2011-07-19 08:00:07.875 200 12584.10 161.45 55034.80 88888.00 2011-07-19 08:00:08.000 200 12584.12 161.47 55034.80 88888.00 2011-07-19 08:00:08.125 200 12584.08 161.47 55034.78 88888.00 2011-07-19 08:00:08.250 200 12584.00 161.50 55034.78 88888.00 2011-07-19 08:00:08.375 200 12584.02 161.50 55034.78 88888.00 2011-07-19 08:00:08.500 200 12584.08 161.50 55034.80 88888.00 2011-07-19 08:00:08.625 200 12584.10 161.53 55034.78 88888.00 2011-07-19 08:00:08.750 200 12584.02 161.57 55034.78 88888.00 2011-07-19 08:00:08.875 200 12584.02 161.55 55034.78 88888.00 2011-07-19 08:00:09.000 200 12584.08 161.57 55034.78 88888.00 2011-07-19 08:00:09.125 200 12584.12 161.57 55034.80 88888.00 2011-07-19 08:00:09.250 200 12584.15 161.55 55034.80 88888.00 2011-07-19 08:00:09.375 200 12584.12 161.60 55034.82 88888.00 2011-07-19 08:00:09.500 200 12584.12 161.62 55034.80 88888.00 2011-07-19 08:00:09.625 200 12584.08 161.62 55034.80 88888.00 2011-07-19 08:00:09.750 200 12584.10 161.62 55034.78 88888.00 2011-07-19 08:00:09.875 200 12584.10 161.62 55034.78 88888.00 2011-07-19 08:00:10.000 200 12584.10 161.62 55034.78 88888.00 2011-07-19 08:00:10.125 200 12584.10 161.62 55034.78 88888.00 2011-07-19 08:00:10.250 200 12584.02 161.68 55034.78 88888.00 2011-07-19 08:00:10.375 200 12584.08 161.70 55034.78 88888.00 2011-07-19 08:00:10.500 200 12584.10 161.68 55034.78 88888.00 2011-07-19 08:00:10.625 200 12584.10 161.68 55034.75 88888.00 2011-07-19 08:00:10.750 200 12584.12 161.70 55034.78 88888.00 2011-07-19 08:00:10.875 200 12584.20 161.68 55034.75 88888.00 2011-07-19 08:00:11.000 200 12584.17 161.68 55034.78 88888.00 2011-07-19 08:00:11.125 200 12584.10 161.68 55034.78 88888.00 2011-07-19 08:00:11.250 200 12584.12 161.70 55034.78 88888.00 2011-07-19 08:00:11.375 200 12584.17 161.72 55034.78 88888.00 2011-07-19 08:00:11.500 200 12584.17 161.75 55034.78 88888.00 2011-07-19 08:00:11.625 200 12584.15 161.75 55034.75 88888.00 2011-07-19 08:00:11.750 200 12584.10 161.75 55034.72 88888.00 2011-07-19 08:00:11.875 200 12584.10 161.75 55034.75 88888.00 2011-07-19 08:00:12.000 200 12584.15 161.75 55034.72 88888.00 2011-07-19 08:00:12.125 200 12584.23 161.80 55034.72 88888.00 2011-07-19 08:00:12.250 200 12584.20 161.80 55034.70 88888.00 2011-07-19 08:00:12.375 200 12584.23 161.82 55034.70 88888.00 2011-07-19 08:00:12.500 200 12584.25 161.90 55034.72 88888.00 2011-07-19 08:00:12.625 200 12584.23 161.90 55034.75 88888.00 2011-07-19 08:00:12.750 200 12584.23 161.88 55034.75 88888.00 2011-07-19 08:00:12.875 200 12584.20 161.88 55034.72 88888.00 2011-07-19 08:00:13.000 200 12584.23 161.90 55034.72 88888.00 2011-07-19 08:00:13.125 200 12584.23 161.90 55034.72 88888.00 2011-07-19 08:00:13.250 200 12584.20 161.88 55034.72 88888.00 2011-07-19 08:00:13.375 200 12584.25 161.90 55034.70 88888.00 2011-07-19 08:00:13.500 200 12584.25 161.90 55034.72 88888.00 2011-07-19 08:00:13.625 200 12584.25 161.95 55034.78 88888.00 2011-07-19 08:00:13.750 200 12584.23 161.95 55034.78 88888.00 2011-07-19 08:00:13.875 200 12584.25 161.95 55034.72 88888.00 2011-07-19 08:00:14.000 200 12584.23 161.95 55034.70 88888.00 2011-07-19 08:00:14.125 200 12584.20 161.97 55034.70 88888.00 2011-07-19 08:00:14.250 200 12584.17 161.97 55034.70 88888.00 2011-07-19 08:00:14.375 200 12584.25 162.00 55034.72 88888.00 2011-07-19 08:00:14.500 200 12584.25 162.00 55034.70 88888.00 2011-07-19 08:00:14.625 200 12584.23 162.05 55034.70 88888.00 2011-07-19 08:00:14.750 200 12584.23 162.03 55034.70 88888.00 2011-07-19 08:00:14.875 200 12584.27 162.00 55034.68 88888.00 2011-07-19 08:00:15.000 200 12584.33 162.03 55034.65 88888.00 2011-07-19 08:00:15.125 200 12584.35 162.07 55034.65 88888.00 2011-07-19 08:00:15.250 200 12584.27 162.05 55034.70 88888.00 2011-07-19 08:00:15.375 200 12584.25 162.07 55034.68 88888.00 2011-07-19 08:00:15.500 200 12584.27 162.07 55034.70 88888.00 2011-07-19 08:00:15.625 200 12584.35 162.07 55034.68 88888.00 2011-07-19 08:00:15.750 200 12584.38 162.10 55034.68 88888.00 2011-07-19 08:00:15.875 200 12584.38 162.12 55034.68 88888.00 2011-07-19 08:00:16.000 200 12584.30 162.12 55034.68 88888.00 2011-07-19 08:00:16.125 200 12584.27 162.15 55034.70 88888.00 2011-07-19 08:00:16.250 200 12584.27 162.20 55034.68 88888.00 2011-07-19 08:00:16.375 200 12584.30 162.20 55034.68 88888.00 2011-07-19 08:00:16.500 200 12584.27 162.20 55034.68 88888.00 2011-07-19 08:00:16.625 200 12584.25 162.22 55034.68 88888.00 2011-07-19 08:00:16.750 200 12584.33 162.20 55034.68 88888.00 2011-07-19 08:00:16.875 200 12584.33 162.18 55034.65 88888.00 2011-07-19 08:00:17.000 200 12584.35 162.20 55034.68 88888.00 2011-07-19 08:00:17.125 200 12584.35 162.22 55034.65 88888.00 2011-07-19 08:00:17.250 200 12584.27 162.20 55034.65 88888.00 2011-07-19 08:00:17.375 200 12584.25 162.22 55034.65 88888.00 2011-07-19 08:00:17.500 200 12584.20 162.25 55034.65 88888.00 2011-07-19 08:00:17.625 200 12584.25 162.30 55034.65 88888.00 2011-07-19 08:00:17.750 200 12584.27 162.28 55034.62 88888.00 2011-07-19 08:00:17.875 200 12584.25 162.28 55034.62 88888.00 2011-07-19 08:00:18.000 200 12584.25 162.30 55034.62 88888.00 2011-07-19 08:00:18.125 200 12584.30 162.30 55034.62 88888.00 2011-07-19 08:00:18.250 200 12584.33 162.28 55034.62 88888.00 2011-07-19 08:00:18.375 200 12584.45 162.30 55034.62 88888.00 2011-07-19 08:00:18.500 200 12584.52 162.32 55034.65 88888.00 2011-07-19 08:00:18.625 200 12584.48 162.35 55034.65 88888.00 2011-07-19 08:00:18.750 200 12584.42 162.35 55034.65 88888.00 2011-07-19 08:00:18.875 200 12584.45 162.38 55034.68 88888.00 2011-07-19 08:00:19.000 200 12584.45 162.38 55034.65 88888.00 2011-07-19 08:00:19.125 200 12584.42 162.40 55034.68 88888.00 2011-07-19 08:00:19.250 200 12584.40 162.35 55034.65 88888.00 2011-07-19 08:00:19.375 200 12584.48 162.40 55034.62 88888.00 2011-07-19 08:00:19.500 200 12584.45 162.38 55034.62 88888.00 2011-07-19 08:00:19.625 200 12584.42 162.38 55034.65 88888.00 2011-07-19 08:00:19.750 200 12584.45 162.40 55034.65 88888.00 2011-07-19 08:00:19.875 200 12584.45 162.43 55034.65 88888.00 2011-07-19 08:00:20.000 200 12584.42 162.43 55034.65 88888.00 2011-07-19 08:00:20.125 200 12584.42 162.40 55034.62 88888.00 2011-07-19 08:00:20.250 200 12584.45 162.40 55034.62 88888.00 2011-07-19 08:00:20.375 200 12584.52 162.43 55034.62 88888.00 2011-07-19 08:00:20.500 200 12584.52 162.43 55034.62 88888.00 2011-07-19 08:00:20.625 200 12584.55 162.45 55034.65 88888.00 2011-07-19 08:00:20.750 200 12584.55 162.45 55034.65 88888.00 2011-07-19 08:00:20.875 200 12584.60 162.47 55034.65 88888.00 2011-07-19 08:00:21.000 200 12584.58 162.45 55034.62 88888.00 2011-07-19 08:00:21.125 200 12584.55 162.45 55034.60 88888.00 2011-07-19 08:00:21.250 200 12584.50 162.45 55034.57 88888.00 2011-07-19 08:00:21.375 200 12584.58 162.47 55034.60 88888.00 2011-07-19 08:00:21.500 200 12584.55 162.47 55034.62 88888.00 2011-07-19 08:00:21.625 200 12584.45 162.47 55034.62 88888.00 2011-07-19 08:00:21.750 200 12584.45 162.47 55034.60 88888.00 2011-07-19 08:00:21.875 200 12584.52 162.50 55034.62 88888.00 2011-07-19 08:00:22.000 200 12584.58 162.50 55034.62 88888.00 2011-07-19 08:00:22.125 200 12584.55 162.53 55034.62 88888.00 2011-07-19 08:00:22.250 200 12584.52 162.53 55034.60 88888.00 2011-07-19 08:00:22.375 200 12584.62 162.55 55034.60 88888.00 2011-07-19 08:00:22.500 200 12584.65 162.53 55034.62 88888.00 2011-07-19 08:00:22.625 200 12584.65 162.55 55034.62 88888.00 2011-07-19 08:00:22.750 200 12584.62 162.53 55034.62 88888.00 2011-07-19 08:00:22.875 200 12584.58 162.53 55034.60 88888.00 2011-07-19 08:00:23.000 200 12584.58 162.55 55034.60 88888.00 2011-07-19 08:00:23.125 200 12584.60 162.55 55034.62 88888.00 2011-07-19 08:00:23.250 200 12584.62 162.53 55034.65 88888.00 2011-07-19 08:00:23.375 200 12584.73 162.57 55034.62 88888.00 2011-07-19 08:00:23.500 200 12584.73 162.60 55034.65 88888.00 2011-07-19 08:00:23.625 200 12584.67 162.60 55034.62 88888.00 2011-07-19 08:00:23.750 200 12584.70 162.57 55034.60 88888.00 2011-07-19 08:00:23.875 200 12584.73 162.57 55034.60 88888.00 2011-07-19 08:00:24.000 200 12584.75 162.60 55034.60 88888.00 2011-07-19 08:00:24.125 200 12584.75 162.60 55034.62 88888.00 2011-07-19 08:00:24.250 200 12584.77 162.60 55034.62 88888.00 2011-07-19 08:00:24.375 200 12584.77 162.60 55034.60 88888.00 2011-07-19 08:00:24.500 200 12584.67 162.60 55034.60 88888.00 2011-07-19 08:00:24.625 200 12584.70 162.62 55034.57 88888.00 2011-07-19 08:00:24.750 200 12584.70 162.62 55034.57 88888.00 2011-07-19 08:00:24.875 200 12584.73 162.62 55034.57 88888.00 2011-07-19 08:00:25.000 200 12584.73 162.62 55034.55 88888.00 2011-07-19 08:00:25.125 200 12584.67 162.62 55034.55 88888.00 2011-07-19 08:00:25.250 200 12584.67 162.60 55034.57 88888.00 2011-07-19 08:00:25.375 200 12584.75 162.68 55034.57 88888.00 2011-07-19 08:00:25.500 200 12584.75 162.72 55034.57 88888.00 2011-07-19 08:00:25.625 200 12584.77 162.72 55034.60 88888.00 2011-07-19 08:00:25.750 200 12584.75 162.72 55034.60 88888.00 2011-07-19 08:00:25.875 200 12584.67 162.68 55034.60 88888.00 2011-07-19 08:00:26.000 200 12584.67 162.70 55034.57 88888.00 2011-07-19 08:00:26.125 200 12584.75 162.72 55034.57 88888.00 2011-07-19 08:00:26.250 200 12584.77 162.72 55034.60 88888.00 2011-07-19 08:00:26.375 200 12584.80 162.78 55034.60 88888.00 2011-07-19 08:00:26.500 200 12584.80 162.75 55034.62 88888.00 2011-07-19 08:00:26.625 200 12584.67 162.78 55034.62 88888.00 2011-07-19 08:00:26.750 200 12584.67 162.75 55034.62 88888.00 2011-07-19 08:00:26.875 200 12584.77 162.80 55034.60 88888.00 2011-07-19 08:00:27.000 200 12584.77 162.78 55034.57 88888.00 2011-07-19 08:00:27.125 200 12584.77 162.78 55034.55 88888.00 2011-07-19 08:00:27.250 200 12584.77 162.72 55034.57 88888.00 2011-07-19 08:00:27.375 200 12584.80 162.75 55034.57 88888.00 2011-07-19 08:00:27.500 200 12584.83 162.78 55034.60 88888.00 2011-07-19 08:00:27.625 200 12584.80 162.78 55034.60 88888.00 2011-07-19 08:00:27.750 200 12584.83 162.80 55034.60 88888.00 2011-07-19 08:00:27.875 200 12584.83 162.80 55034.57 88888.00 2011-07-19 08:00:28.000 200 12584.83 162.78 55034.57 88888.00 2011-07-19 08:00:28.125 200 12584.80 162.80 55034.60 88888.00 2011-07-19 08:00:28.250 200 12584.80 162.82 55034.65 88888.00 2011-07-19 08:00:28.375 200 12584.83 162.85 55034.62 88888.00 2011-07-19 08:00:28.500 200 12584.85 162.85 55034.60 88888.00 2011-07-19 08:00:28.625 200 12584.88 162.85 55034.57 88888.00 2011-07-19 08:00:28.750 200 12584.83 162.88 55034.60 88888.00 2011-07-19 08:00:28.875 200 12584.80 162.90 55034.60 88888.00 2011-07-19 08:00:29.000 200 12584.77 162.85 55034.57 88888.00 2011-07-19 08:00:29.125 200 12584.77 162.88 55034.60 88888.00 2011-07-19 08:00:29.250 200 12584.75 162.93 55034.60 88888.00 2011-07-19 08:00:29.375 200 12584.77 162.90 55034.62 88888.00 2011-07-19 08:00:29.500 200 12584.77 162.88 55034.62 88888.00 2011-07-19 08:00:29.625 200 12584.83 162.88 55034.60 88888.00 2011-07-19 08:00:29.750 200 12584.83 162.93 55034.57 88888.00 2011-07-19 08:00:29.875 200 12584.85 162.90 55034.60 88888.00 2011-07-19 08:00:30.000 200 12584.88 162.93 55034.57 88888.00 2011-07-19 08:00:30.125 200 12584.85 162.93 55034.57 88888.00 2011-07-19 08:00:30.250 200 12584.83 162.95 55034.60 88888.00 2011-07-19 08:00:30.375 200 12584.83 162.95 55034.57 88888.00 2011-07-19 08:00:30.500 200 12584.80 162.95 55034.57 88888.00 2011-07-19 08:00:30.625 200 12584.77 162.97 55034.57 88888.00 2011-07-19 08:00:30.750 200 12584.80 163.00 55034.60 88888.00 2011-07-19 08:00:30.875 200 12584.85 163.03 55034.60 88888.00 2011-07-19 08:00:31.000 200 12584.88 163.03 55034.57 88888.00 2011-07-19 08:00:31.125 200 12584.83 163.03 55034.60 88888.00 2011-07-19 08:00:31.250 200 12584.83 163.03 55034.62 88888.00 2011-07-19 08:00:31.375 200 12584.90 163.03 55034.62 88888.00 2011-07-19 08:00:31.500 200 12584.85 163.03 55034.62 88888.00 2011-07-19 08:00:31.625 200 12584.83 163.05 55034.62 88888.00 2011-07-19 08:00:31.750 200 12584.90 163.07 55034.60 88888.00 2011-07-19 08:00:31.875 200 12584.98 163.10 55034.60 88888.00 2011-07-19 08:00:32.000 200 12584.95 163.07 55034.57 88888.00 2011-07-19 08:00:32.125 200 12584.95 163.05 55034.57 88888.00 2011-07-19 08:00:32.250 200 12584.98 163.07 55034.57 88888.00 2011-07-19 08:00:32.375 200 12585.02 163.07 55034.57 88888.00 2011-07-19 08:00:32.500 200 12584.95 163.07 55034.55 88888.00 2011-07-19 08:00:32.625 200 12584.90 163.10 55034.55 88888.00 2011-07-19 08:00:32.750 200 12584.92 163.10 55034.57 88888.00 2011-07-19 08:00:32.875 200 12585.00 163.10 55034.57 88888.00 2011-07-19 08:00:33.000 200 12584.98 163.10 55034.55 88888.00 2011-07-19 08:00:33.125 200 12584.92 163.12 55034.60 88888.00 2011-07-19 08:00:33.250 200 12584.92 163.15 55034.60 88888.00 2011-07-19 08:00:33.375 200 12585.00 163.15 55034.57 88888.00 2011-07-19 08:00:33.500 200 12584.95 163.15 55034.60 88888.00 2011-07-19 08:00:33.625 200 12585.00 163.18 55034.60 88888.00 2011-07-19 08:00:33.750 200 12585.05 163.18 55034.57 88888.00 2011-07-19 08:00:33.875 200 12585.10 163.18 55034.57 88888.00 2011-07-19 08:00:34.000 200 12585.10 163.18 55034.55 88888.00 2011-07-19 08:00:34.125 200 12585.08 163.20 55034.57 88888.00 2011-07-19 08:00:34.250 200 12585.00 163.20 55034.60 88888.00 2011-07-19 08:00:34.375 200 12585.05 163.20 55034.57 88888.00 2011-07-19 08:00:34.500 200 12585.02 163.20 55034.60 88888.00 2011-07-19 08:00:34.625 200 12585.02 163.22 55034.60 88888.00 2011-07-19 08:00:34.750 200 12585.00 163.22 55034.55 88888.00 2011-07-19 08:00:34.875 200 12585.05 163.25 55034.55 88888.00 2011-07-19 08:00:35.000 200 12585.08 163.22 55034.55 88888.00 2011-07-19 08:00:35.125 200 12585.02 163.20 55034.53 88888.00 2011-07-19 08:00:35.250 200 12585.02 163.20 55034.57 88888.00 2011-07-19 08:00:35.375 200 12585.05 163.22 55034.57 88888.00 2011-07-19 08:00:35.500 200 12585.10 163.25 55034.57 88888.00 2011-07-19 08:00:35.625 200 12585.10 163.28 55034.57 88888.00 2011-07-19 08:00:35.750 200 12585.05 163.25 55034.57 88888.00 2011-07-19 08:00:35.875 200 12585.08 163.25 55034.57 88888.00 2011-07-19 08:00:36.000 200 12585.12 163.25 55034.55 88888.00 2011-07-19 08:00:36.125 200 12585.15 163.28 55034.57 88888.00 2011-07-19 08:00:36.250 200 12584.98 163.28 55034.60 88888.00 2011-07-19 08:00:36.375 200 12585.00 163.32 55034.60 88888.00 2011-07-19 08:00:36.500 200 12585.02 163.32 55034.60 88888.00 2011-07-19 08:00:36.625 200 12585.02 163.30 55034.57 88888.00 2011-07-19 08:00:36.750 200 12585.02 163.30 55034.57 88888.00 2011-07-19 08:00:36.875 200 12585.08 163.30 55034.60 88888.00 2011-07-19 08:00:37.000 200 12585.10 163.32 55034.60 88888.00 2011-07-19 08:00:37.125 200 12585.15 163.32 55034.57 88888.00 2011-07-19 08:00:37.250 200 12585.10 163.32 55034.57 88888.00 2011-07-19 08:00:37.375 200 12585.10 163.35 55034.62 88888.00 2011-07-19 08:00:37.500 200 12585.10 163.38 55034.60 88888.00 2011-07-19 08:00:37.625 200 12585.10 163.32 55034.57 88888.00 2011-07-19 08:00:37.750 200 12585.15 163.32 55034.55 88888.00 2011-07-19 08:00:37.875 200 12585.17 163.32 55034.57 88888.00 2011-07-19 08:00:38.000 200 12585.15 163.35 55034.60 88888.00 2011-07-19 08:00:38.125 200 12585.15 163.35 55034.62 88888.00 2011-07-19 08:00:38.250 200 12585.08 163.40 55034.62 88888.00 2011-07-19 08:00:38.375 200 12585.12 163.43 55034.62 88888.00 2011-07-19 08:00:38.500 200 12585.12 163.40 55034.62 88888.00 2011-07-19 08:00:38.625 200 12585.12 163.40 55034.60 88888.00 2011-07-19 08:00:38.750 200 12585.12 163.40 55034.60 88888.00 2011-07-19 08:00:38.875 200 12585.10 163.43 55034.60 88888.00 2011-07-19 08:00:39.000 200 12585.15 163.43 55034.60 88888.00 2011-07-19 08:00:39.125 200 12585.17 163.40 55034.60 88888.00 2011-07-19 08:00:39.250 200 12585.17 163.38 55034.57 88888.00 2011-07-19 08:00:39.375 200 12585.23 163.40 55034.57 88888.00 2011-07-19 08:00:39.500 200 12585.25 163.43 55034.60 88888.00 2011-07-19 08:00:39.625 200 12585.25 163.43 55034.57 88888.00 2011-07-19 08:00:39.750 200 12585.23 163.43 55034.60 88888.00 2011-07-19 08:00:39.875 200 12585.20 163.45 55034.60 88888.00 2011-07-19 08:00:40.000 200 12585.12 163.45 55034.60 88888.00 2011-07-19 08:00:40.125 200 12585.17 163.45 55034.60 88888.00 2011-07-19 08:00:40.250 200 12585.17 163.45 55034.57 88888.00 2011-07-19 08:00:40.375 200 12585.17 163.47 55034.57 88888.00 2011-07-19 08:00:40.500 200 12585.20 163.45 55034.60 88888.00 2011-07-19 08:00:40.625 200 12585.25 163.47 55034.60 88888.00 2011-07-19 08:00:40.750 200 12585.25 163.50 55034.57 88888.00 2011-07-19 08:00:40.875 200 12585.25 163.45 55034.57 88888.00 2011-07-19 08:00:41.000 200 12585.23 163.45 55034.57 88888.00 2011-07-19 08:00:41.125 200 12585.23 163.47 55034.60 88888.00 2011-07-19 08:00:41.250 200 12585.20 163.47 55034.57 88888.00 2011-07-19 08:00:41.375 200 12585.30 163.47 55034.57 88888.00 2011-07-19 08:00:41.500 200 12585.33 163.53 55034.57 88888.00 2011-07-19 08:00:41.625 200 12585.33 163.50 55034.57 88888.00 2011-07-19 08:00:41.750 200 12585.33 163.53 55034.60 88888.00 2011-07-19 08:00:41.875 200 12585.33 163.53 55034.57 88888.00 2011-07-19 08:00:42.000 200 12585.27 163.53 55034.57 88888.00 2011-07-19 08:00:42.125 200 12585.27 163.53 55034.60 88888.00 2011-07-19 08:00:42.250 200 12585.27 163.53 55034.60 88888.00 2011-07-19 08:00:42.375 200 12585.30 163.55 55034.60 88888.00 2011-07-19 08:00:42.500 200 12585.27 163.53 55034.60 88888.00 2011-07-19 08:00:42.625 200 12585.30 163.53 55034.60 88888.00 2011-07-19 08:00:42.750 200 12585.35 163.55 55034.62 88888.00 2011-07-19 08:00:42.875 200 12585.40 163.55 55034.60 88888.00 2011-07-19 08:00:43.000 200 12585.38 163.55 55034.60 88888.00 2011-07-19 08:00:43.125 200 12585.35 163.57 55034.60 88888.00 2011-07-19 08:00:43.250 200 12585.33 163.60 55034.60 88888.00 2011-07-19 08:00:43.375 200 12585.35 163.60 55034.60 88888.00 2011-07-19 08:00:43.500 200 12585.35 163.57 55034.62 88888.00 2011-07-19 08:00:43.625 200 12585.33 163.57 55034.60 88888.00 2011-07-19 08:00:43.750 200 12585.35 163.62 55034.62 88888.00 2011-07-19 08:00:43.875 200 12585.42 163.65 55034.60 88888.00 2011-07-19 08:00:44.000 200 12585.42 163.65 55034.57 88888.00 2011-07-19 08:00:44.125 200 12585.40 163.65 55034.57 88888.00 2011-07-19 08:00:44.250 200 12585.38 163.60 55034.57 88888.00 2011-07-19 08:00:44.375 200 12585.40 163.62 55034.57 88888.00 2011-07-19 08:00:44.500 200 12585.42 163.62 55034.60 88888.00 2011-07-19 08:00:44.625 200 12585.45 163.65 55034.60 88888.00 2011-07-19 08:00:44.750 200 12585.45 163.65 55034.60 88888.00 2011-07-19 08:00:44.875 200 12585.48 163.68 55034.60 88888.00 2011-07-19 08:00:45.000 200 12585.50 163.65 55034.60 88888.00 2011-07-19 08:00:45.125 200 12585.45 163.62 55034.60 88888.00 2011-07-19 08:00:45.250 200 12585.40 163.62 55034.62 88888.00 2011-07-19 08:00:45.375 200 12585.42 163.65 55034.60 88888.00 2011-07-19 08:00:45.500 200 12585.45 163.68 55034.60 88888.00 2011-07-19 08:00:45.625 200 12585.48 163.68 55034.60 88888.00 2011-07-19 08:00:45.750 200 12585.48 163.70 55034.62 88888.00 2011-07-19 08:00:45.875 200 12585.50 163.65 55034.62 88888.00 2011-07-19 08:00:46.000 200 12585.45 163.70 55034.57 88888.00 2011-07-19 08:00:46.125 200 12585.52 163.75 55034.60 88888.00 2011-07-19 08:00:46.250 200 12585.52 163.75 55034.60 88888.00 2011-07-19 08:00:46.375 200 12585.55 163.78 55034.60 88888.00 2011-07-19 08:00:46.500 200 12585.50 163.75 55034.62 88888.00 2011-07-19 08:00:46.625 200 12585.50 163.75 55034.60 88888.00 2011-07-19 08:00:46.750 200 12585.52 163.78 55034.62 88888.00 2011-07-19 08:00:46.875 200 12585.52 163.78 55034.62 88888.00 2011-07-19 08:00:47.000 200 12585.55 163.78 55034.60 88888.00 2011-07-19 08:00:47.125 200 12585.50 163.82 55034.62 88888.00 2011-07-19 08:00:47.250 200 12585.50 163.82 55034.62 88888.00 2011-07-19 08:00:47.375 200 12585.55 163.82 55034.60 88888.00 2011-07-19 08:00:47.500 200 12585.55 163.85 55034.62 88888.00 2011-07-19 08:00:47.625 200 12585.55 163.90 55034.62 88888.00 2011-07-19 08:00:47.750 200 12585.58 163.90 55034.62 88888.00 2011-07-19 08:00:47.875 200 12585.60 163.90 55034.60 88888.00 2011-07-19 08:00:48.000 200 12585.60 163.88 55034.57 88888.00 2011-07-19 08:00:48.125 200 12585.58 163.88 55034.57 88888.00 2011-07-19 08:00:48.250 200 12585.50 163.88 55034.60 88888.00 2011-07-19 08:00:48.375 200 12585.55 163.93 55034.62 88888.00 2011-07-19 08:00:48.500 200 12585.58 163.95 55034.62 88888.00 2011-07-19 08:00:48.625 200 12585.60 163.95 55034.62 88888.00 2011-07-19 08:00:48.750 200 12585.65 163.93 55034.62 88888.00 2011-07-19 08:00:48.875 200 12585.62 163.93 55034.60 88888.00 2011-07-19 08:00:49.000 200 12585.65 163.93 55034.65 88888.00 2011-07-19 08:00:49.125 200 12585.65 163.97 55034.68 88888.00 2011-07-19 08:00:49.250 200 12585.67 163.95 55034.65 88888.00 2011-07-19 08:00:49.375 200 12585.70 163.95 55034.65 88888.00 2011-07-19 08:00:49.500 200 12585.67 163.95 55034.65 88888.00 2011-07-19 08:00:49.625 200 12585.70 163.95 55034.65 88888.00 2011-07-19 08:00:49.750 200 12585.75 163.95 55034.62 88888.00 2011-07-19 08:00:49.875 200 12585.80 163.95 55034.62 88888.00 2011-07-19 08:00:50.000 200 12585.80 163.95 55034.60 88888.00 2011-07-19 08:00:50.125 200 12585.77 163.97 55034.60 88888.00 2011-07-19 08:00:50.250 200 12585.75 163.95 55034.62 88888.00 2011-07-19 08:00:50.375 200 12585.77 163.95 55034.60 88888.00 2011-07-19 08:00:50.500 200 12585.75 163.93 55034.60 88888.00 2011-07-19 08:00:50.625 200 12585.73 163.97 55034.62 88888.00 2011-07-19 08:00:50.750 200 12585.73 164.00 55034.62 88888.00 2011-07-19 08:00:50.875 200 12585.83 164.00 55034.65 88888.00 2011-07-19 08:00:51.000 200 12585.90 163.97 55034.62 88888.00 2011-07-19 08:00:51.125 200 12585.88 163.97 55034.62 88888.00 2011-07-19 08:00:51.250 200 12585.83 164.03 55034.62 88888.00 2011-07-19 08:00:51.375 200 12585.85 164.05 55034.65 88888.00 2011-07-19 08:00:51.500 200 12585.80 164.05 55034.65 88888.00 2011-07-19 08:00:51.625 200 12585.85 164.05 55034.62 88888.00 2011-07-19 08:00:51.750 200 12585.88 164.05 55034.60 88888.00 2011-07-19 08:00:51.875 200 12585.90 164.05 55034.65 88888.00 2011-07-19 08:00:52.000 200 12585.92 164.07 55034.62 88888.00 2011-07-19 08:00:52.125 200 12585.90 164.07 55034.65 88888.00 2011-07-19 08:00:52.250 200 12585.85 164.07 55034.65 88888.00 2011-07-19 08:00:52.375 200 12585.88 164.10 55034.68 88888.00 2011-07-19 08:00:52.500 200 12585.85 164.12 55034.68 88888.00 2011-07-19 08:00:52.625 200 12585.85 164.12 55034.65 88888.00 2011-07-19 08:00:52.750 200 12585.90 164.12 55034.65 88888.00 2011-07-19 08:00:52.875 200 12585.90 164.12 55034.68 88888.00 2011-07-19 08:00:53.000 200 12585.90 164.10 55034.65 88888.00 2011-07-19 08:00:53.125 200 12585.92 164.10 55034.65 88888.00 2011-07-19 08:00:53.250 200 12585.95 164.12 55034.68 88888.00 2011-07-19 08:00:53.375 200 12585.95 164.15 55034.68 88888.00 2011-07-19 08:00:53.500 200 12585.95 164.15 55034.65 88888.00 2011-07-19 08:00:53.625 200 12585.98 164.15 55034.65 88888.00 2011-07-19 08:00:53.750 200 12586.02 164.15 55034.65 88888.00 2011-07-19 08:00:53.875 200 12586.02 164.20 55034.68 88888.00 2011-07-19 08:00:54.000 200 12586.00 164.22 55034.68 88888.00 2011-07-19 08:00:54.125 200 12586.00 164.22 55034.65 88888.00 2011-07-19 08:00:54.250 200 12586.00 164.20 55034.62 88888.00 2011-07-19 08:00:54.375 200 12586.05 164.22 55034.62 88888.00 2011-07-19 08:00:54.500 200 12585.98 164.22 55034.65 88888.00 2011-07-19 08:00:54.625 200 12585.95 164.25 55034.65 88888.00 2011-07-19 08:00:54.750 200 12585.95 164.28 55034.65 88888.00 2011-07-19 08:00:54.875 200 12586.05 164.25 55034.62 88888.00 2011-07-19 08:00:55.000 200 12586.08 164.28 55034.62 88888.00 2011-07-19 08:00:55.125 200 12586.15 164.25 55034.68 88888.00 2011-07-19 08:00:55.250 200 12586.12 164.25 55034.65 88888.00 2011-07-19 08:00:55.375 200 12586.12 164.25 55034.68 88888.00 2011-07-19 08:00:55.500 200 12586.12 164.25 55034.68 88888.00 2011-07-19 08:00:55.625 200 12586.15 164.25 55034.68 88888.00 2011-07-19 08:00:55.750 200 12586.15 164.30 55034.65 88888.00 2011-07-19 08:00:55.875 200 12586.10 164.28 55034.65 88888.00 2011-07-19 08:00:56.000 200 12586.10 164.32 55034.65 88888.00 2011-07-19 08:00:56.125 200 12586.10 164.30 55034.70 88888.00 2011-07-19 08:00:56.250 200 12586.15 164.35 55034.70 88888.00 2011-07-19 08:00:56.375 200 12586.15 164.32 55034.68 88888.00 2011-07-19 08:00:56.500 200 12586.08 164.32 55034.65 88888.00 2011-07-19 08:00:56.625 200 12586.05 164.35 55034.68 88888.00 2011-07-19 08:00:56.750 200 12586.12 164.38 55034.68 88888.00 2011-07-19 08:00:56.875 200 12586.20 164.38 55034.68 88888.00 2011-07-19 08:00:57.000 200 12586.17 164.38 55034.65 88888.00 2011-07-19 08:00:57.125 200 12586.15 164.40 55034.68 88888.00 2011-07-19 08:00:57.250 200 12586.12 164.38 55034.70 88888.00 2011-07-19 08:00:57.375 200 12586.12 164.38 55034.68 88888.00 2011-07-19 08:00:57.500 200 12586.17 164.43 55034.70 88888.00 2011-07-19 08:00:57.625 200 12586.23 164.40 55034.70 88888.00 2011-07-19 08:00:57.750 200 12586.25 164.40 55034.68 88888.00 2011-07-19 08:00:57.875 200 12586.25 164.38 55034.68 88888.00 2011-07-19 08:00:58.000 200 12586.20 164.40 55034.68 88888.00 2011-07-19 08:00:58.125 200 12586.23 164.43 55034.68 88888.00 2011-07-19 08:00:58.250 200 12586.23 164.40 55034.68 88888.00 2011-07-19 08:00:58.375 200 12586.25 164.43 55034.70 88888.00 2011-07-19 08:00:58.500 200 12586.17 164.45 55034.72 88888.00 2011-07-19 08:00:58.625 200 12586.17 164.47 55034.75 88888.00 2011-07-19 08:00:58.750 200 12586.20 164.47 55034.70 88888.00 2011-07-19 08:00:58.875 200 12586.20 164.45 55034.68 88888.00 2011-07-19 08:00:59.000 200 12586.20 164.43 55034.68 88888.00 2011-07-19 08:00:59.125 200 12586.25 164.47 55034.68 88888.00 2011-07-19 08:00:59.250 200 12586.23 164.47 55034.70 88888.00 2011-07-19 08:00:59.375 200 12586.27 164.50 55034.72 88888.00 2011-07-19 08:00:59.500 200 12586.27 164.47 55034.72 88888.00 2011-07-19 08:00:59.625 200 12586.27 164.50 55034.70 88888.00 2011-07-19 08:00:59.750 200 12586.30 164.50 55034.70 88888.00 2011-07-19 08:00:59.875 200 12586.33 164.53 55034.70 88888.00 2011-07-19 08:01:00.000 200 12586.35 164.55 55034.75 88888.00 2011-07-19 08:01:00.125 200 12586.33 164.55 55034.75 88888.00 2011-07-19 08:01:00.250 200 12586.27 164.53 55034.70 88888.00 2011-07-19 08:01:00.375 200 12586.38 164.55 55034.65 88888.00 2011-07-19 08:01:00.500 200 12586.42 164.57 55034.70 88888.00 2011-07-19 08:01:00.625 200 12586.45 164.55 55034.72 88888.00 2011-07-19 08:01:00.750 200 12586.45 164.57 55034.72 88888.00 2011-07-19 08:01:00.875 200 12586.45 164.60 55034.75 88888.00 2011-07-19 08:01:01.000 200 12586.48 164.57 55034.70 88888.00 2011-07-19 08:01:01.125 200 12586.50 164.55 55034.72 88888.00 2011-07-19 08:01:01.250 200 12586.50 164.55 55034.75 88888.00 2011-07-19 08:01:01.375 200 12586.52 164.57 55034.75 88888.00 2011-07-19 08:01:01.500 200 12586.50 164.60 55034.75 88888.00 2011-07-19 08:01:01.625 200 12586.48 164.60 55034.78 88888.00 2011-07-19 08:01:01.750 200 12586.45 164.57 55034.75 88888.00 2011-07-19 08:01:01.875 200 12586.42 164.55 55034.78 88888.00 2011-07-19 08:01:02.000 200 12586.42 164.57 55034.75 88888.00 2011-07-19 08:01:02.125 200 12586.48 164.60 55034.75 88888.00 2011-07-19 08:01:02.250 200 12586.50 164.62 55034.72 88888.00 2011-07-19 08:01:02.375 200 12586.52 164.65 55034.75 88888.00 2011-07-19 08:01:02.500 200 12586.50 164.65 55034.75 88888.00 2011-07-19 08:01:02.625 200 12586.48 164.62 55034.75 88888.00 2011-07-19 08:01:02.750 200 12586.45 164.65 55034.72 88888.00 2011-07-19 08:01:02.875 200 12586.45 164.65 55034.72 88888.00 2011-07-19 08:01:03.000 200 12586.45 164.62 55034.72 88888.00 2011-07-19 08:01:03.125 200 12586.42 164.68 55034.75 88888.00 2011-07-19 08:01:03.250 200 12586.42 164.65 55034.75 88888.00 2011-07-19 08:01:03.375 200 12586.50 164.70 55034.75 88888.00 2011-07-19 08:01:03.500 200 12586.52 164.70 55034.75 88888.00 2011-07-19 08:01:03.625 200 12586.55 164.70 55034.72 88888.00 2011-07-19 08:01:03.750 200 12586.55 164.65 55034.75 88888.00 2011-07-19 08:01:03.875 200 12586.52 164.65 55034.75 88888.00 2011-07-19 08:01:04.000 200 12586.55 164.70 55034.78 88888.00 2011-07-19 08:01:04.125 200 12586.65 164.70 55034.78 88888.00 2011-07-19 08:01:04.250 200 12586.65 164.68 55034.80 88888.00 2011-07-19 08:01:04.375 200 12586.65 164.68 55034.78 88888.00 2011-07-19 08:01:04.500 200 12586.60 164.68 55034.80 88888.00 2011-07-19 08:01:04.625 200 12586.55 164.72 55034.82 88888.00 2011-07-19 08:01:04.750 200 12586.60 164.75 55034.80 88888.00 2011-07-19 08:01:04.875 200 12586.62 164.72 55034.78 88888.00 2011-07-19 08:01:05.000 200 12586.58 164.72 55034.75 88888.00 2011-07-19 08:01:05.125 200 12586.55 164.72 55034.78 88888.00 2011-07-19 08:01:05.250 200 12586.60 164.75 55034.75 88888.00 2011-07-19 08:01:05.375 200 12586.65 164.78 55034.78 88888.00 2011-07-19 08:01:05.500 200 12586.62 164.78 55034.78 88888.00 2011-07-19 08:01:05.625 200 12586.65 164.75 55034.78 88888.00 2011-07-19 08:01:05.750 200 12586.62 164.80 55034.75 88888.00 2011-07-19 08:01:05.875 200 12586.73 164.82 55034.80 88888.00 2011-07-19 08:01:06.000 200 12586.73 164.82 55034.78 88888.00 2011-07-19 08:01:06.125 200 12586.73 164.82 55034.80 88888.00 2011-07-19 08:01:06.250 200 12586.80 164.85 55034.80 88888.00 2011-07-19 08:01:06.375 200 12586.80 164.85 55034.80 88888.00 2011-07-19 08:01:06.500 200 12586.67 164.85 55034.78 88888.00 2011-07-19 08:01:06.625 200 12586.65 164.85 55034.78 88888.00 2011-07-19 08:01:06.750 200 12586.65 164.90 55034.80 88888.00 2011-07-19 08:01:06.875 200 12586.70 164.90 55034.82 88888.00 2011-07-19 08:01:07.000 200 12586.70 164.88 55034.82 88888.00 2011-07-19 08:01:07.125 200 12586.73 164.90 55034.82 88888.00 2011-07-19 08:01:07.250 200 12586.60 164.90 55034.82 88888.00 2011-07-19 08:01:07.375 200 12586.70 164.90 55034.82 88888.00 2011-07-19 08:01:07.500 200 12586.67 164.88 55034.80 88888.00 2011-07-19 08:01:07.625 200 12586.65 164.90 55034.78 88888.00 2011-07-19 08:01:07.750 200 12586.73 164.90 55034.80 88888.00 2011-07-19 08:01:07.875 200 12586.77 164.93 55034.80 88888.00 2011-07-19 08:01:08.000 200 12586.85 164.97 55034.80 88888.00 2011-07-19 08:01:08.125 200 12586.80 164.97 55034.82 88888.00 2011-07-19 08:01:08.250 200 12586.73 164.95 55034.82 88888.00 2011-07-19 08:01:08.375 200 12586.77 164.95 55034.82 88888.00 2011-07-19 08:01:08.500 200 12586.77 164.93 55034.80 88888.00 2011-07-19 08:01:08.625 200 12586.80 164.93 55034.82 88888.00 2011-07-19 08:01:08.750 200 12586.83 164.93 55034.82 88888.00 2011-07-19 08:01:08.875 200 12586.90 164.97 55034.82 88888.00 2011-07-19 08:01:09.000 200 12586.90 165.00 55034.82 88888.00 2011-07-19 08:01:09.125 200 12586.90 165.00 55034.80 88888.00 2011-07-19 08:01:09.250 200 12586.88 164.97 55034.80 88888.00 2011-07-19 08:01:09.375 200 12586.95 164.95 55034.78 88888.00 2011-07-19 08:01:09.500 200 12586.92 165.03 55034.80 88888.00 2011-07-19 08:01:09.625 200 12586.92 165.05 55034.82 88888.00 2011-07-19 08:01:09.750 200 12586.92 165.05 55034.82 88888.00 2011-07-19 08:01:09.875 200 12586.92 165.00 55034.80 88888.00 2011-07-19 08:01:10.000 200 12586.85 165.05 55034.80 88888.00 2011-07-19 08:01:10.125 200 12586.90 165.07 55034.82 88888.00 2011-07-19 08:01:10.250 200 12586.95 165.07 55034.82 88888.00 2011-07-19 08:01:10.375 200 12586.98 165.07 55034.82 88888.00 2011-07-19 08:01:10.500 200 12586.98 165.07 55034.82 88888.00 2011-07-19 08:01:10.625 200 12587.02 165.10 55034.85 88888.00 2011-07-19 08:01:10.750 200 12587.02 165.07 55034.82 88888.00 2011-07-19 08:01:10.875 200 12587.00 165.07 55034.82 88888.00 2011-07-19 08:01:11.000 200 12587.02 165.07 55034.82 88888.00 2011-07-19 08:01:11.125 200 12587.08 165.07 55034.85 88888.00 2011-07-19 08:01:11.250 200 12587.15 165.10 55034.88 88888.00 2011-07-19 08:01:11.375 200 12587.20 165.15 55034.88 88888.00 2011-07-19 08:01:11.500 200 12587.17 165.18 55034.88 88888.00 2011-07-19 08:01:11.625 200 12587.10 165.15 55034.85 88888.00 2011-07-19 08:01:11.750 200 12587.08 165.15 55034.88 88888.00 2011-07-19 08:01:11.875 200 12587.17 165.18 55034.88 88888.00 2011-07-19 08:01:12.000 200 12587.23 165.20 55034.88 88888.00 2011-07-19 08:01:12.125 200 12587.20 165.18 55034.88 88888.00 2011-07-19 08:01:12.250 200 12587.17 165.20 55034.88 88888.00 2011-07-19 08:01:12.375 200 12587.23 165.25 55034.85 88888.00 2011-07-19 08:01:12.500 200 12587.20 165.22 55034.82 88888.00 2011-07-19 08:01:12.625 200 12587.15 165.22 55034.82 88888.00 2011-07-19 08:01:12.750 200 12587.25 165.25 55034.85 88888.00 2011-07-19 08:01:12.875 200 12587.30 165.25 55034.85 88888.00 2011-07-19 08:01:13.000 200 12587.35 165.28 55034.85 88888.00 2011-07-19 08:01:13.125 200 12587.35 165.28 55034.85 88888.00 2011-07-19 08:01:13.250 200 12587.27 165.25 55034.85 88888.00 2011-07-19 08:01:13.375 200 12587.30 165.30 55034.82 88888.00 2011-07-19 08:01:13.500 200 12587.33 165.32 55034.85 88888.00 2011-07-19 08:01:13.625 200 12587.30 165.30 55034.88 88888.00 2011-07-19 08:01:13.750 200 12587.27 165.30 55034.88 88888.00 2011-07-19 08:01:13.875 200 12587.23 165.30 55034.88 88888.00 2011-07-19 08:01:14.000 200 12587.25 165.30 55034.85 88888.00 2011-07-19 08:01:14.125 200 12587.27 165.32 55034.88 88888.00 2011-07-19 08:01:14.250 200 12587.30 165.32 55034.88 88888.00 2011-07-19 08:01:14.375 200 12587.38 165.38 55034.88 88888.00 2011-07-19 08:01:14.500 200 12587.35 165.40 55034.88 88888.00 2011-07-19 08:01:14.625 200 12587.33 165.38 55034.88 88888.00 2011-07-19 08:01:14.750 200 12587.33 165.38 55034.90 88888.00 2011-07-19 08:01:14.875 200 12587.35 165.38 55034.90 88888.00 2011-07-19 08:01:15.000 200 12587.38 165.35 55034.85 88888.00 2011-07-19 08:01:15.125 200 12587.40 165.40 55034.85 88888.00 2011-07-19 08:01:15.250 200 12587.48 165.40 55034.90 88888.00 2011-07-19 08:01:15.375 200 12587.50 165.40 55034.88 88888.00 2011-07-19 08:01:15.500 200 12587.45 165.43 55034.88 88888.00 2011-07-19 08:01:15.625 200 12587.50 165.43 55034.85 88888.00 2011-07-19 08:01:15.750 200 12587.48 165.43 55034.88 88888.00 2011-07-19 08:01:15.875 200 12587.50 165.43 55034.85 88888.00 2011-07-19 08:01:16.000 200 12587.55 165.45 55034.88 88888.00 2011-07-19 08:01:16.125 200 12587.58 165.50 55034.90 88888.00 2011-07-19 08:01:16.250 200 12587.52 165.50 55034.90 88888.00 2011-07-19 08:01:16.375 200 12587.55 165.53 55034.88 88888.00 2011-07-19 08:01:16.500 200 12587.55 165.50 55034.85 88888.00 2011-07-19 08:01:16.625 200 12587.60 165.50 55034.85 88888.00 2011-07-19 08:01:16.750 200 12587.60 165.50 55034.88 88888.00 2011-07-19 08:01:16.875 200 12587.60 165.55 55034.90 88888.00 2011-07-19 08:01:17.000 200 12587.62 165.55 55034.88 88888.00 2011-07-19 08:01:17.125 200 12587.65 165.55 55034.88 88888.00 2011-07-19 08:01:17.250 200 12587.62 165.53 55034.90 88888.00 2011-07-19 08:01:17.375 200 12587.65 165.55 55034.90 88888.00 2011-07-19 08:01:17.500 200 12587.65 165.55 55034.90 88888.00 2011-07-19 08:01:17.625 200 12587.65 165.55 55034.88 88888.00 2011-07-19 08:01:17.750 200 12587.65 165.57 55034.88 88888.00 2011-07-19 08:01:17.875 200 12587.70 165.60 55034.90 88888.00 2011-07-19 08:01:18.000 200 12587.75 165.60 55034.88 88888.00 2011-07-19 08:01:18.125 200 12587.77 165.62 55034.93 88888.00 2011-07-19 08:01:18.250 200 12587.73 165.60 55034.93 88888.00 2011-07-19 08:01:18.375 200 12587.80 165.60 55034.88 88888.00 2011-07-19 08:01:18.500 200 12587.85 165.57 55034.88 88888.00 2011-07-19 08:01:18.625 200 12587.83 165.65 55034.90 88888.00 2011-07-19 08:01:18.750 200 12587.77 165.65 55034.93 88888.00 2011-07-19 08:01:18.875 200 12587.77 165.62 55034.90 88888.00 2011-07-19 08:01:19.000 200 12587.83 165.65 55034.90 88888.00 2011-07-19 08:01:19.125 200 12587.80 165.68 55034.93 88888.00 2011-07-19 08:01:19.250 200 12587.73 165.62 55034.93 88888.00 2011-07-19 08:01:19.375 200 12587.77 165.65 55034.93 88888.00 2011-07-19 08:01:19.500 200 12587.83 165.70 55034.95 88888.00 2011-07-19 08:01:19.625 200 12587.88 165.68 55034.93 88888.00 2011-07-19 08:01:19.750 200 12587.90 165.68 55034.93 88888.00 2011-07-19 08:01:19.875 200 12587.90 165.68 55034.93 88888.00 2011-07-19 08:01:20.000 200 12587.98 165.68 55034.95 88888.00 2011-07-19 08:01:20.125 200 12587.92 165.70 55034.95 88888.00 2011-07-19 08:01:20.250 200 12587.88 165.68 55034.93 88888.00 2011-07-19 08:01:20.375 200 12587.95 165.68 55034.90 88888.00 2011-07-19 08:01:20.500 200 12588.00 165.70 55034.90 88888.00 2011-07-19 08:01:20.625 200 12588.02 165.75 55034.90 88888.00 2011-07-19 08:01:20.750 200 12588.05 165.72 55034.90 88888.00 2011-07-19 08:01:20.875 200 12588.05 165.72 55034.90 88888.00 2011-07-19 08:01:21.000 200 12588.05 165.75 55034.93 88888.00 2011-07-19 08:01:21.125 200 12588.10 165.78 55034.95 88888.00 2011-07-19 08:01:21.250 200 12588.02 165.78 55034.97 88888.00 2011-07-19 08:01:21.375 200 12588.02 165.78 55034.95 88888.00 2011-07-19 08:01:21.500 200 12588.02 165.78 55034.93 88888.00 2011-07-19 08:01:21.625 200 12588.02 165.80 55034.93 88888.00 2011-07-19 08:01:21.750 200 12588.05 165.80 55034.93 88888.00 2011-07-19 08:01:21.875 200 12588.08 165.82 55034.95 88888.00 2011-07-19 08:01:22.000 200 12588.12 165.82 55034.93 88888.00 2011-07-19 08:01:22.125 200 12588.15 165.82 55034.93 88888.00 2011-07-19 08:01:22.250 200 12588.17 165.82 55034.93 88888.00 2011-07-19 08:01:22.375 200 12588.17 165.82 55034.95 88888.00 2011-07-19 08:01:22.500 200 12588.15 165.85 55034.95 88888.00 2011-07-19 08:01:22.625 200 12588.17 165.85 55034.95 88888.00 2011-07-19 08:01:22.750 200 12588.15 165.85 55034.97 88888.00 2011-07-19 08:01:22.875 200 12588.12 165.82 55034.97 88888.00 2011-07-19 08:01:23.000 200 12588.10 165.85 55034.95 88888.00 2011-07-19 08:01:23.125 200 12588.15 165.85 55034.95 88888.00 2011-07-19 08:01:23.250 200 12588.12 165.85 55034.97 88888.00 2011-07-19 08:01:23.375 200 12588.15 165.90 55034.97 88888.00 2011-07-19 08:01:23.500 200 12588.17 165.93 55034.97 88888.00 2011-07-19 08:01:23.625 200 12588.17 165.90 55034.95 88888.00 2011-07-19 08:01:23.750 200 12588.20 165.88 55034.97 88888.00 2011-07-19 08:01:23.875 200 12588.20 165.90 55034.95 88888.00 2011-07-19 08:01:24.000 200 12588.17 165.90 55034.95 88888.00 2011-07-19 08:01:24.125 200 12588.12 165.90 55034.95 88888.00 2011-07-19 08:01:24.250 200 12588.12 165.93 55034.95 88888.00 2011-07-19 08:01:24.375 200 12588.20 165.93 55034.95 88888.00 2011-07-19 08:01:24.500 200 12588.23 165.93 55034.97 88888.00 2011-07-19 08:01:24.625 200 12588.23 165.93 55034.97 88888.00 2011-07-19 08:01:24.750 200 12588.20 165.95 55034.97 88888.00 2011-07-19 08:01:24.875 200 12588.23 165.97 55035.00 88888.00 2011-07-19 08:01:25.000 200 12588.20 165.95 55035.00 88888.00 2011-07-19 08:01:25.125 200 12588.23 165.95 55035.00 88888.00 2011-07-19 08:01:25.250 200 12588.23 165.97 55035.00 88888.00 2011-07-19 08:01:25.375 200 12588.23 165.97 55034.97 88888.00 2011-07-19 08:01:25.500 200 12588.27 165.97 55034.97 88888.00 2011-07-19 08:01:25.625 200 12588.33 165.95 55035.00 88888.00 2011-07-19 08:01:25.750 200 12588.38 166.00 55035.00 88888.00 2011-07-19 08:01:25.875 200 12588.40 166.00 55035.00 88888.00 2011-07-19 08:01:26.000 200 12588.40 166.00 55035.00 88888.00 2011-07-19 08:01:26.125 200 12588.35 166.00 55035.03 88888.00 2011-07-19 08:01:26.250 200 12588.27 166.03 55035.00 88888.00 2011-07-19 08:01:26.375 200 12588.30 166.03 55035.00 88888.00 2011-07-19 08:01:26.500 200 12588.30 166.00 55034.97 88888.00 2011-07-19 08:01:26.625 200 12588.35 166.03 55035.03 88888.00 2011-07-19 08:01:26.750 200 12588.38 166.05 55035.03 88888.00 2011-07-19 08:01:26.875 200 12588.40 166.03 55035.03 88888.00 2011-07-19 08:01:27.000 200 12588.38 166.03 55035.03 88888.00 2011-07-19 08:01:27.125 200 12588.35 166.03 55035.03 88888.00 2011-07-19 08:01:27.250 200 12588.35 166.07 55035.03 88888.00 2011-07-19 08:01:27.375 200 12588.42 166.12 55035.05 88888.00 2011-07-19 08:01:27.500 200 12588.48 166.12 55035.05 88888.00 2011-07-19 08:01:27.625 200 12588.50 166.10 55035.03 88888.00 2011-07-19 08:01:27.750 200 12588.48 166.07 55035.03 88888.00 2011-07-19 08:01:27.875 200 12588.50 166.07 55035.03 88888.00 2011-07-19 08:01:28.000 200 12588.40 166.07 55035.03 88888.00 2011-07-19 08:01:28.125 200 12588.40 166.10 55035.05 88888.00 2011-07-19 08:01:28.250 200 12588.38 166.10 55035.10 88888.00 2011-07-19 08:01:28.375 200 12588.40 166.10 55035.05 88888.00 2011-07-19 08:01:28.500 200 12588.42 166.10 55035.07 88888.00 2011-07-19 08:01:28.625 200 12588.50 166.12 55035.07 88888.00 2011-07-19 08:01:28.750 200 12588.50 166.15 55035.05 88888.00 2011-07-19 08:01:28.875 200 12588.42 166.15 55035.05 88888.00 2011-07-19 08:01:29.000 200 12588.40 166.15 55035.05 88888.00 2011-07-19 08:01:29.125 200 12588.48 166.15 55035.07 88888.00 2011-07-19 08:01:29.250 200 12588.48 166.15 55035.07 88888.00 2011-07-19 08:01:29.375 200 12588.50 166.20 55035.10 88888.00 2011-07-19 08:01:29.500 200 12588.48 166.20 55035.10 88888.00 2011-07-19 08:01:29.625 200 12588.55 166.20 55035.12 88888.00 2011-07-19 08:01:29.750 200 12588.55 166.22 55035.12 88888.00 2011-07-19 08:01:29.875 200 12588.50 166.22 55035.12 88888.00 2011-07-19 08:01:30.000 200 12588.45 166.22 55035.10 88888.00 2011-07-19 08:01:30.125 200 12588.40 166.25 55035.10 88888.00 2011-07-19 08:01:30.250 200 12588.40 166.22 55035.12 88888.00 2011-07-19 08:01:30.375 200 12588.50 166.25 55035.12 88888.00 2011-07-19 08:01:30.500 200 12588.50 166.22 55035.10 88888.00 2011-07-19 08:01:30.625 200 12588.48 166.22 55035.10 88888.00 2011-07-19 08:01:30.750 200 12588.50 166.20 55035.07 88888.00 2011-07-19 08:01:30.875 200 12588.50 166.20 55035.10 88888.00 2011-07-19 08:01:31.000 200 12588.50 166.22 55035.10 88888.00 2011-07-19 08:01:31.125 200 12588.48 166.20 55035.12 88888.00 2011-07-19 08:01:31.250 200 12588.48 166.22 55035.18 88888.00 2011-07-19 08:01:31.375 200 12588.60 166.28 55035.18 88888.00 2011-07-19 08:01:31.500 200 12588.62 166.25 55035.15 88888.00 2011-07-19 08:01:31.625 200 12588.52 166.25 55035.12 88888.00 2011-07-19 08:01:31.750 200 12588.45 166.28 55035.18 88888.00 2011-07-19 08:01:31.875 200 12588.42 166.25 55035.15 88888.00 2011-07-19 08:01:32.000 200 12588.50 166.25 55035.12 88888.00 2011-07-19 08:01:32.125 200 12588.55 166.28 55035.15 88888.00 2011-07-19 08:01:32.250 200 12588.48 166.25 55035.15 88888.00 2011-07-19 08:01:32.375 200 12588.48 166.28 55035.18 88888.00 2011-07-19 08:01:32.500 200 12588.48 166.32 55035.15 88888.00 2011-07-19 08:01:32.625 200 12588.52 166.28 55035.15 88888.00 2011-07-19 08:01:32.750 200 12588.55 166.28 55035.18 88888.00 2011-07-19 08:01:32.875 200 12588.55 166.28 55035.20 88888.00 2011-07-19 08:01:33.000 200 12588.58 166.28 55035.20 88888.00 2011-07-19 08:01:33.125 200 12588.58 166.28 55035.20 88888.00 2011-07-19 08:01:33.250 200 12588.50 166.28 55035.18 88888.00 2011-07-19 08:01:33.375 200 12588.52 166.30 55035.20 88888.00 2011-07-19 08:01:33.500 200 12588.58 166.30 55035.22 88888.00 2011-07-19 08:01:33.625 200 12588.58 166.30 55035.22 88888.00 2011-07-19 08:01:33.750 200 12588.52 166.30 55035.22 88888.00 2011-07-19 08:01:33.875 200 12588.55 166.32 55035.22 88888.00 2011-07-19 08:01:34.000 200 12588.55 166.30 55035.22 88888.00 2011-07-19 08:01:34.125 200 12588.52 166.28 55035.22 88888.00 2011-07-19 08:01:34.250 200 12588.48 166.28 55035.22 88888.00 2011-07-19 08:01:34.375 200 12588.48 166.30 55035.25 88888.00 2011-07-19 08:01:34.500 200 12588.50 166.30 55035.25 88888.00 2011-07-19 08:01:34.625 200 12588.50 166.30 55035.22 88888.00 2011-07-19 08:01:34.750 200 12588.50 166.30 55035.22 88888.00 2011-07-19 08:01:34.875 200 12588.52 166.32 55035.25 88888.00 2011-07-19 08:01:35.000 200 12588.58 166.35 55035.28 88888.00 2011-07-19 08:01:35.125 200 12588.55 166.32 55035.25 88888.00 2011-07-19 08:01:35.250 200 12588.45 166.28 55035.28 88888.00 2011-07-19 08:01:35.375 200 12588.55 166.32 55035.30 88888.00 2011-07-19 08:01:35.500 200 12588.55 166.32 55035.30 88888.00 2011-07-19 08:01:35.625 200 12588.52 166.30 55035.30 88888.00 2011-07-19 08:01:35.750 200 12588.58 166.32 55035.28 88888.00 2011-07-19 08:01:35.875 200 12588.58 166.35 55035.28 88888.00 2011-07-19 08:01:36.000 200 12588.58 166.35 55035.28 88888.00 2011-07-19 08:01:36.125 200 12588.55 166.35 55035.30 88888.00 2011-07-19 08:01:36.250 200 12588.42 166.32 55035.28 88888.00 2011-07-19 08:01:36.375 200 12588.45 166.32 55035.30 88888.00 2011-07-19 08:01:36.500 200 12588.50 166.32 55035.32 88888.00 2011-07-19 08:01:36.625 200 12588.55 166.35 55035.30 88888.00 2011-07-19 08:01:36.750 200 12588.55 166.35 55035.28 88888.00 2011-07-19 08:01:36.875 200 12588.50 166.30 55035.30 88888.00 2011-07-19 08:01:37.000 200 12588.50 166.30 55035.28 88888.00 2011-07-19 08:01:37.125 200 12588.52 166.32 55035.30 88888.00 2011-07-19 08:01:37.250 200 12588.52 166.32 55035.35 88888.00 2011-07-19 08:01:37.375 200 12588.52 166.32 55035.35 88888.00 2011-07-19 08:01:37.500 200 12588.52 166.28 55035.35 88888.00 2011-07-19 08:01:37.625 200 12588.58 166.30 55035.32 88888.00 2011-07-19 08:01:37.750 200 12588.62 166.32 55035.32 88888.00 2011-07-19 08:01:37.875 200 12588.58 166.30 55035.35 88888.00 2011-07-19 08:01:38.000 200 12588.62 166.32 55035.35 88888.00 2011-07-19 08:01:38.125 200 12588.67 166.32 55035.38 88888.00 2011-07-19 08:01:38.250 200 12588.60 166.22 55035.35 88888.00 2011-07-19 08:01:38.375 200 12588.60 166.22 55035.32 88888.00 2011-07-19 08:01:38.500 200 12588.58 166.28 55035.32 88888.00 2011-07-19 08:01:38.625 200 12588.58 166.30 55035.35 88888.00 2011-07-19 08:01:38.750 200 12588.60 166.30 55035.38 88888.00 2011-07-19 08:01:38.875 200 12588.52 166.30 55035.38 88888.00 2011-07-19 08:01:39.000 200 12588.58 166.32 55035.38 88888.00 2011-07-19 08:01:39.125 200 12588.60 166.30 55035.38 88888.00 2011-07-19 08:01:39.250 200 12588.58 166.28 55035.35 88888.00 2011-07-19 08:01:39.375 200 12588.65 166.32 55035.35 88888.00 2011-07-19 08:01:39.500 200 12588.67 166.32 55035.38 88888.00 2011-07-19 08:01:39.625 200 12588.67 166.30 55035.38 88888.00 2011-07-19 08:01:39.750 200 12588.62 166.32 55035.40 88888.00 2011-07-19 08:01:39.875 200 12588.58 166.35 55035.40 88888.00 2011-07-19 08:01:40.000 200 12588.60 166.35 55035.43 88888.00 2011-07-19 08:01:40.125 200 12588.62 166.35 55035.43 88888.00 2011-07-19 08:01:40.250 200 12588.58 166.30 55035.40 88888.00 2011-07-19 08:01:40.375 200 12588.60 166.32 55035.45 88888.00 2011-07-19 08:01:40.500 200 12588.65 166.32 55035.45 88888.00 2011-07-19 08:01:40.625 200 12588.60 166.35 55035.47 88888.00 2011-07-19 08:01:40.750 200 12588.60 166.35 55035.45 88888.00 2011-07-19 08:01:40.875 200 12588.67 166.32 55035.45 88888.00 2011-07-19 08:01:41.000 200 12588.70 166.35 55035.43 88888.00 2011-07-19 08:01:41.125 200 12588.60 166.30 55035.45 88888.00 2011-07-19 08:01:41.250 200 12588.60 166.30 55035.47 88888.00 2011-07-19 08:01:41.375 200 12588.60 166.30 55035.45 88888.00 2011-07-19 08:01:41.500 200 12588.60 166.28 55035.45 88888.00 2011-07-19 08:01:41.625 200 12588.60 166.28 55035.43 88888.00 2011-07-19 08:01:41.750 200 12588.58 166.28 55035.43 88888.00 2011-07-19 08:01:41.875 200 12588.58 166.32 55035.47 88888.00 2011-07-19 08:01:42.000 200 12588.60 166.32 55035.47 88888.00 2011-07-19 08:01:42.125 200 12588.52 166.32 55035.50 88888.00 2011-07-19 08:01:42.250 200 12588.48 166.28 55035.47 88888.00 2011-07-19 08:01:42.375 200 12588.55 166.28 55035.50 88888.00 2011-07-19 08:01:42.500 200 12588.65 166.32 55035.53 88888.00 2011-07-19 08:01:42.625 200 12588.70 166.35 55035.50 88888.00 2011-07-19 08:01:42.750 200 12588.65 166.32 55035.50 88888.00 2011-07-19 08:01:42.875 200 12588.58 166.32 55035.53 88888.00 2011-07-19 08:01:43.000 200 12588.58 166.32 55035.50 88888.00 2011-07-19 08:01:43.125 200 12588.62 166.32 55035.50 88888.00 2011-07-19 08:01:43.250 200 12588.65 166.35 55035.53 88888.00 2011-07-19 08:01:43.375 200 12588.75 166.32 55035.55 88888.00 2011-07-19 08:01:43.500 200 12588.77 166.32 55035.55 88888.00 2011-07-19 08:01:43.625 200 12588.73 166.35 55035.55 88888.00 2011-07-19 08:01:43.750 200 12588.67 166.32 55035.53 88888.00 2011-07-19 08:01:43.875 200 12588.70 166.30 55035.53 88888.00 2011-07-19 08:01:44.000 200 12588.73 166.30 55035.53 88888.00 2011-07-19 08:01:44.125 200 12588.65 166.30 55035.55 88888.00 2011-07-19 08:01:44.250 200 12588.60 166.30 55035.53 88888.00 2011-07-19 08:01:44.375 200 12588.65 166.28 55035.53 88888.00 2011-07-19 08:01:44.500 200 12588.67 166.30 55035.57 88888.00 2011-07-19 08:01:44.625 200 12588.70 166.30 55035.57 88888.00 2011-07-19 08:01:44.750 200 12588.67 166.28 55035.55 88888.00 2011-07-19 08:01:44.875 200 12588.65 166.28 55035.53 88888.00 2011-07-19 08:01:45.000 200 12588.65 166.28 55035.53 88888.00 2011-07-19 08:01:45.125 200 12588.70 166.30 55035.57 88888.00 2011-07-19 08:01:45.250 200 12588.65 166.28 55035.57 88888.00 2011-07-19 08:01:45.375 200 12588.70 166.30 55035.57 88888.00 2011-07-19 08:01:45.500 200 12588.73 166.28 55035.57 88888.00 2011-07-19 08:01:45.625 200 12588.70 166.32 55035.57 88888.00 2011-07-19 08:01:45.750 200 12588.70 166.30 55035.57 88888.00 2011-07-19 08:01:45.875 200 12588.75 166.28 55035.57 88888.00 2011-07-19 08:01:46.000 200 12588.73 166.25 55035.57 88888.00 2011-07-19 08:01:46.125 200 12588.67 166.28 55035.57 88888.00 2011-07-19 08:01:46.250 200 12588.65 166.25 55035.57 88888.00 2011-07-19 08:01:46.375 200 12588.65 166.25 55035.60 88888.00 2011-07-19 08:01:46.500 200 12588.65 166.25 55035.57 88888.00 2011-07-19 08:01:46.625 200 12588.65 166.25 55035.57 88888.00 2011-07-19 08:01:46.750 200 12588.70 166.25 55035.60 88888.00 2011-07-19 08:01:46.875 200 12588.75 166.25 55035.60 88888.00 2011-07-19 08:01:47.000 200 12588.75 166.25 55035.60 88888.00 2011-07-19 08:01:47.125 200 12588.73 166.25 55035.60 88888.00 2011-07-19 08:01:47.250 200 12588.70 166.25 55035.62 88888.00 2011-07-19 08:01:47.375 200 12588.73 166.25 55035.62 88888.00 2011-07-19 08:01:47.500 200 12588.65 166.25 55035.60 88888.00 2011-07-19 08:01:47.625 200 12588.60 166.28 55035.62 88888.00 2011-07-19 08:01:47.750 200 12588.58 166.25 55035.65 88888.00 2011-07-19 08:01:47.875 200 12588.62 166.30 55035.65 88888.00 2011-07-19 08:01:48.000 200 12588.67 166.32 55035.65 88888.00 2011-07-19 08:01:48.125 200 12588.70 166.30 55035.65 88888.00 2011-07-19 08:01:48.250 200 12588.65 166.22 55035.65 88888.00 2011-07-19 08:01:48.375 200 12588.67 166.22 55035.65 88888.00 2011-07-19 08:01:48.500 200 12588.70 166.22 55035.65 88888.00 2011-07-19 08:01:48.625 200 12588.67 166.22 55035.62 88888.00 2011-07-19 08:01:48.750 200 12588.67 166.20 55035.65 88888.00 2011-07-19 08:01:48.875 200 12588.60 166.22 55035.65 88888.00 2011-07-19 08:01:49.000 200 12588.58 166.22 55035.62 88888.00 2011-07-19 08:01:49.125 200 12588.60 166.22 55035.65 88888.00 2011-07-19 08:01:49.250 200 12588.62 166.20 55035.65 88888.00 2011-07-19 08:01:49.375 200 12588.67 166.20 55035.65 88888.00 2011-07-19 08:01:49.500 200 12588.73 166.22 55035.68 88888.00 2011-07-19 08:01:49.625 200 12588.75 166.20 55035.68 88888.00 2011-07-19 08:01:49.750 200 12588.67 166.18 55035.68 88888.00 2011-07-19 08:01:49.875 200 12588.62 166.18 55035.68 88888.00 2011-07-19 08:01:50.000 200 12588.58 166.18 55035.68 88888.00 2011-07-19 08:01:50.125 200 12588.62 166.20 55035.70 88888.00 2011-07-19 08:01:50.250 200 12588.58 166.20 55035.68 88888.00 2011-07-19 08:01:50.375 200 12588.62 166.18 55035.68 88888.00 2011-07-19 08:01:50.500 200 12588.62 166.20 55035.68 88888.00 2011-07-19 08:01:50.625 200 12588.62 166.15 55035.68 88888.00 2011-07-19 08:01:50.750 200 12588.58 166.15 55035.65 88888.00 2011-07-19 08:01:50.875 200 12588.60 166.15 55035.68 88888.00 2011-07-19 08:01:51.000 200 12588.67 166.22 55035.70 88888.00 2011-07-19 08:01:51.125 200 12588.67 166.20 55035.75 88888.00 2011-07-19 08:01:51.250 200 12588.58 166.12 55035.72 88888.00 2011-07-19 08:01:51.375 200 12588.60 166.15 55035.70 88888.00 2011-07-19 08:01:51.500 200 12588.60 166.20 55035.72 88888.00 2011-07-19 08:01:51.625 200 12588.60 166.22 55035.70 88888.00 2011-07-19 08:01:51.750 200 12588.60 166.20 55035.70 88888.00 2011-07-19 08:01:51.875 200 12588.62 166.20 55035.70 88888.00 2011-07-19 08:01:52.000 200 12588.65 166.20 55035.65 88888.00 2011-07-19 08:01:52.125 200 12588.65 166.18 55035.68 88888.00 2011-07-19 08:01:52.250 200 12588.65 166.18 55035.72 88888.00 2011-07-19 08:01:52.375 200 12588.65 166.18 55035.75 88888.00 2011-07-19 08:01:52.500 200 12588.65 166.20 55035.72 88888.00 2011-07-19 08:01:52.625 200 12588.70 166.22 55035.72 88888.00 2011-07-19 08:01:52.750 200 12588.70 166.22 55035.72 88888.00 2011-07-19 08:01:52.875 200 12588.70 166.20 55035.75 88888.00 2011-07-19 08:01:53.000 200 12588.67 166.20 55035.75 88888.00 2011-07-19 08:01:53.125 200 12588.62 166.18 55035.75 88888.00 2011-07-19 08:01:53.250 200 12588.62 166.15 55035.75 88888.00 2011-07-19 08:01:53.375 200 12588.67 166.18 55035.75 88888.00 2011-07-19 08:01:53.500 200 12588.62 166.15 55035.72 88888.00 2011-07-19 08:01:53.625 200 12588.65 166.15 55035.72 88888.00 2011-07-19 08:01:53.750 200 12588.62 166.18 55035.78 88888.00 2011-07-19 08:01:53.875 200 12588.55 166.20 55035.75 88888.00 2011-07-19 08:01:54.000 200 12588.55 166.20 55035.75 88888.00 2011-07-19 08:01:54.125 200 12588.58 166.20 55035.75 88888.00 2011-07-19 08:01:54.250 200 12588.62 166.20 55035.78 88888.00 2011-07-19 08:01:54.375 200 12588.70 166.18 55035.80 88888.00 2011-07-19 08:01:54.500 200 12588.65 166.18 55035.80 88888.00 2011-07-19 08:01:54.625 200 12588.62 166.15 55035.80 88888.00 2011-07-19 08:01:54.750 200 12588.65 166.18 55035.78 88888.00 2011-07-19 08:01:54.875 200 12588.65 166.18 55035.78 88888.00 2011-07-19 08:01:55.000 200 12588.62 166.18 55035.78 88888.00 2011-07-19 08:01:55.125 200 12588.65 166.15 55035.78 88888.00 2011-07-19 08:01:55.250 200 12588.62 166.15 55035.80 88888.00 2011-07-19 08:01:55.375 200 12588.70 166.18 55035.80 88888.00 2011-07-19 08:01:55.500 200 12588.65 166.18 55035.82 88888.00 2011-07-19 08:01:55.625 200 12588.65 166.20 55035.80 88888.00 2011-07-19 08:01:55.750 200 12588.67 166.18 55035.80 88888.00 2011-07-19 08:01:55.875 200 12588.67 166.18 55035.80 88888.00 2011-07-19 08:01:56.000 200 12588.70 166.22 55035.78 88888.00 2011-07-19 08:01:56.125 200 12588.73 166.25 55035.82 88888.00 2011-07-19 08:01:56.250 200 12588.62 166.20 55035.80 88888.00 2011-07-19 08:01:56.375 200 12588.58 166.15 55035.78 88888.00 2011-07-19 08:01:56.500 200 12588.60 166.12 55035.78 88888.00 2011-07-19 08:01:56.625 200 12588.70 166.18 55035.78 88888.00 2011-07-19 08:01:56.750 200 12588.70 166.28 55035.80 88888.00 2011-07-19 08:01:56.875 200 12588.62 166.30 55035.85 88888.00 2011-07-19 08:01:57.000 200 12588.67 166.25 55035.78 88888.00 2011-07-19 08:01:57.125 200 12588.75 166.25 55035.80 88888.00 2011-07-19 08:01:57.250 200 12588.70 166.22 55035.80 88888.00 2011-07-19 08:01:57.375 200 12588.65 166.22 55035.80 88888.00 2011-07-19 08:01:57.500 200 12588.65 166.22 55035.82 88888.00 2011-07-19 08:01:57.625 200 12588.62 166.25 55035.82 88888.00 2011-07-19 08:01:57.750 200 12588.67 166.25 55035.80 88888.00 2011-07-19 08:01:57.875 200 12588.65 166.22 55035.80 88888.00 2011-07-19 08:01:58.000 200 12588.65 166.22 55035.78 88888.00 2011-07-19 08:01:58.125 200 12588.65 166.22 55035.78 88888.00 2011-07-19 08:01:58.250 200 12588.60 166.25 55035.80 88888.00 2011-07-19 08:01:58.375 200 12588.58 166.28 55035.82 88888.00 2011-07-19 08:01:58.500 200 12588.50 166.22 55035.85 88888.00 2011-07-19 08:01:58.625 200 12588.40 166.20 55035.85 88888.00 2011-07-19 08:01:58.750 200 12588.42 166.22 55035.82 88888.00 2011-07-19 08:01:58.875 200 12588.48 166.25 55035.82 88888.00 2011-07-19 08:01:59.000 200 12588.58 166.28 55035.82 88888.00 2011-07-19 08:01:59.125 200 12588.60 166.28 55035.82 88888.00 2011-07-19 08:01:59.250 200 12588.55 166.25 55035.82 88888.00 2011-07-19 08:01:59.375 200 12588.60 166.30 55035.85 88888.00 2011-07-19 08:01:59.500 200 12588.65 166.30 55035.85 88888.00 2011-07-19 08:01:59.625 200 12588.65 166.30 55035.82 88888.00 2011-07-19 08:01:59.750 200 12588.60 166.32 55035.85 88888.00 2011-07-19 08:01:59.875 200 12588.58 166.32 55035.82 88888.00 2011-07-19 08:02:00.000 200 12588.65 166.32 55035.85 88888.00 2011-07-19 08:02:00.125 200 12588.62 166.30 55035.88 88888.00 2011-07-19 08:02:00.250 200 12588.65 166.28 55035.88 88888.00 2011-07-19 08:02:00.375 200 12588.67 166.30 55035.88 88888.00 2011-07-19 08:02:00.500 200 12588.62 166.30 55035.88 88888.00 2011-07-19 08:02:00.625 200 12588.60 166.35 55035.85 88888.00 2011-07-19 08:02:00.750 200 12588.65 166.35 55035.80 88888.00 2011-07-19 08:02:00.875 200 12588.65 166.35 55035.80 88888.00 2011-07-19 08:02:01.000 200 12588.62 166.32 55035.82 88888.00 2011-07-19 08:02:01.125 200 12588.58 166.32 55035.82 88888.00 2011-07-19 08:02:01.250 200 12588.60 166.32 55035.88 88888.00 2011-07-19 08:02:01.375 200 12588.67 166.35 55035.88 88888.00 2011-07-19 08:02:01.500 200 12588.67 166.35 55035.88 88888.00 2011-07-19 08:02:01.625 200 12588.67 166.32 55035.88 88888.00 2011-07-19 08:02:01.750 200 12588.65 166.32 55035.85 88888.00 2011-07-19 08:02:01.875 200 12588.65 166.35 55035.85 88888.00 2011-07-19 08:02:02.000 200 12588.67 166.38 55035.85 88888.00 2011-07-19 08:02:02.125 200 12588.70 166.40 55035.88 88888.00 2011-07-19 08:02:02.250 200 12588.65 166.38 55035.88 88888.00 2011-07-19 08:02:02.375 200 12588.67 166.38 55035.88 88888.00 2011-07-19 08:02:02.500 200 12588.60 166.38 55035.88 88888.00 2011-07-19 08:02:02.625 200 12588.58 166.40 55035.88 88888.00 2011-07-19 08:02:02.750 200 12588.58 166.40 55035.88 88888.00 2011-07-19 08:02:02.875 200 12588.58 166.43 55035.88 88888.00 2011-07-19 08:02:03.000 200 12588.60 166.43 55035.88 88888.00 2011-07-19 08:02:03.125 200 12588.60 166.40 55035.90 88888.00 2011-07-19 08:02:03.250 200 12588.62 166.43 55035.90 88888.00 2011-07-19 08:02:03.375 200 12588.70 166.43 55035.93 88888.00 2011-07-19 08:02:03.500 200 12588.73 166.45 55035.90 88888.00 2011-07-19 08:02:03.625 200 12588.75 166.47 55035.90 88888.00 2011-07-19 08:02:03.750 200 12588.67 166.47 55035.90 88888.00 2011-07-19 08:02:03.875 200 12588.62 166.47 55035.90 88888.00 2011-07-19 08:02:04.000 200 12588.65 166.50 55035.88 88888.00 2011-07-19 08:02:04.125 200 12588.62 166.50 55035.88 88888.00 2011-07-19 08:02:04.250 200 12588.60 166.45 55035.90 88888.00 2011-07-19 08:02:04.375 200 12588.62 166.43 55035.90 88888.00 2011-07-19 08:02:04.500 200 12588.55 166.45 55035.93 88888.00 2011-07-19 08:02:04.625 200 12588.58 166.50 55035.90 88888.00 2011-07-19 08:02:04.750 200 12588.65 166.55 55035.90 88888.00 2011-07-19 08:02:04.875 200 12588.65 166.53 55035.90 88888.00 2011-07-19 08:02:05.000 200 12588.70 166.53 55035.90 88888.00 2011-07-19 08:02:05.125 200 12588.70 166.47 55035.88 88888.00 2011-07-19 08:02:05.250 200 12588.62 166.50 55035.88 88888.00 2011-07-19 08:02:05.375 200 12588.65 166.50 55035.85 88888.00 2011-07-19 08:02:05.500 200 12588.65 166.53 55035.88 88888.00 2011-07-19 08:02:05.625 200 12588.62 166.55 55035.90 88888.00 2011-07-19 08:02:05.750 200 12588.67 166.55 55035.90 88888.00 2011-07-19 08:02:05.875 200 12588.70 166.57 55035.90 88888.00 2011-07-19 08:02:06.000 200 12588.70 166.55 55035.90 88888.00 2011-07-19 08:02:06.125 200 12588.67 166.57 55035.90 88888.00 2011-07-19 08:02:06.250 200 12588.65 166.60 55035.88 88888.00 2011-07-19 08:02:06.375 200 12588.67 166.60 55035.88 88888.00 2011-07-19 08:02:06.500 200 12588.60 166.57 55035.88 88888.00 2011-07-19 08:02:06.625 200 12588.58 166.55 55035.90 88888.00 2011-07-19 08:02:06.750 200 12588.60 166.57 55035.85 88888.00 2011-07-19 08:02:06.875 200 12588.65 166.57 55035.85 88888.00 2011-07-19 08:02:07.000 200 12588.73 166.60 55035.85 88888.00 2011-07-19 08:02:07.125 200 12588.75 166.60 55035.88 88888.00 2011-07-19 08:02:07.250 200 12588.73 166.65 55035.90 88888.00 2011-07-19 08:02:07.375 200 12588.70 166.65 55035.93 88888.00 2011-07-19 08:02:07.500 200 12588.73 166.60 55035.93 88888.00 2011-07-19 08:02:07.625 200 12588.70 166.60 55035.90 88888.00 2011-07-19 08:02:07.750 200 12588.73 166.62 55035.88 88888.00 2011-07-19 08:02:07.875 200 12588.75 166.65 55035.88 88888.00 2011-07-19 08:02:08.000 200 12588.73 166.62 55035.85 88888.00 2011-07-19 08:02:08.125 200 12588.73 166.65 55035.85 88888.00 2011-07-19 08:02:08.250 200 12588.77 166.65 55035.85 88888.00 2011-07-19 08:02:08.375 200 12588.83 166.65 55035.82 88888.00 2011-07-19 08:02:08.500 200 12588.77 166.68 55035.85 88888.00 2011-07-19 08:02:08.625 200 12588.70 166.65 55035.85 88888.00 2011-07-19 08:02:08.750 200 12588.70 166.65 55035.85 88888.00 2011-07-19 08:02:08.875 200 12588.77 166.65 55035.88 88888.00 2011-07-19 08:02:09.000 200 12588.83 166.70 55035.88 88888.00 2011-07-19 08:02:09.125 200 12588.90 166.72 55035.88 88888.00 2011-07-19 08:02:09.250 200 12588.88 166.70 55035.88 88888.00 2011-07-19 08:02:09.375 200 12588.88 166.70 55035.85 88888.00 2011-07-19 08:02:09.500 200 12588.83 166.65 55035.82 88888.00 2011-07-19 08:02:09.625 200 12588.85 166.68 55035.85 88888.00 2011-07-19 08:02:09.750 200 12588.85 166.72 55035.85 88888.00 2011-07-19 08:02:09.875 200 12588.83 166.78 55035.85 88888.00 2011-07-19 08:02:10.000 200 12588.80 166.72 55035.82 88888.00 2011-07-19 08:02:10.125 200 12588.83 166.72 55035.88 88888.00 2011-07-19 08:02:10.250 200 12588.85 166.75 55035.88 88888.00 2011-07-19 08:02:10.375 200 12588.88 166.80 55035.88 88888.00 2011-07-19 08:02:10.500 200 12588.88 166.78 55035.90 88888.00 2011-07-19 08:02:10.625 200 12588.90 166.72 55035.88 88888.00 2011-07-19 08:02:10.750 200 12588.88 166.75 55035.88 88888.00 2011-07-19 08:02:10.875 200 12588.83 166.78 55035.90 88888.00 2011-07-19 08:02:11.000 200 12588.83 166.75 55035.88 88888.00 2011-07-19 08:02:11.125 200 12588.83 166.78 55035.90 88888.00 2011-07-19 08:02:11.250 200 12588.83 166.80 55035.88 88888.00 2011-07-19 08:02:11.375 200 12588.83 166.82 55035.88 88888.00 2011-07-19 08:02:11.500 200 12588.85 166.82 55035.85 88888.00 2011-07-19 08:02:11.625 200 12588.88 166.80 55035.85 88888.00 2011-07-19 08:02:11.750 200 12588.90 166.78 55035.82 88888.00 2011-07-19 08:02:11.875 200 12588.90 166.80 55035.85 88888.00 2011-07-19 08:02:12.000 200 12588.90 166.82 55035.85 88888.00 2011-07-19 08:02:12.125 200 12588.90 166.85 55035.85 88888.00 2011-07-19 08:02:12.250 200 12588.92 166.80 55035.85 88888.00 2011-07-19 08:02:12.375 200 12588.92 166.82 55035.85 88888.00 2011-07-19 08:02:12.500 200 12588.90 166.82 55035.85 88888.00 2011-07-19 08:02:12.625 200 12588.88 166.82 55035.82 88888.00 2011-07-19 08:02:12.750 200 12588.85 166.85 55035.85 88888.00 2011-07-19 08:02:12.875 200 12588.90 166.85 55035.85 88888.00 2011-07-19 08:02:13.000 200 12588.92 166.88 55035.85 88888.00 2011-07-19 08:02:13.125 200 12588.98 166.85 55035.82 88888.00 2011-07-19 08:02:13.250 200 12588.98 166.88 55035.82 88888.00 2011-07-19 08:02:13.375 200 12589.02 166.88 55035.85 88888.00 2011-07-19 08:02:13.500 200 12589.02 166.90 55035.85 88888.00 2011-07-19 08:02:13.625 200 12589.00 166.95 55035.88 88888.00 2011-07-19 08:02:13.750 200 12589.02 166.95 55035.88 88888.00 2011-07-19 08:02:13.875 200 12589.08 166.93 55035.85 88888.00 2011-07-19 08:02:14.000 200 12589.05 166.95 55035.82 88888.00 2011-07-19 08:02:14.125 200 12589.02 166.93 55035.82 88888.00 2011-07-19 08:02:14.250 200 12589.02 166.90 55035.82 88888.00 2011-07-19 08:02:14.375 200 12589.08 166.93 55035.82 88888.00 2011-07-19 08:02:14.500 200 12589.10 166.93 55035.82 88888.00 2011-07-19 08:02:14.625 200 12589.15 166.95 55035.85 88888.00 2011-07-19 08:02:14.750 200 12589.17 166.97 55035.85 88888.00 2011-07-19 08:02:14.875 200 12589.20 166.95 55035.85 88888.00 2011-07-19 08:02:15.000 200 12589.12 166.97 55035.88 88888.00 2011-07-19 08:02:15.125 200 12589.17 167.00 55035.88 88888.00 2011-07-19 08:02:15.250 200 12589.12 167.00 55035.85 88888.00 2011-07-19 08:02:15.375 200 12589.20 166.97 55035.85 88888.00 2011-07-19 08:02:15.500 200 12589.15 167.03 55035.88 88888.00 2011-07-19 08:02:15.625 200 12589.15 167.03 55035.88 88888.00 2011-07-19 08:02:15.750 200 12589.15 167.03 55035.82 88888.00 2011-07-19 08:02:15.875 200 12589.20 167.00 55035.85 88888.00 2011-07-19 08:02:16.000 200 12589.20 167.00 55035.85 88888.00 2011-07-19 08:02:16.125 200 12589.15 167.03 55035.88 88888.00 2011-07-19 08:02:16.250 200 12589.12 167.03 55035.85 88888.00 2011-07-19 08:02:16.375 200 12589.10 167.05 55035.85 88888.00 2011-07-19 08:02:16.500 200 12589.05 167.03 55035.85 88888.00 2011-07-19 08:02:16.625 200 12589.08 167.00 55035.85 88888.00 2011-07-19 08:02:16.750 200 12589.12 167.03 55035.82 88888.00 2011-07-19 08:02:16.875 200 12589.15 167.05 55035.82 88888.00 2011-07-19 08:02:17.000 200 12589.15 167.05 55035.82 88888.00 2011-07-19 08:02:17.125 200 12589.17 167.07 55035.82 88888.00 2011-07-19 08:02:17.250 200 12589.15 167.07 55035.85 88888.00 2011-07-19 08:02:17.375 200 12589.20 167.07 55035.82 88888.00 2011-07-19 08:02:17.500 200 12589.17 167.05 55035.80 88888.00 2011-07-19 08:02:17.625 200 12589.12 167.07 55035.80 88888.00 2011-07-19 08:02:17.750 200 12589.12 167.10 55035.80 88888.00 2011-07-19 08:02:17.875 200 12589.25 167.10 55035.80 88888.00 2011-07-19 08:02:18.000 200 12589.27 167.10 55035.82 88888.00 2011-07-19 08:02:18.125 200 12589.25 167.10 55035.85 88888.00 2011-07-19 08:02:18.250 200 12589.20 167.12 55035.85 88888.00 2011-07-19 08:02:18.375 200 12589.20 167.10 55035.82 88888.00 2011-07-19 08:02:18.500 200 12589.23 167.12 55035.80 88888.00 2011-07-19 08:02:18.625 200 12589.23 167.12 55035.80 88888.00 2011-07-19 08:02:18.750 200 12589.20 167.15 55035.78 88888.00 2011-07-19 08:02:18.875 200 12589.17 167.12 55035.80 88888.00 2011-07-19 08:02:19.000 200 12589.23 167.10 55035.80 88888.00 2011-07-19 08:02:19.125 200 12589.27 167.15 55035.82 88888.00 2011-07-19 08:02:19.250 200 12589.20 167.12 55035.80 88888.00 2011-07-19 08:02:19.375 200 12589.23 167.15 55035.78 88888.00 2011-07-19 08:02:19.500 200 12589.23 167.15 55035.80 88888.00 2011-07-19 08:02:19.625 200 12589.25 167.15 55035.80 88888.00 2011-07-19 08:02:19.750 200 12589.25 167.15 55035.78 88888.00 2011-07-19 08:02:19.875 200 12589.27 167.18 55035.78 88888.00 2011-07-19 08:02:20.000 200 12589.33 167.12 55035.75 88888.00 2011-07-19 08:02:20.125 200 12589.35 167.12 55035.75 88888.00 2011-07-19 08:02:20.250 200 12589.33 167.15 55035.78 88888.00 2011-07-19 08:02:20.375 200 12589.33 167.15 55035.78 88888.00 2011-07-19 08:02:20.500 200 12589.27 167.15 55035.75 88888.00 2011-07-19 08:02:20.625 200 12589.27 167.12 55035.78 88888.00 2011-07-19 08:02:20.750 200 12589.35 167.15 55035.80 88888.00 2011-07-19 08:02:20.875 200 12589.35 167.15 55035.80 88888.00 2011-07-19 08:02:21.000 200 12589.38 167.15 55035.80 88888.00 2011-07-19 08:02:21.125 200 12589.40 167.12 55035.78 88888.00 2011-07-19 08:02:21.250 200 12589.40 167.12 55035.78 88888.00 2011-07-19 08:02:21.375 200 12589.30 167.12 55035.78 88888.00 2011-07-19 08:02:21.500 200 12589.27 167.12 55035.75 88888.00 2011-07-19 08:02:21.625 200 12589.23 167.10 55035.75 88888.00 2011-07-19 08:02:21.750 200 12589.30 167.12 55035.72 88888.00 2011-07-19 08:02:21.875 200 12589.33 167.12 55035.72 88888.00 2011-07-19 08:02:22.000 200 12589.30 167.15 55035.75 88888.00 2011-07-19 08:02:22.125 200 12589.30 167.18 55035.78 88888.00 2011-07-19 08:02:22.250 200 12589.30 167.18 55035.78 88888.00 2011-07-19 08:02:22.375 200 12589.35 167.18 55035.78 88888.00 2011-07-19 08:02:22.500 200 12589.35 167.15 55035.78 88888.00 2011-07-19 08:02:22.625 200 12589.35 167.15 55035.80 88888.00 2011-07-19 08:02:22.750 200 12589.38 167.20 55035.78 88888.00 2011-07-19 08:02:22.875 200 12589.38 167.20 55035.75 88888.00 2011-07-19 08:02:23.000 200 12589.40 167.18 55035.75 88888.00 2011-07-19 08:02:23.125 200 12589.45 167.20 55035.78 88888.00 2011-07-19 08:02:23.250 200 12589.35 167.18 55035.78 88888.00 2011-07-19 08:02:23.375 200 12589.33 167.18 55035.78 88888.00 2011-07-19 08:02:23.500 200 12589.38 167.18 55035.75 88888.00 2011-07-19 08:02:23.625 200 12589.42 167.20 55035.75 88888.00 2011-07-19 08:02:23.750 200 12589.38 167.20 55035.78 88888.00 2011-07-19 08:02:23.875 200 12589.33 167.20 55035.80 88888.00 2011-07-19 08:02:24.000 200 12589.33 167.20 55035.78 88888.00 2011-07-19 08:02:24.125 200 12589.35 167.25 55035.78 88888.00 2011-07-19 08:02:24.250 200 12589.35 167.22 55035.78 88888.00 2011-07-19 08:02:24.375 200 12589.38 167.22 55035.80 88888.00 2011-07-19 08:02:24.500 200 12589.33 167.20 55035.75 88888.00 2011-07-19 08:02:24.625 200 12589.35 167.20 55035.75 88888.00 2011-07-19 08:02:24.750 200 12589.40 167.20 55035.75 88888.00 2011-07-19 08:02:24.875 200 12589.38 167.25 55035.75 88888.00 2011-07-19 08:02:25.000 200 12589.42 167.22 55035.78 88888.00 2011-07-19 08:02:25.125 200 12589.45 167.22 55035.78 88888.00 2011-07-19 08:02:25.250 200 12589.40 167.22 55035.78 88888.00 2011-07-19 08:02:25.375 200 12589.40 167.28 55035.78 88888.00 2011-07-19 08:02:25.500 200 12589.38 167.30 55035.78 88888.00 2011-07-19 08:02:25.625 200 12589.40 167.28 55035.80 88888.00 2011-07-19 08:02:25.750 200 12589.42 167.25 55035.78 88888.00 2011-07-19 08:02:25.875 200 12589.48 167.28 55035.80 88888.00 2011-07-19 08:02:26.000 200 12589.50 167.28 55035.78 88888.00 2011-07-19 08:02:26.125 200 12589.52 167.25 55035.80 88888.00 2011-07-19 08:02:26.250 200 12589.52 167.28 55035.75 88888.00 2011-07-19 08:02:26.375 200 12589.55 167.25 55035.72 88888.00 2011-07-19 08:02:26.500 200 12589.52 167.25 55035.72 88888.00 2011-07-19 08:02:26.625 200 12589.48 167.25 55035.75 88888.00 2011-07-19 08:02:26.750 200 12589.45 167.28 55035.78 88888.00 2011-07-19 08:02:26.875 200 12589.50 167.28 55035.75 88888.00 2011-07-19 08:02:27.000 200 12589.52 167.25 55035.72 88888.00 2011-07-19 08:02:27.125 200 12589.48 167.25 55035.72 88888.00 2011-07-19 08:02:27.250 200 12589.50 167.28 55035.75 88888.00 2011-07-19 08:02:27.375 200 12589.55 167.30 55035.72 88888.00 2011-07-19 08:02:27.500 200 12589.48 167.28 55035.72 88888.00 2011-07-19 08:02:27.625 200 12589.42 167.28 55035.75 88888.00 2011-07-19 08:02:27.750 200 12589.45 167.32 55035.75 88888.00 2011-07-19 08:02:27.875 200 12589.48 167.28 55035.75 88888.00 2011-07-19 08:02:28.000 200 12589.50 167.28 55035.75 88888.00 2011-07-19 08:02:28.125 200 12589.52 167.28 55035.75 88888.00 2011-07-19 08:02:28.250 200 12589.50 167.30 55035.75 88888.00 2011-07-19 08:02:28.375 200 12589.52 167.32 55035.78 88888.00 2011-07-19 08:02:28.500 200 12589.45 167.25 55035.78 88888.00 2011-07-19 08:02:28.625 200 12589.50 167.28 55035.75 88888.00 2011-07-19 08:02:28.750 200 12589.58 167.30 55035.75 88888.00 2011-07-19 08:02:28.875 200 12589.52 167.32 55035.78 88888.00 2011-07-19 08:02:29.000 200 12589.52 167.28 55035.75 88888.00 2011-07-19 08:02:29.125 200 12589.48 167.28 55035.75 88888.00 2011-07-19 08:02:29.250 200 12589.45 167.32 55035.78 88888.00 2011-07-19 08:02:29.375 200 12589.50 167.32 55035.78 88888.00 2011-07-19 08:02:29.500 200 12589.52 167.30 55035.75 88888.00 2011-07-19 08:02:29.625 200 12589.58 167.28 55035.75 88888.00 2011-07-19 08:02:29.750 200 12589.58 167.30 55035.75 88888.00 2011-07-19 08:02:29.875 200 12589.52 167.32 55035.80 88888.00 2011-07-19 08:02:30.000 200 12589.50 167.32 55035.78 88888.00 2011-07-19 08:02:30.125 200 12589.50 167.30 55035.75 88888.00 2011-07-19 08:02:30.250 200 12589.48 167.28 55035.78 88888.00 2011-07-19 08:02:30.375 200 12589.45 167.28 55035.75 88888.00 2011-07-19 08:02:30.500 200 12589.45 167.30 55035.72 88888.00 2011-07-19 08:02:30.625 200 12589.48 167.30 55035.75 88888.00 2011-07-19 08:02:30.750 200 12589.48 167.30 55035.75 88888.00 2011-07-19 08:02:30.875 200 12589.50 167.32 55035.72 88888.00 2011-07-19 08:02:31.000 200 12589.52 167.32 55035.72 88888.00 2011-07-19 08:02:31.125 200 12589.55 167.35 55035.75 88888.00 2011-07-19 08:02:31.250 200 12589.52 167.30 55035.75 88888.00 2011-07-19 08:02:31.375 200 12589.58 167.30 55035.72 88888.00 2011-07-19 08:02:31.500 200 12589.50 167.30 55035.72 88888.00 2011-07-19 08:02:31.625 200 12589.52 167.25 55035.72 88888.00 2011-07-19 08:02:31.750 200 12589.52 167.28 55035.75 88888.00 2011-07-19 08:02:31.875 200 12589.58 167.30 55035.75 88888.00 2011-07-19 08:02:32.000 200 12589.58 167.38 55035.75 88888.00 2011-07-19 08:02:32.125 200 12589.58 167.35 55035.75 88888.00 2011-07-19 08:02:32.250 200 12589.55 167.28 55035.72 88888.00 2011-07-19 08:02:32.375 200 12589.60 167.28 55035.72 88888.00 2011-07-19 08:02:32.500 200 12589.60 167.32 55035.72 88888.00 2011-07-19 08:02:32.625 200 12589.55 167.32 55035.72 88888.00 2011-07-19 08:02:32.750 200 12589.52 167.32 55035.72 88888.00 2011-07-19 08:02:32.875 200 12589.55 167.35 55035.70 88888.00 2011-07-19 08:02:33.000 200 12589.58 167.35 55035.70 88888.00 2011-07-19 08:02:33.125 200 12589.60 167.32 55035.72 88888.00 2011-07-19 08:02:33.250 200 12589.58 167.30 55035.70 88888.00 2011-07-19 08:02:33.375 200 12589.60 167.28 55035.70 88888.00 2011-07-19 08:02:33.500 200 12589.65 167.30 55035.70 88888.00 2011-07-19 08:02:33.625 200 12589.62 167.30 55035.70 88888.00 2011-07-19 08:02:33.750 200 12589.58 167.32 55035.72 88888.00 2011-07-19 08:02:33.875 200 12589.60 167.30 55035.70 88888.00 2011-07-19 08:02:34.000 200 12589.62 167.30 55035.72 88888.00 2011-07-19 08:02:34.125 200 12589.60 167.30 55035.72 88888.00 2011-07-19 08:02:34.250 200 12589.60 167.30 55035.70 88888.00 2011-07-19 08:02:34.375 200 12589.62 167.30 55035.70 88888.00 2011-07-19 08:02:34.500 200 12589.60 167.32 55035.72 88888.00 2011-07-19 08:02:34.625 200 12589.60 167.30 55035.72 88888.00 2011-07-19 08:02:34.750 200 12589.62 167.30 55035.72 88888.00 2011-07-19 08:02:34.875 200 12589.62 167.32 55035.70 88888.00 2011-07-19 08:02:35.000 200 12589.58 167.30 55035.70 88888.00 2011-07-19 08:02:35.125 200 12589.60 167.32 55035.72 88888.00 2011-07-19 08:02:35.250 200 12589.65 167.35 55035.75 88888.00 2011-07-19 08:02:35.375 200 12589.70 167.35 55035.72 88888.00 2011-07-19 08:02:35.500 200 12589.67 167.32 55035.70 88888.00 2011-07-19 08:02:35.625 200 12589.60 167.32 55035.70 88888.00 2011-07-19 08:02:35.750 200 12589.70 167.32 55035.68 88888.00 2011-07-19 08:02:35.875 200 12589.77 167.35 55035.68 88888.00 2011-07-19 08:02:36.000 200 12589.73 167.32 55035.70 88888.00 2011-07-19 08:02:36.125 200 12589.77 167.32 55035.70 88888.00 2011-07-19 08:02:36.250 200 12589.75 167.32 55035.68 88888.00 2011-07-19 08:02:36.375 200 12589.75 167.35 55035.68 88888.00 2011-07-19 08:02:36.500 200 12589.67 167.32 55035.65 88888.00 2011-07-19 08:02:36.625 200 12589.67 167.35 55035.65 88888.00 2011-07-19 08:02:36.750 200 12589.67 167.32 55035.68 88888.00 2011-07-19 08:02:36.875 200 12589.67 167.30 55035.65 88888.00 2011-07-19 08:02:37.000 200 12589.70 167.30 55035.62 88888.00 2011-07-19 08:02:37.125 200 12589.62 167.32 55035.65 88888.00 2011-07-19 08:02:37.250 200 12589.55 167.32 55035.68 88888.00 2011-07-19 08:02:37.375 200 12589.62 167.30 55035.65 88888.00 2011-07-19 08:02:37.500 200 12589.62 167.25 55035.65 88888.00 2011-07-19 08:02:37.625 200 12589.67 167.30 55035.65 88888.00 2011-07-19 08:02:37.750 200 12589.62 167.32 55035.68 88888.00 2011-07-19 08:02:37.875 200 12589.67 167.32 55035.68 88888.00 2011-07-19 08:02:38.000 200 12589.73 167.30 55035.68 88888.00 2011-07-19 08:02:38.125 200 12589.73 167.30 55035.68 88888.00 2011-07-19 08:02:38.250 200 12589.70 167.28 55035.65 88888.00 2011-07-19 08:02:38.375 200 12589.67 167.25 55035.65 88888.00 2011-07-19 08:02:38.500 200 12589.67 167.30 55035.65 88888.00 2011-07-19 08:02:38.625 200 12589.70 167.32 55035.70 88888.00 2011-07-19 08:02:38.750 200 12589.73 167.30 55035.68 88888.00 2011-07-19 08:02:38.875 200 12589.75 167.30 55035.65 88888.00 2011-07-19 08:02:39.000 200 12589.80 167.30 55035.68 88888.00 2011-07-19 08:02:39.125 200 12589.77 167.28 55035.68 88888.00 2011-07-19 08:02:39.250 200 12589.73 167.30 55035.68 88888.00 2011-07-19 08:02:39.375 200 12589.70 167.32 55035.68 88888.00 2011-07-19 08:02:39.500 200 12589.67 167.30 55035.65 88888.00 2011-07-19 08:02:39.625 200 12589.70 167.30 55035.68 88888.00 2011-07-19 08:02:39.750 200 12589.75 167.32 55035.65 88888.00 2011-07-19 08:02:39.875 200 12589.77 167.32 55035.65 88888.00 2011-07-19 08:02:40.000 200 12589.80 167.32 55035.62 88888.00 2011-07-19 08:02:40.125 200 12589.77 167.32 55035.65 88888.00 2011-07-19 08:02:40.250 200 12589.83 167.35 55035.65 88888.00 2011-07-19 08:02:40.375 200 12589.92 167.35 55035.65 88888.00 2011-07-19 08:02:40.500 200 12589.88 167.32 55035.65 88888.00 2011-07-19 08:02:40.625 200 12589.85 167.32 55035.62 88888.00 2011-07-19 08:02:40.750 200 12589.85 167.30 55035.65 88888.00 2011-07-19 08:02:40.875 200 12589.83 167.28 55035.62 88888.00 2011-07-19 08:02:41.000 200 12589.83 167.30 55035.62 88888.00 2011-07-19 08:02:41.125 200 12589.85 167.30 55035.68 88888.00 2011-07-19 08:02:41.250 200 12589.83 167.25 55035.65 88888.00 2011-07-19 08:02:41.375 200 12589.85 167.28 55035.62 88888.00 2011-07-19 08:02:41.500 200 12589.90 167.30 55035.65 88888.00 2011-07-19 08:02:41.625 200 12589.90 167.32 55035.62 88888.00 2011-07-19 08:02:41.750 200 12589.80 167.30 55035.62 88888.00 2011-07-19 08:02:41.875 200 12589.80 167.30 55035.62 88888.00 2011-07-19 08:02:42.000 200 12589.85 167.30 55035.62 88888.00 2011-07-19 08:02:42.125 200 12589.90 167.32 55035.62 88888.00 2011-07-19 08:02:42.250 200 12589.92 167.28 55035.62 88888.00 2011-07-19 08:02:42.375 200 12589.92 167.30 55035.60 88888.00 2011-07-19 08:02:42.500 200 12589.88 167.30 55035.57 88888.00 2011-07-19 08:02:42.625 200 12589.95 167.30 55035.60 88888.00 2011-07-19 08:02:42.750 200 12589.98 167.30 55035.57 88888.00 2011-07-19 08:02:42.875 200 12590.00 167.32 55035.57 88888.00 2011-07-19 08:02:43.000 200 12590.00 167.35 55035.60 88888.00 2011-07-19 08:02:43.125 200 12590.00 167.32 55035.62 88888.00 2011-07-19 08:02:43.250 200 12589.90 167.30 55035.62 88888.00 2011-07-19 08:02:43.375 200 12589.90 167.30 55035.60 88888.00 2011-07-19 08:02:43.500 200 12589.88 167.28 55035.60 88888.00 2011-07-19 08:02:43.625 200 12589.88 167.28 55035.60 88888.00 2011-07-19 08:02:43.750 200 12589.83 167.25 55035.57 88888.00 2011-07-19 08:02:43.875 200 12589.80 167.25 55035.55 88888.00 2011-07-19 08:02:44.000 200 12589.83 167.28 55035.57 88888.00 2011-07-19 08:02:44.125 200 12589.90 167.30 55035.60 88888.00 2011-07-19 08:02:44.250 200 12589.92 167.28 55035.60 88888.00 2011-07-19 08:02:44.375 200 12589.95 167.25 55035.60 88888.00 2011-07-19 08:02:44.500 200 12589.98 167.28 55035.60 88888.00 2011-07-19 08:02:44.625 200 12590.00 167.28 55035.57 88888.00 2011-07-19 08:02:44.750 200 12590.00 167.30 55035.57 88888.00 2011-07-19 08:02:44.875 200 12590.02 167.28 55035.60 88888.00 2011-07-19 08:02:45.000 200 12589.98 167.28 55035.57 88888.00 2011-07-19 08:02:45.125 200 12589.98 167.30 55035.57 88888.00 2011-07-19 08:02:45.250 200 12589.95 167.28 55035.55 88888.00 2011-07-19 08:02:45.375 200 12589.98 167.28 55035.57 88888.00 2011-07-19 08:02:45.500 200 12590.02 167.28 55035.60 88888.00 2011-07-19 08:02:45.625 200 12589.98 167.32 55035.60 88888.00 2011-07-19 08:02:45.750 200 12589.98 167.30 55035.60 88888.00 2011-07-19 08:02:45.875 200 12590.02 167.28 55035.57 88888.00 2011-07-19 08:02:46.000 200 12590.08 167.30 55035.57 88888.00 2011-07-19 08:02:46.125 200 12590.05 167.28 55035.57 88888.00 2011-07-19 08:02:46.250 200 12589.98 167.28 55035.57 88888.00 2011-07-19 08:02:46.375 200 12590.02 167.30 55035.55 88888.00 2011-07-19 08:02:46.500 200 12590.05 167.28 55035.55 88888.00 2011-07-19 08:02:46.625 200 12590.10 167.28 55035.57 88888.00 2011-07-19 08:02:46.750 200 12590.12 167.28 55035.60 88888.00 2011-07-19 08:02:46.875 200 12590.12 167.28 55035.60 88888.00 2011-07-19 08:02:47.000 200 12590.05 167.25 55035.55 88888.00 2011-07-19 08:02:47.125 200 12590.02 167.22 55035.57 88888.00 2011-07-19 08:02:47.250 200 12589.98 167.25 55035.57 88888.00 2011-07-19 08:02:47.375 200 12590.02 167.30 55035.57 88888.00 2011-07-19 08:02:47.500 200 12590.02 167.28 55035.57 88888.00 2011-07-19 08:02:47.625 200 12590.05 167.25 55035.57 88888.00 2011-07-19 08:02:47.750 200 12590.10 167.22 55035.57 88888.00 2011-07-19 08:02:47.875 200 12590.10 167.22 55035.57 88888.00 2011-07-19 08:02:48.000 200 12590.10 167.25 55035.55 88888.00 2011-07-19 08:02:48.125 200 12590.02 167.28 55035.55 88888.00 2011-07-19 08:02:48.250 200 12590.00 167.28 55035.55 88888.00 2011-07-19 08:02:48.375 200 12590.00 167.30 55035.53 88888.00 2011-07-19 08:02:48.500 200 12590.05 167.28 55035.55 88888.00 2011-07-19 08:02:48.625 200 12590.00 167.25 55035.55 88888.00 2011-07-19 08:02:48.750 200 12589.95 167.22 55035.55 88888.00 2011-07-19 08:02:48.875 200 12589.98 167.22 55035.53 88888.00 2011-07-19 08:02:49.000 200 12590.05 167.20 55035.53 88888.00 2011-07-19 08:02:49.125 200 12590.05 167.20 55035.53 88888.00 2011-07-19 08:02:49.250 200 12590.00 167.20 55035.55 88888.00 2011-07-19 08:02:49.375 200 12590.10 167.20 55035.55 88888.00 2011-07-19 08:02:49.500 200 12590.10 167.20 55035.53 88888.00 2011-07-19 08:02:49.625 200 12590.08 167.20 55035.55 88888.00 2011-07-19 08:02:49.750 200 12590.10 167.20 55035.55 88888.00 2011-07-19 08:02:49.875 200 12590.12 167.18 55035.53 88888.00 2011-07-19 08:02:50.000 200 12590.25 167.20 55035.53 88888.00 2011-07-19 08:02:50.125 200 12590.30 167.20 55035.53 88888.00 2011-07-19 08:02:50.250 200 12590.17 167.18 55035.53 88888.00 2011-07-19 08:02:50.375 200 12590.20 167.20 55035.50 88888.00 2011-07-19 08:02:50.500 200 12590.17 167.20 55035.50 88888.00 2011-07-19 08:02:50.625 200 12590.10 167.18 55035.47 88888.00 2011-07-19 08:02:50.750 200 12590.12 167.20 55035.53 88888.00 2011-07-19 08:02:50.875 200 12590.23 167.20 55035.53 88888.00 2011-07-19 08:02:51.000 200 12590.23 167.18 55035.50 88888.00 2011-07-19 08:02:51.125 200 12590.20 167.15 55035.50 88888.00 2011-07-19 08:02:51.250 200 12590.17 167.15 55035.50 88888.00 2011-07-19 08:02:51.375 200 12590.23 167.15 55035.50 88888.00 2011-07-19 08:02:51.500 200 12590.17 167.15 55035.50 88888.00 2011-07-19 08:02:51.625 200 12590.17 167.15 55035.50 88888.00 2011-07-19 08:02:51.750 200 12590.20 167.18 55035.53 88888.00 2011-07-19 08:02:51.875 200 12590.15 167.15 55035.50 88888.00 2011-07-19 08:02:52.000 200 12590.10 167.12 55035.50 88888.00 2011-07-19 08:02:52.125 200 12590.10 167.12 55035.47 88888.00 2011-07-19 08:02:52.250 200 12590.08 167.12 55035.47 88888.00 2011-07-19 08:02:52.375 200 12590.12 167.15 55035.47 88888.00 2011-07-19 08:02:52.500 200 12590.12 167.12 55035.47 88888.00 2011-07-19 08:02:52.625 200 12590.15 167.15 55035.50 88888.00 2011-07-19 08:02:52.750 200 12590.12 167.15 55035.47 88888.00 2011-07-19 08:02:52.875 200 12590.15 167.12 55035.45 88888.00 2011-07-19 08:02:53.000 200 12590.15 167.10 55035.43 88888.00 2011-07-19 08:02:53.125 200 12590.23 167.12 55035.45 88888.00 2011-07-19 08:02:53.250 200 12590.25 167.12 55035.45 88888.00 2011-07-19 08:02:53.375 200 12590.25 167.12 55035.45 88888.00 2011-07-19 08:02:53.500 200 12590.20 167.10 55035.43 88888.00 2011-07-19 08:02:53.625 200 12590.20 167.10 55035.45 88888.00 2011-07-19 08:02:53.750 200 12590.20 167.10 55035.45 88888.00 2011-07-19 08:02:53.875 200 12590.20 167.07 55035.43 88888.00 2011-07-19 08:02:54.000 200 12590.15 167.05 55035.43 88888.00 2011-07-19 08:02:54.125 200 12590.17 167.05 55035.43 88888.00 2011-07-19 08:02:54.250 200 12590.25 167.05 55035.45 88888.00 2011-07-19 08:02:54.375 200 12590.27 167.07 55035.43 88888.00 2011-07-19 08:02:54.500 200 12590.23 167.05 55035.40 88888.00 2011-07-19 08:02:54.625 200 12590.27 167.05 55035.40 88888.00 2011-07-19 08:02:54.750 200 12590.30 167.05 55035.40 88888.00 2011-07-19 08:02:54.875 200 12590.30 167.05 55035.43 88888.00 2011-07-19 08:02:55.000 200 12590.27 167.05 55035.43 88888.00 2011-07-19 08:02:55.125 200 12590.25 167.00 55035.43 88888.00 2011-07-19 08:02:55.250 200 12590.23 166.97 55035.45 88888.00 2011-07-19 08:02:55.375 200 12590.27 167.00 55035.45 88888.00 2011-07-19 08:02:55.500 200 12590.27 167.00 55035.45 88888.00 2011-07-19 08:02:55.625 200 12590.27 167.03 55035.45 88888.00 2011-07-19 08:02:55.750 200 12590.23 167.03 55035.43 88888.00 2011-07-19 08:02:55.875 200 12590.20 167.03 55035.43 88888.00 2011-07-19 08:02:56.000 200 12590.23 167.03 55035.40 88888.00 2011-07-19 08:02:56.125 200 12590.23 167.00 55035.40 88888.00 2011-07-19 08:02:56.250 200 12590.17 166.95 55035.40 88888.00 2011-07-19 08:02:56.375 200 12590.25 166.97 55035.40 88888.00 2011-07-19 08:02:56.500 200 12590.33 166.97 55035.43 88888.00 2011-07-19 08:02:56.625 200 12590.35 166.97 55035.43 88888.00 2011-07-19 08:02:56.750 200 12590.30 166.95 55035.40 88888.00 2011-07-19 08:02:56.875 200 12590.30 166.95 55035.40 88888.00 2011-07-19 08:02:57.000 200 12590.30 166.93 55035.40 88888.00 2011-07-19 08:02:57.125 200 12590.33 166.93 55035.40 88888.00 2011-07-19 08:02:57.250 200 12590.33 166.90 55035.40 88888.00 2011-07-19 08:02:57.375 200 12590.35 166.93 55035.40 88888.00 2011-07-19 08:02:57.500 200 12590.35 166.93 55035.40 88888.00 2011-07-19 08:02:57.625 200 12590.33 166.93 55035.40 88888.00 2011-07-19 08:02:57.750 200 12590.33 166.90 55035.38 88888.00 2011-07-19 08:02:57.875 200 12590.38 166.90 55035.38 88888.00 2011-07-19 08:02:58.000 200 12590.40 166.90 55035.35 88888.00 2011-07-19 08:02:58.125 200 12590.35 166.90 55035.35 88888.00 2011-07-19 08:02:58.250 200 12590.30 166.88 55035.38 88888.00 2011-07-19 08:02:58.375 200 12590.27 166.88 55035.40 88888.00 2011-07-19 08:02:58.500 200 12590.25 166.90 55035.40 88888.00 2011-07-19 08:02:58.625 200 12590.27 166.90 55035.40 88888.00 2011-07-19 08:02:58.750 200 12590.27 166.88 55035.40 88888.00 2011-07-19 08:02:58.875 200 12590.33 166.88 55035.40 88888.00 2011-07-19 08:02:59.000 200 12590.33 166.85 55035.38 88888.00 2011-07-19 08:02:59.125 200 12590.35 166.88 55035.38 88888.00 2011-07-19 08:02:59.250 200 12590.30 166.80 55035.38 88888.00 2011-07-19 08:02:59.375 200 12590.27 166.85 55035.38 88888.00 2011-07-19 08:02:59.500 200 12590.27 166.82 55035.38 88888.00 2011-07-19 08:02:59.625 200 12590.33 166.82 55035.38 88888.00 2011-07-19 08:02:59.750 200 12590.33 166.85 55035.35 88888.00 2011-07-19 08:02:59.875 200 12590.38 166.80 55035.35 88888.00 2011-07-19 08:03:00.000 200 12590.38 166.80 55035.32 88888.00 2011-07-19 08:03:00.125 200 12590.33 166.82 55035.35 88888.00 2011-07-19 08:03:00.250 200 12590.33 166.80 55035.32 88888.00 2011-07-19 08:03:00.375 200 12590.40 166.82 55035.32 88888.00 2011-07-19 08:03:00.500 200 12590.42 166.80 55035.32 88888.00 2011-07-19 08:03:00.625 200 12590.42 166.78 55035.35 88888.00 2011-07-19 08:03:00.750 200 12590.40 166.75 55035.35 88888.00 2011-07-19 08:03:00.875 200 12590.42 166.78 55035.35 88888.00 2011-07-19 08:03:01.000 200 12590.45 166.78 55035.35 88888.00 2011-07-19 08:03:01.125 200 12590.45 166.75 55035.32 88888.00 2011-07-19 08:03:01.250 200 12590.45 166.75 55035.35 88888.00 2011-07-19 08:03:01.375 200 12590.48 166.78 55035.35 88888.00 2011-07-19 08:03:01.500 200 12590.48 166.78 55035.38 88888.00 2011-07-19 08:03:01.625 200 12590.48 166.75 55035.38 88888.00 2011-07-19 08:03:01.750 200 12590.50 166.72 55035.35 88888.00 2011-07-19 08:03:01.875 200 12590.45 166.70 55035.32 88888.00 2011-07-19 08:03:02.000 200 12590.42 166.68 55035.32 88888.00 2011-07-19 08:03:02.125 200 12590.40 166.72 55035.30 88888.00 2011-07-19 08:03:02.250 200 12590.40 166.72 55035.32 88888.00 2011-07-19 08:03:02.375 200 12590.42 166.75 55035.35 88888.00 2011-07-19 08:03:02.500 200 12590.40 166.72 55035.35 88888.00 2011-07-19 08:03:02.625 200 12590.45 166.70 55035.35 88888.00 2011-07-19 08:03:02.750 200 12590.58 166.70 55035.30 88888.00 2011-07-19 08:03:02.875 200 12590.60 166.72 55035.28 88888.00 2011-07-19 08:03:03.000 200 12590.52 166.72 55035.28 88888.00 2011-07-19 08:03:03.125 200 12590.48 166.68 55035.28 88888.00 2011-07-19 08:03:03.250 200 12590.50 166.65 55035.25 88888.00 2011-07-19 08:03:03.375 200 12590.55 166.65 55035.28 88888.00 2011-07-19 08:03:03.500 200 12590.55 166.68 55035.28 88888.00 2011-07-19 08:03:03.625 200 12590.50 166.70 55035.28 88888.00 2011-07-19 08:03:03.750 200 12590.48 166.68 55035.28 88888.00 2011-07-19 08:03:03.875 200 12590.52 166.62 55035.25 88888.00 2011-07-19 08:03:04.000 200 12590.52 166.62 55035.25 88888.00 2011-07-19 08:03:04.125 200 12590.50 166.65 55035.28 88888.00 2011-07-19 08:03:04.250 200 12590.50 166.65 55035.28 88888.00 2011-07-19 08:03:04.375 200 12590.50 166.68 55035.28 88888.00 2011-07-19 08:03:04.500 200 12590.48 166.65 55035.28 88888.00 2011-07-19 08:03:04.625 200 12590.55 166.62 55035.28 88888.00 2011-07-19 08:03:04.750 200 12590.58 166.65 55035.25 88888.00 2011-07-19 08:03:04.875 200 12590.52 166.60 55035.25 88888.00 2011-07-19 08:03:05.000 200 12590.55 166.60 55035.25 88888.00 2011-07-19 08:03:05.125 200 12590.60 166.57 55035.22 88888.00 2011-07-19 08:03:05.250 200 12590.52 166.57 55035.22 88888.00 2011-07-19 08:03:05.375 200 12590.58 166.62 55035.22 88888.00 2011-07-19 08:03:05.500 200 12590.55 166.62 55035.22 88888.00 2011-07-19 08:03:05.625 200 12590.50 166.60 55035.25 88888.00 2011-07-19 08:03:05.750 200 12590.50 166.60 55035.22 88888.00 2011-07-19 08:03:05.875 200 12590.52 166.60 55035.20 88888.00 2011-07-19 08:03:06.000 200 12590.55 166.60 55035.20 88888.00 2011-07-19 08:03:06.125 200 12590.60 166.60 55035.20 88888.00 2011-07-19 08:03:06.250 200 12590.58 166.57 55035.20 88888.00 2011-07-19 08:03:06.375 200 12590.65 166.57 55035.20 88888.00 2011-07-19 08:03:06.500 200 12590.67 166.57 55035.20 88888.00 2011-07-19 08:03:06.625 200 12590.65 166.55 55035.20 88888.00 2011-07-19 08:03:06.750 200 12590.67 166.55 55035.18 88888.00 2011-07-19 08:03:06.875 200 12590.70 166.55 55035.18 88888.00 2011-07-19 08:03:07.000 200 12590.65 166.53 55035.15 88888.00 2011-07-19 08:03:07.125 200 12590.65 166.55 55035.20 88888.00 2011-07-19 08:03:07.250 200 12590.60 166.55 55035.18 88888.00 2011-07-19 08:03:07.375 200 12590.67 166.55 55035.15 88888.00 2011-07-19 08:03:07.500 200 12590.70 166.53 55035.15 88888.00 2011-07-19 08:03:07.625 200 12590.77 166.55 55035.20 88888.00 2011-07-19 08:03:07.750 200 12590.80 166.53 55035.18 88888.00 2011-07-19 08:03:07.875 200 12590.73 166.57 55035.20 88888.00 2011-07-19 08:03:08.000 200 12590.67 166.55 55035.15 88888.00 2011-07-19 08:03:08.125 200 12590.73 166.50 55035.15 88888.00 2011-07-19 08:03:08.250 200 12590.75 166.47 55035.12 88888.00 2011-07-19 08:03:08.375 200 12590.77 166.50 55035.12 88888.00 2011-07-19 08:03:08.500 200 12590.70 166.53 55035.12 88888.00 2011-07-19 08:03:08.625 200 12590.65 166.53 55035.10 88888.00 2011-07-19 08:03:08.750 200 12590.73 166.50 55035.10 88888.00 2011-07-19 08:03:08.875 200 12590.77 166.47 55035.10 88888.00 2011-07-19 08:03:09.000 200 12590.75 166.50 55035.07 88888.00 2011-07-19 08:03:09.125 200 12590.77 166.47 55035.10 88888.00 2011-07-19 08:03:09.250 200 12590.83 166.47 55035.12 88888.00 2011-07-19 08:03:09.375 200 12590.85 166.47 55035.10 88888.00 2011-07-19 08:03:09.500 200 12590.83 166.45 55035.10 88888.00 2011-07-19 08:03:09.625 200 12590.88 166.43 55035.05 88888.00 2011-07-19 08:03:09.750 200 12590.92 166.47 55035.07 88888.00 2011-07-19 08:03:09.875 200 12590.98 166.47 55035.10 88888.00 2011-07-19 08:03:10.000 200 12590.95 166.45 55035.07 88888.00 2011-07-19 08:03:10.125 200 12590.92 166.43 55035.10 88888.00 2011-07-19 08:03:10.250 200 12590.88 166.43 55035.10 88888.00 2011-07-19 08:03:10.375 200 12590.90 166.40 55035.10 88888.00 2011-07-19 08:03:10.500 200 12590.88 166.43 55035.10 88888.00 2011-07-19 08:03:10.625 200 12590.88 166.43 55035.12 88888.00 2011-07-19 08:03:10.750 200 12590.95 166.40 55035.12 88888.00 2011-07-19 08:03:10.875 200 12590.90 166.40 55035.07 88888.00 2011-07-19 08:03:11.000 200 12590.90 166.40 55035.05 88888.00 2011-07-19 08:03:11.125 200 12590.92 166.40 55035.10 88888.00 2011-07-19 08:03:11.250 200 12590.92 166.38 55035.05 88888.00 2011-07-19 08:03:11.375 200 12590.90 166.38 55035.05 88888.00 2011-07-19 08:03:11.500 200 12590.88 166.40 55035.05 88888.00 2011-07-19 08:03:11.625 200 12590.98 166.38 55035.05 88888.00 2011-07-19 08:03:11.750 200 12591.00 166.40 55035.03 88888.00 2011-07-19 08:03:11.875 200 12590.98 166.38 55035.03 88888.00 2011-07-19 08:03:12.000 200 12590.98 166.38 55035.00 88888.00 2011-07-19 08:03:12.125 200 12590.98 166.38 55035.03 88888.00 2011-07-19 08:03:12.250 200 12591.00 166.35 55035.00 88888.00 2011-07-19 08:03:12.375 200 12591.05 166.35 55035.00 88888.00 2011-07-19 08:03:12.500 200 12591.02 166.38 55035.00 88888.00 2011-07-19 08:03:12.625 200 12591.08 166.38 55035.00 88888.00 2011-07-19 08:03:12.750 200 12591.12 166.38 55035.00 88888.00 2011-07-19 08:03:12.875 200 12591.15 166.38 55035.00 88888.00 2011-07-19 08:03:13.000 200 12591.20 166.38 55035.00 88888.00 2011-07-19 08:03:13.125 200 12591.20 166.40 55035.03 88888.00 2011-07-19 08:03:13.250 200 12591.12 166.38 55035.03 88888.00 2011-07-19 08:03:13.375 200 12591.12 166.35 55035.00 88888.00 2011-07-19 08:03:13.500 200 12591.15 166.35 55035.00 88888.00 2011-07-19 08:03:13.625 200 12591.15 166.32 55034.97 88888.00 2011-07-19 08:03:13.750 200 12591.15 166.32 55034.97 88888.00 2011-07-19 08:03:13.875 200 12591.12 166.28 55034.95 88888.00 2011-07-19 08:03:14.000 200 12591.08 166.30 55034.97 88888.00 2011-07-19 08:03:14.125 200 12591.10 166.30 55035.00 88888.00 2011-07-19 08:03:14.250 200 12591.08 166.28 55034.95 88888.00 2011-07-19 08:03:14.375 200 12591.12 166.25 55034.93 88888.00 2011-07-19 08:03:14.500 200 12591.15 166.25 55034.93 88888.00 2011-07-19 08:03:14.625 200 12591.15 166.20 55034.93 88888.00 2011-07-19 08:03:14.750 200 12591.15 166.18 55034.93 88888.00 2011-07-19 08:03:14.875 200 12591.12 166.22 55034.97 88888.00 2011-07-19 08:03:15.000 200 12591.17 166.22 55034.95 88888.00 2011-07-19 08:03:15.125 200 12591.15 166.22 55034.95 88888.00 2011-07-19 08:03:15.250 200 12591.12 166.20 55034.93 88888.00 2011-07-19 08:03:15.375 200 12591.20 166.18 55034.90 88888.00 2011-07-19 08:03:15.500 200 12591.20 166.18 55034.93 88888.00 2011-07-19 08:03:15.625 200 12591.15 166.18 55034.93 88888.00 2011-07-19 08:03:15.750 200 12591.15 166.15 55034.90 88888.00 2011-07-19 08:03:15.875 200 12591.17 166.15 55034.90 88888.00 2011-07-19 08:03:16.000 200 12591.20 166.18 55034.93 88888.00 2011-07-19 08:03:16.125 200 12591.20 166.18 55034.93 88888.00 2011-07-19 08:03:16.250 200 12591.20 166.15 55034.88 88888.00 2011-07-19 08:03:16.375 200 12591.20 166.15 55034.90 88888.00 2011-07-19 08:03:16.500 200 12591.20 166.18 55034.93 88888.00 2011-07-19 08:03:16.625 200 12591.27 166.18 55034.90 88888.00 2011-07-19 08:03:16.750 200 12591.25 166.18 55034.90 88888.00 2011-07-19 08:03:16.875 200 12591.27 166.18 55034.88 88888.00 2011-07-19 08:03:17.000 200 12591.25 166.12 55034.82 88888.00 2011-07-19 08:03:17.125 200 12591.27 166.15 55034.82 88888.00 2011-07-19 08:03:17.250 200 12591.20 166.10 55034.80 88888.00 2011-07-19 08:03:17.375 200 12591.20 166.07 55034.80 88888.00 2011-07-19 08:03:17.500 200 12591.27 166.12 55034.82 88888.00 2011-07-19 08:03:17.625 200 12591.33 166.12 55034.82 88888.00 2011-07-19 08:03:17.750 200 12591.38 166.10 55034.82 88888.00 2011-07-19 08:03:17.875 200 12591.38 166.12 55034.88 88888.00 2011-07-19 08:03:18.000 200 12591.38 166.12 55034.85 88888.00 2011-07-19 08:03:18.125 200 12591.33 166.10 55034.80 88888.00 2011-07-19 08:03:18.250 200 12591.30 166.05 55034.82 88888.00 2011-07-19 08:03:18.375 200 12591.33 166.05 55034.80 88888.00 2011-07-19 08:03:18.500 200 12591.38 166.05 55034.80 88888.00 2011-07-19 08:03:18.625 200 12591.45 166.00 55034.80 88888.00 2011-07-19 08:03:18.750 200 12591.40 166.05 55034.80 88888.00 2011-07-19 08:03:18.875 200 12591.38 166.05 55034.80 88888.00 2011-07-19 08:03:19.000 200 12591.38 166.05 55034.80 88888.00 2011-07-19 08:03:19.125 200 12591.45 166.05 55034.82 88888.00 2011-07-19 08:03:19.250 200 12591.50 166.00 55034.82 88888.00 2011-07-19 08:03:19.375 200 12591.48 166.03 55034.80 88888.00 2011-07-19 08:03:19.500 200 12591.40 165.97 55034.78 88888.00 2011-07-19 08:03:19.625 200 12591.42 166.03 55034.80 88888.00 2011-07-19 08:03:19.750 200 12591.48 166.03 55034.80 88888.00 2011-07-19 08:03:19.875 200 12591.45 166.00 55034.80 88888.00 2011-07-19 08:03:20.000 200 12591.42 165.97 55034.75 88888.00 2011-07-19 08:03:20.125 200 12591.38 165.93 55034.75 88888.00 2011-07-19 08:03:20.250 200 12591.33 165.93 55034.75 88888.00 2011-07-19 08:03:20.375 200 12591.33 165.93 55034.70 88888.00 2011-07-19 08:03:20.500 200 12591.40 165.93 55034.72 88888.00 2011-07-19 08:03:20.625 200 12591.45 166.00 55034.75 88888.00 2011-07-19 08:03:20.750 200 12591.48 165.97 55034.75 88888.00 2011-07-19 08:03:20.875 200 12591.48 165.95 55034.78 88888.00 2011-07-19 08:03:21.000 200 12591.50 165.93 55034.70 88888.00 2011-07-19 08:03:21.125 200 12591.52 165.93 55034.70 88888.00 2011-07-19 08:03:21.250 200 12591.45 165.93 55034.72 88888.00 2011-07-19 08:03:21.375 200 12591.45 165.90 55034.72 88888.00 2011-07-19 08:03:21.500 200 12591.48 165.95 55034.72 88888.00 2011-07-19 08:03:21.625 200 12591.50 165.93 55034.72 88888.00 2011-07-19 08:03:21.750 200 12591.42 165.90 55034.70 88888.00 2011-07-19 08:03:21.875 200 12591.35 165.88 55034.68 88888.00 2011-07-19 08:03:22.000 200 12591.42 165.93 55034.68 88888.00 2011-07-19 08:03:22.125 200 12591.42 165.93 55034.70 88888.00 2011-07-19 08:03:22.250 200 12591.38 165.90 55034.70 88888.00 2011-07-19 08:03:22.375 200 12591.40 165.85 55034.70 88888.00 2011-07-19 08:03:22.500 200 12591.40 165.82 55034.68 88888.00 2011-07-19 08:03:22.625 200 12591.45 165.85 55034.65 88888.00 2011-07-19 08:03:22.750 200 12591.42 165.88 55034.65 88888.00 2011-07-19 08:03:22.875 200 12591.40 165.82 55034.62 88888.00 2011-07-19 08:03:23.000 200 12591.45 165.82 55034.60 88888.00 2011-07-19 08:03:23.125 200 12591.52 165.82 55034.62 88888.00 2011-07-19 08:03:23.250 200 12591.50 165.80 55034.62 88888.00 2011-07-19 08:03:23.375 200 12591.48 165.80 55034.62 88888.00 2011-07-19 08:03:23.500 200 12591.45 165.78 55034.62 88888.00 2011-07-19 08:03:23.625 200 12591.48 165.80 55034.62 88888.00 2011-07-19 08:03:23.750 200 12591.50 165.80 55034.62 88888.00 2011-07-19 08:03:23.875 200 12591.48 165.78 55034.60 88888.00 2011-07-19 08:03:24.000 200 12591.50 165.75 55034.62 88888.00 2011-07-19 08:03:24.125 200 12591.52 165.80 55034.62 88888.00 2011-07-19 08:03:24.250 200 12591.55 165.80 55034.62 88888.00 2011-07-19 08:03:24.375 200 12591.55 165.80 55034.60 88888.00 2011-07-19 08:03:24.500 200 12591.45 165.78 55034.62 88888.00 2011-07-19 08:03:24.625 200 12591.45 165.75 55034.62 88888.00 2011-07-19 08:03:24.750 200 12591.42 165.75 55034.62 88888.00 2011-07-19 08:03:24.875 200 12591.42 165.72 55034.57 88888.00 2011-07-19 08:03:25.000 200 12591.48 165.72 55034.57 88888.00 2011-07-19 08:03:25.125 200 12591.48 165.75 55034.60 88888.00 2011-07-19 08:03:25.250 200 12591.50 165.70 55034.60 88888.00 2011-07-19 08:03:25.375 200 12591.55 165.70 55034.60 88888.00 2011-07-19 08:03:25.500 200 12591.52 165.70 55034.57 88888.00 2011-07-19 08:03:25.625 200 12591.50 165.70 55034.60 88888.00 2011-07-19 08:03:25.750 200 12591.52 165.68 55034.60 88888.00 2011-07-19 08:03:25.875 200 12591.52 165.65 55034.57 88888.00 2011-07-19 08:03:26.000 200 12591.55 165.65 55034.55 88888.00 2011-07-19 08:03:26.125 200 12591.62 165.68 55034.55 88888.00 2011-07-19 08:03:26.250 200 12591.62 165.70 55034.60 88888.00 2011-07-19 08:03:26.375 200 12591.58 165.68 55034.55 88888.00 2011-07-19 08:03:26.500 200 12591.52 165.65 55034.53 88888.00 2011-07-19 08:03:26.625 200 12591.55 165.65 55034.53 88888.00 2011-07-19 08:03:26.750 200 12591.55 165.65 55034.53 88888.00 2011-07-19 08:03:26.875 200 12591.50 165.65 55034.53 88888.00 2011-07-19 08:03:27.000 200 12591.52 165.62 55034.53 88888.00 2011-07-19 08:03:27.125 200 12591.55 165.60 55034.50 88888.00 2011-07-19 08:03:27.250 200 12591.52 165.57 55034.50 88888.00 2011-07-19 08:03:27.375 200 12591.55 165.57 55034.53 88888.00 2011-07-19 08:03:27.500 200 12591.55 165.57 55034.53 88888.00 2011-07-19 08:03:27.625 200 12591.62 165.60 55034.50 88888.00 2011-07-19 08:03:27.750 200 12591.67 165.60 55034.53 88888.00 2011-07-19 08:03:27.875 200 12591.67 165.55 55034.50 88888.00 2011-07-19 08:03:28.000 200 12591.65 165.55 55034.47 88888.00 2011-07-19 08:03:28.125 200 12591.67 165.53 55034.53 88888.00 2011-07-19 08:03:28.250 200 12591.67 165.53 55034.50 88888.00 2011-07-19 08:03:28.375 200 12591.67 165.55 55034.47 88888.00 2011-07-19 08:03:28.500 200 12591.62 165.53 55034.47 88888.00 2011-07-19 08:03:28.625 200 12591.58 165.53 55034.50 88888.00 2011-07-19 08:03:28.750 200 12591.60 165.53 55034.45 88888.00 2011-07-19 08:03:28.875 200 12591.67 165.50 55034.45 88888.00 2011-07-19 08:03:29.000 200 12591.73 165.50 55034.47 88888.00 2011-07-19 08:03:29.125 200 12591.73 165.50 55034.47 88888.00 2011-07-19 08:03:29.250 200 12591.70 165.47 55034.45 88888.00 2011-07-19 08:03:29.375 200 12591.70 165.50 55034.47 88888.00 2011-07-19 08:03:29.500 200 12591.70 165.53 55034.45 88888.00 2011-07-19 08:03:29.625 200 12591.65 165.53 55034.45 88888.00 2011-07-19 08:03:29.750 200 12591.65 165.47 55034.45 88888.00 2011-07-19 08:03:29.875 200 12591.65 165.47 55034.43 88888.00 2011-07-19 08:03:30.000 200 12591.67 165.45 55034.43 88888.00 2011-07-19 08:03:30.125 200 12591.73 165.43 55034.45 88888.00 2011-07-19 08:03:30.250 200 12591.73 165.40 55034.43 88888.00 2011-07-19 08:03:30.375 200 12591.70 165.40 55034.43 88888.00 2011-07-19 08:03:30.500 200 12591.62 165.45 55034.43 88888.00 2011-07-19 08:03:30.625 200 12591.58 165.43 55034.45 88888.00 2011-07-19 08:03:30.750 200 12591.60 165.40 55034.40 88888.00 2011-07-19 08:03:30.875 200 12591.58 165.38 55034.40 88888.00 2011-07-19 08:03:31.000 200 12591.55 165.38 55034.38 88888.00 2011-07-19 08:03:31.125 200 12591.60 165.38 55034.40 88888.00 2011-07-19 08:03:31.250 200 12591.65 165.40 55034.40 88888.00 2011-07-19 08:03:31.375 200 12591.73 165.43 55034.43 88888.00 2011-07-19 08:03:31.500 200 12591.75 165.38 55034.40 88888.00 2011-07-19 08:03:31.625 200 12591.75 165.32 55034.40 88888.00 2011-07-19 08:03:31.750 200 12591.75 165.32 55034.40 88888.00 2011-07-19 08:03:31.875 200 12591.80 165.32 55034.38 88888.00 2011-07-19 08:03:32.000 200 12591.80 165.35 55034.35 88888.00 2011-07-19 08:03:32.125 200 12591.83 165.35 55034.35 88888.00 2011-07-19 08:03:32.250 200 12591.77 165.30 55034.32 88888.00 2011-07-19 08:03:32.375 200 12591.83 165.30 55034.32 88888.00 2011-07-19 08:03:32.500 200 12591.85 165.30 55034.35 88888.00 2011-07-19 08:03:32.625 200 12591.88 165.28 55034.35 88888.00 2011-07-19 08:03:32.750 200 12591.80 165.25 55034.38 88888.00 2011-07-19 08:03:32.875 200 12591.77 165.22 55034.38 88888.00 2011-07-19 08:03:33.000 200 12591.80 165.25 55034.35 88888.00 2011-07-19 08:03:33.125 200 12591.85 165.25 55034.35 88888.00 2011-07-19 08:03:33.250 200 12591.88 165.20 55034.32 88888.00 2011-07-19 08:03:33.375 200 12591.90 165.20 55034.32 88888.00 2011-07-19 08:03:33.500 200 12591.90 165.20 55034.32 88888.00 2011-07-19 08:03:33.625 200 12591.92 165.20 55034.32 88888.00 2011-07-19 08:03:33.750 200 12591.90 165.20 55034.35 88888.00 2011-07-19 08:03:33.875 200 12591.88 165.20 55034.35 88888.00 2011-07-19 08:03:34.000 200 12591.88 165.18 55034.32 88888.00 2011-07-19 08:03:34.125 200 12591.90 165.15 55034.35 88888.00 2011-07-19 08:03:34.250 200 12591.85 165.10 55034.32 88888.00 2011-07-19 08:03:34.375 200 12591.92 165.10 55034.32 88888.00 2011-07-19 08:03:34.500 200 12591.92 165.15 55034.35 88888.00 2011-07-19 08:03:34.625 200 12591.95 165.15 55034.32 88888.00 2011-07-19 08:03:34.750 200 12591.92 165.12 55034.30 88888.00 2011-07-19 08:03:34.875 200 12591.88 165.10 55034.30 88888.00 2011-07-19 08:03:35.000 200 12591.85 165.07 55034.30 88888.00 2011-07-19 08:03:35.125 200 12591.88 165.07 55034.28 88888.00 2011-07-19 08:03:35.250 200 12591.90 165.05 55034.28 88888.00 2011-07-19 08:03:35.375 200 12591.98 165.07 55034.28 88888.00 2011-07-19 08:03:35.500 200 12592.00 165.05 55034.28 88888.00 2011-07-19 08:03:35.625 200 12592.00 164.97 55034.28 88888.00 2011-07-19 08:03:35.750 200 12591.98 164.97 55034.25 88888.00 2011-07-19 08:03:35.875 200 12591.95 165.00 55034.28 88888.00 2011-07-19 08:03:36.000 200 12592.00 165.00 55034.25 88888.00 2011-07-19 08:03:36.125 200 12592.02 164.97 55034.22 88888.00 2011-07-19 08:03:36.250 200 12592.00 164.95 55034.20 88888.00 2011-07-19 08:03:36.375 200 12592.00 165.00 55034.28 88888.00 2011-07-19 08:03:36.500 200 12591.95 165.00 55034.25 88888.00 2011-07-19 08:03:36.625 200 12591.95 164.97 55034.25 88888.00 2011-07-19 08:03:36.750 200 12592.02 164.93 55034.22 88888.00 2011-07-19 08:03:36.875 200 12592.05 164.90 55034.22 88888.00 2011-07-19 08:03:37.000 200 12592.02 164.88 55034.20 88888.00 2011-07-19 08:03:37.125 200 12592.02 164.88 55034.22 88888.00 2011-07-19 08:03:37.250 200 12591.98 164.93 55034.22 88888.00 2011-07-19 08:03:37.375 200 12591.95 164.90 55034.22 88888.00 2011-07-19 08:03:37.500 200 12591.98 164.88 55034.25 88888.00 2011-07-19 08:03:37.625 200 12592.02 164.85 55034.22 88888.00 2011-07-19 08:03:37.750 200 12592.05 164.82 55034.18 88888.00 2011-07-19 08:03:37.875 200 12592.05 164.80 55034.18 88888.00 2011-07-19 08:03:38.000 200 12592.05 164.80 55034.18 88888.00 2011-07-19 08:03:38.125 200 12592.08 164.80 55034.18 88888.00 2011-07-19 08:03:38.250 200 12592.02 164.78 55034.15 88888.00 2011-07-19 08:03:38.375 200 12592.05 164.78 55034.15 88888.00 2011-07-19 08:03:38.500 200 12592.08 164.78 55034.18 88888.00 2011-07-19 08:03:38.625 200 12592.05 164.78 55034.15 88888.00 2011-07-19 08:03:38.750 200 12592.02 164.75 55034.15 88888.00 2011-07-19 08:03:38.875 200 12592.05 164.78 55034.12 88888.00 2011-07-19 08:03:39.000 200 12592.12 164.80 55034.12 88888.00 2011-07-19 08:03:39.125 200 12592.12 164.82 55034.15 88888.00 2011-07-19 08:03:39.250 200 12592.10 164.78 55034.15 88888.00 2011-07-19 08:03:39.375 200 12592.15 164.75 55034.12 88888.00 2011-07-19 08:03:39.500 200 12592.17 164.70 55034.12 88888.00 2011-07-19 08:03:39.625 200 12592.20 164.72 55034.10 88888.00 2011-07-19 08:03:39.750 200 12592.20 164.70 55034.10 88888.00 2011-07-19 08:03:39.875 200 12592.12 164.70 55034.12 88888.00 2011-07-19 08:03:40.000 200 12592.15 164.68 55034.10 88888.00 2011-07-19 08:03:40.125 200 12592.23 164.70 55034.10 88888.00 2011-07-19 08:03:40.250 200 12592.25 164.68 55034.12 88888.00 2011-07-19 08:03:40.375 200 12592.20 164.68 55034.10 88888.00 2011-07-19 08:03:40.500 200 12592.17 164.65 55034.07 88888.00 2011-07-19 08:03:40.625 200 12592.17 164.62 55034.07 88888.00 2011-07-19 08:03:40.750 200 12592.20 164.65 55034.07 88888.00 2011-07-19 08:03:40.875 200 12592.17 164.62 55034.07 88888.00 2011-07-19 08:03:41.000 200 12592.15 164.62 55034.07 88888.00 2011-07-19 08:03:41.125 200 12592.10 164.65 55034.10 88888.00 2011-07-19 08:03:41.250 200 12592.12 164.60 55034.07 88888.00 2011-07-19 08:03:41.375 200 12592.15 164.60 55034.05 88888.00 2011-07-19 08:03:41.500 200 12592.15 164.57 55034.07 88888.00 2011-07-19 08:03:41.625 200 12592.12 164.60 55034.07 88888.00 2011-07-19 08:03:41.750 200 12592.12 164.60 55034.05 88888.00 2011-07-19 08:03:41.875 200 12592.12 164.55 55034.07 88888.00 2011-07-19 08:03:42.000 200 12592.15 164.55 55034.05 88888.00 2011-07-19 08:03:42.125 200 12592.10 164.55 55034.05 88888.00 2011-07-19 08:03:42.250 200 12592.15 164.57 55034.05 88888.00 2011-07-19 08:03:42.375 200 12592.20 164.53 55034.05 88888.00 2011-07-19 08:03:42.500 200 12592.17 164.50 55034.03 88888.00 2011-07-19 08:03:42.625 200 12592.17 164.53 55034.00 88888.00 2011-07-19 08:03:42.750 200 12592.12 164.50 55034.00 88888.00 2011-07-19 08:03:42.875 200 12592.15 164.50 55034.03 88888.00 2011-07-19 08:03:43.000 200 12592.25 164.47 55034.00 88888.00 2011-07-19 08:03:43.125 200 12592.23 164.47 55034.03 88888.00 2011-07-19 08:03:43.250 200 12592.20 164.45 55034.03 88888.00 2011-07-19 08:03:43.375 200 12592.27 164.45 55034.03 88888.00 2011-07-19 08:03:43.500 200 12592.30 164.45 55034.00 88888.00 2011-07-19 08:03:43.625 200 12592.33 164.43 55034.00 88888.00 2011-07-19 08:03:43.750 200 12592.30 164.45 55034.00 88888.00 2011-07-19 08:03:43.875 200 12592.25 164.45 55033.97 88888.00 2011-07-19 08:03:44.000 200 12592.27 164.40 55033.97 88888.00 2011-07-19 08:03:44.125 200 12592.27 164.38 55033.95 88888.00 2011-07-19 08:03:44.250 200 12592.23 164.38 55034.00 88888.00 2011-07-19 08:03:44.375 200 12592.25 164.40 55033.97 88888.00 2011-07-19 08:03:44.500 200 12592.27 164.38 55033.97 88888.00 2011-07-19 08:03:44.625 200 12592.25 164.35 55033.95 88888.00 2011-07-19 08:03:44.750 200 12592.23 164.32 55033.93 88888.00 2011-07-19 08:03:44.875 200 12592.25 164.38 55033.93 88888.00 2011-07-19 08:03:45.000 200 12592.33 164.40 55033.93 88888.00 2011-07-19 08:03:45.125 200 12592.35 164.35 55033.95 88888.00 2011-07-19 08:03:45.250 200 12592.27 164.35 55033.97 88888.00 2011-07-19 08:03:45.375 200 12592.27 164.38 55033.95 88888.00 2011-07-19 08:03:45.500 200 12592.38 164.40 55033.95 88888.00 2011-07-19 08:03:45.625 200 12592.40 164.40 55033.93 88888.00 2011-07-19 08:03:45.750 200 12592.35 164.35 55033.90 88888.00 2011-07-19 08:03:45.875 200 12592.40 164.38 55033.90 88888.00 2011-07-19 08:03:46.000 200 12592.42 164.35 55033.90 88888.00 2011-07-19 08:03:46.125 200 12592.40 164.32 55033.90 88888.00 2011-07-19 08:03:46.250 200 12592.33 164.28 55033.90 88888.00 2011-07-19 08:03:46.375 200 12592.35 164.25 55033.88 88888.00 2011-07-19 08:03:46.500 200 12592.33 164.30 55033.90 88888.00 2011-07-19 08:03:46.625 200 12592.35 164.32 55033.90 88888.00 2011-07-19 08:03:46.750 200 12592.45 164.32 55033.90 88888.00 2011-07-19 08:03:46.875 200 12592.45 164.30 55033.90 88888.00 2011-07-19 08:03:47.000 200 12592.38 164.30 55033.88 88888.00 2011-07-19 08:03:47.125 200 12592.33 164.30 55033.88 88888.00 2011-07-19 08:03:47.250 200 12592.33 164.25 55033.88 88888.00 2011-07-19 08:03:47.375 200 12592.42 164.28 55033.85 88888.00 2011-07-19 08:03:47.500 200 12592.40 164.25 55033.85 88888.00 2011-07-19 08:03:47.625 200 12592.40 164.20 55033.85 88888.00 2011-07-19 08:03:47.750 200 12592.38 164.22 55033.85 88888.00 2011-07-19 08:03:47.875 200 12592.35 164.25 55033.85 88888.00 2011-07-19 08:03:48.000 200 12592.40 164.25 55033.85 88888.00 2011-07-19 08:03:48.125 200 12592.42 164.25 55033.85 88888.00 2011-07-19 08:03:48.250 200 12592.38 164.28 55033.82 88888.00 2011-07-19 08:03:48.375 200 12592.40 164.28 55033.85 88888.00 2011-07-19 08:03:48.500 200 12592.42 164.22 55033.85 88888.00 2011-07-19 08:03:48.625 200 12592.45 164.22 55033.82 88888.00 2011-07-19 08:03:48.750 200 12592.42 164.22 55033.82 88888.00 2011-07-19 08:03:48.875 200 12592.38 164.22 55033.82 88888.00 2011-07-19 08:03:49.000 200 12592.38 164.22 55033.82 88888.00 2011-07-19 08:03:49.125 200 12592.42 164.22 55033.85 88888.00 2011-07-19 08:03:49.250 200 12592.35 164.25 55033.82 88888.00 2011-07-19 08:03:49.375 200 12592.33 164.25 55033.82 88888.00 2011-07-19 08:03:49.500 200 12592.30 164.22 55033.85 88888.00 2011-07-19 08:03:49.625 200 12592.27 164.25 55033.85 88888.00 2011-07-19 08:03:49.750 200 12592.30 164.20 55033.85 88888.00 2011-07-19 08:03:49.875 200 12592.27 164.20 55033.82 88888.00 2011-07-19 08:03:50.000 200 12592.33 164.22 55033.80 88888.00 2011-07-19 08:03:50.125 200 12592.38 164.25 55033.80 88888.00 2011-07-19 08:03:50.250 200 12592.33 164.22 55033.80 88888.00 2011-07-19 08:03:50.375 200 12592.33 164.20 55033.80 88888.00 2011-07-19 08:03:50.500 200 12592.30 164.20 55033.80 88888.00 2011-07-19 08:03:50.625 200 12592.35 164.22 55033.80 88888.00 2011-07-19 08:03:50.750 200 12592.40 164.22 55033.78 88888.00 2011-07-19 08:03:50.875 200 12592.38 164.20 55033.75 88888.00 2011-07-19 08:03:51.000 200 12592.38 164.25 55033.75 88888.00 2011-07-19 08:03:51.125 200 12592.38 164.22 55033.78 88888.00 2011-07-19 08:03:51.250 200 12592.27 164.25 55033.78 88888.00 2011-07-19 08:03:51.375 200 12592.23 164.25 55033.75 88888.00 2011-07-19 08:03:51.500 200 12592.20 164.22 55033.75 88888.00 2011-07-19 08:03:51.625 200 12592.25 164.20 55033.72 88888.00 2011-07-19 08:03:51.750 200 12592.25 164.22 55033.75 88888.00 2011-07-19 08:03:51.875 200 12592.30 164.22 55033.78 88888.00 2011-07-19 08:03:52.000 200 12592.33 164.18 55033.72 88888.00 2011-07-19 08:03:52.125 200 12592.35 164.20 55033.75 88888.00 2011-07-19 08:03:52.250 200 12592.40 164.22 55033.78 88888.00 2011-07-19 08:03:52.375 200 12592.40 164.22 55033.78 88888.00 2011-07-19 08:03:52.500 200 12592.42 164.20 55033.75 88888.00 2011-07-19 08:03:52.625 200 12592.40 164.20 55033.75 88888.00 2011-07-19 08:03:52.750 200 12592.38 164.22 55033.72 88888.00 2011-07-19 08:03:52.875 200 12592.35 164.20 55033.72 88888.00 2011-07-19 08:03:53.000 200 12592.40 164.20 55033.70 88888.00 2011-07-19 08:03:53.125 200 12592.45 164.20 55033.72 88888.00 2011-07-19 08:03:53.250 200 12592.48 164.22 55033.70 88888.00 2011-07-19 08:03:53.375 200 12592.45 164.20 55033.70 88888.00 2011-07-19 08:03:53.500 200 12592.40 164.22 55033.70 88888.00 2011-07-19 08:03:53.625 200 12592.42 164.22 55033.72 88888.00 2011-07-19 08:03:53.750 200 12592.48 164.22 55033.72 88888.00 2011-07-19 08:03:53.875 200 12592.48 164.20 55033.70 88888.00 2011-07-19 08:03:54.000 200 12592.50 164.20 55033.68 88888.00 2011-07-19 08:03:54.125 200 12592.50 164.22 55033.70 88888.00 2011-07-19 08:03:54.250 200 12592.45 164.20 55033.72 88888.00 2011-07-19 08:03:54.375 200 12592.48 164.20 55033.68 88888.00 2011-07-19 08:03:54.500 200 12592.48 164.18 55033.68 88888.00 2011-07-19 08:03:54.625 200 12592.50 164.18 55033.68 88888.00 2011-07-19 08:03:54.750 200 12592.50 164.18 55033.68 88888.00 2011-07-19 08:03:54.875 200 12592.48 164.18 55033.65 88888.00 2011-07-19 08:03:55.000 200 12592.42 164.18 55033.65 88888.00 2011-07-19 08:03:55.125 200 12592.45 164.15 55033.68 88888.00 2011-07-19 08:03:55.250 200 12592.45 164.18 55033.68 88888.00 2011-07-19 08:03:55.375 200 12592.50 164.18 55033.68 88888.00 2011-07-19 08:03:55.500 200 12592.50 164.18 55033.68 88888.00 2011-07-19 08:03:55.625 200 12592.48 164.12 55033.65 88888.00 2011-07-19 08:03:55.750 200 12592.42 164.10 55033.65 88888.00 2011-07-19 08:03:55.875 200 12592.50 164.12 55033.62 88888.00 2011-07-19 08:03:56.000 200 12592.58 164.18 55033.62 88888.00 2011-07-19 08:03:56.125 200 12592.60 164.18 55033.62 88888.00 2011-07-19 08:03:56.250 200 12592.58 164.18 55033.62 88888.00 2011-07-19 08:03:56.375 200 12592.62 164.20 55033.62 88888.00 2011-07-19 08:03:56.500 200 12592.60 164.18 55033.65 88888.00 2011-07-19 08:03:56.625 200 12592.58 164.18 55033.65 88888.00 2011-07-19 08:03:56.750 200 12592.65 164.18 55033.62 88888.00 2011-07-19 08:03:56.875 200 12592.75 164.15 55033.60 88888.00 2011-07-19 08:03:57.000 200 12592.65 164.12 55033.57 88888.00 2011-07-19 08:03:57.125 200 12592.60 164.15 55033.57 88888.00 2011-07-19 08:03:57.250 200 12592.58 164.18 55033.60 88888.00 2011-07-19 08:03:57.375 200 12592.65 164.20 55033.57 88888.00 2011-07-19 08:03:57.500 200 12592.67 164.18 55033.57 88888.00 2011-07-19 08:03:57.625 200 12592.67 164.18 55033.60 88888.00 2011-07-19 08:03:57.750 200 12592.60 164.18 55033.60 88888.00 2011-07-19 08:03:57.875 200 12592.60 164.15 55033.60 88888.00 2011-07-19 08:03:58.000 200 12592.65 164.12 55033.57 88888.00 2011-07-19 08:03:58.125 200 12592.70 164.10 55033.57 88888.00 2011-07-19 08:03:58.250 200 12592.73 164.12 55033.60 88888.00 2011-07-19 08:03:58.375 200 12592.73 164.12 55033.57 88888.00 2011-07-19 08:03:58.500 200 12592.73 164.12 55033.57 88888.00 2011-07-19 08:03:58.625 200 12592.70 164.12 55033.57 88888.00 2011-07-19 08:03:58.750 200 12592.67 164.12 55033.55 88888.00 2011-07-19 08:03:58.875 200 12592.62 164.12 55033.55 88888.00 2011-07-19 08:03:59.000 200 12592.67 164.12 55033.55 88888.00 2011-07-19 08:03:59.125 200 12592.73 164.15 55033.57 88888.00 2011-07-19 08:03:59.250 200 12592.67 164.12 55033.55 88888.00 2011-07-19 08:03:59.375 200 12592.67 164.10 55033.55 88888.00 2011-07-19 08:03:59.500 200 12592.70 164.10 55033.53 88888.00 2011-07-19 08:03:59.625 200 12592.73 164.12 55033.53 88888.00 2011-07-19 08:03:59.750 200 12592.65 164.15 55033.53 88888.00 2011-07-19 08:03:59.875 200 12592.65 164.15 55033.53 88888.00 2011-07-19 08:04:00.000 200 12592.65 164.12 55033.53 88888.00 2011-07-19 08:04:00.125 200 12592.65 164.12 55033.53 88888.00 2011-07-19 08:04:00.250 200 12592.58 164.10 55033.53 88888.00 2011-07-19 08:04:00.375 200 12592.62 164.12 55033.55 88888.00 2011-07-19 08:04:00.500 200 12592.73 164.10 55033.50 88888.00 2011-07-19 08:04:00.625 200 12592.77 164.12 55033.50 88888.00 2011-07-19 08:04:00.750 200 12592.83 164.10 55033.50 88888.00 2011-07-19 08:04:00.875 200 12592.85 164.12 55033.50 88888.00 2011-07-19 08:04:01.000 200 12592.85 164.12 55033.50 88888.00 2011-07-19 08:04:01.125 200 12592.88 164.10 55033.50 88888.00 2011-07-19 08:04:01.250 200 12592.85 164.07 55033.50 88888.00 2011-07-19 08:04:01.375 200 12592.85 164.10 55033.50 88888.00 2011-07-19 08:04:01.500 200 12592.83 164.12 55033.50 88888.00 2011-07-19 08:04:01.625 200 12592.85 164.12 55033.50 88888.00 2011-07-19 08:04:01.750 200 12592.90 164.10 55033.47 88888.00 2011-07-19 08:04:01.875 200 12592.85 164.12 55033.45 88888.00 2011-07-19 08:04:02.000 200 12592.88 164.12 55033.47 88888.00 2011-07-19 08:04:02.125 200 12592.83 164.12 55033.47 88888.00 2011-07-19 08:04:02.250 200 12592.85 164.07 55033.45 88888.00 2011-07-19 08:04:02.375 200 12592.88 164.15 55033.45 88888.00 2011-07-19 08:04:02.500 200 12592.85 164.12 55033.43 88888.00 2011-07-19 08:04:02.625 200 12592.88 164.12 55033.43 88888.00 2011-07-19 08:04:02.750 200 12592.85 164.12 55033.43 88888.00 2011-07-19 08:04:02.875 200 12592.85 164.12 55033.45 88888.00 2011-07-19 08:04:03.000 200 12592.83 164.15 55033.45 88888.00 2011-07-19 08:04:03.125 200 12592.80 164.12 55033.45 88888.00 2011-07-19 08:04:03.250 200 12592.83 164.12 55033.43 88888.00 2011-07-19 08:04:03.375 200 12592.92 164.12 55033.40 88888.00 2011-07-19 08:04:03.500 200 12593.00 164.12 55033.38 88888.00 2011-07-19 08:04:03.625 200 12592.95 164.10 55033.38 88888.00 2011-07-19 08:04:03.750 200 12592.90 164.10 55033.40 88888.00 2011-07-19 08:04:03.875 200 12592.98 164.12 55033.40 88888.00 2011-07-19 08:04:04.000 200 12593.02 164.10 55033.38 88888.00 2011-07-19 08:04:04.125 200 12592.95 164.10 55033.38 88888.00 2011-07-19 08:04:04.250 200 12592.90 164.10 55033.38 88888.00 2011-07-19 08:04:04.375 200 12592.90 164.12 55033.40 88888.00 2011-07-19 08:04:04.500 200 12592.90 164.10 55033.38 88888.00 2011-07-19 08:04:04.625 200 12592.90 164.10 55033.38 88888.00 2011-07-19 08:04:04.750 200 12592.95 164.12 55033.38 88888.00 2011-07-19 08:04:04.875 200 12592.98 164.10 55033.35 88888.00 2011-07-19 08:04:05.000 200 12592.95 164.12 55033.35 88888.00 2011-07-19 08:04:05.125 200 12592.85 164.10 55033.35 88888.00 2011-07-19 08:04:05.250 200 12592.85 164.12 55033.35 88888.00 2011-07-19 08:04:05.375 200 12592.95 164.15 55033.38 88888.00 2011-07-19 08:04:05.500 200 12592.88 164.12 55033.35 88888.00 2011-07-19 08:04:05.625 200 12592.85 164.12 55033.32 88888.00 2011-07-19 08:04:05.750 200 12592.85 164.10 55033.32 88888.00 2011-07-19 08:04:05.875 200 12592.85 164.10 55033.32 88888.00 2011-07-19 08:04:06.000 200 12592.90 164.10 55033.30 88888.00 2011-07-19 08:04:06.125 200 12592.95 164.07 55033.30 88888.00 2011-07-19 08:04:06.250 200 12592.88 164.05 55033.28 88888.00 2011-07-19 08:04:06.375 200 12592.88 164.07 55033.30 88888.00 2011-07-19 08:04:06.500 200 12592.88 164.10 55033.30 88888.00 2011-07-19 08:04:06.625 200 12592.92 164.10 55033.30 88888.00 2011-07-19 08:04:06.750 200 12592.92 164.10 55033.30 88888.00 2011-07-19 08:04:06.875 200 12592.98 164.10 55033.30 88888.00 2011-07-19 08:04:07.000 200 12593.02 164.07 55033.30 88888.00 2011-07-19 08:04:07.125 200 12592.98 164.10 55033.30 88888.00 2011-07-19 08:04:07.250 200 12592.88 164.10 55033.30 88888.00 2011-07-19 08:04:07.375 200 12592.90 164.12 55033.28 88888.00 2011-07-19 08:04:07.500 200 12592.95 164.12 55033.28 88888.00 2011-07-19 08:04:07.625 200 12592.98 164.12 55033.28 88888.00 2011-07-19 08:04:07.750 200 12593.00 164.12 55033.28 88888.00 2011-07-19 08:04:07.875 200 12592.98 164.10 55033.25 88888.00 2011-07-19 08:04:08.000 200 12593.00 164.12 55033.22 88888.00 2011-07-19 08:04:08.125 200 12593.05 164.12 55033.22 88888.00 2011-07-19 08:04:08.250 200 12593.08 164.07 55033.25 88888.00 2011-07-19 08:04:08.375 200 12593.15 164.10 55033.25 88888.00 2011-07-19 08:04:08.500 200 12593.10 164.12 55033.25 88888.00 2011-07-19 08:04:08.625 200 12593.02 164.10 55033.25 88888.00 2011-07-19 08:04:08.750 200 12592.95 164.12 55033.25 88888.00 2011-07-19 08:04:08.875 200 12593.00 164.12 55033.25 88888.00 2011-07-19 08:04:09.000 200 12593.00 164.10 55033.22 88888.00 2011-07-19 08:04:09.125 200 12592.95 164.10 55033.25 88888.00 2011-07-19 08:04:09.250 200 12593.02 164.12 55033.25 88888.00 2011-07-19 08:04:09.375 200 12593.08 164.15 55033.25 88888.00 2011-07-19 08:04:09.500 200 12593.05 164.12 55033.25 88888.00 2011-07-19 08:04:09.625 200 12593.08 164.12 55033.25 88888.00 2011-07-19 08:04:09.750 200 12593.05 164.15 55033.22 88888.00 2011-07-19 08:04:09.875 200 12593.08 164.18 55033.25 88888.00 2011-07-19 08:04:10.000 200 12593.10 164.18 55033.22 88888.00 2011-07-19 08:04:10.125 200 12593.05 164.18 55033.20 88888.00 2011-07-19 08:04:10.250 200 12593.08 164.12 55033.22 88888.00 2011-07-19 08:04:10.375 200 12593.08 164.12 55033.20 88888.00 2011-07-19 08:04:10.500 200 12593.05 164.10 55033.20 88888.00 2011-07-19 08:04:10.625 200 12593.12 164.10 55033.20 88888.00 2011-07-19 08:04:10.750 200 12593.10 164.15 55033.22 88888.00 2011-07-19 08:04:10.875 200 12593.05 164.12 55033.18 88888.00 2011-07-19 08:04:11.000 200 12593.08 164.12 55033.15 88888.00 2011-07-19 08:04:11.125 200 12593.12 164.15 55033.18 88888.00 2011-07-19 08:04:11.250 200 12593.12 164.15 55033.20 88888.00 2011-07-19 08:04:11.375 200 12593.15 164.15 55033.18 88888.00 2011-07-19 08:04:11.500 200 12593.12 164.12 55033.15 88888.00 2011-07-19 08:04:11.625 200 12593.15 164.15 55033.15 88888.00 2011-07-19 08:04:11.750 200 12593.10 164.18 55033.15 88888.00 2011-07-19 08:04:11.875 200 12593.10 164.18 55033.15 88888.00 2011-07-19 08:04:12.000 200 12593.17 164.12 55033.12 88888.00 2011-07-19 08:04:12.125 200 12593.20 164.15 55033.15 88888.00 2011-07-19 08:04:12.250 200 12593.17 164.18 55033.15 88888.00 2011-07-19 08:04:12.375 200 12593.15 164.18 55033.15 88888.00 2011-07-19 08:04:12.500 200 12593.12 164.18 55033.12 88888.00 2011-07-19 08:04:12.625 200 12593.12 164.18 55033.15 88888.00 2011-07-19 08:04:12.750 200 12593.15 164.18 55033.15 88888.00 2011-07-19 08:04:12.875 200 12593.25 164.18 55033.15 88888.00 2011-07-19 08:04:13.000 200 12593.25 164.15 55033.12 88888.00 2011-07-19 08:04:13.125 200 12593.23 164.15 55033.10 88888.00 2011-07-19 08:04:13.250 200 12593.17 164.12 55033.10 88888.00 2011-07-19 08:04:13.375 200 12593.20 164.15 55033.10 88888.00 2011-07-19 08:04:13.500 200 12593.23 164.18 55033.10 88888.00 2011-07-19 08:04:13.625 200 12593.20 164.20 55033.07 88888.00 2011-07-19 08:04:13.750 200 12593.17 164.18 55033.10 88888.00 2011-07-19 08:04:13.875 200 12593.17 164.18 55033.07 88888.00 2011-07-19 08:04:14.000 200 12593.12 164.18 55033.05 88888.00 2011-07-19 08:04:14.125 200 12593.10 164.15 55033.05 88888.00 2011-07-19 08:04:14.250 200 12593.10 164.15 55033.05 88888.00 2011-07-19 08:04:14.375 200 12593.12 164.15 55033.05 88888.00 2011-07-19 08:04:14.500 200 12593.17 164.18 55033.05 88888.00 2011-07-19 08:04:14.625 200 12593.20 164.18 55033.03 88888.00 2011-07-19 08:04:14.750 200 12593.17 164.18 55033.05 88888.00 2011-07-19 08:04:14.875 200 12593.17 164.18 55033.05 88888.00 2011-07-19 08:04:15.000 200 12593.17 164.12 55033.03 88888.00 2011-07-19 08:04:15.125 200 12593.17 164.18 55033.03 88888.00 2011-07-19 08:04:15.250 200 12593.17 164.18 55033.05 88888.00 2011-07-19 08:04:15.375 200 12593.17 164.15 55033.03 88888.00 2011-07-19 08:04:15.500 200 12593.12 164.15 55033.00 88888.00 2011-07-19 08:04:15.625 200 12593.17 164.18 55033.03 88888.00 2011-07-19 08:04:15.750 200 12593.20 164.20 55033.03 88888.00 2011-07-19 08:04:15.875 200 12593.25 164.20 55033.00 88888.00 2011-07-19 08:04:16.000 200 12593.25 164.20 55033.00 88888.00 2011-07-19 08:04:16.125 200 12593.23 164.20 55033.00 88888.00 2011-07-19 08:04:16.250 200 12593.30 164.25 55033.05 88888.00 2011-07-19 08:04:16.375 200 12593.35 164.28 55033.03 88888.00 2011-07-19 08:04:16.500 200 12593.25 164.25 55033.00 88888.00 2011-07-19 08:04:16.625 200 12593.17 164.25 55032.97 88888.00 2011-07-19 08:04:16.750 200 12593.15 164.22 55032.95 88888.00 2011-07-19 08:04:16.875 200 12593.17 164.25 55032.95 88888.00 2011-07-19 08:04:17.000 200 12593.25 164.28 55032.97 88888.00 2011-07-19 08:04:17.125 200 12593.27 164.25 55032.95 88888.00 2011-07-19 08:04:17.250 200 12593.25 164.22 55032.97 88888.00 2011-07-19 08:04:17.375 200 12593.25 164.25 55032.95 88888.00 2011-07-19 08:04:17.500 200 12593.23 164.28 55032.93 88888.00 2011-07-19 08:04:17.625 200 12593.27 164.30 55032.93 88888.00 2011-07-19 08:04:17.750 200 12593.25 164.22 55032.93 88888.00 2011-07-19 08:04:17.875 200 12593.25 164.22 55032.90 88888.00 2011-07-19 08:04:18.000 200 12593.35 164.28 55032.88 88888.00 2011-07-19 08:04:18.125 200 12593.33 164.30 55032.95 88888.00 2011-07-19 08:04:18.250 200 12593.33 164.25 55032.93 88888.00 2011-07-19 08:04:18.375 200 12593.40 164.25 55032.93 88888.00 2011-07-19 08:04:18.500 200 12593.35 164.25 55032.93 88888.00 2011-07-19 08:04:18.625 200 12593.35 164.30 55032.90 88888.00 2011-07-19 08:04:18.750 200 12593.38 164.30 55032.90 88888.00 2011-07-19 08:04:18.875 200 12593.38 164.32 55032.90 88888.00 2011-07-19 08:04:19.000 200 12593.35 164.32 55032.88 88888.00 2011-07-19 08:04:19.125 200 12593.38 164.30 55032.88 88888.00 2011-07-19 08:04:19.250 200 12593.35 164.30 55032.88 88888.00 2011-07-19 08:04:19.375 200 12593.35 164.28 55032.85 88888.00 2011-07-19 08:04:19.500 200 12593.35 164.28 55032.85 88888.00 2011-07-19 08:04:19.625 200 12593.35 164.30 55032.85 88888.00 2011-07-19 08:04:19.750 200 12593.40 164.30 55032.85 88888.00 2011-07-19 08:04:19.875 200 12593.42 164.25 55032.85 88888.00 2011-07-19 08:04:20.000 200 12593.45 164.28 55032.82 88888.00 2011-07-19 08:04:20.125 200 12593.40 164.30 55032.85 88888.00 2011-07-19 08:04:20.250 200 12593.42 164.28 55032.85 88888.00 2011-07-19 08:04:20.375 200 12593.48 164.32 55032.82 88888.00 2011-07-19 08:04:20.500 200 12593.45 164.32 55032.80 88888.00 2011-07-19 08:04:20.625 200 12593.42 164.28 55032.80 88888.00 2011-07-19 08:04:20.750 200 12593.38 164.30 55032.82 88888.00 2011-07-19 08:04:20.875 200 12593.35 164.32 55032.82 88888.00 2011-07-19 08:04:21.000 200 12593.40 164.28 55032.80 88888.00 2011-07-19 08:04:21.125 200 12593.35 164.25 55032.80 88888.00 2011-07-19 08:04:21.250 200 12593.35 164.30 55032.85 88888.00 2011-07-19 08:04:21.375 200 12593.40 164.35 55032.82 88888.00 2011-07-19 08:04:21.500 200 12593.40 164.30 55032.80 88888.00 2011-07-19 08:04:21.625 200 12593.40 164.32 55032.78 88888.00 2011-07-19 08:04:21.750 200 12593.40 164.32 55032.78 88888.00 2011-07-19 08:04:21.875 200 12593.40 164.30 55032.75 88888.00 2011-07-19 08:04:22.000 200 12593.42 164.30 55032.75 88888.00 2011-07-19 08:04:22.125 200 12593.45 164.32 55032.75 88888.00 2011-07-19 08:04:22.250 200 12593.45 164.35 55032.75 88888.00 2011-07-19 08:04:22.375 200 12593.48 164.35 55032.72 88888.00 2011-07-19 08:04:22.500 200 12593.45 164.35 55032.75 88888.00 2011-07-19 08:04:22.625 200 12593.52 164.35 55032.75 88888.00 2011-07-19 08:04:22.750 200 12593.58 164.32 55032.75 88888.00 2011-07-19 08:04:22.875 200 12593.52 164.32 55032.75 88888.00 2011-07-19 08:04:23.000 200 12593.50 164.32 55032.72 88888.00 2011-07-19 08:04:23.125 200 12593.48 164.32 55032.72 88888.00 2011-07-19 08:04:23.250 200 12593.48 164.32 55032.70 88888.00 2011-07-19 08:04:23.375 200 12593.55 164.38 55032.72 88888.00 2011-07-19 08:04:23.500 200 12593.55 164.35 55032.70 88888.00 2011-07-19 08:04:23.625 200 12593.62 164.38 55032.68 88888.00 2011-07-19 08:04:23.750 200 12593.62 164.38 55032.70 88888.00 2011-07-19 08:04:23.875 200 12593.62 164.40 55032.70 88888.00 2011-07-19 08:04:24.000 200 12593.65 164.40 55032.68 88888.00 2011-07-19 08:04:24.125 200 12593.60 164.38 55032.68 88888.00 2011-07-19 08:04:24.250 200 12593.58 164.35 55032.68 88888.00 2011-07-19 08:04:24.375 200 12593.60 164.38 55032.68 88888.00 2011-07-19 08:04:24.500 200 12593.58 164.38 55032.70 88888.00 2011-07-19 08:04:24.625 200 12593.55 164.40 55032.65 88888.00 2011-07-19 08:04:24.750 200 12593.50 164.40 55032.65 88888.00 2011-07-19 08:04:24.875 200 12593.52 164.40 55032.65 88888.00 2011-07-19 08:04:25.000 200 12593.58 164.40 55032.65 88888.00 2011-07-19 08:04:25.125 200 12593.52 164.40 55032.65 88888.00 2011-07-19 08:04:25.250 200 12593.50 164.43 55032.62 88888.00 2011-07-19 08:04:25.375 200 12593.58 164.45 55032.65 88888.00 2011-07-19 08:04:25.500 200 12593.62 164.45 55032.65 88888.00 2011-07-19 08:04:25.625 200 12593.62 164.47 55032.68 88888.00 2011-07-19 08:04:25.750 200 12593.58 164.43 55032.62 88888.00 2011-07-19 08:04:25.875 200 12593.55 164.45 55032.65 88888.00 2011-07-19 08:04:26.000 200 12593.62 164.43 55032.62 88888.00 2011-07-19 08:04:26.125 200 12593.62 164.43 55032.65 88888.00 2011-07-19 08:04:26.250 200 12593.55 164.38 55032.65 88888.00 2011-07-19 08:04:26.375 200 12593.55 164.40 55032.60 88888.00 2011-07-19 08:04:26.500 200 12593.55 164.38 55032.57 88888.00 2011-07-19 08:04:26.625 200 12593.58 164.43 55032.57 88888.00 2011-07-19 08:04:26.750 200 12593.60 164.43 55032.60 88888.00 2011-07-19 08:04:26.875 200 12593.60 164.45 55032.60 88888.00 2011-07-19 08:04:27.000 200 12593.60 164.45 55032.60 88888.00 2011-07-19 08:04:27.125 200 12593.62 164.43 55032.60 88888.00 2011-07-19 08:04:27.250 200 12593.60 164.38 55032.57 88888.00 2011-07-19 08:04:27.375 200 12593.58 164.40 55032.57 88888.00 2011-07-19 08:04:27.500 200 12593.58 164.43 55032.55 88888.00 2011-07-19 08:04:27.625 200 12593.58 164.43 55032.55 88888.00 2011-07-19 08:04:27.750 200 12593.58 164.43 55032.57 88888.00 2011-07-19 08:04:27.875 200 12593.65 164.40 55032.57 88888.00 2011-07-19 08:04:28.000 200 12593.70 164.43 55032.55 88888.00 2011-07-19 08:04:28.125 200 12593.67 164.43 55032.57 88888.00 2011-07-19 08:04:28.250 200 12593.62 164.40 55032.57 88888.00 2011-07-19 08:04:28.375 200 12593.62 164.43 55032.57 88888.00 2011-07-19 08:04:28.500 200 12593.67 164.45 55032.60 88888.00 2011-07-19 08:04:28.625 200 12593.75 164.47 55032.57 88888.00 2011-07-19 08:04:28.750 200 12593.75 164.45 55032.55 88888.00 2011-07-19 08:04:28.875 200 12593.73 164.43 55032.50 88888.00 2011-07-19 08:04:29.000 200 12593.80 164.35 55032.53 88888.00 2011-07-19 08:04:29.125 200 12593.83 164.40 55032.53 88888.00 2011-07-19 08:04:29.250 200 12593.77 164.38 55032.53 88888.00 2011-07-19 08:04:29.375 200 12593.77 164.40 55032.50 88888.00 2011-07-19 08:04:29.500 200 12593.75 164.45 55032.53 88888.00 2011-07-19 08:04:29.625 200 12593.77 164.45 55032.50 88888.00 2011-07-19 08:04:29.750 200 12593.80 164.43 55032.47 88888.00 2011-07-19 08:04:29.875 200 12593.83 164.43 55032.47 88888.00 2011-07-19 08:04:30.000 200 12593.83 164.45 55032.47 88888.00 2011-07-19 08:04:30.125 200 12593.80 164.40 55032.50 88888.00 2011-07-19 08:04:30.250 200 12593.75 164.35 55032.47 88888.00 2011-07-19 08:04:30.375 200 12593.77 164.38 55032.45 88888.00 2011-07-19 08:04:30.500 200 12593.85 164.40 55032.47 88888.00 2011-07-19 08:04:30.625 200 12593.88 164.40 55032.45 88888.00 2011-07-19 08:04:30.750 200 12593.83 164.38 55032.45 88888.00 2011-07-19 08:04:30.875 200 12593.83 164.35 55032.43 88888.00 2011-07-19 08:04:31.000 200 12593.88 164.40 55032.43 88888.00 2011-07-19 08:04:31.125 200 12593.90 164.40 55032.45 88888.00 2011-07-19 08:04:31.250 200 12593.85 164.38 55032.43 88888.00 2011-07-19 08:04:31.375 200 12593.83 164.32 55032.40 88888.00 2011-07-19 08:04:31.500 200 12593.85 164.38 55032.40 88888.00 2011-07-19 08:04:31.625 200 12593.90 164.40 55032.45 88888.00 2011-07-19 08:04:31.750 200 12593.95 164.40 55032.45 88888.00 2011-07-19 08:04:31.875 200 12593.92 164.40 55032.43 88888.00 2011-07-19 08:04:32.000 200 12593.88 164.35 55032.40 88888.00 2011-07-19 08:04:32.125 200 12593.92 164.38 55032.43 88888.00 2011-07-19 08:04:32.250 200 12593.88 164.38 55032.40 88888.00 2011-07-19 08:04:32.375 200 12593.85 164.35 55032.38 88888.00 2011-07-19 08:04:32.500 200 12593.80 164.35 55032.38 88888.00 2011-07-19 08:04:32.625 200 12593.85 164.40 55032.40 88888.00 2011-07-19 08:04:32.750 200 12593.92 164.38 55032.40 88888.00 2011-07-19 08:04:32.875 200 12594.00 164.35 55032.40 88888.00 2011-07-19 08:04:33.000 200 12593.98 164.38 55032.40 88888.00 2011-07-19 08:04:33.125 200 12593.90 164.35 55032.35 88888.00 2011-07-19 08:04:33.250 200 12593.92 164.35 55032.40 88888.00 2011-07-19 08:04:33.375 200 12593.98 164.40 55032.40 88888.00 2011-07-19 08:04:33.500 200 12594.00 164.40 55032.38 88888.00 2011-07-19 08:04:33.625 200 12593.92 164.40 55032.38 88888.00 2011-07-19 08:04:33.750 200 12593.95 164.40 55032.38 88888.00 2011-07-19 08:04:33.875 200 12593.92 164.40 55032.40 88888.00 2011-07-19 08:04:34.000 200 12593.98 164.40 55032.38 88888.00 2011-07-19 08:04:34.125 200 12594.00 164.40 55032.38 88888.00 2011-07-19 08:04:34.250 200 12593.98 164.40 55032.38 88888.00 2011-07-19 08:04:34.375 200 12593.98 164.38 55032.38 88888.00 2011-07-19 08:04:34.500 200 12593.95 164.40 55032.38 88888.00 2011-07-19 08:04:34.625 200 12593.90 164.38 55032.32 88888.00 2011-07-19 08:04:34.750 200 12593.95 164.38 55032.32 88888.00 2011-07-19 08:04:34.875 200 12594.00 164.43 55032.32 88888.00 2011-07-19 08:04:35.000 200 12593.98 164.43 55032.32 88888.00 2011-07-19 08:04:35.125 200 12593.92 164.38 55032.32 88888.00 2011-07-19 08:04:35.250 200 12593.92 164.38 55032.30 88888.00 2011-07-19 08:04:35.375 200 12593.95 164.38 55032.30 88888.00 2011-07-19 08:04:35.500 200 12593.95 164.35 55032.30 88888.00 2011-07-19 08:04:35.625 200 12593.92 164.35 55032.30 88888.00 2011-07-19 08:04:35.750 200 12593.95 164.38 55032.30 88888.00 2011-07-19 08:04:35.875 200 12594.00 164.35 55032.30 88888.00 2011-07-19 08:04:36.000 200 12593.95 164.35 55032.28 88888.00 2011-07-19 08:04:36.125 200 12593.95 164.35 55032.25 88888.00 2011-07-19 08:04:36.250 200 12593.95 164.35 55032.25 88888.00 2011-07-19 08:04:36.375 200 12593.98 164.38 55032.25 88888.00 2011-07-19 08:04:36.500 200 12593.95 164.35 55032.25 88888.00 2011-07-19 08:04:36.625 200 12594.00 164.38 55032.28 88888.00 2011-07-19 08:04:36.750 200 12594.05 164.35 55032.25 88888.00 2011-07-19 08:04:36.875 200 12594.02 164.35 55032.25 88888.00 2011-07-19 08:04:37.000 200 12594.02 164.32 55032.20 88888.00 2011-07-19 08:04:37.125 200 12594.05 164.35 55032.22 88888.00 2011-07-19 08:04:37.250 200 12594.05 164.35 55032.22 88888.00 2011-07-19 08:04:37.375 200 12594.12 164.38 55032.22 88888.00 2011-07-19 08:04:37.500 200 12594.17 164.38 55032.22 88888.00 2011-07-19 08:04:37.625 200 12594.15 164.35 55032.20 88888.00 2011-07-19 08:04:37.750 200 12594.08 164.35 55032.20 88888.00 2011-07-19 08:04:37.875 200 12594.08 164.32 55032.20 88888.00 2011-07-19 08:04:38.000 200 12594.08 164.35 55032.20 88888.00 2011-07-19 08:04:38.125 200 12594.08 164.35 55032.20 88888.00 2011-07-19 08:04:38.250 200 12594.08 164.35 55032.20 88888.00 2011-07-19 08:04:38.375 200 12594.10 164.32 55032.20 88888.00 2011-07-19 08:04:38.500 200 12594.08 164.30 55032.20 88888.00 2011-07-19 08:04:38.625 200 12594.12 164.30 55032.20 88888.00 2011-07-19 08:04:38.750 200 12594.15 164.30 55032.20 88888.00 2011-07-19 08:04:38.875 200 12594.12 164.30 55032.20 88888.00 2011-07-19 08:04:39.000 200 12594.10 164.30 55032.18 88888.00 2011-07-19 08:04:39.125 200 12594.10 164.30 55032.18 88888.00 2011-07-19 08:04:39.250 200 12594.10 164.28 55032.20 88888.00 2011-07-19 08:04:39.375 200 12594.12 164.32 55032.20 88888.00 2011-07-19 08:04:39.500 200 12594.12 164.35 55032.18 88888.00 2011-07-19 08:04:39.625 200 12594.12 164.30 55032.15 88888.00 2011-07-19 08:04:39.750 200 12594.08 164.30 55032.12 88888.00 2011-07-19 08:04:39.875 200 12594.10 164.30 55032.12 88888.00 2011-07-19 08:04:40.000 200 12594.12 164.32 55032.15 88888.00 2011-07-19 08:04:40.125 200 12594.15 164.35 55032.15 88888.00 2011-07-19 08:04:40.250 200 12594.15 164.28 55032.12 88888.00 2011-07-19 08:04:40.375 200 12594.17 164.28 55032.12 88888.00 2011-07-19 08:04:40.500 200 12594.17 164.32 55032.12 88888.00 2011-07-19 08:04:40.625 200 12594.20 164.35 55032.12 88888.00 2011-07-19 08:04:40.750 200 12594.15 164.32 55032.12 88888.00 2011-07-19 08:04:40.875 200 12594.12 164.32 55032.12 88888.00 2011-07-19 08:04:41.000 200 12594.17 164.28 55032.10 88888.00 2011-07-19 08:04:41.125 200 12594.17 164.25 55032.07 88888.00 2011-07-19 08:04:41.250 200 12594.12 164.25 55032.07 88888.00 2011-07-19 08:04:41.375 200 12594.20 164.30 55032.07 88888.00 2011-07-19 08:04:41.500 200 12594.15 164.28 55032.07 88888.00 2011-07-19 08:04:41.625 200 12594.17 164.25 55032.07 88888.00 2011-07-19 08:04:41.750 200 12594.17 164.25 55032.07 88888.00 2011-07-19 08:04:41.875 200 12594.20 164.28 55032.10 88888.00 2011-07-19 08:04:42.000 200 12594.23 164.28 55032.07 88888.00 2011-07-19 08:04:42.125 200 12594.23 164.28 55032.07 88888.00 2011-07-19 08:04:42.250 200 12594.20 164.28 55032.07 88888.00 2011-07-19 08:04:42.375 200 12594.23 164.25 55032.05 88888.00 2011-07-19 08:04:42.500 200 12594.20 164.25 55032.05 88888.00 2011-07-19 08:04:42.625 200 12594.23 164.28 55032.03 88888.00 2011-07-19 08:04:42.750 200 12594.23 164.25 55032.05 88888.00 2011-07-19 08:04:42.875 200 12594.23 164.22 55032.03 88888.00 2011-07-19 08:04:43.000 200 12594.27 164.22 55032.00 88888.00 2011-07-19 08:04:43.125 200 12594.38 164.28 55032.03 88888.00 2011-07-19 08:04:43.250 200 12594.33 164.22 55032.03 88888.00 2011-07-19 08:04:43.375 200 12594.33 164.22 55032.03 88888.00 2011-07-19 08:04:43.500 200 12594.30 164.28 55032.03 88888.00 2011-07-19 08:04:43.625 200 12594.35 164.20 55032.03 88888.00 2011-07-19 08:04:43.750 200 12594.35 164.22 55032.03 88888.00 2011-07-19 08:04:43.875 200 12594.33 164.28 55032.03 88888.00 2011-07-19 08:04:44.000 200 12594.27 164.25 55032.03 88888.00 2011-07-19 08:04:44.125 200 12594.27 164.22 55032.03 88888.00 2011-07-19 08:04:44.250 200 12594.27 164.22 55032.00 88888.00 2011-07-19 08:04:44.375 200 12594.27 164.22 55032.00 88888.00 2011-07-19 08:04:44.500 200 12594.30 164.25 55032.00 88888.00 2011-07-19 08:04:44.625 200 12594.27 164.28 55032.00 88888.00 2011-07-19 08:04:44.750 200 12594.23 164.28 55032.00 88888.00 2011-07-19 08:04:44.875 200 12594.20 164.25 55031.97 88888.00 2011-07-19 08:04:45.000 200 12594.20 164.20 55031.95 88888.00 2011-07-19 08:04:45.125 200 12594.25 164.20 55031.97 88888.00 2011-07-19 08:04:45.250 200 12594.25 164.22 55031.95 88888.00 2011-07-19 08:04:45.375 200 12594.30 164.25 55031.97 88888.00 2011-07-19 08:04:45.500 200 12594.27 164.22 55031.95 88888.00 2011-07-19 08:04:45.625 200 12594.27 164.22 55031.95 88888.00 2011-07-19 08:04:45.750 200 12594.33 164.20 55031.95 88888.00 2011-07-19 08:04:45.875 200 12594.33 164.22 55031.95 88888.00 2011-07-19 08:04:46.000 200 12594.38 164.22 55031.93 88888.00 2011-07-19 08:04:46.125 200 12594.40 164.22 55031.95 88888.00 2011-07-19 08:04:46.250 200 12594.40 164.25 55031.95 88888.00 2011-07-19 08:04:46.375 200 12594.40 164.22 55031.95 88888.00 2011-07-19 08:04:46.500 200 12594.42 164.22 55031.95 88888.00 2011-07-19 08:04:46.625 200 12594.42 164.20 55031.95 88888.00 2011-07-19 08:04:46.750 200 12594.38 164.22 55031.90 88888.00 2011-07-19 08:04:46.875 200 12594.33 164.28 55031.93 88888.00 2011-07-19 08:04:47.000 200 12594.33 164.22 55031.93 88888.00 2011-07-19 08:04:47.125 200 12594.40 164.22 55031.93 88888.00 2011-07-19 08:04:47.250 200 12594.38 164.22 55031.93 88888.00 2011-07-19 08:04:47.375 200 12594.38 164.25 55031.90 88888.00 2011-07-19 08:04:47.500 200 12594.38 164.25 55031.90 88888.00 2011-07-19 08:04:47.625 200 12594.38 164.22 55031.90 88888.00 2011-07-19 08:04:47.750 200 12594.35 164.18 55031.90 88888.00 2011-07-19 08:04:47.875 200 12594.33 164.15 55031.88 88888.00 2011-07-19 08:04:48.000 200 12594.33 164.18 55031.88 88888.00 2011-07-19 08:04:48.125 200 12594.38 164.20 55031.88 88888.00 2011-07-19 08:04:48.250 200 12594.38 164.15 55031.85 88888.00 2011-07-19 08:04:48.375 200 12594.38 164.15 55031.85 88888.00 2011-07-19 08:04:48.500 200 12594.35 164.18 55031.85 88888.00 2011-07-19 08:04:48.625 200 12594.40 164.20 55031.85 88888.00 2011-07-19 08:04:48.750 200 12594.40 164.20 55031.85 88888.00 2011-07-19 08:04:48.875 200 12594.40 164.15 55031.82 88888.00 2011-07-19 08:04:49.000 200 12594.42 164.15 55031.82 88888.00 2011-07-19 08:04:49.125 200 12594.45 164.12 55031.82 88888.00 2011-07-19 08:04:49.250 200 12594.42 164.15 55031.82 88888.00 2011-07-19 08:04:49.375 200 12594.45 164.15 55031.80 88888.00 2011-07-19 08:04:49.500 200 12594.45 164.18 55031.80 88888.00 2011-07-19 08:04:49.625 200 12594.48 164.20 55031.82 88888.00 2011-07-19 08:04:49.750 200 12594.42 164.20 55031.82 88888.00 2011-07-19 08:04:49.875 200 12594.48 164.18 55031.80 88888.00 2011-07-19 08:04:50.000 200 12594.48 164.15 55031.78 88888.00 2011-07-19 08:04:50.125 200 12594.48 164.18 55031.80 88888.00 2011-07-19 08:04:50.250 200 12594.48 164.15 55031.80 88888.00 2011-07-19 08:04:50.375 200 12594.50 164.12 55031.80 88888.00 2011-07-19 08:04:50.500 200 12594.52 164.15 55031.78 88888.00 2011-07-19 08:04:50.625 200 12594.55 164.15 55031.78 88888.00 2011-07-19 08:04:50.750 200 12594.60 164.15 55031.78 88888.00 2011-07-19 08:04:50.875 200 12594.55 164.10 55031.78 88888.00 2011-07-19 08:04:51.000 200 12594.50 164.15 55031.75 88888.00 2011-07-19 08:04:51.125 200 12594.55 164.15 55031.78 88888.00 2011-07-19 08:04:51.250 200 12594.60 164.12 55031.75 88888.00 2011-07-19 08:04:51.375 200 12594.62 164.15 55031.72 88888.00 2011-07-19 08:04:51.500 200 12594.58 164.15 55031.70 88888.00 2011-07-19 08:04:51.625 200 12594.62 164.15 55031.72 88888.00 2011-07-19 08:04:51.750 200 12594.60 164.15 55031.72 88888.00 2011-07-19 08:04:51.875 200 12594.62 164.10 55031.75 88888.00 2011-07-19 08:04:52.000 200 12594.62 164.10 55031.70 88888.00 2011-07-19 08:04:52.125 200 12594.58 164.07 55031.70 88888.00 2011-07-19 08:04:52.250 200 12594.62 164.07 55031.68 88888.00 2011-07-19 08:04:52.375 200 12594.65 164.10 55031.65 88888.00 2011-07-19 08:04:52.500 200 12594.62 164.10 55031.65 88888.00 2011-07-19 08:04:52.625 200 12594.58 164.15 55031.68 88888.00 2011-07-19 08:04:52.750 200 12594.58 164.15 55031.65 88888.00 2011-07-19 08:04:52.875 200 12594.52 164.15 55031.68 88888.00 2011-07-19 08:04:53.000 200 12594.55 164.12 55031.65 88888.00 2011-07-19 08:04:53.125 200 12594.62 164.12 55031.68 88888.00 2011-07-19 08:04:53.250 200 12594.62 164.07 55031.65 88888.00 2011-07-19 08:04:53.375 200 12594.65 164.10 55031.65 88888.00 2011-07-19 08:04:53.500 200 12594.65 164.10 55031.65 88888.00 2011-07-19 08:04:53.625 200 12594.67 164.10 55031.68 88888.00 2011-07-19 08:04:53.750 200 12594.62 164.12 55031.65 88888.00 2011-07-19 08:04:53.875 200 12594.60 164.07 55031.65 88888.00 2011-07-19 08:04:54.000 200 12594.62 164.07 55031.62 88888.00 2011-07-19 08:04:54.125 200 12594.73 164.10 55031.65 88888.00 2011-07-19 08:04:54.250 200 12594.75 164.10 55031.65 88888.00 2011-07-19 08:04:54.375 200 12594.75 164.10 55031.62 88888.00 2011-07-19 08:04:54.500 200 12594.75 164.10 55031.62 88888.00 2011-07-19 08:04:54.625 200 12594.67 164.12 55031.62 88888.00 2011-07-19 08:04:54.750 200 12594.65 164.10 55031.62 88888.00 2011-07-19 08:04:54.875 200 12594.73 164.05 55031.60 88888.00 2011-07-19 08:04:55.000 200 12594.70 164.07 55031.60 88888.00 2011-07-19 08:04:55.125 200 12594.70 164.07 55031.60 88888.00 2011-07-19 08:04:55.250 200 12594.70 164.10 55031.62 88888.00 2011-07-19 08:04:55.375 200 12594.73 164.10 55031.55 88888.00 2011-07-19 08:04:55.500 200 12594.73 164.07 55031.55 88888.00 2011-07-19 08:04:55.625 200 12594.75 164.05 55031.57 88888.00 2011-07-19 08:04:55.750 200 12594.75 164.10 55031.57 88888.00 2011-07-19 08:04:55.875 200 12594.77 164.10 55031.60 88888.00 2011-07-19 08:04:56.000 200 12594.80 164.10 55031.55 88888.00 2011-07-19 08:04:56.125 200 12594.75 164.12 55031.55 88888.00 2011-07-19 08:04:56.250 200 12594.62 164.10 55031.55 88888.00 2011-07-19 08:04:56.375 200 12594.62 164.10 55031.53 88888.00 2011-07-19 08:04:56.500 200 12594.70 164.10 55031.50 88888.00 2011-07-19 08:04:56.625 200 12594.75 164.07 55031.53 88888.00 2011-07-19 08:04:56.750 200 12594.75 164.10 55031.55 88888.00 2011-07-19 08:04:56.875 200 12594.77 164.12 55031.53 88888.00 2011-07-19 08:04:57.000 200 12594.77 164.10 55031.50 88888.00 2011-07-19 08:04:57.125 200 12594.83 164.10 55031.50 88888.00 2011-07-19 08:04:57.250 200 12594.75 164.10 55031.53 88888.00 2011-07-19 08:04:57.375 200 12594.73 164.07 55031.53 88888.00 2011-07-19 08:04:57.500 200 12594.70 164.07 55031.50 88888.00 2011-07-19 08:04:57.625 200 12594.77 164.12 55031.50 88888.00 2011-07-19 08:04:57.750 200 12594.75 164.12 55031.50 88888.00 2011-07-19 08:04:57.875 200 12594.75 164.10 55031.50 88888.00 2011-07-19 08:04:58.000 200 12594.77 164.10 55031.47 88888.00 2011-07-19 08:04:58.125 200 12594.80 164.10 55031.47 88888.00 2011-07-19 08:04:58.250 200 12594.75 164.10 55031.53 88888.00 2011-07-19 08:04:58.375 200 12594.80 164.10 55031.53 88888.00 2011-07-19 08:04:58.500 200 12594.83 164.10 55031.50 88888.00 2011-07-19 08:04:58.625 200 12594.88 164.12 55031.50 88888.00 2011-07-19 08:04:58.750 200 12594.83 164.10 55031.47 88888.00 2011-07-19 08:04:58.875 200 12594.80 164.10 55031.47 88888.00 2011-07-19 08:04:59.000 200 12594.73 164.10 55031.47 88888.00 2011-07-19 08:04:59.125 200 12594.75 164.10 55031.50 88888.00 2011-07-19 08:04:59.250 200 12594.77 164.07 55031.47 88888.00 2011-07-19 08:04:59.375 200 12594.80 164.07 55031.43 88888.00 2011-07-19 08:04:59.500 200 12594.83 164.07 55031.45 88888.00 2011-07-19 08:04:59.625 200 12594.77 164.07 55031.47 88888.00 2011-07-19 08:04:59.750 200 12594.77 164.10 55031.47 88888.00 2011-07-19 08:04:59.875 200 12594.73 164.07 55031.43 88888.00 2011-07-19 08:05:00.000 200 12594.75 164.07 55031.43 88888.00 2011-07-19 08:05:00.125 200 12594.80 164.10 55031.45 88888.00 2011-07-19 08:05:00.250 200 12594.80 164.10 55031.43 88888.00 2011-07-19 08:05:00.375 200 12594.80 164.05 55031.43 88888.00 2011-07-19 08:05:00.500 200 12594.80 164.05 55031.43 88888.00 2011-07-19 08:05:00.625 200 12594.77 164.07 55031.43 88888.00 2011-07-19 08:05:00.750 200 12594.83 164.05 55031.40 88888.00 2011-07-19 08:05:00.875 200 12594.80 164.07 55031.43 88888.00 2011-07-19 08:05:01.000 200 12594.80 164.07 55031.43 88888.00 2011-07-19 08:05:01.125 200 12594.90 164.10 55031.43 88888.00 2011-07-19 08:05:01.250 200 12594.88 164.05 55031.38 88888.00 2011-07-19 08:05:01.375 200 12594.83 164.05 55031.38 88888.00 2011-07-19 08:05:01.500 200 12594.83 164.03 55031.40 88888.00 2011-07-19 08:05:01.625 200 12594.83 164.07 55031.40 88888.00 2011-07-19 08:05:01.750 200 12594.83 164.07 55031.40 88888.00 2011-07-19 08:05:01.875 200 12594.83 164.10 55031.40 88888.00 2011-07-19 08:05:02.000 200 12594.85 164.12 55031.40 88888.00 2011-07-19 08:05:02.125 200 12594.88 164.07 55031.38 88888.00 2011-07-19 08:05:02.250 200 12594.83 164.03 55031.38 88888.00 2011-07-19 08:05:02.375 200 12594.85 164.05 55031.38 88888.00 2011-07-19 08:05:02.500 200 12594.90 164.05 55031.35 88888.00 2011-07-19 08:05:02.625 200 12594.92 164.07 55031.35 88888.00 2011-07-19 08:05:02.750 200 12594.88 164.05 55031.38 88888.00 2011-07-19 08:05:02.875 200 12594.85 164.05 55031.38 88888.00 2011-07-19 08:05:03.000 200 12594.80 164.05 55031.38 88888.00 2011-07-19 08:05:03.125 200 12594.77 164.05 55031.38 88888.00 2011-07-19 08:05:03.250 200 12594.73 164.00 55031.38 88888.00 2011-07-19 08:05:03.375 200 12594.83 164.00 55031.32 88888.00 2011-07-19 08:05:03.500 200 12594.88 164.03 55031.32 88888.00 2011-07-19 08:05:03.625 200 12594.88 164.03 55031.35 88888.00 2011-07-19 08:05:03.750 200 12594.88 164.03 55031.32 88888.00 2011-07-19 08:05:03.875 200 12594.88 164.00 55031.32 88888.00 2011-07-19 08:05:04.000 200 12594.90 164.00 55031.32 88888.00 2011-07-19 08:05:04.125 200 12594.88 164.03 55031.32 88888.00 2011-07-19 08:05:04.250 200 12594.80 164.03 55031.32 88888.00 2011-07-19 08:05:04.375 200 12594.83 164.03 55031.32 88888.00 2011-07-19 08:05:04.500 200 12594.90 164.05 55031.32 88888.00 2011-07-19 08:05:04.625 200 12594.92 164.05 55031.32 88888.00 2011-07-19 08:05:04.750 200 12594.88 164.05 55031.30 88888.00 2011-07-19 08:05:04.875 200 12594.85 164.03 55031.30 88888.00 2011-07-19 08:05:05.000 200 12594.92 164.03 55031.30 88888.00 2011-07-19 08:05:05.125 200 12594.90 164.03 55031.30 88888.00 2011-07-19 08:05:05.250 200 12594.85 164.00 55031.30 88888.00 2011-07-19 08:05:05.375 200 12594.85 164.00 55031.25 88888.00 2011-07-19 08:05:05.500 200 12594.88 164.03 55031.28 88888.00 2011-07-19 08:05:05.625 200 12594.90 164.00 55031.28 88888.00 2011-07-19 08:05:05.750 200 12594.85 164.00 55031.25 88888.00 2011-07-19 08:05:05.875 200 12594.80 164.00 55031.25 88888.00 2011-07-19 08:05:06.000 200 12594.85 164.03 55031.25 88888.00 2011-07-19 08:05:06.125 200 12594.90 164.03 55031.25 88888.00 2011-07-19 08:05:06.250 200 12594.88 164.03 55031.28 88888.00 2011-07-19 08:05:06.375 200 12594.88 164.03 55031.28 88888.00 2011-07-19 08:05:06.500 200 12594.90 164.00 55031.22 88888.00 2011-07-19 08:05:06.625 200 12594.95 164.00 55031.25 88888.00 2011-07-19 08:05:06.750 200 12594.85 164.00 55031.28 88888.00 2011-07-19 08:05:06.875 200 12594.90 164.00 55031.25 88888.00 2011-07-19 08:05:07.000 200 12594.92 164.00 55031.28 88888.00 2011-07-19 08:05:07.125 200 12594.88 163.97 55031.28 88888.00 2011-07-19 08:05:07.250 200 12594.85 163.97 55031.28 88888.00 2011-07-19 08:05:07.375 200 12594.83 164.00 55031.25 88888.00 2011-07-19 08:05:07.500 200 12594.88 163.97 55031.25 88888.00 2011-07-19 08:05:07.625 200 12594.92 163.97 55031.22 88888.00 2011-07-19 08:05:07.750 200 12594.95 164.00 55031.22 88888.00 2011-07-19 08:05:07.875 200 12594.95 164.00 55031.25 88888.00 2011-07-19 08:05:08.000 200 12594.92 164.00 55031.22 88888.00 2011-07-19 08:05:08.125 200 12594.95 163.97 55031.25 88888.00 2011-07-19 08:05:08.250 200 12594.95 163.95 55031.25 88888.00 2011-07-19 08:05:08.375 200 12595.02 163.97 55031.25 88888.00 2011-07-19 08:05:08.500 200 12595.05 164.00 55031.22 88888.00 2011-07-19 08:05:08.625 200 12595.00 164.00 55031.22 88888.00 2011-07-19 08:05:08.750 200 12595.05 164.00 55031.22 88888.00 2011-07-19 08:05:08.875 200 12595.08 164.00 55031.25 88888.00 2011-07-19 08:05:09.000 200 12595.08 164.00 55031.22 88888.00 2011-07-19 08:05:09.125 200 12595.08 164.03 55031.22 88888.00 2011-07-19 08:05:09.250 200 12594.95 163.97 55031.20 88888.00 2011-07-19 08:05:09.375 200 12594.95 163.97 55031.18 88888.00 2011-07-19 08:05:09.500 200 12594.98 163.97 55031.20 88888.00 2011-07-19 08:05:09.625 200 12594.92 164.00 55031.20 88888.00 2011-07-19 08:05:09.750 200 12594.88 164.00 55031.20 88888.00 2011-07-19 08:05:09.875 200 12594.90 164.00 55031.20 88888.00 2011-07-19 08:05:10.000 200 12594.98 164.00 55031.18 88888.00 2011-07-19 08:05:10.125 200 12594.92 164.03 55031.18 88888.00 2011-07-19 08:05:10.250 200 12594.90 164.00 55031.18 88888.00 2011-07-19 08:05:10.375 200 12594.95 164.00 55031.18 88888.00 2011-07-19 08:05:10.500 200 12595.00 164.03 55031.18 88888.00 2011-07-19 08:05:10.625 200 12595.00 164.03 55031.18 88888.00 2011-07-19 08:05:10.750 200 12595.00 163.97 55031.18 88888.00 2011-07-19 08:05:10.875 200 12595.00 163.97 55031.15 88888.00 2011-07-19 08:05:11.000 200 12595.02 164.00 55031.12 88888.00 2011-07-19 08:05:11.125 200 12595.02 164.03 55031.15 88888.00 2011-07-19 08:05:11.250 200 12594.98 163.97 55031.15 88888.00 2011-07-19 08:05:11.375 200 12595.02 164.00 55031.12 88888.00 2011-07-19 08:05:11.500 200 12595.00 164.05 55031.15 88888.00 2011-07-19 08:05:11.625 200 12595.00 164.05 55031.18 88888.00 2011-07-19 08:05:11.750 200 12594.95 164.03 55031.15 88888.00 2011-07-19 08:05:11.875 200 12594.98 164.03 55031.15 88888.00 2011-07-19 08:05:12.000 200 12595.08 164.00 55031.12 88888.00 2011-07-19 08:05:12.125 200 12595.05 164.00 55031.10 88888.00 2011-07-19 08:05:12.250 200 12595.00 163.97 55031.10 88888.00 2011-07-19 08:05:12.375 200 12595.08 164.00 55031.10 88888.00 2011-07-19 08:05:12.500 200 12595.08 164.00 55031.12 88888.00 2011-07-19 08:05:12.625 200 12595.05 164.03 55031.12 88888.00 2011-07-19 08:05:12.750 200 12595.08 164.03 55031.12 88888.00 2011-07-19 08:05:12.875 200 12595.08 164.05 55031.12 88888.00 2011-07-19 08:05:13.000 200 12595.05 164.03 55031.12 88888.00 2011-07-19 08:05:13.125 200 12595.10 164.03 55031.15 88888.00 2011-07-19 08:05:13.250 200 12595.10 164.00 55031.15 88888.00 2011-07-19 08:05:13.375 200 12595.15 164.03 55031.15 88888.00 2011-07-19 08:05:13.500 200 12595.17 164.03 55031.12 88888.00 2011-07-19 08:05:13.625 200 12595.17 164.00 55031.10 88888.00 2011-07-19 08:05:13.750 200 12595.17 163.97 55031.07 88888.00 2011-07-19 08:05:13.875 200 12595.15 163.95 55031.07 88888.00 2011-07-19 08:05:14.000 200 12595.12 163.97 55031.07 88888.00 2011-07-19 08:05:14.125 200 12595.15 164.03 55031.07 88888.00 2011-07-19 08:05:14.250 200 12595.08 164.03 55031.07 88888.00 2011-07-19 08:05:14.375 200 12595.10 164.00 55031.07 88888.00 2011-07-19 08:05:14.500 200 12595.10 164.03 55031.05 88888.00 2011-07-19 08:05:14.625 200 12595.10 163.97 55031.03 88888.00 2011-07-19 08:05:14.750 200 12595.08 163.95 55031.03 88888.00 2011-07-19 08:05:14.875 200 12595.08 163.95 55031.05 88888.00 2011-07-19 08:05:15.000 200 12595.12 164.00 55031.05 88888.00 2011-07-19 08:05:15.125 200 12595.12 164.00 55031.03 88888.00 2011-07-19 08:05:15.250 200 12595.10 163.97 55031.03 88888.00 2011-07-19 08:05:15.375 200 12595.15 164.00 55031.03 88888.00 2011-07-19 08:05:15.500 200 12595.15 164.03 55031.05 88888.00 2011-07-19 08:05:15.625 200 12595.15 164.00 55031.05 88888.00 2011-07-19 08:05:15.750 200 12595.08 163.97 55031.03 88888.00 2011-07-19 08:05:15.875 200 12595.10 164.00 55031.03 88888.00 2011-07-19 08:05:16.000 200 12595.15 164.00 55031.03 88888.00 2011-07-19 08:05:16.125 200 12595.12 163.97 55031.03 88888.00 2011-07-19 08:05:16.250 200 12595.12 163.97 55031.03 88888.00 2011-07-19 08:05:16.375 200 12595.20 163.97 55031.05 88888.00 2011-07-19 08:05:16.500 200 12595.20 163.95 55031.03 88888.00 2011-07-19 08:05:16.625 200 12595.17 164.00 55031.00 88888.00 2011-07-19 08:05:16.750 200 12595.20 164.00 55031.00 88888.00 2011-07-19 08:05:16.875 200 12595.23 164.00 55031.00 88888.00 2011-07-19 08:05:17.000 200 12595.23 163.95 55031.00 88888.00 2011-07-19 08:05:17.125 200 12595.25 163.95 55031.03 88888.00 2011-07-19 08:05:17.250 200 12595.23 163.95 55031.00 88888.00 2011-07-19 08:05:17.375 200 12595.27 163.97 55031.03 88888.00 2011-07-19 08:05:17.500 200 12595.27 163.97 55031.00 88888.00 2011-07-19 08:05:17.625 200 12595.25 163.95 55031.00 88888.00 2011-07-19 08:05:17.750 200 12595.30 163.93 55031.00 88888.00 2011-07-19 08:05:17.875 200 12595.25 163.93 55031.00 88888.00 2011-07-19 08:05:18.000 200 12595.23 163.93 55031.00 88888.00 2011-07-19 08:05:18.125 200 12595.25 164.00 55031.03 88888.00 2011-07-19 08:05:18.250 200 12595.25 164.00 55031.03 88888.00 2011-07-19 08:05:18.375 200 12595.25 164.03 55031.03 88888.00 2011-07-19 08:05:18.500 200 12595.20 163.97 55031.00 88888.00 2011-07-19 08:05:18.625 200 12595.15 163.97 55030.97 88888.00 2011-07-19 08:05:18.750 200 12595.23 163.95 55030.97 88888.00 2011-07-19 08:05:18.875 200 12595.23 163.97 55030.95 88888.00 2011-07-19 08:05:19.000 200 12595.23 163.97 55030.95 88888.00 2011-07-19 08:05:19.125 200 12595.20 163.93 55030.97 88888.00 2011-07-19 08:05:19.250 200 12595.17 163.93 55030.97 88888.00 2011-07-19 08:05:19.375 200 12595.23 163.93 55030.95 88888.00 2011-07-19 08:05:19.500 200 12595.25 163.93 55030.95 88888.00 2011-07-19 08:05:19.625 200 12595.20 163.93 55030.95 88888.00 2011-07-19 08:05:19.750 200 12595.20 163.95 55030.95 88888.00 2011-07-19 08:05:19.875 200 12595.23 163.97 55030.97 88888.00 2011-07-19 08:05:20.000 200 12595.17 163.97 55030.95 88888.00 2011-07-19 08:05:20.125 200 12595.15 163.93 55030.93 88888.00 2011-07-19 08:05:20.250 200 12595.10 163.95 55030.90 88888.00 2011-07-19 08:05:20.375 200 12595.15 163.95 55030.85 88888.00 2011-07-19 08:05:20.500 200 12595.17 163.93 55030.90 88888.00 2011-07-19 08:05:20.625 200 12595.17 163.93 55030.90 88888.00 2011-07-19 08:05:20.750 200 12595.12 163.90 55030.90 88888.00 2011-07-19 08:05:20.875 200 12595.15 163.90 55030.88 88888.00 2011-07-19 08:05:21.000 200 12595.15 163.90 55030.88 88888.00 2011-07-19 08:05:21.125 200 12595.20 163.90 55030.90 88888.00 2011-07-19 08:05:21.250 200 12595.23 163.90 55030.93 88888.00 2011-07-19 08:05:21.375 200 12595.23 163.93 55030.93 88888.00 2011-07-19 08:05:21.500 200 12595.20 163.90 55030.90 88888.00 2011-07-19 08:05:21.625 200 12595.23 163.93 55030.90 88888.00 2011-07-19 08:05:21.750 200 12595.23 163.90 55030.88 88888.00 2011-07-19 08:05:21.875 200 12595.23 163.88 55030.90 88888.00 2011-07-19 08:05:22.000 200 12595.25 163.85 55030.85 88888.00 2011-07-19 08:05:22.125 200 12595.25 163.90 55030.88 88888.00 2011-07-19 08:05:22.250 200 12595.12 163.85 55030.85 88888.00 2011-07-19 08:05:22.375 200 12595.12 163.85 55030.85 88888.00 2011-07-19 08:05:22.500 200 12595.17 163.88 55030.85 88888.00 2011-07-19 08:05:22.625 200 12595.17 163.88 55030.85 88888.00 2011-07-19 08:05:22.750 200 12595.17 163.90 55030.85 88888.00 2011-07-19 08:05:22.875 200 12595.17 163.88 55030.85 88888.00 2011-07-19 08:05:23.000 200 12595.15 163.88 55030.82 88888.00 2011-07-19 08:05:23.125 200 12595.17 163.88 55030.82 88888.00 2011-07-19 08:05:23.250 200 12595.15 163.85 55030.85 88888.00 2011-07-19 08:05:23.375 200 12595.17 163.88 55030.82 88888.00 2011-07-19 08:05:23.500 200 12595.23 163.88 55030.82 88888.00 2011-07-19 08:05:23.625 200 12595.23 163.90 55030.82 88888.00 2011-07-19 08:05:23.750 200 12595.20 163.88 55030.82 88888.00 2011-07-19 08:05:23.875 200 12595.15 163.85 55030.80 88888.00 2011-07-19 08:05:24.000 200 12595.15 163.82 55030.78 88888.00 2011-07-19 08:05:24.125 200 12595.15 163.78 55030.80 88888.00 2011-07-19 08:05:24.250 200 12595.10 163.80 55030.80 88888.00 2011-07-19 08:05:24.375 200 12595.17 163.82 55030.82 88888.00 2011-07-19 08:05:24.500 200 12595.17 163.82 55030.80 88888.00 2011-07-19 08:05:24.625 200 12595.20 163.82 55030.80 88888.00 2011-07-19 08:05:24.750 200 12595.25 163.80 55030.82 88888.00 2011-07-19 08:05:24.875 200 12595.25 163.80 55030.82 88888.00 2011-07-19 08:05:25.000 200 12595.25 163.82 55030.80 88888.00 2011-07-19 08:05:25.125 200 12595.20 163.80 55030.82 88888.00 2011-07-19 08:05:25.250 200 12595.17 163.80 55030.85 88888.00 2011-07-19 08:05:25.375 200 12595.27 163.82 55030.82 88888.00 2011-07-19 08:05:25.500 200 12595.30 163.78 55030.82 88888.00 2011-07-19 08:05:25.625 200 12595.25 163.75 55030.80 88888.00 2011-07-19 08:05:25.750 200 12595.23 163.78 55030.78 88888.00 2011-07-19 08:05:25.875 200 12595.25 163.78 55030.78 88888.00 2011-07-19 08:05:26.000 200 12595.30 163.80 55030.78 88888.00 2011-07-19 08:05:26.125 200 12595.35 163.80 55030.80 88888.00 2011-07-19 08:05:26.250 200 12595.30 163.72 55030.80 88888.00 2011-07-19 08:05:26.375 200 12595.25 163.72 55030.80 88888.00 2011-07-19 08:05:26.500 200 12595.23 163.78 55030.80 88888.00 2011-07-19 08:05:26.625 200 12595.23 163.80 55030.80 88888.00 2011-07-19 08:05:26.750 200 12595.25 163.82 55030.80 88888.00 2011-07-19 08:05:26.875 200 12595.30 163.80 55030.78 88888.00 2011-07-19 08:05:27.000 200 12595.27 163.78 55030.75 88888.00 2011-07-19 08:05:27.125 200 12595.25 163.75 55030.75 88888.00 2011-07-19 08:05:27.250 200 12595.20 163.75 55030.78 88888.00 2011-07-19 08:05:27.375 200 12595.20 163.78 55030.78 88888.00 2011-07-19 08:05:27.500 200 12595.23 163.78 55030.78 88888.00 2011-07-19 08:05:27.625 200 12595.27 163.80 55030.78 88888.00 2011-07-19 08:05:27.750 200 12595.20 163.75 55030.75 88888.00 2011-07-19 08:05:27.875 200 12595.20 163.70 55030.72 88888.00 2011-07-19 08:05:28.000 200 12595.20 163.72 55030.72 88888.00 2011-07-19 08:05:28.125 200 12595.17 163.75 55030.75 88888.00 2011-07-19 08:05:28.250 200 12595.15 163.75 55030.75 88888.00 2011-07-19 08:05:28.375 200 12595.20 163.78 55030.75 88888.00 2011-07-19 08:05:28.500 200 12595.20 163.80 55030.75 88888.00 2011-07-19 08:05:28.625 200 12595.15 163.78 55030.75 88888.00 2011-07-19 08:05:28.750 200 12595.15 163.75 55030.72 88888.00 2011-07-19 08:05:28.875 200 12595.17 163.75 55030.72 88888.00 2011-07-19 08:05:29.000 200 12595.23 163.72 55030.70 88888.00 2011-07-19 08:05:29.125 200 12595.25 163.70 55030.72 88888.00 2011-07-19 08:05:29.250 200 12595.25 163.72 55030.75 88888.00 2011-07-19 08:05:29.375 200 12595.20 163.72 55030.75 88888.00 2011-07-19 08:05:29.500 200 12595.20 163.75 55030.75 88888.00 2011-07-19 08:05:29.625 200 12595.25 163.75 55030.72 88888.00 2011-07-19 08:05:29.750 200 12595.23 163.70 55030.68 88888.00 2011-07-19 08:05:29.875 200 12595.20 163.70 55030.70 88888.00 2011-07-19 08:05:30.000 200 12595.23 163.72 55030.72 88888.00 2011-07-19 08:05:30.125 200 12595.23 163.75 55030.72 88888.00 2011-07-19 08:05:30.250 200 12595.15 163.70 55030.70 88888.00 2011-07-19 08:05:30.375 200 12595.17 163.75 55030.72 88888.00 2011-07-19 08:05:30.500 200 12595.23 163.75 55030.72 88888.00 2011-07-19 08:05:30.625 200 12595.23 163.70 55030.72 88888.00 2011-07-19 08:05:30.750 200 12595.20 163.68 55030.70 88888.00 2011-07-19 08:05:30.875 200 12595.23 163.68 55030.65 88888.00 2011-07-19 08:05:31.000 200 12595.23 163.68 55030.65 88888.00 2011-07-19 08:05:31.125 200 12595.23 163.68 55030.68 88888.00 2011-07-19 08:05:31.250 200 12595.20 163.68 55030.68 88888.00 2011-07-19 08:05:31.375 200 12595.23 163.70 55030.68 88888.00 2011-07-19 08:05:31.500 200 12595.17 163.70 55030.68 88888.00 2011-07-19 08:05:31.625 200 12595.17 163.75 55030.70 88888.00 2011-07-19 08:05:31.750 200 12595.20 163.70 55030.70 88888.00 2011-07-19 08:05:31.875 200 12595.23 163.70 55030.70 88888.00 2011-07-19 08:05:32.000 200 12595.23 163.68 55030.68 88888.00 2011-07-19 08:05:32.125 200 12595.23 163.65 55030.70 88888.00 2011-07-19 08:05:32.250 200 12595.17 163.68 55030.68 88888.00 2011-07-19 08:05:32.375 200 12595.20 163.68 55030.65 88888.00 2011-07-19 08:05:32.500 200 12595.20 163.65 55030.65 88888.00 2011-07-19 08:05:32.625 200 12595.17 163.68 55030.62 88888.00 2011-07-19 08:05:32.750 200 12595.17 163.65 55030.62 88888.00 2011-07-19 08:05:32.875 200 12595.23 163.65 55030.65 88888.00 2011-07-19 08:05:33.000 200 12595.25 163.65 55030.65 88888.00 2011-07-19 08:05:33.125 200 12595.25 163.68 55030.68 88888.00 2011-07-19 08:05:33.250 200 12595.23 163.68 55030.68 88888.00 2011-07-19 08:05:33.375 200 12595.23 163.68 55030.62 88888.00 2011-07-19 08:05:33.500 200 12595.25 163.65 55030.65 88888.00 2011-07-19 08:05:33.625 200 12595.25 163.62 55030.62 88888.00 2011-07-19 08:05:33.750 200 12595.25 163.62 55030.62 88888.00 2011-07-19 08:05:33.875 200 12595.23 163.62 55030.60 88888.00 2011-07-19 08:05:34.000 200 12595.23 163.62 55030.60 88888.00 2011-07-19 08:05:34.125 200 12595.27 163.65 55030.62 88888.00 2011-07-19 08:05:34.250 200 12595.30 163.65 55030.65 88888.00 2011-07-19 08:05:34.375 200 12595.30 163.65 55030.65 88888.00 2011-07-19 08:05:34.500 200 12595.27 163.62 55030.65 88888.00 2011-07-19 08:05:34.625 200 12595.27 163.62 55030.65 88888.00 2011-07-19 08:05:34.750 200 12595.25 163.62 55030.62 88888.00 2011-07-19 08:05:34.875 200 12595.25 163.62 55030.60 88888.00 2011-07-19 08:05:35.000 200 12595.30 163.62 55030.60 88888.00 2011-07-19 08:05:35.125 200 12595.27 163.62 55030.62 88888.00 2011-07-19 08:05:35.250 200 12595.25 163.65 55030.60 88888.00 2011-07-19 08:05:35.375 200 12595.25 163.68 55030.60 88888.00 2011-07-19 08:05:35.500 200 12595.23 163.62 55030.60 88888.00 2011-07-19 08:05:35.625 200 12595.23 163.62 55030.60 88888.00 2011-07-19 08:05:35.750 200 12595.23 163.62 55030.60 88888.00 2011-07-19 08:05:35.875 200 12595.23 163.65 55030.60 88888.00 2011-07-19 08:05:36.000 200 12595.17 163.62 55030.55 88888.00 2011-07-19 08:05:36.125 200 12595.17 163.60 55030.55 88888.00 2011-07-19 08:05:36.250 200 12595.23 163.60 55030.57 88888.00 2011-07-19 08:05:36.375 200 12595.30 163.62 55030.57 88888.00 2011-07-19 08:05:36.500 200 12595.27 163.60 55030.55 88888.00 2011-07-19 08:05:36.625 200 12595.23 163.60 55030.55 88888.00 2011-07-19 08:05:36.750 200 12595.23 163.60 55030.57 88888.00 2011-07-19 08:05:36.875 200 12595.17 163.60 55030.55 88888.00 2011-07-19 08:05:37.000 200 12595.20 163.62 55030.55 88888.00 2011-07-19 08:05:37.125 200 12595.20 163.65 55030.57 88888.00 2011-07-19 08:05:37.250 200 12595.20 163.57 55030.55 88888.00 2011-07-19 08:05:37.375 200 12595.20 163.57 55030.55 88888.00 2011-07-19 08:05:37.500 200 12595.25 163.57 55030.53 88888.00 2011-07-19 08:05:37.625 200 12595.20 163.55 55030.53 88888.00 2011-07-19 08:05:37.750 200 12595.15 163.57 55030.53 88888.00 2011-07-19 08:05:37.875 200 12595.17 163.60 55030.55 88888.00 2011-07-19 08:05:38.000 200 12595.17 163.57 55030.55 88888.00 2011-07-19 08:05:38.125 200 12595.20 163.55 55030.53 88888.00 2011-07-19 08:05:38.250 200 12595.20 163.50 55030.53 88888.00 2011-07-19 08:05:38.375 200 12595.17 163.50 55030.53 88888.00 2011-07-19 08:05:38.500 200 12595.15 163.53 55030.53 88888.00 2011-07-19 08:05:38.625 200 12595.17 163.55 55030.50 88888.00 2011-07-19 08:05:38.750 200 12595.23 163.55 55030.50 88888.00 2011-07-19 08:05:38.875 200 12595.25 163.57 55030.53 88888.00 2011-07-19 08:05:39.000 200 12595.23 163.60 55030.50 88888.00 2011-07-19 08:05:39.125 200 12595.23 163.57 55030.50 88888.00 2011-07-19 08:05:39.250 200 12595.20 163.53 55030.50 88888.00 2011-07-19 08:05:39.375 200 12595.23 163.53 55030.50 88888.00 2011-07-19 08:05:39.500 200 12595.23 163.50 55030.50 88888.00 2011-07-19 08:05:39.625 200 12595.25 163.47 55030.50 88888.00 2011-07-19 08:05:39.750 200 12595.25 163.47 55030.47 88888.00 2011-07-19 08:05:39.875 200 12595.17 163.45 55030.47 88888.00 2011-07-19 08:05:40.000 200 12595.15 163.47 55030.45 88888.00 2011-07-19 08:05:40.125 200 12595.20 163.50 55030.50 88888.00 2011-07-19 08:05:40.250 200 12595.23 163.50 55030.47 88888.00 2011-07-19 08:05:40.375 200 12595.25 163.47 55030.47 88888.00 2011-07-19 08:05:40.500 200 12595.25 163.45 55030.47 88888.00 2011-07-19 08:05:40.625 200 12595.23 163.45 55030.47 88888.00 2011-07-19 08:05:40.750 200 12595.17 163.47 55030.47 88888.00 2011-07-19 08:05:40.875 200 12595.17 163.43 55030.45 88888.00 2011-07-19 08:05:41.000 200 12595.20 163.43 55030.45 88888.00 2011-07-19 08:05:41.125 200 12595.20 163.45 55030.47 88888.00 2011-07-19 08:05:41.250 200 12595.20 163.45 55030.47 88888.00 2011-07-19 08:05:41.375 200 12595.17 163.47 55030.45 88888.00 2011-07-19 08:05:41.500 200 12595.17 163.43 55030.43 88888.00 2011-07-19 08:05:41.625 200 12595.20 163.40 55030.45 88888.00 2011-07-19 08:05:41.750 200 12595.27 163.43 55030.45 88888.00 2011-07-19 08:05:41.875 200 12595.23 163.40 55030.45 88888.00 2011-07-19 08:05:42.000 200 12595.17 163.38 55030.40 88888.00 2011-07-19 08:05:42.125 200 12595.20 163.38 55030.43 88888.00 2011-07-19 08:05:42.250 200 12595.23 163.40 55030.43 88888.00 2011-07-19 08:05:42.375 200 12595.27 163.40 55030.45 88888.00 2011-07-19 08:05:42.500 200 12595.23 163.40 55030.45 88888.00 2011-07-19 08:05:42.625 200 12595.17 163.38 55030.43 88888.00 2011-07-19 08:05:42.750 200 12595.23 163.32 55030.40 88888.00 2011-07-19 08:05:42.875 200 12595.27 163.38 55030.40 88888.00 2011-07-19 08:05:43.000 200 12595.27 163.38 55030.38 88888.00 2011-07-19 08:05:43.125 200 12595.23 163.35 55030.38 88888.00 2011-07-19 08:05:43.250 200 12595.23 163.32 55030.40 88888.00 2011-07-19 08:05:43.375 200 12595.27 163.35 55030.40 88888.00 2011-07-19 08:05:43.500 200 12595.27 163.38 55030.43 88888.00 2011-07-19 08:05:43.625 200 12595.25 163.38 55030.40 88888.00 2011-07-19 08:05:43.750 200 12595.25 163.32 55030.40 88888.00 2011-07-19 08:05:43.875 200 12595.25 163.32 55030.38 88888.00 2011-07-19 08:05:44.000 200 12595.23 163.30 55030.38 88888.00 2011-07-19 08:05:44.125 200 12595.20 163.32 55030.38 88888.00 2011-07-19 08:05:44.250 200 12595.17 163.32 55030.40 88888.00 2011-07-19 08:05:44.375 200 12595.17 163.32 55030.38 88888.00 2011-07-19 08:05:44.500 200 12595.17 163.28 55030.32 88888.00 2011-07-19 08:05:44.625 200 12595.15 163.25 55030.35 88888.00 2011-07-19 08:05:44.750 200 12595.12 163.25 55030.38 88888.00 2011-07-19 08:05:44.875 200 12595.12 163.28 55030.38 88888.00 2011-07-19 08:05:45.000 200 12595.17 163.28 55030.35 88888.00 2011-07-19 08:05:45.125 200 12595.17 163.28 55030.32 88888.00 2011-07-19 08:05:45.250 200 12595.17 163.28 55030.35 88888.00 2011-07-19 08:05:45.375 200 12595.17 163.30 55030.35 88888.00 2011-07-19 08:05:45.500 200 12595.17 163.30 55030.35 88888.00 2011-07-19 08:05:45.625 200 12595.15 163.28 55030.32 88888.00 2011-07-19 08:05:45.750 200 12595.17 163.25 55030.35 88888.00 2011-07-19 08:05:45.875 200 12595.23 163.30 55030.35 88888.00 2011-07-19 08:05:46.000 200 12595.23 163.28 55030.30 88888.00 2011-07-19 08:05:46.125 200 12595.27 163.25 55030.32 88888.00 2011-07-19 08:05:46.250 200 12595.25 163.25 55030.32 88888.00 2011-07-19 08:05:46.375 200 12595.25 163.28 55030.32 88888.00 2011-07-19 08:05:46.500 200 12595.23 163.22 55030.35 88888.00 2011-07-19 08:05:46.625 200 12595.25 163.22 55030.32 88888.00 2011-07-19 08:05:46.750 200 12595.20 163.22 55030.32 88888.00 2011-07-19 08:05:46.875 200 12595.23 163.20 55030.32 88888.00 2011-07-19 08:05:47.000 200 12595.23 163.22 55030.30 88888.00 2011-07-19 08:05:47.125 200 12595.23 163.22 55030.30 88888.00 2011-07-19 08:05:47.250 200 12595.17 163.20 55030.30 88888.00 2011-07-19 08:05:47.375 200 12595.17 163.20 55030.28 88888.00 2011-07-19 08:05:47.500 200 12595.15 163.22 55030.28 88888.00 2011-07-19 08:05:47.625 200 12595.15 163.18 55030.30 88888.00 2011-07-19 08:05:47.750 200 12595.17 163.20 55030.28 88888.00 2011-07-19 08:05:47.875 200 12595.20 163.20 55030.30 88888.00 2011-07-19 08:05:48.000 200 12595.23 163.18 55030.28 88888.00 2011-07-19 08:05:48.125 200 12595.25 163.20 55030.28 88888.00 2011-07-19 08:05:48.250 200 12595.25 163.18 55030.25 88888.00 2011-07-19 08:05:48.375 200 12595.17 163.15 55030.22 88888.00 2011-07-19 08:05:48.500 200 12595.17 163.15 55030.22 88888.00 2011-07-19 08:05:48.625 200 12595.23 163.18 55030.25 88888.00 2011-07-19 08:05:48.750 200 12595.25 163.18 55030.25 88888.00 2011-07-19 08:05:48.875 200 12595.25 163.18 55030.28 88888.00 2011-07-19 08:05:49.000 200 12595.25 163.18 55030.28 88888.00 2011-07-19 08:05:49.125 200 12595.23 163.20 55030.28 88888.00 2011-07-19 08:05:49.250 200 12595.25 163.20 55030.28 88888.00 2011-07-19 08:05:49.375 200 12595.27 163.18 55030.25 88888.00 2011-07-19 08:05:49.500 200 12595.23 163.18 55030.22 88888.00 2011-07-19 08:05:49.625 200 12595.20 163.18 55030.25 88888.00 2011-07-19 08:05:49.750 200 12595.20 163.15 55030.22 88888.00 2011-07-19 08:05:49.875 200 12595.23 163.15 55030.22 88888.00 2011-07-19 08:05:50.000 200 12595.20 163.10 55030.18 88888.00 2011-07-19 08:05:50.125 200 12595.20 163.10 55030.20 88888.00 2011-07-19 08:05:50.250 200 12595.15 163.05 55030.18 88888.00 2011-07-19 08:05:50.375 200 12595.15 163.05 55030.15 88888.00 2011-07-19 08:05:50.500 200 12595.17 163.05 55030.15 88888.00 2011-07-19 08:05:50.625 200 12595.23 163.10 55030.18 88888.00 2011-07-19 08:05:50.750 200 12595.23 163.12 55030.20 88888.00 2011-07-19 08:05:50.875 200 12595.17 163.10 55030.18 88888.00 2011-07-19 08:05:51.000 200 12595.17 163.07 55030.15 88888.00 2011-07-19 08:05:51.125 200 12595.23 163.07 55030.15 88888.00 2011-07-19 08:05:51.250 200 12595.17 163.05 55030.12 88888.00 2011-07-19 08:05:51.375 200 12595.17 163.05 55030.12 88888.00 2011-07-19 08:05:51.500 200 12595.17 163.00 55030.15 88888.00 2011-07-19 08:05:51.625 200 12595.17 163.05 55030.18 88888.00 2011-07-19 08:05:51.750 200 12595.15 163.05 55030.18 88888.00 2011-07-19 08:05:51.875 200 12595.15 163.03 55030.15 88888.00 2011-07-19 08:05:52.000 200 12595.17 163.03 55030.12 88888.00 2011-07-19 08:05:52.125 200 12595.23 163.05 55030.15 88888.00 2011-07-19 08:05:52.250 200 12595.17 163.05 55030.18 88888.00 2011-07-19 08:05:52.375 200 12595.12 163.03 55030.18 88888.00 2011-07-19 08:05:52.500 200 12595.10 163.03 55030.15 88888.00 2011-07-19 08:05:52.625 200 12595.15 163.03 55030.12 88888.00 2011-07-19 08:05:52.750 200 12595.17 162.97 55030.15 88888.00 2011-07-19 08:05:52.875 200 12595.17 162.97 55030.18 88888.00 2011-07-19 08:05:53.000 200 12595.17 162.97 55030.12 88888.00 2011-07-19 08:05:53.125 200 12595.20 163.00 55030.10 88888.00 2011-07-19 08:05:53.250 200 12595.23 163.00 55030.12 88888.00 2011-07-19 08:05:53.375 200 12595.20 163.00 55030.10 88888.00 2011-07-19 08:05:53.500 200 12595.17 162.97 55030.10 88888.00 2011-07-19 08:05:53.625 200 12595.17 162.97 55030.07 88888.00 2011-07-19 08:05:53.750 200 12595.17 163.00 55030.07 88888.00 2011-07-19 08:05:53.875 200 12595.23 163.00 55030.05 88888.00 2011-07-19 08:05:54.000 200 12595.23 163.00 55030.07 88888.00 2011-07-19 08:05:54.125 200 12595.23 162.95 55030.07 88888.00 2011-07-19 08:05:54.250 200 12595.23 162.90 55030.05 88888.00 2011-07-19 08:05:54.375 200 12595.25 162.90 55030.07 88888.00 2011-07-19 08:05:54.500 200 12595.20 162.90 55030.05 88888.00 2011-07-19 08:05:54.625 200 12595.15 162.90 55030.07 88888.00 2011-07-19 08:05:54.750 200 12595.15 162.95 55030.07 88888.00 2011-07-19 08:05:54.875 200 12595.20 162.95 55030.07 88888.00 2011-07-19 08:05:55.000 200 12595.20 162.93 55030.05 88888.00 2011-07-19 08:05:55.125 200 12595.20 162.90 55030.05 88888.00 2011-07-19 08:05:55.250 200 12595.17 162.90 55030.03 88888.00 2011-07-19 08:05:55.375 200 12595.23 162.90 55030.03 88888.00 2011-07-19 08:05:55.500 200 12595.25 162.88 55030.00 88888.00 2011-07-19 08:05:55.625 200 12595.23 162.88 55030.00 88888.00 2011-07-19 08:05:55.750 200 12595.23 162.88 55030.05 88888.00 2011-07-19 08:05:55.875 200 12595.20 162.85 55030.00 88888.00 2011-07-19 08:05:56.000 200 12595.27 162.82 55030.00 88888.00 2011-07-19 08:05:56.125 200 12595.27 162.85 55030.00 88888.00 2011-07-19 08:05:56.250 200 12595.25 162.85 55029.97 88888.00 2011-07-19 08:05:56.375 200 12595.27 162.85 55030.00 88888.00 2011-07-19 08:05:56.500 200 12595.30 162.85 55030.00 88888.00 2011-07-19 08:05:56.625 200 12595.27 162.80 55030.00 88888.00 2011-07-19 08:05:56.750 200 12595.25 162.80 55029.97 88888.00 2011-07-19 08:05:56.875 200 12595.25 162.82 55030.00 88888.00 2011-07-19 08:05:57.000 200 12595.25 162.85 55029.97 88888.00 2011-07-19 08:05:57.125 200 12595.20 162.82 55029.97 88888.00 2011-07-19 08:05:57.250 200 12595.17 162.78 55029.95 88888.00 2011-07-19 08:05:57.375 200 12595.23 162.80 55029.95 88888.00 2011-07-19 08:05:57.500 200 12595.23 162.85 55029.95 88888.00 2011-07-19 08:05:57.625 200 12595.23 162.82 55029.97 88888.00 2011-07-19 08:05:57.750 200 12595.23 162.82 55029.95 88888.00 2011-07-19 08:05:57.875 200 12595.25 162.82 55029.97 88888.00 2011-07-19 08:05:58.000 200 12595.25 162.78 55029.93 88888.00 2011-07-19 08:05:58.125 200 12595.25 162.78 55029.95 88888.00 2011-07-19 08:05:58.250 200 12595.27 162.78 55029.97 88888.00 2011-07-19 08:05:58.375 200 12595.30 162.80 55029.95 88888.00 2011-07-19 08:05:58.500 200 12595.23 162.75 55029.95 88888.00 2011-07-19 08:05:58.625 200 12595.20 162.75 55029.93 88888.00 2011-07-19 08:05:58.750 200 12595.23 162.72 55029.93 88888.00 2011-07-19 08:05:58.875 200 12595.23 162.72 55029.88 88888.00 2011-07-19 08:05:59.000 200 12595.20 162.75 55029.88 88888.00 2011-07-19 08:05:59.125 200 12595.20 162.70 55029.90 88888.00 2011-07-19 08:05:59.250 200 12595.17 162.68 55029.90 88888.00 2011-07-19 08:05:59.375 200 12595.23 162.68 55029.85 88888.00 2011-07-19 08:05:59.500 200 12595.27 162.70 55029.88 88888.00 2011-07-19 08:05:59.625 200 12595.25 162.75 55029.90 88888.00 2011-07-19 08:05:59.750 200 12595.23 162.72 55029.90 88888.00 2011-07-19 08:05:59.875 200 12595.25 162.72 55029.90 88888.00 2011-07-19 08:06:00.000 200 12595.25 162.70 55029.88 88888.00 2011-07-19 08:06:00.125 200 12595.20 162.68 55029.85 88888.00 2011-07-19 08:06:00.250 200 12595.17 162.65 55029.85 88888.00 2011-07-19 08:06:00.375 200 12595.23 162.62 55029.85 88888.00 2011-07-19 08:06:00.500 200 12595.25 162.62 55029.85 88888.00 2011-07-19 08:06:00.625 200 12595.27 162.65 55029.85 88888.00 2011-07-19 08:06:00.750 200 12595.20 162.62 55029.85 88888.00 2011-07-19 08:06:00.875 200 12595.17 162.62 55029.82 88888.00 2011-07-19 08:06:01.000 200 12595.15 162.62 55029.80 88888.00 2011-07-19 08:06:01.125 200 12595.15 162.62 55029.82 88888.00 2011-07-19 08:06:01.250 200 12595.17 162.60 55029.85 88888.00 2011-07-19 08:06:01.375 200 12595.17 162.60 55029.82 88888.00 2011-07-19 08:06:01.500 200 12595.17 162.60 55029.82 88888.00 2011-07-19 08:06:01.625 200 12595.20 162.55 55029.85 88888.00 2011-07-19 08:06:01.750 200 12595.17 162.55 55029.85 88888.00 2011-07-19 08:06:01.875 200 12595.17 162.57 55029.82 88888.00 2011-07-19 08:06:02.000 200 12595.17 162.55 55029.82 88888.00 2011-07-19 08:06:02.125 200 12595.20 162.55 55029.82 88888.00 2011-07-19 08:06:02.250 200 12595.20 162.53 55029.82 88888.00 2011-07-19 08:06:02.375 200 12595.20 162.55 55029.82 88888.00 2011-07-19 08:06:02.500 200 12595.17 162.55 55029.80 88888.00 2011-07-19 08:06:02.625 200 12595.20 162.55 55029.80 88888.00 2011-07-19 08:06:02.750 200 12595.20 162.55 55029.80 88888.00 2011-07-19 08:06:02.875 200 12595.20 162.53 55029.80 88888.00 2011-07-19 08:06:03.000 200 12595.20 162.53 55029.80 88888.00 2011-07-19 08:06:03.125 200 12595.17 162.53 55029.82 88888.00 2011-07-19 08:06:03.250 200 12595.10 162.50 55029.82 88888.00 2011-07-19 08:06:03.375 200 12595.15 162.50 55029.78 88888.00 2011-07-19 08:06:03.500 200 12595.12 162.45 55029.78 88888.00 2011-07-19 08:06:03.625 200 12595.17 162.45 55029.75 88888.00 2011-07-19 08:06:03.750 200 12595.20 162.45 55029.78 88888.00 2011-07-19 08:06:03.875 200 12595.17 162.47 55029.78 88888.00 2011-07-19 08:06:04.000 200 12595.17 162.50 55029.78 88888.00 2011-07-19 08:06:04.125 200 12595.17 162.47 55029.78 88888.00 2011-07-19 08:06:04.250 200 12595.12 162.45 55029.75 88888.00 2011-07-19 08:06:04.375 200 12595.12 162.45 55029.75 88888.00 2011-07-19 08:06:04.500 200 12595.17 162.47 55029.78 88888.00 2011-07-19 08:06:04.625 200 12595.17 162.43 55029.75 88888.00 2011-07-19 08:06:04.750 200 12595.12 162.43 55029.72 88888.00 2011-07-19 08:06:04.875 200 12595.12 162.43 55029.72 88888.00 2011-07-19 08:06:05.000 200 12595.12 162.45 55029.72 88888.00 2011-07-19 08:06:05.125 200 12595.15 162.43 55029.72 88888.00 2011-07-19 08:06:05.250 200 12595.10 162.40 55029.72 88888.00 2011-07-19 08:06:05.375 200 12595.15 162.43 55029.72 88888.00 2011-07-19 08:06:05.500 200 12595.15 162.40 55029.72 88888.00 2011-07-19 08:06:05.625 200 12595.17 162.38 55029.68 88888.00 2011-07-19 08:06:05.750 200 12595.17 162.43 55029.70 88888.00 2011-07-19 08:06:05.875 200 12595.20 162.43 55029.72 88888.00 2011-07-19 08:06:06.000 200 12595.12 162.40 55029.68 88888.00 2011-07-19 08:06:06.125 200 12595.08 162.38 55029.70 88888.00 2011-07-19 08:06:06.250 200 12595.08 162.35 55029.72 88888.00 2011-07-19 08:06:06.375 200 12595.20 162.35 55029.72 88888.00 2011-07-19 08:06:06.500 200 12595.20 162.35 55029.72 88888.00 2011-07-19 08:06:06.625 200 12595.15 162.35 55029.68 88888.00 2011-07-19 08:06:06.750 200 12595.15 162.38 55029.68 88888.00 2011-07-19 08:06:06.875 200 12595.20 162.35 55029.65 88888.00 2011-07-19 08:06:07.000 200 12595.23 162.32 55029.65 88888.00 2011-07-19 08:06:07.125 200 12595.17 162.35 55029.68 88888.00 2011-07-19 08:06:07.250 200 12595.15 162.32 55029.68 88888.00 2011-07-19 08:06:07.375 200 12595.20 162.35 55029.68 88888.00 2011-07-19 08:06:07.500 200 12595.23 162.35 55029.68 88888.00 2011-07-19 08:06:07.625 200 12595.20 162.32 55029.65 88888.00 2011-07-19 08:06:07.750 200 12595.17 162.32 55029.62 88888.00 2011-07-19 08:06:07.875 200 12595.15 162.32 55029.62 88888.00 2011-07-19 08:06:08.000 200 12595.15 162.32 55029.65 88888.00 2011-07-19 08:06:08.125 200 12595.15 162.30 55029.65 88888.00 2011-07-19 08:06:08.250 200 12595.15 162.30 55029.65 88888.00 2011-07-19 08:06:08.375 200 12595.20 162.32 55029.62 88888.00 2011-07-19 08:06:08.500 200 12595.15 162.30 55029.62 88888.00 2011-07-19 08:06:08.625 200 12595.10 162.30 55029.62 88888.00 2011-07-19 08:06:08.750 200 12595.10 162.30 55029.62 88888.00 2011-07-19 08:06:08.875 200 12595.15 162.30 55029.62 88888.00 2011-07-19 08:06:09.000 200 12595.20 162.30 55029.62 88888.00 2011-07-19 08:06:09.125 200 12595.17 162.30 55029.60 88888.00 2011-07-19 08:06:09.250 200 12595.12 162.25 55029.60 88888.00 2011-07-19 08:06:09.375 200 12595.17 162.30 55029.60 88888.00 2011-07-19 08:06:09.500 200 12595.20 162.32 55029.60 88888.00 2011-07-19 08:06:09.625 200 12595.20 162.30 55029.60 88888.00 2011-07-19 08:06:09.750 200 12595.15 162.25 55029.60 88888.00 2011-07-19 08:06:09.875 200 12595.12 162.25 55029.57 88888.00 2011-07-19 08:06:10.000 200 12595.15 162.25 55029.57 88888.00 2011-07-19 08:06:10.125 200 12595.17 162.22 55029.57 88888.00 2011-07-19 08:06:10.250 200 12595.17 162.22 55029.57 88888.00 2011-07-19 08:06:10.375 200 12595.23 162.28 55029.57 88888.00 2011-07-19 08:06:10.500 200 12595.20 162.28 55029.55 88888.00 2011-07-19 08:06:10.625 200 12595.17 162.28 55029.57 88888.00 2011-07-19 08:06:10.750 200 12595.15 162.30 55029.55 88888.00 2011-07-19 08:06:10.875 200 12595.15 162.28 55029.55 88888.00 2011-07-19 08:06:11.000 200 12595.15 162.25 55029.53 88888.00 2011-07-19 08:06:11.125 200 12595.17 162.22 55029.55 88888.00 2011-07-19 08:06:11.250 200 12595.17 162.20 55029.55 88888.00 2011-07-19 08:06:11.375 200 12595.17 162.22 55029.53 88888.00 2011-07-19 08:06:11.500 200 12595.15 162.22 55029.53 88888.00 2011-07-19 08:06:11.625 200 12595.17 162.25 55029.53 88888.00 2011-07-19 08:06:11.750 200 12595.20 162.25 55029.53 88888.00 2011-07-19 08:06:11.875 200 12595.20 162.25 55029.53 88888.00 2011-07-19 08:06:12.000 200 12595.20 162.18 55029.50 88888.00 2011-07-19 08:06:12.125 200 12595.15 162.18 55029.50 88888.00 2011-07-19 08:06:12.250 200 12595.10 162.15 55029.47 88888.00 2011-07-19 08:06:12.375 200 12595.17 162.15 55029.47 88888.00 2011-07-19 08:06:12.500 200 12595.20 162.12 55029.45 88888.00 2011-07-19 08:06:12.625 200 12595.17 162.18 55029.45 88888.00 2011-07-19 08:06:12.750 200 12595.15 162.20 55029.50 88888.00 2011-07-19 08:06:12.875 200 12595.17 162.18 55029.47 88888.00 2011-07-19 08:06:13.000 200 12595.15 162.15 55029.45 88888.00 2011-07-19 08:06:13.125 200 12595.17 162.18 55029.47 88888.00 2011-07-19 08:06:13.250 200 12595.17 162.12 55029.47 88888.00 2011-07-19 08:06:13.375 200 12595.17 162.15 55029.47 88888.00 2011-07-19 08:06:13.500 200 12595.15 162.15 55029.47 88888.00 2011-07-19 08:06:13.625 200 12595.17 162.12 55029.47 88888.00 2011-07-19 08:06:13.750 200 12595.20 162.12 55029.47 88888.00 2011-07-19 08:06:13.875 200 12595.23 162.10 55029.47 88888.00 2011-07-19 08:06:14.000 200 12595.20 162.07 55029.45 88888.00 2011-07-19 08:06:14.125 200 12595.20 162.12 55029.47 88888.00 2011-07-19 08:06:14.250 200 12595.17 162.10 55029.45 88888.00 2011-07-19 08:06:14.375 200 12595.17 162.07 55029.40 88888.00 2011-07-19 08:06:14.500 200 12595.15 162.07 55029.40 88888.00 2011-07-19 08:06:14.625 200 12595.12 162.10 55029.40 88888.00 2011-07-19 08:06:14.750 200 12595.12 162.05 55029.40 88888.00 2011-07-19 08:06:14.875 200 12595.15 162.07 55029.40 88888.00 2011-07-19 08:06:15.000 200 12595.15 162.07 55029.40 88888.00 2011-07-19 08:06:15.125 200 12595.15 162.07 55029.43 88888.00 2011-07-19 08:06:15.250 200 12595.10 162.03 55029.40 88888.00 2011-07-19 08:06:15.375 200 12595.12 162.03 55029.38 88888.00 2011-07-19 08:06:15.500 200 12595.15 162.03 55029.35 88888.00 2011-07-19 08:06:15.625 200 12595.17 162.03 55029.35 88888.00 2011-07-19 08:06:15.750 200 12595.15 162.05 55029.35 88888.00 2011-07-19 08:06:15.875 200 12595.12 162.07 55029.38 88888.00 2011-07-19 08:06:16.000 200 12595.12 162.05 55029.35 88888.00 2011-07-19 08:06:16.125 200 12595.12 162.03 55029.35 88888.00 2011-07-19 08:06:16.250 200 12595.17 162.00 55029.35 88888.00 2011-07-19 08:06:16.375 200 12595.17 162.00 55029.32 88888.00 2011-07-19 08:06:16.500 200 12595.15 161.97 55029.30 88888.00 2011-07-19 08:06:16.625 200 12595.12 161.97 55029.32 88888.00 2011-07-19 08:06:16.750 200 12595.12 161.97 55029.35 88888.00 2011-07-19 08:06:16.875 200 12595.17 161.97 55029.32 88888.00 2011-07-19 08:06:17.000 200 12595.20 162.00 55029.32 88888.00 2011-07-19 08:06:17.125 200 12595.20 162.00 55029.32 88888.00 2011-07-19 08:06:17.250 200 12595.15 161.97 55029.32 88888.00 2011-07-19 08:06:17.375 200 12595.17 162.00 55029.32 88888.00 2011-07-19 08:06:17.500 200 12595.17 161.97 55029.28 88888.00 2011-07-19 08:06:17.625 200 12595.17 161.97 55029.28 88888.00 2011-07-19 08:06:17.750 200 12595.17 162.00 55029.28 88888.00 2011-07-19 08:06:17.875 200 12595.15 161.97 55029.30 88888.00 2011-07-19 08:06:18.000 200 12595.12 161.95 55029.25 88888.00 2011-07-19 08:06:18.125 200 12595.10 161.95 55029.25 88888.00 2011-07-19 08:06:18.250 200 12595.05 161.93 55029.28 88888.00 2011-07-19 08:06:18.375 200 12595.08 161.93 55029.25 88888.00 2011-07-19 08:06:18.500 200 12595.10 161.90 55029.25 88888.00 2011-07-19 08:06:18.625 200 12595.12 161.93 55029.25 88888.00 2011-07-19 08:06:18.750 200 12595.08 161.93 55029.28 88888.00 2011-07-19 08:06:18.875 200 12595.00 161.90 55029.25 88888.00 2011-07-19 08:06:19.000 200 12595.05 161.90 55029.25 88888.00 2011-07-19 08:06:19.125 200 12595.10 161.88 55029.22 88888.00 2011-07-19 08:06:19.250 200 12595.05 161.85 55029.20 88888.00 2011-07-19 08:06:19.375 200 12595.08 161.85 55029.22 88888.00 2011-07-19 08:06:19.500 200 12595.10 161.88 55029.22 88888.00 2011-07-19 08:06:19.625 200 12595.08 161.88 55029.20 88888.00 2011-07-19 08:06:19.750 200 12595.08 161.85 55029.18 88888.00 2011-07-19 08:06:19.875 200 12595.12 161.88 55029.20 88888.00 2011-07-19 08:06:20.000 200 12595.08 161.88 55029.18 88888.00 2011-07-19 08:06:20.125 200 12595.00 161.85 55029.18 88888.00 2011-07-19 08:06:20.250 200 12595.08 161.80 55029.18 88888.00 2011-07-19 08:06:20.375 200 12595.15 161.80 55029.15 88888.00 2011-07-19 08:06:20.500 200 12595.20 161.80 55029.15 88888.00 2011-07-19 08:06:20.625 200 12595.20 161.82 55029.12 88888.00 2011-07-19 08:06:20.750 200 12595.15 161.82 55029.18 88888.00 2011-07-19 08:06:20.875 200 12595.12 161.80 55029.15 88888.00 2011-07-19 08:06:21.000 200 12595.10 161.80 55029.15 88888.00 2011-07-19 08:06:21.125 200 12595.10 161.82 55029.15 88888.00 2011-07-19 08:06:21.250 200 12595.10 161.80 55029.12 88888.00 2011-07-19 08:06:21.375 200 12595.12 161.78 55029.15 88888.00 2011-07-19 08:06:21.500 200 12595.15 161.75 55029.10 88888.00 2011-07-19 08:06:21.625 200 12595.15 161.75 55029.12 88888.00 2011-07-19 08:06:21.750 200 12595.12 161.75 55029.12 88888.00 2011-07-19 08:06:21.875 200 12595.10 161.75 55029.10 88888.00 2011-07-19 08:06:22.000 200 12595.12 161.72 55029.10 88888.00 2011-07-19 08:06:22.125 200 12595.12 161.78 55029.12 88888.00 2011-07-19 08:06:22.250 200 12595.10 161.75 55029.15 88888.00 2011-07-19 08:06:22.375 200 12595.10 161.75 55029.12 88888.00 2011-07-19 08:06:22.500 200 12595.05 161.78 55029.10 88888.00 2011-07-19 08:06:22.625 200 12595.02 161.78 55029.07 88888.00 2011-07-19 08:06:22.750 200 12595.00 161.72 55029.07 88888.00 2011-07-19 08:06:22.875 200 12595.00 161.75 55029.07 88888.00 2011-07-19 08:06:23.000 200 12594.98 161.72 55029.07 88888.00 2011-07-19 08:06:23.125 200 12594.95 161.72 55029.07 88888.00 2011-07-19 08:06:23.250 200 12594.95 161.70 55029.07 88888.00 2011-07-19 08:06:23.375 200 12595.00 161.68 55029.07 88888.00 2011-07-19 08:06:23.500 200 12594.95 161.68 55029.10 88888.00 2011-07-19 08:06:23.625 200 12594.95 161.72 55029.10 88888.00 2011-07-19 08:06:23.750 200 12595.00 161.72 55029.07 88888.00 2011-07-19 08:06:23.875 200 12594.98 161.72 55029.07 88888.00 2011-07-19 08:06:24.000 200 12595.00 161.72 55029.07 88888.00 2011-07-19 08:06:24.125 200 12595.08 161.72 55029.07 88888.00 2011-07-19 08:06:24.250 200 12595.08 161.68 55029.07 88888.00 2011-07-19 08:06:24.375 200 12595.08 161.68 55029.07 88888.00 2011-07-19 08:06:24.500 200 12594.98 161.68 55029.05 88888.00 2011-07-19 08:06:24.625 200 12594.98 161.70 55029.07 88888.00 2011-07-19 08:06:24.750 200 12594.95 161.65 55029.05 88888.00 2011-07-19 08:06:24.875 200 12594.88 161.68 55029.03 88888.00 2011-07-19 08:06:25.000 200 12594.98 161.70 55029.05 88888.00 2011-07-19 08:06:25.125 200 12595.00 161.70 55029.07 88888.00 2011-07-19 08:06:25.250 200 12594.95 161.70 55029.07 88888.00 2011-07-19 08:06:25.375 200 12595.00 161.70 55029.07 88888.00 2011-07-19 08:06:25.500 200 12594.98 161.70 55029.07 88888.00 2011-07-19 08:06:25.625 200 12594.98 161.65 55029.05 88888.00 2011-07-19 08:06:25.750 200 12594.95 161.65 55029.05 88888.00 2011-07-19 08:06:25.875 200 12594.98 161.68 55029.03 88888.00 2011-07-19 08:06:26.000 200 12595.00 161.68 55029.05 88888.00 2011-07-19 08:06:26.125 200 12594.98 161.65 55029.05 88888.00 2011-07-19 08:06:26.250 200 12594.92 161.62 55029.03 88888.00 2011-07-19 08:06:26.375 200 12595.05 161.65 55029.05 88888.00 2011-07-19 08:06:26.500 200 12595.05 161.65 55029.05 88888.00 2011-07-19 08:06:26.625 200 12595.02 161.68 55029.00 88888.00 2011-07-19 08:06:26.750 200 12595.00 161.65 55029.00 88888.00 2011-07-19 08:06:26.875 200 12594.98 161.62 55029.00 88888.00 2011-07-19 08:06:27.000 200 12594.95 161.65 55028.97 88888.00 2011-07-19 08:06:27.125 200 12594.95 161.65 55029.00 88888.00 2011-07-19 08:06:27.250 200 12594.90 161.62 55029.00 88888.00 2011-07-19 08:06:27.375 200 12594.95 161.60 55028.97 88888.00 2011-07-19 08:06:27.500 200 12594.95 161.60 55028.93 88888.00 2011-07-19 08:06:27.625 200 12595.02 161.62 55028.95 88888.00 2011-07-19 08:06:27.750 200 12594.98 161.62 55028.95 88888.00 2011-07-19 08:06:27.875 200 12594.95 161.62 55028.95 88888.00 2011-07-19 08:06:28.000 200 12594.98 161.62 55028.93 88888.00 2011-07-19 08:06:28.125 200 12594.92 161.65 55028.95 88888.00 2011-07-19 08:06:28.250 200 12594.85 161.57 55028.93 88888.00 2011-07-19 08:06:28.375 200 12594.83 161.55 55028.90 88888.00 2011-07-19 08:06:28.500 200 12594.90 161.55 55028.90 88888.00 2011-07-19 08:06:28.625 200 12595.02 161.60 55028.90 88888.00 2011-07-19 08:06:28.750 200 12595.02 161.60 55028.90 88888.00 2011-07-19 08:06:28.875 200 12594.90 161.60 55028.90 88888.00 2011-07-19 08:06:29.000 200 12594.85 161.57 55028.88 88888.00 2011-07-19 08:06:29.125 200 12594.90 161.60 55028.90 88888.00 2011-07-19 08:06:29.250 200 12594.90 161.60 55028.88 88888.00 2011-07-19 08:06:29.375 200 12594.92 161.60 55028.88 88888.00 2011-07-19 08:06:29.500 200 12594.90 161.57 55028.85 88888.00 2011-07-19 08:06:29.625 200 12594.92 161.60 55028.85 88888.00 2011-07-19 08:06:29.750 200 12594.95 161.60 55028.85 88888.00 2011-07-19 08:06:29.875 200 12594.90 161.57 55028.85 88888.00 2011-07-19 08:06:30.000 200 12594.88 161.55 55028.82 88888.00 2011-07-19 08:06:30.125 200 12594.88 161.55 55028.85 88888.00 2011-07-19 08:06:30.250 200 12594.85 161.55 55028.82 88888.00 2011-07-19 08:06:30.375 200 12594.88 161.57 55028.82 88888.00 2011-07-19 08:06:30.500 200 12594.85 161.55 55028.82 88888.00 2011-07-19 08:06:30.625 200 12594.80 161.53 55028.85 88888.00 2011-07-19 08:06:30.750 200 12594.90 161.55 55028.85 88888.00 2011-07-19 08:06:30.875 200 12594.95 161.55 55028.80 88888.00 2011-07-19 08:06:31.000 200 12594.88 161.50 55028.80 88888.00 2011-07-19 08:06:31.125 200 12594.85 161.50 55028.80 88888.00 2011-07-19 08:06:31.250 200 12594.85 161.53 55028.80 88888.00 2011-07-19 08:06:31.375 200 12594.88 161.55 55028.80 88888.00 2011-07-19 08:06:31.500 200 12594.85 161.55 55028.80 88888.00 2011-07-19 08:06:31.625 200 12594.83 161.50 55028.78 88888.00 2011-07-19 08:06:31.750 200 12594.83 161.50 55028.75 88888.00 2011-07-19 08:06:31.875 200 12594.88 161.53 55028.75 88888.00 2011-07-19 08:06:32.000 200 12594.90 161.53 55028.75 88888.00 2011-07-19 08:06:32.125 200 12594.88 161.47 55028.78 88888.00 2011-07-19 08:06:32.250 200 12594.83 161.43 55028.75 88888.00 2011-07-19 08:06:32.375 200 12594.85 161.45 55028.72 88888.00 2011-07-19 08:06:32.500 200 12594.83 161.47 55028.78 88888.00 2011-07-19 08:06:32.625 200 12594.80 161.47 55028.78 88888.00 2011-07-19 08:06:32.750 200 12594.75 161.47 55028.78 88888.00 2011-07-19 08:06:32.875 200 12594.73 161.47 55028.78 88888.00 2011-07-19 08:06:33.000 200 12594.73 161.47 55028.75 88888.00 2011-07-19 08:06:33.125 200 12594.77 161.45 55028.75 88888.00 2011-07-19 08:06:33.250 200 12594.80 161.45 55028.75 88888.00 2011-07-19 08:06:33.375 200 12594.88 161.45 55028.72 88888.00 2011-07-19 08:06:33.500 200 12594.80 161.47 55028.70 88888.00 2011-07-19 08:06:33.625 200 12594.73 161.45 55028.70 88888.00 2011-07-19 08:06:33.750 200 12594.73 161.43 55028.70 88888.00 2011-07-19 08:06:33.875 200 12594.77 161.45 55028.70 88888.00 2011-07-19 08:06:34.000 200 12594.77 161.47 55028.72 88888.00 2011-07-19 08:06:34.125 200 12594.75 161.47 55028.75 88888.00 2011-07-19 08:06:34.250 200 12594.75 161.45 55028.75 88888.00 2011-07-19 08:06:34.375 200 12594.80 161.47 55028.75 88888.00 2011-07-19 08:06:34.500 200 12594.80 161.45 55028.72 88888.00 2011-07-19 08:06:34.625 200 12594.77 161.43 55028.75 88888.00 2011-07-19 08:06:34.750 200 12594.75 161.45 55028.75 88888.00 2011-07-19 08:06:34.875 200 12594.67 161.50 55028.75 88888.00 2011-07-19 08:06:35.000 200 12594.70 161.50 55028.72 88888.00 2011-07-19 08:06:35.125 200 12594.70 161.47 55028.72 88888.00 2011-07-19 08:06:35.250 200 12594.70 161.45 55028.72 88888.00 2011-07-19 08:06:35.375 200 12594.77 161.45 55028.70 88888.00 2011-07-19 08:06:35.500 200 12594.73 161.43 55028.70 88888.00 2011-07-19 08:06:35.625 200 12594.70 161.47 55028.72 88888.00 2011-07-19 08:06:35.750 200 12594.70 161.47 55028.72 88888.00 2011-07-19 08:06:35.875 200 12594.70 161.47 55028.70 88888.00 2011-07-19 08:06:36.000 200 12594.70 161.45 55028.68 88888.00 2011-07-19 08:06:36.125 200 12594.70 161.45 55028.68 88888.00 2011-07-19 08:06:36.250 200 12594.70 161.43 55028.65 88888.00 2011-07-19 08:06:36.375 200 12594.75 161.40 55028.62 88888.00 2011-07-19 08:06:36.500 200 12594.77 161.43 55028.65 88888.00 2011-07-19 08:06:36.625 200 12594.73 161.40 55028.62 88888.00 2011-07-19 08:06:36.750 200 12594.67 161.38 55028.62 88888.00 2011-07-19 08:06:36.875 200 12594.67 161.40 55028.60 88888.00 2011-07-19 08:06:37.000 200 12594.67 161.45 55028.65 88888.00 2011-07-19 08:06:37.125 200 12594.73 161.43 55028.65 88888.00 2011-07-19 08:06:37.250 200 12594.65 161.40 55028.62 88888.00 2011-07-19 08:06:37.375 200 12594.70 161.43 55028.60 88888.00 2011-07-19 08:06:37.500 200 12594.70 161.40 55028.62 88888.00 2011-07-19 08:06:37.625 200 12594.67 161.38 55028.60 88888.00 2011-07-19 08:06:37.750 200 12594.65 161.43 55028.60 88888.00 2011-07-19 08:06:37.875 200 12594.58 161.45 55028.60 88888.00 2011-07-19 08:06:38.000 200 12594.58 161.40 55028.57 88888.00 2011-07-19 08:06:38.125 200 12594.62 161.38 55028.57 88888.00 2011-07-19 08:06:38.250 200 12594.70 161.38 55028.55 88888.00 2011-07-19 08:06:38.375 200 12594.75 161.38 55028.57 88888.00 2011-07-19 08:06:38.500 200 12594.70 161.38 55028.60 88888.00 2011-07-19 08:06:38.625 200 12594.62 161.38 55028.55 88888.00 2011-07-19 08:06:38.750 200 12594.62 161.40 55028.53 88888.00 2011-07-19 08:06:38.875 200 12594.62 161.38 55028.53 88888.00 2011-07-19 08:06:39.000 200 12594.60 161.35 55028.53 88888.00 2011-07-19 08:06:39.125 200 12594.58 161.32 55028.55 88888.00 2011-07-19 08:06:39.250 200 12594.58 161.32 55028.55 88888.00 2011-07-19 08:06:39.375 200 12594.65 161.35 55028.53 88888.00 2011-07-19 08:06:39.500 200 12594.67 161.35 55028.53 88888.00 2011-07-19 08:06:39.625 200 12594.65 161.35 55028.53 88888.00 2011-07-19 08:06:39.750 200 12594.62 161.35 55028.50 88888.00 2011-07-19 08:06:39.875 200 12594.58 161.38 55028.50 88888.00 2011-07-19 08:06:40.000 200 12594.55 161.35 55028.50 88888.00 2011-07-19 08:06:40.125 200 12594.62 161.38 55028.50 88888.00 2011-07-19 08:06:40.250 200 12594.62 161.38 55028.50 88888.00 2011-07-19 08:06:40.375 200 12594.62 161.35 55028.47 88888.00 2011-07-19 08:06:40.500 200 12594.58 161.32 55028.47 88888.00 2011-07-19 08:06:40.625 200 12594.55 161.32 55028.47 88888.00 2011-07-19 08:06:40.750 200 12594.60 161.32 55028.47 88888.00 2011-07-19 08:06:40.875 200 12594.58 161.32 55028.45 88888.00 2011-07-19 08:06:41.000 200 12594.55 161.32 55028.43 88888.00 2011-07-19 08:06:41.125 200 12594.60 161.32 55028.45 88888.00 2011-07-19 08:06:41.250 200 12594.58 161.32 55028.47 88888.00 2011-07-19 08:06:41.375 200 12594.60 161.35 55028.47 88888.00 2011-07-19 08:06:41.500 200 12594.58 161.35 55028.50 88888.00 2011-07-19 08:06:41.625 200 12594.60 161.35 55028.47 88888.00 2011-07-19 08:06:41.750 200 12594.62 161.35 55028.47 88888.00 2011-07-19 08:06:41.875 200 12594.62 161.35 55028.47 88888.00 2011-07-19 08:06:42.000 200 12594.55 161.35 55028.43 88888.00 2011-07-19 08:06:42.125 200 12594.52 161.30 55028.43 88888.00 2011-07-19 08:06:42.250 200 12594.55 161.28 55028.40 88888.00 2011-07-19 08:06:42.375 200 12594.62 161.28 55028.40 88888.00 2011-07-19 08:06:42.500 200 12594.67 161.28 55028.40 88888.00 2011-07-19 08:06:42.625 200 12594.55 161.28 55028.40 88888.00 2011-07-19 08:06:42.750 200 12594.50 161.28 55028.40 88888.00 2011-07-19 08:06:42.875 200 12594.45 161.30 55028.40 88888.00 2011-07-19 08:06:43.000 200 12594.45 161.30 55028.40 88888.00 2011-07-19 08:06:43.125 200 12594.52 161.28 55028.43 88888.00 2011-07-19 08:06:43.250 200 12594.50 161.28 55028.40 88888.00 2011-07-19 08:06:43.375 200 12594.52 161.30 55028.40 88888.00 2011-07-19 08:06:43.500 200 12594.52 161.28 55028.40 88888.00 2011-07-19 08:06:43.625 200 12594.48 161.28 55028.38 88888.00 2011-07-19 08:06:43.750 200 12594.48 161.25 55028.38 88888.00 2011-07-19 08:06:43.875 200 12594.50 161.28 55028.35 88888.00 2011-07-19 08:06:44.000 200 12594.48 161.25 55028.32 88888.00 2011-07-19 08:06:44.125 200 12594.50 161.25 55028.30 88888.00 2011-07-19 08:06:44.250 200 12594.50 161.30 55028.35 88888.00 2011-07-19 08:06:44.375 200 12594.50 161.32 55028.32 88888.00 2011-07-19 08:06:44.500 200 12594.48 161.30 55028.32 88888.00 2011-07-19 08:06:44.625 200 12594.45 161.30 55028.35 88888.00 2011-07-19 08:06:44.750 200 12594.48 161.30 55028.32 88888.00 2011-07-19 08:06:44.875 200 12594.48 161.30 55028.30 88888.00 2011-07-19 08:06:45.000 200 12594.48 161.30 55028.32 88888.00 2011-07-19 08:06:45.125 200 12594.45 161.30 55028.32 88888.00 2011-07-19 08:06:45.250 200 12594.42 161.28 55028.30 88888.00 2011-07-19 08:06:45.375 200 12594.42 161.30 55028.32 88888.00 2011-07-19 08:06:45.500 200 12594.40 161.28 55028.30 88888.00 2011-07-19 08:06:45.625 200 12594.40 161.25 55028.30 88888.00 2011-07-19 08:06:45.750 200 12594.40 161.28 55028.28 88888.00 2011-07-19 08:06:45.875 200 12594.42 161.30 55028.30 88888.00 2011-07-19 08:06:46.000 200 12594.42 161.32 55028.28 88888.00 2011-07-19 08:06:46.125 200 12594.38 161.30 55028.28 88888.00 2011-07-19 08:06:46.250 200 12594.38 161.30 55028.30 88888.00 2011-07-19 08:06:46.375 200 12594.45 161.30 55028.28 88888.00 2011-07-19 08:06:46.500 200 12594.45 161.28 55028.28 88888.00 2011-07-19 08:06:46.625 200 12594.45 161.28 55028.25 88888.00 2011-07-19 08:06:46.750 200 12594.42 161.28 55028.25 88888.00 2011-07-19 08:06:46.875 200 12594.40 161.30 55028.25 88888.00 2011-07-19 08:06:47.000 200 12594.38 161.30 55028.20 88888.00 2011-07-19 08:06:47.125 200 12594.40 161.32 55028.22 88888.00 2011-07-19 08:06:47.250 200 12594.33 161.28 55028.22 88888.00 2011-07-19 08:06:47.375 200 12594.35 161.28 55028.22 88888.00 2011-07-19 08:06:47.500 200 12594.33 161.30 55028.22 88888.00 2011-07-19 08:06:47.625 200 12594.30 161.32 55028.22 88888.00 2011-07-19 08:06:47.750 200 12594.35 161.32 55028.22 88888.00 2011-07-19 08:06:47.875 200 12594.35 161.32 55028.20 88888.00 2011-07-19 08:06:48.000 200 12594.33 161.30 55028.18 88888.00 2011-07-19 08:06:48.125 200 12594.33 161.30 55028.18 88888.00 2011-07-19 08:06:48.250 200 12594.30 161.30 55028.20 88888.00 2011-07-19 08:06:48.375 200 12594.30 161.30 55028.18 88888.00 2011-07-19 08:06:48.500 200 12594.25 161.28 55028.15 88888.00 2011-07-19 08:06:48.625 200 12594.25 161.28 55028.15 88888.00 2011-07-19 08:06:48.750 200 12594.23 161.32 55028.20 88888.00 2011-07-19 08:06:48.875 200 12594.27 161.32 55028.18 88888.00 2011-07-19 08:06:49.000 200 12594.27 161.32 55028.15 88888.00 2011-07-19 08:06:49.125 200 12594.23 161.30 55028.15 88888.00 2011-07-19 08:06:49.250 200 12594.17 161.28 55028.18 88888.00 2011-07-19 08:06:49.375 200 12594.20 161.30 55028.15 88888.00 2011-07-19 08:06:49.500 200 12594.20 161.32 55028.15 88888.00 2011-07-19 08:06:49.625 200 12594.17 161.32 55028.15 88888.00 2011-07-19 08:06:49.750 200 12594.17 161.28 55028.12 88888.00 2011-07-19 08:06:49.875 200 12594.15 161.28 55028.12 88888.00 2011-07-19 08:06:50.000 200 12594.15 161.30 55028.12 88888.00 2011-07-19 08:06:50.125 200 12594.20 161.32 55028.15 88888.00 2011-07-19 08:06:50.250 200 12594.17 161.30 55028.12 88888.00 2011-07-19 08:06:50.375 200 12594.15 161.30 55028.12 88888.00 2011-07-19 08:06:50.500 200 12594.08 161.30 55028.12 88888.00 2011-07-19 08:06:50.625 200 12594.15 161.30 55028.12 88888.00 2011-07-19 08:06:50.750 200 12594.17 161.30 55028.10 88888.00 2011-07-19 08:06:50.875 200 12594.20 161.32 55028.10 88888.00 2011-07-19 08:06:51.000 200 12594.20 161.32 55028.10 88888.00 2011-07-19 08:06:51.125 200 12594.15 161.28 55028.15 88888.00 2011-07-19 08:06:51.250 200 12594.10 161.30 55028.10 88888.00 2011-07-19 08:06:51.375 200 12594.17 161.32 55028.07 88888.00 2011-07-19 08:06:51.500 200 12594.12 161.35 55028.10 88888.00 2011-07-19 08:06:51.625 200 12594.05 161.35 55028.07 88888.00 2011-07-19 08:06:51.750 200 12594.05 161.30 55028.07 88888.00 2011-07-19 08:06:51.875 200 12594.08 161.28 55028.10 88888.00 2011-07-19 08:06:52.000 200 12594.08 161.30 55028.07 88888.00 2011-07-19 08:06:52.125 200 12594.10 161.30 55028.07 88888.00 2011-07-19 08:06:52.250 200 12594.02 161.30 55028.07 88888.00 2011-07-19 08:06:52.375 200 12594.02 161.30 55028.07 88888.00 2011-07-19 08:06:52.500 200 12594.02 161.30 55028.07 88888.00 2011-07-19 08:06:52.625 200 12594.02 161.32 55028.05 88888.00 2011-07-19 08:06:52.750 200 12594.00 161.28 55028.03 88888.00 2011-07-19 08:06:52.875 200 12594.00 161.28 55028.03 88888.00 2011-07-19 08:06:53.000 200 12594.00 161.28 55028.00 88888.00 2011-07-19 08:06:53.125 200 12593.98 161.28 55028.03 88888.00 2011-07-19 08:06:53.250 200 12593.98 161.28 55028.05 88888.00 2011-07-19 08:06:53.375 200 12594.00 161.30 55028.03 88888.00 2011-07-19 08:06:53.500 200 12594.00 161.30 55028.00 88888.00 2011-07-19 08:06:53.625 200 12593.98 161.28 55027.97 88888.00 2011-07-19 08:06:53.750 200 12594.02 161.25 55028.00 88888.00 2011-07-19 08:06:53.875 200 12593.98 161.28 55028.00 88888.00 2011-07-19 08:06:54.000 200 12593.98 161.30 55028.03 88888.00 2011-07-19 08:06:54.125 200 12594.00 161.30 55028.00 88888.00 2011-07-19 08:06:54.250 200 12593.98 161.30 55028.00 88888.00 2011-07-19 08:06:54.375 200 12593.98 161.32 55028.00 88888.00 2011-07-19 08:06:54.500 200 12593.98 161.30 55027.97 88888.00 2011-07-19 08:06:54.625 200 12593.95 161.30 55027.97 88888.00 2011-07-19 08:06:54.750 200 12593.92 161.28 55027.95 88888.00 2011-07-19 08:06:54.875 200 12593.92 161.30 55027.95 88888.00 2011-07-19 08:06:55.000 200 12593.90 161.28 55027.93 88888.00 2011-07-19 08:06:55.125 200 12593.90 161.30 55027.97 88888.00 2011-07-19 08:06:55.250 200 12593.88 161.30 55027.97 88888.00 2011-07-19 08:06:55.375 200 12593.85 161.30 55027.95 88888.00 2011-07-19 08:06:55.500 200 12593.83 161.35 55027.95 88888.00 2011-07-19 08:06:55.625 200 12593.83 161.38 55027.97 88888.00 2011-07-19 08:06:55.750 200 12593.90 161.30 55027.95 88888.00 2011-07-19 08:06:55.875 200 12593.92 161.30 55027.93 88888.00 2011-07-19 08:06:56.000 200 12593.95 161.28 55027.90 88888.00 2011-07-19 08:06:56.125 200 12593.92 161.32 55027.90 88888.00 2011-07-19 08:06:56.250 200 12593.85 161.30 55027.93 88888.00 2011-07-19 08:06:56.375 200 12593.80 161.30 55027.93 88888.00 2011-07-19 08:06:56.500 200 12593.83 161.30 55027.90 88888.00 2011-07-19 08:06:56.625 200 12593.92 161.35 55027.90 88888.00 2011-07-19 08:06:56.750 200 12593.88 161.30 55027.90 88888.00 2011-07-19 08:06:56.875 200 12593.80 161.28 55027.90 88888.00 2011-07-19 08:06:57.000 200 12593.77 161.28 55027.90 88888.00 2011-07-19 08:06:57.125 200 12593.80 161.32 55027.90 88888.00 2011-07-19 08:06:57.250 200 12593.85 161.28 55027.90 88888.00 2011-07-19 08:06:57.375 200 12593.88 161.25 55027.88 88888.00 2011-07-19 08:06:57.500 200 12593.88 161.28 55027.90 88888.00 2011-07-19 08:06:57.625 200 12593.88 161.30 55027.90 88888.00 2011-07-19 08:06:57.750 200 12593.83 161.32 55027.90 88888.00 2011-07-19 08:06:57.875 200 12593.83 161.30 55027.90 88888.00 2011-07-19 08:06:58.000 200 12593.85 161.30 55027.88 88888.00 2011-07-19 08:06:58.125 200 12593.83 161.32 55027.88 88888.00 2011-07-19 08:06:58.250 200 12593.75 161.32 55027.85 88888.00 2011-07-19 08:06:58.375 200 12593.83 161.30 55027.82 88888.00 2011-07-19 08:06:58.500 200 12593.80 161.30 55027.82 88888.00 2011-07-19 08:06:58.625 200 12593.77 161.28 55027.80 88888.00 2011-07-19 08:06:58.750 200 12593.75 161.30 55027.80 88888.00 2011-07-19 08:06:58.875 200 12593.77 161.30 55027.80 88888.00 2011-07-19 08:06:59.000 200 12593.75 161.30 55027.80 88888.00 2011-07-19 08:06:59.125 200 12593.70 161.30 55027.78 88888.00 2011-07-19 08:06:59.250 200 12593.67 161.30 55027.80 88888.00 2011-07-19 08:06:59.375 200 12593.77 161.32 55027.82 88888.00 2011-07-19 08:06:59.500 200 12593.80 161.32 55027.80 88888.00 2011-07-19 08:06:59.625 200 12593.75 161.28 55027.78 88888.00 2011-07-19 08:06:59.750 200 12593.67 161.28 55027.75 88888.00 2011-07-19 08:06:59.875 200 12593.67 161.28 55027.78 88888.00 2011-07-19 08:07:00.000 200 12593.67 161.32 55027.78 88888.00 2011-07-19 08:07:00.125 200 12593.65 161.35 55027.80 88888.00 2011-07-19 08:07:00.250 200 12593.62 161.28 55027.78 88888.00 2011-07-19 08:07:00.375 200 12593.62 161.30 55027.75 88888.00 2011-07-19 08:07:00.500 200 12593.65 161.32 55027.75 88888.00 2011-07-19 08:07:00.625 200 12593.70 161.32 55027.72 88888.00 2011-07-19 08:07:00.750 200 12593.70 161.32 55027.75 88888.00 2011-07-19 08:07:00.875 200 12593.65 161.32 55027.72 88888.00 2011-07-19 08:07:01.000 200 12593.65 161.30 55027.70 88888.00 2011-07-19 08:07:01.125 200 12593.65 161.30 55027.72 88888.00 2011-07-19 08:07:01.250 200 12593.65 161.32 55027.75 88888.00 2011-07-19 08:07:01.375 200 12593.70 161.35 55027.75 88888.00 2011-07-19 08:07:01.500 200 12593.65 161.35 55027.75 88888.00 2011-07-19 08:07:01.625 200 12593.60 161.30 55027.70 88888.00 2011-07-19 08:07:01.750 200 12593.62 161.28 55027.68 88888.00 2011-07-19 08:07:01.875 200 12593.62 161.30 55027.68 88888.00 2011-07-19 08:07:02.000 200 12593.62 161.30 55027.68 88888.00 2011-07-19 08:07:02.125 200 12593.58 161.32 55027.68 88888.00 2011-07-19 08:07:02.250 200 12593.52 161.30 55027.68 88888.00 2011-07-19 08:07:02.375 200 12593.55 161.32 55027.68 88888.00 2011-07-19 08:07:02.500 200 12593.58 161.35 55027.68 88888.00 2011-07-19 08:07:02.625 200 12593.60 161.30 55027.68 88888.00 2011-07-19 08:07:02.750 200 12593.58 161.30 55027.68 88888.00 2011-07-19 08:07:02.875 200 12593.55 161.32 55027.68 88888.00 2011-07-19 08:07:03.000 200 12593.55 161.35 55027.68 88888.00 2011-07-19 08:07:03.125 200 12593.58 161.35 55027.68 88888.00 2011-07-19 08:07:03.250 200 12593.50 161.32 55027.65 88888.00 2011-07-19 08:07:03.375 200 12593.50 161.35 55027.62 88888.00 2011-07-19 08:07:03.500 200 12593.55 161.35 55027.62 88888.00 2011-07-19 08:07:03.625 200 12593.60 161.38 55027.62 88888.00 2011-07-19 08:07:03.750 200 12593.62 161.38 55027.62 88888.00 2011-07-19 08:07:03.875 200 12593.60 161.32 55027.60 88888.00 2011-07-19 08:07:04.000 200 12593.55 161.35 55027.60 88888.00 2011-07-19 08:07:04.125 200 12593.52 161.35 55027.62 88888.00 2011-07-19 08:07:04.250 200 12593.52 161.35 55027.62 88888.00 2011-07-19 08:07:04.375 200 12593.58 161.38 55027.62 88888.00 2011-07-19 08:07:04.500 200 12593.55 161.40 55027.62 88888.00 2011-07-19 08:07:04.625 200 12593.58 161.38 55027.60 88888.00 2011-07-19 08:07:04.750 200 12593.52 161.35 55027.60 88888.00 2011-07-19 08:07:04.875 200 12593.52 161.35 55027.60 88888.00 2011-07-19 08:07:05.000 200 12593.50 161.38 55027.57 88888.00 2011-07-19 08:07:05.125 200 12593.50 161.35 55027.57 88888.00 2011-07-19 08:07:05.250 200 12593.45 161.35 55027.57 88888.00 2011-07-19 08:07:05.375 200 12593.52 161.40 55027.57 88888.00 2011-07-19 08:07:05.500 200 12593.55 161.40 55027.57 88888.00 2011-07-19 08:07:05.625 200 12593.55 161.38 55027.57 88888.00 2011-07-19 08:07:05.750 200 12593.52 161.38 55027.57 88888.00 2011-07-19 08:07:05.875 200 12593.52 161.38 55027.57 88888.00 2011-07-19 08:07:06.000 200 12593.52 161.40 55027.53 88888.00 2011-07-19 08:07:06.125 200 12593.42 161.38 55027.53 88888.00 2011-07-19 08:07:06.250 200 12593.42 161.38 55027.53 88888.00 2011-07-19 08:07:06.375 200 12593.52 161.40 55027.53 88888.00 2011-07-19 08:07:06.500 200 12593.52 161.43 55027.53 88888.00 2011-07-19 08:07:06.625 200 12593.45 161.43 55027.53 88888.00 2011-07-19 08:07:06.750 200 12593.40 161.40 55027.50 88888.00 2011-07-19 08:07:06.875 200 12593.42 161.38 55027.50 88888.00 2011-07-19 08:07:07.000 200 12593.40 161.38 55027.50 88888.00 2011-07-19 08:07:07.125 200 12593.45 161.40 55027.50 88888.00 2011-07-19 08:07:07.250 200 12593.35 161.40 55027.50 88888.00 2011-07-19 08:07:07.375 200 12593.33 161.43 55027.50 88888.00 2011-07-19 08:07:07.500 200 12593.30 161.40 55027.45 88888.00 2011-07-19 08:07:07.625 200 12593.30 161.38 55027.45 88888.00 2011-07-19 08:07:07.750 200 12593.42 161.40 55027.45 88888.00 2011-07-19 08:07:07.875 200 12593.42 161.40 55027.45 88888.00 2011-07-19 08:07:08.000 200 12593.40 161.40 55027.45 88888.00 2011-07-19 08:07:08.125 200 12593.38 161.43 55027.45 88888.00 2011-07-19 08:07:08.250 200 12593.38 161.45 55027.40 88888.00 2011-07-19 08:07:08.375 200 12593.45 161.43 55027.40 88888.00 2011-07-19 08:07:08.500 200 12593.45 161.45 55027.40 88888.00 2011-07-19 08:07:08.625 200 12593.40 161.43 55027.38 88888.00 2011-07-19 08:07:08.750 200 12593.38 161.40 55027.40 88888.00 2011-07-19 08:07:08.875 200 12593.38 161.45 55027.43 88888.00 2011-07-19 08:07:09.000 200 12593.35 161.50 55027.40 88888.00 2011-07-19 08:07:09.125 200 12593.38 161.47 55027.43 88888.00 2011-07-19 08:07:09.250 200 12593.33 161.45 55027.43 88888.00 2011-07-19 08:07:09.375 200 12593.35 161.47 55027.43 88888.00 2011-07-19 08:07:09.500 200 12593.35 161.45 55027.40 88888.00 2011-07-19 08:07:09.625 200 12593.40 161.45 55027.40 88888.00 2011-07-19 08:07:09.750 200 12593.38 161.45 55027.40 88888.00 2011-07-19 08:07:09.875 200 12593.35 161.45 55027.40 88888.00 2011-07-19 08:07:10.000 200 12593.35 161.45 55027.38 88888.00 2011-07-19 08:07:10.125 200 12593.35 161.45 55027.35 88888.00 2011-07-19 08:07:10.250 200 12593.27 161.43 55027.38 88888.00 2011-07-19 08:07:10.375 200 12593.30 161.45 55027.38 88888.00 2011-07-19 08:07:10.500 200 12593.27 161.47 55027.40 88888.00 2011-07-19 08:07:10.625 200 12593.23 161.47 55027.40 88888.00 2011-07-19 08:07:10.750 200 12593.20 161.50 55027.38 88888.00 2011-07-19 08:07:10.875 200 12593.23 161.53 55027.35 88888.00 2011-07-19 08:07:11.000 200 12593.17 161.50 55027.32 88888.00 2011-07-19 08:07:11.125 200 12593.20 161.47 55027.32 88888.00 2011-07-19 08:07:11.250 200 12593.20 161.45 55027.32 88888.00 2011-07-19 08:07:11.375 200 12593.17 161.45 55027.32 88888.00 2011-07-19 08:07:11.500 200 12593.17 161.47 55027.32 88888.00 2011-07-19 08:07:11.625 200 12593.17 161.47 55027.30 88888.00 2011-07-19 08:07:11.750 200 12593.20 161.47 55027.30 88888.00 2011-07-19 08:07:11.875 200 12593.23 161.53 55027.32 88888.00 2011-07-19 08:07:12.000 200 12593.27 161.53 55027.32 88888.00 2011-07-19 08:07:12.125 200 12593.25 161.50 55027.32 88888.00 2011-07-19 08:07:12.250 200 12593.15 161.45 55027.30 88888.00 2011-07-19 08:07:12.375 200 12593.12 161.47 55027.32 88888.00 2011-07-19 08:07:12.500 200 12593.05 161.50 55027.32 88888.00 2011-07-19 08:07:12.625 200 12593.08 161.50 55027.32 88888.00 2011-07-19 08:07:12.750 200 12593.12 161.53 55027.32 88888.00 2011-07-19 08:07:12.875 200 12593.15 161.50 55027.30 88888.00 2011-07-19 08:07:13.000 200 12593.12 161.53 55027.28 88888.00 2011-07-19 08:07:13.125 200 12593.10 161.53 55027.28 88888.00 2011-07-19 08:07:13.250 200 12593.08 161.50 55027.28 88888.00 2011-07-19 08:07:13.375 200 12593.10 161.53 55027.25 88888.00 2011-07-19 08:07:13.500 200 12593.05 161.55 55027.28 88888.00 2011-07-19 08:07:13.625 200 12592.98 161.55 55027.28 88888.00 2011-07-19 08:07:13.750 200 12592.98 161.50 55027.25 88888.00 2011-07-19 08:07:13.875 200 12593.00 161.47 55027.25 88888.00 2011-07-19 08:07:14.000 200 12593.00 161.53 55027.22 88888.00 2011-07-19 08:07:14.125 200 12593.05 161.53 55027.25 88888.00 2011-07-19 08:07:14.250 200 12593.02 161.53 55027.25 88888.00 2011-07-19 08:07:14.375 200 12593.05 161.55 55027.25 88888.00 2011-07-19 08:07:14.500 200 12593.05 161.53 55027.25 88888.00 2011-07-19 08:07:14.625 200 12593.00 161.53 55027.22 88888.00 2011-07-19 08:07:14.750 200 12592.95 161.53 55027.25 88888.00 2011-07-19 08:07:14.875 200 12592.92 161.53 55027.22 88888.00 2011-07-19 08:07:15.000 200 12593.00 161.55 55027.20 88888.00 2011-07-19 08:07:15.125 200 12593.00 161.53 55027.22 88888.00 2011-07-19 08:07:15.250 200 12593.02 161.55 55027.20 88888.00 2011-07-19 08:07:15.375 200 12593.08 161.57 55027.20 88888.00 2011-07-19 08:07:15.500 200 12593.08 161.57 55027.20 88888.00 2011-07-19 08:07:15.625 200 12593.10 161.60 55027.20 88888.00 2011-07-19 08:07:15.750 200 12593.10 161.60 55027.20 88888.00 2011-07-19 08:07:15.875 200 12593.08 161.60 55027.15 88888.00 2011-07-19 08:07:16.000 200 12593.08 161.57 55027.15 88888.00 2011-07-19 08:07:16.125 200 12593.10 161.57 55027.18 88888.00 2011-07-19 08:07:16.250 200 12593.05 161.57 55027.18 88888.00 2011-07-19 08:07:16.375 200 12593.05 161.57 55027.15 88888.00 2011-07-19 08:07:16.500 200 12593.02 161.60 55027.15 88888.00 2011-07-19 08:07:16.625 200 12592.98 161.60 55027.15 88888.00 2011-07-19 08:07:16.750 200 12592.98 161.60 55027.15 88888.00 2011-07-19 08:07:16.875 200 12592.95 161.60 55027.15 88888.00 2011-07-19 08:07:17.000 200 12592.95 161.60 55027.12 88888.00 2011-07-19 08:07:17.125 200 12592.95 161.60 55027.12 88888.00 2011-07-19 08:07:17.250 200 12592.90 161.57 55027.10 88888.00 2011-07-19 08:07:17.375 200 12592.95 161.62 55027.12 88888.00 2011-07-19 08:07:17.500 200 12592.95 161.62 55027.12 88888.00 2011-07-19 08:07:17.625 200 12592.95 161.62 55027.07 88888.00 2011-07-19 08:07:17.750 200 12592.90 161.60 55027.07 88888.00 2011-07-19 08:07:17.875 200 12592.90 161.60 55027.05 88888.00 2011-07-19 08:07:18.000 200 12592.95 161.65 55027.05 88888.00 2011-07-19 08:07:18.125 200 12592.95 161.65 55027.07 88888.00 2011-07-19 08:07:18.250 200 12592.90 161.65 55027.05 88888.00 2011-07-19 08:07:18.375 200 12592.95 161.65 55027.05 88888.00 2011-07-19 08:07:18.500 200 12592.98 161.65 55027.03 88888.00 2011-07-19 08:07:18.625 200 12592.98 161.65 55027.05 88888.00 2011-07-19 08:07:18.750 200 12592.85 161.68 55027.05 88888.00 2011-07-19 08:07:18.875 200 12592.85 161.68 55027.07 88888.00 2011-07-19 08:07:19.000 200 12592.88 161.68 55027.05 88888.00 2011-07-19 08:07:19.125 200 12592.92 161.68 55027.05 88888.00 2011-07-19 08:07:19.250 200 12592.95 161.65 55027.03 88888.00 2011-07-19 08:07:19.375 200 12592.98 161.65 55027.00 88888.00 2011-07-19 08:07:19.500 200 12592.95 161.65 55027.00 88888.00 2011-07-19 08:07:19.625 200 12592.95 161.65 55027.00 88888.00 2011-07-19 08:07:19.750 200 12592.98 161.70 55027.00 88888.00 2011-07-19 08:07:19.875 200 12592.92 161.68 55026.97 88888.00 2011-07-19 08:07:20.000 200 12592.90 161.65 55026.95 88888.00 2011-07-19 08:07:20.125 200 12592.95 161.68 55026.95 88888.00 2011-07-19 08:07:20.250 200 12592.92 161.68 55026.97 88888.00 2011-07-19 08:07:20.375 200 12592.95 161.70 55026.97 88888.00 2011-07-19 08:07:20.500 200 12592.92 161.70 55026.97 88888.00 2011-07-19 08:07:20.625 200 12592.92 161.65 55026.95 88888.00 2011-07-19 08:07:20.750 200 12592.85 161.68 55026.93 88888.00 2011-07-19 08:07:20.875 200 12592.80 161.68 55026.93 88888.00 2011-07-19 08:07:21.000 200 12592.77 161.68 55026.95 88888.00 2011-07-19 08:07:21.125 200 12592.77 161.68 55026.93 88888.00 2011-07-19 08:07:21.250 200 12592.77 161.70 55026.93 88888.00 2011-07-19 08:07:21.375 200 12592.80 161.68 55026.88 88888.00 2011-07-19 08:07:21.500 200 12592.85 161.68 55026.88 88888.00 2011-07-19 08:07:21.625 200 12592.88 161.68 55026.88 88888.00 2011-07-19 08:07:21.750 200 12592.85 161.68 55026.88 88888.00 2011-07-19 08:07:21.875 200 12592.83 161.68 55026.85 88888.00 2011-07-19 08:07:22.000 200 12592.80 161.68 55026.85 88888.00 2011-07-19 08:07:22.125 200 12592.85 161.68 55026.82 88888.00 2011-07-19 08:07:22.250 200 12592.80 161.68 55026.85 88888.00 2011-07-19 08:07:22.375 200 12592.77 161.68 55026.85 88888.00 2011-07-19 08:07:22.500 200 12592.77 161.68 55026.82 88888.00 2011-07-19 08:07:22.625 200 12592.77 161.68 55026.85 88888.00 2011-07-19 08:07:22.750 200 12592.75 161.68 55026.85 88888.00 2011-07-19 08:07:22.875 200 12592.73 161.72 55026.82 88888.00 2011-07-19 08:07:23.000 200 12592.73 161.75 55026.82 88888.00 2011-07-19 08:07:23.125 200 12592.70 161.78 55026.80 88888.00 2011-07-19 08:07:23.250 200 12592.65 161.72 55026.80 88888.00 2011-07-19 08:07:23.375 200 12592.65 161.72 55026.80 88888.00 2011-07-19 08:07:23.500 200 12592.65 161.70 55026.82 88888.00 2011-07-19 08:07:23.625 200 12592.73 161.70 55026.78 88888.00 2011-07-19 08:07:23.750 200 12592.73 161.72 55026.80 88888.00 2011-07-19 08:07:23.875 200 12592.65 161.72 55026.80 88888.00 2011-07-19 08:07:24.000 200 12592.67 161.72 55026.80 88888.00 2011-07-19 08:07:24.125 200 12592.73 161.72 55026.80 88888.00 2011-07-19 08:07:24.250 200 12592.70 161.72 55026.78 88888.00 2011-07-19 08:07:24.375 200 12592.70 161.78 55026.80 88888.00 2011-07-19 08:07:24.500 200 12592.67 161.78 55026.78 88888.00 2011-07-19 08:07:24.625 200 12592.65 161.78 55026.75 88888.00 2011-07-19 08:07:24.750 200 12592.58 161.75 55026.80 88888.00 2011-07-19 08:07:24.875 200 12592.60 161.78 55026.78 88888.00 2011-07-19 08:07:25.000 200 12592.62 161.75 55026.78 88888.00 2011-07-19 08:07:25.125 200 12592.62 161.78 55026.78 88888.00 2011-07-19 08:07:25.250 200 12592.62 161.78 55026.75 88888.00 2011-07-19 08:07:25.375 200 12592.65 161.78 55026.75 88888.00 2011-07-19 08:07:25.500 200 12592.67 161.80 55026.75 88888.00 2011-07-19 08:07:25.625 200 12592.65 161.80 55026.75 88888.00 2011-07-19 08:07:25.750 200 12592.62 161.78 55026.72 88888.00 2011-07-19 08:07:25.875 200 12592.65 161.75 55026.68 88888.00 2011-07-19 08:07:26.000 200 12592.67 161.75 55026.68 88888.00 2011-07-19 08:07:26.125 200 12592.70 161.75 55026.70 88888.00 2011-07-19 08:07:26.250 200 12592.62 161.75 55026.68 88888.00 2011-07-19 08:07:26.375 200 12592.62 161.78 55026.68 88888.00 2011-07-19 08:07:26.500 200 12592.58 161.80 55026.68 88888.00 2011-07-19 08:07:26.625 200 12592.60 161.82 55026.65 88888.00 2011-07-19 08:07:26.750 200 12592.58 161.78 55026.65 88888.00 2011-07-19 08:07:26.875 200 12592.55 161.78 55026.65 88888.00 2011-07-19 08:07:27.000 200 12592.55 161.80 55026.65 88888.00 2011-07-19 08:07:27.125 200 12592.48 161.82 55026.68 88888.00 2011-07-19 08:07:27.250 200 12592.50 161.80 55026.68 88888.00 2011-07-19 08:07:27.375 200 12592.52 161.80 55026.68 88888.00 2011-07-19 08:07:27.500 200 12592.52 161.82 55026.65 88888.00 2011-07-19 08:07:27.625 200 12592.55 161.82 55026.62 88888.00 2011-07-19 08:07:27.750 200 12592.52 161.82 55026.65 88888.00 2011-07-19 08:07:27.875 200 12592.50 161.82 55026.65 88888.00 2011-07-19 08:07:28.000 200 12592.45 161.80 55026.60 88888.00 2011-07-19 08:07:28.125 200 12592.38 161.82 55026.62 88888.00 2011-07-19 08:07:28.250 200 12592.45 161.85 55026.60 88888.00 2011-07-19 08:07:28.375 200 12592.52 161.85 55026.62 88888.00 2011-07-19 08:07:28.500 200 12592.52 161.82 55026.60 88888.00 2011-07-19 08:07:28.625 200 12592.52 161.82 55026.60 88888.00 2011-07-19 08:07:28.750 200 12592.52 161.85 55026.60 88888.00 2011-07-19 08:07:28.875 200 12592.55 161.88 55026.60 88888.00 2011-07-19 08:07:29.000 200 12592.52 161.85 55026.55 88888.00 2011-07-19 08:07:29.125 200 12592.50 161.88 55026.57 88888.00 2011-07-19 08:07:29.250 200 12592.50 161.85 55026.55 88888.00 2011-07-19 08:07:29.375 200 12592.52 161.88 55026.57 88888.00 2011-07-19 08:07:29.500 200 12592.45 161.90 55026.57 88888.00 2011-07-19 08:07:29.625 200 12592.50 161.90 55026.57 88888.00 2011-07-19 08:07:29.750 200 12592.50 161.82 55026.57 88888.00 2011-07-19 08:07:29.875 200 12592.48 161.85 55026.53 88888.00 2011-07-19 08:07:30.000 200 12592.52 161.85 55026.50 88888.00 2011-07-19 08:07:30.125 200 12592.50 161.88 55026.50 88888.00 2011-07-19 08:07:30.250 200 12592.45 161.90 55026.50 88888.00 2011-07-19 08:07:30.375 200 12592.48 161.95 55026.50 88888.00 2011-07-19 08:07:30.500 200 12592.45 161.95 55026.53 88888.00 2011-07-19 08:07:30.625 200 12592.42 161.95 55026.53 88888.00 2011-07-19 08:07:30.750 200 12592.42 161.93 55026.50 88888.00 2011-07-19 08:07:30.875 200 12592.45 161.93 55026.47 88888.00 2011-07-19 08:07:31.000 200 12592.42 161.95 55026.47 88888.00 2011-07-19 08:07:31.125 200 12592.40 161.95 55026.45 88888.00 2011-07-19 08:07:31.250 200 12592.35 161.93 55026.47 88888.00 2011-07-19 08:07:31.375 200 12592.35 161.93 55026.47 88888.00 2011-07-19 08:07:31.500 200 12592.38 161.95 55026.45 88888.00 2011-07-19 08:07:31.625 200 12592.40 161.95 55026.45 88888.00 2011-07-19 08:07:31.750 200 12592.40 161.95 55026.45 88888.00 2011-07-19 08:07:31.875 200 12592.40 162.00 55026.47 88888.00 2011-07-19 08:07:32.000 200 12592.40 161.97 55026.45 88888.00 2011-07-19 08:07:32.125 200 12592.42 161.95 55026.45 88888.00 2011-07-19 08:07:32.250 200 12592.45 161.95 55026.47 88888.00 2011-07-19 08:07:32.375 200 12592.45 161.97 55026.45 88888.00 2011-07-19 08:07:32.500 200 12592.42 161.97 55026.43 88888.00 2011-07-19 08:07:32.625 200 12592.45 162.00 55026.43 88888.00 2011-07-19 08:07:32.750 200 12592.42 162.00 55026.45 88888.00 2011-07-19 08:07:32.875 200 12592.40 162.00 55026.45 88888.00 2011-07-19 08:07:33.000 200 12592.40 162.00 55026.45 88888.00 2011-07-19 08:07:33.125 200 12592.45 162.00 55026.47 88888.00 2011-07-19 08:07:33.250 200 12592.40 161.97 55026.45 88888.00 2011-07-19 08:07:33.375 200 12592.45 162.03 55026.43 88888.00 2011-07-19 08:07:33.500 200 12592.42 162.05 55026.43 88888.00 2011-07-19 08:07:33.625 200 12592.38 162.00 55026.43 88888.00 2011-07-19 08:07:33.750 200 12592.38 162.03 55026.40 88888.00 2011-07-19 08:07:33.875 200 12592.35 162.03 55026.40 88888.00 2011-07-19 08:07:34.000 200 12592.38 162.03 55026.38 88888.00 2011-07-19 08:07:34.125 200 12592.35 162.05 55026.43 88888.00 2011-07-19 08:07:34.250 200 12592.30 162.05 55026.43 88888.00 2011-07-19 08:07:34.375 200 12592.33 162.10 55026.40 88888.00 2011-07-19 08:07:34.500 200 12592.30 162.05 55026.40 88888.00 2011-07-19 08:07:34.625 200 12592.33 162.05 55026.38 88888.00 2011-07-19 08:07:34.750 200 12592.33 162.10 55026.40 88888.00 2011-07-19 08:07:34.875 200 12592.30 162.12 55026.40 88888.00 2011-07-19 08:07:35.000 200 12592.33 162.12 55026.38 88888.00 2011-07-19 08:07:35.125 200 12592.33 162.12 55026.38 88888.00 2011-07-19 08:07:35.250 200 12592.25 162.12 55026.38 88888.00 2011-07-19 08:07:35.375 200 12592.30 162.15 55026.38 88888.00 2011-07-19 08:07:35.500 200 12592.27 162.15 55026.35 88888.00 2011-07-19 08:07:35.625 200 12592.25 162.12 55026.35 88888.00 2011-07-19 08:07:35.750 200 12592.35 162.15 55026.35 88888.00 2011-07-19 08:07:35.875 200 12592.42 162.15 55026.35 88888.00 2011-07-19 08:07:36.000 200 12592.40 162.12 55026.32 88888.00 2011-07-19 08:07:36.125 200 12592.35 162.15 55026.32 88888.00 2011-07-19 08:07:36.250 200 12592.23 162.12 55026.32 88888.00 2011-07-19 08:07:36.375 200 12592.23 162.12 55026.32 88888.00 2011-07-19 08:07:36.500 200 12592.20 162.15 55026.30 88888.00 2011-07-19 08:07:36.625 200 12592.20 162.20 55026.32 88888.00 2011-07-19 08:07:36.750 200 12592.27 162.20 55026.30 88888.00 2011-07-19 08:07:36.875 200 12592.25 162.18 55026.28 88888.00 2011-07-19 08:07:37.000 200 12592.25 162.18 55026.25 88888.00 2011-07-19 08:07:37.125 200 12592.25 162.20 55026.28 88888.00 2011-07-19 08:07:37.250 200 12592.25 162.22 55026.28 88888.00 2011-07-19 08:07:37.375 200 12592.30 162.28 55026.28 88888.00 2011-07-19 08:07:37.500 200 12592.30 162.28 55026.25 88888.00 2011-07-19 08:07:37.625 200 12592.23 162.25 55026.25 88888.00 2011-07-19 08:07:37.750 200 12592.25 162.28 55026.25 88888.00 2011-07-19 08:07:37.875 200 12592.23 162.30 55026.28 88888.00 2011-07-19 08:07:38.000 200 12592.20 162.30 55026.25 88888.00 2011-07-19 08:07:38.125 200 12592.17 162.28 55026.28 88888.00 2011-07-19 08:07:38.250 200 12592.15 162.28 55026.28 88888.00 2011-07-19 08:07:38.375 200 12592.20 162.30 55026.28 88888.00 2011-07-19 08:07:38.500 200 12592.23 162.30 55026.28 88888.00 2011-07-19 08:07:38.625 200 12592.20 162.32 55026.25 88888.00 2011-07-19 08:07:38.750 200 12592.20 162.30 55026.22 88888.00 2011-07-19 08:07:38.875 200 12592.23 162.30 55026.20 88888.00 2011-07-19 08:07:39.000 200 12592.27 162.35 55026.20 88888.00 2011-07-19 08:07:39.125 200 12592.27 162.32 55026.22 88888.00 2011-07-19 08:07:39.250 200 12592.20 162.35 55026.20 88888.00 2011-07-19 08:07:39.375 200 12592.23 162.35 55026.20 88888.00 2011-07-19 08:07:39.500 200 12592.25 162.35 55026.18 88888.00 2011-07-19 08:07:39.625 200 12592.27 162.32 55026.15 88888.00 2011-07-19 08:07:39.750 200 12592.33 162.32 55026.15 88888.00 2011-07-19 08:07:39.875 200 12592.30 162.32 55026.18 88888.00 2011-07-19 08:07:40.000 200 12592.30 162.35 55026.20 88888.00 2011-07-19 08:07:40.125 200 12592.27 162.38 55026.20 88888.00 2011-07-19 08:07:40.250 200 12592.25 162.35 55026.18 88888.00 2011-07-19 08:07:40.375 200 12592.27 162.38 55026.15 88888.00 2011-07-19 08:07:40.500 200 12592.27 162.35 55026.15 88888.00 2011-07-19 08:07:40.625 200 12592.25 162.35 55026.12 88888.00 2011-07-19 08:07:40.750 200 12592.25 162.38 55026.12 88888.00 2011-07-19 08:07:40.875 200 12592.25 162.38 55026.12 88888.00 2011-07-19 08:07:41.000 200 12592.20 162.38 55026.10 88888.00 2011-07-19 08:07:41.125 200 12592.17 162.40 55026.12 88888.00 2011-07-19 08:07:41.250 200 12592.15 162.38 55026.10 88888.00 2011-07-19 08:07:41.375 200 12592.20 162.38 55026.10 88888.00 2011-07-19 08:07:41.500 200 12592.20 162.38 55026.10 88888.00 2011-07-19 08:07:41.625 200 12592.15 162.38 55026.10 88888.00 2011-07-19 08:07:41.750 200 12592.17 162.40 55026.07 88888.00 2011-07-19 08:07:41.875 200 12592.23 162.40 55026.05 88888.00 2011-07-19 08:07:42.000 200 12592.25 162.38 55026.05 88888.00 2011-07-19 08:07:42.125 200 12592.17 162.40 55026.07 88888.00 2011-07-19 08:07:42.250 200 12592.12 162.40 55026.05 88888.00 2011-07-19 08:07:42.375 200 12592.12 162.43 55026.03 88888.00 2011-07-19 08:07:42.500 200 12592.12 162.43 55026.03 88888.00 2011-07-19 08:07:42.625 200 12592.10 162.43 55026.03 88888.00 2011-07-19 08:07:42.750 200 12592.15 162.43 55026.05 88888.00 2011-07-19 08:07:42.875 200 12592.15 162.45 55026.07 88888.00 2011-07-19 08:07:43.000 200 12592.20 162.43 55026.07 88888.00 2011-07-19 08:07:43.125 200 12592.25 162.45 55026.07 88888.00 2011-07-19 08:07:43.250 200 12592.25 162.45 55026.07 88888.00 2011-07-19 08:07:43.375 200 12592.23 162.43 55026.03 88888.00 2011-07-19 08:07:43.500 200 12592.17 162.43 55026.03 88888.00 2011-07-19 08:07:43.625 200 12592.20 162.45 55026.05 88888.00 2011-07-19 08:07:43.750 200 12592.15 162.43 55026.05 88888.00 2011-07-19 08:07:43.875 200 12592.12 162.47 55026.03 88888.00 2011-07-19 08:07:44.000 200 12592.12 162.47 55026.00 88888.00 2011-07-19 08:07:44.125 200 12592.15 162.45 55026.00 88888.00 2011-07-19 08:07:44.250 200 12592.08 162.43 55025.97 88888.00 2011-07-19 08:07:44.375 200 12592.10 162.43 55025.97 88888.00 2011-07-19 08:07:44.500 200 12592.08 162.45 55025.95 88888.00 2011-07-19 08:07:44.625 200 12592.12 162.47 55025.97 88888.00 2011-07-19 08:07:44.750 200 12592.20 162.50 55025.97 88888.00 2011-07-19 08:07:44.875 200 12592.20 162.50 55025.97 88888.00 2011-07-19 08:07:45.000 200 12592.17 162.47 55025.97 88888.00 2011-07-19 08:07:45.125 200 12592.15 162.47 55026.00 88888.00 2011-07-19 08:07:45.250 200 12592.12 162.47 55025.97 88888.00 2011-07-19 08:07:45.375 200 12592.15 162.50 55025.95 88888.00 2011-07-19 08:07:45.500 200 12592.17 162.50 55025.93 88888.00 2011-07-19 08:07:45.625 200 12592.20 162.53 55025.95 88888.00 2011-07-19 08:07:45.750 200 12592.23 162.55 55025.93 88888.00 2011-07-19 08:07:45.875 200 12592.17 162.50 55025.93 88888.00 2011-07-19 08:07:46.000 200 12592.17 162.53 55025.90 88888.00 2011-07-19 08:07:46.125 200 12592.23 162.53 55025.93 88888.00 2011-07-19 08:07:46.250 200 12592.15 162.53 55025.93 88888.00 2011-07-19 08:07:46.375 200 12592.12 162.60 55025.93 88888.00 2011-07-19 08:07:46.500 200 12592.10 162.55 55025.90 88888.00 2011-07-19 08:07:46.625 200 12592.08 162.53 55025.90 88888.00 2011-07-19 08:07:46.750 200 12592.12 162.57 55025.88 88888.00 2011-07-19 08:07:46.875 200 12592.15 162.55 55025.88 88888.00 2011-07-19 08:07:47.000 200 12592.17 162.53 55025.85 88888.00 2011-07-19 08:07:47.125 200 12592.23 162.57 55025.85 88888.00 2011-07-19 08:07:47.250 200 12592.25 162.57 55025.88 88888.00 2011-07-19 08:07:47.375 200 12592.23 162.62 55025.85 88888.00 2011-07-19 08:07:47.500 200 12592.17 162.62 55025.82 88888.00 2011-07-19 08:07:47.625 200 12592.17 162.60 55025.82 88888.00 2011-07-19 08:07:47.750 200 12592.20 162.60 55025.82 88888.00 2011-07-19 08:07:47.875 200 12592.20 162.60 55025.85 88888.00 2011-07-19 08:07:48.000 200 12592.20 162.60 55025.82 88888.00 2011-07-19 08:07:48.125 200 12592.23 162.65 55025.82 88888.00 2011-07-19 08:07:48.250 200 12592.23 162.65 55025.85 88888.00 2011-07-19 08:07:48.375 200 12592.23 162.62 55025.85 88888.00 2011-07-19 08:07:48.500 200 12592.17 162.65 55025.82 88888.00 2011-07-19 08:07:48.625 200 12592.12 162.65 55025.82 88888.00 2011-07-19 08:07:48.750 200 12592.12 162.65 55025.82 88888.00 2011-07-19 08:07:48.875 200 12592.10 162.62 55025.82 88888.00 2011-07-19 08:07:49.000 200 12592.12 162.68 55025.82 88888.00 2011-07-19 08:07:49.125 200 12592.15 162.65 55025.85 88888.00 2011-07-19 08:07:49.250 200 12592.15 162.65 55025.82 88888.00 2011-07-19 08:07:49.375 200 12592.17 162.70 55025.85 88888.00 2011-07-19 08:07:49.500 200 12592.17 162.70 55025.80 88888.00 2011-07-19 08:07:49.625 200 12592.17 162.72 55025.85 88888.00 2011-07-19 08:07:49.750 200 12592.12 162.75 55025.82 88888.00 2011-07-19 08:07:49.875 200 12592.08 162.72 55025.78 88888.00 2011-07-19 08:07:50.000 200 12592.05 162.70 55025.78 88888.00 2011-07-19 08:07:50.125 200 12592.05 162.70 55025.80 88888.00 2011-07-19 08:07:50.250 200 12592.12 162.70 55025.78 88888.00 2011-07-19 08:07:50.375 200 12592.15 162.72 55025.78 88888.00 2011-07-19 08:07:50.500 200 12592.12 162.75 55025.75 88888.00 2011-07-19 08:07:50.625 200 12592.15 162.78 55025.75 88888.00 2011-07-19 08:07:50.750 200 12592.10 162.72 55025.72 88888.00 2011-07-19 08:07:50.875 200 12592.12 162.70 55025.70 88888.00 2011-07-19 08:07:51.000 200 12592.15 162.72 55025.70 88888.00 2011-07-19 08:07:51.125 200 12592.12 162.78 55025.70 88888.00 2011-07-19 08:07:51.250 200 12592.10 162.75 55025.68 88888.00 2011-07-19 08:07:51.375 200 12592.12 162.80 55025.70 88888.00 2011-07-19 08:07:51.500 200 12592.10 162.78 55025.70 88888.00 2011-07-19 08:07:51.625 200 12592.08 162.78 55025.72 88888.00 2011-07-19 08:07:51.750 200 12592.08 162.72 55025.68 88888.00 2011-07-19 08:07:51.875 200 12592.12 162.78 55025.70 88888.00 2011-07-19 08:07:52.000 200 12592.17 162.82 55025.72 88888.00 2011-07-19 08:07:52.125 200 12592.10 162.85 55025.70 88888.00 2011-07-19 08:07:52.250 200 12592.02 162.82 55025.70 88888.00 2011-07-19 08:07:52.375 200 12592.10 162.82 55025.70 88888.00 2011-07-19 08:07:52.500 200 12592.15 162.88 55025.68 88888.00 2011-07-19 08:07:52.625 200 12592.12 162.88 55025.70 88888.00 2011-07-19 08:07:52.750 200 12592.05 162.85 55025.68 88888.00 2011-07-19 08:07:52.875 200 12592.00 162.82 55025.68 88888.00 2011-07-19 08:07:53.000 200 12592.00 162.88 55025.65 88888.00 2011-07-19 08:07:53.125 200 12592.00 162.82 55025.65 88888.00 2011-07-19 08:07:53.250 200 12592.00 162.85 55025.65 88888.00 2011-07-19 08:07:53.375 200 12592.08 162.85 55025.65 88888.00 2011-07-19 08:07:53.500 200 12592.10 162.88 55025.62 88888.00 2011-07-19 08:07:53.625 200 12592.05 162.82 55025.62 88888.00 2011-07-19 08:07:53.750 200 12592.02 162.90 55025.65 88888.00 2011-07-19 08:07:53.875 200 12592.02 162.88 55025.65 88888.00 2011-07-19 08:07:54.000 200 12592.05 162.88 55025.65 88888.00 2011-07-19 08:07:54.125 200 12592.10 162.88 55025.65 88888.00 2011-07-19 08:07:54.250 200 12592.08 162.90 55025.62 88888.00 2011-07-19 08:07:54.375 200 12592.10 162.93 55025.62 88888.00 2011-07-19 08:07:54.500 200 12592.08 162.93 55025.62 88888.00 2011-07-19 08:07:54.625 200 12592.05 162.90 55025.60 88888.00 2011-07-19 08:07:54.750 200 12592.02 162.95 55025.60 88888.00 2011-07-19 08:07:54.875 200 12592.02 162.93 55025.60 88888.00 2011-07-19 08:07:55.000 200 12592.05 162.95 55025.60 88888.00 2011-07-19 08:07:55.125 200 12592.08 162.95 55025.60 88888.00 2011-07-19 08:07:55.250 200 12592.08 162.95 55025.60 88888.00 2011-07-19 08:07:55.375 200 12592.08 162.95 55025.57 88888.00 2011-07-19 08:07:55.500 200 12592.05 162.97 55025.57 88888.00 2011-07-19 08:07:55.625 200 12592.02 162.93 55025.57 88888.00 2011-07-19 08:07:55.750 200 12591.98 162.95 55025.60 88888.00 2011-07-19 08:07:55.875 200 12591.98 162.95 55025.62 88888.00 2011-07-19 08:07:56.000 200 12592.00 162.95 55025.57 88888.00 2011-07-19 08:07:56.125 200 12591.98 163.00 55025.57 88888.00 2011-07-19 08:07:56.250 200 12591.98 163.03 55025.60 88888.00 2011-07-19 08:07:56.375 200 12592.00 163.00 55025.57 88888.00 2011-07-19 08:07:56.500 200 12591.95 162.97 55025.55 88888.00 2011-07-19 08:07:56.625 200 12591.92 162.97 55025.53 88888.00 2011-07-19 08:07:56.750 200 12591.98 163.05 55025.57 88888.00 2011-07-19 08:07:56.875 200 12592.00 163.05 55025.57 88888.00 2011-07-19 08:07:57.000 200 12592.00 163.00 55025.53 88888.00 2011-07-19 08:07:57.125 200 12591.98 163.03 55025.55 88888.00 2011-07-19 08:07:57.250 200 12591.90 163.05 55025.53 88888.00 2011-07-19 08:07:57.375 200 12591.92 163.05 55025.53 88888.00 2011-07-19 08:07:57.500 200 12591.92 163.00 55025.55 88888.00 2011-07-19 08:07:57.625 200 12591.88 163.03 55025.55 88888.00 2011-07-19 08:07:57.750 200 12591.88 163.07 55025.53 88888.00 2011-07-19 08:07:57.875 200 12591.90 163.10 55025.53 88888.00 2011-07-19 08:07:58.000 200 12591.95 163.10 55025.53 88888.00 2011-07-19 08:07:58.125 200 12591.95 163.10 55025.53 88888.00 2011-07-19 08:07:58.250 200 12591.92 163.07 55025.55 88888.00 2011-07-19 08:07:58.375 200 12591.90 163.10 55025.55 88888.00 2011-07-19 08:07:58.500 200 12591.88 163.07 55025.53 88888.00 2011-07-19 08:07:58.625 200 12591.88 163.05 55025.50 88888.00 2011-07-19 08:07:58.750 200 12591.88 163.05 55025.50 88888.00 2011-07-19 08:07:58.875 200 12591.85 163.10 55025.53 88888.00 2011-07-19 08:07:59.000 200 12591.88 163.07 55025.50 88888.00 2011-07-19 08:07:59.125 200 12591.80 163.07 55025.47 88888.00 2011-07-19 08:07:59.250 200 12591.80 163.10 55025.53 88888.00 2011-07-19 08:07:59.375 200 12591.83 163.12 55025.47 88888.00 2011-07-19 08:07:59.500 200 12591.90 163.10 55025.47 88888.00 2011-07-19 08:07:59.625 200 12591.98 163.12 55025.45 88888.00 2011-07-19 08:07:59.750 200 12591.95 163.12 55025.47 88888.00 2011-07-19 08:07:59.875 200 12591.90 163.15 55025.47 88888.00 2011-07-19 08:08:00.000 200 12591.88 163.15 55025.47 88888.00 2011-07-19 08:08:00.125 200 12591.90 163.15 55025.47 88888.00 2011-07-19 08:08:00.250 200 12591.88 163.20 55025.50 88888.00 2011-07-19 08:08:00.375 200 12591.88 163.22 55025.47 88888.00 2011-07-19 08:08:00.500 200 12591.83 163.20 55025.45 88888.00 2011-07-19 08:08:00.625 200 12591.85 163.20 55025.43 88888.00 2011-07-19 08:08:00.750 200 12591.90 163.20 55025.45 88888.00 2011-07-19 08:08:00.875 200 12591.85 163.20 55025.45 88888.00 2011-07-19 08:08:01.000 200 12591.77 163.22 55025.43 88888.00 2011-07-19 08:08:01.125 200 12591.75 163.22 55025.47 88888.00 2011-07-19 08:08:01.250 200 12591.75 163.22 55025.47 88888.00 2011-07-19 08:08:01.375 200 12591.83 163.22 55025.45 88888.00 2011-07-19 08:08:01.500 200 12591.85 163.20 55025.45 88888.00 2011-07-19 08:08:01.625 200 12591.83 163.18 55025.43 88888.00 2011-07-19 08:08:01.750 200 12591.77 163.22 55025.43 88888.00 2011-07-19 08:08:01.875 200 12591.73 163.22 55025.43 88888.00 2011-07-19 08:08:02.000 200 12591.80 163.20 55025.43 88888.00 2011-07-19 08:08:02.125 200 12591.92 163.20 55025.45 88888.00 2011-07-19 08:08:02.250 200 12591.95 163.18 55025.40 88888.00 2011-07-19 08:08:02.375 200 12591.92 163.20 55025.40 88888.00 2011-07-19 08:08:02.500 200 12591.83 163.22 55025.38 88888.00 2011-07-19 08:08:02.625 200 12591.83 163.25 55025.40 88888.00 2011-07-19 08:08:02.750 200 12591.83 163.28 55025.43 88888.00 2011-07-19 08:08:02.875 200 12591.80 163.25 55025.43 88888.00 2011-07-19 08:08:03.000 200 12591.80 163.25 55025.38 88888.00 2011-07-19 08:08:03.125 200 12591.83 163.30 55025.40 88888.00 2011-07-19 08:08:03.250 200 12591.77 163.30 55025.40 88888.00 2011-07-19 08:08:03.375 200 12591.77 163.30 55025.38 88888.00 2011-07-19 08:08:03.500 200 12591.73 163.30 55025.38 88888.00 2011-07-19 08:08:03.625 200 12591.73 163.30 55025.38 88888.00 2011-07-19 08:08:03.750 200 12591.73 163.32 55025.38 88888.00 2011-07-19 08:08:03.875 200 12591.73 163.32 55025.40 88888.00 2011-07-19 08:08:04.000 200 12591.70 163.35 55025.38 88888.00 2011-07-19 08:08:04.125 200 12591.70 163.30 55025.38 88888.00 2011-07-19 08:08:04.250 200 12591.70 163.30 55025.38 88888.00 2011-07-19 08:08:04.375 200 12591.75 163.35 55025.40 88888.00 2011-07-19 08:08:04.500 200 12591.73 163.35 55025.40 88888.00 2011-07-19 08:08:04.625 200 12591.65 163.35 55025.40 88888.00 2011-07-19 08:08:04.750 200 12591.58 163.35 55025.35 88888.00 2011-07-19 08:08:04.875 200 12591.60 163.35 55025.32 88888.00 2011-07-19 08:08:05.000 200 12591.73 163.38 55025.32 88888.00 2011-07-19 08:08:05.125 200 12591.75 163.35 55025.30 88888.00 2011-07-19 08:08:05.250 200 12591.65 163.35 55025.35 88888.00 2011-07-19 08:08:05.375 200 12591.60 163.40 55025.38 88888.00 2011-07-19 08:08:05.500 200 12591.65 163.43 55025.38 88888.00 2011-07-19 08:08:05.625 200 12591.67 163.45 55025.32 88888.00 2011-07-19 08:08:05.750 200 12591.70 163.43 55025.35 88888.00 2011-07-19 08:08:05.875 200 12591.67 163.40 55025.32 88888.00 2011-07-19 08:08:06.000 200 12591.65 163.40 55025.32 88888.00 2011-07-19 08:08:06.125 200 12591.62 163.43 55025.32 88888.00 2011-07-19 08:08:06.250 200 12591.67 163.47 55025.38 88888.00 2011-07-19 08:08:06.375 200 12591.73 163.47 55025.35 88888.00 2011-07-19 08:08:06.500 200 12591.65 163.47 55025.32 88888.00 2011-07-19 08:08:06.625 200 12591.60 163.50 55025.32 88888.00 2011-07-19 08:08:06.750 200 12591.62 163.47 55025.32 88888.00 2011-07-19 08:08:06.875 200 12591.58 163.47 55025.32 88888.00 2011-07-19 08:08:07.000 200 12591.58 163.53 55025.32 88888.00 2011-07-19 08:08:07.125 200 12591.58 163.53 55025.32 88888.00 2011-07-19 08:08:07.250 200 12591.48 163.53 55025.35 88888.00 2011-07-19 08:08:07.375 200 12591.60 163.55 55025.35 88888.00 2011-07-19 08:08:07.500 200 12591.67 163.60 55025.35 88888.00 2011-07-19 08:08:07.625 200 12591.65 163.62 55025.32 88888.00 2011-07-19 08:08:07.750 200 12591.58 163.62 55025.32 88888.00 2011-07-19 08:08:07.875 200 12591.55 163.60 55025.30 88888.00 2011-07-19 08:08:08.000 200 12591.52 163.60 55025.28 88888.00 2011-07-19 08:08:08.125 200 12591.52 163.65 55025.28 88888.00 2011-07-19 08:08:08.250 200 12591.50 163.62 55025.28 88888.00 2011-07-19 08:08:08.375 200 12591.52 163.62 55025.30 88888.00 2011-07-19 08:08:08.500 200 12591.45 163.62 55025.30 88888.00 2011-07-19 08:08:08.625 200 12591.50 163.68 55025.32 88888.00 2011-07-19 08:08:08.750 200 12591.55 163.68 55025.30 88888.00 2011-07-19 08:08:08.875 200 12591.58 163.65 55025.30 88888.00 2011-07-19 08:08:09.000 200 12591.55 163.70 55025.28 88888.00 2011-07-19 08:08:09.125 200 12591.58 163.70 55025.30 88888.00 2011-07-19 08:08:09.250 200 12591.55 163.72 55025.28 88888.00 2011-07-19 08:08:09.375 200 12591.60 163.72 55025.25 88888.00 2011-07-19 08:08:09.500 200 12591.58 163.72 55025.25 88888.00 2011-07-19 08:08:09.625 200 12591.55 163.72 55025.25 88888.00 2011-07-19 08:08:09.750 200 12591.55 163.72 55025.22 88888.00 2011-07-19 08:08:09.875 200 12591.52 163.70 55025.18 88888.00 2011-07-19 08:08:10.000 200 12591.55 163.72 55025.18 88888.00 2011-07-19 08:08:10.125 200 12591.60 163.78 55025.20 88888.00 2011-07-19 08:08:10.250 200 12591.58 163.75 55025.25 88888.00 2011-07-19 08:08:10.375 200 12591.52 163.80 55025.22 88888.00 2011-07-19 08:08:10.500 200 12591.45 163.80 55025.22 88888.00 2011-07-19 08:08:10.625 200 12591.45 163.80 55025.22 88888.00 2011-07-19 08:08:10.750 200 12591.42 163.80 55025.22 88888.00 2011-07-19 08:08:10.875 200 12591.38 163.85 55025.25 88888.00 2011-07-19 08:08:11.000 200 12591.38 163.85 55025.20 88888.00 2011-07-19 08:08:11.125 200 12591.40 163.88 55025.20 88888.00 2011-07-19 08:08:11.250 200 12591.40 163.85 55025.20 88888.00 2011-07-19 08:08:11.375 200 12591.48 163.82 55025.20 88888.00 2011-07-19 08:08:11.500 200 12591.50 163.82 55025.20 88888.00 2011-07-19 08:08:11.625 200 12591.52 163.85 55025.20 88888.00 2011-07-19 08:08:11.750 200 12591.50 163.90 55025.20 88888.00 2011-07-19 08:08:11.875 200 12591.50 163.88 55025.18 88888.00 2011-07-19 08:08:12.000 200 12591.50 163.88 55025.15 88888.00 2011-07-19 08:08:12.125 200 12591.52 163.93 55025.15 88888.00 2011-07-19 08:08:12.250 200 12591.48 163.93 55025.18 88888.00 2011-07-19 08:08:12.375 200 12591.45 163.97 55025.15 88888.00 2011-07-19 08:08:12.500 200 12591.42 163.95 55025.15 88888.00 2011-07-19 08:08:12.625 200 12591.48 163.95 55025.12 88888.00 2011-07-19 08:08:12.750 200 12591.42 163.93 55025.12 88888.00 2011-07-19 08:08:12.875 200 12591.40 163.95 55025.12 88888.00 2011-07-19 08:08:13.000 200 12591.42 164.00 55025.12 88888.00 2011-07-19 08:08:13.125 200 12591.40 164.00 55025.12 88888.00 2011-07-19 08:08:13.250 200 12591.35 164.03 55025.07 88888.00 2011-07-19 08:08:13.375 200 12591.40 164.03 55025.12 88888.00 2011-07-19 08:08:13.500 200 12591.48 164.03 55025.18 88888.00 2011-07-19 08:08:13.625 200 12591.45 164.05 55025.15 88888.00 2011-07-19 08:08:13.750 200 12591.40 164.00 55025.10 88888.00 2011-07-19 08:08:13.875 200 12591.42 164.00 55025.10 88888.00 2011-07-19 08:08:14.000 200 12591.45 164.05 55025.07 88888.00 2011-07-19 08:08:14.125 200 12591.42 164.05 55025.10 88888.00 2011-07-19 08:08:14.250 200 12591.38 164.05 55025.10 88888.00 2011-07-19 08:08:14.375 200 12591.40 164.05 55025.07 88888.00 2011-07-19 08:08:14.500 200 12591.42 164.07 55025.07 88888.00 2011-07-19 08:08:14.625 200 12591.35 164.12 55025.07 88888.00 2011-07-19 08:08:14.750 200 12591.30 164.15 55025.07 88888.00 2011-07-19 08:08:14.875 200 12591.30 164.12 55025.10 88888.00 2011-07-19 08:08:15.000 200 12591.38 164.12 55025.05 88888.00 2011-07-19 08:08:15.125 200 12591.40 164.15 55025.03 88888.00 2011-07-19 08:08:15.250 200 12591.40 164.18 55025.05 88888.00 2011-07-19 08:08:15.375 200 12591.45 164.18 55025.05 88888.00 2011-07-19 08:08:15.500 200 12591.48 164.18 55025.05 88888.00 2011-07-19 08:08:15.625 200 12591.48 164.22 55025.05 88888.00 2011-07-19 08:08:15.750 200 12591.48 164.22 55025.03 88888.00 2011-07-19 08:08:15.875 200 12591.40 164.25 55025.00 88888.00 2011-07-19 08:08:16.000 200 12591.38 164.25 55025.00 88888.00 2011-07-19 08:08:16.125 200 12591.40 164.25 55025.03 88888.00 2011-07-19 08:08:16.250 200 12591.40 164.25 55025.03 88888.00 2011-07-19 08:08:16.375 200 12591.40 164.28 55025.03 88888.00 2011-07-19 08:08:16.500 200 12591.38 164.30 55025.05 88888.00 2011-07-19 08:08:16.625 200 12591.40 164.30 55025.05 88888.00 2011-07-19 08:08:16.750 200 12591.38 164.28 55025.03 88888.00 2011-07-19 08:08:16.875 200 12591.33 164.30 55025.03 88888.00 2011-07-19 08:08:17.000 200 12591.27 164.32 55025.00 88888.00 2011-07-19 08:08:17.125 200 12591.30 164.35 55025.00 88888.00 2011-07-19 08:08:17.250 200 12591.23 164.32 55024.97 88888.00 2011-07-19 08:08:17.375 200 12591.27 164.32 55024.97 88888.00 2011-07-19 08:08:17.500 200 12591.30 164.32 55024.97 88888.00 2011-07-19 08:08:17.625 200 12591.38 164.35 55025.00 88888.00 2011-07-19 08:08:17.750 200 12591.38 164.35 55025.00 88888.00 2011-07-19 08:08:17.875 200 12591.35 164.38 55024.97 88888.00 2011-07-19 08:08:18.000 200 12591.38 164.35 55024.97 88888.00 2011-07-19 08:08:18.125 200 12591.40 164.38 55024.97 88888.00 2011-07-19 08:08:18.250 200 12591.33 164.38 55024.97 88888.00 2011-07-19 08:08:18.375 200 12591.33 164.38 55024.97 88888.00 2011-07-19 08:08:18.500 200 12591.30 164.43 55025.00 88888.00 2011-07-19 08:08:18.625 200 12591.33 164.43 55025.00 88888.00 2011-07-19 08:08:18.750 200 12591.38 164.43 55025.00 88888.00 2011-07-19 08:08:18.875 200 12591.35 164.45 55024.97 88888.00 2011-07-19 08:08:19.000 200 12591.33 164.45 55024.97 88888.00 2011-07-19 08:08:19.125 200 12591.40 164.45 55025.00 88888.00 2011-07-19 08:08:19.250 200 12591.40 164.47 55024.97 88888.00 2011-07-19 08:08:19.375 200 12591.38 164.50 55025.00 88888.00 2011-07-19 08:08:19.500 200 12591.35 164.55 55025.00 88888.00 2011-07-19 08:08:19.625 200 12591.33 164.53 55024.97 88888.00 2011-07-19 08:08:19.750 200 12591.30 164.50 55024.95 88888.00 2011-07-19 08:08:19.875 200 12591.38 164.53 55024.95 88888.00 2011-07-19 08:08:20.000 200 12591.42 164.55 55024.93 88888.00 2011-07-19 08:08:20.125 200 12591.38 164.57 55024.95 88888.00 2011-07-19 08:08:20.250 200 12591.33 164.55 55024.97 88888.00 2011-07-19 08:08:20.375 200 12591.35 164.57 55024.95 88888.00 2011-07-19 08:08:20.500 200 12591.38 164.60 55024.95 88888.00 2011-07-19 08:08:20.625 200 12591.30 164.60 55024.97 88888.00 2011-07-19 08:08:20.750 200 12591.23 164.62 55024.95 88888.00 2011-07-19 08:08:20.875 200 12591.25 164.60 55024.95 88888.00 2011-07-19 08:08:21.000 200 12591.27 164.62 55024.93 88888.00 2011-07-19 08:08:21.125 200 12591.27 164.60 55024.90 88888.00 2011-07-19 08:08:21.250 200 12591.25 164.57 55024.90 88888.00 2011-07-19 08:08:21.375 200 12591.30 164.62 55024.90 88888.00 2011-07-19 08:08:21.500 200 12591.27 164.68 55024.93 88888.00 2011-07-19 08:08:21.625 200 12591.27 164.65 55024.93 88888.00 2011-07-19 08:08:21.750 200 12591.27 164.62 55024.90 88888.00 2011-07-19 08:08:21.875 200 12591.33 164.62 55024.90 88888.00 2011-07-19 08:08:22.000 200 12591.27 164.68 55024.88 88888.00 2011-07-19 08:08:22.125 200 12591.23 164.70 55024.88 88888.00 2011-07-19 08:08:22.250 200 12591.15 164.70 55024.90 88888.00 2011-07-19 08:08:22.375 200 12591.20 164.70 55024.90 88888.00 2011-07-19 08:08:22.500 200 12591.20 164.70 55024.88 88888.00 2011-07-19 08:08:22.625 200 12591.15 164.72 55024.88 88888.00 2011-07-19 08:08:22.750 200 12591.12 164.72 55024.88 88888.00 2011-07-19 08:08:22.875 200 12591.20 164.72 55024.88 88888.00 2011-07-19 08:08:23.000 200 12591.27 164.78 55024.85 88888.00 2011-07-19 08:08:23.125 200 12591.20 164.75 55024.88 88888.00 2011-07-19 08:08:23.250 200 12591.15 164.72 55024.90 88888.00 2011-07-19 08:08:23.375 200 12591.17 164.78 55024.90 88888.00 2011-07-19 08:08:23.500 200 12591.12 164.80 55024.88 88888.00 2011-07-19 08:08:23.625 200 12591.15 164.82 55024.85 88888.00 2011-07-19 08:08:23.750 200 12591.23 164.82 55024.85 88888.00 2011-07-19 08:08:23.875 200 12591.20 164.82 55024.85 88888.00 2011-07-19 08:08:24.000 200 12591.12 164.78 55024.82 88888.00 2011-07-19 08:08:24.125 200 12591.10 164.78 55024.82 88888.00 2011-07-19 08:08:24.250 200 12591.15 164.82 55024.85 88888.00 2011-07-19 08:08:24.375 200 12591.23 164.88 55024.85 88888.00 2011-07-19 08:08:24.500 200 12591.20 164.85 55024.80 88888.00 2011-07-19 08:08:24.625 200 12591.17 164.82 55024.80 88888.00 2011-07-19 08:08:24.750 200 12591.17 164.85 55024.80 88888.00 2011-07-19 08:08:24.875 200 12591.12 164.85 55024.80 88888.00 2011-07-19 08:08:25.000 200 12591.08 164.85 55024.80 88888.00 2011-07-19 08:08:25.125 200 12591.08 164.88 55024.80 88888.00 2011-07-19 08:08:25.250 200 12591.05 164.88 55024.80 88888.00 2011-07-19 08:08:25.375 200 12591.08 164.93 55024.80 88888.00 2011-07-19 08:08:25.500 200 12591.10 164.90 55024.80 88888.00 2011-07-19 08:08:25.625 200 12591.12 164.90 55024.80 88888.00 2011-07-19 08:08:25.750 200 12591.15 164.90 55024.82 88888.00 2011-07-19 08:08:25.875 200 12591.15 164.90 55024.80 88888.00 2011-07-19 08:08:26.000 200 12591.17 164.90 55024.78 88888.00 2011-07-19 08:08:26.125 200 12591.20 164.90 55024.78 88888.00 2011-07-19 08:08:26.250 200 12591.17 164.93 55024.78 88888.00 2011-07-19 08:08:26.375 200 12591.15 164.95 55024.75 88888.00 2011-07-19 08:08:26.500 200 12591.10 164.95 55024.75 88888.00 2011-07-19 08:08:26.625 200 12591.10 164.90 55024.72 88888.00 2011-07-19 08:08:26.750 200 12591.10 164.95 55024.75 88888.00 2011-07-19 08:08:26.875 200 12591.12 164.97 55024.75 88888.00 2011-07-19 08:08:27.000 200 12591.12 164.97 55024.75 88888.00 2011-07-19 08:08:27.125 200 12591.12 165.00 55024.78 88888.00 2011-07-19 08:08:27.250 200 12591.05 164.95 55024.78 88888.00 2011-07-19 08:08:27.375 200 12591.08 164.97 55024.78 88888.00 2011-07-19 08:08:27.500 200 12591.10 165.00 55024.78 88888.00 2011-07-19 08:08:27.625 200 12591.08 165.00 55024.78 88888.00 2011-07-19 08:08:27.750 200 12591.10 165.05 55024.75 88888.00 2011-07-19 08:08:27.875 200 12591.15 165.07 55024.78 88888.00 2011-07-19 08:08:28.000 200 12591.12 165.07 55024.75 88888.00 2011-07-19 08:08:28.125 200 12591.12 165.05 55024.75 88888.00 2011-07-19 08:08:28.250 200 12591.10 165.05 55024.78 88888.00 2011-07-19 08:08:28.375 200 12591.15 165.07 55024.78 88888.00 2011-07-19 08:08:28.500 200 12591.17 165.12 55024.78 88888.00 2011-07-19 08:08:28.625 200 12591.20 165.12 55024.75 88888.00 2011-07-19 08:08:28.750 200 12591.12 165.12 55024.75 88888.00 2011-07-19 08:08:28.875 200 12591.05 165.12 55024.75 88888.00 2011-07-19 08:08:29.000 200 12590.98 165.12 55024.72 88888.00 2011-07-19 08:08:29.125 200 12590.98 165.12 55024.75 88888.00 2011-07-19 08:08:29.250 200 12591.02 165.10 55024.75 88888.00 2011-07-19 08:08:29.375 200 12591.10 165.18 55024.75 88888.00 2011-07-19 08:08:29.500 200 12591.08 165.20 55024.75 88888.00 2011-07-19 08:08:29.625 200 12591.00 165.15 55024.72 88888.00 2011-07-19 08:08:29.750 200 12590.98 165.18 55024.72 88888.00 2011-07-19 08:08:29.875 200 12591.05 165.20 55024.72 88888.00 2011-07-19 08:08:30.000 200 12591.10 165.20 55024.72 88888.00 2011-07-19 08:08:30.125 200 12591.10 165.22 55024.72 88888.00 2011-07-19 08:08:30.250 200 12591.05 165.22 55024.75 88888.00 2011-07-19 08:08:30.375 200 12591.10 165.22 55024.70 88888.00 2011-07-19 08:08:30.500 200 12591.12 165.25 55024.70 88888.00 2011-07-19 08:08:30.625 200 12591.12 165.25 55024.70 88888.00 2011-07-19 08:08:30.750 200 12591.10 165.28 55024.70 88888.00 2011-07-19 08:08:30.875 200 12591.08 165.28 55024.68 88888.00 2011-07-19 08:08:31.000 200 12591.02 165.22 55024.68 88888.00 2011-07-19 08:08:31.125 200 12591.08 165.20 55024.65 88888.00 2011-07-19 08:08:31.250 200 12591.10 165.25 55024.70 88888.00 2011-07-19 08:08:31.375 200 12591.15 165.30 55024.70 88888.00 2011-07-19 08:08:31.500 200 12591.10 165.30 55024.70 88888.00 2011-07-19 08:08:31.625 200 12591.05 165.30 55024.72 88888.00 2011-07-19 08:08:31.750 200 12591.05 165.32 55024.70 88888.00 2011-07-19 08:08:31.875 200 12591.05 165.35 55024.70 88888.00 2011-07-19 08:08:32.000 200 12591.02 165.30 55024.68 88888.00 2011-07-19 08:08:32.125 200 12591.00 165.32 55024.68 88888.00 2011-07-19 08:08:32.250 200 12591.05 165.35 55024.65 88888.00 2011-07-19 08:08:32.375 200 12591.10 165.38 55024.65 88888.00 2011-07-19 08:08:32.500 200 12591.08 165.40 55024.68 88888.00 2011-07-19 08:08:32.625 200 12591.08 165.43 55024.70 88888.00 2011-07-19 08:08:32.750 200 12591.02 165.40 55024.68 88888.00 2011-07-19 08:08:32.875 200 12590.98 165.35 55024.65 88888.00 2011-07-19 08:08:33.000 200 12591.00 165.38 55024.65 88888.00 2011-07-19 08:08:33.125 200 12591.00 165.38 55024.65 88888.00 2011-07-19 08:08:33.250 200 12591.05 165.43 55024.68 88888.00 2011-07-19 08:08:33.375 200 12591.10 165.45 55024.70 88888.00 2011-07-19 08:08:33.500 200 12591.08 165.43 55024.68 88888.00 2011-07-19 08:08:33.625 200 12591.05 165.40 55024.65 88888.00 2011-07-19 08:08:33.750 200 12591.02 165.43 55024.65 88888.00 2011-07-19 08:08:33.875 200 12591.00 165.45 55024.62 88888.00 2011-07-19 08:08:34.000 200 12591.08 165.45 55024.62 88888.00 2011-07-19 08:08:34.125 200 12591.08 165.50 55024.65 88888.00 2011-07-19 08:08:34.250 200 12591.02 165.50 55024.62 88888.00 2011-07-19 08:08:34.375 200 12591.05 165.50 55024.62 88888.00 2011-07-19 08:08:34.500 200 12591.05 165.53 55024.62 88888.00 2011-07-19 08:08:34.625 200 12591.05 165.53 55024.62 88888.00 2011-07-19 08:08:34.750 200 12591.08 165.55 55024.65 88888.00 2011-07-19 08:08:34.875 200 12591.08 165.57 55024.65 88888.00 2011-07-19 08:08:35.000 200 12591.02 165.55 55024.62 88888.00 2011-07-19 08:08:35.125 200 12591.05 165.55 55024.62 88888.00 2011-07-19 08:08:35.250 200 12591.02 165.55 55024.60 88888.00 2011-07-19 08:08:35.375 200 12591.08 165.55 55024.57 88888.00 2011-07-19 08:08:35.500 200 12591.05 165.55 55024.57 88888.00 2011-07-19 08:08:35.625 200 12591.00 165.53 55024.60 88888.00 2011-07-19 08:08:35.750 200 12590.98 165.55 55024.57 88888.00 2011-07-19 08:08:35.875 200 12591.00 165.57 55024.60 88888.00 2011-07-19 08:08:36.000 200 12591.00 165.60 55024.57 88888.00 2011-07-19 08:08:36.125 200 12591.02 165.57 55024.60 88888.00 2011-07-19 08:08:36.250 200 12591.00 165.60 55024.60 88888.00 2011-07-19 08:08:36.375 200 12591.02 165.60 55024.60 88888.00 2011-07-19 08:08:36.500 200 12590.98 165.62 55024.62 88888.00 2011-07-19 08:08:36.625 200 12591.00 165.62 55024.62 88888.00 2011-07-19 08:08:36.750 200 12590.95 165.62 55024.62 88888.00 2011-07-19 08:08:36.875 200 12590.90 165.62 55024.62 88888.00 2011-07-19 08:08:37.000 200 12590.92 165.65 55024.60 88888.00 2011-07-19 08:08:37.125 200 12590.98 165.65 55024.60 88888.00 2011-07-19 08:08:37.250 200 12590.92 165.65 55024.57 88888.00 2011-07-19 08:08:37.375 200 12590.92 165.68 55024.60 88888.00 2011-07-19 08:08:37.500 200 12590.90 165.68 55024.60 88888.00 2011-07-19 08:08:37.625 200 12590.90 165.65 55024.60 88888.00 2011-07-19 08:08:37.750 200 12590.92 165.65 55024.60 88888.00 2011-07-19 08:08:37.875 200 12590.90 165.68 55024.57 88888.00 2011-07-19 08:08:38.000 200 12590.88 165.65 55024.55 88888.00 2011-07-19 08:08:38.125 200 12590.88 165.68 55024.55 88888.00 2011-07-19 08:08:38.250 200 12590.90 165.68 55024.55 88888.00 2011-07-19 08:08:38.375 200 12590.88 165.68 55024.53 88888.00 2011-07-19 08:08:38.500 200 12590.90 165.62 55024.53 88888.00 2011-07-19 08:08:38.625 200 12590.90 165.65 55024.50 88888.00 2011-07-19 08:08:38.750 200 12590.90 165.70 55024.50 88888.00 2011-07-19 08:08:38.875 200 12590.95 165.72 55024.50 88888.00 2011-07-19 08:08:39.000 200 12590.95 165.68 55024.50 88888.00 2011-07-19 08:08:39.125 200 12590.85 165.75 55024.53 88888.00 2011-07-19 08:08:39.250 200 12590.80 165.75 55024.53 88888.00 2011-07-19 08:08:39.375 200 12590.88 165.78 55024.50 88888.00 2011-07-19 08:08:39.500 200 12590.90 165.75 55024.50 88888.00 2011-07-19 08:08:39.625 200 12590.95 165.75 55024.47 88888.00 2011-07-19 08:08:39.750 200 12591.00 165.70 55024.45 88888.00 2011-07-19 08:08:39.875 200 12591.00 165.72 55024.47 88888.00 2011-07-19 08:08:40.000 200 12591.00 165.72 55024.50 88888.00 2011-07-19 08:08:40.125 200 12591.00 165.75 55024.47 88888.00 2011-07-19 08:08:40.250 200 12591.00 165.78 55024.47 88888.00 2011-07-19 08:08:40.375 200 12591.00 165.78 55024.47 88888.00 2011-07-19 08:08:40.500 200 12590.95 165.80 55024.50 88888.00 2011-07-19 08:08:40.625 200 12590.95 165.80 55024.50 88888.00 2011-07-19 08:08:40.750 200 12590.92 165.80 55024.47 88888.00 2011-07-19 08:08:40.875 200 12590.95 165.82 55024.45 88888.00 2011-07-19 08:08:41.000 200 12590.98 165.82 55024.45 88888.00 2011-07-19 08:08:41.125 200 12591.02 165.82 55024.45 88888.00 2011-07-19 08:08:41.250 200 12590.95 165.85 55024.47 88888.00 2011-07-19 08:08:41.375 200 12590.95 165.82 55024.45 88888.00 2011-07-19 08:08:41.500 200 12591.00 165.82 55024.45 88888.00 2011-07-19 08:08:41.625 200 12591.08 165.85 55024.45 88888.00 2011-07-19 08:08:41.750 200 12591.02 165.90 55024.47 88888.00 2011-07-19 08:08:41.875 200 12590.92 165.88 55024.45 88888.00 2011-07-19 08:08:42.000 200 12590.95 165.90 55024.45 88888.00 2011-07-19 08:08:42.125 200 12590.98 165.95 55024.45 88888.00 2011-07-19 08:08:42.250 200 12590.98 165.90 55024.43 88888.00 2011-07-19 08:08:42.375 200 12591.02 165.90 55024.40 88888.00 2011-07-19 08:08:42.500 200 12591.05 165.90 55024.40 88888.00 2011-07-19 08:08:42.625 200 12591.10 165.88 55024.40 88888.00 2011-07-19 08:08:42.750 200 12591.10 165.88 55024.40 88888.00 2011-07-19 08:08:42.875 200 12591.08 165.93 55024.45 88888.00 2011-07-19 08:08:43.000 200 12591.08 166.00 55024.45 88888.00 2011-07-19 08:08:43.125 200 12591.08 165.95 55024.43 88888.00 2011-07-19 08:08:43.250 200 12591.08 165.95 55024.45 88888.00 2011-07-19 08:08:43.375 200 12591.10 166.00 55024.45 88888.00 2011-07-19 08:08:43.500 200 12591.08 166.00 55024.40 88888.00 2011-07-19 08:08:43.625 200 12591.02 165.97 55024.40 88888.00 2011-07-19 08:08:43.750 200 12591.00 165.97 55024.35 88888.00 2011-07-19 08:08:43.875 200 12591.05 166.00 55024.35 88888.00 2011-07-19 08:08:44.000 200 12591.08 166.03 55024.38 88888.00 2011-07-19 08:08:44.125 200 12591.08 166.05 55024.40 88888.00 2011-07-19 08:08:44.250 200 12591.02 166.03 55024.38 88888.00 2011-07-19 08:08:44.375 200 12591.08 166.03 55024.35 88888.00 2011-07-19 08:08:44.500 200 12591.08 166.05 55024.38 88888.00 2011-07-19 08:08:44.625 200 12591.10 166.10 55024.40 88888.00 2011-07-19 08:08:44.750 200 12591.17 166.10 55024.38 88888.00 2011-07-19 08:08:44.875 200 12591.20 166.10 55024.35 88888.00 2011-07-19 08:08:45.000 200 12591.17 166.10 55024.35 88888.00 2011-07-19 08:08:45.125 200 12591.17 166.07 55024.38 88888.00 2011-07-19 08:08:45.250 200 12591.12 166.07 55024.38 88888.00 2011-07-19 08:08:45.375 200 12591.15 166.15 55024.38 88888.00 2011-07-19 08:08:45.500 200 12591.17 166.18 55024.35 88888.00 2011-07-19 08:08:45.625 200 12591.20 166.18 55024.32 88888.00 2011-07-19 08:08:45.750 200 12591.15 166.18 55024.32 88888.00 2011-07-19 08:08:45.875 200 12591.05 166.18 55024.32 88888.00 2011-07-19 08:08:46.000 200 12591.00 166.18 55024.32 88888.00 2011-07-19 08:08:46.125 200 12591.05 166.18 55024.35 88888.00 2011-07-19 08:08:46.250 200 12591.02 166.15 55024.38 88888.00 2011-07-19 08:08:46.375 200 12591.10 166.18 55024.35 88888.00 2011-07-19 08:08:46.500 200 12591.12 166.20 55024.35 88888.00 2011-07-19 08:08:46.625 200 12591.15 166.22 55024.35 88888.00 2011-07-19 08:08:46.750 200 12591.10 166.22 55024.32 88888.00 2011-07-19 08:08:46.875 200 12591.10 166.22 55024.32 88888.00 2011-07-19 08:08:47.000 200 12591.15 166.28 55024.30 88888.00 2011-07-19 08:08:47.125 200 12591.15 166.25 55024.32 88888.00 2011-07-19 08:08:47.250 200 12591.10 166.22 55024.32 88888.00 2011-07-19 08:08:47.375 200 12591.12 166.25 55024.32 88888.00 2011-07-19 08:08:47.500 200 12591.12 166.25 55024.30 88888.00 2011-07-19 08:08:47.625 200 12591.15 166.28 55024.32 88888.00 2011-07-19 08:08:47.750 200 12591.12 166.28 55024.32 88888.00 2011-07-19 08:08:47.875 200 12591.12 166.30 55024.30 88888.00 2011-07-19 08:08:48.000 200 12591.15 166.30 55024.30 88888.00 2011-07-19 08:08:48.125 200 12591.08 166.32 55024.30 88888.00 2011-07-19 08:08:48.250 200 12591.08 166.32 55024.30 88888.00 2011-07-19 08:08:48.375 200 12591.15 166.30 55024.30 88888.00 2011-07-19 08:08:48.500 200 12591.12 166.32 55024.30 88888.00 2011-07-19 08:08:48.625 200 12591.12 166.32 55024.30 88888.00 2011-07-19 08:08:48.750 200 12591.15 166.32 55024.30 88888.00 2011-07-19 08:08:48.875 200 12591.10 166.35 55024.30 88888.00 2011-07-19 08:08:49.000 200 12591.08 166.32 55024.25 88888.00 2011-07-19 08:08:49.125 200 12591.12 166.35 55024.25 88888.00 2011-07-19 08:08:49.250 200 12591.12 166.38 55024.28 88888.00 2011-07-19 08:08:49.375 200 12591.17 166.38 55024.25 88888.00 2011-07-19 08:08:49.500 200 12591.15 166.40 55024.28 88888.00 2011-07-19 08:08:49.625 200 12591.12 166.40 55024.28 88888.00 2011-07-19 08:08:49.750 200 12591.12 166.38 55024.25 88888.00 2011-07-19 08:08:49.875 200 12591.15 166.40 55024.22 88888.00 2011-07-19 08:08:50.000 200 12591.17 166.43 55024.20 88888.00 2011-07-19 08:08:50.125 200 12591.17 166.43 55024.20 88888.00 2011-07-19 08:08:50.250 200 12591.10 166.43 55024.22 88888.00 2011-07-19 08:08:50.375 200 12591.15 166.45 55024.20 88888.00 2011-07-19 08:08:50.500 200 12591.17 166.45 55024.20 88888.00 2011-07-19 08:08:50.625 200 12591.15 166.43 55024.20 88888.00 2011-07-19 08:08:50.750 200 12591.12 166.45 55024.20 88888.00 2011-07-19 08:08:50.875 200 12591.10 166.43 55024.22 88888.00 2011-07-19 08:08:51.000 200 12591.12 166.45 55024.22 88888.00 2011-07-19 08:08:51.125 200 12591.08 166.45 55024.22 88888.00 2011-07-19 08:08:51.250 200 12591.08 166.45 55024.22 88888.00 2011-07-19 08:08:51.375 200 12591.10 166.43 55024.22 88888.00 2011-07-19 08:08:51.500 200 12591.08 166.45 55024.28 88888.00 2011-07-19 08:08:51.625 200 12591.08 166.47 55024.28 88888.00 2011-07-19 08:08:51.750 200 12591.05 166.50 55024.25 88888.00 2011-07-19 08:08:51.875 200 12591.02 166.47 55024.25 88888.00 2011-07-19 08:08:52.000 200 12591.10 166.47 55024.22 88888.00 2011-07-19 08:08:52.125 200 12591.10 166.47 55024.25 88888.00 2011-07-19 08:08:52.250 200 12591.08 166.53 55024.28 88888.00 2011-07-19 08:08:52.375 200 12591.08 166.53 55024.25 88888.00 2011-07-19 08:08:52.500 200 12591.05 166.53 55024.28 88888.00 2011-07-19 08:08:52.625 200 12591.02 166.50 55024.25 88888.00 2011-07-19 08:08:52.750 200 12591.08 166.53 55024.22 88888.00 2011-07-19 08:08:52.875 200 12591.15 166.53 55024.22 88888.00 2011-07-19 08:08:53.000 200 12591.15 166.53 55024.22 88888.00 2011-07-19 08:08:53.125 200 12591.12 166.50 55024.25 88888.00 2011-07-19 08:08:53.250 200 12591.08 166.53 55024.22 88888.00 2011-07-19 08:08:53.375 200 12591.08 166.57 55024.25 88888.00 2011-07-19 08:08:53.500 200 12591.05 166.57 55024.20 88888.00 2011-07-19 08:08:53.625 200 12591.02 166.57 55024.20 88888.00 2011-07-19 08:08:53.750 200 12591.08 166.60 55024.22 88888.00 2011-07-19 08:08:53.875 200 12591.10 166.62 55024.20 88888.00 2011-07-19 08:08:54.000 200 12591.15 166.60 55024.18 88888.00 2011-07-19 08:08:54.125 200 12591.15 166.60 55024.20 88888.00 2011-07-19 08:08:54.250 200 12591.10 166.62 55024.20 88888.00 2011-07-19 08:08:54.375 200 12591.10 166.60 55024.20 88888.00 2011-07-19 08:08:54.500 200 12591.12 166.65 55024.20 88888.00 2011-07-19 08:08:54.625 200 12591.15 166.65 55024.20 88888.00 2011-07-19 08:08:54.750 200 12591.10 166.68 55024.20 88888.00 2011-07-19 08:08:54.875 200 12591.08 166.65 55024.20 88888.00 2011-07-19 08:08:55.000 200 12591.10 166.65 55024.20 88888.00 2011-07-19 08:08:55.125 200 12591.08 166.65 55024.18 88888.00 2011-07-19 08:08:55.250 200 12591.05 166.65 55024.22 88888.00 2011-07-19 08:08:55.375 200 12591.12 166.65 55024.20 88888.00 2011-07-19 08:08:55.500 200 12591.15 166.65 55024.18 88888.00 2011-07-19 08:08:55.625 200 12591.12 166.65 55024.18 88888.00 2011-07-19 08:08:55.750 200 12591.12 166.68 55024.18 88888.00 2011-07-19 08:08:55.875 200 12591.08 166.65 55024.20 88888.00 2011-07-19 08:08:56.000 200 12591.10 166.60 55024.20 88888.00 2011-07-19 08:08:56.125 200 12591.05 166.62 55024.20 88888.00 2011-07-19 08:08:56.250 200 12591.02 166.65 55024.22 88888.00 2011-07-19 08:08:56.375 200 12591.05 166.68 55024.22 88888.00 2011-07-19 08:08:56.500 200 12590.98 166.68 55024.18 88888.00 2011-07-19 08:08:56.625 200 12591.00 166.70 55024.20 88888.00 2011-07-19 08:08:56.750 200 12591.00 166.72 55024.22 88888.00 2011-07-19 08:08:56.875 200 12591.02 166.72 55024.20 88888.00 2011-07-19 08:08:57.000 200 12591.02 166.68 55024.20 88888.00 2011-07-19 08:08:57.125 200 12591.05 166.70 55024.22 88888.00 2011-07-19 08:08:57.250 200 12591.05 166.70 55024.25 88888.00 2011-07-19 08:08:57.375 200 12591.12 166.72 55024.25 88888.00 2011-07-19 08:08:57.500 200 12591.12 166.72 55024.22 88888.00 2011-07-19 08:08:57.625 200 12591.15 166.75 55024.25 88888.00 2011-07-19 08:08:57.750 200 12591.08 166.75 55024.25 88888.00 2011-07-19 08:08:57.875 200 12591.00 166.75 55024.22 88888.00 2011-07-19 08:08:58.000 200 12590.95 166.72 55024.20 88888.00 2011-07-19 08:08:58.125 200 12590.95 166.75 55024.22 88888.00 2011-07-19 08:08:58.250 200 12590.95 166.75 55024.22 88888.00 2011-07-19 08:08:58.375 200 12591.02 166.78 55024.22 88888.00 2011-07-19 08:08:58.500 200 12591.02 166.80 55024.22 88888.00 2011-07-19 08:08:58.625 200 12591.02 166.78 55024.22 88888.00 2011-07-19 08:08:58.750 200 12591.00 166.75 55024.20 88888.00 2011-07-19 08:08:58.875 200 12590.98 166.75 55024.18 88888.00 2011-07-19 08:08:59.000 200 12590.98 166.75 55024.20 88888.00 2011-07-19 08:08:59.125 200 12590.98 166.80 55024.20 88888.00 2011-07-19 08:08:59.250 200 12590.98 166.80 55024.18 88888.00 2011-07-19 08:08:59.375 200 12591.05 166.82 55024.18 88888.00 2011-07-19 08:08:59.500 200 12591.08 166.80 55024.18 88888.00 2011-07-19 08:08:59.625 200 12591.02 166.82 55024.20 88888.00 2011-07-19 08:08:59.750 200 12591.00 166.85 55024.15 88888.00 2011-07-19 08:08:59.875 200 12590.95 166.82 55024.15 88888.00 2011-07-19 08:09:00.000 200 12590.98 166.80 55024.15 88888.00 2011-07-19 08:09:00.125 200 12591.00 166.80 55024.15 88888.00 2011-07-19 08:09:00.250 200 12591.05 166.80 55024.12 88888.00 2011-07-19 08:09:00.375 200 12591.10 166.85 55024.12 88888.00 2011-07-19 08:09:00.500 200 12591.08 166.88 55024.15 88888.00 2011-07-19 08:09:00.625 200 12591.02 166.88 55024.12 88888.00 2011-07-19 08:09:00.750 200 12591.00 166.82 55024.10 88888.00 2011-07-19 08:09:00.875 200 12591.05 166.85 55024.12 88888.00 2011-07-19 08:09:01.000 200 12591.02 166.90 55024.12 88888.00 2011-07-19 08:09:01.125 200 12591.00 166.90 55024.15 88888.00 2011-07-19 08:09:01.250 200 12590.98 166.90 55024.18 88888.00 2011-07-19 08:09:01.375 200 12591.00 166.90 55024.18 88888.00 2011-07-19 08:09:01.500 200 12591.02 166.95 55024.15 88888.00 2011-07-19 08:09:01.625 200 12591.05 166.93 55024.12 88888.00 2011-07-19 08:09:01.750 200 12591.02 166.90 55024.12 88888.00 2011-07-19 08:09:01.875 200 12591.00 166.93 55024.12 88888.00 2011-07-19 08:09:02.000 200 12591.02 166.95 55024.12 88888.00 2011-07-19 08:09:02.125 200 12591.05 166.95 55024.10 88888.00 2011-07-19 08:09:02.250 200 12591.00 166.95 55024.12 88888.00 2011-07-19 08:09:02.375 200 12591.00 166.95 55024.12 88888.00 2011-07-19 08:09:02.500 200 12590.95 166.97 55024.12 88888.00 2011-07-19 08:09:02.625 200 12591.00 167.03 55024.18 88888.00 2011-07-19 08:09:02.750 200 12591.05 167.03 55024.15 88888.00 2011-07-19 08:09:02.875 200 12591.05 167.00 55024.10 88888.00 2011-07-19 08:09:03.000 200 12591.08 167.00 55024.10 88888.00 2011-07-19 08:09:03.125 200 12591.05 167.00 55024.10 88888.00 2011-07-19 08:09:03.250 200 12591.02 167.00 55024.10 88888.00 2011-07-19 08:09:03.375 200 12591.10 167.00 55024.10 88888.00 2011-07-19 08:09:03.500 200 12591.10 167.03 55024.10 88888.00 2011-07-19 08:09:03.625 200 12591.05 167.00 55024.07 88888.00 2011-07-19 08:09:03.750 200 12590.95 167.03 55024.10 88888.00 2011-07-19 08:09:03.875 200 12591.00 167.05 55024.12 88888.00 2011-07-19 08:09:04.000 200 12591.08 167.07 55024.10 88888.00 2011-07-19 08:09:04.125 200 12591.10 167.05 55024.10 88888.00 2011-07-19 08:09:04.250 200 12591.05 167.05 55024.10 88888.00 2011-07-19 08:09:04.375 200 12591.02 167.07 55024.10 88888.00 2011-07-19 08:09:04.500 200 12591.05 167.07 55024.10 88888.00 2011-07-19 08:09:04.625 200 12591.08 167.07 55024.12 88888.00 2011-07-19 08:09:04.750 200 12591.08 167.10 55024.12 88888.00 2011-07-19 08:09:04.875 200 12591.12 167.10 55024.12 88888.00 2011-07-19 08:09:05.000 200 12591.15 167.12 55024.12 88888.00 2011-07-19 08:09:05.125 200 12591.12 167.10 55024.10 88888.00 2011-07-19 08:09:05.250 200 12591.08 167.07 55024.07 88888.00 2011-07-19 08:09:05.375 200 12591.08 167.07 55024.07 88888.00 2011-07-19 08:09:05.500 200 12591.10 167.10 55024.10 88888.00 2011-07-19 08:09:05.625 200 12591.08 167.15 55024.12 88888.00 2011-07-19 08:09:05.750 200 12591.05 167.15 55024.12 88888.00 2011-07-19 08:09:05.875 200 12591.02 167.12 55024.10 88888.00 2011-07-19 08:09:06.000 200 12591.02 167.15 55024.10 88888.00 2011-07-19 08:09:06.125 200 12591.02 167.18 55024.10 88888.00 2011-07-19 08:09:06.250 200 12591.05 167.18 55024.10 88888.00 2011-07-19 08:09:06.375 200 12591.02 167.15 55024.07 88888.00 2011-07-19 08:09:06.500 200 12590.98 167.15 55024.07 88888.00 2011-07-19 08:09:06.625 200 12591.00 167.18 55024.07 88888.00 2011-07-19 08:09:06.750 200 12591.05 167.18 55024.07 88888.00 2011-07-19 08:09:06.875 200 12591.10 167.18 55024.07 88888.00 2011-07-19 08:09:07.000 200 12591.15 167.15 55024.07 88888.00 2011-07-19 08:09:07.125 200 12591.12 167.15 55024.07 88888.00 2011-07-19 08:09:07.250 200 12591.10 167.15 55024.07 88888.00 2011-07-19 08:09:07.375 200 12591.12 167.18 55024.07 88888.00 2011-07-19 08:09:07.500 200 12591.15 167.18 55024.07 88888.00 2011-07-19 08:09:07.625 200 12591.20 167.15 55024.05 88888.00 2011-07-19 08:09:07.750 200 12591.25 167.18 55024.05 88888.00 2011-07-19 08:09:07.875 200 12591.20 167.20 55024.07 88888.00 2011-07-19 08:09:08.000 200 12591.15 167.18 55024.05 88888.00 2011-07-19 08:09:08.125 200 12591.12 167.18 55024.05 88888.00 2011-07-19 08:09:08.250 200 12591.12 167.20 55024.03 88888.00 2011-07-19 08:09:08.375 200 12591.12 167.20 55024.03 88888.00 2011-07-19 08:09:08.500 200 12591.15 167.20 55024.03 88888.00 2011-07-19 08:09:08.625 200 12591.12 167.20 55024.03 88888.00 2011-07-19 08:09:08.750 200 12591.10 167.20 55024.03 88888.00 2011-07-19 08:09:08.875 200 12591.12 167.25 55024.05 88888.00 2011-07-19 08:09:09.000 200 12591.10 167.22 55024.03 88888.00 2011-07-19 08:09:09.125 200 12591.17 167.22 55024.03 88888.00 2011-07-19 08:09:09.250 200 12591.17 167.22 55024.05 88888.00 2011-07-19 08:09:09.375 200 12591.20 167.22 55024.05 88888.00 2011-07-19 08:09:09.500 200 12591.17 167.22 55024.03 88888.00 2011-07-19 08:09:09.625 200 12591.15 167.22 55024.05 88888.00 2011-07-19 08:09:09.750 200 12591.17 167.22 55024.07 88888.00 2011-07-19 08:09:09.875 200 12591.20 167.20 55024.07 88888.00 2011-07-19 08:09:10.000 200 12591.23 167.20 55024.05 88888.00 2011-07-19 08:09:10.125 200 12591.25 167.28 55024.07 88888.00 2011-07-19 08:09:10.250 200 12591.23 167.28 55024.05 88888.00 2011-07-19 08:09:10.375 200 12591.20 167.25 55024.05 88888.00 2011-07-19 08:09:10.500 200 12591.12 167.25 55024.07 88888.00 2011-07-19 08:09:10.625 200 12591.12 167.25 55024.07 88888.00 2011-07-19 08:09:10.750 200 12591.20 167.22 55024.07 88888.00 2011-07-19 08:09:10.875 200 12591.23 167.28 55024.10 88888.00 2011-07-19 08:09:11.000 200 12591.25 167.25 55024.07 88888.00 2011-07-19 08:09:11.125 200 12591.23 167.28 55024.10 88888.00 2011-07-19 08:09:11.250 200 12591.23 167.28 55024.10 88888.00 2011-07-19 08:09:11.375 200 12591.23 167.28 55024.10 88888.00 2011-07-19 08:09:11.500 200 12591.25 167.25 55024.07 88888.00 2011-07-19 08:09:11.625 200 12591.27 167.25 55024.05 88888.00 2011-07-19 08:09:11.750 200 12591.25 167.25 55024.05 88888.00 2011-07-19 08:09:11.875 200 12591.25 167.25 55024.05 88888.00 2011-07-19 08:09:12.000 200 12591.23 167.25 55024.05 88888.00 2011-07-19 08:09:12.125 200 12591.27 167.25 55024.03 88888.00 2011-07-19 08:09:12.250 200 12591.33 167.25 55024.00 88888.00 2011-07-19 08:09:12.375 200 12591.30 167.28 55024.03 88888.00 2011-07-19 08:09:12.500 200 12591.25 167.28 55024.03 88888.00 2011-07-19 08:09:12.625 200 12591.30 167.30 55024.05 88888.00 2011-07-19 08:09:12.750 200 12591.33 167.25 55024.05 88888.00 2011-07-19 08:09:12.875 200 12591.30 167.25 55024.03 88888.00 2011-07-19 08:09:13.000 200 12591.33 167.25 55024.03 88888.00 2011-07-19 08:09:13.125 200 12591.33 167.28 55024.03 88888.00 2011-07-19 08:09:13.250 200 12591.33 167.28 55024.05 88888.00 2011-07-19 08:09:13.375 200 12591.38 167.28 55024.03 88888.00 2011-07-19 08:09:13.500 200 12591.35 167.25 55024.00 88888.00 2011-07-19 08:09:13.625 200 12591.35 167.28 55024.00 88888.00 2011-07-19 08:09:13.750 200 12591.35 167.30 55024.03 88888.00 2011-07-19 08:09:13.875 200 12591.33 167.25 55024.03 88888.00 2011-07-19 08:09:14.000 200 12591.40 167.28 55024.00 88888.00 2011-07-19 08:09:14.125 200 12591.38 167.28 55024.03 88888.00 2011-07-19 08:09:14.250 200 12591.33 167.30 55024.00 88888.00 2011-07-19 08:09:14.375 200 12591.30 167.30 55024.00 88888.00 2011-07-19 08:09:14.500 200 12591.30 167.30 55024.03 88888.00 2011-07-19 08:09:14.625 200 12591.30 167.32 55024.03 88888.00 2011-07-19 08:09:14.750 200 12591.35 167.30 55024.00 88888.00 2011-07-19 08:09:14.875 200 12591.30 167.30 55024.03 88888.00 2011-07-19 08:09:15.000 200 12591.27 167.28 55023.97 88888.00 2011-07-19 08:09:15.125 200 12591.33 167.22 55023.97 88888.00 2011-07-19 08:09:15.250 200 12591.27 167.22 55024.00 88888.00 2011-07-19 08:09:15.375 200 12591.35 167.28 55024.03 88888.00 2011-07-19 08:09:15.500 200 12591.35 167.30 55024.05 88888.00 2011-07-19 08:09:15.625 200 12591.40 167.30 55024.05 88888.00 2011-07-19 08:09:15.750 200 12591.40 167.28 55024.03 88888.00 2011-07-19 08:09:15.875 200 12591.38 167.25 55024.03 88888.00 2011-07-19 08:09:16.000 200 12591.42 167.25 55024.03 88888.00 2011-07-19 08:09:16.125 200 12591.48 167.28 55024.03 88888.00 2011-07-19 08:09:16.250 200 12591.42 167.25 55024.00 88888.00 2011-07-19 08:09:16.375 200 12591.45 167.25 55024.00 88888.00 2011-07-19 08:09:16.500 200 12591.45 167.28 55024.00 88888.00 2011-07-19 08:09:16.625 200 12591.45 167.28 55023.97 88888.00 2011-07-19 08:09:16.750 200 12591.45 167.25 55023.97 88888.00 2011-07-19 08:09:16.875 200 12591.40 167.28 55023.97 88888.00 2011-07-19 08:09:17.000 200 12591.38 167.30 55023.97 88888.00 2011-07-19 08:09:17.125 200 12591.42 167.30 55023.97 88888.00 2011-07-19 08:09:17.250 200 12591.40 167.25 55023.97 88888.00 2011-07-19 08:09:17.375 200 12591.52 167.28 55023.95 88888.00 2011-07-19 08:09:17.500 200 12591.55 167.28 55023.95 88888.00 2011-07-19 08:09:17.625 200 12591.50 167.32 55023.95 88888.00 2011-07-19 08:09:17.750 200 12591.52 167.30 55023.97 88888.00 2011-07-19 08:09:17.875 200 12591.45 167.25 55023.95 88888.00 2011-07-19 08:09:18.000 200 12591.42 167.28 55023.93 88888.00 2011-07-19 08:09:18.125 200 12591.50 167.30 55023.97 88888.00 2011-07-19 08:09:18.250 200 12591.50 167.30 55023.97 88888.00 2011-07-19 08:09:18.375 200 12591.55 167.28 55023.95 88888.00 2011-07-19 08:09:18.500 200 12591.48 167.22 55023.95 88888.00 2011-07-19 08:09:18.625 200 12591.52 167.25 55023.97 88888.00 2011-07-19 08:09:18.750 200 12591.55 167.30 55024.00 88888.00 2011-07-19 08:09:18.875 200 12591.55 167.28 55023.97 88888.00 2011-07-19 08:09:19.000 200 12591.55 167.30 55023.93 88888.00 2011-07-19 08:09:19.125 200 12591.55 167.28 55023.97 88888.00 2011-07-19 08:09:19.250 200 12591.52 167.30 55023.97 88888.00 2011-07-19 08:09:19.375 200 12591.58 167.28 55023.97 88888.00 2011-07-19 08:09:19.500 200 12591.55 167.30 55024.00 88888.00 2011-07-19 08:09:19.625 200 12591.52 167.30 55024.00 88888.00 2011-07-19 08:09:19.750 200 12591.50 167.30 55024.00 88888.00 2011-07-19 08:09:19.875 200 12591.52 167.30 55024.00 88888.00 2011-07-19 08:09:20.000 200 12591.52 167.30 55023.97 88888.00 2011-07-19 08:09:20.125 200 12591.48 167.30 55023.97 88888.00 2011-07-19 08:09:20.250 200 12591.45 167.28 55023.97 88888.00 2011-07-19 08:09:20.375 200 12591.50 167.32 55024.00 88888.00 2011-07-19 08:09:20.500 200 12591.52 167.32 55024.00 88888.00 2011-07-19 08:09:20.625 200 12591.52 167.30 55023.97 88888.00 2011-07-19 08:09:20.750 200 12591.58 167.30 55023.97 88888.00 2011-07-19 08:09:20.875 200 12591.65 167.32 55023.97 88888.00 2011-07-19 08:09:21.000 200 12591.60 167.30 55023.95 88888.00 2011-07-19 08:09:21.125 200 12591.55 167.30 55023.97 88888.00 2011-07-19 08:09:21.250 200 12591.52 167.28 55023.97 88888.00 2011-07-19 08:09:21.375 200 12591.60 167.30 55023.97 88888.00 2011-07-19 08:09:21.500 200 12591.58 167.32 55023.95 88888.00 2011-07-19 08:09:21.625 200 12591.55 167.32 55023.97 88888.00 2011-07-19 08:09:21.750 200 12591.60 167.32 55023.97 88888.00 2011-07-19 08:09:21.875 200 12591.62 167.35 55024.00 88888.00 2011-07-19 08:09:22.000 200 12591.62 167.38 55024.00 88888.00 2011-07-19 08:09:22.125 200 12591.60 167.35 55024.00 88888.00 2011-07-19 08:09:22.250 200 12591.52 167.35 55024.00 88888.00 2011-07-19 08:09:22.375 200 12591.60 167.38 55024.00 88888.00 2011-07-19 08:09:22.500 200 12591.62 167.40 55024.00 88888.00 2011-07-19 08:09:22.625 200 12591.62 167.35 55023.97 88888.00 2011-07-19 08:09:22.750 200 12591.58 167.35 55023.97 88888.00 2011-07-19 08:09:22.875 200 12591.55 167.38 55024.00 88888.00 2011-07-19 08:09:23.000 200 12591.52 167.32 55023.97 88888.00 2011-07-19 08:09:23.125 200 12591.48 167.32 55023.95 88888.00 2011-07-19 08:09:23.250 200 12591.50 167.32 55023.97 88888.00 2011-07-19 08:09:23.375 200 12591.55 167.35 55023.97 88888.00 2011-07-19 08:09:23.500 200 12591.50 167.38 55023.97 88888.00 2011-07-19 08:09:23.625 200 12591.52 167.38 55024.00 88888.00 2011-07-19 08:09:23.750 200 12591.55 167.35 55023.97 88888.00 2011-07-19 08:09:23.875 200 12591.58 167.38 55023.97 88888.00 2011-07-19 08:09:24.000 200 12591.58 167.35 55023.97 88888.00 2011-07-19 08:09:24.125 200 12591.58 167.35 55023.97 88888.00 2011-07-19 08:09:24.250 200 12591.62 167.32 55023.97 88888.00 2011-07-19 08:09:24.375 200 12591.65 167.35 55023.97 88888.00 2011-07-19 08:09:24.500 200 12591.62 167.32 55023.93 88888.00 2011-07-19 08:09:24.625 200 12591.67 167.30 55023.93 88888.00 2011-07-19 08:09:24.750 200 12591.70 167.30 55023.95 88888.00 2011-07-19 08:09:24.875 200 12591.67 167.32 55023.97 88888.00 2011-07-19 08:09:25.000 200 12591.65 167.35 55023.97 88888.00 2011-07-19 08:09:25.125 200 12591.62 167.35 55023.97 88888.00 2011-07-19 08:09:25.250 200 12591.55 167.32 55023.97 88888.00 2011-07-19 08:09:25.375 200 12591.48 167.32 55023.97 88888.00 2011-07-19 08:09:25.500 200 12591.52 167.35 55024.00 88888.00 2011-07-19 08:09:25.625 200 12591.58 167.35 55024.00 88888.00 2011-07-19 08:09:25.750 200 12591.62 167.32 55023.97 88888.00 2011-07-19 08:09:25.875 200 12591.67 167.35 55024.00 88888.00 2011-07-19 08:09:26.000 200 12591.65 167.32 55024.00 88888.00 2011-07-19 08:09:26.125 200 12591.60 167.30 55023.97 88888.00 2011-07-19 08:09:26.250 200 12591.55 167.30 55023.95 88888.00 2011-07-19 08:09:26.375 200 12591.65 167.32 55023.97 88888.00 2011-07-19 08:09:26.500 200 12591.62 167.30 55023.97 88888.00 2011-07-19 08:09:26.625 200 12591.60 167.28 55023.97 88888.00 2011-07-19 08:09:26.750 200 12591.60 167.35 55024.00 88888.00 2011-07-19 08:09:26.875 200 12591.62 167.35 55024.00 88888.00 2011-07-19 08:09:27.000 200 12591.73 167.32 55023.97 88888.00 2011-07-19 08:09:27.125 200 12591.67 167.35 55024.00 88888.00 2011-07-19 08:09:27.250 200 12591.65 167.35 55024.00 88888.00 2011-07-19 08:09:27.375 200 12591.70 167.35 55024.00 88888.00 2011-07-19 08:09:27.500 200 12591.70 167.35 55023.97 88888.00 2011-07-19 08:09:27.625 200 12591.70 167.35 55023.95 88888.00 2011-07-19 08:09:27.750 200 12591.73 167.35 55023.95 88888.00 2011-07-19 08:09:27.875 200 12591.77 167.35 55023.95 88888.00 2011-07-19 08:09:28.000 200 12591.77 167.35 55023.95 88888.00 2011-07-19 08:09:28.125 200 12591.77 167.38 55023.97 88888.00 2011-07-19 08:09:28.250 200 12591.83 167.40 55024.00 88888.00 2011-07-19 08:09:28.375 200 12591.80 167.40 55024.00 88888.00 2011-07-19 08:09:28.500 200 12591.70 167.43 55023.97 88888.00 2011-07-19 08:09:28.625 200 12591.73 167.38 55023.97 88888.00 2011-07-19 08:09:28.750 200 12591.77 167.38 55023.97 88888.00 2011-07-19 08:09:28.875 200 12591.83 167.40 55023.95 88888.00 2011-07-19 08:09:29.000 200 12591.83 167.38 55023.95 88888.00 2011-07-19 08:09:29.125 200 12591.88 167.43 55024.00 88888.00 2011-07-19 08:09:29.250 200 12591.77 167.40 55024.00 88888.00 2011-07-19 08:09:29.375 200 12591.73 167.40 55023.97 88888.00 2011-07-19 08:09:29.500 200 12591.73 167.38 55023.97 88888.00 2011-07-19 08:09:29.625 200 12591.83 167.40 55024.00 88888.00 2011-07-19 08:09:29.750 200 12591.85 167.38 55023.97 88888.00 2011-07-19 08:09:29.875 200 12591.88 167.35 55023.97 88888.00 2011-07-19 08:09:30.000 200 12591.85 167.32 55023.97 88888.00 2011-07-19 08:09:30.125 200 12591.80 167.35 55024.00 88888.00 2011-07-19 08:09:30.250 200 12591.80 167.38 55023.97 88888.00 2011-07-19 08:09:30.375 200 12591.88 167.38 55023.97 88888.00 2011-07-19 08:09:30.500 200 12591.83 167.38 55024.00 88888.00 2011-07-19 08:09:30.625 200 12591.85 167.35 55024.00 88888.00 2011-07-19 08:09:30.750 200 12591.88 167.38 55024.00 88888.00 2011-07-19 08:09:30.875 200 12591.77 167.35 55024.00 88888.00 2011-07-19 08:09:31.000 200 12591.80 167.38 55024.00 88888.00 2011-07-19 08:09:31.125 200 12591.83 167.35 55024.00 88888.00 2011-07-19 08:09:31.250 200 12591.80 167.38 55024.00 88888.00 2011-07-19 08:09:31.375 200 12591.88 167.40 55024.00 88888.00 2011-07-19 08:09:31.500 200 12591.90 167.38 55024.00 88888.00 2011-07-19 08:09:31.625 200 12591.85 167.38 55023.97 88888.00 2011-07-19 08:09:31.750 200 12591.80 167.38 55024.00 88888.00 2011-07-19 08:09:31.875 200 12591.83 167.40 55024.00 88888.00 2011-07-19 08:09:32.000 200 12591.83 167.40 55023.97 88888.00 2011-07-19 08:09:32.125 200 12591.83 167.43 55024.00 88888.00 2011-07-19 08:09:32.250 200 12591.85 167.45 55024.00 88888.00 2011-07-19 08:09:32.375 200 12591.90 167.47 55024.00 88888.00 2011-07-19 08:09:32.500 200 12591.90 167.47 55024.00 88888.00 2011-07-19 08:09:32.625 200 12591.90 167.45 55024.00 88888.00 2011-07-19 08:09:32.750 200 12591.95 167.45 55023.97 88888.00 2011-07-19 08:09:32.875 200 12591.98 167.45 55024.00 88888.00 2011-07-19 08:09:33.000 200 12591.95 167.45 55023.97 88888.00 2011-07-19 08:09:33.125 200 12591.88 167.45 55024.00 88888.00 2011-07-19 08:09:33.250 200 12591.85 167.45 55024.00 88888.00 2011-07-19 08:09:33.375 200 12591.90 167.47 55024.03 88888.00 2011-07-19 08:09:33.500 200 12591.95 167.45 55024.00 88888.00 2011-07-19 08:09:33.625 200 12592.00 167.45 55024.03 88888.00 2011-07-19 08:09:33.750 200 12591.95 167.47 55024.03 88888.00 2011-07-19 08:09:33.875 200 12591.90 167.47 55024.00 88888.00 2011-07-19 08:09:34.000 200 12591.92 167.45 55023.95 88888.00 2011-07-19 08:09:34.125 200 12591.98 167.45 55024.00 88888.00 2011-07-19 08:09:34.250 200 12591.95 167.45 55024.03 88888.00 2011-07-19 08:09:34.375 200 12591.98 167.45 55024.03 88888.00 2011-07-19 08:09:34.500 200 12592.00 167.45 55024.00 88888.00 2011-07-19 08:09:34.625 200 12591.98 167.47 55024.03 88888.00 2011-07-19 08:09:34.750 200 12591.95 167.53 55024.03 88888.00 2011-07-19 08:09:34.875 200 12591.98 167.47 55024.03 88888.00 2011-07-19 08:09:35.000 200 12592.00 167.45 55024.03 88888.00 2011-07-19 08:09:35.125 200 12592.00 167.43 55024.03 88888.00 2011-07-19 08:09:35.250 200 12591.95 167.43 55024.03 88888.00 2011-07-19 08:09:35.375 200 12592.00 167.43 55024.00 88888.00 2011-07-19 08:09:35.500 200 12592.05 167.43 55023.97 88888.00 2011-07-19 08:09:35.625 200 12592.08 167.47 55024.00 88888.00 2011-07-19 08:09:35.750 200 12592.08 167.47 55024.00 88888.00 2011-07-19 08:09:35.875 200 12592.08 167.47 55024.00 88888.00 2011-07-19 08:09:36.000 200 12592.05 167.45 55024.00 88888.00 2011-07-19 08:09:36.125 200 12592.08 167.45 55024.03 88888.00 2011-07-19 08:09:36.250 200 12592.05 167.47 55024.03 88888.00 2011-07-19 08:09:36.375 200 12592.08 167.47 55024.03 88888.00 2011-07-19 08:09:36.500 200 12592.08 167.50 55024.03 88888.00 2011-07-19 08:09:36.625 200 12592.10 167.47 55024.03 88888.00 2011-07-19 08:09:36.750 200 12592.15 167.47 55024.03 88888.00 2011-07-19 08:09:36.875 200 12592.17 167.47 55024.03 88888.00 2011-07-19 08:09:37.000 200 12592.15 167.45 55024.00 88888.00 2011-07-19 08:09:37.125 200 12592.10 167.45 55024.00 88888.00 2011-07-19 08:09:37.250 200 12592.10 167.47 55024.03 88888.00 2011-07-19 08:09:37.375 200 12592.08 167.47 55024.00 88888.00 2011-07-19 08:09:37.500 200 12592.08 167.47 55024.03 88888.00 2011-07-19 08:09:37.625 200 12592.05 167.47 55024.00 88888.00 2011-07-19 08:09:37.750 200 12592.02 167.47 55024.00 88888.00 2011-07-19 08:09:37.875 200 12592.02 167.47 55024.03 88888.00 2011-07-19 08:09:38.000 200 12592.08 167.50 55024.00 88888.00 2011-07-19 08:09:38.125 200 12592.17 167.50 55024.03 88888.00 2011-07-19 08:09:38.250 200 12592.17 167.47 55024.05 88888.00 2011-07-19 08:09:38.375 200 12592.15 167.47 55024.03 88888.00 2011-07-19 08:09:38.500 200 12592.15 167.47 55024.03 88888.00 2011-07-19 08:09:38.625 200 12592.15 167.50 55024.03 88888.00 2011-07-19 08:09:38.750 200 12592.20 167.53 55024.03 88888.00 2011-07-19 08:09:38.875 200 12592.25 167.53 55024.05 88888.00 2011-07-19 08:09:39.000 200 12592.20 167.53 55024.05 88888.00 2011-07-19 08:09:39.125 200 12592.15 167.53 55024.05 88888.00 2011-07-19 08:09:39.250 200 12592.17 167.47 55024.05 88888.00 2011-07-19 08:09:39.375 200 12592.20 167.53 55024.05 88888.00 2011-07-19 08:09:39.500 200 12592.20 167.53 55024.05 88888.00 2011-07-19 08:09:39.625 200 12592.25 167.47 55024.05 88888.00 2011-07-19 08:09:39.750 200 12592.25 167.50 55024.05 88888.00 2011-07-19 08:09:39.875 200 12592.27 167.53 55024.05 88888.00 2011-07-19 08:09:40.000 200 12592.27 167.50 55024.05 88888.00 2011-07-19 08:09:40.125 200 12592.33 167.50 55024.05 88888.00 2011-07-19 08:09:40.250 200 12592.27 167.53 55024.05 88888.00 2011-07-19 08:09:40.375 200 12592.30 167.53 55024.07 88888.00 2011-07-19 08:09:40.500 200 12592.27 167.57 55024.07 88888.00 2011-07-19 08:09:40.625 200 12592.23 167.55 55024.07 88888.00 2011-07-19 08:09:40.750 200 12592.23 167.55 55024.07 88888.00 2011-07-19 08:09:40.875 200 12592.20 167.53 55024.05 88888.00 2011-07-19 08:09:41.000 200 12592.23 167.53 55024.03 88888.00 2011-07-19 08:09:41.125 200 12592.25 167.53 55024.03 88888.00 2011-07-19 08:09:41.250 200 12592.25 167.53 55024.07 88888.00 2011-07-19 08:09:41.375 200 12592.33 167.57 55024.05 88888.00 2011-07-19 08:09:41.500 200 12592.27 167.60 55024.07 88888.00 2011-07-19 08:09:41.625 200 12592.30 167.57 55024.05 88888.00 2011-07-19 08:09:41.750 200 12592.33 167.55 55024.07 88888.00 2011-07-19 08:09:41.875 200 12592.35 167.55 55024.05 88888.00 2011-07-19 08:09:42.000 200 12592.35 167.55 55024.03 88888.00 2011-07-19 08:09:42.125 200 12592.35 167.55 55024.05 88888.00 2011-07-19 08:09:42.250 200 12592.33 167.53 55024.05 88888.00 2011-07-19 08:09:42.375 200 12592.35 167.53 55024.07 88888.00 2011-07-19 08:09:42.500 200 12592.25 167.53 55024.07 88888.00 2011-07-19 08:09:42.625 200 12592.23 167.50 55024.07 88888.00 2011-07-19 08:09:42.750 200 12592.25 167.55 55024.07 88888.00 2011-07-19 08:09:42.875 200 12592.27 167.55 55024.07 88888.00 2011-07-19 08:09:43.000 200 12592.35 167.55 55024.07 88888.00 2011-07-19 08:09:43.125 200 12592.45 167.53 55024.10 88888.00 2011-07-19 08:09:43.250 200 12592.40 167.60 55024.15 88888.00 2011-07-19 08:09:43.375 200 12592.35 167.57 55024.10 88888.00 2011-07-19 08:09:43.500 200 12592.33 167.57 55024.10 88888.00 2011-07-19 08:09:43.625 200 12592.35 167.55 55024.10 88888.00 2011-07-19 08:09:43.750 200 12592.40 167.55 55024.10 88888.00 2011-07-19 08:09:43.875 200 12592.38 167.55 55024.05 88888.00 2011-07-19 08:09:44.000 200 12592.33 167.53 55024.07 88888.00 2011-07-19 08:09:44.125 200 12592.35 167.50 55024.10 88888.00 2011-07-19 08:09:44.250 200 12592.35 167.53 55024.10 88888.00 2011-07-19 08:09:44.375 200 12592.35 167.57 55024.10 88888.00 2011-07-19 08:09:44.500 200 12592.30 167.55 55024.12 88888.00 2011-07-19 08:09:44.625 200 12592.30 167.55 55024.12 88888.00 2011-07-19 08:09:44.750 200 12592.33 167.53 55024.12 88888.00 2011-07-19 08:09:44.875 200 12592.30 167.55 55024.10 88888.00 2011-07-19 08:09:45.000 200 12592.35 167.57 55024.07 88888.00 2011-07-19 08:09:45.125 200 12592.38 167.57 55024.07 88888.00 2011-07-19 08:09:45.250 200 12592.30 167.53 55024.07 88888.00 2011-07-19 08:09:45.375 200 12592.33 167.57 55024.10 88888.00 2011-07-19 08:09:45.500 200 12592.38 167.62 55024.12 88888.00 2011-07-19 08:09:45.625 200 12592.40 167.65 55024.10 88888.00 2011-07-19 08:09:45.750 200 12592.38 167.60 55024.07 88888.00 2011-07-19 08:09:45.875 200 12592.42 167.60 55024.10 88888.00 2011-07-19 08:09:46.000 200 12592.48 167.65 55024.10 88888.00 2011-07-19 08:09:46.125 200 12592.45 167.62 55024.12 88888.00 2011-07-19 08:09:46.250 200 12592.40 167.57 55024.15 88888.00 2011-07-19 08:09:46.375 200 12592.45 167.57 55024.10 88888.00 2011-07-19 08:09:46.500 200 12592.42 167.60 55024.12 88888.00 2011-07-19 08:09:46.625 200 12592.45 167.62 55024.15 88888.00 2011-07-19 08:09:46.750 200 12592.52 167.62 55024.15 88888.00 2011-07-19 08:09:46.875 200 12592.60 167.62 55024.12 88888.00 2011-07-19 08:09:47.000 200 12592.55 167.62 55024.12 88888.00 2011-07-19 08:09:47.125 200 12592.55 167.62 55024.15 88888.00 2011-07-19 08:09:47.250 200 12592.60 167.62 55024.15 88888.00 2011-07-19 08:09:47.375 200 12592.62 167.62 55024.12 88888.00 2011-07-19 08:09:47.500 200 12592.58 167.60 55024.10 88888.00 2011-07-19 08:09:47.625 200 12592.58 167.60 55024.10 88888.00 2011-07-19 08:09:47.750 200 12592.55 167.62 55024.10 88888.00 2011-07-19 08:09:47.875 200 12592.55 167.62 55024.12 88888.00 2011-07-19 08:09:48.000 200 12592.55 167.62 55024.12 88888.00 2011-07-19 08:09:48.125 200 12592.58 167.65 55024.15 88888.00 2011-07-19 08:09:48.250 200 12592.55 167.65 55024.12 88888.00 2011-07-19 08:09:48.375 200 12592.58 167.65 55024.15 88888.00 2011-07-19 08:09:48.500 200 12592.65 167.68 55024.18 88888.00 2011-07-19 08:09:48.625 200 12592.67 167.68 55024.18 88888.00 2011-07-19 08:09:48.750 200 12592.65 167.68 55024.15 88888.00 2011-07-19 08:09:48.875 200 12592.55 167.65 55024.15 88888.00 2011-07-19 08:09:49.000 200 12592.50 167.65 55024.15 88888.00 2011-07-19 08:09:49.125 200 12592.52 167.65 55024.15 88888.00 2011-07-19 08:09:49.250 200 12592.50 167.62 55024.15 88888.00 2011-07-19 08:09:49.375 200 12592.58 167.62 55024.15 88888.00 2011-07-19 08:09:49.500 200 12592.58 167.65 55024.15 88888.00 2011-07-19 08:09:49.625 200 12592.60 167.68 55024.18 88888.00 2011-07-19 08:09:49.750 200 12592.65 167.65 55024.18 88888.00 2011-07-19 08:09:49.875 200 12592.65 167.62 55024.18 88888.00 2011-07-19 08:09:50.000 200 12592.70 167.68 55024.18 88888.00 2011-07-19 08:09:50.125 200 12592.73 167.72 55024.20 88888.00 2011-07-19 08:09:50.250 200 12592.73 167.70 55024.18 88888.00 2011-07-19 08:09:50.375 200 12592.75 167.68 55024.15 88888.00 2011-07-19 08:09:50.500 200 12592.73 167.68 55024.18 88888.00 2011-07-19 08:09:50.625 200 12592.65 167.68 55024.18 88888.00 2011-07-19 08:09:50.750 200 12592.65 167.68 55024.18 88888.00 2011-07-19 08:09:50.875 200 12592.73 167.68 55024.18 88888.00 2011-07-19 08:09:51.000 200 12592.73 167.68 55024.20 88888.00 2011-07-19 08:09:51.125 200 12592.75 167.68 55024.20 88888.00 2011-07-19 08:09:51.250 200 12592.73 167.68 55024.20 88888.00 2011-07-19 08:09:51.375 200 12592.83 167.70 55024.20 88888.00 2011-07-19 08:09:51.500 200 12592.88 167.70 55024.18 88888.00 2011-07-19 08:09:51.625 200 12592.85 167.68 55024.22 88888.00 2011-07-19 08:09:51.750 200 12592.80 167.70 55024.20 88888.00 2011-07-19 08:09:51.875 200 12592.80 167.72 55024.20 88888.00 2011-07-19 08:09:52.000 200 12592.85 167.70 55024.18 88888.00 2011-07-19 08:09:52.125 200 12592.92 167.75 55024.25 88888.00 2011-07-19 08:09:52.250 200 12592.92 167.70 55024.25 88888.00 2011-07-19 08:09:52.375 200 12592.92 167.70 55024.25 88888.00 2011-07-19 08:09:52.500 200 12592.90 167.70 55024.22 88888.00 2011-07-19 08:09:52.625 200 12592.83 167.70 55024.22 88888.00 2011-07-19 08:09:52.750 200 12592.77 167.72 55024.22 88888.00 2011-07-19 08:09:52.875 200 12592.80 167.75 55024.25 88888.00 2011-07-19 08:09:53.000 200 12592.77 167.75 55024.22 88888.00 2011-07-19 08:09:53.125 200 12592.75 167.75 55024.22 88888.00 2011-07-19 08:09:53.250 200 12592.75 167.70 55024.20 88888.00 2011-07-19 08:09:53.375 200 12592.75 167.72 55024.22 88888.00 2011-07-19 08:09:53.500 200 12592.75 167.75 55024.25 88888.00 2011-07-19 08:09:53.625 200 12592.77 167.72 55024.25 88888.00 2011-07-19 08:09:53.750 200 12592.83 167.72 55024.22 88888.00 2011-07-19 08:09:53.875 200 12592.85 167.78 55024.22 88888.00 2011-07-19 08:09:54.000 200 12592.88 167.78 55024.22 88888.00 2011-07-19 08:09:54.125 200 12592.88 167.75 55024.22 88888.00 2011-07-19 08:09:54.250 200 12592.90 167.68 55024.22 88888.00 2011-07-19 08:09:54.375 200 12592.92 167.70 55024.22 88888.00 2011-07-19 08:09:54.500 200 12592.85 167.70 55024.25 88888.00 2011-07-19 08:09:54.625 200 12592.83 167.75 55024.25 88888.00 2011-07-19 08:09:54.750 200 12592.85 167.78 55024.25 88888.00 2011-07-19 08:09:54.875 200 12592.85 167.80 55024.22 88888.00 2011-07-19 08:09:55.000 200 12592.88 167.80 55024.25 88888.00 2011-07-19 08:09:55.125 200 12592.90 167.78 55024.30 88888.00 2011-07-19 08:09:55.250 200 12592.98 167.80 55024.28 88888.00 2011-07-19 08:09:55.375 200 12593.00 167.82 55024.28 88888.00 2011-07-19 08:09:55.500 200 12592.98 167.80 55024.30 88888.00 2011-07-19 08:09:55.625 200 12593.02 167.82 55024.30 88888.00 2011-07-19 08:09:55.750 200 12593.02 167.80 55024.28 88888.00 2011-07-19 08:09:55.875 200 12593.02 167.80 55024.30 88888.00 2011-07-19 08:09:56.000 200 12593.02 167.80 55024.30 88888.00 2011-07-19 08:09:56.125 200 12593.02 167.80 55024.32 88888.00 2011-07-19 08:09:56.250 200 12593.00 167.80 55024.32 88888.00 2011-07-19 08:09:56.375 200 12593.08 167.82 55024.30 88888.00 2011-07-19 08:09:56.500 200 12593.05 167.82 55024.30 88888.00 2011-07-19 08:09:56.625 200 12593.05 167.82 55024.30 88888.00 2011-07-19 08:09:56.750 200 12593.05 167.85 55024.30 88888.00 2011-07-19 08:09:56.875 200 12593.08 167.85 55024.32 88888.00 2011-07-19 08:09:57.000 200 12593.12 167.85 55024.30 88888.00 2011-07-19 08:09:57.125 200 12593.15 167.88 55024.30 88888.00 2011-07-19 08:09:57.250 200 12593.10 167.88 55024.32 88888.00 2011-07-19 08:09:57.375 200 12593.15 167.90 55024.35 88888.00 2011-07-19 08:09:57.500 200 12593.20 167.88 55024.30 88888.00 2011-07-19 08:09:57.625 200 12593.15 167.82 55024.30 88888.00 2011-07-19 08:09:57.750 200 12593.15 167.85 55024.32 88888.00 2011-07-19 08:09:57.875 200 12593.12 167.88 55024.32 88888.00 2011-07-19 08:09:58.000 200 12593.12 167.90 55024.35 88888.00 2011-07-19 08:09:58.125 200 12593.12 167.90 55024.35 88888.00 2011-07-19 08:09:58.250 200 12593.15 167.90 55024.35 88888.00 2011-07-19 08:09:58.375 200 12593.15 167.88 55024.35 88888.00 2011-07-19 08:09:58.500 200 12593.10 167.85 55024.35 88888.00 2011-07-19 08:09:58.625 200 12593.08 167.85 55024.32 88888.00 2011-07-19 08:09:58.750 200 12593.08 167.85 55024.35 88888.00 2011-07-19 08:09:58.875 200 12593.08 167.85 55024.32 88888.00 2011-07-19 08:09:59.000 200 12593.17 167.85 55024.32 88888.00 2011-07-19 08:09:59.125 200 12593.23 167.88 55024.35 88888.00 2011-07-19 08:09:59.250 200 12593.23 167.88 55024.35 88888.00 2011-07-19 08:09:59.375 200 12593.23 167.90 55024.38 88888.00 2011-07-19 08:09:59.500 200 12593.20 167.88 55024.35 88888.00 2011-07-19 08:09:59.625 200 12593.25 167.85 55024.38 88888.00 2011-07-19 08:09:59.750 200 12593.27 167.90 55024.38 88888.00 2011-07-19 08:09:59.875 200 12593.35 167.93 55024.35 88888.00 2011-07-19 08:10:00.000 200 12593.40 167.93 55024.35 88888.00 2011-07-19 08:10:00.125 200 12593.33 167.93 55024.35 88888.00 2011-07-19 08:10:00.250 200 12593.25 167.90 55024.38 88888.00 2011-07-19 08:10:00.375 200 12593.27 167.90 55024.38 88888.00 2011-07-19 08:10:00.500 200 12593.27 167.95 55024.40 88888.00 2011-07-19 08:10:00.625 200 12593.27 167.95 55024.40 88888.00 2011-07-19 08:10:00.750 200 12593.27 167.95 55024.38 88888.00 2011-07-19 08:10:00.875 200 12593.23 167.93 55024.38 88888.00 2011-07-19 08:10:01.000 200 12593.25 167.90 55024.35 88888.00 2011-07-19 08:10:01.125 200 12593.27 167.90 55024.40 88888.00 2011-07-19 08:10:01.250 200 12593.35 167.93 55024.43 88888.00 2011-07-19 08:10:01.375 200 12593.35 167.90 55024.40 88888.00 2011-07-19 08:10:01.500 200 12593.27 167.95 55024.40 88888.00 2011-07-19 08:10:01.625 200 12593.27 167.95 55024.40 88888.00 2011-07-19 08:10:01.750 200 12593.35 167.95 55024.43 88888.00 2011-07-19 08:10:01.875 200 12593.38 167.95 55024.43 88888.00 2011-07-19 08:10:02.000 200 12593.38 167.95 55024.40 88888.00 2011-07-19 08:10:02.125 200 12593.38 167.95 55024.43 88888.00 2011-07-19 08:10:02.250 200 12593.38 167.95 55024.45 88888.00 2011-07-19 08:10:02.375 200 12593.40 167.95 55024.43 88888.00 2011-07-19 08:10:02.500 200 12593.40 167.93 55024.43 88888.00 2011-07-19 08:10:02.625 200 12593.42 167.95 55024.45 88888.00 2011-07-19 08:10:02.750 200 12593.45 167.95 55024.45 88888.00 2011-07-19 08:10:02.875 200 12593.48 167.95 55024.45 88888.00 2011-07-19 08:10:03.000 200 12593.48 167.95 55024.43 88888.00 2011-07-19 08:10:03.125 200 12593.40 167.95 55024.43 88888.00 2011-07-19 08:10:03.250 200 12593.38 167.90 55024.45 88888.00 2011-07-19 08:10:03.375 200 12593.42 167.90 55024.43 88888.00 2011-07-19 08:10:03.500 200 12593.42 167.93 55024.43 88888.00 2011-07-19 08:10:03.625 200 12593.50 167.95 55024.43 88888.00 2011-07-19 08:10:03.750 200 12593.55 167.97 55024.45 88888.00 2011-07-19 08:10:03.875 200 12593.50 167.97 55024.45 88888.00 2011-07-19 08:10:04.000 200 12593.50 167.97 55024.43 88888.00 2011-07-19 08:10:04.125 200 12593.50 167.97 55024.45 88888.00 2011-07-19 08:10:04.250 200 12593.48 168.00 55024.45 88888.00 2011-07-19 08:10:04.375 200 12593.52 167.97 55024.47 88888.00 2011-07-19 08:10:04.500 200 12593.55 168.00 55024.50 88888.00 2011-07-19 08:10:04.625 200 12593.55 168.03 55024.53 88888.00 2011-07-19 08:10:04.750 200 12593.60 168.05 55024.50 88888.00 2011-07-19 08:10:04.875 200 12593.60 168.00 55024.47 88888.00 2011-07-19 08:10:05.000 200 12593.58 167.97 55024.47 88888.00 2011-07-19 08:10:05.125 200 12593.58 167.97 55024.50 88888.00 2011-07-19 08:10:05.250 200 12593.60 167.97 55024.53 88888.00 2011-07-19 08:10:05.375 200 12593.60 167.97 55024.50 88888.00 2011-07-19 08:10:05.500 200 12593.60 167.95 55024.50 88888.00 2011-07-19 08:10:05.625 200 12593.70 167.95 55024.50 88888.00 2011-07-19 08:10:05.750 200 12593.80 167.95 55024.53 88888.00 2011-07-19 08:10:05.875 200 12593.85 167.95 55024.50 88888.00 2011-07-19 08:10:06.000 200 12593.80 167.97 55024.50 88888.00 2011-07-19 08:10:06.125 200 12593.75 167.97 55024.53 88888.00 2011-07-19 08:10:06.250 200 12593.75 167.93 55024.53 88888.00 2011-07-19 08:10:06.375 200 12593.75 167.93 55024.50 88888.00 2011-07-19 08:10:06.500 200 12593.80 167.95 55024.50 88888.00 2011-07-19 08:10:06.625 200 12593.73 167.97 55024.50 88888.00 2011-07-19 08:10:06.750 200 12593.67 167.95 55024.55 88888.00 2011-07-19 08:10:06.875 200 12593.70 167.97 55024.55 88888.00 2011-07-19 08:10:07.000 200 12593.70 167.95 55024.50 88888.00 2011-07-19 08:10:07.125 200 12593.75 167.95 55024.53 88888.00 2011-07-19 08:10:07.250 200 12593.80 167.95 55024.55 88888.00 2011-07-19 08:10:07.375 200 12593.75 167.97 55024.55 88888.00 2011-07-19 08:10:07.500 200 12593.70 167.97 55024.57 88888.00 2011-07-19 08:10:07.625 200 12593.75 167.97 55024.57 88888.00 2011-07-19 08:10:07.750 200 12593.83 167.97 55024.57 88888.00 2011-07-19 08:10:07.875 200 12593.83 167.97 55024.55 88888.00 2011-07-19 08:10:08.000 200 12593.83 168.00 55024.55 88888.00 2011-07-19 08:10:08.125 200 12593.85 168.00 55024.57 88888.00 2011-07-19 08:10:08.250 200 12593.83 167.97 55024.57 88888.00 2011-07-19 08:10:08.375 200 12593.85 168.03 55024.60 88888.00 2011-07-19 08:10:08.500 200 12593.83 168.00 55024.60 88888.00 2011-07-19 08:10:08.625 200 12593.83 167.97 55024.57 88888.00 2011-07-19 08:10:08.750 200 12593.88 167.97 55024.55 88888.00 2011-07-19 08:10:08.875 200 12593.90 167.97 55024.57 88888.00 2011-07-19 08:10:09.000 200 12593.92 167.97 55024.57 88888.00 2011-07-19 08:10:09.125 200 12593.95 167.95 55024.57 88888.00 2011-07-19 08:10:09.250 200 12593.90 167.95 55024.57 88888.00 2011-07-19 08:10:09.375 200 12593.92 167.93 55024.60 88888.00 2011-07-19 08:10:09.500 200 12593.95 167.95 55024.60 88888.00 2011-07-19 08:10:09.625 200 12593.98 167.97 55024.60 88888.00 2011-07-19 08:10:09.750 200 12593.92 168.00 55024.60 88888.00 2011-07-19 08:10:09.875 200 12593.95 167.97 55024.60 88888.00 2011-07-19 08:10:10.000 200 12594.00 167.95 55024.60 88888.00 2011-07-19 08:10:10.125 200 12593.95 167.95 55024.62 88888.00 2011-07-19 08:10:10.250 200 12593.90 167.97 55024.65 88888.00 2011-07-19 08:10:10.375 200 12593.95 167.97 55024.65 88888.00 2011-07-19 08:10:10.500 200 12593.92 167.95 55024.65 88888.00 2011-07-19 08:10:10.625 200 12593.90 167.95 55024.65 88888.00 2011-07-19 08:10:10.750 200 12593.92 167.95 55024.68 88888.00 2011-07-19 08:10:10.875 200 12593.95 167.95 55024.68 88888.00 2011-07-19 08:10:11.000 200 12594.02 167.93 55024.65 88888.00 2011-07-19 08:10:11.125 200 12593.98 167.85 55024.65 88888.00 2011-07-19 08:10:11.250 200 12593.92 167.88 55024.65 88888.00 2011-07-19 08:10:11.375 200 12593.92 167.90 55024.62 88888.00 2011-07-19 08:10:11.500 200 12593.98 167.93 55024.65 88888.00 2011-07-19 08:10:11.625 200 12594.05 167.95 55024.65 88888.00 2011-07-19 08:10:11.750 200 12594.12 167.93 55024.68 88888.00 2011-07-19 08:10:11.875 200 12594.15 167.90 55024.65 88888.00 2011-07-19 08:10:12.000 200 12594.10 167.93 55024.65 88888.00 2011-07-19 08:10:12.125 200 12594.10 167.97 55024.70 88888.00 2011-07-19 08:10:12.250 200 12594.15 167.95 55024.70 88888.00 2011-07-19 08:10:12.375 200 12594.15 167.95 55024.68 88888.00 2011-07-19 08:10:12.500 200 12594.15 167.95 55024.65 88888.00 2011-07-19 08:10:12.625 200 12594.15 167.93 55024.65 88888.00 2011-07-19 08:10:12.750 200 12594.12 167.95 55024.68 88888.00 2011-07-19 08:10:12.875 200 12594.15 167.93 55024.68 88888.00 2011-07-19 08:10:13.000 200 12594.20 167.95 55024.68 88888.00 2011-07-19 08:10:13.125 200 12594.20 167.95 55024.72 88888.00 2011-07-19 08:10:13.250 200 12594.12 167.93 55024.72 88888.00 2011-07-19 08:10:13.375 200 12594.20 167.90 55024.72 88888.00 2011-07-19 08:10:13.500 200 12594.17 167.88 55024.72 88888.00 2011-07-19 08:10:13.625 200 12594.23 167.93 55024.72 88888.00 2011-07-19 08:10:13.750 200 12594.25 167.95 55024.72 88888.00 2011-07-19 08:10:13.875 200 12594.27 167.90 55024.70 88888.00 2011-07-19 08:10:14.000 200 12594.25 167.90 55024.70 88888.00 2011-07-19 08:10:14.125 200 12594.23 167.93 55024.72 88888.00 2011-07-19 08:10:14.250 200 12594.20 167.93 55024.72 88888.00 2011-07-19 08:10:14.375 200 12594.25 167.93 55024.72 88888.00 2011-07-19 08:10:14.500 200 12594.27 167.93 55024.72 88888.00 2011-07-19 08:10:14.625 200 12594.27 167.95 55024.75 88888.00 2011-07-19 08:10:14.750 200 12594.30 167.93 55024.75 88888.00 2011-07-19 08:10:14.875 200 12594.30 167.90 55024.75 88888.00 2011-07-19 08:10:15.000 200 12594.33 167.90 55024.75 88888.00 2011-07-19 08:10:15.125 200 12594.35 167.95 55024.78 88888.00 2011-07-19 08:10:15.250 200 12594.38 167.93 55024.80 88888.00 2011-07-19 08:10:15.375 200 12594.45 167.95 55024.80 88888.00 2011-07-19 08:10:15.500 200 12594.42 167.93 55024.78 88888.00 2011-07-19 08:10:15.625 200 12594.40 167.90 55024.78 88888.00 2011-07-19 08:10:15.750 200 12594.40 167.93 55024.78 88888.00 2011-07-19 08:10:15.875 200 12594.35 167.97 55024.80 88888.00 2011-07-19 08:10:16.000 200 12594.40 167.95 55024.78 88888.00 2011-07-19 08:10:16.125 200 12594.40 167.93 55024.82 88888.00 2011-07-19 08:10:16.250 200 12594.42 167.90 55024.82 88888.00 2011-07-19 08:10:16.375 200 12594.40 167.93 55024.82 88888.00 2011-07-19 08:10:16.500 200 12594.42 167.95 55024.85 88888.00 2011-07-19 08:10:16.625 200 12594.40 167.97 55024.85 88888.00 2011-07-19 08:10:16.750 200 12594.42 167.93 55024.85 88888.00 2011-07-19 08:10:16.875 200 12594.40 167.90 55024.82 88888.00 2011-07-19 08:10:17.000 200 12594.40 167.90 55024.80 88888.00 2011-07-19 08:10:17.125 200 12594.40 167.90 55024.82 88888.00 2011-07-19 08:10:17.250 200 12594.38 167.90 55024.85 88888.00 2011-07-19 08:10:17.375 200 12594.42 167.93 55024.85 88888.00 2011-07-19 08:10:17.500 200 12594.45 167.93 55024.85 88888.00 2011-07-19 08:10:17.625 200 12594.40 167.95 55024.82 88888.00 2011-07-19 08:10:17.750 200 12594.40 167.93 55024.85 88888.00 2011-07-19 08:10:17.875 200 12594.42 167.95 55024.88 88888.00 2011-07-19 08:10:18.000 200 12594.42 167.95 55024.88 88888.00 2011-07-19 08:10:18.125 200 12594.40 167.93 55024.90 88888.00 2011-07-19 08:10:18.250 200 12594.42 167.93 55024.88 88888.00 2011-07-19 08:10:18.375 200 12594.48 167.93 55024.85 88888.00 2011-07-19 08:10:18.500 200 12594.52 167.88 55024.85 88888.00 2011-07-19 08:10:18.625 200 12594.55 167.90 55024.85 88888.00 2011-07-19 08:10:18.750 200 12594.58 167.93 55024.85 88888.00 2011-07-19 08:10:18.875 200 12594.55 167.93 55024.85 88888.00 2011-07-19 08:10:19.000 200 12594.58 167.95 55024.90 88888.00 2011-07-19 08:10:19.125 200 12594.58 167.90 55024.90 88888.00 2011-07-19 08:10:19.250 200 12594.52 167.88 55024.90 88888.00 2011-07-19 08:10:19.375 200 12594.62 167.95 55024.93 88888.00 2011-07-19 08:10:19.500 200 12594.65 167.95 55024.90 88888.00 2011-07-19 08:10:19.625 200 12594.67 167.93 55024.93 88888.00 2011-07-19 08:10:19.750 200 12594.67 167.90 55024.93 88888.00 2011-07-19 08:10:19.875 200 12594.70 167.90 55024.90 88888.00 2011-07-19 08:10:20.000 200 12594.67 167.88 55024.90 88888.00 2011-07-19 08:10:20.125 200 12594.65 167.88 55024.93 88888.00 2011-07-19 08:10:20.250 200 12594.62 167.88 55024.93 88888.00 2011-07-19 08:10:20.375 200 12594.67 167.90 55024.95 88888.00 2011-07-19 08:10:20.500 200 12594.62 167.90 55024.95 88888.00 2011-07-19 08:10:20.625 200 12594.58 167.85 55024.95 88888.00 2011-07-19 08:10:20.750 200 12594.58 167.85 55024.93 88888.00 2011-07-19 08:10:20.875 200 12594.67 167.82 55024.93 88888.00 2011-07-19 08:10:21.000 200 12594.70 167.82 55024.95 88888.00 2011-07-19 08:10:21.125 200 12594.70 167.88 55025.00 88888.00 2011-07-19 08:10:21.250 200 12594.62 167.85 55025.00 88888.00 2011-07-19 08:10:21.375 200 12594.67 167.88 55024.97 88888.00 2011-07-19 08:10:21.500 200 12594.70 167.88 55024.97 88888.00 2011-07-19 08:10:21.625 200 12594.70 167.85 55024.97 88888.00 2011-07-19 08:10:21.750 200 12594.67 167.85 55025.00 88888.00 2011-07-19 08:10:21.875 200 12594.62 167.85 55025.00 88888.00 2011-07-19 08:10:22.000 200 12594.58 167.85 55025.00 88888.00 2011-07-19 08:10:22.125 200 12594.60 167.88 55025.07 88888.00 2011-07-19 08:10:22.250 200 12594.65 167.85 55025.07 88888.00 2011-07-19 08:10:22.375 200 12594.67 167.85 55025.03 88888.00 2011-07-19 08:10:22.500 200 12594.70 167.85 55025.05 88888.00 2011-07-19 08:10:22.625 200 12594.67 167.82 55025.05 88888.00 2011-07-19 08:10:22.750 200 12594.70 167.85 55025.05 88888.00 2011-07-19 08:10:22.875 200 12594.75 167.82 55025.05 88888.00 2011-07-19 08:10:23.000 200 12594.77 167.82 55025.05 88888.00 2011-07-19 08:10:23.125 200 12594.83 167.85 55025.05 88888.00 2011-07-19 08:10:23.250 200 12594.77 167.85 55025.07 88888.00 2011-07-19 08:10:23.375 200 12594.75 167.88 55025.10 88888.00 2011-07-19 08:10:23.500 200 12594.77 167.90 55025.10 88888.00 2011-07-19 08:10:23.625 200 12594.83 167.88 55025.07 88888.00 2011-07-19 08:10:23.750 200 12594.80 167.85 55025.07 88888.00 2011-07-19 08:10:23.875 200 12594.77 167.90 55025.07 88888.00 2011-07-19 08:10:24.000 200 12594.80 167.88 55025.10 88888.00 2011-07-19 08:10:24.125 200 12594.83 167.90 55025.12 88888.00 2011-07-19 08:10:24.250 200 12594.73 167.82 55025.12 88888.00 2011-07-19 08:10:24.375 200 12594.80 167.85 55025.10 88888.00 2011-07-19 08:10:24.500 200 12594.90 167.88 55025.12 88888.00 2011-07-19 08:10:24.625 200 12594.88 167.85 55025.10 88888.00 2011-07-19 08:10:24.750 200 12594.83 167.88 55025.10 88888.00 2011-07-19 08:10:24.875 200 12594.83 167.82 55025.12 88888.00 2011-07-19 08:10:25.000 200 12594.88 167.80 55025.15 88888.00 2011-07-19 08:10:25.125 200 12594.88 167.82 55025.18 88888.00 2011-07-19 08:10:25.250 200 12594.85 167.85 55025.12 88888.00 2011-07-19 08:10:25.375 200 12594.85 167.85 55025.15 88888.00 2011-07-19 08:10:25.500 200 12594.80 167.82 55025.15 88888.00 2011-07-19 08:10:25.625 200 12594.83 167.82 55025.15 88888.00 2011-07-19 08:10:25.750 200 12594.85 167.85 55025.18 88888.00 2011-07-19 08:10:25.875 200 12594.92 167.82 55025.12 88888.00 2011-07-19 08:10:26.000 200 12594.90 167.80 55025.15 88888.00 2011-07-19 08:10:26.125 200 12594.88 167.82 55025.15 88888.00 2011-07-19 08:10:26.250 200 12594.88 167.82 55025.15 88888.00 2011-07-19 08:10:26.375 200 12594.92 167.88 55025.18 88888.00 2011-07-19 08:10:26.500 200 12594.95 167.90 55025.20 88888.00 2011-07-19 08:10:26.625 200 12594.88 167.88 55025.20 88888.00 2011-07-19 08:10:26.750 200 12594.83 167.88 55025.18 88888.00 2011-07-19 08:10:26.875 200 12594.90 167.88 55025.20 88888.00 2011-07-19 08:10:27.000 200 12594.98 167.88 55025.20 88888.00 2011-07-19 08:10:27.125 200 12594.90 167.85 55025.25 88888.00 2011-07-19 08:10:27.250 200 12594.85 167.85 55025.22 88888.00 2011-07-19 08:10:27.375 200 12594.85 167.82 55025.18 88888.00 2011-07-19 08:10:27.500 200 12594.88 167.82 55025.15 88888.00 2011-07-19 08:10:27.625 200 12594.98 167.82 55025.18 88888.00 2011-07-19 08:10:27.750 200 12595.05 167.82 55025.18 88888.00 2011-07-19 08:10:27.875 200 12594.98 167.82 55025.20 88888.00 2011-07-19 08:10:28.000 200 12594.95 167.82 55025.20 88888.00 2011-07-19 08:10:28.125 200 12595.02 167.88 55025.22 88888.00 2011-07-19 08:10:28.250 200 12595.00 167.85 55025.22 88888.00 2011-07-19 08:10:28.375 200 12595.05 167.82 55025.22 88888.00 2011-07-19 08:10:28.500 200 12595.05 167.82 55025.22 88888.00 2011-07-19 08:10:28.625 200 12595.05 167.82 55025.25 88888.00 2011-07-19 08:10:28.750 200 12595.08 167.80 55025.25 88888.00 2011-07-19 08:10:28.875 200 12595.02 167.80 55025.25 88888.00 2011-07-19 08:10:29.000 200 12594.98 167.80 55025.22 88888.00 2011-07-19 08:10:29.125 200 12594.95 167.80 55025.25 88888.00 2011-07-19 08:10:29.250 200 12594.92 167.78 55025.25 88888.00 2011-07-19 08:10:29.375 200 12595.02 167.82 55025.25 88888.00 2011-07-19 08:10:29.500 200 12595.05 167.82 55025.22 88888.00 2011-07-19 08:10:29.625 200 12595.05 167.80 55025.25 88888.00 2011-07-19 08:10:29.750 200 12595.08 167.82 55025.28 88888.00 2011-07-19 08:10:29.875 200 12595.15 167.82 55025.25 88888.00 2011-07-19 08:10:30.000 200 12595.15 167.80 55025.25 88888.00 2011-07-19 08:10:30.125 200 12595.12 167.78 55025.25 88888.00 2011-07-19 08:10:30.250 200 12595.10 167.80 55025.28 88888.00 2011-07-19 08:10:30.375 200 12595.15 167.82 55025.28 88888.00 2011-07-19 08:10:30.500 200 12595.12 167.82 55025.30 88888.00 2011-07-19 08:10:30.625 200 12595.15 167.80 55025.30 88888.00 2011-07-19 08:10:30.750 200 12595.17 167.78 55025.32 88888.00 2011-07-19 08:10:30.875 200 12595.17 167.80 55025.32 88888.00 2011-07-19 08:10:31.000 200 12595.17 167.82 55025.30 88888.00 2011-07-19 08:10:31.125 200 12595.15 167.82 55025.30 88888.00 2011-07-19 08:10:31.250 200 12595.12 167.78 55025.30 88888.00 2011-07-19 08:10:31.375 200 12595.17 167.80 55025.28 88888.00 2011-07-19 08:10:31.500 200 12595.17 167.82 55025.30 88888.00 2011-07-19 08:10:31.625 200 12595.17 167.85 55025.30 88888.00 2011-07-19 08:10:31.750 200 12595.20 167.85 55025.30 88888.00 2011-07-19 08:10:31.875 200 12595.25 167.82 55025.32 88888.00 2011-07-19 08:10:32.000 200 12595.17 167.82 55025.32 88888.00 2011-07-19 08:10:32.125 200 12595.17 167.82 55025.35 88888.00 2011-07-19 08:10:32.250 200 12595.20 167.82 55025.35 88888.00 2011-07-19 08:10:32.375 200 12595.30 167.82 55025.35 88888.00 2011-07-19 08:10:32.500 200 12595.25 167.82 55025.35 88888.00 2011-07-19 08:10:32.625 200 12595.17 167.80 55025.35 88888.00 2011-07-19 08:10:32.750 200 12595.15 167.82 55025.35 88888.00 2011-07-19 08:10:32.875 200 12595.17 167.82 55025.38 88888.00 2011-07-19 08:10:33.000 200 12595.27 167.80 55025.38 88888.00 2011-07-19 08:10:33.125 200 12595.27 167.80 55025.35 88888.00 2011-07-19 08:10:33.250 200 12595.25 167.78 55025.38 88888.00 2011-07-19 08:10:33.375 200 12595.30 167.78 55025.38 88888.00 2011-07-19 08:10:33.500 200 12595.30 167.78 55025.35 88888.00 2011-07-19 08:10:33.625 200 12595.30 167.78 55025.38 88888.00 2011-07-19 08:10:33.750 200 12595.27 167.80 55025.40 88888.00 2011-07-19 08:10:33.875 200 12595.25 167.78 55025.40 88888.00 2011-07-19 08:10:34.000 200 12595.25 167.75 55025.40 88888.00 2011-07-19 08:10:34.125 200 12595.25 167.75 55025.40 88888.00 2011-07-19 08:10:34.250 200 12595.30 167.72 55025.43 88888.00 2011-07-19 08:10:34.375 200 12595.35 167.75 55025.40 88888.00 2011-07-19 08:10:34.500 200 12595.40 167.80 55025.43 88888.00 2011-07-19 08:10:34.625 200 12595.40 167.78 55025.43 88888.00 2011-07-19 08:10:34.750 200 12595.38 167.78 55025.40 88888.00 2011-07-19 08:10:34.875 200 12595.30 167.75 55025.45 88888.00 2011-07-19 08:10:35.000 200 12595.35 167.75 55025.45 88888.00 2011-07-19 08:10:35.125 200 12595.38 167.78 55025.43 88888.00 2011-07-19 08:10:35.250 200 12595.40 167.70 55025.40 88888.00 2011-07-19 08:10:35.375 200 12595.40 167.72 55025.43 88888.00 2011-07-19 08:10:35.500 200 12595.35 167.75 55025.43 88888.00 2011-07-19 08:10:35.625 200 12595.35 167.72 55025.43 88888.00 2011-07-19 08:10:35.750 200 12595.33 167.70 55025.43 88888.00 2011-07-19 08:10:35.875 200 12595.35 167.70 55025.43 88888.00 2011-07-19 08:10:36.000 200 12595.38 167.70 55025.40 88888.00 2011-07-19 08:10:36.125 200 12595.40 167.68 55025.43 88888.00 2011-07-19 08:10:36.250 200 12595.45 167.72 55025.45 88888.00 2011-07-19 08:10:36.375 200 12595.48 167.72 55025.47 88888.00 2011-07-19 08:10:36.500 200 12595.42 167.72 55025.45 88888.00 2011-07-19 08:10:36.625 200 12595.40 167.70 55025.43 88888.00 2011-07-19 08:10:36.750 200 12595.42 167.70 55025.47 88888.00 2011-07-19 08:10:36.875 200 12595.40 167.72 55025.47 88888.00 2011-07-19 08:10:37.000 200 12595.35 167.72 55025.50 88888.00 2011-07-19 08:10:37.125 200 12595.45 167.72 55025.50 88888.00 2011-07-19 08:10:37.250 200 12595.42 167.72 55025.50 88888.00 2011-07-19 08:10:37.375 200 12595.45 167.72 55025.53 88888.00 2011-07-19 08:10:37.500 200 12595.40 167.72 55025.55 88888.00 2011-07-19 08:10:37.625 200 12595.38 167.72 55025.55 88888.00 2011-07-19 08:10:37.750 200 12595.42 167.72 55025.53 88888.00 2011-07-19 08:10:37.875 200 12595.45 167.72 55025.53 88888.00 2011-07-19 08:10:38.000 200 12595.48 167.72 55025.50 88888.00 2011-07-19 08:10:38.125 200 12595.42 167.72 55025.53 88888.00 2011-07-19 08:10:38.250 200 12595.42 167.70 55025.55 88888.00 2011-07-19 08:10:38.375 200 12595.45 167.72 55025.53 88888.00 2011-07-19 08:10:38.500 200 12595.45 167.70 55025.55 88888.00 2011-07-19 08:10:38.625 200 12595.42 167.68 55025.53 88888.00 2011-07-19 08:10:38.750 200 12595.40 167.65 55025.50 88888.00 2011-07-19 08:10:38.875 200 12595.45 167.68 55025.53 88888.00 2011-07-19 08:10:39.000 200 12595.48 167.70 55025.55 88888.00 2011-07-19 08:10:39.125 200 12595.42 167.72 55025.55 88888.00 2011-07-19 08:10:39.250 200 12595.38 167.70 55025.55 88888.00 2011-07-19 08:10:39.375 200 12595.45 167.65 55025.53 88888.00 2011-07-19 08:10:39.500 200 12595.52 167.68 55025.53 88888.00 2011-07-19 08:10:39.625 200 12595.55 167.68 55025.55 88888.00 2011-07-19 08:10:39.750 200 12595.55 167.70 55025.57 88888.00 2011-07-19 08:10:39.875 200 12595.50 167.70 55025.57 88888.00 2011-07-19 08:10:40.000 200 12595.48 167.68 55025.57 88888.00 2011-07-19 08:10:40.125 200 12595.50 167.68 55025.60 88888.00 2011-07-19 08:10:40.250 200 12595.48 167.65 55025.60 88888.00 2011-07-19 08:10:40.375 200 12595.52 167.68 55025.60 88888.00 2011-07-19 08:10:40.500 200 12595.60 167.70 55025.60 88888.00 2011-07-19 08:10:40.625 200 12595.62 167.68 55025.57 88888.00 2011-07-19 08:10:40.750 200 12595.62 167.68 55025.60 88888.00 2011-07-19 08:10:40.875 200 12595.62 167.70 55025.60 88888.00 2011-07-19 08:10:41.000 200 12595.65 167.72 55025.57 88888.00 2011-07-19 08:10:41.125 200 12595.65 167.72 55025.60 88888.00 2011-07-19 08:10:41.250 200 12595.65 167.70 55025.60 88888.00 2011-07-19 08:10:41.375 200 12595.65 167.72 55025.60 88888.00 2011-07-19 08:10:41.500 200 12595.60 167.68 55025.62 88888.00 2011-07-19 08:10:41.625 200 12595.58 167.65 55025.65 88888.00 2011-07-19 08:10:41.750 200 12595.60 167.62 55025.65 88888.00 2011-07-19 08:10:41.875 200 12595.62 167.68 55025.62 88888.00 2011-07-19 08:10:42.000 200 12595.67 167.70 55025.62 88888.00 2011-07-19 08:10:42.125 200 12595.70 167.72 55025.68 88888.00 2011-07-19 08:10:42.250 200 12595.60 167.68 55025.68 88888.00 2011-07-19 08:10:42.375 200 12595.58 167.68 55025.68 88888.00 2011-07-19 08:10:42.500 200 12595.58 167.68 55025.68 88888.00 2011-07-19 08:10:42.625 200 12595.60 167.68 55025.65 88888.00 2011-07-19 08:10:42.750 200 12595.65 167.68 55025.68 88888.00 2011-07-19 08:10:42.875 200 12595.65 167.68 55025.68 88888.00 2011-07-19 08:10:43.000 200 12595.62 167.68 55025.65 88888.00 2011-07-19 08:10:43.125 200 12595.67 167.62 55025.65 88888.00 2011-07-19 08:10:43.250 200 12595.77 167.65 55025.68 88888.00 2011-07-19 08:10:43.375 200 12595.80 167.70 55025.70 88888.00 2011-07-19 08:10:43.500 200 12595.80 167.72 55025.68 88888.00 2011-07-19 08:10:43.625 200 12595.73 167.72 55025.65 88888.00 2011-07-19 08:10:43.750 200 12595.70 167.68 55025.65 88888.00 2011-07-19 08:10:43.875 200 12595.70 167.72 55025.65 88888.00 2011-07-19 08:10:44.000 200 12595.65 167.70 55025.70 88888.00 2011-07-19 08:10:44.125 200 12595.62 167.68 55025.70 88888.00 2011-07-19 08:10:44.250 200 12595.65 167.68 55025.70 88888.00 2011-07-19 08:10:44.375 200 12595.73 167.68 55025.70 88888.00 2011-07-19 08:10:44.500 200 12595.70 167.62 55025.70 88888.00 2011-07-19 08:10:44.625 200 12595.73 167.68 55025.72 88888.00 2011-07-19 08:10:44.750 200 12595.75 167.70 55025.72 88888.00 2011-07-19 08:10:44.875 200 12595.77 167.68 55025.72 88888.00 2011-07-19 08:10:45.000 200 12595.77 167.65 55025.72 88888.00 2011-07-19 08:10:45.125 200 12595.75 167.65 55025.70 88888.00 2011-07-19 08:10:45.250 200 12595.73 167.65 55025.75 88888.00 2011-07-19 08:10:45.375 200 12595.83 167.65 55025.75 88888.00 2011-07-19 08:10:45.500 200 12595.80 167.62 55025.75 88888.00 2011-07-19 08:10:45.625 200 12595.77 167.65 55025.72 88888.00 2011-07-19 08:10:45.750 200 12595.77 167.68 55025.72 88888.00 2011-07-19 08:10:45.875 200 12595.80 167.68 55025.72 88888.00 2011-07-19 08:10:46.000 200 12595.77 167.70 55025.72 88888.00 2011-07-19 08:10:46.125 200 12595.80 167.70 55025.75 88888.00 2011-07-19 08:10:46.250 200 12595.85 167.68 55025.78 88888.00 2011-07-19 08:10:46.375 200 12595.83 167.65 55025.75 88888.00 2011-07-19 08:10:46.500 200 12595.90 167.68 55025.75 88888.00 2011-07-19 08:10:46.625 200 12595.92 167.72 55025.78 88888.00 2011-07-19 08:10:46.750 200 12595.85 167.72 55025.78 88888.00 2011-07-19 08:10:46.875 200 12595.77 167.68 55025.75 88888.00 2011-07-19 08:10:47.000 200 12595.80 167.68 55025.75 88888.00 2011-07-19 08:10:47.125 200 12595.88 167.62 55025.78 88888.00 2011-07-19 08:10:47.250 200 12595.88 167.65 55025.78 88888.00 2011-07-19 08:10:47.375 200 12595.85 167.68 55025.80 88888.00 2011-07-19 08:10:47.500 200 12595.80 167.68 55025.82 88888.00 2011-07-19 08:10:47.625 200 12595.85 167.68 55025.82 88888.00 2011-07-19 08:10:47.750 200 12595.92 167.70 55025.82 88888.00 2011-07-19 08:10:47.875 200 12595.90 167.68 55025.82 88888.00 2011-07-19 08:10:48.000 200 12595.80 167.65 55025.80 88888.00 2011-07-19 08:10:48.125 200 12595.83 167.65 55025.80 88888.00 2011-07-19 08:10:48.250 200 12595.88 167.68 55025.82 88888.00 2011-07-19 08:10:48.375 200 12595.88 167.70 55025.82 88888.00 2011-07-19 08:10:48.500 200 12595.95 167.65 55025.80 88888.00 2011-07-19 08:10:48.625 200 12595.95 167.68 55025.80 88888.00 2011-07-19 08:10:48.750 200 12595.92 167.65 55025.82 88888.00 2011-07-19 08:10:48.875 200 12595.95 167.65 55025.80 88888.00 2011-07-19 08:10:49.000 200 12595.92 167.65 55025.82 88888.00 2011-07-19 08:10:49.125 200 12595.95 167.68 55025.85 88888.00 2011-07-19 08:10:49.250 200 12595.90 167.62 55025.85 88888.00 2011-07-19 08:10:49.375 200 12595.92 167.65 55025.82 88888.00 2011-07-19 08:10:49.500 200 12595.98 167.65 55025.88 88888.00 2011-07-19 08:10:49.625 200 12595.98 167.65 55025.88 88888.00 2011-07-19 08:10:49.750 200 12596.00 167.68 55025.90 88888.00 2011-07-19 08:10:49.875 200 12595.95 167.65 55025.88 88888.00 2011-07-19 08:10:50.000 200 12595.92 167.62 55025.85 88888.00 2011-07-19 08:10:50.125 200 12596.00 167.62 55025.85 88888.00 2011-07-19 08:10:50.250 200 12596.00 167.62 55025.88 88888.00 2011-07-19 08:10:50.375 200 12596.00 167.65 55025.88 88888.00 2011-07-19 08:10:50.500 200 12596.00 167.62 55025.88 88888.00 2011-07-19 08:10:50.625 200 12595.95 167.62 55025.88 88888.00 2011-07-19 08:10:50.750 200 12595.95 167.62 55025.88 88888.00 2011-07-19 08:10:50.875 200 12595.98 167.60 55025.88 88888.00 2011-07-19 08:10:51.000 200 12596.00 167.62 55025.85 88888.00 2011-07-19 08:10:51.125 200 12596.02 167.62 55025.88 88888.00 2011-07-19 08:10:51.250 200 12595.98 167.60 55025.88 88888.00 2011-07-19 08:10:51.375 200 12596.00 167.62 55025.85 88888.00 2011-07-19 08:10:51.500 200 12596.02 167.62 55025.85 88888.00 2011-07-19 08:10:51.625 200 12596.10 167.60 55025.88 88888.00 2011-07-19 08:10:51.750 200 12596.08 167.62 55025.90 88888.00 2011-07-19 08:10:51.875 200 12596.08 167.60 55025.93 88888.00 2011-07-19 08:10:52.000 200 12596.08 167.57 55025.90 88888.00 2011-07-19 08:10:52.125 200 12596.10 167.60 55025.95 88888.00 2011-07-19 08:10:52.250 200 12596.08 167.65 55025.95 88888.00 2011-07-19 08:10:52.375 200 12596.02 167.60 55025.93 88888.00 2011-07-19 08:10:52.500 200 12596.00 167.60 55025.93 88888.00 2011-07-19 08:10:52.625 200 12595.98 167.62 55025.93 88888.00 2011-07-19 08:10:52.750 200 12596.00 167.60 55025.93 88888.00 2011-07-19 08:10:52.875 200 12596.02 167.62 55025.95 88888.00 2011-07-19 08:10:53.000 200 12596.10 167.62 55025.95 88888.00 2011-07-19 08:10:53.125 200 12596.10 167.65 55025.95 88888.00 2011-07-19 08:10:53.250 200 12596.08 167.60 55025.93 88888.00 2011-07-19 08:10:53.375 200 12596.10 167.62 55025.95 88888.00 2011-07-19 08:10:53.500 200 12596.15 167.62 55025.97 88888.00 2011-07-19 08:10:53.625 200 12596.20 167.62 55025.95 88888.00 2011-07-19 08:10:53.750 200 12596.17 167.60 55025.95 88888.00 2011-07-19 08:10:53.875 200 12596.23 167.62 55025.97 88888.00 2011-07-19 08:10:54.000 200 12596.25 167.62 55025.97 88888.00 2011-07-19 08:10:54.125 200 12596.12 167.55 55025.95 88888.00 2011-07-19 08:10:54.250 200 12596.05 167.57 55025.95 88888.00 2011-07-19 08:10:54.375 200 12596.12 167.55 55025.93 88888.00 2011-07-19 08:10:54.500 200 12596.15 167.60 55025.97 88888.00 2011-07-19 08:10:54.625 200 12596.17 167.62 55026.00 88888.00 2011-07-19 08:10:54.750 200 12596.23 167.62 55026.03 88888.00 2011-07-19 08:10:54.875 200 12596.25 167.60 55026.03 88888.00 2011-07-19 08:10:55.000 200 12596.23 167.60 55026.03 88888.00 2011-07-19 08:10:55.125 200 12596.23 167.60 55026.03 88888.00 2011-07-19 08:10:55.250 200 12596.20 167.57 55026.00 88888.00 2011-07-19 08:10:55.375 200 12596.20 167.57 55026.00 88888.00 2011-07-19 08:10:55.500 200 12596.20 167.57 55026.05 88888.00 2011-07-19 08:10:55.625 200 12596.20 167.53 55026.03 88888.00 2011-07-19 08:10:55.750 200 12596.20 167.55 55026.03 88888.00 2011-07-19 08:10:55.875 200 12596.25 167.57 55026.03 88888.00 2011-07-19 08:10:56.000 200 12596.27 167.57 55026.03 88888.00 2011-07-19 08:10:56.125 200 12596.27 167.60 55026.05 88888.00 2011-07-19 08:10:56.250 200 12596.23 167.57 55026.05 88888.00 2011-07-19 08:10:56.375 200 12596.23 167.57 55026.07 88888.00 2011-07-19 08:10:56.500 200 12596.23 167.55 55026.07 88888.00 2011-07-19 08:10:56.625 200 12596.33 167.55 55026.05 88888.00 2011-07-19 08:10:56.750 200 12596.30 167.53 55026.05 88888.00 2011-07-19 08:10:56.875 200 12596.33 167.53 55026.07 88888.00 2011-07-19 08:10:57.000 200 12596.38 167.55 55026.07 88888.00 2011-07-19 08:10:57.125 200 12596.38 167.55 55026.10 88888.00 2011-07-19 08:10:57.250 200 12596.35 167.55 55026.10 88888.00 2011-07-19 08:10:57.375 200 12596.38 167.57 55026.07 88888.00 2011-07-19 08:10:57.500 200 12596.40 167.55 55026.05 88888.00 2011-07-19 08:10:57.625 200 12596.40 167.57 55026.07 88888.00 2011-07-19 08:10:57.750 200 12596.45 167.53 55026.12 88888.00 2011-07-19 08:10:57.875 200 12596.50 167.57 55026.12 88888.00 2011-07-19 08:10:58.000 200 12596.52 167.55 55026.12 88888.00 2011-07-19 08:10:58.125 200 12596.52 167.57 55026.12 88888.00 2011-07-19 08:10:58.250 200 12596.48 167.53 55026.12 88888.00 2011-07-19 08:10:58.375 200 12596.48 167.53 55026.12 88888.00 2011-07-19 08:10:58.500 200 12596.50 167.53 55026.12 88888.00 2011-07-19 08:10:58.625 200 12596.50 167.53 55026.10 88888.00 2011-07-19 08:10:58.750 200 12596.55 167.53 55026.12 88888.00 2011-07-19 08:10:58.875 200 12596.60 167.57 55026.12 88888.00 2011-07-19 08:10:59.000 200 12596.55 167.57 55026.12 88888.00 2011-07-19 08:10:59.125 200 12596.52 167.55 55026.10 88888.00 2011-07-19 08:10:59.250 200 12596.50 167.53 55026.10 88888.00 2011-07-19 08:10:59.375 200 12596.52 167.50 55026.07 88888.00 2011-07-19 08:10:59.500 200 12596.50 167.50 55026.12 88888.00 2011-07-19 08:10:59.625 200 12596.45 167.53 55026.15 88888.00 2011-07-19 08:10:59.750 200 12596.42 167.53 55026.18 88888.00 2011-07-19 08:10:59.875 200 12596.40 167.53 55026.18 88888.00 2011-07-19 08:11:00.000 200 12596.40 167.55 55026.15 88888.00 2011-07-19 08:11:00.125 200 12596.42 167.55 55026.18 88888.00 2011-07-19 08:11:00.250 200 12596.45 167.50 55026.15 88888.00 2011-07-19 08:11:00.375 200 12596.45 167.50 55026.15 88888.00 2011-07-19 08:11:00.500 200 12596.42 167.50 55026.18 88888.00 2011-07-19 08:11:00.625 200 12596.40 167.50 55026.18 88888.00 2011-07-19 08:11:00.750 200 12596.40 167.55 55026.22 88888.00 2011-07-19 08:11:00.875 200 12596.40 167.53 55026.18 88888.00 2011-07-19 08:11:01.000 200 12596.35 167.47 55026.12 88888.00 2011-07-19 08:11:01.125 200 12596.38 167.47 55026.18 88888.00 2011-07-19 08:11:01.250 200 12596.40 167.45 55026.20 88888.00 2011-07-19 08:11:01.375 200 12596.48 167.50 55026.22 88888.00 2011-07-19 08:11:01.500 200 12596.50 167.53 55026.22 88888.00 2011-07-19 08:11:01.625 200 12596.50 167.50 55026.20 88888.00 2011-07-19 08:11:01.750 200 12596.50 167.50 55026.20 88888.00 2011-07-19 08:11:01.875 200 12596.45 167.50 55026.20 88888.00 2011-07-19 08:11:02.000 200 12596.45 167.53 55026.20 88888.00 2011-07-19 08:11:02.125 200 12596.45 167.50 55026.20 88888.00 2011-07-19 08:11:02.250 200 12596.50 167.47 55026.22 88888.00 2011-07-19 08:11:02.375 200 12596.52 167.45 55026.22 88888.00 2011-07-19 08:11:02.500 200 12596.55 167.43 55026.22 88888.00 2011-07-19 08:11:02.625 200 12596.58 167.45 55026.20 88888.00 2011-07-19 08:11:02.750 200 12596.65 167.45 55026.20 88888.00 2011-07-19 08:11:02.875 200 12596.65 167.47 55026.20 88888.00 2011-07-19 08:11:03.000 200 12596.62 167.50 55026.20 88888.00 2011-07-19 08:11:03.125 200 12596.62 167.50 55026.22 88888.00 2011-07-19 08:11:03.250 200 12596.60 167.47 55026.22 88888.00 2011-07-19 08:11:03.375 200 12596.62 167.50 55026.22 88888.00 2011-07-19 08:11:03.500 200 12596.58 167.47 55026.22 88888.00 2011-07-19 08:11:03.625 200 12596.62 167.47 55026.22 88888.00 2011-07-19 08:11:03.750 200 12596.75 167.47 55026.22 88888.00 2011-07-19 08:11:03.875 200 12596.75 167.47 55026.25 88888.00 2011-07-19 08:11:04.000 200 12596.65 167.47 55026.22 88888.00 2011-07-19 08:11:04.125 200 12596.62 167.50 55026.22 88888.00 2011-07-19 08:11:04.250 200 12596.60 167.45 55026.25 88888.00 2011-07-19 08:11:04.375 200 12596.70 167.45 55026.25 88888.00 2011-07-19 08:11:04.500 200 12596.73 167.50 55026.25 88888.00 2011-07-19 08:11:04.625 200 12596.75 167.50 55026.25 88888.00 2011-07-19 08:11:04.750 200 12596.75 167.47 55026.25 88888.00 2011-07-19 08:11:04.875 200 12596.75 167.47 55026.25 88888.00 2011-07-19 08:11:05.000 200 12596.70 167.47 55026.22 88888.00 2011-07-19 08:11:05.125 200 12596.62 167.47 55026.25 88888.00 2011-07-19 08:11:05.250 200 12596.62 167.50 55026.28 88888.00 2011-07-19 08:11:05.375 200 12596.73 167.53 55026.28 88888.00 2011-07-19 08:11:05.500 200 12596.73 167.50 55026.25 88888.00 2011-07-19 08:11:05.625 200 12596.73 167.50 55026.25 88888.00 2011-07-19 08:11:05.750 200 12596.73 167.50 55026.28 88888.00 2011-07-19 08:11:05.875 200 12596.75 167.55 55026.28 88888.00 2011-07-19 08:11:06.000 200 12596.77 167.53 55026.28 88888.00 2011-07-19 08:11:06.125 200 12596.77 167.50 55026.28 88888.00 2011-07-19 08:11:06.250 200 12596.75 167.50 55026.30 88888.00 2011-07-19 08:11:06.375 200 12596.73 167.53 55026.30 88888.00 2011-07-19 08:11:06.500 200 12596.73 167.53 55026.30 88888.00 2011-07-19 08:11:06.625 200 12596.77 167.53 55026.30 88888.00 2011-07-19 08:11:06.750 200 12596.80 167.50 55026.32 88888.00 2011-07-19 08:11:06.875 200 12596.80 167.53 55026.32 88888.00 2011-07-19 08:11:07.000 200 12596.85 167.53 55026.32 88888.00 2011-07-19 08:11:07.125 200 12596.83 167.53 55026.35 88888.00 2011-07-19 08:11:07.250 200 12596.83 167.50 55026.35 88888.00 2011-07-19 08:11:07.375 200 12596.80 167.50 55026.35 88888.00 2011-07-19 08:11:07.500 200 12596.77 167.53 55026.35 88888.00 2011-07-19 08:11:07.625 200 12596.80 167.55 55026.38 88888.00 2011-07-19 08:11:07.750 200 12596.80 167.50 55026.35 88888.00 2011-07-19 08:11:07.875 200 12596.80 167.50 55026.35 88888.00 2011-07-19 08:11:08.000 200 12596.75 167.53 55026.35 88888.00 2011-07-19 08:11:08.125 200 12596.75 167.53 55026.38 88888.00 2011-07-19 08:11:08.250 200 12596.83 167.53 55026.35 88888.00 2011-07-19 08:11:08.375 200 12596.90 167.53 55026.35 88888.00 2011-07-19 08:11:08.500 200 12596.90 167.53 55026.35 88888.00 2011-07-19 08:11:08.625 200 12596.95 167.53 55026.32 88888.00 2011-07-19 08:11:08.750 200 12596.95 167.53 55026.32 88888.00 2011-07-19 08:11:08.875 200 12596.88 167.50 55026.35 88888.00 2011-07-19 08:11:09.000 200 12596.83 167.53 55026.32 88888.00 2011-07-19 08:11:09.125 200 12596.77 167.53 55026.30 88888.00 2011-07-19 08:11:09.250 200 12596.75 167.47 55026.32 88888.00 2011-07-19 08:11:09.375 200 12596.83 167.55 55026.35 88888.00 2011-07-19 08:11:09.500 200 12596.92 167.55 55026.35 88888.00 2011-07-19 08:11:09.625 200 12596.95 167.53 55026.35 88888.00 2011-07-19 08:11:09.750 200 12596.90 167.50 55026.35 88888.00 2011-07-19 08:11:09.875 200 12596.90 167.53 55026.38 88888.00 2011-07-19 08:11:10.000 200 12596.88 167.55 55026.35 88888.00 2011-07-19 08:11:10.125 200 12596.95 167.55 55026.35 88888.00 2011-07-19 08:11:10.250 200 12597.05 167.55 55026.40 88888.00 2011-07-19 08:11:10.375 200 12597.10 167.55 55026.38 88888.00 2011-07-19 08:11:10.500 200 12597.05 167.55 55026.38 88888.00 2011-07-19 08:11:10.625 200 12597.02 167.55 55026.38 88888.00 2011-07-19 08:11:10.750 200 12597.02 167.55 55026.38 88888.00 2011-07-19 08:11:10.875 200 12597.00 167.55 55026.40 88888.00 2011-07-19 08:11:11.000 200 12597.05 167.57 55026.40 88888.00 2011-07-19 08:11:11.125 200 12597.05 167.57 55026.43 88888.00 2011-07-19 08:11:11.250 200 12596.95 167.57 55026.43 88888.00 2011-07-19 08:11:11.375 200 12597.02 167.57 55026.43 88888.00 2011-07-19 08:11:11.500 200 12597.10 167.57 55026.43 88888.00 2011-07-19 08:11:11.625 200 12597.10 167.55 55026.40 88888.00 2011-07-19 08:11:11.750 200 12597.08 167.57 55026.43 88888.00 2011-07-19 08:11:11.875 200 12597.12 167.57 55026.43 88888.00 2011-07-19 08:11:12.000 200 12597.15 167.60 55026.43 88888.00 2011-07-19 08:11:12.125 200 12597.12 167.60 55026.43 88888.00 2011-07-19 08:11:12.250 200 12597.08 167.55 55026.40 88888.00 2011-07-19 08:11:12.375 200 12597.15 167.55 55026.40 88888.00 2011-07-19 08:11:12.500 200 12597.17 167.57 55026.40 88888.00 2011-07-19 08:11:12.625 200 12597.15 167.57 55026.43 88888.00 2011-07-19 08:11:12.750 200 12597.08 167.55 55026.40 88888.00 2011-07-19 08:11:12.875 200 12597.05 167.57 55026.43 88888.00 2011-07-19 08:11:13.000 200 12597.08 167.60 55026.40 88888.00 2011-07-19 08:11:13.125 200 12597.12 167.60 55026.43 88888.00 2011-07-19 08:11:13.250 200 12597.10 167.55 55026.43 88888.00 2011-07-19 08:11:13.375 200 12597.10 167.55 55026.45 88888.00 2011-07-19 08:11:13.500 200 12597.08 167.55 55026.43 88888.00 2011-07-19 08:11:13.625 200 12597.08 167.57 55026.43 88888.00 2011-07-19 08:11:13.750 200 12597.12 167.55 55026.45 88888.00 2011-07-19 08:11:13.875 200 12597.05 167.57 55026.45 88888.00 2011-07-19 08:11:14.000 200 12596.98 167.60 55026.45 88888.00 2011-07-19 08:11:14.125 200 12596.95 167.60 55026.45 88888.00 2011-07-19 08:11:14.250 200 12596.95 167.57 55026.45 88888.00 2011-07-19 08:11:14.375 200 12597.02 167.55 55026.43 88888.00 2011-07-19 08:11:14.500 200 12597.05 167.53 55026.45 88888.00 2011-07-19 08:11:14.625 200 12597.10 167.57 55026.45 88888.00 2011-07-19 08:11:14.750 200 12597.10 167.55 55026.45 88888.00 2011-07-19 08:11:14.875 200 12597.05 167.57 55026.45 88888.00 2011-07-19 08:11:15.000 200 12597.05 167.55 55026.43 88888.00 2011-07-19 08:11:15.125 200 12597.08 167.57 55026.47 88888.00 2011-07-19 08:11:15.250 200 12597.08 167.57 55026.53 88888.00 2011-07-19 08:11:15.375 200 12597.10 167.57 55026.47 88888.00 2011-07-19 08:11:15.500 200 12597.05 167.57 55026.47 88888.00 2011-07-19 08:11:15.625 200 12597.05 167.55 55026.47 88888.00 2011-07-19 08:11:15.750 200 12597.10 167.55 55026.50 88888.00 2011-07-19 08:11:15.875 200 12597.15 167.57 55026.53 88888.00 2011-07-19 08:11:16.000 200 12597.15 167.55 55026.53 88888.00 2011-07-19 08:11:16.125 200 12597.15 167.57 55026.50 88888.00 2011-07-19 08:11:16.250 200 12597.10 167.55 55026.47 88888.00 2011-07-19 08:11:16.375 200 12597.12 167.55 55026.53 88888.00 2011-07-19 08:11:16.500 200 12597.20 167.57 55026.53 88888.00 2011-07-19 08:11:16.625 200 12597.15 167.57 55026.53 88888.00 2011-07-19 08:11:16.750 200 12597.10 167.53 55026.50 88888.00 2011-07-19 08:11:16.875 200 12597.17 167.53 55026.50 88888.00 2011-07-19 08:11:17.000 200 12597.23 167.55 55026.53 88888.00 2011-07-19 08:11:17.125 200 12597.25 167.57 55026.53 88888.00 2011-07-19 08:11:17.250 200 12597.20 167.55 55026.55 88888.00 2011-07-19 08:11:17.375 200 12597.17 167.53 55026.50 88888.00 2011-07-19 08:11:17.500 200 12597.20 167.55 55026.53 88888.00 2011-07-19 08:11:17.625 200 12597.25 167.57 55026.53 88888.00 2011-07-19 08:11:17.750 200 12597.25 167.60 55026.55 88888.00 2011-07-19 08:11:17.875 200 12597.23 167.60 55026.55 88888.00 2011-07-19 08:11:18.000 200 12597.20 167.55 55026.50 88888.00 2011-07-19 08:11:18.125 200 12597.17 167.50 55026.53 88888.00 2011-07-19 08:11:18.250 200 12597.25 167.50 55026.55 88888.00 2011-07-19 08:11:18.375 200 12597.33 167.55 55026.57 88888.00 2011-07-19 08:11:18.500 200 12597.33 167.60 55026.57 88888.00 2011-07-19 08:11:18.625 200 12597.27 167.53 55026.53 88888.00 2011-07-19 08:11:18.750 200 12597.27 167.50 55026.53 88888.00 2011-07-19 08:11:18.875 200 12597.35 167.53 55026.57 88888.00 2011-07-19 08:11:19.000 200 12597.38 167.53 55026.53 88888.00 2011-07-19 08:11:19.125 200 12597.33 167.53 55026.53 88888.00 2011-07-19 08:11:19.250 200 12597.25 167.50 55026.55 88888.00 2011-07-19 08:11:19.375 200 12597.27 167.55 55026.55 88888.00 2011-07-19 08:11:19.500 200 12597.27 167.50 55026.57 88888.00 2011-07-19 08:11:19.625 200 12597.30 167.47 55026.60 88888.00 2011-07-19 08:11:19.750 200 12597.38 167.50 55026.60 88888.00 2011-07-19 08:11:19.875 200 12597.35 167.50 55026.60 88888.00 2011-07-19 08:11:20.000 200 12597.27 167.50 55026.57 88888.00 2011-07-19 08:11:20.125 200 12597.27 167.47 55026.60 88888.00 2011-07-19 08:11:20.250 200 12597.33 167.47 55026.60 88888.00 2011-07-19 08:11:20.375 200 12597.35 167.53 55026.62 88888.00 2011-07-19 08:11:20.500 200 12597.33 167.53 55026.62 88888.00 2011-07-19 08:11:20.625 200 12597.33 167.50 55026.60 88888.00 2011-07-19 08:11:20.750 200 12597.33 167.45 55026.60 88888.00 2011-07-19 08:11:20.875 200 12597.38 167.47 55026.60 88888.00 2011-07-19 08:11:21.000 200 12597.45 167.47 55026.60 88888.00 2011-07-19 08:11:21.125 200 12597.48 167.47 55026.60 88888.00 2011-07-19 08:11:21.250 200 12597.38 167.43 55026.57 88888.00 2011-07-19 08:11:21.375 200 12597.40 167.45 55026.57 88888.00 2011-07-19 08:11:21.500 200 12597.48 167.47 55026.57 88888.00 2011-07-19 08:11:21.625 200 12597.45 167.47 55026.60 88888.00 2011-07-19 08:11:21.750 200 12597.42 167.45 55026.60 88888.00 2011-07-19 08:11:21.875 200 12597.42 167.45 55026.60 88888.00 2011-07-19 08:11:22.000 200 12597.45 167.47 55026.60 88888.00 2011-07-19 08:11:22.125 200 12597.48 167.45 55026.60 88888.00 2011-07-19 08:11:22.250 200 12597.48 167.47 55026.62 88888.00 2011-07-19 08:11:22.375 200 12597.50 167.47 55026.60 88888.00 2011-07-19 08:11:22.500 200 12597.55 167.47 55026.60 88888.00 2011-07-19 08:11:22.625 200 12597.55 167.45 55026.62 88888.00 2011-07-19 08:11:22.750 200 12597.48 167.45 55026.62 88888.00 2011-07-19 08:11:22.875 200 12597.52 167.50 55026.62 88888.00 2011-07-19 08:11:23.000 200 12597.58 167.50 55026.60 88888.00 2011-07-19 08:11:23.125 200 12597.62 167.47 55026.65 88888.00 2011-07-19 08:11:23.250 200 12597.55 167.43 55026.65 88888.00 2011-07-19 08:11:23.375 200 12597.50 167.45 55026.62 88888.00 2011-07-19 08:11:23.500 200 12597.50 167.47 55026.65 88888.00 2011-07-19 08:11:23.625 200 12597.52 167.45 55026.65 88888.00 2011-07-19 08:11:23.750 200 12597.52 167.40 55026.65 88888.00 2011-07-19 08:11:23.875 200 12597.50 167.40 55026.68 88888.00 2011-07-19 08:11:24.000 200 12597.48 167.43 55026.62 88888.00 2011-07-19 08:11:24.125 200 12597.45 167.40 55026.65 88888.00 2011-07-19 08:11:24.250 200 12597.48 167.40 55026.65 88888.00 2011-07-19 08:11:24.375 200 12597.52 167.43 55026.68 88888.00 2011-07-19 08:11:24.500 200 12597.52 167.40 55026.68 88888.00 2011-07-19 08:11:24.625 200 12597.55 167.43 55026.68 88888.00 2011-07-19 08:11:24.750 200 12597.60 167.43 55026.65 88888.00 2011-07-19 08:11:24.875 200 12597.62 167.38 55026.65 88888.00 2011-07-19 08:11:25.000 200 12597.60 167.35 55026.62 88888.00 2011-07-19 08:11:25.125 200 12597.55 167.35 55026.65 88888.00 2011-07-19 08:11:25.250 200 12597.52 167.32 55026.65 88888.00 2011-07-19 08:11:25.375 200 12597.55 167.32 55026.62 88888.00 2011-07-19 08:11:25.500 200 12597.58 167.38 55026.62 88888.00 2011-07-19 08:11:25.625 200 12597.60 167.35 55026.65 88888.00 2011-07-19 08:11:25.750 200 12597.58 167.35 55026.68 88888.00 2011-07-19 08:11:25.875 200 12597.52 167.38 55026.70 88888.00 2011-07-19 08:11:26.000 200 12597.52 167.40 55026.68 88888.00 2011-07-19 08:11:26.125 200 12597.50 167.35 55026.68 88888.00 2011-07-19 08:11:26.250 200 12597.52 167.35 55026.70 88888.00 2011-07-19 08:11:26.375 200 12597.58 167.35 55026.70 88888.00 2011-07-19 08:11:26.500 200 12597.60 167.35 55026.70 88888.00 2011-07-19 08:11:26.625 200 12597.60 167.35 55026.70 88888.00 2011-07-19 08:11:26.750 200 12597.60 167.30 55026.68 88888.00 2011-07-19 08:11:26.875 200 12597.60 167.32 55026.65 88888.00 2011-07-19 08:11:27.000 200 12597.58 167.32 55026.68 88888.00 2011-07-19 08:11:27.125 200 12597.58 167.30 55026.70 88888.00 2011-07-19 08:11:27.250 200 12597.55 167.25 55026.70 88888.00 2011-07-19 08:11:27.375 200 12597.58 167.30 55026.70 88888.00 2011-07-19 08:11:27.500 200 12597.62 167.35 55026.70 88888.00 2011-07-19 08:11:27.625 200 12597.62 167.35 55026.70 88888.00 2011-07-19 08:11:27.750 200 12597.62 167.35 55026.72 88888.00 2011-07-19 08:11:27.875 200 12597.62 167.35 55026.75 88888.00 2011-07-19 08:11:28.000 200 12597.60 167.35 55026.72 88888.00 2011-07-19 08:11:28.125 200 12597.62 167.38 55026.75 88888.00 2011-07-19 08:11:28.250 200 12597.58 167.35 55026.78 88888.00 2011-07-19 08:11:28.375 200 12597.58 167.32 55026.72 88888.00 2011-07-19 08:11:28.500 200 12597.60 167.35 55026.75 88888.00 2011-07-19 08:11:28.625 200 12597.62 167.35 55026.78 88888.00 2011-07-19 08:11:28.750 200 12597.62 167.35 55026.75 88888.00 2011-07-19 08:11:28.875 200 12597.65 167.32 55026.72 88888.00 2011-07-19 08:11:29.000 200 12597.60 167.30 55026.72 88888.00 2011-07-19 08:11:29.125 200 12597.58 167.28 55026.75 88888.00 2011-07-19 08:11:29.250 200 12597.65 167.28 55026.72 88888.00 2011-07-19 08:11:29.375 200 12597.67 167.28 55026.75 88888.00 2011-07-19 08:11:29.500 200 12597.73 167.28 55026.75 88888.00 2011-07-19 08:11:29.625 200 12597.73 167.28 55026.75 88888.00 2011-07-19 08:11:29.750 200 12597.70 167.28 55026.78 88888.00 2011-07-19 08:11:29.875 200 12597.67 167.30 55026.80 88888.00 2011-07-19 08:11:30.000 200 12597.67 167.30 55026.78 88888.00 2011-07-19 08:11:30.125 200 12597.62 167.28 55026.78 88888.00 2011-07-19 08:11:30.250 200 12597.65 167.28 55026.80 88888.00 2011-07-19 08:11:30.375 200 12597.67 167.28 55026.78 88888.00 2011-07-19 08:11:30.500 200 12597.62 167.28 55026.78 88888.00 2011-07-19 08:11:30.625 200 12597.62 167.28 55026.80 88888.00 2011-07-19 08:11:30.750 200 12597.65 167.28 55026.82 88888.00 2011-07-19 08:11:30.875 200 12597.65 167.30 55026.82 88888.00 2011-07-19 08:11:31.000 200 12597.67 167.30 55026.80 88888.00 2011-07-19 08:11:31.125 200 12597.75 167.25 55026.80 88888.00 2011-07-19 08:11:31.250 200 12597.75 167.25 55026.78 88888.00 2011-07-19 08:11:31.375 200 12597.77 167.22 55026.78 88888.00 2011-07-19 08:11:31.500 200 12597.75 167.22 55026.82 88888.00 2011-07-19 08:11:31.625 200 12597.73 167.22 55026.85 88888.00 2011-07-19 08:11:31.750 200 12597.77 167.22 55026.88 88888.00 2011-07-19 08:11:31.875 200 12597.80 167.25 55026.85 88888.00 2011-07-19 08:11:32.000 200 12597.77 167.25 55026.85 88888.00 2011-07-19 08:11:32.125 200 12597.77 167.22 55026.82 88888.00 2011-07-19 08:11:32.250 200 12597.75 167.18 55026.80 88888.00 2011-07-19 08:11:32.375 200 12597.77 167.22 55026.78 88888.00 2011-07-19 08:11:32.500 200 12597.75 167.22 55026.85 88888.00 2011-07-19 08:11:32.625 200 12597.73 167.22 55026.85 88888.00 2011-07-19 08:11:32.750 200 12597.75 167.22 55026.85 88888.00 2011-07-19 08:11:32.875 200 12597.85 167.20 55026.85 88888.00 2011-07-19 08:11:33.000 200 12597.90 167.20 55026.85 88888.00 2011-07-19 08:11:33.125 200 12597.85 167.20 55026.88 88888.00 2011-07-19 08:11:33.250 200 12597.80 167.20 55026.90 88888.00 2011-07-19 08:11:33.375 200 12597.88 167.20 55026.88 88888.00 2011-07-19 08:11:33.500 200 12597.88 167.18 55026.85 88888.00 2011-07-19 08:11:33.625 200 12597.85 167.15 55026.85 88888.00 2011-07-19 08:11:33.750 200 12597.92 167.18 55026.88 88888.00 2011-07-19 08:11:33.875 200 12597.92 167.18 55026.88 88888.00 2011-07-19 08:11:34.000 200 12597.92 167.18 55026.88 88888.00 2011-07-19 08:11:34.125 200 12597.85 167.15 55026.85 88888.00 2011-07-19 08:11:34.250 200 12597.80 167.12 55026.93 88888.00 2011-07-19 08:11:34.375 200 12597.85 167.20 55026.93 88888.00 2011-07-19 08:11:34.500 200 12597.92 167.20 55026.93 88888.00 2011-07-19 08:11:34.625 200 12597.92 167.15 55026.90 88888.00 2011-07-19 08:11:34.750 200 12597.90 167.18 55026.88 88888.00 2011-07-19 08:11:34.875 200 12597.83 167.18 55026.90 88888.00 2011-07-19 08:11:35.000 200 12597.80 167.18 55026.90 88888.00 2011-07-19 08:11:35.125 200 12597.80 167.18 55026.90 88888.00 2011-07-19 08:11:35.250 200 12597.83 167.18 55026.93 88888.00 2011-07-19 08:11:35.375 200 12597.83 167.18 55026.90 88888.00 2011-07-19 08:11:35.500 200 12597.85 167.15 55026.90 88888.00 2011-07-19 08:11:35.625 200 12597.88 167.15 55026.90 88888.00 2011-07-19 08:11:35.750 200 12597.83 167.15 55026.88 88888.00 2011-07-19 08:11:35.875 200 12597.77 167.15 55026.88 88888.00 2011-07-19 08:11:36.000 200 12597.83 167.12 55026.90 88888.00 2011-07-19 08:11:36.125 200 12597.90 167.10 55026.88 88888.00 2011-07-19 08:11:36.250 200 12597.92 167.10 55026.93 88888.00 2011-07-19 08:11:36.375 200 12597.95 167.12 55026.93 88888.00 2011-07-19 08:11:36.500 200 12597.92 167.15 55026.93 88888.00 2011-07-19 08:11:36.625 200 12597.90 167.12 55026.93 88888.00 2011-07-19 08:11:36.750 200 12597.90 167.12 55026.90 88888.00 2011-07-19 08:11:36.875 200 12597.90 167.10 55026.90 88888.00 2011-07-19 08:11:37.000 200 12597.98 167.10 55026.90 88888.00 2011-07-19 08:11:37.125 200 12598.05 167.07 55026.95 88888.00 2011-07-19 08:11:37.250 200 12598.02 167.05 55026.97 88888.00 2011-07-19 08:11:37.375 200 12598.00 167.07 55027.00 88888.00 2011-07-19 08:11:37.500 200 12597.98 167.10 55027.00 88888.00 2011-07-19 08:11:37.625 200 12598.00 167.07 55026.97 88888.00 2011-07-19 08:11:37.750 200 12598.10 167.05 55026.97 88888.00 2011-07-19 08:11:37.875 200 12598.05 167.05 55026.97 88888.00 2011-07-19 08:11:38.000 200 12597.98 167.05 55026.95 88888.00 2011-07-19 08:11:38.125 200 12597.95 167.03 55026.97 88888.00 2011-07-19 08:11:38.250 200 12598.05 167.00 55026.97 88888.00 2011-07-19 08:11:38.375 200 12598.08 167.03 55026.97 88888.00 2011-07-19 08:11:38.500 200 12598.10 167.03 55026.97 88888.00 2011-07-19 08:11:38.625 200 12598.08 167.03 55026.97 88888.00 2011-07-19 08:11:38.750 200 12598.05 167.03 55026.97 88888.00 2011-07-19 08:11:38.875 200 12598.02 167.00 55026.97 88888.00 2011-07-19 08:11:39.000 200 12598.02 167.00 55026.97 88888.00 2011-07-19 08:11:39.125 200 12598.05 166.95 55026.97 88888.00 2011-07-19 08:11:39.250 200 12598.08 166.93 55026.95 88888.00 2011-07-19 08:11:39.375 200 12598.12 166.95 55026.93 88888.00 2011-07-19 08:11:39.500 200 12598.10 166.97 55026.95 88888.00 2011-07-19 08:11:39.625 200 12598.05 166.95 55026.97 88888.00 2011-07-19 08:11:39.750 200 12598.10 166.95 55026.95 88888.00 2011-07-19 08:11:39.875 200 12598.17 166.95 55026.97 88888.00 2011-07-19 08:11:40.000 200 12598.20 166.95 55026.95 88888.00 2011-07-19 08:11:40.125 200 12598.23 166.95 55027.00 88888.00 2011-07-19 08:11:40.250 200 12598.25 166.93 55027.00 88888.00 2011-07-19 08:11:40.375 200 12598.25 166.95 55027.00 88888.00 2011-07-19 08:11:40.500 200 12598.25 166.93 55027.00 88888.00 2011-07-19 08:11:40.625 200 12598.20 166.93 55027.00 88888.00 2011-07-19 08:11:40.750 200 12598.23 166.90 55027.03 88888.00 2011-07-19 08:11:40.875 200 12598.25 166.93 55027.03 88888.00 2011-07-19 08:11:41.000 200 12598.20 166.88 55027.03 88888.00 2011-07-19 08:11:41.125 200 12598.17 166.88 55027.03 88888.00 2011-07-19 08:11:41.250 200 12598.20 166.88 55027.00 88888.00 2011-07-19 08:11:41.375 200 12598.20 166.88 55027.00 88888.00 2011-07-19 08:11:41.500 200 12598.12 166.88 55027.03 88888.00 2011-07-19 08:11:41.625 200 12598.12 166.85 55027.03 88888.00 2011-07-19 08:11:41.750 200 12598.15 166.82 55027.00 88888.00 2011-07-19 08:11:41.875 200 12598.15 166.82 55027.03 88888.00 2011-07-19 08:11:42.000 200 12598.20 166.85 55027.05 88888.00 2011-07-19 08:11:42.125 200 12598.23 166.82 55027.07 88888.00 2011-07-19 08:11:42.250 200 12598.25 166.80 55027.07 88888.00 2011-07-19 08:11:42.375 200 12598.27 166.82 55027.10 88888.00 2011-07-19 08:11:42.500 200 12598.23 166.78 55027.10 88888.00 2011-07-19 08:11:42.625 200 12598.12 166.78 55027.07 88888.00 2011-07-19 08:11:42.750 200 12598.12 166.75 55027.05 88888.00 2011-07-19 08:11:42.875 200 12598.12 166.75 55027.05 88888.00 2011-07-19 08:11:43.000 200 12598.20 166.75 55027.05 88888.00 2011-07-19 08:11:43.125 200 12598.25 166.75 55027.10 88888.00 2011-07-19 08:11:43.250 200 12598.25 166.72 55027.10 88888.00 2011-07-19 08:11:43.375 200 12598.30 166.72 55027.10 88888.00 2011-07-19 08:11:43.500 200 12598.27 166.75 55027.10 88888.00 2011-07-19 08:11:43.625 200 12598.30 166.78 55027.12 88888.00 2011-07-19 08:11:43.750 200 12598.30 166.70 55027.10 88888.00 2011-07-19 08:11:43.875 200 12598.33 166.70 55027.10 88888.00 2011-07-19 08:11:44.000 200 12598.23 166.70 55027.07 88888.00 2011-07-19 08:11:44.125 200 12598.23 166.68 55027.10 88888.00 2011-07-19 08:11:44.250 200 12598.25 166.68 55027.12 88888.00 2011-07-19 08:11:44.375 200 12598.25 166.70 55027.12 88888.00 2011-07-19 08:11:44.500 200 12598.25 166.65 55027.12 88888.00 2011-07-19 08:11:44.625 200 12598.30 166.60 55027.12 88888.00 2011-07-19 08:11:44.750 200 12598.35 166.60 55027.15 88888.00 2011-07-19 08:11:44.875 200 12598.40 166.62 55027.15 88888.00 2011-07-19 08:11:45.000 200 12598.38 166.60 55027.15 88888.00 2011-07-19 08:11:45.125 200 12598.33 166.60 55027.15 88888.00 2011-07-19 08:11:45.250 200 12598.27 166.55 55027.12 88888.00 2011-07-19 08:11:45.375 200 12598.33 166.53 55027.12 88888.00 2011-07-19 08:11:45.500 200 12598.35 166.55 55027.15 88888.00 2011-07-19 08:11:45.625 200 12598.33 166.53 55027.15 88888.00 2011-07-19 08:11:45.750 200 12598.30 166.53 55027.15 88888.00 2011-07-19 08:11:45.875 200 12598.23 166.50 55027.15 88888.00 2011-07-19 08:11:46.000 200 12598.17 166.50 55027.15 88888.00 2011-07-19 08:11:46.125 200 12598.25 166.50 55027.18 88888.00 2011-07-19 08:11:46.250 200 12598.25 166.50 55027.20 88888.00 2011-07-19 08:11:46.375 200 12598.30 166.53 55027.20 88888.00 2011-07-19 08:11:46.500 200 12598.30 166.53 55027.20 88888.00 2011-07-19 08:11:46.625 200 12598.30 166.50 55027.20 88888.00 2011-07-19 08:11:46.750 200 12598.30 166.47 55027.20 88888.00 2011-07-19 08:11:46.875 200 12598.27 166.43 55027.18 88888.00 2011-07-19 08:11:47.000 200 12598.33 166.45 55027.18 88888.00 2011-07-19 08:11:47.125 200 12598.33 166.47 55027.20 88888.00 2011-07-19 08:11:47.250 200 12598.25 166.45 55027.20 88888.00 2011-07-19 08:11:47.375 200 12598.25 166.40 55027.20 88888.00 2011-07-19 08:11:47.500 200 12598.25 166.43 55027.22 88888.00 2011-07-19 08:11:47.625 200 12598.30 166.43 55027.20 88888.00 2011-07-19 08:11:47.750 200 12598.30 166.38 55027.20 88888.00 2011-07-19 08:11:47.875 200 12598.33 166.40 55027.20 88888.00 2011-07-19 08:11:48.000 200 12598.35 166.40 55027.18 88888.00 2011-07-19 08:11:48.125 200 12598.33 166.40 55027.20 88888.00 2011-07-19 08:11:48.250 200 12598.33 166.43 55027.20 88888.00 2011-07-19 08:11:48.375 200 12598.38 166.40 55027.20 88888.00 2011-07-19 08:11:48.500 200 12598.35 166.43 55027.22 88888.00 2011-07-19 08:11:48.625 200 12598.27 166.43 55027.22 88888.00 2011-07-19 08:11:48.750 200 12598.35 166.40 55027.22 88888.00 2011-07-19 08:11:48.875 200 12598.35 166.38 55027.22 88888.00 2011-07-19 08:11:49.000 200 12598.33 166.40 55027.22 88888.00 2011-07-19 08:11:49.125 200 12598.30 166.38 55027.25 88888.00 2011-07-19 08:11:49.250 200 12598.33 166.35 55027.25 88888.00 2011-07-19 08:11:49.375 200 12598.40 166.38 55027.22 88888.00 2011-07-19 08:11:49.500 200 12598.42 166.35 55027.22 88888.00 2011-07-19 08:11:49.625 200 12598.38 166.35 55027.22 88888.00 2011-07-19 08:11:49.750 200 12598.35 166.30 55027.22 88888.00 2011-07-19 08:11:49.875 200 12598.33 166.30 55027.22 88888.00 2011-07-19 08:11:50.000 200 12598.35 166.32 55027.22 88888.00 2011-07-19 08:11:50.125 200 12598.40 166.32 55027.25 88888.00 2011-07-19 08:11:50.250 200 12598.40 166.32 55027.28 88888.00 2011-07-19 08:11:50.375 200 12598.40 166.30 55027.28 88888.00 2011-07-19 08:11:50.500 200 12598.42 166.28 55027.28 88888.00 2011-07-19 08:11:50.625 200 12598.45 166.25 55027.28 88888.00 2011-07-19 08:11:50.750 200 12598.45 166.28 55027.28 88888.00 2011-07-19 08:11:50.875 200 12598.45 166.30 55027.28 88888.00 2011-07-19 08:11:51.000 200 12598.40 166.25 55027.25 88888.00 2011-07-19 08:11:51.125 200 12598.40 166.25 55027.28 88888.00 2011-07-19 08:11:51.250 200 12598.42 166.25 55027.25 88888.00 2011-07-19 08:11:51.375 200 12598.48 166.22 55027.25 88888.00 2011-07-19 08:11:51.500 200 12598.42 166.20 55027.25 88888.00 2011-07-19 08:11:51.625 200 12598.40 166.18 55027.28 88888.00 2011-07-19 08:11:51.750 200 12598.45 166.20 55027.30 88888.00 2011-07-19 08:11:51.875 200 12598.50 166.20 55027.32 88888.00 2011-07-19 08:11:52.000 200 12598.48 166.18 55027.30 88888.00 2011-07-19 08:11:52.125 200 12598.42 166.15 55027.30 88888.00 2011-07-19 08:11:52.250 200 12598.42 166.15 55027.35 88888.00 2011-07-19 08:11:52.375 200 12598.52 166.15 55027.32 88888.00 2011-07-19 08:11:52.500 200 12598.55 166.15 55027.32 88888.00 2011-07-19 08:11:52.625 200 12598.50 166.15 55027.32 88888.00 2011-07-19 08:11:52.750 200 12598.48 166.12 55027.32 88888.00 2011-07-19 08:11:52.875 200 12598.52 166.18 55027.32 88888.00 2011-07-19 08:11:53.000 200 12598.58 166.12 55027.32 88888.00 2011-07-19 08:11:53.125 200 12598.52 166.10 55027.32 88888.00 2011-07-19 08:11:53.250 200 12598.42 166.10 55027.32 88888.00 2011-07-19 08:11:53.375 200 12598.50 166.15 55027.32 88888.00 2011-07-19 08:11:53.500 200 12598.58 166.10 55027.32 88888.00 2011-07-19 08:11:53.625 200 12598.58 166.10 55027.32 88888.00 2011-07-19 08:11:53.750 200 12598.50 166.10 55027.32 88888.00 2011-07-19 08:11:53.875 200 12598.50 166.10 55027.35 88888.00 2011-07-19 08:11:54.000 200 12598.52 166.10 55027.38 88888.00 2011-07-19 08:11:54.125 200 12598.48 166.07 55027.38 88888.00 2011-07-19 08:11:54.250 200 12598.40 166.03 55027.32 88888.00 2011-07-19 08:11:54.375 200 12598.45 166.03 55027.32 88888.00 2011-07-19 08:11:54.500 200 12598.50 166.03 55027.35 88888.00 2011-07-19 08:11:54.625 200 12598.52 166.03 55027.35 88888.00 2011-07-19 08:11:54.750 200 12598.52 166.00 55027.35 88888.00 2011-07-19 08:11:54.875 200 12598.55 166.03 55027.38 88888.00 2011-07-19 08:11:55.000 200 12598.58 166.05 55027.38 88888.00 2011-07-19 08:11:55.125 200 12598.58 166.03 55027.38 88888.00 2011-07-19 08:11:55.250 200 12598.52 165.97 55027.38 88888.00 2011-07-19 08:11:55.375 200 12598.52 165.93 55027.35 88888.00 2011-07-19 08:11:55.500 200 12598.60 165.93 55027.35 88888.00 2011-07-19 08:11:55.625 200 12598.65 165.97 55027.38 88888.00 2011-07-19 08:11:55.750 200 12598.65 165.97 55027.38 88888.00 2011-07-19 08:11:55.875 200 12598.67 165.97 55027.38 88888.00 2011-07-19 08:11:56.000 200 12598.65 165.95 55027.38 88888.00 2011-07-19 08:11:56.125 200 12598.60 165.95 55027.38 88888.00 2011-07-19 08:11:56.250 200 12598.60 165.97 55027.40 88888.00 2011-07-19 08:11:56.375 200 12598.67 165.93 55027.40 88888.00 2011-07-19 08:11:56.500 200 12598.70 165.88 55027.43 88888.00 2011-07-19 08:11:56.625 200 12598.73 165.90 55027.40 88888.00 2011-07-19 08:11:56.750 200 12598.73 165.90 55027.40 88888.00 2011-07-19 08:11:56.875 200 12598.70 165.88 55027.40 88888.00 2011-07-19 08:11:57.000 200 12598.70 165.88 55027.40 88888.00 2011-07-19 08:11:57.125 200 12598.73 165.85 55027.43 88888.00 2011-07-19 08:11:57.250 200 12598.73 165.85 55027.45 88888.00 2011-07-19 08:11:57.375 200 12598.73 165.88 55027.45 88888.00 2011-07-19 08:11:57.500 200 12598.67 165.82 55027.40 88888.00 2011-07-19 08:11:57.625 200 12598.73 165.80 55027.40 88888.00 2011-07-19 08:11:57.750 200 12598.83 165.80 55027.43 88888.00 2011-07-19 08:11:57.875 200 12598.90 165.82 55027.43 88888.00 2011-07-19 08:11:58.000 200 12598.83 165.78 55027.43 88888.00 2011-07-19 08:11:58.125 200 12598.80 165.75 55027.43 88888.00 2011-07-19 08:11:58.250 200 12598.80 165.75 55027.43 88888.00 2011-07-19 08:11:58.375 200 12598.80 165.72 55027.40 88888.00 2011-07-19 08:11:58.500 200 12598.80 165.75 55027.45 88888.00 2011-07-19 08:11:58.625 200 12598.77 165.75 55027.45 88888.00 2011-07-19 08:11:58.750 200 12598.80 165.72 55027.47 88888.00 2011-07-19 08:11:58.875 200 12598.85 165.72 55027.47 88888.00 2011-07-19 08:11:59.000 200 12598.88 165.72 55027.47 88888.00 2011-07-19 08:11:59.125 200 12598.83 165.70 55027.47 88888.00 2011-07-19 08:11:59.250 200 12598.77 165.70 55027.47 88888.00 2011-07-19 08:11:59.375 200 12598.80 165.70 55027.47 88888.00 2011-07-19 08:11:59.500 200 12598.83 165.70 55027.47 88888.00 2011-07-19 08:11:59.625 200 12598.80 165.68 55027.47 88888.00 2011-07-19 08:11:59.750 200 12598.83 165.68 55027.50 88888.00 2011-07-19 08:11:59.875 200 12598.85 165.65 55027.50 88888.00 2011-07-19 08:12:00.000 200 12598.90 165.65 55027.47 88888.00 2011-07-19 08:12:00.125 200 12598.90 165.62 55027.53 88888.00 2011-07-19 08:12:00.250 200 12598.85 165.60 55027.53 88888.00 2011-07-19 08:12:00.375 200 12598.85 165.62 55027.53 88888.00 2011-07-19 08:12:00.500 200 12598.92 165.62 55027.53 88888.00 2011-07-19 08:12:00.625 200 12598.92 165.60 55027.50 88888.00 2011-07-19 08:12:00.750 200 12598.85 165.57 55027.47 88888.00 2011-07-19 08:12:00.875 200 12598.83 165.55 55027.50 88888.00 2011-07-19 08:12:01.000 200 12598.85 165.57 55027.47 88888.00 2011-07-19 08:12:01.125 200 12598.92 165.55 55027.50 88888.00 2011-07-19 08:12:01.250 200 12598.88 165.55 55027.53 88888.00 2011-07-19 08:12:01.375 200 12598.85 165.55 55027.50 88888.00 2011-07-19 08:12:01.500 200 12598.92 165.53 55027.53 88888.00 2011-07-19 08:12:01.625 200 12598.95 165.53 55027.53 88888.00 2011-07-19 08:12:01.750 200 12598.88 165.53 55027.53 88888.00 2011-07-19 08:12:01.875 200 12598.90 165.53 55027.55 88888.00 2011-07-19 08:12:02.000 200 12598.98 165.53 55027.53 88888.00 2011-07-19 08:12:02.125 200 12599.05 165.50 55027.55 88888.00 2011-07-19 08:12:02.250 200 12598.98 165.47 55027.53 88888.00 2011-07-19 08:12:02.375 200 12598.92 165.47 55027.53 88888.00 2011-07-19 08:12:02.500 200 12598.95 165.47 55027.50 88888.00 2011-07-19 08:12:02.625 200 12599.02 165.47 55027.53 88888.00 2011-07-19 08:12:02.750 200 12599.00 165.47 55027.57 88888.00 2011-07-19 08:12:02.875 200 12598.98 165.47 55027.57 88888.00 2011-07-19 08:12:03.000 200 12599.02 165.45 55027.57 88888.00 2011-07-19 08:12:03.125 200 12599.08 165.43 55027.55 88888.00 2011-07-19 08:12:03.250 200 12599.10 165.43 55027.57 88888.00 2011-07-19 08:12:03.375 200 12599.10 165.43 55027.57 88888.00 2011-07-19 08:12:03.500 200 12599.02 165.40 55027.55 88888.00 2011-07-19 08:12:03.625 200 12599.02 165.38 55027.55 88888.00 2011-07-19 08:12:03.750 200 12599.02 165.38 55027.60 88888.00 2011-07-19 08:12:03.875 200 12599.08 165.38 55027.60 88888.00 2011-07-19 08:12:04.000 200 12599.10 165.32 55027.57 88888.00 2011-07-19 08:12:04.125 200 12599.12 165.32 55027.57 88888.00 2011-07-19 08:12:04.250 200 12599.08 165.32 55027.62 88888.00 2011-07-19 08:12:04.375 200 12599.08 165.30 55027.62 88888.00 2011-07-19 08:12:04.500 200 12599.10 165.32 55027.65 88888.00 2011-07-19 08:12:04.625 200 12599.10 165.32 55027.65 88888.00 2011-07-19 08:12:04.750 200 12599.10 165.30 55027.65 88888.00 2011-07-19 08:12:04.875 200 12599.10 165.25 55027.62 88888.00 2011-07-19 08:12:05.000 200 12599.10 165.22 55027.60 88888.00 2011-07-19 08:12:05.125 200 12599.15 165.25 55027.60 88888.00 2011-07-19 08:12:05.250 200 12599.05 165.28 55027.62 88888.00 2011-07-19 08:12:05.375 200 12599.02 165.25 55027.62 88888.00 2011-07-19 08:12:05.500 200 12599.05 165.22 55027.60 88888.00 2011-07-19 08:12:05.625 200 12599.08 165.22 55027.62 88888.00 2011-07-19 08:12:05.750 200 12599.08 165.20 55027.65 88888.00 2011-07-19 08:12:05.875 200 12599.10 165.22 55027.65 88888.00 2011-07-19 08:12:06.000 200 12599.12 165.20 55027.62 88888.00 2011-07-19 08:12:06.125 200 12599.15 165.18 55027.62 88888.00 2011-07-19 08:12:06.250 200 12599.10 165.15 55027.65 88888.00 2011-07-19 08:12:06.375 200 12599.12 165.15 55027.65 88888.00 2011-07-19 08:12:06.500 200 12599.15 165.10 55027.62 88888.00 2011-07-19 08:12:06.625 200 12599.20 165.12 55027.62 88888.00 2011-07-19 08:12:06.750 200 12599.23 165.20 55027.62 88888.00 2011-07-19 08:12:06.875 200 12599.20 165.22 55027.65 88888.00 2011-07-19 08:12:07.000 200 12599.15 165.20 55027.62 88888.00 2011-07-19 08:12:07.125 200 12599.12 165.12 55027.65 88888.00 2011-07-19 08:12:07.250 200 12599.15 165.07 55027.68 88888.00 2011-07-19 08:12:07.375 200 12599.17 165.07 55027.65 88888.00 2011-07-19 08:12:07.500 200 12599.20 165.07 55027.65 88888.00 2011-07-19 08:12:07.625 200 12599.23 165.05 55027.68 88888.00 2011-07-19 08:12:07.750 200 12599.17 165.03 55027.70 88888.00 2011-07-19 08:12:07.875 200 12599.15 165.03 55027.70 88888.00 2011-07-19 08:12:08.000 200 12599.15 165.05 55027.70 88888.00 2011-07-19 08:12:08.125 200 12599.12 165.03 55027.70 88888.00 2011-07-19 08:12:08.250 200 12599.10 165.00 55027.70 88888.00 2011-07-19 08:12:08.375 200 12599.12 165.00 55027.68 88888.00 2011-07-19 08:12:08.500 200 12599.12 165.03 55027.70 88888.00 2011-07-19 08:12:08.625 200 12599.08 165.03 55027.70 88888.00 2011-07-19 08:12:08.750 200 12599.08 165.00 55027.68 88888.00 2011-07-19 08:12:08.875 200 12599.15 165.00 55027.70 88888.00 2011-07-19 08:12:09.000 200 12599.23 165.00 55027.70 88888.00 2011-07-19 08:12:09.125 200 12599.25 165.00 55027.72 88888.00 2011-07-19 08:12:09.250 200 12599.25 164.97 55027.75 88888.00 2011-07-19 08:12:09.375 200 12599.33 164.97 55027.72 88888.00 2011-07-19 08:12:09.500 200 12599.27 164.97 55027.70 88888.00 2011-07-19 08:12:09.625 200 12599.25 164.97 55027.70 88888.00 2011-07-19 08:12:09.750 200 12599.25 164.97 55027.78 88888.00 2011-07-19 08:12:09.875 200 12599.23 164.95 55027.75 88888.00 2011-07-19 08:12:10.000 200 12599.23 164.90 55027.72 88888.00 2011-07-19 08:12:10.125 200 12599.17 164.93 55027.72 88888.00 2011-07-19 08:12:10.250 200 12599.17 164.93 55027.75 88888.00 2011-07-19 08:12:10.375 200 12599.25 164.93 55027.78 88888.00 2011-07-19 08:12:10.500 200 12599.27 164.93 55027.80 88888.00 2011-07-19 08:12:10.625 200 12599.23 164.90 55027.75 88888.00 2011-07-19 08:12:10.750 200 12599.23 164.88 55027.75 88888.00 2011-07-19 08:12:10.875 200 12599.17 164.85 55027.75 88888.00 2011-07-19 08:12:11.000 200 12599.23 164.88 55027.78 88888.00 2011-07-19 08:12:11.125 200 12599.27 164.85 55027.78 88888.00 2011-07-19 08:12:11.250 200 12599.27 164.80 55027.75 88888.00 2011-07-19 08:12:11.375 200 12599.30 164.85 55027.75 88888.00 2011-07-19 08:12:11.500 200 12599.33 164.82 55027.75 88888.00 2011-07-19 08:12:11.625 200 12599.35 164.80 55027.78 88888.00 2011-07-19 08:12:11.750 200 12599.33 164.85 55027.78 88888.00 2011-07-19 08:12:11.875 200 12599.33 164.85 55027.75 88888.00 2011-07-19 08:12:12.000 200 12599.33 164.85 55027.78 88888.00 2011-07-19 08:12:12.125 200 12599.30 164.80 55027.80 88888.00 2011-07-19 08:12:12.250 200 12599.27 164.78 55027.82 88888.00 2011-07-19 08:12:12.375 200 12599.25 164.78 55027.82 88888.00 2011-07-19 08:12:12.500 200 12599.23 164.75 55027.80 88888.00 2011-07-19 08:12:12.625 200 12599.35 164.72 55027.80 88888.00 2011-07-19 08:12:12.750 200 12599.42 164.78 55027.82 88888.00 2011-07-19 08:12:12.875 200 12599.48 164.78 55027.82 88888.00 2011-07-19 08:12:13.000 200 12599.48 164.78 55027.80 88888.00 2011-07-19 08:12:13.125 200 12599.40 164.72 55027.80 88888.00 2011-07-19 08:12:13.250 200 12599.33 164.68 55027.80 88888.00 2011-07-19 08:12:13.375 200 12599.38 164.68 55027.80 88888.00 2011-07-19 08:12:13.500 200 12599.40 164.68 55027.82 88888.00 2011-07-19 08:12:13.625 200 12599.45 164.70 55027.82 88888.00 2011-07-19 08:12:13.750 200 12599.45 164.68 55027.82 88888.00 2011-07-19 08:12:13.875 200 12599.40 164.70 55027.82 88888.00 2011-07-19 08:12:14.000 200 12599.33 164.70 55027.82 88888.00 2011-07-19 08:12:14.125 200 12599.30 164.68 55027.82 88888.00 2011-07-19 08:12:14.250 200 12599.35 164.68 55027.85 88888.00 2011-07-19 08:12:14.375 200 12599.42 164.68 55027.85 88888.00 2011-07-19 08:12:14.500 200 12599.42 164.62 55027.82 88888.00 2011-07-19 08:12:14.625 200 12599.50 164.62 55027.82 88888.00 2011-07-19 08:12:14.750 200 12599.55 164.65 55027.85 88888.00 2011-07-19 08:12:14.875 200 12599.55 164.65 55027.85 88888.00 2011-07-19 08:12:15.000 200 12599.52 164.62 55027.85 88888.00 2011-07-19 08:12:15.125 200 12599.48 164.60 55027.88 88888.00 2011-07-19 08:12:15.250 200 12599.45 164.55 55027.88 88888.00 2011-07-19 08:12:15.375 200 12599.45 164.60 55027.85 88888.00 2011-07-19 08:12:15.500 200 12599.50 164.60 55027.88 88888.00 2011-07-19 08:12:15.625 200 12599.50 164.57 55027.85 88888.00 2011-07-19 08:12:15.750 200 12599.48 164.55 55027.88 88888.00 2011-07-19 08:12:15.875 200 12599.48 164.57 55027.90 88888.00 2011-07-19 08:12:16.000 200 12599.48 164.57 55027.88 88888.00 2011-07-19 08:12:16.125 200 12599.50 164.55 55027.90 88888.00 2011-07-19 08:12:16.250 200 12599.45 164.55 55027.93 88888.00 2011-07-19 08:12:16.375 200 12599.50 164.55 55027.93 88888.00 2011-07-19 08:12:16.500 200 12599.55 164.57 55027.93 88888.00 2011-07-19 08:12:16.625 200 12599.50 164.53 55027.93 88888.00 2011-07-19 08:12:16.750 200 12599.45 164.47 55027.90 88888.00 2011-07-19 08:12:16.875 200 12599.45 164.47 55027.93 88888.00 2011-07-19 08:12:17.000 200 12599.50 164.47 55027.93 88888.00 2011-07-19 08:12:17.125 200 12599.48 164.45 55027.93 88888.00 2011-07-19 08:12:17.250 200 12599.50 164.45 55027.93 88888.00 2011-07-19 08:12:17.375 200 12599.58 164.50 55027.93 88888.00 2011-07-19 08:12:17.500 200 12599.60 164.47 55027.90 88888.00 2011-07-19 08:12:17.625 200 12599.55 164.45 55027.90 88888.00 2011-07-19 08:12:17.750 200 12599.55 164.50 55027.95 88888.00 2011-07-19 08:12:17.875 200 12599.58 164.47 55027.95 88888.00 2011-07-19 08:12:18.000 200 12599.60 164.45 55027.95 88888.00 2011-07-19 08:12:18.125 200 12599.58 164.43 55027.95 88888.00 2011-07-19 08:12:18.250 200 12599.55 164.40 55027.95 88888.00 2011-07-19 08:12:18.375 200 12599.58 164.43 55027.95 88888.00 2011-07-19 08:12:18.500 200 12599.60 164.43 55027.93 88888.00 2011-07-19 08:12:18.625 200 12599.58 164.38 55027.93 88888.00 2011-07-19 08:12:18.750 200 12599.62 164.38 55027.95 88888.00 2011-07-19 08:12:18.875 200 12599.62 164.38 55027.95 88888.00 2011-07-19 08:12:19.000 200 12599.62 164.38 55027.93 88888.00 2011-07-19 08:12:19.125 200 12599.62 164.38 55027.97 88888.00 2011-07-19 08:12:19.250 200 12599.65 164.32 55027.95 88888.00 2011-07-19 08:12:19.375 200 12599.65 164.32 55027.95 88888.00 2011-07-19 08:12:19.500 200 12599.65 164.32 55027.95 88888.00 2011-07-19 08:12:19.625 200 12599.67 164.35 55027.97 88888.00 2011-07-19 08:12:19.750 200 12599.65 164.35 55027.97 88888.00 2011-07-19 08:12:19.875 200 12599.62 164.32 55027.97 88888.00 2011-07-19 08:12:20.000 200 12599.65 164.30 55027.95 88888.00 2011-07-19 08:12:20.125 200 12599.67 164.28 55027.97 88888.00 2011-07-19 08:12:20.250 200 12599.73 164.30 55028.00 88888.00 2011-07-19 08:12:20.375 200 12599.73 164.30 55028.00 88888.00 2011-07-19 08:12:20.500 200 12599.70 164.30 55027.97 88888.00 2011-07-19 08:12:20.625 200 12599.75 164.30 55027.97 88888.00 2011-07-19 08:12:20.750 200 12599.77 164.25 55027.97 88888.00 2011-07-19 08:12:20.875 200 12599.77 164.20 55027.97 88888.00 2011-07-19 08:12:21.000 200 12599.73 164.22 55027.97 88888.00 2011-07-19 08:12:21.125 200 12599.75 164.20 55027.97 88888.00 2011-07-19 08:12:21.250 200 12599.73 164.20 55027.97 88888.00 2011-07-19 08:12:21.375 200 12599.75 164.20 55027.95 88888.00 2011-07-19 08:12:21.500 200 12599.73 164.20 55027.95 88888.00 2011-07-19 08:12:21.625 200 12599.70 164.20 55027.95 88888.00 2011-07-19 08:12:21.750 200 12599.67 164.15 55027.97 88888.00 2011-07-19 08:12:21.875 200 12599.70 164.20 55028.00 88888.00 2011-07-19 08:12:22.000 200 12599.70 164.20 55028.00 88888.00 2011-07-19 08:12:22.125 200 12599.67 164.15 55028.00 88888.00 2011-07-19 08:12:22.250 200 12599.65 164.12 55028.03 88888.00 2011-07-19 08:12:22.375 200 12599.75 164.12 55028.03 88888.00 2011-07-19 08:12:22.500 200 12599.73 164.15 55028.03 88888.00 2011-07-19 08:12:22.625 200 12599.73 164.12 55028.03 88888.00 2011-07-19 08:12:22.750 200 12599.75 164.12 55028.03 88888.00 2011-07-19 08:12:22.875 200 12599.70 164.15 55028.03 88888.00 2011-07-19 08:12:23.000 200 12599.65 164.18 55028.03 88888.00 2011-07-19 08:12:23.125 200 12599.67 164.15 55028.05 88888.00 2011-07-19 08:12:23.250 200 12599.70 164.12 55028.03 88888.00 2011-07-19 08:12:23.375 200 12599.70 164.10 55028.03 88888.00 2011-07-19 08:12:23.500 200 12599.77 164.12 55028.05 88888.00 2011-07-19 08:12:23.625 200 12599.80 164.12 55028.07 88888.00 2011-07-19 08:12:23.750 200 12599.80 164.12 55028.07 88888.00 2011-07-19 08:12:23.875 200 12599.75 164.10 55028.05 88888.00 2011-07-19 08:12:24.000 200 12599.75 164.05 55028.03 88888.00 2011-07-19 08:12:24.125 200 12599.77 164.05 55028.05 88888.00 2011-07-19 08:12:24.250 200 12599.77 164.03 55028.05 88888.00 2011-07-19 08:12:24.375 200 12599.80 164.05 55028.05 88888.00 2011-07-19 08:12:24.500 200 12599.83 164.03 55028.05 88888.00 2011-07-19 08:12:24.625 200 12599.83 164.05 55028.07 88888.00 2011-07-19 08:12:24.750 200 12599.83 164.03 55028.05 88888.00 2011-07-19 08:12:24.875 200 12599.80 164.00 55028.05 88888.00 2011-07-19 08:12:25.000 200 12599.83 164.03 55028.05 88888.00 2011-07-19 08:12:25.125 200 12599.83 164.03 55028.05 88888.00 2011-07-19 08:12:25.250 200 12599.85 164.00 55028.05 88888.00 2011-07-19 08:12:25.375 200 12599.95 164.03 55028.07 88888.00 2011-07-19 08:12:25.500 200 12599.98 164.03 55028.07 88888.00 2011-07-19 08:12:25.625 200 12599.92 164.03 55028.07 88888.00 2011-07-19 08:12:25.750 200 12599.88 164.00 55028.07 88888.00 2011-07-19 08:12:25.875 200 12599.88 163.97 55028.07 88888.00 2011-07-19 08:12:26.000 200 12599.92 163.97 55028.07 88888.00 2011-07-19 08:12:26.125 200 12599.88 163.97 55028.03 88888.00 2011-07-19 08:12:26.250 200 12599.88 163.95 55028.03 88888.00 2011-07-19 08:12:26.375 200 12599.90 163.95 55028.03 88888.00 2011-07-19 08:12:26.500 200 12599.92 163.90 55028.05 88888.00 2011-07-19 08:12:26.625 200 12599.92 163.90 55028.07 88888.00 2011-07-19 08:12:26.750 200 12599.90 163.93 55028.07 88888.00 2011-07-19 08:12:26.875 200 12599.92 163.93 55028.07 88888.00 2011-07-19 08:12:27.000 200 12599.95 163.93 55028.07 88888.00 2011-07-19 08:12:27.125 200 12599.98 163.88 55028.05 88888.00 2011-07-19 08:12:27.250 200 12600.00 163.88 55028.07 88888.00 2011-07-19 08:12:27.375 200 12600.05 163.90 55028.07 88888.00 2011-07-19 08:12:27.500 200 12600.00 163.90 55028.10 88888.00 2011-07-19 08:12:27.625 200 12599.92 163.93 55028.10 88888.00 2011-07-19 08:12:27.750 200 12599.92 163.93 55028.10 88888.00 2011-07-19 08:12:27.875 200 12599.88 163.90 55028.10 88888.00 2011-07-19 08:12:28.000 200 12599.88 163.90 55028.07 88888.00 2011-07-19 08:12:28.125 200 12599.95 163.88 55028.10 88888.00 2011-07-19 08:12:28.250 200 12600.00 163.85 55028.12 88888.00 2011-07-19 08:12:28.375 200 12600.00 163.88 55028.10 88888.00 2011-07-19 08:12:28.500 200 12599.98 163.85 55028.10 88888.00 2011-07-19 08:12:28.625 200 12600.00 163.82 55028.10 88888.00 2011-07-19 08:12:28.750 200 12600.00 163.82 55028.12 88888.00 2011-07-19 08:12:28.875 200 12600.02 163.85 55028.15 88888.00 2011-07-19 08:12:29.000 200 12600.02 163.82 55028.12 88888.00 2011-07-19 08:12:29.125 200 12599.98 163.85 55028.12 88888.00 2011-07-19 08:12:29.250 200 12599.98 163.88 55028.18 88888.00 2011-07-19 08:12:29.375 200 12600.00 163.85 55028.15 88888.00 2011-07-19 08:12:29.500 200 12600.00 163.82 55028.18 88888.00 2011-07-19 08:12:29.625 200 12600.02 163.80 55028.15 88888.00 2011-07-19 08:12:29.750 200 12599.98 163.78 55028.12 88888.00 2011-07-19 08:12:29.875 200 12599.90 163.72 55028.12 88888.00 2011-07-19 08:12:30.000 200 12599.95 163.75 55028.12 88888.00 2011-07-19 08:12:30.125 200 12600.02 163.78 55028.15 88888.00 2011-07-19 08:12:30.250 200 12600.08 163.80 55028.18 88888.00 2011-07-19 08:12:30.375 200 12600.10 163.82 55028.18 88888.00 2011-07-19 08:12:30.500 200 12600.10 163.82 55028.18 88888.00 2011-07-19 08:12:30.625 200 12600.10 163.82 55028.18 88888.00 2011-07-19 08:12:30.750 200 12600.00 163.78 55028.15 88888.00 2011-07-19 08:12:30.875 200 12600.02 163.78 55028.12 88888.00 2011-07-19 08:12:31.000 200 12600.10 163.75 55028.18 88888.00 2011-07-19 08:12:31.125 200 12600.08 163.78 55028.18 88888.00 2011-07-19 08:12:31.250 200 12600.00 163.78 55028.20 88888.00 2011-07-19 08:12:31.375 200 12600.02 163.75 55028.18 88888.00 2011-07-19 08:12:31.500 200 12600.02 163.72 55028.18 88888.00 2011-07-19 08:12:31.625 200 12600.05 163.72 55028.20 88888.00 2011-07-19 08:12:31.750 200 12600.10 163.72 55028.22 88888.00 2011-07-19 08:12:31.875 200 12600.08 163.72 55028.20 88888.00 2011-07-19 08:12:32.000 200 12600.02 163.68 55028.20 88888.00 2011-07-19 08:12:32.125 200 12600.00 163.70 55028.20 88888.00 2011-07-19 08:12:32.250 200 12599.95 163.72 55028.20 88888.00 2011-07-19 08:12:32.375 200 12599.98 163.70 55028.12 88888.00 2011-07-19 08:12:32.500 200 12600.02 163.68 55028.15 88888.00 2011-07-19 08:12:32.625 200 12600.08 163.65 55028.20 88888.00 2011-07-19 08:12:32.750 200 12600.02 163.70 55028.20 88888.00 2011-07-19 08:12:32.875 200 12600.08 163.70 55028.20 88888.00 2011-07-19 08:12:33.000 200 12600.10 163.68 55028.18 88888.00 2011-07-19 08:12:33.125 200 12600.12 163.70 55028.20 88888.00 2011-07-19 08:12:33.250 200 12600.10 163.65 55028.18 88888.00 2011-07-19 08:12:33.375 200 12600.12 163.62 55028.18 88888.00 2011-07-19 08:12:33.500 200 12600.10 163.62 55028.20 88888.00 2011-07-19 08:12:33.625 200 12600.12 163.65 55028.22 88888.00 2011-07-19 08:12:33.750 200 12600.17 163.62 55028.22 88888.00 2011-07-19 08:12:33.875 200 12600.17 163.60 55028.22 88888.00 2011-07-19 08:12:34.000 200 12600.17 163.60 55028.22 88888.00 2011-07-19 08:12:34.125 200 12600.12 163.55 55028.20 88888.00 2011-07-19 08:12:34.250 200 12600.12 163.60 55028.25 88888.00 2011-07-19 08:12:34.375 200 12600.20 163.60 55028.25 88888.00 2011-07-19 08:12:34.500 200 12600.23 163.60 55028.22 88888.00 2011-07-19 08:12:34.625 200 12600.20 163.60 55028.22 88888.00 2011-07-19 08:12:34.750 200 12600.20 163.55 55028.22 88888.00 2011-07-19 08:12:34.875 200 12600.25 163.57 55028.20 88888.00 2011-07-19 08:12:35.000 200 12600.33 163.57 55028.20 88888.00 2011-07-19 08:12:35.125 200 12600.33 163.57 55028.20 88888.00 2011-07-19 08:12:35.250 200 12600.23 163.53 55028.25 88888.00 2011-07-19 08:12:35.375 200 12600.23 163.55 55028.25 88888.00 2011-07-19 08:12:35.500 200 12600.30 163.57 55028.22 88888.00 2011-07-19 08:12:35.625 200 12600.33 163.55 55028.22 88888.00 2011-07-19 08:12:35.750 200 12600.33 163.55 55028.22 88888.00 2011-07-19 08:12:35.875 200 12600.30 163.55 55028.22 88888.00 2011-07-19 08:12:36.000 200 12600.30 163.57 55028.22 88888.00 2011-07-19 08:12:36.125 200 12600.33 163.53 55028.25 88888.00 2011-07-19 08:12:36.250 200 12600.30 163.47 55028.25 88888.00 2011-07-19 08:12:36.375 200 12600.30 163.45 55028.25 88888.00 2011-07-19 08:12:36.500 200 12600.25 163.45 55028.25 88888.00 2011-07-19 08:12:36.625 200 12600.20 163.45 55028.22 88888.00 2011-07-19 08:12:36.750 200 12600.23 163.43 55028.28 88888.00 2011-07-19 08:12:36.875 200 12600.33 163.43 55028.28 88888.00 2011-07-19 08:12:37.000 200 12600.30 163.43 55028.28 88888.00 2011-07-19 08:12:37.125 200 12600.35 163.40 55028.28 88888.00 2011-07-19 08:12:37.250 200 12600.33 163.43 55028.28 88888.00 2011-07-19 08:12:37.375 200 12600.35 163.40 55028.25 88888.00 2011-07-19 08:12:37.500 200 12600.40 163.40 55028.30 88888.00 2011-07-19 08:12:37.625 200 12600.40 163.38 55028.28 88888.00 2011-07-19 08:12:37.750 200 12600.40 163.38 55028.28 88888.00 2011-07-19 08:12:37.875 200 12600.45 163.40 55028.28 88888.00 2011-07-19 08:12:38.000 200 12600.38 163.40 55028.28 88888.00 2011-07-19 08:12:38.125 200 12600.30 163.32 55028.30 88888.00 2011-07-19 08:12:38.250 200 12600.38 163.30 55028.28 88888.00 2011-07-19 08:12:38.375 200 12600.40 163.35 55028.28 88888.00 2011-07-19 08:12:38.500 200 12600.40 163.32 55028.30 88888.00 2011-07-19 08:12:38.625 200 12600.35 163.30 55028.32 88888.00 2011-07-19 08:12:38.750 200 12600.30 163.32 55028.30 88888.00 2011-07-19 08:12:38.875 200 12600.35 163.30 55028.32 88888.00 2011-07-19 08:12:39.000 200 12600.45 163.30 55028.32 88888.00 2011-07-19 08:12:39.125 200 12600.45 163.32 55028.32 88888.00 2011-07-19 08:12:39.250 200 12600.42 163.30 55028.32 88888.00 2011-07-19 08:12:39.375 200 12600.42 163.30 55028.32 88888.00 2011-07-19 08:12:39.500 200 12600.40 163.32 55028.32 88888.00 2011-07-19 08:12:39.625 200 12600.42 163.32 55028.35 88888.00 2011-07-19 08:12:39.750 200 12600.40 163.30 55028.35 88888.00 2011-07-19 08:12:39.875 200 12600.35 163.32 55028.38 88888.00 2011-07-19 08:12:40.000 200 12600.40 163.30 55028.38 88888.00 2011-07-19 08:12:40.125 200 12600.45 163.28 55028.38 88888.00 2011-07-19 08:12:40.250 200 12600.50 163.28 55028.38 88888.00 2011-07-19 08:12:40.375 200 12600.48 163.28 55028.38 88888.00 2011-07-19 08:12:40.500 200 12600.45 163.28 55028.35 88888.00 2011-07-19 08:12:40.625 200 12600.48 163.28 55028.38 88888.00 2011-07-19 08:12:40.750 200 12600.48 163.28 55028.35 88888.00 2011-07-19 08:12:40.875 200 12600.42 163.30 55028.35 88888.00 2011-07-19 08:12:41.000 200 12600.42 163.30 55028.30 88888.00 2011-07-19 08:12:41.125 200 12600.48 163.28 55028.35 88888.00 2011-07-19 08:12:41.250 200 12600.48 163.22 55028.35 88888.00 2011-07-19 08:12:41.375 200 12600.50 163.25 55028.38 88888.00 2011-07-19 08:12:41.500 200 12600.52 163.30 55028.35 88888.00 2011-07-19 08:12:41.625 200 12600.52 163.25 55028.35 88888.00 2011-07-19 08:12:41.750 200 12600.55 163.20 55028.32 88888.00 2011-07-19 08:12:41.875 200 12600.52 163.18 55028.35 88888.00 2011-07-19 08:12:42.000 200 12600.58 163.18 55028.32 88888.00 2011-07-19 08:12:42.125 200 12600.60 163.18 55028.35 88888.00 2011-07-19 08:12:42.250 200 12600.58 163.18 55028.35 88888.00 2011-07-19 08:12:42.375 200 12600.55 163.18 55028.35 88888.00 2011-07-19 08:12:42.500 200 12600.48 163.18 55028.35 88888.00 2011-07-19 08:12:42.625 200 12600.45 163.18 55028.35 88888.00 2011-07-19 08:12:42.750 200 12600.48 163.18 55028.35 88888.00 2011-07-19 08:12:42.875 200 12600.45 163.15 55028.35 88888.00 2011-07-19 08:12:43.000 200 12600.52 163.18 55028.38 88888.00 2011-07-19 08:12:43.125 200 12600.60 163.18 55028.38 88888.00 2011-07-19 08:12:43.250 200 12600.60 163.12 55028.40 88888.00 2011-07-19 08:12:43.375 200 12600.60 163.12 55028.38 88888.00 2011-07-19 08:12:43.500 200 12600.58 163.12 55028.38 88888.00 2011-07-19 08:12:43.625 200 12600.58 163.12 55028.38 88888.00 2011-07-19 08:12:43.750 200 12600.58 163.15 55028.40 88888.00 2011-07-19 08:12:43.875 200 12600.62 163.12 55028.38 88888.00 2011-07-19 08:12:44.000 200 12600.62 163.07 55028.38 88888.00 2011-07-19 08:12:44.125 200 12599.15 162.55 55027.45 88888.00 2011-07-19 08:12:44.250 200 12599.08 162.55 55027.47 88888.00 2011-07-19 08:12:44.375 200 12599.08 162.55 55027.45 88888.00 2011-07-19 08:12:44.500 200 12599.12 162.53 55027.45 88888.00 2011-07-19 08:12:44.625 200 12599.15 162.53 55027.47 88888.00 2011-07-19 08:12:44.750 200 12599.15 162.55 55027.47 88888.00 2011-07-19 08:12:44.875 200 12599.15 162.55 55027.47 88888.00 2011-07-19 08:12:45.000 200 12599.17 162.55 55027.43 88888.00 2011-07-19 08:12:45.125 200 12600.60 163.10 55028.38 88888.00 2011-07-19 08:12:45.250 200 12600.55 163.05 55028.35 88888.00 2011-07-19 08:12:45.375 200 12600.58 163.07 55028.40 88888.00 2011-07-19 08:12:45.500 200 12600.58 163.07 55028.40 88888.00 2011-07-19 08:12:45.625 200 12600.58 163.07 55028.43 88888.00 2011-07-19 08:12:45.750 200 12600.60 163.07 55028.43 88888.00 2011-07-19 08:12:45.875 200 12600.67 163.07 55028.43 88888.00 2011-07-19 08:12:46.000 200 12600.75 163.05 55028.38 88888.00 2011-07-19 08:12:46.125 200 12600.70 163.05 55028.38 88888.00 2011-07-19 08:12:46.250 200 12600.62 163.03 55028.40 88888.00 2011-07-19 08:12:46.375 200 12600.65 163.05 55028.45 88888.00 2011-07-19 08:12:46.500 200 12600.65 163.03 55028.43 88888.00 2011-07-19 08:12:46.625 200 12600.62 163.03 55028.43 88888.00 2011-07-19 08:12:46.750 200 12600.60 163.05 55028.40 88888.00 2011-07-19 08:12:46.875 200 12600.58 163.05 55028.43 88888.00 2011-07-19 08:12:47.000 200 12600.62 163.03 55028.43 88888.00 2011-07-19 08:12:47.125 200 12600.62 163.00 55028.40 88888.00 2011-07-19 08:12:47.250 200 12600.65 162.95 55028.40 88888.00 2011-07-19 08:12:47.375 200 12600.65 163.05 55028.40 88888.00 2011-07-19 08:12:47.500 200 12600.65 163.07 55028.40 88888.00 2011-07-19 08:12:47.625 200 12600.65 163.05 55028.43 88888.00 2011-07-19 08:12:47.750 200 12600.67 163.03 55028.43 88888.00 2011-07-19 08:12:47.875 200 12600.65 163.00 55028.43 88888.00 2011-07-19 08:12:48.000 200 12600.62 162.95 55028.40 88888.00 2011-07-19 08:12:48.125 200 12600.65 162.95 55028.40 88888.00 2011-07-19 08:12:48.250 200 12600.65 162.93 55028.45 88888.00 2011-07-19 08:12:48.375 200 12600.65 162.93 55028.43 88888.00 2011-07-19 08:12:48.500 200 12600.67 162.93 55028.45 88888.00 2011-07-19 08:12:48.625 200 12600.80 162.90 55028.43 88888.00 2011-07-19 08:12:48.750 200 12600.80 162.93 55028.43 88888.00 2011-07-19 08:12:48.875 200 12600.77 162.95 55028.43 88888.00 2011-07-19 08:12:49.000 200 12600.77 162.97 55028.45 88888.00 2011-07-19 08:12:49.125 200 12600.80 162.97 55028.45 88888.00 2011-07-19 08:12:49.250 200 12600.83 162.97 55028.45 88888.00 2011-07-19 08:12:49.375 200 12600.77 163.00 55028.47 88888.00 2011-07-19 08:12:49.500 200 12600.75 163.00 55028.47 88888.00 2011-07-19 08:12:49.625 200 12600.77 162.97 55028.47 88888.00 2011-07-19 08:12:49.750 200 12600.83 162.97 55028.50 88888.00 2011-07-19 08:12:49.875 200 12600.77 162.95 55028.45 88888.00 2011-07-19 08:12:50.000 200 12600.75 162.90 55028.45 88888.00 2011-07-19 08:12:50.125 200 12600.77 162.95 55028.47 88888.00 2011-07-19 08:12:50.250 200 12600.77 162.93 55028.53 88888.00 2011-07-19 08:12:50.375 200 12600.80 162.95 55028.53 88888.00 2011-07-19 08:12:50.500 200 12600.85 162.93 55028.50 88888.00 2011-07-19 08:12:50.625 200 12600.83 162.90 55028.50 88888.00 2011-07-19 08:12:50.750 200 12600.80 162.90 55028.50 88888.00 2011-07-19 08:12:50.875 200 12600.75 162.88 55028.50 88888.00 2011-07-19 08:12:51.000 200 12600.75 162.88 55028.50 88888.00 2011-07-19 08:12:51.125 200 12600.73 162.88 55028.53 88888.00 2011-07-19 08:12:51.250 200 12600.77 162.85 55028.53 88888.00 2011-07-19 08:12:51.375 200 12600.83 162.88 55028.50 88888.00 2011-07-19 08:12:51.500 200 12600.85 162.88 55028.50 88888.00 2011-07-19 08:12:51.625 200 12600.85 162.88 55028.47 88888.00 2011-07-19 08:12:51.750 200 12600.88 162.90 55028.47 88888.00 2011-07-19 08:12:51.875 200 12600.88 162.88 55028.50 88888.00 2011-07-19 08:12:52.000 200 12600.80 162.82 55028.45 88888.00 2011-07-19 08:12:52.125 200 12600.77 162.82 55028.47 88888.00 2011-07-19 08:12:52.250 200 12600.75 162.82 55028.47 88888.00 2011-07-19 08:12:52.375 200 12600.80 162.88 55028.47 88888.00 2011-07-19 08:12:52.500 200 12600.85 162.90 55028.50 88888.00 2011-07-19 08:12:52.625 200 12600.85 162.88 55028.53 88888.00 2011-07-19 08:12:52.750 200 12600.85 162.82 55028.53 88888.00 2011-07-19 08:12:52.875 200 12600.88 162.88 55028.53 88888.00 2011-07-19 08:12:53.000 200 12600.85 162.82 55028.50 88888.00 2011-07-19 08:12:53.125 200 12600.85 162.88 55028.53 88888.00 2011-07-19 08:12:53.250 200 12600.88 162.82 55028.55 88888.00 2011-07-19 08:12:53.375 200 12600.85 162.85 55028.55 88888.00 2011-07-19 08:12:53.500 200 12600.85 162.82 55028.55 88888.00 2011-07-19 08:12:53.625 200 12600.85 162.80 55028.55 88888.00 2011-07-19 08:12:53.750 200 12600.88 162.82 55028.57 88888.00 2011-07-19 08:12:53.875 200 12600.85 162.82 55028.55 88888.00 2011-07-19 08:12:54.000 200 12600.83 162.82 55028.53 88888.00 2011-07-19 08:12:54.125 200 12600.85 162.78 55028.53 88888.00 2011-07-19 08:12:54.250 200 12600.88 162.78 55028.53 88888.00 2011-07-19 08:12:54.375 200 12600.92 162.82 55028.50 88888.00 2011-07-19 08:12:54.500 200 12600.95 162.82 55028.50 88888.00 2011-07-19 08:12:54.625 200 12601.00 162.78 55028.53 88888.00 2011-07-19 08:12:54.750 200 12601.05 162.78 55028.53 88888.00 2011-07-19 08:12:54.875 200 12601.00 162.80 55028.53 88888.00 2011-07-19 08:12:55.000 200 12601.00 162.82 55028.50 88888.00 2011-07-19 08:12:55.125 200 12601.00 162.75 55028.53 88888.00 2011-07-19 08:12:55.250 200 12600.98 162.75 55028.53 88888.00 2011-07-19 08:12:55.375 200 12600.95 162.75 55028.53 88888.00 2011-07-19 08:12:55.500 200 12600.92 162.78 55028.53 88888.00 2011-07-19 08:12:55.625 200 12600.95 162.75 55028.53 88888.00 2011-07-19 08:12:55.750 200 12600.98 162.72 55028.53 88888.00 2011-07-19 08:12:55.875 200 12600.92 162.75 55028.53 88888.00 2011-07-19 08:12:56.000 200 12600.92 162.78 55028.53 88888.00 2011-07-19 08:12:56.125 200 12600.92 162.72 55028.50 88888.00 2011-07-19 08:12:56.250 200 12601.00 162.75 55028.55 88888.00 2011-07-19 08:12:56.375 200 12600.98 162.78 55028.57 88888.00 2011-07-19 08:12:56.500 200 12600.92 162.78 55028.57 88888.00 2011-07-19 08:12:56.625 200 12601.00 162.75 55028.55 88888.00 2011-07-19 08:12:56.750 200 12601.02 162.75 55028.55 88888.00 2011-07-19 08:12:56.875 200 12601.02 162.72 55028.53 88888.00 2011-07-19 08:12:57.000 200 12601.05 162.68 55028.53 88888.00 2011-07-19 08:12:57.125 200 12601.02 162.72 55028.57 88888.00 2011-07-19 08:12:57.250 200 12600.98 162.70 55028.55 88888.00 2011-07-19 08:12:57.375 200 12600.98 162.70 55028.55 88888.00 2011-07-19 08:12:57.500 200 12601.00 162.68 55028.55 88888.00 2011-07-19 08:12:57.625 200 12601.00 162.72 55028.55 88888.00 2011-07-19 08:12:57.750 200 12601.05 162.70 55028.55 88888.00 2011-07-19 08:12:57.875 200 12601.02 162.70 55028.55 88888.00 2011-07-19 08:12:58.000 200 12601.02 162.70 55028.53 88888.00 2011-07-19 08:12:58.125 200 12601.02 162.68 55028.53 88888.00 2011-07-19 08:12:58.250 200 12600.95 162.62 55028.55 88888.00 2011-07-19 08:12:58.375 200 12601.05 162.65 55028.53 88888.00 2011-07-19 08:12:58.500 200 12601.10 162.62 55028.53 88888.00 2011-07-19 08:12:58.625 200 12601.10 162.68 55028.55 88888.00 2011-07-19 08:12:58.750 200 12601.12 162.65 55028.57 88888.00 2011-07-19 08:12:58.875 200 12601.08 162.68 55028.57 88888.00 2011-07-19 08:12:59.000 200 12601.05 162.65 55028.57 88888.00 2011-07-19 08:12:59.125 200 12601.17 162.62 55028.55 88888.00 2011-07-19 08:12:59.250 200 12601.17 162.62 55028.57 88888.00 2011-07-19 08:12:59.375 200 12601.20 162.65 55028.55 88888.00 2011-07-19 08:12:59.500 200 12601.23 162.65 55028.55 88888.00 2011-07-19 08:12:59.625 200 12601.25 162.62 55028.55 88888.00 2011-07-19 08:12:59.750 200 12601.17 162.62 55028.57 88888.00 2011-07-19 08:12:59.875 200 12601.15 162.60 55028.57 88888.00 2011-07-19 08:13:00.000 200 12601.15 162.60 55028.57 88888.00 2011-07-19 08:13:00.125 200 12601.15 162.60 55028.57 88888.00 2011-07-19 08:13:00.250 200 12601.12 162.60 55028.60 88888.00 2011-07-19 08:13:00.375 200 12601.17 162.65 55028.57 88888.00 2011-07-19 08:13:00.500 200 12601.17 162.60 55028.57 88888.00 2011-07-19 08:13:00.625 200 12601.10 162.60 55028.57 88888.00 2011-07-19 08:13:00.750 200 12601.02 162.57 55028.55 88888.00 2011-07-19 08:13:00.875 200 12601.05 162.60 55028.55 88888.00 2011-07-19 08:13:01.000 200 12601.08 162.60 55028.55 88888.00 2011-07-19 08:13:01.125 200 12601.12 162.60 55028.55 88888.00 2011-07-19 08:13:01.250 200 12601.12 162.57 55028.57 88888.00 2011-07-19 08:13:01.375 200 12601.10 162.62 55028.57 88888.00 2011-07-19 08:13:01.500 200 12601.08 162.62 55028.60 88888.00 2011-07-19 08:13:01.625 200 12601.12 162.60 55028.60 88888.00 2011-07-19 08:13:01.750 200 12601.17 162.60 55028.60 88888.00 2011-07-19 08:13:01.875 200 12601.17 162.57 55028.60 88888.00 2011-07-19 08:13:02.000 200 12601.17 162.55 55028.57 88888.00 2011-07-19 08:13:02.125 200 12601.15 162.55 55028.57 88888.00 2011-07-19 08:13:02.250 200 12601.20 162.55 55028.57 88888.00 2011-07-19 08:13:02.375 200 12601.23 162.57 55028.60 88888.00 2011-07-19 08:13:02.500 200 12601.17 162.57 55028.57 88888.00 2011-07-19 08:13:02.625 200 12601.15 162.57 55028.57 88888.00 2011-07-19 08:13:02.750 200 12601.17 162.55 55028.55 88888.00 2011-07-19 08:13:02.875 200 12601.17 162.53 55028.57 88888.00 2011-07-19 08:13:03.000 200 12601.12 162.50 55028.57 88888.00 2011-07-19 08:13:03.125 200 12601.17 162.53 55028.60 88888.00 2011-07-19 08:13:03.250 200 12601.08 162.47 55028.60 88888.00 2011-07-19 08:13:03.375 200 12601.08 162.47 55028.57 88888.00 2011-07-19 08:13:03.500 200 12601.12 162.45 55028.60 88888.00 2011-07-19 08:13:03.625 200 12601.15 162.50 55028.60 88888.00 2011-07-19 08:13:03.750 200 12601.17 162.50 55028.60 88888.00 2011-07-19 08:13:03.875 200 12601.23 162.47 55028.60 88888.00 2011-07-19 08:13:04.000 200 12601.15 162.45 55028.57 88888.00 2011-07-19 08:13:04.125 200 12601.12 162.47 55028.62 88888.00 2011-07-19 08:13:04.250 200 12601.17 162.47 55028.65 88888.00 2011-07-19 08:13:04.375 200 12601.15 162.43 55028.62 88888.00 2011-07-19 08:13:04.500 200 12601.17 162.45 55028.60 88888.00 2011-07-19 08:13:04.625 200 12601.23 162.45 55028.60 88888.00 2011-07-19 08:13:04.750 200 12601.23 162.45 55028.62 88888.00 2011-07-19 08:13:04.875 200 12601.20 162.45 55028.62 88888.00 2011-07-19 08:13:05.000 200 12601.17 162.45 55028.65 88888.00 2011-07-19 08:13:05.125 200 12601.15 162.43 55028.65 88888.00 2011-07-19 08:13:05.250 200 12601.08 162.38 55028.65 88888.00 2011-07-19 08:13:05.375 200 12601.12 162.43 55028.65 88888.00 2011-07-19 08:13:05.500 200 12601.15 162.40 55028.65 88888.00 2011-07-19 08:13:05.625 200 12601.25 162.40 55028.65 88888.00 2011-07-19 08:13:05.750 200 12601.20 162.45 55028.68 88888.00 2011-07-19 08:13:05.875 200 12601.20 162.43 55028.68 88888.00 2011-07-19 08:13:06.000 200 12601.17 162.40 55028.65 88888.00 2011-07-19 08:13:06.125 200 12601.17 162.43 55028.68 88888.00 2011-07-19 08:13:06.250 200 12601.17 162.43 55028.68 88888.00 2011-07-19 08:13:06.375 200 12601.17 162.43 55028.68 88888.00 2011-07-19 08:13:06.500 200 12601.17 162.43 55028.68 88888.00 2011-07-19 08:13:06.625 200 12601.15 162.38 55028.65 88888.00 2011-07-19 08:13:06.750 200 12601.17 162.38 55028.62 88888.00 2011-07-19 08:13:06.875 200 12601.25 162.40 55028.65 88888.00 2011-07-19 08:13:07.000 200 12601.33 162.40 55028.68 88888.00 2011-07-19 08:13:07.125 200 12601.30 162.43 55028.70 88888.00 2011-07-19 08:13:07.250 200 12601.23 162.43 55028.70 88888.00 2011-07-19 08:13:07.375 200 12601.20 162.40 55028.68 88888.00 2011-07-19 08:13:07.500 200 12601.15 162.38 55028.68 88888.00 2011-07-19 08:13:07.625 200 12601.23 162.38 55028.68 88888.00 2011-07-19 08:13:07.750 200 12601.25 162.35 55028.70 88888.00 2011-07-19 08:13:07.875 200 12601.23 162.35 55028.68 88888.00 2011-07-19 08:13:08.000 200 12601.23 162.35 55028.68 88888.00 2011-07-19 08:13:08.125 200 12601.27 162.38 55028.68 88888.00 2011-07-19 08:13:08.250 200 12601.30 162.38 55028.70 88888.00 2011-07-19 08:13:08.375 200 12601.35 162.40 55028.68 88888.00 2011-07-19 08:13:08.500 200 12601.38 162.35 55028.68 88888.00 2011-07-19 08:13:08.625 200 12601.35 162.32 55028.68 88888.00 2011-07-19 08:13:08.750 200 12601.27 162.32 55028.65 88888.00 2011-07-19 08:13:08.875 200 12601.30 162.35 55028.65 88888.00 2011-07-19 08:13:09.000 200 12601.33 162.35 55028.65 88888.00 2011-07-19 08:13:09.125 200 12601.35 162.35 55028.68 88888.00 2011-07-19 08:13:09.250 200 12601.38 162.32 55028.65 88888.00 2011-07-19 08:13:09.375 200 12601.40 162.32 55028.68 88888.00 2011-07-19 08:13:09.500 200 12601.40 162.32 55028.68 88888.00 2011-07-19 08:13:09.625 200 12601.38 162.32 55028.70 88888.00 2011-07-19 08:13:09.750 200 12601.40 162.32 55028.70 88888.00 2011-07-19 08:13:09.875 200 12601.35 162.30 55028.70 88888.00 2011-07-19 08:13:10.000 200 12601.30 162.30 55028.70 88888.00 2011-07-19 08:13:10.125 200 12601.25 162.30 55028.70 88888.00 2011-07-19 08:13:10.250 200 12601.23 162.30 55028.72 88888.00 2011-07-19 08:13:10.375 200 12601.27 162.30 55028.70 88888.00 2011-07-19 08:13:10.500 200 12601.33 162.32 55028.72 88888.00 2011-07-19 08:13:10.625 200 12601.33 162.30 55028.70 88888.00 2011-07-19 08:13:10.750 200 12601.35 162.32 55028.70 88888.00 2011-07-19 08:13:10.875 200 12601.35 162.30 55028.68 88888.00 2011-07-19 08:13:11.000 200 12601.30 162.30 55028.70 88888.00 2011-07-19 08:13:11.125 200 12601.30 162.28 55028.72 88888.00 2011-07-19 08:13:11.250 200 12601.33 162.25 55028.72 88888.00 2011-07-19 08:13:11.375 200 12601.27 162.28 55028.72 88888.00 2011-07-19 08:13:11.500 200 12601.23 162.25 55028.68 88888.00 2011-07-19 08:13:11.625 200 12601.25 162.25 55028.70 88888.00 2011-07-19 08:13:11.750 200 12601.33 162.28 55028.70 88888.00 2011-07-19 08:13:11.875 200 12601.35 162.25 55028.72 88888.00 2011-07-19 08:13:12.000 200 12601.30 162.25 55028.70 88888.00 2011-07-19 08:13:12.125 200 12601.27 162.25 55028.72 88888.00 2011-07-19 08:13:12.250 200 12601.33 162.28 55028.75 88888.00 2011-07-19 08:13:12.375 200 12601.38 162.28 55028.75 88888.00 2011-07-19 08:13:12.500 200 12601.38 162.25 55028.75 88888.00 2011-07-19 08:13:12.625 200 12601.35 162.22 55028.72 88888.00 2011-07-19 08:13:12.750 200 12601.38 162.22 55028.72 88888.00 2011-07-19 08:13:12.875 200 12601.40 162.25 55028.72 88888.00 2011-07-19 08:13:13.000 200 12601.38 162.25 55028.75 88888.00 2011-07-19 08:13:13.125 200 12601.42 162.25 55028.78 88888.00 2011-07-19 08:13:13.250 200 12601.38 162.22 55028.75 88888.00 2011-07-19 08:13:13.375 200 12601.35 162.20 55028.75 88888.00 2011-07-19 08:13:13.500 200 12601.30 162.25 55028.75 88888.00 2011-07-19 08:13:13.625 200 12601.30 162.22 55028.78 88888.00 2011-07-19 08:13:13.750 200 12601.33 162.20 55028.78 88888.00 2011-07-19 08:13:13.875 200 12601.38 162.18 55028.75 88888.00 2011-07-19 08:13:14.000 200 12601.40 162.18 55028.72 88888.00 2011-07-19 08:13:14.125 200 12601.40 162.15 55028.70 88888.00 2011-07-19 08:13:14.250 200 12601.38 162.15 55028.72 88888.00 2011-07-19 08:13:14.375 200 12601.40 162.20 55028.72 88888.00 2011-07-19 08:13:14.500 200 12601.40 162.20 55028.72 88888.00 2011-07-19 08:13:14.625 200 12601.35 162.18 55028.70 88888.00 2011-07-19 08:13:14.750 200 12601.38 162.20 55028.72 88888.00 2011-07-19 08:13:14.875 200 12601.35 162.22 55028.72 88888.00 2011-07-19 08:13:15.000 200 12601.35 162.22 55028.72 88888.00 2011-07-19 08:13:15.125 200 12601.35 162.18 55028.72 88888.00 2011-07-19 08:13:15.250 200 12601.42 162.15 55028.72 88888.00 2011-07-19 08:13:15.375 200 12601.48 162.20 55028.72 88888.00 2011-07-19 08:13:15.500 200 12601.45 162.22 55028.72 88888.00 2011-07-19 08:13:15.625 200 12601.35 162.22 55028.75 88888.00 2011-07-19 08:13:15.750 200 12601.40 162.22 55028.78 88888.00 2011-07-19 08:13:15.875 200 12601.42 162.22 55028.78 88888.00 2011-07-19 08:13:16.000 200 12601.42 162.20 55028.78 88888.00 2011-07-19 08:13:16.125 200 12601.45 162.18 55028.78 88888.00 2011-07-19 08:13:16.250 200 12601.48 162.18 55028.80 88888.00 2011-07-19 08:13:16.375 200 12601.42 162.18 55028.78 88888.00 2011-07-19 08:13:16.500 200 12601.35 162.12 55028.78 88888.00 2011-07-19 08:13:16.625 200 12601.45 162.15 55028.80 88888.00 2011-07-19 08:13:16.750 200 12601.52 162.20 55028.80 88888.00 2011-07-19 08:13:16.875 200 12601.48 162.20 55028.80 88888.00 2011-07-19 08:13:17.000 200 12601.40 162.20 55028.78 88888.00 2011-07-19 08:13:17.125 200 12601.35 162.15 55028.78 88888.00 2011-07-19 08:13:17.250 200 12601.33 162.10 55028.78 88888.00 2011-07-19 08:13:17.375 200 12601.42 162.15 55028.75 88888.00 2011-07-19 08:13:17.500 200 12601.45 162.18 55028.78 88888.00 2011-07-19 08:13:17.625 200 12601.45 162.18 55028.78 88888.00 2011-07-19 08:13:17.750 200 12601.45 162.18 55028.78 88888.00 2011-07-19 08:13:17.875 200 12601.42 162.18 55028.80 88888.00 2011-07-19 08:13:18.000 200 12601.38 162.18 55028.80 88888.00 2011-07-19 08:13:18.125 200 12601.33 162.18 55028.80 88888.00 2011-07-19 08:13:18.250 200 12601.35 162.15 55028.80 88888.00 2011-07-19 08:13:18.375 200 12601.40 162.15 55028.78 88888.00 2011-07-19 08:13:18.500 200 12601.42 162.10 55028.78 88888.00 2011-07-19 08:13:18.625 200 12601.40 162.12 55028.80 88888.00 2011-07-19 08:13:18.750 200 12601.30 162.12 55028.80 88888.00 2011-07-19 08:13:18.875 200 12601.30 162.12 55028.78 88888.00 2011-07-19 08:13:19.000 200 12601.35 162.12 55028.78 88888.00 2011-07-19 08:13:19.125 200 12601.40 162.10 55028.80 88888.00 2011-07-19 08:13:19.250 200 12601.42 162.07 55028.78 88888.00 2011-07-19 08:13:19.375 200 12601.45 162.07 55028.80 88888.00 2011-07-19 08:13:19.500 200 12601.48 162.12 55028.80 88888.00 2011-07-19 08:13:19.625 200 12601.45 162.12 55028.78 88888.00 2011-07-19 08:13:19.750 200 12601.35 162.12 55028.78 88888.00 2011-07-19 08:13:19.875 200 12601.33 162.10 55028.78 88888.00 2011-07-19 08:13:20.000 200 12601.40 162.07 55028.78 88888.00 2011-07-19 08:13:20.125 200 12601.45 162.07 55028.78 88888.00 2011-07-19 08:13:20.250 200 12601.48 162.07 55028.78 88888.00 2011-07-19 08:13:20.375 200 12601.45 162.07 55028.78 88888.00 2011-07-19 08:13:20.500 200 12601.40 162.10 55028.78 88888.00 2011-07-19 08:13:20.625 200 12601.40 162.10 55028.78 88888.00 2011-07-19 08:13:20.750 200 12601.42 162.10 55028.78 88888.00 2011-07-19 08:13:20.875 200 12601.48 162.12 55028.80 88888.00 2011-07-19 08:13:21.000 200 12601.52 162.10 55028.78 88888.00 2011-07-19 08:13:21.125 200 12601.50 162.07 55028.80 88888.00 2011-07-19 08:13:21.250 200 12601.48 162.07 55028.78 88888.00 2011-07-19 08:13:21.375 200 12601.42 162.10 55028.78 88888.00 2011-07-19 08:13:21.500 200 12601.42 162.12 55028.78 88888.00 2011-07-19 08:13:21.625 200 12601.40 162.12 55028.78 88888.00 2011-07-19 08:13:21.750 200 12601.42 162.12 55028.80 88888.00 2011-07-19 08:13:21.875 200 12601.50 162.12 55028.80 88888.00 2011-07-19 08:13:22.000 200 12601.50 162.10 55028.80 88888.00 2011-07-19 08:13:22.125 200 12601.42 162.05 55028.78 88888.00 2011-07-19 08:13:22.250 200 12601.42 162.03 55028.78 88888.00 2011-07-19 08:13:22.375 200 12601.50 162.05 55028.80 88888.00 2011-07-19 08:13:22.500 200 12601.48 162.07 55028.80 88888.00 2011-07-19 08:13:22.625 200 12601.42 162.07 55028.82 88888.00 2011-07-19 08:13:22.750 200 12601.42 162.10 55028.80 88888.00 2011-07-19 08:13:22.875 200 12601.50 162.10 55028.80 88888.00 2011-07-19 08:13:23.000 200 12601.45 162.05 55028.78 88888.00 2011-07-19 08:13:23.125 200 12601.35 162.05 55028.80 88888.00 2011-07-19 08:13:23.250 200 12601.35 162.05 55028.80 88888.00 2011-07-19 08:13:23.375 200 12601.42 162.05 55028.80 88888.00 2011-07-19 08:13:23.500 200 12601.38 162.03 55028.78 88888.00 2011-07-19 08:13:23.625 200 12601.35 162.03 55028.80 88888.00 2011-07-19 08:13:23.750 200 12601.40 162.00 55028.78 88888.00 2011-07-19 08:13:23.875 200 12601.38 162.03 55028.78 88888.00 2011-07-19 08:13:24.000 200 12601.33 162.00 55028.78 88888.00 2011-07-19 08:13:24.125 200 12601.33 162.00 55028.80 88888.00 2011-07-19 08:13:24.250 200 12601.35 162.00 55028.80 88888.00 2011-07-19 08:13:24.375 200 12601.40 162.03 55028.80 88888.00 2011-07-19 08:13:24.500 200 12601.38 161.97 55028.80 88888.00 2011-07-19 08:13:24.625 200 12601.35 161.95 55028.78 88888.00 2011-07-19 08:13:24.750 200 12601.40 161.97 55028.78 88888.00 2011-07-19 08:13:24.875 200 12601.45 162.00 55028.78 88888.00 2011-07-19 08:13:25.000 200 12601.42 162.00 55028.80 88888.00 2011-07-19 08:13:25.125 200 12601.48 161.97 55028.82 88888.00 2011-07-19 08:13:25.250 200 12601.42 161.95 55028.82 88888.00 2011-07-19 08:13:25.375 200 12601.48 161.97 55028.82 88888.00 2011-07-19 08:13:25.500 200 12601.50 162.00 55028.85 88888.00 2011-07-19 08:13:25.625 200 12601.40 162.00 55028.80 88888.00 2011-07-19 08:13:25.750 200 12601.38 161.97 55028.80 88888.00 2011-07-19 08:13:25.875 200 12601.42 161.95 55028.80 88888.00 2011-07-19 08:13:26.000 200 12601.48 161.90 55028.80 88888.00 2011-07-19 08:13:26.125 200 12601.50 161.90 55028.80 88888.00 2011-07-19 08:13:26.250 200 12601.55 161.93 55028.80 88888.00 2011-07-19 08:13:26.375 200 12601.52 161.90 55028.80 88888.00 2011-07-19 08:13:26.500 200 12601.48 161.88 55028.80 88888.00 2011-07-19 08:13:26.625 200 12601.48 161.88 55028.80 88888.00 2011-07-19 08:13:26.750 200 12601.50 161.93 55028.78 88888.00 2011-07-19 08:13:26.875 200 12601.48 161.90 55028.78 88888.00 2011-07-19 08:13:27.000 200 12601.42 161.90 55028.80 88888.00 2011-07-19 08:13:27.125 200 12601.38 161.93 55028.80 88888.00 2011-07-19 08:13:27.250 200 12601.35 161.90 55028.80 88888.00 2011-07-19 08:13:27.375 200 12601.40 161.90 55028.78 88888.00 2011-07-19 08:13:27.500 200 12601.40 161.88 55028.78 88888.00 2011-07-19 08:13:27.625 200 12601.40 161.88 55028.80 88888.00 2011-07-19 08:13:27.750 200 12601.48 161.90 55028.82 88888.00 2011-07-19 08:13:27.875 200 12601.52 161.88 55028.82 88888.00 2011-07-19 08:13:28.000 200 12601.45 161.88 55028.80 88888.00 2011-07-19 08:13:28.125 200 12601.40 161.82 55028.85 88888.00 2011-07-19 08:13:28.250 200 12601.40 161.80 55028.88 88888.00 2011-07-19 08:13:28.375 200 12601.42 161.85 55028.90 88888.00 2011-07-19 08:13:28.500 200 12601.48 161.85 55028.82 88888.00 2011-07-19 08:13:28.625 200 12601.48 161.82 55028.80 88888.00 2011-07-19 08:13:28.750 200 12601.48 161.80 55028.82 88888.00 2011-07-19 08:13:28.875 200 12601.45 161.80 55028.82 88888.00 2011-07-19 08:13:29.000 200 12601.42 161.80 55028.82 88888.00 2011-07-19 08:13:29.125 200 12601.38 161.80 55028.82 88888.00 2011-07-19 08:13:29.250 200 12601.35 161.78 55028.85 88888.00 2011-07-19 08:13:29.375 200 12601.42 161.80 55028.82 88888.00 2011-07-19 08:13:29.500 200 12601.42 161.80 55028.80 88888.00 2011-07-19 08:13:29.625 200 12601.48 161.75 55028.80 88888.00 2011-07-19 08:13:29.750 200 12601.45 161.78 55028.80 88888.00 2011-07-19 08:13:29.875 200 12601.45 161.78 55028.82 88888.00 2011-07-19 08:13:30.000 200 12601.48 161.75 55028.82 88888.00 2011-07-19 08:13:30.125 200 12601.48 161.80 55028.88 88888.00 2011-07-19 08:13:30.250 200 12601.45 161.78 55028.88 88888.00 2011-07-19 08:13:30.375 200 12601.48 161.75 55028.85 88888.00 2011-07-19 08:13:30.500 200 12601.50 161.72 55028.85 88888.00 2011-07-19 08:13:30.625 200 12601.45 161.72 55028.82 88888.00 2011-07-19 08:13:30.750 200 12601.42 161.75 55028.82 88888.00 2011-07-19 08:13:30.875 200 12601.40 161.72 55028.82 88888.00 2011-07-19 08:13:31.000 200 12601.42 161.68 55028.82 88888.00 2011-07-19 08:13:31.125 200 12601.52 161.68 55028.82 88888.00 2011-07-19 08:13:31.250 200 12601.52 161.68 55028.82 88888.00 2011-07-19 08:13:31.375 200 12601.52 161.70 55028.82 88888.00 2011-07-19 08:13:31.500 200 12601.42 161.70 55028.85 88888.00 2011-07-19 08:13:31.625 200 12601.40 161.70 55028.82 88888.00 2011-07-19 08:13:31.750 200 12601.45 161.70 55028.82 88888.00 2011-07-19 08:13:31.875 200 12601.48 161.70 55028.85 88888.00 2011-07-19 08:13:32.000 200 12601.48 161.72 55028.82 88888.00 2011-07-19 08:13:32.125 200 12601.52 161.72 55028.85 88888.00 2011-07-19 08:13:32.250 200 12601.58 161.70 55028.82 88888.00 2011-07-19 08:13:32.375 200 12601.58 161.68 55028.80 88888.00 2011-07-19 08:13:32.500 200 12601.52 161.70 55028.85 88888.00 2011-07-19 08:13:32.625 200 12601.52 161.65 55028.85 88888.00 2011-07-19 08:13:32.750 200 12601.50 161.65 55028.82 88888.00 2011-07-19 08:13:32.875 200 12601.50 161.65 55028.80 88888.00 2011-07-19 08:13:33.000 200 12601.45 161.65 55028.80 88888.00 2011-07-19 08:13:33.125 200 12601.50 161.60 55028.82 88888.00 2011-07-19 08:13:33.250 200 12601.42 161.62 55028.82 88888.00 2011-07-19 08:13:33.375 200 12601.50 161.65 55028.82 88888.00 2011-07-19 08:13:33.500 200 12601.50 161.62 55028.80 88888.00 2011-07-19 08:13:33.625 200 12601.55 161.62 55028.80 88888.00 2011-07-19 08:13:33.750 200 12601.58 161.68 55028.82 88888.00 2011-07-19 08:13:33.875 200 12601.58 161.68 55028.82 88888.00 2011-07-19 08:13:34.000 200 12601.55 161.65 55028.80 88888.00 2011-07-19 08:13:34.125 200 12601.55 161.62 55028.80 88888.00 2011-07-19 08:13:34.250 200 12601.52 161.60 55028.82 88888.00 2011-07-19 08:13:34.375 200 12601.48 161.60 55028.85 88888.00 2011-07-19 08:13:34.500 200 12601.45 161.65 55028.85 88888.00 2011-07-19 08:13:34.625 200 12601.50 161.65 55028.85 88888.00 2011-07-19 08:13:34.750 200 12601.58 161.65 55028.82 88888.00 2011-07-19 08:13:34.875 200 12601.55 161.62 55028.85 88888.00 2011-07-19 08:13:35.000 200 12601.48 161.57 55028.82 88888.00 2011-07-19 08:13:35.125 200 12601.45 161.60 55028.82 88888.00 2011-07-19 08:13:35.250 200 12601.52 161.60 55028.82 88888.00 2011-07-19 08:13:35.375 200 12601.55 161.60 55028.82 88888.00 2011-07-19 08:13:35.500 200 12601.52 161.60 55028.80 88888.00 2011-07-19 08:13:35.625 200 12601.45 161.60 55028.80 88888.00 2011-07-19 08:13:35.750 200 12601.48 161.55 55028.80 88888.00 2011-07-19 08:13:35.875 200 12601.50 161.57 55028.82 88888.00 2011-07-19 08:13:36.000 200 12601.48 161.57 55028.82 88888.00 2011-07-19 08:13:36.125 200 12601.42 161.60 55028.88 88888.00 2011-07-19 08:13:36.250 200 12601.40 161.55 55028.85 88888.00 2011-07-19 08:13:36.375 200 12601.45 161.55 55028.85 88888.00 2011-07-19 08:13:36.500 200 12601.42 161.57 55028.88 88888.00 2011-07-19 08:13:36.625 200 12601.45 161.57 55028.85 88888.00 2011-07-19 08:13:36.750 200 12601.45 161.55 55028.88 88888.00 2011-07-19 08:13:36.875 200 12601.45 161.55 55028.88 88888.00 2011-07-19 08:13:37.000 200 12601.45 161.57 55028.85 88888.00 2011-07-19 08:13:37.125 200 12601.45 161.57 55028.88 88888.00 2011-07-19 08:13:37.250 200 12601.33 161.53 55028.88 88888.00 2011-07-19 08:13:37.375 200 12601.30 161.53 55028.88 88888.00 2011-07-19 08:13:37.500 200 12601.35 161.50 55028.85 88888.00 2011-07-19 08:13:37.625 200 12601.38 161.47 55028.82 88888.00 2011-07-19 08:13:37.750 200 12601.38 161.50 55028.85 88888.00 2011-07-19 08:13:37.875 200 12601.38 161.50 55028.85 88888.00 2011-07-19 08:13:38.000 200 12601.40 161.47 55028.80 88888.00 2011-07-19 08:13:38.125 200 12601.45 161.47 55028.85 88888.00 2011-07-19 08:13:38.250 200 12601.38 161.50 55028.85 88888.00 2011-07-19 08:13:38.375 200 12601.35 161.50 55028.85 88888.00 2011-07-19 08:13:38.500 200 12601.38 161.53 55028.82 88888.00 2011-07-19 08:13:38.625 200 12601.40 161.50 55028.82 88888.00 2011-07-19 08:13:38.750 200 12601.45 161.47 55028.85 88888.00 2011-07-19 08:13:38.875 200 12601.48 161.53 55028.88 88888.00 2011-07-19 08:13:39.000 200 12601.48 161.50 55028.82 88888.00 2011-07-19 08:13:39.125 200 12601.50 161.47 55028.82 88888.00 2011-07-19 08:13:39.250 200 12601.42 161.43 55028.82 88888.00 2011-07-19 08:13:39.375 200 12601.48 161.47 55028.85 88888.00 2011-07-19 08:13:39.500 200 12601.42 161.50 55028.85 88888.00 2011-07-19 08:13:39.625 200 12601.40 161.47 55028.85 88888.00 2011-07-19 08:13:39.750 200 12601.38 161.43 55028.85 88888.00 2011-07-19 08:13:39.875 200 12601.40 161.43 55028.85 88888.00 2011-07-19 08:13:40.000 200 12601.42 161.43 55028.82 88888.00 2011-07-19 08:13:40.125 200 12601.40 161.40 55028.85 88888.00 2011-07-19 08:13:40.250 200 12601.42 161.40 55028.82 88888.00 2011-07-19 08:13:40.375 200 12601.45 161.40 55028.82 88888.00 2011-07-19 08:13:40.500 200 12601.52 161.43 55028.82 88888.00 2011-07-19 08:13:40.625 200 12601.55 161.43 55028.85 88888.00 2011-07-19 08:13:40.750 200 12601.45 161.40 55028.82 88888.00 2011-07-19 08:13:40.875 200 12601.38 161.38 55028.82 88888.00 2011-07-19 08:13:41.000 200 12601.38 161.38 55028.82 88888.00 2011-07-19 08:13:41.125 200 12601.48 161.40 55028.82 88888.00 2011-07-19 08:13:41.250 200 12601.45 161.38 55028.85 88888.00 2011-07-19 08:13:41.375 200 12601.50 161.40 55028.85 88888.00 2011-07-19 08:13:41.500 200 12601.50 161.38 55028.85 88888.00 2011-07-19 08:13:41.625 200 12601.45 161.35 55028.82 88888.00 2011-07-19 08:13:41.750 200 12601.40 161.30 55028.80 88888.00 2011-07-19 08:13:41.875 200 12601.38 161.35 55028.80 88888.00 2011-07-19 08:13:42.000 200 12601.38 161.32 55028.80 88888.00 2011-07-19 08:13:42.125 200 12601.33 161.35 55028.82 88888.00 2011-07-19 08:13:42.250 200 12601.27 161.32 55028.82 88888.00 2011-07-19 08:13:42.375 200 12601.30 161.38 55028.82 88888.00 2011-07-19 08:13:42.500 200 12601.33 161.38 55028.82 88888.00 2011-07-19 08:13:42.625 200 12601.38 161.35 55028.82 88888.00 2011-07-19 08:13:42.750 200 12601.40 161.35 55028.82 88888.00 2011-07-19 08:13:42.875 200 12601.42 161.32 55028.80 88888.00 2011-07-19 08:13:43.000 200 12601.45 161.35 55028.82 88888.00 2011-07-19 08:13:43.125 200 12601.38 161.35 55028.82 88888.00 2011-07-19 08:13:43.250 200 12601.30 161.32 55028.82 88888.00 2011-07-19 08:13:43.375 200 12601.38 161.32 55028.82 88888.00 2011-07-19 08:13:43.500 200 12601.40 161.32 55028.82 88888.00 2011-07-19 08:13:43.625 200 12601.40 161.30 55028.82 88888.00 2011-07-19 08:13:43.750 200 12601.40 161.30 55028.85 88888.00 2011-07-19 08:13:43.875 200 12601.40 161.32 55028.85 88888.00 2011-07-19 08:13:44.000 200 12601.42 161.32 55028.82 88888.00 2011-07-19 08:13:44.125 200 12601.40 161.30 55028.82 88888.00 2011-07-19 08:13:44.250 200 12601.35 161.28 55028.85 88888.00 2011-07-19 08:13:44.375 200 12601.35 161.28 55028.82 88888.00 2011-07-19 08:13:44.500 200 12601.38 161.28 55028.82 88888.00 2011-07-19 08:13:44.625 200 12601.38 161.28 55028.82 88888.00 2011-07-19 08:13:44.750 200 12601.38 161.25 55028.82 88888.00 2011-07-19 08:13:44.875 200 12601.42 161.25 55028.85 88888.00 2011-07-19 08:13:45.000 200 12601.48 161.25 55028.82 88888.00 2011-07-19 08:13:45.125 200 12601.45 161.22 55028.82 88888.00 2011-07-19 08:13:45.250 200 12601.48 161.22 55028.80 88888.00 2011-07-19 08:13:45.375 200 12601.55 161.22 55028.80 88888.00 2011-07-19 08:13:45.500 200 12601.55 161.25 55028.82 88888.00 2011-07-19 08:13:45.625 200 12601.52 161.25 55028.85 88888.00 2011-07-19 08:13:45.750 200 12601.48 161.25 55028.85 88888.00 2011-07-19 08:13:45.875 200 12601.55 161.20 55028.85 88888.00 2011-07-19 08:13:46.000 200 12601.55 161.15 55028.82 88888.00 2011-07-19 08:13:46.125 200 12601.50 161.20 55028.82 88888.00 2011-07-19 08:13:46.250 200 12601.48 161.15 55028.85 88888.00 2011-07-19 08:13:46.375 200 12601.48 161.12 55028.82 88888.00 2011-07-19 08:13:46.500 200 12601.45 161.15 55028.82 88888.00 2011-07-19 08:13:46.625 200 12601.45 161.18 55028.85 88888.00 2011-07-19 08:13:46.750 200 12601.42 161.18 55028.85 88888.00 2011-07-19 08:13:46.875 200 12601.42 161.15 55028.82 88888.00 2011-07-19 08:13:47.000 200 12601.45 161.12 55028.82 88888.00 2011-07-19 08:13:47.125 200 12601.48 161.12 55028.85 88888.00 2011-07-19 08:13:47.250 200 12601.48 161.10 55028.85 88888.00 2011-07-19 08:13:47.375 200 12601.50 161.10 55028.82 88888.00 2011-07-19 08:13:47.500 200 12601.50 161.10 55028.80 88888.00 2011-07-19 08:13:47.625 200 12601.48 161.12 55028.80 88888.00 2011-07-19 08:13:47.750 200 12601.50 161.12 55028.80 88888.00 2011-07-19 08:13:47.875 200 12601.48 161.10 55028.80 88888.00 2011-07-19 08:13:48.000 200 12601.50 161.12 55028.80 88888.00 2011-07-19 08:13:48.125 200 12601.48 161.10 55028.82 88888.00 2011-07-19 08:13:48.250 200 12601.48 161.07 55028.80 88888.00 2011-07-19 08:13:48.375 200 12601.52 161.07 55028.80 88888.00 2011-07-19 08:13:48.500 200 12601.48 161.07 55028.80 88888.00 2011-07-19 08:13:48.625 200 12601.50 161.10 55028.82 88888.00 2011-07-19 08:13:48.750 200 12601.50 161.12 55028.82 88888.00 2011-07-19 08:13:48.875 200 12601.45 161.07 55028.82 88888.00 2011-07-19 08:13:49.000 200 12601.42 161.07 55028.82 88888.00 2011-07-19 08:13:49.125 200 12601.42 161.07 55028.85 88888.00 2011-07-19 08:13:49.250 200 12601.42 161.05 55028.85 88888.00 2011-07-19 08:13:49.375 200 12601.45 161.05 55028.85 88888.00 2011-07-19 08:13:49.500 200 12601.52 161.05 55028.82 88888.00 2011-07-19 08:13:49.625 200 12601.58 161.10 55028.85 88888.00 2011-07-19 08:13:49.750 200 12601.52 161.07 55028.82 88888.00 2011-07-19 08:13:49.875 200 12601.45 161.07 55028.85 88888.00 2011-07-19 08:13:50.000 200 12601.42 161.07 55028.85 88888.00 2011-07-19 08:13:50.125 200 12601.48 161.05 55028.85 88888.00 2011-07-19 08:13:50.250 200 12601.45 161.05 55028.85 88888.00 2011-07-19 08:13:50.375 200 12601.45 161.05 55028.85 88888.00 2011-07-19 08:13:50.500 200 12601.45 161.03 55028.82 88888.00 2011-07-19 08:13:50.625 200 12601.45 161.03 55028.82 88888.00 2011-07-19 08:13:50.750 200 12601.48 161.05 55028.82 88888.00 2011-07-19 08:13:50.875 200 12601.42 161.03 55028.85 88888.00 2011-07-19 08:13:51.000 200 12601.40 161.03 55028.85 88888.00 2011-07-19 08:13:51.125 200 12601.40 161.03 55028.85 88888.00 2011-07-19 08:13:51.250 200 12601.50 161.00 55028.85 88888.00 2011-07-19 08:13:51.375 200 12601.52 160.97 55028.85 88888.00 2011-07-19 08:13:51.500 200 12601.50 160.97 55028.85 88888.00 2011-07-19 08:13:51.625 200 12601.50 160.97 55028.82 88888.00 2011-07-19 08:13:51.750 200 12601.50 160.97 55028.82 88888.00 2011-07-19 08:13:51.875 200 12601.42 160.95 55028.82 88888.00 2011-07-19 08:13:52.000 200 12601.45 160.95 55028.82 88888.00 2011-07-19 08:13:52.125 200 12601.42 160.95 55028.82 88888.00 2011-07-19 08:13:52.250 200 12601.45 160.93 55028.82 88888.00 2011-07-19 08:13:52.375 200 12601.48 160.97 55028.82 88888.00 2011-07-19 08:13:52.500 200 12601.45 160.97 55028.82 88888.00 2011-07-19 08:13:52.625 200 12601.48 160.95 55028.80 88888.00 2011-07-19 08:13:52.750 200 12601.52 160.93 55028.82 88888.00 2011-07-19 08:13:52.875 200 12601.52 160.95 55028.85 88888.00 2011-07-19 08:13:53.000 200 12601.55 160.97 55028.88 88888.00 2011-07-19 08:13:53.125 200 12601.48 160.93 55028.85 88888.00 2011-07-19 08:13:53.250 200 12601.48 160.93 55028.85 88888.00 2011-07-19 08:13:53.375 200 12601.50 160.93 55028.85 88888.00 2011-07-19 08:13:53.500 200 12601.45 160.93 55028.85 88888.00 2011-07-19 08:13:53.625 200 12601.48 160.90 55028.85 88888.00 2011-07-19 08:13:53.750 200 12601.45 160.90 55028.82 88888.00 2011-07-19 08:13:53.875 200 12601.52 160.88 55028.82 88888.00 2011-07-19 08:13:54.000 200 12601.60 160.90 55028.82 88888.00 2011-07-19 08:13:54.125 200 12601.65 160.90 55028.85 88888.00 2011-07-19 08:13:54.250 200 12601.62 160.88 55028.85 88888.00 2011-07-19 08:13:54.375 200 12601.60 160.88 55028.85 88888.00 2011-07-19 08:13:54.500 200 12601.62 160.88 55028.82 88888.00 2011-07-19 08:13:54.625 200 12601.62 160.90 55028.82 88888.00 2011-07-19 08:13:54.750 200 12601.52 160.85 55028.80 88888.00 2011-07-19 08:13:54.875 200 12601.48 160.82 55028.80 88888.00 2011-07-19 08:13:55.000 200 12601.55 160.82 55028.82 88888.00 2011-07-19 08:13:55.125 200 12601.60 160.80 55028.85 88888.00 2011-07-19 08:13:55.250 200 12601.55 160.82 55028.88 88888.00 2011-07-19 08:13:55.375 200 12601.50 160.82 55028.85 88888.00 2011-07-19 08:13:55.500 200 12601.45 160.82 55028.88 88888.00 2011-07-19 08:13:55.625 200 12601.48 160.80 55028.85 88888.00 2011-07-19 08:13:55.750 200 12601.45 160.80 55028.85 88888.00 2011-07-19 08:13:55.875 200 12601.45 160.82 55028.85 88888.00 2011-07-19 08:13:56.000 200 12601.50 160.82 55028.85 88888.00 2011-07-19 08:13:56.125 200 12601.55 160.80 55028.85 88888.00 2011-07-19 08:13:56.250 200 12601.48 160.80 55028.88 88888.00 2011-07-19 08:13:56.375 200 12601.50 160.82 55028.88 88888.00 2011-07-19 08:13:56.500 200 12601.50 160.82 55028.88 88888.00 2011-07-19 08:13:56.625 200 12601.50 160.78 55028.85 88888.00 2011-07-19 08:13:56.750 200 12601.42 160.75 55028.82 88888.00 2011-07-19 08:13:56.875 200 12601.45 160.75 55028.82 88888.00 2011-07-19 08:13:57.000 200 12601.48 160.75 55028.85 88888.00 2011-07-19 08:13:57.125 200 12601.48 160.78 55028.88 88888.00 2011-07-19 08:13:57.250 200 12601.45 160.75 55028.88 88888.00 2011-07-19 08:13:57.375 200 12601.40 160.72 55028.85 88888.00 2011-07-19 08:13:57.500 200 12601.40 160.70 55028.88 88888.00 2011-07-19 08:13:57.625 200 12601.45 160.70 55028.85 88888.00 2011-07-19 08:13:57.750 200 12601.45 160.70 55028.85 88888.00 2011-07-19 08:13:57.875 200 12601.42 160.70 55028.85 88888.00 2011-07-19 08:13:58.000 200 12601.50 160.72 55028.85 88888.00 2011-07-19 08:13:58.125 200 12601.55 160.72 55028.82 88888.00 2011-07-19 08:13:58.250 200 12601.58 160.72 55028.88 88888.00 2011-07-19 08:13:58.375 200 12601.55 160.75 55028.88 88888.00 2011-07-19 08:13:58.500 200 12601.52 160.72 55028.88 88888.00 2011-07-19 08:13:58.625 200 12601.52 160.75 55028.88 88888.00 2011-07-19 08:13:58.750 200 12601.50 160.72 55028.88 88888.00 2011-07-19 08:13:58.875 200 12601.45 160.70 55028.85 88888.00 2011-07-19 08:13:59.000 200 12601.48 160.70 55028.85 88888.00 2011-07-19 08:13:59.125 200 12601.50 160.70 55028.88 88888.00 2011-07-19 08:13:59.250 200 12601.45 160.68 55028.88 88888.00 2011-07-19 08:13:59.375 200 12601.40 160.65 55028.85 88888.00 2011-07-19 08:13:59.500 200 12601.38 160.70 55028.85 88888.00 2011-07-19 08:13:59.625 200 12601.40 160.72 55028.82 88888.00 2011-07-19 08:13:59.750 200 12601.48 160.68 55028.82 88888.00 2011-07-19 08:13:59.875 200 12601.58 160.65 55028.82 88888.00 2011-07-19 08:14:00.000 200 12601.58 160.70 55028.85 88888.00 2011-07-19 08:14:00.125 200 12601.55 160.70 55028.90 88888.00 2011-07-19 08:14:00.250 200 12601.58 160.68 55028.90 88888.00 2011-07-19 08:14:00.375 200 12601.58 160.68 55028.90 88888.00 2011-07-19 08:14:00.500 200 12601.48 160.65 55028.88 88888.00 2011-07-19 08:14:00.625 200 12601.40 160.60 55028.85 88888.00 2011-07-19 08:14:00.750 200 12601.42 160.62 55028.85 88888.00 2011-07-19 08:14:00.875 200 12601.52 160.65 55028.88 88888.00 2011-07-19 08:14:01.000 200 12601.58 160.65 55028.85 88888.00 2011-07-19 08:14:01.125 200 12601.52 160.68 55028.88 88888.00 2011-07-19 08:14:01.250 200 12601.45 160.62 55028.85 88888.00 2011-07-19 08:14:01.375 200 12601.42 160.65 55028.85 88888.00 2011-07-19 08:14:01.500 200 12601.45 160.65 55028.88 88888.00 2011-07-19 08:14:01.625 200 12601.48 160.62 55028.85 88888.00 2011-07-19 08:14:01.750 200 12601.50 160.62 55028.82 88888.00 2011-07-19 08:14:01.875 200 12601.52 160.60 55028.85 88888.00 2011-07-19 08:14:02.000 200 12601.48 160.60 55028.82 88888.00 2011-07-19 08:14:02.125 200 12601.42 160.62 55028.88 88888.00 2011-07-19 08:14:02.250 200 12601.45 160.60 55028.88 88888.00 2011-07-19 08:14:02.375 200 12601.45 160.60 55028.85 88888.00 2011-07-19 08:14:02.500 200 12601.48 160.60 55028.82 88888.00 2011-07-19 08:14:02.625 200 12601.48 160.62 55028.85 88888.00 2011-07-19 08:14:02.750 200 12601.48 160.60 55028.82 88888.00 2011-07-19 08:14:02.875 200 12601.50 160.60 55028.80 88888.00 2011-07-19 08:14:03.000 200 12601.45 160.60 55028.82 88888.00 2011-07-19 08:14:03.125 200 12601.42 160.62 55028.82 88888.00 2011-07-19 08:14:03.250 200 12601.42 160.60 55028.82 88888.00 2011-07-19 08:14:03.375 200 12601.38 160.57 55028.82 88888.00 2011-07-19 08:14:03.500 200 12601.33 160.57 55028.82 88888.00 2011-07-19 08:14:03.625 200 12601.42 160.62 55028.85 88888.00 2011-07-19 08:14:03.750 200 12601.42 160.60 55028.88 88888.00 2011-07-19 08:14:03.875 200 12601.40 160.60 55028.88 88888.00 2011-07-19 08:14:04.000 200 12601.42 160.57 55028.85 88888.00 2011-07-19 08:14:04.125 200 12601.45 160.55 55028.82 88888.00 2011-07-19 08:14:04.250 200 12601.40 160.53 55028.80 88888.00 2011-07-19 08:14:04.375 200 12601.40 160.55 55028.80 88888.00 2011-07-19 08:14:04.500 200 12601.42 160.57 55028.85 88888.00 2011-07-19 08:14:04.625 200 12601.48 160.57 55028.82 88888.00 2011-07-19 08:14:04.750 200 12601.50 160.55 55028.82 88888.00 2011-07-19 08:14:04.875 200 12601.45 160.55 55028.88 88888.00 2011-07-19 08:14:05.000 200 12601.38 160.55 55028.85 88888.00 2011-07-19 08:14:05.125 200 12601.38 160.53 55028.85 88888.00 2011-07-19 08:14:05.250 200 12601.40 160.50 55028.85 88888.00 2011-07-19 08:14:05.375 200 12601.45 160.53 55028.85 88888.00 2011-07-19 08:14:05.500 200 12601.45 160.53 55028.85 88888.00 2011-07-19 08:14:05.625 200 12601.48 160.53 55028.85 88888.00 2011-07-19 08:14:05.750 200 12601.45 160.50 55028.82 88888.00 2011-07-19 08:14:05.875 200 12601.40 160.53 55028.85 88888.00 2011-07-19 08:14:06.000 200 12601.40 160.50 55028.85 88888.00 2011-07-19 08:14:06.125 200 12601.42 160.50 55028.85 88888.00 2011-07-19 08:14:06.250 200 12601.45 160.53 55028.85 88888.00 2011-07-19 08:14:06.375 200 12601.45 160.55 55028.82 88888.00 2011-07-19 08:14:06.500 200 12601.38 160.53 55028.85 88888.00 2011-07-19 08:14:06.625 200 12601.42 160.50 55028.85 88888.00 2011-07-19 08:14:06.750 200 12601.45 160.50 55028.82 88888.00 2011-07-19 08:14:06.875 200 12601.48 160.50 55028.82 88888.00 2011-07-19 08:14:07.000 200 12601.48 160.50 55028.82 88888.00 2011-07-19 08:14:07.125 200 12601.42 160.53 55028.85 88888.00 2011-07-19 08:14:07.250 200 12601.38 160.53 55028.88 88888.00 2011-07-19 08:14:07.375 200 12601.40 160.53 55028.88 88888.00 2011-07-19 08:14:07.500 200 12601.40 160.50 55028.88 88888.00 2011-07-19 08:14:07.625 200 12601.40 160.50 55028.85 88888.00 2011-07-19 08:14:07.750 200 12601.40 160.50 55028.85 88888.00 2011-07-19 08:14:07.875 200 12601.38 160.50 55028.88 88888.00 2011-07-19 08:14:08.000 200 12601.35 160.50 55028.88 88888.00 2011-07-19 08:14:08.125 200 12601.33 160.47 55028.85 88888.00 2011-07-19 08:14:08.250 200 12601.33 160.47 55028.85 88888.00 2011-07-19 08:14:08.375 200 12601.38 160.53 55028.85 88888.00 2011-07-19 08:14:08.500 200 12601.35 160.53 55028.85 88888.00 2011-07-19 08:14:08.625 200 12601.35 160.53 55028.85 88888.00 2011-07-19 08:14:08.750 200 12601.40 160.50 55028.85 88888.00 2011-07-19 08:14:08.875 200 12601.38 160.47 55028.85 88888.00 2011-07-19 08:14:09.000 200 12601.35 160.47 55028.85 88888.00 2011-07-19 08:14:09.125 200 12601.35 160.50 55028.88 88888.00 2011-07-19 08:14:09.250 200 12601.35 160.50 55028.88 88888.00 2011-07-19 08:14:09.375 200 12601.38 160.47 55028.88 88888.00 2011-07-19 08:14:09.500 200 12601.35 160.45 55028.82 88888.00 2011-07-19 08:14:09.625 200 12601.35 160.47 55028.82 88888.00 2011-07-19 08:14:09.750 200 12601.30 160.47 55028.82 88888.00 2011-07-19 08:14:09.875 200 12601.35 160.50 55028.85 88888.00 2011-07-19 08:14:10.000 200 12601.35 160.50 55028.85 88888.00 2011-07-19 08:14:10.125 200 12601.33 160.47 55028.85 88888.00 2011-07-19 08:14:10.250 200 12601.30 160.50 55028.88 88888.00 2011-07-19 08:14:10.375 200 12601.35 160.50 55028.88 88888.00 2011-07-19 08:14:10.500 200 12601.35 160.45 55028.85 88888.00 2011-07-19 08:14:10.625 200 12601.35 160.47 55028.85 88888.00 2011-07-19 08:14:10.750 200 12601.35 160.47 55028.82 88888.00 2011-07-19 08:14:10.875 200 12601.35 160.45 55028.82 88888.00 2011-07-19 08:14:11.000 200 12601.45 160.47 55028.82 88888.00 2011-07-19 08:14:11.125 200 12601.45 160.47 55028.85 88888.00 2011-07-19 08:14:11.250 200 12601.38 160.45 55028.85 88888.00 2011-07-19 08:14:11.375 200 12601.40 160.47 55028.85 88888.00 2011-07-19 08:14:11.500 200 12601.40 160.47 55028.85 88888.00 2011-07-19 08:14:11.625 200 12601.35 160.45 55028.85 88888.00 2011-07-19 08:14:11.750 200 12601.40 160.45 55028.82 88888.00 2011-07-19 08:14:11.875 200 12601.42 160.43 55028.85 88888.00 2011-07-19 08:14:12.000 200 12601.40 160.40 55028.85 88888.00 2011-07-19 08:14:12.125 200 12601.45 160.43 55028.85 88888.00 2011-07-19 08:14:12.250 200 12601.40 160.40 55028.88 88888.00 2011-07-19 08:14:12.375 200 12601.40 160.43 55028.88 88888.00 2011-07-19 08:14:12.500 200 12601.40 160.40 55028.88 88888.00 2011-07-19 08:14:12.625 200 12601.40 160.40 55028.88 88888.00 2011-07-19 08:14:12.750 200 12601.40 160.45 55028.88 88888.00 2011-07-19 08:14:12.875 200 12601.38 160.43 55028.88 88888.00 2011-07-19 08:14:13.000 200 12601.35 160.40 55028.85 88888.00 2011-07-19 08:14:13.125 200 12601.42 160.38 55028.85 88888.00 2011-07-19 08:14:13.250 200 12601.45 160.38 55028.88 88888.00 2011-07-19 08:14:13.375 200 12601.50 160.38 55028.85 88888.00 2011-07-19 08:14:13.500 200 12601.45 160.40 55028.85 88888.00 2011-07-19 08:14:13.625 200 12601.38 160.43 55028.85 88888.00 2011-07-19 08:14:13.750 200 12601.35 160.40 55028.85 88888.00 2011-07-19 08:14:13.875 200 12601.40 160.43 55028.85 88888.00 2011-07-19 08:14:14.000 200 12601.42 160.40 55028.85 88888.00 2011-07-19 08:14:14.125 200 12601.40 160.40 55028.85 88888.00 2011-07-19 08:14:14.250 200 12601.35 160.38 55028.85 88888.00 2011-07-19 08:14:14.375 200 12601.42 160.40 55028.88 88888.00 2011-07-19 08:14:14.500 200 12601.40 160.38 55028.85 88888.00 2011-07-19 08:14:14.625 200 12601.40 160.38 55028.85 88888.00 2011-07-19 08:14:14.750 200 12601.40 160.38 55028.82 88888.00 2011-07-19 08:14:14.875 200 12601.35 160.38 55028.82 88888.00 2011-07-19 08:14:15.000 200 12601.35 160.38 55028.80 88888.00 2011-07-19 08:14:15.125 200 12601.40 160.40 55028.82 88888.00 2011-07-19 08:14:15.250 200 12601.38 160.38 55028.85 88888.00 2011-07-19 08:14:15.375 200 12601.33 160.40 55028.82 88888.00 2011-07-19 08:14:15.500 200 12601.30 160.40 55028.80 88888.00 2011-07-19 08:14:15.625 200 12601.33 160.40 55028.80 88888.00 2011-07-19 08:14:15.750 200 12601.33 160.38 55028.82 88888.00 2011-07-19 08:14:15.875 200 12601.33 160.32 55028.82 88888.00 2011-07-19 08:14:16.000 200 12601.33 160.35 55028.82 88888.00 2011-07-19 08:14:16.125 200 12601.33 160.35 55028.80 88888.00 2011-07-19 08:14:16.250 200 12601.35 160.35 55028.80 88888.00 2011-07-19 08:14:16.375 200 12601.33 160.35 55028.82 88888.00 2011-07-19 08:14:16.500 200 12601.35 160.35 55028.82 88888.00 2011-07-19 08:14:16.625 200 12601.35 160.35 55028.82 88888.00 2011-07-19 08:14:16.750 200 12601.38 160.35 55028.82 88888.00 2011-07-19 08:14:16.875 200 12601.40 160.35 55028.82 88888.00 2011-07-19 08:14:17.000 200 12601.35 160.35 55028.80 88888.00 2011-07-19 08:14:17.125 200 12601.35 160.35 55028.82 88888.00 2011-07-19 08:14:17.250 200 12601.35 160.35 55028.82 88888.00 2011-07-19 08:14:17.375 200 12601.40 160.35 55028.82 88888.00 2011-07-19 08:14:17.500 200 12601.35 160.30 55028.82 88888.00 2011-07-19 08:14:17.625 200 12601.35 160.35 55028.82 88888.00 2011-07-19 08:14:17.750 200 12601.40 160.35 55028.82 88888.00 2011-07-19 08:14:17.875 200 12601.40 160.32 55028.80 88888.00 2011-07-19 08:14:18.000 200 12601.35 160.28 55028.80 88888.00 2011-07-19 08:14:18.125 200 12601.40 160.28 55028.82 88888.00 2011-07-19 08:14:18.250 200 12601.40 160.30 55028.82 88888.00 2011-07-19 08:14:18.375 200 12601.42 160.30 55028.85 88888.00 2011-07-19 08:14:18.500 200 12601.45 160.30 55028.85 88888.00 2011-07-19 08:14:18.625 200 12601.50 160.30 55028.85 88888.00 2011-07-19 08:14:18.750 200 12601.48 160.30 55028.82 88888.00 2011-07-19 08:14:18.875 200 12601.42 160.28 55028.82 88888.00 2011-07-19 08:14:19.000 200 12601.40 160.30 55028.85 88888.00 2011-07-19 08:14:19.125 200 12601.45 160.30 55028.85 88888.00 2011-07-19 08:14:19.250 200 12601.48 160.28 55028.85 88888.00 2011-07-19 08:14:19.375 200 12601.50 160.28 55028.82 88888.00 2011-07-19 08:14:19.500 200 12601.52 160.30 55028.85 88888.00 2011-07-19 08:14:19.625 200 12601.48 160.32 55028.85 88888.00 2011-07-19 08:14:19.750 200 12601.45 160.30 55028.82 88888.00 2011-07-19 08:14:19.875 200 12601.48 160.30 55028.82 88888.00 2011-07-19 08:14:20.000 200 12601.50 160.32 55028.82 88888.00 2011-07-19 08:14:20.125 200 12601.55 160.32 55028.85 88888.00 2011-07-19 08:14:20.250 200 12601.48 160.35 55028.85 88888.00 2011-07-19 08:14:20.375 200 12601.42 160.32 55028.82 88888.00 2011-07-19 08:14:20.500 200 12601.40 160.32 55028.80 88888.00 2011-07-19 08:14:20.625 200 12601.42 160.30 55028.80 88888.00 2011-07-19 08:14:20.750 200 12601.48 160.30 55028.82 88888.00 2011-07-19 08:14:20.875 200 12601.50 160.30 55028.82 88888.00 2011-07-19 08:14:21.000 200 12601.50 160.28 55028.82 88888.00 2011-07-19 08:14:21.125 200 12601.52 160.28 55028.82 88888.00 2011-07-19 08:14:21.250 200 12601.52 160.28 55028.82 88888.00 2011-07-19 08:14:21.375 200 12601.50 160.30 55028.82 88888.00 2011-07-19 08:14:21.500 200 12601.52 160.30 55028.82 88888.00 2011-07-19 08:14:21.625 200 12601.55 160.25 55028.82 88888.00 2011-07-19 08:14:21.750 200 12601.50 160.25 55028.80 88888.00 2011-07-19 08:14:21.875 200 12601.45 160.25 55028.80 88888.00 2011-07-19 08:14:22.000 200 12601.48 160.28 55028.80 88888.00 2011-07-19 08:14:22.125 200 12601.52 160.28 55028.80 88888.00 2011-07-19 08:14:22.250 200 12601.48 160.25 55028.82 88888.00 2011-07-19 08:14:22.375 200 12601.45 160.22 55028.82 88888.00 2011-07-19 08:14:22.500 200 12601.40 160.20 55028.82 88888.00 2011-07-19 08:14:22.625 200 12601.42 160.22 55028.82 88888.00 2011-07-19 08:14:22.750 200 12601.45 160.25 55028.85 88888.00 2011-07-19 08:14:22.875 200 12601.50 160.25 55028.82 88888.00 2011-07-19 08:14:23.000 200 12601.55 160.25 55028.82 88888.00 2011-07-19 08:14:23.125 200 12601.42 160.25 55028.80 88888.00 2011-07-19 08:14:23.250 200 12601.33 160.25 55028.82 88888.00 2011-07-19 08:14:23.375 200 12601.38 160.25 55028.82 88888.00 2011-07-19 08:14:23.500 200 12601.45 160.28 55028.82 88888.00 2011-07-19 08:14:23.625 200 12601.50 160.28 55028.82 88888.00 2011-07-19 08:14:23.750 200 12601.55 160.25 55028.82 88888.00 2011-07-19 08:14:23.875 200 12601.55 160.22 55028.80 88888.00 2011-07-19 08:14:24.000 200 12601.52 160.22 55028.80 88888.00 2011-07-19 08:14:24.125 200 12601.52 160.22 55028.82 88888.00 2011-07-19 08:14:24.250 200 12601.55 160.28 55028.85 88888.00 2011-07-19 08:14:24.375 200 12601.52 160.25 55028.82 88888.00 2011-07-19 08:14:24.500 200 12601.45 160.22 55028.80 88888.00 2011-07-19 08:14:24.625 200 12601.45 160.20 55028.80 88888.00 2011-07-19 08:14:24.750 200 12601.42 160.15 55028.80 88888.00 2011-07-19 08:14:24.875 200 12601.40 160.20 55028.82 88888.00 2011-07-19 08:14:25.000 200 12601.42 160.20 55028.80 88888.00 2011-07-19 08:14:25.125 200 12601.52 160.20 55028.78 88888.00 2011-07-19 08:14:25.250 200 12601.55 160.18 55028.78 88888.00 2011-07-19 08:14:25.375 200 12601.52 160.18 55028.82 88888.00 2011-07-19 08:14:25.500 200 12601.52 160.20 55028.88 88888.00 2011-07-19 08:14:25.625 200 12601.52 160.20 55028.88 88888.00 2011-07-19 08:14:25.750 200 12601.52 160.18 55028.82 88888.00 2011-07-19 08:14:25.875 200 12601.50 160.18 55028.80 88888.00 2011-07-19 08:14:26.000 200 12601.40 160.18 55028.80 88888.00 2011-07-19 08:14:26.125 200 12601.40 160.18 55028.80 88888.00 2011-07-19 08:14:26.250 200 12601.50 160.15 55028.80 88888.00 2011-07-19 08:14:26.375 200 12601.52 160.18 55028.82 88888.00 2011-07-19 08:14:26.500 200 12601.42 160.20 55028.85 88888.00 2011-07-19 08:14:26.625 200 12601.38 160.20 55028.82 88888.00 2011-07-19 08:14:26.750 200 12601.42 160.18 55028.85 88888.00 2011-07-19 08:14:26.875 200 12601.52 160.18 55028.85 88888.00 2011-07-19 08:14:27.000 200 12601.48 160.15 55028.85 88888.00 2011-07-19 08:14:27.125 200 12601.42 160.15 55028.85 88888.00 2011-07-19 08:14:27.250 200 12601.35 160.12 55028.85 88888.00 2011-07-19 08:14:27.375 200 12601.48 160.15 55028.82 88888.00 2011-07-19 08:14:27.500 200 12601.58 160.20 55028.82 88888.00 2011-07-19 08:14:27.625 200 12601.52 160.20 55028.82 88888.00 2011-07-19 08:14:27.750 200 12601.48 160.15 55028.82 88888.00 2011-07-19 08:14:27.875 200 12601.45 160.12 55028.82 88888.00 2011-07-19 08:14:28.000 200 12601.48 160.10 55028.82 88888.00 2011-07-19 08:14:28.125 200 12601.42 160.12 55028.85 88888.00 2011-07-19 08:14:28.250 200 12601.38 160.15 55028.85 88888.00 2011-07-19 08:14:28.375 200 12601.42 160.12 55028.82 88888.00 2011-07-19 08:14:28.500 200 12601.40 160.10 55028.82 88888.00 2011-07-19 08:14:28.625 200 12601.35 160.12 55028.85 88888.00 2011-07-19 08:14:28.750 200 12601.27 160.12 55028.85 88888.00 2011-07-19 08:14:28.875 200 12601.27 160.10 55028.85 88888.00 2011-07-19 08:14:29.000 200 12601.27 160.10 55028.82 88888.00 2011-07-19 08:14:29.125 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:14:29.250 200 12601.27 160.05 55028.82 88888.00 2011-07-19 08:14:29.375 200 12601.40 160.07 55028.82 88888.00 2011-07-19 08:14:29.500 200 12601.42 160.10 55028.82 88888.00 2011-07-19 08:14:29.625 200 12601.40 160.12 55028.82 88888.00 2011-07-19 08:14:29.750 200 12601.40 160.15 55028.82 88888.00 2011-07-19 08:14:29.875 200 12601.38 160.15 55028.82 88888.00 2011-07-19 08:14:30.000 200 12601.38 160.12 55028.82 88888.00 2011-07-19 08:14:30.125 200 12601.40 160.07 55028.82 88888.00 2011-07-19 08:14:30.250 200 12601.38 160.07 55028.85 88888.00 2011-07-19 08:14:30.375 200 12601.40 160.10 55028.85 88888.00 2011-07-19 08:14:30.500 200 12601.40 160.12 55028.82 88888.00 2011-07-19 08:14:30.625 200 12601.42 160.10 55028.82 88888.00 2011-07-19 08:14:30.750 200 12601.45 160.07 55028.82 88888.00 2011-07-19 08:14:30.875 200 12601.42 160.07 55028.82 88888.00 2011-07-19 08:14:31.000 200 12601.38 160.03 55028.80 88888.00 2011-07-19 08:14:31.125 200 12601.38 160.05 55028.80 88888.00 2011-07-19 08:14:31.250 200 12601.38 160.05 55028.82 88888.00 2011-07-19 08:14:31.375 200 12601.45 160.07 55028.82 88888.00 2011-07-19 08:14:31.500 200 12601.45 160.07 55028.85 88888.00 2011-07-19 08:14:31.625 200 12601.45 160.10 55028.82 88888.00 2011-07-19 08:14:31.750 200 12601.45 160.05 55028.82 88888.00 2011-07-19 08:14:31.875 200 12601.45 160.07 55028.82 88888.00 2011-07-19 08:14:32.000 200 12601.42 160.07 55028.80 88888.00 2011-07-19 08:14:32.125 200 12601.50 160.05 55028.80 88888.00 2011-07-19 08:14:32.250 200 12601.50 160.07 55028.82 88888.00 2011-07-19 08:14:32.375 200 12601.48 160.07 55028.80 88888.00 2011-07-19 08:14:32.500 200 12601.48 160.07 55028.82 88888.00 2011-07-19 08:14:32.625 200 12601.42 160.05 55028.80 88888.00 2011-07-19 08:14:32.750 200 12601.42 160.05 55028.82 88888.00 2011-07-19 08:14:32.875 200 12601.48 160.07 55028.82 88888.00 2011-07-19 08:14:33.000 200 12601.45 160.07 55028.82 88888.00 2011-07-19 08:14:33.125 200 12601.42 160.05 55028.85 88888.00 2011-07-19 08:14:33.250 200 12601.42 160.10 55028.88 88888.00 2011-07-19 08:14:33.375 200 12601.48 160.12 55028.90 88888.00 2011-07-19 08:14:33.500 200 12601.45 160.07 55028.85 88888.00 2011-07-19 08:14:33.625 200 12601.50 160.05 55028.82 88888.00 2011-07-19 08:14:33.750 200 12601.48 160.05 55028.82 88888.00 2011-07-19 08:14:33.875 200 12601.42 160.07 55028.82 88888.00 2011-07-19 08:14:34.000 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:34.125 200 12601.40 160.07 55028.85 88888.00 2011-07-19 08:14:34.250 200 12601.35 160.05 55028.85 88888.00 2011-07-19 08:14:34.375 200 12601.42 160.05 55028.82 88888.00 2011-07-19 08:14:34.500 200 12601.48 160.05 55028.82 88888.00 2011-07-19 08:14:34.625 200 12601.48 160.07 55028.82 88888.00 2011-07-19 08:14:34.750 200 12601.42 160.05 55028.82 88888.00 2011-07-19 08:14:34.875 200 12601.45 160.07 55028.82 88888.00 2011-07-19 08:14:35.000 200 12601.52 160.07 55028.80 88888.00 2011-07-19 08:14:35.125 200 12601.50 160.05 55028.80 88888.00 2011-07-19 08:14:35.250 200 12601.38 160.05 55028.82 88888.00 2011-07-19 08:14:35.375 200 12601.35 160.03 55028.80 88888.00 2011-07-19 08:14:35.500 200 12601.35 160.05 55028.80 88888.00 2011-07-19 08:14:35.625 200 12601.35 160.05 55028.80 88888.00 2011-07-19 08:14:35.750 200 12601.42 160.05 55028.80 88888.00 2011-07-19 08:14:35.875 200 12601.42 160.03 55028.80 88888.00 2011-07-19 08:14:36.000 200 12601.38 160.00 55028.80 88888.00 2011-07-19 08:14:36.125 200 12601.38 160.05 55028.82 88888.00 2011-07-19 08:14:36.250 200 12601.40 160.10 55028.85 88888.00 2011-07-19 08:14:36.375 200 12601.42 160.10 55028.85 88888.00 2011-07-19 08:14:36.500 200 12601.42 160.03 55028.85 88888.00 2011-07-19 08:14:36.625 200 12601.40 160.03 55028.85 88888.00 2011-07-19 08:14:36.750 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:36.875 200 12601.40 160.05 55028.80 88888.00 2011-07-19 08:14:37.000 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:37.125 200 12601.42 160.05 55028.80 88888.00 2011-07-19 08:14:37.250 200 12601.48 160.05 55028.80 88888.00 2011-07-19 08:14:37.375 200 12601.48 160.03 55028.82 88888.00 2011-07-19 08:14:37.500 200 12601.40 160.05 55028.85 88888.00 2011-07-19 08:14:37.625 200 12601.35 160.05 55028.85 88888.00 2011-07-19 08:14:37.750 200 12601.40 160.05 55028.80 88888.00 2011-07-19 08:14:37.875 200 12601.42 160.03 55028.80 88888.00 2011-07-19 08:14:38.000 200 12601.42 160.03 55028.80 88888.00 2011-07-19 08:14:38.125 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:38.250 200 12601.38 160.05 55028.82 88888.00 2011-07-19 08:14:38.375 200 12601.42 160.05 55028.82 88888.00 2011-07-19 08:14:38.500 200 12601.45 160.05 55028.82 88888.00 2011-07-19 08:14:38.625 200 12601.40 160.07 55028.80 88888.00 2011-07-19 08:14:38.750 200 12601.45 160.05 55028.82 88888.00 2011-07-19 08:14:38.875 200 12601.42 160.07 55028.82 88888.00 2011-07-19 08:14:39.000 200 12601.42 160.05 55028.82 88888.00 2011-07-19 08:14:39.125 200 12601.48 160.07 55028.85 88888.00 2011-07-19 08:14:39.250 200 12601.48 160.03 55028.82 88888.00 2011-07-19 08:14:39.375 200 12601.40 160.07 55028.85 88888.00 2011-07-19 08:14:39.500 200 12601.38 160.10 55028.85 88888.00 2011-07-19 08:14:39.625 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:39.750 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:14:39.875 200 12601.48 160.03 55028.80 88888.00 2011-07-19 08:14:40.000 200 12601.50 160.05 55028.80 88888.00 2011-07-19 08:14:40.125 200 12601.45 160.05 55028.85 88888.00 2011-07-19 08:14:40.250 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:40.375 200 12601.50 160.03 55028.82 88888.00 2011-07-19 08:14:40.500 200 12601.50 160.03 55028.82 88888.00 2011-07-19 08:14:40.625 200 12601.42 160.03 55028.82 88888.00 2011-07-19 08:14:40.750 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:14:40.875 200 12601.42 160.03 55028.80 88888.00 2011-07-19 08:14:41.000 200 12601.48 160.03 55028.80 88888.00 2011-07-19 08:14:41.125 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:14:41.250 200 12601.35 160.00 55028.82 88888.00 2011-07-19 08:14:41.375 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:14:41.500 200 12601.42 160.03 55028.82 88888.00 2011-07-19 08:14:41.625 200 12601.42 160.03 55028.82 88888.00 2011-07-19 08:14:41.750 200 12601.40 160.00 55028.80 88888.00 2011-07-19 08:14:41.875 200 12601.35 160.03 55028.82 88888.00 2011-07-19 08:14:42.000 200 12601.33 160.03 55028.80 88888.00 2011-07-19 08:14:42.125 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:14:42.250 200 12601.48 160.05 55028.82 88888.00 2011-07-19 08:14:42.375 200 12601.45 160.07 55028.82 88888.00 2011-07-19 08:14:42.500 200 12601.35 160.05 55028.85 88888.00 2011-07-19 08:14:42.625 200 12601.35 160.07 55028.82 88888.00 2011-07-19 08:14:42.750 200 12601.38 160.07 55028.82 88888.00 2011-07-19 08:14:42.875 200 12601.35 160.05 55028.80 88888.00 2011-07-19 08:14:43.000 200 12601.33 160.03 55028.80 88888.00 2011-07-19 08:14:43.125 200 12601.33 160.03 55028.80 88888.00 2011-07-19 08:14:43.250 200 12601.25 160.03 55028.82 88888.00 2011-07-19 08:14:43.375 200 12601.30 160.05 55028.82 88888.00 2011-07-19 08:14:43.500 200 12601.33 160.07 55028.80 88888.00 2011-07-19 08:14:43.625 200 12601.35 160.03 55028.82 88888.00 2011-07-19 08:14:43.750 200 12601.35 160.05 55028.82 88888.00 2011-07-19 08:14:43.875 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:44.000 200 12601.48 160.07 55028.82 88888.00 2011-07-19 08:14:44.125 200 12601.48 160.07 55028.82 88888.00 2011-07-19 08:14:44.250 200 12601.38 160.05 55028.85 88888.00 2011-07-19 08:14:44.375 200 12601.35 160.07 55028.82 88888.00 2011-07-19 08:14:44.500 200 12601.30 160.07 55028.80 88888.00 2011-07-19 08:14:44.625 200 12601.27 160.07 55028.82 88888.00 2011-07-19 08:14:44.750 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:14:44.875 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:14:45.000 200 12601.33 160.05 55028.80 88888.00 2011-07-19 08:14:45.125 200 12601.27 160.05 55028.82 88888.00 2011-07-19 08:14:45.250 200 12601.30 160.05 55028.85 88888.00 2011-07-19 08:14:45.375 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:14:45.500 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:14:45.625 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:14:45.750 200 12601.30 160.07 55028.82 88888.00 2011-07-19 08:14:45.875 200 12601.25 160.05 55028.80 88888.00 2011-07-19 08:14:46.000 200 12601.30 160.05 55028.80 88888.00 2011-07-19 08:14:46.125 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:14:46.250 200 12601.30 160.05 55028.82 88888.00 2011-07-19 08:14:46.375 200 12601.33 160.05 55028.82 88888.00 2011-07-19 08:14:46.500 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:14:46.625 200 12601.33 160.12 55028.85 88888.00 2011-07-19 08:14:46.750 200 12601.35 160.12 55028.80 88888.00 2011-07-19 08:14:46.875 200 12601.38 160.07 55028.80 88888.00 2011-07-19 08:14:47.000 200 12601.40 160.05 55028.78 88888.00 2011-07-19 08:14:47.125 200 12601.40 160.07 55028.80 88888.00 2011-07-19 08:14:47.250 200 12601.35 160.07 55028.82 88888.00 2011-07-19 08:14:47.375 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:14:47.500 200 12601.38 160.05 55028.80 88888.00 2011-07-19 08:14:47.625 200 12601.35 160.05 55028.82 88888.00 2011-07-19 08:14:47.750 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:14:47.875 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:14:48.000 200 12601.42 160.12 55028.82 88888.00 2011-07-19 08:14:48.125 200 12601.40 160.12 55028.80 88888.00 2011-07-19 08:14:48.250 200 12601.35 160.10 55028.82 88888.00 2011-07-19 08:14:48.375 200 12601.38 160.12 55028.82 88888.00 2011-07-19 08:14:48.500 200 12601.40 160.10 55028.80 88888.00 2011-07-19 08:14:48.625 200 12601.27 160.10 55028.80 88888.00 2011-07-19 08:14:48.750 200 12601.25 160.10 55028.80 88888.00 2011-07-19 08:14:48.875 200 12601.33 160.10 55028.80 88888.00 2011-07-19 08:14:49.000 200 12601.38 160.10 55028.80 88888.00 2011-07-19 08:14:49.125 200 12601.38 160.07 55028.80 88888.00 2011-07-19 08:14:49.250 200 12601.38 160.07 55028.82 88888.00 2011-07-19 08:14:49.375 200 12601.42 160.12 55028.82 88888.00 2011-07-19 08:14:49.500 200 12601.40 160.12 55028.82 88888.00 2011-07-19 08:14:49.625 200 12601.38 160.10 55028.82 88888.00 2011-07-19 08:14:49.750 200 12601.35 160.10 55028.80 88888.00 2011-07-19 08:14:49.875 200 12601.33 160.10 55028.80 88888.00 2011-07-19 08:14:50.000 200 12601.35 160.12 55028.82 88888.00 2011-07-19 08:14:50.125 200 12601.38 160.12 55028.82 88888.00 2011-07-19 08:14:50.250 200 12601.30 160.07 55028.80 88888.00 2011-07-19 08:14:50.375 200 12601.35 160.07 55028.82 88888.00 2011-07-19 08:14:50.500 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:14:50.625 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:14:50.750 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:14:50.875 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:14:51.000 200 12601.27 160.12 55028.82 88888.00 2011-07-19 08:14:51.125 200 12601.27 160.10 55028.82 88888.00 2011-07-19 08:14:51.250 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:14:51.375 200 12601.40 160.10 55028.82 88888.00 2011-07-19 08:14:51.500 200 12601.40 160.10 55028.85 88888.00 2011-07-19 08:14:51.625 200 12601.35 160.10 55028.82 88888.00 2011-07-19 08:14:51.750 200 12601.35 160.10 55028.82 88888.00 2011-07-19 08:14:51.875 200 12601.42 160.07 55028.82 88888.00 2011-07-19 08:14:52.000 200 12601.42 160.07 55028.80 88888.00 2011-07-19 08:14:52.125 200 12601.35 160.10 55028.82 88888.00 2011-07-19 08:14:52.250 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:14:52.375 200 12601.33 160.03 55028.80 88888.00 2011-07-19 08:14:52.500 200 12601.33 160.03 55028.82 88888.00 2011-07-19 08:14:52.625 200 12601.30 160.03 55028.85 88888.00 2011-07-19 08:14:52.750 200 12601.27 160.03 55028.85 88888.00 2011-07-19 08:14:52.875 200 12601.25 160.07 55028.85 88888.00 2011-07-19 08:14:53.000 200 12601.27 160.07 55028.82 88888.00 2011-07-19 08:14:53.125 200 12601.27 160.07 55028.82 88888.00 2011-07-19 08:14:53.250 200 12601.30 160.03 55028.80 88888.00 2011-07-19 08:14:53.375 200 12601.38 160.05 55028.82 88888.00 2011-07-19 08:14:53.500 200 12601.40 160.07 55028.82 88888.00 2011-07-19 08:14:53.625 200 12601.40 160.07 55028.82 88888.00 2011-07-19 08:14:53.750 200 12601.40 160.07 55028.82 88888.00 2011-07-19 08:14:53.875 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:54.000 200 12601.40 160.05 55028.82 88888.00 2011-07-19 08:14:54.125 200 12601.38 160.07 55028.82 88888.00 2011-07-19 08:14:54.250 200 12601.33 160.05 55028.82 88888.00 2011-07-19 08:14:54.375 200 12601.38 160.05 55028.80 88888.00 2011-07-19 08:14:54.500 200 12601.38 160.05 55028.80 88888.00 2011-07-19 08:14:54.625 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:14:54.750 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:14:54.875 200 12601.23 160.10 55028.82 88888.00 2011-07-19 08:14:55.000 200 12601.27 160.10 55028.82 88888.00 2011-07-19 08:14:55.125 200 12601.30 160.07 55028.85 88888.00 2011-07-19 08:14:55.250 200 12601.30 160.05 55028.85 88888.00 2011-07-19 08:14:55.375 200 12601.33 160.07 55028.85 88888.00 2011-07-19 08:14:55.500 200 12601.38 160.10 55028.82 88888.00 2011-07-19 08:14:55.625 200 12601.38 160.10 55028.80 88888.00 2011-07-19 08:14:55.750 200 12601.33 160.07 55028.78 88888.00 2011-07-19 08:14:55.875 200 12601.30 160.07 55028.80 88888.00 2011-07-19 08:14:56.000 200 12601.25 160.07 55028.80 88888.00 2011-07-19 08:14:56.125 200 12601.35 160.05 55028.82 88888.00 2011-07-19 08:14:56.250 200 12601.38 160.05 55028.82 88888.00 2011-07-19 08:14:56.375 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:14:56.500 200 12601.30 160.05 55028.80 88888.00 2011-07-19 08:14:56.625 200 12601.35 160.07 55028.78 88888.00 2011-07-19 08:14:56.750 200 12601.35 160.05 55028.78 88888.00 2011-07-19 08:14:56.875 200 12601.38 160.05 55028.78 88888.00 2011-07-19 08:14:57.000 200 12601.40 160.05 55028.78 88888.00 2011-07-19 08:14:57.125 200 12601.38 160.07 55028.80 88888.00 2011-07-19 08:14:57.250 200 12601.33 160.05 55028.82 88888.00 2011-07-19 08:14:57.375 200 12601.38 160.07 55028.82 88888.00 2011-07-19 08:14:57.500 200 12601.45 160.10 55028.78 88888.00 2011-07-19 08:14:57.625 200 12601.45 160.12 55028.80 88888.00 2011-07-19 08:14:57.750 200 12601.48 160.10 55028.80 88888.00 2011-07-19 08:14:57.875 200 12601.45 160.07 55028.78 88888.00 2011-07-19 08:14:58.000 200 12601.40 160.03 55028.78 88888.00 2011-07-19 08:14:58.125 200 12601.38 160.07 55028.80 88888.00 2011-07-19 08:14:58.250 200 12601.42 160.10 55028.82 88888.00 2011-07-19 08:14:58.375 200 12601.38 160.10 55028.82 88888.00 2011-07-19 08:14:58.500 200 12601.33 160.07 55028.80 88888.00 2011-07-19 08:14:58.625 200 12601.30 160.05 55028.80 88888.00 2011-07-19 08:14:58.750 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:14:58.875 200 12601.27 160.05 55028.80 88888.00 2011-07-19 08:14:59.000 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:14:59.125 200 12601.40 160.07 55028.82 88888.00 2011-07-19 08:14:59.250 200 12601.38 160.03 55028.82 88888.00 2011-07-19 08:14:59.375 200 12601.40 160.03 55028.80 88888.00 2011-07-19 08:14:59.500 200 12601.42 160.03 55028.80 88888.00 2011-07-19 08:14:59.625 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:14:59.750 200 12601.42 160.03 55028.80 88888.00 2011-07-19 08:14:59.875 200 12601.38 160.03 55028.82 88888.00 2011-07-19 08:15:00.000 200 12601.38 160.03 55028.80 88888.00 2011-07-19 08:15:00.125 200 12601.40 160.03 55028.82 88888.00 2011-07-19 08:15:00.250 200 12601.33 160.03 55028.82 88888.00 2011-07-19 08:15:00.375 200 12601.33 160.05 55028.82 88888.00 2011-07-19 08:15:00.500 200 12601.35 160.03 55028.82 88888.00 2011-07-19 08:15:00.625 200 12601.35 160.03 55028.80 88888.00 2011-07-19 08:15:00.750 200 12601.30 160.03 55028.80 88888.00 2011-07-19 08:15:00.875 200 12601.33 160.05 55028.82 88888.00 2011-07-19 08:15:01.000 200 12601.30 160.05 55028.80 88888.00 2011-07-19 08:15:01.125 200 12601.27 160.03 55028.80 88888.00 2011-07-19 08:15:01.250 200 12601.25 160.00 55028.80 88888.00 2011-07-19 08:15:01.375 200 12601.27 160.03 55028.82 88888.00 2011-07-19 08:15:01.500 200 12601.25 160.07 55028.80 88888.00 2011-07-19 08:15:01.625 200 12601.25 160.07 55028.80 88888.00 2011-07-19 08:15:01.750 200 12601.27 160.05 55028.78 88888.00 2011-07-19 08:15:01.875 200 12601.30 160.03 55028.78 88888.00 2011-07-19 08:15:02.000 200 12601.27 160.00 55028.78 88888.00 2011-07-19 08:15:02.125 200 12601.25 160.05 55028.82 88888.00 2011-07-19 08:15:02.250 200 12601.25 160.07 55028.82 88888.00 2011-07-19 08:15:02.375 200 12601.27 160.07 55028.80 88888.00 2011-07-19 08:15:02.500 200 12601.25 160.05 55028.78 88888.00 2011-07-19 08:15:02.625 200 12601.30 160.05 55028.78 88888.00 2011-07-19 08:15:02.750 200 12601.35 160.05 55028.80 88888.00 2011-07-19 08:15:02.875 200 12601.35 160.07 55028.82 88888.00 2011-07-19 08:15:03.000 200 12601.35 160.05 55028.82 88888.00 2011-07-19 08:15:03.125 200 12601.25 160.05 55028.80 88888.00 2011-07-19 08:15:03.250 200 12601.23 160.05 55028.82 88888.00 2011-07-19 08:15:03.375 200 12601.27 160.07 55028.80 88888.00 2011-07-19 08:15:03.500 200 12601.27 160.05 55028.80 88888.00 2011-07-19 08:15:03.625 200 12601.27 160.05 55028.82 88888.00 2011-07-19 08:15:03.750 200 12601.30 160.05 55028.78 88888.00 2011-07-19 08:15:03.875 200 12601.27 160.07 55028.78 88888.00 2011-07-19 08:15:04.000 200 12601.30 160.10 55028.80 88888.00 2011-07-19 08:15:04.125 200 12601.27 160.07 55028.80 88888.00 2011-07-19 08:15:04.250 200 12601.23 160.07 55028.80 88888.00 2011-07-19 08:15:04.375 200 12601.25 160.07 55028.82 88888.00 2011-07-19 08:15:04.500 200 12601.25 160.07 55028.82 88888.00 2011-07-19 08:15:04.625 200 12601.27 160.07 55028.82 88888.00 2011-07-19 08:15:04.750 200 12601.25 160.07 55028.82 88888.00 2011-07-19 08:15:04.875 200 12601.25 160.07 55028.85 88888.00 2011-07-19 08:15:05.000 200 12601.27 160.07 55028.82 88888.00 2011-07-19 08:15:05.125 200 12601.27 160.07 55028.82 88888.00 2011-07-19 08:15:05.250 200 12601.25 160.05 55028.80 88888.00 2011-07-19 08:15:05.375 200 12601.23 160.05 55028.82 88888.00 2011-07-19 08:15:05.500 200 12601.20 160.10 55028.85 88888.00 2011-07-19 08:15:05.625 200 12601.25 160.15 55028.85 88888.00 2011-07-19 08:15:05.750 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:15:05.875 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:15:06.000 200 12601.27 160.12 55028.82 88888.00 2011-07-19 08:15:06.125 200 12601.25 160.12 55028.82 88888.00 2011-07-19 08:15:06.250 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:15:06.375 200 12601.38 160.10 55028.80 88888.00 2011-07-19 08:15:06.500 200 12601.35 160.10 55028.80 88888.00 2011-07-19 08:15:06.625 200 12601.38 160.10 55028.80 88888.00 2011-07-19 08:15:06.750 200 12601.27 160.07 55028.80 88888.00 2011-07-19 08:15:06.875 200 12601.27 160.12 55028.82 88888.00 2011-07-19 08:15:07.000 200 12601.25 160.12 55028.80 88888.00 2011-07-19 08:15:07.125 200 12601.27 160.07 55028.80 88888.00 2011-07-19 08:15:07.250 200 12601.30 160.05 55028.80 88888.00 2011-07-19 08:15:07.375 200 12601.30 160.07 55028.80 88888.00 2011-07-19 08:15:07.500 200 12601.23 160.07 55028.80 88888.00 2011-07-19 08:15:07.625 200 12601.15 160.07 55028.80 88888.00 2011-07-19 08:15:07.750 200 12601.20 160.05 55028.80 88888.00 2011-07-19 08:15:07.875 200 12601.23 160.07 55028.80 88888.00 2011-07-19 08:15:08.000 200 12601.23 160.10 55028.82 88888.00 2011-07-19 08:15:08.125 200 12601.23 160.10 55028.80 88888.00 2011-07-19 08:15:08.250 200 12601.17 160.05 55028.80 88888.00 2011-07-19 08:15:08.375 200 12601.17 160.05 55028.78 88888.00 2011-07-19 08:15:08.500 200 12601.20 160.05 55028.80 88888.00 2011-07-19 08:15:08.625 200 12601.23 160.07 55028.82 88888.00 2011-07-19 08:15:08.750 200 12601.27 160.10 55028.82 88888.00 2011-07-19 08:15:08.875 200 12601.23 160.05 55028.82 88888.00 2011-07-19 08:15:09.000 200 12601.17 160.03 55028.75 88888.00 2011-07-19 08:15:09.125 200 12601.15 160.05 55028.78 88888.00 2011-07-19 08:15:09.250 200 12601.17 160.05 55028.80 88888.00 2011-07-19 08:15:09.375 200 12601.20 160.10 55028.82 88888.00 2011-07-19 08:15:09.500 200 12601.23 160.07 55028.80 88888.00 2011-07-19 08:15:09.625 200 12601.17 160.07 55028.80 88888.00 2011-07-19 08:15:09.750 200 12601.17 160.07 55028.80 88888.00 2011-07-19 08:15:09.875 200 12601.17 160.05 55028.80 88888.00 2011-07-19 08:15:10.000 200 12601.17 160.05 55028.78 88888.00 2011-07-19 08:15:10.125 200 12601.20 160.07 55028.80 88888.00 2011-07-19 08:15:10.250 200 12601.20 160.07 55028.80 88888.00 2011-07-19 08:15:10.375 200 12601.23 160.10 55028.82 88888.00 2011-07-19 08:15:10.500 200 12601.20 160.12 55028.85 88888.00 2011-07-19 08:15:10.625 200 12601.20 160.10 55028.82 88888.00 2011-07-19 08:15:10.750 200 12601.20 160.05 55028.80 88888.00 2011-07-19 08:15:10.875 200 12601.17 160.07 55028.80 88888.00 2011-07-19 08:15:11.000 200 12601.20 160.05 55028.80 88888.00 2011-07-19 08:15:11.125 200 12601.23 160.03 55028.80 88888.00 2011-07-19 08:15:11.250 200 12601.15 160.05 55028.80 88888.00 2011-07-19 08:15:11.375 200 12601.23 160.07 55028.80 88888.00 2011-07-19 08:15:11.500 200 12601.27 160.10 55028.80 88888.00 2011-07-19 08:15:11.625 200 12601.27 160.10 55028.82 88888.00 2011-07-19 08:15:11.750 200 12601.23 160.05 55028.82 88888.00 2011-07-19 08:15:11.875 200 12601.23 160.05 55028.80 88888.00 2011-07-19 08:15:12.000 200 12601.27 160.10 55028.80 88888.00 2011-07-19 08:15:12.125 200 12601.33 160.10 55028.80 88888.00 2011-07-19 08:15:12.250 200 12601.27 160.07 55028.85 88888.00 2011-07-19 08:15:12.375 200 12601.27 160.10 55028.85 88888.00 2011-07-19 08:15:12.500 200 12601.27 160.12 55028.82 88888.00 2011-07-19 08:15:12.625 200 12601.30 160.10 55028.80 88888.00 2011-07-19 08:15:12.750 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:15:12.875 200 12601.38 160.07 55028.78 88888.00 2011-07-19 08:15:13.000 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:15:13.125 200 12601.33 160.10 55028.82 88888.00 2011-07-19 08:15:13.250 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:15:13.375 200 12601.30 160.07 55028.82 88888.00 2011-07-19 08:15:13.500 200 12601.25 160.07 55028.82 88888.00 2011-07-19 08:15:13.625 200 12601.25 160.10 55028.82 88888.00 2011-07-19 08:15:13.750 200 12601.25 160.10 55028.82 88888.00 2011-07-19 08:15:13.875 200 12601.23 160.07 55028.82 88888.00 2011-07-19 08:15:14.000 200 12601.27 160.07 55028.80 88888.00 2011-07-19 08:15:14.125 200 12601.33 160.07 55028.80 88888.00 2011-07-19 08:15:14.250 200 12601.33 160.05 55028.82 88888.00 2011-07-19 08:15:14.375 200 12601.35 160.10 55028.80 88888.00 2011-07-19 08:15:14.500 200 12601.30 160.10 55028.82 88888.00 2011-07-19 08:15:14.625 200 12601.33 160.07 55028.82 88888.00 2011-07-19 08:15:14.750 200 12601.33 160.07 55028.78 88888.00 2011-07-19 08:15:14.875 200 12601.33 160.07 55028.78 88888.00 2011-07-19 08:15:15.000 200 12601.38 160.12 55028.78 88888.00 2011-07-19 08:15:15.125 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:15:15.250 200 12601.25 160.05 55028.80 88888.00 2011-07-19 08:15:15.375 200 12601.25 160.05 55028.80 88888.00 2011-07-19 08:15:15.500 200 12601.25 160.07 55028.80 88888.00 2011-07-19 08:15:15.625 200 12601.27 160.05 55028.78 88888.00 2011-07-19 08:15:15.750 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:15:15.875 200 12601.25 160.05 55028.75 88888.00 2011-07-19 08:15:16.000 200 12601.33 160.05 55028.75 88888.00 2011-07-19 08:15:16.125 200 12601.35 160.07 55028.78 88888.00 2011-07-19 08:15:16.250 200 12601.30 160.07 55028.78 88888.00 2011-07-19 08:15:16.375 200 12601.33 160.07 55028.80 88888.00 2011-07-19 08:15:16.500 200 12601.35 160.07 55028.80 88888.00 2011-07-19 08:15:16.625 200 12601.40 160.07 55028.78 88888.00 2011-07-19 08:15:16.750 200 12601.33 160.10 55028.78 88888.00 2011-07-19 08:15:16.875 200 12601.27 160.07 55028.78 88888.00 2011-07-19 08:15:17.000 200 12601.33 160.07 55028.78 88888.00 2011-07-19 08:15:17.125 200 12601.33 160.10 55028.78 88888.00 2011-07-19 08:15:17.250 200 12601.27 160.07 55028.78 88888.00 2011-07-19 08:15:17.375 200 12601.27 160.07 55028.78 88888.00 2011-07-19 08:15:17.500 200 12601.27 160.05 55028.75 88888.00 2011-07-19 08:15:17.625 200 12601.30 160.05 55028.78 88888.00 2011-07-19 08:15:17.750 200 12601.33 160.10 55028.78 88888.00 2011-07-19 08:15:17.875 200 12601.25 160.10 55028.78 88888.00 2011-07-19 08:15:18.000 200 12601.25 160.07 55028.75 88888.00 2011-07-19 08:15:18.125 200 12601.27 160.05 55028.78 88888.00 2011-07-19 08:15:18.250 200 12601.25 160.07 55028.78 88888.00 2011-07-19 08:15:18.375 200 12601.27 160.10 55028.78 88888.00 2011-07-19 08:15:18.500 200 12601.27 160.10 55028.78 88888.00 2011-07-19 08:15:18.625 200 12601.30 160.05 55028.72 88888.00 2011-07-19 08:15:18.750 200 12601.30 160.05 55028.75 88888.00 2011-07-19 08:15:18.875 200 12601.33 160.07 55028.78 88888.00 2011-07-19 08:15:19.000 200 12601.33 160.10 55028.75 88888.00 2011-07-19 08:15:19.125 200 12601.35 160.10 55028.78 88888.00 2011-07-19 08:15:19.250 200 12601.35 160.07 55028.78 88888.00 2011-07-19 08:15:19.375 200 12601.38 160.10 55028.78 88888.00 2011-07-19 08:15:19.500 200 12601.42 160.12 55028.78 88888.00 2011-07-19 08:15:19.625 200 12601.40 160.10 55028.78 88888.00 2011-07-19 08:15:19.750 200 12601.35 160.10 55028.78 88888.00 2011-07-19 08:15:19.875 200 12601.33 160.10 55028.75 88888.00 2011-07-19 08:15:20.000 200 12601.38 160.10 55028.72 88888.00 2011-07-19 08:15:20.125 200 12601.38 160.12 55028.75 88888.00 2011-07-19 08:15:20.250 200 12601.35 160.12 55028.75 88888.00 2011-07-19 08:15:20.375 200 12601.35 160.07 55028.75 88888.00 2011-07-19 08:15:20.500 200 12601.30 160.12 55028.80 88888.00 2011-07-19 08:15:20.625 200 12601.30 160.12 55028.82 88888.00 2011-07-19 08:15:20.750 200 12601.30 160.10 55028.78 88888.00 2011-07-19 08:15:20.875 200 12601.30 160.10 55028.80 88888.00 2011-07-19 08:15:21.000 200 12601.27 160.10 55028.78 88888.00 2011-07-19 08:15:21.125 200 12601.27 160.10 55028.78 88888.00 2011-07-19 08:15:21.250 200 12601.23 160.07 55028.78 88888.00 2011-07-19 08:15:21.375 200 12601.25 160.07 55028.75 88888.00 2011-07-19 08:15:21.500 200 12601.23 160.10 55028.75 88888.00 2011-07-19 08:15:21.625 200 12601.20 160.12 55028.72 88888.00 2011-07-19 08:15:21.750 200 12601.15 160.10 55028.72 88888.00 2011-07-19 08:15:21.875 200 12601.17 160.12 55028.78 88888.00 2011-07-19 08:15:22.000 200 12601.20 160.12 55028.75 88888.00 2011-07-19 08:15:22.125 200 12601.20 160.07 55028.75 88888.00 2011-07-19 08:15:22.250 200 12601.23 160.10 55028.78 88888.00 2011-07-19 08:15:22.375 200 12601.23 160.10 55028.78 88888.00 2011-07-19 08:15:22.500 200 12601.25 160.10 55028.78 88888.00 2011-07-19 08:15:22.625 200 12601.23 160.12 55028.80 88888.00 2011-07-19 08:15:22.750 200 12601.20 160.12 55028.80 88888.00 2011-07-19 08:15:22.875 200 12601.23 160.12 55028.82 88888.00 2011-07-19 08:15:23.000 200 12601.27 160.15 55028.80 88888.00 2011-07-19 08:15:23.125 200 12601.27 160.12 55028.80 88888.00 2011-07-19 08:15:23.250 200 12601.23 160.10 55028.78 88888.00 2011-07-19 08:15:23.375 200 12601.23 160.12 55028.78 88888.00 2011-07-19 08:15:23.500 200 12601.25 160.12 55028.80 88888.00 2011-07-19 08:15:23.625 200 12601.20 160.15 55028.80 88888.00 2011-07-19 08:15:23.750 200 12601.25 160.12 55028.78 88888.00 2011-07-19 08:15:23.875 200 12601.30 160.12 55028.80 88888.00 2011-07-19 08:15:24.000 200 12601.27 160.12 55028.80 88888.00 2011-07-19 08:15:24.125 200 12601.23 160.15 55028.82 88888.00 2011-07-19 08:15:24.250 200 12601.15 160.12 55028.80 88888.00 2011-07-19 08:15:24.375 200 12601.25 160.15 55028.78 88888.00 2011-07-19 08:15:24.500 200 12601.30 160.15 55028.80 88888.00 2011-07-19 08:15:24.625 200 12601.23 160.15 55028.80 88888.00 2011-07-19 08:15:24.750 200 12601.17 160.15 55028.80 88888.00 2011-07-19 08:15:24.875 200 12601.12 160.15 55028.80 88888.00 2011-07-19 08:15:25.000 200 12601.15 160.15 55028.80 88888.00 2011-07-19 08:15:25.125 200 12601.20 160.18 55028.82 88888.00 2011-07-19 08:15:25.250 200 12601.15 160.15 55028.80 88888.00 2011-07-19 08:15:25.375 200 12601.15 160.15 55028.80 88888.00 2011-07-19 08:15:25.500 200 12601.10 160.12 55028.80 88888.00 2011-07-19 08:15:25.625 200 12601.12 160.10 55028.80 88888.00 2011-07-19 08:15:25.750 200 12601.15 160.12 55028.80 88888.00 2011-07-19 08:15:25.875 200 12601.17 160.15 55028.82 88888.00 2011-07-19 08:15:26.000 200 12601.17 160.12 55028.78 88888.00 2011-07-19 08:15:26.125 200 12601.23 160.15 55028.80 88888.00 2011-07-19 08:15:26.250 200 12601.25 160.18 55028.82 88888.00 2011-07-19 08:15:26.375 200 12601.25 160.18 55028.80 88888.00 2011-07-19 08:15:26.500 200 12601.15 160.20 55028.78 88888.00 2011-07-19 08:15:26.625 200 12601.17 160.18 55028.80 88888.00 2011-07-19 08:15:26.750 200 12601.20 160.15 55028.80 88888.00 2011-07-19 08:15:26.875 200 12601.17 160.15 55028.80 88888.00 2011-07-19 08:15:27.000 200 12601.15 160.18 55028.80 88888.00 2011-07-19 08:15:27.125 200 12601.12 160.20 55028.80 88888.00 2011-07-19 08:15:27.250 200 12601.12 160.15 55028.78 88888.00 2011-07-19 08:15:27.375 200 12601.15 160.15 55028.80 88888.00 2011-07-19 08:15:27.500 200 12601.17 160.18 55028.80 88888.00 2011-07-19 08:15:27.625 200 12601.12 160.15 55028.78 88888.00 2011-07-19 08:15:27.750 200 12601.15 160.18 55028.80 88888.00 2011-07-19 08:15:27.875 200 12601.15 160.18 55028.80 88888.00 2011-07-19 08:15:28.000 200 12601.20 160.15 55028.80 88888.00 2011-07-19 08:15:28.125 200 12601.23 160.18 55028.80 88888.00 2011-07-19 08:15:28.250 200 12601.20 160.15 55028.80 88888.00 2011-07-19 08:15:28.375 200 12601.20 160.18 55028.80 88888.00 2011-07-19 08:15:28.500 200 12601.17 160.18 55028.82 88888.00 2011-07-19 08:15:28.625 200 12601.23 160.18 55028.82 88888.00 2011-07-19 08:15:28.750 200 12601.25 160.18 55028.80 88888.00 2011-07-19 08:15:28.875 200 12601.17 160.15 55028.78 88888.00 2011-07-19 08:15:29.000 200 12601.12 160.10 55028.78 88888.00 2011-07-19 08:15:29.125 200 12601.15 160.12 55028.80 88888.00 2011-07-19 08:15:29.250 200 12601.15 160.12 55028.80 88888.00 2011-07-19 08:15:29.375 200 12601.15 160.12 55028.80 88888.00 2011-07-19 08:15:29.500 200 12601.10 160.15 55028.78 88888.00 2011-07-19 08:15:29.625 200 12601.10 160.15 55028.80 88888.00 2011-07-19 08:15:29.750 200 12601.12 160.15 55028.80 88888.00 2011-07-19 08:15:29.875 200 12601.10 160.18 55028.80 88888.00 2011-07-19 08:15:30.000 200 12601.05 160.15 55028.80 88888.00 2011-07-19 08:15:30.125 200 12601.10 160.15 55028.80 88888.00 2011-07-19 08:15:30.250 200 12601.05 160.12 55028.80 88888.00 2011-07-19 08:15:30.375 200 12601.12 160.12 55028.80 88888.00 2011-07-19 08:15:30.500 200 12601.10 160.15 55028.78 88888.00 2011-07-19 08:15:30.625 200 12601.08 160.15 55028.78 88888.00 2011-07-19 08:15:30.750 200 12601.10 160.15 55028.80 88888.00 2011-07-19 08:15:30.875 200 12601.15 160.15 55028.82 88888.00 2011-07-19 08:15:31.000 200 12601.12 160.18 55028.80 88888.00 2011-07-19 08:15:31.125 200 12601.12 160.15 55028.78 88888.00 2011-07-19 08:15:31.250 200 12601.08 160.15 55028.78 88888.00 2011-07-19 08:15:31.375 200 12601.10 160.15 55028.75 88888.00 2011-07-19 08:15:31.500 200 12601.08 160.15 55028.80 88888.00 2011-07-19 08:15:31.625 200 12601.05 160.18 55028.80 88888.00 2011-07-19 08:15:31.750 200 12601.05 160.18 55028.80 88888.00 2011-07-19 08:15:31.875 200 12601.10 160.20 55028.78 88888.00 2011-07-19 08:15:32.000 200 12601.08 160.12 55028.75 88888.00 2011-07-19 08:15:32.125 200 12601.05 160.15 55028.78 88888.00 2011-07-19 08:15:32.250 200 12600.98 160.18 55028.78 88888.00 2011-07-19 08:15:32.375 200 12601.05 160.20 55028.78 88888.00 2011-07-19 08:15:32.500 200 12601.10 160.20 55028.78 88888.00 2011-07-19 08:15:32.625 200 12601.17 160.18 55028.78 88888.00 2011-07-19 08:15:32.750 200 12601.12 160.18 55028.78 88888.00 2011-07-19 08:15:32.875 200 12601.12 160.15 55028.78 88888.00 2011-07-19 08:15:33.000 200 12601.10 160.18 55028.78 88888.00 2011-07-19 08:15:33.125 200 12601.08 160.15 55028.80 88888.00 2011-07-19 08:15:33.250 200 12601.10 160.15 55028.78 88888.00 2011-07-19 08:15:33.375 200 12601.12 160.18 55028.80 88888.00 2011-07-19 08:15:33.500 200 12601.10 160.18 55028.80 88888.00 2011-07-19 08:15:33.625 200 12601.15 160.15 55028.78 88888.00 2011-07-19 08:15:33.750 200 12601.17 160.20 55028.78 88888.00 2011-07-19 08:15:33.875 200 12601.15 160.22 55028.78 88888.00 2011-07-19 08:15:34.000 200 12601.12 160.20 55028.78 88888.00 2011-07-19 08:15:34.125 200 12601.08 160.20 55028.80 88888.00 2011-07-19 08:15:34.250 200 12601.08 160.18 55028.80 88888.00 2011-07-19 08:15:34.375 200 12601.10 160.18 55028.82 88888.00 2011-07-19 08:15:34.500 200 12601.10 160.20 55028.80 88888.00 2011-07-19 08:15:34.625 200 12601.15 160.18 55028.80 88888.00 2011-07-19 08:15:34.750 200 12601.17 160.20 55028.80 88888.00 2011-07-19 08:15:34.875 200 12601.12 160.20 55028.80 88888.00 2011-07-19 08:15:35.000 200 12601.12 160.18 55028.78 88888.00 2011-07-19 08:15:35.125 200 12601.12 160.20 55028.80 88888.00 2011-07-19 08:15:35.250 200 12601.10 160.18 55028.80 88888.00 2011-07-19 08:15:35.375 200 12601.12 160.18 55028.80 88888.00 2011-07-19 08:15:35.500 200 12601.10 160.18 55028.80 88888.00 2011-07-19 08:15:35.625 200 12601.12 160.18 55028.80 88888.00 2011-07-19 08:15:35.750 200 12601.10 160.18 55028.78 88888.00 2011-07-19 08:15:35.875 200 12605.05 160.20 55032.78 88888.00 2011-07-19 08:15:36.000 200 12605.05 160.20 55032.78 88888.00 2011-07-19 08:15:36.125 200 12605.02 160.20 55032.78 88888.00 2011-07-19 08:15:36.250 200 12604.95 160.15 55032.80 88888.00 2011-07-19 08:15:36.375 200 12604.95 160.15 55032.78 88888.00 2011-07-19 08:15:36.500 200 12604.92 160.15 55032.78 88888.00 2011-07-19 08:15:36.625 200 12604.98 160.18 55032.78 88888.00 2011-07-19 08:15:36.750 200 12605.00 160.20 55032.78 88888.00 2011-07-19 08:15:36.875 200 12601.02 160.18 55028.80 88888.00 2011-07-19 08:15:37.000 200 12601.05 160.20 55028.80 88888.00 2011-07-19 08:15:37.125 200 12601.08 160.20 55028.82 88888.00 2011-07-19 08:15:37.250 200 12601.12 160.20 55028.82 88888.00 2011-07-19 08:15:37.375 200 12601.15 160.20 55028.85 88888.00 2011-07-19 08:15:37.500 200 12601.08 160.22 55028.82 88888.00 2011-07-19 08:15:37.625 200 12601.08 160.25 55028.80 88888.00 2011-07-19 08:15:37.750 200 12601.08 160.20 55028.80 88888.00 2011-07-19 08:15:37.875 200 12601.02 160.22 55028.80 88888.00 2011-07-19 08:15:38.000 200 12601.02 160.22 55028.80 88888.00 2011-07-19 08:15:38.125 200 12601.02 160.20 55028.80 88888.00 2011-07-19 08:15:38.250 200 12601.05 160.20 55028.82 88888.00 2011-07-19 08:15:38.375 200 12601.05 160.25 55028.82 88888.00 2011-07-19 08:15:38.500 200 12601.08 160.25 55028.82 88888.00 2011-07-19 08:15:38.625 200 12601.08 160.22 55028.80 88888.00 2011-07-19 08:15:38.750 200 12601.05 160.20 55028.78 88888.00 2011-07-19 08:15:38.875 200 12601.05 160.20 55028.80 88888.00 2011-07-19 08:15:39.000 200 12601.15 160.25 55028.82 88888.00 2011-07-19 08:15:39.125 200 12601.15 160.28 55028.82 88888.00 2011-07-19 08:15:39.250 200 12601.08 160.25 55028.80 88888.00 2011-07-19 08:15:39.375 200 12601.02 160.22 55028.78 88888.00 2011-07-19 08:15:39.500 200 12601.05 160.22 55028.78 88888.00 2011-07-19 08:15:39.625 200 12601.10 160.22 55028.80 88888.00 2011-07-19 08:15:39.750 200 12601.12 160.25 55028.80 88888.00 2011-07-19 08:15:39.875 200 12601.10 160.22 55028.80 88888.00 2011-07-19 08:15:40.000 200 12601.08 160.25 55028.80 88888.00 2011-07-19 08:15:40.125 200 12601.10 160.25 55028.82 88888.00 2011-07-19 08:15:40.250 200 12601.10 160.22 55028.80 88888.00 2011-07-19 08:15:40.375 200 12601.20 160.25 55028.80 88888.00 2011-07-19 08:15:40.500 200 12601.17 160.25 55028.80 88888.00 2011-07-19 08:15:40.625 200 12601.10 160.25 55028.80 88888.00 2011-07-19 08:15:40.750 200 12601.10 160.25 55028.82 88888.00 2011-07-19 08:15:40.875 200 12601.15 160.25 55028.82 88888.00 2011-07-19 08:15:41.000 200 12601.12 160.22 55028.82 88888.00 2011-07-19 08:15:41.125 200 12601.12 160.20 55028.80 88888.00 2011-07-19 08:15:41.250 200 12601.12 160.22 55028.82 88888.00 2011-07-19 08:15:41.375 200 12601.17 160.20 55028.80 88888.00 2011-07-19 08:15:41.500 200 12601.15 160.20 55028.80 88888.00 2011-07-19 08:15:41.625 200 12601.12 160.22 55028.80 88888.00 2011-07-19 08:15:41.750 200 12601.17 160.22 55028.80 88888.00 2011-07-19 08:15:41.875 200 12601.20 160.20 55028.78 88888.00 2011-07-19 08:15:42.000 200 12601.17 160.18 55028.78 88888.00 2011-07-19 08:15:42.125 200 12601.12 160.15 55028.82 88888.00 2011-07-19 08:15:42.250 200 12601.20 160.18 55028.80 88888.00 2011-07-19 08:15:42.375 200 12601.25 160.20 55028.80 88888.00 2011-07-19 08:15:42.500 200 12601.25 160.20 55028.80 88888.00 2011-07-19 08:15:42.625 200 12601.27 160.20 55028.82 88888.00 2011-07-19 08:15:42.750 200 12601.27 160.20 55028.80 88888.00 2011-07-19 08:15:42.875 200 12601.23 160.20 55028.82 88888.00 2011-07-19 08:15:43.000 200 12601.27 160.22 55028.82 88888.00 2011-07-19 08:15:43.125 200 12601.27 160.20 55028.80 88888.00 2011-07-19 08:15:43.250 200 12601.23 160.15 55028.80 88888.00 2011-07-19 08:15:43.375 200 12601.17 160.15 55028.80 88888.00 2011-07-19 08:15:43.500 200 12601.12 160.18 55028.80 88888.00 2011-07-19 08:15:43.625 200 12601.17 160.22 55028.82 88888.00 2011-07-19 08:15:43.750 200 12601.15 160.18 55028.80 88888.00 2011-07-19 08:15:43.875 200 12601.15 160.15 55028.78 88888.00 2011-07-19 08:15:44.000 200 12601.17 160.15 55028.78 88888.00 2011-07-19 08:15:44.125 200 12601.20 160.20 55028.82 88888.00 2011-07-19 08:15:44.250 200 12601.17 160.20 55028.85 88888.00 2011-07-19 08:15:44.375 200 12601.23 160.18 55028.82 88888.00 2011-07-19 08:15:44.500 200 12601.23 160.20 55028.82 88888.00 2011-07-19 08:15:44.625 200 12601.20 160.20 55028.82 88888.00 2011-07-19 08:15:44.750 200 12601.17 160.18 55028.80 88888.00 2011-07-19 08:15:44.875 200 12601.17 160.15 55028.80 88888.00 2011-07-19 08:15:45.000 200 12601.23 160.18 55028.80 88888.00 2011-07-19 08:15:45.125 200 12601.25 160.18 55028.80 88888.00 2011-07-19 08:15:45.250 200 12601.27 160.15 55028.80 88888.00 2011-07-19 08:15:45.375 200 12601.35 160.15 55028.80 88888.00 2011-07-19 08:15:45.500 200 12601.35 160.18 55028.80 88888.00 2011-07-19 08:15:45.625 200 12601.27 160.12 55028.78 88888.00 2011-07-19 08:15:45.750 200 12601.33 160.15 55028.80 88888.00 2011-07-19 08:15:45.875 200 12601.33 160.15 55028.80 88888.00 2011-07-19 08:15:46.000 200 12601.27 160.15 55028.78 88888.00 2011-07-19 08:15:46.125 200 12601.27 160.12 55028.80 88888.00 2011-07-19 08:15:46.250 200 12601.30 160.12 55028.80 88888.00 2011-07-19 08:15:46.375 200 12601.27 160.12 55028.80 88888.00 2011-07-19 08:15:46.500 200 12601.27 160.12 55028.80 88888.00 2011-07-19 08:15:46.625 200 12601.25 160.10 55028.80 88888.00 2011-07-19 08:15:46.750 200 12601.23 160.10 55028.80 88888.00 2011-07-19 08:15:46.875 200 12601.25 160.10 55028.80 88888.00 2011-07-19 08:15:47.000 200 12601.33 160.12 55028.78 88888.00 2011-07-19 08:15:47.125 200 12601.30 160.12 55028.78 88888.00 2011-07-19 08:15:47.250 200 12601.23 160.07 55028.78 88888.00 2011-07-19 08:15:47.375 200 12601.33 160.07 55028.80 88888.00 2011-07-19 08:15:47.500 200 12601.35 160.10 55028.78 88888.00 2011-07-19 08:15:47.625 200 12601.27 160.07 55028.75 88888.00 2011-07-19 08:15:47.750 200 12601.27 160.07 55028.75 88888.00 2011-07-19 08:15:47.875 200 12601.25 160.07 55028.75 88888.00 2011-07-19 08:15:48.000 200 12601.23 160.07 55028.75 88888.00 2011-07-19 08:15:48.125 200 12601.23 160.10 55028.78 88888.00 2011-07-19 08:15:48.250 200 12601.25 160.10 55028.78 88888.00 2011-07-19 08:15:48.375 200 12601.33 160.10 55028.78 88888.00 2011-07-19 08:15:48.500 200 12601.30 160.10 55028.78 88888.00 2011-07-19 08:15:48.625 200 12601.27 160.10 55028.78 88888.00 2011-07-19 08:15:48.750 200 12601.23 160.07 55028.78 88888.00 2011-07-19 08:15:48.875 200 12601.20 160.05 55028.78 88888.00 2011-07-19 08:15:49.000 200 12601.23 160.07 55028.78 88888.00 2011-07-19 08:15:49.125 200 12601.23 160.07 55028.78 88888.00 2011-07-19 08:15:49.250 200 12601.20 160.07 55028.78 88888.00 2011-07-19 08:15:49.375 200 12601.25 160.10 55028.78 88888.00 2011-07-19 08:15:49.500 200 12601.30 160.10 55028.78 88888.00 2011-07-19 08:15:49.625 200 12601.27 160.05 55028.78 88888.00 2011-07-19 08:15:49.750 200 12601.27 160.03 55028.78 88888.00 2011-07-19 08:15:49.875 200 12601.27 160.03 55028.75 88888.00 2011-07-19 08:15:50.000 200 12601.30 160.03 55028.75 88888.00 2011-07-19 08:15:50.125 200 12601.27 160.03 55028.78 88888.00 2011-07-19 08:15:50.250 200 12601.25 160.05 55028.78 88888.00 2011-07-19 08:15:50.375 200 12601.23 160.03 55028.78 88888.00 2011-07-19 08:15:50.500 200 12601.23 160.03 55028.78 88888.00 2011-07-19 08:15:50.625 200 12601.27 160.03 55028.80 88888.00 2011-07-19 08:15:50.750 200 12601.30 160.05 55028.80 88888.00 2011-07-19 08:15:50.875 200 12601.30 160.03 55028.80 88888.00 2011-07-19 08:15:51.000 200 12601.25 160.00 55028.78 88888.00 2011-07-19 08:15:51.125 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:15:51.250 200 12601.27 160.05 55028.78 88888.00 2011-07-19 08:15:51.375 200 12601.30 160.03 55028.78 88888.00 2011-07-19 08:15:51.500 200 12601.20 160.03 55028.78 88888.00 2011-07-19 08:15:51.625 200 12601.25 160.03 55028.75 88888.00 2011-07-19 08:15:51.750 200 12601.25 160.05 55028.78 88888.00 2011-07-19 08:15:51.875 200 12601.27 160.03 55028.75 88888.00 2011-07-19 08:15:52.000 200 12601.23 160.03 55028.72 88888.00 2011-07-19 08:15:52.125 200 12601.23 160.03 55028.78 88888.00 2011-07-19 08:15:52.250 200 12601.23 160.05 55028.80 88888.00 2011-07-19 08:15:52.375 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:15:52.500 200 12601.33 160.03 55028.75 88888.00 2011-07-19 08:15:52.625 200 12601.27 160.03 55028.72 88888.00 2011-07-19 08:15:52.750 200 12601.30 160.00 55028.72 88888.00 2011-07-19 08:15:52.875 200 12601.23 160.00 55028.72 88888.00 2011-07-19 08:15:53.000 200 12601.12 160.00 55028.70 88888.00 2011-07-19 08:15:53.125 200 12601.12 160.03 55028.72 88888.00 2011-07-19 08:15:53.250 200 12601.20 160.00 55028.75 88888.00 2011-07-19 08:15:53.375 200 12601.30 160.03 55028.75 88888.00 2011-07-19 08:15:53.500 200 12601.35 160.05 55028.78 88888.00 2011-07-19 08:15:53.625 200 12601.27 160.03 55028.75 88888.00 2011-07-19 08:15:53.750 200 12601.20 160.00 55028.72 88888.00 2011-07-19 08:15:53.875 200 12601.25 160.03 55028.75 88888.00 2011-07-19 08:15:54.000 200 12601.33 160.03 55028.78 88888.00 2011-07-19 08:15:54.125 200 12601.30 160.03 55028.75 88888.00 2011-07-19 08:15:54.250 200 12601.25 160.03 55028.75 88888.00 2011-07-19 08:15:54.375 200 12601.23 160.03 55028.75 88888.00 2011-07-19 08:15:54.500 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:15:54.625 200 12601.33 160.03 55028.75 88888.00 2011-07-19 08:15:54.750 200 12601.27 160.00 55028.78 88888.00 2011-07-19 08:15:54.875 200 12601.23 160.03 55028.78 88888.00 2011-07-19 08:15:55.000 200 12601.23 160.03 55028.78 88888.00 2011-07-19 08:15:55.125 200 12601.30 160.03 55028.80 88888.00 2011-07-19 08:15:55.250 200 12601.23 160.03 55028.80 88888.00 2011-07-19 08:15:55.375 200 12601.17 160.03 55028.80 88888.00 2011-07-19 08:15:55.500 200 12601.17 160.03 55028.78 88888.00 2011-07-19 08:15:55.625 200 12601.23 160.00 55028.75 88888.00 2011-07-19 08:15:55.750 200 12601.27 159.97 55028.75 88888.00 2011-07-19 08:15:55.875 200 12601.23 160.00 55028.75 88888.00 2011-07-19 08:15:56.000 200 12601.23 160.03 55028.75 88888.00 2011-07-19 08:15:56.125 200 12601.27 160.03 55028.78 88888.00 2011-07-19 08:15:56.250 200 12601.23 159.97 55028.75 88888.00 2011-07-19 08:15:56.375 200 12601.17 159.97 55028.75 88888.00 2011-07-19 08:15:56.500 200 12601.15 159.95 55028.75 88888.00 2011-07-19 08:15:56.625 200 12601.17 159.97 55028.78 88888.00 2011-07-19 08:15:56.750 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:15:56.875 200 12601.25 160.03 55028.78 88888.00 2011-07-19 08:15:57.000 200 12601.23 160.00 55028.78 88888.00 2011-07-19 08:15:57.125 200 12601.23 159.97 55028.80 88888.00 2011-07-19 08:15:57.250 200 12601.15 160.03 55028.78 88888.00 2011-07-19 08:15:57.375 200 12601.12 160.05 55028.78 88888.00 2011-07-19 08:15:57.500 200 12601.12 160.03 55028.75 88888.00 2011-07-19 08:15:57.625 200 12601.17 160.05 55028.78 88888.00 2011-07-19 08:15:57.750 200 12601.23 160.03 55028.80 88888.00 2011-07-19 08:15:57.875 200 12601.23 160.03 55028.82 88888.00 2011-07-19 08:15:58.000 200 12601.25 160.03 55028.80 88888.00 2011-07-19 08:15:58.125 200 12601.27 160.03 55028.80 88888.00 2011-07-19 08:15:58.250 200 12601.23 160.00 55028.80 88888.00 2011-07-19 08:15:58.375 200 12601.17 160.00 55028.80 88888.00 2011-07-19 08:15:58.500 200 12601.17 160.03 55028.80 88888.00 2011-07-19 08:15:58.625 200 12601.30 160.00 55028.82 88888.00 2011-07-19 08:15:58.750 200 12601.33 160.00 55028.82 88888.00 2011-07-19 08:15:58.875 200 12601.35 160.00 55028.80 88888.00 2011-07-19 08:15:59.000 200 12601.30 160.03 55028.80 88888.00 2011-07-19 08:15:59.125 200 12601.35 160.00 55028.80 88888.00 2011-07-19 08:15:59.250 200 12601.30 159.97 55028.80 88888.00 2011-07-19 08:15:59.375 200 12601.33 159.97 55028.80 88888.00 2011-07-19 08:15:59.500 200 12601.33 160.00 55028.80 88888.00 2011-07-19 08:15:59.625 200 12601.38 159.97 55028.80 88888.00 2011-07-19 08:15:59.750 200 12601.42 160.00 55028.80 88888.00 2011-07-19 08:15:59.875 200 12601.40 159.97 55028.80 88888.00 2011-07-19 08:16:00.000 200 12601.35 159.95 55028.78 88888.00 2011-07-19 08:16:00.125 200 12601.38 159.97 55028.78 88888.00 2011-07-19 08:16:00.250 200 12601.35 159.97 55028.78 88888.00 2011-07-19 08:16:00.375 200 12601.33 160.00 55028.78 88888.00 2011-07-19 08:16:00.500 200 12601.30 160.03 55028.80 88888.00 2011-07-19 08:16:00.625 200 12601.38 160.00 55028.78 88888.00 2011-07-19 08:16:00.750 200 12601.30 160.00 55028.78 88888.00 2011-07-19 08:16:00.875 200 12601.25 160.00 55028.78 88888.00 2011-07-19 08:16:01.000 200 12601.30 160.00 55028.75 88888.00 2011-07-19 08:16:01.125 200 12601.35 160.00 55028.78 88888.00 2011-07-19 08:16:01.250 200 12601.33 160.00 55028.78 88888.00 2011-07-19 08:16:01.375 200 12601.33 160.00 55028.75 88888.00 2011-07-19 08:16:01.500 200 12601.30 160.00 55028.72 88888.00 2011-07-19 08:16:01.625 200 12601.33 159.97 55028.75 88888.00 2011-07-19 08:16:01.750 200 12601.35 159.97 55028.75 88888.00 2011-07-19 08:16:01.875 200 12601.33 159.97 55028.78 88888.00 2011-07-19 08:16:02.000 200 12601.30 159.97 55028.72 88888.00 2011-07-19 08:16:02.125 200 12601.38 159.97 55028.72 88888.00 2011-07-19 08:16:02.250 200 12601.33 159.95 55028.78 88888.00 2011-07-19 08:16:02.375 200 12601.38 160.00 55028.75 88888.00 2011-07-19 08:16:02.500 200 12601.35 160.03 55028.75 88888.00 2011-07-19 08:16:02.625 200 12601.27 159.97 55028.72 88888.00 2011-07-19 08:16:02.750 200 12601.23 159.97 55028.72 88888.00 2011-07-19 08:16:02.875 200 12601.23 159.97 55028.72 88888.00 2011-07-19 08:16:03.000 200 12601.30 159.93 55028.72 88888.00 2011-07-19 08:16:03.125 200 12601.33 159.95 55028.78 88888.00 2011-07-19 08:16:03.250 200 12601.35 159.97 55028.80 88888.00 2011-07-19 08:16:03.375 200 12601.38 160.00 55028.80 88888.00 2011-07-19 08:16:03.500 200 12601.42 159.97 55028.78 88888.00 2011-07-19 08:16:03.625 200 12601.35 159.97 55028.78 88888.00 2011-07-19 08:16:03.750 200 12601.27 159.97 55028.78 88888.00 2011-07-19 08:16:03.875 200 12601.25 159.97 55028.78 88888.00 2011-07-19 08:16:04.000 200 12601.25 159.97 55028.80 88888.00 2011-07-19 08:16:04.125 200 12601.30 160.00 55028.80 88888.00 2011-07-19 08:16:04.250 200 12601.33 159.97 55028.82 88888.00 2011-07-19 08:16:04.375 200 12601.35 159.95 55028.80 88888.00 2011-07-19 08:16:04.500 200 12601.38 160.00 55028.82 88888.00 2011-07-19 08:16:04.625 200 12601.35 160.00 55028.80 88888.00 2011-07-19 08:16:04.750 200 12601.35 159.97 55028.80 88888.00 2011-07-19 08:16:04.875 200 12601.38 159.95 55028.78 88888.00 2011-07-19 08:16:05.000 200 12601.45 159.95 55028.75 88888.00 2011-07-19 08:16:05.125 200 12601.45 159.93 55028.78 88888.00 2011-07-19 08:16:05.250 200 12601.38 159.95 55028.80 88888.00 2011-07-19 08:16:05.375 200 12601.40 159.97 55028.80 88888.00 2011-07-19 08:16:05.500 200 12601.45 159.97 55028.78 88888.00 2011-07-19 08:16:05.625 200 12601.48 159.95 55028.78 88888.00 2011-07-19 08:16:05.750 200 12601.50 159.95 55028.80 88888.00 2011-07-19 08:16:05.875 200 12601.50 159.95 55028.78 88888.00 2011-07-19 08:16:06.000 200 12601.45 159.95 55028.75 88888.00 2011-07-19 08:16:06.125 200 12601.42 159.90 55028.75 88888.00 2011-07-19 08:16:06.250 200 12601.48 159.95 55028.80 88888.00 2011-07-19 08:16:06.375 200 12601.48 159.97 55028.80 88888.00 2011-07-19 08:16:06.500 200 12601.38 159.97 55028.82 88888.00 2011-07-19 08:16:06.625 200 12601.42 159.95 55028.80 88888.00 2011-07-19 08:16:06.750 200 12601.48 159.93 55028.75 88888.00 2011-07-19 08:16:06.875 200 12601.42 159.95 55028.75 88888.00 2011-07-19 08:16:07.000 200 12601.40 159.97 55028.78 88888.00 2011-07-19 08:16:07.125 200 12601.42 159.97 55028.78 88888.00 2011-07-19 08:16:07.250 200 12601.42 159.93 55028.78 88888.00 2011-07-19 08:16:07.375 200 12601.48 159.95 55028.78 88888.00 2011-07-19 08:16:07.500 200 12601.42 159.95 55028.75 88888.00 2011-07-19 08:16:07.625 200 12601.38 159.93 55028.75 88888.00 2011-07-19 08:16:07.750 200 12601.38 159.93 55028.78 88888.00 2011-07-19 08:16:07.875 200 12601.38 159.93 55028.75 88888.00 2011-07-19 08:16:08.000 200 12601.40 159.93 55028.75 88888.00 2011-07-19 08:16:08.125 200 12601.38 159.93 55028.75 88888.00 2011-07-19 08:16:08.250 200 12601.30 159.90 55028.75 88888.00 2011-07-19 08:16:08.375 200 12601.38 159.90 55028.72 88888.00 2011-07-19 08:16:08.500 200 12601.48 159.93 55028.75 88888.00 2011-07-19 08:16:08.625 200 12601.45 159.93 55028.75 88888.00 2011-07-19 08:16:08.750 200 12601.42 159.93 55028.75 88888.00 2011-07-19 08:16:08.875 200 12601.42 159.93 55028.75 88888.00 2011-07-19 08:16:09.000 200 12601.42 159.93 55028.72 88888.00 2011-07-19 08:16:09.125 200 12601.45 159.93 55028.75 88888.00 2011-07-19 08:16:09.250 200 12601.45 159.93 55028.75 88888.00 2011-07-19 08:16:09.375 200 12601.50 159.93 55028.75 88888.00 2011-07-19 08:16:09.500 200 12601.50 159.95 55028.75 88888.00 2011-07-19 08:16:09.625 200 12601.52 159.93 55028.75 88888.00 2011-07-19 08:16:09.750 200 12601.50 159.90 55028.75 88888.00 2011-07-19 08:16:09.875 200 12601.42 159.93 55028.75 88888.00 2011-07-19 08:16:10.000 200 12601.42 159.90 55028.75 88888.00 2011-07-19 08:16:10.125 200 12601.48 159.90 55028.75 88888.00 2011-07-19 08:16:10.250 200 12601.52 159.90 55028.75 88888.00 2011-07-19 08:16:10.375 200 12601.52 159.93 55028.78 88888.00 2011-07-19 08:16:10.500 200 12601.48 159.93 55028.78 88888.00 2011-07-19 08:16:10.625 200 12601.48 159.90 55028.75 88888.00 2011-07-19 08:16:10.750 200 12601.45 159.93 55028.75 88888.00 2011-07-19 08:16:10.875 200 12601.42 159.93 55028.78 88888.00 2011-07-19 08:16:11.000 200 12601.38 159.90 55028.78 88888.00 2011-07-19 08:16:11.125 200 12601.38 159.90 55028.82 88888.00 2011-07-19 08:16:11.250 200 12601.40 159.93 55028.82 88888.00 2011-07-19 08:16:11.375 200 12601.40 159.93 55028.80 88888.00 2011-07-19 08:16:11.500 200 12601.38 159.95 55028.80 88888.00 2011-07-19 08:16:11.625 200 12601.40 159.93 55028.78 88888.00 2011-07-19 08:16:11.750 200 12601.35 159.93 55028.78 88888.00 2011-07-19 08:16:11.875 200 12601.35 159.93 55028.80 88888.00 2011-07-19 08:16:12.000 200 12601.38 159.93 55028.78 88888.00 2011-07-19 08:16:12.125 200 12601.38 159.93 55028.75 88888.00 2011-07-19 08:16:12.250 200 12601.40 159.90 55028.78 88888.00 2011-07-19 08:16:12.375 200 12601.42 159.90 55028.78 88888.00 2011-07-19 08:16:12.500 200 12601.42 159.93 55028.80 88888.00 2011-07-19 08:16:12.625 200 12601.42 159.93 55028.78 88888.00 2011-07-19 08:16:12.750 200 12601.42 159.93 55028.78 88888.00 2011-07-19 08:16:12.875 200 12601.42 159.93 55028.80 88888.00 2011-07-19 08:16:13.000 200 12601.45 159.93 55028.80 88888.00 2011-07-19 08:16:13.125 200 12601.42 159.90 55028.78 88888.00 2011-07-19 08:16:13.250 200 12601.40 159.85 55028.78 88888.00 2011-07-19 08:16:13.375 200 12601.40 159.90 55028.80 88888.00 2011-07-19 08:16:13.500 200 12601.38 159.90 55028.80 88888.00 2011-07-19 08:16:13.625 200 12601.38 159.90 55028.80 88888.00 2011-07-19 08:16:13.750 200 12601.38 159.93 55028.80 88888.00 2011-07-19 08:16:13.875 200 12601.38 159.95 55028.82 88888.00 2011-07-19 08:16:14.000 200 12601.33 159.90 55028.80 88888.00 2011-07-19 08:16:14.125 200 12601.27 159.90 55028.80 88888.00 2011-07-19 08:16:14.250 200 12601.30 159.88 55028.80 88888.00 2011-07-19 08:16:14.375 200 12601.33 159.88 55028.82 88888.00 2011-07-19 08:16:14.500 200 12601.25 159.90 55028.82 88888.00 2011-07-19 08:16:14.625 200 12601.25 159.95 55028.82 88888.00 2011-07-19 08:16:14.750 200 12601.33 159.93 55028.78 88888.00 2011-07-19 08:16:14.875 200 12601.33 159.88 55028.75 88888.00 2011-07-19 08:16:15.000 200 12601.35 159.90 55028.75 88888.00 2011-07-19 08:16:15.125 200 12601.45 159.93 55028.80 88888.00 2011-07-19 08:16:15.250 200 12601.45 159.90 55028.82 88888.00 2011-07-19 08:16:15.375 200 12601.45 159.90 55028.80 88888.00 2011-07-19 08:16:15.500 200 12601.48 159.90 55028.82 88888.00 2011-07-19 08:16:15.625 200 12601.48 159.90 55028.80 88888.00 2011-07-19 08:16:15.750 200 12601.42 159.88 55028.80 88888.00 2011-07-19 08:16:15.875 200 12601.40 159.90 55028.80 88888.00 2011-07-19 08:16:16.000 200 12601.38 159.93 55028.80 88888.00 2011-07-19 08:16:16.125 200 12601.30 159.90 55028.80 88888.00 2011-07-19 08:16:16.250 200 12601.30 159.93 55028.80 88888.00 2011-07-19 08:16:16.375 200 12601.38 159.97 55028.82 88888.00 2011-07-19 08:16:16.500 200 12601.33 159.95 55028.80 88888.00 2011-07-19 08:16:16.625 200 12601.25 159.90 55028.80 88888.00 2011-07-19 08:16:16.750 200 12601.33 159.88 55028.80 88888.00 2011-07-19 08:16:16.875 200 12601.40 159.90 55028.80 88888.00 2011-07-19 08:16:17.000 200 12601.45 159.90 55028.80 88888.00 2011-07-19 08:16:17.125 200 12601.42 159.90 55028.80 88888.00 2011-07-19 08:16:17.250 200 12601.40 159.88 55028.80 88888.00 2011-07-19 08:16:17.375 200 12601.38 159.88 55028.80 88888.00 2011-07-19 08:16:17.500 200 12601.38 159.88 55028.78 88888.00 2011-07-19 08:16:17.625 200 12601.35 159.88 55028.80 88888.00 2011-07-19 08:16:17.750 200 12601.33 159.88 55028.80 88888.00 2011-07-19 08:16:17.875 200 12601.35 159.88 55028.82 88888.00 2011-07-19 08:16:18.000 200 12601.33 159.93 55028.82 88888.00 2011-07-19 08:16:18.125 200 12601.30 159.90 55028.82 88888.00 2011-07-19 08:16:18.250 200 12601.33 159.82 55028.80 88888.00 2011-07-19 08:16:18.375 200 12601.35 159.82 55028.80 88888.00 2011-07-19 08:16:18.500 200 12601.42 159.85 55028.80 88888.00 2011-07-19 08:16:18.625 200 12601.42 159.85 55028.78 88888.00 2011-07-19 08:16:18.750 200 12601.40 159.85 55028.80 88888.00 2011-07-19 08:16:18.875 200 12601.40 159.88 55028.80 88888.00 2011-07-19 08:16:19.000 200 12601.35 159.90 55028.80 88888.00 2011-07-19 08:16:19.125 200 12601.38 159.90 55028.80 88888.00 2011-07-19 08:16:19.250 200 12601.33 159.88 55028.80 88888.00 2011-07-19 08:16:19.375 200 12601.35 159.88 55028.82 88888.00 2011-07-19 08:16:19.500 200 12601.38 159.85 55028.82 88888.00 2011-07-19 08:16:19.625 200 12601.35 159.85 55028.80 88888.00 2011-07-19 08:16:19.750 200 12601.35 159.85 55028.80 88888.00 2011-07-19 08:16:19.875 200 12601.38 159.85 55028.80 88888.00 2011-07-19 08:16:20.000 200 12601.40 159.85 55028.80 88888.00 2011-07-19 08:16:20.125 200 12601.35 159.80 55028.82 88888.00 2011-07-19 08:16:20.250 200 12601.27 159.80 55028.80 88888.00 2011-07-19 08:16:20.375 200 12601.27 159.80 55028.78 88888.00 2011-07-19 08:16:20.500 200 12601.30 159.80 55028.75 88888.00 2011-07-19 08:16:20.625 200 12601.30 159.82 55028.78 88888.00 2011-07-19 08:16:20.750 200 12601.30 159.85 55028.80 88888.00 2011-07-19 08:16:20.875 200 12601.30 159.85 55028.80 88888.00 2011-07-19 08:16:21.000 200 12601.33 159.82 55028.80 88888.00 2011-07-19 08:16:21.125 200 12601.33 159.82 55028.82 88888.00 2011-07-19 08:16:21.250 200 12601.30 159.85 55028.82 88888.00 2011-07-19 08:16:21.375 200 12601.30 159.82 55028.80 88888.00 2011-07-19 08:16:21.500 200 12601.35 159.82 55028.80 88888.00 2011-07-19 08:16:21.625 200 12601.40 159.85 55028.85 88888.00 2011-07-19 08:16:21.750 200 12601.45 159.88 55028.80 88888.00 2011-07-19 08:16:21.875 200 12601.38 159.82 55028.80 88888.00 2011-07-19 08:16:22.000 200 12601.33 159.85 55028.78 88888.00 2011-07-19 08:16:22.125 200 12601.40 159.82 55028.82 88888.00 2011-07-19 08:16:22.250 200 12601.42 159.80 55028.82 88888.00 2011-07-19 08:16:22.375 200 12601.42 159.78 55028.82 88888.00 2011-07-19 08:16:22.500 200 12601.35 159.80 55028.82 88888.00 2011-07-19 08:16:22.625 200 12601.35 159.80 55028.80 88888.00 2011-07-19 08:16:22.750 200 12601.30 159.78 55028.80 88888.00 2011-07-19 08:16:22.875 200 12601.30 159.78 55028.80 88888.00 2011-07-19 08:16:23.000 200 12601.27 159.78 55028.80 88888.00 2011-07-19 08:16:23.125 200 12601.35 159.78 55028.82 88888.00 2011-07-19 08:16:23.250 200 12601.38 159.75 55028.82 88888.00 2011-07-19 08:16:23.375 200 12601.42 159.78 55028.82 88888.00 2011-07-19 08:16:23.500 200 12601.40 159.75 55028.82 88888.00 2011-07-19 08:16:23.625 200 12601.40 159.72 55028.78 88888.00 2011-07-19 08:16:23.750 200 12601.40 159.75 55028.78 88888.00 2011-07-19 08:16:23.875 200 12601.45 159.80 55028.82 88888.00 2011-07-19 08:16:24.000 200 12601.45 159.78 55028.82 88888.00 2011-07-19 08:16:24.125 200 12601.40 159.75 55028.80 88888.00 2011-07-19 08:16:24.250 200 12601.42 159.78 55028.82 88888.00 2011-07-19 08:16:24.375 200 12601.38 159.78 55028.82 88888.00 2011-07-19 08:16:24.500 200 12601.35 159.78 55028.80 88888.00 2011-07-19 08:16:24.625 200 12601.35 159.78 55028.82 88888.00 2011-07-19 08:16:24.750 200 12601.30 159.78 55028.80 88888.00 2011-07-19 08:16:24.875 200 12601.35 159.78 55028.80 88888.00 2011-07-19 08:16:25.000 200 12601.42 159.72 55028.80 88888.00 2011-07-19 08:16:25.125 200 12601.42 159.75 55028.82 88888.00 2011-07-19 08:16:25.250 200 12601.42 159.78 55028.82 88888.00 2011-07-19 08:16:25.375 200 12601.42 159.80 55028.82 88888.00 2011-07-19 08:16:25.500 200 12601.42 159.82 55028.80 88888.00 2011-07-19 08:16:25.625 200 12601.48 159.80 55028.82 88888.00 2011-07-19 08:16:25.750 200 12601.52 159.75 55028.80 88888.00 2011-07-19 08:16:25.875 200 12601.55 159.75 55028.80 88888.00 2011-07-19 08:16:26.000 200 12601.50 159.75 55028.82 88888.00 2011-07-19 08:16:26.125 200 12601.45 159.72 55028.80 88888.00 2011-07-19 08:16:26.250 200 12601.48 159.75 55028.80 88888.00 2011-07-19 08:16:26.375 200 12601.52 159.78 55028.82 88888.00 2011-07-19 08:16:26.500 200 12601.58 159.75 55028.80 88888.00 2011-07-19 08:16:26.625 200 12601.55 159.72 55028.82 88888.00 2011-07-19 08:16:26.750 200 12601.52 159.72 55028.85 88888.00 2011-07-19 08:16:26.875 200 12601.50 159.72 55028.85 88888.00 2011-07-19 08:16:27.000 200 12601.48 159.72 55028.80 88888.00 2011-07-19 08:16:27.125 200 12601.50 159.72 55028.80 88888.00 2011-07-19 08:16:27.250 200 12601.50 159.68 55028.82 88888.00 2011-07-19 08:16:27.375 200 12601.55 159.72 55028.85 88888.00 2011-07-19 08:16:27.500 200 12601.48 159.68 55028.82 88888.00 2011-07-19 08:16:27.625 200 12601.42 159.70 55028.82 88888.00 2011-07-19 08:16:27.750 200 12601.45 159.75 55028.85 88888.00 2011-07-19 08:16:27.875 200 12601.42 159.72 55028.85 88888.00 2011-07-19 08:16:28.000 200 12601.45 159.70 55028.82 88888.00 2011-07-19 08:16:28.125 200 12601.50 159.68 55028.82 88888.00 2011-07-19 08:16:28.250 200 12601.48 159.68 55028.82 88888.00 2011-07-19 08:16:28.375 200 12601.50 159.70 55028.82 88888.00 2011-07-19 08:16:28.500 200 12601.52 159.68 55028.80 88888.00 2011-07-19 08:16:28.625 200 12601.48 159.65 55028.80 88888.00 2011-07-19 08:16:28.750 200 12601.40 159.65 55028.80 88888.00 2011-07-19 08:16:28.875 200 12601.42 159.70 55028.80 88888.00 2011-07-19 08:16:29.000 200 12601.48 159.70 55028.82 88888.00 2011-07-19 08:16:29.125 200 12601.42 159.70 55028.80 88888.00 2011-07-19 08:16:29.250 200 12601.35 159.68 55028.82 88888.00 2011-07-19 08:16:29.375 200 12601.38 159.70 55028.80 88888.00 2011-07-19 08:16:29.500 200 12601.38 159.65 55028.78 88888.00 2011-07-19 08:16:29.625 200 12601.40 159.68 55028.80 88888.00 2011-07-19 08:16:29.750 200 12601.48 159.70 55028.80 88888.00 2011-07-19 08:16:29.875 200 12601.48 159.70 55028.82 88888.00 2011-07-19 08:16:30.000 200 12601.48 159.68 55028.82 88888.00 2011-07-19 08:16:30.125 200 12601.50 159.70 55028.82 88888.00 2011-07-19 08:16:30.250 200 12601.52 159.68 55028.80 88888.00 2011-07-19 08:16:30.375 200 12601.52 159.65 55028.78 88888.00 2011-07-19 08:16:30.500 200 12601.52 159.68 55028.82 88888.00 2011-07-19 08:16:30.625 200 12601.48 159.70 55028.85 88888.00 2011-07-19 08:16:30.750 200 12601.50 159.68 55028.88 88888.00 2011-07-19 08:16:30.875 200 12601.48 159.65 55028.82 88888.00 2011-07-19 08:16:31.000 200 12601.48 159.65 55028.80 88888.00 2011-07-19 08:16:31.125 200 12601.50 159.68 55028.82 88888.00 2011-07-19 08:16:31.250 200 12601.50 159.65 55028.85 88888.00 2011-07-19 08:16:31.375 200 12601.52 159.70 55028.85 88888.00 2011-07-19 08:16:31.500 200 12601.52 159.70 55028.82 88888.00 2011-07-19 08:16:31.625 200 12601.52 159.65 55028.85 88888.00 2011-07-19 08:16:31.750 200 12601.52 159.65 55028.85 88888.00 2011-07-19 08:16:31.875 200 12601.55 159.68 55028.82 88888.00 2011-07-19 08:16:32.000 200 12601.60 159.68 55028.82 88888.00 2011-07-19 08:16:32.125 200 12601.58 159.65 55028.82 88888.00 2011-07-19 08:16:32.250 200 12601.52 159.68 55028.80 88888.00 2011-07-19 08:16:32.375 200 12601.58 159.68 55028.80 88888.00 2011-07-19 08:16:32.500 200 12601.55 159.70 55028.80 88888.00 2011-07-19 08:16:32.625 200 12601.52 159.68 55028.80 88888.00 2011-07-19 08:16:32.750 200 12601.55 159.70 55028.80 88888.00 2011-07-19 08:16:32.875 200 12601.58 159.70 55028.82 88888.00 2011-07-19 08:16:33.000 200 12601.58 159.70 55028.78 88888.00 2011-07-19 08:16:33.125 200 12601.55 159.68 55028.78 88888.00 2011-07-19 08:16:33.250 200 12601.55 159.68 55028.82 88888.00 2011-07-19 08:16:33.375 200 12601.58 159.72 55028.82 88888.00 2011-07-19 08:16:33.500 200 12601.55 159.78 55028.82 88888.00 2011-07-19 08:16:33.625 200 12601.55 159.75 55028.80 88888.00 2011-07-19 08:16:33.750 200 12601.55 159.72 55028.80 88888.00 2011-07-19 08:16:33.875 200 12601.52 159.70 55028.82 88888.00 2011-07-19 08:16:34.000 200 12601.55 159.65 55028.80 88888.00 2011-07-19 08:16:34.125 200 12601.52 159.65 55028.82 88888.00 2011-07-19 08:16:34.250 200 12601.50 159.65 55028.80 88888.00 2011-07-19 08:16:34.375 200 12601.50 159.68 55028.80 88888.00 2011-07-19 08:16:34.500 200 12601.52 159.68 55028.80 88888.00 2011-07-19 08:16:34.625 200 12601.52 159.70 55028.82 88888.00 2011-07-19 08:16:34.750 200 12601.50 159.70 55028.82 88888.00 2011-07-19 08:16:34.875 200 12601.58 159.70 55028.82 88888.00 2011-07-19 08:16:35.000 200 12601.58 159.68 55028.80 88888.00 2011-07-19 08:16:35.125 200 12601.55 159.70 55028.80 88888.00 2011-07-19 08:16:35.250 200 12601.55 159.70 55028.82 88888.00 2011-07-19 08:16:35.375 200 12601.55 159.70 55028.80 88888.00 2011-07-19 08:16:35.500 200 12601.52 159.68 55028.80 88888.00 2011-07-19 08:16:35.625 200 12601.42 159.68 55028.82 88888.00 2011-07-19 08:16:35.750 200 12601.40 159.70 55028.82 88888.00 2011-07-19 08:16:35.875 200 12601.42 159.70 55028.80 88888.00 2011-07-19 08:16:36.000 200 12601.45 159.68 55028.80 88888.00 2011-07-19 08:16:36.125 200 12601.48 159.68 55028.80 88888.00 2011-07-19 08:16:36.250 200 12601.52 159.70 55028.80 88888.00 2011-07-19 08:16:36.375 200 12601.55 159.70 55028.80 88888.00 2011-07-19 08:16:36.500 200 12601.50 159.65 55028.80 88888.00 2011-07-19 08:16:36.625 200 12601.55 159.65 55028.82 88888.00 2011-07-19 08:16:36.750 200 12601.50 159.68 55028.82 88888.00 2011-07-19 08:16:36.875 200 12601.50 159.62 55028.80 88888.00 2011-07-19 08:16:37.000 200 12601.50 159.65 55028.78 88888.00 2011-07-19 08:16:37.125 200 12601.55 159.65 55028.80 88888.00 2011-07-19 08:16:37.250 200 12601.55 159.70 55028.85 88888.00 2011-07-19 08:16:37.375 200 12601.52 159.72 55028.82 88888.00 2011-07-19 08:16:37.500 200 12601.50 159.70 55028.85 88888.00 2011-07-19 08:16:37.625 200 12601.48 159.72 55028.85 88888.00 2011-07-19 08:16:37.750 200 12601.45 159.70 55028.82 88888.00 2011-07-19 08:16:37.875 200 12601.48 159.68 55028.82 88888.00 2011-07-19 08:16:38.000 200 12601.55 159.70 55028.80 88888.00 2011-07-19 08:16:38.125 200 12601.52 159.68 55028.78 88888.00 2011-07-19 08:16:38.250 200 12601.50 159.65 55028.82 88888.00 2011-07-19 08:16:38.375 200 12601.50 159.65 55028.82 88888.00 2011-07-19 08:16:38.500 200 12601.50 159.62 55028.80 88888.00 2011-07-19 08:16:38.625 200 12601.50 159.65 55028.80 88888.00 2011-07-19 08:16:38.750 200 12601.45 159.70 55028.80 88888.00 2011-07-19 08:16:38.875 200 12601.42 159.70 55028.82 88888.00 2011-07-19 08:16:39.000 200 12601.42 159.65 55028.82 88888.00 2011-07-19 08:16:39.125 200 12594.48 159.60 55021.82 88888.00 2011-07-19 08:16:39.250 200 12594.52 159.62 55021.82 88888.00 2011-07-19 08:16:39.375 200 12594.55 159.68 55021.82 88888.00 2011-07-19 08:16:39.500 200 12594.48 159.65 55021.82 88888.00 2011-07-19 08:16:39.625 200 12594.45 159.65 55021.82 88888.00 2011-07-19 08:16:39.750 200 12594.50 159.65 55021.82 88888.00 2011-07-19 08:16:39.875 200 12594.55 159.70 55021.82 88888.00 2011-07-19 08:16:40.000 200 12594.58 159.70 55021.82 88888.00 2011-07-19 08:16:40.125 200 12601.52 159.62 55028.82 88888.00 2011-07-19 08:16:40.250 200 12601.48 159.62 55028.85 88888.00 2011-07-19 08:16:40.375 200 12601.55 159.62 55028.82 88888.00 2011-07-19 08:16:40.500 200 12601.60 159.62 55028.85 88888.00 2011-07-19 08:16:40.625 200 12601.60 159.60 55028.85 88888.00 2011-07-19 08:16:40.750 200 12601.60 159.62 55028.85 88888.00 2011-07-19 08:16:40.875 200 12601.58 159.62 55028.85 88888.00 2011-07-19 08:16:41.000 200 12601.52 159.62 55028.85 88888.00 2011-07-19 08:16:41.125 200 12601.50 159.62 55028.82 88888.00 2011-07-19 08:16:41.250 200 12601.50 159.57 55028.85 88888.00 2011-07-19 08:16:41.375 200 12601.52 159.62 55028.82 88888.00 2011-07-19 08:16:41.500 200 12601.58 159.60 55028.82 88888.00 2011-07-19 08:16:41.625 200 12601.52 159.60 55028.82 88888.00 2011-07-19 08:16:41.750 200 12601.45 159.60 55028.82 88888.00 2011-07-19 08:16:41.875 200 12601.42 159.60 55028.85 88888.00 2011-07-19 08:16:42.000 200 12601.50 159.57 55028.80 88888.00 2011-07-19 08:16:42.125 200 12601.50 159.55 55028.82 88888.00 2011-07-19 08:16:42.250 200 12601.50 159.60 55028.82 88888.00 2011-07-19 08:16:42.375 200 12601.52 159.60 55028.82 88888.00 2011-07-19 08:16:42.500 200 12601.48 159.60 55028.82 88888.00 2011-07-19 08:16:42.625 200 12601.48 159.57 55028.82 88888.00 2011-07-19 08:16:42.750 200 12601.48 159.60 55028.82 88888.00 2011-07-19 08:16:42.875 200 12601.48 159.57 55028.85 88888.00 2011-07-19 08:16:43.000 200 12601.45 159.55 55028.82 88888.00 2011-07-19 08:16:43.125 200 12601.48 159.57 55028.85 88888.00 2011-07-19 08:16:43.250 200 12601.42 159.57 55028.85 88888.00 2011-07-19 08:16:43.375 200 12601.45 159.57 55028.88 88888.00 2011-07-19 08:16:43.500 200 12601.50 159.60 55028.88 88888.00 2011-07-19 08:16:43.625 200 12601.52 159.60 55028.88 88888.00 2011-07-19 08:16:43.750 200 12601.50 159.57 55028.85 88888.00 2011-07-19 08:16:43.875 200 12601.52 159.60 55028.85 88888.00 2011-07-19 08:16:44.000 200 12601.55 159.57 55028.88 88888.00 2011-07-19 08:16:44.125 200 12601.55 159.57 55028.85 88888.00 2011-07-19 08:16:44.250 200 12601.50 159.55 55028.88 88888.00 2011-07-19 08:16:44.375 200 12601.58 159.57 55028.88 88888.00 2011-07-19 08:16:44.500 200 12601.55 159.57 55028.85 88888.00 2011-07-19 08:16:44.625 200 12601.52 159.53 55028.85 88888.00 2011-07-19 08:16:44.750 200 12601.52 159.55 55028.85 88888.00 2011-07-19 08:16:44.875 200 12601.52 159.57 55028.85 88888.00 2011-07-19 08:16:45.000 200 12601.50 159.57 55028.85 88888.00 2011-07-19 08:16:45.125 200 12601.52 159.55 55028.88 88888.00 2011-07-19 08:16:45.250 200 12601.48 159.55 55028.88 88888.00 2011-07-19 08:16:45.375 200 12601.48 159.53 55028.88 88888.00 2011-07-19 08:16:45.500 200 12601.48 159.57 55028.88 88888.00 2011-07-19 08:16:45.625 200 12601.45 159.57 55028.88 88888.00 2011-07-19 08:16:45.750 200 12601.42 159.55 55028.85 88888.00 2011-07-19 08:16:45.875 200 12601.52 159.50 55028.82 88888.00 2011-07-19 08:16:46.000 200 12601.58 159.50 55028.82 88888.00 2011-07-19 08:16:46.125 200 12601.52 159.50 55028.88 88888.00 2011-07-19 08:16:46.250 200 12601.45 159.55 55028.88 88888.00 2011-07-19 08:16:46.375 200 12601.42 159.55 55028.88 88888.00 2011-07-19 08:16:46.500 200 12601.42 159.55 55028.88 88888.00 2011-07-19 08:16:46.625 200 12601.38 159.53 55028.90 88888.00 2011-07-19 08:16:46.750 200 12601.35 159.50 55028.90 88888.00 2011-07-19 08:16:46.875 200 12601.42 159.50 55028.88 88888.00 2011-07-19 08:16:47.000 200 12601.48 159.53 55028.85 88888.00 2011-07-19 08:16:47.125 200 12601.42 159.50 55028.88 88888.00 2011-07-19 08:16:47.250 200 12601.45 159.50 55028.88 88888.00 2011-07-19 08:16:47.375 200 12601.52 159.50 55028.88 88888.00 2011-07-19 08:16:47.500 200 12601.55 159.47 55028.85 88888.00 2011-07-19 08:16:47.625 200 12601.58 159.53 55028.85 88888.00 2011-07-19 08:16:47.750 200 12601.52 159.50 55028.85 88888.00 2011-07-19 08:16:47.875 200 12601.52 159.50 55028.88 88888.00 2011-07-19 08:16:48.000 200 12601.58 159.50 55028.88 88888.00 2011-07-19 08:16:48.125 200 12601.58 159.50 55028.90 88888.00 2011-07-19 08:16:48.250 200 12601.52 159.47 55028.90 88888.00 2011-07-19 08:16:48.375 200 12601.50 159.47 55028.90 88888.00 2011-07-19 08:16:48.500 200 12601.52 159.50 55028.90 88888.00 2011-07-19 08:16:48.625 200 12601.58 159.50 55028.88 88888.00 2011-07-19 08:16:48.750 200 12601.62 159.50 55028.85 88888.00 2011-07-19 08:16:48.875 200 12601.52 159.50 55028.85 88888.00 2011-07-19 08:16:49.000 200 12601.50 159.50 55028.85 88888.00 2011-07-19 08:16:49.125 200 12601.52 159.50 55028.85 88888.00 2011-07-19 08:16:49.250 200 12601.55 159.47 55028.88 88888.00 2011-07-19 08:16:49.375 200 12601.58 159.50 55028.88 88888.00 2011-07-19 08:16:49.500 200 12601.55 159.47 55028.85 88888.00 2011-07-19 08:16:49.625 200 12601.52 159.50 55028.88 88888.00 2011-07-19 08:16:49.750 200 12601.50 159.50 55028.88 88888.00 2011-07-19 08:16:49.875 200 12601.52 159.53 55028.88 88888.00 2011-07-19 08:16:50.000 200 12601.60 159.55 55028.85 88888.00 2011-07-19 08:16:50.125 200 12601.58 159.53 55028.88 88888.00 2011-07-19 08:16:50.250 200 12601.50 159.50 55028.88 88888.00 2011-07-19 08:16:50.375 200 12601.45 159.50 55028.85 88888.00 2011-07-19 08:16:50.500 200 12601.48 159.53 55028.88 88888.00 2011-07-19 08:16:50.625 200 12601.58 159.55 55028.88 88888.00 2011-07-19 08:16:50.750 200 12601.60 159.55 55028.88 88888.00 2011-07-19 08:16:50.875 200 12601.60 159.55 55028.88 88888.00 2011-07-19 08:16:51.000 200 12601.60 159.55 55028.88 88888.00 2011-07-19 08:16:51.125 200 12601.58 159.57 55028.90 88888.00 2011-07-19 08:16:51.250 200 12601.50 159.57 55028.88 88888.00 2011-07-19 08:16:51.375 200 12601.50 159.55 55028.90 88888.00 2011-07-19 08:16:51.500 200 12601.52 159.55 55028.88 88888.00 2011-07-19 08:16:51.625 200 12601.52 159.57 55028.88 88888.00 2011-07-19 08:16:51.750 200 12601.52 159.53 55028.85 88888.00 2011-07-19 08:16:51.875 200 12601.55 159.53 55028.90 88888.00 2011-07-19 08:16:52.000 200 12601.60 159.53 55028.88 88888.00 2011-07-19 08:16:52.125 200 12601.58 159.55 55028.88 88888.00 2011-07-19 08:16:52.250 200 12601.55 159.53 55028.88 88888.00 2011-07-19 08:16:52.375 200 12601.55 159.53 55028.90 88888.00 2011-07-19 08:16:52.500 200 12601.58 159.55 55028.88 88888.00 2011-07-19 08:16:52.625 200 12601.58 159.53 55028.90 88888.00 2011-07-19 08:16:52.750 200 12601.55 159.53 55028.88 88888.00 2011-07-19 08:16:52.875 200 12601.52 159.55 55028.88 88888.00 2011-07-19 08:16:53.000 200 12601.55 159.57 55028.88 88888.00 2011-07-19 08:16:53.125 200 12601.55 159.57 55028.90 88888.00 2011-07-19 08:16:53.250 200 12601.58 159.55 55028.88 88888.00 2011-07-19 08:16:53.375 200 12601.62 159.53 55028.88 88888.00 2011-07-19 08:16:53.500 200 12601.62 159.53 55028.90 88888.00 2011-07-19 08:16:53.625 200 12601.60 159.53 55028.90 88888.00 2011-07-19 08:16:53.750 200 12601.58 159.53 55028.90 88888.00 2011-07-19 08:16:53.875 200 12601.58 159.53 55028.90 88888.00 2011-07-19 08:16:54.000 200 12601.60 159.50 55028.88 88888.00 2011-07-19 08:16:54.125 200 12601.58 159.53 55028.88 88888.00 2011-07-19 08:16:54.250 200 12601.58 159.53 55028.88 88888.00 2011-07-19 08:16:54.375 200 12601.62 159.55 55028.88 88888.00 2011-07-19 08:16:54.500 200 12601.60 159.53 55028.85 88888.00 2011-07-19 08:16:54.625 200 12601.60 159.53 55028.85 88888.00 2011-07-19 08:16:54.750 200 12601.65 159.53 55028.85 88888.00 2011-07-19 08:16:54.875 200 12601.67 159.55 55028.90 88888.00 2011-07-19 08:16:55.000 200 12601.70 159.53 55028.88 88888.00 2011-07-19 08:16:55.125 200 12601.67 159.53 55028.90 88888.00 2011-07-19 08:16:55.250 200 12601.65 159.55 55028.90 88888.00 2011-07-19 08:16:55.375 200 12601.67 159.53 55028.90 88888.00 2011-07-19 08:16:55.500 200 12601.65 159.55 55028.93 88888.00 2011-07-19 08:16:55.625 200 12601.60 159.53 55028.93 88888.00 2011-07-19 08:16:55.750 200 12601.58 159.53 55028.90 88888.00 2011-07-19 08:16:55.875 200 12601.60 159.53 55028.90 88888.00 2011-07-19 08:16:56.000 200 12601.62 159.47 55028.88 88888.00 2011-07-19 08:16:56.125 200 12601.58 159.45 55028.88 88888.00 2011-07-19 08:16:56.250 200 12601.55 159.50 55028.88 88888.00 2011-07-19 08:16:56.375 200 12601.58 159.50 55028.88 88888.00 2011-07-19 08:16:56.500 200 12601.60 159.45 55028.85 88888.00 2011-07-19 08:16:56.625 200 12601.60 159.45 55028.85 88888.00 2011-07-19 08:16:56.750 200 12601.62 159.50 55028.88 88888.00 2011-07-19 08:16:56.875 200 12601.62 159.53 55028.90 88888.00 2011-07-19 08:16:57.000 200 12601.67 159.50 55028.88 88888.00 2011-07-19 08:16:57.125 200 12601.73 159.47 55028.85 88888.00 2011-07-19 08:16:57.250 200 12601.65 159.45 55028.85 88888.00 2011-07-19 08:16:57.375 200 12601.62 159.45 55028.85 88888.00 2011-07-19 08:16:57.500 200 12601.60 159.45 55028.88 88888.00 2011-07-19 08:16:57.625 200 12601.60 159.43 55028.88 88888.00 2011-07-19 08:16:57.750 200 12601.60 159.43 55028.90 88888.00 2011-07-19 08:16:57.875 200 12601.65 159.50 55028.90 88888.00 2011-07-19 08:16:58.000 200 12601.70 159.45 55028.90 88888.00 2011-07-19 08:16:58.125 200 12601.67 159.45 55028.88 88888.00 2011-07-19 08:16:58.250 200 12601.65 159.45 55028.90 88888.00 2011-07-19 08:16:58.375 200 12601.65 159.45 55028.90 88888.00 2011-07-19 08:16:58.500 200 12601.62 159.45 55028.90 88888.00 2011-07-19 08:16:58.625 200 12601.62 159.43 55028.88 88888.00 2011-07-19 08:16:58.750 200 12601.65 159.40 55028.88 88888.00 2011-07-19 08:16:58.875 200 12601.67 159.40 55028.88 88888.00 2011-07-19 08:16:59.000 200 12601.65 159.43 55028.90 88888.00 2011-07-19 08:16:59.125 200 12601.60 159.43 55028.93 88888.00 2011-07-19 08:16:59.250 200 12601.58 159.43 55028.93 88888.00 2011-07-19 08:16:59.375 200 12601.62 159.45 55028.95 88888.00 2011-07-19 08:16:59.500 200 12601.60 159.40 55028.88 88888.00 2011-07-19 08:16:59.625 200 12601.60 159.38 55028.88 88888.00 2011-07-19 08:16:59.750 200 12601.67 159.40 55028.85 88888.00 2011-07-19 08:16:59.875 200 12601.70 159.40 55028.90 88888.00 2011-07-19 08:17:00.000 200 12601.70 159.43 55028.88 88888.00 2011-07-19 08:17:00.125 200 12601.73 159.43 55028.88 88888.00 2011-07-19 08:17:00.250 200 12601.67 159.43 55028.88 88888.00 2011-07-19 08:17:00.375 200 12601.65 159.40 55028.85 88888.00 2011-07-19 08:17:00.500 200 12601.70 159.40 55028.88 88888.00 2011-07-19 08:17:00.625 200 12601.75 159.40 55028.88 88888.00 2011-07-19 08:17:00.750 200 12601.70 159.43 55028.88 88888.00 2011-07-19 08:17:00.875 200 12601.67 159.40 55028.88 88888.00 2011-07-19 08:17:01.000 200 12601.67 159.40 55028.85 88888.00 2011-07-19 08:17:01.125 200 12601.70 159.38 55028.90 88888.00 2011-07-19 08:17:01.250 200 12601.75 159.38 55028.88 88888.00 2011-07-19 08:17:01.375 200 12601.77 159.35 55028.85 88888.00 2011-07-19 08:17:01.500 200 12601.73 159.35 55028.88 88888.00 2011-07-19 08:17:01.625 200 12601.65 159.38 55028.93 88888.00 2011-07-19 08:17:01.750 200 12601.62 159.38 55028.90 88888.00 2011-07-19 08:17:01.875 200 12601.65 159.43 55028.90 88888.00 2011-07-19 08:17:02.000 200 12601.70 159.43 55028.88 88888.00 2011-07-19 08:17:02.125 200 12601.73 159.40 55028.88 88888.00 2011-07-19 08:17:02.250 200 12601.75 159.38 55028.88 88888.00 2011-07-19 08:17:02.375 200 12601.75 159.43 55028.88 88888.00 2011-07-19 08:17:02.500 200 12601.73 159.40 55028.90 88888.00 2011-07-19 08:17:02.625 200 12601.73 159.38 55028.90 88888.00 2011-07-19 08:17:02.750 200 12601.73 159.40 55028.90 88888.00 2011-07-19 08:17:02.875 200 12601.70 159.45 55028.90 88888.00 2011-07-19 08:17:03.000 200 12601.62 159.45 55028.90 88888.00 2011-07-19 08:17:03.125 200 12601.62 159.45 55028.88 88888.00 2011-07-19 08:17:03.250 200 12601.62 159.35 55028.88 88888.00 2011-07-19 08:17:03.375 200 12601.65 159.35 55028.88 88888.00 2011-07-19 08:17:03.500 200 12601.67 159.40 55028.90 88888.00 2011-07-19 08:17:03.625 200 12601.70 159.38 55028.93 88888.00 2011-07-19 08:17:03.750 200 12601.67 159.35 55028.93 88888.00 2011-07-19 08:17:03.875 200 12601.62 159.38 55028.90 88888.00 2011-07-19 08:17:04.000 200 12601.60 159.40 55028.88 88888.00 2011-07-19 08:17:04.125 200 12601.65 159.40 55028.90 88888.00 2011-07-19 08:17:04.250 200 12601.62 159.45 55028.90 88888.00 2011-07-19 08:17:04.375 200 12601.65 159.45 55028.88 88888.00 2011-07-19 08:17:04.500 200 12601.67 159.43 55028.88 88888.00 2011-07-19 08:17:04.625 200 12601.70 159.45 55028.88 88888.00 2011-07-19 08:17:04.750 200 12601.70 159.43 55028.88 88888.00 2011-07-19 08:17:04.875 200 12601.70 159.43 55028.88 88888.00 2011-07-19 08:17:05.000 200 12601.65 159.47 55028.88 88888.00 2011-07-19 08:17:05.125 200 12601.65 159.45 55028.90 88888.00 2011-07-19 08:17:05.250 200 12601.75 159.43 55028.93 88888.00 2011-07-19 08:17:05.375 200 12601.83 159.47 55028.93 88888.00 2011-07-19 08:17:05.500 200 12601.83 159.47 55028.93 88888.00 2011-07-19 08:17:05.625 200 12601.77 159.50 55028.95 88888.00 2011-07-19 08:17:05.750 200 12601.73 159.47 55028.95 88888.00 2011-07-19 08:17:05.875 200 12601.65 159.47 55028.93 88888.00 2011-07-19 08:17:06.000 200 12601.70 159.45 55028.93 88888.00 2011-07-19 08:17:06.125 200 12601.73 159.47 55028.93 88888.00 2011-07-19 08:17:06.250 200 12601.75 159.47 55028.93 88888.00 2011-07-19 08:17:06.375 200 12601.80 159.47 55028.90 88888.00 2011-07-19 08:17:06.500 200 12601.75 159.45 55028.90 88888.00 2011-07-19 08:17:06.625 200 12601.73 159.47 55028.93 88888.00 2011-07-19 08:17:06.750 200 12601.70 159.47 55028.90 88888.00 2011-07-19 08:17:06.875 200 12601.73 159.47 55028.93 88888.00 2011-07-19 08:17:07.000 200 12601.75 159.47 55028.93 88888.00 2011-07-19 08:17:07.125 200 12601.80 159.47 55028.93 88888.00 2011-07-19 08:17:07.250 200 12601.85 159.47 55028.95 88888.00 2011-07-19 08:17:07.375 200 12601.85 159.47 55028.93 88888.00 2011-07-19 08:17:07.500 200 12601.85 159.47 55028.93 88888.00 2011-07-19 08:17:07.625 200 12601.80 159.47 55028.90 88888.00 2011-07-19 08:17:07.750 200 12601.73 159.45 55028.88 88888.00 2011-07-19 08:17:07.875 200 12601.73 159.43 55028.88 88888.00 2011-07-19 08:17:08.000 200 12601.75 159.45 55028.93 88888.00 2011-07-19 08:17:08.125 200 12601.77 159.50 55028.93 88888.00 2011-07-19 08:17:08.250 200 12601.75 159.45 55028.93 88888.00 2011-07-19 08:17:08.375 200 12601.80 159.47 55028.90 88888.00 2011-07-19 08:17:08.500 200 12601.77 159.45 55028.90 88888.00 2011-07-19 08:17:08.625 200 12601.73 159.47 55028.90 88888.00 2011-07-19 08:17:08.750 200 12601.73 159.45 55028.93 88888.00 2011-07-19 08:17:08.875 200 12601.73 159.43 55028.93 88888.00 2011-07-19 08:17:09.000 200 12601.75 159.45 55028.90 88888.00 2011-07-19 08:17:09.125 200 12601.75 159.45 55028.90 88888.00 2011-07-19 08:17:09.250 200 12601.73 159.43 55028.88 88888.00 2011-07-19 08:17:09.375 200 12601.70 159.43 55028.88 88888.00 2011-07-19 08:17:09.500 200 12601.67 159.43 55028.88 88888.00 2011-07-19 08:17:09.625 200 12601.77 159.45 55028.88 88888.00 2011-07-19 08:17:09.750 200 12601.80 159.43 55028.85 88888.00 2011-07-19 08:17:09.875 200 12601.80 159.40 55028.88 88888.00 2011-07-19 08:17:10.000 200 12601.73 159.38 55028.85 88888.00 2011-07-19 08:17:10.125 200 12601.75 159.38 55028.90 88888.00 2011-07-19 08:17:10.250 200 12601.77 159.43 55028.95 88888.00 2011-07-19 08:17:10.375 200 12601.77 159.45 55028.93 88888.00 2011-07-19 08:17:10.500 200 12601.75 159.45 55028.93 88888.00 2011-07-19 08:17:10.625 200 12601.75 159.43 55028.90 88888.00 2011-07-19 08:17:10.750 200 12601.75 159.43 55028.88 88888.00 2011-07-19 08:17:10.875 200 12601.75 159.40 55028.90 88888.00 2011-07-19 08:17:11.000 200 12601.75 159.43 55028.90 88888.00 2011-07-19 08:17:11.125 200 12601.77 159.43 55028.90 88888.00 2011-07-19 08:17:11.250 200 12601.75 159.40 55028.90 88888.00 2011-07-19 08:17:11.375 200 12601.73 159.40 55028.90 88888.00 2011-07-19 08:17:11.500 200 12601.70 159.40 55028.88 88888.00 2011-07-19 08:17:11.625 200 12601.70 159.40 55028.90 88888.00 2011-07-19 08:17:11.750 200 12601.73 159.40 55028.90 88888.00 2011-07-19 08:17:11.875 200 12601.67 159.40 55028.88 88888.00 2011-07-19 08:17:12.000 200 12601.70 159.35 55028.85 88888.00 2011-07-19 08:17:12.125 200 12601.75 159.38 55028.88 88888.00 2011-07-19 08:17:12.250 200 12601.75 159.35 55028.90 88888.00 2011-07-19 08:17:12.375 200 12601.75 159.32 55028.88 88888.00 2011-07-19 08:17:12.500 200 12601.70 159.32 55028.88 88888.00 2011-07-19 08:17:12.625 200 12601.65 159.38 55028.90 88888.00 2011-07-19 08:17:12.750 200 12601.70 159.38 55028.90 88888.00 2011-07-19 08:17:12.875 200 12601.77 159.35 55028.90 88888.00 2011-07-19 08:17:13.000 200 12601.77 159.35 55028.88 88888.00 2011-07-19 08:17:13.125 200 12601.80 159.32 55028.90 88888.00 2011-07-19 08:17:13.250 200 12601.77 159.35 55028.90 88888.00 2011-07-19 08:17:13.375 200 12601.83 159.38 55028.88 88888.00 2011-07-19 08:17:13.500 200 12601.83 159.32 55028.88 88888.00 2011-07-19 08:17:13.625 200 12601.77 159.30 55028.88 88888.00 2011-07-19 08:17:13.750 200 12601.75 159.30 55028.90 88888.00 2011-07-19 08:17:13.875 200 12601.77 159.32 55028.90 88888.00 2011-07-19 08:17:14.000 200 12601.80 159.35 55028.88 88888.00 2011-07-19 08:17:14.125 200 12601.80 159.32 55028.88 88888.00 2011-07-19 08:17:14.250 200 12601.77 159.30 55028.88 88888.00 2011-07-19 08:17:14.375 200 12601.83 159.32 55028.90 88888.00 2011-07-19 08:17:14.500 200 12601.80 159.35 55028.93 88888.00 2011-07-19 08:17:14.625 200 12601.77 159.35 55028.90 88888.00 2011-07-19 08:17:14.750 200 12601.75 159.35 55028.88 88888.00 2011-07-19 08:17:14.875 200 12601.73 159.32 55028.88 88888.00 2011-07-19 08:17:15.000 200 12601.73 159.32 55028.88 88888.00 2011-07-19 08:17:15.125 200 12601.75 159.32 55028.93 88888.00 2011-07-19 08:17:15.250 200 12601.77 159.32 55028.93 88888.00 2011-07-19 08:17:15.375 200 12601.77 159.35 55028.93 88888.00 2011-07-19 08:17:15.500 200 12601.75 159.32 55028.90 88888.00 2011-07-19 08:17:15.625 200 12601.75 159.30 55028.88 88888.00 2011-07-19 08:17:15.750 200 12601.80 159.30 55028.88 88888.00 2011-07-19 08:17:15.875 200 12601.80 159.28 55028.90 88888.00 2011-07-19 08:17:16.000 200 12601.77 159.30 55028.88 88888.00 2011-07-19 08:17:16.125 200 12601.80 159.30 55028.90 88888.00 2011-07-19 08:17:16.250 200 12601.83 159.28 55028.95 88888.00 2011-07-19 08:17:16.375 200 12601.85 159.25 55028.90 88888.00 2011-07-19 08:17:16.500 200 12601.85 159.25 55028.93 88888.00 2011-07-19 08:17:16.625 200 12601.85 159.25 55028.93 88888.00 2011-07-19 08:17:16.750 200 12601.83 159.28 55028.93 88888.00 2011-07-19 08:17:16.875 200 12601.80 159.25 55028.90 88888.00 2011-07-19 08:17:17.000 200 12601.83 159.22 55028.90 88888.00 2011-07-19 08:17:17.125 200 12601.85 159.25 55028.90 88888.00 2011-07-19 08:17:17.250 200 12601.85 159.25 55028.90 88888.00 2011-07-19 08:17:17.375 200 12601.90 159.25 55028.90 88888.00 2011-07-19 08:17:17.500 200 12601.90 159.22 55028.88 88888.00 2011-07-19 08:17:17.625 200 12601.92 159.22 55028.93 88888.00 2011-07-19 08:17:17.750 200 12601.90 159.22 55028.93 88888.00 2011-07-19 08:17:17.875 200 12601.88 159.22 55028.93 88888.00 2011-07-19 08:17:18.000 200 12601.85 159.22 55028.90 88888.00 2011-07-19 08:17:18.125 200 12601.83 159.20 55028.93 88888.00 2011-07-19 08:17:18.250 200 12601.88 159.20 55028.90 88888.00 2011-07-19 08:17:18.375 200 12601.95 159.20 55028.93 88888.00 2011-07-19 08:17:18.500 200 12601.90 159.20 55028.90 88888.00 2011-07-19 08:17:18.625 200 12601.85 159.22 55028.90 88888.00 2011-07-19 08:17:18.750 200 12601.90 159.22 55028.93 88888.00 2011-07-19 08:17:18.875 200 12601.90 159.25 55028.93 88888.00 2011-07-19 08:17:19.000 200 12601.88 159.25 55028.90 88888.00 2011-07-19 08:17:19.125 200 12601.85 159.22 55028.90 88888.00 2011-07-19 08:17:19.250 200 12601.85 159.18 55028.93 88888.00 2011-07-19 08:17:19.375 200 12601.90 159.20 55028.93 88888.00 2011-07-19 08:17:19.500 200 12601.90 159.22 55028.90 88888.00 2011-07-19 08:17:19.625 200 12601.90 159.25 55028.93 88888.00 2011-07-19 08:17:19.750 200 12601.88 159.22 55028.93 88888.00 2011-07-19 08:17:19.875 200 12601.88 159.18 55028.90 88888.00 2011-07-19 08:17:20.000 200 12601.85 159.15 55028.90 88888.00 2011-07-19 08:17:20.125 200 12601.85 159.20 55028.90 88888.00 2011-07-19 08:17:20.250 200 12601.83 159.18 55028.93 88888.00 2011-07-19 08:17:20.375 200 12601.83 159.18 55028.93 88888.00 2011-07-19 08:17:20.500 200 12601.90 159.20 55028.93 88888.00 2011-07-19 08:17:20.625 200 12601.95 159.18 55028.95 88888.00 2011-07-19 08:17:20.750 200 12601.95 159.15 55028.95 88888.00 2011-07-19 08:17:20.875 200 12601.95 159.18 55028.95 88888.00 2011-07-19 08:17:21.000 200 12601.92 159.20 55028.93 88888.00 2011-07-19 08:17:21.125 200 12601.92 159.18 55028.93 88888.00 2011-07-19 08:17:21.250 200 12601.88 159.15 55028.93 88888.00 2011-07-19 08:17:21.375 200 12601.92 159.18 55028.90 88888.00 2011-07-19 08:17:21.500 200 12601.98 159.20 55028.93 88888.00 2011-07-19 08:17:21.625 200 12601.98 159.20 55028.95 88888.00 2011-07-19 08:17:21.750 200 12601.95 159.18 55028.93 88888.00 2011-07-19 08:17:21.875 200 12601.98 159.18 55028.93 88888.00 2011-07-19 08:17:22.000 200 12602.00 159.20 55028.93 88888.00 2011-07-19 08:17:22.125 200 12602.00 159.22 55028.93 88888.00 2011-07-19 08:17:22.250 200 12601.95 159.20 55028.97 88888.00 2011-07-19 08:17:22.375 200 12601.95 159.20 55028.97 88888.00 2011-07-19 08:17:22.500 200 12601.98 159.18 55028.95 88888.00 2011-07-19 08:17:22.625 200 12601.98 159.18 55028.95 88888.00 2011-07-19 08:17:22.750 200 12602.02 159.18 55028.95 88888.00 2011-07-19 08:17:22.875 200 12602.05 159.18 55028.93 88888.00 2011-07-19 08:17:23.000 200 12602.08 159.18 55028.90 88888.00 2011-07-19 08:17:23.125 200 12602.02 159.18 55028.90 88888.00 2011-07-19 08:17:23.250 200 12602.05 159.12 55028.93 88888.00 2011-07-19 08:17:23.375 200 12602.08 159.18 55028.93 88888.00 2011-07-19 08:17:23.500 200 12602.05 159.18 55028.93 88888.00 2011-07-19 08:17:23.625 200 12602.05 159.15 55028.93 88888.00 2011-07-19 08:17:23.750 200 12602.05 159.15 55028.95 88888.00 2011-07-19 08:17:23.875 200 12602.02 159.18 55028.93 88888.00 2011-07-19 08:17:24.000 200 12602.05 159.15 55028.93 88888.00 2011-07-19 08:17:24.125 200 12602.05 159.15 55028.95 88888.00 2011-07-19 08:17:24.250 200 12602.05 159.18 55028.97 88888.00 2011-07-19 08:17:24.375 200 12602.02 159.18 55028.97 88888.00 2011-07-19 08:17:24.500 200 12601.98 159.18 55028.97 88888.00 2011-07-19 08:17:24.625 200 12601.98 159.12 55028.95 88888.00 2011-07-19 08:17:24.750 200 12601.98 159.12 55028.93 88888.00 2011-07-19 08:17:24.875 200 12602.02 159.12 55028.95 88888.00 2011-07-19 08:17:25.000 200 12602.10 159.15 55028.95 88888.00 2011-07-19 08:17:25.125 200 12602.10 159.15 55028.97 88888.00 2011-07-19 08:17:25.250 200 12602.05 159.12 55028.97 88888.00 2011-07-19 08:17:25.375 200 12602.02 159.10 55028.95 88888.00 2011-07-19 08:17:25.500 200 12602.02 159.07 55028.93 88888.00 2011-07-19 08:17:25.625 200 12602.08 159.07 55028.95 88888.00 2011-07-19 08:17:25.750 200 12602.12 159.10 55028.95 88888.00 2011-07-19 08:17:25.875 200 12602.12 159.10 55028.95 88888.00 2011-07-19 08:17:26.000 200 12602.12 159.10 55028.95 88888.00 2011-07-19 08:17:26.125 200 12602.12 159.07 55028.97 88888.00 2011-07-19 08:17:26.250 200 12602.15 159.07 55028.95 88888.00 2011-07-19 08:17:26.375 200 12602.15 159.10 55028.95 88888.00 2011-07-19 08:17:26.500 200 12602.17 159.12 55028.97 88888.00 2011-07-19 08:17:26.625 200 12602.20 159.10 55028.95 88888.00 2011-07-19 08:17:26.750 200 12602.17 159.05 55028.93 88888.00 2011-07-19 08:17:26.875 200 12602.17 159.07 55028.95 88888.00 2011-07-19 08:17:27.000 200 12602.15 159.07 55028.95 88888.00 2011-07-19 08:17:27.125 200 12602.12 159.07 55028.95 88888.00 2011-07-19 08:17:27.250 200 12602.08 159.03 55028.93 88888.00 2011-07-19 08:17:27.375 200 12602.08 159.05 55028.95 88888.00 2011-07-19 08:17:27.500 200 12602.08 159.03 55028.95 88888.00 2011-07-19 08:17:27.625 200 12602.17 159.00 55028.95 88888.00 2011-07-19 08:17:27.750 200 12602.23 159.00 55028.95 88888.00 2011-07-19 08:17:27.875 200 12602.23 159.03 55028.95 88888.00 2011-07-19 08:17:28.000 200 12602.17 159.00 55028.95 88888.00 2011-07-19 08:17:28.125 200 12602.08 159.00 55028.97 88888.00 2011-07-19 08:17:28.250 200 12602.08 158.97 55028.97 88888.00 2011-07-19 08:17:28.375 200 12602.12 158.97 55028.97 88888.00 2011-07-19 08:17:28.500 200 12602.17 158.97 55028.97 88888.00 2011-07-19 08:17:28.625 200 12602.12 158.95 55028.97 88888.00 2011-07-19 08:17:28.750 200 12602.15 158.93 55028.97 88888.00 2011-07-19 08:17:28.875 200 12602.15 158.93 55028.95 88888.00 2011-07-19 08:17:29.000 200 12602.17 158.93 55028.93 88888.00 2011-07-19 08:17:29.125 200 12602.17 158.93 55028.95 88888.00 2011-07-19 08:17:29.250 200 12602.12 158.93 55028.95 88888.00 2011-07-19 08:17:29.375 200 12602.15 158.93 55028.97 88888.00 2011-07-19 08:17:29.500 200 12602.15 158.95 55028.97 88888.00 2011-07-19 08:17:29.625 200 12602.15 158.95 55029.00 88888.00 2011-07-19 08:17:29.750 200 12602.15 158.93 55028.97 88888.00 2011-07-19 08:17:29.875 200 12602.20 158.93 55028.95 88888.00 2011-07-19 08:17:30.000 200 12602.23 158.93 55028.97 88888.00 2011-07-19 08:17:30.125 200 12602.23 158.90 55028.97 88888.00 2011-07-19 08:17:30.250 200 12602.23 158.88 55028.97 88888.00 2011-07-19 08:17:30.375 200 12602.25 158.88 55028.95 88888.00 2011-07-19 08:17:30.500 200 12602.25 158.85 55028.95 88888.00 2011-07-19 08:17:30.625 200 12602.25 158.85 55028.95 88888.00 2011-07-19 08:17:30.750 200 12602.23 158.82 55028.95 88888.00 2011-07-19 08:17:30.875 200 12602.25 158.85 55028.95 88888.00 2011-07-19 08:17:31.000 200 12602.30 158.85 55028.95 88888.00 2011-07-19 08:17:31.125 200 12602.30 158.85 55028.95 88888.00 2011-07-19 08:17:31.250 200 12602.25 158.82 55028.95 88888.00 2011-07-19 08:17:31.375 200 12602.27 158.82 55028.93 88888.00 2011-07-19 08:17:31.500 200 12602.25 158.82 55028.95 88888.00 2011-07-19 08:17:31.625 200 12602.23 158.82 55028.95 88888.00 2011-07-19 08:17:31.750 200 12602.23 158.82 55028.95 88888.00 2011-07-19 08:17:31.875 200 12602.23 158.80 55028.95 88888.00 2011-07-19 08:17:32.000 200 12602.23 158.80 55028.90 88888.00 2011-07-19 08:17:32.125 200 12602.25 158.78 55028.93 88888.00 2011-07-19 08:17:32.250 200 12602.25 158.80 55028.97 88888.00 2011-07-19 08:17:32.375 200 12602.25 158.80 55028.95 88888.00 2011-07-19 08:17:32.500 200 12602.20 158.80 55028.95 88888.00 2011-07-19 08:17:32.625 200 12602.20 158.80 55028.93 88888.00 2011-07-19 08:17:32.750 200 12602.27 158.80 55028.95 88888.00 2011-07-19 08:17:32.875 200 12602.27 158.78 55028.95 88888.00 2011-07-19 08:17:33.000 200 12602.25 158.80 55028.93 88888.00 2011-07-19 08:17:33.125 200 12602.27 158.80 55028.95 88888.00 2011-07-19 08:17:33.250 200 12602.25 158.75 55028.95 88888.00 2011-07-19 08:17:33.375 200 12602.20 158.72 55028.95 88888.00 2011-07-19 08:17:33.500 200 12602.23 158.70 55028.95 88888.00 2011-07-19 08:17:33.625 200 12602.25 158.75 55028.97 88888.00 2011-07-19 08:17:33.750 200 12602.30 158.75 55028.97 88888.00 2011-07-19 08:17:33.875 200 12602.33 158.75 55028.95 88888.00 2011-07-19 08:17:34.000 200 12602.33 158.75 55028.93 88888.00 2011-07-19 08:17:34.125 200 12602.30 158.75 55028.95 88888.00 2011-07-19 08:17:34.250 200 12602.33 158.72 55028.95 88888.00 2011-07-19 08:17:34.375 200 12602.35 158.70 55028.93 88888.00 2011-07-19 08:17:34.500 200 12602.33 158.70 55028.95 88888.00 2011-07-19 08:17:34.625 200 12602.30 158.75 55028.95 88888.00 2011-07-19 08:17:34.750 200 12602.30 158.78 55028.95 88888.00 2011-07-19 08:17:34.875 200 12602.25 158.75 55028.97 88888.00 2011-07-19 08:17:35.000 200 12602.20 158.70 55028.95 88888.00 2011-07-19 08:17:35.125 200 12602.20 158.72 55028.97 88888.00 2011-07-19 08:17:35.250 200 12602.25 158.75 55029.00 88888.00 2011-07-19 08:17:35.375 200 12602.33 158.75 55028.95 88888.00 2011-07-19 08:17:35.500 200 12602.30 158.72 55028.93 88888.00 2011-07-19 08:17:35.625 200 12602.30 158.72 55028.95 88888.00 2011-07-19 08:17:35.750 200 12602.33 158.68 55028.95 88888.00 2011-07-19 08:17:35.875 200 12602.35 158.68 55028.97 88888.00 2011-07-19 08:17:36.000 200 12602.35 158.70 55028.97 88888.00 2011-07-19 08:17:36.125 200 12602.40 158.72 55028.97 88888.00 2011-07-19 08:17:36.250 200 12602.38 158.70 55028.95 88888.00 2011-07-19 08:17:36.375 200 12602.38 158.68 55028.93 88888.00 2011-07-19 08:17:36.500 200 12602.35 158.68 55028.93 88888.00 2011-07-19 08:17:36.625 200 12602.40 158.70 55028.95 88888.00 2011-07-19 08:17:36.750 200 12602.40 158.70 55028.97 88888.00 2011-07-19 08:17:36.875 200 12602.40 158.70 55028.97 88888.00 2011-07-19 08:17:37.000 200 12602.40 158.70 55028.97 88888.00 2011-07-19 08:17:37.125 200 12602.38 158.68 55028.97 88888.00 2011-07-19 08:17:37.250 200 12602.27 158.68 55028.97 88888.00 2011-07-19 08:17:37.375 200 12602.27 158.70 55028.97 88888.00 2011-07-19 08:17:37.500 200 12602.30 158.70 55028.97 88888.00 2011-07-19 08:17:37.625 200 12602.35 158.68 55029.00 88888.00 2011-07-19 08:17:37.750 200 12602.33 158.68 55029.00 88888.00 2011-07-19 08:17:37.875 200 12602.30 158.70 55029.00 88888.00 2011-07-19 08:17:38.000 200 12602.30 158.70 55028.97 88888.00 2011-07-19 08:17:38.125 200 12602.33 158.68 55029.00 88888.00 2011-07-19 08:17:38.250 200 12602.30 158.65 55029.00 88888.00 2011-07-19 08:17:38.375 200 12602.30 158.65 55028.97 88888.00 2011-07-19 08:17:38.500 200 12602.30 158.68 55029.00 88888.00 2011-07-19 08:17:38.625 200 12602.25 158.70 55028.97 88888.00 2011-07-19 08:17:38.750 200 12602.30 158.68 55028.97 88888.00 2011-07-19 08:17:38.875 200 12602.30 158.65 55028.97 88888.00 2011-07-19 08:17:39.000 200 12602.33 158.65 55028.97 88888.00 2011-07-19 08:17:39.125 200 12602.35 158.68 55028.97 88888.00 2011-07-19 08:17:39.250 200 12602.35 158.65 55028.97 88888.00 2011-07-19 08:17:39.375 200 12602.38 158.65 55029.00 88888.00 2011-07-19 08:17:39.500 200 12602.33 158.62 55028.97 88888.00 2011-07-19 08:17:39.625 200 12602.30 158.62 55028.95 88888.00 2011-07-19 08:17:39.750 200 12602.33 158.60 55028.95 88888.00 2011-07-19 08:17:39.875 200 12602.40 158.60 55028.97 88888.00 2011-07-19 08:17:40.000 200 12602.40 158.60 55028.97 88888.00 2011-07-19 08:17:40.125 200 12602.35 158.62 55028.97 88888.00 2011-07-19 08:17:40.250 200 12602.33 158.62 55028.97 88888.00 2011-07-19 08:17:40.375 200 12602.35 158.62 55028.97 88888.00 2011-07-19 08:17:40.500 200 12602.35 158.60 55029.00 88888.00 2011-07-19 08:17:40.625 200 12602.33 158.62 55029.03 88888.00 2011-07-19 08:17:40.750 200 12602.33 158.62 55029.03 88888.00 2011-07-19 08:17:40.875 200 12602.40 158.62 55029.03 88888.00 2011-07-19 08:17:41.000 200 12602.35 158.62 55029.00 88888.00 2011-07-19 08:17:41.125 200 12602.35 158.60 55029.00 88888.00 2011-07-19 08:17:41.250 200 12602.38 158.57 55029.00 88888.00 2011-07-19 08:17:41.375 200 12602.42 158.60 55028.95 88888.00 2011-07-19 08:17:41.500 200 12602.42 158.62 55028.97 88888.00 2011-07-19 08:17:41.625 200 12602.45 158.62 55028.95 88888.00 2011-07-19 08:17:41.750 200 12602.48 158.60 55028.95 88888.00 2011-07-19 08:17:41.875 200 12602.45 158.60 55028.97 88888.00 2011-07-19 08:17:42.000 200 12602.40 158.60 55028.95 88888.00 2011-07-19 08:17:42.125 200 12602.35 158.57 55028.97 88888.00 2011-07-19 08:17:42.250 200 12602.35 158.57 55029.00 88888.00 2011-07-19 08:17:42.375 200 12602.38 158.55 55029.00 88888.00 2011-07-19 08:17:42.500 200 12602.38 158.60 55029.00 88888.00 2011-07-19 08:17:42.625 200 12602.38 158.57 55028.97 88888.00 2011-07-19 08:17:42.750 200 12602.38 158.57 55028.95 88888.00 2011-07-19 08:17:42.875 200 12602.40 158.60 55028.97 88888.00 2011-07-19 08:17:43.000 200 12602.40 158.60 55028.97 88888.00 2011-07-19 08:17:43.125 200 12602.42 158.57 55028.97 88888.00 2011-07-19 08:17:43.250 200 12602.38 158.53 55029.00 88888.00 2011-07-19 08:17:43.375 200 12602.35 158.55 55029.00 88888.00 2011-07-19 08:17:43.500 200 12602.38 158.55 55029.00 88888.00 2011-07-19 08:17:43.625 200 12602.38 158.53 55029.03 88888.00 2011-07-19 08:17:43.750 200 12602.40 158.55 55029.00 88888.00 2011-07-19 08:17:43.875 200 12602.40 158.55 55029.00 88888.00 2011-07-19 08:17:44.000 200 12602.40 158.53 55029.00 88888.00 2011-07-19 08:17:44.125 200 12602.35 158.50 55028.97 88888.00 2011-07-19 08:17:44.250 200 12602.30 158.47 55029.00 88888.00 2011-07-19 08:17:44.375 200 12602.38 158.47 55029.00 88888.00 2011-07-19 08:17:44.500 200 12602.40 158.50 55029.00 88888.00 2011-07-19 08:17:44.625 200 12602.42 158.50 55029.03 88888.00 2011-07-19 08:17:44.750 200 12602.45 158.47 55029.03 88888.00 2011-07-19 08:17:44.875 200 12602.42 158.47 55029.03 88888.00 2011-07-19 08:17:45.000 200 12602.42 158.47 55029.03 88888.00 2011-07-19 08:17:45.125 200 12602.48 158.50 55029.00 88888.00 2011-07-19 08:17:45.250 200 12602.45 158.47 55029.00 88888.00 2011-07-19 08:17:45.375 200 12602.42 158.47 55029.00 88888.00 2011-07-19 08:17:45.500 200 12602.42 158.45 55029.00 88888.00 2011-07-19 08:17:45.625 200 12602.42 158.45 55029.03 88888.00 2011-07-19 08:17:45.750 200 12602.45 158.47 55029.03 88888.00 2011-07-19 08:17:45.875 200 12602.48 158.47 55029.03 88888.00 2011-07-19 08:17:46.000 200 12602.52 158.47 55029.03 88888.00 2011-07-19 08:17:46.125 200 12602.55 158.45 55029.03 88888.00 2011-07-19 08:17:46.250 200 12602.55 158.45 55029.00 88888.00 2011-07-19 08:17:46.375 200 12602.58 158.47 55029.00 88888.00 2011-07-19 08:17:46.500 200 12602.58 158.43 55029.00 88888.00 2011-07-19 08:17:46.625 200 12602.58 158.45 55029.00 88888.00 2011-07-19 08:17:46.750 200 12602.52 158.45 55029.00 88888.00 2011-07-19 08:17:46.875 200 12602.50 158.43 55029.00 88888.00 2011-07-19 08:17:47.000 200 12602.48 158.43 55029.00 88888.00 2011-07-19 08:17:47.125 200 12602.48 158.40 55028.97 88888.00 2011-07-19 08:17:47.250 200 12602.52 158.40 55029.00 88888.00 2011-07-19 08:17:47.375 200 12602.55 158.43 55029.03 88888.00 2011-07-19 08:17:47.500 200 12602.55 158.40 55029.03 88888.00 2011-07-19 08:17:47.625 200 12602.52 158.40 55029.03 88888.00 2011-07-19 08:17:47.750 200 12602.55 158.40 55029.03 88888.00 2011-07-19 08:17:47.875 200 12602.52 158.40 55029.05 88888.00 2011-07-19 08:17:48.000 200 12602.55 158.43 55029.03 88888.00 2011-07-19 08:17:48.125 200 12602.52 158.45 55029.05 88888.00 2011-07-19 08:17:48.250 200 12602.48 158.40 55029.05 88888.00 2011-07-19 08:17:48.375 200 12602.48 158.38 55029.03 88888.00 2011-07-19 08:17:48.500 200 12602.50 158.40 55029.03 88888.00 2011-07-19 08:17:48.625 200 12602.45 158.40 55029.05 88888.00 2011-07-19 08:17:48.750 200 12602.42 158.35 55029.05 88888.00 2011-07-19 08:17:48.875 200 12602.42 158.35 55029.03 88888.00 2011-07-19 08:17:49.000 200 12602.48 158.38 55029.05 88888.00 2011-07-19 08:17:49.125 200 12602.52 158.38 55029.05 88888.00 2011-07-19 08:17:49.250 200 12602.50 158.35 55029.07 88888.00 2011-07-19 08:17:49.375 200 12602.50 158.35 55029.07 88888.00 2011-07-19 08:17:49.500 200 12602.52 158.35 55029.07 88888.00 2011-07-19 08:17:49.625 200 12602.52 158.35 55029.07 88888.00 2011-07-19 08:17:49.750 200 12602.48 158.32 55029.03 88888.00 2011-07-19 08:17:49.875 200 12602.52 158.30 55029.03 88888.00 2011-07-19 08:17:50.000 200 12602.52 158.32 55029.05 88888.00 2011-07-19 08:17:50.125 200 12602.48 158.35 55029.05 88888.00 2011-07-19 08:17:50.250 200 12602.52 158.30 55029.05 88888.00 2011-07-19 08:17:50.375 200 12602.50 158.30 55029.03 88888.00 2011-07-19 08:17:50.500 200 12602.45 158.32 55029.03 88888.00 2011-07-19 08:17:50.625 200 12602.55 158.32 55029.03 88888.00 2011-07-19 08:17:50.750 200 12602.62 158.32 55029.05 88888.00 2011-07-19 08:17:50.875 200 12602.60 158.30 55029.05 88888.00 2011-07-19 08:17:51.000 200 12602.52 158.28 55029.03 88888.00 2011-07-19 08:17:51.125 200 12602.45 158.25 55029.05 88888.00 2011-07-19 08:17:51.250 200 12602.48 158.28 55029.07 88888.00 2011-07-19 08:17:51.375 200 12602.55 158.30 55029.10 88888.00 2011-07-19 08:17:51.500 200 12602.60 158.30 55029.10 88888.00 2011-07-19 08:17:51.625 200 12602.60 158.30 55029.07 88888.00 2011-07-19 08:17:51.750 200 12602.58 158.28 55029.07 88888.00 2011-07-19 08:17:51.875 200 12602.60 158.28 55029.05 88888.00 2011-07-19 08:17:52.000 200 12602.60 158.30 55029.03 88888.00 2011-07-19 08:17:52.125 200 12602.60 158.25 55029.03 88888.00 2011-07-19 08:17:52.250 200 12602.55 158.25 55029.00 88888.00 2011-07-19 08:17:52.375 200 12602.58 158.25 55029.03 88888.00 2011-07-19 08:17:52.500 200 12602.62 158.25 55029.03 88888.00 2011-07-19 08:17:52.625 200 12602.67 158.25 55029.03 88888.00 2011-07-19 08:17:52.750 200 12602.67 158.28 55029.05 88888.00 2011-07-19 08:17:52.875 200 12602.60 158.28 55029.03 88888.00 2011-07-19 08:17:53.000 200 12602.62 158.25 55029.00 88888.00 2011-07-19 08:17:53.125 200 12602.67 158.28 55029.05 88888.00 2011-07-19 08:17:53.250 200 12602.73 158.28 55029.03 88888.00 2011-07-19 08:17:53.375 200 12602.67 158.25 55029.03 88888.00 2011-07-19 08:17:53.500 200 12602.65 158.25 55029.03 88888.00 2011-07-19 08:17:53.625 200 12602.67 158.22 55029.05 88888.00 2011-07-19 08:17:53.750 200 12602.67 158.22 55029.00 88888.00 2011-07-19 08:17:53.875 200 12602.73 158.25 55029.03 88888.00 2011-07-19 08:17:54.000 200 12602.73 158.28 55029.03 88888.00 2011-07-19 08:17:54.125 200 12602.70 158.25 55029.05 88888.00 2011-07-19 08:17:54.250 200 12602.65 158.20 55029.03 88888.00 2011-07-19 08:17:54.375 200 12602.65 158.22 55029.00 88888.00 2011-07-19 08:17:54.500 200 12602.62 158.20 55029.00 88888.00 2011-07-19 08:17:54.625 200 12602.70 158.20 55029.00 88888.00 2011-07-19 08:17:54.750 200 12602.73 158.20 55029.03 88888.00 2011-07-19 08:17:54.875 200 12602.70 158.20 55029.00 88888.00 2011-07-19 08:17:55.000 200 12602.73 158.20 55029.00 88888.00 2011-07-19 08:17:55.125 200 12602.73 158.18 55029.00 88888.00 2011-07-19 08:17:55.250 200 12602.67 158.18 55029.00 88888.00 2011-07-19 08:17:55.375 200 12602.73 158.18 55029.03 88888.00 2011-07-19 08:17:55.500 200 12602.65 158.15 55029.00 88888.00 2011-07-19 08:17:55.625 200 12602.62 158.18 55029.03 88888.00 2011-07-19 08:17:55.750 200 12602.73 158.20 55029.05 88888.00 2011-07-19 08:17:55.875 200 12602.77 158.18 55029.03 88888.00 2011-07-19 08:17:56.000 200 12602.73 158.18 55029.00 88888.00 2011-07-19 08:17:56.125 200 12602.70 158.18 55028.97 88888.00 2011-07-19 08:17:56.250 200 12602.73 158.15 55029.03 88888.00 2011-07-19 08:17:56.375 200 12602.77 158.18 55029.03 88888.00 2011-07-19 08:17:56.500 200 12602.77 158.18 55029.05 88888.00 2011-07-19 08:17:56.625 200 12602.73 158.10 55029.03 88888.00 2011-07-19 08:17:56.750 200 12602.75 158.07 55029.00 88888.00 2011-07-19 08:17:56.875 200 12602.77 158.10 55029.03 88888.00 2011-07-19 08:17:57.000 200 12602.80 158.10 55029.03 88888.00 2011-07-19 08:17:57.125 200 12602.75 158.12 55029.03 88888.00 2011-07-19 08:17:57.250 200 12602.70 158.10 55029.03 88888.00 2011-07-19 08:17:57.375 200 12602.67 158.10 55029.00 88888.00 2011-07-19 08:17:57.500 200 12602.67 158.07 55029.00 88888.00 2011-07-19 08:17:57.625 200 12602.75 158.12 55029.03 88888.00 2011-07-19 08:17:57.750 200 12602.77 158.12 55029.03 88888.00 2011-07-19 08:17:57.875 200 12602.80 158.07 55029.00 88888.00 2011-07-19 08:17:58.000 200 12602.83 158.07 55029.00 88888.00 2011-07-19 08:17:58.125 200 12602.88 158.10 55029.03 88888.00 2011-07-19 08:17:58.250 200 12602.80 158.07 55029.03 88888.00 2011-07-19 08:17:58.375 200 12602.85 158.10 55029.03 88888.00 2011-07-19 08:17:58.500 200 12602.92 158.10 55029.03 88888.00 2011-07-19 08:17:58.625 200 12602.85 158.10 55029.03 88888.00 2011-07-19 08:17:58.750 200 12602.83 158.10 55029.05 88888.00 2011-07-19 08:17:58.875 200 12602.88 158.07 55029.05 88888.00 2011-07-19 08:17:59.000 200 12602.92 158.07 55029.03 88888.00 2011-07-19 08:17:59.125 200 12602.92 158.07 55029.03 88888.00 2011-07-19 08:17:59.250 200 12602.98 158.05 55029.03 88888.00 2011-07-19 08:17:59.375 200 12602.95 158.05 55029.03 88888.00 2011-07-19 08:17:59.500 200 12602.90 158.03 55029.03 88888.00 2011-07-19 08:17:59.625 200 12602.90 158.05 55029.05 88888.00 2011-07-19 08:17:59.750 200 12602.95 158.07 55029.03 88888.00 2011-07-19 08:17:59.875 200 12602.95 158.03 55029.03 88888.00 2011-07-19 08:18:00.000 200 12602.88 158.03 55029.00 88888.00 2011-07-19 08:18:00.125 200 12602.80 158.05 55029.05 88888.00 2011-07-19 08:18:00.250 200 12602.80 158.05 55029.03 88888.00 2011-07-19 08:18:00.375 200 12602.83 158.03 55029.00 88888.00 2011-07-19 08:18:00.500 200 12602.83 158.00 55029.03 88888.00 2011-07-19 08:18:00.625 200 12602.73 158.00 55029.05 88888.00 2011-07-19 08:18:00.750 200 12602.70 158.00 55029.05 88888.00 2011-07-19 08:18:00.875 200 12602.75 158.00 55029.05 88888.00 2011-07-19 08:18:01.000 200 12602.77 158.03 55029.05 88888.00 2011-07-19 08:18:01.125 200 12602.75 158.03 55029.07 88888.00 2011-07-19 08:18:01.250 200 12602.75 158.00 55029.07 88888.00 2011-07-19 08:18:01.375 200 12602.77 158.03 55029.07 88888.00 2011-07-19 08:18:01.500 200 12602.77 158.00 55029.10 88888.00 2011-07-19 08:18:01.625 200 12602.83 158.05 55029.07 88888.00 2011-07-19 08:18:01.750 200 12602.83 158.03 55029.05 88888.00 2011-07-19 08:18:01.875 200 12602.80 158.00 55029.03 88888.00 2011-07-19 08:18:02.000 200 12602.85 158.03 55029.05 88888.00 2011-07-19 08:18:02.125 200 12602.88 158.03 55029.07 88888.00 2011-07-19 08:18:02.250 200 12602.77 158.00 55029.07 88888.00 2011-07-19 08:18:02.375 200 12602.77 158.03 55029.07 88888.00 2011-07-19 08:18:02.500 200 12602.80 158.00 55029.07 88888.00 2011-07-19 08:18:02.625 200 12602.80 158.03 55029.07 88888.00 2011-07-19 08:18:02.750 200 12602.73 158.05 55029.07 88888.00 2011-07-19 08:18:02.875 200 12602.70 158.03 55029.07 88888.00 2011-07-19 08:18:03.000 200 12602.70 158.00 55029.05 88888.00 2011-07-19 08:18:03.125 200 12602.70 157.97 55029.07 88888.00 2011-07-19 08:18:03.250 200 12602.70 157.97 55029.07 88888.00 2011-07-19 08:18:03.375 200 12602.80 158.00 55029.07 88888.00 2011-07-19 08:18:03.500 200 12602.85 158.00 55029.10 88888.00 2011-07-19 08:18:03.625 200 12602.83 158.03 55029.10 88888.00 2011-07-19 08:18:03.750 200 12602.77 158.00 55029.07 88888.00 2011-07-19 08:18:03.875 200 12602.80 158.00 55029.05 88888.00 2011-07-19 08:18:04.000 200 12602.75 158.03 55029.05 88888.00 2011-07-19 08:18:04.125 200 12602.73 158.00 55029.07 88888.00 2011-07-19 08:18:04.250 200 12602.75 157.97 55029.10 88888.00 2011-07-19 08:18:04.375 200 12602.73 158.00 55029.10 88888.00 2011-07-19 08:18:04.500 200 12602.75 158.00 55029.07 88888.00 2011-07-19 08:18:04.625 200 12602.77 157.97 55029.07 88888.00 2011-07-19 08:18:04.750 200 12602.77 157.95 55029.10 88888.00 2011-07-19 08:18:04.875 200 12602.75 157.95 55029.10 88888.00 2011-07-19 08:18:05.000 200 12602.77 157.97 55029.10 88888.00 2011-07-19 08:18:05.125 200 12602.80 157.97 55029.10 88888.00 2011-07-19 08:18:05.250 200 12602.80 157.97 55029.12 88888.00 2011-07-19 08:18:05.375 200 12602.75 158.00 55029.10 88888.00 2011-07-19 08:18:05.500 200 12602.77 157.95 55029.07 88888.00 2011-07-19 08:18:05.625 200 12602.80 157.90 55029.07 88888.00 2011-07-19 08:18:05.750 200 12602.77 157.95 55029.07 88888.00 2011-07-19 08:18:05.875 200 12602.77 157.93 55029.07 88888.00 2011-07-19 08:18:06.000 200 12602.80 158.00 55029.07 88888.00 2011-07-19 08:18:06.125 200 12602.77 158.00 55029.10 88888.00 2011-07-19 08:18:06.250 200 12602.75 157.95 55029.10 88888.00 2011-07-19 08:18:06.375 200 12602.80 157.97 55029.10 88888.00 2011-07-19 08:18:06.500 200 12602.90 157.97 55029.10 88888.00 2011-07-19 08:18:06.625 200 12602.88 157.95 55029.10 88888.00 2011-07-19 08:18:06.750 200 12602.83 157.90 55029.07 88888.00 2011-07-19 08:18:06.875 200 12602.80 157.90 55029.07 88888.00 2011-07-19 08:18:07.000 200 12602.88 157.93 55029.07 88888.00 2011-07-19 08:18:07.125 200 12602.95 157.93 55029.07 88888.00 2011-07-19 08:18:07.250 200 12602.90 157.90 55029.07 88888.00 2011-07-19 08:18:07.375 200 12602.88 157.90 55029.10 88888.00 2011-07-19 08:18:07.500 200 12602.92 157.90 55029.10 88888.00 2011-07-19 08:18:07.625 200 12602.98 157.90 55029.07 88888.00 2011-07-19 08:18:07.750 200 12603.00 157.88 55029.05 88888.00 2011-07-19 08:18:07.875 200 12602.95 157.88 55029.07 88888.00 2011-07-19 08:18:08.000 200 12602.95 157.90 55029.10 88888.00 2011-07-19 08:18:08.125 200 12602.92 157.90 55029.10 88888.00 2011-07-19 08:18:08.250 200 12602.90 157.90 55029.07 88888.00 2011-07-19 08:18:08.375 200 12602.90 157.90 55029.05 88888.00 2011-07-19 08:18:08.500 200 12602.88 157.82 55029.05 88888.00 2011-07-19 08:18:08.625 200 12602.90 157.85 55029.05 88888.00 2011-07-19 08:18:08.750 200 12602.95 157.85 55029.07 88888.00 2011-07-19 08:18:08.875 200 12602.90 157.88 55029.07 88888.00 2011-07-19 08:18:09.000 200 12602.83 157.85 55029.05 88888.00 2011-07-19 08:18:09.125 200 12602.80 157.85 55029.07 88888.00 2011-07-19 08:18:09.250 200 12602.83 157.85 55029.07 88888.00 2011-07-19 08:18:09.375 200 12602.88 157.85 55029.10 88888.00 2011-07-19 08:18:09.500 200 12602.88 157.88 55029.12 88888.00 2011-07-19 08:18:09.625 200 12602.92 157.85 55029.10 88888.00 2011-07-19 08:18:09.750 200 12602.95 157.85 55029.10 88888.00 2011-07-19 08:18:09.875 200 12602.92 157.82 55029.10 88888.00 2011-07-19 08:18:10.000 200 12602.90 157.82 55029.05 88888.00 2011-07-19 08:18:10.125 200 12602.92 157.82 55029.10 88888.00 2011-07-19 08:18:10.250 200 12602.95 157.85 55029.10 88888.00 2011-07-19 08:18:10.375 200 12602.92 157.82 55029.10 88888.00 2011-07-19 08:18:10.500 200 12602.92 157.88 55029.12 88888.00 2011-07-19 08:18:10.625 200 12602.92 157.88 55029.12 88888.00 2011-07-19 08:18:10.750 200 12602.85 157.88 55029.12 88888.00 2011-07-19 08:18:10.875 200 12602.85 157.85 55029.12 88888.00 2011-07-19 08:18:11.000 200 12602.90 157.82 55029.10 88888.00 2011-07-19 08:18:11.125 200 12602.92 157.82 55029.12 88888.00 2011-07-19 08:18:11.250 200 12602.90 157.78 55029.12 88888.00 2011-07-19 08:18:11.375 200 12602.92 157.82 55029.12 88888.00 2011-07-19 08:18:11.500 200 12602.95 157.82 55029.10 88888.00 2011-07-19 08:18:11.625 200 12602.98 157.80 55029.12 88888.00 2011-07-19 08:18:11.750 200 12602.95 157.75 55029.12 88888.00 2011-07-19 08:18:11.875 200 12603.00 157.78 55029.10 88888.00 2011-07-19 08:18:12.000 200 12603.00 157.78 55029.10 88888.00 2011-07-19 08:18:12.125 200 12602.98 157.78 55029.10 88888.00 2011-07-19 08:18:12.250 200 12603.00 157.78 55029.07 88888.00 2011-07-19 08:18:12.375 200 12603.05 157.75 55029.10 88888.00 2011-07-19 08:18:12.500 200 12603.08 157.78 55029.10 88888.00 2011-07-19 08:18:12.625 200 12603.08 157.75 55029.12 88888.00 2011-07-19 08:18:12.750 200 12603.10 157.72 55029.15 88888.00 2011-07-19 08:18:12.875 200 12603.12 157.70 55029.12 88888.00 2011-07-19 08:18:13.000 200 12603.10 157.72 55029.10 88888.00 2011-07-19 08:18:13.125 200 12603.10 157.75 55029.12 88888.00 2011-07-19 08:18:13.250 200 12603.02 157.72 55029.12 88888.00 2011-07-19 08:18:13.375 200 12603.08 157.75 55029.10 88888.00 2011-07-19 08:18:13.500 200 12603.10 157.75 55029.10 88888.00 2011-07-19 08:18:13.625 200 12603.15 157.72 55029.12 88888.00 2011-07-19 08:18:13.750 200 12603.15 157.75 55029.10 88888.00 2011-07-19 08:18:13.875 200 12603.10 157.72 55029.12 88888.00 2011-07-19 08:18:14.000 200 12603.10 157.72 55029.12 88888.00 2011-07-19 08:18:14.125 200 12603.08 157.68 55029.12 88888.00 2011-07-19 08:18:14.250 200 12603.05 157.68 55029.10 88888.00 2011-07-19 08:18:14.375 200 12603.10 157.68 55029.10 88888.00 2011-07-19 08:18:14.500 200 12603.12 157.70 55029.10 88888.00 2011-07-19 08:18:14.625 200 12603.08 157.72 55029.12 88888.00 2011-07-19 08:18:14.750 200 12603.08 157.72 55029.12 88888.00 2011-07-19 08:18:14.875 200 12603.17 157.75 55029.10 88888.00 2011-07-19 08:18:15.000 200 12603.23 157.75 55029.05 88888.00 2011-07-19 08:18:15.125 200 12603.15 157.70 55029.10 88888.00 2011-07-19 08:18:15.250 200 12603.08 157.70 55029.10 88888.00 2011-07-19 08:18:15.375 200 12603.12 157.72 55029.12 88888.00 2011-07-19 08:18:15.500 200 12603.10 157.70 55029.10 88888.00 2011-07-19 08:18:15.625 200 12603.08 157.70 55029.12 88888.00 2011-07-19 08:18:15.750 200 12603.10 157.68 55029.12 88888.00 2011-07-19 08:18:15.875 200 12603.10 157.70 55029.12 88888.00 2011-07-19 08:18:16.000 200 12603.08 157.70 55029.10 88888.00 2011-07-19 08:18:16.125 200 12603.10 157.68 55029.12 88888.00 2011-07-19 08:18:16.250 200 12603.08 157.68 55029.10 88888.00 2011-07-19 08:18:16.375 200 12603.05 157.68 55029.12 88888.00 2011-07-19 08:18:16.500 200 12603.10 157.70 55029.15 88888.00 2011-07-19 08:18:16.625 200 12603.17 157.65 55029.15 88888.00 2011-07-19 08:18:16.750 200 12603.20 157.62 55029.18 88888.00 2011-07-19 08:18:16.875 200 12603.15 157.65 55029.12 88888.00 2011-07-19 08:18:17.000 200 12603.15 157.65 55029.15 88888.00 2011-07-19 08:18:17.125 200 12603.10 157.65 55029.15 88888.00 2011-07-19 08:18:17.250 200 12603.12 157.62 55029.15 88888.00 2011-07-19 08:18:17.375 200 12603.17 157.62 55029.18 88888.00 2011-07-19 08:18:17.500 200 12603.23 157.62 55029.18 88888.00 2011-07-19 08:18:17.625 200 12603.23 157.60 55029.18 88888.00 2011-07-19 08:18:17.750 200 12603.25 157.60 55029.18 88888.00 2011-07-19 08:18:17.875 200 12603.20 157.62 55029.18 88888.00 2011-07-19 08:18:18.000 200 12603.23 157.62 55029.18 88888.00 2011-07-19 08:18:18.125 200 12603.27 157.62 55029.18 88888.00 2011-07-19 08:18:18.250 200 12603.23 157.57 55029.15 88888.00 2011-07-19 08:18:18.375 200 12603.23 157.60 55029.18 88888.00 2011-07-19 08:18:18.500 200 12603.20 157.62 55029.18 88888.00 2011-07-19 08:18:18.625 200 12603.20 157.62 55029.15 88888.00 2011-07-19 08:18:18.750 200 12603.17 157.62 55029.12 88888.00 2011-07-19 08:18:18.875 200 12603.15 157.60 55029.15 88888.00 2011-07-19 08:18:19.000 200 12603.10 157.60 55029.12 88888.00 2011-07-19 08:18:19.125 200 12603.12 157.60 55029.12 88888.00 2011-07-19 08:18:19.250 200 12603.23 157.60 55029.15 88888.00 2011-07-19 08:18:19.375 200 12603.30 157.62 55029.18 88888.00 2011-07-19 08:18:19.500 200 12603.30 157.62 55029.15 88888.00 2011-07-19 08:18:19.625 200 12603.27 157.60 55029.18 88888.00 2011-07-19 08:18:19.750 200 12603.23 157.60 55029.15 88888.00 2011-07-19 08:18:19.875 200 12603.20 157.57 55029.15 88888.00 2011-07-19 08:18:20.000 200 12603.27 157.57 55029.15 88888.00 2011-07-19 08:18:20.125 200 12603.27 157.57 55029.18 88888.00 2011-07-19 08:18:20.250 200 12603.17 157.55 55029.18 88888.00 2011-07-19 08:18:20.375 200 12603.15 157.57 55029.15 88888.00 2011-07-19 08:18:20.500 200 12603.17 157.60 55029.18 88888.00 2011-07-19 08:18:20.625 200 12603.23 157.60 55029.18 88888.00 2011-07-19 08:18:20.750 200 12603.23 157.57 55029.18 88888.00 2011-07-19 08:18:20.875 200 12603.20 157.60 55029.18 88888.00 2011-07-19 08:18:21.000 200 12603.25 157.60 55029.18 88888.00 2011-07-19 08:18:21.125 200 12603.25 157.57 55029.22 88888.00 2011-07-19 08:18:21.250 200 12603.20 157.57 55029.20 88888.00 2011-07-19 08:18:21.375 200 12603.23 157.57 55029.18 88888.00 2011-07-19 08:18:21.500 200 12603.23 157.60 55029.15 88888.00 2011-07-19 08:18:21.625 200 12603.23 157.57 55029.15 88888.00 2011-07-19 08:18:21.750 200 12603.25 157.57 55029.15 88888.00 2011-07-19 08:18:21.875 200 12603.25 157.57 55029.18 88888.00 2011-07-19 08:18:22.000 200 12603.25 157.57 55029.15 88888.00 2011-07-19 08:18:22.125 200 12603.20 157.55 55029.12 88888.00 2011-07-19 08:18:22.250 200 12603.17 157.53 55029.18 88888.00 2011-07-19 08:18:22.375 200 12603.25 157.57 55029.20 88888.00 2011-07-19 08:18:22.500 200 12603.25 157.55 55029.20 88888.00 2011-07-19 08:18:22.625 200 12603.23 157.55 55029.20 88888.00 2011-07-19 08:18:22.750 200 12603.23 157.53 55029.18 88888.00 2011-07-19 08:18:22.875 200 12603.23 157.53 55029.20 88888.00 2011-07-19 08:18:23.000 200 12603.25 157.55 55029.20 88888.00 2011-07-19 08:18:23.125 200 12603.27 157.57 55029.22 88888.00 2011-07-19 08:18:23.250 200 12603.23 157.53 55029.22 88888.00 2011-07-19 08:18:23.375 200 12603.20 157.53 55029.22 88888.00 2011-07-19 08:18:23.500 200 12603.15 157.53 55029.22 88888.00 2011-07-19 08:18:23.625 200 12603.17 157.55 55029.22 88888.00 2011-07-19 08:18:23.750 200 12603.20 157.53 55029.22 88888.00 2011-07-19 08:18:23.875 200 12603.23 157.53 55029.22 88888.00 2011-07-19 08:18:24.000 200 12603.23 157.50 55029.20 88888.00 2011-07-19 08:18:24.125 200 12603.20 157.55 55029.20 88888.00 2011-07-19 08:18:24.250 200 12603.23 157.50 55029.22 88888.00 2011-07-19 08:18:24.375 200 12603.23 157.53 55029.22 88888.00 2011-07-19 08:18:24.500 200 12603.23 157.53 55029.22 88888.00 2011-07-19 08:18:24.625 200 12603.23 157.53 55029.20 88888.00 2011-07-19 08:18:24.750 200 12603.23 157.50 55029.22 88888.00 2011-07-19 08:18:24.875 200 12603.17 157.45 55029.25 88888.00 2011-07-19 08:18:25.000 200 12603.15 157.47 55029.22 88888.00 2011-07-19 08:18:25.125 200 12603.17 157.50 55029.22 88888.00 2011-07-19 08:18:25.250 200 12603.23 157.47 55029.25 88888.00 2011-07-19 08:18:25.375 200 12603.23 157.47 55029.22 88888.00 2011-07-19 08:18:25.500 200 12603.20 157.47 55029.20 88888.00 2011-07-19 08:18:25.625 200 12603.17 157.47 55029.22 88888.00 2011-07-19 08:18:25.750 200 12603.17 157.47 55029.22 88888.00 2011-07-19 08:18:25.875 200 12603.15 157.45 55029.18 88888.00 2011-07-19 08:18:26.000 200 12603.12 157.43 55029.18 88888.00 2011-07-19 08:18:26.125 200 12603.10 157.43 55029.20 88888.00 2011-07-19 08:18:26.250 200 12603.05 157.45 55029.18 88888.00 2011-07-19 08:18:26.375 200 12603.12 157.45 55029.18 88888.00 2011-07-19 08:18:26.500 200 12603.10 157.45 55029.18 88888.00 2011-07-19 08:18:26.625 200 12603.15 157.43 55029.20 88888.00 2011-07-19 08:18:26.750 200 12603.20 157.43 55029.20 88888.00 2011-07-19 08:18:26.875 200 12603.20 157.45 55029.22 88888.00 2011-07-19 08:18:27.000 200 12603.20 157.45 55029.22 88888.00 2011-07-19 08:18:27.125 200 12603.27 157.45 55029.22 88888.00 2011-07-19 08:18:27.250 200 12603.23 157.43 55029.22 88888.00 2011-07-19 08:18:27.375 200 12603.20 157.43 55029.22 88888.00 2011-07-19 08:18:27.500 200 12603.17 157.40 55029.22 88888.00 2011-07-19 08:18:27.625 200 12603.15 157.40 55029.22 88888.00 2011-07-19 08:18:27.750 200 12603.20 157.40 55029.22 88888.00 2011-07-19 08:18:27.875 200 12603.23 157.38 55029.22 88888.00 2011-07-19 08:18:28.000 200 12603.20 157.38 55029.20 88888.00 2011-07-19 08:18:28.125 200 12603.20 157.35 55029.20 88888.00 2011-07-19 08:18:28.250 200 12603.12 157.32 55029.22 88888.00 2011-07-19 08:18:28.375 200 12603.25 157.32 55029.22 88888.00 2011-07-19 08:18:28.500 200 12603.30 157.35 55029.22 88888.00 2011-07-19 08:18:28.625 200 12603.25 157.35 55029.20 88888.00 2011-07-19 08:18:28.750 200 12603.20 157.38 55029.20 88888.00 2011-07-19 08:18:28.875 200 12603.17 157.40 55029.22 88888.00 2011-07-19 08:18:29.000 200 12603.20 157.38 55029.22 88888.00 2011-07-19 08:18:29.125 200 12603.25 157.35 55029.25 88888.00 2011-07-19 08:18:29.250 200 12603.20 157.32 55029.22 88888.00 2011-07-19 08:18:29.375 200 12603.12 157.32 55029.22 88888.00 2011-07-19 08:18:29.500 200 12603.10 157.35 55029.22 88888.00 2011-07-19 08:18:29.625 200 12603.20 157.32 55029.25 88888.00 2011-07-19 08:18:29.750 200 12603.23 157.30 55029.22 88888.00 2011-07-19 08:18:29.875 200 12603.20 157.28 55029.22 88888.00 2011-07-19 08:18:30.000 200 12603.20 157.30 55029.25 88888.00 2011-07-19 08:18:30.125 200 12603.17 157.30 55029.25 88888.00 2011-07-19 08:18:30.250 200 12603.20 157.30 55029.25 88888.00 2011-07-19 08:18:30.375 200 12603.27 157.32 55029.25 88888.00 2011-07-19 08:18:30.500 200 12603.27 157.32 55029.22 88888.00 2011-07-19 08:18:30.625 200 12603.23 157.30 55029.25 88888.00 2011-07-19 08:18:30.750 200 12603.20 157.32 55029.28 88888.00 2011-07-19 08:18:30.875 200 12603.30 157.30 55029.25 88888.00 2011-07-19 08:18:31.000 200 12603.33 157.28 55029.22 88888.00 2011-07-19 08:18:31.125 200 12603.30 157.32 55029.25 88888.00 2011-07-19 08:18:31.250 200 12603.25 157.30 55029.25 88888.00 2011-07-19 08:18:31.375 200 12603.30 157.30 55029.25 88888.00 2011-07-19 08:18:31.500 200 12603.38 157.30 55029.28 88888.00 2011-07-19 08:18:31.625 200 12603.30 157.28 55029.25 88888.00 2011-07-19 08:18:31.750 200 12603.27 157.22 55029.22 88888.00 2011-07-19 08:18:31.875 200 12603.33 157.25 55029.25 88888.00 2011-07-19 08:18:32.000 200 12603.38 157.30 55029.25 88888.00 2011-07-19 08:18:32.125 200 12603.30 157.25 55029.28 88888.00 2011-07-19 08:18:32.250 200 12603.27 157.20 55029.22 88888.00 2011-07-19 08:18:32.375 200 12603.33 157.20 55029.22 88888.00 2011-07-19 08:18:32.500 200 12603.35 157.20 55029.22 88888.00 2011-07-19 08:18:32.625 200 12603.33 157.18 55029.22 88888.00 2011-07-19 08:18:32.750 200 12603.33 157.20 55029.22 88888.00 2011-07-19 08:18:32.875 200 12603.33 157.22 55029.22 88888.00 2011-07-19 08:18:33.000 200 12603.35 157.22 55029.22 88888.00 2011-07-19 08:18:33.125 200 12603.38 157.20 55029.25 88888.00 2011-07-19 08:18:33.250 200 12603.38 157.20 55029.28 88888.00 2011-07-19 08:18:33.375 200 12603.38 157.20 55029.25 88888.00 2011-07-19 08:18:33.500 200 12603.40 157.20 55029.22 88888.00 2011-07-19 08:18:33.625 200 12603.48 157.20 55029.22 88888.00 2011-07-19 08:18:33.750 200 12603.50 157.18 55029.22 88888.00 2011-07-19 08:18:33.875 200 12603.48 157.18 55029.25 88888.00 2011-07-19 08:18:34.000 200 12603.45 157.20 55029.25 88888.00 2011-07-19 08:18:34.125 200 12603.40 157.20 55029.28 88888.00 2011-07-19 08:18:34.250 200 12603.42 157.18 55029.28 88888.00 2011-07-19 08:18:34.375 200 12603.45 157.18 55029.28 88888.00 2011-07-19 08:18:34.500 200 12603.40 157.18 55029.28 88888.00 2011-07-19 08:18:34.625 200 12603.33 157.20 55029.25 88888.00 2011-07-19 08:18:34.750 200 12603.33 157.18 55029.25 88888.00 2011-07-19 08:18:34.875 200 12603.30 157.12 55029.25 88888.00 2011-07-19 08:18:35.000 200 12603.35 157.12 55029.25 88888.00 2011-07-19 08:18:35.125 200 12603.45 157.15 55029.25 88888.00 2011-07-19 08:18:35.250 200 12603.40 157.12 55029.25 88888.00 2011-07-19 08:18:35.375 200 12603.45 157.15 55029.28 88888.00 2011-07-19 08:18:35.500 200 12603.48 157.15 55029.28 88888.00 2011-07-19 08:18:35.625 200 12603.45 157.15 55029.28 88888.00 2011-07-19 08:18:35.750 200 12603.42 157.15 55029.30 88888.00 2011-07-19 08:18:35.875 200 12603.42 157.15 55029.28 88888.00 2011-07-19 08:18:36.000 200 12603.40 157.10 55029.25 88888.00 2011-07-19 08:18:36.125 200 12603.45 157.12 55029.25 88888.00 2011-07-19 08:18:36.250 200 12603.40 157.15 55029.25 88888.00 2011-07-19 08:18:36.375 200 12603.38 157.18 55029.28 88888.00 2011-07-19 08:18:36.500 200 12603.45 157.18 55029.28 88888.00 2011-07-19 08:18:36.625 200 12603.45 157.18 55029.28 88888.00 2011-07-19 08:18:36.750 200 12603.42 157.18 55029.25 88888.00 2011-07-19 08:18:36.875 200 12603.40 157.15 55029.25 88888.00 2011-07-19 08:18:37.000 200 12603.40 157.15 55029.25 88888.00 2011-07-19 08:18:37.125 200 12603.40 157.15 55029.28 88888.00 2011-07-19 08:18:37.250 200 12603.40 157.12 55029.25 88888.00 2011-07-19 08:18:37.375 200 12603.45 157.15 55029.28 88888.00 2011-07-19 08:18:37.500 200 12603.42 157.15 55029.30 88888.00 2011-07-19 08:18:37.625 200 12603.38 157.15 55029.28 88888.00 2011-07-19 08:18:37.750 200 12603.38 157.15 55029.28 88888.00 2011-07-19 08:18:37.875 200 12603.38 157.15 55029.28 88888.00 2011-07-19 08:18:38.000 200 12603.35 157.12 55029.22 88888.00 2011-07-19 08:18:38.125 200 12603.35 157.15 55029.28 88888.00 2011-07-19 08:18:38.250 200 12603.35 157.15 55029.32 88888.00 2011-07-19 08:18:38.375 200 12603.42 157.15 55029.30 88888.00 2011-07-19 08:18:38.500 200 12603.48 157.12 55029.28 88888.00 2011-07-19 08:18:38.625 200 12603.50 157.12 55029.28 88888.00 2011-07-19 08:18:38.750 200 12603.48 157.10 55029.28 88888.00 2011-07-19 08:18:38.875 200 12603.50 157.10 55029.30 88888.00 2011-07-19 08:18:39.000 200 12603.52 157.10 55029.30 88888.00 2011-07-19 08:18:39.125 200 12603.58 157.12 55029.32 88888.00 2011-07-19 08:18:39.250 200 12603.55 157.10 55029.32 88888.00 2011-07-19 08:18:39.375 200 12603.52 157.05 55029.30 88888.00 2011-07-19 08:18:39.500 200 12603.52 157.10 55029.30 88888.00 2011-07-19 08:18:39.625 200 12603.50 157.15 55029.32 88888.00 2011-07-19 08:18:39.750 200 12603.42 157.12 55029.32 88888.00 2011-07-19 08:18:39.875 200 12603.48 157.12 55029.30 88888.00 2011-07-19 08:18:40.000 200 12603.55 157.12 55029.30 88888.00 2011-07-19 08:18:40.125 200 12603.52 157.12 55029.30 88888.00 2011-07-19 08:18:40.250 200 12603.50 157.10 55029.32 88888.00 2011-07-19 08:18:40.375 200 12603.50 157.05 55029.32 88888.00 2011-07-19 08:18:40.500 200 12603.45 157.05 55029.35 88888.00 2011-07-19 08:18:40.625 200 12603.40 157.07 55029.32 88888.00 2011-07-19 08:18:40.750 200 12603.45 157.07 55029.32 88888.00 2011-07-19 08:18:40.875 200 12603.48 157.07 55029.32 88888.00 2011-07-19 08:18:41.000 200 12603.45 157.10 55029.30 88888.00 2011-07-19 08:18:41.125 200 12603.42 157.12 55029.32 88888.00 2011-07-19 08:18:41.250 200 12603.38 157.07 55029.35 88888.00 2011-07-19 08:18:41.375 200 12603.48 157.12 55029.35 88888.00 2011-07-19 08:18:41.500 200 12603.52 157.12 55029.35 88888.00 2011-07-19 08:18:41.625 200 12603.45 157.10 55029.32 88888.00 2011-07-19 08:18:41.750 200 12603.40 157.07 55029.32 88888.00 2011-07-19 08:18:41.875 200 12603.42 157.05 55029.32 88888.00 2011-07-19 08:18:42.000 200 12603.40 157.05 55029.32 88888.00 2011-07-19 08:18:42.125 200 12603.40 157.07 55029.35 88888.00 2011-07-19 08:18:42.250 200 12603.40 157.10 55029.38 88888.00 2011-07-19 08:18:42.375 200 12603.45 157.07 55029.35 88888.00 2011-07-19 08:18:42.500 200 12603.48 157.03 55029.38 88888.00 2011-07-19 08:18:42.625 200 12603.45 157.03 55029.38 88888.00 2011-07-19 08:18:42.750 200 12603.50 157.05 55029.35 88888.00 2011-07-19 08:18:42.875 200 12603.48 157.05 55029.35 88888.00 2011-07-19 08:18:43.000 200 12603.50 157.03 55029.35 88888.00 2011-07-19 08:18:43.125 200 12603.50 157.05 55029.38 88888.00 2011-07-19 08:18:43.250 200 12603.45 157.03 55029.35 88888.00 2011-07-19 08:18:43.375 200 12603.42 157.00 55029.32 88888.00 2011-07-19 08:18:43.500 200 12603.40 156.97 55029.35 88888.00 2011-07-19 08:18:43.625 200 12603.40 156.97 55029.38 88888.00 2011-07-19 08:18:43.750 200 12603.38 156.97 55029.35 88888.00 2011-07-19 08:18:43.875 200 12603.42 157.03 55029.38 88888.00 2011-07-19 08:18:44.000 200 12603.48 157.05 55029.38 88888.00 2011-07-19 08:18:44.125 200 12603.48 157.03 55029.38 88888.00 2011-07-19 08:18:44.250 200 12603.48 156.97 55029.35 88888.00 2011-07-19 08:18:44.375 200 12603.52 157.03 55029.35 88888.00 2011-07-19 08:18:44.500 200 12603.60 157.03 55029.35 88888.00 2011-07-19 08:18:44.625 200 12603.60 157.03 55029.32 88888.00 2011-07-19 08:18:44.750 200 12603.58 157.00 55029.35 88888.00 2011-07-19 08:18:44.875 200 12603.50 157.03 55029.35 88888.00 2011-07-19 08:18:45.000 200 12603.50 156.97 55029.32 88888.00 2011-07-19 08:18:45.125 200 12603.55 156.95 55029.32 88888.00 2011-07-19 08:18:45.250 200 12603.55 156.90 55029.35 88888.00 2011-07-19 08:18:45.375 200 12603.48 156.93 55029.35 88888.00 2011-07-19 08:18:45.500 200 12603.45 156.97 55029.35 88888.00 2011-07-19 08:18:45.625 200 12603.42 156.97 55029.35 88888.00 2011-07-19 08:18:45.750 200 12603.42 156.97 55029.35 88888.00 2011-07-19 08:18:45.875 200 12603.52 156.95 55029.35 88888.00 2011-07-19 08:18:46.000 200 12603.60 156.93 55029.35 88888.00 2011-07-19 08:18:46.125 200 12603.60 156.93 55029.35 88888.00 2011-07-19 08:18:46.250 200 12603.52 156.93 55029.35 88888.00 2011-07-19 08:18:46.375 200 12603.50 156.93 55029.35 88888.00 2011-07-19 08:18:46.500 200 12603.42 156.93 55029.35 88888.00 2011-07-19 08:18:46.625 200 12603.48 156.95 55029.35 88888.00 2011-07-19 08:18:46.750 200 12603.48 156.95 55029.35 88888.00 2011-07-19 08:18:46.875 200 12603.48 156.93 55029.35 88888.00 2011-07-19 08:18:47.000 200 12603.48 156.90 55029.35 88888.00 2011-07-19 08:18:47.125 200 12603.50 156.93 55029.35 88888.00 2011-07-19 08:18:47.250 200 12603.50 156.90 55029.35 88888.00 2011-07-19 08:18:47.375 200 12603.50 156.93 55029.38 88888.00 2011-07-19 08:18:47.500 200 12603.48 156.93 55029.35 88888.00 2011-07-19 08:18:47.625 200 12603.48 156.93 55029.40 88888.00 2011-07-19 08:18:47.750 200 12603.48 156.88 55029.38 88888.00 2011-07-19 08:18:47.875 200 12603.42 156.82 55029.38 88888.00 2011-07-19 08:18:48.000 200 12603.42 156.85 55029.38 88888.00 2011-07-19 08:18:48.125 200 12603.48 156.82 55029.38 88888.00 2011-07-19 08:18:48.250 200 12603.52 156.85 55029.40 88888.00 2011-07-19 08:18:48.375 200 12603.55 156.85 55029.40 88888.00 2011-07-19 08:18:48.500 200 12603.52 156.82 55029.43 88888.00 2011-07-19 08:18:48.625 200 12603.50 156.80 55029.43 88888.00 2011-07-19 08:18:48.750 200 12603.50 156.78 55029.40 88888.00 2011-07-19 08:18:48.875 200 12603.52 156.80 55029.38 88888.00 2011-07-19 08:18:49.000 200 12603.48 156.82 55029.43 88888.00 2011-07-19 08:18:49.125 200 12603.48 156.80 55029.43 88888.00 2011-07-19 08:18:49.250 200 12603.50 156.78 55029.43 88888.00 2011-07-19 08:18:49.375 200 12603.55 156.78 55029.38 88888.00 2011-07-19 08:18:49.500 200 12603.55 156.78 55029.38 88888.00 2011-07-19 08:18:49.625 200 12603.58 156.78 55029.43 88888.00 2011-07-19 08:18:49.750 200 12603.55 156.78 55029.43 88888.00 2011-07-19 08:18:49.875 200 12603.52 156.72 55029.40 88888.00 2011-07-19 08:18:50.000 200 12603.58 156.72 55029.40 88888.00 2011-07-19 08:18:50.125 200 12603.60 156.72 55029.43 88888.00 2011-07-19 08:18:50.250 200 12603.60 156.72 55029.43 88888.00 2011-07-19 08:18:50.375 200 12603.58 156.72 55029.40 88888.00 2011-07-19 08:18:50.500 200 12603.52 156.70 55029.40 88888.00 2011-07-19 08:18:50.625 200 12603.52 156.70 55029.40 88888.00 2011-07-19 08:18:50.750 200 12603.55 156.70 55029.40 88888.00 2011-07-19 08:18:50.875 200 12603.52 156.70 55029.40 88888.00 2011-07-19 08:18:51.000 200 12603.58 156.68 55029.43 88888.00 2011-07-19 08:18:51.125 200 12603.65 156.65 55029.43 88888.00 2011-07-19 08:18:51.250 200 12603.62 156.62 55029.43 88888.00 2011-07-19 08:18:51.375 200 12603.62 156.70 55029.43 88888.00 2011-07-19 08:18:51.500 200 12603.62 156.70 55029.43 88888.00 2011-07-19 08:18:51.625 200 12603.62 156.65 55029.45 88888.00 2011-07-19 08:18:51.750 200 12603.62 156.68 55029.43 88888.00 2011-07-19 08:18:51.875 200 12603.67 156.65 55029.43 88888.00 2011-07-19 08:18:52.000 200 12603.67 156.65 55029.40 88888.00 2011-07-19 08:18:52.125 200 12603.67 156.62 55029.40 88888.00 2011-07-19 08:18:52.250 200 12603.67 156.57 55029.43 88888.00 2011-07-19 08:18:52.375 200 12603.70 156.62 55029.40 88888.00 2011-07-19 08:18:52.500 200 12603.67 156.62 55029.40 88888.00 2011-07-19 08:18:52.625 200 12603.65 156.62 55029.40 88888.00 2011-07-19 08:18:52.750 200 12603.60 156.57 55029.40 88888.00 2011-07-19 08:18:52.875 200 12603.60 156.62 55029.43 88888.00 2011-07-19 08:18:53.000 200 12603.65 156.60 55029.40 88888.00 2011-07-19 08:18:53.125 200 12603.67 156.60 55029.43 88888.00 2011-07-19 08:18:53.250 200 12603.67 156.57 55029.43 88888.00 2011-07-19 08:18:53.375 200 12603.75 156.57 55029.43 88888.00 2011-07-19 08:18:53.500 200 12603.75 156.57 55029.43 88888.00 2011-07-19 08:18:53.625 200 12603.80 156.60 55029.43 88888.00 2011-07-19 08:18:53.750 200 12603.85 156.57 55029.43 88888.00 2011-07-19 08:18:53.875 200 12603.85 156.55 55029.40 88888.00 2011-07-19 08:18:54.000 200 12603.77 156.57 55029.40 88888.00 2011-07-19 08:18:54.125 200 12603.70 156.53 55029.43 88888.00 2011-07-19 08:18:54.250 200 12603.73 156.53 55029.43 88888.00 2011-07-19 08:18:54.375 200 12603.80 156.57 55029.45 88888.00 2011-07-19 08:18:54.500 200 12603.77 156.57 55029.47 88888.00 2011-07-19 08:18:54.625 200 12603.75 156.53 55029.45 88888.00 2011-07-19 08:18:54.750 200 12603.80 156.53 55029.43 88888.00 2011-07-19 08:18:54.875 200 12603.80 156.55 55029.43 88888.00 2011-07-19 08:18:55.000 200 12603.77 156.53 55029.43 88888.00 2011-07-19 08:18:55.125 200 12603.75 156.53 55029.43 88888.00 2011-07-19 08:18:55.250 200 12603.73 156.50 55029.45 88888.00 2011-07-19 08:18:55.375 200 12603.75 156.53 55029.45 88888.00 2011-07-19 08:18:55.500 200 12603.75 156.53 55029.43 88888.00 2011-07-19 08:18:55.625 200 12603.75 156.53 55029.43 88888.00 2011-07-19 08:18:55.750 200 12603.70 156.55 55029.43 88888.00 2011-07-19 08:18:55.875 200 12603.77 156.53 55029.43 88888.00 2011-07-19 08:18:56.000 200 12603.88 156.53 55029.40 88888.00 2011-07-19 08:18:56.125 200 12603.80 156.50 55029.40 88888.00 2011-07-19 08:18:56.250 200 12603.67 156.45 55029.43 88888.00 2011-07-19 08:18:56.375 200 12603.73 156.50 55029.43 88888.00 2011-07-19 08:18:56.500 200 12603.80 156.47 55029.43 88888.00 2011-07-19 08:18:56.625 200 12603.85 156.50 55029.43 88888.00 2011-07-19 08:18:56.750 200 12603.80 156.50 55029.43 88888.00 2011-07-19 08:18:56.875 200 12603.75 156.47 55029.40 88888.00 2011-07-19 08:18:57.000 200 12603.73 156.47 55029.43 88888.00 2011-07-19 08:18:57.125 200 12603.77 156.50 55029.43 88888.00 2011-07-19 08:18:57.250 200 12603.75 156.47 55029.45 88888.00 2011-07-19 08:18:57.375 200 12603.70 156.45 55029.43 88888.00 2011-07-19 08:18:57.500 200 12603.73 156.50 55029.40 88888.00 2011-07-19 08:18:57.625 200 12603.83 156.47 55029.43 88888.00 2011-07-19 08:18:57.750 200 12603.83 156.47 55029.43 88888.00 2011-07-19 08:18:57.875 200 12603.83 156.47 55029.43 88888.00 2011-07-19 08:18:58.000 200 12603.83 156.45 55029.40 88888.00 2011-07-19 08:18:58.125 200 12603.73 156.47 55029.43 88888.00 2011-07-19 08:18:58.250 200 12603.65 156.50 55029.43 88888.00 2011-07-19 08:18:58.375 200 12603.67 156.47 55029.43 88888.00 2011-07-19 08:18:58.500 200 12603.70 156.47 55029.45 88888.00 2011-07-19 08:18:58.625 200 12603.73 156.45 55029.45 88888.00 2011-07-19 08:18:58.750 200 12603.73 156.45 55029.43 88888.00 2011-07-19 08:18:58.875 200 12603.67 156.47 55029.43 88888.00 2011-07-19 08:18:59.000 200 12603.60 156.45 55029.45 88888.00 2011-07-19 08:18:59.125 200 12603.62 156.45 55029.43 88888.00 2011-07-19 08:18:59.250 200 12603.65 156.40 55029.43 88888.00 2011-07-19 08:18:59.375 200 12603.73 156.47 55029.40 88888.00 2011-07-19 08:18:59.500 200 12603.73 156.47 55029.43 88888.00 2011-07-19 08:18:59.625 200 12603.77 156.45 55029.43 88888.00 2011-07-19 08:18:59.750 200 12603.75 156.43 55029.43 88888.00 2011-07-19 08:18:59.875 200 12603.70 156.45 55029.45 88888.00 2011-07-19 08:19:00.000 200 12603.67 156.45 55029.43 88888.00 2011-07-19 08:19:00.125 200 12603.65 156.43 55029.43 88888.00 2011-07-19 08:19:00.250 200 12603.67 156.45 55029.45 88888.00 2011-07-19 08:19:00.375 200 12603.67 156.47 55029.47 88888.00 2011-07-19 08:19:00.500 200 12603.67 156.47 55029.47 88888.00 2011-07-19 08:19:00.625 200 12603.65 156.47 55029.47 88888.00 2011-07-19 08:19:00.750 200 12603.62 156.47 55029.47 88888.00 2011-07-19 08:19:00.875 200 12603.65 156.45 55029.45 88888.00 2011-07-19 08:19:01.000 200 12603.67 156.45 55029.47 88888.00 2011-07-19 08:19:01.125 200 12603.75 156.50 55029.47 88888.00 2011-07-19 08:19:01.250 200 12603.70 156.47 55029.47 88888.00 2011-07-19 08:19:01.375 200 12603.73 156.50 55029.50 88888.00 2011-07-19 08:19:01.500 200 12603.73 156.47 55029.47 88888.00 2011-07-19 08:19:01.625 200 12603.65 156.47 55029.50 88888.00 2011-07-19 08:19:01.750 200 12603.65 156.47 55029.53 88888.00 2011-07-19 08:19:01.875 200 12603.70 156.47 55029.50 88888.00 2011-07-19 08:19:02.000 200 12603.75 156.45 55029.47 88888.00 2011-07-19 08:19:02.125 200 12603.73 156.43 55029.50 88888.00 2011-07-19 08:19:02.250 200 12603.65 156.45 55029.50 88888.00 2011-07-19 08:19:02.375 200 12603.60 156.50 55029.50 88888.00 2011-07-19 08:19:02.500 200 12603.60 156.47 55029.53 88888.00 2011-07-19 08:19:02.625 200 12603.60 156.45 55029.50 88888.00 2011-07-19 08:19:02.750 200 12603.62 156.43 55029.50 88888.00 2011-07-19 08:19:02.875 200 12603.67 156.43 55029.47 88888.00 2011-07-19 08:19:03.000 200 12603.67 156.45 55029.47 88888.00 2011-07-19 08:19:03.125 200 12603.65 156.45 55029.50 88888.00 2011-07-19 08:19:03.250 200 12603.58 156.43 55029.53 88888.00 2011-07-19 08:19:03.375 200 12603.60 156.45 55029.50 88888.00 2011-07-19 08:19:03.500 200 12603.60 156.45 55029.53 88888.00 2011-07-19 08:19:03.625 200 12603.58 156.43 55029.50 88888.00 2011-07-19 08:19:03.750 200 12603.55 156.38 55029.50 88888.00 2011-07-19 08:19:03.875 200 12603.52 156.40 55029.50 88888.00 2011-07-19 08:19:04.000 200 12603.55 156.45 55029.53 88888.00 2011-07-19 08:19:04.125 200 12603.58 156.45 55029.55 88888.00 2011-07-19 08:19:04.250 200 12603.52 156.40 55029.55 88888.00 2011-07-19 08:19:04.375 200 12603.55 156.38 55029.55 88888.00 2011-07-19 08:19:04.500 200 12603.55 156.40 55029.53 88888.00 2011-07-19 08:19:04.625 200 12603.55 156.38 55029.53 88888.00 2011-07-19 08:19:04.750 200 12603.55 156.38 55029.53 88888.00 2011-07-19 08:19:04.875 200 12603.58 156.38 55029.53 88888.00 2011-07-19 08:19:05.000 200 12603.60 156.35 55029.53 88888.00 2011-07-19 08:19:05.125 200 12603.55 156.38 55029.53 88888.00 2011-07-19 08:19:05.250 200 12603.52 156.35 55029.53 88888.00 2011-07-19 08:19:05.375 200 12603.55 156.40 55029.50 88888.00 2011-07-19 08:19:05.500 200 12603.52 156.40 55029.50 88888.00 2011-07-19 08:19:05.625 200 12603.50 156.40 55029.53 88888.00 2011-07-19 08:19:05.750 200 12603.48 156.43 55029.50 88888.00 2011-07-19 08:19:05.875 200 12603.50 156.40 55029.53 88888.00 2011-07-19 08:19:06.000 200 12603.52 156.38 55029.50 88888.00 2011-07-19 08:19:06.125 200 12603.48 156.38 55029.50 88888.00 2011-07-19 08:19:06.250 200 12603.42 156.35 55029.53 88888.00 2011-07-19 08:19:06.375 200 12603.48 156.38 55029.50 88888.00 2011-07-19 08:19:06.500 200 12603.55 156.35 55029.53 88888.00 2011-07-19 08:19:06.625 200 12603.58 156.38 55029.53 88888.00 2011-07-19 08:19:06.750 200 12603.60 156.40 55029.53 88888.00 2011-07-19 08:19:06.875 200 12603.60 156.40 55029.53 88888.00 2011-07-19 08:19:07.000 200 12603.55 156.38 55029.53 88888.00 2011-07-19 08:19:07.125 200 12603.50 156.38 55029.55 88888.00 2011-07-19 08:19:07.250 200 12603.50 156.38 55029.55 88888.00 2011-07-19 08:19:07.375 200 12603.55 156.38 55029.53 88888.00 2011-07-19 08:19:07.500 200 12603.55 156.32 55029.50 88888.00 2011-07-19 08:19:07.625 200 12603.58 156.35 55029.53 88888.00 2011-07-19 08:19:07.750 200 12603.55 156.35 55029.55 88888.00 2011-07-19 08:19:07.875 200 12603.48 156.32 55029.53 88888.00 2011-07-19 08:19:08.000 200 12603.50 156.32 55029.50 88888.00 2011-07-19 08:19:08.125 200 12603.55 156.35 55029.53 88888.00 2011-07-19 08:19:08.250 200 12603.58 156.35 55029.53 88888.00 2011-07-19 08:19:08.375 200 12603.55 156.30 55029.53 88888.00 2011-07-19 08:19:08.500 200 12603.45 156.30 55029.53 88888.00 2011-07-19 08:19:08.625 200 12603.45 156.32 55029.53 88888.00 2011-07-19 08:19:08.750 200 12603.50 156.35 55029.50 88888.00 2011-07-19 08:19:08.875 200 12603.50 156.28 55029.53 88888.00 2011-07-19 08:19:09.000 200 12603.55 156.30 55029.53 88888.00 2011-07-19 08:19:09.125 200 12603.58 156.30 55029.55 88888.00 2011-07-19 08:19:09.250 200 12603.52 156.30 55029.55 88888.00 2011-07-19 08:19:09.375 200 12603.55 156.30 55029.55 88888.00 2011-07-19 08:19:09.500 200 12603.55 156.28 55029.55 88888.00 2011-07-19 08:19:09.625 200 12603.50 156.28 55029.55 88888.00 2011-07-19 08:19:09.750 200 12603.50 156.30 55029.55 88888.00 2011-07-19 08:19:09.875 200 12603.48 156.28 55029.57 88888.00 2011-07-19 08:19:10.000 200 12603.48 156.25 55029.55 88888.00 2011-07-19 08:19:10.125 200 12603.50 156.25 55029.57 88888.00 2011-07-19 08:19:10.250 200 12603.52 156.30 55029.57 88888.00 2011-07-19 08:19:10.375 200 12603.60 156.30 55029.57 88888.00 2011-07-19 08:19:10.500 200 12603.62 156.32 55029.60 88888.00 2011-07-19 08:19:10.625 200 12603.55 156.28 55029.57 88888.00 2011-07-19 08:19:10.750 200 12603.50 156.25 55029.55 88888.00 2011-07-19 08:19:10.875 200 12603.52 156.22 55029.55 88888.00 2011-07-19 08:19:11.000 200 12603.52 156.20 55029.57 88888.00 2011-07-19 08:19:11.125 200 12603.52 156.20 55029.57 88888.00 2011-07-19 08:19:11.250 200 12603.50 156.18 55029.55 88888.00 2011-07-19 08:19:11.375 200 12603.58 156.22 55029.57 88888.00 2011-07-19 08:19:11.500 200 12603.60 156.20 55029.57 88888.00 2011-07-19 08:19:11.625 200 12603.58 156.18 55029.60 88888.00 2011-07-19 08:19:11.750 200 12603.55 156.18 55029.57 88888.00 2011-07-19 08:19:11.875 200 12603.50 156.15 55029.57 88888.00 2011-07-19 08:19:12.000 200 12603.58 156.18 55029.60 88888.00 2011-07-19 08:19:12.125 200 12603.62 156.20 55029.57 88888.00 2011-07-19 08:19:12.250 200 12603.62 156.20 55029.57 88888.00 2011-07-19 08:19:12.375 200 12603.65 156.22 55029.55 88888.00 2011-07-19 08:19:12.500 200 12603.67 156.20 55029.57 88888.00 2011-07-19 08:19:12.625 200 12603.70 156.20 55029.57 88888.00 2011-07-19 08:19:12.750 200 12603.70 156.18 55029.55 88888.00 2011-07-19 08:19:12.875 200 12603.65 156.18 55029.55 88888.00 2011-07-19 08:19:13.000 200 12603.70 156.15 55029.55 88888.00 2011-07-19 08:19:13.125 200 12603.77 156.15 55029.55 88888.00 2011-07-19 08:19:13.250 200 12603.75 156.15 55029.57 88888.00 2011-07-19 08:19:13.375 200 12603.77 156.12 55029.57 88888.00 2011-07-19 08:19:13.500 200 12603.75 156.12 55029.57 88888.00 2011-07-19 08:19:13.625 200 12603.70 156.15 55029.57 88888.00 2011-07-19 08:19:13.750 200 12603.70 156.15 55029.60 88888.00 2011-07-19 08:19:13.875 200 12603.75 156.12 55029.57 88888.00 2011-07-19 08:19:14.000 200 12603.80 156.15 55029.55 88888.00 2011-07-19 08:19:14.125 200 12603.80 156.10 55029.57 88888.00 2011-07-19 08:19:14.250 200 12603.77 156.10 55029.55 88888.00 2011-07-19 08:19:14.375 200 12603.80 156.12 55029.55 88888.00 2011-07-19 08:19:14.500 200 12603.83 156.12 55029.55 88888.00 2011-07-19 08:19:14.625 200 12603.80 156.15 55029.55 88888.00 2011-07-19 08:19:14.750 200 12603.77 156.12 55029.55 88888.00 2011-07-19 08:19:14.875 200 12603.77 156.07 55029.55 88888.00 2011-07-19 08:19:15.000 200 12603.80 156.05 55029.53 88888.00 2011-07-19 08:19:15.125 200 12603.80 156.05 55029.55 88888.00 2011-07-19 08:19:15.250 200 12603.65 156.00 55029.53 88888.00 2011-07-19 08:19:15.375 200 12603.67 156.03 55029.55 88888.00 2011-07-19 08:19:15.500 200 12603.77 156.10 55029.57 88888.00 2011-07-19 08:19:15.625 200 12603.85 156.05 55029.55 88888.00 2011-07-19 08:19:15.750 200 12603.90 156.05 55029.57 88888.00 2011-07-19 08:19:15.875 200 12603.90 156.05 55029.57 88888.00 2011-07-19 08:19:16.000 200 12603.83 156.03 55029.53 88888.00 2011-07-19 08:19:16.125 200 12603.80 156.07 55029.55 88888.00 2011-07-19 08:19:16.250 200 12603.85 156.03 55029.55 88888.00 2011-07-19 08:19:16.375 200 12603.90 156.03 55029.53 88888.00 2011-07-19 08:19:16.500 200 12603.83 156.03 55029.55 88888.00 2011-07-19 08:19:16.625 200 12603.83 156.03 55029.57 88888.00 2011-07-19 08:19:16.750 200 12603.88 156.03 55029.60 88888.00 2011-07-19 08:19:16.875 200 12603.90 156.03 55029.57 88888.00 2011-07-19 08:19:17.000 200 12603.88 156.05 55029.57 88888.00 2011-07-19 08:19:17.125 200 12603.85 156.05 55029.60 88888.00 2011-07-19 08:19:17.250 200 12603.80 156.03 55029.57 88888.00 2011-07-19 08:19:17.375 200 12603.83 156.03 55029.57 88888.00 2011-07-19 08:19:17.500 200 12603.88 156.00 55029.57 88888.00 2011-07-19 08:19:17.625 200 12603.90 156.00 55029.60 88888.00 2011-07-19 08:19:17.750 200 12603.85 156.00 55029.57 88888.00 2011-07-19 08:19:17.875 200 12603.83 156.00 55029.57 88888.00 2011-07-19 08:19:18.000 200 12603.88 156.00 55029.57 88888.00 2011-07-19 08:19:18.125 200 12603.95 156.00 55029.60 88888.00 2011-07-19 08:19:18.250 200 12603.92 156.00 55029.60 88888.00 2011-07-19 08:19:18.375 200 12603.92 156.00 55029.60 88888.00 2011-07-19 08:19:18.500 200 12603.95 156.00 55029.60 88888.00 2011-07-19 08:19:18.625 200 12603.98 156.00 55029.57 88888.00 2011-07-19 08:19:18.750 200 12603.98 155.97 55029.57 88888.00 2011-07-19 08:19:18.875 200 12603.98 155.95 55029.57 88888.00 2011-07-19 08:19:19.000 200 12603.98 155.97 55029.57 88888.00 2011-07-19 08:19:19.125 200 12603.95 156.00 55029.60 88888.00 2011-07-19 08:19:19.250 200 12603.92 155.95 55029.60 88888.00 2011-07-19 08:19:19.375 200 12603.90 155.97 55029.57 88888.00 2011-07-19 08:19:19.500 200 12603.88 155.95 55029.57 88888.00 2011-07-19 08:19:19.625 200 12603.88 156.00 55029.55 88888.00 2011-07-19 08:19:19.750 200 12603.92 155.97 55029.57 88888.00 2011-07-19 08:19:19.875 200 12603.90 155.97 55029.57 88888.00 2011-07-19 08:19:20.000 200 12603.85 155.95 55029.57 88888.00 2011-07-19 08:19:20.125 200 12603.80 155.95 55029.57 88888.00 2011-07-19 08:19:20.250 200 12603.77 155.95 55029.60 88888.00 2011-07-19 08:19:20.375 200 12603.77 155.93 55029.60 88888.00 2011-07-19 08:19:20.500 200 12603.80 155.97 55029.60 88888.00 2011-07-19 08:19:20.625 200 12603.83 155.97 55029.60 88888.00 2011-07-19 08:19:20.750 200 12603.80 155.95 55029.57 88888.00 2011-07-19 08:19:20.875 200 12603.83 155.97 55029.57 88888.00 2011-07-19 08:19:21.000 200 12603.90 155.97 55029.57 88888.00 2011-07-19 08:19:21.125 200 12603.92 155.97 55029.60 88888.00 2011-07-19 08:19:21.250 200 12603.90 155.95 55029.60 88888.00 2011-07-19 08:19:21.375 200 12603.85 155.97 55029.57 88888.00 2011-07-19 08:19:21.500 200 12603.75 155.95 55029.57 88888.00 2011-07-19 08:19:21.625 200 12603.77 155.93 55029.60 88888.00 2011-07-19 08:19:21.750 200 12603.85 155.95 55029.60 88888.00 2011-07-19 08:19:21.875 200 12603.80 155.95 55029.60 88888.00 2011-07-19 08:19:22.000 200 12603.75 155.97 55029.60 88888.00 2011-07-19 08:19:22.125 200 12603.73 155.97 55029.60 88888.00 2011-07-19 08:19:22.250 200 12603.70 155.95 55029.60 88888.00 2011-07-19 08:19:22.375 200 12603.80 155.95 55029.60 88888.00 2011-07-19 08:19:22.500 200 12603.83 155.95 55029.60 88888.00 2011-07-19 08:19:22.625 200 12603.83 155.97 55029.60 88888.00 2011-07-19 08:19:22.750 200 12603.77 155.97 55029.60 88888.00 2011-07-19 08:19:22.875 200 12603.77 155.95 55029.57 88888.00 2011-07-19 08:19:23.000 200 12603.75 155.95 55029.60 88888.00 2011-07-19 08:19:23.125 200 12603.75 155.97 55029.60 88888.00 2011-07-19 08:19:23.250 200 12603.73 155.95 55029.62 88888.00 2011-07-19 08:19:23.375 200 12603.80 155.97 55029.62 88888.00 2011-07-19 08:19:23.500 200 12603.85 156.00 55029.65 88888.00 2011-07-19 08:19:23.625 200 12603.80 156.00 55029.62 88888.00 2011-07-19 08:19:23.750 200 12603.77 156.00 55029.60 88888.00 2011-07-19 08:19:23.875 200 12603.75 155.97 55029.57 88888.00 2011-07-19 08:19:24.000 200 12603.75 155.95 55029.60 88888.00 2011-07-19 08:19:24.125 200 12603.73 155.97 55029.62 88888.00 2011-07-19 08:19:24.250 200 12603.75 155.95 55029.60 88888.00 2011-07-19 08:19:24.375 200 12603.75 155.95 55029.60 88888.00 2011-07-19 08:19:24.500 200 12603.77 155.95 55029.62 88888.00 2011-07-19 08:19:24.625 200 12603.80 155.95 55029.65 88888.00 2011-07-19 08:19:24.750 200 12603.80 155.95 55029.65 88888.00 2011-07-19 08:19:24.875 200 12603.75 155.95 55029.62 88888.00 2011-07-19 08:19:25.000 200 12603.73 155.95 55029.65 88888.00 2011-07-19 08:19:25.125 200 12603.75 155.95 55029.65 88888.00 2011-07-19 08:19:25.250 200 12603.67 155.95 55029.68 88888.00 2011-07-19 08:19:25.375 200 12603.67 155.95 55029.65 88888.00 2011-07-19 08:19:25.500 200 12603.67 155.93 55029.62 88888.00 2011-07-19 08:19:25.625 200 12603.67 155.95 55029.65 88888.00 2011-07-19 08:19:25.750 200 12603.62 155.95 55029.65 88888.00 2011-07-19 08:19:25.875 200 12603.65 155.97 55029.65 88888.00 2011-07-19 08:19:26.000 200 12603.62 155.95 55029.65 88888.00 2011-07-19 08:19:26.125 200 12603.62 155.93 55029.65 88888.00 2011-07-19 08:19:26.250 200 12603.60 155.93 55029.68 88888.00 2011-07-19 08:19:26.375 200 12603.62 155.93 55029.70 88888.00 2011-07-19 08:19:26.500 200 12603.58 155.97 55029.72 88888.00 2011-07-19 08:19:26.625 200 12603.60 155.95 55029.72 88888.00 2011-07-19 08:19:26.750 200 12603.62 155.93 55029.70 88888.00 2011-07-19 08:19:26.875 200 12603.70 155.93 55029.68 88888.00 2011-07-19 08:19:27.000 200 12603.70 155.93 55029.68 88888.00 2011-07-19 08:19:27.125 200 12603.67 155.90 55029.68 88888.00 2011-07-19 08:19:27.250 200 12603.62 155.88 55029.68 88888.00 2011-07-19 08:19:27.375 200 12603.70 155.90 55029.70 88888.00 2011-07-19 08:19:27.500 200 12603.73 155.93 55029.70 88888.00 2011-07-19 08:19:27.625 200 12603.73 155.88 55029.65 88888.00 2011-07-19 08:19:27.750 200 12603.73 155.88 55029.65 88888.00 2011-07-19 08:19:27.875 200 12603.67 155.88 55029.65 88888.00 2011-07-19 08:19:28.000 200 12603.60 155.85 55029.65 88888.00 2011-07-19 08:19:28.125 200 12603.65 155.88 55029.68 88888.00 2011-07-19 08:19:28.250 200 12603.70 155.88 55029.70 88888.00 2011-07-19 08:19:28.375 200 12603.70 155.85 55029.65 88888.00 2011-07-19 08:19:28.500 200 12603.67 155.85 55029.62 88888.00 2011-07-19 08:19:28.625 200 12603.67 155.88 55029.65 88888.00 2011-07-19 08:19:28.750 200 12603.73 155.85 55029.65 88888.00 2011-07-19 08:19:28.875 200 12603.70 155.82 55029.65 88888.00 2011-07-19 08:19:29.000 200 12603.67 155.85 55029.62 88888.00 2011-07-19 08:19:29.125 200 12603.73 155.82 55029.65 88888.00 2011-07-19 08:19:29.250 200 12603.70 155.78 55029.65 88888.00 2011-07-19 08:19:29.375 200 12603.70 155.82 55029.65 88888.00 2011-07-19 08:19:29.500 200 12603.70 155.82 55029.62 88888.00 2011-07-19 08:19:29.625 200 12603.73 155.80 55029.62 88888.00 2011-07-19 08:19:29.750 200 12603.75 155.80 55029.62 88888.00 2011-07-19 08:19:29.875 200 12603.75 155.82 55029.62 88888.00 2011-07-19 08:19:30.000 200 12603.77 155.80 55029.62 88888.00 2011-07-19 08:19:30.125 200 12603.73 155.78 55029.62 88888.00 2011-07-19 08:19:30.250 200 12603.67 155.78 55029.65 88888.00 2011-07-19 08:19:30.375 200 12603.67 155.80 55029.65 88888.00 2011-07-19 08:19:30.500 200 12603.70 155.80 55029.62 88888.00 2011-07-19 08:19:30.625 200 12603.70 155.78 55029.62 88888.00 2011-07-19 08:19:30.750 200 12603.70 155.78 55029.62 88888.00 2011-07-19 08:19:30.875 200 12603.73 155.75 55029.65 88888.00 2011-07-19 08:19:31.000 200 12603.80 155.78 55029.68 88888.00 2011-07-19 08:19:31.125 200 12603.85 155.75 55029.68 88888.00 2011-07-19 08:19:31.250 200 12603.88 155.72 55029.65 88888.00 2011-07-19 08:19:31.375 200 12603.90 155.72 55029.62 88888.00 2011-07-19 08:19:31.500 200 12603.85 155.70 55029.65 88888.00 2011-07-19 08:19:31.625 200 12603.83 155.68 55029.65 88888.00 2011-07-19 08:19:31.750 200 12603.83 155.68 55029.62 88888.00 2011-07-19 08:19:31.875 200 12603.77 155.70 55029.65 88888.00 2011-07-19 08:19:32.000 200 12603.77 155.70 55029.62 88888.00 2011-07-19 08:19:32.125 200 12603.77 155.70 55029.65 88888.00 2011-07-19 08:19:32.250 200 12603.75 155.70 55029.65 88888.00 2011-07-19 08:19:32.375 200 12603.77 155.68 55029.65 88888.00 2011-07-19 08:19:32.500 200 12603.80 155.68 55029.65 88888.00 2011-07-19 08:19:32.625 200 12603.83 155.68 55029.65 88888.00 2011-07-19 08:19:32.750 200 12603.83 155.68 55029.65 88888.00 2011-07-19 08:19:32.875 200 12603.83 155.68 55029.65 88888.00 2011-07-19 08:19:33.000 200 12603.83 155.68 55029.62 88888.00 2011-07-19 08:19:33.125 200 12603.83 155.68 55029.62 88888.00 2011-07-19 08:19:33.250 200 12603.85 155.62 55029.62 88888.00 2011-07-19 08:19:33.375 200 12603.85 155.62 55029.65 88888.00 2011-07-19 08:19:33.500 200 12603.92 155.68 55029.65 88888.00 2011-07-19 08:19:33.625 200 12603.92 155.65 55029.68 88888.00 2011-07-19 08:19:33.750 200 12603.90 155.65 55029.68 88888.00 2011-07-19 08:19:33.875 200 12603.80 155.68 55029.65 88888.00 2011-07-19 08:19:34.000 200 12603.83 155.68 55029.62 88888.00 2011-07-19 08:19:34.125 200 12603.85 155.65 55029.62 88888.00 2011-07-19 08:19:34.250 200 12603.85 155.62 55029.68 88888.00 2011-07-19 08:19:34.375 200 12603.90 155.62 55029.65 88888.00 2011-07-19 08:19:34.500 200 12603.88 155.62 55029.65 88888.00 2011-07-19 08:19:34.625 200 12603.77 155.62 55029.62 88888.00 2011-07-19 08:19:34.750 200 12603.75 155.62 55029.65 88888.00 2011-07-19 08:19:34.875 200 12603.77 155.65 55029.68 88888.00 2011-07-19 08:19:35.000 200 12603.80 155.62 55029.65 88888.00 2011-07-19 08:19:35.125 200 12603.83 155.62 55029.68 88888.00 2011-07-19 08:19:35.250 200 12603.90 155.62 55029.65 88888.00 2011-07-19 08:19:35.375 200 12603.92 155.62 55029.65 88888.00 2011-07-19 08:19:35.500 200 12603.90 155.62 55029.65 88888.00 2011-07-19 08:19:35.625 200 12603.92 155.62 55029.62 88888.00 2011-07-19 08:19:35.750 200 12603.92 155.57 55029.65 88888.00 2011-07-19 08:19:35.875 200 12603.90 155.57 55029.65 88888.00 2011-07-19 08:19:36.000 200 12603.85 155.60 55029.62 88888.00 2011-07-19 08:19:36.125 200 12603.88 155.60 55029.68 88888.00 2011-07-19 08:19:36.250 200 12603.88 155.55 55029.65 88888.00 2011-07-19 08:19:36.375 200 12603.88 155.55 55029.62 88888.00 2011-07-19 08:19:36.500 200 12603.88 155.55 55029.65 88888.00 2011-07-19 08:19:36.625 200 12603.95 155.55 55029.68 88888.00 2011-07-19 08:19:36.750 200 12603.98 155.55 55029.65 88888.00 2011-07-19 08:19:36.875 200 12603.98 155.53 55029.62 88888.00 2011-07-19 08:19:37.000 200 12603.95 155.55 55029.60 88888.00 2011-07-19 08:19:37.125 200 12603.90 155.55 55029.62 88888.00 2011-07-19 08:19:37.250 200 12603.92 155.53 55029.65 88888.00 2011-07-19 08:19:37.375 200 12603.95 155.57 55029.65 88888.00 2011-07-19 08:19:37.500 200 12603.98 155.60 55029.65 88888.00 2011-07-19 08:19:37.625 200 12603.92 155.60 55029.65 88888.00 2011-07-19 08:19:37.750 200 12603.92 155.60 55029.65 88888.00 2011-07-19 08:19:37.875 200 12603.90 155.57 55029.65 88888.00 2011-07-19 08:19:38.000 200 12603.88 155.55 55029.62 88888.00 2011-07-19 08:19:38.125 200 12603.88 155.53 55029.60 88888.00 2011-07-19 08:19:38.250 200 12603.90 155.50 55029.65 88888.00 2011-07-19 08:19:38.375 200 12603.92 155.53 55029.65 88888.00 2011-07-19 08:19:38.500 200 12603.88 155.50 55029.62 88888.00 2011-07-19 08:19:38.625 200 12603.83 155.50 55029.62 88888.00 2011-07-19 08:19:38.750 200 12603.90 155.55 55029.62 88888.00 2011-07-19 08:19:38.875 200 12603.88 155.57 55029.62 88888.00 2011-07-19 08:19:39.000 200 12603.92 155.55 55029.62 88888.00 2011-07-19 08:19:39.125 200 12603.90 155.50 55029.62 88888.00 2011-07-19 08:19:39.250 200 12603.90 155.50 55029.62 88888.00 2011-07-19 08:19:39.375 200 12603.88 155.50 55029.65 88888.00 2011-07-19 08:19:39.500 200 12603.85 155.53 55029.62 88888.00 2011-07-19 08:19:39.625 200 12603.92 155.53 55029.62 88888.00 2011-07-19 08:19:39.750 200 12603.88 155.53 55029.62 88888.00 2011-07-19 08:19:39.875 200 12603.83 155.53 55029.62 88888.00 2011-07-19 08:19:40.000 200 12603.83 155.55 55029.62 88888.00 2011-07-19 08:19:40.125 200 12603.88 155.55 55029.65 88888.00 2011-07-19 08:19:40.250 200 12603.88 155.47 55029.62 88888.00 2011-07-19 08:19:40.375 200 12603.88 155.45 55029.62 88888.00 2011-07-19 08:19:40.500 200 12603.80 155.45 55029.62 88888.00 2011-07-19 08:19:40.625 200 12603.77 155.47 55029.60 88888.00 2011-07-19 08:19:40.750 200 12603.77 155.47 55029.62 88888.00 2011-07-19 08:19:40.875 200 12603.80 155.47 55029.62 88888.00 2011-07-19 08:19:41.000 200 12603.77 155.47 55029.65 88888.00 2011-07-19 08:19:41.125 200 12603.77 155.47 55029.65 88888.00 2011-07-19 08:19:41.250 200 12603.83 155.50 55029.65 88888.00 2011-07-19 08:19:41.375 200 12603.85 155.53 55029.62 88888.00 2011-07-19 08:19:41.500 200 12603.85 155.50 55029.62 88888.00 2011-07-19 08:19:41.625 200 12603.85 155.50 55029.65 88888.00 2011-07-19 08:19:41.750 200 12603.77 155.50 55029.62 88888.00 2011-07-19 08:19:41.875 200 12603.83 155.53 55029.65 88888.00 2011-07-19 08:19:42.000 200 12603.90 155.47 55029.62 88888.00 2011-07-19 08:19:42.125 200 12603.88 155.47 55029.62 88888.00 2011-07-19 08:19:42.250 200 12603.75 155.50 55029.65 88888.00 2011-07-19 08:19:42.375 200 12603.77 155.50 55029.65 88888.00 2011-07-19 08:19:42.500 200 12603.80 155.50 55029.65 88888.00 2011-07-19 08:19:42.625 200 12603.75 155.47 55029.68 88888.00 2011-07-19 08:19:42.750 200 12603.70 155.45 55029.65 88888.00 2011-07-19 08:19:42.875 200 12603.73 155.45 55029.68 88888.00 2011-07-19 08:19:43.000 200 12603.75 155.45 55029.65 88888.00 2011-07-19 08:19:43.125 200 12603.70 155.45 55029.65 88888.00 2011-07-19 08:19:43.250 200 12603.73 155.45 55029.65 88888.00 2011-07-19 08:19:43.375 200 12603.77 155.47 55029.65 88888.00 2011-07-19 08:19:43.500 200 12603.67 155.47 55029.65 88888.00 2011-07-19 08:19:43.625 200 12603.65 155.45 55029.65 88888.00 2011-07-19 08:19:43.750 200 12603.70 155.43 55029.65 88888.00 2011-07-19 08:19:43.875 200 12603.77 155.45 55029.68 88888.00 2011-07-19 08:19:44.000 200 12603.70 155.45 55029.68 88888.00 2011-07-19 08:19:44.125 200 12603.67 155.43 55029.68 88888.00 2011-07-19 08:19:44.250 200 12603.65 155.43 55029.68 88888.00 2011-07-19 08:19:44.375 200 12603.65 155.43 55029.65 88888.00 2011-07-19 08:19:44.500 200 12603.65 155.43 55029.65 88888.00 2011-07-19 08:19:44.625 200 12603.67 155.43 55029.68 88888.00 2011-07-19 08:19:44.750 200 12603.70 155.43 55029.68 88888.00 2011-07-19 08:19:44.875 200 12603.70 155.43 55029.65 88888.00 2011-07-19 08:19:45.000 200 12603.73 155.40 55029.65 88888.00 2011-07-19 08:19:45.125 200 12603.75 155.35 55029.65 88888.00 2011-07-19 08:19:45.250 200 12603.75 155.38 55029.65 88888.00 2011-07-19 08:19:45.375 200 12603.77 155.40 55029.62 88888.00 2011-07-19 08:19:45.500 200 12603.77 155.38 55029.62 88888.00 2011-07-19 08:19:45.625 200 12603.77 155.35 55029.62 88888.00 2011-07-19 08:19:45.750 200 12603.80 155.35 55029.65 88888.00 2011-07-19 08:19:45.875 200 12603.75 155.35 55029.65 88888.00 2011-07-19 08:19:46.000 200 12603.70 155.35 55029.62 88888.00 2011-07-19 08:19:46.125 200 12603.73 155.38 55029.65 88888.00 2011-07-19 08:19:46.250 200 12603.70 155.35 55029.68 88888.00 2011-07-19 08:19:46.375 200 12603.73 155.38 55029.68 88888.00 2011-07-19 08:19:46.500 200 12603.73 155.38 55029.68 88888.00 2011-07-19 08:19:46.625 200 12603.75 155.38 55029.68 88888.00 2011-07-19 08:19:46.750 200 12603.83 155.40 55029.68 88888.00 2011-07-19 08:19:46.875 200 12603.77 155.38 55029.68 88888.00 2011-07-19 08:19:47.000 200 12603.70 155.32 55029.62 88888.00 2011-07-19 08:19:47.125 200 12603.62 155.32 55029.65 88888.00 2011-07-19 08:19:47.250 200 12603.60 155.32 55029.65 88888.00 2011-07-19 08:19:47.375 200 12603.62 155.35 55029.65 88888.00 2011-07-19 08:19:47.500 200 12603.65 155.32 55029.65 88888.00 2011-07-19 08:19:47.625 200 12603.65 155.30 55029.62 88888.00 2011-07-19 08:19:47.750 200 12603.67 155.30 55029.65 88888.00 2011-07-19 08:19:47.875 200 12603.67 155.32 55029.68 88888.00 2011-07-19 08:19:48.000 200 12603.70 155.30 55029.65 88888.00 2011-07-19 08:19:48.125 200 12603.70 155.28 55029.62 88888.00 2011-07-19 08:19:48.250 200 12603.65 155.28 55029.68 88888.00 2011-07-19 08:19:48.375 200 12603.70 155.30 55029.65 88888.00 2011-07-19 08:19:48.500 200 12603.70 155.25 55029.65 88888.00 2011-07-19 08:19:48.625 200 12603.70 155.25 55029.68 88888.00 2011-07-19 08:19:48.750 200 12603.73 155.25 55029.68 88888.00 2011-07-19 08:19:48.875 200 12603.83 155.28 55029.68 88888.00 2011-07-19 08:19:49.000 200 12603.75 155.30 55029.65 88888.00 2011-07-19 08:19:49.125 200 12603.73 155.25 55029.65 88888.00 2011-07-19 08:19:49.250 200 12603.67 155.18 55029.68 88888.00 2011-07-19 08:19:49.375 200 12603.70 155.20 55029.68 88888.00 2011-07-19 08:19:49.500 200 12603.70 155.25 55029.70 88888.00 2011-07-19 08:19:49.625 200 12603.75 155.22 55029.70 88888.00 2011-07-19 08:19:49.750 200 12603.77 155.22 55029.68 88888.00 2011-07-19 08:19:49.875 200 12603.83 155.22 55029.68 88888.00 2011-07-19 08:19:50.000 200 12603.83 155.25 55029.68 88888.00 2011-07-19 08:19:50.125 200 12603.85 155.22 55029.65 88888.00 2011-07-19 08:19:50.250 200 12603.80 155.15 55029.65 88888.00 2011-07-19 08:19:50.375 200 12603.73 155.15 55029.65 88888.00 2011-07-19 08:19:50.500 200 12603.73 155.18 55029.68 88888.00 2011-07-19 08:19:50.625 200 12603.73 155.18 55029.68 88888.00 2011-07-19 08:19:50.750 200 12603.73 155.18 55029.65 88888.00 2011-07-19 08:19:50.875 200 12603.67 155.18 55029.65 88888.00 2011-07-19 08:19:51.000 200 12603.73 155.20 55029.65 88888.00 2011-07-19 08:19:51.125 200 12603.75 155.18 55029.68 88888.00 2011-07-19 08:19:51.250 200 12603.75 155.15 55029.65 88888.00 2011-07-19 08:19:51.375 200 12603.80 155.18 55029.68 88888.00 2011-07-19 08:19:51.500 200 12603.75 155.18 55029.65 88888.00 2011-07-19 08:19:51.625 200 12603.77 155.20 55029.65 88888.00 2011-07-19 08:19:51.750 200 12603.75 155.20 55029.65 88888.00 2011-07-19 08:19:51.875 200 12603.70 155.20 55029.65 88888.00 2011-07-19 08:19:52.000 200 12603.73 155.22 55029.62 88888.00 2011-07-19 08:19:52.125 200 12603.75 155.20 55029.65 88888.00 2011-07-19 08:19:52.250 200 12603.77 155.18 55029.70 88888.00 2011-07-19 08:19:52.375 200 12603.77 155.15 55029.68 88888.00 2011-07-19 08:19:52.500 200 12603.75 155.12 55029.68 88888.00 2011-07-19 08:19:52.625 200 12603.73 155.12 55029.65 88888.00 2011-07-19 08:19:52.750 200 12603.73 155.12 55029.65 88888.00 2011-07-19 08:19:52.875 200 12603.70 155.12 55029.65 88888.00 2011-07-19 08:19:53.000 200 12603.73 155.12 55029.68 88888.00 2011-07-19 08:19:53.125 200 12603.80 155.15 55029.68 88888.00 2011-07-19 08:19:53.250 200 12603.80 155.12 55029.65 88888.00 2011-07-19 08:19:53.375 200 12603.77 155.12 55029.65 88888.00 2011-07-19 08:19:53.500 200 12603.77 155.15 55029.62 88888.00 2011-07-19 08:19:53.625 200 12603.80 155.10 55029.62 88888.00 2011-07-19 08:19:53.750 200 12603.83 155.12 55029.62 88888.00 2011-07-19 08:19:53.875 200 12603.83 155.12 55029.62 88888.00 2011-07-19 08:19:54.000 200 12603.77 155.10 55029.62 88888.00 2011-07-19 08:19:54.125 200 12603.75 155.12 55029.65 88888.00 2011-07-19 08:19:54.250 200 12603.75 155.12 55029.68 88888.00 2011-07-19 08:19:54.375 200 12603.80 155.12 55029.65 88888.00 2011-07-19 08:19:54.500 200 12603.83 155.10 55029.65 88888.00 2011-07-19 08:19:54.625 200 12603.80 155.10 55029.65 88888.00 2011-07-19 08:19:54.750 200 12603.80 155.07 55029.68 88888.00 2011-07-19 08:19:54.875 200 12603.80 155.10 55029.68 88888.00 2011-07-19 08:19:55.000 200 12603.83 155.10 55029.65 88888.00 2011-07-19 08:19:55.125 200 12603.83 155.07 55029.65 88888.00 2011-07-19 08:19:55.250 200 12603.75 155.07 55029.65 88888.00 2011-07-19 08:19:55.375 200 12603.83 155.12 55029.65 88888.00 2011-07-19 08:19:55.500 200 12603.85 155.07 55029.65 88888.00 2011-07-19 08:19:55.625 200 12603.83 155.07 55029.68 88888.00 2011-07-19 08:19:55.750 200 12603.77 155.07 55029.68 88888.00 2011-07-19 08:19:55.875 200 12603.73 155.07 55029.68 88888.00 2011-07-19 08:19:56.000 200 12603.70 155.10 55029.65 88888.00 2011-07-19 08:19:56.125 200 12603.65 155.10 55029.65 88888.00 2011-07-19 08:19:56.250 200 12603.60 155.07 55029.68 88888.00 2011-07-19 08:19:56.375 200 12603.60 155.10 55029.65 88888.00 2011-07-19 08:19:56.500 200 12603.60 155.10 55029.68 88888.00 2011-07-19 08:19:56.625 200 12603.67 155.07 55029.65 88888.00 2011-07-19 08:19:56.750 200 12603.73 155.05 55029.62 88888.00 2011-07-19 08:19:56.875 200 12603.67 155.03 55029.60 88888.00 2011-07-19 08:19:57.000 200 12603.60 155.00 55029.62 88888.00 2011-07-19 08:19:57.125 200 12603.60 155.03 55029.68 88888.00 2011-07-19 08:19:57.250 200 12603.62 155.03 55029.68 88888.00 2011-07-19 08:19:57.375 200 12603.65 155.05 55029.65 88888.00 2011-07-19 08:19:57.500 200 12603.67 155.07 55029.65 88888.00 2011-07-19 08:19:57.625 200 12603.77 155.07 55029.68 88888.00 2011-07-19 08:19:57.750 200 12603.75 155.07 55029.68 88888.00 2011-07-19 08:19:57.875 200 12603.65 155.03 55029.65 88888.00 2011-07-19 08:19:58.000 200 12603.62 155.03 55029.62 88888.00 2011-07-19 08:19:58.125 200 12603.67 155.05 55029.62 88888.00 2011-07-19 08:19:58.250 200 12603.70 155.05 55029.65 88888.00 2011-07-19 08:19:58.375 200 12603.73 155.05 55029.65 88888.00 2011-07-19 08:19:58.500 200 12603.73 155.05 55029.65 88888.00 2011-07-19 08:19:58.625 200 12603.65 155.00 55029.68 88888.00 2011-07-19 08:19:58.750 200 12603.60 155.00 55029.65 88888.00 2011-07-19 08:19:58.875 200 12603.58 155.05 55029.68 88888.00 2011-07-19 08:19:59.000 200 12603.62 155.05 55029.68 88888.00 2011-07-19 08:19:59.125 200 12603.60 155.05 55029.68 88888.00 2011-07-19 08:19:59.250 200 12603.55 155.05 55029.65 88888.00 2011-07-19 08:19:59.375 200 12603.60 155.05 55029.68 88888.00 2011-07-19 08:19:59.500 200 12603.67 155.05 55029.68 88888.00 2011-07-19 08:19:59.625 200 12603.73 155.05 55029.68 88888.00 2011-07-19 08:19:59.750 200 12603.62 155.03 55029.68 88888.00 2011-07-19 08:19:59.875 200 12603.58 155.00 55029.68 88888.00 2011-07-19 08:20:00.000 200 12603.58 155.00 55029.65 88888.00 2011-07-19 08:20:00.125 200 12603.55 155.00 55029.62 88888.00 2011-07-19 08:20:00.250 200 12603.52 154.97 55029.68 88888.00 2011-07-19 08:20:00.375 200 12603.55 155.00 55029.65 88888.00 2011-07-19 08:20:00.500 200 12603.58 155.03 55029.65 88888.00 2011-07-19 08:20:00.625 200 12603.55 155.05 55029.68 88888.00 2011-07-19 08:20:00.750 200 12603.55 155.03 55029.68 88888.00 2011-07-19 08:20:00.875 200 12603.60 155.03 55029.65 88888.00 2011-07-19 08:20:01.000 200 12603.62 155.00 55029.65 88888.00 2011-07-19 08:20:01.125 200 12603.60 154.97 55029.65 88888.00 2011-07-19 08:20:01.250 200 12603.58 155.00 55029.68 88888.00 2011-07-19 08:20:01.375 200 12603.62 155.03 55029.68 88888.00 2011-07-19 08:20:01.500 200 12603.65 155.00 55029.68 88888.00 2011-07-19 08:20:01.625 200 12603.65 155.00 55029.70 88888.00 2011-07-19 08:20:01.750 200 12603.65 155.03 55029.68 88888.00 2011-07-19 08:20:01.875 200 12603.62 155.05 55029.68 88888.00 2011-07-19 08:20:02.000 200 12603.67 155.03 55029.70 88888.00 2011-07-19 08:20:02.125 200 12603.62 155.00 55029.70 88888.00 2011-07-19 08:20:02.250 200 12603.58 155.03 55029.70 88888.00 2011-07-19 08:20:02.375 200 12603.60 155.05 55029.68 88888.00 2011-07-19 08:20:02.500 200 12603.62 155.03 55029.68 88888.00 2011-07-19 08:20:02.625 200 12603.58 155.03 55029.65 88888.00 2011-07-19 08:20:02.750 200 12603.58 155.00 55029.68 88888.00 2011-07-19 08:20:02.875 200 12603.58 155.00 55029.65 88888.00 2011-07-19 08:20:03.000 200 12603.60 154.97 55029.62 88888.00 2011-07-19 08:20:03.125 200 12603.60 154.97 55029.65 88888.00 2011-07-19 08:20:03.250 200 12603.58 155.00 55029.68 88888.00 2011-07-19 08:20:03.375 200 12603.60 154.97 55029.65 88888.00 2011-07-19 08:20:03.500 200 12603.55 154.95 55029.65 88888.00 2011-07-19 08:20:03.625 200 12603.55 154.95 55029.65 88888.00 2011-07-19 08:20:03.750 200 12603.55 154.95 55029.68 88888.00 2011-07-19 08:20:03.875 200 12603.50 154.97 55029.68 88888.00 2011-07-19 08:20:04.000 200 12603.55 155.00 55029.65 88888.00 2011-07-19 08:20:04.125 200 12603.58 155.03 55029.68 88888.00 2011-07-19 08:20:04.250 200 12603.52 155.00 55029.70 88888.00 2011-07-19 08:20:04.375 200 12603.55 154.97 55029.70 88888.00 2011-07-19 08:20:04.500 200 12603.50 154.95 55029.70 88888.00 2011-07-19 08:20:04.625 200 12603.55 154.93 55029.68 88888.00 2011-07-19 08:20:04.750 200 12603.62 154.95 55029.65 88888.00 2011-07-19 08:20:04.875 200 12603.62 154.95 55029.65 88888.00 2011-07-19 08:20:05.000 200 12603.55 154.95 55029.65 88888.00 2011-07-19 08:20:05.125 200 12603.50 154.93 55029.65 88888.00 2011-07-19 08:20:05.250 200 12603.50 154.90 55029.65 88888.00 2011-07-19 08:20:05.375 200 12603.55 154.93 55029.65 88888.00 2011-07-19 08:20:05.500 200 12603.58 154.95 55029.65 88888.00 2011-07-19 08:20:05.625 200 12603.60 154.95 55029.65 88888.00 2011-07-19 08:20:05.750 200 12603.58 154.95 55029.65 88888.00 2011-07-19 08:20:05.875 200 12603.58 154.95 55029.68 88888.00 2011-07-19 08:20:06.000 200 12603.55 154.95 55029.68 88888.00 2011-07-19 08:20:06.125 200 12603.55 154.95 55029.68 88888.00 2011-07-19 08:20:06.250 200 12603.58 154.95 55029.70 88888.00 2011-07-19 08:20:06.375 200 12603.62 155.00 55029.70 88888.00 2011-07-19 08:20:06.500 200 12603.65 155.00 55029.70 88888.00 2011-07-19 08:20:06.625 200 12603.62 154.97 55029.68 88888.00 2011-07-19 08:20:06.750 200 12603.55 154.95 55029.68 88888.00 2011-07-19 08:20:06.875 200 12603.58 154.95 55029.68 88888.00 2011-07-19 08:20:07.000 200 12603.65 154.95 55029.70 88888.00 2011-07-19 08:20:07.125 200 12603.58 154.95 55029.70 88888.00 2011-07-19 08:20:07.250 200 12603.52 154.90 55029.65 88888.00 2011-07-19 08:20:07.375 200 12603.52 154.93 55029.68 88888.00 2011-07-19 08:20:07.500 200 12603.48 154.88 55029.68 88888.00 2011-07-19 08:20:07.625 200 12603.45 154.90 55029.68 88888.00 2011-07-19 08:20:07.750 200 12603.50 154.88 55029.65 88888.00 2011-07-19 08:20:07.875 200 12603.55 154.90 55029.65 88888.00 2011-07-19 08:20:08.000 200 12603.58 154.90 55029.65 88888.00 2011-07-19 08:20:08.125 200 12603.55 154.90 55029.65 88888.00 2011-07-19 08:20:08.250 200 12603.45 154.88 55029.65 88888.00 2011-07-19 08:20:08.375 200 12603.45 154.90 55029.62 88888.00 2011-07-19 08:20:08.500 200 12603.50 154.88 55029.62 88888.00 2011-07-19 08:20:08.625 200 12603.48 154.90 55029.65 88888.00 2011-07-19 08:20:08.750 200 12603.42 154.85 55029.68 88888.00 2011-07-19 08:20:08.875 200 12603.48 154.82 55029.68 88888.00 2011-07-19 08:20:09.000 200 12603.50 154.82 55029.65 88888.00 2011-07-19 08:20:09.125 200 12603.55 154.80 55029.65 88888.00 2011-07-19 08:20:09.250 200 12603.52 154.80 55029.62 88888.00 2011-07-19 08:20:09.375 200 12603.55 154.82 55029.62 88888.00 2011-07-19 08:20:09.500 200 12603.50 154.82 55029.62 88888.00 2011-07-19 08:20:09.625 200 12603.52 154.82 55029.65 88888.00 2011-07-19 08:20:09.750 200 12603.52 154.82 55029.65 88888.00 2011-07-19 08:20:09.875 200 12603.52 154.82 55029.65 88888.00 2011-07-19 08:20:10.000 200 12603.52 154.82 55029.65 88888.00 2011-07-19 08:20:10.125 200 12603.48 154.82 55029.65 88888.00 2011-07-19 08:20:10.250 200 12603.48 154.80 55029.65 88888.00 2011-07-19 08:20:10.375 200 12603.52 154.80 55029.68 88888.00 2011-07-19 08:20:10.500 200 12603.52 154.82 55029.65 88888.00 2011-07-19 08:20:10.625 200 12603.50 154.80 55029.68 88888.00 2011-07-19 08:20:10.750 200 12603.45 154.80 55029.65 88888.00 2011-07-19 08:20:10.875 200 12603.45 154.82 55029.62 88888.00 2011-07-19 08:20:11.000 200 12603.50 154.80 55029.62 88888.00 2011-07-19 08:20:11.125 200 12603.42 154.78 55029.65 88888.00 2011-07-19 08:20:11.250 200 12603.50 154.78 55029.65 88888.00 2011-07-19 08:20:11.375 200 12603.65 154.82 55029.65 88888.00 2011-07-19 08:20:11.500 200 12603.65 154.82 55029.65 88888.00 2011-07-19 08:20:11.625 200 12603.60 154.78 55029.65 88888.00 2011-07-19 08:20:11.750 200 12603.52 154.75 55029.65 88888.00 2011-07-19 08:20:11.875 200 12603.60 154.78 55029.65 88888.00 2011-07-19 08:20:12.000 200 12603.67 154.75 55029.65 88888.00 2011-07-19 08:20:12.125 200 12603.62 154.75 55029.65 88888.00 2011-07-19 08:20:12.250 200 12603.55 154.78 55029.65 88888.00 2011-07-19 08:20:12.375 200 12603.58 154.80 55029.65 88888.00 2011-07-19 08:20:12.500 200 12603.55 154.75 55029.65 88888.00 2011-07-19 08:20:12.625 200 12603.58 154.72 55029.65 88888.00 2011-07-19 08:20:12.750 200 12603.52 154.75 55029.65 88888.00 2011-07-19 08:20:12.875 200 12603.52 154.75 55029.65 88888.00 2011-07-19 08:20:13.000 200 12603.48 154.72 55029.68 88888.00 2011-07-19 08:20:13.125 200 12603.55 154.75 55029.68 88888.00 2011-07-19 08:20:13.250 200 12603.58 154.75 55029.68 88888.00 2011-07-19 08:20:13.375 200 12603.58 154.75 55029.65 88888.00 2011-07-19 08:20:13.500 200 12603.50 154.70 55029.65 88888.00 2011-07-19 08:20:13.625 200 12603.50 154.72 55029.68 88888.00 2011-07-19 08:20:13.750 200 12603.48 154.72 55029.65 88888.00 2011-07-19 08:20:13.875 200 12603.50 154.70 55029.65 88888.00 2011-07-19 08:20:14.000 200 12603.45 154.68 55029.62 88888.00 2011-07-19 08:20:14.125 200 12603.45 154.65 55029.68 88888.00 2011-07-19 08:20:14.250 200 12603.55 154.68 55029.65 88888.00 2011-07-19 08:20:14.375 200 12603.60 154.68 55029.65 88888.00 2011-07-19 08:20:14.500 200 12603.58 154.70 55029.68 88888.00 2011-07-19 08:20:14.625 200 12603.55 154.70 55029.70 88888.00 2011-07-19 08:20:14.750 200 12603.52 154.70 55029.70 88888.00 2011-07-19 08:20:14.875 200 12603.50 154.68 55029.68 88888.00 2011-07-19 08:20:15.000 200 12603.52 154.68 55029.68 88888.00 2011-07-19 08:20:15.125 200 12603.52 154.68 55029.68 88888.00 2011-07-19 08:20:15.250 200 12603.48 154.68 55029.68 88888.00 2011-07-19 08:20:15.375 200 12603.45 154.70 55029.68 88888.00 2011-07-19 08:20:15.500 200 12603.48 154.68 55029.68 88888.00 2011-07-19 08:20:15.625 200 12603.52 154.68 55029.68 88888.00 2011-07-19 08:20:15.750 200 12603.50 154.72 55029.70 88888.00 2011-07-19 08:20:15.875 200 12603.52 154.68 55029.68 88888.00 2011-07-19 08:20:16.000 200 12603.50 154.62 55029.65 88888.00 2011-07-19 08:20:16.125 200 12603.42 154.62 55029.68 88888.00 2011-07-19 08:20:16.250 200 12603.38 154.62 55029.68 88888.00 2011-07-19 08:20:16.375 200 12603.38 154.65 55029.68 88888.00 2011-07-19 08:20:16.500 200 12603.38 154.65 55029.68 88888.00 2011-07-19 08:20:16.625 200 12603.40 154.62 55029.68 88888.00 2011-07-19 08:20:16.750 200 12603.35 154.62 55029.70 88888.00 2011-07-19 08:20:16.875 200 12603.30 154.62 55029.70 88888.00 2011-07-19 08:20:17.000 200 12603.35 154.60 55029.70 88888.00 2011-07-19 08:20:17.125 200 12603.38 154.60 55029.70 88888.00 2011-07-19 08:20:17.250 200 12603.35 154.57 55029.70 88888.00 2011-07-19 08:20:17.375 200 12603.38 154.57 55029.70 88888.00 2011-07-19 08:20:17.500 200 12603.42 154.55 55029.70 88888.00 2011-07-19 08:20:17.625 200 12603.42 154.57 55029.70 88888.00 2011-07-19 08:20:17.750 200 12603.35 154.57 55029.70 88888.00 2011-07-19 08:20:17.875 200 12603.35 154.60 55029.70 88888.00 2011-07-19 08:20:18.000 200 12603.35 154.60 55029.72 88888.00 2011-07-19 08:20:18.125 200 12603.33 154.60 55029.70 88888.00 2011-07-19 08:20:18.250 200 12603.27 154.60 55029.70 88888.00 2011-07-19 08:20:18.375 200 12603.25 154.60 55029.70 88888.00 2011-07-19 08:20:18.500 200 12603.23 154.57 55029.70 88888.00 2011-07-19 08:20:18.625 200 12603.25 154.57 55029.70 88888.00 2011-07-19 08:20:18.750 200 12603.20 154.62 55029.70 88888.00 2011-07-19 08:20:18.875 200 12603.20 154.62 55029.70 88888.00 2011-07-19 08:20:19.000 200 12603.23 154.62 55029.70 88888.00 2011-07-19 08:20:19.125 200 12603.30 154.62 55029.70 88888.00 2011-07-19 08:20:19.250 200 12603.30 154.57 55029.72 88888.00 2011-07-19 08:20:19.375 200 12603.33 154.60 55029.72 88888.00 2011-07-19 08:20:19.500 200 12603.38 154.62 55029.70 88888.00 2011-07-19 08:20:19.625 200 12603.38 154.62 55029.70 88888.00 2011-07-19 08:20:19.750 200 12603.33 154.60 55029.68 88888.00 2011-07-19 08:20:19.875 200 12603.27 154.57 55029.70 88888.00 2011-07-19 08:20:20.000 200 12603.27 154.62 55029.72 88888.00 2011-07-19 08:20:20.125 200 12603.23 154.62 55029.72 88888.00 2011-07-19 08:20:20.250 200 12603.17 154.57 55029.70 88888.00 2011-07-19 08:20:20.375 200 12603.20 154.57 55029.68 88888.00 2011-07-19 08:20:20.500 200 12603.20 154.57 55029.70 88888.00 2011-07-19 08:20:20.625 200 12603.20 154.57 55029.70 88888.00 2011-07-19 08:20:20.750 200 12603.27 154.55 55029.70 88888.00 2011-07-19 08:20:20.875 200 12603.33 154.53 55029.70 88888.00 2011-07-19 08:20:21.000 200 12603.33 154.55 55029.68 88888.00 2011-07-19 08:20:21.125 200 12603.33 154.55 55029.70 88888.00 2011-07-19 08:20:21.250 200 12603.25 154.50 55029.68 88888.00 2011-07-19 08:20:21.375 200 12603.25 154.55 55029.70 88888.00 2011-07-19 08:20:21.500 200 12603.27 154.57 55029.70 88888.00 2011-07-19 08:20:21.625 200 12603.25 154.57 55029.72 88888.00 2011-07-19 08:20:21.750 200 12603.25 154.60 55029.70 88888.00 2011-07-19 08:20:21.875 200 12603.25 154.57 55029.70 88888.00 2011-07-19 08:20:22.000 200 12603.23 154.55 55029.70 88888.00 2011-07-19 08:20:22.125 200 12603.23 154.55 55029.70 88888.00 2011-07-19 08:20:22.250 200 12603.23 154.53 55029.70 88888.00 2011-07-19 08:20:22.375 200 12603.20 154.53 55029.70 88888.00 2011-07-19 08:20:22.500 200 12603.20 154.53 55029.68 88888.00 2011-07-19 08:20:22.625 200 12603.20 154.55 55029.68 88888.00 2011-07-19 08:20:22.750 200 12603.20 154.53 55029.68 88888.00 2011-07-19 08:20:22.875 200 12603.25 154.50 55029.70 88888.00 2011-07-19 08:20:23.000 200 12603.25 154.55 55029.70 88888.00 2011-07-19 08:20:23.125 200 12603.23 154.55 55029.70 88888.00 2011-07-19 08:20:23.250 200 12603.23 154.55 55029.72 88888.00 2011-07-19 08:20:23.375 200 12603.23 154.55 55029.70 88888.00 2011-07-19 08:20:23.500 200 12603.15 154.53 55029.68 88888.00 2011-07-19 08:20:23.625 200 12603.17 154.50 55029.68 88888.00 2011-07-19 08:20:23.750 200 12603.20 154.50 55029.70 88888.00 2011-07-19 08:20:23.875 200 12603.17 154.50 55029.70 88888.00 2011-07-19 08:20:24.000 200 12603.23 154.50 55029.68 88888.00 2011-07-19 08:20:24.125 200 12603.23 154.53 55029.70 88888.00 2011-07-19 08:20:24.250 200 12603.20 154.53 55029.70 88888.00 2011-07-19 08:20:24.375 200 12603.15 154.50 55029.68 88888.00 2011-07-19 08:20:24.500 200 12603.10 154.50 55029.70 88888.00 2011-07-19 08:20:24.625 200 12603.12 154.53 55029.68 88888.00 2011-07-19 08:20:24.750 200 12603.17 154.53 55029.70 88888.00 2011-07-19 08:20:24.875 200 12603.08 154.50 55029.70 88888.00 2011-07-19 08:20:25.000 200 12603.08 154.50 55029.68 88888.00 2011-07-19 08:20:25.125 200 12603.08 154.50 55029.68 88888.00 2011-07-19 08:20:25.250 200 12603.05 154.50 55029.70 88888.00 2011-07-19 08:20:25.375 200 12603.08 154.53 55029.68 88888.00 2011-07-19 08:20:25.500 200 12603.12 154.55 55029.68 88888.00 2011-07-19 08:20:25.625 200 12603.10 154.53 55029.65 88888.00 2011-07-19 08:20:25.750 200 12603.08 154.47 55029.65 88888.00 2011-07-19 08:20:25.875 200 12603.15 154.47 55029.65 88888.00 2011-07-19 08:20:26.000 200 12603.17 154.47 55029.65 88888.00 2011-07-19 08:20:26.125 200 12603.12 154.47 55029.62 88888.00 2011-07-19 08:20:26.250 200 12603.05 154.45 55029.62 88888.00 2011-07-19 08:20:26.375 200 12603.05 154.47 55029.65 88888.00 2011-07-19 08:20:26.500 200 12603.02 154.50 55029.65 88888.00 2011-07-19 08:20:26.625 200 12603.02 154.55 55029.68 88888.00 2011-07-19 08:20:26.750 200 12603.02 154.55 55029.65 88888.00 2011-07-19 08:20:26.875 200 12603.08 154.50 55029.65 88888.00 2011-07-19 08:20:27.000 200 12603.08 154.53 55029.65 88888.00 2011-07-19 08:20:27.125 200 12603.12 154.53 55029.68 88888.00 2011-07-19 08:20:27.250 200 12603.15 154.50 55029.68 88888.00 2011-07-19 08:20:27.375 200 12603.17 154.53 55029.65 88888.00 2011-07-19 08:20:27.500 200 12603.10 154.50 55029.68 88888.00 2011-07-19 08:20:27.625 200 12603.02 154.50 55029.68 88888.00 2011-07-19 08:20:27.750 200 12602.98 154.47 55029.65 88888.00 2011-07-19 08:20:27.875 200 12603.05 154.47 55029.65 88888.00 2011-07-19 08:20:28.000 200 12603.10 154.50 55029.65 88888.00 2011-07-19 08:20:28.125 200 12603.08 154.47 55029.62 88888.00 2011-07-19 08:20:28.250 200 12603.02 154.50 55029.65 88888.00 2011-07-19 08:20:28.375 200 12603.05 154.53 55029.68 88888.00 2011-07-19 08:20:28.500 200 12603.12 154.53 55029.65 88888.00 2011-07-19 08:20:28.625 200 12603.10 154.50 55029.65 88888.00 2011-07-19 08:20:28.750 200 12603.08 154.50 55029.68 88888.00 2011-07-19 08:20:28.875 200 12603.08 154.50 55029.68 88888.00 2011-07-19 08:20:29.000 200 12603.08 154.47 55029.65 88888.00 2011-07-19 08:20:29.125 200 12603.02 154.47 55029.68 88888.00 2011-07-19 08:20:29.250 200 12602.98 154.47 55029.68 88888.00 2011-07-19 08:20:29.375 200 12602.98 154.50 55029.68 88888.00 2011-07-19 08:20:29.500 200 12602.95 154.47 55029.65 88888.00 2011-07-19 08:20:29.625 200 12603.00 154.45 55029.65 88888.00 2011-07-19 08:20:29.750 200 12603.02 154.50 55029.65 88888.00 2011-07-19 08:20:29.875 200 12603.05 154.47 55029.65 88888.00 2011-07-19 08:20:30.000 200 12603.08 154.47 55029.62 88888.00 2011-07-19 08:20:30.125 200 12603.02 154.45 55029.62 88888.00 2011-07-19 08:20:30.250 200 12603.02 154.45 55029.65 88888.00 2011-07-19 08:20:30.375 200 12603.10 154.47 55029.65 88888.00 2011-07-19 08:20:30.500 200 12603.05 154.47 55029.65 88888.00 2011-07-19 08:20:30.625 200 12602.98 154.45 55029.65 88888.00 2011-07-19 08:20:30.750 200 12603.02 154.45 55029.68 88888.00 2011-07-19 08:20:30.875 200 12603.10 154.45 55029.65 88888.00 2011-07-19 08:20:31.000 200 12603.08 154.47 55029.65 88888.00 2011-07-19 08:20:31.125 200 12603.05 154.45 55029.62 88888.00 2011-07-19 08:20:31.250 200 12602.98 154.40 55029.65 88888.00 2011-07-19 08:20:31.375 200 12603.00 154.45 55029.65 88888.00 2011-07-19 08:20:31.500 200 12602.98 154.47 55029.62 88888.00 2011-07-19 08:20:31.625 200 12602.98 154.45 55029.65 88888.00 2011-07-19 08:20:31.750 200 12603.02 154.45 55029.65 88888.00 2011-07-19 08:20:31.875 200 12603.08 154.43 55029.65 88888.00 2011-07-19 08:20:32.000 200 12603.10 154.45 55029.62 88888.00 2011-07-19 08:20:32.125 200 12603.02 154.45 55029.62 88888.00 2011-07-19 08:20:32.250 200 12602.98 154.45 55029.62 88888.00 2011-07-19 08:20:32.375 200 12603.00 154.45 55029.60 88888.00 2011-07-19 08:20:32.500 200 12603.00 154.43 55029.62 88888.00 2011-07-19 08:20:32.625 200 12602.98 154.43 55029.62 88888.00 2011-07-19 08:20:32.750 200 12602.95 154.43 55029.65 88888.00 2011-07-19 08:20:32.875 200 12602.95 154.43 55029.65 88888.00 2011-07-19 08:20:33.000 200 12602.98 154.45 55029.62 88888.00 2011-07-19 08:20:33.125 200 12603.02 154.45 55029.60 88888.00 2011-07-19 08:20:33.250 200 12603.00 154.40 55029.62 88888.00 2011-07-19 08:20:33.375 200 12603.00 154.38 55029.60 88888.00 2011-07-19 08:20:33.500 200 12602.98 154.40 55029.60 88888.00 2011-07-19 08:20:33.625 200 12603.02 154.38 55029.60 88888.00 2011-07-19 08:20:33.750 200 12603.08 154.40 55029.62 88888.00 2011-07-19 08:20:33.875 200 12603.05 154.40 55029.62 88888.00 2011-07-19 08:20:34.000 200 12603.02 154.38 55029.60 88888.00 2011-07-19 08:20:34.125 200 12603.00 154.35 55029.60 88888.00 2011-07-19 08:20:34.250 200 12603.00 154.35 55029.62 88888.00 2011-07-19 08:20:34.375 200 12602.98 154.38 55029.62 88888.00 2011-07-19 08:20:34.500 200 12602.98 154.40 55029.62 88888.00 2011-07-19 08:20:34.625 200 12603.02 154.38 55029.65 88888.00 2011-07-19 08:20:34.750 200 12603.08 154.38 55029.62 88888.00 2011-07-19 08:20:34.875 200 12603.08 154.38 55029.62 88888.00 2011-07-19 08:20:35.000 200 12603.10 154.38 55029.65 88888.00 2011-07-19 08:20:35.125 200 12603.05 154.38 55029.60 88888.00 2011-07-19 08:20:35.250 200 12603.00 154.32 55029.60 88888.00 2011-07-19 08:20:35.375 200 12603.05 154.38 55029.60 88888.00 2011-07-19 08:20:35.500 200 12603.10 154.35 55029.60 88888.00 2011-07-19 08:20:35.625 200 12603.08 154.32 55029.62 88888.00 2011-07-19 08:20:35.750 200 12603.02 154.32 55029.62 88888.00 2011-07-19 08:20:35.875 200 12603.05 154.32 55029.65 88888.00 2011-07-19 08:20:36.000 200 12603.08 154.35 55029.65 88888.00 2011-07-19 08:20:36.125 200 12603.15 154.35 55029.65 88888.00 2011-07-19 08:20:36.250 200 12603.15 154.32 55029.65 88888.00 2011-07-19 08:20:36.375 200 12603.15 154.35 55029.65 88888.00 2011-07-19 08:20:36.500 200 12603.10 154.35 55029.65 88888.00 2011-07-19 08:20:36.625 200 12603.08 154.30 55029.62 88888.00 2011-07-19 08:20:36.750 200 12603.05 154.30 55029.62 88888.00 2011-07-19 08:20:36.875 200 12603.00 154.30 55029.65 88888.00 2011-07-19 08:20:37.000 200 12603.02 154.30 55029.62 88888.00 2011-07-19 08:20:37.125 200 12603.02 154.35 55029.65 88888.00 2011-07-19 08:20:37.250 200 12602.98 154.28 55029.65 88888.00 2011-07-19 08:20:37.375 200 12603.00 154.28 55029.65 88888.00 2011-07-19 08:20:37.500 200 12603.00 154.30 55029.62 88888.00 2011-07-19 08:20:37.625 200 12603.00 154.30 55029.65 88888.00 2011-07-19 08:20:37.750 200 12603.05 154.32 55029.65 88888.00 2011-07-19 08:20:37.875 200 12602.98 154.30 55029.65 88888.00 2011-07-19 08:20:38.000 200 12602.98 154.28 55029.62 88888.00 2011-07-19 08:20:38.125 200 12603.00 154.28 55029.65 88888.00 2011-07-19 08:20:38.250 200 12602.95 154.25 55029.65 88888.00 2011-07-19 08:20:38.375 200 12602.95 154.22 55029.62 88888.00 2011-07-19 08:20:38.500 200 12602.98 154.28 55029.65 88888.00 2011-07-19 08:20:38.625 200 12603.02 154.28 55029.65 88888.00 2011-07-19 08:20:38.750 200 12603.05 154.25 55029.65 88888.00 2011-07-19 08:20:38.875 200 12603.00 154.25 55029.62 88888.00 2011-07-19 08:20:39.000 200 12602.92 154.25 55029.60 88888.00 2011-07-19 08:20:39.125 200 12602.95 154.25 55029.62 88888.00 2011-07-19 08:20:39.250 200 12603.00 154.25 55029.62 88888.00 2011-07-19 08:20:39.375 200 12602.98 154.30 55029.65 88888.00 2011-07-19 08:20:39.500 200 12602.98 154.28 55029.65 88888.00 2011-07-19 08:20:39.625 200 12603.00 154.25 55029.65 88888.00 2011-07-19 08:20:39.750 200 12602.95 154.28 55029.62 88888.00 2011-07-19 08:20:39.875 200 12602.95 154.28 55029.60 88888.00 2011-07-19 08:20:40.000 200 12602.92 154.25 55029.62 88888.00 2011-07-19 08:20:40.125 200 12602.95 154.22 55029.62 88888.00 2011-07-19 08:20:40.250 200 12603.00 154.20 55029.62 88888.00 2011-07-19 08:20:40.375 200 12602.98 154.20 55029.62 88888.00 2011-07-19 08:20:40.500 200 12602.98 154.22 55029.62 88888.00 2011-07-19 08:20:40.625 200 12602.92 154.20 55029.62 88888.00 2011-07-19 08:20:40.750 200 12602.92 154.20 55029.62 88888.00 2011-07-19 08:20:40.875 200 12602.95 154.25 55029.62 88888.00 2011-07-19 08:20:41.000 200 12602.95 154.25 55029.62 88888.00 2011-07-19 08:20:41.125 200 12602.98 154.18 55029.62 88888.00 2011-07-19 08:20:41.250 200 12602.90 154.18 55029.62 88888.00 2011-07-19 08:20:41.375 200 12602.88 154.20 55029.60 88888.00 2011-07-19 08:20:41.500 200 12602.83 154.22 55029.65 88888.00 2011-07-19 08:20:41.625 200 12602.85 154.25 55029.65 88888.00 2011-07-19 08:20:41.750 200 12602.77 154.22 55029.65 88888.00 2011-07-19 08:20:41.875 200 12602.75 154.20 55029.65 88888.00 2011-07-19 08:20:42.000 200 12602.77 154.22 55029.62 88888.00 2011-07-19 08:20:42.125 200 12602.80 154.20 55029.65 88888.00 2011-07-19 08:20:42.250 200 12602.80 154.22 55029.65 88888.00 2011-07-19 08:20:42.375 200 12602.83 154.20 55029.62 88888.00 2011-07-19 08:20:42.500 200 12602.80 154.20 55029.62 88888.00 2011-07-19 08:20:42.625 200 12602.80 154.18 55029.60 88888.00 2011-07-19 08:20:42.750 200 12602.88 154.18 55029.60 88888.00 2011-07-19 08:20:42.875 200 12602.92 154.20 55029.62 88888.00 2011-07-19 08:20:43.000 200 12602.90 154.20 55029.62 88888.00 2011-07-19 08:20:43.125 200 12602.90 154.28 55029.68 88888.00 2011-07-19 08:20:43.250 200 12602.95 154.25 55029.65 88888.00 2011-07-19 08:20:43.375 200 12602.92 154.20 55029.62 88888.00 2011-07-19 08:20:43.500 200 12602.83 154.18 55029.62 88888.00 2011-07-19 08:20:43.625 200 12602.77 154.18 55029.65 88888.00 2011-07-19 08:20:43.750 200 12602.80 154.20 55029.65 88888.00 2011-07-19 08:20:43.875 200 12602.88 154.22 55029.68 88888.00 2011-07-19 08:20:44.000 200 12602.88 154.22 55029.68 88888.00 2011-07-19 08:20:44.125 200 12602.77 154.18 55029.65 88888.00 2011-07-19 08:20:44.250 200 12602.73 154.15 55029.62 88888.00 2011-07-19 08:20:44.375 200 12602.75 154.20 55029.62 88888.00 2011-07-19 08:20:44.500 200 12602.80 154.20 55029.65 88888.00 2011-07-19 08:20:44.625 200 12602.80 154.20 55029.62 88888.00 2011-07-19 08:20:44.750 200 12602.77 154.18 55029.65 88888.00 2011-07-19 08:20:44.875 200 12602.77 154.20 55029.62 88888.00 2011-07-19 08:20:45.000 200 12602.77 154.20 55029.62 88888.00 2011-07-19 08:20:45.125 200 12602.77 154.15 55029.62 88888.00 2011-07-19 08:20:45.250 200 12602.75 154.15 55029.62 88888.00 2011-07-19 08:20:45.375 200 12602.70 154.18 55029.60 88888.00 2011-07-19 08:20:45.500 200 12602.67 154.20 55029.62 88888.00 2011-07-19 08:20:45.625 200 12602.70 154.22 55029.62 88888.00 2011-07-19 08:20:45.750 200 12602.67 154.20 55029.65 88888.00 2011-07-19 08:20:45.875 200 12602.65 154.20 55029.65 88888.00 2011-07-19 08:20:46.000 200 12602.65 154.20 55029.62 88888.00 2011-07-19 08:20:46.125 200 12602.67 154.18 55029.65 88888.00 2011-07-19 08:20:46.250 200 12602.73 154.15 55029.62 88888.00 2011-07-19 08:20:46.375 200 12602.70 154.18 55029.62 88888.00 2011-07-19 08:20:46.500 200 12602.65 154.18 55029.65 88888.00 2011-07-19 08:20:46.625 200 12602.70 154.18 55029.65 88888.00 2011-07-19 08:20:46.750 200 12602.67 154.18 55029.65 88888.00 2011-07-19 08:20:46.875 200 12602.62 154.20 55029.62 88888.00 2011-07-19 08:20:47.000 200 12602.65 154.20 55029.62 88888.00 2011-07-19 08:20:47.125 200 12602.67 154.15 55029.62 88888.00 2011-07-19 08:20:47.250 200 12602.67 154.15 55029.62 88888.00 2011-07-19 08:20:47.375 200 12602.62 154.18 55029.62 88888.00 2011-07-19 08:20:47.500 200 12602.62 154.18 55029.62 88888.00 2011-07-19 08:20:47.625 200 12602.67 154.18 55029.62 88888.00 2011-07-19 08:20:47.750 200 12602.77 154.20 55029.62 88888.00 2011-07-19 08:20:47.875 200 12602.80 154.20 55029.65 88888.00 2011-07-19 08:20:48.000 200 12602.77 154.15 55029.65 88888.00 2011-07-19 08:20:48.125 200 12602.77 154.15 55029.65 88888.00 2011-07-19 08:20:48.250 200 12602.75 154.18 55029.68 88888.00 2011-07-19 08:20:48.375 200 12602.73 154.18 55029.68 88888.00 2011-07-19 08:20:48.500 200 12602.65 154.20 55029.68 88888.00 2011-07-19 08:20:48.625 200 12602.65 154.18 55029.65 88888.00 2011-07-19 08:20:48.750 200 12602.62 154.18 55029.65 88888.00 2011-07-19 08:20:48.875 200 12602.65 154.18 55029.62 88888.00 2011-07-19 08:20:49.000 200 12602.67 154.15 55029.65 88888.00 2011-07-19 08:20:49.125 200 12602.65 154.15 55029.68 88888.00 2011-07-19 08:20:49.250 200 12602.67 154.18 55029.68 88888.00 2011-07-19 08:20:49.375 200 12602.73 154.18 55029.68 88888.00 2011-07-19 08:20:49.500 200 12602.75 154.15 55029.62 88888.00 2011-07-19 08:20:49.625 200 12602.70 154.10 55029.62 88888.00 2011-07-19 08:20:49.750 200 12602.70 154.12 55029.62 88888.00 2011-07-19 08:20:49.875 200 12602.70 154.15 55029.62 88888.00 2011-07-19 08:20:50.000 200 12602.77 154.20 55029.62 88888.00 2011-07-19 08:20:50.125 200 12602.73 154.20 55029.62 88888.00 2011-07-19 08:20:50.250 200 12602.65 154.15 55029.62 88888.00 2011-07-19 08:20:50.375 200 12602.67 154.12 55029.62 88888.00 2011-07-19 08:20:50.500 200 12602.75 154.12 55029.62 88888.00 2011-07-19 08:20:50.625 200 12602.75 154.15 55029.62 88888.00 2011-07-19 08:20:50.750 200 12602.77 154.15 55029.62 88888.00 2011-07-19 08:20:50.875 200 12602.80 154.12 55029.62 88888.00 2011-07-19 08:20:51.000 200 12602.83 154.10 55029.60 88888.00 2011-07-19 08:20:51.125 200 12602.80 154.12 55029.57 88888.00 2011-07-19 08:20:51.250 200 12602.77 154.15 55029.60 88888.00 2011-07-19 08:20:51.375 200 12602.80 154.15 55029.60 88888.00 2011-07-19 08:20:51.500 200 12602.80 154.18 55029.60 88888.00 2011-07-19 08:20:51.625 200 12602.85 154.15 55029.57 88888.00 2011-07-19 08:20:51.750 200 12602.83 154.12 55029.62 88888.00 2011-07-19 08:20:51.875 200 12602.75 154.12 55029.62 88888.00 2011-07-19 08:20:52.000 200 12602.73 154.10 55029.60 88888.00 2011-07-19 08:20:52.125 200 12602.73 154.07 55029.62 88888.00 2011-07-19 08:20:52.250 200 12602.67 154.10 55029.62 88888.00 2011-07-19 08:20:52.375 200 12602.70 154.12 55029.62 88888.00 2011-07-19 08:20:52.500 200 12602.70 154.10 55029.60 88888.00 2011-07-19 08:20:52.625 200 12602.73 154.10 55029.60 88888.00 2011-07-19 08:20:52.750 200 12602.70 154.07 55029.57 88888.00 2011-07-19 08:20:52.875 200 12602.65 154.07 55029.57 88888.00 2011-07-19 08:20:53.000 200 12602.62 154.07 55029.57 88888.00 2011-07-19 08:20:53.125 200 12602.70 154.10 55029.60 88888.00 2011-07-19 08:20:53.250 200 12602.70 154.07 55029.60 88888.00 2011-07-19 08:20:53.375 200 12602.75 154.12 55029.57 88888.00 2011-07-19 08:20:53.500 200 12602.77 154.07 55029.57 88888.00 2011-07-19 08:20:53.625 200 12602.73 154.07 55029.60 88888.00 2011-07-19 08:20:53.750 200 12602.75 154.10 55029.62 88888.00 2011-07-19 08:20:53.875 200 12602.85 154.10 55029.60 88888.00 2011-07-19 08:20:54.000 200 12602.83 154.07 55029.60 88888.00 2011-07-19 08:20:54.125 200 12602.77 154.03 55029.60 88888.00 2011-07-19 08:20:54.250 200 12602.75 154.00 55029.60 88888.00 2011-07-19 08:20:54.375 200 12602.77 154.03 55029.60 88888.00 2011-07-19 08:20:54.500 200 12602.85 154.07 55029.60 88888.00 2011-07-19 08:20:54.625 200 12602.85 154.10 55029.60 88888.00 2011-07-19 08:20:54.750 200 12602.85 154.07 55029.62 88888.00 2011-07-19 08:20:54.875 200 12602.80 154.07 55029.60 88888.00 2011-07-19 08:20:55.000 200 12602.75 154.03 55029.57 88888.00 2011-07-19 08:20:55.125 200 12602.75 154.05 55029.57 88888.00 2011-07-19 08:20:55.250 200 12602.80 154.03 55029.60 88888.00 2011-07-19 08:20:55.375 200 12602.85 154.03 55029.60 88888.00 2011-07-19 08:20:55.500 200 12602.80 154.00 55029.62 88888.00 2011-07-19 08:20:55.625 200 12602.77 154.03 55029.62 88888.00 2011-07-19 08:20:55.750 200 12602.77 154.00 55029.60 88888.00 2011-07-19 08:20:55.875 200 12602.80 154.05 55029.62 88888.00 2011-07-19 08:20:56.000 200 12602.77 154.03 55029.60 88888.00 2011-07-19 08:20:56.125 200 12602.77 154.03 55029.60 88888.00 2011-07-19 08:20:56.250 200 12602.77 153.95 55029.60 88888.00 2011-07-19 08:20:56.375 200 12602.77 154.00 55029.60 88888.00 2011-07-19 08:20:56.500 200 12602.85 154.03 55029.62 88888.00 2011-07-19 08:20:56.625 200 12602.88 153.97 55029.60 88888.00 2011-07-19 08:20:56.750 200 12602.85 153.97 55029.57 88888.00 2011-07-19 08:20:56.875 200 12602.85 154.00 55029.60 88888.00 2011-07-19 08:20:57.000 200 12602.85 153.97 55029.60 88888.00 2011-07-19 08:20:57.125 200 12602.85 153.95 55029.60 88888.00 2011-07-19 08:20:57.250 200 12602.88 153.93 55029.60 88888.00 2011-07-19 08:20:57.375 200 12602.90 153.95 55029.57 88888.00 2011-07-19 08:20:57.500 200 12602.88 153.95 55029.57 88888.00 2011-07-19 08:20:57.625 200 12602.85 153.95 55029.60 88888.00 2011-07-19 08:20:57.750 200 12602.80 153.93 55029.60 88888.00 2011-07-19 08:20:57.875 200 12602.77 153.95 55029.60 88888.00 2011-07-19 08:20:58.000 200 12602.83 153.95 55029.60 88888.00 2011-07-19 08:20:58.125 200 12602.83 153.93 55029.60 88888.00 2011-07-19 08:20:58.250 200 12602.77 153.85 55029.57 88888.00 2011-07-19 08:20:58.375 200 12602.73 153.88 55029.60 88888.00 2011-07-19 08:20:58.500 200 12602.75 153.93 55029.60 88888.00 2011-07-19 08:20:58.625 200 12602.77 153.90 55029.60 88888.00 2011-07-19 08:20:58.750 200 12602.75 153.93 55029.60 88888.00 2011-07-19 08:20:58.875 200 12602.80 153.93 55029.60 88888.00 2011-07-19 08:20:59.000 200 12602.83 153.93 55029.60 88888.00 2011-07-19 08:20:59.125 200 12602.85 153.97 55029.62 88888.00 2011-07-19 08:20:59.250 200 12602.85 153.95 55029.57 88888.00 2011-07-19 08:20:59.375 200 12602.83 153.95 55029.57 88888.00 2011-07-19 08:20:59.500 200 12602.77 153.93 55029.60 88888.00 2011-07-19 08:20:59.625 200 12602.77 153.90 55029.57 88888.00 2011-07-19 08:20:59.750 200 12602.80 153.88 55029.55 88888.00 2011-07-19 08:20:59.875 200 12602.85 153.88 55029.55 88888.00 2011-07-19 08:21:00.000 200 12602.85 153.85 55029.55 88888.00 2011-07-19 08:21:00.125 200 12602.80 153.90 55029.57 88888.00 2011-07-19 08:21:00.250 200 12602.80 153.93 55029.60 88888.00 2011-07-19 08:21:00.375 200 12602.83 153.90 55029.57 88888.00 2011-07-19 08:21:00.500 200 12602.83 153.85 55029.57 88888.00 2011-07-19 08:21:00.625 200 12602.83 153.90 55029.60 88888.00 2011-07-19 08:21:00.750 200 12602.77 153.93 55029.60 88888.00 2011-07-19 08:21:00.875 200 12602.80 153.90 55029.60 88888.00 2011-07-19 08:21:01.000 200 12602.80 153.85 55029.57 88888.00 2011-07-19 08:21:01.125 200 12602.77 153.88 55029.57 88888.00 2011-07-19 08:21:01.250 200 12602.67 153.85 55029.57 88888.00 2011-07-19 08:21:01.375 200 12602.65 153.85 55029.57 88888.00 2011-07-19 08:21:01.500 200 12602.65 153.90 55029.60 88888.00 2011-07-19 08:21:01.625 200 12602.65 153.88 55029.60 88888.00 2011-07-19 08:21:01.750 200 12602.65 153.88 55029.60 88888.00 2011-07-19 08:21:01.875 200 12602.70 153.88 55029.57 88888.00 2011-07-19 08:21:02.000 200 12602.75 153.88 55029.60 88888.00 2011-07-19 08:21:02.125 200 12602.80 153.85 55029.60 88888.00 2011-07-19 08:21:02.250 200 12602.80 153.85 55029.60 88888.00 2011-07-19 08:21:02.375 200 12602.77 153.85 55029.57 88888.00 2011-07-19 08:21:02.500 200 12602.70 153.85 55029.60 88888.00 2011-07-19 08:21:02.625 200 12602.70 153.82 55029.60 88888.00 2011-07-19 08:21:02.750 200 12602.73 153.80 55029.57 88888.00 2011-07-19 08:21:02.875 200 12602.70 153.80 55029.57 88888.00 2011-07-19 08:21:03.000 200 12602.67 153.82 55029.57 88888.00 2011-07-19 08:21:03.125 200 12602.65 153.82 55029.57 88888.00 2011-07-19 08:21:03.250 200 12602.62 153.85 55029.57 88888.00 2011-07-19 08:21:03.375 200 12602.65 153.85 55029.57 88888.00 2011-07-19 08:21:03.500 200 12602.62 153.88 55029.60 88888.00 2011-07-19 08:21:03.625 200 12602.62 153.88 55029.60 88888.00 2011-07-19 08:21:03.750 200 12602.62 153.85 55029.60 88888.00 2011-07-19 08:21:03.875 200 12602.62 153.82 55029.57 88888.00 2011-07-19 08:21:04.000 200 12602.65 153.82 55029.57 88888.00 2011-07-19 08:21:04.125 200 12602.73 153.82 55029.60 88888.00 2011-07-19 08:21:04.250 200 12602.75 153.80 55029.60 88888.00 2011-07-19 08:21:04.375 200 12602.70 153.80 55029.55 88888.00 2011-07-19 08:21:04.500 200 12602.62 153.80 55029.57 88888.00 2011-07-19 08:21:04.625 200 12602.67 153.80 55029.55 88888.00 2011-07-19 08:21:04.750 200 12602.67 153.82 55029.57 88888.00 2011-07-19 08:21:04.875 200 12602.65 153.82 55029.55 88888.00 2011-07-19 08:21:05.000 200 12602.60 153.82 55029.55 88888.00 2011-07-19 08:21:05.125 200 12602.60 153.82 55029.57 88888.00 2011-07-19 08:21:05.250 200 12602.60 153.80 55029.57 88888.00 2011-07-19 08:21:05.375 200 12602.60 153.80 55029.57 88888.00 2011-07-19 08:21:05.500 200 12602.60 153.80 55029.57 88888.00 2011-07-19 08:21:05.625 200 12602.62 153.80 55029.60 88888.00 2011-07-19 08:21:05.750 200 12602.60 153.82 55029.57 88888.00 2011-07-19 08:21:05.875 200 12602.60 153.80 55029.57 88888.00 2011-07-19 08:21:06.000 200 12602.60 153.78 55029.53 88888.00 2011-07-19 08:21:06.125 200 12602.58 153.78 55029.55 88888.00 2011-07-19 08:21:06.250 200 12602.58 153.78 55029.57 88888.00 2011-07-19 08:21:06.375 200 12602.62 153.78 55029.57 88888.00 2011-07-19 08:21:06.500 200 12602.58 153.75 55029.55 88888.00 2011-07-19 08:21:06.625 200 12602.58 153.78 55029.55 88888.00 2011-07-19 08:21:06.750 200 12602.62 153.80 55029.55 88888.00 2011-07-19 08:21:06.875 200 12602.62 153.80 55029.53 88888.00 2011-07-19 08:21:07.000 200 12602.65 153.78 55029.53 88888.00 2011-07-19 08:21:07.125 200 12602.58 153.78 55029.55 88888.00 2011-07-19 08:21:07.250 200 12602.50 153.78 55029.57 88888.00 2011-07-19 08:21:07.375 200 12602.52 153.78 55029.57 88888.00 2011-07-19 08:21:07.500 200 12602.50 153.78 55029.57 88888.00 2011-07-19 08:21:07.625 200 12602.48 153.80 55029.57 88888.00 2011-07-19 08:21:07.750 200 12602.48 153.82 55029.57 88888.00 2011-07-19 08:21:07.875 200 12602.50 153.78 55029.57 88888.00 2011-07-19 08:21:08.000 200 12602.50 153.78 55029.55 88888.00 2011-07-19 08:21:08.125 200 12602.48 153.78 55029.53 88888.00 2011-07-19 08:21:08.250 200 12602.48 153.78 55029.55 88888.00 2011-07-19 08:21:08.375 200 12602.48 153.78 55029.53 88888.00 2011-07-19 08:21:08.500 200 12602.52 153.78 55029.53 88888.00 2011-07-19 08:21:08.625 200 12602.50 153.78 55029.55 88888.00 2011-07-19 08:21:08.750 200 12602.50 153.75 55029.57 88888.00 2011-07-19 08:21:08.875 200 12602.55 153.78 55029.60 88888.00 2011-07-19 08:21:09.000 200 12602.50 153.80 55029.57 88888.00 2011-07-19 08:21:09.125 200 12602.50 153.78 55029.57 88888.00 2011-07-19 08:21:09.250 200 12602.48 153.75 55029.57 88888.00 2011-07-19 08:21:09.375 200 12602.45 153.72 55029.55 88888.00 2011-07-19 08:21:09.500 200 12602.50 153.72 55029.55 88888.00 2011-07-19 08:21:09.625 200 12602.55 153.78 55029.57 88888.00 2011-07-19 08:21:09.750 200 12602.50 153.80 55029.57 88888.00 2011-07-19 08:21:09.875 200 12602.40 153.78 55029.57 88888.00 2011-07-19 08:21:10.000 200 12602.40 153.75 55029.55 88888.00 2011-07-19 08:21:10.125 200 12602.42 153.75 55029.57 88888.00 2011-07-19 08:21:10.250 200 12602.42 153.75 55029.57 88888.00 2011-07-19 08:21:10.375 200 12602.48 153.78 55029.57 88888.00 2011-07-19 08:21:10.500 200 12602.42 153.78 55029.57 88888.00 2011-07-19 08:21:10.625 200 12602.38 153.78 55029.57 88888.00 2011-07-19 08:21:10.750 200 12602.35 153.78 55029.57 88888.00 2011-07-19 08:21:10.875 200 12602.42 153.82 55029.57 88888.00 2011-07-19 08:21:11.000 200 12602.38 153.80 55029.55 88888.00 2011-07-19 08:21:11.125 200 12602.35 153.80 55029.55 88888.00 2011-07-19 08:21:11.250 200 12602.35 153.78 55029.55 88888.00 2011-07-19 08:21:11.375 200 12602.38 153.78 55029.55 88888.00 2011-07-19 08:21:11.500 200 12602.33 153.75 55029.53 88888.00 2011-07-19 08:21:11.625 200 12602.33 153.80 55029.55 88888.00 2011-07-19 08:21:11.750 200 12602.42 153.80 55029.55 88888.00 2011-07-19 08:21:11.875 200 12602.45 153.82 55029.55 88888.00 2011-07-19 08:21:12.000 200 12602.42 153.82 55029.55 88888.00 2011-07-19 08:21:12.125 200 12602.45 153.85 55029.55 88888.00 2011-07-19 08:21:12.250 200 12602.45 153.80 55029.57 88888.00 2011-07-19 08:21:12.375 200 12602.48 153.80 55029.55 88888.00 2011-07-19 08:21:12.500 200 12602.45 153.80 55029.55 88888.00 2011-07-19 08:21:12.625 200 12602.52 153.82 55029.57 88888.00 2011-07-19 08:21:12.750 200 12602.52 153.85 55029.57 88888.00 2011-07-19 08:21:12.875 200 12602.48 153.82 55029.57 88888.00 2011-07-19 08:21:13.000 200 12602.45 153.80 55029.55 88888.00 2011-07-19 08:21:13.125 200 12602.52 153.80 55029.55 88888.00 2011-07-19 08:21:13.250 200 12602.52 153.78 55029.55 88888.00 2011-07-19 08:21:13.375 200 12602.52 153.78 55029.55 88888.00 2011-07-19 08:21:13.500 200 12602.50 153.78 55029.55 88888.00 2011-07-19 08:21:13.625 200 12602.45 153.82 55029.57 88888.00 2011-07-19 08:21:13.750 200 12602.42 153.82 55029.57 88888.00 2011-07-19 08:21:13.875 200 12602.45 153.80 55029.57 88888.00 2011-07-19 08:21:14.000 200 12602.48 153.80 55029.55 88888.00 2011-07-19 08:21:14.125 200 12602.45 153.80 55029.57 88888.00 2011-07-19 08:21:14.250 200 12602.45 153.82 55029.57 88888.00 2011-07-19 08:21:14.375 200 12602.48 153.80 55029.57 88888.00 2011-07-19 08:21:14.500 200 12602.48 153.82 55029.57 88888.00 2011-07-19 08:21:14.625 200 12602.45 153.80 55029.55 88888.00 2011-07-19 08:21:14.750 200 12602.42 153.82 55029.57 88888.00 2011-07-19 08:21:14.875 200 12602.45 153.82 55029.57 88888.00 2011-07-19 08:21:15.000 200 12602.48 153.80 55029.55 88888.00 2011-07-19 08:21:15.125 200 12602.45 153.80 55029.57 88888.00 2011-07-19 08:21:15.250 200 12602.42 153.78 55029.57 88888.00 2011-07-19 08:21:15.375 200 12602.42 153.78 55029.57 88888.00 2011-07-19 08:21:15.500 200 12602.42 153.80 55029.55 88888.00 2011-07-19 08:21:15.625 200 12602.45 153.78 55029.55 88888.00 2011-07-19 08:21:15.750 200 12602.48 153.78 55029.55 88888.00 2011-07-19 08:21:15.875 200 12602.42 153.75 55029.55 88888.00 2011-07-19 08:21:16.000 200 12602.42 153.72 55029.53 88888.00 2011-07-19 08:21:16.125 200 12602.45 153.75 55029.55 88888.00 2011-07-19 08:21:16.250 200 12602.45 153.75 55029.57 88888.00 2011-07-19 08:21:16.375 200 12602.42 153.75 55029.55 88888.00 2011-07-19 08:21:16.500 200 12602.48 153.72 55029.55 88888.00 2011-07-19 08:21:16.625 200 12602.52 153.72 55029.55 88888.00 2011-07-19 08:21:16.750 200 12602.45 153.75 55029.55 88888.00 2011-07-19 08:21:16.875 200 12602.42 153.78 55029.55 88888.00 2011-07-19 08:21:17.000 200 12602.50 153.78 55029.57 88888.00 2011-07-19 08:21:17.125 200 12602.50 153.75 55029.57 88888.00 2011-07-19 08:21:17.250 200 12602.48 153.75 55029.57 88888.00 2011-07-19 08:21:17.375 200 12602.55 153.75 55029.57 88888.00 2011-07-19 08:21:17.500 200 12602.55 153.75 55029.57 88888.00 2011-07-19 08:21:17.625 200 12602.52 153.72 55029.57 88888.00 2011-07-19 08:21:17.750 200 12602.48 153.72 55029.57 88888.00 2011-07-19 08:21:17.875 200 12602.50 153.70 55029.55 88888.00 2011-07-19 08:21:18.000 200 12602.52 153.70 55029.55 88888.00 2011-07-19 08:21:18.125 200 12602.52 153.70 55029.55 88888.00 2011-07-19 08:21:18.250 200 12602.48 153.72 55029.55 88888.00 2011-07-19 08:21:18.375 200 12602.45 153.72 55029.55 88888.00 2011-07-19 08:21:18.500 200 12602.40 153.75 55029.55 88888.00 2011-07-19 08:21:18.625 200 12602.45 153.75 55029.53 88888.00 2011-07-19 08:21:18.750 200 12602.45 153.72 55029.53 88888.00 2011-07-19 08:21:18.875 200 12602.48 153.70 55029.55 88888.00 2011-07-19 08:21:19.000 200 12602.50 153.70 55029.53 88888.00 2011-07-19 08:21:19.125 200 12602.48 153.72 55029.53 88888.00 2011-07-19 08:21:19.250 200 12602.48 153.70 55029.53 88888.00 2011-07-19 08:21:19.375 200 12602.42 153.70 55029.53 88888.00 2011-07-19 08:21:19.500 200 12602.45 153.70 55029.53 88888.00 2011-07-19 08:21:19.625 200 12602.50 153.72 55029.53 88888.00 2011-07-19 08:21:19.750 200 12602.50 153.75 55029.53 88888.00 2011-07-19 08:21:19.875 200 12602.45 153.78 55029.53 88888.00 2011-07-19 08:21:20.000 200 12602.45 153.75 55029.50 88888.00 2011-07-19 08:21:20.125 200 12602.48 153.75 55029.53 88888.00 2011-07-19 08:21:20.250 200 12602.48 153.70 55029.53 88888.00 2011-07-19 08:21:20.375 200 12602.52 153.70 55029.50 88888.00 2011-07-19 08:21:20.500 200 12602.50 153.72 55029.50 88888.00 2011-07-19 08:21:20.625 200 12602.45 153.72 55029.50 88888.00 2011-07-19 08:21:20.750 200 12602.45 153.72 55029.50 88888.00 2011-07-19 08:21:20.875 200 12602.50 153.72 55029.47 88888.00 2011-07-19 08:21:21.000 200 12602.58 153.70 55029.50 88888.00 2011-07-19 08:21:21.125 200 12602.58 153.72 55029.50 88888.00 2011-07-19 08:21:21.250 200 12602.52 153.70 55029.50 88888.00 2011-07-19 08:21:21.375 200 12602.50 153.72 55029.53 88888.00 2011-07-19 08:21:21.500 200 12602.52 153.75 55029.53 88888.00 2011-07-19 08:21:21.625 200 12602.45 153.75 55029.53 88888.00 2011-07-19 08:21:21.750 200 12602.45 153.78 55029.53 88888.00 2011-07-19 08:21:21.875 200 12602.48 153.75 55029.53 88888.00 2011-07-19 08:21:22.000 200 12602.50 153.75 55029.53 88888.00 2011-07-19 08:21:22.125 200 12602.50 153.72 55029.55 88888.00 2011-07-19 08:21:22.250 200 12602.48 153.70 55029.55 88888.00 2011-07-19 08:21:22.375 200 12602.50 153.72 55029.55 88888.00 2011-07-19 08:21:22.500 200 12602.50 153.72 55029.55 88888.00 2011-07-19 08:21:22.625 200 12602.48 153.72 55029.57 88888.00 2011-07-19 08:21:22.750 200 12602.48 153.75 55029.57 88888.00 2011-07-19 08:21:22.875 200 12602.48 153.72 55029.55 88888.00 2011-07-19 08:21:23.000 200 12602.48 153.72 55029.55 88888.00 2011-07-19 08:21:23.125 200 12602.45 153.75 55029.57 88888.00 2011-07-19 08:21:23.250 200 12602.50 153.75 55029.55 88888.00 2011-07-19 08:21:23.375 200 12602.58 153.75 55029.55 88888.00 2011-07-19 08:21:23.500 200 12602.50 153.75 55029.53 88888.00 2011-07-19 08:21:23.625 200 12602.52 153.75 55029.55 88888.00 2011-07-19 08:21:23.750 200 12602.55 153.75 55029.55 88888.00 2011-07-19 08:21:23.875 200 12602.50 153.72 55029.55 88888.00 2011-07-19 08:21:24.000 200 12602.50 153.72 55029.53 88888.00 2011-07-19 08:21:24.125 200 12602.45 153.75 55029.53 88888.00 2011-07-19 08:21:24.250 200 12602.42 153.70 55029.55 88888.00 2011-07-19 08:21:24.375 200 12602.38 153.72 55029.55 88888.00 2011-07-19 08:21:24.500 200 12602.40 153.75 55029.55 88888.00 2011-07-19 08:21:24.625 200 12602.40 153.75 55029.55 88888.00 2011-07-19 08:21:24.750 200 12602.38 153.78 55029.53 88888.00 2011-07-19 08:21:24.875 200 12602.40 153.78 55029.53 88888.00 2011-07-19 08:21:25.000 200 12602.42 153.78 55029.53 88888.00 2011-07-19 08:21:25.125 200 12602.42 153.78 55029.53 88888.00 2011-07-19 08:21:25.250 200 12602.40 153.78 55029.50 88888.00 2011-07-19 08:21:25.375 200 12602.38 153.78 55029.50 88888.00 2011-07-19 08:21:25.500 200 12602.38 153.80 55029.53 88888.00 2011-07-19 08:21:25.625 200 12602.40 153.75 55029.53 88888.00 2011-07-19 08:21:25.750 200 12602.38 153.78 55029.55 88888.00 2011-07-19 08:21:25.875 200 12602.35 153.78 55029.53 88888.00 2011-07-19 08:21:26.000 200 12602.38 153.78 55029.50 88888.00 2011-07-19 08:21:26.125 200 12602.40 153.78 55029.50 88888.00 2011-07-19 08:21:26.250 200 12602.40 153.80 55029.53 88888.00 2011-07-19 08:21:26.375 200 12602.40 153.75 55029.50 88888.00 2011-07-19 08:21:26.500 200 12602.38 153.75 55029.47 88888.00 2011-07-19 08:21:26.625 200 12602.35 153.78 55029.50 88888.00 2011-07-19 08:21:26.750 200 12602.40 153.80 55029.55 88888.00 2011-07-19 08:21:26.875 200 12602.40 153.78 55029.55 88888.00 2011-07-19 08:21:27.000 200 12602.45 153.78 55029.53 88888.00 2011-07-19 08:21:27.125 200 12602.42 153.80 55029.53 88888.00 2011-07-19 08:21:27.250 200 12602.38 153.78 55029.55 88888.00 2011-07-19 08:21:27.375 200 12602.40 153.78 55029.50 88888.00 2011-07-19 08:21:27.500 200 12602.35 153.75 55029.53 88888.00 2011-07-19 08:21:27.625 200 12602.35 153.80 55029.53 88888.00 2011-07-19 08:21:27.750 200 12602.33 153.80 55029.53 88888.00 2011-07-19 08:21:27.875 200 12602.30 153.75 55029.50 88888.00 2011-07-19 08:21:28.000 200 12602.35 153.78 55029.53 88888.00 2011-07-19 08:21:28.125 200 12602.33 153.82 55029.53 88888.00 2011-07-19 08:21:28.250 200 12602.35 153.82 55029.53 88888.00 2011-07-19 08:21:28.375 200 12602.40 153.82 55029.53 88888.00 2011-07-19 08:21:28.500 200 12602.45 153.78 55029.53 88888.00 2011-07-19 08:21:28.625 200 12602.42 153.78 55029.53 88888.00 2011-07-19 08:21:28.750 200 12602.42 153.80 55029.55 88888.00 2011-07-19 08:21:28.875 200 12602.40 153.80 55029.53 88888.00 2011-07-19 08:21:29.000 200 12602.38 153.78 55029.50 88888.00 2011-07-19 08:21:29.125 200 12602.33 153.75 55029.53 88888.00 2011-07-19 08:21:29.250 200 12602.25 153.75 55029.55 88888.00 2011-07-19 08:21:29.375 200 12602.23 153.80 55029.55 88888.00 2011-07-19 08:21:29.500 200 12602.20 153.80 55029.55 88888.00 2011-07-19 08:21:29.625 200 12602.17 153.78 55029.53 88888.00 2011-07-19 08:21:29.750 200 12602.23 153.78 55029.53 88888.00 2011-07-19 08:21:29.875 200 12602.25 153.78 55029.53 88888.00 2011-07-19 08:21:30.000 200 12602.25 153.78 55029.53 88888.00 2011-07-19 08:21:30.125 200 12602.25 153.75 55029.55 88888.00 2011-07-19 08:21:30.250 200 12602.20 153.75 55029.55 88888.00 2011-07-19 08:21:30.375 200 12602.25 153.80 55029.55 88888.00 2011-07-19 08:21:30.500 200 12602.25 153.78 55029.53 88888.00 2011-07-19 08:21:30.625 200 12602.25 153.75 55029.53 88888.00 2011-07-19 08:21:30.750 200 12602.20 153.75 55029.53 88888.00 2011-07-19 08:21:30.875 200 12602.20 153.78 55029.55 88888.00 2011-07-19 08:21:31.000 200 12602.23 153.78 55029.53 88888.00 2011-07-19 08:21:31.125 200 12602.20 153.72 55029.55 88888.00 2011-07-19 08:21:31.250 200 12602.15 153.72 55029.55 88888.00 2011-07-19 08:21:31.375 200 12602.12 153.75 55029.55 88888.00 2011-07-19 08:21:31.500 200 12602.20 153.72 55029.57 88888.00 2011-07-19 08:21:31.625 200 12602.27 153.70 55029.57 88888.00 2011-07-19 08:21:31.750 200 12602.27 153.72 55029.53 88888.00 2011-07-19 08:21:31.875 200 12602.23 153.72 55029.53 88888.00 2011-07-19 08:21:32.000 200 12602.25 153.75 55029.55 88888.00 2011-07-19 08:21:32.125 200 12602.20 153.75 55029.55 88888.00 2011-07-19 08:21:32.250 200 12602.15 153.75 55029.57 88888.00 2011-07-19 08:21:32.375 200 12602.17 153.78 55029.55 88888.00 2011-07-19 08:21:32.500 200 12602.17 153.75 55029.53 88888.00 2011-07-19 08:21:32.625 200 12602.15 153.72 55029.53 88888.00 2011-07-19 08:21:32.750 200 12602.15 153.75 55029.53 88888.00 2011-07-19 08:21:32.875 200 12602.15 153.75 55029.50 88888.00 2011-07-19 08:21:33.000 200 12602.08 153.72 55029.50 88888.00 2011-07-19 08:21:33.125 200 12602.08 153.72 55029.53 88888.00 2011-07-19 08:21:33.250 200 12602.08 153.70 55029.55 88888.00 2011-07-19 08:21:33.375 200 12602.05 153.72 55029.55 88888.00 2011-07-19 08:21:33.500 200 12602.08 153.72 55029.55 88888.00 2011-07-19 08:21:33.625 200 12602.15 153.72 55029.53 88888.00 2011-07-19 08:21:33.750 200 12602.17 153.70 55029.53 88888.00 2011-07-19 08:21:33.875 200 12602.12 153.72 55029.55 88888.00 2011-07-19 08:21:34.000 200 12602.12 153.72 55029.55 88888.00 2011-07-19 08:21:34.125 200 12602.10 153.70 55029.55 88888.00 2011-07-19 08:21:34.250 200 12602.12 153.68 55029.57 88888.00 2011-07-19 08:21:34.375 200 12602.15 153.70 55029.57 88888.00 2011-07-19 08:21:34.500 200 12602.15 153.70 55029.55 88888.00 2011-07-19 08:21:34.625 200 12602.15 153.72 55029.55 88888.00 2011-07-19 08:21:34.750 200 12602.12 153.70 55029.53 88888.00 2011-07-19 08:21:34.875 200 12602.12 153.70 55029.53 88888.00 2011-07-19 08:21:35.000 200 12602.08 153.70 55029.53 88888.00 2011-07-19 08:21:35.125 200 12602.00 153.70 55029.53 88888.00 2011-07-19 08:21:35.250 200 12601.92 153.68 55029.53 88888.00 2011-07-19 08:21:35.375 200 12602.00 153.70 55029.50 88888.00 2011-07-19 08:21:35.500 200 12602.05 153.70 55029.50 88888.00 2011-07-19 08:21:35.625 200 12602.12 153.70 55029.53 88888.00 2011-07-19 08:21:35.750 200 12602.15 153.70 55029.53 88888.00 2011-07-19 08:21:35.875 200 12602.12 153.70 55029.50 88888.00 2011-07-19 08:21:36.000 200 12602.05 153.68 55029.47 88888.00 2011-07-19 08:21:36.125 200 12602.05 153.68 55029.50 88888.00 2011-07-19 08:21:36.250 200 12602.05 153.68 55029.50 88888.00 2011-07-19 08:21:36.375 200 12602.00 153.68 55029.50 88888.00 2011-07-19 08:21:36.500 200 12601.98 153.70 55029.50 88888.00 2011-07-19 08:21:36.625 200 12602.02 153.70 55029.50 88888.00 2011-07-19 08:21:36.750 200 12602.10 153.70 55029.53 88888.00 2011-07-19 08:21:36.875 200 12602.20 153.70 55029.53 88888.00 2011-07-19 08:21:37.000 200 12602.15 153.75 55029.50 88888.00 2011-07-19 08:21:37.125 200 12602.12 153.72 55029.53 88888.00 2011-07-19 08:21:37.250 200 12602.10 153.68 55029.50 88888.00 2011-07-19 08:21:37.375 200 12602.10 153.70 55029.53 88888.00 2011-07-19 08:21:37.500 200 12602.05 153.70 55029.53 88888.00 2011-07-19 08:21:37.625 200 12602.00 153.68 55029.53 88888.00 2011-07-19 08:21:37.750 200 12602.00 153.70 55029.53 88888.00 2011-07-19 08:21:37.875 200 12602.02 153.70 55029.53 88888.00 2011-07-19 08:21:38.000 200 12602.08 153.68 55029.50 88888.00 2011-07-19 08:21:38.125 200 12602.05 153.68 55029.53 88888.00 2011-07-19 08:21:38.250 200 12601.98 153.70 55029.53 88888.00 2011-07-19 08:21:38.375 200 12602.02 153.70 55029.53 88888.00 2011-07-19 08:21:38.500 200 12602.05 153.72 55029.53 88888.00 2011-07-19 08:21:38.625 200 12602.05 153.70 55029.53 88888.00 2011-07-19 08:21:38.750 200 12602.05 153.70 55029.55 88888.00 2011-07-19 08:21:38.875 200 12602.05 153.72 55029.55 88888.00 2011-07-19 08:21:39.000 200 12602.02 153.68 55029.55 88888.00 2011-07-19 08:21:39.125 200 12602.02 153.68 55029.55 88888.00 2011-07-19 08:21:39.250 200 12602.00 153.68 55029.53 88888.00 2011-07-19 08:21:39.375 200 12602.00 153.70 55029.53 88888.00 2011-07-19 08:21:39.500 200 12601.92 153.70 55029.53 88888.00 2011-07-19 08:21:39.625 200 12601.92 153.68 55029.53 88888.00 2011-07-19 08:21:39.750 200 12601.95 153.70 55029.53 88888.00 2011-07-19 08:21:39.875 200 12601.95 153.70 55029.50 88888.00 2011-07-19 08:21:40.000 200 12601.98 153.68 55029.50 88888.00 2011-07-19 08:21:40.125 200 12601.98 153.68 55029.53 88888.00 2011-07-19 08:21:40.250 200 12601.95 153.65 55029.53 88888.00 2011-07-19 08:21:40.375 200 12601.95 153.68 55029.53 88888.00 2011-07-19 08:21:40.500 200 12601.95 153.68 55029.50 88888.00 2011-07-19 08:21:40.625 200 12601.95 153.65 55029.53 88888.00 2011-07-19 08:21:40.750 200 12601.95 153.65 55029.53 88888.00 2011-07-19 08:21:40.875 200 12601.92 153.65 55029.50 88888.00 2011-07-19 08:21:41.000 200 12601.88 153.65 55029.50 88888.00 2011-07-19 08:21:41.125 200 12601.85 153.68 55029.53 88888.00 2011-07-19 08:21:41.250 200 12601.88 153.65 55029.53 88888.00 2011-07-19 08:21:41.375 200 12601.88 153.65 55029.50 88888.00 2011-07-19 08:21:41.500 200 12601.88 153.65 55029.53 88888.00 2011-07-19 08:21:41.625 200 12601.83 153.68 55029.53 88888.00 2011-07-19 08:21:41.750 200 12601.85 153.70 55029.53 88888.00 2011-07-19 08:21:41.875 200 12601.90 153.68 55029.53 88888.00 2011-07-19 08:21:42.000 200 12601.85 153.72 55029.53 88888.00 2011-07-19 08:21:42.125 200 12601.85 153.72 55029.55 88888.00 2011-07-19 08:21:42.250 200 12601.88 153.72 55029.53 88888.00 2011-07-19 08:21:42.375 200 12601.90 153.70 55029.50 88888.00 2011-07-19 08:21:42.500 200 12601.85 153.70 55029.50 88888.00 2011-07-19 08:21:42.625 200 12601.83 153.70 55029.53 88888.00 2011-07-19 08:21:42.750 200 12601.83 153.72 55029.55 88888.00 2011-07-19 08:21:42.875 200 12601.85 153.72 55029.55 88888.00 2011-07-19 08:21:43.000 200 12601.80 153.70 55029.53 88888.00 2011-07-19 08:21:43.125 200 12601.73 153.70 55029.53 88888.00 2011-07-19 08:21:43.250 200 12601.73 153.72 55029.53 88888.00 2011-07-19 08:21:43.375 200 12601.77 153.72 55029.53 88888.00 2011-07-19 08:21:43.500 200 12601.80 153.72 55029.53 88888.00 2011-07-19 08:21:43.625 200 12601.85 153.72 55029.55 88888.00 2011-07-19 08:21:43.750 200 12601.85 153.72 55029.55 88888.00 2011-07-19 08:21:43.875 200 12601.80 153.72 55029.53 88888.00 2011-07-19 08:21:44.000 200 12601.73 153.68 55029.53 88888.00 2011-07-19 08:21:44.125 200 12601.70 153.70 55029.50 88888.00 2011-07-19 08:21:44.250 200 12601.75 153.70 55029.53 88888.00 2011-07-19 08:21:44.375 200 12601.80 153.70 55029.53 88888.00 2011-07-19 08:21:44.500 200 12601.83 153.70 55029.55 88888.00 2011-07-19 08:21:44.625 200 12601.77 153.72 55029.55 88888.00 2011-07-19 08:21:44.750 200 12601.80 153.72 55029.53 88888.00 2011-07-19 08:21:44.875 200 12601.77 153.70 55029.53 88888.00 2011-07-19 08:21:45.000 200 12601.70 153.70 55029.53 88888.00 2011-07-19 08:21:45.125 200 12601.67 153.70 55029.53 88888.00 2011-07-19 08:21:45.250 200 12601.70 153.70 55029.53 88888.00 2011-07-19 08:21:45.375 200 12601.75 153.68 55029.50 88888.00 2011-07-19 08:21:45.500 200 12601.80 153.70 55029.53 88888.00 2011-07-19 08:21:45.625 200 12601.75 153.72 55029.53 88888.00 2011-07-19 08:21:45.750 200 12601.75 153.72 55029.53 88888.00 2011-07-19 08:21:45.875 200 12601.73 153.75 55029.53 88888.00 2011-07-19 08:21:46.000 200 12601.65 153.78 55029.55 88888.00 2011-07-19 08:21:46.125 200 12601.62 153.75 55029.53 88888.00 2011-07-19 08:21:46.250 200 12601.60 153.75 55029.53 88888.00 2011-07-19 08:21:46.375 200 12601.65 153.80 55029.55 88888.00 2011-07-19 08:21:46.500 200 12601.67 153.78 55029.55 88888.00 2011-07-19 08:21:46.625 200 12601.65 153.75 55029.55 88888.00 2011-07-19 08:21:46.750 200 12601.65 153.75 55029.55 88888.00 2011-07-19 08:21:46.875 200 12601.62 153.75 55029.55 88888.00 2011-07-19 08:21:47.000 200 12601.60 153.78 55029.55 88888.00 2011-07-19 08:21:47.125 200 12601.58 153.78 55029.53 88888.00 2011-07-19 08:21:47.250 200 12601.58 153.78 55029.53 88888.00 2011-07-19 08:21:47.375 200 12601.65 153.80 55029.55 88888.00 2011-07-19 08:21:47.500 200 12601.62 153.80 55029.55 88888.00 2011-07-19 08:21:47.625 200 12601.65 153.78 55029.53 88888.00 2011-07-19 08:21:47.750 200 12601.60 153.78 55029.53 88888.00 2011-07-19 08:21:47.875 200 12601.62 153.75 55029.53 88888.00 2011-07-19 08:21:48.000 200 12601.62 153.75 55029.53 88888.00 2011-07-19 08:21:48.125 200 12601.67 153.78 55029.55 88888.00 2011-07-19 08:21:48.250 200 12601.62 153.78 55029.53 88888.00 2011-07-19 08:21:48.375 200 12601.60 153.78 55029.53 88888.00 2011-07-19 08:21:48.500 200 12601.58 153.78 55029.57 88888.00 2011-07-19 08:21:48.625 200 12601.62 153.78 55029.55 88888.00 2011-07-19 08:21:48.750 200 12601.62 153.75 55029.53 88888.00 2011-07-19 08:21:48.875 200 12601.67 153.75 55029.53 88888.00 2011-07-19 08:21:49.000 200 12601.60 153.78 55029.53 88888.00 2011-07-19 08:21:49.125 200 12601.55 153.75 55029.55 88888.00 2011-07-19 08:21:49.250 200 12601.52 153.78 55029.57 88888.00 2011-07-19 08:21:49.375 200 12601.55 153.75 55029.55 88888.00 2011-07-19 08:21:49.500 200 12601.48 153.80 55029.53 88888.00 2011-07-19 08:21:49.625 200 12601.48 153.82 55029.55 88888.00 2011-07-19 08:21:49.750 200 12601.48 153.80 55029.55 88888.00 2011-07-19 08:21:49.875 200 12601.45 153.82 55029.55 88888.00 2011-07-19 08:21:50.000 200 12601.50 153.82 55029.53 88888.00 2011-07-19 08:21:50.125 200 12601.50 153.80 55029.55 88888.00 2011-07-19 08:21:50.250 200 12601.42 153.78 55029.55 88888.00 2011-07-19 08:21:50.375 200 12601.52 153.80 55029.55 88888.00 2011-07-19 08:21:50.500 200 12601.52 153.80 55029.53 88888.00 2011-07-19 08:21:50.625 200 12601.48 153.80 55029.53 88888.00 2011-07-19 08:21:50.750 200 12601.48 153.80 55029.53 88888.00 2011-07-19 08:21:50.875 200 12601.48 153.78 55029.55 88888.00 2011-07-19 08:21:51.000 200 12601.40 153.80 55029.53 88888.00 2011-07-19 08:21:51.125 200 12601.30 153.82 55029.55 88888.00 2011-07-19 08:21:51.250 200 12601.30 153.78 55029.55 88888.00 2011-07-19 08:21:51.375 200 12601.35 153.75 55029.57 88888.00 2011-07-19 08:21:51.500 200 12601.42 153.78 55029.55 88888.00 2011-07-19 08:21:51.625 200 12601.42 153.75 55029.55 88888.00 2011-07-19 08:21:51.750 200 12601.42 153.78 55029.55 88888.00 2011-07-19 08:21:51.875 200 12601.40 153.80 55029.55 88888.00 2011-07-19 08:21:52.000 200 12601.40 153.75 55029.55 88888.00 2011-07-19 08:21:52.125 200 12601.42 153.75 55029.53 88888.00 2011-07-19 08:21:52.250 200 12601.40 153.75 55029.55 88888.00 2011-07-19 08:21:52.375 200 12601.33 153.78 55029.55 88888.00 2011-07-19 08:21:52.500 200 12601.38 153.75 55029.55 88888.00 2011-07-19 08:21:52.625 200 12601.38 153.75 55029.55 88888.00 2011-07-19 08:21:52.750 200 12601.38 153.75 55029.53 88888.00 2011-07-19 08:21:52.875 200 12601.38 153.75 55029.53 88888.00 2011-07-19 08:21:53.000 200 12601.35 153.78 55029.53 88888.00 2011-07-19 08:21:53.125 200 12601.40 153.78 55029.55 88888.00 2011-07-19 08:21:53.250 200 12601.40 153.75 55029.55 88888.00 2011-07-19 08:21:53.375 200 12601.35 153.78 55029.57 88888.00 2011-07-19 08:21:53.500 200 12601.27 153.78 55029.57 88888.00 2011-07-19 08:21:53.625 200 12601.27 153.75 55029.55 88888.00 2011-07-19 08:21:53.750 200 12601.30 153.78 55029.57 88888.00 2011-07-19 08:21:53.875 200 12601.33 153.75 55029.57 88888.00 2011-07-19 08:21:54.000 200 12601.27 153.75 55029.55 88888.00 2011-07-19 08:21:54.125 200 12601.33 153.78 55029.55 88888.00 2011-07-19 08:21:54.250 200 12601.33 153.75 55029.53 88888.00 2011-07-19 08:21:54.375 200 12601.30 153.72 55029.50 88888.00 2011-07-19 08:21:54.500 200 12601.20 153.72 55029.50 88888.00 2011-07-19 08:21:54.625 200 12601.25 153.72 55029.55 88888.00 2011-07-19 08:21:54.750 200 12601.30 153.72 55029.55 88888.00 2011-07-19 08:21:54.875 200 12601.30 153.72 55029.55 88888.00 2011-07-19 08:21:55.000 200 12601.27 153.70 55029.53 88888.00 2011-07-19 08:21:55.125 200 12601.27 153.72 55029.53 88888.00 2011-07-19 08:21:55.250 200 12601.27 153.75 55029.55 88888.00 2011-07-19 08:21:55.375 200 12601.33 153.78 55029.55 88888.00 2011-07-19 08:21:55.500 200 12601.33 153.78 55029.55 88888.00 2011-07-19 08:21:55.625 200 12601.35 153.75 55029.53 88888.00 2011-07-19 08:21:55.750 200 12601.30 153.72 55029.50 88888.00 2011-07-19 08:21:55.875 200 12601.33 153.75 55029.50 88888.00 2011-07-19 08:21:56.000 200 12601.30 153.72 55029.50 88888.00 2011-07-19 08:21:56.125 200 12601.35 153.75 55029.53 88888.00 2011-07-19 08:21:56.250 200 12601.27 153.72 55029.57 88888.00 2011-07-19 08:21:56.375 200 12601.27 153.72 55029.57 88888.00 2011-07-19 08:21:56.500 200 12601.30 153.72 55029.53 88888.00 2011-07-19 08:21:56.625 200 12601.35 153.72 55029.53 88888.00 2011-07-19 08:21:56.750 200 12601.33 153.75 55029.53 88888.00 2011-07-19 08:21:56.875 200 12601.30 153.75 55029.53 88888.00 2011-07-19 08:21:57.000 200 12601.25 153.70 55029.50 88888.00 2011-07-19 08:21:57.125 200 12601.25 153.72 55029.50 88888.00 2011-07-19 08:21:57.250 200 12601.25 153.75 55029.53 88888.00 2011-07-19 08:21:57.375 200 12601.23 153.72 55029.53 88888.00 2011-07-19 08:21:57.500 200 12601.15 153.72 55029.53 88888.00 2011-07-19 08:21:57.625 200 12601.15 153.78 55029.55 88888.00 2011-07-19 08:21:57.750 200 12601.23 153.75 55029.55 88888.00 2011-07-19 08:21:57.875 200 12601.27 153.75 55029.53 88888.00 2011-07-19 08:21:58.000 200 12601.23 153.75 55029.50 88888.00 2011-07-19 08:21:58.125 200 12601.20 153.75 55029.53 88888.00 2011-07-19 08:21:58.250 200 12601.25 153.72 55029.55 88888.00 2011-07-19 08:21:58.375 200 12601.27 153.75 55029.53 88888.00 2011-07-19 08:21:58.500 200 12601.25 153.78 55029.53 88888.00 2011-07-19 08:21:58.625 200 12601.30 153.78 55029.53 88888.00 2011-07-19 08:21:58.750 200 12601.27 153.75 55029.50 88888.00 2011-07-19 08:21:58.875 200 12601.20 153.75 55029.53 88888.00 2011-07-19 08:21:59.000 200 12601.15 153.75 55029.53 88888.00 2011-07-19 08:21:59.125 200 12601.12 153.78 55029.55 88888.00 2011-07-19 08:21:59.250 200 12601.12 153.72 55029.53 88888.00 2011-07-19 08:21:59.375 200 12601.17 153.75 55029.53 88888.00 2011-07-19 08:21:59.500 200 12601.17 153.72 55029.50 88888.00 2011-07-19 08:21:59.625 200 12601.12 153.72 55029.50 88888.00 2011-07-19 08:21:59.750 200 12601.15 153.78 55029.50 88888.00 2011-07-19 08:21:59.875 200 12601.23 153.82 55029.53 88888.00 2011-07-19 08:22:00.000 200 12601.25 153.80 55029.50 88888.00 2011-07-19 08:22:00.125 200 12601.27 153.80 55029.53 88888.00 2011-07-19 08:22:00.250 200 12601.30 153.80 55029.50 88888.00 2011-07-19 08:22:00.375 200 12601.25 153.80 55029.50 88888.00 2011-07-19 08:22:00.500 200 12601.20 153.80 55029.53 88888.00 2011-07-19 08:22:00.625 200 12601.23 153.80 55029.53 88888.00 2011-07-19 08:22:00.750 200 12601.20 153.82 55029.53 88888.00 2011-07-19 08:22:00.875 200 12601.17 153.80 55029.53 88888.00 2011-07-19 08:22:01.000 200 12601.20 153.78 55029.50 88888.00 2011-07-19 08:22:01.125 200 12601.25 153.80 55029.50 88888.00 2011-07-19 08:22:01.250 200 12601.23 153.80 55029.53 88888.00 2011-07-19 08:22:01.375 200 12601.20 153.80 55029.53 88888.00 2011-07-19 08:22:01.500 200 12601.17 153.80 55029.50 88888.00 2011-07-19 08:22:01.625 200 12601.17 153.82 55029.50 88888.00 2011-07-19 08:22:01.750 200 12601.20 153.82 55029.50 88888.00 2011-07-19 08:22:01.875 200 12601.15 153.82 55029.47 88888.00 2011-07-19 08:22:02.000 200 12601.20 153.82 55029.50 88888.00 2011-07-19 08:22:02.125 200 12601.20 153.82 55029.50 88888.00 2011-07-19 08:22:02.250 200 12601.12 153.82 55029.50 88888.00 2011-07-19 08:22:02.375 200 12601.12 153.85 55029.50 88888.00 2011-07-19 08:22:02.500 200 12601.15 153.85 55029.50 88888.00 2011-07-19 08:22:02.625 200 12601.12 153.82 55029.47 88888.00 2011-07-19 08:22:02.750 200 12601.12 153.80 55029.47 88888.00 2011-07-19 08:22:02.875 200 12601.17 153.82 55029.47 88888.00 2011-07-19 08:22:03.000 200 12601.12 153.82 55029.47 88888.00 2011-07-19 08:22:03.125 200 12601.10 153.82 55029.47 88888.00 2011-07-19 08:22:03.250 200 12601.10 153.82 55029.50 88888.00 2011-07-19 08:22:03.375 200 12601.12 153.88 55029.50 88888.00 2011-07-19 08:22:03.500 200 12601.08 153.85 55029.50 88888.00 2011-07-19 08:22:03.625 200 12601.08 153.85 55029.50 88888.00 2011-07-19 08:22:03.750 200 12601.05 153.85 55029.47 88888.00 2011-07-19 08:22:03.875 200 12601.02 153.88 55029.47 88888.00 2011-07-19 08:22:04.000 200 12601.10 153.85 55029.45 88888.00 2011-07-19 08:22:04.125 200 12601.08 153.88 55029.47 88888.00 2011-07-19 08:22:04.250 200 12601.00 153.85 55029.50 88888.00 2011-07-19 08:22:04.375 200 12600.98 153.85 55029.53 88888.00 2011-07-19 08:22:04.500 200 12600.90 153.88 55029.53 88888.00 2011-07-19 08:22:04.625 200 12600.90 153.85 55029.53 88888.00 2011-07-19 08:22:04.750 200 12600.88 153.85 55029.50 88888.00 2011-07-19 08:22:04.875 200 12600.88 153.80 55029.50 88888.00 2011-07-19 08:22:05.000 200 12600.88 153.82 55029.47 88888.00 2011-07-19 08:22:05.125 200 12600.83 153.82 55029.47 88888.00 2011-07-19 08:22:05.250 200 12600.83 153.85 55029.45 88888.00 2011-07-19 08:22:05.375 200 12600.83 153.85 55029.47 88888.00 2011-07-19 08:22:05.500 200 12600.85 153.88 55029.47 88888.00 2011-07-19 08:22:05.625 200 12600.83 153.88 55029.50 88888.00 2011-07-19 08:22:05.750 200 12600.88 153.90 55029.50 88888.00 2011-07-19 08:22:05.875 200 12600.85 153.90 55029.47 88888.00 2011-07-19 08:22:06.000 200 12600.85 153.88 55029.47 88888.00 2011-07-19 08:22:06.125 200 12600.85 153.88 55029.53 88888.00 2011-07-19 08:22:06.250 200 12600.83 153.88 55029.50 88888.00 2011-07-19 08:22:06.375 200 12600.80 153.90 55029.50 88888.00 2011-07-19 08:22:06.500 200 12600.80 153.88 55029.50 88888.00 2011-07-19 08:22:06.625 200 12600.80 153.88 55029.50 88888.00 2011-07-19 08:22:06.750 200 12600.85 153.88 55029.50 88888.00 2011-07-19 08:22:06.875 200 12600.83 153.85 55029.47 88888.00 2011-07-19 08:22:07.000 200 12600.80 153.85 55029.47 88888.00 2011-07-19 08:22:07.125 200 12600.80 153.88 55029.50 88888.00 2011-07-19 08:22:07.250 200 12600.80 153.88 55029.47 88888.00 2011-07-19 08:22:07.375 200 12600.83 153.88 55029.50 88888.00 2011-07-19 08:22:07.500 200 12600.83 153.85 55029.50 88888.00 2011-07-19 08:22:07.625 200 12600.83 153.85 55029.50 88888.00 2011-07-19 08:22:07.750 200 12600.80 153.88 55029.53 88888.00 2011-07-19 08:22:07.875 200 12600.80 153.90 55029.50 88888.00 2011-07-19 08:22:08.000 200 12600.80 153.85 55029.47 88888.00 2011-07-19 08:22:08.125 200 12600.80 153.85 55029.50 88888.00 2011-07-19 08:22:08.250 200 12600.83 153.85 55029.47 88888.00 2011-07-19 08:22:08.375 200 12600.85 153.88 55029.50 88888.00 2011-07-19 08:22:08.500 200 12600.83 153.90 55029.53 88888.00 2011-07-19 08:22:08.625 200 12600.80 153.90 55029.53 88888.00 2011-07-19 08:22:08.750 200 12600.77 153.88 55029.50 88888.00 2011-07-19 08:22:08.875 200 12600.70 153.90 55029.50 88888.00 2011-07-19 08:22:09.000 200 12600.67 153.90 55029.50 88888.00 2011-07-19 08:22:09.125 200 12600.67 153.88 55029.47 88888.00 2011-07-19 08:22:09.250 200 12600.67 153.88 55029.50 88888.00 2011-07-19 08:22:09.375 200 12600.65 153.88 55029.50 88888.00 2011-07-19 08:22:09.500 200 12600.65 153.90 55029.50 88888.00 2011-07-19 08:22:09.625 200 12600.62 153.90 55029.50 88888.00 2011-07-19 08:22:09.750 200 12600.58 153.90 55029.53 88888.00 2011-07-19 08:22:09.875 200 12600.58 153.88 55029.50 88888.00 2011-07-19 08:22:10.000 200 12600.62 153.88 55029.50 88888.00 2011-07-19 08:22:10.125 200 12600.65 153.88 55029.53 88888.00 2011-07-19 08:22:10.250 200 12600.60 153.90 55029.53 88888.00 2011-07-19 08:22:10.375 200 12600.60 153.85 55029.50 88888.00 2011-07-19 08:22:10.500 200 12600.60 153.85 55029.50 88888.00 2011-07-19 08:22:10.625 200 12600.65 153.88 55029.50 88888.00 2011-07-19 08:22:10.750 200 12600.60 153.88 55029.50 88888.00 2011-07-19 08:22:10.875 200 12600.60 153.88 55029.50 88888.00 2011-07-19 08:22:11.000 200 12600.58 153.88 55029.47 88888.00 2011-07-19 08:22:11.125 200 12600.50 153.85 55029.50 88888.00 2011-07-19 08:22:11.250 200 12600.40 153.85 55029.53 88888.00 2011-07-19 08:22:11.375 200 12600.48 153.85 55029.53 88888.00 2011-07-19 08:22:11.500 200 12600.48 153.82 55029.50 88888.00 2011-07-19 08:22:11.625 200 12600.42 153.85 55029.50 88888.00 2011-07-19 08:22:11.750 200 12600.42 153.90 55029.53 88888.00 2011-07-19 08:22:11.875 200 12600.38 153.88 55029.53 88888.00 2011-07-19 08:22:12.000 200 12600.33 153.85 55029.53 88888.00 2011-07-19 08:22:12.125 200 12600.33 153.88 55029.53 88888.00 2011-07-19 08:22:12.250 200 12600.35 153.88 55029.53 88888.00 2011-07-19 08:22:12.375 200 12600.40 153.88 55029.50 88888.00 2011-07-19 08:22:12.500 200 12600.40 153.88 55029.47 88888.00 2011-07-19 08:22:12.625 200 12600.33 153.88 55029.50 88888.00 2011-07-19 08:22:12.750 200 12600.30 153.85 55029.53 88888.00 2011-07-19 08:22:12.875 200 12600.33 153.93 55029.55 88888.00 2011-07-19 08:22:13.000 200 12600.38 153.90 55029.53 88888.00 2011-07-19 08:22:13.125 200 12600.35 153.88 55029.55 88888.00 2011-07-19 08:22:13.250 200 12600.33 153.88 55029.55 88888.00 2011-07-19 08:22:13.375 200 12600.30 153.90 55029.55 88888.00 2011-07-19 08:22:13.500 200 12600.27 153.90 55029.53 88888.00 2011-07-19 08:22:13.625 200 12600.30 153.88 55029.50 88888.00 2011-07-19 08:22:13.750 200 12600.30 153.88 55029.53 88888.00 2011-07-19 08:22:13.875 200 12600.33 153.88 55029.50 88888.00 2011-07-19 08:22:14.000 200 12600.33 153.85 55029.50 88888.00 2011-07-19 08:22:14.125 200 12600.33 153.82 55029.53 88888.00 2011-07-19 08:22:14.250 200 12600.27 153.85 55029.50 88888.00 2011-07-19 08:22:14.375 200 12600.27 153.88 55029.50 88888.00 2011-07-19 08:22:14.500 200 12600.25 153.88 55029.50 88888.00 2011-07-19 08:22:14.625 200 12600.25 153.88 55029.53 88888.00 2011-07-19 08:22:14.750 200 12600.27 153.90 55029.53 88888.00 2011-07-19 08:22:14.875 200 12600.30 153.88 55029.53 88888.00 2011-07-19 08:22:15.000 200 12600.20 153.82 55029.53 88888.00 2011-07-19 08:22:15.125 200 12600.15 153.85 55029.53 88888.00 2011-07-19 08:22:15.250 200 12600.10 153.82 55029.50 88888.00 2011-07-19 08:22:15.375 200 12600.12 153.85 55029.50 88888.00 2011-07-19 08:22:15.500 200 12600.12 153.85 55029.47 88888.00 2011-07-19 08:22:15.625 200 12600.10 153.85 55029.47 88888.00 2011-07-19 08:22:15.750 200 12600.08 153.82 55029.45 88888.00 2011-07-19 08:22:15.875 200 12600.08 153.85 55029.47 88888.00 2011-07-19 08:22:16.000 200 12600.15 153.85 55029.47 88888.00 2011-07-19 08:22:16.125 200 12600.20 153.85 55029.50 88888.00 2011-07-19 08:22:16.250 200 12600.25 153.85 55029.50 88888.00 2011-07-19 08:22:16.375 200 12600.23 153.85 55029.47 88888.00 2011-07-19 08:22:16.500 200 12600.23 153.85 55029.47 88888.00 2011-07-19 08:22:16.625 200 12600.20 153.82 55029.50 88888.00 2011-07-19 08:22:16.750 200 12600.20 153.88 55029.50 88888.00 2011-07-19 08:22:16.875 200 12600.20 153.88 55029.47 88888.00 2011-07-19 08:22:17.000 200 12600.15 153.88 55029.47 88888.00 2011-07-19 08:22:17.125 200 12600.15 153.88 55029.47 88888.00 2011-07-19 08:22:17.250 200 12600.15 153.85 55029.47 88888.00 2011-07-19 08:22:17.375 200 12600.17 153.88 55029.47 88888.00 2011-07-19 08:22:17.500 200 12600.23 153.82 55029.47 88888.00 2011-07-19 08:22:17.625 200 12600.20 153.85 55029.45 88888.00 2011-07-19 08:22:17.750 200 12600.12 153.82 55029.45 88888.00 2011-07-19 08:22:17.875 200 12600.20 153.88 55029.45 88888.00 2011-07-19 08:22:18.000 200 12600.20 153.88 55029.45 88888.00 2011-07-19 08:22:18.125 200 12600.20 153.88 55029.45 88888.00 2011-07-19 08:22:18.250 200 12600.17 153.85 55029.47 88888.00 2011-07-19 08:22:18.375 200 12600.25 153.88 55029.47 88888.00 2011-07-19 08:22:18.500 200 12600.25 153.88 55029.47 88888.00 2011-07-19 08:22:18.625 200 12600.20 153.90 55029.50 88888.00 2011-07-19 08:22:18.750 200 12600.20 153.88 55029.45 88888.00 2011-07-19 08:22:18.875 200 12600.17 153.85 55029.45 88888.00 2011-07-19 08:22:19.000 200 12600.20 153.88 55029.47 88888.00 2011-07-19 08:22:19.125 200 12600.20 153.90 55029.53 88888.00 2011-07-19 08:22:19.250 200 12600.17 153.88 55029.50 88888.00 2011-07-19 08:22:19.375 200 12600.17 153.88 55029.47 88888.00 2011-07-19 08:22:19.500 200 12600.17 153.88 55029.47 88888.00 2011-07-19 08:22:19.625 200 12600.17 153.93 55029.50 88888.00 2011-07-19 08:22:19.750 200 12600.10 153.90 55029.47 88888.00 2011-07-19 08:22:19.875 200 12600.10 153.88 55029.45 88888.00 2011-07-19 08:22:20.000 200 12600.10 153.88 55029.45 88888.00 2011-07-19 08:22:20.125 200 12600.15 153.88 55029.50 88888.00 2011-07-19 08:22:20.250 200 12600.20 153.90 55029.50 88888.00 2011-07-19 08:22:20.375 200 12600.20 153.90 55029.47 88888.00 2011-07-19 08:22:20.500 200 12600.17 153.88 55029.45 88888.00 2011-07-19 08:22:20.625 200 12600.15 153.88 55029.47 88888.00 2011-07-19 08:22:20.750 200 12600.17 153.88 55029.47 88888.00 2011-07-19 08:22:20.875 200 12600.15 153.93 55029.45 88888.00 2011-07-19 08:22:21.000 200 12600.10 153.90 55029.45 88888.00 2011-07-19 08:22:21.125 200 12600.10 153.90 55029.45 88888.00 2011-07-19 08:22:21.250 200 12600.08 153.85 55029.45 88888.00 2011-07-19 08:22:21.375 200 12600.02 153.88 55029.47 88888.00 2011-07-19 08:22:21.500 200 12600.02 153.88 55029.45 88888.00 2011-07-19 08:22:21.625 200 12600.02 153.90 55029.45 88888.00 2011-07-19 08:22:21.750 200 12600.00 153.90 55029.45 88888.00 2011-07-19 08:22:21.875 200 12600.00 153.88 55029.43 88888.00 2011-07-19 08:22:22.000 200 12600.00 153.88 55029.43 88888.00 2011-07-19 08:22:22.125 200 12600.00 153.88 55029.45 88888.00 2011-07-19 08:22:22.250 200 12599.98 153.88 55029.47 88888.00 2011-07-19 08:22:22.375 200 12600.00 153.85 55029.47 88888.00 2011-07-19 08:22:22.500 200 12600.02 153.88 55029.45 88888.00 2011-07-19 08:22:22.625 200 12599.98 153.90 55029.43 88888.00 2011-07-19 08:22:22.750 200 12599.92 153.88 55029.43 88888.00 2011-07-19 08:22:22.875 200 12599.92 153.88 55029.43 88888.00 2011-07-19 08:22:23.000 200 12599.98 153.88 55029.40 88888.00 2011-07-19 08:22:23.125 200 12600.00 153.90 55029.45 88888.00 2011-07-19 08:22:23.250 200 12600.00 153.90 55029.43 88888.00 2011-07-19 08:22:23.375 200 12599.95 153.93 55029.43 88888.00 2011-07-19 08:22:23.500 200 12599.90 153.90 55029.43 88888.00 2011-07-19 08:22:23.625 200 12599.90 153.90 55029.40 88888.00 2011-07-19 08:22:23.750 200 12599.90 153.90 55029.40 88888.00 2011-07-19 08:22:23.875 200 12599.85 153.90 55029.43 88888.00 2011-07-19 08:22:24.000 200 12599.88 153.85 55029.43 88888.00 2011-07-19 08:22:24.125 200 12599.95 153.88 55029.43 88888.00 2011-07-19 08:22:24.250 200 12599.95 153.88 55029.43 88888.00 2011-07-19 08:22:24.375 200 12599.90 153.90 55029.43 88888.00 2011-07-19 08:22:24.500 200 12599.90 153.88 55029.40 88888.00 2011-07-19 08:22:24.625 200 12599.90 153.85 55029.40 88888.00 2011-07-19 08:22:24.750 200 12599.92 153.85 55029.43 88888.00 2011-07-19 08:22:24.875 200 12599.90 153.88 55029.43 88888.00 2011-07-19 08:22:25.000 200 12599.85 153.88 55029.43 88888.00 2011-07-19 08:22:25.125 200 12599.80 153.85 55029.43 88888.00 2011-07-19 08:22:25.250 200 12599.80 153.85 55029.43 88888.00 2011-07-19 08:22:25.375 200 12599.80 153.90 55029.43 88888.00 2011-07-19 08:22:25.500 200 12599.80 153.93 55029.43 88888.00 2011-07-19 08:22:25.625 200 12599.83 153.90 55029.40 88888.00 2011-07-19 08:22:25.750 200 12599.83 153.93 55029.40 88888.00 2011-07-19 08:22:25.875 200 12599.77 153.88 55029.40 88888.00 2011-07-19 08:22:26.000 200 12599.73 153.88 55029.40 88888.00 2011-07-19 08:22:26.125 200 12599.75 153.90 55029.40 88888.00 2011-07-19 08:22:26.250 200 12599.80 153.90 55029.40 88888.00 2011-07-19 08:22:26.375 200 12599.80 153.90 55029.38 88888.00 2011-07-19 08:22:26.500 200 12599.75 153.88 55029.38 88888.00 2011-07-19 08:22:26.625 200 12599.77 153.93 55029.40 88888.00 2011-07-19 08:22:26.750 200 12599.75 153.95 55029.40 88888.00 2011-07-19 08:22:26.875 200 12599.73 153.95 55029.40 88888.00 2011-07-19 08:22:27.000 200 12599.73 153.95 55029.40 88888.00 2011-07-19 08:22:27.125 200 12599.73 153.93 55029.40 88888.00 2011-07-19 08:22:27.250 200 12599.70 153.95 55029.40 88888.00 2011-07-19 08:22:27.375 200 12599.65 153.95 55029.40 88888.00 2011-07-19 08:22:27.500 200 12599.65 153.97 55029.40 88888.00 2011-07-19 08:22:27.625 200 12599.65 153.97 55029.40 88888.00 2011-07-19 08:22:27.750 200 12599.65 153.95 55029.40 88888.00 2011-07-19 08:22:27.875 200 12599.65 153.95 55029.43 88888.00 2011-07-19 08:22:28.000 200 12599.70 153.95 55029.40 88888.00 2011-07-19 08:22:28.125 200 12599.70 154.00 55029.40 88888.00 2011-07-19 08:22:28.250 200 12599.67 153.95 55029.43 88888.00 2011-07-19 08:22:28.375 200 12599.70 153.97 55029.43 88888.00 2011-07-19 08:22:28.500 200 12599.62 153.97 55029.43 88888.00 2011-07-19 08:22:28.625 200 12599.52 153.97 55029.40 88888.00 2011-07-19 08:22:28.750 200 12599.58 153.95 55029.40 88888.00 2011-07-19 08:22:28.875 200 12599.58 153.97 55029.40 88888.00 2011-07-19 08:22:29.000 200 12599.58 154.00 55029.35 88888.00 2011-07-19 08:22:29.125 200 12599.58 153.97 55029.35 88888.00 2011-07-19 08:22:29.250 200 12599.60 153.95 55029.38 88888.00 2011-07-19 08:22:29.375 200 12599.58 153.95 55029.40 88888.00 2011-07-19 08:22:29.500 200 12599.52 153.97 55029.40 88888.00 2011-07-19 08:22:29.625 200 12599.48 153.97 55029.38 88888.00 2011-07-19 08:22:29.750 200 12599.42 153.97 55029.38 88888.00 2011-07-19 08:22:29.875 200 12599.42 153.97 55029.40 88888.00 2011-07-19 08:22:30.000 200 12599.42 154.03 55029.43 88888.00 2011-07-19 08:22:30.125 200 12599.45 154.03 55029.43 88888.00 2011-07-19 08:22:30.250 200 12599.45 154.00 55029.38 88888.00 2011-07-19 08:22:30.375 200 12599.45 153.95 55029.35 88888.00 2011-07-19 08:22:30.500 200 12599.45 153.95 55029.32 88888.00 2011-07-19 08:22:30.625 200 12599.42 153.97 55029.32 88888.00 2011-07-19 08:22:30.750 200 12599.45 154.00 55029.38 88888.00 2011-07-19 08:22:30.875 200 12599.45 154.03 55029.40 88888.00 2011-07-19 08:22:31.000 200 12599.38 154.00 55029.38 88888.00 2011-07-19 08:22:31.125 200 12599.38 154.00 55029.38 88888.00 2011-07-19 08:22:31.250 200 12599.48 154.00 55029.38 88888.00 2011-07-19 08:22:31.375 200 12599.50 154.03 55029.40 88888.00 2011-07-19 08:22:31.500 200 12599.52 154.05 55029.40 88888.00 2011-07-19 08:22:31.625 200 12599.48 154.03 55029.40 88888.00 2011-07-19 08:22:31.750 200 12599.42 154.03 55029.40 88888.00 2011-07-19 08:22:31.875 200 12599.48 154.00 55029.40 88888.00 2011-07-19 08:22:32.000 200 12599.42 154.05 55029.38 88888.00 2011-07-19 08:22:32.125 200 12599.38 154.03 55029.40 88888.00 2011-07-19 08:22:32.250 200 12599.30 154.03 55029.38 88888.00 2011-07-19 08:22:32.375 200 12599.30 154.00 55029.40 88888.00 2011-07-19 08:22:32.500 200 12599.40 154.03 55029.40 88888.00 2011-07-19 08:22:32.625 200 12599.42 154.03 55029.38 88888.00 2011-07-19 08:22:32.750 200 12599.33 154.05 55029.38 88888.00 2011-07-19 08:22:32.875 200 12599.33 154.07 55029.40 88888.00 2011-07-19 08:22:33.000 200 12599.45 154.05 55029.38 88888.00 2011-07-19 08:22:33.125 200 12599.48 154.05 55029.40 88888.00 2011-07-19 08:22:33.250 200 12599.40 154.10 55029.43 88888.00 2011-07-19 08:22:33.375 200 12599.38 154.10 55029.40 88888.00 2011-07-19 08:22:33.500 200 12599.33 154.07 55029.40 88888.00 2011-07-19 08:22:33.625 200 12599.27 154.07 55029.38 88888.00 2011-07-19 08:22:33.750 200 12599.30 154.07 55029.35 88888.00 2011-07-19 08:22:33.875 200 12599.33 154.07 55029.38 88888.00 2011-07-19 08:22:34.000 200 12599.27 154.07 55029.38 88888.00 2011-07-19 08:22:34.125 200 12599.30 154.07 55029.40 88888.00 2011-07-19 08:22:34.250 200 12599.33 154.07 55029.43 88888.00 2011-07-19 08:22:34.375 200 12599.30 154.12 55029.40 88888.00 2011-07-19 08:22:34.500 200 12599.27 154.07 55029.40 88888.00 2011-07-19 08:22:34.625 200 12599.33 154.07 55029.40 88888.00 2011-07-19 08:22:34.750 200 12599.33 154.07 55029.40 88888.00 2011-07-19 08:22:34.875 200 12599.30 154.07 55029.38 88888.00 2011-07-19 08:22:35.000 200 12599.30 154.05 55029.40 88888.00 2011-07-19 08:22:35.125 200 12599.35 154.10 55029.40 88888.00 2011-07-19 08:22:35.250 200 12599.30 154.05 55029.38 88888.00 2011-07-19 08:22:35.375 200 12599.33 154.05 55029.38 88888.00 2011-07-19 08:22:35.500 200 12599.30 154.05 55029.40 88888.00 2011-07-19 08:22:35.625 200 12599.27 154.10 55029.40 88888.00 2011-07-19 08:22:35.750 200 12599.23 154.10 55029.38 88888.00 2011-07-19 08:22:35.875 200 12599.23 154.05 55029.35 88888.00 2011-07-19 08:22:36.000 200 12599.23 154.05 55029.35 88888.00 2011-07-19 08:22:36.125 200 12599.20 154.03 55029.38 88888.00 2011-07-19 08:22:36.250 200 12599.20 154.07 55029.43 88888.00 2011-07-19 08:22:36.375 200 12599.23 154.07 55029.40 88888.00 2011-07-19 08:22:36.500 200 12599.25 154.07 55029.40 88888.00 2011-07-19 08:22:36.625 200 12599.25 154.07 55029.38 88888.00 2011-07-19 08:22:36.750 200 12599.17 154.07 55029.40 88888.00 2011-07-19 08:22:36.875 200 12599.17 154.05 55029.38 88888.00 2011-07-19 08:22:37.000 200 12599.23 154.05 55029.38 88888.00 2011-07-19 08:22:37.125 200 12599.30 154.10 55029.38 88888.00 2011-07-19 08:22:37.250 200 12599.27 154.05 55029.38 88888.00 2011-07-19 08:22:37.375 200 12599.27 154.05 55029.35 88888.00 2011-07-19 08:22:37.500 200 12599.20 154.05 55029.38 88888.00 2011-07-19 08:22:37.625 200 12599.17 154.05 55029.35 88888.00 2011-07-19 08:22:37.750 200 12599.20 154.05 55029.35 88888.00 2011-07-19 08:22:37.875 200 12599.23 154.07 55029.32 88888.00 2011-07-19 08:22:38.000 200 12599.25 154.07 55029.32 88888.00 2011-07-19 08:22:38.125 200 12599.25 154.05 55029.32 88888.00 2011-07-19 08:22:38.250 200 12599.27 154.10 55029.35 88888.00 2011-07-19 08:22:38.375 200 12599.33 154.10 55029.35 88888.00 2011-07-19 08:22:38.500 200 12599.27 154.07 55029.35 88888.00 2011-07-19 08:22:38.625 200 12599.17 154.05 55029.35 88888.00 2011-07-19 08:22:38.750 200 12599.15 154.07 55029.35 88888.00 2011-07-19 08:22:38.875 200 12599.15 154.07 55029.35 88888.00 2011-07-19 08:22:39.000 200 12599.15 154.10 55029.35 88888.00 2011-07-19 08:22:39.125 200 12599.12 154.05 55029.32 88888.00 2011-07-19 08:22:39.250 200 12599.12 154.05 55029.32 88888.00 2011-07-19 08:22:39.375 200 12599.12 154.07 55029.32 88888.00 2011-07-19 08:22:39.500 200 12599.08 154.07 55029.35 88888.00 2011-07-19 08:22:39.625 200 12599.05 154.10 55029.38 88888.00 2011-07-19 08:22:39.750 200 12599.02 154.05 55029.35 88888.00 2011-07-19 08:22:39.875 200 12599.00 154.07 55029.32 88888.00 2011-07-19 08:22:40.000 200 12599.05 154.05 55029.30 88888.00 2011-07-19 08:22:40.125 200 12599.10 154.05 55029.30 88888.00 2011-07-19 08:22:40.250 200 12599.08 154.05 55029.32 88888.00 2011-07-19 08:22:40.375 200 12599.10 154.05 55029.30 88888.00 2011-07-19 08:22:40.500 200 12599.12 154.07 55029.32 88888.00 2011-07-19 08:22:40.625 200 12599.05 154.07 55029.32 88888.00 2011-07-19 08:22:40.750 200 12598.98 154.07 55029.32 88888.00 2011-07-19 08:22:40.875 200 12598.95 154.05 55029.32 88888.00 2011-07-19 08:22:41.000 200 12599.02 154.07 55029.30 88888.00 2011-07-19 08:22:41.125 200 12599.02 154.05 55029.30 88888.00 2011-07-19 08:22:41.250 200 12598.95 154.03 55029.30 88888.00 2011-07-19 08:22:41.375 200 12598.95 154.05 55029.28 88888.00 2011-07-19 08:22:41.500 200 12599.00 154.07 55029.30 88888.00 2011-07-19 08:22:41.625 200 12599.08 154.07 55029.30 88888.00 2011-07-19 08:22:41.750 200 12599.02 154.10 55029.30 88888.00 2011-07-19 08:22:41.875 200 12598.98 154.10 55029.28 88888.00 2011-07-19 08:22:42.000 200 12598.98 154.05 55029.28 88888.00 2011-07-19 08:22:42.125 200 12599.00 154.07 55029.30 88888.00 2011-07-19 08:22:42.250 200 12598.95 154.05 55029.28 88888.00 2011-07-19 08:22:42.375 200 12599.00 154.05 55029.28 88888.00 2011-07-19 08:22:42.500 200 12599.08 154.10 55029.30 88888.00 2011-07-19 08:22:42.625 200 12599.15 154.07 55029.30 88888.00 2011-07-19 08:22:42.750 200 12599.08 154.10 55029.25 88888.00 2011-07-19 08:22:42.875 200 12599.08 154.07 55029.25 88888.00 2011-07-19 08:22:43.000 200 12599.12 154.05 55029.25 88888.00 2011-07-19 08:22:43.125 200 12599.12 154.07 55029.28 88888.00 2011-07-19 08:22:43.250 200 12599.10 154.07 55029.30 88888.00 2011-07-19 08:22:43.375 200 12599.08 154.07 55029.30 88888.00 2011-07-19 08:22:43.500 200 12599.00 154.07 55029.28 88888.00 2011-07-19 08:22:43.625 200 12599.02 154.07 55029.28 88888.00 2011-07-19 08:22:43.750 200 12599.02 154.05 55029.28 88888.00 2011-07-19 08:22:43.875 200 12598.98 154.07 55029.28 88888.00 2011-07-19 08:22:44.000 200 12599.00 154.07 55029.28 88888.00 2011-07-19 08:22:44.125 200 12599.00 154.07 55029.28 88888.00 2011-07-19 08:22:44.250 200 12598.98 154.05 55029.28 88888.00 2011-07-19 08:22:44.375 200 12598.95 154.05 55029.28 88888.00 2011-07-19 08:22:44.500 200 12598.95 154.07 55029.30 88888.00 2011-07-19 08:22:44.625 200 12598.92 154.07 55029.28 88888.00 2011-07-19 08:22:44.750 200 12598.90 154.05 55029.28 88888.00 2011-07-19 08:22:44.875 200 12598.95 154.05 55029.28 88888.00 2011-07-19 08:22:45.000 200 12598.95 154.05 55029.25 88888.00 2011-07-19 08:22:45.125 200 12598.98 154.05 55029.28 88888.00 2011-07-19 08:22:45.250 200 12598.95 154.05 55029.28 88888.00 2011-07-19 08:22:45.375 200 12598.98 154.10 55029.28 88888.00 2011-07-19 08:22:45.500 200 12599.02 154.10 55029.28 88888.00 2011-07-19 08:22:45.625 200 12599.02 154.10 55029.28 88888.00 2011-07-19 08:22:45.750 200 12599.05 154.10 55029.30 88888.00 2011-07-19 08:22:45.875 200 12599.05 154.10 55029.28 88888.00 2011-07-19 08:22:46.000 200 12599.00 154.10 55029.25 88888.00 2011-07-19 08:22:46.125 200 12599.02 154.07 55029.30 88888.00 2011-07-19 08:22:46.250 200 12598.98 154.12 55029.25 88888.00 2011-07-19 08:22:46.375 200 12599.00 154.10 55029.25 88888.00 2011-07-19 08:22:46.500 200 12599.02 154.12 55029.28 88888.00 2011-07-19 08:22:46.625 200 12599.02 154.15 55029.28 88888.00 2011-07-19 08:22:46.750 200 12599.00 154.10 55029.25 88888.00 2011-07-19 08:22:46.875 200 12599.00 154.07 55029.28 88888.00 2011-07-19 08:22:47.000 200 12599.00 154.07 55029.25 88888.00 2011-07-19 08:22:47.125 200 12598.98 154.10 55029.25 88888.00 2011-07-19 08:22:47.250 200 12599.00 154.10 55029.28 88888.00 2011-07-19 08:22:47.375 200 12599.00 154.12 55029.30 88888.00 2011-07-19 08:22:47.500 200 12599.02 154.12 55029.30 88888.00 2011-07-19 08:22:47.625 200 12599.05 154.18 55029.28 88888.00 2011-07-19 08:22:47.750 200 12599.10 154.15 55029.28 88888.00 2011-07-19 08:22:47.875 200 12599.05 154.15 55029.30 88888.00 2011-07-19 08:22:48.000 200 12599.00 154.12 55029.25 88888.00 2011-07-19 08:22:48.125 200 12598.98 154.07 55029.28 88888.00 2011-07-19 08:22:48.250 200 12598.95 154.12 55029.30 88888.00 2011-07-19 08:22:48.375 200 12598.92 154.10 55029.28 88888.00 2011-07-19 08:22:48.500 200 12598.95 154.12 55029.30 88888.00 2011-07-19 08:22:48.625 200 12599.05 154.12 55029.30 88888.00 2011-07-19 08:22:48.750 200 12599.00 154.12 55029.30 88888.00 2011-07-19 08:22:48.875 200 12598.95 154.12 55029.30 88888.00 2011-07-19 08:22:49.000 200 12598.95 154.07 55029.32 88888.00 2011-07-19 08:22:49.125 200 12598.98 154.10 55029.32 88888.00 2011-07-19 08:22:49.250 200 12598.95 154.12 55029.35 88888.00 2011-07-19 08:22:49.375 200 12598.92 154.15 55029.30 88888.00 2011-07-19 08:22:49.500 200 12598.95 154.15 55029.30 88888.00 2011-07-19 08:22:49.625 200 12598.92 154.10 55029.28 88888.00 2011-07-19 08:22:49.750 200 12598.85 154.12 55029.28 88888.00 2011-07-19 08:22:49.875 200 12598.88 154.12 55029.28 88888.00 2011-07-19 08:22:50.000 200 12598.85 154.12 55029.25 88888.00 2011-07-19 08:22:50.125 200 12598.85 154.15 55029.25 88888.00 2011-07-19 08:22:50.250 200 12598.85 154.15 55029.28 88888.00 2011-07-19 08:22:50.375 200 12598.83 154.18 55029.25 88888.00 2011-07-19 08:22:50.500 200 12598.83 154.15 55029.22 88888.00 2011-07-19 08:22:50.625 200 12598.88 154.15 55029.25 88888.00 2011-07-19 08:22:50.750 200 12598.85 154.18 55029.28 88888.00 2011-07-19 08:22:50.875 200 12598.88 154.20 55029.28 88888.00 2011-07-19 08:22:51.000 200 12598.85 154.15 55029.25 88888.00 2011-07-19 08:22:51.125 200 12598.90 154.12 55029.28 88888.00 2011-07-19 08:22:51.250 200 12598.90 154.15 55029.28 88888.00 2011-07-19 08:22:51.375 200 12598.85 154.18 55029.28 88888.00 2011-07-19 08:22:51.500 200 12598.88 154.12 55029.25 88888.00 2011-07-19 08:22:51.625 200 12598.92 154.18 55029.22 88888.00 2011-07-19 08:22:51.750 200 12598.98 154.18 55029.22 88888.00 2011-07-19 08:22:51.875 200 12598.95 154.18 55029.25 88888.00 2011-07-19 08:22:52.000 200 12598.88 154.20 55029.25 88888.00 2011-07-19 08:22:52.125 200 12598.90 154.15 55029.25 88888.00 2011-07-19 08:22:52.250 200 12598.90 154.12 55029.25 88888.00 2011-07-19 08:22:52.375 200 12598.90 154.15 55029.25 88888.00 2011-07-19 08:22:52.500 200 12598.92 154.18 55029.28 88888.00 2011-07-19 08:22:52.625 200 12598.90 154.20 55029.28 88888.00 2011-07-19 08:22:52.750 200 12598.83 154.18 55029.28 88888.00 2011-07-19 08:22:52.875 200 12598.77 154.18 55029.28 88888.00 2011-07-19 08:22:53.000 200 12598.75 154.15 55029.28 88888.00 2011-07-19 08:22:53.125 200 12598.77 154.12 55029.25 88888.00 2011-07-19 08:22:53.250 200 12598.75 154.12 55029.25 88888.00 2011-07-19 08:22:53.375 200 12598.77 154.12 55029.25 88888.00 2011-07-19 08:22:53.500 200 12598.73 154.18 55029.28 88888.00 2011-07-19 08:22:53.625 200 12598.75 154.15 55029.30 88888.00 2011-07-19 08:22:53.750 200 12598.77 154.18 55029.25 88888.00 2011-07-19 08:22:53.875 200 12598.83 154.15 55029.25 88888.00 2011-07-19 08:22:54.000 200 12598.85 154.15 55029.25 88888.00 2011-07-19 08:22:54.125 200 12598.80 154.10 55029.25 88888.00 2011-07-19 08:22:54.250 200 12598.77 154.12 55029.28 88888.00 2011-07-19 08:22:54.375 200 12598.73 154.12 55029.25 88888.00 2011-07-19 08:22:54.500 200 12598.70 154.12 55029.25 88888.00 2011-07-19 08:22:54.625 200 12598.73 154.18 55029.25 88888.00 2011-07-19 08:22:54.750 200 12598.75 154.15 55029.25 88888.00 2011-07-19 08:22:54.875 200 12598.70 154.15 55029.22 88888.00 2011-07-19 08:22:55.000 200 12598.70 154.15 55029.22 88888.00 2011-07-19 08:22:55.125 200 12598.77 154.18 55029.22 88888.00 2011-07-19 08:22:55.250 200 12598.70 154.15 55029.25 88888.00 2011-07-19 08:22:55.375 200 12598.65 154.15 55029.25 88888.00 2011-07-19 08:22:55.500 200 12598.70 154.18 55029.25 88888.00 2011-07-19 08:22:55.625 200 12598.70 154.12 55029.22 88888.00 2011-07-19 08:22:55.750 200 12598.73 154.10 55029.20 88888.00 2011-07-19 08:22:55.875 200 12598.77 154.10 55029.22 88888.00 2011-07-19 08:22:56.000 200 12598.77 154.15 55029.22 88888.00 2011-07-19 08:22:56.125 200 12598.77 154.15 55029.28 88888.00 2011-07-19 08:22:56.250 200 12598.77 154.15 55029.28 88888.00 2011-07-19 08:22:56.375 200 12598.80 154.18 55029.25 88888.00 2011-07-19 08:22:56.500 200 12598.77 154.18 55029.25 88888.00 2011-07-19 08:22:56.625 200 12598.70 154.15 55029.22 88888.00 2011-07-19 08:22:56.750 200 12598.67 154.15 55029.22 88888.00 2011-07-19 08:22:56.875 200 12598.65 154.12 55029.22 88888.00 2011-07-19 08:22:57.000 200 12598.67 154.12 55029.22 88888.00 2011-07-19 08:22:57.125 200 12598.65 154.10 55029.22 88888.00 2011-07-19 08:22:57.250 200 12598.65 154.10 55029.20 88888.00 2011-07-19 08:22:57.375 200 12598.65 154.10 55029.20 88888.00 2011-07-19 08:22:57.500 200 12598.67 154.18 55029.20 88888.00 2011-07-19 08:22:57.625 200 12598.70 154.18 55029.22 88888.00 2011-07-19 08:22:57.750 200 12598.65 154.10 55029.22 88888.00 2011-07-19 08:22:57.875 200 12598.62 154.10 55029.20 88888.00 2011-07-19 08:22:58.000 200 12598.65 154.10 55029.18 88888.00 2011-07-19 08:22:58.125 200 12598.70 154.07 55029.18 88888.00 2011-07-19 08:22:58.250 200 12598.73 154.12 55029.22 88888.00 2011-07-19 08:22:58.375 200 12598.73 154.12 55029.22 88888.00 2011-07-19 08:22:58.500 200 12598.73 154.15 55029.22 88888.00 2011-07-19 08:22:58.625 200 12598.70 154.15 55029.20 88888.00 2011-07-19 08:22:58.750 200 12598.62 154.12 55029.20 88888.00 2011-07-19 08:22:58.875 200 12598.65 154.07 55029.18 88888.00 2011-07-19 08:22:59.000 200 12598.62 154.05 55029.18 88888.00 2011-07-19 08:22:59.125 200 12598.60 154.10 55029.20 88888.00 2011-07-19 08:22:59.250 200 12598.65 154.10 55029.22 88888.00 2011-07-19 08:22:59.375 200 12598.70 154.07 55029.22 88888.00 2011-07-19 08:22:59.500 200 12598.67 154.10 55029.22 88888.00 2011-07-19 08:22:59.625 200 12598.67 154.07 55029.22 88888.00 2011-07-19 08:22:59.750 200 12598.65 154.05 55029.20 88888.00 2011-07-19 08:22:59.875 200 12598.67 154.05 55029.20 88888.00 2011-07-19 08:23:00.000 200 12598.67 154.10 55029.20 88888.00 2011-07-19 08:23:00.125 200 12598.67 154.10 55029.22 88888.00 2011-07-19 08:23:00.250 200 12598.67 154.10 55029.22 88888.00 2011-07-19 08:23:00.375 200 12598.70 154.07 55029.22 88888.00 2011-07-19 08:23:00.500 200 12598.67 154.10 55029.18 88888.00 2011-07-19 08:23:00.625 200 12598.65 154.05 55029.18 88888.00 2011-07-19 08:23:00.750 200 12598.60 154.07 55029.20 88888.00 2011-07-19 08:23:00.875 200 12598.62 154.10 55029.20 88888.00 2011-07-19 08:23:01.000 200 12598.67 154.10 55029.18 88888.00 2011-07-19 08:23:01.125 200 12598.75 154.07 55029.20 88888.00 2011-07-19 08:23:01.250 200 12598.67 154.05 55029.20 88888.00 2011-07-19 08:23:01.375 200 12598.58 154.05 55029.22 88888.00 2011-07-19 08:23:01.500 200 12598.60 154.07 55029.25 88888.00 2011-07-19 08:23:01.625 200 12598.62 154.10 55029.22 88888.00 2011-07-19 08:23:01.750 200 12598.55 154.07 55029.20 88888.00 2011-07-19 08:23:01.875 200 12598.52 154.07 55029.22 88888.00 2011-07-19 08:23:02.000 200 12598.58 154.10 55029.20 88888.00 2011-07-19 08:23:02.125 200 12598.60 154.05 55029.20 88888.00 2011-07-19 08:23:02.250 200 12598.52 154.03 55029.20 88888.00 2011-07-19 08:23:02.375 200 12598.58 154.05 55029.20 88888.00 2011-07-19 08:23:02.500 200 12598.60 154.07 55029.20 88888.00 2011-07-19 08:23:02.625 200 12598.52 154.10 55029.20 88888.00 2011-07-19 08:23:02.750 200 12598.48 154.10 55029.20 88888.00 2011-07-19 08:23:02.875 200 12598.48 154.05 55029.18 88888.00 2011-07-19 08:23:03.000 200 12598.48 154.07 55029.20 88888.00 2011-07-19 08:23:03.125 200 12598.50 154.07 55029.20 88888.00 2011-07-19 08:23:03.250 200 12598.50 154.05 55029.20 88888.00 2011-07-19 08:23:03.375 200 12598.50 154.10 55029.20 88888.00 2011-07-19 08:23:03.500 200 12598.50 154.10 55029.15 88888.00 2011-07-19 08:23:03.625 200 12598.55 154.07 55029.18 88888.00 2011-07-19 08:23:03.750 200 12598.52 154.07 55029.15 88888.00 2011-07-19 08:23:03.875 200 12598.52 154.07 55029.18 88888.00 2011-07-19 08:23:04.000 200 12598.52 154.10 55029.15 88888.00 2011-07-19 08:23:04.125 200 12598.52 154.10 55029.18 88888.00 2011-07-19 08:23:04.250 200 12598.50 154.07 55029.18 88888.00 2011-07-19 08:23:04.375 200 12598.52 154.05 55029.15 88888.00 2011-07-19 08:23:04.500 200 12598.52 154.05 55029.15 88888.00 2011-07-19 08:23:04.625 200 12598.52 154.10 55029.18 88888.00 2011-07-19 08:23:04.750 200 12598.50 154.12 55029.18 88888.00 2011-07-19 08:23:04.875 200 12598.55 154.12 55029.18 88888.00 2011-07-19 08:23:05.000 200 12598.58 154.12 55029.18 88888.00 2011-07-19 08:23:05.125 200 12598.58 154.12 55029.20 88888.00 2011-07-19 08:23:05.250 200 12598.50 154.12 55029.20 88888.00 2011-07-19 08:23:05.375 200 12598.52 154.15 55029.20 88888.00 2011-07-19 08:23:05.500 200 12598.48 154.12 55029.15 88888.00 2011-07-19 08:23:05.625 200 12598.48 154.12 55029.18 88888.00 2011-07-19 08:23:05.750 200 12598.40 154.15 55029.18 88888.00 2011-07-19 08:23:05.875 200 12598.40 154.12 55029.18 88888.00 2011-07-19 08:23:06.000 200 12598.42 154.12 55029.15 88888.00 2011-07-19 08:23:06.125 200 12598.45 154.18 55029.18 88888.00 2011-07-19 08:23:06.250 200 12598.42 154.18 55029.20 88888.00 2011-07-19 08:23:06.375 200 12598.45 154.15 55029.20 88888.00 2011-07-19 08:23:06.500 200 12598.48 154.15 55029.18 88888.00 2011-07-19 08:23:06.625 200 12598.42 154.18 55029.18 88888.00 2011-07-19 08:23:06.750 200 12598.40 154.18 55029.18 88888.00 2011-07-19 08:23:06.875 200 12598.38 154.15 55029.15 88888.00 2011-07-19 08:23:07.000 200 12598.35 154.18 55029.18 88888.00 2011-07-19 08:23:07.125 200 12598.38 154.22 55029.22 88888.00 2011-07-19 08:23:07.250 200 12598.42 154.22 55029.20 88888.00 2011-07-19 08:23:07.375 200 12598.45 154.20 55029.20 88888.00 2011-07-19 08:23:07.500 200 12598.48 154.18 55029.20 88888.00 2011-07-19 08:23:07.625 200 12598.42 154.20 55029.18 88888.00 2011-07-19 08:23:07.750 200 12598.42 154.22 55029.18 88888.00 2011-07-19 08:23:07.875 200 12598.42 154.20 55029.18 88888.00 2011-07-19 08:23:08.000 200 12598.38 154.22 55029.15 88888.00 2011-07-19 08:23:08.125 200 12598.27 154.20 55029.18 88888.00 2011-07-19 08:23:08.250 200 12598.25 154.28 55029.20 88888.00 2011-07-19 08:23:08.375 200 12598.27 154.25 55029.20 88888.00 2011-07-19 08:23:08.500 200 12598.25 154.28 55029.22 88888.00 2011-07-19 08:23:08.625 200 12598.27 154.28 55029.20 88888.00 2011-07-19 08:23:08.750 200 12598.27 154.25 55029.18 88888.00 2011-07-19 08:23:08.875 200 12598.27 154.25 55029.15 88888.00 2011-07-19 08:23:09.000 200 12598.30 154.28 55029.18 88888.00 2011-07-19 08:23:09.125 200 12598.30 154.25 55029.20 88888.00 2011-07-19 08:23:09.250 200 12598.27 154.20 55029.18 88888.00 2011-07-19 08:23:09.375 200 12598.25 154.25 55029.18 88888.00 2011-07-19 08:23:09.500 200 12598.25 154.28 55029.18 88888.00 2011-07-19 08:23:09.625 200 12598.30 154.28 55029.18 88888.00 2011-07-19 08:23:09.750 200 12598.30 154.30 55029.20 88888.00 2011-07-19 08:23:09.875 200 12598.27 154.28 55029.20 88888.00 2011-07-19 08:23:10.000 200 12598.27 154.28 55029.20 88888.00 2011-07-19 08:23:10.125 200 12598.30 154.30 55029.20 88888.00 2011-07-19 08:23:10.250 200 12598.30 154.22 55029.22 88888.00 2011-07-19 08:23:10.375 200 12598.27 154.22 55029.20 88888.00 2011-07-19 08:23:10.500 200 12598.30 154.28 55029.22 88888.00 2011-07-19 08:23:10.625 200 12598.30 154.30 55029.22 88888.00 2011-07-19 08:23:10.750 200 12598.27 154.30 55029.20 88888.00 2011-07-19 08:23:10.875 200 12598.25 154.28 55029.20 88888.00 2011-07-19 08:23:11.000 200 12598.27 154.22 55029.18 88888.00 2011-07-19 08:23:11.125 200 12598.30 154.22 55029.20 88888.00 2011-07-19 08:23:11.250 200 12598.25 154.22 55029.20 88888.00 2011-07-19 08:23:11.375 200 12598.30 154.25 55029.20 88888.00 2011-07-19 08:23:11.500 200 12598.27 154.25 55029.20 88888.00 2011-07-19 08:23:11.625 200 12598.25 154.25 55029.20 88888.00 2011-07-19 08:23:11.750 200 12598.23 154.28 55029.20 88888.00 2011-07-19 08:23:11.875 200 12598.23 154.28 55029.20 88888.00 2011-07-19 08:23:12.000 200 12598.23 154.28 55029.18 88888.00 2011-07-19 08:23:12.125 200 12598.25 154.28 55029.18 88888.00 2011-07-19 08:23:12.250 200 12598.17 154.28 55029.18 88888.00 2011-07-19 08:23:12.375 200 12598.17 154.28 55029.15 88888.00 2011-07-19 08:23:12.500 200 12598.12 154.22 55029.15 88888.00 2011-07-19 08:23:12.625 200 12598.20 154.25 55029.15 88888.00 2011-07-19 08:23:12.750 200 12598.25 154.30 55029.18 88888.00 2011-07-19 08:23:12.875 200 12598.25 154.25 55029.15 88888.00 2011-07-19 08:23:13.000 200 12598.17 154.25 55029.18 88888.00 2011-07-19 08:23:13.125 200 12598.17 154.25 55029.18 88888.00 2011-07-19 08:23:13.250 200 12598.15 154.22 55029.18 88888.00 2011-07-19 08:23:13.375 200 12598.20 154.22 55029.20 88888.00 2011-07-19 08:23:13.500 200 12598.23 154.25 55029.22 88888.00 2011-07-19 08:23:13.625 200 12598.27 154.28 55029.20 88888.00 2011-07-19 08:23:13.750 200 12598.23 154.25 55029.18 88888.00 2011-07-19 08:23:13.875 200 12598.15 154.22 55029.12 88888.00 2011-07-19 08:23:14.000 200 12598.12 154.20 55029.12 88888.00 2011-07-19 08:23:14.125 200 12598.15 154.20 55029.18 88888.00 2011-07-19 08:23:14.250 200 12598.17 154.25 55029.15 88888.00 2011-07-19 08:23:14.375 200 12598.23 154.22 55029.15 88888.00 2011-07-19 08:23:14.500 200 12598.20 154.28 55029.18 88888.00 2011-07-19 08:23:14.625 200 12598.15 154.25 55029.15 88888.00 2011-07-19 08:23:14.750 200 12598.12 154.22 55029.15 88888.00 2011-07-19 08:23:14.875 200 12598.08 154.25 55029.15 88888.00 2011-07-19 08:23:15.000 200 12598.15 154.22 55029.15 88888.00 2011-07-19 08:23:15.125 200 12598.20 154.22 55029.18 88888.00 2011-07-19 08:23:15.250 200 12598.17 154.20 55029.18 88888.00 2011-07-19 08:23:15.375 200 12598.20 154.28 55029.15 88888.00 2011-07-19 08:23:15.500 200 12598.20 154.28 55029.15 88888.00 2011-07-19 08:23:15.625 200 12598.23 154.28 55029.15 88888.00 2011-07-19 08:23:15.750 200 12598.25 154.25 55029.15 88888.00 2011-07-19 08:23:15.875 200 12598.27 154.28 55029.18 88888.00 2011-07-19 08:23:16.000 200 12598.30 154.25 55029.15 88888.00 2011-07-19 08:23:16.125 200 12598.30 154.25 55029.15 88888.00 2011-07-19 08:23:16.250 200 12598.25 154.22 55029.15 88888.00 2011-07-19 08:23:16.375 200 12598.23 154.25 55029.15 88888.00 2011-07-19 08:23:16.500 200 12598.27 154.28 55029.18 88888.00 2011-07-19 08:23:16.625 200 12598.25 154.25 55029.15 88888.00 2011-07-19 08:23:16.750 200 12598.23 154.25 55029.18 88888.00 2011-07-19 08:23:16.875 200 12598.17 154.25 55029.15 88888.00 2011-07-19 08:23:17.000 200 12598.20 154.25 55029.12 88888.00 2011-07-19 08:23:17.125 200 12598.20 154.25 55029.12 88888.00 2011-07-19 08:23:17.250 200 12598.20 154.25 55029.15 88888.00 2011-07-19 08:23:17.375 200 12598.27 154.28 55029.18 88888.00 2011-07-19 08:23:17.500 200 12598.30 154.25 55029.15 88888.00 2011-07-19 08:23:17.625 200 12598.25 154.25 55029.12 88888.00 2011-07-19 08:23:17.750 200 12598.25 154.30 55029.12 88888.00 2011-07-19 08:23:17.875 200 12598.27 154.32 55029.12 88888.00 2011-07-19 08:23:18.000 200 12598.23 154.28 55029.10 88888.00 2011-07-19 08:23:18.125 200 12598.15 154.28 55029.10 88888.00 2011-07-19 08:23:18.250 200 12598.17 154.30 55029.10 88888.00 2011-07-19 08:23:18.375 200 12598.17 154.30 55029.12 88888.00 2011-07-19 08:23:18.500 200 12598.17 154.30 55029.12 88888.00 2011-07-19 08:23:18.625 200 12598.12 154.30 55029.12 88888.00 2011-07-19 08:23:18.750 200 12598.15 154.32 55029.12 88888.00 2011-07-19 08:23:18.875 200 12598.17 154.32 55029.15 88888.00 2011-07-19 08:23:19.000 200 12598.17 154.32 55029.12 88888.00 2011-07-19 08:23:19.125 200 12598.15 154.35 55029.15 88888.00 2011-07-19 08:23:19.250 200 12598.17 154.32 55029.15 88888.00 2011-07-19 08:23:19.375 200 12598.23 154.32 55029.12 88888.00 2011-07-19 08:23:19.500 200 12598.23 154.32 55029.15 88888.00 2011-07-19 08:23:19.625 200 12598.20 154.35 55029.18 88888.00 2011-07-19 08:23:19.750 200 12598.20 154.35 55029.15 88888.00 2011-07-19 08:23:19.875 200 12598.15 154.35 55029.15 88888.00 2011-07-19 08:23:20.000 200 12598.23 154.35 55029.10 88888.00 2011-07-19 08:23:20.125 200 12598.25 154.35 55029.12 88888.00 2011-07-19 08:23:20.250 200 12598.20 154.32 55029.12 88888.00 2011-07-19 08:23:20.375 200 12598.23 154.32 55029.10 88888.00 2011-07-19 08:23:20.500 200 12598.20 154.35 55029.10 88888.00 2011-07-19 08:23:20.625 200 12598.17 154.35 55029.10 88888.00 2011-07-19 08:23:20.750 200 12598.15 154.38 55029.10 88888.00 2011-07-19 08:23:20.875 200 12598.15 154.32 55029.12 88888.00 2011-07-19 08:23:21.000 200 12598.20 154.32 55029.10 88888.00 2011-07-19 08:23:21.125 200 12598.20 154.30 55029.10 88888.00 2011-07-19 08:23:21.250 200 12598.20 154.30 55029.10 88888.00 2011-07-19 08:23:21.375 200 12598.15 154.32 55029.12 88888.00 2011-07-19 08:23:21.500 200 12598.12 154.35 55029.10 88888.00 2011-07-19 08:23:21.625 200 12598.15 154.35 55029.12 88888.00 2011-07-19 08:23:21.750 200 12598.10 154.38 55029.12 88888.00 2011-07-19 08:23:21.875 200 12598.05 154.35 55029.10 88888.00 2011-07-19 08:23:22.000 200 12598.05 154.35 55029.10 88888.00 2011-07-19 08:23:22.125 200 12598.02 154.40 55029.12 88888.00 2011-07-19 08:23:22.250 200 12597.98 154.38 55029.15 88888.00 2011-07-19 08:23:22.375 200 12598.02 154.35 55029.12 88888.00 2011-07-19 08:23:22.500 200 12598.02 154.35 55029.10 88888.00 2011-07-19 08:23:22.625 200 12598.10 154.38 55029.10 88888.00 2011-07-19 08:23:22.750 200 12598.12 154.40 55029.12 88888.00 2011-07-19 08:23:22.875 200 12598.08 154.38 55029.10 88888.00 2011-07-19 08:23:23.000 200 12598.10 154.38 55029.10 88888.00 2011-07-19 08:23:23.125 200 12598.10 154.40 55029.10 88888.00 2011-07-19 08:23:23.250 200 12598.02 154.38 55029.10 88888.00 2011-07-19 08:23:23.375 200 12598.02 154.38 55029.10 88888.00 2011-07-19 08:23:23.500 200 12598.00 154.40 55029.10 88888.00 2011-07-19 08:23:23.625 200 12598.02 154.38 55029.12 88888.00 2011-07-19 08:23:23.750 200 12597.98 154.40 55029.12 88888.00 2011-07-19 08:23:23.875 200 12597.92 154.40 55029.12 88888.00 2011-07-19 08:23:24.000 200 12597.95 154.40 55029.10 88888.00 2011-07-19 08:23:24.125 200 12598.00 154.40 55029.12 88888.00 2011-07-19 08:23:24.250 200 12598.02 154.40 55029.12 88888.00 2011-07-19 08:23:24.375 200 12598.05 154.43 55029.10 88888.00 2011-07-19 08:23:24.500 200 12598.05 154.45 55029.10 88888.00 2011-07-19 08:23:24.625 200 12598.00 154.45 55029.10 88888.00 2011-07-19 08:23:24.750 200 12597.95 154.45 55029.12 88888.00 2011-07-19 08:23:24.875 200 12597.90 154.43 55029.12 88888.00 2011-07-19 08:23:25.000 200 12597.92 154.40 55029.10 88888.00 2011-07-19 08:23:25.125 200 12597.95 154.40 55029.12 88888.00 2011-07-19 08:23:25.250 200 12597.95 154.40 55029.15 88888.00 2011-07-19 08:23:25.375 200 12597.98 154.43 55029.12 88888.00 2011-07-19 08:23:25.500 200 12597.98 154.45 55029.15 88888.00 2011-07-19 08:23:25.625 200 12597.98 154.47 55029.15 88888.00 2011-07-19 08:23:25.750 200 12597.98 154.47 55029.15 88888.00 2011-07-19 08:23:25.875 200 12597.92 154.45 55029.12 88888.00 2011-07-19 08:23:26.000 200 12597.92 154.43 55029.10 88888.00 2011-07-19 08:23:26.125 200 12597.92 154.45 55029.12 88888.00 2011-07-19 08:23:26.250 200 12597.88 154.43 55029.15 88888.00 2011-07-19 08:23:26.375 200 12597.90 154.43 55029.12 88888.00 2011-07-19 08:23:26.500 200 12597.88 154.43 55029.12 88888.00 2011-07-19 08:23:26.625 200 12597.85 154.43 55029.12 88888.00 2011-07-19 08:23:26.750 200 12597.83 154.43 55029.15 88888.00 2011-07-19 08:23:26.875 200 12597.75 154.43 55029.12 88888.00 2011-07-19 08:23:27.000 200 12597.70 154.45 55029.10 88888.00 2011-07-19 08:23:27.125 200 12597.75 154.43 55029.10 88888.00 2011-07-19 08:23:27.250 200 12597.70 154.43 55029.15 88888.00 2011-07-19 08:23:27.375 200 12597.73 154.45 55029.15 88888.00 2011-07-19 08:23:27.500 200 12597.75 154.45 55029.15 88888.00 2011-07-19 08:23:27.625 200 12597.75 154.50 55029.15 88888.00 2011-07-19 08:23:27.750 200 12597.75 154.47 55029.15 88888.00 2011-07-19 08:23:27.875 200 12597.73 154.45 55029.10 88888.00 2011-07-19 08:23:28.000 200 12597.70 154.43 55029.10 88888.00 2011-07-19 08:23:28.125 200 12597.73 154.43 55029.15 88888.00 2011-07-19 08:23:28.250 200 12597.75 154.45 55029.12 88888.00 2011-07-19 08:23:28.375 200 12597.80 154.50 55029.15 88888.00 2011-07-19 08:23:28.500 200 12597.83 154.45 55029.12 88888.00 2011-07-19 08:23:28.625 200 12597.80 154.47 55029.10 88888.00 2011-07-19 08:23:28.750 200 12597.73 154.47 55029.10 88888.00 2011-07-19 08:23:28.875 200 12597.73 154.47 55029.12 88888.00 2011-07-19 08:23:29.000 200 12597.75 154.47 55029.10 88888.00 2011-07-19 08:23:29.125 200 12597.73 154.47 55029.15 88888.00 2011-07-19 08:23:29.250 200 12597.83 154.47 55029.15 88888.00 2011-07-19 08:23:29.375 200 12597.88 154.47 55029.15 88888.00 2011-07-19 08:23:29.500 200 12597.80 154.50 55029.12 88888.00 2011-07-19 08:23:29.625 200 12597.77 154.47 55029.12 88888.00 2011-07-19 08:23:29.750 200 12597.83 154.47 55029.15 88888.00 2011-07-19 08:23:29.875 200 12597.83 154.47 55029.15 88888.00 2011-07-19 08:23:30.000 200 12597.80 154.45 55029.15 88888.00 2011-07-19 08:23:30.125 200 12597.80 154.50 55029.15 88888.00 2011-07-19 08:23:30.250 200 12597.77 154.50 55029.15 88888.00 2011-07-19 08:23:30.375 200 12597.75 154.50 55029.18 88888.00 2011-07-19 08:23:30.500 200 12597.73 154.50 55029.18 88888.00 2011-07-19 08:23:30.625 200 12597.67 154.50 55029.15 88888.00 2011-07-19 08:23:30.750 200 12597.67 154.53 55029.15 88888.00 2011-07-19 08:23:30.875 200 12597.70 154.50 55029.15 88888.00 2011-07-19 08:23:31.000 200 12597.70 154.47 55029.15 88888.00 2011-07-19 08:23:31.125 200 12597.75 154.53 55029.18 88888.00 2011-07-19 08:23:31.250 200 12597.70 154.50 55029.18 88888.00 2011-07-19 08:23:31.375 200 12597.77 154.50 55029.15 88888.00 2011-07-19 08:23:31.500 200 12597.80 154.53 55029.15 88888.00 2011-07-19 08:23:31.625 200 12597.80 154.50 55029.15 88888.00 2011-07-19 08:23:31.750 200 12597.83 154.50 55029.15 88888.00 2011-07-19 08:23:31.875 200 12597.77 154.45 55029.15 88888.00 2011-07-19 08:23:32.000 200 12597.73 154.47 55029.12 88888.00 2011-07-19 08:23:32.125 200 12597.73 154.47 55029.15 88888.00 2011-07-19 08:23:32.250 200 12597.75 154.50 55029.18 88888.00 2011-07-19 08:23:32.375 200 12597.77 154.53 55029.18 88888.00 2011-07-19 08:23:32.500 200 12597.77 154.50 55029.12 88888.00 2011-07-19 08:23:32.625 200 12597.77 154.53 55029.12 88888.00 2011-07-19 08:23:32.750 200 12597.77 154.55 55029.15 88888.00 2011-07-19 08:23:32.875 200 12597.75 154.53 55029.15 88888.00 2011-07-19 08:23:33.000 200 12597.75 154.55 55029.15 88888.00 2011-07-19 08:23:33.125 200 12597.70 154.55 55029.18 88888.00 2011-07-19 08:23:33.250 200 12597.75 154.53 55029.18 88888.00 2011-07-19 08:23:33.375 200 12597.73 154.53 55029.15 88888.00 2011-07-19 08:23:33.500 200 12597.65 154.53 55029.18 88888.00 2011-07-19 08:23:33.625 200 12597.65 154.53 55029.15 88888.00 2011-07-19 08:23:33.750 200 12597.73 154.53 55029.12 88888.00 2011-07-19 08:23:33.875 200 12597.80 154.53 55029.12 88888.00 2011-07-19 08:23:34.000 200 12597.75 154.55 55029.12 88888.00 2011-07-19 08:23:34.125 200 12597.70 154.55 55029.15 88888.00 2011-07-19 08:23:34.250 200 12597.70 154.55 55029.15 88888.00 2011-07-19 08:23:34.375 200 12597.70 154.55 55029.18 88888.00 2011-07-19 08:23:34.500 200 12597.67 154.57 55029.18 88888.00 2011-07-19 08:23:34.625 200 12597.65 154.55 55029.15 88888.00 2011-07-19 08:23:34.750 200 12597.62 154.53 55029.15 88888.00 2011-07-19 08:23:34.875 200 12597.60 154.53 55029.12 88888.00 2011-07-19 08:23:35.000 200 12597.60 154.50 55029.10 88888.00 2011-07-19 08:23:35.125 200 12597.60 154.53 55029.12 88888.00 2011-07-19 08:23:35.250 200 12597.55 154.53 55029.15 88888.00 2011-07-19 08:23:35.375 200 12597.55 154.53 55029.12 88888.00 2011-07-19 08:23:35.500 200 12597.60 154.53 55029.10 88888.00 2011-07-19 08:23:35.625 200 12597.60 154.57 55029.12 88888.00 2011-07-19 08:23:35.750 200 12597.62 154.55 55029.15 88888.00 2011-07-19 08:23:35.875 200 12597.62 154.53 55029.15 88888.00 2011-07-19 08:23:36.000 200 12597.60 154.53 55029.10 88888.00 2011-07-19 08:23:36.125 200 12597.62 154.53 55029.10 88888.00 2011-07-19 08:23:36.250 200 12597.60 154.55 55029.10 88888.00 2011-07-19 08:23:36.375 200 12597.65 154.57 55029.10 88888.00 2011-07-19 08:23:36.500 200 12597.67 154.55 55029.10 88888.00 2011-07-19 08:23:36.625 200 12597.62 154.55 55029.07 88888.00 2011-07-19 08:23:36.750 200 12597.58 154.55 55029.07 88888.00 2011-07-19 08:23:36.875 200 12597.52 154.55 55029.10 88888.00 2011-07-19 08:23:37.000 200 12597.58 154.60 55029.10 88888.00 2011-07-19 08:23:37.125 200 12597.60 154.60 55029.12 88888.00 2011-07-19 08:23:37.250 200 12597.58 154.57 55029.12 88888.00 2011-07-19 08:23:37.375 200 12597.65 154.60 55029.10 88888.00 2011-07-19 08:23:37.500 200 12597.65 154.62 55029.12 88888.00 2011-07-19 08:23:37.625 200 12597.62 154.60 55029.12 88888.00 2011-07-19 08:23:37.750 200 12597.60 154.60 55029.12 88888.00 2011-07-19 08:23:37.875 200 12597.62 154.57 55029.12 88888.00 2011-07-19 08:23:38.000 200 12597.60 154.57 55029.07 88888.00 2011-07-19 08:23:38.125 200 12597.55 154.55 55029.10 88888.00 2011-07-19 08:23:38.250 200 12597.55 154.57 55029.10 88888.00 2011-07-19 08:23:38.375 200 12597.58 154.60 55029.10 88888.00 2011-07-19 08:23:38.500 200 12597.52 154.57 55029.10 88888.00 2011-07-19 08:23:38.625 200 12597.55 154.60 55029.10 88888.00 2011-07-19 08:23:38.750 200 12597.58 154.60 55029.07 88888.00 2011-07-19 08:23:38.875 200 12597.58 154.60 55029.07 88888.00 2011-07-19 08:23:39.000 200 12597.55 154.55 55029.05 88888.00 2011-07-19 08:23:39.125 200 12597.60 154.60 55029.05 88888.00 2011-07-19 08:23:39.250 200 12597.55 154.60 55029.10 88888.00 2011-07-19 08:23:39.375 200 12597.52 154.62 55029.10 88888.00 2011-07-19 08:23:39.500 200 12597.58 154.60 55029.10 88888.00 2011-07-19 08:23:39.625 200 12597.60 154.60 55029.10 88888.00 2011-07-19 08:23:39.750 200 12597.62 154.65 55029.12 88888.00 2011-07-19 08:23:39.875 200 12597.58 154.65 55029.12 88888.00 2011-07-19 08:23:40.000 200 12597.55 154.62 55029.12 88888.00 2011-07-19 08:23:40.125 200 12597.52 154.62 55029.12 88888.00 2011-07-19 08:23:40.250 200 12597.52 154.60 55029.10 88888.00 2011-07-19 08:23:40.375 200 12597.55 154.60 55029.10 88888.00 2011-07-19 08:23:40.500 200 12597.55 154.62 55029.10 88888.00 2011-07-19 08:23:40.625 200 12597.60 154.65 55029.12 88888.00 2011-07-19 08:23:40.750 200 12597.58 154.62 55029.12 88888.00 2011-07-19 08:23:40.875 200 12597.58 154.62 55029.12 88888.00 2011-07-19 08:23:41.000 200 12597.58 154.62 55029.12 88888.00 2011-07-19 08:23:41.125 200 12597.62 154.65 55029.15 88888.00 2011-07-19 08:23:41.250 200 12597.60 154.62 55029.15 88888.00 2011-07-19 08:23:41.375 200 12597.60 154.68 55029.12 88888.00 2011-07-19 08:23:41.500 200 12597.65 154.65 55029.12 88888.00 2011-07-19 08:23:41.625 200 12597.67 154.68 55029.10 88888.00 2011-07-19 08:23:41.750 200 12597.67 154.68 55029.10 88888.00 2011-07-19 08:23:41.875 200 12597.65 154.70 55029.12 88888.00 2011-07-19 08:23:42.000 200 12597.65 154.75 55029.10 88888.00 2011-07-19 08:23:42.125 200 12597.70 154.72 55029.10 88888.00 2011-07-19 08:23:42.250 200 12597.67 154.68 55029.07 88888.00 2011-07-19 08:23:42.375 200 12597.65 154.68 55029.05 88888.00 2011-07-19 08:23:42.500 200 12597.58 154.65 55029.07 88888.00 2011-07-19 08:23:42.625 200 12597.55 154.68 55029.10 88888.00 2011-07-19 08:23:42.750 200 12597.60 154.72 55029.10 88888.00 2011-07-19 08:23:42.875 200 12597.65 154.72 55029.10 88888.00 2011-07-19 08:23:43.000 200 12597.67 154.72 55029.10 88888.00 2011-07-19 08:23:43.125 200 12597.65 154.72 55029.12 88888.00 2011-07-19 08:23:43.250 200 12597.62 154.75 55029.10 88888.00 2011-07-19 08:23:43.375 200 12597.60 154.78 55029.10 88888.00 2011-07-19 08:23:43.500 200 12597.60 154.78 55029.07 88888.00 2011-07-19 08:23:43.625 200 12597.60 154.75 55029.10 88888.00 2011-07-19 08:23:43.750 200 12597.58 154.72 55029.10 88888.00 2011-07-19 08:23:43.875 200 12597.60 154.70 55029.10 88888.00 2011-07-19 08:23:44.000 200 12597.65 154.70 55029.10 88888.00 2011-07-19 08:23:44.125 200 12597.62 154.70 55029.10 88888.00 2011-07-19 08:23:44.250 200 12597.55 154.72 55029.10 88888.00 2011-07-19 08:23:44.375 200 12597.52 154.75 55029.12 88888.00 2011-07-19 08:23:44.500 200 12597.58 154.80 55029.10 88888.00 2011-07-19 08:23:44.625 200 12597.65 154.78 55029.10 88888.00 2011-07-19 08:23:44.750 200 12597.62 154.80 55029.12 88888.00 2011-07-19 08:23:44.875 200 12597.55 154.80 55029.12 88888.00 2011-07-19 08:23:45.000 200 12597.55 154.80 55029.12 88888.00 2011-07-19 08:23:45.125 200 12597.60 154.82 55029.12 88888.00 2011-07-19 08:23:45.250 200 12597.62 154.80 55029.12 88888.00 2011-07-19 08:23:45.375 200 12597.58 154.78 55029.10 88888.00 2011-07-19 08:23:45.500 200 12597.55 154.78 55029.10 88888.00 2011-07-19 08:23:45.625 200 12597.55 154.78 55029.10 88888.00 2011-07-19 08:23:45.750 200 12597.55 154.75 55029.12 88888.00 2011-07-19 08:23:45.875 200 12597.50 154.82 55029.10 88888.00 2011-07-19 08:23:46.000 200 12597.50 154.82 55029.10 88888.00 2011-07-19 08:23:46.125 200 12597.50 154.82 55029.10 88888.00 2011-07-19 08:23:46.250 200 12597.45 154.82 55029.07 88888.00 2011-07-19 08:23:46.375 200 12597.52 154.82 55029.07 88888.00 2011-07-19 08:23:46.500 200 12597.52 154.85 55029.10 88888.00 2011-07-19 08:23:46.625 200 12597.50 154.82 55029.10 88888.00 2011-07-19 08:23:46.750 200 12597.50 154.82 55029.10 88888.00 2011-07-19 08:23:46.875 200 12597.50 154.85 55029.12 88888.00 2011-07-19 08:23:47.000 200 12597.50 154.90 55029.12 88888.00 2011-07-19 08:23:47.125 200 12597.45 154.88 55029.12 88888.00 2011-07-19 08:23:47.250 200 12597.40 154.85 55029.10 88888.00 2011-07-19 08:23:47.375 200 12597.45 154.82 55029.10 88888.00 2011-07-19 08:23:47.500 200 12597.38 154.82 55029.10 88888.00 2011-07-19 08:23:47.625 200 12597.38 154.85 55029.10 88888.00 2011-07-19 08:23:47.750 200 12597.35 154.80 55029.07 88888.00 2011-07-19 08:23:47.875 200 12597.33 154.80 55029.07 88888.00 2011-07-19 08:23:48.000 200 12597.25 154.80 55029.07 88888.00 2011-07-19 08:23:48.125 200 12597.27 154.85 55029.07 88888.00 2011-07-19 08:23:48.250 200 12597.30 154.85 55029.10 88888.00 2011-07-19 08:23:48.375 200 12597.35 154.85 55029.10 88888.00 2011-07-19 08:23:48.500 200 12597.35 154.88 55029.10 88888.00 2011-07-19 08:23:48.625 200 12597.25 154.88 55029.12 88888.00 2011-07-19 08:23:48.750 200 12597.17 154.88 55029.10 88888.00 2011-07-19 08:23:48.875 200 12597.20 154.85 55029.10 88888.00 2011-07-19 08:23:49.000 200 12597.23 154.88 55029.10 88888.00 2011-07-19 08:23:49.125 200 12597.20 154.85 55029.10 88888.00 2011-07-19 08:23:49.250 200 12597.23 154.82 55029.12 88888.00 2011-07-19 08:23:49.375 200 12597.23 154.85 55029.10 88888.00 2011-07-19 08:23:49.500 200 12597.25 154.88 55029.10 88888.00 2011-07-19 08:23:49.625 200 12597.27 154.90 55029.12 88888.00 2011-07-19 08:23:49.750 200 12597.25 154.93 55029.12 88888.00 2011-07-19 08:23:49.875 200 12597.23 154.93 55029.10 88888.00 2011-07-19 08:23:50.000 200 12597.23 154.93 55029.07 88888.00 2011-07-19 08:23:50.125 200 12597.23 154.90 55029.10 88888.00 2011-07-19 08:23:50.250 200 12597.20 154.88 55029.12 88888.00 2011-07-19 08:23:50.375 200 12597.17 154.90 55029.15 88888.00 2011-07-19 08:23:50.500 200 12597.17 154.88 55029.15 88888.00 2011-07-19 08:23:50.625 200 12597.17 154.88 55029.12 88888.00 2011-07-19 08:23:50.750 200 12597.12 154.88 55029.15 88888.00 2011-07-19 08:23:50.875 200 12597.12 154.93 55029.15 88888.00 2011-07-19 08:23:51.000 200 12597.17 154.90 55029.12 88888.00 2011-07-19 08:23:51.125 200 12597.17 154.90 55029.12 88888.00 2011-07-19 08:23:51.250 200 12597.15 154.90 55029.12 88888.00 2011-07-19 08:23:51.375 200 12597.23 154.93 55029.15 88888.00 2011-07-19 08:23:51.500 200 12597.25 154.93 55029.15 88888.00 2011-07-19 08:23:51.625 200 12597.23 154.95 55029.12 88888.00 2011-07-19 08:23:51.750 200 12597.17 154.95 55029.15 88888.00 2011-07-19 08:23:51.875 200 12597.17 154.95 55029.12 88888.00 2011-07-19 08:23:52.000 200 12597.17 154.95 55029.12 88888.00 2011-07-19 08:23:52.125 200 12597.23 154.95 55029.18 88888.00 2011-07-19 08:23:52.250 200 12597.17 154.95 55029.20 88888.00 2011-07-19 08:23:52.375 200 12597.15 154.93 55029.15 88888.00 2011-07-19 08:23:52.500 200 12597.15 154.95 55029.15 88888.00 2011-07-19 08:23:52.625 200 12597.17 154.93 55029.15 88888.00 2011-07-19 08:23:52.750 200 12597.15 154.95 55029.18 88888.00 2011-07-19 08:23:52.875 200 12597.12 154.97 55029.15 88888.00 2011-07-19 08:23:53.000 200 12597.10 154.97 55029.15 88888.00 2011-07-19 08:23:53.125 200 12597.12 155.00 55029.18 88888.00 2011-07-19 08:23:53.250 200 12597.10 154.97 55029.18 88888.00 2011-07-19 08:23:53.375 200 12597.12 154.97 55029.18 88888.00 2011-07-19 08:23:53.500 200 12597.20 154.95 55029.15 88888.00 2011-07-19 08:23:53.625 200 12597.17 154.95 55029.12 88888.00 2011-07-19 08:23:53.750 200 12597.10 154.95 55029.12 88888.00 2011-07-19 08:23:53.875 200 12597.05 154.95 55029.12 88888.00 2011-07-19 08:23:54.000 200 12597.12 154.95 55029.15 88888.00 2011-07-19 08:23:54.125 200 12597.20 154.97 55029.15 88888.00 2011-07-19 08:23:54.250 200 12597.23 155.00 55029.15 88888.00 2011-07-19 08:23:54.375 200 12597.27 154.97 55029.12 88888.00 2011-07-19 08:23:54.500 200 12597.23 154.95 55029.12 88888.00 2011-07-19 08:23:54.625 200 12597.20 154.97 55029.12 88888.00 2011-07-19 08:23:54.750 200 12597.20 155.00 55029.15 88888.00 2011-07-19 08:23:54.875 200 12597.10 154.97 55029.15 88888.00 2011-07-19 08:23:55.000 200 12597.12 154.97 55029.12 88888.00 2011-07-19 08:23:55.125 200 12597.15 155.00 55029.12 88888.00 2011-07-19 08:23:55.250 200 12597.12 154.97 55029.15 88888.00 2011-07-19 08:23:55.375 200 12597.17 155.03 55029.18 88888.00 2011-07-19 08:23:55.500 200 12597.15 155.05 55029.15 88888.00 2011-07-19 08:23:55.625 200 12597.15 155.03 55029.15 88888.00 2011-07-19 08:23:55.750 200 12597.12 154.97 55029.15 88888.00 2011-07-19 08:23:55.875 200 12597.10 154.95 55029.15 88888.00 2011-07-19 08:23:56.000 200 12597.15 155.03 55029.15 88888.00 2011-07-19 08:23:56.125 200 12597.17 155.03 55029.18 88888.00 2011-07-19 08:23:56.250 200 12597.12 155.03 55029.18 88888.00 2011-07-19 08:23:56.375 200 12597.10 155.05 55029.18 88888.00 2011-07-19 08:23:56.500 200 12597.08 155.00 55029.15 88888.00 2011-07-19 08:23:56.625 200 12597.15 155.00 55029.12 88888.00 2011-07-19 08:23:56.750 200 12597.15 155.00 55029.15 88888.00 2011-07-19 08:23:56.875 200 12597.12 155.00 55029.15 88888.00 2011-07-19 08:23:57.000 200 12597.15 155.00 55029.15 88888.00 2011-07-19 08:23:57.125 200 12597.20 155.00 55029.15 88888.00 2011-07-19 08:23:57.250 200 12597.15 154.97 55029.12 88888.00 2011-07-19 08:23:57.375 200 12597.15 155.00 55029.12 88888.00 2011-07-19 08:23:57.500 200 12597.10 155.03 55029.12 88888.00 2011-07-19 08:23:57.625 200 12597.12 155.05 55029.12 88888.00 2011-07-19 08:23:57.750 200 12597.10 155.03 55029.12 88888.00 2011-07-19 08:23:57.875 200 12597.10 155.03 55029.12 88888.00 2011-07-19 08:23:58.000 200 12597.12 155.03 55029.15 88888.00 2011-07-19 08:23:58.125 200 12597.15 155.07 55029.18 88888.00 2011-07-19 08:23:58.250 200 12597.12 155.07 55029.15 88888.00 2011-07-19 08:23:58.375 200 12597.08 155.07 55029.18 88888.00 2011-07-19 08:23:58.500 200 12597.10 155.05 55029.18 88888.00 2011-07-19 08:23:58.625 200 12597.15 155.10 55029.20 88888.00 2011-07-19 08:23:58.750 200 12597.15 155.12 55029.20 88888.00 2011-07-19 08:23:58.875 200 12597.17 155.15 55029.18 88888.00 2011-07-19 08:23:59.000 200 12597.12 155.12 55029.15 88888.00 2011-07-19 08:23:59.125 200 12597.15 155.12 55029.15 88888.00 2011-07-19 08:23:59.250 200 12597.08 155.10 55029.12 88888.00 2011-07-19 08:23:59.375 200 12597.08 155.10 55029.15 88888.00 2011-07-19 08:23:59.500 200 12597.08 155.12 55029.18 88888.00 2011-07-19 08:23:59.625 200 12597.08 155.15 55029.15 88888.00 2011-07-19 08:23:59.750 200 12597.10 155.10 55029.18 88888.00 2011-07-19 08:23:59.875 200 12597.08 155.07 55029.18 88888.00 2011-07-19 08:24:00.000 200 12597.02 155.12 55029.15 88888.00 2011-07-19 08:24:00.125 200 12596.95 155.12 55029.15 88888.00 2011-07-19 08:24:00.250 200 12596.95 155.15 55029.20 88888.00 2011-07-19 08:24:00.375 200 12597.05 155.10 55029.18 88888.00 2011-07-19 08:24:00.500 200 12597.05 155.12 55029.18 88888.00 2011-07-19 08:24:00.625 200 12597.02 155.12 55029.18 88888.00 2011-07-19 08:24:00.750 200 12597.00 155.12 55029.15 88888.00 2011-07-19 08:24:00.875 200 12596.98 155.18 55029.15 88888.00 2011-07-19 08:24:01.000 200 12596.95 155.15 55029.12 88888.00 2011-07-19 08:24:01.125 200 12597.02 155.18 55029.15 88888.00 2011-07-19 08:24:01.250 200 12596.98 155.15 55029.15 88888.00 2011-07-19 08:24:01.375 200 12596.95 155.18 55029.15 88888.00 2011-07-19 08:24:01.500 200 12597.02 155.18 55029.18 88888.00 2011-07-19 08:24:01.625 200 12597.02 155.18 55029.18 88888.00 2011-07-19 08:24:01.750 200 12597.00 155.20 55029.15 88888.00 2011-07-19 08:24:01.875 200 12596.98 155.22 55029.18 88888.00 2011-07-19 08:24:02.000 200 12596.98 155.20 55029.15 88888.00 2011-07-19 08:24:02.125 200 12596.95 155.18 55029.15 88888.00 2011-07-19 08:24:02.250 200 12596.95 155.18 55029.18 88888.00 2011-07-19 08:24:02.375 200 12596.98 155.20 55029.18 88888.00 2011-07-19 08:24:02.500 200 12596.95 155.20 55029.18 88888.00 2011-07-19 08:24:02.625 200 12596.92 155.20 55029.18 88888.00 2011-07-19 08:24:02.750 200 12596.90 155.15 55029.15 88888.00 2011-07-19 08:24:02.875 200 12596.90 155.20 55029.18 88888.00 2011-07-19 08:24:03.000 200 12596.85 155.25 55029.15 88888.00 2011-07-19 08:24:03.125 200 12596.83 155.25 55029.15 88888.00 2011-07-19 08:24:03.250 200 12596.80 155.20 55029.12 88888.00 2011-07-19 08:24:03.375 200 12596.85 155.22 55029.12 88888.00 2011-07-19 08:24:03.500 200 12596.88 155.22 55029.12 88888.00 2011-07-19 08:24:03.625 200 12596.88 155.22 55029.12 88888.00 2011-07-19 08:24:03.750 200 12596.88 155.22 55029.15 88888.00 2011-07-19 08:24:03.875 200 12596.85 155.25 55029.15 88888.00 2011-07-19 08:24:04.000 200 12596.85 155.28 55029.15 88888.00 2011-07-19 08:24:04.125 200 12596.83 155.28 55029.18 88888.00 2011-07-19 08:24:04.250 200 12596.77 155.28 55029.18 88888.00 2011-07-19 08:24:04.375 200 12596.80 155.30 55029.15 88888.00 2011-07-19 08:24:04.500 200 12596.77 155.32 55029.18 88888.00 2011-07-19 08:24:04.625 200 12596.80 155.32 55029.18 88888.00 2011-07-19 08:24:04.750 200 12596.80 155.32 55029.15 88888.00 2011-07-19 08:24:04.875 200 12596.80 155.32 55029.20 88888.00 2011-07-19 08:24:05.000 200 12596.83 155.32 55029.18 88888.00 2011-07-19 08:24:05.125 200 12596.90 155.30 55029.20 88888.00 2011-07-19 08:24:05.250 200 12596.88 155.28 55029.18 88888.00 2011-07-19 08:24:05.375 200 12596.83 155.30 55029.18 88888.00 2011-07-19 08:24:05.500 200 12596.83 155.30 55029.15 88888.00 2011-07-19 08:24:05.625 200 12596.85 155.30 55029.15 88888.00 2011-07-19 08:24:05.750 200 12596.83 155.32 55029.15 88888.00 2011-07-19 08:24:05.875 200 12596.88 155.35 55029.15 88888.00 2011-07-19 08:24:06.000 200 12596.92 155.38 55029.15 88888.00 2011-07-19 08:24:06.125 200 12596.92 155.38 55029.15 88888.00 2011-07-19 08:24:06.250 200 12596.88 155.38 55029.15 88888.00 2011-07-19 08:24:06.375 200 12596.85 155.38 55029.15 88888.00 2011-07-19 08:24:06.500 200 12596.85 155.40 55029.15 88888.00 2011-07-19 08:24:06.625 200 12596.85 155.40 55029.18 88888.00 2011-07-19 08:24:06.750 200 12596.83 155.38 55029.18 88888.00 2011-07-19 08:24:06.875 200 12596.83 155.38 55029.18 88888.00 2011-07-19 08:24:07.000 200 12596.85 155.38 55029.15 88888.00 2011-07-19 08:24:07.125 200 12596.83 155.40 55029.15 88888.00 2011-07-19 08:24:07.250 200 12596.80 155.40 55029.15 88888.00 2011-07-19 08:24:07.375 200 12596.80 155.40 55029.15 88888.00 2011-07-19 08:24:07.500 200 12596.80 155.40 55029.20 88888.00 2011-07-19 08:24:07.625 200 12596.83 155.43 55029.18 88888.00 2011-07-19 08:24:07.750 200 12596.85 155.45 55029.20 88888.00 2011-07-19 08:24:07.875 200 12596.88 155.43 55029.15 88888.00 2011-07-19 08:24:08.000 200 12596.85 155.43 55029.15 88888.00 2011-07-19 08:24:08.125 200 12596.77 155.43 55029.18 88888.00 2011-07-19 08:24:08.250 200 12596.67 155.40 55029.18 88888.00 2011-07-19 08:24:08.375 200 12596.70 155.40 55029.15 88888.00 2011-07-19 08:24:08.500 200 12596.75 155.43 55029.15 88888.00 2011-07-19 08:24:08.625 200 12596.80 155.45 55029.18 88888.00 2011-07-19 08:24:08.750 200 12596.80 155.47 55029.18 88888.00 2011-07-19 08:24:08.875 200 12596.75 155.47 55029.18 88888.00 2011-07-19 08:24:09.000 200 12596.73 155.53 55029.20 88888.00 2011-07-19 08:24:09.125 200 12596.77 155.50 55029.20 88888.00 2011-07-19 08:24:09.250 200 12596.75 155.45 55029.18 88888.00 2011-07-19 08:24:09.375 200 12596.75 155.45 55029.18 88888.00 2011-07-19 08:24:09.500 200 12596.70 155.45 55029.18 88888.00 2011-07-19 08:24:09.625 200 12596.67 155.45 55029.15 88888.00 2011-07-19 08:24:09.750 200 12596.67 155.47 55029.15 88888.00 2011-07-19 08:24:09.875 200 12596.67 155.50 55029.15 88888.00 2011-07-19 08:24:10.000 200 12596.65 155.47 55029.15 88888.00 2011-07-19 08:24:10.125 200 12596.65 155.47 55029.15 88888.00 2011-07-19 08:24:10.250 200 12596.65 155.45 55029.15 88888.00 2011-07-19 08:24:10.375 200 12596.65 155.47 55029.15 88888.00 2011-07-19 08:24:10.500 200 12596.70 155.53 55029.18 88888.00 2011-07-19 08:24:10.625 200 12596.73 155.50 55029.18 88888.00 2011-07-19 08:24:10.750 200 12596.70 155.47 55029.18 88888.00 2011-07-19 08:24:10.875 200 12596.73 155.47 55029.18 88888.00 2011-07-19 08:24:11.000 200 12596.80 155.50 55029.18 88888.00 2011-07-19 08:24:11.125 200 12596.80 155.53 55029.20 88888.00 2011-07-19 08:24:11.250 200 12596.73 155.53 55029.20 88888.00 2011-07-19 08:24:11.375 200 12596.73 155.53 55029.20 88888.00 2011-07-19 08:24:11.500 200 12596.67 155.55 55029.20 88888.00 2011-07-19 08:24:11.625 200 12596.65 155.57 55029.20 88888.00 2011-07-19 08:24:11.750 200 12596.70 155.55 55029.20 88888.00 2011-07-19 08:24:11.875 200 12596.73 155.53 55029.20 88888.00 2011-07-19 08:24:12.000 200 12596.73 155.55 55029.18 88888.00 2011-07-19 08:24:12.125 200 12596.75 155.60 55029.20 88888.00 2011-07-19 08:24:12.250 200 12596.70 155.57 55029.20 88888.00 2011-07-19 08:24:12.375 200 12596.70 155.55 55029.20 88888.00 2011-07-19 08:24:12.500 200 12596.70 155.57 55029.20 88888.00 2011-07-19 08:24:12.625 200 12596.70 155.55 55029.20 88888.00 2011-07-19 08:24:12.750 200 12596.73 155.53 55029.20 88888.00 2011-07-19 08:24:12.875 200 12596.75 155.55 55029.20 88888.00 2011-07-19 08:24:13.000 200 12596.77 155.57 55029.20 88888.00 2011-07-19 08:24:13.125 200 12596.77 155.60 55029.20 88888.00 2011-07-19 08:24:13.250 200 12596.70 155.55 55029.20 88888.00 2011-07-19 08:24:13.375 200 12596.73 155.57 55029.22 88888.00 2011-07-19 08:24:13.500 200 12596.83 155.55 55029.20 88888.00 2011-07-19 08:24:13.625 200 12596.83 155.57 55029.20 88888.00 2011-07-19 08:24:13.750 200 12596.77 155.60 55029.25 88888.00 2011-07-19 08:24:13.875 200 12596.75 155.57 55029.25 88888.00 2011-07-19 08:24:14.000 200 12596.67 155.57 55029.22 88888.00 2011-07-19 08:24:14.125 200 12596.65 155.55 55029.20 88888.00 2011-07-19 08:24:14.250 200 12596.65 155.55 55029.18 88888.00 2011-07-19 08:24:14.375 200 12596.73 155.60 55029.20 88888.00 2011-07-19 08:24:14.500 200 12596.73 155.60 55029.22 88888.00 2011-07-19 08:24:14.625 200 12596.67 155.60 55029.20 88888.00 2011-07-19 08:24:14.750 200 12596.62 155.60 55029.20 88888.00 2011-07-19 08:24:14.875 200 12596.62 155.62 55029.20 88888.00 2011-07-19 08:24:15.000 200 12596.62 155.60 55029.18 88888.00 2011-07-19 08:24:15.125 200 12596.67 155.60 55029.20 88888.00 2011-07-19 08:24:15.250 200 12596.70 155.60 55029.22 88888.00 2011-07-19 08:24:15.375 200 12596.73 155.60 55029.22 88888.00 2011-07-19 08:24:15.500 200 12596.70 155.60 55029.22 88888.00 2011-07-19 08:24:15.625 200 12596.70 155.60 55029.20 88888.00 2011-07-19 08:24:15.750 200 12596.73 155.57 55029.20 88888.00 2011-07-19 08:24:15.875 200 12596.73 155.62 55029.22 88888.00 2011-07-19 08:24:16.000 200 12596.77 155.62 55029.20 88888.00 2011-07-19 08:24:16.125 200 12596.80 155.62 55029.18 88888.00 2011-07-19 08:24:16.250 200 12596.75 155.62 55029.20 88888.00 2011-07-19 08:24:16.375 200 12596.73 155.62 55029.18 88888.00 2011-07-19 08:24:16.500 200 12596.67 155.62 55029.20 88888.00 2011-07-19 08:24:16.625 200 12596.65 155.60 55029.20 88888.00 2011-07-19 08:24:16.750 200 12596.65 155.60 55029.20 88888.00 2011-07-19 08:24:16.875 200 12596.65 155.62 55029.20 88888.00 2011-07-19 08:24:17.000 200 12596.65 155.62 55029.18 88888.00 2011-07-19 08:24:17.125 200 12596.60 155.60 55029.20 88888.00 2011-07-19 08:24:17.250 200 12596.58 155.57 55029.20 88888.00 2011-07-19 08:24:17.375 200 12596.55 155.57 55029.20 88888.00 2011-07-19 08:24:17.500 200 12596.50 155.57 55029.20 88888.00 2011-07-19 08:24:17.625 200 12596.50 155.60 55029.22 88888.00 2011-07-19 08:24:17.750 200 12596.48 155.62 55029.20 88888.00 2011-07-19 08:24:17.875 200 12596.55 155.60 55029.20 88888.00 2011-07-19 08:24:18.000 200 12596.58 155.60 55029.18 88888.00 2011-07-19 08:24:18.125 200 12596.58 155.62 55029.22 88888.00 2011-07-19 08:24:18.250 200 12596.58 155.62 55029.25 88888.00 2011-07-19 08:24:18.375 200 12596.65 155.60 55029.22 88888.00 2011-07-19 08:24:18.500 200 12596.67 155.62 55029.20 88888.00 2011-07-19 08:24:18.625 200 12596.62 155.62 55029.18 88888.00 2011-07-19 08:24:18.750 200 12596.62 155.62 55029.20 88888.00 2011-07-19 08:24:18.875 200 12596.62 155.65 55029.22 88888.00 2011-07-19 08:24:19.000 200 12596.62 155.68 55029.20 88888.00 2011-07-19 08:24:19.125 200 12596.67 155.70 55029.20 88888.00 2011-07-19 08:24:19.250 200 12596.58 155.65 55029.22 88888.00 2011-07-19 08:24:19.375 200 12596.58 155.68 55029.22 88888.00 2011-07-19 08:24:19.500 200 12596.62 155.68 55029.20 88888.00 2011-07-19 08:24:19.625 200 12596.62 155.62 55029.18 88888.00 2011-07-19 08:24:19.750 200 12596.60 155.62 55029.20 88888.00 2011-07-19 08:24:19.875 200 12596.55 155.65 55029.20 88888.00 2011-07-19 08:24:20.000 200 12596.58 155.65 55029.20 88888.00 2011-07-19 08:24:20.125 200 12596.58 155.62 55029.22 88888.00 2011-07-19 08:24:20.250 200 12596.50 155.65 55029.25 88888.00 2011-07-19 08:24:20.375 200 12596.50 155.68 55029.22 88888.00 2011-07-19 08:24:20.500 200 12596.55 155.65 55029.22 88888.00 2011-07-19 08:24:20.625 200 12596.55 155.65 55029.22 88888.00 2011-07-19 08:24:20.750 200 12596.58 155.68 55029.22 88888.00 2011-07-19 08:24:20.875 200 12596.58 155.68 55029.22 88888.00 2011-07-19 08:24:21.000 200 12596.52 155.65 55029.22 88888.00 2011-07-19 08:24:21.125 200 12596.48 155.65 55029.22 88888.00 2011-07-19 08:24:21.250 200 12596.45 155.60 55029.22 88888.00 2011-07-19 08:24:21.375 200 12596.42 155.62 55029.22 88888.00 2011-07-19 08:24:21.500 200 12596.48 155.68 55029.20 88888.00 2011-07-19 08:24:21.625 200 12596.42 155.68 55029.22 88888.00 2011-07-19 08:24:21.750 200 12596.38 155.72 55029.22 88888.00 2011-07-19 08:24:21.875 200 12596.42 155.72 55029.22 88888.00 2011-07-19 08:24:22.000 200 12596.48 155.70 55029.25 88888.00 2011-07-19 08:24:22.125 200 12596.48 155.70 55029.22 88888.00 2011-07-19 08:24:22.250 200 12596.45 155.65 55029.22 88888.00 2011-07-19 08:24:22.375 200 12596.48 155.68 55029.22 88888.00 2011-07-19 08:24:22.500 200 12596.45 155.68 55029.20 88888.00 2011-07-19 08:24:22.625 200 12596.40 155.65 55029.22 88888.00 2011-07-19 08:24:22.750 200 12596.45 155.68 55029.25 88888.00 2011-07-19 08:24:22.875 200 12596.50 155.70 55029.28 88888.00 2011-07-19 08:24:23.000 200 12596.52 155.72 55029.25 88888.00 2011-07-19 08:24:23.125 200 12596.45 155.68 55029.25 88888.00 2011-07-19 08:24:23.250 200 12596.40 155.65 55029.25 88888.00 2011-07-19 08:24:23.375 200 12596.40 155.68 55029.22 88888.00 2011-07-19 08:24:23.500 200 12596.42 155.70 55029.22 88888.00 2011-07-19 08:24:23.625 200 12596.40 155.70 55029.22 88888.00 2011-07-19 08:24:23.750 200 12596.40 155.70 55029.22 88888.00 2011-07-19 08:24:23.875 200 12596.40 155.75 55029.22 88888.00 2011-07-19 08:24:24.000 200 12596.40 155.72 55029.25 88888.00 2011-07-19 08:24:24.125 200 12596.38 155.72 55029.25 88888.00 2011-07-19 08:24:24.250 200 12596.40 155.72 55029.25 88888.00 2011-07-19 08:24:24.375 200 12596.40 155.75 55029.22 88888.00 2011-07-19 08:24:24.500 200 12596.38 155.78 55029.22 88888.00 2011-07-19 08:24:24.625 200 12596.33 155.75 55029.22 88888.00 2011-07-19 08:24:24.750 200 12596.38 155.75 55029.22 88888.00 2011-07-19 08:24:24.875 200 12596.42 155.78 55029.25 88888.00 2011-07-19 08:24:25.000 200 12596.42 155.78 55029.25 88888.00 2011-07-19 08:24:25.125 200 12596.38 155.75 55029.25 88888.00 2011-07-19 08:24:25.250 200 12596.42 155.75 55029.25 88888.00 2011-07-19 08:24:25.375 200 12596.52 155.78 55029.25 88888.00 2011-07-19 08:24:25.500 200 12596.50 155.82 55029.25 88888.00 2011-07-19 08:24:25.625 200 12596.42 155.85 55029.25 88888.00 2011-07-19 08:24:25.750 200 12596.35 155.82 55029.22 88888.00 2011-07-19 08:24:25.875 200 12596.33 155.80 55029.22 88888.00 2011-07-19 08:24:26.000 200 12596.38 155.80 55029.22 88888.00 2011-07-19 08:24:26.125 200 12596.40 155.82 55029.25 88888.00 2011-07-19 08:24:26.250 200 12596.38 155.80 55029.25 88888.00 2011-07-19 08:24:26.375 200 12596.35 155.82 55029.22 88888.00 2011-07-19 08:24:26.500 200 12596.33 155.85 55029.22 88888.00 2011-07-19 08:24:26.625 200 12596.33 155.85 55029.22 88888.00 2011-07-19 08:24:26.750 200 12596.25 155.90 55029.28 88888.00 2011-07-19 08:24:26.875 200 12596.23 155.90 55029.28 88888.00 2011-07-19 08:24:27.000 200 12596.23 155.90 55029.22 88888.00 2011-07-19 08:24:27.125 200 12596.27 155.88 55029.25 88888.00 2011-07-19 08:24:27.250 200 12596.23 155.88 55029.28 88888.00 2011-07-19 08:24:27.375 200 12596.25 155.88 55029.28 88888.00 2011-07-19 08:24:27.500 200 12596.25 155.88 55029.25 88888.00 2011-07-19 08:24:27.625 200 12596.27 155.90 55029.25 88888.00 2011-07-19 08:24:27.750 200 12596.25 155.93 55029.25 88888.00 2011-07-19 08:24:27.875 200 12596.27 155.93 55029.28 88888.00 2011-07-19 08:24:28.000 200 12596.23 155.90 55029.25 88888.00 2011-07-19 08:24:28.125 200 12596.23 155.90 55029.25 88888.00 2011-07-19 08:24:28.250 200 12596.30 155.90 55029.28 88888.00 2011-07-19 08:24:28.375 200 12596.30 155.93 55029.28 88888.00 2011-07-19 08:24:28.500 200 12596.27 155.95 55029.30 88888.00 2011-07-19 08:24:28.625 200 12596.30 155.97 55029.30 88888.00 2011-07-19 08:24:28.750 200 12596.30 155.97 55029.28 88888.00 2011-07-19 08:24:28.875 200 12596.27 155.95 55029.28 88888.00 2011-07-19 08:24:29.000 200 12596.25 155.93 55029.28 88888.00 2011-07-19 08:24:29.125 200 12596.27 155.95 55029.25 88888.00 2011-07-19 08:24:29.250 200 12596.23 155.95 55029.28 88888.00 2011-07-19 08:24:29.375 200 12596.23 155.95 55029.25 88888.00 2011-07-19 08:24:29.500 200 12596.25 155.97 55029.22 88888.00 2011-07-19 08:24:29.625 200 12596.33 155.95 55029.25 88888.00 2011-07-19 08:24:29.750 200 12596.35 155.97 55029.28 88888.00 2011-07-19 08:24:29.875 200 12596.33 156.00 55029.25 88888.00 2011-07-19 08:24:30.000 200 12596.30 155.95 55029.25 88888.00 2011-07-19 08:24:30.125 200 12596.30 155.95 55029.25 88888.00 2011-07-19 08:24:30.250 200 12596.25 155.95 55029.25 88888.00 2011-07-19 08:24:30.375 200 12596.23 155.95 55029.22 88888.00 2011-07-19 08:24:30.500 200 12596.25 155.97 55029.22 88888.00 2011-07-19 08:24:30.625 200 12596.25 155.97 55029.28 88888.00 2011-07-19 08:24:30.750 200 12596.27 155.97 55029.25 88888.00 2011-07-19 08:24:30.875 200 12596.27 155.97 55029.25 88888.00 2011-07-19 08:24:31.000 200 12596.25 156.00 55029.25 88888.00 2011-07-19 08:24:31.125 200 12596.25 156.03 55029.28 88888.00 2011-07-19 08:24:31.250 200 12596.20 156.00 55029.30 88888.00 2011-07-19 08:24:31.375 200 12596.23 156.05 55029.28 88888.00 2011-07-19 08:24:31.500 200 12596.23 156.03 55029.25 88888.00 2011-07-19 08:24:31.625 200 12596.23 156.03 55029.28 88888.00 2011-07-19 08:24:31.750 200 12596.23 156.00 55029.25 88888.00 2011-07-19 08:24:31.875 200 12596.20 156.00 55029.28 88888.00 2011-07-19 08:24:32.000 200 12596.23 156.05 55029.25 88888.00 2011-07-19 08:24:32.125 200 12596.23 156.05 55029.28 88888.00 2011-07-19 08:24:32.250 200 12596.20 156.05 55029.25 88888.00 2011-07-19 08:24:32.375 200 12596.25 156.05 55029.25 88888.00 2011-07-19 08:24:32.500 200 12596.27 156.05 55029.25 88888.00 2011-07-19 08:24:32.625 200 12596.27 156.07 55029.25 88888.00 2011-07-19 08:24:32.750 200 12596.23 156.05 55029.25 88888.00 2011-07-19 08:24:32.875 200 12596.20 156.05 55029.28 88888.00 2011-07-19 08:24:33.000 200 12596.23 156.05 55029.25 88888.00 2011-07-19 08:24:33.125 200 12596.25 156.03 55029.22 88888.00 2011-07-19 08:24:33.250 200 12596.33 156.00 55029.25 88888.00 2011-07-19 08:24:33.375 200 12596.38 156.03 55029.25 88888.00 2011-07-19 08:24:33.500 200 12596.35 156.05 55029.25 88888.00 2011-07-19 08:24:33.625 200 12596.27 156.03 55029.25 88888.00 2011-07-19 08:24:33.750 200 12596.27 156.03 55029.25 88888.00 2011-07-19 08:24:33.875 200 12596.27 156.05 55029.25 88888.00 2011-07-19 08:24:34.000 200 12596.25 156.05 55029.25 88888.00 2011-07-19 08:24:34.125 200 12596.27 156.05 55029.22 88888.00 2011-07-19 08:24:34.250 200 12596.27 156.05 55029.28 88888.00 2011-07-19 08:24:34.375 200 12596.33 156.05 55029.28 88888.00 2011-07-19 08:24:34.500 200 12596.35 156.03 55029.28 88888.00 2011-07-19 08:24:34.625 200 12596.25 156.05 55029.25 88888.00 2011-07-19 08:24:34.750 200 12596.23 156.03 55029.25 88888.00 2011-07-19 08:24:34.875 200 12596.27 156.05 55029.25 88888.00 2011-07-19 08:24:35.000 200 12596.23 156.05 55029.25 88888.00 2011-07-19 08:24:35.125 200 12596.25 156.07 55029.28 88888.00 2011-07-19 08:24:35.250 200 12596.23 156.05 55029.28 88888.00 2011-07-19 08:24:35.375 200 12596.20 156.07 55029.25 88888.00 2011-07-19 08:24:35.500 200 12596.23 156.05 55029.25 88888.00 2011-07-19 08:24:35.625 200 12596.23 156.07 55029.25 88888.00 2011-07-19 08:24:35.750 200 12596.23 156.07 55029.25 88888.00 2011-07-19 08:24:35.875 200 12596.25 156.07 55029.25 88888.00 2011-07-19 08:24:36.000 200 12596.17 156.07 55029.22 88888.00 2011-07-19 08:24:36.125 200 12596.17 156.05 55029.25 88888.00 2011-07-19 08:24:36.250 200 12596.20 156.05 55029.22 88888.00 2011-07-19 08:24:36.375 200 12596.23 156.05 55029.25 88888.00 2011-07-19 08:24:36.500 200 12596.25 156.10 55029.28 88888.00 2011-07-19 08:24:36.625 200 12596.30 156.10 55029.25 88888.00 2011-07-19 08:24:36.750 200 12596.27 156.12 55029.25 88888.00 2011-07-19 08:24:36.875 200 12596.27 156.12 55029.25 88888.00 2011-07-19 08:24:37.000 200 12596.33 156.12 55029.25 88888.00 2011-07-19 08:24:37.125 200 12596.27 156.15 55029.28 88888.00 2011-07-19 08:24:37.250 200 12596.23 156.12 55029.28 88888.00 2011-07-19 08:24:37.375 200 12596.27 156.12 55029.25 88888.00 2011-07-19 08:24:37.500 200 12596.27 156.10 55029.25 88888.00 2011-07-19 08:24:37.625 200 12596.27 156.05 55029.22 88888.00 2011-07-19 08:24:37.750 200 12596.27 156.07 55029.25 88888.00 2011-07-19 08:24:37.875 200 12596.30 156.12 55029.25 88888.00 2011-07-19 08:24:38.000 200 12596.30 156.12 55029.25 88888.00 2011-07-19 08:24:38.125 200 12596.23 156.12 55029.28 88888.00 2011-07-19 08:24:38.250 200 12596.10 156.12 55029.28 88888.00 2011-07-19 08:24:38.375 200 12596.10 156.15 55029.25 88888.00 2011-07-19 08:24:38.500 200 12596.15 156.15 55029.25 88888.00 2011-07-19 08:24:38.625 200 12596.20 156.15 55029.25 88888.00 2011-07-19 08:24:38.750 200 12596.17 156.15 55029.28 88888.00 2011-07-19 08:24:38.875 200 12596.17 156.15 55029.30 88888.00 2011-07-19 08:24:39.000 200 12596.15 156.15 55029.30 88888.00 2011-07-19 08:24:39.125 200 12596.15 156.15 55029.30 88888.00 2011-07-19 08:24:39.250 200 12596.20 156.15 55029.30 88888.00 2011-07-19 08:24:39.375 200 12596.23 156.15 55029.28 88888.00 2011-07-19 08:24:39.500 200 12596.25 156.15 55029.25 88888.00 2011-07-19 08:24:39.625 200 12596.23 156.15 55029.22 88888.00 2011-07-19 08:24:39.750 200 12596.17 156.18 55029.25 88888.00 2011-07-19 08:24:39.875 200 12596.17 156.15 55029.22 88888.00 2011-07-19 08:24:40.000 200 12596.20 156.20 55029.28 88888.00 2011-07-19 08:24:40.125 200 12596.15 156.20 55029.28 88888.00 2011-07-19 08:24:40.250 200 12596.17 156.20 55029.25 88888.00 2011-07-19 08:24:40.375 200 12596.20 156.20 55029.28 88888.00 2011-07-19 08:24:40.500 200 12596.17 156.18 55029.30 88888.00 2011-07-19 08:24:40.625 200 12596.15 156.22 55029.32 88888.00 2011-07-19 08:24:40.750 200 12596.20 156.20 55029.30 88888.00 2011-07-19 08:24:40.875 200 12596.17 156.22 55029.28 88888.00 2011-07-19 08:24:41.000 200 12596.12 156.22 55029.25 88888.00 2011-07-19 08:24:41.125 200 12596.15 156.22 55029.28 88888.00 2011-07-19 08:24:41.250 200 12596.15 156.20 55029.28 88888.00 2011-07-19 08:24:41.375 200 12596.15 156.22 55029.28 88888.00 2011-07-19 08:24:41.500 200 12596.12 156.28 55029.28 88888.00 2011-07-19 08:24:41.625 200 12596.08 156.28 55029.28 88888.00 2011-07-19 08:24:41.750 200 12596.10 156.30 55029.30 88888.00 2011-07-19 08:24:41.875 200 12596.15 156.35 55029.30 88888.00 2011-07-19 08:24:42.000 200 12596.12 156.30 55029.28 88888.00 2011-07-19 08:24:42.125 200 12596.15 156.25 55029.28 88888.00 2011-07-19 08:24:42.250 200 12596.15 156.30 55029.30 88888.00 2011-07-19 08:24:42.375 200 12596.12 156.32 55029.32 88888.00 2011-07-19 08:24:42.500 200 12596.10 156.35 55029.30 88888.00 2011-07-19 08:24:42.625 200 12596.12 156.32 55029.28 88888.00 2011-07-19 08:24:42.750 200 12596.05 156.30 55029.28 88888.00 2011-07-19 08:24:42.875 200 12596.00 156.28 55029.28 88888.00 2011-07-19 08:24:43.000 200 12596.02 156.28 55029.28 88888.00 2011-07-19 08:24:43.125 200 12596.02 156.28 55029.30 88888.00 2011-07-19 08:24:43.250 200 12596.00 156.30 55029.30 88888.00 2011-07-19 08:24:43.375 200 12596.02 156.35 55029.32 88888.00 2011-07-19 08:24:43.500 200 12596.05 156.35 55029.32 88888.00 2011-07-19 08:24:43.625 200 12596.02 156.30 55029.32 88888.00 2011-07-19 08:24:43.750 200 12596.02 156.28 55029.28 88888.00 2011-07-19 08:24:43.875 200 12596.00 156.30 55029.30 88888.00 2011-07-19 08:24:44.000 200 12596.00 156.32 55029.28 88888.00 2011-07-19 08:24:44.125 200 12596.02 156.32 55029.30 88888.00 2011-07-19 08:24:44.250 200 12596.02 156.35 55029.32 88888.00 2011-07-19 08:24:44.375 200 12596.02 156.35 55029.32 88888.00 2011-07-19 08:24:44.500 200 12595.98 156.35 55029.32 88888.00 2011-07-19 08:24:44.625 200 12596.00 156.35 55029.30 88888.00 2011-07-19 08:24:44.750 200 12595.98 156.32 55029.30 88888.00 2011-07-19 08:24:44.875 200 12595.95 156.38 55029.32 88888.00 2011-07-19 08:24:45.000 200 12595.95 156.38 55029.35 88888.00 2011-07-19 08:24:45.125 200 12595.98 156.40 55029.38 88888.00 2011-07-19 08:24:45.250 200 12595.98 156.35 55029.38 88888.00 2011-07-19 08:24:45.375 200 12595.98 156.38 55029.35 88888.00 2011-07-19 08:24:45.500 200 12595.92 156.35 55029.30 88888.00 2011-07-19 08:24:45.625 200 12595.92 156.38 55029.32 88888.00 2011-07-19 08:24:45.750 200 12595.95 156.35 55029.32 88888.00 2011-07-19 08:24:45.875 200 12596.05 156.38 55029.32 88888.00 2011-07-19 08:24:46.000 200 12596.02 156.38 55029.32 88888.00 2011-07-19 08:24:46.125 200 12595.98 156.40 55029.32 88888.00 2011-07-19 08:24:46.250 200 12596.00 156.40 55029.35 88888.00 2011-07-19 08:24:46.375 200 12596.00 156.40 55029.32 88888.00 2011-07-19 08:24:46.500 200 12595.95 156.38 55029.35 88888.00 2011-07-19 08:24:46.625 200 12595.90 156.40 55029.35 88888.00 2011-07-19 08:24:46.750 200 12595.95 156.45 55029.35 88888.00 2011-07-19 08:24:46.875 200 12595.95 156.43 55029.35 88888.00 2011-07-19 08:24:47.000 200 12595.92 156.43 55029.35 88888.00 2011-07-19 08:24:47.125 200 12595.95 156.45 55029.35 88888.00 2011-07-19 08:24:47.250 200 12595.92 156.40 55029.35 88888.00 2011-07-19 08:24:47.375 200 12595.88 156.40 55029.35 88888.00 2011-07-19 08:24:47.500 200 12595.80 156.43 55029.35 88888.00 2011-07-19 08:24:47.625 200 12595.85 156.45 55029.35 88888.00 2011-07-19 08:24:47.750 200 12595.88 156.45 55029.35 88888.00 2011-07-19 08:24:47.875 200 12595.90 156.43 55029.38 88888.00 2011-07-19 08:24:48.000 200 12595.90 156.45 55029.38 88888.00 2011-07-19 08:24:48.125 200 12595.85 156.43 55029.35 88888.00 2011-07-19 08:24:48.250 200 12595.77 156.38 55029.35 88888.00 2011-07-19 08:24:48.375 200 12595.83 156.43 55029.35 88888.00 2011-07-19 08:24:48.500 200 12595.77 156.43 55029.32 88888.00 2011-07-19 08:24:48.625 200 12595.77 156.43 55029.32 88888.00 2011-07-19 08:24:48.750 200 12595.77 156.40 55029.32 88888.00 2011-07-19 08:24:48.875 200 12595.85 156.43 55029.38 88888.00 2011-07-19 08:24:49.000 200 12595.88 156.45 55029.38 88888.00 2011-07-19 08:24:49.125 200 12595.80 156.47 55029.40 88888.00 2011-07-19 08:24:49.250 200 12595.75 156.47 55029.38 88888.00 2011-07-19 08:24:49.375 200 12595.80 156.50 55029.35 88888.00 2011-07-19 08:24:49.500 200 12595.88 156.47 55029.38 88888.00 2011-07-19 08:24:49.625 200 12595.88 156.40 55029.38 88888.00 2011-07-19 08:24:49.750 200 12595.88 156.45 55029.38 88888.00 2011-07-19 08:24:49.875 200 12595.85 156.43 55029.35 88888.00 2011-07-19 08:24:50.000 200 12595.83 156.43 55029.32 88888.00 2011-07-19 08:24:50.125 200 12595.77 156.47 55029.35 88888.00 2011-07-19 08:24:50.250 200 12595.80 156.45 55029.38 88888.00 2011-07-19 08:24:50.375 200 12595.85 156.47 55029.35 88888.00 2011-07-19 08:24:50.500 200 12595.80 156.53 55029.38 88888.00 2011-07-19 08:24:50.625 200 12595.75 156.53 55029.35 88888.00 2011-07-19 08:24:50.750 200 12595.75 156.50 55029.35 88888.00 2011-07-19 08:24:50.875 200 12595.75 156.50 55029.35 88888.00 2011-07-19 08:24:51.000 200 12595.75 156.53 55029.35 88888.00 2011-07-19 08:24:51.125 200 12595.75 156.55 55029.38 88888.00 2011-07-19 08:24:51.250 200 12595.73 156.53 55029.40 88888.00 2011-07-19 08:24:51.375 200 12595.70 156.55 55029.40 88888.00 2011-07-19 08:24:51.500 200 12595.75 156.50 55029.38 88888.00 2011-07-19 08:24:51.625 200 12595.80 156.53 55029.38 88888.00 2011-07-19 08:24:51.750 200 12595.75 156.50 55029.38 88888.00 2011-07-19 08:24:51.875 200 12595.70 156.53 55029.40 88888.00 2011-07-19 08:24:52.000 200 12595.67 156.57 55029.40 88888.00 2011-07-19 08:24:52.125 200 12595.67 156.55 55029.40 88888.00 2011-07-19 08:24:52.250 200 12595.60 156.50 55029.40 88888.00 2011-07-19 08:24:52.375 200 12595.60 156.50 55029.38 88888.00 2011-07-19 08:24:52.500 200 12595.65 156.50 55029.40 88888.00 2011-07-19 08:24:52.625 200 12595.67 156.55 55029.40 88888.00 2011-07-19 08:24:52.750 200 12595.70 156.55 55029.38 88888.00 2011-07-19 08:24:52.875 200 12595.67 156.55 55029.38 88888.00 2011-07-19 08:24:53.000 200 12595.65 156.53 55029.38 88888.00 2011-07-19 08:24:53.125 200 12595.62 156.50 55029.38 88888.00 2011-07-19 08:24:53.250 200 12595.60 156.53 55029.40 88888.00 2011-07-19 08:24:53.375 200 12595.62 156.57 55029.40 88888.00 2011-07-19 08:24:53.500 200 12595.65 156.55 55029.38 88888.00 2011-07-19 08:24:53.625 200 12595.73 156.53 55029.40 88888.00 2011-07-19 08:24:53.750 200 12595.77 156.55 55029.40 88888.00 2011-07-19 08:24:53.875 200 12595.73 156.60 55029.40 88888.00 2011-07-19 08:24:54.000 200 12595.65 156.57 55029.40 88888.00 2011-07-19 08:24:54.125 200 12595.65 156.53 55029.40 88888.00 2011-07-19 08:24:54.250 200 12595.67 156.55 55029.38 88888.00 2011-07-19 08:24:54.375 200 12595.67 156.57 55029.38 88888.00 2011-07-19 08:24:54.500 200 12595.58 156.57 55029.35 88888.00 2011-07-19 08:24:54.625 200 12595.52 156.57 55029.38 88888.00 2011-07-19 08:24:54.750 200 12595.58 156.57 55029.40 88888.00 2011-07-19 08:24:54.875 200 12595.62 156.57 55029.40 88888.00 2011-07-19 08:24:55.000 200 12595.65 156.57 55029.38 88888.00 2011-07-19 08:24:55.125 200 12595.70 156.62 55029.38 88888.00 2011-07-19 08:24:55.250 200 12595.70 156.57 55029.38 88888.00 2011-07-19 08:24:55.375 200 12595.70 156.57 55029.38 88888.00 2011-07-19 08:24:55.500 200 12595.65 156.57 55029.40 88888.00 2011-07-19 08:24:55.625 200 12595.65 156.57 55029.40 88888.00 2011-07-19 08:24:55.750 200 12595.62 156.60 55029.40 88888.00 2011-07-19 08:24:55.875 200 12595.58 156.57 55029.40 88888.00 2011-07-19 08:24:56.000 200 12595.52 156.57 55029.40 88888.00 2011-07-19 08:24:56.125 200 12595.52 156.60 55029.43 88888.00 2011-07-19 08:24:56.250 200 12595.52 156.57 55029.40 88888.00 2011-07-19 08:24:56.375 200 12595.52 156.62 55029.40 88888.00 2011-07-19 08:24:56.500 200 12595.50 156.60 55029.40 88888.00 2011-07-19 08:24:56.625 200 12595.50 156.62 55029.40 88888.00 2011-07-19 08:24:56.750 200 12595.55 156.60 55029.43 88888.00 2011-07-19 08:24:56.875 200 12595.55 156.60 55029.40 88888.00 2011-07-19 08:24:57.000 200 12595.55 156.60 55029.40 88888.00 2011-07-19 08:24:57.125 200 12595.58 156.60 55029.43 88888.00 2011-07-19 08:24:57.250 200 12595.58 156.60 55029.40 88888.00 2011-07-19 08:24:57.375 200 12595.58 156.60 55029.38 88888.00 2011-07-19 08:24:57.500 200 12595.52 156.62 55029.38 88888.00 2011-07-19 08:24:57.625 200 12595.48 156.57 55029.38 88888.00 2011-07-19 08:24:57.750 200 12595.45 156.60 55029.38 88888.00 2011-07-19 08:24:57.875 200 12595.45 156.62 55029.38 88888.00 2011-07-19 08:24:58.000 200 12595.45 156.62 55029.40 88888.00 2011-07-19 08:24:58.125 200 12595.48 156.65 55029.43 88888.00 2011-07-19 08:24:58.250 200 12595.52 156.62 55029.40 88888.00 2011-07-19 08:24:58.375 200 12595.58 156.62 55029.38 88888.00 2011-07-19 08:24:58.500 200 12595.55 156.68 55029.43 88888.00 2011-07-19 08:24:58.625 200 12595.50 156.70 55029.40 88888.00 2011-07-19 08:24:58.750 200 12595.48 156.72 55029.38 88888.00 2011-07-19 08:24:58.875 200 12595.45 156.70 55029.38 88888.00 2011-07-19 08:24:59.000 200 12595.50 156.65 55029.40 88888.00 2011-07-19 08:24:59.125 200 12595.52 156.68 55029.43 88888.00 2011-07-19 08:24:59.250 200 12595.52 156.68 55029.43 88888.00 2011-07-19 08:24:59.375 200 12595.58 156.70 55029.45 88888.00 2011-07-19 08:24:59.500 200 12595.55 156.70 55029.43 88888.00 2011-07-19 08:24:59.625 200 12595.48 156.68 55029.45 88888.00 2011-07-19 08:24:59.750 200 12595.50 156.70 55029.43 88888.00 2011-07-19 08:24:59.875 200 12595.48 156.68 55029.43 88888.00 2011-07-19 08:25:00.000 200 12595.48 156.70 55029.40 88888.00 2011-07-19 08:25:00.125 200 12595.52 156.70 55029.43 88888.00 2011-07-19 08:25:00.250 200 12595.50 156.65 55029.43 88888.00 2011-07-19 08:25:00.375 200 12595.48 156.68 55029.45 88888.00 2011-07-19 08:25:00.500 200 12595.42 156.70 55029.43 88888.00 2011-07-19 08:25:00.625 200 12595.42 156.70 55029.40 88888.00 2011-07-19 08:25:00.750 200 12595.38 156.70 55029.40 88888.00 2011-07-19 08:25:00.875 200 12595.45 156.72 55029.40 88888.00 2011-07-19 08:25:01.000 200 12595.52 156.72 55029.40 88888.00 2011-07-19 08:25:01.125 200 12595.52 156.68 55029.40 88888.00 2011-07-19 08:25:01.250 200 12595.50 156.68 55029.40 88888.00 2011-07-19 08:25:01.375 200 12595.45 156.72 55029.43 88888.00 2011-07-19 08:25:01.500 200 12595.45 156.72 55029.43 88888.00 2011-07-19 08:25:01.625 200 12595.45 156.72 55029.40 88888.00 2011-07-19 08:25:01.750 200 12595.45 156.72 55029.38 88888.00 2011-07-19 08:25:01.875 200 12595.48 156.72 55029.38 88888.00 2011-07-19 08:25:02.000 200 12595.45 156.72 55029.35 88888.00 2011-07-19 08:25:02.125 200 12595.45 156.72 55029.38 88888.00 2011-07-19 08:25:02.250 200 12595.48 156.70 55029.40 88888.00 2011-07-19 08:25:02.375 200 12595.52 156.75 55029.43 88888.00 2011-07-19 08:25:02.500 200 12595.52 156.78 55029.40 88888.00 2011-07-19 08:25:02.625 200 12595.42 156.78 55029.38 88888.00 2011-07-19 08:25:02.750 200 12595.38 156.78 55029.40 88888.00 2011-07-19 08:25:02.875 200 12595.42 156.78 55029.38 88888.00 2011-07-19 08:25:03.000 200 12595.50 156.75 55029.40 88888.00 2011-07-19 08:25:03.125 200 12595.48 156.78 55029.38 88888.00 2011-07-19 08:25:03.250 200 12595.50 156.75 55029.38 88888.00 2011-07-19 08:25:03.375 200 12595.55 156.78 55029.40 88888.00 2011-07-19 08:25:03.500 200 12595.50 156.78 55029.38 88888.00 2011-07-19 08:25:03.625 200 12595.42 156.78 55029.40 88888.00 2011-07-19 08:25:03.750 200 12595.42 156.78 55029.43 88888.00 2011-07-19 08:25:03.875 200 12595.35 156.80 55029.40 88888.00 2011-07-19 08:25:04.000 200 12595.38 156.82 55029.40 88888.00 2011-07-19 08:25:04.125 200 12595.38 156.80 55029.40 88888.00 2011-07-19 08:25:04.250 200 12595.35 156.78 55029.40 88888.00 2011-07-19 08:25:04.375 200 12595.35 156.80 55029.40 88888.00 2011-07-19 08:25:04.500 200 12595.35 156.80 55029.40 88888.00 2011-07-19 08:25:04.625 200 12595.38 156.82 55029.40 88888.00 2011-07-19 08:25:04.750 200 12595.35 156.82 55029.43 88888.00 2011-07-19 08:25:04.875 200 12595.38 156.85 55029.43 88888.00 2011-07-19 08:25:05.000 200 12595.38 156.88 55029.43 88888.00 2011-07-19 08:25:05.125 200 12595.33 156.85 55029.45 88888.00 2011-07-19 08:25:05.250 200 12595.27 156.80 55029.45 88888.00 2011-07-19 08:25:05.375 200 12595.33 156.82 55029.43 88888.00 2011-07-19 08:25:05.500 200 12595.38 156.88 55029.43 88888.00 2011-07-19 08:25:05.625 200 12595.40 156.88 55029.40 88888.00 2011-07-19 08:25:05.750 200 12595.38 156.85 55029.43 88888.00 2011-07-19 08:25:05.875 200 12595.33 156.85 55029.43 88888.00 2011-07-19 08:25:06.000 200 12595.38 156.85 55029.43 88888.00 2011-07-19 08:25:06.125 200 12595.40 156.88 55029.40 88888.00 2011-07-19 08:25:06.250 200 12595.33 156.88 55029.38 88888.00 2011-07-19 08:25:06.375 200 12595.27 156.85 55029.38 88888.00 2011-07-19 08:25:06.500 200 12595.27 156.88 55029.43 88888.00 2011-07-19 08:25:06.625 200 12595.35 156.88 55029.43 88888.00 2011-07-19 08:25:06.750 200 12595.35 156.90 55029.40 88888.00 2011-07-19 08:25:06.875 200 12595.33 156.90 55029.43 88888.00 2011-07-19 08:25:07.000 200 12595.30 156.88 55029.40 88888.00 2011-07-19 08:25:07.125 200 12595.30 156.90 55029.43 88888.00 2011-07-19 08:25:07.250 200 12595.35 156.90 55029.45 88888.00 2011-07-19 08:25:07.375 200 12595.40 156.93 55029.45 88888.00 2011-07-19 08:25:07.500 200 12595.35 156.90 55029.45 88888.00 2011-07-19 08:25:07.625 200 12595.30 156.93 55029.43 88888.00 2011-07-19 08:25:07.750 200 12595.25 156.90 55029.43 88888.00 2011-07-19 08:25:07.875 200 12595.33 156.93 55029.43 88888.00 2011-07-19 08:25:08.000 200 12595.35 156.93 55029.43 88888.00 2011-07-19 08:25:08.125 200 12595.35 156.93 55029.40 88888.00 2011-07-19 08:25:08.250 200 12595.30 156.93 55029.43 88888.00 2011-07-19 08:25:08.375 200 12595.30 156.95 55029.45 88888.00 2011-07-19 08:25:08.500 200 12595.30 156.97 55029.45 88888.00 2011-07-19 08:25:08.625 200 12595.30 156.95 55029.45 88888.00 2011-07-19 08:25:08.750 200 12595.33 156.93 55029.45 88888.00 2011-07-19 08:25:08.875 200 12595.33 156.93 55029.40 88888.00 2011-07-19 08:25:09.000 200 12595.33 156.95 55029.40 88888.00 2011-07-19 08:25:09.125 200 12595.30 156.95 55029.43 88888.00 2011-07-19 08:25:09.250 200 12595.27 156.97 55029.45 88888.00 2011-07-19 08:25:09.375 200 12595.33 156.97 55029.45 88888.00 2011-07-19 08:25:09.500 200 12595.35 157.03 55029.47 88888.00 2011-07-19 08:25:09.625 200 12595.38 157.00 55029.47 88888.00 2011-07-19 08:25:09.750 200 12595.33 156.97 55029.47 88888.00 2011-07-19 08:25:09.875 200 12595.35 156.95 55029.45 88888.00 2011-07-19 08:25:10.000 200 12595.33 156.95 55029.40 88888.00 2011-07-19 08:25:10.125 200 12595.30 156.95 55029.45 88888.00 2011-07-19 08:25:10.250 200 12595.27 157.00 55029.47 88888.00 2011-07-19 08:25:10.375 200 12595.25 157.00 55029.45 88888.00 2011-07-19 08:25:10.500 200 12595.25 156.97 55029.47 88888.00 2011-07-19 08:25:10.625 200 12595.30 157.00 55029.45 88888.00 2011-07-19 08:25:10.750 200 12595.33 157.00 55029.45 88888.00 2011-07-19 08:25:10.875 200 12595.33 157.00 55029.45 88888.00 2011-07-19 08:25:11.000 200 12595.27 157.00 55029.45 88888.00 2011-07-19 08:25:11.125 200 12595.27 157.03 55029.45 88888.00 2011-07-19 08:25:11.250 200 12595.25 157.00 55029.45 88888.00 2011-07-19 08:25:11.375 200 12595.30 157.00 55029.43 88888.00 2011-07-19 08:25:11.500 200 12595.35 157.03 55029.43 88888.00 2011-07-19 08:25:11.625 200 12595.33 157.05 55029.45 88888.00 2011-07-19 08:25:11.750 200 12595.27 157.03 55029.47 88888.00 2011-07-19 08:25:11.875 200 12595.25 157.07 55029.45 88888.00 2011-07-19 08:25:12.000 200 12595.27 157.07 55029.43 88888.00 2011-07-19 08:25:12.125 200 12595.23 157.07 55029.45 88888.00 2011-07-19 08:25:12.250 200 12595.25 157.05 55029.45 88888.00 2011-07-19 08:25:12.375 200 12595.27 157.05 55029.43 88888.00 2011-07-19 08:25:12.500 200 12595.27 157.05 55029.40 88888.00 2011-07-19 08:25:12.625 200 12595.25 157.05 55029.43 88888.00 2011-07-19 08:25:12.750 200 12595.30 157.05 55029.43 88888.00 2011-07-19 08:25:12.875 200 12595.27 157.05 55029.45 88888.00 2011-07-19 08:25:13.000 200 12595.25 157.07 55029.43 88888.00 2011-07-19 08:25:13.125 200 12595.30 157.05 55029.43 88888.00 2011-07-19 08:25:13.250 200 12595.25 157.03 55029.43 88888.00 2011-07-19 08:25:13.375 200 12595.25 157.05 55029.45 88888.00 2011-07-19 08:25:13.500 200 12595.23 157.07 55029.45 88888.00 2011-07-19 08:25:13.625 200 12595.23 157.10 55029.47 88888.00 2011-07-19 08:25:13.750 200 12595.20 157.10 55029.47 88888.00 2011-07-19 08:25:13.875 200 12595.20 157.07 55029.45 88888.00 2011-07-19 08:25:14.000 200 12595.17 157.05 55029.40 88888.00 2011-07-19 08:25:14.125 200 12595.17 157.07 55029.43 88888.00 2011-07-19 08:25:14.250 200 12595.15 157.07 55029.43 88888.00 2011-07-19 08:25:14.375 200 12595.17 157.07 55029.43 88888.00 2011-07-19 08:25:14.500 200 12595.17 157.03 55029.40 88888.00 2011-07-19 08:25:14.625 200 12595.17 157.05 55029.43 88888.00 2011-07-19 08:25:14.750 200 12595.17 157.10 55029.43 88888.00 2011-07-19 08:25:14.875 200 12595.15 157.10 55029.43 88888.00 2011-07-19 08:25:15.000 200 12595.15 157.07 55029.43 88888.00 2011-07-19 08:25:15.125 200 12595.17 157.07 55029.40 88888.00 2011-07-19 08:25:15.250 200 12595.12 157.05 55029.40 88888.00 2011-07-19 08:25:15.375 200 12595.17 157.07 55029.43 88888.00 2011-07-19 08:25:15.500 200 12595.17 157.07 55029.45 88888.00 2011-07-19 08:25:15.625 200 12595.12 157.07 55029.43 88888.00 2011-07-19 08:25:15.750 200 12595.15 157.05 55029.40 88888.00 2011-07-19 08:25:15.875 200 12595.12 157.07 55029.43 88888.00 2011-07-19 08:25:16.000 200 12595.15 157.07 55029.40 88888.00 2011-07-19 08:25:16.125 200 12595.17 157.07 55029.40 88888.00 2011-07-19 08:25:16.250 200 12595.23 157.07 55029.43 88888.00 2011-07-19 08:25:16.375 200 12595.20 157.07 55029.40 88888.00 2011-07-19 08:25:16.500 200 12595.15 157.10 55029.43 88888.00 2011-07-19 08:25:16.625 200 12595.15 157.07 55029.45 88888.00 2011-07-19 08:25:16.750 200 12595.12 157.07 55029.45 88888.00 2011-07-19 08:25:16.875 200 12595.10 157.05 55029.40 88888.00 2011-07-19 08:25:17.000 200 12595.12 157.05 55029.40 88888.00 2011-07-19 08:25:17.125 200 12595.12 157.03 55029.43 88888.00 2011-07-19 08:25:17.250 200 12595.12 157.03 55029.45 88888.00 2011-07-19 08:25:17.375 200 12595.15 157.05 55029.43 88888.00 2011-07-19 08:25:17.500 200 12595.20 157.05 55029.45 88888.00 2011-07-19 08:25:17.625 200 12595.20 157.07 55029.43 88888.00 2011-07-19 08:25:17.750 200 12595.17 157.05 55029.45 88888.00 2011-07-19 08:25:17.875 200 12595.23 157.05 55029.43 88888.00 2011-07-19 08:25:18.000 200 12595.20 157.07 55029.40 88888.00 2011-07-19 08:25:18.125 200 12595.20 157.10 55029.43 88888.00 2011-07-19 08:25:18.250 200 12595.15 157.07 55029.45 88888.00 2011-07-19 08:25:18.375 200 12595.20 157.12 55029.45 88888.00 2011-07-19 08:25:18.500 200 12595.17 157.15 55029.43 88888.00 2011-07-19 08:25:18.625 200 12595.10 157.10 55029.43 88888.00 2011-07-19 08:25:18.750 200 12595.10 157.07 55029.40 88888.00 2011-07-19 08:25:18.875 200 12595.12 157.07 55029.43 88888.00 2011-07-19 08:25:19.000 200 12595.15 157.10 55029.40 88888.00 2011-07-19 08:25:19.125 200 12595.12 157.12 55029.43 88888.00 2011-07-19 08:25:19.250 200 12595.08 157.07 55029.47 88888.00 2011-07-19 08:25:19.375 200 12595.08 157.07 55029.47 88888.00 2011-07-19 08:25:19.500 200 12595.10 157.07 55029.45 88888.00 2011-07-19 08:25:19.625 200 12595.08 157.12 55029.47 88888.00 2011-07-19 08:25:19.750 200 12595.12 157.15 55029.45 88888.00 2011-07-19 08:25:19.875 200 12595.17 157.12 55029.47 88888.00 2011-07-19 08:25:20.000 200 12595.17 157.15 55029.47 88888.00 2011-07-19 08:25:20.125 200 12595.12 157.12 55029.47 88888.00 2011-07-19 08:25:20.250 200 12595.12 157.07 55029.45 88888.00 2011-07-19 08:25:20.375 200 12595.15 157.07 55029.43 88888.00 2011-07-19 08:25:20.500 200 12595.17 157.10 55029.45 88888.00 2011-07-19 08:25:20.625 200 12595.17 157.15 55029.47 88888.00 2011-07-19 08:25:20.750 200 12595.15 157.12 55029.45 88888.00 2011-07-19 08:25:20.875 200 12595.17 157.15 55029.45 88888.00 2011-07-19 08:25:21.000 200 12595.15 157.10 55029.45 88888.00 2011-07-19 08:25:21.125 200 12595.12 157.12 55029.45 88888.00 2011-07-19 08:25:21.250 200 12595.05 157.12 55029.45 88888.00 2011-07-19 08:25:21.375 200 12595.08 157.10 55029.45 88888.00 2011-07-19 08:25:21.500 200 12595.08 157.12 55029.47 88888.00 2011-07-19 08:25:21.625 200 12595.05 157.15 55029.47 88888.00 2011-07-19 08:25:21.750 200 12595.02 157.12 55029.47 88888.00 2011-07-19 08:25:21.875 200 12595.00 157.12 55029.47 88888.00 2011-07-19 08:25:22.000 200 12594.98 157.10 55029.47 88888.00 2011-07-19 08:25:22.125 200 12595.02 157.12 55029.47 88888.00 2011-07-19 08:25:22.250 200 12595.00 157.15 55029.47 88888.00 2011-07-19 08:25:22.375 200 12595.08 157.15 55029.45 88888.00 2011-07-19 08:25:22.500 200 12595.10 157.15 55029.47 88888.00 2011-07-19 08:25:22.625 200 12595.05 157.18 55029.47 88888.00 2011-07-19 08:25:22.750 200 12595.08 157.15 55029.47 88888.00 2011-07-19 08:25:22.875 200 12595.12 157.15 55029.47 88888.00 2011-07-19 08:25:23.000 200 12595.10 157.15 55029.43 88888.00 2011-07-19 08:25:23.125 200 12595.05 157.12 55029.43 88888.00 2011-07-19 08:25:23.250 200 12595.02 157.15 55029.47 88888.00 2011-07-19 08:25:23.375 200 12595.08 157.18 55029.47 88888.00 2011-07-19 08:25:23.500 200 12595.02 157.15 55029.47 88888.00 2011-07-19 08:25:23.625 200 12594.98 157.12 55029.50 88888.00 2011-07-19 08:25:23.750 200 12594.98 157.15 55029.47 88888.00 2011-07-19 08:25:23.875 200 12595.02 157.18 55029.47 88888.00 2011-07-19 08:25:24.000 200 12595.00 157.12 55029.43 88888.00 2011-07-19 08:25:24.125 200 12595.02 157.12 55029.45 88888.00 2011-07-19 08:25:24.250 200 12595.05 157.15 55029.47 88888.00 2011-07-19 08:25:24.375 200 12595.08 157.18 55029.50 88888.00 2011-07-19 08:25:24.500 200 12595.02 157.18 55029.47 88888.00 2011-07-19 08:25:24.625 200 12594.95 157.18 55029.45 88888.00 2011-07-19 08:25:24.750 200 12594.92 157.18 55029.45 88888.00 2011-07-19 08:25:24.875 200 12594.95 157.20 55029.47 88888.00 2011-07-19 08:25:25.000 200 12594.95 157.18 55029.45 88888.00 2011-07-19 08:25:25.125 200 12594.95 157.20 55029.45 88888.00 2011-07-19 08:25:25.250 200 12594.92 157.18 55029.45 88888.00 2011-07-19 08:25:25.375 200 12595.00 157.20 55029.45 88888.00 2011-07-19 08:25:25.500 200 12594.98 157.20 55029.47 88888.00 2011-07-19 08:25:25.625 200 12594.95 157.20 55029.47 88888.00 2011-07-19 08:25:25.750 200 12594.95 157.18 55029.50 88888.00 2011-07-19 08:25:25.875 200 12594.95 157.20 55029.47 88888.00 2011-07-19 08:25:26.000 200 12594.98 157.20 55029.47 88888.00 2011-07-19 08:25:26.125 200 12594.98 157.20 55029.47 88888.00 2011-07-19 08:25:26.250 200 12594.92 157.18 55029.50 88888.00 2011-07-19 08:25:26.375 200 12594.90 157.20 55029.53 88888.00 2011-07-19 08:25:26.500 200 12594.88 157.20 55029.50 88888.00 2011-07-19 08:25:26.625 200 12594.92 157.20 55029.50 88888.00 2011-07-19 08:25:26.750 200 12594.98 157.22 55029.47 88888.00 2011-07-19 08:25:26.875 200 12594.92 157.22 55029.47 88888.00 2011-07-19 08:25:27.000 200 12594.90 157.22 55029.45 88888.00 2011-07-19 08:25:27.125 200 12594.88 157.22 55029.45 88888.00 2011-07-19 08:25:27.250 200 12594.88 157.20 55029.50 88888.00 2011-07-19 08:25:27.375 200 12594.95 157.20 55029.50 88888.00 2011-07-19 08:25:27.500 200 12594.95 157.18 55029.47 88888.00 2011-07-19 08:25:27.625 200 12594.90 157.22 55029.50 88888.00 2011-07-19 08:25:27.750 200 12594.90 157.20 55029.47 88888.00 2011-07-19 08:25:27.875 200 12594.85 157.22 55029.47 88888.00 2011-07-19 08:25:28.000 200 12594.88 157.20 55029.47 88888.00 2011-07-19 08:25:28.125 200 12594.85 157.20 55029.47 88888.00 2011-07-19 08:25:28.250 200 12594.77 157.18 55029.47 88888.00 2011-07-19 08:25:28.375 200 12594.80 157.20 55029.45 88888.00 2011-07-19 08:25:28.500 200 12594.85 157.20 55029.47 88888.00 2011-07-19 08:25:28.625 200 12594.88 157.22 55029.47 88888.00 2011-07-19 08:25:28.750 200 12594.83 157.22 55029.47 88888.00 2011-07-19 08:25:28.875 200 12594.80 157.20 55029.45 88888.00 2011-07-19 08:25:29.000 200 12594.77 157.22 55029.45 88888.00 2011-07-19 08:25:29.125 200 12594.77 157.25 55029.47 88888.00 2011-07-19 08:25:29.250 200 12594.75 157.20 55029.47 88888.00 2011-07-19 08:25:29.375 200 12594.77 157.20 55029.45 88888.00 2011-07-19 08:25:29.500 200 12594.83 157.22 55029.45 88888.00 2011-07-19 08:25:29.625 200 12594.85 157.20 55029.47 88888.00 2011-07-19 08:25:29.750 200 12594.85 157.22 55029.50 88888.00 2011-07-19 08:25:29.875 200 12594.90 157.25 55029.47 88888.00 2011-07-19 08:25:30.000 200 12594.95 157.22 55029.47 88888.00 2011-07-19 08:25:30.125 200 12594.95 157.22 55029.47 88888.00 2011-07-19 08:25:30.250 200 12594.85 157.22 55029.50 88888.00 2011-07-19 08:25:30.375 200 12594.85 157.20 55029.47 88888.00 2011-07-19 08:25:30.500 200 12594.85 157.20 55029.45 88888.00 2011-07-19 08:25:30.625 200 12594.90 157.20 55029.45 88888.00 2011-07-19 08:25:30.750 200 12594.85 157.20 55029.45 88888.00 2011-07-19 08:25:30.875 200 12594.85 157.20 55029.45 88888.00 2011-07-19 08:25:31.000 200 12594.88 157.18 55029.47 88888.00 2011-07-19 08:25:31.125 200 12594.85 157.22 55029.47 88888.00 2011-07-19 08:25:31.250 200 12594.88 157.22 55029.47 88888.00 2011-07-19 08:25:31.375 200 12594.90 157.25 55029.50 88888.00 2011-07-19 08:25:31.500 200 12594.85 157.20 55029.47 88888.00 2011-07-19 08:25:31.625 200 12594.83 157.22 55029.47 88888.00 2011-07-19 08:25:31.750 200 12594.88 157.22 55029.47 88888.00 2011-07-19 08:25:31.875 200 12594.90 157.20 55029.50 88888.00 2011-07-19 08:25:32.000 200 12594.92 157.20 55029.47 88888.00 2011-07-19 08:25:32.125 200 12594.90 157.20 55029.47 88888.00 2011-07-19 08:25:32.250 200 12594.80 157.18 55029.47 88888.00 2011-07-19 08:25:32.375 200 12594.83 157.20 55029.47 88888.00 2011-07-19 08:25:32.500 200 12594.83 157.18 55029.45 88888.00 2011-07-19 08:25:32.625 200 12594.80 157.18 55029.43 88888.00 2011-07-19 08:25:32.750 200 12594.83 157.22 55029.45 88888.00 2011-07-19 08:25:32.875 200 12594.85 157.20 55029.45 88888.00 2011-07-19 08:25:33.000 200 12594.95 157.20 55029.43 88888.00 2011-07-19 08:25:33.125 200 12594.90 157.20 55029.47 88888.00 2011-07-19 08:25:33.250 200 12594.80 157.18 55029.47 88888.00 2011-07-19 08:25:33.375 200 12594.80 157.20 55029.50 88888.00 2011-07-19 08:25:33.500 200 12594.80 157.20 55029.47 88888.00 2011-07-19 08:25:33.625 200 12594.80 157.18 55029.45 88888.00 2011-07-19 08:25:33.750 200 12594.77 157.15 55029.45 88888.00 2011-07-19 08:25:33.875 200 12594.77 157.15 55029.47 88888.00 2011-07-19 08:25:34.000 200 12594.85 157.18 55029.45 88888.00 2011-07-19 08:25:34.125 200 12594.88 157.20 55029.47 88888.00 2011-07-19 08:25:34.250 200 12594.75 157.18 55029.50 88888.00 2011-07-19 08:25:34.375 200 12594.70 157.18 55029.47 88888.00 2011-07-19 08:25:34.500 200 12594.67 157.15 55029.45 88888.00 2011-07-19 08:25:34.625 200 12594.70 157.15 55029.45 88888.00 2011-07-19 08:25:34.750 200 12594.75 157.12 55029.45 88888.00 2011-07-19 08:25:34.875 200 12594.80 157.12 55029.45 88888.00 2011-07-19 08:25:35.000 200 12594.83 157.12 55029.45 88888.00 2011-07-19 08:25:35.125 200 12594.73 157.12 55029.45 88888.00 2011-07-19 08:25:35.250 200 12594.62 157.10 55029.43 88888.00 2011-07-19 08:25:35.375 200 12594.65 157.10 55029.43 88888.00 2011-07-19 08:25:35.500 200 12594.67 157.10 55029.43 88888.00 2011-07-19 08:25:35.625 200 12594.67 157.15 55029.45 88888.00 2011-07-19 08:25:35.750 200 12594.70 157.18 55029.45 88888.00 2011-07-19 08:25:35.875 200 12594.75 157.18 55029.45 88888.00 2011-07-19 08:25:36.000 200 12594.77 157.15 55029.43 88888.00 2011-07-19 08:25:36.125 200 12594.80 157.12 55029.43 88888.00 2011-07-19 08:25:36.250 200 12594.77 157.12 55029.43 88888.00 2011-07-19 08:25:36.375 200 12594.83 157.10 55029.43 88888.00 2011-07-19 08:25:36.500 200 12594.80 157.10 55029.43 88888.00 2011-07-19 08:25:36.625 200 12594.73 157.12 55029.45 88888.00 2011-07-19 08:25:36.750 200 12594.77 157.12 55029.45 88888.00 2011-07-19 08:25:36.875 200 12594.77 157.12 55029.45 88888.00 2011-07-19 08:25:37.000 200 12594.75 157.10 55029.43 88888.00 2011-07-19 08:25:37.125 200 12594.80 157.07 55029.43 88888.00 2011-07-19 08:25:37.250 200 12594.73 157.05 55029.45 88888.00 2011-07-19 08:25:37.375 200 12594.75 157.07 55029.45 88888.00 2011-07-19 08:25:37.500 200 12594.77 157.07 55029.45 88888.00 2011-07-19 08:25:37.625 200 12594.83 157.05 55029.45 88888.00 2011-07-19 08:25:37.750 200 12594.75 157.07 55029.45 88888.00 2011-07-19 08:25:37.875 200 12594.73 157.07 55029.47 88888.00 2011-07-19 08:25:38.000 200 12594.75 157.07 55029.45 88888.00 2011-07-19 08:25:38.125 200 12594.83 157.07 55029.47 88888.00 2011-07-19 08:25:38.250 200 12594.85 157.10 55029.47 88888.00 2011-07-19 08:25:38.375 200 12594.80 157.10 55029.47 88888.00 2011-07-19 08:25:38.500 200 12594.70 157.05 55029.45 88888.00 2011-07-19 08:25:38.625 200 12594.67 157.05 55029.45 88888.00 2011-07-19 08:25:38.750 200 12594.67 157.10 55029.43 88888.00 2011-07-19 08:25:38.875 200 12594.65 157.10 55029.45 88888.00 2011-07-19 08:25:39.000 200 12594.73 157.07 55029.45 88888.00 2011-07-19 08:25:39.125 200 12594.77 157.05 55029.45 88888.00 2011-07-19 08:25:39.250 200 12594.77 157.05 55029.45 88888.00 2011-07-19 08:25:39.375 200 12594.80 157.10 55029.45 88888.00 2011-07-19 08:25:39.500 200 12594.80 157.05 55029.40 88888.00 2011-07-19 08:25:39.625 200 12594.77 157.05 55029.43 88888.00 2011-07-19 08:25:39.750 200 12594.75 157.07 55029.43 88888.00 2011-07-19 08:25:39.875 200 12594.75 157.07 55029.43 88888.00 2011-07-19 08:25:40.000 200 12594.77 157.05 55029.45 88888.00 2011-07-19 08:25:40.125 200 12594.77 157.05 55029.43 88888.00 2011-07-19 08:25:40.250 200 12594.80 157.05 55029.43 88888.00 2011-07-19 08:25:40.375 200 12594.75 157.10 55029.43 88888.00 2011-07-19 08:25:40.500 200 12594.70 157.10 55029.45 88888.00 2011-07-19 08:25:40.625 200 12594.75 157.10 55029.47 88888.00 2011-07-19 08:25:40.750 200 12594.70 157.05 55029.45 88888.00 2011-07-19 08:25:40.875 200 12594.60 157.05 55029.43 88888.00 2011-07-19 08:25:41.000 200 12594.60 157.05 55029.43 88888.00 2011-07-19 08:25:41.125 200 12594.73 157.05 55029.43 88888.00 2011-07-19 08:25:41.250 200 12594.75 157.03 55029.43 88888.00 2011-07-19 08:25:41.375 200 12594.80 157.05 55029.43 88888.00 2011-07-19 08:25:41.500 200 12594.83 157.05 55029.43 88888.00 2011-07-19 08:25:41.625 200 12594.80 157.10 55029.43 88888.00 2011-07-19 08:25:41.750 200 12594.77 157.07 55029.43 88888.00 2011-07-19 08:25:41.875 200 12594.77 157.05 55029.43 88888.00 2011-07-19 08:25:42.000 200 12594.77 157.05 55029.43 88888.00 2011-07-19 08:25:42.125 200 12594.80 157.03 55029.43 88888.00 2011-07-19 08:25:42.250 200 12594.80 157.05 55029.43 88888.00 2011-07-19 08:25:42.375 200 12594.77 157.07 55029.43 88888.00 2011-07-19 08:25:42.500 200 12594.70 157.07 55029.43 88888.00 2011-07-19 08:25:42.625 200 12594.75 157.07 55029.43 88888.00 2011-07-19 08:25:42.750 200 12594.67 157.05 55029.40 88888.00 2011-07-19 08:25:42.875 200 12594.60 157.03 55029.43 88888.00 2011-07-19 08:25:43.000 200 12594.62 157.00 55029.43 88888.00 2011-07-19 08:25:43.125 200 12594.65 157.00 55029.43 88888.00 2011-07-19 08:25:43.250 200 12594.67 157.00 55029.43 88888.00 2011-07-19 08:25:43.375 200 12594.70 157.03 55029.45 88888.00 2011-07-19 08:25:43.500 200 12594.70 157.03 55029.47 88888.00 2011-07-19 08:25:43.625 200 12594.70 157.03 55029.47 88888.00 2011-07-19 08:25:43.750 200 12594.67 157.03 55029.47 88888.00 2011-07-19 08:25:43.875 200 12594.65 157.00 55029.45 88888.00 2011-07-19 08:25:44.000 200 12594.62 157.00 55029.45 88888.00 2011-07-19 08:25:44.125 200 12594.60 157.03 55029.47 88888.00 2011-07-19 08:25:44.250 200 12594.65 157.00 55029.47 88888.00 2011-07-19 08:25:44.375 200 12594.67 157.03 55029.47 88888.00 2011-07-19 08:25:44.500 200 12594.62 157.03 55029.45 88888.00 2011-07-19 08:25:44.625 200 12594.55 157.00 55029.45 88888.00 2011-07-19 08:25:44.750 200 12594.60 157.00 55029.50 88888.00 2011-07-19 08:25:44.875 200 12594.65 157.00 55029.47 88888.00 2011-07-19 08:25:45.000 200 12594.62 157.00 55029.45 88888.00 2011-07-19 08:25:45.125 200 12594.60 157.00 55029.47 88888.00 2011-07-19 08:25:45.250 200 12594.58 157.00 55029.45 88888.00 2011-07-19 08:25:45.375 200 12594.55 157.00 55029.45 88888.00 2011-07-19 08:25:45.500 200 12594.50 157.00 55029.45 88888.00 2011-07-19 08:25:45.625 200 12594.55 157.00 55029.47 88888.00 2011-07-19 08:25:45.750 200 12594.62 157.00 55029.45 88888.00 2011-07-19 08:25:45.875 200 12594.65 157.00 55029.40 88888.00 2011-07-19 08:25:46.000 200 12594.60 157.00 55029.45 88888.00 2011-07-19 08:25:46.125 200 12594.65 157.00 55029.45 88888.00 2011-07-19 08:25:46.250 200 12594.62 156.97 55029.45 88888.00 2011-07-19 08:25:46.375 200 12594.65 157.00 55029.47 88888.00 2011-07-19 08:25:46.500 200 12594.67 157.00 55029.47 88888.00 2011-07-19 08:25:46.625 200 12594.55 157.00 55029.47 88888.00 2011-07-19 08:25:46.750 200 12594.50 157.03 55029.45 88888.00 2011-07-19 08:25:46.875 200 12594.55 156.97 55029.47 88888.00 2011-07-19 08:25:47.000 200 12594.58 156.95 55029.45 88888.00 2011-07-19 08:25:47.125 200 12594.52 156.95 55029.43 88888.00 2011-07-19 08:25:47.250 200 12594.42 156.95 55029.43 88888.00 2011-07-19 08:25:47.375 200 12594.45 156.97 55029.45 88888.00 2011-07-19 08:25:47.500 200 12594.42 156.95 55029.45 88888.00 2011-07-19 08:25:47.625 200 12594.40 156.90 55029.43 88888.00 2011-07-19 08:25:47.750 200 12594.40 156.93 55029.43 88888.00 2011-07-19 08:25:47.875 200 12594.42 156.95 55029.47 88888.00 2011-07-19 08:25:48.000 200 12594.45 156.95 55029.45 88888.00 2011-07-19 08:25:48.125 200 12594.45 156.93 55029.43 88888.00 2011-07-19 08:25:48.250 200 12594.42 156.95 55029.47 88888.00 2011-07-19 08:25:48.375 200 12594.42 156.97 55029.45 88888.00 2011-07-19 08:25:48.500 200 12594.45 156.93 55029.45 88888.00 2011-07-19 08:25:48.625 200 12594.45 156.90 55029.47 88888.00 2011-07-19 08:25:48.750 200 12594.42 156.93 55029.47 88888.00 2011-07-19 08:25:48.875 200 12594.42 156.90 55029.45 88888.00 2011-07-19 08:25:49.000 200 12594.42 156.88 55029.45 88888.00 2011-07-19 08:25:49.125 200 12594.42 156.90 55029.45 88888.00 2011-07-19 08:25:49.250 200 12594.33 156.93 55029.50 88888.00 2011-07-19 08:25:49.375 200 12594.35 156.93 55029.47 88888.00 2011-07-19 08:25:49.500 200 12594.38 156.90 55029.45 88888.00 2011-07-19 08:25:49.625 200 12594.35 156.90 55029.47 88888.00 2011-07-19 08:25:49.750 200 12594.35 156.90 55029.47 88888.00 2011-07-19 08:25:49.875 200 12594.35 156.90 55029.45 88888.00 2011-07-19 08:25:50.000 200 12594.40 156.88 55029.45 88888.00 2011-07-19 08:25:50.125 200 12594.42 156.90 55029.50 88888.00 2011-07-19 08:25:50.250 200 12594.40 156.93 55029.50 88888.00 2011-07-19 08:25:50.375 200 12594.42 156.90 55029.50 88888.00 2011-07-19 08:25:50.500 200 12594.35 156.88 55029.50 88888.00 2011-07-19 08:25:50.625 200 12594.38 156.90 55029.53 88888.00 2011-07-19 08:25:50.750 200 12594.40 156.90 55029.50 88888.00 2011-07-19 08:25:50.875 200 12594.42 156.93 55029.50 88888.00 2011-07-19 08:25:51.000 200 12594.40 156.93 55029.47 88888.00 2011-07-19 08:25:51.125 200 12594.42 156.93 55029.47 88888.00 2011-07-19 08:25:51.250 200 12594.33 156.88 55029.47 88888.00 2011-07-19 08:25:51.375 200 12594.35 156.90 55029.47 88888.00 2011-07-19 08:25:51.500 200 12594.35 156.90 55029.47 88888.00 2011-07-19 08:25:51.625 200 12594.35 156.85 55029.45 88888.00 2011-07-19 08:25:51.750 200 12594.33 156.85 55029.45 88888.00 2011-07-19 08:25:51.875 200 12594.33 156.88 55029.45 88888.00 2011-07-19 08:25:52.000 200 12594.38 156.88 55029.45 88888.00 2011-07-19 08:25:52.125 200 12594.38 156.88 55029.47 88888.00 2011-07-19 08:25:52.250 200 12594.35 156.88 55029.47 88888.00 2011-07-19 08:25:52.375 200 12594.40 156.85 55029.47 88888.00 2011-07-19 08:25:52.500 200 12594.42 156.85 55029.47 88888.00 2011-07-19 08:25:52.625 200 12594.45 156.82 55029.50 88888.00 2011-07-19 08:25:52.750 200 12594.38 156.82 55029.47 88888.00 2011-07-19 08:25:52.875 200 12594.40 156.80 55029.47 88888.00 2011-07-19 08:25:53.000 200 12594.42 156.82 55029.45 88888.00 2011-07-19 08:25:53.125 200 12594.40 156.82 55029.43 88888.00 2011-07-19 08:25:53.250 200 12594.40 156.82 55029.45 88888.00 2011-07-19 08:25:53.375 200 12594.42 156.80 55029.43 88888.00 2011-07-19 08:25:53.500 200 12594.40 156.80 55029.43 88888.00 2011-07-19 08:25:53.625 200 12594.42 156.85 55029.43 88888.00 2011-07-19 08:25:53.750 200 12594.45 156.82 55029.45 88888.00 2011-07-19 08:25:53.875 200 12594.42 156.82 55029.45 88888.00 2011-07-19 08:25:54.000 200 12594.40 156.80 55029.43 88888.00 2011-07-19 08:25:54.125 200 12594.33 156.75 55029.40 88888.00 2011-07-19 08:25:54.250 200 12594.27 156.75 55029.43 88888.00 2011-07-19 08:25:54.375 200 12594.33 156.78 55029.45 88888.00 2011-07-19 08:25:54.500 200 12594.33 156.80 55029.45 88888.00 2011-07-19 08:25:54.625 200 12594.35 156.80 55029.45 88888.00 2011-07-19 08:25:54.750 200 12594.35 156.80 55029.43 88888.00 2011-07-19 08:25:54.875 200 12594.33 156.78 55029.45 88888.00 2011-07-19 08:25:55.000 200 12594.35 156.78 55029.45 88888.00 2011-07-19 08:25:55.125 200 12594.38 156.80 55029.45 88888.00 2011-07-19 08:25:55.250 200 12594.33 156.78 55029.45 88888.00 2011-07-19 08:25:55.375 200 12594.33 156.78 55029.45 88888.00 2011-07-19 08:25:55.500 200 12594.33 156.78 55029.47 88888.00 2011-07-19 08:25:55.625 200 12594.35 156.80 55029.47 88888.00 2011-07-19 08:25:55.750 200 12594.35 156.78 55029.47 88888.00 2011-07-19 08:25:55.875 200 12594.33 156.78 55029.47 88888.00 2011-07-19 08:25:56.000 200 12594.35 156.78 55029.45 88888.00 2011-07-19 08:25:56.125 200 12594.27 156.78 55029.43 88888.00 2011-07-19 08:25:56.250 200 12594.23 156.78 55029.47 88888.00 2011-07-19 08:25:56.375 200 12594.27 156.78 55029.45 88888.00 2011-07-19 08:25:56.500 200 12594.27 156.78 55029.43 88888.00 2011-07-19 08:25:56.625 200 12594.30 156.75 55029.40 88888.00 2011-07-19 08:25:56.750 200 12594.30 156.75 55029.40 88888.00 2011-07-19 08:25:56.875 200 12594.27 156.75 55029.40 88888.00 2011-07-19 08:25:57.000 200 12594.35 156.70 55029.43 88888.00 2011-07-19 08:25:57.125 200 12594.38 156.72 55029.45 88888.00 2011-07-19 08:25:57.250 200 12594.30 156.72 55029.45 88888.00 2011-07-19 08:25:57.375 200 12594.25 156.72 55029.45 88888.00 2011-07-19 08:25:57.500 200 12594.20 156.72 55029.43 88888.00 2011-07-19 08:25:57.625 200 12594.25 156.72 55029.43 88888.00 2011-07-19 08:25:57.750 200 12594.27 156.70 55029.43 88888.00 2011-07-19 08:25:57.875 200 12594.30 156.72 55029.43 88888.00 2011-07-19 08:25:58.000 200 12594.30 156.72 55029.40 88888.00 2011-07-19 08:25:58.125 200 12594.30 156.72 55029.43 88888.00 2011-07-19 08:25:58.250 200 12594.25 156.75 55029.40 88888.00 2011-07-19 08:25:58.375 200 12594.35 156.75 55029.40 88888.00 2011-07-19 08:25:58.500 200 12594.42 156.78 55029.43 88888.00 2011-07-19 08:25:58.625 200 12594.42 156.75 55029.43 88888.00 2011-07-19 08:25:58.750 200 12594.40 156.72 55029.43 88888.00 2011-07-19 08:25:58.875 200 12594.38 156.75 55029.43 88888.00 2011-07-19 08:25:59.000 200 12594.35 156.78 55029.43 88888.00 2011-07-19 08:25:59.125 200 12594.38 156.78 55029.43 88888.00 2011-07-19 08:25:59.250 200 12594.38 156.75 55029.43 88888.00 2011-07-19 08:25:59.375 200 12594.33 156.72 55029.40 88888.00 2011-07-19 08:25:59.500 200 12594.30 156.70 55029.40 88888.00 2011-07-19 08:25:59.625 200 12594.30 156.75 55029.43 88888.00 2011-07-19 08:25:59.750 200 12594.30 156.78 55029.43 88888.00 2011-07-19 08:25:59.875 200 12594.25 156.72 55029.38 88888.00 2011-07-19 08:26:00.000 200 12594.30 156.72 55029.35 88888.00 2011-07-19 08:26:00.125 200 12594.33 156.75 55029.40 88888.00 2011-07-19 08:26:00.250 200 12594.27 156.72 55029.40 88888.00 2011-07-19 08:26:00.375 200 12594.33 156.68 55029.35 88888.00 2011-07-19 08:26:00.500 200 12594.35 156.68 55029.35 88888.00 2011-07-19 08:26:00.625 200 12594.35 156.72 55029.35 88888.00 2011-07-19 08:26:00.750 200 12594.30 156.72 55029.38 88888.00 2011-07-19 08:26:00.875 200 12594.25 156.72 55029.38 88888.00 2011-07-19 08:26:01.000 200 12594.27 156.70 55029.35 88888.00 2011-07-19 08:26:01.125 200 12594.27 156.70 55029.38 88888.00 2011-07-19 08:26:01.250 200 12594.25 156.70 55029.38 88888.00 2011-07-19 08:26:01.375 200 12594.33 156.72 55029.35 88888.00 2011-07-19 08:26:01.500 200 12594.33 156.70 55029.35 88888.00 2011-07-19 08:26:01.625 200 12594.30 156.70 55029.35 88888.00 2011-07-19 08:26:01.750 200 12594.25 156.72 55029.35 88888.00 2011-07-19 08:26:01.875 200 12594.25 156.72 55029.35 88888.00 2011-07-19 08:26:02.000 200 12594.23 156.70 55029.35 88888.00 2011-07-19 08:26:02.125 200 12594.20 156.70 55029.38 88888.00 2011-07-19 08:26:02.250 200 12594.20 156.70 55029.38 88888.00 2011-07-19 08:26:02.375 200 12594.17 156.70 55029.38 88888.00 2011-07-19 08:26:02.500 200 12594.17 156.75 55029.38 88888.00 2011-07-19 08:26:02.625 200 12594.17 156.72 55029.38 88888.00 2011-07-19 08:26:02.750 200 12594.23 156.70 55029.38 88888.00 2011-07-19 08:26:02.875 200 12594.23 156.72 55029.38 88888.00 2011-07-19 08:26:03.000 200 12594.23 156.70 55029.38 88888.00 2011-07-19 08:26:03.125 200 12594.20 156.70 55029.38 88888.00 2011-07-19 08:26:03.250 200 12594.12 156.68 55029.38 88888.00 2011-07-19 08:26:03.375 200 12594.10 156.70 55029.40 88888.00 2011-07-19 08:26:03.500 200 12594.12 156.72 55029.40 88888.00 2011-07-19 08:26:03.625 200 12594.17 156.70 55029.35 88888.00 2011-07-19 08:26:03.750 200 12594.15 156.68 55029.35 88888.00 2011-07-19 08:26:03.875 200 12594.15 156.70 55029.35 88888.00 2011-07-19 08:26:04.000 200 12594.15 156.72 55029.35 88888.00 2011-07-19 08:26:04.125 200 12594.15 156.72 55029.38 88888.00 2011-07-19 08:26:04.250 200 12594.08 156.70 55029.38 88888.00 2011-07-19 08:26:04.375 200 12594.10 156.70 55029.32 88888.00 2011-07-19 08:26:04.500 200 12594.15 156.65 55029.32 88888.00 2011-07-19 08:26:04.625 200 12594.15 156.68 55029.32 88888.00 2011-07-19 08:26:04.750 200 12594.17 156.75 55029.35 88888.00 2011-07-19 08:26:04.875 200 12594.15 156.75 55029.32 88888.00 2011-07-19 08:26:05.000 200 12594.12 156.72 55029.30 88888.00 2011-07-19 08:26:05.125 200 12594.12 156.72 55029.35 88888.00 2011-07-19 08:26:05.250 200 12594.08 156.72 55029.35 88888.00 2011-07-19 08:26:05.375 200 12594.08 156.72 55029.35 88888.00 2011-07-19 08:26:05.500 200 12594.02 156.70 55029.35 88888.00 2011-07-19 08:26:05.625 200 12594.00 156.68 55029.35 88888.00 2011-07-19 08:26:05.750 200 12594.05 156.75 55029.38 88888.00 2011-07-19 08:26:05.875 200 12594.10 156.75 55029.35 88888.00 2011-07-19 08:26:06.000 200 12594.08 156.75 55029.32 88888.00 2011-07-19 08:26:06.125 200 12594.05 156.75 55029.32 88888.00 2011-07-19 08:26:06.250 200 12594.02 156.72 55029.35 88888.00 2011-07-19 08:26:06.375 200 12594.08 156.70 55029.32 88888.00 2011-07-19 08:26:06.500 200 12594.08 156.68 55029.35 88888.00 2011-07-19 08:26:06.625 200 12594.08 156.68 55029.35 88888.00 2011-07-19 08:26:06.750 200 12594.08 156.70 55029.35 88888.00 2011-07-19 08:26:06.875 200 12594.02 156.68 55029.35 88888.00 2011-07-19 08:26:07.000 200 12594.05 156.68 55029.32 88888.00 2011-07-19 08:26:07.125 200 12594.05 156.70 55029.35 88888.00 2011-07-19 08:26:07.250 200 12594.02 156.68 55029.38 88888.00 2011-07-19 08:26:07.375 200 12594.08 156.68 55029.35 88888.00 2011-07-19 08:26:07.500 200 12594.02 156.68 55029.35 88888.00 2011-07-19 08:26:07.625 200 12593.95 156.68 55029.32 88888.00 2011-07-19 08:26:07.750 200 12593.92 156.68 55029.35 88888.00 2011-07-19 08:26:07.875 200 12593.92 156.68 55029.32 88888.00 2011-07-19 08:26:08.000 200 12593.90 156.65 55029.30 88888.00 2011-07-19 08:26:08.125 200 12593.92 156.65 55029.32 88888.00 2011-07-19 08:26:08.250 200 12593.95 156.65 55029.32 88888.00 2011-07-19 08:26:08.375 200 12594.00 156.65 55029.28 88888.00 2011-07-19 08:26:08.500 200 12593.92 156.65 55029.28 88888.00 2011-07-19 08:26:08.625 200 12593.88 156.65 55029.30 88888.00 2011-07-19 08:26:08.750 200 12593.90 156.65 55029.30 88888.00 2011-07-19 08:26:08.875 200 12593.95 156.65 55029.30 88888.00 2011-07-19 08:26:09.000 200 12593.95 156.65 55029.28 88888.00 2011-07-19 08:26:09.125 200 12593.92 156.62 55029.28 88888.00 2011-07-19 08:26:09.250 200 12593.80 156.65 55029.30 88888.00 2011-07-19 08:26:09.375 200 12593.95 156.68 55029.28 88888.00 2011-07-19 08:26:09.500 200 12594.00 156.70 55029.28 88888.00 2011-07-19 08:26:09.625 200 12594.00 156.68 55029.30 88888.00 2011-07-19 08:26:09.750 200 12593.98 156.68 55029.30 88888.00 2011-07-19 08:26:09.875 200 12594.00 156.65 55029.32 88888.00 2011-07-19 08:26:10.000 200 12594.00 156.65 55029.30 88888.00 2011-07-19 08:26:10.125 200 12593.98 156.65 55029.30 88888.00 2011-07-19 08:26:10.250 200 12593.95 156.68 55029.30 88888.00 2011-07-19 08:26:10.375 200 12593.98 156.68 55029.32 88888.00 2011-07-19 08:26:10.500 200 12594.02 156.65 55029.32 88888.00 2011-07-19 08:26:10.625 200 12594.02 156.65 55029.30 88888.00 2011-07-19 08:26:10.750 200 12594.08 156.65 55029.30 88888.00 2011-07-19 08:26:10.875 200 12594.05 156.60 55029.28 88888.00 2011-07-19 08:26:11.000 200 12594.02 156.55 55029.25 88888.00 2011-07-19 08:26:11.125 200 12594.00 156.57 55029.28 88888.00 2011-07-19 08:26:11.250 200 12593.92 156.60 55029.28 88888.00 2011-07-19 08:26:11.375 200 12594.00 156.65 55029.32 88888.00 2011-07-19 08:26:11.500 200 12594.12 156.68 55029.30 88888.00 2011-07-19 08:26:11.625 200 12594.15 156.62 55029.28 88888.00 2011-07-19 08:26:11.750 200 12594.15 156.65 55029.30 88888.00 2011-07-19 08:26:11.875 200 12594.05 156.62 55029.30 88888.00 2011-07-19 08:26:12.000 200 12593.98 156.60 55029.30 88888.00 2011-07-19 08:26:12.125 200 12594.00 156.60 55029.28 88888.00 2011-07-19 08:26:12.250 200 12594.00 156.57 55029.28 88888.00 2011-07-19 08:26:12.375 200 12594.00 156.55 55029.25 88888.00 2011-07-19 08:26:12.500 200 12594.00 156.55 55029.28 88888.00 2011-07-19 08:26:12.625 200 12594.05 156.55 55029.30 88888.00 2011-07-19 08:26:12.750 200 12594.05 156.60 55029.30 88888.00 2011-07-19 08:26:12.875 200 12594.05 156.60 55029.30 88888.00 2011-07-19 08:26:13.000 200 12594.08 156.57 55029.30 88888.00 2011-07-19 08:26:13.125 200 12594.05 156.57 55029.30 88888.00 2011-07-19 08:26:13.250 200 12594.00 156.55 55029.28 88888.00 2011-07-19 08:26:13.375 200 12594.00 156.57 55029.28 88888.00 2011-07-19 08:26:13.500 200 12594.02 156.57 55029.30 88888.00 2011-07-19 08:26:13.625 200 12594.02 156.57 55029.28 88888.00 2011-07-19 08:26:13.750 200 12593.95 156.55 55029.25 88888.00 2011-07-19 08:26:13.875 200 12594.00 156.55 55029.25 88888.00 2011-07-19 08:26:14.000 200 12594.05 156.55 55029.22 88888.00 2011-07-19 08:26:14.125 200 12594.05 156.55 55029.28 88888.00 2011-07-19 08:26:14.250 200 12594.00 156.60 55029.32 88888.00 2011-07-19 08:26:14.375 200 12594.00 156.57 55029.30 88888.00 2011-07-19 08:26:14.500 200 12594.02 156.53 55029.25 88888.00 2011-07-19 08:26:14.625 200 12594.10 156.55 55029.22 88888.00 2011-07-19 08:26:14.750 200 12594.12 156.57 55029.22 88888.00 2011-07-19 08:26:14.875 200 12594.08 156.55 55029.25 88888.00 2011-07-19 08:26:15.000 200 12594.05 156.53 55029.25 88888.00 2011-07-19 08:26:15.125 200 12594.08 156.55 55029.22 88888.00 2011-07-19 08:26:15.250 200 12594.05 156.55 55029.25 88888.00 2011-07-19 08:26:15.375 200 12594.02 156.57 55029.25 88888.00 2011-07-19 08:26:15.500 200 12594.00 156.55 55029.25 88888.00 2011-07-19 08:26:15.625 200 12594.00 156.55 55029.22 88888.00 2011-07-19 08:26:15.750 200 12593.98 156.53 55029.25 88888.00 2011-07-19 08:26:15.875 200 12593.88 156.55 55029.25 88888.00 2011-07-19 08:26:16.000 200 12593.95 156.50 55029.22 88888.00 2011-07-19 08:26:16.125 200 12594.02 156.45 55029.25 88888.00 2011-07-19 08:26:16.250 200 12593.95 156.47 55029.25 88888.00 2011-07-19 08:26:16.375 200 12594.02 156.47 55029.22 88888.00 2011-07-19 08:26:16.500 200 12594.05 156.47 55029.25 88888.00 2011-07-19 08:26:16.625 200 12594.10 156.47 55029.25 88888.00 2011-07-19 08:26:16.750 200 12594.08 156.50 55029.25 88888.00 2011-07-19 08:26:16.875 200 12593.98 156.50 55029.25 88888.00 2011-07-19 08:26:17.000 200 12593.95 156.45 55029.25 88888.00 2011-07-19 08:26:17.125 200 12593.95 156.43 55029.22 88888.00 2011-07-19 08:26:17.250 200 12593.95 156.40 55029.22 88888.00 2011-07-19 08:26:17.375 200 12594.00 156.45 55029.28 88888.00 2011-07-19 08:26:17.500 200 12593.98 156.47 55029.28 88888.00 2011-07-19 08:26:17.625 200 12593.98 156.47 55029.25 88888.00 2011-07-19 08:26:17.750 200 12594.02 156.50 55029.25 88888.00 2011-07-19 08:26:17.875 200 12594.00 156.50 55029.25 88888.00 2011-07-19 08:26:18.000 200 12593.92 156.50 55029.22 88888.00 2011-07-19 08:26:18.125 200 12593.92 156.50 55029.28 88888.00 2011-07-19 08:26:18.250 200 12593.95 156.50 55029.25 88888.00 2011-07-19 08:26:18.375 200 12593.98 156.47 55029.22 88888.00 2011-07-19 08:26:18.500 200 12593.98 156.47 55029.22 88888.00 2011-07-19 08:26:18.625 200 12594.05 156.50 55029.22 88888.00 2011-07-19 08:26:18.750 200 12594.10 156.50 55029.20 88888.00 2011-07-19 08:26:18.875 200 12594.05 156.47 55029.22 88888.00 2011-07-19 08:26:19.000 200 12594.00 156.47 55029.22 88888.00 2011-07-19 08:26:19.125 200 12593.95 156.45 55029.22 88888.00 2011-07-19 08:26:19.250 200 12593.95 156.45 55029.22 88888.00 2011-07-19 08:26:19.375 200 12593.92 156.45 55029.20 88888.00 2011-07-19 08:26:19.500 200 12593.90 156.45 55029.22 88888.00 2011-07-19 08:26:19.625 200 12593.88 156.45 55029.22 88888.00 2011-07-19 08:26:19.750 200 12593.83 156.45 55029.22 88888.00 2011-07-19 08:26:19.875 200 12593.77 156.45 55029.22 88888.00 2011-07-19 08:26:20.000 200 12593.83 156.43 55029.18 88888.00 2011-07-19 08:26:20.125 200 12593.83 156.45 55029.18 88888.00 2011-07-19 08:26:20.250 200 12593.77 156.47 55029.20 88888.00 2011-07-19 08:26:20.375 200 12593.75 156.47 55029.18 88888.00 2011-07-19 08:26:20.500 200 12593.75 156.47 55029.20 88888.00 2011-07-19 08:26:20.625 200 12593.77 156.45 55029.22 88888.00 2011-07-19 08:26:20.750 200 12593.73 156.45 55029.22 88888.00 2011-07-19 08:26:20.875 200 12593.73 156.45 55029.18 88888.00 2011-07-19 08:26:21.000 200 12593.77 156.43 55029.18 88888.00 2011-07-19 08:26:21.125 200 12593.83 156.45 55029.20 88888.00 2011-07-19 08:26:21.250 200 12593.77 156.43 55029.20 88888.00 2011-07-19 08:26:21.375 200 12593.77 156.45 55029.20 88888.00 2011-07-19 08:26:21.500 200 12593.80 156.43 55029.20 88888.00 2011-07-19 08:26:21.625 200 12593.77 156.40 55029.20 88888.00 2011-07-19 08:26:21.750 200 12593.77 156.40 55029.20 88888.00 2011-07-19 08:26:21.875 200 12593.75 156.45 55029.20 88888.00 2011-07-19 08:26:22.000 200 12593.73 156.47 55029.18 88888.00 2011-07-19 08:26:22.125 200 12593.75 156.45 55029.15 88888.00 2011-07-19 08:26:22.250 200 12593.70 156.43 55029.20 88888.00 2011-07-19 08:26:22.375 200 12593.70 156.43 55029.20 88888.00 2011-07-19 08:26:22.500 200 12593.67 156.45 55029.22 88888.00 2011-07-19 08:26:22.625 200 12593.73 156.43 55029.20 88888.00 2011-07-19 08:26:22.750 200 12593.77 156.40 55029.20 88888.00 2011-07-19 08:26:22.875 200 12593.80 156.43 55029.20 88888.00 2011-07-19 08:26:23.000 200 12593.80 156.43 55029.20 88888.00 2011-07-19 08:26:23.125 200 12593.75 156.40 55029.20 88888.00 2011-07-19 08:26:23.250 200 12593.73 156.40 55029.20 88888.00 2011-07-19 08:26:23.375 200 12593.75 156.43 55029.20 88888.00 2011-07-19 08:26:23.500 200 12593.73 156.43 55029.22 88888.00 2011-07-19 08:26:23.625 200 12593.65 156.40 55029.22 88888.00 2011-07-19 08:26:23.750 200 12593.62 156.43 55029.18 88888.00 2011-07-19 08:26:23.875 200 12593.65 156.43 55029.20 88888.00 2011-07-19 08:26:24.000 200 12593.65 156.45 55029.18 88888.00 2011-07-19 08:26:24.125 200 12593.67 156.45 55029.22 88888.00 2011-07-19 08:26:24.250 200 12593.62 156.43 55029.20 88888.00 2011-07-19 08:26:24.375 200 12593.58 156.43 55029.20 88888.00 2011-07-19 08:26:24.500 200 12593.62 156.45 55029.20 88888.00 2011-07-19 08:26:24.625 200 12593.67 156.45 55029.22 88888.00 2011-07-19 08:26:24.750 200 12593.73 156.50 55029.20 88888.00 2011-07-19 08:26:24.875 200 12593.65 156.47 55029.22 88888.00 2011-07-19 08:26:25.000 200 12593.60 156.43 55029.18 88888.00 2011-07-19 08:26:25.125 200 12593.60 156.43 55029.18 88888.00 2011-07-19 08:26:25.250 200 12593.58 156.45 55029.18 88888.00 2011-07-19 08:26:25.375 200 12593.58 156.45 55029.20 88888.00 2011-07-19 08:26:25.500 200 12593.55 156.45 55029.20 88888.00 2011-07-19 08:26:25.625 200 12593.52 156.45 55029.18 88888.00 2011-07-19 08:26:25.750 200 12593.52 156.45 55029.20 88888.00 2011-07-19 08:26:25.875 200 12593.55 156.43 55029.18 88888.00 2011-07-19 08:26:26.000 200 12593.58 156.45 55029.18 88888.00 2011-07-19 08:26:26.125 200 12593.60 156.45 55029.18 88888.00 2011-07-19 08:26:26.250 200 12593.55 156.45 55029.18 88888.00 2011-07-19 08:26:26.375 200 12593.48 156.47 55029.20 88888.00 2011-07-19 08:26:26.500 200 12593.45 156.47 55029.18 88888.00 2011-07-19 08:26:26.625 200 12593.50 156.45 55029.18 88888.00 2011-07-19 08:26:26.750 200 12593.48 156.43 55029.18 88888.00 2011-07-19 08:26:26.875 200 12593.48 156.40 55029.18 88888.00 2011-07-19 08:26:27.000 200 12593.50 156.40 55029.12 88888.00 2011-07-19 08:26:27.125 200 12593.50 156.40 55029.15 88888.00 2011-07-19 08:26:27.250 200 12593.42 156.38 55029.18 88888.00 2011-07-19 08:26:27.375 200 12593.48 156.38 55029.18 88888.00 2011-07-19 08:26:27.500 200 12593.50 156.38 55029.15 88888.00 2011-07-19 08:26:27.625 200 12593.45 156.40 55029.15 88888.00 2011-07-19 08:26:27.750 200 12593.48 156.43 55029.15 88888.00 2011-07-19 08:26:27.875 200 12593.50 156.38 55029.12 88888.00 2011-07-19 08:26:28.000 200 12593.52 156.38 55029.12 88888.00 2011-07-19 08:26:28.125 200 12593.50 156.40 55029.15 88888.00 2011-07-19 08:26:28.250 200 12593.50 156.40 55029.15 88888.00 2011-07-19 08:26:28.375 200 12593.50 156.40 55029.15 88888.00 2011-07-19 08:26:28.500 200 12593.45 156.40 55029.15 88888.00 2011-07-19 08:26:28.625 200 12593.45 156.38 55029.12 88888.00 2011-07-19 08:26:28.750 200 12593.48 156.38 55029.15 88888.00 2011-07-19 08:26:28.875 200 12593.45 156.38 55029.15 88888.00 2011-07-19 08:26:29.000 200 12593.45 156.35 55029.15 88888.00 2011-07-19 08:26:29.125 200 12593.45 156.38 55029.12 88888.00 2011-07-19 08:26:29.250 200 12593.50 156.35 55029.12 88888.00 2011-07-19 08:26:29.375 200 12593.48 156.38 55029.12 88888.00 2011-07-19 08:26:29.500 200 12593.40 156.38 55029.12 88888.00 2011-07-19 08:26:29.625 200 12593.42 156.38 55029.12 88888.00 2011-07-19 08:26:29.750 200 12593.42 156.32 55029.12 88888.00 2011-07-19 08:26:29.875 200 12593.38 156.35 55029.12 88888.00 2011-07-19 08:26:30.000 200 12593.35 156.40 55029.12 88888.00 2011-07-19 08:26:30.125 200 12593.42 156.40 55029.10 88888.00 2011-07-19 08:26:30.250 200 12593.50 156.38 55029.12 88888.00 2011-07-19 08:26:30.375 200 12593.50 156.35 55029.15 88888.00 2011-07-19 08:26:30.500 200 12593.50 156.35 55029.12 88888.00 2011-07-19 08:26:30.625 200 12593.48 156.35 55029.10 88888.00 2011-07-19 08:26:30.750 200 12593.40 156.38 55029.10 88888.00 2011-07-19 08:26:30.875 200 12593.40 156.35 55029.10 88888.00 2011-07-19 08:26:31.000 200 12593.45 156.35 55029.07 88888.00 2011-07-19 08:26:31.125 200 12593.50 156.35 55029.10 88888.00 2011-07-19 08:26:31.250 200 12593.52 156.32 55029.12 88888.00 2011-07-19 08:26:31.375 200 12593.62 156.38 55029.12 88888.00 2011-07-19 08:26:31.500 200 12593.58 156.38 55029.15 88888.00 2011-07-19 08:26:31.625 200 12593.52 156.38 55029.15 88888.00 2011-07-19 08:26:31.750 200 12593.52 156.40 55029.12 88888.00 2011-07-19 08:26:31.875 200 12593.45 156.38 55029.10 88888.00 2011-07-19 08:26:32.000 200 12593.40 156.38 55029.10 88888.00 2011-07-19 08:26:32.125 200 12593.50 156.35 55029.10 88888.00 2011-07-19 08:26:32.250 200 12593.48 156.32 55029.10 88888.00 2011-07-19 08:26:32.375 200 12593.45 156.35 55029.07 88888.00 2011-07-19 08:26:32.500 200 12593.40 156.35 55029.07 88888.00 2011-07-19 08:26:32.625 200 12593.40 156.35 55029.07 88888.00 2011-07-19 08:26:32.750 200 12593.42 156.35 55029.07 88888.00 2011-07-19 08:26:32.875 200 12593.48 156.32 55029.10 88888.00 2011-07-19 08:26:33.000 200 12593.52 156.30 55029.07 88888.00 2011-07-19 08:26:33.125 200 12593.58 156.28 55029.07 88888.00 2011-07-19 08:26:33.250 200 12593.58 156.28 55029.07 88888.00 2011-07-19 08:26:33.375 200 12593.58 156.28 55029.07 88888.00 2011-07-19 08:26:33.500 200 12593.52 156.28 55029.07 88888.00 2011-07-19 08:26:33.625 200 12593.58 156.28 55029.07 88888.00 2011-07-19 08:26:33.750 200 12593.58 156.30 55029.05 88888.00 2011-07-19 08:26:33.875 200 12593.58 156.32 55029.05 88888.00 2011-07-19 08:26:34.000 200 12593.55 156.32 55029.05 88888.00 2011-07-19 08:26:34.125 200 12593.52 156.30 55029.03 88888.00 2011-07-19 08:26:34.250 200 12593.52 156.25 55029.03 88888.00 2011-07-19 08:26:34.375 200 12593.55 156.25 55029.03 88888.00 2011-07-19 08:26:34.500 200 12593.58 156.30 55029.03 88888.00 2011-07-19 08:26:34.625 200 12593.55 156.30 55029.03 88888.00 2011-07-19 08:26:34.750 200 12593.50 156.28 55029.03 88888.00 2011-07-19 08:26:34.875 200 12593.50 156.30 55029.05 88888.00 2011-07-19 08:26:35.000 200 12593.50 156.35 55029.05 88888.00 2011-07-19 08:26:35.125 200 12593.50 156.35 55029.03 88888.00 2011-07-19 08:26:35.250 200 12593.48 156.32 55029.00 88888.00 2011-07-19 08:26:35.375 200 12593.52 156.30 55028.97 88888.00 2011-07-19 08:26:35.500 200 12593.48 156.30 55029.00 88888.00 2011-07-19 08:26:35.625 200 12593.45 156.32 55029.00 88888.00 2011-07-19 08:26:35.750 200 12593.45 156.32 55029.00 88888.00 2011-07-19 08:26:35.875 200 12593.48 156.28 55028.97 88888.00 2011-07-19 08:26:36.000 200 12593.48 156.30 55029.00 88888.00 2011-07-19 08:26:36.125 200 12593.45 156.32 55029.00 88888.00 2011-07-19 08:26:36.250 200 12593.38 156.30 55028.97 88888.00 2011-07-19 08:26:36.375 200 12593.42 156.28 55029.00 88888.00 2011-07-19 08:26:36.500 200 12593.42 156.30 55029.00 88888.00 2011-07-19 08:26:36.625 200 12593.45 156.30 55028.97 88888.00 2011-07-19 08:26:36.750 200 12593.45 156.30 55028.95 88888.00 2011-07-19 08:26:36.875 200 12593.45 156.32 55028.97 88888.00 2011-07-19 08:26:37.000 200 12593.45 156.30 55028.97 88888.00 2011-07-19 08:26:37.125 200 12593.42 156.30 55029.00 88888.00 2011-07-19 08:26:37.250 200 12593.40 156.32 55029.03 88888.00 2011-07-19 08:26:37.375 200 12593.48 156.35 55029.00 88888.00 2011-07-19 08:26:37.500 200 12593.40 156.35 55029.00 88888.00 2011-07-19 08:26:37.625 200 12593.48 156.35 55028.97 88888.00 2011-07-19 08:26:37.750 200 12593.48 156.30 55028.97 88888.00 2011-07-19 08:26:37.875 200 12593.48 156.28 55028.97 88888.00 2011-07-19 08:26:38.000 200 12593.42 156.30 55028.95 88888.00 2011-07-19 08:26:38.125 200 12593.40 156.30 55028.95 88888.00 2011-07-19 08:26:38.250 200 12593.40 156.30 55029.00 88888.00 2011-07-19 08:26:38.375 200 12593.38 156.30 55028.97 88888.00 2011-07-19 08:26:38.500 200 12593.35 156.28 55028.95 88888.00 2011-07-19 08:26:38.625 200 12593.33 156.28 55028.95 88888.00 2011-07-19 08:26:38.750 200 12593.30 156.30 55028.95 88888.00 2011-07-19 08:26:38.875 200 12593.33 156.32 55028.95 88888.00 2011-07-19 08:26:39.000 200 12593.40 156.28 55028.93 88888.00 2011-07-19 08:26:39.125 200 12593.48 156.28 55028.93 88888.00 2011-07-19 08:26:39.250 200 12593.35 156.30 55028.93 88888.00 2011-07-19 08:26:39.375 200 12593.35 156.32 55028.95 88888.00 2011-07-19 08:26:39.500 200 12593.35 156.30 55028.95 88888.00 2011-07-19 08:26:39.625 200 12593.30 156.28 55028.95 88888.00 2011-07-19 08:26:39.750 200 12593.33 156.28 55028.93 88888.00 2011-07-19 08:26:39.875 200 12593.30 156.28 55028.95 88888.00 2011-07-19 08:26:40.000 200 12593.33 156.28 55028.95 88888.00 2011-07-19 08:26:40.125 200 12593.35 156.28 55028.97 88888.00 2011-07-19 08:26:40.250 200 12593.33 156.30 55028.97 88888.00 2011-07-19 08:26:40.375 200 12593.38 156.32 55028.95 88888.00 2011-07-19 08:26:40.500 200 12593.38 156.32 55028.95 88888.00 2011-07-19 08:26:40.625 200 12593.40 156.32 55028.95 88888.00 2011-07-19 08:26:40.750 200 12593.35 156.32 55028.95 88888.00 2011-07-19 08:26:40.875 200 12593.33 156.30 55028.95 88888.00 2011-07-19 08:26:41.000 200 12593.27 156.28 55028.93 88888.00 2011-07-19 08:26:41.125 200 12593.27 156.28 55028.90 88888.00 2011-07-19 08:26:41.250 200 12593.20 156.30 55028.93 88888.00 2011-07-19 08:26:41.375 200 12593.23 156.30 55028.93 88888.00 2011-07-19 08:26:41.500 200 12593.20 156.32 55028.93 88888.00 2011-07-19 08:26:41.625 200 12593.17 156.28 55028.93 88888.00 2011-07-19 08:26:41.750 200 12593.15 156.28 55028.95 88888.00 2011-07-19 08:26:41.875 200 12593.17 156.30 55028.95 88888.00 2011-07-19 08:26:42.000 200 12593.23 156.35 55028.97 88888.00 2011-07-19 08:26:42.125 200 12593.17 156.32 55028.97 88888.00 2011-07-19 08:26:42.250 200 12593.10 156.32 55028.95 88888.00 2011-07-19 08:26:42.375 200 12593.15 156.38 55028.95 88888.00 2011-07-19 08:26:42.500 200 12593.17 156.35 55028.95 88888.00 2011-07-19 08:26:42.625 200 12593.23 156.30 55028.93 88888.00 2011-07-19 08:26:42.750 200 12593.17 156.30 55028.90 88888.00 2011-07-19 08:26:42.875 200 12593.10 156.30 55028.90 88888.00 2011-07-19 08:26:43.000 200 12593.10 156.32 55028.93 88888.00 2011-07-19 08:26:43.125 200 12593.23 156.30 55028.93 88888.00 2011-07-19 08:26:43.250 200 12593.23 156.30 55028.95 88888.00 2011-07-19 08:26:43.375 200 12593.27 156.30 55028.93 88888.00 2011-07-19 08:26:43.500 200 12593.30 156.32 55028.95 88888.00 2011-07-19 08:26:43.625 200 12593.23 156.32 55028.95 88888.00 2011-07-19 08:26:43.750 200 12593.15 156.32 55028.93 88888.00 2011-07-19 08:26:43.875 200 12593.15 156.30 55028.90 88888.00 2011-07-19 08:26:44.000 200 12593.12 156.30 55028.88 88888.00 2011-07-19 08:26:44.125 200 12593.12 156.32 55028.93 88888.00 2011-07-19 08:26:44.250 200 12593.10 156.32 55028.95 88888.00 2011-07-19 08:26:44.375 200 12593.10 156.35 55028.90 88888.00 2011-07-19 08:26:44.500 200 12593.08 156.32 55028.90 88888.00 2011-07-19 08:26:44.625 200 12593.08 156.32 55028.90 88888.00 2011-07-19 08:26:44.750 200 12593.10 156.30 55028.93 88888.00 2011-07-19 08:26:44.875 200 12593.10 156.30 55028.93 88888.00 2011-07-19 08:26:45.000 200 12593.12 156.28 55028.90 88888.00 2011-07-19 08:26:45.125 200 12593.12 156.25 55028.90 88888.00 2011-07-19 08:26:45.250 200 12593.12 156.28 55028.93 88888.00 2011-07-19 08:26:45.375 200 12593.17 156.30 55028.93 88888.00 2011-07-19 08:26:45.500 200 12593.10 156.32 55028.93 88888.00 2011-07-19 08:26:45.625 200 12593.08 156.30 55028.93 88888.00 2011-07-19 08:26:45.750 200 12593.10 156.28 55028.90 88888.00 2011-07-19 08:26:45.875 200 12593.08 156.30 55028.93 88888.00 2011-07-19 08:26:46.000 200 12593.12 156.30 55028.90 88888.00 2011-07-19 08:26:46.125 200 12593.05 156.30 55028.88 88888.00 2011-07-19 08:26:46.250 200 12592.95 156.28 55028.93 88888.00 2011-07-19 08:26:46.375 200 12592.98 156.25 55028.90 88888.00 2011-07-19 08:26:46.500 200 12593.08 156.32 55028.90 88888.00 2011-07-19 08:26:46.625 200 12593.12 156.30 55028.90 88888.00 2011-07-19 08:26:46.750 200 12593.10 156.28 55028.90 88888.00 2011-07-19 08:26:46.875 200 12593.02 156.25 55028.90 88888.00 2011-07-19 08:26:47.000 200 12593.00 156.28 55028.88 88888.00 2011-07-19 08:26:47.125 200 12592.92 156.30 55028.88 88888.00 2011-07-19 08:26:47.250 200 12592.92 156.28 55028.90 88888.00 2011-07-19 08:26:47.375 200 12592.95 156.28 55028.93 88888.00 2011-07-19 08:26:47.500 200 12592.95 156.30 55028.93 88888.00 2011-07-19 08:26:47.625 200 12593.00 156.28 55028.88 88888.00 2011-07-19 08:26:47.750 200 12593.05 156.28 55028.88 88888.00 2011-07-19 08:26:47.875 200 12593.00 156.30 55028.90 88888.00 2011-07-19 08:26:48.000 200 12593.02 156.30 55028.88 88888.00 2011-07-19 08:26:48.125 200 12593.02 156.32 55028.88 88888.00 2011-07-19 08:26:48.250 200 12592.95 156.25 55028.90 88888.00 2011-07-19 08:26:48.375 200 12592.98 156.28 55028.90 88888.00 2011-07-19 08:26:48.500 200 12593.00 156.25 55028.88 88888.00 2011-07-19 08:26:48.625 200 12593.08 156.25 55028.88 88888.00 2011-07-19 08:26:48.750 200 12593.08 156.28 55028.85 88888.00 2011-07-19 08:26:48.875 200 12593.12 156.30 55028.85 88888.00 2011-07-19 08:26:49.000 200 12593.17 156.28 55028.85 88888.00 2011-07-19 08:26:49.125 200 12593.20 156.30 55028.88 88888.00 2011-07-19 08:26:49.250 200 12593.08 156.25 55028.88 88888.00 2011-07-19 08:26:49.375 200 12593.08 156.28 55028.88 88888.00 2011-07-19 08:26:49.500 200 12593.08 156.28 55028.85 88888.00 2011-07-19 08:26:49.625 200 12593.08 156.28 55028.82 88888.00 2011-07-19 08:26:49.750 200 12593.10 156.25 55028.82 88888.00 2011-07-19 08:26:49.875 200 12593.05 156.25 55028.82 88888.00 2011-07-19 08:26:50.000 200 12592.98 156.25 55028.80 88888.00 2011-07-19 08:26:50.125 200 12592.98 156.25 55028.80 88888.00 2011-07-19 08:26:50.250 200 12593.05 156.20 55028.80 88888.00 2011-07-19 08:26:50.375 200 12593.05 156.20 55028.82 88888.00 2011-07-19 08:26:50.500 200 12593.08 156.25 55028.85 88888.00 2011-07-19 08:26:50.625 200 12593.10 156.28 55028.85 88888.00 2011-07-19 08:26:50.750 200 12593.08 156.25 55028.85 88888.00 2011-07-19 08:26:50.875 200 12593.02 156.25 55028.82 88888.00 2011-07-19 08:26:51.000 200 12593.02 156.25 55028.82 88888.00 2011-07-19 08:26:51.125 200 12593.00 156.22 55028.80 88888.00 2011-07-19 08:26:51.250 200 12593.00 156.25 55028.80 88888.00 2011-07-19 08:26:51.375 200 12593.02 156.25 55028.80 88888.00 2011-07-19 08:26:51.500 200 12593.08 156.25 55028.80 88888.00 2011-07-19 08:26:51.625 200 12593.05 156.25 55028.80 88888.00 2011-07-19 08:26:51.750 200 12593.08 156.22 55028.80 88888.00 2011-07-19 08:26:51.875 200 12593.12 156.22 55028.82 88888.00 2011-07-19 08:26:52.000 200 12593.12 156.28 55028.80 88888.00 2011-07-19 08:26:52.125 200 12593.08 156.28 55028.80 88888.00 2011-07-19 08:26:52.250 200 12593.02 156.22 55028.78 88888.00 2011-07-19 08:26:52.375 200 12593.08 156.25 55028.78 88888.00 2011-07-19 08:26:52.500 200 12593.15 156.28 55028.80 88888.00 2011-07-19 08:26:52.625 200 12593.12 156.32 55028.80 88888.00 2011-07-19 08:26:52.750 200 12593.08 156.30 55028.78 88888.00 2011-07-19 08:26:52.875 200 12593.05 156.30 55028.75 88888.00 2011-07-19 08:26:53.000 200 12593.02 156.25 55028.75 88888.00 2011-07-19 08:26:53.125 200 12593.00 156.25 55028.78 88888.00 2011-07-19 08:26:53.250 200 12593.02 156.28 55028.78 88888.00 2011-07-19 08:26:53.375 200 12593.05 156.28 55028.78 88888.00 2011-07-19 08:26:53.500 200 12593.00 156.28 55028.75 88888.00 2011-07-19 08:26:53.625 200 12592.98 156.25 55028.75 88888.00 2011-07-19 08:26:53.750 200 12592.98 156.28 55028.75 88888.00 2011-07-19 08:26:53.875 200 12592.98 156.30 55028.78 88888.00 2011-07-19 08:26:54.000 200 12593.02 156.32 55028.78 88888.00 2011-07-19 08:26:54.125 200 12593.05 156.32 55028.78 88888.00 2011-07-19 08:26:54.250 200 12592.95 156.28 55028.78 88888.00 2011-07-19 08:26:54.375 200 12592.95 156.25 55028.78 88888.00 2011-07-19 08:26:54.500 200 12592.95 156.30 55028.78 88888.00 2011-07-19 08:26:54.625 200 12593.00 156.25 55028.78 88888.00 2011-07-19 08:26:54.750 200 12593.02 156.25 55028.75 88888.00 2011-07-19 08:26:54.875 200 12593.00 156.30 55028.75 88888.00 2011-07-19 08:26:55.000 200 12592.98 156.28 55028.70 88888.00 2011-07-19 08:26:55.125 200 12592.90 156.25 55028.70 88888.00 2011-07-19 08:26:55.250 200 12592.90 156.25 55028.72 88888.00 2011-07-19 08:26:55.375 200 12592.98 156.28 55028.75 88888.00 2011-07-19 08:26:55.500 200 12593.08 156.25 55028.75 88888.00 2011-07-19 08:26:55.625 200 12593.08 156.25 55028.72 88888.00 2011-07-19 08:26:55.750 200 12593.00 156.25 55028.75 88888.00 2011-07-19 08:26:55.875 200 12592.92 156.25 55028.72 88888.00 2011-07-19 08:26:56.000 200 12592.92 156.25 55028.70 88888.00 2011-07-19 08:26:56.125 200 12592.85 156.22 55028.72 88888.00 2011-07-19 08:26:56.250 200 12592.83 156.22 55028.72 88888.00 2011-07-19 08:26:56.375 200 12592.90 156.25 55028.72 88888.00 2011-07-19 08:26:56.500 200 12592.90 156.28 55028.70 88888.00 2011-07-19 08:26:56.625 200 12592.90 156.28 55028.72 88888.00 2011-07-19 08:26:56.750 200 12592.95 156.28 55028.72 88888.00 2011-07-19 08:26:56.875 200 12592.90 156.25 55028.72 88888.00 2011-07-19 08:26:57.000 200 12592.92 156.25 55028.72 88888.00 2011-07-19 08:26:57.125 200 12592.92 156.25 55028.75 88888.00 2011-07-19 08:26:57.250 200 12592.92 156.25 55028.75 88888.00 2011-07-19 08:26:57.375 200 12592.95 156.30 55028.75 88888.00 2011-07-19 08:26:57.500 200 12592.92 156.25 55028.75 88888.00 2011-07-19 08:26:57.625 200 12592.90 156.28 55028.72 88888.00 2011-07-19 08:26:57.750 200 12592.85 156.28 55028.70 88888.00 2011-07-19 08:26:57.875 200 12592.88 156.28 55028.70 88888.00 2011-07-19 08:26:58.000 200 12592.90 156.25 55028.68 88888.00 2011-07-19 08:26:58.125 200 12592.90 156.25 55028.70 88888.00 2011-07-19 08:26:58.250 200 12592.83 156.25 55028.70 88888.00 2011-07-19 08:26:58.375 200 12592.85 156.25 55028.72 88888.00 2011-07-19 08:26:58.500 200 12592.80 156.28 55028.70 88888.00 2011-07-19 08:26:58.625 200 12592.80 156.22 55028.68 88888.00 2011-07-19 08:26:58.750 200 12592.75 156.25 55028.70 88888.00 2011-07-19 08:26:58.875 200 12592.75 156.25 55028.68 88888.00 2011-07-19 08:26:59.000 200 12592.80 156.28 55028.68 88888.00 2011-07-19 08:26:59.125 200 12592.85 156.22 55028.70 88888.00 2011-07-19 08:26:59.250 200 12592.85 156.25 55028.70 88888.00 2011-07-19 08:26:59.375 200 12592.83 156.25 55028.68 88888.00 2011-07-19 08:26:59.500 200 12592.80 156.22 55028.68 88888.00 2011-07-19 08:26:59.625 200 12592.85 156.25 55028.68 88888.00 2011-07-19 08:26:59.750 200 12592.90 156.22 55028.70 88888.00 2011-07-19 08:26:59.875 200 12592.95 156.20 55028.70 88888.00 2011-07-19 08:27:00.000 200 12592.92 156.22 55028.68 88888.00 2011-07-19 08:27:00.125 200 12592.88 156.22 55028.70 88888.00 2011-07-19 08:27:00.250 200 12592.90 156.20 55028.68 88888.00 2011-07-19 08:27:00.375 200 12592.95 156.22 55028.65 88888.00 2011-07-19 08:27:00.500 200 12592.95 156.25 55028.65 88888.00 2011-07-19 08:27:00.625 200 12592.88 156.20 55028.65 88888.00 2011-07-19 08:27:00.750 200 12592.80 156.25 55028.65 88888.00 2011-07-19 08:27:00.875 200 12592.80 156.25 55028.68 88888.00 2011-07-19 08:27:01.000 200 12592.85 156.25 55028.62 88888.00 2011-07-19 08:27:01.125 200 12592.85 156.28 55028.65 88888.00 2011-07-19 08:27:01.250 200 12592.83 156.22 55028.68 88888.00 2011-07-19 08:27:01.375 200 12592.88 156.25 55028.65 88888.00 2011-07-19 08:27:01.500 200 12592.85 156.25 55028.65 88888.00 2011-07-19 08:27:01.625 200 12592.85 156.28 55028.65 88888.00 2011-07-19 08:27:01.750 200 12592.85 156.28 55028.62 88888.00 2011-07-19 08:27:01.875 200 12592.85 156.25 55028.62 88888.00 2011-07-19 08:27:02.000 200 12592.88 156.22 55028.60 88888.00 2011-07-19 08:27:02.125 200 12592.88 156.25 55028.60 88888.00 2011-07-19 08:27:02.250 200 12592.88 156.25 55028.62 88888.00 2011-07-19 08:27:02.375 200 12592.88 156.25 55028.60 88888.00 2011-07-19 08:27:02.500 200 12592.88 156.25 55028.60 88888.00 2011-07-19 08:27:02.625 200 12592.88 156.25 55028.62 88888.00 2011-07-19 08:27:02.750 200 12592.83 156.25 55028.62 88888.00 2011-07-19 08:27:02.875 200 12592.80 156.25 55028.60 88888.00 2011-07-19 08:27:03.000 200 12592.88 156.25 55028.62 88888.00 2011-07-19 08:27:03.125 200 12592.88 156.25 55028.60 88888.00 2011-07-19 08:27:03.250 200 12592.88 156.28 55028.65 88888.00 2011-07-19 08:27:03.375 200 12592.88 156.30 55028.65 88888.00 2011-07-19 08:27:03.500 200 12592.88 156.25 55028.62 88888.00 2011-07-19 08:27:03.625 200 12592.88 156.28 55028.62 88888.00 2011-07-19 08:27:03.750 200 12592.88 156.28 55028.62 88888.00 2011-07-19 08:27:03.875 200 12592.85 156.25 55028.60 88888.00 2011-07-19 08:27:04.000 200 12592.90 156.28 55028.60 88888.00 2011-07-19 08:27:04.125 200 12592.95 156.25 55028.57 88888.00 2011-07-19 08:27:04.250 200 12592.88 156.22 55028.60 88888.00 2011-07-19 08:27:04.375 200 12592.83 156.22 55028.57 88888.00 2011-07-19 08:27:04.500 200 12592.80 156.25 55028.60 88888.00 2011-07-19 08:27:04.625 200 12592.77 156.28 55028.60 88888.00 2011-07-19 08:27:04.750 200 12592.77 156.28 55028.60 88888.00 2011-07-19 08:27:04.875 200 12592.83 156.25 55028.60 88888.00 2011-07-19 08:27:05.000 200 12592.83 156.25 55028.57 88888.00 2011-07-19 08:27:05.125 200 12592.80 156.22 55028.60 88888.00 2011-07-19 08:27:05.250 200 12592.75 156.22 55028.60 88888.00 2011-07-19 08:27:05.375 200 12592.77 156.22 55028.60 88888.00 2011-07-19 08:27:05.500 200 12592.80 156.28 55028.60 88888.00 2011-07-19 08:27:05.625 200 12592.80 156.25 55028.57 88888.00 2011-07-19 08:27:05.750 200 12592.77 156.22 55028.60 88888.00 2011-07-19 08:27:05.875 200 12592.77 156.22 55028.60 88888.00 2011-07-19 08:27:06.000 200 12592.75 156.25 55028.57 88888.00 2011-07-19 08:27:06.125 200 12592.70 156.25 55028.55 88888.00 2011-07-19 08:27:06.250 200 12592.70 156.22 55028.55 88888.00 2011-07-19 08:27:06.375 200 12592.77 156.20 55028.55 88888.00 2011-07-19 08:27:06.500 200 12592.77 156.20 55028.55 88888.00 2011-07-19 08:27:06.625 200 12592.73 156.20 55028.55 88888.00 2011-07-19 08:27:06.750 200 12592.73 156.20 55028.53 88888.00 2011-07-19 08:27:06.875 200 12592.77 156.22 55028.57 88888.00 2011-07-19 08:27:07.000 200 12592.77 156.22 55028.57 88888.00 2011-07-19 08:27:07.125 200 12592.83 156.22 55028.57 88888.00 2011-07-19 08:27:07.250 200 12592.88 156.22 55028.57 88888.00 2011-07-19 08:27:07.375 200 12592.90 156.25 55028.57 88888.00 2011-07-19 08:27:07.500 200 12592.83 156.25 55028.55 88888.00 2011-07-19 08:27:07.625 200 12592.77 156.20 55028.55 88888.00 2011-07-19 08:27:07.750 200 12592.75 156.18 55028.55 88888.00 2011-07-19 08:27:07.875 200 12592.73 156.18 55028.53 88888.00 2011-07-19 08:27:08.000 200 12592.67 156.20 55028.55 88888.00 2011-07-19 08:27:08.125 200 12592.67 156.18 55028.53 88888.00 2011-07-19 08:27:08.250 200 12592.62 156.18 55028.53 88888.00 2011-07-19 08:27:08.375 200 12592.65 156.18 55028.50 88888.00 2011-07-19 08:27:08.500 200 12592.67 156.18 55028.50 88888.00 2011-07-19 08:27:08.625 200 12592.73 156.18 55028.50 88888.00 2011-07-19 08:27:08.750 200 12592.70 156.20 55028.50 88888.00 2011-07-19 08:27:08.875 200 12592.67 156.20 55028.53 88888.00 2011-07-19 08:27:09.000 200 12592.67 156.22 55028.50 88888.00 2011-07-19 08:27:09.125 200 12592.67 156.22 55028.50 88888.00 2011-07-19 08:27:09.250 200 12592.65 156.18 55028.50 88888.00 2011-07-19 08:27:09.375 200 12592.67 156.15 55028.47 88888.00 2011-07-19 08:27:09.500 200 12592.62 156.12 55028.43 88888.00 2011-07-19 08:27:09.625 200 12592.60 156.15 55028.47 88888.00 2011-07-19 08:27:09.750 200 12592.60 156.20 55028.50 88888.00 2011-07-19 08:27:09.875 200 12592.62 156.20 55028.53 88888.00 2011-07-19 08:27:10.000 200 12592.65 156.20 55028.50 88888.00 2011-07-19 08:27:10.125 200 12592.67 156.15 55028.50 88888.00 2011-07-19 08:27:10.250 200 12592.62 156.15 55028.50 88888.00 2011-07-19 08:27:10.375 200 12592.62 156.20 55028.53 88888.00 2011-07-19 08:27:10.500 200 12592.62 156.20 55028.53 88888.00 2011-07-19 08:27:10.625 200 12592.62 156.18 55028.50 88888.00 2011-07-19 08:27:10.750 200 12592.62 156.18 55028.50 88888.00 2011-07-19 08:27:10.875 200 12592.60 156.22 55028.47 88888.00 2011-07-19 08:27:11.000 200 12592.62 156.22 55028.47 88888.00 2011-07-19 08:27:11.125 200 12592.62 156.20 55028.50 88888.00 2011-07-19 08:27:11.250 200 12592.60 156.20 55028.47 88888.00 2011-07-19 08:27:11.375 200 12592.67 156.18 55028.45 88888.00 2011-07-19 08:27:11.500 200 12592.62 156.18 55028.45 88888.00 2011-07-19 08:27:11.625 200 12592.62 156.20 55028.47 88888.00 2011-07-19 08:27:11.750 200 12592.65 156.25 55028.47 88888.00 2011-07-19 08:27:11.875 200 12592.65 156.22 55028.47 88888.00 2011-07-19 08:27:12.000 200 12592.62 156.22 55028.47 88888.00 2011-07-19 08:27:12.125 200 12592.62 156.18 55028.47 88888.00 2011-07-19 08:27:12.250 200 12592.62 156.18 55028.47 88888.00 2011-07-19 08:27:12.375 200 12592.65 156.18 55028.47 88888.00 2011-07-19 08:27:12.500 200 12592.67 156.22 55028.47 88888.00 2011-07-19 08:27:12.625 200 12592.65 156.20 55028.43 88888.00 2011-07-19 08:27:12.750 200 12592.65 156.18 55028.40 88888.00 2011-07-19 08:27:12.875 200 12592.58 156.18 55028.40 88888.00 2011-07-19 08:27:13.000 200 12592.55 156.20 55028.40 88888.00 2011-07-19 08:27:13.125 200 12592.48 156.18 55028.45 88888.00 2011-07-19 08:27:13.250 200 12592.45 156.18 55028.43 88888.00 2011-07-19 08:27:13.375 200 12592.50 156.20 55028.45 88888.00 2011-07-19 08:27:13.500 200 12592.52 156.20 55028.47 88888.00 2011-07-19 08:27:13.625 200 12592.52 156.18 55028.47 88888.00 2011-07-19 08:27:13.750 200 12592.52 156.20 55028.47 88888.00 2011-07-19 08:27:13.875 200 12592.52 156.18 55028.45 88888.00 2011-07-19 08:27:14.000 200 12592.55 156.12 55028.43 88888.00 2011-07-19 08:27:14.125 200 12592.58 156.18 55028.43 88888.00 2011-07-19 08:27:14.250 200 12592.62 156.20 55028.43 88888.00 2011-07-19 08:27:14.375 200 12592.67 156.22 55028.45 88888.00 2011-07-19 08:27:14.500 200 12592.55 156.22 55028.45 88888.00 2011-07-19 08:27:14.625 200 12592.50 156.20 55028.43 88888.00 2011-07-19 08:27:14.750 200 12592.58 156.20 55028.43 88888.00 2011-07-19 08:27:14.875 200 12592.58 156.20 55028.40 88888.00 2011-07-19 08:27:15.000 200 12592.60 156.20 55028.40 88888.00 2011-07-19 08:27:15.125 200 12592.67 156.20 55028.40 88888.00 2011-07-19 08:27:15.250 200 12592.65 156.18 55028.40 88888.00 2011-07-19 08:27:15.375 200 12592.67 156.20 55028.43 88888.00 2011-07-19 08:27:15.500 200 12592.73 156.22 55028.43 88888.00 2011-07-19 08:27:15.625 200 12592.67 156.20 55028.43 88888.00 2011-07-19 08:27:15.750 200 12592.65 156.20 55028.43 88888.00 2011-07-19 08:27:15.875 200 12592.62 156.18 55028.35 88888.00 2011-07-19 08:27:16.000 200 12592.65 156.18 55028.35 88888.00 2011-07-19 08:27:16.125 200 12592.75 156.20 55028.40 88888.00 2011-07-19 08:27:16.250 200 12592.75 156.15 55028.43 88888.00 2011-07-19 08:27:16.375 200 12592.73 156.15 55028.40 88888.00 2011-07-19 08:27:16.500 200 12592.73 156.15 55028.43 88888.00 2011-07-19 08:27:16.625 200 12592.70 156.18 55028.43 88888.00 2011-07-19 08:27:16.750 200 12592.67 156.20 55028.43 88888.00 2011-07-19 08:27:16.875 200 12592.70 156.20 55028.43 88888.00 2011-07-19 08:27:17.000 200 12592.70 156.18 55028.38 88888.00 2011-07-19 08:27:17.125 200 12592.67 156.12 55028.32 88888.00 2011-07-19 08:27:17.250 200 12592.58 156.10 55028.35 88888.00 2011-07-19 08:27:17.375 200 12592.60 156.12 55028.35 88888.00 2011-07-19 08:27:17.500 200 12592.62 156.15 55028.35 88888.00 2011-07-19 08:27:17.625 200 12592.67 156.12 55028.38 88888.00 2011-07-19 08:27:17.750 200 12592.73 156.18 55028.38 88888.00 2011-07-19 08:27:17.875 200 12592.67 156.15 55028.38 88888.00 2011-07-19 08:27:18.000 200 12592.73 156.15 55028.35 88888.00 2011-07-19 08:27:18.125 200 12592.70 156.12 55028.38 88888.00 2011-07-19 08:27:18.250 200 12592.70 156.10 55028.38 88888.00 2011-07-19 08:27:18.375 200 12592.73 156.15 55028.38 88888.00 2011-07-19 08:27:18.500 200 12592.75 156.15 55028.38 88888.00 2011-07-19 08:27:18.625 200 12592.73 156.15 55028.38 88888.00 2011-07-19 08:27:18.750 200 12592.77 156.18 55028.35 88888.00 2011-07-19 08:27:18.875 200 12592.75 156.15 55028.35 88888.00 2011-07-19 08:27:19.000 200 12592.70 156.12 55028.35 88888.00 2011-07-19 08:27:19.125 200 12592.65 156.12 55028.32 88888.00 2011-07-19 08:27:19.250 200 12592.65 156.12 55028.35 88888.00 2011-07-19 08:27:19.375 200 12592.70 156.10 55028.35 88888.00 2011-07-19 08:27:19.500 200 12592.67 156.12 55028.35 88888.00 2011-07-19 08:27:19.625 200 12592.75 156.12 55028.32 88888.00 2011-07-19 08:27:19.750 200 12592.75 156.15 55028.32 88888.00 2011-07-19 08:27:19.875 200 12592.75 156.15 55028.32 88888.00 2011-07-19 08:27:20.000 200 12592.73 156.12 55028.30 88888.00 2011-07-19 08:27:20.125 200 12592.70 156.10 55028.28 88888.00 2011-07-19 08:27:20.250 200 12592.62 156.10 55028.30 88888.00 2011-07-19 08:27:20.375 200 12592.65 156.12 55028.30 88888.00 2011-07-19 08:27:20.500 200 12592.65 156.12 55028.32 88888.00 2011-07-19 08:27:20.625 200 12592.60 156.15 55028.30 88888.00 2011-07-19 08:27:20.750 200 12592.52 156.12 55028.30 88888.00 2011-07-19 08:27:20.875 200 12592.60 156.10 55028.32 88888.00 2011-07-19 08:27:21.000 200 12592.67 156.12 55028.32 88888.00 2011-07-19 08:27:21.125 200 12592.67 156.12 55028.30 88888.00 2011-07-19 08:27:21.250 200 12592.67 156.10 55028.30 88888.00 2011-07-19 08:27:21.375 200 12592.62 156.07 55028.28 88888.00 2011-07-19 08:27:21.500 200 12592.55 156.05 55028.28 88888.00 2011-07-19 08:27:21.625 200 12592.58 156.05 55028.30 88888.00 2011-07-19 08:27:21.750 200 12592.58 156.05 55028.28 88888.00 2011-07-19 08:27:21.875 200 12592.60 156.10 55028.28 88888.00 2011-07-19 08:27:22.000 200 12592.70 156.12 55028.30 88888.00 2011-07-19 08:27:22.125 200 12592.67 156.15 55028.32 88888.00 2011-07-19 08:27:22.250 200 12592.55 156.10 55028.30 88888.00 2011-07-19 08:27:22.375 200 12592.52 156.12 55028.32 88888.00 2011-07-19 08:27:22.500 200 12592.55 156.12 55028.30 88888.00 2011-07-19 08:27:22.625 200 12592.60 156.12 55028.30 88888.00 2011-07-19 08:27:22.750 200 12592.62 156.12 55028.28 88888.00 2011-07-19 08:27:22.875 200 12592.55 156.10 55028.28 88888.00 2011-07-19 08:27:23.000 200 12592.50 156.10 55028.25 88888.00 2011-07-19 08:27:23.125 200 12592.55 156.07 55028.25 88888.00 2011-07-19 08:27:23.250 200 12592.58 156.07 55028.28 88888.00 2011-07-19 08:27:23.375 200 12592.62 156.07 55028.30 88888.00 2011-07-19 08:27:23.500 200 12592.62 156.10 55028.30 88888.00 2011-07-19 08:27:23.625 200 12592.62 156.10 55028.28 88888.00 2011-07-19 08:27:23.750 200 12592.60 156.07 55028.22 88888.00 2011-07-19 08:27:23.875 200 12592.62 156.05 55028.22 88888.00 2011-07-19 08:27:24.000 200 12592.65 156.05 55028.25 88888.00 2011-07-19 08:27:24.125 200 12592.58 156.07 55028.25 88888.00 2011-07-19 08:27:24.250 200 12592.58 156.07 55028.22 88888.00 2011-07-19 08:27:24.375 200 12592.62 156.07 55028.25 88888.00 2011-07-19 08:27:24.500 200 12592.60 156.07 55028.25 88888.00 2011-07-19 08:27:24.625 200 12592.55 156.07 55028.25 88888.00 2011-07-19 08:27:24.750 200 12592.52 156.05 55028.22 88888.00 2011-07-19 08:27:24.875 200 12592.58 156.05 55028.18 88888.00 2011-07-19 08:27:25.000 200 12592.65 156.05 55028.20 88888.00 2011-07-19 08:27:25.125 200 12592.65 156.05 55028.20 88888.00 2011-07-19 08:27:25.250 200 12592.60 156.05 55028.25 88888.00 2011-07-19 08:27:25.375 200 12592.60 156.07 55028.25 88888.00 2011-07-19 08:27:25.500 200 12592.60 156.05 55028.25 88888.00 2011-07-19 08:27:25.625 200 12592.62 156.05 55028.22 88888.00 2011-07-19 08:27:25.750 200 12592.65 156.05 55028.25 88888.00 2011-07-19 08:27:25.875 200 12592.60 156.05 55028.22 88888.00 2011-07-19 08:27:26.000 200 12592.60 156.05 55028.18 88888.00 2011-07-19 08:27:26.125 200 12592.58 156.05 55028.20 88888.00 2011-07-19 08:27:26.250 200 12592.48 156.03 55028.20 88888.00 2011-07-19 08:27:26.375 200 12592.55 156.05 55028.20 88888.00 2011-07-19 08:27:26.500 200 12592.62 156.03 55028.20 88888.00 2011-07-19 08:27:26.625 200 12592.67 156.05 55028.22 88888.00 2011-07-19 08:27:26.750 200 12592.62 156.03 55028.22 88888.00 2011-07-19 08:27:26.875 200 12592.58 156.05 55028.20 88888.00 2011-07-19 08:27:27.000 200 12592.58 156.05 55028.20 88888.00 2011-07-19 08:27:27.125 200 12592.60 156.03 55028.22 88888.00 2011-07-19 08:27:27.250 200 12592.58 156.03 55028.20 88888.00 2011-07-19 08:27:27.375 200 12592.62 156.05 55028.18 88888.00 2011-07-19 08:27:27.500 200 12592.65 156.05 55028.18 88888.00 2011-07-19 08:27:27.625 200 12592.62 156.05 55028.18 88888.00 2011-07-19 08:27:27.750 200 12592.62 156.03 55028.20 88888.00 2011-07-19 08:27:27.875 200 12592.62 156.03 55028.18 88888.00 2011-07-19 08:27:28.000 200 12592.62 156.03 55028.18 88888.00 2011-07-19 08:27:28.125 200 12592.55 156.00 55028.18 88888.00 2011-07-19 08:27:28.250 200 12592.52 156.03 55028.18 88888.00 2011-07-19 08:27:28.375 200 12592.58 156.00 55028.18 88888.00 2011-07-19 08:27:28.500 200 12592.65 156.03 55028.18 88888.00 2011-07-19 08:27:28.625 200 12592.62 156.00 55028.18 88888.00 2011-07-19 08:27:28.750 200 12592.60 156.03 55028.20 88888.00 2011-07-19 08:27:28.875 200 12592.62 156.07 55028.18 88888.00 2011-07-19 08:27:29.000 200 12592.62 156.10 55028.15 88888.00 2011-07-19 08:27:29.125 200 12592.62 156.07 55028.15 88888.00 2011-07-19 08:27:29.250 200 12592.58 156.03 55028.18 88888.00 2011-07-19 08:27:29.375 200 12592.62 156.05 55028.18 88888.00 2011-07-19 08:27:29.500 200 12592.65 156.05 55028.15 88888.00 2011-07-19 08:27:29.625 200 12592.60 156.03 55028.12 88888.00 2011-07-19 08:27:29.750 200 12592.52 156.03 55028.15 88888.00 2011-07-19 08:27:29.875 200 12592.52 156.03 55028.12 88888.00 2011-07-19 08:27:30.000 200 12592.50 156.03 55028.12 88888.00 2011-07-19 08:27:30.125 200 12592.48 156.05 55028.15 88888.00 2011-07-19 08:27:30.250 200 12592.52 156.03 55028.18 88888.00 2011-07-19 08:27:30.375 200 12592.58 156.03 55028.18 88888.00 2011-07-19 08:27:30.500 200 12592.55 156.03 55028.18 88888.00 2011-07-19 08:27:30.625 200 12592.58 156.05 55028.15 88888.00 2011-07-19 08:27:30.750 200 12592.60 156.03 55028.15 88888.00 2011-07-19 08:27:30.875 200 12592.58 156.03 55028.15 88888.00 2011-07-19 08:27:31.000 200 12592.55 156.03 55028.15 88888.00 2011-07-19 08:27:31.125 200 12592.60 156.03 55028.15 88888.00 2011-07-19 08:27:31.250 200 12592.60 156.00 55028.15 88888.00 2011-07-19 08:27:31.375 200 12592.62 156.00 55028.10 88888.00 2011-07-19 08:27:31.500 200 12592.60 156.03 55028.10 88888.00 2011-07-19 08:27:31.625 200 12592.60 156.05 55028.12 88888.00 2011-07-19 08:27:31.750 200 12592.55 156.05 55028.12 88888.00 2011-07-19 08:27:31.875 200 12592.50 156.00 55028.12 88888.00 2011-07-19 08:27:32.000 200 12592.50 156.00 55028.12 88888.00 2011-07-19 08:27:32.125 200 12592.50 156.03 55028.12 88888.00 2011-07-19 08:27:32.250 200 12592.45 156.03 55028.10 88888.00 2011-07-19 08:27:32.375 200 12592.50 156.05 55028.10 88888.00 2011-07-19 08:27:32.500 200 12592.58 156.05 55028.12 88888.00 2011-07-19 08:27:32.625 200 12592.60 156.03 55028.12 88888.00 2011-07-19 08:27:32.750 200 12592.60 156.03 55028.12 88888.00 2011-07-19 08:27:32.875 200 12592.60 156.03 55028.12 88888.00 2011-07-19 08:27:33.000 200 12592.62 156.05 55028.10 88888.00 2011-07-19 08:27:33.125 200 12592.60 156.03 55028.10 88888.00 2011-07-19 08:27:33.250 200 12592.55 156.00 55028.10 88888.00 2011-07-19 08:27:33.375 200 12592.55 156.05 55028.10 88888.00 2011-07-19 08:27:33.500 200 12592.48 156.03 55028.10 88888.00 2011-07-19 08:27:33.625 200 12592.48 156.00 55028.10 88888.00 2011-07-19 08:27:33.750 200 12592.50 156.00 55028.07 88888.00 2011-07-19 08:27:33.875 200 12592.48 156.03 55028.10 88888.00 2011-07-19 08:27:34.000 200 12592.52 156.00 55028.10 88888.00 2011-07-19 08:27:34.125 200 12592.60 155.97 55028.10 88888.00 2011-07-19 08:27:34.250 200 12592.52 155.97 55028.12 88888.00 2011-07-19 08:27:34.375 200 12592.50 156.00 55028.10 88888.00 2011-07-19 08:27:34.500 200 12592.48 156.03 55028.10 88888.00 2011-07-19 08:27:34.625 200 12592.45 156.00 55028.07 88888.00 2011-07-19 08:27:34.750 200 12592.45 156.00 55028.05 88888.00 2011-07-19 08:27:34.875 200 12592.48 156.03 55028.05 88888.00 2011-07-19 08:27:35.000 200 12592.52 156.00 55028.07 88888.00 2011-07-19 08:27:35.125 200 12592.55 156.00 55028.10 88888.00 2011-07-19 08:27:35.250 200 12592.48 155.97 55028.07 88888.00 2011-07-19 08:27:35.375 200 12592.48 156.00 55028.05 88888.00 2011-07-19 08:27:35.500 200 12592.48 156.00 55028.05 88888.00 2011-07-19 08:27:35.625 200 12592.52 156.00 55028.07 88888.00 2011-07-19 08:27:35.750 200 12592.55 155.97 55028.05 88888.00 2011-07-19 08:27:35.875 200 12592.48 155.97 55028.05 88888.00 2011-07-19 08:27:36.000 200 12592.42 155.97 55028.05 88888.00 2011-07-19 08:27:36.125 200 12592.50 156.00 55028.03 88888.00 2011-07-19 08:27:36.250 200 12592.48 155.95 55028.03 88888.00 2011-07-19 08:27:36.375 200 12592.50 155.95 55028.05 88888.00 2011-07-19 08:27:36.500 200 12592.52 156.00 55028.05 88888.00 2011-07-19 08:27:36.625 200 12592.48 156.00 55028.05 88888.00 2011-07-19 08:27:36.750 200 12592.50 155.97 55028.03 88888.00 2011-07-19 08:27:36.875 200 12592.52 155.97 55028.03 88888.00 2011-07-19 08:27:37.000 200 12592.55 155.97 55028.00 88888.00 2011-07-19 08:27:37.125 200 12592.58 155.97 55028.05 88888.00 2011-07-19 08:27:37.250 200 12592.60 155.93 55028.03 88888.00 2011-07-19 08:27:37.375 200 12592.62 155.97 55028.00 88888.00 2011-07-19 08:27:37.500 200 12592.60 155.97 55028.03 88888.00 2011-07-19 08:27:37.625 200 12592.52 156.00 55028.03 88888.00 2011-07-19 08:27:37.750 200 12592.48 156.00 55028.03 88888.00 2011-07-19 08:27:37.875 200 12592.45 155.97 55028.03 88888.00 2011-07-19 08:27:38.000 200 12592.50 155.95 55028.00 88888.00 2011-07-19 08:27:38.125 200 12592.52 155.95 55028.03 88888.00 2011-07-19 08:27:38.250 200 12592.52 155.93 55027.97 88888.00 2011-07-19 08:27:38.375 200 12592.55 155.97 55027.97 88888.00 2011-07-19 08:27:38.500 200 12592.52 155.97 55028.00 88888.00 2011-07-19 08:27:38.625 200 12592.52 155.95 55028.00 88888.00 2011-07-19 08:27:38.750 200 12592.55 155.95 55027.97 88888.00 2011-07-19 08:27:38.875 200 12592.55 155.97 55028.00 88888.00 2011-07-19 08:27:39.000 200 12592.58 155.97 55028.03 88888.00 2011-07-19 08:27:39.125 200 12592.60 155.97 55028.05 88888.00 2011-07-19 08:27:39.250 200 12592.58 155.93 55028.03 88888.00 2011-07-19 08:27:39.375 200 12592.65 155.95 55028.00 88888.00 2011-07-19 08:27:39.500 200 12592.62 155.95 55028.00 88888.00 2011-07-19 08:27:39.625 200 12592.52 155.97 55028.00 88888.00 2011-07-19 08:27:39.750 200 12592.52 155.97 55028.03 88888.00 2011-07-19 08:27:39.875 200 12592.55 156.00 55028.00 88888.00 2011-07-19 08:27:40.000 200 12592.52 155.97 55028.00 88888.00 2011-07-19 08:27:40.125 200 12592.50 155.97 55028.00 88888.00 2011-07-19 08:27:40.250 200 12592.48 155.93 55028.00 88888.00 2011-07-19 08:27:40.375 200 12592.50 155.90 55028.00 88888.00 2011-07-19 08:27:40.500 200 12592.52 155.93 55027.97 88888.00 2011-07-19 08:27:40.625 200 12592.60 155.95 55027.97 88888.00 2011-07-19 08:27:40.750 200 12592.62 155.95 55027.97 88888.00 2011-07-19 08:27:40.875 200 12592.62 155.93 55027.97 88888.00 2011-07-19 08:27:41.000 200 12592.58 155.93 55027.97 88888.00 2011-07-19 08:27:41.125 200 12592.55 155.93 55027.97 88888.00 2011-07-19 08:27:41.250 200 12592.52 155.90 55027.97 88888.00 2011-07-19 08:27:41.375 200 12592.55 155.93 55027.97 88888.00 2011-07-19 08:27:41.500 200 12592.58 155.93 55027.97 88888.00 2011-07-19 08:27:41.625 200 12592.55 155.95 55027.97 88888.00 2011-07-19 08:27:41.750 200 12592.55 155.95 55027.97 88888.00 2011-07-19 08:27:41.875 200 12592.62 155.95 55027.97 88888.00 2011-07-19 08:27:42.000 200 12592.67 155.95 55027.95 88888.00 2011-07-19 08:27:42.125 200 12592.67 155.95 55027.95 88888.00 2011-07-19 08:27:42.250 200 12592.58 155.93 55027.95 88888.00 2011-07-19 08:27:42.375 200 12592.60 155.95 55027.95 88888.00 2011-07-19 08:27:42.500 200 12592.67 155.95 55027.97 88888.00 2011-07-19 08:27:42.625 200 12592.70 155.95 55027.95 88888.00 2011-07-19 08:27:42.750 200 12592.62 155.93 55027.95 88888.00 2011-07-19 08:27:42.875 200 12592.60 155.95 55027.97 88888.00 2011-07-19 08:27:43.000 200 12592.65 155.95 55027.95 88888.00 2011-07-19 08:27:43.125 200 12592.65 155.93 55027.95 88888.00 2011-07-19 08:27:43.250 200 12592.60 155.90 55027.97 88888.00 2011-07-19 08:27:43.375 200 12592.60 155.93 55027.95 88888.00 2011-07-19 08:27:43.500 200 12592.60 155.93 55027.93 88888.00 2011-07-19 08:27:43.625 200 12592.65 155.93 55027.93 88888.00 2011-07-19 08:27:43.750 200 12592.65 155.90 55027.93 88888.00 2011-07-19 08:27:43.875 200 12592.65 155.93 55027.95 88888.00 2011-07-19 08:27:44.000 200 12592.65 155.90 55027.93 88888.00 2011-07-19 08:27:44.125 200 12592.65 155.90 55027.93 88888.00 2011-07-19 08:27:44.250 200 12592.65 155.88 55027.90 88888.00 2011-07-19 08:27:44.375 200 12592.62 155.88 55027.93 88888.00 2011-07-19 08:27:44.500 200 12592.60 155.90 55027.93 88888.00 2011-07-19 08:27:44.625 200 12592.60 155.88 55027.93 88888.00 2011-07-19 08:27:44.750 200 12592.65 155.90 55027.93 88888.00 2011-07-19 08:27:44.875 200 12592.60 155.90 55027.93 88888.00 2011-07-19 08:27:45.000 200 12592.55 155.90 55027.90 88888.00 2011-07-19 08:27:45.125 200 12592.60 155.88 55027.90 88888.00 2011-07-19 08:27:45.250 200 12592.58 155.88 55027.93 88888.00 2011-07-19 08:27:45.375 200 12592.62 155.90 55027.93 88888.00 2011-07-19 08:27:45.500 200 12592.67 155.90 55027.93 88888.00 2011-07-19 08:27:45.625 200 12592.67 155.88 55027.88 88888.00 2011-07-19 08:27:45.750 200 12592.62 155.88 55027.90 88888.00 2011-07-19 08:27:45.875 200 12592.58 155.90 55027.90 88888.00 2011-07-19 08:27:46.000 200 12592.55 155.90 55027.85 88888.00 2011-07-19 08:27:46.125 200 12592.52 155.90 55027.88 88888.00 2011-07-19 08:27:46.250 200 12592.45 155.85 55027.88 88888.00 2011-07-19 08:27:46.375 200 12592.52 155.90 55027.90 88888.00 2011-07-19 08:27:46.500 200 12592.60 155.93 55027.88 88888.00 2011-07-19 08:27:46.625 200 12592.58 155.93 55027.90 88888.00 2011-07-19 08:27:46.750 200 12592.52 155.95 55027.95 88888.00 2011-07-19 08:27:46.875 200 12592.48 155.93 55027.93 88888.00 2011-07-19 08:27:47.000 200 12592.45 155.88 55027.88 88888.00 2011-07-19 08:27:47.125 200 12592.48 155.88 55027.88 88888.00 2011-07-19 08:27:47.250 200 12592.48 155.88 55027.88 88888.00 2011-07-19 08:27:47.375 200 12592.52 155.90 55027.88 88888.00 2011-07-19 08:27:47.500 200 12592.48 155.90 55027.88 88888.00 2011-07-19 08:27:47.625 200 12592.45 155.90 55027.88 88888.00 2011-07-19 08:27:47.750 200 12592.48 155.90 55027.90 88888.00 2011-07-19 08:27:47.875 200 12592.52 155.88 55027.88 88888.00 2011-07-19 08:27:48.000 200 12592.50 155.85 55027.88 88888.00 2011-07-19 08:27:48.125 200 12592.48 155.88 55027.85 88888.00 2011-07-19 08:27:48.250 200 12592.48 155.85 55027.85 88888.00 2011-07-19 08:27:48.375 200 12592.48 155.88 55027.85 88888.00 2011-07-19 08:27:48.500 200 12592.42 155.90 55027.88 88888.00 2011-07-19 08:27:48.625 200 12592.40 155.90 55027.88 88888.00 2011-07-19 08:27:48.750 200 12592.40 155.88 55027.85 88888.00 2011-07-19 08:27:48.875 200 12592.42 155.88 55027.85 88888.00 2011-07-19 08:27:49.000 200 12592.45 155.90 55027.80 88888.00 2011-07-19 08:27:49.125 200 12592.45 155.93 55027.82 88888.00 2011-07-19 08:27:49.250 200 12592.40 155.93 55027.82 88888.00 2011-07-19 08:27:49.375 200 12592.42 155.93 55027.82 88888.00 2011-07-19 08:27:49.500 200 12592.42 155.90 55027.85 88888.00 2011-07-19 08:27:49.625 200 12592.38 155.85 55027.85 88888.00 2011-07-19 08:27:49.750 200 12592.45 155.90 55027.85 88888.00 2011-07-19 08:27:49.875 200 12592.50 155.90 55027.85 88888.00 2011-07-19 08:27:50.000 200 12592.52 155.90 55027.85 88888.00 2011-07-19 08:27:50.125 200 12592.55 155.88 55027.85 88888.00 2011-07-19 08:27:50.250 200 12592.48 155.85 55027.82 88888.00 2011-07-19 08:27:50.375 200 12592.48 155.90 55027.88 88888.00 2011-07-19 08:27:50.500 200 12592.45 155.93 55027.88 88888.00 2011-07-19 08:27:50.625 200 12592.40 155.93 55027.88 88888.00 2011-07-19 08:27:50.750 200 12592.42 155.88 55027.82 88888.00 2011-07-19 08:27:50.875 200 12592.48 155.85 55027.82 88888.00 2011-07-19 08:27:51.000 200 12592.45 155.88 55027.82 88888.00 2011-07-19 08:27:51.125 200 12592.40 155.88 55027.85 88888.00 2011-07-19 08:27:51.250 200 12592.40 155.85 55027.82 88888.00 2011-07-19 08:27:51.375 200 12592.48 155.85 55027.82 88888.00 2011-07-19 08:27:51.500 200 12592.45 155.88 55027.82 88888.00 2011-07-19 08:27:51.625 200 12592.42 155.90 55027.82 88888.00 2011-07-19 08:27:51.750 200 12592.40 155.88 55027.82 88888.00 2011-07-19 08:27:51.875 200 12592.42 155.90 55027.82 88888.00 2011-07-19 08:27:52.000 200 12592.48 155.90 55027.82 88888.00 2011-07-19 08:27:52.125 200 12592.48 155.88 55027.82 88888.00 2011-07-19 08:27:52.250 200 12592.48 155.85 55027.82 88888.00 2011-07-19 08:27:52.375 200 12592.48 155.88 55027.80 88888.00 2011-07-19 08:27:52.500 200 12592.48 155.90 55027.82 88888.00 2011-07-19 08:27:52.625 200 12592.55 155.90 55027.82 88888.00 2011-07-19 08:27:52.750 200 12592.58 155.88 55027.80 88888.00 2011-07-19 08:27:52.875 200 12592.52 155.88 55027.80 88888.00 2011-07-19 08:27:53.000 200 12592.48 155.90 55027.80 88888.00 2011-07-19 08:27:53.125 200 12592.45 155.93 55027.82 88888.00 2011-07-19 08:27:53.250 200 12592.42 155.88 55027.82 88888.00 2011-07-19 08:27:53.375 200 12592.42 155.88 55027.82 88888.00 2011-07-19 08:27:53.500 200 12592.48 155.90 55027.80 88888.00 2011-07-19 08:27:53.625 200 12592.42 155.90 55027.80 88888.00 2011-07-19 08:27:53.750 200 12592.35 155.90 55027.80 88888.00 2011-07-19 08:27:53.875 200 12592.33 155.88 55027.78 88888.00 2011-07-19 08:27:54.000 200 12592.33 155.90 55027.78 88888.00 2011-07-19 08:27:54.125 200 12592.33 155.90 55027.80 88888.00 2011-07-19 08:27:54.250 200 12592.35 155.93 55027.80 88888.00 2011-07-19 08:27:54.375 200 12592.38 155.90 55027.80 88888.00 2011-07-19 08:27:54.500 200 12592.33 155.90 55027.80 88888.00 2011-07-19 08:27:54.625 200 12592.30 155.88 55027.80 88888.00 2011-07-19 08:27:54.750 200 12592.30 155.85 55027.78 88888.00 2011-07-19 08:27:54.875 200 12592.35 155.85 55027.75 88888.00 2011-07-19 08:27:55.000 200 12592.38 155.85 55027.72 88888.00 2011-07-19 08:27:55.125 200 12592.35 155.82 55027.75 88888.00 2011-07-19 08:27:55.250 200 12592.33 155.82 55027.75 88888.00 2011-07-19 08:27:55.375 200 12592.35 155.85 55027.72 88888.00 2011-07-19 08:27:55.500 200 12592.40 155.85 55027.75 88888.00 2011-07-19 08:27:55.625 200 12592.40 155.85 55027.75 88888.00 2011-07-19 08:27:55.750 200 12592.42 155.82 55027.75 88888.00 2011-07-19 08:27:55.875 200 12592.42 155.80 55027.75 88888.00 2011-07-19 08:27:56.000 200 12592.33 155.80 55027.75 88888.00 2011-07-19 08:27:56.125 200 12592.30 155.85 55027.80 88888.00 2011-07-19 08:27:56.250 200 12592.33 155.82 55027.75 88888.00 2011-07-19 08:27:56.375 200 12592.35 155.82 55027.75 88888.00 2011-07-19 08:27:56.500 200 12592.33 155.80 55027.72 88888.00 2011-07-19 08:27:56.625 200 12592.35 155.82 55027.75 88888.00 2011-07-19 08:27:56.750 200 12592.35 155.82 55027.75 88888.00 2011-07-19 08:27:56.875 200 12592.40 155.80 55027.72 88888.00 2011-07-19 08:27:57.000 200 12592.42 155.80 55027.72 88888.00 2011-07-19 08:27:57.125 200 12592.38 155.82 55027.78 88888.00 2011-07-19 08:27:57.250 200 12592.30 155.80 55027.75 88888.00 2011-07-19 08:27:57.375 200 12592.35 155.78 55027.72 88888.00 2011-07-19 08:27:57.500 200 12592.35 155.78 55027.75 88888.00 2011-07-19 08:27:57.625 200 12592.40 155.82 55027.75 88888.00 2011-07-19 08:27:57.750 200 12592.38 155.82 55027.75 88888.00 2011-07-19 08:27:57.875 200 12592.40 155.82 55027.75 88888.00 2011-07-19 08:27:58.000 200 12592.40 155.80 55027.75 88888.00 2011-07-19 08:27:58.125 200 12592.35 155.78 55027.72 88888.00 2011-07-19 08:27:58.250 200 12592.25 155.75 55027.72 88888.00 2011-07-19 08:27:58.375 200 12592.27 155.80 55027.72 88888.00 2011-07-19 08:27:58.500 200 12592.30 155.80 55027.72 88888.00 2011-07-19 08:27:58.625 200 12592.30 155.80 55027.72 88888.00 2011-07-19 08:27:58.750 200 12592.35 155.80 55027.72 88888.00 2011-07-19 08:27:58.875 200 12592.40 155.80 55027.72 88888.00 2011-07-19 08:27:59.000 200 12592.33 155.80 55027.70 88888.00 2011-07-19 08:27:59.125 200 12592.30 155.75 55027.70 88888.00 2011-07-19 08:27:59.250 200 12592.25 155.72 55027.70 88888.00 2011-07-19 08:27:59.375 200 12592.33 155.75 55027.70 88888.00 2011-07-19 08:27:59.500 200 12592.30 155.75 55027.70 88888.00 2011-07-19 08:27:59.625 200 12592.33 155.80 55027.70 88888.00 2011-07-19 08:27:59.750 200 12592.35 155.80 55027.70 88888.00 2011-07-19 08:27:59.875 200 12592.38 155.78 55027.68 88888.00 2011-07-19 08:28:00.000 200 12592.35 155.78 55027.68 88888.00 2011-07-19 08:28:00.125 200 12592.38 155.78 55027.68 88888.00 2011-07-19 08:28:00.250 200 12592.30 155.78 55027.70 88888.00 2011-07-19 08:28:00.375 200 12592.38 155.82 55027.70 88888.00 2011-07-19 08:28:00.500 200 12592.38 155.82 55027.70 88888.00 2011-07-19 08:28:00.625 200 12592.35 155.78 55027.65 88888.00 2011-07-19 08:28:00.750 200 12592.38 155.75 55027.65 88888.00 2011-07-19 08:28:00.875 200 12592.42 155.72 55027.62 88888.00 2011-07-19 08:28:01.000 200 12592.48 155.72 55027.62 88888.00 2011-07-19 08:28:01.125 200 12592.45 155.72 55027.68 88888.00 2011-07-19 08:28:01.250 200 12592.30 155.70 55027.68 88888.00 2011-07-19 08:28:01.375 200 12592.35 155.70 55027.68 88888.00 2011-07-19 08:28:01.500 200 12592.42 155.70 55027.68 88888.00 2011-07-19 08:28:01.625 200 12592.42 155.72 55027.68 88888.00 2011-07-19 08:28:01.750 200 12592.38 155.70 55027.65 88888.00 2011-07-19 08:28:01.875 200 12592.35 155.72 55027.62 88888.00 2011-07-19 08:28:02.000 200 12592.38 155.70 55027.65 88888.00 2011-07-19 08:28:02.125 200 12592.35 155.68 55027.65 88888.00 2011-07-19 08:28:02.250 200 12592.33 155.72 55027.65 88888.00 2011-07-19 08:28:02.375 200 12592.40 155.75 55027.68 88888.00 2011-07-19 08:28:02.500 200 12592.38 155.72 55027.65 88888.00 2011-07-19 08:28:02.625 200 12592.38 155.70 55027.62 88888.00 2011-07-19 08:28:02.750 200 12592.40 155.72 55027.65 88888.00 2011-07-19 08:28:02.875 200 12592.38 155.72 55027.68 88888.00 2011-07-19 08:28:03.000 200 12592.33 155.70 55027.65 88888.00 2011-07-19 08:28:03.125 200 12592.33 155.70 55027.60 88888.00 2011-07-19 08:28:03.250 200 12592.35 155.68 55027.60 88888.00 2011-07-19 08:28:03.375 200 12592.40 155.68 55027.62 88888.00 2011-07-19 08:28:03.500 200 12592.42 155.68 55027.62 88888.00 2011-07-19 08:28:03.625 200 12592.45 155.72 55027.62 88888.00 2011-07-19 08:28:03.750 200 12592.40 155.72 55027.62 88888.00 2011-07-19 08:28:03.875 200 12592.45 155.72 55027.62 88888.00 2011-07-19 08:28:04.000 200 12592.48 155.75 55027.60 88888.00 2011-07-19 08:28:04.125 200 12592.48 155.72 55027.62 88888.00 2011-07-19 08:28:04.250 200 12592.42 155.70 55027.62 88888.00 2011-07-19 08:28:04.375 200 12592.38 155.70 55027.62 88888.00 2011-07-19 08:28:04.500 200 12592.40 155.72 55027.62 88888.00 2011-07-19 08:28:04.625 200 12592.45 155.72 55027.62 88888.00 2011-07-19 08:28:04.750 200 12592.52 155.75 55027.62 88888.00 2011-07-19 08:28:04.875 200 12592.52 155.75 55027.60 88888.00 2011-07-19 08:28:05.000 200 12592.50 155.72 55027.57 88888.00 2011-07-19 08:28:05.125 200 12592.42 155.70 55027.55 88888.00 2011-07-19 08:28:05.250 200 12592.38 155.70 55027.60 88888.00 2011-07-19 08:28:05.375 200 12592.35 155.72 55027.60 88888.00 2011-07-19 08:28:05.500 200 12592.35 155.72 55027.62 88888.00 2011-07-19 08:28:05.625 200 12592.35 155.70 55027.62 88888.00 2011-07-19 08:28:05.750 200 12592.35 155.70 55027.60 88888.00 2011-07-19 08:28:05.875 200 12592.35 155.70 55027.60 88888.00 2011-07-19 08:28:06.000 200 12592.40 155.72 55027.57 88888.00 2011-07-19 08:28:06.125 200 12592.45 155.70 55027.57 88888.00 2011-07-19 08:28:06.250 200 12592.35 155.72 55027.60 88888.00 2011-07-19 08:28:06.375 200 12592.38 155.72 55027.60 88888.00 2011-07-19 08:28:06.500 200 12592.40 155.72 55027.60 88888.00 2011-07-19 08:28:06.625 200 12592.35 155.68 55027.55 88888.00 2011-07-19 08:28:06.750 200 12592.33 155.65 55027.55 88888.00 2011-07-19 08:28:06.875 200 12592.35 155.68 55027.55 88888.00 2011-07-19 08:28:07.000 200 12592.38 155.68 55027.55 88888.00 2011-07-19 08:28:07.125 200 12592.38 155.70 55027.60 88888.00 2011-07-19 08:28:07.250 200 12592.35 155.65 55027.57 88888.00 2011-07-19 08:28:07.375 200 12592.38 155.65 55027.55 88888.00 2011-07-19 08:28:07.500 200 12592.40 155.65 55027.55 88888.00 2011-07-19 08:28:07.625 200 12592.35 155.68 55027.53 88888.00 2011-07-19 08:28:07.750 200 12592.40 155.70 55027.55 88888.00 2011-07-19 08:28:07.875 200 12592.45 155.70 55027.53 88888.00 2011-07-19 08:28:08.000 200 12592.40 155.68 55027.53 88888.00 2011-07-19 08:28:08.125 200 12592.42 155.68 55027.55 88888.00 2011-07-19 08:28:08.250 200 12592.45 155.68 55027.55 88888.00 2011-07-19 08:28:08.375 200 12592.50 155.72 55027.55 88888.00 2011-07-19 08:28:08.500 200 12592.50 155.70 55027.55 88888.00 2011-07-19 08:28:08.625 200 12592.45 155.68 55027.55 88888.00 2011-07-19 08:28:08.750 200 12592.48 155.65 55027.57 88888.00 2011-07-19 08:28:08.875 200 12592.55 155.68 55027.57 88888.00 2011-07-19 08:28:09.000 200 12592.52 155.65 55027.55 88888.00 2011-07-19 08:28:09.125 200 12592.50 155.68 55027.55 88888.00 2011-07-19 08:28:09.250 200 12592.45 155.70 55027.53 88888.00 2011-07-19 08:28:09.375 200 12592.50 155.70 55027.53 88888.00 2011-07-19 08:28:09.500 200 12592.45 155.70 55027.53 88888.00 2011-07-19 08:28:09.625 200 12592.45 155.68 55027.53 88888.00 2011-07-19 08:28:09.750 200 12592.42 155.68 55027.55 88888.00 2011-07-19 08:28:09.875 200 12592.42 155.65 55027.55 88888.00 2011-07-19 08:28:10.000 200 12592.45 155.68 55027.53 88888.00 2011-07-19 08:28:10.125 200 12592.45 155.68 55027.53 88888.00 2011-07-19 08:28:10.250 200 12592.50 155.68 55027.53 88888.00 2011-07-19 08:28:10.375 200 12592.52 155.72 55027.55 88888.00 2011-07-19 08:28:10.500 200 12592.45 155.75 55027.55 88888.00 2011-07-19 08:28:10.625 200 12592.45 155.72 55027.55 88888.00 2011-07-19 08:28:10.750 200 12592.45 155.72 55027.57 88888.00 2011-07-19 08:28:10.875 200 12592.45 155.72 55027.55 88888.00 2011-07-19 08:28:11.000 200 12592.45 155.70 55027.53 88888.00 2011-07-19 08:28:11.125 200 12592.40 155.70 55027.53 88888.00 2011-07-19 08:28:11.250 200 12592.38 155.68 55027.53 88888.00 2011-07-19 08:28:11.375 200 12592.42 155.68 55027.53 88888.00 2011-07-19 08:28:11.500 200 12592.45 155.68 55027.53 88888.00 2011-07-19 08:28:11.625 200 12592.48 155.70 55027.47 88888.00 2011-07-19 08:28:11.750 200 12592.42 155.72 55027.47 88888.00 2011-07-19 08:28:11.875 200 12592.42 155.70 55027.47 88888.00 2011-07-19 08:28:12.000 200 12592.52 155.70 55027.47 88888.00 2011-07-19 08:28:12.125 200 12592.48 155.65 55027.47 88888.00 2011-07-19 08:28:12.250 200 12592.42 155.68 55027.47 88888.00 2011-07-19 08:28:12.375 200 12592.42 155.70 55027.47 88888.00 2011-07-19 08:28:12.500 200 12592.42 155.70 55027.47 88888.00 2011-07-19 08:28:12.625 200 12592.45 155.70 55027.50 88888.00 2011-07-19 08:28:12.750 200 12592.40 155.68 55027.50 88888.00 2011-07-19 08:28:12.875 200 12592.40 155.70 55027.47 88888.00 2011-07-19 08:28:13.000 200 12592.48 155.70 55027.47 88888.00 2011-07-19 08:28:13.125 200 12592.48 155.70 55027.47 88888.00 2011-07-19 08:28:13.250 200 12592.45 155.70 55027.50 88888.00 2011-07-19 08:28:13.375 200 12592.45 155.72 55027.47 88888.00 2011-07-19 08:28:13.500 200 12592.42 155.72 55027.47 88888.00 2011-07-19 08:28:13.625 200 12592.38 155.65 55027.47 88888.00 2011-07-19 08:28:13.750 200 12592.35 155.68 55027.50 88888.00 2011-07-19 08:28:13.875 200 12592.38 155.68 55027.50 88888.00 2011-07-19 08:28:14.000 200 12592.42 155.68 55027.45 88888.00 2011-07-19 08:28:14.125 200 12592.40 155.65 55027.45 88888.00 2011-07-19 08:28:14.250 200 12592.42 155.65 55027.45 88888.00 2011-07-19 08:28:14.375 200 12592.42 155.65 55027.45 88888.00 2011-07-19 08:28:14.500 200 12592.42 155.70 55027.50 88888.00 2011-07-19 08:28:14.625 200 12592.45 155.70 55027.50 88888.00 2011-07-19 08:28:14.750 200 12592.45 155.68 55027.47 88888.00 2011-07-19 08:28:14.875 200 12592.40 155.65 55027.45 88888.00 2011-07-19 08:28:15.000 200 12592.40 155.65 55027.45 88888.00 2011-07-19 08:28:15.125 200 12592.42 155.62 55027.45 88888.00 2011-07-19 08:28:15.250 200 12592.38 155.60 55027.43 88888.00 2011-07-19 08:28:15.375 200 12592.42 155.65 55027.43 88888.00 2011-07-19 08:28:15.500 200 12592.45 155.65 55027.40 88888.00 2011-07-19 08:28:15.625 200 12592.42 155.62 55027.43 88888.00 2011-07-19 08:28:15.750 200 12592.40 155.62 55027.40 88888.00 2011-07-19 08:28:15.875 200 12592.45 155.65 55027.40 88888.00 2011-07-19 08:28:16.000 200 12592.45 155.65 55027.43 88888.00 2011-07-19 08:28:16.125 200 12592.50 155.62 55027.40 88888.00 2011-07-19 08:28:16.250 200 12592.50 155.60 55027.43 88888.00 2011-07-19 08:28:16.375 200 12592.52 155.65 55027.43 88888.00 2011-07-19 08:28:16.500 200 12592.48 155.65 55027.40 88888.00 2011-07-19 08:28:16.625 200 12592.48 155.68 55027.40 88888.00 2011-07-19 08:28:16.750 200 12592.45 155.62 55027.40 88888.00 2011-07-19 08:28:16.875 200 12592.50 155.60 55027.40 88888.00 2011-07-19 08:28:17.000 200 12592.58 155.60 55027.38 88888.00 2011-07-19 08:28:17.125 200 12592.58 155.60 55027.38 88888.00 2011-07-19 08:28:17.250 200 12592.52 155.60 55027.38 88888.00 2011-07-19 08:28:17.375 200 12592.60 155.62 55027.40 88888.00 2011-07-19 08:28:17.500 200 12592.62 155.65 55027.40 88888.00 2011-07-19 08:28:17.625 200 12592.55 155.62 55027.40 88888.00 2011-07-19 08:28:17.750 200 12592.52 155.62 55027.40 88888.00 2011-07-19 08:28:17.875 200 12592.55 155.60 55027.38 88888.00 2011-07-19 08:28:18.000 200 12592.58 155.62 55027.38 88888.00 2011-07-19 08:28:18.125 200 12592.52 155.62 55027.38 88888.00 2011-07-19 08:28:18.250 200 12592.48 155.57 55027.35 88888.00 2011-07-19 08:28:18.375 200 12592.48 155.62 55027.35 88888.00 2011-07-19 08:28:18.500 200 12592.50 155.65 55027.38 88888.00 2011-07-19 08:28:18.625 200 12592.52 155.62 55027.38 88888.00 2011-07-19 08:28:18.750 200 12592.55 155.60 55027.38 88888.00 2011-07-19 08:28:18.875 200 12592.58 155.57 55027.35 88888.00 2011-07-19 08:28:19.000 200 12592.58 155.57 55027.32 88888.00 2011-07-19 08:28:19.125 200 12592.55 155.60 55027.32 88888.00 2011-07-19 08:28:19.250 200 12592.48 155.60 55027.35 88888.00 2011-07-19 08:28:19.375 200 12592.50 155.62 55027.38 88888.00 2011-07-19 08:28:19.500 200 12592.48 155.62 55027.38 88888.00 2011-07-19 08:28:19.625 200 12592.50 155.60 55027.38 88888.00 2011-07-19 08:28:19.750 200 12592.52 155.60 55027.35 88888.00 2011-07-19 08:28:19.875 200 12592.55 155.60 55027.35 88888.00 2011-07-19 08:28:20.000 200 12592.55 155.57 55027.38 88888.00 2011-07-19 08:28:20.125 200 12592.50 155.57 55027.35 88888.00 2011-07-19 08:28:20.250 200 12592.50 155.57 55027.38 88888.00 2011-07-19 08:28:20.375 200 12592.52 155.57 55027.35 88888.00 2011-07-19 08:28:20.500 200 12592.48 155.57 55027.35 88888.00 2011-07-19 08:28:20.625 200 12592.40 155.60 55027.35 88888.00 2011-07-19 08:28:20.750 200 12592.40 155.57 55027.38 88888.00 2011-07-19 08:28:20.875 200 12592.40 155.57 55027.35 88888.00 2011-07-19 08:28:21.000 200 12592.48 155.57 55027.32 88888.00 2011-07-19 08:28:21.125 200 12592.55 155.57 55027.30 88888.00 2011-07-19 08:28:21.250 200 12592.55 155.55 55027.32 88888.00 2011-07-19 08:28:21.375 200 12592.50 155.60 55027.32 88888.00 2011-07-19 08:28:21.500 200 12592.50 155.62 55027.32 88888.00 2011-07-19 08:28:21.625 200 12592.48 155.57 55027.32 88888.00 2011-07-19 08:28:21.750 200 12592.42 155.55 55027.30 88888.00 2011-07-19 08:28:21.875 200 12592.42 155.57 55027.30 88888.00 2011-07-19 08:28:22.000 200 12592.50 155.62 55027.32 88888.00 2011-07-19 08:28:22.125 200 12592.52 155.60 55027.35 88888.00 2011-07-19 08:28:22.250 200 12592.42 155.57 55027.32 88888.00 2011-07-19 08:28:22.375 200 12592.42 155.57 55027.32 88888.00 2011-07-19 08:28:22.500 200 12592.48 155.55 55027.32 88888.00 2011-07-19 08:28:22.625 200 12592.45 155.60 55027.35 88888.00 2011-07-19 08:28:22.750 200 12592.50 155.60 55027.32 88888.00 2011-07-19 08:28:22.875 200 12592.48 155.57 55027.35 88888.00 2011-07-19 08:28:23.000 200 12592.48 155.57 55027.30 88888.00 2011-07-19 08:28:23.125 200 12592.50 155.57 55027.30 88888.00 2011-07-19 08:28:23.250 200 12592.52 155.57 55027.30 88888.00 2011-07-19 08:28:23.375 200 12592.48 155.57 55027.30 88888.00 2011-07-19 08:28:23.500 200 12592.42 155.55 55027.30 88888.00 2011-07-19 08:28:23.625 200 12592.45 155.57 55027.28 88888.00 2011-07-19 08:28:23.750 200 12592.45 155.57 55027.28 88888.00 2011-07-19 08:28:23.875 200 12592.48 155.57 55027.30 88888.00 2011-07-19 08:28:24.000 200 12592.48 155.60 55027.28 88888.00 2011-07-19 08:28:24.125 200 12592.45 155.57 55027.28 88888.00 2011-07-19 08:28:24.250 200 12592.42 155.55 55027.28 88888.00 2011-07-19 08:28:24.375 200 12592.50 155.57 55027.25 88888.00 2011-07-19 08:28:24.500 200 12592.50 155.55 55027.25 88888.00 2011-07-19 08:28:24.625 200 12592.48 155.55 55027.25 88888.00 2011-07-19 08:28:24.750 200 12592.48 155.55 55027.25 88888.00 2011-07-19 08:28:24.875 200 12592.45 155.53 55027.25 88888.00 2011-07-19 08:28:25.000 200 12592.45 155.53 55027.25 88888.00 2011-07-19 08:28:25.125 200 12592.48 155.57 55027.25 88888.00 2011-07-19 08:28:25.250 200 12592.42 155.53 55027.28 88888.00 2011-07-19 08:28:25.375 200 12592.42 155.57 55027.30 88888.00 2011-07-19 08:28:25.500 200 12592.48 155.57 55027.28 88888.00 2011-07-19 08:28:25.625 200 12592.50 155.55 55027.25 88888.00 2011-07-19 08:28:25.750 200 12592.52 155.53 55027.25 88888.00 2011-07-19 08:28:25.875 200 12592.50 155.50 55027.25 88888.00 2011-07-19 08:28:26.000 200 12592.50 155.50 55027.25 88888.00 2011-07-19 08:28:26.125 200 12592.52 155.53 55027.25 88888.00 2011-07-19 08:28:26.250 200 12592.55 155.55 55027.28 88888.00 2011-07-19 08:28:26.375 200 12592.55 155.55 55027.28 88888.00 2011-07-19 08:28:26.500 200 12592.55 155.55 55027.28 88888.00 2011-07-19 08:28:26.625 200 12592.60 155.53 55027.25 88888.00 2011-07-19 08:28:26.750 200 12592.65 155.55 55027.25 88888.00 2011-07-19 08:28:26.875 200 12592.60 155.55 55027.25 88888.00 2011-07-19 08:28:27.000 200 12592.58 155.57 55027.22 88888.00 2011-07-19 08:28:27.125 200 12592.60 155.55 55027.25 88888.00 2011-07-19 08:28:27.250 200 12592.55 155.55 55027.22 88888.00 2011-07-19 08:28:27.375 200 12592.58 155.57 55027.22 88888.00 2011-07-19 08:28:27.500 200 12592.45 155.57 55027.22 88888.00 2011-07-19 08:28:27.625 200 12592.48 155.57 55027.22 88888.00 2011-07-19 08:28:27.750 200 12592.48 155.57 55027.22 88888.00 2011-07-19 08:28:27.875 200 12592.48 155.57 55027.22 88888.00 2011-07-19 08:28:28.000 200 12592.48 155.55 55027.18 88888.00 2011-07-19 08:28:28.125 200 12592.50 155.55 55027.20 88888.00 2011-07-19 08:28:28.250 200 12592.40 155.55 55027.22 88888.00 2011-07-19 08:28:28.375 200 12592.42 155.57 55027.22 88888.00 2011-07-19 08:28:28.500 200 12592.42 155.55 55027.20 88888.00 2011-07-19 08:28:28.625 200 12592.55 155.53 55027.18 88888.00 2011-07-19 08:28:28.750 200 12592.52 155.53 55027.20 88888.00 2011-07-19 08:28:28.875 200 12592.45 155.55 55027.20 88888.00 2011-07-19 08:28:29.000 200 12592.42 155.53 55027.18 88888.00 2011-07-19 08:28:29.125 200 12592.40 155.55 55027.20 88888.00 2011-07-19 08:28:29.250 200 12592.38 155.55 55027.22 88888.00 2011-07-19 08:28:29.375 200 12592.42 155.55 55027.22 88888.00 2011-07-19 08:28:29.500 200 12592.40 155.55 55027.20 88888.00 2011-07-19 08:28:29.625 200 12592.40 155.60 55027.20 88888.00 2011-07-19 08:28:29.750 200 12592.45 155.60 55027.18 88888.00 2011-07-19 08:28:29.875 200 12592.40 155.57 55027.18 88888.00 2011-07-19 08:28:30.000 200 12592.40 155.57 55027.20 88888.00 2011-07-19 08:28:30.125 200 12592.40 155.57 55027.22 88888.00 2011-07-19 08:28:30.250 200 12592.45 155.57 55027.22 88888.00 2011-07-19 08:28:30.375 200 12592.48 155.62 55027.20 88888.00 2011-07-19 08:28:30.500 200 12592.45 155.60 55027.20 88888.00 2011-07-19 08:28:30.625 200 12592.42 155.60 55027.20 88888.00 2011-07-19 08:28:30.750 200 12592.52 155.60 55027.20 88888.00 2011-07-19 08:28:30.875 200 12592.48 155.60 55027.20 88888.00 2011-07-19 08:28:31.000 200 12592.45 155.62 55027.22 88888.00 2011-07-19 08:28:31.125 200 12592.48 155.62 55027.20 88888.00 2011-07-19 08:28:31.250 200 12592.45 155.60 55027.20 88888.00 2011-07-19 08:28:31.375 200 12592.45 155.57 55027.18 88888.00 2011-07-19 08:28:31.500 200 12592.40 155.60 55027.20 88888.00 2011-07-19 08:28:31.625 200 12592.40 155.62 55027.20 88888.00 2011-07-19 08:28:31.750 200 12592.42 155.60 55027.18 88888.00 2011-07-19 08:28:31.875 200 12592.35 155.62 55027.18 88888.00 2011-07-19 08:28:32.000 200 12592.35 155.57 55027.18 88888.00 2011-07-19 08:28:32.125 200 12592.40 155.57 55027.18 88888.00 2011-07-19 08:28:32.250 200 12592.42 155.57 55027.15 88888.00 2011-07-19 08:28:32.375 200 12592.45 155.57 55027.15 88888.00 2011-07-19 08:28:32.500 200 12592.35 155.57 55027.18 88888.00 2011-07-19 08:28:32.625 200 12592.33 155.57 55027.18 88888.00 2011-07-19 08:28:32.750 200 12592.33 155.57 55027.18 88888.00 2011-07-19 08:28:32.875 200 12592.33 155.60 55027.15 88888.00 2011-07-19 08:28:33.000 200 12592.40 155.62 55027.12 88888.00 2011-07-19 08:28:33.125 200 12592.40 155.60 55027.18 88888.00 2011-07-19 08:28:33.250 200 12592.38 155.60 55027.15 88888.00 2011-07-19 08:28:33.375 200 12592.45 155.62 55027.15 88888.00 2011-07-19 08:28:33.500 200 12592.42 155.62 55027.15 88888.00 2011-07-19 08:28:33.625 200 12592.38 155.60 55027.15 88888.00 2011-07-19 08:28:33.750 200 12592.35 155.62 55027.12 88888.00 2011-07-19 08:28:33.875 200 12592.38 155.60 55027.12 88888.00 2011-07-19 08:28:34.000 200 12592.38 155.60 55027.15 88888.00 2011-07-19 08:28:34.125 200 12592.40 155.62 55027.18 88888.00 2011-07-19 08:28:34.250 200 12592.40 155.60 55027.15 88888.00 2011-07-19 08:28:34.375 200 12592.38 155.62 55027.15 88888.00 2011-07-19 08:28:34.500 200 12592.33 155.62 55027.12 88888.00 2011-07-19 08:28:34.625 200 12592.35 155.62 55027.15 88888.00 2011-07-19 08:28:34.750 200 12592.35 155.62 55027.15 88888.00 2011-07-19 08:28:34.875 200 12592.35 155.60 55027.12 88888.00 2011-07-19 08:28:35.000 200 12592.35 155.57 55027.10 88888.00 2011-07-19 08:28:35.125 200 12592.38 155.60 55027.10 88888.00 2011-07-19 08:28:35.250 200 12592.38 155.57 55027.10 88888.00 2011-07-19 08:28:35.375 200 12592.38 155.60 55027.10 88888.00 2011-07-19 08:28:35.500 200 12592.38 155.62 55027.10 88888.00 2011-07-19 08:28:35.625 200 12592.35 155.60 55027.05 88888.00 2011-07-19 08:28:35.750 200 12592.35 155.60 55027.07 88888.00 2011-07-19 08:28:35.875 200 12592.35 155.60 55027.07 88888.00 2011-07-19 08:28:36.000 200 12592.35 155.62 55027.07 88888.00 2011-07-19 08:28:36.125 200 12592.33 155.65 55027.10 88888.00 2011-07-19 08:28:36.250 200 12592.33 155.62 55027.10 88888.00 2011-07-19 08:28:36.375 200 12592.35 155.65 55027.10 88888.00 2011-07-19 08:28:36.500 200 12592.40 155.68 55027.07 88888.00 2011-07-19 08:28:36.625 200 12592.48 155.65 55027.07 88888.00 2011-07-19 08:28:36.750 200 12592.48 155.60 55027.05 88888.00 2011-07-19 08:28:36.875 200 12592.42 155.57 55027.03 88888.00 2011-07-19 08:28:37.000 200 12592.40 155.62 55027.03 88888.00 2011-07-19 08:28:37.125 200 12592.42 155.62 55027.07 88888.00 2011-07-19 08:28:37.250 200 12592.45 155.60 55027.05 88888.00 2011-07-19 08:28:37.375 200 12592.48 155.65 55027.05 88888.00 2011-07-19 08:28:37.500 200 12592.42 155.62 55027.10 88888.00 2011-07-19 08:28:37.625 200 12592.40 155.62 55027.07 88888.00 2011-07-19 08:28:37.750 200 12592.42 155.60 55027.05 88888.00 2011-07-19 08:28:37.875 200 12592.48 155.62 55027.05 88888.00 2011-07-19 08:28:38.000 200 12592.50 155.62 55027.03 88888.00 2011-07-19 08:28:38.125 200 12592.52 155.62 55027.03 88888.00 2011-07-19 08:28:38.250 200 12592.45 155.60 55027.05 88888.00 2011-07-19 08:28:38.375 200 12592.40 155.62 55027.07 88888.00 2011-07-19 08:28:38.500 200 12592.35 155.60 55027.05 88888.00 2011-07-19 08:28:38.625 200 12592.40 155.60 55027.05 88888.00 2011-07-19 08:28:38.750 200 12592.42 155.62 55027.05 88888.00 2011-07-19 08:28:38.875 200 12592.42 155.65 55027.05 88888.00 2011-07-19 08:28:39.000 200 12592.35 155.65 55027.03 88888.00 2011-07-19 08:28:39.125 200 12592.30 155.65 55027.03 88888.00 2011-07-19 08:28:39.250 200 12592.38 155.65 55027.03 88888.00 2011-07-19 08:28:39.375 200 12592.45 155.65 55027.00 88888.00 2011-07-19 08:28:39.500 200 12592.42 155.62 55027.03 88888.00 2011-07-19 08:28:39.625 200 12592.38 155.62 55027.03 88888.00 2011-07-19 08:28:39.750 200 12592.38 155.62 55027.03 88888.00 2011-07-19 08:28:39.875 200 12592.42 155.62 55027.00 88888.00 2011-07-19 08:28:40.000 200 12592.52 155.62 55026.97 88888.00 2011-07-19 08:28:40.125 200 12592.48 155.62 55026.97 88888.00 2011-07-19 08:28:40.250 200 12592.38 155.57 55026.95 88888.00 2011-07-19 08:28:40.375 200 12592.40 155.60 55026.97 88888.00 2011-07-19 08:28:40.500 200 12592.35 155.65 55026.95 88888.00 2011-07-19 08:28:40.625 200 12592.30 155.65 55026.97 88888.00 2011-07-19 08:28:40.750 200 12592.38 155.62 55026.95 88888.00 2011-07-19 08:28:40.875 200 12592.42 155.62 55026.93 88888.00 2011-07-19 08:28:41.000 200 12592.42 155.60 55026.93 88888.00 2011-07-19 08:28:41.125 200 12592.48 155.62 55026.95 88888.00 2011-07-19 08:28:41.250 200 12592.40 155.57 55026.95 88888.00 2011-07-19 08:28:41.375 200 12592.42 155.60 55026.97 88888.00 2011-07-19 08:28:41.500 200 12592.42 155.62 55026.97 88888.00 2011-07-19 08:28:41.625 200 12592.38 155.62 55026.95 88888.00 2011-07-19 08:28:41.750 200 12592.35 155.62 55026.97 88888.00 2011-07-19 08:28:41.875 200 12592.40 155.62 55026.97 88888.00 2011-07-19 08:28:42.000 200 12592.40 155.62 55026.93 88888.00 2011-07-19 08:28:42.125 200 12592.40 155.62 55026.95 88888.00 2011-07-19 08:28:42.250 200 12592.48 155.62 55026.93 88888.00 2011-07-19 08:28:42.375 200 12592.45 155.62 55026.93 88888.00 2011-07-19 08:28:42.500 200 12592.35 155.62 55026.93 88888.00 2011-07-19 08:28:42.625 200 12592.35 155.62 55026.93 88888.00 2011-07-19 08:28:42.750 200 12592.40 155.62 55026.90 88888.00 2011-07-19 08:28:42.875 200 12592.38 155.60 55026.90 88888.00 2011-07-19 08:28:43.000 200 12592.42 155.60 55026.90 88888.00 2011-07-19 08:28:43.125 200 12592.45 155.60 55026.90 88888.00 2011-07-19 08:28:43.250 200 12592.50 155.62 55026.90 88888.00 2011-07-19 08:28:43.375 200 12592.52 155.62 55026.90 88888.00 2011-07-19 08:28:43.500 200 12592.48 155.60 55026.88 88888.00 2011-07-19 08:28:43.625 200 12592.45 155.60 55026.90 88888.00 2011-07-19 08:28:43.750 200 12592.45 155.62 55026.90 88888.00 2011-07-19 08:28:43.875 200 12592.42 155.62 55026.90 88888.00 2011-07-19 08:28:44.000 200 12592.42 155.60 55026.90 88888.00 2011-07-19 08:28:44.125 200 12592.40 155.62 55026.93 88888.00 2011-07-19 08:28:44.250 200 12592.45 155.62 55026.90 88888.00 2011-07-19 08:28:44.375 200 12592.50 155.62 55026.90 88888.00 2011-07-19 08:28:44.500 200 12592.50 155.62 55026.85 88888.00 2011-07-19 08:28:44.625 200 12592.48 155.62 55026.88 88888.00 2011-07-19 08:28:44.750 200 12592.48 155.62 55026.88 88888.00 2011-07-19 08:28:44.875 200 12592.52 155.60 55026.85 88888.00 2011-07-19 08:28:45.000 200 12592.55 155.60 55026.88 88888.00 2011-07-19 08:28:45.125 200 12592.52 155.60 55026.88 88888.00 2011-07-19 08:28:45.250 200 12592.45 155.57 55026.88 88888.00 2011-07-19 08:28:45.375 200 12592.48 155.60 55026.82 88888.00 2011-07-19 08:28:45.500 200 12592.50 155.60 55026.82 88888.00 2011-07-19 08:28:45.625 200 12592.52 155.65 55026.85 88888.00 2011-07-19 08:28:45.750 200 12592.50 155.62 55026.85 88888.00 2011-07-19 08:28:45.875 200 12592.48 155.60 55026.85 88888.00 2011-07-19 08:28:46.000 200 12592.50 155.60 55026.85 88888.00 2011-07-19 08:28:46.125 200 12592.50 155.60 55026.85 88888.00 2011-07-19 08:28:46.250 200 12592.45 155.60 55026.85 88888.00 2011-07-19 08:28:46.375 200 12592.45 155.60 55026.82 88888.00 2011-07-19 08:28:46.500 200 12592.45 155.62 55026.80 88888.00 2011-07-19 08:28:46.625 200 12592.42 155.62 55026.82 88888.00 2011-07-19 08:28:46.750 200 12592.50 155.65 55026.82 88888.00 2011-07-19 08:28:46.875 200 12592.55 155.65 55026.82 88888.00 2011-07-19 08:28:47.000 200 12592.50 155.62 55026.80 88888.00 2011-07-19 08:28:47.125 200 12592.42 155.60 55026.80 88888.00 2011-07-19 08:28:47.250 200 12592.35 155.60 55026.85 88888.00 2011-07-19 08:28:47.375 200 12592.38 155.60 55026.82 88888.00 2011-07-19 08:28:47.500 200 12592.45 155.60 55026.80 88888.00 2011-07-19 08:28:47.625 200 12592.48 155.60 55026.80 88888.00 2011-07-19 08:28:47.750 200 12592.42 155.60 55026.80 88888.00 2011-07-19 08:28:47.875 200 12592.38 155.60 55026.78 88888.00 2011-07-19 08:28:48.000 200 12592.35 155.60 55026.75 88888.00 2011-07-19 08:28:48.125 200 12592.35 155.62 55026.78 88888.00 2011-07-19 08:28:48.250 200 12592.38 155.62 55026.75 88888.00 2011-07-19 08:28:48.375 200 12592.42 155.65 55026.78 88888.00 2011-07-19 08:28:48.500 200 12592.45 155.65 55026.75 88888.00 2011-07-19 08:28:48.625 200 12592.45 155.65 55026.75 88888.00 2011-07-19 08:28:48.750 200 12592.38 155.62 55026.75 88888.00 2011-07-19 08:28:48.875 200 12592.45 155.60 55026.80 88888.00 2011-07-19 08:28:49.000 200 12592.45 155.62 55026.80 88888.00 2011-07-19 08:28:49.125 200 12592.45 155.65 55026.82 88888.00 2011-07-19 08:28:49.250 200 12592.38 155.62 55026.82 88888.00 2011-07-19 08:28:49.375 200 12592.35 155.68 55026.80 88888.00 2011-07-19 08:28:49.500 200 12592.35 155.65 55026.80 88888.00 2011-07-19 08:28:49.625 200 12592.40 155.68 55026.78 88888.00 2011-07-19 08:28:49.750 200 12592.38 155.62 55026.80 88888.00 2011-07-19 08:28:49.875 200 12592.35 155.62 55026.78 88888.00 2011-07-19 08:28:50.000 200 12592.42 155.60 55026.75 88888.00 2011-07-19 08:28:50.125 200 12592.40 155.65 55026.75 88888.00 2011-07-19 08:28:50.250 200 12592.33 155.65 55026.78 88888.00 2011-07-19 08:28:50.375 200 12592.38 155.65 55026.75 88888.00 2011-07-19 08:28:50.500 200 12592.40 155.68 55026.78 88888.00 2011-07-19 08:28:50.625 200 12592.42 155.68 55026.75 88888.00 2011-07-19 08:28:50.750 200 12592.42 155.68 55026.72 88888.00 2011-07-19 08:28:50.875 200 12592.35 155.68 55026.75 88888.00 2011-07-19 08:28:51.000 200 12592.35 155.65 55026.75 88888.00 2011-07-19 08:28:51.125 200 12592.38 155.68 55026.78 88888.00 2011-07-19 08:28:51.250 200 12592.33 155.68 55026.78 88888.00 2011-07-19 08:28:51.375 200 12592.33 155.70 55026.78 88888.00 2011-07-19 08:28:51.500 200 12592.35 155.68 55026.78 88888.00 2011-07-19 08:28:51.625 200 12592.40 155.65 55026.75 88888.00 2011-07-19 08:28:51.750 200 12592.40 155.68 55026.78 88888.00 2011-07-19 08:28:51.875 200 12592.35 155.70 55026.78 88888.00 2011-07-19 08:28:52.000 200 12592.35 155.68 55026.75 88888.00 2011-07-19 08:28:52.125 200 12592.40 155.68 55026.78 88888.00 2011-07-19 08:28:52.250 200 12592.40 155.68 55026.75 88888.00 2011-07-19 08:28:52.375 200 12592.42 155.68 55026.78 88888.00 2011-07-19 08:28:52.500 200 12592.38 155.65 55026.78 88888.00 2011-07-19 08:28:52.625 200 12592.33 155.65 55026.80 88888.00 2011-07-19 08:28:52.750 200 12592.33 155.68 55026.78 88888.00 2011-07-19 08:28:52.875 200 12592.30 155.70 55026.75 88888.00 2011-07-19 08:28:53.000 200 12592.30 155.65 55026.75 88888.00 2011-07-19 08:28:53.125 200 12592.38 155.68 55026.78 88888.00 2011-07-19 08:28:53.250 200 12592.33 155.65 55026.75 88888.00 2011-07-19 08:28:53.375 200 12592.23 155.65 55026.75 88888.00 2011-07-19 08:28:53.500 200 12592.17 155.68 55026.72 88888.00 2011-07-19 08:28:53.625 200 12592.27 155.70 55026.72 88888.00 2011-07-19 08:28:53.750 200 12592.30 155.68 55026.72 88888.00 2011-07-19 08:28:53.875 200 12592.38 155.68 55026.70 88888.00 2011-07-19 08:28:54.000 200 12592.40 155.65 55026.72 88888.00 2011-07-19 08:28:54.125 200 12592.30 155.65 55026.72 88888.00 2011-07-19 08:28:54.250 200 12592.25 155.65 55026.72 88888.00 2011-07-19 08:28:54.375 200 12592.30 155.68 55026.75 88888.00 2011-07-19 08:28:54.500 200 12592.27 155.68 55026.75 88888.00 2011-07-19 08:28:54.625 200 12592.30 155.70 55026.70 88888.00 2011-07-19 08:28:54.750 200 12592.33 155.68 55026.70 88888.00 2011-07-19 08:28:54.875 200 12592.25 155.70 55026.72 88888.00 2011-07-19 08:28:55.000 200 12592.23 155.70 55026.72 88888.00 2011-07-19 08:28:55.125 200 12592.30 155.65 55026.75 88888.00 2011-07-19 08:28:55.250 200 12592.25 155.65 55026.75 88888.00 2011-07-19 08:28:55.375 200 12592.20 155.62 55026.72 88888.00 2011-07-19 08:28:55.500 200 12592.25 155.65 55026.70 88888.00 2011-07-19 08:28:55.625 200 12592.30 155.65 55026.72 88888.00 2011-07-19 08:28:55.750 200 12592.30 155.65 55026.70 88888.00 2011-07-19 08:28:55.875 200 12592.25 155.65 55026.68 88888.00 2011-07-19 08:28:56.000 200 12592.23 155.65 55026.65 88888.00 2011-07-19 08:28:56.125 200 12592.27 155.65 55026.68 88888.00 2011-07-19 08:28:56.250 200 12592.27 155.68 55026.68 88888.00 2011-07-19 08:28:56.375 200 12592.23 155.68 55026.68 88888.00 2011-07-19 08:28:56.500 200 12592.23 155.68 55026.65 88888.00 2011-07-19 08:28:56.625 200 12592.25 155.68 55026.68 88888.00 2011-07-19 08:28:56.750 200 12592.27 155.68 55026.68 88888.00 2011-07-19 08:28:56.875 200 12592.25 155.65 55026.65 88888.00 2011-07-19 08:28:57.000 200 12592.25 155.65 55026.62 88888.00 2011-07-19 08:28:57.125 200 12592.25 155.68 55026.68 88888.00 2011-07-19 08:28:57.250 200 12592.25 155.68 55026.68 88888.00 2011-07-19 08:28:57.375 200 12592.27 155.68 55026.65 88888.00 2011-07-19 08:28:57.500 200 12592.27 155.68 55026.65 88888.00 2011-07-19 08:28:57.625 200 12592.25 155.70 55026.65 88888.00 2011-07-19 08:28:57.750 200 12592.23 155.70 55026.62 88888.00 2011-07-19 08:28:57.875 200 12592.25 155.70 55026.62 88888.00 2011-07-19 08:28:58.000 200 12592.25 155.68 55026.62 88888.00 2011-07-19 08:28:58.125 200 12592.23 155.70 55026.62 88888.00 2011-07-19 08:28:58.250 200 12592.20 155.68 55026.62 88888.00 2011-07-19 08:28:58.375 200 12592.23 155.70 55026.62 88888.00 2011-07-19 08:28:58.500 200 12592.27 155.72 55026.62 88888.00 2011-07-19 08:28:58.625 200 12592.25 155.72 55026.62 88888.00 2011-07-19 08:28:58.750 200 12592.23 155.72 55026.62 88888.00 2011-07-19 08:28:58.875 200 12592.20 155.70 55026.65 88888.00 2011-07-19 08:28:59.000 200 12592.23 155.70 55026.62 88888.00 2011-07-19 08:28:59.125 200 12592.20 155.68 55026.62 88888.00 2011-07-19 08:28:59.250 200 12592.12 155.68 55026.60 88888.00 2011-07-19 08:28:59.375 200 12592.15 155.68 55026.60 88888.00 2011-07-19 08:28:59.500 200 12592.20 155.70 55026.62 88888.00 2011-07-19 08:28:59.625 200 12592.30 155.70 55026.62 88888.00 2011-07-19 08:28:59.750 200 12592.27 155.70 55026.60 88888.00 2011-07-19 08:28:59.875 200 12592.23 155.72 55026.60 88888.00 2011-07-19 08:29:00.000 200 12592.27 155.68 55026.57 88888.00 2011-07-19 08:29:00.125 200 12592.27 155.65 55026.60 88888.00 2011-07-19 08:29:00.250 200 12592.27 155.68 55026.60 88888.00 2011-07-19 08:29:00.375 200 12592.23 155.65 55026.57 88888.00 2011-07-19 08:29:00.500 200 12592.23 155.68 55026.60 88888.00 2011-07-19 08:29:00.625 200 12592.27 155.72 55026.60 88888.00 2011-07-19 08:29:00.750 200 12592.30 155.72 55026.60 88888.00 2011-07-19 08:29:00.875 200 12592.27 155.70 55026.60 88888.00 2011-07-19 08:29:01.000 200 12592.23 155.68 55026.57 88888.00 2011-07-19 08:29:01.125 200 12592.20 155.68 55026.60 88888.00 2011-07-19 08:29:01.250 200 12592.15 155.70 55026.62 88888.00 2011-07-19 08:29:01.375 200 12592.17 155.75 55026.60 88888.00 2011-07-19 08:29:01.500 200 12592.20 155.75 55026.60 88888.00 2011-07-19 08:29:01.625 200 12592.25 155.72 55026.60 88888.00 2011-07-19 08:29:01.750 200 12592.23 155.70 55026.57 88888.00 2011-07-19 08:29:01.875 200 12592.20 155.72 55026.57 88888.00 2011-07-19 08:29:02.000 200 12592.20 155.70 55026.53 88888.00 2011-07-19 08:29:02.125 200 12592.17 155.72 55026.55 88888.00 2011-07-19 08:29:02.250 200 12592.15 155.70 55026.55 88888.00 2011-07-19 08:29:02.375 200 12592.17 155.70 55026.57 88888.00 2011-07-19 08:29:02.500 200 12592.20 155.72 55026.57 88888.00 2011-07-19 08:29:02.625 200 12592.25 155.75 55026.57 88888.00 2011-07-19 08:29:02.750 200 12592.33 155.75 55026.55 88888.00 2011-07-19 08:29:02.875 200 12592.33 155.70 55026.53 88888.00 2011-07-19 08:29:03.000 200 12592.27 155.68 55026.53 88888.00 2011-07-19 08:29:03.125 200 12592.20 155.68 55026.55 88888.00 2011-07-19 08:29:03.250 200 12592.23 155.72 55026.57 88888.00 2011-07-19 08:29:03.375 200 12592.30 155.75 55026.60 88888.00 2011-07-19 08:29:03.500 200 12592.35 155.78 55026.55 88888.00 2011-07-19 08:29:03.625 200 12592.33 155.72 55026.53 88888.00 2011-07-19 08:29:03.750 200 12592.30 155.72 55026.53 88888.00 2011-07-19 08:29:03.875 200 12592.33 155.75 55026.57 88888.00 2011-07-19 08:29:04.000 200 12592.35 155.78 55026.55 88888.00 2011-07-19 08:29:04.125 200 12592.33 155.75 55026.53 88888.00 2011-07-19 08:29:04.250 200 12592.30 155.75 55026.53 88888.00 2011-07-19 08:29:04.375 200 12592.30 155.75 55026.53 88888.00 2011-07-19 08:29:04.500 200 12592.33 155.75 55026.47 88888.00 2011-07-19 08:29:04.625 200 12592.27 155.75 55026.50 88888.00 2011-07-19 08:29:04.750 200 12592.17 155.72 55026.53 88888.00 2011-07-19 08:29:04.875 200 12592.20 155.72 55026.50 88888.00 2011-07-19 08:29:05.000 200 12592.25 155.72 55026.50 88888.00 2011-07-19 08:29:05.125 200 12592.20 155.72 55026.50 88888.00 2011-07-19 08:29:05.250 200 12592.17 155.68 55026.53 88888.00 2011-07-19 08:29:05.375 200 12592.27 155.72 55026.55 88888.00 2011-07-19 08:29:05.500 200 12592.27 155.75 55026.55 88888.00 2011-07-19 08:29:05.625 200 12592.23 155.70 55026.53 88888.00 2011-07-19 08:29:05.750 200 12592.23 155.70 55026.50 88888.00 2011-07-19 08:29:05.875 200 12592.25 155.70 55026.50 88888.00 2011-07-19 08:29:06.000 200 12592.20 155.72 55026.50 88888.00 2011-07-19 08:29:06.125 200 12592.12 155.72 55026.53 88888.00 2011-07-19 08:29:06.250 200 12592.12 155.70 55026.50 88888.00 2011-07-19 08:29:06.375 200 12592.23 155.72 55026.45 88888.00 2011-07-19 08:29:06.500 200 12592.23 155.75 55026.50 88888.00 2011-07-19 08:29:06.625 200 12592.27 155.75 55026.50 88888.00 2011-07-19 08:29:06.750 200 12592.30 155.72 55026.47 88888.00 2011-07-19 08:29:06.875 200 12592.27 155.75 55026.47 88888.00 2011-07-19 08:29:07.000 200 12592.30 155.78 55026.45 88888.00 2011-07-19 08:29:07.125 200 12592.30 155.75 55026.47 88888.00 2011-07-19 08:29:07.250 200 12592.15 155.68 55026.50 88888.00 2011-07-19 08:29:07.375 200 12592.20 155.70 55026.50 88888.00 2011-07-19 08:29:07.500 200 12592.27 155.78 55026.50 88888.00 2011-07-19 08:29:07.625 200 12592.30 155.75 55026.50 88888.00 2011-07-19 08:29:07.750 200 12592.30 155.78 55026.50 88888.00 2011-07-19 08:29:07.875 200 12592.25 155.75 55026.47 88888.00 2011-07-19 08:29:08.000 200 12592.25 155.72 55026.45 88888.00 2011-07-19 08:29:08.125 200 12592.30 155.78 55026.50 88888.00 2011-07-19 08:29:08.250 200 12592.25 155.75 55026.47 88888.00 2011-07-19 08:29:08.375 200 12592.23 155.78 55026.45 88888.00 2011-07-19 08:29:08.500 200 12592.23 155.80 55026.45 88888.00 2011-07-19 08:29:08.625 200 12592.27 155.80 55026.45 88888.00 2011-07-19 08:29:08.750 200 12592.33 155.78 55026.45 88888.00 2011-07-19 08:29:08.875 200 12592.27 155.75 55026.43 88888.00 2011-07-19 08:29:09.000 200 12592.25 155.75 55026.43 88888.00 2011-07-19 08:29:09.125 200 12592.27 155.78 55026.43 88888.00 2011-07-19 08:29:09.250 200 12592.25 155.75 55026.45 88888.00 2011-07-19 08:29:09.375 200 12592.30 155.78 55026.45 88888.00 2011-07-19 08:29:09.500 200 12592.25 155.80 55026.43 88888.00 2011-07-19 08:29:09.625 200 12592.15 155.80 55026.43 88888.00 2011-07-19 08:29:09.750 200 12592.08 155.80 55026.45 88888.00 2011-07-19 08:29:09.875 200 12592.10 155.80 55026.43 88888.00 2011-07-19 08:29:10.000 200 12592.23 155.78 55026.43 88888.00 2011-07-19 08:29:10.125 200 12592.23 155.78 55026.45 88888.00 2011-07-19 08:29:10.250 200 12592.17 155.78 55026.47 88888.00 2011-07-19 08:29:10.375 200 12592.23 155.80 55026.47 88888.00 2011-07-19 08:29:10.500 200 12592.23 155.78 55026.45 88888.00 2011-07-19 08:29:10.625 200 12592.20 155.75 55026.43 88888.00 2011-07-19 08:29:10.750 200 12592.23 155.75 55026.43 88888.00 2011-07-19 08:29:10.875 200 12592.20 155.80 55026.47 88888.00 2011-07-19 08:29:11.000 200 12592.20 155.82 55026.43 88888.00 2011-07-19 08:29:11.125 200 12592.25 155.80 55026.43 88888.00 2011-07-19 08:29:11.250 200 12592.25 155.80 55026.43 88888.00 2011-07-19 08:29:11.375 200 12592.30 155.82 55026.43 88888.00 2011-07-19 08:29:11.500 200 12592.35 155.82 55026.43 88888.00 2011-07-19 08:29:11.625 200 12592.38 155.82 55026.43 88888.00 2011-07-19 08:29:11.750 200 12592.33 155.80 55026.40 88888.00 2011-07-19 08:29:11.875 200 12592.25 155.80 55026.40 88888.00 2011-07-19 08:29:12.000 200 12592.25 155.82 55026.43 88888.00 2011-07-19 08:29:12.125 200 12592.30 155.82 55026.40 88888.00 2011-07-19 08:29:12.250 200 12592.27 155.80 55026.40 88888.00 2011-07-19 08:29:12.375 200 12592.23 155.80 55026.38 88888.00 2011-07-19 08:29:12.500 200 12592.23 155.82 55026.38 88888.00 2011-07-19 08:29:12.625 200 12592.27 155.80 55026.38 88888.00 2011-07-19 08:29:12.750 200 12592.25 155.78 55026.40 88888.00 2011-07-19 08:29:12.875 200 12592.27 155.80 55026.38 88888.00 2011-07-19 08:29:13.000 200 12592.27 155.82 55026.40 88888.00 2011-07-19 08:29:13.125 200 12592.23 155.85 55026.40 88888.00 2011-07-19 08:29:13.250 200 12592.20 155.82 55026.38 88888.00 2011-07-19 08:29:13.375 200 12592.27 155.82 55026.38 88888.00 2011-07-19 08:29:13.500 200 12592.25 155.85 55026.38 88888.00 2011-07-19 08:29:13.625 200 12592.17 155.85 55026.40 88888.00 2011-07-19 08:29:13.750 200 12592.12 155.85 55026.38 88888.00 2011-07-19 08:29:13.875 200 12592.12 155.82 55026.35 88888.00 2011-07-19 08:29:14.000 200 12592.10 155.82 55026.35 88888.00 2011-07-19 08:29:14.125 200 12592.10 155.85 55026.38 88888.00 2011-07-19 08:29:14.250 200 12592.08 155.80 55026.38 88888.00 2011-07-19 08:29:14.375 200 12592.12 155.82 55026.38 88888.00 2011-07-19 08:29:14.500 200 12592.12 155.85 55026.38 88888.00 2011-07-19 08:29:14.625 200 12592.10 155.85 55026.38 88888.00 2011-07-19 08:29:14.750 200 12592.17 155.90 55026.38 88888.00 2011-07-19 08:29:14.875 200 12592.17 155.90 55026.38 88888.00 2011-07-19 08:29:15.000 200 12592.15 155.88 55026.35 88888.00 2011-07-19 08:29:15.125 200 12592.17 155.88 55026.35 88888.00 2011-07-19 08:29:15.250 200 12592.15 155.82 55026.38 88888.00 2011-07-19 08:29:15.375 200 12592.17 155.88 55026.38 88888.00 2011-07-19 08:29:15.500 200 12592.17 155.90 55026.38 88888.00 2011-07-19 08:29:15.625 200 12592.15 155.90 55026.35 88888.00 2011-07-19 08:29:15.750 200 12592.10 155.88 55026.35 88888.00 2011-07-19 08:29:15.875 200 12592.08 155.90 55026.35 88888.00 2011-07-19 08:29:16.000 200 12592.08 155.90 55026.35 88888.00 2011-07-19 08:29:16.125 200 12592.08 155.93 55026.38 88888.00 2011-07-19 08:29:16.250 200 12592.00 155.93 55026.35 88888.00 2011-07-19 08:29:16.375 200 12592.02 155.88 55026.32 88888.00 2011-07-19 08:29:16.500 200 12592.08 155.88 55026.35 88888.00 2011-07-19 08:29:16.625 200 12592.08 155.90 55026.35 88888.00 2011-07-19 08:29:16.750 200 12592.02 155.93 55026.35 88888.00 2011-07-19 08:29:16.875 200 12592.00 155.93 55026.32 88888.00 2011-07-19 08:29:17.000 200 12592.00 155.93 55026.32 88888.00 2011-07-19 08:29:17.125 200 12592.00 155.95 55026.32 88888.00 2011-07-19 08:29:17.250 200 12592.00 155.95 55026.35 88888.00 2011-07-19 08:29:17.375 200 12592.05 155.95 55026.32 88888.00 2011-07-19 08:29:17.500 200 12592.02 155.95 55026.32 88888.00 2011-07-19 08:29:17.625 200 12592.08 155.95 55026.32 88888.00 2011-07-19 08:29:17.750 200 12592.08 155.95 55026.32 88888.00 2011-07-19 08:29:17.875 200 12592.00 155.97 55026.32 88888.00 2011-07-19 08:29:18.000 200 12591.92 155.95 55026.32 88888.00 2011-07-19 08:29:18.125 200 12591.98 155.95 55026.32 88888.00 2011-07-19 08:29:18.250 200 12592.05 155.97 55026.32 88888.00 2011-07-19 08:29:18.375 200 12592.05 156.00 55026.32 88888.00 2011-07-19 08:29:18.500 200 12592.00 155.97 55026.30 88888.00 2011-07-19 08:29:18.625 200 12592.00 155.97 55026.25 88888.00 2011-07-19 08:29:18.750 200 12591.98 156.00 55026.28 88888.00 2011-07-19 08:29:18.875 200 12591.98 156.03 55026.30 88888.00 2011-07-19 08:29:19.000 200 12591.95 156.00 55026.28 88888.00 2011-07-19 08:29:19.125 200 12591.95 156.03 55026.28 88888.00 2011-07-19 08:29:19.250 200 12592.00 156.00 55026.30 88888.00 2011-07-19 08:29:19.375 200 12592.05 156.00 55026.30 88888.00 2011-07-19 08:29:19.500 200 12592.05 155.97 55026.28 88888.00 2011-07-19 08:29:19.625 200 12592.08 156.00 55026.28 88888.00 2011-07-19 08:29:19.750 200 12592.02 155.97 55026.28 88888.00 2011-07-19 08:29:19.875 200 12592.00 156.00 55026.28 88888.00 2011-07-19 08:29:20.000 200 12591.98 156.00 55026.30 88888.00 2011-07-19 08:29:20.125 200 12591.92 156.03 55026.28 88888.00 2011-07-19 08:29:20.250 200 12591.90 156.03 55026.30 88888.00 2011-07-19 08:29:20.375 200 12591.95 156.00 55026.25 88888.00 2011-07-19 08:29:20.500 200 12591.98 156.00 55026.22 88888.00 2011-07-19 08:29:20.625 200 12592.00 156.03 55026.25 88888.00 2011-07-19 08:29:20.750 200 12592.00 156.03 55026.25 88888.00 2011-07-19 08:29:20.875 200 12591.98 156.03 55026.22 88888.00 2011-07-19 08:29:21.000 200 12591.95 156.03 55026.20 88888.00 2011-07-19 08:29:21.125 200 12591.95 156.03 55026.22 88888.00 2011-07-19 08:29:21.250 200 12591.92 156.03 55026.22 88888.00 2011-07-19 08:29:21.375 200 12591.98 156.03 55026.25 88888.00 2011-07-19 08:29:21.500 200 12591.98 156.03 55026.25 88888.00 2011-07-19 08:29:21.625 200 12591.92 156.05 55026.25 88888.00 2011-07-19 08:29:21.750 200 12591.90 156.05 55026.25 88888.00 2011-07-19 08:29:21.875 200 12591.90 156.03 55026.22 88888.00 2011-07-19 08:29:22.000 200 12591.92 156.03 55026.20 88888.00 2011-07-19 08:29:22.125 200 12591.98 156.05 55026.22 88888.00 2011-07-19 08:29:22.250 200 12591.98 156.05 55026.22 88888.00 2011-07-19 08:29:22.375 200 12592.05 156.05 55026.22 88888.00 2011-07-19 08:29:22.500 200 12592.08 156.07 55026.22 88888.00 2011-07-19 08:29:22.625 200 12592.05 156.05 55026.22 88888.00 2011-07-19 08:29:22.750 200 12592.00 156.05 55026.20 88888.00 2011-07-19 08:29:22.875 200 12591.98 156.05 55026.20 88888.00 2011-07-19 08:29:23.000 200 12592.08 156.07 55026.20 88888.00 2011-07-19 08:29:23.125 200 12592.10 156.10 55026.22 88888.00 2011-07-19 08:29:23.250 200 12592.08 156.05 55026.20 88888.00 2011-07-19 08:29:23.375 200 12592.08 156.05 55026.18 88888.00 2011-07-19 08:29:23.500 200 12592.05 156.07 55026.15 88888.00 2011-07-19 08:29:23.625 200 12592.05 156.07 55026.12 88888.00 2011-07-19 08:29:23.750 200 12592.02 156.07 55026.15 88888.00 2011-07-19 08:29:23.875 200 12591.95 156.07 55026.12 88888.00 2011-07-19 08:29:24.000 200 12591.98 156.07 55026.12 88888.00 2011-07-19 08:29:24.125 200 12592.02 156.05 55026.12 88888.00 2011-07-19 08:29:24.250 200 12592.08 156.07 55026.12 88888.00 2011-07-19 08:29:24.375 200 12592.08 156.07 55026.12 88888.00 2011-07-19 08:29:24.500 200 12592.05 156.07 55026.12 88888.00 2011-07-19 08:29:24.625 200 12592.05 156.07 55026.12 88888.00 2011-07-19 08:29:24.750 200 12592.02 156.12 55026.10 88888.00 2011-07-19 08:29:24.875 200 12592.02 156.12 55026.12 88888.00 2011-07-19 08:29:25.000 200 12592.05 156.10 55026.10 88888.00 2011-07-19 08:29:25.125 200 12592.05 156.07 55026.12 88888.00 2011-07-19 08:29:25.250 200 12592.05 156.10 55026.12 88888.00 2011-07-19 08:29:25.375 200 12592.08 156.12 55026.12 88888.00 2011-07-19 08:29:25.500 200 12592.05 156.15 55026.15 88888.00 2011-07-19 08:29:25.625 200 12592.05 156.15 55026.12 88888.00 2011-07-19 08:29:25.750 200 12592.08 156.12 55026.07 88888.00 2011-07-19 08:29:25.875 200 12592.10 156.12 55026.07 88888.00 2011-07-19 08:29:26.000 200 12592.10 156.15 55026.07 88888.00 2011-07-19 08:29:26.125 200 12592.05 156.18 55026.10 88888.00 2011-07-19 08:29:26.250 200 12592.02 156.15 55026.12 88888.00 2011-07-19 08:29:26.375 200 12592.10 156.20 55026.12 88888.00 2011-07-19 08:29:26.500 200 12592.15 156.18 55026.12 88888.00 2011-07-19 08:29:26.625 200 12592.08 156.18 55026.07 88888.00 2011-07-19 08:29:26.750 200 12592.05 156.15 55026.05 88888.00 2011-07-19 08:29:26.875 200 12592.08 156.18 55026.05 88888.00 2011-07-19 08:29:27.000 200 12592.10 156.12 55026.05 88888.00 2011-07-19 08:29:27.125 200 12592.12 156.15 55026.07 88888.00 2011-07-19 08:29:27.250 200 12592.12 156.15 55026.07 88888.00 2011-07-19 08:29:27.375 200 12592.10 156.18 55026.07 88888.00 2011-07-19 08:29:27.500 200 12592.12 156.15 55026.07 88888.00 2011-07-19 08:29:27.625 200 12592.12 156.20 55026.10 88888.00 2011-07-19 08:29:27.750 200 12592.10 156.22 55026.10 88888.00 2011-07-19 08:29:27.875 200 12592.10 156.22 55026.10 88888.00 2011-07-19 08:29:28.000 200 12592.10 156.25 55026.10 88888.00 2011-07-19 08:29:28.125 200 12592.12 156.22 55026.07 88888.00 2011-07-19 08:29:28.250 200 12592.15 156.22 55026.10 88888.00 2011-07-19 08:29:28.375 200 12592.17 156.22 55026.07 88888.00 2011-07-19 08:29:28.500 200 12592.17 156.25 55026.07 88888.00 2011-07-19 08:29:28.625 200 12592.15 156.22 55026.07 88888.00 2011-07-19 08:29:28.750 200 12592.12 156.22 55026.07 88888.00 2011-07-19 08:29:28.875 200 12592.15 156.20 55026.07 88888.00 2011-07-19 08:29:29.000 200 12592.15 156.25 55026.05 88888.00 2011-07-19 08:29:29.125 200 12592.15 156.25 55026.05 88888.00 2011-07-19 08:29:29.250 200 12592.10 156.25 55026.05 88888.00 2011-07-19 08:29:29.375 200 12592.10 156.25 55026.03 88888.00 2011-07-19 08:29:29.500 200 12592.08 156.25 55026.03 88888.00 2011-07-19 08:29:29.625 200 12592.12 156.25 55026.05 88888.00 2011-07-19 08:29:29.750 200 12592.15 156.22 55026.00 88888.00 2011-07-19 08:29:29.875 200 12592.12 156.25 55026.00 88888.00 2011-07-19 08:29:30.000 200 12592.15 156.28 55026.00 88888.00 2011-07-19 08:29:30.125 200 12592.17 156.28 55026.03 88888.00 2011-07-19 08:29:30.250 200 12592.17 156.22 55026.03 88888.00 2011-07-19 08:29:30.375 200 12592.20 156.25 55026.05 88888.00 2011-07-19 08:29:30.500 200 12592.15 156.25 55026.05 88888.00 2011-07-19 08:29:30.625 200 12592.17 156.25 55026.03 88888.00 2011-07-19 08:29:30.750 200 12592.25 156.28 55026.00 88888.00 2011-07-19 08:29:30.875 200 12592.20 156.30 55026.00 88888.00 2011-07-19 08:29:31.000 200 12592.17 156.28 55026.00 88888.00 2011-07-19 08:29:31.125 200 12592.17 156.30 55026.03 88888.00 2011-07-19 08:29:31.250 200 12592.12 156.30 55026.05 88888.00 2011-07-19 08:29:31.375 200 12592.15 156.35 55026.03 88888.00 2011-07-19 08:29:31.500 200 12592.23 156.32 55026.03 88888.00 2011-07-19 08:29:31.625 200 12592.20 156.32 55026.00 88888.00 2011-07-19 08:29:31.750 200 12592.10 156.30 55026.03 88888.00 2011-07-19 08:29:31.875 200 12592.08 156.30 55026.00 88888.00 2011-07-19 08:29:32.000 200 12592.02 156.30 55026.00 88888.00 2011-07-19 08:29:32.125 200 12592.02 156.30 55026.00 88888.00 2011-07-19 08:29:32.250 200 12592.05 156.32 55026.03 88888.00 2011-07-19 08:29:32.375 200 12592.15 156.32 55026.00 88888.00 2011-07-19 08:29:32.500 200 12592.12 156.30 55026.00 88888.00 2011-07-19 08:29:32.625 200 12592.08 156.35 55026.00 88888.00 2011-07-19 08:29:32.750 200 12592.05 156.38 55026.03 88888.00 2011-07-19 08:29:32.875 200 12592.05 156.35 55026.00 88888.00 2011-07-19 08:29:33.000 200 12592.08 156.38 55026.00 88888.00 2011-07-19 08:29:33.125 200 12592.08 156.38 55026.03 88888.00 2011-07-19 08:29:33.250 200 12592.08 156.38 55026.03 88888.00 2011-07-19 08:29:33.375 200 12592.12 156.43 55026.03 88888.00 2011-07-19 08:29:33.500 200 12592.08 156.40 55026.00 88888.00 2011-07-19 08:29:33.625 200 12592.08 156.38 55025.95 88888.00 2011-07-19 08:29:33.750 200 12592.10 156.43 55025.95 88888.00 2011-07-19 08:29:33.875 200 12592.12 156.43 55025.97 88888.00 2011-07-19 08:29:34.000 200 12592.15 156.40 55025.97 88888.00 2011-07-19 08:29:34.125 200 12592.17 156.43 55025.97 88888.00 2011-07-19 08:29:34.250 200 12592.12 156.40 55025.97 88888.00 2011-07-19 08:29:34.375 200 12592.20 156.45 55025.97 88888.00 2011-07-19 08:29:34.500 200 12592.12 156.43 55025.95 88888.00 2011-07-19 08:29:34.625 200 12592.10 156.40 55025.95 88888.00 2011-07-19 08:29:34.750 200 12592.12 156.43 55025.97 88888.00 2011-07-19 08:29:34.875 200 12592.08 156.45 55025.97 88888.00 2011-07-19 08:29:35.000 200 12592.00 156.43 55025.93 88888.00 2011-07-19 08:29:35.125 200 12592.02 156.43 55025.95 88888.00 2011-07-19 08:29:35.250 200 12592.05 156.40 55025.95 88888.00 2011-07-19 08:29:35.375 200 12592.05 156.43 55025.90 88888.00 2011-07-19 08:29:35.500 200 12592.02 156.43 55025.93 88888.00 2011-07-19 08:29:35.625 200 12592.05 156.45 55025.93 88888.00 2011-07-19 08:29:35.750 200 12592.08 156.43 55025.93 88888.00 2011-07-19 08:29:35.875 200 12592.15 156.45 55025.93 88888.00 2011-07-19 08:29:36.000 200 12592.15 156.45 55025.93 88888.00 2011-07-19 08:29:36.125 200 12592.15 156.50 55025.93 88888.00 2011-07-19 08:29:36.250 200 12592.15 156.50 55025.93 88888.00 2011-07-19 08:29:36.375 200 12592.12 156.47 55025.90 88888.00 2011-07-19 08:29:36.500 200 12592.12 156.45 55025.93 88888.00 2011-07-19 08:29:36.625 200 12592.15 156.45 55025.93 88888.00 2011-07-19 08:29:36.750 200 12592.12 156.45 55025.93 88888.00 2011-07-19 08:29:36.875 200 12592.15 156.50 55025.90 88888.00 2011-07-19 08:29:37.000 200 12592.10 156.50 55025.90 88888.00 2011-07-19 08:29:37.125 200 12592.10 156.45 55025.90 88888.00 2011-07-19 08:29:37.250 200 12592.10 156.43 55025.90 88888.00 2011-07-19 08:29:37.375 200 12592.15 156.47 55025.90 88888.00 2011-07-19 08:29:37.500 200 12592.15 156.45 55025.88 88888.00 2011-07-19 08:29:37.625 200 12592.20 156.45 55025.90 88888.00 2011-07-19 08:29:37.750 200 12592.20 156.47 55025.93 88888.00 2011-07-19 08:29:37.875 200 12592.17 156.53 55025.93 88888.00 2011-07-19 08:29:38.000 200 12592.15 156.53 55025.90 88888.00 2011-07-19 08:29:38.125 200 12592.10 156.55 55025.90 88888.00 2011-07-19 08:29:38.250 200 12592.12 156.55 55025.90 88888.00 2011-07-19 08:29:38.375 200 12592.17 156.53 55025.88 88888.00 2011-07-19 08:29:38.500 200 12592.12 156.53 55025.88 88888.00 2011-07-19 08:29:38.625 200 12592.20 156.53 55025.88 88888.00 2011-07-19 08:29:38.750 200 12592.23 156.55 55025.88 88888.00 2011-07-19 08:29:38.875 200 12592.17 156.55 55025.90 88888.00 2011-07-19 08:29:39.000 200 12592.10 156.53 55025.88 88888.00 2011-07-19 08:29:39.125 200 12592.12 156.53 55025.88 88888.00 2011-07-19 08:29:39.250 200 12592.10 156.47 55025.88 88888.00 2011-07-19 08:29:39.375 200 12592.12 156.50 55025.85 88888.00 2011-07-19 08:29:39.500 200 12592.12 156.53 55025.82 88888.00 2011-07-19 08:29:39.625 200 12592.15 156.53 55025.82 88888.00 2011-07-19 08:29:39.750 200 12592.12 156.53 55025.85 88888.00 2011-07-19 08:29:39.875 200 12592.08 156.53 55025.85 88888.00 2011-07-19 08:29:40.000 200 12592.12 156.55 55025.85 88888.00 2011-07-19 08:29:40.125 200 12592.20 156.53 55025.88 88888.00 2011-07-19 08:29:40.250 200 12592.15 156.50 55025.88 88888.00 2011-07-19 08:29:40.375 200 12592.15 156.53 55025.85 88888.00 2011-07-19 08:29:40.500 200 12592.10 156.50 55025.85 88888.00 2011-07-19 08:29:40.625 200 12592.10 156.55 55025.85 88888.00 2011-07-19 08:29:40.750 200 12592.15 156.55 55025.85 88888.00 2011-07-19 08:29:40.875 200 12592.12 156.53 55025.85 88888.00 2011-07-19 08:29:41.000 200 12592.15 156.50 55025.82 88888.00 2011-07-19 08:29:41.125 200 12592.25 156.47 55025.85 88888.00 2011-07-19 08:29:41.250 200 12592.20 156.50 55025.82 88888.00 2011-07-19 08:29:41.375 200 12592.17 156.50 55025.82 88888.00 2011-07-19 08:29:41.500 200 12592.17 156.53 55025.85 88888.00 2011-07-19 08:29:41.625 200 12592.17 156.53 55025.85 88888.00 2011-07-19 08:29:41.750 200 12592.20 156.53 55025.85 88888.00 2011-07-19 08:29:41.875 200 12592.20 156.55 55025.82 88888.00 2011-07-19 08:29:42.000 200 12592.15 156.53 55025.82 88888.00 2011-07-19 08:29:42.125 200 12592.12 156.53 55025.82 88888.00 2011-07-19 08:29:42.250 200 12592.12 156.50 55025.82 88888.00 2011-07-19 08:29:42.375 200 12592.23 156.53 55025.85 88888.00 2011-07-19 08:29:42.500 200 12592.20 156.47 55025.82 88888.00 2011-07-19 08:29:42.625 200 12592.15 156.47 55025.82 88888.00 2011-07-19 08:29:42.750 200 12592.12 156.47 55025.80 88888.00 2011-07-19 08:29:42.875 200 12592.10 156.50 55025.80 88888.00 2011-07-19 08:29:43.000 200 12592.05 156.53 55025.82 88888.00 2011-07-19 08:29:43.125 200 12592.02 156.47 55025.85 88888.00 2011-07-19 08:29:43.250 200 12592.02 156.47 55025.82 88888.00 2011-07-19 08:29:43.375 200 12592.12 156.50 55025.80 88888.00 2011-07-19 08:29:43.500 200 12592.10 156.47 55025.80 88888.00 2011-07-19 08:29:43.625 200 12592.12 156.50 55025.80 88888.00 2011-07-19 08:29:43.750 200 12592.15 156.50 55025.78 88888.00 2011-07-19 08:29:43.875 200 12592.12 156.50 55025.75 88888.00 2011-07-19 08:29:44.000 200 12592.10 156.50 55025.78 88888.00 2011-07-19 08:29:44.125 200 12592.08 156.50 55025.78 88888.00 2011-07-19 08:29:44.250 200 12592.05 156.47 55025.78 88888.00 2011-07-19 08:29:44.375 200 12592.10 156.50 55025.78 88888.00 2011-07-19 08:29:44.500 200 12592.15 156.55 55025.80 88888.00 2011-07-19 08:29:44.625 200 12592.17 156.53 55025.80 88888.00 2011-07-19 08:29:44.750 200 12592.17 156.53 55025.80 88888.00 2011-07-19 08:29:44.875 200 12592.20 156.53 55025.78 88888.00 2011-07-19 08:29:45.000 200 12592.20 156.55 55025.78 88888.00 2011-07-19 08:29:45.125 200 12592.17 156.53 55025.78 88888.00 2011-07-19 08:29:45.250 200 12592.12 156.50 55025.78 88888.00 2011-07-19 08:29:45.375 200 12592.20 156.47 55025.78 88888.00 2011-07-19 08:29:45.500 200 12592.17 156.47 55025.72 88888.00 2011-07-19 08:29:45.625 200 12592.15 156.47 55025.72 88888.00 2011-07-19 08:29:45.750 200 12592.10 156.50 55025.72 88888.00 2011-07-19 08:29:45.875 200 12592.12 156.50 55025.68 88888.00 2011-07-19 08:29:46.000 200 12592.20 156.55 55025.72 88888.00 2011-07-19 08:29:46.125 200 12592.20 156.55 55025.75 88888.00 2011-07-19 08:29:46.250 200 12592.15 156.53 55025.75 88888.00 2011-07-19 08:29:46.375 200 12592.20 156.55 55025.75 88888.00 2011-07-19 08:29:46.500 200 12592.23 156.55 55025.72 88888.00 2011-07-19 08:29:46.625 200 12592.20 156.55 55025.72 88888.00 2011-07-19 08:29:46.750 200 12592.23 156.53 55025.72 88888.00 2011-07-19 08:29:46.875 200 12592.30 156.55 55025.72 88888.00 2011-07-19 08:29:47.000 200 12592.30 156.55 55025.72 88888.00 2011-07-19 08:29:47.125 200 12592.20 156.55 55025.72 88888.00 2011-07-19 08:29:47.250 200 12592.10 156.50 55025.72 88888.00 2011-07-19 08:29:47.375 200 12592.17 156.55 55025.75 88888.00 2011-07-19 08:29:47.500 200 12592.23 156.57 55025.72 88888.00 2011-07-19 08:29:47.625 200 12592.20 156.55 55025.72 88888.00 2011-07-19 08:29:47.750 200 12592.17 156.50 55025.72 88888.00 2011-07-19 08:29:47.875 200 12592.23 156.53 55025.70 88888.00 2011-07-19 08:29:48.000 200 12592.20 156.50 55025.70 88888.00 2011-07-19 08:29:48.125 200 12592.20 156.53 55025.68 88888.00 2011-07-19 08:29:48.250 200 12592.25 156.53 55025.72 88888.00 2011-07-19 08:29:48.375 200 12592.25 156.53 55025.70 88888.00 2011-07-19 08:29:48.500 200 12592.17 156.55 55025.70 88888.00 2011-07-19 08:29:48.625 200 12592.23 156.55 55025.70 88888.00 2011-07-19 08:29:48.750 200 12592.23 156.55 55025.70 88888.00 2011-07-19 08:29:48.875 200 12592.25 156.55 55025.70 88888.00 2011-07-19 08:29:49.000 200 12592.27 156.55 55025.70 88888.00 2011-07-19 08:29:49.125 200 12592.30 156.55 55025.70 88888.00 2011-07-19 08:29:49.250 200 12592.30 156.53 55025.70 88888.00 2011-07-19 08:29:49.375 200 12592.30 156.57 55025.70 88888.00 2011-07-19 08:29:49.500 200 12592.27 156.60 55025.70 88888.00 2011-07-19 08:29:49.625 200 12592.30 156.60 55025.70 88888.00 2011-07-19 08:29:49.750 200 12592.30 156.57 55025.70 88888.00 2011-07-19 08:29:49.875 200 12592.33 156.57 55025.70 88888.00 2011-07-19 08:29:50.000 200 12592.35 156.60 55025.68 88888.00 2011-07-19 08:29:50.125 200 12592.35 156.57 55025.70 88888.00 2011-07-19 08:29:50.250 200 12592.35 156.57 55025.70 88888.00 2011-07-19 08:29:50.375 200 12592.38 156.60 55025.68 88888.00 2011-07-19 08:29:50.500 200 12592.30 156.62 55025.68 88888.00 2011-07-19 08:29:50.625 200 12592.25 156.62 55025.68 88888.00 2011-07-19 08:29:50.750 200 12592.25 156.62 55025.68 88888.00 2011-07-19 08:29:50.875 200 12592.25 156.62 55025.68 88888.00 2011-07-19 08:29:51.000 200 12592.27 156.62 55025.65 88888.00 2011-07-19 08:29:51.125 200 12592.35 156.60 55025.65 88888.00 2011-07-19 08:29:51.250 200 12592.27 156.60 55025.65 88888.00 2011-07-19 08:29:51.375 200 12592.20 156.62 55025.65 88888.00 2011-07-19 08:29:51.500 200 12592.15 156.65 55025.65 88888.00 2011-07-19 08:29:51.625 200 12592.25 156.62 55025.65 88888.00 2011-07-19 08:29:51.750 200 12592.33 156.65 55025.68 88888.00 2011-07-19 08:29:51.875 200 12592.33 156.65 55025.68 88888.00 2011-07-19 08:29:52.000 200 12592.27 156.62 55025.65 88888.00 2011-07-19 08:29:52.125 200 12592.25 156.60 55025.65 88888.00 2011-07-19 08:29:52.250 200 12592.25 156.62 55025.65 88888.00 2011-07-19 08:29:52.375 200 12592.30 156.65 55025.65 88888.00 2011-07-19 08:29:52.500 200 12592.33 156.72 55025.65 88888.00 2011-07-19 08:29:52.625 200 12592.30 156.72 55025.62 88888.00 2011-07-19 08:29:52.750 200 12592.23 156.70 55025.62 88888.00 2011-07-19 08:29:52.875 200 12592.25 156.68 55025.65 88888.00 2011-07-19 08:29:53.000 200 12592.27 156.70 55025.62 88888.00 2011-07-19 08:29:53.125 200 12592.33 156.70 55025.62 88888.00 2011-07-19 08:29:53.250 200 12592.35 156.68 55025.62 88888.00 2011-07-19 08:29:53.375 200 12592.40 156.68 55025.62 88888.00 2011-07-19 08:29:53.500 200 12592.38 156.70 55025.65 88888.00 2011-07-19 08:29:53.625 200 12592.38 156.70 55025.62 88888.00 2011-07-19 08:29:53.750 200 12592.30 156.70 55025.62 88888.00 2011-07-19 08:29:53.875 200 12592.30 156.70 55025.62 88888.00 2011-07-19 08:29:54.000 200 12592.35 156.70 55025.60 88888.00 2011-07-19 08:29:54.125 200 12592.27 156.65 55025.60 88888.00 2011-07-19 08:29:54.250 200 12592.30 156.65 55025.60 88888.00 2011-07-19 08:29:54.375 200 12592.38 156.68 55025.60 88888.00 2011-07-19 08:29:54.500 200 12592.35 156.70 55025.62 88888.00 2011-07-19 08:29:54.625 200 12592.33 156.70 55025.62 88888.00 2011-07-19 08:29:54.750 200 12592.33 156.70 55025.60 88888.00 2011-07-19 08:29:54.875 200 12592.27 156.70 55025.57 88888.00 2011-07-19 08:29:55.000 200 12592.25 156.70 55025.57 88888.00 2011-07-19 08:29:55.125 200 12592.27 156.72 55025.60 88888.00 2011-07-19 08:29:55.250 200 12592.25 156.70 55025.60 88888.00 2011-07-19 08:29:55.375 200 12592.30 156.70 55025.57 88888.00 2011-07-19 08:29:55.500 200 12592.25 156.68 55025.57 88888.00 2011-07-19 08:29:55.625 200 12592.27 156.70 55025.57 88888.00 2011-07-19 08:29:55.750 200 12592.27 156.70 55025.60 88888.00 2011-07-19 08:29:55.875 200 12592.25 156.72 55025.57 88888.00 2011-07-19 08:29:56.000 200 12592.27 156.72 55025.57 88888.00 2011-07-19 08:29:56.125 200 12592.30 156.75 55025.60 88888.00 2011-07-19 08:29:56.250 200 12592.25 156.68 55025.57 88888.00 2011-07-19 08:29:56.375 200 12592.27 156.72 55025.55 88888.00 2011-07-19 08:29:56.500 200 12592.33 156.75 55025.60 88888.00 2011-07-19 08:29:56.625 200 12592.33 156.78 55025.60 88888.00 2011-07-19 08:29:56.750 200 12592.33 156.75 55025.57 88888.00 2011-07-19 08:29:56.875 200 12592.30 156.72 55025.57 88888.00 2011-07-19 08:29:57.000 200 12592.25 156.72 55025.55 88888.00 2011-07-19 08:29:57.125 200 12592.23 156.70 55025.57 88888.00 2011-07-19 08:29:57.250 200 12592.20 156.70 55025.57 88888.00 2011-07-19 08:29:57.375 200 12592.25 156.75 55025.57 88888.00 2011-07-19 08:29:57.500 200 12592.27 156.78 55025.55 88888.00 2011-07-19 08:29:57.625 200 12592.27 156.75 55025.55 88888.00 2011-07-19 08:29:57.750 200 12592.27 156.78 55025.53 88888.00 2011-07-19 08:29:57.875 200 12592.27 156.78 55025.53 88888.00 2011-07-19 08:29:58.000 200 12592.27 156.75 55025.50 88888.00 2011-07-19 08:29:58.125 200 12592.30 156.75 55025.50 88888.00 2011-07-19 08:29:58.250 200 12592.30 156.72 55025.53 88888.00 2011-07-19 08:29:58.375 200 12592.35 156.78 55025.53 88888.00 2011-07-19 08:29:58.500 200 12592.33 156.80 55025.57 88888.00 2011-07-19 08:29:58.625 200 12592.33 156.78 55025.55 88888.00 2011-07-19 08:29:58.750 200 12592.27 156.75 55025.55 88888.00 2011-07-19 08:29:58.875 200 12592.25 156.75 55025.53 88888.00 2011-07-19 08:29:59.000 200 12592.30 156.75 55025.50 88888.00 2011-07-19 08:29:59.125 200 12592.30 156.75 55025.53 88888.00 2011-07-19 08:29:59.250 200 12592.30 156.75 55025.53 88888.00 2011-07-19 08:29:59.375 200 12592.33 156.75 55025.50 88888.00 2011-07-19 08:29:59.500 200 12592.35 156.72 55025.50 88888.00 2011-07-19 08:29:59.625 200 12592.38 156.72 55025.50 88888.00 2011-07-19 08:29:59.750 200 12592.38 156.75 55025.47 88888.00 2011-07-19 08:29:59.875 200 12592.35 156.75 55025.50 88888.00 2011-07-19 08:30:00.000 200 12592.33 156.75 55025.45 88888.00 2011-07-19 08:30:00.125 200 12592.38 156.75 55025.47 88888.00 2011-07-19 08:30:00.250 200 12592.38 156.75 55025.50 88888.00 2011-07-19 08:30:00.375 200 12592.35 156.72 55025.47 88888.00 2011-07-19 08:30:00.500 200 12592.35 156.70 55025.47 88888.00 2011-07-19 08:30:00.625 200 12592.38 156.75 55025.47 88888.00 2011-07-19 08:30:00.750 200 12592.42 156.78 55025.47 88888.00 2011-07-19 08:30:00.875 200 12592.45 156.72 55025.47 88888.00 2011-07-19 08:30:01.000 200 12592.45 156.70 55025.45 88888.00 2011-07-19 08:30:01.125 200 12592.45 156.70 55025.47 88888.00 2011-07-19 08:30:01.250 200 12592.45 156.72 55025.50 88888.00 2011-07-19 08:30:01.375 200 12592.45 156.75 55025.45 88888.00 2011-07-19 08:30:01.500 200 12592.38 156.75 55025.43 88888.00 2011-07-19 08:30:01.625 200 12592.38 156.72 55025.45 88888.00 2011-07-19 08:30:01.750 200 12592.45 156.72 55025.45 88888.00 2011-07-19 08:30:01.875 200 12592.52 156.72 55025.45 88888.00 2011-07-19 08:30:02.000 200 12592.45 156.68 55025.45 88888.00 2011-07-19 08:30:02.125 200 12592.40 156.70 55025.45 88888.00 2011-07-19 08:30:02.250 200 12592.40 156.70 55025.47 88888.00 2011-07-19 08:30:02.375 200 12592.48 156.70 55025.45 88888.00 2011-07-19 08:30:02.500 200 12592.48 156.70 55025.47 88888.00 2011-07-19 08:30:02.625 200 12592.45 156.72 55025.47 88888.00 2011-07-19 08:30:02.750 200 12592.48 156.75 55025.47 88888.00 2011-07-19 08:30:02.875 200 12592.48 156.75 55025.47 88888.00 2011-07-19 08:30:03.000 200 12592.48 156.72 55025.45 88888.00 2011-07-19 08:30:03.125 200 12592.45 156.72 55025.45 88888.00 2011-07-19 08:30:03.250 200 12592.42 156.75 55025.47 88888.00 2011-07-19 08:30:03.375 200 12592.50 156.72 55025.47 88888.00 2011-07-19 08:30:03.500 200 12592.52 156.72 55025.45 88888.00 2011-07-19 08:30:03.625 200 12592.50 156.72 55025.43 88888.00 2011-07-19 08:30:03.750 200 12592.45 156.75 55025.43 88888.00 2011-07-19 08:30:03.875 200 12592.48 156.75 55025.45 88888.00 2011-07-19 08:30:04.000 200 12592.48 156.75 55025.43 88888.00 2011-07-19 08:30:04.125 200 12592.48 156.72 55025.43 88888.00 2011-07-19 08:30:04.250 200 12592.45 156.68 55025.40 88888.00 2011-07-19 08:30:04.375 200 12592.50 156.70 55025.43 88888.00 2011-07-19 08:30:04.500 200 12592.50 156.75 55025.45 88888.00 2011-07-19 08:30:04.625 200 12592.48 156.75 55025.45 88888.00 2011-07-19 08:30:04.750 200 12592.52 156.72 55025.40 88888.00 2011-07-19 08:30:04.875 200 12592.55 156.72 55025.38 88888.00 2011-07-19 08:30:05.000 200 12592.52 156.75 55025.40 88888.00 2011-07-19 08:30:05.125 200 12592.55 156.72 55025.43 88888.00 2011-07-19 08:30:05.250 200 12592.52 156.70 55025.43 88888.00 2011-07-19 08:30:05.375 200 12592.50 156.72 55025.40 88888.00 2011-07-19 08:30:05.500 200 12592.48 156.70 55025.40 88888.00 2011-07-19 08:30:05.625 200 12592.50 156.72 55025.43 88888.00 2011-07-19 08:30:05.750 200 12592.50 156.70 55025.43 88888.00 2011-07-19 08:30:05.875 200 12592.52 156.70 55025.40 88888.00 2011-07-19 08:30:06.000 200 12592.58 156.70 55025.40 88888.00 2011-07-19 08:30:06.125 200 12592.55 156.70 55025.40 88888.00 2011-07-19 08:30:06.250 200 12592.52 156.70 55025.40 88888.00 2011-07-19 08:30:06.375 200 12592.55 156.72 55025.40 88888.00 2011-07-19 08:30:06.500 200 12592.58 156.72 55025.43 88888.00 2011-07-19 08:30:06.625 200 12592.55 156.70 55025.40 88888.00 2011-07-19 08:30:06.750 200 12592.52 156.70 55025.38 88888.00 2011-07-19 08:30:06.875 200 12592.48 156.70 55025.38 88888.00 2011-07-19 08:30:07.000 200 12592.50 156.70 55025.35 88888.00 2011-07-19 08:30:07.125 200 12592.50 156.75 55025.38 88888.00 2011-07-19 08:30:07.250 200 12592.55 156.72 55025.38 88888.00 2011-07-19 08:30:07.375 200 12592.58 156.72 55025.35 88888.00 2011-07-19 08:30:07.500 200 12592.60 156.72 55025.38 88888.00 2011-07-19 08:30:07.625 200 12592.62 156.75 55025.40 88888.00 2011-07-19 08:30:07.750 200 12592.62 156.72 55025.40 88888.00 2011-07-19 08:30:07.875 200 12592.60 156.72 55025.40 88888.00 2011-07-19 08:30:08.000 200 12592.55 156.78 55025.38 88888.00 2011-07-19 08:30:08.125 200 12592.50 156.78 55025.38 88888.00 2011-07-19 08:30:08.250 200 12592.48 156.72 55025.38 88888.00 2011-07-19 08:30:08.375 200 12592.52 156.68 55025.35 88888.00 2011-07-19 08:30:08.500 200 12592.48 156.68 55025.35 88888.00 2011-07-19 08:30:08.625 200 12592.52 156.72 55025.38 88888.00 2011-07-19 08:30:08.750 200 12592.58 156.72 55025.38 88888.00 2011-07-19 08:30:08.875 200 12592.58 156.72 55025.38 88888.00 2011-07-19 08:30:09.000 200 12592.58 156.72 55025.35 88888.00 2011-07-19 08:30:09.125 200 12592.65 156.72 55025.35 88888.00 2011-07-19 08:30:09.250 200 12592.62 156.68 55025.35 88888.00 2011-07-19 08:30:09.375 200 12592.65 156.70 55025.38 88888.00 2011-07-19 08:30:09.500 200 12592.62 156.72 55025.35 88888.00 2011-07-19 08:30:09.625 200 12592.58 156.78 55025.35 88888.00 2011-07-19 08:30:09.750 200 12592.55 156.80 55025.38 88888.00 2011-07-19 08:30:09.875 200 12592.58 156.75 55025.38 88888.00 2011-07-19 08:30:10.000 200 12592.55 156.70 55025.35 88888.00 2011-07-19 08:30:10.125 200 12592.55 156.70 55025.35 88888.00 2011-07-19 08:30:10.250 200 12592.50 156.72 55025.35 88888.00 2011-07-19 08:30:10.375 200 12592.50 156.72 55025.32 88888.00 2011-07-19 08:30:10.500 200 12592.50 156.72 55025.35 88888.00 2011-07-19 08:30:10.625 200 12592.52 156.72 55025.35 88888.00 2011-07-19 08:30:10.750 200 12592.55 156.70 55025.35 88888.00 2011-07-19 08:30:10.875 200 12592.52 156.72 55025.35 88888.00 2011-07-19 08:30:11.000 200 12592.50 156.72 55025.35 88888.00 2011-07-19 08:30:11.125 200 12592.55 156.75 55025.32 88888.00 2011-07-19 08:30:11.250 200 12592.58 156.70 55025.30 88888.00 2011-07-19 08:30:11.375 200 12592.58 156.75 55025.30 88888.00 2011-07-19 08:30:11.500 200 12592.62 156.72 55025.30 88888.00 2011-07-19 08:30:11.625 200 12592.67 156.75 55025.32 88888.00 2011-07-19 08:30:11.750 200 12592.65 156.78 55025.32 88888.00 2011-07-19 08:30:11.875 200 12592.65 156.78 55025.32 88888.00 2011-07-19 08:30:12.000 200 12592.65 156.72 55025.32 88888.00 2011-07-19 08:30:12.125 200 12592.60 156.72 55025.32 88888.00 2011-07-19 08:30:12.250 200 12592.58 156.72 55025.35 88888.00 2011-07-19 08:30:12.375 200 12592.60 156.78 55025.32 88888.00 2011-07-19 08:30:12.500 200 12592.62 156.78 55025.32 88888.00 2011-07-19 08:30:12.625 200 12592.58 156.78 55025.32 88888.00 2011-07-19 08:30:12.750 200 12592.52 156.75 55025.32 88888.00 2011-07-19 08:30:12.875 200 12592.60 156.75 55025.28 88888.00 2011-07-19 08:30:13.000 200 12592.60 156.72 55025.28 88888.00 2011-07-19 08:30:13.125 200 12592.60 156.75 55025.28 88888.00 2011-07-19 08:30:13.250 200 12592.60 156.75 55025.30 88888.00 2011-07-19 08:30:13.375 200 12592.70 156.78 55025.30 88888.00 2011-07-19 08:30:13.500 200 12592.67 156.78 55025.30 88888.00 2011-07-19 08:30:13.625 200 12592.65 156.75 55025.30 88888.00 2011-07-19 08:30:13.750 200 12592.67 156.78 55025.30 88888.00 2011-07-19 08:30:13.875 200 12592.70 156.75 55025.30 88888.00 2011-07-19 08:30:14.000 200 12592.70 156.75 55025.30 88888.00 2011-07-19 08:30:14.125 200 12592.70 156.78 55025.28 88888.00 2011-07-19 08:30:14.250 200 12592.70 156.75 55025.30 88888.00 2011-07-19 08:30:14.375 200 12592.70 156.78 55025.30 88888.00 2011-07-19 08:30:14.500 200 12592.65 156.78 55025.32 88888.00 2011-07-19 08:30:14.625 200 12592.60 156.78 55025.32 88888.00 2011-07-19 08:30:14.750 200 12592.62 156.78 55025.30 88888.00 2011-07-19 08:30:14.875 200 12592.67 156.78 55025.30 88888.00 2011-07-19 08:30:15.000 200 12592.65 156.78 55025.30 88888.00 2011-07-19 08:30:15.125 200 12592.62 156.72 55025.30 88888.00 2011-07-19 08:30:15.250 200 12592.67 156.68 55025.28 88888.00 2011-07-19 08:30:15.375 200 12592.77 156.70 55025.28 88888.00 2011-07-19 08:30:15.500 200 12592.73 156.78 55025.30 88888.00 2011-07-19 08:30:15.625 200 12592.65 156.78 55025.30 88888.00 2011-07-19 08:30:15.750 200 12592.62 156.75 55025.30 88888.00 2011-07-19 08:30:15.875 200 12592.62 156.75 55025.32 88888.00 2011-07-19 08:30:16.000 200 12592.67 156.75 55025.30 88888.00 2011-07-19 08:30:16.125 200 12592.65 156.78 55025.30 88888.00 2011-07-19 08:30:16.250 200 12592.62 156.78 55025.30 88888.00 2011-07-19 08:30:16.375 200 12592.62 156.78 55025.30 88888.00 2011-07-19 08:30:16.500 200 12592.65 156.78 55025.28 88888.00 2011-07-19 08:30:16.625 200 12592.65 156.78 55025.30 88888.00 2011-07-19 08:30:16.750 200 12592.65 156.78 55025.28 88888.00 2011-07-19 08:30:16.875 200 12592.70 156.75 55025.25 88888.00 2011-07-19 08:30:17.000 200 12592.70 156.75 55025.28 88888.00 2011-07-19 08:30:17.125 200 12592.67 156.78 55025.28 88888.00 2011-07-19 08:30:17.250 200 12592.62 156.78 55025.25 88888.00 2011-07-19 08:30:17.375 200 12592.67 156.78 55025.25 88888.00 2011-07-19 08:30:17.500 200 12592.73 156.78 55025.28 88888.00 2011-07-19 08:30:17.625 200 12592.70 156.75 55025.28 88888.00 2011-07-19 08:30:17.750 200 12592.73 156.75 55025.28 88888.00 2011-07-19 08:30:17.875 200 12592.73 156.75 55025.28 88888.00 2011-07-19 08:30:18.000 200 12592.73 156.78 55025.22 88888.00 2011-07-19 08:30:18.125 200 12592.73 156.75 55025.22 88888.00 2011-07-19 08:30:18.250 200 12592.70 156.75 55025.25 88888.00 2011-07-19 08:30:18.375 200 12592.70 156.75 55025.22 88888.00 2011-07-19 08:30:18.500 200 12592.62 156.75 55025.22 88888.00 2011-07-19 08:30:18.625 200 12592.62 156.75 55025.20 88888.00 2011-07-19 08:30:18.750 200 12592.65 156.75 55025.22 88888.00 2011-07-19 08:30:18.875 200 12592.75 156.75 55025.22 88888.00 2011-07-19 08:30:19.000 200 12592.77 156.75 55025.22 88888.00 2011-07-19 08:30:19.125 200 12592.75 156.78 55025.22 88888.00 2011-07-19 08:30:19.250 200 12592.67 156.75 55025.22 88888.00 2011-07-19 08:30:19.375 200 12592.67 156.78 55025.20 88888.00 2011-07-19 08:30:19.500 200 12592.67 156.75 55025.20 88888.00 2011-07-19 08:30:19.625 200 12592.70 156.75 55025.22 88888.00 2011-07-19 08:30:19.750 200 12592.73 156.78 55025.20 88888.00 2011-07-19 08:30:19.875 200 12592.70 156.80 55025.20 88888.00 2011-07-19 08:30:20.000 200 12592.73 156.80 55025.20 88888.00 2011-07-19 08:30:20.125 200 12592.75 156.78 55025.20 88888.00 2011-07-19 08:30:20.250 200 12592.75 156.78 55025.20 88888.00 2011-07-19 08:30:20.375 200 12592.80 156.80 55025.20 88888.00 2011-07-19 08:30:20.500 200 12592.73 156.78 55025.20 88888.00 2011-07-19 08:30:20.625 200 12592.73 156.78 55025.20 88888.00 2011-07-19 08:30:20.750 200 12592.75 156.80 55025.18 88888.00 2011-07-19 08:30:20.875 200 12592.75 156.78 55025.18 88888.00 2011-07-19 08:30:21.000 200 12592.83 156.78 55025.20 88888.00 2011-07-19 08:30:21.125 200 12592.83 156.78 55025.20 88888.00 2011-07-19 08:30:21.250 200 12592.77 156.78 55025.20 88888.00 2011-07-19 08:30:21.375 200 12592.75 156.80 55025.18 88888.00 2011-07-19 08:30:21.500 200 12592.80 156.78 55025.15 88888.00 2011-07-19 08:30:21.625 200 12592.80 156.75 55025.15 88888.00 2011-07-19 08:30:21.750 200 12592.75 156.78 55025.15 88888.00 2011-07-19 08:30:21.875 200 12592.75 156.78 55025.15 88888.00 2011-07-19 08:30:22.000 200 12592.73 156.78 55025.18 88888.00 2011-07-19 08:30:22.125 200 12592.80 156.78 55025.18 88888.00 2011-07-19 08:30:22.250 200 12592.85 156.78 55025.18 88888.00 2011-07-19 08:30:22.375 200 12592.88 156.78 55025.20 88888.00 2011-07-19 08:30:22.500 200 12592.83 156.78 55025.20 88888.00 2011-07-19 08:30:22.625 200 12592.77 156.80 55025.20 88888.00 2011-07-19 08:30:22.750 200 12592.75 156.80 55025.15 88888.00 2011-07-19 08:30:22.875 200 12592.85 156.78 55025.15 88888.00 2011-07-19 08:30:23.000 200 12592.90 156.78 55025.15 88888.00 2011-07-19 08:30:23.125 200 12592.85 156.80 55025.20 88888.00 2011-07-19 08:30:23.250 200 12592.80 156.80 55025.20 88888.00 2011-07-19 08:30:23.375 200 12592.80 156.82 55025.18 88888.00 2011-07-19 08:30:23.500 200 12592.80 156.80 55025.18 88888.00 2011-07-19 08:30:23.625 200 12592.83 156.78 55025.18 88888.00 2011-07-19 08:30:23.750 200 12592.83 156.80 55025.18 88888.00 2011-07-19 08:30:23.875 200 12592.83 156.82 55025.20 88888.00 2011-07-19 08:30:24.000 200 12592.83 156.82 55025.15 88888.00 2011-07-19 08:30:24.125 200 12592.83 156.80 55025.15 88888.00 2011-07-19 08:30:24.250 200 12592.83 156.78 55025.12 88888.00 2011-07-19 08:30:24.375 200 12592.85 156.80 55025.12 88888.00 2011-07-19 08:30:24.500 200 12592.83 156.80 55025.12 88888.00 2011-07-19 08:30:24.625 200 12592.85 156.80 55025.12 88888.00 2011-07-19 08:30:24.750 200 12592.85 156.78 55025.12 88888.00 2011-07-19 08:30:24.875 200 12592.90 156.80 55025.12 88888.00 2011-07-19 08:30:25.000 200 12592.92 156.80 55025.15 88888.00 2011-07-19 08:30:25.125 200 12592.92 156.85 55025.18 88888.00 2011-07-19 08:30:25.250 200 12592.90 156.82 55025.18 88888.00 2011-07-19 08:30:25.375 200 12592.90 156.82 55025.15 88888.00 2011-07-19 08:30:25.500 200 12592.85 156.80 55025.12 88888.00 2011-07-19 08:30:25.625 200 12592.88 156.80 55025.15 88888.00 2011-07-19 08:30:25.750 200 12592.88 156.82 55025.18 88888.00 2011-07-19 08:30:25.875 200 12592.85 156.82 55025.15 88888.00 2011-07-19 08:30:26.000 200 12592.83 156.80 55025.15 88888.00 2011-07-19 08:30:26.125 200 12592.85 156.85 55025.18 88888.00 2011-07-19 08:30:26.250 200 12592.88 156.85 55025.15 88888.00 2011-07-19 08:30:26.375 200 12592.90 156.85 55025.12 88888.00 2011-07-19 08:30:26.500 200 12592.85 156.82 55025.12 88888.00 2011-07-19 08:30:26.625 200 12592.83 156.82 55025.10 88888.00 2011-07-19 08:30:26.750 200 12592.77 156.80 55025.10 88888.00 2011-07-19 08:30:26.875 200 12592.77 156.82 55025.10 88888.00 2011-07-19 08:30:27.000 200 12592.85 156.85 55025.10 88888.00 2011-07-19 08:30:27.125 200 12592.88 156.85 55025.12 88888.00 2011-07-19 08:30:27.250 200 12592.85 156.85 55025.10 88888.00 2011-07-19 08:30:27.375 200 12592.83 156.82 55025.10 88888.00 2011-07-19 08:30:27.500 200 12592.83 156.80 55025.07 88888.00 2011-07-19 08:30:27.625 200 12592.85 156.82 55025.07 88888.00 2011-07-19 08:30:27.750 200 12592.88 156.82 55025.15 88888.00 2011-07-19 08:30:27.875 200 12592.85 156.88 55025.15 88888.00 2011-07-19 08:30:28.000 200 12592.90 156.85 55025.12 88888.00 2011-07-19 08:30:28.125 200 12592.92 156.88 55025.12 88888.00 2011-07-19 08:30:28.250 200 12593.00 156.82 55025.12 88888.00 2011-07-19 08:30:28.375 200 12593.10 156.85 55025.12 88888.00 2011-07-19 08:30:28.500 200 12593.05 156.82 55025.12 88888.00 2011-07-19 08:30:28.625 200 12593.02 156.82 55025.12 88888.00 2011-07-19 08:30:28.750 200 12593.00 156.85 55025.15 88888.00 2011-07-19 08:30:28.875 200 12593.02 156.85 55025.15 88888.00 2011-07-19 08:30:29.000 200 12592.98 156.85 55025.15 88888.00 2011-07-19 08:30:29.125 200 12592.95 156.82 55025.12 88888.00 2011-07-19 08:30:29.250 200 12592.92 156.85 55025.15 88888.00 2011-07-19 08:30:29.375 200 12592.92 156.85 55025.15 88888.00 2011-07-19 08:30:29.500 200 12592.92 156.82 55025.15 88888.00 2011-07-19 08:30:29.625 200 12592.92 156.85 55025.10 88888.00 2011-07-19 08:30:29.750 200 12592.92 156.88 55025.15 88888.00 2011-07-19 08:30:29.875 200 12592.90 156.88 55025.15 88888.00 2011-07-19 08:30:30.000 200 12592.95 156.88 55025.15 88888.00 2011-07-19 08:30:30.125 200 12592.98 156.85 55025.12 88888.00 2011-07-19 08:30:30.250 200 12592.98 156.85 55025.12 88888.00 2011-07-19 08:30:30.375 200 12592.92 156.88 55025.15 88888.00 2011-07-19 08:30:30.500 200 12592.88 156.88 55025.15 88888.00 2011-07-19 08:30:30.625 200 12592.90 156.85 55025.12 88888.00 2011-07-19 08:30:30.750 200 12592.92 156.85 55025.12 88888.00 2011-07-19 08:30:30.875 200 12592.95 156.90 55025.12 88888.00 2011-07-19 08:30:31.000 200 12593.02 156.88 55025.10 88888.00 2011-07-19 08:30:31.125 200 12593.02 156.85 55025.10 88888.00 2011-07-19 08:30:31.250 200 12592.92 156.85 55025.12 88888.00 2011-07-19 08:30:31.375 200 12592.90 156.88 55025.12 88888.00 2011-07-19 08:30:31.500 200 12592.90 156.90 55025.12 88888.00 2011-07-19 08:30:31.625 200 12592.90 156.88 55025.12 88888.00 2011-07-19 08:30:31.750 200 12592.88 156.88 55025.10 88888.00 2011-07-19 08:30:31.875 200 12592.88 156.88 55025.12 88888.00 2011-07-19 08:30:32.000 200 12592.88 156.90 55025.10 88888.00 2011-07-19 08:30:32.125 200 12592.83 156.90 55025.12 88888.00 2011-07-19 08:30:32.250 200 12592.85 156.88 55025.10 88888.00 2011-07-19 08:30:32.375 200 12592.92 156.90 55025.10 88888.00 2011-07-19 08:30:32.500 200 12592.92 156.90 55025.10 88888.00 2011-07-19 08:30:32.625 200 12592.92 156.90 55025.10 88888.00 2011-07-19 08:30:32.750 200 12592.90 156.90 55025.10 88888.00 2011-07-19 08:30:32.875 200 12592.88 156.88 55025.10 88888.00 2011-07-19 08:30:33.000 200 12592.88 156.88 55025.07 88888.00 2011-07-19 08:30:33.125 200 12592.90 156.88 55025.07 88888.00 2011-07-19 08:30:33.250 200 12592.95 156.85 55025.07 88888.00 2011-07-19 08:30:33.375 200 12592.95 156.88 55025.07 88888.00 2011-07-19 08:30:33.500 200 12592.90 156.88 55025.10 88888.00 2011-07-19 08:30:33.625 200 12592.90 156.88 55025.07 88888.00 2011-07-19 08:30:33.750 200 12592.90 156.88 55025.07 88888.00 2011-07-19 08:30:33.875 200 12592.85 156.93 55025.10 88888.00 2011-07-19 08:30:34.000 200 12592.83 156.93 55025.10 88888.00 2011-07-19 08:30:34.125 200 12592.80 156.90 55025.10 88888.00 2011-07-19 08:30:34.250 200 12592.83 156.88 55025.10 88888.00 2011-07-19 08:30:34.375 200 12592.80 156.88 55025.10 88888.00 2011-07-19 08:30:34.500 200 12592.75 156.90 55025.10 88888.00 2011-07-19 08:30:34.625 200 12592.83 156.90 55025.10 88888.00 2011-07-19 08:30:34.750 200 12592.88 156.90 55025.10 88888.00 2011-07-19 08:30:34.875 200 12592.83 156.88 55025.07 88888.00 2011-07-19 08:30:35.000 200 12592.80 156.88 55025.05 88888.00 2011-07-19 08:30:35.125 200 12592.83 156.90 55025.05 88888.00 2011-07-19 08:30:35.250 200 12592.88 156.90 55025.05 88888.00 2011-07-19 08:30:35.375 200 12592.90 156.93 55025.07 88888.00 2011-07-19 08:30:35.500 200 12592.83 156.90 55025.07 88888.00 2011-07-19 08:30:35.625 200 12592.85 156.90 55025.10 88888.00 2011-07-19 08:30:35.750 200 12592.85 156.90 55025.05 88888.00 2011-07-19 08:30:35.875 200 12592.80 156.93 55025.05 88888.00 2011-07-19 08:30:36.000 200 12592.83 156.95 55025.07 88888.00 2011-07-19 08:30:36.125 200 12592.88 156.93 55025.07 88888.00 2011-07-19 08:30:36.250 200 12592.92 156.88 55025.07 88888.00 2011-07-19 08:30:36.375 200 12592.92 156.90 55025.05 88888.00 2011-07-19 08:30:36.500 200 12592.90 156.93 55025.03 88888.00 2011-07-19 08:30:36.625 200 12592.90 156.90 55025.05 88888.00 2011-07-19 08:30:36.750 200 12592.85 156.90 55025.05 88888.00 2011-07-19 08:30:36.875 200 12592.90 156.90 55025.05 88888.00 2011-07-19 08:30:37.000 200 12592.88 156.93 55025.00 88888.00 2011-07-19 08:30:37.125 200 12592.83 156.93 55025.05 88888.00 2011-07-19 08:30:37.250 200 12592.83 156.90 55025.05 88888.00 2011-07-19 08:30:37.375 200 12592.90 156.90 55025.03 88888.00 2011-07-19 08:30:37.500 200 12592.85 156.90 55025.05 88888.00 2011-07-19 08:30:37.625 200 12592.85 156.90 55025.05 88888.00 2011-07-19 08:30:37.750 200 12592.80 156.93 55025.07 88888.00 2011-07-19 08:30:37.875 200 12592.80 156.95 55025.07 88888.00 2011-07-19 08:30:38.000 200 12592.83 156.95 55025.05 88888.00 2011-07-19 08:30:38.125 200 12592.80 156.97 55025.05 88888.00 2011-07-19 08:30:38.250 200 12592.73 156.93 55025.05 88888.00 2011-07-19 08:30:38.375 200 12592.80 156.93 55025.05 88888.00 2011-07-19 08:30:38.500 200 12592.85 156.93 55025.05 88888.00 2011-07-19 08:30:38.625 200 12592.85 156.95 55025.03 88888.00 2011-07-19 08:30:38.750 200 12592.85 156.93 55025.03 88888.00 2011-07-19 08:30:38.875 200 12592.83 156.97 55025.03 88888.00 2011-07-19 08:30:39.000 200 12592.85 156.95 55025.03 88888.00 2011-07-19 08:30:39.125 200 12592.80 156.95 55025.05 88888.00 2011-07-19 08:30:39.250 200 12592.77 156.95 55025.03 88888.00 2011-07-19 08:30:39.375 200 12592.83 156.97 55025.03 88888.00 2011-07-19 08:30:39.500 200 12592.80 156.95 55025.03 88888.00 2011-07-19 08:30:39.625 200 12592.80 156.95 55025.05 88888.00 2011-07-19 08:30:39.750 200 12592.85 156.95 55025.07 88888.00 2011-07-19 08:30:39.875 200 12592.90 156.97 55025.05 88888.00 2011-07-19 08:30:40.000 200 12592.90 156.93 55025.03 88888.00 2011-07-19 08:30:40.125 200 12592.88 156.90 55025.05 88888.00 2011-07-19 08:30:40.250 200 12592.88 156.93 55025.05 88888.00 2011-07-19 08:30:40.375 200 12592.88 156.95 55025.05 88888.00 2011-07-19 08:30:40.500 200 12592.88 156.97 55025.05 88888.00 2011-07-19 08:30:40.625 200 12592.83 156.93 55025.05 88888.00 2011-07-19 08:30:40.750 200 12592.85 156.90 55025.03 88888.00 2011-07-19 08:30:40.875 200 12592.92 156.95 55025.03 88888.00 2011-07-19 08:30:41.000 200 12592.95 156.95 55024.97 88888.00 2011-07-19 08:30:41.125 200 12592.98 156.95 55024.97 88888.00 2011-07-19 08:30:41.250 200 12592.85 156.97 55025.00 88888.00 2011-07-19 08:30:41.375 200 12592.88 156.97 55025.00 88888.00 2011-07-19 08:30:41.500 200 12592.88 156.97 55025.00 88888.00 2011-07-19 08:30:41.625 200 12592.85 156.97 55025.00 88888.00 2011-07-19 08:30:41.750 200 12592.88 157.00 55025.00 88888.00 2011-07-19 08:30:41.875 200 12592.92 157.00 55024.97 88888.00 2011-07-19 08:30:42.000 200 12592.90 157.00 55024.97 88888.00 2011-07-19 08:30:42.125 200 12592.92 157.00 55025.00 88888.00 2011-07-19 08:30:42.250 200 12592.88 156.97 55025.00 88888.00 2011-07-19 08:30:42.375 200 12592.95 156.97 55024.97 88888.00 2011-07-19 08:30:42.500 200 12592.95 157.00 55025.00 88888.00 2011-07-19 08:30:42.625 200 12592.90 156.97 55024.97 88888.00 2011-07-19 08:30:42.750 200 12592.85 156.95 55024.97 88888.00 2011-07-19 08:30:42.875 200 12592.90 156.95 55024.95 88888.00 2011-07-19 08:30:43.000 200 12592.95 156.95 55024.93 88888.00 2011-07-19 08:30:43.125 200 12592.95 156.97 55024.97 88888.00 2011-07-19 08:30:43.250 200 12592.88 156.97 55024.97 88888.00 2011-07-19 08:30:43.375 200 12592.95 157.00 55024.97 88888.00 2011-07-19 08:30:43.500 200 12592.98 156.97 55024.97 88888.00 2011-07-19 08:30:43.625 200 12592.90 157.00 55024.97 88888.00 2011-07-19 08:30:43.750 200 12592.90 157.03 55024.97 88888.00 2011-07-19 08:30:43.875 200 12592.92 157.03 55024.97 88888.00 2011-07-19 08:30:44.000 200 12592.98 157.00 55024.93 88888.00 2011-07-19 08:30:44.125 200 12593.00 157.03 55024.93 88888.00 2011-07-19 08:30:44.250 200 12593.00 156.97 55024.90 88888.00 2011-07-19 08:30:44.375 200 12592.95 156.95 55024.95 88888.00 2011-07-19 08:30:44.500 200 12592.92 156.97 55024.93 88888.00 2011-07-19 08:30:44.625 200 12592.92 156.97 55024.93 88888.00 2011-07-19 08:30:44.750 200 12592.98 156.97 55024.93 88888.00 2011-07-19 08:30:44.875 200 12592.98 157.00 55024.93 88888.00 2011-07-19 08:30:45.000 200 12593.00 157.00 55024.93 88888.00 2011-07-19 08:30:45.125 200 12593.02 156.97 55024.90 88888.00 2011-07-19 08:30:45.250 200 12593.02 156.93 55024.93 88888.00 2011-07-19 08:30:45.375 200 12593.05 156.95 55024.93 88888.00 2011-07-19 08:30:45.500 200 12593.02 156.97 55024.90 88888.00 2011-07-19 08:30:45.625 200 12593.00 157.03 55024.90 88888.00 2011-07-19 08:30:45.750 200 12593.08 157.05 55024.90 88888.00 2011-07-19 08:30:45.875 200 12593.10 157.03 55024.90 88888.00 2011-07-19 08:30:46.000 200 12593.08 157.03 55024.90 88888.00 2011-07-19 08:30:46.125 200 12593.08 157.03 55024.93 88888.00 2011-07-19 08:30:46.250 200 12593.00 157.00 55024.90 88888.00 2011-07-19 08:30:46.375 200 12593.02 157.03 55024.90 88888.00 2011-07-19 08:30:46.500 200 12593.02 157.00 55024.90 88888.00 2011-07-19 08:30:46.625 200 12593.02 157.03 55024.90 88888.00 2011-07-19 08:30:46.750 200 12593.10 157.03 55024.93 88888.00 2011-07-19 08:30:46.875 200 12593.08 157.05 55024.93 88888.00 2011-07-19 08:30:47.000 200 12593.02 157.03 55024.93 88888.00 2011-07-19 08:30:47.125 200 12592.98 157.00 55024.90 88888.00 2011-07-19 08:30:47.250 200 12592.92 157.00 55024.90 88888.00 2011-07-19 08:30:47.375 200 12592.92 157.03 55024.93 88888.00 2011-07-19 08:30:47.500 200 12592.95 157.03 55024.93 88888.00 2011-07-19 08:30:47.625 200 12593.02 157.03 55024.90 88888.00 2011-07-19 08:30:47.750 200 12593.00 157.07 55024.90 88888.00 2011-07-19 08:30:47.875 200 12593.02 157.05 55024.90 88888.00 2011-07-19 08:30:48.000 200 12593.05 157.03 55024.88 88888.00 2011-07-19 08:30:48.125 200 12593.10 157.05 55024.88 88888.00 2011-07-19 08:30:48.250 200 12593.12 157.12 55024.88 88888.00 2011-07-19 08:30:48.375 200 12593.15 157.12 55024.90 88888.00 2011-07-19 08:30:48.500 200 12593.10 157.07 55024.93 88888.00 2011-07-19 08:30:48.625 200 12593.08 157.07 55024.90 88888.00 2011-07-19 08:30:48.750 200 12593.05 157.07 55024.90 88888.00 2011-07-19 08:30:48.875 200 12593.05 157.10 55024.88 88888.00 2011-07-19 08:30:49.000 200 12593.05 157.10 55024.88 88888.00 2011-07-19 08:30:49.125 200 12593.00 157.10 55024.93 88888.00 2011-07-19 08:30:49.250 200 12593.00 157.10 55024.93 88888.00 2011-07-19 08:30:49.375 200 12593.10 157.12 55024.93 88888.00 2011-07-19 08:30:49.500 200 12593.08 157.12 55024.93 88888.00 2011-07-19 08:30:49.625 200 12593.02 157.12 55024.93 88888.00 2011-07-19 08:30:49.750 200 12593.02 157.12 55024.93 88888.00 2011-07-19 08:30:49.875 200 12593.08 157.10 55024.93 88888.00 2011-07-19 08:30:50.000 200 12593.02 157.07 55024.93 88888.00 2011-07-19 08:30:50.125 200 12593.02 157.10 55024.93 88888.00 2011-07-19 08:30:50.250 200 12593.05 157.07 55024.95 88888.00 2011-07-19 08:30:50.375 200 12593.05 157.10 55024.95 88888.00 2011-07-19 08:30:50.500 200 12593.05 157.12 55024.90 88888.00 2011-07-19 08:30:50.625 200 12593.08 157.12 55024.90 88888.00 2011-07-19 08:30:50.750 200 12593.05 157.07 55024.88 88888.00 2011-07-19 08:30:50.875 200 12593.05 157.05 55024.90 88888.00 2011-07-19 08:30:51.000 200 12593.02 157.10 55024.88 88888.00 2011-07-19 08:30:51.125 200 12593.00 157.12 55024.93 88888.00 2011-07-19 08:30:51.250 200 12593.00 157.10 55024.93 88888.00 2011-07-19 08:30:51.375 200 12593.02 157.12 55024.90 88888.00 2011-07-19 08:30:51.500 200 12593.02 157.12 55024.90 88888.00 2011-07-19 08:30:51.625 200 12593.05 157.12 55024.90 88888.00 2011-07-19 08:30:51.750 200 12593.02 157.12 55024.90 88888.00 2011-07-19 08:30:51.875 200 12593.02 157.10 55024.90 88888.00 2011-07-19 08:30:52.000 200 12593.05 157.10 55024.85 88888.00 2011-07-19 08:30:52.125 200 12593.05 157.15 55024.90 88888.00 2011-07-19 08:30:52.250 200 12593.10 157.12 55024.93 88888.00 2011-07-19 08:30:52.375 200 12593.12 157.15 55024.93 88888.00 2011-07-19 08:30:52.500 200 12593.05 157.18 55024.93 88888.00 2011-07-19 08:30:52.625 200 12593.10 157.20 55024.95 88888.00 2011-07-19 08:30:52.750 200 12593.15 157.15 55024.93 88888.00 2011-07-19 08:30:52.875 200 12593.10 157.12 55024.88 88888.00 2011-07-19 08:30:53.000 200 12593.08 157.12 55024.88 88888.00 2011-07-19 08:30:53.125 200 12593.02 157.12 55024.90 88888.00 2011-07-19 08:30:53.250 200 12593.02 157.10 55024.90 88888.00 2011-07-19 08:30:53.375 200 12593.08 157.15 55024.90 88888.00 2011-07-19 08:30:53.500 200 12593.02 157.15 55024.88 88888.00 2011-07-19 08:30:53.625 200 12592.98 157.15 55024.88 88888.00 2011-07-19 08:30:53.750 200 12592.95 157.15 55024.90 88888.00 2011-07-19 08:30:53.875 200 12593.00 157.15 55024.93 88888.00 2011-07-19 08:30:54.000 200 12593.02 157.15 55024.90 88888.00 2011-07-19 08:30:54.125 200 12593.02 157.15 55024.88 88888.00 2011-07-19 08:30:54.250 200 12592.98 157.15 55024.88 88888.00 2011-07-19 08:30:54.375 200 12592.98 157.15 55024.85 88888.00 2011-07-19 08:30:54.500 200 12593.08 157.15 55024.88 88888.00 2011-07-19 08:30:54.625 200 12593.08 157.15 55024.88 88888.00 2011-07-19 08:30:54.750 200 12593.02 157.15 55024.88 88888.00 2011-07-19 08:30:54.875 200 12593.02 157.18 55024.90 88888.00 2011-07-19 08:30:55.000 200 12593.05 157.20 55024.88 88888.00 2011-07-19 08:30:55.125 200 12593.05 157.15 55024.85 88888.00 2011-07-19 08:30:55.250 200 12593.05 157.15 55024.85 88888.00 2011-07-19 08:30:55.375 200 12593.05 157.18 55024.85 88888.00 2011-07-19 08:30:55.500 200 12593.05 157.18 55024.88 88888.00 2011-07-19 08:30:55.625 200 12593.10 157.18 55024.88 88888.00 2011-07-19 08:30:55.750 200 12593.10 157.20 55024.88 88888.00 2011-07-19 08:30:55.875 200 12593.08 157.20 55024.88 88888.00 2011-07-19 08:30:56.000 200 12593.10 157.15 55024.85 88888.00 2011-07-19 08:30:56.125 200 12593.12 157.15 55024.85 88888.00 2011-07-19 08:30:56.250 200 12593.10 157.20 55024.85 88888.00 2011-07-19 08:30:56.375 200 12593.10 157.22 55024.85 88888.00 2011-07-19 08:30:56.500 200 12593.08 157.20 55024.85 88888.00 2011-07-19 08:30:56.625 200 12593.05 157.22 55024.82 88888.00 2011-07-19 08:30:56.750 200 12593.00 157.22 55024.85 88888.00 2011-07-19 08:30:56.875 200 12593.05 157.18 55024.82 88888.00 2011-07-19 08:30:57.000 200 12593.08 157.20 55024.80 88888.00 2011-07-19 08:30:57.125 200 12593.02 157.25 55024.82 88888.00 2011-07-19 08:30:57.250 200 12592.90 157.22 55024.85 88888.00 2011-07-19 08:30:57.375 200 12593.00 157.22 55024.85 88888.00 2011-07-19 08:30:57.500 200 12593.08 157.20 55024.85 88888.00 2011-07-19 08:30:57.625 200 12593.05 157.22 55024.85 88888.00 2011-07-19 08:30:57.750 200 12593.00 157.25 55024.82 88888.00 2011-07-19 08:30:57.875 200 12592.98 157.22 55024.82 88888.00 2011-07-19 08:30:58.000 200 12593.02 157.18 55024.80 88888.00 2011-07-19 08:30:58.125 200 12593.10 157.20 55024.80 88888.00 2011-07-19 08:30:58.250 200 12593.08 157.25 55024.85 88888.00 2011-07-19 08:30:58.375 200 12593.05 157.28 55024.85 88888.00 2011-07-19 08:30:58.500 200 12593.05 157.25 55024.82 88888.00 2011-07-19 08:30:58.625 200 12593.10 157.25 55024.82 88888.00 2011-07-19 08:30:58.750 200 12593.10 157.28 55024.85 88888.00 2011-07-19 08:30:58.875 200 12593.05 157.28 55024.85 88888.00 2011-07-19 08:30:59.000 200 12593.02 157.25 55024.82 88888.00 2011-07-19 08:30:59.125 200 12593.08 157.28 55024.85 88888.00 2011-07-19 08:30:59.250 200 12593.02 157.28 55024.82 88888.00 2011-07-19 08:30:59.375 200 12593.05 157.25 55024.82 88888.00 2011-07-19 08:30:59.500 200 12593.02 157.25 55024.82 88888.00 2011-07-19 08:30:59.625 200 12593.00 157.25 55024.80 88888.00 2011-07-19 08:30:59.750 200 12592.98 157.25 55024.82 88888.00 2011-07-19 08:30:59.875 200 12592.95 157.30 55024.85 88888.00 2011-07-19 08:31:00.000 200 12593.00 157.30 55024.80 88888.00 2011-07-19 08:31:00.125 200 12593.00 157.32 55024.82 88888.00 2011-07-19 08:31:00.250 200 12592.95 157.32 55024.82 88888.00 2011-07-19 08:31:00.375 200 12592.95 157.32 55024.82 88888.00 2011-07-19 08:31:00.500 200 12592.95 157.30 55024.82 88888.00 2011-07-19 08:31:00.625 200 12593.05 157.30 55024.80 88888.00 2011-07-19 08:31:00.750 200 12593.08 157.32 55024.82 88888.00 2011-07-19 08:31:00.875 200 12593.00 157.30 55024.80 88888.00 2011-07-19 08:31:01.000 200 12592.98 157.30 55024.80 88888.00 2011-07-19 08:31:01.125 200 12592.98 157.30 55024.82 88888.00 2011-07-19 08:31:01.250 200 12592.98 157.28 55024.80 88888.00 2011-07-19 08:31:01.375 200 12593.00 157.35 55024.80 88888.00 2011-07-19 08:31:01.500 200 12593.00 157.35 55024.80 88888.00 2011-07-19 08:31:01.625 200 12593.05 157.35 55024.80 88888.00 2011-07-19 08:31:01.750 200 12593.00 157.35 55024.82 88888.00 2011-07-19 08:31:01.875 200 12593.02 157.38 55024.82 88888.00 2011-07-19 08:31:02.000 200 12593.02 157.35 55024.80 88888.00 2011-07-19 08:31:02.125 200 12593.00 157.32 55024.80 88888.00 2011-07-19 08:31:02.250 200 12593.05 157.32 55024.82 88888.00 2011-07-19 08:31:02.375 200 12593.10 157.35 55024.82 88888.00 2011-07-19 08:31:02.500 200 12593.10 157.35 55024.82 88888.00 2011-07-19 08:31:02.625 200 12593.12 157.35 55024.80 88888.00 2011-07-19 08:31:02.750 200 12593.17 157.40 55024.80 88888.00 2011-07-19 08:31:02.875 200 12593.20 157.38 55024.78 88888.00 2011-07-19 08:31:03.000 200 12593.12 157.35 55024.78 88888.00 2011-07-19 08:31:03.125 200 12593.10 157.38 55024.78 88888.00 2011-07-19 08:31:03.250 200 12593.08 157.38 55024.80 88888.00 2011-07-19 08:31:03.375 200 12593.08 157.38 55024.82 88888.00 2011-07-19 08:31:03.500 200 12593.02 157.40 55024.80 88888.00 2011-07-19 08:31:03.625 200 12593.05 157.43 55024.80 88888.00 2011-07-19 08:31:03.750 200 12593.02 157.43 55024.82 88888.00 2011-07-19 08:31:03.875 200 12593.00 157.40 55024.80 88888.00 2011-07-19 08:31:04.000 200 12593.05 157.40 55024.78 88888.00 2011-07-19 08:31:04.125 200 12593.08 157.43 55024.75 88888.00 2011-07-19 08:31:04.250 200 12593.02 157.43 55024.75 88888.00 2011-07-19 08:31:04.375 200 12593.10 157.43 55024.78 88888.00 2011-07-19 08:31:04.500 200 12593.08 157.43 55024.78 88888.00 2011-07-19 08:31:04.625 200 12593.00 157.43 55024.78 88888.00 2011-07-19 08:31:04.750 200 12593.05 157.43 55024.75 88888.00 2011-07-19 08:31:04.875 200 12593.12 157.43 55024.78 88888.00 2011-07-19 08:31:05.000 200 12593.08 157.47 55024.75 88888.00 2011-07-19 08:31:05.125 200 12593.02 157.45 55024.75 88888.00 2011-07-19 08:31:05.250 200 12592.98 157.40 55024.75 88888.00 2011-07-19 08:31:05.375 200 12592.98 157.43 55024.75 88888.00 2011-07-19 08:31:05.500 200 12592.92 157.40 55024.78 88888.00 2011-07-19 08:31:05.625 200 12592.95 157.40 55024.75 88888.00 2011-07-19 08:31:05.750 200 12592.98 157.43 55024.75 88888.00 2011-07-19 08:31:05.875 200 12593.00 157.43 55024.78 88888.00 2011-07-19 08:31:06.000 200 12592.98 157.45 55024.75 88888.00 2011-07-19 08:31:06.125 200 12593.00 157.45 55024.75 88888.00 2011-07-19 08:31:06.250 200 12593.00 157.45 55024.78 88888.00 2011-07-19 08:31:06.375 200 12593.02 157.47 55024.75 88888.00 2011-07-19 08:31:06.500 200 12593.05 157.45 55024.75 88888.00 2011-07-19 08:31:06.625 200 12593.10 157.45 55024.72 88888.00 2011-07-19 08:31:06.750 200 12593.10 157.43 55024.75 88888.00 2011-07-19 08:31:06.875 200 12593.02 157.45 55024.75 88888.00 2011-07-19 08:31:07.000 200 12593.02 157.47 55024.78 88888.00 2011-07-19 08:31:07.125 200 12593.00 157.45 55024.78 88888.00 2011-07-19 08:31:07.250 200 12592.95 157.45 55024.78 88888.00 2011-07-19 08:31:07.375 200 12593.00 157.50 55024.78 88888.00 2011-07-19 08:31:07.500 200 12592.98 157.50 55024.78 88888.00 2011-07-19 08:31:07.625 200 12592.92 157.50 55024.78 88888.00 2011-07-19 08:31:07.750 200 12592.92 157.50 55024.75 88888.00 2011-07-19 08:31:07.875 200 12593.00 157.47 55024.78 88888.00 2011-07-19 08:31:08.000 200 12592.95 157.50 55024.80 88888.00 2011-07-19 08:31:08.125 200 12592.83 157.47 55024.78 88888.00 2011-07-19 08:31:08.250 200 12592.85 157.45 55024.78 88888.00 2011-07-19 08:31:08.375 200 12592.85 157.43 55024.75 88888.00 2011-07-19 08:31:08.500 200 12592.88 157.45 55024.75 88888.00 2011-07-19 08:31:08.625 200 12592.90 157.53 55024.75 88888.00 2011-07-19 08:31:08.750 200 12592.92 157.50 55024.75 88888.00 2011-07-19 08:31:08.875 200 12592.92 157.50 55024.72 88888.00 2011-07-19 08:31:09.000 200 12592.95 157.50 55024.72 88888.00 2011-07-19 08:31:09.125 200 12592.98 157.50 55024.75 88888.00 2011-07-19 08:31:09.250 200 12592.88 157.50 55024.72 88888.00 2011-07-19 08:31:09.375 200 12592.92 157.53 55024.72 88888.00 2011-07-19 08:31:09.500 200 12592.92 157.53 55024.72 88888.00 2011-07-19 08:31:09.625 200 12593.00 157.53 55024.75 88888.00 2011-07-19 08:31:09.750 200 12593.08 157.53 55024.72 88888.00 2011-07-19 08:31:09.875 200 12593.02 157.45 55024.70 88888.00 2011-07-19 08:31:10.000 200 12593.02 157.47 55024.68 88888.00 2011-07-19 08:31:10.125 200 12593.00 157.53 55024.72 88888.00 2011-07-19 08:31:10.250 200 12592.95 157.55 55024.75 88888.00 2011-07-19 08:31:10.375 200 12592.98 157.53 55024.75 88888.00 2011-07-19 08:31:10.500 200 12592.92 157.50 55024.75 88888.00 2011-07-19 08:31:10.625 200 12592.92 157.50 55024.72 88888.00 2011-07-19 08:31:10.750 200 12592.92 157.53 55024.72 88888.00 2011-07-19 08:31:10.875 200 12592.92 157.55 55024.72 88888.00 2011-07-19 08:31:11.000 200 12592.92 157.53 55024.68 88888.00 2011-07-19 08:31:11.125 200 12592.98 157.53 55024.70 88888.00 2011-07-19 08:31:11.250 200 12592.98 157.53 55024.72 88888.00 2011-07-19 08:31:11.375 200 12592.98 157.50 55024.72 88888.00 2011-07-19 08:31:11.500 200 12592.92 157.50 55024.70 88888.00 2011-07-19 08:31:11.625 200 12593.00 157.50 55024.70 88888.00 2011-07-19 08:31:11.750 200 12593.05 157.50 55024.70 88888.00 2011-07-19 08:31:11.875 200 12592.98 157.55 55024.70 88888.00 2011-07-19 08:31:12.000 200 12592.92 157.53 55024.70 88888.00 2011-07-19 08:31:12.125 200 12592.98 157.53 55024.72 88888.00 2011-07-19 08:31:12.250 200 12592.95 157.53 55024.70 88888.00 2011-07-19 08:31:12.375 200 12592.95 157.53 55024.68 88888.00 2011-07-19 08:31:12.500 200 12592.92 157.55 55024.68 88888.00 2011-07-19 08:31:12.625 200 12592.92 157.53 55024.70 88888.00 2011-07-19 08:31:12.750 200 12592.98 157.53 55024.72 88888.00 2011-07-19 08:31:12.875 200 12592.95 157.53 55024.70 88888.00 2011-07-19 08:31:13.000 200 12592.92 157.55 55024.70 88888.00 2011-07-19 08:31:13.125 200 12592.90 157.53 55024.68 88888.00 2011-07-19 08:31:13.250 200 12592.88 157.53 55024.68 88888.00 2011-07-19 08:31:13.375 200 12592.98 157.55 55024.70 88888.00 2011-07-19 08:31:13.500 200 12593.00 157.55 55024.72 88888.00 2011-07-19 08:31:13.625 200 12592.95 157.53 55024.70 88888.00 2011-07-19 08:31:13.750 200 12592.98 157.55 55024.72 88888.00 2011-07-19 08:31:13.875 200 12593.02 157.57 55024.70 88888.00 2011-07-19 08:31:14.000 200 12593.02 157.57 55024.68 88888.00 2011-07-19 08:31:14.125 200 12592.90 157.53 55024.65 88888.00 2011-07-19 08:31:14.250 200 12592.90 157.53 55024.68 88888.00 2011-07-19 08:31:14.375 200 12593.00 157.57 55024.70 88888.00 2011-07-19 08:31:14.500 200 12593.00 157.57 55024.72 88888.00 2011-07-19 08:31:14.625 200 12592.95 157.57 55024.70 88888.00 2011-07-19 08:31:14.750 200 12592.88 157.57 55024.68 88888.00 2011-07-19 08:31:14.875 200 12592.88 157.55 55024.68 88888.00 2011-07-19 08:31:15.000 200 12592.90 157.55 55024.65 88888.00 2011-07-19 08:31:15.125 200 12592.95 157.57 55024.68 88888.00 2011-07-19 08:31:15.250 200 12592.98 157.57 55024.68 88888.00 2011-07-19 08:31:15.375 200 12592.98 157.57 55024.68 88888.00 2011-07-19 08:31:15.500 200 12592.95 157.57 55024.68 88888.00 2011-07-19 08:31:15.625 200 12592.95 157.55 55024.62 88888.00 2011-07-19 08:31:15.750 200 12593.00 157.57 55024.65 88888.00 2011-07-19 08:31:15.875 200 12592.95 157.60 55024.68 88888.00 2011-07-19 08:31:16.000 200 12592.92 157.60 55024.68 88888.00 2011-07-19 08:31:16.125 200 12592.95 157.62 55024.70 88888.00 2011-07-19 08:31:16.250 200 12593.00 157.60 55024.70 88888.00 2011-07-19 08:31:16.375 200 12593.05 157.60 55024.68 88888.00 2011-07-19 08:31:16.500 200 12593.00 157.60 55024.70 88888.00 2011-07-19 08:31:16.625 200 12592.95 157.60 55024.68 88888.00 2011-07-19 08:31:16.750 200 12592.95 157.55 55024.68 88888.00 2011-07-19 08:31:16.875 200 12592.95 157.57 55024.68 88888.00 2011-07-19 08:31:17.000 200 12593.05 157.60 55024.65 88888.00 2011-07-19 08:31:17.125 200 12592.95 157.60 55024.65 88888.00 2011-07-19 08:31:17.250 200 12592.92 157.55 55024.65 88888.00 2011-07-19 08:31:17.375 200 12592.98 157.55 55024.65 88888.00 2011-07-19 08:31:17.500 200 12593.00 157.60 55024.65 88888.00 2011-07-19 08:31:17.625 200 12593.00 157.62 55024.68 88888.00 2011-07-19 08:31:17.750 200 12593.02 157.62 55024.68 88888.00 2011-07-19 08:31:17.875 200 12593.05 157.60 55024.65 88888.00 2011-07-19 08:31:18.000 200 12593.02 157.57 55024.65 88888.00 2011-07-19 08:31:18.125 200 12592.98 157.60 55024.68 88888.00 2011-07-19 08:31:18.250 200 12592.98 157.60 55024.68 88888.00 2011-07-19 08:31:18.375 200 12593.02 157.57 55024.68 88888.00 2011-07-19 08:31:18.500 200 12593.02 157.57 55024.68 88888.00 2011-07-19 08:31:18.625 200 12593.00 157.57 55024.65 88888.00 2011-07-19 08:31:18.750 200 12592.95 157.57 55024.65 88888.00 2011-07-19 08:31:18.875 200 12592.95 157.60 55024.65 88888.00 2011-07-19 08:31:19.000 200 12593.00 157.60 55024.65 88888.00 2011-07-19 08:31:19.125 200 12593.05 157.62 55024.65 88888.00 2011-07-19 08:31:19.250 200 12593.02 157.57 55024.68 88888.00 2011-07-19 08:31:19.375 200 12593.05 157.62 55024.68 88888.00 2011-07-19 08:31:19.500 200 12593.08 157.62 55024.68 88888.00 2011-07-19 08:31:19.625 200 12593.02 157.62 55024.65 88888.00 2011-07-19 08:31:19.750 200 12593.02 157.60 55024.65 88888.00 2011-07-19 08:31:19.875 200 12593.05 157.57 55024.62 88888.00 2011-07-19 08:31:20.000 200 12593.05 157.60 55024.62 88888.00 2011-07-19 08:31:20.125 200 12593.10 157.62 55024.65 88888.00 2011-07-19 08:31:20.250 200 12593.05 157.60 55024.65 88888.00 2011-07-19 08:31:20.375 200 12593.02 157.62 55024.65 88888.00 2011-07-19 08:31:20.500 200 12592.95 157.62 55024.65 88888.00 2011-07-19 08:31:20.625 200 12592.92 157.57 55024.62 88888.00 2011-07-19 08:31:20.750 200 12592.95 157.62 55024.65 88888.00 2011-07-19 08:31:20.875 200 12593.00 157.62 55024.62 88888.00 2011-07-19 08:31:21.000 200 12593.05 157.60 55024.60 88888.00 2011-07-19 08:31:21.125 200 12593.10 157.60 55024.62 88888.00 2011-07-19 08:31:21.250 200 12593.10 157.60 55024.60 88888.00 2011-07-19 08:31:21.375 200 12593.05 157.60 55024.60 88888.00 2011-07-19 08:31:21.500 200 12593.00 157.57 55024.57 88888.00 2011-07-19 08:31:21.625 200 12593.05 157.60 55024.60 88888.00 2011-07-19 08:31:21.750 200 12593.12 157.57 55024.60 88888.00 2011-07-19 08:31:21.875 200 12593.15 157.55 55024.60 88888.00 2011-07-19 08:31:22.000 200 12593.17 157.55 55024.57 88888.00 2011-07-19 08:31:22.125 200 12593.12 157.60 55024.60 88888.00 2011-07-19 08:31:22.250 200 12593.10 157.60 55024.62 88888.00 2011-07-19 08:31:22.375 200 12593.10 157.62 55024.62 88888.00 2011-07-19 08:31:22.500 200 12593.05 157.60 55024.65 88888.00 2011-07-19 08:31:22.625 200 12593.02 157.60 55024.60 88888.00 2011-07-19 08:31:22.750 200 12593.00 157.60 55024.55 88888.00 2011-07-19 08:31:22.875 200 12593.02 157.60 55024.57 88888.00 2011-07-19 08:31:23.000 200 12593.05 157.57 55024.57 88888.00 2011-07-19 08:31:23.125 200 12593.05 157.60 55024.60 88888.00 2011-07-19 08:31:23.250 200 12593.00 157.57 55024.57 88888.00 2011-07-19 08:31:23.375 200 12593.02 157.57 55024.55 88888.00 2011-07-19 08:31:23.500 200 12593.02 157.57 55024.57 88888.00 2011-07-19 08:31:23.625 200 12593.02 157.60 55024.57 88888.00 2011-07-19 08:31:23.750 200 12593.02 157.60 55024.57 88888.00 2011-07-19 08:31:23.875 200 12593.05 157.55 55024.60 88888.00 2011-07-19 08:31:24.000 200 12593.08 157.55 55024.57 88888.00 2011-07-19 08:31:24.125 200 12593.08 157.55 55024.60 88888.00 2011-07-19 08:31:24.250 200 12593.05 157.55 55024.60 88888.00 2011-07-19 08:31:24.375 200 12593.08 157.53 55024.57 88888.00 2011-07-19 08:31:24.500 200 12593.05 157.53 55024.57 88888.00 2011-07-19 08:31:24.625 200 12593.05 157.55 55024.57 88888.00 2011-07-19 08:31:24.750 200 12593.02 157.55 55024.55 88888.00 2011-07-19 08:31:24.875 200 12593.08 157.57 55024.57 88888.00 2011-07-19 08:31:25.000 200 12593.08 157.57 55024.60 88888.00 2011-07-19 08:31:25.125 200 12593.05 157.57 55024.62 88888.00 2011-07-19 08:31:25.250 200 12593.02 157.55 55024.57 88888.00 2011-07-19 08:31:25.375 200 12593.10 157.55 55024.57 88888.00 2011-07-19 08:31:25.500 200 12593.15 157.55 55024.57 88888.00 2011-07-19 08:31:25.625 200 12593.12 157.53 55024.57 88888.00 2011-07-19 08:31:25.750 200 12593.10 157.55 55024.55 88888.00 2011-07-19 08:31:25.875 200 12593.10 157.53 55024.55 88888.00 2011-07-19 08:31:26.000 200 12593.05 157.50 55024.55 88888.00 2011-07-19 08:31:26.125 200 12593.05 157.53 55024.55 88888.00 2011-07-19 08:31:26.250 200 12593.02 157.55 55024.57 88888.00 2011-07-19 08:31:26.375 200 12593.08 157.57 55024.55 88888.00 2011-07-19 08:31:26.500 200 12593.12 157.55 55024.57 88888.00 2011-07-19 08:31:26.625 200 12593.15 157.55 55024.57 88888.00 2011-07-19 08:31:26.750 200 12593.10 157.57 55024.55 88888.00 2011-07-19 08:31:26.875 200 12593.10 157.55 55024.53 88888.00 2011-07-19 08:31:27.000 200 12593.10 157.53 55024.50 88888.00 2011-07-19 08:31:27.125 200 12593.12 157.55 55024.50 88888.00 2011-07-19 08:31:27.250 200 12593.10 157.53 55024.50 88888.00 2011-07-19 08:31:27.375 200 12593.10 157.53 55024.47 88888.00 2011-07-19 08:31:27.500 200 12593.08 157.50 55024.50 88888.00 2011-07-19 08:31:27.625 200 12593.08 157.55 55024.50 88888.00 2011-07-19 08:31:27.750 200 12593.08 157.55 55024.47 88888.00 2011-07-19 08:31:27.875 200 12593.10 157.53 55024.50 88888.00 2011-07-19 08:31:28.000 200 12593.12 157.53 55024.45 88888.00 2011-07-19 08:31:28.125 200 12593.20 157.53 55024.47 88888.00 2011-07-19 08:31:28.250 200 12593.17 157.55 55024.47 88888.00 2011-07-19 08:31:28.375 200 12593.20 157.55 55024.47 88888.00 2011-07-19 08:31:28.500 200 12593.20 157.55 55024.50 88888.00 2011-07-19 08:31:28.625 200 12593.17 157.53 55024.50 88888.00 2011-07-19 08:31:28.750 200 12593.12 157.50 55024.47 88888.00 2011-07-19 08:31:28.875 200 12593.12 157.50 55024.47 88888.00 2011-07-19 08:31:29.000 200 12593.08 157.53 55024.47 88888.00 2011-07-19 08:31:29.125 200 12593.08 157.50 55024.47 88888.00 2011-07-19 08:31:29.250 200 12593.05 157.50 55024.47 88888.00 2011-07-19 08:31:29.375 200 12593.12 157.55 55024.47 88888.00 2011-07-19 08:31:29.500 200 12593.15 157.55 55024.47 88888.00 2011-07-19 08:31:29.625 200 12593.12 157.53 55024.50 88888.00 2011-07-19 08:31:29.750 200 12593.10 157.55 55024.50 88888.00 2011-07-19 08:31:29.875 200 12593.05 157.53 55024.50 88888.00 2011-07-19 08:31:30.000 200 12593.05 157.53 55024.50 88888.00 2011-07-19 08:31:30.125 200 12593.08 157.53 55024.50 88888.00 2011-07-19 08:31:30.250 200 12593.10 157.50 55024.53 88888.00 2011-07-19 08:31:30.375 200 12593.12 157.55 55024.50 88888.00 2011-07-19 08:31:30.500 200 12593.12 157.53 55024.47 88888.00 2011-07-19 08:31:30.625 200 12593.10 157.53 55024.47 88888.00 2011-07-19 08:31:30.750 200 12593.10 157.50 55024.47 88888.00 2011-07-19 08:31:30.875 200 12593.12 157.50 55024.47 88888.00 2011-07-19 08:31:31.000 200 12593.15 157.50 55024.50 88888.00 2011-07-19 08:31:31.125 200 12593.17 157.55 55024.50 88888.00 2011-07-19 08:31:31.250 200 12593.08 157.50 55024.50 88888.00 2011-07-19 08:31:31.375 200 12593.05 157.53 55024.47 88888.00 2011-07-19 08:31:31.500 200 12593.02 157.50 55024.47 88888.00 2011-07-19 08:31:31.625 200 12593.10 157.53 55024.47 88888.00 2011-07-19 08:31:31.750 200 12593.08 157.53 55024.47 88888.00 2011-07-19 08:31:31.875 200 12593.00 157.50 55024.50 88888.00 2011-07-19 08:31:32.000 200 12592.95 157.50 55024.45 88888.00 2011-07-19 08:31:32.125 200 12592.98 157.50 55024.45 88888.00 2011-07-19 08:31:32.250 200 12592.98 157.50 55024.47 88888.00 2011-07-19 08:31:32.375 200 12593.05 157.50 55024.45 88888.00 2011-07-19 08:31:32.500 200 12593.08 157.53 55024.47 88888.00 2011-07-19 08:31:32.625 200 12593.05 157.53 55024.50 88888.00 2011-07-19 08:31:32.750 200 12593.05 157.53 55024.47 88888.00 2011-07-19 08:31:32.875 200 12593.10 157.53 55024.47 88888.00 2011-07-19 08:31:33.000 200 12593.10 157.47 55024.47 88888.00 2011-07-19 08:31:33.125 200 12593.12 157.47 55024.50 88888.00 2011-07-19 08:31:33.250 200 12593.12 157.50 55024.50 88888.00 2011-07-19 08:31:33.375 200 12593.15 157.53 55024.50 88888.00 2011-07-19 08:31:33.500 200 12593.15 157.53 55024.50 88888.00 2011-07-19 08:31:33.625 200 12593.17 157.50 55024.47 88888.00 2011-07-19 08:31:33.750 200 12593.15 157.53 55024.45 88888.00 2011-07-19 08:31:33.875 200 12593.10 157.50 55024.45 88888.00 2011-07-19 08:31:34.000 200 12593.08 157.50 55024.43 88888.00 2011-07-19 08:31:34.125 200 12593.08 157.53 55024.45 88888.00 2011-07-19 08:31:34.250 200 12593.05 157.50 55024.47 88888.00 2011-07-19 08:31:34.375 200 12593.08 157.50 55024.47 88888.00 2011-07-19 08:31:34.500 200 12593.10 157.50 55024.47 88888.00 2011-07-19 08:31:34.625 200 12593.08 157.50 55024.45 88888.00 2011-07-19 08:31:34.750 200 12593.10 157.47 55024.45 88888.00 2011-07-19 08:31:34.875 200 12593.15 157.47 55024.43 88888.00 2011-07-19 08:31:35.000 200 12593.12 157.50 55024.43 88888.00 2011-07-19 08:31:35.125 200 12593.08 157.50 55024.45 88888.00 2011-07-19 08:31:35.250 200 12592.95 157.47 55024.43 88888.00 2011-07-19 08:31:35.375 200 12593.02 157.47 55024.38 88888.00 2011-07-19 08:31:35.500 200 12593.05 157.45 55024.38 88888.00 2011-07-19 08:31:35.625 200 12593.12 157.50 55024.43 88888.00 2011-07-19 08:31:35.750 200 12593.15 157.53 55024.45 88888.00 2011-07-19 08:31:35.875 200 12593.10 157.53 55024.43 88888.00 2011-07-19 08:31:36.000 200 12593.08 157.47 55024.40 88888.00 2011-07-19 08:31:36.125 200 12593.10 157.50 55024.40 88888.00 2011-07-19 08:31:36.250 200 12593.05 157.50 55024.40 88888.00 2011-07-19 08:31:36.375 200 12593.08 157.50 55024.43 88888.00 2011-07-19 08:31:36.500 200 12593.05 157.47 55024.43 88888.00 2011-07-19 08:31:36.625 200 12593.08 157.47 55024.43 88888.00 2011-07-19 08:31:36.750 200 12593.12 157.50 55024.45 88888.00 2011-07-19 08:31:36.875 200 12593.15 157.50 55024.45 88888.00 2011-07-19 08:31:37.000 200 12593.10 157.50 55024.43 88888.00 2011-07-19 08:31:37.125 200 12593.02 157.47 55024.43 88888.00 2011-07-19 08:31:37.250 200 12593.05 157.47 55024.43 88888.00 2011-07-19 08:31:37.375 200 12593.08 157.53 55024.43 88888.00 2011-07-19 08:31:37.500 200 12593.12 157.55 55024.43 88888.00 2011-07-19 08:31:37.625 200 12593.12 157.55 55024.43 88888.00 2011-07-19 08:31:37.750 200 12593.12 157.53 55024.43 88888.00 2011-07-19 08:31:37.875 200 12593.12 157.53 55024.43 88888.00 2011-07-19 08:31:38.000 200 12593.17 157.50 55024.38 88888.00 2011-07-19 08:31:38.125 200 12593.12 157.50 55024.40 88888.00 2011-07-19 08:31:38.250 200 12593.02 157.45 55024.40 88888.00 2011-07-19 08:31:38.375 200 12593.00 157.45 55024.38 88888.00 2011-07-19 08:31:38.500 200 12593.02 157.45 55024.38 88888.00 2011-07-19 08:31:38.625 200 12592.98 157.45 55024.40 88888.00 2011-07-19 08:31:38.750 200 12593.00 157.50 55024.40 88888.00 2011-07-19 08:31:38.875 200 12593.08 157.53 55024.40 88888.00 2011-07-19 08:31:39.000 200 12593.10 157.50 55024.40 88888.00 2011-07-19 08:31:39.125 200 12593.10 157.50 55024.40 88888.00 2011-07-19 08:31:39.250 200 12593.05 157.47 55024.38 88888.00 2011-07-19 08:31:39.375 200 12593.08 157.47 55024.40 88888.00 2011-07-19 08:31:39.500 200 12593.08 157.45 55024.40 88888.00 2011-07-19 08:31:39.625 200 12593.08 157.47 55024.40 88888.00 2011-07-19 08:31:39.750 200 12593.08 157.47 55024.40 88888.00 2011-07-19 08:31:39.875 200 12593.10 157.50 55024.40 88888.00 2011-07-19 08:31:40.000 200 12593.15 157.47 55024.38 88888.00 2011-07-19 08:31:40.125 200 12593.10 157.47 55024.40 88888.00 2011-07-19 08:31:40.250 200 12593.02 157.45 55024.40 88888.00 2011-07-19 08:31:40.375 200 12593.02 157.47 55024.40 88888.00 2011-07-19 08:31:40.500 200 12593.00 157.45 55024.43 88888.00 2011-07-19 08:31:40.625 200 12592.98 157.45 55024.43 88888.00 2011-07-19 08:31:40.750 200 12593.08 157.47 55024.43 88888.00 2011-07-19 08:31:40.875 200 12593.08 157.50 55024.40 88888.00 2011-07-19 08:31:41.000 200 12593.05 157.50 55024.38 88888.00 2011-07-19 08:31:41.125 200 12593.02 157.47 55024.38 88888.00 2011-07-19 08:31:41.250 200 12592.98 157.50 55024.40 88888.00 2011-07-19 08:31:41.375 200 12593.00 157.53 55024.40 88888.00 2011-07-19 08:31:41.500 200 12593.08 157.53 55024.40 88888.00 2011-07-19 08:31:41.625 200 12593.10 157.50 55024.38 88888.00 2011-07-19 08:31:41.750 200 12593.02 157.47 55024.40 88888.00 2011-07-19 08:31:41.875 200 12593.08 157.47 55024.40 88888.00 2011-07-19 08:31:42.000 200 12593.10 157.47 55024.40 88888.00 2011-07-19 08:31:42.125 200 12593.10 157.47 55024.40 88888.00 2011-07-19 08:31:42.250 200 12593.02 157.47 55024.38 88888.00 2011-07-19 08:31:42.375 200 12593.02 157.47 55024.35 88888.00 2011-07-19 08:31:42.500 200 12593.05 157.47 55024.35 88888.00 2011-07-19 08:31:42.625 200 12593.05 157.47 55024.35 88888.00 2011-07-19 08:31:42.750 200 12593.08 157.45 55024.35 88888.00 2011-07-19 08:31:42.875 200 12593.10 157.45 55024.35 88888.00 2011-07-19 08:31:43.000 200 12593.08 157.43 55024.35 88888.00 2011-07-19 08:31:43.125 200 12593.05 157.43 55024.35 88888.00 2011-07-19 08:31:43.250 200 12593.15 157.45 55024.38 88888.00 2011-07-19 08:31:43.375 200 12593.20 157.50 55024.38 88888.00 2011-07-19 08:31:43.500 200 12593.12 157.50 55024.35 88888.00 2011-07-19 08:31:43.625 200 12593.10 157.47 55024.32 88888.00 2011-07-19 08:31:43.750 200 12593.12 157.47 55024.30 88888.00 2011-07-19 08:31:43.875 200 12593.17 157.47 55024.35 88888.00 2011-07-19 08:31:44.000 200 12593.20 157.47 55024.32 88888.00 2011-07-19 08:31:44.125 200 12593.17 157.50 55024.35 88888.00 2011-07-19 08:31:44.250 200 12593.12 157.45 55024.38 88888.00 2011-07-19 08:31:44.375 200 12593.15 157.45 55024.32 88888.00 2011-07-19 08:31:44.500 200 12593.10 157.47 55024.35 88888.00 2011-07-19 08:31:44.625 200 12593.17 157.47 55024.32 88888.00 2011-07-19 08:31:44.750 200 12593.17 157.47 55024.32 88888.00 2011-07-19 08:31:44.875 200 12593.20 157.47 55024.35 88888.00 2011-07-19 08:31:45.000 200 12593.15 157.45 55024.35 88888.00 2011-07-19 08:31:45.125 200 12593.05 157.47 55024.35 88888.00 2011-07-19 08:31:45.250 200 12593.08 157.45 55024.32 88888.00 2011-07-19 08:31:45.375 200 12593.12 157.47 55024.32 88888.00 2011-07-19 08:31:45.500 200 12593.15 157.47 55024.30 88888.00 2011-07-19 08:31:45.625 200 12593.15 157.45 55024.28 88888.00 2011-07-19 08:31:45.750 200 12593.17 157.47 55024.28 88888.00 2011-07-19 08:31:45.875 200 12593.23 157.47 55024.32 88888.00 2011-07-19 08:31:46.000 200 12593.27 157.50 55024.32 88888.00 2011-07-19 08:31:46.125 200 12593.23 157.50 55024.32 88888.00 2011-07-19 08:31:46.250 200 12593.17 157.47 55024.32 88888.00 2011-07-19 08:31:46.375 200 12593.17 157.47 55024.32 88888.00 2011-07-19 08:31:46.500 200 12593.20 157.47 55024.30 88888.00 2011-07-19 08:31:46.625 200 12593.17 157.45 55024.28 88888.00 2011-07-19 08:31:46.750 200 12593.10 157.45 55024.30 88888.00 2011-07-19 08:31:46.875 200 12593.10 157.50 55024.32 88888.00 2011-07-19 08:31:47.000 200 12593.17 157.53 55024.30 88888.00 2011-07-19 08:31:47.125 200 12593.15 157.50 55024.28 88888.00 2011-07-19 08:31:47.250 200 12593.17 157.47 55024.28 88888.00 2011-07-19 08:31:47.375 200 12593.30 157.47 55024.30 88888.00 2011-07-19 08:31:47.500 200 12593.27 157.45 55024.32 88888.00 2011-07-19 08:31:47.625 200 12593.17 157.45 55024.30 88888.00 2011-07-19 08:31:47.750 200 12593.15 157.47 55024.28 88888.00 2011-07-19 08:31:47.875 200 12593.12 157.47 55024.30 88888.00 2011-07-19 08:31:48.000 200 12593.20 157.47 55024.30 88888.00 2011-07-19 08:31:48.125 200 12593.20 157.45 55024.30 88888.00 2011-07-19 08:31:48.250 200 12593.23 157.43 55024.28 88888.00 2011-07-19 08:31:48.375 200 12593.25 157.47 55024.30 88888.00 2011-07-19 08:31:48.500 200 12593.30 157.45 55024.30 88888.00 2011-07-19 08:31:48.625 200 12593.27 157.43 55024.30 88888.00 2011-07-19 08:31:48.750 200 12593.23 157.45 55024.28 88888.00 2011-07-19 08:31:48.875 200 12593.20 157.47 55024.25 88888.00 2011-07-19 08:31:49.000 200 12593.17 157.43 55024.28 88888.00 2011-07-19 08:31:49.125 200 12593.17 157.43 55024.28 88888.00 2011-07-19 08:31:49.250 200 12593.20 157.38 55024.28 88888.00 2011-07-19 08:31:49.375 200 12593.25 157.40 55024.28 88888.00 2011-07-19 08:31:49.500 200 12593.25 157.43 55024.32 88888.00 2011-07-19 08:31:49.625 200 12593.27 157.45 55024.30 88888.00 2011-07-19 08:31:49.750 200 12593.30 157.45 55024.28 88888.00 2011-07-19 08:31:49.875 200 12593.35 157.45 55024.25 88888.00 2011-07-19 08:31:50.000 200 12593.33 157.45 55024.25 88888.00 2011-07-19 08:31:50.125 200 12593.30 157.43 55024.25 88888.00 2011-07-19 08:31:50.250 200 12593.27 157.43 55024.25 88888.00 2011-07-19 08:31:50.375 200 12593.33 157.45 55024.25 88888.00 2011-07-19 08:31:50.500 200 12593.33 157.45 55024.22 88888.00 2011-07-19 08:31:50.625 200 12593.33 157.43 55024.22 88888.00 2011-07-19 08:31:50.750 200 12593.33 157.43 55024.22 88888.00 2011-07-19 08:31:50.875 200 12593.35 157.47 55024.22 88888.00 2011-07-19 08:31:51.000 200 12593.33 157.47 55024.22 88888.00 2011-07-19 08:31:51.125 200 12593.40 157.47 55024.25 88888.00 2011-07-19 08:31:51.250 200 12593.33 157.45 55024.25 88888.00 2011-07-19 08:31:51.375 200 12593.33 157.47 55024.25 88888.00 2011-07-19 08:31:51.500 200 12593.25 157.47 55024.25 88888.00 2011-07-19 08:31:51.625 200 12593.30 157.45 55024.25 88888.00 2011-07-19 08:31:51.750 200 12593.33 157.47 55024.22 88888.00 2011-07-19 08:31:51.875 200 12593.33 157.43 55024.25 88888.00 2011-07-19 08:31:52.000 200 12593.35 157.43 55024.22 88888.00 2011-07-19 08:31:52.125 200 12593.35 157.43 55024.25 88888.00 2011-07-19 08:31:52.250 200 12593.33 157.45 55024.28 88888.00 2011-07-19 08:31:52.375 200 12593.40 157.47 55024.28 88888.00 2011-07-19 08:31:52.500 200 12593.30 157.47 55024.28 88888.00 2011-07-19 08:31:52.625 200 12593.30 157.45 55024.28 88888.00 2011-07-19 08:31:52.750 200 12593.30 157.45 55024.22 88888.00 2011-07-19 08:31:52.875 200 12593.30 157.47 55024.25 88888.00 2011-07-19 08:31:53.000 200 12593.33 157.47 55024.25 88888.00 2011-07-19 08:31:53.125 200 12593.33 157.47 55024.22 88888.00 2011-07-19 08:31:53.250 200 12593.30 157.43 55024.22 88888.00 2011-07-19 08:31:53.375 200 12593.30 157.43 55024.22 88888.00 2011-07-19 08:31:53.500 200 12593.30 157.43 55024.22 88888.00 2011-07-19 08:31:53.625 200 12593.33 157.43 55024.20 88888.00 2011-07-19 08:31:53.750 200 12593.35 157.47 55024.20 88888.00 2011-07-19 08:31:53.875 200 12593.40 157.50 55024.22 88888.00 2011-07-19 08:31:54.000 200 12593.38 157.50 55024.22 88888.00 2011-07-19 08:31:54.125 200 12593.38 157.47 55024.22 88888.00 2011-07-19 08:31:54.250 200 12593.33 157.45 55024.20 88888.00 2011-07-19 08:31:54.375 200 12593.40 157.47 55024.20 88888.00 2011-07-19 08:31:54.500 200 12593.35 157.47 55024.20 88888.00 2011-07-19 08:31:54.625 200 12593.33 157.47 55024.20 88888.00 2011-07-19 08:31:54.750 200 12593.33 157.47 55024.18 88888.00 2011-07-19 08:31:54.875 200 12593.33 157.43 55024.18 88888.00 2011-07-19 08:31:55.000 200 12593.35 157.45 55024.18 88888.00 2011-07-19 08:31:55.125 200 12593.38 157.47 55024.20 88888.00 2011-07-19 08:31:55.250 200 12593.38 157.47 55024.20 88888.00 2011-07-19 08:31:55.375 200 12593.35 157.45 55024.20 88888.00 2011-07-19 08:31:55.500 200 12593.33 157.47 55024.22 88888.00 2011-07-19 08:31:55.625 200 12593.33 157.45 55024.18 88888.00 2011-07-19 08:31:55.750 200 12593.40 157.45 55024.18 88888.00 2011-07-19 08:31:55.875 200 12593.38 157.47 55024.18 88888.00 2011-07-19 08:31:56.000 200 12593.27 157.47 55024.18 88888.00 2011-07-19 08:31:56.125 200 12593.30 157.45 55024.18 88888.00 2011-07-19 08:31:56.250 200 12593.40 157.43 55024.18 88888.00 2011-07-19 08:31:56.375 200 12593.50 157.43 55024.15 88888.00 2011-07-19 08:31:56.500 200 12593.45 157.45 55024.15 88888.00 2011-07-19 08:31:56.625 200 12593.42 157.45 55024.20 88888.00 2011-07-19 08:31:56.750 200 12593.45 157.47 55024.22 88888.00 2011-07-19 08:31:56.875 200 12593.45 157.45 55024.20 88888.00 2011-07-19 08:31:57.000 200 12593.45 157.43 55024.15 88888.00 2011-07-19 08:31:57.125 200 12593.48 157.43 55024.18 88888.00 2011-07-19 08:31:57.250 200 12593.45 157.43 55024.18 88888.00 2011-07-19 08:31:57.375 200 12593.48 157.43 55024.18 88888.00 2011-07-19 08:31:57.500 200 12593.50 157.45 55024.18 88888.00 2011-07-19 08:31:57.625 200 12593.50 157.45 55024.15 88888.00 2011-07-19 08:31:57.750 200 12593.50 157.43 55024.15 88888.00 2011-07-19 08:31:57.875 200 12593.50 157.43 55024.15 88888.00 2011-07-19 08:31:58.000 200 12593.52 157.45 55024.15 88888.00 2011-07-19 08:31:58.125 200 12593.48 157.43 55024.15 88888.00 2011-07-19 08:31:58.250 200 12593.40 157.43 55024.18 88888.00 2011-07-19 08:31:58.375 200 12593.40 157.43 55024.18 88888.00 2011-07-19 08:31:58.500 200 12593.42 157.43 55024.15 88888.00 2011-07-19 08:31:58.625 200 12593.50 157.43 55024.15 88888.00 2011-07-19 08:31:58.750 200 12593.48 157.43 55024.15 88888.00 2011-07-19 08:31:58.875 200 12593.40 157.43 55024.15 88888.00 2011-07-19 08:31:59.000 200 12593.38 157.43 55024.18 88888.00 2011-07-19 08:31:59.125 200 12593.45 157.45 55024.18 88888.00 2011-07-19 08:31:59.250 200 12593.48 157.40 55024.15 88888.00 2011-07-19 08:31:59.375 200 12593.50 157.40 55024.12 88888.00 2011-07-19 08:31:59.500 200 12593.45 157.43 55024.12 88888.00 2011-07-19 08:31:59.625 200 12593.42 157.43 55024.10 88888.00 2011-07-19 08:31:59.750 200 12593.42 157.45 55024.12 88888.00 2011-07-19 08:31:59.875 200 12593.45 157.43 55024.12 88888.00 2011-07-19 08:32:00.000 200 12593.52 157.43 55024.12 88888.00 2011-07-19 08:32:00.125 200 12593.50 157.43 55024.12 88888.00 2011-07-19 08:32:00.250 200 12593.42 157.43 55024.10 88888.00 2011-07-19 08:32:00.375 200 12593.50 157.43 55024.12 88888.00 2011-07-19 08:32:00.500 200 12593.52 157.43 55024.12 88888.00 2011-07-19 08:32:00.625 200 12593.45 157.43 55024.15 88888.00 2011-07-19 08:32:00.750 200 12593.48 157.45 55024.15 88888.00 2011-07-19 08:32:00.875 200 12593.52 157.47 55024.15 88888.00 2011-07-19 08:32:01.000 200 12593.52 157.43 55024.12 88888.00 2011-07-19 08:32:01.125 200 12593.48 157.38 55024.10 88888.00 2011-07-19 08:32:01.250 200 12593.40 157.38 55024.15 88888.00 2011-07-19 08:32:01.375 200 12593.48 157.43 55024.15 88888.00 2011-07-19 08:32:01.500 200 12593.52 157.43 55024.15 88888.00 2011-07-19 08:32:01.625 200 12593.52 157.43 55024.12 88888.00 2011-07-19 08:32:01.750 200 12593.58 157.40 55024.12 88888.00 2011-07-19 08:32:01.875 200 12593.60 157.43 55024.10 88888.00 2011-07-19 08:32:02.000 200 12593.60 157.38 55024.10 88888.00 2011-07-19 08:32:02.125 200 12593.55 157.40 55024.10 88888.00 2011-07-19 08:32:02.250 200 12593.42 157.35 55024.10 88888.00 2011-07-19 08:32:02.375 200 12593.45 157.38 55024.07 88888.00 2011-07-19 08:32:02.500 200 12593.48 157.40 55024.07 88888.00 2011-07-19 08:32:02.625 200 12593.50 157.40 55024.07 88888.00 2011-07-19 08:32:02.750 200 12593.50 157.40 55024.10 88888.00 2011-07-19 08:32:02.875 200 12593.55 157.40 55024.10 88888.00 2011-07-19 08:32:03.000 200 12593.60 157.43 55024.10 88888.00 2011-07-19 08:32:03.125 200 12593.62 157.43 55024.10 88888.00 2011-07-19 08:32:03.250 200 12593.60 157.38 55024.07 88888.00 2011-07-19 08:32:03.375 200 12593.62 157.38 55024.07 88888.00 2011-07-19 08:32:03.500 200 12593.60 157.40 55024.07 88888.00 2011-07-19 08:32:03.625 200 12593.58 157.43 55024.07 88888.00 2011-07-19 08:32:03.750 200 12593.62 157.43 55024.07 88888.00 2011-07-19 08:32:03.875 200 12593.70 157.43 55024.10 88888.00 2011-07-19 08:32:04.000 200 12593.73 157.40 55024.07 88888.00 2011-07-19 08:32:04.125 200 12593.73 157.40 55024.07 88888.00 2011-07-19 08:32:04.250 200 12593.67 157.40 55024.10 88888.00 2011-07-19 08:32:04.375 200 12593.65 157.38 55024.07 88888.00 2011-07-19 08:32:04.500 200 12593.60 157.43 55024.07 88888.00 2011-07-19 08:32:04.625 200 12593.58 157.43 55024.07 88888.00 2011-07-19 08:32:04.750 200 12593.60 157.43 55024.07 88888.00 2011-07-19 08:32:04.875 200 12593.62 157.43 55024.07 88888.00 2011-07-19 08:32:05.000 200 12593.60 157.40 55024.07 88888.00 2011-07-19 08:32:05.125 200 12593.60 157.40 55024.07 88888.00 2011-07-19 08:32:05.250 200 12593.60 157.38 55024.05 88888.00 2011-07-19 08:32:05.375 200 12593.62 157.40 55024.05 88888.00 2011-07-19 08:32:05.500 200 12593.65 157.40 55024.05 88888.00 2011-07-19 08:32:05.625 200 12593.62 157.38 55024.05 88888.00 2011-07-19 08:32:05.750 200 12593.60 157.38 55024.05 88888.00 2011-07-19 08:32:05.875 200 12593.62 157.38 55024.03 88888.00 2011-07-19 08:32:06.000 200 12593.65 157.35 55024.00 88888.00 2011-07-19 08:32:06.125 200 12593.62 157.38 55024.03 88888.00 2011-07-19 08:32:06.250 200 12593.60 157.40 55024.03 88888.00 2011-07-19 08:32:06.375 200 12593.65 157.38 55024.03 88888.00 2011-07-19 08:32:06.500 200 12593.67 157.38 55024.03 88888.00 2011-07-19 08:32:06.625 200 12593.73 157.40 55024.03 88888.00 2011-07-19 08:32:06.750 200 12593.73 157.38 55024.03 88888.00 2011-07-19 08:32:06.875 200 12593.67 157.40 55024.05 88888.00 2011-07-19 08:32:07.000 200 12593.65 157.35 55024.05 88888.00 2011-07-19 08:32:07.125 200 12593.67 157.35 55024.03 88888.00 2011-07-19 08:32:07.250 200 12593.73 157.35 55024.03 88888.00 2011-07-19 08:32:07.375 200 12593.75 157.38 55024.05 88888.00 2011-07-19 08:32:07.500 200 12593.73 157.38 55024.03 88888.00 2011-07-19 08:32:07.625 200 12593.67 157.35 55024.05 88888.00 2011-07-19 08:32:07.750 200 12593.65 157.30 55024.03 88888.00 2011-07-19 08:32:07.875 200 12593.70 157.30 55024.00 88888.00 2011-07-19 08:32:08.000 200 12593.70 157.30 55023.97 88888.00 2011-07-19 08:32:08.125 200 12593.67 157.30 55023.97 88888.00 2011-07-19 08:32:08.250 200 12593.67 157.32 55024.00 88888.00 2011-07-19 08:32:08.375 200 12593.73 157.32 55023.97 88888.00 2011-07-19 08:32:08.500 200 12593.73 157.32 55023.97 88888.00 2011-07-19 08:32:08.625 200 12593.73 157.30 55023.97 88888.00 2011-07-19 08:32:08.750 200 12593.73 157.30 55023.97 88888.00 2011-07-19 08:32:08.875 200 12593.70 157.30 55023.97 88888.00 2011-07-19 08:32:09.000 200 12593.73 157.28 55023.95 88888.00 2011-07-19 08:32:09.125 200 12593.70 157.25 55023.97 88888.00 2011-07-19 08:32:09.250 200 12593.70 157.25 55023.95 88888.00 2011-07-19 08:32:09.375 200 12593.75 157.28 55023.97 88888.00 2011-07-19 08:32:09.500 200 12593.77 157.32 55023.97 88888.00 2011-07-19 08:32:09.625 200 12593.83 157.30 55023.97 88888.00 2011-07-19 08:32:09.750 200 12593.85 157.30 55023.97 88888.00 2011-07-19 08:32:09.875 200 12593.80 157.28 55023.97 88888.00 2011-07-19 08:32:10.000 200 12593.73 157.25 55023.95 88888.00 2011-07-19 08:32:10.125 200 12593.73 157.28 55023.97 88888.00 2011-07-19 08:32:10.250 200 12593.70 157.28 55024.00 88888.00 2011-07-19 08:32:10.375 200 12593.80 157.32 55024.03 88888.00 2011-07-19 08:32:10.500 200 12593.80 157.32 55024.03 88888.00 2011-07-19 08:32:10.625 200 12593.75 157.30 55024.00 88888.00 2011-07-19 08:32:10.750 200 12593.77 157.28 55023.97 88888.00 2011-07-19 08:32:10.875 200 12593.75 157.28 55023.97 88888.00 2011-07-19 08:32:11.000 200 12593.73 157.28 55023.97 88888.00 2011-07-19 08:32:11.125 200 12593.80 157.30 55023.97 88888.00 2011-07-19 08:32:11.250 200 12593.83 157.30 55024.00 88888.00 2011-07-19 08:32:11.375 200 12593.77 157.28 55023.97 88888.00 2011-07-19 08:32:11.500 200 12593.73 157.25 55023.97 88888.00 2011-07-19 08:32:11.625 200 12593.73 157.30 55023.95 88888.00 2011-07-19 08:32:11.750 200 12593.75 157.30 55023.95 88888.00 2011-07-19 08:32:11.875 200 12593.83 157.30 55023.95 88888.00 2011-07-19 08:32:12.000 200 12593.83 157.28 55023.97 88888.00 2011-07-19 08:32:12.125 200 12593.80 157.28 55023.97 88888.00 2011-07-19 08:32:12.250 200 12593.83 157.28 55023.95 88888.00 2011-07-19 08:32:12.375 200 12593.85 157.30 55023.95 88888.00 2011-07-19 08:32:12.500 200 12593.80 157.28 55023.93 88888.00 2011-07-19 08:32:12.625 200 12593.80 157.28 55023.95 88888.00 2011-07-19 08:32:12.750 200 12593.77 157.28 55023.95 88888.00 2011-07-19 08:32:12.875 200 12593.77 157.30 55023.93 88888.00 2011-07-19 08:32:13.000 200 12593.77 157.28 55023.93 88888.00 2011-07-19 08:32:13.125 200 12593.80 157.22 55023.95 88888.00 2011-07-19 08:32:13.250 200 12593.73 157.22 55023.93 88888.00 2011-07-19 08:32:13.375 200 12593.80 157.25 55023.93 88888.00 2011-07-19 08:32:13.500 200 12593.80 157.25 55023.95 88888.00 2011-07-19 08:32:13.625 200 12593.75 157.28 55023.95 88888.00 2011-07-19 08:32:13.750 200 12593.75 157.25 55023.95 88888.00 2011-07-19 08:32:13.875 200 12593.77 157.22 55023.95 88888.00 2011-07-19 08:32:14.000 200 12593.85 157.22 55023.93 88888.00 2011-07-19 08:32:14.125 200 12593.90 157.25 55023.95 88888.00 2011-07-19 08:32:14.250 200 12593.88 157.22 55023.95 88888.00 2011-07-19 08:32:14.375 200 12593.83 157.22 55023.93 88888.00 2011-07-19 08:32:14.500 200 12593.77 157.22 55023.93 88888.00 2011-07-19 08:32:14.625 200 12593.80 157.22 55023.93 88888.00 2011-07-19 08:32:14.750 200 12593.80 157.25 55023.93 88888.00 2011-07-19 08:32:14.875 200 12593.85 157.22 55023.93 88888.00 2011-07-19 08:32:15.000 200 12593.85 157.22 55023.90 88888.00 2011-07-19 08:32:15.125 200 12593.80 157.22 55023.93 88888.00 2011-07-19 08:32:15.250 200 12593.77 157.22 55023.93 88888.00 2011-07-19 08:32:15.375 200 12593.80 157.22 55023.93 88888.00 2011-07-19 08:32:15.500 200 12593.77 157.22 55023.90 88888.00 2011-07-19 08:32:15.625 200 12593.75 157.20 55023.88 88888.00 2011-07-19 08:32:15.750 200 12593.77 157.20 55023.90 88888.00 2011-07-19 08:32:15.875 200 12593.80 157.20 55023.90 88888.00 2011-07-19 08:32:16.000 200 12593.80 157.20 55023.90 88888.00 2011-07-19 08:32:16.125 200 12593.80 157.20 55023.93 88888.00 2011-07-19 08:32:16.250 200 12593.77 157.20 55023.93 88888.00 2011-07-19 08:32:16.375 200 12593.80 157.25 55023.93 88888.00 2011-07-19 08:32:16.500 200 12593.80 157.22 55023.93 88888.00 2011-07-19 08:32:16.625 200 12593.85 157.22 55023.90 88888.00 2011-07-19 08:32:16.750 200 12593.90 157.20 55023.90 88888.00 2011-07-19 08:32:16.875 200 12593.92 157.22 55023.90 88888.00 2011-07-19 08:32:17.000 200 12593.90 157.22 55023.90 88888.00 2011-07-19 08:32:17.125 200 12593.88 157.22 55023.90 88888.00 2011-07-19 08:32:17.250 200 12593.80 157.22 55023.93 88888.00 2011-07-19 08:32:17.375 200 12593.85 157.25 55023.93 88888.00 2011-07-19 08:32:17.500 200 12593.83 157.25 55023.90 88888.00 2011-07-19 08:32:17.625 200 12593.80 157.25 55023.88 88888.00 2011-07-19 08:32:17.750 200 12593.77 157.22 55023.88 88888.00 2011-07-19 08:32:17.875 200 12593.88 157.25 55023.90 88888.00 2011-07-19 08:32:18.000 200 12593.90 157.22 55023.88 88888.00 2011-07-19 08:32:18.125 200 12593.92 157.22 55023.88 88888.00 2011-07-19 08:32:18.250 200 12593.88 157.25 55023.88 88888.00 2011-07-19 08:32:18.375 200 12593.85 157.22 55023.88 88888.00 2011-07-19 08:32:18.500 200 12593.80 157.20 55023.88 88888.00 2011-07-19 08:32:18.625 200 12593.75 157.18 55023.88 88888.00 2011-07-19 08:32:18.750 200 12593.83 157.20 55023.88 88888.00 2011-07-19 08:32:18.875 200 12593.88 157.20 55023.85 88888.00 2011-07-19 08:32:19.000 200 12593.88 157.18 55023.85 88888.00 2011-07-19 08:32:19.125 200 12593.90 157.20 55023.85 88888.00 2011-07-19 08:32:19.250 200 12593.95 157.20 55023.88 88888.00 2011-07-19 08:32:19.375 200 12593.92 157.20 55023.85 88888.00 2011-07-19 08:32:19.500 200 12593.88 157.18 55023.85 88888.00 2011-07-19 08:32:19.625 200 12593.90 157.20 55023.88 88888.00 2011-07-19 08:32:19.750 200 12593.92 157.20 55023.90 88888.00 2011-07-19 08:32:19.875 200 12593.98 157.15 55023.88 88888.00 2011-07-19 08:32:20.000 200 12593.98 157.18 55023.88 88888.00 2011-07-19 08:32:20.125 200 12593.98 157.20 55023.90 88888.00 2011-07-19 08:32:20.250 200 12593.92 157.20 55023.90 88888.00 2011-07-19 08:32:20.375 200 12594.00 157.18 55023.88 88888.00 2011-07-19 08:32:20.500 200 12593.98 157.15 55023.85 88888.00 2011-07-19 08:32:20.625 200 12593.95 157.18 55023.85 88888.00 2011-07-19 08:32:20.750 200 12594.00 157.18 55023.85 88888.00 2011-07-19 08:32:20.875 200 12594.00 157.20 55023.85 88888.00 2011-07-19 08:32:21.000 200 12594.00 157.20 55023.82 88888.00 2011-07-19 08:32:21.125 200 12594.05 157.18 55023.82 88888.00 2011-07-19 08:32:21.250 200 12594.02 157.18 55023.80 88888.00 2011-07-19 08:32:21.375 200 12594.05 157.18 55023.80 88888.00 2011-07-19 08:32:21.500 200 12594.00 157.15 55023.82 88888.00 2011-07-19 08:32:21.625 200 12593.98 157.18 55023.82 88888.00 2011-07-19 08:32:21.750 200 12594.05 157.18 55023.80 88888.00 2011-07-19 08:32:21.875 200 12594.05 157.18 55023.78 88888.00 2011-07-19 08:32:22.000 200 12594.02 157.15 55023.80 88888.00 2011-07-19 08:32:22.125 200 12594.00 157.20 55023.82 88888.00 2011-07-19 08:32:22.250 200 12594.00 157.18 55023.82 88888.00 2011-07-19 08:32:22.375 200 12594.12 157.20 55023.82 88888.00 2011-07-19 08:32:22.500 200 12594.10 157.15 55023.82 88888.00 2011-07-19 08:32:22.625 200 12594.08 157.18 55023.82 88888.00 2011-07-19 08:32:22.750 200 12594.05 157.15 55023.88 88888.00 2011-07-19 08:32:22.875 200 12594.10 157.18 55023.85 88888.00 2011-07-19 08:32:23.000 200 12594.15 157.18 55023.82 88888.00 2011-07-19 08:32:23.125 200 12594.20 157.18 55023.82 88888.00 2011-07-19 08:32:23.250 200 12594.08 157.10 55023.80 88888.00 2011-07-19 08:32:23.375 200 12594.00 157.12 55023.80 88888.00 2011-07-19 08:32:23.500 200 12593.98 157.10 55023.82 88888.00 2011-07-19 08:32:23.625 200 12594.00 157.12 55023.80 88888.00 2011-07-19 08:32:23.750 200 12593.95 157.12 55023.80 88888.00 2011-07-19 08:32:23.875 200 12593.95 157.10 55023.80 88888.00 2011-07-19 08:32:24.000 200 12593.98 157.10 55023.78 88888.00 2011-07-19 08:32:24.125 200 12594.00 157.12 55023.82 88888.00 2011-07-19 08:32:24.250 200 12593.98 157.12 55023.80 88888.00 2011-07-19 08:32:24.375 200 12594.02 157.10 55023.78 88888.00 2011-07-19 08:32:24.500 200 12594.05 157.12 55023.78 88888.00 2011-07-19 08:32:24.625 200 12594.10 157.12 55023.78 88888.00 2011-07-19 08:32:24.750 200 12594.08 157.10 55023.80 88888.00 2011-07-19 08:32:24.875 200 12594.08 157.10 55023.82 88888.00 2011-07-19 08:32:25.000 200 12594.08 157.12 55023.80 88888.00 2011-07-19 08:32:25.125 200 12594.05 157.07 55023.80 88888.00 2011-07-19 08:32:25.250 200 12594.00 157.05 55023.80 88888.00 2011-07-19 08:32:25.375 200 12594.05 157.07 55023.80 88888.00 2011-07-19 08:32:25.500 200 12594.05 157.10 55023.78 88888.00 2011-07-19 08:32:25.625 200 12594.00 157.07 55023.78 88888.00 2011-07-19 08:32:25.750 200 12593.98 157.10 55023.75 88888.00 2011-07-19 08:32:25.875 200 12594.02 157.12 55023.78 88888.00 2011-07-19 08:32:26.000 200 12594.05 157.15 55023.75 88888.00 2011-07-19 08:32:26.125 200 12594.00 157.10 55023.75 88888.00 2011-07-19 08:32:26.250 200 12593.92 157.07 55023.78 88888.00 2011-07-19 08:32:26.375 200 12593.98 157.07 55023.75 88888.00 2011-07-19 08:32:26.500 200 12594.02 157.07 55023.75 88888.00 2011-07-19 08:32:26.625 200 12594.05 157.05 55023.75 88888.00 2011-07-19 08:32:26.750 200 12594.10 157.05 55023.75 88888.00 2011-07-19 08:32:26.875 200 12594.10 157.05 55023.72 88888.00 2011-07-19 08:32:27.000 200 12594.10 157.05 55023.70 88888.00 2011-07-19 08:32:27.125 200 12594.12 157.05 55023.70 88888.00 2011-07-19 08:32:27.250 200 12594.15 157.03 55023.70 88888.00 2011-07-19 08:32:27.375 200 12594.23 157.03 55023.72 88888.00 2011-07-19 08:32:27.500 200 12594.17 157.05 55023.75 88888.00 2011-07-19 08:32:27.625 200 12594.17 157.07 55023.72 88888.00 2011-07-19 08:32:27.750 200 12594.20 157.03 55023.70 88888.00 2011-07-19 08:32:27.875 200 12594.23 157.03 55023.70 88888.00 2011-07-19 08:32:28.000 200 12594.25 157.07 55023.70 88888.00 2011-07-19 08:32:28.125 200 12594.23 157.10 55023.72 88888.00 2011-07-19 08:32:28.250 200 12594.15 157.03 55023.72 88888.00 2011-07-19 08:32:28.375 200 12594.10 157.05 55023.70 88888.00 2011-07-19 08:32:28.500 200 12594.15 157.07 55023.70 88888.00 2011-07-19 08:32:28.625 200 12594.20 157.05 55023.70 88888.00 2011-07-19 08:32:28.750 200 12594.20 157.05 55023.70 88888.00 2011-07-19 08:32:28.875 200 12594.20 157.05 55023.70 88888.00 2011-07-19 08:32:29.000 200 12594.23 157.03 55023.65 88888.00 2011-07-19 08:32:29.125 200 12594.20 157.05 55023.65 88888.00 2011-07-19 08:32:29.250 200 12594.17 157.05 55023.68 88888.00 2011-07-19 08:32:29.375 200 12594.20 157.07 55023.70 88888.00 2011-07-19 08:32:29.500 200 12594.25 157.07 55023.68 88888.00 2011-07-19 08:32:29.625 200 12594.25 157.07 55023.65 88888.00 2011-07-19 08:32:29.750 200 12594.27 157.05 55023.68 88888.00 2011-07-19 08:32:29.875 200 12594.25 157.05 55023.70 88888.00 2011-07-19 08:32:30.000 200 12594.20 157.05 55023.68 88888.00 2011-07-19 08:32:30.125 200 12594.23 157.07 55023.68 88888.00 2011-07-19 08:32:30.250 200 12594.20 157.05 55023.70 88888.00 2011-07-19 08:32:30.375 200 12594.20 157.05 55023.68 88888.00 2011-07-19 08:32:30.500 200 12594.20 157.05 55023.70 88888.00 2011-07-19 08:32:30.625 200 12594.23 157.07 55023.70 88888.00 2011-07-19 08:32:30.750 200 12594.20 157.07 55023.68 88888.00 2011-07-19 08:32:30.875 200 12594.23 157.07 55023.65 88888.00 2011-07-19 08:32:31.000 200 12594.20 157.07 55023.62 88888.00 2011-07-19 08:32:31.125 200 12594.20 157.05 55023.62 88888.00 2011-07-19 08:32:31.250 200 12594.25 157.07 55023.70 88888.00 2011-07-19 08:32:31.375 200 12594.33 157.07 55023.68 88888.00 2011-07-19 08:32:31.500 200 12594.35 157.05 55023.68 88888.00 2011-07-19 08:32:31.625 200 12594.30 157.07 55023.68 88888.00 2011-07-19 08:32:31.750 200 12594.33 157.07 55023.65 88888.00 2011-07-19 08:32:31.875 200 12594.30 157.05 55023.65 88888.00 2011-07-19 08:32:32.000 200 12594.27 157.05 55023.65 88888.00 2011-07-19 08:32:32.125 200 12594.25 157.10 55023.65 88888.00 2011-07-19 08:32:32.250 200 12594.17 157.07 55023.65 88888.00 2011-07-19 08:32:32.375 200 12594.12 157.07 55023.65 88888.00 2011-07-19 08:32:32.500 200 12594.10 157.05 55023.62 88888.00 2011-07-19 08:32:32.625 200 12594.12 157.05 55023.62 88888.00 2011-07-19 08:32:32.750 200 12594.17 157.07 55023.65 88888.00 2011-07-19 08:32:32.875 200 12594.17 157.12 55023.68 88888.00 2011-07-19 08:32:33.000 200 12594.23 157.10 55023.68 88888.00 2011-07-19 08:32:33.125 200 12594.23 157.07 55023.68 88888.00 2011-07-19 08:32:33.250 200 12594.17 157.05 55023.68 88888.00 2011-07-19 08:32:33.375 200 12594.20 157.10 55023.68 88888.00 2011-07-19 08:32:33.500 200 12594.25 157.10 55023.68 88888.00 2011-07-19 08:32:33.625 200 12594.25 157.05 55023.65 88888.00 2011-07-19 08:32:33.750 200 12594.15 157.05 55023.68 88888.00 2011-07-19 08:32:33.875 200 12594.15 157.05 55023.68 88888.00 2011-07-19 08:32:34.000 200 12594.15 157.05 55023.62 88888.00 2011-07-19 08:32:34.125 200 12594.20 157.03 55023.62 88888.00 2011-07-19 08:32:34.250 200 12594.20 157.00 55023.65 88888.00 2011-07-19 08:32:34.375 200 12594.27 157.05 55023.65 88888.00 2011-07-19 08:32:34.500 200 12594.20 157.03 55023.62 88888.00 2011-07-19 08:32:34.625 200 12594.17 157.03 55023.62 88888.00 2011-07-19 08:32:34.750 200 12594.20 157.03 55023.60 88888.00 2011-07-19 08:32:34.875 200 12594.25 157.03 55023.60 88888.00 2011-07-19 08:32:35.000 200 12594.33 157.00 55023.60 88888.00 2011-07-19 08:32:35.125 200 12594.35 157.00 55023.62 88888.00 2011-07-19 08:32:35.250 200 12594.30 157.00 55023.62 88888.00 2011-07-19 08:32:35.375 200 12594.30 157.00 55023.60 88888.00 2011-07-19 08:32:35.500 200 12594.30 157.03 55023.57 88888.00 2011-07-19 08:32:35.625 200 12594.27 157.03 55023.60 88888.00 2011-07-19 08:32:35.750 200 12594.25 157.03 55023.60 88888.00 2011-07-19 08:32:35.875 200 12594.33 157.00 55023.60 88888.00 2011-07-19 08:32:36.000 200 12594.35 157.05 55023.60 88888.00 2011-07-19 08:32:36.125 200 12594.35 157.03 55023.60 88888.00 2011-07-19 08:32:36.250 200 12594.30 157.00 55023.57 88888.00 2011-07-19 08:32:36.375 200 12594.30 157.03 55023.57 88888.00 2011-07-19 08:32:36.500 200 12594.27 157.03 55023.57 88888.00 2011-07-19 08:32:36.625 200 12594.30 157.05 55023.60 88888.00 2011-07-19 08:32:36.750 200 12594.33 157.07 55023.60 88888.00 2011-07-19 08:32:36.875 200 12594.33 157.05 55023.55 88888.00 2011-07-19 08:32:37.000 200 12594.35 157.03 55023.55 88888.00 2011-07-19 08:32:37.125 200 12594.35 157.05 55023.53 88888.00 2011-07-19 08:32:37.250 200 12594.33 157.05 55023.55 88888.00 2011-07-19 08:32:37.375 200 12594.35 157.07 55023.55 88888.00 2011-07-19 08:32:37.500 200 12594.38 157.07 55023.53 88888.00 2011-07-19 08:32:37.625 200 12594.35 157.03 55023.53 88888.00 2011-07-19 08:32:37.750 200 12594.38 157.03 55023.53 88888.00 2011-07-19 08:32:37.875 200 12594.42 157.00 55023.53 88888.00 2011-07-19 08:32:38.000 200 12594.40 157.05 55023.50 88888.00 2011-07-19 08:32:38.125 200 12594.38 157.05 55023.50 88888.00 2011-07-19 08:32:38.250 200 12594.33 157.03 55023.55 88888.00 2011-07-19 08:32:38.375 200 12594.38 157.05 55023.55 88888.00 2011-07-19 08:32:38.500 200 12594.38 157.03 55023.55 88888.00 2011-07-19 08:32:38.625 200 12594.35 157.00 55023.50 88888.00 2011-07-19 08:32:38.750 200 12594.38 157.05 55023.53 88888.00 2011-07-19 08:32:38.875 200 12594.42 157.05 55023.55 88888.00 2011-07-19 08:32:39.000 200 12594.38 157.03 55023.53 88888.00 2011-07-19 08:32:39.125 200 12594.38 157.00 55023.50 88888.00 2011-07-19 08:32:39.250 200 12594.38 157.00 55023.50 88888.00 2011-07-19 08:32:39.375 200 12594.42 157.00 55023.53 88888.00 2011-07-19 08:32:39.500 200 12594.42 157.00 55023.53 88888.00 2011-07-19 08:32:39.625 200 12594.40 157.00 55023.53 88888.00 2011-07-19 08:32:39.750 200 12594.40 157.03 55023.53 88888.00 2011-07-19 08:32:39.875 200 12594.40 157.03 55023.53 88888.00 2011-07-19 08:32:40.000 200 12594.40 157.03 55023.50 88888.00 2011-07-19 08:32:40.125 200 12594.40 157.00 55023.50 88888.00 2011-07-19 08:32:40.250 200 12594.40 157.00 55023.47 88888.00 2011-07-19 08:32:40.375 200 12594.40 157.03 55023.50 88888.00 2011-07-19 08:32:40.500 200 12594.40 157.00 55023.50 88888.00 2011-07-19 08:32:40.625 200 12594.42 157.03 55023.50 88888.00 2011-07-19 08:32:40.750 200 12594.48 157.03 55023.45 88888.00 2011-07-19 08:32:40.875 200 12594.42 157.00 55023.50 88888.00 2011-07-19 08:32:41.000 200 12594.38 157.00 55023.47 88888.00 2011-07-19 08:32:41.125 200 12594.38 157.03 55023.47 88888.00 2011-07-19 08:32:41.250 200 12594.40 157.03 55023.50 88888.00 2011-07-19 08:32:41.375 200 12594.40 157.03 55023.50 88888.00 2011-07-19 08:32:41.500 200 12594.42 157.03 55023.53 88888.00 2011-07-19 08:32:41.625 200 12594.38 157.05 55023.53 88888.00 2011-07-19 08:32:41.750 200 12594.40 157.05 55023.47 88888.00 2011-07-19 08:32:41.875 200 12594.42 157.03 55023.45 88888.00 2011-07-19 08:32:42.000 200 12594.40 157.03 55023.47 88888.00 2011-07-19 08:32:42.125 200 12594.38 157.00 55023.47 88888.00 2011-07-19 08:32:42.250 200 12594.35 157.00 55023.47 88888.00 2011-07-19 08:32:42.375 200 12594.40 157.00 55023.47 88888.00 2011-07-19 08:32:42.500 200 12594.45 157.00 55023.45 88888.00 2011-07-19 08:32:42.625 200 12594.45 156.97 55023.45 88888.00 2011-07-19 08:32:42.750 200 12594.38 156.97 55023.45 88888.00 2011-07-19 08:32:42.875 200 12594.33 156.95 55023.45 88888.00 2011-07-19 08:32:43.000 200 12594.38 156.97 55023.40 88888.00 2011-07-19 08:32:43.125 200 12594.38 157.00 55023.45 88888.00 2011-07-19 08:32:43.250 200 12594.35 156.97 55023.45 88888.00 2011-07-19 08:32:43.375 200 12594.35 156.95 55023.43 88888.00 2011-07-19 08:32:43.500 200 12594.38 156.97 55023.43 88888.00 2011-07-19 08:32:43.625 200 12594.33 156.97 55023.40 88888.00 2011-07-19 08:32:43.750 200 12594.30 156.97 55023.40 88888.00 2011-07-19 08:32:43.875 200 12594.30 156.95 55023.40 88888.00 2011-07-19 08:32:44.000 200 12594.38 156.93 55023.38 88888.00 2011-07-19 08:32:44.125 200 12594.42 156.95 55023.40 88888.00 2011-07-19 08:32:44.250 200 12594.38 156.95 55023.40 88888.00 2011-07-19 08:32:44.375 200 12594.40 157.00 55023.40 88888.00 2011-07-19 08:32:44.500 200 12594.42 157.00 55023.43 88888.00 2011-07-19 08:32:44.625 200 12594.45 156.95 55023.43 88888.00 2011-07-19 08:32:44.750 200 12594.45 156.97 55023.43 88888.00 2011-07-19 08:32:44.875 200 12594.45 157.00 55023.40 88888.00 2011-07-19 08:32:45.000 200 12594.42 157.00 55023.40 88888.00 2011-07-19 08:32:45.125 200 12594.42 156.97 55023.40 88888.00 2011-07-19 08:32:45.250 200 12594.45 156.95 55023.40 88888.00 2011-07-19 08:32:45.375 200 12594.50 156.95 55023.38 88888.00 2011-07-19 08:32:45.500 200 12594.45 156.97 55023.38 88888.00 2011-07-19 08:32:45.625 200 12594.42 156.97 55023.38 88888.00 2011-07-19 08:32:45.750 200 12594.42 156.95 55023.38 88888.00 2011-07-19 08:32:45.875 200 12594.42 156.93 55023.35 88888.00 2011-07-19 08:32:46.000 200 12594.40 156.93 55023.32 88888.00 2011-07-19 08:32:46.125 200 12594.38 156.93 55023.38 88888.00 2011-07-19 08:32:46.250 200 12594.38 156.95 55023.40 88888.00 2011-07-19 08:32:46.375 200 12594.45 156.93 55023.43 88888.00 2011-07-19 08:32:46.500 200 12594.45 156.90 55023.40 88888.00 2011-07-19 08:32:46.625 200 12594.48 156.95 55023.43 88888.00 2011-07-19 08:32:46.750 200 12594.52 156.93 55023.43 88888.00 2011-07-19 08:32:46.875 200 12594.50 156.93 55023.45 88888.00 2011-07-19 08:32:47.000 200 12594.48 156.93 55023.40 88888.00 2011-07-19 08:32:47.125 200 12594.55 156.93 55023.38 88888.00 2011-07-19 08:32:47.250 200 12594.55 156.90 55023.35 88888.00 2011-07-19 08:32:47.375 200 12594.60 156.93 55023.35 88888.00 2011-07-19 08:32:47.500 200 12594.58 156.97 55023.38 88888.00 2011-07-19 08:32:47.625 200 12594.58 157.00 55023.40 88888.00 2011-07-19 08:32:47.750 200 12594.50 156.95 55023.38 88888.00 2011-07-19 08:32:47.875 200 12594.48 156.93 55023.35 88888.00 2011-07-19 08:32:48.000 200 12594.52 156.93 55023.35 88888.00 2011-07-19 08:32:48.125 200 12594.52 156.93 55023.35 88888.00 2011-07-19 08:32:48.250 200 12594.50 156.95 55023.40 88888.00 2011-07-19 08:32:48.375 200 12594.55 156.95 55023.40 88888.00 2011-07-19 08:32:48.500 200 12594.55 156.90 55023.35 88888.00 2011-07-19 08:32:48.625 200 12594.50 156.88 55023.35 88888.00 2011-07-19 08:32:48.750 200 12594.48 156.90 55023.35 88888.00 2011-07-19 08:32:48.875 200 12594.50 156.90 55023.35 88888.00 2011-07-19 08:32:49.000 200 12594.55 156.90 55023.32 88888.00 2011-07-19 08:32:49.125 200 12594.60 156.93 55023.35 88888.00 2011-07-19 08:32:49.250 200 12594.52 156.93 55023.35 88888.00 2011-07-19 08:32:49.375 200 12594.52 156.93 55023.38 88888.00 2011-07-19 08:32:49.500 200 12594.55 156.90 55023.38 88888.00 2011-07-19 08:32:49.625 200 12594.52 156.90 55023.35 88888.00 2011-07-19 08:32:49.750 200 12594.50 156.90 55023.30 88888.00 2011-07-19 08:32:49.875 200 12594.42 156.90 55023.30 88888.00 2011-07-19 08:32:50.000 200 12594.40 156.90 55023.28 88888.00 2011-07-19 08:32:50.125 200 12594.45 156.88 55023.30 88888.00 2011-07-19 08:32:50.250 200 12594.42 156.85 55023.30 88888.00 2011-07-19 08:32:50.375 200 12594.42 156.90 55023.32 88888.00 2011-07-19 08:32:50.500 200 12594.42 156.90 55023.32 88888.00 2011-07-19 08:32:50.625 200 12594.42 156.88 55023.32 88888.00 2011-07-19 08:32:50.750 200 12594.40 156.85 55023.32 88888.00 2011-07-19 08:32:50.875 200 12594.45 156.88 55023.30 88888.00 2011-07-19 08:32:51.000 200 12594.48 156.93 55023.30 88888.00 2011-07-19 08:32:51.125 200 12594.45 156.90 55023.32 88888.00 2011-07-19 08:32:51.250 200 12594.42 156.85 55023.30 88888.00 2011-07-19 08:32:51.375 200 12594.42 156.85 55023.28 88888.00 2011-07-19 08:32:51.500 200 12594.48 156.85 55023.30 88888.00 2011-07-19 08:32:51.625 200 12594.48 156.85 55023.30 88888.00 2011-07-19 08:32:51.750 200 12594.45 156.88 55023.28 88888.00 2011-07-19 08:32:51.875 200 12594.45 156.85 55023.30 88888.00 2011-07-19 08:32:52.000 200 12594.48 156.82 55023.30 88888.00 2011-07-19 08:32:52.125 200 12594.48 156.82 55023.30 88888.00 2011-07-19 08:32:52.250 200 12594.48 156.85 55023.30 88888.00 2011-07-19 08:32:52.375 200 12594.55 156.88 55023.32 88888.00 2011-07-19 08:32:52.500 200 12594.55 156.88 55023.32 88888.00 2011-07-19 08:32:52.625 200 12594.52 156.85 55023.30 88888.00 2011-07-19 08:32:52.750 200 12594.48 156.85 55023.28 88888.00 2011-07-19 08:32:52.875 200 12594.52 156.88 55023.30 88888.00 2011-07-19 08:32:53.000 200 12594.55 156.88 55023.30 88888.00 2011-07-19 08:32:53.125 200 12594.55 156.88 55023.28 88888.00 2011-07-19 08:32:53.250 200 12594.52 156.85 55023.28 88888.00 2011-07-19 08:32:53.375 200 12594.52 156.85 55023.28 88888.00 2011-07-19 08:32:53.500 200 12594.50 156.88 55023.30 88888.00 2011-07-19 08:32:53.625 200 12594.48 156.85 55023.28 88888.00 2011-07-19 08:32:53.750 200 12594.50 156.85 55023.25 88888.00 2011-07-19 08:32:53.875 200 12594.55 156.90 55023.28 88888.00 2011-07-19 08:32:54.000 200 12594.58 156.90 55023.28 88888.00 2011-07-19 08:32:54.125 200 12594.50 156.88 55023.28 88888.00 2011-07-19 08:32:54.250 200 12594.48 156.85 55023.28 88888.00 2011-07-19 08:32:54.375 200 12594.50 156.85 55023.22 88888.00 2011-07-19 08:32:54.500 200 12594.52 156.88 55023.20 88888.00 2011-07-19 08:32:54.625 200 12594.50 156.85 55023.20 88888.00 2011-07-19 08:32:54.750 200 12594.48 156.82 55023.22 88888.00 2011-07-19 08:32:54.875 200 12594.52 156.85 55023.25 88888.00 2011-07-19 08:32:55.000 200 12594.52 156.85 55023.25 88888.00 2011-07-19 08:32:55.125 200 12594.52 156.85 55023.25 88888.00 2011-07-19 08:32:55.250 200 12594.50 156.85 55023.25 88888.00 2011-07-19 08:32:55.375 200 12594.55 156.88 55023.25 88888.00 2011-07-19 08:32:55.500 200 12594.58 156.85 55023.25 88888.00 2011-07-19 08:32:55.625 200 12594.55 156.82 55023.25 88888.00 2011-07-19 08:32:55.750 200 12594.58 156.82 55023.25 88888.00 2011-07-19 08:32:55.875 200 12594.55 156.80 55023.25 88888.00 2011-07-19 08:32:56.000 200 12594.48 156.80 55023.20 88888.00 2011-07-19 08:32:56.125 200 12594.52 156.82 55023.20 88888.00 2011-07-19 08:32:56.250 200 12594.55 156.80 55023.22 88888.00 2011-07-19 08:32:56.375 200 12594.55 156.82 55023.25 88888.00 2011-07-19 08:32:56.500 200 12594.58 156.82 55023.25 88888.00 2011-07-19 08:32:56.625 200 12594.58 156.80 55023.20 88888.00 2011-07-19 08:32:56.750 200 12594.55 156.80 55023.20 88888.00 2011-07-19 08:32:56.875 200 12594.60 156.82 55023.22 88888.00 2011-07-19 08:32:57.000 200 12594.65 156.82 55023.22 88888.00 2011-07-19 08:32:57.125 200 12594.67 156.85 55023.22 88888.00 2011-07-19 08:32:57.250 200 12594.62 156.82 55023.25 88888.00 2011-07-19 08:32:57.375 200 12594.70 156.85 55023.25 88888.00 2011-07-19 08:32:57.500 200 12594.65 156.82 55023.22 88888.00 2011-07-19 08:32:57.625 200 12594.62 156.82 55023.20 88888.00 2011-07-19 08:32:57.750 200 12594.62 156.85 55023.22 88888.00 2011-07-19 08:32:57.875 200 12594.62 156.82 55023.20 88888.00 2011-07-19 08:32:58.000 200 12594.62 156.82 55023.22 88888.00 2011-07-19 08:32:58.125 200 12594.62 156.82 55023.22 88888.00 2011-07-19 08:32:58.250 200 12594.60 156.82 55023.22 88888.00 2011-07-19 08:32:58.375 200 12594.60 156.82 55023.22 88888.00 2011-07-19 08:32:58.500 200 12594.55 156.82 55023.22 88888.00 2011-07-19 08:32:58.625 200 12594.62 156.82 55023.25 88888.00 2011-07-19 08:32:58.750 200 12594.73 156.82 55023.25 88888.00 2011-07-19 08:32:58.875 200 12594.65 156.82 55023.22 88888.00 2011-07-19 08:32:59.000 200 12594.60 156.80 55023.22 88888.00 2011-07-19 08:32:59.125 200 12594.65 156.80 55023.22 88888.00 2011-07-19 08:32:59.250 200 12594.62 156.78 55023.20 88888.00 2011-07-19 08:32:59.375 200 12594.62 156.78 55023.20 88888.00 2011-07-19 08:32:59.500 200 12594.60 156.78 55023.18 88888.00 2011-07-19 08:32:59.625 200 12594.65 156.80 55023.20 88888.00 2011-07-19 08:32:59.750 200 12594.65 156.80 55023.20 88888.00 2011-07-19 08:32:59.875 200 12594.58 156.80 55023.20 88888.00 2011-07-19 08:33:00.000 200 12594.60 156.78 55023.18 88888.00 2011-07-19 08:33:00.125 200 12594.60 156.78 55023.18 88888.00 2011-07-19 08:33:00.250 200 12594.55 156.80 55023.20 88888.00 2011-07-19 08:33:00.375 200 12594.60 156.82 55023.22 88888.00 2011-07-19 08:33:00.500 200 12594.55 156.80 55023.20 88888.00 2011-07-19 08:33:00.625 200 12594.52 156.78 55023.18 88888.00 2011-07-19 08:33:00.750 200 12594.55 156.78 55023.18 88888.00 2011-07-19 08:33:00.875 200 12594.55 156.80 55023.18 88888.00 2011-07-19 08:33:01.000 200 12594.52 156.80 55023.18 88888.00 2011-07-19 08:33:01.125 200 12594.50 156.78 55023.18 88888.00 2011-07-19 08:33:01.250 200 12594.52 156.75 55023.18 88888.00 2011-07-19 08:33:01.375 200 12594.52 156.78 55023.20 88888.00 2011-07-19 08:33:01.500 200 12594.50 156.80 55023.18 88888.00 2011-07-19 08:33:01.625 200 12594.58 156.80 55023.18 88888.00 2011-07-19 08:33:01.750 200 12594.60 156.80 55023.20 88888.00 2011-07-19 08:33:01.875 200 12594.60 156.75 55023.18 88888.00 2011-07-19 08:33:02.000 200 12594.62 156.75 55023.18 88888.00 2011-07-19 08:33:02.125 200 12594.62 156.75 55023.15 88888.00 2011-07-19 08:33:02.250 200 12594.62 156.70 55023.15 88888.00 2011-07-19 08:33:02.375 200 12594.73 156.70 55023.18 88888.00 2011-07-19 08:33:02.500 200 12594.73 156.72 55023.15 88888.00 2011-07-19 08:33:02.625 200 12594.73 156.75 55023.15 88888.00 2011-07-19 08:33:02.750 200 12594.73 156.75 55023.12 88888.00 2011-07-19 08:33:02.875 200 12594.77 156.78 55023.12 88888.00 2011-07-19 08:33:03.000 200 12594.77 156.75 55023.12 88888.00 2011-07-19 08:33:03.125 200 12594.77 156.78 55023.15 88888.00 2011-07-19 08:33:03.250 200 12594.73 156.72 55023.15 88888.00 2011-07-19 08:33:03.375 200 12594.70 156.75 55023.12 88888.00 2011-07-19 08:33:03.500 200 12594.70 156.75 55023.15 88888.00 2011-07-19 08:33:03.625 200 12594.77 156.78 55023.15 88888.00 2011-07-19 08:33:03.750 200 12594.73 156.80 55023.15 88888.00 2011-07-19 08:33:03.875 200 12594.70 156.78 55023.12 88888.00 2011-07-19 08:33:04.000 200 12594.70 156.80 55023.12 88888.00 2011-07-19 08:33:04.125 200 12594.70 156.80 55023.18 88888.00 2011-07-19 08:33:04.250 200 12594.67 156.75 55023.15 88888.00 2011-07-19 08:33:04.375 200 12594.73 156.78 55023.15 88888.00 2011-07-19 08:33:04.500 200 12594.65 156.78 55023.12 88888.00 2011-07-19 08:33:04.625 200 12594.55 156.78 55023.12 88888.00 2011-07-19 08:33:04.750 200 12594.55 156.75 55023.12 88888.00 2011-07-19 08:33:04.875 200 12594.62 156.75 55023.12 88888.00 2011-07-19 08:33:05.000 200 12594.65 156.72 55023.12 88888.00 2011-07-19 08:33:05.125 200 12594.65 156.75 55023.12 88888.00 2011-07-19 08:33:05.250 200 12594.65 156.72 55023.12 88888.00 2011-07-19 08:33:05.375 200 12594.67 156.72 55023.10 88888.00 2011-07-19 08:33:05.500 200 12594.65 156.72 55023.10 88888.00 2011-07-19 08:33:05.625 200 12594.70 156.72 55023.07 88888.00 2011-07-19 08:33:05.750 200 12594.67 156.75 55023.10 88888.00 2011-07-19 08:33:05.875 200 12594.65 156.72 55023.07 88888.00 2011-07-19 08:33:06.000 200 12594.70 156.72 55023.07 88888.00 2011-07-19 08:33:06.125 200 12594.70 156.72 55023.10 88888.00 2011-07-19 08:33:06.250 200 12594.67 156.68 55023.10 88888.00 2011-07-19 08:33:06.375 200 12594.67 156.70 55023.10 88888.00 2011-07-19 08:33:06.500 200 12594.65 156.70 55023.07 88888.00 2011-07-19 08:33:06.625 200 12594.67 156.72 55023.07 88888.00 2011-07-19 08:33:06.750 200 12594.70 156.68 55023.05 88888.00 2011-07-19 08:33:06.875 200 12594.67 156.70 55023.07 88888.00 2011-07-19 08:33:07.000 200 12594.65 156.72 55023.07 88888.00 2011-07-19 08:33:07.125 200 12594.67 156.72 55023.07 88888.00 2011-07-19 08:33:07.250 200 12594.62 156.70 55023.07 88888.00 2011-07-19 08:33:07.375 200 12594.65 156.70 55023.07 88888.00 2011-07-19 08:33:07.500 200 12594.65 156.65 55023.07 88888.00 2011-07-19 08:33:07.625 200 12594.70 156.65 55023.05 88888.00 2011-07-19 08:33:07.750 200 12594.65 156.68 55023.10 88888.00 2011-07-19 08:33:07.875 200 12594.60 156.72 55023.07 88888.00 2011-07-19 08:33:08.000 200 12594.62 156.75 55023.07 88888.00 2011-07-19 08:33:08.125 200 12594.65 156.75 55023.07 88888.00 2011-07-19 08:33:08.250 200 12594.62 156.70 55023.05 88888.00 2011-07-19 08:33:08.375 200 12594.65 156.68 55023.05 88888.00 2011-07-19 08:33:08.500 200 12594.65 156.68 55023.03 88888.00 2011-07-19 08:33:08.625 200 12594.62 156.70 55023.03 88888.00 2011-07-19 08:33:08.750 200 12594.65 156.72 55023.07 88888.00 2011-07-19 08:33:08.875 200 12594.73 156.70 55023.05 88888.00 2011-07-19 08:33:09.000 200 12594.70 156.70 55023.03 88888.00 2011-07-19 08:33:09.125 200 12594.67 156.70 55023.00 88888.00 2011-07-19 08:33:09.250 200 12594.62 156.70 55023.03 88888.00 2011-07-19 08:33:09.375 200 12594.62 156.70 55023.00 88888.00 2011-07-19 08:33:09.500 200 12594.67 156.68 55023.03 88888.00 2011-07-19 08:33:09.625 200 12594.62 156.68 55023.00 88888.00 2011-07-19 08:33:09.750 200 12594.65 156.68 55023.03 88888.00 2011-07-19 08:33:09.875 200 12594.65 156.70 55023.05 88888.00 2011-07-19 08:33:10.000 200 12594.65 156.70 55023.03 88888.00 2011-07-19 08:33:10.125 200 12594.58 156.70 55023.05 88888.00 2011-07-19 08:33:10.250 200 12594.55 156.72 55023.07 88888.00 2011-07-19 08:33:10.375 200 12594.58 156.72 55023.07 88888.00 2011-07-19 08:33:10.500 200 12594.58 156.70 55023.05 88888.00 2011-07-19 08:33:10.625 200 12594.55 156.70 55023.03 88888.00 2011-07-19 08:33:10.750 200 12594.58 156.70 55023.05 88888.00 2011-07-19 08:33:10.875 200 12594.55 156.70 55023.05 88888.00 2011-07-19 08:33:11.000 200 12594.52 156.68 55023.05 88888.00 2011-07-19 08:33:11.125 200 12594.58 156.70 55023.07 88888.00 2011-07-19 08:33:11.250 200 12594.58 156.70 55023.05 88888.00 2011-07-19 08:33:11.375 200 12594.62 156.70 55023.05 88888.00 2011-07-19 08:33:11.500 200 12594.65 156.70 55023.03 88888.00 2011-07-19 08:33:11.625 200 12594.60 156.68 55023.03 88888.00 2011-07-19 08:33:11.750 200 12594.52 156.68 55023.03 88888.00 2011-07-19 08:33:11.875 200 12594.50 156.68 55023.03 88888.00 2011-07-19 08:33:12.000 200 12594.60 156.68 55023.00 88888.00 2011-07-19 08:33:12.125 200 12594.62 156.68 55023.00 88888.00 2011-07-19 08:33:12.250 200 12594.60 156.68 55023.03 88888.00 2011-07-19 08:33:12.375 200 12594.60 156.68 55023.03 88888.00 2011-07-19 08:33:12.500 200 12594.60 156.68 55023.03 88888.00 2011-07-19 08:33:12.625 200 12594.58 156.68 55023.03 88888.00 2011-07-19 08:33:12.750 200 12594.60 156.65 55023.03 88888.00 2011-07-19 08:33:12.875 200 12594.58 156.65 55023.03 88888.00 2011-07-19 08:33:13.000 200 12594.65 156.65 55023.03 88888.00 2011-07-19 08:33:13.125 200 12594.73 156.62 55023.05 88888.00 2011-07-19 08:33:13.250 200 12594.65 156.60 55023.07 88888.00 2011-07-19 08:33:13.375 200 12594.67 156.65 55023.05 88888.00 2011-07-19 08:33:13.500 200 12594.65 156.68 55023.05 88888.00 2011-07-19 08:33:13.625 200 12594.60 156.68 55023.03 88888.00 2011-07-19 08:33:13.750 200 12594.55 156.62 55023.05 88888.00 2011-07-19 08:33:13.875 200 12594.55 156.62 55023.05 88888.00 2011-07-19 08:33:14.000 200 12594.62 156.62 55023.00 88888.00 2011-07-19 08:33:14.125 200 12594.62 156.60 55023.00 88888.00 2011-07-19 08:33:14.250 200 12594.58 156.57 55023.00 88888.00 2011-07-19 08:33:14.375 200 12594.62 156.60 55023.00 88888.00 2011-07-19 08:33:14.500 200 12594.60 156.62 55023.00 88888.00 2011-07-19 08:33:14.625 200 12594.58 156.62 55023.03 88888.00 2011-07-19 08:33:14.750 200 12594.58 156.65 55023.00 88888.00 2011-07-19 08:33:14.875 200 12594.62 156.65 55023.00 88888.00 2011-07-19 08:33:15.000 200 12594.65 156.65 55023.00 88888.00 2011-07-19 08:33:15.125 200 12594.65 156.65 55022.97 88888.00 2011-07-19 08:33:15.250 200 12594.60 156.60 55023.00 88888.00 2011-07-19 08:33:15.375 200 12594.58 156.60 55022.97 88888.00 2011-07-19 08:33:15.500 200 12594.58 156.62 55023.00 88888.00 2011-07-19 08:33:15.625 200 12594.65 156.62 55023.00 88888.00 2011-07-19 08:33:15.750 200 12594.67 156.62 55022.97 88888.00 2011-07-19 08:33:15.875 200 12594.65 156.57 55022.97 88888.00 2011-07-19 08:33:16.000 200 12594.65 156.55 55022.95 88888.00 2011-07-19 08:33:16.125 200 12594.67 156.55 55022.97 88888.00 2011-07-19 08:33:16.250 200 12594.62 156.57 55022.97 88888.00 2011-07-19 08:33:16.375 200 12594.67 156.60 55022.97 88888.00 2011-07-19 08:33:16.500 200 12594.67 156.57 55022.95 88888.00 2011-07-19 08:33:16.625 200 12594.67 156.60 55022.97 88888.00 2011-07-19 08:33:16.750 200 12594.67 156.57 55022.97 88888.00 2011-07-19 08:33:16.875 200 12594.62 156.57 55022.97 88888.00 2011-07-19 08:33:17.000 200 12594.62 156.57 55022.97 88888.00 2011-07-19 08:33:17.125 200 12594.70 156.55 55022.93 88888.00 2011-07-19 08:33:17.250 200 12594.65 156.53 55022.93 88888.00 2011-07-19 08:33:17.375 200 12594.60 156.53 55022.95 88888.00 2011-07-19 08:33:17.500 200 12594.58 156.55 55022.95 88888.00 2011-07-19 08:33:17.625 200 12594.55 156.55 55022.97 88888.00 2011-07-19 08:33:17.750 200 12594.65 156.57 55023.00 88888.00 2011-07-19 08:33:17.875 200 12594.70 156.57 55022.95 88888.00 2011-07-19 08:33:18.000 200 12594.67 156.57 55022.93 88888.00 2011-07-19 08:33:18.125 200 12594.67 156.55 55022.93 88888.00 2011-07-19 08:33:18.250 200 12594.67 156.53 55022.95 88888.00 2011-07-19 08:33:18.375 200 12594.65 156.53 55022.95 88888.00 2011-07-19 08:33:18.500 200 12594.58 156.57 55022.97 88888.00 2011-07-19 08:33:18.625 200 12594.60 156.55 55022.95 88888.00 2011-07-19 08:33:18.750 200 12594.62 156.53 55022.93 88888.00 2011-07-19 08:33:18.875 200 12594.65 156.53 55022.95 88888.00 2011-07-19 08:33:19.000 200 12594.62 156.53 55022.95 88888.00 2011-07-19 08:33:19.125 200 12594.65 156.50 55022.97 88888.00 2011-07-19 08:33:19.250 200 12594.65 156.50 55022.95 88888.00 2011-07-19 08:33:19.375 200 12594.73 156.55 55022.95 88888.00 2011-07-19 08:33:19.500 200 12594.73 156.53 55022.95 88888.00 2011-07-19 08:33:19.625 200 12594.73 156.50 55022.93 88888.00 2011-07-19 08:33:19.750 200 12594.70 156.50 55022.93 88888.00 2011-07-19 08:33:19.875 200 12594.65 156.47 55022.93 88888.00 2011-07-19 08:33:20.000 200 12594.62 156.47 55022.93 88888.00 2011-07-19 08:33:20.125 200 12594.62 156.53 55022.95 88888.00 2011-07-19 08:33:20.250 200 12594.60 156.47 55022.95 88888.00 2011-07-19 08:33:20.375 200 12594.62 156.50 55022.95 88888.00 2011-07-19 08:33:20.500 200 12594.70 156.53 55022.93 88888.00 2011-07-19 08:33:20.625 200 12594.73 156.47 55022.93 88888.00 2011-07-19 08:33:20.750 200 12594.67 156.47 55022.93 88888.00 2011-07-19 08:33:20.875 200 12594.67 156.47 55022.93 88888.00 2011-07-19 08:33:21.000 200 12594.65 156.50 55022.90 88888.00 2011-07-19 08:33:21.125 200 12594.60 156.47 55022.93 88888.00 2011-07-19 08:33:21.250 200 12594.50 156.45 55022.93 88888.00 2011-07-19 08:33:21.375 200 12594.55 156.47 55022.93 88888.00 2011-07-19 08:33:21.500 200 12594.62 156.53 55022.90 88888.00 2011-07-19 08:33:21.625 200 12594.67 156.55 55022.93 88888.00 2011-07-19 08:33:21.750 200 12594.58 156.50 55022.93 88888.00 2011-07-19 08:33:21.875 200 12594.58 156.50 55022.93 88888.00 2011-07-19 08:33:22.000 200 12594.60 156.53 55022.93 88888.00 2011-07-19 08:33:22.125 200 12594.62 156.50 55022.90 88888.00 2011-07-19 08:33:22.250 200 12594.58 156.43 55022.88 88888.00 2011-07-19 08:33:22.375 200 12594.58 156.45 55022.88 88888.00 2011-07-19 08:33:22.500 200 12594.58 156.47 55022.88 88888.00 2011-07-19 08:33:22.625 200 12594.60 156.50 55022.88 88888.00 2011-07-19 08:33:22.750 200 12594.62 156.50 55022.90 88888.00 2011-07-19 08:33:22.875 200 12594.58 156.47 55022.88 88888.00 2011-07-19 08:33:23.000 200 12594.52 156.50 55022.90 88888.00 2011-07-19 08:33:23.125 200 12594.55 156.50 55022.90 88888.00 2011-07-19 08:33:23.250 200 12594.50 156.47 55022.93 88888.00 2011-07-19 08:33:23.375 200 12594.52 156.50 55022.90 88888.00 2011-07-19 08:33:23.500 200 12594.52 156.50 55022.90 88888.00 2011-07-19 08:33:23.625 200 12594.52 156.50 55022.90 88888.00 2011-07-19 08:33:23.750 200 12594.58 156.47 55022.90 88888.00 2011-07-19 08:33:23.875 200 12594.58 156.47 55022.90 88888.00 2011-07-19 08:33:24.000 200 12594.52 156.50 55022.88 88888.00 2011-07-19 08:33:24.125 200 12594.52 156.50 55022.88 88888.00 2011-07-19 08:33:24.250 200 12594.48 156.47 55022.88 88888.00 2011-07-19 08:33:24.375 200 12594.48 156.47 55022.90 88888.00 2011-07-19 08:33:24.500 200 12594.42 156.43 55022.88 88888.00 2011-07-19 08:33:24.625 200 12594.50 156.45 55022.85 88888.00 2011-07-19 08:33:24.750 200 12594.58 156.47 55022.85 88888.00 2011-07-19 08:33:24.875 200 12594.60 156.45 55022.90 88888.00 2011-07-19 08:33:25.000 200 12594.60 156.45 55022.88 88888.00 2011-07-19 08:33:25.125 200 12594.60 156.45 55022.88 88888.00 2011-07-19 08:33:25.250 200 12594.60 156.43 55022.88 88888.00 2011-07-19 08:33:25.375 200 12594.62 156.43 55022.88 88888.00 2011-07-19 08:33:25.500 200 12594.67 156.45 55022.88 88888.00 2011-07-19 08:33:25.625 200 12594.70 156.47 55022.88 88888.00 2011-07-19 08:33:25.750 200 12594.67 156.47 55022.88 88888.00 2011-07-19 08:33:25.875 200 12594.62 156.47 55022.88 88888.00 2011-07-19 08:33:26.000 200 12594.60 156.45 55022.88 88888.00 2011-07-19 08:33:26.125 200 12594.58 156.45 55022.85 88888.00 2011-07-19 08:33:26.250 200 12594.55 156.40 55022.88 88888.00 2011-07-19 08:33:26.375 200 12594.58 156.40 55022.85 88888.00 2011-07-19 08:33:26.500 200 12594.60 156.43 55022.85 88888.00 2011-07-19 08:33:26.625 200 12594.60 156.45 55022.85 88888.00 2011-07-19 08:33:26.750 200 12594.60 156.40 55022.85 88888.00 2011-07-19 08:33:26.875 200 12594.62 156.40 55022.88 88888.00 2011-07-19 08:33:27.000 200 12594.67 156.40 55022.88 88888.00 2011-07-19 08:33:27.125 200 12594.70 156.43 55022.90 88888.00 2011-07-19 08:33:27.250 200 12594.67 156.43 55022.90 88888.00 2011-07-19 08:33:27.375 200 12594.67 156.45 55022.88 88888.00 2011-07-19 08:33:27.500 200 12594.58 156.40 55022.85 88888.00 2011-07-19 08:33:27.625 200 12594.58 156.40 55022.85 88888.00 2011-07-19 08:33:27.750 200 12594.58 156.40 55022.82 88888.00 2011-07-19 08:33:27.875 200 12594.58 156.38 55022.88 88888.00 2011-07-19 08:33:28.000 200 12594.55 156.38 55022.82 88888.00 2011-07-19 08:33:28.125 200 12594.60 156.40 55022.85 88888.00 2011-07-19 08:33:28.250 200 12594.60 156.40 55022.88 88888.00 2011-07-19 08:33:28.375 200 12594.60 156.38 55022.85 88888.00 2011-07-19 08:33:28.500 200 12594.58 156.35 55022.85 88888.00 2011-07-19 08:33:28.625 200 12594.65 156.35 55022.85 88888.00 2011-07-19 08:33:28.750 200 12594.67 156.35 55022.85 88888.00 2011-07-19 08:33:28.875 200 12594.70 156.38 55022.82 88888.00 2011-07-19 08:33:29.000 200 12594.73 156.38 55022.85 88888.00 2011-07-19 08:33:29.125 200 12594.70 156.40 55022.88 88888.00 2011-07-19 08:33:29.250 200 12594.65 156.35 55022.88 88888.00 2011-07-19 08:33:29.375 200 12594.62 156.38 55022.85 88888.00 2011-07-19 08:33:29.500 200 12594.60 156.32 55022.85 88888.00 2011-07-19 08:33:29.625 200 12594.58 156.35 55022.85 88888.00 2011-07-19 08:33:29.750 200 12594.65 156.35 55022.82 88888.00 2011-07-19 08:33:29.875 200 12594.70 156.35 55022.85 88888.00 2011-07-19 08:33:30.000 200 12594.73 156.35 55022.85 88888.00 2011-07-19 08:33:30.125 200 12594.67 156.38 55022.85 88888.00 2011-07-19 08:33:30.250 200 12594.62 156.35 55022.88 88888.00 2011-07-19 08:33:30.375 200 12594.67 156.38 55022.82 88888.00 2011-07-19 08:33:30.500 200 12594.70 156.35 55022.82 88888.00 2011-07-19 08:33:30.625 200 12594.70 156.38 55022.85 88888.00 2011-07-19 08:33:30.750 200 12594.67 156.38 55022.85 88888.00 2011-07-19 08:33:30.875 200 12594.62 156.35 55022.85 88888.00 2011-07-19 08:33:31.000 200 12594.62 156.38 55022.82 88888.00 2011-07-19 08:33:31.125 200 12594.58 156.35 55022.82 88888.00 2011-07-19 08:33:31.250 200 12594.50 156.35 55022.82 88888.00 2011-07-19 08:33:31.375 200 12594.58 156.35 55022.80 88888.00 2011-07-19 08:33:31.500 200 12594.65 156.32 55022.80 88888.00 2011-07-19 08:33:31.625 200 12594.60 156.35 55022.80 88888.00 2011-07-19 08:33:31.750 200 12594.62 156.35 55022.80 88888.00 2011-07-19 08:33:31.875 200 12594.65 156.28 55022.80 88888.00 2011-07-19 08:33:32.000 200 12594.67 156.30 55022.80 88888.00 2011-07-19 08:33:32.125 200 12594.70 156.30 55022.78 88888.00 2011-07-19 08:33:32.250 200 12594.70 156.30 55022.78 88888.00 2011-07-19 08:33:32.375 200 12594.73 156.30 55022.78 88888.00 2011-07-19 08:33:32.500 200 12594.73 156.35 55022.80 88888.00 2011-07-19 08:33:32.625 200 12594.75 156.32 55022.80 88888.00 2011-07-19 08:33:32.750 200 12594.73 156.30 55022.80 88888.00 2011-07-19 08:33:32.875 200 12594.75 156.32 55022.80 88888.00 2011-07-19 08:33:33.000 200 12594.77 156.30 55022.78 88888.00 2011-07-19 08:33:33.125 200 12594.75 156.30 55022.78 88888.00 2011-07-19 08:33:33.250 200 12594.75 156.30 55022.78 88888.00 2011-07-19 08:33:33.375 200 12594.75 156.30 55022.80 88888.00 2011-07-19 08:33:33.500 200 12594.67 156.30 55022.80 88888.00 2011-07-19 08:33:33.625 200 12594.70 156.28 55022.80 88888.00 2011-07-19 08:33:33.750 200 12594.70 156.30 55022.78 88888.00 2011-07-19 08:33:33.875 200 12594.67 156.28 55022.78 88888.00 2011-07-19 08:33:34.000 200 12594.73 156.30 55022.78 88888.00 2011-07-19 08:33:34.125 200 12594.67 156.28 55022.80 88888.00 2011-07-19 08:33:34.250 200 12594.65 156.25 55022.82 88888.00 2011-07-19 08:33:34.375 200 12594.70 156.25 55022.80 88888.00 2011-07-19 08:33:34.500 200 12594.70 156.22 55022.80 88888.00 2011-07-19 08:33:34.625 200 12594.73 156.22 55022.75 88888.00 2011-07-19 08:33:34.750 200 12594.73 156.22 55022.78 88888.00 2011-07-19 08:33:34.875 200 12594.75 156.28 55022.75 88888.00 2011-07-19 08:33:35.000 200 12594.77 156.25 55022.78 88888.00 2011-07-19 08:33:35.125 200 12594.75 156.25 55022.78 88888.00 2011-07-19 08:33:35.250 200 12594.73 156.25 55022.78 88888.00 2011-07-19 08:33:35.375 200 12594.77 156.25 55022.78 88888.00 2011-07-19 08:33:35.500 200 12594.73 156.25 55022.78 88888.00 2011-07-19 08:33:35.625 200 12594.75 156.22 55022.75 88888.00 2011-07-19 08:33:35.750 200 12594.70 156.22 55022.72 88888.00 2011-07-19 08:33:35.875 200 12594.70 156.25 55022.72 88888.00 2011-07-19 08:33:36.000 200 12594.70 156.25 55022.75 88888.00 2011-07-19 08:33:36.125 200 12594.80 156.28 55022.75 88888.00 2011-07-19 08:33:36.250 200 12594.80 156.25 55022.75 88888.00 2011-07-19 08:33:36.375 200 12594.75 156.22 55022.75 88888.00 2011-07-19 08:33:36.500 200 12594.73 156.22 55022.75 88888.00 2011-07-19 08:33:36.625 200 12594.73 156.22 55022.75 88888.00 2011-07-19 08:33:36.750 200 12594.77 156.25 55022.75 88888.00 2011-07-19 08:33:36.875 200 12594.80 156.28 55022.78 88888.00 2011-07-19 08:33:37.000 200 12594.83 156.28 55022.75 88888.00 2011-07-19 08:33:37.125 200 12594.85 156.25 55022.75 88888.00 2011-07-19 08:33:37.250 200 12594.85 156.20 55022.75 88888.00 2011-07-19 08:33:37.375 200 12594.83 156.20 55022.75 88888.00 2011-07-19 08:33:37.500 200 12594.83 156.22 55022.75 88888.00 2011-07-19 08:33:37.625 200 12594.80 156.22 55022.72 88888.00 2011-07-19 08:33:37.750 200 12594.83 156.25 55022.72 88888.00 2011-07-19 08:33:37.875 200 12594.83 156.22 55022.78 88888.00 2011-07-19 08:33:38.000 200 12594.80 156.18 55022.70 88888.00 2011-07-19 08:33:38.125 200 12594.80 156.20 55022.72 88888.00 2011-07-19 08:33:38.250 200 12594.83 156.20 55022.75 88888.00 2011-07-19 08:33:38.375 200 12594.85 156.22 55022.75 88888.00 2011-07-19 08:33:38.500 200 12594.83 156.25 55022.75 88888.00 2011-07-19 08:33:38.625 200 12594.85 156.22 55022.72 88888.00 2011-07-19 08:33:38.750 200 12594.85 156.20 55022.70 88888.00 2011-07-19 08:33:38.875 200 12594.85 156.18 55022.70 88888.00 2011-07-19 08:33:39.000 200 12594.85 156.18 55022.70 88888.00 2011-07-19 08:33:39.125 200 12594.83 156.18 55022.70 88888.00 2011-07-19 08:33:39.250 200 12594.77 156.18 55022.70 88888.00 2011-07-19 08:33:39.375 200 12594.83 156.20 55022.72 88888.00 2011-07-19 08:33:39.500 200 12594.88 156.22 55022.75 88888.00 2011-07-19 08:33:39.625 200 12594.88 156.20 55022.72 88888.00 2011-07-19 08:33:39.750 200 12594.90 156.18 55022.72 88888.00 2011-07-19 08:33:39.875 200 12594.95 156.15 55022.72 88888.00 2011-07-19 08:33:40.000 200 12594.95 156.18 55022.72 88888.00 2011-07-19 08:33:40.125 200 12594.92 156.15 55022.70 88888.00 2011-07-19 08:33:40.250 200 12594.90 156.18 55022.70 88888.00 2011-07-19 08:33:40.375 200 12594.95 156.20 55022.70 88888.00 2011-07-19 08:33:40.500 200 12594.88 156.20 55022.72 88888.00 2011-07-19 08:33:40.625 200 12594.88 156.18 55022.72 88888.00 2011-07-19 08:33:40.750 200 12594.92 156.20 55022.72 88888.00 2011-07-19 08:33:40.875 200 12594.88 156.18 55022.70 88888.00 2011-07-19 08:33:41.000 200 12594.83 156.18 55022.70 88888.00 2011-07-19 08:33:41.125 200 12594.88 156.15 55022.68 88888.00 2011-07-19 08:33:41.250 200 12594.90 156.15 55022.68 88888.00 2011-07-19 08:33:41.375 200 12594.95 156.15 55022.68 88888.00 2011-07-19 08:33:41.500 200 12594.90 156.18 55022.70 88888.00 2011-07-19 08:33:41.625 200 12594.88 156.18 55022.70 88888.00 2011-07-19 08:33:41.750 200 12594.88 156.15 55022.70 88888.00 2011-07-19 08:33:41.875 200 12594.90 156.12 55022.70 88888.00 2011-07-19 08:33:42.000 200 12594.92 156.12 55022.68 88888.00 2011-07-19 08:33:42.125 200 12594.92 156.12 55022.68 88888.00 2011-07-19 08:33:42.250 200 12594.98 156.10 55022.70 88888.00 2011-07-19 08:33:42.375 200 12595.05 156.10 55022.68 88888.00 2011-07-19 08:33:42.500 200 12595.00 156.10 55022.68 88888.00 2011-07-19 08:33:42.625 200 12594.92 156.10 55022.68 88888.00 2011-07-19 08:33:42.750 200 12594.90 156.12 55022.68 88888.00 2011-07-19 08:33:42.875 200 12594.90 156.07 55022.68 88888.00 2011-07-19 08:33:43.000 200 12594.90 156.07 55022.65 88888.00 2011-07-19 08:33:43.125 200 12594.90 156.10 55022.68 88888.00 2011-07-19 08:33:43.250 200 12594.95 156.07 55022.68 88888.00 2011-07-19 08:33:43.375 200 12594.98 156.05 55022.68 88888.00 2011-07-19 08:33:43.500 200 12594.98 156.07 55022.68 88888.00 2011-07-19 08:33:43.625 200 12594.98 156.07 55022.68 88888.00 2011-07-19 08:33:43.750 200 12595.00 156.07 55022.65 88888.00 2011-07-19 08:33:43.875 200 12595.00 156.05 55022.65 88888.00 2011-07-19 08:33:44.000 200 12595.00 156.05 55022.68 88888.00 2011-07-19 08:33:44.125 200 12594.90 156.05 55022.68 88888.00 2011-07-19 08:33:44.250 200 12594.88 156.07 55022.65 88888.00 2011-07-19 08:33:44.375 200 12594.90 156.05 55022.65 88888.00 2011-07-19 08:33:44.500 200 12594.88 156.05 55022.62 88888.00 2011-07-19 08:33:44.625 200 12594.92 156.07 55022.62 88888.00 2011-07-19 08:33:44.750 200 12595.00 156.07 55022.65 88888.00 2011-07-19 08:33:44.875 200 12594.98 156.10 55022.68 88888.00 2011-07-19 08:33:45.000 200 12594.90 156.07 55022.68 88888.00 2011-07-19 08:33:45.125 200 12594.92 156.07 55022.68 88888.00 2011-07-19 08:33:45.250 200 12594.90 156.05 55022.70 88888.00 2011-07-19 08:33:45.375 200 12594.90 156.03 55022.68 88888.00 2011-07-19 08:33:45.500 200 12594.90 156.03 55022.68 88888.00 2011-07-19 08:33:45.625 200 12595.00 156.05 55022.62 88888.00 2011-07-19 08:33:45.750 200 12595.10 156.03 55022.65 88888.00 2011-07-19 08:33:45.875 200 12595.12 156.03 55022.65 88888.00 2011-07-19 08:33:46.000 200 12595.05 156.03 55022.70 88888.00 2011-07-19 08:33:46.125 200 12595.00 156.03 55022.72 88888.00 2011-07-19 08:33:46.250 200 12594.95 156.03 55022.70 88888.00 2011-07-19 08:33:46.375 200 12594.98 156.05 55022.68 88888.00 2011-07-19 08:33:46.500 200 12594.92 156.03 55022.68 88888.00 2011-07-19 08:33:46.625 200 12594.88 156.03 55022.68 88888.00 2011-07-19 08:33:46.750 200 12594.90 155.97 55022.68 88888.00 2011-07-19 08:33:46.875 200 12595.00 155.97 55022.68 88888.00 2011-07-19 08:33:47.000 200 12595.02 156.00 55022.65 88888.00 2011-07-19 08:33:47.125 200 12594.98 155.97 55022.68 88888.00 2011-07-19 08:33:47.250 200 12594.95 155.97 55022.68 88888.00 2011-07-19 08:33:47.375 200 12594.98 155.97 55022.65 88888.00 2011-07-19 08:33:47.500 200 12594.98 155.97 55022.62 88888.00 2011-07-19 08:33:47.625 200 12595.00 155.95 55022.60 88888.00 2011-07-19 08:33:47.750 200 12594.92 155.95 55022.57 88888.00 2011-07-19 08:33:47.875 200 12594.88 155.95 55022.60 88888.00 2011-07-19 08:33:48.000 200 12594.92 155.97 55022.60 88888.00 2011-07-19 08:33:48.125 200 12594.95 156.00 55022.62 88888.00 2011-07-19 08:33:48.250 200 12594.88 155.97 55022.62 88888.00 2011-07-19 08:33:48.375 200 12594.92 155.97 55022.65 88888.00 2011-07-19 08:33:48.500 200 12594.98 155.97 55022.62 88888.00 2011-07-19 08:33:48.625 200 12595.00 156.00 55022.65 88888.00 2011-07-19 08:33:48.750 200 12595.00 155.97 55022.62 88888.00 2011-07-19 08:33:48.875 200 12594.95 155.97 55022.62 88888.00 2011-07-19 08:33:49.000 200 12594.92 155.97 55022.65 88888.00 2011-07-19 08:33:49.125 200 12594.92 155.97 55022.68 88888.00 2011-07-19 08:33:49.250 200 12594.95 155.93 55022.68 88888.00 2011-07-19 08:33:49.375 200 12595.02 155.95 55022.65 88888.00 2011-07-19 08:33:49.500 200 12595.02 155.93 55022.65 88888.00 2011-07-19 08:33:49.625 200 12595.05 155.95 55022.65 88888.00 2011-07-19 08:33:49.750 200 12595.08 155.93 55022.62 88888.00 2011-07-19 08:33:49.875 200 12595.02 155.93 55022.60 88888.00 2011-07-19 08:33:50.000 200 12594.98 155.95 55022.60 88888.00 2011-07-19 08:33:50.125 200 12595.00 155.95 55022.62 88888.00 2011-07-19 08:33:50.250 200 12595.02 155.90 55022.62 88888.00 2011-07-19 08:33:50.375 200 12595.02 155.93 55022.60 88888.00 2011-07-19 08:33:50.500 200 12594.95 155.93 55022.65 88888.00 2011-07-19 08:33:50.625 200 12594.88 155.95 55022.65 88888.00 2011-07-19 08:33:50.750 200 12594.88 155.90 55022.62 88888.00 2011-07-19 08:33:50.875 200 12594.92 155.88 55022.62 88888.00 2011-07-19 08:33:51.000 200 12594.98 155.93 55022.62 88888.00 2011-07-19 08:33:51.125 200 12595.00 155.93 55022.65 88888.00 2011-07-19 08:33:51.250 200 12594.92 155.88 55022.62 88888.00 2011-07-19 08:33:51.375 200 12594.92 155.93 55022.62 88888.00 2011-07-19 08:33:51.500 200 12594.92 155.93 55022.62 88888.00 2011-07-19 08:33:51.625 200 12595.00 155.90 55022.60 88888.00 2011-07-19 08:33:51.750 200 12595.00 155.88 55022.60 88888.00 2011-07-19 08:33:51.875 200 12595.05 155.88 55022.60 88888.00 2011-07-19 08:33:52.000 200 12595.08 155.93 55022.60 88888.00 2011-07-19 08:33:52.125 200 12595.00 155.90 55022.60 88888.00 2011-07-19 08:33:52.250 200 12594.95 155.85 55022.57 88888.00 2011-07-19 08:33:52.375 200 12595.00 155.88 55022.57 88888.00 2011-07-19 08:33:52.500 200 12595.05 155.85 55022.62 88888.00 2011-07-19 08:33:52.625 200 12595.05 155.82 55022.62 88888.00 2011-07-19 08:33:52.750 200 12595.02 155.85 55022.62 88888.00 2011-07-19 08:33:52.875 200 12594.92 155.88 55022.62 88888.00 2011-07-19 08:33:53.000 200 12594.92 155.88 55022.57 88888.00 2011-07-19 08:33:53.125 200 12595.00 155.85 55022.57 88888.00 2011-07-19 08:33:53.250 200 12594.98 155.80 55022.55 88888.00 2011-07-19 08:33:53.375 200 12595.05 155.82 55022.57 88888.00 2011-07-19 08:33:53.500 200 12595.05 155.82 55022.57 88888.00 2011-07-19 08:33:53.625 200 12595.05 155.85 55022.57 88888.00 2011-07-19 08:33:53.750 200 12595.08 155.85 55022.57 88888.00 2011-07-19 08:33:53.875 200 12595.10 155.82 55022.57 88888.00 2011-07-19 08:33:54.000 200 12595.15 155.78 55022.55 88888.00 2011-07-19 08:33:54.125 200 12595.08 155.72 55022.53 88888.00 2011-07-19 08:33:54.250 200 12594.95 155.75 55022.53 88888.00 2011-07-19 08:33:54.375 200 12595.02 155.78 55022.50 88888.00 2011-07-19 08:33:54.500 200 12595.05 155.80 55022.53 88888.00 2011-07-19 08:33:54.625 200 12595.02 155.80 55022.53 88888.00 2011-07-19 08:33:54.750 200 12595.02 155.80 55022.55 88888.00 2011-07-19 08:33:54.875 200 12595.00 155.80 55022.53 88888.00 2011-07-19 08:33:55.000 200 12595.00 155.80 55022.55 88888.00 2011-07-19 08:33:55.125 200 12595.02 155.82 55022.55 88888.00 2011-07-19 08:33:55.250 200 12595.00 155.80 55022.55 88888.00 2011-07-19 08:33:55.375 200 12594.98 155.75 55022.55 88888.00 2011-07-19 08:33:55.500 200 12594.92 155.75 55022.55 88888.00 2011-07-19 08:33:55.625 200 12594.95 155.78 55022.55 88888.00 2011-07-19 08:33:55.750 200 12594.98 155.82 55022.55 88888.00 2011-07-19 08:33:55.875 200 12595.05 155.82 55022.55 88888.00 2011-07-19 08:33:56.000 200 12595.08 155.80 55022.55 88888.00 2011-07-19 08:33:56.125 200 12594.98 155.78 55022.55 88888.00 2011-07-19 08:33:56.250 200 12594.90 155.75 55022.55 88888.00 2011-07-19 08:33:56.375 200 12595.00 155.78 55022.55 88888.00 2011-07-19 08:33:56.500 200 12595.05 155.75 55022.55 88888.00 2011-07-19 08:33:56.625 200 12595.02 155.72 55022.55 88888.00 2011-07-19 08:33:56.750 200 12595.02 155.72 55022.55 88888.00 2011-07-19 08:33:56.875 200 12595.02 155.75 55022.55 88888.00 2011-07-19 08:33:57.000 200 12595.02 155.75 55022.53 88888.00 2011-07-19 08:33:57.125 200 12595.02 155.75 55022.53 88888.00 2011-07-19 08:33:57.250 200 12595.02 155.72 55022.53 88888.00 2011-07-19 08:33:57.375 200 12595.10 155.75 55022.57 88888.00 2011-07-19 08:33:57.500 200 12595.02 155.75 55022.55 88888.00 2011-07-19 08:33:57.625 200 12595.08 155.75 55022.53 88888.00 2011-07-19 08:33:57.750 200 12595.08 155.78 55022.55 88888.00 2011-07-19 08:33:57.875 200 12595.10 155.78 55022.55 88888.00 2011-07-19 08:33:58.000 200 12595.12 155.75 55022.53 88888.00 2011-07-19 08:33:58.125 200 12595.08 155.72 55022.53 88888.00 2011-07-19 08:33:58.250 200 12595.00 155.72 55022.55 88888.00 2011-07-19 08:33:58.375 200 12595.08 155.78 55022.55 88888.00 2011-07-19 08:33:58.500 200 12595.12 155.78 55022.53 88888.00 2011-07-19 08:33:58.625 200 12595.15 155.78 55022.55 88888.00 2011-07-19 08:33:58.750 200 12595.15 155.75 55022.55 88888.00 2011-07-19 08:33:58.875 200 12595.17 155.78 55022.55 88888.00 2011-07-19 08:33:59.000 200 12595.15 155.72 55022.53 88888.00 2011-07-19 08:33:59.125 200 12595.10 155.72 55022.53 88888.00 2011-07-19 08:33:59.250 200 12595.10 155.72 55022.53 88888.00 2011-07-19 08:33:59.375 200 12595.15 155.72 55022.53 88888.00 2011-07-19 08:33:59.500 200 12595.12 155.72 55022.53 88888.00 2011-07-19 08:33:59.625 200 12595.15 155.72 55022.50 88888.00 2011-07-19 08:33:59.750 200 12595.12 155.72 55022.53 88888.00 2011-07-19 08:33:59.875 200 12595.15 155.70 55022.53 88888.00 2011-07-19 08:34:00.000 200 12595.20 155.70 55022.50 88888.00 2011-07-19 08:34:00.125 200 12595.17 155.68 55022.50 88888.00 2011-07-19 08:34:00.250 200 12595.17 155.72 55022.50 88888.00 2011-07-19 08:34:00.375 200 12595.17 155.72 55022.53 88888.00 2011-07-19 08:34:00.500 200 12595.15 155.68 55022.50 88888.00 2011-07-19 08:34:00.625 200 12595.17 155.72 55022.50 88888.00 2011-07-19 08:34:00.750 200 12595.17 155.70 55022.50 88888.00 2011-07-19 08:34:00.875 200 12595.12 155.68 55022.50 88888.00 2011-07-19 08:34:01.000 200 12595.17 155.65 55022.47 88888.00 2011-07-19 08:34:01.125 200 12595.20 155.68 55022.50 88888.00 2011-07-19 08:34:01.250 200 12595.15 155.68 55022.53 88888.00 2011-07-19 08:34:01.375 200 12595.15 155.70 55022.53 88888.00 2011-07-19 08:34:01.500 200 12595.08 155.72 55022.53 88888.00 2011-07-19 08:34:01.625 200 12595.08 155.70 55022.50 88888.00 2011-07-19 08:34:01.750 200 12595.05 155.68 55022.50 88888.00 2011-07-19 08:34:01.875 200 12595.00 155.65 55022.47 88888.00 2011-07-19 08:34:02.000 200 12595.00 155.62 55022.47 88888.00 2011-07-19 08:34:02.125 200 12595.05 155.68 55022.47 88888.00 2011-07-19 08:34:02.250 200 12595.10 155.65 55022.53 88888.00 2011-07-19 08:34:02.375 200 12595.15 155.65 55022.50 88888.00 2011-07-19 08:34:02.500 200 12595.10 155.68 55022.47 88888.00 2011-07-19 08:34:02.625 200 12595.10 155.68 55022.47 88888.00 2011-07-19 08:34:02.750 200 12595.12 155.68 55022.47 88888.00 2011-07-19 08:34:02.875 200 12595.08 155.62 55022.47 88888.00 2011-07-19 08:34:03.000 200 12595.12 155.62 55022.47 88888.00 2011-07-19 08:34:03.125 200 12595.10 155.62 55022.47 88888.00 2011-07-19 08:34:03.250 200 12595.10 155.62 55022.47 88888.00 2011-07-19 08:34:03.375 200 12595.17 155.65 55022.47 88888.00 2011-07-19 08:34:03.500 200 12595.17 155.60 55022.47 88888.00 2011-07-19 08:34:03.625 200 12595.15 155.60 55022.50 88888.00 2011-07-19 08:34:03.750 200 12595.17 155.62 55022.50 88888.00 2011-07-19 08:34:03.875 200 12595.15 155.62 55022.50 88888.00 2011-07-19 08:34:04.000 200 12595.17 155.65 55022.50 88888.00 2011-07-19 08:34:04.125 200 12595.20 155.62 55022.47 88888.00 2011-07-19 08:34:04.250 200 12595.15 155.57 55022.47 88888.00 2011-07-19 08:34:04.375 200 12595.17 155.60 55022.47 88888.00 2011-07-19 08:34:04.500 200 12595.17 155.57 55022.47 88888.00 2011-07-19 08:34:04.625 200 12595.15 155.57 55022.47 88888.00 2011-07-19 08:34:04.750 200 12595.17 155.62 55022.47 88888.00 2011-07-19 08:34:04.875 200 12595.20 155.62 55022.47 88888.00 2011-07-19 08:34:05.000 200 12595.27 155.62 55022.45 88888.00 2011-07-19 08:34:05.125 200 12595.27 155.62 55022.43 88888.00 2011-07-19 08:34:05.250 200 12595.25 155.57 55022.45 88888.00 2011-07-19 08:34:05.375 200 12595.23 155.60 55022.43 88888.00 2011-07-19 08:34:05.500 200 12595.23 155.60 55022.43 88888.00 2011-07-19 08:34:05.625 200 12595.25 155.65 55022.43 88888.00 2011-07-19 08:34:05.750 200 12595.33 155.62 55022.43 88888.00 2011-07-19 08:34:05.875 200 12595.33 155.60 55022.45 88888.00 2011-07-19 08:34:06.000 200 12595.27 155.60 55022.43 88888.00 2011-07-19 08:34:06.125 200 12595.30 155.60 55022.45 88888.00 2011-07-19 08:34:06.250 200 12595.25 155.55 55022.45 88888.00 2011-07-19 08:34:06.375 200 12595.25 155.57 55022.45 88888.00 2011-07-19 08:34:06.500 200 12595.25 155.60 55022.43 88888.00 2011-07-19 08:34:06.625 200 12595.27 155.57 55022.43 88888.00 2011-07-19 08:34:06.750 200 12595.25 155.55 55022.43 88888.00 2011-07-19 08:34:06.875 200 12595.20 155.55 55022.43 88888.00 2011-07-19 08:34:07.000 200 12595.20 155.53 55022.43 88888.00 2011-07-19 08:34:07.125 200 12595.20 155.55 55022.43 88888.00 2011-07-19 08:34:07.250 200 12595.17 155.55 55022.43 88888.00 2011-07-19 08:34:07.375 200 12595.25 155.55 55022.43 88888.00 2011-07-19 08:34:07.500 200 12595.27 155.53 55022.40 88888.00 2011-07-19 08:34:07.625 200 12595.30 155.50 55022.40 88888.00 2011-07-19 08:34:07.750 200 12595.27 155.50 55022.40 88888.00 2011-07-19 08:34:07.875 200 12595.25 155.50 55022.38 88888.00 2011-07-19 08:34:08.000 200 12595.23 155.50 55022.40 88888.00 2011-07-19 08:34:08.125 200 12595.25 155.53 55022.43 88888.00 2011-07-19 08:34:08.250 200 12595.27 155.53 55022.43 88888.00 2011-07-19 08:34:08.375 200 12595.27 155.53 55022.40 88888.00 2011-07-19 08:34:08.500 200 12595.25 155.50 55022.43 88888.00 2011-07-19 08:34:08.625 200 12595.27 155.50 55022.43 88888.00 2011-07-19 08:34:08.750 200 12595.30 155.53 55022.45 88888.00 2011-07-19 08:34:08.875 200 12595.30 155.55 55022.43 88888.00 2011-07-19 08:34:09.000 200 12595.30 155.53 55022.40 88888.00 2011-07-19 08:34:09.125 200 12595.30 155.53 55022.43 88888.00 2011-07-19 08:34:09.250 200 12595.27 155.53 55022.43 88888.00 2011-07-19 08:34:09.375 200 12595.27 155.53 55022.40 88888.00 2011-07-19 08:34:09.500 200 12595.27 155.50 55022.40 88888.00 2011-07-19 08:34:09.625 200 12595.27 155.47 55022.40 88888.00 2011-07-19 08:34:09.750 200 12595.25 155.50 55022.40 88888.00 2011-07-19 08:34:09.875 200 12595.23 155.47 55022.40 88888.00 2011-07-19 08:34:10.000 200 12595.25 155.43 55022.38 88888.00 2011-07-19 08:34:10.125 200 12595.27 155.40 55022.40 88888.00 2011-07-19 08:34:10.250 200 12595.35 155.43 55022.43 88888.00 2011-07-19 08:34:10.375 200 12595.38 155.45 55022.43 88888.00 2011-07-19 08:34:10.500 200 12595.33 155.50 55022.43 88888.00 2011-07-19 08:34:10.625 200 12595.33 155.47 55022.43 88888.00 2011-07-19 08:34:10.750 200 12595.30 155.47 55022.40 88888.00 2011-07-19 08:34:10.875 200 12595.33 155.43 55022.40 88888.00 2011-07-19 08:34:11.000 200 12595.35 155.45 55022.38 88888.00 2011-07-19 08:34:11.125 200 12595.33 155.43 55022.40 88888.00 2011-07-19 08:34:11.250 200 12595.30 155.43 55022.40 88888.00 2011-07-19 08:34:11.375 200 12595.38 155.43 55022.40 88888.00 2011-07-19 08:34:11.500 200 12595.40 155.43 55022.40 88888.00 2011-07-19 08:34:11.625 200 12595.40 155.43 55022.40 88888.00 2011-07-19 08:34:11.750 200 12595.38 155.43 55022.38 88888.00 2011-07-19 08:34:11.875 200 12595.33 155.43 55022.40 88888.00 2011-07-19 08:34:12.000 200 12595.30 155.43 55022.43 88888.00 2011-07-19 08:34:12.125 200 12595.33 155.45 55022.45 88888.00 2011-07-19 08:34:12.250 200 12595.35 155.40 55022.43 88888.00 2011-07-19 08:34:12.375 200 12595.35 155.40 55022.40 88888.00 2011-07-19 08:34:12.500 200 12595.35 155.43 55022.40 88888.00 2011-07-19 08:34:12.625 200 12595.35 155.43 55022.43 88888.00 2011-07-19 08:34:12.750 200 12595.33 155.40 55022.43 88888.00 2011-07-19 08:34:12.875 200 12595.30 155.40 55022.40 88888.00 2011-07-19 08:34:13.000 200 12595.33 155.43 55022.40 88888.00 2011-07-19 08:34:13.125 200 12595.33 155.43 55022.40 88888.00 2011-07-19 08:34:13.250 200 12595.35 155.38 55022.43 88888.00 2011-07-19 08:34:13.375 200 12595.35 155.38 55022.40 88888.00 2011-07-19 08:34:13.500 200 12595.35 155.38 55022.40 88888.00 2011-07-19 08:34:13.625 200 12595.35 155.38 55022.40 88888.00 2011-07-19 08:34:13.750 200 12595.33 155.35 55022.43 88888.00 2011-07-19 08:34:13.875 200 12595.33 155.38 55022.40 88888.00 2011-07-19 08:34:14.000 200 12595.35 155.38 55022.35 88888.00 2011-07-19 08:34:14.125 200 12595.42 155.35 55022.38 88888.00 2011-07-19 08:34:14.250 200 12595.38 155.35 55022.38 88888.00 2011-07-19 08:34:14.375 200 12595.35 155.32 55022.38 88888.00 2011-07-19 08:34:14.500 200 12595.38 155.38 55022.38 88888.00 2011-07-19 08:34:14.625 200 12595.40 155.38 55022.40 88888.00 2011-07-19 08:34:14.750 200 12595.35 155.35 55022.40 88888.00 2011-07-19 08:34:14.875 200 12595.35 155.35 55022.38 88888.00 2011-07-19 08:34:15.000 200 12595.40 155.40 55022.38 88888.00 2011-07-19 08:34:15.125 200 12595.42 155.35 55022.35 88888.00 2011-07-19 08:34:15.250 200 12595.35 155.32 55022.35 88888.00 2011-07-19 08:34:15.375 200 12595.38 155.32 55022.38 88888.00 2011-07-19 08:34:15.500 200 12595.38 155.30 55022.38 88888.00 2011-07-19 08:34:15.625 200 12595.35 155.30 55022.35 88888.00 2011-07-19 08:34:15.750 200 12595.35 155.30 55022.35 88888.00 2011-07-19 08:34:15.875 200 12595.38 155.30 55022.38 88888.00 2011-07-19 08:34:16.000 200 12595.40 155.32 55022.38 88888.00 2011-07-19 08:34:16.125 200 12595.38 155.32 55022.40 88888.00 2011-07-19 08:34:16.250 200 12595.35 155.32 55022.43 88888.00 2011-07-19 08:34:16.375 200 12595.35 155.32 55022.40 88888.00 2011-07-19 08:34:16.500 200 12595.40 155.30 55022.38 88888.00 2011-07-19 08:34:16.625 200 12595.42 155.35 55022.35 88888.00 2011-07-19 08:34:16.750 200 12595.40 155.35 55022.35 88888.00 2011-07-19 08:34:16.875 200 12595.30 155.30 55022.35 88888.00 2011-07-19 08:34:17.000 200 12595.30 155.30 55022.35 88888.00 2011-07-19 08:34:17.125 200 12595.27 155.32 55022.35 88888.00 2011-07-19 08:34:17.250 200 12595.27 155.28 55022.32 88888.00 2011-07-19 08:34:17.375 200 12595.27 155.28 55022.32 88888.00 2011-07-19 08:34:17.500 200 12595.25 155.28 55022.32 88888.00 2011-07-19 08:34:17.625 200 12595.27 155.28 55022.32 88888.00 2011-07-19 08:34:17.750 200 12595.30 155.28 55022.32 88888.00 2011-07-19 08:34:17.875 200 12595.38 155.28 55022.32 88888.00 2011-07-19 08:34:18.000 200 12595.40 155.25 55022.32 88888.00 2011-07-19 08:34:18.125 200 12595.40 155.28 55022.32 88888.00 2011-07-19 08:34:18.250 200 12595.35 155.25 55022.32 88888.00 2011-07-19 08:34:18.375 200 12595.38 155.28 55022.32 88888.00 2011-07-19 08:34:18.500 200 12595.42 155.28 55022.30 88888.00 2011-07-19 08:34:18.625 200 12595.45 155.28 55022.32 88888.00 2011-07-19 08:34:18.750 200 12595.40 155.22 55022.32 88888.00 2011-07-19 08:34:18.875 200 12595.38 155.22 55022.32 88888.00 2011-07-19 08:34:19.000 200 12595.33 155.22 55022.32 88888.00 2011-07-19 08:34:19.125 200 12595.27 155.28 55022.35 88888.00 2011-07-19 08:34:19.250 200 12595.30 155.22 55022.32 88888.00 2011-07-19 08:34:19.375 200 12595.40 155.22 55022.32 88888.00 2011-07-19 08:34:19.500 200 12595.40 155.20 55022.32 88888.00 2011-07-19 08:34:19.625 200 12595.40 155.22 55022.35 88888.00 2011-07-19 08:34:19.750 200 12595.38 155.22 55022.35 88888.00 2011-07-19 08:34:19.875 200 12595.40 155.22 55022.32 88888.00 2011-07-19 08:34:20.000 200 12595.35 155.22 55022.30 88888.00 2011-07-19 08:34:20.125 200 12595.38 155.18 55022.30 88888.00 2011-07-19 08:34:20.250 200 12595.40 155.18 55022.28 88888.00 2011-07-19 08:34:20.375 200 12595.42 155.20 55022.30 88888.00 2011-07-19 08:34:20.500 200 12595.40 155.22 55022.28 88888.00 2011-07-19 08:34:20.625 200 12595.35 155.20 55022.25 88888.00 2011-07-19 08:34:20.750 200 12595.38 155.18 55022.28 88888.00 2011-07-19 08:34:20.875 200 12595.40 155.20 55022.28 88888.00 2011-07-19 08:34:21.000 200 12595.42 155.18 55022.25 88888.00 2011-07-19 08:34:21.125 200 12595.40 155.18 55022.28 88888.00 2011-07-19 08:34:21.250 200 12595.33 155.15 55022.28 88888.00 2011-07-19 08:34:21.375 200 12595.33 155.15 55022.28 88888.00 2011-07-19 08:34:21.500 200 12595.33 155.18 55022.28 88888.00 2011-07-19 08:34:21.625 200 12595.38 155.18 55022.30 88888.00 2011-07-19 08:34:21.750 200 12595.40 155.18 55022.30 88888.00 2011-07-19 08:34:21.875 200 12595.38 155.20 55022.28 88888.00 2011-07-19 08:34:22.000 200 12595.40 155.20 55022.28 88888.00 2011-07-19 08:34:22.125 200 12595.42 155.18 55022.28 88888.00 2011-07-19 08:34:22.250 200 12595.38 155.15 55022.30 88888.00 2011-07-19 08:34:22.375 200 12595.40 155.15 55022.28 88888.00 2011-07-19 08:34:22.500 200 12595.40 155.15 55022.30 88888.00 2011-07-19 08:34:22.625 200 12595.40 155.15 55022.30 88888.00 2011-07-19 08:34:22.750 200 12595.42 155.12 55022.28 88888.00 2011-07-19 08:34:22.875 200 12595.42 155.15 55022.30 88888.00 2011-07-19 08:34:23.000 200 12595.45 155.15 55022.28 88888.00 2011-07-19 08:34:23.125 200 12595.50 155.18 55022.28 88888.00 2011-07-19 08:34:23.250 200 12595.48 155.15 55022.28 88888.00 2011-07-19 08:34:23.375 200 12595.50 155.15 55022.28 88888.00 2011-07-19 08:34:23.500 200 12595.48 155.18 55022.28 88888.00 2011-07-19 08:34:23.625 200 12595.50 155.15 55022.28 88888.00 2011-07-19 08:34:23.750 200 12595.48 155.12 55022.25 88888.00 2011-07-19 08:34:23.875 200 12595.52 155.10 55022.28 88888.00 2011-07-19 08:34:24.000 200 12595.58 155.12 55022.25 88888.00 2011-07-19 08:34:24.125 200 12595.60 155.12 55022.25 88888.00 2011-07-19 08:34:24.250 200 12595.60 155.12 55022.25 88888.00 2011-07-19 08:34:24.375 200 12595.65 155.12 55022.25 88888.00 2011-07-19 08:34:24.500 200 12595.60 155.15 55022.28 88888.00 2011-07-19 08:34:24.625 200 12595.55 155.15 55022.28 88888.00 2011-07-19 08:34:24.750 200 12595.58 155.12 55022.28 88888.00 2011-07-19 08:34:24.875 200 12595.58 155.10 55022.22 88888.00 2011-07-19 08:34:25.000 200 12595.55 155.07 55022.20 88888.00 2011-07-19 08:34:25.125 200 12595.52 155.07 55022.22 88888.00 2011-07-19 08:34:25.250 200 12595.50 155.03 55022.22 88888.00 2011-07-19 08:34:25.375 200 12595.52 155.05 55022.22 88888.00 2011-07-19 08:34:25.500 200 12595.52 155.05 55022.22 88888.00 2011-07-19 08:34:25.625 200 12595.50 155.05 55022.22 88888.00 2011-07-19 08:34:25.750 200 12595.52 155.07 55022.25 88888.00 2011-07-19 08:34:25.875 200 12595.48 155.07 55022.25 88888.00 2011-07-19 08:34:26.000 200 12595.50 155.07 55022.25 88888.00 2011-07-19 08:34:26.125 200 12595.45 155.07 55022.25 88888.00 2011-07-19 08:34:26.250 200 12595.48 155.05 55022.25 88888.00 2011-07-19 08:34:26.375 200 12595.52 155.05 55022.25 88888.00 2011-07-19 08:34:26.500 200 12595.52 155.03 55022.22 88888.00 2011-07-19 08:34:26.625 200 12595.45 155.00 55022.22 88888.00 2011-07-19 08:34:26.750 200 12595.48 155.05 55022.25 88888.00 2011-07-19 08:34:26.875 200 12595.58 155.07 55022.22 88888.00 2011-07-19 08:34:27.000 200 12595.58 155.03 55022.18 88888.00 2011-07-19 08:34:27.125 200 12595.52 155.03 55022.20 88888.00 2011-07-19 08:34:27.250 200 12595.52 155.05 55022.22 88888.00 2011-07-19 08:34:27.375 200 12595.55 155.07 55022.22 88888.00 2011-07-19 08:34:27.500 200 12595.48 155.05 55022.20 88888.00 2011-07-19 08:34:27.625 200 12595.40 155.05 55022.20 88888.00 2011-07-19 08:34:27.750 200 12595.40 155.05 55022.22 88888.00 2011-07-19 08:34:27.875 200 12595.42 155.03 55022.20 88888.00 2011-07-19 08:34:28.000 200 12595.42 155.03 55022.18 88888.00 2011-07-19 08:34:28.125 200 12595.42 155.03 55022.20 88888.00 2011-07-19 08:34:28.250 200 12595.45 155.05 55022.22 88888.00 2011-07-19 08:34:28.375 200 12595.50 155.07 55022.22 88888.00 2011-07-19 08:34:28.500 200 12595.55 155.07 55022.22 88888.00 2011-07-19 08:34:28.625 200 12595.60 155.00 55022.18 88888.00 2011-07-19 08:34:28.750 200 12595.52 155.00 55022.15 88888.00 2011-07-19 08:34:28.875 200 12595.55 154.97 55022.18 88888.00 2011-07-19 08:34:29.000 200 12595.65 155.00 55022.15 88888.00 2011-07-19 08:34:29.125 200 12595.67 155.03 55022.18 88888.00 2011-07-19 08:34:29.250 200 12595.60 155.00 55022.18 88888.00 2011-07-19 08:34:29.375 200 12595.60 154.97 55022.18 88888.00 2011-07-19 08:34:29.500 200 12595.60 154.97 55022.15 88888.00 2011-07-19 08:34:29.625 200 12595.62 154.95 55022.15 88888.00 2011-07-19 08:34:29.750 200 12595.60 154.95 55022.12 88888.00 2011-07-19 08:34:29.875 200 12595.58 154.90 55022.15 88888.00 2011-07-19 08:34:30.000 200 12595.58 154.97 55022.18 88888.00 2011-07-19 08:34:30.125 200 12595.58 155.03 55022.20 88888.00 2011-07-19 08:34:30.250 200 12595.58 154.97 55022.15 88888.00 2011-07-19 08:34:30.375 200 12595.60 154.93 55022.15 88888.00 2011-07-19 08:34:30.500 200 12595.58 154.93 55022.18 88888.00 2011-07-19 08:34:30.625 200 12595.60 154.97 55022.18 88888.00 2011-07-19 08:34:30.750 200 12595.60 154.97 55022.18 88888.00 2011-07-19 08:34:30.875 200 12595.58 154.95 55022.18 88888.00 2011-07-19 08:34:31.000 200 12595.60 154.93 55022.15 88888.00 2011-07-19 08:34:31.125 200 12595.62 154.95 55022.18 88888.00 2011-07-19 08:34:31.250 200 12595.60 154.95 55022.18 88888.00 2011-07-19 08:34:31.375 200 12595.62 154.95 55022.18 88888.00 2011-07-19 08:34:31.500 200 12595.65 154.93 55022.18 88888.00 2011-07-19 08:34:31.625 200 12595.65 154.93 55022.18 88888.00 2011-07-19 08:34:31.750 200 12595.65 154.90 55022.15 88888.00 2011-07-19 08:34:31.875 200 12595.65 154.90 55022.15 88888.00 2011-07-19 08:34:32.000 200 12595.65 154.88 55022.18 88888.00 2011-07-19 08:34:32.125 200 12595.62 154.90 55022.18 88888.00 2011-07-19 08:34:32.250 200 12595.62 154.88 55022.15 88888.00 2011-07-19 08:34:32.375 200 12595.60 154.85 55022.15 88888.00 2011-07-19 08:34:32.500 200 12595.65 154.88 55022.15 88888.00 2011-07-19 08:34:32.625 200 12595.75 154.88 55022.15 88888.00 2011-07-19 08:34:32.750 200 12595.75 154.85 55022.12 88888.00 2011-07-19 08:34:32.875 200 12595.73 154.85 55022.12 88888.00 2011-07-19 08:34:33.000 200 12595.73 154.85 55022.10 88888.00 2011-07-19 08:34:33.125 200 12595.67 154.88 55022.12 88888.00 2011-07-19 08:34:33.250 200 12595.62 154.90 55022.10 88888.00 2011-07-19 08:34:33.375 200 12595.67 154.90 55022.12 88888.00 2011-07-19 08:34:33.500 200 12595.70 154.85 55022.12 88888.00 2011-07-19 08:34:33.625 200 12595.70 154.85 55022.12 88888.00 2011-07-19 08:34:33.750 200 12595.67 154.90 55022.12 88888.00 2011-07-19 08:34:33.875 200 12595.67 154.88 55022.12 88888.00 2011-07-19 08:34:34.000 200 12595.70 154.85 55022.12 88888.00 2011-07-19 08:34:34.125 200 12595.65 154.82 55022.10 88888.00 2011-07-19 08:34:34.250 200 12595.67 154.80 55022.15 88888.00 2011-07-19 08:34:34.375 200 12595.70 154.80 55022.15 88888.00 2011-07-19 08:34:34.500 200 12595.70 154.80 55022.15 88888.00 2011-07-19 08:34:34.625 200 12595.62 154.80 55022.15 88888.00 2011-07-19 08:34:34.750 200 12595.60 154.80 55022.12 88888.00 2011-07-19 08:34:34.875 200 12595.60 154.82 55022.12 88888.00 2011-07-19 08:34:35.000 200 12595.58 154.82 55022.12 88888.00 2011-07-19 08:34:35.125 200 12595.55 154.78 55022.07 88888.00 2011-07-19 08:34:35.250 200 12595.55 154.78 55022.07 88888.00 2011-07-19 08:34:35.375 200 12595.60 154.78 55022.12 88888.00 2011-07-19 08:34:35.500 200 12595.62 154.78 55022.12 88888.00 2011-07-19 08:34:35.625 200 12595.62 154.80 55022.10 88888.00 2011-07-19 08:34:35.750 200 12595.65 154.80 55022.10 88888.00 2011-07-19 08:34:35.875 200 12595.65 154.80 55022.10 88888.00 2011-07-19 08:34:36.000 200 12595.62 154.78 55022.12 88888.00 2011-07-19 08:34:36.125 200 12595.60 154.78 55022.12 88888.00 2011-07-19 08:34:36.250 200 12595.60 154.75 55022.12 88888.00 2011-07-19 08:34:36.375 200 12595.62 154.78 55022.10 88888.00 2011-07-19 08:34:36.500 200 12595.62 154.78 55022.12 88888.00 2011-07-19 08:34:36.625 200 12595.52 154.78 55022.10 88888.00 2011-07-19 08:34:36.750 200 12595.52 154.78 55022.12 88888.00 2011-07-19 08:34:36.875 200 12595.62 154.75 55022.12 88888.00 2011-07-19 08:34:37.000 200 12595.70 154.75 55022.10 88888.00 2011-07-19 08:34:37.125 200 12595.70 154.72 55022.07 88888.00 2011-07-19 08:34:37.250 200 12595.62 154.78 55022.10 88888.00 2011-07-19 08:34:37.375 200 12595.62 154.78 55022.12 88888.00 2011-07-19 08:34:37.500 200 12595.67 154.75 55022.12 88888.00 2011-07-19 08:34:37.625 200 12595.67 154.72 55022.12 88888.00 2011-07-19 08:34:37.750 200 12595.65 154.72 55022.07 88888.00 2011-07-19 08:34:37.875 200 12595.62 154.70 55022.10 88888.00 2011-07-19 08:34:38.000 200 12595.65 154.70 55022.10 88888.00 2011-07-19 08:34:38.125 200 12595.60 154.75 55022.12 88888.00 2011-07-19 08:34:38.250 200 12595.55 154.70 55022.10 88888.00 2011-07-19 08:34:38.375 200 12595.55 154.68 55022.07 88888.00 2011-07-19 08:34:38.500 200 12595.60 154.70 55022.10 88888.00 2011-07-19 08:34:38.625 200 12595.60 154.65 55022.10 88888.00 2011-07-19 08:34:38.750 200 12595.60 154.68 55022.10 88888.00 2011-07-19 08:34:38.875 200 12595.62 154.68 55022.10 88888.00 2011-07-19 08:34:39.000 200 12595.65 154.65 55022.07 88888.00 2011-07-19 08:34:39.125 200 12595.65 154.65 55022.10 88888.00 2011-07-19 08:34:39.250 200 12595.70 154.68 55022.10 88888.00 2011-07-19 08:34:39.375 200 12595.70 154.68 55022.10 88888.00 2011-07-19 08:34:39.500 200 12595.65 154.65 55022.10 88888.00 2011-07-19 08:34:39.625 200 12595.62 154.65 55022.07 88888.00 2011-07-19 08:34:39.750 200 12595.62 154.65 55022.07 88888.00 2011-07-19 08:34:39.875 200 12595.60 154.65 55022.07 88888.00 2011-07-19 08:34:40.000 200 12595.62 154.65 55022.07 88888.00 2011-07-19 08:34:40.125 200 12595.62 154.65 55022.07 88888.00 2011-07-19 08:34:40.250 200 12595.62 154.65 55022.07 88888.00 2011-07-19 08:34:40.375 200 12595.62 154.62 55022.07 88888.00 2011-07-19 08:34:40.500 200 12595.62 154.60 55022.07 88888.00 2011-07-19 08:34:40.625 200 12595.65 154.62 55022.07 88888.00 2011-07-19 08:34:40.750 200 12595.67 154.65 55022.07 88888.00 2011-07-19 08:34:40.875 200 12595.67 154.60 55022.07 88888.00 2011-07-19 08:34:41.000 200 12595.65 154.60 55022.05 88888.00 2011-07-19 08:34:41.125 200 12595.62 154.60 55022.07 88888.00 2011-07-19 08:34:41.250 200 12595.65 154.57 55022.07 88888.00 2011-07-19 08:34:41.375 200 12595.73 154.60 55022.07 88888.00 2011-07-19 08:34:41.500 200 12595.70 154.57 55022.05 88888.00 2011-07-19 08:34:41.625 200 12595.70 154.57 55022.05 88888.00 2011-07-19 08:34:41.750 200 12595.75 154.57 55022.05 88888.00 2011-07-19 08:34:41.875 200 12595.75 154.57 55022.05 88888.00 2011-07-19 08:34:42.000 200 12595.73 154.60 55022.05 88888.00 2011-07-19 08:34:42.125 200 12595.73 154.55 55022.05 88888.00 2011-07-19 08:34:42.250 200 12595.73 154.55 55022.05 88888.00 2011-07-19 08:34:42.375 200 12595.73 154.57 55022.05 88888.00 2011-07-19 08:34:42.500 200 12595.75 154.57 55022.05 88888.00 2011-07-19 08:34:42.625 200 12595.70 154.55 55022.05 88888.00 2011-07-19 08:34:42.750 200 12595.67 154.55 55022.05 88888.00 2011-07-19 08:34:42.875 200 12595.65 154.53 55022.05 88888.00 2011-07-19 08:34:43.000 200 12595.67 154.50 55022.05 88888.00 2011-07-19 08:34:43.125 200 12595.75 154.50 55022.03 88888.00 2011-07-19 08:34:43.250 200 12595.73 154.53 55022.05 88888.00 2011-07-19 08:34:43.375 200 12595.67 154.55 55022.05 88888.00 2011-07-19 08:34:43.500 200 12595.70 154.53 55022.03 88888.00 2011-07-19 08:34:43.625 200 12595.73 154.53 55022.05 88888.00 2011-07-19 08:34:43.750 200 12595.75 154.53 55022.05 88888.00 2011-07-19 08:34:43.875 200 12595.70 154.50 55022.03 88888.00 2011-07-19 08:34:44.000 200 12595.75 154.47 55022.00 88888.00 2011-07-19 08:34:44.125 200 12595.77 154.47 55022.03 88888.00 2011-07-19 08:34:44.250 200 12595.80 154.50 55022.05 88888.00 2011-07-19 08:34:44.375 200 12595.77 154.47 55022.05 88888.00 2011-07-19 08:34:44.500 200 12595.70 154.47 55022.05 88888.00 2011-07-19 08:34:44.625 200 12595.70 154.45 55022.03 88888.00 2011-07-19 08:34:44.750 200 12595.77 154.45 55022.03 88888.00 2011-07-19 08:34:44.875 200 12595.75 154.47 55022.00 88888.00 2011-07-19 08:34:45.000 200 12595.77 154.43 55022.00 88888.00 2011-07-19 08:34:45.125 200 12595.73 154.45 55022.00 88888.00 2011-07-19 08:34:45.250 200 12595.62 154.43 55022.00 88888.00 2011-07-19 08:34:45.375 200 12595.65 154.43 55022.00 88888.00 2011-07-19 08:34:45.500 200 12595.62 154.40 55022.00 88888.00 2011-07-19 08:34:45.625 200 12595.70 154.43 55022.03 88888.00 2011-07-19 08:34:45.750 200 12595.70 154.43 55022.03 88888.00 2011-07-19 08:34:45.875 200 12595.70 154.43 55022.03 88888.00 2011-07-19 08:34:46.000 200 12595.73 154.45 55022.00 88888.00 2011-07-19 08:34:46.125 200 12595.77 154.45 55022.00 88888.00 2011-07-19 08:34:46.250 200 12595.73 154.45 55022.05 88888.00 2011-07-19 08:34:46.375 200 12595.73 154.45 55022.03 88888.00 2011-07-19 08:34:46.500 200 12595.70 154.40 55022.03 88888.00 2011-07-19 08:34:46.625 200 12595.67 154.38 55022.03 88888.00 2011-07-19 08:34:46.750 200 12595.62 154.32 55022.03 88888.00 2011-07-19 08:34:46.875 200 12595.65 154.38 55022.00 88888.00 2011-07-19 08:34:47.000 200 12595.70 154.38 55022.00 88888.00 2011-07-19 08:34:47.125 200 12595.70 154.38 55022.00 88888.00 2011-07-19 08:34:47.250 200 12595.67 154.35 55022.00 88888.00 2011-07-19 08:34:47.375 200 12595.67 154.38 55021.97 88888.00 2011-07-19 08:34:47.500 200 12595.67 154.35 55021.97 88888.00 2011-07-19 08:34:47.625 200 12595.67 154.35 55022.00 88888.00 2011-07-19 08:34:47.750 200 12595.70 154.38 55022.00 88888.00 2011-07-19 08:34:47.875 200 12595.70 154.35 55022.00 88888.00 2011-07-19 08:34:48.000 200 12595.70 154.38 55022.00 88888.00 2011-07-19 08:34:48.125 200 12595.73 154.38 55022.03 88888.00 2011-07-19 08:34:48.250 200 12595.77 154.35 55022.00 88888.00 2011-07-19 08:34:48.375 200 12595.75 154.35 55021.97 88888.00 2011-07-19 08:34:48.500 200 12595.75 154.32 55021.97 88888.00 2011-07-19 08:34:48.625 200 12595.70 154.30 55021.97 88888.00 2011-07-19 08:34:48.750 200 12595.67 154.32 55022.00 88888.00 2011-07-19 08:34:48.875 200 12595.67 154.32 55022.00 88888.00 2011-07-19 08:34:49.000 200 12595.70 154.28 55022.00 88888.00 2011-07-19 08:34:49.125 200 12595.73 154.28 55022.00 88888.00 2011-07-19 08:34:49.250 200 12595.73 154.25 55021.97 88888.00 2011-07-19 08:34:49.375 200 12595.73 154.25 55021.97 88888.00 2011-07-19 08:34:49.500 200 12595.77 154.30 55021.97 88888.00 2011-07-19 08:34:49.625 200 12595.75 154.30 55021.95 88888.00 2011-07-19 08:34:49.750 200 12595.70 154.28 55021.95 88888.00 2011-07-19 08:34:49.875 200 12595.67 154.28 55021.97 88888.00 2011-07-19 08:34:50.000 200 12595.77 154.28 55021.97 88888.00 2011-07-19 08:34:50.125 200 12595.83 154.25 55021.95 88888.00 2011-07-19 08:34:50.250 200 12595.75 154.25 55021.97 88888.00 2011-07-19 08:34:50.375 200 12595.75 154.28 55021.97 88888.00 2011-07-19 08:34:50.500 200 12595.77 154.28 55021.97 88888.00 2011-07-19 08:34:50.625 200 12595.80 154.25 55021.97 88888.00 2011-07-19 08:34:50.750 200 12595.77 154.25 55021.97 88888.00 2011-07-19 08:34:50.875 200 12595.77 154.28 55021.95 88888.00 2011-07-19 08:34:51.000 200 12595.73 154.25 55021.95 88888.00 2011-07-19 08:34:51.125 200 12595.70 154.25 55021.93 88888.00 2011-07-19 08:34:51.250 200 12595.67 154.20 55021.95 88888.00 2011-07-19 08:34:51.375 200 12595.70 154.20 55021.95 88888.00 2011-07-19 08:34:51.500 200 12595.70 154.20 55021.95 88888.00 2011-07-19 08:34:51.625 200 12595.73 154.22 55021.95 88888.00 2011-07-19 08:34:51.750 200 12595.75 154.20 55021.93 88888.00 2011-07-19 08:34:51.875 200 12595.73 154.15 55021.90 88888.00 2011-07-19 08:34:52.000 200 12595.70 154.15 55021.93 88888.00 2011-07-19 08:34:52.125 200 12595.73 154.18 55021.97 88888.00 2011-07-19 08:34:52.250 200 12595.73 154.18 55021.97 88888.00 2011-07-19 08:34:52.375 200 12595.73 154.18 55021.97 88888.00 2011-07-19 08:34:52.500 200 12595.75 154.22 55021.95 88888.00 2011-07-19 08:34:52.625 200 12595.75 154.15 55021.95 88888.00 2011-07-19 08:34:52.750 200 12595.75 154.18 55021.95 88888.00 2011-07-19 08:34:52.875 200 12595.67 154.18 55021.95 88888.00 2011-07-19 08:34:53.000 200 12595.70 154.15 55021.95 88888.00 2011-07-19 08:34:53.125 200 12595.83 154.12 55021.95 88888.00 2011-07-19 08:34:53.250 200 12595.88 154.15 55021.95 88888.00 2011-07-19 08:34:53.375 200 12595.88 154.18 55021.93 88888.00 2011-07-19 08:34:53.500 200 12595.80 154.15 55021.95 88888.00 2011-07-19 08:34:53.625 200 12595.75 154.15 55021.95 88888.00 2011-07-19 08:34:53.750 200 12595.77 154.15 55021.93 88888.00 2011-07-19 08:34:53.875 200 12595.77 154.15 55021.93 88888.00 2011-07-19 08:34:54.000 200 12595.75 154.15 55021.93 88888.00 2011-07-19 08:34:54.125 200 12595.83 154.18 55021.95 88888.00 2011-07-19 08:34:54.250 200 12595.83 154.12 55021.90 88888.00 2011-07-19 08:34:54.375 200 12595.83 154.12 55021.90 88888.00 2011-07-19 08:34:54.500 200 12595.80 154.12 55021.93 88888.00 2011-07-19 08:34:54.625 200 12595.75 154.10 55021.90 88888.00 2011-07-19 08:34:54.750 200 12595.70 154.07 55021.93 88888.00 2011-07-19 08:34:54.875 200 12595.75 154.10 55021.95 88888.00 2011-07-19 08:34:55.000 200 12595.83 154.07 55021.90 88888.00 2011-07-19 08:34:55.125 200 12595.83 154.07 55021.95 88888.00 2011-07-19 08:34:55.250 200 12595.70 154.07 55021.95 88888.00 2011-07-19 08:34:55.375 200 12595.73 154.12 55021.90 88888.00 2011-07-19 08:34:55.500 200 12595.75 154.12 55021.93 88888.00 2011-07-19 08:34:55.625 200 12595.73 154.10 55021.93 88888.00 2011-07-19 08:34:55.750 200 12595.70 154.10 55021.93 88888.00 2011-07-19 08:34:55.875 200 12595.75 154.07 55021.90 88888.00 2011-07-19 08:34:56.000 200 12595.73 154.07 55021.90 88888.00 2011-07-19 08:34:56.125 200 12595.77 154.05 55021.90 88888.00 2011-07-19 08:34:56.250 200 12595.80 154.05 55021.90 88888.00 2011-07-19 08:34:56.375 200 12595.85 154.12 55021.90 88888.00 2011-07-19 08:34:56.500 200 12595.77 154.10 55021.88 88888.00 2011-07-19 08:34:56.625 200 12595.73 154.03 55021.85 88888.00 2011-07-19 08:34:56.750 200 12595.73 154.05 55021.90 88888.00 2011-07-19 08:34:56.875 200 12595.80 154.05 55021.90 88888.00 2011-07-19 08:34:57.000 200 12595.88 154.05 55021.85 88888.00 2011-07-19 08:34:57.125 200 12595.90 154.03 55021.85 88888.00 2011-07-19 08:34:57.250 200 12595.80 154.03 55021.85 88888.00 2011-07-19 08:34:57.375 200 12595.75 154.05 55021.88 88888.00 2011-07-19 08:34:57.500 200 12595.77 154.05 55021.88 88888.00 2011-07-19 08:34:57.625 200 12595.85 154.05 55021.85 88888.00 2011-07-19 08:34:57.750 200 12595.83 154.05 55021.85 88888.00 2011-07-19 08:34:57.875 200 12595.75 154.03 55021.85 88888.00 2011-07-19 08:34:58.000 200 12595.80 154.03 55021.88 88888.00 2011-07-19 08:34:58.125 200 12595.83 154.00 55021.88 88888.00 2011-07-19 08:34:58.250 200 12595.83 154.00 55021.88 88888.00 2011-07-19 08:34:58.375 200 12595.80 154.00 55021.85 88888.00 2011-07-19 08:34:58.500 200 12595.80 154.03 55021.88 88888.00 2011-07-19 08:34:58.625 200 12595.88 154.03 55021.88 88888.00 2011-07-19 08:34:58.750 200 12595.88 154.00 55021.90 88888.00 2011-07-19 08:34:58.875 200 12595.83 154.00 55021.88 88888.00 2011-07-19 08:34:59.000 200 12595.80 153.97 55021.85 88888.00 2011-07-19 08:34:59.125 200 12595.80 153.97 55021.85 88888.00 2011-07-19 08:34:59.250 200 12595.83 153.95 55021.85 88888.00 2011-07-19 08:34:59.375 200 12595.88 153.95 55021.85 88888.00 2011-07-19 08:34:59.500 200 12595.88 153.95 55021.85 88888.00 2011-07-19 08:34:59.625 200 12595.85 153.97 55021.85 88888.00 2011-07-19 08:34:59.750 200 12595.80 153.97 55021.85 88888.00 2011-07-19 08:34:59.875 200 12595.83 153.95 55021.82 88888.00 2011-07-19 08:35:00.000 200 12595.83 153.93 55021.82 88888.00 2011-07-19 08:35:00.125 200 12595.88 153.90 55021.82 88888.00 2011-07-19 08:35:00.250 200 12595.88 153.88 55021.85 88888.00 2011-07-19 08:35:00.375 200 12595.88 153.93 55021.85 88888.00 2011-07-19 08:35:00.500 200 12595.85 153.93 55021.82 88888.00 2011-07-19 08:35:00.625 200 12595.85 153.93 55021.82 88888.00 2011-07-19 08:35:00.750 200 12595.85 153.90 55021.82 88888.00 2011-07-19 08:35:00.875 200 12595.88 153.90 55021.85 88888.00 2011-07-19 08:35:01.000 200 12595.83 153.88 55021.82 88888.00 2011-07-19 08:35:01.125 200 12595.77 153.88 55021.82 88888.00 2011-07-19 08:35:01.250 200 12595.83 153.88 55021.85 88888.00 2011-07-19 08:35:01.375 200 12595.83 153.88 55021.82 88888.00 2011-07-19 08:35:01.500 200 12595.88 153.88 55021.82 88888.00 2011-07-19 08:35:01.625 200 12595.85 153.90 55021.82 88888.00 2011-07-19 08:35:01.750 200 12595.83 153.88 55021.85 88888.00 2011-07-19 08:35:01.875 200 12595.83 153.85 55021.82 88888.00 2011-07-19 08:35:02.000 200 12595.80 153.85 55021.80 88888.00 2011-07-19 08:35:02.125 200 12595.85 153.85 55021.80 88888.00 2011-07-19 08:35:02.250 200 12595.85 153.85 55021.80 88888.00 2011-07-19 08:35:02.375 200 12595.90 153.82 55021.80 88888.00 2011-07-19 08:35:02.500 200 12595.95 153.85 55021.80 88888.00 2011-07-19 08:35:02.625 200 12596.00 153.90 55021.80 88888.00 2011-07-19 08:35:02.750 200 12595.90 153.82 55021.82 88888.00 2011-07-19 08:35:02.875 200 12595.83 153.80 55021.80 88888.00 2011-07-19 08:35:03.000 200 12595.85 153.80 55021.80 88888.00 2011-07-19 08:35:03.125 200 12595.90 153.78 55021.82 88888.00 2011-07-19 08:35:03.250 200 12595.90 153.80 55021.80 88888.00 2011-07-19 08:35:03.375 200 12595.92 153.82 55021.80 88888.00 2011-07-19 08:35:03.500 200 12595.98 153.80 55021.80 88888.00 2011-07-19 08:35:03.625 200 12595.98 153.78 55021.78 88888.00 2011-07-19 08:35:03.750 200 12595.90 153.75 55021.78 88888.00 2011-07-19 08:35:03.875 200 12595.85 153.75 55021.78 88888.00 2011-07-19 08:35:04.000 200 12595.88 153.75 55021.80 88888.00 2011-07-19 08:35:04.125 200 12595.92 153.75 55021.80 88888.00 2011-07-19 08:35:04.250 200 12595.92 153.72 55021.75 88888.00 2011-07-19 08:35:04.375 200 12595.98 153.72 55021.75 88888.00 2011-07-19 08:35:04.500 200 12595.98 153.72 55021.78 88888.00 2011-07-19 08:35:04.625 200 12595.95 153.72 55021.78 88888.00 2011-07-19 08:35:04.750 200 12595.90 153.72 55021.78 88888.00 2011-07-19 08:35:04.875 200 12595.90 153.68 55021.75 88888.00 2011-07-19 08:35:05.000 200 12595.95 153.72 55021.75 88888.00 2011-07-19 08:35:05.125 200 12595.92 153.72 55021.72 88888.00 2011-07-19 08:35:05.250 200 12595.88 153.68 55021.75 88888.00 2011-07-19 08:35:05.375 200 12595.92 153.68 55021.75 88888.00 2011-07-19 08:35:05.500 200 12595.90 153.70 55021.78 88888.00 2011-07-19 08:35:05.625 200 12595.92 153.70 55021.78 88888.00 2011-07-19 08:35:05.750 200 12595.92 153.70 55021.78 88888.00 2011-07-19 08:35:05.875 200 12595.95 153.68 55021.78 88888.00 2011-07-19 08:35:06.000 200 12595.92 153.70 55021.75 88888.00 2011-07-19 08:35:06.125 200 12595.90 153.68 55021.75 88888.00 2011-07-19 08:35:06.250 200 12595.85 153.65 55021.75 88888.00 2011-07-19 08:35:06.375 200 12595.80 153.65 55021.78 88888.00 2011-07-19 08:35:06.500 200 12595.80 153.68 55021.75 88888.00 2011-07-19 08:35:06.625 200 12595.80 153.65 55021.75 88888.00 2011-07-19 08:35:06.750 200 12595.88 153.62 55021.78 88888.00 2011-07-19 08:35:06.875 200 12595.90 153.62 55021.75 88888.00 2011-07-19 08:35:07.000 200 12595.92 153.62 55021.75 88888.00 2011-07-19 08:35:07.125 200 12595.90 153.65 55021.78 88888.00 2011-07-19 08:35:07.250 200 12595.85 153.62 55021.80 88888.00 2011-07-19 08:35:07.375 200 12595.88 153.65 55021.80 88888.00 2011-07-19 08:35:07.500 200 12595.85 153.62 55021.80 88888.00 2011-07-19 08:35:07.625 200 12595.88 153.60 55021.78 88888.00 2011-07-19 08:35:07.750 200 12595.90 153.57 55021.78 88888.00 2011-07-19 08:35:07.875 200 12595.88 153.60 55021.75 88888.00 2011-07-19 08:35:08.000 200 12595.85 153.60 55021.78 88888.00 2011-07-19 08:35:08.125 200 12595.83 153.60 55021.75 88888.00 2011-07-19 08:35:08.250 200 12595.80 153.57 55021.78 88888.00 2011-07-19 08:35:08.375 200 12595.90 153.60 55021.78 88888.00 2011-07-19 08:35:08.500 200 12595.92 153.60 55021.75 88888.00 2011-07-19 08:35:08.625 200 12595.88 153.57 55021.72 88888.00 2011-07-19 08:35:08.750 200 12595.80 153.57 55021.75 88888.00 2011-07-19 08:35:08.875 200 12595.83 153.57 55021.72 88888.00 2011-07-19 08:35:09.000 200 12595.80 153.60 55021.70 88888.00 2011-07-19 08:35:09.125 200 12595.92 153.60 55021.72 88888.00 2011-07-19 08:35:09.250 200 12595.95 153.57 55021.72 88888.00 2011-07-19 08:35:09.375 200 12595.88 153.57 55021.72 88888.00 2011-07-19 08:35:09.500 200 12595.85 153.55 55021.70 88888.00 2011-07-19 08:35:09.625 200 12595.85 153.55 55021.72 88888.00 2011-07-19 08:35:09.750 200 12595.83 153.55 55021.75 88888.00 2011-07-19 08:35:09.875 200 12595.83 153.53 55021.72 88888.00 2011-07-19 08:35:10.000 200 12595.83 153.53 55021.70 88888.00 2011-07-19 08:35:10.125 200 12595.88 153.53 55021.72 88888.00 2011-07-19 08:35:10.250 200 12595.88 153.50 55021.75 88888.00 2011-07-19 08:35:10.375 200 12595.83 153.53 55021.75 88888.00 2011-07-19 08:35:10.500 200 12595.77 153.53 55021.75 88888.00 2011-07-19 08:35:10.625 200 12595.80 153.47 55021.72 88888.00 2011-07-19 08:35:10.750 200 12595.85 153.45 55021.70 88888.00 2011-07-19 08:35:10.875 200 12595.92 153.47 55021.72 88888.00 2011-07-19 08:35:11.000 200 12595.95 153.50 55021.70 88888.00 2011-07-19 08:35:11.125 200 12595.92 153.45 55021.70 88888.00 2011-07-19 08:35:11.250 200 12595.88 153.45 55021.72 88888.00 2011-07-19 08:35:11.375 200 12595.92 153.45 55021.72 88888.00 2011-07-19 08:35:11.500 200 12595.92 153.45 55021.72 88888.00 2011-07-19 08:35:11.625 200 12595.92 153.43 55021.72 88888.00 2011-07-19 08:35:11.750 200 12595.92 153.45 55021.70 88888.00 2011-07-19 08:35:11.875 200 12595.92 153.45 55021.72 88888.00 2011-07-19 08:35:12.000 200 12595.98 153.40 55021.72 88888.00 2011-07-19 08:35:12.125 200 12595.92 153.43 55021.72 88888.00 2011-07-19 08:35:12.250 200 12595.85 153.43 55021.72 88888.00 2011-07-19 08:35:12.375 200 12595.85 153.43 55021.72 88888.00 2011-07-19 08:35:12.500 200 12595.83 153.43 55021.70 88888.00 2011-07-19 08:35:12.625 200 12595.83 153.35 55021.68 88888.00 2011-07-19 08:35:12.750 200 12595.85 153.35 55021.68 88888.00 2011-07-19 08:35:12.875 200 12595.85 153.40 55021.65 88888.00 2011-07-19 08:35:13.000 200 12595.80 153.40 55021.68 88888.00 2011-07-19 08:35:13.125 200 12595.83 153.43 55021.70 88888.00 2011-07-19 08:35:13.250 200 12595.83 153.40 55021.70 88888.00 2011-07-19 08:35:13.375 200 12595.83 153.35 55021.70 88888.00 2011-07-19 08:35:13.500 200 12595.80 153.38 55021.70 88888.00 2011-07-19 08:35:13.625 200 12595.83 153.38 55021.70 88888.00 2011-07-19 08:35:13.750 200 12595.85 153.35 55021.68 88888.00 2011-07-19 08:35:13.875 200 12595.83 153.30 55021.68 88888.00 2011-07-19 08:35:14.000 200 12595.85 153.32 55021.68 88888.00 2011-07-19 08:35:14.125 200 12595.90 153.35 55021.70 88888.00 2011-07-19 08:35:14.250 200 12595.90 153.30 55021.68 88888.00 2011-07-19 08:35:14.375 200 12595.92 153.30 55021.68 88888.00 2011-07-19 08:35:14.500 200 12595.92 153.30 55021.65 88888.00 2011-07-19 08:35:14.625 200 12595.92 153.30 55021.65 88888.00 2011-07-19 08:35:14.750 200 12595.90 153.32 55021.65 88888.00 2011-07-19 08:35:14.875 200 12595.85 153.30 55021.65 88888.00 2011-07-19 08:35:15.000 200 12595.83 153.30 55021.62 88888.00 2011-07-19 08:35:15.125 200 12595.80 153.32 55021.68 88888.00 2011-07-19 08:35:15.250 200 12595.75 153.32 55021.70 88888.00 2011-07-19 08:35:15.375 200 12595.75 153.30 55021.68 88888.00 2011-07-19 08:35:15.500 200 12595.75 153.28 55021.65 88888.00 2011-07-19 08:35:15.625 200 12595.83 153.30 55021.65 88888.00 2011-07-19 08:35:15.750 200 12595.80 153.28 55021.65 88888.00 2011-07-19 08:35:15.875 200 12595.77 153.28 55021.65 88888.00 2011-07-19 08:35:16.000 200 12595.77 153.28 55021.65 88888.00 2011-07-19 08:35:16.125 200 12595.77 153.28 55021.68 88888.00 2011-07-19 08:35:16.250 200 12595.75 153.25 55021.68 88888.00 2011-07-19 08:35:16.375 200 12595.75 153.25 55021.68 88888.00 2011-07-19 08:35:16.500 200 12595.80 153.30 55021.65 88888.00 2011-07-19 08:35:16.625 200 12595.83 153.28 55021.65 88888.00 2011-07-19 08:35:16.750 200 12595.75 153.22 55021.62 88888.00 2011-07-19 08:35:16.875 200 12595.77 153.22 55021.62 88888.00 2011-07-19 08:35:17.000 200 12595.80 153.20 55021.62 88888.00 2011-07-19 08:35:17.125 200 12595.83 153.22 55021.65 88888.00 2011-07-19 08:35:17.250 200 12595.80 153.20 55021.65 88888.00 2011-07-19 08:35:17.375 200 12595.73 153.22 55021.62 88888.00 2011-07-19 08:35:17.500 200 12595.73 153.22 55021.62 88888.00 2011-07-19 08:35:17.625 200 12595.80 153.25 55021.65 88888.00 2011-07-19 08:35:17.750 200 12595.83 153.25 55021.65 88888.00 2011-07-19 08:35:17.875 200 12595.80 153.22 55021.65 88888.00 2011-07-19 08:35:18.000 200 12595.80 153.20 55021.62 88888.00 2011-07-19 08:35:18.125 200 12595.80 153.18 55021.65 88888.00 2011-07-19 08:35:18.250 200 12595.80 153.15 55021.62 88888.00 2011-07-19 08:35:18.375 200 12595.85 153.18 55021.65 88888.00 2011-07-19 08:35:18.500 200 12595.83 153.20 55021.65 88888.00 2011-07-19 08:35:18.625 200 12595.77 153.18 55021.65 88888.00 2011-07-19 08:35:18.750 200 12595.75 153.15 55021.62 88888.00 2011-07-19 08:35:18.875 200 12595.75 153.18 55021.62 88888.00 2011-07-19 08:35:19.000 200 12595.75 153.18 55021.62 88888.00 2011-07-19 08:35:19.125 200 12595.70 153.18 55021.62 88888.00 2011-07-19 08:35:19.250 200 12595.67 153.15 55021.62 88888.00 2011-07-19 08:35:19.375 200 12595.80 153.12 55021.65 88888.00 2011-07-19 08:35:19.500 200 12595.83 153.12 55021.65 88888.00 2011-07-19 08:35:19.625 200 12595.75 153.15 55021.65 88888.00 2011-07-19 08:35:19.750 200 12595.75 153.20 55021.65 88888.00 2011-07-19 08:35:19.875 200 12595.77 153.18 55021.65 88888.00 2011-07-19 08:35:20.000 200 12595.80 153.15 55021.62 88888.00 2011-07-19 08:35:20.125 200 12595.83 153.15 55021.62 88888.00 2011-07-19 08:35:20.250 200 12595.83 153.15 55021.65 88888.00 2011-07-19 08:35:20.375 200 12595.83 153.12 55021.62 88888.00 2011-07-19 08:35:20.500 200 12595.85 153.10 55021.62 88888.00 2011-07-19 08:35:20.625 200 12595.85 153.10 55021.62 88888.00 2011-07-19 08:35:20.750 200 12595.88 153.10 55021.62 88888.00 2011-07-19 08:35:20.875 200 12595.83 153.10 55021.65 88888.00 2011-07-19 08:35:21.000 200 12595.83 153.10 55021.65 88888.00 2011-07-19 08:35:21.125 200 12595.85 153.12 55021.65 88888.00 2011-07-19 08:35:21.250 200 12595.83 153.12 55021.62 88888.00 2011-07-19 08:35:21.375 200 12595.80 153.12 55021.65 88888.00 2011-07-19 08:35:21.500 200 12595.80 153.10 55021.62 88888.00 2011-07-19 08:35:21.625 200 12595.85 153.10 55021.62 88888.00 2011-07-19 08:35:21.750 200 12595.85 153.10 55021.65 88888.00 2011-07-19 08:35:21.875 200 12595.83 153.15 55021.65 88888.00 2011-07-19 08:35:22.000 200 12595.83 153.12 55021.62 88888.00 2011-07-19 08:35:22.125 200 12595.80 153.07 55021.60 88888.00 2011-07-19 08:35:22.250 200 12595.73 153.00 55021.60 88888.00 2011-07-19 08:35:22.375 200 12595.83 153.03 55021.60 88888.00 2011-07-19 08:35:22.500 200 12595.88 153.03 55021.60 88888.00 2011-07-19 08:35:22.625 200 12595.83 153.03 55021.62 88888.00 2011-07-19 08:35:22.750 200 12595.77 153.05 55021.62 88888.00 2011-07-19 08:35:22.875 200 12595.80 153.00 55021.60 88888.00 2011-07-19 08:35:23.000 200 12595.83 153.00 55021.60 88888.00 2011-07-19 08:35:23.125 200 12595.80 153.05 55021.62 88888.00 2011-07-19 08:35:23.250 200 12595.77 153.07 55021.62 88888.00 2011-07-19 08:35:23.375 200 12595.80 153.05 55021.62 88888.00 2011-07-19 08:35:23.500 200 12595.75 153.03 55021.62 88888.00 2011-07-19 08:35:23.625 200 12595.70 153.00 55021.60 88888.00 2011-07-19 08:35:23.750 200 12595.75 153.03 55021.57 88888.00 2011-07-19 08:35:23.875 200 12595.80 152.97 55021.57 88888.00 2011-07-19 08:35:24.000 200 12595.77 152.97 55021.57 88888.00 2011-07-19 08:35:24.125 200 12595.75 152.95 55021.57 88888.00 2011-07-19 08:35:24.250 200 12595.73 152.95 55021.60 88888.00 2011-07-19 08:35:24.375 200 12595.73 152.97 55021.60 88888.00 2011-07-19 08:35:24.500 200 12595.75 153.00 55021.60 88888.00 2011-07-19 08:35:24.625 200 12595.77 153.00 55021.62 88888.00 2011-07-19 08:35:24.750 200 12595.75 153.00 55021.60 88888.00 2011-07-19 08:35:24.875 200 12595.77 152.95 55021.60 88888.00 2011-07-19 08:35:25.000 200 12595.83 152.95 55021.60 88888.00 2011-07-19 08:35:25.125 200 12595.77 152.95 55021.57 88888.00 2011-07-19 08:35:25.250 200 12595.73 152.95 55021.60 88888.00 2011-07-19 08:35:25.375 200 12595.77 152.97 55021.57 88888.00 2011-07-19 08:35:25.500 200 12595.73 152.95 55021.60 88888.00 2011-07-19 08:35:25.625 200 12595.75 152.95 55021.60 88888.00 2011-07-19 08:35:25.750 200 12595.80 152.93 55021.57 88888.00 2011-07-19 08:35:25.875 200 12595.77 152.90 55021.57 88888.00 2011-07-19 08:35:26.000 200 12595.77 152.90 55021.57 88888.00 2011-07-19 08:35:26.125 200 12595.80 152.95 55021.57 88888.00 2011-07-19 08:35:26.250 200 12595.85 152.95 55021.57 88888.00 2011-07-19 08:35:26.375 200 12595.92 152.97 55021.55 88888.00 2011-07-19 08:35:26.500 200 12595.90 152.95 55021.55 88888.00 2011-07-19 08:35:26.625 200 12595.85 152.93 55021.57 88888.00 2011-07-19 08:35:26.750 200 12595.83 152.93 55021.57 88888.00 2011-07-19 08:35:26.875 200 12595.80 152.95 55021.57 88888.00 2011-07-19 08:35:27.000 200 12595.85 152.93 55021.55 88888.00 2011-07-19 08:35:27.125 200 12595.83 152.93 55021.55 88888.00 2011-07-19 08:35:27.250 200 12595.75 152.90 55021.53 88888.00 2011-07-19 08:35:27.375 200 12595.77 152.90 55021.55 88888.00 2011-07-19 08:35:27.500 200 12595.83 152.90 55021.55 88888.00 2011-07-19 08:35:27.625 200 12595.80 152.93 55021.57 88888.00 2011-07-19 08:35:27.750 200 12595.75 152.90 55021.55 88888.00 2011-07-19 08:35:27.875 200 12595.75 152.90 55021.55 88888.00 2011-07-19 08:35:28.000 200 12595.73 152.85 55021.55 88888.00 2011-07-19 08:35:28.125 200 12595.73 152.85 55021.55 88888.00 2011-07-19 08:35:28.250 200 12595.77 152.85 55021.57 88888.00 2011-07-19 08:35:28.375 200 12595.77 152.88 55021.55 88888.00 2011-07-19 08:35:28.500 200 12595.77 152.85 55021.53 88888.00 2011-07-19 08:35:28.625 200 12595.80 152.85 55021.53 88888.00 2011-07-19 08:35:28.750 200 12595.88 152.88 55021.55 88888.00 2011-07-19 08:35:28.875 200 12595.90 152.88 55021.55 88888.00 2011-07-19 08:35:29.000 200 12595.85 152.82 55021.53 88888.00 2011-07-19 08:35:29.125 200 12595.85 152.82 55021.53 88888.00 2011-07-19 08:35:29.250 200 12595.80 152.80 55021.50 88888.00 2011-07-19 08:35:29.375 200 12595.85 152.82 55021.53 88888.00 2011-07-19 08:35:29.500 200 12595.88 152.80 55021.53 88888.00 2011-07-19 08:35:29.625 200 12595.92 152.80 55021.53 88888.00 2011-07-19 08:35:29.750 200 12595.90 152.80 55021.55 88888.00 2011-07-19 08:35:29.875 200 12595.88 152.80 55021.55 88888.00 2011-07-19 08:35:30.000 200 12595.88 152.82 55021.53 88888.00 2011-07-19 08:35:30.125 200 12595.92 152.82 55021.53 88888.00 2011-07-19 08:35:30.250 200 12595.88 152.80 55021.50 88888.00 2011-07-19 08:35:30.375 200 12595.85 152.80 55021.47 88888.00 2011-07-19 08:35:30.500 200 12595.83 152.80 55021.50 88888.00 2011-07-19 08:35:30.625 200 12595.90 152.82 55021.53 88888.00 2011-07-19 08:35:30.750 200 12595.85 152.82 55021.55 88888.00 2011-07-19 08:35:30.875 200 12595.85 152.80 55021.50 88888.00 2011-07-19 08:35:31.000 200 12595.83 152.78 55021.47 88888.00 2011-07-19 08:35:31.125 200 12595.85 152.78 55021.50 88888.00 2011-07-19 08:35:31.250 200 12595.80 152.72 55021.50 88888.00 2011-07-19 08:35:31.375 200 12595.88 152.75 55021.50 88888.00 2011-07-19 08:35:31.500 200 12595.90 152.78 55021.47 88888.00 2011-07-19 08:35:31.625 200 12595.90 152.75 55021.47 88888.00 2011-07-19 08:35:31.750 200 12595.85 152.75 55021.47 88888.00 2011-07-19 08:35:31.875 200 12595.75 152.72 55021.47 88888.00 2011-07-19 08:35:32.000 200 12595.77 152.72 55021.50 88888.00 2011-07-19 08:35:32.125 200 12595.90 152.78 55021.50 88888.00 2011-07-19 08:35:32.250 200 12595.95 152.75 55021.50 88888.00 2011-07-19 08:35:32.375 200 12595.92 152.75 55021.50 88888.00 2011-07-19 08:35:32.500 200 12595.90 152.72 55021.47 88888.00 2011-07-19 08:35:32.625 200 12595.88 152.75 55021.50 88888.00 2011-07-19 08:35:32.750 200 12595.85 152.75 55021.47 88888.00 2011-07-19 08:35:32.875 200 12595.85 152.72 55021.50 88888.00 2011-07-19 08:35:33.000 200 12595.77 152.72 55021.47 88888.00 2011-07-19 08:35:33.125 200 12595.83 152.72 55021.47 88888.00 2011-07-19 08:35:33.250 200 12595.83 152.70 55021.47 88888.00 2011-07-19 08:35:33.375 200 12595.90 152.72 55021.47 88888.00 2011-07-19 08:35:33.500 200 12595.95 152.72 55021.47 88888.00 2011-07-19 08:35:33.625 200 12595.95 152.75 55021.50 88888.00 2011-07-19 08:35:33.750 200 12595.95 152.75 55021.50 88888.00 2011-07-19 08:35:33.875 200 12595.90 152.75 55021.50 88888.00 2011-07-19 08:35:34.000 200 12595.90 152.75 55021.50 88888.00 2011-07-19 08:35:34.125 200 12595.90 152.75 55021.50 88888.00 2011-07-19 08:35:34.250 200 12595.88 152.70 55021.47 88888.00 2011-07-19 08:35:34.375 200 12595.88 152.72 55021.50 88888.00 2011-07-19 08:35:34.500 200 12595.83 152.72 55021.53 88888.00 2011-07-19 08:35:34.625 200 12595.77 152.70 55021.53 88888.00 2011-07-19 08:35:34.750 200 12595.73 152.72 55021.50 88888.00 2011-07-19 08:35:34.875 200 12595.77 152.75 55021.47 88888.00 2011-07-19 08:35:35.000 200 12595.80 152.70 55021.47 88888.00 2011-07-19 08:35:35.125 200 12595.77 152.72 55021.47 88888.00 2011-07-19 08:35:35.250 200 12595.77 152.72 55021.50 88888.00 2011-07-19 08:35:35.375 200 12595.88 152.72 55021.50 88888.00 2011-07-19 08:35:35.500 200 12595.88 152.70 55021.50 88888.00 2011-07-19 08:35:35.625 200 12595.80 152.68 55021.47 88888.00 2011-07-19 08:35:35.750 200 12595.85 152.68 55021.47 88888.00 2011-07-19 08:35:35.875 200 12595.85 152.68 55021.47 88888.00 2011-07-19 08:35:36.000 200 12595.83 152.70 55021.45 88888.00 2011-07-19 08:35:36.125 200 12595.80 152.70 55021.47 88888.00 2011-07-19 08:35:36.250 200 12595.77 152.68 55021.47 88888.00 2011-07-19 08:35:36.375 200 12595.80 152.70 55021.45 88888.00 2011-07-19 08:35:36.500 200 12595.73 152.65 55021.43 88888.00 2011-07-19 08:35:36.625 200 12595.70 152.62 55021.40 88888.00 2011-07-19 08:35:36.750 200 12595.75 152.65 55021.45 88888.00 2011-07-19 08:35:36.875 200 12595.83 152.70 55021.45 88888.00 2011-07-19 08:35:37.000 200 12595.80 152.70 55021.43 88888.00 2011-07-19 08:35:37.125 200 12595.75 152.68 55021.43 88888.00 2011-07-19 08:35:37.250 200 12595.73 152.65 55021.47 88888.00 2011-07-19 08:35:37.375 200 12595.77 152.70 55021.47 88888.00 2011-07-19 08:35:37.500 200 12595.83 152.68 55021.45 88888.00 2011-07-19 08:35:37.625 200 12595.83 152.65 55021.40 88888.00 2011-07-19 08:35:37.750 200 12595.77 152.60 55021.40 88888.00 2011-07-19 08:35:37.875 200 12595.77 152.60 55021.40 88888.00 2011-07-19 08:35:38.000 200 12595.75 152.65 55021.43 88888.00 2011-07-19 08:35:38.125 200 12595.75 152.65 55021.43 88888.00 2011-07-19 08:35:38.250 200 12595.75 152.65 55021.45 88888.00 2011-07-19 08:35:38.375 200 12595.77 152.68 55021.45 88888.00 2011-07-19 08:35:38.500 200 12595.77 152.65 55021.43 88888.00 2011-07-19 08:35:38.625 200 12595.80 152.65 55021.43 88888.00 2011-07-19 08:35:38.750 200 12595.80 152.65 55021.40 88888.00 2011-07-19 08:35:38.875 200 12595.80 152.62 55021.43 88888.00 2011-07-19 08:35:39.000 200 12595.77 152.60 55021.40 88888.00 2011-07-19 08:35:39.125 200 12595.83 152.62 55021.43 88888.00 2011-07-19 08:35:39.250 200 12595.88 152.62 55021.43 88888.00 2011-07-19 08:35:39.375 200 12595.88 152.65 55021.45 88888.00 2011-07-19 08:35:39.500 200 12595.83 152.62 55021.43 88888.00 2011-07-19 08:35:39.625 200 12595.77 152.65 55021.43 88888.00 2011-07-19 08:35:39.750 200 12595.80 152.65 55021.43 88888.00 2011-07-19 08:35:39.875 200 12595.77 152.68 55021.43 88888.00 2011-07-19 08:35:40.000 200 12595.70 152.65 55021.43 88888.00 2011-07-19 08:35:40.125 200 12595.77 152.62 55021.43 88888.00 2011-07-19 08:35:40.250 200 12595.83 152.62 55021.45 88888.00 2011-07-19 08:35:40.375 200 12595.85 152.60 55021.43 88888.00 2011-07-19 08:35:40.500 200 12595.83 152.60 55021.43 88888.00 2011-07-19 08:35:40.625 200 12595.80 152.62 55021.43 88888.00 2011-07-19 08:35:40.750 200 12595.77 152.62 55021.43 88888.00 2011-07-19 08:35:40.875 200 12595.77 152.62 55021.43 88888.00 2011-07-19 08:35:41.000 200 12595.73 152.62 55021.43 88888.00 2011-07-19 08:35:41.125 200 12595.70 152.57 55021.43 88888.00 2011-07-19 08:35:41.250 200 12595.65 152.57 55021.43 88888.00 2011-07-19 08:35:41.375 200 12595.65 152.60 55021.40 88888.00 2011-07-19 08:35:41.500 200 12595.60 152.57 55021.43 88888.00 2011-07-19 08:35:41.625 200 12595.60 152.55 55021.40 88888.00 2011-07-19 08:35:41.750 200 12595.62 152.55 55021.40 88888.00 2011-07-19 08:35:41.875 200 12595.67 152.55 55021.40 88888.00 2011-07-19 08:35:42.000 200 12595.77 152.55 55021.40 88888.00 2011-07-19 08:35:42.125 200 12595.80 152.53 55021.43 88888.00 2011-07-19 08:35:42.250 200 12595.73 152.53 55021.43 88888.00 2011-07-19 08:35:42.375 200 12595.73 152.50 55021.40 88888.00 2011-07-19 08:35:42.500 200 12595.77 152.50 55021.40 88888.00 2011-07-19 08:35:42.625 200 12595.77 152.53 55021.40 88888.00 2011-07-19 08:35:42.750 200 12595.75 152.55 55021.45 88888.00 2011-07-19 08:35:42.875 200 12595.75 152.57 55021.45 88888.00 2011-07-19 08:35:43.000 200 12595.77 152.55 55021.40 88888.00 2011-07-19 08:35:43.125 200 12595.73 152.53 55021.43 88888.00 2011-07-19 08:35:43.250 200 12595.67 152.50 55021.43 88888.00 2011-07-19 08:35:43.375 200 12595.73 152.55 55021.40 88888.00 2011-07-19 08:35:43.500 200 12595.70 152.53 55021.43 88888.00 2011-07-19 08:35:43.625 200 12595.67 152.50 55021.43 88888.00 2011-07-19 08:35:43.750 200 12595.70 152.50 55021.40 88888.00 2011-07-19 08:35:43.875 200 12595.70 152.53 55021.40 88888.00 2011-07-19 08:35:44.000 200 12595.77 152.50 55021.40 88888.00 2011-07-19 08:35:44.125 200 12595.73 152.53 55021.38 88888.00 2011-07-19 08:35:44.250 200 12595.75 152.55 55021.40 88888.00 2011-07-19 08:35:44.375 200 12595.80 152.55 55021.38 88888.00 2011-07-19 08:35:44.500 200 12595.80 152.55 55021.40 88888.00 2011-07-19 08:35:44.625 200 12595.80 152.53 55021.40 88888.00 2011-07-19 08:35:44.750 200 12595.77 152.50 55021.35 88888.00 2011-07-19 08:35:44.875 200 12595.73 152.45 55021.32 88888.00 2011-07-19 08:35:45.000 200 12595.83 152.45 55021.32 88888.00 2011-07-19 08:35:45.125 200 12595.85 152.43 55021.35 88888.00 2011-07-19 08:35:45.250 200 12595.77 152.43 55021.38 88888.00 2011-07-19 08:35:45.375 200 12595.80 152.43 55021.35 88888.00 2011-07-19 08:35:45.500 200 12595.77 152.43 55021.32 88888.00 2011-07-19 08:35:45.625 200 12595.83 152.45 55021.32 88888.00 2011-07-19 08:35:45.750 200 12595.83 152.45 55021.35 88888.00 2011-07-19 08:35:45.875 200 12595.75 152.45 55021.32 88888.00 2011-07-19 08:35:46.000 200 12595.75 152.40 55021.32 88888.00 2011-07-19 08:35:46.125 200 12595.70 152.43 55021.35 88888.00 2011-07-19 08:35:46.250 200 12595.67 152.40 55021.35 88888.00 2011-07-19 08:35:46.375 200 12595.77 152.40 55021.35 88888.00 2011-07-19 08:35:46.500 200 12595.80 152.43 55021.38 88888.00 2011-07-19 08:35:46.625 200 12595.75 152.40 55021.35 88888.00 2011-07-19 08:35:46.750 200 12595.77 152.38 55021.38 88888.00 2011-07-19 08:35:46.875 200 12595.77 152.35 55021.35 88888.00 2011-07-19 08:35:47.000 200 12595.77 152.38 55021.35 88888.00 2011-07-19 08:35:47.125 200 12595.75 152.38 55021.35 88888.00 2011-07-19 08:35:47.250 200 12595.75 152.38 55021.32 88888.00 2011-07-19 08:35:47.375 200 12595.77 152.38 55021.35 88888.00 2011-07-19 08:35:47.500 200 12595.77 152.35 55021.35 88888.00 2011-07-19 08:35:47.625 200 12595.75 152.35 55021.32 88888.00 2011-07-19 08:35:47.750 200 12595.77 152.35 55021.35 88888.00 2011-07-19 08:35:47.875 200 12595.73 152.38 55021.35 88888.00 2011-07-19 08:35:48.000 200 12595.80 152.35 55021.32 88888.00 2011-07-19 08:35:48.125 200 12595.83 152.32 55021.32 88888.00 2011-07-19 08:35:48.250 200 12595.83 152.35 55021.30 88888.00 2011-07-19 08:35:48.375 200 12595.85 152.38 55021.30 88888.00 2011-07-19 08:35:48.500 200 12595.85 152.38 55021.30 88888.00 2011-07-19 08:35:48.625 200 12595.90 152.38 55021.30 88888.00 2011-07-19 08:35:48.750 200 12595.85 152.38 55021.30 88888.00 2011-07-19 08:35:48.875 200 12595.83 152.38 55021.30 88888.00 2011-07-19 08:35:49.000 200 12595.83 152.35 55021.30 88888.00 2011-07-19 08:35:49.125 200 12595.80 152.32 55021.32 88888.00 2011-07-19 08:35:49.250 200 12595.80 152.32 55021.35 88888.00 2011-07-19 08:35:49.375 200 12595.83 152.35 55021.32 88888.00 2011-07-19 08:35:49.500 200 12595.80 152.38 55021.32 88888.00 2011-07-19 08:35:49.625 200 12595.77 152.38 55021.32 88888.00 2011-07-19 08:35:49.750 200 12595.80 152.35 55021.30 88888.00 2011-07-19 08:35:49.875 200 12595.85 152.32 55021.30 88888.00 2011-07-19 08:35:50.000 200 12595.80 152.35 55021.28 88888.00 2011-07-19 08:35:50.125 200 12595.77 152.38 55021.28 88888.00 2011-07-19 08:35:50.250 200 12595.77 152.32 55021.32 88888.00 2011-07-19 08:35:50.375 200 12595.80 152.35 55021.30 88888.00 2011-07-19 08:35:50.500 200 12595.83 152.38 55021.28 88888.00 2011-07-19 08:35:50.625 200 12595.90 152.40 55021.25 88888.00 2011-07-19 08:35:50.750 200 12595.95 152.40 55021.28 88888.00 2011-07-19 08:35:50.875 200 12595.92 152.38 55021.28 88888.00 2011-07-19 08:35:51.000 200 12595.85 152.35 55021.25 88888.00 2011-07-19 08:35:51.125 200 12595.83 152.32 55021.25 88888.00 2011-07-19 08:35:51.250 200 12595.85 152.32 55021.28 88888.00 2011-07-19 08:35:51.375 200 12595.92 152.35 55021.28 88888.00 2011-07-19 08:35:51.500 200 12595.88 152.35 55021.28 88888.00 2011-07-19 08:35:51.625 200 12595.85 152.35 55021.28 88888.00 2011-07-19 08:35:51.750 200 12595.85 152.32 55021.25 88888.00 2011-07-19 08:35:51.875 200 12595.85 152.32 55021.25 88888.00 2011-07-19 08:35:52.000 200 12595.85 152.32 55021.25 88888.00 2011-07-19 08:35:52.125 200 12595.83 152.30 55021.25 88888.00 2011-07-19 08:35:52.250 200 12595.83 152.30 55021.25 88888.00 2011-07-19 08:35:52.375 200 12595.90 152.35 55021.28 88888.00 2011-07-19 08:35:52.500 200 12595.90 152.32 55021.28 88888.00 2011-07-19 08:35:52.625 200 12595.88 152.32 55021.25 88888.00 2011-07-19 08:35:52.750 200 12595.83 152.32 55021.25 88888.00 2011-07-19 08:35:52.875 200 12595.77 152.32 55021.28 88888.00 2011-07-19 08:35:53.000 200 12595.80 152.30 55021.25 88888.00 2011-07-19 08:35:53.125 200 12595.90 152.35 55021.25 88888.00 2011-07-19 08:35:53.250 200 12595.92 152.30 55021.22 88888.00 2011-07-19 08:35:53.375 200 12595.90 152.32 55021.25 88888.00 2011-07-19 08:35:53.500 200 12595.90 152.32 55021.25 88888.00 2011-07-19 08:35:53.625 200 12595.92 152.32 55021.28 88888.00 2011-07-19 08:35:53.750 200 12595.90 152.38 55021.25 88888.00 2011-07-19 08:35:53.875 200 12595.88 152.38 55021.22 88888.00 2011-07-19 08:35:54.000 200 12595.88 152.38 55021.22 88888.00 2011-07-19 08:35:54.125 200 12595.92 152.38 55021.22 88888.00 2011-07-19 08:35:54.250 200 12595.92 152.32 55021.22 88888.00 2011-07-19 08:35:54.375 200 12595.92 152.32 55021.20 88888.00 2011-07-19 08:35:54.500 200 12595.92 152.30 55021.22 88888.00 2011-07-19 08:35:54.625 200 12595.95 152.30 55021.20 88888.00 2011-07-19 08:35:54.750 200 12595.95 152.32 55021.20 88888.00 2011-07-19 08:35:54.875 200 12595.92 152.30 55021.20 88888.00 2011-07-19 08:35:55.000 200 12595.92 152.30 55021.18 88888.00 2011-07-19 08:35:55.125 200 12595.95 152.30 55021.20 88888.00 2011-07-19 08:35:55.250 200 12595.92 152.30 55021.20 88888.00 2011-07-19 08:35:55.375 200 12595.92 152.30 55021.20 88888.00 2011-07-19 08:35:55.500 200 12595.85 152.30 55021.18 88888.00 2011-07-19 08:35:55.625 200 12595.92 152.28 55021.22 88888.00 2011-07-19 08:35:55.750 200 12596.00 152.32 55021.20 88888.00 2011-07-19 08:35:55.875 200 12596.05 152.32 55021.20 88888.00 2011-07-19 08:35:56.000 200 12596.00 152.28 55021.15 88888.00 2011-07-19 08:35:56.125 200 12596.00 152.28 55021.18 88888.00 2011-07-19 08:35:56.250 200 12596.05 152.25 55021.15 88888.00 2011-07-19 08:35:56.375 200 12596.00 152.30 55021.15 88888.00 2011-07-19 08:35:56.500 200 12596.02 152.32 55021.15 88888.00 2011-07-19 08:35:56.625 200 12596.02 152.32 55021.15 88888.00 2011-07-19 08:35:56.750 200 12596.02 152.32 55021.15 88888.00 2011-07-19 08:35:56.875 200 12596.08 152.30 55021.12 88888.00 2011-07-19 08:35:57.000 200 12596.08 152.28 55021.15 88888.00 2011-07-19 08:35:57.125 200 12596.10 152.25 55021.18 88888.00 2011-07-19 08:35:57.250 200 12596.05 152.20 55021.18 88888.00 2011-07-19 08:35:57.375 200 12596.05 152.22 55021.15 88888.00 2011-07-19 08:35:57.500 200 12596.08 152.22 55021.15 88888.00 2011-07-19 08:35:57.625 200 12596.12 152.25 55021.12 88888.00 2011-07-19 08:35:57.750 200 12596.10 152.22 55021.12 88888.00 2011-07-19 08:35:57.875 200 12596.05 152.22 55021.15 88888.00 2011-07-19 08:35:58.000 200 12596.05 152.25 55021.12 88888.00 2011-07-19 08:35:58.125 200 12596.05 152.22 55021.12 88888.00 2011-07-19 08:35:58.250 200 12596.05 152.20 55021.15 88888.00 2011-07-19 08:35:58.375 200 12596.05 152.22 55021.18 88888.00 2011-07-19 08:35:58.500 200 12596.08 152.25 55021.18 88888.00 2011-07-19 08:35:58.625 200 12596.08 152.22 55021.18 88888.00 2011-07-19 08:35:58.750 200 12596.05 152.20 55021.18 88888.00 2011-07-19 08:35:58.875 200 12596.02 152.22 55021.12 88888.00 2011-07-19 08:35:59.000 200 12596.02 152.22 55021.10 88888.00 2011-07-19 08:35:59.125 200 12596.05 152.20 55021.12 88888.00 2011-07-19 08:35:59.250 200 12596.05 152.20 55021.12 88888.00 2011-07-19 08:35:59.375 200 12596.05 152.22 55021.12 88888.00 2011-07-19 08:35:59.500 200 12596.05 152.20 55021.12 88888.00 2011-07-19 08:35:59.625 200 12596.05 152.20 55021.10 88888.00 2011-07-19 08:35:59.750 200 12596.00 152.18 55021.07 88888.00 2011-07-19 08:35:59.875 200 12595.98 152.20 55021.10 88888.00 2011-07-19 08:36:00.000 200 12596.00 152.22 55021.10 88888.00 2011-07-19 08:36:00.125 200 12596.02 152.20 55021.10 88888.00 2011-07-19 08:36:00.250 200 12595.95 152.18 55021.12 88888.00 2011-07-19 08:36:00.375 200 12595.95 152.18 55021.12 88888.00 2011-07-19 08:36:00.500 200 12595.98 152.15 55021.12 88888.00 2011-07-19 08:36:00.625 200 12596.00 152.12 55021.12 88888.00 2011-07-19 08:36:00.750 200 12595.98 152.15 55021.12 88888.00 2011-07-19 08:36:00.875 200 12595.95 152.12 55021.15 88888.00 2011-07-19 08:36:01.000 200 12595.92 152.12 55021.12 88888.00 2011-07-19 08:36:01.125 200 12595.95 152.12 55021.12 88888.00 2011-07-19 08:36:01.250 200 12595.95 152.10 55021.15 88888.00 2011-07-19 08:36:01.375 200 12595.98 152.12 55021.12 88888.00 2011-07-19 08:36:01.500 200 12595.98 152.12 55021.12 88888.00 2011-07-19 08:36:01.625 200 12596.00 152.10 55021.12 88888.00 2011-07-19 08:36:01.750 200 12595.95 152.10 55021.10 88888.00 2011-07-19 08:36:01.875 200 12595.95 152.12 55021.12 88888.00 2011-07-19 08:36:02.000 200 12595.98 152.15 55021.15 88888.00 2011-07-19 08:36:02.125 200 12596.00 152.15 55021.15 88888.00 2011-07-19 08:36:02.250 200 12596.00 152.10 55021.12 88888.00 2011-07-19 08:36:02.375 200 12596.05 152.10 55021.12 88888.00 2011-07-19 08:36:02.500 200 12596.02 152.07 55021.15 88888.00 2011-07-19 08:36:02.625 200 12595.98 152.07 55021.12 88888.00 2011-07-19 08:36:02.750 200 12595.98 152.05 55021.10 88888.00 2011-07-19 08:36:02.875 200 12596.00 152.10 55021.12 88888.00 2011-07-19 08:36:03.000 200 12596.02 152.07 55021.10 88888.00 2011-07-19 08:36:03.125 200 12596.00 152.05 55021.10 88888.00 2011-07-19 08:36:03.250 200 12596.05 152.00 55021.10 88888.00 2011-07-19 08:36:03.375 200 12596.10 152.03 55021.10 88888.00 2011-07-19 08:36:03.500 200 12596.10 152.05 55021.07 88888.00 2011-07-19 08:36:03.625 200 12596.12 152.05 55021.10 88888.00 2011-07-19 08:36:03.750 200 12596.10 152.05 55021.07 88888.00 2011-07-19 08:36:03.875 200 12596.05 152.05 55021.07 88888.00 2011-07-19 08:36:04.000 200 12596.00 152.05 55021.07 88888.00 2011-07-19 08:36:04.125 200 12596.00 152.05 55021.05 88888.00 2011-07-19 08:36:04.250 200 12596.00 152.05 55021.10 88888.00 2011-07-19 08:36:04.375 200 12596.05 152.05 55021.10 88888.00 2011-07-19 08:36:04.500 200 12596.02 152.05 55021.12 88888.00 2011-07-19 08:36:04.625 200 12596.02 152.03 55021.07 88888.00 2011-07-19 08:36:04.750 200 12596.02 152.03 55021.07 88888.00 2011-07-19 08:36:04.875 200 12596.08 152.07 55021.07 88888.00 2011-07-19 08:36:05.000 200 12595.98 152.05 55021.07 88888.00 2011-07-19 08:36:05.125 200 12595.98 152.00 55021.07 88888.00 2011-07-19 08:36:05.250 200 12595.98 151.97 55021.07 88888.00 2011-07-19 08:36:05.375 200 12596.02 152.03 55021.07 88888.00 2011-07-19 08:36:05.500 200 12596.00 152.03 55021.07 88888.00 2011-07-19 08:36:05.625 200 12595.98 151.97 55021.07 88888.00 2011-07-19 08:36:05.750 200 12596.00 151.97 55021.07 88888.00 2011-07-19 08:36:05.875 200 12595.98 151.95 55021.10 88888.00 2011-07-19 08:36:06.000 200 12595.92 151.95 55021.07 88888.00 2011-07-19 08:36:06.125 200 12595.90 151.97 55021.10 88888.00 2011-07-19 08:36:06.250 200 12595.90 151.95 55021.07 88888.00 2011-07-19 08:36:06.375 200 12595.90 151.93 55021.10 88888.00 2011-07-19 08:36:06.500 200 12595.92 151.93 55021.10 88888.00 2011-07-19 08:36:06.625 200 12595.92 151.93 55021.10 88888.00 2011-07-19 08:36:06.750 200 12595.92 151.95 55021.07 88888.00 2011-07-19 08:36:06.875 200 12595.95 151.95 55021.10 88888.00 2011-07-19 08:36:07.000 200 12595.98 151.95 55021.07 88888.00 2011-07-19 08:36:07.125 200 12595.95 151.95 55021.10 88888.00 2011-07-19 08:36:07.250 200 12595.98 151.93 55021.10 88888.00 2011-07-19 08:36:07.375 200 12596.00 151.93 55021.07 88888.00 2011-07-19 08:36:07.500 200 12596.00 151.93 55021.07 88888.00 2011-07-19 08:36:07.625 200 12596.02 151.90 55021.07 88888.00 2011-07-19 08:36:07.750 200 12596.00 151.90 55021.07 88888.00 2011-07-19 08:36:07.875 200 12596.00 151.90 55021.10 88888.00 2011-07-19 08:36:08.000 200 12596.00 151.90 55021.07 88888.00 2011-07-19 08:36:08.125 200 12596.02 151.88 55021.07 88888.00 2011-07-19 08:36:08.250 200 12596.05 151.85 55021.07 88888.00 2011-07-19 08:36:08.375 200 12596.00 151.85 55021.07 88888.00 2011-07-19 08:36:08.500 200 12595.92 151.85 55021.07 88888.00 2011-07-19 08:36:08.625 200 12595.95 151.85 55021.07 88888.00 2011-07-19 08:36:08.750 200 12596.02 151.85 55021.07 88888.00 2011-07-19 08:36:08.875 200 12596.08 151.85 55021.05 88888.00 2011-07-19 08:36:09.000 200 12596.00 151.88 55021.05 88888.00 2011-07-19 08:36:09.125 200 12595.98 151.82 55021.05 88888.00 2011-07-19 08:36:09.250 200 12595.95 151.85 55021.07 88888.00 2011-07-19 08:36:09.375 200 12595.95 151.85 55021.05 88888.00 2011-07-19 08:36:09.500 200 12595.98 151.85 55021.05 88888.00 2011-07-19 08:36:09.625 200 12595.98 151.85 55021.05 88888.00 2011-07-19 08:36:09.750 200 12595.98 151.82 55021.07 88888.00 2011-07-19 08:36:09.875 200 12595.95 151.85 55021.07 88888.00 2011-07-19 08:36:10.000 200 12595.92 151.88 55021.05 88888.00 2011-07-19 08:36:10.125 200 12596.00 151.82 55021.05 88888.00 2011-07-19 08:36:10.250 200 12595.95 151.85 55021.05 88888.00 2011-07-19 08:36:10.375 200 12595.95 151.88 55021.05 88888.00 2011-07-19 08:36:10.500 200 12595.95 151.88 55021.05 88888.00 2011-07-19 08:36:10.625 200 12595.95 151.85 55021.03 88888.00 2011-07-19 08:36:10.750 200 12595.92 151.85 55021.05 88888.00 2011-07-19 08:36:10.875 200 12595.88 151.82 55021.05 88888.00 2011-07-19 08:36:11.000 200 12595.85 151.80 55021.05 88888.00 2011-07-19 08:36:11.125 200 12595.90 151.82 55021.07 88888.00 2011-07-19 08:36:11.250 200 12595.88 151.80 55021.07 88888.00 2011-07-19 08:36:11.375 200 12595.90 151.80 55021.05 88888.00 2011-07-19 08:36:11.500 200 12595.92 151.78 55021.03 88888.00 2011-07-19 08:36:11.625 200 12595.92 151.75 55021.07 88888.00 2011-07-19 08:36:11.750 200 12595.92 151.78 55021.05 88888.00 2011-07-19 08:36:11.875 200 12595.98 151.78 55021.05 88888.00 2011-07-19 08:36:12.000 200 12595.95 151.80 55021.03 88888.00 2011-07-19 08:36:12.125 200 12595.92 151.78 55021.03 88888.00 2011-07-19 08:36:12.250 200 12595.88 151.72 55021.03 88888.00 2011-07-19 08:36:12.375 200 12595.98 151.80 55021.05 88888.00 2011-07-19 08:36:12.500 200 12596.02 151.82 55021.05 88888.00 2011-07-19 08:36:12.625 200 12596.00 151.78 55021.03 88888.00 2011-07-19 08:36:12.750 200 12595.92 151.75 55021.03 88888.00 2011-07-19 08:36:12.875 200 12595.90 151.78 55021.03 88888.00 2011-07-19 08:36:13.000 200 12595.92 151.75 55021.03 88888.00 2011-07-19 08:36:13.125 200 12595.95 151.72 55021.03 88888.00 2011-07-19 08:36:13.250 200 12595.98 151.68 55021.03 88888.00 2011-07-19 08:36:13.375 200 12595.95 151.70 55021.00 88888.00 2011-07-19 08:36:13.500 200 12595.98 151.75 55021.05 88888.00 2011-07-19 08:36:13.625 200 12596.00 151.78 55021.03 88888.00 2011-07-19 08:36:13.750 200 12595.92 151.72 55021.00 88888.00 2011-07-19 08:36:13.875 200 12595.90 151.72 55021.00 88888.00 2011-07-19 08:36:14.000 200 12595.98 151.75 55021.03 88888.00 2011-07-19 08:36:14.125 200 12596.00 151.72 55021.03 88888.00 2011-07-19 08:36:14.250 200 12595.98 151.70 55021.03 88888.00 2011-07-19 08:36:14.375 200 12595.95 151.70 55021.03 88888.00 2011-07-19 08:36:14.500 200 12595.98 151.72 55021.03 88888.00 2011-07-19 08:36:14.625 200 12595.92 151.70 55021.03 88888.00 2011-07-19 08:36:14.750 200 12595.95 151.68 55021.03 88888.00 2011-07-19 08:36:14.875 200 12596.00 151.70 55021.03 88888.00 2011-07-19 08:36:15.000 200 12596.02 151.70 55021.03 88888.00 2011-07-19 08:36:15.125 200 12595.98 151.68 55021.00 88888.00 2011-07-19 08:36:15.250 200 12595.98 151.70 55021.03 88888.00 2011-07-19 08:36:15.375 200 12596.05 151.72 55021.03 88888.00 2011-07-19 08:36:15.500 200 12596.05 151.70 55021.00 88888.00 2011-07-19 08:36:15.625 200 12595.92 151.70 55020.97 88888.00 2011-07-19 08:36:15.750 200 12595.88 151.68 55021.00 88888.00 2011-07-19 08:36:15.875 200 12595.92 151.70 55021.00 88888.00 2011-07-19 08:36:16.000 200 12595.95 151.72 55021.00 88888.00 2011-07-19 08:36:16.125 200 12595.95 151.72 55021.00 88888.00 2011-07-19 08:36:16.250 200 12595.98 151.68 55021.03 88888.00 2011-07-19 08:36:16.375 200 12595.98 151.70 55021.03 88888.00 2011-07-19 08:36:16.500 200 12595.95 151.70 55021.00 88888.00 2011-07-19 08:36:16.625 200 12595.92 151.68 55021.00 88888.00 2011-07-19 08:36:16.750 200 12595.88 151.62 55021.00 88888.00 2011-07-19 08:36:16.875 200 12595.98 151.70 55020.97 88888.00 2011-07-19 08:36:17.000 200 12596.00 151.68 55020.97 88888.00 2011-07-19 08:36:17.125 200 12595.95 151.62 55020.97 88888.00 2011-07-19 08:36:17.250 200 12595.88 151.62 55020.97 88888.00 2011-07-19 08:36:17.375 200 12595.92 151.62 55021.00 88888.00 2011-07-19 08:36:17.500 200 12595.92 151.62 55020.97 88888.00 2011-07-19 08:36:17.625 200 12595.92 151.62 55021.00 88888.00 2011-07-19 08:36:17.750 200 12595.95 151.62 55020.97 88888.00 2011-07-19 08:36:17.875 200 12596.00 151.62 55020.95 88888.00 2011-07-19 08:36:18.000 200 12595.98 151.62 55020.97 88888.00 2011-07-19 08:36:18.125 200 12595.95 151.60 55020.97 88888.00 2011-07-19 08:36:18.250 200 12595.92 151.57 55020.95 88888.00 2011-07-19 08:36:18.375 200 12595.95 151.57 55020.95 88888.00 2011-07-19 08:36:18.500 200 12595.92 151.57 55020.95 88888.00 2011-07-19 08:36:18.625 200 12595.95 151.60 55020.97 88888.00 2011-07-19 08:36:18.750 200 12595.90 151.57 55020.95 88888.00 2011-07-19 08:36:18.875 200 12595.92 151.60 55020.93 88888.00 2011-07-19 08:36:19.000 200 12595.98 151.57 55020.93 88888.00 2011-07-19 08:36:19.125 200 12595.98 151.60 55020.95 88888.00 2011-07-19 08:36:19.250 200 12595.92 151.57 55020.95 88888.00 2011-07-19 08:36:19.375 200 12595.95 151.55 55020.93 88888.00 2011-07-19 08:36:19.500 200 12595.98 151.50 55020.90 88888.00 2011-07-19 08:36:19.625 200 12596.00 151.53 55020.93 88888.00 2011-07-19 08:36:19.750 200 12595.95 151.50 55020.93 88888.00 2011-07-19 08:36:19.875 200 12595.92 151.53 55020.95 88888.00 2011-07-19 08:36:20.000 200 12595.98 151.53 55020.93 88888.00 2011-07-19 08:36:20.125 200 12596.02 151.50 55020.95 88888.00 2011-07-19 08:36:20.250 200 12596.00 151.53 55020.95 88888.00 2011-07-19 08:36:20.375 200 12596.02 151.55 55020.93 88888.00 2011-07-19 08:36:20.500 200 12596.02 151.55 55020.93 88888.00 2011-07-19 08:36:20.625 200 12596.08 151.53 55020.93 88888.00 2011-07-19 08:36:20.750 200 12596.10 151.55 55020.93 88888.00 2011-07-19 08:36:20.875 200 12596.10 151.53 55020.93 88888.00 2011-07-19 08:36:21.000 200 12596.08 151.50 55020.93 88888.00 2011-07-19 08:36:21.125 200 12596.08 151.50 55020.90 88888.00 2011-07-19 08:36:21.250 200 12596.08 151.45 55020.90 88888.00 2011-07-19 08:36:21.375 200 12596.10 151.50 55020.90 88888.00 2011-07-19 08:36:21.500 200 12596.10 151.50 55020.93 88888.00 2011-07-19 08:36:21.625 200 12596.10 151.53 55020.93 88888.00 2011-07-19 08:36:21.750 200 12596.08 151.53 55020.93 88888.00 2011-07-19 08:36:21.875 200 12596.05 151.50 55020.90 88888.00 2011-07-19 08:36:22.000 200 12596.00 151.47 55020.93 88888.00 2011-07-19 08:36:22.125 200 12595.98 151.47 55020.93 88888.00 2011-07-19 08:36:22.250 200 12595.95 151.45 55020.95 88888.00 2011-07-19 08:36:22.375 200 12595.95 151.47 55020.95 88888.00 2011-07-19 08:36:22.500 200 12595.98 151.47 55020.95 88888.00 2011-07-19 08:36:22.625 200 12595.98 151.50 55020.93 88888.00 2011-07-19 08:36:22.750 200 12595.98 151.50 55020.93 88888.00 2011-07-19 08:36:22.875 200 12596.00 151.47 55020.93 88888.00 2011-07-19 08:36:23.000 200 12596.00 151.47 55020.88 88888.00 2011-07-19 08:36:23.125 200 12596.02 151.45 55020.90 88888.00 2011-07-19 08:36:23.250 200 12596.00 151.45 55020.90 88888.00 2011-07-19 08:36:23.375 200 12596.02 151.45 55020.93 88888.00 2011-07-19 08:36:23.500 200 12596.05 151.47 55020.93 88888.00 2011-07-19 08:36:23.625 200 12596.08 151.40 55020.90 88888.00 2011-07-19 08:36:23.750 200 12596.02 151.40 55020.90 88888.00 2011-07-19 08:36:23.875 200 12596.08 151.43 55020.93 88888.00 2011-07-19 08:36:24.000 200 12596.10 151.43 55020.88 88888.00 2011-07-19 08:36:24.125 200 12596.17 151.45 55020.90 88888.00 2011-07-19 08:36:24.250 200 12596.20 151.43 55020.93 88888.00 2011-07-19 08:36:24.375 200 12596.20 151.43 55020.90 88888.00 2011-07-19 08:36:24.500 200 12596.15 151.40 55020.90 88888.00 2011-07-19 08:36:24.625 200 12596.10 151.40 55020.90 88888.00 2011-07-19 08:36:24.750 200 12596.10 151.40 55020.90 88888.00 2011-07-19 08:36:24.875 200 12596.10 151.38 55020.93 88888.00 2011-07-19 08:36:25.000 200 12596.15 151.40 55020.90 88888.00 2011-07-19 08:36:25.125 200 12596.20 151.38 55020.90 88888.00 2011-07-19 08:36:25.250 200 12596.15 151.32 55020.90 88888.00 2011-07-19 08:36:25.375 200 12596.05 151.30 55020.85 88888.00 2011-07-19 08:36:25.500 200 12596.05 151.35 55020.88 88888.00 2011-07-19 08:36:25.625 200 12596.12 151.40 55020.90 88888.00 2011-07-19 08:36:25.750 200 12596.08 151.35 55020.90 88888.00 2011-07-19 08:36:25.875 200 12596.02 151.32 55020.88 88888.00 2011-07-19 08:36:26.000 200 12596.08 151.35 55020.90 88888.00 2011-07-19 08:36:26.125 200 12596.15 151.35 55020.90 88888.00 2011-07-19 08:36:26.250 200 12596.08 151.32 55020.88 88888.00 2011-07-19 08:36:26.375 200 12596.08 151.30 55020.90 88888.00 2011-07-19 08:36:26.500 200 12596.08 151.32 55020.90 88888.00 2011-07-19 08:36:26.625 200 12596.08 151.32 55020.90 88888.00 2011-07-19 08:36:26.750 200 12596.02 151.30 55020.88 88888.00 2011-07-19 08:36:26.875 200 12596.02 151.30 55020.85 88888.00 2011-07-19 08:36:27.000 200 12596.00 151.32 55020.85 88888.00 2011-07-19 08:36:27.125 200 12595.98 151.30 55020.88 88888.00 2011-07-19 08:36:27.250 200 12596.00 151.28 55020.85 88888.00 2011-07-19 08:36:27.375 200 12596.08 151.28 55020.88 88888.00 2011-07-19 08:36:27.500 200 12596.15 151.28 55020.85 88888.00 2011-07-19 08:36:27.625 200 12596.12 151.25 55020.88 88888.00 2011-07-19 08:36:27.750 200 12596.08 151.30 55020.88 88888.00 2011-07-19 08:36:27.875 200 12596.05 151.28 55020.85 88888.00 2011-07-19 08:36:28.000 200 12596.05 151.30 55020.85 88888.00 2011-07-19 08:36:28.125 200 12596.08 151.30 55020.88 88888.00 2011-07-19 08:36:28.250 200 12596.12 151.28 55020.88 88888.00 2011-07-19 08:36:28.375 200 12596.15 151.25 55020.85 88888.00 2011-07-19 08:36:28.500 200 12596.15 151.28 55020.85 88888.00 2011-07-19 08:36:28.625 200 12596.12 151.25 55020.85 88888.00 2011-07-19 08:36:28.750 200 12596.05 151.22 55020.85 88888.00 2011-07-19 08:36:28.875 200 12596.02 151.25 55020.85 88888.00 2011-07-19 08:36:29.000 200 12596.05 151.25 55020.85 88888.00 2011-07-19 08:36:29.125 200 12596.10 151.25 55020.88 88888.00 2011-07-19 08:36:29.250 200 12596.08 151.22 55020.88 88888.00 2011-07-19 08:36:29.375 200 12596.12 151.22 55020.85 88888.00 2011-07-19 08:36:29.500 200 12596.10 151.20 55020.85 88888.00 2011-07-19 08:36:29.625 200 12596.05 151.22 55020.85 88888.00 2011-07-19 08:36:29.750 200 12596.05 151.25 55020.85 88888.00 2011-07-19 08:36:29.875 200 12596.02 151.25 55020.85 88888.00 2011-07-19 08:36:30.000 200 12596.08 151.25 55020.85 88888.00 2011-07-19 08:36:30.125 200 12596.02 151.25 55020.85 88888.00 2011-07-19 08:36:30.250 200 12595.98 151.20 55020.85 88888.00 2011-07-19 08:36:30.375 200 12596.02 151.20 55020.85 88888.00 2011-07-19 08:36:30.500 200 12596.02 151.22 55020.85 88888.00 2011-07-19 08:36:30.625 200 12595.95 151.20 55020.82 88888.00 2011-07-19 08:36:30.750 200 12596.00 151.20 55020.80 88888.00 2011-07-19 08:36:30.875 200 12596.00 151.20 55020.82 88888.00 2011-07-19 08:36:31.000 200 12596.00 151.20 55020.82 88888.00 2011-07-19 08:36:31.125 200 12595.98 151.18 55020.82 88888.00 2011-07-19 08:36:31.250 200 12595.95 151.15 55020.82 88888.00 2011-07-19 08:36:31.375 200 12596.00 151.18 55020.82 88888.00 2011-07-19 08:36:31.500 200 12595.98 151.18 55020.82 88888.00 2011-07-19 08:36:31.625 200 12596.00 151.18 55020.82 88888.00 2011-07-19 08:36:31.750 200 12595.98 151.15 55020.85 88888.00 2011-07-19 08:36:31.875 200 12595.98 151.18 55020.82 88888.00 2011-07-19 08:36:32.000 200 12595.95 151.15 55020.80 88888.00 2011-07-19 08:36:32.125 200 12596.00 151.15 55020.80 88888.00 2011-07-19 08:36:32.250 200 12596.02 151.12 55020.80 88888.00 2011-07-19 08:36:32.375 200 12596.00 151.12 55020.80 88888.00 2011-07-19 08:36:32.500 200 12596.00 151.12 55020.80 88888.00 2011-07-19 08:36:32.625 200 12596.02 151.15 55020.80 88888.00 2011-07-19 08:36:32.750 200 12596.05 151.12 55020.80 88888.00 2011-07-19 08:36:32.875 200 12596.02 151.15 55020.82 88888.00 2011-07-19 08:36:33.000 200 12595.98 151.15 55020.80 88888.00 2011-07-19 08:36:33.125 200 12596.02 151.12 55020.80 88888.00 2011-07-19 08:36:33.250 200 12596.02 151.10 55020.80 88888.00 2011-07-19 08:36:33.375 200 12596.05 151.12 55020.80 88888.00 2011-07-19 08:36:33.500 200 12596.00 151.15 55020.80 88888.00 2011-07-19 08:36:33.625 200 12595.98 151.12 55020.82 88888.00 2011-07-19 08:36:33.750 200 12596.00 151.12 55020.80 88888.00 2011-07-19 08:36:33.875 200 12596.02 151.12 55020.82 88888.00 2011-07-19 08:36:34.000 200 12596.00 151.10 55020.80 88888.00 2011-07-19 08:36:34.125 200 12596.00 151.05 55020.78 88888.00 2011-07-19 08:36:34.250 200 12596.05 151.07 55020.78 88888.00 2011-07-19 08:36:34.375 200 12596.08 151.07 55020.78 88888.00 2011-07-19 08:36:34.500 200 12596.08 151.07 55020.80 88888.00 2011-07-19 08:36:34.625 200 12596.12 151.07 55020.80 88888.00 2011-07-19 08:36:34.750 200 12596.10 151.07 55020.80 88888.00 2011-07-19 08:36:34.875 200 12596.10 151.07 55020.78 88888.00 2011-07-19 08:36:35.000 200 12596.08 151.05 55020.78 88888.00 2011-07-19 08:36:35.125 200 12596.05 151.03 55020.78 88888.00 2011-07-19 08:36:35.250 200 12596.10 151.00 55020.75 88888.00 2011-07-19 08:36:35.375 200 12596.15 151.00 55020.78 88888.00 2011-07-19 08:36:35.500 200 12596.12 151.03 55020.78 88888.00 2011-07-19 08:36:35.625 200 12596.12 151.05 55020.78 88888.00 2011-07-19 08:36:35.750 200 12596.15 151.03 55020.78 88888.00 2011-07-19 08:36:35.875 200 12596.10 151.05 55020.78 88888.00 2011-07-19 08:36:36.000 200 12596.08 151.00 55020.78 88888.00 2011-07-19 08:36:36.125 200 12596.08 150.97 55020.78 88888.00 2011-07-19 08:36:36.250 200 12596.15 151.00 55020.78 88888.00 2011-07-19 08:36:36.375 200 12596.15 151.00 55020.78 88888.00 2011-07-19 08:36:36.500 200 12596.15 151.00 55020.75 88888.00 2011-07-19 08:36:36.625 200 12596.17 150.95 55020.75 88888.00 2011-07-19 08:36:36.750 200 12596.15 150.93 55020.75 88888.00 2011-07-19 08:36:36.875 200 12596.12 150.93 55020.72 88888.00 2011-07-19 08:36:37.000 200 12596.12 150.95 55020.75 88888.00 2011-07-19 08:36:37.125 200 12596.08 150.95 55020.78 88888.00 2011-07-19 08:36:37.250 200 12596.08 150.95 55020.75 88888.00 2011-07-19 08:36:37.375 200 12596.17 150.95 55020.72 88888.00 2011-07-19 08:36:37.500 200 12596.17 150.95 55020.75 88888.00 2011-07-19 08:36:37.625 200 12596.12 150.93 55020.72 88888.00 2011-07-19 08:36:37.750 200 12596.10 150.90 55020.72 88888.00 2011-07-19 08:36:37.875 200 12596.10 150.88 55020.75 88888.00 2011-07-19 08:36:38.000 200 12596.10 150.90 55020.75 88888.00 2011-07-19 08:36:38.125 200 12596.10 150.88 55020.75 88888.00 2011-07-19 08:36:38.250 200 12596.15 150.85 55020.72 88888.00 2011-07-19 08:36:38.375 200 12596.23 150.90 55020.70 88888.00 2011-07-19 08:36:38.500 200 12596.15 150.90 55020.72 88888.00 2011-07-19 08:36:38.625 200 12596.08 150.90 55020.72 88888.00 2011-07-19 08:36:38.750 200 12596.05 150.90 55020.72 88888.00 2011-07-19 08:36:38.875 200 12596.10 150.90 55020.75 88888.00 2011-07-19 08:36:39.000 200 12596.15 150.88 55020.72 88888.00 2011-07-19 08:36:39.125 200 12596.12 150.85 55020.72 88888.00 2011-07-19 08:36:39.250 200 12596.10 150.88 55020.72 88888.00 2011-07-19 08:36:39.375 200 12596.10 150.88 55020.70 88888.00 2011-07-19 08:36:39.500 200 12596.08 150.90 55020.72 88888.00 2011-07-19 08:36:39.625 200 12596.05 150.85 55020.70 88888.00 2011-07-19 08:36:39.750 200 12595.98 150.85 55020.70 88888.00 2011-07-19 08:36:39.875 200 12596.00 150.85 55020.72 88888.00 2011-07-19 08:36:40.000 200 12596.05 150.85 55020.72 88888.00 2011-07-19 08:36:40.125 200 12596.05 150.85 55020.70 88888.00 2011-07-19 08:36:40.250 200 12596.05 150.82 55020.70 88888.00 2011-07-19 08:36:40.375 200 12596.05 150.82 55020.70 88888.00 2011-07-19 08:36:40.500 200 12596.05 150.78 55020.68 88888.00 2011-07-19 08:36:40.625 200 12596.02 150.78 55020.72 88888.00 2011-07-19 08:36:40.750 200 12596.00 150.80 55020.70 88888.00 2011-07-19 08:36:40.875 200 12596.00 150.80 55020.72 88888.00 2011-07-19 08:36:41.000 200 12596.05 150.80 55020.70 88888.00 2011-07-19 08:36:41.125 200 12596.05 150.80 55020.70 88888.00 2011-07-19 08:36:41.250 200 12596.02 150.75 55020.70 88888.00 2011-07-19 08:36:41.375 200 12596.05 150.72 55020.70 88888.00 2011-07-19 08:36:41.500 200 12596.08 150.70 55020.70 88888.00 2011-07-19 08:36:41.625 200 12596.10 150.75 55020.70 88888.00 2011-07-19 08:36:41.750 200 12596.12 150.75 55020.65 88888.00 2011-07-19 08:36:41.875 200 12596.10 150.75 55020.62 88888.00 2011-07-19 08:36:42.000 200 12596.02 150.72 55020.62 88888.00 2011-07-19 08:36:42.125 200 12596.05 150.70 55020.62 88888.00 2011-07-19 08:36:42.250 200 12596.08 150.72 55020.65 88888.00 2011-07-19 08:36:42.375 200 12596.12 150.78 55020.70 88888.00 2011-07-19 08:36:42.500 200 12596.08 150.75 55020.68 88888.00 2011-07-19 08:36:42.625 200 12596.02 150.75 55020.68 88888.00 2011-07-19 08:36:42.750 200 12596.05 150.72 55020.65 88888.00 2011-07-19 08:36:42.875 200 12596.02 150.70 55020.65 88888.00 2011-07-19 08:36:43.000 200 12596.00 150.70 55020.65 88888.00 2011-07-19 08:36:43.125 200 12596.02 150.70 55020.65 88888.00 2011-07-19 08:36:43.250 200 12596.08 150.68 55020.68 88888.00 2011-07-19 08:36:43.375 200 12596.10 150.68 55020.68 88888.00 2011-07-19 08:36:43.500 200 12596.12 150.68 55020.68 88888.00 2011-07-19 08:36:43.625 200 12596.10 150.70 55020.68 88888.00 2011-07-19 08:36:43.750 200 12596.05 150.68 55020.70 88888.00 2011-07-19 08:36:43.875 200 12596.05 150.68 55020.70 88888.00 2011-07-19 08:36:44.000 200 12596.10 150.70 55020.70 88888.00 2011-07-19 08:36:44.125 200 12596.12 150.72 55020.68 88888.00 2011-07-19 08:36:44.250 200 12596.12 150.70 55020.70 88888.00 2011-07-19 08:36:44.375 200 12596.10 150.68 55020.68 88888.00 2011-07-19 08:36:44.500 200 12596.10 150.68 55020.65 88888.00 2011-07-19 08:36:44.625 200 12596.10 150.68 55020.65 88888.00 2011-07-19 08:36:44.750 200 12596.10 150.65 55020.68 88888.00 2011-07-19 08:36:44.875 200 12596.10 150.68 55020.65 88888.00 2011-07-19 08:36:45.000 200 12596.08 150.68 55020.65 88888.00 2011-07-19 08:36:45.125 200 12596.10 150.65 55020.65 88888.00 2011-07-19 08:36:45.250 200 12596.08 150.65 55020.65 88888.00 2011-07-19 08:36:45.375 200 12596.05 150.70 55020.68 88888.00 2011-07-19 08:36:45.500 200 12596.02 150.65 55020.62 88888.00 2011-07-19 08:36:45.625 200 12596.00 150.62 55020.65 88888.00 2011-07-19 08:36:45.750 200 12596.00 150.62 55020.68 88888.00 2011-07-19 08:36:45.875 200 12595.98 150.65 55020.68 88888.00 2011-07-19 08:36:46.000 200 12595.98 150.68 55020.68 88888.00 2011-07-19 08:36:46.125 200 12595.98 150.62 55020.68 88888.00 2011-07-19 08:36:46.250 200 12596.02 150.55 55020.65 88888.00 2011-07-19 08:36:46.375 200 12596.12 150.57 55020.62 88888.00 2011-07-19 08:36:46.500 200 12596.15 150.57 55020.62 88888.00 2011-07-19 08:36:46.625 200 12596.12 150.57 55020.60 88888.00 2011-07-19 08:36:46.750 200 12596.08 150.57 55020.57 88888.00 2011-07-19 08:36:46.875 200 12596.02 150.60 55020.62 88888.00 2011-07-19 08:36:47.000 200 12596.00 150.60 55020.62 88888.00 2011-07-19 08:36:47.125 200 12595.98 150.57 55020.62 88888.00 2011-07-19 08:36:47.250 200 12596.00 150.57 55020.62 88888.00 2011-07-19 08:36:47.375 200 12596.08 150.57 55020.62 88888.00 2011-07-19 08:36:47.500 200 12596.12 150.57 55020.60 88888.00 2011-07-19 08:36:47.625 200 12596.10 150.57 55020.60 88888.00 2011-07-19 08:36:47.750 200 12596.08 150.57 55020.60 88888.00 2011-07-19 08:36:47.875 200 12596.12 150.60 55020.62 88888.00 2011-07-19 08:36:48.000 200 12596.08 150.57 55020.60 88888.00 2011-07-19 08:36:48.125 200 12596.05 150.53 55020.60 88888.00 2011-07-19 08:36:48.250 200 12596.08 150.53 55020.62 88888.00 2011-07-19 08:36:48.375 200 12596.10 150.55 55020.62 88888.00 2011-07-19 08:36:48.500 200 12596.05 150.57 55020.62 88888.00 2011-07-19 08:36:48.625 200 12596.10 150.55 55020.62 88888.00 2011-07-19 08:36:48.750 200 12596.15 150.55 55020.60 88888.00 2011-07-19 08:36:48.875 200 12596.08 150.53 55020.60 88888.00 2011-07-19 08:36:49.000 200 12596.05 150.53 55020.60 88888.00 2011-07-19 08:36:49.125 200 12596.08 150.50 55020.62 88888.00 2011-07-19 08:36:49.250 200 12596.05 150.47 55020.60 88888.00 2011-07-19 08:36:49.375 200 12596.02 150.50 55020.60 88888.00 2011-07-19 08:36:49.500 200 12596.10 150.50 55020.60 88888.00 2011-07-19 08:36:49.625 200 12596.15 150.50 55020.62 88888.00 2011-07-19 08:36:49.750 200 12596.12 150.50 55020.62 88888.00 2011-07-19 08:36:49.875 200 12596.08 150.50 55020.62 88888.00 2011-07-19 08:36:50.000 200 12596.00 150.47 55020.60 88888.00 2011-07-19 08:36:50.125 200 12596.02 150.47 55020.57 88888.00 2011-07-19 08:36:50.250 200 12596.08 150.47 55020.57 88888.00 2011-07-19 08:36:50.375 200 12596.12 150.47 55020.57 88888.00 2011-07-19 08:36:50.500 200 12596.10 150.47 55020.57 88888.00 2011-07-19 08:36:50.625 200 12596.08 150.47 55020.57 88888.00 2011-07-19 08:36:50.750 200 12596.10 150.47 55020.60 88888.00 2011-07-19 08:36:50.875 200 12596.17 150.50 55020.62 88888.00 2011-07-19 08:36:51.000 200 12596.15 150.47 55020.60 88888.00 2011-07-19 08:36:51.125 200 12596.12 150.45 55020.60 88888.00 2011-07-19 08:36:51.250 200 12596.08 150.45 55020.57 88888.00 2011-07-19 08:36:51.375 200 12596.08 150.45 55020.60 88888.00 2011-07-19 08:36:51.500 200 12596.05 150.47 55020.60 88888.00 2011-07-19 08:36:51.625 200 12596.00 150.47 55020.57 88888.00 2011-07-19 08:36:51.750 200 12596.05 150.45 55020.55 88888.00 2011-07-19 08:36:51.875 200 12596.10 150.43 55020.55 88888.00 2011-07-19 08:36:52.000 200 12596.10 150.43 55020.55 88888.00 2011-07-19 08:36:52.125 200 12596.12 150.43 55020.57 88888.00 2011-07-19 08:36:52.250 200 12596.20 150.40 55020.62 88888.00 2011-07-19 08:36:52.375 200 12596.20 150.43 55020.60 88888.00 2011-07-19 08:36:52.500 200 12596.20 150.38 55020.60 88888.00 2011-07-19 08:36:52.625 200 12596.25 150.43 55020.60 88888.00 2011-07-19 08:36:52.750 200 12596.27 150.43 55020.57 88888.00 2011-07-19 08:36:52.875 200 12596.23 150.40 55020.57 88888.00 2011-07-19 08:36:53.000 200 12596.17 150.38 55020.55 88888.00 2011-07-19 08:36:53.125 200 12596.12 150.38 55020.55 88888.00 2011-07-19 08:36:53.250 200 12596.08 150.38 55020.55 88888.00 2011-07-19 08:36:53.375 200 12596.10 150.38 55020.55 88888.00 2011-07-19 08:36:53.500 200 12596.12 150.38 55020.57 88888.00 2011-07-19 08:36:53.625 200 12596.15 150.38 55020.55 88888.00 2011-07-19 08:36:53.750 200 12596.15 150.38 55020.57 88888.00 2011-07-19 08:36:53.875 200 12596.05 150.32 55020.55 88888.00 2011-07-19 08:36:54.000 200 12596.00 150.32 55020.55 88888.00 2011-07-19 08:36:54.125 200 12596.05 150.35 55020.55 88888.00 2011-07-19 08:36:54.250 200 12596.12 150.38 55020.55 88888.00 2011-07-19 08:36:54.375 200 12596.15 150.35 55020.55 88888.00 2011-07-19 08:36:54.500 200 12596.17 150.35 55020.55 88888.00 2011-07-19 08:36:54.625 200 12596.17 150.35 55020.55 88888.00 2011-07-19 08:36:54.750 200 12596.12 150.38 55020.57 88888.00 2011-07-19 08:36:54.875 200 12596.08 150.35 55020.55 88888.00 2011-07-19 08:36:55.000 200 12596.10 150.32 55020.57 88888.00 2011-07-19 08:36:55.125 200 12596.17 150.32 55020.55 88888.00 2011-07-19 08:36:55.250 200 12596.17 150.30 55020.55 88888.00 2011-07-19 08:36:55.375 200 12596.17 150.30 55020.53 88888.00 2011-07-19 08:36:55.500 200 12596.15 150.28 55020.57 88888.00 2011-07-19 08:36:55.625 200 12596.10 150.30 55020.57 88888.00 2011-07-19 08:36:55.750 200 12596.08 150.30 55020.55 88888.00 2011-07-19 08:36:55.875 200 12596.10 150.28 55020.55 88888.00 2011-07-19 08:36:56.000 200 12596.05 150.25 55020.53 88888.00 2011-07-19 08:36:56.125 200 12596.05 150.22 55020.57 88888.00 2011-07-19 08:36:56.250 200 12596.10 150.25 55020.57 88888.00 2011-07-19 08:36:56.375 200 12596.10 150.22 55020.57 88888.00 2011-07-19 08:36:56.500 200 12596.08 150.28 55020.55 88888.00 2011-07-19 08:36:56.625 200 12596.05 150.28 55020.53 88888.00 2011-07-19 08:36:56.750 200 12596.02 150.22 55020.53 88888.00 2011-07-19 08:36:56.875 200 12596.02 150.20 55020.55 88888.00 2011-07-19 08:36:57.000 200 12596.08 150.22 55020.57 88888.00 2011-07-19 08:36:57.125 200 12596.08 150.22 55020.55 88888.00 2011-07-19 08:36:57.250 200 12596.10 150.22 55020.55 88888.00 2011-07-19 08:36:57.375 200 12596.12 150.25 55020.55 88888.00 2011-07-19 08:36:57.500 200 12596.08 150.22 55020.53 88888.00 2011-07-19 08:36:57.625 200 12596.02 150.20 55020.53 88888.00 2011-07-19 08:36:57.750 200 12595.95 150.22 55020.53 88888.00 2011-07-19 08:36:57.875 200 12595.98 150.25 55020.55 88888.00 2011-07-19 08:36:58.000 200 12596.02 150.25 55020.55 88888.00 2011-07-19 08:36:58.125 200 12596.00 150.22 55020.55 88888.00 2011-07-19 08:36:58.250 200 12595.98 150.20 55020.55 88888.00 2011-07-19 08:36:58.375 200 12596.00 150.20 55020.53 88888.00 2011-07-19 08:36:58.500 200 12596.10 150.22 55020.53 88888.00 2011-07-19 08:36:58.625 200 12596.12 150.25 55020.55 88888.00 2011-07-19 08:36:58.750 200 12596.08 150.20 55020.53 88888.00 2011-07-19 08:36:58.875 200 12596.05 150.20 55020.53 88888.00 2011-07-19 08:36:59.000 200 12596.08 150.22 55020.50 88888.00 2011-07-19 08:36:59.125 200 12596.08 150.18 55020.50 88888.00 2011-07-19 08:36:59.250 200 12596.05 150.10 55020.50 88888.00 2011-07-19 08:36:59.375 200 12596.02 150.15 55020.53 88888.00 2011-07-19 08:36:59.500 200 12596.08 150.18 55020.55 88888.00 2011-07-19 08:36:59.625 200 12596.08 150.18 55020.53 88888.00 2011-07-19 08:36:59.750 200 12596.05 150.18 55020.50 88888.00 2011-07-19 08:36:59.875 200 12596.00 150.15 55020.50 88888.00 2011-07-19 08:37:00.000 200 12596.00 150.15 55020.50 88888.00 2011-07-19 08:37:00.125 200 12596.08 150.12 55020.50 88888.00 2011-07-19 08:37:00.250 200 12596.02 150.10 55020.50 88888.00 2011-07-19 08:37:00.375 200 12596.02 150.10 55020.50 88888.00 2011-07-19 08:37:00.500 200 12596.02 150.15 55020.50 88888.00 2011-07-19 08:37:00.625 200 12596.02 150.12 55020.50 88888.00 2011-07-19 08:37:00.750 200 12596.08 150.12 55020.50 88888.00 2011-07-19 08:37:00.875 200 12596.10 150.10 55020.50 88888.00 2011-07-19 08:37:01.000 200 12596.08 150.10 55020.47 88888.00 2011-07-19 08:37:01.125 200 12596.15 150.07 55020.47 88888.00 2011-07-19 08:37:01.250 200 12596.12 150.12 55020.50 88888.00 2011-07-19 08:37:01.375 200 12596.08 150.10 55020.53 88888.00 2011-07-19 08:37:01.500 200 12596.05 150.10 55020.55 88888.00 2011-07-19 08:37:01.625 200 12596.05 150.12 55020.53 88888.00 2011-07-19 08:37:01.750 200 12596.10 150.12 55020.50 88888.00 2011-07-19 08:37:01.875 200 12596.05 150.10 55020.47 88888.00 2011-07-19 08:37:02.000 200 12596.08 150.10 55020.47 88888.00 2011-07-19 08:37:02.125 200 12596.08 150.07 55020.47 88888.00 2011-07-19 08:37:02.250 200 12596.05 150.07 55020.47 88888.00 2011-07-19 08:37:02.375 200 12596.02 150.12 55020.47 88888.00 2011-07-19 08:37:02.500 200 12596.08 150.12 55020.47 88888.00 2011-07-19 08:37:02.625 200 12596.10 150.10 55020.47 88888.00 2011-07-19 08:37:02.750 200 12596.08 150.12 55020.50 88888.00 2011-07-19 08:37:02.875 200 12596.05 150.12 55020.50 88888.00 2011-07-19 08:37:03.000 200 12596.08 150.07 55020.47 88888.00 2011-07-19 08:37:03.125 200 12596.15 150.10 55020.47 88888.00 2011-07-19 08:37:03.250 200 12596.10 150.10 55020.47 88888.00 2011-07-19 08:37:03.375 200 12596.10 150.10 55020.47 88888.00 2011-07-19 08:37:03.500 200 12596.12 150.12 55020.47 88888.00 2011-07-19 08:37:03.625 200 12596.15 150.07 55020.47 88888.00 2011-07-19 08:37:03.750 200 12596.10 150.05 55020.45 88888.00 2011-07-19 08:37:03.875 200 12596.00 150.05 55020.47 88888.00 2011-07-19 08:37:04.000 200 12596.05 150.05 55020.45 88888.00 2011-07-19 08:37:04.125 200 12596.05 150.00 55020.45 88888.00 2011-07-19 08:37:04.250 200 12596.05 150.03 55020.45 88888.00 2011-07-19 08:37:04.375 200 12596.05 150.03 55020.47 88888.00 2011-07-19 08:37:04.500 200 12596.02 150.03 55020.53 88888.00 2011-07-19 08:37:04.625 200 12596.05 150.05 55020.53 88888.00 2011-07-19 08:37:04.750 200 12596.02 150.05 55020.53 88888.00 2011-07-19 08:37:04.875 200 12596.00 150.05 55020.47 88888.00 2011-07-19 08:37:05.000 200 12595.95 150.03 55020.45 88888.00 2011-07-19 08:37:05.125 200 12595.95 150.00 55020.43 88888.00 2011-07-19 08:37:05.250 200 12595.95 150.00 55020.45 88888.00 2011-07-19 08:37:05.375 200 12595.98 150.00 55020.45 88888.00 2011-07-19 08:37:05.500 200 12595.98 150.00 55020.45 88888.00 2011-07-19 08:37:05.625 200 12596.00 150.03 55020.45 88888.00 2011-07-19 08:37:05.750 200 12595.95 150.05 55020.45 88888.00 2011-07-19 08:37:05.875 200 12595.95 150.00 55020.47 88888.00 2011-07-19 08:37:06.000 200 12595.92 150.03 55020.45 88888.00 2011-07-19 08:37:06.125 200 12595.92 150.00 55020.45 88888.00 2011-07-19 08:37:06.250 200 12595.92 150.03 55020.50 88888.00 2011-07-19 08:37:06.375 200 12595.92 150.05 55020.47 88888.00 2011-07-19 08:37:06.500 200 12595.90 150.03 55020.47 88888.00 2011-07-19 08:37:06.625 200 12595.90 150.00 55020.47 88888.00 2011-07-19 08:37:06.750 200 12595.92 150.00 55020.47 88888.00 2011-07-19 08:37:06.875 200 12595.95 149.97 55020.47 88888.00 2011-07-19 08:37:07.000 200 12595.98 149.97 55020.45 88888.00 2011-07-19 08:37:07.125 200 12595.95 150.00 55020.45 88888.00 2011-07-19 08:37:07.250 200 12595.95 149.97 55020.45 88888.00 2011-07-19 08:37:07.375 200 12596.00 149.95 55020.43 88888.00 2011-07-19 08:37:07.500 200 12596.00 149.93 55020.40 88888.00 2011-07-19 08:37:07.625 200 12596.00 149.97 55020.43 88888.00 2011-07-19 08:37:07.750 200 12595.98 150.03 55020.45 88888.00 2011-07-19 08:37:07.875 200 12595.90 150.00 55020.45 88888.00 2011-07-19 08:37:08.000 200 12595.85 150.00 55020.43 88888.00 2011-07-19 08:37:08.125 200 12595.88 149.97 55020.40 88888.00 2011-07-19 08:37:08.250 200 12595.88 149.95 55020.40 88888.00 2011-07-19 08:37:08.375 200 12595.90 149.97 55020.43 88888.00 2011-07-19 08:37:08.500 200 12595.88 149.97 55020.43 88888.00 2011-07-19 08:37:08.625 200 12595.83 149.95 55020.43 88888.00 2011-07-19 08:37:08.750 200 12595.85 149.93 55020.43 88888.00 2011-07-19 08:37:08.875 200 12595.92 149.95 55020.43 88888.00 2011-07-19 08:37:09.000 200 12595.92 149.95 55020.40 88888.00 2011-07-19 08:37:09.125 200 12595.90 149.95 55020.43 88888.00 2011-07-19 08:37:09.250 200 12595.90 149.95 55020.43 88888.00 2011-07-19 08:37:09.375 200 12595.95 149.97 55020.43 88888.00 2011-07-19 08:37:09.500 200 12595.98 149.95 55020.40 88888.00 2011-07-19 08:37:09.625 200 12595.95 149.93 55020.40 88888.00 2011-07-19 08:37:09.750 200 12595.92 149.95 55020.40 88888.00 2011-07-19 08:37:09.875 200 12595.83 149.93 55020.38 88888.00 2011-07-19 08:37:10.000 200 12595.80 149.90 55020.38 88888.00 2011-07-19 08:37:10.125 200 12595.90 149.90 55020.40 88888.00 2011-07-19 08:37:10.250 200 12595.92 149.93 55020.43 88888.00 2011-07-19 08:37:10.375 200 12595.88 149.95 55020.40 88888.00 2011-07-19 08:37:10.500 200 12595.83 149.93 55020.38 88888.00 2011-07-19 08:37:10.625 200 12595.80 149.90 55020.38 88888.00 2011-07-19 08:37:10.750 200 12595.80 149.93 55020.40 88888.00 2011-07-19 08:37:10.875 200 12595.83 149.93 55020.40 88888.00 2011-07-19 08:37:11.000 200 12595.88 149.93 55020.38 88888.00 2011-07-19 08:37:11.125 200 12595.92 149.95 55020.38 88888.00 2011-07-19 08:37:11.250 200 12595.90 149.93 55020.35 88888.00 2011-07-19 08:37:11.375 200 12595.85 149.93 55020.35 88888.00 2011-07-19 08:37:11.500 200 12595.83 149.88 55020.35 88888.00 2011-07-19 08:37:11.625 200 12595.85 149.93 55020.38 88888.00 2011-07-19 08:37:11.750 200 12595.85 149.93 55020.38 88888.00 2011-07-19 08:37:11.875 200 12595.85 149.93 55020.38 88888.00 2011-07-19 08:37:12.000 200 12595.88 149.90 55020.38 88888.00 2011-07-19 08:37:12.125 200 12595.83 149.90 55020.38 88888.00 2011-07-19 08:37:12.250 200 12595.83 149.93 55020.38 88888.00 2011-07-19 08:37:12.375 200 12595.85 149.93 55020.38 88888.00 2011-07-19 08:37:12.500 200 12595.88 149.85 55020.32 88888.00 2011-07-19 08:37:12.625 200 12595.90 149.85 55020.32 88888.00 2011-07-19 08:37:12.750 200 12595.88 149.88 55020.32 88888.00 2011-07-19 08:37:12.875 200 12595.85 149.90 55020.32 88888.00 2011-07-19 08:37:13.000 200 12595.88 149.90 55020.32 88888.00 2011-07-19 08:37:13.125 200 12595.90 149.90 55020.35 88888.00 2011-07-19 08:37:13.250 200 12595.88 149.85 55020.35 88888.00 2011-07-19 08:37:13.375 200 12595.85 149.88 55020.35 88888.00 2011-07-19 08:37:13.500 200 12595.85 149.85 55020.35 88888.00 2011-07-19 08:37:13.625 200 12595.85 149.88 55020.32 88888.00 2011-07-19 08:37:13.750 200 12595.85 149.88 55020.35 88888.00 2011-07-19 08:37:13.875 200 12595.95 149.88 55020.32 88888.00 2011-07-19 08:37:14.000 200 12596.00 149.85 55020.30 88888.00 2011-07-19 08:37:14.125 200 12595.90 149.82 55020.30 88888.00 2011-07-19 08:37:14.250 200 12595.88 149.85 55020.28 88888.00 2011-07-19 08:37:14.375 200 12595.95 149.88 55020.30 88888.00 2011-07-19 08:37:14.500 200 12595.95 149.85 55020.30 88888.00 2011-07-19 08:37:14.625 200 12595.90 149.82 55020.30 88888.00 2011-07-19 08:37:14.750 200 12595.88 149.85 55020.30 88888.00 2011-07-19 08:37:14.875 200 12595.90 149.85 55020.32 88888.00 2011-07-19 08:37:15.000 200 12595.92 149.80 55020.30 88888.00 2011-07-19 08:37:15.125 200 12595.90 149.80 55020.30 88888.00 2011-07-19 08:37:15.250 200 12595.90 149.80 55020.32 88888.00 2011-07-19 08:37:15.375 200 12595.92 149.82 55020.30 88888.00 2011-07-19 08:37:15.500 200 12595.90 149.85 55020.30 88888.00 2011-07-19 08:37:15.625 200 12595.85 149.82 55020.30 88888.00 2011-07-19 08:37:15.750 200 12595.90 149.80 55020.30 88888.00 2011-07-19 08:37:15.875 200 12595.88 149.80 55020.28 88888.00 2011-07-19 08:37:16.000 200 12595.83 149.80 55020.28 88888.00 2011-07-19 08:37:16.125 200 12595.88 149.80 55020.32 88888.00 2011-07-19 08:37:16.250 200 12595.88 149.78 55020.30 88888.00 2011-07-19 08:37:16.375 200 12595.90 149.75 55020.35 88888.00 2011-07-19 08:37:16.500 200 12595.95 149.75 55020.35 88888.00 2011-07-19 08:37:16.625 200 12595.98 149.75 55020.35 88888.00 2011-07-19 08:37:16.750 200 12595.98 149.80 55020.30 88888.00 2011-07-19 08:37:16.875 200 12595.92 149.78 55020.28 88888.00 2011-07-19 08:37:17.000 200 12595.95 149.80 55020.28 88888.00 2011-07-19 08:37:17.125 200 12596.02 149.78 55020.28 88888.00 2011-07-19 08:37:17.250 200 12596.00 149.80 55020.32 88888.00 2011-07-19 08:37:17.375 200 12595.98 149.80 55020.32 88888.00 2011-07-19 08:37:17.500 200 12595.98 149.82 55020.30 88888.00 2011-07-19 08:37:17.625 200 12595.95 149.80 55020.30 88888.00 2011-07-19 08:37:17.750 200 12595.92 149.82 55020.25 88888.00 2011-07-19 08:37:17.875 200 12595.90 149.80 55020.28 88888.00 2011-07-19 08:37:18.000 200 12595.88 149.80 55020.30 88888.00 2011-07-19 08:37:18.125 200 12595.85 149.80 55020.30 88888.00 2011-07-19 08:37:18.250 200 12595.85 149.78 55020.28 88888.00 2011-07-19 08:37:18.375 200 12595.90 149.75 55020.28 88888.00 2011-07-19 08:37:18.500 200 12595.85 149.75 55020.22 88888.00 2011-07-19 08:37:18.625 200 12595.83 149.72 55020.22 88888.00 2011-07-19 08:37:18.750 200 12595.88 149.75 55020.25 88888.00 2011-07-19 08:37:18.875 200 12595.92 149.75 55020.28 88888.00 2011-07-19 08:37:19.000 200 12595.88 149.72 55020.22 88888.00 2011-07-19 08:37:19.125 200 12595.88 149.70 55020.22 88888.00 2011-07-19 08:37:19.250 200 12595.92 149.68 55020.25 88888.00 2011-07-19 08:37:19.375 200 12595.98 149.70 55020.25 88888.00 2011-07-19 08:37:19.500 200 12596.02 149.75 55020.28 88888.00 2011-07-19 08:37:19.625 200 12596.02 149.75 55020.28 88888.00 2011-07-19 08:37:19.750 200 12596.00 149.70 55020.25 88888.00 2011-07-19 08:37:19.875 200 12595.98 149.70 55020.22 88888.00 2011-07-19 08:37:20.000 200 12596.00 149.70 55020.25 88888.00 2011-07-19 08:37:20.125 200 12595.98 149.70 55020.25 88888.00 2011-07-19 08:37:20.250 200 12595.95 149.68 55020.22 88888.00 2011-07-19 08:37:20.375 200 12595.92 149.70 55020.22 88888.00 2011-07-19 08:37:20.500 200 12595.95 149.68 55020.20 88888.00 2011-07-19 08:37:20.625 200 12595.98 149.68 55020.25 88888.00 2011-07-19 08:37:20.750 200 12596.00 149.65 55020.22 88888.00 2011-07-19 08:37:20.875 200 12595.98 149.62 55020.18 88888.00 2011-07-19 08:37:21.000 200 12595.98 149.65 55020.18 88888.00 2011-07-19 08:37:21.125 200 12596.00 149.68 55020.22 88888.00 2011-07-19 08:37:21.250 200 12596.00 149.68 55020.22 88888.00 2011-07-19 08:37:21.375 200 12595.98 149.65 55020.20 88888.00 2011-07-19 08:37:21.500 200 12595.90 149.65 55020.20 88888.00 2011-07-19 08:37:21.625 200 12595.85 149.68 55020.20 88888.00 2011-07-19 08:37:21.750 200 12595.88 149.65 55020.22 88888.00 2011-07-19 08:37:21.875 200 12595.98 149.65 55020.22 88888.00 2011-07-19 08:37:22.000 200 12595.98 149.62 55020.22 88888.00 2011-07-19 08:37:22.125 200 12595.95 149.60 55020.22 88888.00 2011-07-19 08:37:22.250 200 12595.98 149.62 55020.25 88888.00 2011-07-19 08:37:22.375 200 12596.00 149.68 55020.25 88888.00 2011-07-19 08:37:22.500 200 12595.95 149.68 55020.22 88888.00 2011-07-19 08:37:22.625 200 12595.92 149.62 55020.20 88888.00 2011-07-19 08:37:22.750 200 12595.90 149.60 55020.20 88888.00 2011-07-19 08:37:22.875 200 12595.90 149.62 55020.22 88888.00 2011-07-19 08:37:23.000 200 12595.85 149.65 55020.25 88888.00 2011-07-19 08:37:23.125 200 12595.88 149.65 55020.22 88888.00 2011-07-19 08:37:23.250 200 12595.88 149.65 55020.20 88888.00 2011-07-19 08:37:23.375 200 12595.90 149.65 55020.22 88888.00 2011-07-19 08:37:23.500 200 12595.90 149.65 55020.25 88888.00 2011-07-19 08:37:23.625 200 12595.92 149.62 55020.25 88888.00 2011-07-19 08:37:23.750 200 12595.95 149.62 55020.22 88888.00 2011-07-19 08:37:23.875 200 12595.92 149.62 55020.22 88888.00 2011-07-19 08:37:24.000 200 12595.90 149.60 55020.20 88888.00 2011-07-19 08:37:24.125 200 12595.92 149.60 55020.22 88888.00 2011-07-19 08:37:24.250 200 12595.88 149.57 55020.22 88888.00 2011-07-19 08:37:24.375 200 12595.85 149.60 55020.20 88888.00 2011-07-19 08:37:24.500 200 12595.88 149.62 55020.22 88888.00 2011-07-19 08:37:24.625 200 12595.88 149.62 55020.22 88888.00 2011-07-19 08:37:24.750 200 12595.88 149.62 55020.20 88888.00 2011-07-19 08:37:24.875 200 12595.88 149.60 55020.20 88888.00 2011-07-19 08:37:25.000 200 12595.83 149.60 55020.18 88888.00 2011-07-19 08:37:25.125 200 12595.77 149.62 55020.22 88888.00 2011-07-19 08:37:25.250 200 12595.88 149.62 55020.22 88888.00 2011-07-19 08:37:25.375 200 12595.92 149.62 55020.22 88888.00 2011-07-19 08:37:25.500 200 12595.90 149.60 55020.20 88888.00 2011-07-19 08:37:25.625 200 12595.83 149.57 55020.20 88888.00 2011-07-19 08:37:25.750 200 12595.80 149.57 55020.20 88888.00 2011-07-19 08:37:25.875 200 12595.80 149.57 55020.20 88888.00 2011-07-19 08:37:26.000 200 12595.85 149.57 55020.22 88888.00 2011-07-19 08:37:26.125 200 12595.80 149.57 55020.22 88888.00 2011-07-19 08:37:26.250 200 12595.75 149.55 55020.22 88888.00 2011-07-19 08:37:26.375 200 12595.75 149.57 55020.25 88888.00 2011-07-19 08:37:26.500 200 12595.75 149.57 55020.20 88888.00 2011-07-19 08:37:26.625 200 12595.80 149.57 55020.20 88888.00 2011-07-19 08:37:26.750 200 12595.80 149.57 55020.15 88888.00 2011-07-19 08:37:26.875 200 12595.80 149.60 55020.18 88888.00 2011-07-19 08:37:27.000 200 12595.85 149.57 55020.15 88888.00 2011-07-19 08:37:27.125 200 12595.83 149.57 55020.15 88888.00 2011-07-19 08:37:27.250 200 12595.80 149.57 55020.15 88888.00 2011-07-19 08:37:27.375 200 12595.85 149.60 55020.15 88888.00 2011-07-19 08:37:27.500 200 12595.83 149.57 55020.15 88888.00 2011-07-19 08:37:27.625 200 12595.83 149.57 55020.15 88888.00 2011-07-19 08:37:27.750 200 12595.80 149.57 55020.15 88888.00 2011-07-19 08:37:27.875 200 12595.77 149.57 55020.15 88888.00 2011-07-19 08:37:28.000 200 12595.83 149.57 55020.18 88888.00 2011-07-19 08:37:28.125 200 12595.88 149.55 55020.15 88888.00 2011-07-19 08:37:28.250 200 12595.77 149.57 55020.15 88888.00 2011-07-19 08:37:28.375 200 12595.75 149.57 55020.12 88888.00 2011-07-19 08:37:28.500 200 12595.70 149.55 55020.12 88888.00 2011-07-19 08:37:28.625 200 12595.70 149.57 55020.12 88888.00 2011-07-19 08:37:28.750 200 12595.75 149.60 55020.20 88888.00 2011-07-19 08:37:28.875 200 12595.77 149.57 55020.20 88888.00 2011-07-19 08:37:29.000 200 12595.70 149.57 55020.18 88888.00 2011-07-19 08:37:29.125 200 12595.65 149.57 55020.15 88888.00 2011-07-19 08:37:29.250 200 12595.65 149.57 55020.12 88888.00 2011-07-19 08:37:29.375 200 12595.70 149.57 55020.12 88888.00 2011-07-19 08:37:29.500 200 12595.75 149.60 55020.15 88888.00 2011-07-19 08:37:29.625 200 12595.77 149.62 55020.15 88888.00 2011-07-19 08:37:29.750 200 12595.77 149.62 55020.15 88888.00 2011-07-19 08:37:29.875 200 12595.77 149.62 55020.12 88888.00 2011-07-19 08:37:30.000 200 12595.73 149.60 55020.12 88888.00 2011-07-19 08:37:30.125 200 12595.62 149.57 55020.18 88888.00 2011-07-19 08:37:30.250 200 12595.58 149.57 55020.15 88888.00 2011-07-19 08:37:30.375 200 12595.60 149.57 55020.15 88888.00 2011-07-19 08:37:30.500 200 12595.62 149.60 55020.12 88888.00 2011-07-19 08:37:30.625 200 12595.67 149.60 55020.12 88888.00 2011-07-19 08:37:30.750 200 12595.67 149.57 55020.12 88888.00 2011-07-19 08:37:30.875 200 12595.70 149.60 55020.12 88888.00 2011-07-19 08:37:31.000 200 12595.73 149.57 55020.12 88888.00 2011-07-19 08:37:31.125 200 12595.67 149.60 55020.15 88888.00 2011-07-19 08:37:31.250 200 12595.65 149.60 55020.18 88888.00 2011-07-19 08:37:31.375 200 12595.62 149.60 55020.15 88888.00 2011-07-19 08:37:31.500 200 12595.60 149.57 55020.12 88888.00 2011-07-19 08:37:31.625 200 12595.60 149.60 55020.12 88888.00 2011-07-19 08:37:31.750 200 12595.60 149.62 55020.10 88888.00 2011-07-19 08:37:31.875 200 12595.62 149.57 55020.10 88888.00 2011-07-19 08:37:32.000 200 12595.62 149.57 55020.10 88888.00 2011-07-19 08:37:32.125 200 12595.65 149.57 55020.12 88888.00 2011-07-19 08:37:32.250 200 12595.67 149.60 55020.12 88888.00 2011-07-19 08:37:32.375 200 12595.73 149.62 55020.12 88888.00 2011-07-19 08:37:32.500 200 12595.73 149.60 55020.12 88888.00 2011-07-19 08:37:32.625 200 12595.73 149.60 55020.12 88888.00 2011-07-19 08:37:32.750 200 12595.70 149.57 55020.15 88888.00 2011-07-19 08:37:32.875 200 12595.67 149.57 55020.12 88888.00 2011-07-19 08:37:33.000 200 12595.67 149.57 55020.10 88888.00 2011-07-19 08:37:33.125 200 12595.70 149.57 55020.12 88888.00 2011-07-19 08:37:33.250 200 12595.70 149.60 55020.12 88888.00 2011-07-19 08:37:33.375 200 12595.67 149.60 55020.10 88888.00 2011-07-19 08:37:33.500 200 12595.55 149.57 55020.12 88888.00 2011-07-19 08:37:33.625 200 12595.58 149.57 55020.12 88888.00 2011-07-19 08:37:33.750 200 12595.60 149.60 55020.12 88888.00 2011-07-19 08:37:33.875 200 12595.62 149.60 55020.12 88888.00 2011-07-19 08:37:34.000 200 12595.65 149.60 55020.10 88888.00 2011-07-19 08:37:34.125 200 12595.55 149.60 55020.10 88888.00 2011-07-19 08:37:34.250 200 12595.45 149.57 55020.10 88888.00 2011-07-19 08:37:34.375 200 12595.52 149.60 55020.10 88888.00 2011-07-19 08:37:34.500 200 12595.60 149.62 55020.10 88888.00 2011-07-19 08:37:34.625 200 12595.60 149.62 55020.12 88888.00 2011-07-19 08:37:34.750 200 12595.55 149.60 55020.10 88888.00 2011-07-19 08:37:34.875 200 12595.52 149.60 55020.07 88888.00 2011-07-19 08:37:35.000 200 12595.52 149.60 55020.07 88888.00 2011-07-19 08:37:35.125 200 12595.50 149.57 55020.07 88888.00 2011-07-19 08:37:35.250 200 12595.45 149.55 55020.10 88888.00 2011-07-19 08:37:35.375 200 12595.50 149.62 55020.10 88888.00 2011-07-19 08:37:35.500 200 12595.55 149.62 55020.10 88888.00 2011-07-19 08:37:35.625 200 12595.58 149.57 55020.07 88888.00 2011-07-19 08:37:35.750 200 12595.55 149.60 55020.07 88888.00 2011-07-19 08:37:35.875 200 12595.52 149.57 55020.07 88888.00 2011-07-19 08:37:36.000 200 12595.50 149.55 55020.05 88888.00 2011-07-19 08:37:36.125 200 12595.50 149.55 55020.05 88888.00 2011-07-19 08:37:36.250 200 12595.58 149.57 55020.07 88888.00 2011-07-19 08:37:36.375 200 12595.62 149.60 55020.05 88888.00 2011-07-19 08:37:36.500 200 12595.65 149.57 55020.05 88888.00 2011-07-19 08:37:36.625 200 12595.60 149.55 55020.07 88888.00 2011-07-19 08:37:36.750 200 12595.62 149.60 55020.10 88888.00 2011-07-19 08:37:36.875 200 12595.60 149.57 55020.07 88888.00 2011-07-19 08:37:37.000 200 12595.60 149.60 55020.03 88888.00 2011-07-19 08:37:37.125 200 12595.55 149.60 55020.05 88888.00 2011-07-19 08:37:37.250 200 12595.52 149.57 55020.05 88888.00 2011-07-19 08:37:37.375 200 12595.55 149.60 55020.05 88888.00 2011-07-19 08:37:37.500 200 12595.55 149.57 55020.07 88888.00 2011-07-19 08:37:37.625 200 12595.50 149.57 55020.05 88888.00 2011-07-19 08:37:37.750 200 12595.52 149.57 55020.05 88888.00 2011-07-19 08:37:37.875 200 12595.60 149.60 55020.03 88888.00 2011-07-19 08:37:38.000 200 12595.62 149.60 55020.00 88888.00 2011-07-19 08:37:38.125 200 12595.58 149.57 55020.05 88888.00 2011-07-19 08:37:38.250 200 12595.50 149.55 55020.05 88888.00 2011-07-19 08:37:38.375 200 12595.55 149.57 55020.05 88888.00 2011-07-19 08:37:38.500 200 12595.62 149.60 55020.05 88888.00 2011-07-19 08:37:38.625 200 12595.73 149.60 55020.07 88888.00 2011-07-19 08:37:38.750 200 12595.73 149.62 55020.07 88888.00 2011-07-19 08:37:38.875 200 12595.70 149.60 55020.07 88888.00 2011-07-19 08:37:39.000 200 12595.67 149.65 55020.07 88888.00 2011-07-19 08:37:39.125 200 12595.60 149.60 55020.05 88888.00 2011-07-19 08:37:39.250 200 12595.55 149.57 55020.05 88888.00 2011-07-19 08:37:39.375 200 12595.58 149.57 55020.05 88888.00 2011-07-19 08:37:39.500 200 12595.55 149.57 55020.05 88888.00 2011-07-19 08:37:39.625 200 12595.50 149.57 55020.03 88888.00 2011-07-19 08:37:39.750 200 12595.48 149.55 55020.03 88888.00 2011-07-19 08:37:39.875 200 12595.48 149.57 55020.03 88888.00 2011-07-19 08:37:40.000 200 12595.52 149.57 55020.03 88888.00 2011-07-19 08:37:40.125 200 12595.58 149.57 55020.05 88888.00 2011-07-19 08:37:40.250 200 12595.58 149.55 55020.05 88888.00 2011-07-19 08:37:40.375 200 12595.65 149.57 55020.03 88888.00 2011-07-19 08:37:40.500 200 12595.60 149.57 55020.00 88888.00 2011-07-19 08:37:40.625 200 12595.58 149.57 55020.03 88888.00 2011-07-19 08:37:40.750 200 12595.60 149.57 55020.03 88888.00 2011-07-19 08:37:40.875 200 12595.62 149.55 55020.03 88888.00 2011-07-19 08:37:41.000 200 12595.55 149.57 55020.05 88888.00 2011-07-19 08:37:41.125 200 12595.50 149.60 55020.05 88888.00 2011-07-19 08:37:41.250 200 12595.50 149.60 55020.05 88888.00 2011-07-19 08:37:41.375 200 12595.55 149.60 55020.05 88888.00 2011-07-19 08:37:41.500 200 12595.60 149.57 55020.05 88888.00 2011-07-19 08:37:41.625 200 12595.62 149.57 55020.05 88888.00 2011-07-19 08:37:41.750 200 12595.65 149.57 55020.03 88888.00 2011-07-19 08:37:41.875 200 12595.62 149.55 55020.03 88888.00 2011-07-19 08:37:42.000 200 12595.60 149.55 55020.03 88888.00 2011-07-19 08:37:42.125 200 12595.58 149.57 55020.03 88888.00 2011-07-19 08:37:42.250 200 12595.58 149.57 55020.03 88888.00 2011-07-19 08:37:42.375 200 12595.58 149.57 55020.03 88888.00 2011-07-19 08:37:42.500 200 12595.58 149.55 55020.00 88888.00 2011-07-19 08:37:42.625 200 12595.50 149.55 55020.00 88888.00 2011-07-19 08:37:42.750 200 12595.50 149.55 55020.03 88888.00 2011-07-19 08:37:42.875 200 12595.48 149.55 55020.03 88888.00 2011-07-19 08:37:43.000 200 12595.50 149.53 55020.03 88888.00 2011-07-19 08:37:43.125 200 12595.50 149.53 55020.00 88888.00 2011-07-19 08:37:43.250 200 12595.52 149.50 55020.03 88888.00 2011-07-19 08:37:43.375 200 12595.52 149.53 55020.00 88888.00 2011-07-19 08:37:43.500 200 12595.58 149.53 55020.00 88888.00 2011-07-19 08:37:43.625 200 12595.58 149.53 55019.97 88888.00 2011-07-19 08:37:43.750 200 12595.55 149.53 55019.97 88888.00 2011-07-19 08:37:43.875 200 12595.58 149.55 55019.97 88888.00 2011-07-19 08:37:44.000 200 12595.58 149.53 55019.97 88888.00 2011-07-19 08:37:44.125 200 12595.58 149.50 55019.97 88888.00 2011-07-19 08:37:44.250 200 12595.55 149.50 55019.97 88888.00 2011-07-19 08:37:44.375 200 12595.58 149.55 55019.97 88888.00 2011-07-19 08:37:44.500 200 12595.52 149.57 55019.97 88888.00 2011-07-19 08:37:44.625 200 12595.48 149.57 55019.97 88888.00 2011-07-19 08:37:44.750 200 12595.45 149.55 55020.00 88888.00 2011-07-19 08:37:44.875 200 12595.50 149.53 55020.00 88888.00 2011-07-19 08:37:45.000 200 12595.52 149.53 55019.97 88888.00 2011-07-19 08:37:45.125 200 12595.55 149.55 55019.95 88888.00 2011-07-19 08:37:45.250 200 12595.52 149.53 55019.97 88888.00 2011-07-19 08:37:45.375 200 12595.45 149.53 55019.97 88888.00 2011-07-19 08:37:45.500 200 12595.45 149.47 55019.95 88888.00 2011-07-19 08:37:45.625 200 12595.50 149.47 55019.95 88888.00 2011-07-19 08:37:45.750 200 12595.55 149.50 55019.97 88888.00 2011-07-19 08:37:45.875 200 12595.55 149.55 55020.00 88888.00 2011-07-19 08:37:46.000 200 12595.55 149.50 55020.00 88888.00 2011-07-19 08:37:46.125 200 12595.50 149.50 55019.97 88888.00 2011-07-19 08:37:46.250 200 12595.50 149.50 55020.00 88888.00 2011-07-19 08:37:46.375 200 12595.52 149.53 55020.03 88888.00 2011-07-19 08:37:46.500 200 12595.55 149.53 55019.97 88888.00 2011-07-19 08:37:46.625 200 12595.55 149.53 55019.97 88888.00 2011-07-19 08:37:46.750 200 12595.60 149.50 55019.97 88888.00 2011-07-19 08:37:46.875 200 12595.65 149.50 55019.97 88888.00 2011-07-19 08:37:47.000 200 12595.65 149.47 55019.95 88888.00 2011-07-19 08:37:47.125 200 12595.62 149.47 55019.95 88888.00 2011-07-19 08:37:47.250 200 12595.58 149.47 55019.95 88888.00 2011-07-19 08:37:47.375 200 12595.58 149.50 55019.95 88888.00 2011-07-19 08:37:47.500 200 12595.60 149.47 55019.95 88888.00 2011-07-19 08:37:47.625 200 12595.58 149.47 55019.95 88888.00 2011-07-19 08:37:47.750 200 12595.52 149.50 55019.95 88888.00 2011-07-19 08:37:47.875 200 12595.52 149.47 55019.95 88888.00 2011-07-19 08:37:48.000 200 12595.52 149.50 55019.95 88888.00 2011-07-19 08:37:48.125 200 12595.45 149.53 55019.93 88888.00 2011-07-19 08:37:48.250 200 12595.45 149.50 55019.93 88888.00 2011-07-19 08:37:48.375 200 12595.50 149.50 55019.93 88888.00 2011-07-19 08:37:48.500 200 12595.48 149.53 55019.93 88888.00 2011-07-19 08:37:48.625 200 12595.45 149.53 55019.90 88888.00 2011-07-19 08:37:48.750 200 12595.45 149.50 55019.90 88888.00 2011-07-19 08:37:48.875 200 12595.42 149.50 55019.93 88888.00 2011-07-19 08:37:49.000 200 12595.45 149.53 55019.93 88888.00 2011-07-19 08:37:49.125 200 12595.50 149.55 55019.93 88888.00 2011-07-19 08:37:49.250 200 12595.52 149.53 55019.93 88888.00 2011-07-19 08:37:49.375 200 12595.48 149.47 55019.90 88888.00 2011-07-19 08:37:49.500 200 12595.40 149.47 55019.90 88888.00 2011-07-19 08:37:49.625 200 12595.42 149.53 55019.90 88888.00 2011-07-19 08:37:49.750 200 12595.42 149.50 55019.93 88888.00 2011-07-19 08:37:49.875 200 12595.35 149.50 55019.90 88888.00 2011-07-19 08:37:50.000 200 12595.33 149.47 55019.90 88888.00 2011-07-19 08:37:50.125 200 12595.35 149.47 55019.90 88888.00 2011-07-19 08:37:50.250 200 12595.38 149.47 55019.90 88888.00 2011-07-19 08:37:50.375 200 12595.40 149.50 55019.88 88888.00 2011-07-19 08:37:50.500 200 12595.40 149.53 55019.88 88888.00 2011-07-19 08:37:50.625 200 12595.40 149.53 55019.85 88888.00 2011-07-19 08:37:50.750 200 12595.42 149.50 55019.82 88888.00 2011-07-19 08:37:50.875 200 12595.50 149.50 55019.88 88888.00 2011-07-19 08:37:51.000 200 12595.50 149.53 55019.88 88888.00 2011-07-19 08:37:51.125 200 12595.42 149.53 55019.88 88888.00 2011-07-19 08:37:51.250 200 12595.40 149.50 55019.90 88888.00 2011-07-19 08:37:51.375 200 12595.42 149.53 55019.90 88888.00 2011-07-19 08:37:51.500 200 12595.42 149.50 55019.88 88888.00 2011-07-19 08:37:51.625 200 12595.42 149.50 55019.88 88888.00 2011-07-19 08:37:51.750 200 12595.42 149.50 55019.85 88888.00 2011-07-19 08:37:51.875 200 12595.42 149.50 55019.85 88888.00 2011-07-19 08:37:52.000 200 12595.42 149.53 55019.85 88888.00 2011-07-19 08:37:52.125 200 12595.42 149.55 55019.88 88888.00 2011-07-19 08:37:52.250 200 12595.45 149.55 55019.88 88888.00 2011-07-19 08:37:52.375 200 12595.50 149.53 55019.88 88888.00 2011-07-19 08:37:52.500 200 12595.48 149.53 55019.88 88888.00 2011-07-19 08:37:52.625 200 12595.40 149.53 55019.88 88888.00 2011-07-19 08:37:52.750 200 12595.38 149.50 55019.88 88888.00 2011-07-19 08:37:52.875 200 12595.30 149.50 55019.85 88888.00 2011-07-19 08:37:53.000 200 12595.27 149.53 55019.80 88888.00 2011-07-19 08:37:53.125 200 12595.27 149.53 55019.80 88888.00 2011-07-19 08:37:53.250 200 12595.27 149.50 55019.82 88888.00 2011-07-19 08:37:53.375 200 12595.30 149.50 55019.85 88888.00 2011-07-19 08:37:53.500 200 12595.38 149.50 55019.82 88888.00 2011-07-19 08:37:53.625 200 12595.38 149.53 55019.82 88888.00 2011-07-19 08:37:53.750 200 12595.35 149.53 55019.82 88888.00 2011-07-19 08:37:53.875 200 12595.38 149.53 55019.85 88888.00 2011-07-19 08:37:54.000 200 12595.42 149.50 55019.85 88888.00 2011-07-19 08:37:54.125 200 12595.38 149.50 55019.85 88888.00 2011-07-19 08:37:54.250 200 12595.27 149.53 55019.88 88888.00 2011-07-19 08:37:54.375 200 12595.27 149.55 55019.85 88888.00 2011-07-19 08:37:54.500 200 12595.27 149.53 55019.82 88888.00 2011-07-19 08:37:54.625 200 12595.25 149.53 55019.80 88888.00 2011-07-19 08:37:54.750 200 12595.23 149.50 55019.82 88888.00 2011-07-19 08:37:54.875 200 12595.25 149.50 55019.82 88888.00 2011-07-19 08:37:55.000 200 12595.27 149.53 55019.82 88888.00 2011-07-19 08:37:55.125 200 12595.30 149.53 55019.82 88888.00 2011-07-19 08:37:55.250 200 12595.27 149.47 55019.82 88888.00 2011-07-19 08:37:55.375 200 12595.30 149.53 55019.82 88888.00 2011-07-19 08:37:55.500 200 12595.33 149.53 55019.85 88888.00 2011-07-19 08:37:55.625 200 12595.33 149.53 55019.85 88888.00 2011-07-19 08:37:55.750 200 12595.33 149.50 55019.85 88888.00 2011-07-19 08:37:55.875 200 12595.30 149.45 55019.80 88888.00 2011-07-19 08:37:56.000 200 12595.25 149.47 55019.78 88888.00 2011-07-19 08:37:56.125 200 12595.25 149.50 55019.82 88888.00 2011-07-19 08:37:56.250 200 12595.23 149.50 55019.80 88888.00 2011-07-19 08:37:56.375 200 12595.23 149.47 55019.80 88888.00 2011-07-19 08:37:56.500 200 12595.27 149.50 55019.78 88888.00 2011-07-19 08:37:56.625 200 12595.27 149.47 55019.78 88888.00 2011-07-19 08:37:56.750 200 12595.30 149.45 55019.80 88888.00 2011-07-19 08:37:56.875 200 12595.33 149.45 55019.80 88888.00 2011-07-19 08:37:57.000 200 12595.30 149.45 55019.78 88888.00 2011-07-19 08:37:57.125 200 12595.25 149.45 55019.80 88888.00 2011-07-19 08:37:57.250 200 12595.27 149.43 55019.78 88888.00 2011-07-19 08:37:57.375 200 12595.33 149.50 55019.80 88888.00 2011-07-19 08:37:57.500 200 12595.33 149.50 55019.80 88888.00 2011-07-19 08:37:57.625 200 12595.38 149.50 55019.80 88888.00 2011-07-19 08:37:57.750 200 12595.38 149.45 55019.80 88888.00 2011-07-19 08:37:57.875 200 12595.35 149.45 55019.78 88888.00 2011-07-19 08:37:58.000 200 12595.38 149.40 55019.72 88888.00 2011-07-19 08:37:58.125 200 12595.35 149.43 55019.75 88888.00 2011-07-19 08:37:58.250 200 12595.33 149.43 55019.80 88888.00 2011-07-19 08:37:58.375 200 12595.35 149.45 55019.80 88888.00 2011-07-19 08:37:58.500 200 12595.33 149.43 55019.78 88888.00 2011-07-19 08:37:58.625 200 12595.33 149.45 55019.75 88888.00 2011-07-19 08:37:58.750 200 12595.35 149.47 55019.75 88888.00 2011-07-19 08:37:58.875 200 12595.35 149.50 55019.78 88888.00 2011-07-19 08:37:59.000 200 12595.30 149.43 55019.78 88888.00 2011-07-19 08:37:59.125 200 12595.25 149.40 55019.78 88888.00 2011-07-19 08:37:59.250 200 12595.23 149.40 55019.75 88888.00 2011-07-19 08:37:59.375 200 12595.25 149.43 55019.75 88888.00 2011-07-19 08:37:59.500 200 12595.27 149.45 55019.75 88888.00 2011-07-19 08:37:59.625 200 12595.25 149.45 55019.75 88888.00 2011-07-19 08:37:59.750 200 12595.25 149.43 55019.75 88888.00 2011-07-19 08:37:59.875 200 12595.33 149.45 55019.75 88888.00 2011-07-19 08:38:00.000 200 12595.35 149.45 55019.75 88888.00 2011-07-19 08:38:00.125 200 12595.27 149.40 55019.75 88888.00 2011-07-19 08:38:00.250 200 12595.27 149.43 55019.75 88888.00 2011-07-19 08:38:00.375 200 12595.35 149.43 55019.72 88888.00 2011-07-19 08:38:00.500 200 12595.33 149.45 55019.70 88888.00 2011-07-19 08:38:00.625 200 12595.33 149.45 55019.72 88888.00 2011-07-19 08:38:00.750 200 12595.33 149.45 55019.75 88888.00 2011-07-19 08:38:00.875 200 12595.35 149.40 55019.75 88888.00 2011-07-19 08:38:01.000 200 12595.33 149.38 55019.72 88888.00 2011-07-19 08:38:01.125 200 12595.30 149.43 55019.72 88888.00 2011-07-19 08:38:01.250 200 12595.25 149.40 55019.75 88888.00 2011-07-19 08:38:01.375 200 12595.25 149.43 55019.75 88888.00 2011-07-19 08:38:01.500 200 12595.27 149.43 55019.75 88888.00 2011-07-19 08:38:01.625 200 12595.35 149.43 55019.75 88888.00 2011-07-19 08:38:01.750 200 12595.35 149.43 55019.72 88888.00 2011-07-19 08:38:01.875 200 12595.35 149.40 55019.75 88888.00 2011-07-19 08:38:02.000 200 12595.33 149.45 55019.72 88888.00 2011-07-19 08:38:02.125 200 12595.35 149.43 55019.75 88888.00 2011-07-19 08:38:02.250 200 12595.35 149.43 55019.72 88888.00 2011-07-19 08:38:02.375 200 12595.35 149.43 55019.70 88888.00 2011-07-19 08:38:02.500 200 12595.27 149.40 55019.70 88888.00 2011-07-19 08:38:02.625 200 12595.27 149.35 55019.68 88888.00 2011-07-19 08:38:02.750 200 12595.27 149.38 55019.70 88888.00 2011-07-19 08:38:02.875 200 12595.30 149.43 55019.70 88888.00 2011-07-19 08:38:03.000 200 12595.30 149.43 55019.70 88888.00 2011-07-19 08:38:03.125 200 12595.25 149.43 55019.68 88888.00 2011-07-19 08:38:03.250 200 12595.20 149.38 55019.70 88888.00 2011-07-19 08:38:03.375 200 12595.23 149.43 55019.65 88888.00 2011-07-19 08:38:03.500 200 12595.27 149.43 55019.65 88888.00 2011-07-19 08:38:03.625 200 12595.20 149.38 55019.65 88888.00 2011-07-19 08:38:03.750 200 12595.20 149.38 55019.65 88888.00 2011-07-19 08:38:03.875 200 12595.25 149.38 55019.62 88888.00 2011-07-19 08:38:04.000 200 12595.30 149.38 55019.60 88888.00 2011-07-19 08:38:04.125 200 12595.30 149.38 55019.62 88888.00 2011-07-19 08:38:04.250 200 12595.30 149.38 55019.65 88888.00 2011-07-19 08:38:04.375 200 12595.33 149.43 55019.65 88888.00 2011-07-19 08:38:04.500 200 12595.38 149.45 55019.65 88888.00 2011-07-19 08:38:04.625 200 12595.38 149.40 55019.62 88888.00 2011-07-19 08:38:04.750 200 12595.33 149.40 55019.62 88888.00 2011-07-19 08:38:04.875 200 12595.40 149.38 55019.62 88888.00 2011-07-19 08:38:05.000 200 12595.42 149.40 55019.62 88888.00 2011-07-19 08:38:05.125 200 12595.40 149.40 55019.62 88888.00 2011-07-19 08:38:05.250 200 12595.35 149.40 55019.62 88888.00 2011-07-19 08:38:05.375 200 12595.38 149.40 55019.62 88888.00 2011-07-19 08:38:05.500 200 12595.33 149.40 55019.62 88888.00 2011-07-19 08:38:05.625 200 12595.30 149.40 55019.60 88888.00 2011-07-19 08:38:05.750 200 12595.30 149.40 55019.60 88888.00 2011-07-19 08:38:05.875 200 12595.38 149.40 55019.60 88888.00 2011-07-19 08:38:06.000 200 12595.33 149.40 55019.57 88888.00 2011-07-19 08:38:06.125 200 12595.33 149.40 55019.55 88888.00 2011-07-19 08:38:06.250 200 12595.33 149.38 55019.57 88888.00 2011-07-19 08:38:06.375 200 12595.33 149.40 55019.57 88888.00 2011-07-19 08:38:06.500 200 12595.35 149.38 55019.55 88888.00 2011-07-19 08:38:06.625 200 12595.30 149.40 55019.57 88888.00 2011-07-19 08:38:06.750 200 12595.25 149.43 55019.57 88888.00 2011-07-19 08:38:06.875 200 12595.27 149.43 55019.55 88888.00 2011-07-19 08:38:07.000 200 12595.33 149.40 55019.55 88888.00 2011-07-19 08:38:07.125 200 12595.30 149.40 55019.55 88888.00 2011-07-19 08:38:07.250 200 12595.23 149.40 55019.55 88888.00 2011-07-19 08:38:07.375 200 12595.25 149.40 55019.55 88888.00 2011-07-19 08:38:07.500 200 12595.35 149.43 55019.55 88888.00 2011-07-19 08:38:07.625 200 12595.38 149.43 55019.57 88888.00 2011-07-19 08:38:07.750 200 12595.35 149.40 55019.55 88888.00 2011-07-19 08:38:07.875 200 12595.30 149.43 55019.53 88888.00 2011-07-19 08:38:08.000 200 12595.30 149.43 55019.57 88888.00 2011-07-19 08:38:08.125 200 12595.33 149.43 55019.60 88888.00 2011-07-19 08:38:08.250 200 12595.30 149.40 55019.57 88888.00 2011-07-19 08:38:08.375 200 12595.30 149.40 55019.53 88888.00 2011-07-19 08:38:08.500 200 12595.30 149.43 55019.50 88888.00 2011-07-19 08:38:08.625 200 12595.38 149.43 55019.50 88888.00 2011-07-19 08:38:08.750 200 12595.42 149.45 55019.55 88888.00 2011-07-19 08:38:08.875 200 12595.40 149.43 55019.55 88888.00 2011-07-19 08:38:09.000 200 12595.38 149.40 55019.53 88888.00 2011-07-19 08:38:09.125 200 12595.38 149.40 55019.53 88888.00 2011-07-19 08:38:09.250 200 12595.35 149.43 55019.53 88888.00 2011-07-19 08:38:09.375 200 12595.38 149.40 55019.53 88888.00 2011-07-19 08:38:09.500 200 12595.35 149.38 55019.47 88888.00 2011-07-19 08:38:09.625 200 12595.40 149.40 55019.50 88888.00 2011-07-19 08:38:09.750 200 12595.38 149.43 55019.50 88888.00 2011-07-19 08:38:09.875 200 12595.27 149.43 55019.47 88888.00 2011-07-19 08:38:10.000 200 12595.25 149.43 55019.47 88888.00 2011-07-19 08:38:10.125 200 12595.25 149.45 55019.53 88888.00 2011-07-19 08:38:10.250 200 12595.27 149.45 55019.50 88888.00 2011-07-19 08:38:10.375 200 12595.30 149.47 55019.50 88888.00 2011-07-19 08:38:10.500 200 12595.30 149.45 55019.50 88888.00 2011-07-19 08:38:10.625 200 12595.33 149.43 55019.50 88888.00 2011-07-19 08:38:10.750 200 12595.38 149.43 55019.45 88888.00 2011-07-19 08:38:10.875 200 12595.35 149.43 55019.45 88888.00 2011-07-19 08:38:11.000 200 12595.35 149.38 55019.45 88888.00 2011-07-19 08:38:11.125 200 12595.38 149.38 55019.47 88888.00 2011-07-19 08:38:11.250 200 12595.35 149.38 55019.50 88888.00 2011-07-19 08:38:11.375 200 12595.33 149.40 55019.47 88888.00 2011-07-19 08:38:11.500 200 12595.33 149.40 55019.45 88888.00 2011-07-19 08:38:11.625 200 12595.35 149.43 55019.50 88888.00 2011-07-19 08:38:11.750 200 12595.35 149.38 55019.47 88888.00 2011-07-19 08:38:11.875 200 12595.33 149.35 55019.47 88888.00 2011-07-19 08:38:12.000 200 12595.33 149.38 55019.50 88888.00 2011-07-19 08:38:12.125 200 12595.35 149.40 55019.53 88888.00 2011-07-19 08:38:12.250 200 12595.38 149.38 55019.50 88888.00 2011-07-19 08:38:12.375 200 12595.33 149.40 55019.53 88888.00 2011-07-19 08:38:12.500 200 12595.33 149.40 55019.53 88888.00 2011-07-19 08:38:12.625 200 12595.27 149.32 55019.47 88888.00 2011-07-19 08:38:12.750 200 12595.27 149.35 55019.45 88888.00 2011-07-19 08:38:12.875 200 12595.30 149.35 55019.47 88888.00 2011-07-19 08:38:13.000 200 12595.33 149.35 55019.47 88888.00 2011-07-19 08:38:13.125 200 12595.33 149.35 55019.47 88888.00 2011-07-19 08:38:13.250 200 12595.33 149.35 55019.45 88888.00 2011-07-19 08:38:13.375 200 12595.30 149.35 55019.45 88888.00 2011-07-19 08:38:13.500 200 12595.25 149.35 55019.47 88888.00 2011-07-19 08:38:13.625 200 12595.25 149.35 55019.45 88888.00 2011-07-19 08:38:13.750 200 12595.33 149.40 55019.47 88888.00 2011-07-19 08:38:13.875 200 12595.38 149.38 55019.47 88888.00 2011-07-19 08:38:14.000 200 12595.35 149.32 55019.45 88888.00 2011-07-19 08:38:14.125 200 12595.27 149.32 55019.47 88888.00 2011-07-19 08:38:14.250 200 12595.27 149.32 55019.45 88888.00 2011-07-19 08:38:14.375 200 12595.27 149.30 55019.43 88888.00 2011-07-19 08:38:14.500 200 12595.30 149.28 55019.40 88888.00 2011-07-19 08:38:14.625 200 12595.30 149.32 55019.43 88888.00 2011-07-19 08:38:14.750 200 12595.30 149.32 55019.43 88888.00 2011-07-19 08:38:14.875 200 12595.27 149.35 55019.43 88888.00 2011-07-19 08:38:15.000 200 12595.20 149.32 55019.43 88888.00 2011-07-19 08:38:15.125 200 12595.17 149.35 55019.45 88888.00 2011-07-19 08:38:15.250 200 12595.17 149.35 55019.43 88888.00 2011-07-19 08:38:15.375 200 12595.20 149.32 55019.43 88888.00 2011-07-19 08:38:15.500 200 12595.23 149.32 55019.45 88888.00 2011-07-19 08:38:15.625 200 12595.25 149.30 55019.45 88888.00 2011-07-19 08:38:15.750 200 12595.23 149.30 55019.40 88888.00 2011-07-19 08:38:15.875 200 12595.25 149.32 55019.43 88888.00 2011-07-19 08:38:16.000 200 12595.27 149.30 55019.43 88888.00 2011-07-19 08:38:16.125 200 12595.25 149.25 55019.43 88888.00 2011-07-19 08:38:16.250 200 12595.20 149.25 55019.43 88888.00 2011-07-19 08:38:16.375 200 12595.20 149.28 55019.43 88888.00 2011-07-19 08:38:16.500 200 12595.17 149.30 55019.43 88888.00 2011-07-19 08:38:16.625 200 12595.17 149.28 55019.43 88888.00 2011-07-19 08:38:16.750 200 12595.20 149.25 55019.45 88888.00 2011-07-19 08:38:16.875 200 12595.20 149.28 55019.40 88888.00 2011-07-19 08:38:17.000 200 12595.23 149.25 55019.43 88888.00 2011-07-19 08:38:17.125 200 12595.17 149.28 55019.45 88888.00 2011-07-19 08:38:17.250 200 12595.17 149.25 55019.43 88888.00 2011-07-19 08:38:17.375 200 12595.20 149.25 55019.43 88888.00 2011-07-19 08:38:17.500 200 12595.23 149.28 55019.40 88888.00 2011-07-19 08:38:17.625 200 12595.23 149.28 55019.43 88888.00 2011-07-19 08:38:17.750 200 12595.12 149.25 55019.40 88888.00 2011-07-19 08:38:17.875 200 12595.08 149.22 55019.38 88888.00 2011-07-19 08:38:18.000 200 12595.10 149.25 55019.38 88888.00 2011-07-19 08:38:18.125 200 12595.10 149.22 55019.38 88888.00 2011-07-19 08:38:18.250 200 12595.08 149.22 55019.38 88888.00 2011-07-19 08:38:18.375 200 12595.08 149.22 55019.40 88888.00 2011-07-19 08:38:18.500 200 12595.10 149.25 55019.40 88888.00 2011-07-19 08:38:18.625 200 12595.15 149.20 55019.40 88888.00 2011-07-19 08:38:18.750 200 12595.17 149.18 55019.38 88888.00 2011-07-19 08:38:18.875 200 12595.17 149.18 55019.38 88888.00 2011-07-19 08:38:19.000 200 12595.17 149.18 55019.35 88888.00 2011-07-19 08:38:19.125 200 12595.15 149.15 55019.38 88888.00 2011-07-19 08:38:19.250 200 12595.10 149.22 55019.40 88888.00 2011-07-19 08:38:19.375 200 12595.12 149.22 55019.40 88888.00 2011-07-19 08:38:19.500 200 12595.08 149.20 55019.40 88888.00 2011-07-19 08:38:19.625 200 12595.08 149.20 55019.40 88888.00 2011-07-19 08:38:19.750 200 12595.10 149.18 55019.40 88888.00 2011-07-19 08:38:19.875 200 12595.08 149.15 55019.38 88888.00 2011-07-19 08:38:20.000 200 12595.10 149.18 55019.35 88888.00 2011-07-19 08:38:20.125 200 12595.08 149.18 55019.38 88888.00 2011-07-19 08:38:20.250 200 12595.08 149.15 55019.38 88888.00 2011-07-19 08:38:20.375 200 12595.10 149.18 55019.35 88888.00 2011-07-19 08:38:20.500 200 12595.02 149.15 55019.35 88888.00 2011-07-19 08:38:20.625 200 12594.98 149.18 55019.38 88888.00 2011-07-19 08:38:20.750 200 12595.00 149.20 55019.35 88888.00 2011-07-19 08:38:20.875 200 12595.05 149.20 55019.35 88888.00 2011-07-19 08:38:21.000 200 12595.05 149.18 55019.35 88888.00 2011-07-19 08:38:21.125 200 12595.05 149.18 55019.35 88888.00 2011-07-19 08:38:21.250 200 12595.02 149.12 55019.35 88888.00 2011-07-19 08:38:21.375 200 12595.10 149.12 55019.38 88888.00 2011-07-19 08:38:21.500 200 12595.15 149.18 55019.38 88888.00 2011-07-19 08:38:21.625 200 12595.10 149.18 55019.35 88888.00 2011-07-19 08:38:21.750 200 12595.10 149.18 55019.35 88888.00 2011-07-19 08:38:21.875 200 12595.10 149.18 55019.35 88888.00 2011-07-19 08:38:22.000 200 12595.08 149.18 55019.32 88888.00 2011-07-19 08:38:22.125 200 12595.00 149.18 55019.30 88888.00 2011-07-19 08:38:22.250 200 12594.98 149.12 55019.35 88888.00 2011-07-19 08:38:22.375 200 12595.02 149.12 55019.32 88888.00 2011-07-19 08:38:22.500 200 12595.10 149.15 55019.32 88888.00 2011-07-19 08:38:22.625 200 12595.15 149.20 55019.32 88888.00 2011-07-19 08:38:22.750 200 12595.12 149.18 55019.32 88888.00 2011-07-19 08:38:22.875 200 12595.10 149.18 55019.32 88888.00 2011-07-19 08:38:23.000 200 12595.15 149.15 55019.32 88888.00 2011-07-19 08:38:23.125 200 12595.17 149.15 55019.32 88888.00 2011-07-19 08:38:23.250 200 12595.10 149.10 55019.32 88888.00 2011-07-19 08:38:23.375 200 12595.02 149.10 55019.30 88888.00 2011-07-19 08:38:23.500 200 12595.00 149.10 55019.30 88888.00 2011-07-19 08:38:23.625 200 12595.05 149.10 55019.30 88888.00 2011-07-19 08:38:23.750 200 12595.05 149.12 55019.28 88888.00 2011-07-19 08:38:23.875 200 12595.00 149.12 55019.30 88888.00 2011-07-19 08:38:24.000 200 12594.95 149.18 55019.30 88888.00 2011-07-19 08:38:24.125 200 12595.00 149.12 55019.30 88888.00 2011-07-19 08:38:24.250 200 12595.00 149.10 55019.28 88888.00 2011-07-19 08:38:24.375 200 12595.02 149.12 55019.30 88888.00 2011-07-19 08:38:24.500 200 12594.98 149.12 55019.30 88888.00 2011-07-19 08:38:24.625 200 12594.98 149.12 55019.30 88888.00 2011-07-19 08:38:24.750 200 12594.95 149.12 55019.30 88888.00 2011-07-19 08:38:24.875 200 12594.98 149.12 55019.28 88888.00 2011-07-19 08:38:25.000 200 12595.05 149.15 55019.28 88888.00 2011-07-19 08:38:25.125 200 12595.10 149.12 55019.30 88888.00 2011-07-19 08:38:25.250 200 12595.05 149.12 55019.30 88888.00 2011-07-19 08:38:25.375 200 12595.05 149.15 55019.30 88888.00 2011-07-19 08:38:25.500 200 12595.05 149.18 55019.30 88888.00 2011-07-19 08:38:25.625 200 12595.08 149.18 55019.30 88888.00 2011-07-19 08:38:25.750 200 12595.02 149.12 55019.28 88888.00 2011-07-19 08:38:25.875 200 12595.00 149.10 55019.25 88888.00 2011-07-19 08:38:26.000 200 12595.05 149.07 55019.25 88888.00 2011-07-19 08:38:26.125 200 12595.05 149.07 55019.25 88888.00 2011-07-19 08:38:26.250 200 12595.00 149.10 55019.25 88888.00 2011-07-19 08:38:26.375 200 12595.05 149.12 55019.25 88888.00 2011-07-19 08:38:26.500 200 12595.12 149.15 55019.28 88888.00 2011-07-19 08:38:26.625 200 12595.08 149.15 55019.25 88888.00 2011-07-19 08:38:26.750 200 12595.10 149.12 55019.25 88888.00 2011-07-19 08:38:26.875 200 12595.10 149.15 55019.22 88888.00 2011-07-19 08:38:27.000 200 12595.02 149.15 55019.22 88888.00 2011-07-19 08:38:27.125 200 12595.00 149.12 55019.25 88888.00 2011-07-19 08:38:27.250 200 12594.98 149.10 55019.22 88888.00 2011-07-19 08:38:27.375 200 12595.00 149.07 55019.22 88888.00 2011-07-19 08:38:27.500 200 12595.00 149.12 55019.25 88888.00 2011-07-19 08:38:27.625 200 12595.05 149.12 55019.28 88888.00 2011-07-19 08:38:27.750 200 12595.10 149.12 55019.22 88888.00 2011-07-19 08:38:27.875 200 12595.05 149.10 55019.22 88888.00 2011-07-19 08:38:28.000 200 12595.02 149.10 55019.22 88888.00 2011-07-19 08:38:28.125 200 12595.05 149.12 55019.22 88888.00 2011-07-19 08:38:28.250 200 12594.95 149.12 55019.22 88888.00 2011-07-19 08:38:28.375 200 12594.95 149.15 55019.20 88888.00 2011-07-19 08:38:28.500 200 12594.90 149.10 55019.22 88888.00 2011-07-19 08:38:28.625 200 12594.88 149.07 55019.20 88888.00 2011-07-19 08:38:28.750 200 12594.88 149.10 55019.20 88888.00 2011-07-19 08:38:28.875 200 12594.92 149.15 55019.22 88888.00 2011-07-19 08:38:29.000 200 12594.95 149.12 55019.20 88888.00 2011-07-19 08:38:29.125 200 12594.98 149.10 55019.20 88888.00 2011-07-19 08:38:29.250 200 12594.90 149.10 55019.20 88888.00 2011-07-19 08:38:29.375 200 12594.92 149.12 55019.20 88888.00 2011-07-19 08:38:29.500 200 12594.90 149.10 55019.20 88888.00 2011-07-19 08:38:29.625 200 12594.92 149.07 55019.20 88888.00 2011-07-19 08:38:29.750 200 12594.98 149.07 55019.18 88888.00 2011-07-19 08:38:29.875 200 12595.05 149.10 55019.20 88888.00 2011-07-19 08:38:30.000 200 12595.02 149.12 55019.22 88888.00 2011-07-19 08:38:30.125 200 12595.02 149.12 55019.22 88888.00 2011-07-19 08:38:30.250 200 12594.98 149.07 55019.22 88888.00 2011-07-19 08:38:30.375 200 12595.08 149.12 55019.22 88888.00 2011-07-19 08:38:30.500 200 12595.05 149.12 55019.20 88888.00 2011-07-19 08:38:30.625 200 12595.00 149.10 55019.20 88888.00 2011-07-19 08:38:30.750 200 12594.92 149.05 55019.18 88888.00 2011-07-19 08:38:30.875 200 12594.88 149.05 55019.15 88888.00 2011-07-19 08:38:31.000 200 12594.90 149.10 55019.15 88888.00 2011-07-19 08:38:31.125 200 12594.90 149.12 55019.18 88888.00 2011-07-19 08:38:31.250 200 12594.88 149.10 55019.20 88888.00 2011-07-19 08:38:31.375 200 12594.95 149.12 55019.20 88888.00 2011-07-19 08:38:31.500 200 12595.00 149.12 55019.20 88888.00 2011-07-19 08:38:31.625 200 12594.98 149.10 55019.20 88888.00 2011-07-19 08:38:31.750 200 12594.85 149.12 55019.18 88888.00 2011-07-19 08:38:31.875 200 12594.85 149.12 55019.18 88888.00 2011-07-19 08:38:32.000 200 12594.90 149.10 55019.15 88888.00 2011-07-19 08:38:32.125 200 12594.90 149.07 55019.18 88888.00 2011-07-19 08:38:32.250 200 12594.83 149.10 55019.18 88888.00 2011-07-19 08:38:32.375 200 12594.83 149.10 55019.18 88888.00 2011-07-19 08:38:32.500 200 12594.92 149.07 55019.15 88888.00 2011-07-19 08:38:32.625 200 12594.95 149.05 55019.15 88888.00 2011-07-19 08:38:32.750 200 12594.90 149.07 55019.15 88888.00 2011-07-19 08:38:32.875 200 12594.83 149.05 55019.15 88888.00 2011-07-19 08:38:33.000 200 12594.80 149.05 55019.12 88888.00 2011-07-19 08:38:33.125 200 12594.85 149.10 55019.15 88888.00 2011-07-19 08:38:33.250 200 12594.83 149.10 55019.18 88888.00 2011-07-19 08:38:33.375 200 12594.88 149.10 55019.18 88888.00 2011-07-19 08:38:33.500 200 12594.83 149.10 55019.15 88888.00 2011-07-19 08:38:33.625 200 12594.83 149.07 55019.15 88888.00 2011-07-19 08:38:33.750 200 12594.85 149.00 55019.12 88888.00 2011-07-19 08:38:33.875 200 12594.90 149.05 55019.12 88888.00 2011-07-19 08:38:34.000 200 12594.83 149.10 55019.12 88888.00 2011-07-19 08:38:34.125 200 12594.80 149.10 55019.15 88888.00 2011-07-19 08:38:34.250 200 12594.75 149.03 55019.15 88888.00 2011-07-19 08:38:34.375 200 12594.80 149.03 55019.15 88888.00 2011-07-19 08:38:34.500 200 12594.77 149.03 55019.15 88888.00 2011-07-19 08:38:34.625 200 12594.75 149.03 55019.12 88888.00 2011-07-19 08:38:34.750 200 12594.80 149.07 55019.15 88888.00 2011-07-19 08:38:34.875 200 12594.88 149.12 55019.15 88888.00 2011-07-19 08:38:35.000 200 12594.88 149.10 55019.15 88888.00 2011-07-19 08:38:35.125 200 12594.85 149.10 55019.12 88888.00 2011-07-19 08:38:35.250 200 12594.80 149.07 55019.15 88888.00 2011-07-19 08:38:35.375 200 12594.80 149.10 55019.15 88888.00 2011-07-19 08:38:35.500 200 12594.75 149.10 55019.18 88888.00 2011-07-19 08:38:35.625 200 12594.80 149.10 55019.18 88888.00 2011-07-19 08:38:35.750 200 12594.83 149.10 55019.15 88888.00 2011-07-19 08:38:35.875 200 12594.83 149.07 55019.15 88888.00 2011-07-19 08:38:36.000 200 12594.77 149.05 55019.15 88888.00 2011-07-19 08:38:36.125 200 12594.77 149.05 55019.15 88888.00 2011-07-19 08:38:36.250 200 12594.75 149.03 55019.15 88888.00 2011-07-19 08:38:36.375 200 12594.77 149.05 55019.12 88888.00 2011-07-19 08:38:36.500 200 12594.73 149.07 55019.15 88888.00 2011-07-19 08:38:36.625 200 12594.62 149.07 55019.15 88888.00 2011-07-19 08:38:36.750 200 12594.58 149.07 55019.15 88888.00 2011-07-19 08:38:36.875 200 12594.65 149.07 55019.12 88888.00 2011-07-19 08:38:37.000 200 12594.73 149.07 55019.12 88888.00 2011-07-19 08:38:37.125 200 12594.73 149.07 55019.15 88888.00 2011-07-19 08:38:37.250 200 12594.62 149.05 55019.15 88888.00 2011-07-19 08:38:37.375 200 12594.67 149.10 55019.18 88888.00 2011-07-19 08:38:37.500 200 12594.73 149.10 55019.18 88888.00 2011-07-19 08:38:37.625 200 12594.70 149.05 55019.12 88888.00 2011-07-19 08:38:37.750 200 12594.67 149.03 55019.12 88888.00 2011-07-19 08:38:37.875 200 12594.70 149.07 55019.15 88888.00 2011-07-19 08:38:38.000 200 12594.75 149.07 55019.12 88888.00 2011-07-19 08:38:38.125 200 12594.75 149.07 55019.12 88888.00 2011-07-19 08:38:38.250 200 12594.73 149.05 55019.10 88888.00 2011-07-19 08:38:38.375 200 12594.80 149.07 55019.10 88888.00 2011-07-19 08:38:38.500 200 12594.77 149.05 55019.10 88888.00 2011-07-19 08:38:38.625 200 12594.77 149.07 55019.10 88888.00 2011-07-19 08:38:38.750 200 12594.73 149.05 55019.10 88888.00 2011-07-19 08:38:38.875 200 12594.65 149.03 55019.07 88888.00 2011-07-19 08:38:39.000 200 12594.70 149.00 55019.07 88888.00 2011-07-19 08:38:39.125 200 12594.73 149.05 55019.07 88888.00 2011-07-19 08:38:39.250 200 12594.73 149.03 55019.05 88888.00 2011-07-19 08:38:39.375 200 12594.73 149.05 55019.07 88888.00 2011-07-19 08:38:39.500 200 12594.75 149.03 55019.07 88888.00 2011-07-19 08:38:39.625 200 12594.77 149.03 55019.07 88888.00 2011-07-19 08:38:39.750 200 12594.75 149.07 55019.05 88888.00 2011-07-19 08:38:39.875 200 12594.73 149.07 55019.07 88888.00 2011-07-19 08:38:40.000 200 12594.75 149.07 55019.05 88888.00 2011-07-19 08:38:40.125 200 12594.75 149.05 55019.05 88888.00 2011-07-19 08:38:40.250 200 12594.65 149.00 55019.05 88888.00 2011-07-19 08:38:40.375 200 12594.67 149.03 55019.05 88888.00 2011-07-19 08:38:40.500 200 12594.70 149.03 55019.05 88888.00 2011-07-19 08:38:40.625 200 12594.73 149.05 55019.07 88888.00 2011-07-19 08:38:40.750 200 12594.75 149.05 55019.07 88888.00 2011-07-19 08:38:40.875 200 12594.75 149.03 55019.07 88888.00 2011-07-19 08:38:41.000 200 12594.77 149.03 55019.07 88888.00 2011-07-19 08:38:41.125 200 12594.75 149.00 55019.05 88888.00 2011-07-19 08:38:41.250 200 12594.67 148.93 55019.03 88888.00 2011-07-19 08:38:41.375 200 12594.73 148.93 55019.03 88888.00 2011-07-19 08:38:41.500 200 12594.75 149.00 55019.05 88888.00 2011-07-19 08:38:41.625 200 12594.73 149.03 55019.10 88888.00 2011-07-19 08:38:41.750 200 12594.73 149.00 55019.07 88888.00 2011-07-19 08:38:41.875 200 12594.75 149.00 55019.05 88888.00 2011-07-19 08:38:42.000 200 12594.80 149.00 55019.03 88888.00 2011-07-19 08:38:42.125 200 12594.73 149.05 55019.07 88888.00 2011-07-19 08:38:42.250 200 12594.62 149.03 55019.05 88888.00 2011-07-19 08:38:42.375 200 12594.65 149.00 55019.05 88888.00 2011-07-19 08:38:42.500 200 12594.67 149.00 55019.03 88888.00 2011-07-19 08:38:42.625 200 12594.65 149.00 55019.00 88888.00 2011-07-19 08:38:42.750 200 12594.60 149.03 55019.03 88888.00 2011-07-19 08:38:42.875 200 12594.62 149.03 55019.03 88888.00 2011-07-19 08:38:43.000 200 12594.70 149.03 55019.00 88888.00 2011-07-19 08:38:43.125 200 12594.70 149.03 55019.03 88888.00 2011-07-19 08:38:43.250 200 12594.60 148.95 55019.03 88888.00 2011-07-19 08:38:43.375 200 12594.60 148.97 55019.05 88888.00 2011-07-19 08:38:43.500 200 12594.65 149.03 55019.05 88888.00 2011-07-19 08:38:43.625 200 12594.67 149.03 55019.03 88888.00 2011-07-19 08:38:43.750 200 12594.70 149.03 55019.05 88888.00 2011-07-19 08:38:43.875 200 12594.65 149.03 55019.03 88888.00 2011-07-19 08:38:44.000 200 12594.70 148.97 55019.00 88888.00 2011-07-19 08:38:44.125 200 12594.75 148.95 55019.00 88888.00 2011-07-19 08:38:44.250 200 12594.75 148.93 55018.95 88888.00 2011-07-19 08:38:44.375 200 12594.77 148.95 55018.97 88888.00 2011-07-19 08:38:44.500 200 12594.67 148.95 55018.97 88888.00 2011-07-19 08:38:44.625 200 12594.70 148.95 55018.97 88888.00 2011-07-19 08:38:44.750 200 12594.62 148.93 55018.97 88888.00 2011-07-19 08:38:44.875 200 12594.58 148.93 55018.97 88888.00 2011-07-19 08:38:45.000 200 12594.58 148.95 55018.97 88888.00 2011-07-19 08:38:45.125 200 12594.62 148.97 55019.00 88888.00 2011-07-19 08:38:45.250 200 12594.65 148.95 55019.00 88888.00 2011-07-19 08:38:45.375 200 12594.70 148.95 55019.00 88888.00 2011-07-19 08:38:45.500 200 12594.67 148.95 55019.00 88888.00 2011-07-19 08:38:45.625 200 12594.62 148.95 55019.00 88888.00 2011-07-19 08:38:45.750 200 12594.65 148.95 55018.97 88888.00 2011-07-19 08:38:45.875 200 12594.67 148.93 55018.95 88888.00 2011-07-19 08:38:46.000 200 12594.70 148.95 55018.93 88888.00 2011-07-19 08:38:46.125 200 12594.70 148.95 55018.95 88888.00 2011-07-19 08:38:46.250 200 12594.62 148.95 55018.95 88888.00 2011-07-19 08:38:46.375 200 12594.65 148.93 55018.93 88888.00 2011-07-19 08:38:46.500 200 12594.65 148.95 55018.93 88888.00 2011-07-19 08:38:46.625 200 12594.70 148.93 55018.93 88888.00 2011-07-19 08:38:46.750 200 12594.75 148.95 55018.93 88888.00 2011-07-19 08:38:46.875 200 12594.75 148.93 55018.95 88888.00 2011-07-19 08:38:47.000 200 12594.80 148.95 55018.90 88888.00 2011-07-19 08:38:47.125 200 12594.83 148.93 55018.90 88888.00 2011-07-19 08:38:47.250 200 12594.77 148.95 55018.93 88888.00 2011-07-19 08:38:47.375 200 12594.77 148.97 55018.88 88888.00 2011-07-19 08:38:47.500 200 12594.70 148.95 55018.88 88888.00 2011-07-19 08:38:47.625 200 12594.73 148.93 55018.88 88888.00 2011-07-19 08:38:47.750 200 12594.70 148.95 55018.88 88888.00 2011-07-19 08:38:47.875 200 12594.65 148.97 55018.90 88888.00 2011-07-19 08:38:48.000 200 12594.70 148.95 55018.88 88888.00 2011-07-19 08:38:48.125 200 12594.77 148.95 55018.88 88888.00 2011-07-19 08:38:48.250 200 12594.80 148.93 55018.90 88888.00 2011-07-19 08:38:48.375 200 12594.77 148.95 55018.90 88888.00 2011-07-19 08:38:48.500 200 12594.75 148.95 55018.90 88888.00 2011-07-19 08:38:48.625 200 12594.70 148.95 55018.88 88888.00 2011-07-19 08:38:48.750 200 12594.73 148.95 55018.88 88888.00 2011-07-19 08:38:48.875 200 12594.77 148.95 55018.90 88888.00 2011-07-19 08:38:49.000 200 12594.75 148.90 55018.88 88888.00 2011-07-19 08:38:49.125 200 12594.73 148.90 55018.90 88888.00 2011-07-19 08:38:49.250 200 12594.70 148.95 55018.90 88888.00 2011-07-19 08:38:49.375 200 12594.65 148.97 55018.90 88888.00 2011-07-19 08:38:49.500 200 12594.60 148.95 55018.88 88888.00 2011-07-19 08:38:49.625 200 12594.62 148.90 55018.88 88888.00 2011-07-19 08:38:49.750 200 12594.65 148.88 55018.82 88888.00 2011-07-19 08:38:49.875 200 12594.62 148.90 55018.85 88888.00 2011-07-19 08:38:50.000 200 12594.65 148.93 55018.88 88888.00 2011-07-19 08:38:50.125 200 12594.70 148.95 55018.90 88888.00 2011-07-19 08:38:50.250 200 12594.67 148.90 55018.90 88888.00 2011-07-19 08:38:50.375 200 12594.70 148.93 55018.88 88888.00 2011-07-19 08:38:50.500 200 12594.70 148.90 55018.90 88888.00 2011-07-19 08:38:50.625 200 12594.70 148.95 55018.88 88888.00 2011-07-19 08:38:50.750 200 12594.70 148.95 55018.88 88888.00 2011-07-19 08:38:50.875 200 12594.73 148.93 55018.88 88888.00 2011-07-19 08:38:51.000 200 12594.65 148.93 55018.85 88888.00 2011-07-19 08:38:51.125 200 12594.67 148.95 55018.88 88888.00 2011-07-19 08:38:51.250 200 12594.65 148.93 55018.88 88888.00 2011-07-19 08:38:51.375 200 12594.62 148.93 55018.88 88888.00 2011-07-19 08:38:51.500 200 12594.62 148.93 55018.85 88888.00 2011-07-19 08:38:51.625 200 12594.65 148.93 55018.85 88888.00 2011-07-19 08:38:51.750 200 12594.65 148.95 55018.85 88888.00 2011-07-19 08:38:51.875 200 12594.67 148.95 55018.82 88888.00 2011-07-19 08:38:52.000 200 12594.67 148.97 55018.80 88888.00 2011-07-19 08:38:52.125 200 12594.70 148.97 55018.85 88888.00 2011-07-19 08:38:52.250 200 12594.65 148.97 55018.88 88888.00 2011-07-19 08:38:52.375 200 12594.62 148.95 55018.88 88888.00 2011-07-19 08:38:52.500 200 12594.60 148.95 55018.85 88888.00 2011-07-19 08:38:52.625 200 12594.65 148.95 55018.88 88888.00 2011-07-19 08:38:52.750 200 12594.67 148.97 55018.88 88888.00 2011-07-19 08:38:52.875 200 12594.65 148.97 55018.88 88888.00 2011-07-19 08:38:53.000 200 12594.70 148.95 55018.85 88888.00 2011-07-19 08:38:53.125 200 12594.70 149.00 55018.85 88888.00 2011-07-19 08:38:53.250 200 12594.67 149.00 55018.85 88888.00 2011-07-19 08:38:53.375 200 12594.67 149.03 55018.88 88888.00 2011-07-19 08:38:53.500 200 12594.65 149.00 55018.88 88888.00 2011-07-19 08:38:53.625 200 12594.70 149.00 55018.85 88888.00 2011-07-19 08:38:53.750 200 12594.70 148.97 55018.82 88888.00 2011-07-19 08:38:53.875 200 12594.67 149.00 55018.85 88888.00 2011-07-19 08:38:54.000 200 12594.70 148.97 55018.85 88888.00 2011-07-19 08:38:54.125 200 12594.62 148.97 55018.82 88888.00 2011-07-19 08:38:54.250 200 12594.58 148.93 55018.85 88888.00 2011-07-19 08:38:54.375 200 12594.65 148.95 55018.85 88888.00 2011-07-19 08:38:54.500 200 12594.70 148.95 55018.85 88888.00 2011-07-19 08:38:54.625 200 12594.67 148.97 55018.85 88888.00 2011-07-19 08:38:54.750 200 12594.65 148.97 55018.85 88888.00 2011-07-19 08:38:54.875 200 12594.65 148.97 55018.85 88888.00 2011-07-19 08:38:55.000 200 12594.65 149.03 55018.82 88888.00 2011-07-19 08:38:55.125 200 12594.65 149.03 55018.88 88888.00 2011-07-19 08:38:55.250 200 12594.67 149.00 55018.88 88888.00 2011-07-19 08:38:55.375 200 12594.70 149.00 55018.82 88888.00 2011-07-19 08:38:55.500 200 12594.65 149.00 55018.85 88888.00 2011-07-19 08:38:55.625 200 12594.60 149.00 55018.85 88888.00 2011-07-19 08:38:55.750 200 12594.58 149.00 55018.88 88888.00 2011-07-19 08:38:55.875 200 12594.67 149.03 55018.88 88888.00 2011-07-19 08:38:56.000 200 12594.67 149.03 55018.80 88888.00 2011-07-19 08:38:56.125 200 12594.62 149.03 55018.82 88888.00 2011-07-19 08:38:56.250 200 12594.55 148.97 55018.80 88888.00 2011-07-19 08:38:56.375 200 12594.60 148.97 55018.80 88888.00 2011-07-19 08:38:56.500 200 12594.58 148.97 55018.80 88888.00 2011-07-19 08:38:56.625 200 12594.55 148.95 55018.80 88888.00 2011-07-19 08:38:56.750 200 12594.55 148.95 55018.78 88888.00 2011-07-19 08:38:56.875 200 12594.60 149.00 55018.80 88888.00 2011-07-19 08:38:57.000 200 12594.60 149.03 55018.80 88888.00 2011-07-19 08:38:57.125 200 12594.62 149.03 55018.82 88888.00 2011-07-19 08:38:57.250 200 12594.58 149.00 55018.80 88888.00 2011-07-19 08:38:57.375 200 12594.62 149.00 55018.80 88888.00 2011-07-19 08:38:57.500 200 12594.60 148.97 55018.82 88888.00 2011-07-19 08:38:57.625 200 12594.55 148.97 55018.80 88888.00 2011-07-19 08:38:57.750 200 12594.52 149.03 55018.82 88888.00 2011-07-19 08:38:57.875 200 12594.65 149.00 55018.82 88888.00 2011-07-19 08:38:58.000 200 12594.70 149.00 55018.82 88888.00 2011-07-19 08:38:58.125 200 12594.65 148.97 55018.82 88888.00 2011-07-19 08:38:58.250 200 12594.62 148.97 55018.85 88888.00 2011-07-19 08:38:58.375 200 12594.67 149.03 55018.85 88888.00 2011-07-19 08:38:58.500 200 12594.70 149.05 55018.85 88888.00 2011-07-19 08:38:58.625 200 12594.67 148.95 55018.82 88888.00 2011-07-19 08:38:58.750 200 12594.67 148.97 55018.82 88888.00 2011-07-19 08:38:58.875 200 12594.70 149.00 55018.82 88888.00 2011-07-19 08:38:59.000 200 12594.67 149.03 55018.80 88888.00 2011-07-19 08:38:59.125 200 12594.60 149.03 55018.80 88888.00 2011-07-19 08:38:59.250 200 12594.60 148.95 55018.78 88888.00 2011-07-19 08:38:59.375 200 12594.65 148.97 55018.75 88888.00 2011-07-19 08:38:59.500 200 12594.58 149.00 55018.75 88888.00 2011-07-19 08:38:59.625 200 12594.48 149.00 55018.78 88888.00 2011-07-19 08:38:59.750 200 12594.48 148.97 55018.75 88888.00 2011-07-19 08:38:59.875 200 12594.52 149.03 55018.78 88888.00 2011-07-19 08:39:00.000 200 12594.60 149.03 55018.78 88888.00 2011-07-19 08:39:00.125 200 12594.62 149.00 55018.78 88888.00 2011-07-19 08:39:00.250 200 12594.50 149.00 55018.80 88888.00 2011-07-19 08:39:00.375 200 12594.52 148.97 55018.78 88888.00 2011-07-19 08:39:00.500 200 12594.60 148.97 55018.80 88888.00 2011-07-19 08:39:00.625 200 12594.62 149.00 55018.80 88888.00 2011-07-19 08:39:00.750 200 12594.60 149.05 55018.80 88888.00 2011-07-19 08:39:00.875 200 12594.58 149.05 55018.80 88888.00 2011-07-19 08:39:01.000 200 12594.55 149.03 55018.78 88888.00 2011-07-19 08:39:01.125 200 12594.52 149.03 55018.75 88888.00 2011-07-19 08:39:01.250 200 12594.42 149.00 55018.72 88888.00 2011-07-19 08:39:01.375 200 12594.45 149.05 55018.75 88888.00 2011-07-19 08:39:01.500 200 12594.52 149.03 55018.78 88888.00 2011-07-19 08:39:01.625 200 12594.52 149.03 55018.78 88888.00 2011-07-19 08:39:01.750 200 12594.50 149.03 55018.75 88888.00 2011-07-19 08:39:01.875 200 12594.52 149.05 55018.78 88888.00 2011-07-19 08:39:02.000 200 12594.48 149.05 55018.75 88888.00 2011-07-19 08:39:02.125 200 12594.50 149.03 55018.75 88888.00 2011-07-19 08:39:02.250 200 12594.50 149.00 55018.78 88888.00 2011-07-19 08:39:02.375 200 12594.48 149.05 55018.75 88888.00 2011-07-19 08:39:02.500 200 12594.50 149.07 55018.75 88888.00 2011-07-19 08:39:02.625 200 12594.55 149.05 55018.72 88888.00 2011-07-19 08:39:02.750 200 12594.58 149.03 55018.72 88888.00 2011-07-19 08:39:02.875 200 12594.55 149.03 55018.70 88888.00 2011-07-19 08:39:03.000 200 12594.48 149.03 55018.70 88888.00 2011-07-19 08:39:03.125 200 12594.45 149.03 55018.68 88888.00 2011-07-19 08:39:03.250 200 12594.42 149.05 55018.68 88888.00 2011-07-19 08:39:03.375 200 12594.48 149.05 55018.68 88888.00 2011-07-19 08:39:03.500 200 12594.50 149.03 55018.65 88888.00 2011-07-19 08:39:03.625 200 12594.52 149.03 55018.68 88888.00 2011-07-19 08:39:03.750 200 12594.50 149.10 55018.68 88888.00 2011-07-19 08:39:03.875 200 12594.48 149.10 55018.68 88888.00 2011-07-19 08:39:04.000 200 12594.48 149.07 55018.72 88888.00 2011-07-19 08:39:04.125 200 12594.52 149.10 55018.72 88888.00 2011-07-19 08:39:04.250 200 12594.48 149.07 55018.72 88888.00 2011-07-19 08:39:04.375 200 12594.50 149.07 55018.70 88888.00 2011-07-19 08:39:04.500 200 12594.48 149.10 55018.70 88888.00 2011-07-19 08:39:04.625 200 12594.50 149.10 55018.70 88888.00 2011-07-19 08:39:04.750 200 12594.52 149.12 55018.68 88888.00 2011-07-19 08:39:04.875 200 12594.55 149.10 55018.68 88888.00 2011-07-19 08:39:05.000 200 12594.58 149.05 55018.65 88888.00 2011-07-19 08:39:05.125 200 12594.52 149.07 55018.68 88888.00 2011-07-19 08:39:05.250 200 12594.48 149.07 55018.70 88888.00 2011-07-19 08:39:05.375 200 12594.55 149.10 55018.72 88888.00 2011-07-19 08:39:05.500 200 12594.58 149.10 55018.70 88888.00 2011-07-19 08:39:05.625 200 12594.52 149.07 55018.70 88888.00 2011-07-19 08:39:05.750 200 12594.55 149.10 55018.70 88888.00 2011-07-19 08:39:05.875 200 12594.55 149.12 55018.68 88888.00 2011-07-19 08:39:06.000 200 12594.55 149.10 55018.68 88888.00 2011-07-19 08:39:06.125 200 12594.52 149.10 55018.70 88888.00 2011-07-19 08:39:06.250 200 12594.50 149.05 55018.68 88888.00 2011-07-19 08:39:06.375 200 12594.55 149.05 55018.68 88888.00 2011-07-19 08:39:06.500 200 12594.55 149.07 55018.68 88888.00 2011-07-19 08:39:06.625 200 12594.50 149.10 55018.68 88888.00 2011-07-19 08:39:06.750 200 12594.50 149.10 55018.65 88888.00 2011-07-19 08:39:06.875 200 12594.52 149.07 55018.62 88888.00 2011-07-19 08:39:07.000 200 12594.62 149.07 55018.62 88888.00 2011-07-19 08:39:07.125 200 12594.60 149.10 55018.68 88888.00 2011-07-19 08:39:07.250 200 12594.55 149.05 55018.62 88888.00 2011-07-19 08:39:07.375 200 12594.60 149.05 55018.65 88888.00 2011-07-19 08:39:07.500 200 12594.62 149.05 55018.65 88888.00 2011-07-19 08:39:07.625 200 12594.65 149.03 55018.68 88888.00 2011-07-19 08:39:07.750 200 12594.62 149.07 55018.65 88888.00 2011-07-19 08:39:07.875 200 12594.60 149.10 55018.65 88888.00 2011-07-19 08:39:08.000 200 12594.55 149.12 55018.65 88888.00 2011-07-19 08:39:08.125 200 12594.50 149.05 55018.62 88888.00 2011-07-19 08:39:08.250 200 12594.50 149.05 55018.62 88888.00 2011-07-19 08:39:08.375 200 12594.52 149.10 55018.62 88888.00 2011-07-19 08:39:08.500 200 12594.52 149.07 55018.60 88888.00 2011-07-19 08:39:08.625 200 12594.52 149.05 55018.60 88888.00 2011-07-19 08:39:08.750 200 12594.60 149.05 55018.62 88888.00 2011-07-19 08:39:08.875 200 12594.65 149.10 55018.62 88888.00 2011-07-19 08:39:09.000 200 12594.62 149.10 55018.62 88888.00 2011-07-19 08:39:09.125 200 12594.62 149.07 55018.68 88888.00 2011-07-19 08:39:09.250 200 12594.58 149.07 55018.65 88888.00 2011-07-19 08:39:09.375 200 12594.60 149.12 55018.62 88888.00 2011-07-19 08:39:09.500 200 12594.60 149.10 55018.65 88888.00 2011-07-19 08:39:09.625 200 12594.65 149.10 55018.68 88888.00 2011-07-19 08:39:09.750 200 12594.62 149.12 55018.68 88888.00 2011-07-19 08:39:09.875 200 12594.62 149.07 55018.65 88888.00 2011-07-19 08:39:10.000 200 12594.62 149.07 55018.60 88888.00 2011-07-19 08:39:10.125 200 12594.65 149.07 55018.65 88888.00 2011-07-19 08:39:10.250 200 12594.65 149.10 55018.65 88888.00 2011-07-19 08:39:10.375 200 12594.73 149.12 55018.65 88888.00 2011-07-19 08:39:10.500 200 12594.67 149.12 55018.60 88888.00 2011-07-19 08:39:10.625 200 12594.60 149.15 55018.62 88888.00 2011-07-19 08:39:10.750 200 12594.58 149.15 55018.65 88888.00 2011-07-19 08:39:10.875 200 12594.55 149.15 55018.60 88888.00 2011-07-19 08:39:11.000 200 12594.60 149.10 55018.60 88888.00 2011-07-19 08:39:11.125 200 12594.62 149.10 55018.60 88888.00 2011-07-19 08:39:11.250 200 12594.60 149.10 55018.60 88888.00 2011-07-19 08:39:11.375 200 12594.60 149.10 55018.62 88888.00 2011-07-19 08:39:11.500 200 12594.60 149.12 55018.62 88888.00 2011-07-19 08:39:11.625 200 12594.60 149.10 55018.60 88888.00 2011-07-19 08:39:11.750 200 12594.55 149.07 55018.62 88888.00 2011-07-19 08:39:11.875 200 12594.58 149.07 55018.62 88888.00 2011-07-19 08:39:12.000 200 12594.60 149.12 55018.60 88888.00 2011-07-19 08:39:12.125 200 12594.62 149.12 55018.62 88888.00 2011-07-19 08:39:12.250 200 12594.65 149.10 55018.62 88888.00 2011-07-19 08:39:12.375 200 12594.70 149.12 55018.62 88888.00 2011-07-19 08:39:12.500 200 12594.58 149.10 55018.60 88888.00 2011-07-19 08:39:12.625 200 12594.60 149.12 55018.57 88888.00 2011-07-19 08:39:12.750 200 12594.62 149.10 55018.62 88888.00 2011-07-19 08:39:12.875 200 12594.62 149.07 55018.60 88888.00 2011-07-19 08:39:13.000 200 12594.62 149.07 55018.60 88888.00 2011-07-19 08:39:13.125 200 12594.62 149.07 55018.60 88888.00 2011-07-19 08:39:13.250 200 12594.62 149.07 55018.57 88888.00 2011-07-19 08:39:13.375 200 12594.60 149.10 55018.57 88888.00 2011-07-19 08:39:13.500 200 12594.52 149.10 55018.57 88888.00 2011-07-19 08:39:13.625 200 12594.52 149.10 55018.60 88888.00 2011-07-19 08:39:13.750 200 12594.48 149.10 55018.57 88888.00 2011-07-19 08:39:13.875 200 12594.55 149.07 55018.55 88888.00 2011-07-19 08:39:14.000 200 12594.60 149.10 55018.55 88888.00 2011-07-19 08:39:14.125 200 12594.58 149.07 55018.57 88888.00 2011-07-19 08:39:14.250 200 12594.52 149.05 55018.57 88888.00 2011-07-19 08:39:14.375 200 12594.52 149.05 55018.55 88888.00 2011-07-19 08:39:14.500 200 12594.58 149.07 55018.55 88888.00 2011-07-19 08:39:14.625 200 12594.58 149.05 55018.53 88888.00 2011-07-19 08:39:14.750 200 12594.62 149.07 55018.55 88888.00 2011-07-19 08:39:14.875 200 12594.65 149.10 55018.60 88888.00 2011-07-19 08:39:15.000 200 12594.62 149.10 55018.57 88888.00 2011-07-19 08:39:15.125 200 12594.62 149.10 55018.57 88888.00 2011-07-19 08:39:15.250 200 12594.62 149.07 55018.55 88888.00 2011-07-19 08:39:15.375 200 12594.67 149.07 55018.57 88888.00 2011-07-19 08:39:15.500 200 12594.67 149.07 55018.55 88888.00 2011-07-19 08:39:15.625 200 12594.62 149.07 55018.57 88888.00 2011-07-19 08:39:15.750 200 12594.60 149.05 55018.57 88888.00 2011-07-19 08:39:15.875 200 12594.65 149.05 55018.57 88888.00 2011-07-19 08:39:16.000 200 12594.67 149.07 55018.55 88888.00 2011-07-19 08:39:16.125 200 12594.65 149.07 55018.55 88888.00 2011-07-19 08:39:16.250 200 12594.58 149.05 55018.55 88888.00 2011-07-19 08:39:16.375 200 12594.62 149.05 55018.57 88888.00 2011-07-19 08:39:16.500 200 12594.62 149.07 55018.55 88888.00 2011-07-19 08:39:16.625 200 12594.65 149.07 55018.57 88888.00 2011-07-19 08:39:16.750 200 12594.65 149.07 55018.55 88888.00 2011-07-19 08:39:16.875 200 12594.67 149.07 55018.55 88888.00 2011-07-19 08:39:17.000 200 12594.67 149.07 55018.55 88888.00 2011-07-19 08:39:17.125 200 12594.65 149.10 55018.57 88888.00 2011-07-19 08:39:17.250 200 12594.58 149.12 55018.57 88888.00 2011-07-19 08:39:17.375 200 12594.58 149.10 55018.57 88888.00 2011-07-19 08:39:17.500 200 12594.60 149.10 55018.55 88888.00 2011-07-19 08:39:17.625 200 12594.62 149.10 55018.55 88888.00 2011-07-19 08:39:17.750 200 12594.67 149.07 55018.57 88888.00 2011-07-19 08:39:17.875 200 12594.65 149.10 55018.57 88888.00 2011-07-19 08:39:18.000 200 12594.60 149.10 55018.55 88888.00 2011-07-19 08:39:18.125 200 12594.58 149.10 55018.55 88888.00 2011-07-19 08:39:18.250 200 12594.52 149.12 55018.55 88888.00 2011-07-19 08:39:18.375 200 12594.55 149.15 55018.55 88888.00 2011-07-19 08:39:18.500 200 12594.62 149.15 55018.55 88888.00 2011-07-19 08:39:18.625 200 12594.60 149.15 55018.55 88888.00 2011-07-19 08:39:18.750 200 12594.52 149.12 55018.55 88888.00 2011-07-19 08:39:18.875 200 12594.52 149.12 55018.55 88888.00 2011-07-19 08:39:19.000 200 12594.48 149.10 55018.53 88888.00 2011-07-19 08:39:19.125 200 12594.48 149.10 55018.53 88888.00 2011-07-19 08:39:19.250 200 12594.50 149.10 55018.53 88888.00 2011-07-19 08:39:19.375 200 12594.55 149.12 55018.53 88888.00 2011-07-19 08:39:19.500 200 12594.55 149.12 55018.55 88888.00 2011-07-19 08:39:19.625 200 12594.60 149.12 55018.55 88888.00 2011-07-19 08:39:19.750 200 12594.62 149.18 55018.55 88888.00 2011-07-19 08:39:19.875 200 12594.62 149.20 55018.57 88888.00 2011-07-19 08:39:20.000 200 12594.62 149.18 55018.55 88888.00 2011-07-19 08:39:20.125 200 12594.60 149.20 55018.57 88888.00 2011-07-19 08:39:20.250 200 12594.58 149.12 55018.53 88888.00 2011-07-19 08:39:20.375 200 12594.65 149.15 55018.53 88888.00 2011-07-19 08:39:20.500 200 12594.67 149.15 55018.57 88888.00 2011-07-19 08:39:20.625 200 12594.62 149.15 55018.55 88888.00 2011-07-19 08:39:20.750 200 12594.55 149.15 55018.53 88888.00 2011-07-19 08:39:20.875 200 12594.58 149.12 55018.53 88888.00 2011-07-19 08:39:21.000 200 12594.58 149.12 55018.50 88888.00 2011-07-19 08:39:21.125 200 12594.55 149.12 55018.55 88888.00 2011-07-19 08:39:21.250 200 12594.58 149.12 55018.55 88888.00 2011-07-19 08:39:21.375 200 12594.60 149.15 55018.55 88888.00 2011-07-19 08:39:21.500 200 12594.60 149.18 55018.53 88888.00 2011-07-19 08:39:21.625 200 12594.60 149.12 55018.47 88888.00 2011-07-19 08:39:21.750 200 12594.65 149.15 55018.50 88888.00 2011-07-19 08:39:21.875 200 12594.65 149.15 55018.53 88888.00 2011-07-19 08:39:22.000 200 12594.73 149.15 55018.55 88888.00 2011-07-19 08:39:22.125 200 12594.70 149.18 55018.53 88888.00 2011-07-19 08:39:22.250 200 12594.60 149.15 55018.50 88888.00 2011-07-19 08:39:22.375 200 12594.60 149.15 55018.50 88888.00 2011-07-19 08:39:22.500 200 12594.60 149.15 55018.50 88888.00 2011-07-19 08:39:22.625 200 12594.67 149.18 55018.50 88888.00 2011-07-19 08:39:22.750 200 12594.62 149.15 55018.50 88888.00 2011-07-19 08:39:22.875 200 12594.62 149.20 55018.50 88888.00 2011-07-19 08:39:23.000 200 12594.67 149.20 55018.50 88888.00 2011-07-19 08:39:23.125 200 12594.70 149.18 55018.47 88888.00 2011-07-19 08:39:23.250 200 12594.62 149.12 55018.45 88888.00 2011-07-19 08:39:23.375 200 12594.60 149.10 55018.45 88888.00 2011-07-19 08:39:23.500 200 12594.58 149.12 55018.47 88888.00 2011-07-19 08:39:23.625 200 12594.58 149.18 55018.47 88888.00 2011-07-19 08:39:23.750 200 12594.55 149.18 55018.47 88888.00 2011-07-19 08:39:23.875 200 12594.58 149.12 55018.45 88888.00 2011-07-19 08:39:24.000 200 12594.58 149.10 55018.45 88888.00 2011-07-19 08:39:24.125 200 12594.62 149.15 55018.45 88888.00 2011-07-19 08:39:24.250 200 12594.62 149.15 55018.45 88888.00 2011-07-19 08:39:24.375 200 12594.60 149.20 55018.45 88888.00 2011-07-19 08:39:24.500 200 12594.52 149.18 55018.47 88888.00 2011-07-19 08:39:24.625 200 12594.52 149.18 55018.47 88888.00 2011-07-19 08:39:24.750 200 12594.55 149.20 55018.45 88888.00 2011-07-19 08:39:24.875 200 12594.55 149.18 55018.47 88888.00 2011-07-19 08:39:25.000 200 12594.55 149.20 55018.45 88888.00 2011-07-19 08:39:25.125 200 12594.50 149.18 55018.47 88888.00 2011-07-19 08:39:25.250 200 12594.42 149.15 55018.47 88888.00 2011-07-19 08:39:25.375 200 12594.52 149.18 55018.47 88888.00 2011-07-19 08:39:25.500 200 12594.58 149.20 55018.50 88888.00 2011-07-19 08:39:25.625 200 12594.60 149.20 55018.53 88888.00 2011-07-19 08:39:25.750 200 12594.58 149.20 55018.50 88888.00 2011-07-19 08:39:25.875 200 12594.58 149.20 55018.50 88888.00 2011-07-19 08:39:26.000 200 12594.60 149.18 55018.47 88888.00 2011-07-19 08:39:26.125 200 12594.55 149.18 55018.47 88888.00 2011-07-19 08:39:26.250 200 12594.62 149.18 55018.45 88888.00 2011-07-19 08:39:26.375 200 12594.70 149.18 55018.47 88888.00 2011-07-19 08:39:26.500 200 12594.70 149.18 55018.45 88888.00 2011-07-19 08:39:26.625 200 12594.65 149.20 55018.45 88888.00 2011-07-19 08:39:26.750 200 12594.60 149.20 55018.45 88888.00 2011-07-19 08:39:26.875 200 12594.58 149.20 55018.43 88888.00 2011-07-19 08:39:27.000 200 12594.62 149.20 55018.43 88888.00 2011-07-19 08:39:27.125 200 12594.62 149.22 55018.45 88888.00 2011-07-19 08:39:27.250 200 12594.55 149.15 55018.45 88888.00 2011-07-19 08:39:27.375 200 12594.58 149.18 55018.43 88888.00 2011-07-19 08:39:27.500 200 12594.58 149.15 55018.43 88888.00 2011-07-19 08:39:27.625 200 12594.48 149.18 55018.45 88888.00 2011-07-19 08:39:27.750 200 12594.50 149.18 55018.45 88888.00 2011-07-19 08:39:27.875 200 12594.58 149.20 55018.45 88888.00 2011-07-19 08:39:28.000 200 12594.60 149.20 55018.43 88888.00 2011-07-19 08:39:28.125 200 12594.62 149.20 55018.45 88888.00 2011-07-19 08:39:28.250 200 12594.58 149.18 55018.45 88888.00 2011-07-19 08:39:28.375 200 12594.58 149.18 55018.45 88888.00 2011-07-19 08:39:28.500 200 12594.60 149.18 55018.45 88888.00 2011-07-19 08:39:28.625 200 12594.60 149.20 55018.45 88888.00 2011-07-19 08:39:28.750 200 12594.55 149.20 55018.45 88888.00 2011-07-19 08:39:28.875 200 12594.58 149.22 55018.45 88888.00 2011-07-19 08:39:29.000 200 12594.65 149.22 55018.43 88888.00 2011-07-19 08:39:29.125 200 12594.67 149.20 55018.43 88888.00 2011-07-19 08:39:29.250 200 12594.73 149.18 55018.45 88888.00 2011-07-19 08:39:29.375 200 12594.73 149.18 55018.45 88888.00 2011-07-19 08:39:29.500 200 12594.62 149.18 55018.43 88888.00 2011-07-19 08:39:29.625 200 12594.67 149.20 55018.43 88888.00 2011-07-19 08:39:29.750 200 12594.65 149.18 55018.43 88888.00 2011-07-19 08:39:29.875 200 12594.70 149.18 55018.43 88888.00 2011-07-19 08:39:30.000 200 12594.67 149.18 55018.40 88888.00 2011-07-19 08:39:30.125 200 12594.70 149.20 55018.40 88888.00 2011-07-19 08:39:30.250 200 12594.73 149.18 55018.43 88888.00 2011-07-19 08:39:30.375 200 12594.73 149.18 55018.43 88888.00 2011-07-19 08:39:30.500 200 12594.65 149.18 55018.40 88888.00 2011-07-19 08:39:30.625 200 12594.65 149.18 55018.38 88888.00 2011-07-19 08:39:30.750 200 12594.67 149.18 55018.38 88888.00 2011-07-19 08:39:30.875 200 12594.70 149.20 55018.38 88888.00 2011-07-19 08:39:31.000 200 12594.73 149.18 55018.35 88888.00 2011-07-19 08:39:31.125 200 12594.75 149.15 55018.35 88888.00 2011-07-19 08:39:31.250 200 12594.77 149.10 55018.38 88888.00 2011-07-19 08:39:31.375 200 12594.80 149.15 55018.40 88888.00 2011-07-19 08:39:31.500 200 12594.73 149.20 55018.40 88888.00 2011-07-19 08:39:31.625 200 12594.77 149.18 55018.40 88888.00 2011-07-19 08:39:31.750 200 12594.73 149.12 55018.35 88888.00 2011-07-19 08:39:31.875 200 12594.70 149.12 55018.35 88888.00 2011-07-19 08:39:32.000 200 12594.75 149.15 55018.35 88888.00 2011-07-19 08:39:32.125 200 12594.67 149.15 55018.38 88888.00 2011-07-19 08:39:32.250 200 12594.65 149.18 55018.38 88888.00 2011-07-19 08:39:32.375 200 12594.67 149.15 55018.40 88888.00 2011-07-19 08:39:32.500 200 12594.65 149.15 55018.40 88888.00 2011-07-19 08:39:32.625 200 12594.62 149.15 55018.43 88888.00 2011-07-19 08:39:32.750 200 12594.70 149.18 55018.40 88888.00 2011-07-19 08:39:32.875 200 12594.67 149.15 55018.40 88888.00 2011-07-19 08:39:33.000 200 12594.65 149.15 55018.40 88888.00 2011-07-19 08:39:33.125 200 12594.67 149.18 55018.40 88888.00 2011-07-19 08:39:33.250 200 12594.70 149.10 55018.40 88888.00 2011-07-19 08:39:33.375 200 12594.67 149.12 55018.38 88888.00 2011-07-19 08:39:33.500 200 12594.67 149.12 55018.38 88888.00 2011-07-19 08:39:33.625 200 12594.73 149.12 55018.38 88888.00 2011-07-19 08:39:33.750 200 12594.70 149.07 55018.38 88888.00 2011-07-19 08:39:33.875 200 12594.70 149.12 55018.40 88888.00 2011-07-19 08:39:34.000 200 12594.77 149.15 55018.40 88888.00 2011-07-19 08:39:34.125 200 12594.75 149.15 55018.38 88888.00 2011-07-19 08:39:34.250 200 12594.67 149.15 55018.40 88888.00 2011-07-19 08:39:34.375 200 12594.73 149.15 55018.40 88888.00 2011-07-19 08:39:34.500 200 12594.73 149.18 55018.43 88888.00 2011-07-19 08:39:34.625 200 12594.70 149.18 55018.40 88888.00 2011-07-19 08:39:34.750 200 12594.75 149.15 55018.40 88888.00 2011-07-19 08:39:34.875 200 12594.77 149.12 55018.40 88888.00 2011-07-19 08:39:35.000 200 12594.77 149.15 55018.43 88888.00 2011-07-19 08:39:35.125 200 12594.73 149.18 55018.43 88888.00 2011-07-19 08:39:35.250 200 12594.67 149.18 55018.40 88888.00 2011-07-19 08:39:35.375 200 12594.70 149.15 55018.38 88888.00 2011-07-19 08:39:35.500 200 12594.75 149.18 55018.35 88888.00 2011-07-19 08:39:35.625 200 12594.75 149.12 55018.38 88888.00 2011-07-19 08:39:35.750 200 12594.73 149.15 55018.38 88888.00 2011-07-19 08:39:35.875 200 12594.73 149.18 55018.35 88888.00 2011-07-19 08:39:36.000 200 12594.70 149.12 55018.35 88888.00 2011-07-19 08:39:36.125 200 12594.67 149.15 55018.38 88888.00 2011-07-19 08:39:36.250 200 12594.65 149.18 55018.40 88888.00 2011-07-19 08:39:36.375 200 12594.67 149.20 55018.38 88888.00 2011-07-19 08:39:36.500 200 12594.65 149.18 55018.38 88888.00 2011-07-19 08:39:36.625 200 12594.65 149.15 55018.38 88888.00 2011-07-19 08:39:36.750 200 12594.62 149.18 55018.38 88888.00 2011-07-19 08:39:36.875 200 12594.70 149.20 55018.38 88888.00 2011-07-19 08:39:37.000 200 12594.73 149.20 55018.38 88888.00 2011-07-19 08:39:37.125 200 12594.62 149.18 55018.38 88888.00 2011-07-19 08:39:37.250 200 12594.58 149.15 55018.38 88888.00 2011-07-19 08:39:37.375 200 12594.58 149.12 55018.38 88888.00 2011-07-19 08:39:37.500 200 12594.60 149.15 55018.38 88888.00 2011-07-19 08:39:37.625 200 12594.60 149.15 55018.40 88888.00 2011-07-19 08:39:37.750 200 12594.60 149.15 55018.35 88888.00 2011-07-19 08:39:37.875 200 12594.60 149.12 55018.35 88888.00 2011-07-19 08:39:38.000 200 12594.58 149.12 55018.35 88888.00 2011-07-19 08:39:38.125 200 12594.60 149.15 55018.38 88888.00 2011-07-19 08:39:38.250 200 12594.67 149.20 55018.38 88888.00 2011-07-19 08:39:38.375 200 12594.67 149.18 55018.35 88888.00 2011-07-19 08:39:38.500 200 12594.67 149.18 55018.38 88888.00 2011-07-19 08:39:38.625 200 12594.62 149.18 55018.35 88888.00 2011-07-19 08:39:38.750 200 12594.65 149.15 55018.32 88888.00 2011-07-19 08:39:38.875 200 12594.70 149.12 55018.32 88888.00 2011-07-19 08:39:39.000 200 12594.70 149.12 55018.35 88888.00 2011-07-19 08:39:39.125 200 12594.65 149.15 55018.35 88888.00 2011-07-19 08:39:39.250 200 12594.58 149.18 55018.38 88888.00 2011-07-19 08:39:39.375 200 12594.62 149.20 55018.38 88888.00 2011-07-19 08:39:39.500 200 12594.67 149.20 55018.38 88888.00 2011-07-19 08:39:39.625 200 12594.62 149.15 55018.35 88888.00 2011-07-19 08:39:39.750 200 12594.62 149.15 55018.38 88888.00 2011-07-19 08:39:39.875 200 12594.65 149.12 55018.38 88888.00 2011-07-19 08:39:40.000 200 12594.65 149.12 55018.38 88888.00 2011-07-19 08:39:40.125 200 12594.60 149.12 55018.38 88888.00 2011-07-19 08:39:40.250 200 12594.55 149.12 55018.38 88888.00 2011-07-19 08:39:40.375 200 12594.58 149.10 55018.40 88888.00 2011-07-19 08:39:40.500 200 12594.62 149.12 55018.38 88888.00 2011-07-19 08:39:40.625 200 12594.65 149.15 55018.40 88888.00 2011-07-19 08:39:40.750 200 12594.67 149.15 55018.38 88888.00 2011-07-19 08:39:40.875 200 12594.60 149.12 55018.35 88888.00 2011-07-19 08:39:41.000 200 12594.62 149.12 55018.35 88888.00 2011-07-19 08:39:41.125 200 12594.65 149.15 55018.35 88888.00 2011-07-19 08:39:41.250 200 12594.67 149.12 55018.35 88888.00 2011-07-19 08:39:41.375 200 12594.77 149.15 55018.35 88888.00 2011-07-19 08:39:41.500 200 12594.70 149.15 55018.32 88888.00 2011-07-19 08:39:41.625 200 12594.62 149.10 55018.32 88888.00 2011-07-19 08:39:41.750 200 12594.55 149.12 55018.35 88888.00 2011-07-19 08:39:41.875 200 12594.55 149.12 55018.38 88888.00 2011-07-19 08:39:42.000 200 12594.62 149.18 55018.35 88888.00 2011-07-19 08:39:42.125 200 12594.67 149.18 55018.38 88888.00 2011-07-19 08:39:42.250 200 12594.65 149.15 55018.38 88888.00 2011-07-19 08:39:42.375 200 12594.70 149.15 55018.32 88888.00 2011-07-19 08:39:42.500 200 12594.67 149.18 55018.35 88888.00 2011-07-19 08:39:42.625 200 12594.73 149.15 55018.35 88888.00 2011-07-19 08:39:42.750 200 12594.70 149.18 55018.38 88888.00 2011-07-19 08:39:42.875 200 12594.67 149.15 55018.38 88888.00 2011-07-19 08:39:43.000 200 12594.65 149.18 55018.35 88888.00 2011-07-19 08:39:43.125 200 12594.60 149.15 55018.35 88888.00 2011-07-19 08:39:43.250 200 12594.62 149.12 55018.35 88888.00 2011-07-19 08:39:43.375 200 12594.70 149.15 55018.35 88888.00 2011-07-19 08:39:43.500 200 12594.62 149.12 55018.32 88888.00 2011-07-19 08:39:43.625 200 12594.65 149.12 55018.32 88888.00 2011-07-19 08:39:43.750 200 12594.58 149.10 55018.32 88888.00 2011-07-19 08:39:43.875 200 12594.58 149.12 55018.32 88888.00 2011-07-19 08:39:44.000 200 12594.70 149.10 55018.30 88888.00 2011-07-19 08:39:44.125 200 12594.70 149.12 55018.32 88888.00 2011-07-19 08:39:44.250 200 12594.65 149.12 55018.35 88888.00 2011-07-19 08:39:44.375 200 12594.70 149.15 55018.32 88888.00 2011-07-19 08:39:44.500 200 12594.65 149.15 55018.32 88888.00 2011-07-19 08:39:44.625 200 12594.55 149.12 55018.30 88888.00 2011-07-19 08:39:44.750 200 12594.50 149.10 55018.32 88888.00 2011-07-19 08:39:44.875 200 12594.58 149.12 55018.32 88888.00 2011-07-19 08:39:45.000 200 12594.58 149.10 55018.30 88888.00 2011-07-19 08:39:45.125 200 12594.58 149.07 55018.32 88888.00 2011-07-19 08:39:45.250 200 12594.60 149.07 55018.35 88888.00 2011-07-19 08:39:45.375 200 12594.65 149.12 55018.35 88888.00 2011-07-19 08:39:45.500 200 12594.55 149.15 55018.35 88888.00 2011-07-19 08:39:45.625 200 12594.58 149.15 55018.35 88888.00 2011-07-19 08:39:45.750 200 12594.60 149.12 55018.38 88888.00 2011-07-19 08:39:45.875 200 12594.60 149.12 55018.38 88888.00 2011-07-19 08:39:46.000 200 12594.65 149.12 55018.38 88888.00 2011-07-19 08:39:46.125 200 12594.62 149.15 55018.35 88888.00 2011-07-19 08:39:46.250 200 12594.58 149.12 55018.32 88888.00 2011-07-19 08:39:46.375 200 12594.65 149.12 55018.35 88888.00 2011-07-19 08:39:46.500 200 12594.67 149.15 55018.32 88888.00 2011-07-19 08:39:46.625 200 12594.67 149.10 55018.32 88888.00 2011-07-19 08:39:46.750 200 12594.62 149.12 55018.32 88888.00 2011-07-19 08:39:46.875 200 12594.62 149.15 55018.32 88888.00 2011-07-19 08:39:47.000 200 12594.62 149.12 55018.30 88888.00 2011-07-19 08:39:47.125 200 12594.58 149.10 55018.32 88888.00 2011-07-19 08:39:47.250 200 12594.48 149.10 55018.32 88888.00 2011-07-19 08:39:47.375 200 12594.52 149.12 55018.32 88888.00 2011-07-19 08:39:47.500 200 12594.60 149.10 55018.30 88888.00 2011-07-19 08:39:47.625 200 12594.65 149.10 55018.30 88888.00 2011-07-19 08:39:47.750 200 12594.70 149.12 55018.32 88888.00 2011-07-19 08:39:47.875 200 12594.75 149.12 55018.35 88888.00 2011-07-19 08:39:48.000 200 12594.75 149.12 55018.30 88888.00 2011-07-19 08:39:48.125 200 12594.73 149.10 55018.30 88888.00 2011-07-19 08:39:48.250 200 12594.62 149.10 55018.30 88888.00 2011-07-19 08:39:48.375 200 12594.70 149.12 55018.30 88888.00 2011-07-19 08:39:48.500 200 12594.70 149.12 55018.30 88888.00 2011-07-19 08:39:48.625 200 12594.65 149.07 55018.30 88888.00 2011-07-19 08:39:48.750 200 12594.58 149.07 55018.28 88888.00 2011-07-19 08:39:48.875 200 12594.52 149.12 55018.30 88888.00 2011-07-19 08:39:49.000 200 12594.58 149.15 55018.30 88888.00 2011-07-19 08:39:49.125 200 12594.62 149.15 55018.30 88888.00 2011-07-19 08:39:49.250 200 12594.60 149.12 55018.30 88888.00 2011-07-19 08:39:49.375 200 12594.67 149.12 55018.30 88888.00 2011-07-19 08:39:49.500 200 12594.65 149.15 55018.30 88888.00 2011-07-19 08:39:49.625 200 12594.60 149.15 55018.32 88888.00 2011-07-19 08:39:49.750 200 12594.60 149.12 55018.30 88888.00 2011-07-19 08:39:49.875 200 12594.65 149.12 55018.28 88888.00 2011-07-19 08:39:50.000 200 12594.70 149.10 55018.28 88888.00 2011-07-19 08:39:50.125 200 12594.73 149.10 55018.28 88888.00 2011-07-19 08:39:50.250 200 12594.65 149.10 55018.28 88888.00 2011-07-19 08:39:50.375 200 12594.70 149.10 55018.28 88888.00 2011-07-19 08:39:50.500 200 12594.73 149.12 55018.30 88888.00 2011-07-19 08:39:50.625 200 12594.70 149.18 55018.30 88888.00 2011-07-19 08:39:50.750 200 12594.70 149.18 55018.30 88888.00 2011-07-19 08:39:50.875 200 12594.65 149.18 55018.28 88888.00 2011-07-19 08:39:51.000 200 12594.70 149.18 55018.28 88888.00 2011-07-19 08:39:51.125 200 12594.70 149.15 55018.28 88888.00 2011-07-19 08:39:51.250 200 12594.70 149.10 55018.28 88888.00 2011-07-19 08:39:51.375 200 12594.75 149.10 55018.25 88888.00 2011-07-19 08:39:51.500 200 12594.70 149.12 55018.28 88888.00 2011-07-19 08:39:51.625 200 12594.65 149.10 55018.25 88888.00 2011-07-19 08:39:51.750 200 12594.67 149.12 55018.25 88888.00 2011-07-19 08:39:51.875 200 12594.62 149.15 55018.28 88888.00 2011-07-19 08:39:52.000 200 12594.65 149.10 55018.28 88888.00 2011-07-19 08:39:52.125 200 12594.73 149.10 55018.28 88888.00 2011-07-19 08:39:52.250 200 12594.62 149.07 55018.25 88888.00 2011-07-19 08:39:52.375 200 12594.62 149.12 55018.28 88888.00 2011-07-19 08:39:52.500 200 12594.67 149.12 55018.28 88888.00 2011-07-19 08:39:52.625 200 12594.73 149.12 55018.28 88888.00 2011-07-19 08:39:52.750 200 12594.70 149.15 55018.28 88888.00 2011-07-19 08:39:52.875 200 12594.65 149.15 55018.25 88888.00 2011-07-19 08:39:53.000 200 12594.70 149.12 55018.25 88888.00 2011-07-19 08:39:53.125 200 12594.73 149.12 55018.28 88888.00 2011-07-19 08:39:53.250 200 12594.70 149.12 55018.28 88888.00 2011-07-19 08:39:53.375 200 12594.70 149.18 55018.28 88888.00 2011-07-19 08:39:53.500 200 12594.67 149.20 55018.28 88888.00 2011-07-19 08:39:53.625 200 12594.70 149.15 55018.28 88888.00 2011-07-19 08:39:53.750 200 12594.73 149.15 55018.30 88888.00 2011-07-19 08:39:53.875 200 12594.77 149.18 55018.30 88888.00 2011-07-19 08:39:54.000 200 12594.83 149.15 55018.28 88888.00 2011-07-19 08:39:54.125 200 12594.83 149.15 55018.28 88888.00 2011-07-19 08:39:54.250 200 12594.77 149.12 55018.28 88888.00 2011-07-19 08:39:54.375 200 12594.80 149.18 55018.30 88888.00 2011-07-19 08:39:54.500 200 12594.77 149.15 55018.30 88888.00 2011-07-19 08:39:54.625 200 12594.70 149.15 55018.30 88888.00 2011-07-19 08:39:54.750 200 12594.67 149.18 55018.30 88888.00 2011-07-19 08:39:54.875 200 12594.73 149.20 55018.25 88888.00 2011-07-19 08:39:55.000 200 12594.73 149.20 55018.28 88888.00 2011-07-19 08:39:55.125 200 12594.75 149.18 55018.28 88888.00 2011-07-19 08:39:55.250 200 12594.70 149.18 55018.30 88888.00 2011-07-19 08:39:55.375 200 12594.70 149.20 55018.28 88888.00 2011-07-19 08:39:55.500 200 12594.67 149.18 55018.25 88888.00 2011-07-19 08:39:55.625 200 12594.73 149.20 55018.28 88888.00 2011-07-19 08:39:55.750 200 12594.83 149.22 55018.28 88888.00 2011-07-19 08:39:55.875 200 12594.88 149.22 55018.28 88888.00 2011-07-19 08:39:56.000 200 12594.80 149.20 55018.25 88888.00 2011-07-19 08:39:56.125 200 12594.73 149.20 55018.25 88888.00 2011-07-19 08:39:56.250 200 12594.73 149.15 55018.22 88888.00 2011-07-19 08:39:56.375 200 12594.77 149.15 55018.28 88888.00 2011-07-19 08:39:56.500 200 12594.77 149.18 55018.28 88888.00 2011-07-19 08:39:56.625 200 12594.70 149.18 55018.28 88888.00 2011-07-19 08:39:56.750 200 12594.62 149.15 55018.25 88888.00 2011-07-19 08:39:56.875 200 12594.62 149.12 55018.25 88888.00 2011-07-19 08:39:57.000 200 12594.65 149.12 55018.28 88888.00 2011-07-19 08:39:57.125 200 12594.65 149.12 55018.28 88888.00 2011-07-19 08:39:57.250 200 12594.65 149.18 55018.28 88888.00 2011-07-19 08:39:57.375 200 12594.70 149.20 55018.25 88888.00 2011-07-19 08:39:57.500 200 12594.67 149.20 55018.25 88888.00 2011-07-19 08:39:57.625 200 12594.65 149.20 55018.22 88888.00 2011-07-19 08:39:57.750 200 12594.60 149.18 55018.22 88888.00 2011-07-19 08:39:57.875 200 12594.67 149.18 55018.22 88888.00 2011-07-19 08:39:58.000 200 12594.73 149.18 55018.22 88888.00 2011-07-19 08:39:58.125 200 12594.70 149.18 55018.22 88888.00 2011-07-19 08:39:58.250 200 12594.67 149.18 55018.25 88888.00 2011-07-19 08:39:58.375 200 12594.77 149.25 55018.28 88888.00 2011-07-19 08:39:58.500 200 12594.80 149.22 55018.22 88888.00 2011-07-19 08:39:58.625 200 12594.75 149.18 55018.22 88888.00 2011-07-19 08:39:58.750 200 12594.70 149.18 55018.20 88888.00 2011-07-19 08:39:58.875 200 12594.77 149.12 55018.22 88888.00 2011-07-19 08:39:59.000 200 12594.80 149.10 55018.20 88888.00 2011-07-19 08:39:59.125 200 12594.77 149.12 55018.22 88888.00 2011-07-19 08:39:59.250 200 12594.70 149.15 55018.25 88888.00 2011-07-19 08:39:59.375 200 12594.73 149.18 55018.25 88888.00 2011-07-19 08:39:59.500 200 12594.77 149.18 55018.22 88888.00 2011-07-19 08:39:59.625 200 12594.80 149.18 55018.25 88888.00 2011-07-19 08:39:59.750 200 12594.83 149.18 55018.28 88888.00 2011-07-19 08:39:59.875 200 12594.83 149.18 55018.28 88888.00 2011-07-19 08:40:00.000 200 12594.80 149.15 55018.22 88888.00 2011-07-19 08:40:00.125 200 12594.77 149.15 55018.22 88888.00 2011-07-19 08:40:00.250 200 12594.77 149.12 55018.22 88888.00 2011-07-19 08:40:00.375 200 12594.75 149.12 55018.22 88888.00 2011-07-19 08:40:00.500 200 12594.73 149.15 55018.22 88888.00 2011-07-19 08:40:00.625 200 12594.73 149.18 55018.25 88888.00 2011-07-19 08:40:00.750 200 12594.75 149.15 55018.25 88888.00 2011-07-19 08:40:00.875 200 12594.77 149.15 55018.25 88888.00 2011-07-19 08:40:01.000 200 12594.80 149.15 55018.22 88888.00 2011-07-19 08:40:01.125 200 12594.83 149.18 55018.25 88888.00 2011-07-19 08:40:01.250 200 12594.85 149.07 55018.22 88888.00 2011-07-19 08:40:01.375 200 12594.85 149.07 55018.22 88888.00 2011-07-19 08:40:01.500 200 12594.80 149.10 55018.25 88888.00 2011-07-19 08:40:01.625 200 12594.75 149.10 55018.28 88888.00 2011-07-19 08:40:01.750 200 12594.73 149.12 55018.25 88888.00 2011-07-19 08:40:01.875 200 12594.77 149.15 55018.25 88888.00 2011-07-19 08:40:02.000 200 12594.80 149.15 55018.25 88888.00 2011-07-19 08:40:02.125 200 12594.83 149.12 55018.25 88888.00 2011-07-19 08:40:02.250 200 12594.83 149.10 55018.25 88888.00 2011-07-19 08:40:02.375 200 12594.85 149.10 55018.25 88888.00 2011-07-19 08:40:02.500 200 12594.80 149.07 55018.25 88888.00 2011-07-19 08:40:02.625 200 12594.80 149.10 55018.22 88888.00 2011-07-19 08:40:02.750 200 12594.75 149.12 55018.22 88888.00 2011-07-19 08:40:02.875 200 12594.75 149.07 55018.20 88888.00 2011-07-19 08:40:03.000 200 12594.80 149.07 55018.20 88888.00 2011-07-19 08:40:03.125 200 12594.80 149.07 55018.22 88888.00 2011-07-19 08:40:03.250 200 12594.83 149.05 55018.22 88888.00 2011-07-19 08:40:03.375 200 12594.85 149.07 55018.22 88888.00 2011-07-19 08:40:03.500 200 12594.83 149.10 55018.25 88888.00 2011-07-19 08:40:03.625 200 12594.77 149.10 55018.25 88888.00 2011-07-19 08:40:03.750 200 12594.75 149.07 55018.25 88888.00 2011-07-19 08:40:03.875 200 12594.75 149.05 55018.22 88888.00 2011-07-19 08:40:04.000 200 12594.77 149.05 55018.20 88888.00 2011-07-19 08:40:04.125 200 12594.85 149.07 55018.22 88888.00 2011-07-19 08:40:04.250 200 12594.83 149.05 55018.20 88888.00 2011-07-19 08:40:04.375 200 12594.80 149.03 55018.18 88888.00 2011-07-19 08:40:04.500 200 12594.80 149.05 55018.20 88888.00 2011-07-19 08:40:04.625 200 12594.73 149.07 55018.22 88888.00 2011-07-19 08:40:04.750 200 12594.67 149.05 55018.22 88888.00 2011-07-19 08:40:04.875 200 12594.73 149.05 55018.20 88888.00 2011-07-19 08:40:05.000 200 12594.80 149.07 55018.20 88888.00 2011-07-19 08:40:05.125 200 12594.85 149.05 55018.20 88888.00 2011-07-19 08:40:05.250 200 12594.75 149.00 55018.20 88888.00 2011-07-19 08:40:05.375 200 12594.80 149.03 55018.20 88888.00 2011-07-19 08:40:05.500 200 12594.88 149.03 55018.20 88888.00 2011-07-19 08:40:05.625 200 12594.95 149.05 55018.20 88888.00 2011-07-19 08:40:05.750 200 12594.95 149.03 55018.20 88888.00 2011-07-19 08:40:05.875 200 12594.92 149.03 55018.18 88888.00 2011-07-19 08:40:06.000 200 12594.98 149.03 55018.20 88888.00 2011-07-19 08:40:06.125 200 12594.92 149.03 55018.22 88888.00 2011-07-19 08:40:06.250 200 12594.83 149.03 55018.22 88888.00 2011-07-19 08:40:06.375 200 12594.83 149.03 55018.20 88888.00 2011-07-19 08:40:06.500 200 12594.77 149.03 55018.20 88888.00 2011-07-19 08:40:06.625 200 12594.75 149.00 55018.22 88888.00 2011-07-19 08:40:06.750 200 12594.83 148.97 55018.22 88888.00 2011-07-19 08:40:06.875 200 12594.88 149.00 55018.22 88888.00 2011-07-19 08:40:07.000 200 12594.90 149.03 55018.22 88888.00 2011-07-19 08:40:07.125 200 12594.88 149.00 55018.22 88888.00 2011-07-19 08:40:07.250 200 12594.83 148.97 55018.25 88888.00 2011-07-19 08:40:07.375 200 12594.83 148.97 55018.25 88888.00 2011-07-19 08:40:07.500 200 12594.88 149.00 55018.22 88888.00 2011-07-19 08:40:07.625 200 12594.90 149.03 55018.22 88888.00 2011-07-19 08:40:07.750 200 12594.88 149.03 55018.18 88888.00 2011-07-19 08:40:07.875 200 12594.90 149.00 55018.20 88888.00 2011-07-19 08:40:08.000 200 12594.92 149.00 55018.22 88888.00 2011-07-19 08:40:08.125 200 12594.95 149.00 55018.25 88888.00 2011-07-19 08:40:08.250 200 12594.90 148.95 55018.20 88888.00 2011-07-19 08:40:08.375 200 12594.92 148.97 55018.20 88888.00 2011-07-19 08:40:08.500 200 12594.90 148.97 55018.20 88888.00 2011-07-19 08:40:08.625 200 12594.83 148.95 55018.20 88888.00 2011-07-19 08:40:08.750 200 12594.80 148.90 55018.25 88888.00 2011-07-19 08:40:08.875 200 12594.83 148.93 55018.25 88888.00 2011-07-19 08:40:09.000 200 12594.85 148.90 55018.22 88888.00 2011-07-19 08:40:09.125 200 12594.90 148.88 55018.22 88888.00 2011-07-19 08:40:09.250 200 12594.85 148.88 55018.20 88888.00 2011-07-19 08:40:09.375 200 12594.83 148.90 55018.22 88888.00 2011-07-19 08:40:09.500 200 12594.85 148.95 55018.22 88888.00 2011-07-19 08:40:09.625 200 12594.85 148.93 55018.22 88888.00 2011-07-19 08:40:09.750 200 12594.88 148.93 55018.22 88888.00 2011-07-19 08:40:09.875 200 12594.90 148.93 55018.22 88888.00 2011-07-19 08:40:10.000 200 12594.88 148.93 55018.20 88888.00 2011-07-19 08:40:10.125 200 12594.80 148.93 55018.20 88888.00 2011-07-19 08:40:10.250 200 12594.83 148.90 55018.22 88888.00 2011-07-19 08:40:10.375 200 12594.85 148.88 55018.22 88888.00 2011-07-19 08:40:10.500 200 12594.80 148.90 55018.22 88888.00 2011-07-19 08:40:10.625 200 12594.83 148.88 55018.22 88888.00 2011-07-19 08:40:10.750 200 12594.85 148.88 55018.22 88888.00 2011-07-19 08:40:10.875 200 12594.90 148.90 55018.22 88888.00 2011-07-19 08:40:11.000 200 12594.92 148.93 55018.20 88888.00 2011-07-19 08:40:11.125 200 12594.92 148.93 55018.20 88888.00 2011-07-19 08:40:11.250 200 12594.92 148.88 55018.20 88888.00 2011-07-19 08:40:11.375 200 12594.98 148.90 55018.20 88888.00 2011-07-19 08:40:11.500 200 12594.92 148.88 55018.20 88888.00 2011-07-19 08:40:11.625 200 12594.90 148.90 55018.22 88888.00 2011-07-19 08:40:11.750 200 12594.85 148.93 55018.25 88888.00 2011-07-19 08:40:11.875 200 12594.83 148.88 55018.25 88888.00 2011-07-19 08:40:12.000 200 12594.88 148.90 55018.22 88888.00 2011-07-19 08:40:12.125 200 12594.88 148.93 55018.22 88888.00 2011-07-19 08:40:12.250 200 12594.85 148.90 55018.25 88888.00 2011-07-19 08:40:12.375 200 12594.92 148.90 55018.28 88888.00 2011-07-19 08:40:12.500 200 12594.90 148.88 55018.25 88888.00 2011-07-19 08:40:12.625 200 12594.85 148.88 55018.25 88888.00 2011-07-19 08:40:12.750 200 12594.83 148.85 55018.20 88888.00 2011-07-19 08:40:12.875 200 12594.77 148.88 55018.22 88888.00 2011-07-19 08:40:13.000 200 12594.77 148.88 55018.22 88888.00 2011-07-19 08:40:13.125 200 12594.70 148.85 55018.22 88888.00 2011-07-19 08:40:13.250 200 12594.65 148.82 55018.25 88888.00 2011-07-19 08:40:13.375 200 12594.73 148.88 55018.25 88888.00 2011-07-19 08:40:13.500 200 12594.73 148.88 55018.25 88888.00 2011-07-19 08:40:13.625 200 12594.73 148.88 55018.25 88888.00 2011-07-19 08:40:13.750 200 12594.73 148.85 55018.28 88888.00 2011-07-19 08:40:13.875 200 12594.75 148.85 55018.22 88888.00 2011-07-19 08:40:14.000 200 12594.77 148.85 55018.22 88888.00 2011-07-19 08:40:14.125 200 12594.70 148.85 55018.22 88888.00 2011-07-19 08:40:14.250 200 12594.62 148.85 55018.20 88888.00 2011-07-19 08:40:14.375 200 12594.65 148.85 55018.18 88888.00 2011-07-19 08:40:14.500 200 12594.65 148.80 55018.20 88888.00 2011-07-19 08:40:14.625 200 12594.65 148.85 55018.20 88888.00 2011-07-19 08:40:14.750 200 12594.75 148.88 55018.22 88888.00 2011-07-19 08:40:14.875 200 12594.73 148.88 55018.22 88888.00 2011-07-19 08:40:15.000 200 12594.70 148.88 55018.20 88888.00 2011-07-19 08:40:15.125 200 12594.75 148.85 55018.22 88888.00 2011-07-19 08:40:15.250 200 12594.73 148.82 55018.22 88888.00 2011-07-19 08:40:15.375 200 12594.70 148.82 55018.20 88888.00 2011-07-19 08:40:15.500 200 12594.62 148.82 55018.20 88888.00 2011-07-19 08:40:15.625 200 12594.65 148.85 55018.18 88888.00 2011-07-19 08:40:15.750 200 12594.67 148.88 55018.20 88888.00 2011-07-19 08:40:15.875 200 12594.70 148.85 55018.22 88888.00 2011-07-19 08:40:16.000 200 12594.73 148.85 55018.20 88888.00 2011-07-19 08:40:16.125 200 12594.73 148.85 55018.22 88888.00 2011-07-19 08:40:16.250 200 12594.67 148.85 55018.22 88888.00 2011-07-19 08:40:16.375 200 12594.73 148.82 55018.25 88888.00 2011-07-19 08:40:16.500 200 12594.77 148.82 55018.22 88888.00 2011-07-19 08:40:16.625 200 12594.73 148.82 55018.22 88888.00 2011-07-19 08:40:16.750 200 12594.65 148.85 55018.22 88888.00 2011-07-19 08:40:16.875 200 12594.65 148.85 55018.25 88888.00 2011-07-19 08:40:17.000 200 12594.70 148.85 55018.25 88888.00 2011-07-19 08:40:17.125 200 12594.73 148.85 55018.25 88888.00 2011-07-19 08:40:17.250 200 12594.73 148.78 55018.22 88888.00 2011-07-19 08:40:17.375 200 12594.80 148.80 55018.25 88888.00 2011-07-19 08:40:17.500 200 12594.80 148.80 55018.25 88888.00 2011-07-19 08:40:17.625 200 12594.83 148.78 55018.22 88888.00 2011-07-19 08:40:17.750 200 12594.85 148.78 55018.22 88888.00 2011-07-19 08:40:17.875 200 12594.85 148.78 55018.22 88888.00 2011-07-19 08:40:18.000 200 12594.80 148.78 55018.20 88888.00 2011-07-19 08:40:18.125 200 12594.77 148.80 55018.22 88888.00 2011-07-19 08:40:18.250 200 12594.67 148.78 55018.25 88888.00 2011-07-19 08:40:18.375 200 12594.75 148.78 55018.25 88888.00 2011-07-19 08:40:18.500 200 12594.75 148.80 55018.28 88888.00 2011-07-19 08:40:18.625 200 12594.77 148.85 55018.25 88888.00 2011-07-19 08:40:18.750 200 12594.80 148.85 55018.25 88888.00 2011-07-19 08:40:18.875 200 12594.83 148.80 55018.20 88888.00 2011-07-19 08:40:19.000 200 12594.77 148.80 55018.20 88888.00 2011-07-19 08:40:19.125 200 12594.80 148.80 55018.22 88888.00 2011-07-19 08:40:19.250 200 12594.73 148.80 55018.20 88888.00 2011-07-19 08:40:19.375 200 12594.73 148.80 55018.20 88888.00 2011-07-19 08:40:19.500 200 12594.75 148.80 55018.20 88888.00 2011-07-19 08:40:19.625 200 12594.80 148.78 55018.22 88888.00 2011-07-19 08:40:19.750 200 12594.77 148.80 55018.22 88888.00 2011-07-19 08:40:19.875 200 12594.75 148.82 55018.22 88888.00 2011-07-19 08:40:20.000 200 12594.75 148.82 55018.22 88888.00 2011-07-19 08:40:20.125 200 12594.75 148.82 55018.22 88888.00 2011-07-19 08:40:20.250 200 12594.75 148.78 55018.22 88888.00 2011-07-19 08:40:20.375 200 12594.75 148.80 55018.22 88888.00 2011-07-19 08:40:20.500 200 12594.75 148.78 55018.22 88888.00 2011-07-19 08:40:20.625 200 12594.75 148.75 55018.20 88888.00 2011-07-19 08:40:20.750 200 12594.77 148.78 55018.20 88888.00 2011-07-19 08:40:20.875 200 12594.85 148.80 55018.22 88888.00 2011-07-19 08:40:21.000 200 12594.85 148.80 55018.22 88888.00 2011-07-19 08:40:21.125 200 12594.77 148.78 55018.22 88888.00 2011-07-19 08:40:21.250 200 12594.70 148.70 55018.20 88888.00 2011-07-19 08:40:21.375 200 12594.77 148.72 55018.18 88888.00 2011-07-19 08:40:21.500 200 12594.75 148.75 55018.20 88888.00 2011-07-19 08:40:21.625 200 12594.75 148.78 55018.20 88888.00 2011-07-19 08:40:21.750 200 12594.80 148.78 55018.20 88888.00 2011-07-19 08:40:21.875 200 12594.77 148.72 55018.20 88888.00 2011-07-19 08:40:22.000 200 12594.73 148.72 55018.15 88888.00 2011-07-19 08:40:22.125 200 12594.73 148.78 55018.15 88888.00 2011-07-19 08:40:22.250 200 12594.75 148.78 55018.20 88888.00 2011-07-19 08:40:22.375 200 12594.83 148.75 55018.18 88888.00 2011-07-19 08:40:22.500 200 12594.77 148.75 55018.20 88888.00 2011-07-19 08:40:22.625 200 12594.80 148.78 55018.22 88888.00 2011-07-19 08:40:22.750 200 12594.80 148.75 55018.22 88888.00 2011-07-19 08:40:22.875 200 12594.85 148.72 55018.20 88888.00 2011-07-19 08:40:23.000 200 12594.88 148.75 55018.20 88888.00 2011-07-19 08:40:23.125 200 12594.85 148.75 55018.20 88888.00 2011-07-19 08:40:23.250 200 12594.83 148.75 55018.22 88888.00 2011-07-19 08:40:23.375 200 12594.88 148.78 55018.22 88888.00 2011-07-19 08:40:23.500 200 12594.83 148.75 55018.22 88888.00 2011-07-19 08:40:23.625 200 12594.80 148.72 55018.22 88888.00 2011-07-19 08:40:23.750 200 12594.83 148.75 55018.22 88888.00 2011-07-19 08:40:23.875 200 12594.90 148.75 55018.22 88888.00 2011-07-19 08:40:24.000 200 12594.90 148.75 55018.22 88888.00 2011-07-19 08:40:24.125 200 12594.85 148.78 55018.22 88888.00 2011-07-19 08:40:24.250 200 12594.83 148.72 55018.22 88888.00 2011-07-19 08:40:24.375 200 12594.88 148.75 55018.22 88888.00 2011-07-19 08:40:24.500 200 12594.83 148.75 55018.22 88888.00 2011-07-19 08:40:24.625 200 12594.85 148.78 55018.20 88888.00 2011-07-19 08:40:24.750 200 12594.90 148.78 55018.20 88888.00 2011-07-19 08:40:24.875 200 12594.92 148.75 55018.20 88888.00 2011-07-19 08:40:25.000 200 12594.98 148.78 55018.20 88888.00 2011-07-19 08:40:25.125 200 12594.92 148.80 55018.20 88888.00 2011-07-19 08:40:25.250 200 12594.88 148.75 55018.22 88888.00 2011-07-19 08:40:25.375 200 12594.92 148.78 55018.20 88888.00 2011-07-19 08:40:25.500 200 12595.00 148.78 55018.20 88888.00 2011-07-19 08:40:25.625 200 12595.02 148.75 55018.20 88888.00 2011-07-19 08:40:25.750 200 12595.02 148.78 55018.20 88888.00 2011-07-19 08:40:25.875 200 12595.05 148.78 55018.20 88888.00 2011-07-19 08:40:26.000 200 12595.05 148.78 55018.22 88888.00 2011-07-19 08:40:26.125 200 12595.00 148.75 55018.25 88888.00 2011-07-19 08:40:26.250 200 12595.00 148.72 55018.22 88888.00 2011-07-19 08:40:26.375 200 12595.00 148.70 55018.18 88888.00 2011-07-19 08:40:26.500 200 12595.00 148.75 55018.20 88888.00 2011-07-19 08:40:26.625 200 12595.08 148.78 55018.20 88888.00 2011-07-19 08:40:26.750 200 12595.10 148.75 55018.20 88888.00 2011-07-19 08:40:26.875 200 12595.15 148.78 55018.20 88888.00 2011-07-19 08:40:27.000 200 12595.15 148.78 55018.20 88888.00 2011-07-19 08:40:27.125 200 12595.10 148.78 55018.20 88888.00 2011-07-19 08:40:27.250 200 12595.02 148.72 55018.20 88888.00 2011-07-19 08:40:27.375 200 12595.02 148.72 55018.18 88888.00 2011-07-19 08:40:27.500 200 12595.02 148.72 55018.18 88888.00 2011-07-19 08:40:27.625 200 12595.08 148.75 55018.18 88888.00 2011-07-19 08:40:27.750 200 12595.10 148.75 55018.15 88888.00 2011-07-19 08:40:27.875 200 12595.10 148.78 55018.18 88888.00 2011-07-19 08:40:28.000 200 12595.10 148.75 55018.18 88888.00 2011-07-19 08:40:28.125 200 12595.12 148.75 55018.18 88888.00 2011-07-19 08:40:28.250 200 12595.08 148.78 55018.20 88888.00 2011-07-19 08:40:28.375 200 12595.10 148.80 55018.25 88888.00 2011-07-19 08:40:28.500 200 12595.10 148.82 55018.25 88888.00 2011-07-19 08:40:28.625 200 12595.12 148.78 55018.22 88888.00 2011-07-19 08:40:28.750 200 12595.15 148.72 55018.20 88888.00 2011-07-19 08:40:28.875 200 12595.15 148.72 55018.18 88888.00 2011-07-19 08:40:29.000 200 12595.15 148.70 55018.15 88888.00 2011-07-19 08:40:29.125 200 12595.17 148.70 55018.15 88888.00 2011-07-19 08:40:29.250 200 12595.12 148.72 55018.15 88888.00 2011-07-19 08:40:29.375 200 12595.15 148.72 55018.15 88888.00 2011-07-19 08:40:29.500 200 12595.15 148.72 55018.12 88888.00 2011-07-19 08:40:29.625 200 12595.17 148.70 55018.15 88888.00 2011-07-19 08:40:29.750 200 12595.23 148.72 55018.15 88888.00 2011-07-19 08:40:29.875 200 12595.23 148.72 55018.18 88888.00 2011-07-19 08:40:30.000 200 12595.23 148.72 55018.15 88888.00 2011-07-19 08:40:30.125 200 12595.25 148.70 55018.12 88888.00 2011-07-19 08:40:30.250 200 12595.20 148.70 55018.18 88888.00 2011-07-19 08:40:30.375 200 12595.17 148.70 55018.15 88888.00 2011-07-19 08:40:30.500 200 12595.17 148.72 55018.15 88888.00 2011-07-19 08:40:30.625 200 12595.17 148.70 55018.15 88888.00 2011-07-19 08:40:30.750 200 12595.15 148.68 55018.12 88888.00 2011-07-19 08:40:30.875 200 12595.15 148.70 55018.15 88888.00 2011-07-19 08:40:31.000 200 12595.17 148.70 55018.15 88888.00 2011-07-19 08:40:31.125 200 12595.20 148.70 55018.15 88888.00 2011-07-19 08:40:31.250 200 12595.15 148.62 55018.15 88888.00 2011-07-19 08:40:31.375 200 12595.15 148.62 55018.12 88888.00 2011-07-19 08:40:31.500 200 12595.15 148.62 55018.10 88888.00 2011-07-19 08:40:31.625 200 12595.17 148.62 55018.10 88888.00 2011-07-19 08:40:31.750 200 12595.15 148.65 55018.15 88888.00 2011-07-19 08:40:31.875 200 12595.17 148.65 55018.15 88888.00 2011-07-19 08:40:32.000 200 12595.17 148.68 55018.18 88888.00 2011-07-19 08:40:32.125 200 12595.20 148.72 55018.20 88888.00 2011-07-19 08:40:32.250 200 12595.17 148.68 55018.18 88888.00 2011-07-19 08:40:32.375 200 12595.17 148.68 55018.18 88888.00 2011-07-19 08:40:32.500 200 12595.20 148.68 55018.18 88888.00 2011-07-19 08:40:32.625 200 12595.17 148.68 55018.18 88888.00 2011-07-19 08:40:32.750 200 12595.20 148.68 55018.20 88888.00 2011-07-19 08:40:32.875 200 12595.17 148.65 55018.18 88888.00 2011-07-19 08:40:33.000 200 12595.20 148.65 55018.18 88888.00 2011-07-19 08:40:33.125 200 12595.23 148.65 55018.18 88888.00 2011-07-19 08:40:33.250 200 12595.17 148.65 55018.20 88888.00 2011-07-19 08:40:33.375 200 12595.20 148.68 55018.20 88888.00 2011-07-19 08:40:33.500 200 12595.17 148.65 55018.20 88888.00 2011-07-19 08:40:33.625 200 12595.17 148.65 55018.18 88888.00 2011-07-19 08:40:33.750 200 12595.17 148.65 55018.20 88888.00 2011-07-19 08:40:33.875 200 12595.20 148.62 55018.20 88888.00 2011-07-19 08:40:34.000 200 12595.15 148.62 55018.18 88888.00 2011-07-19 08:40:34.125 200 12595.10 148.62 55018.18 88888.00 2011-07-19 08:40:34.250 200 12595.05 148.65 55018.20 88888.00 2011-07-19 08:40:34.375 200 12595.08 148.65 55018.20 88888.00 2011-07-19 08:40:34.500 200 12595.10 148.65 55018.20 88888.00 2011-07-19 08:40:34.625 200 12595.12 148.65 55018.22 88888.00 2011-07-19 08:40:34.750 200 12595.12 148.65 55018.20 88888.00 2011-07-19 08:40:34.875 200 12595.10 148.60 55018.18 88888.00 2011-07-19 08:40:35.000 200 12595.10 148.55 55018.18 88888.00 2011-07-19 08:40:35.125 200 12595.10 148.55 55018.20 88888.00 2011-07-19 08:40:35.250 200 12595.05 148.57 55018.20 88888.00 2011-07-19 08:40:35.375 200 12595.10 148.57 55018.20 88888.00 2011-07-19 08:40:35.500 200 12595.08 148.57 55018.20 88888.00 2011-07-19 08:40:35.625 200 12595.10 148.57 55018.22 88888.00 2011-07-19 08:40:35.750 200 12595.15 148.60 55018.22 88888.00 2011-07-19 08:40:35.875 200 12595.17 148.60 55018.20 88888.00 2011-07-19 08:40:36.000 200 12595.17 148.57 55018.22 88888.00 2011-07-19 08:40:36.125 200 12595.17 148.60 55018.22 88888.00 2011-07-19 08:40:36.250 200 12595.15 148.57 55018.20 88888.00 2011-07-19 08:40:36.375 200 12595.15 148.57 55018.20 88888.00 2011-07-19 08:40:36.500 200 12595.15 148.60 55018.20 88888.00 2011-07-19 08:40:36.625 200 12595.15 148.62 55018.18 88888.00 2011-07-19 08:40:36.750 200 12595.10 148.60 55018.20 88888.00 2011-07-19 08:40:36.875 200 12595.10 148.57 55018.20 88888.00 2011-07-19 08:40:37.000 200 12595.08 148.55 55018.18 88888.00 2011-07-19 08:40:37.125 200 12595.05 148.55 55018.20 88888.00 2011-07-19 08:40:37.250 200 12595.10 148.53 55018.20 88888.00 2011-07-19 08:40:37.375 200 12595.17 148.53 55018.18 88888.00 2011-07-19 08:40:37.500 200 12595.15 148.55 55018.18 88888.00 2011-07-19 08:40:37.625 200 12595.12 148.60 55018.20 88888.00 2011-07-19 08:40:37.750 200 12595.15 148.57 55018.20 88888.00 2011-07-19 08:40:37.875 200 12595.17 148.55 55018.18 88888.00 2011-07-19 08:40:38.000 200 12595.17 148.55 55018.18 88888.00 2011-07-19 08:40:38.125 200 12595.12 148.57 55018.20 88888.00 2011-07-19 08:40:38.250 200 12595.08 148.55 55018.20 88888.00 2011-07-19 08:40:38.375 200 12595.12 148.55 55018.22 88888.00 2011-07-19 08:40:38.500 200 12595.12 148.57 55018.20 88888.00 2011-07-19 08:40:38.625 200 12595.12 148.57 55018.18 88888.00 2011-07-19 08:40:38.750 200 12595.05 148.57 55018.18 88888.00 2011-07-19 08:40:38.875 200 12594.98 148.60 55018.20 88888.00 2011-07-19 08:40:39.000 200 12595.05 148.57 55018.20 88888.00 2011-07-19 08:40:39.125 200 12595.12 148.57 55018.22 88888.00 2011-07-19 08:40:39.250 200 12595.10 148.53 55018.20 88888.00 2011-07-19 08:40:39.375 200 12595.10 148.55 55018.20 88888.00 2011-07-19 08:40:39.500 200 12595.10 148.55 55018.20 88888.00 2011-07-19 08:40:39.625 200 12595.10 148.57 55018.18 88888.00 2011-07-19 08:40:39.750 200 12595.05 148.57 55018.20 88888.00 2011-07-19 08:40:39.875 200 12595.08 148.60 55018.22 88888.00 2011-07-19 08:40:40.000 200 12595.12 148.60 55018.20 88888.00 2011-07-19 08:40:40.125 200 12595.12 148.55 55018.22 88888.00 2011-07-19 08:40:40.250 200 12595.08 148.53 55018.22 88888.00 2011-07-19 08:40:40.375 200 12595.12 148.55 55018.22 88888.00 2011-07-19 08:40:40.500 200 12595.12 148.57 55018.22 88888.00 2011-07-19 08:40:40.625 200 12595.12 148.57 55018.20 88888.00 2011-07-19 08:40:40.750 200 12595.15 148.55 55018.20 88888.00 2011-07-19 08:40:40.875 200 12595.15 148.60 55018.22 88888.00 2011-07-19 08:40:41.000 200 12595.08 148.57 55018.22 88888.00 2011-07-19 08:40:41.125 200 12595.08 148.55 55018.20 88888.00 2011-07-19 08:40:41.250 200 12595.05 148.53 55018.20 88888.00 2011-07-19 08:40:41.375 200 12595.08 148.55 55018.20 88888.00 2011-07-19 08:40:41.500 200 12595.05 148.60 55018.20 88888.00 2011-07-19 08:40:41.625 200 12595.02 148.57 55018.20 88888.00 2011-07-19 08:40:41.750 200 12595.05 148.55 55018.22 88888.00 2011-07-19 08:40:41.875 200 12595.02 148.55 55018.20 88888.00 2011-07-19 08:40:42.000 200 12595.02 148.55 55018.20 88888.00 2011-07-19 08:40:42.125 200 12595.05 148.55 55018.20 88888.00 2011-07-19 08:40:42.250 200 12595.00 148.53 55018.22 88888.00 2011-07-19 08:40:42.375 200 12595.05 148.53 55018.22 88888.00 2011-07-19 08:40:42.500 200 12595.02 148.55 55018.20 88888.00 2011-07-19 08:40:42.625 200 12595.02 148.60 55018.20 88888.00 2011-07-19 08:40:42.750 200 12595.00 148.62 55018.20 88888.00 2011-07-19 08:40:42.875 200 12595.05 148.60 55018.20 88888.00 2011-07-19 08:40:43.000 200 12595.00 148.62 55018.20 88888.00 2011-07-19 08:40:43.125 200 12595.00 148.62 55018.28 88888.00 2011-07-19 08:40:43.250 200 12595.00 148.62 55018.28 88888.00 2011-07-19 08:40:43.375 200 12595.00 148.62 55018.25 88888.00 2011-07-19 08:40:43.500 200 12595.00 148.60 55018.22 88888.00 2011-07-19 08:40:43.625 200 12594.98 148.55 55018.22 88888.00 2011-07-19 08:40:43.750 200 12594.98 148.60 55018.22 88888.00 2011-07-19 08:40:43.875 200 12595.00 148.60 55018.25 88888.00 2011-07-19 08:40:44.000 200 12595.08 148.62 55018.25 88888.00 2011-07-19 08:40:44.125 200 12595.10 148.60 55018.28 88888.00 2011-07-19 08:40:44.250 200 12595.05 148.62 55018.28 88888.00 2011-07-19 08:40:44.375 200 12595.08 148.62 55018.28 88888.00 2011-07-19 08:40:44.500 200 12595.05 148.60 55018.25 88888.00 2011-07-19 08:40:44.625 200 12595.05 148.60 55018.25 88888.00 2011-07-19 08:40:44.750 200 12595.10 148.65 55018.28 88888.00 2011-07-19 08:40:44.875 200 12595.17 148.68 55018.28 88888.00 2011-07-19 08:40:45.000 200 12595.15 148.68 55018.25 88888.00 2011-07-19 08:40:45.125 200 12595.10 148.68 55018.25 88888.00 2011-07-19 08:40:45.250 200 12595.08 148.68 55018.25 88888.00 2011-07-19 08:40:45.375 200 12595.12 148.68 55018.22 88888.00 2011-07-19 08:40:45.500 200 12595.12 148.68 55018.25 88888.00 2011-07-19 08:40:45.625 200 12595.10 148.65 55018.25 88888.00 2011-07-19 08:40:45.750 200 12595.12 148.68 55018.25 88888.00 2011-07-19 08:40:45.875 200 12595.10 148.68 55018.22 88888.00 2011-07-19 08:40:46.000 200 12595.15 148.68 55018.25 88888.00 2011-07-19 08:40:46.125 200 12595.12 148.65 55018.28 88888.00 2011-07-19 08:40:46.250 200 12595.12 148.65 55018.25 88888.00 2011-07-19 08:40:46.375 200 12595.15 148.68 55018.25 88888.00 2011-07-19 08:40:46.500 200 12595.15 148.70 55018.25 88888.00 2011-07-19 08:40:46.625 200 12595.10 148.68 55018.28 88888.00 2011-07-19 08:40:46.750 200 12595.08 148.70 55018.25 88888.00 2011-07-19 08:40:46.875 200 12595.15 148.68 55018.22 88888.00 2011-07-19 08:40:47.000 200 12595.15 148.70 55018.22 88888.00 2011-07-19 08:40:47.125 200 12595.10 148.70 55018.22 88888.00 2011-07-19 08:40:47.250 200 12595.00 148.70 55018.25 88888.00 2011-07-19 08:40:47.375 200 12595.00 148.72 55018.22 88888.00 2011-07-19 08:40:47.500 200 12595.02 148.72 55018.22 88888.00 2011-07-19 08:40:47.625 200 12595.08 148.72 55018.25 88888.00 2011-07-19 08:40:47.750 200 12595.10 148.72 55018.25 88888.00 2011-07-19 08:40:47.875 200 12595.15 148.72 55018.25 88888.00 2011-07-19 08:40:48.000 200 12595.12 148.72 55018.25 88888.00 2011-07-19 08:40:48.125 200 12595.10 148.70 55018.25 88888.00 2011-07-19 08:40:48.250 200 12595.05 148.68 55018.22 88888.00 2011-07-19 08:40:48.375 200 12595.08 148.68 55018.22 88888.00 2011-07-19 08:40:48.500 200 12595.12 148.70 55018.25 88888.00 2011-07-19 08:40:48.625 200 12595.12 148.75 55018.25 88888.00 2011-07-19 08:40:48.750 200 12595.12 148.72 55018.22 88888.00 2011-07-19 08:40:48.875 200 12595.15 148.72 55018.25 88888.00 2011-07-19 08:40:49.000 200 12595.12 148.75 55018.22 88888.00 2011-07-19 08:40:49.125 200 12595.10 148.78 55018.22 88888.00 2011-07-19 08:40:49.250 200 12595.08 148.75 55018.22 88888.00 2011-07-19 08:40:49.375 200 12595.17 148.78 55018.25 88888.00 2011-07-19 08:40:49.500 200 12595.17 148.78 55018.22 88888.00 2011-07-19 08:40:49.625 200 12595.17 148.75 55018.22 88888.00 2011-07-19 08:40:49.750 200 12595.20 148.78 55018.25 88888.00 2011-07-19 08:40:49.875 200 12595.15 148.80 55018.25 88888.00 2011-07-19 08:40:50.000 200 12595.15 148.80 55018.22 88888.00 2011-07-19 08:40:50.125 200 12595.15 148.78 55018.22 88888.00 2011-07-19 08:40:50.250 200 12595.12 148.78 55018.22 88888.00 2011-07-19 08:40:50.375 200 12595.20 148.80 55018.22 88888.00 2011-07-19 08:40:50.500 200 12595.20 148.78 55018.25 88888.00 2011-07-19 08:40:50.625 200 12595.20 148.80 55018.28 88888.00 2011-07-19 08:40:50.750 200 12595.20 148.82 55018.22 88888.00 2011-07-19 08:40:50.875 200 12595.20 148.82 55018.22 88888.00 2011-07-19 08:40:51.000 200 12595.17 148.80 55018.20 88888.00 2011-07-19 08:40:51.125 200 12595.15 148.75 55018.18 88888.00 2011-07-19 08:40:51.250 200 12595.17 148.72 55018.20 88888.00 2011-07-19 08:40:51.375 200 12595.17 148.78 55018.22 88888.00 2011-07-19 08:40:51.500 200 12595.12 148.78 55018.22 88888.00 2011-07-19 08:40:51.625 200 12595.15 148.78 55018.22 88888.00 2011-07-19 08:40:51.750 200 12595.23 148.78 55018.22 88888.00 2011-07-19 08:40:51.875 200 12595.17 148.78 55018.20 88888.00 2011-07-19 08:40:52.000 200 12595.12 148.78 55018.20 88888.00 2011-07-19 08:40:52.125 200 12595.10 148.80 55018.25 88888.00 2011-07-19 08:40:52.250 200 12595.05 148.82 55018.30 88888.00 2011-07-19 08:40:52.375 200 12595.10 148.88 55018.30 88888.00 2011-07-19 08:40:52.500 200 12595.12 148.82 55018.25 88888.00 2011-07-19 08:40:52.625 200 12595.12 148.80 55018.20 88888.00 2011-07-19 08:40:52.750 200 12595.12 148.80 55018.20 88888.00 2011-07-19 08:40:52.875 200 12595.12 148.80 55018.20 88888.00 2011-07-19 08:40:53.000 200 12595.12 148.80 55018.20 88888.00 2011-07-19 08:40:53.125 200 12595.15 148.80 55018.20 88888.00 2011-07-19 08:40:53.250 200 12595.10 148.78 55018.20 88888.00 2011-07-19 08:40:53.375 200 12595.12 148.78 55018.20 88888.00 2011-07-19 08:40:53.500 200 12595.17 148.82 55018.22 88888.00 2011-07-19 08:40:53.625 200 12595.15 148.85 55018.20 88888.00 2011-07-19 08:40:53.750 200 12595.08 148.80 55018.20 88888.00 2011-07-19 08:40:53.875 200 12595.10 148.80 55018.20 88888.00 2011-07-19 08:40:54.000 200 12595.12 148.78 55018.20 88888.00 2011-07-19 08:40:54.125 200 12595.02 148.78 55018.20 88888.00 2011-07-19 08:40:54.250 200 12594.98 148.78 55018.22 88888.00 2011-07-19 08:40:54.375 200 12595.10 148.82 55018.22 88888.00 2011-07-19 08:40:54.500 200 12595.12 148.80 55018.22 88888.00 2011-07-19 08:40:54.625 200 12595.12 148.80 55018.22 88888.00 2011-07-19 08:40:54.750 200 12595.15 148.78 55018.22 88888.00 2011-07-19 08:40:54.875 200 12595.10 148.80 55018.20 88888.00 2011-07-19 08:40:55.000 200 12595.08 148.82 55018.20 88888.00 2011-07-19 08:40:55.125 200 12595.08 148.82 55018.22 88888.00 2011-07-19 08:40:55.250 200 12595.08 148.78 55018.22 88888.00 2011-07-19 08:40:55.375 200 12595.12 148.80 55018.22 88888.00 2011-07-19 08:40:55.500 200 12595.10 148.82 55018.22 88888.00 2011-07-19 08:40:55.625 200 12595.08 148.80 55018.22 88888.00 2011-07-19 08:40:55.750 200 12595.12 148.80 55018.25 88888.00 2011-07-19 08:40:55.875 200 12595.15 148.82 55018.25 88888.00 2011-07-19 08:40:56.000 200 12595.15 148.80 55018.25 88888.00 2011-07-19 08:40:56.125 200 12595.15 148.80 55018.25 88888.00 2011-07-19 08:40:56.250 200 12595.12 148.82 55018.25 88888.00 2011-07-19 08:40:56.375 200 12595.15 148.82 55018.25 88888.00 2011-07-19 08:40:56.500 200 12595.15 148.82 55018.22 88888.00 2011-07-19 08:40:56.625 200 12595.12 148.80 55018.22 88888.00 2011-07-19 08:40:56.750 200 12595.10 148.80 55018.25 88888.00 2011-07-19 08:40:56.875 200 12595.08 148.80 55018.28 88888.00 2011-07-19 08:40:57.000 200 12595.12 148.80 55018.28 88888.00 2011-07-19 08:40:57.125 200 12595.12 148.80 55018.28 88888.00 2011-07-19 08:40:57.250 200 12595.12 148.80 55018.25 88888.00 2011-07-19 08:40:57.375 200 12595.12 148.80 55018.28 88888.00 2011-07-19 08:40:57.500 200 12595.12 148.80 55018.25 88888.00 2011-07-19 08:40:57.625 200 12595.10 148.78 55018.25 88888.00 2011-07-19 08:40:57.750 200 12595.12 148.78 55018.22 88888.00 2011-07-19 08:40:57.875 200 12595.15 148.80 55018.25 88888.00 2011-07-19 08:40:58.000 200 12595.15 148.80 55018.25 88888.00 2011-07-19 08:40:58.125 200 12595.17 148.82 55018.28 88888.00 2011-07-19 08:40:58.250 200 12595.20 148.82 55018.25 88888.00 2011-07-19 08:40:58.375 200 12595.20 148.85 55018.28 88888.00 2011-07-19 08:40:58.500 200 12595.15 148.85 55018.25 88888.00 2011-07-19 08:40:58.625 200 12595.15 148.82 55018.28 88888.00 2011-07-19 08:40:58.750 200 12595.17 148.82 55018.30 88888.00 2011-07-19 08:40:58.875 200 12595.10 148.82 55018.25 88888.00 2011-07-19 08:40:59.000 200 12595.08 148.80 55018.25 88888.00 2011-07-19 08:40:59.125 200 12595.15 148.80 55018.25 88888.00 2011-07-19 08:40:59.250 200 12595.17 148.80 55018.28 88888.00 2011-07-19 08:40:59.375 200 12595.23 148.82 55018.28 88888.00 2011-07-19 08:40:59.500 200 12595.20 148.85 55018.28 88888.00 2011-07-19 08:40:59.625 200 12595.23 148.82 55018.28 88888.00 2011-07-19 08:40:59.750 200 12595.25 148.82 55018.28 88888.00 2011-07-19 08:40:59.875 200 12595.23 148.82 55018.28 88888.00 2011-07-19 08:41:00.000 200 12595.20 148.80 55018.25 88888.00 2011-07-19 08:41:00.125 200 12595.17 148.80 55018.25 88888.00 2011-07-19 08:41:00.250 200 12595.10 148.82 55018.30 88888.00 2011-07-19 08:41:00.375 200 12595.12 148.85 55018.32 88888.00 2011-07-19 08:41:00.500 200 12595.10 148.85 55018.30 88888.00 2011-07-19 08:41:00.625 200 12595.15 148.85 55018.28 88888.00 2011-07-19 08:41:00.750 200 12595.17 148.80 55018.28 88888.00 2011-07-19 08:41:00.875 200 12595.17 148.80 55018.25 88888.00 2011-07-19 08:41:01.000 200 12595.17 148.82 55018.25 88888.00 2011-07-19 08:41:01.125 200 12595.17 148.82 55018.28 88888.00 2011-07-19 08:41:01.250 200 12595.10 148.85 55018.30 88888.00 2011-07-19 08:41:01.375 200 12595.12 148.88 55018.30 88888.00 2011-07-19 08:41:01.500 200 12595.17 148.88 55018.30 88888.00 2011-07-19 08:41:01.625 200 12595.15 148.88 55018.30 88888.00 2011-07-19 08:41:01.750 200 12595.15 148.85 55018.28 88888.00 2011-07-19 08:41:01.875 200 12595.17 148.85 55018.30 88888.00 2011-07-19 08:41:02.000 200 12595.17 148.90 55018.30 88888.00 2011-07-19 08:41:02.125 200 12595.15 148.90 55018.30 88888.00 2011-07-19 08:41:02.250 200 12595.17 148.88 55018.30 88888.00 2011-07-19 08:41:02.375 200 12595.12 148.88 55018.30 88888.00 2011-07-19 08:41:02.500 200 12595.08 148.90 55018.32 88888.00 2011-07-19 08:41:02.625 200 12595.08 148.90 55018.30 88888.00 2011-07-19 08:41:02.750 200 12595.15 148.85 55018.28 88888.00 2011-07-19 08:41:02.875 200 12595.17 148.88 55018.28 88888.00 2011-07-19 08:41:03.000 200 12595.17 148.90 55018.28 88888.00 2011-07-19 08:41:03.125 200 12595.10 148.90 55018.30 88888.00 2011-07-19 08:41:03.250 200 12595.05 148.90 55018.30 88888.00 2011-07-19 08:41:03.375 200 12595.15 148.95 55018.30 88888.00 2011-07-19 08:41:03.500 200 12595.17 148.97 55018.28 88888.00 2011-07-19 08:41:03.625 200 12595.17 148.93 55018.28 88888.00 2011-07-19 08:41:03.750 200 12595.17 148.95 55018.28 88888.00 2011-07-19 08:41:03.875 200 12595.12 148.95 55018.30 88888.00 2011-07-19 08:41:04.000 200 12595.08 148.93 55018.28 88888.00 2011-07-19 08:41:04.125 200 12595.12 148.95 55018.32 88888.00 2011-07-19 08:41:04.250 200 12595.12 148.93 55018.30 88888.00 2011-07-19 08:41:04.375 200 12595.15 148.93 55018.30 88888.00 2011-07-19 08:41:04.500 200 12595.17 148.90 55018.25 88888.00 2011-07-19 08:41:04.625 200 12595.20 148.93 55018.30 88888.00 2011-07-19 08:41:04.750 200 12595.17 148.97 55018.30 88888.00 2011-07-19 08:41:04.875 200 12595.15 148.97 55018.32 88888.00 2011-07-19 08:41:05.000 200 12595.17 149.00 55018.30 88888.00 2011-07-19 08:41:05.125 200 12595.17 148.97 55018.30 88888.00 2011-07-19 08:41:05.250 200 12595.10 148.97 55018.32 88888.00 2011-07-19 08:41:05.375 200 12595.08 148.95 55018.30 88888.00 2011-07-19 08:41:05.500 200 12595.12 148.97 55018.28 88888.00 2011-07-19 08:41:05.625 200 12595.20 148.97 55018.28 88888.00 2011-07-19 08:41:05.750 200 12595.20 148.97 55018.28 88888.00 2011-07-19 08:41:05.875 200 12595.20 148.95 55018.30 88888.00 2011-07-19 08:41:06.000 200 12595.20 148.97 55018.28 88888.00 2011-07-19 08:41:06.125 200 12595.20 149.00 55018.28 88888.00 2011-07-19 08:41:06.250 200 12595.23 149.00 55018.28 88888.00 2011-07-19 08:41:06.375 200 12595.23 149.03 55018.28 88888.00 2011-07-19 08:41:06.500 200 12595.20 149.03 55018.30 88888.00 2011-07-19 08:41:06.625 200 12595.20 149.03 55018.30 88888.00 2011-07-19 08:41:06.750 200 12595.17 149.03 55018.30 88888.00 2011-07-19 08:41:06.875 200 12595.15 149.03 55018.30 88888.00 2011-07-19 08:41:07.000 200 12595.17 149.00 55018.28 88888.00 2011-07-19 08:41:07.125 200 12595.17 149.03 55018.28 88888.00 2011-07-19 08:41:07.250 200 12595.17 149.03 55018.30 88888.00 2011-07-19 08:41:07.375 200 12595.20 149.03 55018.28 88888.00 2011-07-19 08:41:07.500 200 12595.17 149.03 55018.28 88888.00 2011-07-19 08:41:07.625 200 12595.17 149.03 55018.30 88888.00 2011-07-19 08:41:07.750 200 12595.23 149.03 55018.30 88888.00 2011-07-19 08:41:07.875 200 12595.23 149.03 55018.30 88888.00 2011-07-19 08:41:08.000 200 12595.23 149.03 55018.30 88888.00 2011-07-19 08:41:08.125 200 12595.25 149.03 55018.32 88888.00 2011-07-19 08:41:08.250 200 12595.25 149.05 55018.32 88888.00 2011-07-19 08:41:08.375 200 12595.25 149.05 55018.30 88888.00 2011-07-19 08:41:08.500 200 12595.23 149.05 55018.30 88888.00 2011-07-19 08:41:08.625 200 12595.25 149.05 55018.30 88888.00 2011-07-19 08:41:08.750 200 12595.27 149.05 55018.32 88888.00 2011-07-19 08:41:08.875 200 12595.25 149.07 55018.30 88888.00 2011-07-19 08:41:09.000 200 12595.27 149.10 55018.32 88888.00 2011-07-19 08:41:09.125 200 12595.27 149.07 55018.32 88888.00 2011-07-19 08:41:09.250 200 12595.23 149.05 55018.30 88888.00 2011-07-19 08:41:09.375 200 12595.23 149.05 55018.28 88888.00 2011-07-19 08:41:09.500 200 12595.23 149.05 55018.28 88888.00 2011-07-19 08:41:09.625 200 12595.20 149.07 55018.30 88888.00 2011-07-19 08:41:09.750 200 12595.20 149.10 55018.32 88888.00 2011-07-19 08:41:09.875 200 12595.27 149.15 55018.32 88888.00 2011-07-19 08:41:10.000 200 12595.25 149.12 55018.30 88888.00 2011-07-19 08:41:10.125 200 12595.25 149.15 55018.32 88888.00 2011-07-19 08:41:10.250 200 12595.23 149.15 55018.32 88888.00 2011-07-19 08:41:10.375 200 12595.25 149.15 55018.30 88888.00 2011-07-19 08:41:10.500 200 12595.27 149.10 55018.32 88888.00 2011-07-19 08:41:10.625 200 12595.23 149.10 55018.30 88888.00 2011-07-19 08:41:10.750 200 12595.17 149.10 55018.30 88888.00 2011-07-19 08:41:10.875 200 12595.15 149.07 55018.28 88888.00 2011-07-19 08:41:11.000 200 12595.17 149.10 55018.28 88888.00 2011-07-19 08:41:11.125 200 12595.23 149.10 55018.32 88888.00 2011-07-19 08:41:11.250 200 12595.23 149.10 55018.35 88888.00 2011-07-19 08:41:11.375 200 12595.20 149.12 55018.32 88888.00 2011-07-19 08:41:11.500 200 12595.17 149.12 55018.30 88888.00 2011-07-19 08:41:11.625 200 12595.17 149.12 55018.30 88888.00 2011-07-19 08:41:11.750 200 12595.20 149.12 55018.30 88888.00 2011-07-19 08:41:11.875 200 12595.20 149.10 55018.32 88888.00 2011-07-19 08:41:12.000 200 12595.12 149.10 55018.32 88888.00 2011-07-19 08:41:12.125 200 12595.10 149.15 55018.32 88888.00 2011-07-19 08:41:12.250 200 12595.08 149.12 55018.32 88888.00 2011-07-19 08:41:12.375 200 12595.17 149.12 55018.35 88888.00 2011-07-19 08:41:12.500 200 12595.17 149.12 55018.32 88888.00 2011-07-19 08:41:12.625 200 12595.15 149.12 55018.32 88888.00 2011-07-19 08:41:12.750 200 12595.15 149.12 55018.32 88888.00 2011-07-19 08:41:12.875 200 12595.12 149.15 55018.32 88888.00 2011-07-19 08:41:13.000 200 12595.15 149.12 55018.32 88888.00 2011-07-19 08:41:13.125 200 12595.17 149.15 55018.32 88888.00 2011-07-19 08:41:13.250 200 12595.15 149.12 55018.30 88888.00 2011-07-19 08:41:13.375 200 12595.17 149.15 55018.30 88888.00 2011-07-19 08:41:13.500 200 12595.17 149.15 55018.32 88888.00 2011-07-19 08:41:13.625 200 12595.20 149.12 55018.32 88888.00 2011-07-19 08:41:13.750 200 12595.20 149.12 55018.32 88888.00 2011-07-19 08:41:13.875 200 12595.17 149.12 55018.32 88888.00 2011-07-19 08:41:14.000 200 12595.17 149.12 55018.32 88888.00 2011-07-19 08:41:14.125 200 12595.17 149.18 55018.32 88888.00 2011-07-19 08:41:14.250 200 12595.17 149.12 55018.32 88888.00 2011-07-19 08:41:14.375 200 12595.23 149.18 55018.35 88888.00 2011-07-19 08:41:14.500 200 12595.20 149.18 55018.35 88888.00 2011-07-19 08:41:14.625 200 12595.12 149.12 55018.35 88888.00 2011-07-19 08:41:14.750 200 12595.12 149.10 55018.32 88888.00 2011-07-19 08:41:14.875 200 12595.12 149.12 55018.35 88888.00 2011-07-19 08:41:15.000 200 12595.20 149.15 55018.35 88888.00 2011-07-19 08:41:15.125 200 12595.23 149.12 55018.35 88888.00 2011-07-19 08:41:15.250 200 12595.20 149.10 55018.32 88888.00 2011-07-19 08:41:15.375 200 12595.23 149.10 55018.35 88888.00 2011-07-19 08:41:15.500 200 12595.25 149.15 55018.35 88888.00 2011-07-19 08:41:15.625 200 12595.27 149.18 55018.35 88888.00 2011-07-19 08:41:15.750 200 12595.25 149.15 55018.35 88888.00 2011-07-19 08:41:15.875 200 12595.20 149.12 55018.32 88888.00 2011-07-19 08:41:16.000 200 12595.23 149.12 55018.30 88888.00 2011-07-19 08:41:16.125 200 12595.27 149.18 55018.32 88888.00 2011-07-19 08:41:16.250 200 12595.23 149.15 55018.38 88888.00 2011-07-19 08:41:16.375 200 12595.23 149.18 55018.38 88888.00 2011-07-19 08:41:16.500 200 12595.33 149.18 55018.35 88888.00 2011-07-19 08:41:16.625 200 12595.35 149.15 55018.35 88888.00 2011-07-19 08:41:16.750 200 12595.33 149.15 55018.32 88888.00 2011-07-19 08:41:16.875 200 12595.35 149.18 55018.32 88888.00 2011-07-19 08:41:17.000 200 12595.38 149.18 55018.32 88888.00 2011-07-19 08:41:17.125 200 12595.33 149.18 55018.32 88888.00 2011-07-19 08:41:17.250 200 12595.33 149.15 55018.35 88888.00 2011-07-19 08:41:17.375 200 12595.33 149.18 55018.35 88888.00 2011-07-19 08:41:17.500 200 12595.27 149.15 55018.35 88888.00 2011-07-19 08:41:17.625 200 12595.27 149.10 55018.32 88888.00 2011-07-19 08:41:17.750 200 12595.27 149.15 55018.35 88888.00 2011-07-19 08:41:17.875 200 12595.25 149.15 55018.35 88888.00 2011-07-19 08:41:18.000 200 12595.27 149.18 55018.35 88888.00 2011-07-19 08:41:18.125 200 12595.27 149.18 55018.35 88888.00 2011-07-19 08:41:18.250 200 12595.23 149.15 55018.38 88888.00 2011-07-19 08:41:18.375 200 12595.25 149.12 55018.32 88888.00 2011-07-19 08:41:18.500 200 12595.27 149.12 55018.35 88888.00 2011-07-19 08:41:18.625 200 12595.30 149.12 55018.35 88888.00 2011-07-19 08:41:18.750 200 12595.38 149.12 55018.35 88888.00 2011-07-19 08:41:18.875 200 12595.42 149.12 55018.35 88888.00 2011-07-19 08:41:19.000 200 12595.42 149.12 55018.32 88888.00 2011-07-19 08:41:19.125 200 12595.40 149.18 55018.32 88888.00 2011-07-19 08:41:19.250 200 12595.38 149.10 55018.32 88888.00 2011-07-19 08:41:19.375 200 12595.35 149.07 55018.32 88888.00 2011-07-19 08:41:19.500 200 12595.40 149.12 55018.35 88888.00 2011-07-19 08:41:19.625 200 12595.45 149.15 55018.35 88888.00 2011-07-19 08:41:19.750 200 12595.38 149.15 55018.35 88888.00 2011-07-19 08:41:19.875 200 12595.30 149.12 55018.32 88888.00 2011-07-19 08:41:20.000 200 12595.38 149.10 55018.32 88888.00 2011-07-19 08:41:20.125 200 12595.38 149.12 55018.35 88888.00 2011-07-19 08:41:20.250 200 12595.30 149.07 55018.35 88888.00 2011-07-19 08:41:20.375 200 12595.35 149.07 55018.35 88888.00 2011-07-19 08:41:20.500 200 12595.40 149.07 55018.35 88888.00 2011-07-19 08:41:20.625 200 12595.40 149.07 55018.32 88888.00 2011-07-19 08:41:20.750 200 12595.35 149.05 55018.32 88888.00 2011-07-19 08:41:20.875 200 12595.35 149.07 55018.32 88888.00 2011-07-19 08:41:21.000 200 12595.42 149.12 55018.35 88888.00 2011-07-19 08:41:21.125 200 12595.48 149.12 55018.32 88888.00 2011-07-19 08:41:21.250 200 12595.42 149.07 55018.30 88888.00 2011-07-19 08:41:21.375 200 12595.45 149.07 55018.30 88888.00 2011-07-19 08:41:21.500 200 12595.48 149.10 55018.32 88888.00 2011-07-19 08:41:21.625 200 12595.45 149.12 55018.32 88888.00 2011-07-19 08:41:21.750 200 12595.40 149.07 55018.32 88888.00 2011-07-19 08:41:21.875 200 12595.38 149.07 55018.35 88888.00 2011-07-19 08:41:22.000 200 12595.38 149.10 55018.35 88888.00 2011-07-19 08:41:22.125 200 12595.40 149.10 55018.35 88888.00 2011-07-19 08:41:22.250 200 12595.38 149.07 55018.35 88888.00 2011-07-19 08:41:22.375 200 12595.38 149.07 55018.35 88888.00 2011-07-19 08:41:22.500 200 12595.40 149.10 55018.35 88888.00 2011-07-19 08:41:22.625 200 12595.45 149.10 55018.35 88888.00 2011-07-19 08:41:22.750 200 12595.45 149.10 55018.35 88888.00 2011-07-19 08:41:22.875 200 12595.45 149.07 55018.35 88888.00 2011-07-19 08:41:23.000 200 12595.42 149.12 55018.35 88888.00 2011-07-19 08:41:23.125 200 12595.42 149.15 55018.35 88888.00 2011-07-19 08:41:23.250 200 12595.38 149.10 55018.32 88888.00 2011-07-19 08:41:23.375 200 12595.30 149.07 55018.32 88888.00 2011-07-19 08:41:23.500 200 12595.30 149.12 55018.35 88888.00 2011-07-19 08:41:23.625 200 12595.35 149.12 55018.32 88888.00 2011-07-19 08:41:23.750 200 12595.40 149.10 55018.32 88888.00 2011-07-19 08:41:23.875 200 12595.38 149.07 55018.35 88888.00 2011-07-19 08:41:24.000 200 12595.35 149.07 55018.35 88888.00 2011-07-19 08:41:24.125 200 12595.38 149.07 55018.35 88888.00 2011-07-19 08:41:24.250 200 12595.45 149.07 55018.38 88888.00 2011-07-19 08:41:24.375 200 12595.42 149.07 55018.40 88888.00 2011-07-19 08:41:24.500 200 12595.40 149.07 55018.35 88888.00 2011-07-19 08:41:24.625 200 12595.38 149.10 55018.32 88888.00 2011-07-19 08:41:24.750 200 12595.38 149.12 55018.35 88888.00 2011-07-19 08:41:24.875 200 12595.42 149.10 55018.35 88888.00 2011-07-19 08:41:25.000 200 12595.40 149.10 55018.35 88888.00 2011-07-19 08:41:25.125 200 12595.35 149.12 55018.38 88888.00 2011-07-19 08:41:25.250 200 12595.35 149.10 55018.40 88888.00 2011-07-19 08:41:25.375 200 12595.38 149.10 55018.38 88888.00 2011-07-19 08:41:25.500 200 12595.38 149.07 55018.38 88888.00 2011-07-19 08:41:25.625 200 12595.40 149.10 55018.35 88888.00 2011-07-19 08:41:25.750 200 12595.40 149.10 55018.35 88888.00 2011-07-19 08:41:25.875 200 12595.40 149.10 55018.35 88888.00 2011-07-19 08:41:26.000 200 12595.40 149.07 55018.35 88888.00 2011-07-19 08:41:26.125 200 12595.40 149.07 55018.38 88888.00 2011-07-19 08:41:26.250 200 12595.38 149.07 55018.35 88888.00 2011-07-19 08:41:26.375 200 12595.40 149.03 55018.35 88888.00 2011-07-19 08:41:26.500 200 12595.42 149.07 55018.38 88888.00 2011-07-19 08:41:26.625 200 12595.40 149.05 55018.38 88888.00 2011-07-19 08:41:26.750 200 12595.40 149.05 55018.35 88888.00 2011-07-19 08:41:26.875 200 12595.38 149.05 55018.35 88888.00 2011-07-19 08:41:27.000 200 12595.30 149.05 55018.35 88888.00 2011-07-19 08:41:27.125 200 12595.35 149.07 55018.38 88888.00 2011-07-19 08:41:27.250 200 12595.38 149.05 55018.38 88888.00 2011-07-19 08:41:27.375 200 12595.40 149.05 55018.38 88888.00 2011-07-19 08:41:27.500 200 12595.38 149.07 55018.40 88888.00 2011-07-19 08:41:27.625 200 12595.35 149.07 55018.40 88888.00 2011-07-19 08:41:27.750 200 12595.35 149.07 55018.40 88888.00 2011-07-19 08:41:27.875 200 12595.45 149.05 55018.40 88888.00 2011-07-19 08:41:28.000 200 12595.40 149.05 55018.38 88888.00 2011-07-19 08:41:28.125 200 12595.40 149.12 55018.40 88888.00 2011-07-19 08:41:28.250 200 12595.40 149.07 55018.40 88888.00 2011-07-19 08:41:28.375 200 12595.45 149.05 55018.40 88888.00 2011-07-19 08:41:28.500 200 12595.48 149.03 55018.40 88888.00 2011-07-19 08:41:28.625 200 12595.42 149.05 55018.40 88888.00 2011-07-19 08:41:28.750 200 12595.42 149.05 55018.40 88888.00 2011-07-19 08:41:28.875 200 12595.48 149.00 55018.38 88888.00 2011-07-19 08:41:29.000 200 12595.48 149.00 55018.38 88888.00 2011-07-19 08:41:29.125 200 12595.45 149.05 55018.40 88888.00 2011-07-19 08:41:29.250 200 12595.42 149.03 55018.38 88888.00 2011-07-19 08:41:29.375 200 12595.40 149.00 55018.35 88888.00 2011-07-19 08:41:29.500 200 12595.42 149.05 55018.38 88888.00 2011-07-19 08:41:29.625 200 12595.48 149.05 55018.38 88888.00 2011-07-19 08:41:29.750 200 12595.42 149.07 55018.38 88888.00 2011-07-19 08:41:29.875 200 12595.40 149.03 55018.38 88888.00 2011-07-19 08:41:30.000 200 12595.35 149.00 55018.35 88888.00 2011-07-19 08:41:30.125 200 12595.38 149.00 55018.35 88888.00 2011-07-19 08:41:30.250 200 12595.38 149.00 55018.38 88888.00 2011-07-19 08:41:30.375 200 12595.35 149.00 55018.38 88888.00 2011-07-19 08:41:30.500 200 12595.40 149.00 55018.35 88888.00 2011-07-19 08:41:30.625 200 12595.48 149.00 55018.35 88888.00 2011-07-19 08:41:30.750 200 12595.50 149.03 55018.35 88888.00 2011-07-19 08:41:30.875 200 12595.48 149.03 55018.35 88888.00 2011-07-19 08:41:31.000 200 12595.52 149.03 55018.32 88888.00 2011-07-19 08:41:31.125 200 12595.55 149.03 55018.35 88888.00 2011-07-19 08:41:31.250 200 12595.52 149.00 55018.35 88888.00 2011-07-19 08:41:31.375 200 12595.55 149.05 55018.38 88888.00 2011-07-19 08:41:31.500 200 12595.55 149.05 55018.40 88888.00 2011-07-19 08:41:31.625 200 12595.50 149.05 55018.40 88888.00 2011-07-19 08:41:31.750 200 12595.45 149.03 55018.38 88888.00 2011-07-19 08:41:31.875 200 12595.40 149.00 55018.35 88888.00 2011-07-19 08:41:32.000 200 12595.40 148.97 55018.35 88888.00 2011-07-19 08:41:32.125 200 12595.50 149.03 55018.38 88888.00 2011-07-19 08:41:32.250 200 12595.52 149.00 55018.40 88888.00 2011-07-19 08:41:32.375 200 12595.52 148.97 55018.38 88888.00 2011-07-19 08:41:32.500 200 12595.42 149.00 55018.35 88888.00 2011-07-19 08:41:32.625 200 12595.42 149.00 55018.38 88888.00 2011-07-19 08:41:32.750 200 12595.50 149.00 55018.40 88888.00 2011-07-19 08:41:32.875 200 12595.48 148.97 55018.38 88888.00 2011-07-19 08:41:33.000 200 12595.45 149.00 55018.35 88888.00 2011-07-19 08:41:33.125 200 12595.45 149.00 55018.35 88888.00 2011-07-19 08:41:33.250 200 12595.40 148.95 55018.38 88888.00 2011-07-19 08:41:33.375 200 12595.45 148.97 55018.35 88888.00 2011-07-19 08:41:33.500 200 12595.42 149.03 55018.38 88888.00 2011-07-19 08:41:33.625 200 12595.50 149.03 55018.40 88888.00 2011-07-19 08:41:33.750 200 12595.52 149.00 55018.40 88888.00 2011-07-19 08:41:33.875 200 12595.52 148.97 55018.43 88888.00 2011-07-19 08:41:34.000 200 12595.45 148.95 55018.38 88888.00 2011-07-19 08:41:34.125 200 12595.40 148.97 55018.38 88888.00 2011-07-19 08:41:34.250 200 12595.38 149.03 55018.40 88888.00 2011-07-19 08:41:34.375 200 12595.40 149.03 55018.43 88888.00 2011-07-19 08:41:34.500 200 12595.42 149.03 55018.45 88888.00 2011-07-19 08:41:34.625 200 12595.48 149.05 55018.43 88888.00 2011-07-19 08:41:34.750 200 12595.45 149.05 55018.40 88888.00 2011-07-19 08:41:34.875 200 12595.40 149.07 55018.43 88888.00 2011-07-19 08:41:35.000 200 12595.40 149.05 55018.43 88888.00 2011-07-19 08:41:35.125 200 12595.42 149.05 55018.45 88888.00 2011-07-19 08:41:35.250 200 12595.42 149.05 55018.43 88888.00 2011-07-19 08:41:35.375 200 12595.48 149.07 55018.43 88888.00 2011-07-19 08:41:35.500 200 12595.52 149.07 55018.43 88888.00 2011-07-19 08:41:35.625 200 12595.55 149.05 55018.43 88888.00 2011-07-19 08:41:35.750 200 12595.50 149.05 55018.43 88888.00 2011-07-19 08:41:35.875 200 12595.45 149.05 55018.43 88888.00 2011-07-19 08:41:36.000 200 12595.42 149.05 55018.43 88888.00 2011-07-19 08:41:36.125 200 12595.42 149.07 55018.45 88888.00 2011-07-19 08:41:36.250 200 12595.45 149.05 55018.43 88888.00 2011-07-19 08:41:36.375 200 12595.45 149.05 55018.43 88888.00 2011-07-19 08:41:36.500 200 12595.42 149.03 55018.45 88888.00 2011-07-19 08:41:36.625 200 12595.45 149.05 55018.45 88888.00 2011-07-19 08:41:36.750 200 12595.52 149.03 55018.43 88888.00 2011-07-19 08:41:36.875 200 12595.52 149.03 55018.43 88888.00 2011-07-19 08:41:37.000 200 12595.58 149.07 55018.43 88888.00 2011-07-19 08:41:37.125 200 12595.60 149.10 55018.45 88888.00 2011-07-19 08:41:37.250 200 12595.52 149.07 55018.45 88888.00 2011-07-19 08:41:37.375 200 12595.45 149.07 55018.47 88888.00 2011-07-19 08:41:37.500 200 12595.45 149.12 55018.47 88888.00 2011-07-19 08:41:37.625 200 12595.52 149.12 55018.47 88888.00 2011-07-19 08:41:37.750 200 12595.55 149.12 55018.47 88888.00 2011-07-19 08:41:37.875 200 12595.58 149.12 55018.45 88888.00 2011-07-19 08:41:38.000 200 12595.50 149.07 55018.45 88888.00 2011-07-19 08:41:38.125 200 12595.42 149.10 55018.45 88888.00 2011-07-19 08:41:38.250 200 12595.48 149.07 55018.45 88888.00 2011-07-19 08:41:38.375 200 12595.50 149.05 55018.43 88888.00 2011-07-19 08:41:38.500 200 12595.50 149.07 55018.43 88888.00 2011-07-19 08:41:38.625 200 12595.55 149.10 55018.45 88888.00 2011-07-19 08:41:38.750 200 12595.55 149.12 55018.45 88888.00 2011-07-19 08:41:38.875 200 12595.50 149.07 55018.45 88888.00 2011-07-19 08:41:39.000 200 12595.52 149.05 55018.43 88888.00 2011-07-19 08:41:39.125 200 12595.52 149.07 55018.45 88888.00 2011-07-19 08:41:39.250 200 12595.48 149.07 55018.45 88888.00 2011-07-19 08:41:39.375 200 12595.50 149.12 55018.45 88888.00 2011-07-19 08:41:39.500 200 12595.50 149.07 55018.45 88888.00 2011-07-19 08:41:39.625 200 12595.50 149.10 55018.45 88888.00 2011-07-19 08:41:39.750 200 12595.52 149.07 55018.45 88888.00 2011-07-19 08:41:39.875 200 12595.50 149.10 55018.45 88888.00 2011-07-19 08:41:40.000 200 12595.52 149.10 55018.45 88888.00 2011-07-19 08:41:40.125 200 12595.55 149.12 55018.45 88888.00 2011-07-19 08:41:40.250 200 12595.58 149.07 55018.45 88888.00 2011-07-19 08:41:40.375 200 12595.60 149.07 55018.45 88888.00 2011-07-19 08:41:40.500 200 12595.58 149.07 55018.45 88888.00 2011-07-19 08:41:40.625 200 12595.58 149.05 55018.45 88888.00 2011-07-19 08:41:40.750 200 12595.55 149.05 55018.45 88888.00 2011-07-19 08:41:40.875 200 12595.60 149.05 55018.43 88888.00 2011-07-19 08:41:41.000 200 12595.60 149.05 55018.40 88888.00 2011-07-19 08:41:41.125 200 12595.58 149.07 55018.43 88888.00 2011-07-19 08:41:41.250 200 12595.55 149.07 55018.43 88888.00 2011-07-19 08:41:41.375 200 12595.60 149.07 55018.40 88888.00 2011-07-19 08:41:41.500 200 12595.58 149.07 55018.40 88888.00 2011-07-19 08:41:41.625 200 12595.55 149.05 55018.43 88888.00 2011-07-19 08:41:41.750 200 12595.62 149.07 55018.45 88888.00 2011-07-19 08:41:41.875 200 12595.65 149.05 55018.40 88888.00 2011-07-19 08:41:42.000 200 12595.60 149.07 55018.43 88888.00 2011-07-19 08:41:42.125 200 12595.60 149.07 55018.43 88888.00 2011-07-19 08:41:42.250 200 12595.60 149.03 55018.45 88888.00 2011-07-19 08:41:42.375 200 12595.62 149.05 55018.45 88888.00 2011-07-19 08:41:42.500 200 12595.60 149.07 55018.47 88888.00 2011-07-19 08:41:42.625 200 12595.55 149.07 55018.45 88888.00 2011-07-19 08:41:42.750 200 12595.55 149.07 55018.40 88888.00 2011-07-19 08:41:42.875 200 12595.58 149.10 55018.43 88888.00 2011-07-19 08:41:43.000 200 12595.58 149.05 55018.43 88888.00 2011-07-19 08:41:43.125 200 12595.60 149.05 55018.45 88888.00 2011-07-19 08:41:43.250 200 12595.62 149.07 55018.45 88888.00 2011-07-19 08:41:43.375 200 12595.70 149.07 55018.45 88888.00 2011-07-19 08:41:43.500 200 12595.67 149.05 55018.45 88888.00 2011-07-19 08:41:43.625 200 12595.65 149.03 55018.43 88888.00 2011-07-19 08:41:43.750 200 12595.65 149.03 55018.45 88888.00 2011-07-19 08:41:43.875 200 12595.65 149.07 55018.43 88888.00 2011-07-19 08:41:44.000 200 12595.67 149.07 55018.45 88888.00 2011-07-19 08:41:44.125 200 12595.62 149.10 55018.43 88888.00 2011-07-19 08:41:44.250 200 12595.55 149.10 55018.45 88888.00 2011-07-19 08:41:44.375 200 12595.60 149.10 55018.47 88888.00 2011-07-19 08:41:44.500 200 12595.55 149.07 55018.45 88888.00 2011-07-19 08:41:44.625 200 12595.60 149.07 55018.43 88888.00 2011-07-19 08:41:44.750 200 12595.62 149.07 55018.43 88888.00 2011-07-19 08:41:44.875 200 12595.62 149.07 55018.45 88888.00 2011-07-19 08:41:45.000 200 12595.62 149.07 55018.45 88888.00 2011-07-19 08:41:45.125 200 12595.58 149.07 55018.47 88888.00 2011-07-19 08:41:45.250 200 12595.52 149.07 55018.50 88888.00 2011-07-19 08:41:45.375 200 12595.58 149.07 55018.50 88888.00 2011-07-19 08:41:45.500 200 12595.60 149.07 55018.47 88888.00 2011-07-19 08:41:45.625 200 12595.60 149.10 55018.45 88888.00 2011-07-19 08:41:45.750 200 12595.58 149.07 55018.45 88888.00 2011-07-19 08:41:45.875 200 12595.55 149.05 55018.47 88888.00 2011-07-19 08:41:46.000 200 12595.58 149.05 55018.47 88888.00 2011-07-19 08:41:46.125 200 12595.62 149.05 55018.50 88888.00 2011-07-19 08:41:46.250 200 12595.58 149.03 55018.50 88888.00 2011-07-19 08:41:46.375 200 12595.55 149.05 55018.50 88888.00 2011-07-19 08:41:46.500 200 12595.58 149.07 55018.50 88888.00 2011-07-19 08:41:46.625 200 12595.65 149.05 55018.50 88888.00 2011-07-19 08:41:46.750 200 12595.65 149.03 55018.45 88888.00 2011-07-19 08:41:46.875 200 12595.60 149.03 55018.45 88888.00 2011-07-19 08:41:47.000 200 12595.62 149.05 55018.45 88888.00 2011-07-19 08:41:47.125 200 12595.65 149.03 55018.47 88888.00 2011-07-19 08:41:47.250 200 12595.67 149.03 55018.45 88888.00 2011-07-19 08:41:47.375 200 12595.73 149.05 55018.47 88888.00 2011-07-19 08:41:47.500 200 12595.62 149.07 55018.50 88888.00 2011-07-19 08:41:47.625 200 12595.55 149.07 55018.47 88888.00 2011-07-19 08:41:47.750 200 12595.60 149.07 55018.50 88888.00 2011-07-19 08:41:47.875 200 12595.65 149.05 55018.47 88888.00 2011-07-19 08:41:48.000 200 12595.77 149.05 55018.47 88888.00 2011-07-19 08:41:48.125 200 12595.70 149.05 55018.45 88888.00 2011-07-19 08:41:48.250 200 12595.65 149.03 55018.47 88888.00 2011-07-19 08:41:48.375 200 12595.73 149.05 55018.50 88888.00 2011-07-19 08:41:48.500 200 12595.67 149.03 55018.47 88888.00 2011-07-19 08:41:48.625 200 12595.62 149.05 55018.50 88888.00 2011-07-19 08:41:48.750 200 12595.62 149.10 55018.50 88888.00 2011-07-19 08:41:48.875 200 12595.60 149.05 55018.47 88888.00 2011-07-19 08:41:49.000 200 12595.62 149.00 55018.47 88888.00 2011-07-19 08:41:49.125 200 12595.60 149.00 55018.47 88888.00 2011-07-19 08:41:49.250 200 12595.55 149.03 55018.47 88888.00 2011-07-19 08:41:49.375 200 12595.60 149.03 55018.47 88888.00 2011-07-19 08:41:49.500 200 12595.65 149.05 55018.47 88888.00 2011-07-19 08:41:49.625 200 12595.67 149.07 55018.50 88888.00 2011-07-19 08:41:49.750 200 12595.62 149.05 55018.50 88888.00 2011-07-19 08:41:49.875 200 12595.60 149.03 55018.47 88888.00 2011-07-19 08:41:50.000 200 12595.55 149.03 55018.47 88888.00 2011-07-19 08:41:50.125 200 12595.52 149.05 55018.47 88888.00 2011-07-19 08:41:50.250 200 12595.52 149.05 55018.50 88888.00 2011-07-19 08:41:50.375 200 12595.55 149.03 55018.50 88888.00 2011-07-19 08:41:50.500 200 12595.58 149.03 55018.50 88888.00 2011-07-19 08:41:50.625 200 12595.55 149.03 55018.47 88888.00 2011-07-19 08:41:50.750 200 12595.55 149.03 55018.50 88888.00 2011-07-19 08:41:50.875 200 12595.58 149.05 55018.50 88888.00 2011-07-19 08:41:51.000 200 12595.60 149.03 55018.47 88888.00 2011-07-19 08:41:51.125 200 12595.58 149.00 55018.45 88888.00 2011-07-19 08:41:51.250 200 12595.55 148.95 55018.47 88888.00 2011-07-19 08:41:51.375 200 12595.60 149.03 55018.50 88888.00 2011-07-19 08:41:51.500 200 12595.62 149.03 55018.50 88888.00 2011-07-19 08:41:51.625 200 12595.60 149.03 55018.47 88888.00 2011-07-19 08:41:51.750 200 12595.65 149.03 55018.50 88888.00 2011-07-19 08:41:51.875 200 12595.65 149.03 55018.53 88888.00 2011-07-19 08:41:52.000 200 12595.60 149.03 55018.55 88888.00 2011-07-19 08:41:52.125 200 12595.60 149.00 55018.57 88888.00 2011-07-19 08:41:52.250 200 12595.62 149.03 55018.55 88888.00 2011-07-19 08:41:52.375 200 12595.62 149.03 55018.53 88888.00 2011-07-19 08:41:52.500 200 12595.62 148.97 55018.53 88888.00 2011-07-19 08:41:52.625 200 12595.62 149.00 55018.53 88888.00 2011-07-19 08:41:52.750 200 12595.55 149.00 55018.53 88888.00 2011-07-19 08:41:52.875 200 12595.52 149.00 55018.53 88888.00 2011-07-19 08:41:53.000 200 12595.58 149.03 55018.50 88888.00 2011-07-19 08:41:53.125 200 12595.62 149.00 55018.50 88888.00 2011-07-19 08:41:53.250 200 12595.58 148.97 55018.53 88888.00 2011-07-19 08:41:53.375 200 12595.48 148.97 55018.50 88888.00 2011-07-19 08:41:53.500 200 12595.45 148.97 55018.50 88888.00 2011-07-19 08:41:53.625 200 12595.48 149.00 55018.53 88888.00 2011-07-19 08:41:53.750 200 12595.55 149.03 55018.55 88888.00 2011-07-19 08:41:53.875 200 12595.55 148.97 55018.55 88888.00 2011-07-19 08:41:54.000 200 12595.60 148.97 55018.50 88888.00 2011-07-19 08:41:54.125 200 12595.58 148.97 55018.55 88888.00 2011-07-19 08:41:54.250 200 12595.58 149.00 55018.55 88888.00 2011-07-19 08:41:54.375 200 12595.60 149.00 55018.53 88888.00 2011-07-19 08:41:54.500 200 12595.62 148.97 55018.53 88888.00 2011-07-19 08:41:54.625 200 12595.62 148.97 55018.53 88888.00 2011-07-19 08:41:54.750 200 12595.58 148.97 55018.53 88888.00 2011-07-19 08:41:54.875 200 12595.58 149.00 55018.53 88888.00 2011-07-19 08:41:55.000 200 12595.58 148.97 55018.53 88888.00 2011-07-19 08:41:55.125 200 12595.58 148.97 55018.53 88888.00 2011-07-19 08:41:55.250 200 12595.58 148.97 55018.55 88888.00 2011-07-19 08:41:55.375 200 12595.58 148.97 55018.55 88888.00 2011-07-19 08:41:55.500 200 12595.50 148.97 55018.55 88888.00 2011-07-19 08:41:55.625 200 12595.50 148.97 55018.55 88888.00 2011-07-19 08:41:55.750 200 12595.48 148.95 55018.55 88888.00 2011-07-19 08:41:55.875 200 12595.48 148.95 55018.55 88888.00 2011-07-19 08:41:56.000 200 12595.50 148.97 55018.53 88888.00 2011-07-19 08:41:56.125 200 12595.50 148.97 55018.57 88888.00 2011-07-19 08:41:56.250 200 12595.48 148.95 55018.57 88888.00 2011-07-19 08:41:56.375 200 12595.52 148.97 55018.57 88888.00 2011-07-19 08:41:56.500 200 12595.55 148.97 55018.55 88888.00 2011-07-19 08:41:56.625 200 12595.58 149.00 55018.57 88888.00 2011-07-19 08:41:56.750 200 12595.55 149.00 55018.57 88888.00 2011-07-19 08:41:56.875 200 12595.52 148.97 55018.57 88888.00 2011-07-19 08:41:57.000 200 12595.48 148.97 55018.60 88888.00 2011-07-19 08:41:57.125 200 12595.42 149.00 55018.57 88888.00 2011-07-19 08:41:57.250 200 12595.40 148.95 55018.57 88888.00 2011-07-19 08:41:57.375 200 12595.48 148.95 55018.57 88888.00 2011-07-19 08:41:57.500 200 12595.55 149.00 55018.60 88888.00 2011-07-19 08:41:57.625 200 12595.60 149.03 55018.57 88888.00 2011-07-19 08:41:57.750 200 12595.65 149.00 55018.60 88888.00 2011-07-19 08:41:57.875 200 12595.62 149.03 55018.57 88888.00 2011-07-19 08:41:58.000 200 12595.60 149.03 55018.60 88888.00 2011-07-19 08:41:58.125 200 12595.60 149.07 55018.60 88888.00 2011-07-19 08:41:58.250 200 12595.60 149.03 55018.62 88888.00 2011-07-19 08:41:58.375 200 12595.58 149.00 55018.62 88888.00 2011-07-19 08:41:58.500 200 12595.50 149.00 55018.57 88888.00 2011-07-19 08:41:58.625 200 12595.45 149.03 55018.62 88888.00 2011-07-19 08:41:58.750 200 12595.50 149.03 55018.62 88888.00 2011-07-19 08:41:58.875 200 12595.55 149.00 55018.60 88888.00 2011-07-19 08:41:59.000 200 12595.55 148.95 55018.60 88888.00 2011-07-19 08:41:59.125 200 12595.50 148.95 55018.62 88888.00 2011-07-19 08:41:59.250 200 12595.48 148.97 55018.60 88888.00 2011-07-19 08:41:59.375 200 12595.52 149.03 55018.65 88888.00 2011-07-19 08:41:59.500 200 12595.55 149.03 55018.62 88888.00 2011-07-19 08:41:59.625 200 12595.58 149.00 55018.60 88888.00 2011-07-19 08:41:59.750 200 12595.55 149.00 55018.57 88888.00 2011-07-19 08:41:59.875 200 12595.55 149.00 55018.57 88888.00 2011-07-19 08:42:00.000 200 12595.52 149.00 55018.60 88888.00 2011-07-19 08:42:00.125 200 12595.48 149.00 55018.65 88888.00 2011-07-19 08:42:00.250 200 12595.42 148.97 55018.65 88888.00 2011-07-19 08:42:00.375 200 12595.45 149.03 55018.62 88888.00 2011-07-19 08:42:00.500 200 12595.45 149.00 55018.62 88888.00 2011-07-19 08:42:00.625 200 12595.42 148.97 55018.62 88888.00 2011-07-19 08:42:00.750 200 12595.40 148.95 55018.65 88888.00 2011-07-19 08:42:00.875 200 12595.38 148.97 55018.62 88888.00 2011-07-19 08:42:01.000 200 12595.40 149.00 55018.62 88888.00 2011-07-19 08:42:01.125 200 12595.45 149.00 55018.65 88888.00 2011-07-19 08:42:01.250 200 12595.42 149.00 55018.62 88888.00 2011-07-19 08:42:01.375 200 12595.45 149.00 55018.60 88888.00 2011-07-19 08:42:01.500 200 12595.48 149.03 55018.62 88888.00 2011-07-19 08:42:01.625 200 12595.45 149.05 55018.65 88888.00 2011-07-19 08:42:01.750 200 12595.42 149.05 55018.68 88888.00 2011-07-19 08:42:01.875 200 12595.45 149.03 55018.68 88888.00 2011-07-19 08:42:02.000 200 12595.45 149.03 55018.68 88888.00 2011-07-19 08:42:02.125 200 12595.40 149.00 55018.65 88888.00 2011-07-19 08:42:02.250 200 12595.33 149.07 55018.70 88888.00 2011-07-19 08:42:02.375 200 12595.42 149.12 55018.70 88888.00 2011-07-19 08:42:02.500 200 12595.48 149.10 55018.68 88888.00 2011-07-19 08:42:02.625 200 12595.42 149.07 55018.65 88888.00 2011-07-19 08:42:02.750 200 12595.40 149.10 55018.65 88888.00 2011-07-19 08:42:02.875 200 12595.40 149.10 55018.65 88888.00 2011-07-19 08:42:03.000 200 12595.40 149.10 55018.65 88888.00 2011-07-19 08:42:03.125 200 12595.40 149.10 55018.68 88888.00 2011-07-19 08:42:03.250 200 12595.40 149.05 55018.70 88888.00 2011-07-19 08:42:03.375 200 12595.40 149.07 55018.72 88888.00 2011-07-19 08:42:03.500 200 12595.35 149.10 55018.72 88888.00 2011-07-19 08:42:03.625 200 12595.35 149.10 55018.70 88888.00 2011-07-19 08:42:03.750 200 12595.40 149.10 55018.68 88888.00 2011-07-19 08:42:03.875 200 12595.42 149.07 55018.68 88888.00 2011-07-19 08:42:04.000 200 12595.45 149.05 55018.68 88888.00 2011-07-19 08:42:04.125 200 12595.45 149.07 55018.65 88888.00 2011-07-19 08:42:04.250 200 12595.38 149.10 55018.68 88888.00 2011-07-19 08:42:04.375 200 12595.30 149.10 55018.68 88888.00 2011-07-19 08:42:04.500 200 12595.27 149.10 55018.68 88888.00 2011-07-19 08:42:04.625 200 12595.30 149.12 55018.68 88888.00 2011-07-19 08:42:04.750 200 12595.33 149.10 55018.68 88888.00 2011-07-19 08:42:04.875 200 12595.35 149.10 55018.65 88888.00 2011-07-19 08:42:05.000 200 12595.35 149.07 55018.68 88888.00 2011-07-19 08:42:05.125 200 12595.40 149.10 55018.68 88888.00 2011-07-19 08:42:05.250 200 12595.35 149.10 55018.70 88888.00 2011-07-19 08:42:05.375 200 12595.38 149.15 55018.70 88888.00 2011-07-19 08:42:05.500 200 12595.38 149.12 55018.68 88888.00 2011-07-19 08:42:05.625 200 12595.38 149.07 55018.68 88888.00 2011-07-19 08:42:05.750 200 12595.35 149.12 55018.70 88888.00 2011-07-19 08:42:05.875 200 12595.35 149.12 55018.72 88888.00 2011-07-19 08:42:06.000 200 12595.33 149.15 55018.72 88888.00 2011-07-19 08:42:06.125 200 12595.35 149.12 55018.72 88888.00 2011-07-19 08:42:06.250 200 12595.30 149.12 55018.70 88888.00 2011-07-19 08:42:06.375 200 12595.33 149.15 55018.70 88888.00 2011-07-19 08:42:06.500 200 12595.35 149.15 55018.72 88888.00 2011-07-19 08:42:06.625 200 12595.33 149.15 55018.70 88888.00 2011-07-19 08:42:06.750 200 12595.33 149.15 55018.70 88888.00 2011-07-19 08:42:06.875 200 12595.38 149.12 55018.72 88888.00 2011-07-19 08:42:07.000 200 12595.45 149.12 55018.70 88888.00 2011-07-19 08:42:07.125 200 12595.50 149.15 55018.72 88888.00 2011-07-19 08:42:07.250 200 12595.48 149.15 55018.75 88888.00 2011-07-19 08:42:07.375 200 12595.52 149.15 55018.75 88888.00 2011-07-19 08:42:07.500 200 12595.50 149.15 55018.72 88888.00 2011-07-19 08:42:07.625 200 12595.45 149.18 55018.72 88888.00 2011-07-19 08:42:07.750 200 12595.45 149.20 55018.72 88888.00 2011-07-19 08:42:07.875 200 12595.48 149.20 55018.72 88888.00 2011-07-19 08:42:08.000 200 12595.45 149.15 55018.70 88888.00 2011-07-19 08:42:08.125 200 12595.42 149.15 55018.70 88888.00 2011-07-19 08:42:08.250 200 12595.35 149.12 55018.72 88888.00 2011-07-19 08:42:08.375 200 12595.35 149.12 55018.72 88888.00 2011-07-19 08:42:08.500 200 12595.35 149.18 55018.72 88888.00 2011-07-19 08:42:08.625 200 12595.40 149.18 55018.78 88888.00 2011-07-19 08:42:08.750 200 12595.40 149.18 55018.75 88888.00 2011-07-19 08:42:08.875 200 12595.40 149.15 55018.75 88888.00 2011-07-19 08:42:09.000 200 12595.38 149.15 55018.72 88888.00 2011-07-19 08:42:09.125 200 12595.40 149.12 55018.75 88888.00 2011-07-19 08:42:09.250 200 12595.40 149.12 55018.75 88888.00 2011-07-19 08:42:09.375 200 12595.50 149.15 55018.75 88888.00 2011-07-19 08:42:09.500 200 12595.45 149.12 55018.72 88888.00 2011-07-19 08:42:09.625 200 12595.40 149.15 55018.75 88888.00 2011-07-19 08:42:09.750 200 12595.33 149.18 55018.75 88888.00 2011-07-19 08:42:09.875 200 12595.35 149.20 55018.75 88888.00 2011-07-19 08:42:10.000 200 12595.38 149.18 55018.72 88888.00 2011-07-19 08:42:10.125 200 12595.38 149.15 55018.75 88888.00 2011-07-19 08:42:10.250 200 12595.40 149.15 55018.78 88888.00 2011-07-19 08:42:10.375 200 12595.42 149.20 55018.78 88888.00 2011-07-19 08:42:10.500 200 12595.45 149.18 55018.78 88888.00 2011-07-19 08:42:10.625 200 12595.48 149.15 55018.75 88888.00 2011-07-19 08:42:10.750 200 12595.48 149.15 55018.75 88888.00 2011-07-19 08:42:10.875 200 12595.42 149.18 55018.75 88888.00 2011-07-19 08:42:11.000 200 12595.45 149.18 55018.78 88888.00 2011-07-19 08:42:11.125 200 12595.45 149.20 55018.80 88888.00 2011-07-19 08:42:11.250 200 12595.38 149.15 55018.80 88888.00 2011-07-19 08:42:11.375 200 12595.42 149.18 55018.78 88888.00 2011-07-19 08:42:11.500 200 12595.48 149.20 55018.75 88888.00 2011-07-19 08:42:11.625 200 12595.50 149.20 55018.75 88888.00 2011-07-19 08:42:11.750 200 12595.45 149.20 55018.78 88888.00 2011-07-19 08:42:11.875 200 12595.42 149.18 55018.78 88888.00 2011-07-19 08:42:12.000 200 12595.48 149.15 55018.78 88888.00 2011-07-19 08:42:12.125 200 12595.48 149.15 55018.78 88888.00 2011-07-19 08:42:12.250 200 12595.45 149.15 55018.80 88888.00 2011-07-19 08:42:12.375 200 12595.42 149.20 55018.80 88888.00 2011-07-19 08:42:12.500 200 12595.38 149.20 55018.80 88888.00 2011-07-19 08:42:12.625 200 12595.35 149.20 55018.80 88888.00 2011-07-19 08:42:12.750 200 12595.38 149.15 55018.80 88888.00 2011-07-19 08:42:12.875 200 12595.40 149.18 55018.80 88888.00 2011-07-19 08:42:13.000 200 12595.42 149.20 55018.80 88888.00 2011-07-19 08:42:13.125 200 12595.40 149.20 55018.80 88888.00 2011-07-19 08:42:13.250 200 12595.33 149.15 55018.82 88888.00 2011-07-19 08:42:13.375 200 12595.30 149.18 55018.85 88888.00 2011-07-19 08:42:13.500 200 12595.33 149.20 55018.85 88888.00 2011-07-19 08:42:13.625 200 12595.38 149.18 55018.82 88888.00 2011-07-19 08:42:13.750 200 12595.40 149.18 55018.80 88888.00 2011-07-19 08:42:13.875 200 12595.38 149.18 55018.78 88888.00 2011-07-19 08:42:14.000 200 12595.33 149.18 55018.80 88888.00 2011-07-19 08:42:14.125 200 12595.35 149.18 55018.82 88888.00 2011-07-19 08:42:14.250 200 12595.30 149.15 55018.82 88888.00 2011-07-19 08:42:14.375 200 12595.33 149.22 55018.82 88888.00 2011-07-19 08:42:14.500 200 12595.35 149.22 55018.85 88888.00 2011-07-19 08:42:14.625 200 12595.33 149.18 55018.82 88888.00 2011-07-19 08:42:14.750 200 12595.30 149.18 55018.80 88888.00 2011-07-19 08:42:14.875 200 12595.33 149.18 55018.82 88888.00 2011-07-19 08:42:15.000 200 12595.33 149.22 55018.82 88888.00 2011-07-19 08:42:15.125 200 12595.33 149.22 55018.80 88888.00 2011-07-19 08:42:15.250 200 12595.40 149.20 55018.80 88888.00 2011-07-19 08:42:15.375 200 12595.40 149.20 55018.78 88888.00 2011-07-19 08:42:15.500 200 12595.35 149.18 55018.80 88888.00 2011-07-19 08:42:15.625 200 12595.27 149.15 55018.80 88888.00 2011-07-19 08:42:15.750 200 12595.33 149.18 55018.78 88888.00 2011-07-19 08:42:15.875 200 12595.40 149.18 55018.80 88888.00 2011-07-19 08:42:16.000 200 12595.38 149.20 55018.80 88888.00 2011-07-19 08:42:16.125 200 12595.27 149.22 55018.82 88888.00 2011-07-19 08:42:16.250 200 12595.27 149.25 55018.85 88888.00 2011-07-19 08:42:16.375 200 12595.33 149.20 55018.85 88888.00 2011-07-19 08:42:16.500 200 12595.30 149.22 55018.85 88888.00 2011-07-19 08:42:16.625 200 12595.30 149.22 55018.82 88888.00 2011-07-19 08:42:16.750 200 12595.30 149.22 55018.82 88888.00 2011-07-19 08:42:16.875 200 12595.30 149.20 55018.82 88888.00 2011-07-19 08:42:17.000 200 12595.27 149.18 55018.80 88888.00 2011-07-19 08:42:17.125 200 12595.27 149.20 55018.85 88888.00 2011-07-19 08:42:17.250 200 12595.30 149.15 55018.85 88888.00 2011-07-19 08:42:17.375 200 12595.25 149.18 55018.82 88888.00 2011-07-19 08:42:17.500 200 12595.20 149.18 55018.82 88888.00 2011-07-19 08:42:17.625 200 12595.23 149.18 55018.85 88888.00 2011-07-19 08:42:17.750 200 12595.20 149.18 55018.85 88888.00 2011-07-19 08:42:17.875 200 12595.23 149.18 55018.82 88888.00 2011-07-19 08:42:18.000 200 12595.25 149.18 55018.82 88888.00 2011-07-19 08:42:18.125 200 12595.30 149.18 55018.80 88888.00 2011-07-19 08:42:18.250 200 12595.30 149.22 55018.85 88888.00 2011-07-19 08:42:18.375 200 12595.30 149.22 55018.85 88888.00 2011-07-19 08:42:18.500 200 12595.25 149.20 55018.82 88888.00 2011-07-19 08:42:18.625 200 12595.17 149.18 55018.82 88888.00 2011-07-19 08:42:18.750 200 12595.20 149.18 55018.82 88888.00 2011-07-19 08:42:18.875 200 12595.23 149.20 55018.82 88888.00 2011-07-19 08:42:19.000 200 12595.23 149.22 55018.82 88888.00 2011-07-19 08:42:19.125 200 12595.23 149.18 55018.80 88888.00 2011-07-19 08:42:19.250 200 12595.23 149.20 55018.88 88888.00 2011-07-19 08:42:19.375 200 12595.25 149.25 55018.90 88888.00 2011-07-19 08:42:19.500 200 12595.25 149.25 55018.90 88888.00 2011-07-19 08:42:19.625 200 12595.23 149.20 55018.90 88888.00 2011-07-19 08:42:19.750 200 12595.27 149.22 55018.90 88888.00 2011-07-19 08:42:19.875 200 12595.25 149.25 55018.88 88888.00 2011-07-19 08:42:20.000 200 12595.23 149.20 55018.85 88888.00 2011-07-19 08:42:20.125 200 12595.23 149.20 55018.85 88888.00 2011-07-19 08:42:20.250 200 12595.23 149.22 55018.88 88888.00 2011-07-19 08:42:20.375 200 12595.25 149.25 55018.88 88888.00 2011-07-19 08:42:20.500 200 12595.27 149.25 55018.88 88888.00 2011-07-19 08:42:20.625 200 12595.27 149.25 55018.88 88888.00 2011-07-19 08:42:20.750 200 12595.30 149.28 55018.90 88888.00 2011-07-19 08:42:20.875 200 12595.30 149.30 55018.93 88888.00 2011-07-19 08:42:21.000 200 12595.25 149.28 55018.90 88888.00 2011-07-19 08:42:21.125 200 12595.17 149.28 55018.93 88888.00 2011-07-19 08:42:21.250 200 12595.15 149.28 55018.93 88888.00 2011-07-19 08:42:21.375 200 12595.17 149.32 55018.93 88888.00 2011-07-19 08:42:21.500 200 12595.20 149.28 55018.93 88888.00 2011-07-19 08:42:21.625 200 12595.23 149.25 55018.88 88888.00 2011-07-19 08:42:21.750 200 12595.17 149.22 55018.88 88888.00 2011-07-19 08:42:21.875 200 12595.17 149.25 55018.88 88888.00 2011-07-19 08:42:22.000 200 12595.20 149.25 55018.93 88888.00 2011-07-19 08:42:22.125 200 12595.23 149.28 55018.90 88888.00 2011-07-19 08:42:22.250 200 12595.25 149.28 55018.88 88888.00 2011-07-19 08:42:22.375 200 12595.23 149.25 55018.88 88888.00 2011-07-19 08:42:22.500 200 12595.17 149.28 55018.90 88888.00 2011-07-19 08:42:22.625 200 12595.17 149.28 55018.93 88888.00 2011-07-19 08:42:22.750 200 12595.23 149.30 55018.93 88888.00 2011-07-19 08:42:22.875 200 12595.27 149.30 55018.95 88888.00 2011-07-19 08:42:23.000 200 12595.27 149.28 55018.93 88888.00 2011-07-19 08:42:23.125 200 12595.25 149.28 55018.93 88888.00 2011-07-19 08:42:23.250 200 12595.23 149.28 55018.93 88888.00 2011-07-19 08:42:23.375 200 12595.25 149.30 55018.90 88888.00 2011-07-19 08:42:23.500 200 12595.17 149.30 55018.90 88888.00 2011-07-19 08:42:23.625 200 12595.17 149.30 55018.90 88888.00 2011-07-19 08:42:23.750 200 12595.20 149.28 55018.93 88888.00 2011-07-19 08:42:23.875 200 12595.20 149.30 55018.93 88888.00 2011-07-19 08:42:24.000 200 12595.23 149.30 55018.93 88888.00 2011-07-19 08:42:24.125 200 12595.27 149.30 55018.95 88888.00 2011-07-19 08:42:24.250 200 12595.25 149.35 55018.97 88888.00 2011-07-19 08:42:24.375 200 12595.20 149.32 55018.97 88888.00 2011-07-19 08:42:24.500 200 12595.23 149.30 55018.97 88888.00 2011-07-19 08:42:24.625 200 12595.30 149.30 55018.95 88888.00 2011-07-19 08:42:24.750 200 12595.27 149.32 55018.95 88888.00 2011-07-19 08:42:24.875 200 12595.25 149.32 55018.95 88888.00 2011-07-19 08:42:25.000 200 12595.23 149.32 55018.95 88888.00 2011-07-19 08:42:25.125 200 12595.25 149.35 55018.97 88888.00 2011-07-19 08:42:25.250 200 12595.20 149.32 55019.00 88888.00 2011-07-19 08:42:25.375 200 12595.17 149.32 55019.00 88888.00 2011-07-19 08:42:25.500 200 12595.15 149.32 55018.97 88888.00 2011-07-19 08:42:25.625 200 12595.15 149.30 55018.97 88888.00 2011-07-19 08:42:25.750 200 12595.10 149.30 55018.95 88888.00 2011-07-19 08:42:25.875 200 12595.10 149.30 55018.97 88888.00 2011-07-19 08:42:26.000 200 12595.15 149.32 55018.97 88888.00 2011-07-19 08:42:26.125 200 12595.15 149.32 55018.97 88888.00 2011-07-19 08:42:26.250 200 12595.12 149.30 55018.95 88888.00 2011-07-19 08:42:26.375 200 12595.15 149.30 55018.97 88888.00 2011-07-19 08:42:26.500 200 12595.23 149.35 55019.00 88888.00 2011-07-19 08:42:26.625 200 12595.23 149.40 55019.00 88888.00 2011-07-19 08:42:26.750 200 12595.23 149.35 55019.00 88888.00 2011-07-19 08:42:26.875 200 12595.17 149.35 55019.00 88888.00 2011-07-19 08:42:27.000 200 12595.15 149.35 55019.00 88888.00 2011-07-19 08:42:27.125 200 12595.17 149.38 55019.00 88888.00 2011-07-19 08:42:27.250 200 12595.17 149.32 55019.00 88888.00 2011-07-19 08:42:27.375 200 12595.20 149.35 55019.00 88888.00 2011-07-19 08:42:27.500 200 12595.17 149.32 55019.00 88888.00 2011-07-19 08:42:27.625 200 12595.15 149.32 55018.97 88888.00 2011-07-19 08:42:27.750 200 12595.20 149.32 55018.97 88888.00 2011-07-19 08:42:27.875 200 12595.20 149.30 55018.95 88888.00 2011-07-19 08:42:28.000 200 12595.17 149.32 55019.00 88888.00 2011-07-19 08:42:28.125 200 12595.20 149.32 55019.03 88888.00 2011-07-19 08:42:28.250 200 12595.20 149.32 55019.00 88888.00 2011-07-19 08:42:28.375 200 12595.23 149.30 55018.97 88888.00 2011-07-19 08:42:28.500 200 12595.17 149.32 55018.97 88888.00 2011-07-19 08:42:28.625 200 12595.15 149.35 55018.97 88888.00 2011-07-19 08:42:28.750 200 12595.12 149.38 55019.00 88888.00 2011-07-19 08:42:28.875 200 12595.08 149.35 55018.97 88888.00 2011-07-19 08:42:29.000 200 12595.15 149.38 55018.97 88888.00 2011-07-19 08:42:29.125 200 12595.20 149.38 55019.03 88888.00 2011-07-19 08:42:29.250 200 12595.17 149.32 55019.03 88888.00 2011-07-19 08:42:29.375 200 12595.23 149.35 55019.00 88888.00 2011-07-19 08:42:29.500 200 12595.25 149.38 55019.03 88888.00 2011-07-19 08:42:29.625 200 12595.25 149.40 55019.03 88888.00 2011-07-19 08:42:29.750 200 12595.20 149.38 55019.03 88888.00 2011-07-19 08:42:29.875 200 12595.20 149.35 55019.03 88888.00 2011-07-19 08:42:30.000 200 12595.17 149.35 55018.97 88888.00 2011-07-19 08:42:30.125 200 12595.15 149.40 55019.03 88888.00 2011-07-19 08:42:30.250 200 12595.15 149.40 55019.00 88888.00 2011-07-19 08:42:30.375 200 12595.17 149.38 55019.00 88888.00 2011-07-19 08:42:30.500 200 12595.15 149.40 55019.00 88888.00 2011-07-19 08:42:30.625 200 12595.10 149.35 55019.00 88888.00 2011-07-19 08:42:30.750 200 12595.08 149.35 55019.00 88888.00 2011-07-19 08:42:30.875 200 12595.08 149.40 55019.00 88888.00 2011-07-19 08:42:31.000 200 12595.15 149.40 55019.03 88888.00 2011-07-19 08:42:31.125 200 12595.20 149.43 55019.03 88888.00 2011-07-19 08:42:31.250 200 12595.15 149.43 55019.03 88888.00 2011-07-19 08:42:31.375 200 12595.20 149.43 55019.03 88888.00 2011-07-19 08:42:31.500 200 12595.20 149.43 55019.05 88888.00 2011-07-19 08:42:31.625 200 12595.17 149.47 55019.07 88888.00 2011-07-19 08:42:31.750 200 12595.15 149.47 55019.07 88888.00 2011-07-19 08:42:31.875 200 12595.15 149.45 55019.05 88888.00 2011-07-19 08:42:32.000 200 12595.15 149.40 55019.03 88888.00 2011-07-19 08:42:32.125 200 12595.15 149.40 55019.03 88888.00 2011-07-19 08:42:32.250 200 12595.12 149.38 55019.03 88888.00 2011-07-19 08:42:32.375 200 12595.17 149.43 55019.03 88888.00 2011-07-19 08:42:32.500 200 12595.20 149.45 55019.05 88888.00 2011-07-19 08:42:32.625 200 12595.15 149.47 55019.05 88888.00 2011-07-19 08:42:32.750 200 12595.10 149.45 55019.05 88888.00 2011-07-19 08:42:32.875 200 12595.08 149.45 55019.03 88888.00 2011-07-19 08:42:33.000 200 12595.10 149.45 55019.03 88888.00 2011-07-19 08:42:33.125 200 12595.12 149.43 55019.05 88888.00 2011-07-19 08:42:33.250 200 12595.10 149.43 55019.07 88888.00 2011-07-19 08:42:33.375 200 12595.15 149.45 55019.05 88888.00 2011-07-19 08:42:33.500 200 12595.12 149.47 55019.03 88888.00 2011-07-19 08:42:33.625 200 12595.10 149.47 55019.05 88888.00 2011-07-19 08:42:33.750 200 12595.15 149.47 55019.03 88888.00 2011-07-19 08:42:33.875 200 12595.23 149.50 55019.05 88888.00 2011-07-19 08:42:34.000 200 12595.23 149.50 55019.05 88888.00 2011-07-19 08:42:34.125 200 12595.23 149.47 55019.05 88888.00 2011-07-19 08:42:34.250 200 12595.20 149.47 55019.05 88888.00 2011-07-19 08:42:34.375 200 12595.23 149.47 55019.05 88888.00 2011-07-19 08:42:34.500 200 12595.27 149.50 55019.07 88888.00 2011-07-19 08:42:34.625 200 12595.33 149.50 55019.10 88888.00 2011-07-19 08:42:34.750 200 12595.30 149.50 55019.07 88888.00 2011-07-19 08:42:34.875 200 12595.27 149.53 55019.05 88888.00 2011-07-19 08:42:35.000 200 12595.25 149.50 55019.05 88888.00 2011-07-19 08:42:35.125 200 12595.23 149.53 55019.05 88888.00 2011-07-19 08:42:35.250 200 12595.25 149.53 55019.07 88888.00 2011-07-19 08:42:35.375 200 12595.25 149.53 55019.05 88888.00 2011-07-19 08:42:35.500 200 12595.17 149.50 55019.05 88888.00 2011-07-19 08:42:35.625 200 12595.10 149.50 55019.05 88888.00 2011-07-19 08:42:35.750 200 12595.10 149.50 55019.03 88888.00 2011-07-19 08:42:35.875 200 12595.17 149.53 55019.07 88888.00 2011-07-19 08:42:36.000 200 12595.23 149.53 55019.05 88888.00 2011-07-19 08:42:36.125 200 12595.17 149.55 55019.05 88888.00 2011-07-19 08:42:36.250 200 12595.15 149.53 55019.07 88888.00 2011-07-19 08:42:36.375 200 12595.17 149.55 55019.05 88888.00 2011-07-19 08:42:36.500 200 12595.15 149.53 55019.05 88888.00 2011-07-19 08:42:36.625 200 12595.17 149.55 55019.07 88888.00 2011-07-19 08:42:36.750 200 12595.17 149.55 55019.05 88888.00 2011-07-19 08:42:36.875 200 12595.10 149.50 55019.03 88888.00 2011-07-19 08:42:37.000 200 12595.17 149.50 55019.07 88888.00 2011-07-19 08:42:37.125 200 12595.20 149.53 55019.07 88888.00 2011-07-19 08:42:37.250 200 12595.17 149.53 55019.10 88888.00 2011-07-19 08:42:37.375 200 12595.20 149.55 55019.07 88888.00 2011-07-19 08:42:37.500 200 12595.23 149.53 55019.07 88888.00 2011-07-19 08:42:37.625 200 12595.25 149.53 55019.07 88888.00 2011-07-19 08:42:37.750 200 12595.20 149.55 55019.10 88888.00 2011-07-19 08:42:37.875 200 12595.20 149.55 55019.07 88888.00 2011-07-19 08:42:38.000 200 12595.20 149.55 55019.07 88888.00 2011-07-19 08:42:38.125 200 12595.23 149.55 55019.07 88888.00 2011-07-19 08:42:38.250 200 12595.17 149.55 55019.10 88888.00 2011-07-19 08:42:38.375 200 12595.15 149.55 55019.07 88888.00 2011-07-19 08:42:38.500 200 12595.15 149.53 55019.07 88888.00 2011-07-19 08:42:38.625 200 12595.17 149.57 55019.07 88888.00 2011-07-19 08:42:38.750 200 12595.23 149.60 55019.10 88888.00 2011-07-19 08:42:38.875 200 12595.25 149.60 55019.12 88888.00 2011-07-19 08:42:39.000 200 12595.23 149.57 55019.12 88888.00 2011-07-19 08:42:39.125 200 12595.20 149.55 55019.10 88888.00 2011-07-19 08:42:39.250 200 12595.15 149.55 55019.07 88888.00 2011-07-19 08:42:39.375 200 12595.15 149.57 55019.07 88888.00 2011-07-19 08:42:39.500 200 12595.15 149.60 55019.10 88888.00 2011-07-19 08:42:39.625 200 12595.15 149.60 55019.10 88888.00 2011-07-19 08:42:39.750 200 12595.15 149.57 55019.05 88888.00 2011-07-19 08:42:39.875 200 12595.15 149.57 55019.07 88888.00 2011-07-19 08:42:40.000 200 12595.17 149.60 55019.10 88888.00 2011-07-19 08:42:40.125 200 12595.17 149.60 55019.07 88888.00 2011-07-19 08:42:40.250 200 12595.10 149.57 55019.07 88888.00 2011-07-19 08:42:40.375 200 12595.17 149.60 55019.07 88888.00 2011-07-19 08:42:40.500 200 12595.17 149.62 55019.10 88888.00 2011-07-19 08:42:40.625 200 12595.23 149.60 55019.07 88888.00 2011-07-19 08:42:40.750 200 12595.20 149.57 55019.05 88888.00 2011-07-19 08:42:40.875 200 12595.17 149.55 55019.05 88888.00 2011-07-19 08:42:41.000 200 12595.17 149.60 55019.07 88888.00 2011-07-19 08:42:41.125 200 12595.17 149.60 55019.10 88888.00 2011-07-19 08:42:41.250 200 12595.17 149.57 55019.10 88888.00 2011-07-19 08:42:41.375 200 12595.17 149.60 55019.07 88888.00 2011-07-19 08:42:41.500 200 12595.15 149.62 55019.07 88888.00 2011-07-19 08:42:41.625 200 12595.12 149.60 55019.07 88888.00 2011-07-19 08:42:41.750 200 12595.15 149.62 55019.07 88888.00 2011-07-19 08:42:41.875 200 12595.15 149.62 55019.10 88888.00 2011-07-19 08:42:42.000 200 12595.12 149.62 55019.10 88888.00 2011-07-19 08:42:42.125 200 12595.12 149.62 55019.10 88888.00 2011-07-19 08:42:42.250 200 12595.10 149.60 55019.12 88888.00 2011-07-19 08:42:42.375 200 12595.08 149.62 55019.10 88888.00 2011-07-19 08:42:42.500 200 12595.08 149.62 55019.12 88888.00 2011-07-19 08:42:42.625 200 12595.10 149.65 55019.12 88888.00 2011-07-19 08:42:42.750 200 12595.12 149.68 55019.15 88888.00 2011-07-19 08:42:42.875 200 12595.10 149.65 55019.12 88888.00 2011-07-19 08:42:43.000 200 12595.15 149.62 55019.10 88888.00 2011-07-19 08:42:43.125 200 12595.17 149.65 55019.12 88888.00 2011-07-19 08:42:43.250 200 12595.15 149.62 55019.10 88888.00 2011-07-19 08:42:43.375 200 12595.17 149.65 55019.10 88888.00 2011-07-19 08:42:43.500 200 12595.17 149.68 55019.12 88888.00 2011-07-19 08:42:43.625 200 12595.15 149.68 55019.12 88888.00 2011-07-19 08:42:43.750 200 12595.15 149.70 55019.12 88888.00 2011-07-19 08:42:43.875 200 12595.12 149.70 55019.12 88888.00 2011-07-19 08:42:44.000 200 12595.08 149.72 55019.15 88888.00 2011-07-19 08:42:44.125 200 12595.02 149.72 55019.15 88888.00 2011-07-19 08:42:44.250 200 12595.02 149.70 55019.15 88888.00 2011-07-19 08:42:44.375 200 12595.08 149.72 55019.15 88888.00 2011-07-19 08:42:44.500 200 12595.08 149.70 55019.15 88888.00 2011-07-19 08:42:44.625 200 12595.08 149.70 55019.15 88888.00 2011-07-19 08:42:44.750 200 12595.12 149.70 55019.12 88888.00 2011-07-19 08:42:44.875 200 12595.17 149.70 55019.12 88888.00 2011-07-19 08:42:45.000 200 12595.20 149.70 55019.18 88888.00 2011-07-19 08:42:45.125 200 12595.20 149.70 55019.20 88888.00 2011-07-19 08:42:45.250 200 12595.10 149.70 55019.18 88888.00 2011-07-19 08:42:45.375 200 12595.02 149.70 55019.15 88888.00 2011-07-19 08:42:45.500 200 12595.05 149.68 55019.15 88888.00 2011-07-19 08:42:45.625 200 12595.08 149.70 55019.18 88888.00 2011-07-19 08:42:45.750 200 12595.08 149.70 55019.15 88888.00 2011-07-19 08:42:45.875 200 12595.12 149.72 55019.15 88888.00 2011-07-19 08:42:46.000 200 12595.15 149.72 55019.18 88888.00 2011-07-19 08:42:46.125 200 12595.10 149.70 55019.18 88888.00 2011-07-19 08:42:46.250 200 12595.05 149.70 55019.18 88888.00 2011-07-19 08:42:46.375 200 12595.08 149.72 55019.18 88888.00 2011-07-19 08:42:46.500 200 12595.10 149.72 55019.18 88888.00 2011-07-19 08:42:46.625 200 12595.10 149.70 55019.18 88888.00 2011-07-19 08:42:46.750 200 12595.10 149.72 55019.18 88888.00 2011-07-19 08:42:46.875 200 12595.15 149.70 55019.15 88888.00 2011-07-19 08:42:47.000 200 12595.17 149.72 55019.15 88888.00 2011-07-19 08:42:47.125 200 12595.17 149.75 55019.15 88888.00 2011-07-19 08:42:47.250 200 12595.20 149.78 55019.18 88888.00 2011-07-19 08:42:47.375 200 12595.23 149.80 55019.15 88888.00 2011-07-19 08:42:47.500 200 12595.25 149.78 55019.15 88888.00 2011-07-19 08:42:47.625 200 12595.23 149.78 55019.15 88888.00 2011-07-19 08:42:47.750 200 12595.30 149.75 55019.12 88888.00 2011-07-19 08:42:47.875 200 12595.30 149.75 55019.15 88888.00 2011-07-19 08:42:48.000 200 12595.25 149.78 55019.15 88888.00 2011-07-19 08:42:48.125 200 12595.17 149.78 55019.15 88888.00 2011-07-19 08:42:48.250 200 12595.15 149.75 55019.15 88888.00 2011-07-19 08:42:48.375 200 12595.17 149.72 55019.15 88888.00 2011-07-19 08:42:48.500 200 12595.15 149.78 55019.18 88888.00 2011-07-19 08:42:48.625 200 12595.12 149.80 55019.18 88888.00 2011-07-19 08:42:48.750 200 12595.17 149.80 55019.18 88888.00 2011-07-19 08:42:48.875 200 12595.20 149.82 55019.18 88888.00 2011-07-19 08:42:49.000 200 12595.17 149.80 55019.18 88888.00 2011-07-19 08:42:49.125 200 12595.12 149.80 55019.18 88888.00 2011-07-19 08:42:49.250 200 12595.17 149.85 55019.20 88888.00 2011-07-19 08:42:49.375 200 12595.17 149.82 55019.20 88888.00 2011-07-19 08:42:49.500 200 12595.12 149.80 55019.18 88888.00 2011-07-19 08:42:49.625 200 12595.12 149.80 55019.18 88888.00 2011-07-19 08:42:49.750 200 12595.17 149.82 55019.18 88888.00 2011-07-19 08:42:49.875 200 12595.20 149.80 55019.18 88888.00 2011-07-19 08:42:50.000 200 12595.27 149.80 55019.15 88888.00 2011-07-19 08:42:50.125 200 12595.30 149.80 55019.15 88888.00 2011-07-19 08:42:50.250 200 12595.25 149.80 55019.18 88888.00 2011-07-19 08:42:50.375 200 12595.27 149.82 55019.20 88888.00 2011-07-19 08:42:50.500 200 12595.25 149.82 55019.20 88888.00 2011-07-19 08:42:50.625 200 12595.27 149.85 55019.18 88888.00 2011-07-19 08:42:50.750 200 12595.30 149.82 55019.18 88888.00 2011-07-19 08:42:50.875 200 12595.27 149.85 55019.20 88888.00 2011-07-19 08:42:51.000 200 12595.23 149.88 55019.18 88888.00 2011-07-19 08:42:51.125 200 12595.20 149.82 55019.18 88888.00 2011-07-19 08:42:51.250 200 12595.20 149.80 55019.18 88888.00 2011-07-19 08:42:51.375 200 12595.25 149.80 55019.18 88888.00 2011-07-19 08:42:51.500 200 12595.25 149.82 55019.18 88888.00 2011-07-19 08:42:51.625 200 12595.23 149.82 55019.18 88888.00 2011-07-19 08:42:51.750 200 12595.20 149.85 55019.18 88888.00 2011-07-19 08:42:51.875 200 12595.25 149.85 55019.20 88888.00 2011-07-19 08:42:52.000 200 12595.25 149.82 55019.18 88888.00 2011-07-19 08:42:52.125 200 12595.20 149.82 55019.20 88888.00 2011-07-19 08:42:52.250 200 12595.20 149.82 55019.22 88888.00 2011-07-19 08:42:52.375 200 12595.25 149.85 55019.20 88888.00 2011-07-19 08:42:52.500 200 12595.33 149.88 55019.20 88888.00 2011-07-19 08:42:52.625 200 12595.40 149.90 55019.18 88888.00 2011-07-19 08:42:52.750 200 12595.35 149.88 55019.18 88888.00 2011-07-19 08:42:52.875 200 12595.35 149.85 55019.18 88888.00 2011-07-19 08:42:53.000 200 12595.30 149.90 55019.18 88888.00 2011-07-19 08:42:53.125 200 12595.33 149.95 55019.20 88888.00 2011-07-19 08:42:53.250 200 12595.33 149.93 55019.18 88888.00 2011-07-19 08:42:53.375 200 12595.35 149.90 55019.18 88888.00 2011-07-19 08:42:53.500 200 12595.35 149.88 55019.15 88888.00 2011-07-19 08:42:53.625 200 12595.35 149.90 55019.18 88888.00 2011-07-19 08:42:53.750 200 12595.30 149.88 55019.18 88888.00 2011-07-19 08:42:53.875 200 12595.25 149.90 55019.20 88888.00 2011-07-19 08:42:54.000 200 12595.27 149.93 55019.22 88888.00 2011-07-19 08:42:54.125 200 12595.27 149.93 55019.20 88888.00 2011-07-19 08:42:54.250 200 12595.30 149.90 55019.20 88888.00 2011-07-19 08:42:54.375 200 12595.35 149.93 55019.25 88888.00 2011-07-19 08:42:54.500 200 12595.27 149.93 55019.22 88888.00 2011-07-19 08:42:54.625 200 12595.23 149.95 55019.22 88888.00 2011-07-19 08:42:54.750 200 12595.25 149.97 55019.22 88888.00 2011-07-19 08:42:54.875 200 12595.30 149.97 55019.20 88888.00 2011-07-19 08:42:55.000 200 12595.27 149.95 55019.20 88888.00 2011-07-19 08:42:55.125 200 12595.27 149.97 55019.20 88888.00 2011-07-19 08:42:55.250 200 12595.23 149.95 55019.20 88888.00 2011-07-19 08:42:55.375 200 12595.23 149.95 55019.22 88888.00 2011-07-19 08:42:55.500 200 12595.25 149.95 55019.22 88888.00 2011-07-19 08:42:55.625 200 12595.25 149.95 55019.20 88888.00 2011-07-19 08:42:55.750 200 12595.27 149.95 55019.20 88888.00 2011-07-19 08:42:55.875 200 12595.33 149.95 55019.20 88888.00 2011-07-19 08:42:56.000 200 12595.30 150.00 55019.20 88888.00 2011-07-19 08:42:56.125 200 12595.30 150.00 55019.25 88888.00 2011-07-19 08:42:56.250 200 12595.30 150.00 55019.22 88888.00 2011-07-19 08:42:56.375 200 12595.27 150.03 55019.22 88888.00 2011-07-19 08:42:56.500 200 12595.25 150.03 55019.25 88888.00 2011-07-19 08:42:56.625 200 12595.23 150.03 55019.25 88888.00 2011-07-19 08:42:56.750 200 12595.20 150.03 55019.22 88888.00 2011-07-19 08:42:56.875 200 12595.20 150.03 55019.22 88888.00 2011-07-19 08:42:57.000 200 12595.23 150.03 55019.20 88888.00 2011-07-19 08:42:57.125 200 12595.23 150.00 55019.22 88888.00 2011-07-19 08:42:57.250 200 12595.23 150.00 55019.25 88888.00 2011-07-19 08:42:57.375 200 12595.27 150.00 55019.22 88888.00 2011-07-19 08:42:57.500 200 12595.30 150.05 55019.22 88888.00 2011-07-19 08:42:57.625 200 12595.30 150.07 55019.25 88888.00 2011-07-19 08:42:57.750 200 12595.25 150.10 55019.25 88888.00 2011-07-19 08:42:57.875 200 12595.25 150.05 55019.22 88888.00 2011-07-19 08:42:58.000 200 12595.33 150.05 55019.22 88888.00 2011-07-19 08:42:58.125 200 12595.35 150.10 55019.28 88888.00 2011-07-19 08:42:58.250 200 12595.27 150.05 55019.25 88888.00 2011-07-19 08:42:58.375 200 12595.20 150.05 55019.25 88888.00 2011-07-19 08:42:58.500 200 12595.23 150.10 55019.25 88888.00 2011-07-19 08:42:58.625 200 12595.27 150.07 55019.25 88888.00 2011-07-19 08:42:58.750 200 12595.33 150.12 55019.25 88888.00 2011-07-19 08:42:58.875 200 12595.33 150.12 55019.28 88888.00 2011-07-19 08:42:59.000 200 12595.30 150.07 55019.25 88888.00 2011-07-19 08:42:59.125 200 12595.25 150.07 55019.25 88888.00 2011-07-19 08:42:59.250 200 12595.17 150.07 55019.28 88888.00 2011-07-19 08:42:59.375 200 12595.20 150.12 55019.25 88888.00 2011-07-19 08:42:59.500 200 12595.23 150.12 55019.28 88888.00 2011-07-19 08:42:59.625 200 12595.23 150.10 55019.25 88888.00 2011-07-19 08:42:59.750 200 12595.25 150.12 55019.28 88888.00 2011-07-19 08:42:59.875 200 12595.27 150.18 55019.28 88888.00 2011-07-19 08:43:00.000 200 12595.27 150.12 55019.25 88888.00 2011-07-19 08:43:00.125 200 12595.33 150.15 55019.28 88888.00 2011-07-19 08:43:00.250 200 12595.27 150.18 55019.28 88888.00 2011-07-19 08:43:00.375 200 12595.35 150.18 55019.28 88888.00 2011-07-19 08:43:00.500 200 12595.35 150.18 55019.25 88888.00 2011-07-19 08:43:00.625 200 12595.30 150.15 55019.28 88888.00 2011-07-19 08:43:00.750 200 12595.25 150.15 55019.28 88888.00 2011-07-19 08:43:00.875 200 12595.27 150.12 55019.25 88888.00 2011-07-19 08:43:01.000 200 12595.27 150.10 55019.25 88888.00 2011-07-19 08:43:01.125 200 12595.25 150.15 55019.28 88888.00 2011-07-19 08:43:01.250 200 12595.25 150.20 55019.28 88888.00 2011-07-19 08:43:01.375 200 12595.27 150.22 55019.30 88888.00 2011-07-19 08:43:01.500 200 12595.25 150.22 55019.28 88888.00 2011-07-19 08:43:01.625 200 12595.25 150.22 55019.28 88888.00 2011-07-19 08:43:01.750 200 12595.33 150.20 55019.28 88888.00 2011-07-19 08:43:01.875 200 12595.38 150.20 55019.28 88888.00 2011-07-19 08:43:02.000 200 12595.33 150.22 55019.28 88888.00 2011-07-19 08:43:02.125 200 12595.35 150.25 55019.28 88888.00 2011-07-19 08:43:02.250 200 12595.35 150.25 55019.30 88888.00 2011-07-19 08:43:02.375 200 12595.35 150.25 55019.32 88888.00 2011-07-19 08:43:02.500 200 12595.33 150.25 55019.30 88888.00 2011-07-19 08:43:02.625 200 12595.33 150.22 55019.25 88888.00 2011-07-19 08:43:02.750 200 12595.30 150.20 55019.28 88888.00 2011-07-19 08:43:02.875 200 12595.35 150.20 55019.30 88888.00 2011-07-19 08:43:03.000 200 12595.35 150.20 55019.28 88888.00 2011-07-19 08:43:03.125 200 12595.33 150.22 55019.28 88888.00 2011-07-19 08:43:03.250 200 12595.33 150.20 55019.30 88888.00 2011-07-19 08:43:03.375 200 12595.38 150.25 55019.30 88888.00 2011-07-19 08:43:03.500 200 12595.35 150.25 55019.30 88888.00 2011-07-19 08:43:03.625 200 12595.33 150.25 55019.28 88888.00 2011-07-19 08:43:03.750 200 12595.30 150.22 55019.28 88888.00 2011-07-19 08:43:03.875 200 12595.27 150.25 55019.28 88888.00 2011-07-19 08:43:04.000 200 12595.27 150.22 55019.28 88888.00 2011-07-19 08:43:04.125 200 12595.27 150.30 55019.32 88888.00 2011-07-19 08:43:04.250 200 12595.30 150.32 55019.35 88888.00 2011-07-19 08:43:04.375 200 12595.30 150.32 55019.32 88888.00 2011-07-19 08:43:04.500 200 12595.27 150.32 55019.32 88888.00 2011-07-19 08:43:04.625 200 12595.27 150.30 55019.32 88888.00 2011-07-19 08:43:04.750 200 12595.25 150.32 55019.30 88888.00 2011-07-19 08:43:04.875 200 12595.23 150.35 55019.30 88888.00 2011-07-19 08:43:05.000 200 12595.23 150.35 55019.28 88888.00 2011-07-19 08:43:05.125 200 12595.27 150.35 55019.30 88888.00 2011-07-19 08:43:05.250 200 12595.27 150.30 55019.28 88888.00 2011-07-19 08:43:05.375 200 12595.30 150.30 55019.28 88888.00 2011-07-19 08:43:05.500 200 12595.30 150.30 55019.28 88888.00 2011-07-19 08:43:05.625 200 12595.33 150.32 55019.30 88888.00 2011-07-19 08:43:05.750 200 12595.30 150.35 55019.30 88888.00 2011-07-19 08:43:05.875 200 12595.30 150.35 55019.32 88888.00 2011-07-19 08:43:06.000 200 12595.27 150.35 55019.30 88888.00 2011-07-19 08:43:06.125 200 12595.33 150.35 55019.28 88888.00 2011-07-19 08:43:06.250 200 12595.30 150.35 55019.28 88888.00 2011-07-19 08:43:06.375 200 12595.33 150.40 55019.28 88888.00 2011-07-19 08:43:06.500 200 12595.33 150.38 55019.28 88888.00 2011-07-19 08:43:06.625 200 12595.35 150.38 55019.28 88888.00 2011-07-19 08:43:06.750 200 12595.30 150.38 55019.30 88888.00 2011-07-19 08:43:06.875 200 12595.27 150.38 55019.30 88888.00 2011-07-19 08:43:07.000 200 12595.27 150.38 55019.28 88888.00 2011-07-19 08:43:07.125 200 12595.27 150.38 55019.28 88888.00 2011-07-19 08:43:07.250 200 12595.25 150.35 55019.28 88888.00 2011-07-19 08:43:07.375 200 12595.38 150.35 55019.28 88888.00 2011-07-19 08:43:07.500 200 12595.40 150.38 55019.30 88888.00 2011-07-19 08:43:07.625 200 12595.38 150.38 55019.30 88888.00 2011-07-19 08:43:07.750 200 12595.35 150.38 55019.32 88888.00 2011-07-19 08:43:07.875 200 12595.33 150.38 55019.30 88888.00 2011-07-19 08:43:08.000 200 12595.33 150.35 55019.28 88888.00 2011-07-19 08:43:08.125 200 12595.35 150.38 55019.30 88888.00 2011-07-19 08:43:08.250 200 12595.30 150.38 55019.30 88888.00 2011-07-19 08:43:08.375 200 12595.33 150.40 55019.32 88888.00 2011-07-19 08:43:08.500 200 12595.30 150.38 55019.32 88888.00 2011-07-19 08:43:08.625 200 12595.33 150.38 55019.32 88888.00 2011-07-19 08:43:08.750 200 12595.33 150.40 55019.32 88888.00 2011-07-19 08:43:08.875 200 12595.35 150.43 55019.32 88888.00 2011-07-19 08:43:09.000 200 12595.40 150.40 55019.32 88888.00 2011-07-19 08:43:09.125 200 12595.42 150.40 55019.32 88888.00 2011-07-19 08:43:09.250 200 12595.40 150.43 55019.35 88888.00 2011-07-19 08:43:09.375 200 12595.40 150.43 55019.30 88888.00 2011-07-19 08:43:09.500 200 12595.40 150.40 55019.30 88888.00 2011-07-19 08:43:09.625 200 12595.40 150.40 55019.35 88888.00 2011-07-19 08:43:09.750 200 12595.42 150.40 55019.32 88888.00 2011-07-19 08:43:09.875 200 12595.40 150.43 55019.35 88888.00 2011-07-19 08:43:10.000 200 12595.42 150.47 55019.38 88888.00 2011-07-19 08:43:10.125 200 12595.40 150.47 55019.38 88888.00 2011-07-19 08:43:10.250 200 12595.33 150.43 55019.35 88888.00 2011-07-19 08:43:10.375 200 12595.33 150.45 55019.32 88888.00 2011-07-19 08:43:10.500 200 12595.33 150.45 55019.35 88888.00 2011-07-19 08:43:10.625 200 12595.38 150.45 55019.38 88888.00 2011-07-19 08:43:10.750 200 12595.38 150.45 55019.35 88888.00 2011-07-19 08:43:10.875 200 12595.40 150.45 55019.35 88888.00 2011-07-19 08:43:11.000 200 12595.38 150.45 55019.32 88888.00 2011-07-19 08:43:11.125 200 12595.38 150.45 55019.35 88888.00 2011-07-19 08:43:11.250 200 12595.35 150.47 55019.38 88888.00 2011-07-19 08:43:11.375 200 12595.38 150.47 55019.35 88888.00 2011-07-19 08:43:11.500 200 12595.33 150.45 55019.32 88888.00 2011-07-19 08:43:11.625 200 12595.33 150.43 55019.35 88888.00 2011-07-19 08:43:11.750 200 12595.35 150.45 55019.35 88888.00 2011-07-19 08:43:11.875 200 12595.40 150.45 55019.35 88888.00 2011-07-19 08:43:12.000 200 12595.40 150.45 55019.32 88888.00 2011-07-19 08:43:12.125 200 12595.40 150.45 55019.35 88888.00 2011-07-19 08:43:12.250 200 12595.38 150.47 55019.35 88888.00 2011-07-19 08:43:12.375 200 12595.38 150.45 55019.35 88888.00 2011-07-19 08:43:12.500 200 12595.35 150.47 55019.35 88888.00 2011-07-19 08:43:12.625 200 12595.30 150.45 55019.35 88888.00 2011-07-19 08:43:12.750 200 12595.33 150.47 55019.38 88888.00 2011-07-19 08:43:12.875 200 12595.35 150.50 55019.40 88888.00 2011-07-19 08:43:13.000 200 12595.40 150.47 55019.40 88888.00 2011-07-19 08:43:13.125 200 12595.35 150.47 55019.38 88888.00 2011-07-19 08:43:13.250 200 12595.27 150.47 55019.38 88888.00 2011-07-19 08:43:13.375 200 12595.27 150.47 55019.40 88888.00 2011-07-19 08:43:13.500 200 12595.30 150.47 55019.40 88888.00 2011-07-19 08:43:13.625 200 12595.30 150.43 55019.40 88888.00 2011-07-19 08:43:13.750 200 12595.35 150.45 55019.43 88888.00 2011-07-19 08:43:13.875 200 12595.38 150.47 55019.40 88888.00 2011-07-19 08:43:14.000 200 12595.33 150.47 55019.40 88888.00 2011-07-19 08:43:14.125 200 12595.27 150.47 55019.40 88888.00 2011-07-19 08:43:14.250 200 12595.35 150.50 55019.43 88888.00 2011-07-19 08:43:14.375 200 12595.40 150.50 55019.43 88888.00 2011-07-19 08:43:14.500 200 12595.38 150.47 55019.43 88888.00 2011-07-19 08:43:14.625 200 12595.33 150.47 55019.40 88888.00 2011-07-19 08:43:14.750 200 12595.27 150.45 55019.38 88888.00 2011-07-19 08:43:14.875 200 12595.27 150.50 55019.38 88888.00 2011-07-19 08:43:15.000 200 12595.30 150.55 55019.40 88888.00 2011-07-19 08:43:15.125 200 12595.38 150.55 55019.40 88888.00 2011-07-19 08:43:15.250 200 12595.42 150.50 55019.43 88888.00 2011-07-19 08:43:15.375 200 12595.50 150.50 55019.43 88888.00 2011-07-19 08:43:15.500 200 12595.50 150.50 55019.40 88888.00 2011-07-19 08:43:15.625 200 12595.50 150.55 55019.38 88888.00 2011-07-19 08:43:15.750 200 12595.45 150.55 55019.40 88888.00 2011-07-19 08:43:15.875 200 12595.42 150.55 55019.43 88888.00 2011-07-19 08:43:16.000 200 12595.45 150.55 55019.43 88888.00 2011-07-19 08:43:16.125 200 12595.38 150.55 55019.43 88888.00 2011-07-19 08:43:16.250 200 12595.35 150.57 55019.43 88888.00 2011-07-19 08:43:16.375 200 12595.48 150.60 55019.45 88888.00 2011-07-19 08:43:16.500 200 12595.55 150.60 55019.43 88888.00 2011-07-19 08:43:16.625 200 12595.48 150.57 55019.43 88888.00 2011-07-19 08:43:16.750 200 12595.40 150.60 55019.40 88888.00 2011-07-19 08:43:16.875 200 12595.38 150.62 55019.43 88888.00 2011-07-19 08:43:17.000 200 12595.38 150.65 55019.43 88888.00 2011-07-19 08:43:17.125 200 12595.42 150.62 55019.45 88888.00 2011-07-19 08:43:17.250 200 12595.42 150.57 55019.45 88888.00 2011-07-19 08:43:17.375 200 12595.45 150.57 55019.43 88888.00 2011-07-19 08:43:17.500 200 12595.45 150.60 55019.40 88888.00 2011-07-19 08:43:17.625 200 12595.48 150.62 55019.43 88888.00 2011-07-19 08:43:17.750 200 12595.42 150.60 55019.45 88888.00 2011-07-19 08:43:17.875 200 12595.42 150.60 55019.43 88888.00 2011-07-19 08:43:18.000 200 12595.50 150.60 55019.40 88888.00 2011-07-19 08:43:18.125 200 12595.45 150.62 55019.40 88888.00 2011-07-19 08:43:18.250 200 12595.40 150.68 55019.43 88888.00 2011-07-19 08:43:18.375 200 12595.45 150.70 55019.43 88888.00 2011-07-19 08:43:18.500 200 12595.48 150.65 55019.43 88888.00 2011-07-19 08:43:18.625 200 12595.45 150.62 55019.40 88888.00 2011-07-19 08:43:18.750 200 12595.48 150.65 55019.40 88888.00 2011-07-19 08:43:18.875 200 12595.45 150.68 55019.43 88888.00 2011-07-19 08:43:19.000 200 12595.38 150.68 55019.43 88888.00 2011-07-19 08:43:19.125 200 12595.33 150.70 55019.43 88888.00 2011-07-19 08:43:19.250 200 12595.27 150.68 55019.43 88888.00 2011-07-19 08:43:19.375 200 12595.30 150.72 55019.45 88888.00 2011-07-19 08:43:19.500 200 12595.33 150.72 55019.45 88888.00 2011-07-19 08:43:19.625 200 12595.40 150.70 55019.45 88888.00 2011-07-19 08:43:19.750 200 12595.40 150.72 55019.45 88888.00 2011-07-19 08:43:19.875 200 12595.33 150.72 55019.47 88888.00 2011-07-19 08:43:20.000 200 12595.33 150.75 55019.45 88888.00 2011-07-19 08:43:20.125 200 12595.35 150.72 55019.43 88888.00 2011-07-19 08:43:20.250 200 12595.35 150.72 55019.45 88888.00 2011-07-19 08:43:20.375 200 12595.35 150.75 55019.45 88888.00 2011-07-19 08:43:20.500 200 12595.38 150.75 55019.47 88888.00 2011-07-19 08:43:20.625 200 12595.40 150.75 55019.45 88888.00 2011-07-19 08:43:20.750 200 12595.40 150.75 55019.45 88888.00 2011-07-19 08:43:20.875 200 12595.42 150.75 55019.45 88888.00 2011-07-19 08:43:21.000 200 12595.42 150.75 55019.47 88888.00 2011-07-19 08:43:21.125 200 12595.45 150.78 55019.47 88888.00 2011-07-19 08:43:21.250 200 12595.40 150.78 55019.47 88888.00 2011-07-19 08:43:21.375 200 12595.42 150.80 55019.47 88888.00 2011-07-19 08:43:21.500 200 12595.40 150.82 55019.50 88888.00 2011-07-19 08:43:21.625 200 12595.40 150.80 55019.47 88888.00 2011-07-19 08:43:21.750 200 12595.40 150.82 55019.45 88888.00 2011-07-19 08:43:21.875 200 12595.40 150.85 55019.45 88888.00 2011-07-19 08:43:22.000 200 12595.42 150.82 55019.45 88888.00 2011-07-19 08:43:22.125 200 12595.42 150.85 55019.45 88888.00 2011-07-19 08:43:22.250 200 12595.45 150.82 55019.47 88888.00 2011-07-19 08:43:22.375 200 12595.52 150.85 55019.47 88888.00 2011-07-19 08:43:22.500 200 12595.55 150.82 55019.47 88888.00 2011-07-19 08:43:22.625 200 12595.50 150.85 55019.47 88888.00 2011-07-19 08:43:22.750 200 12595.48 150.85 55019.45 88888.00 2011-07-19 08:43:22.875 200 12595.42 150.85 55019.43 88888.00 2011-07-19 08:43:23.000 200 12595.45 150.85 55019.43 88888.00 2011-07-19 08:43:23.125 200 12595.48 150.88 55019.45 88888.00 2011-07-19 08:43:23.250 200 12595.40 150.88 55019.50 88888.00 2011-07-19 08:43:23.375 200 12595.42 150.88 55019.45 88888.00 2011-07-19 08:43:23.500 200 12595.50 150.88 55019.43 88888.00 2011-07-19 08:43:23.625 200 12595.52 150.93 55019.45 88888.00 2011-07-19 08:43:23.750 200 12595.48 150.93 55019.47 88888.00 2011-07-19 08:43:23.875 200 12595.48 150.93 55019.45 88888.00 2011-07-19 08:43:24.000 200 12595.50 150.95 55019.45 88888.00 2011-07-19 08:43:24.125 200 12595.48 150.93 55019.47 88888.00 2011-07-19 08:43:24.250 200 12595.45 150.93 55019.45 88888.00 2011-07-19 08:43:24.375 200 12595.48 150.95 55019.47 88888.00 2011-07-19 08:43:24.500 200 12595.48 151.00 55019.47 88888.00 2011-07-19 08:43:24.625 200 12595.42 151.00 55019.47 88888.00 2011-07-19 08:43:24.750 200 12595.42 151.00 55019.47 88888.00 2011-07-19 08:43:24.875 200 12595.52 151.00 55019.47 88888.00 2011-07-19 08:43:25.000 200 12595.52 151.03 55019.50 88888.00 2011-07-19 08:43:25.125 200 12595.52 151.00 55019.50 88888.00 2011-07-19 08:43:25.250 200 12595.48 151.00 55019.50 88888.00 2011-07-19 08:43:25.375 200 12595.50 151.00 55019.47 88888.00 2011-07-19 08:43:25.500 200 12595.52 151.00 55019.47 88888.00 2011-07-19 08:43:25.625 200 12595.58 151.03 55019.47 88888.00 2011-07-19 08:43:25.750 200 12595.50 151.03 55019.50 88888.00 2011-07-19 08:43:25.875 200 12595.48 151.05 55019.53 88888.00 2011-07-19 08:43:26.000 200 12595.52 151.07 55019.53 88888.00 2011-07-19 08:43:26.125 200 12595.58 151.07 55019.50 88888.00 2011-07-19 08:43:26.250 200 12595.50 151.03 55019.50 88888.00 2011-07-19 08:43:26.375 200 12595.52 151.05 55019.50 88888.00 2011-07-19 08:43:26.500 200 12595.55 151.05 55019.50 88888.00 2011-07-19 08:43:26.625 200 12595.48 151.05 55019.47 88888.00 2011-07-19 08:43:26.750 200 12595.48 151.07 55019.47 88888.00 2011-07-19 08:43:26.875 200 12595.50 151.07 55019.47 88888.00 2011-07-19 08:43:27.000 200 12595.60 151.10 55019.50 88888.00 2011-07-19 08:43:27.125 200 12595.60 151.10 55019.50 88888.00 2011-07-19 08:43:27.250 200 12595.58 151.07 55019.50 88888.00 2011-07-19 08:43:27.375 200 12595.55 151.10 55019.47 88888.00 2011-07-19 08:43:27.500 200 12595.52 151.07 55019.47 88888.00 2011-07-19 08:43:27.625 200 12595.55 151.12 55019.50 88888.00 2011-07-19 08:43:27.750 200 12595.52 151.10 55019.53 88888.00 2011-07-19 08:43:27.875 200 12595.55 151.10 55019.50 88888.00 2011-07-19 08:43:28.000 200 12595.60 151.10 55019.47 88888.00 2011-07-19 08:43:28.125 200 12595.60 151.07 55019.47 88888.00 2011-07-19 08:43:28.250 200 12595.62 151.10 55019.53 88888.00 2011-07-19 08:43:28.375 200 12595.65 151.10 55019.53 88888.00 2011-07-19 08:43:28.500 200 12595.70 151.10 55019.53 88888.00 2011-07-19 08:43:28.625 200 12595.70 151.12 55019.53 88888.00 2011-07-19 08:43:28.750 200 12595.65 151.12 55019.53 88888.00 2011-07-19 08:43:28.875 200 12595.62 151.15 55019.50 88888.00 2011-07-19 08:43:29.000 200 12595.67 151.18 55019.47 88888.00 2011-07-19 08:43:29.125 200 12595.70 151.15 55019.47 88888.00 2011-07-19 08:43:29.250 200 12595.65 151.12 55019.47 88888.00 2011-07-19 08:43:29.375 200 12595.67 151.12 55019.47 88888.00 2011-07-19 08:43:29.500 200 12595.67 151.12 55019.47 88888.00 2011-07-19 08:43:29.625 200 12595.67 151.15 55019.45 88888.00 2011-07-19 08:43:29.750 200 12595.62 151.18 55019.47 88888.00 2011-07-19 08:43:29.875 200 12595.60 151.15 55019.47 88888.00 2011-07-19 08:43:30.000 200 12595.67 151.15 55019.47 88888.00 2011-07-19 08:43:30.125 200 12595.73 151.15 55019.47 88888.00 2011-07-19 08:43:30.250 200 12595.70 151.15 55019.50 88888.00 2011-07-19 08:43:30.375 200 12595.70 151.18 55019.50 88888.00 2011-07-19 08:43:30.500 200 12595.67 151.18 55019.50 88888.00 2011-07-19 08:43:30.625 200 12595.58 151.18 55019.50 88888.00 2011-07-19 08:43:30.750 200 12595.55 151.18 55019.47 88888.00 2011-07-19 08:43:30.875 200 12595.62 151.18 55019.47 88888.00 2011-07-19 08:43:31.000 200 12595.67 151.20 55019.47 88888.00 2011-07-19 08:43:31.125 200 12595.62 151.18 55019.50 88888.00 2011-07-19 08:43:31.250 200 12595.65 151.20 55019.53 88888.00 2011-07-19 08:43:31.375 200 12595.67 151.22 55019.53 88888.00 2011-07-19 08:43:31.500 200 12595.65 151.22 55019.53 88888.00 2011-07-19 08:43:31.625 200 12595.60 151.20 55019.50 88888.00 2011-07-19 08:43:31.750 200 12595.58 151.18 55019.50 88888.00 2011-07-19 08:43:31.875 200 12595.62 151.20 55019.53 88888.00 2011-07-19 08:43:32.000 200 12595.70 151.20 55019.50 88888.00 2011-07-19 08:43:32.125 200 12595.77 151.20 55019.53 88888.00 2011-07-19 08:43:32.250 200 12595.83 151.20 55019.50 88888.00 2011-07-19 08:43:32.375 200 12595.80 151.20 55019.50 88888.00 2011-07-19 08:43:32.500 200 12595.75 151.22 55019.50 88888.00 2011-07-19 08:43:32.625 200 12595.75 151.20 55019.50 88888.00 2011-07-19 08:43:32.750 200 12595.73 151.20 55019.53 88888.00 2011-07-19 08:43:32.875 200 12595.77 151.20 55019.55 88888.00 2011-07-19 08:43:33.000 200 12595.75 151.20 55019.53 88888.00 2011-07-19 08:43:33.125 200 12595.73 151.20 55019.50 88888.00 2011-07-19 08:43:33.250 200 12595.75 151.20 55019.53 88888.00 2011-07-19 08:43:33.375 200 12595.77 151.22 55019.50 88888.00 2011-07-19 08:43:33.500 200 12595.75 151.20 55019.53 88888.00 2011-07-19 08:43:33.625 200 12595.75 151.22 55019.53 88888.00 2011-07-19 08:43:33.750 200 12595.77 151.18 55019.50 88888.00 2011-07-19 08:43:33.875 200 12595.88 151.20 55019.55 88888.00 2011-07-19 08:43:34.000 200 12595.90 151.25 55019.55 88888.00 2011-07-19 08:43:34.125 200 12595.88 151.22 55019.53 88888.00 2011-07-19 08:43:34.250 200 12595.85 151.20 55019.53 88888.00 2011-07-19 08:43:34.375 200 12595.83 151.20 55019.53 88888.00 2011-07-19 08:43:34.500 200 12595.77 151.20 55019.53 88888.00 2011-07-19 08:43:34.625 200 12595.80 151.22 55019.53 88888.00 2011-07-19 08:43:34.750 200 12595.83 151.25 55019.53 88888.00 2011-07-19 08:43:34.875 200 12595.80 151.25 55019.53 88888.00 2011-07-19 08:43:35.000 200 12595.77 151.22 55019.50 88888.00 2011-07-19 08:43:35.125 200 12595.77 151.22 55019.50 88888.00 2011-07-19 08:43:35.250 200 12595.80 151.20 55019.53 88888.00 2011-07-19 08:43:35.375 200 12595.85 151.25 55019.53 88888.00 2011-07-19 08:43:35.500 200 12595.77 151.25 55019.55 88888.00 2011-07-19 08:43:35.625 200 12595.70 151.22 55019.53 88888.00 2011-07-19 08:43:35.750 200 12595.77 151.25 55019.55 88888.00 2011-07-19 08:43:35.875 200 12595.75 151.25 55019.53 88888.00 2011-07-19 08:43:36.000 200 12595.70 151.22 55019.55 88888.00 2011-07-19 08:43:36.125 200 12595.73 151.25 55019.55 88888.00 2011-07-19 08:43:36.250 200 12595.83 151.28 55019.55 88888.00 2011-07-19 08:43:36.375 200 12595.83 151.25 55019.53 88888.00 2011-07-19 08:43:36.500 200 12595.75 151.25 55019.53 88888.00 2011-07-19 08:43:36.625 200 12595.75 151.28 55019.55 88888.00 2011-07-19 08:43:36.750 200 12595.83 151.28 55019.57 88888.00 2011-07-19 08:43:36.875 200 12595.88 151.28 55019.55 88888.00 2011-07-19 08:43:37.000 200 12595.80 151.25 55019.55 88888.00 2011-07-19 08:43:37.125 200 12595.73 151.25 55019.57 88888.00 2011-07-19 08:43:37.250 200 12595.73 151.25 55019.60 88888.00 2011-07-19 08:43:37.375 200 12595.77 151.28 55019.57 88888.00 2011-07-19 08:43:37.500 200 12595.80 151.25 55019.57 88888.00 2011-07-19 08:43:37.625 200 12595.77 151.22 55019.55 88888.00 2011-07-19 08:43:37.750 200 12595.80 151.22 55019.55 88888.00 2011-07-19 08:43:37.875 200 12595.83 151.25 55019.55 88888.00 2011-07-19 08:43:38.000 200 12595.85 151.25 55019.55 88888.00 2011-07-19 08:43:38.125 200 12595.83 151.25 55019.57 88888.00 2011-07-19 08:43:38.250 200 12595.77 151.22 55019.55 88888.00 2011-07-19 08:43:38.375 200 12595.80 151.22 55019.55 88888.00 2011-07-19 08:43:38.500 200 12595.83 151.25 55019.55 88888.00 2011-07-19 08:43:38.625 200 12595.80 151.28 55019.55 88888.00 2011-07-19 08:43:38.750 200 12595.75 151.30 55019.57 88888.00 2011-07-19 08:43:38.875 200 12595.75 151.30 55019.57 88888.00 2011-07-19 08:43:39.000 200 12595.80 151.30 55019.55 88888.00 2011-07-19 08:43:39.125 200 12595.88 151.30 55019.57 88888.00 2011-07-19 08:43:39.250 200 12595.85 151.30 55019.60 88888.00 2011-07-19 08:43:39.375 200 12595.85 151.32 55019.57 88888.00 2011-07-19 08:43:39.500 200 12595.88 151.30 55019.57 88888.00 2011-07-19 08:43:39.625 200 12595.85 151.28 55019.57 88888.00 2011-07-19 08:43:39.750 200 12595.80 151.28 55019.57 88888.00 2011-07-19 08:43:39.875 200 12595.80 151.30 55019.57 88888.00 2011-07-19 08:43:40.000 200 12595.80 151.30 55019.57 88888.00 2011-07-19 08:43:40.125 200 12595.80 151.32 55019.57 88888.00 2011-07-19 08:43:40.250 200 12595.67 151.35 55019.60 88888.00 2011-07-19 08:43:40.375 200 12595.65 151.32 55019.60 88888.00 2011-07-19 08:43:40.500 200 12595.73 151.32 55019.60 88888.00 2011-07-19 08:43:40.625 200 12595.77 151.32 55019.57 88888.00 2011-07-19 08:43:40.750 200 12595.77 151.35 55019.57 88888.00 2011-07-19 08:43:40.875 200 12595.75 151.38 55019.60 88888.00 2011-07-19 08:43:41.000 200 12595.80 151.35 55019.60 88888.00 2011-07-19 08:43:41.125 200 12595.85 151.35 55019.57 88888.00 2011-07-19 08:43:41.250 200 12595.88 151.35 55019.57 88888.00 2011-07-19 08:43:41.375 200 12595.85 151.35 55019.57 88888.00 2011-07-19 08:43:41.500 200 12595.83 151.40 55019.60 88888.00 2011-07-19 08:43:41.625 200 12595.90 151.40 55019.60 88888.00 2011-07-19 08:43:41.750 200 12595.90 151.43 55019.60 88888.00 2011-07-19 08:43:41.875 200 12595.85 151.43 55019.60 88888.00 2011-07-19 08:43:42.000 200 12595.80 151.40 55019.60 88888.00 2011-07-19 08:43:42.125 200 12595.80 151.43 55019.60 88888.00 2011-07-19 08:43:42.250 200 12595.80 151.43 55019.60 88888.00 2011-07-19 08:43:42.375 200 12595.83 151.38 55019.57 88888.00 2011-07-19 08:43:42.500 200 12595.85 151.43 55019.60 88888.00 2011-07-19 08:43:42.625 200 12595.83 151.47 55019.62 88888.00 2011-07-19 08:43:42.750 200 12595.85 151.45 55019.62 88888.00 2011-07-19 08:43:42.875 200 12595.90 151.45 55019.62 88888.00 2011-07-19 08:43:43.000 200 12595.92 151.43 55019.60 88888.00 2011-07-19 08:43:43.125 200 12595.85 151.47 55019.62 88888.00 2011-07-19 08:43:43.250 200 12595.83 151.45 55019.60 88888.00 2011-07-19 08:43:43.375 200 12595.90 151.50 55019.62 88888.00 2011-07-19 08:43:43.500 200 12595.88 151.50 55019.62 88888.00 2011-07-19 08:43:43.625 200 12595.85 151.50 55019.62 88888.00 2011-07-19 08:43:43.750 200 12595.90 151.50 55019.65 88888.00 2011-07-19 08:43:43.875 200 12595.98 151.53 55019.62 88888.00 2011-07-19 08:43:44.000 200 12595.98 151.53 55019.60 88888.00 2011-07-19 08:43:44.125 200 12595.88 151.55 55019.60 88888.00 2011-07-19 08:43:44.250 200 12595.80 151.55 55019.62 88888.00 2011-07-19 08:43:44.375 200 12595.88 151.53 55019.62 88888.00 2011-07-19 08:43:44.500 200 12595.98 151.55 55019.62 88888.00 2011-07-19 08:43:44.625 200 12596.02 151.57 55019.62 88888.00 2011-07-19 08:43:44.750 200 12595.92 151.57 55019.60 88888.00 2011-07-19 08:43:44.875 200 12595.90 151.57 55019.60 88888.00 2011-07-19 08:43:45.000 200 12595.85 151.53 55019.60 88888.00 2011-07-19 08:43:45.125 200 12595.88 151.57 55019.65 88888.00 2011-07-19 08:43:45.250 200 12595.92 151.60 55019.65 88888.00 2011-07-19 08:43:45.375 200 12595.95 151.55 55019.62 88888.00 2011-07-19 08:43:45.500 200 12595.95 151.60 55019.62 88888.00 2011-07-19 08:43:45.625 200 12595.95 151.60 55019.62 88888.00 2011-07-19 08:43:45.750 200 12595.90 151.60 55019.65 88888.00 2011-07-19 08:43:45.875 200 12595.92 151.60 55019.62 88888.00 2011-07-19 08:43:46.000 200 12595.85 151.60 55019.62 88888.00 2011-07-19 08:43:46.125 200 12595.85 151.62 55019.65 88888.00 2011-07-19 08:43:46.250 200 12595.88 151.62 55019.65 88888.00 2011-07-19 08:43:46.375 200 12595.92 151.65 55019.65 88888.00 2011-07-19 08:43:46.500 200 12595.98 151.65 55019.62 88888.00 2011-07-19 08:43:46.625 200 12595.98 151.68 55019.65 88888.00 2011-07-19 08:43:46.750 200 12595.95 151.70 55019.65 88888.00 2011-07-19 08:43:46.875 200 12595.90 151.68 55019.68 88888.00 2011-07-19 08:43:47.000 200 12595.88 151.65 55019.65 88888.00 2011-07-19 08:43:47.125 200 12595.88 151.62 55019.65 88888.00 2011-07-19 08:43:47.250 200 12595.90 151.60 55019.60 88888.00 2011-07-19 08:43:47.375 200 12595.92 151.62 55019.62 88888.00 2011-07-19 08:43:47.500 200 12595.90 151.60 55019.65 88888.00 2011-07-19 08:43:47.625 200 12595.92 151.65 55019.65 88888.00 2011-07-19 08:43:47.750 200 12595.92 151.65 55019.65 88888.00 2011-07-19 08:43:47.875 200 12595.90 151.65 55019.65 88888.00 2011-07-19 08:43:48.000 200 12595.88 151.65 55019.60 88888.00 2011-07-19 08:43:48.125 200 12595.90 151.65 55019.60 88888.00 2011-07-19 08:43:48.250 200 12595.90 151.62 55019.65 88888.00 2011-07-19 08:43:48.375 200 12595.92 151.65 55019.62 88888.00 2011-07-19 08:43:48.500 200 12595.98 151.65 55019.65 88888.00 2011-07-19 08:43:48.625 200 12595.98 151.65 55019.65 88888.00 2011-07-19 08:43:48.750 200 12595.92 151.65 55019.62 88888.00 2011-07-19 08:43:48.875 200 12595.92 151.65 55019.62 88888.00 2011-07-19 08:43:49.000 200 12595.92 151.70 55019.60 88888.00 2011-07-19 08:43:49.125 200 12595.98 151.68 55019.65 88888.00 2011-07-19 08:43:49.250 200 12596.00 151.65 55019.68 88888.00 2011-07-19 08:43:49.375 200 12595.98 151.68 55019.68 88888.00 2011-07-19 08:43:49.500 200 12596.00 151.62 55019.68 88888.00 2011-07-19 08:43:49.625 200 12596.00 151.60 55019.68 88888.00 2011-07-19 08:43:49.750 200 12595.98 151.60 55019.68 88888.00 2011-07-19 08:43:49.875 200 12596.02 151.60 55019.65 88888.00 2011-07-19 08:43:50.000 200 12596.05 151.62 55019.65 88888.00 2011-07-19 08:43:50.125 200 12596.05 151.62 55019.65 88888.00 2011-07-19 08:43:50.250 200 12596.02 151.60 55019.65 88888.00 2011-07-19 08:43:50.375 200 12596.05 151.65 55019.68 88888.00 2011-07-19 08:43:50.500 200 12596.05 151.60 55019.65 88888.00 2011-07-19 08:43:50.625 200 12596.10 151.62 55019.65 88888.00 2011-07-19 08:43:50.750 200 12596.10 151.65 55019.68 88888.00 2011-07-19 08:43:50.875 200 12596.10 151.68 55019.65 88888.00 2011-07-19 08:43:51.000 200 12596.05 151.68 55019.65 88888.00 2011-07-19 08:43:51.125 200 12596.10 151.65 55019.65 88888.00 2011-07-19 08:43:51.250 200 12596.05 151.62 55019.62 88888.00 2011-07-19 08:43:51.375 200 12596.10 151.65 55019.65 88888.00 2011-07-19 08:43:51.500 200 12596.08 151.65 55019.65 88888.00 2011-07-19 08:43:51.625 200 12596.05 151.65 55019.65 88888.00 2011-07-19 08:43:51.750 200 12596.08 151.65 55019.68 88888.00 2011-07-19 08:43:51.875 200 12596.10 151.62 55019.68 88888.00 2011-07-19 08:43:52.000 200 12596.12 151.65 55019.65 88888.00 2011-07-19 08:43:52.125 200 12596.23 151.65 55019.65 88888.00 2011-07-19 08:43:52.250 200 12596.20 151.62 55019.62 88888.00 2011-07-19 08:43:52.375 200 12596.12 151.60 55019.62 88888.00 2011-07-19 08:43:52.500 200 12596.12 151.62 55019.68 88888.00 2011-07-19 08:43:52.625 200 12596.25 151.62 55019.68 88888.00 2011-07-19 08:43:52.750 200 12596.33 151.62 55019.68 88888.00 2011-07-19 08:43:52.875 200 12596.27 151.60 55019.65 88888.00 2011-07-19 08:43:53.000 200 12596.33 151.60 55019.62 88888.00 2011-07-19 08:43:53.125 200 12596.38 151.60 55019.65 88888.00 2011-07-19 08:43:53.250 200 12596.33 151.57 55019.68 88888.00 2011-07-19 08:43:53.375 200 12596.33 151.62 55019.68 88888.00 2011-07-19 08:43:53.500 200 12596.30 151.62 55019.65 88888.00 2011-07-19 08:43:53.625 200 12596.27 151.65 55019.65 88888.00 2011-07-19 08:43:53.750 200 12596.30 151.62 55019.65 88888.00 2011-07-19 08:43:53.875 200 12596.35 151.65 55019.68 88888.00 2011-07-19 08:43:54.000 200 12596.35 151.65 55019.68 88888.00 2011-07-19 08:43:54.125 200 12596.33 151.62 55019.68 88888.00 2011-07-19 08:43:54.250 200 12596.30 151.60 55019.70 88888.00 2011-07-19 08:43:54.375 200 12596.30 151.60 55019.70 88888.00 2011-07-19 08:43:54.500 200 12596.33 151.60 55019.70 88888.00 2011-07-19 08:43:54.625 200 12596.38 151.65 55019.68 88888.00 2011-07-19 08:43:54.750 200 12596.40 151.65 55019.68 88888.00 2011-07-19 08:43:54.875 200 12596.40 151.62 55019.68 88888.00 2011-07-19 08:43:55.000 200 12596.35 151.60 55019.65 88888.00 2011-07-19 08:43:55.125 200 12596.35 151.60 55019.68 88888.00 2011-07-19 08:43:55.250 200 12596.30 151.60 55019.70 88888.00 2011-07-19 08:43:55.375 200 12596.35 151.62 55019.70 88888.00 2011-07-19 08:43:55.500 200 12596.33 151.65 55019.68 88888.00 2011-07-19 08:43:55.625 200 12596.33 151.65 55019.68 88888.00 2011-07-19 08:43:55.750 200 12596.35 151.62 55019.68 88888.00 2011-07-19 08:43:55.875 200 12596.35 151.60 55019.68 88888.00 2011-07-19 08:43:56.000 200 12596.30 151.68 55019.65 88888.00 2011-07-19 08:43:56.125 200 12596.33 151.68 55019.68 88888.00 2011-07-19 08:43:56.250 200 12596.40 151.65 55019.68 88888.00 2011-07-19 08:43:56.375 200 12596.42 151.68 55019.65 88888.00 2011-07-19 08:43:56.500 200 12596.38 151.65 55019.65 88888.00 2011-07-19 08:43:56.625 200 12596.35 151.65 55019.68 88888.00 2011-07-19 08:43:56.750 200 12596.38 151.62 55019.68 88888.00 2011-07-19 08:43:56.875 200 12596.42 151.65 55019.68 88888.00 2011-07-19 08:43:57.000 200 12596.48 151.70 55019.65 88888.00 2011-07-19 08:43:57.125 200 12596.48 151.65 55019.65 88888.00 2011-07-19 08:43:57.250 200 12596.38 151.65 55019.68 88888.00 2011-07-19 08:43:57.375 200 12596.40 151.70 55019.68 88888.00 2011-07-19 08:43:57.500 200 12596.45 151.70 55019.70 88888.00 2011-07-19 08:43:57.625 200 12596.50 151.72 55019.68 88888.00 2011-07-19 08:43:57.750 200 12596.52 151.72 55019.68 88888.00 2011-07-19 08:43:57.875 200 12596.50 151.75 55019.70 88888.00 2011-07-19 08:43:58.000 200 12596.42 151.75 55019.68 88888.00 2011-07-19 08:43:58.125 200 12596.38 151.72 55019.68 88888.00 2011-07-19 08:43:58.250 200 12596.35 151.72 55019.65 88888.00 2011-07-19 08:43:58.375 200 12596.38 151.78 55019.70 88888.00 2011-07-19 08:43:58.500 200 12596.40 151.75 55019.70 88888.00 2011-07-19 08:43:58.625 200 12596.42 151.75 55019.70 88888.00 2011-07-19 08:43:58.750 200 12596.40 151.72 55019.68 88888.00 2011-07-19 08:43:58.875 200 12596.45 151.72 55019.68 88888.00 2011-07-19 08:43:59.000 200 12596.45 151.75 55019.68 88888.00 2011-07-19 08:43:59.125 200 12596.40 151.72 55019.70 88888.00 2011-07-19 08:43:59.250 200 12596.40 151.75 55019.68 88888.00 2011-07-19 08:43:59.375 200 12596.45 151.75 55019.70 88888.00 2011-07-19 08:43:59.500 200 12596.42 151.78 55019.68 88888.00 2011-07-19 08:43:59.625 200 12596.42 151.78 55019.68 88888.00 2011-07-19 08:43:59.750 200 12596.45 151.78 55019.68 88888.00 2011-07-19 08:43:59.875 200 12596.45 151.78 55019.68 88888.00 2011-07-19 08:44:00.000 200 12596.40 151.75 55019.68 88888.00 2011-07-19 08:44:00.125 200 12596.38 151.78 55019.68 88888.00 2011-07-19 08:44:00.250 200 12596.33 151.78 55019.68 88888.00 2011-07-19 08:44:00.375 200 12596.38 151.80 55019.70 88888.00 2011-07-19 08:44:00.500 200 12596.35 151.80 55019.70 88888.00 2011-07-19 08:44:00.625 200 12596.33 151.78 55019.68 88888.00 2011-07-19 08:44:00.750 200 12596.38 151.78 55019.68 88888.00 2011-07-19 08:44:00.875 200 12596.42 151.82 55019.70 88888.00 2011-07-19 08:44:01.000 200 12596.45 151.80 55019.68 88888.00 2011-07-19 08:44:01.125 200 12596.48 151.82 55019.70 88888.00 2011-07-19 08:44:01.250 200 12596.45 151.82 55019.70 88888.00 2011-07-19 08:44:01.375 200 12596.45 151.82 55019.72 88888.00 2011-07-19 08:44:01.500 200 12596.45 151.88 55019.70 88888.00 2011-07-19 08:44:01.625 200 12596.45 151.85 55019.70 88888.00 2011-07-19 08:44:01.750 200 12596.45 151.85 55019.70 88888.00 2011-07-19 08:44:01.875 200 12596.45 151.82 55019.72 88888.00 2011-07-19 08:44:02.000 200 12596.40 151.85 55019.70 88888.00 2011-07-19 08:44:02.125 200 12596.33 151.85 55019.70 88888.00 2011-07-19 08:44:02.250 200 12596.30 151.80 55019.72 88888.00 2011-07-19 08:44:02.375 200 12596.38 151.82 55019.72 88888.00 2011-07-19 08:44:02.500 200 12596.38 151.82 55019.72 88888.00 2011-07-19 08:44:02.625 200 12596.38 151.85 55019.72 88888.00 2011-07-19 08:44:02.750 200 12596.38 151.85 55019.72 88888.00 2011-07-19 08:44:02.875 200 12596.38 151.82 55019.72 88888.00 2011-07-19 08:44:03.000 200 12596.33 151.80 55019.70 88888.00 2011-07-19 08:44:03.125 200 12596.33 151.82 55019.75 88888.00 2011-07-19 08:44:03.250 200 12596.38 151.88 55019.78 88888.00 2011-07-19 08:44:03.375 200 12596.42 151.90 55019.80 88888.00 2011-07-19 08:44:03.500 200 12596.42 151.85 55019.75 88888.00 2011-07-19 08:44:03.625 200 12596.40 151.80 55019.72 88888.00 2011-07-19 08:44:03.750 200 12596.42 151.82 55019.72 88888.00 2011-07-19 08:44:03.875 200 12596.45 151.85 55019.75 88888.00 2011-07-19 08:44:04.000 200 12596.40 151.88 55019.72 88888.00 2011-07-19 08:44:04.125 200 12596.40 151.82 55019.78 88888.00 2011-07-19 08:44:04.250 200 12596.38 151.85 55019.80 88888.00 2011-07-19 08:44:04.375 200 12596.42 151.88 55019.78 88888.00 2011-07-19 08:44:04.500 200 12596.42 151.88 55019.78 88888.00 2011-07-19 08:44:04.625 200 12596.38 151.88 55019.80 88888.00 2011-07-19 08:44:04.750 200 12596.35 151.88 55019.78 88888.00 2011-07-19 08:44:04.875 200 12596.38 151.88 55019.78 88888.00 2011-07-19 08:44:05.000 200 12596.42 151.88 55019.78 88888.00 2011-07-19 08:44:05.125 200 12596.40 151.85 55019.75 88888.00 2011-07-19 08:44:05.250 200 12596.38 151.85 55019.78 88888.00 2011-07-19 08:44:05.375 200 12596.48 151.88 55019.78 88888.00 2011-07-19 08:44:05.500 200 12596.55 151.93 55019.78 88888.00 2011-07-19 08:44:05.625 200 12596.58 151.93 55019.80 88888.00 2011-07-19 08:44:05.750 200 12596.50 151.90 55019.78 88888.00 2011-07-19 08:44:05.875 200 12596.42 151.90 55019.80 88888.00 2011-07-19 08:44:06.000 200 12596.45 151.90 55019.78 88888.00 2011-07-19 08:44:06.125 200 12596.35 151.90 55019.78 88888.00 2011-07-19 08:44:06.250 200 12596.27 151.90 55019.80 88888.00 2011-07-19 08:44:06.375 200 12596.33 151.88 55019.80 88888.00 2011-07-19 08:44:06.500 200 12596.40 151.88 55019.80 88888.00 2011-07-19 08:44:06.625 200 12596.38 151.90 55019.80 88888.00 2011-07-19 08:44:06.750 200 12596.40 151.93 55019.80 88888.00 2011-07-19 08:44:06.875 200 12596.45 151.93 55019.78 88888.00 2011-07-19 08:44:07.000 200 12596.38 151.90 55019.78 88888.00 2011-07-19 08:44:07.125 200 12596.40 151.95 55019.78 88888.00 2011-07-19 08:44:07.250 200 12596.45 151.95 55019.80 88888.00 2011-07-19 08:44:07.375 200 12596.48 151.95 55019.82 88888.00 2011-07-19 08:44:07.500 200 12596.50 151.95 55019.82 88888.00 2011-07-19 08:44:07.625 200 12596.45 151.93 55019.82 88888.00 2011-07-19 08:44:07.750 200 12596.45 151.95 55019.82 88888.00 2011-07-19 08:44:07.875 200 12596.48 151.97 55019.82 88888.00 2011-07-19 08:44:08.000 200 12596.55 152.00 55019.85 88888.00 2011-07-19 08:44:08.125 200 12596.58 151.97 55019.82 88888.00 2011-07-19 08:44:08.250 200 12596.52 151.95 55019.82 88888.00 2011-07-19 08:44:08.375 200 12596.50 151.97 55019.82 88888.00 2011-07-19 08:44:08.500 200 12596.50 152.00 55019.80 88888.00 2011-07-19 08:44:08.625 200 12596.60 152.00 55019.82 88888.00 2011-07-19 08:44:08.750 200 12596.58 152.00 55019.80 88888.00 2011-07-19 08:44:08.875 200 12596.52 152.00 55019.82 88888.00 2011-07-19 08:44:09.000 200 12596.52 152.00 55019.80 88888.00 2011-07-19 08:44:09.125 200 12596.55 151.97 55019.78 88888.00 2011-07-19 08:44:09.250 200 12596.52 151.93 55019.78 88888.00 2011-07-19 08:44:09.375 200 12596.52 151.95 55019.78 88888.00 2011-07-19 08:44:09.500 200 12596.55 152.00 55019.80 88888.00 2011-07-19 08:44:09.625 200 12596.55 151.97 55019.80 88888.00 2011-07-19 08:44:09.750 200 12596.50 151.97 55019.80 88888.00 2011-07-19 08:44:09.875 200 12596.50 152.00 55019.82 88888.00 2011-07-19 08:44:10.000 200 12596.48 152.00 55019.80 88888.00 2011-07-19 08:44:10.125 200 12596.42 152.03 55019.82 88888.00 2011-07-19 08:44:10.250 200 12596.38 152.03 55019.82 88888.00 2011-07-19 08:44:10.375 200 12596.42 152.03 55019.82 88888.00 2011-07-19 08:44:10.500 200 12596.45 152.00 55019.82 88888.00 2011-07-19 08:44:10.625 200 12596.52 152.03 55019.82 88888.00 2011-07-19 08:44:10.750 200 12596.50 152.03 55019.80 88888.00 2011-07-19 08:44:10.875 200 12596.48 152.00 55019.80 88888.00 2011-07-19 08:44:11.000 200 12596.52 152.03 55019.82 88888.00 2011-07-19 08:44:11.125 200 12596.55 152.03 55019.82 88888.00 2011-07-19 08:44:11.250 200 12596.52 152.00 55019.80 88888.00 2011-07-19 08:44:11.375 200 12596.50 152.03 55019.78 88888.00 2011-07-19 08:44:11.500 200 12596.48 152.03 55019.80 88888.00 2011-07-19 08:44:11.625 200 12596.55 152.03 55019.82 88888.00 2011-07-19 08:44:11.750 200 12596.60 152.07 55019.80 88888.00 2011-07-19 08:44:11.875 200 12596.55 152.07 55019.82 88888.00 2011-07-19 08:44:12.000 200 12596.50 152.07 55019.82 88888.00 2011-07-19 08:44:12.125 200 12596.55 152.07 55019.85 88888.00 2011-07-19 08:44:12.250 200 12596.55 152.10 55019.85 88888.00 2011-07-19 08:44:12.375 200 12596.52 152.10 55019.85 88888.00 2011-07-19 08:44:12.500 200 12596.55 152.10 55019.85 88888.00 2011-07-19 08:44:12.625 200 12596.50 152.05 55019.82 88888.00 2011-07-19 08:44:12.750 200 12596.58 152.05 55019.85 88888.00 2011-07-19 08:44:12.875 200 12596.62 152.10 55019.85 88888.00 2011-07-19 08:44:13.000 200 12596.65 152.10 55019.82 88888.00 2011-07-19 08:44:13.125 200 12596.65 152.12 55019.85 88888.00 2011-07-19 08:44:13.250 200 12596.60 152.10 55019.82 88888.00 2011-07-19 08:44:13.375 200 12596.60 152.10 55019.82 88888.00 2011-07-19 08:44:13.500 200 12596.60 152.10 55019.82 88888.00 2011-07-19 08:44:13.625 200 12596.62 152.12 55019.82 88888.00 2011-07-19 08:44:13.750 200 12596.67 152.12 55019.82 88888.00 2011-07-19 08:44:13.875 200 12596.70 152.10 55019.82 88888.00 2011-07-19 08:44:14.000 200 12596.70 152.12 55019.82 88888.00 2011-07-19 08:44:14.125 200 12596.65 152.15 55019.82 88888.00 2011-07-19 08:44:14.250 200 12596.62 152.15 55019.82 88888.00 2011-07-19 08:44:14.375 200 12596.62 152.12 55019.82 88888.00 2011-07-19 08:44:14.500 200 12596.70 152.12 55019.85 88888.00 2011-07-19 08:44:14.625 200 12596.75 152.10 55019.82 88888.00 2011-07-19 08:44:14.750 200 12596.73 152.15 55019.85 88888.00 2011-07-19 08:44:14.875 200 12596.67 152.15 55019.85 88888.00 2011-07-19 08:44:15.000 200 12596.67 152.18 55019.82 88888.00 2011-07-19 08:44:15.125 200 12596.70 152.18 55019.85 88888.00 2011-07-19 08:44:15.250 200 12596.70 152.18 55019.90 88888.00 2011-07-19 08:44:15.375 200 12596.73 152.20 55019.88 88888.00 2011-07-19 08:44:15.500 200 12596.67 152.15 55019.85 88888.00 2011-07-19 08:44:15.625 200 12596.73 152.18 55019.85 88888.00 2011-07-19 08:44:15.750 200 12596.83 152.20 55019.85 88888.00 2011-07-19 08:44:15.875 200 12596.77 152.18 55019.85 88888.00 2011-07-19 08:44:16.000 200 12596.67 152.20 55019.85 88888.00 2011-07-19 08:44:16.125 200 12596.67 152.20 55019.85 88888.00 2011-07-19 08:44:16.250 200 12596.65 152.20 55019.88 88888.00 2011-07-19 08:44:16.375 200 12596.70 152.22 55019.88 88888.00 2011-07-19 08:44:16.500 200 12596.77 152.25 55019.88 88888.00 2011-07-19 08:44:16.625 200 12596.80 152.22 55019.88 88888.00 2011-07-19 08:44:16.750 200 12596.77 152.22 55019.85 88888.00 2011-07-19 08:44:16.875 200 12596.75 152.22 55019.85 88888.00 2011-07-19 08:44:17.000 200 12596.73 152.22 55019.85 88888.00 2011-07-19 08:44:17.125 200 12596.75 152.22 55019.88 88888.00 2011-07-19 08:44:17.250 200 12596.70 152.22 55019.88 88888.00 2011-07-19 08:44:17.375 200 12596.73 152.20 55019.88 88888.00 2011-07-19 08:44:17.500 200 12596.77 152.25 55019.85 88888.00 2011-07-19 08:44:17.625 200 12596.80 152.25 55019.85 88888.00 2011-07-19 08:44:17.750 200 12596.80 152.25 55019.82 88888.00 2011-07-19 08:44:17.875 200 12596.75 152.25 55019.85 88888.00 2011-07-19 08:44:18.000 200 12596.77 152.25 55019.88 88888.00 2011-07-19 08:44:18.125 200 12596.80 152.28 55019.90 88888.00 2011-07-19 08:44:18.250 200 12596.83 152.28 55019.90 88888.00 2011-07-19 08:44:18.375 200 12596.80 152.30 55019.90 88888.00 2011-07-19 08:44:18.500 200 12596.80 152.30 55019.90 88888.00 2011-07-19 08:44:18.625 200 12596.85 152.32 55019.93 88888.00 2011-07-19 08:44:18.750 200 12596.88 152.32 55019.90 88888.00 2011-07-19 08:44:18.875 200 12596.83 152.28 55019.85 88888.00 2011-07-19 08:44:19.000 200 12596.83 152.30 55019.85 88888.00 2011-07-19 08:44:19.125 200 12596.88 152.30 55019.88 88888.00 2011-07-19 08:44:19.250 200 12596.80 152.25 55019.88 88888.00 2011-07-19 08:44:19.375 200 12596.80 152.28 55019.88 88888.00 2011-07-19 08:44:19.500 200 12596.85 152.32 55019.88 88888.00 2011-07-19 08:44:19.625 200 12596.83 152.35 55019.88 88888.00 2011-07-19 08:44:19.750 200 12596.80 152.35 55019.90 88888.00 2011-07-19 08:44:19.875 200 12596.83 152.38 55019.90 88888.00 2011-07-19 08:44:20.000 200 12596.85 152.35 55019.88 88888.00 2011-07-19 08:44:20.125 200 12596.77 152.35 55019.88 88888.00 2011-07-19 08:44:20.250 200 12596.75 152.35 55019.88 88888.00 2011-07-19 08:44:20.375 200 12596.77 152.35 55019.88 88888.00 2011-07-19 08:44:20.500 200 12596.80 152.38 55019.88 88888.00 2011-07-19 08:44:20.625 200 12596.75 152.35 55019.88 88888.00 2011-07-19 08:44:20.750 200 12596.70 152.35 55019.88 88888.00 2011-07-19 08:44:20.875 200 12596.70 152.38 55019.88 88888.00 2011-07-19 08:44:21.000 200 12596.70 152.40 55019.88 88888.00 2011-07-19 08:44:21.125 200 12596.70 152.40 55019.90 88888.00 2011-07-19 08:44:21.250 200 12596.73 152.43 55019.88 88888.00 2011-07-19 08:44:21.375 200 12596.83 152.43 55019.88 88888.00 2011-07-19 08:44:21.500 200 12596.88 152.43 55019.88 88888.00 2011-07-19 08:44:21.625 200 12596.88 152.43 55019.90 88888.00 2011-07-19 08:44:21.750 200 12596.85 152.47 55019.90 88888.00 2011-07-19 08:44:21.875 200 12596.90 152.47 55019.90 88888.00 2011-07-19 08:44:22.000 200 12596.80 152.45 55019.88 88888.00 2011-07-19 08:44:22.125 200 12596.70 152.45 55019.88 88888.00 2011-07-19 08:44:22.250 200 12596.67 152.45 55019.93 88888.00 2011-07-19 08:44:22.375 200 12596.80 152.47 55019.93 88888.00 2011-07-19 08:44:22.500 200 12596.90 152.47 55019.93 88888.00 2011-07-19 08:44:22.625 200 12596.83 152.45 55019.93 88888.00 2011-07-19 08:44:22.750 200 12596.77 152.45 55019.93 88888.00 2011-07-19 08:44:22.875 200 12596.80 152.47 55019.93 88888.00 2011-07-19 08:44:23.000 200 12596.77 152.50 55019.93 88888.00 2011-07-19 08:44:23.125 200 12596.83 152.47 55019.95 88888.00 2011-07-19 08:44:23.250 200 12596.77 152.45 55019.95 88888.00 2011-07-19 08:44:23.375 200 12596.75 152.47 55019.93 88888.00 2011-07-19 08:44:23.500 200 12596.75 152.47 55019.90 88888.00 2011-07-19 08:44:23.625 200 12596.75 152.53 55019.93 88888.00 2011-07-19 08:44:23.750 200 12596.77 152.53 55019.93 88888.00 2011-07-19 08:44:23.875 200 12596.80 152.47 55019.90 88888.00 2011-07-19 08:44:24.000 200 12596.75 152.50 55019.90 88888.00 2011-07-19 08:44:24.125 200 12596.73 152.53 55019.93 88888.00 2011-07-19 08:44:24.250 200 12596.62 152.53 55019.93 88888.00 2011-07-19 08:44:24.375 200 12596.67 152.50 55019.93 88888.00 2011-07-19 08:44:24.500 200 12596.73 152.53 55019.93 88888.00 2011-07-19 08:44:24.625 200 12596.77 152.60 55019.95 88888.00 2011-07-19 08:44:24.750 200 12596.80 152.60 55019.95 88888.00 2011-07-19 08:44:24.875 200 12596.83 152.55 55019.95 88888.00 2011-07-19 08:44:25.000 200 12596.80 152.53 55019.93 88888.00 2011-07-19 08:44:25.125 200 12596.77 152.57 55019.95 88888.00 2011-07-19 08:44:25.250 200 12596.77 152.57 55019.97 88888.00 2011-07-19 08:44:25.375 200 12596.80 152.60 55019.97 88888.00 2011-07-19 08:44:25.500 200 12596.80 152.57 55019.95 88888.00 2011-07-19 08:44:25.625 200 12596.77 152.62 55019.95 88888.00 2011-07-19 08:44:25.750 200 12596.75 152.65 55019.95 88888.00 2011-07-19 08:44:25.875 200 12596.73 152.62 55019.97 88888.00 2011-07-19 08:44:26.000 200 12596.70 152.65 55019.95 88888.00 2011-07-19 08:44:26.125 200 12596.67 152.65 55019.95 88888.00 2011-07-19 08:44:26.250 200 12596.65 152.65 55019.95 88888.00 2011-07-19 08:44:26.375 200 12596.73 152.68 55019.95 88888.00 2011-07-19 08:44:26.500 200 12596.77 152.65 55019.97 88888.00 2011-07-19 08:44:26.625 200 12596.83 152.65 55019.95 88888.00 2011-07-19 08:44:26.750 200 12596.85 152.68 55019.95 88888.00 2011-07-19 08:44:26.875 200 12596.80 152.70 55019.97 88888.00 2011-07-19 08:44:27.000 200 12596.75 152.68 55019.97 88888.00 2011-07-19 08:44:27.125 200 12596.70 152.65 55019.97 88888.00 2011-07-19 08:44:27.250 200 12596.60 152.65 55019.95 88888.00 2011-07-19 08:44:27.375 200 12596.60 152.65 55019.93 88888.00 2011-07-19 08:44:27.500 200 12596.65 152.68 55019.93 88888.00 2011-07-19 08:44:27.625 200 12596.65 152.70 55019.95 88888.00 2011-07-19 08:44:27.750 200 12596.67 152.70 55019.95 88888.00 2011-07-19 08:44:27.875 200 12596.73 152.70 55019.95 88888.00 2011-07-19 08:44:28.000 200 12596.73 152.70 55019.95 88888.00 2011-07-19 08:44:28.125 200 12596.67 152.70 55019.95 88888.00 2011-07-19 08:44:28.250 200 12596.65 152.72 55019.97 88888.00 2011-07-19 08:44:28.375 200 12596.67 152.75 55019.97 88888.00 2011-07-19 08:44:28.500 200 12596.73 152.75 55020.00 88888.00 2011-07-19 08:44:28.625 200 12596.75 152.75 55020.00 88888.00 2011-07-19 08:44:28.750 200 12596.75 152.75 55020.00 88888.00 2011-07-19 08:44:28.875 200 12596.75 152.72 55019.97 88888.00 2011-07-19 08:44:29.000 200 12596.73 152.72 55019.97 88888.00 2011-07-19 08:44:29.125 200 12596.73 152.78 55020.00 88888.00 2011-07-19 08:44:29.250 200 12596.73 152.80 55020.00 88888.00 2011-07-19 08:44:29.375 200 12596.75 152.78 55020.00 88888.00 2011-07-19 08:44:29.500 200 12596.70 152.80 55020.00 88888.00 2011-07-19 08:44:29.625 200 12596.70 152.78 55020.00 88888.00 2011-07-19 08:44:29.750 200 12596.75 152.80 55020.00 88888.00 2011-07-19 08:44:29.875 200 12596.77 152.80 55020.00 88888.00 2011-07-19 08:44:30.000 200 12596.70 152.78 55019.95 88888.00 2011-07-19 08:44:30.125 200 12596.67 152.78 55019.97 88888.00 2011-07-19 08:44:30.250 200 12596.67 152.80 55020.00 88888.00 2011-07-19 08:44:30.375 200 12596.73 152.82 55020.00 88888.00 2011-07-19 08:44:30.500 200 12596.73 152.82 55020.00 88888.00 2011-07-19 08:44:30.625 200 12596.70 152.85 55020.00 88888.00 2011-07-19 08:44:30.750 200 12596.70 152.85 55020.00 88888.00 2011-07-19 08:44:30.875 200 12596.70 152.82 55020.00 88888.00 2011-07-19 08:44:31.000 200 12596.75 152.82 55019.97 88888.00 2011-07-19 08:44:31.125 200 12596.80 152.85 55020.00 88888.00 2011-07-19 08:44:31.250 200 12596.77 152.82 55020.00 88888.00 2011-07-19 08:44:31.375 200 12596.70 152.80 55020.00 88888.00 2011-07-19 08:44:31.500 200 12596.73 152.88 55020.03 88888.00 2011-07-19 08:44:31.625 200 12596.75 152.88 55020.03 88888.00 2011-07-19 08:44:31.750 200 12596.73 152.85 55020.03 88888.00 2011-07-19 08:44:31.875 200 12596.75 152.85 55020.03 88888.00 2011-07-19 08:44:32.000 200 12596.77 152.90 55020.00 88888.00 2011-07-19 08:44:32.125 200 12596.77 152.88 55020.00 88888.00 2011-07-19 08:44:32.250 200 12596.75 152.88 55020.00 88888.00 2011-07-19 08:44:32.375 200 12596.70 152.90 55020.03 88888.00 2011-07-19 08:44:32.500 200 12596.65 152.88 55020.03 88888.00 2011-07-19 08:44:32.625 200 12596.70 152.88 55020.05 88888.00 2011-07-19 08:44:32.750 200 12596.73 152.88 55020.03 88888.00 2011-07-19 08:44:32.875 200 12596.73 152.88 55020.05 88888.00 2011-07-19 08:44:33.000 200 12596.73 152.85 55020.05 88888.00 2011-07-19 08:44:33.125 200 12596.77 152.88 55020.05 88888.00 2011-07-19 08:44:33.250 200 12596.75 152.88 55020.03 88888.00 2011-07-19 08:44:33.375 200 12596.73 152.88 55020.03 88888.00 2011-07-19 08:44:33.500 200 12596.73 152.90 55020.00 88888.00 2011-07-19 08:44:33.625 200 12596.73 152.90 55020.03 88888.00 2011-07-19 08:44:33.750 200 12596.77 152.90 55020.05 88888.00 2011-07-19 08:44:33.875 200 12596.77 152.93 55020.03 88888.00 2011-07-19 08:44:34.000 200 12596.73 152.95 55020.03 88888.00 2011-07-19 08:44:34.125 200 12596.73 152.95 55020.03 88888.00 2011-07-19 08:44:34.250 200 12596.70 152.90 55020.07 88888.00 2011-07-19 08:44:34.375 200 12596.73 152.93 55020.05 88888.00 2011-07-19 08:44:34.500 200 12596.77 152.90 55020.03 88888.00 2011-07-19 08:44:34.625 200 12596.75 152.90 55020.05 88888.00 2011-07-19 08:44:34.750 200 12596.67 152.88 55020.03 88888.00 2011-07-19 08:44:34.875 200 12596.73 152.90 55020.05 88888.00 2011-07-19 08:44:35.000 200 12596.77 152.93 55020.03 88888.00 2011-07-19 08:44:35.125 200 12596.77 152.93 55020.05 88888.00 2011-07-19 08:44:35.250 200 12596.77 152.95 55020.03 88888.00 2011-07-19 08:44:35.375 200 12596.85 152.95 55020.05 88888.00 2011-07-19 08:44:35.500 200 12596.88 152.97 55020.05 88888.00 2011-07-19 08:44:35.625 200 12596.85 152.97 55020.05 88888.00 2011-07-19 08:44:35.750 200 12596.85 152.97 55020.05 88888.00 2011-07-19 08:44:35.875 200 12596.83 152.97 55020.05 88888.00 2011-07-19 08:44:36.000 200 12596.73 152.93 55020.05 88888.00 2011-07-19 08:44:36.125 200 12596.70 152.95 55020.05 88888.00 2011-07-19 08:44:36.250 200 12596.67 153.00 55020.07 88888.00 2011-07-19 08:44:36.375 200 12596.73 153.03 55020.07 88888.00 2011-07-19 08:44:36.500 200 12596.77 153.03 55020.07 88888.00 2011-07-19 08:44:36.625 200 12596.85 153.03 55020.07 88888.00 2011-07-19 08:44:36.750 200 12596.83 153.05 55020.10 88888.00 2011-07-19 08:44:36.875 200 12596.77 153.07 55020.10 88888.00 2011-07-19 08:44:37.000 200 12596.77 153.05 55020.10 88888.00 2011-07-19 08:44:37.125 200 12596.80 153.05 55020.10 88888.00 2011-07-19 08:44:37.250 200 12596.77 153.05 55020.07 88888.00 2011-07-19 08:44:37.375 200 12596.83 153.07 55020.10 88888.00 2011-07-19 08:44:37.500 200 12596.85 153.07 55020.07 88888.00 2011-07-19 08:44:37.625 200 12596.90 153.07 55020.07 88888.00 2011-07-19 08:44:37.750 200 12596.92 153.07 55020.10 88888.00 2011-07-19 08:44:37.875 200 12596.90 153.07 55020.10 88888.00 2011-07-19 08:44:38.000 200 12596.85 153.10 55020.07 88888.00 2011-07-19 08:44:38.125 200 12596.83 153.12 55020.10 88888.00 2011-07-19 08:44:38.250 200 12596.80 153.12 55020.10 88888.00 2011-07-19 08:44:38.375 200 12596.88 153.15 55020.10 88888.00 2011-07-19 08:44:38.500 200 12596.88 153.15 55020.10 88888.00 2011-07-19 08:44:38.625 200 12596.80 153.12 55020.10 88888.00 2011-07-19 08:44:38.750 200 12596.80 153.12 55020.07 88888.00 2011-07-19 08:44:38.875 200 12596.83 153.12 55020.07 88888.00 2011-07-19 08:44:39.000 200 12596.85 153.12 55020.05 88888.00 2011-07-19 08:44:39.125 200 12596.83 153.10 55020.07 88888.00 2011-07-19 08:44:39.250 200 12596.83 153.15 55020.10 88888.00 2011-07-19 08:44:39.375 200 12596.92 153.18 55020.10 88888.00 2011-07-19 08:44:39.500 200 12596.90 153.15 55020.07 88888.00 2011-07-19 08:44:39.625 200 12596.85 153.12 55020.07 88888.00 2011-07-19 08:44:39.750 200 12596.88 153.15 55020.07 88888.00 2011-07-19 08:44:39.875 200 12596.88 153.18 55020.10 88888.00 2011-07-19 08:44:40.000 200 12596.88 153.18 55020.05 88888.00 2011-07-19 08:44:40.125 200 12596.90 153.20 55020.10 88888.00 2011-07-19 08:44:40.250 200 12596.90 153.15 55020.07 88888.00 2011-07-19 08:44:40.375 200 12596.95 153.20 55020.10 88888.00 2011-07-19 08:44:40.500 200 12596.90 153.22 55020.10 88888.00 2011-07-19 08:44:40.625 200 12596.90 153.20 55020.10 88888.00 2011-07-19 08:44:40.750 200 12596.90 153.20 55020.07 88888.00 2011-07-19 08:44:40.875 200 12596.88 153.22 55020.10 88888.00 2011-07-19 08:44:41.000 200 12596.90 153.22 55020.12 88888.00 2011-07-19 08:44:41.125 200 12596.90 153.20 55020.12 88888.00 2011-07-19 08:44:41.250 200 12596.83 153.20 55020.12 88888.00 2011-07-19 08:44:41.375 200 12596.88 153.25 55020.12 88888.00 2011-07-19 08:44:41.500 200 12596.88 153.28 55020.10 88888.00 2011-07-19 08:44:41.625 200 12596.88 153.28 55020.12 88888.00 2011-07-19 08:44:41.750 200 12596.88 153.28 55020.12 88888.00 2011-07-19 08:44:41.875 200 12596.85 153.28 55020.12 88888.00 2011-07-19 08:44:42.000 200 12596.85 153.28 55020.12 88888.00 2011-07-19 08:44:42.125 200 12596.85 153.30 55020.10 88888.00 2011-07-19 08:44:42.250 200 12596.85 153.30 55020.15 88888.00 2011-07-19 08:44:42.375 200 12596.88 153.35 55020.12 88888.00 2011-07-19 08:44:42.500 200 12596.88 153.32 55020.12 88888.00 2011-07-19 08:44:42.625 200 12596.88 153.32 55020.10 88888.00 2011-07-19 08:44:42.750 200 12596.90 153.35 55020.12 88888.00 2011-07-19 08:44:42.875 200 12596.85 153.35 55020.12 88888.00 2011-07-19 08:44:43.000 200 12596.88 153.38 55020.15 88888.00 2011-07-19 08:44:43.125 200 12596.90 153.38 55020.18 88888.00 2011-07-19 08:44:43.250 200 12596.85 153.32 55020.15 88888.00 2011-07-19 08:44:43.375 200 12596.83 153.30 55020.12 88888.00 2011-07-19 08:44:43.500 200 12596.85 153.32 55020.15 88888.00 2011-07-19 08:44:43.625 200 12596.88 153.35 55020.18 88888.00 2011-07-19 08:44:43.750 200 12596.85 153.40 55020.15 88888.00 2011-07-19 08:44:43.875 200 12596.92 153.43 55020.18 88888.00 2011-07-19 08:44:44.000 200 12596.98 153.45 55020.18 88888.00 2011-07-19 08:44:44.125 200 12596.90 153.43 55020.20 88888.00 2011-07-19 08:44:44.250 200 12596.80 153.38 55020.18 88888.00 2011-07-19 08:44:44.375 200 12596.80 153.40 55020.18 88888.00 2011-07-19 08:44:44.500 200 12596.85 153.43 55020.20 88888.00 2011-07-19 08:44:44.625 200 12596.85 153.45 55020.20 88888.00 2011-07-19 08:44:44.750 200 12596.90 153.45 55020.18 88888.00 2011-07-19 08:44:44.875 200 12596.92 153.45 55020.15 88888.00 2011-07-19 08:44:45.000 200 12596.90 153.43 55020.18 88888.00 2011-07-19 08:44:45.125 200 12596.88 153.45 55020.18 88888.00 2011-07-19 08:44:45.250 200 12596.85 153.45 55020.20 88888.00 2011-07-19 08:44:45.375 200 12596.95 153.53 55020.22 88888.00 2011-07-19 08:44:45.500 200 12597.02 153.53 55020.20 88888.00 2011-07-19 08:44:45.625 200 12596.98 153.47 55020.20 88888.00 2011-07-19 08:44:45.750 200 12596.90 153.45 55020.18 88888.00 2011-07-19 08:44:45.875 200 12596.80 153.45 55020.20 88888.00 2011-07-19 08:44:46.000 200 12596.77 153.43 55020.20 88888.00 2011-07-19 08:44:46.125 200 12596.83 153.47 55020.20 88888.00 2011-07-19 08:44:46.250 200 12596.80 153.45 55020.20 88888.00 2011-07-19 08:44:46.375 200 12596.77 153.47 55020.20 88888.00 2011-07-19 08:44:46.500 200 12596.80 153.45 55020.20 88888.00 2011-07-19 08:44:46.625 200 12596.80 153.47 55020.20 88888.00 2011-07-19 08:44:46.750 200 12596.83 153.47 55020.22 88888.00 2011-07-19 08:44:46.875 200 12596.92 153.53 55020.22 88888.00 2011-07-19 08:44:47.000 200 12596.95 153.53 55020.20 88888.00 2011-07-19 08:44:47.125 200 12596.95 153.50 55020.18 88888.00 2011-07-19 08:44:47.250 200 12596.90 153.53 55020.20 88888.00 2011-07-19 08:44:47.375 200 12596.92 153.53 55020.20 88888.00 2011-07-19 08:44:47.500 200 12596.92 153.55 55020.18 88888.00 2011-07-19 08:44:47.625 200 12596.95 153.57 55020.20 88888.00 2011-07-19 08:44:47.750 200 12596.90 153.55 55020.20 88888.00 2011-07-19 08:44:47.875 200 12596.90 153.57 55020.20 88888.00 2011-07-19 08:44:48.000 200 12596.95 153.57 55020.18 88888.00 2011-07-19 08:44:48.125 200 12597.00 153.57 55020.18 88888.00 2011-07-19 08:44:48.250 200 12596.95 153.55 55020.18 88888.00 2011-07-19 08:44:48.375 200 12596.95 153.55 55020.18 88888.00 2011-07-19 08:44:48.500 200 12596.98 153.60 55020.20 88888.00 2011-07-19 08:44:48.625 200 12596.95 153.57 55020.20 88888.00 2011-07-19 08:44:48.750 200 12596.90 153.57 55020.20 88888.00 2011-07-19 08:44:48.875 200 12596.95 153.55 55020.20 88888.00 2011-07-19 08:44:49.000 200 12596.98 153.57 55020.22 88888.00 2011-07-19 08:44:49.125 200 12596.95 153.60 55020.25 88888.00 2011-07-19 08:44:49.250 200 12596.92 153.60 55020.22 88888.00 2011-07-19 08:44:49.375 200 12596.95 153.60 55020.22 88888.00 2011-07-19 08:44:49.500 200 12596.92 153.62 55020.25 88888.00 2011-07-19 08:44:49.625 200 12596.95 153.62 55020.25 88888.00 2011-07-19 08:44:49.750 200 12596.90 153.60 55020.22 88888.00 2011-07-19 08:44:49.875 200 12596.88 153.57 55020.20 88888.00 2011-07-19 08:44:50.000 200 12596.85 153.57 55020.22 88888.00 2011-07-19 08:44:50.125 200 12596.90 153.62 55020.22 88888.00 2011-07-19 08:44:50.250 200 12596.92 153.60 55020.25 88888.00 2011-07-19 08:44:50.375 200 12596.98 153.60 55020.25 88888.00 2011-07-19 08:44:50.500 200 12597.00 153.60 55020.22 88888.00 2011-07-19 08:44:50.625 200 12597.00 153.57 55020.25 88888.00 2011-07-19 08:44:50.750 200 12597.02 153.60 55020.25 88888.00 2011-07-19 08:44:50.875 200 12596.95 153.60 55020.22 88888.00 2011-07-19 08:44:51.000 200 12596.88 153.57 55020.22 88888.00 2011-07-19 08:44:51.125 200 12596.92 153.62 55020.25 88888.00 2011-07-19 08:44:51.250 200 12596.95 153.65 55020.28 88888.00 2011-07-19 08:44:51.375 200 12597.05 153.65 55020.25 88888.00 2011-07-19 08:44:51.500 200 12597.10 153.65 55020.22 88888.00 2011-07-19 08:44:51.625 200 12597.10 153.65 55020.22 88888.00 2011-07-19 08:44:51.750 200 12597.05 153.65 55020.22 88888.00 2011-07-19 08:44:51.875 200 12597.00 153.65 55020.25 88888.00 2011-07-19 08:44:52.000 200 12596.95 153.62 55020.22 88888.00 2011-07-19 08:44:52.125 200 12596.95 153.68 55020.25 88888.00 2011-07-19 08:44:52.250 200 12596.95 153.68 55020.28 88888.00 2011-07-19 08:44:52.375 200 12596.95 153.68 55020.30 88888.00 2011-07-19 08:44:52.500 200 12597.02 153.68 55020.28 88888.00 2011-07-19 08:44:52.625 200 12597.10 153.68 55020.28 88888.00 2011-07-19 08:44:52.750 200 12597.10 153.68 55020.28 88888.00 2011-07-19 08:44:52.875 200 12597.12 153.68 55020.28 88888.00 2011-07-19 08:44:53.000 200 12597.12 153.68 55020.30 88888.00 2011-07-19 08:44:53.125 200 12597.12 153.68 55020.30 88888.00 2011-07-19 08:44:53.250 200 12597.08 153.68 55020.28 88888.00 2011-07-19 08:44:53.375 200 12597.02 153.70 55020.28 88888.00 2011-07-19 08:44:53.500 200 12597.02 153.72 55020.30 88888.00 2011-07-19 08:44:53.625 200 12597.05 153.72 55020.28 88888.00 2011-07-19 08:44:53.750 200 12597.02 153.68 55020.28 88888.00 2011-07-19 08:44:53.875 200 12597.05 153.68 55020.28 88888.00 2011-07-19 08:44:54.000 200 12597.08 153.65 55020.25 88888.00 2011-07-19 08:44:54.125 200 12597.02 153.68 55020.28 88888.00 2011-07-19 08:44:54.250 200 12597.00 153.70 55020.28 88888.00 2011-07-19 08:44:54.375 200 12597.05 153.72 55020.28 88888.00 2011-07-19 08:44:54.500 200 12597.05 153.72 55020.28 88888.00 2011-07-19 08:44:54.625 200 12597.00 153.72 55020.25 88888.00 2011-07-19 08:44:54.750 200 12596.98 153.75 55020.28 88888.00 2011-07-19 08:44:54.875 200 12597.05 153.75 55020.28 88888.00 2011-07-19 08:44:55.000 200 12597.08 153.75 55020.30 88888.00 2011-07-19 08:44:55.125 200 12597.15 153.78 55020.30 88888.00 2011-07-19 08:44:55.250 200 12597.12 153.75 55020.30 88888.00 2011-07-19 08:44:55.375 200 12597.10 153.75 55020.28 88888.00 2011-07-19 08:44:55.500 200 12597.05 153.75 55020.28 88888.00 2011-07-19 08:44:55.625 200 12597.05 153.78 55020.28 88888.00 2011-07-19 08:44:55.750 200 12597.05 153.80 55020.28 88888.00 2011-07-19 08:44:55.875 200 12596.98 153.80 55020.28 88888.00 2011-07-19 08:44:56.000 200 12596.98 153.82 55020.25 88888.00 2011-07-19 08:44:56.125 200 12597.05 153.82 55020.30 88888.00 2011-07-19 08:44:56.250 200 12597.05 153.80 55020.30 88888.00 2011-07-19 08:44:56.375 200 12597.08 153.80 55020.30 88888.00 2011-07-19 08:44:56.500 200 12597.12 153.78 55020.32 88888.00 2011-07-19 08:44:56.625 200 12597.10 153.80 55020.32 88888.00 2011-07-19 08:44:56.750 200 12597.12 153.82 55020.32 88888.00 2011-07-19 08:44:56.875 200 12597.12 153.80 55020.32 88888.00 2011-07-19 08:44:57.000 200 12597.10 153.80 55020.30 88888.00 2011-07-19 08:44:57.125 200 12597.05 153.82 55020.32 88888.00 2011-07-19 08:44:57.250 200 12597.00 153.82 55020.32 88888.00 2011-07-19 08:44:57.375 200 12597.05 153.82 55020.32 88888.00 2011-07-19 08:44:57.500 200 12597.10 153.80 55020.32 88888.00 2011-07-19 08:44:57.625 200 12597.12 153.82 55020.30 88888.00 2011-07-19 08:44:57.750 200 12597.15 153.88 55020.30 88888.00 2011-07-19 08:44:57.875 200 12597.17 153.85 55020.30 88888.00 2011-07-19 08:44:58.000 200 12597.20 153.85 55020.30 88888.00 2011-07-19 08:44:58.125 200 12597.15 153.82 55020.30 88888.00 2011-07-19 08:44:58.250 200 12597.10 153.85 55020.32 88888.00 2011-07-19 08:44:58.375 200 12597.12 153.88 55020.32 88888.00 2011-07-19 08:44:58.500 200 12597.08 153.88 55020.32 88888.00 2011-07-19 08:44:58.625 200 12597.05 153.85 55020.35 88888.00 2011-07-19 08:44:58.750 200 12597.00 153.85 55020.32 88888.00 2011-07-19 08:44:58.875 200 12597.05 153.90 55020.32 88888.00 2011-07-19 08:44:59.000 200 12597.02 153.88 55020.35 88888.00 2011-07-19 08:44:59.125 200 12597.00 153.88 55020.38 88888.00 2011-07-19 08:44:59.250 200 12597.05 153.90 55020.38 88888.00 2011-07-19 08:44:59.375 200 12597.12 153.90 55020.35 88888.00 2011-07-19 08:44:59.500 200 12597.12 153.90 55020.35 88888.00 2011-07-19 08:44:59.625 200 12597.12 153.88 55020.38 88888.00 2011-07-19 08:44:59.750 200 12597.12 153.90 55020.35 88888.00 2011-07-19 08:44:59.875 200 12597.02 153.90 55020.38 88888.00 2011-07-19 08:45:00.000 200 12597.00 153.93 55020.38 88888.00 2011-07-19 08:45:00.125 200 12597.02 153.90 55020.38 88888.00 2011-07-19 08:45:00.250 200 12597.05 153.93 55020.38 88888.00 2011-07-19 08:45:00.375 200 12597.05 153.95 55020.40 88888.00 2011-07-19 08:45:00.500 200 12597.02 153.95 55020.40 88888.00 2011-07-19 08:45:00.625 200 12597.05 153.95 55020.40 88888.00 2011-07-19 08:45:00.750 200 12597.02 153.97 55020.43 88888.00 2011-07-19 08:45:00.875 200 12597.02 153.97 55020.43 88888.00 2011-07-19 08:45:01.000 200 12597.00 153.95 55020.43 88888.00 2011-07-19 08:45:01.125 200 12597.00 153.90 55020.43 88888.00 2011-07-19 08:45:01.250 200 12596.98 153.88 55020.43 88888.00 2011-07-19 08:45:01.375 200 12597.02 153.93 55020.45 88888.00 2011-07-19 08:45:01.500 200 12597.08 153.95 55020.43 88888.00 2011-07-19 08:45:01.625 200 12597.08 153.97 55020.45 88888.00 2011-07-19 08:45:01.750 200 12597.05 153.95 55020.43 88888.00 2011-07-19 08:45:01.875 200 12597.08 153.95 55020.43 88888.00 2011-07-19 08:45:02.000 200 12597.02 153.95 55020.43 88888.00 2011-07-19 08:45:02.125 200 12596.95 153.97 55020.45 88888.00 2011-07-19 08:45:02.250 200 12596.95 153.97 55020.45 88888.00 2011-07-19 08:45:02.375 200 12596.98 154.00 55020.43 88888.00 2011-07-19 08:45:02.500 200 12597.02 154.00 55020.43 88888.00 2011-07-19 08:45:02.625 200 12597.08 154.00 55020.45 88888.00 2011-07-19 08:45:02.750 200 12597.05 154.00 55020.43 88888.00 2011-07-19 08:45:02.875 200 12597.02 154.00 55020.45 88888.00 2011-07-19 08:45:03.000 200 12597.00 154.00 55020.43 88888.00 2011-07-19 08:45:03.125 200 12596.98 154.00 55020.40 88888.00 2011-07-19 08:45:03.250 200 12596.92 154.00 55020.45 88888.00 2011-07-19 08:45:03.375 200 12596.98 154.05 55020.47 88888.00 2011-07-19 08:45:03.500 200 12597.02 154.10 55020.47 88888.00 2011-07-19 08:45:03.625 200 12597.00 154.05 55020.45 88888.00 2011-07-19 08:45:03.750 200 12596.98 154.03 55020.47 88888.00 2011-07-19 08:45:03.875 200 12596.92 154.03 55020.47 88888.00 2011-07-19 08:45:04.000 200 12596.90 154.05 55020.50 88888.00 2011-07-19 08:45:04.125 200 12596.92 154.07 55020.50 88888.00 2011-07-19 08:45:04.250 200 12596.98 154.03 55020.50 88888.00 2011-07-19 08:45:04.375 200 12596.95 154.05 55020.50 88888.00 2011-07-19 08:45:04.500 200 12596.90 154.05 55020.47 88888.00 2011-07-19 08:45:04.625 200 12596.90 154.07 55020.47 88888.00 2011-07-19 08:45:04.750 200 12596.88 154.05 55020.50 88888.00 2011-07-19 08:45:04.875 200 12596.90 154.07 55020.50 88888.00 2011-07-19 08:45:05.000 200 12596.95 154.12 55020.50 88888.00 2011-07-19 08:45:05.125 200 12596.95 154.12 55020.55 88888.00 2011-07-19 08:45:05.250 200 12596.90 154.12 55020.55 88888.00 2011-07-19 08:45:05.375 200 12596.90 154.12 55020.55 88888.00 2011-07-19 08:45:05.500 200 12596.88 154.10 55020.53 88888.00 2011-07-19 08:45:05.625 200 12596.83 154.10 55020.53 88888.00 2011-07-19 08:45:05.750 200 12596.83 154.10 55020.53 88888.00 2011-07-19 08:45:05.875 200 12596.92 154.15 55020.55 88888.00 2011-07-19 08:45:06.000 200 12597.02 154.15 55020.55 88888.00 2011-07-19 08:45:06.125 200 12596.95 154.10 55020.55 88888.00 2011-07-19 08:45:06.250 200 12596.90 154.10 55020.53 88888.00 2011-07-19 08:45:06.375 200 12596.92 154.10 55020.53 88888.00 2011-07-19 08:45:06.500 200 12596.98 154.15 55020.50 88888.00 2011-07-19 08:45:06.625 200 12596.95 154.12 55020.50 88888.00 2011-07-19 08:45:06.750 200 12596.90 154.10 55020.47 88888.00 2011-07-19 08:45:06.875 200 12596.92 154.10 55020.50 88888.00 2011-07-19 08:45:07.000 200 12596.95 154.15 55020.50 88888.00 2011-07-19 08:45:07.125 200 12597.00 154.18 55020.53 88888.00 2011-07-19 08:45:07.250 200 12597.00 154.15 55020.55 88888.00 2011-07-19 08:45:07.375 200 12597.00 154.15 55020.55 88888.00 2011-07-19 08:45:07.500 200 12596.98 154.15 55020.53 88888.00 2011-07-19 08:45:07.625 200 12596.92 154.15 55020.50 88888.00 2011-07-19 08:45:07.750 200 12596.88 154.18 55020.47 88888.00 2011-07-19 08:45:07.875 200 12596.90 154.20 55020.50 88888.00 2011-07-19 08:45:08.000 200 12596.95 154.22 55020.50 88888.00 2011-07-19 08:45:08.125 200 12597.02 154.22 55020.53 88888.00 2011-07-19 08:45:08.250 200 12596.98 154.20 55020.50 88888.00 2011-07-19 08:45:08.375 200 12596.98 154.20 55020.50 88888.00 2011-07-19 08:45:08.500 200 12596.95 154.22 55020.55 88888.00 2011-07-19 08:45:08.625 200 12596.92 154.25 55020.55 88888.00 2011-07-19 08:45:08.750 200 12596.90 154.25 55020.53 88888.00 2011-07-19 08:45:08.875 200 12596.90 154.22 55020.53 88888.00 2011-07-19 08:45:09.000 200 12596.90 154.25 55020.53 88888.00 2011-07-19 08:45:09.125 200 12596.88 154.28 55020.50 88888.00 2011-07-19 08:45:09.250 200 12596.92 154.25 55020.55 88888.00 2011-07-19 08:45:09.375 200 12596.98 154.28 55020.55 88888.00 2011-07-19 08:45:09.500 200 12596.90 154.25 55020.53 88888.00 2011-07-19 08:45:09.625 200 12596.90 154.25 55020.53 88888.00 2011-07-19 08:45:09.750 200 12596.95 154.28 55020.55 88888.00 2011-07-19 08:45:09.875 200 12596.92 154.30 55020.55 88888.00 2011-07-19 08:45:10.000 200 12596.92 154.25 55020.53 88888.00 2011-07-19 08:45:10.125 200 12596.98 154.25 55020.55 88888.00 2011-07-19 08:45:10.250 200 12596.95 154.28 55020.55 88888.00 2011-07-19 08:45:10.375 200 12596.98 154.30 55020.55 88888.00 2011-07-19 08:45:10.500 200 12596.98 154.32 55020.55 88888.00 2011-07-19 08:45:10.625 200 12597.00 154.28 55020.55 88888.00 2011-07-19 08:45:10.750 200 12597.00 154.25 55020.53 88888.00 2011-07-19 08:45:10.875 200 12597.00 154.28 55020.57 88888.00 2011-07-19 08:45:11.000 200 12596.95 154.30 55020.55 88888.00 2011-07-19 08:45:11.125 200 12596.98 154.30 55020.55 88888.00 2011-07-19 08:45:11.250 200 12597.00 154.28 55020.55 88888.00 2011-07-19 08:45:11.375 200 12596.95 154.25 55020.55 88888.00 2011-07-19 08:45:11.500 200 12596.90 154.28 55020.57 88888.00 2011-07-19 08:45:11.625 200 12596.90 154.30 55020.60 88888.00 2011-07-19 08:45:11.750 200 12596.95 154.32 55020.57 88888.00 2011-07-19 08:45:11.875 200 12596.98 154.30 55020.57 88888.00 2011-07-19 08:45:12.000 200 12596.98 154.30 55020.57 88888.00 2011-07-19 08:45:12.125 200 12597.00 154.30 55020.60 88888.00 2011-07-19 08:45:12.250 200 12596.98 154.30 55020.55 88888.00 2011-07-19 08:45:12.375 200 12597.05 154.32 55020.57 88888.00 2011-07-19 08:45:12.500 200 12597.02 154.32 55020.55 88888.00 2011-07-19 08:45:12.625 200 12597.02 154.32 55020.55 88888.00 2011-07-19 08:45:12.750 200 12597.00 154.35 55020.55 88888.00 2011-07-19 08:45:12.875 200 12597.02 154.35 55020.55 88888.00 2011-07-19 08:45:13.000 200 12597.00 154.38 55020.57 88888.00 2011-07-19 08:45:13.125 200 12597.02 154.40 55020.57 88888.00 2011-07-19 08:45:13.250 200 12597.02 154.38 55020.57 88888.00 2011-07-19 08:45:13.375 200 12597.08 154.38 55020.57 88888.00 2011-07-19 08:45:13.500 200 12597.05 154.38 55020.55 88888.00 2011-07-19 08:45:13.625 200 12597.02 154.35 55020.57 88888.00 2011-07-19 08:45:13.750 200 12597.02 154.35 55020.57 88888.00 2011-07-19 08:45:13.875 200 12597.08 154.35 55020.57 88888.00 2011-07-19 08:45:14.000 200 12597.12 154.38 55020.57 88888.00 2011-07-19 08:45:14.125 200 12597.20 154.40 55020.57 88888.00 2011-07-19 08:45:14.250 200 12597.15 154.40 55020.57 88888.00 2011-07-19 08:45:14.375 200 12597.12 154.38 55020.57 88888.00 2011-07-19 08:45:14.500 200 12597.08 154.40 55020.60 88888.00 2011-07-19 08:45:14.625 200 12597.10 154.40 55020.57 88888.00 2011-07-19 08:45:14.750 200 12597.10 154.38 55020.57 88888.00 2011-07-19 08:45:14.875 200 12597.17 154.38 55020.57 88888.00 2011-07-19 08:45:15.000 200 12597.20 154.40 55020.60 88888.00 2011-07-19 08:45:15.125 200 12597.12 154.35 55020.60 88888.00 2011-07-19 08:45:15.250 200 12597.08 154.38 55020.60 88888.00 2011-07-19 08:45:15.375 200 12597.15 154.38 55020.60 88888.00 2011-07-19 08:45:15.500 200 12597.20 154.43 55020.60 88888.00 2011-07-19 08:45:15.625 200 12597.20 154.43 55020.60 88888.00 2011-07-19 08:45:15.750 200 12597.17 154.40 55020.60 88888.00 2011-07-19 08:45:15.875 200 12597.20 154.35 55020.57 88888.00 2011-07-19 08:45:16.000 200 12597.17 154.35 55020.55 88888.00 2011-07-19 08:45:16.125 200 12597.15 154.38 55020.60 88888.00 2011-07-19 08:45:16.250 200 12597.15 154.38 55020.60 88888.00 2011-07-19 08:45:16.375 200 12597.15 154.43 55020.62 88888.00 2011-07-19 08:45:16.500 200 12597.15 154.45 55020.65 88888.00 2011-07-19 08:45:16.625 200 12597.17 154.43 55020.65 88888.00 2011-07-19 08:45:16.750 200 12597.10 154.40 55020.62 88888.00 2011-07-19 08:45:16.875 200 12597.05 154.40 55020.62 88888.00 2011-07-19 08:45:17.000 200 12597.02 154.38 55020.57 88888.00 2011-07-19 08:45:17.125 200 12597.02 154.38 55020.57 88888.00 2011-07-19 08:45:17.250 200 12597.05 154.40 55020.60 88888.00 2011-07-19 08:45:17.375 200 12597.08 154.43 55020.62 88888.00 2011-07-19 08:45:17.500 200 12597.05 154.45 55020.60 88888.00 2011-07-19 08:45:17.625 200 12597.05 154.38 55020.60 88888.00 2011-07-19 08:45:17.750 200 12597.08 154.40 55020.60 88888.00 2011-07-19 08:45:17.875 200 12597.12 154.45 55020.60 88888.00 2011-07-19 08:45:18.000 200 12597.10 154.45 55020.60 88888.00 2011-07-19 08:45:18.125 200 12597.12 154.47 55020.65 88888.00 2011-07-19 08:45:18.250 200 12597.15 154.45 55020.65 88888.00 2011-07-19 08:45:18.375 200 12597.12 154.45 55020.65 88888.00 2011-07-19 08:45:18.500 200 12597.02 154.45 55020.65 88888.00 2011-07-19 08:45:18.625 200 12597.02 154.45 55020.68 88888.00 2011-07-19 08:45:18.750 200 12597.10 154.47 55020.68 88888.00 2011-07-19 08:45:18.875 200 12597.08 154.45 55020.65 88888.00 2011-07-19 08:45:19.000 200 12597.02 154.47 55020.65 88888.00 2011-07-19 08:45:19.125 200 12597.08 154.47 55020.65 88888.00 2011-07-19 08:45:19.250 200 12597.12 154.47 55020.68 88888.00 2011-07-19 08:45:19.375 200 12597.17 154.50 55020.68 88888.00 2011-07-19 08:45:19.500 200 12597.17 154.47 55020.68 88888.00 2011-07-19 08:45:19.625 200 12597.10 154.45 55020.65 88888.00 2011-07-19 08:45:19.750 200 12597.12 154.50 55020.70 88888.00 2011-07-19 08:45:19.875 200 12597.15 154.45 55020.68 88888.00 2011-07-19 08:45:20.000 200 12597.15 154.47 55020.68 88888.00 2011-07-19 08:45:20.125 200 12597.23 154.53 55020.68 88888.00 2011-07-19 08:45:20.250 200 12597.20 154.50 55020.70 88888.00 2011-07-19 08:45:20.375 200 12597.17 154.50 55020.70 88888.00 2011-07-19 08:45:20.500 200 12597.17 154.53 55020.70 88888.00 2011-07-19 08:45:20.625 200 12597.17 154.50 55020.68 88888.00 2011-07-19 08:45:20.750 200 12597.20 154.53 55020.70 88888.00 2011-07-19 08:45:20.875 200 12597.20 154.53 55020.72 88888.00 2011-07-19 08:45:21.000 200 12597.17 154.50 55020.68 88888.00 2011-07-19 08:45:21.125 200 12597.12 154.47 55020.65 88888.00 2011-07-19 08:45:21.250 200 12597.08 154.47 55020.68 88888.00 2011-07-19 08:45:21.375 200 12597.08 154.50 55020.68 88888.00 2011-07-19 08:45:21.500 200 12597.05 154.53 55020.70 88888.00 2011-07-19 08:45:21.625 200 12597.08 154.55 55020.70 88888.00 2011-07-19 08:45:21.750 200 12597.08 154.55 55020.70 88888.00 2011-07-19 08:45:21.875 200 12597.00 154.50 55020.68 88888.00 2011-07-19 08:45:22.000 200 12597.02 154.50 55020.68 88888.00 2011-07-19 08:45:22.125 200 12597.05 154.55 55020.72 88888.00 2011-07-19 08:45:22.250 200 12597.02 154.50 55020.70 88888.00 2011-07-19 08:45:22.375 200 12597.05 154.53 55020.70 88888.00 2011-07-19 08:45:22.500 200 12597.05 154.55 55020.70 88888.00 2011-07-19 08:45:22.625 200 12597.05 154.55 55020.70 88888.00 2011-07-19 08:45:22.750 200 12597.08 154.57 55020.70 88888.00 2011-07-19 08:45:22.875 200 12597.08 154.57 55020.68 88888.00 2011-07-19 08:45:23.000 200 12597.02 154.55 55020.65 88888.00 2011-07-19 08:45:23.125 200 12597.05 154.60 55020.70 88888.00 2011-07-19 08:45:23.250 200 12597.02 154.60 55020.70 88888.00 2011-07-19 08:45:23.375 200 12597.08 154.57 55020.70 88888.00 2011-07-19 08:45:23.500 200 12597.17 154.60 55020.72 88888.00 2011-07-19 08:45:23.625 200 12597.15 154.60 55020.72 88888.00 2011-07-19 08:45:23.750 200 12597.10 154.57 55020.75 88888.00 2011-07-19 08:45:23.875 200 12597.08 154.57 55020.72 88888.00 2011-07-19 08:45:24.000 200 12597.10 154.57 55020.72 88888.00 2011-07-19 08:45:24.125 200 12597.10 154.60 55020.72 88888.00 2011-07-19 08:45:24.250 200 12597.02 154.60 55020.75 88888.00 2011-07-19 08:45:24.375 200 12597.08 154.60 55020.75 88888.00 2011-07-19 08:45:24.500 200 12597.05 154.62 55020.75 88888.00 2011-07-19 08:45:24.625 200 12597.05 154.65 55020.75 88888.00 2011-07-19 08:45:24.750 200 12596.98 154.62 55020.75 88888.00 2011-07-19 08:45:24.875 200 12596.95 154.60 55020.72 88888.00 2011-07-19 08:45:25.000 200 12597.00 154.62 55020.72 88888.00 2011-07-19 08:45:25.125 200 12596.98 154.65 55020.78 88888.00 2011-07-19 08:45:25.250 200 12596.98 154.68 55020.78 88888.00 2011-07-19 08:45:25.375 200 12597.00 154.65 55020.75 88888.00 2011-07-19 08:45:25.500 200 12597.00 154.65 55020.75 88888.00 2011-07-19 08:45:25.625 200 12597.02 154.68 55020.78 88888.00 2011-07-19 08:45:25.750 200 12597.02 154.68 55020.78 88888.00 2011-07-19 08:45:25.875 200 12597.00 154.68 55020.78 88888.00 2011-07-19 08:45:26.000 200 12597.00 154.68 55020.78 88888.00 2011-07-19 08:45:26.125 200 12597.02 154.68 55020.78 88888.00 2011-07-19 08:45:26.250 200 12596.98 154.62 55020.75 88888.00 2011-07-19 08:45:26.375 200 12596.95 154.65 55020.75 88888.00 2011-07-19 08:45:26.500 200 12596.95 154.70 55020.75 88888.00 2011-07-19 08:45:26.625 200 12596.98 154.70 55020.78 88888.00 2011-07-19 08:45:26.750 200 12596.95 154.75 55020.75 88888.00 2011-07-19 08:45:26.875 200 12596.92 154.72 55020.78 88888.00 2011-07-19 08:45:27.000 200 12596.98 154.75 55020.78 88888.00 2011-07-19 08:45:27.125 200 12597.02 154.78 55020.78 88888.00 2011-07-19 08:45:27.250 200 12596.95 154.72 55020.75 88888.00 2011-07-19 08:45:27.375 200 12596.92 154.72 55020.75 88888.00 2011-07-19 08:45:27.500 200 12596.92 154.75 55020.75 88888.00 2011-07-19 08:45:27.625 200 12597.00 154.78 55020.78 88888.00 2011-07-19 08:45:27.750 200 12597.02 154.80 55020.78 88888.00 2011-07-19 08:45:27.875 200 12597.05 154.78 55020.78 88888.00 2011-07-19 08:45:28.000 200 12596.95 154.78 55020.78 88888.00 2011-07-19 08:45:28.125 200 12596.85 154.72 55020.78 88888.00 2011-07-19 08:45:28.250 200 12596.90 154.75 55020.78 88888.00 2011-07-19 08:45:28.375 200 12596.98 154.78 55020.80 88888.00 2011-07-19 08:45:28.500 200 12596.98 154.80 55020.80 88888.00 2011-07-19 08:45:28.625 200 12596.95 154.78 55020.78 88888.00 2011-07-19 08:45:28.750 200 12596.98 154.75 55020.78 88888.00 2011-07-19 08:45:28.875 200 12597.00 154.75 55020.78 88888.00 2011-07-19 08:45:29.000 200 12597.02 154.78 55020.75 88888.00 2011-07-19 08:45:29.125 200 12596.95 154.75 55020.78 88888.00 2011-07-19 08:45:29.250 200 12596.90 154.78 55020.78 88888.00 2011-07-19 08:45:29.375 200 12597.00 154.78 55020.78 88888.00 2011-07-19 08:45:29.500 200 12597.08 154.80 55020.78 88888.00 2011-07-19 08:45:29.625 200 12597.05 154.78 55020.80 88888.00 2011-07-19 08:45:29.750 200 12597.00 154.78 55020.78 88888.00 2011-07-19 08:45:29.875 200 12597.00 154.78 55020.78 88888.00 2011-07-19 08:45:30.000 200 12597.00 154.82 55020.78 88888.00 2011-07-19 08:45:30.125 200 12597.02 154.82 55020.80 88888.00 2011-07-19 08:45:30.250 200 12596.95 154.80 55020.80 88888.00 2011-07-19 08:45:30.375 200 12596.95 154.80 55020.78 88888.00 2011-07-19 08:45:30.500 200 12597.00 154.78 55020.80 88888.00 2011-07-19 08:45:30.625 200 12597.00 154.80 55020.80 88888.00 2011-07-19 08:45:30.750 200 12597.02 154.80 55020.80 88888.00 2011-07-19 08:45:30.875 200 12597.05 154.80 55020.80 88888.00 2011-07-19 08:45:31.000 200 12597.02 154.78 55020.80 88888.00 2011-07-19 08:45:31.125 200 12596.98 154.80 55020.80 88888.00 2011-07-19 08:45:31.250 200 12596.92 154.80 55020.82 88888.00 2011-07-19 08:45:31.375 200 12596.92 154.80 55020.82 88888.00 2011-07-19 08:45:31.500 200 12596.90 154.80 55020.82 88888.00 2011-07-19 08:45:31.625 200 12596.98 154.80 55020.80 88888.00 2011-07-19 08:45:31.750 200 12597.05 154.80 55020.80 88888.00 2011-07-19 08:45:31.875 200 12597.05 154.80 55020.80 88888.00 2011-07-19 08:45:32.000 200 12597.08 154.82 55020.80 88888.00 2011-07-19 08:45:32.125 200 12597.15 154.85 55020.80 88888.00 2011-07-19 08:45:32.250 200 12597.12 154.85 55020.80 88888.00 2011-07-19 08:45:32.375 200 12597.10 154.85 55020.82 88888.00 2011-07-19 08:45:32.500 200 12597.02 154.85 55020.82 88888.00 2011-07-19 08:45:32.625 200 12597.00 154.85 55020.80 88888.00 2011-07-19 08:45:32.750 200 12597.00 154.85 55020.82 88888.00 2011-07-19 08:45:32.875 200 12597.05 154.85 55020.80 88888.00 2011-07-19 08:45:33.000 200 12597.08 154.85 55020.80 88888.00 2011-07-19 08:45:33.125 200 12597.08 154.90 55020.82 88888.00 2011-07-19 08:45:33.250 200 12597.05 154.85 55020.82 88888.00 2011-07-19 08:45:33.375 200 12597.05 154.85 55020.82 88888.00 2011-07-19 08:45:33.500 200 12597.08 154.85 55020.80 88888.00 2011-07-19 08:45:33.625 200 12597.08 154.88 55020.80 88888.00 2011-07-19 08:45:33.750 200 12597.02 154.88 55020.82 88888.00 2011-07-19 08:45:33.875 200 12597.00 154.88 55020.82 88888.00 2011-07-19 08:45:34.000 200 12597.05 154.90 55020.82 88888.00 2011-07-19 08:45:34.125 200 12597.05 154.88 55020.85 88888.00 2011-07-19 08:45:34.250 200 12597.08 154.85 55020.85 88888.00 2011-07-19 08:45:34.375 200 12597.10 154.88 55020.85 88888.00 2011-07-19 08:45:34.500 200 12597.10 154.88 55020.85 88888.00 2011-07-19 08:45:34.625 200 12597.08 154.88 55020.85 88888.00 2011-07-19 08:45:34.750 200 12597.02 154.90 55020.82 88888.00 2011-07-19 08:45:34.875 200 12597.02 154.88 55020.85 88888.00 2011-07-19 08:45:35.000 200 12597.00 154.88 55020.82 88888.00 2011-07-19 08:45:35.125 200 12597.05 154.90 55020.85 88888.00 2011-07-19 08:45:35.250 200 12597.08 154.90 55020.85 88888.00 2011-07-19 08:45:35.375 200 12597.12 154.93 55020.82 88888.00 2011-07-19 08:45:35.500 200 12597.15 154.95 55020.85 88888.00 2011-07-19 08:45:35.625 200 12597.12 154.95 55020.85 88888.00 2011-07-19 08:45:35.750 200 12597.10 154.93 55020.85 88888.00 2011-07-19 08:45:35.875 200 12597.15 154.93 55020.85 88888.00 2011-07-19 08:45:36.000 200 12597.12 154.93 55020.82 88888.00 2011-07-19 08:45:36.125 200 12597.17 154.93 55020.80 88888.00 2011-07-19 08:45:36.250 200 12597.12 154.90 55020.80 88888.00 2011-07-19 08:45:36.375 200 12597.10 154.90 55020.80 88888.00 2011-07-19 08:45:36.500 200 12597.08 154.90 55020.80 88888.00 2011-07-19 08:45:36.625 200 12597.10 154.95 55020.82 88888.00 2011-07-19 08:45:36.750 200 12597.15 154.95 55020.85 88888.00 2011-07-19 08:45:36.875 200 12597.17 154.95 55020.85 88888.00 2011-07-19 08:45:37.000 200 12597.20 154.93 55020.82 88888.00 2011-07-19 08:45:37.125 200 12597.20 154.93 55020.85 88888.00 2011-07-19 08:45:37.250 200 12597.12 154.90 55020.85 88888.00 2011-07-19 08:45:37.375 200 12597.10 154.95 55020.85 88888.00 2011-07-19 08:45:37.500 200 12597.08 154.95 55020.88 88888.00 2011-07-19 08:45:37.625 200 12597.17 154.95 55020.85 88888.00 2011-07-19 08:45:37.750 200 12597.17 154.95 55020.88 88888.00 2011-07-19 08:45:37.875 200 12597.12 154.95 55020.82 88888.00 2011-07-19 08:45:38.000 200 12597.05 154.93 55020.85 88888.00 2011-07-19 08:45:38.125 200 12597.10 154.95 55020.88 88888.00 2011-07-19 08:45:38.250 200 12597.08 154.95 55020.90 88888.00 2011-07-19 08:45:38.375 200 12597.15 154.95 55020.85 88888.00 2011-07-19 08:45:38.500 200 12597.17 154.95 55020.88 88888.00 2011-07-19 08:45:38.625 200 12597.17 154.95 55020.85 88888.00 2011-07-19 08:45:38.750 200 12597.23 154.97 55020.88 88888.00 2011-07-19 08:45:38.875 200 12597.20 154.95 55020.88 88888.00 2011-07-19 08:45:39.000 200 12597.17 154.97 55020.85 88888.00 2011-07-19 08:45:39.125 200 12597.10 154.95 55020.88 88888.00 2011-07-19 08:45:39.250 200 12597.05 154.97 55020.90 88888.00 2011-07-19 08:45:39.375 200 12597.10 154.97 55020.90 88888.00 2011-07-19 08:45:39.500 200 12597.15 154.97 55020.93 88888.00 2011-07-19 08:45:39.625 200 12597.15 155.00 55020.93 88888.00 2011-07-19 08:45:39.750 200 12597.10 154.95 55020.90 88888.00 2011-07-19 08:45:39.875 200 12597.08 154.95 55020.90 88888.00 2011-07-19 08:45:40.000 200 12597.02 154.95 55020.90 88888.00 2011-07-19 08:45:40.125 200 12597.05 155.00 55020.93 88888.00 2011-07-19 08:45:40.250 200 12597.10 155.00 55020.93 88888.00 2011-07-19 08:45:40.375 200 12597.20 155.03 55020.95 88888.00 2011-07-19 08:45:40.500 200 12597.25 155.03 55020.95 88888.00 2011-07-19 08:45:40.625 200 12597.17 155.00 55020.95 88888.00 2011-07-19 08:45:40.750 200 12597.15 155.00 55020.95 88888.00 2011-07-19 08:45:40.875 200 12597.20 155.00 55020.95 88888.00 2011-07-19 08:45:41.000 200 12597.17 155.03 55020.90 88888.00 2011-07-19 08:45:41.125 200 12597.12 155.00 55020.90 88888.00 2011-07-19 08:45:41.250 200 12597.10 155.00 55020.90 88888.00 2011-07-19 08:45:41.375 200 12597.12 155.05 55020.90 88888.00 2011-07-19 08:45:41.500 200 12597.10 155.03 55020.90 88888.00 2011-07-19 08:45:41.625 200 12597.08 155.05 55020.93 88888.00 2011-07-19 08:45:41.750 200 12597.08 155.07 55020.93 88888.00 2011-07-19 08:45:41.875 200 12597.08 155.07 55020.90 88888.00 2011-07-19 08:45:42.000 200 12597.10 155.07 55020.93 88888.00 2011-07-19 08:45:42.125 200 12597.10 155.07 55020.93 88888.00 2011-07-19 08:45:42.250 200 12597.08 155.03 55020.90 88888.00 2011-07-19 08:45:42.375 200 12597.08 155.00 55020.88 88888.00 2011-07-19 08:45:42.500 200 12597.10 155.05 55020.93 88888.00 2011-07-19 08:45:42.625 200 12597.05 155.07 55020.93 88888.00 2011-07-19 08:45:42.750 200 12597.08 155.10 55020.95 88888.00 2011-07-19 08:45:42.875 200 12597.10 155.10 55020.95 88888.00 2011-07-19 08:45:43.000 200 12597.10 155.10 55020.93 88888.00 2011-07-19 08:45:43.125 200 12597.10 155.10 55020.95 88888.00 2011-07-19 08:45:43.250 200 12597.10 155.07 55020.95 88888.00 2011-07-19 08:45:43.375 200 12597.15 155.10 55020.95 88888.00 2011-07-19 08:45:43.500 200 12597.15 155.10 55020.95 88888.00 2011-07-19 08:45:43.625 200 12597.12 155.10 55020.93 88888.00 2011-07-19 08:45:43.750 200 12597.10 155.15 55020.97 88888.00 2011-07-19 08:45:43.875 200 12597.17 155.15 55020.97 88888.00 2011-07-19 08:45:44.000 200 12597.27 155.12 55020.93 88888.00 2011-07-19 08:45:44.125 200 12597.25 155.12 55020.95 88888.00 2011-07-19 08:45:44.250 200 12597.15 155.12 55020.95 88888.00 2011-07-19 08:45:44.375 200 12597.08 155.15 55020.95 88888.00 2011-07-19 08:45:44.500 200 12597.10 155.15 55020.95 88888.00 2011-07-19 08:45:44.625 200 12597.10 155.12 55020.93 88888.00 2011-07-19 08:45:44.750 200 12597.10 155.12 55020.93 88888.00 2011-07-19 08:45:44.875 200 12597.12 155.15 55020.95 88888.00 2011-07-19 08:45:45.000 200 12597.15 155.18 55020.95 88888.00 2011-07-19 08:45:45.125 200 12597.12 155.18 55020.95 88888.00 2011-07-19 08:45:45.250 200 12597.10 155.12 55020.95 88888.00 2011-07-19 08:45:45.375 200 12597.17 155.15 55020.95 88888.00 2011-07-19 08:45:45.500 200 12597.15 155.18 55020.97 88888.00 2011-07-19 08:45:45.625 200 12597.12 155.15 55020.97 88888.00 2011-07-19 08:45:45.750 200 12597.15 155.20 55020.97 88888.00 2011-07-19 08:45:45.875 200 12597.15 155.18 55020.97 88888.00 2011-07-19 08:45:46.000 200 12597.17 155.20 55020.97 88888.00 2011-07-19 08:45:46.125 200 12597.20 155.20 55020.97 88888.00 2011-07-19 08:45:46.250 200 12597.15 155.18 55021.00 88888.00 2011-07-19 08:45:46.375 200 12597.17 155.18 55021.00 88888.00 2011-07-19 08:45:46.500 200 12597.20 155.20 55020.97 88888.00 2011-07-19 08:45:46.625 200 12597.17 155.18 55020.95 88888.00 2011-07-19 08:45:46.750 200 12597.15 155.20 55020.97 88888.00 2011-07-19 08:45:46.875 200 12597.23 155.22 55020.97 88888.00 2011-07-19 08:45:47.000 200 12597.23 155.25 55020.97 88888.00 2011-07-19 08:45:47.125 200 12597.17 155.22 55020.97 88888.00 2011-07-19 08:45:47.250 200 12597.10 155.22 55020.97 88888.00 2011-07-19 08:45:47.375 200 12597.17 155.20 55020.97 88888.00 2011-07-19 08:45:47.500 200 12597.17 155.20 55020.97 88888.00 2011-07-19 08:45:47.625 200 12597.20 155.20 55020.97 88888.00 2011-07-19 08:45:47.750 200 12597.25 155.22 55021.00 88888.00 2011-07-19 08:45:47.875 200 12597.27 155.20 55021.00 88888.00 2011-07-19 08:45:48.000 200 12597.30 155.22 55021.03 88888.00 2011-07-19 08:45:48.125 200 12597.30 155.25 55021.03 88888.00 2011-07-19 08:45:48.250 200 12597.20 155.18 55021.00 88888.00 2011-07-19 08:45:48.375 200 12597.17 155.18 55021.00 88888.00 2011-07-19 08:45:48.500 200 12597.23 155.22 55021.00 88888.00 2011-07-19 08:45:48.625 200 12597.17 155.28 55021.03 88888.00 2011-07-19 08:45:48.750 200 12597.17 155.28 55021.03 88888.00 2011-07-19 08:45:48.875 200 12597.25 155.28 55021.00 88888.00 2011-07-19 08:45:49.000 200 12597.23 155.28 55021.00 88888.00 2011-07-19 08:45:49.125 200 12597.15 155.28 55021.03 88888.00 2011-07-19 08:45:49.250 200 12597.15 155.25 55021.05 88888.00 2011-07-19 08:45:49.375 200 12597.23 155.30 55021.05 88888.00 2011-07-19 08:45:49.500 200 12597.27 155.28 55021.03 88888.00 2011-07-19 08:45:49.625 200 12597.30 155.22 55021.03 88888.00 2011-07-19 08:45:49.750 200 12597.27 155.25 55021.03 88888.00 2011-07-19 08:45:49.875 200 12597.25 155.28 55021.05 88888.00 2011-07-19 08:45:50.000 200 12597.23 155.25 55021.00 88888.00 2011-07-19 08:45:50.125 200 12597.23 155.22 55021.03 88888.00 2011-07-19 08:45:50.250 200 12597.20 155.22 55021.05 88888.00 2011-07-19 08:45:50.375 200 12597.17 155.25 55021.05 88888.00 2011-07-19 08:45:50.500 200 12597.17 155.28 55021.07 88888.00 2011-07-19 08:45:50.625 200 12597.23 155.28 55021.10 88888.00 2011-07-19 08:45:50.750 200 12597.25 155.30 55021.10 88888.00 2011-07-19 08:45:50.875 200 12597.25 155.30 55021.10 88888.00 2011-07-19 08:45:51.000 200 12597.23 155.28 55021.03 88888.00 2011-07-19 08:45:51.125 200 12597.25 155.25 55021.05 88888.00 2011-07-19 08:45:51.250 200 12597.15 155.22 55021.05 88888.00 2011-07-19 08:45:51.375 200 12597.15 155.25 55021.05 88888.00 2011-07-19 08:45:51.500 200 12597.20 155.30 55021.05 88888.00 2011-07-19 08:45:51.625 200 12597.25 155.28 55021.05 88888.00 2011-07-19 08:45:51.750 200 12597.27 155.28 55021.07 88888.00 2011-07-19 08:45:51.875 200 12597.25 155.28 55021.12 88888.00 2011-07-19 08:45:52.000 200 12597.17 155.30 55021.12 88888.00 2011-07-19 08:45:52.125 200 12597.17 155.30 55021.10 88888.00 2011-07-19 08:45:52.250 200 12597.15 155.28 55021.10 88888.00 2011-07-19 08:45:52.375 200 12597.17 155.28 55021.10 88888.00 2011-07-19 08:45:52.500 200 12597.25 155.30 55021.12 88888.00 2011-07-19 08:45:52.625 200 12597.25 155.28 55021.12 88888.00 2011-07-19 08:45:52.750 200 12597.25 155.28 55021.10 88888.00 2011-07-19 08:45:52.875 200 12597.23 155.25 55021.07 88888.00 2011-07-19 08:45:53.000 200 12597.25 155.22 55021.05 88888.00 2011-07-19 08:45:53.125 200 12597.23 155.28 55021.07 88888.00 2011-07-19 08:45:53.250 200 12597.20 155.28 55021.10 88888.00 2011-07-19 08:45:53.375 200 12597.20 155.28 55021.10 88888.00 2011-07-19 08:45:53.500 200 12597.20 155.25 55021.10 88888.00 2011-07-19 08:45:53.625 200 12597.15 155.28 55021.10 88888.00 2011-07-19 08:45:53.750 200 12597.17 155.28 55021.10 88888.00 2011-07-19 08:45:53.875 200 12597.15 155.28 55021.12 88888.00 2011-07-19 08:45:54.000 200 12597.17 155.28 55021.12 88888.00 2011-07-19 08:45:54.125 200 12597.15 155.25 55021.10 88888.00 2011-07-19 08:45:54.250 200 12597.15 155.22 55021.10 88888.00 2011-07-19 08:45:54.375 200 12597.12 155.22 55021.07 88888.00 2011-07-19 08:45:54.500 200 12597.12 155.25 55021.10 88888.00 2011-07-19 08:45:54.625 200 12597.15 155.25 55021.10 88888.00 2011-07-19 08:45:54.750 200 12597.17 155.22 55021.07 88888.00 2011-07-19 08:45:54.875 200 12597.25 155.22 55021.10 88888.00 2011-07-19 08:45:55.000 200 12597.33 155.28 55021.10 88888.00 2011-07-19 08:45:55.125 200 12597.27 155.28 55021.12 88888.00 2011-07-19 08:45:55.250 200 12597.25 155.22 55021.10 88888.00 2011-07-19 08:45:55.375 200 12597.27 155.22 55021.10 88888.00 2011-07-19 08:45:55.500 200 12597.25 155.25 55021.12 88888.00 2011-07-19 08:45:55.625 200 12597.25 155.25 55021.15 88888.00 2011-07-19 08:45:55.750 200 12597.25 155.28 55021.15 88888.00 2011-07-19 08:45:55.875 200 12597.25 155.30 55021.12 88888.00 2011-07-19 08:45:56.000 200 12597.25 155.30 55021.12 88888.00 2011-07-19 08:45:56.125 200 12597.25 155.28 55021.12 88888.00 2011-07-19 08:45:56.250 200 12597.20 155.25 55021.12 88888.00 2011-07-19 08:45:56.375 200 12597.25 155.28 55021.12 88888.00 2011-07-19 08:45:56.500 200 12597.30 155.28 55021.10 88888.00 2011-07-19 08:45:56.625 200 12597.33 155.30 55021.12 88888.00 2011-07-19 08:45:56.750 200 12597.27 155.32 55021.12 88888.00 2011-07-19 08:45:56.875 200 12597.25 155.30 55021.15 88888.00 2011-07-19 08:45:57.000 200 12597.25 155.30 55021.12 88888.00 2011-07-19 08:45:57.125 200 12597.23 155.30 55021.15 88888.00 2011-07-19 08:45:57.250 200 12597.25 155.32 55021.18 88888.00 2011-07-19 08:45:57.375 200 12597.33 155.35 55021.12 88888.00 2011-07-19 08:45:57.500 200 12597.30 155.35 55021.12 88888.00 2011-07-19 08:45:57.625 200 12597.33 155.32 55021.10 88888.00 2011-07-19 08:45:57.750 200 12597.38 155.35 55021.12 88888.00 2011-07-19 08:45:57.875 200 12597.38 155.35 55021.15 88888.00 2011-07-19 08:45:58.000 200 12597.35 155.32 55021.12 88888.00 2011-07-19 08:45:58.125 200 12597.33 155.30 55021.15 88888.00 2011-07-19 08:45:58.250 200 12597.27 155.35 55021.18 88888.00 2011-07-19 08:45:58.375 200 12597.25 155.38 55021.18 88888.00 2011-07-19 08:45:58.500 200 12597.23 155.38 55021.15 88888.00 2011-07-19 08:45:58.625 200 12597.27 155.38 55021.15 88888.00 2011-07-19 08:45:58.750 200 12597.27 155.35 55021.18 88888.00 2011-07-19 08:45:58.875 200 12597.23 155.35 55021.15 88888.00 2011-07-19 08:45:59.000 200 12597.30 155.32 55021.18 88888.00 2011-07-19 08:45:59.125 200 12597.35 155.32 55021.20 88888.00 2011-07-19 08:45:59.250 200 12597.33 155.35 55021.18 88888.00 2011-07-19 08:45:59.375 200 12597.33 155.40 55021.18 88888.00 2011-07-19 08:45:59.500 200 12597.33 155.40 55021.20 88888.00 2011-07-19 08:45:59.625 200 12597.33 155.38 55021.18 88888.00 2011-07-19 08:45:59.750 200 12597.27 155.35 55021.18 88888.00 2011-07-19 08:45:59.875 200 12597.33 155.38 55021.18 88888.00 2011-07-19 08:46:00.000 200 12597.40 155.38 55021.18 88888.00 2011-07-19 08:46:00.125 200 12597.42 155.35 55021.15 88888.00 2011-07-19 08:46:00.250 200 12597.35 155.38 55021.18 88888.00 2011-07-19 08:46:00.375 200 12597.33 155.38 55021.18 88888.00 2011-07-19 08:46:00.500 200 12597.25 155.40 55021.20 88888.00 2011-07-19 08:46:00.625 200 12597.20 155.35 55021.18 88888.00 2011-07-19 08:46:00.750 200 12597.23 155.32 55021.18 88888.00 2011-07-19 08:46:00.875 200 12597.27 155.35 55021.18 88888.00 2011-07-19 08:46:01.000 200 12597.30 155.40 55021.18 88888.00 2011-07-19 08:46:01.125 200 12597.30 155.40 55021.25 88888.00 2011-07-19 08:46:01.250 200 12597.27 155.38 55021.22 88888.00 2011-07-19 08:46:01.375 200 12597.27 155.40 55021.20 88888.00 2011-07-19 08:46:01.500 200 12597.25 155.40 55021.22 88888.00 2011-07-19 08:46:01.625 200 12597.27 155.40 55021.22 88888.00 2011-07-19 08:46:01.750 200 12597.33 155.38 55021.22 88888.00 2011-07-19 08:46:01.875 200 12597.35 155.38 55021.22 88888.00 2011-07-19 08:46:02.000 200 12597.38 155.40 55021.20 88888.00 2011-07-19 08:46:02.125 200 12597.40 155.40 55021.20 88888.00 2011-07-19 08:46:02.250 200 12597.38 155.40 55021.20 88888.00 2011-07-19 08:46:02.375 200 12597.40 155.45 55021.20 88888.00 2011-07-19 08:46:02.500 200 12597.38 155.47 55021.22 88888.00 2011-07-19 08:46:02.625 200 12597.35 155.50 55021.22 88888.00 2011-07-19 08:46:02.750 200 12597.35 155.50 55021.22 88888.00 2011-07-19 08:46:02.875 200 12597.35 155.45 55021.22 88888.00 2011-07-19 08:46:03.000 200 12597.35 155.47 55021.22 88888.00 2011-07-19 08:46:03.125 200 12597.35 155.47 55021.22 88888.00 2011-07-19 08:46:03.250 200 12597.33 155.45 55021.22 88888.00 2011-07-19 08:46:03.375 200 12597.40 155.47 55021.22 88888.00 2011-07-19 08:46:03.500 200 12597.38 155.47 55021.20 88888.00 2011-07-19 08:46:03.625 200 12597.45 155.47 55021.20 88888.00 2011-07-19 08:46:03.750 200 12597.48 155.47 55021.18 88888.00 2011-07-19 08:46:03.875 200 12597.45 155.47 55021.20 88888.00 2011-07-19 08:46:04.000 200 12597.42 155.50 55021.22 88888.00 2011-07-19 08:46:04.125 200 12597.42 155.55 55021.28 88888.00 2011-07-19 08:46:04.250 200 12597.42 155.53 55021.25 88888.00 2011-07-19 08:46:04.375 200 12597.45 155.55 55021.25 88888.00 2011-07-19 08:46:04.500 200 12597.45 155.53 55021.25 88888.00 2011-07-19 08:46:04.625 200 12597.42 155.47 55021.22 88888.00 2011-07-19 08:46:04.750 200 12597.42 155.45 55021.22 88888.00 2011-07-19 08:46:04.875 200 12597.48 155.47 55021.22 88888.00 2011-07-19 08:46:05.000 200 12597.40 155.50 55021.25 88888.00 2011-07-19 08:46:05.125 200 12597.33 155.50 55021.25 88888.00 2011-07-19 08:46:05.250 200 12597.30 155.50 55021.25 88888.00 2011-07-19 08:46:05.375 200 12597.33 155.50 55021.22 88888.00 2011-07-19 08:46:05.500 200 12597.35 155.53 55021.25 88888.00 2011-07-19 08:46:05.625 200 12597.33 155.53 55021.28 88888.00 2011-07-19 08:46:05.750 200 12597.35 155.53 55021.28 88888.00 2011-07-19 08:46:05.875 200 12597.40 155.50 55021.25 88888.00 2011-07-19 08:46:06.000 200 12597.42 155.53 55021.25 88888.00 2011-07-19 08:46:06.125 200 12597.38 155.53 55021.28 88888.00 2011-07-19 08:46:06.250 200 12597.38 155.53 55021.25 88888.00 2011-07-19 08:46:06.375 200 12597.40 155.53 55021.25 88888.00 2011-07-19 08:46:06.500 200 12597.40 155.57 55021.28 88888.00 2011-07-19 08:46:06.625 200 12597.42 155.57 55021.28 88888.00 2011-07-19 08:46:06.750 200 12597.42 155.57 55021.28 88888.00 2011-07-19 08:46:06.875 200 12597.42 155.57 55021.28 88888.00 2011-07-19 08:46:07.000 200 12597.48 155.57 55021.28 88888.00 2011-07-19 08:46:07.125 200 12597.50 155.55 55021.28 88888.00 2011-07-19 08:46:07.250 200 12597.45 155.55 55021.28 88888.00 2011-07-19 08:46:07.375 200 12597.42 155.60 55021.28 88888.00 2011-07-19 08:46:07.500 200 12597.40 155.60 55021.30 88888.00 2011-07-19 08:46:07.625 200 12597.42 155.57 55021.30 88888.00 2011-07-19 08:46:07.750 200 12597.42 155.57 55021.30 88888.00 2011-07-19 08:46:07.875 200 12597.38 155.57 55021.30 88888.00 2011-07-19 08:46:08.000 200 12597.42 155.57 55021.30 88888.00 2011-07-19 08:46:08.125 200 12597.45 155.55 55021.30 88888.00 2011-07-19 08:46:08.250 200 12597.38 155.53 55021.30 88888.00 2011-07-19 08:46:08.375 200 12597.40 155.57 55021.30 88888.00 2011-07-19 08:46:08.500 200 12597.42 155.60 55021.32 88888.00 2011-07-19 08:46:08.625 200 12597.40 155.57 55021.32 88888.00 2011-07-19 08:46:08.750 200 12597.40 155.57 55021.28 88888.00 2011-07-19 08:46:08.875 200 12597.38 155.60 55021.28 88888.00 2011-07-19 08:46:09.000 200 12597.40 155.60 55021.28 88888.00 2011-07-19 08:46:09.125 200 12597.48 155.60 55021.30 88888.00 2011-07-19 08:46:09.250 200 12597.45 155.55 55021.30 88888.00 2011-07-19 08:46:09.375 200 12597.45 155.53 55021.25 88888.00 2011-07-19 08:46:09.500 200 12597.48 155.55 55021.28 88888.00 2011-07-19 08:46:09.625 200 12597.45 155.60 55021.28 88888.00 2011-07-19 08:46:09.750 200 12597.40 155.60 55021.28 88888.00 2011-07-19 08:46:09.875 200 12597.38 155.57 55021.28 88888.00 2011-07-19 08:46:10.000 200 12597.35 155.55 55021.28 88888.00 2011-07-19 08:46:10.125 200 12597.33 155.57 55021.32 88888.00 2011-07-19 08:46:10.250 200 12597.35 155.55 55021.30 88888.00 2011-07-19 08:46:10.375 200 12597.42 155.55 55021.30 88888.00 2011-07-19 08:46:10.500 200 12597.38 155.57 55021.30 88888.00 2011-07-19 08:46:10.625 200 12597.38 155.57 55021.30 88888.00 2011-07-19 08:46:10.750 200 12597.38 155.57 55021.30 88888.00 2011-07-19 08:46:10.875 200 12597.38 155.57 55021.30 88888.00 2011-07-19 08:46:11.000 200 12597.35 155.57 55021.28 88888.00 2011-07-19 08:46:11.125 200 12597.30 155.60 55021.28 88888.00 2011-07-19 08:46:11.250 200 12597.27 155.60 55021.32 88888.00 2011-07-19 08:46:11.375 200 12597.35 155.60 55021.35 88888.00 2011-07-19 08:46:11.500 200 12597.35 155.60 55021.35 88888.00 2011-07-19 08:46:11.625 200 12597.35 155.60 55021.35 88888.00 2011-07-19 08:46:11.750 200 12597.42 155.62 55021.35 88888.00 2011-07-19 08:46:11.875 200 12597.50 155.60 55021.32 88888.00 2011-07-19 08:46:12.000 200 12597.52 155.62 55021.30 88888.00 2011-07-19 08:46:12.125 200 12597.50 155.60 55021.32 88888.00 2011-07-19 08:46:12.250 200 12597.40 155.57 55021.32 88888.00 2011-07-19 08:46:12.375 200 12597.35 155.60 55021.32 88888.00 2011-07-19 08:46:12.500 200 12597.38 155.60 55021.32 88888.00 2011-07-19 08:46:12.625 200 12597.42 155.60 55021.32 88888.00 2011-07-19 08:46:12.750 200 12597.45 155.57 55021.30 88888.00 2011-07-19 08:46:12.875 200 12597.40 155.57 55021.32 88888.00 2011-07-19 08:46:13.000 200 12597.42 155.60 55021.32 88888.00 2011-07-19 08:46:13.125 200 12597.42 155.57 55021.35 88888.00 2011-07-19 08:46:13.250 200 12597.40 155.55 55021.38 88888.00 2011-07-19 08:46:13.375 200 12597.48 155.60 55021.38 88888.00 2011-07-19 08:46:13.500 200 12597.40 155.62 55021.38 88888.00 2011-07-19 08:46:13.625 200 12597.38 155.62 55021.40 88888.00 2011-07-19 08:46:13.750 200 12597.40 155.60 55021.38 88888.00 2011-07-19 08:46:13.875 200 12597.42 155.60 55021.40 88888.00 2011-07-19 08:46:14.000 200 12597.38 155.60 55021.40 88888.00 2011-07-19 08:46:14.125 200 12597.35 155.57 55021.38 88888.00 2011-07-19 08:46:14.250 200 12597.42 155.57 55021.38 88888.00 2011-07-19 08:46:14.375 200 12597.48 155.57 55021.40 88888.00 2011-07-19 08:46:14.500 200 12597.48 155.60 55021.40 88888.00 2011-07-19 08:46:14.625 200 12597.45 155.57 55021.38 88888.00 2011-07-19 08:46:14.750 200 12597.42 155.60 55021.38 88888.00 2011-07-19 08:46:14.875 200 12597.45 155.62 55021.35 88888.00 2011-07-19 08:46:15.000 200 12597.55 155.65 55021.35 88888.00 2011-07-19 08:46:15.125 200 12597.50 155.62 55021.38 88888.00 2011-07-19 08:46:15.250 200 12597.45 155.65 55021.40 88888.00 2011-07-19 08:46:15.375 200 12597.55 155.68 55021.43 88888.00 2011-07-19 08:46:15.500 200 12597.52 155.70 55021.40 88888.00 2011-07-19 08:46:15.625 200 12597.50 155.68 55021.38 88888.00 2011-07-19 08:46:15.750 200 12597.45 155.62 55021.40 88888.00 2011-07-19 08:46:15.875 200 12597.45 155.62 55021.40 88888.00 2011-07-19 08:46:16.000 200 12597.48 155.62 55021.40 88888.00 2011-07-19 08:46:16.125 200 12597.45 155.65 55021.43 88888.00 2011-07-19 08:46:16.250 200 12597.45 155.65 55021.45 88888.00 2011-07-19 08:46:16.375 200 12597.45 155.65 55021.45 88888.00 2011-07-19 08:46:16.500 200 12597.40 155.68 55021.40 88888.00 2011-07-19 08:46:16.625 200 12597.40 155.68 55021.43 88888.00 2011-07-19 08:46:16.750 200 12597.48 155.65 55021.43 88888.00 2011-07-19 08:46:16.875 200 12597.50 155.68 55021.43 88888.00 2011-07-19 08:46:17.000 200 12597.45 155.70 55021.45 88888.00 2011-07-19 08:46:17.125 200 12597.38 155.68 55021.45 88888.00 2011-07-19 08:46:17.250 200 12597.33 155.62 55021.43 88888.00 2011-07-19 08:46:17.375 200 12597.35 155.62 55021.43 88888.00 2011-07-19 08:46:17.500 200 12597.48 155.68 55021.43 88888.00 2011-07-19 08:46:17.625 200 12597.50 155.68 55021.45 88888.00 2011-07-19 08:46:17.750 200 12597.40 155.68 55021.47 88888.00 2011-07-19 08:46:17.875 200 12597.33 155.68 55021.47 88888.00 2011-07-19 08:46:18.000 200 12597.30 155.68 55021.45 88888.00 2011-07-19 08:46:18.125 200 12597.38 155.68 55021.45 88888.00 2011-07-19 08:46:18.250 200 12597.42 155.70 55021.47 88888.00 2011-07-19 08:46:18.375 200 12597.45 155.70 55021.47 88888.00 2011-07-19 08:46:18.500 200 12597.50 155.70 55021.47 88888.00 2011-07-19 08:46:18.625 200 12597.55 155.72 55021.47 88888.00 2011-07-19 08:46:18.750 200 12597.50 155.72 55021.47 88888.00 2011-07-19 08:46:18.875 200 12597.45 155.70 55021.47 88888.00 2011-07-19 08:46:19.000 200 12597.48 155.70 55021.45 88888.00 2011-07-19 08:46:19.125 200 12597.50 155.70 55021.43 88888.00 2011-07-19 08:46:19.250 200 12597.48 155.70 55021.43 88888.00 2011-07-19 08:46:19.375 200 12597.48 155.72 55021.47 88888.00 2011-07-19 08:46:19.500 200 12597.50 155.72 55021.45 88888.00 2011-07-19 08:46:19.625 200 12597.48 155.72 55021.43 88888.00 2011-07-19 08:46:19.750 200 12597.42 155.72 55021.45 88888.00 2011-07-19 08:46:19.875 200 12597.40 155.75 55021.47 88888.00 2011-07-19 08:46:20.000 200 12597.38 155.75 55021.47 88888.00 2011-07-19 08:46:20.125 200 12597.35 155.75 55021.47 88888.00 2011-07-19 08:46:20.250 200 12597.30 155.75 55021.50 88888.00 2011-07-19 08:46:20.375 200 12597.33 155.78 55021.50 88888.00 2011-07-19 08:46:20.500 200 12597.30 155.75 55021.47 88888.00 2011-07-19 08:46:20.625 200 12597.33 155.78 55021.50 88888.00 2011-07-19 08:46:20.750 200 12597.40 155.75 55021.47 88888.00 2011-07-19 08:46:20.875 200 12597.40 155.72 55021.50 88888.00 2011-07-19 08:46:21.000 200 12597.35 155.72 55021.47 88888.00 2011-07-19 08:46:21.125 200 12597.35 155.75 55021.50 88888.00 2011-07-19 08:46:21.250 200 12597.40 155.78 55021.50 88888.00 2011-07-19 08:46:21.375 200 12597.42 155.80 55021.50 88888.00 2011-07-19 08:46:21.500 200 12597.45 155.80 55021.50 88888.00 2011-07-19 08:46:21.625 200 12597.42 155.78 55021.50 88888.00 2011-07-19 08:46:21.750 200 12597.42 155.80 55021.50 88888.00 2011-07-19 08:46:21.875 200 12597.40 155.80 55021.53 88888.00 2011-07-19 08:46:22.000 200 12597.40 155.78 55021.50 88888.00 2011-07-19 08:46:22.125 200 12597.40 155.78 55021.50 88888.00 2011-07-19 08:46:22.250 200 12597.38 155.78 55021.50 88888.00 2011-07-19 08:46:22.375 200 12597.40 155.80 55021.50 88888.00 2011-07-19 08:46:22.500 200 12597.40 155.82 55021.53 88888.00 2011-07-19 08:46:22.625 200 12597.38 155.82 55021.53 88888.00 2011-07-19 08:46:22.750 200 12597.45 155.80 55021.53 88888.00 2011-07-19 08:46:22.875 200 12597.45 155.80 55021.53 88888.00 2011-07-19 08:46:23.000 200 12597.40 155.80 55021.55 88888.00 2011-07-19 08:46:23.125 200 12597.45 155.80 55021.55 88888.00 2011-07-19 08:46:23.250 200 12597.45 155.78 55021.53 88888.00 2011-07-19 08:46:23.375 200 12597.45 155.80 55021.53 88888.00 2011-07-19 08:46:23.500 200 12597.48 155.80 55021.53 88888.00 2011-07-19 08:46:23.625 200 12597.48 155.82 55021.55 88888.00 2011-07-19 08:46:23.750 200 12597.42 155.82 55021.55 88888.00 2011-07-19 08:46:23.875 200 12597.40 155.80 55021.55 88888.00 2011-07-19 08:46:24.000 200 12597.42 155.82 55021.55 88888.00 2011-07-19 08:46:24.125 200 12597.38 155.80 55021.57 88888.00 2011-07-19 08:46:24.250 200 12597.38 155.80 55021.55 88888.00 2011-07-19 08:46:24.375 200 12597.45 155.82 55021.55 88888.00 2011-07-19 08:46:24.500 200 12597.42 155.85 55021.55 88888.00 2011-07-19 08:46:24.625 200 12597.42 155.82 55021.57 88888.00 2011-07-19 08:46:24.750 200 12597.40 155.85 55021.60 88888.00 2011-07-19 08:46:24.875 200 12597.42 155.82 55021.57 88888.00 2011-07-19 08:46:25.000 200 12597.48 155.85 55021.57 88888.00 2011-07-19 08:46:25.125 200 12597.48 155.85 55021.57 88888.00 2011-07-19 08:46:25.250 200 12597.52 155.85 55021.57 88888.00 2011-07-19 08:46:25.375 200 12597.50 155.82 55021.60 88888.00 2011-07-19 08:46:25.500 200 12597.45 155.85 55021.57 88888.00 2011-07-19 08:46:25.625 200 12597.48 155.85 55021.55 88888.00 2011-07-19 08:46:25.750 200 12597.50 155.85 55021.55 88888.00 2011-07-19 08:46:25.875 200 12597.48 155.88 55021.60 88888.00 2011-07-19 08:46:26.000 200 12597.42 155.85 55021.57 88888.00 2011-07-19 08:46:26.125 200 12597.42 155.85 55021.57 88888.00 2011-07-19 08:46:26.250 200 12597.48 155.82 55021.57 88888.00 2011-07-19 08:46:26.375 200 12597.52 155.85 55021.57 88888.00 2011-07-19 08:46:26.500 200 12597.45 155.85 55021.57 88888.00 2011-07-19 08:46:26.625 200 12597.40 155.88 55021.57 88888.00 2011-07-19 08:46:26.750 200 12597.35 155.90 55021.57 88888.00 2011-07-19 08:46:26.875 200 12597.35 155.90 55021.57 88888.00 2011-07-19 08:46:27.000 200 12597.42 155.90 55021.57 88888.00 2011-07-19 08:46:27.125 200 12597.42 155.90 55021.57 88888.00 2011-07-19 08:46:27.250 200 12597.38 155.90 55021.60 88888.00 2011-07-19 08:46:27.375 200 12597.42 155.95 55021.60 88888.00 2011-07-19 08:46:27.500 200 12597.42 155.93 55021.60 88888.00 2011-07-19 08:46:27.625 200 12597.40 155.90 55021.57 88888.00 2011-07-19 08:46:27.750 200 12597.42 155.90 55021.60 88888.00 2011-07-19 08:46:27.875 200 12597.40 155.93 55021.60 88888.00 2011-07-19 08:46:28.000 200 12597.33 155.93 55021.60 88888.00 2011-07-19 08:46:28.125 200 12597.35 155.93 55021.60 88888.00 2011-07-19 08:46:28.250 200 12597.35 155.93 55021.65 88888.00 2011-07-19 08:46:28.375 200 12597.38 155.93 55021.62 88888.00 2011-07-19 08:46:28.500 200 12597.38 155.93 55021.60 88888.00 2011-07-19 08:46:28.625 200 12597.38 155.93 55021.60 88888.00 2011-07-19 08:46:28.750 200 12597.35 155.90 55021.60 88888.00 2011-07-19 08:46:28.875 200 12597.33 155.88 55021.60 88888.00 2011-07-19 08:46:29.000 200 12597.33 155.88 55021.60 88888.00 2011-07-19 08:46:29.125 200 12597.40 155.90 55021.60 88888.00 2011-07-19 08:46:29.250 200 12597.40 155.93 55021.62 88888.00 2011-07-19 08:46:29.375 200 12597.38 155.93 55021.60 88888.00 2011-07-19 08:46:29.500 200 12597.38 155.95 55021.62 88888.00 2011-07-19 08:46:29.625 200 12597.38 155.97 55021.62 88888.00 2011-07-19 08:46:29.750 200 12597.35 155.97 55021.62 88888.00 2011-07-19 08:46:29.875 200 12597.38 155.97 55021.62 88888.00 2011-07-19 08:46:30.000 200 12597.45 155.97 55021.60 88888.00 2011-07-19 08:46:30.125 200 12597.42 155.95 55021.62 88888.00 2011-07-19 08:46:30.250 200 12597.33 155.95 55021.62 88888.00 2011-07-19 08:46:30.375 200 12597.30 155.95 55021.65 88888.00 2011-07-19 08:46:30.500 200 12597.27 155.97 55021.65 88888.00 2011-07-19 08:46:30.625 200 12597.30 155.95 55021.62 88888.00 2011-07-19 08:46:30.750 200 12597.27 155.93 55021.62 88888.00 2011-07-19 08:46:30.875 200 12597.27 155.93 55021.62 88888.00 2011-07-19 08:46:31.000 200 12597.30 155.93 55021.60 88888.00 2011-07-19 08:46:31.125 200 12597.35 155.95 55021.62 88888.00 2011-07-19 08:46:31.250 200 12597.35 155.95 55021.62 88888.00 2011-07-19 08:46:31.375 200 12597.30 155.97 55021.65 88888.00 2011-07-19 08:46:31.500 200 12597.27 155.97 55021.65 88888.00 2011-07-19 08:46:31.625 200 12597.33 156.00 55021.68 88888.00 2011-07-19 08:46:31.750 200 12597.38 155.97 55021.65 88888.00 2011-07-19 08:46:31.875 200 12597.38 155.97 55021.68 88888.00 2011-07-19 08:46:32.000 200 12597.40 155.95 55021.65 88888.00 2011-07-19 08:46:32.125 200 12597.45 155.97 55021.68 88888.00 2011-07-19 08:46:32.250 200 12597.45 155.97 55021.68 88888.00 2011-07-19 08:46:32.375 200 12597.40 156.00 55021.65 88888.00 2011-07-19 08:46:32.500 200 12597.38 156.03 55021.68 88888.00 2011-07-19 08:46:32.625 200 12597.42 156.03 55021.70 88888.00 2011-07-19 08:46:32.750 200 12597.40 155.97 55021.70 88888.00 2011-07-19 08:46:32.875 200 12597.35 156.00 55021.65 88888.00 2011-07-19 08:46:33.000 200 12597.38 156.00 55021.68 88888.00 2011-07-19 08:46:33.125 200 12597.48 156.00 55021.70 88888.00 2011-07-19 08:46:33.250 200 12597.40 155.95 55021.68 88888.00 2011-07-19 08:46:33.375 200 12597.40 155.95 55021.65 88888.00 2011-07-19 08:46:33.500 200 12597.35 155.97 55021.70 88888.00 2011-07-19 08:46:33.625 200 12597.38 156.00 55021.68 88888.00 2011-07-19 08:46:33.750 200 12597.38 155.97 55021.68 88888.00 2011-07-19 08:46:33.875 200 12597.38 155.97 55021.68 88888.00 2011-07-19 08:46:34.000 200 12597.38 156.00 55021.65 88888.00 2011-07-19 08:46:34.125 200 12597.40 155.97 55021.68 88888.00 2011-07-19 08:46:34.250 200 12597.38 155.97 55021.70 88888.00 2011-07-19 08:46:34.375 200 12597.40 155.97 55021.68 88888.00 2011-07-19 08:46:34.500 200 12597.40 155.97 55021.68 88888.00 2011-07-19 08:46:34.625 200 12597.42 156.00 55021.70 88888.00 2011-07-19 08:46:34.750 200 12597.38 156.03 55021.68 88888.00 2011-07-19 08:46:34.875 200 12597.38 156.00 55021.68 88888.00 2011-07-19 08:46:35.000 200 12597.40 156.00 55021.70 88888.00 2011-07-19 08:46:35.125 200 12597.45 156.03 55021.72 88888.00 2011-07-19 08:46:35.250 200 12597.40 156.03 55021.72 88888.00 2011-07-19 08:46:35.375 200 12597.35 156.03 55021.72 88888.00 2011-07-19 08:46:35.500 200 12597.27 156.03 55021.72 88888.00 2011-07-19 08:46:35.625 200 12597.27 156.00 55021.72 88888.00 2011-07-19 08:46:35.750 200 12597.33 156.03 55021.72 88888.00 2011-07-19 08:46:35.875 200 12597.35 156.03 55021.72 88888.00 2011-07-19 08:46:36.000 200 12597.30 156.03 55021.75 88888.00 2011-07-19 08:46:36.125 200 12597.27 156.05 55021.75 88888.00 2011-07-19 08:46:36.250 200 12597.30 156.03 55021.75 88888.00 2011-07-19 08:46:36.375 200 12597.30 156.05 55021.72 88888.00 2011-07-19 08:46:36.500 200 12597.30 156.05 55021.70 88888.00 2011-07-19 08:46:36.625 200 12597.35 156.05 55021.70 88888.00 2011-07-19 08:46:36.750 200 12597.27 156.03 55021.70 88888.00 2011-07-19 08:46:36.875 200 12597.27 156.00 55021.70 88888.00 2011-07-19 08:46:37.000 200 12597.30 155.97 55021.72 88888.00 2011-07-19 08:46:37.125 200 12597.33 156.03 55021.72 88888.00 2011-07-19 08:46:37.250 200 12597.38 156.03 55021.75 88888.00 2011-07-19 08:46:37.375 200 12597.40 156.00 55021.72 88888.00 2011-07-19 08:46:37.500 200 12597.35 156.00 55021.72 88888.00 2011-07-19 08:46:37.625 200 12597.35 156.03 55021.72 88888.00 2011-07-19 08:46:37.750 200 12597.35 156.07 55021.75 88888.00 2011-07-19 08:46:37.875 200 12597.35 156.07 55021.75 88888.00 2011-07-19 08:46:38.000 200 12597.33 156.07 55021.75 88888.00 2011-07-19 08:46:38.125 200 12597.33 156.07 55021.78 88888.00 2011-07-19 08:46:38.250 200 12597.35 156.07 55021.75 88888.00 2011-07-19 08:46:38.375 200 12597.40 156.07 55021.78 88888.00 2011-07-19 08:46:38.500 200 12597.38 156.05 55021.78 88888.00 2011-07-19 08:46:38.625 200 12597.35 156.05 55021.72 88888.00 2011-07-19 08:46:38.750 200 12597.35 156.05 55021.72 88888.00 2011-07-19 08:46:38.875 200 12597.38 156.03 55021.75 88888.00 2011-07-19 08:46:39.000 200 12597.38 156.03 55021.70 88888.00 2011-07-19 08:46:39.125 200 12597.38 156.05 55021.72 88888.00 2011-07-19 08:46:39.250 200 12597.35 156.05 55021.75 88888.00 2011-07-19 08:46:39.375 200 12597.38 156.07 55021.75 88888.00 2011-07-19 08:46:39.500 200 12597.45 156.07 55021.75 88888.00 2011-07-19 08:46:39.625 200 12597.45 156.10 55021.75 88888.00 2011-07-19 08:46:39.750 200 12597.42 156.07 55021.75 88888.00 2011-07-19 08:46:39.875 200 12597.33 156.07 55021.75 88888.00 2011-07-19 08:46:40.000 200 12597.27 156.05 55021.78 88888.00 2011-07-19 08:46:40.125 200 12597.35 156.07 55021.78 88888.00 2011-07-19 08:46:40.250 200 12597.33 156.05 55021.75 88888.00 2011-07-19 08:46:40.375 200 12597.30 156.05 55021.75 88888.00 2011-07-19 08:46:40.500 200 12597.30 156.05 55021.75 88888.00 2011-07-19 08:46:40.625 200 12597.33 156.05 55021.78 88888.00 2011-07-19 08:46:40.750 200 12597.38 156.05 55021.78 88888.00 2011-07-19 08:46:40.875 200 12597.35 156.07 55021.78 88888.00 2011-07-19 08:46:41.000 200 12597.38 156.07 55021.78 88888.00 2011-07-19 08:46:41.125 200 12597.42 156.07 55021.78 88888.00 2011-07-19 08:46:41.250 200 12597.38 156.05 55021.72 88888.00 2011-07-19 08:46:41.375 200 12597.38 156.07 55021.72 88888.00 2011-07-19 08:46:41.500 200 12597.42 156.05 55021.75 88888.00 2011-07-19 08:46:41.625 200 12597.35 156.05 55021.78 88888.00 2011-07-19 08:46:41.750 200 12597.33 156.07 55021.78 88888.00 2011-07-19 08:46:41.875 200 12597.35 156.12 55021.78 88888.00 2011-07-19 08:46:42.000 200 12597.40 156.12 55021.75 88888.00 2011-07-19 08:46:42.125 200 12597.38 156.07 55021.75 88888.00 2011-07-19 08:46:42.250 200 12597.35 156.07 55021.75 88888.00 2011-07-19 08:46:42.375 200 12597.40 156.10 55021.78 88888.00 2011-07-19 08:46:42.500 200 12597.42 156.07 55021.78 88888.00 2011-07-19 08:46:42.625 200 12597.45 156.07 55021.80 88888.00 2011-07-19 08:46:42.750 200 12597.45 156.12 55021.82 88888.00 2011-07-19 08:46:42.875 200 12597.40 156.10 55021.80 88888.00 2011-07-19 08:46:43.000 200 12597.35 156.10 55021.78 88888.00 2011-07-19 08:46:43.125 200 12597.38 156.10 55021.80 88888.00 2011-07-19 08:46:43.250 200 12597.42 156.10 55021.78 88888.00 2011-07-19 08:46:43.375 200 12597.45 156.10 55021.80 88888.00 2011-07-19 08:46:43.500 200 12597.50 156.10 55021.80 88888.00 2011-07-19 08:46:43.625 200 12597.52 156.12 55021.80 88888.00 2011-07-19 08:46:43.750 200 12597.58 156.12 55021.80 88888.00 2011-07-19 08:46:43.875 200 12597.52 156.07 55021.82 88888.00 2011-07-19 08:46:44.000 200 12597.48 156.10 55021.78 88888.00 2011-07-19 08:46:44.125 200 12597.50 156.12 55021.80 88888.00 2011-07-19 08:46:44.250 200 12597.48 156.12 55021.82 88888.00 2011-07-19 08:46:44.375 200 12597.42 156.07 55021.80 88888.00 2011-07-19 08:46:44.500 200 12597.45 156.07 55021.80 88888.00 2011-07-19 08:46:44.625 200 12597.55 156.10 55021.82 88888.00 2011-07-19 08:46:44.750 200 12597.55 156.10 55021.80 88888.00 2011-07-19 08:46:44.875 200 12597.42 156.12 55021.80 88888.00 2011-07-19 08:46:45.000 200 12597.38 156.10 55021.80 88888.00 2011-07-19 08:46:45.125 200 12597.38 156.10 55021.80 88888.00 2011-07-19 08:46:45.250 200 12597.42 156.10 55021.82 88888.00 2011-07-19 08:46:45.375 200 12597.45 156.15 55021.88 88888.00 2011-07-19 08:46:45.500 200 12597.45 156.15 55021.88 88888.00 2011-07-19 08:46:45.625 200 12597.40 156.07 55021.85 88888.00 2011-07-19 08:46:45.750 200 12597.42 156.07 55021.85 88888.00 2011-07-19 08:46:45.875 200 12597.45 156.10 55021.85 88888.00 2011-07-19 08:46:46.000 200 12597.40 156.15 55021.85 88888.00 2011-07-19 08:46:46.125 200 12597.40 156.12 55021.82 88888.00 2011-07-19 08:46:46.250 200 12597.35 156.15 55021.90 88888.00 2011-07-19 08:46:46.375 200 12597.38 156.20 55021.88 88888.00 2011-07-19 08:46:46.500 200 12597.42 156.18 55021.90 88888.00 2011-07-19 08:46:46.625 200 12597.40 156.12 55021.85 88888.00 2011-07-19 08:46:46.750 200 12597.35 156.12 55021.82 88888.00 2011-07-19 08:46:46.875 200 12597.30 156.15 55021.82 88888.00 2011-07-19 08:46:47.000 200 12597.33 156.15 55021.85 88888.00 2011-07-19 08:46:47.125 200 12597.38 156.18 55021.88 88888.00 2011-07-19 08:46:47.250 200 12597.35 156.15 55021.90 88888.00 2011-07-19 08:46:47.375 200 12597.38 156.15 55021.88 88888.00 2011-07-19 08:46:47.500 200 12597.33 156.15 55021.88 88888.00 2011-07-19 08:46:47.625 200 12597.33 156.15 55021.85 88888.00 2011-07-19 08:46:47.750 200 12597.40 156.15 55021.88 88888.00 2011-07-19 08:46:47.875 200 12597.40 156.15 55021.88 88888.00 2011-07-19 08:46:48.000 200 12597.40 156.12 55021.88 88888.00 2011-07-19 08:46:48.125 200 12597.33 156.12 55021.88 88888.00 2011-07-19 08:46:48.250 200 12597.35 156.15 55021.88 88888.00 2011-07-19 08:46:48.375 200 12597.50 156.18 55021.85 88888.00 2011-07-19 08:46:48.500 200 12597.50 156.15 55021.88 88888.00 2011-07-19 08:46:48.625 200 12597.48 156.15 55021.88 88888.00 2011-07-19 08:46:48.750 200 12597.48 156.18 55021.88 88888.00 2011-07-19 08:46:48.875 200 12597.40 156.15 55021.88 88888.00 2011-07-19 08:46:49.000 200 12597.45 156.12 55021.88 88888.00 2011-07-19 08:46:49.125 200 12597.50 156.20 55021.90 88888.00 2011-07-19 08:46:49.250 200 12597.48 156.15 55021.90 88888.00 2011-07-19 08:46:49.375 200 12597.50 156.18 55021.90 88888.00 2011-07-19 08:46:49.500 200 12597.52 156.20 55021.85 88888.00 2011-07-19 08:46:49.625 200 12597.52 156.18 55021.88 88888.00 2011-07-19 08:46:49.750 200 12597.52 156.18 55021.90 88888.00 2011-07-19 08:46:49.875 200 12597.42 156.20 55021.93 88888.00 2011-07-19 08:46:50.000 200 12597.40 156.18 55021.93 88888.00 2011-07-19 08:46:50.125 200 12597.45 156.20 55021.93 88888.00 2011-07-19 08:46:50.250 200 12597.45 156.18 55021.93 88888.00 2011-07-19 08:46:50.375 200 12597.48 156.18 55021.93 88888.00 2011-07-19 08:46:50.500 200 12597.45 156.20 55021.90 88888.00 2011-07-19 08:46:50.625 200 12597.48 156.22 55021.93 88888.00 2011-07-19 08:46:50.750 200 12597.48 156.25 55021.93 88888.00 2011-07-19 08:46:50.875 200 12597.48 156.28 55021.93 88888.00 2011-07-19 08:46:51.000 200 12597.50 156.28 55021.93 88888.00 2011-07-19 08:46:51.125 200 12597.52 156.28 55021.93 88888.00 2011-07-19 08:46:51.250 200 12597.50 156.20 55021.90 88888.00 2011-07-19 08:46:51.375 200 12597.48 156.20 55021.88 88888.00 2011-07-19 08:46:51.500 200 12597.48 156.20 55021.90 88888.00 2011-07-19 08:46:51.625 200 12597.52 156.20 55021.90 88888.00 2011-07-19 08:46:51.750 200 12597.48 156.22 55021.93 88888.00 2011-07-19 08:46:51.875 200 12597.45 156.22 55021.93 88888.00 2011-07-19 08:46:52.000 200 12597.42 156.20 55021.93 88888.00 2011-07-19 08:46:52.125 200 12597.50 156.20 55021.93 88888.00 2011-07-19 08:46:52.250 200 12597.58 156.22 55021.93 88888.00 2011-07-19 08:46:52.375 200 12597.58 156.22 55021.93 88888.00 2011-07-19 08:46:52.500 200 12597.50 156.25 55021.95 88888.00 2011-07-19 08:46:52.625 200 12597.55 156.22 55021.93 88888.00 2011-07-19 08:46:52.750 200 12597.55 156.22 55021.93 88888.00 2011-07-19 08:46:52.875 200 12597.52 156.20 55021.93 88888.00 2011-07-19 08:46:53.000 200 12597.52 156.18 55021.88 88888.00 2011-07-19 08:46:53.125 200 12597.48 156.18 55021.93 88888.00 2011-07-19 08:46:53.250 200 12597.45 156.12 55021.95 88888.00 2011-07-19 08:46:53.375 200 12597.48 156.15 55021.93 88888.00 2011-07-19 08:46:53.500 200 12597.45 156.15 55021.95 88888.00 2011-07-19 08:46:53.625 200 12597.48 156.15 55021.93 88888.00 2011-07-19 08:46:53.750 200 12597.50 156.18 55021.95 88888.00 2011-07-19 08:46:53.875 200 12597.48 156.20 55021.97 88888.00 2011-07-19 08:46:54.000 200 12597.52 156.25 55021.97 88888.00 2011-07-19 08:46:54.125 200 12597.48 156.20 55022.00 88888.00 2011-07-19 08:46:54.250 200 12597.45 156.18 55021.97 88888.00 2011-07-19 08:46:54.375 200 12597.50 156.18 55021.95 88888.00 2011-07-19 08:46:54.500 200 12597.55 156.18 55021.95 88888.00 2011-07-19 08:46:54.625 200 12597.55 156.18 55021.95 88888.00 2011-07-19 08:46:54.750 200 12597.52 156.20 55021.95 88888.00 2011-07-19 08:46:54.875 200 12597.55 156.20 55021.95 88888.00 2011-07-19 08:46:55.000 200 12597.55 156.18 55021.93 88888.00 2011-07-19 08:46:55.125 200 12597.55 156.18 55021.95 88888.00 2011-07-19 08:46:55.250 200 12597.52 156.15 55021.97 88888.00 2011-07-19 08:46:55.375 200 12597.55 156.15 55021.97 88888.00 2011-07-19 08:46:55.500 200 12597.52 156.18 55022.00 88888.00 2011-07-19 08:46:55.625 200 12597.52 156.20 55022.00 88888.00 2011-07-19 08:46:55.750 200 12597.55 156.20 55022.00 88888.00 2011-07-19 08:46:55.875 200 12597.58 156.20 55022.00 88888.00 2011-07-19 08:46:56.000 200 12597.58 156.20 55022.00 88888.00 2011-07-19 08:46:56.125 200 12597.60 156.18 55021.97 88888.00 2011-07-19 08:46:56.250 200 12597.60 156.18 55021.97 88888.00 2011-07-19 08:46:56.375 200 12597.62 156.18 55021.97 88888.00 2011-07-19 08:46:56.500 200 12597.60 156.20 55022.00 88888.00 2011-07-19 08:46:56.625 200 12597.58 156.20 55022.00 88888.00 2011-07-19 08:46:56.750 200 12597.60 156.15 55021.97 88888.00 2011-07-19 08:46:56.875 200 12597.58 156.20 55021.97 88888.00 2011-07-19 08:46:57.000 200 12597.55 156.18 55022.00 88888.00 2011-07-19 08:46:57.125 200 12597.58 156.22 55022.00 88888.00 2011-07-19 08:46:57.250 200 12597.52 156.22 55022.03 88888.00 2011-07-19 08:46:57.375 200 12597.55 156.22 55021.97 88888.00 2011-07-19 08:46:57.500 200 12597.55 156.20 55021.97 88888.00 2011-07-19 08:46:57.625 200 12597.52 156.18 55021.97 88888.00 2011-07-19 08:46:57.750 200 12597.52 156.22 55022.03 88888.00 2011-07-19 08:46:57.875 200 12597.52 156.20 55022.03 88888.00 2011-07-19 08:46:58.000 200 12597.52 156.20 55022.03 88888.00 2011-07-19 08:46:58.125 200 12597.50 156.22 55022.03 88888.00 2011-07-19 08:46:58.250 200 12597.50 156.20 55022.05 88888.00 2011-07-19 08:46:58.375 200 12597.60 156.20 55022.03 88888.00 2011-07-19 08:46:58.500 200 12597.62 156.20 55022.05 88888.00 2011-07-19 08:46:58.625 200 12597.60 156.18 55022.05 88888.00 2011-07-19 08:46:58.750 200 12597.58 156.20 55022.05 88888.00 2011-07-19 08:46:58.875 200 12597.58 156.20 55022.03 88888.00 2011-07-19 08:46:59.000 200 12597.52 156.18 55021.97 88888.00 2011-07-19 08:46:59.125 200 12597.52 156.15 55022.03 88888.00 2011-07-19 08:46:59.250 200 12597.48 156.18 55022.05 88888.00 2011-07-19 08:46:59.375 200 12597.48 156.20 55022.05 88888.00 2011-07-19 08:46:59.500 200 12597.52 156.20 55022.05 88888.00 2011-07-19 08:46:59.625 200 12597.52 156.15 55022.03 88888.00 2011-07-19 08:46:59.750 200 12597.52 156.12 55022.05 88888.00 2011-07-19 08:46:59.875 200 12597.52 156.15 55022.05 88888.00 2011-07-19 08:47:00.000 200 12597.52 156.12 55022.05 88888.00 2011-07-19 08:47:00.125 200 12597.52 156.12 55022.05 88888.00 2011-07-19 08:47:00.250 200 12597.58 156.15 55022.05 88888.00 2011-07-19 08:47:00.375 200 12597.60 156.18 55022.05 88888.00 2011-07-19 08:47:00.500 200 12597.58 156.18 55022.07 88888.00 2011-07-19 08:47:00.625 200 12597.55 156.15 55022.07 88888.00 2011-07-19 08:47:00.750 200 12597.60 156.15 55022.07 88888.00 2011-07-19 08:47:00.875 200 12597.60 156.10 55022.05 88888.00 2011-07-19 08:47:01.000 200 12597.65 156.10 55022.05 88888.00 2011-07-19 08:47:01.125 200 12597.70 156.12 55022.07 88888.00 2011-07-19 08:47:01.250 200 12597.67 156.12 55022.10 88888.00 2011-07-19 08:47:01.375 200 12597.65 156.15 55022.10 88888.00 2011-07-19 08:47:01.500 200 12597.67 156.15 55022.10 88888.00 2011-07-19 08:47:01.625 200 12597.73 156.15 55022.12 88888.00 2011-07-19 08:47:01.750 200 12597.70 156.18 55022.10 88888.00 2011-07-19 08:47:01.875 200 12597.73 156.20 55022.12 88888.00 2011-07-19 08:47:02.000 200 12597.75 156.20 55022.12 88888.00 2011-07-19 08:47:02.125 200 12597.70 156.18 55022.12 88888.00 2011-07-19 08:47:02.250 200 12597.70 156.15 55022.12 88888.00 2011-07-19 08:47:02.375 200 12597.67 156.15 55022.10 88888.00 2011-07-19 08:47:02.500 200 12597.62 156.15 55022.12 88888.00 2011-07-19 08:47:02.625 200 12597.60 156.15 55022.10 88888.00 2011-07-19 08:47:02.750 200 12597.60 156.12 55022.12 88888.00 2011-07-19 08:47:02.875 200 12597.60 156.12 55022.10 88888.00 2011-07-19 08:47:03.000 200 12597.65 156.12 55022.12 88888.00 2011-07-19 08:47:03.125 200 12597.65 156.15 55022.10 88888.00 2011-07-19 08:47:03.250 200 12597.65 156.12 55022.10 88888.00 2011-07-19 08:47:03.375 200 12597.70 156.12 55022.07 88888.00 2011-07-19 08:47:03.500 200 12597.73 156.18 55022.10 88888.00 2011-07-19 08:47:03.625 200 12597.65 156.18 55022.10 88888.00 2011-07-19 08:47:03.750 200 12597.60 156.15 55022.10 88888.00 2011-07-19 08:47:03.875 200 12597.62 156.20 55022.12 88888.00 2011-07-19 08:47:04.000 200 12597.62 156.18 55022.12 88888.00 2011-07-19 08:47:04.125 200 12597.67 156.18 55022.12 88888.00 2011-07-19 08:47:04.250 200 12597.70 156.15 55022.12 88888.00 2011-07-19 08:47:04.375 200 12597.62 156.12 55022.10 88888.00 2011-07-19 08:47:04.500 200 12597.65 156.10 55022.12 88888.00 2011-07-19 08:47:04.625 200 12597.65 156.15 55022.15 88888.00 2011-07-19 08:47:04.750 200 12597.65 156.10 55022.15 88888.00 2011-07-19 08:47:04.875 200 12597.58 156.10 55022.12 88888.00 2011-07-19 08:47:05.000 200 12597.52 156.10 55022.10 88888.00 2011-07-19 08:47:05.125 200 12597.52 156.07 55022.10 88888.00 2011-07-19 08:47:05.250 200 12597.58 156.10 55022.12 88888.00 2011-07-19 08:47:05.375 200 12597.67 156.15 55022.12 88888.00 2011-07-19 08:47:05.500 200 12597.67 156.12 55022.15 88888.00 2011-07-19 08:47:05.625 200 12597.62 156.12 55022.15 88888.00 2011-07-19 08:47:05.750 200 12597.60 156.12 55022.12 88888.00 2011-07-19 08:47:05.875 200 12597.60 156.12 55022.15 88888.00 2011-07-19 08:47:06.000 200 12597.60 156.12 55022.12 88888.00 2011-07-19 08:47:06.125 200 12597.62 156.18 55022.12 88888.00 2011-07-19 08:47:06.250 200 12597.65 156.18 55022.12 88888.00 2011-07-19 08:47:06.375 200 12597.62 156.18 55022.12 88888.00 2011-07-19 08:47:06.500 200 12597.62 156.15 55022.15 88888.00 2011-07-19 08:47:06.625 200 12597.65 156.15 55022.15 88888.00 2011-07-19 08:47:06.750 200 12597.67 156.18 55022.12 88888.00 2011-07-19 08:47:06.875 200 12597.65 156.18 55022.12 88888.00 2011-07-19 08:47:07.000 200 12597.62 156.15 55022.10 88888.00 2011-07-19 08:47:07.125 200 12597.62 156.18 55022.12 88888.00 2011-07-19 08:47:07.250 200 12597.62 156.15 55022.18 88888.00 2011-07-19 08:47:07.375 200 12597.65 156.18 55022.20 88888.00 2011-07-19 08:47:07.500 200 12597.67 156.18 55022.20 88888.00 2011-07-19 08:47:07.625 200 12597.58 156.20 55022.20 88888.00 2011-07-19 08:47:07.750 200 12597.55 156.18 55022.22 88888.00 2011-07-19 08:47:07.875 200 12597.55 156.20 55022.20 88888.00 2011-07-19 08:47:08.000 200 12597.62 156.20 55022.20 88888.00 2011-07-19 08:47:08.125 200 12597.62 156.20 55022.20 88888.00 2011-07-19 08:47:08.250 200 12597.58 156.18 55022.20 88888.00 2011-07-19 08:47:08.375 200 12597.58 156.18 55022.22 88888.00 2011-07-19 08:47:08.500 200 12597.55 156.15 55022.20 88888.00 2011-07-19 08:47:08.625 200 12597.58 156.12 55022.18 88888.00 2011-07-19 08:47:08.750 200 12597.58 156.12 55022.20 88888.00 2011-07-19 08:47:08.875 200 12597.58 156.15 55022.20 88888.00 2011-07-19 08:47:09.000 200 12597.60 156.18 55022.20 88888.00 2011-07-19 08:47:09.125 200 12597.62 156.18 55022.22 88888.00 2011-07-19 08:47:09.250 200 12597.58 156.20 55022.25 88888.00 2011-07-19 08:47:09.375 200 12597.62 156.18 55022.20 88888.00 2011-07-19 08:47:09.500 200 12597.62 156.18 55022.20 88888.00 2011-07-19 08:47:09.625 200 12597.62 156.18 55022.20 88888.00 2011-07-19 08:47:09.750 200 12597.58 156.20 55022.20 88888.00 2011-07-19 08:47:09.875 200 12597.55 156.20 55022.20 88888.00 2011-07-19 08:47:10.000 200 12597.50 156.20 55022.22 88888.00 2011-07-19 08:47:10.125 200 12597.52 156.18 55022.22 88888.00 2011-07-19 08:47:10.250 200 12597.58 156.15 55022.20 88888.00 2011-07-19 08:47:10.375 200 12597.60 156.12 55022.18 88888.00 2011-07-19 08:47:10.500 200 12597.65 156.15 55022.20 88888.00 2011-07-19 08:47:10.625 200 12597.60 156.18 55022.22 88888.00 2011-07-19 08:47:10.750 200 12597.58 156.18 55022.25 88888.00 2011-07-19 08:47:10.875 200 12597.60 156.15 55022.25 88888.00 2011-07-19 08:47:11.000 200 12597.62 156.18 55022.25 88888.00 2011-07-19 08:47:11.125 200 12597.62 156.15 55022.22 88888.00 2011-07-19 08:47:11.250 200 12597.65 156.12 55022.22 88888.00 2011-07-19 08:47:11.375 200 12597.67 156.15 55022.22 88888.00 2011-07-19 08:47:11.500 200 12597.67 156.15 55022.22 88888.00 2011-07-19 08:47:11.625 200 12597.62 156.15 55022.20 88888.00 2011-07-19 08:47:11.750 200 12597.67 156.12 55022.20 88888.00 2011-07-19 08:47:11.875 200 12597.70 156.15 55022.20 88888.00 2011-07-19 08:47:12.000 200 12597.67 156.15 55022.20 88888.00 2011-07-19 08:47:12.125 200 12597.65 156.15 55022.22 88888.00 2011-07-19 08:47:12.250 200 12597.65 156.15 55022.25 88888.00 2011-07-19 08:47:12.375 200 12597.67 156.20 55022.25 88888.00 2011-07-19 08:47:12.500 200 12597.62 156.22 55022.25 88888.00 2011-07-19 08:47:12.625 200 12597.60 156.18 55022.25 88888.00 2011-07-19 08:47:12.750 200 12597.65 156.20 55022.28 88888.00 2011-07-19 08:47:12.875 200 12597.62 156.20 55022.28 88888.00 2011-07-19 08:47:13.000 200 12597.60 156.15 55022.22 88888.00 2011-07-19 08:47:13.125 200 12597.62 156.20 55022.28 88888.00 2011-07-19 08:47:13.250 200 12597.67 156.20 55022.28 88888.00 2011-07-19 08:47:13.375 200 12597.65 156.18 55022.28 88888.00 2011-07-19 08:47:13.500 200 12597.60 156.20 55022.25 88888.00 2011-07-19 08:47:13.625 200 12597.62 156.22 55022.28 88888.00 2011-07-19 08:47:13.750 200 12597.62 156.22 55022.28 88888.00 2011-07-19 08:47:13.875 200 12597.60 156.25 55022.28 88888.00 2011-07-19 08:47:14.000 200 12597.60 156.22 55022.28 88888.00 2011-07-19 08:47:14.125 200 12597.62 156.22 55022.28 88888.00 2011-07-19 08:47:14.250 200 12597.67 156.22 55022.28 88888.00 2011-07-19 08:47:14.375 200 12597.73 156.20 55022.28 88888.00 2011-07-19 08:47:14.500 200 12597.70 156.22 55022.28 88888.00 2011-07-19 08:47:14.625 200 12597.70 156.20 55022.32 88888.00 2011-07-19 08:47:14.750 200 12597.70 156.20 55022.32 88888.00 2011-07-19 08:47:14.875 200 12597.73 156.20 55022.32 88888.00 2011-07-19 08:47:15.000 200 12597.75 156.20 55022.30 88888.00 2011-07-19 08:47:15.125 200 12597.75 156.22 55022.28 88888.00 2011-07-19 08:47:15.250 200 12597.65 156.20 55022.32 88888.00 2011-07-19 08:47:15.375 200 12597.65 156.22 55022.35 88888.00 2011-07-19 08:47:15.500 200 12597.65 156.22 55022.35 88888.00 2011-07-19 08:47:15.625 200 12597.70 156.22 55022.32 88888.00 2011-07-19 08:47:15.750 200 12597.75 156.20 55022.35 88888.00 2011-07-19 08:47:15.875 200 12597.80 156.20 55022.35 88888.00 2011-07-19 08:47:16.000 200 12597.77 156.20 55022.32 88888.00 2011-07-19 08:47:16.125 200 12597.70 156.18 55022.35 88888.00 2011-07-19 08:47:16.250 200 12597.70 156.20 55022.38 88888.00 2011-07-19 08:47:16.375 200 12597.75 156.20 55022.38 88888.00 2011-07-19 08:47:16.500 200 12597.75 156.18 55022.40 88888.00 2011-07-19 08:47:16.625 200 12597.70 156.18 55022.35 88888.00 2011-07-19 08:47:16.750 200 12597.75 156.15 55022.35 88888.00 2011-07-19 08:47:16.875 200 12597.77 156.15 55022.35 88888.00 2011-07-19 08:47:17.000 200 12597.73 156.15 55022.32 88888.00 2011-07-19 08:47:17.125 200 12597.67 156.15 55022.32 88888.00 2011-07-19 08:47:17.250 200 12597.70 156.15 55022.35 88888.00 2011-07-19 08:47:17.375 200 12597.73 156.15 55022.38 88888.00 2011-07-19 08:47:17.500 200 12597.70 156.18 55022.38 88888.00 2011-07-19 08:47:17.625 200 12597.70 156.18 55022.40 88888.00 2011-07-19 08:47:17.750 200 12597.73 156.15 55022.40 88888.00 2011-07-19 08:47:17.875 200 12597.75 156.20 55022.40 88888.00 2011-07-19 08:47:18.000 200 12597.75 156.22 55022.40 88888.00 2011-07-19 08:47:18.125 200 12597.73 156.22 55022.43 88888.00 2011-07-19 08:47:18.250 200 12597.67 156.18 55022.43 88888.00 2011-07-19 08:47:18.375 200 12597.70 156.18 55022.40 88888.00 2011-07-19 08:47:18.500 200 12597.70 156.18 55022.38 88888.00 2011-07-19 08:47:18.625 200 12597.70 156.12 55022.35 88888.00 2011-07-19 08:47:18.750 200 12597.70 156.18 55022.38 88888.00 2011-07-19 08:47:18.875 200 12597.70 156.20 55022.43 88888.00 2011-07-19 08:47:19.000 200 12597.73 156.20 55022.43 88888.00 2011-07-19 08:47:19.125 200 12597.75 156.18 55022.43 88888.00 2011-07-19 08:47:19.250 200 12597.70 156.12 55022.40 88888.00 2011-07-19 08:47:19.375 200 12597.73 156.15 55022.43 88888.00 2011-07-19 08:47:19.500 200 12597.75 156.18 55022.40 88888.00 2011-07-19 08:47:19.625 200 12597.70 156.18 55022.43 88888.00 2011-07-19 08:47:19.750 200 12597.65 156.18 55022.43 88888.00 2011-07-19 08:47:19.875 200 12597.73 156.15 55022.43 88888.00 2011-07-19 08:47:20.000 200 12597.77 156.15 55022.43 88888.00 2011-07-19 08:47:20.125 200 12597.83 156.12 55022.43 88888.00 2011-07-19 08:47:20.250 200 12597.75 156.07 55022.43 88888.00 2011-07-19 08:47:20.375 200 12597.75 156.07 55022.40 88888.00 2011-07-19 08:47:20.500 200 12597.73 156.10 55022.43 88888.00 2011-07-19 08:47:20.625 200 12597.73 156.12 55022.43 88888.00 2011-07-19 08:47:20.750 200 12597.75 156.12 55022.43 88888.00 2011-07-19 08:47:20.875 200 12597.73 156.12 55022.45 88888.00 2011-07-19 08:47:21.000 200 12597.75 156.10 55022.43 88888.00 2011-07-19 08:47:21.125 200 12597.73 156.07 55022.43 88888.00 2011-07-19 08:47:21.250 200 12597.73 156.10 55022.45 88888.00 2011-07-19 08:47:21.375 200 12597.75 156.15 55022.45 88888.00 2011-07-19 08:47:21.500 200 12597.65 156.15 55022.45 88888.00 2011-07-19 08:47:21.625 200 12597.65 156.18 55022.45 88888.00 2011-07-19 08:47:21.750 200 12597.67 156.15 55022.45 88888.00 2011-07-19 08:47:21.875 200 12597.77 156.15 55022.47 88888.00 2011-07-19 08:47:22.000 200 12597.77 156.18 55022.50 88888.00 2011-07-19 08:47:22.125 200 12597.70 156.15 55022.50 88888.00 2011-07-19 08:47:22.250 200 12597.70 156.12 55022.50 88888.00 2011-07-19 08:47:22.375 200 12597.73 156.15 55022.50 88888.00 2011-07-19 08:47:22.500 200 12597.67 156.12 55022.47 88888.00 2011-07-19 08:47:22.625 200 12597.65 156.12 55022.45 88888.00 2011-07-19 08:47:22.750 200 12597.67 156.15 55022.45 88888.00 2011-07-19 08:47:22.875 200 12597.73 156.15 55022.47 88888.00 2011-07-19 08:47:23.000 200 12597.73 156.15 55022.50 88888.00 2011-07-19 08:47:23.125 200 12597.70 156.15 55022.50 88888.00 2011-07-19 08:47:23.250 200 12597.73 156.10 55022.53 88888.00 2011-07-19 08:47:23.375 200 12597.73 156.10 55022.50 88888.00 2011-07-19 08:47:23.500 200 12597.73 156.12 55022.50 88888.00 2011-07-19 08:47:23.625 200 12597.77 156.18 55022.50 88888.00 2011-07-19 08:47:23.750 200 12597.80 156.12 55022.50 88888.00 2011-07-19 08:47:23.875 200 12597.77 156.12 55022.50 88888.00 2011-07-19 08:47:24.000 200 12597.80 156.12 55022.50 88888.00 2011-07-19 08:47:24.125 200 12597.80 156.12 55022.50 88888.00 2011-07-19 08:47:24.250 200 12597.73 156.07 55022.47 88888.00 2011-07-19 08:47:24.375 200 12597.77 156.12 55022.50 88888.00 2011-07-19 08:47:24.500 200 12597.80 156.15 55022.47 88888.00 2011-07-19 08:47:24.625 200 12597.77 156.15 55022.47 88888.00 2011-07-19 08:47:24.750 200 12597.80 156.10 55022.50 88888.00 2011-07-19 08:47:24.875 200 12597.83 156.15 55022.53 88888.00 2011-07-19 08:47:25.000 200 12597.83 156.18 55022.50 88888.00 2011-07-19 08:47:25.125 200 12597.83 156.15 55022.50 88888.00 2011-07-19 08:47:25.250 200 12597.77 156.15 55022.53 88888.00 2011-07-19 08:47:25.375 200 12597.77 156.15 55022.53 88888.00 2011-07-19 08:47:25.500 200 12597.75 156.12 55022.53 88888.00 2011-07-19 08:47:25.625 200 12597.73 156.10 55022.53 88888.00 2011-07-19 08:47:25.750 200 12597.73 156.12 55022.55 88888.00 2011-07-19 08:47:25.875 200 12597.75 156.12 55022.57 88888.00 2011-07-19 08:47:26.000 200 12597.77 156.12 55022.53 88888.00 2011-07-19 08:47:26.125 200 12597.77 156.10 55022.55 88888.00 2011-07-19 08:47:26.250 200 12597.80 156.12 55022.57 88888.00 2011-07-19 08:47:26.375 200 12597.77 156.15 55022.60 88888.00 2011-07-19 08:47:26.500 200 12597.80 156.15 55022.57 88888.00 2011-07-19 08:47:26.625 200 12597.80 156.07 55022.57 88888.00 2011-07-19 08:47:26.750 200 12597.80 156.10 55022.57 88888.00 2011-07-19 08:47:26.875 200 12597.88 156.15 55022.57 88888.00 2011-07-19 08:47:27.000 200 12597.90 156.15 55022.57 88888.00 2011-07-19 08:47:27.125 200 12597.88 156.07 55022.55 88888.00 2011-07-19 08:47:27.250 200 12597.85 156.07 55022.55 88888.00 2011-07-19 08:47:27.375 200 12597.85 156.10 55022.57 88888.00 2011-07-19 08:47:27.500 200 12597.77 156.10 55022.60 88888.00 2011-07-19 08:47:27.625 200 12597.85 156.12 55022.57 88888.00 2011-07-19 08:47:27.750 200 12597.90 156.12 55022.57 88888.00 2011-07-19 08:47:27.875 200 12597.95 156.12 55022.57 88888.00 2011-07-19 08:47:28.000 200 12597.90 156.15 55022.57 88888.00 2011-07-19 08:47:28.125 200 12597.88 156.15 55022.60 88888.00 2011-07-19 08:47:28.250 200 12597.83 156.12 55022.60 88888.00 2011-07-19 08:47:28.375 200 12597.83 156.12 55022.57 88888.00 2011-07-19 08:47:28.500 200 12597.90 156.10 55022.55 88888.00 2011-07-19 08:47:28.625 200 12598.00 156.12 55022.60 88888.00 2011-07-19 08:47:28.750 200 12597.98 156.12 55022.60 88888.00 2011-07-19 08:47:28.875 200 12597.92 156.12 55022.60 88888.00 2011-07-19 08:47:29.000 200 12597.85 156.12 55022.57 88888.00 2011-07-19 08:47:29.125 200 12597.85 156.15 55022.55 88888.00 2011-07-19 08:47:29.250 200 12597.88 156.10 55022.60 88888.00 2011-07-19 08:47:29.375 200 12597.90 156.12 55022.60 88888.00 2011-07-19 08:47:29.500 200 12597.90 156.12 55022.60 88888.00 2011-07-19 08:47:29.625 200 12597.90 156.15 55022.60 88888.00 2011-07-19 08:47:29.750 200 12597.90 156.10 55022.60 88888.00 2011-07-19 08:47:29.875 200 12597.92 156.15 55022.60 88888.00 2011-07-19 08:47:30.000 200 12597.83 156.10 55022.60 88888.00 2011-07-19 08:47:30.125 200 12597.80 156.10 55022.62 88888.00 2011-07-19 08:47:30.250 200 12597.88 156.10 55022.62 88888.00 2011-07-19 08:47:30.375 200 12597.92 156.10 55022.62 88888.00 2011-07-19 08:47:30.500 200 12597.88 156.10 55022.62 88888.00 2011-07-19 08:47:30.625 200 12597.85 156.10 55022.62 88888.00 2011-07-19 08:47:30.750 200 12597.85 156.10 55022.60 88888.00 2011-07-19 08:47:30.875 200 12597.83 156.10 55022.62 88888.00 2011-07-19 08:47:31.000 200 12597.85 156.07 55022.62 88888.00 2011-07-19 08:47:31.125 200 12597.88 156.05 55022.62 88888.00 2011-07-19 08:47:31.250 200 12597.80 156.05 55022.65 88888.00 2011-07-19 08:47:31.375 200 12597.85 156.07 55022.68 88888.00 2011-07-19 08:47:31.500 200 12597.90 156.10 55022.70 88888.00 2011-07-19 08:47:31.625 200 12597.92 156.07 55022.70 88888.00 2011-07-19 08:47:31.750 200 12597.90 156.07 55022.70 88888.00 2011-07-19 08:47:31.875 200 12597.92 156.07 55022.68 88888.00 2011-07-19 08:47:32.000 200 12597.90 156.05 55022.65 88888.00 2011-07-19 08:47:32.125 200 12597.88 156.05 55022.68 88888.00 2011-07-19 08:47:32.250 200 12597.88 156.05 55022.68 88888.00 2011-07-19 08:47:32.375 200 12597.83 156.05 55022.65 88888.00 2011-07-19 08:47:32.500 200 12597.77 156.03 55022.62 88888.00 2011-07-19 08:47:32.625 200 12597.75 156.00 55022.65 88888.00 2011-07-19 08:47:32.750 200 12597.80 156.07 55022.68 88888.00 2011-07-19 08:47:32.875 200 12597.85 156.07 55022.65 88888.00 2011-07-19 08:47:33.000 200 12597.88 156.05 55022.65 88888.00 2011-07-19 08:47:33.125 200 12597.90 156.03 55022.65 88888.00 2011-07-19 08:47:33.250 200 12597.88 156.00 55022.68 88888.00 2011-07-19 08:47:33.375 200 12597.92 156.00 55022.68 88888.00 2011-07-19 08:47:33.500 200 12597.92 156.00 55022.65 88888.00 2011-07-19 08:47:33.625 200 12597.95 156.00 55022.68 88888.00 2011-07-19 08:47:33.750 200 12597.95 156.00 55022.68 88888.00 2011-07-19 08:47:33.875 200 12597.95 156.03 55022.65 88888.00 2011-07-19 08:47:34.000 200 12597.88 156.03 55022.62 88888.00 2011-07-19 08:47:34.125 200 12597.90 156.05 55022.68 88888.00 2011-07-19 08:47:34.250 200 12597.92 156.05 55022.70 88888.00 2011-07-19 08:47:34.375 200 12597.90 156.05 55022.68 88888.00 2011-07-19 08:47:34.500 200 12597.90 156.03 55022.70 88888.00 2011-07-19 08:47:34.625 200 12597.95 156.05 55022.68 88888.00 2011-07-19 08:47:34.750 200 12597.92 156.03 55022.65 88888.00 2011-07-19 08:47:34.875 200 12597.95 156.00 55022.65 88888.00 2011-07-19 08:47:35.000 200 12597.98 156.03 55022.65 88888.00 2011-07-19 08:47:35.125 200 12597.98 156.03 55022.68 88888.00 2011-07-19 08:47:35.250 200 12597.98 156.00 55022.70 88888.00 2011-07-19 08:47:35.375 200 12598.00 156.03 55022.68 88888.00 2011-07-19 08:47:35.500 200 12597.95 156.00 55022.68 88888.00 2011-07-19 08:47:35.625 200 12597.98 156.03 55022.70 88888.00 2011-07-19 08:47:35.750 200 12598.00 156.03 55022.68 88888.00 2011-07-19 08:47:35.875 200 12598.00 156.03 55022.68 88888.00 2011-07-19 08:47:36.000 200 12598.05 156.00 55022.65 88888.00 2011-07-19 08:47:36.125 200 12598.05 156.00 55022.70 88888.00 2011-07-19 08:47:36.250 200 12598.10 156.00 55022.72 88888.00 2011-07-19 08:47:36.375 200 12598.10 156.00 55022.70 88888.00 2011-07-19 08:47:36.500 200 12598.08 156.00 55022.70 88888.00 2011-07-19 08:47:36.625 200 12598.08 156.00 55022.72 88888.00 2011-07-19 08:47:36.750 200 12598.08 156.00 55022.70 88888.00 2011-07-19 08:47:36.875 200 12598.08 156.00 55022.70 88888.00 2011-07-19 08:47:37.000 200 12598.12 156.05 55022.75 88888.00 2011-07-19 08:47:37.125 200 12598.10 156.05 55022.72 88888.00 2011-07-19 08:47:37.250 200 12598.05 156.00 55022.72 88888.00 2011-07-19 08:47:37.375 200 12598.10 156.03 55022.72 88888.00 2011-07-19 08:47:37.500 200 12598.10 156.05 55022.75 88888.00 2011-07-19 08:47:37.625 200 12598.10 156.05 55022.75 88888.00 2011-07-19 08:47:37.750 200 12598.12 156.05 55022.72 88888.00 2011-07-19 08:47:37.875 200 12598.12 156.05 55022.70 88888.00 2011-07-19 08:47:38.000 200 12598.10 156.03 55022.70 88888.00 2011-07-19 08:47:38.125 200 12598.10 156.00 55022.75 88888.00 2011-07-19 08:47:38.250 200 12598.10 156.00 55022.72 88888.00 2011-07-19 08:47:38.375 200 12598.08 156.03 55022.72 88888.00 2011-07-19 08:47:38.500 200 12598.02 156.03 55022.72 88888.00 2011-07-19 08:47:38.625 200 12597.98 156.03 55022.75 88888.00 2011-07-19 08:47:38.750 200 12597.98 156.03 55022.78 88888.00 2011-07-19 08:47:38.875 200 12598.00 156.03 55022.80 88888.00 2011-07-19 08:47:39.000 200 12598.05 156.05 55022.78 88888.00 2011-07-19 08:47:39.125 200 12598.02 156.03 55022.82 88888.00 2011-07-19 08:47:39.250 200 12598.02 156.03 55022.80 88888.00 2011-07-19 08:47:39.375 200 12598.05 156.07 55022.80 88888.00 2011-07-19 08:47:39.500 200 12598.02 156.05 55022.80 88888.00 2011-07-19 08:47:39.625 200 12598.08 156.03 55022.78 88888.00 2011-07-19 08:47:39.750 200 12598.10 156.03 55022.78 88888.00 2011-07-19 08:47:39.875 200 12598.15 156.03 55022.80 88888.00 2011-07-19 08:47:40.000 200 12598.10 156.03 55022.78 88888.00 2011-07-19 08:47:40.125 200 12598.05 156.00 55022.78 88888.00 2011-07-19 08:47:40.250 200 12597.98 155.97 55022.78 88888.00 2011-07-19 08:47:40.375 200 12598.00 156.00 55022.78 88888.00 2011-07-19 08:47:40.500 200 12598.02 156.00 55022.80 88888.00 2011-07-19 08:47:40.625 200 12598.10 156.03 55022.80 88888.00 2011-07-19 08:47:40.750 200 12598.12 156.03 55022.80 88888.00 2011-07-19 08:47:40.875 200 12598.12 156.03 55022.78 88888.00 2011-07-19 08:47:41.000 200 12598.10 156.03 55022.78 88888.00 2011-07-19 08:47:41.125 200 12598.12 156.00 55022.78 88888.00 2011-07-19 08:47:41.250 200 12598.10 156.00 55022.78 88888.00 2011-07-19 08:47:41.375 200 12598.15 156.03 55022.75 88888.00 2011-07-19 08:47:41.500 200 12598.20 156.05 55022.78 88888.00 2011-07-19 08:47:41.625 200 12598.25 156.03 55022.80 88888.00 2011-07-19 08:47:41.750 200 12598.20 155.97 55022.78 88888.00 2011-07-19 08:47:41.875 200 12598.12 156.00 55022.78 88888.00 2011-07-19 08:47:42.000 200 12598.10 156.03 55022.78 88888.00 2011-07-19 08:47:42.125 200 12598.10 156.07 55022.80 88888.00 2011-07-19 08:47:42.250 200 12598.08 156.05 55022.82 88888.00 2011-07-19 08:47:42.375 200 12598.12 156.05 55022.82 88888.00 2011-07-19 08:47:42.500 200 12598.10 156.05 55022.80 88888.00 2011-07-19 08:47:42.625 200 12598.15 156.05 55022.82 88888.00 2011-07-19 08:47:42.750 200 12598.15 156.05 55022.80 88888.00 2011-07-19 08:47:42.875 200 12598.12 156.03 55022.80 88888.00 2011-07-19 08:47:43.000 200 12598.12 156.03 55022.80 88888.00 2011-07-19 08:47:43.125 200 12598.12 156.03 55022.82 88888.00 2011-07-19 08:47:43.250 200 12598.10 156.05 55022.82 88888.00 2011-07-19 08:47:43.375 200 12598.12 156.05 55022.82 88888.00 2011-07-19 08:47:43.500 200 12598.12 156.05 55022.82 88888.00 2011-07-19 08:47:43.625 200 12598.15 156.07 55022.85 88888.00 2011-07-19 08:47:43.750 200 12598.17 156.05 55022.85 88888.00 2011-07-19 08:47:43.875 200 12598.12 156.03 55022.82 88888.00 2011-07-19 08:47:44.000 200 12598.10 156.03 55022.82 88888.00 2011-07-19 08:47:44.125 200 12598.15 156.05 55022.85 88888.00 2011-07-19 08:47:44.250 200 12598.10 156.07 55022.85 88888.00 2011-07-19 08:47:44.375 200 12598.12 156.10 55022.85 88888.00 2011-07-19 08:47:44.500 200 12598.15 156.10 55022.85 88888.00 2011-07-19 08:47:44.625 200 12598.20 156.10 55022.82 88888.00 2011-07-19 08:47:44.750 200 12598.25 156.07 55022.82 88888.00 2011-07-19 08:47:44.875 200 12598.25 156.07 55022.82 88888.00 2011-07-19 08:47:45.000 200 12598.20 156.05 55022.82 88888.00 2011-07-19 08:47:45.125 200 12598.17 156.03 55022.80 88888.00 2011-07-19 08:47:45.250 200 12598.20 156.05 55022.82 88888.00 2011-07-19 08:47:45.375 200 12598.27 156.10 55022.82 88888.00 2011-07-19 08:47:45.500 200 12598.23 156.10 55022.82 88888.00 2011-07-19 08:47:45.625 200 12598.25 156.10 55022.82 88888.00 2011-07-19 08:47:45.750 200 12598.30 156.10 55022.85 88888.00 2011-07-19 08:47:45.875 200 12598.33 156.12 55022.85 88888.00 2011-07-19 08:47:46.000 200 12598.27 156.10 55022.82 88888.00 2011-07-19 08:47:46.125 200 12598.27 156.12 55022.85 88888.00 2011-07-19 08:47:46.250 200 12598.25 156.10 55022.85 88888.00 2011-07-19 08:47:46.375 200 12598.25 156.10 55022.85 88888.00 2011-07-19 08:47:46.500 200 12598.23 156.10 55022.82 88888.00 2011-07-19 08:47:46.625 200 12598.20 156.07 55022.82 88888.00 2011-07-19 08:47:46.750 200 12598.23 156.07 55022.85 88888.00 2011-07-19 08:47:46.875 200 12598.27 156.07 55022.85 88888.00 2011-07-19 08:47:47.000 200 12598.23 156.07 55022.85 88888.00 2011-07-19 08:47:47.125 200 12598.15 156.07 55022.88 88888.00 2011-07-19 08:47:47.250 200 12598.17 156.03 55022.88 88888.00 2011-07-19 08:47:47.375 200 12598.23 156.05 55022.85 88888.00 2011-07-19 08:47:47.500 200 12598.23 156.07 55022.88 88888.00 2011-07-19 08:47:47.625 200 12598.25 156.07 55022.88 88888.00 2011-07-19 08:47:47.750 200 12598.20 156.07 55022.88 88888.00 2011-07-19 08:47:47.875 200 12598.20 156.05 55022.88 88888.00 2011-07-19 08:47:48.000 200 12598.23 156.05 55022.88 88888.00 2011-07-19 08:47:48.125 200 12598.25 156.03 55022.88 88888.00 2011-07-19 08:47:48.250 200 12598.23 156.03 55022.88 88888.00 2011-07-19 08:47:48.375 200 12598.23 156.05 55022.88 88888.00 2011-07-19 08:47:48.500 200 12598.23 156.05 55022.90 88888.00 2011-07-19 08:47:48.625 200 12598.33 156.07 55022.90 88888.00 2011-07-19 08:47:48.750 200 12598.27 156.07 55022.88 88888.00 2011-07-19 08:47:48.875 200 12598.25 156.07 55022.88 88888.00 2011-07-19 08:47:49.000 200 12598.27 156.05 55022.88 88888.00 2011-07-19 08:47:49.125 200 12598.25 156.03 55022.93 88888.00 2011-07-19 08:47:49.250 200 12598.30 156.05 55022.93 88888.00 2011-07-19 08:47:49.375 200 12598.33 156.10 55022.95 88888.00 2011-07-19 08:47:49.500 200 12598.33 156.10 55022.93 88888.00 2011-07-19 08:47:49.625 200 12598.35 156.10 55022.90 88888.00 2011-07-19 08:47:49.750 200 12598.35 156.07 55022.90 88888.00 2011-07-19 08:47:49.875 200 12598.38 156.07 55022.93 88888.00 2011-07-19 08:47:50.000 200 12598.35 156.07 55022.90 88888.00 2011-07-19 08:47:50.125 200 12598.33 156.10 55022.93 88888.00 2011-07-19 08:47:50.250 200 12598.33 156.07 55022.90 88888.00 2011-07-19 08:47:50.375 200 12598.35 156.10 55022.93 88888.00 2011-07-19 08:47:50.500 200 12598.38 156.12 55022.95 88888.00 2011-07-19 08:47:50.625 200 12598.38 156.10 55022.93 88888.00 2011-07-19 08:47:50.750 200 12598.38 156.05 55022.93 88888.00 2011-07-19 08:47:50.875 200 12598.42 156.10 55022.95 88888.00 2011-07-19 08:47:51.000 200 12598.35 156.07 55022.95 88888.00 2011-07-19 08:47:51.125 200 12598.30 156.10 55022.97 88888.00 2011-07-19 08:47:51.250 200 12598.27 156.07 55022.95 88888.00 2011-07-19 08:47:51.375 200 12598.35 156.10 55022.95 88888.00 2011-07-19 08:47:51.500 200 12598.38 156.07 55022.93 88888.00 2011-07-19 08:47:51.625 200 12598.38 156.07 55022.95 88888.00 2011-07-19 08:47:51.750 200 12598.38 156.05 55022.95 88888.00 2011-07-19 08:47:51.875 200 12598.38 156.07 55022.95 88888.00 2011-07-19 08:47:52.000 200 12598.40 156.07 55022.95 88888.00 2011-07-19 08:47:52.125 200 12598.45 156.05 55022.95 88888.00 2011-07-19 08:47:52.250 200 12598.48 156.05 55022.97 88888.00 2011-07-19 08:47:52.375 200 12598.50 156.05 55022.97 88888.00 2011-07-19 08:47:52.500 200 12598.45 156.05 55022.97 88888.00 2011-07-19 08:47:52.625 200 12598.40 156.05 55022.95 88888.00 2011-07-19 08:47:52.750 200 12598.40 156.03 55022.93 88888.00 2011-07-19 08:47:52.875 200 12598.45 156.07 55022.97 88888.00 2011-07-19 08:47:53.000 200 12598.50 156.07 55022.95 88888.00 2011-07-19 08:47:53.125 200 12598.50 156.05 55022.95 88888.00 2011-07-19 08:47:53.250 200 12598.50 156.05 55022.95 88888.00 2011-07-19 08:47:53.375 200 12598.50 156.10 55022.95 88888.00 2011-07-19 08:47:53.500 200 12598.45 156.07 55022.97 88888.00 2011-07-19 08:47:53.625 200 12598.45 156.07 55022.97 88888.00 2011-07-19 08:47:53.750 200 12598.42 156.05 55022.97 88888.00 2011-07-19 08:47:53.875 200 12598.40 156.05 55022.97 88888.00 2011-07-19 08:47:54.000 200 12598.40 156.05 55022.95 88888.00 2011-07-19 08:47:54.125 200 12598.38 156.05 55022.97 88888.00 2011-07-19 08:47:54.250 200 12598.38 156.05 55022.97 88888.00 2011-07-19 08:47:54.375 200 12598.42 156.07 55022.97 88888.00 2011-07-19 08:47:54.500 200 12598.42 156.07 55023.00 88888.00 2011-07-19 08:47:54.625 200 12598.50 156.07 55023.03 88888.00 2011-07-19 08:47:54.750 200 12598.50 156.07 55022.97 88888.00 2011-07-19 08:47:54.875 200 12598.48 156.10 55022.97 88888.00 2011-07-19 08:47:55.000 200 12598.45 156.07 55022.97 88888.00 2011-07-19 08:47:55.125 200 12598.42 156.07 55023.00 88888.00 2011-07-19 08:47:55.250 200 12598.42 156.10 55023.03 88888.00 2011-07-19 08:47:55.375 200 12598.45 156.12 55023.03 88888.00 2011-07-19 08:47:55.500 200 12598.52 156.15 55023.03 88888.00 2011-07-19 08:47:55.625 200 12598.55 156.12 55023.05 88888.00 2011-07-19 08:47:55.750 200 12598.52 156.12 55023.03 88888.00 2011-07-19 08:47:55.875 200 12598.52 156.15 55023.00 88888.00 2011-07-19 08:47:56.000 200 12598.50 156.10 55023.00 88888.00 2011-07-19 08:47:56.125 200 12598.48 156.07 55023.03 88888.00 2011-07-19 08:47:56.250 200 12598.45 156.07 55023.03 88888.00 2011-07-19 08:47:56.375 200 12598.48 156.15 55023.03 88888.00 2011-07-19 08:47:56.500 200 12598.48 156.15 55023.05 88888.00 2011-07-19 08:47:56.625 200 12598.48 156.10 55023.03 88888.00 2011-07-19 08:47:56.750 200 12598.50 156.07 55023.00 88888.00 2011-07-19 08:47:56.875 200 12598.52 156.07 55023.00 88888.00 2011-07-19 08:47:57.000 200 12598.52 156.10 55023.05 88888.00 2011-07-19 08:47:57.125 200 12598.52 156.15 55023.05 88888.00 2011-07-19 08:47:57.250 200 12598.55 156.07 55023.03 88888.00 2011-07-19 08:47:57.375 200 12598.60 156.07 55023.03 88888.00 2011-07-19 08:47:57.500 200 12598.62 156.07 55023.03 88888.00 2011-07-19 08:47:57.625 200 12598.58 156.10 55023.03 88888.00 2011-07-19 08:47:57.750 200 12598.55 156.10 55023.03 88888.00 2011-07-19 08:47:57.875 200 12598.58 156.07 55023.03 88888.00 2011-07-19 08:47:58.000 200 12598.58 156.07 55023.05 88888.00 2011-07-19 08:47:58.125 200 12598.58 156.10 55023.05 88888.00 2011-07-19 08:47:58.250 200 12598.60 156.07 55023.05 88888.00 2011-07-19 08:47:58.375 200 12598.60 156.10 55023.07 88888.00 2011-07-19 08:47:58.500 200 12598.60 156.10 55023.07 88888.00 2011-07-19 08:47:58.625 200 12598.62 156.10 55023.05 88888.00 2011-07-19 08:47:58.750 200 12598.65 156.10 55023.05 88888.00 2011-07-19 08:47:58.875 200 12598.67 156.12 55023.07 88888.00 2011-07-19 08:47:59.000 200 12598.67 156.12 55023.07 88888.00 2011-07-19 08:47:59.125 200 12598.67 156.15 55023.07 88888.00 2011-07-19 08:47:59.250 200 12598.62 156.10 55023.03 88888.00 2011-07-19 08:47:59.375 200 12598.65 156.12 55023.03 88888.00 2011-07-19 08:47:59.500 200 12598.65 156.10 55023.05 88888.00 2011-07-19 08:47:59.625 200 12598.62 156.12 55023.07 88888.00 2011-07-19 08:47:59.750 200 12598.60 156.12 55023.10 88888.00 2011-07-19 08:47:59.875 200 12598.60 156.12 55023.07 88888.00 2011-07-19 08:48:00.000 200 12598.62 156.10 55023.07 88888.00 2011-07-19 08:48:00.125 200 12598.70 156.12 55023.07 88888.00 2011-07-19 08:48:00.250 200 12598.67 156.12 55023.10 88888.00 2011-07-19 08:48:00.375 200 12598.65 156.15 55023.07 88888.00 2011-07-19 08:48:00.500 200 12598.70 156.12 55023.10 88888.00 2011-07-19 08:48:00.625 200 12598.75 156.12 55023.10 88888.00 2011-07-19 08:48:00.750 200 12598.70 156.15 55023.10 88888.00 2011-07-19 08:48:00.875 200 12598.73 156.15 55023.10 88888.00 2011-07-19 08:48:01.000 200 12598.77 156.15 55023.10 88888.00 2011-07-19 08:48:01.125 200 12598.75 156.18 55023.10 88888.00 2011-07-19 08:48:01.250 200 12598.67 156.12 55023.10 88888.00 2011-07-19 08:48:01.375 200 12598.70 156.12 55023.07 88888.00 2011-07-19 08:48:01.500 200 12598.73 156.12 55023.05 88888.00 2011-07-19 08:48:01.625 200 12598.67 156.15 55023.05 88888.00 2011-07-19 08:48:01.750 200 12598.73 156.18 55023.07 88888.00 2011-07-19 08:48:01.875 200 12598.70 156.12 55023.07 88888.00 2011-07-19 08:48:02.000 200 12598.70 156.10 55023.07 88888.00 2011-07-19 08:48:02.125 200 12598.67 156.10 55023.07 88888.00 2011-07-19 08:48:02.250 200 12598.70 156.07 55023.07 88888.00 2011-07-19 08:48:02.375 200 12598.73 156.10 55023.07 88888.00 2011-07-19 08:48:02.500 200 12598.77 156.15 55023.10 88888.00 2011-07-19 08:48:02.625 200 12598.77 156.12 55023.07 88888.00 2011-07-19 08:48:02.750 200 12598.70 156.07 55023.05 88888.00 2011-07-19 08:48:02.875 200 12598.67 156.12 55023.07 88888.00 2011-07-19 08:48:03.000 200 12598.73 156.12 55023.07 88888.00 2011-07-19 08:48:03.125 200 12598.75 156.12 55023.07 88888.00 2011-07-19 08:48:03.250 200 12598.80 156.10 55023.07 88888.00 2011-07-19 08:48:03.375 200 12598.85 156.12 55023.07 88888.00 2011-07-19 08:48:03.500 200 12598.85 156.12 55023.07 88888.00 2011-07-19 08:48:03.625 200 12598.83 156.12 55023.07 88888.00 2011-07-19 08:48:03.750 200 12598.77 156.15 55023.10 88888.00 2011-07-19 08:48:03.875 200 12598.73 156.12 55023.10 88888.00 2011-07-19 08:48:04.000 200 12598.75 156.07 55023.10 88888.00 2011-07-19 08:48:04.125 200 12598.75 156.07 55023.10 88888.00 2011-07-19 08:48:04.250 200 12598.75 156.10 55023.15 88888.00 2011-07-19 08:48:04.375 200 12598.77 156.12 55023.15 88888.00 2011-07-19 08:48:04.500 200 12598.80 156.12 55023.15 88888.00 2011-07-19 08:48:04.625 200 12598.80 156.12 55023.12 88888.00 2011-07-19 08:48:04.750 200 12598.80 156.07 55023.10 88888.00 2011-07-19 08:48:04.875 200 12598.77 156.05 55023.12 88888.00 2011-07-19 08:48:05.000 200 12598.77 156.10 55023.15 88888.00 2011-07-19 08:48:05.125 200 12598.77 156.10 55023.15 88888.00 2011-07-19 08:48:05.250 200 12598.75 156.07 55023.15 88888.00 2011-07-19 08:48:05.375 200 12598.73 156.10 55023.15 88888.00 2011-07-19 08:48:05.500 200 12598.85 156.12 55023.15 88888.00 2011-07-19 08:48:05.625 200 12598.88 156.10 55023.15 88888.00 2011-07-19 08:48:05.750 200 12598.80 156.07 55023.12 88888.00 2011-07-19 08:48:05.875 200 12598.75 156.12 55023.15 88888.00 2011-07-19 08:48:06.000 200 12598.77 156.10 55023.12 88888.00 2011-07-19 08:48:06.125 200 12598.75 156.10 55023.15 88888.00 2011-07-19 08:48:06.250 200 12598.75 156.07 55023.15 88888.00 2011-07-19 08:48:06.375 200 12598.70 156.07 55023.15 88888.00 2011-07-19 08:48:06.500 200 12598.70 156.12 55023.15 88888.00 2011-07-19 08:48:06.625 200 12598.77 156.15 55023.15 88888.00 2011-07-19 08:48:06.750 200 12598.80 156.15 55023.15 88888.00 2011-07-19 08:48:06.875 200 12598.85 156.15 55023.15 88888.00 2011-07-19 08:48:07.000 200 12598.88 156.15 55023.15 88888.00 2011-07-19 08:48:07.125 200 12598.83 156.15 55023.15 88888.00 2011-07-19 08:48:07.250 200 12598.80 156.07 55023.12 88888.00 2011-07-19 08:48:07.375 200 12598.83 156.10 55023.15 88888.00 2011-07-19 08:48:07.500 200 12598.83 156.10 55023.18 88888.00 2011-07-19 08:48:07.625 200 12598.80 156.10 55023.18 88888.00 2011-07-19 08:48:07.750 200 12598.77 156.07 55023.12 88888.00 2011-07-19 08:48:07.875 200 12598.85 156.07 55023.12 88888.00 2011-07-19 08:48:08.000 200 12598.92 156.07 55023.15 88888.00 2011-07-19 08:48:08.125 200 12598.88 156.07 55023.18 88888.00 2011-07-19 08:48:08.250 200 12598.85 156.07 55023.18 88888.00 2011-07-19 08:48:08.375 200 12598.90 156.07 55023.18 88888.00 2011-07-19 08:48:08.500 200 12598.90 156.07 55023.18 88888.00 2011-07-19 08:48:08.625 200 12598.88 156.10 55023.18 88888.00 2011-07-19 08:48:08.750 200 12598.85 156.07 55023.20 88888.00 2011-07-19 08:48:08.875 200 12598.83 156.10 55023.20 88888.00 2011-07-19 08:48:09.000 200 12598.83 156.10 55023.20 88888.00 2011-07-19 08:48:09.125 200 12598.88 156.10 55023.20 88888.00 2011-07-19 08:48:09.250 200 12598.83 156.10 55023.20 88888.00 2011-07-19 08:48:09.375 200 12598.80 156.10 55023.20 88888.00 2011-07-19 08:48:09.500 200 12598.80 156.07 55023.18 88888.00 2011-07-19 08:48:09.625 200 12598.83 156.07 55023.20 88888.00 2011-07-19 08:48:09.750 200 12598.92 156.12 55023.22 88888.00 2011-07-19 08:48:09.875 200 12598.98 156.10 55023.20 88888.00 2011-07-19 08:48:10.000 200 12598.90 156.07 55023.18 88888.00 2011-07-19 08:48:10.125 200 12598.83 156.07 55023.20 88888.00 2011-07-19 08:48:10.250 200 12598.83 156.05 55023.20 88888.00 2011-07-19 08:48:10.375 200 12598.88 156.05 55023.20 88888.00 2011-07-19 08:48:10.500 200 12598.88 156.07 55023.22 88888.00 2011-07-19 08:48:10.625 200 12598.88 156.10 55023.22 88888.00 2011-07-19 08:48:10.750 200 12598.83 156.10 55023.20 88888.00 2011-07-19 08:48:10.875 200 12598.85 156.07 55023.20 88888.00 2011-07-19 08:48:11.000 200 12598.90 156.07 55023.20 88888.00 2011-07-19 08:48:11.125 200 12598.95 156.07 55023.22 88888.00 2011-07-19 08:48:11.250 200 12598.88 156.05 55023.22 88888.00 2011-07-19 08:48:11.375 200 12598.88 156.07 55023.22 88888.00 2011-07-19 08:48:11.500 200 12598.85 156.10 55023.22 88888.00 2011-07-19 08:48:11.625 200 12598.80 156.07 55023.22 88888.00 2011-07-19 08:48:11.750 200 12598.80 156.07 55023.25 88888.00 2011-07-19 08:48:11.875 200 12598.85 156.07 55023.25 88888.00 2011-07-19 08:48:12.000 200 12598.85 156.05 55023.25 88888.00 2011-07-19 08:48:12.125 200 12598.88 156.05 55023.25 88888.00 2011-07-19 08:48:12.250 200 12598.85 156.05 55023.25 88888.00 2011-07-19 08:48:12.375 200 12598.88 156.07 55023.28 88888.00 2011-07-19 08:48:12.500 200 12598.90 156.07 55023.28 88888.00 2011-07-19 08:48:12.625 200 12598.92 156.10 55023.28 88888.00 2011-07-19 08:48:12.750 200 12598.85 156.07 55023.28 88888.00 2011-07-19 08:48:12.875 200 12598.83 156.05 55023.30 88888.00 2011-07-19 08:48:13.000 200 12598.80 156.07 55023.25 88888.00 2011-07-19 08:48:13.125 200 12598.75 156.07 55023.28 88888.00 2011-07-19 08:48:13.250 200 12598.70 156.03 55023.25 88888.00 2011-07-19 08:48:13.375 200 12598.77 156.00 55023.25 88888.00 2011-07-19 08:48:13.500 200 12598.85 156.05 55023.28 88888.00 2011-07-19 08:48:13.625 200 12598.88 156.10 55023.28 88888.00 2011-07-19 08:48:13.750 200 12598.90 156.10 55023.28 88888.00 2011-07-19 08:48:13.875 200 12598.88 156.07 55023.30 88888.00 2011-07-19 08:48:14.000 200 12598.90 156.05 55023.30 88888.00 2011-07-19 08:48:14.125 200 12598.92 156.05 55023.28 88888.00 2011-07-19 08:48:14.250 200 12598.92 156.05 55023.30 88888.00 2011-07-19 08:48:14.375 200 12598.92 156.12 55023.28 88888.00 2011-07-19 08:48:14.500 200 12598.83 156.15 55023.30 88888.00 2011-07-19 08:48:14.625 200 12598.80 156.10 55023.30 88888.00 2011-07-19 08:48:14.750 200 12598.83 156.07 55023.30 88888.00 2011-07-19 08:48:14.875 200 12598.83 156.10 55023.30 88888.00 2011-07-19 08:48:15.000 200 12598.83 156.10 55023.30 88888.00 2011-07-19 08:48:15.125 200 12598.85 156.10 55023.32 88888.00 2011-07-19 08:48:15.250 200 12598.85 156.10 55023.35 88888.00 2011-07-19 08:48:15.375 200 12598.88 156.10 55023.35 88888.00 2011-07-19 08:48:15.500 200 12598.88 156.07 55023.30 88888.00 2011-07-19 08:48:15.625 200 12598.92 156.07 55023.30 88888.00 2011-07-19 08:48:15.750 200 12598.90 156.05 55023.32 88888.00 2011-07-19 08:48:15.875 200 12598.95 156.07 55023.32 88888.00 2011-07-19 08:48:16.000 200 12598.95 156.07 55023.30 88888.00 2011-07-19 08:48:16.125 200 12598.92 156.10 55023.32 88888.00 2011-07-19 08:48:16.250 200 12598.83 156.05 55023.30 88888.00 2011-07-19 08:48:16.375 200 12598.88 156.05 55023.30 88888.00 2011-07-19 08:48:16.500 200 12598.98 156.05 55023.30 88888.00 2011-07-19 08:48:16.625 200 12598.95 156.05 55023.32 88888.00 2011-07-19 08:48:16.750 200 12598.98 156.07 55023.38 88888.00 2011-07-19 08:48:16.875 200 12599.00 156.07 55023.38 88888.00 2011-07-19 08:48:17.000 200 12598.98 156.07 55023.35 88888.00 2011-07-19 08:48:17.125 200 12598.95 156.05 55023.35 88888.00 2011-07-19 08:48:17.250 200 12598.92 156.05 55023.38 88888.00 2011-07-19 08:48:17.375 200 12598.95 156.10 55023.35 88888.00 2011-07-19 08:48:17.500 200 12599.00 156.05 55023.32 88888.00 2011-07-19 08:48:17.625 200 12599.00 156.05 55023.32 88888.00 2011-07-19 08:48:17.750 200 12598.98 156.10 55023.35 88888.00 2011-07-19 08:48:17.875 200 12598.95 156.10 55023.38 88888.00 2011-07-19 08:48:18.000 200 12598.92 156.07 55023.32 88888.00 2011-07-19 08:48:18.125 200 12598.92 156.05 55023.35 88888.00 2011-07-19 08:48:18.250 200 12598.95 156.07 55023.38 88888.00 2011-07-19 08:48:18.375 200 12599.00 156.10 55023.35 88888.00 2011-07-19 08:48:18.500 200 12598.98 156.07 55023.35 88888.00 2011-07-19 08:48:18.625 200 12598.98 156.07 55023.35 88888.00 2011-07-19 08:48:18.750 200 12598.92 156.07 55023.35 88888.00 2011-07-19 08:48:18.875 200 12598.92 156.07 55023.35 88888.00 2011-07-19 08:48:19.000 200 12599.00 156.07 55023.38 88888.00 2011-07-19 08:48:19.125 200 12599.02 156.07 55023.38 88888.00 2011-07-19 08:48:19.250 200 12599.00 156.07 55023.40 88888.00 2011-07-19 08:48:19.375 200 12599.08 156.10 55023.40 88888.00 2011-07-19 08:48:19.500 200 12599.08 156.10 55023.40 88888.00 2011-07-19 08:48:19.625 200 12599.05 156.10 55023.43 88888.00 2011-07-19 08:48:19.750 200 12598.98 156.10 55023.43 88888.00 2011-07-19 08:48:19.875 200 12598.92 156.10 55023.43 88888.00 2011-07-19 08:48:20.000 200 12599.02 156.10 55023.40 88888.00 2011-07-19 08:48:20.125 200 12599.10 156.07 55023.38 88888.00 2011-07-19 08:48:20.250 200 12599.05 156.03 55023.40 88888.00 2011-07-19 08:48:20.375 200 12599.00 156.07 55023.43 88888.00 2011-07-19 08:48:20.500 200 12598.95 156.10 55023.43 88888.00 2011-07-19 08:48:20.625 200 12599.02 156.10 55023.43 88888.00 2011-07-19 08:48:20.750 200 12599.10 156.10 55023.40 88888.00 2011-07-19 08:48:20.875 200 12599.08 156.10 55023.40 88888.00 2011-07-19 08:48:21.000 200 12599.08 156.05 55023.38 88888.00 2011-07-19 08:48:21.125 200 12599.12 156.07 55023.43 88888.00 2011-07-19 08:48:21.250 200 12599.10 156.07 55023.45 88888.00 2011-07-19 08:48:21.375 200 12599.12 156.10 55023.47 88888.00 2011-07-19 08:48:21.500 200 12599.15 156.10 55023.45 88888.00 2011-07-19 08:48:21.625 200 12599.17 156.10 55023.43 88888.00 2011-07-19 08:48:21.750 200 12599.20 156.12 55023.43 88888.00 2011-07-19 08:48:21.875 200 12599.15 156.10 55023.40 88888.00 2011-07-19 08:48:22.000 200 12599.17 156.12 55023.40 88888.00 2011-07-19 08:48:22.125 200 12599.17 156.07 55023.45 88888.00 2011-07-19 08:48:22.250 200 12599.20 156.10 55023.50 88888.00 2011-07-19 08:48:22.375 200 12599.20 156.10 55023.50 88888.00 2011-07-19 08:48:22.500 200 12599.17 156.10 55023.45 88888.00 2011-07-19 08:48:22.625 200 12599.23 156.12 55023.47 88888.00 2011-07-19 08:48:22.750 200 12599.25 156.12 55023.45 88888.00 2011-07-19 08:48:22.875 200 12599.23 156.10 55023.47 88888.00 2011-07-19 08:48:23.000 200 12599.17 156.07 55023.45 88888.00 2011-07-19 08:48:23.125 200 12599.15 156.07 55023.47 88888.00 2011-07-19 08:48:23.250 200 12599.12 156.07 55023.45 88888.00 2011-07-19 08:48:23.375 200 12599.12 156.07 55023.45 88888.00 2011-07-19 08:48:23.500 200 12599.10 156.05 55023.47 88888.00 2011-07-19 08:48:23.625 200 12599.10 156.07 55023.47 88888.00 2011-07-19 08:48:23.750 200 12599.08 156.10 55023.45 88888.00 2011-07-19 08:48:23.875 200 12599.12 156.07 55023.43 88888.00 2011-07-19 08:48:24.000 200 12599.17 156.10 55023.43 88888.00 2011-07-19 08:48:24.125 200 12599.17 156.12 55023.45 88888.00 2011-07-19 08:48:24.250 200 12599.12 156.15 55023.43 88888.00 2011-07-19 08:48:24.375 200 12599.10 156.15 55023.45 88888.00 2011-07-19 08:48:24.500 200 12599.08 156.12 55023.43 88888.00 2011-07-19 08:48:24.625 200 12599.10 156.15 55023.47 88888.00 2011-07-19 08:48:24.750 200 12599.08 156.12 55023.43 88888.00 2011-07-19 08:48:24.875 200 12599.02 156.10 55023.45 88888.00 2011-07-19 08:48:25.000 200 12599.02 156.12 55023.43 88888.00 2011-07-19 08:48:25.125 200 12599.05 156.12 55023.45 88888.00 2011-07-19 08:48:25.250 200 12599.02 156.12 55023.47 88888.00 2011-07-19 08:48:25.375 200 12599.05 156.15 55023.50 88888.00 2011-07-19 08:48:25.500 200 12599.08 156.12 55023.50 88888.00 2011-07-19 08:48:25.625 200 12599.12 156.15 55023.47 88888.00 2011-07-19 08:48:25.750 200 12599.15 156.15 55023.47 88888.00 2011-07-19 08:48:25.875 200 12599.17 156.12 55023.53 88888.00 2011-07-19 08:48:26.000 200 12599.15 156.15 55023.50 88888.00 2011-07-19 08:48:26.125 200 12599.12 156.15 55023.50 88888.00 2011-07-19 08:48:26.250 200 12599.10 156.15 55023.47 88888.00 2011-07-19 08:48:26.375 200 12599.08 156.18 55023.45 88888.00 2011-07-19 08:48:26.500 200 12599.05 156.12 55023.47 88888.00 2011-07-19 08:48:26.625 200 12599.08 156.12 55023.50 88888.00 2011-07-19 08:48:26.750 200 12599.05 156.12 55023.53 88888.00 2011-07-19 08:48:26.875 200 12599.02 156.12 55023.50 88888.00 2011-07-19 08:48:27.000 200 12599.05 156.12 55023.45 88888.00 2011-07-19 08:48:27.125 200 12599.10 156.15 55023.47 88888.00 2011-07-19 08:48:27.250 200 12599.10 156.18 55023.53 88888.00 2011-07-19 08:48:27.375 200 12599.12 156.20 55023.55 88888.00 2011-07-19 08:48:27.500 200 12599.10 156.18 55023.53 88888.00 2011-07-19 08:48:27.625 200 12599.10 156.18 55023.53 88888.00 2011-07-19 08:48:27.750 200 12599.08 156.20 55023.53 88888.00 2011-07-19 08:48:27.875 200 12599.05 156.18 55023.53 88888.00 2011-07-19 08:48:28.000 200 12599.05 156.15 55023.53 88888.00 2011-07-19 08:48:28.125 200 12599.10 156.15 55023.55 88888.00 2011-07-19 08:48:28.250 200 12599.10 156.18 55023.57 88888.00 2011-07-19 08:48:28.375 200 12599.15 156.18 55023.55 88888.00 2011-07-19 08:48:28.500 200 12599.17 156.15 55023.57 88888.00 2011-07-19 08:48:28.625 200 12599.15 156.18 55023.57 88888.00 2011-07-19 08:48:28.750 200 12599.10 156.18 55023.55 88888.00 2011-07-19 08:48:28.875 200 12599.10 156.15 55023.53 88888.00 2011-07-19 08:48:29.000 200 12599.12 156.18 55023.57 88888.00 2011-07-19 08:48:29.125 200 12599.10 156.15 55023.57 88888.00 2011-07-19 08:48:29.250 200 12599.12 156.15 55023.57 88888.00 2011-07-19 08:48:29.375 200 12599.20 156.18 55023.57 88888.00 2011-07-19 08:48:29.500 200 12599.17 156.20 55023.57 88888.00 2011-07-19 08:48:29.625 200 12599.15 156.20 55023.55 88888.00 2011-07-19 08:48:29.750 200 12599.17 156.20 55023.53 88888.00 2011-07-19 08:48:29.875 200 12599.17 156.20 55023.55 88888.00 2011-07-19 08:48:30.000 200 12599.08 156.18 55023.55 88888.00 2011-07-19 08:48:30.125 200 12599.05 156.20 55023.55 88888.00 2011-07-19 08:48:30.250 200 12599.12 156.20 55023.57 88888.00 2011-07-19 08:48:30.375 200 12599.17 156.18 55023.55 88888.00 2011-07-19 08:48:30.500 200 12599.15 156.22 55023.60 88888.00 2011-07-19 08:48:30.625 200 12599.10 156.22 55023.60 88888.00 2011-07-19 08:48:30.750 200 12599.08 156.25 55023.57 88888.00 2011-07-19 08:48:30.875 200 12599.12 156.22 55023.57 88888.00 2011-07-19 08:48:31.000 200 12599.15 156.22 55023.57 88888.00 2011-07-19 08:48:31.125 200 12599.12 156.22 55023.62 88888.00 2011-07-19 08:48:31.250 200 12599.12 156.22 55023.60 88888.00 2011-07-19 08:48:31.375 200 12599.15 156.28 55023.62 88888.00 2011-07-19 08:48:31.500 200 12599.15 156.25 55023.60 88888.00 2011-07-19 08:48:31.625 200 12599.15 156.22 55023.60 88888.00 2011-07-19 08:48:31.750 200 12599.17 156.25 55023.60 88888.00 2011-07-19 08:48:31.875 200 12599.15 156.25 55023.60 88888.00 2011-07-19 08:48:32.000 200 12599.20 156.22 55023.60 88888.00 2011-07-19 08:48:32.125 200 12599.20 156.22 55023.57 88888.00 2011-07-19 08:48:32.250 200 12599.23 156.28 55023.62 88888.00 2011-07-19 08:48:32.375 200 12599.23 156.28 55023.60 88888.00 2011-07-19 08:48:32.500 200 12599.20 156.25 55023.60 88888.00 2011-07-19 08:48:32.625 200 12599.23 156.22 55023.57 88888.00 2011-07-19 08:48:32.750 200 12599.20 156.25 55023.60 88888.00 2011-07-19 08:48:32.875 200 12599.17 156.28 55023.60 88888.00 2011-07-19 08:48:33.000 200 12599.20 156.25 55023.60 88888.00 2011-07-19 08:48:33.125 200 12599.25 156.28 55023.60 88888.00 2011-07-19 08:48:33.250 200 12599.27 156.22 55023.60 88888.00 2011-07-19 08:48:33.375 200 12599.30 156.25 55023.60 88888.00 2011-07-19 08:48:33.500 200 12599.27 156.25 55023.62 88888.00 2011-07-19 08:48:33.625 200 12599.25 156.25 55023.62 88888.00 2011-07-19 08:48:33.750 200 12599.25 156.25 55023.60 88888.00 2011-07-19 08:48:33.875 200 12599.25 156.25 55023.60 88888.00 2011-07-19 08:48:34.000 200 12599.30 156.25 55023.62 88888.00 2011-07-19 08:48:34.125 200 12599.33 156.25 55023.65 88888.00 2011-07-19 08:48:34.250 200 12599.30 156.20 55023.62 88888.00 2011-07-19 08:48:34.375 200 12599.25 156.22 55023.65 88888.00 2011-07-19 08:48:34.500 200 12599.23 156.28 55023.65 88888.00 2011-07-19 08:48:34.625 200 12599.30 156.32 55023.68 88888.00 2011-07-19 08:48:34.750 200 12599.30 156.30 55023.68 88888.00 2011-07-19 08:48:34.875 200 12599.27 156.28 55023.65 88888.00 2011-07-19 08:48:35.000 200 12599.27 156.25 55023.62 88888.00 2011-07-19 08:48:35.125 200 12599.30 156.25 55023.65 88888.00 2011-07-19 08:48:35.250 200 12599.33 156.28 55023.68 88888.00 2011-07-19 08:48:35.375 200 12599.38 156.30 55023.68 88888.00 2011-07-19 08:48:35.500 200 12599.33 156.30 55023.65 88888.00 2011-07-19 08:48:35.625 200 12599.25 156.32 55023.65 88888.00 2011-07-19 08:48:35.750 200 12599.25 156.30 55023.65 88888.00 2011-07-19 08:48:35.875 200 12599.30 156.28 55023.68 88888.00 2011-07-19 08:48:36.000 200 12599.33 156.28 55023.70 88888.00 2011-07-19 08:48:36.125 200 12599.33 156.28 55023.70 88888.00 2011-07-19 08:48:36.250 200 12599.33 156.28 55023.68 88888.00 2011-07-19 08:48:36.375 200 12599.33 156.30 55023.68 88888.00 2011-07-19 08:48:36.500 200 12599.35 156.30 55023.68 88888.00 2011-07-19 08:48:36.625 200 12599.40 156.30 55023.70 88888.00 2011-07-19 08:48:36.750 200 12599.40 156.30 55023.70 88888.00 2011-07-19 08:48:36.875 200 12599.40 156.30 55023.70 88888.00 2011-07-19 08:48:37.000 200 12599.38 156.28 55023.70 88888.00 2011-07-19 08:48:37.125 200 12599.33 156.30 55023.72 88888.00 2011-07-19 08:48:37.250 200 12599.30 156.32 55023.72 88888.00 2011-07-19 08:48:37.375 200 12599.35 156.38 55023.72 88888.00 2011-07-19 08:48:37.500 200 12599.35 156.35 55023.72 88888.00 2011-07-19 08:48:37.625 200 12599.35 156.35 55023.75 88888.00 2011-07-19 08:48:37.750 200 12599.33 156.30 55023.72 88888.00 2011-07-19 08:48:37.875 200 12599.30 156.30 55023.72 88888.00 2011-07-19 08:48:38.000 200 12599.35 156.28 55023.70 88888.00 2011-07-19 08:48:38.125 200 12599.38 156.30 55023.72 88888.00 2011-07-19 08:48:38.250 200 12599.38 156.32 55023.75 88888.00 2011-07-19 08:48:38.375 200 12599.38 156.32 55023.75 88888.00 2011-07-19 08:48:38.500 200 12599.35 156.32 55023.75 88888.00 2011-07-19 08:48:38.625 200 12599.38 156.32 55023.72 88888.00 2011-07-19 08:48:38.750 200 12599.38 156.35 55023.72 88888.00 2011-07-19 08:48:38.875 200 12599.42 156.32 55023.72 88888.00 2011-07-19 08:48:39.000 200 12599.42 156.32 55023.70 88888.00 2011-07-19 08:48:39.125 200 12599.38 156.32 55023.72 88888.00 2011-07-19 08:48:39.250 200 12599.30 156.32 55023.72 88888.00 2011-07-19 08:48:39.375 200 12599.35 156.30 55023.72 88888.00 2011-07-19 08:48:39.500 200 12599.38 156.32 55023.75 88888.00 2011-07-19 08:48:39.625 200 12599.42 156.30 55023.75 88888.00 2011-07-19 08:48:39.750 200 12599.45 156.32 55023.75 88888.00 2011-07-19 08:48:39.875 200 12599.42 156.35 55023.78 88888.00 2011-07-19 08:48:40.000 200 12599.38 156.35 55023.78 88888.00 2011-07-19 08:48:40.125 200 12599.33 156.32 55023.80 88888.00 2011-07-19 08:48:40.250 200 12599.33 156.30 55023.80 88888.00 2011-07-19 08:48:40.375 200 12599.38 156.30 55023.80 88888.00 2011-07-19 08:48:40.500 200 12599.42 156.35 55023.82 88888.00 2011-07-19 08:48:40.625 200 12599.38 156.38 55023.82 88888.00 2011-07-19 08:48:40.750 200 12599.42 156.35 55023.80 88888.00 2011-07-19 08:48:40.875 200 12599.45 156.35 55023.80 88888.00 2011-07-19 08:48:41.000 200 12599.48 156.32 55023.80 88888.00 2011-07-19 08:48:41.125 200 12599.38 156.32 55023.78 88888.00 2011-07-19 08:48:41.250 200 12599.30 156.35 55023.82 88888.00 2011-07-19 08:48:41.375 200 12599.33 156.40 55023.85 88888.00 2011-07-19 08:48:41.500 200 12599.40 156.40 55023.82 88888.00 2011-07-19 08:48:41.625 200 12599.48 156.40 55023.80 88888.00 2011-07-19 08:48:41.750 200 12599.38 156.40 55023.80 88888.00 2011-07-19 08:48:41.875 200 12599.30 156.38 55023.82 88888.00 2011-07-19 08:48:42.000 200 12599.33 156.35 55023.80 88888.00 2011-07-19 08:48:42.125 200 12599.38 156.35 55023.80 88888.00 2011-07-19 08:48:42.250 200 12599.38 156.35 55023.80 88888.00 2011-07-19 08:48:42.375 200 12599.38 156.35 55023.82 88888.00 2011-07-19 08:48:42.500 200 12599.35 156.32 55023.82 88888.00 2011-07-19 08:48:42.625 200 12599.35 156.32 55023.82 88888.00 2011-07-19 08:48:42.750 200 12599.38 156.32 55023.85 88888.00 2011-07-19 08:48:42.875 200 12599.42 156.35 55023.85 88888.00 2011-07-19 08:48:43.000 200 12599.48 156.38 55023.85 88888.00 2011-07-19 08:48:43.125 200 12599.45 156.32 55023.85 88888.00 2011-07-19 08:48:43.250 200 12599.35 156.28 55023.82 88888.00 2011-07-19 08:48:43.375 200 12599.35 156.32 55023.85 88888.00 2011-07-19 08:48:43.500 200 12599.33 156.38 55023.85 88888.00 2011-07-19 08:48:43.625 200 12599.35 156.35 55023.85 88888.00 2011-07-19 08:48:43.750 200 12599.38 156.38 55023.88 88888.00 2011-07-19 08:48:43.875 200 12599.40 156.35 55023.88 88888.00 2011-07-19 08:48:44.000 200 12599.40 156.35 55023.85 88888.00 2011-07-19 08:48:44.125 200 12599.38 156.35 55023.85 88888.00 2011-07-19 08:48:44.250 200 12599.38 156.35 55023.88 88888.00 2011-07-19 08:48:44.375 200 12599.40 156.38 55023.82 88888.00 2011-07-19 08:48:44.500 200 12599.40 156.32 55023.82 88888.00 2011-07-19 08:48:44.625 200 12599.42 156.35 55023.88 88888.00 2011-07-19 08:48:44.750 200 12599.42 156.40 55023.88 88888.00 2011-07-19 08:48:44.875 200 12599.45 156.40 55023.88 88888.00 2011-07-19 08:48:45.000 200 12599.38 156.38 55023.85 88888.00 2011-07-19 08:48:45.125 200 12599.35 156.32 55023.88 88888.00 2011-07-19 08:48:45.250 200 12599.30 156.35 55023.90 88888.00 2011-07-19 08:48:45.375 200 12599.35 156.40 55023.88 88888.00 2011-07-19 08:48:45.500 200 12599.40 156.32 55023.88 88888.00 2011-07-19 08:48:45.625 200 12599.42 156.30 55023.85 88888.00 2011-07-19 08:48:45.750 200 12599.40 156.32 55023.88 88888.00 2011-07-19 08:48:45.875 200 12599.35 156.38 55023.90 88888.00 2011-07-19 08:48:46.000 200 12599.35 156.43 55023.93 88888.00 2011-07-19 08:48:46.125 200 12599.38 156.40 55023.95 88888.00 2011-07-19 08:48:46.250 200 12599.33 156.38 55023.93 88888.00 2011-07-19 08:48:46.375 200 12599.30 156.35 55023.90 88888.00 2011-07-19 08:48:46.500 200 12599.27 156.38 55023.93 88888.00 2011-07-19 08:48:46.625 200 12599.25 156.38 55023.90 88888.00 2011-07-19 08:48:46.750 200 12599.35 156.38 55023.90 88888.00 2011-07-19 08:48:46.875 200 12599.40 156.40 55023.90 88888.00 2011-07-19 08:48:47.000 200 12599.38 156.43 55023.90 88888.00 2011-07-19 08:48:47.125 200 12599.35 156.43 55023.93 88888.00 2011-07-19 08:48:47.250 200 12599.30 156.38 55023.93 88888.00 2011-07-19 08:48:47.375 200 12599.27 156.38 55023.90 88888.00 2011-07-19 08:48:47.500 200 12599.23 156.35 55023.90 88888.00 2011-07-19 08:48:47.625 200 12599.27 156.38 55023.93 88888.00 2011-07-19 08:48:47.750 200 12599.27 156.40 55023.95 88888.00 2011-07-19 08:48:47.875 200 12599.25 156.40 55023.95 88888.00 2011-07-19 08:48:48.000 200 12599.27 156.38 55023.90 88888.00 2011-07-19 08:48:48.125 200 12599.30 156.32 55023.90 88888.00 2011-07-19 08:48:48.250 200 12599.30 156.38 55023.93 88888.00 2011-07-19 08:48:48.375 200 12599.27 156.38 55023.93 88888.00 2011-07-19 08:48:48.500 200 12599.27 156.38 55023.90 88888.00 2011-07-19 08:48:48.625 200 12599.27 156.38 55023.93 88888.00 2011-07-19 08:48:48.750 200 12599.35 156.40 55023.95 88888.00 2011-07-19 08:48:48.875 200 12599.35 156.43 55023.95 88888.00 2011-07-19 08:48:49.000 200 12599.33 156.45 55023.95 88888.00 2011-07-19 08:48:49.125 200 12599.33 156.40 55023.95 88888.00 2011-07-19 08:48:49.250 200 12599.33 156.35 55023.95 88888.00 2011-07-19 08:48:49.375 200 12599.30 156.38 55023.97 88888.00 2011-07-19 08:48:49.500 200 12599.30 156.40 55023.97 88888.00 2011-07-19 08:48:49.625 200 12599.35 156.40 55024.00 88888.00 2011-07-19 08:48:49.750 200 12599.40 156.43 55023.97 88888.00 2011-07-19 08:48:49.875 200 12599.38 156.40 55023.95 88888.00 2011-07-19 08:48:50.000 200 12599.33 156.35 55023.95 88888.00 2011-07-19 08:48:50.125 200 12599.38 156.38 55023.97 88888.00 2011-07-19 08:48:50.250 200 12599.35 156.38 55023.97 88888.00 2011-07-19 08:48:50.375 200 12599.38 156.38 55023.97 88888.00 2011-07-19 08:48:50.500 200 12599.42 156.40 55023.97 88888.00 2011-07-19 08:48:50.625 200 12599.48 156.40 55024.00 88888.00 2011-07-19 08:48:50.750 200 12599.48 156.38 55024.00 88888.00 2011-07-19 08:48:50.875 200 12599.45 156.38 55023.95 88888.00 2011-07-19 08:48:51.000 200 12599.45 156.38 55023.95 88888.00 2011-07-19 08:48:51.125 200 12599.48 156.35 55023.97 88888.00 2011-07-19 08:48:51.250 200 12599.50 156.35 55024.00 88888.00 2011-07-19 08:48:51.375 200 12599.52 156.35 55023.97 88888.00 2011-07-19 08:48:51.500 200 12599.52 156.40 55023.97 88888.00 2011-07-19 08:48:51.625 200 12599.50 156.43 55023.97 88888.00 2011-07-19 08:48:51.750 200 12599.50 156.43 55024.00 88888.00 2011-07-19 08:48:51.875 200 12599.45 156.40 55024.00 88888.00 2011-07-19 08:48:52.000 200 12599.40 156.43 55024.03 88888.00 2011-07-19 08:48:52.125 200 12599.40 156.43 55024.05 88888.00 2011-07-19 08:48:52.250 200 12599.38 156.40 55024.03 88888.00 2011-07-19 08:48:52.375 200 12599.40 156.40 55024.03 88888.00 2011-07-19 08:48:52.500 200 12599.40 156.45 55024.00 88888.00 2011-07-19 08:48:52.625 200 12599.40 156.43 55024.00 88888.00 2011-07-19 08:48:52.750 200 12599.38 156.45 55024.00 88888.00 2011-07-19 08:48:52.875 200 12599.45 156.45 55024.00 88888.00 2011-07-19 08:48:53.000 200 12599.45 156.43 55024.00 88888.00 2011-07-19 08:48:53.125 200 12599.35 156.45 55024.03 88888.00 2011-07-19 08:48:53.250 200 12599.35 156.43 55024.05 88888.00 2011-07-19 08:48:53.375 200 12599.45 156.40 55024.03 88888.00 2011-07-19 08:48:53.500 200 12599.52 156.40 55024.00 88888.00 2011-07-19 08:48:53.625 200 12599.62 156.45 55024.03 88888.00 2011-07-19 08:48:53.750 200 12599.65 156.45 55024.03 88888.00 2011-07-19 08:48:53.875 200 12599.62 156.45 55024.03 88888.00 2011-07-19 08:48:54.000 200 12599.55 156.40 55024.00 88888.00 2011-07-19 08:48:54.125 200 12599.48 156.40 55024.00 88888.00 2011-07-19 08:48:54.250 200 12599.45 156.43 55024.05 88888.00 2011-07-19 08:48:54.375 200 12599.45 156.47 55024.07 88888.00 2011-07-19 08:48:54.500 200 12599.45 156.50 55024.05 88888.00 2011-07-19 08:48:54.625 200 12599.50 156.45 55024.03 88888.00 2011-07-19 08:48:54.750 200 12599.52 156.47 55024.03 88888.00 2011-07-19 08:48:54.875 200 12599.50 156.45 55024.03 88888.00 2011-07-19 08:48:55.000 200 12599.52 156.45 55024.03 88888.00 2011-07-19 08:48:55.125 200 12599.48 156.43 55024.03 88888.00 2011-07-19 08:48:55.250 200 12599.50 156.43 55024.03 88888.00 2011-07-19 08:48:55.375 200 12599.48 156.45 55024.03 88888.00 2011-07-19 08:48:55.500 200 12599.48 156.45 55024.05 88888.00 2011-07-19 08:48:55.625 200 12599.45 156.50 55024.05 88888.00 2011-07-19 08:48:55.750 200 12599.40 156.50 55024.07 88888.00 2011-07-19 08:48:55.875 200 12599.35 156.47 55024.05 88888.00 2011-07-19 08:48:56.000 200 12599.38 156.45 55024.03 88888.00 2011-07-19 08:48:56.125 200 12599.38 156.47 55024.05 88888.00 2011-07-19 08:48:56.250 200 12599.40 156.45 55024.07 88888.00 2011-07-19 08:48:56.375 200 12599.45 156.45 55024.05 88888.00 2011-07-19 08:48:56.500 200 12599.42 156.47 55024.07 88888.00 2011-07-19 08:48:56.625 200 12599.42 156.47 55024.07 88888.00 2011-07-19 08:48:56.750 200 12599.45 156.47 55024.07 88888.00 2011-07-19 08:48:56.875 200 12599.45 156.47 55024.07 88888.00 2011-07-19 08:48:57.000 200 12599.38 156.47 55024.05 88888.00 2011-07-19 08:48:57.125 200 12599.35 156.47 55024.07 88888.00 2011-07-19 08:48:57.250 200 12599.33 156.45 55024.07 88888.00 2011-07-19 08:48:57.375 200 12599.33 156.47 55024.05 88888.00 2011-07-19 08:48:57.500 200 12599.35 156.47 55024.07 88888.00 2011-07-19 08:48:57.625 200 12599.30 156.47 55024.05 88888.00 2011-07-19 08:48:57.750 200 12599.38 156.47 55024.07 88888.00 2011-07-19 08:48:57.875 200 12599.45 156.50 55024.10 88888.00 2011-07-19 08:48:58.000 200 12599.50 156.47 55024.10 88888.00 2011-07-19 08:48:58.125 200 12599.55 156.47 55024.10 88888.00 2011-07-19 08:48:58.250 200 12599.50 156.43 55024.07 88888.00 2011-07-19 08:48:58.375 200 12599.48 156.45 55024.07 88888.00 2011-07-19 08:48:58.500 200 12599.48 156.50 55024.10 88888.00 2011-07-19 08:48:58.625 200 12599.52 156.53 55024.07 88888.00 2011-07-19 08:48:58.750 200 12599.55 156.50 55024.10 88888.00 2011-07-19 08:48:58.875 200 12599.52 156.45 55024.10 88888.00 2011-07-19 08:48:59.000 200 12599.45 156.45 55024.10 88888.00 2011-07-19 08:48:59.125 200 12599.45 156.47 55024.12 88888.00 2011-07-19 08:48:59.250 200 12599.45 156.47 55024.12 88888.00 2011-07-19 08:48:59.375 200 12599.48 156.50 55024.12 88888.00 2011-07-19 08:48:59.500 200 12599.50 156.53 55024.12 88888.00 2011-07-19 08:48:59.625 200 12599.58 156.50 55024.12 88888.00 2011-07-19 08:48:59.750 200 12599.55 156.47 55024.12 88888.00 2011-07-19 08:48:59.875 200 12599.52 156.50 55024.10 88888.00 2011-07-19 08:49:00.000 200 12599.58 156.47 55024.10 88888.00 2011-07-19 08:49:00.125 200 12599.58 156.50 55024.12 88888.00 2011-07-19 08:49:00.250 200 12599.52 156.47 55024.12 88888.00 2011-07-19 08:49:00.375 200 12599.50 156.50 55024.12 88888.00 2011-07-19 08:49:00.500 200 12599.52 156.50 55024.12 88888.00 2011-07-19 08:49:00.625 200 12599.52 156.47 55024.15 88888.00 2011-07-19 08:49:00.750 200 12599.52 156.47 55024.12 88888.00 2011-07-19 08:49:00.875 200 12599.50 156.45 55024.12 88888.00 2011-07-19 08:49:01.000 200 12599.52 156.47 55024.18 88888.00 2011-07-19 08:49:01.125 200 12599.52 156.50 55024.20 88888.00 2011-07-19 08:49:01.250 200 12599.50 156.47 55024.18 88888.00 2011-07-19 08:49:01.375 200 12599.52 156.47 55024.18 88888.00 2011-07-19 08:49:01.500 200 12599.58 156.47 55024.18 88888.00 2011-07-19 08:49:01.625 200 12599.55 156.47 55024.20 88888.00 2011-07-19 08:49:01.750 200 12599.60 156.53 55024.18 88888.00 2011-07-19 08:49:01.875 200 12599.60 156.47 55024.15 88888.00 2011-07-19 08:49:02.000 200 12599.62 156.45 55024.12 88888.00 2011-07-19 08:49:02.125 200 12599.58 156.50 55024.18 88888.00 2011-07-19 08:49:02.250 200 12599.55 156.45 55024.20 88888.00 2011-07-19 08:49:02.375 200 12599.52 156.47 55024.18 88888.00 2011-07-19 08:49:02.500 200 12599.48 156.53 55024.20 88888.00 2011-07-19 08:49:02.625 200 12599.50 156.53 55024.20 88888.00 2011-07-19 08:49:02.750 200 12599.55 156.50 55024.18 88888.00 2011-07-19 08:49:02.875 200 12599.65 156.50 55024.20 88888.00 2011-07-19 08:49:03.000 200 12599.67 156.50 55024.18 88888.00 2011-07-19 08:49:03.125 200 12599.62 156.50 55024.20 88888.00 2011-07-19 08:49:03.250 200 12599.55 156.47 55024.20 88888.00 2011-07-19 08:49:03.375 200 12599.52 156.47 55024.20 88888.00 2011-07-19 08:49:03.500 200 12599.55 156.47 55024.20 88888.00 2011-07-19 08:49:03.625 200 12599.58 156.47 55024.20 88888.00 2011-07-19 08:49:03.750 200 12599.55 156.47 55024.18 88888.00 2011-07-19 08:49:03.875 200 12599.52 156.47 55024.20 88888.00 2011-07-19 08:49:04.000 200 12599.50 156.45 55024.22 88888.00 2011-07-19 08:49:04.125 200 12599.45 156.45 55024.22 88888.00 2011-07-19 08:49:04.250 200 12599.35 156.43 55024.25 88888.00 2011-07-19 08:49:04.375 200 12599.35 156.45 55024.22 88888.00 2011-07-19 08:49:04.500 200 12599.38 156.47 55024.25 88888.00 2011-07-19 08:49:04.625 200 12599.45 156.47 55024.22 88888.00 2011-07-19 08:49:04.750 200 12599.45 156.45 55024.22 88888.00 2011-07-19 08:49:04.875 200 12599.50 156.47 55024.22 88888.00 2011-07-19 08:49:05.000 200 12599.58 156.50 55024.25 88888.00 2011-07-19 08:49:05.125 200 12599.60 156.53 55024.28 88888.00 2011-07-19 08:49:05.250 200 12599.58 156.47 55024.25 88888.00 2011-07-19 08:49:05.375 200 12599.55 156.50 55024.25 88888.00 2011-07-19 08:49:05.500 200 12599.50 156.50 55024.25 88888.00 2011-07-19 08:49:05.625 200 12599.52 156.50 55024.25 88888.00 2011-07-19 08:49:05.750 200 12599.52 156.47 55024.28 88888.00 2011-07-19 08:49:05.875 200 12599.55 156.47 55024.28 88888.00 2011-07-19 08:49:06.000 200 12599.60 156.45 55024.28 88888.00 2011-07-19 08:49:06.125 200 12599.58 156.45 55024.30 88888.00 2011-07-19 08:49:06.250 200 12599.52 156.47 55024.30 88888.00 2011-07-19 08:49:06.375 200 12599.52 156.47 55024.28 88888.00 2011-07-19 08:49:06.500 200 12599.60 156.50 55024.28 88888.00 2011-07-19 08:49:06.625 200 12599.65 156.47 55024.28 88888.00 2011-07-19 08:49:06.750 200 12599.60 156.45 55024.28 88888.00 2011-07-19 08:49:06.875 200 12599.58 156.47 55024.25 88888.00 2011-07-19 08:49:07.000 200 12599.60 156.47 55024.25 88888.00 2011-07-19 08:49:07.125 200 12599.55 156.47 55024.28 88888.00 2011-07-19 08:49:07.250 200 12599.50 156.50 55024.32 88888.00 2011-07-19 08:49:07.375 200 12599.52 156.50 55024.30 88888.00 2011-07-19 08:49:07.500 200 12599.52 156.50 55024.30 88888.00 2011-07-19 08:49:07.625 200 12599.50 156.50 55024.32 88888.00 2011-07-19 08:49:07.750 200 12599.50 156.53 55024.28 88888.00 2011-07-19 08:49:07.875 200 12599.48 156.53 55024.30 88888.00 2011-07-19 08:49:08.000 200 12599.52 156.53 55024.28 88888.00 2011-07-19 08:49:08.125 200 12599.50 156.53 55024.30 88888.00 2011-07-19 08:49:08.250 200 12599.50 156.47 55024.30 88888.00 2011-07-19 08:49:08.375 200 12599.52 156.47 55024.32 88888.00 2011-07-19 08:49:08.500 200 12599.52 156.47 55024.32 88888.00 2011-07-19 08:49:08.625 200 12599.48 156.45 55024.30 88888.00 2011-07-19 08:49:08.750 200 12599.50 156.45 55024.30 88888.00 2011-07-19 08:49:08.875 200 12599.50 156.45 55024.32 88888.00 2011-07-19 08:49:09.000 200 12599.50 156.43 55024.32 88888.00 2011-07-19 08:49:09.125 200 12599.55 156.45 55024.32 88888.00 2011-07-19 08:49:09.250 200 12599.50 156.40 55024.38 88888.00 2011-07-19 08:49:09.375 200 12599.52 156.43 55024.35 88888.00 2011-07-19 08:49:09.500 200 12599.55 156.45 55024.32 88888.00 2011-07-19 08:49:09.625 200 12599.55 156.47 55024.32 88888.00 2011-07-19 08:49:09.750 200 12599.50 156.43 55024.32 88888.00 2011-07-19 08:49:09.875 200 12599.50 156.40 55024.30 88888.00 2011-07-19 08:49:10.000 200 12599.52 156.40 55024.30 88888.00 2011-07-19 08:49:10.125 200 12599.60 156.40 55024.35 88888.00 2011-07-19 08:49:10.250 200 12599.50 156.43 55024.38 88888.00 2011-07-19 08:49:10.375 200 12599.50 156.45 55024.35 88888.00 2011-07-19 08:49:10.500 200 12599.50 156.43 55024.35 88888.00 2011-07-19 08:49:10.625 200 12599.52 156.43 55024.35 88888.00 2011-07-19 08:49:10.750 200 12599.58 156.43 55024.32 88888.00 2011-07-19 08:49:10.875 200 12599.52 156.43 55024.32 88888.00 2011-07-19 08:49:11.000 200 12599.55 156.45 55024.32 88888.00 2011-07-19 08:49:11.125 200 12599.55 156.43 55024.32 88888.00 2011-07-19 08:49:11.250 200 12599.55 156.43 55024.32 88888.00 2011-07-19 08:49:11.375 200 12599.60 156.45 55024.35 88888.00 2011-07-19 08:49:11.500 200 12599.58 156.43 55024.35 88888.00 2011-07-19 08:49:11.625 200 12599.52 156.43 55024.35 88888.00 2011-07-19 08:49:11.750 200 12599.55 156.45 55024.38 88888.00 2011-07-19 08:49:11.875 200 12599.62 156.45 55024.38 88888.00 2011-07-19 08:49:12.000 200 12599.70 156.43 55024.38 88888.00 2011-07-19 08:49:12.125 200 12599.73 156.43 55024.38 88888.00 2011-07-19 08:49:12.250 200 12599.73 156.40 55024.38 88888.00 2011-07-19 08:49:12.375 200 12599.75 156.43 55024.40 88888.00 2011-07-19 08:49:12.500 200 12599.75 156.45 55024.40 88888.00 2011-07-19 08:49:12.625 200 12599.65 156.45 55024.40 88888.00 2011-07-19 08:49:12.750 200 12599.58 156.45 55024.40 88888.00 2011-07-19 08:49:12.875 200 12599.60 156.43 55024.38 88888.00 2011-07-19 08:49:13.000 200 12599.70 156.43 55024.38 88888.00 2011-07-19 08:49:13.125 200 12599.70 156.43 55024.43 88888.00 2011-07-19 08:49:13.250 200 12599.67 156.43 55024.45 88888.00 2011-07-19 08:49:13.375 200 12599.75 156.47 55024.43 88888.00 2011-07-19 08:49:13.500 200 12599.70 156.45 55024.43 88888.00 2011-07-19 08:49:13.625 200 12599.65 156.47 55024.43 88888.00 2011-07-19 08:49:13.750 200 12599.65 156.47 55024.43 88888.00 2011-07-19 08:49:13.875 200 12599.67 156.45 55024.43 88888.00 2011-07-19 08:49:14.000 200 12599.67 156.43 55024.43 88888.00 2011-07-19 08:49:14.125 200 12599.62 156.43 55024.43 88888.00 2011-07-19 08:49:14.250 200 12599.62 156.38 55024.43 88888.00 2011-07-19 08:49:14.375 200 12599.67 156.40 55024.40 88888.00 2011-07-19 08:49:14.500 200 12599.67 156.43 55024.43 88888.00 2011-07-19 08:49:14.625 200 12599.65 156.38 55024.45 88888.00 2011-07-19 08:49:14.750 200 12599.67 156.40 55024.45 88888.00 2011-07-19 08:49:14.875 200 12599.70 156.38 55024.45 88888.00 2011-07-19 08:49:15.000 200 12599.75 156.43 55024.45 88888.00 2011-07-19 08:49:15.125 200 12599.80 156.45 55024.47 88888.00 2011-07-19 08:49:15.250 200 12599.73 156.38 55024.45 88888.00 2011-07-19 08:49:15.375 200 12599.65 156.40 55024.43 88888.00 2011-07-19 08:49:15.500 200 12599.65 156.43 55024.43 88888.00 2011-07-19 08:49:15.625 200 12599.70 156.45 55024.45 88888.00 2011-07-19 08:49:15.750 200 12599.67 156.43 55024.43 88888.00 2011-07-19 08:49:15.875 200 12599.62 156.43 55024.45 88888.00 2011-07-19 08:49:16.000 200 12599.62 156.43 55024.45 88888.00 2011-07-19 08:49:16.125 200 12599.65 156.43 55024.47 88888.00 2011-07-19 08:49:16.250 200 12599.67 156.40 55024.50 88888.00 2011-07-19 08:49:16.375 200 12599.70 156.43 55024.47 88888.00 2011-07-19 08:49:16.500 200 12599.65 156.43 55024.47 88888.00 2011-07-19 08:49:16.625 200 12599.70 156.43 55024.47 88888.00 2011-07-19 08:49:16.750 200 12599.75 156.43 55024.47 88888.00 2011-07-19 08:49:16.875 200 12599.75 156.40 55024.47 88888.00 2011-07-19 08:49:17.000 200 12599.73 156.38 55024.45 88888.00 2011-07-19 08:49:17.125 200 12599.70 156.38 55024.47 88888.00 2011-07-19 08:49:17.250 200 12599.73 156.32 55024.47 88888.00 2011-07-19 08:49:17.375 200 12599.77 156.35 55024.47 88888.00 2011-07-19 08:49:17.500 200 12599.75 156.38 55024.47 88888.00 2011-07-19 08:49:17.625 200 12599.70 156.38 55024.47 88888.00 2011-07-19 08:49:17.750 200 12599.73 156.40 55024.47 88888.00 2011-07-19 08:49:17.875 200 12599.73 156.40 55024.47 88888.00 2011-07-19 08:49:18.000 200 12599.73 156.38 55024.47 88888.00 2011-07-19 08:49:18.125 200 12599.75 156.40 55024.53 88888.00 2011-07-19 08:49:18.250 200 12599.73 156.40 55024.50 88888.00 2011-07-19 08:49:18.375 200 12599.75 156.43 55024.47 88888.00 2011-07-19 08:49:18.500 200 12599.75 156.40 55024.47 88888.00 2011-07-19 08:49:18.625 200 12599.80 156.38 55024.47 88888.00 2011-07-19 08:49:18.750 200 12599.80 156.38 55024.50 88888.00 2011-07-19 08:49:18.875 200 12599.77 156.38 55024.50 88888.00 2011-07-19 08:49:19.000 200 12599.77 156.38 55024.50 88888.00 2011-07-19 08:49:19.125 200 12599.77 156.40 55024.53 88888.00 2011-07-19 08:49:19.250 200 12599.77 156.38 55024.53 88888.00 2011-07-19 08:49:19.375 200 12599.75 156.40 55024.50 88888.00 2011-07-19 08:49:19.500 200 12599.77 156.45 55024.53 88888.00 2011-07-19 08:49:19.625 200 12599.83 156.43 55024.50 88888.00 2011-07-19 08:49:19.750 200 12599.75 156.38 55024.50 88888.00 2011-07-19 08:49:19.875 200 12599.65 156.40 55024.50 88888.00 2011-07-19 08:49:20.000 200 12599.60 156.38 55024.50 88888.00 2011-07-19 08:49:20.125 200 12599.65 156.43 55024.50 88888.00 2011-07-19 08:49:20.250 200 12599.65 156.38 55024.53 88888.00 2011-07-19 08:49:20.375 200 12599.65 156.35 55024.50 88888.00 2011-07-19 08:49:20.500 200 12599.62 156.38 55024.53 88888.00 2011-07-19 08:49:20.625 200 12599.70 156.40 55024.53 88888.00 2011-07-19 08:49:20.750 200 12599.73 156.43 55024.53 88888.00 2011-07-19 08:49:20.875 200 12599.75 156.40 55024.53 88888.00 2011-07-19 08:49:21.000 200 12599.77 156.43 55024.50 88888.00 2011-07-19 08:49:21.125 200 12599.80 156.43 55024.50 88888.00 2011-07-19 08:49:21.250 200 12599.80 156.35 55024.53 88888.00 2011-07-19 08:49:21.375 200 12599.83 156.38 55024.50 88888.00 2011-07-19 08:49:21.500 200 12599.77 156.38 55024.50 88888.00 2011-07-19 08:49:21.625 200 12599.85 156.40 55024.53 88888.00 2011-07-19 08:49:21.750 200 12599.90 156.40 55024.53 88888.00 2011-07-19 08:49:21.875 200 12599.88 156.40 55024.53 88888.00 2011-07-19 08:49:22.000 200 12599.77 156.40 55024.53 88888.00 2011-07-19 08:49:22.125 200 12599.73 156.40 55024.53 88888.00 2011-07-19 08:49:22.250 200 12599.67 156.35 55024.55 88888.00 2011-07-19 08:49:22.375 200 12599.67 156.38 55024.57 88888.00 2011-07-19 08:49:22.500 200 12599.67 156.40 55024.57 88888.00 2011-07-19 08:49:22.625 200 12599.73 156.40 55024.55 88888.00 2011-07-19 08:49:22.750 200 12599.73 156.40 55024.55 88888.00 2011-07-19 08:49:22.875 200 12599.77 156.38 55024.55 88888.00 2011-07-19 08:49:23.000 200 12599.77 156.35 55024.55 88888.00 2011-07-19 08:49:23.125 200 12599.75 156.38 55024.57 88888.00 2011-07-19 08:49:23.250 200 12599.70 156.38 55024.57 88888.00 2011-07-19 08:49:23.375 200 12599.73 156.38 55024.57 88888.00 2011-07-19 08:49:23.500 200 12599.77 156.38 55024.57 88888.00 2011-07-19 08:49:23.625 200 12599.80 156.35 55024.57 88888.00 2011-07-19 08:49:23.750 200 12599.75 156.38 55024.57 88888.00 2011-07-19 08:49:23.875 200 12599.75 156.40 55024.60 88888.00 2011-07-19 08:49:24.000 200 12599.73 156.40 55024.57 88888.00 2011-07-19 08:49:24.125 200 12599.77 156.35 55024.57 88888.00 2011-07-19 08:49:24.250 200 12599.77 156.32 55024.57 88888.00 2011-07-19 08:49:24.375 200 12599.80 156.35 55024.60 88888.00 2011-07-19 08:49:24.500 200 12599.75 156.35 55024.60 88888.00 2011-07-19 08:49:24.625 200 12599.77 156.35 55024.60 88888.00 2011-07-19 08:49:24.750 200 12599.77 156.38 55024.60 88888.00 2011-07-19 08:49:24.875 200 12599.80 156.38 55024.60 88888.00 2011-07-19 08:49:25.000 200 12599.77 156.38 55024.60 88888.00 2011-07-19 08:49:25.125 200 12599.77 156.35 55024.62 88888.00 2011-07-19 08:49:25.250 200 12599.75 156.35 55024.65 88888.00 2011-07-19 08:49:25.375 200 12599.77 156.35 55024.62 88888.00 2011-07-19 08:49:25.500 200 12599.73 156.35 55024.60 88888.00 2011-07-19 08:49:25.625 200 12599.73 156.35 55024.60 88888.00 2011-07-19 08:49:25.750 200 12599.73 156.35 55024.62 88888.00 2011-07-19 08:49:25.875 200 12599.80 156.40 55024.62 88888.00 2011-07-19 08:49:26.000 200 12599.80 156.40 55024.62 88888.00 2011-07-19 08:49:26.125 200 12599.73 156.38 55024.62 88888.00 2011-07-19 08:49:26.250 200 12599.65 156.35 55024.62 88888.00 2011-07-19 08:49:26.375 200 12599.67 156.35 55024.60 88888.00 2011-07-19 08:49:26.500 200 12599.75 156.35 55024.62 88888.00 2011-07-19 08:49:26.625 200 12599.83 156.38 55024.62 88888.00 2011-07-19 08:49:26.750 200 12599.77 156.38 55024.65 88888.00 2011-07-19 08:49:26.875 200 12599.73 156.38 55024.62 88888.00 2011-07-19 08:49:27.000 200 12599.67 156.35 55024.62 88888.00 2011-07-19 08:49:27.125 200 12599.70 156.38 55024.60 88888.00 2011-07-19 08:49:27.250 200 12599.73 156.35 55024.60 88888.00 2011-07-19 08:49:27.375 200 12599.70 156.32 55024.60 88888.00 2011-07-19 08:49:27.500 200 12599.67 156.35 55024.62 88888.00 2011-07-19 08:49:27.625 200 12599.73 156.35 55024.65 88888.00 2011-07-19 08:49:27.750 200 12599.80 156.35 55024.65 88888.00 2011-07-19 08:49:27.875 200 12599.80 156.32 55024.65 88888.00 2011-07-19 08:49:28.000 200 12599.77 156.32 55024.62 88888.00 2011-07-19 08:49:28.125 200 12599.77 156.38 55024.62 88888.00 2011-07-19 08:49:28.250 200 12599.70 156.35 55024.65 88888.00 2011-07-19 08:49:28.375 200 12599.77 156.35 55024.68 88888.00 2011-07-19 08:49:28.500 200 12599.80 156.35 55024.68 88888.00 2011-07-19 08:49:28.625 200 12599.80 156.38 55024.68 88888.00 2011-07-19 08:49:28.750 200 12599.75 156.35 55024.65 88888.00 2011-07-19 08:49:28.875 200 12599.75 156.35 55024.68 88888.00 2011-07-19 08:49:29.000 200 12599.80 156.35 55024.65 88888.00 2011-07-19 08:49:29.125 200 12599.88 156.35 55024.65 88888.00 2011-07-19 08:49:29.250 200 12599.88 156.32 55024.68 88888.00 2011-07-19 08:49:29.375 200 12599.83 156.35 55024.68 88888.00 2011-07-19 08:49:29.500 200 12599.75 156.40 55024.65 88888.00 2011-07-19 08:49:29.625 200 12599.83 156.38 55024.68 88888.00 2011-07-19 08:49:29.750 200 12599.88 156.40 55024.70 88888.00 2011-07-19 08:49:29.875 200 12599.90 156.43 55024.70 88888.00 2011-07-19 08:49:30.000 200 12599.85 156.40 55024.70 88888.00 2011-07-19 08:49:30.125 200 12599.83 156.38 55024.70 88888.00 2011-07-19 08:49:30.250 200 12599.77 156.38 55024.70 88888.00 2011-07-19 08:49:30.375 200 12599.77 156.35 55024.68 88888.00 2011-07-19 08:49:30.500 200 12599.80 156.35 55024.68 88888.00 2011-07-19 08:49:30.625 200 12599.85 156.38 55024.68 88888.00 2011-07-19 08:49:30.750 200 12599.88 156.43 55024.70 88888.00 2011-07-19 08:49:30.875 200 12599.88 156.43 55024.70 88888.00 2011-07-19 08:49:31.000 200 12599.83 156.43 55024.68 88888.00 2011-07-19 08:49:31.125 200 12599.77 156.40 55024.70 88888.00 2011-07-19 08:49:31.250 200 12599.73 156.40 55024.70 88888.00 2011-07-19 08:49:31.375 200 12599.77 156.43 55024.72 88888.00 2011-07-19 08:49:31.500 200 12599.80 156.40 55024.72 88888.00 2011-07-19 08:49:31.625 200 12599.77 156.40 55024.72 88888.00 2011-07-19 08:49:31.750 200 12599.73 156.43 55024.70 88888.00 2011-07-19 08:49:31.875 200 12599.75 156.40 55024.72 88888.00 2011-07-19 08:49:32.000 200 12599.83 156.35 55024.70 88888.00 2011-07-19 08:49:32.125 200 12599.85 156.40 55024.72 88888.00 2011-07-19 08:49:32.250 200 12599.83 156.45 55024.72 88888.00 2011-07-19 08:49:32.375 200 12599.80 156.43 55024.72 88888.00 2011-07-19 08:49:32.500 200 12599.85 156.38 55024.72 88888.00 2011-07-19 08:49:32.625 200 12599.88 156.38 55024.70 88888.00 2011-07-19 08:49:32.750 200 12599.90 156.40 55024.70 88888.00 2011-07-19 08:49:32.875 200 12599.88 156.43 55024.72 88888.00 2011-07-19 08:49:33.000 200 12599.83 156.45 55024.75 88888.00 2011-07-19 08:49:33.125 200 12599.77 156.45 55024.75 88888.00 2011-07-19 08:49:33.250 200 12599.75 156.43 55024.75 88888.00 2011-07-19 08:49:33.375 200 12599.80 156.43 55024.75 88888.00 2011-07-19 08:49:33.500 200 12599.83 156.40 55024.72 88888.00 2011-07-19 08:49:33.625 200 12599.80 156.40 55024.75 88888.00 2011-07-19 08:49:33.750 200 12599.80 156.40 55024.78 88888.00 2011-07-19 08:49:33.875 200 12599.73 156.40 55024.75 88888.00 2011-07-19 08:49:34.000 200 12599.73 156.40 55024.75 88888.00 2011-07-19 08:49:34.125 200 12599.80 156.40 55024.75 88888.00 2011-07-19 08:49:34.250 200 12599.80 156.43 55024.78 88888.00 2011-07-19 08:49:34.375 200 12599.80 156.43 55024.78 88888.00 2011-07-19 08:49:34.500 200 12599.85 156.45 55024.78 88888.00 2011-07-19 08:49:34.625 200 12599.88 156.45 55024.78 88888.00 2011-07-19 08:49:34.750 200 12599.88 156.43 55024.75 88888.00 2011-07-19 08:49:34.875 200 12599.88 156.45 55024.75 88888.00 2011-07-19 08:49:35.000 200 12599.80 156.43 55024.75 88888.00 2011-07-19 08:49:35.125 200 12599.80 156.40 55024.75 88888.00 2011-07-19 08:49:35.250 200 12599.80 156.43 55024.78 88888.00 2011-07-19 08:49:35.375 200 12599.77 156.43 55024.80 88888.00 2011-07-19 08:49:35.500 200 12599.73 156.40 55024.78 88888.00 2011-07-19 08:49:35.625 200 12599.70 156.43 55024.75 88888.00 2011-07-19 08:49:35.750 200 12599.67 156.43 55024.75 88888.00 2011-07-19 08:49:35.875 200 12599.73 156.43 55024.78 88888.00 2011-07-19 08:49:36.000 200 12599.77 156.43 55024.78 88888.00 2011-07-19 08:49:36.125 200 12599.83 156.43 55024.80 88888.00 2011-07-19 08:49:36.250 200 12599.85 156.40 55024.78 88888.00 2011-07-19 08:49:36.375 200 12599.80 156.40 55024.80 88888.00 2011-07-19 08:49:36.500 200 12599.83 156.43 55024.80 88888.00 2011-07-19 08:49:36.625 200 12599.83 156.40 55024.80 88888.00 2011-07-19 08:49:36.750 200 12599.83 156.40 55024.82 88888.00 2011-07-19 08:49:36.875 200 12599.77 156.40 55024.80 88888.00 2011-07-19 08:49:37.000 200 12599.77 156.38 55024.80 88888.00 2011-07-19 08:49:37.125 200 12599.80 156.38 55024.80 88888.00 2011-07-19 08:49:37.250 200 12599.83 156.43 55024.82 88888.00 2011-07-19 08:49:37.375 200 12599.80 156.43 55024.82 88888.00 2011-07-19 08:49:37.500 200 12599.80 156.38 55024.80 88888.00 2011-07-19 08:49:37.625 200 12599.85 156.40 55024.82 88888.00 2011-07-19 08:49:37.750 200 12599.80 156.40 55024.82 88888.00 2011-07-19 08:49:37.875 200 12599.77 156.38 55024.80 88888.00 2011-07-19 08:49:38.000 200 12599.83 156.38 55024.80 88888.00 2011-07-19 08:49:38.125 200 12599.85 156.38 55024.82 88888.00 2011-07-19 08:49:38.250 200 12599.83 156.40 55024.82 88888.00 2011-07-19 08:49:38.375 200 12599.90 156.43 55024.82 88888.00 2011-07-19 08:49:38.500 200 12599.88 156.47 55024.82 88888.00 2011-07-19 08:49:38.625 200 12599.85 156.43 55024.82 88888.00 2011-07-19 08:49:38.750 200 12599.83 156.43 55024.82 88888.00 2011-07-19 08:49:38.875 200 12599.77 156.40 55024.85 88888.00 2011-07-19 08:49:39.000 200 12599.75 156.40 55024.82 88888.00 2011-07-19 08:49:39.125 200 12599.77 156.38 55024.82 88888.00 2011-07-19 08:49:39.250 200 12599.80 156.38 55024.82 88888.00 2011-07-19 08:49:39.375 200 12599.85 156.38 55024.82 88888.00 2011-07-19 08:49:39.500 200 12599.83 156.38 55024.82 88888.00 2011-07-19 08:49:39.625 200 12599.80 156.43 55024.85 88888.00 2011-07-19 08:49:39.750 200 12599.75 156.40 55024.88 88888.00 2011-07-19 08:49:39.875 200 12599.77 156.40 55024.85 88888.00 2011-07-19 08:49:40.000 200 12599.80 156.43 55024.85 88888.00 2011-07-19 08:49:40.125 200 12599.80 156.43 55024.88 88888.00 2011-07-19 08:49:40.250 200 12599.80 156.40 55024.88 88888.00 2011-07-19 08:49:40.375 200 12599.77 156.40 55024.85 88888.00 2011-07-19 08:49:40.500 200 12599.70 156.43 55024.85 88888.00 2011-07-19 08:49:40.625 200 12599.75 156.40 55024.85 88888.00 2011-07-19 08:49:40.750 200 12599.80 156.38 55024.88 88888.00 2011-07-19 08:49:40.875 200 12599.80 156.38 55024.88 88888.00 2011-07-19 08:49:41.000 200 12599.83 156.40 55024.88 88888.00 2011-07-19 08:49:41.125 200 12599.83 156.43 55024.90 88888.00 2011-07-19 08:49:41.250 200 12599.85 156.40 55024.88 88888.00 2011-07-19 08:49:41.375 200 12599.85 156.40 55024.85 88888.00 2011-07-19 08:49:41.500 200 12599.85 156.38 55024.85 88888.00 2011-07-19 08:49:41.625 200 12599.85 156.40 55024.85 88888.00 2011-07-19 08:49:41.750 200 12599.83 156.40 55024.85 88888.00 2011-07-19 08:49:41.875 200 12599.83 156.43 55024.85 88888.00 2011-07-19 08:49:42.000 200 12599.88 156.45 55024.88 88888.00 2011-07-19 08:49:42.125 200 12599.90 156.45 55024.88 88888.00 2011-07-19 08:49:42.250 200 12599.88 156.40 55024.88 88888.00 2011-07-19 08:49:42.375 200 12599.95 156.43 55024.88 88888.00 2011-07-19 08:49:42.500 200 12599.98 156.43 55024.88 88888.00 2011-07-19 08:49:42.625 200 12599.90 156.40 55024.90 88888.00 2011-07-19 08:49:42.750 200 12599.92 156.40 55024.88 88888.00 2011-07-19 08:49:42.875 200 12599.98 156.40 55024.88 88888.00 2011-07-19 08:49:43.000 200 12599.95 156.40 55024.88 88888.00 2011-07-19 08:49:43.125 200 12599.95 156.43 55024.93 88888.00 2011-07-19 08:49:43.250 200 12599.88 156.43 55024.88 88888.00 2011-07-19 08:49:43.375 200 12599.88 156.43 55024.88 88888.00 2011-07-19 08:49:43.500 200 12599.88 156.45 55024.90 88888.00 2011-07-19 08:49:43.625 200 12599.85 156.43 55024.90 88888.00 2011-07-19 08:49:43.750 200 12599.88 156.43 55024.90 88888.00 2011-07-19 08:49:43.875 200 12599.90 156.45 55024.90 88888.00 2011-07-19 08:49:44.000 200 12599.88 156.40 55024.90 88888.00 2011-07-19 08:49:44.125 200 12599.83 156.43 55024.88 88888.00 2011-07-19 08:49:44.250 200 12599.85 156.40 55024.90 88888.00 2011-07-19 08:49:44.375 200 12599.85 156.40 55024.90 88888.00 2011-07-19 08:49:44.500 200 12599.75 156.40 55024.90 88888.00 2011-07-19 08:49:44.625 200 12599.75 156.43 55024.88 88888.00 2011-07-19 08:49:44.750 200 12599.77 156.45 55024.88 88888.00 2011-07-19 08:49:44.875 200 12599.80 156.43 55024.88 88888.00 2011-07-19 08:49:45.000 200 12599.83 156.45 55024.90 88888.00 2011-07-19 08:49:45.125 200 12599.85 156.45 55024.93 88888.00 2011-07-19 08:49:45.250 200 12599.83 156.43 55024.90 88888.00 2011-07-19 08:49:45.375 200 12599.85 156.43 55024.93 88888.00 2011-07-19 08:49:45.500 200 12599.77 156.40 55024.93 88888.00 2011-07-19 08:49:45.625 200 12599.70 156.38 55024.95 88888.00 2011-07-19 08:49:45.750 200 12599.83 156.38 55024.93 88888.00 2011-07-19 08:49:45.875 200 12599.90 156.43 55024.95 88888.00 2011-07-19 08:49:46.000 200 12599.90 156.43 55024.95 88888.00 2011-07-19 08:49:46.125 200 12599.88 156.45 55024.95 88888.00 2011-07-19 08:49:46.250 200 12599.80 156.40 55024.95 88888.00 2011-07-19 08:49:46.375 200 12599.77 156.43 55024.95 88888.00 2011-07-19 08:49:46.500 200 12599.83 156.43 55024.97 88888.00 2011-07-19 08:49:46.625 200 12599.85 156.45 55024.95 88888.00 2011-07-19 08:49:46.750 200 12599.85 156.40 55025.00 88888.00 2011-07-19 08:49:46.875 200 12599.88 156.43 55025.00 88888.00 2011-07-19 08:49:47.000 200 12599.85 156.43 55024.97 88888.00 2011-07-19 08:49:47.125 200 12599.80 156.40 55024.95 88888.00 2011-07-19 08:49:47.250 200 12599.73 156.38 55024.95 88888.00 2011-07-19 08:49:47.375 200 12599.80 156.40 55024.97 88888.00 2011-07-19 08:49:47.500 200 12599.88 156.43 55024.97 88888.00 2011-07-19 08:49:47.625 200 12599.85 156.40 55024.95 88888.00 2011-07-19 08:49:47.750 200 12599.83 156.43 55024.97 88888.00 2011-07-19 08:49:47.875 200 12599.88 156.45 55025.00 88888.00 2011-07-19 08:49:48.000 200 12599.90 156.45 55024.97 88888.00 2011-07-19 08:49:48.125 200 12599.95 156.43 55024.95 88888.00 2011-07-19 08:49:48.250 200 12599.95 156.40 55024.95 88888.00 2011-07-19 08:49:48.375 200 12599.92 156.40 55024.95 88888.00 2011-07-19 08:49:48.500 200 12599.92 156.43 55024.95 88888.00 2011-07-19 08:49:48.625 200 12599.95 156.47 55024.97 88888.00 2011-07-19 08:49:48.750 200 12599.88 156.45 55024.95 88888.00 2011-07-19 08:49:48.875 200 12599.83 156.45 55024.97 88888.00 2011-07-19 08:49:49.000 200 12599.85 156.40 55024.97 88888.00 2011-07-19 08:49:49.125 200 12599.85 156.43 55025.03 88888.00 2011-07-19 08:49:49.250 200 12599.88 156.45 55025.03 88888.00 2011-07-19 08:49:49.375 200 12599.90 156.45 55025.00 88888.00 2011-07-19 08:49:49.500 200 12599.83 156.43 55025.00 88888.00 2011-07-19 08:49:49.625 200 12599.88 156.45 55025.00 88888.00 2011-07-19 08:49:49.750 200 12599.92 156.45 55025.03 88888.00 2011-07-19 08:49:49.875 200 12599.90 156.43 55025.03 88888.00 2011-07-19 08:49:50.000 200 12599.88 156.45 55025.03 88888.00 2011-07-19 08:49:50.125 200 12599.92 156.50 55025.03 88888.00 2011-07-19 08:49:50.250 200 12599.92 156.47 55025.03 88888.00 2011-07-19 08:49:50.375 200 12599.83 156.45 55025.00 88888.00 2011-07-19 08:49:50.500 200 12599.80 156.45 55025.03 88888.00 2011-07-19 08:49:50.625 200 12599.85 156.47 55025.03 88888.00 2011-07-19 08:49:50.750 200 12599.80 156.47 55025.03 88888.00 2011-07-19 08:49:50.875 200 12599.80 156.47 55025.03 88888.00 2011-07-19 08:49:51.000 200 12599.85 156.47 55025.05 88888.00 2011-07-19 08:49:51.125 200 12599.90 156.53 55025.05 88888.00 2011-07-19 08:49:51.250 200 12599.85 156.47 55025.03 88888.00 2011-07-19 08:49:51.375 200 12599.83 156.50 55025.03 88888.00 2011-07-19 08:49:51.500 200 12599.88 156.50 55025.03 88888.00 2011-07-19 08:49:51.625 200 12599.92 156.50 55025.00 88888.00 2011-07-19 08:49:51.750 200 12599.95 156.45 55025.03 88888.00 2011-07-19 08:49:51.875 200 12599.98 156.45 55025.00 88888.00 2011-07-19 08:49:52.000 200 12600.02 156.47 55025.03 88888.00 2011-07-19 08:49:52.125 200 12600.00 156.50 55025.03 88888.00 2011-07-19 08:49:52.250 200 12600.00 156.47 55025.05 88888.00 2011-07-19 08:49:52.375 200 12600.00 156.53 55025.05 88888.00 2011-07-19 08:49:52.500 200 12599.95 156.53 55025.10 88888.00 2011-07-19 08:49:52.625 200 12600.00 156.53 55025.10 88888.00 2011-07-19 08:49:52.750 200 12600.00 156.53 55025.10 88888.00 2011-07-19 08:49:52.875 200 12600.00 156.53 55025.07 88888.00 2011-07-19 08:49:53.000 200 12600.02 156.55 55025.07 88888.00 2011-07-19 08:49:53.125 200 12600.00 156.53 55025.07 88888.00 2011-07-19 08:49:53.250 200 12599.90 156.50 55025.05 88888.00 2011-07-19 08:49:53.375 200 12599.90 156.53 55025.03 88888.00 2011-07-19 08:49:53.500 200 12599.95 156.55 55025.07 88888.00 2011-07-19 08:49:53.625 200 12599.98 156.55 55025.07 88888.00 2011-07-19 08:49:53.750 200 12599.92 156.50 55025.07 88888.00 2011-07-19 08:49:53.875 200 12599.98 156.57 55025.10 88888.00 2011-07-19 08:49:54.000 200 12599.95 156.55 55025.10 88888.00 2011-07-19 08:49:54.125 200 12599.95 156.55 55025.10 88888.00 2011-07-19 08:49:54.250 200 12599.95 156.55 55025.10 88888.00 2011-07-19 08:49:54.375 200 12599.92 156.50 55025.07 88888.00 2011-07-19 08:49:54.500 200 12599.90 156.50 55025.07 88888.00 2011-07-19 08:49:54.625 200 12599.92 156.50 55025.05 88888.00 2011-07-19 08:49:54.750 200 12599.98 156.53 55025.07 88888.00 2011-07-19 08:49:54.875 200 12599.92 156.55 55025.12 88888.00 2011-07-19 08:49:55.000 200 12599.95 156.60 55025.10 88888.00 2011-07-19 08:49:55.125 200 12599.92 156.57 55025.10 88888.00 2011-07-19 08:49:55.250 200 12599.98 156.53 55025.12 88888.00 2011-07-19 08:49:55.375 200 12600.00 156.55 55025.12 88888.00 2011-07-19 08:49:55.500 200 12599.98 156.55 55025.10 88888.00 2011-07-19 08:49:55.625 200 12599.92 156.53 55025.12 88888.00 2011-07-19 08:49:55.750 200 12599.90 156.55 55025.12 88888.00 2011-07-19 08:49:55.875 200 12599.90 156.57 55025.10 88888.00 2011-07-19 08:49:56.000 200 12599.85 156.55 55025.12 88888.00 2011-07-19 08:49:56.125 200 12599.88 156.55 55025.12 88888.00 2011-07-19 08:49:56.250 200 12599.88 156.53 55025.10 88888.00 2011-07-19 08:49:56.375 200 12599.92 156.55 55025.07 88888.00 2011-07-19 08:49:56.500 200 12599.95 156.57 55025.10 88888.00 2011-07-19 08:49:56.625 200 12599.88 156.57 55025.15 88888.00 2011-07-19 08:49:56.750 200 12599.88 156.57 55025.15 88888.00 2011-07-19 08:49:56.875 200 12599.98 156.57 55025.15 88888.00 2011-07-19 08:49:57.000 200 12599.98 156.57 55025.12 88888.00 2011-07-19 08:49:57.125 200 12599.90 156.55 55025.12 88888.00 2011-07-19 08:49:57.250 200 12599.88 156.55 55025.15 88888.00 2011-07-19 08:49:57.375 200 12599.90 156.57 55025.15 88888.00 2011-07-19 08:49:57.500 200 12599.90 156.57 55025.15 88888.00 2011-07-19 08:49:57.625 200 12599.92 156.62 55025.15 88888.00 2011-07-19 08:49:57.750 200 12599.90 156.57 55025.18 88888.00 2011-07-19 08:49:57.875 200 12599.92 156.57 55025.15 88888.00 2011-07-19 08:49:58.000 200 12599.90 156.57 55025.12 88888.00 2011-07-19 08:49:58.125 200 12599.80 156.55 55025.12 88888.00 2011-07-19 08:49:58.250 200 12599.83 156.55 55025.15 88888.00 2011-07-19 08:49:58.375 200 12599.85 156.57 55025.12 88888.00 2011-07-19 08:49:58.500 200 12599.85 156.60 55025.15 88888.00 2011-07-19 08:49:58.625 200 12599.90 156.57 55025.15 88888.00 2011-07-19 08:49:58.750 200 12599.92 156.57 55025.18 88888.00 2011-07-19 08:49:58.875 200 12599.98 156.57 55025.20 88888.00 2011-07-19 08:49:59.000 200 12599.95 156.57 55025.18 88888.00 2011-07-19 08:49:59.125 200 12599.95 156.55 55025.15 88888.00 2011-07-19 08:49:59.250 200 12599.95 156.55 55025.18 88888.00 2011-07-19 08:49:59.375 200 12600.00 156.55 55025.18 88888.00 2011-07-19 08:49:59.500 200 12600.02 156.55 55025.15 88888.00 2011-07-19 08:49:59.625 200 12599.98 156.55 55025.15 88888.00 2011-07-19 08:49:59.750 200 12599.95 156.53 55025.15 88888.00 2011-07-19 08:49:59.875 200 12599.95 156.57 55025.12 88888.00 2011-07-19 08:50:00.000 200 12600.00 156.53 55025.12 88888.00 2011-07-19 08:50:00.125 200 12599.98 156.53 55025.12 88888.00 2011-07-19 08:50:00.250 200 12600.00 156.53 55025.12 88888.00 2011-07-19 08:50:00.375 200 12600.02 156.55 55025.15 88888.00 2011-07-19 08:50:00.500 200 12600.02 156.57 55025.15 88888.00 2011-07-19 08:50:00.625 200 12600.02 156.60 55025.18 88888.00 2011-07-19 08:50:00.750 200 12600.00 156.57 55025.18 88888.00 2011-07-19 08:50:00.875 200 12600.00 156.57 55025.15 88888.00 2011-07-19 08:50:01.000 200 12600.02 156.53 55025.15 88888.00 2011-07-19 08:50:01.125 200 12600.02 156.50 55025.15 88888.00 2011-07-19 08:50:01.250 200 12599.98 156.53 55025.18 88888.00 2011-07-19 08:50:01.375 200 12600.00 156.55 55025.20 88888.00 2011-07-19 08:50:01.500 200 12600.00 156.55 55025.20 88888.00 2011-07-19 08:50:01.625 200 12600.02 156.50 55025.20 88888.00 2011-07-19 08:50:01.750 200 12599.95 156.47 55025.20 88888.00 2011-07-19 08:50:01.875 200 12600.00 156.53 55025.22 88888.00 2011-07-19 08:50:02.000 200 12600.02 156.55 55025.22 88888.00 2011-07-19 08:50:02.125 200 12600.00 156.57 55025.22 88888.00 2011-07-19 08:50:02.250 200 12599.95 156.55 55025.25 88888.00 2011-07-19 08:50:02.375 200 12599.98 156.53 55025.22 88888.00 2011-07-19 08:50:02.500 200 12600.02 156.57 55025.22 88888.00 2011-07-19 08:50:02.625 200 12600.00 156.57 55025.22 88888.00 2011-07-19 08:50:02.750 200 12599.92 156.60 55025.25 88888.00 2011-07-19 08:50:02.875 200 12599.95 156.60 55025.25 88888.00 2011-07-19 08:50:03.000 200 12599.95 156.57 55025.22 88888.00 2011-07-19 08:50:03.125 200 12599.95 156.55 55025.25 88888.00 2011-07-19 08:50:03.250 200 12599.88 156.57 55025.25 88888.00 2011-07-19 08:50:03.375 200 12599.92 156.60 55025.28 88888.00 2011-07-19 08:50:03.500 200 12600.00 156.60 55025.25 88888.00 2011-07-19 08:50:03.625 200 12600.00 156.60 55025.25 88888.00 2011-07-19 08:50:03.750 200 12599.95 156.62 55025.25 88888.00 2011-07-19 08:50:03.875 200 12599.95 156.62 55025.22 88888.00 2011-07-19 08:50:04.000 200 12600.00 156.60 55025.22 88888.00 2011-07-19 08:50:04.125 200 12600.00 156.62 55025.25 88888.00 2011-07-19 08:50:04.250 200 12599.98 156.60 55025.28 88888.00 2011-07-19 08:50:04.375 200 12599.98 156.57 55025.25 88888.00 2011-07-19 08:50:04.500 200 12599.95 156.57 55025.25 88888.00 2011-07-19 08:50:04.625 200 12600.00 156.57 55025.28 88888.00 2011-07-19 08:50:04.750 200 12599.98 156.57 55025.28 88888.00 2011-07-19 08:50:04.875 200 12600.02 156.60 55025.28 88888.00 2011-07-19 08:50:05.000 200 12600.08 156.60 55025.25 88888.00 2011-07-19 08:50:05.125 200 12600.05 156.60 55025.28 88888.00 2011-07-19 08:50:05.250 200 12599.95 156.55 55025.28 88888.00 2011-07-19 08:50:05.375 200 12599.98 156.60 55025.30 88888.00 2011-07-19 08:50:05.500 200 12599.98 156.57 55025.28 88888.00 2011-07-19 08:50:05.625 200 12600.00 156.60 55025.28 88888.00 2011-07-19 08:50:05.750 200 12600.02 156.62 55025.28 88888.00 2011-07-19 08:50:05.875 200 12600.00 156.60 55025.28 88888.00 2011-07-19 08:50:06.000 200 12600.00 156.60 55025.28 88888.00 2011-07-19 08:50:06.125 200 12600.02 156.62 55025.25 88888.00 2011-07-19 08:50:06.250 200 12600.08 156.60 55025.25 88888.00 2011-07-19 08:50:06.375 200 12600.10 156.62 55025.25 88888.00 2011-07-19 08:50:06.500 200 12600.12 156.62 55025.28 88888.00 2011-07-19 08:50:06.625 200 12600.10 156.68 55025.30 88888.00 2011-07-19 08:50:06.750 200 12600.02 156.65 55025.28 88888.00 2011-07-19 08:50:06.875 200 12599.98 156.60 55025.28 88888.00 2011-07-19 08:50:07.000 200 12600.00 156.60 55025.28 88888.00 2011-07-19 08:50:07.125 200 12600.05 156.60 55025.28 88888.00 2011-07-19 08:50:07.250 200 12600.00 156.62 55025.30 88888.00 2011-07-19 08:50:07.375 200 12600.02 156.62 55025.30 88888.00 2011-07-19 08:50:07.500 200 12600.00 156.60 55025.30 88888.00 2011-07-19 08:50:07.625 200 12599.92 156.65 55025.30 88888.00 2011-07-19 08:50:07.750 200 12599.92 156.72 55025.30 88888.00 2011-07-19 08:50:07.875 200 12599.95 156.70 55025.28 88888.00 2011-07-19 08:50:08.000 200 12599.98 156.65 55025.25 88888.00 2011-07-19 08:50:08.125 200 12599.98 156.70 55025.28 88888.00 2011-07-19 08:50:08.250 200 12599.98 156.68 55025.32 88888.00 2011-07-19 08:50:08.375 200 12600.02 156.70 55025.30 88888.00 2011-07-19 08:50:08.500 200 12600.05 156.68 55025.30 88888.00 2011-07-19 08:50:08.625 200 12600.05 156.68 55025.30 88888.00 2011-07-19 08:50:08.750 200 12600.00 156.68 55025.30 88888.00 2011-07-19 08:50:08.875 200 12599.92 156.65 55025.30 88888.00 2011-07-19 08:50:09.000 200 12599.98 156.65 55025.30 88888.00 2011-07-19 08:50:09.125 200 12600.00 156.68 55025.30 88888.00 2011-07-19 08:50:09.250 200 12599.98 156.68 55025.35 88888.00 2011-07-19 08:50:09.375 200 12599.98 156.70 55025.35 88888.00 2011-07-19 08:50:09.500 200 12599.98 156.72 55025.32 88888.00 2011-07-19 08:50:09.625 200 12599.98 156.75 55025.38 88888.00 2011-07-19 08:50:09.750 200 12599.98 156.72 55025.35 88888.00 2011-07-19 08:50:09.875 200 12600.05 156.70 55025.30 88888.00 2011-07-19 08:50:10.000 200 12600.05 156.70 55025.30 88888.00 2011-07-19 08:50:10.125 200 12600.00 156.72 55025.35 88888.00 2011-07-19 08:50:10.250 200 12600.00 156.72 55025.35 88888.00 2011-07-19 08:50:10.375 200 12600.02 156.70 55025.35 88888.00 2011-07-19 08:50:10.500 200 12600.02 156.72 55025.35 88888.00 2011-07-19 08:50:10.625 200 12600.00 156.75 55025.35 88888.00 2011-07-19 08:50:10.750 200 12600.05 156.78 55025.35 88888.00 2011-07-19 08:50:10.875 200 12600.08 156.75 55025.35 88888.00 2011-07-19 08:50:11.000 200 12600.02 156.75 55025.35 88888.00 2011-07-19 08:50:11.125 200 12600.00 156.75 55025.35 88888.00 2011-07-19 08:50:11.250 200 12599.92 156.70 55025.35 88888.00 2011-07-19 08:50:11.375 200 12599.98 156.70 55025.35 88888.00 2011-07-19 08:50:11.500 200 12600.00 156.75 55025.38 88888.00 2011-07-19 08:50:11.625 200 12600.08 156.78 55025.38 88888.00 2011-07-19 08:50:11.750 200 12600.10 156.75 55025.40 88888.00 2011-07-19 08:50:11.875 200 12600.05 156.78 55025.38 88888.00 2011-07-19 08:50:12.000 200 12600.02 156.75 55025.40 88888.00 2011-07-19 08:50:12.125 200 12600.05 156.75 55025.40 88888.00 2011-07-19 08:50:12.250 200 12600.02 156.72 55025.38 88888.00 2011-07-19 08:50:12.375 200 12600.05 156.75 55025.40 88888.00 2011-07-19 08:50:12.500 200 12600.08 156.75 55025.40 88888.00 2011-07-19 08:50:12.625 200 12600.05 156.75 55025.38 88888.00 2011-07-19 08:50:12.750 200 12600.05 156.78 55025.35 88888.00 2011-07-19 08:50:12.875 200 12600.05 156.78 55025.40 88888.00 2011-07-19 08:50:13.000 200 12600.05 156.78 55025.38 88888.00 2011-07-19 08:50:13.125 200 12600.05 156.80 55025.40 88888.00 2011-07-19 08:50:13.250 200 12600.00 156.78 55025.43 88888.00 2011-07-19 08:50:13.375 200 12600.02 156.80 55025.43 88888.00 2011-07-19 08:50:13.500 200 12600.02 156.78 55025.43 88888.00 2011-07-19 08:50:13.625 200 12600.05 156.78 55025.43 88888.00 2011-07-19 08:50:13.750 200 12600.05 156.78 55025.40 88888.00 2011-07-19 08:50:13.875 200 12600.10 156.78 55025.40 88888.00 2011-07-19 08:50:14.000 200 12600.10 156.78 55025.38 88888.00 2011-07-19 08:50:14.125 200 12600.08 156.78 55025.40 88888.00 2011-07-19 08:50:14.250 200 12600.10 156.78 55025.43 88888.00 2011-07-19 08:50:14.375 200 12600.12 156.80 55025.45 88888.00 2011-07-19 08:50:14.500 200 12600.10 156.80 55025.43 88888.00 2011-07-19 08:50:14.625 200 12600.12 156.78 55025.43 88888.00 2011-07-19 08:50:14.750 200 12600.10 156.78 55025.43 88888.00 2011-07-19 08:50:14.875 200 12600.08 156.78 55025.40 88888.00 2011-07-19 08:50:15.000 200 12600.05 156.80 55025.43 88888.00 2011-07-19 08:50:15.125 200 12600.12 156.82 55025.43 88888.00 2011-07-19 08:50:15.250 200 12600.12 156.78 55025.43 88888.00 2011-07-19 08:50:15.375 200 12600.08 156.80 55025.43 88888.00 2011-07-19 08:50:15.500 200 12600.05 156.80 55025.43 88888.00 2011-07-19 08:50:15.625 200 12600.02 156.80 55025.43 88888.00 2011-07-19 08:50:15.750 200 12600.10 156.80 55025.45 88888.00 2011-07-19 08:50:15.875 200 12600.12 156.80 55025.45 88888.00 2011-07-19 08:50:16.000 200 12600.15 156.82 55025.45 88888.00 2011-07-19 08:50:16.125 200 12600.20 156.82 55025.45 88888.00 2011-07-19 08:50:16.250 200 12600.12 156.82 55025.45 88888.00 2011-07-19 08:50:16.375 200 12600.08 156.82 55025.45 88888.00 2011-07-19 08:50:16.500 200 12600.08 156.80 55025.47 88888.00 2011-07-19 08:50:16.625 200 12600.12 156.80 55025.45 88888.00 2011-07-19 08:50:16.750 200 12600.17 156.82 55025.47 88888.00 2011-07-19 08:50:16.875 200 12600.17 156.85 55025.50 88888.00 2011-07-19 08:50:17.000 200 12600.12 156.85 55025.47 88888.00 2011-07-19 08:50:17.125 200 12600.10 156.82 55025.45 88888.00 2011-07-19 08:50:17.250 200 12600.12 156.80 55025.45 88888.00 2011-07-19 08:50:17.375 200 12600.15 156.85 55025.47 88888.00 2011-07-19 08:50:17.500 200 12600.12 156.85 55025.47 88888.00 2011-07-19 08:50:17.625 200 12600.12 156.82 55025.45 88888.00 2011-07-19 08:50:17.750 200 12600.10 156.80 55025.43 88888.00 2011-07-19 08:50:17.875 200 12600.08 156.82 55025.45 88888.00 2011-07-19 08:50:18.000 200 12600.15 156.82 55025.45 88888.00 2011-07-19 08:50:18.125 200 12600.15 156.80 55025.47 88888.00 2011-07-19 08:50:18.250 200 12600.08 156.82 55025.47 88888.00 2011-07-19 08:50:18.375 200 12600.08 156.85 55025.47 88888.00 2011-07-19 08:50:18.500 200 12600.10 156.90 55025.47 88888.00 2011-07-19 08:50:18.625 200 12600.10 156.90 55025.47 88888.00 2011-07-19 08:50:18.750 200 12600.08 156.85 55025.47 88888.00 2011-07-19 08:50:18.875 200 12600.08 156.80 55025.47 88888.00 2011-07-19 08:50:19.000 200 12600.10 156.80 55025.47 88888.00 2011-07-19 08:50:19.125 200 12600.10 156.85 55025.50 88888.00 2011-07-19 08:50:19.250 200 12600.08 156.85 55025.53 88888.00 2011-07-19 08:50:19.375 200 12600.08 156.85 55025.50 88888.00 2011-07-19 08:50:19.500 200 12600.05 156.82 55025.47 88888.00 2011-07-19 08:50:19.625 200 12600.05 156.85 55025.53 88888.00 2011-07-19 08:50:19.750 200 12600.05 156.93 55025.55 88888.00 2011-07-19 08:50:19.875 200 12600.08 156.88 55025.53 88888.00 2011-07-19 08:50:20.000 200 12600.12 156.90 55025.53 88888.00 2011-07-19 08:50:20.125 200 12600.15 156.88 55025.53 88888.00 2011-07-19 08:50:20.250 200 12600.08 156.85 55025.50 88888.00 2011-07-19 08:50:20.375 200 12600.05 156.88 55025.55 88888.00 2011-07-19 08:50:20.500 200 12600.08 156.88 55025.55 88888.00 2011-07-19 08:50:20.625 200 12600.12 156.88 55025.55 88888.00 2011-07-19 08:50:20.750 200 12600.10 156.88 55025.55 88888.00 2011-07-19 08:50:20.875 200 12600.08 156.88 55025.53 88888.00 2011-07-19 08:50:21.000 200 12600.08 156.88 55025.47 88888.00 2011-07-19 08:50:21.125 200 12600.12 156.88 55025.50 88888.00 2011-07-19 08:50:21.250 200 12600.08 156.85 55025.55 88888.00 2011-07-19 08:50:21.375 200 12600.10 156.88 55025.53 88888.00 2011-07-19 08:50:21.500 200 12600.12 156.88 55025.55 88888.00 2011-07-19 08:50:21.625 200 12600.10 156.90 55025.57 88888.00 2011-07-19 08:50:21.750 200 12600.05 156.88 55025.53 88888.00 2011-07-19 08:50:21.875 200 12600.02 156.90 55025.55 88888.00 2011-07-19 08:50:22.000 200 12600.05 156.93 55025.53 88888.00 2011-07-19 08:50:22.125 200 12600.08 156.93 55025.53 88888.00 2011-07-19 08:50:22.250 200 12600.10 156.90 55025.55 88888.00 2011-07-19 08:50:22.375 200 12600.10 156.88 55025.53 88888.00 2011-07-19 08:50:22.500 200 12600.08 156.88 55025.55 88888.00 2011-07-19 08:50:22.625 200 12600.08 156.93 55025.55 88888.00 2011-07-19 08:50:22.750 200 12600.17 156.95 55025.60 88888.00 2011-07-19 08:50:22.875 200 12600.15 156.97 55025.60 88888.00 2011-07-19 08:50:23.000 200 12600.12 156.95 55025.62 88888.00 2011-07-19 08:50:23.125 200 12600.12 156.95 55025.57 88888.00 2011-07-19 08:50:23.250 200 12600.12 156.95 55025.57 88888.00 2011-07-19 08:50:23.375 200 12600.20 156.95 55025.57 88888.00 2011-07-19 08:50:23.500 200 12600.20 156.95 55025.57 88888.00 2011-07-19 08:50:23.625 200 12600.12 156.95 55025.57 88888.00 2011-07-19 08:50:23.750 200 12600.08 156.95 55025.60 88888.00 2011-07-19 08:50:23.875 200 12600.15 156.95 55025.57 88888.00 2011-07-19 08:50:24.000 200 12600.17 156.97 55025.60 88888.00 2011-07-19 08:50:24.125 200 12600.20 156.97 55025.60 88888.00 2011-07-19 08:50:24.250 200 12600.15 156.95 55025.60 88888.00 2011-07-19 08:50:24.375 200 12600.17 156.97 55025.60 88888.00 2011-07-19 08:50:24.500 200 12600.15 156.97 55025.60 88888.00 2011-07-19 08:50:24.625 200 12600.15 156.97 55025.57 88888.00 2011-07-19 08:50:24.750 200 12600.15 156.97 55025.60 88888.00 2011-07-19 08:50:24.875 200 12600.15 156.97 55025.60 88888.00 2011-07-19 08:50:25.000 200 12600.17 157.00 55025.60 88888.00 2011-07-19 08:50:25.125 200 12600.23 157.00 55025.60 88888.00 2011-07-19 08:50:25.250 200 12600.20 157.00 55025.60 88888.00 2011-07-19 08:50:25.375 200 12600.20 157.00 55025.60 88888.00 2011-07-19 08:50:25.500 200 12600.15 157.00 55025.65 88888.00 2011-07-19 08:50:25.625 200 12600.17 157.05 55025.65 88888.00 2011-07-19 08:50:25.750 200 12600.20 157.05 55025.65 88888.00 2011-07-19 08:50:25.875 200 12600.17 157.03 55025.65 88888.00 2011-07-19 08:50:26.000 200 12600.15 157.05 55025.62 88888.00 2011-07-19 08:50:26.125 200 12600.10 157.05 55025.65 88888.00 2011-07-19 08:50:26.250 200 12600.10 157.03 55025.65 88888.00 2011-07-19 08:50:26.375 200 12600.10 157.05 55025.65 88888.00 2011-07-19 08:50:26.500 200 12600.10 157.03 55025.65 88888.00 2011-07-19 08:50:26.625 200 12600.05 157.05 55025.65 88888.00 2011-07-19 08:50:26.750 200 12600.08 157.05 55025.65 88888.00 2011-07-19 08:50:26.875 200 12600.15 157.05 55025.65 88888.00 2011-07-19 08:50:27.000 200 12600.15 157.03 55025.60 88888.00 2011-07-19 08:50:27.125 200 12600.15 157.05 55025.65 88888.00 2011-07-19 08:50:27.250 200 12600.17 157.05 55025.65 88888.00 2011-07-19 08:50:27.375 200 12600.17 157.05 55025.65 88888.00 2011-07-19 08:50:27.500 200 12600.12 157.03 55025.65 88888.00 2011-07-19 08:50:27.625 200 12600.12 157.05 55025.70 88888.00 2011-07-19 08:50:27.750 200 12600.10 157.03 55025.68 88888.00 2011-07-19 08:50:27.875 200 12600.08 157.00 55025.68 88888.00 2011-07-19 08:50:28.000 200 12600.02 157.03 55025.68 88888.00 2011-07-19 08:50:28.125 200 12600.00 157.05 55025.70 88888.00 2011-07-19 08:50:28.250 200 12600.02 157.03 55025.70 88888.00 2011-07-19 08:50:28.375 200 12600.02 157.03 55025.70 88888.00 2011-07-19 08:50:28.500 200 12600.02 157.05 55025.70 88888.00 2011-07-19 08:50:28.625 200 12600.10 157.05 55025.70 88888.00 2011-07-19 08:50:28.750 200 12600.15 157.00 55025.70 88888.00 2011-07-19 08:50:28.875 200 12600.05 157.00 55025.68 88888.00 2011-07-19 08:50:29.000 200 12600.00 157.00 55025.68 88888.00 2011-07-19 08:50:29.125 200 12600.00 157.03 55025.68 88888.00 2011-07-19 08:50:29.250 200 12600.00 157.05 55025.68 88888.00 2011-07-19 08:50:29.375 200 12600.00 157.03 55025.68 88888.00 2011-07-19 08:50:29.500 200 12599.90 157.03 55025.68 88888.00 2011-07-19 08:50:29.625 200 12599.90 157.00 55025.68 88888.00 2011-07-19 08:50:29.750 200 12599.92 157.03 55025.70 88888.00 2011-07-19 08:50:29.875 200 12599.95 157.03 55025.68 88888.00 2011-07-19 08:50:30.000 200 12599.98 157.03 55025.70 88888.00 2011-07-19 08:50:30.125 200 12600.00 157.00 55025.72 88888.00 2011-07-19 08:50:30.250 200 12599.98 157.00 55025.72 88888.00 2011-07-19 08:50:30.375 200 12600.00 157.05 55025.72 88888.00 2011-07-19 08:50:30.500 200 12600.02 157.03 55025.72 88888.00 2011-07-19 08:50:30.625 200 12600.08 157.05 55025.72 88888.00 2011-07-19 08:50:30.750 200 12600.10 157.05 55025.72 88888.00 2011-07-19 08:50:30.875 200 12600.05 157.03 55025.75 88888.00 2011-07-19 08:50:31.000 200 12600.02 157.05 55025.75 88888.00 2011-07-19 08:50:31.125 200 12599.95 157.05 55025.72 88888.00 2011-07-19 08:50:31.250 200 12599.85 157.03 55025.72 88888.00 2011-07-19 08:50:31.375 200 12599.92 157.03 55025.75 88888.00 2011-07-19 08:50:31.500 200 12600.00 157.07 55025.78 88888.00 2011-07-19 08:50:31.625 200 12600.00 157.05 55025.72 88888.00 2011-07-19 08:50:31.750 200 12599.95 157.00 55025.70 88888.00 2011-07-19 08:50:31.875 200 12599.95 157.03 55025.75 88888.00 2011-07-19 08:50:32.000 200 12599.95 157.05 55025.75 88888.00 2011-07-19 08:50:32.125 200 12599.92 157.05 55025.75 88888.00 2011-07-19 08:50:32.250 200 12599.95 157.03 55025.72 88888.00 2011-07-19 08:50:32.375 200 12599.98 157.05 55025.75 88888.00 2011-07-19 08:50:32.500 200 12599.95 157.07 55025.72 88888.00 2011-07-19 08:50:32.625 200 12599.95 157.10 55025.75 88888.00 2011-07-19 08:50:32.750 200 12600.00 157.12 55025.75 88888.00 2011-07-19 08:50:32.875 200 12599.98 157.07 55025.72 88888.00 2011-07-19 08:50:33.000 200 12599.98 157.05 55025.75 88888.00 2011-07-19 08:50:33.125 200 12600.00 157.10 55025.78 88888.00 2011-07-19 08:50:33.250 200 12599.95 157.05 55025.75 88888.00 2011-07-19 08:50:33.375 200 12599.92 157.05 55025.75 88888.00 2011-07-19 08:50:33.500 200 12599.88 157.05 55025.78 88888.00 2011-07-19 08:50:33.625 200 12599.85 157.00 55025.75 88888.00 2011-07-19 08:50:33.750 200 12599.88 157.03 55025.75 88888.00 2011-07-19 08:50:33.875 200 12599.95 157.07 55025.80 88888.00 2011-07-19 08:50:34.000 200 12599.98 157.07 55025.78 88888.00 2011-07-19 08:50:34.125 200 12600.02 157.07 55025.78 88888.00 2011-07-19 08:50:34.250 200 12600.00 157.07 55025.78 88888.00 2011-07-19 08:50:34.375 200 12599.98 157.07 55025.80 88888.00 2011-07-19 08:50:34.500 200 12599.98 157.07 55025.80 88888.00 2011-07-19 08:50:34.625 200 12599.92 157.10 55025.80 88888.00 2011-07-19 08:50:34.750 200 12599.92 157.12 55025.82 88888.00 2011-07-19 08:50:34.875 200 12599.98 157.12 55025.82 88888.00 2011-07-19 08:50:35.000 200 12600.00 157.10 55025.78 88888.00 2011-07-19 08:50:35.125 200 12599.92 157.10 55025.82 88888.00 2011-07-19 08:50:35.250 200 12599.92 157.10 55025.82 88888.00 2011-07-19 08:50:35.375 200 12599.92 157.10 55025.82 88888.00 2011-07-19 08:50:35.500 200 12599.95 157.10 55025.82 88888.00 2011-07-19 08:50:35.625 200 12599.95 157.10 55025.82 88888.00 2011-07-19 08:50:35.750 200 12600.00 157.10 55025.82 88888.00 2011-07-19 08:50:35.875 200 12599.95 157.10 55025.85 88888.00 2011-07-19 08:50:36.000 200 12600.00 157.10 55025.85 88888.00 2011-07-19 08:50:36.125 200 12600.00 157.07 55025.85 88888.00 2011-07-19 08:50:36.250 200 12600.00 157.07 55025.85 88888.00 2011-07-19 08:50:36.375 200 12599.95 157.12 55025.85 88888.00 2011-07-19 08:50:36.500 200 12599.95 157.12 55025.85 88888.00 2011-07-19 08:50:36.625 200 12599.95 157.12 55025.88 88888.00 2011-07-19 08:50:36.750 200 12599.95 157.10 55025.88 88888.00 2011-07-19 08:50:36.875 200 12599.92 157.10 55025.85 88888.00 2011-07-19 08:50:37.000 200 12599.98 157.07 55025.85 88888.00 2011-07-19 08:50:37.125 200 12600.02 157.10 55025.88 88888.00 2011-07-19 08:50:37.250 200 12600.00 157.10 55025.90 88888.00 2011-07-19 08:50:37.375 200 12600.00 157.12 55025.88 88888.00 2011-07-19 08:50:37.500 200 12600.02 157.12 55025.88 88888.00 2011-07-19 08:50:37.625 200 12600.02 157.12 55025.88 88888.00 2011-07-19 08:50:37.750 200 12599.95 157.10 55025.90 88888.00 2011-07-19 08:50:37.875 200 12599.95 157.12 55025.90 88888.00 2011-07-19 08:50:38.000 200 12599.98 157.12 55025.90 88888.00 2011-07-19 08:50:38.125 200 12600.00 157.10 55025.88 88888.00 2011-07-19 08:50:38.250 200 12600.02 157.07 55025.88 88888.00 2011-07-19 08:50:38.375 200 12599.98 157.10 55025.88 88888.00 2011-07-19 08:50:38.500 200 12599.95 157.12 55025.90 88888.00 2011-07-19 08:50:38.625 200 12599.98 157.15 55025.90 88888.00 2011-07-19 08:50:38.750 200 12599.98 157.10 55025.88 88888.00 2011-07-19 08:50:38.875 200 12599.92 157.05 55025.90 88888.00 2011-07-19 08:50:39.000 200 12599.90 157.10 55025.90 88888.00 2011-07-19 08:50:39.125 200 12599.95 157.10 55025.90 88888.00 2011-07-19 08:50:39.250 200 12599.92 157.12 55025.93 88888.00 2011-07-19 08:50:39.375 200 12599.98 157.12 55025.93 88888.00 2011-07-19 08:50:39.500 200 12600.02 157.15 55025.93 88888.00 2011-07-19 08:50:39.625 200 12600.00 157.15 55025.95 88888.00 2011-07-19 08:50:39.750 200 12599.95 157.15 55025.93 88888.00 2011-07-19 08:50:39.875 200 12599.95 157.15 55025.93 88888.00 2011-07-19 08:50:40.000 200 12599.95 157.15 55025.93 88888.00 2011-07-19 08:50:40.125 200 12600.02 157.12 55025.93 88888.00 2011-07-19 08:50:40.250 200 12600.05 157.15 55025.95 88888.00 2011-07-19 08:50:40.375 200 12600.05 157.15 55025.95 88888.00 2011-07-19 08:50:40.500 200 12600.02 157.18 55025.97 88888.00 2011-07-19 08:50:40.625 200 12600.00 157.18 55026.00 88888.00 2011-07-19 08:50:40.750 200 12600.00 157.18 55025.97 88888.00 2011-07-19 08:50:40.875 200 12599.95 157.15 55025.95 88888.00 2011-07-19 08:50:41.000 200 12599.98 157.20 55025.95 88888.00 2011-07-19 08:50:41.125 200 12599.95 157.18 55025.95 88888.00 2011-07-19 08:50:41.250 200 12599.88 157.15 55025.93 88888.00 2011-07-19 08:50:41.375 200 12599.95 157.18 55025.95 88888.00 2011-07-19 08:50:41.500 200 12599.98 157.20 55025.95 88888.00 2011-07-19 08:50:41.625 200 12599.95 157.20 55025.95 88888.00 2011-07-19 08:50:41.750 200 12599.95 157.20 55025.95 88888.00 2011-07-19 08:50:41.875 200 12599.95 157.18 55025.97 88888.00 2011-07-19 08:50:42.000 200 12599.90 157.18 55025.97 88888.00 2011-07-19 08:50:42.125 200 12599.88 157.18 55025.97 88888.00 2011-07-19 08:50:42.250 200 12599.92 157.18 55025.95 88888.00 2011-07-19 08:50:42.375 200 12599.98 157.20 55025.97 88888.00 2011-07-19 08:50:42.500 200 12599.92 157.18 55025.95 88888.00 2011-07-19 08:50:42.625 200 12599.95 157.18 55025.95 88888.00 2011-07-19 08:50:42.750 200 12600.02 157.18 55025.95 88888.00 2011-07-19 08:50:42.875 200 12600.00 157.20 55025.97 88888.00 2011-07-19 08:50:43.000 200 12599.90 157.20 55025.97 88888.00 2011-07-19 08:50:43.125 200 12599.83 157.20 55026.00 88888.00 2011-07-19 08:50:43.250 200 12599.85 157.18 55026.00 88888.00 2011-07-19 08:50:43.375 200 12599.88 157.20 55026.00 88888.00 2011-07-19 08:50:43.500 200 12599.88 157.20 55026.00 88888.00 2011-07-19 08:50:43.625 200 12599.90 157.22 55026.00 88888.00 2011-07-19 08:50:43.750 200 12599.98 157.25 55026.00 88888.00 2011-07-19 08:50:43.875 200 12600.00 157.25 55026.03 88888.00 2011-07-19 08:50:44.000 200 12599.92 157.22 55026.00 88888.00 2011-07-19 08:50:44.125 200 12599.92 157.22 55026.00 88888.00 2011-07-19 08:50:44.250 200 12599.92 157.25 55026.00 88888.00 2011-07-19 08:50:44.375 200 12599.92 157.25 55026.00 88888.00 2011-07-19 08:50:44.500 200 12599.88 157.22 55026.00 88888.00 2011-07-19 08:50:44.625 200 12599.85 157.25 55026.03 88888.00 2011-07-19 08:50:44.750 200 12599.88 157.25 55026.03 88888.00 2011-07-19 08:50:44.875 200 12599.90 157.25 55026.03 88888.00 2011-07-19 08:50:45.000 200 12599.88 157.30 55026.00 88888.00 2011-07-19 08:50:45.125 200 12599.80 157.25 55026.00 88888.00 2011-07-19 08:50:45.250 200 12599.83 157.22 55026.03 88888.00 2011-07-19 08:50:45.375 200 12599.80 157.25 55026.03 88888.00 2011-07-19 08:50:45.500 200 12599.77 157.25 55026.03 88888.00 2011-07-19 08:50:45.625 200 12599.77 157.25 55026.03 88888.00 2011-07-19 08:50:45.750 200 12599.77 157.22 55026.00 88888.00 2011-07-19 08:50:45.875 200 12599.77 157.22 55026.00 88888.00 2011-07-19 08:50:46.000 200 12599.80 157.25 55026.00 88888.00 2011-07-19 08:50:46.125 200 12599.85 157.28 55026.03 88888.00 2011-07-19 08:50:46.250 200 12599.90 157.28 55026.05 88888.00 2011-07-19 08:50:46.375 200 12599.90 157.25 55026.03 88888.00 2011-07-19 08:50:46.500 200 12599.85 157.22 55026.05 88888.00 2011-07-19 08:50:46.625 200 12599.83 157.22 55026.05 88888.00 2011-07-19 08:50:46.750 200 12599.90 157.22 55026.07 88888.00 2011-07-19 08:50:46.875 200 12599.88 157.25 55026.07 88888.00 2011-07-19 08:50:47.000 200 12599.83 157.25 55026.05 88888.00 2011-07-19 08:50:47.125 200 12599.88 157.28 55026.05 88888.00 2011-07-19 08:50:47.250 200 12599.88 157.25 55026.07 88888.00 2011-07-19 08:50:47.375 200 12599.90 157.28 55026.07 88888.00 2011-07-19 08:50:47.500 200 12599.85 157.25 55026.05 88888.00 2011-07-19 08:50:47.625 200 12599.85 157.22 55026.05 88888.00 2011-07-19 08:50:47.750 200 12599.90 157.22 55026.07 88888.00 2011-07-19 08:50:47.875 200 12599.95 157.22 55026.07 88888.00 2011-07-19 08:50:48.000 200 12599.88 157.22 55026.07 88888.00 2011-07-19 08:50:48.125 200 12599.73 157.25 55026.07 88888.00 2011-07-19 08:50:48.250 200 12599.75 157.22 55026.10 88888.00 2011-07-19 08:50:48.375 200 12599.85 157.28 55026.12 88888.00 2011-07-19 08:50:48.500 200 12599.90 157.22 55026.10 88888.00 2011-07-19 08:50:48.625 200 12599.85 157.22 55026.12 88888.00 2011-07-19 08:50:48.750 200 12599.85 157.25 55026.12 88888.00 2011-07-19 08:50:48.875 200 12599.88 157.28 55026.12 88888.00 2011-07-19 08:50:49.000 200 12599.85 157.25 55026.10 88888.00 2011-07-19 08:50:49.125 200 12599.88 157.22 55026.10 88888.00 2011-07-19 08:50:49.250 200 12599.88 157.20 55026.15 88888.00 2011-07-19 08:50:49.375 200 12599.85 157.22 55026.15 88888.00 2011-07-19 08:50:49.500 200 12599.85 157.25 55026.18 88888.00 2011-07-19 08:50:49.625 200 12599.90 157.28 55026.15 88888.00 2011-07-19 08:50:49.750 200 12599.90 157.30 55026.12 88888.00 2011-07-19 08:50:49.875 200 12599.85 157.25 55026.15 88888.00 2011-07-19 08:50:50.000 200 12599.85 157.28 55026.12 88888.00 2011-07-19 08:50:50.125 200 12599.83 157.28 55026.15 88888.00 2011-07-19 08:50:50.250 200 12599.77 157.20 55026.15 88888.00 2011-07-19 08:50:50.375 200 12599.75 157.22 55026.15 88888.00 2011-07-19 08:50:50.500 200 12599.73 157.28 55026.18 88888.00 2011-07-19 08:50:50.625 200 12599.75 157.30 55026.18 88888.00 2011-07-19 08:50:50.750 200 12599.77 157.25 55026.15 88888.00 2011-07-19 08:50:50.875 200 12599.77 157.28 55026.15 88888.00 2011-07-19 08:50:51.000 200 12599.80 157.28 55026.18 88888.00 2011-07-19 08:50:51.125 200 12599.83 157.25 55026.18 88888.00 2011-07-19 08:50:51.250 200 12599.77 157.22 55026.18 88888.00 2011-07-19 08:50:51.375 200 12599.80 157.25 55026.18 88888.00 2011-07-19 08:50:51.500 200 12599.83 157.28 55026.15 88888.00 2011-07-19 08:50:51.625 200 12599.85 157.28 55026.20 88888.00 2011-07-19 08:50:51.750 200 12599.80 157.25 55026.18 88888.00 2011-07-19 08:50:51.875 200 12599.75 157.22 55026.12 88888.00 2011-07-19 08:50:52.000 200 12599.75 157.22 55026.12 88888.00 2011-07-19 08:50:52.125 200 12599.85 157.28 55026.18 88888.00 2011-07-19 08:50:52.250 200 12599.77 157.28 55026.22 88888.00 2011-07-19 08:50:52.375 200 12599.75 157.28 55026.20 88888.00 2011-07-19 08:50:52.500 200 12599.80 157.28 55026.18 88888.00 2011-07-19 08:50:52.625 200 12599.77 157.30 55026.18 88888.00 2011-07-19 08:50:52.750 200 12599.77 157.32 55026.20 88888.00 2011-07-19 08:50:52.875 200 12599.83 157.32 55026.20 88888.00 2011-07-19 08:50:53.000 200 12599.77 157.28 55026.18 88888.00 2011-07-19 08:50:53.125 200 12599.77 157.25 55026.22 88888.00 2011-07-19 08:50:53.250 200 12599.77 157.25 55026.20 88888.00 2011-07-19 08:50:53.375 200 12599.85 157.25 55026.20 88888.00 2011-07-19 08:50:53.500 200 12599.83 157.30 55026.22 88888.00 2011-07-19 08:50:53.625 200 12599.77 157.28 55026.20 88888.00 2011-07-19 08:50:53.750 200 12599.83 157.22 55026.18 88888.00 2011-07-19 08:50:53.875 200 12599.80 157.20 55026.18 88888.00 2011-07-19 08:50:54.000 200 12599.77 157.22 55026.18 88888.00 2011-07-19 08:50:54.125 200 12599.75 157.25 55026.22 88888.00 2011-07-19 08:50:54.250 200 12599.77 157.25 55026.22 88888.00 2011-07-19 08:50:54.375 200 12599.83 157.25 55026.22 88888.00 2011-07-19 08:50:54.500 200 12599.77 157.25 55026.22 88888.00 2011-07-19 08:50:54.625 200 12599.77 157.28 55026.25 88888.00 2011-07-19 08:50:54.750 200 12599.83 157.28 55026.22 88888.00 2011-07-19 08:50:54.875 200 12599.77 157.25 55026.22 88888.00 2011-07-19 08:50:55.000 200 12599.77 157.25 55026.22 88888.00 2011-07-19 08:50:55.125 200 12599.80 157.28 55026.25 88888.00 2011-07-19 08:50:55.250 200 12599.73 157.28 55026.25 88888.00 2011-07-19 08:50:55.375 200 12599.73 157.25 55026.25 88888.00 2011-07-19 08:50:55.500 200 12599.75 157.25 55026.22 88888.00 2011-07-19 08:50:55.625 200 12599.77 157.28 55026.25 88888.00 2011-07-19 08:50:55.750 200 12599.83 157.28 55026.25 88888.00 2011-07-19 08:50:55.875 200 12599.83 157.30 55026.25 88888.00 2011-07-19 08:50:56.000 200 12599.73 157.30 55026.28 88888.00 2011-07-19 08:50:56.125 200 12599.70 157.28 55026.28 88888.00 2011-07-19 08:50:56.250 200 12599.75 157.30 55026.28 88888.00 2011-07-19 08:50:56.375 200 12599.77 157.32 55026.28 88888.00 2011-07-19 08:50:56.500 200 12599.77 157.30 55026.28 88888.00 2011-07-19 08:50:56.625 200 12599.75 157.28 55026.28 88888.00 2011-07-19 08:50:56.750 200 12599.77 157.28 55026.28 88888.00 2011-07-19 08:50:56.875 200 12599.83 157.28 55026.30 88888.00 2011-07-19 08:50:57.000 200 12599.80 157.30 55026.30 88888.00 2011-07-19 08:50:57.125 200 12599.80 157.28 55026.30 88888.00 2011-07-19 08:50:57.250 200 12599.75 157.25 55026.30 88888.00 2011-07-19 08:50:57.375 200 12599.73 157.25 55026.28 88888.00 2011-07-19 08:50:57.500 200 12599.77 157.22 55026.28 88888.00 2011-07-19 08:50:57.625 200 12599.85 157.25 55026.30 88888.00 2011-07-19 08:50:57.750 200 12599.83 157.30 55026.32 88888.00 2011-07-19 08:50:57.875 200 12599.77 157.35 55026.35 88888.00 2011-07-19 08:50:58.000 200 12599.75 157.32 55026.32 88888.00 2011-07-19 08:50:58.125 200 12599.83 157.32 55026.32 88888.00 2011-07-19 08:50:58.250 200 12599.85 157.30 55026.32 88888.00 2011-07-19 08:50:58.375 200 12599.85 157.35 55026.35 88888.00 2011-07-19 08:50:58.500 200 12599.77 157.35 55026.35 88888.00 2011-07-19 08:50:58.625 200 12599.77 157.32 55026.35 88888.00 2011-07-19 08:50:58.750 200 12599.77 157.30 55026.32 88888.00 2011-07-19 08:50:58.875 200 12599.83 157.30 55026.32 88888.00 2011-07-19 08:50:59.000 200 12599.83 157.32 55026.32 88888.00 2011-07-19 08:50:59.125 200 12599.75 157.35 55026.35 88888.00 2011-07-19 08:50:59.250 200 12599.67 157.30 55026.35 88888.00 2011-07-19 08:50:59.375 200 12599.73 157.30 55026.35 88888.00 2011-07-19 08:50:59.500 200 12599.77 157.28 55026.35 88888.00 2011-07-19 08:50:59.625 200 12599.75 157.28 55026.35 88888.00 2011-07-19 08:50:59.750 200 12599.70 157.28 55026.32 88888.00 2011-07-19 08:50:59.875 200 12599.73 157.30 55026.32 88888.00 2011-07-19 08:51:00.000 200 12599.75 157.30 55026.35 88888.00 2011-07-19 08:51:00.125 200 12599.80 157.30 55026.35 88888.00 2011-07-19 08:51:00.250 200 12599.73 157.30 55026.38 88888.00 2011-07-19 08:51:00.375 200 12599.73 157.30 55026.38 88888.00 2011-07-19 08:51:00.500 200 12599.70 157.32 55026.40 88888.00 2011-07-19 08:51:00.625 200 12599.70 157.35 55026.40 88888.00 2011-07-19 08:51:00.750 200 12599.70 157.32 55026.40 88888.00 2011-07-19 08:51:00.875 200 12599.73 157.32 55026.38 88888.00 2011-07-19 08:51:01.000 200 12599.70 157.30 55026.38 88888.00 2011-07-19 08:51:01.125 200 12599.65 157.32 55026.40 88888.00 2011-07-19 08:51:01.250 200 12599.65 157.32 55026.40 88888.00 2011-07-19 08:51:01.375 200 12599.73 157.32 55026.40 88888.00 2011-07-19 08:51:01.500 200 12599.73 157.32 55026.38 88888.00 2011-07-19 08:51:01.625 200 12599.73 157.32 55026.40 88888.00 2011-07-19 08:51:01.750 200 12599.73 157.35 55026.40 88888.00 2011-07-19 08:51:01.875 200 12599.67 157.35 55026.40 88888.00 2011-07-19 08:51:02.000 200 12599.67 157.38 55026.38 88888.00 2011-07-19 08:51:02.125 200 12599.65 157.40 55026.40 88888.00 2011-07-19 08:51:02.250 200 12599.65 157.35 55026.40 88888.00 2011-07-19 08:51:02.375 200 12599.65 157.35 55026.43 88888.00 2011-07-19 08:51:02.500 200 12599.65 157.35 55026.40 88888.00 2011-07-19 08:51:02.625 200 12599.65 157.30 55026.40 88888.00 2011-07-19 08:51:02.750 200 12599.60 157.30 55026.43 88888.00 2011-07-19 08:51:02.875 200 12599.58 157.30 55026.40 88888.00 2011-07-19 08:51:03.000 200 12599.58 157.35 55026.40 88888.00 2011-07-19 08:51:03.125 200 12599.62 157.38 55026.43 88888.00 2011-07-19 08:51:03.250 200 12599.52 157.30 55026.43 88888.00 2011-07-19 08:51:03.375 200 12599.52 157.35 55026.45 88888.00 2011-07-19 08:51:03.500 200 12599.58 157.40 55026.45 88888.00 2011-07-19 08:51:03.625 200 12599.55 157.38 55026.45 88888.00 2011-07-19 08:51:03.750 200 12599.58 157.35 55026.45 88888.00 2011-07-19 08:51:03.875 200 12599.60 157.32 55026.45 88888.00 2011-07-19 08:51:04.000 200 12599.55 157.32 55026.45 88888.00 2011-07-19 08:51:04.125 200 12599.60 157.30 55026.43 88888.00 2011-07-19 08:51:04.250 200 12599.60 157.30 55026.47 88888.00 2011-07-19 08:51:04.375 200 12599.60 157.38 55026.50 88888.00 2011-07-19 08:51:04.500 200 12599.58 157.35 55026.50 88888.00 2011-07-19 08:51:04.625 200 12599.58 157.32 55026.47 88888.00 2011-07-19 08:51:04.750 200 12599.52 157.32 55026.47 88888.00 2011-07-19 08:51:04.875 200 12599.52 157.35 55026.47 88888.00 2011-07-19 08:51:05.000 200 12599.52 157.38 55026.47 88888.00 2011-07-19 08:51:05.125 200 12599.55 157.32 55026.47 88888.00 2011-07-19 08:51:05.250 200 12599.55 157.28 55026.47 88888.00 2011-07-19 08:51:05.375 200 12599.58 157.32 55026.47 88888.00 2011-07-19 08:51:05.500 200 12599.62 157.35 55026.50 88888.00 2011-07-19 08:51:05.625 200 12599.62 157.35 55026.47 88888.00 2011-07-19 08:51:05.750 200 12599.60 157.40 55026.50 88888.00 2011-07-19 08:51:05.875 200 12599.65 157.38 55026.50 88888.00 2011-07-19 08:51:06.000 200 12599.67 157.32 55026.50 88888.00 2011-07-19 08:51:06.125 200 12599.67 157.35 55026.53 88888.00 2011-07-19 08:51:06.250 200 12599.62 157.35 55026.53 88888.00 2011-07-19 08:51:06.375 200 12599.58 157.35 55026.53 88888.00 2011-07-19 08:51:06.500 200 12599.60 157.35 55026.50 88888.00 2011-07-19 08:51:06.625 200 12599.70 157.40 55026.53 88888.00 2011-07-19 08:51:06.750 200 12599.75 157.40 55026.53 88888.00 2011-07-19 08:51:06.875 200 12599.73 157.32 55026.53 88888.00 2011-07-19 08:51:07.000 200 12599.67 157.32 55026.53 88888.00 2011-07-19 08:51:07.125 200 12599.65 157.35 55026.53 88888.00 2011-07-19 08:51:07.250 200 12599.62 157.35 55026.53 88888.00 2011-07-19 08:51:07.375 200 12599.65 157.38 55026.55 88888.00 2011-07-19 08:51:07.500 200 12599.70 157.40 55026.55 88888.00 2011-07-19 08:51:07.625 200 12599.67 157.40 55026.53 88888.00 2011-07-19 08:51:07.750 200 12599.58 157.40 55026.57 88888.00 2011-07-19 08:51:07.875 200 12599.60 157.43 55026.57 88888.00 2011-07-19 08:51:08.000 200 12599.60 157.40 55026.55 88888.00 2011-07-19 08:51:08.125 200 12599.60 157.38 55026.50 88888.00 2011-07-19 08:51:08.250 200 12599.58 157.43 55026.57 88888.00 2011-07-19 08:51:08.375 200 12599.58 157.43 55026.57 88888.00 2011-07-19 08:51:08.500 200 12599.58 157.43 55026.57 88888.00 2011-07-19 08:51:08.625 200 12599.60 157.43 55026.55 88888.00 2011-07-19 08:51:08.750 200 12599.65 157.40 55026.57 88888.00 2011-07-19 08:51:08.875 200 12599.62 157.38 55026.57 88888.00 2011-07-19 08:51:09.000 200 12599.58 157.40 55026.55 88888.00 2011-07-19 08:51:09.125 200 12599.62 157.40 55026.53 88888.00 2011-07-19 08:51:09.250 200 12599.62 157.40 55026.55 88888.00 2011-07-19 08:51:09.375 200 12599.58 157.43 55026.55 88888.00 2011-07-19 08:51:09.500 200 12599.55 157.43 55026.57 88888.00 2011-07-19 08:51:09.625 200 12599.58 157.45 55026.55 88888.00 2011-07-19 08:51:09.750 200 12599.55 157.45 55026.55 88888.00 2011-07-19 08:51:09.875 200 12599.50 157.45 55026.55 88888.00 2011-07-19 08:51:10.000 200 12599.52 157.45 55026.57 88888.00 2011-07-19 08:51:10.125 200 12599.58 157.45 55026.57 88888.00 2011-07-19 08:51:10.250 200 12599.55 157.45 55026.60 88888.00 2011-07-19 08:51:10.375 200 12599.55 157.47 55026.60 88888.00 2011-07-19 08:51:10.500 200 12599.62 157.50 55026.60 88888.00 2011-07-19 08:51:10.625 200 12599.67 157.50 55026.60 88888.00 2011-07-19 08:51:10.750 200 12599.65 157.50 55026.60 88888.00 2011-07-19 08:51:10.875 200 12599.67 157.47 55026.60 88888.00 2011-07-19 08:51:11.000 200 12599.70 157.45 55026.57 88888.00 2011-07-19 08:51:11.125 200 12599.62 157.47 55026.57 88888.00 2011-07-19 08:51:11.250 200 12599.52 157.45 55026.62 88888.00 2011-07-19 08:51:11.375 200 12599.52 157.50 55026.65 88888.00 2011-07-19 08:51:11.500 200 12599.52 157.47 55026.65 88888.00 2011-07-19 08:51:11.625 200 12599.45 157.47 55026.65 88888.00 2011-07-19 08:51:11.750 200 12599.45 157.50 55026.65 88888.00 2011-07-19 08:51:11.875 200 12599.48 157.50 55026.62 88888.00 2011-07-19 08:51:12.000 200 12599.50 157.47 55026.60 88888.00 2011-07-19 08:51:12.125 200 12599.45 157.50 55026.65 88888.00 2011-07-19 08:51:12.250 200 12599.40 157.47 55026.62 88888.00 2011-07-19 08:51:12.375 200 12599.48 157.50 55026.65 88888.00 2011-07-19 08:51:12.500 200 12599.55 157.53 55026.65 88888.00 2011-07-19 08:51:12.625 200 12599.48 157.53 55026.62 88888.00 2011-07-19 08:51:12.750 200 12599.45 157.50 55026.60 88888.00 2011-07-19 08:51:12.875 200 12599.45 157.50 55026.62 88888.00 2011-07-19 08:51:13.000 200 12599.52 157.53 55026.62 88888.00 2011-07-19 08:51:13.125 200 12599.52 157.50 55026.62 88888.00 2011-07-19 08:51:13.250 200 12599.50 157.50 55026.65 88888.00 2011-07-19 08:51:13.375 200 12599.52 157.50 55026.68 88888.00 2011-07-19 08:51:13.500 200 12599.55 157.50 55026.68 88888.00 2011-07-19 08:51:13.625 200 12599.60 157.53 55026.68 88888.00 2011-07-19 08:51:13.750 200 12599.58 157.57 55026.70 88888.00 2011-07-19 08:51:13.875 200 12599.55 157.55 55026.72 88888.00 2011-07-19 08:51:14.000 200 12599.58 157.53 55026.68 88888.00 2011-07-19 08:51:14.125 200 12599.55 157.50 55026.68 88888.00 2011-07-19 08:51:14.250 200 12599.50 157.50 55026.70 88888.00 2011-07-19 08:51:14.375 200 12599.50 157.53 55026.72 88888.00 2011-07-19 08:51:14.500 200 12599.50 157.57 55026.70 88888.00 2011-07-19 08:51:14.625 200 12599.55 157.60 55026.70 88888.00 2011-07-19 08:51:14.750 200 12599.55 157.55 55026.68 88888.00 2011-07-19 08:51:14.875 200 12599.52 157.50 55026.68 88888.00 2011-07-19 08:51:15.000 200 12599.55 157.57 55026.72 88888.00 2011-07-19 08:51:15.125 200 12599.55 157.60 55026.72 88888.00 2011-07-19 08:51:15.250 200 12599.52 157.53 55026.72 88888.00 2011-07-19 08:51:15.375 200 12599.58 157.57 55026.70 88888.00 2011-07-19 08:51:15.500 200 12599.58 157.57 55026.70 88888.00 2011-07-19 08:51:15.625 200 12599.52 157.62 55026.72 88888.00 2011-07-19 08:51:15.750 200 12599.48 157.60 55026.70 88888.00 2011-07-19 08:51:15.875 200 12599.50 157.60 55026.70 88888.00 2011-07-19 08:51:16.000 200 12599.48 157.60 55026.70 88888.00 2011-07-19 08:51:16.125 200 12599.42 157.57 55026.68 88888.00 2011-07-19 08:51:16.250 200 12599.38 157.57 55026.70 88888.00 2011-07-19 08:51:16.375 200 12599.42 157.60 55026.70 88888.00 2011-07-19 08:51:16.500 200 12599.48 157.60 55026.70 88888.00 2011-07-19 08:51:16.625 200 12599.50 157.60 55026.72 88888.00 2011-07-19 08:51:16.750 200 12599.48 157.62 55026.72 88888.00 2011-07-19 08:51:16.875 200 12599.42 157.60 55026.72 88888.00 2011-07-19 08:51:17.000 200 12599.40 157.62 55026.75 88888.00 2011-07-19 08:51:17.125 200 12599.42 157.62 55026.78 88888.00 2011-07-19 08:51:17.250 200 12599.42 157.62 55026.80 88888.00 2011-07-19 08:51:17.375 200 12599.42 157.62 55026.78 88888.00 2011-07-19 08:51:17.500 200 12599.40 157.65 55026.78 88888.00 2011-07-19 08:51:17.625 200 12599.45 157.65 55026.78 88888.00 2011-07-19 08:51:17.750 200 12599.40 157.65 55026.75 88888.00 2011-07-19 08:51:17.875 200 12599.33 157.65 55026.78 88888.00 2011-07-19 08:51:18.000 200 12599.35 157.65 55026.75 88888.00 2011-07-19 08:51:18.125 200 12599.40 157.62 55026.78 88888.00 2011-07-19 08:51:18.250 200 12599.40 157.62 55026.75 88888.00 2011-07-19 08:51:18.375 200 12599.35 157.65 55026.75 88888.00 2011-07-19 08:51:18.500 200 12599.35 157.65 55026.78 88888.00 2011-07-19 08:51:18.625 200 12599.42 157.65 55026.78 88888.00 2011-07-19 08:51:18.750 200 12599.42 157.65 55026.80 88888.00 2011-07-19 08:51:18.875 200 12599.38 157.65 55026.78 88888.00 2011-07-19 08:51:19.000 200 12599.33 157.65 55026.80 88888.00 2011-07-19 08:51:19.125 200 12599.27 157.65 55026.82 88888.00 2011-07-19 08:51:19.250 200 12599.25 157.68 55026.80 88888.00 2011-07-19 08:51:19.375 200 12599.25 157.68 55026.78 88888.00 2011-07-19 08:51:19.500 200 12599.33 157.68 55026.78 88888.00 2011-07-19 08:51:19.625 200 12599.35 157.65 55026.78 88888.00 2011-07-19 08:51:19.750 200 12599.33 157.65 55026.80 88888.00 2011-07-19 08:51:19.875 200 12599.38 157.70 55026.80 88888.00 2011-07-19 08:51:20.000 200 12599.38 157.68 55026.78 88888.00 2011-07-19 08:51:20.125 200 12599.40 157.70 55026.78 88888.00 2011-07-19 08:51:20.250 200 12599.35 157.70 55026.75 88888.00 2011-07-19 08:51:20.375 200 12599.33 157.70 55026.78 88888.00 2011-07-19 08:51:20.500 200 12599.40 157.70 55026.80 88888.00 2011-07-19 08:51:20.625 200 12599.40 157.70 55026.78 88888.00 2011-07-19 08:51:20.750 200 12599.35 157.72 55026.78 88888.00 2011-07-19 08:51:20.875 200 12599.40 157.78 55026.82 88888.00 2011-07-19 08:51:21.000 200 12599.40 157.75 55026.82 88888.00 2011-07-19 08:51:21.125 200 12599.40 157.75 55026.82 88888.00 2011-07-19 08:51:21.250 200 12599.33 157.70 55026.80 88888.00 2011-07-19 08:51:21.375 200 12599.27 157.72 55026.82 88888.00 2011-07-19 08:51:21.500 200 12599.27 157.75 55026.82 88888.00 2011-07-19 08:51:21.625 200 12599.30 157.72 55026.82 88888.00 2011-07-19 08:51:21.750 200 12599.40 157.75 55026.80 88888.00 2011-07-19 08:51:21.875 200 12599.38 157.72 55026.82 88888.00 2011-07-19 08:51:22.000 200 12599.33 157.70 55026.80 88888.00 2011-07-19 08:51:22.125 200 12599.27 157.72 55026.82 88888.00 2011-07-19 08:51:22.250 200 12599.27 157.72 55026.82 88888.00 2011-07-19 08:51:22.375 200 12599.33 157.78 55026.82 88888.00 2011-07-19 08:51:22.500 200 12599.33 157.78 55026.82 88888.00 2011-07-19 08:51:22.625 200 12599.33 157.78 55026.85 88888.00 2011-07-19 08:51:22.750 200 12599.35 157.72 55026.85 88888.00 2011-07-19 08:51:22.875 200 12599.30 157.75 55026.85 88888.00 2011-07-19 08:51:23.000 200 12599.23 157.75 55026.85 88888.00 2011-07-19 08:51:23.125 200 12599.25 157.78 55026.88 88888.00 2011-07-19 08:51:23.250 200 12599.23 157.72 55026.88 88888.00 2011-07-19 08:51:23.375 200 12599.23 157.75 55026.85 88888.00 2011-07-19 08:51:23.500 200 12599.25 157.72 55026.88 88888.00 2011-07-19 08:51:23.625 200 12599.30 157.72 55026.88 88888.00 2011-07-19 08:51:23.750 200 12599.33 157.72 55026.90 88888.00 2011-07-19 08:51:23.875 200 12599.33 157.72 55026.90 88888.00 2011-07-19 08:51:24.000 200 12599.25 157.75 55026.90 88888.00 2011-07-19 08:51:24.125 200 12599.27 157.75 55026.90 88888.00 2011-07-19 08:51:24.250 200 12599.27 157.70 55026.90 88888.00 2011-07-19 08:51:24.375 200 12599.30 157.72 55026.88 88888.00 2011-07-19 08:51:24.500 200 12599.35 157.72 55026.88 88888.00 2011-07-19 08:51:24.625 200 12599.38 157.78 55026.93 88888.00 2011-07-19 08:51:24.750 200 12599.33 157.78 55026.90 88888.00 2011-07-19 08:51:24.875 200 12599.33 157.78 55026.90 88888.00 2011-07-19 08:51:25.000 200 12599.35 157.75 55026.88 88888.00 2011-07-19 08:51:25.125 200 12599.30 157.75 55026.90 88888.00 2011-07-19 08:51:25.250 200 12599.25 157.78 55026.93 88888.00 2011-07-19 08:51:25.375 200 12599.23 157.80 55026.93 88888.00 2011-07-19 08:51:25.500 200 12599.23 157.80 55026.95 88888.00 2011-07-19 08:51:25.625 200 12599.23 157.80 55026.97 88888.00 2011-07-19 08:51:25.750 200 12599.20 157.78 55026.97 88888.00 2011-07-19 08:51:25.875 200 12599.20 157.78 55026.97 88888.00 2011-07-19 08:51:26.000 200 12599.25 157.78 55026.97 88888.00 2011-07-19 08:51:26.125 200 12599.27 157.80 55026.97 88888.00 2011-07-19 08:51:26.250 200 12599.23 157.78 55026.97 88888.00 2011-07-19 08:51:26.375 200 12599.25 157.78 55026.97 88888.00 2011-07-19 08:51:26.500 200 12599.23 157.78 55027.00 88888.00 2011-07-19 08:51:26.625 200 12599.23 157.80 55027.00 88888.00 2011-07-19 08:51:26.750 200 12599.23 157.80 55027.03 88888.00 2011-07-19 08:51:26.875 200 12599.23 157.82 55027.03 88888.00 2011-07-19 08:51:27.000 200 12599.25 157.82 55027.03 88888.00 2011-07-19 08:51:27.125 200 12599.23 157.82 55027.03 88888.00 2011-07-19 08:51:27.250 200 12599.17 157.82 55027.03 88888.00 2011-07-19 08:51:27.375 200 12599.23 157.82 55027.00 88888.00 2011-07-19 08:51:27.500 200 12599.23 157.82 55027.00 88888.00 2011-07-19 08:51:27.625 200 12599.25 157.82 55027.03 88888.00 2011-07-19 08:51:27.750 200 12599.23 157.85 55027.03 88888.00 2011-07-19 08:51:27.875 200 12599.25 157.82 55027.03 88888.00 2011-07-19 08:51:28.000 200 12599.25 157.82 55027.03 88888.00 2011-07-19 08:51:28.125 200 12599.25 157.82 55027.03 88888.00 2011-07-19 08:51:28.250 200 12599.25 157.82 55027.03 88888.00 2011-07-19 08:51:28.375 200 12599.30 157.82 55027.05 88888.00 2011-07-19 08:51:28.500 200 12599.33 157.85 55027.05 88888.00 2011-07-19 08:51:28.625 200 12599.27 157.82 55027.05 88888.00 2011-07-19 08:51:28.750 200 12599.27 157.80 55027.05 88888.00 2011-07-19 08:51:28.875 200 12599.27 157.85 55027.05 88888.00 2011-07-19 08:51:29.000 200 12599.20 157.85 55027.03 88888.00 2011-07-19 08:51:29.125 200 12599.17 157.82 55027.05 88888.00 2011-07-19 08:51:29.250 200 12599.25 157.82 55027.07 88888.00 2011-07-19 08:51:29.375 200 12599.30 157.88 55027.07 88888.00 2011-07-19 08:51:29.500 200 12599.27 157.88 55027.05 88888.00 2011-07-19 08:51:29.625 200 12599.27 157.88 55027.05 88888.00 2011-07-19 08:51:29.750 200 12599.27 157.90 55027.05 88888.00 2011-07-19 08:51:29.875 200 12599.25 157.95 55027.05 88888.00 2011-07-19 08:51:30.000 200 12599.23 157.93 55027.00 88888.00 2011-07-19 08:51:30.125 200 12599.27 157.93 55027.05 88888.00 2011-07-19 08:51:30.250 200 12599.33 157.93 55027.10 88888.00 2011-07-19 08:51:30.375 200 12599.35 157.95 55027.07 88888.00 2011-07-19 08:51:30.500 200 12599.33 157.93 55027.05 88888.00 2011-07-19 08:51:30.625 200 12599.25 157.93 55027.05 88888.00 2011-07-19 08:51:30.750 200 12599.27 157.93 55027.05 88888.00 2011-07-19 08:51:30.875 200 12599.33 157.93 55027.05 88888.00 2011-07-19 08:51:31.000 200 12599.33 157.93 55027.03 88888.00 2011-07-19 08:51:31.125 200 12599.30 157.95 55027.07 88888.00 2011-07-19 08:51:31.250 200 12599.30 157.97 55027.10 88888.00 2011-07-19 08:51:31.375 200 12599.33 157.95 55027.07 88888.00 2011-07-19 08:51:31.500 200 12599.27 157.90 55027.07 88888.00 2011-07-19 08:51:31.625 200 12599.23 157.88 55027.05 88888.00 2011-07-19 08:51:31.750 200 12599.23 157.88 55027.05 88888.00 2011-07-19 08:51:31.875 200 12599.25 157.93 55027.05 88888.00 2011-07-19 08:51:32.000 200 12599.23 157.93 55027.03 88888.00 2011-07-19 08:51:32.125 200 12599.20 157.95 55027.07 88888.00 2011-07-19 08:51:32.250 200 12599.25 158.00 55027.12 88888.00 2011-07-19 08:51:32.375 200 12599.27 158.03 55027.12 88888.00 2011-07-19 08:51:32.500 200 12599.23 158.00 55027.12 88888.00 2011-07-19 08:51:32.625 200 12599.20 157.95 55027.10 88888.00 2011-07-19 08:51:32.750 200 12599.20 157.95 55027.10 88888.00 2011-07-19 08:51:32.875 200 12599.25 157.97 55027.10 88888.00 2011-07-19 08:51:33.000 200 12599.25 158.00 55027.10 88888.00 2011-07-19 08:51:33.125 200 12599.30 158.03 55027.10 88888.00 2011-07-19 08:51:33.250 200 12599.27 158.00 55027.12 88888.00 2011-07-19 08:51:33.375 200 12599.25 157.97 55027.10 88888.00 2011-07-19 08:51:33.500 200 12599.20 157.97 55027.07 88888.00 2011-07-19 08:51:33.625 200 12599.25 158.05 55027.12 88888.00 2011-07-19 08:51:33.750 200 12599.25 158.03 55027.12 88888.00 2011-07-19 08:51:33.875 200 12599.23 158.03 55027.10 88888.00 2011-07-19 08:51:34.000 200 12599.25 158.03 55027.10 88888.00 2011-07-19 08:51:34.125 200 12599.25 158.03 55027.07 88888.00 2011-07-19 08:51:34.250 200 12599.20 158.03 55027.10 88888.00 2011-07-19 08:51:34.375 200 12599.20 158.05 55027.10 88888.00 2011-07-19 08:51:34.500 200 12599.23 158.05 55027.10 88888.00 2011-07-19 08:51:34.625 200 12599.27 158.05 55027.10 88888.00 2011-07-19 08:51:34.750 200 12599.30 158.05 55027.12 88888.00 2011-07-19 08:51:34.875 200 12599.30 158.10 55027.10 88888.00 2011-07-19 08:51:35.000 200 12599.23 158.05 55027.07 88888.00 2011-07-19 08:51:35.125 200 12599.23 158.03 55027.12 88888.00 2011-07-19 08:51:35.250 200 12599.23 158.03 55027.10 88888.00 2011-07-19 08:51:35.375 200 12599.23 158.05 55027.12 88888.00 2011-07-19 08:51:35.500 200 12599.27 158.05 55027.15 88888.00 2011-07-19 08:51:35.625 200 12599.27 158.05 55027.12 88888.00 2011-07-19 08:51:35.750 200 12599.23 158.03 55027.12 88888.00 2011-07-19 08:51:35.875 200 12599.27 158.03 55027.15 88888.00 2011-07-19 08:51:36.000 200 12599.25 158.03 55027.10 88888.00 2011-07-19 08:51:36.125 200 12599.23 158.05 55027.12 88888.00 2011-07-19 08:51:36.250 200 12599.23 158.03 55027.12 88888.00 2011-07-19 08:51:36.375 200 12599.17 158.05 55027.10 88888.00 2011-07-19 08:51:36.500 200 12599.20 158.07 55027.12 88888.00 2011-07-19 08:51:36.625 200 12599.23 158.07 55027.15 88888.00 2011-07-19 08:51:36.750 200 12599.23 158.07 55027.18 88888.00 2011-07-19 08:51:36.875 200 12599.20 158.03 55027.20 88888.00 2011-07-19 08:51:37.000 200 12599.17 158.07 55027.22 88888.00 2011-07-19 08:51:37.125 200 12599.20 158.10 55027.22 88888.00 2011-07-19 08:51:37.250 200 12599.20 158.07 55027.20 88888.00 2011-07-19 08:51:37.375 200 12599.25 158.05 55027.20 88888.00 2011-07-19 08:51:37.500 200 12599.23 158.05 55027.20 88888.00 2011-07-19 08:51:37.625 200 12599.23 158.05 55027.20 88888.00 2011-07-19 08:51:37.750 200 12599.25 158.07 55027.20 88888.00 2011-07-19 08:51:37.875 200 12599.25 158.10 55027.20 88888.00 2011-07-19 08:51:38.000 200 12599.30 158.07 55027.18 88888.00 2011-07-19 08:51:38.125 200 12599.25 158.07 55027.18 88888.00 2011-07-19 08:51:38.250 200 12599.23 158.03 55027.20 88888.00 2011-07-19 08:51:38.375 200 12599.25 158.05 55027.18 88888.00 2011-07-19 08:51:38.500 200 12599.25 158.05 55027.20 88888.00 2011-07-19 08:51:38.625 200 12599.25 158.05 55027.20 88888.00 2011-07-19 08:51:38.750 200 12599.17 158.05 55027.20 88888.00 2011-07-19 08:51:38.875 200 12599.15 158.05 55027.20 88888.00 2011-07-19 08:51:39.000 200 12599.20 158.05 55027.18 88888.00 2011-07-19 08:51:39.125 200 12599.25 158.07 55027.15 88888.00 2011-07-19 08:51:39.250 200 12599.27 158.05 55027.18 88888.00 2011-07-19 08:51:39.375 200 12599.33 158.10 55027.18 88888.00 2011-07-19 08:51:39.500 200 12599.40 158.10 55027.20 88888.00 2011-07-19 08:51:39.625 200 12599.40 158.07 55027.20 88888.00 2011-07-19 08:51:39.750 200 12599.35 158.07 55027.20 88888.00 2011-07-19 08:51:39.875 200 12599.27 158.07 55027.20 88888.00 2011-07-19 08:51:40.000 200 12599.33 158.07 55027.18 88888.00 2011-07-19 08:51:40.125 200 12599.33 158.07 55027.20 88888.00 2011-07-19 08:51:40.250 200 12599.27 158.03 55027.22 88888.00 2011-07-19 08:51:40.375 200 12599.30 158.07 55027.20 88888.00 2011-07-19 08:51:40.500 200 12599.33 158.07 55027.22 88888.00 2011-07-19 08:51:40.625 200 12599.38 158.10 55027.22 88888.00 2011-07-19 08:51:40.750 200 12599.40 158.07 55027.20 88888.00 2011-07-19 08:51:40.875 200 12599.40 158.07 55027.20 88888.00 2011-07-19 08:51:41.000 200 12599.38 158.07 55027.20 88888.00 2011-07-19 08:51:41.125 200 12599.40 158.07 55027.22 88888.00 2011-07-19 08:51:41.250 200 12599.35 158.07 55027.25 88888.00 2011-07-19 08:51:41.375 200 12599.33 158.10 55027.25 88888.00 2011-07-19 08:51:41.500 200 12599.27 158.12 55027.22 88888.00 2011-07-19 08:51:41.625 200 12599.33 158.10 55027.22 88888.00 2011-07-19 08:51:41.750 200 12599.38 158.07 55027.25 88888.00 2011-07-19 08:51:41.875 200 12599.40 158.07 55027.25 88888.00 2011-07-19 08:51:42.000 200 12599.38 158.07 55027.22 88888.00 2011-07-19 08:51:42.125 200 12599.35 158.07 55027.25 88888.00 2011-07-19 08:51:42.250 200 12599.27 158.07 55027.25 88888.00 2011-07-19 08:51:42.375 200 12599.30 158.10 55027.25 88888.00 2011-07-19 08:51:42.500 200 12599.33 158.10 55027.22 88888.00 2011-07-19 08:51:42.625 200 12599.30 158.10 55027.25 88888.00 2011-07-19 08:51:42.750 200 12599.27 158.10 55027.25 88888.00 2011-07-19 08:51:42.875 200 12599.25 158.10 55027.25 88888.00 2011-07-19 08:51:43.000 200 12599.27 158.12 55027.25 88888.00 2011-07-19 08:51:43.125 200 12599.33 158.12 55027.28 88888.00 2011-07-19 08:51:43.250 200 12599.33 158.10 55027.28 88888.00 2011-07-19 08:51:43.375 200 12599.33 158.10 55027.25 88888.00 2011-07-19 08:51:43.500 200 12599.30 158.10 55027.25 88888.00 2011-07-19 08:51:43.625 200 12599.33 158.12 55027.25 88888.00 2011-07-19 08:51:43.750 200 12599.35 158.12 55027.28 88888.00 2011-07-19 08:51:43.875 200 12599.40 158.12 55027.28 88888.00 2011-07-19 08:51:44.000 200 12599.33 158.12 55027.28 88888.00 2011-07-19 08:51:44.125 200 12599.30 158.10 55027.30 88888.00 2011-07-19 08:51:44.250 200 12599.27 158.10 55027.28 88888.00 2011-07-19 08:51:44.375 200 12599.27 158.07 55027.25 88888.00 2011-07-19 08:51:44.500 200 12599.35 158.10 55027.25 88888.00 2011-07-19 08:51:44.625 200 12599.33 158.10 55027.25 88888.00 2011-07-19 08:51:44.750 200 12599.30 158.10 55027.28 88888.00 2011-07-19 08:51:44.875 200 12599.33 158.07 55027.28 88888.00 2011-07-19 08:51:45.000 200 12599.40 158.12 55027.28 88888.00 2011-07-19 08:51:45.125 200 12599.42 158.12 55027.28 88888.00 2011-07-19 08:51:45.250 200 12599.45 158.12 55027.30 88888.00 2011-07-19 08:51:45.375 200 12599.42 158.10 55027.28 88888.00 2011-07-19 08:51:45.500 200 12599.35 158.10 55027.28 88888.00 2011-07-19 08:51:45.625 200 12599.35 158.07 55027.28 88888.00 2011-07-19 08:51:45.750 200 12599.40 158.10 55027.28 88888.00 2011-07-19 08:51:45.875 200 12599.42 158.12 55027.28 88888.00 2011-07-19 08:51:46.000 200 12599.40 158.12 55027.28 88888.00 2011-07-19 08:51:46.125 200 12599.35 158.15 55027.30 88888.00 2011-07-19 08:51:46.250 200 12599.27 158.15 55027.35 88888.00 2011-07-19 08:51:46.375 200 12599.30 158.15 55027.35 88888.00 2011-07-19 08:51:46.500 200 12599.30 158.12 55027.35 88888.00 2011-07-19 08:51:46.625 200 12599.25 158.10 55027.32 88888.00 2011-07-19 08:51:46.750 200 12599.25 158.10 55027.32 88888.00 2011-07-19 08:51:46.875 200 12599.25 158.12 55027.32 88888.00 2011-07-19 08:51:47.000 200 12599.33 158.10 55027.35 88888.00 2011-07-19 08:51:47.125 200 12599.40 158.10 55027.35 88888.00 2011-07-19 08:51:47.250 200 12599.35 158.10 55027.30 88888.00 2011-07-19 08:51:47.375 200 12599.35 158.15 55027.32 88888.00 2011-07-19 08:51:47.500 200 12599.38 158.18 55027.32 88888.00 2011-07-19 08:51:47.625 200 12599.35 158.15 55027.35 88888.00 2011-07-19 08:51:47.750 200 12599.35 158.12 55027.32 88888.00 2011-07-19 08:51:47.875 200 12599.35 158.15 55027.35 88888.00 2011-07-19 08:51:48.000 200 12599.30 158.18 55027.35 88888.00 2011-07-19 08:51:48.125 200 12599.33 158.12 55027.35 88888.00 2011-07-19 08:51:48.250 200 12599.35 158.07 55027.35 88888.00 2011-07-19 08:51:48.375 200 12599.38 158.10 55027.32 88888.00 2011-07-19 08:51:48.500 200 12599.30 158.10 55027.35 88888.00 2011-07-19 08:51:48.625 200 12599.25 158.10 55027.40 88888.00 2011-07-19 08:51:48.750 200 12599.27 158.10 55027.38 88888.00 2011-07-19 08:51:48.875 200 12599.30 158.12 55027.38 88888.00 2011-07-19 08:51:49.000 200 12599.30 158.15 55027.38 88888.00 2011-07-19 08:51:49.125 200 12599.27 158.15 55027.43 88888.00 2011-07-19 08:51:49.250 200 12599.27 158.10 55027.40 88888.00 2011-07-19 08:51:49.375 200 12599.33 158.15 55027.38 88888.00 2011-07-19 08:51:49.500 200 12599.35 158.15 55027.40 88888.00 2011-07-19 08:51:49.625 200 12599.35 158.12 55027.40 88888.00 2011-07-19 08:51:49.750 200 12599.30 158.15 55027.40 88888.00 2011-07-19 08:51:49.875 200 12599.27 158.15 55027.40 88888.00 2011-07-19 08:51:50.000 200 12599.30 158.12 55027.40 88888.00 2011-07-19 08:51:50.125 200 12599.33 158.10 55027.40 88888.00 2011-07-19 08:51:50.250 200 12599.30 158.12 55027.43 88888.00 2011-07-19 08:51:50.375 200 12599.33 158.15 55027.43 88888.00 2011-07-19 08:51:50.500 200 12599.33 158.12 55027.43 88888.00 2011-07-19 08:51:50.625 200 12599.30 158.07 55027.43 88888.00 2011-07-19 08:51:50.750 200 12599.33 158.12 55027.45 88888.00 2011-07-19 08:51:50.875 200 12599.35 158.18 55027.45 88888.00 2011-07-19 08:51:51.000 200 12599.35 158.18 55027.43 88888.00 2011-07-19 08:51:51.125 200 12599.33 158.12 55027.43 88888.00 2011-07-19 08:51:51.250 200 12599.25 158.12 55027.45 88888.00 2011-07-19 08:51:51.375 200 12599.27 158.12 55027.45 88888.00 2011-07-19 08:51:51.500 200 12599.27 158.12 55027.43 88888.00 2011-07-19 08:51:51.625 200 12599.27 158.12 55027.43 88888.00 2011-07-19 08:51:51.750 200 12599.25 158.15 55027.45 88888.00 2011-07-19 08:51:51.875 200 12599.25 158.12 55027.45 88888.00 2011-07-19 08:51:52.000 200 12599.23 158.10 55027.40 88888.00 2011-07-19 08:51:52.125 200 12599.25 158.07 55027.43 88888.00 2011-07-19 08:51:52.250 200 12599.27 158.10 55027.43 88888.00 2011-07-19 08:51:52.375 200 12599.33 158.10 55027.43 88888.00 2011-07-19 08:51:52.500 200 12599.27 158.10 55027.43 88888.00 2011-07-19 08:51:52.625 200 12599.27 158.12 55027.45 88888.00 2011-07-19 08:51:52.750 200 12599.23 158.12 55027.45 88888.00 2011-07-19 08:51:52.875 200 12599.23 158.07 55027.43 88888.00 2011-07-19 08:51:53.000 200 12599.30 158.05 55027.45 88888.00 2011-07-19 08:51:53.125 200 12599.30 158.10 55027.47 88888.00 2011-07-19 08:51:53.250 200 12599.27 158.07 55027.47 88888.00 2011-07-19 08:51:53.375 200 12599.27 158.12 55027.50 88888.00 2011-07-19 08:51:53.500 200 12599.30 158.12 55027.50 88888.00 2011-07-19 08:51:53.625 200 12599.33 158.15 55027.55 88888.00 2011-07-19 08:51:53.750 200 12599.33 158.10 55027.53 88888.00 2011-07-19 08:51:53.875 200 12599.33 158.07 55027.50 88888.00 2011-07-19 08:51:54.000 200 12599.38 158.07 55027.50 88888.00 2011-07-19 08:51:54.125 200 12599.35 158.07 55027.53 88888.00 2011-07-19 08:51:54.250 200 12599.27 158.10 55027.53 88888.00 2011-07-19 08:51:54.375 200 12599.30 158.12 55027.53 88888.00 2011-07-19 08:51:54.500 200 12599.30 158.15 55027.53 88888.00 2011-07-19 08:51:54.625 200 12599.33 158.15 55027.53 88888.00 2011-07-19 08:51:54.750 200 12599.35 158.10 55027.50 88888.00 2011-07-19 08:51:54.875 200 12599.35 158.10 55027.50 88888.00 2011-07-19 08:51:55.000 200 12599.40 158.07 55027.53 88888.00 2011-07-19 08:51:55.125 200 12599.40 158.10 55027.53 88888.00 2011-07-19 08:51:55.250 200 12599.35 158.10 55027.55 88888.00 2011-07-19 08:51:55.375 200 12599.35 158.10 55027.55 88888.00 2011-07-19 08:51:55.500 200 12599.33 158.05 55027.50 88888.00 2011-07-19 08:51:55.625 200 12599.27 158.05 55027.50 88888.00 2011-07-19 08:51:55.750 200 12599.27 158.07 55027.53 88888.00 2011-07-19 08:51:55.875 200 12599.30 158.10 55027.55 88888.00 2011-07-19 08:51:56.000 200 12599.25 158.07 55027.55 88888.00 2011-07-19 08:51:56.125 200 12599.23 158.10 55027.55 88888.00 2011-07-19 08:51:56.250 200 12599.23 158.15 55027.60 88888.00 2011-07-19 08:51:56.375 200 12599.33 158.12 55027.57 88888.00 2011-07-19 08:51:56.500 200 12599.35 158.12 55027.55 88888.00 2011-07-19 08:51:56.625 200 12599.30 158.12 55027.53 88888.00 2011-07-19 08:51:56.750 200 12599.30 158.10 55027.53 88888.00 2011-07-19 08:51:56.875 200 12599.27 158.10 55027.53 88888.00 2011-07-19 08:51:57.000 200 12599.27 158.10 55027.50 88888.00 2011-07-19 08:51:57.125 200 12599.30 158.10 55027.55 88888.00 2011-07-19 08:51:57.250 200 12599.27 158.10 55027.57 88888.00 2011-07-19 08:51:57.375 200 12599.23 158.10 55027.57 88888.00 2011-07-19 08:51:57.500 200 12599.15 158.07 55027.57 88888.00 2011-07-19 08:51:57.625 200 12599.15 158.10 55027.57 88888.00 2011-07-19 08:51:57.750 200 12599.20 158.07 55027.55 88888.00 2011-07-19 08:51:57.875 200 12599.27 158.10 55027.55 88888.00 2011-07-19 08:51:58.000 200 12599.25 158.12 55027.57 88888.00 2011-07-19 08:51:58.125 200 12599.25 158.12 55027.60 88888.00 2011-07-19 08:51:58.250 200 12599.23 158.07 55027.62 88888.00 2011-07-19 08:51:58.375 200 12599.23 158.12 55027.62 88888.00 2011-07-19 08:51:58.500 200 12599.33 158.12 55027.62 88888.00 2011-07-19 08:51:58.625 200 12599.35 158.20 55027.62 88888.00 2011-07-19 08:51:58.750 200 12599.30 158.15 55027.62 88888.00 2011-07-19 08:51:58.875 200 12599.25 158.12 55027.60 88888.00 2011-07-19 08:51:59.000 200 12599.27 158.10 55027.62 88888.00 2011-07-19 08:51:59.125 200 12599.27 158.15 55027.65 88888.00 2011-07-19 08:51:59.250 200 12599.27 158.12 55027.65 88888.00 2011-07-19 08:51:59.375 200 12599.27 158.10 55027.62 88888.00 2011-07-19 08:51:59.500 200 12599.30 158.12 55027.60 88888.00 2011-07-19 08:51:59.625 200 12599.30 158.12 55027.60 88888.00 2011-07-19 08:51:59.750 200 12599.35 158.15 55027.60 88888.00 2011-07-19 08:51:59.875 200 12599.33 158.15 55027.60 88888.00 2011-07-19 08:52:00.000 200 12599.27 158.12 55027.62 88888.00 2011-07-19 08:52:00.125 200 12599.27 158.15 55027.62 88888.00 2011-07-19 08:52:00.250 200 12599.27 158.15 55027.62 88888.00 2011-07-19 08:52:00.375 200 12599.30 158.15 55027.62 88888.00 2011-07-19 08:52:00.500 200 12599.30 158.15 55027.62 88888.00 2011-07-19 08:52:00.625 200 12599.38 158.15 55027.62 88888.00 2011-07-19 08:52:00.750 200 12599.35 158.15 55027.62 88888.00 2011-07-19 08:52:00.875 200 12599.33 158.15 55027.62 88888.00 2011-07-19 08:52:01.000 200 12599.33 158.15 55027.62 88888.00 2011-07-19 08:52:01.125 200 12599.30 158.12 55027.65 88888.00 2011-07-19 08:52:01.250 200 12599.30 158.15 55027.68 88888.00 2011-07-19 08:52:01.375 200 12599.33 158.15 55027.65 88888.00 2011-07-19 08:52:01.500 200 12599.27 158.15 55027.65 88888.00 2011-07-19 08:52:01.625 200 12599.27 158.15 55027.65 88888.00 2011-07-19 08:52:01.750 200 12599.25 158.15 55027.62 88888.00 2011-07-19 08:52:01.875 200 12599.25 158.12 55027.62 88888.00 2011-07-19 08:52:02.000 200 12599.27 158.10 55027.60 88888.00 2011-07-19 08:52:02.125 200 12599.33 158.15 55027.62 88888.00 2011-07-19 08:52:02.250 200 12599.35 158.15 55027.65 88888.00 2011-07-19 08:52:02.375 200 12599.33 158.18 55027.68 88888.00 2011-07-19 08:52:02.500 200 12599.30 158.15 55027.70 88888.00 2011-07-19 08:52:02.625 200 12599.30 158.12 55027.68 88888.00 2011-07-19 08:52:02.750 200 12599.33 158.15 55027.68 88888.00 2011-07-19 08:52:02.875 200 12599.35 158.18 55027.68 88888.00 2011-07-19 08:52:03.000 200 12599.33 158.15 55027.68 88888.00 2011-07-19 08:52:03.125 200 12599.35 158.15 55027.68 88888.00 2011-07-19 08:52:03.250 200 12599.25 158.12 55027.70 88888.00 2011-07-19 08:52:03.375 200 12599.30 158.15 55027.68 88888.00 2011-07-19 08:52:03.500 200 12599.30 158.12 55027.68 88888.00 2011-07-19 08:52:03.625 200 12599.38 158.10 55027.68 88888.00 2011-07-19 08:52:03.750 200 12599.38 158.15 55027.70 88888.00 2011-07-19 08:52:03.875 200 12599.35 158.15 55027.70 88888.00 2011-07-19 08:52:04.000 200 12599.33 158.12 55027.70 88888.00 2011-07-19 08:52:04.125 200 12599.27 158.10 55027.68 88888.00 2011-07-19 08:52:04.250 200 12599.27 158.12 55027.70 88888.00 2011-07-19 08:52:04.375 200 12599.35 158.15 55027.70 88888.00 2011-07-19 08:52:04.500 200 12599.30 158.12 55027.70 88888.00 2011-07-19 08:52:04.625 200 12599.30 158.12 55027.72 88888.00 2011-07-19 08:52:04.750 200 12599.35 158.15 55027.72 88888.00 2011-07-19 08:52:04.875 200 12599.33 158.15 55027.72 88888.00 2011-07-19 08:52:05.000 200 12599.27 158.15 55027.72 88888.00 2011-07-19 08:52:05.125 200 12599.25 158.12 55027.72 88888.00 2011-07-19 08:52:05.250 200 12599.25 158.10 55027.72 88888.00 2011-07-19 08:52:05.375 200 12599.27 158.12 55027.72 88888.00 2011-07-19 08:52:05.500 200 12599.27 158.07 55027.68 88888.00 2011-07-19 08:52:05.625 200 12599.25 158.05 55027.68 88888.00 2011-07-19 08:52:05.750 200 12599.33 158.07 55027.70 88888.00 2011-07-19 08:52:05.875 200 12599.33 158.10 55027.72 88888.00 2011-07-19 08:52:06.000 200 12599.35 158.12 55027.72 88888.00 2011-07-19 08:52:06.125 200 12599.40 158.10 55027.72 88888.00 2011-07-19 08:52:06.250 200 12599.35 158.07 55027.75 88888.00 2011-07-19 08:52:06.375 200 12599.40 158.07 55027.72 88888.00 2011-07-19 08:52:06.500 200 12599.42 158.10 55027.75 88888.00 2011-07-19 08:52:06.625 200 12599.38 158.15 55027.78 88888.00 2011-07-19 08:52:06.750 200 12599.38 158.12 55027.78 88888.00 2011-07-19 08:52:06.875 200 12599.40 158.07 55027.72 88888.00 2011-07-19 08:52:07.000 200 12599.40 158.10 55027.75 88888.00 2011-07-19 08:52:07.125 200 12599.38 158.10 55027.78 88888.00 2011-07-19 08:52:07.250 200 12599.35 158.07 55027.78 88888.00 2011-07-19 08:52:07.375 200 12599.35 158.10 55027.75 88888.00 2011-07-19 08:52:07.500 200 12599.38 158.10 55027.80 88888.00 2011-07-19 08:52:07.625 200 12599.35 158.12 55027.78 88888.00 2011-07-19 08:52:07.750 200 12599.33 158.10 55027.78 88888.00 2011-07-19 08:52:07.875 200 12599.38 158.07 55027.78 88888.00 2011-07-19 08:52:08.000 200 12599.35 158.10 55027.75 88888.00 2011-07-19 08:52:08.125 200 12599.33 158.12 55027.80 88888.00 2011-07-19 08:52:08.250 200 12599.27 158.12 55027.82 88888.00 2011-07-19 08:52:08.375 200 12599.25 158.10 55027.80 88888.00 2011-07-19 08:52:08.500 200 12599.30 158.10 55027.80 88888.00 2011-07-19 08:52:08.625 200 12599.35 158.10 55027.80 88888.00 2011-07-19 08:52:08.750 200 12599.38 158.12 55027.82 88888.00 2011-07-19 08:52:08.875 200 12599.33 158.12 55027.82 88888.00 2011-07-19 08:52:09.000 200 12599.35 158.10 55027.80 88888.00 2011-07-19 08:52:09.125 200 12599.33 158.05 55027.78 88888.00 2011-07-19 08:52:09.250 200 12599.33 158.05 55027.80 88888.00 2011-07-19 08:52:09.375 200 12599.33 158.05 55027.82 88888.00 2011-07-19 08:52:09.500 200 12599.30 158.05 55027.80 88888.00 2011-07-19 08:52:09.625 200 12599.35 158.07 55027.85 88888.00 2011-07-19 08:52:09.750 200 12599.38 158.07 55027.82 88888.00 2011-07-19 08:52:09.875 200 12599.38 158.07 55027.82 88888.00 2011-07-19 08:52:10.000 200 12599.33 158.07 55027.82 88888.00 2011-07-19 08:52:10.125 200 12599.33 158.10 55027.85 88888.00 2011-07-19 08:52:10.250 200 12599.27 158.07 55027.88 88888.00 2011-07-19 08:52:10.375 200 12599.30 158.05 55027.88 88888.00 2011-07-19 08:52:10.500 200 12599.30 158.07 55027.90 88888.00 2011-07-19 08:52:10.625 200 12599.30 158.05 55027.88 88888.00 2011-07-19 08:52:10.750 200 12599.33 158.05 55027.88 88888.00 2011-07-19 08:52:10.875 200 12599.30 158.07 55027.90 88888.00 2011-07-19 08:52:11.000 200 12599.23 158.10 55027.88 88888.00 2011-07-19 08:52:11.125 200 12599.25 158.10 55027.85 88888.00 2011-07-19 08:52:11.250 200 12599.25 158.05 55027.85 88888.00 2011-07-19 08:52:11.375 200 12599.25 158.05 55027.88 88888.00 2011-07-19 08:52:11.500 200 12599.25 158.07 55027.88 88888.00 2011-07-19 08:52:11.625 200 12599.23 158.07 55027.85 88888.00 2011-07-19 08:52:11.750 200 12599.23 158.07 55027.88 88888.00 2011-07-19 08:52:11.875 200 12599.38 158.05 55027.90 88888.00 2011-07-19 08:52:12.000 200 12599.42 158.07 55027.90 88888.00 2011-07-19 08:52:12.125 200 12599.38 158.05 55027.88 88888.00 2011-07-19 08:52:12.250 200 12599.33 158.05 55027.90 88888.00 2011-07-19 08:52:12.375 200 12599.30 158.05 55027.93 88888.00 2011-07-19 08:52:12.500 200 12599.30 158.05 55027.90 88888.00 2011-07-19 08:52:12.625 200 12599.33 158.07 55027.93 88888.00 2011-07-19 08:52:12.750 200 12599.35 158.10 55027.93 88888.00 2011-07-19 08:52:12.875 200 12599.30 158.07 55027.93 88888.00 2011-07-19 08:52:13.000 200 12599.27 158.05 55027.93 88888.00 2011-07-19 08:52:13.125 200 12599.30 158.07 55027.95 88888.00 2011-07-19 08:52:13.250 200 12599.35 158.07 55027.95 88888.00 2011-07-19 08:52:13.375 200 12599.38 158.10 55027.93 88888.00 2011-07-19 08:52:13.500 200 12599.38 158.07 55027.93 88888.00 2011-07-19 08:52:13.625 200 12599.33 158.05 55027.90 88888.00 2011-07-19 08:52:13.750 200 12599.30 158.05 55027.90 88888.00 2011-07-19 08:52:13.875 200 12599.25 158.05 55027.90 88888.00 2011-07-19 08:52:14.000 200 12599.23 158.07 55027.90 88888.00 2011-07-19 08:52:14.125 200 12599.25 158.05 55027.90 88888.00 2011-07-19 08:52:14.250 200 12599.30 158.03 55027.88 88888.00 2011-07-19 08:52:14.375 200 12599.35 158.07 55027.90 88888.00 2011-07-19 08:52:14.500 200 12599.33 158.03 55027.93 88888.00 2011-07-19 08:52:14.625 200 12599.30 158.03 55027.93 88888.00 2011-07-19 08:52:14.750 200 12599.33 158.05 55027.93 88888.00 2011-07-19 08:52:14.875 200 12599.35 158.07 55027.90 88888.00 2011-07-19 08:52:15.000 200 12599.33 158.07 55027.90 88888.00 2011-07-19 08:52:15.125 200 12599.30 158.07 55027.93 88888.00 2011-07-19 08:52:15.250 200 12599.25 158.10 55027.95 88888.00 2011-07-19 08:52:15.375 200 12599.25 158.12 55027.93 88888.00 2011-07-19 08:52:15.500 200 12599.25 158.10 55027.95 88888.00 2011-07-19 08:52:15.625 200 12599.25 158.10 55027.95 88888.00 2011-07-19 08:52:15.750 200 12599.27 158.10 55027.95 88888.00 2011-07-19 08:52:15.875 200 12599.25 158.07 55027.93 88888.00 2011-07-19 08:52:16.000 200 12599.20 158.07 55027.93 88888.00 2011-07-19 08:52:16.125 200 12599.23 158.03 55027.95 88888.00 2011-07-19 08:52:16.250 200 12599.20 158.05 55027.95 88888.00 2011-07-19 08:52:16.375 200 12599.20 158.07 55027.97 88888.00 2011-07-19 08:52:16.500 200 12599.17 158.10 55027.97 88888.00 2011-07-19 08:52:16.625 200 12599.20 158.10 55027.97 88888.00 2011-07-19 08:52:16.750 200 12599.25 158.07 55027.97 88888.00 2011-07-19 08:52:16.875 200 12599.30 158.07 55027.97 88888.00 2011-07-19 08:52:17.000 200 12599.27 158.07 55027.95 88888.00 2011-07-19 08:52:17.125 200 12599.27 158.07 55028.00 88888.00 2011-07-19 08:52:17.250 200 12599.25 158.07 55028.00 88888.00 2011-07-19 08:52:17.375 200 12599.27 158.12 55028.00 88888.00 2011-07-19 08:52:17.500 200 12599.30 158.12 55027.97 88888.00 2011-07-19 08:52:17.625 200 12599.35 158.10 55027.97 88888.00 2011-07-19 08:52:17.750 200 12599.30 158.10 55027.97 88888.00 2011-07-19 08:52:17.875 200 12599.27 158.10 55027.97 88888.00 2011-07-19 08:52:18.000 200 12599.33 158.12 55028.00 88888.00 2011-07-19 08:52:18.125 200 12599.38 158.07 55028.00 88888.00 2011-07-19 08:52:18.250 200 12599.33 158.07 55028.00 88888.00 2011-07-19 08:52:18.375 200 12599.38 158.10 55027.97 88888.00 2011-07-19 08:52:18.500 200 12599.38 158.07 55027.97 88888.00 2011-07-19 08:52:18.625 200 12599.33 158.05 55028.00 88888.00 2011-07-19 08:52:18.750 200 12599.27 158.05 55028.00 88888.00 2011-07-19 08:52:18.875 200 12599.23 158.05 55028.00 88888.00 2011-07-19 08:52:19.000 200 12599.20 158.10 55028.00 88888.00 2011-07-19 08:52:19.125 200 12599.20 158.07 55028.00 88888.00 2011-07-19 08:52:19.250 200 12599.23 158.07 55028.03 88888.00 2011-07-19 08:52:19.375 200 12599.27 158.10 55028.05 88888.00 2011-07-19 08:52:19.500 200 12599.25 158.10 55028.05 88888.00 2011-07-19 08:52:19.625 200 12599.25 158.07 55028.05 88888.00 2011-07-19 08:52:19.750 200 12599.23 158.07 55028.03 88888.00 2011-07-19 08:52:19.875 200 12599.25 158.10 55028.03 88888.00 2011-07-19 08:52:20.000 200 12599.25 158.07 55028.03 88888.00 2011-07-19 08:52:20.125 200 12599.23 158.10 55028.03 88888.00 2011-07-19 08:52:20.250 200 12599.23 158.10 55028.03 88888.00 2011-07-19 08:52:20.375 200 12599.25 158.07 55028.05 88888.00 2011-07-19 08:52:20.500 200 12599.20 158.10 55028.05 88888.00 2011-07-19 08:52:20.625 200 12599.20 158.10 55028.03 88888.00 2011-07-19 08:52:20.750 200 12599.23 158.07 55028.05 88888.00 2011-07-19 08:52:20.875 200 12599.25 158.10 55028.05 88888.00 2011-07-19 08:52:21.000 200 12599.27 158.12 55028.05 88888.00 2011-07-19 08:52:21.125 200 12599.27 158.12 55028.05 88888.00 2011-07-19 08:52:21.250 200 12599.23 158.10 55028.05 88888.00 2011-07-19 08:52:21.375 200 12599.23 158.12 55028.05 88888.00 2011-07-19 08:52:21.500 200 12599.25 158.12 55028.05 88888.00 2011-07-19 08:52:21.625 200 12599.27 158.12 55028.05 88888.00 2011-07-19 08:52:21.750 200 12599.25 158.15 55028.05 88888.00 2011-07-19 08:52:21.875 200 12599.23 158.15 55028.10 88888.00 2011-07-19 08:52:22.000 200 12599.20 158.10 55028.07 88888.00 2011-07-19 08:52:22.125 200 12599.17 158.15 55028.07 88888.00 2011-07-19 08:52:22.250 200 12599.20 158.10 55028.10 88888.00 2011-07-19 08:52:22.375 200 12599.23 158.12 55028.12 88888.00 2011-07-19 08:52:22.500 200 12599.25 158.12 55028.10 88888.00 2011-07-19 08:52:22.625 200 12599.20 158.15 55028.07 88888.00 2011-07-19 08:52:22.750 200 12599.12 158.12 55028.07 88888.00 2011-07-19 08:52:22.875 200 12599.15 158.12 55028.10 88888.00 2011-07-19 08:52:23.000 200 12599.23 158.15 55028.12 88888.00 2011-07-19 08:52:23.125 200 12599.27 158.20 55028.12 88888.00 2011-07-19 08:52:23.250 200 12599.23 158.18 55028.15 88888.00 2011-07-19 08:52:23.375 200 12599.17 158.20 55028.12 88888.00 2011-07-19 08:52:23.500 200 12599.17 158.22 55028.12 88888.00 2011-07-19 08:52:23.625 200 12599.15 158.18 55028.12 88888.00 2011-07-19 08:52:23.750 200 12599.12 158.15 55028.12 88888.00 2011-07-19 08:52:23.875 200 12599.12 158.18 55028.10 88888.00 2011-07-19 08:52:24.000 200 12599.15 158.15 55028.12 88888.00 2011-07-19 08:52:24.125 200 12599.15 158.12 55028.12 88888.00 2011-07-19 08:52:24.250 200 12599.17 158.15 55028.15 88888.00 2011-07-19 08:52:24.375 200 12599.17 158.18 55028.15 88888.00 2011-07-19 08:52:24.500 200 12599.20 158.18 55028.12 88888.00 2011-07-19 08:52:24.625 200 12599.17 158.15 55028.12 88888.00 2011-07-19 08:52:24.750 200 12599.12 158.20 55028.12 88888.00 2011-07-19 08:52:24.875 200 12599.10 158.20 55028.15 88888.00 2011-07-19 08:52:25.000 200 12599.08 158.20 55028.15 88888.00 2011-07-19 08:52:25.125 200 12599.02 158.20 55028.15 88888.00 2011-07-19 08:52:25.250 200 12599.08 158.20 55028.18 88888.00 2011-07-19 08:52:25.375 200 12599.12 158.22 55028.18 88888.00 2011-07-19 08:52:25.500 200 12599.10 158.22 55028.18 88888.00 2011-07-19 08:52:25.625 200 12599.12 158.22 55028.15 88888.00 2011-07-19 08:52:25.750 200 12599.15 158.25 55028.18 88888.00 2011-07-19 08:52:25.875 200 12599.20 158.22 55028.18 88888.00 2011-07-19 08:52:26.000 200 12599.17 158.20 55028.18 88888.00 2011-07-19 08:52:26.125 200 12599.12 158.25 55028.22 88888.00 2011-07-19 08:52:26.250 200 12599.10 158.25 55028.22 88888.00 2011-07-19 08:52:26.375 200 12599.12 158.25 55028.22 88888.00 2011-07-19 08:52:26.500 200 12599.10 158.25 55028.22 88888.00 2011-07-19 08:52:26.625 200 12599.02 158.25 55028.18 88888.00 2011-07-19 08:52:26.750 200 12599.02 158.22 55028.20 88888.00 2011-07-19 08:52:26.875 200 12599.08 158.22 55028.22 88888.00 2011-07-19 08:52:27.000 200 12599.05 158.22 55028.20 88888.00 2011-07-19 08:52:27.125 200 12599.00 158.22 55028.20 88888.00 2011-07-19 08:52:27.250 200 12598.92 158.22 55028.20 88888.00 2011-07-19 08:52:27.375 200 12598.95 158.22 55028.18 88888.00 2011-07-19 08:52:27.500 200 12599.00 158.22 55028.20 88888.00 2011-07-19 08:52:27.625 200 12599.08 158.22 55028.22 88888.00 2011-07-19 08:52:27.750 200 12599.10 158.20 55028.25 88888.00 2011-07-19 08:52:27.875 200 12599.08 158.22 55028.22 88888.00 2011-07-19 08:52:28.000 200 12599.08 158.28 55028.25 88888.00 2011-07-19 08:52:28.125 200 12599.12 158.30 55028.25 88888.00 2011-07-19 08:52:28.250 200 12599.08 158.28 55028.25 88888.00 2011-07-19 08:52:28.375 200 12599.08 158.32 55028.25 88888.00 2011-07-19 08:52:28.500 200 12599.08 158.32 55028.25 88888.00 2011-07-19 08:52:28.625 200 12599.08 158.30 55028.25 88888.00 2011-07-19 08:52:28.750 200 12599.08 158.32 55028.25 88888.00 2011-07-19 08:52:28.875 200 12599.10 158.32 55028.25 88888.00 2011-07-19 08:52:29.000 200 12599.05 158.32 55028.22 88888.00 2011-07-19 08:52:29.125 200 12599.05 158.32 55028.22 88888.00 2011-07-19 08:52:29.250 200 12599.02 158.32 55028.25 88888.00 2011-07-19 08:52:29.375 200 12599.02 158.32 55028.25 88888.00 2011-07-19 08:52:29.500 200 12598.98 158.30 55028.22 88888.00 2011-07-19 08:52:29.625 200 12598.95 158.32 55028.25 88888.00 2011-07-19 08:52:29.750 200 12598.98 158.30 55028.25 88888.00 2011-07-19 08:52:29.875 200 12598.98 158.32 55028.25 88888.00 2011-07-19 08:52:30.000 200 12599.02 158.35 55028.22 88888.00 2011-07-19 08:52:30.125 200 12599.08 158.35 55028.28 88888.00 2011-07-19 08:52:30.250 200 12599.02 158.32 55028.28 88888.00 2011-07-19 08:52:30.375 200 12599.05 158.32 55028.28 88888.00 2011-07-19 08:52:30.500 200 12599.00 158.35 55028.28 88888.00 2011-07-19 08:52:30.625 200 12599.00 158.38 55028.28 88888.00 2011-07-19 08:52:30.750 200 12599.00 158.35 55028.28 88888.00 2011-07-19 08:52:30.875 200 12599.05 158.32 55028.30 88888.00 2011-07-19 08:52:31.000 200 12599.02 158.35 55028.28 88888.00 2011-07-19 08:52:31.125 200 12599.05 158.35 55028.30 88888.00 2011-07-19 08:52:31.250 200 12599.08 158.38 55028.32 88888.00 2011-07-19 08:52:31.375 200 12599.08 158.40 55028.32 88888.00 2011-07-19 08:52:31.500 200 12599.08 158.38 55028.30 88888.00 2011-07-19 08:52:31.625 200 12599.08 158.38 55028.30 88888.00 2011-07-19 08:52:31.750 200 12599.05 158.35 55028.32 88888.00 2011-07-19 08:52:31.875 200 12599.02 158.35 55028.30 88888.00 2011-07-19 08:52:32.000 200 12599.02 158.35 55028.28 88888.00 2011-07-19 08:52:32.125 200 12599.02 158.35 55028.32 88888.00 2011-07-19 08:52:32.250 200 12599.00 158.32 55028.32 88888.00 2011-07-19 08:52:32.375 200 12599.00 158.35 55028.28 88888.00 2011-07-19 08:52:32.500 200 12599.02 158.38 55028.30 88888.00 2011-07-19 08:52:32.625 200 12599.02 158.40 55028.32 88888.00 2011-07-19 08:52:32.750 200 12599.02 158.40 55028.32 88888.00 2011-07-19 08:52:32.875 200 12598.98 158.40 55028.32 88888.00 2011-07-19 08:52:33.000 200 12598.98 158.38 55028.32 88888.00 2011-07-19 08:52:33.125 200 12598.98 158.38 55028.32 88888.00 2011-07-19 08:52:33.250 200 12598.98 158.35 55028.35 88888.00 2011-07-19 08:52:33.375 200 12598.92 158.35 55028.32 88888.00 2011-07-19 08:52:33.500 200 12598.98 158.40 55028.32 88888.00 2011-07-19 08:52:33.625 200 12598.98 158.43 55028.32 88888.00 2011-07-19 08:52:33.750 200 12598.92 158.40 55028.32 88888.00 2011-07-19 08:52:33.875 200 12598.85 158.40 55028.30 88888.00 2011-07-19 08:52:34.000 200 12598.85 158.40 55028.28 88888.00 2011-07-19 08:52:34.125 200 12598.92 158.43 55028.30 88888.00 2011-07-19 08:52:34.250 200 12598.95 158.40 55028.32 88888.00 2011-07-19 08:52:34.375 200 12598.98 158.43 55028.30 88888.00 2011-07-19 08:52:34.500 200 12599.00 158.43 55028.32 88888.00 2011-07-19 08:52:34.625 200 12598.98 158.40 55028.32 88888.00 2011-07-19 08:52:34.750 200 12598.90 158.38 55028.38 88888.00 2011-07-19 08:52:34.875 200 12598.90 158.38 55028.38 88888.00 2011-07-19 08:52:35.000 200 12598.98 158.40 55028.35 88888.00 2011-07-19 08:52:35.125 200 12598.98 158.45 55028.35 88888.00 2011-07-19 08:52:35.250 200 12598.90 158.47 55028.38 88888.00 2011-07-19 08:52:35.375 200 12598.88 158.47 55028.38 88888.00 2011-07-19 08:52:35.500 200 12598.90 158.45 55028.38 88888.00 2011-07-19 08:52:35.625 200 12598.95 158.43 55028.38 88888.00 2011-07-19 08:52:35.750 200 12598.92 158.43 55028.40 88888.00 2011-07-19 08:52:35.875 200 12598.90 158.43 55028.40 88888.00 2011-07-19 08:52:36.000 200 12598.90 158.45 55028.43 88888.00 2011-07-19 08:52:36.125 200 12598.85 158.47 55028.43 88888.00 2011-07-19 08:52:36.250 200 12598.83 158.45 55028.40 88888.00 2011-07-19 08:52:36.375 200 12598.90 158.45 55028.38 88888.00 2011-07-19 08:52:36.500 200 12598.92 158.45 55028.38 88888.00 2011-07-19 08:52:36.625 200 12598.88 158.43 55028.40 88888.00 2011-07-19 08:52:36.750 200 12598.83 158.47 55028.40 88888.00 2011-07-19 08:52:36.875 200 12598.83 158.50 55028.43 88888.00 2011-07-19 08:52:37.000 200 12598.85 158.50 55028.40 88888.00 2011-07-19 08:52:37.125 200 12598.88 158.47 55028.40 88888.00 2011-07-19 08:52:37.250 200 12598.88 158.47 55028.43 88888.00 2011-07-19 08:52:37.375 200 12598.90 158.53 55028.45 88888.00 2011-07-19 08:52:37.500 200 12598.88 158.53 55028.45 88888.00 2011-07-19 08:52:37.625 200 12598.83 158.50 55028.43 88888.00 2011-07-19 08:52:37.750 200 12598.85 158.50 55028.43 88888.00 2011-07-19 08:52:37.875 200 12598.90 158.50 55028.45 88888.00 2011-07-19 08:52:38.000 200 12598.88 158.47 55028.43 88888.00 2011-07-19 08:52:38.125 200 12598.83 158.47 55028.45 88888.00 2011-07-19 08:52:38.250 200 12598.77 158.50 55028.45 88888.00 2011-07-19 08:52:38.375 200 12598.85 158.53 55028.47 88888.00 2011-07-19 08:52:38.500 200 12598.88 158.50 55028.47 88888.00 2011-07-19 08:52:38.625 200 12598.88 158.47 55028.47 88888.00 2011-07-19 08:52:38.750 200 12598.85 158.47 55028.45 88888.00 2011-07-19 08:52:38.875 200 12598.80 158.53 55028.47 88888.00 2011-07-19 08:52:39.000 200 12598.77 158.55 55028.50 88888.00 2011-07-19 08:52:39.125 200 12598.80 158.55 55028.50 88888.00 2011-07-19 08:52:39.250 200 12598.75 158.50 55028.50 88888.00 2011-07-19 08:52:39.375 200 12598.77 158.53 55028.47 88888.00 2011-07-19 08:52:39.500 200 12598.83 158.53 55028.50 88888.00 2011-07-19 08:52:39.625 200 12598.83 158.53 55028.47 88888.00 2011-07-19 08:52:39.750 200 12598.83 158.50 55028.45 88888.00 2011-07-19 08:52:39.875 200 12598.80 158.47 55028.45 88888.00 2011-07-19 08:52:40.000 200 12598.77 158.53 55028.47 88888.00 2011-07-19 08:52:40.125 200 12598.80 158.55 55028.50 88888.00 2011-07-19 08:52:40.250 200 12598.83 158.57 55028.50 88888.00 2011-07-19 08:52:40.375 200 12598.85 158.60 55028.50 88888.00 2011-07-19 08:52:40.500 200 12598.85 158.60 55028.53 88888.00 2011-07-19 08:52:40.625 200 12598.83 158.62 55028.53 88888.00 2011-07-19 08:52:40.750 200 12598.75 158.60 55028.53 88888.00 2011-07-19 08:52:40.875 200 12598.73 158.55 55028.50 88888.00 2011-07-19 08:52:41.000 200 12598.77 158.57 55028.53 88888.00 2011-07-19 08:52:41.125 200 12598.85 158.57 55028.53 88888.00 2011-07-19 08:52:41.250 200 12598.80 158.57 55028.53 88888.00 2011-07-19 08:52:41.375 200 12598.77 158.60 55028.55 88888.00 2011-07-19 08:52:41.500 200 12598.75 158.62 55028.53 88888.00 2011-07-19 08:52:41.625 200 12598.70 158.60 55028.53 88888.00 2011-07-19 08:52:41.750 200 12598.65 158.60 55028.53 88888.00 2011-07-19 08:52:41.875 200 12598.70 158.60 55028.53 88888.00 2011-07-19 08:52:42.000 200 12598.67 158.62 55028.53 88888.00 2011-07-19 08:52:42.125 200 12598.65 158.60 55028.55 88888.00 2011-07-19 08:52:42.250 200 12598.65 158.62 55028.57 88888.00 2011-07-19 08:52:42.375 200 12598.65 158.65 55028.57 88888.00 2011-07-19 08:52:42.500 200 12598.67 158.62 55028.57 88888.00 2011-07-19 08:52:42.625 200 12598.67 158.57 55028.55 88888.00 2011-07-19 08:52:42.750 200 12598.62 158.57 55028.57 88888.00 2011-07-19 08:52:42.875 200 12598.60 158.60 55028.60 88888.00 2011-07-19 08:52:43.000 200 12598.65 158.68 55028.62 88888.00 2011-07-19 08:52:43.125 200 12598.62 158.68 55028.62 88888.00 2011-07-19 08:52:43.250 200 12598.60 158.62 55028.62 88888.00 2011-07-19 08:52:43.375 200 12598.62 158.62 55028.60 88888.00 2011-07-19 08:52:43.500 200 12598.60 158.62 55028.60 88888.00 2011-07-19 08:52:43.625 200 12598.65 158.60 55028.60 88888.00 2011-07-19 08:52:43.750 200 12598.62 158.62 55028.62 88888.00 2011-07-19 08:52:43.875 200 12598.55 158.68 55028.65 88888.00 2011-07-19 08:52:44.000 200 12598.58 158.70 55028.62 88888.00 2011-07-19 08:52:44.125 200 12598.60 158.68 55028.62 88888.00 2011-07-19 08:52:44.250 200 12598.58 158.62 55028.60 88888.00 2011-07-19 08:52:44.375 200 12598.60 158.60 55028.57 88888.00 2011-07-19 08:52:44.500 200 12598.58 158.62 55028.62 88888.00 2011-07-19 08:52:44.625 200 12598.62 158.65 55028.62 88888.00 2011-07-19 08:52:44.750 200 12598.60 158.65 55028.60 88888.00 2011-07-19 08:52:44.875 200 12598.58 158.62 55028.60 88888.00 2011-07-19 08:52:45.000 200 12598.60 158.68 55028.62 88888.00 2011-07-19 08:52:45.125 200 12598.60 158.70 55028.62 88888.00 2011-07-19 08:52:45.250 200 12598.60 158.68 55028.60 88888.00 2011-07-19 08:52:45.375 200 12598.60 158.70 55028.62 88888.00 2011-07-19 08:52:45.500 200 12598.55 158.72 55028.62 88888.00 2011-07-19 08:52:45.625 200 12598.55 158.75 55028.62 88888.00 2011-07-19 08:52:45.750 200 12598.62 158.72 55028.65 88888.00 2011-07-19 08:52:45.875 200 12598.65 158.70 55028.62 88888.00 2011-07-19 08:52:46.000 200 12598.58 158.70 55028.65 88888.00 2011-07-19 08:52:46.125 200 12598.55 158.72 55028.65 88888.00 2011-07-19 08:52:46.250 200 12598.52 158.75 55028.65 88888.00 2011-07-19 08:52:46.375 200 12598.50 158.78 55028.68 88888.00 2011-07-19 08:52:46.500 200 12598.50 158.78 55028.70 88888.00 2011-07-19 08:52:46.625 200 12598.58 158.75 55028.70 88888.00 2011-07-19 08:52:46.750 200 12598.58 158.78 55028.68 88888.00 2011-07-19 08:52:46.875 200 12598.50 158.75 55028.65 88888.00 2011-07-19 08:52:47.000 200 12598.48 158.75 55028.68 88888.00 2011-07-19 08:52:47.125 200 12598.50 158.78 55028.70 88888.00 2011-07-19 08:52:47.250 200 12598.48 158.75 55028.70 88888.00 2011-07-19 08:52:47.375 200 12598.55 158.80 55028.68 88888.00 2011-07-19 08:52:47.500 200 12598.60 158.78 55028.68 88888.00 2011-07-19 08:52:47.625 200 12598.52 158.78 55028.70 88888.00 2011-07-19 08:52:47.750 200 12598.50 158.78 55028.70 88888.00 2011-07-19 08:52:47.875 200 12598.50 158.80 55028.70 88888.00 2011-07-19 08:52:48.000 200 12598.52 158.80 55028.70 88888.00 2011-07-19 08:52:48.125 200 12598.50 158.78 55028.70 88888.00 2011-07-19 08:52:48.250 200 12598.45 158.82 55028.70 88888.00 2011-07-19 08:52:48.375 200 12598.50 158.88 55028.70 88888.00 2011-07-19 08:52:48.500 200 12598.48 158.85 55028.72 88888.00 2011-07-19 08:52:48.625 200 12598.50 158.85 55028.72 88888.00 2011-07-19 08:52:48.750 200 12598.52 158.85 55028.72 88888.00 2011-07-19 08:52:48.875 200 12598.48 158.85 55028.72 88888.00 2011-07-19 08:52:49.000 200 12598.40 158.90 55028.72 88888.00 2011-07-19 08:52:49.125 200 12598.42 158.88 55028.75 88888.00 2011-07-19 08:52:49.250 200 12598.48 158.80 55028.72 88888.00 2011-07-19 08:52:49.375 200 12598.55 158.82 55028.72 88888.00 2011-07-19 08:52:49.500 200 12598.55 158.85 55028.72 88888.00 2011-07-19 08:52:49.625 200 12598.50 158.85 55028.72 88888.00 2011-07-19 08:52:49.750 200 12598.48 158.85 55028.75 88888.00 2011-07-19 08:52:49.875 200 12598.50 158.90 55028.75 88888.00 2011-07-19 08:52:50.000 200 12598.50 158.90 55028.75 88888.00 2011-07-19 08:52:50.125 200 12598.48 158.90 55028.75 88888.00 2011-07-19 08:52:50.250 200 12598.48 158.88 55028.75 88888.00 2011-07-19 08:52:50.375 200 12598.52 158.90 55028.78 88888.00 2011-07-19 08:52:50.500 200 12598.50 158.97 55028.78 88888.00 2011-07-19 08:52:50.625 200 12598.48 158.95 55028.72 88888.00 2011-07-19 08:52:50.750 200 12598.50 158.93 55028.72 88888.00 2011-07-19 08:52:50.875 200 12598.48 158.93 55028.78 88888.00 2011-07-19 08:52:51.000 200 12598.42 158.95 55028.78 88888.00 2011-07-19 08:52:51.125 200 12598.38 158.93 55028.78 88888.00 2011-07-19 08:52:51.250 200 12598.40 158.90 55028.75 88888.00 2011-07-19 08:52:51.375 200 12598.45 158.90 55028.75 88888.00 2011-07-19 08:52:51.500 200 12598.40 158.93 55028.75 88888.00 2011-07-19 08:52:51.625 200 12598.35 158.93 55028.75 88888.00 2011-07-19 08:52:51.750 200 12598.35 158.95 55028.78 88888.00 2011-07-19 08:52:51.875 200 12598.38 159.03 55028.78 88888.00 2011-07-19 08:52:52.000 200 12598.40 159.00 55028.78 88888.00 2011-07-19 08:52:52.125 200 12598.40 159.00 55028.80 88888.00 2011-07-19 08:52:52.250 200 12598.38 158.97 55028.82 88888.00 2011-07-19 08:52:52.375 200 12598.40 158.97 55028.82 88888.00 2011-07-19 08:52:52.500 200 12598.45 159.00 55028.82 88888.00 2011-07-19 08:52:52.625 200 12598.40 159.00 55028.82 88888.00 2011-07-19 08:52:52.750 200 12598.35 158.97 55028.82 88888.00 2011-07-19 08:52:52.875 200 12598.42 159.00 55028.82 88888.00 2011-07-19 08:52:53.000 200 12598.48 159.00 55028.82 88888.00 2011-07-19 08:52:53.125 200 12598.45 159.05 55028.85 88888.00 2011-07-19 08:52:53.250 200 12598.40 159.03 55028.82 88888.00 2011-07-19 08:52:53.375 200 12598.42 159.05 55028.82 88888.00 2011-07-19 08:52:53.500 200 12598.40 159.05 55028.85 88888.00 2011-07-19 08:52:53.625 200 12598.40 159.05 55028.85 88888.00 2011-07-19 08:52:53.750 200 12598.40 159.07 55028.88 88888.00 2011-07-19 08:52:53.875 200 12598.42 159.12 55028.88 88888.00 2011-07-19 08:52:54.000 200 12598.42 159.10 55028.90 88888.00 2011-07-19 08:52:54.125 200 12598.42 159.05 55028.88 88888.00 2011-07-19 08:52:54.250 200 12598.42 159.07 55028.88 88888.00 2011-07-19 08:52:54.375 200 12598.48 159.07 55028.85 88888.00 2011-07-19 08:52:54.500 200 12598.48 159.10 55028.88 88888.00 2011-07-19 08:52:54.625 200 12598.45 159.07 55028.88 88888.00 2011-07-19 08:52:54.750 200 12598.48 159.10 55028.85 88888.00 2011-07-19 08:52:54.875 200 12598.48 159.10 55028.88 88888.00 2011-07-19 08:52:55.000 200 12598.45 159.12 55028.88 88888.00 2011-07-19 08:52:55.125 200 12598.42 159.12 55028.88 88888.00 2011-07-19 08:52:55.250 200 12598.42 159.12 55028.90 88888.00 2011-07-19 08:52:55.375 200 12598.40 159.12 55028.90 88888.00 2011-07-19 08:52:55.500 200 12598.35 159.12 55028.93 88888.00 2011-07-19 08:52:55.625 200 12598.35 159.12 55028.93 88888.00 2011-07-19 08:52:55.750 200 12598.42 159.12 55028.93 88888.00 2011-07-19 08:52:55.875 200 12598.48 159.12 55028.93 88888.00 2011-07-19 08:52:56.000 200 12598.40 159.15 55028.93 88888.00 2011-07-19 08:52:56.125 200 12598.42 159.15 55028.93 88888.00 2011-07-19 08:52:56.250 200 12598.48 159.15 55028.93 88888.00 2011-07-19 08:52:56.375 200 12598.48 159.15 55028.93 88888.00 2011-07-19 08:52:56.500 200 12598.42 159.18 55028.93 88888.00 2011-07-19 08:52:56.625 200 12598.42 159.18 55028.95 88888.00 2011-07-19 08:52:56.750 200 12598.40 159.15 55028.93 88888.00 2011-07-19 08:52:56.875 200 12598.42 159.12 55028.93 88888.00 2011-07-19 08:52:57.000 200 12598.45 159.12 55028.90 88888.00 2011-07-19 08:52:57.125 200 12598.48 159.15 55028.93 88888.00 2011-07-19 08:52:57.250 200 12598.45 159.12 55028.93 88888.00 2011-07-19 08:52:57.375 200 12598.40 159.18 55028.93 88888.00 2011-07-19 08:52:57.500 200 12598.40 159.15 55028.93 88888.00 2011-07-19 08:52:57.625 200 12598.40 159.20 55028.95 88888.00 2011-07-19 08:52:57.750 200 12598.38 159.20 55028.95 88888.00 2011-07-19 08:52:57.875 200 12598.40 159.20 55028.95 88888.00 2011-07-19 08:52:58.000 200 12598.40 159.18 55028.93 88888.00 2011-07-19 08:52:58.125 200 12598.38 159.18 55028.93 88888.00 2011-07-19 08:52:58.250 200 12598.38 159.15 55028.93 88888.00 2011-07-19 08:52:58.375 200 12598.40 159.18 55028.93 88888.00 2011-07-19 08:52:58.500 200 12598.40 159.20 55028.95 88888.00 2011-07-19 08:52:58.625 200 12598.40 159.22 55028.95 88888.00 2011-07-19 08:52:58.750 200 12598.42 159.22 55028.95 88888.00 2011-07-19 08:52:58.875 200 12598.42 159.18 55028.95 88888.00 2011-07-19 08:52:59.000 200 12598.40 159.18 55028.93 88888.00 2011-07-19 08:52:59.125 200 12598.40 159.18 55028.97 88888.00 2011-07-19 08:52:59.250 200 12598.38 159.18 55028.97 88888.00 2011-07-19 08:52:59.375 200 12598.42 159.18 55028.95 88888.00 2011-07-19 08:52:59.500 200 12598.45 159.18 55028.95 88888.00 2011-07-19 08:52:59.625 200 12598.48 159.20 55028.97 88888.00 2011-07-19 08:52:59.750 200 12598.45 159.22 55028.97 88888.00 2011-07-19 08:52:59.875 200 12598.40 159.20 55028.97 88888.00 2011-07-19 08:53:00.000 200 12598.42 159.18 55028.97 88888.00 2011-07-19 08:53:00.125 200 12598.48 159.20 55029.00 88888.00 2011-07-19 08:53:00.250 200 12598.45 159.22 55029.03 88888.00 2011-07-19 08:53:00.375 200 12598.50 159.22 55029.00 88888.00 2011-07-19 08:53:00.500 200 12598.50 159.22 55029.00 88888.00 2011-07-19 08:53:00.625 200 12598.45 159.22 55029.03 88888.00 2011-07-19 08:53:00.750 200 12598.42 159.20 55029.03 88888.00 2011-07-19 08:53:00.875 200 12598.42 159.22 55029.03 88888.00 2011-07-19 08:53:01.000 200 12598.48 159.22 55029.03 88888.00 2011-07-19 08:53:01.125 200 12598.48 159.22 55029.07 88888.00 2011-07-19 08:53:01.250 200 12598.48 159.20 55029.05 88888.00 2011-07-19 08:53:01.375 200 12598.42 159.18 55029.03 88888.00 2011-07-19 08:53:01.500 200 12598.45 159.22 55029.03 88888.00 2011-07-19 08:53:01.625 200 12598.45 159.25 55029.03 88888.00 2011-07-19 08:53:01.750 200 12598.48 159.22 55029.03 88888.00 2011-07-19 08:53:01.875 200 12598.50 159.25 55029.00 88888.00 2011-07-19 08:53:02.000 200 12598.40 159.25 55029.03 88888.00 2011-07-19 08:53:02.125 200 12598.33 159.25 55029.07 88888.00 2011-07-19 08:53:02.250 200 12598.33 159.22 55029.07 88888.00 2011-07-19 08:53:02.375 200 12598.38 159.22 55029.07 88888.00 2011-07-19 08:53:02.500 200 12598.38 159.22 55029.05 88888.00 2011-07-19 08:53:02.625 200 12598.40 159.22 55029.05 88888.00 2011-07-19 08:53:02.750 200 12598.40 159.25 55029.07 88888.00 2011-07-19 08:53:02.875 200 12598.42 159.25 55029.05 88888.00 2011-07-19 08:53:03.000 200 12598.40 159.22 55029.05 88888.00 2011-07-19 08:53:03.125 200 12598.35 159.22 55029.05 88888.00 2011-07-19 08:53:03.250 200 12598.27 159.18 55029.07 88888.00 2011-07-19 08:53:03.375 200 12598.33 159.20 55029.05 88888.00 2011-07-19 08:53:03.500 200 12598.33 159.20 55029.05 88888.00 2011-07-19 08:53:03.625 200 12598.38 159.22 55029.05 88888.00 2011-07-19 08:53:03.750 200 12598.38 159.25 55029.07 88888.00 2011-07-19 08:53:03.875 200 12598.35 159.28 55029.10 88888.00 2011-07-19 08:53:04.000 200 12598.38 159.28 55029.10 88888.00 2011-07-19 08:53:04.125 200 12598.35 159.25 55029.12 88888.00 2011-07-19 08:53:04.250 200 12598.25 159.25 55029.15 88888.00 2011-07-19 08:53:04.375 200 12598.27 159.25 55029.12 88888.00 2011-07-19 08:53:04.500 200 12598.30 159.25 55029.15 88888.00 2011-07-19 08:53:04.625 200 12598.35 159.22 55029.10 88888.00 2011-07-19 08:53:04.750 200 12598.33 159.20 55029.10 88888.00 2011-07-19 08:53:04.875 200 12598.30 159.22 55029.15 88888.00 2011-07-19 08:53:05.000 200 12598.33 159.25 55029.15 88888.00 2011-07-19 08:53:05.125 200 12598.30 159.25 55029.18 88888.00 2011-07-19 08:53:05.250 200 12598.15 159.22 55029.18 88888.00 2011-07-19 08:53:05.375 200 12598.10 159.22 55029.18 88888.00 2011-07-19 08:53:05.500 200 12598.12 159.25 55029.18 88888.00 2011-07-19 08:53:05.625 200 12598.20 159.25 55029.18 88888.00 2011-07-19 08:53:05.750 200 12598.20 159.28 55029.18 88888.00 2011-07-19 08:53:05.875 200 12598.20 159.25 55029.18 88888.00 2011-07-19 08:53:06.000 200 12598.27 159.25 55029.18 88888.00 2011-07-19 08:53:06.125 200 12598.30 159.25 55029.18 88888.00 2011-07-19 08:53:06.250 200 12598.27 159.25 55029.15 88888.00 2011-07-19 08:53:06.375 200 12598.27 159.22 55029.15 88888.00 2011-07-19 08:53:06.500 200 12598.23 159.22 55029.18 88888.00 2011-07-19 08:53:06.625 200 12598.20 159.22 55029.18 88888.00 2011-07-19 08:53:06.750 200 12598.20 159.20 55029.18 88888.00 2011-07-19 08:53:06.875 200 12598.25 159.20 55029.15 88888.00 2011-07-19 08:53:07.000 200 12598.27 159.22 55029.18 88888.00 2011-07-19 08:53:07.125 200 12598.25 159.22 55029.18 88888.00 2011-07-19 08:53:07.250 200 12598.25 159.22 55029.22 88888.00 2011-07-19 08:53:07.375 200 12598.25 159.22 55029.22 88888.00 2011-07-19 08:53:07.500 200 12598.23 159.25 55029.22 88888.00 2011-07-19 08:53:07.625 200 12598.23 159.28 55029.22 88888.00 2011-07-19 08:53:07.750 200 12598.20 159.30 55029.28 88888.00 2011-07-19 08:53:07.875 200 12598.15 159.25 55029.22 88888.00 2011-07-19 08:53:08.000 200 12598.12 159.25 55029.20 88888.00 2011-07-19 08:53:08.125 200 12598.17 159.25 55029.22 88888.00 2011-07-19 08:53:08.250 200 12598.15 159.28 55029.25 88888.00 2011-07-19 08:53:08.375 200 12598.15 159.28 55029.28 88888.00 2011-07-19 08:53:08.500 200 12598.10 159.22 55029.25 88888.00 2011-07-19 08:53:08.625 200 12598.12 159.22 55029.22 88888.00 2011-07-19 08:53:08.750 200 12598.12 159.25 55029.20 88888.00 2011-07-19 08:53:08.875 200 12598.08 159.28 55029.22 88888.00 2011-07-19 08:53:09.000 200 12598.08 159.28 55029.22 88888.00 2011-07-19 08:53:09.125 200 12598.12 159.25 55029.22 88888.00 2011-07-19 08:53:09.250 200 12598.08 159.28 55029.25 88888.00 2011-07-19 08:53:09.375 200 12598.12 159.32 55029.25 88888.00 2011-07-19 08:53:09.500 200 12598.17 159.32 55029.25 88888.00 2011-07-19 08:53:09.625 200 12598.17 159.28 55029.28 88888.00 2011-07-19 08:53:09.750 200 12598.15 159.25 55029.25 88888.00 2011-07-19 08:53:09.875 200 12598.12 159.28 55029.25 88888.00 2011-07-19 08:53:10.000 200 12598.10 159.28 55029.22 88888.00 2011-07-19 08:53:10.125 200 12598.00 159.25 55029.25 88888.00 2011-07-19 08:53:10.250 200 12597.98 159.22 55029.25 88888.00 2011-07-19 08:53:10.375 200 12598.02 159.28 55029.28 88888.00 2011-07-19 08:53:10.500 200 12598.12 159.32 55029.30 88888.00 2011-07-19 08:53:10.625 200 12598.15 159.28 55029.30 88888.00 2011-07-19 08:53:10.750 200 12598.08 159.28 55029.30 88888.00 2011-07-19 08:53:10.875 200 12598.02 159.28 55029.30 88888.00 2011-07-19 08:53:11.000 200 12598.05 159.28 55029.30 88888.00 2011-07-19 08:53:11.125 200 12598.17 159.28 55029.30 88888.00 2011-07-19 08:53:11.250 200 12598.15 159.25 55029.32 88888.00 2011-07-19 08:53:11.375 200 12598.12 159.25 55029.30 88888.00 2011-07-19 08:53:11.500 200 12598.05 159.25 55029.28 88888.00 2011-07-19 08:53:11.625 200 12598.00 159.28 55029.28 88888.00 2011-07-19 08:53:11.750 200 12598.00 159.30 55029.32 88888.00 2011-07-19 08:53:11.875 200 12598.05 159.32 55029.35 88888.00 2011-07-19 08:53:12.000 200 12598.05 159.28 55029.30 88888.00 2011-07-19 08:53:12.125 200 12598.02 159.25 55029.28 88888.00 2011-07-19 08:53:12.250 200 12598.05 159.28 55029.30 88888.00 2011-07-19 08:53:12.375 200 12598.08 159.32 55029.32 88888.00 2011-07-19 08:53:12.500 200 12598.02 159.32 55029.32 88888.00 2011-07-19 08:53:12.625 200 12598.08 159.32 55029.32 88888.00 2011-07-19 08:53:12.750 200 12598.05 159.32 55029.32 88888.00 2011-07-19 08:53:12.875 200 12598.02 159.28 55029.32 88888.00 2011-07-19 08:53:13.000 200 12598.02 159.25 55029.30 88888.00 2011-07-19 08:53:13.125 200 12597.98 159.30 55029.30 88888.00 2011-07-19 08:53:13.250 200 12597.95 159.28 55029.32 88888.00 2011-07-19 08:53:13.375 200 12598.00 159.25 55029.32 88888.00 2011-07-19 08:53:13.500 200 12598.02 159.28 55029.32 88888.00 2011-07-19 08:53:13.625 200 12598.05 159.30 55029.35 88888.00 2011-07-19 08:53:13.750 200 12598.00 159.32 55029.32 88888.00 2011-07-19 08:53:13.875 200 12597.98 159.35 55029.32 88888.00 2011-07-19 08:53:14.000 200 12598.08 159.32 55029.32 88888.00 2011-07-19 08:53:14.125 200 12598.08 159.38 55029.32 88888.00 2011-07-19 08:53:14.250 200 12598.05 159.32 55029.35 88888.00 2011-07-19 08:53:14.375 200 12598.05 159.30 55029.35 88888.00 2011-07-19 08:53:14.500 200 12598.02 159.32 55029.38 88888.00 2011-07-19 08:53:14.625 200 12598.02 159.30 55029.38 88888.00 2011-07-19 08:53:14.750 200 12598.02 159.30 55029.38 88888.00 2011-07-19 08:53:14.875 200 12598.05 159.32 55029.38 88888.00 2011-07-19 08:53:15.000 200 12598.05 159.38 55029.38 88888.00 2011-07-19 08:53:15.125 200 12598.02 159.38 55029.38 88888.00 2011-07-19 08:53:15.250 200 12597.98 159.35 55029.38 88888.00 2011-07-19 08:53:15.375 200 12597.95 159.35 55029.35 88888.00 2011-07-19 08:53:15.500 200 12597.95 159.32 55029.38 88888.00 2011-07-19 08:53:15.625 200 12597.98 159.35 55029.40 88888.00 2011-07-19 08:53:15.750 200 12597.95 159.38 55029.40 88888.00 2011-07-19 08:53:15.875 200 12597.92 159.30 55029.38 88888.00 2011-07-19 08:53:16.000 200 12597.92 159.32 55029.40 88888.00 2011-07-19 08:53:16.125 200 12597.92 159.38 55029.40 88888.00 2011-07-19 08:53:16.250 200 12597.88 159.30 55029.38 88888.00 2011-07-19 08:53:16.375 200 12597.92 159.30 55029.38 88888.00 2011-07-19 08:53:16.500 200 12597.95 159.30 55029.43 88888.00 2011-07-19 08:53:16.625 200 12597.88 159.32 55029.43 88888.00 2011-07-19 08:53:16.750 200 12597.92 159.35 55029.43 88888.00 2011-07-19 08:53:16.875 200 12597.92 159.32 55029.43 88888.00 2011-07-19 08:53:17.000 200 12597.90 159.32 55029.43 88888.00 2011-07-19 08:53:17.125 200 12597.90 159.35 55029.43 88888.00 2011-07-19 08:53:17.250 200 12597.92 159.35 55029.43 88888.00 2011-07-19 08:53:17.375 200 12597.98 159.38 55029.43 88888.00 2011-07-19 08:53:17.500 200 12597.95 159.38 55029.43 88888.00 2011-07-19 08:53:17.625 200 12597.95 159.35 55029.45 88888.00 2011-07-19 08:53:17.750 200 12597.90 159.32 55029.45 88888.00 2011-07-19 08:53:17.875 200 12597.92 159.30 55029.47 88888.00 2011-07-19 08:53:18.000 200 12597.95 159.35 55029.47 88888.00 2011-07-19 08:53:18.125 200 12597.98 159.38 55029.47 88888.00 2011-07-19 08:53:18.250 200 12597.95 159.35 55029.50 88888.00 2011-07-19 08:53:18.375 200 12597.98 159.38 55029.47 88888.00 2011-07-19 08:53:18.500 200 12598.00 159.38 55029.47 88888.00 2011-07-19 08:53:18.625 200 12598.00 159.38 55029.45 88888.00 2011-07-19 08:53:18.750 200 12597.98 159.35 55029.45 88888.00 2011-07-19 08:53:18.875 200 12597.95 159.38 55029.47 88888.00 2011-07-19 08:53:19.000 200 12597.98 159.32 55029.45 88888.00 2011-07-19 08:53:19.125 200 12597.90 159.32 55029.47 88888.00 2011-07-19 08:53:19.250 200 12597.83 159.32 55029.50 88888.00 2011-07-19 08:53:19.375 200 12597.85 159.35 55029.55 88888.00 2011-07-19 08:53:19.500 200 12597.92 159.38 55029.53 88888.00 2011-07-19 08:53:19.625 200 12597.95 159.38 55029.53 88888.00 2011-07-19 08:53:19.750 200 12597.92 159.35 55029.50 88888.00 2011-07-19 08:53:19.875 200 12597.90 159.32 55029.50 88888.00 2011-07-19 08:53:20.000 200 12597.90 159.32 55029.50 88888.00 2011-07-19 08:53:20.125 200 12597.88 159.32 55029.50 88888.00 2011-07-19 08:53:20.250 200 12597.80 159.32 55029.53 88888.00 2011-07-19 08:53:20.375 200 12597.83 159.38 55029.55 88888.00 2011-07-19 08:53:20.500 200 12597.92 159.35 55029.53 88888.00 2011-07-19 08:53:20.625 200 12597.88 159.35 55029.53 88888.00 2011-07-19 08:53:20.750 200 12597.83 159.30 55029.53 88888.00 2011-07-19 08:53:20.875 200 12597.85 159.30 55029.53 88888.00 2011-07-19 08:53:21.000 200 12597.85 159.35 55029.50 88888.00 2011-07-19 08:53:21.125 200 12597.83 159.32 55029.53 88888.00 2011-07-19 08:53:21.250 200 12597.85 159.25 55029.50 88888.00 2011-07-19 08:53:21.375 200 12597.90 159.30 55029.53 88888.00 2011-07-19 08:53:21.500 200 12597.85 159.32 55029.55 88888.00 2011-07-19 08:53:21.625 200 12597.77 159.32 55029.55 88888.00 2011-07-19 08:53:21.750 200 12597.77 159.30 55029.53 88888.00 2011-07-19 08:53:21.875 200 12597.77 159.28 55029.53 88888.00 2011-07-19 08:53:22.000 200 12597.83 159.25 55029.53 88888.00 2011-07-19 08:53:22.125 200 12597.77 159.28 55029.57 88888.00 2011-07-19 08:53:22.250 200 12597.73 159.28 55029.57 88888.00 2011-07-19 08:53:22.375 200 12597.80 159.30 55029.57 88888.00 2011-07-19 08:53:22.500 200 12597.83 159.28 55029.57 88888.00 2011-07-19 08:53:22.625 200 12597.80 159.28 55029.60 88888.00 2011-07-19 08:53:22.750 200 12597.83 159.30 55029.57 88888.00 2011-07-19 08:53:22.875 200 12597.80 159.32 55029.60 88888.00 2011-07-19 08:53:23.000 200 12597.80 159.32 55029.57 88888.00 2011-07-19 08:53:23.125 200 12597.80 159.32 55029.57 88888.00 2011-07-19 08:53:23.250 200 12597.80 159.28 55029.55 88888.00 2011-07-19 08:53:23.375 200 12597.83 159.28 55029.57 88888.00 2011-07-19 08:53:23.500 200 12597.83 159.25 55029.57 88888.00 2011-07-19 08:53:23.625 200 12597.77 159.28 55029.57 88888.00 2011-07-19 08:53:23.750 200 12597.83 159.28 55029.60 88888.00 2011-07-19 08:53:23.875 200 12597.83 159.30 55029.57 88888.00 2011-07-19 08:53:24.000 200 12597.80 159.25 55029.57 88888.00 2011-07-19 08:53:24.125 200 12597.80 159.28 55029.57 88888.00 2011-07-19 08:53:24.250 200 12597.80 159.30 55029.60 88888.00 2011-07-19 08:53:24.375 200 12597.77 159.30 55029.57 88888.00 2011-07-19 08:53:24.500 200 12597.73 159.30 55029.57 88888.00 2011-07-19 08:53:24.625 200 12597.73 159.28 55029.57 88888.00 2011-07-19 08:53:24.750 200 12597.83 159.30 55029.57 88888.00 2011-07-19 08:53:24.875 200 12597.80 159.25 55029.55 88888.00 2011-07-19 08:53:25.000 200 12597.75 159.22 55029.57 88888.00 2011-07-19 08:53:25.125 200 12597.73 159.22 55029.60 88888.00 2011-07-19 08:53:25.250 200 12597.70 159.22 55029.60 88888.00 2011-07-19 08:53:25.375 200 12597.73 159.25 55029.62 88888.00 2011-07-19 08:53:25.500 200 12597.70 159.28 55029.65 88888.00 2011-07-19 08:53:25.625 200 12597.77 159.30 55029.65 88888.00 2011-07-19 08:53:25.750 200 12597.77 159.28 55029.65 88888.00 2011-07-19 08:53:25.875 200 12597.73 159.25 55029.62 88888.00 2011-07-19 08:53:26.000 200 12597.70 159.25 55029.62 88888.00 2011-07-19 08:53:26.125 200 12597.70 159.25 55029.62 88888.00 2011-07-19 08:53:26.250 200 12597.73 159.22 55029.65 88888.00 2011-07-19 08:53:26.375 200 12597.77 159.25 55029.65 88888.00 2011-07-19 08:53:26.500 200 12597.80 159.25 55029.65 88888.00 2011-07-19 08:53:26.625 200 12597.77 159.25 55029.62 88888.00 2011-07-19 08:53:26.750 200 12597.75 159.28 55029.62 88888.00 2011-07-19 08:53:26.875 200 12597.75 159.28 55029.65 88888.00 2011-07-19 08:53:27.000 200 12597.77 159.25 55029.65 88888.00 2011-07-19 08:53:27.125 200 12597.75 159.25 55029.65 88888.00 2011-07-19 08:53:27.250 200 12597.70 159.25 55029.65 88888.00 2011-07-19 08:53:27.375 200 12597.73 159.25 55029.65 88888.00 2011-07-19 08:53:27.500 200 12597.75 159.22 55029.68 88888.00 2011-07-19 08:53:27.625 200 12597.73 159.25 55029.68 88888.00 2011-07-19 08:53:27.750 200 12597.73 159.25 55029.65 88888.00 2011-07-19 08:53:27.875 200 12597.75 159.25 55029.62 88888.00 2011-07-19 08:53:28.000 200 12597.77 159.22 55029.65 88888.00 2011-07-19 08:53:28.125 200 12597.67 159.22 55029.62 88888.00 2011-07-19 08:53:28.250 200 12597.55 159.22 55029.65 88888.00 2011-07-19 08:53:28.375 200 12597.58 159.22 55029.68 88888.00 2011-07-19 08:53:28.500 200 12597.62 159.22 55029.65 88888.00 2011-07-19 08:53:28.625 200 12597.67 159.25 55029.68 88888.00 2011-07-19 08:53:28.750 200 12597.62 159.22 55029.68 88888.00 2011-07-19 08:53:28.875 200 12597.62 159.22 55029.65 88888.00 2011-07-19 08:53:29.000 200 12597.65 159.20 55029.62 88888.00 2011-07-19 08:53:29.125 200 12597.65 159.22 55029.65 88888.00 2011-07-19 08:53:29.250 200 12597.62 159.22 55029.68 88888.00 2011-07-19 08:53:29.375 200 12597.62 159.22 55029.65 88888.00 2011-07-19 08:53:29.500 200 12597.60 159.22 55029.65 88888.00 2011-07-19 08:53:29.625 200 12597.62 159.25 55029.65 88888.00 2011-07-19 08:53:29.750 200 12597.65 159.28 55029.70 88888.00 2011-07-19 08:53:29.875 200 12597.62 159.28 55029.70 88888.00 2011-07-19 08:53:30.000 200 12597.62 159.30 55029.68 88888.00 2011-07-19 08:53:30.125 200 12597.60 159.28 55029.70 88888.00 2011-07-19 08:53:30.250 200 12597.58 159.25 55029.72 88888.00 2011-07-19 08:53:30.375 200 12597.62 159.25 55029.72 88888.00 2011-07-19 08:53:30.500 200 12597.65 159.25 55029.72 88888.00 2011-07-19 08:53:30.625 200 12597.62 159.22 55029.70 88888.00 2011-07-19 08:53:30.750 200 12597.67 159.25 55029.75 88888.00 2011-07-19 08:53:30.875 200 12597.67 159.28 55029.75 88888.00 2011-07-19 08:53:31.000 200 12597.73 159.30 55029.75 88888.00 2011-07-19 08:53:31.125 200 12597.75 159.30 55029.75 88888.00 2011-07-19 08:53:31.250 200 12597.73 159.28 55029.75 88888.00 2011-07-19 08:53:31.375 200 12597.73 159.25 55029.75 88888.00 2011-07-19 08:53:31.500 200 12597.73 159.25 55029.75 88888.00 2011-07-19 08:53:31.625 200 12597.70 159.28 55029.75 88888.00 2011-07-19 08:53:31.750 200 12597.67 159.30 55029.72 88888.00 2011-07-19 08:53:31.875 200 12597.65 159.30 55029.75 88888.00 2011-07-19 08:53:32.000 200 12597.60 159.28 55029.72 88888.00 2011-07-19 08:53:32.125 200 12597.58 159.30 55029.72 88888.00 2011-07-19 08:53:32.250 200 12597.60 159.25 55029.75 88888.00 2011-07-19 08:53:32.375 200 12597.62 159.28 55029.78 88888.00 2011-07-19 08:53:32.500 200 12597.62 159.30 55029.80 88888.00 2011-07-19 08:53:32.625 200 12597.60 159.30 55029.80 88888.00 2011-07-19 08:53:32.750 200 12597.60 159.35 55029.80 88888.00 2011-07-19 08:53:32.875 200 12597.58 159.32 55029.80 88888.00 2011-07-19 08:53:33.000 200 12597.58 159.30 55029.80 88888.00 2011-07-19 08:53:33.125 200 12597.55 159.30 55029.80 88888.00 2011-07-19 08:53:33.250 200 12597.52 159.32 55029.78 88888.00 2011-07-19 08:53:33.375 200 12597.58 159.32 55029.78 88888.00 2011-07-19 08:53:33.500 200 12597.55 159.30 55029.80 88888.00 2011-07-19 08:53:33.625 200 12597.55 159.30 55029.80 88888.00 2011-07-19 08:53:33.750 200 12597.55 159.32 55029.80 88888.00 2011-07-19 08:53:33.875 200 12597.62 159.38 55029.82 88888.00 2011-07-19 08:53:34.000 200 12597.58 159.38 55029.82 88888.00 2011-07-19 08:53:34.125 200 12597.55 159.35 55029.80 88888.00 2011-07-19 08:53:34.250 200 12597.55 159.32 55029.78 88888.00 2011-07-19 08:53:34.375 200 12597.60 159.32 55029.78 88888.00 2011-07-19 08:53:34.500 200 12597.58 159.32 55029.80 88888.00 2011-07-19 08:53:34.625 200 12597.52 159.35 55029.80 88888.00 2011-07-19 08:53:34.750 200 12597.52 159.35 55029.80 88888.00 2011-07-19 08:53:34.875 200 12597.55 159.32 55029.75 88888.00 2011-07-19 08:53:35.000 200 12597.55 159.30 55029.78 88888.00 2011-07-19 08:53:35.125 200 12597.60 159.30 55029.78 88888.00 2011-07-19 08:53:35.250 200 12597.60 159.32 55029.82 88888.00 2011-07-19 08:53:35.375 200 12597.62 159.38 55029.82 88888.00 2011-07-19 08:53:35.500 200 12597.58 159.35 55029.82 88888.00 2011-07-19 08:53:35.625 200 12597.52 159.32 55029.80 88888.00 2011-07-19 08:53:35.750 200 12597.52 159.32 55029.80 88888.00 2011-07-19 08:53:35.875 200 12597.58 159.35 55029.78 88888.00 2011-07-19 08:53:36.000 200 12597.58 159.32 55029.80 88888.00 2011-07-19 08:53:36.125 200 12597.58 159.35 55029.82 88888.00 2011-07-19 08:53:36.250 200 12597.55 159.35 55029.80 88888.00 2011-07-19 08:53:36.375 200 12597.58 159.32 55029.78 88888.00 2011-07-19 08:53:36.500 200 12597.60 159.32 55029.80 88888.00 2011-07-19 08:53:36.625 200 12597.60 159.32 55029.82 88888.00 2011-07-19 08:53:36.750 200 12597.62 159.32 55029.82 88888.00 2011-07-19 08:53:36.875 200 12597.60 159.38 55029.82 88888.00 2011-07-19 08:53:37.000 200 12597.60 159.35 55029.82 88888.00 2011-07-19 08:53:37.125 200 12597.52 159.32 55029.85 88888.00 2011-07-19 08:53:37.250 200 12597.48 159.32 55029.85 88888.00 2011-07-19 08:53:37.375 200 12597.50 159.38 55029.88 88888.00 2011-07-19 08:53:37.500 200 12597.52 159.38 55029.88 88888.00 2011-07-19 08:53:37.625 200 12597.52 159.40 55029.90 88888.00 2011-07-19 08:53:37.750 200 12597.55 159.40 55029.85 88888.00 2011-07-19 08:53:37.875 200 12597.55 159.38 55029.85 88888.00 2011-07-19 08:53:38.000 200 12597.55 159.38 55029.85 88888.00 2011-07-19 08:53:38.125 200 12597.52 159.40 55029.90 88888.00 2011-07-19 08:53:38.250 200 12597.50 159.40 55029.85 88888.00 2011-07-19 08:53:38.375 200 12597.55 159.43 55029.85 88888.00 2011-07-19 08:53:38.500 200 12597.55 159.43 55029.88 88888.00 2011-07-19 08:53:38.625 200 12597.52 159.40 55029.90 88888.00 2011-07-19 08:53:38.750 200 12597.50 159.43 55029.90 88888.00 2011-07-19 08:53:38.875 200 12597.45 159.43 55029.88 88888.00 2011-07-19 08:53:39.000 200 12597.50 159.45 55029.88 88888.00 2011-07-19 08:53:39.125 200 12597.50 159.47 55029.90 88888.00 2011-07-19 08:53:39.250 200 12597.50 159.45 55029.88 88888.00 2011-07-19 08:53:39.375 200 12597.52 159.45 55029.88 88888.00 2011-07-19 08:53:39.500 200 12597.52 159.47 55029.88 88888.00 2011-07-19 08:53:39.625 200 12597.52 159.45 55029.88 88888.00 2011-07-19 08:53:39.750 200 12597.52 159.45 55029.90 88888.00 2011-07-19 08:53:39.875 200 12597.52 159.45 55029.90 88888.00 2011-07-19 08:53:40.000 200 12597.58 159.47 55029.85 88888.00 2011-07-19 08:53:40.125 200 12597.55 159.47 55029.85 88888.00 2011-07-19 08:53:40.250 200 12597.50 159.43 55029.90 88888.00 2011-07-19 08:53:40.375 200 12597.50 159.43 55029.93 88888.00 2011-07-19 08:53:40.500 200 12597.48 159.45 55029.93 88888.00 2011-07-19 08:53:40.625 200 12597.40 159.45 55029.90 88888.00 2011-07-19 08:53:40.750 200 12597.40 159.47 55029.88 88888.00 2011-07-19 08:53:40.875 200 12597.42 159.50 55029.93 88888.00 2011-07-19 08:53:41.000 200 12597.42 159.47 55029.93 88888.00 2011-07-19 08:53:41.125 200 12597.40 159.53 55029.97 88888.00 2011-07-19 08:53:41.250 200 12597.35 159.53 55029.95 88888.00 2011-07-19 08:53:41.375 200 12597.33 159.55 55029.93 88888.00 2011-07-19 08:53:41.500 200 12597.35 159.55 55029.93 88888.00 2011-07-19 08:53:41.625 200 12597.40 159.55 55029.93 88888.00 2011-07-19 08:53:41.750 200 12597.40 159.57 55029.93 88888.00 2011-07-19 08:53:41.875 200 12597.35 159.57 55029.93 88888.00 2011-07-19 08:53:42.000 200 12597.30 159.53 55029.93 88888.00 2011-07-19 08:53:42.125 200 12597.33 159.50 55029.95 88888.00 2011-07-19 08:53:42.250 200 12597.38 159.53 55029.93 88888.00 2011-07-19 08:53:42.375 200 12597.45 159.53 55029.93 88888.00 2011-07-19 08:53:42.500 200 12597.48 159.55 55029.95 88888.00 2011-07-19 08:53:42.625 200 12597.45 159.55 55029.97 88888.00 2011-07-19 08:53:42.750 200 12597.40 159.53 55029.97 88888.00 2011-07-19 08:53:42.875 200 12597.42 159.55 55029.97 88888.00 2011-07-19 08:53:43.000 200 12597.45 159.57 55029.97 88888.00 2011-07-19 08:53:43.125 200 12597.45 159.60 55029.97 88888.00 2011-07-19 08:53:43.250 200 12597.42 159.60 55030.00 88888.00 2011-07-19 08:53:43.375 200 12597.45 159.57 55029.97 88888.00 2011-07-19 08:53:43.500 200 12597.45 159.57 55029.97 88888.00 2011-07-19 08:53:43.625 200 12597.42 159.57 55029.97 88888.00 2011-07-19 08:53:43.750 200 12597.38 159.57 55030.00 88888.00 2011-07-19 08:53:43.875 200 12597.35 159.55 55030.00 88888.00 2011-07-19 08:53:44.000 200 12597.38 159.55 55030.00 88888.00 2011-07-19 08:53:44.125 200 12597.40 159.55 55030.00 88888.00 2011-07-19 08:53:44.250 200 12597.30 159.57 55030.00 88888.00 2011-07-19 08:53:44.375 200 12597.30 159.60 55030.03 88888.00 2011-07-19 08:53:44.500 200 12597.25 159.57 55030.00 88888.00 2011-07-19 08:53:44.625 200 12597.27 159.60 55030.00 88888.00 2011-07-19 08:53:44.750 200 12597.27 159.57 55029.97 88888.00 2011-07-19 08:53:44.875 200 12597.23 159.55 55029.97 88888.00 2011-07-19 08:53:45.000 200 12597.20 159.57 55029.97 88888.00 2011-07-19 08:53:45.125 200 12597.20 159.62 55030.00 88888.00 2011-07-19 08:53:45.250 200 12597.23 159.60 55030.03 88888.00 2011-07-19 08:53:45.375 200 12597.23 159.62 55030.03 88888.00 2011-07-19 08:53:45.500 200 12597.20 159.65 55030.00 88888.00 2011-07-19 08:53:45.625 200 12597.17 159.62 55030.03 88888.00 2011-07-19 08:53:45.750 200 12597.23 159.62 55030.03 88888.00 2011-07-19 08:53:45.875 200 12597.20 159.62 55030.05 88888.00 2011-07-19 08:53:46.000 200 12597.20 159.62 55030.05 88888.00 2011-07-19 08:53:46.125 200 12597.23 159.68 55030.07 88888.00 2011-07-19 08:53:46.250 200 12597.20 159.65 55030.05 88888.00 2011-07-19 08:53:46.375 200 12597.17 159.60 55030.03 88888.00 2011-07-19 08:53:46.500 200 12597.23 159.62 55030.00 88888.00 2011-07-19 08:53:46.625 200 12597.25 159.60 55030.03 88888.00 2011-07-19 08:53:46.750 200 12597.25 159.65 55030.05 88888.00 2011-07-19 08:53:46.875 200 12597.30 159.65 55030.05 88888.00 2011-07-19 08:53:47.000 200 12597.30 159.65 55030.03 88888.00 2011-07-19 08:53:47.125 200 12597.27 159.65 55030.05 88888.00 2011-07-19 08:53:47.250 200 12597.23 159.65 55030.05 88888.00 2011-07-19 08:53:47.375 200 12597.25 159.68 55030.05 88888.00 2011-07-19 08:53:47.500 200 12597.15 159.68 55030.05 88888.00 2011-07-19 08:53:47.625 200 12597.08 159.68 55030.07 88888.00 2011-07-19 08:53:47.750 200 12597.15 159.68 55030.07 88888.00 2011-07-19 08:53:47.875 200 12597.20 159.70 55030.05 88888.00 2011-07-19 08:53:48.000 200 12597.20 159.72 55030.03 88888.00 2011-07-19 08:53:48.125 200 12597.23 159.70 55030.03 88888.00 2011-07-19 08:53:48.250 200 12597.17 159.68 55030.03 88888.00 2011-07-19 08:53:48.375 200 12597.20 159.68 55030.05 88888.00 2011-07-19 08:53:48.500 200 12597.23 159.70 55030.05 88888.00 2011-07-19 08:53:48.625 200 12597.23 159.70 55030.05 88888.00 2011-07-19 08:53:48.750 200 12597.20 159.70 55030.05 88888.00 2011-07-19 08:53:48.875 200 12597.23 159.68 55030.05 88888.00 2011-07-19 08:53:49.000 200 12597.27 159.68 55030.05 88888.00 2011-07-19 08:53:49.125 200 12597.25 159.68 55030.10 88888.00 2011-07-19 08:53:49.250 200 12597.15 159.72 55030.10 88888.00 2011-07-19 08:53:49.375 200 12597.20 159.72 55030.10 88888.00 2011-07-19 08:53:49.500 200 12597.20 159.70 55030.12 88888.00 2011-07-19 08:53:49.625 200 12597.20 159.70 55030.10 88888.00 2011-07-19 08:53:49.750 200 12597.17 159.70 55030.10 88888.00 2011-07-19 08:53:49.875 200 12597.20 159.72 55030.12 88888.00 2011-07-19 08:53:50.000 200 12597.23 159.72 55030.10 88888.00 2011-07-19 08:53:50.125 200 12597.20 159.70 55030.12 88888.00 2011-07-19 08:53:50.250 200 12597.12 159.72 55030.12 88888.00 2011-07-19 08:53:50.375 200 12597.10 159.75 55030.15 88888.00 2011-07-19 08:53:50.500 200 12597.15 159.75 55030.10 88888.00 2011-07-19 08:53:50.625 200 12597.20 159.75 55030.12 88888.00 2011-07-19 08:53:50.750 200 12597.23 159.78 55030.12 88888.00 2011-07-19 08:53:50.875 200 12597.15 159.75 55030.12 88888.00 2011-07-19 08:53:51.000 200 12597.12 159.75 55030.12 88888.00 2011-07-19 08:53:51.125 200 12597.12 159.75 55030.15 88888.00 2011-07-19 08:53:51.250 200 12597.08 159.72 55030.18 88888.00 2011-07-19 08:53:51.375 200 12597.15 159.78 55030.18 88888.00 2011-07-19 08:53:51.500 200 12597.15 159.80 55030.15 88888.00 2011-07-19 08:53:51.625 200 12597.12 159.82 55030.15 88888.00 2011-07-19 08:53:51.750 200 12597.15 159.82 55030.15 88888.00 2011-07-19 08:53:51.875 200 12597.17 159.82 55030.18 88888.00 2011-07-19 08:53:52.000 200 12597.08 159.80 55030.18 88888.00 2011-07-19 08:53:52.125 200 12597.05 159.78 55030.15 88888.00 2011-07-19 08:53:52.250 200 12597.02 159.78 55030.18 88888.00 2011-07-19 08:53:52.375 200 12597.05 159.80 55030.18 88888.00 2011-07-19 08:53:52.500 200 12597.02 159.82 55030.18 88888.00 2011-07-19 08:53:52.625 200 12597.05 159.82 55030.15 88888.00 2011-07-19 08:53:52.750 200 12597.12 159.80 55030.18 88888.00 2011-07-19 08:53:52.875 200 12597.08 159.82 55030.20 88888.00 2011-07-19 08:53:53.000 200 12597.05 159.82 55030.15 88888.00 2011-07-19 08:53:53.125 200 12597.10 159.82 55030.18 88888.00 2011-07-19 08:53:53.250 200 12597.12 159.80 55030.20 88888.00 2011-07-19 08:53:53.375 200 12597.12 159.80 55030.20 88888.00 2011-07-19 08:53:53.500 200 12597.15 159.82 55030.20 88888.00 2011-07-19 08:53:53.625 200 12597.15 159.82 55030.18 88888.00 2011-07-19 08:53:53.750 200 12597.15 159.82 55030.18 88888.00 2011-07-19 08:53:53.875 200 12597.15 159.82 55030.20 88888.00 2011-07-19 08:53:54.000 200 12597.15 159.85 55030.20 88888.00 2011-07-19 08:53:54.125 200 12597.12 159.85 55030.20 88888.00 2011-07-19 08:53:54.250 200 12597.05 159.82 55030.22 88888.00 2011-07-19 08:53:54.375 200 12597.08 159.85 55030.22 88888.00 2011-07-19 08:53:54.500 200 12597.10 159.90 55030.22 88888.00 2011-07-19 08:53:54.625 200 12597.10 159.93 55030.22 88888.00 2011-07-19 08:53:54.750 200 12597.02 159.90 55030.20 88888.00 2011-07-19 08:53:54.875 200 12597.02 159.90 55030.18 88888.00 2011-07-19 08:53:55.000 200 12597.12 159.93 55030.18 88888.00 2011-07-19 08:53:55.125 200 12597.05 159.90 55030.22 88888.00 2011-07-19 08:53:55.250 200 12596.98 159.90 55030.22 88888.00 2011-07-19 08:53:55.375 200 12597.00 159.95 55030.22 88888.00 2011-07-19 08:53:55.500 200 12597.05 159.95 55030.20 88888.00 2011-07-19 08:53:55.625 200 12597.05 159.90 55030.22 88888.00 2011-07-19 08:53:55.750 200 12597.05 159.90 55030.20 88888.00 2011-07-19 08:53:55.875 200 12597.02 159.95 55030.20 88888.00 2011-07-19 08:53:56.000 200 12596.98 159.90 55030.18 88888.00 2011-07-19 08:53:56.125 200 12596.95 159.90 55030.18 88888.00 2011-07-19 08:53:56.250 200 12596.98 159.95 55030.20 88888.00 2011-07-19 08:53:56.375 200 12597.08 159.97 55030.20 88888.00 2011-07-19 08:53:56.500 200 12597.08 159.95 55030.20 88888.00 2011-07-19 08:53:56.625 200 12597.02 159.97 55030.20 88888.00 2011-07-19 08:53:56.750 200 12597.02 159.95 55030.22 88888.00 2011-07-19 08:53:56.875 200 12597.02 159.93 55030.22 88888.00 2011-07-19 08:53:57.000 200 12597.00 159.97 55030.20 88888.00 2011-07-19 08:53:57.125 200 12597.08 159.97 55030.22 88888.00 2011-07-19 08:53:57.250 200 12597.10 159.97 55030.22 88888.00 2011-07-19 08:53:57.375 200 12597.12 160.00 55030.22 88888.00 2011-07-19 08:53:57.500 200 12597.08 160.03 55030.25 88888.00 2011-07-19 08:53:57.625 200 12597.02 160.05 55030.25 88888.00 2011-07-19 08:53:57.750 200 12597.02 160.03 55030.25 88888.00 2011-07-19 08:53:57.875 200 12597.00 160.00 55030.22 88888.00 2011-07-19 08:53:58.000 200 12597.02 160.03 55030.22 88888.00 2011-07-19 08:53:58.125 200 12597.02 160.05 55030.25 88888.00 2011-07-19 08:53:58.250 200 12597.02 160.00 55030.25 88888.00 2011-07-19 08:53:58.375 200 12597.12 160.00 55030.25 88888.00 2011-07-19 08:53:58.500 200 12597.12 160.05 55030.28 88888.00 2011-07-19 08:53:58.625 200 12597.00 160.07 55030.28 88888.00 2011-07-19 08:53:58.750 200 12597.00 160.05 55030.28 88888.00 2011-07-19 08:53:58.875 200 12597.02 160.03 55030.28 88888.00 2011-07-19 08:53:59.000 200 12597.02 160.05 55030.30 88888.00 2011-07-19 08:53:59.125 200 12597.02 160.05 55030.30 88888.00 2011-07-19 08:53:59.250 200 12596.98 160.03 55030.30 88888.00 2011-07-19 08:53:59.375 200 12597.02 160.05 55030.28 88888.00 2011-07-19 08:53:59.500 200 12597.02 160.05 55030.28 88888.00 2011-07-19 08:53:59.625 200 12597.02 160.05 55030.30 88888.00 2011-07-19 08:53:59.750 200 12597.05 160.07 55030.28 88888.00 2011-07-19 08:53:59.875 200 12597.05 160.07 55030.28 88888.00 2011-07-19 08:54:00.000 200 12597.08 160.10 55030.25 88888.00 2011-07-19 08:54:00.125 200 12597.05 160.07 55030.25 88888.00 2011-07-19 08:54:00.250 200 12597.02 160.10 55030.30 88888.00 2011-07-19 08:54:00.375 200 12597.02 160.07 55030.28 88888.00 2011-07-19 08:54:00.500 200 12597.05 160.10 55030.25 88888.00 2011-07-19 08:54:00.625 200 12597.08 160.12 55030.32 88888.00 2011-07-19 08:54:00.750 200 12597.00 160.12 55030.30 88888.00 2011-07-19 08:54:00.875 200 12596.95 160.10 55030.30 88888.00 2011-07-19 08:54:01.000 200 12597.00 160.10 55030.30 88888.00 2011-07-19 08:54:01.125 200 12596.95 160.10 55030.30 88888.00 2011-07-19 08:54:01.250 200 12596.92 160.10 55030.32 88888.00 2011-07-19 08:54:01.375 200 12596.95 160.12 55030.30 88888.00 2011-07-19 08:54:01.500 200 12596.92 160.12 55030.30 88888.00 2011-07-19 08:54:01.625 200 12597.00 160.15 55030.32 88888.00 2011-07-19 08:54:01.750 200 12597.00 160.18 55030.32 88888.00 2011-07-19 08:54:01.875 200 12596.92 160.12 55030.30 88888.00 2011-07-19 08:54:02.000 200 12596.92 160.10 55030.30 88888.00 2011-07-19 08:54:02.125 200 12597.05 160.12 55030.32 88888.00 2011-07-19 08:54:02.250 200 12597.05 160.15 55030.32 88888.00 2011-07-19 08:54:02.375 200 12597.02 160.15 55030.32 88888.00 2011-07-19 08:54:02.500 200 12597.02 160.12 55030.32 88888.00 2011-07-19 08:54:02.625 200 12596.95 160.15 55030.32 88888.00 2011-07-19 08:54:02.750 200 12596.92 160.18 55030.32 88888.00 2011-07-19 08:54:02.875 200 12596.98 160.15 55030.30 88888.00 2011-07-19 08:54:03.000 200 12596.95 160.12 55030.28 88888.00 2011-07-19 08:54:03.125 200 12596.98 160.15 55030.30 88888.00 2011-07-19 08:54:03.250 200 12596.98 160.12 55030.30 88888.00 2011-07-19 08:54:03.375 200 12597.08 160.15 55030.30 88888.00 2011-07-19 08:54:03.500 200 12597.05 160.18 55030.32 88888.00 2011-07-19 08:54:03.625 200 12596.92 160.18 55030.32 88888.00 2011-07-19 08:54:03.750 200 12596.90 160.20 55030.35 88888.00 2011-07-19 08:54:03.875 200 12596.92 160.20 55030.35 88888.00 2011-07-19 08:54:04.000 200 12596.88 160.18 55030.38 88888.00 2011-07-19 08:54:04.125 200 12596.85 160.22 55030.38 88888.00 2011-07-19 08:54:04.250 200 12596.90 160.20 55030.35 88888.00 2011-07-19 08:54:04.375 200 12596.90 160.22 55030.38 88888.00 2011-07-19 08:54:04.500 200 12596.90 160.22 55030.35 88888.00 2011-07-19 08:54:04.625 200 12596.90 160.22 55030.35 88888.00 2011-07-19 08:54:04.750 200 12596.83 160.20 55030.32 88888.00 2011-07-19 08:54:04.875 200 12596.85 160.20 55030.32 88888.00 2011-07-19 08:54:05.000 200 12596.88 160.20 55030.32 88888.00 2011-07-19 08:54:05.125 200 12596.92 160.18 55030.32 88888.00 2011-07-19 08:54:05.250 200 12596.92 160.15 55030.32 88888.00 2011-07-19 08:54:05.375 200 12596.98 160.18 55030.30 88888.00 2011-07-19 08:54:05.500 200 12597.00 160.20 55030.32 88888.00 2011-07-19 08:54:05.625 200 12596.95 160.20 55030.35 88888.00 2011-07-19 08:54:05.750 200 12596.92 160.22 55030.40 88888.00 2011-07-19 08:54:05.875 200 12596.92 160.28 55030.40 88888.00 2011-07-19 08:54:06.000 200 12596.95 160.30 55030.38 88888.00 2011-07-19 08:54:06.125 200 12596.95 160.25 55030.35 88888.00 2011-07-19 08:54:06.250 200 12596.90 160.22 55030.35 88888.00 2011-07-19 08:54:06.375 200 12596.95 160.22 55030.35 88888.00 2011-07-19 08:54:06.500 200 12596.92 160.25 55030.35 88888.00 2011-07-19 08:54:06.625 200 12596.92 160.22 55030.32 88888.00 2011-07-19 08:54:06.750 200 12596.92 160.22 55030.38 88888.00 2011-07-19 08:54:06.875 200 12596.92 160.25 55030.40 88888.00 2011-07-19 08:54:07.000 200 12596.90 160.25 55030.40 88888.00 2011-07-19 08:54:07.125 200 12596.85 160.22 55030.38 88888.00 2011-07-19 08:54:07.250 200 12596.83 160.22 55030.40 88888.00 2011-07-19 08:54:07.375 200 12596.85 160.22 55030.40 88888.00 2011-07-19 08:54:07.500 200 12596.77 160.25 55030.43 88888.00 2011-07-19 08:54:07.625 200 12596.70 160.25 55030.40 88888.00 2011-07-19 08:54:07.750 200 12596.75 160.25 55030.40 88888.00 2011-07-19 08:54:07.875 200 12596.80 160.25 55030.45 88888.00 2011-07-19 08:54:08.000 200 12596.80 160.25 55030.43 88888.00 2011-07-19 08:54:08.125 200 12596.80 160.25 55030.45 88888.00 2011-07-19 08:54:08.250 200 12596.75 160.20 55030.43 88888.00 2011-07-19 08:54:08.375 200 12596.77 160.25 55030.43 88888.00 2011-07-19 08:54:08.500 200 12596.83 160.25 55030.45 88888.00 2011-07-19 08:54:08.625 200 12596.83 160.25 55030.43 88888.00 2011-07-19 08:54:08.750 200 12596.75 160.25 55030.40 88888.00 2011-07-19 08:54:08.875 200 12596.70 160.25 55030.43 88888.00 2011-07-19 08:54:09.000 200 12596.73 160.28 55030.45 88888.00 2011-07-19 08:54:09.125 200 12596.77 160.30 55030.45 88888.00 2011-07-19 08:54:09.250 200 12596.77 160.28 55030.45 88888.00 2011-07-19 08:54:09.375 200 12596.80 160.28 55030.45 88888.00 2011-07-19 08:54:09.500 200 12596.83 160.32 55030.45 88888.00 2011-07-19 08:54:09.625 200 12596.83 160.30 55030.43 88888.00 2011-07-19 08:54:09.750 200 12596.80 160.25 55030.43 88888.00 2011-07-19 08:54:09.875 200 12596.80 160.25 55030.43 88888.00 2011-07-19 08:54:10.000 200 12596.80 160.28 55030.45 88888.00 2011-07-19 08:54:10.125 200 12596.85 160.25 55030.45 88888.00 2011-07-19 08:54:10.250 200 12596.77 160.25 55030.45 88888.00 2011-07-19 08:54:10.375 200 12596.77 160.25 55030.45 88888.00 2011-07-19 08:54:10.500 200 12596.80 160.28 55030.47 88888.00 2011-07-19 08:54:10.625 200 12596.83 160.28 55030.47 88888.00 2011-07-19 08:54:10.750 200 12596.80 160.25 55030.45 88888.00 2011-07-19 08:54:10.875 200 12596.80 160.28 55030.45 88888.00 2011-07-19 08:54:11.000 200 12596.80 160.28 55030.45 88888.00 2011-07-19 08:54:11.125 200 12596.80 160.25 55030.45 88888.00 2011-07-19 08:54:11.250 200 12596.77 160.30 55030.45 88888.00 2011-07-19 08:54:11.375 200 12596.80 160.28 55030.45 88888.00 2011-07-19 08:54:11.500 200 12596.80 160.28 55030.45 88888.00 2011-07-19 08:54:11.625 200 12596.83 160.28 55030.45 88888.00 2011-07-19 08:54:11.750 200 12596.88 160.30 55030.47 88888.00 2011-07-19 08:54:11.875 200 12596.88 160.28 55030.47 88888.00 2011-07-19 08:54:12.000 200 12596.85 160.28 55030.47 88888.00 2011-07-19 08:54:12.125 200 12596.85 160.28 55030.47 88888.00 2011-07-19 08:54:12.250 200 12596.75 160.25 55030.47 88888.00 2011-07-19 08:54:12.375 200 12596.75 160.25 55030.45 88888.00 2011-07-19 08:54:12.500 200 12596.83 160.28 55030.47 88888.00 2011-07-19 08:54:12.625 200 12596.88 160.30 55030.50 88888.00 2011-07-19 08:54:12.750 200 12596.80 160.30 55030.47 88888.00 2011-07-19 08:54:12.875 200 12596.77 160.30 55030.50 88888.00 2011-07-19 08:54:13.000 200 12596.80 160.30 55030.45 88888.00 2011-07-19 08:54:13.125 200 12596.80 160.28 55030.50 88888.00 2011-07-19 08:54:13.250 200 12596.80 160.30 55030.53 88888.00 2011-07-19 08:54:13.375 200 12596.80 160.35 55030.53 88888.00 2011-07-19 08:54:13.500 200 12596.75 160.30 55030.50 88888.00 2011-07-19 08:54:13.625 200 12596.75 160.30 55030.53 88888.00 2011-07-19 08:54:13.750 200 12596.80 160.35 55030.53 88888.00 2011-07-19 08:54:13.875 200 12596.80 160.38 55030.53 88888.00 2011-07-19 08:54:14.000 200 12596.77 160.32 55030.47 88888.00 2011-07-19 08:54:14.125 200 12596.73 160.28 55030.47 88888.00 2011-07-19 08:54:14.250 200 12596.70 160.28 55030.50 88888.00 2011-07-19 08:54:14.375 200 12596.75 160.32 55030.50 88888.00 2011-07-19 08:54:14.500 200 12596.75 160.32 55030.53 88888.00 2011-07-19 08:54:14.625 200 12596.75 160.30 55030.50 88888.00 2011-07-19 08:54:14.750 200 12596.80 160.32 55030.53 88888.00 2011-07-19 08:54:14.875 200 12596.80 160.35 55030.50 88888.00 2011-07-19 08:54:15.000 200 12596.75 160.38 55030.53 88888.00 2011-07-19 08:54:15.125 200 12596.73 160.38 55030.50 88888.00 2011-07-19 08:54:15.250 200 12596.65 160.35 55030.53 88888.00 2011-07-19 08:54:15.375 200 12596.65 160.38 55030.53 88888.00 2011-07-19 08:54:15.500 200 12596.67 160.38 55030.53 88888.00 2011-07-19 08:54:15.625 200 12596.75 160.35 55030.47 88888.00 2011-07-19 08:54:15.750 200 12596.73 160.32 55030.47 88888.00 2011-07-19 08:54:15.875 200 12596.75 160.32 55030.47 88888.00 2011-07-19 08:54:16.000 200 12596.83 160.35 55030.50 88888.00 2011-07-19 08:54:16.125 200 12596.88 160.35 55030.53 88888.00 2011-07-19 08:54:16.250 200 12596.88 160.35 55030.50 88888.00 2011-07-19 08:54:16.375 200 12596.88 160.38 55030.53 88888.00 2011-07-19 08:54:16.500 200 12596.85 160.32 55030.53 88888.00 2011-07-19 08:54:16.625 200 12596.83 160.38 55030.55 88888.00 2011-07-19 08:54:16.750 200 12596.85 160.38 55030.55 88888.00 2011-07-19 08:54:16.875 200 12596.88 160.35 55030.55 88888.00 2011-07-19 08:54:17.000 200 12596.88 160.35 55030.53 88888.00 2011-07-19 08:54:17.125 200 12596.92 160.38 55030.57 88888.00 2011-07-19 08:54:17.250 200 12596.88 160.38 55030.57 88888.00 2011-07-19 08:54:17.375 200 12596.85 160.38 55030.55 88888.00 2011-07-19 08:54:17.500 200 12596.77 160.40 55030.55 88888.00 2011-07-19 08:54:17.625 200 12596.70 160.35 55030.55 88888.00 2011-07-19 08:54:17.750 200 12596.70 160.35 55030.53 88888.00 2011-07-19 08:54:17.875 200 12596.75 160.38 55030.53 88888.00 2011-07-19 08:54:18.000 200 12596.73 160.38 55030.55 88888.00 2011-07-19 08:54:18.125 200 12596.77 160.43 55030.57 88888.00 2011-07-19 08:54:18.250 200 12596.85 160.43 55030.57 88888.00 2011-07-19 08:54:18.375 200 12596.83 160.43 55030.57 88888.00 2011-07-19 08:54:18.500 200 12596.77 160.40 55030.55 88888.00 2011-07-19 08:54:18.625 200 12596.77 160.43 55030.55 88888.00 2011-07-19 08:54:18.750 200 12596.80 160.47 55030.57 88888.00 2011-07-19 08:54:18.875 200 12596.75 160.43 55030.57 88888.00 2011-07-19 08:54:19.000 200 12596.75 160.43 55030.55 88888.00 2011-07-19 08:54:19.125 200 12596.75 160.43 55030.57 88888.00 2011-07-19 08:54:19.250 200 12596.73 160.43 55030.57 88888.00 2011-07-19 08:54:19.375 200 12596.73 160.45 55030.57 88888.00 2011-07-19 08:54:19.500 200 12596.75 160.43 55030.57 88888.00 2011-07-19 08:54:19.625 200 12596.80 160.45 55030.57 88888.00 2011-07-19 08:54:19.750 200 12596.80 160.45 55030.60 88888.00 2011-07-19 08:54:19.875 200 12596.77 160.47 55030.57 88888.00 2011-07-19 08:54:20.000 200 12596.75 160.47 55030.57 88888.00 2011-07-19 08:54:20.125 200 12596.77 160.45 55030.57 88888.00 2011-07-19 08:54:20.250 200 12596.75 160.43 55030.60 88888.00 2011-07-19 08:54:20.375 200 12596.75 160.45 55030.57 88888.00 2011-07-19 08:54:20.500 200 12596.75 160.45 55030.57 88888.00 2011-07-19 08:54:20.625 200 12596.77 160.45 55030.57 88888.00 2011-07-19 08:54:20.750 200 12596.80 160.47 55030.60 88888.00 2011-07-19 08:54:20.875 200 12596.75 160.47 55030.60 88888.00 2011-07-19 08:54:21.000 200 12596.75 160.45 55030.57 88888.00 2011-07-19 08:54:21.125 200 12596.75 160.47 55030.57 88888.00 2011-07-19 08:54:21.250 200 12596.75 160.50 55030.60 88888.00 2011-07-19 08:54:21.375 200 12596.80 160.50 55030.60 88888.00 2011-07-19 08:54:21.500 200 12596.85 160.47 55030.57 88888.00 2011-07-19 08:54:21.625 200 12596.85 160.47 55030.60 88888.00 2011-07-19 08:54:21.750 200 12596.83 160.47 55030.57 88888.00 2011-07-19 08:54:21.875 200 12596.85 160.50 55030.57 88888.00 2011-07-19 08:54:22.000 200 12596.88 160.50 55030.57 88888.00 2011-07-19 08:54:22.125 200 12596.88 160.50 55030.62 88888.00 2011-07-19 08:54:22.250 200 12596.85 160.53 55030.62 88888.00 2011-07-19 08:54:22.375 200 12596.90 160.57 55030.65 88888.00 2011-07-19 08:54:22.500 200 12596.90 160.57 55030.65 88888.00 2011-07-19 08:54:22.625 200 12596.88 160.55 55030.60 88888.00 2011-07-19 08:54:22.750 200 12596.90 160.55 55030.62 88888.00 2011-07-19 08:54:22.875 200 12596.90 160.57 55030.60 88888.00 2011-07-19 08:54:23.000 200 12596.88 160.55 55030.60 88888.00 2011-07-19 08:54:23.125 200 12596.83 160.55 55030.60 88888.00 2011-07-19 08:54:23.250 200 12596.77 160.50 55030.60 88888.00 2011-07-19 08:54:23.375 200 12596.80 160.55 55030.62 88888.00 2011-07-19 08:54:23.500 200 12596.80 160.57 55030.62 88888.00 2011-07-19 08:54:23.625 200 12596.85 160.53 55030.60 88888.00 2011-07-19 08:54:23.750 200 12596.88 160.53 55030.62 88888.00 2011-07-19 08:54:23.875 200 12596.85 160.57 55030.62 88888.00 2011-07-19 08:54:24.000 200 12596.77 160.55 55030.62 88888.00 2011-07-19 08:54:24.125 200 12596.77 160.53 55030.62 88888.00 2011-07-19 08:54:24.250 200 12596.80 160.50 55030.65 88888.00 2011-07-19 08:54:24.375 200 12596.85 160.55 55030.62 88888.00 2011-07-19 08:54:24.500 200 12596.85 160.60 55030.65 88888.00 2011-07-19 08:54:24.625 200 12596.77 160.57 55030.68 88888.00 2011-07-19 08:54:24.750 200 12596.77 160.55 55030.68 88888.00 2011-07-19 08:54:24.875 200 12596.80 160.55 55030.68 88888.00 2011-07-19 08:54:25.000 200 12596.83 160.57 55030.65 88888.00 2011-07-19 08:54:25.125 200 12596.85 160.55 55030.65 88888.00 2011-07-19 08:54:25.250 200 12596.75 160.55 55030.68 88888.00 2011-07-19 08:54:25.375 200 12596.77 160.55 55030.68 88888.00 2011-07-19 08:54:25.500 200 12596.83 160.55 55030.68 88888.00 2011-07-19 08:54:25.625 200 12596.83 160.60 55030.68 88888.00 2011-07-19 08:54:25.750 200 12596.77 160.62 55030.68 88888.00 2011-07-19 08:54:25.875 200 12596.80 160.60 55030.68 88888.00 2011-07-19 08:54:26.000 200 12596.83 160.62 55030.65 88888.00 2011-07-19 08:54:26.125 200 12596.85 160.65 55030.65 88888.00 2011-07-19 08:54:26.250 200 12596.83 160.60 55030.65 88888.00 2011-07-19 08:54:26.375 200 12596.83 160.62 55030.68 88888.00 2011-07-19 08:54:26.500 200 12596.85 160.62 55030.70 88888.00 2011-07-19 08:54:26.625 200 12596.83 160.62 55030.68 88888.00 2011-07-19 08:54:26.750 200 12596.83 160.60 55030.68 88888.00 2011-07-19 08:54:26.875 200 12596.85 160.62 55030.68 88888.00 2011-07-19 08:54:27.000 200 12596.83 160.62 55030.68 88888.00 2011-07-19 08:54:27.125 200 12596.77 160.62 55030.72 88888.00 2011-07-19 08:54:27.250 200 12596.83 160.65 55030.72 88888.00 2011-07-19 08:54:27.375 200 12596.85 160.68 55030.70 88888.00 2011-07-19 08:54:27.500 200 12596.85 160.65 55030.68 88888.00 2011-07-19 08:54:27.625 200 12596.88 160.68 55030.70 88888.00 2011-07-19 08:54:27.750 200 12596.85 160.68 55030.70 88888.00 2011-07-19 08:54:27.875 200 12596.83 160.68 55030.70 88888.00 2011-07-19 08:54:28.000 200 12596.75 160.65 55030.68 88888.00 2011-07-19 08:54:28.125 200 12596.73 160.65 55030.68 88888.00 2011-07-19 08:54:28.250 200 12596.70 160.65 55030.70 88888.00 2011-07-19 08:54:28.375 200 12596.75 160.65 55030.68 88888.00 2011-07-19 08:54:28.500 200 12596.75 160.68 55030.70 88888.00 2011-07-19 08:54:28.625 200 12596.75 160.68 55030.70 88888.00 2011-07-19 08:54:28.750 200 12596.73 160.68 55030.70 88888.00 2011-07-19 08:54:28.875 200 12596.77 160.68 55030.70 88888.00 2011-07-19 08:54:29.000 200 12596.85 160.70 55030.72 88888.00 2011-07-19 08:54:29.125 200 12596.85 160.70 55030.75 88888.00 2011-07-19 08:54:29.250 200 12596.77 160.65 55030.72 88888.00 2011-07-19 08:54:29.375 200 12596.77 160.65 55030.70 88888.00 2011-07-19 08:54:29.500 200 12596.80 160.68 55030.70 88888.00 2011-07-19 08:54:29.625 200 12596.77 160.72 55030.70 88888.00 2011-07-19 08:54:29.750 200 12596.75 160.72 55030.70 88888.00 2011-07-19 08:54:29.875 200 12596.73 160.70 55030.72 88888.00 2011-07-19 08:54:30.000 200 12596.85 160.70 55030.72 88888.00 2011-07-19 08:54:30.125 200 12596.85 160.70 55030.72 88888.00 2011-07-19 08:54:30.250 200 12596.75 160.68 55030.70 88888.00 2011-07-19 08:54:30.375 200 12596.75 160.72 55030.75 88888.00 2011-07-19 08:54:30.500 200 12596.75 160.75 55030.75 88888.00 2011-07-19 08:54:30.625 200 12596.73 160.72 55030.72 88888.00 2011-07-19 08:54:30.750 200 12596.75 160.72 55030.72 88888.00 2011-07-19 08:54:30.875 200 12596.80 160.75 55030.75 88888.00 2011-07-19 08:54:31.000 200 12596.83 160.72 55030.72 88888.00 2011-07-19 08:54:31.125 200 12596.85 160.78 55030.72 88888.00 2011-07-19 08:54:31.250 200 12596.80 160.75 55030.75 88888.00 2011-07-19 08:54:31.375 200 12596.80 160.75 55030.75 88888.00 2011-07-19 08:54:31.500 200 12596.75 160.72 55030.75 88888.00 2011-07-19 08:54:31.625 200 12596.80 160.72 55030.75 88888.00 2011-07-19 08:54:31.750 200 12596.83 160.72 55030.75 88888.00 2011-07-19 08:54:31.875 200 12596.85 160.75 55030.75 88888.00 2011-07-19 08:54:32.000 200 12596.83 160.72 55030.72 88888.00 2011-07-19 08:54:32.125 200 12596.77 160.72 55030.75 88888.00 2011-07-19 08:54:32.250 200 12596.70 160.75 55030.78 88888.00 2011-07-19 08:54:32.375 200 12596.77 160.75 55030.75 88888.00 2011-07-19 08:54:32.500 200 12596.77 160.75 55030.75 88888.00 2011-07-19 08:54:32.625 200 12596.85 160.78 55030.75 88888.00 2011-07-19 08:54:32.750 200 12596.88 160.78 55030.75 88888.00 2011-07-19 08:54:32.875 200 12596.85 160.78 55030.75 88888.00 2011-07-19 08:54:33.000 200 12596.77 160.75 55030.78 88888.00 2011-07-19 08:54:33.125 200 12596.83 160.80 55030.78 88888.00 2011-07-19 08:54:33.250 200 12596.85 160.78 55030.75 88888.00 2011-07-19 08:54:33.375 200 12596.77 160.75 55030.75 88888.00 2011-07-19 08:54:33.500 200 12596.75 160.78 55030.78 88888.00 2011-07-19 08:54:33.625 200 12596.80 160.80 55030.80 88888.00 2011-07-19 08:54:33.750 200 12596.88 160.80 55030.80 88888.00 2011-07-19 08:54:33.875 200 12596.85 160.80 55030.78 88888.00 2011-07-19 08:54:34.000 200 12596.83 160.82 55030.78 88888.00 2011-07-19 08:54:34.125 200 12596.85 160.82 55030.75 88888.00 2011-07-19 08:54:34.250 200 12596.88 160.82 55030.75 88888.00 2011-07-19 08:54:34.375 200 12596.92 160.82 55030.75 88888.00 2011-07-19 08:54:34.500 200 12596.88 160.80 55030.75 88888.00 2011-07-19 08:54:34.625 200 12596.83 160.82 55030.78 88888.00 2011-07-19 08:54:34.750 200 12596.83 160.82 55030.75 88888.00 2011-07-19 08:54:34.875 200 12596.88 160.82 55030.75 88888.00 2011-07-19 08:54:35.000 200 12596.95 160.82 55030.75 88888.00 2011-07-19 08:54:35.125 200 12596.98 160.85 55030.78 88888.00 2011-07-19 08:54:35.250 200 12597.02 160.85 55030.80 88888.00 2011-07-19 08:54:35.375 200 12597.02 160.82 55030.78 88888.00 2011-07-19 08:54:35.500 200 12596.90 160.82 55030.75 88888.00 2011-07-19 08:54:35.625 200 12596.90 160.85 55030.78 88888.00 2011-07-19 08:54:35.750 200 12596.92 160.88 55030.80 88888.00 2011-07-19 08:54:35.875 200 12596.88 160.88 55030.78 88888.00 2011-07-19 08:54:36.000 200 12596.85 160.85 55030.75 88888.00 2011-07-19 08:54:36.125 200 12596.88 160.88 55030.78 88888.00 2011-07-19 08:54:36.250 200 12596.92 160.90 55030.80 88888.00 2011-07-19 08:54:36.375 200 12596.92 160.93 55030.80 88888.00 2011-07-19 08:54:36.500 200 12596.83 160.85 55030.78 88888.00 2011-07-19 08:54:36.625 200 12596.80 160.85 55030.78 88888.00 2011-07-19 08:54:36.750 200 12596.83 160.88 55030.80 88888.00 2011-07-19 08:54:36.875 200 12596.77 160.90 55030.80 88888.00 2011-07-19 08:54:37.000 200 12596.83 160.85 55030.78 88888.00 2011-07-19 08:54:37.125 200 12596.85 160.85 55030.80 88888.00 2011-07-19 08:54:37.250 200 12596.83 160.88 55030.80 88888.00 2011-07-19 08:54:37.375 200 12596.88 160.90 55030.85 88888.00 2011-07-19 08:54:37.500 200 12596.85 160.90 55030.85 88888.00 2011-07-19 08:54:37.625 200 12596.83 160.90 55030.82 88888.00 2011-07-19 08:54:37.750 200 12596.80 160.90 55030.82 88888.00 2011-07-19 08:54:37.875 200 12596.80 160.93 55030.80 88888.00 2011-07-19 08:54:38.000 200 12596.77 160.95 55030.80 88888.00 2011-07-19 08:54:38.125 200 12596.75 160.93 55030.80 88888.00 2011-07-19 08:54:38.250 200 12596.75 160.93 55030.80 88888.00 2011-07-19 08:54:38.375 200 12596.77 160.93 55030.80 88888.00 2011-07-19 08:54:38.500 200 12596.83 160.93 55030.78 88888.00 2011-07-19 08:54:38.625 200 12596.83 160.93 55030.80 88888.00 2011-07-19 08:54:38.750 200 12596.77 160.93 55030.80 88888.00 2011-07-19 08:54:38.875 200 12596.70 160.90 55030.82 88888.00 2011-07-19 08:54:39.000 200 12596.73 160.93 55030.85 88888.00 2011-07-19 08:54:39.125 200 12596.80 160.90 55030.85 88888.00 2011-07-19 08:54:39.250 200 12596.83 160.88 55030.85 88888.00 2011-07-19 08:54:39.375 200 12596.85 160.93 55030.88 88888.00 2011-07-19 08:54:39.500 200 12596.83 160.93 55030.88 88888.00 2011-07-19 08:54:39.625 200 12596.80 160.90 55030.85 88888.00 2011-07-19 08:54:39.750 200 12596.80 160.93 55030.85 88888.00 2011-07-19 08:54:39.875 200 12596.77 160.93 55030.85 88888.00 2011-07-19 08:54:40.000 200 12596.80 160.90 55030.85 88888.00 2011-07-19 08:54:40.125 200 12596.77 160.88 55030.88 88888.00 2011-07-19 08:54:40.250 200 12596.73 160.90 55030.88 88888.00 2011-07-19 08:54:40.375 200 12596.77 160.93 55030.85 88888.00 2011-07-19 08:54:40.500 200 12596.80 160.95 55030.88 88888.00 2011-07-19 08:54:40.625 200 12596.75 160.93 55030.88 88888.00 2011-07-19 08:54:40.750 200 12596.73 160.97 55030.88 88888.00 2011-07-19 08:54:40.875 200 12596.75 160.95 55030.88 88888.00 2011-07-19 08:54:41.000 200 12596.80 160.93 55030.85 88888.00 2011-07-19 08:54:41.125 200 12596.80 160.95 55030.85 88888.00 2011-07-19 08:54:41.250 200 12596.85 160.95 55030.88 88888.00 2011-07-19 08:54:41.375 200 12596.85 160.93 55030.85 88888.00 2011-07-19 08:54:41.500 200 12596.80 160.93 55030.85 88888.00 2011-07-19 08:54:41.625 200 12596.83 160.93 55030.82 88888.00 2011-07-19 08:54:41.750 200 12596.83 160.93 55030.82 88888.00 2011-07-19 08:54:41.875 200 12596.80 160.93 55030.85 88888.00 2011-07-19 08:54:42.000 200 12596.80 160.95 55030.85 88888.00 2011-07-19 08:54:42.125 200 12596.85 160.95 55030.85 88888.00 2011-07-19 08:54:42.250 200 12596.77 160.95 55030.88 88888.00 2011-07-19 08:54:42.375 200 12596.77 160.97 55030.90 88888.00 2011-07-19 08:54:42.500 200 12596.75 160.97 55030.93 88888.00 2011-07-19 08:54:42.625 200 12596.75 160.95 55030.93 88888.00 2011-07-19 08:54:42.750 200 12596.73 160.95 55030.90 88888.00 2011-07-19 08:54:42.875 200 12596.65 160.97 55030.88 88888.00 2011-07-19 08:54:43.000 200 12596.65 160.97 55030.90 88888.00 2011-07-19 08:54:43.125 200 12596.62 160.97 55030.93 88888.00 2011-07-19 08:54:43.250 200 12596.62 160.93 55030.90 88888.00 2011-07-19 08:54:43.375 200 12596.62 160.93 55030.90 88888.00 2011-07-19 08:54:43.500 200 12596.62 160.93 55030.90 88888.00 2011-07-19 08:54:43.625 200 12596.67 160.93 55030.93 88888.00 2011-07-19 08:54:43.750 200 12596.75 160.90 55030.93 88888.00 2011-07-19 08:54:43.875 200 12596.80 160.95 55030.95 88888.00 2011-07-19 08:54:44.000 200 12596.80 160.97 55030.93 88888.00 2011-07-19 08:54:44.125 200 12596.80 160.97 55030.93 88888.00 2011-07-19 08:54:44.250 200 12596.67 160.97 55030.93 88888.00 2011-07-19 08:54:44.375 200 12596.62 160.97 55030.93 88888.00 2011-07-19 08:54:44.500 200 12596.65 160.97 55030.90 88888.00 2011-07-19 08:54:44.625 200 12596.73 160.97 55030.90 88888.00 2011-07-19 08:54:44.750 200 12596.73 160.97 55030.95 88888.00 2011-07-19 08:54:44.875 200 12596.70 161.03 55030.97 88888.00 2011-07-19 08:54:45.000 200 12596.62 161.05 55030.95 88888.00 2011-07-19 08:54:45.125 200 12596.65 161.03 55030.95 88888.00 2011-07-19 08:54:45.250 200 12596.62 160.97 55030.93 88888.00 2011-07-19 08:54:45.375 200 12596.70 160.97 55030.95 88888.00 2011-07-19 08:54:45.500 200 12596.70 161.03 55030.95 88888.00 2011-07-19 08:54:45.625 200 12596.70 161.03 55030.93 88888.00 2011-07-19 08:54:45.750 200 12596.70 161.00 55030.93 88888.00 2011-07-19 08:54:45.875 200 12596.73 161.00 55030.95 88888.00 2011-07-19 08:54:46.000 200 12596.75 161.03 55030.95 88888.00 2011-07-19 08:54:46.125 200 12596.73 161.03 55030.97 88888.00 2011-07-19 08:54:46.250 200 12596.70 161.03 55030.97 88888.00 2011-07-19 08:54:46.375 200 12596.65 161.00 55030.97 88888.00 2011-07-19 08:54:46.500 200 12596.67 160.97 55030.97 88888.00 2011-07-19 08:54:46.625 200 12596.67 161.03 55031.00 88888.00 2011-07-19 08:54:46.750 200 12596.60 161.03 55031.00 88888.00 2011-07-19 08:54:46.875 200 12596.60 161.03 55030.95 88888.00 2011-07-19 08:54:47.000 200 12596.65 161.05 55030.95 88888.00 2011-07-19 08:54:47.125 200 12596.67 161.05 55030.97 88888.00 2011-07-19 08:54:47.250 200 12596.62 161.00 55030.97 88888.00 2011-07-19 08:54:47.375 200 12596.55 161.00 55030.95 88888.00 2011-07-19 08:54:47.500 200 12596.60 161.03 55030.95 88888.00 2011-07-19 08:54:47.625 200 12596.70 161.05 55030.97 88888.00 2011-07-19 08:54:47.750 200 12596.67 161.05 55031.00 88888.00 2011-07-19 08:54:47.875 200 12596.60 161.03 55031.03 88888.00 2011-07-19 08:54:48.000 200 12596.60 161.05 55031.05 88888.00 2011-07-19 08:54:48.125 200 12596.52 161.05 55031.03 88888.00 2011-07-19 08:54:48.250 200 12596.50 161.03 55031.00 88888.00 2011-07-19 08:54:48.375 200 12596.52 160.97 55030.95 88888.00 2011-07-19 08:54:48.500 200 12596.62 161.00 55031.00 88888.00 2011-07-19 08:54:48.625 200 12596.67 161.03 55031.00 88888.00 2011-07-19 08:54:48.750 200 12596.65 161.00 55030.97 88888.00 2011-07-19 08:54:48.875 200 12596.73 161.00 55030.97 88888.00 2011-07-19 08:54:49.000 200 12596.73 161.05 55031.00 88888.00 2011-07-19 08:54:49.125 200 12596.65 161.03 55031.00 88888.00 2011-07-19 08:54:49.250 200 12596.60 160.97 55031.00 88888.00 2011-07-19 08:54:49.375 200 12596.65 161.03 55031.00 88888.00 2011-07-19 08:54:49.500 200 12596.73 161.03 55031.03 88888.00 2011-07-19 08:54:49.625 200 12596.75 161.05 55031.03 88888.00 2011-07-19 08:54:49.750 200 12596.75 161.10 55031.03 88888.00 2011-07-19 08:54:49.875 200 12596.73 161.03 55031.05 88888.00 2011-07-19 08:54:50.000 200 12596.73 161.05 55031.03 88888.00 2011-07-19 08:54:50.125 200 12596.70 161.05 55031.05 88888.00 2011-07-19 08:54:50.250 200 12596.65 161.05 55031.03 88888.00 2011-07-19 08:54:50.375 200 12596.73 161.12 55031.05 88888.00 2011-07-19 08:54:50.500 200 12596.70 161.07 55031.03 88888.00 2011-07-19 08:54:50.625 200 12596.75 161.07 55031.05 88888.00 2011-07-19 08:54:50.750 200 12596.75 161.10 55031.07 88888.00 2011-07-19 08:54:50.875 200 12596.75 161.07 55031.05 88888.00 2011-07-19 08:54:51.000 200 12596.77 161.07 55031.03 88888.00 2011-07-19 08:54:51.125 200 12596.75 161.10 55031.05 88888.00 2011-07-19 08:54:51.250 200 12596.70 161.05 55031.05 88888.00 2011-07-19 08:54:51.375 200 12596.67 161.07 55031.05 88888.00 2011-07-19 08:54:51.500 200 12596.62 161.07 55031.05 88888.00 2011-07-19 08:54:51.625 200 12596.67 161.07 55031.07 88888.00 2011-07-19 08:54:51.750 200 12596.67 161.05 55031.05 88888.00 2011-07-19 08:54:51.875 200 12596.65 161.07 55031.05 88888.00 2011-07-19 08:54:52.000 200 12596.60 161.10 55031.03 88888.00 2011-07-19 08:54:52.125 200 12596.60 161.07 55031.05 88888.00 2011-07-19 08:54:52.250 200 12596.58 161.07 55031.05 88888.00 2011-07-19 08:54:52.375 200 12596.58 161.03 55031.05 88888.00 2011-07-19 08:54:52.500 200 12596.60 161.10 55031.07 88888.00 2011-07-19 08:54:52.625 200 12596.62 161.10 55031.07 88888.00 2011-07-19 08:54:52.750 200 12596.62 161.10 55031.07 88888.00 2011-07-19 08:54:52.875 200 12596.65 161.10 55031.07 88888.00 2011-07-19 08:54:53.000 200 12596.67 161.07 55031.05 88888.00 2011-07-19 08:54:53.125 200 12596.62 161.05 55031.07 88888.00 2011-07-19 08:54:53.250 200 12596.60 161.05 55031.07 88888.00 2011-07-19 08:54:53.375 200 12596.62 161.10 55031.07 88888.00 2011-07-19 08:54:53.500 200 12596.65 161.12 55031.10 88888.00 2011-07-19 08:54:53.625 200 12596.62 161.10 55031.10 88888.00 2011-07-19 08:54:53.750 200 12596.62 161.12 55031.10 88888.00 2011-07-19 08:54:53.875 200 12596.62 161.15 55031.12 88888.00 2011-07-19 08:54:54.000 200 12596.62 161.12 55031.10 88888.00 2011-07-19 08:54:54.125 200 12596.67 161.07 55031.10 88888.00 2011-07-19 08:54:54.250 200 12596.75 161.07 55031.10 88888.00 2011-07-19 08:54:54.375 200 12596.77 161.07 55031.10 88888.00 2011-07-19 08:54:54.500 200 12596.80 161.12 55031.10 88888.00 2011-07-19 08:54:54.625 200 12596.75 161.12 55031.10 88888.00 2011-07-19 08:54:54.750 200 12596.73 161.12 55031.10 88888.00 2011-07-19 08:54:54.875 200 12596.67 161.07 55031.12 88888.00 2011-07-19 08:54:55.000 200 12596.65 161.07 55031.12 88888.00 2011-07-19 08:54:55.125 200 12596.65 161.10 55031.10 88888.00 2011-07-19 08:54:55.250 200 12596.62 161.12 55031.12 88888.00 2011-07-19 08:54:55.375 200 12596.67 161.18 55031.15 88888.00 2011-07-19 08:54:55.500 200 12596.70 161.18 55031.12 88888.00 2011-07-19 08:54:55.625 200 12596.77 161.10 55031.12 88888.00 2011-07-19 08:54:55.750 200 12596.80 161.10 55031.15 88888.00 2011-07-19 08:54:55.875 200 12596.77 161.10 55031.12 88888.00 2011-07-19 08:54:56.000 200 12596.75 161.12 55031.12 88888.00 2011-07-19 08:54:56.125 200 12596.70 161.10 55031.10 88888.00 2011-07-19 08:54:56.250 200 12596.62 161.05 55031.05 88888.00 2011-07-19 08:54:56.375 200 12596.65 161.07 55031.10 88888.00 2011-07-19 08:54:56.500 200 12596.67 161.10 55031.10 88888.00 2011-07-19 08:54:56.625 200 12596.70 161.15 55031.12 88888.00 2011-07-19 08:54:56.750 200 12596.67 161.18 55031.12 88888.00 2011-07-19 08:54:56.875 200 12596.65 161.18 55031.15 88888.00 2011-07-19 08:54:57.000 200 12596.67 161.18 55031.15 88888.00 2011-07-19 08:54:57.125 200 12596.70 161.15 55031.18 88888.00 2011-07-19 08:54:57.250 200 12596.70 161.10 55031.18 88888.00 2011-07-19 08:54:57.375 200 12596.75 161.12 55031.18 88888.00 2011-07-19 08:54:57.500 200 12596.73 161.15 55031.15 88888.00 2011-07-19 08:54:57.625 200 12596.67 161.15 55031.18 88888.00 2011-07-19 08:54:57.750 200 12596.65 161.15 55031.15 88888.00 2011-07-19 08:54:57.875 200 12596.65 161.15 55031.18 88888.00 2011-07-19 08:54:58.000 200 12596.65 161.15 55031.18 88888.00 2011-07-19 08:54:58.125 200 12596.67 161.15 55031.18 88888.00 2011-07-19 08:54:58.250 200 12596.67 161.15 55031.18 88888.00 2011-07-19 08:54:58.375 200 12596.73 161.15 55031.18 88888.00 2011-07-19 08:54:58.500 200 12596.70 161.18 55031.18 88888.00 2011-07-19 08:54:58.625 200 12596.70 161.20 55031.18 88888.00 2011-07-19 08:54:58.750 200 12596.73 161.20 55031.18 88888.00 2011-07-19 08:54:58.875 200 12596.73 161.20 55031.18 88888.00 2011-07-19 08:54:59.000 200 12596.65 161.20 55031.15 88888.00 2011-07-19 08:54:59.125 200 12596.62 161.18 55031.18 88888.00 2011-07-19 08:54:59.250 200 12596.65 161.15 55031.18 88888.00 2011-07-19 08:54:59.375 200 12596.67 161.15 55031.15 88888.00 2011-07-19 08:54:59.500 200 12596.67 161.15 55031.15 88888.00 2011-07-19 08:54:59.625 200 12596.65 161.18 55031.18 88888.00 2011-07-19 08:54:59.750 200 12596.65 161.18 55031.18 88888.00 2011-07-19 08:54:59.875 200 12596.62 161.20 55031.18 88888.00 2011-07-19 08:55:00.000 200 12596.65 161.22 55031.18 88888.00 2011-07-19 08:55:00.125 200 12596.65 161.20 55031.18 88888.00 2011-07-19 08:55:00.250 200 12596.62 161.20 55031.15 88888.00 2011-07-19 08:55:00.375 200 12596.60 161.20 55031.18 88888.00 2011-07-19 08:55:00.500 200 12596.60 161.20 55031.18 88888.00 2011-07-19 08:55:00.625 200 12596.60 161.18 55031.15 88888.00 2011-07-19 08:55:00.750 200 12596.70 161.18 55031.18 88888.00 2011-07-19 08:55:00.875 200 12596.67 161.20 55031.18 88888.00 2011-07-19 08:55:01.000 200 12596.58 161.20 55031.20 88888.00 2011-07-19 08:55:01.125 200 12596.50 161.20 55031.20 88888.00 2011-07-19 08:55:01.250 200 12596.55 161.18 55031.18 88888.00 2011-07-19 08:55:01.375 200 12596.58 161.18 55031.18 88888.00 2011-07-19 08:55:01.500 200 12596.60 161.18 55031.18 88888.00 2011-07-19 08:55:01.625 200 12596.58 161.20 55031.20 88888.00 2011-07-19 08:55:01.750 200 12596.58 161.20 55031.20 88888.00 2011-07-19 08:55:01.875 200 12596.55 161.18 55031.20 88888.00 2011-07-19 08:55:02.000 200 12596.62 161.20 55031.20 88888.00 2011-07-19 08:55:02.125 200 12593.48 161.22 55028.00 88888.00 2011-07-19 08:55:02.250 200 12593.42 161.22 55028.03 88888.00 2011-07-19 08:55:02.375 200 12593.50 161.28 55028.03 88888.00 2011-07-19 08:55:02.500 200 12593.50 161.22 55028.00 88888.00 2011-07-19 08:55:02.625 200 12593.45 161.22 55028.00 88888.00 2011-07-19 08:55:02.750 200 12593.48 161.22 55027.97 88888.00 2011-07-19 08:55:02.875 200 12593.50 161.25 55028.00 88888.00 2011-07-19 08:55:03.000 200 12593.42 161.25 55028.00 88888.00 2011-07-19 08:55:03.125 200 12596.55 161.25 55031.22 88888.00 2011-07-19 08:55:03.250 200 12596.62 161.22 55031.22 88888.00 2011-07-19 08:55:03.375 200 12596.65 161.25 55031.20 88888.00 2011-07-19 08:55:03.500 200 12596.65 161.22 55031.22 88888.00 2011-07-19 08:55:03.625 200 12596.67 161.25 55031.25 88888.00 2011-07-19 08:55:03.750 200 12596.75 161.25 55031.22 88888.00 2011-07-19 08:55:03.875 200 12596.73 161.22 55031.22 88888.00 2011-07-19 08:55:04.000 200 12596.70 161.22 55031.22 88888.00 2011-07-19 08:55:04.125 200 12596.65 161.20 55031.22 88888.00 2011-07-19 08:55:04.250 200 12596.60 161.18 55031.22 88888.00 2011-07-19 08:55:04.375 200 12596.60 161.22 55031.28 88888.00 2011-07-19 08:55:04.500 200 12596.67 161.25 55031.28 88888.00 2011-07-19 08:55:04.625 200 12596.70 161.22 55031.28 88888.00 2011-07-19 08:55:04.750 200 12596.65 161.22 55031.28 88888.00 2011-07-19 08:55:04.875 200 12596.60 161.25 55031.25 88888.00 2011-07-19 08:55:05.000 200 12596.58 161.20 55031.22 88888.00 2011-07-19 08:55:05.125 200 12596.58 161.15 55031.25 88888.00 2011-07-19 08:55:05.250 200 12596.60 161.18 55031.30 88888.00 2011-07-19 08:55:05.375 200 12596.62 161.22 55031.30 88888.00 2011-07-19 08:55:05.500 200 12596.58 161.22 55031.28 88888.00 2011-07-19 08:55:05.625 200 12596.60 161.25 55031.25 88888.00 2011-07-19 08:55:05.750 200 12596.55 161.22 55031.28 88888.00 2011-07-19 08:55:05.875 200 12596.48 161.20 55031.28 88888.00 2011-07-19 08:55:06.000 200 12596.45 161.20 55031.25 88888.00 2011-07-19 08:55:06.125 200 12596.52 161.18 55031.28 88888.00 2011-07-19 08:55:06.250 200 12596.58 161.20 55031.28 88888.00 2011-07-19 08:55:06.375 200 12596.58 161.20 55031.25 88888.00 2011-07-19 08:55:06.500 200 12596.60 161.20 55031.25 88888.00 2011-07-19 08:55:06.625 200 12596.52 161.20 55031.28 88888.00 2011-07-19 08:55:06.750 200 12596.50 161.20 55031.28 88888.00 2011-07-19 08:55:06.875 200 12596.52 161.20 55031.30 88888.00 2011-07-19 08:55:07.000 200 12596.58 161.22 55031.30 88888.00 2011-07-19 08:55:07.125 200 12596.62 161.22 55031.32 88888.00 2011-07-19 08:55:07.250 200 12596.52 161.20 55031.30 88888.00 2011-07-19 08:55:07.375 200 12596.50 161.20 55031.30 88888.00 2011-07-19 08:55:07.500 200 12596.52 161.18 55031.30 88888.00 2011-07-19 08:55:07.625 200 12596.58 161.15 55031.32 88888.00 2011-07-19 08:55:07.750 200 12596.55 161.20 55031.32 88888.00 2011-07-19 08:55:07.875 200 12596.55 161.22 55031.35 88888.00 2011-07-19 08:55:08.000 200 12596.58 161.20 55031.30 88888.00 2011-07-19 08:55:08.125 200 12596.55 161.15 55031.30 88888.00 2011-07-19 08:55:08.250 200 12596.50 161.10 55031.30 88888.00 2011-07-19 08:55:08.375 200 12596.58 161.15 55031.30 88888.00 2011-07-19 08:55:08.500 200 12596.60 161.18 55031.32 88888.00 2011-07-19 08:55:08.625 200 12596.58 161.18 55031.32 88888.00 2011-07-19 08:55:08.750 200 12596.58 161.15 55031.30 88888.00 2011-07-19 08:55:08.875 200 12596.55 161.12 55031.32 88888.00 2011-07-19 08:55:09.000 200 12596.52 161.18 55031.30 88888.00 2011-07-19 08:55:09.125 200 12596.52 161.20 55031.30 88888.00 2011-07-19 08:55:09.250 200 12596.55 161.18 55031.35 88888.00 2011-07-19 08:55:09.375 200 12596.58 161.20 55031.32 88888.00 2011-07-19 08:55:09.500 200 12596.60 161.18 55031.35 88888.00 2011-07-19 08:55:09.625 200 12596.58 161.18 55031.35 88888.00 2011-07-19 08:55:09.750 200 12596.55 161.18 55031.35 88888.00 2011-07-19 08:55:09.875 200 12596.50 161.20 55031.35 88888.00 2011-07-19 08:55:10.000 200 12596.48 161.15 55031.32 88888.00 2011-07-19 08:55:10.125 200 12596.45 161.18 55031.32 88888.00 2011-07-19 08:55:10.250 200 12596.48 161.18 55031.38 88888.00 2011-07-19 08:55:10.375 200 12596.50 161.20 55031.35 88888.00 2011-07-19 08:55:10.500 200 12596.48 161.20 55031.35 88888.00 2011-07-19 08:55:10.625 200 12596.42 161.18 55031.35 88888.00 2011-07-19 08:55:10.750 200 12596.48 161.18 55031.38 88888.00 2011-07-19 08:55:10.875 200 12596.50 161.15 55031.38 88888.00 2011-07-19 08:55:11.000 200 12596.52 161.18 55031.38 88888.00 2011-07-19 08:55:11.125 200 12596.55 161.20 55031.38 88888.00 2011-07-19 08:55:11.250 200 12596.50 161.18 55031.38 88888.00 2011-07-19 08:55:11.375 200 12596.50 161.15 55031.35 88888.00 2011-07-19 08:55:11.500 200 12596.48 161.18 55031.38 88888.00 2011-07-19 08:55:11.625 200 12596.50 161.22 55031.40 88888.00 2011-07-19 08:55:11.750 200 12596.50 161.22 55031.43 88888.00 2011-07-19 08:55:11.875 200 12596.52 161.20 55031.40 88888.00 2011-07-19 08:55:12.000 200 12596.58 161.18 55031.40 88888.00 2011-07-19 08:55:12.125 200 12596.62 161.18 55031.40 88888.00 2011-07-19 08:55:12.250 200 12596.52 161.18 55031.40 88888.00 2011-07-19 08:55:12.375 200 12596.55 161.20 55031.40 88888.00 2011-07-19 08:55:12.500 200 12596.58 161.20 55031.43 88888.00 2011-07-19 08:55:12.625 200 12596.55 161.22 55031.43 88888.00 2011-07-19 08:55:12.750 200 12596.55 161.20 55031.40 88888.00 2011-07-19 08:55:12.875 200 12596.50 161.20 55031.40 88888.00 2011-07-19 08:55:13.000 200 12596.58 161.20 55031.38 88888.00 2011-07-19 08:55:13.125 200 12596.58 161.18 55031.43 88888.00 2011-07-19 08:55:13.250 200 12596.45 161.18 55031.43 88888.00 2011-07-19 08:55:13.375 200 12596.48 161.18 55031.45 88888.00 2011-07-19 08:55:13.500 200 12596.52 161.22 55031.47 88888.00 2011-07-19 08:55:13.625 200 12596.50 161.22 55031.45 88888.00 2011-07-19 08:55:13.750 200 12596.42 161.18 55031.43 88888.00 2011-07-19 08:55:13.875 200 12596.42 161.18 55031.43 88888.00 2011-07-19 08:55:14.000 200 12596.50 161.18 55031.40 88888.00 2011-07-19 08:55:14.125 200 12596.52 161.20 55031.43 88888.00 2011-07-19 08:55:14.250 200 12596.55 161.20 55031.43 88888.00 2011-07-19 08:55:14.375 200 12596.65 161.22 55031.43 88888.00 2011-07-19 08:55:14.500 200 12596.60 161.28 55031.43 88888.00 2011-07-19 08:55:14.625 200 12596.48 161.20 55031.45 88888.00 2011-07-19 08:55:14.750 200 12596.40 161.20 55031.43 88888.00 2011-07-19 08:55:14.875 200 12596.40 161.22 55031.45 88888.00 2011-07-19 08:55:15.000 200 12596.45 161.22 55031.45 88888.00 2011-07-19 08:55:15.125 200 12596.45 161.22 55031.43 88888.00 2011-07-19 08:55:15.250 200 12596.42 161.22 55031.43 88888.00 2011-07-19 08:55:15.375 200 12596.45 161.25 55031.40 88888.00 2011-07-19 08:55:15.500 200 12596.42 161.25 55031.40 88888.00 2011-07-19 08:55:15.625 200 12596.40 161.22 55031.40 88888.00 2011-07-19 08:55:15.750 200 12596.42 161.22 55031.43 88888.00 2011-07-19 08:55:15.875 200 12596.45 161.20 55031.43 88888.00 2011-07-19 08:55:16.000 200 12596.42 161.20 55031.43 88888.00 2011-07-19 08:55:16.125 200 12596.42 161.20 55031.43 88888.00 2011-07-19 08:55:16.250 200 12596.42 161.20 55031.45 88888.00 2011-07-19 08:55:16.375 200 12596.42 161.22 55031.45 88888.00 2011-07-19 08:55:16.500 200 12596.42 161.22 55031.45 88888.00 2011-07-19 08:55:16.625 200 12596.48 161.25 55031.43 88888.00 2011-07-19 08:55:16.750 200 12596.50 161.22 55031.43 88888.00 2011-07-19 08:55:16.875 200 12596.52 161.25 55031.45 88888.00 2011-07-19 08:55:17.000 200 12596.50 161.22 55031.43 88888.00 2011-07-19 08:55:17.125 200 12596.40 161.25 55031.47 88888.00 2011-07-19 08:55:17.250 200 12596.45 161.25 55031.50 88888.00 2011-07-19 08:55:17.375 200 12596.45 161.28 55031.45 88888.00 2011-07-19 08:55:17.500 200 12596.40 161.28 55031.45 88888.00 2011-07-19 08:55:17.625 200 12596.38 161.28 55031.45 88888.00 2011-07-19 08:55:17.750 200 12596.40 161.30 55031.47 88888.00 2011-07-19 08:55:17.875 200 12596.42 161.30 55031.47 88888.00 2011-07-19 08:55:18.000 200 12596.42 161.32 55031.47 88888.00 2011-07-19 08:55:18.125 200 12596.48 161.30 55031.47 88888.00 2011-07-19 08:55:18.250 200 12596.50 161.30 55031.47 88888.00 2011-07-19 08:55:18.375 200 12596.52 161.30 55031.47 88888.00 2011-07-19 08:55:18.500 200 12596.48 161.30 55031.47 88888.00 2011-07-19 08:55:18.625 200 12596.38 161.30 55031.45 88888.00 2011-07-19 08:55:18.750 200 12596.42 161.30 55031.45 88888.00 2011-07-19 08:55:18.875 200 12596.52 161.30 55031.50 88888.00 2011-07-19 08:55:19.000 200 12596.52 161.30 55031.50 88888.00 2011-07-19 08:55:19.125 200 12596.58 161.35 55031.50 88888.00 2011-07-19 08:55:19.250 200 12596.50 161.32 55031.53 88888.00 2011-07-19 08:55:19.375 200 12596.45 161.32 55031.55 88888.00 2011-07-19 08:55:19.500 200 12596.48 161.38 55031.53 88888.00 2011-07-19 08:55:19.625 200 12596.48 161.32 55031.47 88888.00 2011-07-19 08:55:19.750 200 12596.42 161.30 55031.50 88888.00 2011-07-19 08:55:19.875 200 12596.45 161.35 55031.50 88888.00 2011-07-19 08:55:20.000 200 12596.48 161.35 55031.50 88888.00 2011-07-19 08:55:20.125 200 12596.42 161.35 55031.53 88888.00 2011-07-19 08:55:20.250 200 12596.40 161.38 55031.50 88888.00 2011-07-19 08:55:20.375 200 12596.42 161.40 55031.50 88888.00 2011-07-19 08:55:20.500 200 12596.42 161.40 55031.50 88888.00 2011-07-19 08:55:20.625 200 12596.40 161.38 55031.50 88888.00 2011-07-19 08:55:20.750 200 12596.38 161.40 55031.53 88888.00 2011-07-19 08:55:20.875 200 12596.35 161.40 55031.55 88888.00 2011-07-19 08:55:21.000 200 12596.38 161.43 55031.55 88888.00 2011-07-19 08:55:21.125 200 12596.40 161.43 55031.55 88888.00 2011-07-19 08:55:21.250 200 12596.40 161.38 55031.53 88888.00 2011-07-19 08:55:21.375 200 12596.48 161.40 55031.47 88888.00 2011-07-19 08:55:21.500 200 12596.52 161.40 55031.53 88888.00 2011-07-19 08:55:21.625 200 12596.45 161.43 55031.53 88888.00 2011-07-19 08:55:21.750 200 12596.35 161.40 55031.53 88888.00 2011-07-19 08:55:21.875 200 12596.33 161.40 55031.53 88888.00 2011-07-19 08:55:22.000 200 12596.33 161.40 55031.53 88888.00 2011-07-19 08:55:22.125 200 12596.40 161.40 55031.55 88888.00 2011-07-19 08:55:22.250 200 12596.45 161.40 55031.55 88888.00 2011-07-19 08:55:22.375 200 12596.45 161.40 55031.55 88888.00 2011-07-19 08:55:22.500 200 12596.40 161.40 55031.57 88888.00 2011-07-19 08:55:22.625 200 12596.35 161.43 55031.60 88888.00 2011-07-19 08:55:22.750 200 12596.40 161.43 55031.60 88888.00 2011-07-19 08:55:22.875 200 12596.40 161.45 55031.57 88888.00 2011-07-19 08:55:23.000 200 12596.40 161.45 55031.57 88888.00 2011-07-19 08:55:23.125 200 12596.38 161.45 55031.60 88888.00 2011-07-19 08:55:23.250 200 12596.38 161.45 55031.57 88888.00 2011-07-19 08:55:23.375 200 12596.35 161.45 55031.55 88888.00 2011-07-19 08:55:23.500 200 12596.35 161.43 55031.53 88888.00 2011-07-19 08:55:23.625 200 12596.35 161.40 55031.53 88888.00 2011-07-19 08:55:23.750 200 12596.30 161.43 55031.57 88888.00 2011-07-19 08:55:23.875 200 12596.23 161.45 55031.55 88888.00 2011-07-19 08:55:24.000 200 12596.20 161.43 55031.55 88888.00 2011-07-19 08:55:24.125 200 12596.25 161.47 55031.55 88888.00 2011-07-19 08:55:24.250 200 12596.27 161.47 55031.57 88888.00 2011-07-19 08:55:24.375 200 12596.33 161.47 55031.57 88888.00 2011-07-19 08:55:24.500 200 12596.38 161.47 55031.60 88888.00 2011-07-19 08:55:24.625 200 12596.40 161.53 55031.60 88888.00 2011-07-19 08:55:24.750 200 12596.42 161.50 55031.57 88888.00 2011-07-19 08:55:24.875 200 12596.42 161.45 55031.53 88888.00 2011-07-19 08:55:25.000 200 12596.38 161.45 55031.55 88888.00 2011-07-19 08:55:25.125 200 12596.38 161.45 55031.57 88888.00 2011-07-19 08:55:25.250 200 12596.40 161.47 55031.62 88888.00 2011-07-19 08:55:25.375 200 12596.38 161.50 55031.62 88888.00 2011-07-19 08:55:25.500 200 12596.30 161.50 55031.62 88888.00 2011-07-19 08:55:25.625 200 12596.27 161.50 55031.62 88888.00 2011-07-19 08:55:25.750 200 12596.30 161.50 55031.62 88888.00 2011-07-19 08:55:25.875 200 12596.27 161.47 55031.60 88888.00 2011-07-19 08:55:26.000 200 12596.30 161.50 55031.57 88888.00 2011-07-19 08:55:26.125 200 12596.30 161.50 55031.60 88888.00 2011-07-19 08:55:26.250 200 12596.30 161.50 55031.62 88888.00 2011-07-19 08:55:26.375 200 12596.27 161.53 55031.62 88888.00 2011-07-19 08:55:26.500 200 12596.25 161.55 55031.65 88888.00 2011-07-19 08:55:26.625 200 12596.25 161.55 55031.62 88888.00 2011-07-19 08:55:26.750 200 12596.30 161.55 55031.62 88888.00 2011-07-19 08:55:26.875 200 12596.23 161.55 55031.62 88888.00 2011-07-19 08:55:27.000 200 12596.25 161.57 55031.62 88888.00 2011-07-19 08:55:27.125 200 12596.30 161.60 55031.68 88888.00 2011-07-19 08:55:27.250 200 12596.27 161.55 55031.65 88888.00 2011-07-19 08:55:27.375 200 12596.30 161.55 55031.62 88888.00 2011-07-19 08:55:27.500 200 12596.25 161.55 55031.62 88888.00 2011-07-19 08:55:27.625 200 12596.23 161.57 55031.62 88888.00 2011-07-19 08:55:27.750 200 12596.15 161.60 55031.68 88888.00 2011-07-19 08:55:27.875 200 12596.17 161.62 55031.68 88888.00 2011-07-19 08:55:28.000 200 12596.12 161.57 55031.62 88888.00 2011-07-19 08:55:28.125 200 12596.12 161.53 55031.62 88888.00 2011-07-19 08:55:28.250 200 12596.12 161.55 55031.62 88888.00 2011-07-19 08:55:28.375 200 12596.17 161.57 55031.62 88888.00 2011-07-19 08:55:28.500 200 12596.23 161.60 55031.65 88888.00 2011-07-19 08:55:28.625 200 12596.27 161.60 55031.68 88888.00 2011-07-19 08:55:28.750 200 12596.25 161.60 55031.68 88888.00 2011-07-19 08:55:28.875 200 12596.17 161.57 55031.65 88888.00 2011-07-19 08:55:29.000 200 12596.10 161.55 55031.68 88888.00 2011-07-19 08:55:29.125 200 12596.10 161.55 55031.68 88888.00 2011-07-19 08:55:29.250 200 12596.12 161.55 55031.70 88888.00 2011-07-19 08:55:29.375 200 12596.17 161.57 55031.70 88888.00 2011-07-19 08:55:29.500 200 12596.15 161.60 55031.70 88888.00 2011-07-19 08:55:29.625 200 12596.10 161.57 55031.68 88888.00 2011-07-19 08:55:29.750 200 12596.10 161.57 55031.68 88888.00 2011-07-19 08:55:29.875 200 12596.15 161.55 55031.70 88888.00 2011-07-19 08:55:30.000 200 12596.20 161.60 55031.70 88888.00 2011-07-19 08:55:30.125 200 12596.23 161.57 55031.70 88888.00 2011-07-19 08:55:30.250 200 12596.23 161.57 55031.68 88888.00 2011-07-19 08:55:30.375 200 12596.23 161.57 55031.68 88888.00 2011-07-19 08:55:30.500 200 12596.12 161.60 55031.68 88888.00 2011-07-19 08:55:30.625 200 12596.12 161.55 55031.65 88888.00 2011-07-19 08:55:30.750 200 12596.23 161.57 55031.65 88888.00 2011-07-19 08:55:30.875 200 12596.23 161.57 55031.68 88888.00 2011-07-19 08:55:31.000 200 12596.15 161.60 55031.65 88888.00 2011-07-19 08:55:31.125 200 12596.15 161.60 55031.70 88888.00 2011-07-19 08:55:31.250 200 12596.17 161.57 55031.72 88888.00 2011-07-19 08:55:31.375 200 12596.20 161.60 55031.72 88888.00 2011-07-19 08:55:31.500 200 12596.17 161.60 55031.70 88888.00 2011-07-19 08:55:31.625 200 12596.12 161.60 55031.70 88888.00 2011-07-19 08:55:31.750 200 12596.08 161.62 55031.70 88888.00 2011-07-19 08:55:31.875 200 12596.08 161.60 55031.70 88888.00 2011-07-19 08:55:32.000 200 12596.15 161.60 55031.68 88888.00 2011-07-19 08:55:32.125 200 12596.23 161.65 55031.72 88888.00 2011-07-19 08:55:32.250 200 12596.20 161.62 55031.72 88888.00 2011-07-19 08:55:32.375 200 12596.20 161.62 55031.70 88888.00 2011-07-19 08:55:32.500 200 12596.17 161.62 55031.68 88888.00 2011-07-19 08:55:32.625 200 12596.17 161.60 55031.70 88888.00 2011-07-19 08:55:32.750 200 12596.17 161.60 55031.70 88888.00 2011-07-19 08:55:32.875 200 12596.23 161.62 55031.70 88888.00 2011-07-19 08:55:33.000 200 12596.30 161.62 55031.70 88888.00 2011-07-19 08:55:33.125 200 12596.23 161.65 55031.70 88888.00 2011-07-19 08:55:33.250 200 12596.23 161.62 55031.70 88888.00 2011-07-19 08:55:33.375 200 12596.17 161.62 55031.70 88888.00 2011-07-19 08:55:33.500 200 12596.17 161.62 55031.72 88888.00 2011-07-19 08:55:33.625 200 12596.20 161.68 55031.72 88888.00 2011-07-19 08:55:33.750 200 12596.17 161.65 55031.72 88888.00 2011-07-19 08:55:33.875 200 12596.17 161.65 55031.72 88888.00 2011-07-19 08:55:34.000 200 12596.20 161.62 55031.72 88888.00 2011-07-19 08:55:34.125 200 12596.17 161.65 55031.70 88888.00 2011-07-19 08:55:34.250 200 12596.12 161.65 55031.70 88888.00 2011-07-19 08:55:34.375 200 12596.15 161.68 55031.70 88888.00 2011-07-19 08:55:34.500 200 12596.12 161.68 55031.75 88888.00 2011-07-19 08:55:34.625 200 12596.12 161.68 55031.75 88888.00 2011-07-19 08:55:34.750 200 12596.15 161.68 55031.75 88888.00 2011-07-19 08:55:34.875 200 12596.17 161.70 55031.75 88888.00 2011-07-19 08:55:35.000 200 12596.10 161.72 55031.75 88888.00 2011-07-19 08:55:35.125 200 12596.10 161.70 55031.75 88888.00 2011-07-19 08:55:35.250 200 12596.05 161.65 55031.72 88888.00 2011-07-19 08:55:35.375 200 12596.10 161.65 55031.70 88888.00 2011-07-19 08:55:35.500 200 12596.10 161.68 55031.72 88888.00 2011-07-19 08:55:35.625 200 12596.05 161.68 55031.75 88888.00 2011-07-19 08:55:35.750 200 12596.05 161.68 55031.72 88888.00 2011-07-19 08:55:35.875 200 12596.08 161.68 55031.72 88888.00 2011-07-19 08:55:36.000 200 12596.05 161.65 55031.70 88888.00 2011-07-19 08:55:36.125 200 12596.02 161.62 55031.72 88888.00 2011-07-19 08:55:36.250 200 12596.02 161.68 55031.72 88888.00 2011-07-19 08:55:36.375 200 12596.05 161.68 55031.72 88888.00 2011-07-19 08:55:36.500 200 12596.08 161.70 55031.75 88888.00 2011-07-19 08:55:36.625 200 12596.08 161.68 55031.75 88888.00 2011-07-19 08:55:36.750 200 12596.08 161.68 55031.72 88888.00 2011-07-19 08:55:36.875 200 12596.10 161.68 55031.75 88888.00 2011-07-19 08:55:37.000 200 12596.12 161.68 55031.72 88888.00 2011-07-19 08:55:37.125 200 12596.15 161.72 55031.78 88888.00 2011-07-19 08:55:37.250 200 12596.17 161.72 55031.78 88888.00 2011-07-19 08:55:37.375 200 12596.17 161.72 55031.78 88888.00 2011-07-19 08:55:37.500 200 12596.10 161.70 55031.75 88888.00 2011-07-19 08:55:37.625 200 12596.10 161.70 55031.78 88888.00 2011-07-19 08:55:37.750 200 12596.08 161.70 55031.80 88888.00 2011-07-19 08:55:37.875 200 12596.08 161.70 55031.78 88888.00 2011-07-19 08:55:38.000 200 12596.08 161.68 55031.75 88888.00 2011-07-19 08:55:38.125 200 12596.05 161.68 55031.75 88888.00 2011-07-19 08:55:38.250 200 12596.05 161.72 55031.80 88888.00 2011-07-19 08:55:38.375 200 12596.08 161.75 55031.78 88888.00 2011-07-19 08:55:38.500 200 12596.02 161.72 55031.78 88888.00 2011-07-19 08:55:38.625 200 12596.02 161.72 55031.80 88888.00 2011-07-19 08:55:38.750 200 12596.08 161.75 55031.82 88888.00 2011-07-19 08:55:38.875 200 12596.15 161.78 55031.80 88888.00 2011-07-19 08:55:39.000 200 12596.08 161.78 55031.78 88888.00 2011-07-19 08:55:39.125 200 12596.00 161.78 55031.78 88888.00 2011-07-19 08:55:39.250 200 12595.98 161.75 55031.78 88888.00 2011-07-19 08:55:39.375 200 12596.05 161.78 55031.78 88888.00 2011-07-19 08:55:39.500 200 12596.05 161.75 55031.78 88888.00 2011-07-19 08:55:39.625 200 12596.02 161.75 55031.78 88888.00 2011-07-19 08:55:39.750 200 12596.02 161.78 55031.78 88888.00 2011-07-19 08:55:39.875 200 12596.08 161.78 55031.80 88888.00 2011-07-19 08:55:40.000 200 12596.05 161.78 55031.78 88888.00 2011-07-19 08:55:40.125 200 12596.00 161.80 55031.82 88888.00 2011-07-19 08:55:40.250 200 12595.98 161.78 55031.82 88888.00 2011-07-19 08:55:40.375 200 12596.02 161.78 55031.82 88888.00 2011-07-19 08:55:40.500 200 12596.05 161.80 55031.80 88888.00 2011-07-19 08:55:40.625 200 12596.02 161.82 55031.82 88888.00 2011-07-19 08:55:40.750 200 12596.05 161.80 55031.80 88888.00 2011-07-19 08:55:40.875 200 12596.10 161.78 55031.82 88888.00 2011-07-19 08:55:41.000 200 12596.12 161.78 55031.82 88888.00 2011-07-19 08:55:41.125 200 12596.10 161.78 55031.80 88888.00 2011-07-19 08:55:41.250 200 12596.02 161.80 55031.82 88888.00 2011-07-19 08:55:41.375 200 12596.00 161.78 55031.82 88888.00 2011-07-19 08:55:41.500 200 12595.98 161.78 55031.85 88888.00 2011-07-19 08:55:41.625 200 12595.98 161.78 55031.82 88888.00 2011-07-19 08:55:41.750 200 12596.02 161.78 55031.80 88888.00 2011-07-19 08:55:41.875 200 12596.05 161.80 55031.82 88888.00 2011-07-19 08:55:42.000 200 12596.00 161.78 55031.82 88888.00 2011-07-19 08:55:42.125 200 12595.98 161.78 55031.80 88888.00 2011-07-19 08:55:42.250 200 12595.98 161.78 55031.78 88888.00 2011-07-19 08:55:42.375 200 12595.92 161.80 55031.80 88888.00 2011-07-19 08:55:42.500 200 12595.90 161.82 55031.82 88888.00 2011-07-19 08:55:42.625 200 12595.92 161.85 55031.82 88888.00 2011-07-19 08:55:42.750 200 12595.92 161.80 55031.82 88888.00 2011-07-19 08:55:42.875 200 12595.95 161.80 55031.82 88888.00 2011-07-19 08:55:43.000 200 12595.92 161.82 55031.82 88888.00 2011-07-19 08:55:43.125 200 12596.00 161.80 55031.82 88888.00 2011-07-19 08:55:43.250 200 12596.02 161.82 55031.85 88888.00 2011-07-19 08:55:43.375 200 12596.02 161.85 55031.82 88888.00 2011-07-19 08:55:43.500 200 12596.00 161.82 55031.82 88888.00 2011-07-19 08:55:43.625 200 12596.00 161.82 55031.82 88888.00 2011-07-19 08:55:43.750 200 12595.95 161.82 55031.82 88888.00 2011-07-19 08:55:43.875 200 12596.00 161.82 55031.85 88888.00 2011-07-19 08:55:44.000 200 12596.00 161.82 55031.85 88888.00 2011-07-19 08:55:44.125 200 12596.00 161.82 55031.85 88888.00 2011-07-19 08:55:44.250 200 12596.00 161.82 55031.85 88888.00 2011-07-19 08:55:44.375 200 12596.05 161.85 55031.85 88888.00 2011-07-19 08:55:44.500 200 12596.10 161.88 55031.85 88888.00 2011-07-19 08:55:44.625 200 12596.08 161.90 55031.88 88888.00 2011-07-19 08:55:44.750 200 12596.02 161.90 55031.88 88888.00 2011-07-19 08:55:44.875 200 12596.05 161.88 55031.85 88888.00 2011-07-19 08:55:45.000 200 12596.05 161.88 55031.85 88888.00 2011-07-19 08:55:45.125 200 12596.00 161.88 55031.85 88888.00 2011-07-19 08:55:45.250 200 12596.00 161.85 55031.85 88888.00 2011-07-19 08:55:45.375 200 12596.02 161.85 55031.85 88888.00 2011-07-19 08:55:45.500 200 12596.08 161.88 55031.88 88888.00 2011-07-19 08:55:45.625 200 12596.10 161.90 55031.88 88888.00 2011-07-19 08:55:45.750 200 12596.12 161.85 55031.88 88888.00 2011-07-19 08:55:45.875 200 12596.05 161.85 55031.88 88888.00 2011-07-19 08:55:46.000 200 12596.08 161.88 55031.88 88888.00 2011-07-19 08:55:46.125 200 12596.00 161.85 55031.90 88888.00 2011-07-19 08:55:46.250 200 12596.00 161.90 55031.93 88888.00 2011-07-19 08:55:46.375 200 12596.00 161.93 55031.90 88888.00 2011-07-19 08:55:46.500 200 12596.00 161.93 55031.90 88888.00 2011-07-19 08:55:46.625 200 12596.00 161.90 55031.88 88888.00 2011-07-19 08:55:46.750 200 12595.98 161.90 55031.85 88888.00 2011-07-19 08:55:46.875 200 12596.00 161.93 55031.85 88888.00 2011-07-19 08:55:47.000 200 12596.02 161.88 55031.85 88888.00 2011-07-19 08:55:47.125 200 12596.00 161.88 55031.88 88888.00 2011-07-19 08:55:47.250 200 12595.95 161.90 55031.90 88888.00 2011-07-19 08:55:47.375 200 12595.95 161.93 55031.90 88888.00 2011-07-19 08:55:47.500 200 12596.00 161.95 55031.90 88888.00 2011-07-19 08:55:47.625 200 12596.00 161.97 55031.88 88888.00 2011-07-19 08:55:47.750 200 12595.95 161.95 55031.88 88888.00 2011-07-19 08:55:47.875 200 12595.98 161.90 55031.85 88888.00 2011-07-19 08:55:48.000 200 12595.98 161.88 55031.88 88888.00 2011-07-19 08:55:48.125 200 12596.00 161.93 55031.88 88888.00 2011-07-19 08:55:48.250 200 12596.00 161.93 55031.88 88888.00 2011-07-19 08:55:48.375 200 12596.02 161.95 55031.90 88888.00 2011-07-19 08:55:48.500 200 12596.02 161.95 55031.90 88888.00 2011-07-19 08:55:48.625 200 12596.02 161.95 55031.90 88888.00 2011-07-19 08:55:48.750 200 12596.02 161.90 55031.90 88888.00 2011-07-19 08:55:48.875 200 12596.02 161.93 55031.90 88888.00 2011-07-19 08:55:49.000 200 12596.02 161.95 55031.88 88888.00 2011-07-19 08:55:49.125 200 12595.98 161.95 55031.88 88888.00 2011-07-19 08:55:49.250 200 12595.95 161.93 55031.88 88888.00 2011-07-19 08:55:49.375 200 12595.98 161.93 55031.88 88888.00 2011-07-19 08:55:49.500 200 12595.95 161.95 55031.90 88888.00 2011-07-19 08:55:49.625 200 12595.95 161.97 55031.93 88888.00 2011-07-19 08:55:49.750 200 12595.95 161.93 55031.93 88888.00 2011-07-19 08:55:49.875 200 12596.00 161.93 55031.90 88888.00 2011-07-19 08:55:50.000 200 12596.00 161.90 55031.88 88888.00 2011-07-19 08:55:50.125 200 12595.95 161.93 55031.90 88888.00 2011-07-19 08:55:50.250 200 12595.90 161.90 55031.88 88888.00 2011-07-19 08:55:50.375 200 12595.92 161.93 55031.88 88888.00 2011-07-19 08:55:50.500 200 12595.88 161.93 55031.90 88888.00 2011-07-19 08:55:50.625 200 12595.95 161.97 55031.95 88888.00 2011-07-19 08:55:50.750 200 12596.02 161.97 55031.93 88888.00 2011-07-19 08:55:50.875 200 12596.05 162.00 55031.95 88888.00 2011-07-19 08:55:51.000 200 12596.00 161.95 55031.90 88888.00 2011-07-19 08:55:51.125 200 12595.98 161.93 55031.90 88888.00 2011-07-19 08:55:51.250 200 12595.95 161.95 55031.93 88888.00 2011-07-19 08:55:51.375 200 12595.98 161.95 55031.93 88888.00 2011-07-19 08:55:51.500 200 12595.98 161.95 55031.93 88888.00 2011-07-19 08:55:51.625 200 12595.92 161.95 55031.95 88888.00 2011-07-19 08:55:51.750 200 12595.90 161.97 55031.93 88888.00 2011-07-19 08:55:51.875 200 12595.92 162.00 55031.93 88888.00 2011-07-19 08:55:52.000 200 12596.00 161.97 55031.93 88888.00 2011-07-19 08:55:52.125 200 12595.98 161.97 55031.95 88888.00 2011-07-19 08:55:52.250 200 12595.92 161.97 55031.95 88888.00 2011-07-19 08:55:52.375 200 12595.90 161.95 55031.95 88888.00 2011-07-19 08:55:52.500 200 12595.90 161.95 55031.95 88888.00 2011-07-19 08:55:52.625 200 12595.90 161.97 55031.95 88888.00 2011-07-19 08:55:52.750 200 12595.90 161.95 55031.95 88888.00 2011-07-19 08:55:52.875 200 12595.88 161.97 55031.95 88888.00 2011-07-19 08:55:53.000 200 12595.88 161.97 55031.93 88888.00 2011-07-19 08:55:53.125 200 12595.90 162.00 55031.95 88888.00 2011-07-19 08:55:53.250 200 12595.92 161.95 55031.95 88888.00 2011-07-19 08:55:53.375 200 12595.95 161.95 55031.97 88888.00 2011-07-19 08:55:53.500 200 12595.92 161.97 55031.97 88888.00 2011-07-19 08:55:53.625 200 12595.92 161.97 55031.95 88888.00 2011-07-19 08:55:53.750 200 12595.92 161.97 55031.97 88888.00 2011-07-19 08:55:53.875 200 12595.95 161.97 55031.97 88888.00 2011-07-19 08:55:54.000 200 12596.00 161.97 55031.95 88888.00 2011-07-19 08:55:54.125 200 12595.98 161.97 55031.95 88888.00 2011-07-19 08:55:54.250 200 12595.95 161.95 55031.95 88888.00 2011-07-19 08:55:54.375 200 12595.98 161.95 55031.95 88888.00 2011-07-19 08:55:54.500 200 12596.00 161.97 55031.95 88888.00 2011-07-19 08:55:54.625 200 12595.98 161.97 55031.95 88888.00 2011-07-19 08:55:54.750 200 12595.95 162.00 55031.93 88888.00 2011-07-19 08:55:54.875 200 12595.95 161.97 55031.93 88888.00 2011-07-19 08:55:55.000 200 12596.02 161.93 55031.93 88888.00 2011-07-19 08:55:55.125 200 12596.02 161.95 55031.95 88888.00 2011-07-19 08:55:55.250 200 12595.95 161.97 55031.97 88888.00 2011-07-19 08:55:55.375 200 12595.92 161.95 55031.95 88888.00 2011-07-19 08:55:55.500 200 12595.90 161.95 55031.93 88888.00 2011-07-19 08:55:55.625 200 12595.88 161.93 55031.95 88888.00 2011-07-19 08:55:55.750 200 12595.90 161.93 55031.95 88888.00 2011-07-19 08:55:55.875 200 12595.90 161.93 55031.93 88888.00 2011-07-19 08:55:56.000 200 12595.92 161.93 55031.93 88888.00 2011-07-19 08:55:56.125 200 12595.95 161.93 55031.95 88888.00 2011-07-19 08:55:56.250 200 12595.98 161.95 55031.95 88888.00 2011-07-19 08:55:56.375 200 12595.95 161.93 55031.95 88888.00 2011-07-19 08:55:56.500 200 12595.88 161.93 55031.95 88888.00 2011-07-19 08:55:56.625 200 12595.90 161.93 55031.95 88888.00 2011-07-19 08:55:56.750 200 12595.95 161.93 55031.95 88888.00 2011-07-19 08:55:56.875 200 12595.90 161.95 55031.95 88888.00 2011-07-19 08:55:57.000 200 12595.83 161.95 55031.95 88888.00 2011-07-19 08:55:57.125 200 12595.80 161.95 55031.95 88888.00 2011-07-19 08:55:57.250 200 12595.80 161.95 55031.97 88888.00 2011-07-19 08:55:57.375 200 12595.80 161.93 55031.97 88888.00 2011-07-19 08:55:57.500 200 12595.80 161.90 55031.95 88888.00 2011-07-19 08:55:57.625 200 12595.85 161.93 55031.97 88888.00 2011-07-19 08:55:57.750 200 12595.88 161.95 55031.97 88888.00 2011-07-19 08:55:57.875 200 12595.90 161.95 55031.97 88888.00 2011-07-19 08:55:58.000 200 12595.90 161.95 55031.95 88888.00 2011-07-19 08:55:58.125 200 12595.90 161.95 55032.00 88888.00 2011-07-19 08:55:58.250 200 12595.88 161.90 55032.00 88888.00 2011-07-19 08:55:58.375 200 12595.83 161.90 55031.95 88888.00 2011-07-19 08:55:58.500 200 12595.83 161.93 55031.97 88888.00 2011-07-19 08:55:58.625 200 12595.88 161.97 55031.97 88888.00 2011-07-19 08:55:58.750 200 12595.80 161.95 55032.00 88888.00 2011-07-19 08:55:58.875 200 12595.73 161.95 55032.00 88888.00 2011-07-19 08:55:59.000 200 12595.75 161.93 55031.97 88888.00 2011-07-19 08:55:59.125 200 12595.83 161.90 55031.97 88888.00 2011-07-19 08:55:59.250 200 12595.83 161.95 55032.00 88888.00 2011-07-19 08:55:59.375 200 12595.88 161.97 55032.03 88888.00 2011-07-19 08:55:59.500 200 12595.88 162.03 55032.03 88888.00 2011-07-19 08:55:59.625 200 12595.85 161.97 55032.00 88888.00 2011-07-19 08:55:59.750 200 12595.80 161.97 55032.00 88888.00 2011-07-19 08:55:59.875 200 12595.80 161.95 55032.00 88888.00 2011-07-19 08:56:00.000 200 12595.77 161.97 55032.00 88888.00 2011-07-19 08:56:00.125 200 12595.77 161.97 55032.00 88888.00 2011-07-19 08:56:00.250 200 12595.83 161.97 55031.97 88888.00 2011-07-19 08:56:00.375 200 12595.83 161.95 55032.00 88888.00 2011-07-19 08:56:00.500 200 12595.85 161.95 55032.00 88888.00 2011-07-19 08:56:00.625 200 12595.85 161.97 55032.00 88888.00 2011-07-19 08:56:00.750 200 12595.85 161.95 55032.00 88888.00 2011-07-19 08:56:00.875 200 12595.85 161.95 55032.03 88888.00 2011-07-19 08:56:01.000 200 12595.83 161.97 55032.03 88888.00 2011-07-19 08:56:01.125 200 12595.77 161.95 55032.03 88888.00 2011-07-19 08:56:01.250 200 12595.80 161.95 55032.00 88888.00 2011-07-19 08:56:01.375 200 12595.88 161.95 55032.00 88888.00 2011-07-19 08:56:01.500 200 12595.85 161.95 55032.00 88888.00 2011-07-19 08:56:01.625 200 12595.83 161.97 55032.00 88888.00 2011-07-19 08:56:01.750 200 12595.83 161.95 55032.00 88888.00 2011-07-19 08:56:01.875 200 12595.80 161.95 55032.00 88888.00 2011-07-19 08:56:02.000 200 12595.77 161.97 55032.03 88888.00 2011-07-19 08:56:02.125 200 12595.83 161.97 55032.00 88888.00 2011-07-19 08:56:02.250 200 12595.83 161.95 55031.97 88888.00 2011-07-19 08:56:02.375 200 12595.88 161.95 55031.97 88888.00 2011-07-19 08:56:02.500 200 12595.88 161.95 55031.97 88888.00 2011-07-19 08:56:02.625 200 12595.88 161.97 55032.00 88888.00 2011-07-19 08:56:02.750 200 12595.85 161.97 55032.03 88888.00 2011-07-19 08:56:02.875 200 12595.77 161.93 55032.00 88888.00 2011-07-19 08:56:03.000 200 12595.77 161.90 55031.97 88888.00 2011-07-19 08:56:03.125 200 12595.85 161.93 55032.03 88888.00 2011-07-19 08:56:03.250 200 12595.77 161.95 55032.03 88888.00 2011-07-19 08:56:03.375 200 12595.80 161.93 55032.03 88888.00 2011-07-19 08:56:03.500 200 12595.80 161.95 55032.05 88888.00 2011-07-19 08:56:03.625 200 12595.83 161.95 55032.05 88888.00 2011-07-19 08:56:03.750 200 12595.85 161.95 55032.05 88888.00 2011-07-19 08:56:03.875 200 12595.88 161.93 55032.05 88888.00 2011-07-19 08:56:04.000 200 12595.88 161.90 55032.00 88888.00 2011-07-19 08:56:04.125 200 12595.88 161.93 55032.05 88888.00 2011-07-19 08:56:04.250 200 12595.80 161.93 55032.07 88888.00 2011-07-19 08:56:04.375 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:04.500 200 12595.85 161.97 55032.07 88888.00 2011-07-19 08:56:04.625 200 12595.88 161.97 55032.07 88888.00 2011-07-19 08:56:04.750 200 12595.85 161.97 55032.05 88888.00 2011-07-19 08:56:04.875 200 12595.85 161.95 55032.05 88888.00 2011-07-19 08:56:05.000 200 12595.83 161.93 55032.03 88888.00 2011-07-19 08:56:05.125 200 12595.85 161.93 55032.03 88888.00 2011-07-19 08:56:05.250 200 12595.83 161.93 55032.03 88888.00 2011-07-19 08:56:05.375 200 12595.85 161.93 55032.03 88888.00 2011-07-19 08:56:05.500 200 12595.83 161.93 55032.05 88888.00 2011-07-19 08:56:05.625 200 12595.83 161.93 55032.05 88888.00 2011-07-19 08:56:05.750 200 12595.90 161.95 55032.03 88888.00 2011-07-19 08:56:05.875 200 12595.90 161.93 55032.05 88888.00 2011-07-19 08:56:06.000 200 12595.85 161.95 55032.07 88888.00 2011-07-19 08:56:06.125 200 12595.80 161.97 55032.07 88888.00 2011-07-19 08:56:06.250 200 12595.77 161.95 55032.07 88888.00 2011-07-19 08:56:06.375 200 12595.85 161.97 55032.05 88888.00 2011-07-19 08:56:06.500 200 12595.90 162.00 55032.05 88888.00 2011-07-19 08:56:06.625 200 12595.90 161.97 55032.05 88888.00 2011-07-19 08:56:06.750 200 12595.83 161.93 55032.05 88888.00 2011-07-19 08:56:06.875 200 12595.80 161.93 55032.05 88888.00 2011-07-19 08:56:07.000 200 12595.77 161.97 55032.07 88888.00 2011-07-19 08:56:07.125 200 12595.77 161.95 55032.07 88888.00 2011-07-19 08:56:07.250 200 12595.77 161.93 55032.07 88888.00 2011-07-19 08:56:07.375 200 12595.80 161.95 55032.05 88888.00 2011-07-19 08:56:07.500 200 12595.80 161.95 55032.05 88888.00 2011-07-19 08:56:07.625 200 12595.80 161.95 55032.05 88888.00 2011-07-19 08:56:07.750 200 12595.75 161.95 55032.07 88888.00 2011-07-19 08:56:07.875 200 12595.70 161.95 55032.05 88888.00 2011-07-19 08:56:08.000 200 12595.70 161.97 55032.05 88888.00 2011-07-19 08:56:08.125 200 12595.77 162.00 55032.07 88888.00 2011-07-19 08:56:08.250 200 12595.77 161.95 55032.05 88888.00 2011-07-19 08:56:08.375 200 12595.77 161.93 55032.05 88888.00 2011-07-19 08:56:08.500 200 12595.77 161.93 55032.05 88888.00 2011-07-19 08:56:08.625 200 12595.75 161.97 55032.05 88888.00 2011-07-19 08:56:08.750 200 12595.77 161.95 55032.03 88888.00 2011-07-19 08:56:08.875 200 12595.77 161.95 55032.05 88888.00 2011-07-19 08:56:09.000 200 12595.73 161.95 55032.05 88888.00 2011-07-19 08:56:09.125 200 12595.70 161.93 55032.05 88888.00 2011-07-19 08:56:09.250 200 12595.80 161.95 55032.07 88888.00 2011-07-19 08:56:09.375 200 12595.85 161.97 55032.05 88888.00 2011-07-19 08:56:09.500 200 12595.83 161.95 55032.07 88888.00 2011-07-19 08:56:09.625 200 12595.75 161.97 55032.05 88888.00 2011-07-19 08:56:09.750 200 12595.67 161.95 55032.05 88888.00 2011-07-19 08:56:09.875 200 12595.73 161.97 55032.05 88888.00 2011-07-19 08:56:10.000 200 12595.73 161.95 55032.07 88888.00 2011-07-19 08:56:10.125 200 12595.75 161.93 55032.10 88888.00 2011-07-19 08:56:10.250 200 12595.83 161.90 55032.10 88888.00 2011-07-19 08:56:10.375 200 12595.85 161.93 55032.10 88888.00 2011-07-19 08:56:10.500 200 12595.83 161.88 55032.07 88888.00 2011-07-19 08:56:10.625 200 12595.80 161.93 55032.07 88888.00 2011-07-19 08:56:10.750 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:10.875 200 12595.80 161.93 55032.10 88888.00 2011-07-19 08:56:11.000 200 12595.73 161.95 55032.10 88888.00 2011-07-19 08:56:11.125 200 12595.77 161.97 55032.10 88888.00 2011-07-19 08:56:11.250 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:11.375 200 12595.85 161.93 55032.07 88888.00 2011-07-19 08:56:11.500 200 12595.80 161.93 55032.10 88888.00 2011-07-19 08:56:11.625 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:11.750 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:11.875 200 12595.83 161.97 55032.10 88888.00 2011-07-19 08:56:12.000 200 12595.80 161.97 55032.10 88888.00 2011-07-19 08:56:12.125 200 12595.75 161.93 55032.10 88888.00 2011-07-19 08:56:12.250 200 12595.70 161.93 55032.10 88888.00 2011-07-19 08:56:12.375 200 12595.73 161.93 55032.10 88888.00 2011-07-19 08:56:12.500 200 12595.77 161.95 55032.10 88888.00 2011-07-19 08:56:12.625 200 12595.83 161.95 55032.10 88888.00 2011-07-19 08:56:12.750 200 12595.88 161.93 55032.12 88888.00 2011-07-19 08:56:12.875 200 12595.88 161.93 55032.12 88888.00 2011-07-19 08:56:13.000 200 12595.80 161.93 55032.10 88888.00 2011-07-19 08:56:13.125 200 12595.80 161.93 55032.10 88888.00 2011-07-19 08:56:13.250 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:13.375 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:13.500 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:13.625 200 12595.80 161.93 55032.10 88888.00 2011-07-19 08:56:13.750 200 12595.80 161.95 55032.10 88888.00 2011-07-19 08:56:13.875 200 12595.83 161.95 55032.10 88888.00 2011-07-19 08:56:14.000 200 12595.83 161.90 55032.10 88888.00 2011-07-19 08:56:14.125 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:14.250 200 12595.80 161.93 55032.10 88888.00 2011-07-19 08:56:14.375 200 12595.77 161.90 55032.10 88888.00 2011-07-19 08:56:14.500 200 12595.77 161.93 55032.10 88888.00 2011-07-19 08:56:14.625 200 12595.77 161.95 55032.10 88888.00 2011-07-19 08:56:14.750 200 12595.77 161.95 55032.10 88888.00 2011-07-19 08:56:14.875 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:15.000 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:15.125 200 12595.77 161.93 55032.10 88888.00 2011-07-19 08:56:15.250 200 12595.83 161.90 55032.07 88888.00 2011-07-19 08:56:15.375 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:15.500 200 12595.88 161.95 55032.07 88888.00 2011-07-19 08:56:15.625 200 12595.85 161.97 55032.10 88888.00 2011-07-19 08:56:15.750 200 12595.85 161.95 55032.10 88888.00 2011-07-19 08:56:15.875 200 12595.80 161.90 55032.10 88888.00 2011-07-19 08:56:16.000 200 12595.80 161.90 55032.10 88888.00 2011-07-19 08:56:16.125 200 12595.85 161.93 55032.12 88888.00 2011-07-19 08:56:16.250 200 12595.80 161.93 55032.12 88888.00 2011-07-19 08:56:16.375 200 12595.80 161.90 55032.10 88888.00 2011-07-19 08:56:16.500 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:16.625 200 12595.77 161.93 55032.10 88888.00 2011-07-19 08:56:16.750 200 12595.75 161.93 55032.10 88888.00 2011-07-19 08:56:16.875 200 12595.77 161.93 55032.12 88888.00 2011-07-19 08:56:17.000 200 12595.77 161.93 55032.12 88888.00 2011-07-19 08:56:17.125 200 12595.75 161.90 55032.12 88888.00 2011-07-19 08:56:17.250 200 12595.75 161.88 55032.12 88888.00 2011-07-19 08:56:17.375 200 12595.83 161.90 55032.12 88888.00 2011-07-19 08:56:17.500 200 12595.83 161.95 55032.12 88888.00 2011-07-19 08:56:17.625 200 12595.77 161.90 55032.10 88888.00 2011-07-19 08:56:17.750 200 12595.75 161.88 55032.07 88888.00 2011-07-19 08:56:17.875 200 12595.80 161.90 55032.07 88888.00 2011-07-19 08:56:18.000 200 12595.83 161.95 55032.10 88888.00 2011-07-19 08:56:18.125 200 12595.83 161.93 55032.10 88888.00 2011-07-19 08:56:18.250 200 12595.73 161.90 55032.12 88888.00 2011-07-19 08:56:18.375 200 12595.73 161.85 55032.10 88888.00 2011-07-19 08:56:18.500 200 12595.85 161.90 55032.10 88888.00 2011-07-19 08:56:18.625 200 12595.95 161.93 55032.10 88888.00 2011-07-19 08:56:18.750 200 12595.92 161.95 55032.12 88888.00 2011-07-19 08:56:18.875 200 12595.88 161.93 55032.12 88888.00 2011-07-19 08:56:19.000 200 12595.85 161.90 55032.10 88888.00 2011-07-19 08:56:19.125 200 12595.80 161.90 55032.07 88888.00 2011-07-19 08:56:19.250 200 12595.70 161.88 55032.10 88888.00 2011-07-19 08:56:19.375 200 12595.62 161.90 55032.07 88888.00 2011-07-19 08:56:19.500 200 12595.62 161.90 55032.10 88888.00 2011-07-19 08:56:19.625 200 12595.62 161.88 55032.10 88888.00 2011-07-19 08:56:19.750 200 12595.65 161.85 55032.10 88888.00 2011-07-19 08:56:19.875 200 12595.65 161.90 55032.10 88888.00 2011-07-19 08:56:20.000 200 12595.65 161.88 55032.07 88888.00 2011-07-19 08:56:20.125 200 12595.65 161.88 55032.10 88888.00 2011-07-19 08:56:20.250 200 12595.65 161.88 55032.10 88888.00 2011-07-19 08:56:20.375 200 12595.60 161.85 55032.10 88888.00 2011-07-19 08:56:20.500 200 12595.60 161.88 55032.10 88888.00 2011-07-19 08:56:20.625 200 12595.55 161.90 55032.12 88888.00 2011-07-19 08:56:20.750 200 12595.52 161.90 55032.10 88888.00 2011-07-19 08:56:20.875 200 12595.55 161.88 55032.10 88888.00 2011-07-19 08:56:21.000 200 12595.58 161.90 55032.10 88888.00 2011-07-19 08:56:21.125 200 12595.62 161.90 55032.15 88888.00 2011-07-19 08:56:21.250 200 12595.62 161.90 55032.18 88888.00 2011-07-19 08:56:21.375 200 12595.60 161.90 55032.15 88888.00 2011-07-19 08:56:21.500 200 12595.52 161.93 55032.15 88888.00 2011-07-19 08:56:21.625 200 12595.50 161.88 55032.12 88888.00 2011-07-19 08:56:21.750 200 12595.52 161.88 55032.12 88888.00 2011-07-19 08:56:21.875 200 12595.60 161.90 55032.15 88888.00 2011-07-19 08:56:22.000 200 12595.62 161.93 55032.12 88888.00 2011-07-19 08:56:22.125 200 12595.58 161.90 55032.12 88888.00 2011-07-19 08:56:22.250 200 12595.50 161.88 55032.12 88888.00 2011-07-19 08:56:22.375 200 12595.52 161.93 55032.12 88888.00 2011-07-19 08:56:22.500 200 12595.48 161.90 55032.12 88888.00 2011-07-19 08:56:22.625 200 12595.50 161.88 55032.15 88888.00 2011-07-19 08:56:22.750 200 12595.55 161.88 55032.12 88888.00 2011-07-19 08:56:22.875 200 12595.58 161.90 55032.10 88888.00 2011-07-19 08:56:23.000 200 12595.58 161.90 55032.10 88888.00 2011-07-19 08:56:23.125 200 12595.52 161.90 55032.10 88888.00 2011-07-19 08:56:23.250 200 12595.45 161.88 55032.12 88888.00 2011-07-19 08:56:23.375 200 12595.52 161.90 55032.12 88888.00 2011-07-19 08:56:23.500 200 12595.50 161.90 55032.12 88888.00 2011-07-19 08:56:23.625 200 12595.55 161.93 55032.10 88888.00 2011-07-19 08:56:23.750 200 12595.58 161.90 55032.10 88888.00 2011-07-19 08:56:23.875 200 12595.58 161.90 55032.10 88888.00 2011-07-19 08:56:24.000 200 12595.58 161.93 55032.10 88888.00 2011-07-19 08:56:24.125 200 12595.55 161.90 55032.12 88888.00 2011-07-19 08:56:24.250 200 12595.45 161.88 55032.15 88888.00 2011-07-19 08:56:24.375 200 12595.42 161.90 55032.12 88888.00 2011-07-19 08:56:24.500 200 12595.48 161.90 55032.15 88888.00 2011-07-19 08:56:24.625 200 12595.50 161.93 55032.15 88888.00 2011-07-19 08:56:24.750 200 12595.50 161.93 55032.15 88888.00 2011-07-19 08:56:24.875 200 12595.50 161.95 55032.10 88888.00 2011-07-19 08:56:25.000 200 12595.48 161.90 55032.10 88888.00 2011-07-19 08:56:25.125 200 12595.48 161.85 55032.10 88888.00 2011-07-19 08:56:25.250 200 12595.45 161.88 55032.12 88888.00 2011-07-19 08:56:25.375 200 12595.50 161.90 55032.12 88888.00 2011-07-19 08:56:25.500 200 12595.50 161.90 55032.12 88888.00 2011-07-19 08:56:25.625 200 12595.45 161.90 55032.15 88888.00 2011-07-19 08:56:25.750 200 12595.42 161.90 55032.12 88888.00 2011-07-19 08:56:25.875 200 12595.42 161.90 55032.12 88888.00 2011-07-19 08:56:26.000 200 12595.45 161.90 55032.10 88888.00 2011-07-19 08:56:26.125 200 12595.52 161.85 55032.12 88888.00 2011-07-19 08:56:26.250 200 12595.48 161.90 55032.15 88888.00 2011-07-19 08:56:26.375 200 12595.45 161.88 55032.15 88888.00 2011-07-19 08:56:26.500 200 12595.42 161.85 55032.10 88888.00 2011-07-19 08:56:26.625 200 12595.40 161.88 55032.15 88888.00 2011-07-19 08:56:26.750 200 12595.40 161.90 55032.15 88888.00 2011-07-19 08:56:26.875 200 12595.42 161.90 55032.12 88888.00 2011-07-19 08:56:27.000 200 12595.48 161.90 55032.10 88888.00 2011-07-19 08:56:27.125 200 12595.42 161.90 55032.15 88888.00 2011-07-19 08:56:27.250 200 12595.45 161.88 55032.15 88888.00 2011-07-19 08:56:27.375 200 12595.50 161.88 55032.15 88888.00 2011-07-19 08:56:27.500 200 12595.52 161.88 55032.15 88888.00 2011-07-19 08:56:27.625 200 12595.52 161.90 55032.15 88888.00 2011-07-19 08:56:27.750 200 12595.48 161.90 55032.12 88888.00 2011-07-19 08:56:27.875 200 12595.48 161.88 55032.10 88888.00 2011-07-19 08:56:28.000 200 12595.55 161.88 55032.07 88888.00 2011-07-19 08:56:28.125 200 12595.58 161.90 55032.12 88888.00 2011-07-19 08:56:28.250 200 12595.50 161.88 55032.15 88888.00 2011-07-19 08:56:28.375 200 12595.45 161.88 55032.12 88888.00 2011-07-19 08:56:28.500 200 12595.48 161.85 55032.12 88888.00 2011-07-19 08:56:28.625 200 12595.48 161.88 55032.12 88888.00 2011-07-19 08:56:28.750 200 12595.58 161.90 55032.12 88888.00 2011-07-19 08:56:28.875 200 12595.52 161.88 55032.12 88888.00 2011-07-19 08:56:29.000 200 12595.50 161.88 55032.12 88888.00 2011-07-19 08:56:29.125 200 12595.42 161.88 55032.10 88888.00 2011-07-19 08:56:29.250 200 12595.40 161.85 55032.12 88888.00 2011-07-19 08:56:29.375 200 12595.40 161.88 55032.12 88888.00 2011-07-19 08:56:29.500 200 12595.38 161.88 55032.10 88888.00 2011-07-19 08:56:29.625 200 12595.35 161.90 55032.12 88888.00 2011-07-19 08:56:29.750 200 12595.40 161.90 55032.15 88888.00 2011-07-19 08:56:29.875 200 12595.45 161.90 55032.15 88888.00 2011-07-19 08:56:30.000 200 12595.45 161.88 55032.15 88888.00 2011-07-19 08:56:30.125 200 12595.45 161.85 55032.12 88888.00 2011-07-19 08:56:30.250 200 12595.45 161.85 55032.12 88888.00 2011-07-19 08:56:30.375 200 12595.50 161.88 55032.12 88888.00 2011-07-19 08:56:30.500 200 12595.50 161.90 55032.12 88888.00 2011-07-19 08:56:30.625 200 12595.48 161.90 55032.15 88888.00 2011-07-19 08:56:30.750 200 12595.45 161.90 55032.15 88888.00 2011-07-19 08:56:30.875 200 12595.42 161.93 55032.15 88888.00 2011-07-19 08:56:31.000 200 12595.42 161.90 55032.12 88888.00 2011-07-19 08:56:31.125 200 12595.42 161.85 55032.15 88888.00 2011-07-19 08:56:31.250 200 12595.38 161.82 55032.15 88888.00 2011-07-19 08:56:31.375 200 12595.42 161.90 55032.18 88888.00 2011-07-19 08:56:31.500 200 12595.40 161.93 55032.20 88888.00 2011-07-19 08:56:31.625 200 12595.38 161.93 55032.15 88888.00 2011-07-19 08:56:31.750 200 12595.33 161.90 55032.15 88888.00 2011-07-19 08:56:31.875 200 12595.30 161.82 55032.12 88888.00 2011-07-19 08:56:32.000 200 12595.33 161.78 55032.10 88888.00 2011-07-19 08:56:32.125 200 12595.33 161.82 55032.12 88888.00 2011-07-19 08:56:32.250 200 12595.33 161.88 55032.12 88888.00 2011-07-19 08:56:32.375 200 12595.33 161.93 55032.15 88888.00 2011-07-19 08:56:32.500 200 12595.30 161.90 55032.15 88888.00 2011-07-19 08:56:32.625 200 12595.27 161.88 55032.15 88888.00 2011-07-19 08:56:32.750 200 12595.30 161.90 55032.15 88888.00 2011-07-19 08:56:32.875 200 12595.27 161.90 55032.15 88888.00 2011-07-19 08:56:33.000 200 12595.25 161.90 55032.12 88888.00 2011-07-19 08:56:33.125 200 12595.23 161.88 55032.15 88888.00 2011-07-19 08:56:33.250 200 12595.25 161.85 55032.15 88888.00 2011-07-19 08:56:33.375 200 12595.33 161.90 55032.15 88888.00 2011-07-19 08:56:33.500 200 12595.40 161.88 55032.12 88888.00 2011-07-19 08:56:33.625 200 12595.42 161.85 55032.12 88888.00 2011-07-19 08:56:33.750 200 12595.35 161.85 55032.12 88888.00 2011-07-19 08:56:33.875 200 12595.35 161.85 55032.12 88888.00 2011-07-19 08:56:34.000 200 12595.38 161.88 55032.12 88888.00 2011-07-19 08:56:34.125 200 12595.33 161.88 55032.12 88888.00 2011-07-19 08:56:34.250 200 12595.35 161.85 55032.12 88888.00 2011-07-19 08:56:34.375 200 12595.38 161.88 55032.18 88888.00 2011-07-19 08:56:34.500 200 12595.40 161.88 55032.20 88888.00 2011-07-19 08:56:34.625 200 12595.38 161.88 55032.18 88888.00 2011-07-19 08:56:34.750 200 12595.38 161.85 55032.12 88888.00 2011-07-19 08:56:34.875 200 12595.42 161.88 55032.12 88888.00 2011-07-19 08:56:35.000 200 12595.42 161.88 55032.15 88888.00 2011-07-19 08:56:35.125 200 12595.42 161.90 55032.18 88888.00 2011-07-19 08:56:35.250 200 12595.33 161.88 55032.15 88888.00 2011-07-19 08:56:35.375 200 12595.38 161.88 55032.15 88888.00 2011-07-19 08:56:35.500 200 12595.38 161.88 55032.15 88888.00 2011-07-19 08:56:35.625 200 12595.35 161.88 55032.15 88888.00 2011-07-19 08:56:35.750 200 12595.38 161.88 55032.15 88888.00 2011-07-19 08:56:35.875 200 12595.40 161.85 55032.15 88888.00 2011-07-19 08:56:36.000 200 12595.38 161.85 55032.15 88888.00 2011-07-19 08:56:36.125 200 12595.40 161.88 55032.18 88888.00 2011-07-19 08:56:36.250 200 12595.45 161.90 55032.18 88888.00 2011-07-19 08:56:36.375 200 12595.45 161.88 55032.15 88888.00 2011-07-19 08:56:36.500 200 12595.42 161.85 55032.15 88888.00 2011-07-19 08:56:36.625 200 12595.42 161.90 55032.15 88888.00 2011-07-19 08:56:36.750 200 12595.42 161.85 55032.15 88888.00 2011-07-19 08:56:36.875 200 12595.45 161.88 55032.12 88888.00 2011-07-19 08:56:37.000 200 12595.48 161.90 55032.15 88888.00 2011-07-19 08:56:37.125 200 12595.45 161.93 55032.18 88888.00 2011-07-19 08:56:37.250 200 12595.40 161.88 55032.15 88888.00 2011-07-19 08:56:37.375 200 12595.40 161.88 55032.15 88888.00 2011-07-19 08:56:37.500 200 12595.38 161.88 55032.15 88888.00 2011-07-19 08:56:37.625 200 12595.40 161.88 55032.15 88888.00 2011-07-19 08:56:37.750 200 12595.40 161.88 55032.18 88888.00 2011-07-19 08:56:37.875 200 12595.42 161.90 55032.15 88888.00 2011-07-19 08:56:38.000 200 12595.38 161.88 55032.10 88888.00 2011-07-19 08:56:38.125 200 12595.33 161.88 55032.12 88888.00 2011-07-19 08:56:38.250 200 12595.30 161.90 55032.12 88888.00 2011-07-19 08:56:38.375 200 12595.38 161.93 55032.15 88888.00 2011-07-19 08:56:38.500 200 12595.38 161.93 55032.15 88888.00 2011-07-19 08:56:38.625 200 12595.35 161.90 55032.12 88888.00 2011-07-19 08:56:38.750 200 12595.35 161.88 55032.12 88888.00 2011-07-19 08:56:38.875 200 12595.35 161.88 55032.12 88888.00 2011-07-19 08:56:39.000 200 12595.38 161.90 55032.10 88888.00 2011-07-19 08:56:39.125 200 12595.38 161.90 55032.12 88888.00 2011-07-19 08:56:39.250 200 12595.40 161.93 55032.15 88888.00 2011-07-19 08:56:39.375 200 12595.45 161.90 55032.12 88888.00 2011-07-19 08:56:39.500 200 12595.42 161.88 55032.12 88888.00 2011-07-19 08:56:39.625 200 12595.40 161.90 55032.12 88888.00 2011-07-19 08:56:39.750 200 12595.38 161.93 55032.12 88888.00 2011-07-19 08:56:39.875 200 12595.38 161.90 55032.12 88888.00 2011-07-19 08:56:40.000 200 12595.33 161.88 55032.15 88888.00 2011-07-19 08:56:40.125 200 12595.33 161.90 55032.18 88888.00 2011-07-19 08:56:40.250 200 12595.33 161.85 55032.15 88888.00 2011-07-19 08:56:40.375 200 12595.38 161.85 55032.15 88888.00 2011-07-19 08:56:40.500 200 12595.38 161.88 55032.18 88888.00 2011-07-19 08:56:40.625 200 12595.38 161.90 55032.15 88888.00 2011-07-19 08:56:40.750 200 12595.33 161.93 55032.15 88888.00 2011-07-19 08:56:40.875 200 12595.25 161.88 55032.12 88888.00 2011-07-19 08:56:41.000 200 12595.25 161.88 55032.10 88888.00 2011-07-19 08:56:41.125 200 12595.25 161.90 55032.12 88888.00 2011-07-19 08:56:41.250 200 12595.30 161.90 55032.12 88888.00 2011-07-19 08:56:41.375 200 12595.35 161.95 55032.15 88888.00 2011-07-19 08:56:41.500 200 12595.30 161.93 55032.12 88888.00 2011-07-19 08:56:41.625 200 12595.33 161.90 55032.10 88888.00 2011-07-19 08:56:41.750 200 12595.40 161.88 55032.10 88888.00 2011-07-19 08:56:41.875 200 12595.35 161.88 55032.12 88888.00 2011-07-19 08:56:42.000 200 12595.30 161.93 55032.12 88888.00 2011-07-19 08:56:42.125 200 12595.33 161.95 55032.12 88888.00 2011-07-19 08:56:42.250 200 12595.33 161.93 55032.10 88888.00 2011-07-19 08:56:42.375 200 12595.30 161.95 55032.12 88888.00 2011-07-19 08:56:42.500 200 12595.35 161.97 55032.15 88888.00 2011-07-19 08:56:42.625 200 12595.35 161.93 55032.12 88888.00 2011-07-19 08:56:42.750 200 12595.35 161.95 55032.12 88888.00 2011-07-19 08:56:42.875 200 12595.38 161.97 55032.15 88888.00 2011-07-19 08:56:43.000 200 12595.40 162.00 55032.15 88888.00 2011-07-19 08:56:43.125 200 12595.40 161.95 55032.18 88888.00 2011-07-19 08:56:43.250 200 12595.35 161.93 55032.15 88888.00 2011-07-19 08:56:43.375 200 12595.33 161.95 55032.15 88888.00 2011-07-19 08:56:43.500 200 12595.27 161.93 55032.15 88888.00 2011-07-19 08:56:43.625 200 12595.27 161.93 55032.15 88888.00 2011-07-19 08:56:43.750 200 12595.30 161.95 55032.15 88888.00 2011-07-19 08:56:43.875 200 12595.35 161.95 55032.12 88888.00 2011-07-19 08:56:44.000 200 12595.30 161.95 55032.10 88888.00 2011-07-19 08:56:44.125 200 12595.30 161.93 55032.12 88888.00 2011-07-19 08:56:44.250 200 12595.33 161.88 55032.10 88888.00 2011-07-19 08:56:44.375 200 12595.38 161.93 55032.10 88888.00 2011-07-19 08:56:44.500 200 12595.33 161.93 55032.15 88888.00 2011-07-19 08:56:44.625 200 12595.33 161.95 55032.18 88888.00 2011-07-19 08:56:44.750 200 12595.33 161.93 55032.15 88888.00 2011-07-19 08:56:44.875 200 12595.33 161.93 55032.15 88888.00 2011-07-19 08:56:45.000 200 12595.33 161.90 55032.12 88888.00 2011-07-19 08:56:45.125 200 12595.27 161.90 55032.12 88888.00 2011-07-19 08:56:45.250 200 12595.25 161.90 55032.12 88888.00 2011-07-19 08:56:45.375 200 12595.30 161.90 55032.12 88888.00 2011-07-19 08:56:45.500 200 12595.33 161.93 55032.12 88888.00 2011-07-19 08:56:45.625 200 12595.25 161.97 55032.15 88888.00 2011-07-19 08:56:45.750 200 12595.23 161.97 55032.15 88888.00 2011-07-19 08:56:45.875 200 12595.23 161.95 55032.12 88888.00 2011-07-19 08:56:46.000 200 12595.25 161.95 55032.12 88888.00 2011-07-19 08:56:46.125 200 12595.25 161.93 55032.12 88888.00 2011-07-19 08:56:46.250 200 12595.23 161.88 55032.10 88888.00 2011-07-19 08:56:46.375 200 12595.23 161.93 55032.12 88888.00 2011-07-19 08:56:46.500 200 12595.27 161.93 55032.12 88888.00 2011-07-19 08:56:46.625 200 12595.27 161.95 55032.15 88888.00 2011-07-19 08:56:46.750 200 12595.23 161.95 55032.12 88888.00 2011-07-19 08:56:46.875 200 12595.25 161.95 55032.12 88888.00 2011-07-19 08:56:47.000 200 12595.27 161.93 55032.12 88888.00 2011-07-19 08:56:47.125 200 12595.30 161.93 55032.15 88888.00 2011-07-19 08:56:47.250 200 12595.27 161.93 55032.15 88888.00 2011-07-19 08:56:47.375 200 12595.27 161.93 55032.15 88888.00 2011-07-19 08:56:47.500 200 12595.25 161.93 55032.15 88888.00 2011-07-19 08:56:47.625 200 12595.25 161.95 55032.12 88888.00 2011-07-19 08:56:47.750 200 12595.27 161.95 55032.12 88888.00 2011-07-19 08:56:47.875 200 12595.23 161.93 55032.10 88888.00 2011-07-19 08:56:48.000 200 12595.23 161.95 55032.07 88888.00 2011-07-19 08:56:48.125 200 12595.23 161.93 55032.07 88888.00 2011-07-19 08:56:48.250 200 12595.23 161.93 55032.12 88888.00 2011-07-19 08:56:48.375 200 12595.25 161.90 55032.12 88888.00 2011-07-19 08:56:48.500 200 12595.23 161.93 55032.15 88888.00 2011-07-19 08:56:48.625 200 12595.30 161.93 55032.10 88888.00 2011-07-19 08:56:48.750 200 12595.33 161.90 55032.10 88888.00 2011-07-19 08:56:48.875 200 12595.27 161.93 55032.12 88888.00 2011-07-19 08:56:49.000 200 12595.20 161.93 55032.10 88888.00 2011-07-19 08:56:49.125 200 12595.27 161.90 55032.12 88888.00 2011-07-19 08:56:49.250 200 12595.30 161.90 55032.12 88888.00 2011-07-19 08:56:49.375 200 12595.35 161.90 55032.12 88888.00 2011-07-19 08:56:49.500 200 12595.35 161.88 55032.10 88888.00 2011-07-19 08:56:49.625 200 12595.35 161.90 55032.12 88888.00 2011-07-19 08:56:49.750 200 12595.35 161.93 55032.12 88888.00 2011-07-19 08:56:49.875 200 12595.33 161.90 55032.15 88888.00 2011-07-19 08:56:50.000 200 12595.30 161.90 55032.12 88888.00 2011-07-19 08:56:50.125 200 12595.30 161.93 55032.15 88888.00 2011-07-19 08:56:50.250 200 12595.23 161.85 55032.15 88888.00 2011-07-19 08:56:50.375 200 12595.23 161.90 55032.12 88888.00 2011-07-19 08:56:50.500 200 12595.25 161.88 55032.12 88888.00 2011-07-19 08:56:50.625 200 12595.25 161.88 55032.10 88888.00 2011-07-19 08:56:50.750 200 12595.27 161.90 55032.12 88888.00 2011-07-19 08:56:50.875 200 12595.23 161.95 55032.12 88888.00 2011-07-19 08:56:51.000 200 12595.17 161.93 55032.10 88888.00 2011-07-19 08:56:51.125 200 12595.23 161.88 55032.07 88888.00 2011-07-19 08:56:51.250 200 12595.17 161.90 55032.10 88888.00 2011-07-19 08:56:51.375 200 12595.17 161.93 55032.10 88888.00 2011-07-19 08:56:51.500 200 12595.17 161.88 55032.10 88888.00 2011-07-19 08:56:51.625 200 12595.23 161.88 55032.07 88888.00 2011-07-19 08:56:51.750 200 12595.23 161.88 55032.07 88888.00 2011-07-19 08:56:51.875 200 12595.23 161.93 55032.10 88888.00 2011-07-19 08:56:52.000 200 12595.25 161.93 55032.10 88888.00 2011-07-19 08:56:52.125 200 12595.20 161.95 55032.15 88888.00 2011-07-19 08:56:52.250 200 12595.17 161.93 55032.12 88888.00 2011-07-19 08:56:52.375 200 12595.23 161.93 55032.12 88888.00 2011-07-19 08:56:52.500 200 12595.20 161.95 55032.12 88888.00 2011-07-19 08:56:52.625 200 12595.20 161.97 55032.12 88888.00 2011-07-19 08:56:52.750 200 12595.23 161.95 55032.12 88888.00 2011-07-19 08:56:52.875 200 12595.23 161.93 55032.12 88888.00 2011-07-19 08:56:53.000 200 12595.20 161.90 55032.12 88888.00 2011-07-19 08:56:53.125 200 12595.20 161.90 55032.10 88888.00 2011-07-19 08:56:53.250 200 12595.20 161.95 55032.12 88888.00 2011-07-19 08:56:53.375 200 12595.20 161.93 55032.12 88888.00 2011-07-19 08:56:53.500 200 12595.15 161.93 55032.15 88888.00 2011-07-19 08:56:53.625 200 12595.08 161.90 55032.15 88888.00 2011-07-19 08:56:53.750 200 12595.08 161.93 55032.15 88888.00 2011-07-19 08:56:53.875 200 12595.10 161.90 55032.12 88888.00 2011-07-19 08:56:54.000 200 12595.17 161.93 55032.12 88888.00 2011-07-19 08:56:54.125 200 12595.17 161.93 55032.15 88888.00 2011-07-19 08:56:54.250 200 12595.17 161.93 55032.15 88888.00 2011-07-19 08:56:54.375 200 12595.20 161.97 55032.12 88888.00 2011-07-19 08:56:54.500 200 12595.23 161.97 55032.15 88888.00 2011-07-19 08:56:54.625 200 12595.23 161.97 55032.12 88888.00 2011-07-19 08:56:54.750 200 12595.20 161.95 55032.12 88888.00 2011-07-19 08:56:54.875 200 12595.23 161.93 55032.12 88888.00 2011-07-19 08:56:55.000 200 12595.27 161.90 55032.07 88888.00 2011-07-19 08:56:55.125 200 12595.25 161.88 55032.12 88888.00 2011-07-19 08:56:55.250 200 12595.25 161.95 55032.15 88888.00 2011-07-19 08:56:55.375 200 12595.27 161.97 55032.18 88888.00 2011-07-19 08:56:55.500 200 12595.25 161.97 55032.15 88888.00 2011-07-19 08:56:55.625 200 12595.23 161.93 55032.12 88888.00 2011-07-19 08:56:55.750 200 12595.15 161.95 55032.10 88888.00 2011-07-19 08:56:55.875 200 12595.17 161.97 55032.12 88888.00 2011-07-19 08:56:56.000 200 12595.17 161.95 55032.15 88888.00 2011-07-19 08:56:56.125 200 12595.17 161.97 55032.18 88888.00 2011-07-19 08:56:56.250 200 12595.08 161.95 55032.18 88888.00 2011-07-19 08:56:56.375 200 12595.15 161.97 55032.15 88888.00 2011-07-19 08:56:56.500 200 12595.17 161.95 55032.12 88888.00 2011-07-19 08:56:56.625 200 12594.08 162.80 55031.20 88888.00 2011-07-19 08:56:56.750 200 12594.08 162.80 55031.20 88888.00 2011-07-19 08:56:56.875 200 12594.08 162.85 55031.22 88888.00 2011-07-19 08:56:57.000 200 12594.00 162.82 55031.25 88888.00 2011-07-19 08:56:57.125 200 12593.98 162.82 55031.25 88888.00 2011-07-19 08:56:57.250 200 12593.98 162.78 55031.25 88888.00 2011-07-19 08:56:57.375 200 12594.00 162.80 55031.25 88888.00 2011-07-19 08:56:57.500 200 12593.92 162.78 55031.25 88888.00 2011-07-19 08:56:57.625 200 12595.02 161.93 55032.15 88888.00 2011-07-19 08:56:57.750 200 12595.00 161.90 55032.15 88888.00 2011-07-19 08:56:57.875 200 12595.05 161.95 55032.12 88888.00 2011-07-19 08:56:58.000 200 12595.08 161.95 55032.12 88888.00 2011-07-19 08:56:58.125 200 12595.10 161.95 55032.15 88888.00 2011-07-19 08:56:58.250 200 12595.12 161.97 55032.18 88888.00 2011-07-19 08:56:58.375 200 12595.20 162.03 55032.20 88888.00 2011-07-19 08:56:58.500 200 12595.15 162.00 55032.20 88888.00 2011-07-19 08:56:58.625 200 12595.08 161.97 55032.18 88888.00 2011-07-19 08:56:58.750 200 12595.08 161.93 55032.15 88888.00 2011-07-19 08:56:58.875 200 12595.10 161.93 55032.15 88888.00 2011-07-19 08:56:59.000 200 12595.12 161.93 55032.15 88888.00 2011-07-19 08:56:59.125 200 12595.10 161.97 55032.15 88888.00 2011-07-19 08:56:59.250 200 12595.05 162.00 55032.18 88888.00 2011-07-19 08:56:59.375 200 12595.10 162.00 55032.18 88888.00 2011-07-19 08:56:59.500 200 12595.00 161.97 55032.18 88888.00 2011-07-19 08:56:59.625 200 12594.95 161.97 55032.15 88888.00 2011-07-19 08:56:59.750 200 12594.98 161.97 55032.15 88888.00 2011-07-19 08:56:59.875 200 12595.00 161.97 55032.15 88888.00 2011-07-19 08:57:00.000 200 12594.98 162.00 55032.15 88888.00 2011-07-19 08:57:00.125 200 12594.98 162.00 55032.18 88888.00 2011-07-19 08:57:00.250 200 12595.00 162.00 55032.20 88888.00 2011-07-19 08:57:00.375 200 12595.08 162.03 55032.18 88888.00 2011-07-19 08:57:00.500 200 12595.05 162.03 55032.18 88888.00 2011-07-19 08:57:00.625 200 12595.02 162.03 55032.20 88888.00 2011-07-19 08:57:00.750 200 12595.05 162.05 55032.20 88888.00 2011-07-19 08:57:00.875 200 12595.02 162.07 55032.20 88888.00 2011-07-19 08:57:01.000 200 12595.02 162.05 55032.18 88888.00 2011-07-19 08:57:01.125 200 12595.05 162.05 55032.15 88888.00 2011-07-19 08:57:01.250 200 12595.05 162.03 55032.18 88888.00 2011-07-19 08:57:01.375 200 12595.10 162.05 55032.18 88888.00 2011-07-19 08:57:01.500 200 12595.08 162.07 55032.20 88888.00 2011-07-19 08:57:01.625 200 12595.02 162.03 55032.20 88888.00 2011-07-19 08:57:01.750 200 12594.98 162.00 55032.15 88888.00 2011-07-19 08:57:01.875 200 12595.00 162.03 55032.15 88888.00 2011-07-19 08:57:02.000 200 12595.02 162.00 55032.15 88888.00 2011-07-19 08:57:02.125 200 12595.05 162.00 55032.15 88888.00 2011-07-19 08:57:02.250 200 12595.08 162.00 55032.18 88888.00 2011-07-19 08:57:02.375 200 12595.02 162.05 55032.15 88888.00 2011-07-19 08:57:02.500 200 12594.98 162.07 55032.18 88888.00 2011-07-19 08:57:02.625 200 12594.92 162.07 55032.18 88888.00 2011-07-19 08:57:02.750 200 12595.00 162.05 55032.18 88888.00 2011-07-19 08:57:02.875 200 12595.02 162.03 55032.15 88888.00 2011-07-19 08:57:03.000 200 12595.05 162.03 55032.12 88888.00 2011-07-19 08:57:03.125 200 12595.02 162.05 55032.18 88888.00 2011-07-19 08:57:03.250 200 12595.00 162.03 55032.20 88888.00 2011-07-19 08:57:03.375 200 12594.98 162.05 55032.18 88888.00 2011-07-19 08:57:03.500 200 12594.95 162.05 55032.15 88888.00 2011-07-19 08:57:03.625 200 12595.00 162.03 55032.15 88888.00 2011-07-19 08:57:03.750 200 12595.05 162.03 55032.15 88888.00 2011-07-19 08:57:03.875 200 12595.00 162.07 55032.18 88888.00 2011-07-19 08:57:04.000 200 12594.98 162.07 55032.20 88888.00 2011-07-19 08:57:04.125 200 12594.95 162.03 55032.18 88888.00 2011-07-19 08:57:04.250 200 12594.95 162.03 55032.20 88888.00 2011-07-19 08:57:04.375 200 12595.00 162.00 55032.18 88888.00 2011-07-19 08:57:04.500 200 12595.00 161.97 55032.15 88888.00 2011-07-19 08:57:04.625 200 12595.00 161.97 55032.15 88888.00 2011-07-19 08:57:04.750 200 12594.98 162.03 55032.18 88888.00 2011-07-19 08:57:04.875 200 12594.88 162.03 55032.15 88888.00 2011-07-19 08:57:05.000 200 12594.88 162.03 55032.12 88888.00 2011-07-19 08:57:05.125 200 12594.92 162.05 55032.15 88888.00 2011-07-19 08:57:05.250 200 12594.95 162.05 55032.18 88888.00 2011-07-19 08:57:05.375 200 12594.95 162.05 55032.15 88888.00 2011-07-19 08:57:05.500 200 12594.92 162.05 55032.15 88888.00 2011-07-19 08:57:05.625 200 12594.92 162.05 55032.15 88888.00 2011-07-19 08:57:05.750 200 12594.95 162.03 55032.15 88888.00 2011-07-19 08:57:05.875 200 12594.95 162.05 55032.15 88888.00 2011-07-19 08:57:06.000 200 12594.98 162.05 55032.15 88888.00 2011-07-19 08:57:06.125 200 12594.95 162.05 55032.12 88888.00 2011-07-19 08:57:06.250 200 12594.90 162.00 55032.18 88888.00 2011-07-19 08:57:06.375 200 12594.95 162.05 55032.20 88888.00 2011-07-19 08:57:06.500 200 12594.92 162.07 55032.20 88888.00 2011-07-19 08:57:06.625 200 12594.95 162.05 55032.15 88888.00 2011-07-19 08:57:06.750 200 12595.00 162.03 55032.12 88888.00 2011-07-19 08:57:06.875 200 12595.00 162.03 55032.12 88888.00 2011-07-19 08:57:07.000 200 12594.95 162.05 55032.10 88888.00 2011-07-19 08:57:07.125 200 12594.92 162.00 55032.12 88888.00 2011-07-19 08:57:07.250 200 12594.95 162.00 55032.18 88888.00 2011-07-19 08:57:07.375 200 12594.98 162.03 55032.18 88888.00 2011-07-19 08:57:07.500 200 12594.92 162.05 55032.20 88888.00 2011-07-19 08:57:07.625 200 12594.88 162.05 55032.18 88888.00 2011-07-19 08:57:07.750 200 12594.85 162.05 55032.18 88888.00 2011-07-19 08:57:07.875 200 12594.90 162.05 55032.15 88888.00 2011-07-19 08:57:08.000 200 12594.92 162.03 55032.12 88888.00 2011-07-19 08:57:08.125 200 12594.92 162.03 55032.12 88888.00 2011-07-19 08:57:08.250 200 12594.90 162.00 55032.18 88888.00 2011-07-19 08:57:08.375 200 12594.90 162.05 55032.18 88888.00 2011-07-19 08:57:08.500 200 12594.88 162.05 55032.15 88888.00 2011-07-19 08:57:08.625 200 12594.88 162.03 55032.12 88888.00 2011-07-19 08:57:08.750 200 12594.88 162.00 55032.12 88888.00 2011-07-19 08:57:08.875 200 12594.92 162.00 55032.15 88888.00 2011-07-19 08:57:09.000 200 12594.98 162.03 55032.15 88888.00 2011-07-19 08:57:09.125 200 12594.95 162.07 55032.18 88888.00 2011-07-19 08:57:09.250 200 12594.92 162.05 55032.18 88888.00 2011-07-19 08:57:09.375 200 12594.98 162.05 55032.18 88888.00 2011-07-19 08:57:09.500 200 12594.95 162.05 55032.18 88888.00 2011-07-19 08:57:09.625 200 12594.90 162.03 55032.15 88888.00 2011-07-19 08:57:09.750 200 12594.90 162.00 55032.15 88888.00 2011-07-19 08:57:09.875 200 12594.95 162.03 55032.15 88888.00 2011-07-19 08:57:10.000 200 12594.95 162.03 55032.18 88888.00 2011-07-19 08:57:10.125 200 12594.92 162.05 55032.20 88888.00 2011-07-19 08:57:10.250 200 12594.88 162.03 55032.18 88888.00 2011-07-19 08:57:10.375 200 12594.83 162.00 55032.18 88888.00 2011-07-19 08:57:10.500 200 12594.88 162.03 55032.15 88888.00 2011-07-19 08:57:10.625 200 12594.92 162.03 55032.18 88888.00 2011-07-19 08:57:10.750 200 12594.92 162.03 55032.15 88888.00 2011-07-19 08:57:10.875 200 12594.98 162.03 55032.15 88888.00 2011-07-19 08:57:11.000 200 12594.90 162.05 55032.15 88888.00 2011-07-19 08:57:11.125 200 12594.80 162.05 55032.18 88888.00 2011-07-19 08:57:11.250 200 12594.85 162.03 55032.18 88888.00 2011-07-19 08:57:11.375 200 12594.90 162.00 55032.12 88888.00 2011-07-19 08:57:11.500 200 12594.88 162.05 55032.15 88888.00 2011-07-19 08:57:11.625 200 12594.88 162.07 55032.18 88888.00 2011-07-19 08:57:11.750 200 12594.90 162.05 55032.18 88888.00 2011-07-19 08:57:11.875 200 12594.88 162.05 55032.15 88888.00 2011-07-19 08:57:12.000 200 12594.85 162.05 55032.15 88888.00 2011-07-19 08:57:12.125 200 12594.85 162.10 55032.20 88888.00 2011-07-19 08:57:12.250 200 12594.92 162.10 55032.20 88888.00 2011-07-19 08:57:12.375 200 12594.98 162.07 55032.18 88888.00 2011-07-19 08:57:12.500 200 12594.92 162.07 55032.15 88888.00 2011-07-19 08:57:12.625 200 12594.90 162.07 55032.18 88888.00 2011-07-19 08:57:12.750 200 12594.80 162.07 55032.18 88888.00 2011-07-19 08:57:12.875 200 12594.83 162.07 55032.15 88888.00 2011-07-19 08:57:13.000 200 12594.88 162.07 55032.15 88888.00 2011-07-19 08:57:13.125 200 12594.85 162.07 55032.18 88888.00 2011-07-19 08:57:13.250 200 12594.80 162.05 55032.18 88888.00 2011-07-19 08:57:13.375 200 12594.85 162.03 55032.18 88888.00 2011-07-19 08:57:13.500 200 12594.90 162.03 55032.15 88888.00 2011-07-19 08:57:13.625 200 12594.95 162.05 55032.18 88888.00 2011-07-19 08:57:13.750 200 12594.95 162.07 55032.18 88888.00 2011-07-19 08:57:13.875 200 12595.00 162.05 55032.15 88888.00 2011-07-19 08:57:14.000 200 12595.02 162.05 55032.15 88888.00 2011-07-19 08:57:14.125 200 12594.95 162.03 55032.15 88888.00 2011-07-19 08:57:14.250 200 12594.88 162.00 55032.18 88888.00 2011-07-19 08:57:14.375 200 12594.85 162.05 55032.20 88888.00 2011-07-19 08:57:14.500 200 12594.90 162.03 55032.18 88888.00 2011-07-19 08:57:14.625 200 12594.92 162.03 55032.18 88888.00 2011-07-19 08:57:14.750 200 12594.90 162.03 55032.18 88888.00 2011-07-19 08:57:14.875 200 12594.92 162.03 55032.15 88888.00 2011-07-19 08:57:15.000 200 12595.00 162.03 55032.18 88888.00 2011-07-19 08:57:15.125 200 12595.00 162.05 55032.18 88888.00 2011-07-19 08:57:15.250 200 12594.95 162.07 55032.20 88888.00 2011-07-19 08:57:15.375 200 12594.92 162.10 55032.18 88888.00 2011-07-19 08:57:15.500 200 12594.90 162.07 55032.20 88888.00 2011-07-19 08:57:15.625 200 12594.88 162.07 55032.18 88888.00 2011-07-19 08:57:15.750 200 12594.92 162.03 55032.18 88888.00 2011-07-19 08:57:15.875 200 12594.88 162.05 55032.15 88888.00 2011-07-19 08:57:16.000 200 12594.85 162.05 55032.15 88888.00 2011-07-19 08:57:16.125 200 12594.85 162.05 55032.18 88888.00 2011-07-19 08:57:16.250 200 12594.88 162.05 55032.20 88888.00 2011-07-19 08:57:16.375 200 12594.95 162.07 55032.20 88888.00 2011-07-19 08:57:16.500 200 12594.98 162.07 55032.20 88888.00 2011-07-19 08:57:16.625 200 12594.98 162.05 55032.20 88888.00 2011-07-19 08:57:16.750 200 12594.92 162.07 55032.22 88888.00 2011-07-19 08:57:16.875 200 12594.90 162.07 55032.22 88888.00 2011-07-19 08:57:17.000 200 12594.90 162.05 55032.20 88888.00 2011-07-19 08:57:17.125 200 12594.88 162.05 55032.20 88888.00 2011-07-19 08:57:17.250 200 12594.85 162.07 55032.22 88888.00 2011-07-19 08:57:17.375 200 12594.90 162.05 55032.20 88888.00 2011-07-19 08:57:17.500 200 12594.90 162.05 55032.20 88888.00 2011-07-19 08:57:17.625 200 12594.88 162.10 55032.22 88888.00 2011-07-19 08:57:17.750 200 12594.80 162.07 55032.18 88888.00 2011-07-19 08:57:17.875 200 12594.83 162.05 55032.18 88888.00 2011-07-19 08:57:18.000 200 12594.88 162.07 55032.18 88888.00 2011-07-19 08:57:18.125 200 12594.80 162.10 55032.20 88888.00 2011-07-19 08:57:18.250 200 12594.73 162.07 55032.20 88888.00 2011-07-19 08:57:18.375 200 12594.75 162.05 55032.20 88888.00 2011-07-19 08:57:18.500 200 12594.77 162.07 55032.22 88888.00 2011-07-19 08:57:18.625 200 12594.75 162.07 55032.22 88888.00 2011-07-19 08:57:18.750 200 12594.75 162.05 55032.20 88888.00 2011-07-19 08:57:18.875 200 12594.75 162.07 55032.22 88888.00 2011-07-19 08:57:19.000 200 12594.75 162.10 55032.22 88888.00 2011-07-19 08:57:19.125 200 12594.75 162.07 55032.20 88888.00 2011-07-19 08:57:19.250 200 12594.77 162.07 55032.18 88888.00 2011-07-19 08:57:19.375 200 12594.77 162.07 55032.18 88888.00 2011-07-19 08:57:19.500 200 12594.75 162.07 55032.15 88888.00 2011-07-19 08:57:19.625 200 12594.73 162.05 55032.15 88888.00 2011-07-19 08:57:19.750 200 12594.75 162.05 55032.15 88888.00 2011-07-19 08:57:19.875 200 12594.77 162.05 55032.15 88888.00 2011-07-19 08:57:20.000 200 12594.83 162.07 55032.18 88888.00 2011-07-19 08:57:20.125 200 12594.80 162.10 55032.18 88888.00 2011-07-19 08:57:20.250 200 12594.73 162.07 55032.18 88888.00 2011-07-19 08:57:20.375 200 12594.73 162.07 55032.15 88888.00 2011-07-19 08:57:20.500 200 12594.75 162.03 55032.18 88888.00 2011-07-19 08:57:20.625 200 12594.65 162.03 55032.18 88888.00 2011-07-19 08:57:20.750 200 12594.67 162.05 55032.20 88888.00 2011-07-19 08:57:20.875 200 12594.73 162.07 55032.18 88888.00 2011-07-19 08:57:21.000 200 12594.73 162.07 55032.15 88888.00 2011-07-19 08:57:21.125 200 12594.70 162.07 55032.18 88888.00 2011-07-19 08:57:21.250 200 12594.62 162.05 55032.18 88888.00 2011-07-19 08:57:21.375 200 12594.62 162.07 55032.18 88888.00 2011-07-19 08:57:21.500 200 12594.65 162.10 55032.18 88888.00 2011-07-19 08:57:21.625 200 12594.65 162.10 55032.18 88888.00 2011-07-19 08:57:21.750 200 12594.62 162.10 55032.18 88888.00 2011-07-19 08:57:21.875 200 12594.62 162.07 55032.18 88888.00 2011-07-19 08:57:22.000 200 12594.62 162.07 55032.15 88888.00 2011-07-19 08:57:22.125 200 12594.65 162.07 55032.20 88888.00 2011-07-19 08:57:22.250 200 12594.60 162.07 55032.20 88888.00 2011-07-19 08:57:22.375 200 12594.62 162.10 55032.18 88888.00 2011-07-19 08:57:22.500 200 12594.58 162.12 55032.18 88888.00 2011-07-19 08:57:22.625 200 12594.55 162.10 55032.18 88888.00 2011-07-19 08:57:22.750 200 12594.58 162.10 55032.18 88888.00 2011-07-19 08:57:22.875 200 12594.65 162.10 55032.20 88888.00 2011-07-19 08:57:23.000 200 12594.73 162.10 55032.18 88888.00 2011-07-19 08:57:23.125 200 12594.70 162.10 55032.18 88888.00 2011-07-19 08:57:23.250 200 12594.62 162.07 55032.15 88888.00 2011-07-19 08:57:23.375 200 12594.60 162.10 55032.18 88888.00 2011-07-19 08:57:23.500 200 12594.62 162.10 55032.15 88888.00 2011-07-19 08:57:23.625 200 12594.60 162.10 55032.15 88888.00 2011-07-19 08:57:23.750 200 12594.60 162.15 55032.15 88888.00 2011-07-19 08:57:23.875 200 12594.62 162.12 55032.18 88888.00 2011-07-19 08:57:24.000 200 12594.55 162.07 55032.15 88888.00 2011-07-19 08:57:24.125 200 12594.48 162.05 55032.15 88888.00 2011-07-19 08:57:24.250 200 12594.52 162.07 55032.18 88888.00 2011-07-19 08:57:24.375 200 12594.55 162.07 55032.18 88888.00 2011-07-19 08:57:24.500 200 12594.58 162.07 55032.18 88888.00 2011-07-19 08:57:24.625 200 12594.60 162.10 55032.20 88888.00 2011-07-19 08:57:24.750 200 12594.65 162.18 55032.20 88888.00 2011-07-19 08:57:24.875 200 12594.65 162.18 55032.20 88888.00 2011-07-19 08:57:25.000 200 12594.58 162.12 55032.18 88888.00 2011-07-19 08:57:25.125 200 12594.52 162.10 55032.18 88888.00 2011-07-19 08:57:25.250 200 12594.55 162.10 55032.20 88888.00 2011-07-19 08:57:25.375 200 12594.60 162.12 55032.20 88888.00 2011-07-19 08:57:25.500 200 12594.58 162.10 55032.18 88888.00 2011-07-19 08:57:25.625 200 12594.58 162.07 55032.18 88888.00 2011-07-19 08:57:25.750 200 12594.55 162.10 55032.18 88888.00 2011-07-19 08:57:25.875 200 12594.55 162.05 55032.18 88888.00 2011-07-19 08:57:26.000 200 12594.50 162.05 55032.20 88888.00 2011-07-19 08:57:26.125 200 12594.52 162.07 55032.20 88888.00 2011-07-19 08:57:26.250 200 12594.58 162.07 55032.18 88888.00 2011-07-19 08:57:26.375 200 12594.62 162.07 55032.18 88888.00 2011-07-19 08:57:26.500 200 12594.58 162.05 55032.18 88888.00 2011-07-19 08:57:26.625 200 12594.52 162.05 55032.15 88888.00 2011-07-19 08:57:26.750 200 12594.50 162.05 55032.15 88888.00 2011-07-19 08:57:26.875 200 12594.50 162.07 55032.18 88888.00 2011-07-19 08:57:27.000 200 12594.48 162.07 55032.15 88888.00 2011-07-19 08:57:27.125 200 12594.45 162.10 55032.20 88888.00 2011-07-19 08:57:27.250 200 12594.42 162.10 55032.20 88888.00 2011-07-19 08:57:27.375 200 12594.50 162.15 55032.18 88888.00 2011-07-19 08:57:27.500 200 12594.55 162.15 55032.20 88888.00 2011-07-19 08:57:27.625 200 12594.55 162.12 55032.18 88888.00 2011-07-19 08:57:27.750 200 12594.52 162.10 55032.18 88888.00 2011-07-19 08:57:27.875 200 12594.50 162.12 55032.18 88888.00 2011-07-19 08:57:28.000 200 12594.55 162.15 55032.18 88888.00 2011-07-19 08:57:28.125 200 12594.62 162.15 55032.18 88888.00 2011-07-19 08:57:28.250 200 12594.55 162.10 55032.18 88888.00 2011-07-19 08:57:28.375 200 12594.58 162.12 55032.15 88888.00 2011-07-19 08:57:28.500 200 12594.52 162.12 55032.15 88888.00 2011-07-19 08:57:28.625 200 12594.50 162.10 55032.18 88888.00 2011-07-19 08:57:28.750 200 12594.50 162.12 55032.18 88888.00 2011-07-19 08:57:28.875 200 12594.48 162.15 55032.18 88888.00 2011-07-19 08:57:29.000 200 12594.48 162.15 55032.20 88888.00 2011-07-19 08:57:29.125 200 12594.50 162.18 55032.20 88888.00 2011-07-19 08:57:29.250 200 12594.50 162.10 55032.20 88888.00 2011-07-19 08:57:29.375 200 12594.50 162.15 55032.18 88888.00 2011-07-19 08:57:29.500 200 12594.48 162.12 55032.15 88888.00 2011-07-19 08:57:29.625 200 12594.50 162.12 55032.12 88888.00 2011-07-19 08:57:29.750 200 12594.50 162.12 55032.12 88888.00 2011-07-19 08:57:29.875 200 12594.50 162.15 55032.12 88888.00 2011-07-19 08:57:30.000 200 12594.48 162.12 55032.12 88888.00 2011-07-19 08:57:30.125 200 12594.45 162.12 55032.12 88888.00 2011-07-19 08:57:30.250 200 12594.42 162.10 55032.15 88888.00 2011-07-19 08:57:30.375 200 12594.48 162.12 55032.15 88888.00 2011-07-19 08:57:30.500 200 12594.50 162.15 55032.15 88888.00 2011-07-19 08:57:30.625 200 12594.50 162.12 55032.15 88888.00 2011-07-19 08:57:30.750 200 12594.50 162.12 55032.12 88888.00 2011-07-19 08:57:30.875 200 12594.52 162.10 55032.12 88888.00 2011-07-19 08:57:31.000 200 12594.45 162.10 55032.12 88888.00 2011-07-19 08:57:31.125 200 12594.40 162.12 55032.18 88888.00 2011-07-19 08:57:31.250 200 12594.40 162.12 55032.18 88888.00 2011-07-19 08:57:31.375 200 12594.50 162.15 55032.18 88888.00 2011-07-19 08:57:31.500 200 12594.50 162.15 55032.18 88888.00 2011-07-19 08:57:31.625 200 12594.48 162.15 55032.18 88888.00 2011-07-19 08:57:31.750 200 12594.40 162.15 55032.15 88888.00 2011-07-19 08:57:31.875 200 12594.38 162.12 55032.12 88888.00 2011-07-19 08:57:32.000 200 12594.50 162.15 55032.10 88888.00 2011-07-19 08:57:32.125 200 12594.52 162.15 55032.12 88888.00 2011-07-19 08:57:32.250 200 12594.45 162.10 55032.15 88888.00 2011-07-19 08:57:32.375 200 12594.40 162.15 55032.15 88888.00 2011-07-19 08:57:32.500 200 12594.40 162.12 55032.15 88888.00 2011-07-19 08:57:32.625 200 12594.45 162.15 55032.15 88888.00 2011-07-19 08:57:32.750 200 12594.45 162.15 55032.12 88888.00 2011-07-19 08:57:32.875 200 12594.45 162.12 55032.12 88888.00 2011-07-19 08:57:33.000 200 12594.45 162.12 55032.12 88888.00 2011-07-19 08:57:33.125 200 12594.42 162.12 55032.12 88888.00 2011-07-19 08:57:33.250 200 12594.42 162.15 55032.12 88888.00 2011-07-19 08:57:33.375 200 12594.50 162.15 55032.12 88888.00 2011-07-19 08:57:33.500 200 12594.50 162.12 55032.12 88888.00 2011-07-19 08:57:33.625 200 12594.50 162.15 55032.12 88888.00 2011-07-19 08:57:33.750 200 12594.48 162.12 55032.15 88888.00 2011-07-19 08:57:33.875 200 12594.45 162.12 55032.15 88888.00 2011-07-19 08:57:34.000 200 12594.42 162.12 55032.15 88888.00 2011-07-19 08:57:34.125 200 12594.45 162.15 55032.15 88888.00 2011-07-19 08:57:34.250 200 12594.45 162.15 55032.15 88888.00 2011-07-19 08:57:34.375 200 12594.50 162.18 55032.18 88888.00 2011-07-19 08:57:34.500 200 12594.45 162.15 55032.18 88888.00 2011-07-19 08:57:34.625 200 12594.42 162.18 55032.20 88888.00 2011-07-19 08:57:34.750 200 12594.40 162.15 55032.18 88888.00 2011-07-19 08:57:34.875 200 12594.38 162.12 55032.18 88888.00 2011-07-19 08:57:35.000 200 12594.33 162.10 55032.15 88888.00 2011-07-19 08:57:35.125 200 12594.33 162.15 55032.15 88888.00 2011-07-19 08:57:35.250 200 12594.38 162.20 55032.18 88888.00 2011-07-19 08:57:35.375 200 12594.38 162.22 55032.18 88888.00 2011-07-19 08:57:35.500 200 12594.38 162.20 55032.15 88888.00 2011-07-19 08:57:35.625 200 12594.35 162.15 55032.15 88888.00 2011-07-19 08:57:35.750 200 12594.38 162.18 55032.12 88888.00 2011-07-19 08:57:35.875 200 12594.40 162.18 55032.12 88888.00 2011-07-19 08:57:36.000 200 12594.40 162.20 55032.15 88888.00 2011-07-19 08:57:36.125 200 12594.40 162.20 55032.15 88888.00 2011-07-19 08:57:36.250 200 12594.40 162.18 55032.15 88888.00 2011-07-19 08:57:36.375 200 12594.42 162.15 55032.12 88888.00 2011-07-19 08:57:36.500 200 12594.38 162.15 55032.15 88888.00 2011-07-19 08:57:36.625 200 12594.38 162.15 55032.15 88888.00 2011-07-19 08:57:36.750 200 12594.42 162.18 55032.18 88888.00 2011-07-19 08:57:36.875 200 12594.48 162.22 55032.20 88888.00 2011-07-19 08:57:37.000 200 12594.45 162.20 55032.18 88888.00 2011-07-19 08:57:37.125 200 12594.35 162.18 55032.15 88888.00 2011-07-19 08:57:37.250 200 12594.25 162.18 55032.15 88888.00 2011-07-19 08:57:37.375 200 12594.25 162.18 55032.18 88888.00 2011-07-19 08:57:37.500 200 12594.25 162.18 55032.15 88888.00 2011-07-19 08:57:37.625 200 12594.27 162.15 55032.15 88888.00 2011-07-19 08:57:37.750 200 12594.27 162.18 55032.15 88888.00 2011-07-19 08:57:37.875 200 12594.27 162.18 55032.15 88888.00 2011-07-19 08:57:38.000 200 12594.33 162.20 55032.15 88888.00 2011-07-19 08:57:38.125 200 12594.35 162.20 55032.15 88888.00 2011-07-19 08:57:38.250 200 12594.27 162.22 55032.15 88888.00 2011-07-19 08:57:38.375 200 12594.27 162.20 55032.15 88888.00 2011-07-19 08:57:38.500 200 12594.23 162.22 55032.18 88888.00 2011-07-19 08:57:38.625 200 12594.30 162.22 55032.18 88888.00 2011-07-19 08:57:38.750 200 12594.30 162.22 55032.18 88888.00 2011-07-19 08:57:38.875 200 12594.27 162.25 55032.18 88888.00 2011-07-19 08:57:39.000 200 12594.27 162.28 55032.18 88888.00 2011-07-19 08:57:39.125 200 12594.27 162.28 55032.18 88888.00 2011-07-19 08:57:39.250 200 12594.27 162.20 55032.15 88888.00 2011-07-19 08:57:39.375 200 12594.30 162.20 55032.15 88888.00 2011-07-19 08:57:39.500 200 12594.33 162.20 55032.15 88888.00 2011-07-19 08:57:39.625 200 12594.35 162.25 55032.18 88888.00 2011-07-19 08:57:39.750 200 12594.35 162.25 55032.15 88888.00 2011-07-19 08:57:39.875 200 12594.23 162.22 55032.12 88888.00 2011-07-19 08:57:40.000 200 12594.20 162.20 55032.12 88888.00 2011-07-19 08:57:40.125 200 12594.30 162.20 55032.15 88888.00 2011-07-19 08:57:40.250 200 12594.25 162.20 55032.15 88888.00 2011-07-19 08:57:40.375 200 12594.27 162.25 55032.15 88888.00 2011-07-19 08:57:40.500 200 12594.25 162.25 55032.15 88888.00 2011-07-19 08:57:40.625 200 12594.25 162.22 55032.15 88888.00 2011-07-19 08:57:40.750 200 12594.25 162.25 55032.18 88888.00 2011-07-19 08:57:40.875 200 12594.25 162.25 55032.18 88888.00 2011-07-19 08:57:41.000 200 12594.20 162.25 55032.15 88888.00 2011-07-19 08:57:41.125 200 12594.15 162.25 55032.18 88888.00 2011-07-19 08:57:41.250 200 12594.12 162.28 55032.18 88888.00 2011-07-19 08:57:41.375 200 12594.17 162.28 55032.18 88888.00 2011-07-19 08:57:41.500 200 12594.12 162.28 55032.18 88888.00 2011-07-19 08:57:41.625 200 12594.15 162.25 55032.15 88888.00 2011-07-19 08:57:41.750 200 12594.25 162.28 55032.18 88888.00 2011-07-19 08:57:41.875 200 12594.23 162.25 55032.18 88888.00 2011-07-19 08:57:42.000 200 12594.20 162.25 55032.18 88888.00 2011-07-19 08:57:42.125 200 12594.25 162.28 55032.18 88888.00 2011-07-19 08:57:42.250 200 12594.25 162.25 55032.18 88888.00 2011-07-19 08:57:42.375 200 12594.25 162.28 55032.18 88888.00 2011-07-19 08:57:42.500 200 12594.20 162.28 55032.15 88888.00 2011-07-19 08:57:42.625 200 12594.17 162.30 55032.20 88888.00 2011-07-19 08:57:42.750 200 12594.20 162.28 55032.18 88888.00 2011-07-19 08:57:42.875 200 12594.20 162.28 55032.18 88888.00 2011-07-19 08:57:43.000 200 12594.20 162.28 55032.15 88888.00 2011-07-19 08:57:43.125 200 12594.17 162.30 55032.15 88888.00 2011-07-19 08:57:43.250 200 12594.15 162.28 55032.15 88888.00 2011-07-19 08:57:43.375 200 12594.17 162.30 55032.15 88888.00 2011-07-19 08:57:43.500 200 12594.17 162.30 55032.20 88888.00 2011-07-19 08:57:43.625 200 12594.10 162.30 55032.18 88888.00 2011-07-19 08:57:43.750 200 12594.02 162.30 55032.15 88888.00 2011-07-19 08:57:43.875 200 12594.00 162.32 55032.15 88888.00 2011-07-19 08:57:44.000 200 12594.02 162.28 55032.12 88888.00 2011-07-19 08:57:44.125 200 12594.12 162.30 55032.12 88888.00 2011-07-19 08:57:44.250 200 12594.12 162.28 55032.12 88888.00 2011-07-19 08:57:44.375 200 12594.15 162.28 55032.12 88888.00 2011-07-19 08:57:44.500 200 12594.10 162.28 55032.15 88888.00 2011-07-19 08:57:44.625 200 12594.02 162.32 55032.18 88888.00 2011-07-19 08:57:44.750 200 12594.08 162.35 55032.18 88888.00 2011-07-19 08:57:44.875 200 12594.05 162.32 55032.18 88888.00 2011-07-19 08:57:45.000 200 12594.00 162.30 55032.12 88888.00 2011-07-19 08:57:45.125 200 12594.00 162.30 55032.15 88888.00 2011-07-19 08:57:45.250 200 12593.98 162.30 55032.12 88888.00 2011-07-19 08:57:45.375 200 12594.02 162.28 55032.10 88888.00 2011-07-19 08:57:45.500 200 12594.08 162.32 55032.12 88888.00 2011-07-19 08:57:45.625 200 12594.12 162.35 55032.15 88888.00 2011-07-19 08:57:45.750 200 12594.10 162.35 55032.15 88888.00 2011-07-19 08:57:45.875 200 12594.05 162.35 55032.15 88888.00 2011-07-19 08:57:46.000 200 12594.00 162.30 55032.12 88888.00 2011-07-19 08:57:46.125 200 12594.02 162.30 55032.15 88888.00 2011-07-19 08:57:46.250 200 12594.02 162.32 55032.18 88888.00 2011-07-19 08:57:46.375 200 12594.05 162.30 55032.18 88888.00 2011-07-19 08:57:46.500 200 12594.02 162.30 55032.15 88888.00 2011-07-19 08:57:46.625 200 12594.02 162.30 55032.12 88888.00 2011-07-19 08:57:46.750 200 12594.00 162.32 55032.12 88888.00 2011-07-19 08:57:46.875 200 12594.05 162.32 55032.15 88888.00 2011-07-19 08:57:47.000 200 12594.12 162.30 55032.15 88888.00 2011-07-19 08:57:47.125 200 12594.15 162.30 55032.15 88888.00 2011-07-19 08:57:47.250 200 12594.12 162.30 55032.12 88888.00 2011-07-19 08:57:47.375 200 12594.10 162.32 55032.12 88888.00 2011-07-19 08:57:47.500 200 12594.08 162.32 55032.12 88888.00 2011-07-19 08:57:47.625 200 12594.12 162.35 55032.12 88888.00 2011-07-19 08:57:47.750 200 12594.15 162.32 55032.15 88888.00 2011-07-19 08:57:47.875 200 12594.10 162.32 55032.15 88888.00 2011-07-19 08:57:48.000 200 12594.08 162.32 55032.15 88888.00 2011-07-19 08:57:48.125 200 12594.08 162.38 55032.15 88888.00 2011-07-19 08:57:48.250 200 12594.02 162.32 55032.15 88888.00 2011-07-19 08:57:48.375 200 12594.08 162.32 55032.10 88888.00 2011-07-19 08:57:48.500 200 12594.10 162.35 55032.10 88888.00 2011-07-19 08:57:48.625 200 12594.08 162.35 55032.10 88888.00 2011-07-19 08:57:48.750 200 12594.10 162.32 55032.12 88888.00 2011-07-19 08:57:48.875 200 12594.05 162.32 55032.07 88888.00 2011-07-19 08:57:49.000 200 12594.02 162.32 55032.07 88888.00 2011-07-19 08:57:49.125 200 12594.02 162.35 55032.07 88888.00 2011-07-19 08:57:49.250 200 12594.02 162.32 55032.12 88888.00 2011-07-19 08:57:49.375 200 12594.05 162.35 55032.10 88888.00 2011-07-19 08:57:49.500 200 12594.08 162.40 55032.12 88888.00 2011-07-19 08:57:49.625 200 12594.08 162.40 55032.12 88888.00 2011-07-19 08:57:49.750 200 12594.02 162.35 55032.10 88888.00 2011-07-19 08:57:49.875 200 12594.05 162.38 55032.10 88888.00 2011-07-19 08:57:50.000 200 12594.08 162.38 55032.12 88888.00 2011-07-19 08:57:50.125 200 12594.05 162.38 55032.12 88888.00 2011-07-19 08:57:50.250 200 12594.00 162.35 55032.10 88888.00 2011-07-19 08:57:50.375 200 12594.02 162.40 55032.12 88888.00 2011-07-19 08:57:50.500 200 12594.02 162.40 55032.15 88888.00 2011-07-19 08:57:50.625 200 12594.05 162.43 55032.12 88888.00 2011-07-19 08:57:50.750 200 12594.02 162.40 55032.07 88888.00 2011-07-19 08:57:50.875 200 12594.00 162.38 55032.10 88888.00 2011-07-19 08:57:51.000 200 12593.95 162.38 55032.10 88888.00 2011-07-19 08:57:51.125 200 12593.92 162.40 55032.12 88888.00 2011-07-19 08:57:51.250 200 12593.88 162.40 55032.12 88888.00 2011-07-19 08:57:51.375 200 12593.90 162.43 55032.12 88888.00 2011-07-19 08:57:51.500 200 12593.92 162.43 55032.12 88888.00 2011-07-19 08:57:51.625 200 12593.95 162.43 55032.10 88888.00 2011-07-19 08:57:51.750 200 12593.95 162.40 55032.10 88888.00 2011-07-19 08:57:51.875 200 12593.95 162.43 55032.07 88888.00 2011-07-19 08:57:52.000 200 12593.95 162.43 55032.10 88888.00 2011-07-19 08:57:52.125 200 12593.98 162.45 55032.12 88888.00 2011-07-19 08:57:52.250 200 12593.92 162.45 55032.10 88888.00 2011-07-19 08:57:52.375 200 12594.02 162.45 55032.10 88888.00 2011-07-19 08:57:52.500 200 12594.02 162.45 55032.10 88888.00 2011-07-19 08:57:52.625 200 12593.98 162.45 55032.07 88888.00 2011-07-19 08:57:52.750 200 12593.90 162.45 55032.07 88888.00 2011-07-19 08:57:52.875 200 12593.92 162.45 55032.07 88888.00 2011-07-19 08:57:53.000 200 12593.92 162.45 55032.10 88888.00 2011-07-19 08:57:53.125 200 12593.90 162.45 55032.10 88888.00 2011-07-19 08:57:53.250 200 12593.92 162.45 55032.10 88888.00 2011-07-19 08:57:53.375 200 12593.95 162.47 55032.07 88888.00 2011-07-19 08:57:53.500 200 12593.88 162.50 55032.10 88888.00 2011-07-19 08:57:53.625 200 12593.80 162.47 55032.07 88888.00 2011-07-19 08:57:53.750 200 12593.85 162.50 55032.07 88888.00 2011-07-19 08:57:53.875 200 12593.85 162.47 55032.05 88888.00 2011-07-19 08:57:54.000 200 12593.85 162.47 55032.07 88888.00 2011-07-19 08:57:54.125 200 12593.80 162.47 55032.07 88888.00 2011-07-19 08:57:54.250 200 12593.73 162.45 55032.10 88888.00 2011-07-19 08:57:54.375 200 12593.75 162.45 55032.10 88888.00 2011-07-19 08:57:54.500 200 12593.75 162.45 55032.12 88888.00 2011-07-19 08:57:54.625 200 12593.80 162.50 55032.12 88888.00 2011-07-19 08:57:54.750 200 12593.85 162.53 55032.12 88888.00 2011-07-19 08:57:54.875 200 12593.83 162.47 55032.12 88888.00 2011-07-19 08:57:55.000 200 12593.80 162.45 55032.10 88888.00 2011-07-19 08:57:55.125 200 12593.77 162.47 55032.07 88888.00 2011-07-19 08:57:55.250 200 12593.80 162.50 55032.10 88888.00 2011-07-19 08:57:55.375 200 12593.85 162.53 55032.12 88888.00 2011-07-19 08:57:55.500 200 12593.83 162.50 55032.10 88888.00 2011-07-19 08:57:55.625 200 12593.77 162.47 55032.10 88888.00 2011-07-19 08:57:55.750 200 12593.73 162.47 55032.12 88888.00 2011-07-19 08:57:55.875 200 12593.67 162.53 55032.12 88888.00 2011-07-19 08:57:56.000 200 12593.62 162.53 55032.07 88888.00 2011-07-19 08:57:56.125 200 12593.67 162.55 55032.10 88888.00 2011-07-19 08:57:56.250 200 12593.70 162.50 55032.07 88888.00 2011-07-19 08:57:56.375 200 12593.73 162.53 55032.07 88888.00 2011-07-19 08:57:56.500 200 12593.75 162.55 55032.10 88888.00 2011-07-19 08:57:56.625 200 12593.80 162.55 55032.10 88888.00 2011-07-19 08:57:56.750 200 12593.77 162.50 55032.07 88888.00 2011-07-19 08:57:56.875 200 12593.67 162.50 55032.05 88888.00 2011-07-19 08:57:57.000 200 12593.70 162.53 55032.07 88888.00 2011-07-19 08:57:57.125 200 12593.75 162.53 55032.07 88888.00 2011-07-19 08:57:57.250 200 12593.70 162.50 55032.05 88888.00 2011-07-19 08:57:57.375 200 12593.70 162.53 55032.05 88888.00 2011-07-19 08:57:57.500 200 12593.73 162.53 55032.05 88888.00 2011-07-19 08:57:57.625 200 12593.77 162.55 55032.05 88888.00 2011-07-19 08:57:57.750 200 12593.83 162.60 55032.10 88888.00 2011-07-19 08:57:57.875 200 12593.75 162.62 55032.10 88888.00 2011-07-19 08:57:58.000 200 12593.70 162.60 55032.10 88888.00 2011-07-19 08:57:58.125 200 12593.67 162.57 55032.12 88888.00 2011-07-19 08:57:58.250 200 12593.60 162.57 55032.12 88888.00 2011-07-19 08:57:58.375 200 12593.62 162.57 55032.12 88888.00 2011-07-19 08:57:58.500 200 12593.70 162.55 55032.10 88888.00 2011-07-19 08:57:58.625 200 12593.80 162.55 55032.07 88888.00 2011-07-19 08:57:58.750 200 12593.75 162.55 55032.07 88888.00 2011-07-19 08:57:58.875 200 12593.73 162.55 55032.07 88888.00 2011-07-19 08:57:59.000 200 12593.70 162.55 55032.10 88888.00 2011-07-19 08:57:59.125 200 12593.65 162.57 55032.10 88888.00 2011-07-19 08:57:59.250 200 12593.58 162.53 55032.10 88888.00 2011-07-19 08:57:59.375 200 12593.65 162.57 55032.10 88888.00 2011-07-19 08:57:59.500 200 12593.70 162.57 55032.10 88888.00 2011-07-19 08:57:59.625 200 12593.67 162.55 55032.10 88888.00 2011-07-19 08:57:59.750 200 12593.67 162.53 55032.07 88888.00 2011-07-19 08:57:59.875 200 12593.73 162.55 55032.07 88888.00 2011-07-19 08:58:00.000 200 12593.73 162.53 55032.07 88888.00 2011-07-19 08:58:00.125 200 12593.70 162.57 55032.10 88888.00 2011-07-19 08:58:00.250 200 12593.65 162.55 55032.07 88888.00 2011-07-19 08:58:00.375 200 12593.67 162.53 55032.05 88888.00 2011-07-19 08:58:00.500 200 12593.70 162.53 55032.03 88888.00 2011-07-19 08:58:00.625 200 12593.77 162.55 55032.05 88888.00 2011-07-19 08:58:00.750 200 12593.80 162.57 55032.07 88888.00 2011-07-19 08:58:00.875 200 12593.75 162.57 55032.05 88888.00 2011-07-19 08:58:01.000 200 12593.75 162.57 55032.03 88888.00 2011-07-19 08:58:01.125 200 12593.75 162.57 55032.05 88888.00 2011-07-19 08:58:01.250 200 12593.70 162.55 55032.05 88888.00 2011-07-19 08:58:01.375 200 12593.73 162.62 55032.05 88888.00 2011-07-19 08:58:01.500 200 12593.70 162.62 55032.05 88888.00 2011-07-19 08:58:01.625 200 12593.70 162.62 55032.07 88888.00 2011-07-19 08:58:01.750 200 12593.60 162.57 55032.05 88888.00 2011-07-19 08:58:01.875 200 12593.58 162.57 55032.05 88888.00 2011-07-19 08:58:02.000 200 12593.60 162.60 55032.05 88888.00 2011-07-19 08:58:02.125 200 12593.65 162.60 55032.05 88888.00 2011-07-19 08:58:02.250 200 12593.62 162.57 55032.03 88888.00 2011-07-19 08:58:02.375 200 12593.67 162.60 55032.03 88888.00 2011-07-19 08:58:02.500 200 12593.67 162.60 55032.05 88888.00 2011-07-19 08:58:02.625 200 12593.70 162.60 55032.03 88888.00 2011-07-19 08:58:02.750 200 12593.70 162.60 55032.03 88888.00 2011-07-19 08:58:02.875 200 12593.67 162.60 55032.03 88888.00 2011-07-19 08:58:03.000 200 12593.60 162.62 55032.03 88888.00 2011-07-19 08:58:03.125 200 12593.65 162.62 55032.03 88888.00 2011-07-19 08:58:03.250 200 12593.62 162.60 55032.03 88888.00 2011-07-19 08:58:03.375 200 12593.67 162.62 55032.00 88888.00 2011-07-19 08:58:03.500 200 12593.67 162.62 55032.00 88888.00 2011-07-19 08:58:03.625 200 12593.70 162.62 55032.03 88888.00 2011-07-19 08:58:03.750 200 12593.65 162.65 55032.05 88888.00 2011-07-19 08:58:03.875 200 12593.65 162.68 55032.07 88888.00 2011-07-19 08:58:04.000 200 12593.65 162.68 55032.05 88888.00 2011-07-19 08:58:04.125 200 12593.70 162.68 55032.05 88888.00 2011-07-19 08:58:04.250 200 12593.73 162.65 55032.05 88888.00 2011-07-19 08:58:04.375 200 12593.73 162.62 55032.03 88888.00 2011-07-19 08:58:04.500 200 12593.70 162.60 55032.03 88888.00 2011-07-19 08:58:04.625 200 12593.65 162.60 55032.03 88888.00 2011-07-19 08:58:04.750 200 12593.62 162.62 55032.03 88888.00 2011-07-19 08:58:04.875 200 12593.65 162.65 55032.03 88888.00 2011-07-19 08:58:05.000 200 12593.75 162.65 55032.03 88888.00 2011-07-19 08:58:05.125 200 12593.77 162.68 55032.03 88888.00 2011-07-19 08:58:05.250 200 12593.70 162.60 55032.00 88888.00 2011-07-19 08:58:05.375 200 12593.70 162.62 55032.00 88888.00 2011-07-19 08:58:05.500 200 12593.67 162.62 55032.03 88888.00 2011-07-19 08:58:05.625 200 12593.70 162.65 55032.03 88888.00 2011-07-19 08:58:05.750 200 12593.77 162.65 55032.00 88888.00 2011-07-19 08:58:05.875 200 12593.77 162.62 55032.00 88888.00 2011-07-19 08:58:06.000 200 12593.77 162.62 55032.03 88888.00 2011-07-19 08:58:06.125 200 12593.80 162.68 55032.03 88888.00 2011-07-19 08:58:06.250 200 12593.77 162.68 55032.03 88888.00 2011-07-19 08:58:06.375 200 12593.80 162.72 55032.00 88888.00 2011-07-19 08:58:06.500 200 12593.77 162.72 55032.03 88888.00 2011-07-19 08:58:06.625 200 12593.73 162.72 55032.03 88888.00 2011-07-19 08:58:06.750 200 12593.80 162.70 55032.03 88888.00 2011-07-19 08:58:06.875 200 12593.85 162.65 55032.00 88888.00 2011-07-19 08:58:07.000 200 12593.77 162.68 55031.97 88888.00 2011-07-19 08:58:07.125 200 12593.77 162.70 55031.97 88888.00 2011-07-19 08:58:07.250 200 12593.77 162.72 55031.97 88888.00 2011-07-19 08:58:07.375 200 12593.80 162.75 55032.00 88888.00 2011-07-19 08:58:07.500 200 12593.77 162.72 55031.97 88888.00 2011-07-19 08:58:07.625 200 12593.73 162.72 55032.00 88888.00 2011-07-19 08:58:07.750 200 12593.75 162.72 55032.00 88888.00 2011-07-19 08:58:07.875 200 12593.77 162.75 55032.00 88888.00 2011-07-19 08:58:08.000 200 12593.83 162.75 55031.97 88888.00 2011-07-19 08:58:08.125 200 12593.83 162.72 55032.00 88888.00 2011-07-19 08:58:08.250 200 12593.80 162.72 55032.00 88888.00 2011-07-19 08:58:08.375 200 12593.80 162.75 55032.00 88888.00 2011-07-19 08:58:08.500 200 12593.77 162.78 55031.97 88888.00 2011-07-19 08:58:08.625 200 12593.80 162.80 55032.00 88888.00 2011-07-19 08:58:08.750 200 12593.77 162.80 55032.00 88888.00 2011-07-19 08:58:08.875 200 12593.80 162.78 55031.97 88888.00 2011-07-19 08:58:09.000 200 12593.83 162.78 55031.93 88888.00 2011-07-19 08:58:09.125 200 12593.85 162.80 55031.95 88888.00 2011-07-19 08:58:09.250 200 12593.75 162.80 55031.95 88888.00 2011-07-19 08:58:09.375 200 12593.77 162.80 55031.95 88888.00 2011-07-19 08:58:09.500 200 12593.83 162.80 55031.93 88888.00 2011-07-19 08:58:09.625 200 12593.83 162.80 55031.93 88888.00 2011-07-19 08:58:09.750 200 12593.83 162.80 55031.95 88888.00 2011-07-19 08:58:09.875 200 12593.85 162.82 55031.97 88888.00 2011-07-19 08:58:10.000 200 12593.88 162.82 55031.97 88888.00 2011-07-19 08:58:10.125 200 12593.90 162.82 55031.97 88888.00 2011-07-19 08:58:10.250 200 12593.90 162.78 55031.97 88888.00 2011-07-19 08:58:10.375 200 12593.90 162.80 55031.97 88888.00 2011-07-19 08:58:10.500 200 12593.85 162.78 55032.00 88888.00 2011-07-19 08:58:10.625 200 12593.85 162.82 55032.00 88888.00 2011-07-19 08:58:10.750 200 12593.88 162.82 55031.97 88888.00 2011-07-19 08:58:10.875 200 12593.95 162.82 55031.95 88888.00 2011-07-19 08:58:11.000 200 12593.92 162.85 55031.93 88888.00 2011-07-19 08:58:11.125 200 12593.90 162.85 55031.93 88888.00 2011-07-19 08:58:11.250 200 12593.88 162.88 55031.95 88888.00 2011-07-19 08:58:11.375 200 12593.92 162.85 55031.93 88888.00 2011-07-19 08:58:11.500 200 12593.92 162.82 55031.90 88888.00 2011-07-19 08:58:11.625 200 12593.92 162.85 55031.93 88888.00 2011-07-19 08:58:11.750 200 12593.95 162.85 55031.93 88888.00 2011-07-19 08:58:11.875 200 12594.00 162.85 55031.90 88888.00 2011-07-19 08:58:12.000 200 12593.98 162.85 55031.88 88888.00 2011-07-19 08:58:12.125 200 12593.92 162.88 55031.90 88888.00 2011-07-19 08:58:12.250 200 12593.95 162.88 55031.90 88888.00 2011-07-19 08:58:12.375 200 12593.95 162.88 55031.90 88888.00 2011-07-19 08:58:12.500 200 12593.92 162.88 55031.93 88888.00 2011-07-19 08:58:12.625 200 12593.95 162.90 55031.93 88888.00 2011-07-19 08:58:12.750 200 12593.98 162.90 55031.95 88888.00 2011-07-19 08:58:12.875 200 12594.00 162.88 55031.95 88888.00 2011-07-19 08:58:13.000 200 12594.00 162.88 55031.93 88888.00 2011-07-19 08:58:13.125 200 12594.00 162.88 55031.93 88888.00 2011-07-19 08:58:13.250 200 12593.95 162.88 55031.95 88888.00 2011-07-19 08:58:13.375 200 12593.95 162.93 55031.93 88888.00 2011-07-19 08:58:13.500 200 12593.98 162.95 55031.95 88888.00 2011-07-19 08:58:13.625 200 12593.98 162.97 55031.95 88888.00 2011-07-19 08:58:13.750 200 12593.92 162.93 55031.93 88888.00 2011-07-19 08:58:13.875 200 12594.00 162.90 55031.90 88888.00 2011-07-19 08:58:14.000 200 12594.02 162.93 55031.90 88888.00 2011-07-19 08:58:14.125 200 12593.98 162.97 55031.93 88888.00 2011-07-19 08:58:14.250 200 12593.95 162.90 55031.88 88888.00 2011-07-19 08:58:14.375 200 12594.02 162.88 55031.88 88888.00 2011-07-19 08:58:14.500 200 12594.00 162.90 55031.88 88888.00 2011-07-19 08:58:14.625 200 12594.00 162.93 55031.88 88888.00 2011-07-19 08:58:14.750 200 12593.98 162.90 55031.88 88888.00 2011-07-19 08:58:14.875 200 12593.92 162.90 55031.90 88888.00 2011-07-19 08:58:15.000 200 12593.95 162.93 55031.90 88888.00 2011-07-19 08:58:15.125 200 12593.92 162.93 55031.88 88888.00 2011-07-19 08:58:15.250 200 12593.80 162.88 55031.88 88888.00 2011-07-19 08:58:15.375 200 12593.88 162.90 55031.88 88888.00 2011-07-19 08:58:15.500 200 12593.98 162.93 55031.88 88888.00 2011-07-19 08:58:15.625 200 12593.98 162.93 55031.90 88888.00 2011-07-19 08:58:15.750 200 12593.95 162.93 55031.90 88888.00 2011-07-19 08:58:15.875 200 12593.92 162.93 55031.88 88888.00 2011-07-19 08:58:16.000 200 12593.92 162.90 55031.85 88888.00 2011-07-19 08:58:16.125 200 12593.98 162.93 55031.85 88888.00 2011-07-19 08:58:16.250 200 12593.98 162.95 55031.88 88888.00 2011-07-19 08:58:16.375 200 12594.02 163.00 55031.90 88888.00 2011-07-19 08:58:16.500 200 12593.90 163.00 55031.90 88888.00 2011-07-19 08:58:16.625 200 12593.88 162.97 55031.90 88888.00 2011-07-19 08:58:16.750 200 12593.92 162.97 55031.88 88888.00 2011-07-19 08:58:16.875 200 12593.88 162.97 55031.88 88888.00 2011-07-19 08:58:17.000 200 12593.92 162.93 55031.85 88888.00 2011-07-19 08:58:17.125 200 12593.98 162.95 55031.88 88888.00 2011-07-19 08:58:17.250 200 12594.00 162.95 55031.90 88888.00 2011-07-19 08:58:17.375 200 12594.00 162.97 55031.90 88888.00 2011-07-19 08:58:17.500 200 12593.95 162.97 55031.90 88888.00 2011-07-19 08:58:17.625 200 12593.92 162.97 55031.88 88888.00 2011-07-19 08:58:17.750 200 12593.95 162.97 55031.90 88888.00 2011-07-19 08:58:17.875 200 12593.88 162.97 55031.88 88888.00 2011-07-19 08:58:18.000 200 12593.88 162.97 55031.85 88888.00 2011-07-19 08:58:18.125 200 12593.92 163.00 55031.85 88888.00 2011-07-19 08:58:18.250 200 12593.88 162.97 55031.88 88888.00 2011-07-19 08:58:18.375 200 12593.88 163.00 55031.88 88888.00 2011-07-19 08:58:18.500 200 12593.90 163.00 55031.88 88888.00 2011-07-19 08:58:18.625 200 12593.92 163.00 55031.88 88888.00 2011-07-19 08:58:18.750 200 12593.90 163.00 55031.85 88888.00 2011-07-19 08:58:18.875 200 12593.85 163.00 55031.85 88888.00 2011-07-19 08:58:19.000 200 12593.83 162.97 55031.85 88888.00 2011-07-19 08:58:19.125 200 12593.80 163.00 55031.85 88888.00 2011-07-19 08:58:19.250 200 12593.80 163.00 55031.88 88888.00 2011-07-19 08:58:19.375 200 12593.88 162.97 55031.85 88888.00 2011-07-19 08:58:19.500 200 12593.88 162.95 55031.85 88888.00 2011-07-19 08:58:19.625 200 12593.83 162.97 55031.88 88888.00 2011-07-19 08:58:19.750 200 12593.88 163.00 55031.88 88888.00 2011-07-19 08:58:19.875 200 12593.90 163.03 55031.88 88888.00 2011-07-19 08:58:20.000 200 12593.90 163.00 55031.82 88888.00 2011-07-19 08:58:20.125 200 12593.88 162.95 55031.82 88888.00 2011-07-19 08:58:20.250 200 12593.83 162.95 55031.85 88888.00 2011-07-19 08:58:20.375 200 12593.83 163.03 55031.85 88888.00 2011-07-19 08:58:20.500 200 12593.77 163.05 55031.85 88888.00 2011-07-19 08:58:20.625 200 12593.77 163.07 55031.90 88888.00 2011-07-19 08:58:20.750 200 12593.77 163.03 55031.90 88888.00 2011-07-19 08:58:20.875 200 12593.77 163.00 55031.90 88888.00 2011-07-19 08:58:21.000 200 12593.83 163.05 55031.85 88888.00 2011-07-19 08:58:21.125 200 12593.80 163.05 55031.85 88888.00 2011-07-19 08:58:21.250 200 12593.75 163.05 55031.85 88888.00 2011-07-19 08:58:21.375 200 12593.80 163.05 55031.88 88888.00 2011-07-19 08:58:21.500 200 12593.77 163.03 55031.88 88888.00 2011-07-19 08:58:21.625 200 12593.70 163.03 55031.85 88888.00 2011-07-19 08:58:21.750 200 12593.62 163.03 55031.85 88888.00 2011-07-19 08:58:21.875 200 12593.65 163.00 55031.88 88888.00 2011-07-19 08:58:22.000 200 12593.65 163.00 55031.88 88888.00 2011-07-19 08:58:22.125 200 12593.60 163.00 55031.88 88888.00 2011-07-19 08:58:22.250 200 12593.62 162.95 55031.88 88888.00 2011-07-19 08:58:22.375 200 12593.75 163.00 55031.88 88888.00 2011-07-19 08:58:22.500 200 12593.75 163.05 55031.88 88888.00 2011-07-19 08:58:22.625 200 12593.75 163.05 55031.88 88888.00 2011-07-19 08:58:22.750 200 12593.73 163.07 55031.85 88888.00 2011-07-19 08:58:22.875 200 12593.67 163.05 55031.82 88888.00 2011-07-19 08:58:23.000 200 12593.70 163.03 55031.82 88888.00 2011-07-19 08:58:23.125 200 12593.75 163.05 55031.82 88888.00 2011-07-19 08:58:23.250 200 12593.77 163.05 55031.85 88888.00 2011-07-19 08:58:23.375 200 12593.73 163.05 55031.82 88888.00 2011-07-19 08:58:23.500 200 12593.75 163.05 55031.82 88888.00 2011-07-19 08:58:23.625 200 12593.77 163.05 55031.82 88888.00 2011-07-19 08:58:23.750 200 12593.77 163.05 55031.85 88888.00 2011-07-19 08:58:23.875 200 12593.77 163.05 55031.82 88888.00 2011-07-19 08:58:24.000 200 12593.67 163.05 55031.82 88888.00 2011-07-19 08:58:24.125 200 12593.67 163.05 55031.85 88888.00 2011-07-19 08:58:24.250 200 12593.73 163.05 55031.85 88888.00 2011-07-19 08:58:24.375 200 12593.77 163.10 55031.85 88888.00 2011-07-19 08:58:24.500 200 12593.70 163.07 55031.82 88888.00 2011-07-19 08:58:24.625 200 12593.73 163.07 55031.85 88888.00 2011-07-19 08:58:24.750 200 12593.70 163.05 55031.82 88888.00 2011-07-19 08:58:24.875 200 12593.73 163.07 55031.82 88888.00 2011-07-19 08:58:25.000 200 12593.77 163.07 55031.82 88888.00 2011-07-19 08:58:25.125 200 12593.73 163.10 55031.85 88888.00 2011-07-19 08:58:25.250 200 12593.70 163.10 55031.85 88888.00 2011-07-19 08:58:25.375 200 12593.70 163.10 55031.82 88888.00 2011-07-19 08:58:25.500 200 12593.75 163.07 55031.82 88888.00 2011-07-19 08:58:25.625 200 12593.80 163.10 55031.85 88888.00 2011-07-19 08:58:25.750 200 12593.83 163.15 55031.85 88888.00 2011-07-19 08:58:25.875 200 12593.77 163.12 55031.85 88888.00 2011-07-19 08:58:26.000 200 12593.73 163.15 55031.82 88888.00 2011-07-19 08:58:26.125 200 12593.67 163.12 55031.82 88888.00 2011-07-19 08:58:26.250 200 12593.62 163.05 55031.82 88888.00 2011-07-19 08:58:26.375 200 12593.70 163.12 55031.82 88888.00 2011-07-19 08:58:26.500 200 12593.75 163.15 55031.85 88888.00 2011-07-19 08:58:26.625 200 12593.75 163.12 55031.80 88888.00 2011-07-19 08:58:26.750 200 12593.73 163.07 55031.78 88888.00 2011-07-19 08:58:26.875 200 12593.75 163.05 55031.78 88888.00 2011-07-19 08:58:27.000 200 12593.88 163.10 55031.78 88888.00 2011-07-19 08:58:27.125 200 12593.85 163.12 55031.82 88888.00 2011-07-19 08:58:27.250 200 12593.75 163.10 55031.80 88888.00 2011-07-19 08:58:27.375 200 12593.73 163.10 55031.80 88888.00 2011-07-19 08:58:27.500 200 12593.73 163.12 55031.80 88888.00 2011-07-19 08:58:27.625 200 12593.70 163.12 55031.78 88888.00 2011-07-19 08:58:27.750 200 12593.75 163.10 55031.75 88888.00 2011-07-19 08:58:27.875 200 12593.75 163.12 55031.78 88888.00 2011-07-19 08:58:28.000 200 12593.67 163.10 55031.80 88888.00 2011-07-19 08:58:28.125 200 12593.73 163.07 55031.80 88888.00 2011-07-19 08:58:28.250 200 12593.70 163.10 55031.80 88888.00 2011-07-19 08:58:28.375 200 12593.75 163.18 55031.82 88888.00 2011-07-19 08:58:28.500 200 12593.80 163.20 55031.85 88888.00 2011-07-19 08:58:28.625 200 12593.80 163.22 55031.85 88888.00 2011-07-19 08:58:28.750 200 12593.80 163.18 55031.82 88888.00 2011-07-19 08:58:28.875 200 12593.85 163.20 55031.80 88888.00 2011-07-19 08:58:29.000 200 12593.80 163.18 55031.80 88888.00 2011-07-19 08:58:29.125 200 12593.75 163.20 55031.82 88888.00 2011-07-19 08:58:29.250 200 12593.67 163.15 55031.82 88888.00 2011-07-19 08:58:29.375 200 12593.70 163.18 55031.80 88888.00 2011-07-19 08:58:29.500 200 12593.67 163.18 55031.80 88888.00 2011-07-19 08:58:29.625 200 12593.67 163.18 55031.78 88888.00 2011-07-19 08:58:29.750 200 12593.67 163.15 55031.78 88888.00 2011-07-19 08:58:29.875 200 12593.73 163.20 55031.78 88888.00 2011-07-19 08:58:30.000 200 12593.70 163.22 55031.75 88888.00 2011-07-19 08:58:30.125 200 12593.70 163.22 55031.80 88888.00 2011-07-19 08:58:30.250 200 12593.70 163.20 55031.82 88888.00 2011-07-19 08:58:30.375 200 12593.70 163.20 55031.80 88888.00 2011-07-19 08:58:30.500 200 12593.70 163.20 55031.78 88888.00 2011-07-19 08:58:30.625 200 12593.70 163.18 55031.78 88888.00 2011-07-19 08:58:30.750 200 12593.77 163.20 55031.80 88888.00 2011-07-19 08:58:30.875 200 12593.80 163.25 55031.80 88888.00 2011-07-19 08:58:31.000 200 12593.77 163.28 55031.78 88888.00 2011-07-19 08:58:31.125 200 12593.73 163.28 55031.80 88888.00 2011-07-19 08:58:31.250 200 12593.60 163.28 55031.82 88888.00 2011-07-19 08:58:31.375 200 12593.65 163.25 55031.80 88888.00 2011-07-19 08:58:31.500 200 12593.67 163.25 55031.75 88888.00 2011-07-19 08:58:31.625 200 12593.67 163.25 55031.75 88888.00 2011-07-19 08:58:31.750 200 12593.65 163.25 55031.78 88888.00 2011-07-19 08:58:31.875 200 12593.70 163.22 55031.78 88888.00 2011-07-19 08:58:32.000 200 12593.73 163.25 55031.75 88888.00 2011-07-19 08:58:32.125 200 12593.70 163.28 55031.78 88888.00 2011-07-19 08:58:32.250 200 12593.65 163.28 55031.78 88888.00 2011-07-19 08:58:32.375 200 12593.70 163.30 55031.80 88888.00 2011-07-19 08:58:32.500 200 12593.67 163.28 55031.78 88888.00 2011-07-19 08:58:32.625 200 12593.67 163.28 55031.75 88888.00 2011-07-19 08:58:32.750 200 12593.60 163.28 55031.75 88888.00 2011-07-19 08:58:32.875 200 12593.60 163.22 55031.72 88888.00 2011-07-19 08:58:33.000 200 12593.60 163.22 55031.70 88888.00 2011-07-19 08:58:33.125 200 12593.62 163.25 55031.70 88888.00 2011-07-19 08:58:33.250 200 12593.62 163.28 55031.72 88888.00 2011-07-19 08:58:33.375 200 12593.67 163.30 55031.75 88888.00 2011-07-19 08:58:33.500 200 12593.67 163.30 55031.75 88888.00 2011-07-19 08:58:33.625 200 12593.65 163.25 55031.75 88888.00 2011-07-19 08:58:33.750 200 12593.67 163.25 55031.78 88888.00 2011-07-19 08:58:33.875 200 12593.65 163.30 55031.80 88888.00 2011-07-19 08:58:34.000 200 12593.67 163.32 55031.80 88888.00 2011-07-19 08:58:34.125 200 12593.70 163.30 55031.75 88888.00 2011-07-19 08:58:34.250 200 12593.62 163.32 55031.72 88888.00 2011-07-19 08:58:34.375 200 12593.65 163.35 55031.72 88888.00 2011-07-19 08:58:34.500 200 12593.67 163.32 55031.75 88888.00 2011-07-19 08:58:34.625 200 12593.67 163.28 55031.78 88888.00 2011-07-19 08:58:34.750 200 12593.67 163.30 55031.75 88888.00 2011-07-19 08:58:34.875 200 12593.62 163.30 55031.72 88888.00 2011-07-19 08:58:35.000 200 12593.65 163.30 55031.72 88888.00 2011-07-19 08:58:35.125 200 12593.73 163.35 55031.78 88888.00 2011-07-19 08:58:35.250 200 12593.70 163.32 55031.78 88888.00 2011-07-19 08:58:35.375 200 12593.73 163.32 55031.72 88888.00 2011-07-19 08:58:35.500 200 12593.65 163.32 55031.72 88888.00 2011-07-19 08:58:35.625 200 12593.62 163.35 55031.72 88888.00 2011-07-19 08:58:35.750 200 12593.60 163.38 55031.75 88888.00 2011-07-19 08:58:35.875 200 12593.62 163.38 55031.72 88888.00 2011-07-19 08:58:36.000 200 12593.65 163.35 55031.72 88888.00 2011-07-19 08:58:36.125 200 12593.70 163.35 55031.72 88888.00 2011-07-19 08:58:36.250 200 12593.67 163.35 55031.75 88888.00 2011-07-19 08:58:36.375 200 12593.67 163.32 55031.72 88888.00 2011-07-19 08:58:36.500 200 12593.65 163.35 55031.75 88888.00 2011-07-19 08:58:36.625 200 12593.65 163.35 55031.72 88888.00 2011-07-19 08:58:36.750 200 12593.70 163.32 55031.72 88888.00 2011-07-19 08:58:36.875 200 12593.70 163.32 55031.75 88888.00 2011-07-19 08:58:37.000 200 12593.70 163.35 55031.75 88888.00 2011-07-19 08:58:37.125 200 12593.70 163.38 55031.78 88888.00 2011-07-19 08:58:37.250 200 12593.70 163.35 55031.78 88888.00 2011-07-19 08:58:37.375 200 12593.73 163.38 55031.75 88888.00 2011-07-19 08:58:37.500 200 12593.70 163.35 55031.75 88888.00 2011-07-19 08:58:37.625 200 12593.70 163.30 55031.72 88888.00 2011-07-19 08:58:37.750 200 12593.62 163.30 55031.70 88888.00 2011-07-19 08:58:37.875 200 12593.60 163.30 55031.70 88888.00 2011-07-19 08:58:38.000 200 12593.62 163.35 55031.70 88888.00 2011-07-19 08:58:38.125 200 12593.62 163.38 55031.72 88888.00 2011-07-19 08:58:38.250 200 12593.62 163.32 55031.72 88888.00 2011-07-19 08:58:38.375 200 12593.62 163.32 55031.70 88888.00 2011-07-19 08:58:38.500 200 12593.67 163.32 55031.70 88888.00 2011-07-19 08:58:38.625 200 12593.65 163.38 55031.75 88888.00 2011-07-19 08:58:38.750 200 12593.62 163.38 55031.72 88888.00 2011-07-19 08:58:38.875 200 12593.60 163.38 55031.72 88888.00 2011-07-19 08:58:39.000 200 12593.62 163.38 55031.70 88888.00 2011-07-19 08:58:39.125 200 12593.60 163.38 55031.70 88888.00 2011-07-19 08:58:39.250 200 12593.52 163.32 55031.70 88888.00 2011-07-19 08:58:39.375 200 12593.58 163.35 55031.70 88888.00 2011-07-19 08:58:39.500 200 12593.60 163.38 55031.70 88888.00 2011-07-19 08:58:39.625 200 12593.58 163.40 55031.72 88888.00 2011-07-19 08:58:39.750 200 12593.55 163.40 55031.72 88888.00 2011-07-19 08:58:39.875 200 12593.60 163.35 55031.70 88888.00 2011-07-19 08:58:40.000 200 12593.65 163.38 55031.68 88888.00 2011-07-19 08:58:40.125 200 12593.65 163.40 55031.70 88888.00 2011-07-19 08:58:40.250 200 12593.65 163.38 55031.70 88888.00 2011-07-19 08:58:40.375 200 12593.67 163.38 55031.72 88888.00 2011-07-19 08:58:40.500 200 12593.65 163.40 55031.72 88888.00 2011-07-19 08:58:40.625 200 12593.62 163.40 55031.72 88888.00 2011-07-19 08:58:40.750 200 12593.67 163.43 55031.70 88888.00 2011-07-19 08:58:40.875 200 12593.65 163.43 55031.68 88888.00 2011-07-19 08:58:41.000 200 12593.62 163.40 55031.70 88888.00 2011-07-19 08:58:41.125 200 12593.60 163.38 55031.68 88888.00 2011-07-19 08:58:41.250 200 12593.58 163.35 55031.68 88888.00 2011-07-19 08:58:41.375 200 12593.62 163.38 55031.68 88888.00 2011-07-19 08:58:41.500 200 12593.58 163.38 55031.68 88888.00 2011-07-19 08:58:41.625 200 12593.62 163.38 55031.68 88888.00 2011-07-19 08:58:41.750 200 12593.67 163.40 55031.68 88888.00 2011-07-19 08:58:41.875 200 12593.70 163.40 55031.68 88888.00 2011-07-19 08:58:42.000 200 12593.75 163.35 55031.65 88888.00 2011-07-19 08:58:42.125 200 12593.75 163.35 55031.68 88888.00 2011-07-19 08:58:42.250 200 12593.65 163.40 55031.68 88888.00 2011-07-19 08:58:42.375 200 12593.65 163.40 55031.68 88888.00 2011-07-19 08:58:42.500 200 12593.62 163.40 55031.68 88888.00 2011-07-19 08:58:42.625 200 12593.60 163.35 55031.68 88888.00 2011-07-19 08:58:42.750 200 12593.60 163.38 55031.68 88888.00 2011-07-19 08:58:42.875 200 12593.60 163.38 55031.68 88888.00 2011-07-19 08:58:43.000 200 12593.62 163.40 55031.68 88888.00 2011-07-19 08:58:43.125 200 12593.65 163.40 55031.70 88888.00 2011-07-19 08:58:43.250 200 12593.60 163.40 55031.68 88888.00 2011-07-19 08:58:43.375 200 12593.60 163.40 55031.68 88888.00 2011-07-19 08:58:43.500 200 12593.58 163.43 55031.68 88888.00 2011-07-19 08:58:43.625 200 12593.60 163.45 55031.70 88888.00 2011-07-19 08:58:43.750 200 12593.60 163.45 55031.70 88888.00 2011-07-19 08:58:43.875 200 12593.60 163.45 55031.70 88888.00 2011-07-19 08:58:44.000 200 12593.62 163.45 55031.68 88888.00 2011-07-19 08:58:44.125 200 12593.60 163.43 55031.68 88888.00 2011-07-19 08:58:44.250 200 12593.55 163.43 55031.68 88888.00 2011-07-19 08:58:44.375 200 12593.55 163.43 55031.68 88888.00 2011-07-19 08:58:44.500 200 12593.58 163.43 55031.65 88888.00 2011-07-19 08:58:44.625 200 12593.62 163.40 55031.62 88888.00 2011-07-19 08:58:44.750 200 12593.58 163.40 55031.65 88888.00 2011-07-19 08:58:44.875 200 12593.55 163.38 55031.68 88888.00 2011-07-19 08:58:45.000 200 12593.55 163.40 55031.68 88888.00 2011-07-19 08:58:45.125 200 12593.58 163.38 55031.68 88888.00 2011-07-19 08:58:45.250 200 12593.52 163.32 55031.65 88888.00 2011-07-19 08:58:45.375 200 12593.55 163.32 55031.65 88888.00 2011-07-19 08:58:45.500 200 12593.55 163.35 55031.65 88888.00 2011-07-19 08:58:45.625 200 12593.55 163.40 55031.62 88888.00 2011-07-19 08:58:45.750 200 12593.58 163.38 55031.62 88888.00 2011-07-19 08:58:45.875 200 12593.55 163.38 55031.65 88888.00 2011-07-19 08:58:46.000 200 12593.52 163.40 55031.62 88888.00 2011-07-19 08:58:46.125 200 12593.50 163.40 55031.62 88888.00 2011-07-19 08:58:46.250 200 12593.48 163.40 55031.62 88888.00 2011-07-19 08:58:46.375 200 12593.52 163.40 55031.62 88888.00 2011-07-19 08:58:46.500 200 12593.52 163.43 55031.65 88888.00 2011-07-19 08:58:46.625 200 12593.50 163.40 55031.60 88888.00 2011-07-19 08:58:46.750 200 12593.50 163.40 55031.62 88888.00 2011-07-19 08:58:46.875 200 12593.58 163.43 55031.57 88888.00 2011-07-19 08:58:47.000 200 12593.55 163.43 55031.62 88888.00 2011-07-19 08:58:47.125 200 12593.55 163.40 55031.62 88888.00 2011-07-19 08:58:47.250 200 12593.58 163.40 55031.60 88888.00 2011-07-19 08:58:47.375 200 12593.65 163.40 55031.60 88888.00 2011-07-19 08:58:47.500 200 12593.65 163.43 55031.62 88888.00 2011-07-19 08:58:47.625 200 12593.62 163.43 55031.65 88888.00 2011-07-19 08:58:47.750 200 12593.62 163.40 55031.65 88888.00 2011-07-19 08:58:47.875 200 12593.62 163.40 55031.62 88888.00 2011-07-19 08:58:48.000 200 12593.58 163.40 55031.60 88888.00 2011-07-19 08:58:48.125 200 12593.58 163.43 55031.60 88888.00 2011-07-19 08:58:48.250 200 12593.60 163.43 55031.60 88888.00 2011-07-19 08:58:48.375 200 12593.62 163.43 55031.60 88888.00 2011-07-19 08:58:48.500 200 12593.58 163.43 55031.60 88888.00 2011-07-19 08:58:48.625 200 12593.52 163.43 55031.60 88888.00 2011-07-19 08:58:48.750 200 12593.55 163.43 55031.60 88888.00 2011-07-19 08:58:48.875 200 12593.58 163.45 55031.62 88888.00 2011-07-19 08:58:49.000 200 12593.50 163.40 55031.57 88888.00 2011-07-19 08:58:49.125 200 12593.48 163.40 55031.57 88888.00 2011-07-19 08:58:49.250 200 12593.48 163.43 55031.60 88888.00 2011-07-19 08:58:49.375 200 12593.58 163.45 55031.62 88888.00 2011-07-19 08:58:49.500 200 12593.58 163.47 55031.62 88888.00 2011-07-19 08:58:49.625 200 12593.52 163.45 55031.62 88888.00 2011-07-19 08:58:49.750 200 12593.50 163.45 55031.62 88888.00 2011-07-19 08:58:49.875 200 12593.52 163.47 55031.62 88888.00 2011-07-19 08:58:50.000 200 12593.58 163.45 55031.60 88888.00 2011-07-19 08:58:50.125 200 12593.55 163.43 55031.62 88888.00 2011-07-19 08:58:50.250 200 12593.58 163.43 55031.60 88888.00 2011-07-19 08:58:50.375 200 12593.62 163.45 55031.62 88888.00 2011-07-19 08:58:50.500 200 12593.58 163.47 55031.62 88888.00 2011-07-19 08:58:50.625 200 12593.55 163.47 55031.60 88888.00 2011-07-19 08:58:50.750 200 12593.60 163.45 55031.60 88888.00 2011-07-19 08:58:50.875 200 12593.67 163.47 55031.62 88888.00 2011-07-19 08:58:51.000 200 12593.70 163.45 55031.60 88888.00 2011-07-19 08:58:51.125 200 12593.65 163.47 55031.60 88888.00 2011-07-19 08:58:51.250 200 12593.60 163.47 55031.60 88888.00 2011-07-19 08:58:51.375 200 12593.65 163.47 55031.60 88888.00 2011-07-19 08:58:51.500 200 12593.62 163.47 55031.60 88888.00 2011-07-19 08:58:51.625 200 12593.60 163.47 55031.60 88888.00 2011-07-19 08:58:51.750 200 12593.60 163.50 55031.60 88888.00 2011-07-19 08:58:51.875 200 12593.55 163.53 55031.60 88888.00 2011-07-19 08:58:52.000 200 12593.60 163.53 55031.60 88888.00 2011-07-19 08:58:52.125 200 12593.58 163.50 55031.60 88888.00 2011-07-19 08:58:52.250 200 12593.52 163.50 55031.55 88888.00 2011-07-19 08:58:52.375 200 12593.55 163.50 55031.55 88888.00 2011-07-19 08:58:52.500 200 12593.58 163.53 55031.60 88888.00 2011-07-19 08:58:52.625 200 12593.58 163.50 55031.60 88888.00 2011-07-19 08:58:52.750 200 12593.58 163.50 55031.60 88888.00 2011-07-19 08:58:52.875 200 12593.60 163.53 55031.60 88888.00 2011-07-19 08:58:53.000 200 12593.55 163.53 55031.57 88888.00 2011-07-19 08:58:53.125 200 12593.55 163.53 55031.55 88888.00 2011-07-19 08:58:53.250 200 12593.50 163.50 55031.57 88888.00 2011-07-19 08:58:53.375 200 12593.58 163.53 55031.57 88888.00 2011-07-19 08:58:53.500 200 12593.60 163.55 55031.60 88888.00 2011-07-19 08:58:53.625 200 12593.65 163.55 55031.60 88888.00 2011-07-19 08:58:53.750 200 12593.60 163.50 55031.57 88888.00 2011-07-19 08:58:53.875 200 12593.58 163.50 55031.57 88888.00 2011-07-19 08:58:54.000 200 12593.60 163.55 55031.57 88888.00 2011-07-19 08:58:54.125 200 12593.65 163.55 55031.57 88888.00 2011-07-19 08:58:54.250 200 12593.65 163.50 55031.57 88888.00 2011-07-19 08:58:54.375 200 12593.65 163.47 55031.55 88888.00 2011-07-19 08:58:54.500 200 12593.60 163.50 55031.55 88888.00 2011-07-19 08:58:54.625 200 12593.60 163.50 55031.53 88888.00 2011-07-19 08:58:54.750 200 12593.65 163.50 55031.55 88888.00 2011-07-19 08:58:54.875 200 12593.65 163.50 55031.55 88888.00 2011-07-19 08:58:55.000 200 12593.60 163.53 55031.55 88888.00 2011-07-19 08:58:55.125 200 12593.60 163.50 55031.55 88888.00 2011-07-19 08:58:55.250 200 12593.62 163.45 55031.55 88888.00 2011-07-19 08:58:55.375 200 12593.65 163.53 55031.57 88888.00 2011-07-19 08:58:55.500 200 12593.65 163.55 55031.55 88888.00 2011-07-19 08:58:55.625 200 12593.67 163.55 55031.55 88888.00 2011-07-19 08:58:55.750 200 12593.70 163.53 55031.50 88888.00 2011-07-19 08:58:55.875 200 12593.73 163.50 55031.50 88888.00 2011-07-19 08:58:56.000 200 12593.65 163.53 55031.53 88888.00 2011-07-19 08:58:56.125 200 12593.60 163.55 55031.53 88888.00 2011-07-19 08:58:56.250 200 12593.62 163.53 55031.53 88888.00 2011-07-19 08:58:56.375 200 12593.65 163.53 55031.53 88888.00 2011-07-19 08:58:56.500 200 12593.67 163.53 55031.47 88888.00 2011-07-19 08:58:56.625 200 12593.75 163.55 55031.47 88888.00 2011-07-19 08:58:56.750 200 12593.75 163.55 55031.47 88888.00 2011-07-19 08:58:56.875 200 12593.70 163.53 55031.50 88888.00 2011-07-19 08:58:57.000 200 12593.67 163.50 55031.47 88888.00 2011-07-19 08:58:57.125 200 12593.67 163.53 55031.47 88888.00 2011-07-19 08:58:57.250 200 12593.70 163.55 55031.47 88888.00 2011-07-19 08:58:57.375 200 12593.75 163.55 55031.47 88888.00 2011-07-19 08:58:57.500 200 12593.77 163.57 55031.47 88888.00 2011-07-19 08:58:57.625 200 12593.77 163.55 55031.45 88888.00 2011-07-19 08:58:57.750 200 12593.77 163.53 55031.50 88888.00 2011-07-19 08:58:57.875 200 12593.77 163.55 55031.47 88888.00 2011-07-19 08:58:58.000 200 12593.77 163.55 55031.47 88888.00 2011-07-19 08:58:58.125 200 12593.83 163.57 55031.50 88888.00 2011-07-19 08:58:58.250 200 12593.77 163.55 55031.50 88888.00 2011-07-19 08:58:58.375 200 12593.80 163.55 55031.47 88888.00 2011-07-19 08:58:58.500 200 12593.85 163.55 55031.47 88888.00 2011-07-19 08:58:58.625 200 12593.83 163.55 55031.45 88888.00 2011-07-19 08:58:58.750 200 12593.83 163.60 55031.47 88888.00 2011-07-19 08:58:58.875 200 12593.73 163.60 55031.47 88888.00 2011-07-19 08:58:59.000 200 12593.67 163.55 55031.43 88888.00 2011-07-19 08:58:59.125 200 12593.75 163.53 55031.43 88888.00 2011-07-19 08:58:59.250 200 12593.73 163.55 55031.45 88888.00 2011-07-19 08:58:59.375 200 12593.80 163.57 55031.45 88888.00 2011-07-19 08:58:59.500 200 12593.80 163.57 55031.45 88888.00 2011-07-19 08:58:59.625 200 12593.75 163.53 55031.43 88888.00 2011-07-19 08:58:59.750 200 12593.77 163.55 55031.43 88888.00 2011-07-19 08:58:59.875 200 12593.80 163.53 55031.40 88888.00 2011-07-19 08:59:00.000 200 12593.80 163.55 55031.40 88888.00 2011-07-19 08:59:00.125 200 12593.80 163.55 55031.43 88888.00 2011-07-19 08:59:00.250 200 12593.80 163.53 55031.43 88888.00 2011-07-19 08:59:00.375 200 12593.83 163.57 55031.45 88888.00 2011-07-19 08:59:00.500 200 12593.83 163.60 55031.43 88888.00 2011-07-19 08:59:00.625 200 12593.80 163.57 55031.40 88888.00 2011-07-19 08:59:00.750 200 12593.75 163.55 55031.40 88888.00 2011-07-19 08:59:00.875 200 12593.70 163.55 55031.43 88888.00 2011-07-19 08:59:01.000 200 12593.75 163.57 55031.45 88888.00 2011-07-19 08:59:01.125 200 12593.77 163.62 55031.47 88888.00 2011-07-19 08:59:01.250 200 12593.83 163.62 55031.47 88888.00 2011-07-19 08:59:01.375 200 12593.88 163.60 55031.45 88888.00 2011-07-19 08:59:01.500 200 12593.80 163.57 55031.45 88888.00 2011-07-19 08:59:01.625 200 12593.77 163.60 55031.45 88888.00 2011-07-19 08:59:01.750 200 12593.77 163.60 55031.45 88888.00 2011-07-19 08:59:01.875 200 12593.75 163.60 55031.43 88888.00 2011-07-19 08:59:02.000 200 12593.73 163.60 55031.43 88888.00 2011-07-19 08:59:02.125 200 12593.75 163.60 55031.40 88888.00 2011-07-19 08:59:02.250 200 12593.75 163.62 55031.43 88888.00 2011-07-19 08:59:02.375 200 12593.83 163.65 55031.43 88888.00 2011-07-19 08:59:02.500 200 12593.83 163.65 55031.40 88888.00 2011-07-19 08:59:02.625 200 12593.75 163.62 55031.40 88888.00 2011-07-19 08:59:02.750 200 12593.75 163.62 55031.40 88888.00 2011-07-19 08:59:02.875 200 12593.73 163.65 55031.43 88888.00 2011-07-19 08:59:03.000 200 12593.73 163.65 55031.40 88888.00 2011-07-19 08:59:03.125 200 12593.70 163.62 55031.38 88888.00 2011-07-19 08:59:03.250 200 12593.67 163.60 55031.40 88888.00 2011-07-19 08:59:03.375 200 12593.73 163.62 55031.43 88888.00 2011-07-19 08:59:03.500 200 12593.75 163.60 55031.40 88888.00 2011-07-19 08:59:03.625 200 12593.70 163.60 55031.35 88888.00 2011-07-19 08:59:03.750 200 12593.67 163.62 55031.38 88888.00 2011-07-19 08:59:03.875 200 12593.65 163.60 55031.40 88888.00 2011-07-19 08:59:04.000 200 12593.62 163.60 55031.40 88888.00 2011-07-19 08:59:04.125 200 12593.62 163.62 55031.43 88888.00 2011-07-19 08:59:04.250 200 12593.58 163.65 55031.43 88888.00 2011-07-19 08:59:04.375 200 12593.62 163.65 55031.40 88888.00 2011-07-19 08:59:04.500 200 12593.60 163.62 55031.40 88888.00 2011-07-19 08:59:04.625 200 12593.60 163.62 55031.40 88888.00 2011-07-19 08:59:04.750 200 12593.62 163.65 55031.40 88888.00 2011-07-19 08:59:04.875 200 12593.62 163.65 55031.38 88888.00 2011-07-19 08:59:05.000 200 12593.58 163.62 55031.38 88888.00 2011-07-19 08:59:05.125 200 12593.58 163.60 55031.35 88888.00 2011-07-19 08:59:05.250 200 12593.55 163.60 55031.38 88888.00 2011-07-19 08:59:05.375 200 12593.50 163.62 55031.40 88888.00 2011-07-19 08:59:05.500 200 12593.52 163.62 55031.40 88888.00 2011-07-19 08:59:05.625 200 12593.60 163.62 55031.40 88888.00 2011-07-19 08:59:05.750 200 12593.62 163.68 55031.43 88888.00 2011-07-19 08:59:05.875 200 12593.62 163.65 55031.38 88888.00 2011-07-19 08:59:06.000 200 12593.62 163.60 55031.35 88888.00 2011-07-19 08:59:06.125 200 12593.62 163.62 55031.38 88888.00 2011-07-19 08:59:06.250 200 12593.60 163.68 55031.40 88888.00 2011-07-19 08:59:06.375 200 12593.60 163.70 55031.40 88888.00 2011-07-19 08:59:06.500 200 12593.60 163.68 55031.40 88888.00 2011-07-19 08:59:06.625 200 12593.58 163.70 55031.40 88888.00 2011-07-19 08:59:06.750 200 12593.62 163.72 55031.38 88888.00 2011-07-19 08:59:06.875 200 12593.58 163.70 55031.38 88888.00 2011-07-19 08:59:07.000 200 12593.52 163.68 55031.38 88888.00 2011-07-19 08:59:07.125 200 12593.52 163.65 55031.38 88888.00 2011-07-19 08:59:07.250 200 12593.48 163.65 55031.35 88888.00 2011-07-19 08:59:07.375 200 12593.52 163.65 55031.35 88888.00 2011-07-19 08:59:07.500 200 12593.58 163.68 55031.35 88888.00 2011-07-19 08:59:07.625 200 12593.60 163.70 55031.40 88888.00 2011-07-19 08:59:07.750 200 12593.58 163.68 55031.40 88888.00 2011-07-19 08:59:07.875 200 12593.58 163.62 55031.38 88888.00 2011-07-19 08:59:08.000 200 12593.58 163.68 55031.38 88888.00 2011-07-19 08:59:08.125 200 12593.55 163.68 55031.40 88888.00 2011-07-19 08:59:08.250 200 12593.52 163.68 55031.38 88888.00 2011-07-19 08:59:08.375 200 12593.52 163.70 55031.38 88888.00 2011-07-19 08:59:08.500 200 12593.45 163.68 55031.38 88888.00 2011-07-19 08:59:08.625 200 12593.45 163.68 55031.40 88888.00 2011-07-19 08:59:08.750 200 12593.52 163.70 55031.40 88888.00 2011-07-19 08:59:08.875 200 12593.55 163.68 55031.40 88888.00 2011-07-19 08:59:09.000 200 12593.58 163.65 55031.38 88888.00 2011-07-19 08:59:09.125 200 12593.55 163.68 55031.35 88888.00 2011-07-19 08:59:09.250 200 12593.52 163.68 55031.38 88888.00 2011-07-19 08:59:09.375 200 12593.50 163.70 55031.38 88888.00 2011-07-19 08:59:09.500 200 12593.48 163.72 55031.38 88888.00 2011-07-19 08:59:09.625 200 12593.48 163.72 55031.40 88888.00 2011-07-19 08:59:09.750 200 12593.50 163.70 55031.38 88888.00 2011-07-19 08:59:09.875 200 12593.55 163.70 55031.35 88888.00 2011-07-19 08:59:10.000 200 12593.55 163.70 55031.32 88888.00 2011-07-19 08:59:10.125 200 12593.55 163.70 55031.35 88888.00 2011-07-19 08:59:10.250 200 12593.58 163.72 55031.38 88888.00 2011-07-19 08:59:10.375 200 12593.58 163.75 55031.35 88888.00 2011-07-19 08:59:10.500 200 12593.55 163.70 55031.38 88888.00 2011-07-19 08:59:10.625 200 12593.58 163.70 55031.38 88888.00 2011-07-19 08:59:10.750 200 12593.58 163.75 55031.38 88888.00 2011-07-19 08:59:10.875 200 12593.52 163.75 55031.40 88888.00 2011-07-19 08:59:11.000 200 12593.52 163.75 55031.35 88888.00 2011-07-19 08:59:11.125 200 12593.52 163.70 55031.38 88888.00 2011-07-19 08:59:11.250 200 12593.45 163.68 55031.35 88888.00 2011-07-19 08:59:11.375 200 12593.52 163.68 55031.32 88888.00 2011-07-19 08:59:11.500 200 12593.60 163.72 55031.35 88888.00 2011-07-19 08:59:11.625 200 12593.60 163.72 55031.35 88888.00 2011-07-19 08:59:11.750 200 12593.58 163.72 55031.32 88888.00 2011-07-19 08:59:11.875 200 12593.55 163.72 55031.32 88888.00 2011-07-19 08:59:12.000 200 12593.55 163.72 55031.35 88888.00 2011-07-19 08:59:12.125 200 12593.62 163.72 55031.38 88888.00 2011-07-19 08:59:12.250 200 12593.65 163.70 55031.35 88888.00 2011-07-19 08:59:12.375 200 12593.62 163.70 55031.38 88888.00 2011-07-19 08:59:12.500 200 12593.55 163.72 55031.32 88888.00 2011-07-19 08:59:12.625 200 12593.52 163.75 55031.35 88888.00 2011-07-19 08:59:12.750 200 12593.58 163.75 55031.35 88888.00 2011-07-19 08:59:12.875 200 12593.62 163.75 55031.32 88888.00 2011-07-19 08:59:13.000 200 12593.65 163.75 55031.32 88888.00 2011-07-19 08:59:13.125 200 12593.60 163.75 55031.35 88888.00 2011-07-19 08:59:13.250 200 12593.58 163.70 55031.38 88888.00 2011-07-19 08:59:13.375 200 12593.60 163.72 55031.40 88888.00 2011-07-19 08:59:13.500 200 12593.60 163.75 55031.40 88888.00 2011-07-19 08:59:13.625 200 12593.60 163.75 55031.35 88888.00 2011-07-19 08:59:13.750 200 12593.58 163.70 55031.35 88888.00 2011-07-19 08:59:13.875 200 12593.52 163.72 55031.35 88888.00 2011-07-19 08:59:14.000 200 12593.55 163.75 55031.32 88888.00 2011-07-19 08:59:14.125 200 12593.62 163.75 55031.35 88888.00 2011-07-19 08:59:14.250 200 12593.62 163.75 55031.35 88888.00 2011-07-19 08:59:14.375 200 12593.65 163.72 55031.35 88888.00 2011-07-19 08:59:14.500 200 12593.62 163.72 55031.32 88888.00 2011-07-19 08:59:14.625 200 12593.60 163.75 55031.35 88888.00 2011-07-19 08:59:14.750 200 12593.62 163.78 55031.35 88888.00 2011-07-19 08:59:14.875 200 12593.60 163.75 55031.32 88888.00 2011-07-19 08:59:15.000 200 12593.62 163.78 55031.32 88888.00 2011-07-19 08:59:15.125 200 12593.58 163.75 55031.32 88888.00 2011-07-19 08:59:15.250 200 12593.50 163.72 55031.32 88888.00 2011-07-19 08:59:15.375 200 12593.58 163.75 55031.30 88888.00 2011-07-19 08:59:15.500 200 12593.65 163.75 55031.30 88888.00 2011-07-19 08:59:15.625 200 12593.58 163.78 55031.32 88888.00 2011-07-19 08:59:15.750 200 12593.50 163.78 55031.32 88888.00 2011-07-19 08:59:15.875 200 12593.60 163.78 55031.30 88888.00 2011-07-19 08:59:16.000 200 12593.60 163.75 55031.30 88888.00 2011-07-19 08:59:16.125 200 12593.58 163.75 55031.30 88888.00 2011-07-19 08:59:16.250 200 12593.62 163.75 55031.32 88888.00 2011-07-19 08:59:16.375 200 12593.73 163.78 55031.30 88888.00 2011-07-19 08:59:16.500 200 12593.67 163.80 55031.30 88888.00 2011-07-19 08:59:16.625 200 12593.65 163.82 55031.30 88888.00 2011-07-19 08:59:16.750 200 12593.70 163.78 55031.28 88888.00 2011-07-19 08:59:16.875 200 12593.67 163.75 55031.28 88888.00 2011-07-19 08:59:17.000 200 12593.60 163.78 55031.28 88888.00 2011-07-19 08:59:17.125 200 12593.60 163.82 55031.28 88888.00 2011-07-19 08:59:17.250 200 12593.60 163.78 55031.28 88888.00 2011-07-19 08:59:17.375 200 12593.60 163.78 55031.28 88888.00 2011-07-19 08:59:17.500 200 12593.62 163.78 55031.25 88888.00 2011-07-19 08:59:17.625 200 12593.62 163.80 55031.25 88888.00 2011-07-19 08:59:17.750 200 12593.67 163.80 55031.28 88888.00 2011-07-19 08:59:17.875 200 12593.75 163.78 55031.28 88888.00 2011-07-19 08:59:18.000 200 12593.75 163.78 55031.30 88888.00 2011-07-19 08:59:18.125 200 12593.70 163.80 55031.32 88888.00 2011-07-19 08:59:18.250 200 12593.67 163.80 55031.32 88888.00 2011-07-19 08:59:18.375 200 12593.77 163.80 55031.35 88888.00 2011-07-19 08:59:18.500 200 12593.73 163.75 55031.30 88888.00 2011-07-19 08:59:18.625 200 12593.65 163.78 55031.30 88888.00 2011-07-19 08:59:18.750 200 12593.62 163.82 55031.30 88888.00 2011-07-19 08:59:18.875 200 12593.67 163.80 55031.28 88888.00 2011-07-19 08:59:19.000 200 12593.70 163.78 55031.28 88888.00 2011-07-19 08:59:19.125 200 12593.70 163.80 55031.32 88888.00 2011-07-19 08:59:19.250 200 12593.67 163.85 55031.32 88888.00 2011-07-19 08:59:19.375 200 12593.67 163.88 55031.32 88888.00 2011-07-19 08:59:19.500 200 12593.67 163.82 55031.28 88888.00 2011-07-19 08:59:19.625 200 12593.60 163.78 55031.28 88888.00 2011-07-19 08:59:19.750 200 12593.60 163.82 55031.28 88888.00 2011-07-19 08:59:19.875 200 12593.67 163.85 55031.28 88888.00 2011-07-19 08:59:20.000 200 12593.75 163.88 55031.28 88888.00 2011-07-19 08:59:20.125 200 12593.80 163.82 55031.28 88888.00 2011-07-19 08:59:20.250 200 12593.75 163.78 55031.28 88888.00 2011-07-19 08:59:20.375 200 12593.73 163.80 55031.25 88888.00 2011-07-19 08:59:20.500 200 12593.70 163.80 55031.25 88888.00 2011-07-19 08:59:20.625 200 12593.77 163.82 55031.28 88888.00 2011-07-19 08:59:20.750 200 12593.85 163.85 55031.30 88888.00 2011-07-19 08:59:20.875 200 12593.83 163.85 55031.28 88888.00 2011-07-19 08:59:21.000 200 12593.80 163.85 55031.28 88888.00 2011-07-19 08:59:21.125 200 12593.85 163.85 55031.28 88888.00 2011-07-19 08:59:21.250 200 12593.85 163.85 55031.28 88888.00 2011-07-19 08:59:21.375 200 12593.88 163.85 55031.28 88888.00 2011-07-19 08:59:21.500 200 12593.80 163.85 55031.28 88888.00 2011-07-19 08:59:21.625 200 12593.73 163.88 55031.25 88888.00 2011-07-19 08:59:21.750 200 12593.70 163.85 55031.25 88888.00 2011-07-19 08:59:21.875 200 12593.70 163.82 55031.28 88888.00 2011-07-19 08:59:22.000 200 12593.73 163.80 55031.22 88888.00 2011-07-19 08:59:22.125 200 12593.70 163.85 55031.25 88888.00 2011-07-19 08:59:22.250 200 12593.67 163.88 55031.28 88888.00 2011-07-19 08:59:22.375 200 12593.73 163.88 55031.28 88888.00 2011-07-19 08:59:22.500 200 12593.73 163.88 55031.28 88888.00 2011-07-19 08:59:22.625 200 12593.73 163.85 55031.28 88888.00 2011-07-19 08:59:22.750 200 12593.75 163.85 55031.28 88888.00 2011-07-19 08:59:22.875 200 12593.77 163.85 55031.28 88888.00 2011-07-19 08:59:23.000 200 12593.73 163.85 55031.25 88888.00 2011-07-19 08:59:23.125 200 12593.75 163.88 55031.28 88888.00 2011-07-19 08:59:23.250 200 12593.73 163.82 55031.25 88888.00 2011-07-19 08:59:23.375 200 12593.73 163.85 55031.25 88888.00 2011-07-19 08:59:23.500 200 12593.70 163.90 55031.25 88888.00 2011-07-19 08:59:23.625 200 12593.67 163.90 55031.28 88888.00 2011-07-19 08:59:23.750 200 12593.62 163.90 55031.28 88888.00 2011-07-19 08:59:23.875 200 12593.67 163.90 55031.28 88888.00 2011-07-19 08:59:24.000 200 12593.67 163.90 55031.28 88888.00 2011-07-19 08:59:24.125 200 12593.70 163.90 55031.28 88888.00 2011-07-19 08:59:24.250 200 12593.67 163.85 55031.25 88888.00 2011-07-19 08:59:24.375 200 12593.70 163.90 55031.28 88888.00 2011-07-19 08:59:24.500 200 12593.65 163.93 55031.28 88888.00 2011-07-19 08:59:24.625 200 12593.62 163.90 55031.25 88888.00 2011-07-19 08:59:24.750 200 12593.62 163.93 55031.25 88888.00 2011-07-19 08:59:24.875 200 12593.65 163.93 55031.28 88888.00 2011-07-19 08:59:25.000 200 12593.65 163.90 55031.25 88888.00 2011-07-19 08:59:25.125 200 12593.62 163.93 55031.25 88888.00 2011-07-19 08:59:25.250 200 12593.58 163.90 55031.25 88888.00 2011-07-19 08:59:25.375 200 12593.58 163.88 55031.28 88888.00 2011-07-19 08:59:25.500 200 12593.55 163.90 55031.30 88888.00 2011-07-19 08:59:25.625 200 12593.58 163.93 55031.30 88888.00 2011-07-19 08:59:25.750 200 12593.55 163.93 55031.30 88888.00 2011-07-19 08:59:25.875 200 12593.58 163.90 55031.28 88888.00 2011-07-19 08:59:26.000 200 12593.62 163.93 55031.28 88888.00 2011-07-19 08:59:26.125 200 12593.58 163.93 55031.28 88888.00 2011-07-19 08:59:26.250 200 12593.50 163.88 55031.25 88888.00 2011-07-19 08:59:26.375 200 12593.52 163.85 55031.25 88888.00 2011-07-19 08:59:26.500 200 12593.52 163.85 55031.28 88888.00 2011-07-19 08:59:26.625 200 12593.62 163.90 55031.28 88888.00 2011-07-19 08:59:26.750 200 12593.67 163.93 55031.28 88888.00 2011-07-19 08:59:26.875 200 12593.65 163.88 55031.28 88888.00 2011-07-19 08:59:27.000 200 12593.60 163.88 55031.28 88888.00 2011-07-19 08:59:27.125 200 12593.58 163.88 55031.28 88888.00 2011-07-19 08:59:27.250 200 12593.52 163.88 55031.28 88888.00 2011-07-19 08:59:27.375 200 12593.60 163.90 55031.28 88888.00 2011-07-19 08:59:27.500 200 12593.58 163.90 55031.30 88888.00 2011-07-19 08:59:27.625 200 12593.50 163.85 55031.30 88888.00 2011-07-19 08:59:27.750 200 12593.45 163.85 55031.25 88888.00 2011-07-19 08:59:27.875 200 12593.50 163.88 55031.25 88888.00 2011-07-19 08:59:28.000 200 12593.52 163.88 55031.25 88888.00 2011-07-19 08:59:28.125 200 12593.50 163.88 55031.25 88888.00 2011-07-19 08:59:28.250 200 12593.50 163.88 55031.30 88888.00 2011-07-19 08:59:28.375 200 12593.52 163.88 55031.30 88888.00 2011-07-19 08:59:28.500 200 12593.48 163.88 55031.30 88888.00 2011-07-19 08:59:28.625 200 12593.45 163.88 55031.28 88888.00 2011-07-19 08:59:28.750 200 12593.50 163.85 55031.28 88888.00 2011-07-19 08:59:28.875 200 12593.52 163.88 55031.30 88888.00 2011-07-19 08:59:29.000 200 12593.50 163.85 55031.28 88888.00 2011-07-19 08:59:29.125 200 12593.45 163.85 55031.28 88888.00 2011-07-19 08:59:29.250 200 12593.40 163.88 55031.30 88888.00 2011-07-19 08:59:29.375 200 12593.45 163.88 55031.30 88888.00 2011-07-19 08:59:29.500 200 12593.48 163.88 55031.28 88888.00 2011-07-19 08:59:29.625 200 12593.48 163.88 55031.28 88888.00 2011-07-19 08:59:29.750 200 12593.45 163.93 55031.30 88888.00 2011-07-19 08:59:29.875 200 12593.52 163.93 55031.28 88888.00 2011-07-19 08:59:30.000 200 12593.45 163.85 55031.25 88888.00 2011-07-19 08:59:30.125 200 12593.38 163.82 55031.30 88888.00 2011-07-19 08:59:30.250 200 12593.40 163.82 55031.30 88888.00 2011-07-19 08:59:30.375 200 12593.48 163.85 55031.30 88888.00 2011-07-19 08:59:30.500 200 12593.52 163.88 55031.28 88888.00 2011-07-19 08:59:30.625 200 12593.50 163.82 55031.28 88888.00 2011-07-19 08:59:30.750 200 12593.45 163.85 55031.30 88888.00 2011-07-19 08:59:30.875 200 12593.50 163.85 55031.30 88888.00 2011-07-19 08:59:31.000 200 12593.48 163.85 55031.28 88888.00 2011-07-19 08:59:31.125 200 12593.45 163.85 55031.30 88888.00 2011-07-19 08:59:31.250 200 12593.42 163.82 55031.30 88888.00 2011-07-19 08:59:31.375 200 12593.45 163.85 55031.30 88888.00 2011-07-19 08:59:31.500 200 12593.42 163.88 55031.30 88888.00 2011-07-19 08:59:31.625 200 12593.45 163.88 55031.28 88888.00 2011-07-19 08:59:31.750 200 12593.45 163.88 55031.28 88888.00 2011-07-19 08:59:31.875 200 12593.48 163.88 55031.28 88888.00 2011-07-19 08:59:32.000 200 12593.45 163.85 55031.25 88888.00 2011-07-19 08:59:32.125 200 12593.50 163.88 55031.30 88888.00 2011-07-19 08:59:32.250 200 12593.45 163.82 55031.28 88888.00 2011-07-19 08:59:32.375 200 12593.48 163.82 55031.28 88888.00 2011-07-19 08:59:32.500 200 12593.50 163.85 55031.28 88888.00 2011-07-19 08:59:32.625 200 12593.52 163.85 55031.25 88888.00 2011-07-19 08:59:32.750 200 12593.50 163.82 55031.25 88888.00 2011-07-19 08:59:32.875 200 12593.48 163.85 55031.25 88888.00 2011-07-19 08:59:33.000 200 12593.50 163.85 55031.25 88888.00 2011-07-19 08:59:33.125 200 12593.52 163.88 55031.28 88888.00 2011-07-19 08:59:33.250 200 12593.50 163.82 55031.25 88888.00 2011-07-19 08:59:33.375 200 12593.55 163.85 55031.25 88888.00 2011-07-19 08:59:33.500 200 12593.52 163.88 55031.25 88888.00 2011-07-19 08:59:33.625 200 12593.52 163.88 55031.25 88888.00 2011-07-19 08:59:33.750 200 12593.50 163.85 55031.25 88888.00 2011-07-19 08:59:33.875 200 12593.50 163.88 55031.22 88888.00 2011-07-19 08:59:34.000 200 12593.42 163.82 55031.25 88888.00 2011-07-19 08:59:34.125 200 12593.48 163.85 55031.28 88888.00 2011-07-19 08:59:34.250 200 12593.55 163.88 55031.28 88888.00 2011-07-19 08:59:34.375 200 12593.60 163.85 55031.28 88888.00 2011-07-19 08:59:34.500 200 12593.60 163.85 55031.30 88888.00 2011-07-19 08:59:34.625 200 12593.60 163.85 55031.30 88888.00 2011-07-19 08:59:34.750 200 12593.58 163.88 55031.28 88888.00 2011-07-19 08:59:34.875 200 12593.52 163.90 55031.28 88888.00 2011-07-19 08:59:35.000 200 12593.50 163.88 55031.25 88888.00 2011-07-19 08:59:35.125 200 12593.42 163.88 55031.25 88888.00 2011-07-19 08:59:35.250 200 12593.38 163.88 55031.22 88888.00 2011-07-19 08:59:35.375 200 12593.42 163.93 55031.28 88888.00 2011-07-19 08:59:35.500 200 12593.42 163.93 55031.28 88888.00 2011-07-19 08:59:35.625 200 12593.42 163.88 55031.25 88888.00 2011-07-19 08:59:35.750 200 12593.40 163.85 55031.22 88888.00 2011-07-19 08:59:35.875 200 12593.45 163.88 55031.25 88888.00 2011-07-19 08:59:36.000 200 12593.45 163.88 55031.22 88888.00 2011-07-19 08:59:36.125 200 12593.42 163.90 55031.25 88888.00 2011-07-19 08:59:36.250 200 12593.38 163.85 55031.22 88888.00 2011-07-19 08:59:36.375 200 12593.48 163.88 55031.25 88888.00 2011-07-19 08:59:36.500 200 12593.52 163.90 55031.28 88888.00 2011-07-19 08:59:36.625 200 12593.48 163.90 55031.28 88888.00 2011-07-19 08:59:36.750 200 12593.40 163.90 55031.25 88888.00 2011-07-19 08:59:36.875 200 12593.45 163.93 55031.25 88888.00 2011-07-19 08:59:37.000 200 12593.50 163.93 55031.25 88888.00 2011-07-19 08:59:37.125 200 12593.58 163.93 55031.28 88888.00 2011-07-19 08:59:37.250 200 12593.55 163.90 55031.28 88888.00 2011-07-19 08:59:37.375 200 12593.55 163.93 55031.28 88888.00 2011-07-19 08:59:37.500 200 12593.52 163.93 55031.28 88888.00 2011-07-19 08:59:37.625 200 12593.52 163.93 55031.25 88888.00 2011-07-19 08:59:37.750 200 12593.52 163.93 55031.25 88888.00 2011-07-19 08:59:37.875 200 12593.50 163.90 55031.28 88888.00 2011-07-19 08:59:38.000 200 12593.55 163.93 55031.28 88888.00 2011-07-19 08:59:38.125 200 12593.52 163.93 55031.28 88888.00 2011-07-19 08:59:38.250 200 12593.48 163.88 55031.28 88888.00 2011-07-19 08:59:38.375 200 12593.50 163.90 55031.28 88888.00 2011-07-19 08:59:38.500 200 12593.55 163.88 55031.28 88888.00 2011-07-19 08:59:38.625 200 12593.52 163.90 55031.28 88888.00 2011-07-19 08:59:38.750 200 12593.52 163.93 55031.25 88888.00 2011-07-19 08:59:38.875 200 12593.58 163.95 55031.25 88888.00 2011-07-19 08:59:39.000 200 12593.55 163.95 55031.25 88888.00 2011-07-19 08:59:39.125 200 12593.58 163.95 55031.22 88888.00 2011-07-19 08:59:39.250 200 12593.55 163.90 55031.28 88888.00 2011-07-19 08:59:39.375 200 12593.52 163.90 55031.25 88888.00 2011-07-19 08:59:39.500 200 12593.45 163.90 55031.28 88888.00 2011-07-19 08:59:39.625 200 12593.48 163.90 55031.25 88888.00 2011-07-19 08:59:39.750 200 12593.52 163.90 55031.25 88888.00 2011-07-19 08:59:39.875 200 12593.50 163.93 55031.25 88888.00 2011-07-19 08:59:40.000 200 12593.48 163.95 55031.28 88888.00 2011-07-19 08:59:40.125 200 12593.52 163.97 55031.28 88888.00 2011-07-19 08:59:40.250 200 12593.55 163.95 55031.28 88888.00 2011-07-19 08:59:40.375 200 12593.52 163.95 55031.25 88888.00 2011-07-19 08:59:40.500 200 12593.52 163.93 55031.25 88888.00 2011-07-19 08:59:40.625 200 12593.50 163.90 55031.25 88888.00 2011-07-19 08:59:40.750 200 12593.45 163.90 55031.22 88888.00 2011-07-19 08:59:40.875 200 12593.50 163.90 55031.22 88888.00 2011-07-19 08:59:41.000 200 12593.55 163.93 55031.25 88888.00 2011-07-19 08:59:41.125 200 12593.60 163.95 55031.30 88888.00 2011-07-19 08:59:41.250 200 12593.52 163.95 55031.28 88888.00 2011-07-19 08:59:41.375 200 12593.52 163.93 55031.25 88888.00 2011-07-19 08:59:41.500 200 12593.48 163.93 55031.25 88888.00 2011-07-19 08:59:41.625 200 12593.50 163.93 55031.22 88888.00 2011-07-19 08:59:41.750 200 12593.58 163.93 55031.22 88888.00 2011-07-19 08:59:41.875 200 12593.60 163.95 55031.20 88888.00 2011-07-19 08:59:42.000 200 12593.62 163.93 55031.22 88888.00 2011-07-19 08:59:42.125 200 12593.62 163.93 55031.22 88888.00 2011-07-19 08:59:42.250 200 12593.52 163.90 55031.20 88888.00 2011-07-19 08:59:42.375 200 12593.55 163.90 55031.20 88888.00 2011-07-19 08:59:42.500 200 12593.60 163.95 55031.22 88888.00 2011-07-19 08:59:42.625 200 12593.60 163.95 55031.22 88888.00 2011-07-19 08:59:42.750 200 12593.58 163.93 55031.22 88888.00 2011-07-19 08:59:42.875 200 12593.60 163.93 55031.25 88888.00 2011-07-19 08:59:43.000 200 12593.60 163.95 55031.22 88888.00 2011-07-19 08:59:43.125 200 12593.55 163.97 55031.25 88888.00 2011-07-19 08:59:43.250 200 12593.50 163.93 55031.25 88888.00 2011-07-19 08:59:43.375 200 12593.55 163.90 55031.25 88888.00 2011-07-19 08:59:43.500 200 12593.55 163.93 55031.25 88888.00 2011-07-19 08:59:43.625 200 12593.58 163.93 55031.22 88888.00 2011-07-19 08:59:43.750 200 12593.55 163.93 55031.25 88888.00 2011-07-19 08:59:43.875 200 12593.58 163.93 55031.22 88888.00 2011-07-19 08:59:44.000 200 12593.58 163.90 55031.22 88888.00 2011-07-19 08:59:44.125 200 12593.62 163.93 55031.22 88888.00 2011-07-19 08:59:44.250 200 12593.62 163.95 55031.22 88888.00 2011-07-19 08:59:44.375 200 12593.60 163.93 55031.22 88888.00 2011-07-19 08:59:44.500 200 12593.58 163.95 55031.20 88888.00 2011-07-19 08:59:44.625 200 12593.55 163.97 55031.20 88888.00 2011-07-19 08:59:44.750 200 12593.45 163.90 55031.20 88888.00 2011-07-19 08:59:44.875 200 12593.40 163.90 55031.22 88888.00 2011-07-19 08:59:45.000 200 12593.45 163.93 55031.22 88888.00 2011-07-19 08:59:45.125 200 12593.48 163.95 55031.22 88888.00 2011-07-19 08:59:45.250 200 12593.42 163.93 55031.22 88888.00 2011-07-19 08:59:45.375 200 12593.42 163.95 55031.25 88888.00 2011-07-19 08:59:45.500 200 12593.48 163.93 55031.25 88888.00 2011-07-19 08:59:45.625 200 12593.45 163.93 55031.25 88888.00 2011-07-19 08:59:45.750 200 12593.40 163.93 55031.20 88888.00 2011-07-19 08:59:45.875 200 12593.38 163.93 55031.20 88888.00 2011-07-19 08:59:46.000 200 12593.45 163.90 55031.18 88888.00 2011-07-19 08:59:46.125 200 12593.50 163.93 55031.22 88888.00 2011-07-19 08:59:46.250 200 12593.48 163.93 55031.25 88888.00 2011-07-19 08:59:46.375 200 12593.45 163.93 55031.22 88888.00 2011-07-19 08:59:46.500 200 12593.42 163.93 55031.28 88888.00 2011-07-19 08:59:46.625 200 12593.42 163.88 55031.22 88888.00 2011-07-19 08:59:46.750 200 12593.40 163.88 55031.22 88888.00 2011-07-19 08:59:46.875 200 12593.35 163.95 55031.22 88888.00 2011-07-19 08:59:47.000 200 12593.38 163.93 55031.22 88888.00 2011-07-19 08:59:47.125 200 12593.42 163.93 55031.25 88888.00 2011-07-19 08:59:47.250 200 12593.38 163.93 55031.25 88888.00 2011-07-19 08:59:47.375 200 12593.35 163.93 55031.22 88888.00 2011-07-19 08:59:47.500 200 12593.35 163.93 55031.20 88888.00 2011-07-19 08:59:47.625 200 12593.40 163.95 55031.22 88888.00 2011-07-19 08:59:47.750 200 12593.50 163.93 55031.22 88888.00 2011-07-19 08:59:47.875 200 12593.48 163.95 55031.20 88888.00 2011-07-19 08:59:48.000 200 12593.45 163.90 55031.20 88888.00 2011-07-19 08:59:48.125 200 12593.48 163.90 55031.20 88888.00 2011-07-19 08:59:48.250 200 12593.42 163.90 55031.22 88888.00 2011-07-19 08:59:48.375 200 12593.40 163.90 55031.22 88888.00 2011-07-19 08:59:48.500 200 12593.38 163.90 55031.22 88888.00 2011-07-19 08:59:48.625 200 12593.35 163.93 55031.22 88888.00 2011-07-19 08:59:48.750 200 12593.40 163.88 55031.20 88888.00 2011-07-19 08:59:48.875 200 12593.45 163.90 55031.22 88888.00 2011-07-19 08:59:49.000 200 12593.48 163.93 55031.20 88888.00 2011-07-19 08:59:49.125 200 12593.48 163.93 55031.22 88888.00 2011-07-19 08:59:49.250 200 12593.40 163.93 55031.22 88888.00 2011-07-19 08:59:49.375 200 12593.40 163.93 55031.22 88888.00 2011-07-19 08:59:49.500 200 12593.42 163.93 55031.22 88888.00 2011-07-19 08:59:49.625 200 12593.38 163.95 55031.22 88888.00 2011-07-19 08:59:49.750 200 12593.35 163.93 55031.20 88888.00 2011-07-19 08:59:49.875 200 12593.35 163.93 55031.18 88888.00 2011-07-19 08:59:50.000 200 12593.33 163.90 55031.20 88888.00 2011-07-19 08:59:50.125 200 12593.33 163.90 55031.20 88888.00 2011-07-19 08:59:50.250 200 12593.27 163.93 55031.20 88888.00 2011-07-19 08:59:50.375 200 12593.25 163.93 55031.20 88888.00 2011-07-19 08:59:50.500 200 12593.20 163.90 55031.18 88888.00 2011-07-19 08:59:50.625 200 12593.17 163.88 55031.18 88888.00 2011-07-19 08:59:50.750 200 12593.20 163.90 55031.20 88888.00 2011-07-19 08:59:50.875 200 12593.30 163.93 55031.20 88888.00 2011-07-19 08:59:51.000 200 12593.30 163.93 55031.20 88888.00 2011-07-19 08:59:51.125 200 12593.27 163.90 55031.20 88888.00 2011-07-19 08:59:51.250 200 12593.25 163.93 55031.20 88888.00 2011-07-19 08:59:51.375 200 12593.33 163.95 55031.22 88888.00 2011-07-19 08:59:51.500 200 12593.35 163.93 55031.20 88888.00 2011-07-19 08:59:51.625 200 12593.35 163.90 55031.20 88888.00 2011-07-19 08:59:51.750 200 12593.27 163.90 55031.20 88888.00 2011-07-19 08:59:51.875 200 12593.30 163.93 55031.22 88888.00 2011-07-19 08:59:52.000 200 12593.30 163.93 55031.22 88888.00 2011-07-19 08:59:52.125 200 12593.27 163.93 55031.25 88888.00 2011-07-19 08:59:52.250 200 12593.23 163.93 55031.28 88888.00 2011-07-19 08:59:52.375 200 12593.27 163.95 55031.25 88888.00 2011-07-19 08:59:52.500 200 12593.25 163.93 55031.25 88888.00 2011-07-19 08:59:52.625 200 12593.25 163.93 55031.25 88888.00 2011-07-19 08:59:52.750 200 12593.30 163.95 55031.25 88888.00 2011-07-19 08:59:52.875 200 12593.25 163.95 55031.25 88888.00 2011-07-19 08:59:53.000 200 12593.20 163.93 55031.25 88888.00 2011-07-19 08:59:53.125 200 12593.23 163.95 55031.25 88888.00 2011-07-19 08:59:53.250 200 12593.17 163.95 55031.25 88888.00 2011-07-19 08:59:53.375 200 12593.15 163.95 55031.22 88888.00 2011-07-19 08:59:53.500 200 12593.17 163.93 55031.22 88888.00 2011-07-19 08:59:53.625 200 12593.15 163.95 55031.22 88888.00 2011-07-19 08:59:53.750 200 12593.15 163.95 55031.25 88888.00 2011-07-19 08:59:53.875 200 12593.17 163.95 55031.28 88888.00 2011-07-19 08:59:54.000 200 12593.15 163.93 55031.25 88888.00 2011-07-19 08:59:54.125 200 12593.17 163.90 55031.22 88888.00 2011-07-19 08:59:54.250 200 12593.15 163.93 55031.25 88888.00 2011-07-19 08:59:54.375 200 12593.20 163.97 55031.25 88888.00 2011-07-19 08:59:54.500 200 12593.25 163.95 55031.25 88888.00 2011-07-19 08:59:54.625 200 12593.25 163.97 55031.25 88888.00 2011-07-19 08:59:54.750 200 12593.20 163.97 55031.28 88888.00 2011-07-19 08:59:54.875 200 12593.25 163.95 55031.25 88888.00 2011-07-19 08:59:55.000 200 12593.25 163.97 55031.25 88888.00 2011-07-19 08:59:55.125 200 12593.20 163.97 55031.25 88888.00 2011-07-19 08:59:55.250 200 12593.17 163.97 55031.25 88888.00 2011-07-19 08:59:55.375 200 12593.25 163.97 55031.30 88888.00 2011-07-19 08:59:55.500 200 12593.27 163.95 55031.25 88888.00 2011-07-19 08:59:55.625 200 12593.25 163.95 55031.25 88888.00 2011-07-19 08:59:55.750 200 12593.25 163.95 55031.25 88888.00 2011-07-19 08:59:55.875 200 12593.20 164.03 55031.28 88888.00 2011-07-19 08:59:56.000 200 12593.17 163.97 55031.28 88888.00 2011-07-19 08:59:56.125 200 12593.23 163.95 55031.25 88888.00 2011-07-19 08:59:56.250 200 12593.20 163.95 55031.25 88888.00 2011-07-19 08:59:56.375 200 12593.23 163.97 55031.28 88888.00 2011-07-19 08:59:56.500 200 12593.17 163.97 55031.30 88888.00 2011-07-19 08:59:56.625 200 12593.20 163.95 55031.28 88888.00 2011-07-19 08:59:56.750 200 12593.15 163.97 55031.22 88888.00 2011-07-19 08:59:56.875 200 12593.15 163.95 55031.22 88888.00 2011-07-19 08:59:57.000 200 12593.10 163.93 55031.22 88888.00 2011-07-19 08:59:57.125 200 12593.12 163.97 55031.28 88888.00 2011-07-19 08:59:57.250 200 12593.15 163.97 55031.25 88888.00 2011-07-19 08:59:57.375 200 12593.17 164.00 55031.22 88888.00 2011-07-19 08:59:57.500 200 12593.12 163.97 55031.22 88888.00 2011-07-19 08:59:57.625 200 12593.08 163.97 55031.25 88888.00 2011-07-19 08:59:57.750 200 12593.02 163.97 55031.25 88888.00 2011-07-19 08:59:57.875 200 12593.02 163.95 55031.22 88888.00 2011-07-19 08:59:58.000 200 12593.02 163.95 55031.20 88888.00 2011-07-19 08:59:58.125 200 12593.08 163.95 55031.22 88888.00 2011-07-19 08:59:58.250 200 12593.10 163.95 55031.25 88888.00 2011-07-19 08:59:58.375 200 12593.15 163.97 55031.25 88888.00 2011-07-19 08:59:58.500 200 12593.10 164.00 55031.25 88888.00 2011-07-19 08:59:58.625 200 12593.10 164.00 55031.25 88888.00 2011-07-19 08:59:58.750 200 12593.08 163.97 55031.22 88888.00 2011-07-19 08:59:58.875 200 12593.08 163.97 55031.22 88888.00 2011-07-19 08:59:59.000 200 12593.08 163.97 55031.22 88888.00 2011-07-19 08:59:59.125 200 12593.10 163.97 55031.22 88888.00 2011-07-19 08:59:59.250 200 12593.15 163.95 55031.25 88888.00 2011-07-19 08:59:59.375 200 12593.20 163.97 55031.25 88888.00 2011-07-19 08:59:59.500 200 12593.08 164.03 55031.25 88888.00 2011-07-19 08:59:59.625 200 12593.02 163.97 55031.25 88888.00 2011-07-19 08:59:59.750 200 12593.02 164.03 55031.22 88888.00 2011-07-19 08:59:59.875 200 12593.02 164.03 55031.22 88888.00 2011-07-19 09:00:00.000 200 12593.08 164.03 55031.22 88888.00 2011-07-19 09:00:00.125 200 12593.12 164.03 55031.22 88888.00 2011-07-19 09:00:00.250 200 12593.12 164.00 55031.20 88888.00 2011-07-19 09:00:00.375 200 12593.12 164.03 55031.20 88888.00 2011-07-19 09:00:00.500 200 12593.12 164.05 55031.20 88888.00 2011-07-19 09:00:00.625 200 12593.15 164.03 55031.22 88888.00 2011-07-19 09:00:00.750 200 12593.15 164.03 55031.18 88888.00 2011-07-19 09:00:00.875 200 12593.17 164.03 55031.20 88888.00 2011-07-19 09:00:01.000 200 12593.20 164.03 55031.20 88888.00 2011-07-19 09:00:01.125 200 12593.20 164.05 55031.20 88888.00 2011-07-19 09:00:01.250 200 12593.12 164.03 55031.22 88888.00 2011-07-19 09:00:01.375 200 12593.15 164.05 55031.20 88888.00 2011-07-19 09:00:01.500 200 12593.15 164.05 55031.25 88888.00 2011-07-19 09:00:01.625 200 12593.17 164.05 55031.25 88888.00 2011-07-19 09:00:01.750 200 12593.17 164.05 55031.22 88888.00 2011-07-19 09:00:01.875 200 12593.15 164.05 55031.22 88888.00 2011-07-19 09:00:02.000 200 12593.17 164.07 55031.20 88888.00 2011-07-19 09:00:02.125 200 12593.20 164.05 55031.22 88888.00 2011-07-19 09:00:02.250 200 12593.25 164.05 55031.22 88888.00 2011-07-19 09:00:02.375 200 12593.30 164.05 55031.20 88888.00 2011-07-19 09:00:02.500 200 12593.25 164.05 55031.18 88888.00 2011-07-19 09:00:02.625 200 12593.20 164.05 55031.18 88888.00 2011-07-19 09:00:02.750 200 12593.12 164.05 55031.20 88888.00 2011-07-19 09:00:02.875 200 12593.10 164.10 55031.22 88888.00 2011-07-19 09:00:03.000 200 12593.12 164.10 55031.20 88888.00 2011-07-19 09:00:03.125 200 12593.15 164.10 55031.20 88888.00 2011-07-19 09:00:03.250 200 12593.12 164.10 55031.20 88888.00 2011-07-19 09:00:03.375 200 12593.12 164.12 55031.20 88888.00 2011-07-19 09:00:03.500 200 12593.15 164.12 55031.20 88888.00 2011-07-19 09:00:03.625 200 12593.15 164.12 55031.18 88888.00 2011-07-19 09:00:03.750 200 12593.10 164.10 55031.15 88888.00 2011-07-19 09:00:03.875 200 12593.17 164.10 55031.18 88888.00 2011-07-19 09:00:04.000 200 12593.25 164.12 55031.15 88888.00 2011-07-19 09:00:04.125 200 12593.25 164.15 55031.15 88888.00 2011-07-19 09:00:04.250 200 12593.17 164.15 55031.18 88888.00 2011-07-19 09:00:04.375 200 12593.20 164.18 55031.18 88888.00 2011-07-19 09:00:04.500 200 12593.17 164.15 55031.18 88888.00 2011-07-19 09:00:04.625 200 12593.23 164.15 55031.20 88888.00 2011-07-19 09:00:04.750 200 12593.30 164.18 55031.20 88888.00 2011-07-19 09:00:04.875 200 12593.33 164.18 55031.15 88888.00 2011-07-19 09:00:05.000 200 12593.30 164.18 55031.15 88888.00 2011-07-19 09:00:05.125 200 12593.27 164.20 55031.15 88888.00 2011-07-19 09:00:05.250 200 12593.25 164.18 55031.15 88888.00 2011-07-19 09:00:05.375 200 12593.20 164.15 55031.12 88888.00 2011-07-19 09:00:05.500 200 12593.17 164.18 55031.15 88888.00 2011-07-19 09:00:05.625 200 12593.27 164.20 55031.15 88888.00 2011-07-19 09:00:05.750 200 12593.25 164.22 55031.18 88888.00 2011-07-19 09:00:05.875 200 12593.20 164.22 55031.18 88888.00 2011-07-19 09:00:06.000 200 12593.20 164.22 55031.15 88888.00 2011-07-19 09:00:06.125 200 12593.20 164.22 55031.18 88888.00 2011-07-19 09:00:06.250 200 12593.23 164.22 55031.15 88888.00 2011-07-19 09:00:06.375 200 12593.25 164.25 55031.15 88888.00 2011-07-19 09:00:06.500 200 12593.25 164.25 55031.15 88888.00 2011-07-19 09:00:06.625 200 12593.25 164.25 55031.15 88888.00 2011-07-19 09:00:06.750 200 12593.27 164.28 55031.15 88888.00 2011-07-19 09:00:06.875 200 12593.25 164.25 55031.12 88888.00 2011-07-19 09:00:07.000 200 12593.20 164.22 55031.10 88888.00 2011-07-19 09:00:07.125 200 12593.20 164.22 55031.12 88888.00 2011-07-19 09:00:07.250 200 12593.20 164.25 55031.15 88888.00 2011-07-19 09:00:07.375 200 12593.30 164.30 55031.18 88888.00 2011-07-19 09:00:07.500 200 12593.33 164.30 55031.15 88888.00 2011-07-19 09:00:07.625 200 12593.27 164.30 55031.12 88888.00 2011-07-19 09:00:07.750 200 12593.25 164.30 55031.12 88888.00 2011-07-19 09:00:07.875 200 12593.27 164.25 55031.12 88888.00 2011-07-19 09:00:08.000 200 12593.30 164.28 55031.12 88888.00 2011-07-19 09:00:08.125 200 12593.30 164.25 55031.10 88888.00 2011-07-19 09:00:08.250 200 12593.27 164.22 55031.10 88888.00 2011-07-19 09:00:08.375 200 12593.30 164.25 55031.07 88888.00 2011-07-19 09:00:08.500 200 12593.30 164.30 55031.12 88888.00 2011-07-19 09:00:08.625 200 12593.23 164.32 55031.12 88888.00 2011-07-19 09:00:08.750 200 12593.17 164.32 55031.12 88888.00 2011-07-19 09:00:08.875 200 12593.23 164.32 55031.12 88888.00 2011-07-19 09:00:09.000 200 12593.27 164.32 55031.12 88888.00 2011-07-19 09:00:09.125 200 12593.23 164.32 55031.10 88888.00 2011-07-19 09:00:09.250 200 12593.23 164.32 55031.12 88888.00 2011-07-19 09:00:09.375 200 12593.27 164.35 55031.15 88888.00 2011-07-19 09:00:09.500 200 12593.23 164.35 55031.12 88888.00 2011-07-19 09:00:09.625 200 12593.15 164.35 55031.12 88888.00 2011-07-19 09:00:09.750 200 12593.12 164.32 55031.10 88888.00 2011-07-19 09:00:09.875 200 12593.17 164.32 55031.12 88888.00 2011-07-19 09:00:10.000 200 12593.27 164.35 55031.15 88888.00 2011-07-19 09:00:10.125 200 12593.27 164.38 55031.15 88888.00 2011-07-19 09:00:10.250 200 12593.17 164.35 55031.10 88888.00 2011-07-19 09:00:10.375 200 12593.15 164.38 55031.10 88888.00 2011-07-19 09:00:10.500 200 12593.23 164.35 55031.10 88888.00 2011-07-19 09:00:10.625 200 12593.25 164.38 55031.12 88888.00 2011-07-19 09:00:10.750 200 12593.27 164.38 55031.12 88888.00 2011-07-19 09:00:10.875 200 12593.27 164.40 55031.12 88888.00 2011-07-19 09:00:11.000 200 12593.30 164.38 55031.10 88888.00 2011-07-19 09:00:11.125 200 12593.33 164.38 55031.10 88888.00 2011-07-19 09:00:11.250 200 12593.30 164.38 55031.12 88888.00 2011-07-19 09:00:11.375 200 12593.27 164.40 55031.12 88888.00 2011-07-19 09:00:11.500 200 12593.27 164.38 55031.10 88888.00 2011-07-19 09:00:11.625 200 12593.25 164.43 55031.07 88888.00 2011-07-19 09:00:11.750 200 12593.20 164.38 55031.07 88888.00 2011-07-19 09:00:11.875 200 12593.15 164.35 55031.05 88888.00 2011-07-19 09:00:12.000 200 12593.15 164.38 55031.05 88888.00 2011-07-19 09:00:12.125 200 12593.17 164.38 55031.10 88888.00 2011-07-19 09:00:12.250 200 12593.17 164.38 55031.07 88888.00 2011-07-19 09:00:12.375 200 12593.20 164.38 55031.07 88888.00 2011-07-19 09:00:12.500 200 12593.17 164.35 55031.05 88888.00 2011-07-19 09:00:12.625 200 12593.20 164.40 55031.07 88888.00 2011-07-19 09:00:12.750 200 12593.23 164.43 55031.10 88888.00 2011-07-19 09:00:12.875 200 12593.20 164.43 55031.10 88888.00 2011-07-19 09:00:13.000 200 12593.17 164.43 55031.07 88888.00 2011-07-19 09:00:13.125 200 12593.20 164.38 55031.10 88888.00 2011-07-19 09:00:13.250 200 12593.20 164.43 55031.10 88888.00 2011-07-19 09:00:13.375 200 12593.25 164.45 55031.10 88888.00 2011-07-19 09:00:13.500 200 12593.20 164.43 55031.10 88888.00 2011-07-19 09:00:13.625 200 12593.20 164.38 55031.07 88888.00 2011-07-19 09:00:13.750 200 12593.27 164.40 55031.05 88888.00 2011-07-19 09:00:13.875 200 12593.25 164.40 55031.07 88888.00 2011-07-19 09:00:14.000 200 12593.17 164.38 55031.05 88888.00 2011-07-19 09:00:14.125 200 12593.15 164.40 55031.07 88888.00 2011-07-19 09:00:14.250 200 12593.12 164.40 55031.10 88888.00 2011-07-19 09:00:14.375 200 12593.17 164.40 55031.10 88888.00 2011-07-19 09:00:14.500 200 12593.25 164.40 55031.07 88888.00 2011-07-19 09:00:14.625 200 12593.25 164.45 55031.07 88888.00 2011-07-19 09:00:14.750 200 12593.25 164.47 55031.10 88888.00 2011-07-19 09:00:14.875 200 12593.23 164.45 55031.10 88888.00 2011-07-19 09:00:15.000 200 12593.25 164.43 55031.05 88888.00 2011-07-19 09:00:15.125 200 12593.27 164.40 55031.05 88888.00 2011-07-19 09:00:15.250 200 12593.30 164.43 55031.07 88888.00 2011-07-19 09:00:15.375 200 12593.40 164.50 55031.07 88888.00 2011-07-19 09:00:15.500 200 12593.33 164.47 55031.05 88888.00 2011-07-19 09:00:15.625 200 12593.23 164.47 55031.05 88888.00 2011-07-19 09:00:15.750 200 12593.17 164.45 55031.05 88888.00 2011-07-19 09:00:15.875 200 12593.12 164.45 55031.07 88888.00 2011-07-19 09:00:16.000 200 12593.12 164.43 55031.07 88888.00 2011-07-19 09:00:16.125 200 12593.15 164.43 55031.07 88888.00 2011-07-19 09:00:16.250 200 12593.15 164.45 55031.10 88888.00 2011-07-19 09:00:16.375 200 12593.17 164.43 55031.10 88888.00 2011-07-19 09:00:16.500 200 12593.12 164.40 55031.10 88888.00 2011-07-19 09:00:16.625 200 12593.10 164.40 55031.07 88888.00 2011-07-19 09:00:16.750 200 12593.15 164.38 55031.07 88888.00 2011-07-19 09:00:16.875 200 12593.17 164.45 55031.07 88888.00 2011-07-19 09:00:17.000 200 12593.15 164.47 55031.05 88888.00 2011-07-19 09:00:17.125 200 12593.17 164.50 55031.05 88888.00 2011-07-19 09:00:17.250 200 12593.12 164.45 55031.05 88888.00 2011-07-19 09:00:17.375 200 12593.23 164.45 55031.05 88888.00 2011-07-19 09:00:17.500 200 12593.23 164.47 55031.05 88888.00 2011-07-19 09:00:17.625 200 12593.17 164.45 55031.07 88888.00 2011-07-19 09:00:17.750 200 12593.12 164.45 55031.05 88888.00 2011-07-19 09:00:17.875 200 12593.12 164.45 55031.03 88888.00 2011-07-19 09:00:18.000 200 12593.15 164.45 55031.00 88888.00 2011-07-19 09:00:18.125 200 12593.23 164.45 55031.03 88888.00 2011-07-19 09:00:18.250 200 12593.20 164.45 55031.05 88888.00 2011-07-19 09:00:18.375 200 12593.20 164.47 55031.05 88888.00 2011-07-19 09:00:18.500 200 12593.15 164.43 55031.05 88888.00 2011-07-19 09:00:18.625 200 12593.17 164.43 55031.05 88888.00 2011-07-19 09:00:18.750 200 12593.15 164.47 55031.05 88888.00 2011-07-19 09:00:18.875 200 12593.15 164.47 55031.05 88888.00 2011-07-19 09:00:19.000 200 12593.17 164.47 55031.05 88888.00 2011-07-19 09:00:19.125 200 12593.12 164.47 55031.07 88888.00 2011-07-19 09:00:19.250 200 12593.10 164.47 55031.05 88888.00 2011-07-19 09:00:19.375 200 12593.12 164.47 55031.05 88888.00 2011-07-19 09:00:19.500 200 12593.17 164.47 55031.07 88888.00 2011-07-19 09:00:19.625 200 12593.12 164.45 55031.05 88888.00 2011-07-19 09:00:19.750 200 12593.12 164.45 55031.03 88888.00 2011-07-19 09:00:19.875 200 12593.17 164.47 55031.05 88888.00 2011-07-19 09:00:20.000 200 12593.20 164.47 55031.03 88888.00 2011-07-19 09:00:20.125 200 12593.15 164.47 55031.05 88888.00 2011-07-19 09:00:20.250 200 12593.08 164.47 55031.05 88888.00 2011-07-19 09:00:20.375 200 12593.10 164.50 55031.05 88888.00 2011-07-19 09:00:20.500 200 12593.05 164.50 55031.05 88888.00 2011-07-19 09:00:20.625 200 12593.08 164.47 55031.07 88888.00 2011-07-19 09:00:20.750 200 12593.12 164.47 55031.05 88888.00 2011-07-19 09:00:20.875 200 12593.12 164.45 55031.03 88888.00 2011-07-19 09:00:21.000 200 12593.15 164.50 55031.03 88888.00 2011-07-19 09:00:21.125 200 12593.15 164.50 55031.05 88888.00 2011-07-19 09:00:21.250 200 12593.10 164.47 55031.05 88888.00 2011-07-19 09:00:21.375 200 12593.05 164.45 55031.03 88888.00 2011-07-19 09:00:21.500 200 12593.08 164.47 55031.00 88888.00 2011-07-19 09:00:21.625 200 12593.10 164.50 55031.05 88888.00 2011-07-19 09:00:21.750 200 12593.10 164.47 55031.03 88888.00 2011-07-19 09:00:21.875 200 12593.12 164.53 55031.05 88888.00 2011-07-19 09:00:22.000 200 12593.20 164.55 55031.05 88888.00 2011-07-19 09:00:22.125 200 12593.17 164.55 55031.05 88888.00 2011-07-19 09:00:22.250 200 12593.12 164.50 55031.03 88888.00 2011-07-19 09:00:22.375 200 12593.12 164.53 55031.05 88888.00 2011-07-19 09:00:22.500 200 12593.12 164.57 55031.03 88888.00 2011-07-19 09:00:22.625 200 12593.15 164.55 55031.05 88888.00 2011-07-19 09:00:22.750 200 12593.10 164.55 55031.03 88888.00 2011-07-19 09:00:22.875 200 12593.12 164.55 55031.05 88888.00 2011-07-19 09:00:23.000 200 12593.12 164.55 55031.03 88888.00 2011-07-19 09:00:23.125 200 12593.12 164.53 55031.03 88888.00 2011-07-19 09:00:23.250 200 12593.08 164.50 55031.03 88888.00 2011-07-19 09:00:23.375 200 12593.10 164.50 55031.03 88888.00 2011-07-19 09:00:23.500 200 12592.98 164.45 55031.00 88888.00 2011-07-19 09:00:23.625 200 12592.88 164.43 55030.97 88888.00 2011-07-19 09:00:23.750 200 12592.95 164.45 55031.00 88888.00 2011-07-19 09:00:23.875 200 12593.02 164.50 55031.00 88888.00 2011-07-19 09:00:24.000 200 12593.08 164.50 55031.00 88888.00 2011-07-19 09:00:24.125 200 12593.08 164.50 55031.00 88888.00 2011-07-19 09:00:24.250 200 12593.05 164.47 55030.97 88888.00 2011-07-19 09:00:24.375 200 12593.05 164.50 55031.00 88888.00 2011-07-19 09:00:24.500 200 12593.00 164.53 55031.00 88888.00 2011-07-19 09:00:24.625 200 12593.00 164.53 55031.00 88888.00 2011-07-19 09:00:24.750 200 12593.00 164.53 55031.00 88888.00 2011-07-19 09:00:24.875 200 12593.10 164.55 55030.97 88888.00 2011-07-19 09:00:25.000 200 12593.15 164.55 55030.97 88888.00 2011-07-19 09:00:25.125 200 12593.15 164.50 55031.00 88888.00 2011-07-19 09:00:25.250 200 12593.08 164.50 55031.03 88888.00 2011-07-19 09:00:25.375 200 12593.10 164.55 55030.97 88888.00 2011-07-19 09:00:25.500 200 12593.15 164.53 55030.97 88888.00 2011-07-19 09:00:25.625 200 12593.12 164.53 55031.00 88888.00 2011-07-19 09:00:25.750 200 12593.02 164.50 55030.97 88888.00 2011-07-19 09:00:25.875 200 12593.00 164.47 55030.95 88888.00 2011-07-19 09:00:26.000 200 12593.00 164.47 55030.95 88888.00 2011-07-19 09:00:26.125 200 12593.00 164.45 55030.97 88888.00 2011-07-19 09:00:26.250 200 12592.92 164.47 55030.97 88888.00 2011-07-19 09:00:26.375 200 12592.98 164.47 55030.95 88888.00 2011-07-19 09:00:26.500 200 12593.02 164.50 55030.95 88888.00 2011-07-19 09:00:26.625 200 12593.10 164.53 55030.93 88888.00 2011-07-19 09:00:26.750 200 12593.12 164.57 55030.95 88888.00 2011-07-19 09:00:26.875 200 12593.10 164.55 55030.95 88888.00 2011-07-19 09:00:27.000 200 12593.05 164.55 55030.95 88888.00 2011-07-19 09:00:27.125 200 12593.05 164.53 55030.93 88888.00 2011-07-19 09:00:27.250 200 12593.05 164.53 55030.95 88888.00 2011-07-19 09:00:27.375 200 12593.08 164.55 55030.95 88888.00 2011-07-19 09:00:27.500 200 12593.10 164.57 55030.97 88888.00 2011-07-19 09:00:27.625 200 12593.08 164.57 55030.95 88888.00 2011-07-19 09:00:27.750 200 12593.05 164.55 55030.95 88888.00 2011-07-19 09:00:27.875 200 12593.05 164.55 55030.93 88888.00 2011-07-19 09:00:28.000 200 12593.08 164.55 55030.95 88888.00 2011-07-19 09:00:28.125 200 12593.05 164.50 55030.95 88888.00 2011-07-19 09:00:28.250 200 12593.05 164.53 55030.95 88888.00 2011-07-19 09:00:28.375 200 12593.10 164.55 55030.95 88888.00 2011-07-19 09:00:28.500 200 12593.08 164.60 55030.95 88888.00 2011-07-19 09:00:28.625 200 12593.05 164.57 55030.95 88888.00 2011-07-19 09:00:28.750 200 12593.08 164.55 55030.95 88888.00 2011-07-19 09:00:28.875 200 12593.08 164.57 55030.95 88888.00 2011-07-19 09:00:29.000 200 12593.02 164.53 55030.93 88888.00 2011-07-19 09:00:29.125 200 12592.98 164.53 55030.95 88888.00 2011-07-19 09:00:29.250 200 12592.95 164.55 55030.93 88888.00 2011-07-19 09:00:29.375 200 12593.02 164.57 55030.88 88888.00 2011-07-19 09:00:29.500 200 12593.02 164.57 55030.90 88888.00 2011-07-19 09:00:29.625 200 12592.98 164.57 55030.95 88888.00 2011-07-19 09:00:29.750 200 12592.92 164.57 55030.95 88888.00 2011-07-19 09:00:29.875 200 12592.92 164.62 55030.93 88888.00 2011-07-19 09:00:30.000 200 12592.92 164.62 55030.90 88888.00 2011-07-19 09:00:30.125 200 12592.95 164.62 55030.90 88888.00 2011-07-19 09:00:30.250 200 12593.02 164.57 55030.93 88888.00 2011-07-19 09:00:30.375 200 12593.02 164.57 55030.90 88888.00 2011-07-19 09:00:30.500 200 12593.00 164.57 55030.90 88888.00 2011-07-19 09:00:30.625 200 12593.00 164.62 55030.90 88888.00 2011-07-19 09:00:30.750 200 12592.98 164.60 55030.90 88888.00 2011-07-19 09:00:30.875 200 12592.92 164.60 55030.90 88888.00 2011-07-19 09:00:31.000 200 12592.95 164.60 55030.88 88888.00 2011-07-19 09:00:31.125 200 12593.00 164.60 55030.90 88888.00 2011-07-19 09:00:31.250 200 12593.00 164.57 55030.90 88888.00 2011-07-19 09:00:31.375 200 12592.95 164.57 55030.90 88888.00 2011-07-19 09:00:31.500 200 12592.92 164.55 55030.90 88888.00 2011-07-19 09:00:31.625 200 12592.90 164.57 55030.90 88888.00 2011-07-19 09:00:31.750 200 12592.95 164.57 55030.88 88888.00 2011-07-19 09:00:31.875 200 12592.98 164.60 55030.88 88888.00 2011-07-19 09:00:32.000 200 12593.00 164.57 55030.85 88888.00 2011-07-19 09:00:32.125 200 12593.00 164.55 55030.85 88888.00 2011-07-19 09:00:32.250 200 12592.95 164.57 55030.85 88888.00 2011-07-19 09:00:32.375 200 12592.90 164.60 55030.88 88888.00 2011-07-19 09:00:32.500 200 12592.88 164.57 55030.88 88888.00 2011-07-19 09:00:32.625 200 12592.92 164.57 55030.88 88888.00 2011-07-19 09:00:32.750 200 12592.98 164.57 55030.90 88888.00 2011-07-19 09:00:32.875 200 12593.00 164.60 55030.90 88888.00 2011-07-19 09:00:33.000 200 12593.08 164.62 55030.88 88888.00 2011-07-19 09:00:33.125 200 12593.00 164.60 55030.88 88888.00 2011-07-19 09:00:33.250 200 12592.92 164.60 55030.88 88888.00 2011-07-19 09:00:33.375 200 12592.92 164.65 55030.88 88888.00 2011-07-19 09:00:33.500 200 12592.98 164.62 55030.85 88888.00 2011-07-19 09:00:33.625 200 12593.00 164.62 55030.88 88888.00 2011-07-19 09:00:33.750 200 12592.98 164.60 55030.88 88888.00 2011-07-19 09:00:33.875 200 12592.88 164.57 55030.88 88888.00 2011-07-19 09:00:34.000 200 12592.90 164.57 55030.88 88888.00 2011-07-19 09:00:34.125 200 12592.90 164.55 55030.85 88888.00 2011-07-19 09:00:34.250 200 12592.90 164.57 55030.88 88888.00 2011-07-19 09:00:34.375 200 12592.90 164.60 55030.88 88888.00 2011-07-19 09:00:34.500 200 12592.88 164.60 55030.82 88888.00 2011-07-19 09:00:34.625 200 12592.83 164.57 55030.85 88888.00 2011-07-19 09:00:34.750 200 12592.83 164.55 55030.85 88888.00 2011-07-19 09:00:34.875 200 12592.83 164.53 55030.88 88888.00 2011-07-19 09:00:35.000 200 12592.88 164.55 55030.88 88888.00 2011-07-19 09:00:35.125 200 12592.95 164.55 55030.85 88888.00 2011-07-19 09:00:35.250 200 12592.92 164.55 55030.85 88888.00 2011-07-19 09:00:35.375 200 12592.92 164.57 55030.85 88888.00 2011-07-19 09:00:35.500 200 12592.98 164.57 55030.88 88888.00 2011-07-19 09:00:35.625 200 12593.00 164.57 55030.85 88888.00 2011-07-19 09:00:35.750 200 12593.00 164.57 55030.82 88888.00 2011-07-19 09:00:35.875 200 12592.98 164.60 55030.80 88888.00 2011-07-19 09:00:36.000 200 12592.95 164.60 55030.82 88888.00 2011-07-19 09:00:36.125 200 12592.95 164.57 55030.82 88888.00 2011-07-19 09:00:36.250 200 12592.92 164.57 55030.80 88888.00 2011-07-19 09:00:36.375 200 12592.95 164.55 55030.80 88888.00 2011-07-19 09:00:36.500 200 12592.85 164.57 55030.80 88888.00 2011-07-19 09:00:36.625 200 12592.85 164.57 55030.82 88888.00 2011-07-19 09:00:36.750 200 12592.88 164.57 55030.82 88888.00 2011-07-19 09:00:36.875 200 12592.95 164.55 55030.82 88888.00 2011-07-19 09:00:37.000 200 12593.02 164.55 55030.80 88888.00 2011-07-19 09:00:37.125 200 12592.95 164.55 55030.80 88888.00 2011-07-19 09:00:37.250 200 12592.85 164.50 55030.80 88888.00 2011-07-19 09:00:37.375 200 12592.83 164.53 55030.78 88888.00 2011-07-19 09:00:37.500 200 12592.80 164.55 55030.78 88888.00 2011-07-19 09:00:37.625 200 12592.85 164.53 55030.78 88888.00 2011-07-19 09:00:37.750 200 12592.92 164.55 55030.80 88888.00 2011-07-19 09:00:37.875 200 12592.90 164.53 55030.80 88888.00 2011-07-19 09:00:38.000 200 12592.85 164.53 55030.78 88888.00 2011-07-19 09:00:38.125 200 12592.85 164.55 55030.80 88888.00 2011-07-19 09:00:38.250 200 12592.80 164.55 55030.80 88888.00 2011-07-19 09:00:38.375 200 12592.80 164.60 55030.80 88888.00 2011-07-19 09:00:38.500 200 12592.77 164.57 55030.82 88888.00 2011-07-19 09:00:38.625 200 12592.77 164.57 55030.78 88888.00 2011-07-19 09:00:38.750 200 12592.83 164.57 55030.78 88888.00 2011-07-19 09:00:38.875 200 12592.83 164.55 55030.80 88888.00 2011-07-19 09:00:39.000 200 12592.83 164.53 55030.80 88888.00 2011-07-19 09:00:39.125 200 12592.83 164.55 55030.80 88888.00 2011-07-19 09:00:39.250 200 12592.85 164.50 55030.78 88888.00 2011-07-19 09:00:39.375 200 12592.88 164.53 55030.78 88888.00 2011-07-19 09:00:39.500 200 12592.85 164.53 55030.78 88888.00 2011-07-19 09:00:39.625 200 12592.77 164.50 55030.78 88888.00 2011-07-19 09:00:39.750 200 12592.77 164.47 55030.78 88888.00 2011-07-19 09:00:39.875 200 12592.83 164.53 55030.80 88888.00 2011-07-19 09:00:40.000 200 12592.83 164.50 55030.80 88888.00 2011-07-19 09:00:40.125 200 12592.77 164.50 55030.78 88888.00 2011-07-19 09:00:40.250 200 12592.70 164.47 55030.80 88888.00 2011-07-19 09:00:40.375 200 12592.70 164.50 55030.78 88888.00 2011-07-19 09:00:40.500 200 12592.77 164.53 55030.80 88888.00 2011-07-19 09:00:40.625 200 12592.83 164.53 55030.80 88888.00 2011-07-19 09:00:40.750 200 12592.85 164.53 55030.78 88888.00 2011-07-19 09:00:40.875 200 12592.88 164.50 55030.75 88888.00 2011-07-19 09:00:41.000 200 12592.88 164.53 55030.75 88888.00 2011-07-19 09:00:41.125 200 12592.85 164.53 55030.75 88888.00 2011-07-19 09:00:41.250 200 12592.85 164.53 55030.75 88888.00 2011-07-19 09:00:41.375 200 12592.88 164.50 55030.75 88888.00 2011-07-19 09:00:41.500 200 12592.85 164.53 55030.78 88888.00 2011-07-19 09:00:41.625 200 12592.85 164.55 55030.78 88888.00 2011-07-19 09:00:41.750 200 12592.90 164.55 55030.75 88888.00 2011-07-19 09:00:41.875 200 12592.90 164.53 55030.78 88888.00 2011-07-19 09:00:42.000 200 12592.90 164.55 55030.75 88888.00 2011-07-19 09:00:42.125 200 12592.92 164.53 55030.72 88888.00 2011-07-19 09:00:42.250 200 12592.90 164.53 55030.72 88888.00 2011-07-19 09:00:42.375 200 12592.98 164.55 55030.72 88888.00 2011-07-19 09:00:42.500 200 12592.92 164.53 55030.75 88888.00 2011-07-19 09:00:42.625 200 12592.98 164.55 55030.72 88888.00 2011-07-19 09:00:42.750 200 12592.92 164.57 55030.72 88888.00 2011-07-19 09:00:42.875 200 12592.85 164.60 55030.72 88888.00 2011-07-19 09:00:43.000 200 12592.83 164.57 55030.75 88888.00 2011-07-19 09:00:43.125 200 12592.80 164.60 55030.72 88888.00 2011-07-19 09:00:43.250 200 12592.80 164.60 55030.72 88888.00 2011-07-19 09:00:43.375 200 12592.80 164.60 55030.72 88888.00 2011-07-19 09:00:43.500 200 12592.73 164.60 55030.72 88888.00 2011-07-19 09:00:43.625 200 12592.73 164.60 55030.72 88888.00 2011-07-19 09:00:43.750 200 12592.77 164.60 55030.72 88888.00 2011-07-19 09:00:43.875 200 12592.75 164.60 55030.72 88888.00 2011-07-19 09:00:44.000 200 12592.73 164.57 55030.72 88888.00 2011-07-19 09:00:44.125 200 12592.75 164.57 55030.72 88888.00 2011-07-19 09:00:44.250 200 12592.75 164.55 55030.70 88888.00 2011-07-19 09:00:44.375 200 12592.77 164.57 55030.68 88888.00 2011-07-19 09:00:44.500 200 12592.77 164.60 55030.70 88888.00 2011-07-19 09:00:44.625 200 12592.77 164.62 55030.70 88888.00 2011-07-19 09:00:44.750 200 12592.80 164.60 55030.70 88888.00 2011-07-19 09:00:44.875 200 12592.80 164.60 55030.70 88888.00 2011-07-19 09:00:45.000 200 12592.80 164.62 55030.70 88888.00 2011-07-19 09:00:45.125 200 12592.75 164.62 55030.70 88888.00 2011-07-19 09:00:45.250 200 12592.70 164.60 55030.72 88888.00 2011-07-19 09:00:45.375 200 12592.75 164.62 55030.72 88888.00 2011-07-19 09:00:45.500 200 12592.73 164.62 55030.75 88888.00 2011-07-19 09:00:45.625 200 12592.65 164.68 55030.72 88888.00 2011-07-19 09:00:45.750 200 12592.65 164.65 55030.70 88888.00 2011-07-19 09:00:45.875 200 12592.62 164.62 55030.68 88888.00 2011-07-19 09:00:46.000 200 12592.70 164.62 55030.65 88888.00 2011-07-19 09:00:46.125 200 12592.73 164.65 55030.65 88888.00 2011-07-19 09:00:46.250 200 12592.65 164.65 55030.68 88888.00 2011-07-19 09:00:46.375 200 12592.62 164.65 55030.68 88888.00 2011-07-19 09:00:46.500 200 12592.60 164.65 55030.68 88888.00 2011-07-19 09:00:46.625 200 12592.65 164.70 55030.68 88888.00 2011-07-19 09:00:46.750 200 12592.65 164.72 55030.70 88888.00 2011-07-19 09:00:46.875 200 12592.67 164.72 55030.68 88888.00 2011-07-19 09:00:47.000 200 12592.67 164.70 55030.70 88888.00 2011-07-19 09:00:47.125 200 12592.70 164.70 55030.72 88888.00 2011-07-19 09:00:47.250 200 12592.67 164.70 55030.70 88888.00 2011-07-19 09:00:47.375 200 12592.70 164.70 55030.68 88888.00 2011-07-19 09:00:47.500 200 12592.67 164.75 55030.68 88888.00 2011-07-19 09:00:47.625 200 12592.60 164.78 55030.68 88888.00 2011-07-19 09:00:47.750 200 12592.55 164.78 55030.68 88888.00 2011-07-19 09:00:47.875 200 12592.55 164.75 55030.68 88888.00 2011-07-19 09:00:48.000 200 12592.62 164.78 55030.68 88888.00 2011-07-19 09:00:48.125 200 12592.62 164.80 55030.68 88888.00 2011-07-19 09:00:48.250 200 12592.58 164.78 55030.68 88888.00 2011-07-19 09:00:48.375 200 12592.60 164.80 55030.68 88888.00 2011-07-19 09:00:48.500 200 12592.55 164.80 55030.68 88888.00 2011-07-19 09:00:48.625 200 12592.55 164.78 55030.65 88888.00 2011-07-19 09:00:48.750 200 12592.60 164.82 55030.65 88888.00 2011-07-19 09:00:48.875 200 12592.62 164.82 55030.68 88888.00 2011-07-19 09:00:49.000 200 12592.58 164.80 55030.65 88888.00 2011-07-19 09:00:49.125 200 12592.55 164.78 55030.62 88888.00 2011-07-19 09:00:49.250 200 12592.48 164.78 55030.65 88888.00 2011-07-19 09:00:49.375 200 12592.52 164.82 55030.68 88888.00 2011-07-19 09:00:49.500 200 12592.55 164.85 55030.68 88888.00 2011-07-19 09:00:49.625 200 12592.55 164.85 55030.68 88888.00 2011-07-19 09:00:49.750 200 12592.52 164.85 55030.65 88888.00 2011-07-19 09:00:49.875 200 12592.52 164.80 55030.62 88888.00 2011-07-19 09:00:50.000 200 12592.52 164.82 55030.60 88888.00 2011-07-19 09:00:50.125 200 12592.52 164.82 55030.60 88888.00 2011-07-19 09:00:50.250 200 12592.52 164.80 55030.62 88888.00 2011-07-19 09:00:50.375 200 12592.55 164.82 55030.62 88888.00 2011-07-19 09:00:50.500 200 12592.48 164.85 55030.65 88888.00 2011-07-19 09:00:50.625 200 12592.48 164.82 55030.65 88888.00 2011-07-19 09:00:50.750 200 12592.45 164.85 55030.62 88888.00 2011-07-19 09:00:50.875 200 12592.45 164.88 55030.60 88888.00 2011-07-19 09:00:51.000 200 12592.50 164.88 55030.62 88888.00 2011-07-19 09:00:51.125 200 12592.48 164.88 55030.65 88888.00 2011-07-19 09:00:51.250 200 12592.40 164.88 55030.68 88888.00 2011-07-19 09:00:51.375 200 12592.42 164.90 55030.65 88888.00 2011-07-19 09:00:51.500 200 12592.45 164.90 55030.62 88888.00 2011-07-19 09:00:51.625 200 12592.48 164.93 55030.62 88888.00 2011-07-19 09:00:51.750 200 12592.50 164.93 55030.62 88888.00 2011-07-19 09:00:51.875 200 12592.50 164.93 55030.60 88888.00 2011-07-19 09:00:52.000 200 12592.52 164.93 55030.57 88888.00 2011-07-19 09:00:52.125 200 12592.55 164.93 55030.60 88888.00 2011-07-19 09:00:52.250 200 12592.42 164.90 55030.62 88888.00 2011-07-19 09:00:52.375 200 12592.35 164.93 55030.60 88888.00 2011-07-19 09:00:52.500 200 12592.38 164.90 55030.60 88888.00 2011-07-19 09:00:52.625 200 12592.42 164.90 55030.60 88888.00 2011-07-19 09:00:52.750 200 12592.45 164.93 55030.62 88888.00 2011-07-19 09:00:52.875 200 12592.48 164.95 55030.60 88888.00 2011-07-19 09:00:53.000 200 12592.45 164.93 55030.60 88888.00 2011-07-19 09:00:53.125 200 12592.42 164.93 55030.57 88888.00 2011-07-19 09:00:53.250 200 12592.30 164.95 55030.60 88888.00 2011-07-19 09:00:53.375 200 12592.38 164.97 55030.62 88888.00 2011-07-19 09:00:53.500 200 12592.40 164.95 55030.60 88888.00 2011-07-19 09:00:53.625 200 12592.45 164.97 55030.57 88888.00 2011-07-19 09:00:53.750 200 12592.45 165.00 55030.60 88888.00 2011-07-19 09:00:53.875 200 12592.45 164.97 55030.62 88888.00 2011-07-19 09:00:54.000 200 12592.45 164.97 55030.62 88888.00 2011-07-19 09:00:54.125 200 12592.45 164.95 55030.62 88888.00 2011-07-19 09:00:54.250 200 12592.45 164.95 55030.60 88888.00 2011-07-19 09:00:54.375 200 12592.48 164.97 55030.60 88888.00 2011-07-19 09:00:54.500 200 12592.45 164.97 55030.60 88888.00 2011-07-19 09:00:54.625 200 12592.40 164.97 55030.57 88888.00 2011-07-19 09:00:54.750 200 12592.35 165.00 55030.57 88888.00 2011-07-19 09:00:54.875 200 12592.35 164.97 55030.55 88888.00 2011-07-19 09:00:55.000 200 12592.42 164.95 55030.55 88888.00 2011-07-19 09:00:55.125 200 12592.45 164.97 55030.57 88888.00 2011-07-19 09:00:55.250 200 12592.48 164.97 55030.57 88888.00 2011-07-19 09:00:55.375 200 12592.45 165.00 55030.55 88888.00 2011-07-19 09:00:55.500 200 12592.45 165.03 55030.57 88888.00 2011-07-19 09:00:55.625 200 12592.45 165.03 55030.55 88888.00 2011-07-19 09:00:55.750 200 12592.45 165.05 55030.53 88888.00 2011-07-19 09:00:55.875 200 12592.42 165.03 55030.53 88888.00 2011-07-19 09:00:56.000 200 12592.45 165.03 55030.50 88888.00 2011-07-19 09:00:56.125 200 12592.45 165.05 55030.53 88888.00 2011-07-19 09:00:56.250 200 12592.45 165.03 55030.53 88888.00 2011-07-19 09:00:56.375 200 12592.48 165.03 55030.53 88888.00 2011-07-19 09:00:56.500 200 12592.45 165.03 55030.53 88888.00 2011-07-19 09:00:56.625 200 12592.42 165.00 55030.50 88888.00 2011-07-19 09:00:56.750 200 12592.48 165.03 55030.53 88888.00 2011-07-19 09:00:56.875 200 12592.50 165.03 55030.53 88888.00 2011-07-19 09:00:57.000 200 12592.48 164.97 55030.47 88888.00 2011-07-19 09:00:57.125 200 12592.42 165.00 55030.50 88888.00 2011-07-19 09:00:57.250 200 12592.45 165.03 55030.47 88888.00 2011-07-19 09:00:57.375 200 12592.50 165.03 55030.47 88888.00 2011-07-19 09:00:57.500 200 12592.50 165.00 55030.50 88888.00 2011-07-19 09:00:57.625 200 12592.48 165.03 55030.53 88888.00 2011-07-19 09:00:57.750 200 12592.45 165.05 55030.53 88888.00 2011-07-19 09:00:57.875 200 12592.50 165.03 55030.50 88888.00 2011-07-19 09:00:58.000 200 12592.58 165.05 55030.50 88888.00 2011-07-19 09:00:58.125 200 12592.52 165.03 55030.53 88888.00 2011-07-19 09:00:58.250 200 12592.45 165.03 55030.55 88888.00 2011-07-19 09:00:58.375 200 12592.50 165.05 55030.53 88888.00 2011-07-19 09:00:58.500 200 12592.52 165.03 55030.53 88888.00 2011-07-19 09:00:58.625 200 12592.52 165.05 55030.50 88888.00 2011-07-19 09:00:58.750 200 12592.48 165.03 55030.47 88888.00 2011-07-19 09:00:58.875 200 12592.48 165.00 55030.47 88888.00 2011-07-19 09:00:59.000 200 12592.50 165.00 55030.45 88888.00 2011-07-19 09:00:59.125 200 12592.50 165.00 55030.45 88888.00 2011-07-19 09:00:59.250 200 12592.50 165.00 55030.43 88888.00 2011-07-19 09:00:59.375 200 12592.52 165.00 55030.45 88888.00 2011-07-19 09:00:59.500 200 12592.48 165.03 55030.45 88888.00 2011-07-19 09:00:59.625 200 12592.50 165.05 55030.45 88888.00 2011-07-19 09:00:59.750 200 12592.52 165.07 55030.45 88888.00 2011-07-19 09:00:59.875 200 12592.58 165.05 55030.45 88888.00 2011-07-19 09:01:00.000 200 12592.58 165.05 55030.43 88888.00 2011-07-19 09:01:00.125 200 12592.55 165.05 55030.43 88888.00 2011-07-19 09:01:00.250 200 12592.52 165.03 55030.45 88888.00 2011-07-19 09:01:00.375 200 12592.55 165.05 55030.45 88888.00 2011-07-19 09:01:00.500 200 12592.52 165.07 55030.45 88888.00 2011-07-19 09:01:00.625 200 12592.52 165.05 55030.45 88888.00 2011-07-19 09:01:00.750 200 12592.58 165.00 55030.40 88888.00 2011-07-19 09:01:00.875 200 12592.58 165.00 55030.40 88888.00 2011-07-19 09:01:01.000 200 12592.55 165.00 55030.40 88888.00 2011-07-19 09:01:01.125 200 12592.50 165.00 55030.43 88888.00 2011-07-19 09:01:01.250 200 12592.48 165.03 55030.45 88888.00 2011-07-19 09:01:01.375 200 12592.45 165.05 55030.45 88888.00 2011-07-19 09:01:01.500 200 12592.45 165.05 55030.45 88888.00 2011-07-19 09:01:01.625 200 12592.42 165.07 55030.45 88888.00 2011-07-19 09:01:01.750 200 12592.50 165.07 55030.43 88888.00 2011-07-19 09:01:01.875 200 12592.50 165.03 55030.43 88888.00 2011-07-19 09:01:02.000 200 12592.55 165.03 55030.43 88888.00 2011-07-19 09:01:02.125 200 12592.55 165.07 55030.43 88888.00 2011-07-19 09:01:02.250 200 12592.48 165.05 55030.40 88888.00 2011-07-19 09:01:02.375 200 12592.45 165.05 55030.40 88888.00 2011-07-19 09:01:02.500 200 12592.50 165.07 55030.43 88888.00 2011-07-19 09:01:02.625 200 12592.50 165.05 55030.43 88888.00 2011-07-19 09:01:02.750 200 12592.48 165.05 55030.43 88888.00 2011-07-19 09:01:02.875 200 12592.48 165.05 55030.43 88888.00 2011-07-19 09:01:03.000 200 12592.50 165.07 55030.40 88888.00 2011-07-19 09:01:03.125 200 12592.52 165.12 55030.38 88888.00 2011-07-19 09:01:03.250 200 12592.42 165.07 55030.38 88888.00 2011-07-19 09:01:03.375 200 12592.48 165.05 55030.38 88888.00 2011-07-19 09:01:03.500 200 12592.52 165.10 55030.38 88888.00 2011-07-19 09:01:03.625 200 12592.48 165.10 55030.38 88888.00 2011-07-19 09:01:03.750 200 12592.42 165.10 55030.38 88888.00 2011-07-19 09:01:03.875 200 12592.38 165.07 55030.38 88888.00 2011-07-19 09:01:04.000 200 12592.38 165.07 55030.38 88888.00 2011-07-19 09:01:04.125 200 12592.42 165.07 55030.38 88888.00 2011-07-19 09:01:04.250 200 12592.35 165.10 55030.40 88888.00 2011-07-19 09:01:04.375 200 12592.35 165.12 55030.40 88888.00 2011-07-19 09:01:04.500 200 12592.38 165.10 55030.40 88888.00 2011-07-19 09:01:04.625 200 12592.42 165.10 55030.38 88888.00 2011-07-19 09:01:04.750 200 12592.45 165.10 55030.38 88888.00 2011-07-19 09:01:04.875 200 12592.45 165.10 55030.38 88888.00 2011-07-19 09:01:05.000 200 12592.42 165.10 55030.32 88888.00 2011-07-19 09:01:05.125 200 12592.48 165.12 55030.38 88888.00 2011-07-19 09:01:05.250 200 12592.42 165.12 55030.35 88888.00 2011-07-19 09:01:05.375 200 12592.42 165.12 55030.35 88888.00 2011-07-19 09:01:05.500 200 12592.38 165.12 55030.35 88888.00 2011-07-19 09:01:05.625 200 12592.35 165.12 55030.38 88888.00 2011-07-19 09:01:05.750 200 12592.35 165.15 55030.35 88888.00 2011-07-19 09:01:05.875 200 12592.40 165.12 55030.38 88888.00 2011-07-19 09:01:06.000 200 12592.40 165.10 55030.32 88888.00 2011-07-19 09:01:06.125 200 12592.35 165.10 55030.30 88888.00 2011-07-19 09:01:06.250 200 12592.27 165.10 55030.32 88888.00 2011-07-19 09:01:06.375 200 12592.27 165.07 55030.30 88888.00 2011-07-19 09:01:06.500 200 12592.30 165.12 55030.30 88888.00 2011-07-19 09:01:06.625 200 12592.35 165.18 55030.32 88888.00 2011-07-19 09:01:06.750 200 12592.38 165.18 55030.32 88888.00 2011-07-19 09:01:06.875 200 12592.38 165.15 55030.32 88888.00 2011-07-19 09:01:07.000 200 12592.35 165.15 55030.32 88888.00 2011-07-19 09:01:07.125 200 12592.30 165.18 55030.32 88888.00 2011-07-19 09:01:07.250 200 12592.27 165.18 55030.35 88888.00 2011-07-19 09:01:07.375 200 12592.33 165.18 55030.32 88888.00 2011-07-19 09:01:07.500 200 12592.35 165.15 55030.35 88888.00 2011-07-19 09:01:07.625 200 12592.35 165.15 55030.32 88888.00 2011-07-19 09:01:07.750 200 12592.35 165.12 55030.32 88888.00 2011-07-19 09:01:07.875 200 12592.27 165.15 55030.32 88888.00 2011-07-19 09:01:08.000 200 12592.25 165.18 55030.32 88888.00 2011-07-19 09:01:08.125 200 12592.23 165.20 55030.32 88888.00 2011-07-19 09:01:08.250 200 12592.23 165.18 55030.30 88888.00 2011-07-19 09:01:08.375 200 12592.33 165.20 55030.30 88888.00 2011-07-19 09:01:08.500 200 12592.25 165.18 55030.32 88888.00 2011-07-19 09:01:08.625 200 12592.27 165.20 55030.32 88888.00 2011-07-19 09:01:08.750 200 12592.33 165.18 55030.32 88888.00 2011-07-19 09:01:08.875 200 12592.33 165.18 55030.30 88888.00 2011-07-19 09:01:09.000 200 12592.33 165.20 55030.28 88888.00 2011-07-19 09:01:09.125 200 12592.35 165.20 55030.32 88888.00 2011-07-19 09:01:09.250 200 12592.30 165.20 55030.30 88888.00 2011-07-19 09:01:09.375 200 12592.33 165.22 55030.30 88888.00 2011-07-19 09:01:09.500 200 12592.30 165.20 55030.30 88888.00 2011-07-19 09:01:09.625 200 12592.30 165.18 55030.28 88888.00 2011-07-19 09:01:09.750 200 12592.30 165.18 55030.28 88888.00 2011-07-19 09:01:09.875 200 12592.30 165.18 55030.28 88888.00 2011-07-19 09:01:10.000 200 12592.30 165.22 55030.28 88888.00 2011-07-19 09:01:10.125 200 12592.27 165.22 55030.30 88888.00 2011-07-19 09:01:10.250 200 12592.30 165.18 55030.28 88888.00 2011-07-19 09:01:10.375 200 12592.33 165.15 55030.28 88888.00 2011-07-19 09:01:10.500 200 12592.27 165.15 55030.25 88888.00 2011-07-19 09:01:10.625 200 12592.25 165.18 55030.25 88888.00 2011-07-19 09:01:10.750 200 12592.27 165.22 55030.25 88888.00 2011-07-19 09:01:10.875 200 12592.27 165.20 55030.25 88888.00 2011-07-19 09:01:11.000 200 12592.27 165.20 55030.25 88888.00 2011-07-19 09:01:11.125 200 12592.27 165.22 55030.28 88888.00 2011-07-19 09:01:11.250 200 12592.25 165.22 55030.28 88888.00 2011-07-19 09:01:11.375 200 12592.27 165.22 55030.28 88888.00 2011-07-19 09:01:11.500 200 12592.20 165.22 55030.25 88888.00 2011-07-19 09:01:11.625 200 12592.17 165.22 55030.25 88888.00 2011-07-19 09:01:11.750 200 12592.20 165.22 55030.22 88888.00 2011-07-19 09:01:11.875 200 12592.25 165.22 55030.25 88888.00 2011-07-19 09:01:12.000 200 12592.25 165.28 55030.28 88888.00 2011-07-19 09:01:12.125 200 12592.25 165.25 55030.25 88888.00 2011-07-19 09:01:12.250 200 12592.25 165.22 55030.22 88888.00 2011-07-19 09:01:12.375 200 12592.23 165.22 55030.22 88888.00 2011-07-19 09:01:12.500 200 12592.15 165.25 55030.28 88888.00 2011-07-19 09:01:12.625 200 12592.20 165.28 55030.28 88888.00 2011-07-19 09:01:12.750 200 12592.23 165.25 55030.25 88888.00 2011-07-19 09:01:12.875 200 12592.23 165.22 55030.25 88888.00 2011-07-19 09:01:13.000 200 12592.25 165.22 55030.25 88888.00 2011-07-19 09:01:13.125 200 12592.27 165.25 55030.22 88888.00 2011-07-19 09:01:13.250 200 12592.25 165.25 55030.25 88888.00 2011-07-19 09:01:13.375 200 12592.23 165.25 55030.25 88888.00 2011-07-19 09:01:13.500 200 12592.17 165.28 55030.25 88888.00 2011-07-19 09:01:13.625 200 12592.15 165.28 55030.25 88888.00 2011-07-19 09:01:13.750 200 12592.12 165.28 55030.22 88888.00 2011-07-19 09:01:13.875 200 12592.08 165.28 55030.22 88888.00 2011-07-19 09:01:14.000 200 12592.08 165.25 55030.20 88888.00 2011-07-19 09:01:14.125 200 12592.10 165.22 55030.22 88888.00 2011-07-19 09:01:14.250 200 12592.12 165.25 55030.22 88888.00 2011-07-19 09:01:14.375 200 12592.15 165.28 55030.22 88888.00 2011-07-19 09:01:14.500 200 12592.10 165.28 55030.20 88888.00 2011-07-19 09:01:14.625 200 12592.08 165.30 55030.20 88888.00 2011-07-19 09:01:14.750 200 12592.10 165.30 55030.22 88888.00 2011-07-19 09:01:14.875 200 12592.10 165.32 55030.22 88888.00 2011-07-19 09:01:15.000 200 12592.15 165.30 55030.22 88888.00 2011-07-19 09:01:15.125 200 12592.20 165.30 55030.22 88888.00 2011-07-19 09:01:15.250 200 12592.17 165.28 55030.22 88888.00 2011-07-19 09:01:15.375 200 12592.12 165.28 55030.20 88888.00 2011-07-19 09:01:15.500 200 12592.08 165.30 55030.18 88888.00 2011-07-19 09:01:15.625 200 12592.12 165.32 55030.20 88888.00 2011-07-19 09:01:15.750 200 12592.20 165.32 55030.20 88888.00 2011-07-19 09:01:15.875 200 12592.12 165.32 55030.20 88888.00 2011-07-19 09:01:16.000 200 12592.08 165.35 55030.20 88888.00 2011-07-19 09:01:16.125 200 12592.17 165.35 55030.22 88888.00 2011-07-19 09:01:16.250 200 12592.20 165.30 55030.20 88888.00 2011-07-19 09:01:16.375 200 12592.20 165.30 55030.18 88888.00 2011-07-19 09:01:16.500 200 12592.15 165.30 55030.18 88888.00 2011-07-19 09:01:16.625 200 12592.15 165.32 55030.18 88888.00 2011-07-19 09:01:16.750 200 12592.15 165.32 55030.18 88888.00 2011-07-19 09:01:16.875 200 12592.15 165.32 55030.18 88888.00 2011-07-19 09:01:17.000 200 12592.08 165.30 55030.15 88888.00 2011-07-19 09:01:17.125 200 12592.10 165.30 55030.18 88888.00 2011-07-19 09:01:17.250 200 12592.12 165.30 55030.20 88888.00 2011-07-19 09:01:17.375 200 12592.12 165.32 55030.18 88888.00 2011-07-19 09:01:17.500 200 12592.15 165.32 55030.18 88888.00 2011-07-19 09:01:17.625 200 12592.17 165.32 55030.18 88888.00 2011-07-19 09:01:17.750 200 12592.15 165.35 55030.18 88888.00 2011-07-19 09:01:17.875 200 12592.08 165.38 55030.15 88888.00 2011-07-19 09:01:18.000 200 12592.08 165.35 55030.12 88888.00 2011-07-19 09:01:18.125 200 12592.02 165.32 55030.15 88888.00 2011-07-19 09:01:18.250 200 12591.98 165.30 55030.15 88888.00 2011-07-19 09:01:18.375 200 12592.05 165.32 55030.15 88888.00 2011-07-19 09:01:18.500 200 12592.10 165.38 55030.15 88888.00 2011-07-19 09:01:18.625 200 12592.08 165.38 55030.18 88888.00 2011-07-19 09:01:18.750 200 12592.05 165.35 55030.18 88888.00 2011-07-19 09:01:18.875 200 12592.02 165.38 55030.15 88888.00 2011-07-19 09:01:19.000 200 12592.08 165.35 55030.12 88888.00 2011-07-19 09:01:19.125 200 12592.10 165.38 55030.15 88888.00 2011-07-19 09:01:19.250 200 12592.08 165.38 55030.12 88888.00 2011-07-19 09:01:19.375 200 12592.02 165.38 55030.15 88888.00 2011-07-19 09:01:19.500 200 12591.98 165.40 55030.18 88888.00 2011-07-19 09:01:19.625 200 12592.02 165.40 55030.18 88888.00 2011-07-19 09:01:19.750 200 12592.02 165.38 55030.15 88888.00 2011-07-19 09:01:19.875 200 12592.05 165.38 55030.18 88888.00 2011-07-19 09:01:20.000 200 12592.08 165.38 55030.18 88888.00 2011-07-19 09:01:20.125 200 12592.02 165.38 55030.18 88888.00 2011-07-19 09:01:20.250 200 12592.00 165.38 55030.15 88888.00 2011-07-19 09:01:20.375 200 12592.02 165.38 55030.15 88888.00 2011-07-19 09:01:20.500 200 12592.08 165.40 55030.12 88888.00 2011-07-19 09:01:20.625 200 12592.02 165.40 55030.12 88888.00 2011-07-19 09:01:20.750 200 12591.95 165.38 55030.12 88888.00 2011-07-19 09:01:20.875 200 12591.92 165.38 55030.12 88888.00 2011-07-19 09:01:21.000 200 12591.98 165.40 55030.12 88888.00 2011-07-19 09:01:21.125 200 12592.05 165.43 55030.12 88888.00 2011-07-19 09:01:21.250 200 12592.02 165.43 55030.12 88888.00 2011-07-19 09:01:21.375 200 12592.02 165.43 55030.10 88888.00 2011-07-19 09:01:21.500 200 12592.00 165.40 55030.10 88888.00 2011-07-19 09:01:21.625 200 12591.98 165.40 55030.12 88888.00 2011-07-19 09:01:21.750 200 12592.00 165.40 55030.12 88888.00 2011-07-19 09:01:21.875 200 12592.00 165.40 55030.12 88888.00 2011-07-19 09:01:22.000 200 12592.02 165.40 55030.07 88888.00 2011-07-19 09:01:22.125 200 12592.02 165.40 55030.07 88888.00 2011-07-19 09:01:22.250 200 12592.02 165.40 55030.07 88888.00 2011-07-19 09:01:22.375 200 12592.00 165.40 55030.10 88888.00 2011-07-19 09:01:22.500 200 12592.02 165.40 55030.12 88888.00 2011-07-19 09:01:22.625 200 12592.05 165.43 55030.12 88888.00 2011-07-19 09:01:22.750 200 12592.10 165.47 55030.15 88888.00 2011-07-19 09:01:22.875 200 12592.15 165.47 55030.12 88888.00 2011-07-19 09:01:23.000 200 12592.10 165.45 55030.07 88888.00 2011-07-19 09:01:23.125 200 12592.05 165.45 55030.05 88888.00 2011-07-19 09:01:23.250 200 12592.08 165.43 55030.07 88888.00 2011-07-19 09:01:23.375 200 12592.08 165.47 55030.10 88888.00 2011-07-19 09:01:23.500 200 12592.08 165.50 55030.12 88888.00 2011-07-19 09:01:23.625 200 12592.05 165.50 55030.10 88888.00 2011-07-19 09:01:23.750 200 12592.02 165.47 55030.07 88888.00 2011-07-19 09:01:23.875 200 12592.02 165.47 55030.07 88888.00 2011-07-19 09:01:24.000 200 12592.05 165.47 55030.03 88888.00 2011-07-19 09:01:24.125 200 12592.10 165.47 55030.05 88888.00 2011-07-19 09:01:24.250 200 12592.05 165.43 55030.03 88888.00 2011-07-19 09:01:24.375 200 12592.08 165.45 55030.03 88888.00 2011-07-19 09:01:24.500 200 12592.12 165.45 55030.03 88888.00 2011-07-19 09:01:24.625 200 12592.17 165.45 55030.00 88888.00 2011-07-19 09:01:24.750 200 12592.08 165.45 55030.03 88888.00 2011-07-19 09:01:24.875 200 12591.98 165.43 55030.03 88888.00 2011-07-19 09:01:25.000 200 12592.02 165.40 55030.00 88888.00 2011-07-19 09:01:25.125 200 12592.10 165.43 55030.03 88888.00 2011-07-19 09:01:25.250 200 12592.05 165.40 55030.03 88888.00 2011-07-19 09:01:25.375 200 12592.02 165.40 55030.00 88888.00 2011-07-19 09:01:25.500 200 12592.00 165.40 55030.00 88888.00 2011-07-19 09:01:25.625 200 12592.02 165.43 55030.00 88888.00 2011-07-19 09:01:25.750 200 12592.02 165.43 55030.00 88888.00 2011-07-19 09:01:25.875 200 12592.05 165.43 55030.00 88888.00 2011-07-19 09:01:26.000 200 12592.02 165.45 55030.00 88888.00 2011-07-19 09:01:26.125 200 12592.08 165.43 55030.00 88888.00 2011-07-19 09:01:26.250 200 12592.02 165.40 55030.00 88888.00 2011-07-19 09:01:26.375 200 12592.05 165.45 55029.97 88888.00 2011-07-19 09:01:26.500 200 12592.02 165.47 55029.97 88888.00 2011-07-19 09:01:26.625 200 12592.05 165.47 55029.95 88888.00 2011-07-19 09:01:26.750 200 12592.00 165.47 55029.97 88888.00 2011-07-19 09:01:26.875 200 12592.02 165.50 55030.00 88888.00 2011-07-19 09:01:27.000 200 12592.08 165.47 55029.95 88888.00 2011-07-19 09:01:27.125 200 12592.00 165.47 55029.95 88888.00 2011-07-19 09:01:27.250 200 12591.88 165.50 55029.95 88888.00 2011-07-19 09:01:27.375 200 12591.88 165.50 55029.95 88888.00 2011-07-19 09:01:27.500 200 12591.92 165.47 55029.95 88888.00 2011-07-19 09:01:27.625 200 12591.98 165.50 55029.97 88888.00 2011-07-19 09:01:27.750 200 12591.98 165.50 55029.97 88888.00 2011-07-19 09:01:27.875 200 12592.02 165.47 55029.97 88888.00 2011-07-19 09:01:28.000 200 12592.05 165.50 55029.97 88888.00 2011-07-19 09:01:28.125 200 12592.05 165.47 55029.95 88888.00 2011-07-19 09:01:28.250 200 12592.05 165.47 55029.93 88888.00 2011-07-19 09:01:28.375 200 12592.08 165.50 55029.93 88888.00 2011-07-19 09:01:28.500 200 12592.08 165.53 55029.93 88888.00 2011-07-19 09:01:28.625 200 12592.05 165.50 55029.95 88888.00 2011-07-19 09:01:28.750 200 12592.00 165.50 55029.95 88888.00 2011-07-19 09:01:28.875 200 12592.02 165.50 55029.90 88888.00 2011-07-19 09:01:29.000 200 12592.02 165.50 55029.93 88888.00 2011-07-19 09:01:29.125 200 12592.02 165.50 55029.90 88888.00 2011-07-19 09:01:29.250 200 12592.02 165.47 55029.90 88888.00 2011-07-19 09:01:29.375 200 12592.05 165.50 55029.88 88888.00 2011-07-19 09:01:29.500 200 12592.00 165.50 55029.93 88888.00 2011-07-19 09:01:29.625 200 12591.95 165.53 55029.93 88888.00 2011-07-19 09:01:29.750 200 12591.92 165.50 55029.90 88888.00 2011-07-19 09:01:29.875 200 12591.90 165.53 55029.95 88888.00 2011-07-19 09:01:30.000 200 12591.95 165.53 55029.93 88888.00 2011-07-19 09:01:30.125 200 12592.00 165.50 55029.90 88888.00 2011-07-19 09:01:30.250 200 12592.02 165.50 55029.90 88888.00 2011-07-19 09:01:30.375 200 12592.08 165.50 55029.93 88888.00 2011-07-19 09:01:30.500 200 12592.02 165.50 55029.90 88888.00 2011-07-19 09:01:30.625 200 12591.95 165.53 55029.90 88888.00 2011-07-19 09:01:30.750 200 12592.00 165.53 55029.90 88888.00 2011-07-19 09:01:30.875 200 12592.02 165.53 55029.90 88888.00 2011-07-19 09:01:31.000 200 12591.98 165.55 55029.88 88888.00 2011-07-19 09:01:31.125 200 12591.95 165.50 55029.88 88888.00 2011-07-19 09:01:31.250 200 12591.90 165.47 55029.90 88888.00 2011-07-19 09:01:31.375 200 12591.95 165.53 55029.88 88888.00 2011-07-19 09:01:31.500 200 12592.00 165.53 55029.88 88888.00 2011-07-19 09:01:31.625 200 12592.02 165.55 55029.85 88888.00 2011-07-19 09:01:31.750 200 12592.00 165.55 55029.85 88888.00 2011-07-19 09:01:31.875 200 12591.98 165.55 55029.85 88888.00 2011-07-19 09:01:32.000 200 12591.95 165.55 55029.80 88888.00 2011-07-19 09:01:32.125 200 12591.95 165.53 55029.80 88888.00 2011-07-19 09:01:32.250 200 12591.95 165.53 55029.82 88888.00 2011-07-19 09:01:32.375 200 12591.98 165.55 55029.82 88888.00 2011-07-19 09:01:32.500 200 12591.95 165.57 55029.82 88888.00 2011-07-19 09:01:32.625 200 12591.95 165.55 55029.85 88888.00 2011-07-19 09:01:32.750 200 12591.98 165.57 55029.82 88888.00 2011-07-19 09:01:32.875 200 12591.98 165.55 55029.82 88888.00 2011-07-19 09:01:33.000 200 12591.98 165.55 55029.80 88888.00 2011-07-19 09:01:33.125 200 12591.92 165.57 55029.80 88888.00 2011-07-19 09:01:33.250 200 12591.88 165.57 55029.80 88888.00 2011-07-19 09:01:33.375 200 12591.95 165.55 55029.78 88888.00 2011-07-19 09:01:33.500 200 12591.98 165.57 55029.80 88888.00 2011-07-19 09:01:33.625 200 12592.00 165.60 55029.78 88888.00 2011-07-19 09:01:33.750 200 12591.98 165.60 55029.75 88888.00 2011-07-19 09:01:33.875 200 12591.92 165.62 55029.75 88888.00 2011-07-19 09:01:34.000 200 12591.90 165.62 55029.75 88888.00 2011-07-19 09:01:34.125 200 12591.92 165.60 55029.80 88888.00 2011-07-19 09:01:34.250 200 12591.90 165.55 55029.78 88888.00 2011-07-19 09:01:34.375 200 12591.88 165.57 55029.75 88888.00 2011-07-19 09:01:34.500 200 12591.85 165.60 55029.75 88888.00 2011-07-19 09:01:34.625 200 12591.90 165.62 55029.78 88888.00 2011-07-19 09:01:34.750 200 12591.95 165.62 55029.78 88888.00 2011-07-19 09:01:34.875 200 12591.90 165.62 55029.75 88888.00 2011-07-19 09:01:35.000 200 12591.88 165.60 55029.75 88888.00 2011-07-19 09:01:35.125 200 12591.88 165.65 55029.78 88888.00 2011-07-19 09:01:35.250 200 12591.80 165.60 55029.75 88888.00 2011-07-19 09:01:35.375 200 12591.83 165.60 55029.72 88888.00 2011-07-19 09:01:35.500 200 12591.85 165.65 55029.75 88888.00 2011-07-19 09:01:35.625 200 12591.83 165.68 55029.75 88888.00 2011-07-19 09:01:35.750 200 12591.83 165.65 55029.75 88888.00 2011-07-19 09:01:35.875 200 12591.83 165.68 55029.75 88888.00 2011-07-19 09:01:36.000 200 12591.90 165.70 55029.75 88888.00 2011-07-19 09:01:36.125 200 12591.90 165.72 55029.78 88888.00 2011-07-19 09:01:36.250 200 12591.80 165.68 55029.75 88888.00 2011-07-19 09:01:36.375 200 12591.83 165.68 55029.75 88888.00 2011-07-19 09:01:36.500 200 12591.90 165.70 55029.72 88888.00 2011-07-19 09:01:36.625 200 12591.95 165.75 55029.75 88888.00 2011-07-19 09:01:36.750 200 12591.88 165.70 55029.72 88888.00 2011-07-19 09:01:36.875 200 12591.85 165.68 55029.72 88888.00 2011-07-19 09:01:37.000 200 12591.90 165.68 55029.75 88888.00 2011-07-19 09:01:37.125 200 12591.90 165.68 55029.72 88888.00 2011-07-19 09:01:37.250 200 12591.88 165.68 55029.72 88888.00 2011-07-19 09:01:37.375 200 12591.92 165.68 55029.72 88888.00 2011-07-19 09:01:37.500 200 12591.95 165.70 55029.72 88888.00 2011-07-19 09:01:37.625 200 12591.98 165.75 55029.72 88888.00 2011-07-19 09:01:37.750 200 12591.98 165.75 55029.70 88888.00 2011-07-19 09:01:37.875 200 12591.95 165.70 55029.68 88888.00 2011-07-19 09:01:38.000 200 12591.95 165.70 55029.65 88888.00 2011-07-19 09:01:38.125 200 12591.95 165.68 55029.65 88888.00 2011-07-19 09:01:38.250 200 12591.90 165.68 55029.68 88888.00 2011-07-19 09:01:38.375 200 12591.88 165.75 55029.70 88888.00 2011-07-19 09:01:38.500 200 12591.85 165.75 55029.70 88888.00 2011-07-19 09:01:38.625 200 12591.90 165.72 55029.68 88888.00 2011-07-19 09:01:38.750 200 12591.98 165.72 55029.68 88888.00 2011-07-19 09:01:38.875 200 12591.95 165.75 55029.70 88888.00 2011-07-19 09:01:39.000 200 12591.98 165.75 55029.72 88888.00 2011-07-19 09:01:39.125 200 12592.00 165.72 55029.72 88888.00 2011-07-19 09:01:39.250 200 12591.98 165.70 55029.65 88888.00 2011-07-19 09:01:39.375 200 12592.02 165.72 55029.62 88888.00 2011-07-19 09:01:39.500 200 12592.02 165.72 55029.65 88888.00 2011-07-19 09:01:39.625 200 12592.05 165.75 55029.68 88888.00 2011-07-19 09:01:39.750 200 12592.02 165.78 55029.68 88888.00 2011-07-19 09:01:39.875 200 12592.00 165.78 55029.68 88888.00 2011-07-19 09:01:40.000 200 12591.98 165.78 55029.68 88888.00 2011-07-19 09:01:40.125 200 12591.95 165.78 55029.68 88888.00 2011-07-19 09:01:40.250 200 12591.85 165.75 55029.68 88888.00 2011-07-19 09:01:40.375 200 12591.85 165.75 55029.68 88888.00 2011-07-19 09:01:40.500 200 12591.90 165.78 55029.65 88888.00 2011-07-19 09:01:40.625 200 12591.85 165.78 55029.68 88888.00 2011-07-19 09:01:40.750 200 12591.83 165.80 55029.65 88888.00 2011-07-19 09:01:40.875 200 12591.80 165.78 55029.62 88888.00 2011-07-19 09:01:41.000 200 12591.77 165.75 55029.62 88888.00 2011-07-19 09:01:41.125 200 12591.80 165.78 55029.65 88888.00 2011-07-19 09:01:41.250 200 12591.77 165.78 55029.62 88888.00 2011-07-19 09:01:41.375 200 12591.80 165.78 55029.62 88888.00 2011-07-19 09:01:41.500 200 12591.80 165.80 55029.62 88888.00 2011-07-19 09:01:41.625 200 12591.77 165.82 55029.65 88888.00 2011-07-19 09:01:41.750 200 12591.75 165.78 55029.65 88888.00 2011-07-19 09:01:41.875 200 12591.80 165.80 55029.65 88888.00 2011-07-19 09:01:42.000 200 12591.80 165.82 55029.65 88888.00 2011-07-19 09:01:42.125 200 12591.80 165.85 55029.68 88888.00 2011-07-19 09:01:42.250 200 12591.77 165.80 55029.65 88888.00 2011-07-19 09:01:42.375 200 12591.80 165.75 55029.62 88888.00 2011-07-19 09:01:42.500 200 12591.83 165.78 55029.60 88888.00 2011-07-19 09:01:42.625 200 12591.77 165.80 55029.60 88888.00 2011-07-19 09:01:42.750 200 12591.80 165.78 55029.62 88888.00 2011-07-19 09:01:42.875 200 12591.80 165.80 55029.62 88888.00 2011-07-19 09:01:43.000 200 12591.73 165.80 55029.60 88888.00 2011-07-19 09:01:43.125 200 12591.73 165.80 55029.62 88888.00 2011-07-19 09:01:43.250 200 12591.75 165.78 55029.62 88888.00 2011-07-19 09:01:43.375 200 12591.77 165.78 55029.62 88888.00 2011-07-19 09:01:43.500 200 12591.73 165.80 55029.62 88888.00 2011-07-19 09:01:43.625 200 12591.75 165.80 55029.62 88888.00 2011-07-19 09:01:43.750 200 12591.75 165.80 55029.62 88888.00 2011-07-19 09:01:43.875 200 12591.75 165.80 55029.62 88888.00 2011-07-19 09:01:44.000 200 12591.77 165.78 55029.62 88888.00 2011-07-19 09:01:44.125 200 12591.70 165.78 55029.60 88888.00 2011-07-19 09:01:44.250 200 12591.70 165.75 55029.60 88888.00 2011-07-19 09:01:44.375 200 12591.77 165.78 55029.57 88888.00 2011-07-19 09:01:44.500 200 12591.80 165.80 55029.57 88888.00 2011-07-19 09:01:44.625 200 12591.80 165.80 55029.57 88888.00 2011-07-19 09:01:44.750 200 12591.80 165.80 55029.57 88888.00 2011-07-19 09:01:44.875 200 12591.77 165.82 55029.60 88888.00 2011-07-19 09:01:45.000 200 12591.75 165.82 55029.60 88888.00 2011-07-19 09:01:45.125 200 12591.73 165.85 55029.60 88888.00 2011-07-19 09:01:45.250 200 12591.65 165.82 55029.60 88888.00 2011-07-19 09:01:45.375 200 12591.67 165.82 55029.60 88888.00 2011-07-19 09:01:45.500 200 12591.75 165.82 55029.60 88888.00 2011-07-19 09:01:45.625 200 12591.77 165.85 55029.62 88888.00 2011-07-19 09:01:45.750 200 12591.80 165.88 55029.62 88888.00 2011-07-19 09:01:45.875 200 12591.80 165.85 55029.60 88888.00 2011-07-19 09:01:46.000 200 12591.83 165.82 55029.57 88888.00 2011-07-19 09:01:46.125 200 12591.77 165.88 55029.57 88888.00 2011-07-19 09:01:46.250 200 12591.75 165.85 55029.60 88888.00 2011-07-19 09:01:46.375 200 12591.73 165.80 55029.57 88888.00 2011-07-19 09:01:46.500 200 12591.73 165.82 55029.57 88888.00 2011-07-19 09:01:46.625 200 12591.70 165.82 55029.57 88888.00 2011-07-19 09:01:46.750 200 12591.73 165.82 55029.60 88888.00 2011-07-19 09:01:46.875 200 12591.75 165.80 55029.57 88888.00 2011-07-19 09:01:47.000 200 12591.73 165.78 55029.55 88888.00 2011-07-19 09:01:47.125 200 12591.65 165.78 55029.57 88888.00 2011-07-19 09:01:47.250 200 12591.65 165.75 55029.55 88888.00 2011-07-19 09:01:47.375 200 12591.75 165.82 55029.55 88888.00 2011-07-19 09:01:47.500 200 12591.77 165.85 55029.53 88888.00 2011-07-19 09:01:47.625 200 12591.77 165.82 55029.53 88888.00 2011-07-19 09:01:47.750 200 12591.75 165.82 55029.55 88888.00 2011-07-19 09:01:47.875 200 12591.70 165.82 55029.55 88888.00 2011-07-19 09:01:48.000 200 12591.75 165.85 55029.55 88888.00 2011-07-19 09:01:48.125 200 12591.75 165.85 55029.57 88888.00 2011-07-19 09:01:48.250 200 12591.65 165.80 55029.57 88888.00 2011-07-19 09:01:48.375 200 12591.65 165.85 55029.57 88888.00 2011-07-19 09:01:48.500 200 12591.67 165.85 55029.57 88888.00 2011-07-19 09:01:48.625 200 12591.70 165.82 55029.53 88888.00 2011-07-19 09:01:48.750 200 12591.73 165.85 55029.55 88888.00 2011-07-19 09:01:48.875 200 12591.73 165.88 55029.55 88888.00 2011-07-19 09:01:49.000 200 12591.67 165.90 55029.55 88888.00 2011-07-19 09:01:49.125 200 12591.67 165.88 55029.55 88888.00 2011-07-19 09:01:49.250 200 12591.70 165.88 55029.55 88888.00 2011-07-19 09:01:49.375 200 12591.75 165.90 55029.55 88888.00 2011-07-19 09:01:49.500 200 12591.75 165.93 55029.55 88888.00 2011-07-19 09:01:49.625 200 12591.77 165.93 55029.53 88888.00 2011-07-19 09:01:49.750 200 12591.77 165.90 55029.53 88888.00 2011-07-19 09:01:49.875 200 12591.73 165.90 55029.55 88888.00 2011-07-19 09:01:50.000 200 12591.73 165.93 55029.53 88888.00 2011-07-19 09:01:50.125 200 12591.75 165.93 55029.53 88888.00 2011-07-19 09:01:50.250 200 12591.67 165.90 55029.53 88888.00 2011-07-19 09:01:50.375 200 12591.70 165.95 55029.50 88888.00 2011-07-19 09:01:50.500 200 12591.70 165.93 55029.47 88888.00 2011-07-19 09:01:50.625 200 12591.73 165.95 55029.45 88888.00 2011-07-19 09:01:50.750 200 12591.67 165.95 55029.47 88888.00 2011-07-19 09:01:50.875 200 12591.70 165.97 55029.50 88888.00 2011-07-19 09:01:51.000 200 12591.77 165.97 55029.45 88888.00 2011-07-19 09:01:51.125 200 12591.73 165.97 55029.45 88888.00 2011-07-19 09:01:51.250 200 12591.67 165.97 55029.45 88888.00 2011-07-19 09:01:51.375 200 12591.62 166.03 55029.47 88888.00 2011-07-19 09:01:51.500 200 12591.67 166.00 55029.47 88888.00 2011-07-19 09:01:51.625 200 12591.73 165.97 55029.43 88888.00 2011-07-19 09:01:51.750 200 12591.70 165.95 55029.43 88888.00 2011-07-19 09:01:51.875 200 12591.65 165.97 55029.43 88888.00 2011-07-19 09:01:52.000 200 12591.65 165.97 55029.45 88888.00 2011-07-19 09:01:52.125 200 12591.65 166.03 55029.45 88888.00 2011-07-19 09:01:52.250 200 12591.65 166.00 55029.45 88888.00 2011-07-19 09:01:52.375 200 12591.70 166.00 55029.43 88888.00 2011-07-19 09:01:52.500 200 12591.65 166.03 55029.45 88888.00 2011-07-19 09:01:52.625 200 12591.60 166.00 55029.45 88888.00 2011-07-19 09:01:52.750 200 12591.60 166.03 55029.45 88888.00 2011-07-19 09:01:52.875 200 12591.65 166.00 55029.43 88888.00 2011-07-19 09:01:53.000 200 12591.62 166.00 55029.40 88888.00 2011-07-19 09:01:53.125 200 12591.58 166.05 55029.40 88888.00 2011-07-19 09:01:53.250 200 12591.58 166.00 55029.43 88888.00 2011-07-19 09:01:53.375 200 12591.60 166.03 55029.43 88888.00 2011-07-19 09:01:53.500 200 12591.65 166.05 55029.43 88888.00 2011-07-19 09:01:53.625 200 12591.67 166.05 55029.40 88888.00 2011-07-19 09:01:53.750 200 12591.62 165.97 55029.40 88888.00 2011-07-19 09:01:53.875 200 12591.58 166.00 55029.40 88888.00 2011-07-19 09:01:54.000 200 12591.60 166.03 55029.40 88888.00 2011-07-19 09:01:54.125 200 12591.60 166.05 55029.40 88888.00 2011-07-19 09:01:54.250 200 12591.58 166.00 55029.38 88888.00 2011-07-19 09:01:54.375 200 12591.62 166.03 55029.38 88888.00 2011-07-19 09:01:54.500 200 12591.62 166.05 55029.38 88888.00 2011-07-19 09:01:54.625 200 12591.60 166.03 55029.38 88888.00 2011-07-19 09:01:54.750 200 12591.52 166.00 55029.35 88888.00 2011-07-19 09:01:54.875 200 12591.55 166.00 55029.35 88888.00 2011-07-19 09:01:55.000 200 12591.58 166.03 55029.35 88888.00 2011-07-19 09:01:55.125 200 12591.52 166.03 55029.38 88888.00 2011-07-19 09:01:55.250 200 12591.50 166.05 55029.40 88888.00 2011-07-19 09:01:55.375 200 12591.58 166.07 55029.40 88888.00 2011-07-19 09:01:55.500 200 12591.62 166.07 55029.35 88888.00 2011-07-19 09:01:55.625 200 12591.62 166.10 55029.35 88888.00 2011-07-19 09:01:55.750 200 12591.62 166.05 55029.32 88888.00 2011-07-19 09:01:55.875 200 12591.55 166.03 55029.32 88888.00 2011-07-19 09:01:56.000 200 12591.60 166.05 55029.30 88888.00 2011-07-19 09:01:56.125 200 12591.65 166.07 55029.30 88888.00 2011-07-19 09:01:56.250 200 12591.65 166.05 55029.32 88888.00 2011-07-19 09:01:56.375 200 12591.70 166.07 55029.32 88888.00 2011-07-19 09:01:56.500 200 12591.60 166.05 55029.32 88888.00 2011-07-19 09:01:56.625 200 12591.55 166.07 55029.32 88888.00 2011-07-19 09:01:56.750 200 12591.60 166.10 55029.32 88888.00 2011-07-19 09:01:56.875 200 12591.60 166.12 55029.32 88888.00 2011-07-19 09:01:57.000 200 12591.58 166.10 55029.32 88888.00 2011-07-19 09:01:57.125 200 12591.60 166.12 55029.30 88888.00 2011-07-19 09:01:57.250 200 12591.52 166.10 55029.30 88888.00 2011-07-19 09:01:57.375 200 12591.55 166.15 55029.32 88888.00 2011-07-19 09:01:57.500 200 12591.65 166.18 55029.32 88888.00 2011-07-19 09:01:57.625 200 12591.70 166.15 55029.30 88888.00 2011-07-19 09:01:57.750 200 12591.65 166.18 55029.30 88888.00 2011-07-19 09:01:57.875 200 12591.58 166.10 55029.28 88888.00 2011-07-19 09:01:58.000 200 12591.58 166.10 55029.28 88888.00 2011-07-19 09:01:58.125 200 12591.62 166.15 55029.28 88888.00 2011-07-19 09:01:58.250 200 12591.60 166.12 55029.30 88888.00 2011-07-19 09:01:58.375 200 12591.60 166.12 55029.28 88888.00 2011-07-19 09:01:58.500 200 12591.60 166.12 55029.25 88888.00 2011-07-19 09:01:58.625 200 12591.62 166.15 55029.28 88888.00 2011-07-19 09:01:58.750 200 12591.58 166.18 55029.28 88888.00 2011-07-19 09:01:58.875 200 12591.52 166.18 55029.30 88888.00 2011-07-19 09:01:59.000 200 12591.52 166.22 55029.28 88888.00 2011-07-19 09:01:59.125 200 12591.58 166.22 55029.28 88888.00 2011-07-19 09:01:59.250 200 12591.52 166.18 55029.25 88888.00 2011-07-19 09:01:59.375 200 12591.55 166.20 55029.22 88888.00 2011-07-19 09:01:59.500 200 12591.60 166.18 55029.25 88888.00 2011-07-19 09:01:59.625 200 12591.62 166.20 55029.28 88888.00 2011-07-19 09:01:59.750 200 12591.60 166.22 55029.25 88888.00 2011-07-19 09:01:59.875 200 12591.55 166.22 55029.22 88888.00 2011-07-19 09:02:00.000 200 12591.52 166.20 55029.22 88888.00 2011-07-19 09:02:00.125 200 12591.55 166.22 55029.22 88888.00 2011-07-19 09:02:00.250 200 12591.55 166.20 55029.22 88888.00 2011-07-19 09:02:00.375 200 12591.50 166.20 55029.22 88888.00 2011-07-19 09:02:00.500 200 12591.48 166.18 55029.22 88888.00 2011-07-19 09:02:00.625 200 12591.48 166.22 55029.22 88888.00 2011-07-19 09:02:00.750 200 12591.45 166.25 55029.25 88888.00 2011-07-19 09:02:00.875 200 12591.50 166.28 55029.25 88888.00 2011-07-19 09:02:01.000 200 12591.50 166.28 55029.22 88888.00 2011-07-19 09:02:01.125 200 12591.50 166.28 55029.22 88888.00 2011-07-19 09:02:01.250 200 12591.45 166.22 55029.22 88888.00 2011-07-19 09:02:01.375 200 12591.50 166.25 55029.20 88888.00 2011-07-19 09:02:01.500 200 12591.50 166.28 55029.20 88888.00 2011-07-19 09:02:01.625 200 12591.42 166.28 55029.22 88888.00 2011-07-19 09:02:01.750 200 12591.45 166.28 55029.20 88888.00 2011-07-19 09:02:01.875 200 12591.42 166.25 55029.18 88888.00 2011-07-19 09:02:02.000 200 12591.45 166.22 55029.15 88888.00 2011-07-19 09:02:02.125 200 12591.48 166.25 55029.20 88888.00 2011-07-19 09:02:02.250 200 12591.45 166.28 55029.20 88888.00 2011-07-19 09:02:02.375 200 12591.42 166.28 55029.18 88888.00 2011-07-19 09:02:02.500 200 12591.40 166.28 55029.18 88888.00 2011-07-19 09:02:02.625 200 12591.35 166.30 55029.18 88888.00 2011-07-19 09:02:02.750 200 12591.33 166.32 55029.18 88888.00 2011-07-19 09:02:02.875 200 12591.38 166.32 55029.18 88888.00 2011-07-19 09:02:03.000 200 12591.42 166.32 55029.20 88888.00 2011-07-19 09:02:03.125 200 12591.40 166.32 55029.18 88888.00 2011-07-19 09:02:03.250 200 12591.30 166.30 55029.18 88888.00 2011-07-19 09:02:03.375 200 12591.30 166.35 55029.15 88888.00 2011-07-19 09:02:03.500 200 12591.35 166.32 55029.18 88888.00 2011-07-19 09:02:03.625 200 12591.40 166.35 55029.18 88888.00 2011-07-19 09:02:03.750 200 12591.35 166.35 55029.18 88888.00 2011-07-19 09:02:03.875 200 12591.30 166.32 55029.20 88888.00 2011-07-19 09:02:04.000 200 12591.30 166.32 55029.15 88888.00 2011-07-19 09:02:04.125 200 12591.27 166.38 55029.18 88888.00 2011-07-19 09:02:04.250 200 12591.30 166.38 55029.20 88888.00 2011-07-19 09:02:04.375 200 12591.40 166.40 55029.20 88888.00 2011-07-19 09:02:04.500 200 12591.35 166.38 55029.20 88888.00 2011-07-19 09:02:04.625 200 12591.35 166.35 55029.18 88888.00 2011-07-19 09:02:04.750 200 12591.40 166.38 55029.18 88888.00 2011-07-19 09:02:04.875 200 12591.40 166.40 55029.22 88888.00 2011-07-19 09:02:05.000 200 12591.38 166.40 55029.18 88888.00 2011-07-19 09:02:05.125 200 12591.33 166.40 55029.20 88888.00 2011-07-19 09:02:05.250 200 12591.25 166.40 55029.18 88888.00 2011-07-19 09:02:05.375 200 12591.23 166.40 55029.18 88888.00 2011-07-19 09:02:05.500 200 12591.17 166.40 55029.15 88888.00 2011-07-19 09:02:05.625 200 12591.20 166.40 55029.15 88888.00 2011-07-19 09:02:05.750 200 12591.23 166.40 55029.12 88888.00 2011-07-19 09:02:05.875 200 12591.23 166.40 55029.12 88888.00 2011-07-19 09:02:06.000 200 12591.23 166.38 55029.12 88888.00 2011-07-19 09:02:06.125 200 12591.23 166.40 55029.15 88888.00 2011-07-19 09:02:06.250 200 12591.23 166.43 55029.18 88888.00 2011-07-19 09:02:06.375 200 12591.27 166.45 55029.15 88888.00 2011-07-19 09:02:06.500 200 12591.33 166.45 55029.12 88888.00 2011-07-19 09:02:06.625 200 12591.30 166.45 55029.15 88888.00 2011-07-19 09:02:06.750 200 12591.30 166.47 55029.15 88888.00 2011-07-19 09:02:06.875 200 12591.30 166.45 55029.12 88888.00 2011-07-19 09:02:07.000 200 12591.33 166.45 55029.12 88888.00 2011-07-19 09:02:07.125 200 12591.33 166.45 55029.15 88888.00 2011-07-19 09:02:07.250 200 12591.30 166.45 55029.12 88888.00 2011-07-19 09:02:07.375 200 12591.33 166.47 55029.10 88888.00 2011-07-19 09:02:07.500 200 12591.33 166.50 55029.10 88888.00 2011-07-19 09:02:07.625 200 12591.27 166.47 55029.10 88888.00 2011-07-19 09:02:07.750 200 12591.25 166.45 55029.10 88888.00 2011-07-19 09:02:07.875 200 12591.23 166.47 55029.10 88888.00 2011-07-19 09:02:08.000 200 12591.23 166.50 55029.10 88888.00 2011-07-19 09:02:08.125 200 12591.17 166.50 55029.10 88888.00 2011-07-19 09:02:08.250 200 12591.20 166.53 55029.10 88888.00 2011-07-19 09:02:08.375 200 12591.23 166.50 55029.10 88888.00 2011-07-19 09:02:08.500 200 12591.20 166.53 55029.10 88888.00 2011-07-19 09:02:08.625 200 12591.25 166.53 55029.10 88888.00 2011-07-19 09:02:08.750 200 12591.23 166.53 55029.07 88888.00 2011-07-19 09:02:08.875 200 12591.17 166.53 55029.07 88888.00 2011-07-19 09:02:09.000 200 12591.15 166.55 55029.07 88888.00 2011-07-19 09:02:09.125 200 12591.20 166.55 55029.07 88888.00 2011-07-19 09:02:09.250 200 12591.20 166.57 55029.05 88888.00 2011-07-19 09:02:09.375 200 12591.17 166.57 55029.05 88888.00 2011-07-19 09:02:09.500 200 12591.12 166.55 55029.05 88888.00 2011-07-19 09:02:09.625 200 12591.15 166.55 55029.05 88888.00 2011-07-19 09:02:09.750 200 12591.15 166.57 55029.05 88888.00 2011-07-19 09:02:09.875 200 12591.15 166.57 55029.03 88888.00 2011-07-19 09:02:10.000 200 12591.17 166.57 55029.03 88888.00 2011-07-19 09:02:10.125 200 12591.20 166.57 55029.03 88888.00 2011-07-19 09:02:10.250 200 12591.20 166.60 55029.03 88888.00 2011-07-19 09:02:10.375 200 12591.23 166.57 55029.03 88888.00 2011-07-19 09:02:10.500 200 12591.23 166.55 55029.03 88888.00 2011-07-19 09:02:10.625 200 12591.25 166.55 55029.03 88888.00 2011-07-19 09:02:10.750 200 12591.27 166.57 55029.05 88888.00 2011-07-19 09:02:10.875 200 12591.23 166.60 55029.03 88888.00 2011-07-19 09:02:11.000 200 12591.25 166.60 55029.00 88888.00 2011-07-19 09:02:11.125 200 12591.27 166.60 55029.00 88888.00 2011-07-19 09:02:11.250 200 12591.30 166.57 55028.97 88888.00 2011-07-19 09:02:11.375 200 12591.30 166.57 55029.00 88888.00 2011-07-19 09:02:11.500 200 12591.27 166.60 55029.00 88888.00 2011-07-19 09:02:11.625 200 12591.25 166.62 55029.00 88888.00 2011-07-19 09:02:11.750 200 12591.23 166.62 55028.95 88888.00 2011-07-19 09:02:11.875 200 12591.20 166.62 55028.97 88888.00 2011-07-19 09:02:12.000 200 12591.17 166.65 55028.95 88888.00 2011-07-19 09:02:12.125 200 12591.20 166.65 55028.95 88888.00 2011-07-19 09:02:12.250 200 12591.17 166.62 55028.93 88888.00 2011-07-19 09:02:12.375 200 12591.20 166.65 55028.90 88888.00 2011-07-19 09:02:12.500 200 12591.23 166.68 55028.90 88888.00 2011-07-19 09:02:12.625 200 12591.25 166.65 55028.93 88888.00 2011-07-19 09:02:12.750 200 12591.27 166.65 55028.93 88888.00 2011-07-19 09:02:12.875 200 12591.30 166.68 55028.90 88888.00 2011-07-19 09:02:13.000 200 12591.23 166.70 55028.93 88888.00 2011-07-19 09:02:13.125 200 12591.27 166.70 55028.95 88888.00 2011-07-19 09:02:13.250 200 12591.30 166.68 55028.95 88888.00 2011-07-19 09:02:13.375 200 12591.30 166.70 55028.97 88888.00 2011-07-19 09:02:13.500 200 12591.27 166.70 55028.93 88888.00 2011-07-19 09:02:13.625 200 12591.27 166.70 55028.93 88888.00 2011-07-19 09:02:13.750 200 12591.25 166.75 55028.95 88888.00 2011-07-19 09:02:13.875 200 12591.20 166.75 55028.95 88888.00 2011-07-19 09:02:14.000 200 12591.23 166.72 55028.93 88888.00 2011-07-19 09:02:14.125 200 12591.23 166.70 55028.90 88888.00 2011-07-19 09:02:14.250 200 12591.20 166.72 55028.90 88888.00 2011-07-19 09:02:14.375 200 12591.15 166.72 55028.90 88888.00 2011-07-19 09:02:14.500 200 12591.15 166.80 55028.93 88888.00 2011-07-19 09:02:14.625 200 12591.20 166.82 55028.93 88888.00 2011-07-19 09:02:14.750 200 12591.20 166.78 55028.93 88888.00 2011-07-19 09:02:14.875 200 12591.23 166.78 55028.88 88888.00 2011-07-19 09:02:15.000 200 12591.23 166.75 55028.88 88888.00 2011-07-19 09:02:15.125 200 12591.20 166.80 55028.88 88888.00 2011-07-19 09:02:15.250 200 12591.17 166.80 55028.88 88888.00 2011-07-19 09:02:15.375 200 12591.23 166.82 55028.88 88888.00 2011-07-19 09:02:15.500 200 12591.25 166.85 55028.88 88888.00 2011-07-19 09:02:15.625 200 12591.33 166.85 55028.88 88888.00 2011-07-19 09:02:15.750 200 12591.40 166.85 55028.88 88888.00 2011-07-19 09:02:15.875 200 12591.33 166.85 55028.85 88888.00 2011-07-19 09:02:16.000 200 12591.23 166.85 55028.85 88888.00 2011-07-19 09:02:16.125 200 12591.20 166.85 55028.88 88888.00 2011-07-19 09:02:16.250 200 12591.20 166.88 55028.88 88888.00 2011-07-19 09:02:16.375 200 12591.23 166.88 55028.88 88888.00 2011-07-19 09:02:16.500 200 12591.20 166.88 55028.85 88888.00 2011-07-19 09:02:16.625 200 12591.20 166.85 55028.85 88888.00 2011-07-19 09:02:16.750 200 12591.25 166.88 55028.82 88888.00 2011-07-19 09:02:16.875 200 12591.27 166.88 55028.80 88888.00 2011-07-19 09:02:17.000 200 12591.27 166.90 55028.82 88888.00 2011-07-19 09:02:17.125 200 12591.23 166.93 55028.85 88888.00 2011-07-19 09:02:17.250 200 12591.17 166.93 55028.85 88888.00 2011-07-19 09:02:17.375 200 12591.23 166.93 55028.80 88888.00 2011-07-19 09:02:17.500 200 12591.25 166.93 55028.80 88888.00 2011-07-19 09:02:17.625 200 12591.30 166.95 55028.80 88888.00 2011-07-19 09:02:17.750 200 12591.30 166.97 55028.80 88888.00 2011-07-19 09:02:17.875 200 12591.23 166.97 55028.80 88888.00 2011-07-19 09:02:18.000 200 12591.25 167.00 55028.82 88888.00 2011-07-19 09:02:18.125 200 12591.27 167.00 55028.82 88888.00 2011-07-19 09:02:18.250 200 12591.25 167.00 55028.82 88888.00 2011-07-19 09:02:18.375 200 12591.30 167.03 55028.80 88888.00 2011-07-19 09:02:18.500 200 12591.23 167.03 55028.80 88888.00 2011-07-19 09:02:18.625 200 12591.15 167.03 55028.80 88888.00 2011-07-19 09:02:18.750 200 12591.20 167.05 55028.82 88888.00 2011-07-19 09:02:18.875 200 12591.27 167.03 55028.80 88888.00 2011-07-19 09:02:19.000 200 12591.27 167.03 55028.78 88888.00 2011-07-19 09:02:19.125 200 12591.27 167.05 55028.80 88888.00 2011-07-19 09:02:19.250 200 12591.23 167.05 55028.80 88888.00 2011-07-19 09:02:19.375 200 12591.25 167.05 55028.82 88888.00 2011-07-19 09:02:19.500 200 12591.27 167.07 55028.82 88888.00 2011-07-19 09:02:19.625 200 12591.27 167.10 55028.82 88888.00 2011-07-19 09:02:19.750 200 12591.23 167.12 55028.78 88888.00 2011-07-19 09:02:19.875 200 12591.27 167.10 55028.78 88888.00 2011-07-19 09:02:20.000 200 12591.30 167.10 55028.75 88888.00 2011-07-19 09:02:20.125 200 12591.27 167.10 55028.75 88888.00 2011-07-19 09:02:20.250 200 12591.23 167.10 55028.75 88888.00 2011-07-19 09:02:20.375 200 12591.23 167.12 55028.75 88888.00 2011-07-19 09:02:20.500 200 12591.25 167.10 55028.75 88888.00 2011-07-19 09:02:20.625 200 12591.25 167.12 55028.72 88888.00 2011-07-19 09:02:20.750 200 12591.23 167.10 55028.70 88888.00 2011-07-19 09:02:20.875 200 12591.25 167.12 55028.70 88888.00 2011-07-19 09:02:21.000 200 12591.27 167.15 55028.72 88888.00 2011-07-19 09:02:21.125 200 12591.23 167.15 55028.75 88888.00 2011-07-19 09:02:21.250 200 12591.20 167.15 55028.72 88888.00 2011-07-19 09:02:21.375 200 12591.20 167.15 55028.70 88888.00 2011-07-19 09:02:21.500 200 12591.25 167.15 55028.72 88888.00 2011-07-19 09:02:21.625 200 12591.27 167.18 55028.72 88888.00 2011-07-19 09:02:21.750 200 12591.33 167.22 55028.72 88888.00 2011-07-19 09:02:21.875 200 12591.33 167.22 55028.70 88888.00 2011-07-19 09:02:22.000 200 12591.25 167.20 55028.68 88888.00 2011-07-19 09:02:22.125 200 12591.25 167.22 55028.72 88888.00 2011-07-19 09:02:22.250 200 12591.27 167.22 55028.72 88888.00 2011-07-19 09:02:22.375 200 12591.27 167.22 55028.70 88888.00 2011-07-19 09:02:22.500 200 12591.27 167.22 55028.72 88888.00 2011-07-19 09:02:22.625 200 12591.27 167.25 55028.70 88888.00 2011-07-19 09:02:22.750 200 12591.20 167.25 55028.70 88888.00 2011-07-19 09:02:22.875 200 12591.15 167.25 55028.68 88888.00 2011-07-19 09:02:23.000 200 12591.20 167.25 55028.68 88888.00 2011-07-19 09:02:23.125 200 12591.25 167.25 55028.68 88888.00 2011-07-19 09:02:23.250 200 12591.20 167.25 55028.70 88888.00 2011-07-19 09:02:23.375 200 12591.23 167.28 55028.70 88888.00 2011-07-19 09:02:23.500 200 12591.20 167.25 55028.68 88888.00 2011-07-19 09:02:23.625 200 12591.17 167.25 55028.65 88888.00 2011-07-19 09:02:23.750 200 12591.17 167.28 55028.68 88888.00 2011-07-19 09:02:23.875 200 12591.20 167.30 55028.68 88888.00 2011-07-19 09:02:24.000 200 12591.23 167.32 55028.65 88888.00 2011-07-19 09:02:24.125 200 12591.20 167.30 55028.65 88888.00 2011-07-19 09:02:24.250 200 12591.20 167.30 55028.65 88888.00 2011-07-19 09:02:24.375 200 12591.25 167.28 55028.65 88888.00 2011-07-19 09:02:24.500 200 12591.20 167.25 55028.62 88888.00 2011-07-19 09:02:24.625 200 12591.20 167.28 55028.62 88888.00 2011-07-19 09:02:24.750 200 12591.23 167.28 55028.65 88888.00 2011-07-19 09:02:24.875 200 12591.20 167.28 55028.62 88888.00 2011-07-19 09:02:25.000 200 12591.23 167.25 55028.62 88888.00 2011-07-19 09:02:25.125 200 12591.17 167.28 55028.62 88888.00 2011-07-19 09:02:25.250 200 12591.12 167.32 55028.65 88888.00 2011-07-19 09:02:25.375 200 12591.15 167.32 55028.62 88888.00 2011-07-19 09:02:25.500 200 12591.23 167.32 55028.62 88888.00 2011-07-19 09:02:25.625 200 12591.25 167.32 55028.62 88888.00 2011-07-19 09:02:25.750 200 12591.25 167.38 55028.62 88888.00 2011-07-19 09:02:25.875 200 12591.25 167.35 55028.65 88888.00 2011-07-19 09:02:26.000 200 12591.27 167.38 55028.60 88888.00 2011-07-19 09:02:26.125 200 12591.25 167.35 55028.60 88888.00 2011-07-19 09:02:26.250 200 12591.20 167.38 55028.60 88888.00 2011-07-19 09:02:26.375 200 12591.25 167.38 55028.60 88888.00 2011-07-19 09:02:26.500 200 12591.27 167.43 55028.57 88888.00 2011-07-19 09:02:26.625 200 12591.38 167.40 55028.57 88888.00 2011-07-19 09:02:26.750 200 12591.38 167.38 55028.57 88888.00 2011-07-19 09:02:26.875 200 12591.35 167.38 55028.60 88888.00 2011-07-19 09:02:27.000 200 12591.27 167.43 55028.57 88888.00 2011-07-19 09:02:27.125 200 12591.25 167.43 55028.57 88888.00 2011-07-19 09:02:27.250 200 12591.30 167.40 55028.60 88888.00 2011-07-19 09:02:27.375 200 12591.35 167.43 55028.60 88888.00 2011-07-19 09:02:27.500 200 12591.30 167.43 55028.60 88888.00 2011-07-19 09:02:27.625 200 12591.35 167.40 55028.60 88888.00 2011-07-19 09:02:27.750 200 12591.45 167.45 55028.57 88888.00 2011-07-19 09:02:27.875 200 12591.52 167.47 55028.60 88888.00 2011-07-19 09:02:28.000 200 12591.50 167.45 55028.57 88888.00 2011-07-19 09:02:28.125 200 12591.45 167.45 55028.57 88888.00 2011-07-19 09:02:28.250 200 12591.35 167.47 55028.57 88888.00 2011-07-19 09:02:28.375 200 12591.42 167.45 55028.57 88888.00 2011-07-19 09:02:28.500 200 12591.50 167.47 55028.57 88888.00 2011-07-19 09:02:28.625 200 12591.50 167.47 55028.55 88888.00 2011-07-19 09:02:28.750 200 12591.48 167.47 55028.57 88888.00 2011-07-19 09:02:28.875 200 12591.50 167.50 55028.57 88888.00 2011-07-19 09:02:29.000 200 12591.50 167.50 55028.55 88888.00 2011-07-19 09:02:29.125 200 12591.45 167.50 55028.55 88888.00 2011-07-19 09:02:29.250 200 12591.38 167.47 55028.53 88888.00 2011-07-19 09:02:29.375 200 12591.35 167.50 55028.53 88888.00 2011-07-19 09:02:29.500 200 12591.27 167.50 55028.55 88888.00 2011-07-19 09:02:29.625 200 12591.30 167.47 55028.55 88888.00 2011-07-19 09:02:29.750 200 12591.40 167.53 55028.57 88888.00 2011-07-19 09:02:29.875 200 12591.42 167.57 55028.57 88888.00 2011-07-19 09:02:30.000 200 12591.42 167.57 55028.53 88888.00 2011-07-19 09:02:30.125 200 12591.42 167.55 55028.53 88888.00 2011-07-19 09:02:30.250 200 12591.33 167.53 55028.50 88888.00 2011-07-19 09:02:30.375 200 12591.38 167.55 55028.50 88888.00 2011-07-19 09:02:30.500 200 12591.42 167.57 55028.50 88888.00 2011-07-19 09:02:30.625 200 12591.45 167.55 55028.53 88888.00 2011-07-19 09:02:30.750 200 12591.38 167.57 55028.53 88888.00 2011-07-19 09:02:30.875 200 12591.35 167.57 55028.50 88888.00 2011-07-19 09:02:31.000 200 12591.40 167.60 55028.50 88888.00 2011-07-19 09:02:31.125 200 12591.40 167.62 55028.50 88888.00 2011-07-19 09:02:31.250 200 12591.38 167.57 55028.50 88888.00 2011-07-19 09:02:31.375 200 12591.35 167.62 55028.53 88888.00 2011-07-19 09:02:31.500 200 12591.33 167.60 55028.53 88888.00 2011-07-19 09:02:31.625 200 12591.33 167.62 55028.50 88888.00 2011-07-19 09:02:31.750 200 12591.33 167.62 55028.47 88888.00 2011-07-19 09:02:31.875 200 12591.33 167.65 55028.50 88888.00 2011-07-19 09:02:32.000 200 12591.30 167.68 55028.53 88888.00 2011-07-19 09:02:32.125 200 12591.27 167.62 55028.50 88888.00 2011-07-19 09:02:32.250 200 12591.30 167.57 55028.53 88888.00 2011-07-19 09:02:32.375 200 12591.35 167.62 55028.50 88888.00 2011-07-19 09:02:32.500 200 12591.35 167.62 55028.47 88888.00 2011-07-19 09:02:32.625 200 12591.35 167.62 55028.47 88888.00 2011-07-19 09:02:32.750 200 12591.30 167.62 55028.50 88888.00 2011-07-19 09:02:32.875 200 12591.35 167.62 55028.50 88888.00 2011-07-19 09:02:33.000 200 12591.35 167.65 55028.47 88888.00 2011-07-19 09:02:33.125 200 12591.38 167.68 55028.50 88888.00 2011-07-19 09:02:33.250 200 12591.40 167.65 55028.53 88888.00 2011-07-19 09:02:33.375 200 12591.38 167.68 55028.50 88888.00 2011-07-19 09:02:33.500 200 12591.33 167.70 55028.50 88888.00 2011-07-19 09:02:33.625 200 12591.30 167.72 55028.50 88888.00 2011-07-19 09:02:33.750 200 12591.35 167.75 55028.55 88888.00 2011-07-19 09:02:33.875 200 12591.38 167.75 55028.53 88888.00 2011-07-19 09:02:34.000 200 12591.40 167.72 55028.50 88888.00 2011-07-19 09:02:34.125 200 12591.30 167.70 55028.47 88888.00 2011-07-19 09:02:34.250 200 12591.27 167.75 55028.47 88888.00 2011-07-19 09:02:34.375 200 12591.38 167.75 55028.47 88888.00 2011-07-19 09:02:34.500 200 12591.38 167.78 55028.50 88888.00 2011-07-19 09:02:34.625 200 12591.27 167.75 55028.47 88888.00 2011-07-19 09:02:34.750 200 12591.25 167.78 55028.45 88888.00 2011-07-19 09:02:34.875 200 12591.30 167.78 55028.47 88888.00 2011-07-19 09:02:35.000 200 12591.33 167.75 55028.47 88888.00 2011-07-19 09:02:35.125 200 12591.38 167.80 55028.45 88888.00 2011-07-19 09:02:35.250 200 12591.30 167.78 55028.47 88888.00 2011-07-19 09:02:35.375 200 12591.35 167.82 55028.47 88888.00 2011-07-19 09:02:35.500 200 12591.40 167.82 55028.47 88888.00 2011-07-19 09:02:35.625 200 12591.40 167.85 55028.47 88888.00 2011-07-19 09:02:35.750 200 12591.40 167.82 55028.45 88888.00 2011-07-19 09:02:35.875 200 12591.42 167.82 55028.45 88888.00 2011-07-19 09:02:36.000 200 12591.45 167.80 55028.45 88888.00 2011-07-19 09:02:36.125 200 12591.38 167.82 55028.45 88888.00 2011-07-19 09:02:36.250 200 12591.33 167.80 55028.45 88888.00 2011-07-19 09:02:36.375 200 12591.35 167.85 55028.45 88888.00 2011-07-19 09:02:36.500 200 12591.38 167.85 55028.50 88888.00 2011-07-19 09:02:36.625 200 12591.35 167.85 55028.47 88888.00 2011-07-19 09:02:36.750 200 12591.35 167.82 55028.47 88888.00 2011-07-19 09:02:36.875 200 12591.40 167.82 55028.45 88888.00 2011-07-19 09:02:37.000 200 12591.45 167.88 55028.45 88888.00 2011-07-19 09:02:37.125 200 12591.45 167.88 55028.45 88888.00 2011-07-19 09:02:37.250 200 12591.40 167.88 55028.45 88888.00 2011-07-19 09:02:37.375 200 12591.45 167.88 55028.43 88888.00 2011-07-19 09:02:37.500 200 12591.48 167.90 55028.45 88888.00 2011-07-19 09:02:37.625 200 12591.42 167.90 55028.43 88888.00 2011-07-19 09:02:37.750 200 12591.50 167.90 55028.43 88888.00 2011-07-19 09:02:37.875 200 12591.55 167.88 55028.43 88888.00 2011-07-19 09:02:38.000 200 12591.52 167.85 55028.40 88888.00 2011-07-19 09:02:38.125 200 12591.55 167.85 55028.43 88888.00 2011-07-19 09:02:38.250 200 12591.48 167.85 55028.43 88888.00 2011-07-19 09:02:38.375 200 12591.45 167.88 55028.43 88888.00 2011-07-19 09:02:38.500 200 12591.45 167.93 55028.40 88888.00 2011-07-19 09:02:38.625 200 12591.48 167.95 55028.40 88888.00 2011-07-19 09:02:38.750 200 12591.48 167.90 55028.43 88888.00 2011-07-19 09:02:38.875 200 12591.42 167.88 55028.38 88888.00 2011-07-19 09:02:39.000 200 12591.45 167.88 55028.40 88888.00 2011-07-19 09:02:39.125 200 12591.48 167.93 55028.40 88888.00 2011-07-19 09:02:39.250 200 12591.45 167.93 55028.40 88888.00 2011-07-19 09:02:39.375 200 12591.48 167.95 55028.40 88888.00 2011-07-19 09:02:39.500 200 12591.50 167.95 55028.40 88888.00 2011-07-19 09:02:39.625 200 12591.48 167.97 55028.40 88888.00 2011-07-19 09:02:39.750 200 12591.48 167.95 55028.38 88888.00 2011-07-19 09:02:39.875 200 12591.45 167.95 55028.38 88888.00 2011-07-19 09:02:40.000 200 12591.48 168.00 55028.40 88888.00 2011-07-19 09:02:40.125 200 12591.48 168.03 55028.40 88888.00 2011-07-19 09:02:40.250 200 12591.42 167.95 55028.38 88888.00 2011-07-19 09:02:40.375 200 12591.45 167.97 55028.38 88888.00 2011-07-19 09:02:40.500 200 12591.52 167.97 55028.38 88888.00 2011-07-19 09:02:40.625 200 12591.48 168.00 55028.38 88888.00 2011-07-19 09:02:40.750 200 12591.45 168.00 55028.38 88888.00 2011-07-19 09:02:40.875 200 12591.50 168.03 55028.38 88888.00 2011-07-19 09:02:41.000 200 12591.52 168.03 55028.38 88888.00 2011-07-19 09:02:41.125 200 12591.50 168.00 55028.40 88888.00 2011-07-19 09:02:41.250 200 12591.42 167.97 55028.40 88888.00 2011-07-19 09:02:41.375 200 12591.45 167.97 55028.40 88888.00 2011-07-19 09:02:41.500 200 12591.50 168.03 55028.38 88888.00 2011-07-19 09:02:41.625 200 12591.58 168.03 55028.38 88888.00 2011-07-19 09:02:41.750 200 12591.60 168.00 55028.35 88888.00 2011-07-19 09:02:41.875 200 12591.60 167.97 55028.35 88888.00 2011-07-19 09:02:42.000 200 12591.55 167.95 55028.32 88888.00 2011-07-19 09:02:42.125 200 12591.50 168.00 55028.35 88888.00 2011-07-19 09:02:42.250 200 12591.48 168.00 55028.32 88888.00 2011-07-19 09:02:42.375 200 12591.52 168.00 55028.32 88888.00 2011-07-19 09:02:42.500 200 12591.55 168.00 55028.32 88888.00 2011-07-19 09:02:42.625 200 12591.60 168.00 55028.30 88888.00 2011-07-19 09:02:42.750 200 12591.58 168.07 55028.32 88888.00 2011-07-19 09:02:42.875 200 12591.60 168.07 55028.32 88888.00 2011-07-19 09:02:43.000 200 12591.62 168.07 55028.30 88888.00 2011-07-19 09:02:43.125 200 12591.65 168.07 55028.32 88888.00 2011-07-19 09:02:43.250 200 12591.55 168.05 55028.35 88888.00 2011-07-19 09:02:43.375 200 12591.52 168.07 55028.35 88888.00 2011-07-19 09:02:43.500 200 12591.50 168.07 55028.32 88888.00 2011-07-19 09:02:43.625 200 12591.55 168.10 55028.32 88888.00 2011-07-19 09:02:43.750 200 12591.60 168.07 55028.35 88888.00 2011-07-19 09:02:43.875 200 12591.60 168.07 55028.30 88888.00 2011-07-19 09:02:44.000 200 12591.60 168.07 55028.28 88888.00 2011-07-19 09:02:44.125 200 12591.65 168.10 55028.32 88888.00 2011-07-19 09:02:44.250 200 12591.60 168.07 55028.32 88888.00 2011-07-19 09:02:44.375 200 12591.62 168.07 55028.32 88888.00 2011-07-19 09:02:44.500 200 12591.60 168.07 55028.35 88888.00 2011-07-19 09:02:44.625 200 12591.60 168.07 55028.32 88888.00 2011-07-19 09:02:44.750 200 12591.65 168.07 55028.30 88888.00 2011-07-19 09:02:44.875 200 12591.62 168.10 55028.30 88888.00 2011-07-19 09:02:45.000 200 12591.55 168.10 55028.28 88888.00 2011-07-19 09:02:45.125 200 12591.55 168.07 55028.30 88888.00 2011-07-19 09:02:45.250 200 12591.52 168.10 55028.32 88888.00 2011-07-19 09:02:45.375 200 12591.58 168.10 55028.30 88888.00 2011-07-19 09:02:45.500 200 12591.58 168.10 55028.30 88888.00 2011-07-19 09:02:45.625 200 12591.60 168.07 55028.28 88888.00 2011-07-19 09:02:45.750 200 12591.62 168.10 55028.28 88888.00 2011-07-19 09:02:45.875 200 12591.65 168.12 55028.28 88888.00 2011-07-19 09:02:46.000 200 12591.67 168.15 55028.28 88888.00 2011-07-19 09:02:46.125 200 12591.65 168.18 55028.32 88888.00 2011-07-19 09:02:46.250 200 12591.67 168.18 55028.30 88888.00 2011-07-19 09:02:46.375 200 12591.75 168.18 55028.32 88888.00 2011-07-19 09:02:46.500 200 12591.75 168.12 55028.32 88888.00 2011-07-19 09:02:46.625 200 12591.75 168.15 55028.32 88888.00 2011-07-19 09:02:46.750 200 12591.70 168.20 55028.30 88888.00 2011-07-19 09:02:46.875 200 12591.70 168.22 55028.30 88888.00 2011-07-19 09:02:47.000 200 12591.67 168.18 55028.25 88888.00 2011-07-19 09:02:47.125 200 12591.77 168.18 55028.28 88888.00 2011-07-19 09:02:47.250 200 12591.77 168.18 55028.30 88888.00 2011-07-19 09:02:47.375 200 12591.75 168.18 55028.30 88888.00 2011-07-19 09:02:47.500 200 12591.67 168.18 55028.28 88888.00 2011-07-19 09:02:47.625 200 12591.65 168.18 55028.25 88888.00 2011-07-19 09:02:47.750 200 12591.67 168.20 55028.28 88888.00 2011-07-19 09:02:47.875 200 12591.70 168.22 55028.28 88888.00 2011-07-19 09:02:48.000 200 12591.70 168.15 55028.25 88888.00 2011-07-19 09:02:48.125 200 12591.73 168.18 55028.25 88888.00 2011-07-19 09:02:48.250 200 12591.73 168.15 55028.25 88888.00 2011-07-19 09:02:48.375 200 12591.77 168.18 55028.25 88888.00 2011-07-19 09:02:48.500 200 12591.73 168.18 55028.25 88888.00 2011-07-19 09:02:48.625 200 12591.70 168.18 55028.25 88888.00 2011-07-19 09:02:48.750 200 12591.73 168.18 55028.25 88888.00 2011-07-19 09:02:48.875 200 12591.77 168.18 55028.25 88888.00 2011-07-19 09:02:49.000 200 12591.75 168.18 55028.25 88888.00 2011-07-19 09:02:49.125 200 12591.65 168.18 55028.25 88888.00 2011-07-19 09:02:49.250 200 12591.62 168.18 55028.28 88888.00 2011-07-19 09:02:49.375 200 12591.65 168.20 55028.28 88888.00 2011-07-19 09:02:49.500 200 12591.67 168.28 55028.28 88888.00 2011-07-19 09:02:49.625 200 12591.70 168.28 55028.28 88888.00 2011-07-19 09:02:49.750 200 12591.62 168.25 55028.25 88888.00 2011-07-19 09:02:49.875 200 12591.60 168.22 55028.25 88888.00 2011-07-19 09:02:50.000 200 12591.60 168.25 55028.25 88888.00 2011-07-19 09:02:50.125 200 12591.62 168.30 55028.28 88888.00 2011-07-19 09:02:50.250 200 12591.62 168.32 55028.30 88888.00 2011-07-19 09:02:50.375 200 12591.65 168.32 55028.32 88888.00 2011-07-19 09:02:50.500 200 12591.67 168.30 55028.30 88888.00 2011-07-19 09:02:50.625 200 12591.73 168.30 55028.28 88888.00 2011-07-19 09:02:50.750 200 12591.75 168.32 55028.28 88888.00 2011-07-19 09:02:50.875 200 12591.75 168.30 55028.28 88888.00 2011-07-19 09:02:51.000 200 12591.73 168.30 55028.28 88888.00 2011-07-19 09:02:51.125 200 12591.67 168.30 55028.25 88888.00 2011-07-19 09:02:51.250 200 12591.70 168.28 55028.22 88888.00 2011-07-19 09:02:51.375 200 12591.73 168.28 55028.25 88888.00 2011-07-19 09:02:51.500 200 12591.70 168.28 55028.28 88888.00 2011-07-19 09:02:51.625 200 12591.70 168.30 55028.28 88888.00 2011-07-19 09:02:51.750 200 12591.70 168.28 55028.28 88888.00 2011-07-19 09:02:51.875 200 12591.62 168.30 55028.25 88888.00 2011-07-19 09:02:52.000 200 12591.58 168.30 55028.25 88888.00 2011-07-19 09:02:52.125 200 12591.67 168.32 55028.25 88888.00 2011-07-19 09:02:52.250 200 12591.70 168.32 55028.25 88888.00 2011-07-19 09:02:52.375 200 12591.70 168.38 55028.25 88888.00 2011-07-19 09:02:52.500 200 12591.65 168.38 55028.28 88888.00 2011-07-19 09:02:52.625 200 12591.65 168.35 55028.28 88888.00 2011-07-19 09:02:52.750 200 12591.65 168.32 55028.25 88888.00 2011-07-19 09:02:52.875 200 12591.62 168.35 55028.22 88888.00 2011-07-19 09:02:53.000 200 12591.60 168.38 55028.25 88888.00 2011-07-19 09:02:53.125 200 12591.60 168.40 55028.28 88888.00 2011-07-19 09:02:53.250 200 12591.58 168.40 55028.25 88888.00 2011-07-19 09:02:53.375 200 12591.58 168.38 55028.22 88888.00 2011-07-19 09:02:53.500 200 12591.60 168.38 55028.22 88888.00 2011-07-19 09:02:53.625 200 12591.58 168.38 55028.25 88888.00 2011-07-19 09:02:53.750 200 12591.58 168.38 55028.22 88888.00 2011-07-19 09:02:53.875 200 12591.67 168.38 55028.20 88888.00 2011-07-19 09:02:54.000 200 12591.67 168.40 55028.20 88888.00 2011-07-19 09:02:54.125 200 12591.67 168.40 55028.20 88888.00 2011-07-19 09:02:54.250 200 12591.67 168.43 55028.22 88888.00 2011-07-19 09:02:54.375 200 12591.67 168.40 55028.25 88888.00 2011-07-19 09:02:54.500 200 12591.65 168.43 55028.25 88888.00 2011-07-19 09:02:54.625 200 12591.67 168.45 55028.25 88888.00 2011-07-19 09:02:54.750 200 12591.73 168.43 55028.22 88888.00 2011-07-19 09:02:54.875 200 12591.77 168.40 55028.20 88888.00 2011-07-19 09:02:55.000 200 12591.75 168.40 55028.22 88888.00 2011-07-19 09:02:55.125 200 12591.73 168.40 55028.20 88888.00 2011-07-19 09:02:55.250 200 12591.73 168.40 55028.22 88888.00 2011-07-19 09:02:55.375 200 12591.70 168.40 55028.25 88888.00 2011-07-19 09:02:55.500 200 12591.67 168.43 55028.22 88888.00 2011-07-19 09:02:55.625 200 12591.70 168.45 55028.28 88888.00 2011-07-19 09:02:55.750 200 12591.67 168.45 55028.28 88888.00 2011-07-19 09:02:55.875 200 12591.65 168.43 55028.25 88888.00 2011-07-19 09:02:56.000 200 12591.62 168.40 55028.22 88888.00 2011-07-19 09:02:56.125 200 12591.62 168.40 55028.20 88888.00 2011-07-19 09:02:56.250 200 12591.55 168.43 55028.25 88888.00 2011-07-19 09:02:56.375 200 12591.58 168.45 55028.25 88888.00 2011-07-19 09:02:56.500 200 12591.58 168.45 55028.25 88888.00 2011-07-19 09:02:56.625 200 12591.60 168.43 55028.22 88888.00 2011-07-19 09:02:56.750 200 12591.62 168.40 55028.22 88888.00 2011-07-19 09:02:56.875 200 12591.60 168.43 55028.22 88888.00 2011-07-19 09:02:57.000 200 12591.60 168.45 55028.22 88888.00 2011-07-19 09:02:57.125 200 12591.58 168.45 55028.22 88888.00 2011-07-19 09:02:57.250 200 12591.55 168.40 55028.20 88888.00 2011-07-19 09:02:57.375 200 12591.55 168.45 55028.20 88888.00 2011-07-19 09:02:57.500 200 12591.58 168.45 55028.22 88888.00 2011-07-19 09:02:57.625 200 12591.60 168.43 55028.25 88888.00 2011-07-19 09:02:57.750 200 12591.65 168.45 55028.25 88888.00 2011-07-19 09:02:57.875 200 12591.67 168.45 55028.28 88888.00 2011-07-19 09:02:58.000 200 12591.65 168.43 55028.25 88888.00 2011-07-19 09:02:58.125 200 12591.55 168.40 55028.25 88888.00 2011-07-19 09:02:58.250 200 12591.50 168.40 55028.22 88888.00 2011-07-19 09:02:58.375 200 12591.58 168.43 55028.22 88888.00 2011-07-19 09:02:58.500 200 12591.60 168.45 55028.25 88888.00 2011-07-19 09:02:58.625 200 12591.60 168.43 55028.25 88888.00 2011-07-19 09:02:58.750 200 12591.58 168.45 55028.28 88888.00 2011-07-19 09:02:58.875 200 12591.58 168.47 55028.28 88888.00 2011-07-19 09:02:59.000 200 12591.58 168.47 55028.28 88888.00 2011-07-19 09:02:59.125 200 12591.60 168.45 55028.28 88888.00 2011-07-19 09:02:59.250 200 12591.58 168.43 55028.28 88888.00 2011-07-19 09:02:59.375 200 12591.62 168.43 55028.28 88888.00 2011-07-19 09:02:59.500 200 12591.65 168.45 55028.28 88888.00 2011-07-19 09:02:59.625 200 12591.62 168.45 55028.25 88888.00 2011-07-19 09:02:59.750 200 12591.60 168.40 55028.25 88888.00 2011-07-19 09:02:59.875 200 12591.55 168.40 55028.22 88888.00 2011-07-19 09:03:00.000 200 12591.58 168.45 55028.25 88888.00 2011-07-19 09:03:00.125 200 12591.65 168.45 55028.28 88888.00 2011-07-19 09:03:00.250 200 12591.65 168.43 55028.25 88888.00 2011-07-19 09:03:00.375 200 12591.65 168.43 55028.25 88888.00 2011-07-19 09:03:00.500 200 12591.65 168.45 55028.28 88888.00 2011-07-19 09:03:00.625 200 12591.62 168.45 55028.25 88888.00 2011-07-19 09:03:00.750 200 12591.62 168.45 55028.25 88888.00 2011-07-19 09:03:00.875 200 12591.58 168.45 55028.28 88888.00 2011-07-19 09:03:01.000 200 12591.58 168.45 55028.25 88888.00 2011-07-19 09:03:01.125 200 12591.58 168.47 55028.28 88888.00 2011-07-19 09:03:01.250 200 12591.58 168.43 55028.28 88888.00 2011-07-19 09:03:01.375 200 12591.60 168.43 55028.28 88888.00 2011-07-19 09:03:01.500 200 12591.58 168.45 55028.30 88888.00 2011-07-19 09:03:01.625 200 12591.62 168.47 55028.30 88888.00 2011-07-19 09:03:01.750 200 12591.67 168.47 55028.32 88888.00 2011-07-19 09:03:01.875 200 12591.65 168.47 55028.30 88888.00 2011-07-19 09:03:02.000 200 12591.62 168.47 55028.28 88888.00 2011-07-19 09:03:02.125 200 12591.60 168.45 55028.30 88888.00 2011-07-19 09:03:02.250 200 12591.58 168.45 55028.30 88888.00 2011-07-19 09:03:02.375 200 12591.62 168.47 55028.32 88888.00 2011-07-19 09:03:02.500 200 12591.65 168.50 55028.32 88888.00 2011-07-19 09:03:02.625 200 12591.65 168.53 55028.28 88888.00 2011-07-19 09:03:02.750 200 12591.60 168.50 55028.25 88888.00 2011-07-19 09:03:02.875 200 12591.62 168.47 55028.25 88888.00 2011-07-19 09:03:03.000 200 12591.67 168.55 55028.28 88888.00 2011-07-19 09:03:03.125 200 12591.67 168.53 55028.28 88888.00 2011-07-19 09:03:03.250 200 12591.60 168.50 55028.30 88888.00 2011-07-19 09:03:03.375 200 12591.60 168.50 55028.28 88888.00 2011-07-19 09:03:03.500 200 12591.65 168.53 55028.30 88888.00 2011-07-19 09:03:03.625 200 12591.75 168.53 55028.30 88888.00 2011-07-19 09:03:03.750 200 12591.73 168.50 55028.28 88888.00 2011-07-19 09:03:03.875 200 12591.65 168.47 55028.28 88888.00 2011-07-19 09:03:04.000 200 12591.65 168.50 55028.28 88888.00 2011-07-19 09:03:04.125 200 12591.67 168.47 55028.28 88888.00 2011-07-19 09:03:04.250 200 12591.65 168.50 55028.28 88888.00 2011-07-19 09:03:04.375 200 12591.62 168.50 55028.25 88888.00 2011-07-19 09:03:04.500 200 12591.55 168.50 55028.28 88888.00 2011-07-19 09:03:04.625 200 12591.50 168.53 55028.30 88888.00 2011-07-19 09:03:04.750 200 12591.58 168.55 55028.28 88888.00 2011-07-19 09:03:04.875 200 12591.60 168.57 55028.28 88888.00 2011-07-19 09:03:05.000 200 12591.58 168.53 55028.25 88888.00 2011-07-19 09:03:05.125 200 12591.52 168.50 55028.28 88888.00 2011-07-19 09:03:05.250 200 12591.45 168.47 55028.28 88888.00 2011-07-19 09:03:05.375 200 12591.52 168.50 55028.28 88888.00 2011-07-19 09:03:05.500 200 12591.58 168.55 55028.30 88888.00 2011-07-19 09:03:05.625 200 12591.58 168.53 55028.28 88888.00 2011-07-19 09:03:05.750 200 12591.55 168.50 55028.25 88888.00 2011-07-19 09:03:05.875 200 12591.60 168.53 55028.25 88888.00 2011-07-19 09:03:06.000 200 12591.67 168.50 55028.22 88888.00 2011-07-19 09:03:06.125 200 12591.70 168.50 55028.28 88888.00 2011-07-19 09:03:06.250 200 12591.70 168.50 55028.28 88888.00 2011-07-19 09:03:06.375 200 12591.67 168.50 55028.30 88888.00 2011-07-19 09:03:06.500 200 12591.67 168.47 55028.28 88888.00 2011-07-19 09:03:06.625 200 12591.67 168.47 55028.28 88888.00 2011-07-19 09:03:06.750 200 12591.67 168.50 55028.28 88888.00 2011-07-19 09:03:06.875 200 12591.70 168.50 55028.25 88888.00 2011-07-19 09:03:07.000 200 12591.67 168.50 55028.28 88888.00 2011-07-19 09:03:07.125 200 12591.73 168.53 55028.28 88888.00 2011-07-19 09:03:07.250 200 12591.70 168.47 55028.28 88888.00 2011-07-19 09:03:07.375 200 12591.73 168.53 55028.28 88888.00 2011-07-19 09:03:07.500 200 12591.73 168.55 55028.30 88888.00 2011-07-19 09:03:07.625 200 12591.67 168.55 55028.30 88888.00 2011-07-19 09:03:07.750 200 12591.67 168.53 55028.30 88888.00 2011-07-19 09:03:07.875 200 12591.70 168.55 55028.28 88888.00 2011-07-19 09:03:08.000 200 12591.70 168.57 55028.28 88888.00 2011-07-19 09:03:08.125 200 12591.67 168.55 55028.30 88888.00 2011-07-19 09:03:08.250 200 12591.65 168.55 55028.25 88888.00 2011-07-19 09:03:08.375 200 12591.73 168.55 55028.22 88888.00 2011-07-19 09:03:08.500 200 12591.80 168.55 55028.22 88888.00 2011-07-19 09:03:08.625 200 12591.80 168.57 55028.25 88888.00 2011-07-19 09:03:08.750 200 12591.75 168.57 55028.28 88888.00 2011-07-19 09:03:08.875 200 12591.73 168.57 55028.30 88888.00 2011-07-19 09:03:09.000 200 12591.75 168.57 55028.28 88888.00 2011-07-19 09:03:09.125 200 12591.77 168.57 55028.28 88888.00 2011-07-19 09:03:09.250 200 12591.70 168.55 55028.25 88888.00 2011-07-19 09:03:09.375 200 12591.73 168.57 55028.25 88888.00 2011-07-19 09:03:09.500 200 12591.73 168.57 55028.28 88888.00 2011-07-19 09:03:09.625 200 12591.77 168.55 55028.28 88888.00 2011-07-19 09:03:09.750 200 12591.75 168.55 55028.28 88888.00 2011-07-19 09:03:09.875 200 12591.67 168.55 55028.28 88888.00 2011-07-19 09:03:10.000 200 12591.67 168.53 55028.28 88888.00 2011-07-19 09:03:10.125 200 12591.70 168.55 55028.28 88888.00 2011-07-19 09:03:10.250 200 12591.77 168.53 55028.25 88888.00 2011-07-19 09:03:10.375 200 12591.83 168.50 55028.22 88888.00 2011-07-19 09:03:10.500 200 12591.83 168.45 55028.25 88888.00 2011-07-19 09:03:10.625 200 12591.83 168.45 55028.25 88888.00 2011-07-19 09:03:10.750 200 12591.80 168.50 55028.28 88888.00 2011-07-19 09:03:10.875 200 12591.75 168.53 55028.28 88888.00 2011-07-19 09:03:11.000 200 12591.73 168.50 55028.25 88888.00 2011-07-19 09:03:11.125 200 12591.73 168.50 55028.25 88888.00 2011-07-19 09:03:11.250 200 12591.67 168.50 55028.28 88888.00 2011-07-19 09:03:11.375 200 12591.67 168.53 55028.28 88888.00 2011-07-19 09:03:11.500 200 12591.73 168.53 55028.28 88888.00 2011-07-19 09:03:11.625 200 12591.75 168.50 55028.30 88888.00 2011-07-19 09:03:11.750 200 12591.75 168.50 55028.28 88888.00 2011-07-19 09:03:11.875 200 12591.75 168.50 55028.25 88888.00 2011-07-19 09:03:12.000 200 12591.75 168.50 55028.25 88888.00 2011-07-19 09:03:12.125 200 12591.70 168.55 55028.25 88888.00 2011-07-19 09:03:12.250 200 12591.67 168.53 55028.25 88888.00 2011-07-19 09:03:12.375 200 12591.73 168.55 55028.25 88888.00 2011-07-19 09:03:12.500 200 12591.75 168.55 55028.28 88888.00 2011-07-19 09:03:12.625 200 12591.70 168.55 55028.28 88888.00 2011-07-19 09:03:12.750 200 12591.70 168.55 55028.28 88888.00 2011-07-19 09:03:12.875 200 12591.75 168.55 55028.28 88888.00 2011-07-19 09:03:13.000 200 12591.75 168.57 55028.28 88888.00 2011-07-19 09:03:13.125 200 12591.65 168.57 55028.25 88888.00 2011-07-19 09:03:13.250 200 12591.62 168.53 55028.25 88888.00 2011-07-19 09:03:13.375 200 12591.70 168.60 55028.28 88888.00 2011-07-19 09:03:13.500 200 12591.75 168.60 55028.30 88888.00 2011-07-19 09:03:13.625 200 12591.73 168.57 55028.28 88888.00 2011-07-19 09:03:13.750 200 12591.67 168.53 55028.25 88888.00 2011-07-19 09:03:13.875 200 12591.73 168.53 55028.25 88888.00 2011-07-19 09:03:14.000 200 12591.77 168.55 55028.25 88888.00 2011-07-19 09:03:14.125 200 12591.80 168.50 55028.28 88888.00 2011-07-19 09:03:14.250 200 12591.77 168.47 55028.25 88888.00 2011-07-19 09:03:14.375 200 12591.75 168.50 55028.25 88888.00 2011-07-19 09:03:14.500 200 12591.75 168.53 55028.25 88888.00 2011-07-19 09:03:14.625 200 12591.75 168.53 55028.22 88888.00 2011-07-19 09:03:14.750 200 12591.75 168.53 55028.28 88888.00 2011-07-19 09:03:14.875 200 12591.73 168.55 55028.28 88888.00 2011-07-19 09:03:15.000 200 12591.75 168.55 55028.25 88888.00 2011-07-19 09:03:15.125 200 12591.77 168.57 55028.25 88888.00 2011-07-19 09:03:15.250 200 12591.70 168.55 55028.22 88888.00 2011-07-19 09:03:15.375 200 12591.73 168.57 55028.22 88888.00 2011-07-19 09:03:15.500 200 12591.75 168.55 55028.22 88888.00 2011-07-19 09:03:15.625 200 12591.70 168.57 55028.25 88888.00 2011-07-19 09:03:15.750 200 12591.70 168.55 55028.22 88888.00 2011-07-19 09:03:15.875 200 12591.73 168.55 55028.22 88888.00 2011-07-19 09:03:16.000 200 12591.75 168.57 55028.22 88888.00 2011-07-19 09:03:16.125 200 12591.75 168.62 55028.22 88888.00 2011-07-19 09:03:16.250 200 12591.73 168.60 55028.25 88888.00 2011-07-19 09:03:16.375 200 12591.77 168.62 55028.25 88888.00 2011-07-19 09:03:16.500 200 12591.70 168.65 55028.22 88888.00 2011-07-19 09:03:16.625 200 12591.70 168.62 55028.22 88888.00 2011-07-19 09:03:16.750 200 12591.75 168.65 55028.25 88888.00 2011-07-19 09:03:16.875 200 12591.73 168.62 55028.22 88888.00 2011-07-19 09:03:17.000 200 12591.70 168.65 55028.18 88888.00 2011-07-19 09:03:17.125 200 12591.73 168.62 55028.20 88888.00 2011-07-19 09:03:17.250 200 12591.65 168.57 55028.22 88888.00 2011-07-19 09:03:17.375 200 12591.67 168.57 55028.22 88888.00 2011-07-19 09:03:17.500 200 12591.67 168.62 55028.20 88888.00 2011-07-19 09:03:17.625 200 12591.67 168.62 55028.20 88888.00 2011-07-19 09:03:17.750 200 12591.70 168.65 55028.20 88888.00 2011-07-19 09:03:17.875 200 12591.70 168.62 55028.20 88888.00 2011-07-19 09:03:18.000 200 12591.67 168.60 55028.18 88888.00 2011-07-19 09:03:18.125 200 12591.62 168.57 55028.20 88888.00 2011-07-19 09:03:18.250 200 12591.65 168.57 55028.20 88888.00 2011-07-19 09:03:18.375 200 12591.73 168.57 55028.20 88888.00 2011-07-19 09:03:18.500 200 12591.77 168.62 55028.20 88888.00 2011-07-19 09:03:18.625 200 12591.80 168.65 55028.20 88888.00 2011-07-19 09:03:18.750 200 12591.77 168.65 55028.22 88888.00 2011-07-19 09:03:18.875 200 12591.75 168.68 55028.22 88888.00 2011-07-19 09:03:19.000 200 12591.80 168.65 55028.25 88888.00 2011-07-19 09:03:19.125 200 12591.77 168.65 55028.25 88888.00 2011-07-19 09:03:19.250 200 12591.73 168.60 55028.22 88888.00 2011-07-19 09:03:19.375 200 12591.77 168.62 55028.22 88888.00 2011-07-19 09:03:19.500 200 12591.77 168.62 55028.20 88888.00 2011-07-19 09:03:19.625 200 12591.80 168.65 55028.18 88888.00 2011-07-19 09:03:19.750 200 12591.85 168.62 55028.20 88888.00 2011-07-19 09:03:19.875 200 12591.77 168.65 55028.22 88888.00 2011-07-19 09:03:20.000 200 12591.75 168.65 55028.18 88888.00 2011-07-19 09:03:20.125 200 12591.75 168.62 55028.22 88888.00 2011-07-19 09:03:20.250 200 12591.73 168.62 55028.25 88888.00 2011-07-19 09:03:20.375 200 12591.80 168.68 55028.20 88888.00 2011-07-19 09:03:20.500 200 12591.80 168.65 55028.20 88888.00 2011-07-19 09:03:20.625 200 12591.80 168.65 55028.20 88888.00 2011-07-19 09:03:20.750 200 12591.83 168.68 55028.20 88888.00 2011-07-19 09:03:20.875 200 12591.83 168.65 55028.20 88888.00 2011-07-19 09:03:21.000 200 12591.83 168.68 55028.22 88888.00 2011-07-19 09:03:21.125 200 12591.77 168.70 55028.22 88888.00 2011-07-19 09:03:21.250 200 12591.73 168.65 55028.22 88888.00 2011-07-19 09:03:21.375 200 12591.77 168.65 55028.28 88888.00 2011-07-19 09:03:21.500 200 12591.75 168.62 55028.22 88888.00 2011-07-19 09:03:21.625 200 12591.75 168.65 55028.20 88888.00 2011-07-19 09:03:21.750 200 12591.77 168.70 55028.22 88888.00 2011-07-19 09:03:21.875 200 12591.77 168.68 55028.22 88888.00 2011-07-19 09:03:22.000 200 12591.83 168.65 55028.22 88888.00 2011-07-19 09:03:22.125 200 12591.90 168.68 55028.22 88888.00 2011-07-19 09:03:22.250 200 12591.90 168.65 55028.20 88888.00 2011-07-19 09:03:22.375 200 12591.95 168.70 55028.22 88888.00 2011-07-19 09:03:22.500 200 12591.92 168.70 55028.22 88888.00 2011-07-19 09:03:22.625 200 12591.85 168.68 55028.20 88888.00 2011-07-19 09:03:22.750 200 12591.77 168.65 55028.20 88888.00 2011-07-19 09:03:22.875 200 12591.75 168.68 55028.20 88888.00 2011-07-19 09:03:23.000 200 12591.85 168.68 55028.22 88888.00 2011-07-19 09:03:23.125 200 12591.85 168.65 55028.22 88888.00 2011-07-19 09:03:23.250 200 12591.85 168.65 55028.20 88888.00 2011-07-19 09:03:23.375 200 12591.92 168.70 55028.20 88888.00 2011-07-19 09:03:23.500 200 12591.90 168.68 55028.22 88888.00 2011-07-19 09:03:23.625 200 12591.88 168.70 55028.22 88888.00 2011-07-19 09:03:23.750 200 12591.95 168.70 55028.20 88888.00 2011-07-19 09:03:23.875 200 12591.98 168.70 55028.18 88888.00 2011-07-19 09:03:24.000 200 12591.95 168.70 55028.18 88888.00 2011-07-19 09:03:24.125 200 12591.92 168.72 55028.18 88888.00 2011-07-19 09:03:24.250 200 12591.90 168.70 55028.20 88888.00 2011-07-19 09:03:24.375 200 12591.95 168.72 55028.20 88888.00 2011-07-19 09:03:24.500 200 12591.95 168.70 55028.22 88888.00 2011-07-19 09:03:24.625 200 12591.92 168.72 55028.20 88888.00 2011-07-19 09:03:24.750 200 12591.92 168.72 55028.18 88888.00 2011-07-19 09:03:24.875 200 12591.98 168.72 55028.18 88888.00 2011-07-19 09:03:25.000 200 12592.00 168.72 55028.18 88888.00 2011-07-19 09:03:25.125 200 12591.95 168.72 55028.18 88888.00 2011-07-19 09:03:25.250 200 12591.85 168.70 55028.20 88888.00 2011-07-19 09:03:25.375 200 12591.88 168.72 55028.20 88888.00 2011-07-19 09:03:25.500 200 12591.90 168.70 55028.18 88888.00 2011-07-19 09:03:25.625 200 12591.95 168.72 55028.18 88888.00 2011-07-19 09:03:25.750 200 12591.98 168.75 55028.18 88888.00 2011-07-19 09:03:25.875 200 12591.95 168.75 55028.15 88888.00 2011-07-19 09:03:26.000 200 12591.90 168.72 55028.15 88888.00 2011-07-19 09:03:26.125 200 12591.90 168.72 55028.15 88888.00 2011-07-19 09:03:26.250 200 12591.90 168.72 55028.18 88888.00 2011-07-19 09:03:26.375 200 12591.98 168.78 55028.22 88888.00 2011-07-19 09:03:26.500 200 12592.00 168.78 55028.18 88888.00 2011-07-19 09:03:26.625 200 12591.98 168.75 55028.18 88888.00 2011-07-19 09:03:26.750 200 12591.90 168.78 55028.18 88888.00 2011-07-19 09:03:26.875 200 12591.85 168.75 55028.18 88888.00 2011-07-19 09:03:27.000 200 12591.77 168.75 55028.18 88888.00 2011-07-19 09:03:27.125 200 12591.88 168.75 55028.20 88888.00 2011-07-19 09:03:27.250 200 12591.90 168.72 55028.20 88888.00 2011-07-19 09:03:27.375 200 12591.90 168.75 55028.20 88888.00 2011-07-19 09:03:27.500 200 12591.85 168.78 55028.20 88888.00 2011-07-19 09:03:27.625 200 12591.83 168.80 55028.18 88888.00 2011-07-19 09:03:27.750 200 12591.88 168.78 55028.15 88888.00 2011-07-19 09:03:27.875 200 12591.95 168.75 55028.18 88888.00 2011-07-19 09:03:28.000 200 12592.00 168.78 55028.15 88888.00 2011-07-19 09:03:28.125 200 12591.95 168.80 55028.15 88888.00 2011-07-19 09:03:28.250 200 12591.85 168.78 55028.18 88888.00 2011-07-19 09:03:28.375 200 12591.88 168.78 55028.18 88888.00 2011-07-19 09:03:28.500 200 12591.85 168.78 55028.15 88888.00 2011-07-19 09:03:28.625 200 12591.80 168.75 55028.18 88888.00 2011-07-19 09:03:28.750 200 12591.88 168.78 55028.18 88888.00 2011-07-19 09:03:28.875 200 12591.90 168.82 55028.18 88888.00 2011-07-19 09:03:29.000 200 12591.85 168.78 55028.15 88888.00 2011-07-19 09:03:29.125 200 12591.88 168.80 55028.18 88888.00 2011-07-19 09:03:29.250 200 12591.88 168.80 55028.18 88888.00 2011-07-19 09:03:29.375 200 12591.95 168.80 55028.15 88888.00 2011-07-19 09:03:29.500 200 12591.92 168.78 55028.18 88888.00 2011-07-19 09:03:29.625 200 12591.88 168.78 55028.18 88888.00 2011-07-19 09:03:29.750 200 12591.85 168.78 55028.18 88888.00 2011-07-19 09:03:29.875 200 12591.77 168.82 55028.18 88888.00 2011-07-19 09:03:30.000 200 12591.77 168.80 55028.18 88888.00 2011-07-19 09:03:30.125 200 12591.83 168.82 55028.15 88888.00 2011-07-19 09:03:30.250 200 12591.85 168.80 55028.18 88888.00 2011-07-19 09:03:30.375 200 12591.90 168.80 55028.18 88888.00 2011-07-19 09:03:30.500 200 12591.90 168.82 55028.20 88888.00 2011-07-19 09:03:30.625 200 12591.83 168.85 55028.18 88888.00 2011-07-19 09:03:30.750 200 12591.83 168.85 55028.18 88888.00 2011-07-19 09:03:30.875 200 12591.88 168.85 55028.18 88888.00 2011-07-19 09:03:31.000 200 12591.83 168.85 55028.18 88888.00 2011-07-19 09:03:31.125 200 12591.83 168.82 55028.18 88888.00 2011-07-19 09:03:31.250 200 12591.83 168.80 55028.18 88888.00 2011-07-19 09:03:31.375 200 12591.88 168.82 55028.18 88888.00 2011-07-19 09:03:31.500 200 12591.83 168.82 55028.20 88888.00 2011-07-19 09:03:31.625 200 12591.88 168.85 55028.20 88888.00 2011-07-19 09:03:31.750 200 12591.80 168.85 55028.18 88888.00 2011-07-19 09:03:31.875 200 12591.83 168.85 55028.18 88888.00 2011-07-19 09:03:32.000 200 12591.85 168.85 55028.15 88888.00 2011-07-19 09:03:32.125 200 12591.83 168.82 55028.18 88888.00 2011-07-19 09:03:32.250 200 12591.80 168.88 55028.20 88888.00 2011-07-19 09:03:32.375 200 12591.80 168.88 55028.20 88888.00 2011-07-19 09:03:32.500 200 12591.73 168.85 55028.18 88888.00 2011-07-19 09:03:32.625 200 12591.77 168.88 55028.18 88888.00 2011-07-19 09:03:32.750 200 12591.83 168.90 55028.18 88888.00 2011-07-19 09:03:32.875 200 12591.80 168.88 55028.18 88888.00 2011-07-19 09:03:33.000 200 12591.80 168.88 55028.15 88888.00 2011-07-19 09:03:33.125 200 12591.83 168.90 55028.18 88888.00 2011-07-19 09:03:33.250 200 12591.80 168.90 55028.20 88888.00 2011-07-19 09:03:33.375 200 12591.88 168.90 55028.20 88888.00 2011-07-19 09:03:33.500 200 12591.90 168.90 55028.18 88888.00 2011-07-19 09:03:33.625 200 12591.92 168.95 55028.20 88888.00 2011-07-19 09:03:33.750 200 12591.90 168.95 55028.18 88888.00 2011-07-19 09:03:33.875 200 12591.77 168.95 55028.15 88888.00 2011-07-19 09:03:34.000 200 12591.77 168.95 55028.20 88888.00 2011-07-19 09:03:34.125 200 12591.85 168.97 55028.22 88888.00 2011-07-19 09:03:34.250 200 12591.85 169.00 55028.20 88888.00 2011-07-19 09:03:34.375 200 12591.85 168.97 55028.15 88888.00 2011-07-19 09:03:34.500 200 12591.90 168.93 55028.10 88888.00 2011-07-19 09:03:34.625 200 12591.98 168.95 55028.15 88888.00 2011-07-19 09:03:34.750 200 12591.90 169.00 55028.18 88888.00 2011-07-19 09:03:34.875 200 12591.83 168.95 55028.15 88888.00 2011-07-19 09:03:35.000 200 12591.88 168.95 55028.12 88888.00 2011-07-19 09:03:35.125 200 12591.85 168.95 55028.15 88888.00 2011-07-19 09:03:35.250 200 12591.75 168.95 55028.12 88888.00 2011-07-19 09:03:35.375 200 12591.75 168.95 55028.12 88888.00 2011-07-19 09:03:35.500 200 12591.80 168.95 55028.15 88888.00 2011-07-19 09:03:35.625 200 12591.88 168.95 55028.12 88888.00 2011-07-19 09:03:35.750 200 12591.85 168.93 55028.12 88888.00 2011-07-19 09:03:35.875 200 12591.83 168.97 55028.12 88888.00 2011-07-19 09:03:36.000 200 12591.85 168.95 55028.10 88888.00 2011-07-19 09:03:36.125 200 12591.90 168.93 55028.10 88888.00 2011-07-19 09:03:36.250 200 12591.95 168.90 55028.15 88888.00 2011-07-19 09:03:36.375 200 12591.92 168.95 55028.12 88888.00 2011-07-19 09:03:36.500 200 12591.80 168.95 55028.12 88888.00 2011-07-19 09:03:36.625 200 12591.75 168.97 55028.15 88888.00 2011-07-19 09:03:36.750 200 12591.75 168.95 55028.12 88888.00 2011-07-19 09:03:36.875 200 12591.80 168.97 55028.12 88888.00 2011-07-19 09:03:37.000 200 12591.83 168.97 55028.10 88888.00 2011-07-19 09:03:37.125 200 12591.80 168.95 55028.10 88888.00 2011-07-19 09:03:37.250 200 12591.73 168.95 55028.10 88888.00 2011-07-19 09:03:37.375 200 12591.77 168.95 55028.10 88888.00 2011-07-19 09:03:37.500 200 12591.80 168.93 55028.15 88888.00 2011-07-19 09:03:37.625 200 12591.83 168.95 55028.10 88888.00 2011-07-19 09:03:37.750 200 12591.83 168.97 55028.10 88888.00 2011-07-19 09:03:37.875 200 12591.83 168.90 55028.10 88888.00 2011-07-19 09:03:38.000 200 12591.83 168.93 55028.07 88888.00 2011-07-19 09:03:38.125 200 12591.83 168.95 55028.07 88888.00 2011-07-19 09:03:38.250 200 12591.77 168.90 55028.05 88888.00 2011-07-19 09:03:38.375 200 12591.77 168.95 55028.07 88888.00 2011-07-19 09:03:38.500 200 12591.77 168.97 55028.12 88888.00 2011-07-19 09:03:38.625 200 12591.80 168.95 55028.10 88888.00 2011-07-19 09:03:38.750 200 12591.77 168.97 55028.07 88888.00 2011-07-19 09:03:38.875 200 12591.75 168.95 55028.07 88888.00 2011-07-19 09:03:39.000 200 12591.85 168.93 55028.07 88888.00 2011-07-19 09:03:39.125 200 12591.90 168.93 55028.07 88888.00 2011-07-19 09:03:39.250 200 12591.83 168.90 55028.07 88888.00 2011-07-19 09:03:39.375 200 12591.85 168.90 55028.07 88888.00 2011-07-19 09:03:39.500 200 12591.83 168.93 55028.10 88888.00 2011-07-19 09:03:39.625 200 12591.85 168.95 55028.07 88888.00 2011-07-19 09:03:39.750 200 12591.80 168.93 55028.07 88888.00 2011-07-19 09:03:39.875 200 12591.73 168.90 55028.05 88888.00 2011-07-19 09:03:40.000 200 12591.70 168.90 55028.05 88888.00 2011-07-19 09:03:40.125 200 12591.70 168.93 55028.07 88888.00 2011-07-19 09:03:40.250 200 12591.73 168.93 55028.07 88888.00 2011-07-19 09:03:40.375 200 12591.77 168.93 55028.10 88888.00 2011-07-19 09:03:40.500 200 12591.77 168.93 55028.10 88888.00 2011-07-19 09:03:40.625 200 12591.75 168.93 55028.10 88888.00 2011-07-19 09:03:40.750 200 12591.73 168.90 55028.10 88888.00 2011-07-19 09:03:40.875 200 12591.70 168.90 55028.12 88888.00 2011-07-19 09:03:41.000 200 12591.75 168.93 55028.15 88888.00 2011-07-19 09:03:41.125 200 12591.75 168.93 55028.12 88888.00 2011-07-19 09:03:41.250 200 12591.67 168.88 55028.10 88888.00 2011-07-19 09:03:41.375 200 12591.70 168.90 55028.10 88888.00 2011-07-19 09:03:41.500 200 12591.80 168.90 55028.07 88888.00 2011-07-19 09:03:41.625 200 12591.77 168.93 55028.07 88888.00 2011-07-19 09:03:41.750 200 12591.75 168.93 55028.07 88888.00 2011-07-19 09:03:41.875 200 12591.80 168.93 55028.07 88888.00 2011-07-19 09:03:42.000 200 12591.85 168.93 55028.05 88888.00 2011-07-19 09:03:42.125 200 12591.85 168.88 55028.05 88888.00 2011-07-19 09:03:42.250 200 12591.77 168.88 55028.05 88888.00 2011-07-19 09:03:42.375 200 12591.83 168.93 55028.05 88888.00 2011-07-19 09:03:42.500 200 12591.80 168.90 55028.03 88888.00 2011-07-19 09:03:42.625 200 12591.75 168.88 55028.03 88888.00 2011-07-19 09:03:42.750 200 12591.83 168.85 55028.00 88888.00 2011-07-19 09:03:42.875 200 12591.77 168.88 55028.03 88888.00 2011-07-19 09:03:43.000 200 12591.75 168.88 55028.03 88888.00 2011-07-19 09:03:43.125 200 12591.75 168.90 55028.05 88888.00 2011-07-19 09:03:43.250 200 12591.75 168.90 55028.03 88888.00 2011-07-19 09:03:43.375 200 12591.75 168.93 55028.03 88888.00 2011-07-19 09:03:43.500 200 12591.83 168.90 55028.05 88888.00 2011-07-19 09:03:43.625 200 12591.83 168.90 55028.05 88888.00 2011-07-19 09:03:43.750 200 12591.80 168.93 55028.03 88888.00 2011-07-19 09:03:43.875 200 12591.77 168.93 55028.03 88888.00 2011-07-19 09:03:44.000 200 12591.73 168.95 55028.03 88888.00 2011-07-19 09:03:44.125 200 12591.77 168.93 55028.03 88888.00 2011-07-19 09:03:44.250 200 12591.73 168.88 55028.03 88888.00 2011-07-19 09:03:44.375 200 12591.75 168.88 55028.00 88888.00 2011-07-19 09:03:44.500 200 12591.75 168.85 55028.00 88888.00 2011-07-19 09:03:44.625 200 12591.77 168.88 55028.03 88888.00 2011-07-19 09:03:44.750 200 12591.80 168.88 55028.03 88888.00 2011-07-19 09:03:44.875 200 12591.77 168.85 55028.00 88888.00 2011-07-19 09:03:45.000 200 12591.80 168.88 55028.03 88888.00 2011-07-19 09:03:45.125 200 12591.80 168.85 55028.05 88888.00 2011-07-19 09:03:45.250 200 12591.77 168.85 55028.03 88888.00 2011-07-19 09:03:45.375 200 12591.83 168.85 55028.05 88888.00 2011-07-19 09:03:45.500 200 12591.75 168.82 55028.03 88888.00 2011-07-19 09:03:45.625 200 12591.70 168.82 55028.00 88888.00 2011-07-19 09:03:45.750 200 12591.75 168.85 55028.00 88888.00 2011-07-19 09:03:45.875 200 12591.80 168.85 55028.00 88888.00 2011-07-19 09:03:46.000 200 12591.88 168.85 55028.00 88888.00 2011-07-19 09:03:46.125 200 12591.77 168.85 55028.00 88888.00 2011-07-19 09:03:46.250 200 12591.75 168.80 55028.00 88888.00 2011-07-19 09:03:46.375 200 12591.88 168.82 55027.97 88888.00 2011-07-19 09:03:46.500 200 12591.85 168.82 55028.00 88888.00 2011-07-19 09:03:46.625 200 12591.80 168.80 55027.95 88888.00 2011-07-19 09:03:46.750 200 12591.75 168.80 55027.97 88888.00 2011-07-19 09:03:46.875 200 12591.77 168.82 55028.00 88888.00 2011-07-19 09:03:47.000 200 12591.77 168.80 55028.00 88888.00 2011-07-19 09:03:47.125 200 12591.80 168.78 55027.97 88888.00 2011-07-19 09:03:47.250 200 12591.75 168.75 55027.95 88888.00 2011-07-19 09:03:47.375 200 12591.73 168.75 55027.95 88888.00 2011-07-19 09:03:47.500 200 12591.67 168.75 55027.95 88888.00 2011-07-19 09:03:47.625 200 12591.67 168.75 55027.95 88888.00 2011-07-19 09:03:47.750 200 12591.70 168.78 55027.95 88888.00 2011-07-19 09:03:47.875 200 12591.73 168.80 55027.97 88888.00 2011-07-19 09:03:48.000 200 12591.73 168.78 55027.95 88888.00 2011-07-19 09:03:48.125 200 12591.70 168.75 55027.97 88888.00 2011-07-19 09:03:48.250 200 12591.65 168.75 55027.97 88888.00 2011-07-19 09:03:48.375 200 12591.65 168.75 55027.97 88888.00 2011-07-19 09:03:48.500 200 12591.73 168.78 55027.95 88888.00 2011-07-19 09:03:48.625 200 12591.70 168.75 55027.97 88888.00 2011-07-19 09:03:48.750 200 12591.73 168.72 55027.97 88888.00 2011-07-19 09:03:48.875 200 12591.75 168.72 55027.97 88888.00 2011-07-19 09:03:49.000 200 12591.70 168.70 55027.95 88888.00 2011-07-19 09:03:49.125 200 12591.73 168.68 55027.97 88888.00 2011-07-19 09:03:49.250 200 12591.77 168.68 55027.97 88888.00 2011-07-19 09:03:49.375 200 12591.80 168.72 55028.00 88888.00 2011-07-19 09:03:49.500 200 12591.73 168.72 55027.95 88888.00 2011-07-19 09:03:49.625 200 12591.70 168.72 55027.97 88888.00 2011-07-19 09:03:49.750 200 12591.70 168.72 55027.95 88888.00 2011-07-19 09:03:49.875 200 12591.67 168.65 55027.93 88888.00 2011-07-19 09:03:50.000 200 12591.67 168.65 55027.95 88888.00 2011-07-19 09:03:50.125 200 12591.67 168.65 55027.95 88888.00 2011-07-19 09:03:50.250 200 12591.65 168.68 55027.95 88888.00 2011-07-19 09:03:50.375 200 12591.70 168.72 55027.93 88888.00 2011-07-19 09:03:50.500 200 12591.67 168.68 55027.93 88888.00 2011-07-19 09:03:50.625 200 12591.65 168.68 55027.93 88888.00 2011-07-19 09:03:50.750 200 12591.70 168.65 55027.93 88888.00 2011-07-19 09:03:50.875 200 12591.70 168.62 55027.90 88888.00 2011-07-19 09:03:51.000 200 12591.67 168.62 55027.88 88888.00 2011-07-19 09:03:51.125 200 12591.62 168.62 55027.90 88888.00 2011-07-19 09:03:51.250 200 12591.60 168.62 55027.90 88888.00 2011-07-19 09:03:51.375 200 12591.62 168.65 55027.90 88888.00 2011-07-19 09:03:51.500 200 12591.62 168.68 55027.93 88888.00 2011-07-19 09:03:51.625 200 12591.65 168.68 55027.93 88888.00 2011-07-19 09:03:51.750 200 12591.62 168.65 55027.90 88888.00 2011-07-19 09:03:51.875 200 12591.62 168.62 55027.90 88888.00 2011-07-19 09:03:52.000 200 12591.65 168.60 55027.88 88888.00 2011-07-19 09:03:52.125 200 12591.67 168.62 55027.93 88888.00 2011-07-19 09:03:52.250 200 12591.62 168.65 55027.93 88888.00 2011-07-19 09:03:52.375 200 12591.67 168.65 55027.90 88888.00 2011-07-19 09:03:52.500 200 12591.73 168.65 55027.90 88888.00 2011-07-19 09:03:52.625 200 12591.70 168.60 55027.90 88888.00 2011-07-19 09:03:52.750 200 12591.65 168.57 55027.88 88888.00 2011-07-19 09:03:52.875 200 12591.60 168.57 55027.85 88888.00 2011-07-19 09:03:53.000 200 12591.65 168.57 55027.82 88888.00 2011-07-19 09:03:53.125 200 12591.62 168.57 55027.85 88888.00 2011-07-19 09:03:53.250 200 12591.58 168.57 55027.88 88888.00 2011-07-19 09:03:53.375 200 12591.60 168.60 55027.88 88888.00 2011-07-19 09:03:53.500 200 12591.62 168.57 55027.90 88888.00 2011-07-19 09:03:53.625 200 12591.65 168.62 55027.88 88888.00 2011-07-19 09:03:53.750 200 12591.70 168.60 55027.88 88888.00 2011-07-19 09:03:53.875 200 12591.65 168.57 55027.90 88888.00 2011-07-19 09:03:54.000 200 12591.58 168.65 55027.88 88888.00 2011-07-19 09:03:54.125 200 12591.60 168.65 55027.90 88888.00 2011-07-19 09:03:54.250 200 12591.55 168.60 55027.85 88888.00 2011-07-19 09:03:54.375 200 12591.55 168.57 55027.88 88888.00 2011-07-19 09:03:54.500 200 12591.52 168.60 55027.85 88888.00 2011-07-19 09:03:54.625 200 12591.55 168.62 55027.82 88888.00 2011-07-19 09:03:54.750 200 12591.55 168.60 55027.85 88888.00 2011-07-19 09:03:54.875 200 12591.52 168.57 55027.85 88888.00 2011-07-19 09:03:55.000 200 12591.52 168.60 55027.88 88888.00 2011-07-19 09:03:55.125 200 12591.58 168.60 55027.88 88888.00 2011-07-19 09:03:55.250 200 12591.52 168.60 55027.90 88888.00 2011-07-19 09:03:55.375 200 12591.52 168.57 55027.85 88888.00 2011-07-19 09:03:55.500 200 12591.50 168.55 55027.88 88888.00 2011-07-19 09:03:55.625 200 12591.52 168.55 55027.88 88888.00 2011-07-19 09:03:55.750 200 12591.48 168.55 55027.85 88888.00 2011-07-19 09:03:55.875 200 12591.50 168.55 55027.88 88888.00 2011-07-19 09:03:56.000 200 12591.50 168.55 55027.85 88888.00 2011-07-19 09:03:56.125 200 12591.48 168.53 55027.88 88888.00 2011-07-19 09:03:56.250 200 12591.42 168.53 55027.90 88888.00 2011-07-19 09:03:56.375 200 12591.45 168.55 55027.90 88888.00 2011-07-19 09:03:56.500 200 12591.48 168.55 55027.85 88888.00 2011-07-19 09:03:56.625 200 12591.50 168.55 55027.85 88888.00 2011-07-19 09:03:56.750 200 12591.50 168.55 55027.82 88888.00 2011-07-19 09:03:56.875 200 12591.45 168.50 55027.82 88888.00 2011-07-19 09:03:57.000 200 12591.42 168.53 55027.82 88888.00 2011-07-19 09:03:57.125 200 12591.45 168.55 55027.82 88888.00 2011-07-19 09:03:57.250 200 12591.42 168.53 55027.82 88888.00 2011-07-19 09:03:57.375 200 12591.50 168.53 55027.82 88888.00 2011-07-19 09:03:57.500 200 12591.52 168.53 55027.80 88888.00 2011-07-19 09:03:57.625 200 12591.50 168.55 55027.80 88888.00 2011-07-19 09:03:57.750 200 12591.50 168.53 55027.80 88888.00 2011-07-19 09:03:57.875 200 12591.55 168.55 55027.82 88888.00 2011-07-19 09:03:58.000 200 12591.55 168.55 55027.80 88888.00 2011-07-19 09:03:58.125 200 12591.50 168.55 55027.78 88888.00 2011-07-19 09:03:58.250 200 12591.50 168.50 55027.80 88888.00 2011-07-19 09:03:58.375 200 12591.55 168.53 55027.78 88888.00 2011-07-19 09:03:58.500 200 12591.50 168.53 55027.82 88888.00 2011-07-19 09:03:58.625 200 12591.45 168.55 55027.82 88888.00 2011-07-19 09:03:58.750 200 12591.42 168.53 55027.80 88888.00 2011-07-19 09:03:58.875 200 12591.42 168.53 55027.80 88888.00 2011-07-19 09:03:59.000 200 12591.42 168.53 55027.78 88888.00 2011-07-19 09:03:59.125 200 12591.48 168.53 55027.78 88888.00 2011-07-19 09:03:59.250 200 12591.48 168.53 55027.78 88888.00 2011-07-19 09:03:59.375 200 12591.48 168.53 55027.78 88888.00 2011-07-19 09:03:59.500 200 12591.50 168.50 55027.78 88888.00 2011-07-19 09:03:59.625 200 12591.48 168.50 55027.78 88888.00 2011-07-19 09:03:59.750 200 12591.45 168.47 55027.75 88888.00 2011-07-19 09:03:59.875 200 12591.45 168.47 55027.75 88888.00 2011-07-19 09:04:00.000 200 12591.42 168.50 55027.78 88888.00 2011-07-19 09:04:00.125 200 12591.42 168.50 55027.78 88888.00 2011-07-19 09:04:00.250 200 12591.38 168.50 55027.78 88888.00 2011-07-19 09:04:00.375 200 12591.40 168.53 55027.72 88888.00 2011-07-19 09:04:00.500 200 12591.42 168.55 55027.72 88888.00 2011-07-19 09:04:00.625 200 12591.40 168.55 55027.75 88888.00 2011-07-19 09:04:00.750 200 12591.40 168.55 55027.75 88888.00 2011-07-19 09:04:00.875 200 12591.42 168.50 55027.72 88888.00 2011-07-19 09:04:01.000 200 12591.45 168.47 55027.72 88888.00 2011-07-19 09:04:01.125 200 12591.45 168.53 55027.75 88888.00 2011-07-19 09:04:01.250 200 12591.40 168.55 55027.75 88888.00 2011-07-19 09:04:01.375 200 12591.42 168.57 55027.75 88888.00 2011-07-19 09:04:01.500 200 12591.38 168.57 55027.75 88888.00 2011-07-19 09:04:01.625 200 12591.38 168.57 55027.75 88888.00 2011-07-19 09:04:01.750 200 12591.40 168.55 55027.72 88888.00 2011-07-19 09:04:01.875 200 12591.40 168.55 55027.72 88888.00 2011-07-19 09:04:02.000 200 12591.38 168.57 55027.72 88888.00 2011-07-19 09:04:02.125 200 12591.35 168.57 55027.70 88888.00 2011-07-19 09:04:02.250 200 12591.30 168.57 55027.72 88888.00 2011-07-19 09:04:02.375 200 12591.33 168.55 55027.72 88888.00 2011-07-19 09:04:02.500 200 12591.30 168.53 55027.70 88888.00 2011-07-19 09:04:02.625 200 12591.30 168.55 55027.72 88888.00 2011-07-19 09:04:02.750 200 12591.27 168.57 55027.72 88888.00 2011-07-19 09:04:02.875 200 12591.30 168.57 55027.70 88888.00 2011-07-19 09:04:03.000 200 12591.35 168.57 55027.68 88888.00 2011-07-19 09:04:03.125 200 12591.38 168.62 55027.70 88888.00 2011-07-19 09:04:03.250 200 12591.38 168.57 55027.72 88888.00 2011-07-19 09:04:03.375 200 12591.40 168.55 55027.68 88888.00 2011-07-19 09:04:03.500 200 12591.40 168.53 55027.65 88888.00 2011-07-19 09:04:03.625 200 12591.45 168.53 55027.68 88888.00 2011-07-19 09:04:03.750 200 12591.45 168.50 55027.65 88888.00 2011-07-19 09:04:03.875 200 12591.45 168.50 55027.62 88888.00 2011-07-19 09:04:04.000 200 12591.48 168.50 55027.65 88888.00 2011-07-19 09:04:04.125 200 12591.42 168.53 55027.65 88888.00 2011-07-19 09:04:04.250 200 12591.40 168.50 55027.65 88888.00 2011-07-19 09:04:04.375 200 12591.48 168.53 55027.68 88888.00 2011-07-19 09:04:04.500 200 12591.48 168.50 55027.68 88888.00 2011-07-19 09:04:04.625 200 12591.48 168.53 55027.65 88888.00 2011-07-19 09:04:04.750 200 12591.45 168.50 55027.65 88888.00 2011-07-19 09:04:04.875 200 12591.40 168.53 55027.65 88888.00 2011-07-19 09:04:05.000 200 12591.38 168.53 55027.62 88888.00 2011-07-19 09:04:05.125 200 12591.38 168.53 55027.62 88888.00 2011-07-19 09:04:05.250 200 12591.35 168.50 55027.62 88888.00 2011-07-19 09:04:05.375 200 12591.38 168.50 55027.60 88888.00 2011-07-19 09:04:05.500 200 12591.38 168.50 55027.57 88888.00 2011-07-19 09:04:05.625 200 12591.40 168.47 55027.57 88888.00 2011-07-19 09:04:05.750 200 12591.48 168.47 55027.57 88888.00 2011-07-19 09:04:05.875 200 12591.48 168.45 55027.57 88888.00 2011-07-19 09:04:06.000 200 12591.48 168.53 55027.55 88888.00 2011-07-19 09:04:06.125 200 12591.48 168.53 55027.55 88888.00 2011-07-19 09:04:06.250 200 12591.42 168.50 55027.57 88888.00 2011-07-19 09:04:06.375 200 12591.45 168.50 55027.57 88888.00 2011-07-19 09:04:06.500 200 12591.45 168.50 55027.55 88888.00 2011-07-19 09:04:06.625 200 12591.42 168.47 55027.55 88888.00 2011-07-19 09:04:06.750 200 12591.48 168.47 55027.55 88888.00 2011-07-19 09:04:06.875 200 12591.50 168.45 55027.53 88888.00 2011-07-19 09:04:07.000 200 12591.48 168.50 55027.53 88888.00 2011-07-19 09:04:07.125 200 12591.42 168.50 55027.55 88888.00 2011-07-19 09:04:07.250 200 12591.38 168.43 55027.53 88888.00 2011-07-19 09:04:07.375 200 12591.40 168.45 55027.53 88888.00 2011-07-19 09:04:07.500 200 12591.42 168.45 55027.53 88888.00 2011-07-19 09:04:07.625 200 12591.50 168.45 55027.55 88888.00 2011-07-19 09:04:07.750 200 12591.45 168.47 55027.53 88888.00 2011-07-19 09:04:07.875 200 12591.40 168.45 55027.53 88888.00 2011-07-19 09:04:08.000 200 12591.40 168.43 55027.47 88888.00 2011-07-19 09:04:08.125 200 12591.38 168.40 55027.50 88888.00 2011-07-19 09:04:08.250 200 12591.38 168.40 55027.50 88888.00 2011-07-19 09:04:08.375 200 12591.40 168.43 55027.47 88888.00 2011-07-19 09:04:08.500 200 12591.35 168.45 55027.45 88888.00 2011-07-19 09:04:08.625 200 12591.33 168.45 55027.47 88888.00 2011-07-19 09:04:08.750 200 12591.35 168.43 55027.47 88888.00 2011-07-19 09:04:08.875 200 12591.35 168.45 55027.53 88888.00 2011-07-19 09:04:09.000 200 12591.35 168.45 55027.50 88888.00 2011-07-19 09:04:09.125 200 12591.38 168.43 55027.50 88888.00 2011-07-19 09:04:09.250 200 12591.42 168.45 55027.47 88888.00 2011-07-19 09:04:09.375 200 12591.48 168.45 55027.53 88888.00 2011-07-19 09:04:09.500 200 12591.48 168.47 55027.50 88888.00 2011-07-19 09:04:09.625 200 12591.48 168.45 55027.47 88888.00 2011-07-19 09:04:09.750 200 12591.42 168.45 55027.47 88888.00 2011-07-19 09:04:09.875 200 12591.42 168.45 55027.47 88888.00 2011-07-19 09:04:10.000 200 12591.45 168.45 55027.47 88888.00 2011-07-19 09:04:10.125 200 12591.50 168.45 55027.47 88888.00 2011-07-19 09:04:10.250 200 12591.48 168.45 55027.47 88888.00 2011-07-19 09:04:10.375 200 12591.38 168.45 55027.43 88888.00 2011-07-19 09:04:10.500 200 12591.40 168.45 55027.45 88888.00 2011-07-19 09:04:10.625 200 12591.48 168.43 55027.43 88888.00 2011-07-19 09:04:10.750 200 12591.42 168.40 55027.43 88888.00 2011-07-19 09:04:10.875 200 12591.35 168.40 55027.43 88888.00 2011-07-19 09:04:11.000 200 12591.30 168.38 55027.40 88888.00 2011-07-19 09:04:11.125 200 12591.33 168.40 55027.40 88888.00 2011-07-19 09:04:11.250 200 12591.35 168.35 55027.40 88888.00 2011-07-19 09:04:11.375 200 12591.38 168.35 55027.38 88888.00 2011-07-19 09:04:11.500 200 12591.33 168.40 55027.35 88888.00 2011-07-19 09:04:11.625 200 12591.35 168.40 55027.40 88888.00 2011-07-19 09:04:11.750 200 12591.38 168.38 55027.38 88888.00 2011-07-19 09:04:11.875 200 12591.38 168.38 55027.38 88888.00 2011-07-19 09:04:12.000 200 12591.33 168.38 55027.38 88888.00 2011-07-19 09:04:12.125 200 12591.33 168.40 55027.40 88888.00 2011-07-19 09:04:12.250 200 12591.30 168.43 55027.40 88888.00 2011-07-19 09:04:12.375 200 12591.33 168.38 55027.38 88888.00 2011-07-19 09:04:12.500 200 12591.25 168.35 55027.38 88888.00 2011-07-19 09:04:12.625 200 12591.33 168.35 55027.38 88888.00 2011-07-19 09:04:12.750 200 12591.33 168.40 55027.38 88888.00 2011-07-19 09:04:12.875 200 12591.25 168.40 55027.38 88888.00 2011-07-19 09:04:13.000 200 12591.23 168.35 55027.38 88888.00 2011-07-19 09:04:13.125 200 12591.27 168.35 55027.38 88888.00 2011-07-19 09:04:13.250 200 12591.33 168.35 55027.35 88888.00 2011-07-19 09:04:13.375 200 12591.30 168.32 55027.32 88888.00 2011-07-19 09:04:13.500 200 12591.33 168.32 55027.35 88888.00 2011-07-19 09:04:13.625 200 12591.35 168.38 55027.38 88888.00 2011-07-19 09:04:13.750 200 12591.30 168.38 55027.35 88888.00 2011-07-19 09:04:13.875 200 12591.27 168.35 55027.35 88888.00 2011-07-19 09:04:14.000 200 12591.30 168.35 55027.32 88888.00 2011-07-19 09:04:14.125 200 12591.27 168.30 55027.32 88888.00 2011-07-19 09:04:14.250 200 12591.25 168.28 55027.30 88888.00 2011-07-19 09:04:14.375 200 12591.30 168.32 55027.30 88888.00 2011-07-19 09:04:14.500 200 12591.33 168.32 55027.30 88888.00 2011-07-19 09:04:14.625 200 12591.30 168.30 55027.28 88888.00 2011-07-19 09:04:14.750 200 12591.38 168.35 55027.30 88888.00 2011-07-19 09:04:14.875 200 12591.35 168.32 55027.28 88888.00 2011-07-19 09:04:15.000 200 12591.30 168.30 55027.28 88888.00 2011-07-19 09:04:15.125 200 12591.25 168.30 55027.30 88888.00 2011-07-19 09:04:15.250 200 12591.27 168.30 55027.28 88888.00 2011-07-19 09:04:15.375 200 12591.33 168.32 55027.28 88888.00 2011-07-19 09:04:15.500 200 12591.30 168.32 55027.28 88888.00 2011-07-19 09:04:15.625 200 12591.27 168.32 55027.28 88888.00 2011-07-19 09:04:15.750 200 12591.25 168.35 55027.28 88888.00 2011-07-19 09:04:15.875 200 12591.20 168.35 55027.28 88888.00 2011-07-19 09:04:16.000 200 12591.12 168.32 55027.28 88888.00 2011-07-19 09:04:16.125 200 12591.15 168.32 55027.28 88888.00 2011-07-19 09:04:16.250 200 12591.20 168.35 55027.28 88888.00 2011-07-19 09:04:16.375 200 12591.25 168.38 55027.30 88888.00 2011-07-19 09:04:16.500 200 12591.23 168.35 55027.30 88888.00 2011-07-19 09:04:16.625 200 12591.23 168.32 55027.28 88888.00 2011-07-19 09:04:16.750 200 12591.25 168.32 55027.28 88888.00 2011-07-19 09:04:16.875 200 12591.23 168.35 55027.28 88888.00 2011-07-19 09:04:17.000 200 12591.20 168.35 55027.28 88888.00 2011-07-19 09:04:17.125 200 12591.17 168.32 55027.28 88888.00 2011-07-19 09:04:17.250 200 12591.25 168.32 55027.28 88888.00 2011-07-19 09:04:17.375 200 12591.30 168.32 55027.28 88888.00 2011-07-19 09:04:17.500 200 12591.20 168.32 55027.28 88888.00 2011-07-19 09:04:17.625 200 12591.15 168.32 55027.25 88888.00 2011-07-19 09:04:17.750 200 12591.15 168.30 55027.22 88888.00 2011-07-19 09:04:17.875 200 12591.17 168.30 55027.22 88888.00 2011-07-19 09:04:18.000 200 12591.20 168.32 55027.20 88888.00 2011-07-19 09:04:18.125 200 12591.17 168.35 55027.25 88888.00 2011-07-19 09:04:18.250 200 12591.12 168.30 55027.25 88888.00 2011-07-19 09:04:18.375 200 12591.17 168.32 55027.20 88888.00 2011-07-19 09:04:18.500 200 12591.20 168.32 55027.20 88888.00 2011-07-19 09:04:18.625 200 12591.20 168.32 55027.22 88888.00 2011-07-19 09:04:18.750 200 12591.20 168.35 55027.25 88888.00 2011-07-19 09:04:18.875 200 12591.20 168.32 55027.22 88888.00 2011-07-19 09:04:19.000 200 12591.15 168.25 55027.18 88888.00 2011-07-19 09:04:19.125 200 12591.15 168.25 55027.20 88888.00 2011-07-19 09:04:19.250 200 12591.10 168.25 55027.20 88888.00 2011-07-19 09:04:19.375 200 12591.15 168.25 55027.20 88888.00 2011-07-19 09:04:19.500 200 12591.23 168.28 55027.18 88888.00 2011-07-19 09:04:19.625 200 12591.17 168.28 55027.18 88888.00 2011-07-19 09:04:19.750 200 12591.12 168.28 55027.15 88888.00 2011-07-19 09:04:19.875 200 12591.12 168.28 55027.15 88888.00 2011-07-19 09:04:20.000 200 12591.12 168.28 55027.15 88888.00 2011-07-19 09:04:20.125 200 12591.10 168.28 55027.15 88888.00 2011-07-19 09:04:20.250 200 12591.05 168.28 55027.10 88888.00 2011-07-19 09:04:20.375 200 12591.10 168.25 55027.10 88888.00 2011-07-19 09:04:20.500 200 12591.10 168.22 55027.12 88888.00 2011-07-19 09:04:20.625 200 12591.10 168.25 55027.15 88888.00 2011-07-19 09:04:20.750 200 12591.05 168.28 55027.15 88888.00 2011-07-19 09:04:20.875 200 12590.92 168.22 55027.12 88888.00 2011-07-19 09:04:21.000 200 12591.00 168.22 55027.12 88888.00 2011-07-19 09:04:21.125 200 12591.05 168.25 55027.15 88888.00 2011-07-19 09:04:21.250 200 12590.95 168.25 55027.12 88888.00 2011-07-19 09:04:21.375 200 12590.95 168.28 55027.12 88888.00 2011-07-19 09:04:21.500 200 12590.92 168.25 55027.12 88888.00 2011-07-19 09:04:21.625 200 12590.90 168.25 55027.10 88888.00 2011-07-19 09:04:21.750 200 12590.92 168.22 55027.10 88888.00 2011-07-19 09:04:21.875 200 12590.95 168.25 55027.12 88888.00 2011-07-19 09:04:22.000 200 12590.95 168.25 55027.10 88888.00 2011-07-19 09:04:22.125 200 12590.98 168.25 55027.12 88888.00 2011-07-19 09:04:22.250 200 12590.98 168.22 55027.12 88888.00 2011-07-19 09:04:22.375 200 12591.00 168.20 55027.12 88888.00 2011-07-19 09:04:22.500 200 12590.98 168.22 55027.12 88888.00 2011-07-19 09:04:22.625 200 12590.92 168.22 55027.12 88888.00 2011-07-19 09:04:22.750 200 12590.85 168.12 55027.07 88888.00 2011-07-19 09:04:22.875 200 12590.88 168.10 55027.07 88888.00 2011-07-19 09:04:23.000 200 12590.90 168.10 55027.07 88888.00 2011-07-19 09:04:23.125 200 12590.92 168.10 55027.07 88888.00 2011-07-19 09:04:23.250 200 12590.88 168.12 55027.07 88888.00 2011-07-19 09:04:23.375 200 12590.90 168.15 55027.07 88888.00 2011-07-19 09:04:23.500 200 12590.92 168.15 55027.05 88888.00 2011-07-19 09:04:23.625 200 12590.95 168.12 55027.03 88888.00 2011-07-19 09:04:23.750 200 12590.95 168.12 55027.03 88888.00 2011-07-19 09:04:23.875 200 12590.90 168.12 55027.03 88888.00 2011-07-19 09:04:24.000 200 12590.92 168.10 55027.03 88888.00 2011-07-19 09:04:24.125 200 12590.98 168.07 55027.03 88888.00 2011-07-19 09:04:24.250 200 12590.92 168.07 55027.03 88888.00 2011-07-19 09:04:24.375 200 12590.98 168.07 55027.00 88888.00 2011-07-19 09:04:24.500 200 12591.00 168.10 55027.00 88888.00 2011-07-19 09:04:24.625 200 12591.02 168.07 55027.00 88888.00 2011-07-19 09:04:24.750 200 12590.98 168.07 55026.97 88888.00 2011-07-19 09:04:24.875 200 12590.92 168.10 55027.03 88888.00 2011-07-19 09:04:25.000 200 12591.00 168.12 55027.03 88888.00 2011-07-19 09:04:25.125 200 12591.05 168.12 55027.05 88888.00 2011-07-19 09:04:25.250 200 12590.98 168.12 55027.03 88888.00 2011-07-19 09:04:25.375 200 12590.95 168.12 55027.00 88888.00 2011-07-19 09:04:25.500 200 12590.85 168.10 55027.00 88888.00 2011-07-19 09:04:25.625 200 12590.83 168.10 55026.97 88888.00 2011-07-19 09:04:25.750 200 12590.85 168.12 55026.97 88888.00 2011-07-19 09:04:25.875 200 12590.85 168.15 55027.00 88888.00 2011-07-19 09:04:26.000 200 12590.83 168.12 55027.00 88888.00 2011-07-19 09:04:26.125 200 12590.80 168.07 55026.95 88888.00 2011-07-19 09:04:26.250 200 12590.75 168.05 55026.97 88888.00 2011-07-19 09:04:26.375 200 12590.80 168.07 55026.95 88888.00 2011-07-19 09:04:26.500 200 12590.83 168.10 55026.95 88888.00 2011-07-19 09:04:26.625 200 12590.90 168.07 55026.95 88888.00 2011-07-19 09:04:26.750 200 12590.90 168.03 55026.93 88888.00 2011-07-19 09:04:26.875 200 12590.83 168.05 55026.90 88888.00 2011-07-19 09:04:27.000 200 12590.77 168.05 55026.90 88888.00 2011-07-19 09:04:27.125 200 12590.75 168.03 55026.90 88888.00 2011-07-19 09:04:27.250 200 12590.70 168.00 55026.93 88888.00 2011-07-19 09:04:27.375 200 12590.70 168.00 55026.93 88888.00 2011-07-19 09:04:27.500 200 12590.70 168.03 55026.90 88888.00 2011-07-19 09:04:27.625 200 12590.77 168.05 55026.88 88888.00 2011-07-19 09:04:27.750 200 12590.77 168.07 55026.90 88888.00 2011-07-19 09:04:27.875 200 12590.75 168.03 55026.93 88888.00 2011-07-19 09:04:28.000 200 12590.73 168.00 55026.90 88888.00 2011-07-19 09:04:28.125 200 12590.70 167.95 55026.88 88888.00 2011-07-19 09:04:28.250 200 12590.62 167.93 55026.88 88888.00 2011-07-19 09:04:28.375 200 12590.73 167.95 55026.88 88888.00 2011-07-19 09:04:28.500 200 12590.77 168.03 55026.90 88888.00 2011-07-19 09:04:28.625 200 12590.75 168.00 55026.90 88888.00 2011-07-19 09:04:28.750 200 12590.77 167.95 55026.88 88888.00 2011-07-19 09:04:28.875 200 12590.75 167.95 55026.85 88888.00 2011-07-19 09:04:29.000 200 12590.73 167.95 55026.85 88888.00 2011-07-19 09:04:29.125 200 12590.75 167.95 55026.85 88888.00 2011-07-19 09:04:29.250 200 12590.77 167.93 55026.85 88888.00 2011-07-19 09:04:29.375 200 12590.85 167.95 55026.88 88888.00 2011-07-19 09:04:29.500 200 12590.85 167.97 55026.88 88888.00 2011-07-19 09:04:29.625 200 12590.83 167.95 55026.82 88888.00 2011-07-19 09:04:29.750 200 12590.90 167.90 55026.85 88888.00 2011-07-19 09:04:29.875 200 12590.95 167.95 55026.85 88888.00 2011-07-19 09:04:30.000 200 12590.92 167.93 55026.82 88888.00 2011-07-19 09:04:30.125 200 12590.90 167.93 55026.78 88888.00 2011-07-19 09:04:30.250 200 12590.88 167.90 55026.78 88888.00 2011-07-19 09:04:30.375 200 12590.92 167.90 55026.78 88888.00 2011-07-19 09:04:30.500 200 12590.98 167.90 55026.80 88888.00 2011-07-19 09:04:30.625 200 12590.92 167.90 55026.78 88888.00 2011-07-19 09:04:30.750 200 12590.92 167.90 55026.78 88888.00 2011-07-19 09:04:30.875 200 12591.00 167.90 55026.78 88888.00 2011-07-19 09:04:31.000 200 12591.00 167.88 55026.75 88888.00 2011-07-19 09:04:31.125 200 12590.88 167.88 55026.78 88888.00 2011-07-19 09:04:31.250 200 12590.88 167.88 55026.78 88888.00 2011-07-19 09:04:31.375 200 12590.88 167.85 55026.75 88888.00 2011-07-19 09:04:31.500 200 12590.77 167.85 55026.75 88888.00 2011-07-19 09:04:31.625 200 12590.77 167.85 55026.75 88888.00 2011-07-19 09:04:31.750 200 12590.83 167.85 55026.72 88888.00 2011-07-19 09:04:31.875 200 12590.88 167.85 55026.72 88888.00 2011-07-19 09:04:32.000 200 12590.92 167.88 55026.70 88888.00 2011-07-19 09:04:32.125 200 12590.90 167.90 55026.75 88888.00 2011-07-19 09:04:32.250 200 12590.85 167.88 55026.78 88888.00 2011-07-19 09:04:32.375 200 12590.90 167.88 55026.80 88888.00 2011-07-19 09:04:32.500 200 12590.92 167.85 55026.78 88888.00 2011-07-19 09:04:32.625 200 12590.92 167.80 55026.70 88888.00 2011-07-19 09:04:32.750 200 12590.92 167.80 55026.72 88888.00 2011-07-19 09:04:32.875 200 12590.88 167.82 55026.72 88888.00 2011-07-19 09:04:33.000 200 12590.85 167.80 55026.70 88888.00 2011-07-19 09:04:33.125 200 12590.80 167.80 55026.68 88888.00 2011-07-19 09:04:33.250 200 12590.80 167.82 55026.70 88888.00 2011-07-19 09:04:33.375 200 12590.83 167.82 55026.70 88888.00 2011-07-19 09:04:33.500 200 12590.75 167.80 55026.68 88888.00 2011-07-19 09:04:33.625 200 12590.75 167.80 55026.68 88888.00 2011-07-19 09:04:33.750 200 12590.80 167.80 55026.70 88888.00 2011-07-19 09:04:33.875 200 12590.83 167.78 55026.68 88888.00 2011-07-19 09:04:34.000 200 12590.83 167.78 55026.68 88888.00 2011-07-19 09:04:34.125 200 12590.77 167.82 55026.68 88888.00 2011-07-19 09:04:34.250 200 12590.65 167.82 55026.70 88888.00 2011-07-19 09:04:34.375 200 12590.67 167.80 55026.68 88888.00 2011-07-19 09:04:34.500 200 12590.67 167.78 55026.65 88888.00 2011-07-19 09:04:34.625 200 12590.73 167.80 55026.65 88888.00 2011-07-19 09:04:34.750 200 12590.73 167.75 55026.65 88888.00 2011-07-19 09:04:34.875 200 12590.70 167.75 55026.65 88888.00 2011-07-19 09:04:35.000 200 12590.73 167.78 55026.65 88888.00 2011-07-19 09:04:35.125 200 12590.70 167.75 55026.65 88888.00 2011-07-19 09:04:35.250 200 12590.65 167.72 55026.65 88888.00 2011-07-19 09:04:35.375 200 12590.67 167.70 55026.62 88888.00 2011-07-19 09:04:35.500 200 12590.73 167.78 55026.62 88888.00 2011-07-19 09:04:35.625 200 12590.67 167.78 55026.62 88888.00 2011-07-19 09:04:35.750 200 12590.62 167.72 55026.62 88888.00 2011-07-19 09:04:35.875 200 12590.65 167.72 55026.60 88888.00 2011-07-19 09:04:36.000 200 12590.70 167.72 55026.57 88888.00 2011-07-19 09:04:36.125 200 12590.65 167.70 55026.57 88888.00 2011-07-19 09:04:36.250 200 12590.65 167.70 55026.60 88888.00 2011-07-19 09:04:36.375 200 12590.70 167.72 55026.60 88888.00 2011-07-19 09:04:36.500 200 12590.67 167.75 55026.57 88888.00 2011-07-19 09:04:36.625 200 12590.65 167.78 55026.57 88888.00 2011-07-19 09:04:36.750 200 12590.62 167.75 55026.57 88888.00 2011-07-19 09:04:36.875 200 12590.67 167.72 55026.55 88888.00 2011-07-19 09:04:37.000 200 12590.67 167.70 55026.55 88888.00 2011-07-19 09:04:37.125 200 12590.70 167.75 55026.55 88888.00 2011-07-19 09:04:37.250 200 12590.70 167.70 55026.57 88888.00 2011-07-19 09:04:37.375 200 12590.65 167.72 55026.55 88888.00 2011-07-19 09:04:37.500 200 12590.60 167.70 55026.55 88888.00 2011-07-19 09:04:37.625 200 12590.65 167.68 55026.55 88888.00 2011-07-19 09:04:37.750 200 12590.70 167.68 55026.55 88888.00 2011-07-19 09:04:37.875 200 12590.70 167.68 55026.55 88888.00 2011-07-19 09:04:38.000 200 12590.73 167.70 55026.53 88888.00 2011-07-19 09:04:38.125 200 12590.70 167.65 55026.50 88888.00 2011-07-19 09:04:38.250 200 12590.67 167.68 55026.53 88888.00 2011-07-19 09:04:38.375 200 12590.75 167.68 55026.53 88888.00 2011-07-19 09:04:38.500 200 12590.70 167.68 55026.47 88888.00 2011-07-19 09:04:38.625 200 12590.75 167.70 55026.50 88888.00 2011-07-19 09:04:38.750 200 12590.75 167.70 55026.50 88888.00 2011-07-19 09:04:38.875 200 12590.75 167.68 55026.47 88888.00 2011-07-19 09:04:39.000 200 12590.67 167.68 55026.47 88888.00 2011-07-19 09:04:39.125 200 12590.60 167.65 55026.47 88888.00 2011-07-19 09:04:39.250 200 12590.58 167.65 55026.45 88888.00 2011-07-19 09:04:39.375 200 12590.58 167.65 55026.45 88888.00 2011-07-19 09:04:39.500 200 12590.58 167.68 55026.45 88888.00 2011-07-19 09:04:39.625 200 12590.65 167.68 55026.47 88888.00 2011-07-19 09:04:39.750 200 12590.65 167.68 55026.47 88888.00 2011-07-19 09:04:39.875 200 12590.65 167.65 55026.45 88888.00 2011-07-19 09:04:40.000 200 12590.62 167.65 55026.47 88888.00 2011-07-19 09:04:40.125 200 12590.60 167.68 55026.47 88888.00 2011-07-19 09:04:40.250 200 12590.58 167.65 55026.47 88888.00 2011-07-19 09:04:40.375 200 12590.67 167.68 55026.47 88888.00 2011-07-19 09:04:40.500 200 12590.70 167.70 55026.45 88888.00 2011-07-19 09:04:40.625 200 12590.70 167.65 55026.45 88888.00 2011-07-19 09:04:40.750 200 12590.62 167.62 55026.40 88888.00 2011-07-19 09:04:40.875 200 12590.60 167.57 55026.40 88888.00 2011-07-19 09:04:41.000 200 12590.60 167.65 55026.43 88888.00 2011-07-19 09:04:41.125 200 12590.58 167.70 55026.43 88888.00 2011-07-19 09:04:41.250 200 12590.55 167.68 55026.40 88888.00 2011-07-19 09:04:41.375 200 12590.55 167.62 55026.38 88888.00 2011-07-19 09:04:41.500 200 12590.58 167.65 55026.38 88888.00 2011-07-19 09:04:41.625 200 12590.60 167.65 55026.38 88888.00 2011-07-19 09:04:41.750 200 12590.60 167.65 55026.38 88888.00 2011-07-19 09:04:41.875 200 12590.60 167.62 55026.35 88888.00 2011-07-19 09:04:42.000 200 12590.60 167.65 55026.35 88888.00 2011-07-19 09:04:42.125 200 12590.65 167.65 55026.38 88888.00 2011-07-19 09:04:42.250 200 12590.65 167.65 55026.35 88888.00 2011-07-19 09:04:42.375 200 12590.65 167.60 55026.35 88888.00 2011-07-19 09:04:42.500 200 12590.65 167.60 55026.32 88888.00 2011-07-19 09:04:42.625 200 12590.65 167.60 55026.32 88888.00 2011-07-19 09:04:42.750 200 12590.73 167.68 55026.35 88888.00 2011-07-19 09:04:42.875 200 12590.67 167.65 55026.35 88888.00 2011-07-19 09:04:43.000 200 12590.58 167.62 55026.32 88888.00 2011-07-19 09:04:43.125 200 12590.52 167.57 55026.32 88888.00 2011-07-19 09:04:43.250 200 12590.50 167.55 55026.32 88888.00 2011-07-19 09:04:43.375 200 12590.58 167.60 55026.32 88888.00 2011-07-19 09:04:43.500 200 12590.50 167.62 55026.32 88888.00 2011-07-19 09:04:43.625 200 12590.45 167.65 55026.32 88888.00 2011-07-19 09:04:43.750 200 12590.52 167.60 55026.30 88888.00 2011-07-19 09:04:43.875 200 12590.60 167.60 55026.30 88888.00 2011-07-19 09:04:44.000 200 12590.60 167.57 55026.28 88888.00 2011-07-19 09:04:44.125 200 12590.60 167.62 55026.28 88888.00 2011-07-19 09:04:44.250 200 12590.52 167.62 55026.30 88888.00 2011-07-19 09:04:44.375 200 12590.55 167.65 55026.30 88888.00 2011-07-19 09:04:44.500 200 12590.55 167.62 55026.28 88888.00 2011-07-19 09:04:44.625 200 12590.60 167.57 55026.25 88888.00 2011-07-19 09:04:44.750 200 12590.60 167.57 55026.22 88888.00 2011-07-19 09:04:44.875 200 12590.65 167.55 55026.25 88888.00 2011-07-19 09:04:45.000 200 12590.67 167.60 55026.25 88888.00 2011-07-19 09:04:45.125 200 12590.65 167.55 55026.22 88888.00 2011-07-19 09:04:45.250 200 12590.60 167.55 55026.22 88888.00 2011-07-19 09:04:45.375 200 12590.62 167.55 55026.22 88888.00 2011-07-19 09:04:45.500 200 12590.67 167.57 55026.22 88888.00 2011-07-19 09:04:45.625 200 12590.67 167.65 55026.25 88888.00 2011-07-19 09:04:45.750 200 12590.62 167.60 55026.25 88888.00 2011-07-19 09:04:45.875 200 12590.62 167.55 55026.20 88888.00 2011-07-19 09:04:46.000 200 12590.60 167.57 55026.20 88888.00 2011-07-19 09:04:46.125 200 12590.60 167.53 55026.22 88888.00 2011-07-19 09:04:46.250 200 12590.62 167.55 55026.20 88888.00 2011-07-19 09:04:46.375 200 12590.65 167.55 55026.20 88888.00 2011-07-19 09:04:46.500 200 12590.65 167.55 55026.18 88888.00 2011-07-19 09:04:46.625 200 12590.67 167.53 55026.20 88888.00 2011-07-19 09:04:46.750 200 12590.67 167.50 55026.18 88888.00 2011-07-19 09:04:46.875 200 12590.70 167.50 55026.18 88888.00 2011-07-19 09:04:47.000 200 12590.70 167.55 55026.15 88888.00 2011-07-19 09:04:47.125 200 12590.75 167.57 55026.18 88888.00 2011-07-19 09:04:47.250 200 12590.70 167.53 55026.18 88888.00 2011-07-19 09:04:47.375 200 12590.65 167.53 55026.15 88888.00 2011-07-19 09:04:47.500 200 12590.60 167.55 55026.15 88888.00 2011-07-19 09:04:47.625 200 12590.67 167.53 55026.12 88888.00 2011-07-19 09:04:47.750 200 12590.73 167.53 55026.10 88888.00 2011-07-19 09:04:47.875 200 12590.67 167.47 55026.10 88888.00 2011-07-19 09:04:48.000 200 12590.67 167.50 55026.10 88888.00 2011-07-19 09:04:48.125 200 12590.62 167.45 55026.07 88888.00 2011-07-19 09:04:48.250 200 12590.60 167.45 55026.07 88888.00 2011-07-19 09:04:48.375 200 12590.73 167.43 55026.07 88888.00 2011-07-19 09:04:48.500 200 12590.77 167.50 55026.10 88888.00 2011-07-19 09:04:48.625 200 12590.73 167.50 55026.07 88888.00 2011-07-19 09:04:48.750 200 12590.65 167.45 55026.05 88888.00 2011-07-19 09:04:48.875 200 12590.62 167.45 55026.05 88888.00 2011-07-19 09:04:49.000 200 12590.65 167.45 55026.07 88888.00 2011-07-19 09:04:49.125 200 12590.67 167.45 55026.07 88888.00 2011-07-19 09:04:49.250 200 12590.62 167.43 55026.07 88888.00 2011-07-19 09:04:49.375 200 12590.62 167.43 55026.05 88888.00 2011-07-19 09:04:49.500 200 12590.62 167.47 55026.05 88888.00 2011-07-19 09:04:49.625 200 12590.62 167.47 55026.05 88888.00 2011-07-19 09:04:49.750 200 12590.62 167.45 55026.03 88888.00 2011-07-19 09:04:49.875 200 12590.58 167.45 55026.05 88888.00 2011-07-19 09:04:50.000 200 12590.55 167.43 55026.00 88888.00 2011-07-19 09:04:50.125 200 12590.60 167.38 55026.00 88888.00 2011-07-19 09:04:50.250 200 12590.62 167.40 55026.00 88888.00 2011-07-19 09:04:50.375 200 12590.70 167.40 55026.00 88888.00 2011-07-19 09:04:50.500 200 12590.65 167.38 55025.97 88888.00 2011-07-19 09:04:50.625 200 12590.65 167.32 55025.97 88888.00 2011-07-19 09:04:50.750 200 12590.62 167.38 55025.97 88888.00 2011-07-19 09:04:50.875 200 12590.67 167.40 55026.03 88888.00 2011-07-19 09:04:51.000 200 12590.67 167.40 55025.97 88888.00 2011-07-19 09:04:51.125 200 12590.67 167.38 55025.97 88888.00 2011-07-19 09:04:51.250 200 12590.65 167.35 55025.97 88888.00 2011-07-19 09:04:51.375 200 12590.73 167.38 55025.97 88888.00 2011-07-19 09:04:51.500 200 12590.73 167.35 55025.95 88888.00 2011-07-19 09:04:51.625 200 12590.70 167.32 55025.93 88888.00 2011-07-19 09:04:51.750 200 12590.75 167.35 55025.93 88888.00 2011-07-19 09:04:51.875 200 12590.83 167.35 55025.93 88888.00 2011-07-19 09:04:52.000 200 12590.83 167.35 55025.88 88888.00 2011-07-19 09:04:52.125 200 12590.75 167.28 55025.90 88888.00 2011-07-19 09:04:52.250 200 12590.70 167.28 55025.93 88888.00 2011-07-19 09:04:52.375 200 12590.77 167.30 55025.90 88888.00 2011-07-19 09:04:52.500 200 12590.75 167.30 55025.90 88888.00 2011-07-19 09:04:52.625 200 12590.75 167.28 55025.88 88888.00 2011-07-19 09:04:52.750 200 12590.80 167.28 55025.88 88888.00 2011-07-19 09:04:52.875 200 12590.83 167.30 55025.88 88888.00 2011-07-19 09:04:53.000 200 12590.85 167.28 55025.88 88888.00 2011-07-19 09:04:53.125 200 12590.85 167.28 55025.88 88888.00 2011-07-19 09:04:53.250 200 12590.83 167.22 55025.82 88888.00 2011-07-19 09:04:53.375 200 12590.85 167.25 55025.80 88888.00 2011-07-19 09:04:53.500 200 12590.80 167.25 55025.78 88888.00 2011-07-19 09:04:53.625 200 12590.77 167.28 55025.80 88888.00 2011-07-19 09:04:53.750 200 12590.75 167.25 55025.82 88888.00 2011-07-19 09:04:53.875 200 12590.73 167.25 55025.82 88888.00 2011-07-19 09:04:54.000 200 12590.80 167.22 55025.80 88888.00 2011-07-19 09:04:54.125 200 12590.85 167.20 55025.78 88888.00 2011-07-19 09:04:54.250 200 12590.80 167.15 55025.78 88888.00 2011-07-19 09:04:54.375 200 12590.83 167.18 55025.75 88888.00 2011-07-19 09:04:54.500 200 12590.83 167.20 55025.75 88888.00 2011-07-19 09:04:54.625 200 12590.83 167.20 55025.78 88888.00 2011-07-19 09:04:54.750 200 12590.80 167.20 55025.80 88888.00 2011-07-19 09:04:54.875 200 12590.77 167.18 55025.80 88888.00 2011-07-19 09:04:55.000 200 12590.80 167.15 55025.75 88888.00 2011-07-19 09:04:55.125 200 12590.80 167.15 55025.72 88888.00 2011-07-19 09:04:55.250 200 12590.80 167.15 55025.75 88888.00 2011-07-19 09:04:55.375 200 12590.85 167.15 55025.78 88888.00 2011-07-19 09:04:55.500 200 12590.83 167.18 55025.78 88888.00 2011-07-19 09:04:55.625 200 12590.77 167.15 55025.75 88888.00 2011-07-19 09:04:55.750 200 12590.77 167.12 55025.75 88888.00 2011-07-19 09:04:55.875 200 12590.77 167.12 55025.75 88888.00 2011-07-19 09:04:56.000 200 12590.77 167.12 55025.72 88888.00 2011-07-19 09:04:56.125 200 12590.80 167.15 55025.75 88888.00 2011-07-19 09:04:56.250 200 12590.75 167.12 55025.72 88888.00 2011-07-19 09:04:56.375 200 12590.80 167.15 55025.72 88888.00 2011-07-19 09:04:56.500 200 12590.80 167.12 55025.68 88888.00 2011-07-19 09:04:56.625 200 12590.83 167.12 55025.68 88888.00 2011-07-19 09:04:56.750 200 12590.83 167.10 55025.68 88888.00 2011-07-19 09:04:56.875 200 12590.88 167.10 55025.68 88888.00 2011-07-19 09:04:57.000 200 12590.88 167.05 55025.68 88888.00 2011-07-19 09:04:57.125 200 12590.85 167.05 55025.68 88888.00 2011-07-19 09:04:57.250 200 12590.77 167.05 55025.65 88888.00 2011-07-19 09:04:57.375 200 12590.88 167.07 55025.62 88888.00 2011-07-19 09:04:57.500 200 12590.85 167.07 55025.65 88888.00 2011-07-19 09:04:57.625 200 12590.88 167.03 55025.62 88888.00 2011-07-19 09:04:57.750 200 12590.95 167.03 55025.60 88888.00 2011-07-19 09:04:57.875 200 12591.02 167.05 55025.60 88888.00 2011-07-19 09:04:58.000 200 12590.98 167.05 55025.60 88888.00 2011-07-19 09:04:58.125 200 12590.95 167.00 55025.62 88888.00 2011-07-19 09:04:58.250 200 12590.90 166.97 55025.60 88888.00 2011-07-19 09:04:58.375 200 12590.92 167.00 55025.57 88888.00 2011-07-19 09:04:58.500 200 12590.95 166.97 55025.55 88888.00 2011-07-19 09:04:58.625 200 12590.90 166.97 55025.55 88888.00 2011-07-19 09:04:58.750 200 12590.88 167.00 55025.57 88888.00 2011-07-19 09:04:58.875 200 12590.90 167.03 55025.55 88888.00 2011-07-19 09:04:59.000 200 12590.83 167.00 55025.53 88888.00 2011-07-19 09:04:59.125 200 12590.88 167.00 55025.55 88888.00 2011-07-19 09:04:59.250 200 12590.90 166.95 55025.53 88888.00 2011-07-19 09:04:59.375 200 12590.90 166.97 55025.53 88888.00 2011-07-19 09:04:59.500 200 12590.85 166.97 55025.53 88888.00 2011-07-19 09:04:59.625 200 12590.92 166.95 55025.50 88888.00 2011-07-19 09:04:59.750 200 12590.92 166.95 55025.45 88888.00 2011-07-19 09:04:59.875 200 12590.90 166.95 55025.45 88888.00 2011-07-19 09:05:00.000 200 12590.90 166.93 55025.47 88888.00 2011-07-19 09:05:00.125 200 12590.88 166.95 55025.47 88888.00 2011-07-19 09:05:00.250 200 12590.83 166.93 55025.47 88888.00 2011-07-19 09:05:00.375 200 12590.88 166.90 55025.47 88888.00 2011-07-19 09:05:00.500 200 12590.92 166.88 55025.45 88888.00 2011-07-19 09:05:00.625 200 12590.92 166.90 55025.47 88888.00 2011-07-19 09:05:00.750 200 12590.95 166.90 55025.45 88888.00 2011-07-19 09:05:00.875 200 12590.92 166.90 55025.45 88888.00 2011-07-19 09:05:01.000 200 12590.95 166.90 55025.45 88888.00 2011-07-19 09:05:01.125 200 12590.98 166.88 55025.43 88888.00 2011-07-19 09:05:01.250 200 12590.90 166.85 55025.43 88888.00 2011-07-19 09:05:01.375 200 12590.90 166.85 55025.40 88888.00 2011-07-19 09:05:01.500 200 12590.92 166.85 55025.43 88888.00 2011-07-19 09:05:01.625 200 12590.95 166.85 55025.43 88888.00 2011-07-19 09:05:01.750 200 12590.95 166.82 55025.43 88888.00 2011-07-19 09:05:01.875 200 12590.90 166.85 55025.40 88888.00 2011-07-19 09:05:02.000 200 12590.92 166.82 55025.38 88888.00 2011-07-19 09:05:02.125 200 12590.90 166.85 55025.40 88888.00 2011-07-19 09:05:02.250 200 12590.85 166.85 55025.38 88888.00 2011-07-19 09:05:02.375 200 12590.98 166.85 55025.40 88888.00 2011-07-19 09:05:02.500 200 12590.98 166.85 55025.38 88888.00 2011-07-19 09:05:02.625 200 12590.88 166.78 55025.35 88888.00 2011-07-19 09:05:02.750 200 12590.88 166.80 55025.32 88888.00 2011-07-19 09:05:02.875 200 12590.92 166.85 55025.32 88888.00 2011-07-19 09:05:03.000 200 12590.98 166.85 55025.35 88888.00 2011-07-19 09:05:03.125 200 12590.95 166.85 55025.32 88888.00 2011-07-19 09:05:03.250 200 12590.98 166.80 55025.32 88888.00 2011-07-19 09:05:03.375 200 12591.02 166.82 55025.32 88888.00 2011-07-19 09:05:03.500 200 12591.02 166.78 55025.30 88888.00 2011-07-19 09:05:03.625 200 12591.02 166.78 55025.30 88888.00 2011-07-19 09:05:03.750 200 12590.98 166.75 55025.28 88888.00 2011-07-19 09:05:03.875 200 12590.92 166.70 55025.25 88888.00 2011-07-19 09:05:04.000 200 12590.95 166.70 55025.22 88888.00 2011-07-19 09:05:04.125 200 12591.02 166.70 55025.25 88888.00 2011-07-19 09:05:04.250 200 12591.00 166.65 55025.28 88888.00 2011-07-19 09:05:04.375 200 12591.02 166.68 55025.28 88888.00 2011-07-19 09:05:04.500 200 12591.02 166.68 55025.28 88888.00 2011-07-19 09:05:04.625 200 12591.08 166.68 55025.25 88888.00 2011-07-19 09:05:04.750 200 12591.02 166.70 55025.22 88888.00 2011-07-19 09:05:04.875 200 12590.92 166.68 55025.20 88888.00 2011-07-19 09:05:05.000 200 12590.95 166.68 55025.20 88888.00 2011-07-19 09:05:05.125 200 12591.00 166.68 55025.22 88888.00 2011-07-19 09:05:05.250 200 12591.05 166.68 55025.22 88888.00 2011-07-19 09:05:05.375 200 12591.00 166.68 55025.22 88888.00 2011-07-19 09:05:05.500 200 12591.00 166.65 55025.20 88888.00 2011-07-19 09:05:05.625 200 12590.95 166.62 55025.20 88888.00 2011-07-19 09:05:05.750 200 12590.90 166.62 55025.20 88888.00 2011-07-19 09:05:05.875 200 12590.85 166.62 55025.20 88888.00 2011-07-19 09:05:06.000 200 12590.85 166.60 55025.15 88888.00 2011-07-19 09:05:06.125 200 12590.95 166.60 55025.15 88888.00 2011-07-19 09:05:06.250 200 12590.95 166.60 55025.15 88888.00 2011-07-19 09:05:06.375 200 12590.95 166.65 55025.18 88888.00 2011-07-19 09:05:06.500 200 12590.98 166.65 55025.18 88888.00 2011-07-19 09:05:06.625 200 12591.00 166.62 55025.12 88888.00 2011-07-19 09:05:06.750 200 12591.00 166.62 55025.10 88888.00 2011-07-19 09:05:06.875 200 12591.00 166.62 55025.10 88888.00 2011-07-19 09:05:07.000 200 12590.98 166.65 55025.07 88888.00 2011-07-19 09:05:07.125 200 12590.98 166.60 55025.07 88888.00 2011-07-19 09:05:07.250 200 12590.98 166.60 55025.10 88888.00 2011-07-19 09:05:07.375 200 12591.00 166.62 55025.12 88888.00 2011-07-19 09:05:07.500 200 12590.98 166.62 55025.10 88888.00 2011-07-19 09:05:07.625 200 12590.90 166.62 55025.05 88888.00 2011-07-19 09:05:07.750 200 12590.85 166.62 55025.05 88888.00 2011-07-19 09:05:07.875 200 12590.85 166.60 55025.03 88888.00 2011-07-19 09:05:08.000 200 12590.90 166.55 55025.03 88888.00 2011-07-19 09:05:08.125 200 12590.92 166.57 55025.05 88888.00 2011-07-19 09:05:08.250 200 12590.92 166.60 55025.07 88888.00 2011-07-19 09:05:08.375 200 12590.95 166.60 55025.05 88888.00 2011-07-19 09:05:08.500 200 12590.90 166.57 55025.03 88888.00 2011-07-19 09:05:08.625 200 12590.95 166.57 55025.00 88888.00 2011-07-19 09:05:08.750 200 12591.05 166.57 55025.00 88888.00 2011-07-19 09:05:08.875 200 12591.05 166.55 55025.00 88888.00 2011-07-19 09:05:09.000 200 12590.95 166.57 55025.00 88888.00 2011-07-19 09:05:09.125 200 12590.98 166.53 55025.00 88888.00 2011-07-19 09:05:09.250 200 12590.98 166.53 55025.03 88888.00 2011-07-19 09:05:09.375 200 12590.98 166.55 55025.00 88888.00 2011-07-19 09:05:09.500 200 12590.98 166.53 55024.95 88888.00 2011-07-19 09:05:09.625 200 12591.00 166.50 55024.95 88888.00 2011-07-19 09:05:09.750 200 12590.98 166.50 55024.95 88888.00 2011-07-19 09:05:09.875 200 12591.08 166.50 55024.93 88888.00 2011-07-19 09:05:10.000 200 12591.05 166.47 55024.90 88888.00 2011-07-19 09:05:10.125 200 12591.02 166.50 55024.95 88888.00 2011-07-19 09:05:10.250 200 12591.00 166.53 55024.93 88888.00 2011-07-19 09:05:10.375 200 12590.98 166.55 55024.93 88888.00 2011-07-19 09:05:10.500 200 12590.98 166.53 55024.93 88888.00 2011-07-19 09:05:10.625 200 12591.00 166.47 55024.90 88888.00 2011-07-19 09:05:10.750 200 12591.00 166.50 55024.90 88888.00 2011-07-19 09:05:10.875 200 12591.00 166.50 55024.90 88888.00 2011-07-19 09:05:11.000 200 12591.02 166.47 55024.85 88888.00 2011-07-19 09:05:11.125 200 12591.02 166.47 55024.88 88888.00 2011-07-19 09:05:11.250 200 12590.98 166.47 55024.88 88888.00 2011-07-19 09:05:11.375 200 12591.00 166.50 55024.88 88888.00 2011-07-19 09:05:11.500 200 12591.02 166.50 55024.85 88888.00 2011-07-19 09:05:11.625 200 12591.00 166.50 55024.85 88888.00 2011-07-19 09:05:11.750 200 12591.00 166.50 55024.82 88888.00 2011-07-19 09:05:11.875 200 12590.98 166.47 55024.82 88888.00 2011-07-19 09:05:12.000 200 12590.98 166.45 55024.82 88888.00 2011-07-19 09:05:12.125 200 12591.02 166.45 55024.82 88888.00 2011-07-19 09:05:12.250 200 12590.90 166.43 55024.82 88888.00 2011-07-19 09:05:12.375 200 12590.90 166.45 55024.82 88888.00 2011-07-19 09:05:12.500 200 12590.98 166.45 55024.80 88888.00 2011-07-19 09:05:12.625 200 12590.98 166.45 55024.80 88888.00 2011-07-19 09:05:12.750 200 12590.95 166.43 55024.82 88888.00 2011-07-19 09:05:12.875 200 12590.98 166.45 55024.82 88888.00 2011-07-19 09:05:13.000 200 12590.95 166.43 55024.80 88888.00 2011-07-19 09:05:13.125 200 12590.98 166.40 55024.78 88888.00 2011-07-19 09:05:13.250 200 12590.98 166.40 55024.80 88888.00 2011-07-19 09:05:13.375 200 12591.05 166.43 55024.78 88888.00 2011-07-19 09:05:13.500 200 12591.02 166.43 55024.78 88888.00 2011-07-19 09:05:13.625 200 12591.02 166.43 55024.78 88888.00 2011-07-19 09:05:13.750 200 12591.02 166.38 55024.75 88888.00 2011-07-19 09:05:13.875 200 12591.05 166.38 55024.75 88888.00 2011-07-19 09:05:14.000 200 12591.05 166.40 55024.72 88888.00 2011-07-19 09:05:14.125 200 12590.98 166.40 55024.72 88888.00 2011-07-19 09:05:14.250 200 12590.92 166.40 55024.72 88888.00 2011-07-19 09:05:14.375 200 12591.00 166.43 55024.75 88888.00 2011-07-19 09:05:14.500 200 12591.00 166.40 55024.75 88888.00 2011-07-19 09:05:14.625 200 12591.05 166.43 55024.72 88888.00 2011-07-19 09:05:14.750 200 12591.02 166.43 55024.72 88888.00 2011-07-19 09:05:14.875 200 12591.02 166.40 55024.72 88888.00 2011-07-19 09:05:15.000 200 12591.05 166.40 55024.70 88888.00 2011-07-19 09:05:15.125 200 12591.02 166.40 55024.70 88888.00 2011-07-19 09:05:15.250 200 12590.92 166.40 55024.68 88888.00 2011-07-19 09:05:15.375 200 12590.98 166.40 55024.68 88888.00 2011-07-19 09:05:15.500 200 12591.05 166.40 55024.70 88888.00 2011-07-19 09:05:15.625 200 12591.02 166.40 55024.70 88888.00 2011-07-19 09:05:15.750 200 12590.98 166.43 55024.68 88888.00 2011-07-19 09:05:15.875 200 12590.88 166.43 55024.68 88888.00 2011-07-19 09:05:16.000 200 12590.90 166.40 55024.62 88888.00 2011-07-19 09:05:16.125 200 12590.98 166.38 55024.60 88888.00 2011-07-19 09:05:16.250 200 12590.98 166.40 55024.65 88888.00 2011-07-19 09:05:16.375 200 12590.98 166.40 55024.65 88888.00 2011-07-19 09:05:16.500 200 12590.98 166.40 55024.62 88888.00 2011-07-19 09:05:16.625 200 12590.98 166.35 55024.65 88888.00 2011-07-19 09:05:16.750 200 12591.00 166.38 55024.68 88888.00 2011-07-19 09:05:16.875 200 12591.02 166.38 55024.68 88888.00 2011-07-19 09:05:17.000 200 12591.00 166.38 55024.62 88888.00 2011-07-19 09:05:17.125 200 12591.00 166.38 55024.62 88888.00 2011-07-19 09:05:17.250 200 12590.92 166.35 55024.60 88888.00 2011-07-19 09:05:17.375 200 12590.95 166.35 55024.57 88888.00 2011-07-19 09:05:17.500 200 12590.92 166.35 55024.57 88888.00 2011-07-19 09:05:17.625 200 12590.95 166.38 55024.57 88888.00 2011-07-19 09:05:17.750 200 12591.02 166.40 55024.57 88888.00 2011-07-19 09:05:17.875 200 12591.02 166.38 55024.57 88888.00 2011-07-19 09:05:18.000 200 12591.02 166.35 55024.55 88888.00 2011-07-19 09:05:18.125 200 12591.05 166.32 55024.57 88888.00 2011-07-19 09:05:18.250 200 12591.02 166.32 55024.57 88888.00 2011-07-19 09:05:18.375 200 12591.08 166.32 55024.57 88888.00 2011-07-19 09:05:18.500 200 12591.02 166.32 55024.55 88888.00 2011-07-19 09:05:18.625 200 12590.98 166.30 55024.55 88888.00 2011-07-19 09:05:18.750 200 12590.98 166.30 55024.55 88888.00 2011-07-19 09:05:18.875 200 12591.02 166.32 55024.55 88888.00 2011-07-19 09:05:19.000 200 12591.00 166.32 55024.50 88888.00 2011-07-19 09:05:19.125 200 12591.00 166.32 55024.50 88888.00 2011-07-19 09:05:19.250 200 12591.00 166.30 55024.50 88888.00 2011-07-19 09:05:19.375 200 12591.12 166.32 55024.53 88888.00 2011-07-19 09:05:19.500 200 12591.15 166.35 55024.53 88888.00 2011-07-19 09:05:19.625 200 12591.08 166.32 55024.50 88888.00 2011-07-19 09:05:19.750 200 12591.02 166.32 55024.50 88888.00 2011-07-19 09:05:19.875 200 12591.02 166.30 55024.47 88888.00 2011-07-19 09:05:20.000 200 12591.02 166.28 55024.47 88888.00 2011-07-19 09:05:20.125 200 12591.02 166.28 55024.47 88888.00 2011-07-19 09:05:20.250 200 12590.98 166.28 55024.43 88888.00 2011-07-19 09:05:20.375 200 12591.05 166.28 55024.43 88888.00 2011-07-19 09:05:20.500 200 12591.05 166.28 55024.43 88888.00 2011-07-19 09:05:20.625 200 12591.02 166.25 55024.43 88888.00 2011-07-19 09:05:20.750 200 12590.98 166.28 55024.45 88888.00 2011-07-19 09:05:20.875 200 12590.98 166.28 55024.43 88888.00 2011-07-19 09:05:21.000 200 12591.00 166.28 55024.43 88888.00 2011-07-19 09:05:21.125 200 12591.02 166.30 55024.43 88888.00 2011-07-19 09:05:21.250 200 12591.00 166.25 55024.40 88888.00 2011-07-19 09:05:21.375 200 12590.92 166.28 55024.40 88888.00 2011-07-19 09:05:21.500 200 12590.98 166.28 55024.43 88888.00 2011-07-19 09:05:21.625 200 12591.05 166.30 55024.45 88888.00 2011-07-19 09:05:21.750 200 12591.05 166.28 55024.40 88888.00 2011-07-19 09:05:21.875 200 12590.95 166.28 55024.38 88888.00 2011-07-19 09:05:22.000 200 12590.95 166.32 55024.38 88888.00 2011-07-19 09:05:22.125 200 12591.00 166.28 55024.38 88888.00 2011-07-19 09:05:22.250 200 12590.95 166.20 55024.38 88888.00 2011-07-19 09:05:22.375 200 12590.95 166.22 55024.38 88888.00 2011-07-19 09:05:22.500 200 12591.00 166.28 55024.38 88888.00 2011-07-19 09:05:22.625 200 12591.02 166.22 55024.35 88888.00 2011-07-19 09:05:22.750 200 12590.98 166.28 55024.35 88888.00 2011-07-19 09:05:22.875 200 12590.95 166.28 55024.32 88888.00 2011-07-19 09:05:23.000 200 12590.92 166.25 55024.32 88888.00 2011-07-19 09:05:23.125 200 12590.92 166.30 55024.35 88888.00 2011-07-19 09:05:23.250 200 12590.90 166.28 55024.32 88888.00 2011-07-19 09:05:23.375 200 12590.98 166.30 55024.32 88888.00 2011-07-19 09:05:23.500 200 12591.02 166.28 55024.32 88888.00 2011-07-19 09:05:23.625 200 12591.02 166.28 55024.32 88888.00 2011-07-19 09:05:23.750 200 12591.00 166.25 55024.30 88888.00 2011-07-19 09:05:23.875 200 12591.00 166.25 55024.28 88888.00 2011-07-19 09:05:24.000 200 12591.00 166.22 55024.28 88888.00 2011-07-19 09:05:24.125 200 12591.02 166.22 55024.28 88888.00 2011-07-19 09:05:24.250 200 12590.98 166.22 55024.30 88888.00 2011-07-19 09:05:24.375 200 12590.98 166.22 55024.30 88888.00 2011-07-19 09:05:24.500 200 12590.95 166.22 55024.30 88888.00 2011-07-19 09:05:24.625 200 12590.98 166.25 55024.30 88888.00 2011-07-19 09:05:24.750 200 12590.95 166.20 55024.32 88888.00 2011-07-19 09:05:24.875 200 12590.95 166.20 55024.28 88888.00 2011-07-19 09:05:25.000 200 12591.00 166.22 55024.25 88888.00 2011-07-19 09:05:25.125 200 12591.02 166.22 55024.25 88888.00 2011-07-19 09:05:25.250 200 12590.90 166.20 55024.25 88888.00 2011-07-19 09:05:25.375 200 12590.95 166.20 55024.25 88888.00 2011-07-19 09:05:25.500 200 12590.98 166.20 55024.22 88888.00 2011-07-19 09:05:25.625 200 12590.98 166.20 55024.25 88888.00 2011-07-19 09:05:25.750 200 12590.98 166.22 55024.22 88888.00 2011-07-19 09:05:25.875 200 12590.98 166.22 55024.25 88888.00 2011-07-19 09:05:26.000 200 12590.98 166.20 55024.22 88888.00 2011-07-19 09:05:26.125 200 12590.98 166.20 55024.22 88888.00 2011-07-19 09:05:26.250 200 12590.92 166.18 55024.18 88888.00 2011-07-19 09:05:26.375 200 12591.00 166.20 55024.18 88888.00 2011-07-19 09:05:26.500 200 12591.00 166.22 55024.18 88888.00 2011-07-19 09:05:26.625 200 12591.05 166.30 55024.22 88888.00 2011-07-19 09:05:26.750 200 12591.08 166.28 55024.22 88888.00 2011-07-19 09:05:26.875 200 12590.98 166.22 55024.18 88888.00 2011-07-19 09:05:27.000 200 12590.90 166.22 55024.15 88888.00 2011-07-19 09:05:27.125 200 12590.92 166.22 55024.12 88888.00 2011-07-19 09:05:27.250 200 12590.85 166.20 55024.12 88888.00 2011-07-19 09:05:27.375 200 12590.88 166.25 55024.18 88888.00 2011-07-19 09:05:27.500 200 12590.90 166.22 55024.18 88888.00 2011-07-19 09:05:27.625 200 12590.95 166.20 55024.15 88888.00 2011-07-19 09:05:27.750 200 12590.92 166.20 55024.12 88888.00 2011-07-19 09:05:27.875 200 12590.92 166.22 55024.12 88888.00 2011-07-19 09:05:28.000 200 12590.90 166.20 55024.10 88888.00 2011-07-19 09:05:28.125 200 12590.95 166.20 55024.12 88888.00 2011-07-19 09:05:28.250 200 12590.92 166.18 55024.12 88888.00 2011-07-19 09:05:28.375 200 12590.92 166.18 55024.10 88888.00 2011-07-19 09:05:28.500 200 12590.92 166.18 55024.10 88888.00 2011-07-19 09:05:28.625 200 12590.90 166.18 55024.10 88888.00 2011-07-19 09:05:28.750 200 12590.90 166.15 55024.07 88888.00 2011-07-19 09:05:28.875 200 12590.85 166.18 55024.07 88888.00 2011-07-19 09:05:29.000 200 12590.85 166.15 55024.07 88888.00 2011-07-19 09:05:29.125 200 12590.80 166.20 55024.07 88888.00 2011-07-19 09:05:29.250 200 12590.77 166.18 55024.07 88888.00 2011-07-19 09:05:29.375 200 12590.85 166.15 55024.05 88888.00 2011-07-19 09:05:29.500 200 12590.83 166.20 55024.07 88888.00 2011-07-19 09:05:29.625 200 12590.83 166.18 55024.05 88888.00 2011-07-19 09:05:29.750 200 12590.83 166.18 55024.07 88888.00 2011-07-19 09:05:29.875 200 12590.80 166.18 55024.05 88888.00 2011-07-19 09:05:30.000 200 12590.77 166.18 55024.05 88888.00 2011-07-19 09:05:30.125 200 12590.77 166.18 55024.07 88888.00 2011-07-19 09:05:30.250 200 12590.80 166.15 55024.05 88888.00 2011-07-19 09:05:30.375 200 12590.85 166.15 55024.07 88888.00 2011-07-19 09:05:30.500 200 12590.83 166.18 55024.05 88888.00 2011-07-19 09:05:30.625 200 12590.75 166.12 55024.05 88888.00 2011-07-19 09:05:30.750 200 12590.75 166.12 55024.05 88888.00 2011-07-19 09:05:30.875 200 12590.83 166.12 55024.05 88888.00 2011-07-19 09:05:31.000 200 12590.85 166.18 55024.05 88888.00 2011-07-19 09:05:31.125 200 12590.80 166.15 55024.05 88888.00 2011-07-19 09:05:31.250 200 12590.75 166.10 55024.03 88888.00 2011-07-19 09:05:31.375 200 12590.73 166.12 55024.03 88888.00 2011-07-19 09:05:31.500 200 12590.62 166.12 55024.03 88888.00 2011-07-19 09:05:31.625 200 12590.65 166.12 55024.00 88888.00 2011-07-19 09:05:31.750 200 12590.70 166.10 55023.97 88888.00 2011-07-19 09:05:31.875 200 12590.73 166.15 55024.00 88888.00 2011-07-19 09:05:32.000 200 12590.75 166.18 55024.00 88888.00 2011-07-19 09:05:32.125 200 12590.75 166.12 55024.00 88888.00 2011-07-19 09:05:32.250 200 12590.70 166.10 55024.00 88888.00 2011-07-19 09:05:32.375 200 12590.73 166.10 55023.97 88888.00 2011-07-19 09:05:32.500 200 12590.73 166.12 55023.97 88888.00 2011-07-19 09:05:32.625 200 12590.65 166.15 55023.97 88888.00 2011-07-19 09:05:32.750 200 12590.70 166.18 55023.95 88888.00 2011-07-19 09:05:32.875 200 12590.75 166.15 55023.97 88888.00 2011-07-19 09:05:33.000 200 12590.73 166.12 55023.97 88888.00 2011-07-19 09:05:33.125 200 12590.70 166.12 55023.97 88888.00 2011-07-19 09:05:33.250 200 12590.70 166.10 55023.95 88888.00 2011-07-19 09:05:33.375 200 12590.75 166.18 55023.95 88888.00 2011-07-19 09:05:33.500 200 12590.70 166.15 55023.95 88888.00 2011-07-19 09:05:33.625 200 12590.73 166.10 55023.93 88888.00 2011-07-19 09:05:33.750 200 12590.73 166.15 55023.93 88888.00 2011-07-19 09:05:33.875 200 12590.75 166.12 55023.93 88888.00 2011-07-19 09:05:34.000 200 12590.77 166.12 55023.90 88888.00 2011-07-19 09:05:34.125 200 12590.83 166.15 55023.93 88888.00 2011-07-19 09:05:34.250 200 12590.83 166.15 55023.95 88888.00 2011-07-19 09:05:34.375 200 12590.83 166.18 55023.93 88888.00 2011-07-19 09:05:34.500 200 12590.77 166.15 55023.93 88888.00 2011-07-19 09:05:34.625 200 12590.75 166.15 55023.90 88888.00 2011-07-19 09:05:34.750 200 12590.75 166.12 55023.88 88888.00 2011-07-19 09:05:34.875 200 12590.75 166.15 55023.88 88888.00 2011-07-19 09:05:35.000 200 12590.80 166.18 55023.90 88888.00 2011-07-19 09:05:35.125 200 12590.80 166.18 55023.90 88888.00 2011-07-19 09:05:35.250 200 12590.73 166.18 55023.88 88888.00 2011-07-19 09:05:35.375 200 12590.77 166.20 55023.85 88888.00 2011-07-19 09:05:35.500 200 12590.77 166.18 55023.85 88888.00 2011-07-19 09:05:35.625 200 12590.80 166.15 55023.82 88888.00 2011-07-19 09:05:35.750 200 12590.80 166.12 55023.82 88888.00 2011-07-19 09:05:35.875 200 12590.85 166.12 55023.80 88888.00 2011-07-19 09:05:36.000 200 12590.80 166.20 55023.82 88888.00 2011-07-19 09:05:36.125 200 12590.83 166.20 55023.82 88888.00 2011-07-19 09:05:36.250 200 12590.80 166.12 55023.80 88888.00 2011-07-19 09:05:36.375 200 12590.80 166.12 55023.80 88888.00 2011-07-19 09:05:36.500 200 12590.70 166.15 55023.80 88888.00 2011-07-19 09:05:36.625 200 12590.70 166.15 55023.78 88888.00 2011-07-19 09:05:36.750 200 12590.77 166.20 55023.80 88888.00 2011-07-19 09:05:36.875 200 12590.80 166.18 55023.78 88888.00 2011-07-19 09:05:37.000 200 12590.77 166.18 55023.75 88888.00 2011-07-19 09:05:37.125 200 12590.85 166.18 55023.80 88888.00 2011-07-19 09:05:37.250 200 12590.83 166.15 55023.80 88888.00 2011-07-19 09:05:37.375 200 12590.83 166.15 55023.78 88888.00 2011-07-19 09:05:37.500 200 12590.85 166.15 55023.78 88888.00 2011-07-19 09:05:37.625 200 12590.77 166.15 55023.75 88888.00 2011-07-19 09:05:37.750 200 12590.75 166.18 55023.78 88888.00 2011-07-19 09:05:37.875 200 12590.80 166.18 55023.78 88888.00 2011-07-19 09:05:38.000 200 12590.80 166.15 55023.72 88888.00 2011-07-19 09:05:38.125 200 12590.75 166.12 55023.75 88888.00 2011-07-19 09:05:38.250 200 12590.75 166.18 55023.78 88888.00 2011-07-19 09:05:38.375 200 12590.85 166.22 55023.80 88888.00 2011-07-19 09:05:38.500 200 12590.75 166.18 55023.72 88888.00 2011-07-19 09:05:38.625 200 12590.65 166.12 55023.70 88888.00 2011-07-19 09:05:38.750 200 12590.62 166.12 55023.72 88888.00 2011-07-19 09:05:38.875 200 12590.67 166.15 55023.72 88888.00 2011-07-19 09:05:39.000 200 12590.77 166.12 55023.72 88888.00 2011-07-19 09:05:39.125 200 12590.83 166.15 55023.75 88888.00 2011-07-19 09:05:39.250 200 12590.75 166.10 55023.72 88888.00 2011-07-19 09:05:39.375 200 12590.67 166.12 55023.72 88888.00 2011-07-19 09:05:39.500 200 12590.65 166.12 55023.70 88888.00 2011-07-19 09:05:39.625 200 12590.70 166.12 55023.70 88888.00 2011-07-19 09:05:39.750 200 12590.73 166.12 55023.70 88888.00 2011-07-19 09:05:39.875 200 12590.70 166.10 55023.68 88888.00 2011-07-19 09:05:40.000 200 12590.73 166.12 55023.70 88888.00 2011-07-19 09:05:40.125 200 12590.73 166.12 55023.70 88888.00 2011-07-19 09:05:40.250 200 12590.67 166.07 55023.70 88888.00 2011-07-19 09:05:40.375 200 12590.75 166.12 55023.70 88888.00 2011-07-19 09:05:40.500 200 12590.75 166.12 55023.72 88888.00 2011-07-19 09:05:40.625 200 12590.65 166.12 55023.72 88888.00 2011-07-19 09:05:40.750 200 12590.62 166.10 55023.70 88888.00 2011-07-19 09:05:40.875 200 12590.62 166.07 55023.68 88888.00 2011-07-19 09:05:41.000 200 12590.70 166.12 55023.68 88888.00 2011-07-19 09:05:41.125 200 12590.73 166.10 55023.68 88888.00 2011-07-19 09:05:41.250 200 12590.65 166.07 55023.70 88888.00 2011-07-19 09:05:41.375 200 12590.65 166.07 55023.68 88888.00 2011-07-19 09:05:41.500 200 12590.70 166.05 55023.65 88888.00 2011-07-19 09:05:41.625 200 12590.73 166.05 55023.65 88888.00 2011-07-19 09:05:41.750 200 12590.75 166.05 55023.68 88888.00 2011-07-19 09:05:41.875 200 12590.75 166.05 55023.65 88888.00 2011-07-19 09:05:42.000 200 12590.75 166.07 55023.62 88888.00 2011-07-19 09:05:42.125 200 12590.73 166.10 55023.62 88888.00 2011-07-19 09:05:42.250 200 12590.65 166.10 55023.62 88888.00 2011-07-19 09:05:42.375 200 12590.65 166.12 55023.62 88888.00 2011-07-19 09:05:42.500 200 12590.62 166.10 55023.62 88888.00 2011-07-19 09:05:42.625 200 12590.55 166.03 55023.60 88888.00 2011-07-19 09:05:42.750 200 12590.52 166.05 55023.60 88888.00 2011-07-19 09:05:42.875 200 12590.52 166.07 55023.57 88888.00 2011-07-19 09:05:43.000 200 12590.58 166.03 55023.55 88888.00 2011-07-19 09:05:43.125 200 12590.55 166.03 55023.57 88888.00 2011-07-19 09:05:43.250 200 12590.58 166.05 55023.60 88888.00 2011-07-19 09:05:43.375 200 12590.62 166.07 55023.60 88888.00 2011-07-19 09:05:43.500 200 12590.58 166.07 55023.60 88888.00 2011-07-19 09:05:43.625 200 12590.52 166.07 55023.57 88888.00 2011-07-19 09:05:43.750 200 12590.55 166.07 55023.57 88888.00 2011-07-19 09:05:43.875 200 12590.58 166.03 55023.55 88888.00 2011-07-19 09:05:44.000 200 12590.58 166.03 55023.53 88888.00 2011-07-19 09:05:44.125 200 12590.58 166.05 55023.55 88888.00 2011-07-19 09:05:44.250 200 12590.60 166.05 55023.57 88888.00 2011-07-19 09:05:44.375 200 12590.67 166.07 55023.57 88888.00 2011-07-19 09:05:44.500 200 12590.65 166.05 55023.57 88888.00 2011-07-19 09:05:44.625 200 12590.52 165.97 55023.53 88888.00 2011-07-19 09:05:44.750 200 12590.60 166.00 55023.55 88888.00 2011-07-19 09:05:44.875 200 12590.65 166.03 55023.55 88888.00 2011-07-19 09:05:45.000 200 12590.70 166.00 55023.53 88888.00 2011-07-19 09:05:45.125 200 12590.73 166.00 55023.53 88888.00 2011-07-19 09:05:45.250 200 12590.70 166.00 55023.53 88888.00 2011-07-19 09:05:45.375 200 12590.75 166.03 55023.53 88888.00 2011-07-19 09:05:45.500 200 12590.70 166.00 55023.50 88888.00 2011-07-19 09:05:45.625 200 12590.70 166.00 55023.47 88888.00 2011-07-19 09:05:45.750 200 12590.75 166.05 55023.50 88888.00 2011-07-19 09:05:45.875 200 12590.77 166.05 55023.50 88888.00 2011-07-19 09:05:46.000 200 12590.77 166.03 55023.50 88888.00 2011-07-19 09:05:46.125 200 12590.73 166.03 55023.47 88888.00 2011-07-19 09:05:46.250 200 12590.67 165.93 55023.47 88888.00 2011-07-19 09:05:46.375 200 12590.73 165.93 55023.47 88888.00 2011-07-19 09:05:46.500 200 12590.75 166.00 55023.47 88888.00 2011-07-19 09:05:46.625 200 12590.70 166.00 55023.45 88888.00 2011-07-19 09:05:46.750 200 12590.65 165.97 55023.47 88888.00 2011-07-19 09:05:46.875 200 12590.75 165.97 55023.50 88888.00 2011-07-19 09:05:47.000 200 12590.80 165.97 55023.47 88888.00 2011-07-19 09:05:47.125 200 12590.77 165.95 55023.45 88888.00 2011-07-19 09:05:47.250 200 12590.70 165.93 55023.45 88888.00 2011-07-19 09:05:47.375 200 12590.65 165.93 55023.45 88888.00 2011-07-19 09:05:47.500 200 12590.65 165.93 55023.45 88888.00 2011-07-19 09:05:47.625 200 12590.67 165.95 55023.45 88888.00 2011-07-19 09:05:47.750 200 12590.67 165.95 55023.45 88888.00 2011-07-19 09:05:47.875 200 12590.65 165.95 55023.43 88888.00 2011-07-19 09:05:48.000 200 12590.67 165.93 55023.43 88888.00 2011-07-19 09:05:48.125 200 12590.75 165.93 55023.45 88888.00 2011-07-19 09:05:48.250 200 12590.73 165.93 55023.45 88888.00 2011-07-19 09:05:48.375 200 12590.73 165.93 55023.43 88888.00 2011-07-19 09:05:48.500 200 12590.70 165.93 55023.43 88888.00 2011-07-19 09:05:48.625 200 12590.65 165.88 55023.45 88888.00 2011-07-19 09:05:48.750 200 12590.62 165.90 55023.43 88888.00 2011-07-19 09:05:48.875 200 12590.65 165.88 55023.45 88888.00 2011-07-19 09:05:49.000 200 12590.65 165.85 55023.43 88888.00 2011-07-19 09:05:49.125 200 12590.67 165.85 55023.40 88888.00 2011-07-19 09:05:49.250 200 12590.70 165.85 55023.40 88888.00 2011-07-19 09:05:49.375 200 12590.73 165.88 55023.40 88888.00 2011-07-19 09:05:49.500 200 12590.70 165.85 55023.38 88888.00 2011-07-19 09:05:49.625 200 12590.75 165.82 55023.35 88888.00 2011-07-19 09:05:49.750 200 12590.75 165.80 55023.35 88888.00 2011-07-19 09:05:49.875 200 12590.70 165.80 55023.32 88888.00 2011-07-19 09:05:50.000 200 12590.73 165.80 55023.32 88888.00 2011-07-19 09:05:50.125 200 12590.77 165.78 55023.32 88888.00 2011-07-19 09:05:50.250 200 12590.70 165.75 55023.30 88888.00 2011-07-19 09:05:50.375 200 12590.67 165.78 55023.30 88888.00 2011-07-19 09:05:50.500 200 12590.65 165.80 55023.35 88888.00 2011-07-19 09:05:50.625 200 12590.62 165.80 55023.38 88888.00 2011-07-19 09:05:50.750 200 12590.58 165.75 55023.32 88888.00 2011-07-19 09:05:50.875 200 12590.55 165.72 55023.32 88888.00 2011-07-19 09:05:51.000 200 12590.55 165.72 55023.32 88888.00 2011-07-19 09:05:51.125 200 12590.55 165.72 55023.30 88888.00 2011-07-19 09:05:51.250 200 12590.55 165.70 55023.32 88888.00 2011-07-19 09:05:51.375 200 12590.65 165.72 55023.30 88888.00 2011-07-19 09:05:51.500 200 12590.65 165.68 55023.25 88888.00 2011-07-19 09:05:51.625 200 12590.67 165.72 55023.25 88888.00 2011-07-19 09:05:51.750 200 12590.75 165.72 55023.25 88888.00 2011-07-19 09:05:51.875 200 12590.65 165.70 55023.22 88888.00 2011-07-19 09:05:52.000 200 12590.62 165.68 55023.20 88888.00 2011-07-19 09:05:52.125 200 12590.70 165.65 55023.22 88888.00 2011-07-19 09:05:52.250 200 12590.70 165.62 55023.25 88888.00 2011-07-19 09:05:52.375 200 12590.73 165.65 55023.25 88888.00 2011-07-19 09:05:52.500 200 12590.73 165.68 55023.25 88888.00 2011-07-19 09:05:52.625 200 12590.75 165.65 55023.25 88888.00 2011-07-19 09:05:52.750 200 12590.77 165.65 55023.22 88888.00 2011-07-19 09:05:52.875 200 12590.75 165.65 55023.22 88888.00 2011-07-19 09:05:53.000 200 12590.73 165.62 55023.20 88888.00 2011-07-19 09:05:53.125 200 12590.70 165.65 55023.20 88888.00 2011-07-19 09:05:53.250 200 12590.70 165.62 55023.22 88888.00 2011-07-19 09:05:53.375 200 12590.75 165.62 55023.22 88888.00 2011-07-19 09:05:53.500 200 12590.73 165.60 55023.20 88888.00 2011-07-19 09:05:53.625 200 12590.77 165.60 55023.20 88888.00 2011-07-19 09:05:53.750 200 12590.80 165.62 55023.22 88888.00 2011-07-19 09:05:53.875 200 12590.77 165.60 55023.20 88888.00 2011-07-19 09:05:54.000 200 12590.73 165.57 55023.18 88888.00 2011-07-19 09:05:54.125 200 12590.62 165.55 55023.20 88888.00 2011-07-19 09:05:54.250 200 12590.65 165.53 55023.20 88888.00 2011-07-19 09:05:54.375 200 12590.73 165.53 55023.20 88888.00 2011-07-19 09:05:54.500 200 12590.70 165.53 55023.18 88888.00 2011-07-19 09:05:54.625 200 12590.73 165.53 55023.15 88888.00 2011-07-19 09:05:54.750 200 12590.70 165.53 55023.18 88888.00 2011-07-19 09:05:54.875 200 12590.70 165.53 55023.18 88888.00 2011-07-19 09:05:55.000 200 12590.65 165.55 55023.18 88888.00 2011-07-19 09:05:55.125 200 12590.62 165.53 55023.20 88888.00 2011-07-19 09:05:55.250 200 12590.58 165.47 55023.18 88888.00 2011-07-19 09:05:55.375 200 12590.55 165.43 55023.15 88888.00 2011-07-19 09:05:55.500 200 12590.58 165.45 55023.15 88888.00 2011-07-19 09:05:55.625 200 12590.62 165.45 55023.15 88888.00 2011-07-19 09:05:55.750 200 12590.62 165.43 55023.15 88888.00 2011-07-19 09:05:55.875 200 12590.62 165.40 55023.12 88888.00 2011-07-19 09:05:56.000 200 12590.62 165.40 55023.12 88888.00 2011-07-19 09:05:56.125 200 12590.58 165.43 55023.15 88888.00 2011-07-19 09:05:56.250 200 12590.50 165.38 55023.12 88888.00 2011-07-19 09:05:56.375 200 12590.55 165.40 55023.10 88888.00 2011-07-19 09:05:56.500 200 12590.50 165.43 55023.12 88888.00 2011-07-19 09:05:56.625 200 12590.48 165.43 55023.15 88888.00 2011-07-19 09:05:56.750 200 12590.50 165.43 55023.15 88888.00 2011-07-19 09:05:56.875 200 12590.60 165.45 55023.15 88888.00 2011-07-19 09:05:57.000 200 12590.65 165.40 55023.12 88888.00 2011-07-19 09:05:57.125 200 12590.55 165.38 55023.12 88888.00 2011-07-19 09:05:57.250 200 12590.55 165.35 55023.15 88888.00 2011-07-19 09:05:57.375 200 12590.58 165.35 55023.12 88888.00 2011-07-19 09:05:57.500 200 12590.60 165.38 55023.15 88888.00 2011-07-19 09:05:57.625 200 12590.62 165.32 55023.12 88888.00 2011-07-19 09:05:57.750 200 12590.62 165.30 55023.12 88888.00 2011-07-19 09:05:57.875 200 12590.60 165.32 55023.12 88888.00 2011-07-19 09:05:58.000 200 12590.58 165.30 55023.12 88888.00 2011-07-19 09:05:58.125 200 12590.60 165.30 55023.12 88888.00 2011-07-19 09:05:58.250 200 12590.55 165.28 55023.10 88888.00 2011-07-19 09:05:58.375 200 12590.60 165.30 55023.10 88888.00 2011-07-19 09:05:58.500 200 12590.60 165.30 55023.10 88888.00 2011-07-19 09:05:58.625 200 12590.62 165.25 55023.07 88888.00 2011-07-19 09:05:58.750 200 12590.62 165.22 55023.07 88888.00 2011-07-19 09:05:58.875 200 12590.60 165.22 55023.07 88888.00 2011-07-19 09:05:59.000 200 12590.62 165.28 55023.10 88888.00 2011-07-19 09:05:59.125 200 12590.62 165.28 55023.10 88888.00 2011-07-19 09:05:59.250 200 12590.52 165.22 55023.10 88888.00 2011-07-19 09:05:59.375 200 12590.55 165.20 55023.10 88888.00 2011-07-19 09:05:59.500 200 12590.58 165.22 55023.10 88888.00 2011-07-19 09:05:59.625 200 12590.60 165.22 55023.05 88888.00 2011-07-19 09:05:59.750 200 12590.60 165.20 55023.03 88888.00 2011-07-19 09:05:59.875 200 12590.65 165.22 55023.03 88888.00 2011-07-19 09:06:00.000 200 12590.65 165.18 55023.05 88888.00 2011-07-19 09:06:00.125 200 12590.65 165.15 55023.07 88888.00 2011-07-19 09:06:00.250 200 12590.65 165.12 55023.05 88888.00 2011-07-19 09:06:00.375 200 12590.67 165.15 55023.05 88888.00 2011-07-19 09:06:00.500 200 12590.62 165.15 55023.05 88888.00 2011-07-19 09:06:00.625 200 12590.62 165.15 55023.03 88888.00 2011-07-19 09:06:00.750 200 12590.60 165.15 55023.03 88888.00 2011-07-19 09:06:00.875 200 12590.62 165.12 55023.03 88888.00 2011-07-19 09:06:01.000 200 12590.60 165.12 55023.00 88888.00 2011-07-19 09:06:01.125 200 12590.62 165.15 55023.03 88888.00 2011-07-19 09:06:01.250 200 12590.58 165.15 55023.00 88888.00 2011-07-19 09:06:01.375 200 12590.62 165.12 55023.00 88888.00 2011-07-19 09:06:01.500 200 12590.62 165.10 55023.00 88888.00 2011-07-19 09:06:01.625 200 12590.65 165.10 55022.97 88888.00 2011-07-19 09:06:01.750 200 12590.60 165.10 55022.95 88888.00 2011-07-19 09:06:01.875 200 12590.55 165.12 55022.95 88888.00 2011-07-19 09:06:02.000 200 12590.60 165.10 55022.93 88888.00 2011-07-19 09:06:02.125 200 12590.65 165.10 55022.93 88888.00 2011-07-19 09:06:02.250 200 12590.65 165.07 55022.95 88888.00 2011-07-19 09:06:02.375 200 12590.62 165.07 55022.95 88888.00 2011-07-19 09:06:02.500 200 12590.58 165.05 55022.95 88888.00 2011-07-19 09:06:02.625 200 12590.60 165.05 55022.93 88888.00 2011-07-19 09:06:02.750 200 12590.60 165.03 55022.93 88888.00 2011-07-19 09:06:02.875 200 12590.67 165.00 55022.93 88888.00 2011-07-19 09:06:03.000 200 12590.67 164.97 55022.93 88888.00 2011-07-19 09:06:03.125 200 12590.70 165.03 55022.95 88888.00 2011-07-19 09:06:03.250 200 12590.62 165.00 55022.95 88888.00 2011-07-19 09:06:03.375 200 12590.60 164.97 55022.90 88888.00 2011-07-19 09:06:03.500 200 12590.55 164.97 55022.93 88888.00 2011-07-19 09:06:03.625 200 12590.58 165.00 55022.93 88888.00 2011-07-19 09:06:03.750 200 12590.60 165.03 55022.95 88888.00 2011-07-19 09:06:03.875 200 12590.67 164.97 55022.90 88888.00 2011-07-19 09:06:04.000 200 12590.67 164.95 55022.88 88888.00 2011-07-19 09:06:04.125 200 12590.62 164.97 55022.90 88888.00 2011-07-19 09:06:04.250 200 12590.58 165.00 55022.90 88888.00 2011-07-19 09:06:04.375 200 12590.67 165.00 55022.88 88888.00 2011-07-19 09:06:04.500 200 12590.67 164.97 55022.88 88888.00 2011-07-19 09:06:04.625 200 12590.62 164.95 55022.88 88888.00 2011-07-19 09:06:04.750 200 12590.62 165.03 55022.88 88888.00 2011-07-19 09:06:04.875 200 12590.62 165.03 55022.88 88888.00 2011-07-19 09:06:05.000 200 12590.60 164.97 55022.82 88888.00 2011-07-19 09:06:05.125 200 12590.60 164.97 55022.82 88888.00 2011-07-19 09:06:05.250 200 12590.55 164.97 55022.85 88888.00 2011-07-19 09:06:05.375 200 12590.55 164.97 55022.82 88888.00 2011-07-19 09:06:05.500 200 12590.50 164.97 55022.82 88888.00 2011-07-19 09:06:05.625 200 12590.52 164.97 55022.82 88888.00 2011-07-19 09:06:05.750 200 12590.58 164.95 55022.80 88888.00 2011-07-19 09:06:05.875 200 12590.60 164.97 55022.80 88888.00 2011-07-19 09:06:06.000 200 12590.60 164.95 55022.80 88888.00 2011-07-19 09:06:06.125 200 12590.65 164.93 55022.80 88888.00 2011-07-19 09:06:06.250 200 12590.65 164.88 55022.78 88888.00 2011-07-19 09:06:06.375 200 12590.65 164.88 55022.78 88888.00 2011-07-19 09:06:06.500 200 12590.67 164.88 55022.80 88888.00 2011-07-19 09:06:06.625 200 12590.60 164.90 55022.80 88888.00 2011-07-19 09:06:06.750 200 12590.58 164.93 55022.80 88888.00 2011-07-19 09:06:06.875 200 12590.62 164.93 55022.80 88888.00 2011-07-19 09:06:07.000 200 12590.60 164.88 55022.78 88888.00 2011-07-19 09:06:07.125 200 12590.65 164.90 55022.80 88888.00 2011-07-19 09:06:07.250 200 12590.58 164.88 55022.78 88888.00 2011-07-19 09:06:07.375 200 12590.58 164.90 55022.80 88888.00 2011-07-19 09:06:07.500 200 12590.52 164.93 55022.80 88888.00 2011-07-19 09:06:07.625 200 12590.55 164.90 55022.78 88888.00 2011-07-19 09:06:07.750 200 12590.55 164.90 55022.78 88888.00 2011-07-19 09:06:07.875 200 12590.58 164.88 55022.75 88888.00 2011-07-19 09:06:08.000 200 12590.55 164.85 55022.72 88888.00 2011-07-19 09:06:08.125 200 12590.62 164.90 55022.70 88888.00 2011-07-19 09:06:08.250 200 12590.62 164.90 55022.70 88888.00 2011-07-19 09:06:08.375 200 12590.73 164.90 55022.72 88888.00 2011-07-19 09:06:08.500 200 12590.75 164.90 55022.75 88888.00 2011-07-19 09:06:08.625 200 12590.70 164.88 55022.72 88888.00 2011-07-19 09:06:08.750 200 12590.60 164.88 55022.70 88888.00 2011-07-19 09:06:08.875 200 12590.50 164.85 55022.70 88888.00 2011-07-19 09:06:09.000 200 12590.52 164.85 55022.72 88888.00 2011-07-19 09:06:09.125 200 12590.60 164.88 55022.75 88888.00 2011-07-19 09:06:09.250 200 12590.62 164.85 55022.70 88888.00 2011-07-19 09:06:09.375 200 12590.67 164.85 55022.68 88888.00 2011-07-19 09:06:09.500 200 12590.65 164.88 55022.70 88888.00 2011-07-19 09:06:09.625 200 12590.58 164.88 55022.70 88888.00 2011-07-19 09:06:09.750 200 12590.60 164.82 55022.70 88888.00 2011-07-19 09:06:09.875 200 12590.65 164.82 55022.68 88888.00 2011-07-19 09:06:10.000 200 12590.62 164.82 55022.65 88888.00 2011-07-19 09:06:10.125 200 12590.55 164.88 55022.68 88888.00 2011-07-19 09:06:10.250 200 12590.50 164.85 55022.68 88888.00 2011-07-19 09:06:10.375 200 12590.52 164.82 55022.68 88888.00 2011-07-19 09:06:10.500 200 12590.55 164.82 55022.68 88888.00 2011-07-19 09:06:10.625 200 12590.60 164.82 55022.68 88888.00 2011-07-19 09:06:10.750 200 12590.60 164.82 55022.70 88888.00 2011-07-19 09:06:10.875 200 12590.60 164.85 55022.70 88888.00 2011-07-19 09:06:11.000 200 12590.62 164.80 55022.65 88888.00 2011-07-19 09:06:11.125 200 12590.62 164.80 55022.65 88888.00 2011-07-19 09:06:11.250 200 12590.55 164.75 55022.68 88888.00 2011-07-19 09:06:11.375 200 12590.58 164.78 55022.65 88888.00 2011-07-19 09:06:11.500 200 12590.60 164.78 55022.62 88888.00 2011-07-19 09:06:11.625 200 12590.62 164.75 55022.60 88888.00 2011-07-19 09:06:11.750 200 12590.55 164.72 55022.57 88888.00 2011-07-19 09:06:11.875 200 12590.55 164.72 55022.57 88888.00 2011-07-19 09:06:12.000 200 12590.58 164.70 55022.57 88888.00 2011-07-19 09:06:12.125 200 12590.55 164.70 55022.57 88888.00 2011-07-19 09:06:12.250 200 12590.55 164.75 55022.60 88888.00 2011-07-19 09:06:12.375 200 12590.62 164.78 55022.57 88888.00 2011-07-19 09:06:12.500 200 12590.65 164.78 55022.60 88888.00 2011-07-19 09:06:12.625 200 12590.62 164.78 55022.60 88888.00 2011-07-19 09:06:12.750 200 12590.60 164.75 55022.57 88888.00 2011-07-19 09:06:12.875 200 12590.65 164.75 55022.55 88888.00 2011-07-19 09:06:13.000 200 12590.58 164.75 55022.55 88888.00 2011-07-19 09:06:13.125 200 12590.50 164.75 55022.57 88888.00 2011-07-19 09:06:13.250 200 12590.48 164.72 55022.57 88888.00 2011-07-19 09:06:13.375 200 12590.52 164.75 55022.55 88888.00 2011-07-19 09:06:13.500 200 12590.50 164.78 55022.50 88888.00 2011-07-19 09:06:13.625 200 12590.52 164.80 55022.53 88888.00 2011-07-19 09:06:13.750 200 12590.60 164.78 55022.53 88888.00 2011-07-19 09:06:13.875 200 12590.65 164.78 55022.50 88888.00 2011-07-19 09:06:14.000 200 12590.65 164.72 55022.47 88888.00 2011-07-19 09:06:14.125 200 12590.65 164.75 55022.47 88888.00 2011-07-19 09:06:14.250 200 12590.58 164.78 55022.53 88888.00 2011-07-19 09:06:14.375 200 12590.55 164.78 55022.53 88888.00 2011-07-19 09:06:14.500 200 12590.58 164.78 55022.50 88888.00 2011-07-19 09:06:14.625 200 12590.60 164.75 55022.47 88888.00 2011-07-19 09:06:14.750 200 12590.62 164.75 55022.50 88888.00 2011-07-19 09:06:14.875 200 12590.58 164.78 55022.47 88888.00 2011-07-19 09:06:15.000 200 12590.58 164.75 55022.45 88888.00 2011-07-19 09:06:15.125 200 12590.55 164.70 55022.45 88888.00 2011-07-19 09:06:15.250 200 12590.58 164.70 55022.45 88888.00 2011-07-19 09:06:15.375 200 12590.60 164.75 55022.45 88888.00 2011-07-19 09:06:15.500 200 12590.55 164.75 55022.45 88888.00 2011-07-19 09:06:15.625 200 12590.58 164.72 55022.43 88888.00 2011-07-19 09:06:15.750 200 12590.60 164.72 55022.43 88888.00 2011-07-19 09:06:15.875 200 12590.58 164.75 55022.43 88888.00 2011-07-19 09:06:16.000 200 12590.55 164.70 55022.45 88888.00 2011-07-19 09:06:16.125 200 12590.50 164.68 55022.45 88888.00 2011-07-19 09:06:16.250 200 12590.45 164.72 55022.43 88888.00 2011-07-19 09:06:16.375 200 12590.48 164.75 55022.40 88888.00 2011-07-19 09:06:16.500 200 12590.50 164.70 55022.40 88888.00 2011-07-19 09:06:16.625 200 12590.52 164.70 55022.40 88888.00 2011-07-19 09:06:16.750 200 12590.48 164.70 55022.40 88888.00 2011-07-19 09:06:16.875 200 12590.48 164.72 55022.40 88888.00 2011-07-19 09:06:17.000 200 12590.50 164.72 55022.40 88888.00 2011-07-19 09:06:17.125 200 12590.50 164.72 55022.43 88888.00 2011-07-19 09:06:17.250 200 12590.42 164.68 55022.40 88888.00 2011-07-19 09:06:17.375 200 12590.40 164.68 55022.40 88888.00 2011-07-19 09:06:17.500 200 12590.42 164.70 55022.35 88888.00 2011-07-19 09:06:17.625 200 12590.45 164.70 55022.38 88888.00 2011-07-19 09:06:17.750 200 12590.45 164.72 55022.38 88888.00 2011-07-19 09:06:17.875 200 12590.48 164.72 55022.38 88888.00 2011-07-19 09:06:18.000 200 12590.45 164.68 55022.38 88888.00 2011-07-19 09:06:18.125 200 12590.45 164.68 55022.38 88888.00 2011-07-19 09:06:18.250 200 12590.48 164.68 55022.38 88888.00 2011-07-19 09:06:18.375 200 12590.58 164.70 55022.35 88888.00 2011-07-19 09:06:18.500 200 12590.58 164.70 55022.35 88888.00 2011-07-19 09:06:18.625 200 12590.55 164.70 55022.35 88888.00 2011-07-19 09:06:18.750 200 12590.48 164.68 55022.32 88888.00 2011-07-19 09:06:18.875 200 12590.48 164.62 55022.35 88888.00 2011-07-19 09:06:19.000 200 12590.55 164.62 55022.32 88888.00 2011-07-19 09:06:19.125 200 12590.55 164.65 55022.35 88888.00 2011-07-19 09:06:19.250 200 12590.55 164.68 55022.38 88888.00 2011-07-19 09:06:19.375 200 12590.60 164.68 55022.38 88888.00 2011-07-19 09:06:19.500 200 12590.58 164.68 55022.35 88888.00 2011-07-19 09:06:19.625 200 12590.60 164.68 55022.38 88888.00 2011-07-19 09:06:19.750 200 12590.62 164.68 55022.38 88888.00 2011-07-19 09:06:19.875 200 12590.55 164.62 55022.35 88888.00 2011-07-19 09:06:20.000 200 12590.55 164.60 55022.30 88888.00 2011-07-19 09:06:20.125 200 12590.52 164.65 55022.32 88888.00 2011-07-19 09:06:20.250 200 12590.52 164.68 55022.32 88888.00 2011-07-19 09:06:20.375 200 12590.55 164.68 55022.32 88888.00 2011-07-19 09:06:20.500 200 12590.50 164.68 55022.30 88888.00 2011-07-19 09:06:20.625 200 12590.50 164.65 55022.28 88888.00 2011-07-19 09:06:20.750 200 12590.48 164.65 55022.30 88888.00 2011-07-19 09:06:20.875 200 12590.42 164.65 55022.25 88888.00 2011-07-19 09:06:21.000 200 12590.45 164.70 55022.28 88888.00 2011-07-19 09:06:21.125 200 12590.48 164.65 55022.28 88888.00 2011-07-19 09:06:21.250 200 12590.48 164.60 55022.25 88888.00 2011-07-19 09:06:21.375 200 12590.45 164.62 55022.25 88888.00 2011-07-19 09:06:21.500 200 12590.45 164.68 55022.28 88888.00 2011-07-19 09:06:21.625 200 12590.48 164.68 55022.28 88888.00 2011-07-19 09:06:21.750 200 12590.50 164.65 55022.25 88888.00 2011-07-19 09:06:21.875 200 12590.48 164.65 55022.25 88888.00 2011-07-19 09:06:22.000 200 12590.48 164.62 55022.25 88888.00 2011-07-19 09:06:22.125 200 12590.48 164.65 55022.28 88888.00 2011-07-19 09:06:22.250 200 12590.45 164.62 55022.25 88888.00 2011-07-19 09:06:22.375 200 12590.52 164.65 55022.22 88888.00 2011-07-19 09:06:22.500 200 12590.50 164.60 55022.22 88888.00 2011-07-19 09:06:22.625 200 12590.45 164.62 55022.20 88888.00 2011-07-19 09:06:22.750 200 12590.42 164.55 55022.20 88888.00 2011-07-19 09:06:22.875 200 12590.45 164.55 55022.20 88888.00 2011-07-19 09:06:23.000 200 12590.52 164.57 55022.20 88888.00 2011-07-19 09:06:23.125 200 12590.62 164.57 55022.20 88888.00 2011-07-19 09:06:23.250 200 12590.58 164.57 55022.20 88888.00 2011-07-19 09:06:23.375 200 12590.52 164.57 55022.18 88888.00 2011-07-19 09:06:23.500 200 12590.48 164.50 55022.20 88888.00 2011-07-19 09:06:23.625 200 12590.48 164.53 55022.15 88888.00 2011-07-19 09:06:23.750 200 12590.52 164.53 55022.15 88888.00 2011-07-19 09:06:23.875 200 12590.58 164.53 55022.15 88888.00 2011-07-19 09:06:24.000 200 12590.52 164.53 55022.15 88888.00 2011-07-19 09:06:24.125 200 12590.52 164.53 55022.15 88888.00 2011-07-19 09:06:24.250 200 12590.55 164.50 55022.12 88888.00 2011-07-19 09:06:24.375 200 12590.58 164.50 55022.15 88888.00 2011-07-19 09:06:24.500 200 12590.52 164.50 55022.12 88888.00 2011-07-19 09:06:24.625 200 12590.50 164.50 55022.12 88888.00 2011-07-19 09:06:24.750 200 12590.50 164.50 55022.12 88888.00 2011-07-19 09:06:24.875 200 12590.58 164.50 55022.10 88888.00 2011-07-19 09:06:25.000 200 12590.62 164.45 55022.10 88888.00 2011-07-19 09:06:25.125 200 12590.58 164.45 55022.10 88888.00 2011-07-19 09:06:25.250 200 12590.50 164.50 55022.12 88888.00 2011-07-19 09:06:25.375 200 12590.50 164.53 55022.12 88888.00 2011-07-19 09:06:25.500 200 12590.50 164.50 55022.10 88888.00 2011-07-19 09:06:25.625 200 12590.52 164.47 55022.05 88888.00 2011-07-19 09:06:25.750 200 12590.48 164.47 55022.03 88888.00 2011-07-19 09:06:25.875 200 12590.45 164.50 55022.07 88888.00 2011-07-19 09:06:26.000 200 12590.48 164.47 55022.10 88888.00 2011-07-19 09:06:26.125 200 12590.50 164.47 55022.10 88888.00 2011-07-19 09:06:26.250 200 12590.45 164.45 55022.05 88888.00 2011-07-19 09:06:26.375 200 12590.55 164.47 55022.05 88888.00 2011-07-19 09:06:26.500 200 12590.60 164.47 55022.03 88888.00 2011-07-19 09:06:26.625 200 12590.60 164.50 55022.05 88888.00 2011-07-19 09:06:26.750 200 12590.58 164.45 55022.05 88888.00 2011-07-19 09:06:26.875 200 12590.50 164.43 55022.03 88888.00 2011-07-19 09:06:27.000 200 12590.48 164.47 55022.03 88888.00 2011-07-19 09:06:27.125 200 12590.50 164.50 55022.03 88888.00 2011-07-19 09:06:27.250 200 12590.50 164.43 55022.03 88888.00 2011-07-19 09:06:27.375 200 12590.60 164.43 55022.00 88888.00 2011-07-19 09:06:27.500 200 12590.62 164.40 55022.00 88888.00 2011-07-19 09:06:27.625 200 12590.58 164.43 55022.00 88888.00 2011-07-19 09:06:27.750 200 12590.52 164.40 55022.00 88888.00 2011-07-19 09:06:27.875 200 12590.58 164.40 55022.00 88888.00 2011-07-19 09:06:28.000 200 12590.62 164.43 55021.97 88888.00 2011-07-19 09:06:28.125 200 12590.58 164.45 55022.00 88888.00 2011-07-19 09:06:28.250 200 12590.50 164.43 55022.03 88888.00 2011-07-19 09:06:28.375 200 12590.50 164.43 55022.03 88888.00 2011-07-19 09:06:28.500 200 12590.52 164.45 55022.00 88888.00 2011-07-19 09:06:28.625 200 12590.50 164.45 55022.00 88888.00 2011-07-19 09:06:28.750 200 12590.40 164.43 55022.00 88888.00 2011-07-19 09:06:28.875 200 12590.45 164.40 55021.97 88888.00 2011-07-19 09:06:29.000 200 12590.50 164.38 55021.95 88888.00 2011-07-19 09:06:29.125 200 12590.48 164.38 55021.95 88888.00 2011-07-19 09:06:29.250 200 12590.45 164.38 55021.95 88888.00 2011-07-19 09:06:29.375 200 12590.42 164.40 55021.95 88888.00 2011-07-19 09:06:29.500 200 12590.45 164.43 55021.95 88888.00 2011-07-19 09:06:29.625 200 12590.48 164.43 55021.97 88888.00 2011-07-19 09:06:29.750 200 12590.48 164.43 55021.95 88888.00 2011-07-19 09:06:29.875 200 12590.48 164.38 55021.90 88888.00 2011-07-19 09:06:30.000 200 12590.45 164.38 55021.90 88888.00 2011-07-19 09:06:30.125 200 12590.38 164.38 55021.90 88888.00 2011-07-19 09:06:30.250 200 12590.35 164.38 55021.93 88888.00 2011-07-19 09:06:30.375 200 12590.40 164.38 55021.90 88888.00 2011-07-19 09:06:30.500 200 12590.45 164.35 55021.90 88888.00 2011-07-19 09:06:30.625 200 12590.48 164.35 55021.88 88888.00 2011-07-19 09:06:30.750 200 12590.52 164.40 55021.90 88888.00 2011-07-19 09:06:30.875 200 12590.52 164.40 55021.90 88888.00 2011-07-19 09:06:31.000 200 12590.55 164.38 55021.90 88888.00 2011-07-19 09:06:31.125 200 12590.45 164.32 55021.88 88888.00 2011-07-19 09:06:31.250 200 12590.30 164.30 55021.88 88888.00 2011-07-19 09:06:31.375 200 12590.33 164.30 55021.88 88888.00 2011-07-19 09:06:31.500 200 12590.40 164.32 55021.88 88888.00 2011-07-19 09:06:31.625 200 12590.38 164.32 55021.88 88888.00 2011-07-19 09:06:31.750 200 12590.35 164.32 55021.88 88888.00 2011-07-19 09:06:31.875 200 12590.42 164.30 55021.88 88888.00 2011-07-19 09:06:32.000 200 12590.40 164.30 55021.85 88888.00 2011-07-19 09:06:32.125 200 12590.40 164.32 55021.88 88888.00 2011-07-19 09:06:32.250 200 12590.40 164.35 55021.88 88888.00 2011-07-19 09:06:32.375 200 12590.45 164.32 55021.85 88888.00 2011-07-19 09:06:32.500 200 12590.42 164.32 55021.85 88888.00 2011-07-19 09:06:32.625 200 12590.42 164.28 55021.88 88888.00 2011-07-19 09:06:32.750 200 12590.42 164.28 55021.82 88888.00 2011-07-19 09:06:32.875 200 12590.40 164.28 55021.82 88888.00 2011-07-19 09:06:33.000 200 12590.38 164.22 55021.78 88888.00 2011-07-19 09:06:33.125 200 12590.35 164.22 55021.78 88888.00 2011-07-19 09:06:33.250 200 12590.40 164.22 55021.85 88888.00 2011-07-19 09:06:33.375 200 12590.45 164.28 55021.82 88888.00 2011-07-19 09:06:33.500 200 12590.42 164.25 55021.80 88888.00 2011-07-19 09:06:33.625 200 12590.40 164.25 55021.80 88888.00 2011-07-19 09:06:33.750 200 12590.40 164.25 55021.75 88888.00 2011-07-19 09:06:33.875 200 12590.40 164.22 55021.75 88888.00 2011-07-19 09:06:34.000 200 12590.52 164.20 55021.75 88888.00 2011-07-19 09:06:34.125 200 12590.52 164.20 55021.75 88888.00 2011-07-19 09:06:34.250 200 12590.45 164.20 55021.78 88888.00 2011-07-19 09:06:34.375 200 12590.42 164.22 55021.75 88888.00 2011-07-19 09:06:34.500 200 12590.45 164.22 55021.75 88888.00 2011-07-19 09:06:34.625 200 12590.50 164.22 55021.78 88888.00 2011-07-19 09:06:34.750 200 12590.45 164.20 55021.72 88888.00 2011-07-19 09:06:34.875 200 12590.38 164.18 55021.72 88888.00 2011-07-19 09:06:35.000 200 12590.42 164.20 55021.70 88888.00 2011-07-19 09:06:35.125 200 12590.45 164.15 55021.68 88888.00 2011-07-19 09:06:35.250 200 12590.35 164.15 55021.70 88888.00 2011-07-19 09:06:35.375 200 12590.38 164.18 55021.72 88888.00 2011-07-19 09:06:35.500 200 12590.35 164.20 55021.70 88888.00 2011-07-19 09:06:35.625 200 12590.42 164.22 55021.72 88888.00 2011-07-19 09:06:35.750 200 12590.48 164.20 55021.70 88888.00 2011-07-19 09:06:35.875 200 12590.45 164.15 55021.68 88888.00 2011-07-19 09:06:36.000 200 12590.40 164.18 55021.68 88888.00 2011-07-19 09:06:36.125 200 12590.30 164.20 55021.68 88888.00 2011-07-19 09:06:36.250 200 12590.23 164.15 55021.65 88888.00 2011-07-19 09:06:36.375 200 12590.25 164.18 55021.68 88888.00 2011-07-19 09:06:36.500 200 12590.30 164.25 55021.68 88888.00 2011-07-19 09:06:36.625 200 12590.33 164.20 55021.65 88888.00 2011-07-19 09:06:36.750 200 12590.27 164.18 55021.65 88888.00 2011-07-19 09:06:36.875 200 12590.23 164.15 55021.68 88888.00 2011-07-19 09:06:37.000 200 12590.20 164.15 55021.62 88888.00 2011-07-19 09:06:37.125 200 12590.25 164.12 55021.65 88888.00 2011-07-19 09:06:37.250 200 12590.27 164.10 55021.62 88888.00 2011-07-19 09:06:37.375 200 12590.33 164.10 55021.62 88888.00 2011-07-19 09:06:37.500 200 12590.35 164.07 55021.65 88888.00 2011-07-19 09:06:37.625 200 12590.33 164.10 55021.62 88888.00 2011-07-19 09:06:37.750 200 12590.30 164.07 55021.62 88888.00 2011-07-19 09:06:37.875 200 12590.30 164.10 55021.62 88888.00 2011-07-19 09:06:38.000 200 12590.35 164.07 55021.62 88888.00 2011-07-19 09:06:38.125 200 12590.38 164.05 55021.62 88888.00 2011-07-19 09:06:38.250 200 12590.35 164.05 55021.62 88888.00 2011-07-19 09:06:38.375 200 12590.40 164.05 55021.62 88888.00 2011-07-19 09:06:38.500 200 12590.42 164.07 55021.60 88888.00 2011-07-19 09:06:38.625 200 12590.38 164.05 55021.57 88888.00 2011-07-19 09:06:38.750 200 12590.33 164.07 55021.57 88888.00 2011-07-19 09:06:38.875 200 12590.27 164.03 55021.57 88888.00 2011-07-19 09:06:39.000 200 12590.30 164.03 55021.57 88888.00 2011-07-19 09:06:39.125 200 12590.33 164.03 55021.57 88888.00 2011-07-19 09:06:39.250 200 12590.25 164.03 55021.57 88888.00 2011-07-19 09:06:39.375 200 12590.25 164.03 55021.60 88888.00 2011-07-19 09:06:39.500 200 12590.25 164.05 55021.57 88888.00 2011-07-19 09:06:39.625 200 12590.25 164.05 55021.57 88888.00 2011-07-19 09:06:39.750 200 12590.25 164.05 55021.57 88888.00 2011-07-19 09:06:39.875 200 12590.27 164.05 55021.57 88888.00 2011-07-19 09:06:40.000 200 12590.25 164.00 55021.55 88888.00 2011-07-19 09:06:40.125 200 12590.20 164.00 55021.57 88888.00 2011-07-19 09:06:40.250 200 12590.23 164.00 55021.57 88888.00 2011-07-19 09:06:40.375 200 12590.25 164.00 55021.55 88888.00 2011-07-19 09:06:40.500 200 12590.17 164.03 55021.55 88888.00 2011-07-19 09:06:40.625 200 12590.17 164.03 55021.55 88888.00 2011-07-19 09:06:40.750 200 12590.17 164.00 55021.50 88888.00 2011-07-19 09:06:40.875 200 12590.20 164.00 55021.50 88888.00 2011-07-19 09:06:41.000 200 12590.23 164.03 55021.50 88888.00 2011-07-19 09:06:41.125 200 12590.25 164.03 55021.50 88888.00 2011-07-19 09:06:41.250 200 12590.25 164.00 55021.50 88888.00 2011-07-19 09:06:41.375 200 12590.30 164.00 55021.50 88888.00 2011-07-19 09:06:41.500 200 12590.35 164.00 55021.50 88888.00 2011-07-19 09:06:41.625 200 12590.35 164.00 55021.47 88888.00 2011-07-19 09:06:41.750 200 12590.35 164.00 55021.47 88888.00 2011-07-19 09:06:41.875 200 12590.38 164.00 55021.47 88888.00 2011-07-19 09:06:42.000 200 12590.35 164.00 55021.47 88888.00 2011-07-19 09:06:42.125 200 12590.27 164.00 55021.45 88888.00 2011-07-19 09:06:42.250 200 12590.23 163.95 55021.45 88888.00 2011-07-19 09:06:42.375 200 12590.23 163.97 55021.47 88888.00 2011-07-19 09:06:42.500 200 12590.23 163.97 55021.45 88888.00 2011-07-19 09:06:42.625 200 12590.17 164.00 55021.45 88888.00 2011-07-19 09:06:42.750 200 12590.17 164.00 55021.45 88888.00 2011-07-19 09:06:42.875 200 12590.23 163.97 55021.43 88888.00 2011-07-19 09:06:43.000 200 12590.30 163.95 55021.40 88888.00 2011-07-19 09:06:43.125 200 12590.27 163.95 55021.40 88888.00 2011-07-19 09:06:43.250 200 12590.20 163.95 55021.40 88888.00 2011-07-19 09:06:43.375 200 12590.20 163.95 55021.40 88888.00 2011-07-19 09:06:43.500 200 12590.20 163.97 55021.40 88888.00 2011-07-19 09:06:43.625 200 12590.20 163.97 55021.40 88888.00 2011-07-19 09:06:43.750 200 12590.15 163.97 55021.38 88888.00 2011-07-19 09:06:43.875 200 12590.17 163.95 55021.32 88888.00 2011-07-19 09:06:44.000 200 12590.15 163.93 55021.32 88888.00 2011-07-19 09:06:44.125 200 12590.17 163.95 55021.38 88888.00 2011-07-19 09:06:44.250 200 12590.15 163.97 55021.35 88888.00 2011-07-19 09:06:44.375 200 12590.17 164.00 55021.35 88888.00 2011-07-19 09:06:44.500 200 12590.17 163.97 55021.35 88888.00 2011-07-19 09:06:44.625 200 12590.15 163.95 55021.35 88888.00 2011-07-19 09:06:44.750 200 12590.20 163.95 55021.32 88888.00 2011-07-19 09:06:44.875 200 12590.25 163.97 55021.30 88888.00 2011-07-19 09:06:45.000 200 12590.23 163.97 55021.30 88888.00 2011-07-19 09:06:45.125 200 12590.23 163.93 55021.28 88888.00 2011-07-19 09:06:45.250 200 12590.25 163.93 55021.30 88888.00 2011-07-19 09:06:45.375 200 12590.27 163.93 55021.28 88888.00 2011-07-19 09:06:45.500 200 12590.20 163.95 55021.28 88888.00 2011-07-19 09:06:45.625 200 12590.17 163.95 55021.25 88888.00 2011-07-19 09:06:45.750 200 12590.17 163.95 55021.25 88888.00 2011-07-19 09:06:45.875 200 12590.17 163.95 55021.25 88888.00 2011-07-19 09:06:46.000 200 12590.15 163.95 55021.25 88888.00 2011-07-19 09:06:46.125 200 12590.17 163.95 55021.28 88888.00 2011-07-19 09:06:46.250 200 12590.23 163.95 55021.30 88888.00 2011-07-19 09:06:46.375 200 12590.23 163.95 55021.25 88888.00 2011-07-19 09:06:46.500 200 12590.15 163.93 55021.22 88888.00 2011-07-19 09:06:46.625 200 12590.10 163.93 55021.20 88888.00 2011-07-19 09:06:46.750 200 12590.17 163.93 55021.20 88888.00 2011-07-19 09:06:46.875 200 12590.20 163.93 55021.20 88888.00 2011-07-19 09:06:47.000 200 12590.17 163.93 55021.18 88888.00 2011-07-19 09:06:47.125 200 12590.20 163.95 55021.20 88888.00 2011-07-19 09:06:47.250 200 12590.12 163.95 55021.20 88888.00 2011-07-19 09:06:47.375 200 12590.10 163.97 55021.20 88888.00 2011-07-19 09:06:47.500 200 12590.10 163.97 55021.20 88888.00 2011-07-19 09:06:47.625 200 12590.15 163.97 55021.20 88888.00 2011-07-19 09:06:47.750 200 12590.17 163.95 55021.20 88888.00 2011-07-19 09:06:47.875 200 12590.17 163.95 55021.20 88888.00 2011-07-19 09:06:48.000 200 12590.08 163.95 55021.18 88888.00 2011-07-19 09:06:48.125 200 12590.08 163.93 55021.15 88888.00 2011-07-19 09:06:48.250 200 12590.23 163.93 55021.18 88888.00 2011-07-19 09:06:48.375 200 12590.27 163.93 55021.15 88888.00 2011-07-19 09:06:48.500 200 12590.17 163.93 55021.12 88888.00 2011-07-19 09:06:48.625 200 12590.15 163.90 55021.12 88888.00 2011-07-19 09:06:48.750 200 12590.10 163.93 55021.12 88888.00 2011-07-19 09:06:48.875 200 12590.05 163.93 55021.12 88888.00 2011-07-19 09:06:49.000 200 12590.10 163.93 55021.15 88888.00 2011-07-19 09:06:49.125 200 12590.12 163.95 55021.12 88888.00 2011-07-19 09:06:49.250 200 12590.15 163.93 55021.10 88888.00 2011-07-19 09:06:49.375 200 12590.23 163.95 55021.10 88888.00 2011-07-19 09:06:49.500 200 12590.20 163.93 55021.07 88888.00 2011-07-19 09:06:49.625 200 12590.10 163.95 55021.07 88888.00 2011-07-19 09:06:49.750 200 12590.08 163.93 55021.05 88888.00 2011-07-19 09:06:49.875 200 12590.10 163.93 55021.05 88888.00 2011-07-19 09:06:50.000 200 12590.10 163.93 55021.05 88888.00 2011-07-19 09:06:50.125 200 12590.12 163.90 55021.03 88888.00 2011-07-19 09:06:50.250 200 12590.15 163.90 55021.07 88888.00 2011-07-19 09:06:50.375 200 12590.12 163.90 55021.05 88888.00 2011-07-19 09:06:50.500 200 12590.12 163.93 55021.07 88888.00 2011-07-19 09:06:50.625 200 12590.17 163.95 55021.05 88888.00 2011-07-19 09:06:50.750 200 12590.15 163.93 55021.05 88888.00 2011-07-19 09:06:50.875 200 12590.08 163.90 55021.05 88888.00 2011-07-19 09:06:51.000 200 12590.05 163.90 55021.00 88888.00 2011-07-19 09:06:51.125 200 12590.05 163.88 55021.00 88888.00 2011-07-19 09:06:51.250 200 12590.02 163.85 55021.00 88888.00 2011-07-19 09:06:51.375 200 12590.08 163.90 55021.03 88888.00 2011-07-19 09:06:51.500 200 12590.08 163.90 55021.03 88888.00 2011-07-19 09:06:51.625 200 12590.08 163.93 55021.03 88888.00 2011-07-19 09:06:51.750 200 12590.08 163.95 55021.00 88888.00 2011-07-19 09:06:51.875 200 12590.05 163.90 55021.00 88888.00 2011-07-19 09:06:52.000 200 12590.05 163.88 55020.95 88888.00 2011-07-19 09:06:52.125 200 12590.00 163.85 55020.97 88888.00 2011-07-19 09:06:52.250 200 12589.95 163.85 55020.97 88888.00 2011-07-19 09:06:52.375 200 12589.98 163.90 55020.95 88888.00 2011-07-19 09:06:52.500 200 12590.02 163.88 55020.95 88888.00 2011-07-19 09:06:52.625 200 12590.05 163.88 55020.97 88888.00 2011-07-19 09:06:52.750 200 12590.00 163.88 55020.95 88888.00 2011-07-19 09:06:52.875 200 12590.00 163.90 55020.93 88888.00 2011-07-19 09:06:53.000 200 12590.02 163.85 55020.93 88888.00 2011-07-19 09:06:53.125 200 12590.02 163.85 55020.93 88888.00 2011-07-19 09:06:53.250 200 12590.02 163.85 55020.93 88888.00 2011-07-19 09:06:53.375 200 12590.12 163.88 55020.93 88888.00 2011-07-19 09:06:53.500 200 12590.12 163.85 55020.90 88888.00 2011-07-19 09:06:53.625 200 12590.08 163.82 55020.90 88888.00 2011-07-19 09:06:53.750 200 12590.08 163.85 55020.90 88888.00 2011-07-19 09:06:53.875 200 12590.08 163.88 55020.90 88888.00 2011-07-19 09:06:54.000 200 12590.02 163.88 55020.90 88888.00 2011-07-19 09:06:54.125 200 12590.00 163.90 55020.88 88888.00 2011-07-19 09:06:54.250 200 12590.05 163.85 55020.88 88888.00 2011-07-19 09:06:54.375 200 12590.05 163.82 55020.88 88888.00 2011-07-19 09:06:54.500 200 12590.02 163.85 55020.88 88888.00 2011-07-19 09:06:54.625 200 12590.02 163.88 55020.90 88888.00 2011-07-19 09:06:54.750 200 12590.02 163.88 55020.88 88888.00 2011-07-19 09:06:54.875 200 12589.98 163.90 55020.88 88888.00 2011-07-19 09:06:55.000 200 12590.02 163.88 55020.88 88888.00 2011-07-19 09:06:55.125 200 12590.05 163.88 55020.90 88888.00 2011-07-19 09:06:55.250 200 12590.02 163.82 55020.82 88888.00 2011-07-19 09:06:55.375 200 12590.02 163.82 55020.82 88888.00 2011-07-19 09:06:55.500 200 12590.00 163.85 55020.85 88888.00 2011-07-19 09:06:55.625 200 12590.02 163.85 55020.82 88888.00 2011-07-19 09:06:55.750 200 12589.92 163.82 55020.82 88888.00 2011-07-19 09:06:55.875 200 12589.92 163.85 55020.82 88888.00 2011-07-19 09:06:56.000 200 12589.95 163.88 55020.82 88888.00 2011-07-19 09:06:56.125 200 12589.98 163.88 55020.80 88888.00 2011-07-19 09:06:56.250 200 12589.92 163.85 55020.80 88888.00 2011-07-19 09:06:56.375 200 12589.90 163.85 55020.80 88888.00 2011-07-19 09:06:56.500 200 12589.85 163.85 55020.80 88888.00 2011-07-19 09:06:56.625 200 12589.80 163.85 55020.80 88888.00 2011-07-19 09:06:56.750 200 12589.85 163.85 55020.80 88888.00 2011-07-19 09:06:56.875 200 12589.90 163.88 55020.80 88888.00 2011-07-19 09:06:57.000 200 12589.92 163.90 55020.78 88888.00 2011-07-19 09:06:57.125 200 12589.95 163.85 55020.78 88888.00 2011-07-19 09:06:57.250 200 12589.92 163.88 55020.78 88888.00 2011-07-19 09:06:57.375 200 12589.88 163.93 55020.75 88888.00 2011-07-19 09:06:57.500 200 12589.83 163.88 55020.70 88888.00 2011-07-19 09:06:57.625 200 12589.80 163.85 55020.72 88888.00 2011-07-19 09:06:57.750 200 12589.77 163.85 55020.72 88888.00 2011-07-19 09:06:57.875 200 12589.80 163.88 55020.70 88888.00 2011-07-19 09:06:58.000 200 12589.80 163.88 55020.70 88888.00 2011-07-19 09:06:58.125 200 12589.83 163.82 55020.65 88888.00 2011-07-19 09:06:58.250 200 12589.80 163.82 55020.68 88888.00 2011-07-19 09:06:58.375 200 12589.85 163.88 55020.70 88888.00 2011-07-19 09:06:58.500 200 12589.90 163.85 55020.70 88888.00 2011-07-19 09:06:58.625 200 12589.92 163.85 55020.70 88888.00 2011-07-19 09:06:58.750 200 12589.88 163.85 55020.68 88888.00 2011-07-19 09:06:58.875 200 12589.90 163.88 55020.65 88888.00 2011-07-19 09:06:59.000 200 12589.98 163.88 55020.65 88888.00 2011-07-19 09:06:59.125 200 12589.90 163.90 55020.68 88888.00 2011-07-19 09:06:59.250 200 12589.80 163.88 55020.65 88888.00 2011-07-19 09:06:59.375 200 12589.83 163.90 55020.65 88888.00 2011-07-19 09:06:59.500 200 12589.83 163.90 55020.65 88888.00 2011-07-19 09:06:59.625 200 12589.83 163.90 55020.65 88888.00 2011-07-19 09:06:59.750 200 12589.85 163.90 55020.62 88888.00 2011-07-19 09:06:59.875 200 12589.88 163.88 55020.62 88888.00 2011-07-19 09:07:00.000 200 12589.83 163.88 55020.60 88888.00 2011-07-19 09:07:00.125 200 12589.80 163.93 55020.62 88888.00 2011-07-19 09:07:00.250 200 12589.80 163.93 55020.62 88888.00 2011-07-19 09:07:00.375 200 12589.80 163.93 55020.62 88888.00 2011-07-19 09:07:00.500 200 12589.77 163.90 55020.62 88888.00 2011-07-19 09:07:00.625 200 12589.77 163.90 55020.60 88888.00 2011-07-19 09:07:00.750 200 12589.77 163.90 55020.57 88888.00 2011-07-19 09:07:00.875 200 12589.77 163.90 55020.57 88888.00 2011-07-19 09:07:01.000 200 12589.75 163.93 55020.60 88888.00 2011-07-19 09:07:01.125 200 12589.75 163.93 55020.57 88888.00 2011-07-19 09:07:01.250 200 12589.75 163.88 55020.57 88888.00 2011-07-19 09:07:01.375 200 12589.77 163.90 55020.57 88888.00 2011-07-19 09:07:01.500 200 12589.73 163.93 55020.57 88888.00 2011-07-19 09:07:01.625 200 12589.70 163.95 55020.57 88888.00 2011-07-19 09:07:01.750 200 12589.73 163.93 55020.55 88888.00 2011-07-19 09:07:01.875 200 12589.70 163.90 55020.55 88888.00 2011-07-19 09:07:02.000 200 12589.62 163.93 55020.53 88888.00 2011-07-19 09:07:02.125 200 12589.62 163.93 55020.53 88888.00 2011-07-19 09:07:02.250 200 12589.58 163.93 55020.53 88888.00 2011-07-19 09:07:02.375 200 12589.60 163.93 55020.53 88888.00 2011-07-19 09:07:02.500 200 12589.58 163.95 55020.53 88888.00 2011-07-19 09:07:02.625 200 12589.60 163.95 55020.55 88888.00 2011-07-19 09:07:02.750 200 12589.60 163.97 55020.55 88888.00 2011-07-19 09:07:02.875 200 12589.62 164.00 55020.53 88888.00 2011-07-19 09:07:03.000 200 12589.60 164.00 55020.53 88888.00 2011-07-19 09:07:03.125 200 12589.60 163.97 55020.50 88888.00 2011-07-19 09:07:03.250 200 12589.58 163.97 55020.50 88888.00 2011-07-19 09:07:03.375 200 12589.58 163.95 55020.47 88888.00 2011-07-19 09:07:03.500 200 12589.58 163.95 55020.45 88888.00 2011-07-19 09:07:03.625 200 12589.60 163.95 55020.45 88888.00 2011-07-19 09:07:03.750 200 12589.52 163.97 55020.47 88888.00 2011-07-19 09:07:03.875 200 12589.52 164.00 55020.47 88888.00 2011-07-19 09:07:04.000 200 12589.52 164.00 55020.45 88888.00 2011-07-19 09:07:04.125 200 12589.50 163.97 55020.43 88888.00 2011-07-19 09:07:04.250 200 12589.50 163.97 55020.45 88888.00 2011-07-19 09:07:04.375 200 12589.55 164.00 55020.47 88888.00 2011-07-19 09:07:04.500 200 12589.52 163.97 55020.45 88888.00 2011-07-19 09:07:04.625 200 12589.52 163.97 55020.45 88888.00 2011-07-19 09:07:04.750 200 12589.50 164.00 55020.43 88888.00 2011-07-19 09:07:04.875 200 12589.48 163.95 55020.40 88888.00 2011-07-19 09:07:05.000 200 12589.45 163.95 55020.38 88888.00 2011-07-19 09:07:05.125 200 12589.45 163.97 55020.35 88888.00 2011-07-19 09:07:05.250 200 12589.48 163.97 55020.40 88888.00 2011-07-19 09:07:05.375 200 12589.48 164.03 55020.40 88888.00 2011-07-19 09:07:05.500 200 12589.45 164.00 55020.40 88888.00 2011-07-19 09:07:05.625 200 12589.45 164.03 55020.43 88888.00 2011-07-19 09:07:05.750 200 12589.50 164.07 55020.43 88888.00 2011-07-19 09:07:05.875 200 12589.48 164.05 55020.40 88888.00 2011-07-19 09:07:06.000 200 12589.48 164.00 55020.38 88888.00 2011-07-19 09:07:06.125 200 12589.45 164.00 55020.38 88888.00 2011-07-19 09:07:06.250 200 12589.42 164.00 55020.40 88888.00 2011-07-19 09:07:06.375 200 12589.42 164.00 55020.38 88888.00 2011-07-19 09:07:06.500 200 12589.42 164.03 55020.35 88888.00 2011-07-19 09:07:06.625 200 12589.48 164.05 55020.35 88888.00 2011-07-19 09:07:06.750 200 12589.45 164.05 55020.35 88888.00 2011-07-19 09:07:06.875 200 12589.52 164.05 55020.32 88888.00 2011-07-19 09:07:07.000 200 12589.50 164.05 55020.30 88888.00 2011-07-19 09:07:07.125 200 12589.42 164.05 55020.32 88888.00 2011-07-19 09:07:07.250 200 12589.40 164.05 55020.32 88888.00 2011-07-19 09:07:07.375 200 12589.48 164.07 55020.32 88888.00 2011-07-19 09:07:07.500 200 12589.50 164.07 55020.32 88888.00 2011-07-19 09:07:07.625 200 12589.42 164.07 55020.30 88888.00 2011-07-19 09:07:07.750 200 12589.38 164.05 55020.28 88888.00 2011-07-19 09:07:07.875 200 12589.35 164.05 55020.25 88888.00 2011-07-19 09:07:08.000 200 12589.40 164.03 55020.25 88888.00 2011-07-19 09:07:08.125 200 12589.48 164.07 55020.25 88888.00 2011-07-19 09:07:08.250 200 12589.45 164.10 55020.25 88888.00 2011-07-19 09:07:08.375 200 12589.42 164.07 55020.25 88888.00 2011-07-19 09:07:08.500 200 12589.35 164.05 55020.25 88888.00 2011-07-19 09:07:08.625 200 12589.40 164.07 55020.25 88888.00 2011-07-19 09:07:08.750 200 12589.45 164.07 55020.28 88888.00 2011-07-19 09:07:08.875 200 12589.48 164.10 55020.25 88888.00 2011-07-19 09:07:09.000 200 12589.42 164.10 55020.20 88888.00 2011-07-19 09:07:09.125 200 12589.33 164.10 55020.25 88888.00 2011-07-19 09:07:09.250 200 12589.33 164.05 55020.28 88888.00 2011-07-19 09:07:09.375 200 12589.35 164.07 55020.25 88888.00 2011-07-19 09:07:09.500 200 12589.45 164.07 55020.20 88888.00 2011-07-19 09:07:09.625 200 12589.48 164.07 55020.20 88888.00 2011-07-19 09:07:09.750 200 12589.48 164.05 55020.20 88888.00 2011-07-19 09:07:09.875 200 12589.48 164.07 55020.22 88888.00 2011-07-19 09:07:10.000 200 12589.50 164.10 55020.18 88888.00 2011-07-19 09:07:10.125 200 12589.45 164.07 55020.20 88888.00 2011-07-19 09:07:10.250 200 12589.38 164.10 55020.20 88888.00 2011-07-19 09:07:10.375 200 12589.38 164.10 55020.18 88888.00 2011-07-19 09:07:10.500 200 12589.33 164.07 55020.18 88888.00 2011-07-19 09:07:10.625 200 12589.33 164.10 55020.18 88888.00 2011-07-19 09:07:10.750 200 12589.35 164.12 55020.18 88888.00 2011-07-19 09:07:10.875 200 12589.30 164.10 55020.18 88888.00 2011-07-19 09:07:11.000 200 12589.25 164.07 55020.10 88888.00 2011-07-19 09:07:11.125 200 12589.23 164.12 55020.12 88888.00 2011-07-19 09:07:11.250 200 12589.20 164.12 55020.15 88888.00 2011-07-19 09:07:11.375 200 12589.25 164.15 55020.12 88888.00 2011-07-19 09:07:11.500 200 12589.23 164.12 55020.10 88888.00 2011-07-19 09:07:11.625 200 12589.20 164.12 55020.12 88888.00 2011-07-19 09:07:11.750 200 12589.20 164.10 55020.10 88888.00 2011-07-19 09:07:11.875 200 12589.25 164.15 55020.12 88888.00 2011-07-19 09:07:12.000 200 12589.27 164.18 55020.15 88888.00 2011-07-19 09:07:12.125 200 12589.30 164.15 55020.12 88888.00 2011-07-19 09:07:12.250 200 12589.25 164.10 55020.07 88888.00 2011-07-19 09:07:12.375 200 12589.20 164.10 55020.07 88888.00 2011-07-19 09:07:12.500 200 12589.20 164.10 55020.07 88888.00 2011-07-19 09:07:12.625 200 12589.20 164.15 55020.07 88888.00 2011-07-19 09:07:12.750 200 12589.25 164.12 55020.07 88888.00 2011-07-19 09:07:12.875 200 12589.27 164.18 55020.05 88888.00 2011-07-19 09:07:13.000 200 12589.25 164.18 55020.03 88888.00 2011-07-19 09:07:13.125 200 12589.25 164.18 55020.03 88888.00 2011-07-19 09:07:13.250 200 12589.17 164.12 55020.03 88888.00 2011-07-19 09:07:13.375 200 12589.20 164.12 55020.00 88888.00 2011-07-19 09:07:13.500 200 12589.20 164.18 55020.03 88888.00 2011-07-19 09:07:13.625 200 12589.17 164.18 55020.03 88888.00 2011-07-19 09:07:13.750 200 12589.17 164.18 55020.03 88888.00 2011-07-19 09:07:13.875 200 12589.23 164.15 55020.00 88888.00 2011-07-19 09:07:14.000 200 12589.25 164.18 55019.97 88888.00 2011-07-19 09:07:14.125 200 12589.27 164.18 55019.97 88888.00 2011-07-19 09:07:14.250 200 12589.23 164.18 55020.00 88888.00 2011-07-19 09:07:14.375 200 12589.25 164.18 55019.97 88888.00 2011-07-19 09:07:14.500 200 12589.30 164.18 55019.97 88888.00 2011-07-19 09:07:14.625 200 12589.33 164.20 55019.97 88888.00 2011-07-19 09:07:14.750 200 12589.30 164.20 55019.97 88888.00 2011-07-19 09:07:14.875 200 12589.30 164.18 55019.97 88888.00 2011-07-19 09:07:15.000 200 12589.27 164.18 55019.95 88888.00 2011-07-19 09:07:15.125 200 12589.30 164.22 55020.00 88888.00 2011-07-19 09:07:15.250 200 12589.30 164.20 55020.00 88888.00 2011-07-19 09:07:15.375 200 12589.35 164.22 55019.97 88888.00 2011-07-19 09:07:15.500 200 12589.33 164.25 55019.97 88888.00 2011-07-19 09:07:15.625 200 12589.38 164.22 55019.97 88888.00 2011-07-19 09:07:15.750 200 12589.30 164.20 55019.97 88888.00 2011-07-19 09:07:15.875 200 12589.30 164.18 55019.95 88888.00 2011-07-19 09:07:16.000 200 12589.33 164.20 55019.95 88888.00 2011-07-19 09:07:16.125 200 12589.35 164.20 55019.95 88888.00 2011-07-19 09:07:16.250 200 12589.30 164.22 55019.97 88888.00 2011-07-19 09:07:16.375 200 12589.33 164.28 55019.97 88888.00 2011-07-19 09:07:16.500 200 12589.30 164.25 55019.97 88888.00 2011-07-19 09:07:16.625 200 12589.30 164.22 55019.95 88888.00 2011-07-19 09:07:16.750 200 12589.35 164.20 55019.93 88888.00 2011-07-19 09:07:16.875 200 12589.38 164.22 55019.93 88888.00 2011-07-19 09:07:17.000 200 12589.30 164.22 55019.95 88888.00 2011-07-19 09:07:17.125 200 12589.27 164.22 55019.93 88888.00 2011-07-19 09:07:17.250 200 12589.25 164.22 55019.93 88888.00 2011-07-19 09:07:17.375 200 12589.25 164.25 55019.93 88888.00 2011-07-19 09:07:17.500 200 12589.30 164.28 55019.90 88888.00 2011-07-19 09:07:17.625 200 12589.27 164.30 55019.90 88888.00 2011-07-19 09:07:17.750 200 12589.27 164.28 55019.90 88888.00 2011-07-19 09:07:17.875 200 12589.25 164.25 55019.88 88888.00 2011-07-19 09:07:18.000 200 12589.25 164.25 55019.88 88888.00 2011-07-19 09:07:18.125 200 12589.30 164.25 55019.88 88888.00 2011-07-19 09:07:18.250 200 12589.30 164.25 55019.88 88888.00 2011-07-19 09:07:18.375 200 12589.30 164.25 55019.85 88888.00 2011-07-19 09:07:18.500 200 12589.27 164.22 55019.85 88888.00 2011-07-19 09:07:18.625 200 12589.30 164.25 55019.85 88888.00 2011-07-19 09:07:18.750 200 12589.30 164.30 55019.88 88888.00 2011-07-19 09:07:18.875 200 12589.20 164.30 55019.85 88888.00 2011-07-19 09:07:19.000 200 12589.17 164.28 55019.82 88888.00 2011-07-19 09:07:19.125 200 12589.23 164.30 55019.85 88888.00 2011-07-19 09:07:19.250 200 12589.23 164.30 55019.85 88888.00 2011-07-19 09:07:19.375 200 12589.25 164.30 55019.85 88888.00 2011-07-19 09:07:19.500 200 12589.27 164.32 55019.82 88888.00 2011-07-19 09:07:19.625 200 12589.30 164.35 55019.80 88888.00 2011-07-19 09:07:19.750 200 12589.25 164.35 55019.85 88888.00 2011-07-19 09:07:19.875 200 12589.23 164.35 55019.85 88888.00 2011-07-19 09:07:20.000 200 12589.23 164.32 55019.88 88888.00 2011-07-19 09:07:20.125 200 12589.23 164.35 55019.85 88888.00 2011-07-19 09:07:20.250 200 12589.17 164.35 55019.82 88888.00 2011-07-19 09:07:20.375 200 12589.23 164.32 55019.80 88888.00 2011-07-19 09:07:20.500 200 12589.25 164.30 55019.80 88888.00 2011-07-19 09:07:20.625 200 12589.23 164.30 55019.78 88888.00 2011-07-19 09:07:20.750 200 12589.15 164.30 55019.78 88888.00 2011-07-19 09:07:20.875 200 12589.17 164.32 55019.80 88888.00 2011-07-19 09:07:21.000 200 12589.23 164.30 55019.78 88888.00 2011-07-19 09:07:21.125 200 12589.20 164.32 55019.78 88888.00 2011-07-19 09:07:21.250 200 12589.12 164.35 55019.80 88888.00 2011-07-19 09:07:21.375 200 12589.15 164.32 55019.78 88888.00 2011-07-19 09:07:21.500 200 12589.17 164.35 55019.78 88888.00 2011-07-19 09:07:21.625 200 12589.17 164.32 55019.78 88888.00 2011-07-19 09:07:21.750 200 12589.17 164.32 55019.78 88888.00 2011-07-19 09:07:21.875 200 12589.20 164.35 55019.78 88888.00 2011-07-19 09:07:22.000 200 12589.15 164.32 55019.75 88888.00 2011-07-19 09:07:22.125 200 12589.05 164.30 55019.72 88888.00 2011-07-19 09:07:22.250 200 12589.00 164.32 55019.72 88888.00 2011-07-19 09:07:22.375 200 12589.08 164.30 55019.72 88888.00 2011-07-19 09:07:22.500 200 12589.12 164.35 55019.75 88888.00 2011-07-19 09:07:22.625 200 12589.12 164.40 55019.75 88888.00 2011-07-19 09:07:22.750 200 12589.12 164.38 55019.72 88888.00 2011-07-19 09:07:22.875 200 12589.12 164.32 55019.72 88888.00 2011-07-19 09:07:23.000 200 12589.12 164.32 55019.70 88888.00 2011-07-19 09:07:23.125 200 12589.12 164.35 55019.72 88888.00 2011-07-19 09:07:23.250 200 12589.10 164.40 55019.75 88888.00 2011-07-19 09:07:23.375 200 12589.17 164.43 55019.75 88888.00 2011-07-19 09:07:23.500 200 12589.10 164.40 55019.72 88888.00 2011-07-19 09:07:23.625 200 12589.05 164.38 55019.70 88888.00 2011-07-19 09:07:23.750 200 12589.05 164.35 55019.68 88888.00 2011-07-19 09:07:23.875 200 12589.08 164.38 55019.70 88888.00 2011-07-19 09:07:24.000 200 12589.08 164.38 55019.70 88888.00 2011-07-19 09:07:24.125 200 12589.08 164.35 55019.70 88888.00 2011-07-19 09:07:24.250 200 12589.08 164.30 55019.65 88888.00 2011-07-19 09:07:24.375 200 12589.08 164.32 55019.60 88888.00 2011-07-19 09:07:24.500 200 12589.05 164.40 55019.62 88888.00 2011-07-19 09:07:24.625 200 12589.10 164.40 55019.65 88888.00 2011-07-19 09:07:24.750 200 12589.10 164.38 55019.62 88888.00 2011-07-19 09:07:24.875 200 12589.05 164.40 55019.65 88888.00 2011-07-19 09:07:25.000 200 12589.08 164.40 55019.62 88888.00 2011-07-19 09:07:25.125 200 12589.02 164.40 55019.62 88888.00 2011-07-19 09:07:25.250 200 12588.98 164.38 55019.62 88888.00 2011-07-19 09:07:25.375 200 12589.00 164.38 55019.60 88888.00 2011-07-19 09:07:25.500 200 12589.00 164.43 55019.62 88888.00 2011-07-19 09:07:25.625 200 12589.02 164.43 55019.62 88888.00 2011-07-19 09:07:25.750 200 12589.00 164.45 55019.62 88888.00 2011-07-19 09:07:25.875 200 12588.98 164.40 55019.65 88888.00 2011-07-19 09:07:26.000 200 12588.98 164.40 55019.60 88888.00 2011-07-19 09:07:26.125 200 12588.95 164.43 55019.60 88888.00 2011-07-19 09:07:26.250 200 12588.88 164.38 55019.60 88888.00 2011-07-19 09:07:26.375 200 12588.90 164.35 55019.57 88888.00 2011-07-19 09:07:26.500 200 12588.95 164.38 55019.60 88888.00 2011-07-19 09:07:26.625 200 12588.95 164.40 55019.60 88888.00 2011-07-19 09:07:26.750 200 12589.00 164.43 55019.62 88888.00 2011-07-19 09:07:26.875 200 12588.98 164.40 55019.62 88888.00 2011-07-19 09:07:27.000 200 12588.98 164.43 55019.60 88888.00 2011-07-19 09:07:27.125 200 12589.02 164.43 55019.60 88888.00 2011-07-19 09:07:27.250 200 12589.02 164.40 55019.60 88888.00 2011-07-19 09:07:27.375 200 12589.02 164.43 55019.60 88888.00 2011-07-19 09:07:27.500 200 12589.05 164.40 55019.57 88888.00 2011-07-19 09:07:27.625 200 12589.05 164.40 55019.55 88888.00 2011-07-19 09:07:27.750 200 12589.02 164.40 55019.55 88888.00 2011-07-19 09:07:27.875 200 12588.98 164.40 55019.57 88888.00 2011-07-19 09:07:28.000 200 12588.92 164.43 55019.57 88888.00 2011-07-19 09:07:28.125 200 12588.92 164.40 55019.55 88888.00 2011-07-19 09:07:28.250 200 12588.95 164.38 55019.55 88888.00 2011-07-19 09:07:28.375 200 12589.00 164.35 55019.55 88888.00 2011-07-19 09:07:28.500 200 12588.98 164.38 55019.55 88888.00 2011-07-19 09:07:28.625 200 12588.92 164.38 55019.53 88888.00 2011-07-19 09:07:28.750 200 12588.88 164.35 55019.53 88888.00 2011-07-19 09:07:28.875 200 12588.88 164.38 55019.53 88888.00 2011-07-19 09:07:29.000 200 12588.95 164.38 55019.47 88888.00 2011-07-19 09:07:29.125 200 12588.95 164.32 55019.47 88888.00 2011-07-19 09:07:29.250 200 12588.90 164.32 55019.53 88888.00 2011-07-19 09:07:29.375 200 12588.98 164.38 55019.50 88888.00 2011-07-19 09:07:29.500 200 12589.00 164.43 55019.53 88888.00 2011-07-19 09:07:29.625 200 12589.00 164.43 55019.50 88888.00 2011-07-19 09:07:29.750 200 12588.98 164.35 55019.47 88888.00 2011-07-19 09:07:29.875 200 12588.98 164.35 55019.45 88888.00 2011-07-19 09:07:30.000 200 12588.92 164.35 55019.43 88888.00 2011-07-19 09:07:30.125 200 12588.95 164.38 55019.47 88888.00 2011-07-19 09:07:30.250 200 12589.05 164.38 55019.45 88888.00 2011-07-19 09:07:30.375 200 12589.10 164.35 55019.43 88888.00 2011-07-19 09:07:30.500 200 12589.05 164.38 55019.43 88888.00 2011-07-19 09:07:30.625 200 12589.02 164.38 55019.43 88888.00 2011-07-19 09:07:30.750 200 12589.02 164.35 55019.43 88888.00 2011-07-19 09:07:30.875 200 12589.02 164.35 55019.40 88888.00 2011-07-19 09:07:31.000 200 12589.02 164.35 55019.43 88888.00 2011-07-19 09:07:31.125 200 12589.05 164.38 55019.45 88888.00 2011-07-19 09:07:31.250 200 12589.10 164.35 55019.43 88888.00 2011-07-19 09:07:31.375 200 12589.20 164.32 55019.43 88888.00 2011-07-19 09:07:31.500 200 12589.17 164.32 55019.43 88888.00 2011-07-19 09:07:31.625 200 12589.12 164.32 55019.40 88888.00 2011-07-19 09:07:31.750 200 12589.12 164.32 55019.43 88888.00 2011-07-19 09:07:31.875 200 12589.10 164.32 55019.40 88888.00 2011-07-19 09:07:32.000 200 12589.05 164.30 55019.38 88888.00 2011-07-19 09:07:32.125 200 12589.10 164.28 55019.40 88888.00 2011-07-19 09:07:32.250 200 12589.05 164.25 55019.38 88888.00 2011-07-19 09:07:32.375 200 12589.12 164.28 55019.35 88888.00 2011-07-19 09:07:32.500 200 12589.10 164.28 55019.35 88888.00 2011-07-19 09:07:32.625 200 12589.12 164.28 55019.35 88888.00 2011-07-19 09:07:32.750 200 12589.02 164.28 55019.35 88888.00 2011-07-19 09:07:32.875 200 12589.02 164.25 55019.32 88888.00 2011-07-19 09:07:33.000 200 12589.05 164.30 55019.35 88888.00 2011-07-19 09:07:33.125 200 12589.08 164.30 55019.35 88888.00 2011-07-19 09:07:33.250 200 12589.08 164.25 55019.32 88888.00 2011-07-19 09:07:33.375 200 12589.10 164.25 55019.30 88888.00 2011-07-19 09:07:33.500 200 12589.15 164.28 55019.30 88888.00 2011-07-19 09:07:33.625 200 12589.12 164.25 55019.30 88888.00 2011-07-19 09:07:33.750 200 12589.10 164.25 55019.28 88888.00 2011-07-19 09:07:33.875 200 12589.15 164.28 55019.28 88888.00 2011-07-19 09:07:34.000 200 12589.25 164.28 55019.25 88888.00 2011-07-19 09:07:34.125 200 12589.25 164.22 55019.25 88888.00 2011-07-19 09:07:34.250 200 12589.10 164.20 55019.25 88888.00 2011-07-19 09:07:34.375 200 12589.08 164.20 55019.28 88888.00 2011-07-19 09:07:34.500 200 12589.12 164.22 55019.25 88888.00 2011-07-19 09:07:34.625 200 12589.17 164.20 55019.25 88888.00 2011-07-19 09:07:34.750 200 12589.17 164.20 55019.25 88888.00 2011-07-19 09:07:34.875 200 12589.23 164.18 55019.25 88888.00 2011-07-19 09:07:35.000 200 12589.27 164.18 55019.22 88888.00 2011-07-19 09:07:35.125 200 12589.27 164.15 55019.22 88888.00 2011-07-19 09:07:35.250 200 12589.20 164.15 55019.25 88888.00 2011-07-19 09:07:35.375 200 12589.23 164.18 55019.22 88888.00 2011-07-19 09:07:35.500 200 12589.23 164.15 55019.20 88888.00 2011-07-19 09:07:35.625 200 12589.17 164.15 55019.18 88888.00 2011-07-19 09:07:35.750 200 12589.20 164.15 55019.15 88888.00 2011-07-19 09:07:35.875 200 12589.20 164.12 55019.15 88888.00 2011-07-19 09:07:36.000 200 12589.17 164.15 55019.15 88888.00 2011-07-19 09:07:36.125 200 12589.23 164.12 55019.18 88888.00 2011-07-19 09:07:36.250 200 12589.20 164.12 55019.18 88888.00 2011-07-19 09:07:36.375 200 12589.17 164.10 55019.15 88888.00 2011-07-19 09:07:36.500 200 12589.23 164.10 55019.15 88888.00 2011-07-19 09:07:36.625 200 12589.25 164.07 55019.15 88888.00 2011-07-19 09:07:36.750 200 12589.27 164.07 55019.15 88888.00 2011-07-19 09:07:36.875 200 12589.33 164.07 55019.18 88888.00 2011-07-19 09:07:37.000 200 12589.27 164.07 55019.12 88888.00 2011-07-19 09:07:37.125 200 12589.25 164.05 55019.15 88888.00 2011-07-19 09:07:37.250 200 12589.27 164.05 55019.18 88888.00 2011-07-19 09:07:37.375 200 12589.40 164.07 55019.15 88888.00 2011-07-19 09:07:37.500 200 12589.42 164.07 55019.12 88888.00 2011-07-19 09:07:37.625 200 12589.40 164.05 55019.12 88888.00 2011-07-19 09:07:37.750 200 12589.38 164.05 55019.12 88888.00 2011-07-19 09:07:37.875 200 12589.33 164.07 55019.12 88888.00 2011-07-19 09:07:38.000 200 12589.35 164.05 55019.10 88888.00 2011-07-19 09:07:38.125 200 12589.35 164.03 55019.07 88888.00 2011-07-19 09:07:38.250 200 12589.30 164.05 55019.10 88888.00 2011-07-19 09:07:38.375 200 12589.30 164.05 55019.10 88888.00 2011-07-19 09:07:38.500 200 12589.33 164.03 55019.10 88888.00 2011-07-19 09:07:38.625 200 12589.33 164.00 55019.10 88888.00 2011-07-19 09:07:38.750 200 12589.30 164.00 55019.07 88888.00 2011-07-19 09:07:38.875 200 12589.33 164.00 55019.10 88888.00 2011-07-19 09:07:39.000 200 12589.38 164.00 55019.07 88888.00 2011-07-19 09:07:39.125 200 12589.38 164.00 55019.07 88888.00 2011-07-19 09:07:39.250 200 12589.33 163.97 55019.07 88888.00 2011-07-19 09:07:39.375 200 12589.30 164.00 55019.10 88888.00 2011-07-19 09:07:39.500 200 12589.30 164.03 55019.10 88888.00 2011-07-19 09:07:39.625 200 12589.40 164.00 55019.07 88888.00 2011-07-19 09:07:39.750 200 12589.45 163.97 55019.05 88888.00 2011-07-19 09:07:39.875 200 12589.38 163.95 55019.03 88888.00 2011-07-19 09:07:40.000 200 12589.35 163.95 55019.05 88888.00 2011-07-19 09:07:40.125 200 12589.40 163.97 55019.05 88888.00 2011-07-19 09:07:40.250 200 12589.40 163.93 55019.05 88888.00 2011-07-19 09:07:40.375 200 12589.42 163.97 55019.03 88888.00 2011-07-19 09:07:40.500 200 12589.48 163.97 55019.05 88888.00 2011-07-19 09:07:40.625 200 12589.50 163.97 55019.07 88888.00 2011-07-19 09:07:40.750 200 12589.50 163.93 55019.00 88888.00 2011-07-19 09:07:40.875 200 12589.48 163.90 55019.00 88888.00 2011-07-19 09:07:41.000 200 12589.48 163.93 55019.00 88888.00 2011-07-19 09:07:41.125 200 12589.48 163.93 55019.00 88888.00 2011-07-19 09:07:41.250 200 12589.42 163.88 55018.97 88888.00 2011-07-19 09:07:41.375 200 12589.40 163.85 55018.93 88888.00 2011-07-19 09:07:41.500 200 12589.40 163.85 55018.93 88888.00 2011-07-19 09:07:41.625 200 12589.38 163.88 55018.95 88888.00 2011-07-19 09:07:41.750 200 12589.40 163.88 55018.93 88888.00 2011-07-19 09:07:41.875 200 12589.42 163.90 55018.97 88888.00 2011-07-19 09:07:42.000 200 12589.40 163.93 55018.97 88888.00 2011-07-19 09:07:42.125 200 12589.40 163.90 55018.95 88888.00 2011-07-19 09:07:42.250 200 12589.38 163.88 55018.95 88888.00 2011-07-19 09:07:42.375 200 12589.42 163.90 55018.95 88888.00 2011-07-19 09:07:42.500 200 12589.45 163.90 55018.95 88888.00 2011-07-19 09:07:42.625 200 12589.45 163.90 55018.95 88888.00 2011-07-19 09:07:42.750 200 12589.42 163.88 55018.95 88888.00 2011-07-19 09:07:42.875 200 12589.40 163.82 55018.95 88888.00 2011-07-19 09:07:43.000 200 12589.42 163.80 55018.93 88888.00 2011-07-19 09:07:43.125 200 12589.42 163.80 55018.95 88888.00 2011-07-19 09:07:43.250 200 12589.40 163.80 55018.97 88888.00 2011-07-19 09:07:43.375 200 12589.45 163.85 55018.95 88888.00 2011-07-19 09:07:43.500 200 12589.45 163.85 55018.95 88888.00 2011-07-19 09:07:43.625 200 12589.45 163.85 55018.93 88888.00 2011-07-19 09:07:43.750 200 12589.42 163.80 55018.93 88888.00 2011-07-19 09:07:43.875 200 12589.40 163.80 55018.93 88888.00 2011-07-19 09:07:44.000 200 12589.42 163.80 55018.93 88888.00 2011-07-19 09:07:44.125 200 12589.38 163.78 55018.90 88888.00 2011-07-19 09:07:44.250 200 12589.30 163.78 55018.90 88888.00 2011-07-19 09:07:44.375 200 12589.35 163.75 55018.85 88888.00 2011-07-19 09:07:44.500 200 12589.42 163.75 55018.88 88888.00 2011-07-19 09:07:44.625 200 12589.45 163.80 55018.90 88888.00 2011-07-19 09:07:44.750 200 12589.38 163.80 55018.93 88888.00 2011-07-19 09:07:44.875 200 12589.33 163.78 55018.88 88888.00 2011-07-19 09:07:45.000 200 12589.40 163.75 55018.88 88888.00 2011-07-19 09:07:45.125 200 12589.45 163.78 55018.88 88888.00 2011-07-19 09:07:45.250 200 12589.35 163.72 55018.85 88888.00 2011-07-19 09:07:45.375 200 12589.38 163.72 55018.82 88888.00 2011-07-19 09:07:45.500 200 12589.45 163.75 55018.80 88888.00 2011-07-19 09:07:45.625 200 12589.50 163.72 55018.82 88888.00 2011-07-19 09:07:45.750 200 12589.48 163.78 55018.82 88888.00 2011-07-19 09:07:45.875 200 12589.52 163.78 55018.82 88888.00 2011-07-19 09:07:46.000 200 12589.52 163.75 55018.82 88888.00 2011-07-19 09:07:46.125 200 12589.45 163.75 55018.85 88888.00 2011-07-19 09:07:46.250 200 12589.40 163.72 55018.82 88888.00 2011-07-19 09:07:46.375 200 12589.50 163.78 55018.82 88888.00 2011-07-19 09:07:46.500 200 12589.58 163.80 55018.85 88888.00 2011-07-19 09:07:46.625 200 12589.55 163.72 55018.88 88888.00 2011-07-19 09:07:46.750 200 12589.52 163.70 55018.82 88888.00 2011-07-19 09:07:46.875 200 12589.50 163.72 55018.82 88888.00 2011-07-19 09:07:47.000 200 12589.45 163.72 55018.80 88888.00 2011-07-19 09:07:47.125 200 12589.45 163.72 55018.80 88888.00 2011-07-19 09:07:47.250 200 12589.35 163.70 55018.80 88888.00 2011-07-19 09:07:47.375 200 12589.38 163.72 55018.82 88888.00 2011-07-19 09:07:47.500 200 12589.40 163.72 55018.82 88888.00 2011-07-19 09:07:47.625 200 12589.40 163.72 55018.82 88888.00 2011-07-19 09:07:47.750 200 12589.40 163.70 55018.80 88888.00 2011-07-19 09:07:47.875 200 12589.42 163.68 55018.82 88888.00 2011-07-19 09:07:48.000 200 12589.42 163.72 55018.82 88888.00 2011-07-19 09:07:48.125 200 12589.42 163.78 55018.82 88888.00 2011-07-19 09:07:48.250 200 12589.42 163.72 55018.80 88888.00 2011-07-19 09:07:48.375 200 12589.50 163.72 55018.80 88888.00 2011-07-19 09:07:48.500 200 12589.52 163.72 55018.80 88888.00 2011-07-19 09:07:48.625 200 12589.45 163.70 55018.80 88888.00 2011-07-19 09:07:48.750 200 12589.35 163.68 55018.78 88888.00 2011-07-19 09:07:48.875 200 12589.40 163.70 55018.80 88888.00 2011-07-19 09:07:49.000 200 12589.42 163.68 55018.80 88888.00 2011-07-19 09:07:49.125 200 12589.42 163.65 55018.78 88888.00 2011-07-19 09:07:49.250 200 12589.42 163.65 55018.80 88888.00 2011-07-19 09:07:49.375 200 12589.40 163.68 55018.80 88888.00 2011-07-19 09:07:49.500 200 12589.42 163.68 55018.78 88888.00 2011-07-19 09:07:49.625 200 12589.48 163.65 55018.75 88888.00 2011-07-19 09:07:49.750 200 12589.48 163.60 55018.72 88888.00 2011-07-19 09:07:49.875 200 12589.50 163.65 55018.72 88888.00 2011-07-19 09:07:50.000 200 12589.48 163.65 55018.72 88888.00 2011-07-19 09:07:50.125 200 12589.45 163.62 55018.75 88888.00 2011-07-19 09:07:50.250 200 12589.38 163.57 55018.75 88888.00 2011-07-19 09:07:50.375 200 12589.42 163.60 55018.75 88888.00 2011-07-19 09:07:50.500 200 12589.48 163.62 55018.72 88888.00 2011-07-19 09:07:50.625 200 12589.50 163.62 55018.72 88888.00 2011-07-19 09:07:50.750 200 12589.52 163.60 55018.72 88888.00 2011-07-19 09:07:50.875 200 12589.55 163.60 55018.70 88888.00 2011-07-19 09:07:51.000 200 12589.58 163.60 55018.65 88888.00 2011-07-19 09:07:51.125 200 12589.55 163.60 55018.65 88888.00 2011-07-19 09:07:51.250 200 12589.45 163.57 55018.68 88888.00 2011-07-19 09:07:51.375 200 12589.45 163.57 55018.65 88888.00 2011-07-19 09:07:51.500 200 12589.42 163.57 55018.65 88888.00 2011-07-19 09:07:51.625 200 12589.48 163.57 55018.65 88888.00 2011-07-19 09:07:51.750 200 12589.50 163.55 55018.62 88888.00 2011-07-19 09:07:51.875 200 12589.50 163.55 55018.62 88888.00 2011-07-19 09:07:52.000 200 12589.52 163.60 55018.65 88888.00 2011-07-19 09:07:52.125 200 12589.62 163.57 55018.65 88888.00 2011-07-19 09:07:52.250 200 12589.62 163.50 55018.65 88888.00 2011-07-19 09:07:52.375 200 12589.58 163.47 55018.65 88888.00 2011-07-19 09:07:52.500 200 12589.60 163.47 55018.65 88888.00 2011-07-19 09:07:52.625 200 12589.60 163.50 55018.62 88888.00 2011-07-19 09:07:52.750 200 12589.58 163.50 55018.62 88888.00 2011-07-19 09:07:52.875 200 12589.55 163.50 55018.62 88888.00 2011-07-19 09:07:53.000 200 12589.55 163.47 55018.62 88888.00 2011-07-19 09:07:53.125 200 12589.55 163.50 55018.68 88888.00 2011-07-19 09:07:53.250 200 12589.55 163.53 55018.65 88888.00 2011-07-19 09:07:53.375 200 12589.58 163.55 55018.62 88888.00 2011-07-19 09:07:53.500 200 12589.58 163.50 55018.60 88888.00 2011-07-19 09:07:53.625 200 12589.55 163.53 55018.60 88888.00 2011-07-19 09:07:53.750 200 12589.52 163.53 55018.57 88888.00 2011-07-19 09:07:53.875 200 12589.58 163.47 55018.60 88888.00 2011-07-19 09:07:54.000 200 12589.62 163.47 55018.57 88888.00 2011-07-19 09:07:54.125 200 12589.62 163.47 55018.55 88888.00 2011-07-19 09:07:54.250 200 12589.55 163.45 55018.55 88888.00 2011-07-19 09:07:54.375 200 12589.52 163.43 55018.55 88888.00 2011-07-19 09:07:54.500 200 12589.52 163.43 55018.50 88888.00 2011-07-19 09:07:54.625 200 12589.58 163.45 55018.50 88888.00 2011-07-19 09:07:54.750 200 12589.62 163.43 55018.53 88888.00 2011-07-19 09:07:54.875 200 12589.62 163.45 55018.55 88888.00 2011-07-19 09:07:55.000 200 12589.67 163.45 55018.53 88888.00 2011-07-19 09:07:55.125 200 12589.70 163.43 55018.55 88888.00 2011-07-19 09:07:55.250 200 12589.73 163.43 55018.53 88888.00 2011-07-19 09:07:55.375 200 12589.75 163.43 55018.53 88888.00 2011-07-19 09:07:55.500 200 12589.73 163.43 55018.50 88888.00 2011-07-19 09:07:55.625 200 12589.65 163.43 55018.53 88888.00 2011-07-19 09:07:55.750 200 12589.65 163.45 55018.53 88888.00 2011-07-19 09:07:55.875 200 12589.65 163.43 55018.53 88888.00 2011-07-19 09:07:56.000 200 12589.62 163.43 55018.47 88888.00 2011-07-19 09:07:56.125 200 12589.60 163.45 55018.47 88888.00 2011-07-19 09:07:56.250 200 12589.58 163.43 55018.47 88888.00 2011-07-19 09:07:56.375 200 12589.55 163.38 55018.43 88888.00 2011-07-19 09:07:56.500 200 12589.55 163.40 55018.45 88888.00 2011-07-19 09:07:56.625 200 12589.55 163.43 55018.45 88888.00 2011-07-19 09:07:56.750 200 12589.58 163.40 55018.45 88888.00 2011-07-19 09:07:56.875 200 12589.65 163.43 55018.47 88888.00 2011-07-19 09:07:57.000 200 12589.62 163.38 55018.45 88888.00 2011-07-19 09:07:57.125 200 12589.55 163.35 55018.45 88888.00 2011-07-19 09:07:57.250 200 12589.52 163.32 55018.45 88888.00 2011-07-19 09:07:57.375 200 12589.60 163.38 55018.47 88888.00 2011-07-19 09:07:57.500 200 12589.60 163.38 55018.45 88888.00 2011-07-19 09:07:57.625 200 12589.62 163.38 55018.45 88888.00 2011-07-19 09:07:57.750 200 12589.60 163.40 55018.45 88888.00 2011-07-19 09:07:57.875 200 12589.60 163.38 55018.43 88888.00 2011-07-19 09:07:58.000 200 12589.65 163.35 55018.43 88888.00 2011-07-19 09:07:58.125 200 12589.67 163.35 55018.45 88888.00 2011-07-19 09:07:58.250 200 12589.65 163.38 55018.45 88888.00 2011-07-19 09:07:58.375 200 12589.70 163.38 55018.45 88888.00 2011-07-19 09:07:58.500 200 12589.73 163.38 55018.45 88888.00 2011-07-19 09:07:58.625 200 12589.70 163.35 55018.43 88888.00 2011-07-19 09:07:58.750 200 12589.67 163.35 55018.43 88888.00 2011-07-19 09:07:58.875 200 12589.65 163.32 55018.43 88888.00 2011-07-19 09:07:59.000 200 12589.67 163.35 55018.40 88888.00 2011-07-19 09:07:59.125 200 12589.67 163.32 55018.40 88888.00 2011-07-19 09:07:59.250 200 12589.70 163.32 55018.40 88888.00 2011-07-19 09:07:59.375 200 12589.77 163.35 55018.40 88888.00 2011-07-19 09:07:59.500 200 12589.73 163.32 55018.35 88888.00 2011-07-19 09:07:59.625 200 12589.67 163.32 55018.38 88888.00 2011-07-19 09:07:59.750 200 12589.70 163.32 55018.38 88888.00 2011-07-19 09:07:59.875 200 12589.75 163.28 55018.38 88888.00 2011-07-19 09:08:00.000 200 12589.77 163.30 55018.35 88888.00 2011-07-19 09:08:00.125 200 12589.73 163.32 55018.35 88888.00 2011-07-19 09:08:00.250 200 12589.67 163.32 55018.38 88888.00 2011-07-19 09:08:00.375 200 12589.75 163.32 55018.35 88888.00 2011-07-19 09:08:00.500 200 12589.73 163.30 55018.35 88888.00 2011-07-19 09:08:00.625 200 12589.73 163.32 55018.35 88888.00 2011-07-19 09:08:00.750 200 12589.73 163.35 55018.38 88888.00 2011-07-19 09:08:00.875 200 12589.75 163.35 55018.35 88888.00 2011-07-19 09:08:01.000 200 12589.75 163.35 55018.32 88888.00 2011-07-19 09:08:01.125 200 12589.75 163.30 55018.32 88888.00 2011-07-19 09:08:01.250 200 12589.73 163.32 55018.32 88888.00 2011-07-19 09:08:01.375 200 12589.80 163.32 55018.32 88888.00 2011-07-19 09:08:01.500 200 12589.85 163.32 55018.32 88888.00 2011-07-19 09:08:01.625 200 12589.85 163.30 55018.32 88888.00 2011-07-19 09:08:01.750 200 12589.88 163.30 55018.28 88888.00 2011-07-19 09:08:01.875 200 12589.80 163.32 55018.28 88888.00 2011-07-19 09:08:02.000 200 12589.83 163.32 55018.28 88888.00 2011-07-19 09:08:02.125 200 12589.80 163.32 55018.30 88888.00 2011-07-19 09:08:02.250 200 12589.80 163.30 55018.30 88888.00 2011-07-19 09:08:02.375 200 12589.85 163.32 55018.28 88888.00 2011-07-19 09:08:02.500 200 12589.85 163.32 55018.28 88888.00 2011-07-19 09:08:02.625 200 12589.83 163.28 55018.25 88888.00 2011-07-19 09:08:02.750 200 12589.85 163.30 55018.25 88888.00 2011-07-19 09:08:02.875 200 12589.92 163.32 55018.25 88888.00 2011-07-19 09:08:03.000 200 12589.90 163.30 55018.22 88888.00 2011-07-19 09:08:03.125 200 12589.95 163.32 55018.22 88888.00 2011-07-19 09:08:03.250 200 12589.90 163.30 55018.22 88888.00 2011-07-19 09:08:03.375 200 12589.88 163.30 55018.20 88888.00 2011-07-19 09:08:03.500 200 12589.92 163.32 55018.20 88888.00 2011-07-19 09:08:03.625 200 12589.90 163.30 55018.25 88888.00 2011-07-19 09:08:03.750 200 12589.85 163.28 55018.25 88888.00 2011-07-19 09:08:03.875 200 12589.85 163.28 55018.22 88888.00 2011-07-19 09:08:04.000 200 12589.90 163.28 55018.22 88888.00 2011-07-19 09:08:04.125 200 12589.90 163.30 55018.20 88888.00 2011-07-19 09:08:04.250 200 12589.83 163.30 55018.22 88888.00 2011-07-19 09:08:04.375 200 12589.80 163.30 55018.20 88888.00 2011-07-19 09:08:04.500 200 12589.77 163.30 55018.18 88888.00 2011-07-19 09:08:04.625 200 12589.77 163.30 55018.20 88888.00 2011-07-19 09:08:04.750 200 12589.83 163.30 55018.20 88888.00 2011-07-19 09:08:04.875 200 12589.88 163.30 55018.20 88888.00 2011-07-19 09:08:05.000 200 12589.88 163.30 55018.18 88888.00 2011-07-19 09:08:05.125 200 12589.85 163.30 55018.18 88888.00 2011-07-19 09:08:05.250 200 12589.77 163.25 55018.18 88888.00 2011-07-19 09:08:05.375 200 12589.85 163.30 55018.18 88888.00 2011-07-19 09:08:05.500 200 12589.92 163.32 55018.18 88888.00 2011-07-19 09:08:05.625 200 12589.88 163.30 55018.15 88888.00 2011-07-19 09:08:05.750 200 12589.83 163.30 55018.15 88888.00 2011-07-19 09:08:05.875 200 12589.83 163.28 55018.12 88888.00 2011-07-19 09:08:06.000 200 12589.88 163.28 55018.10 88888.00 2011-07-19 09:08:06.125 200 12589.90 163.25 55018.10 88888.00 2011-07-19 09:08:06.250 200 12589.85 163.28 55018.12 88888.00 2011-07-19 09:08:06.375 200 12589.88 163.30 55018.15 88888.00 2011-07-19 09:08:06.500 200 12589.95 163.32 55018.15 88888.00 2011-07-19 09:08:06.625 200 12589.95 163.30 55018.15 88888.00 2011-07-19 09:08:06.750 200 12589.92 163.30 55018.12 88888.00 2011-07-19 09:08:06.875 200 12589.92 163.30 55018.15 88888.00 2011-07-19 09:08:07.000 200 12589.88 163.25 55018.12 88888.00 2011-07-19 09:08:07.125 200 12589.80 163.28 55018.15 88888.00 2011-07-19 09:08:07.250 200 12589.85 163.25 55018.15 88888.00 2011-07-19 09:08:07.375 200 12589.98 163.28 55018.15 88888.00 2011-07-19 09:08:07.500 200 12589.98 163.30 55018.12 88888.00 2011-07-19 09:08:07.625 200 12589.85 163.28 55018.12 88888.00 2011-07-19 09:08:07.750 200 12589.75 163.28 55018.10 88888.00 2011-07-19 09:08:07.875 200 12589.77 163.25 55018.10 88888.00 2011-07-19 09:08:08.000 200 12589.80 163.22 55018.07 88888.00 2011-07-19 09:08:08.125 200 12589.85 163.25 55018.10 88888.00 2011-07-19 09:08:08.250 200 12589.80 163.25 55018.07 88888.00 2011-07-19 09:08:08.375 200 12589.80 163.25 55018.07 88888.00 2011-07-19 09:08:08.500 200 12589.73 163.28 55018.10 88888.00 2011-07-19 09:08:08.625 200 12589.73 163.25 55018.10 88888.00 2011-07-19 09:08:08.750 200 12589.77 163.25 55018.07 88888.00 2011-07-19 09:08:08.875 200 12589.83 163.28 55018.07 88888.00 2011-07-19 09:08:09.000 200 12589.85 163.28 55018.07 88888.00 2011-07-19 09:08:09.125 200 12589.80 163.25 55018.07 88888.00 2011-07-19 09:08:09.250 200 12589.75 163.25 55018.07 88888.00 2011-07-19 09:08:09.375 200 12589.83 163.28 55018.05 88888.00 2011-07-19 09:08:09.500 200 12589.85 163.30 55018.05 88888.00 2011-07-19 09:08:09.625 200 12589.83 163.30 55018.03 88888.00 2011-07-19 09:08:09.750 200 12589.83 163.25 55018.03 88888.00 2011-07-19 09:08:09.875 200 12589.83 163.22 55018.00 88888.00 2011-07-19 09:08:10.000 200 12589.85 163.28 55018.03 88888.00 2011-07-19 09:08:10.125 200 12589.88 163.28 55018.05 88888.00 2011-07-19 09:08:10.250 200 12589.83 163.28 55018.03 88888.00 2011-07-19 09:08:10.375 200 12589.83 163.28 55018.03 88888.00 2011-07-19 09:08:10.500 200 12589.85 163.28 55018.03 88888.00 2011-07-19 09:08:10.625 200 12589.90 163.32 55018.03 88888.00 2011-07-19 09:08:10.750 200 12589.90 163.30 55017.97 88888.00 2011-07-19 09:08:10.875 200 12589.88 163.30 55017.97 88888.00 2011-07-19 09:08:11.000 200 12589.83 163.28 55017.95 88888.00 2011-07-19 09:08:11.125 200 12589.80 163.28 55017.95 88888.00 2011-07-19 09:08:11.250 200 12589.83 163.28 55017.95 88888.00 2011-07-19 09:08:11.375 200 12589.88 163.30 55017.95 88888.00 2011-07-19 09:08:11.500 200 12589.90 163.30 55017.93 88888.00 2011-07-19 09:08:11.625 200 12589.90 163.30 55017.93 88888.00 2011-07-19 09:08:11.750 200 12589.88 163.28 55017.93 88888.00 2011-07-19 09:08:11.875 200 12589.88 163.28 55017.93 88888.00 2011-07-19 09:08:12.000 200 12589.83 163.25 55017.90 88888.00 2011-07-19 09:08:12.125 200 12589.85 163.25 55017.90 88888.00 2011-07-19 09:08:12.250 200 12589.83 163.28 55017.93 88888.00 2011-07-19 09:08:12.375 200 12589.85 163.30 55017.93 88888.00 2011-07-19 09:08:12.500 200 12589.85 163.28 55017.90 88888.00 2011-07-19 09:08:12.625 200 12589.83 163.28 55017.90 88888.00 2011-07-19 09:08:12.750 200 12589.85 163.25 55017.90 88888.00 2011-07-19 09:08:12.875 200 12589.83 163.25 55017.90 88888.00 2011-07-19 09:08:13.000 200 12589.80 163.25 55017.88 88888.00 2011-07-19 09:08:13.125 200 12589.80 163.22 55017.93 88888.00 2011-07-19 09:08:13.250 200 12589.75 163.25 55017.93 88888.00 2011-07-19 09:08:13.375 200 12589.75 163.28 55017.93 88888.00 2011-07-19 09:08:13.500 200 12589.75 163.28 55017.90 88888.00 2011-07-19 09:08:13.625 200 12589.80 163.30 55017.90 88888.00 2011-07-19 09:08:13.750 200 12589.85 163.30 55017.90 88888.00 2011-07-19 09:08:13.875 200 12589.80 163.28 55017.88 88888.00 2011-07-19 09:08:14.000 200 12589.80 163.28 55017.88 88888.00 2011-07-19 09:08:14.125 200 12589.80 163.28 55017.88 88888.00 2011-07-19 09:08:14.250 200 12589.77 163.28 55017.85 88888.00 2011-07-19 09:08:14.375 200 12589.85 163.28 55017.88 88888.00 2011-07-19 09:08:14.500 200 12589.85 163.30 55017.88 88888.00 2011-07-19 09:08:14.625 200 12589.85 163.25 55017.85 88888.00 2011-07-19 09:08:14.750 200 12589.83 163.25 55017.85 88888.00 2011-07-19 09:08:14.875 200 12589.75 163.25 55017.82 88888.00 2011-07-19 09:08:15.000 200 12589.70 163.25 55017.80 88888.00 2011-07-19 09:08:15.125 200 12589.67 163.28 55017.82 88888.00 2011-07-19 09:08:15.250 200 12589.73 163.30 55017.85 88888.00 2011-07-19 09:08:15.375 200 12589.77 163.30 55017.82 88888.00 2011-07-19 09:08:15.500 200 12589.77 163.28 55017.82 88888.00 2011-07-19 09:08:15.625 200 12589.80 163.28 55017.85 88888.00 2011-07-19 09:08:15.750 200 12589.80 163.30 55017.85 88888.00 2011-07-19 09:08:15.875 200 12589.83 163.25 55017.80 88888.00 2011-07-19 09:08:16.000 200 12589.85 163.22 55017.80 88888.00 2011-07-19 09:08:16.125 200 12589.83 163.22 55017.82 88888.00 2011-07-19 09:08:16.250 200 12589.77 163.22 55017.82 88888.00 2011-07-19 09:08:16.375 200 12589.77 163.25 55017.82 88888.00 2011-07-19 09:08:16.500 200 12589.83 163.25 55017.80 88888.00 2011-07-19 09:08:16.625 200 12589.88 163.28 55017.82 88888.00 2011-07-19 09:08:16.750 200 12589.92 163.28 55017.82 88888.00 2011-07-19 09:08:16.875 200 12589.95 163.25 55017.80 88888.00 2011-07-19 09:08:17.000 200 12589.90 163.25 55017.82 88888.00 2011-07-19 09:08:17.125 200 12589.85 163.25 55017.82 88888.00 2011-07-19 09:08:17.250 200 12589.80 163.30 55017.82 88888.00 2011-07-19 09:08:17.375 200 12589.83 163.28 55017.80 88888.00 2011-07-19 09:08:17.500 200 12589.85 163.25 55017.78 88888.00 2011-07-19 09:08:17.625 200 12589.80 163.22 55017.75 88888.00 2011-07-19 09:08:17.750 200 12589.80 163.22 55017.72 88888.00 2011-07-19 09:08:17.875 200 12589.83 163.22 55017.70 88888.00 2011-07-19 09:08:18.000 200 12589.80 163.22 55017.70 88888.00 2011-07-19 09:08:18.125 200 12589.80 163.20 55017.70 88888.00 2011-07-19 09:08:18.250 200 12589.80 163.22 55017.75 88888.00 2011-07-19 09:08:18.375 200 12589.83 163.25 55017.75 88888.00 2011-07-19 09:08:18.500 200 12589.80 163.22 55017.70 88888.00 2011-07-19 09:08:18.625 200 12589.83 163.22 55017.70 88888.00 2011-07-19 09:08:18.750 200 12589.90 163.28 55017.70 88888.00 2011-07-19 09:08:18.875 200 12589.90 163.25 55017.70 88888.00 2011-07-19 09:08:19.000 200 12589.83 163.20 55017.68 88888.00 2011-07-19 09:08:19.125 200 12589.83 163.22 55017.68 88888.00 2011-07-19 09:08:19.250 200 12589.83 163.25 55017.72 88888.00 2011-07-19 09:08:19.375 200 12589.88 163.28 55017.70 88888.00 2011-07-19 09:08:19.500 200 12589.88 163.22 55017.68 88888.00 2011-07-19 09:08:19.625 200 12589.88 163.20 55017.68 88888.00 2011-07-19 09:08:19.750 200 12589.88 163.22 55017.65 88888.00 2011-07-19 09:08:19.875 200 12589.85 163.22 55017.68 88888.00 2011-07-19 09:08:20.000 200 12589.83 163.22 55017.65 88888.00 2011-07-19 09:08:20.125 200 12589.77 163.22 55017.68 88888.00 2011-07-19 09:08:20.250 200 12589.75 163.18 55017.65 88888.00 2011-07-19 09:08:20.375 200 12589.83 163.18 55017.65 88888.00 2011-07-19 09:08:20.500 200 12589.88 163.20 55017.65 88888.00 2011-07-19 09:08:20.625 200 12589.85 163.22 55017.62 88888.00 2011-07-19 09:08:20.750 200 12589.75 163.22 55017.62 88888.00 2011-07-19 09:08:20.875 200 12589.80 163.20 55017.62 88888.00 2011-07-19 09:08:21.000 200 12589.85 163.18 55017.62 88888.00 2011-07-19 09:08:21.125 200 12589.80 163.18 55017.62 88888.00 2011-07-19 09:08:21.250 200 12589.80 163.18 55017.62 88888.00 2011-07-19 09:08:21.375 200 12589.85 163.20 55017.60 88888.00 2011-07-19 09:08:21.500 200 12589.92 163.20 55017.57 88888.00 2011-07-19 09:08:21.625 200 12589.95 163.20 55017.57 88888.00 2011-07-19 09:08:21.750 200 12590.00 163.20 55017.57 88888.00 2011-07-19 09:08:21.875 200 12590.00 163.18 55017.55 88888.00 2011-07-19 09:08:22.000 200 12590.00 163.20 55017.55 88888.00 2011-07-19 09:08:22.125 200 12589.98 163.18 55017.55 88888.00 2011-07-19 09:08:22.250 200 12589.95 163.18 55017.57 88888.00 2011-07-19 09:08:22.375 200 12589.98 163.20 55017.55 88888.00 2011-07-19 09:08:22.500 200 12590.05 163.20 55017.55 88888.00 2011-07-19 09:08:22.625 200 12590.05 163.20 55017.53 88888.00 2011-07-19 09:08:22.750 200 12590.02 163.18 55017.53 88888.00 2011-07-19 09:08:22.875 200 12590.05 163.20 55017.50 88888.00 2011-07-19 09:08:23.000 200 12590.08 163.20 55017.47 88888.00 2011-07-19 09:08:23.125 200 12590.05 163.20 55017.47 88888.00 2011-07-19 09:08:23.250 200 12590.02 163.20 55017.47 88888.00 2011-07-19 09:08:23.375 200 12590.10 163.22 55017.50 88888.00 2011-07-19 09:08:23.500 200 12590.15 163.22 55017.50 88888.00 2011-07-19 09:08:23.625 200 12590.08 163.20 55017.50 88888.00 2011-07-19 09:08:23.750 200 12590.05 163.18 55017.47 88888.00 2011-07-19 09:08:23.875 200 12590.08 163.18 55017.47 88888.00 2011-07-19 09:08:24.000 200 12590.08 163.20 55017.45 88888.00 2011-07-19 09:08:24.125 200 12590.12 163.18 55017.45 88888.00 2011-07-19 09:08:24.250 200 12590.08 163.18 55017.45 88888.00 2011-07-19 09:08:24.375 200 12590.08 163.18 55017.43 88888.00 2011-07-19 09:08:24.500 200 12590.08 163.15 55017.43 88888.00 2011-07-19 09:08:24.625 200 12590.12 163.18 55017.43 88888.00 2011-07-19 09:08:24.750 200 12590.17 163.20 55017.43 88888.00 2011-07-19 09:08:24.875 200 12590.15 163.20 55017.45 88888.00 2011-07-19 09:08:25.000 200 12590.10 163.20 55017.43 88888.00 2011-07-19 09:08:25.125 200 12590.12 163.18 55017.40 88888.00 2011-07-19 09:08:25.250 200 12590.10 163.18 55017.40 88888.00 2011-07-19 09:08:25.375 200 12590.12 163.18 55017.38 88888.00 2011-07-19 09:08:25.500 200 12590.10 163.18 55017.38 88888.00 2011-07-19 09:08:25.625 200 12590.12 163.18 55017.40 88888.00 2011-07-19 09:08:25.750 200 12590.17 163.20 55017.40 88888.00 2011-07-19 09:08:25.875 200 12590.15 163.18 55017.35 88888.00 2011-07-19 09:08:26.000 200 12590.15 163.18 55017.32 88888.00 2011-07-19 09:08:26.125 200 12590.15 163.20 55017.35 88888.00 2011-07-19 09:08:26.250 200 12590.15 163.20 55017.38 88888.00 2011-07-19 09:08:26.375 200 12590.17 163.20 55017.38 88888.00 2011-07-19 09:08:26.500 200 12590.20 163.18 55017.35 88888.00 2011-07-19 09:08:26.625 200 12590.20 163.18 55017.35 88888.00 2011-07-19 09:08:26.750 200 12590.12 163.20 55017.30 88888.00 2011-07-19 09:08:26.875 200 12590.15 163.18 55017.30 88888.00 2011-07-19 09:08:27.000 200 12590.20 163.20 55017.28 88888.00 2011-07-19 09:08:27.125 200 12590.23 163.18 55017.30 88888.00 2011-07-19 09:08:27.250 200 12590.17 163.20 55017.30 88888.00 2011-07-19 09:08:27.375 200 12590.25 163.20 55017.30 88888.00 2011-07-19 09:08:27.500 200 12590.25 163.20 55017.30 88888.00 2011-07-19 09:08:27.625 200 12590.23 163.20 55017.28 88888.00 2011-07-19 09:08:27.750 200 12590.20 163.20 55017.28 88888.00 2011-07-19 09:08:27.875 200 12590.17 163.20 55017.28 88888.00 2011-07-19 09:08:28.000 200 12590.17 163.22 55017.25 88888.00 2011-07-19 09:08:28.125 200 12590.23 163.20 55017.25 88888.00 2011-07-19 09:08:28.250 200 12590.20 163.18 55017.25 88888.00 2011-07-19 09:08:28.375 200 12590.23 163.18 55017.28 88888.00 2011-07-19 09:08:28.500 200 12590.17 163.20 55017.28 88888.00 2011-07-19 09:08:28.625 200 12590.23 163.20 55017.25 88888.00 2011-07-19 09:08:28.750 200 12590.23 163.22 55017.20 88888.00 2011-07-19 09:08:28.875 200 12590.20 163.20 55017.20 88888.00 2011-07-19 09:08:29.000 200 12590.20 163.18 55017.20 88888.00 2011-07-19 09:08:29.125 200 12590.23 163.18 55017.18 88888.00 2011-07-19 09:08:29.250 200 12590.17 163.10 55017.18 88888.00 2011-07-19 09:08:29.375 200 12590.17 163.12 55017.15 88888.00 2011-07-19 09:08:29.500 200 12590.20 163.12 55017.12 88888.00 2011-07-19 09:08:29.625 200 12590.25 163.15 55017.15 88888.00 2011-07-19 09:08:29.750 200 12590.25 163.15 55017.15 88888.00 2011-07-19 09:08:29.875 200 12590.27 163.15 55017.15 88888.00 2011-07-19 09:08:30.000 200 12590.33 163.15 55017.18 88888.00 2011-07-19 09:08:30.125 200 12590.38 163.15 55017.15 88888.00 2011-07-19 09:08:30.250 200 12590.33 163.18 55017.12 88888.00 2011-07-19 09:08:30.375 200 12590.35 163.18 55017.10 88888.00 2011-07-19 09:08:30.500 200 12590.38 163.12 55017.07 88888.00 2011-07-19 09:08:30.625 200 12590.40 163.12 55017.10 88888.00 2011-07-19 09:08:30.750 200 12590.35 163.12 55017.10 88888.00 2011-07-19 09:08:30.875 200 12590.35 163.12 55017.12 88888.00 2011-07-19 09:08:31.000 200 12590.33 163.15 55017.12 88888.00 2011-07-19 09:08:31.125 200 12590.38 163.15 55017.15 88888.00 2011-07-19 09:08:31.250 200 12590.45 163.15 55017.10 88888.00 2011-07-19 09:08:31.375 200 12590.45 163.18 55017.10 88888.00 2011-07-19 09:08:31.500 200 12590.38 163.15 55017.07 88888.00 2011-07-19 09:08:31.625 200 12590.35 163.15 55017.05 88888.00 2011-07-19 09:08:31.750 200 12590.35 163.15 55017.07 88888.00 2011-07-19 09:08:31.875 200 12590.42 163.15 55017.07 88888.00 2011-07-19 09:08:32.000 200 12590.48 163.18 55017.07 88888.00 2011-07-19 09:08:32.125 200 12590.48 163.15 55017.07 88888.00 2011-07-19 09:08:32.250 200 12590.45 163.10 55017.03 88888.00 2011-07-19 09:08:32.375 200 12590.48 163.10 55017.00 88888.00 2011-07-19 09:08:32.500 200 12590.52 163.10 55017.03 88888.00 2011-07-19 09:08:32.625 200 12590.48 163.10 55017.05 88888.00 2011-07-19 09:08:32.750 200 12590.38 163.10 55017.03 88888.00 2011-07-19 09:08:32.875 200 12590.33 163.10 55017.03 88888.00 2011-07-19 09:08:33.000 200 12590.35 163.10 55017.00 88888.00 2011-07-19 09:08:33.125 200 12590.42 163.12 55017.00 88888.00 2011-07-19 09:08:33.250 200 12590.40 163.10 55016.97 88888.00 2011-07-19 09:08:33.375 200 12590.42 163.10 55016.97 88888.00 2011-07-19 09:08:33.500 200 12590.40 163.07 55017.00 88888.00 2011-07-19 09:08:33.625 200 12590.40 163.07 55016.97 88888.00 2011-07-19 09:08:33.750 200 12590.40 163.07 55016.97 88888.00 2011-07-19 09:08:33.875 200 12590.40 163.07 55016.95 88888.00 2011-07-19 09:08:34.000 200 12590.42 163.07 55016.95 88888.00 2011-07-19 09:08:34.125 200 12590.48 163.05 55016.95 88888.00 2011-07-19 09:08:34.250 200 12590.42 163.05 55016.93 88888.00 2011-07-19 09:08:34.375 200 12590.40 163.07 55016.93 88888.00 2011-07-19 09:08:34.500 200 12590.40 163.10 55016.93 88888.00 2011-07-19 09:08:34.625 200 12590.42 163.07 55016.90 88888.00 2011-07-19 09:08:34.750 200 12590.45 163.07 55016.90 88888.00 2011-07-19 09:08:34.875 200 12590.48 163.07 55016.90 88888.00 2011-07-19 09:08:35.000 200 12590.50 163.05 55016.90 88888.00 2011-07-19 09:08:35.125 200 12590.50 163.05 55016.88 88888.00 2011-07-19 09:08:35.250 200 12590.45 163.03 55016.85 88888.00 2011-07-19 09:08:35.375 200 12590.48 163.00 55016.85 88888.00 2011-07-19 09:08:35.500 200 12590.50 163.05 55016.85 88888.00 2011-07-19 09:08:35.625 200 12590.50 163.07 55016.88 88888.00 2011-07-19 09:08:35.750 200 12590.48 163.07 55016.88 88888.00 2011-07-19 09:08:35.875 200 12590.52 163.07 55016.85 88888.00 2011-07-19 09:08:36.000 200 12590.58 163.05 55016.82 88888.00 2011-07-19 09:08:36.125 200 12590.62 163.03 55016.85 88888.00 2011-07-19 09:08:36.250 200 12590.52 163.00 55016.80 88888.00 2011-07-19 09:08:36.375 200 12590.55 163.00 55016.80 88888.00 2011-07-19 09:08:36.500 200 12590.58 163.03 55016.82 88888.00 2011-07-19 09:08:36.625 200 12590.55 163.00 55016.82 88888.00 2011-07-19 09:08:36.750 200 12590.58 162.95 55016.80 88888.00 2011-07-19 09:08:36.875 200 12590.58 162.95 55016.80 88888.00 2011-07-19 09:08:37.000 200 12590.58 162.95 55016.78 88888.00 2011-07-19 09:08:37.125 200 12590.55 162.93 55016.80 88888.00 2011-07-19 09:08:37.250 200 12590.50 162.93 55016.80 88888.00 2011-07-19 09:08:37.375 200 12590.58 162.93 55016.78 88888.00 2011-07-19 09:08:37.500 200 12590.58 162.95 55016.78 88888.00 2011-07-19 09:08:37.625 200 12590.55 162.95 55016.80 88888.00 2011-07-19 09:08:37.750 200 12590.62 162.95 55016.80 88888.00 2011-07-19 09:08:37.875 200 12590.62 162.95 55016.80 88888.00 2011-07-19 09:08:38.000 200 12590.65 162.95 55016.78 88888.00 2011-07-19 09:08:38.125 200 12590.58 162.95 55016.80 88888.00 2011-07-19 09:08:38.250 200 12590.48 162.93 55016.75 88888.00 2011-07-19 09:08:38.375 200 12590.52 162.93 55016.75 88888.00 2011-07-19 09:08:38.500 200 12590.52 162.93 55016.75 88888.00 2011-07-19 09:08:38.625 200 12590.58 162.90 55016.75 88888.00 2011-07-19 09:08:38.750 200 12590.58 162.90 55016.75 88888.00 2011-07-19 09:08:38.875 200 12590.58 162.93 55016.75 88888.00 2011-07-19 09:08:39.000 200 12590.50 162.90 55016.75 88888.00 2011-07-19 09:08:39.125 200 12590.52 162.95 55016.78 88888.00 2011-07-19 09:08:39.250 200 12590.50 162.97 55016.75 88888.00 2011-07-19 09:08:39.375 200 12590.48 162.95 55016.75 88888.00 2011-07-19 09:08:39.500 200 12590.42 162.90 55016.75 88888.00 2011-07-19 09:08:39.625 200 12590.40 162.90 55016.75 88888.00 2011-07-19 09:08:39.750 200 12590.48 162.90 55016.72 88888.00 2011-07-19 09:08:39.875 200 12590.48 162.93 55016.72 88888.00 2011-07-19 09:08:40.000 200 12590.40 162.88 55016.70 88888.00 2011-07-19 09:08:40.125 200 12590.42 162.88 55016.68 88888.00 2011-07-19 09:08:40.250 200 12590.42 162.88 55016.68 88888.00 2011-07-19 09:08:40.375 200 12590.42 162.88 55016.70 88888.00 2011-07-19 09:08:40.500 200 12590.45 162.88 55016.70 88888.00 2011-07-19 09:08:40.625 200 12590.42 162.88 55016.72 88888.00 2011-07-19 09:08:40.750 200 12590.38 162.88 55016.72 88888.00 2011-07-19 09:08:40.875 200 12590.40 162.88 55016.72 88888.00 2011-07-19 09:08:41.000 200 12590.50 162.85 55016.70 88888.00 2011-07-19 09:08:41.125 200 12590.50 162.85 55016.70 88888.00 2011-07-19 09:08:41.250 200 12590.42 162.82 55016.68 88888.00 2011-07-19 09:08:41.375 200 12590.40 162.80 55016.68 88888.00 2011-07-19 09:08:41.500 200 12590.40 162.82 55016.65 88888.00 2011-07-19 09:08:41.625 200 12590.42 162.82 55016.65 88888.00 2011-07-19 09:08:41.750 200 12590.42 162.82 55016.68 88888.00 2011-07-19 09:08:41.875 200 12590.40 162.82 55016.65 88888.00 2011-07-19 09:08:42.000 200 12590.40 162.82 55016.65 88888.00 2011-07-19 09:08:42.125 200 12590.40 162.82 55016.62 88888.00 2011-07-19 09:08:42.250 200 12590.38 162.80 55016.60 88888.00 2011-07-19 09:08:42.375 200 12590.42 162.78 55016.60 88888.00 2011-07-19 09:08:42.500 200 12590.50 162.80 55016.60 88888.00 2011-07-19 09:08:42.625 200 12590.55 162.82 55016.62 88888.00 2011-07-19 09:08:42.750 200 12590.52 162.80 55016.60 88888.00 2011-07-19 09:08:42.875 200 12590.48 162.75 55016.57 88888.00 2011-07-19 09:08:43.000 200 12590.50 162.82 55016.62 88888.00 2011-07-19 09:08:43.125 200 12590.45 162.80 55016.65 88888.00 2011-07-19 09:08:43.250 200 12590.30 162.72 55016.65 88888.00 2011-07-19 09:08:43.375 200 12590.38 162.78 55016.65 88888.00 2011-07-19 09:08:43.500 200 12590.48 162.80 55016.62 88888.00 2011-07-19 09:08:43.625 200 12590.50 162.80 55016.60 88888.00 2011-07-19 09:08:43.750 200 12590.42 162.75 55016.60 88888.00 2011-07-19 09:08:43.875 200 12590.35 162.75 55016.60 88888.00 2011-07-19 09:08:44.000 200 12590.33 162.75 55016.60 88888.00 2011-07-19 09:08:44.125 200 12590.33 162.80 55016.62 88888.00 2011-07-19 09:08:44.250 200 12590.35 162.75 55016.57 88888.00 2011-07-19 09:08:44.375 200 12590.38 162.78 55016.57 88888.00 2011-07-19 09:08:44.500 200 12590.33 162.75 55016.55 88888.00 2011-07-19 09:08:44.625 200 12590.33 162.78 55016.55 88888.00 2011-07-19 09:08:44.750 200 12590.25 162.78 55016.55 88888.00 2011-07-19 09:08:44.875 200 12590.25 162.80 55016.55 88888.00 2011-07-19 09:08:45.000 200 12590.23 162.80 55016.55 88888.00 2011-07-19 09:08:45.125 200 12590.23 162.82 55016.55 88888.00 2011-07-19 09:08:45.250 200 12590.25 162.82 55016.55 88888.00 2011-07-19 09:08:45.375 200 12590.33 162.82 55016.53 88888.00 2011-07-19 09:08:45.500 200 12590.30 162.78 55016.50 88888.00 2011-07-19 09:08:45.625 200 12590.33 162.78 55016.50 88888.00 2011-07-19 09:08:45.750 200 12590.38 162.82 55016.53 88888.00 2011-07-19 09:08:45.875 200 12590.38 162.80 55016.53 88888.00 2011-07-19 09:08:46.000 200 12590.30 162.80 55016.50 88888.00 2011-07-19 09:08:46.125 200 12590.25 162.80 55016.53 88888.00 2011-07-19 09:08:46.250 200 12590.20 162.75 55016.53 88888.00 2011-07-19 09:08:46.375 200 12590.25 162.78 55016.50 88888.00 2011-07-19 09:08:46.500 200 12590.27 162.72 55016.50 88888.00 2011-07-19 09:08:46.625 200 12590.30 162.75 55016.47 88888.00 2011-07-19 09:08:46.750 200 12590.27 162.78 55016.50 88888.00 2011-07-19 09:08:46.875 200 12590.30 162.78 55016.55 88888.00 2011-07-19 09:08:47.000 200 12590.33 162.80 55016.53 88888.00 2011-07-19 09:08:47.125 200 12590.30 162.80 55016.50 88888.00 2011-07-19 09:08:47.250 200 12590.27 162.78 55016.47 88888.00 2011-07-19 09:08:47.375 200 12590.35 162.78 55016.50 88888.00 2011-07-19 09:08:47.500 200 12590.27 162.78 55016.50 88888.00 2011-07-19 09:08:47.625 200 12590.25 162.75 55016.47 88888.00 2011-07-19 09:08:47.750 200 12590.30 162.78 55016.45 88888.00 2011-07-19 09:08:47.875 200 12590.30 162.78 55016.45 88888.00 2011-07-19 09:08:48.000 200 12590.27 162.78 55016.43 88888.00 2011-07-19 09:08:48.125 200 12590.27 162.75 55016.45 88888.00 2011-07-19 09:08:48.250 200 12590.23 162.70 55016.47 88888.00 2011-07-19 09:08:48.375 200 12590.25 162.70 55016.43 88888.00 2011-07-19 09:08:48.500 200 12590.30 162.72 55016.45 88888.00 2011-07-19 09:08:48.625 200 12590.35 162.72 55016.43 88888.00 2011-07-19 09:08:48.750 200 12590.38 162.72 55016.43 88888.00 2011-07-19 09:08:48.875 200 12590.35 162.72 55016.45 88888.00 2011-07-19 09:08:49.000 200 12590.27 162.70 55016.43 88888.00 2011-07-19 09:08:49.125 200 12590.27 162.72 55016.43 88888.00 2011-07-19 09:08:49.250 200 12590.27 162.70 55016.43 88888.00 2011-07-19 09:08:49.375 200 12590.30 162.75 55016.43 88888.00 2011-07-19 09:08:49.500 200 12590.30 162.75 55016.40 88888.00 2011-07-19 09:08:49.625 200 12590.25 162.80 55016.40 88888.00 2011-07-19 09:08:49.750 200 12590.23 162.78 55016.40 88888.00 2011-07-19 09:08:49.875 200 12590.17 162.78 55016.40 88888.00 2011-07-19 09:08:50.000 200 12590.20 162.80 55016.43 88888.00 2011-07-19 09:08:50.125 200 12590.23 162.80 55016.43 88888.00 2011-07-19 09:08:50.250 200 12590.23 162.75 55016.38 88888.00 2011-07-19 09:08:50.375 200 12590.27 162.75 55016.35 88888.00 2011-07-19 09:08:50.500 200 12590.25 162.78 55016.38 88888.00 2011-07-19 09:08:50.625 200 12590.23 162.80 55016.38 88888.00 2011-07-19 09:08:50.750 200 12590.23 162.78 55016.40 88888.00 2011-07-19 09:08:50.875 200 12590.25 162.75 55016.40 88888.00 2011-07-19 09:08:51.000 200 12590.30 162.75 55016.35 88888.00 2011-07-19 09:08:51.125 200 12590.33 162.72 55016.32 88888.00 2011-07-19 09:08:51.250 200 12590.25 162.72 55016.35 88888.00 2011-07-19 09:08:51.375 200 12590.23 162.75 55016.35 88888.00 2011-07-19 09:08:51.500 200 12590.25 162.75 55016.35 88888.00 2011-07-19 09:08:51.625 200 12590.23 162.75 55016.35 88888.00 2011-07-19 09:08:51.750 200 12590.30 162.80 55016.35 88888.00 2011-07-19 09:08:51.875 200 12590.27 162.78 55016.32 88888.00 2011-07-19 09:08:52.000 200 12590.23 162.75 55016.30 88888.00 2011-07-19 09:08:52.125 200 12590.25 162.75 55016.30 88888.00 2011-07-19 09:08:52.250 200 12590.25 162.72 55016.30 88888.00 2011-07-19 09:08:52.375 200 12590.27 162.70 55016.30 88888.00 2011-07-19 09:08:52.500 200 12590.25 162.75 55016.32 88888.00 2011-07-19 09:08:52.625 200 12590.27 162.78 55016.32 88888.00 2011-07-19 09:08:52.750 200 12590.25 162.78 55016.30 88888.00 2011-07-19 09:08:52.875 200 12590.25 162.80 55016.30 88888.00 2011-07-19 09:08:53.000 200 12590.27 162.80 55016.28 88888.00 2011-07-19 09:08:53.125 200 12590.23 162.75 55016.28 88888.00 2011-07-19 09:08:53.250 200 12590.17 162.72 55016.30 88888.00 2011-07-19 09:08:53.375 200 12590.23 162.75 55016.30 88888.00 2011-07-19 09:08:53.500 200 12590.30 162.78 55016.28 88888.00 2011-07-19 09:08:53.625 200 12590.33 162.82 55016.28 88888.00 2011-07-19 09:08:53.750 200 12590.33 162.80 55016.25 88888.00 2011-07-19 09:08:53.875 200 12590.35 162.80 55016.25 88888.00 2011-07-19 09:08:54.000 200 12590.33 162.78 55016.28 88888.00 2011-07-19 09:08:54.125 200 12590.30 162.80 55016.25 88888.00 2011-07-19 09:08:54.250 200 12590.27 162.75 55016.25 88888.00 2011-07-19 09:08:54.375 200 12590.30 162.78 55016.25 88888.00 2011-07-19 09:08:54.500 200 12590.25 162.75 55016.22 88888.00 2011-07-19 09:08:54.625 200 12590.20 162.72 55016.22 88888.00 2011-07-19 09:08:54.750 200 12590.23 162.75 55016.22 88888.00 2011-07-19 09:08:54.875 200 12590.23 162.72 55016.22 88888.00 2011-07-19 09:08:55.000 200 12590.17 162.72 55016.22 88888.00 2011-07-19 09:08:55.125 200 12590.17 162.72 55016.22 88888.00 2011-07-19 09:08:55.250 200 12590.10 162.68 55016.22 88888.00 2011-07-19 09:08:55.375 200 12590.17 162.75 55016.22 88888.00 2011-07-19 09:08:55.500 200 12590.15 162.78 55016.25 88888.00 2011-07-19 09:08:55.625 200 12590.10 162.78 55016.22 88888.00 2011-07-19 09:08:55.750 200 12590.15 162.70 55016.20 88888.00 2011-07-19 09:08:55.875 200 12590.20 162.70 55016.20 88888.00 2011-07-19 09:08:56.000 200 12590.17 162.72 55016.20 88888.00 2011-07-19 09:08:56.125 200 12590.12 162.78 55016.20 88888.00 2011-07-19 09:08:56.250 200 12590.12 162.78 55016.18 88888.00 2011-07-19 09:08:56.375 200 12590.20 162.78 55016.15 88888.00 2011-07-19 09:08:56.500 200 12590.20 162.78 55016.18 88888.00 2011-07-19 09:08:56.625 200 12590.20 162.78 55016.15 88888.00 2011-07-19 09:08:56.750 200 12590.23 162.80 55016.18 88888.00 2011-07-19 09:08:56.875 200 12590.27 162.80 55016.18 88888.00 2011-07-19 09:08:57.000 200 12590.27 162.80 55016.20 88888.00 2011-07-19 09:08:57.125 200 12590.17 162.80 55016.20 88888.00 2011-07-19 09:08:57.250 200 12590.08 162.78 55016.18 88888.00 2011-07-19 09:08:57.375 200 12590.10 162.80 55016.15 88888.00 2011-07-19 09:08:57.500 200 12590.08 162.80 55016.18 88888.00 2011-07-19 09:08:57.625 200 12590.15 162.82 55016.15 88888.00 2011-07-19 09:08:57.750 200 12590.17 162.82 55016.15 88888.00 2011-07-19 09:08:57.875 200 12590.15 162.80 55016.12 88888.00 2011-07-19 09:08:58.000 200 12590.15 162.80 55016.12 88888.00 2011-07-19 09:08:58.125 200 12590.17 162.78 55016.12 88888.00 2011-07-19 09:08:58.250 200 12590.20 162.80 55016.18 88888.00 2011-07-19 09:08:58.375 200 12590.20 162.80 55016.12 88888.00 2011-07-19 09:08:58.500 200 12590.17 162.80 55016.12 88888.00 2011-07-19 09:08:58.625 200 12590.15 162.78 55016.15 88888.00 2011-07-19 09:08:58.750 200 12590.17 162.78 55016.15 88888.00 2011-07-19 09:08:58.875 200 12590.17 162.78 55016.12 88888.00 2011-07-19 09:08:59.000 200 12590.17 162.75 55016.12 88888.00 2011-07-19 09:08:59.125 200 12590.23 162.75 55016.12 88888.00 2011-07-19 09:08:59.250 200 12590.17 162.78 55016.15 88888.00 2011-07-19 09:08:59.375 200 12590.17 162.78 55016.10 88888.00 2011-07-19 09:08:59.500 200 12590.15 162.75 55016.07 88888.00 2011-07-19 09:08:59.625 200 12590.15 162.80 55016.10 88888.00 2011-07-19 09:08:59.750 200 12590.10 162.80 55016.07 88888.00 2011-07-19 09:08:59.875 200 12590.10 162.78 55016.10 88888.00 2011-07-19 09:09:00.000 200 12590.10 162.78 55016.07 88888.00 2011-07-19 09:09:00.125 200 12590.15 162.82 55016.10 88888.00 2011-07-19 09:09:00.250 200 12590.17 162.82 55016.10 88888.00 2011-07-19 09:09:00.375 200 12590.17 162.82 55016.10 88888.00 2011-07-19 09:09:00.500 200 12590.12 162.80 55016.07 88888.00 2011-07-19 09:09:00.625 200 12590.08 162.78 55016.05 88888.00 2011-07-19 09:09:00.750 200 12590.05 162.80 55016.07 88888.00 2011-07-19 09:09:00.875 200 12590.00 162.80 55016.05 88888.00 2011-07-19 09:09:01.000 200 12590.02 162.78 55016.05 88888.00 2011-07-19 09:09:01.125 200 12590.05 162.82 55016.07 88888.00 2011-07-19 09:09:01.250 200 12590.02 162.82 55016.10 88888.00 2011-07-19 09:09:01.375 200 12590.10 162.82 55016.07 88888.00 2011-07-19 09:09:01.500 200 12590.12 162.82 55016.05 88888.00 2011-07-19 09:09:01.625 200 12590.08 162.80 55016.05 88888.00 2011-07-19 09:09:01.750 200 12590.05 162.78 55016.05 88888.00 2011-07-19 09:09:01.875 200 12590.02 162.78 55016.07 88888.00 2011-07-19 09:09:02.000 200 12590.02 162.80 55016.05 88888.00 2011-07-19 09:09:02.125 200 12589.98 162.78 55016.05 88888.00 2011-07-19 09:09:02.250 200 12590.05 162.75 55016.05 88888.00 2011-07-19 09:09:02.375 200 12590.05 162.78 55016.05 88888.00 2011-07-19 09:09:02.500 200 12590.05 162.82 55016.05 88888.00 2011-07-19 09:09:02.625 200 12590.00 162.82 55016.05 88888.00 2011-07-19 09:09:02.750 200 12589.92 162.80 55016.05 88888.00 2011-07-19 09:09:02.875 200 12590.00 162.80 55016.03 88888.00 2011-07-19 09:09:03.000 200 12590.00 162.78 55016.03 88888.00 2011-07-19 09:09:03.125 200 12590.00 162.75 55016.03 88888.00 2011-07-19 09:09:03.250 200 12589.95 162.72 55016.05 88888.00 2011-07-19 09:09:03.375 200 12589.98 162.75 55016.00 88888.00 2011-07-19 09:09:03.500 200 12590.00 162.72 55015.97 88888.00 2011-07-19 09:09:03.625 200 12589.98 162.75 55016.00 88888.00 2011-07-19 09:09:03.750 200 12589.98 162.75 55016.00 88888.00 2011-07-19 09:09:03.875 200 12590.02 162.80 55016.03 88888.00 2011-07-19 09:09:04.000 200 12590.02 162.80 55016.03 88888.00 2011-07-19 09:09:04.125 200 12590.02 162.78 55016.03 88888.00 2011-07-19 09:09:04.250 200 12589.98 162.80 55016.03 88888.00 2011-07-19 09:09:04.375 200 12589.98 162.80 55016.05 88888.00 2011-07-19 09:09:04.500 200 12589.98 162.80 55016.03 88888.00 2011-07-19 09:09:04.625 200 12589.92 162.78 55016.03 88888.00 2011-07-19 09:09:04.750 200 12589.88 162.78 55016.03 88888.00 2011-07-19 09:09:04.875 200 12589.92 162.80 55016.03 88888.00 2011-07-19 09:09:05.000 200 12589.95 162.82 55016.05 88888.00 2011-07-19 09:09:05.125 200 12589.92 162.78 55016.03 88888.00 2011-07-19 09:09:05.250 200 12589.90 162.75 55016.03 88888.00 2011-07-19 09:09:05.375 200 12589.92 162.75 55016.03 88888.00 2011-07-19 09:09:05.500 200 12589.95 162.80 55016.00 88888.00 2011-07-19 09:09:05.625 200 12589.92 162.80 55015.97 88888.00 2011-07-19 09:09:05.750 200 12589.92 162.80 55015.97 88888.00 2011-07-19 09:09:05.875 200 12589.92 162.78 55015.97 88888.00 2011-07-19 09:09:06.000 200 12589.95 162.78 55015.97 88888.00 2011-07-19 09:09:06.125 200 12589.95 162.78 55015.97 88888.00 2011-07-19 09:09:06.250 200 12589.88 162.70 55015.97 88888.00 2011-07-19 09:09:06.375 200 12589.88 162.75 55016.00 88888.00 2011-07-19 09:09:06.500 200 12589.85 162.78 55016.03 88888.00 2011-07-19 09:09:06.625 200 12589.83 162.78 55016.00 88888.00 2011-07-19 09:09:06.750 200 12589.80 162.72 55016.00 88888.00 2011-07-19 09:09:06.875 200 12589.75 162.72 55015.97 88888.00 2011-07-19 09:09:07.000 200 12589.80 162.72 55015.97 88888.00 2011-07-19 09:09:07.125 200 12589.80 162.75 55015.97 88888.00 2011-07-19 09:09:07.250 200 12589.77 162.72 55015.95 88888.00 2011-07-19 09:09:07.375 200 12589.88 162.75 55015.95 88888.00 2011-07-19 09:09:07.500 200 12589.85 162.72 55015.93 88888.00 2011-07-19 09:09:07.625 200 12589.85 162.75 55015.95 88888.00 2011-07-19 09:09:07.750 200 12589.83 162.78 55015.95 88888.00 2011-07-19 09:09:07.875 200 12589.83 162.78 55015.95 88888.00 2011-07-19 09:09:08.000 200 12589.77 162.80 55015.95 88888.00 2011-07-19 09:09:08.125 200 12589.70 162.75 55015.95 88888.00 2011-07-19 09:09:08.250 200 12589.65 162.72 55015.95 88888.00 2011-07-19 09:09:08.375 200 12589.70 162.78 55015.95 88888.00 2011-07-19 09:09:08.500 200 12589.77 162.78 55015.93 88888.00 2011-07-19 09:09:08.625 200 12589.80 162.78 55015.93 88888.00 2011-07-19 09:09:08.750 200 12589.75 162.75 55015.95 88888.00 2011-07-19 09:09:08.875 200 12589.73 162.75 55015.93 88888.00 2011-07-19 09:09:09.000 200 12589.73 162.78 55015.93 88888.00 2011-07-19 09:09:09.125 200 12589.65 162.75 55015.93 88888.00 2011-07-19 09:09:09.250 200 12589.67 162.75 55015.95 88888.00 2011-07-19 09:09:09.375 200 12589.77 162.75 55015.93 88888.00 2011-07-19 09:09:09.500 200 12589.80 162.80 55015.90 88888.00 2011-07-19 09:09:09.625 200 12589.77 162.80 55015.90 88888.00 2011-07-19 09:09:09.750 200 12589.67 162.75 55015.90 88888.00 2011-07-19 09:09:09.875 200 12589.60 162.75 55015.93 88888.00 2011-07-19 09:09:10.000 200 12589.58 162.80 55015.93 88888.00 2011-07-19 09:09:10.125 200 12589.62 162.82 55015.95 88888.00 2011-07-19 09:09:10.250 200 12589.60 162.75 55015.93 88888.00 2011-07-19 09:09:10.375 200 12589.58 162.75 55015.90 88888.00 2011-07-19 09:09:10.500 200 12589.60 162.78 55015.90 88888.00 2011-07-19 09:09:10.625 200 12589.67 162.78 55015.93 88888.00 2011-07-19 09:09:10.750 200 12589.65 162.80 55015.90 88888.00 2011-07-19 09:09:10.875 200 12589.67 162.80 55015.93 88888.00 2011-07-19 09:09:11.000 200 12589.67 162.75 55015.90 88888.00 2011-07-19 09:09:11.125 200 12589.65 162.75 55015.90 88888.00 2011-07-19 09:09:11.250 200 12589.65 162.72 55015.90 88888.00 2011-07-19 09:09:11.375 200 12589.70 162.75 55015.90 88888.00 2011-07-19 09:09:11.500 200 12589.65 162.75 55015.90 88888.00 2011-07-19 09:09:11.625 200 12589.58 162.75 55015.90 88888.00 2011-07-19 09:09:11.750 200 12589.52 162.75 55015.90 88888.00 2011-07-19 09:09:11.875 200 12589.60 162.80 55015.88 88888.00 2011-07-19 09:09:12.000 200 12589.60 162.78 55015.90 88888.00 2011-07-19 09:09:12.125 200 12589.60 162.78 55015.90 88888.00 2011-07-19 09:09:12.250 200 12589.58 162.72 55015.90 88888.00 2011-07-19 09:09:12.375 200 12589.60 162.75 55015.88 88888.00 2011-07-19 09:09:12.500 200 12589.55 162.78 55015.88 88888.00 2011-07-19 09:09:12.625 200 12589.60 162.80 55015.88 88888.00 2011-07-19 09:09:12.750 200 12589.62 162.82 55015.88 88888.00 2011-07-19 09:09:12.875 200 12589.62 162.82 55015.85 88888.00 2011-07-19 09:09:13.000 200 12589.65 162.75 55015.82 88888.00 2011-07-19 09:09:13.125 200 12589.67 162.78 55015.82 88888.00 2011-07-19 09:09:13.250 200 12589.70 162.78 55015.82 88888.00 2011-07-19 09:09:13.375 200 12589.77 162.80 55015.82 88888.00 2011-07-19 09:09:13.500 200 12589.77 162.82 55015.82 88888.00 2011-07-19 09:09:13.625 200 12589.73 162.80 55015.82 88888.00 2011-07-19 09:09:13.750 200 12589.67 162.78 55015.82 88888.00 2011-07-19 09:09:13.875 200 12589.65 162.78 55015.82 88888.00 2011-07-19 09:09:14.000 200 12589.67 162.80 55015.82 88888.00 2011-07-19 09:09:14.125 200 12589.73 162.80 55015.82 88888.00 2011-07-19 09:09:14.250 200 12589.73 162.80 55015.80 88888.00 2011-07-19 09:09:14.375 200 12589.73 162.80 55015.80 88888.00 2011-07-19 09:09:14.500 200 12589.67 162.78 55015.80 88888.00 2011-07-19 09:09:14.625 200 12589.65 162.78 55015.80 88888.00 2011-07-19 09:09:14.750 200 12589.67 162.78 55015.80 88888.00 2011-07-19 09:09:14.875 200 12589.73 162.80 55015.80 88888.00 2011-07-19 09:09:15.000 200 12589.75 162.80 55015.78 88888.00 2011-07-19 09:09:15.125 200 12589.70 162.78 55015.78 88888.00 2011-07-19 09:09:15.250 200 12589.65 162.80 55015.78 88888.00 2011-07-19 09:09:15.375 200 12589.70 162.82 55015.78 88888.00 2011-07-19 09:09:15.500 200 12589.77 162.82 55015.75 88888.00 2011-07-19 09:09:15.625 200 12589.80 162.78 55015.78 88888.00 2011-07-19 09:09:15.750 200 12589.75 162.82 55015.78 88888.00 2011-07-19 09:09:15.875 200 12589.73 162.82 55015.78 88888.00 2011-07-19 09:09:16.000 200 12589.73 162.82 55015.75 88888.00 2011-07-19 09:09:16.125 200 12589.73 162.82 55015.78 88888.00 2011-07-19 09:09:16.250 200 12589.77 162.85 55015.78 88888.00 2011-07-19 09:09:16.375 200 12589.83 162.85 55015.78 88888.00 2011-07-19 09:09:16.500 200 12589.77 162.85 55015.72 88888.00 2011-07-19 09:09:16.625 200 12589.73 162.85 55015.70 88888.00 2011-07-19 09:09:16.750 200 12589.70 162.85 55015.72 88888.00 2011-07-19 09:09:16.875 200 12589.73 162.90 55015.72 88888.00 2011-07-19 09:09:17.000 200 12589.73 162.88 55015.68 88888.00 2011-07-19 09:09:17.125 200 12589.65 162.88 55015.68 88888.00 2011-07-19 09:09:17.250 200 12589.65 162.88 55015.70 88888.00 2011-07-19 09:09:17.375 200 12589.77 162.88 55015.70 88888.00 2011-07-19 09:09:17.500 200 12589.77 162.82 55015.68 88888.00 2011-07-19 09:09:17.625 200 12589.77 162.82 55015.65 88888.00 2011-07-19 09:09:17.750 200 12589.75 162.88 55015.68 88888.00 2011-07-19 09:09:17.875 200 12589.73 162.85 55015.65 88888.00 2011-07-19 09:09:18.000 200 12589.73 162.85 55015.68 88888.00 2011-07-19 09:09:18.125 200 12589.70 162.85 55015.68 88888.00 2011-07-19 09:09:18.250 200 12589.75 162.82 55015.68 88888.00 2011-07-19 09:09:18.375 200 12589.77 162.85 55015.68 88888.00 2011-07-19 09:09:18.500 200 12589.75 162.85 55015.68 88888.00 2011-07-19 09:09:18.625 200 12589.73 162.85 55015.68 88888.00 2011-07-19 09:09:18.750 200 12589.75 162.82 55015.68 88888.00 2011-07-19 09:09:18.875 200 12589.73 162.80 55015.65 88888.00 2011-07-19 09:09:19.000 200 12589.70 162.82 55015.65 88888.00 2011-07-19 09:09:19.125 200 12589.73 162.80 55015.62 88888.00 2011-07-19 09:09:19.250 200 12589.67 162.80 55015.65 88888.00 2011-07-19 09:09:19.375 200 12589.67 162.80 55015.65 88888.00 2011-07-19 09:09:19.500 200 12589.70 162.82 55015.62 88888.00 2011-07-19 09:09:19.625 200 12589.70 162.82 55015.62 88888.00 2011-07-19 09:09:19.750 200 12589.75 162.85 55015.65 88888.00 2011-07-19 09:09:19.875 200 12589.80 162.85 55015.68 88888.00 2011-07-19 09:09:20.000 200 12589.85 162.82 55015.62 88888.00 2011-07-19 09:09:20.125 200 12589.80 162.82 55015.65 88888.00 2011-07-19 09:09:20.250 200 12589.73 162.82 55015.62 88888.00 2011-07-19 09:09:20.375 200 12589.77 162.85 55015.65 88888.00 2011-07-19 09:09:20.500 200 12589.75 162.88 55015.65 88888.00 2011-07-19 09:09:20.625 200 12589.77 162.88 55015.62 88888.00 2011-07-19 09:09:20.750 200 12589.77 162.82 55015.62 88888.00 2011-07-19 09:09:20.875 200 12589.75 162.82 55015.62 88888.00 2011-07-19 09:09:21.000 200 12589.80 162.82 55015.62 88888.00 2011-07-19 09:09:21.125 200 12589.88 162.88 55015.62 88888.00 2011-07-19 09:09:21.250 200 12589.77 162.88 55015.62 88888.00 2011-07-19 09:09:21.375 200 12589.80 162.90 55015.60 88888.00 2011-07-19 09:09:21.500 200 12589.85 162.88 55015.57 88888.00 2011-07-19 09:09:21.625 200 12589.88 162.82 55015.57 88888.00 2011-07-19 09:09:21.750 200 12589.88 162.88 55015.57 88888.00 2011-07-19 09:09:21.875 200 12589.92 162.88 55015.60 88888.00 2011-07-19 09:09:22.000 200 12589.95 162.85 55015.57 88888.00 2011-07-19 09:09:22.125 200 12589.92 162.82 55015.55 88888.00 2011-07-19 09:09:22.250 200 12589.80 162.80 55015.55 88888.00 2011-07-19 09:09:22.375 200 12589.88 162.88 55015.55 88888.00 2011-07-19 09:09:22.500 200 12589.88 162.88 55015.55 88888.00 2011-07-19 09:09:22.625 200 12589.85 162.85 55015.53 88888.00 2011-07-19 09:09:22.750 200 12589.85 162.85 55015.55 88888.00 2011-07-19 09:09:22.875 200 12589.88 162.88 55015.53 88888.00 2011-07-19 09:09:23.000 200 12589.88 162.85 55015.50 88888.00 2011-07-19 09:09:23.125 200 12589.88 162.90 55015.53 88888.00 2011-07-19 09:09:23.250 200 12589.92 162.88 55015.53 88888.00 2011-07-19 09:09:23.375 200 12589.98 162.90 55015.50 88888.00 2011-07-19 09:09:23.500 200 12590.00 162.90 55015.50 88888.00 2011-07-19 09:09:23.625 200 12590.00 162.88 55015.53 88888.00 2011-07-19 09:09:23.750 200 12589.95 162.88 55015.53 88888.00 2011-07-19 09:09:23.875 200 12589.98 162.88 55015.53 88888.00 2011-07-19 09:09:24.000 200 12589.95 162.90 55015.45 88888.00 2011-07-19 09:09:24.125 200 12589.95 162.90 55015.45 88888.00 2011-07-19 09:09:24.250 200 12589.95 162.90 55015.45 88888.00 2011-07-19 09:09:24.375 200 12589.98 162.88 55015.47 88888.00 2011-07-19 09:09:24.500 200 12590.02 162.88 55015.47 88888.00 2011-07-19 09:09:24.625 200 12590.08 162.93 55015.47 88888.00 2011-07-19 09:09:24.750 200 12590.08 162.95 55015.45 88888.00 2011-07-19 09:09:24.875 200 12590.02 162.93 55015.47 88888.00 2011-07-19 09:09:25.000 200 12590.02 162.93 55015.45 88888.00 2011-07-19 09:09:25.125 200 12589.98 162.88 55015.43 88888.00 2011-07-19 09:09:25.250 200 12589.92 162.85 55015.45 88888.00 2011-07-19 09:09:25.375 200 12589.92 162.90 55015.47 88888.00 2011-07-19 09:09:25.500 200 12590.02 162.93 55015.47 88888.00 2011-07-19 09:09:25.625 200 12590.10 162.90 55015.45 88888.00 2011-07-19 09:09:25.750 200 12590.10 162.93 55015.45 88888.00 2011-07-19 09:09:25.875 200 12589.98 162.88 55015.40 88888.00 2011-07-19 09:09:26.000 200 12589.90 162.85 55015.38 88888.00 2011-07-19 09:09:26.125 200 12589.98 162.88 55015.38 88888.00 2011-07-19 09:09:26.250 200 12590.02 162.82 55015.40 88888.00 2011-07-19 09:09:26.375 200 12590.05 162.88 55015.40 88888.00 2011-07-19 09:09:26.500 200 12590.08 162.90 55015.43 88888.00 2011-07-19 09:09:26.625 200 12590.12 162.93 55015.43 88888.00 2011-07-19 09:09:26.750 200 12590.05 162.95 55015.43 88888.00 2011-07-19 09:09:26.875 200 12590.00 162.95 55015.43 88888.00 2011-07-19 09:09:27.000 200 12590.05 162.93 55015.40 88888.00 2011-07-19 09:09:27.125 200 12590.05 162.88 55015.40 88888.00 2011-07-19 09:09:27.250 200 12590.02 162.88 55015.40 88888.00 2011-07-19 09:09:27.375 200 12590.02 162.88 55015.40 88888.00 2011-07-19 09:09:27.500 200 12590.02 162.88 55015.40 88888.00 2011-07-19 09:09:27.625 200 12590.02 162.95 55015.43 88888.00 2011-07-19 09:09:27.750 200 12590.10 162.97 55015.40 88888.00 2011-07-19 09:09:27.875 200 12590.17 162.95 55015.40 88888.00 2011-07-19 09:09:28.000 200 12590.12 162.93 55015.32 88888.00 2011-07-19 09:09:28.125 200 12590.12 162.90 55015.32 88888.00 2011-07-19 09:09:28.250 200 12590.15 162.93 55015.32 88888.00 2011-07-19 09:09:28.375 200 12590.15 162.95 55015.38 88888.00 2011-07-19 09:09:28.500 200 12590.12 162.93 55015.35 88888.00 2011-07-19 09:09:28.625 200 12590.15 162.90 55015.35 88888.00 2011-07-19 09:09:28.750 200 12590.20 162.88 55015.32 88888.00 2011-07-19 09:09:28.875 200 12590.15 162.93 55015.30 88888.00 2011-07-19 09:09:29.000 200 12590.10 162.93 55015.32 88888.00 2011-07-19 09:09:29.125 200 12590.10 162.93 55015.32 88888.00 2011-07-19 09:09:29.250 200 12590.10 162.82 55015.30 88888.00 2011-07-19 09:09:29.375 200 12590.10 162.85 55015.30 88888.00 2011-07-19 09:09:29.500 200 12590.15 162.90 55015.32 88888.00 2011-07-19 09:09:29.625 200 12590.15 162.90 55015.35 88888.00 2011-07-19 09:09:29.750 200 12590.12 162.85 55015.32 88888.00 2011-07-19 09:09:29.875 200 12590.10 162.90 55015.30 88888.00 2011-07-19 09:09:30.000 200 12590.10 162.88 55015.28 88888.00 2011-07-19 09:09:30.125 200 12590.15 162.90 55015.30 88888.00 2011-07-19 09:09:30.250 200 12590.20 162.93 55015.28 88888.00 2011-07-19 09:09:30.375 200 12590.12 162.90 55015.28 88888.00 2011-07-19 09:09:30.500 200 12590.05 162.93 55015.28 88888.00 2011-07-19 09:09:30.625 200 12590.05 162.90 55015.28 88888.00 2011-07-19 09:09:30.750 200 12590.12 162.90 55015.28 88888.00 2011-07-19 09:09:30.875 200 12590.17 162.90 55015.28 88888.00 2011-07-19 09:09:31.000 200 12590.20 162.90 55015.28 88888.00 2011-07-19 09:09:31.125 200 12590.15 162.90 55015.25 88888.00 2011-07-19 09:09:31.250 200 12590.12 162.88 55015.25 88888.00 2011-07-19 09:09:31.375 200 12590.15 162.88 55015.25 88888.00 2011-07-19 09:09:31.500 200 12590.12 162.90 55015.25 88888.00 2011-07-19 09:09:31.625 200 12590.15 162.93 55015.25 88888.00 2011-07-19 09:09:31.750 200 12590.20 162.90 55015.22 88888.00 2011-07-19 09:09:31.875 200 12590.20 162.88 55015.20 88888.00 2011-07-19 09:09:32.000 200 12590.17 162.90 55015.20 88888.00 2011-07-19 09:09:32.125 200 12590.17 162.90 55015.20 88888.00 2011-07-19 09:09:32.250 200 12590.17 162.88 55015.20 88888.00 2011-07-19 09:09:32.375 200 12590.23 162.93 55015.20 88888.00 2011-07-19 09:09:32.500 200 12590.15 162.95 55015.22 88888.00 2011-07-19 09:09:32.625 200 12590.12 162.93 55015.20 88888.00 2011-07-19 09:09:32.750 200 12590.17 162.93 55015.20 88888.00 2011-07-19 09:09:32.875 200 12590.20 162.93 55015.18 88888.00 2011-07-19 09:09:33.000 200 12590.15 162.93 55015.18 88888.00 2011-07-19 09:09:33.125 200 12590.20 162.93 55015.20 88888.00 2011-07-19 09:09:33.250 200 12590.25 162.85 55015.18 88888.00 2011-07-19 09:09:33.375 200 12590.38 162.85 55015.18 88888.00 2011-07-19 09:09:33.500 200 12590.35 162.88 55015.18 88888.00 2011-07-19 09:09:33.625 200 12590.33 162.88 55015.15 88888.00 2011-07-19 09:09:33.750 200 12590.27 162.85 55015.18 88888.00 2011-07-19 09:09:33.875 200 12590.25 162.82 55015.18 88888.00 2011-07-19 09:09:34.000 200 12590.25 162.88 55015.15 88888.00 2011-07-19 09:09:34.125 200 12590.27 162.88 55015.15 88888.00 2011-07-19 09:09:34.250 200 12590.25 162.85 55015.15 88888.00 2011-07-19 09:09:34.375 200 12590.33 162.88 55015.15 88888.00 2011-07-19 09:09:34.500 200 12590.35 162.85 55015.15 88888.00 2011-07-19 09:09:34.625 200 12590.38 162.90 55015.18 88888.00 2011-07-19 09:09:34.750 200 12590.38 162.88 55015.12 88888.00 2011-07-19 09:09:34.875 200 12590.35 162.88 55015.12 88888.00 2011-07-19 09:09:35.000 200 12590.38 162.90 55015.12 88888.00 2011-07-19 09:09:35.125 200 12590.40 162.93 55015.10 88888.00 2011-07-19 09:09:35.250 200 12590.42 162.85 55015.10 88888.00 2011-07-19 09:09:35.375 200 12590.40 162.93 55015.10 88888.00 2011-07-19 09:09:35.500 200 12590.35 162.95 55015.10 88888.00 2011-07-19 09:09:35.625 200 12590.42 162.93 55015.10 88888.00 2011-07-19 09:09:35.750 200 12590.45 162.90 55015.05 88888.00 2011-07-19 09:09:35.875 200 12590.42 162.85 55015.03 88888.00 2011-07-19 09:09:36.000 200 12590.42 162.85 55015.05 88888.00 2011-07-19 09:09:36.125 200 12590.42 162.88 55015.07 88888.00 2011-07-19 09:09:36.250 200 12590.38 162.90 55015.07 88888.00 2011-07-19 09:09:36.375 200 12590.48 162.90 55015.07 88888.00 2011-07-19 09:09:36.500 200 12590.50 162.85 55015.05 88888.00 2011-07-19 09:09:36.625 200 12590.48 162.88 55015.05 88888.00 2011-07-19 09:09:36.750 200 12590.42 162.85 55015.07 88888.00 2011-07-19 09:09:36.875 200 12590.40 162.85 55015.05 88888.00 2011-07-19 09:09:37.000 200 12590.35 162.82 55015.03 88888.00 2011-07-19 09:09:37.125 200 12590.35 162.85 55015.03 88888.00 2011-07-19 09:09:37.250 200 12590.35 162.80 55015.00 88888.00 2011-07-19 09:09:37.375 200 12590.38 162.80 55014.97 88888.00 2011-07-19 09:09:37.500 200 12590.40 162.85 55015.03 88888.00 2011-07-19 09:09:37.625 200 12590.40 162.88 55015.05 88888.00 2011-07-19 09:09:37.750 200 12590.35 162.88 55015.05 88888.00 2011-07-19 09:09:37.875 200 12590.33 162.80 55015.00 88888.00 2011-07-19 09:09:38.000 200 12590.38 162.80 55015.00 88888.00 2011-07-19 09:09:38.125 200 12590.38 162.78 55015.00 88888.00 2011-07-19 09:09:38.250 200 12590.38 162.80 55015.00 88888.00 2011-07-19 09:09:38.375 200 12590.42 162.80 55015.00 88888.00 2011-07-19 09:09:38.500 200 12590.42 162.80 55015.00 88888.00 2011-07-19 09:09:38.625 200 12590.40 162.80 55015.00 88888.00 2011-07-19 09:09:38.750 200 12590.38 162.78 55014.97 88888.00 2011-07-19 09:09:38.875 200 12590.38 162.75 55014.95 88888.00 2011-07-19 09:09:39.000 200 12590.40 162.72 55014.95 88888.00 2011-07-19 09:09:39.125 200 12590.40 162.78 55014.95 88888.00 2011-07-19 09:09:39.250 200 12590.38 162.75 55014.97 88888.00 2011-07-19 09:09:39.375 200 12590.40 162.78 55015.00 88888.00 2011-07-19 09:09:39.500 200 12590.38 162.80 55014.97 88888.00 2011-07-19 09:09:39.625 200 12590.38 162.75 55014.95 88888.00 2011-07-19 09:09:39.750 200 12590.33 162.75 55014.93 88888.00 2011-07-19 09:09:39.875 200 12590.25 162.78 55014.93 88888.00 2011-07-19 09:09:40.000 200 12590.35 162.80 55014.93 88888.00 2011-07-19 09:09:40.125 200 12590.40 162.75 55014.95 88888.00 2011-07-19 09:09:40.250 200 12590.38 162.72 55014.93 88888.00 2011-07-19 09:09:40.375 200 12590.38 162.72 55014.90 88888.00 2011-07-19 09:09:40.500 200 12590.35 162.70 55014.90 88888.00 2011-07-19 09:09:40.625 200 12590.35 162.70 55014.93 88888.00 2011-07-19 09:09:40.750 200 12590.40 162.75 55014.93 88888.00 2011-07-19 09:09:40.875 200 12590.40 162.70 55014.93 88888.00 2011-07-19 09:09:41.000 200 12590.50 162.75 55014.93 88888.00 2011-07-19 09:09:41.125 200 12590.55 162.78 55014.93 88888.00 2011-07-19 09:09:41.250 200 12590.40 162.72 55014.90 88888.00 2011-07-19 09:09:41.375 200 12590.35 162.75 55014.88 88888.00 2011-07-19 09:09:41.500 200 12590.30 162.75 55014.88 88888.00 2011-07-19 09:09:41.625 200 12590.23 162.75 55014.88 88888.00 2011-07-19 09:09:41.750 200 12590.25 162.75 55014.88 88888.00 2011-07-19 09:09:41.875 200 12590.33 162.78 55014.90 88888.00 2011-07-19 09:09:42.000 200 12590.35 162.78 55014.93 88888.00 2011-07-19 09:09:42.125 200 12590.38 162.75 55014.93 88888.00 2011-07-19 09:09:42.250 200 12590.33 162.72 55014.88 88888.00 2011-07-19 09:09:42.375 200 12590.33 162.75 55014.88 88888.00 2011-07-19 09:09:42.500 200 12590.27 162.72 55014.88 88888.00 2011-07-19 09:09:42.625 200 12590.30 162.78 55014.90 88888.00 2011-07-19 09:09:42.750 200 12590.25 162.80 55014.90 88888.00 2011-07-19 09:09:42.875 200 12590.25 162.80 55014.90 88888.00 2011-07-19 09:09:43.000 200 12590.23 162.80 55014.82 88888.00 2011-07-19 09:09:43.125 200 12590.20 162.75 55014.85 88888.00 2011-07-19 09:09:43.250 200 12590.17 162.70 55014.85 88888.00 2011-07-19 09:09:43.375 200 12590.30 162.75 55014.88 88888.00 2011-07-19 09:09:43.500 200 12590.40 162.75 55014.88 88888.00 2011-07-19 09:09:43.625 200 12590.40 162.75 55014.82 88888.00 2011-07-19 09:09:43.750 200 12590.33 162.75 55014.85 88888.00 2011-07-19 09:09:43.875 200 12590.27 162.78 55014.85 88888.00 2011-07-19 09:09:44.000 200 12590.27 162.75 55014.82 88888.00 2011-07-19 09:09:44.125 200 12590.38 162.72 55014.85 88888.00 2011-07-19 09:09:44.250 200 12590.35 162.68 55014.85 88888.00 2011-07-19 09:09:44.375 200 12590.35 162.65 55014.85 88888.00 2011-07-19 09:09:44.500 200 12590.40 162.70 55014.85 88888.00 2011-07-19 09:09:44.625 200 12590.42 162.68 55014.80 88888.00 2011-07-19 09:09:44.750 200 12590.40 162.68 55014.82 88888.00 2011-07-19 09:09:44.875 200 12590.38 162.70 55014.82 88888.00 2011-07-19 09:09:45.000 200 12590.38 162.68 55014.80 88888.00 2011-07-19 09:09:45.125 200 12590.33 162.65 55014.78 88888.00 2011-07-19 09:09:45.250 200 12590.27 162.68 55014.80 88888.00 2011-07-19 09:09:45.375 200 12590.30 162.70 55014.80 88888.00 2011-07-19 09:09:45.500 200 12590.35 162.75 55014.80 88888.00 2011-07-19 09:09:45.625 200 12590.40 162.75 55014.78 88888.00 2011-07-19 09:09:45.750 200 12590.33 162.70 55014.78 88888.00 2011-07-19 09:09:45.875 200 12590.30 162.70 55014.75 88888.00 2011-07-19 09:09:46.000 200 12590.30 162.70 55014.75 88888.00 2011-07-19 09:09:46.125 200 12590.35 162.72 55014.78 88888.00 2011-07-19 09:09:46.250 200 12590.30 162.72 55014.78 88888.00 2011-07-19 09:09:46.375 200 12590.27 162.70 55014.78 88888.00 2011-07-19 09:09:46.500 200 12590.30 162.70 55014.78 88888.00 2011-07-19 09:09:46.625 200 12590.35 162.70 55014.78 88888.00 2011-07-19 09:09:46.750 200 12590.35 162.70 55014.78 88888.00 2011-07-19 09:09:46.875 200 12590.33 162.65 55014.75 88888.00 2011-07-19 09:09:47.000 200 12590.30 162.65 55014.72 88888.00 2011-07-19 09:09:47.125 200 12590.30 162.68 55014.72 88888.00 2011-07-19 09:09:47.250 200 12590.27 162.62 55014.75 88888.00 2011-07-19 09:09:47.375 200 12590.30 162.68 55014.78 88888.00 2011-07-19 09:09:47.500 200 12590.35 162.70 55014.78 88888.00 2011-07-19 09:09:47.625 200 12590.40 162.65 55014.72 88888.00 2011-07-19 09:09:47.750 200 12590.40 162.62 55014.70 88888.00 2011-07-19 09:09:47.875 200 12590.40 162.65 55014.72 88888.00 2011-07-19 09:09:48.000 200 12590.38 162.65 55014.70 88888.00 2011-07-19 09:09:48.125 200 12590.38 162.62 55014.68 88888.00 2011-07-19 09:09:48.250 200 12590.42 162.60 55014.70 88888.00 2011-07-19 09:09:48.375 200 12590.42 162.62 55014.70 88888.00 2011-07-19 09:09:48.500 200 12590.38 162.62 55014.70 88888.00 2011-07-19 09:09:48.625 200 12590.35 162.62 55014.72 88888.00 2011-07-19 09:09:48.750 200 12590.35 162.65 55014.72 88888.00 2011-07-19 09:09:48.875 200 12590.33 162.62 55014.68 88888.00 2011-07-19 09:09:49.000 200 12590.35 162.62 55014.68 88888.00 2011-07-19 09:09:49.125 200 12590.38 162.65 55014.68 88888.00 2011-07-19 09:09:49.250 200 12590.35 162.68 55014.68 88888.00 2011-07-19 09:09:49.375 200 12590.33 162.68 55014.65 88888.00 2011-07-19 09:09:49.500 200 12590.27 162.65 55014.65 88888.00 2011-07-19 09:09:49.625 200 12590.25 162.68 55014.68 88888.00 2011-07-19 09:09:49.750 200 12590.30 162.65 55014.68 88888.00 2011-07-19 09:09:49.875 200 12590.35 162.62 55014.65 88888.00 2011-07-19 09:09:50.000 200 12590.35 162.65 55014.62 88888.00 2011-07-19 09:09:50.125 200 12590.33 162.68 55014.65 88888.00 2011-07-19 09:09:50.250 200 12590.33 162.62 55014.65 88888.00 2011-07-19 09:09:50.375 200 12590.35 162.65 55014.65 88888.00 2011-07-19 09:09:50.500 200 12590.30 162.65 55014.65 88888.00 2011-07-19 09:09:50.625 200 12590.30 162.62 55014.62 88888.00 2011-07-19 09:09:50.750 200 12590.35 162.60 55014.60 88888.00 2011-07-19 09:09:50.875 200 12590.42 162.60 55014.62 88888.00 2011-07-19 09:09:51.000 200 12590.45 162.60 55014.62 88888.00 2011-07-19 09:09:51.125 200 12590.48 162.60 55014.65 88888.00 2011-07-19 09:09:51.250 200 12590.48 162.60 55014.65 88888.00 2011-07-19 09:09:51.375 200 12590.50 162.60 55014.62 88888.00 2011-07-19 09:09:51.500 200 12590.50 162.57 55014.62 88888.00 2011-07-19 09:09:51.625 200 12590.45 162.55 55014.62 88888.00 2011-07-19 09:09:51.750 200 12590.38 162.53 55014.60 88888.00 2011-07-19 09:09:51.875 200 12590.38 162.55 55014.60 88888.00 2011-07-19 09:09:52.000 200 12590.42 162.57 55014.60 88888.00 2011-07-19 09:09:52.125 200 12590.42 162.57 55014.62 88888.00 2011-07-19 09:09:52.250 200 12590.42 162.57 55014.60 88888.00 2011-07-19 09:09:52.375 200 12590.42 162.55 55014.60 88888.00 2011-07-19 09:09:52.500 200 12590.42 162.53 55014.60 88888.00 2011-07-19 09:09:52.625 200 12590.42 162.55 55014.57 88888.00 2011-07-19 09:09:52.750 200 12590.38 162.53 55014.57 88888.00 2011-07-19 09:09:52.875 200 12590.38 162.55 55014.57 88888.00 2011-07-19 09:09:53.000 200 12590.38 162.55 55014.55 88888.00 2011-07-19 09:09:53.125 200 12590.33 162.53 55014.55 88888.00 2011-07-19 09:09:53.250 200 12590.33 162.50 55014.55 88888.00 2011-07-19 09:09:53.375 200 12590.42 162.55 55014.55 88888.00 2011-07-19 09:09:53.500 200 12590.38 162.57 55014.53 88888.00 2011-07-19 09:09:53.625 200 12590.35 162.60 55014.53 88888.00 2011-07-19 09:09:53.750 200 12590.35 162.57 55014.53 88888.00 2011-07-19 09:09:53.875 200 12590.40 162.57 55014.55 88888.00 2011-07-19 09:09:54.000 200 12590.42 162.57 55014.55 88888.00 2011-07-19 09:09:54.125 200 12590.45 162.62 55014.55 88888.00 2011-07-19 09:09:54.250 200 12590.38 162.60 55014.53 88888.00 2011-07-19 09:09:54.375 200 12590.35 162.57 55014.50 88888.00 2011-07-19 09:09:54.500 200 12590.25 162.60 55014.53 88888.00 2011-07-19 09:09:54.625 200 12590.27 162.60 55014.53 88888.00 2011-07-19 09:09:54.750 200 12590.35 162.65 55014.53 88888.00 2011-07-19 09:09:54.875 200 12590.38 162.65 55014.53 88888.00 2011-07-19 09:09:55.000 200 12590.33 162.62 55014.50 88888.00 2011-07-19 09:09:55.125 200 12590.35 162.65 55014.50 88888.00 2011-07-19 09:09:55.250 200 12590.33 162.60 55014.45 88888.00 2011-07-19 09:09:55.375 200 12590.38 162.55 55014.45 88888.00 2011-07-19 09:09:55.500 200 12590.42 162.57 55014.45 88888.00 2011-07-19 09:09:55.625 200 12590.42 162.57 55014.45 88888.00 2011-07-19 09:09:55.750 200 12590.38 162.57 55014.47 88888.00 2011-07-19 09:09:55.875 200 12590.35 162.55 55014.47 88888.00 2011-07-19 09:09:56.000 200 12590.40 162.57 55014.45 88888.00 2011-07-19 09:09:56.125 200 12590.38 162.60 55014.47 88888.00 2011-07-19 09:09:56.250 200 12590.30 162.60 55014.47 88888.00 2011-07-19 09:09:56.375 200 12590.33 162.60 55014.45 88888.00 2011-07-19 09:09:56.500 200 12590.35 162.62 55014.43 88888.00 2011-07-19 09:09:56.625 200 12590.40 162.62 55014.43 88888.00 2011-07-19 09:09:56.750 200 12590.40 162.62 55014.43 88888.00 2011-07-19 09:09:56.875 200 12590.38 162.57 55014.43 88888.00 2011-07-19 09:09:57.000 200 12590.38 162.55 55014.40 88888.00 2011-07-19 09:09:57.125 200 12590.38 162.55 55014.40 88888.00 2011-07-19 09:09:57.250 200 12590.33 162.55 55014.38 88888.00 2011-07-19 09:09:57.375 200 12590.33 162.57 55014.38 88888.00 2011-07-19 09:09:57.500 200 12590.35 162.60 55014.40 88888.00 2011-07-19 09:09:57.625 200 12590.38 162.60 55014.43 88888.00 2011-07-19 09:09:57.750 200 12590.33 162.57 55014.40 88888.00 2011-07-19 09:09:57.875 200 12590.30 162.57 55014.38 88888.00 2011-07-19 09:09:58.000 200 12590.33 162.55 55014.35 88888.00 2011-07-19 09:09:58.125 200 12590.33 162.55 55014.35 88888.00 2011-07-19 09:09:58.250 200 12590.27 162.55 55014.35 88888.00 2011-07-19 09:09:58.375 200 12590.27 162.55 55014.38 88888.00 2011-07-19 09:09:58.500 200 12590.27 162.57 55014.38 88888.00 2011-07-19 09:09:58.625 200 12590.25 162.60 55014.38 88888.00 2011-07-19 09:09:58.750 200 12590.27 162.57 55014.35 88888.00 2011-07-19 09:09:58.875 200 12590.30 162.60 55014.35 88888.00 2011-07-19 09:09:59.000 200 12590.25 162.60 55014.38 88888.00 2011-07-19 09:09:59.125 200 12590.20 162.60 55014.38 88888.00 2011-07-19 09:09:59.250 200 12590.23 162.55 55014.38 88888.00 2011-07-19 09:09:59.375 200 12590.30 162.60 55014.35 88888.00 2011-07-19 09:09:59.500 200 12590.30 162.60 55014.35 88888.00 2011-07-19 09:09:59.625 200 12590.25 162.60 55014.32 88888.00 2011-07-19 09:09:59.750 200 12590.23 162.55 55014.35 88888.00 2011-07-19 09:09:59.875 200 12590.23 162.57 55014.32 88888.00 2011-07-19 09:10:00.000 200 12590.25 162.55 55014.32 88888.00 2011-07-19 09:10:00.125 200 12590.25 162.55 55014.32 88888.00 2011-07-19 09:10:00.250 200 12590.17 162.53 55014.32 88888.00 2011-07-19 09:10:00.375 200 12590.17 162.50 55014.30 88888.00 2011-07-19 09:10:00.500 200 12590.15 162.50 55014.30 88888.00 2011-07-19 09:10:00.625 200 12590.17 162.50 55014.28 88888.00 2011-07-19 09:10:00.750 200 12590.25 162.50 55014.28 88888.00 2011-07-19 09:10:00.875 200 12590.33 162.50 55014.28 88888.00 2011-07-19 09:10:01.000 200 12590.38 162.50 55014.22 88888.00 2011-07-19 09:10:01.125 200 12590.27 162.53 55014.25 88888.00 2011-07-19 09:10:01.250 200 12590.23 162.53 55014.25 88888.00 2011-07-19 09:10:01.375 200 12590.33 162.53 55014.25 88888.00 2011-07-19 09:10:01.500 200 12590.38 162.55 55014.25 88888.00 2011-07-19 09:10:01.625 200 12590.35 162.53 55014.22 88888.00 2011-07-19 09:10:01.750 200 12590.33 162.53 55014.22 88888.00 2011-07-19 09:10:01.875 200 12590.35 162.50 55014.22 88888.00 2011-07-19 09:10:02.000 200 12590.38 162.50 55014.22 88888.00 2011-07-19 09:10:02.125 200 12590.30 162.55 55014.22 88888.00 2011-07-19 09:10:02.250 200 12590.25 162.55 55014.22 88888.00 2011-07-19 09:10:02.375 200 12590.27 162.53 55014.18 88888.00 2011-07-19 09:10:02.500 200 12590.30 162.55 55014.20 88888.00 2011-07-19 09:10:02.625 200 12590.33 162.57 55014.20 88888.00 2011-07-19 09:10:02.750 200 12590.33 162.53 55014.22 88888.00 2011-07-19 09:10:02.875 200 12590.25 162.47 55014.22 88888.00 2011-07-19 09:10:03.000 200 12590.23 162.47 55014.20 88888.00 2011-07-19 09:10:03.125 200 12590.27 162.47 55014.20 88888.00 2011-07-19 09:10:03.250 200 12590.27 162.45 55014.22 88888.00 2011-07-19 09:10:03.375 200 12590.27 162.50 55014.22 88888.00 2011-07-19 09:10:03.500 200 12590.25 162.47 55014.25 88888.00 2011-07-19 09:10:03.625 200 12590.25 162.45 55014.20 88888.00 2011-07-19 09:10:03.750 200 12590.30 162.45 55014.18 88888.00 2011-07-19 09:10:03.875 200 12590.33 162.50 55014.15 88888.00 2011-07-19 09:10:04.000 200 12590.30 162.47 55014.15 88888.00 2011-07-19 09:10:04.125 200 12590.25 162.47 55014.18 88888.00 2011-07-19 09:10:04.250 200 12590.20 162.45 55014.18 88888.00 2011-07-19 09:10:04.375 200 12590.23 162.47 55014.15 88888.00 2011-07-19 09:10:04.500 200 12590.27 162.45 55014.15 88888.00 2011-07-19 09:10:04.625 200 12590.27 162.45 55014.18 88888.00 2011-07-19 09:10:04.750 200 12590.25 162.43 55014.15 88888.00 2011-07-19 09:10:04.875 200 12590.23 162.40 55014.12 88888.00 2011-07-19 09:10:05.000 200 12590.17 162.40 55014.10 88888.00 2011-07-19 09:10:05.125 200 12590.17 162.40 55014.10 88888.00 2011-07-19 09:10:05.250 200 12590.15 162.40 55014.10 88888.00 2011-07-19 09:10:05.375 200 12590.20 162.40 55014.10 88888.00 2011-07-19 09:10:05.500 200 12590.20 162.40 55014.10 88888.00 2011-07-19 09:10:05.625 200 12590.17 162.38 55014.10 88888.00 2011-07-19 09:10:05.750 200 12590.17 162.38 55014.10 88888.00 2011-07-19 09:10:05.875 200 12590.23 162.43 55014.10 88888.00 2011-07-19 09:10:06.000 200 12590.15 162.43 55014.10 88888.00 2011-07-19 09:10:06.125 200 12590.10 162.38 55014.07 88888.00 2011-07-19 09:10:06.250 200 12590.10 162.38 55014.10 88888.00 2011-07-19 09:10:06.375 200 12590.12 162.38 55014.10 88888.00 2011-07-19 09:10:06.500 200 12590.10 162.40 55014.10 88888.00 2011-07-19 09:10:06.625 200 12590.15 162.40 55014.07 88888.00 2011-07-19 09:10:06.750 200 12590.15 162.40 55014.05 88888.00 2011-07-19 09:10:06.875 200 12590.12 162.38 55014.07 88888.00 2011-07-19 09:10:07.000 200 12590.17 162.38 55014.03 88888.00 2011-07-19 09:10:07.125 200 12590.15 162.35 55014.03 88888.00 2011-07-19 09:10:07.250 200 12590.08 162.30 55014.03 88888.00 2011-07-19 09:10:07.375 200 12590.10 162.32 55014.03 88888.00 2011-07-19 09:10:07.500 200 12590.08 162.35 55014.03 88888.00 2011-07-19 09:10:07.625 200 12590.08 162.35 55014.00 88888.00 2011-07-19 09:10:07.750 200 12590.10 162.38 55014.00 88888.00 2011-07-19 09:10:07.875 200 12590.15 162.32 55014.00 88888.00 2011-07-19 09:10:08.000 200 12590.17 162.28 55013.97 88888.00 2011-07-19 09:10:08.125 200 12590.20 162.28 55013.97 88888.00 2011-07-19 09:10:08.250 200 12590.23 162.25 55014.00 88888.00 2011-07-19 09:10:08.375 200 12590.20 162.28 55014.00 88888.00 2011-07-19 09:10:08.500 200 12590.12 162.28 55013.95 88888.00 2011-07-19 09:10:08.625 200 12590.17 162.28 55013.97 88888.00 2011-07-19 09:10:08.750 200 12590.20 162.30 55013.97 88888.00 2011-07-19 09:10:08.875 200 12590.25 162.28 55013.95 88888.00 2011-07-19 09:10:09.000 200 12590.27 162.25 55013.95 88888.00 2011-07-19 09:10:09.125 200 12590.27 162.25 55013.95 88888.00 2011-07-19 09:10:09.250 200 12590.25 162.20 55013.95 88888.00 2011-07-19 09:10:09.375 200 12590.25 162.22 55013.97 88888.00 2011-07-19 09:10:09.500 200 12590.27 162.20 55013.93 88888.00 2011-07-19 09:10:09.625 200 12590.30 162.20 55013.93 88888.00 2011-07-19 09:10:09.750 200 12590.27 162.18 55013.95 88888.00 2011-07-19 09:10:09.875 200 12590.27 162.22 55014.00 88888.00 2011-07-19 09:10:10.000 200 12590.27 162.22 55013.97 88888.00 2011-07-19 09:10:10.125 200 12590.20 162.18 55013.93 88888.00 2011-07-19 09:10:10.250 200 12590.12 162.18 55013.93 88888.00 2011-07-19 09:10:10.375 200 12590.10 162.18 55013.93 88888.00 2011-07-19 09:10:10.500 200 12590.12 162.18 55013.95 88888.00 2011-07-19 09:10:10.625 200 12590.20 162.20 55013.90 88888.00 2011-07-19 09:10:10.750 200 12590.23 162.22 55013.95 88888.00 2011-07-19 09:10:10.875 200 12590.17 162.22 55013.93 88888.00 2011-07-19 09:10:11.000 200 12590.10 162.20 55013.88 88888.00 2011-07-19 09:10:11.125 200 12590.12 162.18 55013.90 88888.00 2011-07-19 09:10:11.250 200 12590.20 162.18 55013.90 88888.00 2011-07-19 09:10:11.375 200 12590.25 162.20 55013.93 88888.00 2011-07-19 09:10:11.500 200 12590.27 162.18 55013.95 88888.00 2011-07-19 09:10:11.625 200 12590.27 162.18 55013.88 88888.00 2011-07-19 09:10:11.750 200 12590.27 162.15 55013.90 88888.00 2011-07-19 09:10:11.875 200 12590.27 162.15 55013.90 88888.00 2011-07-19 09:10:12.000 200 12590.23 162.10 55013.88 88888.00 2011-07-19 09:10:12.125 200 12590.12 162.10 55013.88 88888.00 2011-07-19 09:10:12.250 200 12590.05 162.10 55013.90 88888.00 2011-07-19 09:10:12.375 200 12590.10 162.10 55013.88 88888.00 2011-07-19 09:10:12.500 200 12590.08 162.07 55013.88 88888.00 2011-07-19 09:10:12.625 200 12590.12 162.10 55013.85 88888.00 2011-07-19 09:10:12.750 200 12590.10 162.07 55013.88 88888.00 2011-07-19 09:10:12.875 200 12590.05 162.05 55013.88 88888.00 2011-07-19 09:10:13.000 200 12590.08 162.05 55013.88 88888.00 2011-07-19 09:10:13.125 200 12590.20 162.07 55013.93 88888.00 2011-07-19 09:10:13.250 200 12590.20 162.03 55013.90 88888.00 2011-07-19 09:10:13.375 200 12590.17 162.07 55013.88 88888.00 2011-07-19 09:10:13.500 200 12590.08 162.05 55013.85 88888.00 2011-07-19 09:10:13.625 200 12590.08 162.03 55013.85 88888.00 2011-07-19 09:10:13.750 200 12590.08 162.00 55013.85 88888.00 2011-07-19 09:10:13.875 200 12590.12 162.00 55013.85 88888.00 2011-07-19 09:10:14.000 200 12590.12 162.00 55013.85 88888.00 2011-07-19 09:10:14.125 200 12590.15 161.97 55013.82 88888.00 2011-07-19 09:10:14.250 200 12590.12 161.95 55013.80 88888.00 2011-07-19 09:10:14.375 200 12590.10 161.95 55013.82 88888.00 2011-07-19 09:10:14.500 200 12590.08 161.97 55013.82 88888.00 2011-07-19 09:10:14.625 200 12590.08 161.95 55013.80 88888.00 2011-07-19 09:10:14.750 200 12590.12 161.90 55013.78 88888.00 2011-07-19 09:10:14.875 200 12590.23 161.97 55013.80 88888.00 2011-07-19 09:10:15.000 200 12590.23 161.97 55013.80 88888.00 2011-07-19 09:10:15.125 200 12590.12 161.95 55013.78 88888.00 2011-07-19 09:10:15.250 200 12590.02 161.95 55013.80 88888.00 2011-07-19 09:10:15.375 200 12590.08 161.97 55013.80 88888.00 2011-07-19 09:10:15.500 200 12590.15 161.97 55013.82 88888.00 2011-07-19 09:10:15.625 200 12590.12 161.97 55013.80 88888.00 2011-07-19 09:10:15.750 200 12590.10 161.95 55013.80 88888.00 2011-07-19 09:10:15.875 200 12590.08 161.90 55013.80 88888.00 2011-07-19 09:10:16.000 200 12590.12 161.93 55013.80 88888.00 2011-07-19 09:10:16.125 200 12590.12 161.90 55013.78 88888.00 2011-07-19 09:10:16.250 200 12590.12 161.90 55013.78 88888.00 2011-07-19 09:10:16.375 200 12590.15 161.88 55013.75 88888.00 2011-07-19 09:10:16.500 200 12590.10 161.88 55013.75 88888.00 2011-07-19 09:10:16.625 200 12590.12 161.90 55013.78 88888.00 2011-07-19 09:10:16.750 200 12590.23 161.88 55013.75 88888.00 2011-07-19 09:10:16.875 200 12590.20 161.88 55013.72 88888.00 2011-07-19 09:10:17.000 200 12590.17 161.85 55013.72 88888.00 2011-07-19 09:10:17.125 200 12590.17 161.85 55013.75 88888.00 2011-07-19 09:10:17.250 200 12590.25 161.82 55013.75 88888.00 2011-07-19 09:10:17.375 200 12590.27 161.82 55013.72 88888.00 2011-07-19 09:10:17.500 200 12590.27 161.82 55013.70 88888.00 2011-07-19 09:10:17.625 200 12590.23 161.82 55013.70 88888.00 2011-07-19 09:10:17.750 200 12590.15 161.80 55013.72 88888.00 2011-07-19 09:10:17.875 200 12590.08 161.78 55013.70 88888.00 2011-07-19 09:10:18.000 200 12590.05 161.78 55013.68 88888.00 2011-07-19 09:10:18.125 200 12590.05 161.78 55013.68 88888.00 2011-07-19 09:10:18.250 200 12590.05 161.75 55013.70 88888.00 2011-07-19 09:10:18.375 200 12590.08 161.75 55013.68 88888.00 2011-07-19 09:10:18.500 200 12590.08 161.78 55013.65 88888.00 2011-07-19 09:10:18.625 200 12590.08 161.78 55013.68 88888.00 2011-07-19 09:10:18.750 200 12590.08 161.78 55013.68 88888.00 2011-07-19 09:10:18.875 200 12590.08 161.75 55013.68 88888.00 2011-07-19 09:10:19.000 200 12590.10 161.75 55013.65 88888.00 2011-07-19 09:10:19.125 200 12590.12 161.75 55013.65 88888.00 2011-07-19 09:10:19.250 200 12590.08 161.70 55013.65 88888.00 2011-07-19 09:10:19.375 200 12590.10 161.70 55013.65 88888.00 2011-07-19 09:10:19.500 200 12590.12 161.72 55013.68 88888.00 2011-07-19 09:10:19.625 200 12590.08 161.75 55013.65 88888.00 2011-07-19 09:10:19.750 200 12590.02 161.72 55013.62 88888.00 2011-07-19 09:10:19.875 200 12590.05 161.70 55013.62 88888.00 2011-07-19 09:10:20.000 200 12590.05 161.72 55013.62 88888.00 2011-07-19 09:10:20.125 200 12589.98 161.72 55013.62 88888.00 2011-07-19 09:10:20.250 200 12589.92 161.70 55013.60 88888.00 2011-07-19 09:10:20.375 200 12589.92 161.68 55013.60 88888.00 2011-07-19 09:10:20.500 200 12589.92 161.65 55013.60 88888.00 2011-07-19 09:10:20.625 200 12589.95 161.68 55013.60 88888.00 2011-07-19 09:10:20.750 200 12589.95 161.68 55013.60 88888.00 2011-07-19 09:10:20.875 200 12590.00 161.68 55013.62 88888.00 2011-07-19 09:10:21.000 200 12590.00 161.68 55013.60 88888.00 2011-07-19 09:10:21.125 200 12590.05 161.70 55013.60 88888.00 2011-07-19 09:10:21.250 200 12590.02 161.62 55013.60 88888.00 2011-07-19 09:10:21.375 200 12590.02 161.65 55013.60 88888.00 2011-07-19 09:10:21.500 200 12590.05 161.65 55013.57 88888.00 2011-07-19 09:10:21.625 200 12590.05 161.65 55013.57 88888.00 2011-07-19 09:10:21.750 200 12590.02 161.62 55013.57 88888.00 2011-07-19 09:10:21.875 200 12590.00 161.62 55013.60 88888.00 2011-07-19 09:10:22.000 200 12590.02 161.65 55013.57 88888.00 2011-07-19 09:10:22.125 200 12590.02 161.65 55013.60 88888.00 2011-07-19 09:10:22.250 200 12590.02 161.68 55013.60 88888.00 2011-07-19 09:10:22.375 200 12590.05 161.72 55013.62 88888.00 2011-07-19 09:10:22.500 200 12590.00 161.72 55013.60 88888.00 2011-07-19 09:10:22.625 200 12589.95 161.72 55013.60 88888.00 2011-07-19 09:10:22.750 200 12589.92 161.70 55013.57 88888.00 2011-07-19 09:10:22.875 200 12589.95 161.68 55013.57 88888.00 2011-07-19 09:10:23.000 200 12590.00 161.70 55013.57 88888.00 2011-07-19 09:10:23.125 200 12590.05 161.72 55013.60 88888.00 2011-07-19 09:10:23.250 200 12590.05 161.72 55013.60 88888.00 2011-07-19 09:10:23.375 200 12590.08 161.72 55013.57 88888.00 2011-07-19 09:10:23.500 200 12590.05 161.70 55013.57 88888.00 2011-07-19 09:10:23.625 200 12590.00 161.70 55013.57 88888.00 2011-07-19 09:10:23.750 200 12589.95 161.72 55013.57 88888.00 2011-07-19 09:10:23.875 200 12589.92 161.70 55013.55 88888.00 2011-07-19 09:10:24.000 200 12589.92 161.68 55013.55 88888.00 2011-07-19 09:10:24.125 200 12589.95 161.68 55013.53 88888.00 2011-07-19 09:10:24.250 200 12589.90 161.70 55013.53 88888.00 2011-07-19 09:10:24.375 200 12589.95 161.70 55013.53 88888.00 2011-07-19 09:10:24.500 200 12589.95 161.70 55013.53 88888.00 2011-07-19 09:10:24.625 200 12589.92 161.68 55013.55 88888.00 2011-07-19 09:10:24.750 200 12589.90 161.65 55013.55 88888.00 2011-07-19 09:10:24.875 200 12589.92 161.65 55013.55 88888.00 2011-07-19 09:10:25.000 200 12589.88 161.65 55013.53 88888.00 2011-07-19 09:10:25.125 200 12589.85 161.62 55013.55 88888.00 2011-07-19 09:10:25.250 200 12589.83 161.65 55013.55 88888.00 2011-07-19 09:10:25.375 200 12589.88 161.65 55013.55 88888.00 2011-07-19 09:10:25.500 200 12589.88 161.65 55013.53 88888.00 2011-07-19 09:10:25.625 200 12589.90 161.65 55013.53 88888.00 2011-07-19 09:10:25.750 200 12589.88 161.65 55013.53 88888.00 2011-07-19 09:10:25.875 200 12589.83 161.62 55013.53 88888.00 2011-07-19 09:10:26.000 200 12589.85 161.65 55013.53 88888.00 2011-07-19 09:10:26.125 200 12589.85 161.68 55013.53 88888.00 2011-07-19 09:10:26.250 200 12589.77 161.62 55013.50 88888.00 2011-07-19 09:10:26.375 200 12589.77 161.65 55013.47 88888.00 2011-07-19 09:10:26.500 200 12589.77 161.65 55013.50 88888.00 2011-07-19 09:10:26.625 200 12589.70 161.68 55013.50 88888.00 2011-07-19 09:10:26.750 200 12589.67 161.70 55013.50 88888.00 2011-07-19 09:10:26.875 200 12589.67 161.70 55013.50 88888.00 2011-07-19 09:10:27.000 200 12589.65 161.70 55013.50 88888.00 2011-07-19 09:10:27.125 200 12589.67 161.72 55013.47 88888.00 2011-07-19 09:10:27.250 200 12589.58 161.70 55013.50 88888.00 2011-07-19 09:10:27.375 200 12589.62 161.72 55013.53 88888.00 2011-07-19 09:10:27.500 200 12589.60 161.75 55013.55 88888.00 2011-07-19 09:10:27.625 200 12589.52 161.70 55013.53 88888.00 2011-07-19 09:10:27.750 200 12589.50 161.68 55013.53 88888.00 2011-07-19 09:10:27.875 200 12589.48 161.65 55013.50 88888.00 2011-07-19 09:10:28.000 200 12589.50 161.68 55013.53 88888.00 2011-07-19 09:10:28.125 200 12589.52 161.68 55013.53 88888.00 2011-07-19 09:10:28.250 200 12589.48 161.65 55013.53 88888.00 2011-07-19 09:10:28.375 200 12589.45 161.62 55013.50 88888.00 2011-07-19 09:10:28.500 200 12589.42 161.62 55013.47 88888.00 2011-07-19 09:10:28.625 200 12589.45 161.62 55013.50 88888.00 2011-07-19 09:10:28.750 200 12589.50 161.62 55013.53 88888.00 2011-07-19 09:10:28.875 200 12589.48 161.60 55013.50 88888.00 2011-07-19 09:10:29.000 200 12589.45 161.57 55013.47 88888.00 2011-07-19 09:10:29.125 200 12589.42 161.57 55013.50 88888.00 2011-07-19 09:10:29.250 200 12589.40 161.57 55013.50 88888.00 2011-07-19 09:10:29.375 200 12589.42 161.60 55013.50 88888.00 2011-07-19 09:10:29.500 200 12589.45 161.60 55013.53 88888.00 2011-07-19 09:10:29.625 200 12589.48 161.60 55013.53 88888.00 2011-07-19 09:10:29.750 200 12589.42 161.60 55013.53 88888.00 2011-07-19 09:10:29.875 200 12589.38 161.57 55013.53 88888.00 2011-07-19 09:10:30.000 200 12589.35 161.57 55013.50 88888.00 2011-07-19 09:10:30.125 200 12589.35 161.57 55013.50 88888.00 2011-07-19 09:10:30.250 200 12589.30 161.57 55013.47 88888.00 2011-07-19 09:10:30.375 200 12589.33 161.60 55013.47 88888.00 2011-07-19 09:10:30.500 200 12589.33 161.57 55013.47 88888.00 2011-07-19 09:10:30.625 200 12589.33 161.55 55013.50 88888.00 2011-07-19 09:10:30.750 200 12589.35 161.57 55013.50 88888.00 2011-07-19 09:10:30.875 200 12589.33 161.57 55013.50 88888.00 2011-07-19 09:10:31.000 200 12589.35 161.57 55013.45 88888.00 2011-07-19 09:10:31.125 200 12589.38 161.55 55013.47 88888.00 2011-07-19 09:10:31.250 200 12589.30 161.53 55013.47 88888.00 2011-07-19 09:10:31.375 200 12589.30 161.55 55013.47 88888.00 2011-07-19 09:10:31.500 200 12589.27 161.57 55013.45 88888.00 2011-07-19 09:10:31.625 200 12589.27 161.53 55013.45 88888.00 2011-07-19 09:10:31.750 200 12589.30 161.47 55013.43 88888.00 2011-07-19 09:10:31.875 200 12589.33 161.50 55013.45 88888.00 2011-07-19 09:10:32.000 200 12589.35 161.47 55013.43 88888.00 2011-07-19 09:10:32.125 200 12589.35 161.50 55013.47 88888.00 2011-07-19 09:10:32.250 200 12589.27 161.50 55013.47 88888.00 2011-07-19 09:10:32.375 200 12589.30 161.50 55013.45 88888.00 2011-07-19 09:10:32.500 200 12589.25 161.50 55013.43 88888.00 2011-07-19 09:10:32.625 200 12589.23 161.50 55013.43 88888.00 2011-07-19 09:10:32.750 200 12589.17 161.45 55013.40 88888.00 2011-07-19 09:10:32.875 200 12589.23 161.43 55013.43 88888.00 2011-07-19 09:10:33.000 200 12589.33 161.47 55013.45 88888.00 2011-07-19 09:10:33.125 200 12589.30 161.45 55013.45 88888.00 2011-07-19 09:10:33.250 200 12589.23 161.43 55013.45 88888.00 2011-07-19 09:10:33.375 200 12589.23 161.45 55013.45 88888.00 2011-07-19 09:10:33.500 200 12589.23 161.40 55013.43 88888.00 2011-07-19 09:10:33.625 200 12589.23 161.40 55013.43 88888.00 2011-07-19 09:10:33.750 200 12589.30 161.45 55013.45 88888.00 2011-07-19 09:10:33.875 200 12589.27 161.43 55013.43 88888.00 2011-07-19 09:10:34.000 200 12589.25 161.40 55013.40 88888.00 2011-07-19 09:10:34.125 200 12589.30 161.38 55013.43 88888.00 2011-07-19 09:10:34.250 200 12589.27 161.38 55013.45 88888.00 2011-07-19 09:10:34.375 200 12589.35 161.38 55013.45 88888.00 2011-07-19 09:10:34.500 200 12589.30 161.35 55013.43 88888.00 2011-07-19 09:10:34.625 200 12589.25 161.32 55013.40 88888.00 2011-07-19 09:10:34.750 200 12589.27 161.35 55013.43 88888.00 2011-07-19 09:10:34.875 200 12589.25 161.35 55013.43 88888.00 2011-07-19 09:10:35.000 200 12589.23 161.35 55013.38 88888.00 2011-07-19 09:10:35.125 200 12589.23 161.35 55013.40 88888.00 2011-07-19 09:10:35.250 200 12589.20 161.38 55013.40 88888.00 2011-07-19 09:10:35.375 200 12589.20 161.38 55013.40 88888.00 2011-07-19 09:10:35.500 200 12589.20 161.35 55013.40 88888.00 2011-07-19 09:10:35.625 200 12589.25 161.35 55013.38 88888.00 2011-07-19 09:10:35.750 200 12589.23 161.38 55013.38 88888.00 2011-07-19 09:10:35.875 200 12589.20 161.35 55013.38 88888.00 2011-07-19 09:10:36.000 200 12589.20 161.30 55013.38 88888.00 2011-07-19 09:10:36.125 200 12589.23 161.32 55013.38 88888.00 2011-07-19 09:10:36.250 200 12589.27 161.32 55013.35 88888.00 2011-07-19 09:10:36.375 200 12589.30 161.30 55013.35 88888.00 2011-07-19 09:10:36.500 200 12589.30 161.28 55013.35 88888.00 2011-07-19 09:10:36.625 200 12589.27 161.25 55013.38 88888.00 2011-07-19 09:10:36.750 200 12589.20 161.28 55013.35 88888.00 2011-07-19 09:10:36.875 200 12589.17 161.25 55013.35 88888.00 2011-07-19 09:10:37.000 200 12589.23 161.28 55013.30 88888.00 2011-07-19 09:10:37.125 200 12589.27 161.28 55013.32 88888.00 2011-07-19 09:10:37.250 200 12589.33 161.22 55013.35 88888.00 2011-07-19 09:10:37.375 200 12589.35 161.22 55013.35 88888.00 2011-07-19 09:10:37.500 200 12589.33 161.22 55013.38 88888.00 2011-07-19 09:10:37.625 200 12589.30 161.25 55013.38 88888.00 2011-07-19 09:10:37.750 200 12589.30 161.25 55013.35 88888.00 2011-07-19 09:10:37.875 200 12589.35 161.22 55013.32 88888.00 2011-07-19 09:10:38.000 200 12589.40 161.18 55013.30 88888.00 2011-07-19 09:10:38.125 200 12589.35 161.15 55013.30 88888.00 2011-07-19 09:10:38.250 200 12589.27 161.15 55013.32 88888.00 2011-07-19 09:10:38.375 200 12589.33 161.12 55013.35 88888.00 2011-07-19 09:10:38.500 200 12589.38 161.15 55013.35 88888.00 2011-07-19 09:10:38.625 200 12589.42 161.12 55013.35 88888.00 2011-07-19 09:10:38.750 200 12589.45 161.12 55013.35 88888.00 2011-07-19 09:10:38.875 200 12589.40 161.15 55013.35 88888.00 2011-07-19 09:10:39.000 200 12589.38 161.12 55013.35 88888.00 2011-07-19 09:10:39.125 200 12589.33 161.10 55013.35 88888.00 2011-07-19 09:10:39.250 200 12589.30 161.07 55013.32 88888.00 2011-07-19 09:10:39.375 200 12589.30 161.10 55013.32 88888.00 2011-07-19 09:10:39.500 200 12589.35 161.07 55013.32 88888.00 2011-07-19 09:10:39.625 200 12589.38 161.10 55013.30 88888.00 2011-07-19 09:10:39.750 200 12589.35 161.07 55013.28 88888.00 2011-07-19 09:10:39.875 200 12589.33 161.07 55013.28 88888.00 2011-07-19 09:10:40.000 200 12589.38 161.10 55013.28 88888.00 2011-07-19 09:10:40.125 200 12589.38 161.10 55013.30 88888.00 2011-07-19 09:10:40.250 200 12589.25 161.05 55013.32 88888.00 2011-07-19 09:10:40.375 200 12589.23 161.07 55013.30 88888.00 2011-07-19 09:10:40.500 200 12589.27 161.07 55013.32 88888.00 2011-07-19 09:10:40.625 200 12589.30 161.07 55013.30 88888.00 2011-07-19 09:10:40.750 200 12589.30 161.07 55013.30 88888.00 2011-07-19 09:10:40.875 200 12589.38 161.07 55013.30 88888.00 2011-07-19 09:10:41.000 200 12589.40 161.05 55013.28 88888.00 2011-07-19 09:10:41.125 200 12589.35 161.05 55013.25 88888.00 2011-07-19 09:10:41.250 200 12589.30 161.00 55013.25 88888.00 2011-07-19 09:10:41.375 200 12589.30 161.03 55013.25 88888.00 2011-07-19 09:10:41.500 200 12589.35 161.07 55013.25 88888.00 2011-07-19 09:10:41.625 200 12589.30 161.10 55013.28 88888.00 2011-07-19 09:10:41.750 200 12589.27 161.10 55013.25 88888.00 2011-07-19 09:10:41.875 200 12589.33 161.07 55013.25 88888.00 2011-07-19 09:10:42.000 200 12589.35 161.07 55013.22 88888.00 2011-07-19 09:10:42.125 200 12589.27 161.10 55013.22 88888.00 2011-07-19 09:10:42.250 200 12589.27 161.05 55013.22 88888.00 2011-07-19 09:10:42.375 200 12589.35 161.07 55013.25 88888.00 2011-07-19 09:10:42.500 200 12589.33 161.05 55013.25 88888.00 2011-07-19 09:10:42.625 200 12589.20 161.05 55013.25 88888.00 2011-07-19 09:10:42.750 200 12589.15 161.05 55013.22 88888.00 2011-07-19 09:10:42.875 200 12589.23 161.03 55013.25 88888.00 2011-07-19 09:10:43.000 200 12589.27 161.03 55013.22 88888.00 2011-07-19 09:10:43.125 200 12589.30 161.00 55013.28 88888.00 2011-07-19 09:10:43.250 200 12589.25 160.95 55013.22 88888.00 2011-07-19 09:10:43.375 200 12589.25 160.97 55013.25 88888.00 2011-07-19 09:10:43.500 200 12589.25 161.00 55013.28 88888.00 2011-07-19 09:10:43.625 200 12589.23 161.03 55013.22 88888.00 2011-07-19 09:10:43.750 200 12589.20 161.05 55013.22 88888.00 2011-07-19 09:10:43.875 200 12589.20 161.03 55013.22 88888.00 2011-07-19 09:10:44.000 200 12589.23 161.03 55013.22 88888.00 2011-07-19 09:10:44.125 200 12589.27 161.03 55013.22 88888.00 2011-07-19 09:10:44.250 200 12589.25 161.00 55013.18 88888.00 2011-07-19 09:10:44.375 200 12589.27 160.97 55013.18 88888.00 2011-07-19 09:10:44.500 200 12589.17 160.97 55013.18 88888.00 2011-07-19 09:10:44.625 200 12589.12 160.97 55013.18 88888.00 2011-07-19 09:10:44.750 200 12589.12 161.00 55013.15 88888.00 2011-07-19 09:10:44.875 200 12589.15 161.05 55013.20 88888.00 2011-07-19 09:10:45.000 200 12589.12 161.07 55013.20 88888.00 2011-07-19 09:10:45.125 200 12589.10 161.07 55013.20 88888.00 2011-07-19 09:10:45.250 200 12589.10 161.03 55013.20 88888.00 2011-07-19 09:10:45.375 200 12589.08 161.03 55013.18 88888.00 2011-07-19 09:10:45.500 200 12589.05 161.03 55013.20 88888.00 2011-07-19 09:10:45.625 200 12589.10 161.07 55013.20 88888.00 2011-07-19 09:10:45.750 200 12589.10 161.05 55013.22 88888.00 2011-07-19 09:10:45.875 200 12589.08 161.03 55013.20 88888.00 2011-07-19 09:10:46.000 200 12589.05 161.03 55013.20 88888.00 2011-07-19 09:10:46.125 200 12589.08 161.03 55013.25 88888.00 2011-07-19 09:10:46.250 200 12589.02 161.03 55013.22 88888.00 2011-07-19 09:10:46.375 200 12589.05 161.05 55013.20 88888.00 2011-07-19 09:10:46.500 200 12589.02 161.05 55013.22 88888.00 2011-07-19 09:10:46.625 200 12588.98 161.00 55013.20 88888.00 2011-07-19 09:10:46.750 200 12588.98 161.00 55013.22 88888.00 2011-07-19 09:10:46.875 200 12589.02 161.07 55013.22 88888.00 2011-07-19 09:10:47.000 200 12588.95 161.10 55013.20 88888.00 2011-07-19 09:10:47.125 200 12589.00 161.07 55013.20 88888.00 2011-07-19 09:10:47.250 200 12588.98 161.03 55013.18 88888.00 2011-07-19 09:10:47.375 200 12588.98 161.00 55013.15 88888.00 2011-07-19 09:10:47.500 200 12588.95 161.05 55013.20 88888.00 2011-07-19 09:10:47.625 200 12588.95 161.05 55013.20 88888.00 2011-07-19 09:10:47.750 200 12588.90 161.05 55013.20 88888.00 2011-07-19 09:10:47.875 200 12588.90 161.03 55013.20 88888.00 2011-07-19 09:10:48.000 200 12588.90 161.05 55013.18 88888.00 2011-07-19 09:10:48.125 200 12588.88 161.05 55013.18 88888.00 2011-07-19 09:10:48.250 200 12588.83 161.03 55013.18 88888.00 2011-07-19 09:10:48.375 200 12588.83 161.07 55013.15 88888.00 2011-07-19 09:10:48.500 200 12588.83 161.10 55013.18 88888.00 2011-07-19 09:10:48.625 200 12588.80 161.07 55013.18 88888.00 2011-07-19 09:10:48.750 200 12588.83 161.07 55013.18 88888.00 2011-07-19 09:10:48.875 200 12588.85 161.10 55013.20 88888.00 2011-07-19 09:10:49.000 200 12588.83 161.03 55013.18 88888.00 2011-07-19 09:10:49.125 200 12588.75 161.03 55013.20 88888.00 2011-07-19 09:10:49.250 200 12588.75 161.05 55013.22 88888.00 2011-07-19 09:10:49.375 200 12588.88 161.18 55013.25 88888.00 2011-07-19 09:10:49.500 200 12588.88 161.18 55013.20 88888.00 2011-07-19 09:10:49.625 200 12588.77 161.15 55013.18 88888.00 2011-07-19 09:10:49.750 200 12588.73 161.10 55013.15 88888.00 2011-07-19 09:10:49.875 200 12588.75 161.18 55013.18 88888.00 2011-07-19 09:10:50.000 200 12588.73 161.18 55013.18 88888.00 2011-07-19 09:10:50.125 200 12588.73 161.18 55013.18 88888.00 2011-07-19 09:10:50.250 200 12588.75 161.15 55013.18 88888.00 2011-07-19 09:10:50.375 200 12588.77 161.15 55013.15 88888.00 2011-07-19 09:10:50.500 200 12588.75 161.18 55013.12 88888.00 2011-07-19 09:10:50.625 200 12588.73 161.18 55013.12 88888.00 2011-07-19 09:10:50.750 200 12588.73 161.18 55013.15 88888.00 2011-07-19 09:10:50.875 200 12588.70 161.20 55013.15 88888.00 2011-07-19 09:10:51.000 200 12588.75 161.20 55013.12 88888.00 2011-07-19 09:10:51.125 200 12588.70 161.18 55013.15 88888.00 2011-07-19 09:10:51.250 200 12588.65 161.20 55013.18 88888.00 2011-07-19 09:10:51.375 200 12588.73 161.22 55013.18 88888.00 2011-07-19 09:10:51.500 200 12588.70 161.25 55013.18 88888.00 2011-07-19 09:10:51.625 200 12588.70 161.25 55013.15 88888.00 2011-07-19 09:10:51.750 200 12588.70 161.20 55013.15 88888.00 2011-07-19 09:10:51.875 200 12588.70 161.22 55013.18 88888.00 2011-07-19 09:10:52.000 200 12588.75 161.25 55013.15 88888.00 2011-07-19 09:10:52.125 200 12588.75 161.25 55013.15 88888.00 2011-07-19 09:10:52.250 200 12588.67 161.22 55013.15 88888.00 2011-07-19 09:10:52.375 200 12588.62 161.25 55013.15 88888.00 2011-07-19 09:10:52.500 200 12588.58 161.28 55013.15 88888.00 2011-07-19 09:10:52.625 200 12588.60 161.30 55013.15 88888.00 2011-07-19 09:10:52.750 200 12588.55 161.30 55013.12 88888.00 2011-07-19 09:10:52.875 200 12588.52 161.32 55013.12 88888.00 2011-07-19 09:10:53.000 200 12588.55 161.32 55013.12 88888.00 2011-07-19 09:10:53.125 200 12588.58 161.32 55013.15 88888.00 2011-07-19 09:10:53.250 200 12588.45 161.32 55013.10 88888.00 2011-07-19 09:10:53.375 200 12588.55 161.38 55013.12 88888.00 2011-07-19 09:10:53.500 200 12588.62 161.38 55013.12 88888.00 2011-07-19 09:10:53.625 200 12588.58 161.40 55013.12 88888.00 2011-07-19 09:10:53.750 200 12588.58 161.40 55013.12 88888.00 2011-07-19 09:10:53.875 200 12588.62 161.40 55013.12 88888.00 2011-07-19 09:10:54.000 200 12588.62 161.45 55013.10 88888.00 2011-07-19 09:10:54.125 200 12588.58 161.45 55013.10 88888.00 2011-07-19 09:10:54.250 200 12588.50 161.45 55013.10 88888.00 2011-07-19 09:10:54.375 200 12588.55 161.43 55013.05 88888.00 2011-07-19 09:10:54.500 200 12588.55 161.40 55013.05 88888.00 2011-07-19 09:10:54.625 200 12588.58 161.40 55013.05 88888.00 2011-07-19 09:10:54.750 200 12588.60 161.45 55013.03 88888.00 2011-07-19 09:10:54.875 200 12588.60 161.47 55013.05 88888.00 2011-07-19 09:10:55.000 200 12588.60 161.50 55013.05 88888.00 2011-07-19 09:10:55.125 200 12588.60 161.50 55013.07 88888.00 2011-07-19 09:10:55.250 200 12588.50 161.50 55013.07 88888.00 2011-07-19 09:10:55.375 200 12588.48 161.50 55013.05 88888.00 2011-07-19 09:10:55.500 200 12588.48 161.50 55013.05 88888.00 2011-07-19 09:10:55.625 200 12588.52 161.50 55013.05 88888.00 2011-07-19 09:10:55.750 200 12588.58 161.50 55013.03 88888.00 2011-07-19 09:10:55.875 200 12588.48 161.45 55013.00 88888.00 2011-07-19 09:10:56.000 200 12588.40 161.47 55012.97 88888.00 2011-07-19 09:10:56.125 200 12588.45 161.47 55012.97 88888.00 2011-07-19 09:10:56.250 200 12588.42 161.47 55012.95 88888.00 2011-07-19 09:10:56.375 200 12588.45 161.50 55012.97 88888.00 2011-07-19 09:10:56.500 200 12588.45 161.53 55013.00 88888.00 2011-07-19 09:10:56.625 200 12588.40 161.50 55013.00 88888.00 2011-07-19 09:10:56.750 200 12588.48 161.53 55012.97 88888.00 2011-07-19 09:10:56.875 200 12588.50 161.57 55013.00 88888.00 2011-07-19 09:10:57.000 200 12588.45 161.62 55013.00 88888.00 2011-07-19 09:10:57.125 200 12588.48 161.62 55013.00 88888.00 2011-07-19 09:10:57.250 200 12588.48 161.60 55013.00 88888.00 2011-07-19 09:10:57.375 200 12588.52 161.60 55012.97 88888.00 2011-07-19 09:10:57.500 200 12588.58 161.60 55012.97 88888.00 2011-07-19 09:10:57.625 200 12588.52 161.60 55012.95 88888.00 2011-07-19 09:10:57.750 200 12588.50 161.60 55012.97 88888.00 2011-07-19 09:10:57.875 200 12588.50 161.62 55013.00 88888.00 2011-07-19 09:10:58.000 200 12588.45 161.65 55012.97 88888.00 2011-07-19 09:10:58.125 200 12588.38 161.70 55013.00 88888.00 2011-07-19 09:10:58.250 200 12588.38 161.68 55013.00 88888.00 2011-07-19 09:10:58.375 200 12588.48 161.68 55012.97 88888.00 2011-07-19 09:10:58.500 200 12588.45 161.65 55012.97 88888.00 2011-07-19 09:10:58.625 200 12588.45 161.70 55012.95 88888.00 2011-07-19 09:10:58.750 200 12588.48 161.70 55012.95 88888.00 2011-07-19 09:10:58.875 200 12588.50 161.70 55012.93 88888.00 2011-07-19 09:10:59.000 200 12588.42 161.68 55012.90 88888.00 2011-07-19 09:10:59.125 200 12588.40 161.70 55012.93 88888.00 2011-07-19 09:10:59.250 200 12588.38 161.68 55012.93 88888.00 2011-07-19 09:10:59.375 200 12588.38 161.70 55012.93 88888.00 2011-07-19 09:10:59.500 200 12588.35 161.70 55012.93 88888.00 2011-07-19 09:10:59.625 200 12588.42 161.72 55012.93 88888.00 2011-07-19 09:10:59.750 200 12588.45 161.75 55012.90 88888.00 2011-07-19 09:10:59.875 200 12588.42 161.68 55012.90 88888.00 2011-07-19 09:11:00.000 200 12588.45 161.70 55012.90 88888.00 2011-07-19 09:11:00.125 200 12588.45 161.72 55012.93 88888.00 2011-07-19 09:11:00.250 200 12588.38 161.75 55012.90 88888.00 2011-07-19 09:11:00.375 200 12588.48 161.70 55012.88 88888.00 2011-07-19 09:11:00.500 200 12588.48 161.70 55012.88 88888.00 2011-07-19 09:11:00.625 200 12588.42 161.70 55012.90 88888.00 2011-07-19 09:11:00.750 200 12588.38 161.72 55012.90 88888.00 2011-07-19 09:11:00.875 200 12588.40 161.70 55012.88 88888.00 2011-07-19 09:11:01.000 200 12588.42 161.70 55012.88 88888.00 2011-07-19 09:11:01.125 200 12588.45 161.75 55012.88 88888.00 2011-07-19 09:11:01.250 200 12588.42 161.72 55012.90 88888.00 2011-07-19 09:11:01.375 200 12588.42 161.78 55012.90 88888.00 2011-07-19 09:11:01.500 200 12588.38 161.75 55012.90 88888.00 2011-07-19 09:11:01.625 200 12588.38 161.72 55012.90 88888.00 2011-07-19 09:11:01.750 200 12588.38 161.75 55012.88 88888.00 2011-07-19 09:11:01.875 200 12588.45 161.72 55012.85 88888.00 2011-07-19 09:11:02.000 200 12588.52 161.75 55012.82 88888.00 2011-07-19 09:11:02.125 200 12588.52 161.75 55012.82 88888.00 2011-07-19 09:11:02.250 200 12588.48 161.72 55012.85 88888.00 2011-07-19 09:11:02.375 200 12588.45 161.75 55012.82 88888.00 2011-07-19 09:11:02.500 200 12588.42 161.78 55012.80 88888.00 2011-07-19 09:11:02.625 200 12588.45 161.80 55012.82 88888.00 2011-07-19 09:11:02.750 200 12588.45 161.85 55012.82 88888.00 2011-07-19 09:11:02.875 200 12588.50 161.85 55012.82 88888.00 2011-07-19 09:11:03.000 200 12588.55 161.82 55012.82 88888.00 2011-07-19 09:11:03.125 200 12588.55 161.85 55012.82 88888.00 2011-07-19 09:11:03.250 200 12588.48 161.82 55012.80 88888.00 2011-07-19 09:11:03.375 200 12588.58 161.85 55012.75 88888.00 2011-07-19 09:11:03.500 200 12588.55 161.85 55012.75 88888.00 2011-07-19 09:11:03.625 200 12588.52 161.85 55012.78 88888.00 2011-07-19 09:11:03.750 200 12588.58 161.82 55012.78 88888.00 2011-07-19 09:11:03.875 200 12588.60 161.82 55012.78 88888.00 2011-07-19 09:11:04.000 200 12588.58 161.85 55012.78 88888.00 2011-07-19 09:11:04.125 200 12588.52 161.85 55012.78 88888.00 2011-07-19 09:11:04.250 200 12588.48 161.85 55012.80 88888.00 2011-07-19 09:11:04.375 200 12588.48 161.82 55012.78 88888.00 2011-07-19 09:11:04.500 200 12588.45 161.82 55012.78 88888.00 2011-07-19 09:11:04.625 200 12588.45 161.88 55012.78 88888.00 2011-07-19 09:11:04.750 200 12588.48 161.88 55012.80 88888.00 2011-07-19 09:11:04.875 200 12588.52 161.85 55012.78 88888.00 2011-07-19 09:11:05.000 200 12588.50 161.82 55012.80 88888.00 2011-07-19 09:11:05.125 200 12588.45 161.80 55012.78 88888.00 2011-07-19 09:11:05.250 200 12588.42 161.80 55012.78 88888.00 2011-07-19 09:11:05.375 200 12588.50 161.80 55012.72 88888.00 2011-07-19 09:11:05.500 200 12588.58 161.80 55012.72 88888.00 2011-07-19 09:11:05.625 200 12588.55 161.78 55012.75 88888.00 2011-07-19 09:11:05.750 200 12588.58 161.80 55012.75 88888.00 2011-07-19 09:11:05.875 200 12588.60 161.80 55012.75 88888.00 2011-07-19 09:11:06.000 200 12588.65 161.78 55012.75 88888.00 2011-07-19 09:11:06.125 200 12588.60 161.78 55012.75 88888.00 2011-07-19 09:11:06.250 200 12588.52 161.72 55012.75 88888.00 2011-07-19 09:11:06.375 200 12588.55 161.75 55012.75 88888.00 2011-07-19 09:11:06.500 200 12588.62 161.82 55012.78 88888.00 2011-07-19 09:11:06.625 200 12588.62 161.82 55012.78 88888.00 2011-07-19 09:11:06.750 200 12588.62 161.80 55012.75 88888.00 2011-07-19 09:11:06.875 200 12588.67 161.85 55012.75 88888.00 2011-07-19 09:11:07.000 200 12588.67 161.80 55012.75 88888.00 2011-07-19 09:11:07.125 200 12588.65 161.82 55012.75 88888.00 2011-07-19 09:11:07.250 200 12588.65 161.82 55012.75 88888.00 2011-07-19 09:11:07.375 200 12588.75 161.85 55012.75 88888.00 2011-07-19 09:11:07.500 200 12588.80 161.80 55012.72 88888.00 2011-07-19 09:11:07.625 200 12588.80 161.80 55012.72 88888.00 2011-07-19 09:11:07.750 200 12588.80 161.85 55012.75 88888.00 2011-07-19 09:11:07.875 200 12588.83 161.88 55012.75 88888.00 2011-07-19 09:11:08.000 200 12588.83 161.85 55012.68 88888.00 2011-07-19 09:11:08.125 200 12588.83 161.88 55012.68 88888.00 2011-07-19 09:11:08.250 200 12588.77 161.85 55012.70 88888.00 2011-07-19 09:11:08.375 200 12588.80 161.85 55012.70 88888.00 2011-07-19 09:11:08.500 200 12588.75 161.82 55012.70 88888.00 2011-07-19 09:11:08.625 200 12588.75 161.80 55012.70 88888.00 2011-07-19 09:11:08.750 200 12588.77 161.80 55012.70 88888.00 2011-07-19 09:11:08.875 200 12588.80 161.78 55012.68 88888.00 2011-07-19 09:11:09.000 200 12588.77 161.75 55012.65 88888.00 2011-07-19 09:11:09.125 200 12588.80 161.75 55012.68 88888.00 2011-07-19 09:11:09.250 200 12588.77 161.72 55012.68 88888.00 2011-07-19 09:11:09.375 200 12588.80 161.72 55012.65 88888.00 2011-07-19 09:11:09.500 200 12588.80 161.70 55012.65 88888.00 2011-07-19 09:11:09.625 200 12588.83 161.70 55012.68 88888.00 2011-07-19 09:11:09.750 200 12588.88 161.72 55012.68 88888.00 2011-07-19 09:11:09.875 200 12588.88 161.72 55012.68 88888.00 2011-07-19 09:11:10.000 200 12588.88 161.72 55012.68 88888.00 2011-07-19 09:11:10.125 200 12588.92 161.70 55012.70 88888.00 2011-07-19 09:11:10.250 200 12588.92 161.68 55012.68 88888.00 2011-07-19 09:11:10.375 200 12588.98 161.68 55012.65 88888.00 2011-07-19 09:11:10.500 200 12588.90 161.68 55012.65 88888.00 2011-07-19 09:11:10.625 200 12588.95 161.70 55012.65 88888.00 2011-07-19 09:11:10.750 200 12588.95 161.70 55012.62 88888.00 2011-07-19 09:11:10.875 200 12588.98 161.65 55012.60 88888.00 2011-07-19 09:11:11.000 200 12588.95 161.65 55012.57 88888.00 2011-07-19 09:11:11.125 200 12588.95 161.70 55012.65 88888.00 2011-07-19 09:11:11.250 200 12588.88 161.65 55012.65 88888.00 2011-07-19 09:11:11.375 200 12588.95 161.65 55012.60 88888.00 2011-07-19 09:11:11.500 200 12589.00 161.65 55012.60 88888.00 2011-07-19 09:11:11.625 200 12588.98 161.68 55012.60 88888.00 2011-07-19 09:11:11.750 200 12588.98 161.70 55012.57 88888.00 2011-07-19 09:11:11.875 200 12588.95 161.70 55012.60 88888.00 2011-07-19 09:11:12.000 200 12589.00 161.68 55012.57 88888.00 2011-07-19 09:11:12.125 200 12588.98 161.68 55012.60 88888.00 2011-07-19 09:11:12.250 200 12588.92 161.70 55012.62 88888.00 2011-07-19 09:11:12.375 200 12588.98 161.72 55012.60 88888.00 2011-07-19 09:11:12.500 200 12589.00 161.72 55012.57 88888.00 2011-07-19 09:11:12.625 200 12588.98 161.70 55012.57 88888.00 2011-07-19 09:11:12.750 200 12588.95 161.68 55012.57 88888.00 2011-07-19 09:11:12.875 200 12588.98 161.68 55012.57 88888.00 2011-07-19 09:11:13.000 200 12589.00 161.65 55012.55 88888.00 2011-07-19 09:11:13.125 200 12588.98 161.62 55012.55 88888.00 2011-07-19 09:11:13.250 200 12588.90 161.65 55012.57 88888.00 2011-07-19 09:11:13.375 200 12588.90 161.65 55012.55 88888.00 2011-07-19 09:11:13.500 200 12588.92 161.65 55012.57 88888.00 2011-07-19 09:11:13.625 200 12588.95 161.65 55012.60 88888.00 2011-07-19 09:11:13.750 200 12588.95 161.65 55012.57 88888.00 2011-07-19 09:11:13.875 200 12588.90 161.62 55012.50 88888.00 2011-07-19 09:11:14.000 200 12588.92 161.60 55012.47 88888.00 2011-07-19 09:11:14.125 200 12588.95 161.57 55012.50 88888.00 2011-07-19 09:11:14.250 200 12588.98 161.60 55012.50 88888.00 2011-07-19 09:11:14.375 200 12589.02 161.60 55012.50 88888.00 2011-07-19 09:11:14.500 200 12589.00 161.62 55012.50 88888.00 2011-07-19 09:11:14.625 200 12589.02 161.62 55012.50 88888.00 2011-07-19 09:11:14.750 200 12589.02 161.60 55012.50 88888.00 2011-07-19 09:11:14.875 200 12589.05 161.60 55012.47 88888.00 2011-07-19 09:11:15.000 200 12589.05 161.60 55012.47 88888.00 2011-07-19 09:11:15.125 200 12589.05 161.60 55012.50 88888.00 2011-07-19 09:11:15.250 200 12589.02 161.57 55012.50 88888.00 2011-07-19 09:11:15.375 200 12588.95 161.55 55012.47 88888.00 2011-07-19 09:11:15.500 200 12588.92 161.57 55012.47 88888.00 2011-07-19 09:11:15.625 200 12588.95 161.60 55012.50 88888.00 2011-07-19 09:11:15.750 200 12589.02 161.57 55012.47 88888.00 2011-07-19 09:11:15.875 200 12589.05 161.55 55012.45 88888.00 2011-07-19 09:11:16.000 200 12589.00 161.57 55012.45 88888.00 2011-07-19 09:11:16.125 200 12588.98 161.55 55012.45 88888.00 2011-07-19 09:11:16.250 200 12588.98 161.55 55012.47 88888.00 2011-07-19 09:11:16.375 200 12589.05 161.57 55012.47 88888.00 2011-07-19 09:11:16.500 200 12589.08 161.60 55012.47 88888.00 2011-07-19 09:11:16.625 200 12589.02 161.57 55012.45 88888.00 2011-07-19 09:11:16.750 200 12589.00 161.57 55012.43 88888.00 2011-07-19 09:11:16.875 200 12589.02 161.55 55012.45 88888.00 2011-07-19 09:11:17.000 200 12589.10 161.55 55012.45 88888.00 2011-07-19 09:11:17.125 200 12589.10 161.53 55012.45 88888.00 2011-07-19 09:11:17.250 200 12589.08 161.53 55012.43 88888.00 2011-07-19 09:11:17.375 200 12589.10 161.50 55012.43 88888.00 2011-07-19 09:11:17.500 200 12589.05 161.50 55012.43 88888.00 2011-07-19 09:11:17.625 200 12589.00 161.53 55012.45 88888.00 2011-07-19 09:11:17.750 200 12589.02 161.53 55012.43 88888.00 2011-07-19 09:11:17.875 200 12589.12 161.55 55012.40 88888.00 2011-07-19 09:11:18.000 200 12589.10 161.53 55012.38 88888.00 2011-07-19 09:11:18.125 200 12589.10 161.50 55012.38 88888.00 2011-07-19 09:11:18.250 200 12589.12 161.53 55012.43 88888.00 2011-07-19 09:11:18.375 200 12589.12 161.53 55012.40 88888.00 2011-07-19 09:11:18.500 200 12589.10 161.53 55012.38 88888.00 2011-07-19 09:11:18.625 200 12589.08 161.50 55012.38 88888.00 2011-07-19 09:11:18.750 200 12589.10 161.47 55012.40 88888.00 2011-07-19 09:11:18.875 200 12589.02 161.43 55012.35 88888.00 2011-07-19 09:11:19.000 200 12588.98 161.43 55012.35 88888.00 2011-07-19 09:11:19.125 200 12589.02 161.47 55012.38 88888.00 2011-07-19 09:11:19.250 200 12589.02 161.45 55012.35 88888.00 2011-07-19 09:11:19.375 200 12589.02 161.40 55012.32 88888.00 2011-07-19 09:11:19.500 200 12589.02 161.43 55012.35 88888.00 2011-07-19 09:11:19.625 200 12589.05 161.43 55012.35 88888.00 2011-07-19 09:11:19.750 200 12589.02 161.38 55012.35 88888.00 2011-07-19 09:11:19.875 200 12589.00 161.40 55012.38 88888.00 2011-07-19 09:11:20.000 200 12589.05 161.40 55012.38 88888.00 2011-07-19 09:11:20.125 200 12589.05 161.40 55012.35 88888.00 2011-07-19 09:11:20.250 200 12588.98 161.40 55012.35 88888.00 2011-07-19 09:11:20.375 200 12589.00 161.43 55012.35 88888.00 2011-07-19 09:11:20.500 200 12589.00 161.40 55012.35 88888.00 2011-07-19 09:11:20.625 200 12589.02 161.40 55012.35 88888.00 2011-07-19 09:11:20.750 200 12588.95 161.40 55012.35 88888.00 2011-07-19 09:11:20.875 200 12588.92 161.38 55012.30 88888.00 2011-07-19 09:11:21.000 200 12588.95 161.38 55012.28 88888.00 2011-07-19 09:11:21.125 200 12589.02 161.38 55012.30 88888.00 2011-07-19 09:11:21.250 200 12589.00 161.38 55012.28 88888.00 2011-07-19 09:11:21.375 200 12589.02 161.38 55012.25 88888.00 2011-07-19 09:11:21.500 200 12589.00 161.38 55012.25 88888.00 2011-07-19 09:11:21.625 200 12588.98 161.35 55012.25 88888.00 2011-07-19 09:11:21.750 200 12589.05 161.32 55012.22 88888.00 2011-07-19 09:11:21.875 200 12589.10 161.32 55012.20 88888.00 2011-07-19 09:11:22.000 200 12589.15 161.35 55012.22 88888.00 2011-07-19 09:11:22.125 200 12589.15 161.38 55012.22 88888.00 2011-07-19 09:11:22.250 200 12589.12 161.35 55012.22 88888.00 2011-07-19 09:11:22.375 200 12589.12 161.30 55012.20 88888.00 2011-07-19 09:11:22.500 200 12589.02 161.28 55012.20 88888.00 2011-07-19 09:11:22.625 200 12589.02 161.28 55012.25 88888.00 2011-07-19 09:11:22.750 200 12589.05 161.30 55012.22 88888.00 2011-07-19 09:11:22.875 200 12589.05 161.28 55012.20 88888.00 2011-07-19 09:11:23.000 200 12589.08 161.28 55012.20 88888.00 2011-07-19 09:11:23.125 200 12589.08 161.28 55012.22 88888.00 2011-07-19 09:11:23.250 200 12589.15 161.28 55012.25 88888.00 2011-07-19 09:11:23.375 200 12589.20 161.28 55012.20 88888.00 2011-07-19 09:11:23.500 200 12589.17 161.28 55012.20 88888.00 2011-07-19 09:11:23.625 200 12589.12 161.28 55012.20 88888.00 2011-07-19 09:11:23.750 200 12589.12 161.30 55012.15 88888.00 2011-07-19 09:11:23.875 200 12589.15 161.30 55012.15 88888.00 2011-07-19 09:11:24.000 200 12589.12 161.30 55012.15 88888.00 2011-07-19 09:11:24.125 200 12589.08 161.30 55012.12 88888.00 2011-07-19 09:11:24.250 200 12589.15 161.30 55012.15 88888.00 2011-07-19 09:11:24.375 200 12589.20 161.28 55012.15 88888.00 2011-07-19 09:11:24.500 200 12589.12 161.28 55012.10 88888.00 2011-07-19 09:11:24.625 200 12589.12 161.28 55012.10 88888.00 2011-07-19 09:11:24.750 200 12589.10 161.25 55012.12 88888.00 2011-07-19 09:11:24.875 200 12589.12 161.25 55012.12 88888.00 2011-07-19 09:11:25.000 200 12589.17 161.22 55012.12 88888.00 2011-07-19 09:11:25.125 200 12589.20 161.22 55012.12 88888.00 2011-07-19 09:11:25.250 200 12589.17 161.20 55012.12 88888.00 2011-07-19 09:11:25.375 200 12589.17 161.20 55012.15 88888.00 2011-07-19 09:11:25.500 200 12589.17 161.18 55012.10 88888.00 2011-07-19 09:11:25.625 200 12589.20 161.15 55012.10 88888.00 2011-07-19 09:11:25.750 200 12589.15 161.20 55012.12 88888.00 2011-07-19 09:11:25.875 200 12589.17 161.25 55012.15 88888.00 2011-07-19 09:11:26.000 200 12589.20 161.20 55012.10 88888.00 2011-07-19 09:11:26.125 200 12589.17 161.12 55012.07 88888.00 2011-07-19 09:11:26.250 200 12589.08 161.10 55012.07 88888.00 2011-07-19 09:11:26.375 200 12589.10 161.12 55012.05 88888.00 2011-07-19 09:11:26.500 200 12589.15 161.15 55012.07 88888.00 2011-07-19 09:11:26.625 200 12589.25 161.18 55012.07 88888.00 2011-07-19 09:11:26.750 200 12589.23 161.18 55012.07 88888.00 2011-07-19 09:11:26.875 200 12589.23 161.18 55012.05 88888.00 2011-07-19 09:11:27.000 200 12589.23 161.15 55012.03 88888.00 2011-07-19 09:11:27.125 200 12589.27 161.12 55011.97 88888.00 2011-07-19 09:11:27.250 200 12589.27 161.12 55011.97 88888.00 2011-07-19 09:11:27.375 200 12589.33 161.12 55012.00 88888.00 2011-07-19 09:11:27.500 200 12589.30 161.18 55011.97 88888.00 2011-07-19 09:11:27.625 200 12589.25 161.18 55011.97 88888.00 2011-07-19 09:11:27.750 200 12589.27 161.18 55011.95 88888.00 2011-07-19 09:11:27.875 200 12589.27 161.18 55012.00 88888.00 2011-07-19 09:11:28.000 200 12589.27 161.15 55011.97 88888.00 2011-07-19 09:11:28.125 200 12589.30 161.10 55011.95 88888.00 2011-07-19 09:11:28.250 200 12589.33 161.07 55011.95 88888.00 2011-07-19 09:11:28.375 200 12589.38 161.15 55011.95 88888.00 2011-07-19 09:11:28.500 200 12589.38 161.12 55011.95 88888.00 2011-07-19 09:11:28.625 200 12589.38 161.10 55011.93 88888.00 2011-07-19 09:11:28.750 200 12589.33 161.07 55011.95 88888.00 2011-07-19 09:11:28.875 200 12589.27 161.07 55011.95 88888.00 2011-07-19 09:11:29.000 200 12589.27 161.05 55011.90 88888.00 2011-07-19 09:11:29.125 200 12589.30 161.05 55011.90 88888.00 2011-07-19 09:11:29.250 200 12589.30 161.05 55011.90 88888.00 2011-07-19 09:11:29.375 200 12589.30 161.03 55011.90 88888.00 2011-07-19 09:11:29.500 200 12589.30 161.03 55011.93 88888.00 2011-07-19 09:11:29.625 200 12589.35 160.97 55011.90 88888.00 2011-07-19 09:11:29.750 200 12589.35 160.93 55011.85 88888.00 2011-07-19 09:11:29.875 200 12589.33 160.93 55011.88 88888.00 2011-07-19 09:11:30.000 200 12589.35 161.00 55011.88 88888.00 2011-07-19 09:11:30.125 200 12589.40 161.03 55011.88 88888.00 2011-07-19 09:11:30.250 200 12589.42 160.97 55011.88 88888.00 2011-07-19 09:11:30.375 200 12589.45 160.97 55011.85 88888.00 2011-07-19 09:11:30.500 200 12589.42 160.95 55011.85 88888.00 2011-07-19 09:11:30.625 200 12589.40 160.93 55011.82 88888.00 2011-07-19 09:11:30.750 200 12589.42 160.90 55011.82 88888.00 2011-07-19 09:11:30.875 200 12589.40 160.95 55011.82 88888.00 2011-07-19 09:11:31.000 200 12589.48 160.95 55011.85 88888.00 2011-07-19 09:11:31.125 200 12589.48 160.93 55011.82 88888.00 2011-07-19 09:11:31.250 200 12589.45 160.88 55011.82 88888.00 2011-07-19 09:11:31.375 200 12589.45 160.90 55011.80 88888.00 2011-07-19 09:11:31.500 200 12589.45 160.90 55011.80 88888.00 2011-07-19 09:11:31.625 200 12589.48 160.88 55011.78 88888.00 2011-07-19 09:11:31.750 200 12589.45 160.88 55011.75 88888.00 2011-07-19 09:11:31.875 200 12589.58 160.90 55011.78 88888.00 2011-07-19 09:11:32.000 200 12589.60 160.90 55011.75 88888.00 2011-07-19 09:11:32.125 200 12589.58 160.88 55011.78 88888.00 2011-07-19 09:11:32.250 200 12589.55 160.88 55011.80 88888.00 2011-07-19 09:11:32.375 200 12589.58 160.88 55011.78 88888.00 2011-07-19 09:11:32.500 200 12589.55 160.80 55011.72 88888.00 2011-07-19 09:11:32.625 200 12589.58 160.80 55011.72 88888.00 2011-07-19 09:11:32.750 200 12589.55 160.82 55011.72 88888.00 2011-07-19 09:11:32.875 200 12589.55 160.82 55011.72 88888.00 2011-07-19 09:11:33.000 200 12589.55 160.80 55011.70 88888.00 2011-07-19 09:11:33.125 200 12589.55 160.78 55011.70 88888.00 2011-07-19 09:11:33.250 200 12589.60 160.75 55011.70 88888.00 2011-07-19 09:11:33.375 200 12589.65 160.78 55011.70 88888.00 2011-07-19 09:11:33.500 200 12589.58 160.78 55011.68 88888.00 2011-07-19 09:11:33.625 200 12589.55 160.75 55011.70 88888.00 2011-07-19 09:11:33.750 200 12589.62 160.75 55011.70 88888.00 2011-07-19 09:11:33.875 200 12589.65 160.72 55011.72 88888.00 2011-07-19 09:11:34.000 200 12589.62 160.72 55011.68 88888.00 2011-07-19 09:11:34.125 200 12589.58 160.70 55011.68 88888.00 2011-07-19 09:11:34.250 200 12589.55 160.68 55011.65 88888.00 2011-07-19 09:11:34.375 200 12589.60 160.68 55011.62 88888.00 2011-07-19 09:11:34.500 200 12589.62 160.70 55011.65 88888.00 2011-07-19 09:11:34.625 200 12589.65 160.70 55011.62 88888.00 2011-07-19 09:11:34.750 200 12589.67 160.65 55011.57 88888.00 2011-07-19 09:11:34.875 200 12589.62 160.62 55011.60 88888.00 2011-07-19 09:11:35.000 200 12589.67 160.65 55011.60 88888.00 2011-07-19 09:11:35.125 200 12589.75 160.70 55011.62 88888.00 2011-07-19 09:11:35.250 200 12589.73 160.65 55011.62 88888.00 2011-07-19 09:11:35.375 200 12589.80 160.65 55011.55 88888.00 2011-07-19 09:11:35.500 200 12589.80 160.62 55011.57 88888.00 2011-07-19 09:11:35.625 200 12589.80 160.62 55011.57 88888.00 2011-07-19 09:11:35.750 200 12589.77 160.62 55011.57 88888.00 2011-07-19 09:11:35.875 200 12589.67 160.60 55011.55 88888.00 2011-07-19 09:11:36.000 200 12589.67 160.57 55011.55 88888.00 2011-07-19 09:11:36.125 200 12589.75 160.57 55011.57 88888.00 2011-07-19 09:11:36.250 200 12589.73 160.55 55011.53 88888.00 2011-07-19 09:11:36.375 200 12589.67 160.53 55011.50 88888.00 2011-07-19 09:11:36.500 200 12589.65 160.55 55011.50 88888.00 2011-07-19 09:11:36.625 200 12589.73 160.55 55011.50 88888.00 2011-07-19 09:11:36.750 200 12589.77 160.53 55011.50 88888.00 2011-07-19 09:11:36.875 200 12589.83 160.53 55011.50 88888.00 2011-07-19 09:11:37.000 200 12589.88 160.55 55011.45 88888.00 2011-07-19 09:11:37.125 200 12589.88 160.55 55011.45 88888.00 2011-07-19 09:11:37.250 200 12589.85 160.53 55011.43 88888.00 2011-07-19 09:11:37.375 200 12589.85 160.53 55011.43 88888.00 2011-07-19 09:11:37.500 200 12589.80 160.50 55011.45 88888.00 2011-07-19 09:11:37.625 200 12589.77 160.45 55011.43 88888.00 2011-07-19 09:11:37.750 200 12589.80 160.45 55011.43 88888.00 2011-07-19 09:11:37.875 200 12589.80 160.45 55011.43 88888.00 2011-07-19 09:11:38.000 200 12589.85 160.47 55011.38 88888.00 2011-07-19 09:11:38.125 200 12589.90 160.45 55011.43 88888.00 2011-07-19 09:11:38.250 200 12589.92 160.45 55011.43 88888.00 2011-07-19 09:11:38.375 200 12589.95 160.45 55011.40 88888.00 2011-07-19 09:11:38.500 200 12589.85 160.43 55011.40 88888.00 2011-07-19 09:11:38.625 200 12589.88 160.43 55011.40 88888.00 2011-07-19 09:11:38.750 200 12589.90 160.40 55011.40 88888.00 2011-07-19 09:11:38.875 200 12589.95 160.38 55011.38 88888.00 2011-07-19 09:11:39.000 200 12589.95 160.38 55011.32 88888.00 2011-07-19 09:11:39.125 200 12590.00 160.38 55011.38 88888.00 2011-07-19 09:11:39.250 200 12589.98 160.38 55011.38 88888.00 2011-07-19 09:11:39.375 200 12590.00 160.38 55011.32 88888.00 2011-07-19 09:11:39.500 200 12589.92 160.32 55011.32 88888.00 2011-07-19 09:11:39.625 200 12589.83 160.30 55011.32 88888.00 2011-07-19 09:11:39.750 200 12589.85 160.28 55011.30 88888.00 2011-07-19 09:11:39.875 200 12589.85 160.30 55011.30 88888.00 2011-07-19 09:11:40.000 200 12589.88 160.30 55011.30 88888.00 2011-07-19 09:11:40.125 200 12589.90 160.30 55011.28 88888.00 2011-07-19 09:11:40.250 200 12589.85 160.22 55011.28 88888.00 2011-07-19 09:11:40.375 200 12589.83 160.25 55011.30 88888.00 2011-07-19 09:11:40.500 200 12589.85 160.30 55011.30 88888.00 2011-07-19 09:11:40.625 200 12589.90 160.30 55011.30 88888.00 2011-07-19 09:11:40.750 200 12589.90 160.28 55011.25 88888.00 2011-07-19 09:11:40.875 200 12589.92 160.25 55011.25 88888.00 2011-07-19 09:11:41.000 200 12589.90 160.25 55011.22 88888.00 2011-07-19 09:11:41.125 200 12589.90 160.25 55011.22 88888.00 2011-07-19 09:11:41.250 200 12589.90 160.25 55011.25 88888.00 2011-07-19 09:11:41.375 200 12589.90 160.22 55011.22 88888.00 2011-07-19 09:11:41.500 200 12589.85 160.22 55011.20 88888.00 2011-07-19 09:11:41.625 200 12589.85 160.22 55011.18 88888.00 2011-07-19 09:11:41.750 200 12590.00 160.25 55011.20 88888.00 2011-07-19 09:11:41.875 200 12590.02 160.25 55011.20 88888.00 2011-07-19 09:11:42.000 200 12590.00 160.25 55011.15 88888.00 2011-07-19 09:11:42.125 200 12589.98 160.22 55011.15 88888.00 2011-07-19 09:11:42.250 200 12589.92 160.18 55011.10 88888.00 2011-07-19 09:11:42.375 200 12590.00 160.18 55011.10 88888.00 2011-07-19 09:11:42.500 200 12590.02 160.20 55011.10 88888.00 2011-07-19 09:11:42.625 200 12590.12 160.22 55011.10 88888.00 2011-07-19 09:11:42.750 200 12590.15 160.22 55011.15 88888.00 2011-07-19 09:11:42.875 200 12590.10 160.22 55011.15 88888.00 2011-07-19 09:11:43.000 200 12590.02 160.22 55011.12 88888.00 2011-07-19 09:11:43.125 200 12589.95 160.18 55011.10 88888.00 2011-07-19 09:11:43.250 200 12589.90 160.12 55011.07 88888.00 2011-07-19 09:11:43.375 200 12590.00 160.18 55011.10 88888.00 2011-07-19 09:11:43.500 200 12589.98 160.12 55011.10 88888.00 2011-07-19 09:11:43.625 200 12589.92 160.10 55011.10 88888.00 2011-07-19 09:11:43.750 200 12589.88 160.10 55011.07 88888.00 2011-07-19 09:11:43.875 200 12589.88 160.10 55011.07 88888.00 2011-07-19 09:11:44.000 200 12589.85 160.07 55011.05 88888.00 2011-07-19 09:11:44.125 200 12589.92 160.05 55011.05 88888.00 2011-07-19 09:11:44.250 200 12589.88 160.05 55011.05 88888.00 2011-07-19 09:11:44.375 200 12589.85 160.05 55011.05 88888.00 2011-07-19 09:11:44.500 200 12589.85 160.07 55011.05 88888.00 2011-07-19 09:11:44.625 200 12589.88 160.07 55011.05 88888.00 2011-07-19 09:11:44.750 200 12589.88 160.05 55011.03 88888.00 2011-07-19 09:11:44.875 200 12589.95 159.97 55011.00 88888.00 2011-07-19 09:11:45.000 200 12590.00 160.00 55011.00 88888.00 2011-07-19 09:11:45.125 200 12590.00 160.00 55010.97 88888.00 2011-07-19 09:11:45.250 200 12589.92 160.00 55011.00 88888.00 2011-07-19 09:11:45.375 200 12589.95 160.03 55011.00 88888.00 2011-07-19 09:11:45.500 200 12589.98 160.00 55010.97 88888.00 2011-07-19 09:11:45.625 200 12590.00 159.97 55010.95 88888.00 2011-07-19 09:11:45.750 200 12590.00 160.00 55010.97 88888.00 2011-07-19 09:11:45.875 200 12590.00 160.03 55010.97 88888.00 2011-07-19 09:11:46.000 200 12589.98 160.00 55010.95 88888.00 2011-07-19 09:11:46.125 200 12589.95 159.95 55010.95 88888.00 2011-07-19 09:11:46.250 200 12589.92 159.90 55010.97 88888.00 2011-07-19 09:11:46.375 200 12589.98 159.93 55010.93 88888.00 2011-07-19 09:11:46.500 200 12590.00 159.93 55010.90 88888.00 2011-07-19 09:11:46.625 200 12589.98 159.90 55010.90 88888.00 2011-07-19 09:11:46.750 200 12589.95 159.90 55010.93 88888.00 2011-07-19 09:11:46.875 200 12589.95 159.95 55010.93 88888.00 2011-07-19 09:11:47.000 200 12589.95 159.95 55010.93 88888.00 2011-07-19 09:11:47.125 200 12590.00 159.95 55010.90 88888.00 2011-07-19 09:11:47.250 200 12590.05 159.90 55010.90 88888.00 2011-07-19 09:11:47.375 200 12590.08 159.88 55010.88 88888.00 2011-07-19 09:11:47.500 200 12590.05 159.85 55010.82 88888.00 2011-07-19 09:11:47.625 200 12590.05 159.90 55010.85 88888.00 2011-07-19 09:11:47.750 200 12590.05 159.88 55010.85 88888.00 2011-07-19 09:11:47.875 200 12590.05 159.88 55010.82 88888.00 2011-07-19 09:11:48.000 200 12590.05 159.88 55010.82 88888.00 2011-07-19 09:11:48.125 200 12590.00 159.85 55010.82 88888.00 2011-07-19 09:11:48.250 200 12589.92 159.85 55010.82 88888.00 2011-07-19 09:11:48.375 200 12589.90 159.85 55010.85 88888.00 2011-07-19 09:11:48.500 200 12589.88 159.85 55010.82 88888.00 2011-07-19 09:11:48.625 200 12589.92 159.85 55010.82 88888.00 2011-07-19 09:11:48.750 200 12589.92 159.88 55010.82 88888.00 2011-07-19 09:11:48.875 200 12589.90 159.82 55010.82 88888.00 2011-07-19 09:11:49.000 200 12589.95 159.82 55010.80 88888.00 2011-07-19 09:11:49.125 200 12590.00 159.85 55010.80 88888.00 2011-07-19 09:11:49.250 200 12590.00 159.82 55010.80 88888.00 2011-07-19 09:11:49.375 200 12589.98 159.80 55010.75 88888.00 2011-07-19 09:11:49.500 200 12589.95 159.75 55010.75 88888.00 2011-07-19 09:11:49.625 200 12589.98 159.75 55010.72 88888.00 2011-07-19 09:11:49.750 200 12590.02 159.75 55010.72 88888.00 2011-07-19 09:11:49.875 200 12590.05 159.78 55010.70 88888.00 2011-07-19 09:11:50.000 200 12590.02 159.75 55010.70 88888.00 2011-07-19 09:11:50.125 200 12590.00 159.78 55010.72 88888.00 2011-07-19 09:11:50.250 200 12589.98 159.78 55010.70 88888.00 2011-07-19 09:11:50.375 200 12589.98 159.78 55010.68 88888.00 2011-07-19 09:11:50.500 200 12589.98 159.75 55010.68 88888.00 2011-07-19 09:11:50.625 200 12589.95 159.78 55010.70 88888.00 2011-07-19 09:11:50.750 200 12589.95 159.75 55010.68 88888.00 2011-07-19 09:11:50.875 200 12590.02 159.75 55010.65 88888.00 2011-07-19 09:11:51.000 200 12590.00 159.70 55010.60 88888.00 2011-07-19 09:11:51.125 200 12589.95 159.68 55010.60 88888.00 2011-07-19 09:11:51.250 200 12589.98 159.70 55010.62 88888.00 2011-07-19 09:11:51.375 200 12590.00 159.70 55010.60 88888.00 2011-07-19 09:11:51.500 200 12589.98 159.68 55010.60 88888.00 2011-07-19 09:11:51.625 200 12589.95 159.68 55010.60 88888.00 2011-07-19 09:11:51.750 200 12589.95 159.68 55010.60 88888.00 2011-07-19 09:11:51.875 200 12589.98 159.68 55010.55 88888.00 2011-07-19 09:11:52.000 200 12589.95 159.68 55010.53 88888.00 2011-07-19 09:11:52.125 200 12589.98 159.68 55010.55 88888.00 2011-07-19 09:11:52.250 200 12589.95 159.72 55010.55 88888.00 2011-07-19 09:11:52.375 200 12589.95 159.70 55010.60 88888.00 2011-07-19 09:11:52.500 200 12589.92 159.70 55010.57 88888.00 2011-07-19 09:11:52.625 200 12589.88 159.72 55010.55 88888.00 2011-07-19 09:11:52.750 200 12589.85 159.72 55010.55 88888.00 2011-07-19 09:11:52.875 200 12589.92 159.65 55010.55 88888.00 2011-07-19 09:11:53.000 200 12589.92 159.70 55010.53 88888.00 2011-07-19 09:11:53.125 200 12589.88 159.68 55010.53 88888.00 2011-07-19 09:11:53.250 200 12589.85 159.62 55010.50 88888.00 2011-07-19 09:11:53.375 200 12589.83 159.60 55010.50 88888.00 2011-07-19 09:11:53.500 200 12589.80 159.60 55010.50 88888.00 2011-07-19 09:11:53.625 200 12589.80 159.65 55010.50 88888.00 2011-07-19 09:11:53.750 200 12589.85 159.62 55010.47 88888.00 2011-07-19 09:11:53.875 200 12589.88 159.60 55010.45 88888.00 2011-07-19 09:11:54.000 200 12589.85 159.57 55010.47 88888.00 2011-07-19 09:11:54.125 200 12589.77 159.60 55010.47 88888.00 2011-07-19 09:11:54.250 200 12589.77 159.62 55010.47 88888.00 2011-07-19 09:11:54.375 200 12589.83 159.62 55010.47 88888.00 2011-07-19 09:11:54.500 200 12589.83 159.65 55010.47 88888.00 2011-07-19 09:11:54.625 200 12589.85 159.65 55010.47 88888.00 2011-07-19 09:11:54.750 200 12589.83 159.62 55010.47 88888.00 2011-07-19 09:11:54.875 200 12589.83 159.60 55010.45 88888.00 2011-07-19 09:11:55.000 200 12589.83 159.60 55010.45 88888.00 2011-07-19 09:11:55.125 200 12589.77 159.60 55010.45 88888.00 2011-07-19 09:11:55.250 200 12589.70 159.55 55010.43 88888.00 2011-07-19 09:11:55.375 200 12589.73 159.57 55010.40 88888.00 2011-07-19 09:11:55.500 200 12589.75 159.60 55010.40 88888.00 2011-07-19 09:11:55.625 200 12589.70 159.60 55010.40 88888.00 2011-07-19 09:11:55.750 200 12589.70 159.57 55010.38 88888.00 2011-07-19 09:11:55.875 200 12589.80 159.55 55010.38 88888.00 2011-07-19 09:11:56.000 200 12589.90 159.57 55010.38 88888.00 2011-07-19 09:11:56.125 200 12589.88 159.57 55010.38 88888.00 2011-07-19 09:11:56.250 200 12589.75 159.50 55010.35 88888.00 2011-07-19 09:11:56.375 200 12589.75 159.53 55010.35 88888.00 2011-07-19 09:11:56.500 200 12589.73 159.55 55010.35 88888.00 2011-07-19 09:11:56.625 200 12589.70 159.53 55010.35 88888.00 2011-07-19 09:11:56.750 200 12589.65 159.50 55010.32 88888.00 2011-07-19 09:11:56.875 200 12589.62 159.53 55010.32 88888.00 2011-07-19 09:11:57.000 200 12589.62 159.57 55010.32 88888.00 2011-07-19 09:11:57.125 200 12589.62 159.55 55010.32 88888.00 2011-07-19 09:11:57.250 200 12589.65 159.53 55010.35 88888.00 2011-07-19 09:11:57.375 200 12589.65 159.50 55010.32 88888.00 2011-07-19 09:11:57.500 200 12589.65 159.50 55010.32 88888.00 2011-07-19 09:11:57.625 200 12589.73 159.50 55010.32 88888.00 2011-07-19 09:11:57.750 200 12589.67 159.55 55010.32 88888.00 2011-07-19 09:11:57.875 200 12589.62 159.50 55010.30 88888.00 2011-07-19 09:11:58.000 200 12589.62 159.47 55010.30 88888.00 2011-07-19 09:11:58.125 200 12589.65 159.50 55010.30 88888.00 2011-07-19 09:11:58.250 200 12589.67 159.45 55010.32 88888.00 2011-07-19 09:11:58.375 200 12589.67 159.47 55010.30 88888.00 2011-07-19 09:11:58.500 200 12589.62 159.47 55010.28 88888.00 2011-07-19 09:11:58.625 200 12589.62 159.43 55010.28 88888.00 2011-07-19 09:11:58.750 200 12589.62 159.38 55010.28 88888.00 2011-07-19 09:11:58.875 200 12589.60 159.40 55010.28 88888.00 2011-07-19 09:11:59.000 200 12589.58 159.40 55010.25 88888.00 2011-07-19 09:11:59.125 200 12589.55 159.38 55010.28 88888.00 2011-07-19 09:11:59.250 200 12589.48 159.40 55010.25 88888.00 2011-07-19 09:11:59.375 200 12589.48 159.40 55010.25 88888.00 2011-07-19 09:11:59.500 200 12589.45 159.40 55010.22 88888.00 2011-07-19 09:11:59.625 200 12589.48 159.38 55010.22 88888.00 2011-07-19 09:11:59.750 200 12589.50 159.38 55010.28 88888.00 2011-07-19 09:11:59.875 200 12589.48 159.40 55010.25 88888.00 2011-07-19 09:12:00.000 200 12589.45 159.40 55010.22 88888.00 2011-07-19 09:12:00.125 200 12589.40 159.38 55010.20 88888.00 2011-07-19 09:12:00.250 200 12589.33 159.38 55010.22 88888.00 2011-07-19 09:12:00.375 200 12589.30 159.38 55010.25 88888.00 2011-07-19 09:12:00.500 200 12589.25 159.38 55010.22 88888.00 2011-07-19 09:12:00.625 200 12589.25 159.38 55010.20 88888.00 2011-07-19 09:12:00.750 200 12589.27 159.35 55010.20 88888.00 2011-07-19 09:12:00.875 200 12589.25 159.38 55010.18 88888.00 2011-07-19 09:12:01.000 200 12589.25 159.38 55010.20 88888.00 2011-07-19 09:12:01.125 200 12589.27 159.35 55010.22 88888.00 2011-07-19 09:12:01.250 200 12589.17 159.38 55010.20 88888.00 2011-07-19 09:12:01.375 200 12589.17 159.35 55010.18 88888.00 2011-07-19 09:12:01.500 200 12589.17 159.35 55010.20 88888.00 2011-07-19 09:12:01.625 200 12589.17 159.35 55010.18 88888.00 2011-07-19 09:12:01.750 200 12589.20 159.38 55010.18 88888.00 2011-07-19 09:12:01.875 200 12589.23 159.40 55010.18 88888.00 2011-07-19 09:12:02.000 200 12589.27 159.35 55010.15 88888.00 2011-07-19 09:12:02.125 200 12589.25 159.35 55010.18 88888.00 2011-07-19 09:12:02.250 200 12589.12 159.32 55010.18 88888.00 2011-07-19 09:12:02.375 200 12589.15 159.38 55010.20 88888.00 2011-07-19 09:12:02.500 200 12589.17 159.38 55010.18 88888.00 2011-07-19 09:12:02.625 200 12589.15 159.35 55010.18 88888.00 2011-07-19 09:12:02.750 200 12589.17 159.38 55010.12 88888.00 2011-07-19 09:12:02.875 200 12589.15 159.35 55010.12 88888.00 2011-07-19 09:12:03.000 200 12589.15 159.38 55010.12 88888.00 2011-07-19 09:12:03.125 200 12589.15 159.35 55010.18 88888.00 2011-07-19 09:12:03.250 200 12589.08 159.35 55010.15 88888.00 2011-07-19 09:12:03.375 200 12589.05 159.38 55010.15 88888.00 2011-07-19 09:12:03.500 200 12589.02 159.40 55010.15 88888.00 2011-07-19 09:12:03.625 200 12588.98 159.35 55010.12 88888.00 2011-07-19 09:12:03.750 200 12588.95 159.38 55010.12 88888.00 2011-07-19 09:12:03.875 200 12589.00 159.38 55010.10 88888.00 2011-07-19 09:12:04.000 200 12588.98 159.38 55010.10 88888.00 2011-07-19 09:12:04.125 200 12588.92 159.35 55010.10 88888.00 2011-07-19 09:12:04.250 200 12588.88 159.35 55010.10 88888.00 2011-07-19 09:12:04.375 200 12588.85 159.32 55010.10 88888.00 2011-07-19 09:12:04.500 200 12588.85 159.35 55010.12 88888.00 2011-07-19 09:12:04.625 200 12588.90 159.38 55010.12 88888.00 2011-07-19 09:12:04.750 200 12588.88 159.40 55010.12 88888.00 2011-07-19 09:12:04.875 200 12588.83 159.38 55010.10 88888.00 2011-07-19 09:12:05.000 200 12588.85 159.35 55010.07 88888.00 2011-07-19 09:12:05.125 200 12588.88 159.38 55010.07 88888.00 2011-07-19 09:12:05.250 200 12588.80 159.40 55010.10 88888.00 2011-07-19 09:12:05.375 200 12588.80 159.43 55010.07 88888.00 2011-07-19 09:12:05.500 200 12588.80 159.40 55010.10 88888.00 2011-07-19 09:12:05.625 200 12588.77 159.45 55010.10 88888.00 2011-07-19 09:12:05.750 200 12588.75 159.45 55010.10 88888.00 2011-07-19 09:12:05.875 200 12588.75 159.43 55010.07 88888.00 2011-07-19 09:12:06.000 200 12588.67 159.43 55010.05 88888.00 2011-07-19 09:12:06.125 200 12588.62 159.43 55010.05 88888.00 2011-07-19 09:12:06.250 200 12588.62 159.45 55010.05 88888.00 2011-07-19 09:12:06.375 200 12588.67 159.47 55010.07 88888.00 2011-07-19 09:12:06.500 200 12588.60 159.47 55010.03 88888.00 2011-07-19 09:12:06.625 200 12588.62 159.45 55010.03 88888.00 2011-07-19 09:12:06.750 200 12588.62 159.45 55010.03 88888.00 2011-07-19 09:12:06.875 200 12588.60 159.47 55010.05 88888.00 2011-07-19 09:12:07.000 200 12588.50 159.47 55010.05 88888.00 2011-07-19 09:12:07.125 200 12588.50 159.47 55010.07 88888.00 2011-07-19 09:12:07.250 200 12588.40 159.45 55010.07 88888.00 2011-07-19 09:12:07.375 200 12588.38 159.47 55010.10 88888.00 2011-07-19 09:12:07.500 200 12588.38 159.47 55010.10 88888.00 2011-07-19 09:12:07.625 200 12588.27 159.45 55010.05 88888.00 2011-07-19 09:12:07.750 200 12588.27 159.50 55010.05 88888.00 2011-07-19 09:12:07.875 200 12588.30 159.53 55010.07 88888.00 2011-07-19 09:12:08.000 200 12588.30 159.55 55010.07 88888.00 2011-07-19 09:12:08.125 200 12588.27 159.55 55010.10 88888.00 2011-07-19 09:12:08.250 200 12588.20 159.50 55010.05 88888.00 2011-07-19 09:12:08.375 200 12588.23 159.50 55010.03 88888.00 2011-07-19 09:12:08.500 200 12588.23 159.53 55010.00 88888.00 2011-07-19 09:12:08.625 200 12588.20 159.57 55010.03 88888.00 2011-07-19 09:12:08.750 200 12588.15 159.57 55010.03 88888.00 2011-07-19 09:12:08.875 200 12588.12 159.57 55010.00 88888.00 2011-07-19 09:12:09.000 200 12588.17 159.57 55010.00 88888.00 2011-07-19 09:12:09.125 200 12588.15 159.55 55009.97 88888.00 2011-07-19 09:12:09.250 200 12588.02 159.53 55009.97 88888.00 2011-07-19 09:12:09.375 200 12588.02 159.53 55010.00 88888.00 2011-07-19 09:12:09.500 200 12588.02 159.57 55010.00 88888.00 2011-07-19 09:12:09.625 200 12588.02 159.57 55010.03 88888.00 2011-07-19 09:12:09.750 200 12587.98 159.57 55010.03 88888.00 2011-07-19 09:12:09.875 200 12588.00 159.57 55010.00 88888.00 2011-07-19 09:12:10.000 200 12588.05 159.60 55010.00 88888.00 2011-07-19 09:12:10.125 200 12588.00 159.60 55010.05 88888.00 2011-07-19 09:12:10.250 200 12587.92 159.62 55010.07 88888.00 2011-07-19 09:12:10.375 200 12587.95 159.62 55010.07 88888.00 2011-07-19 09:12:10.500 200 12587.90 159.60 55010.03 88888.00 2011-07-19 09:12:10.625 200 12587.85 159.60 55010.03 88888.00 2011-07-19 09:12:10.750 200 12587.77 159.60 55010.03 88888.00 2011-07-19 09:12:10.875 200 12587.75 159.60 55010.00 88888.00 2011-07-19 09:12:11.000 200 12587.75 159.55 55010.00 88888.00 2011-07-19 09:12:11.125 200 12587.67 159.57 55010.00 88888.00 2011-07-19 09:12:11.250 200 12587.62 159.55 55010.00 88888.00 2011-07-19 09:12:11.375 200 12587.65 159.57 55010.00 88888.00 2011-07-19 09:12:11.500 200 12587.62 159.60 55010.03 88888.00 2011-07-19 09:12:11.625 200 12587.60 159.65 55010.00 88888.00 2011-07-19 09:12:11.750 200 12587.62 159.68 55010.03 88888.00 2011-07-19 09:12:11.875 200 12587.60 159.68 55010.03 88888.00 2011-07-19 09:12:12.000 200 12587.60 159.65 55010.00 88888.00 2011-07-19 09:12:12.125 200 12587.60 159.68 55010.03 88888.00 2011-07-19 09:12:12.250 200 12587.58 159.70 55010.03 88888.00 2011-07-19 09:12:12.375 200 12587.60 159.72 55010.03 88888.00 2011-07-19 09:12:12.500 200 12587.58 159.70 55010.00 88888.00 2011-07-19 09:12:12.625 200 12587.58 159.70 55010.00 88888.00 2011-07-19 09:12:12.750 200 12587.58 159.70 55010.00 88888.00 2011-07-19 09:12:12.875 200 12587.55 159.75 55010.03 88888.00 2011-07-19 09:12:13.000 200 12587.58 159.75 55010.03 88888.00 2011-07-19 09:12:13.125 200 12587.55 159.75 55010.03 88888.00 2011-07-19 09:12:13.250 200 12587.42 159.70 55010.03 88888.00 2011-07-19 09:12:13.375 200 12587.42 159.72 55010.03 88888.00 2011-07-19 09:12:13.500 200 12587.42 159.72 55010.03 88888.00 2011-07-19 09:12:13.625 200 12587.40 159.72 55010.03 88888.00 2011-07-19 09:12:13.750 200 12587.40 159.72 55010.03 88888.00 2011-07-19 09:12:13.875 200 12587.42 159.72 55010.03 88888.00 2011-07-19 09:12:14.000 200 12587.38 159.70 55010.00 88888.00 2011-07-19 09:12:14.125 200 12587.38 159.72 55010.03 88888.00 2011-07-19 09:12:14.250 200 12587.40 159.78 55010.05 88888.00 2011-07-19 09:12:14.375 200 12587.42 159.82 55010.07 88888.00 2011-07-19 09:12:14.500 200 12587.35 159.78 55010.05 88888.00 2011-07-19 09:12:14.625 200 12587.30 159.75 55010.03 88888.00 2011-07-19 09:12:14.750 200 12587.30 159.78 55010.00 88888.00 2011-07-19 09:12:14.875 200 12587.33 159.80 55010.03 88888.00 2011-07-19 09:12:15.000 200 12587.30 159.80 55010.00 88888.00 2011-07-19 09:12:15.125 200 12587.27 159.78 55010.00 88888.00 2011-07-19 09:12:15.250 200 12587.20 159.75 55009.97 88888.00 2011-07-19 09:12:15.375 200 12587.23 159.78 55009.97 88888.00 2011-07-19 09:12:15.500 200 12587.30 159.82 55010.03 88888.00 2011-07-19 09:12:15.625 200 12587.25 159.85 55009.97 88888.00 2011-07-19 09:12:15.750 200 12587.20 159.85 55009.97 88888.00 2011-07-19 09:12:15.875 200 12587.17 159.82 55009.97 88888.00 2011-07-19 09:12:16.000 200 12587.20 159.80 55010.00 88888.00 2011-07-19 09:12:16.125 200 12587.25 159.82 55009.97 88888.00 2011-07-19 09:12:16.250 200 12587.27 159.80 55010.00 88888.00 2011-07-19 09:12:16.375 200 12587.33 159.85 55010.03 88888.00 2011-07-19 09:12:16.500 200 12587.33 159.88 55010.03 88888.00 2011-07-19 09:12:16.625 200 12587.30 159.88 55010.00 88888.00 2011-07-19 09:12:16.750 200 12587.25 159.82 55009.97 88888.00 2011-07-19 09:12:16.875 200 12587.15 159.85 55009.95 88888.00 2011-07-19 09:12:17.000 200 12587.12 159.88 55009.97 88888.00 2011-07-19 09:12:17.125 200 12587.17 159.90 55010.00 88888.00 2011-07-19 09:12:17.250 200 12587.20 159.85 55010.00 88888.00 2011-07-19 09:12:17.375 200 12587.23 159.88 55009.97 88888.00 2011-07-19 09:12:17.500 200 12587.23 159.88 55009.97 88888.00 2011-07-19 09:12:17.625 200 12587.20 159.82 55009.95 88888.00 2011-07-19 09:12:17.750 200 12587.20 159.90 55009.95 88888.00 2011-07-19 09:12:17.875 200 12587.12 159.90 55009.95 88888.00 2011-07-19 09:12:18.000 200 12587.05 159.88 55009.95 88888.00 2011-07-19 09:12:18.125 200 12587.00 159.90 55009.97 88888.00 2011-07-19 09:12:18.250 200 12587.05 159.88 55009.95 88888.00 2011-07-19 09:12:18.375 200 12587.10 159.90 55009.95 88888.00 2011-07-19 09:12:18.500 200 12587.00 159.93 55009.95 88888.00 2011-07-19 09:12:18.625 200 12586.95 159.95 55009.95 88888.00 2011-07-19 09:12:18.750 200 12587.00 159.95 55009.93 88888.00 2011-07-19 09:12:18.875 200 12587.00 160.00 55009.93 88888.00 2011-07-19 09:12:19.000 200 12587.02 160.03 55009.90 88888.00 2011-07-19 09:12:19.125 200 12587.05 160.03 55009.90 88888.00 2011-07-19 09:12:19.250 200 12587.00 159.97 55009.93 88888.00 2011-07-19 09:12:19.375 200 12587.05 160.00 55009.93 88888.00 2011-07-19 09:12:19.500 200 12587.08 160.05 55009.95 88888.00 2011-07-19 09:12:19.625 200 12587.05 160.07 55009.93 88888.00 2011-07-19 09:12:19.750 200 12587.02 160.07 55009.93 88888.00 2011-07-19 09:12:19.875 200 12586.98 160.05 55009.93 88888.00 2011-07-19 09:12:20.000 200 12586.95 160.05 55009.90 88888.00 2011-07-19 09:12:20.125 200 12586.92 160.03 55009.90 88888.00 2011-07-19 09:12:20.250 200 12586.88 160.03 55009.90 88888.00 2011-07-19 09:12:20.375 200 12586.90 160.05 55009.88 88888.00 2011-07-19 09:12:20.500 200 12586.88 160.05 55009.88 88888.00 2011-07-19 09:12:20.625 200 12586.88 160.05 55009.88 88888.00 2011-07-19 09:12:20.750 200 12586.90 160.05 55009.90 88888.00 2011-07-19 09:12:20.875 200 12586.92 160.07 55009.90 88888.00 2011-07-19 09:12:21.000 200 12586.95 160.05 55009.88 88888.00 2011-07-19 09:12:21.125 200 12586.92 160.05 55009.90 88888.00 2011-07-19 09:12:21.250 200 12586.88 160.07 55009.90 88888.00 2011-07-19 09:12:21.375 200 12586.88 160.10 55009.88 88888.00 2011-07-19 09:12:21.500 200 12586.88 160.12 55009.88 88888.00 2011-07-19 09:12:21.625 200 12586.83 160.07 55009.85 88888.00 2011-07-19 09:12:21.750 200 12586.83 160.07 55009.82 88888.00 2011-07-19 09:12:21.875 200 12586.88 160.10 55009.82 88888.00 2011-07-19 09:12:22.000 200 12586.92 160.10 55009.85 88888.00 2011-07-19 09:12:22.125 200 12586.92 160.07 55009.85 88888.00 2011-07-19 09:12:22.250 200 12586.95 160.07 55009.88 88888.00 2011-07-19 09:12:22.375 200 12586.95 160.10 55009.85 88888.00 2011-07-19 09:12:22.500 200 12586.95 160.10 55009.82 88888.00 2011-07-19 09:12:22.625 200 12586.95 160.12 55009.88 88888.00 2011-07-19 09:12:22.750 200 12586.90 160.15 55009.85 88888.00 2011-07-19 09:12:22.875 200 12586.80 160.15 55009.85 88888.00 2011-07-19 09:12:23.000 200 12586.80 160.10 55009.82 88888.00 2011-07-19 09:12:23.125 200 12586.80 160.15 55009.85 88888.00 2011-07-19 09:12:23.250 200 12586.75 160.18 55009.85 88888.00 2011-07-19 09:12:23.375 200 12586.80 160.20 55009.85 88888.00 2011-07-19 09:12:23.500 200 12586.77 160.18 55009.85 88888.00 2011-07-19 09:12:23.625 200 12586.83 160.18 55009.82 88888.00 2011-07-19 09:12:23.750 200 12586.85 160.20 55009.82 88888.00 2011-07-19 09:12:23.875 200 12586.90 160.22 55009.85 88888.00 2011-07-19 09:12:24.000 200 12586.90 160.25 55009.82 88888.00 2011-07-19 09:12:24.125 200 12586.90 160.25 55009.82 88888.00 2011-07-19 09:12:24.250 200 12586.88 160.20 55009.80 88888.00 2011-07-19 09:12:24.375 200 12586.80 160.18 55009.80 88888.00 2011-07-19 09:12:24.500 200 12586.77 160.15 55009.78 88888.00 2011-07-19 09:12:24.625 200 12586.83 160.20 55009.80 88888.00 2011-07-19 09:12:24.750 200 12586.80 160.22 55009.82 88888.00 2011-07-19 09:12:24.875 200 12586.75 160.22 55009.82 88888.00 2011-07-19 09:12:25.000 200 12586.77 160.25 55009.80 88888.00 2011-07-19 09:12:25.125 200 12586.75 160.25 55009.80 88888.00 2011-07-19 09:12:25.250 200 12586.70 160.25 55009.80 88888.00 2011-07-19 09:12:25.375 200 12586.73 160.25 55009.80 88888.00 2011-07-19 09:12:25.500 200 12586.75 160.28 55009.82 88888.00 2011-07-19 09:12:25.625 200 12586.83 160.30 55009.80 88888.00 2011-07-19 09:12:25.750 200 12586.77 160.25 55009.78 88888.00 2011-07-19 09:12:25.875 200 12586.75 160.25 55009.75 88888.00 2011-07-19 09:12:26.000 200 12586.73 160.25 55009.72 88888.00 2011-07-19 09:12:26.125 200 12586.67 160.25 55009.75 88888.00 2011-07-19 09:12:26.250 200 12586.65 160.28 55009.78 88888.00 2011-07-19 09:12:26.375 200 12586.75 160.28 55009.78 88888.00 2011-07-19 09:12:26.500 200 12586.75 160.30 55009.75 88888.00 2011-07-19 09:12:26.625 200 12586.73 160.32 55009.72 88888.00 2011-07-19 09:12:26.750 200 12586.73 160.35 55009.72 88888.00 2011-07-19 09:12:26.875 200 12586.83 160.35 55009.72 88888.00 2011-07-19 09:12:27.000 200 12586.95 160.32 55009.70 88888.00 2011-07-19 09:12:27.125 200 12586.90 160.35 55009.72 88888.00 2011-07-19 09:12:27.250 200 12586.83 160.35 55009.75 88888.00 2011-07-19 09:12:27.375 200 12586.88 160.40 55009.75 88888.00 2011-07-19 09:12:27.500 200 12586.90 160.43 55009.72 88888.00 2011-07-19 09:12:27.625 200 12586.92 160.47 55009.72 88888.00 2011-07-19 09:12:27.750 200 12586.92 160.47 55009.70 88888.00 2011-07-19 09:12:27.875 200 12586.88 160.45 55009.70 88888.00 2011-07-19 09:12:28.000 200 12586.83 160.47 55009.70 88888.00 2011-07-19 09:12:28.125 200 12586.88 160.45 55009.70 88888.00 2011-07-19 09:12:28.250 200 12586.92 160.43 55009.68 88888.00 2011-07-19 09:12:28.375 200 12586.95 160.45 55009.68 88888.00 2011-07-19 09:12:28.500 200 12586.95 160.47 55009.68 88888.00 2011-07-19 09:12:28.625 200 12586.98 160.47 55009.68 88888.00 2011-07-19 09:12:28.750 200 12586.98 160.45 55009.65 88888.00 2011-07-19 09:12:28.875 200 12586.98 160.47 55009.62 88888.00 2011-07-19 09:12:29.000 200 12587.02 160.50 55009.62 88888.00 2011-07-19 09:12:29.125 200 12587.02 160.47 55009.62 88888.00 2011-07-19 09:12:29.250 200 12587.02 160.47 55009.62 88888.00 2011-07-19 09:12:29.375 200 12587.02 160.50 55009.62 88888.00 2011-07-19 09:12:29.500 200 12586.98 160.47 55009.62 88888.00 2011-07-19 09:12:29.625 200 12587.00 160.53 55009.62 88888.00 2011-07-19 09:12:29.750 200 12587.02 160.53 55009.62 88888.00 2011-07-19 09:12:29.875 200 12587.02 160.53 55009.62 88888.00 2011-07-19 09:12:30.000 200 12587.02 160.53 55009.62 88888.00 2011-07-19 09:12:30.125 200 12587.12 160.55 55009.62 88888.00 2011-07-19 09:12:30.250 200 12587.15 160.57 55009.62 88888.00 2011-07-19 09:12:30.375 200 12587.20 160.62 55009.60 88888.00 2011-07-19 09:12:30.500 200 12587.20 160.57 55009.57 88888.00 2011-07-19 09:12:30.625 200 12587.23 160.55 55009.57 88888.00 2011-07-19 09:12:30.750 200 12587.25 160.60 55009.57 88888.00 2011-07-19 09:12:30.875 200 12587.23 160.62 55009.57 88888.00 2011-07-19 09:12:31.000 200 12587.23 160.60 55009.55 88888.00 2011-07-19 09:12:31.125 200 12587.25 160.60 55009.55 88888.00 2011-07-19 09:12:31.250 200 12587.20 160.60 55009.53 88888.00 2011-07-19 09:12:31.375 200 12587.30 160.60 55009.53 88888.00 2011-07-19 09:12:31.500 200 12587.33 160.62 55009.55 88888.00 2011-07-19 09:12:31.625 200 12587.33 160.65 55009.57 88888.00 2011-07-19 09:12:31.750 200 12587.33 160.65 55009.55 88888.00 2011-07-19 09:12:31.875 200 12587.33 160.65 55009.53 88888.00 2011-07-19 09:12:32.000 200 12587.40 160.65 55009.47 88888.00 2011-07-19 09:12:32.125 200 12587.40 160.62 55009.50 88888.00 2011-07-19 09:12:32.250 200 12587.35 160.62 55009.50 88888.00 2011-07-19 09:12:32.375 200 12587.40 160.65 55009.47 88888.00 2011-07-19 09:12:32.500 200 12587.48 160.70 55009.50 88888.00 2011-07-19 09:12:32.625 200 12587.48 160.68 55009.47 88888.00 2011-07-19 09:12:32.750 200 12587.40 160.68 55009.47 88888.00 2011-07-19 09:12:32.875 200 12587.40 160.72 55009.47 88888.00 2011-07-19 09:12:33.000 200 12587.42 160.70 55009.50 88888.00 2011-07-19 09:12:33.125 200 12587.42 160.70 55009.47 88888.00 2011-07-19 09:12:33.250 200 12587.45 160.65 55009.45 88888.00 2011-07-19 09:12:33.375 200 12587.50 160.68 55009.43 88888.00 2011-07-19 09:12:33.500 200 12587.42 160.70 55009.43 88888.00 2011-07-19 09:12:33.625 200 12587.35 160.72 55009.43 88888.00 2011-07-19 09:12:33.750 200 12587.40 160.72 55009.43 88888.00 2011-07-19 09:12:33.875 200 12587.42 160.72 55009.43 88888.00 2011-07-19 09:12:34.000 200 12587.45 160.72 55009.40 88888.00 2011-07-19 09:12:34.125 200 12587.48 160.70 55009.43 88888.00 2011-07-19 09:12:34.250 200 12587.48 160.72 55009.43 88888.00 2011-07-19 09:12:34.375 200 12587.55 160.72 55009.43 88888.00 2011-07-19 09:12:34.500 200 12587.55 160.70 55009.38 88888.00 2011-07-19 09:12:34.625 200 12587.55 160.72 55009.32 88888.00 2011-07-19 09:12:34.750 200 12587.58 160.72 55009.32 88888.00 2011-07-19 09:12:34.875 200 12587.58 160.72 55009.32 88888.00 2011-07-19 09:12:35.000 200 12587.58 160.70 55009.32 88888.00 2011-07-19 09:12:35.125 200 12587.58 160.70 55009.35 88888.00 2011-07-19 09:12:35.250 200 12587.55 160.75 55009.35 88888.00 2011-07-19 09:12:35.375 200 12587.52 160.75 55009.35 88888.00 2011-07-19 09:12:35.500 200 12587.55 160.75 55009.32 88888.00 2011-07-19 09:12:35.625 200 12587.55 160.72 55009.28 88888.00 2011-07-19 09:12:35.750 200 12587.58 160.70 55009.28 88888.00 2011-07-19 09:12:35.875 200 12587.58 160.72 55009.30 88888.00 2011-07-19 09:12:36.000 200 12587.62 160.75 55009.30 88888.00 2011-07-19 09:12:36.125 200 12587.60 160.75 55009.28 88888.00 2011-07-19 09:12:36.250 200 12587.62 160.78 55009.30 88888.00 2011-07-19 09:12:36.375 200 12587.67 160.80 55009.28 88888.00 2011-07-19 09:12:36.500 200 12587.65 160.78 55009.28 88888.00 2011-07-19 09:12:36.625 200 12587.62 160.80 55009.30 88888.00 2011-07-19 09:12:36.750 200 12587.55 160.78 55009.28 88888.00 2011-07-19 09:12:36.875 200 12587.55 160.80 55009.28 88888.00 2011-07-19 09:12:37.000 200 12587.65 160.82 55009.25 88888.00 2011-07-19 09:12:37.125 200 12587.67 160.85 55009.28 88888.00 2011-07-19 09:12:37.250 200 12587.62 160.82 55009.25 88888.00 2011-07-19 09:12:37.375 200 12587.70 160.85 55009.25 88888.00 2011-07-19 09:12:37.500 200 12587.75 160.80 55009.25 88888.00 2011-07-19 09:12:37.625 200 12587.73 160.80 55009.22 88888.00 2011-07-19 09:12:37.750 200 12587.70 160.82 55009.25 88888.00 2011-07-19 09:12:37.875 200 12587.73 160.85 55009.25 88888.00 2011-07-19 09:12:38.000 200 12587.73 160.82 55009.22 88888.00 2011-07-19 09:12:38.125 200 12587.75 160.80 55009.20 88888.00 2011-07-19 09:12:38.250 200 12587.70 160.78 55009.20 88888.00 2011-07-19 09:12:38.375 200 12587.73 160.80 55009.18 88888.00 2011-07-19 09:12:38.500 200 12587.75 160.82 55009.18 88888.00 2011-07-19 09:12:38.625 200 12587.80 160.82 55009.22 88888.00 2011-07-19 09:12:38.750 200 12587.80 160.88 55009.22 88888.00 2011-07-19 09:12:38.875 200 12587.83 160.88 55009.20 88888.00 2011-07-19 09:12:39.000 200 12587.83 160.85 55009.18 88888.00 2011-07-19 09:12:39.125 200 12587.77 160.88 55009.18 88888.00 2011-07-19 09:12:39.250 200 12587.75 160.88 55009.18 88888.00 2011-07-19 09:12:39.375 200 12587.83 160.90 55009.18 88888.00 2011-07-19 09:12:39.500 200 12587.83 160.90 55009.18 88888.00 2011-07-19 09:12:39.625 200 12587.83 160.90 55009.15 88888.00 2011-07-19 09:12:39.750 200 12587.85 160.90 55009.12 88888.00 2011-07-19 09:12:39.875 200 12587.83 160.88 55009.12 88888.00 2011-07-19 09:12:40.000 200 12587.85 160.93 55009.15 88888.00 2011-07-19 09:12:40.125 200 12587.83 160.95 55009.12 88888.00 2011-07-19 09:12:40.250 200 12587.88 160.95 55009.10 88888.00 2011-07-19 09:12:40.375 200 12587.98 160.95 55009.07 88888.00 2011-07-19 09:12:40.500 200 12587.92 160.95 55009.07 88888.00 2011-07-19 09:12:40.625 200 12587.85 160.90 55009.07 88888.00 2011-07-19 09:12:40.750 200 12587.88 160.88 55009.05 88888.00 2011-07-19 09:12:40.875 200 12587.88 160.90 55009.05 88888.00 2011-07-19 09:12:41.000 200 12587.90 160.90 55009.05 88888.00 2011-07-19 09:12:41.125 200 12587.92 160.88 55009.05 88888.00 2011-07-19 09:12:41.250 200 12587.90 160.90 55009.05 88888.00 2011-07-19 09:12:41.375 200 12587.95 160.93 55009.03 88888.00 2011-07-19 09:12:41.500 200 12587.98 160.95 55009.00 88888.00 2011-07-19 09:12:41.625 200 12587.98 160.95 55009.05 88888.00 2011-07-19 09:12:41.750 200 12587.98 160.97 55009.03 88888.00 2011-07-19 09:12:41.875 200 12588.02 160.95 55009.05 88888.00 2011-07-19 09:12:42.000 200 12588.00 160.93 55009.03 88888.00 2011-07-19 09:12:42.125 200 12588.00 160.93 55009.00 88888.00 2011-07-19 09:12:42.250 200 12588.00 160.93 55008.97 88888.00 2011-07-19 09:12:42.375 200 12588.02 160.93 55008.97 88888.00 2011-07-19 09:12:42.500 200 12588.08 160.97 55008.97 88888.00 2011-07-19 09:12:42.625 200 12588.12 160.97 55008.97 88888.00 2011-07-19 09:12:42.750 200 12588.08 160.95 55008.93 88888.00 2011-07-19 09:12:42.875 200 12588.02 160.95 55008.93 88888.00 2011-07-19 09:12:43.000 200 12588.05 160.97 55008.90 88888.00 2011-07-19 09:12:43.125 200 12588.08 161.03 55008.93 88888.00 2011-07-19 09:12:43.250 200 12588.10 161.00 55008.93 88888.00 2011-07-19 09:12:43.375 200 12588.17 160.97 55008.90 88888.00 2011-07-19 09:12:43.500 200 12588.17 160.97 55008.90 88888.00 2011-07-19 09:12:43.625 200 12588.17 161.03 55008.90 88888.00 2011-07-19 09:12:43.750 200 12588.12 161.00 55008.90 88888.00 2011-07-19 09:12:43.875 200 12588.12 160.97 55008.90 88888.00 2011-07-19 09:12:44.000 200 12588.15 161.00 55008.90 88888.00 2011-07-19 09:12:44.125 200 12588.23 161.00 55008.90 88888.00 2011-07-19 09:12:44.250 200 12588.20 160.97 55008.88 88888.00 2011-07-19 09:12:44.375 200 12588.17 160.97 55008.85 88888.00 2011-07-19 09:12:44.500 200 12588.17 160.95 55008.85 88888.00 2011-07-19 09:12:44.625 200 12588.17 160.95 55008.88 88888.00 2011-07-19 09:12:44.750 200 12588.20 161.00 55008.88 88888.00 2011-07-19 09:12:44.875 200 12588.20 161.03 55008.85 88888.00 2011-07-19 09:12:45.000 200 12588.33 161.05 55008.88 88888.00 2011-07-19 09:12:45.125 200 12588.35 161.07 55008.85 88888.00 2011-07-19 09:12:45.250 200 12588.27 161.03 55008.82 88888.00 2011-07-19 09:12:45.375 200 12588.33 161.03 55008.82 88888.00 2011-07-19 09:12:45.500 200 12588.35 161.03 55008.82 88888.00 2011-07-19 09:12:45.625 200 12588.35 161.05 55008.82 88888.00 2011-07-19 09:12:45.750 200 12588.33 161.00 55008.82 88888.00 2011-07-19 09:12:45.875 200 12588.33 160.97 55008.80 88888.00 2011-07-19 09:12:46.000 200 12588.40 161.03 55008.82 88888.00 2011-07-19 09:12:46.125 200 12588.42 161.03 55008.82 88888.00 2011-07-19 09:12:46.250 200 12588.40 161.05 55008.82 88888.00 2011-07-19 09:12:46.375 200 12588.42 161.03 55008.80 88888.00 2011-07-19 09:12:46.500 200 12588.42 161.03 55008.78 88888.00 2011-07-19 09:12:46.625 200 12588.40 161.00 55008.78 88888.00 2011-07-19 09:12:46.750 200 12588.42 160.97 55008.78 88888.00 2011-07-19 09:12:46.875 200 12588.40 161.00 55008.78 88888.00 2011-07-19 09:12:47.000 200 12588.38 161.03 55008.78 88888.00 2011-07-19 09:12:47.125 200 12588.40 161.03 55008.80 88888.00 2011-07-19 09:12:47.250 200 12588.45 161.03 55008.78 88888.00 2011-07-19 09:12:47.375 200 12588.48 161.00 55008.78 88888.00 2011-07-19 09:12:47.500 200 12588.40 161.00 55008.75 88888.00 2011-07-19 09:12:47.625 200 12588.40 161.00 55008.75 88888.00 2011-07-19 09:12:47.750 200 12588.42 161.00 55008.72 88888.00 2011-07-19 09:12:47.875 200 12588.45 161.00 55008.72 88888.00 2011-07-19 09:12:48.000 200 12588.50 161.00 55008.70 88888.00 2011-07-19 09:12:48.125 200 12588.58 161.00 55008.70 88888.00 2011-07-19 09:12:48.250 200 12588.55 160.95 55008.70 88888.00 2011-07-19 09:12:48.375 200 12588.60 160.95 55008.70 88888.00 2011-07-19 09:12:48.500 200 12588.52 160.95 55008.70 88888.00 2011-07-19 09:12:48.625 200 12588.45 160.95 55008.68 88888.00 2011-07-19 09:12:48.750 200 12588.50 160.93 55008.70 88888.00 2011-07-19 09:12:48.875 200 12588.60 160.93 55008.68 88888.00 2011-07-19 09:12:49.000 200 12588.70 160.90 55008.68 88888.00 2011-07-19 09:12:49.125 200 12588.73 160.90 55008.65 88888.00 2011-07-19 09:12:49.250 200 12588.70 160.93 55008.68 88888.00 2011-07-19 09:12:49.375 200 12588.77 160.95 55008.65 88888.00 2011-07-19 09:12:49.500 200 12588.73 160.93 55008.65 88888.00 2011-07-19 09:12:49.625 200 12588.73 160.93 55008.60 88888.00 2011-07-19 09:12:49.750 200 12588.73 160.93 55008.60 88888.00 2011-07-19 09:12:49.875 200 12588.73 160.93 55008.60 88888.00 2011-07-19 09:12:50.000 200 12588.73 160.90 55008.62 88888.00 2011-07-19 09:12:50.125 200 12588.75 160.93 55008.62 88888.00 2011-07-19 09:12:50.250 200 12588.80 160.95 55008.65 88888.00 2011-07-19 09:12:50.375 200 12588.85 160.93 55008.65 88888.00 2011-07-19 09:12:50.500 200 12588.83 160.93 55008.65 88888.00 2011-07-19 09:12:50.625 200 12588.73 160.93 55008.62 88888.00 2011-07-19 09:12:50.750 200 12588.67 160.90 55008.62 88888.00 2011-07-19 09:12:50.875 200 12588.70 160.90 55008.60 88888.00 2011-07-19 09:12:51.000 200 12588.75 160.90 55008.57 88888.00 2011-07-19 09:12:51.125 200 12588.80 160.90 55008.57 88888.00 2011-07-19 09:12:51.250 200 12588.77 160.85 55008.57 88888.00 2011-07-19 09:12:51.375 200 12588.77 160.88 55008.55 88888.00 2011-07-19 09:12:51.500 200 12588.77 160.88 55008.53 88888.00 2011-07-19 09:12:51.625 200 12588.80 160.88 55008.55 88888.00 2011-07-19 09:12:51.750 200 12588.83 160.90 55008.55 88888.00 2011-07-19 09:12:51.875 200 12588.83 160.90 55008.55 88888.00 2011-07-19 09:12:52.000 200 12588.83 160.82 55008.53 88888.00 2011-07-19 09:12:52.125 200 12588.75 160.80 55008.50 88888.00 2011-07-19 09:12:52.250 200 12588.75 160.80 55008.55 88888.00 2011-07-19 09:12:52.375 200 12588.83 160.82 55008.53 88888.00 2011-07-19 09:12:52.500 200 12588.80 160.82 55008.50 88888.00 2011-07-19 09:12:52.625 200 12588.77 160.80 55008.53 88888.00 2011-07-19 09:12:52.750 200 12588.77 160.82 55008.53 88888.00 2011-07-19 09:12:52.875 200 12588.80 160.85 55008.53 88888.00 2011-07-19 09:12:53.000 200 12588.83 160.80 55008.50 88888.00 2011-07-19 09:12:53.125 200 12588.85 160.80 55008.50 88888.00 2011-07-19 09:12:53.250 200 12588.83 160.78 55008.47 88888.00 2011-07-19 09:12:53.375 200 12588.90 160.82 55008.50 88888.00 2011-07-19 09:12:53.500 200 12588.95 160.80 55008.53 88888.00 2011-07-19 09:12:53.625 200 12588.95 160.82 55008.50 88888.00 2011-07-19 09:12:53.750 200 12588.95 160.80 55008.50 88888.00 2011-07-19 09:12:53.875 200 12588.90 160.80 55008.47 88888.00 2011-07-19 09:12:54.000 200 12588.85 160.78 55008.47 88888.00 2011-07-19 09:12:54.125 200 12588.88 160.78 55008.45 88888.00 2011-07-19 09:12:54.250 200 12588.92 160.72 55008.45 88888.00 2011-07-19 09:12:54.375 200 12589.00 160.78 55008.47 88888.00 2011-07-19 09:12:54.500 200 12589.00 160.80 55008.45 88888.00 2011-07-19 09:12:54.625 200 12589.00 160.78 55008.43 88888.00 2011-07-19 09:12:54.750 200 12589.00 160.78 55008.45 88888.00 2011-07-19 09:12:54.875 200 12588.98 160.75 55008.45 88888.00 2011-07-19 09:12:55.000 200 12588.95 160.70 55008.43 88888.00 2011-07-19 09:12:55.125 200 12588.98 160.70 55008.43 88888.00 2011-07-19 09:12:55.250 200 12588.95 160.70 55008.45 88888.00 2011-07-19 09:12:55.375 200 12588.98 160.70 55008.43 88888.00 2011-07-19 09:12:55.500 200 12588.95 160.70 55008.43 88888.00 2011-07-19 09:12:55.625 200 12588.90 160.70 55008.43 88888.00 2011-07-19 09:12:55.750 200 12588.90 160.72 55008.43 88888.00 2011-07-19 09:12:55.875 200 12589.00 160.70 55008.43 88888.00 2011-07-19 09:12:56.000 200 12589.02 160.70 55008.43 88888.00 2011-07-19 09:12:56.125 200 12589.00 160.70 55008.40 88888.00 2011-07-19 09:12:56.250 200 12588.95 160.70 55008.43 88888.00 2011-07-19 09:12:56.375 200 12589.00 160.68 55008.43 88888.00 2011-07-19 09:12:56.500 200 12589.00 160.68 55008.40 88888.00 2011-07-19 09:12:56.625 200 12588.98 160.68 55008.38 88888.00 2011-07-19 09:12:56.750 200 12588.98 160.70 55008.43 88888.00 2011-07-19 09:12:56.875 200 12588.92 160.68 55008.40 88888.00 2011-07-19 09:12:57.000 200 12588.92 160.65 55008.35 88888.00 2011-07-19 09:12:57.125 200 12588.88 160.60 55008.35 88888.00 2011-07-19 09:12:57.250 200 12588.90 160.62 55008.35 88888.00 2011-07-19 09:12:57.375 200 12588.98 160.68 55008.35 88888.00 2011-07-19 09:12:57.500 200 12589.02 160.65 55008.35 88888.00 2011-07-19 09:12:57.625 200 12589.00 160.65 55008.35 88888.00 2011-07-19 09:12:57.750 200 12588.98 160.65 55008.35 88888.00 2011-07-19 09:12:57.875 200 12588.98 160.65 55008.35 88888.00 2011-07-19 09:12:58.000 200 12588.92 160.65 55008.38 88888.00 2011-07-19 09:12:58.125 200 12588.90 160.62 55008.38 88888.00 2011-07-19 09:12:58.250 200 12588.92 160.60 55008.35 88888.00 2011-07-19 09:12:58.375 200 12589.02 160.62 55008.35 88888.00 2011-07-19 09:12:58.500 200 12589.02 160.62 55008.38 88888.00 2011-07-19 09:12:58.625 200 12588.92 160.57 55008.35 88888.00 2011-07-19 09:12:58.750 200 12588.88 160.57 55008.35 88888.00 2011-07-19 09:12:58.875 200 12588.88 160.57 55008.32 88888.00 2011-07-19 09:12:59.000 200 12588.92 160.57 55008.35 88888.00 2011-07-19 09:12:59.125 200 12588.98 160.57 55008.35 88888.00 2011-07-19 09:12:59.250 200 12588.95 160.55 55008.30 88888.00 2011-07-19 09:12:59.375 200 12588.92 160.55 55008.30 88888.00 2011-07-19 09:12:59.500 200 12588.92 160.57 55008.32 88888.00 2011-07-19 09:12:59.625 200 12588.92 160.62 55008.30 88888.00 2011-07-19 09:12:59.750 200 12588.85 160.57 55008.30 88888.00 2011-07-19 09:12:59.875 200 12588.85 160.55 55008.30 88888.00 2011-07-19 09:13:00.000 200 12588.88 160.53 55008.28 88888.00 2011-07-19 09:13:00.125 200 12588.88 160.53 55008.30 88888.00 2011-07-19 09:13:00.250 200 12588.85 160.50 55008.32 88888.00 2011-07-19 09:13:00.375 200 12588.90 160.55 55008.32 88888.00 2011-07-19 09:13:00.500 200 12588.92 160.60 55008.32 88888.00 2011-07-19 09:13:00.625 200 12588.90 160.60 55008.32 88888.00 2011-07-19 09:13:00.750 200 12588.88 160.55 55008.28 88888.00 2011-07-19 09:13:00.875 200 12588.88 160.47 55008.28 88888.00 2011-07-19 09:13:01.000 200 12588.88 160.53 55008.30 88888.00 2011-07-19 09:13:01.125 200 12588.83 160.55 55008.30 88888.00 2011-07-19 09:13:01.250 200 12588.80 160.53 55008.32 88888.00 2011-07-19 09:13:01.375 200 12588.85 160.55 55008.32 88888.00 2011-07-19 09:13:01.500 200 12588.83 160.55 55008.32 88888.00 2011-07-19 09:13:01.625 200 12588.80 160.55 55008.30 88888.00 2011-07-19 09:13:01.750 200 12588.77 160.53 55008.30 88888.00 2011-07-19 09:13:01.875 200 12588.77 160.53 55008.30 88888.00 2011-07-19 09:13:02.000 200 12588.73 160.50 55008.25 88888.00 2011-07-19 09:13:02.125 200 12588.73 160.50 55008.30 88888.00 2011-07-19 09:13:02.250 200 12588.75 160.50 55008.28 88888.00 2011-07-19 09:13:02.375 200 12588.77 160.47 55008.25 88888.00 2011-07-19 09:13:02.500 200 12588.73 160.47 55008.22 88888.00 2011-07-19 09:13:02.625 200 12588.75 160.50 55008.25 88888.00 2011-07-19 09:13:02.750 200 12588.80 160.50 55008.28 88888.00 2011-07-19 09:13:02.875 200 12588.77 160.50 55008.28 88888.00 2011-07-19 09:13:03.000 200 12588.73 160.53 55008.25 88888.00 2011-07-19 09:13:03.125 200 12588.77 160.57 55008.28 88888.00 2011-07-19 09:13:03.250 200 12588.75 160.55 55008.25 88888.00 2011-07-19 09:13:03.375 200 12588.73 160.53 55008.25 88888.00 2011-07-19 09:13:03.500 200 12588.65 160.55 55008.30 88888.00 2011-07-19 09:13:03.625 200 12588.62 160.57 55008.30 88888.00 2011-07-19 09:13:03.750 200 12588.65 160.55 55008.28 88888.00 2011-07-19 09:13:03.875 200 12588.67 160.55 55008.25 88888.00 2011-07-19 09:13:04.000 200 12588.70 160.55 55008.25 88888.00 2011-07-19 09:13:04.125 200 12588.67 160.57 55008.28 88888.00 2011-07-19 09:13:04.250 200 12588.70 160.57 55008.25 88888.00 2011-07-19 09:13:04.375 200 12588.75 160.55 55008.25 88888.00 2011-07-19 09:13:04.500 200 12588.67 160.53 55008.22 88888.00 2011-07-19 09:13:04.625 200 12588.62 160.53 55008.25 88888.00 2011-07-19 09:13:04.750 200 12588.65 160.55 55008.22 88888.00 2011-07-19 09:13:04.875 200 12588.62 160.55 55008.22 88888.00 2011-07-19 09:13:05.000 200 12588.60 160.53 55008.20 88888.00 2011-07-19 09:13:05.125 200 12588.55 160.55 55008.22 88888.00 2011-07-19 09:13:05.250 200 12588.52 160.53 55008.22 88888.00 2011-07-19 09:13:05.375 200 12588.58 160.55 55008.25 88888.00 2011-07-19 09:13:05.500 200 12588.50 160.55 55008.22 88888.00 2011-07-19 09:13:05.625 200 12588.50 160.55 55008.22 88888.00 2011-07-19 09:13:05.750 200 12588.52 160.55 55008.22 88888.00 2011-07-19 09:13:05.875 200 12588.52 160.55 55008.22 88888.00 2011-07-19 09:13:06.000 200 12588.45 160.55 55008.22 88888.00 2011-07-19 09:13:06.125 200 12588.45 160.55 55008.20 88888.00 2011-07-19 09:13:06.250 200 12588.38 160.57 55008.20 88888.00 2011-07-19 09:13:06.375 200 12588.45 160.57 55008.22 88888.00 2011-07-19 09:13:06.500 200 12588.42 160.60 55008.22 88888.00 2011-07-19 09:13:06.625 200 12588.38 160.60 55008.20 88888.00 2011-07-19 09:13:06.750 200 12588.42 160.57 55008.20 88888.00 2011-07-19 09:13:06.875 200 12588.45 160.53 55008.20 88888.00 2011-07-19 09:13:07.000 200 12588.48 160.55 55008.22 88888.00 2011-07-19 09:13:07.125 200 12588.45 160.55 55008.22 88888.00 2011-07-19 09:13:07.250 200 12588.42 160.55 55008.22 88888.00 2011-07-19 09:13:07.375 200 12588.42 160.60 55008.20 88888.00 2011-07-19 09:13:07.500 200 12588.38 160.60 55008.20 88888.00 2011-07-19 09:13:07.625 200 12588.38 160.57 55008.20 88888.00 2011-07-19 09:13:07.750 200 12588.38 160.57 55008.20 88888.00 2011-07-19 09:13:07.875 200 12588.42 160.57 55008.20 88888.00 2011-07-19 09:13:08.000 200 12588.42 160.55 55008.20 88888.00 2011-07-19 09:13:08.125 200 12588.48 160.55 55008.20 88888.00 2011-07-19 09:13:08.250 200 12588.50 160.57 55008.20 88888.00 2011-07-19 09:13:08.375 200 12588.45 160.57 55008.18 88888.00 2011-07-19 09:13:08.500 200 12588.38 160.57 55008.20 88888.00 2011-07-19 09:13:08.625 200 12588.35 160.57 55008.18 88888.00 2011-07-19 09:13:08.750 200 12588.42 160.55 55008.20 88888.00 2011-07-19 09:13:08.875 200 12588.42 160.53 55008.20 88888.00 2011-07-19 09:13:09.000 200 12588.40 160.50 55008.20 88888.00 2011-07-19 09:13:09.125 200 12588.40 160.53 55008.20 88888.00 2011-07-19 09:13:09.250 200 12588.35 160.55 55008.20 88888.00 2011-07-19 09:13:09.375 200 12588.40 160.55 55008.18 88888.00 2011-07-19 09:13:09.500 200 12588.45 160.53 55008.18 88888.00 2011-07-19 09:13:09.625 200 12588.42 160.50 55008.15 88888.00 2011-07-19 09:13:09.750 200 12588.38 160.53 55008.15 88888.00 2011-07-19 09:13:09.875 200 12588.40 160.50 55008.15 88888.00 2011-07-19 09:13:10.000 200 12588.38 160.50 55008.15 88888.00 2011-07-19 09:13:10.125 200 12588.38 160.50 55008.18 88888.00 2011-07-19 09:13:10.250 200 12588.30 160.47 55008.20 88888.00 2011-07-19 09:13:10.375 200 12588.30 160.47 55008.18 88888.00 2011-07-19 09:13:10.500 200 12588.30 160.47 55008.18 88888.00 2011-07-19 09:13:10.625 200 12588.30 160.47 55008.18 88888.00 2011-07-19 09:13:10.750 200 12588.30 160.45 55008.18 88888.00 2011-07-19 09:13:10.875 200 12588.27 160.50 55008.18 88888.00 2011-07-19 09:13:11.000 200 12588.33 160.53 55008.15 88888.00 2011-07-19 09:13:11.125 200 12588.40 160.47 55008.18 88888.00 2011-07-19 09:13:11.250 200 12588.35 160.45 55008.15 88888.00 2011-07-19 09:13:11.375 200 12588.35 160.45 55008.15 88888.00 2011-07-19 09:13:11.500 200 12588.35 160.47 55008.12 88888.00 2011-07-19 09:13:11.625 200 12588.40 160.50 55008.15 88888.00 2011-07-19 09:13:11.750 200 12588.38 160.47 55008.15 88888.00 2011-07-19 09:13:11.875 200 12588.38 160.47 55008.15 88888.00 2011-07-19 09:13:12.000 200 12588.42 160.43 55008.10 88888.00 2011-07-19 09:13:12.125 200 12588.42 160.38 55008.10 88888.00 2011-07-19 09:13:12.250 200 12588.40 160.38 55008.10 88888.00 2011-07-19 09:13:12.375 200 12588.48 160.43 55008.12 88888.00 2011-07-19 09:13:12.500 200 12588.45 160.45 55008.15 88888.00 2011-07-19 09:13:12.625 200 12588.38 160.43 55008.12 88888.00 2011-07-19 09:13:12.750 200 12588.38 160.43 55008.10 88888.00 2011-07-19 09:13:12.875 200 12588.40 160.43 55008.07 88888.00 2011-07-19 09:13:13.000 200 12588.52 160.38 55008.12 88888.00 2011-07-19 09:13:13.125 200 12588.52 160.40 55008.15 88888.00 2011-07-19 09:13:13.250 200 12588.45 160.40 55008.15 88888.00 2011-07-19 09:13:13.375 200 12588.45 160.40 55008.15 88888.00 2011-07-19 09:13:13.500 200 12588.48 160.38 55008.18 88888.00 2011-07-19 09:13:13.625 200 12588.52 160.40 55008.18 88888.00 2011-07-19 09:13:13.750 200 12588.50 160.40 55008.15 88888.00 2011-07-19 09:13:13.875 200 12588.50 160.40 55008.15 88888.00 2011-07-19 09:13:14.000 200 12588.55 160.38 55008.12 88888.00 2011-07-19 09:13:14.125 200 12588.58 160.38 55008.12 88888.00 2011-07-19 09:13:14.250 200 12588.55 160.32 55008.07 88888.00 2011-07-19 09:13:14.375 200 12588.58 160.30 55008.07 88888.00 2011-07-19 09:13:14.500 200 12588.60 160.30 55008.07 88888.00 2011-07-19 09:13:14.625 200 12588.55 160.30 55008.10 88888.00 2011-07-19 09:13:14.750 200 12588.52 160.28 55008.10 88888.00 2011-07-19 09:13:14.875 200 12588.62 160.25 55008.10 88888.00 2011-07-19 09:13:15.000 200 12588.70 160.28 55008.10 88888.00 2011-07-19 09:13:15.125 200 12588.67 160.28 55008.07 88888.00 2011-07-19 09:13:15.250 200 12588.58 160.30 55008.07 88888.00 2011-07-19 09:13:15.375 200 12588.60 160.28 55008.05 88888.00 2011-07-19 09:13:15.500 200 12588.60 160.22 55008.05 88888.00 2011-07-19 09:13:15.625 200 12588.62 160.20 55008.05 88888.00 2011-07-19 09:13:15.750 200 12588.67 160.20 55008.05 88888.00 2011-07-19 09:13:15.875 200 12588.70 160.20 55008.05 88888.00 2011-07-19 09:13:16.000 200 12588.75 160.20 55008.03 88888.00 2011-07-19 09:13:16.125 200 12588.80 160.22 55008.07 88888.00 2011-07-19 09:13:16.250 200 12588.75 160.22 55008.07 88888.00 2011-07-19 09:13:16.375 200 12588.75 160.20 55008.03 88888.00 2011-07-19 09:13:16.500 200 12588.73 160.20 55008.03 88888.00 2011-07-19 09:13:16.625 200 12588.75 160.20 55008.03 88888.00 2011-07-19 09:13:16.750 200 12588.80 160.20 55008.03 88888.00 2011-07-19 09:13:16.875 200 12588.80 160.20 55008.03 88888.00 2011-07-19 09:13:17.000 200 12588.77 160.20 55008.03 88888.00 2011-07-19 09:13:17.125 200 12588.80 160.20 55008.05 88888.00 2011-07-19 09:13:17.250 200 12588.83 160.20 55008.05 88888.00 2011-07-19 09:13:17.375 200 12588.88 160.20 55008.07 88888.00 2011-07-19 09:13:17.500 200 12588.85 160.18 55008.05 88888.00 2011-07-19 09:13:17.625 200 12588.83 160.15 55008.03 88888.00 2011-07-19 09:13:17.750 200 12588.80 160.18 55008.03 88888.00 2011-07-19 09:13:17.875 200 12588.77 160.18 55008.03 88888.00 2011-07-19 09:13:18.000 200 12588.83 160.10 55008.03 88888.00 2011-07-19 09:13:18.125 200 12588.90 160.12 55008.03 88888.00 2011-07-19 09:13:18.250 200 12588.92 160.10 55008.03 88888.00 2011-07-19 09:13:18.375 200 12588.90 160.10 55008.00 88888.00 2011-07-19 09:13:18.500 200 12588.90 160.07 55008.03 88888.00 2011-07-19 09:13:18.625 200 12588.92 160.07 55008.05 88888.00 2011-07-19 09:13:18.750 200 12588.98 160.07 55008.03 88888.00 2011-07-19 09:13:18.875 200 12588.95 160.05 55008.03 88888.00 2011-07-19 09:13:19.000 200 12588.98 160.07 55008.00 88888.00 2011-07-19 09:13:19.125 200 12588.98 160.05 55008.03 88888.00 2011-07-19 09:13:19.250 200 12588.98 160.03 55008.00 88888.00 2011-07-19 09:13:19.375 200 12589.02 160.05 55008.00 88888.00 2011-07-19 09:13:19.500 200 12589.12 160.05 55008.00 88888.00 2011-07-19 09:13:19.625 200 12589.15 160.03 55007.97 88888.00 2011-07-19 09:13:19.750 200 12589.10 160.03 55008.00 88888.00 2011-07-19 09:13:19.875 200 12589.05 160.05 55008.03 88888.00 2011-07-19 09:13:20.000 200 12589.05 160.03 55007.97 88888.00 2011-07-19 09:13:20.125 200 12589.02 160.00 55007.97 88888.00 2011-07-19 09:13:20.250 200 12588.95 159.97 55008.00 88888.00 2011-07-19 09:13:20.375 200 12588.95 159.95 55008.00 88888.00 2011-07-19 09:13:20.500 200 12589.02 159.95 55008.00 88888.00 2011-07-19 09:13:20.625 200 12589.08 159.97 55008.00 88888.00 2011-07-19 09:13:20.750 200 12589.02 160.00 55007.97 88888.00 2011-07-19 09:13:20.875 200 12589.00 159.97 55007.97 88888.00 2011-07-19 09:13:21.000 200 12589.02 160.00 55007.97 88888.00 2011-07-19 09:13:21.125 200 12589.05 160.00 55007.97 88888.00 2011-07-19 09:13:21.250 200 12589.02 159.97 55007.97 88888.00 2011-07-19 09:13:21.375 200 12589.02 159.95 55007.97 88888.00 2011-07-19 09:13:21.500 200 12589.02 159.93 55007.95 88888.00 2011-07-19 09:13:21.625 200 12589.05 159.95 55007.95 88888.00 2011-07-19 09:13:21.750 200 12589.10 159.95 55007.97 88888.00 2011-07-19 09:13:21.875 200 12589.08 159.97 55007.97 88888.00 2011-07-19 09:13:22.000 200 12589.05 159.95 55007.93 88888.00 2011-07-19 09:13:22.125 200 12589.08 159.90 55007.93 88888.00 2011-07-19 09:13:22.250 200 12589.15 159.88 55007.95 88888.00 2011-07-19 09:13:22.375 200 12589.15 159.88 55007.93 88888.00 2011-07-19 09:13:22.500 200 12589.10 159.88 55007.93 88888.00 2011-07-19 09:13:22.625 200 12589.10 159.88 55007.97 88888.00 2011-07-19 09:13:22.750 200 12589.12 159.85 55007.97 88888.00 2011-07-19 09:13:22.875 200 12589.15 159.82 55007.95 88888.00 2011-07-19 09:13:23.000 200 12589.08 159.80 55007.95 88888.00 2011-07-19 09:13:23.125 200 12589.10 159.82 55007.97 88888.00 2011-07-19 09:13:23.250 200 12589.10 159.85 55007.95 88888.00 2011-07-19 09:13:23.375 200 12589.08 159.85 55007.93 88888.00 2011-07-19 09:13:23.500 200 12589.08 159.85 55007.95 88888.00 2011-07-19 09:13:23.625 200 12589.10 159.85 55007.93 88888.00 2011-07-19 09:13:23.750 200 12589.10 159.82 55007.93 88888.00 2011-07-19 09:13:23.875 200 12589.02 159.80 55007.93 88888.00 2011-07-19 09:13:24.000 200 12588.98 159.80 55007.90 88888.00 2011-07-19 09:13:24.125 200 12589.02 159.80 55007.93 88888.00 2011-07-19 09:13:24.250 200 12589.08 159.82 55007.95 88888.00 2011-07-19 09:13:24.375 200 12589.10 159.82 55007.95 88888.00 2011-07-19 09:13:24.500 200 12589.08 159.80 55007.95 88888.00 2011-07-19 09:13:24.625 200 12589.12 159.80 55007.93 88888.00 2011-07-19 09:13:24.750 200 12589.10 159.80 55007.93 88888.00 2011-07-19 09:13:24.875 200 12589.08 159.78 55007.93 88888.00 2011-07-19 09:13:25.000 200 12589.05 159.75 55007.90 88888.00 2011-07-19 09:13:25.125 200 12589.05 159.78 55007.93 88888.00 2011-07-19 09:13:25.250 200 12589.08 159.75 55007.95 88888.00 2011-07-19 09:13:25.375 200 12589.12 159.78 55007.95 88888.00 2011-07-19 09:13:25.500 200 12589.10 159.78 55007.95 88888.00 2011-07-19 09:13:25.625 200 12589.00 159.75 55007.90 88888.00 2011-07-19 09:13:25.750 200 12588.95 159.70 55007.90 88888.00 2011-07-19 09:13:25.875 200 12588.98 159.65 55007.90 88888.00 2011-07-19 09:13:26.000 200 12589.05 159.68 55007.93 88888.00 2011-07-19 09:13:26.125 200 12589.08 159.72 55007.95 88888.00 2011-07-19 09:13:26.250 200 12589.00 159.72 55007.95 88888.00 2011-07-19 09:13:26.375 200 12588.92 159.72 55007.93 88888.00 2011-07-19 09:13:26.500 200 12588.90 159.75 55007.90 88888.00 2011-07-19 09:13:26.625 200 12588.98 159.72 55007.90 88888.00 2011-07-19 09:13:26.750 200 12589.00 159.75 55007.90 88888.00 2011-07-19 09:13:26.875 200 12588.98 159.72 55007.90 88888.00 2011-07-19 09:13:27.000 200 12588.98 159.68 55007.90 88888.00 2011-07-19 09:13:27.125 200 12588.92 159.72 55007.93 88888.00 2011-07-19 09:13:27.250 200 12588.95 159.72 55007.90 88888.00 2011-07-19 09:13:27.375 200 12589.00 159.70 55007.90 88888.00 2011-07-19 09:13:27.500 200 12589.00 159.68 55007.88 88888.00 2011-07-19 09:13:27.625 200 12589.02 159.70 55007.88 88888.00 2011-07-19 09:13:27.750 200 12588.98 159.72 55007.88 88888.00 2011-07-19 09:13:27.875 200 12588.98 159.70 55007.88 88888.00 2011-07-19 09:13:28.000 200 12589.02 159.70 55007.90 88888.00 2011-07-19 09:13:28.125 200 12589.02 159.68 55007.88 88888.00 2011-07-19 09:13:28.250 200 12589.02 159.70 55007.90 88888.00 2011-07-19 09:13:28.375 200 12589.00 159.72 55007.93 88888.00 2011-07-19 09:13:28.500 200 12588.98 159.75 55007.95 88888.00 2011-07-19 09:13:28.625 200 12588.98 159.75 55007.95 88888.00 2011-07-19 09:13:28.750 200 12588.95 159.68 55007.93 88888.00 2011-07-19 09:13:28.875 200 12588.90 159.68 55007.90 88888.00 2011-07-19 09:13:29.000 200 12588.92 159.70 55007.90 88888.00 2011-07-19 09:13:29.125 200 12588.98 159.72 55007.93 88888.00 2011-07-19 09:13:29.250 200 12588.95 159.70 55007.93 88888.00 2011-07-19 09:13:29.375 200 12588.90 159.70 55007.93 88888.00 2011-07-19 09:13:29.500 200 12588.88 159.68 55007.90 88888.00 2011-07-19 09:13:29.625 200 12588.88 159.65 55007.90 88888.00 2011-07-19 09:13:29.750 200 12588.92 159.65 55007.88 88888.00 2011-07-19 09:13:29.875 200 12588.95 159.70 55007.88 88888.00 2011-07-19 09:13:30.000 200 12588.98 159.68 55007.88 88888.00 2011-07-19 09:13:30.125 200 12589.02 159.68 55007.88 88888.00 2011-07-19 09:13:30.250 200 12589.00 159.68 55007.88 88888.00 2011-07-19 09:13:30.375 200 12589.02 159.70 55007.88 88888.00 2011-07-19 09:13:30.500 200 12589.05 159.72 55007.90 88888.00 2011-07-19 09:13:30.625 200 12589.00 159.72 55007.90 88888.00 2011-07-19 09:13:30.750 200 12588.92 159.75 55007.88 88888.00 2011-07-19 09:13:30.875 200 12588.92 159.70 55007.88 88888.00 2011-07-19 09:13:31.000 200 12589.00 159.70 55007.88 88888.00 2011-07-19 09:13:31.125 200 12589.00 159.72 55007.93 88888.00 2011-07-19 09:13:31.250 200 12588.92 159.72 55007.93 88888.00 2011-07-19 09:13:31.375 200 12588.95 159.75 55007.93 88888.00 2011-07-19 09:13:31.500 200 12588.98 159.75 55007.93 88888.00 2011-07-19 09:13:31.625 200 12588.95 159.75 55007.90 88888.00 2011-07-19 09:13:31.750 200 12588.90 159.70 55007.90 88888.00 2011-07-19 09:13:31.875 200 12588.90 159.72 55007.90 88888.00 2011-07-19 09:13:32.000 200 12588.98 159.75 55007.88 88888.00 2011-07-19 09:13:32.125 200 12588.98 159.80 55007.90 88888.00 2011-07-19 09:13:32.250 200 12588.92 159.78 55007.93 88888.00 2011-07-19 09:13:32.375 200 12588.90 159.75 55007.88 88888.00 2011-07-19 09:13:32.500 200 12588.88 159.72 55007.88 88888.00 2011-07-19 09:13:32.625 200 12588.90 159.72 55007.88 88888.00 2011-07-19 09:13:32.750 200 12588.98 159.72 55007.93 88888.00 2011-07-19 09:13:32.875 200 12589.05 159.78 55007.90 88888.00 2011-07-19 09:13:33.000 200 12588.98 159.78 55007.88 88888.00 2011-07-19 09:13:33.125 200 12588.98 159.78 55007.88 88888.00 2011-07-19 09:13:33.250 200 12589.00 159.72 55007.88 88888.00 2011-07-19 09:13:33.375 200 12589.05 159.75 55007.88 88888.00 2011-07-19 09:13:33.500 200 12589.10 159.75 55007.88 88888.00 2011-07-19 09:13:33.625 200 12589.10 159.72 55007.88 88888.00 2011-07-19 09:13:33.750 200 12589.02 159.72 55007.88 88888.00 2011-07-19 09:13:33.875 200 12589.02 159.72 55007.88 88888.00 2011-07-19 09:13:34.000 200 12588.98 159.70 55007.82 88888.00 2011-07-19 09:13:34.125 200 12588.92 159.70 55007.82 88888.00 2011-07-19 09:13:34.250 200 12588.90 159.72 55007.82 88888.00 2011-07-19 09:13:34.375 200 12588.98 159.72 55007.85 88888.00 2011-07-19 09:13:34.500 200 12588.95 159.72 55007.88 88888.00 2011-07-19 09:13:34.625 200 12588.90 159.75 55007.88 88888.00 2011-07-19 09:13:34.750 200 12588.83 159.75 55007.88 88888.00 2011-07-19 09:13:34.875 200 12588.83 159.75 55007.85 88888.00 2011-07-19 09:13:35.000 200 12588.90 159.78 55007.88 88888.00 2011-07-19 09:13:35.125 200 12588.90 159.78 55007.93 88888.00 2011-07-19 09:13:35.250 200 12588.92 159.82 55007.90 88888.00 2011-07-19 09:13:35.375 200 12588.98 159.80 55007.88 88888.00 2011-07-19 09:13:35.500 200 12589.00 159.78 55007.88 88888.00 2011-07-19 09:13:35.625 200 12589.02 159.80 55007.88 88888.00 2011-07-19 09:13:35.750 200 12589.02 159.80 55007.85 88888.00 2011-07-19 09:13:35.875 200 12589.02 159.80 55007.90 88888.00 2011-07-19 09:13:36.000 200 12589.10 159.82 55007.88 88888.00 2011-07-19 09:13:36.125 200 12589.10 159.80 55007.88 88888.00 2011-07-19 09:13:36.250 200 12589.02 159.78 55007.90 88888.00 2011-07-19 09:13:36.375 200 12589.05 159.80 55007.90 88888.00 2011-07-19 09:13:36.500 200 12589.10 159.80 55007.90 88888.00 2011-07-19 09:13:36.625 200 12589.12 159.80 55007.88 88888.00 2011-07-19 09:13:36.750 200 12589.10 159.80 55007.85 88888.00 2011-07-19 09:13:36.875 200 12589.05 159.82 55007.85 88888.00 2011-07-19 09:13:37.000 200 12589.10 159.80 55007.85 88888.00 2011-07-19 09:13:37.125 200 12589.12 159.82 55007.82 88888.00 2011-07-19 09:13:37.250 200 12589.10 159.75 55007.85 88888.00 2011-07-19 09:13:37.375 200 12589.10 159.78 55007.85 88888.00 2011-07-19 09:13:37.500 200 12589.12 159.80 55007.85 88888.00 2011-07-19 09:13:37.625 200 12589.17 159.80 55007.85 88888.00 2011-07-19 09:13:37.750 200 12589.20 159.80 55007.85 88888.00 2011-07-19 09:13:37.875 200 12589.15 159.82 55007.85 88888.00 2011-07-19 09:13:38.000 200 12589.10 159.80 55007.80 88888.00 2011-07-19 09:13:38.125 200 12589.12 159.75 55007.80 88888.00 2011-07-19 09:13:38.250 200 12589.10 159.75 55007.80 88888.00 2011-07-19 09:13:38.375 200 12589.15 159.78 55007.82 88888.00 2011-07-19 09:13:38.500 200 12589.17 159.80 55007.82 88888.00 2011-07-19 09:13:38.625 200 12589.20 159.78 55007.82 88888.00 2011-07-19 09:13:38.750 200 12589.12 159.78 55007.82 88888.00 2011-07-19 09:13:38.875 200 12589.15 159.80 55007.80 88888.00 2011-07-19 09:13:39.000 200 12589.23 159.82 55007.80 88888.00 2011-07-19 09:13:39.125 200 12589.30 159.82 55007.85 88888.00 2011-07-19 09:13:39.250 200 12589.25 159.82 55007.82 88888.00 2011-07-19 09:13:39.375 200 12589.20 159.80 55007.80 88888.00 2011-07-19 09:13:39.500 200 12589.17 159.80 55007.82 88888.00 2011-07-19 09:13:39.625 200 12589.23 159.82 55007.85 88888.00 2011-07-19 09:13:39.750 200 12589.27 159.85 55007.85 88888.00 2011-07-19 09:13:39.875 200 12589.33 159.88 55007.85 88888.00 2011-07-19 09:13:40.000 200 12589.35 159.88 55007.80 88888.00 2011-07-19 09:13:40.125 200 12589.33 159.82 55007.82 88888.00 2011-07-19 09:13:40.250 200 12589.30 159.82 55007.82 88888.00 2011-07-19 09:13:40.375 200 12589.40 159.85 55007.82 88888.00 2011-07-19 09:13:40.500 200 12589.40 159.85 55007.80 88888.00 2011-07-19 09:13:40.625 200 12589.40 159.82 55007.80 88888.00 2011-07-19 09:13:40.750 200 12589.35 159.85 55007.80 88888.00 2011-07-19 09:13:40.875 200 12589.35 159.85 55007.82 88888.00 2011-07-19 09:13:41.000 200 12589.35 159.82 55007.80 88888.00 2011-07-19 09:13:41.125 200 12589.33 159.85 55007.80 88888.00 2011-07-19 09:13:41.250 200 12589.27 159.80 55007.80 88888.00 2011-07-19 09:13:41.375 200 12589.33 159.85 55007.80 88888.00 2011-07-19 09:13:41.500 200 12589.35 159.85 55007.82 88888.00 2011-07-19 09:13:41.625 200 12589.33 159.85 55007.80 88888.00 2011-07-19 09:13:41.750 200 12589.35 159.88 55007.82 88888.00 2011-07-19 09:13:41.875 200 12589.38 159.85 55007.82 88888.00 2011-07-19 09:13:42.000 200 12589.40 159.85 55007.78 88888.00 2011-07-19 09:13:42.125 200 12589.35 159.82 55007.78 88888.00 2011-07-19 09:13:42.250 200 12589.35 159.82 55007.78 88888.00 2011-07-19 09:13:42.375 200 12589.38 159.82 55007.78 88888.00 2011-07-19 09:13:42.500 200 12589.38 159.85 55007.78 88888.00 2011-07-19 09:13:42.625 200 12589.33 159.82 55007.78 88888.00 2011-07-19 09:13:42.750 200 12589.35 159.85 55007.78 88888.00 2011-07-19 09:13:42.875 200 12589.40 159.88 55007.72 88888.00 2011-07-19 09:13:43.000 200 12589.40 159.88 55007.75 88888.00 2011-07-19 09:13:43.125 200 12589.40 159.88 55007.78 88888.00 2011-07-19 09:13:43.250 200 12589.33 159.82 55007.78 88888.00 2011-07-19 09:13:43.375 200 12589.40 159.85 55007.82 88888.00 2011-07-19 09:13:43.500 200 12589.48 159.88 55007.85 88888.00 2011-07-19 09:13:43.625 200 12589.45 159.90 55007.80 88888.00 2011-07-19 09:13:43.750 200 12589.42 159.88 55007.78 88888.00 2011-07-19 09:13:43.875 200 12589.45 159.88 55007.78 88888.00 2011-07-19 09:13:44.000 200 12589.42 159.88 55007.75 88888.00 2011-07-19 09:13:44.125 200 12589.40 159.90 55007.78 88888.00 2011-07-19 09:13:44.250 200 12589.40 159.90 55007.75 88888.00 2011-07-19 09:13:44.375 200 12589.40 159.90 55007.78 88888.00 2011-07-19 09:13:44.500 200 12589.45 159.90 55007.75 88888.00 2011-07-19 09:13:44.625 200 12589.40 159.93 55007.75 88888.00 2011-07-19 09:13:44.750 200 12589.42 159.95 55007.75 88888.00 2011-07-19 09:13:44.875 200 12589.42 159.95 55007.78 88888.00 2011-07-19 09:13:45.000 200 12589.42 159.93 55007.72 88888.00 2011-07-19 09:13:45.125 200 12589.48 159.93 55007.72 88888.00 2011-07-19 09:13:45.250 200 12589.40 159.88 55007.72 88888.00 2011-07-19 09:13:45.375 200 12589.42 159.90 55007.70 88888.00 2011-07-19 09:13:45.500 200 12589.42 159.93 55007.70 88888.00 2011-07-19 09:13:45.625 200 12589.48 159.93 55007.72 88888.00 2011-07-19 09:13:45.750 200 12589.48 159.95 55007.75 88888.00 2011-07-19 09:13:45.875 200 12589.45 159.90 55007.72 88888.00 2011-07-19 09:13:46.000 200 12589.45 159.88 55007.72 88888.00 2011-07-19 09:13:46.125 200 12589.48 159.88 55007.72 88888.00 2011-07-19 09:13:46.250 200 12589.50 159.88 55007.72 88888.00 2011-07-19 09:13:46.375 200 12589.52 159.85 55007.70 88888.00 2011-07-19 09:13:46.500 200 12589.50 159.88 55007.72 88888.00 2011-07-19 09:13:46.625 200 12589.45 159.88 55007.72 88888.00 2011-07-19 09:13:46.750 200 12589.50 159.93 55007.78 88888.00 2011-07-19 09:13:46.875 200 12589.52 159.95 55007.78 88888.00 2011-07-19 09:13:47.000 200 12589.45 159.93 55007.72 88888.00 2011-07-19 09:13:47.125 200 12589.48 159.95 55007.72 88888.00 2011-07-19 09:13:47.250 200 12589.48 159.93 55007.72 88888.00 2011-07-19 09:13:47.375 200 12589.58 159.90 55007.72 88888.00 2011-07-19 09:13:47.500 200 12589.58 159.90 55007.72 88888.00 2011-07-19 09:13:47.625 200 12589.50 159.88 55007.68 88888.00 2011-07-19 09:13:47.750 200 12589.50 159.90 55007.68 88888.00 2011-07-19 09:13:47.875 200 12589.58 159.90 55007.68 88888.00 2011-07-19 09:13:48.000 200 12589.55 159.93 55007.65 88888.00 2011-07-19 09:13:48.125 200 12589.55 159.95 55007.68 88888.00 2011-07-19 09:13:48.250 200 12589.55 159.90 55007.68 88888.00 2011-07-19 09:13:48.375 200 12589.55 159.90 55007.68 88888.00 2011-07-19 09:13:48.500 200 12589.50 159.93 55007.68 88888.00 2011-07-19 09:13:48.625 200 12589.52 159.90 55007.70 88888.00 2011-07-19 09:13:48.750 200 12589.48 159.90 55007.70 88888.00 2011-07-19 09:13:48.875 200 12589.52 159.90 55007.70 88888.00 2011-07-19 09:13:49.000 200 12589.55 159.88 55007.70 88888.00 2011-07-19 09:13:49.125 200 12589.55 159.93 55007.68 88888.00 2011-07-19 09:13:49.250 200 12589.48 159.90 55007.70 88888.00 2011-07-19 09:13:49.375 200 12589.50 159.93 55007.70 88888.00 2011-07-19 09:13:49.500 200 12589.52 159.93 55007.70 88888.00 2011-07-19 09:13:49.625 200 12589.48 159.93 55007.70 88888.00 2011-07-19 09:13:49.750 200 12589.40 159.90 55007.68 88888.00 2011-07-19 09:13:49.875 200 12589.42 159.88 55007.65 88888.00 2011-07-19 09:13:50.000 200 12589.42 159.88 55007.65 88888.00 2011-07-19 09:13:50.125 200 12589.42 159.90 55007.68 88888.00 2011-07-19 09:13:50.250 200 12589.42 159.90 55007.70 88888.00 2011-07-19 09:13:50.375 200 12589.45 159.93 55007.68 88888.00 2011-07-19 09:13:50.500 200 12589.40 159.95 55007.68 88888.00 2011-07-19 09:13:50.625 200 12589.48 159.95 55007.68 88888.00 2011-07-19 09:13:50.750 200 12589.50 159.93 55007.68 88888.00 2011-07-19 09:13:50.875 200 12589.50 159.93 55007.68 88888.00 2011-07-19 09:13:51.000 200 12589.52 159.97 55007.68 88888.00 2011-07-19 09:13:51.125 200 12589.50 159.95 55007.68 88888.00 2011-07-19 09:13:51.250 200 12589.40 159.88 55007.65 88888.00 2011-07-19 09:13:51.375 200 12589.45 159.90 55007.68 88888.00 2011-07-19 09:13:51.500 200 12589.45 159.90 55007.65 88888.00 2011-07-19 09:13:51.625 200 12589.45 159.88 55007.68 88888.00 2011-07-19 09:13:51.750 200 12589.40 159.88 55007.65 88888.00 2011-07-19 09:13:51.875 200 12589.48 159.93 55007.65 88888.00 2011-07-19 09:13:52.000 200 12589.50 159.95 55007.68 88888.00 2011-07-19 09:13:52.125 200 12589.45 159.93 55007.68 88888.00 2011-07-19 09:13:52.250 200 12589.42 159.85 55007.70 88888.00 2011-07-19 09:13:52.375 200 12589.48 159.90 55007.70 88888.00 2011-07-19 09:13:52.500 200 12589.50 159.93 55007.68 88888.00 2011-07-19 09:13:52.625 200 12589.50 159.90 55007.65 88888.00 2011-07-19 09:13:52.750 200 12589.50 159.90 55007.68 88888.00 2011-07-19 09:13:52.875 200 12589.50 159.90 55007.68 88888.00 2011-07-19 09:13:53.000 200 12589.50 159.93 55007.62 88888.00 2011-07-19 09:13:53.125 200 12589.45 159.90 55007.62 88888.00 2011-07-19 09:13:53.250 200 12589.40 159.85 55007.62 88888.00 2011-07-19 09:13:53.375 200 12589.42 159.90 55007.65 88888.00 2011-07-19 09:13:53.500 200 12589.35 159.95 55007.68 88888.00 2011-07-19 09:13:53.625 200 12589.33 159.93 55007.65 88888.00 2011-07-19 09:13:53.750 200 12589.33 159.90 55007.62 88888.00 2011-07-19 09:13:53.875 200 12589.40 159.90 55007.65 88888.00 2011-07-19 09:13:54.000 200 12589.38 159.88 55007.65 88888.00 2011-07-19 09:13:54.125 200 12589.38 159.88 55007.68 88888.00 2011-07-19 09:13:54.250 200 12589.27 159.85 55007.65 88888.00 2011-07-19 09:13:54.375 200 12589.27 159.88 55007.65 88888.00 2011-07-19 09:13:54.500 200 12589.33 159.88 55007.68 88888.00 2011-07-19 09:13:54.625 200 12589.35 159.93 55007.68 88888.00 2011-07-19 09:13:54.750 200 12589.40 159.90 55007.68 88888.00 2011-07-19 09:13:54.875 200 12589.45 159.93 55007.70 88888.00 2011-07-19 09:13:55.000 200 12589.45 159.88 55007.68 88888.00 2011-07-19 09:13:55.125 200 12589.45 159.88 55007.68 88888.00 2011-07-19 09:13:55.250 200 12589.40 159.88 55007.68 88888.00 2011-07-19 09:13:55.375 200 12589.35 159.90 55007.65 88888.00 2011-07-19 09:13:55.500 200 12589.33 159.90 55007.65 88888.00 2011-07-19 09:13:55.625 200 12589.38 159.88 55007.68 88888.00 2011-07-19 09:13:55.750 200 12589.35 159.88 55007.70 88888.00 2011-07-19 09:13:55.875 200 12589.33 159.90 55007.68 88888.00 2011-07-19 09:13:56.000 200 12589.33 159.88 55007.68 88888.00 2011-07-19 09:13:56.125 200 12589.35 159.88 55007.68 88888.00 2011-07-19 09:13:56.250 200 12589.33 159.85 55007.70 88888.00 2011-07-19 09:13:56.375 200 12589.27 159.85 55007.70 88888.00 2011-07-19 09:13:56.500 200 12589.25 159.85 55007.70 88888.00 2011-07-19 09:13:56.625 200 12589.25 159.93 55007.70 88888.00 2011-07-19 09:13:56.750 200 12589.27 159.90 55007.70 88888.00 2011-07-19 09:13:56.875 200 12589.33 159.90 55007.70 88888.00 2011-07-19 09:13:57.000 200 12589.30 159.88 55007.68 88888.00 2011-07-19 09:13:57.125 200 12589.35 159.88 55007.68 88888.00 2011-07-19 09:13:57.250 200 12589.30 159.88 55007.70 88888.00 2011-07-19 09:13:57.375 200 12589.33 159.90 55007.70 88888.00 2011-07-19 09:13:57.500 200 12589.27 159.88 55007.72 88888.00 2011-07-19 09:13:57.625 200 12589.27 159.88 55007.70 88888.00 2011-07-19 09:13:57.750 200 12589.25 159.90 55007.70 88888.00 2011-07-19 09:13:57.875 200 12589.25 159.88 55007.70 88888.00 2011-07-19 09:13:58.000 200 12589.17 159.88 55007.65 88888.00 2011-07-19 09:13:58.125 200 12589.17 159.88 55007.70 88888.00 2011-07-19 09:13:58.250 200 12589.20 159.85 55007.72 88888.00 2011-07-19 09:13:58.375 200 12589.25 159.82 55007.75 88888.00 2011-07-19 09:13:58.500 200 12589.17 159.88 55007.75 88888.00 2011-07-19 09:13:58.625 200 12589.15 159.85 55007.72 88888.00 2011-07-19 09:13:58.750 200 12589.17 159.85 55007.70 88888.00 2011-07-19 09:13:58.875 200 12589.20 159.88 55007.70 88888.00 2011-07-19 09:13:59.000 200 12589.20 159.82 55007.70 88888.00 2011-07-19 09:13:59.125 200 12589.20 159.85 55007.72 88888.00 2011-07-19 09:13:59.250 200 12589.10 159.82 55007.72 88888.00 2011-07-19 09:13:59.375 200 12589.10 159.85 55007.70 88888.00 2011-07-19 09:13:59.500 200 12589.10 159.85 55007.70 88888.00 2011-07-19 09:13:59.625 200 12589.12 159.85 55007.70 88888.00 2011-07-19 09:13:59.750 200 12589.20 159.90 55007.70 88888.00 2011-07-19 09:13:59.875 200 12589.12 159.88 55007.70 88888.00 2011-07-19 09:14:00.000 200 12589.08 159.88 55007.68 88888.00 2011-07-19 09:14:00.125 200 12589.05 159.88 55007.68 88888.00 2011-07-19 09:14:00.250 200 12589.02 159.82 55007.68 88888.00 2011-07-19 09:14:00.375 200 12589.05 159.80 55007.68 88888.00 2011-07-19 09:14:00.500 200 12589.00 159.85 55007.70 88888.00 2011-07-19 09:14:00.625 200 12588.92 159.85 55007.72 88888.00 2011-07-19 09:14:00.750 200 12588.95 159.88 55007.72 88888.00 2011-07-19 09:14:00.875 200 12589.00 159.88 55007.72 88888.00 2011-07-19 09:14:01.000 200 12589.02 159.88 55007.70 88888.00 2011-07-19 09:14:01.125 200 12589.02 159.85 55007.72 88888.00 2011-07-19 09:14:01.250 200 12588.98 159.80 55007.70 88888.00 2011-07-19 09:14:01.375 200 12588.98 159.80 55007.72 88888.00 2011-07-19 09:14:01.500 200 12588.92 159.82 55007.75 88888.00 2011-07-19 09:14:01.625 200 12588.95 159.82 55007.75 88888.00 2011-07-19 09:14:01.750 200 12588.95 159.82 55007.75 88888.00 2011-07-19 09:14:01.875 200 12588.92 159.82 55007.70 88888.00 2011-07-19 09:14:02.000 200 12588.95 159.82 55007.68 88888.00 2011-07-19 09:14:02.125 200 12588.95 159.85 55007.70 88888.00 2011-07-19 09:14:02.250 200 12588.88 159.80 55007.72 88888.00 2011-07-19 09:14:02.375 200 12588.95 159.82 55007.75 88888.00 2011-07-19 09:14:02.500 200 12589.00 159.85 55007.72 88888.00 2011-07-19 09:14:02.625 200 12588.90 159.85 55007.72 88888.00 2011-07-19 09:14:02.750 200 12588.88 159.80 55007.70 88888.00 2011-07-19 09:14:02.875 200 12588.85 159.80 55007.70 88888.00 2011-07-19 09:14:03.000 200 12588.88 159.78 55007.70 88888.00 2011-07-19 09:14:03.125 200 12588.88 159.82 55007.72 88888.00 2011-07-19 09:14:03.250 200 12588.85 159.88 55007.72 88888.00 2011-07-19 09:14:03.375 200 12588.88 159.85 55007.72 88888.00 2011-07-19 09:14:03.500 200 12588.88 159.88 55007.72 88888.00 2011-07-19 09:14:03.625 200 12588.88 159.82 55007.70 88888.00 2011-07-19 09:14:03.750 200 12588.88 159.82 55007.70 88888.00 2011-07-19 09:14:03.875 200 12588.88 159.88 55007.70 88888.00 2011-07-19 09:14:04.000 200 12588.83 159.85 55007.72 88888.00 2011-07-19 09:14:04.125 200 12588.83 159.82 55007.72 88888.00 2011-07-19 09:14:04.250 200 12588.80 159.82 55007.70 88888.00 2011-07-19 09:14:04.375 200 12588.83 159.85 55007.70 88888.00 2011-07-19 09:14:04.500 200 12588.83 159.82 55007.68 88888.00 2011-07-19 09:14:04.625 200 12588.80 159.82 55007.68 88888.00 2011-07-19 09:14:04.750 200 12588.80 159.85 55007.70 88888.00 2011-07-19 09:14:04.875 200 12588.80 159.88 55007.68 88888.00 2011-07-19 09:14:05.000 200 12588.77 159.82 55007.68 88888.00 2011-07-19 09:14:05.125 200 12588.73 159.80 55007.65 88888.00 2011-07-19 09:14:05.250 200 12588.60 159.80 55007.65 88888.00 2011-07-19 09:14:05.375 200 12588.67 159.85 55007.65 88888.00 2011-07-19 09:14:05.500 200 12588.77 159.85 55007.62 88888.00 2011-07-19 09:14:05.625 200 12588.83 159.82 55007.65 88888.00 2011-07-19 09:14:05.750 200 12588.83 159.85 55007.65 88888.00 2011-07-19 09:14:05.875 200 12588.83 159.80 55007.68 88888.00 2011-07-19 09:14:06.000 200 12588.77 159.85 55007.65 88888.00 2011-07-19 09:14:06.125 200 12588.77 159.88 55007.68 88888.00 2011-07-19 09:14:06.250 200 12588.75 159.85 55007.65 88888.00 2011-07-19 09:14:06.375 200 12588.80 159.88 55007.65 88888.00 2011-07-19 09:14:06.500 200 12588.80 159.88 55007.65 88888.00 2011-07-19 09:14:06.625 200 12588.75 159.85 55007.62 88888.00 2011-07-19 09:14:06.750 200 12588.77 159.82 55007.62 88888.00 2011-07-19 09:14:06.875 200 12588.75 159.80 55007.62 88888.00 2011-07-19 09:14:07.000 200 12588.77 159.82 55007.62 88888.00 2011-07-19 09:14:07.125 200 12588.80 159.85 55007.68 88888.00 2011-07-19 09:14:07.250 200 12588.77 159.82 55007.70 88888.00 2011-07-19 09:14:07.375 200 12588.75 159.82 55007.68 88888.00 2011-07-19 09:14:07.500 200 12588.77 159.82 55007.68 88888.00 2011-07-19 09:14:07.625 200 12588.75 159.85 55007.68 88888.00 2011-07-19 09:14:07.750 200 12588.73 159.85 55007.65 88888.00 2011-07-19 09:14:07.875 200 12588.75 159.82 55007.65 88888.00 2011-07-19 09:14:08.000 200 12588.80 159.80 55007.62 88888.00 2011-07-19 09:14:08.125 200 12588.83 159.80 55007.65 88888.00 2011-07-19 09:14:08.250 200 12588.80 159.82 55007.62 88888.00 2011-07-19 09:14:08.375 200 12588.83 159.80 55007.62 88888.00 2011-07-19 09:14:08.500 200 12588.80 159.82 55007.65 88888.00 2011-07-19 09:14:08.625 200 12588.80 159.82 55007.62 88888.00 2011-07-19 09:14:08.750 200 12588.70 159.82 55007.65 88888.00 2011-07-19 09:14:08.875 200 12588.73 159.82 55007.62 88888.00 2011-07-19 09:14:09.000 200 12588.80 159.82 55007.65 88888.00 2011-07-19 09:14:09.125 200 12588.80 159.82 55007.65 88888.00 2011-07-19 09:14:09.250 200 12588.75 159.80 55007.65 88888.00 2011-07-19 09:14:09.375 200 12588.77 159.80 55007.65 88888.00 2011-07-19 09:14:09.500 200 12588.73 159.82 55007.62 88888.00 2011-07-19 09:14:09.625 200 12588.62 159.78 55007.62 88888.00 2011-07-19 09:14:09.750 200 12588.58 159.80 55007.60 88888.00 2011-07-19 09:14:09.875 200 12588.60 159.80 55007.62 88888.00 2011-07-19 09:14:10.000 200 12588.65 159.82 55007.65 88888.00 2011-07-19 09:14:10.125 200 12588.70 159.82 55007.65 88888.00 2011-07-19 09:14:10.250 200 12588.65 159.80 55007.65 88888.00 2011-07-19 09:14:10.375 200 12588.67 159.80 55007.62 88888.00 2011-07-19 09:14:10.500 200 12588.65 159.78 55007.57 88888.00 2011-07-19 09:14:10.625 200 12588.62 159.78 55007.57 88888.00 2011-07-19 09:14:10.750 200 12588.65 159.80 55007.60 88888.00 2011-07-19 09:14:10.875 200 12588.62 159.82 55007.60 88888.00 2011-07-19 09:14:11.000 200 12588.62 159.80 55007.60 88888.00 2011-07-19 09:14:11.125 200 12588.70 159.82 55007.60 88888.00 2011-07-19 09:14:11.250 200 12588.70 159.80 55007.57 88888.00 2011-07-19 09:14:11.375 200 12588.67 159.78 55007.57 88888.00 2011-07-19 09:14:11.500 200 12588.60 159.78 55007.57 88888.00 2011-07-19 09:14:11.625 200 12588.62 159.80 55007.57 88888.00 2011-07-19 09:14:11.750 200 12588.70 159.78 55007.57 88888.00 2011-07-19 09:14:11.875 200 12588.70 159.75 55007.55 88888.00 2011-07-19 09:14:12.000 200 12588.60 159.75 55007.55 88888.00 2011-07-19 09:14:12.125 200 12588.52 159.75 55007.55 88888.00 2011-07-19 09:14:12.250 200 12588.45 159.78 55007.55 88888.00 2011-07-19 09:14:12.375 200 12588.52 159.80 55007.55 88888.00 2011-07-19 09:14:12.500 200 12588.52 159.78 55007.55 88888.00 2011-07-19 09:14:12.625 200 12588.48 159.72 55007.53 88888.00 2011-07-19 09:14:12.750 200 12588.50 159.75 55007.55 88888.00 2011-07-19 09:14:12.875 200 12588.52 159.72 55007.57 88888.00 2011-07-19 09:14:13.000 200 12588.55 159.72 55007.55 88888.00 2011-07-19 09:14:13.125 200 12588.55 159.75 55007.55 88888.00 2011-07-19 09:14:13.250 200 12588.55 159.78 55007.55 88888.00 2011-07-19 09:14:13.375 200 12588.60 159.80 55007.55 88888.00 2011-07-19 09:14:13.500 200 12588.58 159.78 55007.55 88888.00 2011-07-19 09:14:13.625 200 12588.50 159.72 55007.53 88888.00 2011-07-19 09:14:13.750 200 12588.42 159.70 55007.55 88888.00 2011-07-19 09:14:13.875 200 12588.40 159.72 55007.55 88888.00 2011-07-19 09:14:14.000 200 12588.45 159.75 55007.57 88888.00 2011-07-19 09:14:14.125 200 12588.45 159.75 55007.55 88888.00 2011-07-19 09:14:14.250 200 12588.40 159.78 55007.55 88888.00 2011-07-19 09:14:14.375 200 12588.45 159.78 55007.55 88888.00 2011-07-19 09:14:14.500 200 12588.42 159.75 55007.53 88888.00 2011-07-19 09:14:14.625 200 12588.45 159.78 55007.55 88888.00 2011-07-19 09:14:14.750 200 12588.48 159.78 55007.55 88888.00 2011-07-19 09:14:14.875 200 12588.42 159.78 55007.55 88888.00 2011-07-19 09:14:15.000 200 12588.42 159.72 55007.53 88888.00 2011-07-19 09:14:15.125 200 12588.38 159.72 55007.50 88888.00 2011-07-19 09:14:15.250 200 12588.38 159.75 55007.57 88888.00 2011-07-19 09:14:15.375 200 12588.42 159.75 55007.55 88888.00 2011-07-19 09:14:15.500 200 12588.42 159.75 55007.53 88888.00 2011-07-19 09:14:15.625 200 12588.40 159.72 55007.55 88888.00 2011-07-19 09:14:15.750 200 12588.40 159.75 55007.50 88888.00 2011-07-19 09:14:15.875 200 12588.40 159.75 55007.53 88888.00 2011-07-19 09:14:16.000 200 12588.38 159.72 55007.47 88888.00 2011-07-19 09:14:16.125 200 12588.40 159.72 55007.53 88888.00 2011-07-19 09:14:16.250 200 12588.38 159.72 55007.53 88888.00 2011-07-19 09:14:16.375 200 12588.40 159.75 55007.50 88888.00 2011-07-19 09:14:16.500 200 12588.35 159.72 55007.50 88888.00 2011-07-19 09:14:16.625 200 12588.35 159.72 55007.50 88888.00 2011-07-19 09:14:16.750 200 12588.38 159.78 55007.50 88888.00 2011-07-19 09:14:16.875 200 12588.33 159.78 55007.53 88888.00 2011-07-19 09:14:17.000 200 12588.27 159.75 55007.50 88888.00 2011-07-19 09:14:17.125 200 12588.30 159.75 55007.53 88888.00 2011-07-19 09:14:17.250 200 12588.33 159.80 55007.55 88888.00 2011-07-19 09:14:17.375 200 12588.35 159.80 55007.50 88888.00 2011-07-19 09:14:17.500 200 12588.27 159.80 55007.47 88888.00 2011-07-19 09:14:17.625 200 12588.27 159.80 55007.53 88888.00 2011-07-19 09:14:17.750 200 12588.25 159.72 55007.55 88888.00 2011-07-19 09:14:17.875 200 12588.27 159.72 55007.53 88888.00 2011-07-19 09:14:18.000 200 12588.30 159.78 55007.53 88888.00 2011-07-19 09:14:18.125 200 12588.30 159.78 55007.53 88888.00 2011-07-19 09:14:18.250 200 12588.20 159.75 55007.50 88888.00 2011-07-19 09:14:18.375 200 12588.23 159.78 55007.53 88888.00 2011-07-19 09:14:18.500 200 12588.20 159.75 55007.50 88888.00 2011-07-19 09:14:18.625 200 12588.15 159.65 55007.47 88888.00 2011-07-19 09:14:18.750 200 12588.20 159.70 55007.50 88888.00 2011-07-19 09:14:18.875 200 12588.27 159.75 55007.53 88888.00 2011-07-19 09:14:19.000 200 12588.25 159.75 55007.50 88888.00 2011-07-19 09:14:19.125 200 12588.17 159.72 55007.50 88888.00 2011-07-19 09:14:19.250 200 12588.12 159.72 55007.53 88888.00 2011-07-19 09:14:19.375 200 12588.15 159.75 55007.50 88888.00 2011-07-19 09:14:19.500 200 12588.15 159.72 55007.50 88888.00 2011-07-19 09:14:19.625 200 12588.17 159.68 55007.47 88888.00 2011-07-19 09:14:19.750 200 12588.15 159.72 55007.50 88888.00 2011-07-19 09:14:19.875 200 12588.12 159.75 55007.50 88888.00 2011-07-19 09:14:20.000 200 12588.12 159.75 55007.47 88888.00 2011-07-19 09:14:20.125 200 12588.17 159.72 55007.47 88888.00 2011-07-19 09:14:20.250 200 12588.23 159.72 55007.47 88888.00 2011-07-19 09:14:20.375 200 12588.25 159.72 55007.47 88888.00 2011-07-19 09:14:20.500 200 12588.23 159.68 55007.45 88888.00 2011-07-19 09:14:20.625 200 12588.20 159.68 55007.45 88888.00 2011-07-19 09:14:20.750 200 12588.17 159.72 55007.43 88888.00 2011-07-19 09:14:20.875 200 12588.15 159.75 55007.45 88888.00 2011-07-19 09:14:21.000 200 12588.20 159.70 55007.40 88888.00 2011-07-19 09:14:21.125 200 12588.15 159.72 55007.43 88888.00 2011-07-19 09:14:21.250 200 12588.15 159.70 55007.43 88888.00 2011-07-19 09:14:21.375 200 12588.23 159.72 55007.40 88888.00 2011-07-19 09:14:21.500 200 12588.23 159.78 55007.45 88888.00 2011-07-19 09:14:21.625 200 12588.25 159.75 55007.45 88888.00 2011-07-19 09:14:21.750 200 12588.20 159.75 55007.40 88888.00 2011-07-19 09:14:21.875 200 12588.15 159.72 55007.40 88888.00 2011-07-19 09:14:22.000 200 12588.15 159.70 55007.40 88888.00 2011-07-19 09:14:22.125 200 12588.17 159.72 55007.43 88888.00 2011-07-19 09:14:22.250 200 12588.17 159.72 55007.45 88888.00 2011-07-19 09:14:22.375 200 12588.17 159.75 55007.43 88888.00 2011-07-19 09:14:22.500 200 12588.10 159.72 55007.40 88888.00 2011-07-19 09:14:22.625 200 12588.10 159.72 55007.40 88888.00 2011-07-19 09:14:22.750 200 12588.10 159.72 55007.43 88888.00 2011-07-19 09:14:22.875 200 12588.08 159.72 55007.40 88888.00 2011-07-19 09:14:23.000 200 12588.10 159.68 55007.40 88888.00 2011-07-19 09:14:23.125 200 12588.10 159.68 55007.40 88888.00 2011-07-19 09:14:23.250 200 12588.08 159.70 55007.40 88888.00 2011-07-19 09:14:23.375 200 12588.08 159.68 55007.40 88888.00 2011-07-19 09:14:23.500 200 12588.08 159.68 55007.38 88888.00 2011-07-19 09:14:23.625 200 12588.08 159.70 55007.38 88888.00 2011-07-19 09:14:23.750 200 12588.08 159.65 55007.38 88888.00 2011-07-19 09:14:23.875 200 12588.08 159.68 55007.35 88888.00 2011-07-19 09:14:24.000 200 12588.10 159.72 55007.35 88888.00 2011-07-19 09:14:24.125 200 12588.05 159.68 55007.38 88888.00 2011-07-19 09:14:24.250 200 12588.10 159.70 55007.38 88888.00 2011-07-19 09:14:24.375 200 12588.12 159.72 55007.35 88888.00 2011-07-19 09:14:24.500 200 12588.08 159.72 55007.32 88888.00 2011-07-19 09:14:24.625 200 12588.08 159.72 55007.30 88888.00 2011-07-19 09:14:24.750 200 12588.02 159.68 55007.32 88888.00 2011-07-19 09:14:24.875 200 12588.02 159.65 55007.30 88888.00 2011-07-19 09:14:25.000 200 12588.00 159.65 55007.30 88888.00 2011-07-19 09:14:25.125 200 12588.05 159.70 55007.35 88888.00 2011-07-19 09:14:25.250 200 12587.98 159.70 55007.35 88888.00 2011-07-19 09:14:25.375 200 12587.98 159.72 55007.30 88888.00 2011-07-19 09:14:25.500 200 12587.98 159.68 55007.32 88888.00 2011-07-19 09:14:25.625 200 12587.98 159.68 55007.30 88888.00 2011-07-19 09:14:25.750 200 12588.00 159.68 55007.30 88888.00 2011-07-19 09:14:25.875 200 12588.05 159.62 55007.32 88888.00 2011-07-19 09:14:26.000 200 12588.02 159.65 55007.30 88888.00 2011-07-19 09:14:26.125 200 12588.00 159.65 55007.30 88888.00 2011-07-19 09:14:26.250 200 12588.00 159.65 55007.32 88888.00 2011-07-19 09:14:26.375 200 12588.02 159.70 55007.32 88888.00 2011-07-19 09:14:26.500 200 12588.08 159.72 55007.30 88888.00 2011-07-19 09:14:26.625 200 12588.05 159.68 55007.28 88888.00 2011-07-19 09:14:26.750 200 12588.00 159.68 55007.25 88888.00 2011-07-19 09:14:26.875 200 12587.98 159.68 55007.28 88888.00 2011-07-19 09:14:27.000 200 12588.00 159.65 55007.28 88888.00 2011-07-19 09:14:27.125 200 12588.00 159.68 55007.32 88888.00 2011-07-19 09:14:27.250 200 12587.98 159.70 55007.32 88888.00 2011-07-19 09:14:27.375 200 12587.98 159.70 55007.30 88888.00 2011-07-19 09:14:27.500 200 12588.00 159.70 55007.28 88888.00 2011-07-19 09:14:27.625 200 12588.02 159.70 55007.30 88888.00 2011-07-19 09:14:27.750 200 12588.00 159.65 55007.25 88888.00 2011-07-19 09:14:27.875 200 12588.02 159.68 55007.25 88888.00 2011-07-19 09:14:28.000 200 12588.00 159.68 55007.25 88888.00 2011-07-19 09:14:28.125 200 12587.92 159.70 55007.28 88888.00 2011-07-19 09:14:28.250 200 12587.92 159.70 55007.25 88888.00 2011-07-19 09:14:28.375 200 12587.98 159.68 55007.25 88888.00 2011-07-19 09:14:28.500 200 12587.95 159.68 55007.22 88888.00 2011-07-19 09:14:28.625 200 12587.95 159.68 55007.22 88888.00 2011-07-19 09:14:28.750 200 12587.92 159.65 55007.22 88888.00 2011-07-19 09:14:28.875 200 12587.90 159.65 55007.20 88888.00 2011-07-19 09:14:29.000 200 12587.90 159.68 55007.22 88888.00 2011-07-19 09:14:29.125 200 12587.90 159.65 55007.22 88888.00 2011-07-19 09:14:29.250 200 12587.85 159.57 55007.20 88888.00 2011-07-19 09:14:29.375 200 12587.90 159.60 55007.18 88888.00 2011-07-19 09:14:29.500 200 12587.95 159.60 55007.20 88888.00 2011-07-19 09:14:29.625 200 12587.98 159.65 55007.20 88888.00 2011-07-19 09:14:29.750 200 12587.95 159.62 55007.20 88888.00 2011-07-19 09:14:29.875 200 12587.90 159.62 55007.20 88888.00 2011-07-19 09:14:30.000 200 12587.92 159.65 55007.20 88888.00 2011-07-19 09:14:30.125 200 12587.92 159.65 55007.18 88888.00 2011-07-19 09:14:30.250 200 12587.90 159.68 55007.18 88888.00 2011-07-19 09:14:30.375 200 12587.92 159.68 55007.18 88888.00 2011-07-19 09:14:30.500 200 12587.98 159.70 55007.20 88888.00 2011-07-19 09:14:30.625 200 12587.98 159.68 55007.18 88888.00 2011-07-19 09:14:30.750 200 12587.92 159.62 55007.15 88888.00 2011-07-19 09:14:30.875 200 12587.92 159.65 55007.12 88888.00 2011-07-19 09:14:31.000 200 12587.92 159.65 55007.15 88888.00 2011-07-19 09:14:31.125 200 12587.90 159.62 55007.15 88888.00 2011-07-19 09:14:31.250 200 12587.90 159.60 55007.15 88888.00 2011-07-19 09:14:31.375 200 12587.95 159.65 55007.12 88888.00 2011-07-19 09:14:31.500 200 12587.98 159.62 55007.12 88888.00 2011-07-19 09:14:31.625 200 12587.98 159.65 55007.15 88888.00 2011-07-19 09:14:31.750 200 12587.98 159.70 55007.18 88888.00 2011-07-19 09:14:31.875 200 12587.95 159.70 55007.18 88888.00 2011-07-19 09:14:32.000 200 12588.00 159.65 55007.12 88888.00 2011-07-19 09:14:32.125 200 12588.00 159.68 55007.12 88888.00 2011-07-19 09:14:32.250 200 12588.00 159.68 55007.12 88888.00 2011-07-19 09:14:32.375 200 12587.98 159.68 55007.12 88888.00 2011-07-19 09:14:32.500 200 12588.00 159.70 55007.12 88888.00 2011-07-19 09:14:32.625 200 12587.98 159.68 55007.12 88888.00 2011-07-19 09:14:32.750 200 12587.98 159.68 55007.10 88888.00 2011-07-19 09:14:32.875 200 12587.92 159.65 55007.07 88888.00 2011-07-19 09:14:33.000 200 12587.88 159.68 55007.10 88888.00 2011-07-19 09:14:33.125 200 12587.83 159.70 55007.12 88888.00 2011-07-19 09:14:33.250 200 12587.83 159.65 55007.12 88888.00 2011-07-19 09:14:33.375 200 12587.90 159.65 55007.10 88888.00 2011-07-19 09:14:33.500 200 12587.95 159.70 55007.12 88888.00 2011-07-19 09:14:33.625 200 12587.92 159.72 55007.10 88888.00 2011-07-19 09:14:33.750 200 12587.92 159.70 55007.07 88888.00 2011-07-19 09:14:33.875 200 12587.92 159.68 55007.05 88888.00 2011-07-19 09:14:34.000 200 12587.88 159.70 55007.03 88888.00 2011-07-19 09:14:34.125 200 12587.88 159.72 55007.07 88888.00 2011-07-19 09:14:34.250 200 12587.88 159.68 55007.05 88888.00 2011-07-19 09:14:34.375 200 12587.88 159.68 55007.05 88888.00 2011-07-19 09:14:34.500 200 12587.85 159.68 55007.03 88888.00 2011-07-19 09:14:34.625 200 12587.85 159.68 55007.05 88888.00 2011-07-19 09:14:34.750 200 12587.88 159.68 55007.05 88888.00 2011-07-19 09:14:34.875 200 12587.90 159.68 55007.03 88888.00 2011-07-19 09:14:35.000 200 12587.88 159.68 55007.00 88888.00 2011-07-19 09:14:35.125 200 12587.85 159.70 55007.00 88888.00 2011-07-19 09:14:35.250 200 12587.85 159.70 55007.03 88888.00 2011-07-19 09:14:35.375 200 12587.92 159.72 55007.00 88888.00 2011-07-19 09:14:35.500 200 12587.92 159.70 55007.00 88888.00 2011-07-19 09:14:35.625 200 12587.98 159.72 55007.00 88888.00 2011-07-19 09:14:35.750 200 12587.98 159.75 55007.00 88888.00 2011-07-19 09:14:35.875 200 12587.98 159.72 55007.03 88888.00 2011-07-19 09:14:36.000 200 12587.98 159.72 55007.00 88888.00 2011-07-19 09:14:36.125 200 12587.95 159.75 55006.97 88888.00 2011-07-19 09:14:36.250 200 12587.92 159.72 55007.00 88888.00 2011-07-19 09:14:36.375 200 12587.92 159.78 55006.97 88888.00 2011-07-19 09:14:36.500 200 12587.90 159.75 55006.97 88888.00 2011-07-19 09:14:36.625 200 12587.90 159.75 55006.95 88888.00 2011-07-19 09:14:36.750 200 12587.90 159.75 55006.95 88888.00 2011-07-19 09:14:36.875 200 12587.90 159.75 55006.97 88888.00 2011-07-19 09:14:37.000 200 12587.88 159.72 55006.97 88888.00 2011-07-19 09:14:37.125 200 12587.85 159.72 55006.95 88888.00 2011-07-19 09:14:37.250 200 12587.85 159.72 55006.95 88888.00 2011-07-19 09:14:37.375 200 12587.88 159.72 55006.95 88888.00 2011-07-19 09:14:37.500 200 12587.88 159.78 55006.95 88888.00 2011-07-19 09:14:37.625 200 12587.92 159.78 55006.97 88888.00 2011-07-19 09:14:37.750 200 12587.98 159.72 55006.93 88888.00 2011-07-19 09:14:37.875 200 12587.92 159.70 55006.93 88888.00 2011-07-19 09:14:38.000 200 12587.90 159.70 55006.90 88888.00 2011-07-19 09:14:38.125 200 12587.90 159.72 55006.90 88888.00 2011-07-19 09:14:38.250 200 12587.88 159.70 55006.90 88888.00 2011-07-19 09:14:38.375 200 12587.95 159.75 55006.90 88888.00 2011-07-19 09:14:38.500 200 12587.98 159.72 55006.90 88888.00 2011-07-19 09:14:38.625 200 12587.95 159.78 55006.88 88888.00 2011-07-19 09:14:38.750 200 12587.90 159.75 55006.88 88888.00 2011-07-19 09:14:38.875 200 12587.85 159.75 55006.90 88888.00 2011-07-19 09:14:39.000 200 12587.88 159.78 55006.90 88888.00 2011-07-19 09:14:39.125 200 12587.90 159.78 55006.85 88888.00 2011-07-19 09:14:39.250 200 12587.83 159.75 55006.85 88888.00 2011-07-19 09:14:39.375 200 12587.83 159.78 55006.82 88888.00 2011-07-19 09:14:39.500 200 12587.83 159.80 55006.85 88888.00 2011-07-19 09:14:39.625 200 12587.85 159.82 55006.85 88888.00 2011-07-19 09:14:39.750 200 12587.90 159.80 55006.82 88888.00 2011-07-19 09:14:39.875 200 12587.92 159.80 55006.82 88888.00 2011-07-19 09:14:40.000 200 12587.95 159.82 55006.82 88888.00 2011-07-19 09:14:40.125 200 12587.90 159.82 55006.85 88888.00 2011-07-19 09:14:40.250 200 12587.80 159.80 55006.80 88888.00 2011-07-19 09:14:40.375 200 12587.85 159.82 55006.82 88888.00 2011-07-19 09:14:40.500 200 12587.88 159.85 55006.85 88888.00 2011-07-19 09:14:40.625 200 12587.85 159.85 55006.85 88888.00 2011-07-19 09:14:40.750 200 12587.88 159.85 55006.82 88888.00 2011-07-19 09:14:40.875 200 12587.90 159.82 55006.80 88888.00 2011-07-19 09:14:41.000 200 12587.95 159.80 55006.78 88888.00 2011-07-19 09:14:41.125 200 12587.95 159.80 55006.80 88888.00 2011-07-19 09:14:41.250 200 12587.92 159.80 55006.80 88888.00 2011-07-19 09:14:41.375 200 12587.88 159.80 55006.78 88888.00 2011-07-19 09:14:41.500 200 12587.83 159.80 55006.78 88888.00 2011-07-19 09:14:41.625 200 12587.80 159.80 55006.78 88888.00 2011-07-19 09:14:41.750 200 12587.83 159.80 55006.78 88888.00 2011-07-19 09:14:41.875 200 12587.90 159.85 55006.78 88888.00 2011-07-19 09:14:42.000 200 12587.90 159.80 55006.78 88888.00 2011-07-19 09:14:42.125 200 12587.88 159.80 55006.75 88888.00 2011-07-19 09:14:42.250 200 12587.85 159.82 55006.75 88888.00 2011-07-19 09:14:42.375 200 12587.90 159.85 55006.72 88888.00 2011-07-19 09:14:42.500 200 12587.95 159.85 55006.75 88888.00 2011-07-19 09:14:42.625 200 12587.95 159.85 55006.72 88888.00 2011-07-19 09:14:42.750 200 12587.90 159.85 55006.72 88888.00 2011-07-19 09:14:42.875 200 12587.92 159.85 55006.72 88888.00 2011-07-19 09:14:43.000 200 12587.90 159.82 55006.68 88888.00 2011-07-19 09:14:43.125 200 12587.88 159.80 55006.68 88888.00 2011-07-19 09:14:43.250 200 12587.92 159.82 55006.70 88888.00 2011-07-19 09:14:43.375 200 12588.00 159.85 55006.70 88888.00 2011-07-19 09:14:43.500 200 12587.98 159.82 55006.70 88888.00 2011-07-19 09:14:43.625 200 12587.98 159.82 55006.70 88888.00 2011-07-19 09:14:43.750 200 12587.95 159.85 55006.70 88888.00 2011-07-19 09:14:43.875 200 12587.92 159.90 55006.72 88888.00 2011-07-19 09:14:44.000 200 12587.92 159.93 55006.70 88888.00 2011-07-19 09:14:44.125 200 12587.92 159.93 55006.68 88888.00 2011-07-19 09:14:44.250 200 12587.92 159.90 55006.68 88888.00 2011-07-19 09:14:44.375 200 12587.95 159.85 55006.65 88888.00 2011-07-19 09:14:44.500 200 12587.95 159.85 55006.65 88888.00 2011-07-19 09:14:44.625 200 12587.98 159.88 55006.65 88888.00 2011-07-19 09:14:44.750 200 12587.95 159.85 55006.68 88888.00 2011-07-19 09:14:44.875 200 12587.92 159.85 55006.65 88888.00 2011-07-19 09:14:45.000 200 12587.92 159.88 55006.62 88888.00 2011-07-19 09:14:45.125 200 12587.95 159.90 55006.65 88888.00 2011-07-19 09:14:45.250 200 12587.88 159.85 55006.65 88888.00 2011-07-19 09:14:45.375 200 12587.90 159.88 55006.62 88888.00 2011-07-19 09:14:45.500 200 12587.92 159.88 55006.62 88888.00 2011-07-19 09:14:45.625 200 12587.95 159.90 55006.65 88888.00 2011-07-19 09:14:45.750 200 12587.95 159.93 55006.65 88888.00 2011-07-19 09:14:45.875 200 12587.92 159.90 55006.62 88888.00 2011-07-19 09:14:46.000 200 12587.90 159.88 55006.60 88888.00 2011-07-19 09:14:46.125 200 12587.92 159.90 55006.65 88888.00 2011-07-19 09:14:46.250 200 12587.90 159.90 55006.62 88888.00 2011-07-19 09:14:46.375 200 12587.92 159.88 55006.65 88888.00 2011-07-19 09:14:46.500 200 12587.95 159.85 55006.62 88888.00 2011-07-19 09:14:46.625 200 12587.90 159.85 55006.60 88888.00 2011-07-19 09:14:46.750 200 12587.92 159.85 55006.60 88888.00 2011-07-19 09:14:46.875 200 12587.95 159.88 55006.60 88888.00 2011-07-19 09:14:47.000 200 12587.92 159.88 55006.60 88888.00 2011-07-19 09:14:47.125 200 12587.90 159.88 55006.60 88888.00 2011-07-19 09:14:47.250 200 12587.88 159.85 55006.57 88888.00 2011-07-19 09:14:47.375 200 12587.90 159.85 55006.55 88888.00 2011-07-19 09:14:47.500 200 12587.80 159.82 55006.57 88888.00 2011-07-19 09:14:47.625 200 12587.77 159.88 55006.55 88888.00 2011-07-19 09:14:47.750 200 12587.77 159.82 55006.55 88888.00 2011-07-19 09:14:47.875 200 12587.85 159.82 55006.53 88888.00 2011-07-19 09:14:48.000 200 12587.85 159.82 55006.50 88888.00 2011-07-19 09:14:48.125 200 12587.88 159.82 55006.53 88888.00 2011-07-19 09:14:48.250 200 12587.83 159.85 55006.53 88888.00 2011-07-19 09:14:48.375 200 12587.90 159.90 55006.55 88888.00 2011-07-19 09:14:48.500 200 12587.92 159.93 55006.55 88888.00 2011-07-19 09:14:48.625 200 12587.90 159.88 55006.53 88888.00 2011-07-19 09:14:48.750 200 12587.88 159.85 55006.50 88888.00 2011-07-19 09:14:48.875 200 12587.90 159.85 55006.50 88888.00 2011-07-19 09:14:49.000 200 12587.92 159.88 55006.47 88888.00 2011-07-19 09:14:49.125 200 12587.92 159.85 55006.50 88888.00 2011-07-19 09:14:49.250 200 12587.85 159.85 55006.50 88888.00 2011-07-19 09:14:49.375 200 12587.92 159.90 55006.50 88888.00 2011-07-19 09:14:49.500 200 12587.92 159.88 55006.47 88888.00 2011-07-19 09:14:49.625 200 12587.92 159.85 55006.47 88888.00 2011-07-19 09:14:49.750 200 12587.90 159.88 55006.47 88888.00 2011-07-19 09:14:49.875 200 12587.88 159.90 55006.47 88888.00 2011-07-19 09:14:50.000 200 12587.88 159.90 55006.47 88888.00 2011-07-19 09:14:50.125 200 12587.85 159.88 55006.47 88888.00 2011-07-19 09:14:50.250 200 12587.83 159.85 55006.47 88888.00 2011-07-19 09:14:50.375 200 12587.80 159.88 55006.50 88888.00 2011-07-19 09:14:50.500 200 12587.75 159.88 55006.50 88888.00 2011-07-19 09:14:50.625 200 12587.77 159.88 55006.47 88888.00 2011-07-19 09:14:50.750 200 12587.77 159.88 55006.47 88888.00 2011-07-19 09:14:50.875 200 12587.80 159.85 55006.45 88888.00 2011-07-19 09:14:51.000 200 12587.83 159.85 55006.45 88888.00 2011-07-19 09:14:51.125 200 12587.77 159.85 55006.45 88888.00 2011-07-19 09:14:51.250 200 12587.77 159.82 55006.45 88888.00 2011-07-19 09:14:51.375 200 12587.85 159.82 55006.43 88888.00 2011-07-19 09:14:51.500 200 12587.83 159.85 55006.43 88888.00 2011-07-19 09:14:51.625 200 12587.80 159.80 55006.43 88888.00 2011-07-19 09:14:51.750 200 12587.80 159.78 55006.43 88888.00 2011-07-19 09:14:51.875 200 12587.77 159.80 55006.38 88888.00 2011-07-19 09:14:52.000 200 12587.85 159.78 55006.38 88888.00 2011-07-19 09:14:52.125 200 12587.83 159.78 55006.40 88888.00 2011-07-19 09:14:52.250 200 12587.75 159.80 55006.40 88888.00 2011-07-19 09:14:52.375 200 12587.85 159.82 55006.40 88888.00 2011-07-19 09:14:52.500 200 12587.83 159.80 55006.38 88888.00 2011-07-19 09:14:52.625 200 12587.80 159.82 55006.40 88888.00 2011-07-19 09:14:52.750 200 12587.77 159.82 55006.43 88888.00 2011-07-19 09:14:52.875 200 12587.80 159.85 55006.40 88888.00 2011-07-19 09:14:53.000 200 12587.88 159.82 55006.38 88888.00 2011-07-19 09:14:53.125 200 12587.88 159.82 55006.38 88888.00 2011-07-19 09:14:53.250 200 12587.80 159.82 55006.43 88888.00 2011-07-19 09:14:53.375 200 12587.77 159.85 55006.43 88888.00 2011-07-19 09:14:53.500 200 12587.73 159.88 55006.40 88888.00 2011-07-19 09:14:53.625 200 12587.85 159.88 55006.40 88888.00 2011-07-19 09:14:53.750 200 12587.90 159.82 55006.40 88888.00 2011-07-19 09:14:53.875 200 12587.92 159.80 55006.38 88888.00 2011-07-19 09:14:54.000 200 12587.92 159.78 55006.35 88888.00 2011-07-19 09:14:54.125 200 12587.90 159.82 55006.38 88888.00 2011-07-19 09:14:54.250 200 12587.80 159.82 55006.40 88888.00 2011-07-19 09:14:54.375 200 12587.77 159.82 55006.38 88888.00 2011-07-19 09:14:54.500 200 12587.70 159.80 55006.35 88888.00 2011-07-19 09:14:54.625 200 12587.67 159.80 55006.38 88888.00 2011-07-19 09:14:54.750 200 12587.77 159.80 55006.38 88888.00 2011-07-19 09:14:54.875 200 12587.83 159.85 55006.35 88888.00 2011-07-19 09:14:55.000 200 12587.85 159.82 55006.32 88888.00 2011-07-19 09:14:55.125 200 12587.88 159.80 55006.35 88888.00 2011-07-19 09:14:55.250 200 12587.83 159.80 55006.35 88888.00 2011-07-19 09:14:55.375 200 12587.88 159.78 55006.32 88888.00 2011-07-19 09:14:55.500 200 12587.88 159.78 55006.30 88888.00 2011-07-19 09:14:55.625 200 12587.85 159.80 55006.32 88888.00 2011-07-19 09:14:55.750 200 12587.85 159.80 55006.35 88888.00 2011-07-19 09:14:55.875 200 12587.80 159.82 55006.32 88888.00 2011-07-19 09:14:56.000 200 12587.85 159.82 55006.32 88888.00 2011-07-19 09:14:56.125 200 12587.88 159.80 55006.32 88888.00 2011-07-19 09:14:56.250 200 12587.88 159.80 55006.35 88888.00 2011-07-19 09:14:56.375 200 12587.85 159.80 55006.30 88888.00 2011-07-19 09:14:56.500 200 12587.80 159.78 55006.28 88888.00 2011-07-19 09:14:56.625 200 12587.80 159.80 55006.28 88888.00 2011-07-19 09:14:56.750 200 12587.75 159.78 55006.28 88888.00 2011-07-19 09:14:56.875 200 12587.73 159.78 55006.32 88888.00 2011-07-19 09:14:57.000 200 12587.75 159.80 55006.30 88888.00 2011-07-19 09:14:57.125 200 12587.80 159.78 55006.28 88888.00 2011-07-19 09:14:57.250 200 12587.83 159.78 55006.28 88888.00 2011-07-19 09:14:57.375 200 12587.83 159.78 55006.25 88888.00 2011-07-19 09:14:57.500 200 12587.80 159.75 55006.25 88888.00 2011-07-19 09:14:57.625 200 12587.80 159.75 55006.28 88888.00 2011-07-19 09:14:57.750 200 12587.90 159.75 55006.28 88888.00 2011-07-19 09:14:57.875 200 12587.90 159.75 55006.28 88888.00 2011-07-19 09:14:58.000 200 12587.83 159.72 55006.28 88888.00 2011-07-19 09:14:58.125 200 12587.77 159.75 55006.28 88888.00 2011-07-19 09:14:58.250 200 12587.75 159.75 55006.28 88888.00 2011-07-19 09:14:58.375 200 12587.75 159.75 55006.28 88888.00 2011-07-19 09:14:58.500 200 12587.75 159.78 55006.28 88888.00 2011-07-19 09:14:58.625 200 12587.75 159.75 55006.22 88888.00 2011-07-19 09:14:58.750 200 12587.83 159.75 55006.22 88888.00 2011-07-19 09:14:58.875 200 12587.88 159.75 55006.22 88888.00 2011-07-19 09:14:59.000 200 12587.83 159.75 55006.22 88888.00 2011-07-19 09:14:59.125 200 12587.80 159.72 55006.22 88888.00 2011-07-19 09:14:59.250 200 12587.77 159.70 55006.25 88888.00 2011-07-19 09:14:59.375 200 12587.77 159.70 55006.20 88888.00 2011-07-19 09:14:59.500 200 12587.77 159.70 55006.20 88888.00 2011-07-19 09:14:59.625 200 12587.75 159.72 55006.22 88888.00 2011-07-19 09:14:59.750 200 12587.75 159.72 55006.20 88888.00 2011-07-19 09:14:59.875 200 12587.75 159.72 55006.20 88888.00 2011-07-19 09:15:00.000 200 12587.77 159.75 55006.22 88888.00 2011-07-19 09:15:00.125 200 12587.80 159.78 55006.22 88888.00 2011-07-19 09:15:00.250 200 12587.80 159.75 55006.20 88888.00 2011-07-19 09:15:00.375 200 12587.83 159.72 55006.18 88888.00 2011-07-19 09:15:00.500 200 12587.77 159.72 55006.18 88888.00 2011-07-19 09:15:00.625 200 12587.75 159.68 55006.15 88888.00 2011-07-19 09:15:00.750 200 12587.73 159.68 55006.15 88888.00 2011-07-19 09:15:00.875 200 12587.73 159.68 55006.18 88888.00 2011-07-19 09:15:01.000 200 12587.73 159.68 55006.18 88888.00 2011-07-19 09:15:01.125 200 12587.75 159.72 55006.18 88888.00 2011-07-19 09:15:01.250 200 12587.75 159.65 55006.18 88888.00 2011-07-19 09:15:01.375 200 12587.80 159.65 55006.15 88888.00 2011-07-19 09:15:01.500 200 12587.77 159.70 55006.18 88888.00 2011-07-19 09:15:01.625 200 12587.77 159.68 55006.18 88888.00 2011-07-19 09:15:01.750 200 12587.77 159.68 55006.18 88888.00 2011-07-19 09:15:01.875 200 12587.75 159.68 55006.18 88888.00 2011-07-19 09:15:02.000 200 12587.75 159.68 55006.18 88888.00 2011-07-19 09:15:02.125 200 12587.75 159.62 55006.15 88888.00 2011-07-19 09:15:02.250 200 12587.77 159.62 55006.18 88888.00 2011-07-19 09:15:02.375 200 12587.80 159.65 55006.18 88888.00 2011-07-19 09:15:02.500 200 12587.80 159.68 55006.15 88888.00 2011-07-19 09:15:02.625 200 12587.80 159.65 55006.12 88888.00 2011-07-19 09:15:02.750 200 12587.77 159.65 55006.12 88888.00 2011-07-19 09:15:02.875 200 12587.73 159.68 55006.15 88888.00 2011-07-19 09:15:03.000 200 12587.80 159.62 55006.12 88888.00 2011-07-19 09:15:03.125 200 12587.75 159.62 55006.12 88888.00 2011-07-19 09:15:03.250 200 12587.62 159.60 55006.12 88888.00 2011-07-19 09:15:03.375 200 12587.67 159.60 55006.12 88888.00 2011-07-19 09:15:03.500 200 12587.70 159.60 55006.10 88888.00 2011-07-19 09:15:03.625 200 12587.70 159.65 55006.10 88888.00 2011-07-19 09:15:03.750 200 12587.73 159.65 55006.15 88888.00 2011-07-19 09:15:03.875 200 12587.73 159.65 55006.12 88888.00 2011-07-19 09:15:04.000 200 12587.85 159.68 55006.15 88888.00 2011-07-19 09:15:04.125 200 12587.88 159.70 55006.18 88888.00 2011-07-19 09:15:04.250 200 12587.73 159.70 55006.18 88888.00 2011-07-19 09:15:04.375 200 12587.70 159.68 55006.15 88888.00 2011-07-19 09:15:04.500 200 12587.73 159.65 55006.12 88888.00 2011-07-19 09:15:04.625 200 12587.77 159.62 55006.10 88888.00 2011-07-19 09:15:04.750 200 12587.80 159.62 55006.10 88888.00 2011-07-19 09:15:04.875 200 12587.80 159.62 55006.07 88888.00 2011-07-19 09:15:05.000 200 12587.75 159.62 55006.07 88888.00 2011-07-19 09:15:05.125 200 12587.77 159.60 55006.10 88888.00 2011-07-19 09:15:05.250 200 12587.75 159.57 55006.10 88888.00 2011-07-19 09:15:05.375 200 12587.77 159.62 55006.12 88888.00 2011-07-19 09:15:05.500 200 12587.75 159.60 55006.12 88888.00 2011-07-19 09:15:05.625 200 12587.75 159.57 55006.12 88888.00 2011-07-19 09:15:05.750 200 12587.77 159.55 55006.07 88888.00 2011-07-19 09:15:05.875 200 12587.83 159.55 55006.05 88888.00 2011-07-19 09:15:06.000 200 12587.85 159.55 55006.05 88888.00 2011-07-19 09:15:06.125 200 12587.85 159.57 55006.07 88888.00 2011-07-19 09:15:06.250 200 12587.77 159.60 55006.05 88888.00 2011-07-19 09:15:06.375 200 12587.80 159.57 55006.07 88888.00 2011-07-19 09:15:06.500 200 12587.80 159.57 55006.07 88888.00 2011-07-19 09:15:06.625 200 12587.77 159.55 55006.05 88888.00 2011-07-19 09:15:06.750 200 12587.73 159.50 55006.07 88888.00 2011-07-19 09:15:06.875 200 12587.75 159.50 55006.07 88888.00 2011-07-19 09:15:07.000 200 12587.80 159.50 55006.05 88888.00 2011-07-19 09:15:07.125 200 12587.75 159.45 55006.07 88888.00 2011-07-19 09:15:07.250 200 12587.73 159.47 55006.10 88888.00 2011-07-19 09:15:07.375 200 12587.83 159.50 55006.10 88888.00 2011-07-19 09:15:07.500 200 12587.85 159.47 55006.07 88888.00 2011-07-19 09:15:07.625 200 12587.83 159.53 55006.10 88888.00 2011-07-19 09:15:07.750 200 12587.75 159.53 55006.10 88888.00 2011-07-19 09:15:07.875 200 12587.75 159.50 55006.07 88888.00 2011-07-19 09:15:08.000 200 12587.77 159.53 55006.05 88888.00 2011-07-19 09:15:08.125 200 12587.83 159.45 55006.05 88888.00 2011-07-19 09:15:08.250 200 12587.77 159.43 55006.05 88888.00 2011-07-19 09:15:08.375 200 12587.85 159.47 55006.05 88888.00 2011-07-19 09:15:08.500 200 12587.88 159.47 55006.07 88888.00 2011-07-19 09:15:08.625 200 12587.88 159.47 55006.10 88888.00 2011-07-19 09:15:08.750 200 12587.83 159.50 55006.07 88888.00 2011-07-19 09:15:08.875 200 12587.83 159.50 55006.07 88888.00 2011-07-19 09:15:09.000 200 12587.83 159.45 55006.03 88888.00 2011-07-19 09:15:09.125 200 12587.83 159.45 55006.05 88888.00 2011-07-19 09:15:09.250 200 12587.77 159.43 55006.05 88888.00 2011-07-19 09:15:09.375 200 12587.80 159.43 55006.05 88888.00 2011-07-19 09:15:09.500 200 12587.80 159.47 55006.07 88888.00 2011-07-19 09:15:09.625 200 12587.85 159.47 55006.05 88888.00 2011-07-19 09:15:09.750 200 12587.85 159.43 55006.05 88888.00 2011-07-19 09:15:09.875 200 12587.92 159.43 55006.05 88888.00 2011-07-19 09:15:10.000 200 12587.95 159.40 55006.05 88888.00 2011-07-19 09:15:10.125 200 12587.92 159.40 55006.05 88888.00 2011-07-19 09:15:10.250 200 12587.88 159.47 55006.07 88888.00 2011-07-19 09:15:10.375 200 12587.88 159.47 55006.05 88888.00 2011-07-19 09:15:10.500 200 12587.88 159.47 55006.05 88888.00 2011-07-19 09:15:10.625 200 12587.90 159.45 55006.03 88888.00 2011-07-19 09:15:10.750 200 12587.88 159.43 55006.05 88888.00 2011-07-19 09:15:10.875 200 12587.88 159.43 55006.03 88888.00 2011-07-19 09:15:11.000 200 12587.88 159.40 55006.03 88888.00 2011-07-19 09:15:11.125 200 12587.90 159.43 55006.03 88888.00 2011-07-19 09:15:11.250 200 12587.88 159.43 55006.05 88888.00 2011-07-19 09:15:11.375 200 12587.88 159.38 55006.03 88888.00 2011-07-19 09:15:11.500 200 12587.88 159.38 55006.03 88888.00 2011-07-19 09:15:11.625 200 12587.88 159.40 55006.00 88888.00 2011-07-19 09:15:11.750 200 12587.85 159.38 55006.03 88888.00 2011-07-19 09:15:11.875 200 12587.83 159.40 55006.03 88888.00 2011-07-19 09:15:12.000 200 12587.83 159.43 55005.97 88888.00 2011-07-19 09:15:12.125 200 12587.88 159.43 55006.00 88888.00 2011-07-19 09:15:12.250 200 12587.88 159.45 55006.03 88888.00 2011-07-19 09:15:12.375 200 12587.90 159.45 55006.00 88888.00 2011-07-19 09:15:12.500 200 12587.90 159.38 55005.95 88888.00 2011-07-19 09:15:12.625 200 12587.92 159.35 55006.00 88888.00 2011-07-19 09:15:12.750 200 12587.98 159.35 55005.95 88888.00 2011-07-19 09:15:12.875 200 12588.00 159.38 55005.95 88888.00 2011-07-19 09:15:13.000 200 12588.02 159.38 55005.95 88888.00 2011-07-19 09:15:13.125 200 12588.02 159.35 55005.95 88888.00 2011-07-19 09:15:13.250 200 12587.92 159.38 55006.00 88888.00 2011-07-19 09:15:13.375 200 12587.98 159.43 55006.00 88888.00 2011-07-19 09:15:13.500 200 12587.98 159.45 55006.00 88888.00 2011-07-19 09:15:13.625 200 12587.98 159.43 55006.00 88888.00 2011-07-19 09:15:13.750 200 12587.98 159.38 55005.97 88888.00 2011-07-19 09:15:13.875 200 12587.98 159.35 55005.95 88888.00 2011-07-19 09:15:14.000 200 12587.98 159.38 55005.97 88888.00 2011-07-19 09:15:14.125 200 12587.98 159.43 55005.97 88888.00 2011-07-19 09:15:14.250 200 12587.98 159.35 55005.97 88888.00 2011-07-19 09:15:14.375 200 12588.02 159.35 55005.97 88888.00 2011-07-19 09:15:14.500 200 12588.00 159.32 55005.95 88888.00 2011-07-19 09:15:14.625 200 12587.95 159.32 55006.00 88888.00 2011-07-19 09:15:14.750 200 12587.95 159.35 55006.00 88888.00 2011-07-19 09:15:14.875 200 12587.92 159.35 55005.97 88888.00 2011-07-19 09:15:15.000 200 12587.98 159.38 55005.97 88888.00 2011-07-19 09:15:15.125 200 12588.00 159.40 55005.97 88888.00 2011-07-19 09:15:15.250 200 12588.02 159.32 55005.97 88888.00 2011-07-19 09:15:15.375 200 12588.02 159.35 55005.97 88888.00 2011-07-19 09:15:15.500 200 12588.00 159.35 55005.95 88888.00 2011-07-19 09:15:15.625 200 12588.00 159.35 55005.93 88888.00 2011-07-19 09:15:15.750 200 12588.05 159.40 55005.97 88888.00 2011-07-19 09:15:15.875 200 12588.02 159.43 55005.97 88888.00 2011-07-19 09:15:16.000 200 12587.95 159.43 55005.93 88888.00 2011-07-19 09:15:16.125 200 12587.95 159.38 55005.90 88888.00 2011-07-19 09:15:16.250 200 12587.95 159.35 55005.95 88888.00 2011-07-19 09:15:16.375 200 12588.00 159.40 55005.97 88888.00 2011-07-19 09:15:16.500 200 12588.02 159.40 55005.97 88888.00 2011-07-19 09:15:16.625 200 12588.02 159.35 55005.93 88888.00 2011-07-19 09:15:16.750 200 12587.98 159.38 55005.93 88888.00 2011-07-19 09:15:16.875 200 12587.98 159.40 55005.93 88888.00 2011-07-19 09:15:17.000 200 12587.98 159.40 55005.95 88888.00 2011-07-19 09:15:17.125 200 12588.02 159.40 55005.93 88888.00 2011-07-19 09:15:17.250 200 12588.05 159.40 55005.93 88888.00 2011-07-19 09:15:17.375 200 12588.05 159.40 55005.93 88888.00 2011-07-19 09:15:17.500 200 12588.02 159.40 55005.90 88888.00 2011-07-19 09:15:17.625 200 12588.05 159.43 55005.90 88888.00 2011-07-19 09:15:17.750 200 12588.05 159.43 55005.88 88888.00 2011-07-19 09:15:17.875 200 12588.02 159.40 55005.90 88888.00 2011-07-19 09:15:18.000 200 12588.05 159.40 55005.90 88888.00 2011-07-19 09:15:18.125 200 12588.02 159.40 55005.90 88888.00 2011-07-19 09:15:18.250 200 12587.98 159.38 55005.90 88888.00 2011-07-19 09:15:18.375 200 12587.98 159.40 55005.90 88888.00 2011-07-19 09:15:18.500 200 12587.92 159.38 55005.88 88888.00 2011-07-19 09:15:18.625 200 12588.00 159.40 55005.90 88888.00 2011-07-19 09:15:18.750 200 12588.00 159.40 55005.90 88888.00 2011-07-19 09:15:18.875 200 12588.05 159.40 55005.88 88888.00 2011-07-19 09:15:19.000 200 12588.10 159.45 55005.88 88888.00 2011-07-19 09:15:19.125 200 12588.10 159.43 55005.88 88888.00 2011-07-19 09:15:19.250 200 12588.02 159.38 55005.90 88888.00 2011-07-19 09:15:19.375 200 12588.15 159.38 55005.85 88888.00 2011-07-19 09:15:19.500 200 12588.12 159.38 55005.85 88888.00 2011-07-19 09:15:19.625 200 12588.05 159.43 55005.93 88888.00 2011-07-19 09:15:19.750 200 12588.05 159.45 55005.93 88888.00 2011-07-19 09:15:19.875 200 12588.10 159.43 55005.90 88888.00 2011-07-19 09:15:20.000 200 12588.05 159.40 55005.85 88888.00 2011-07-19 09:15:20.125 200 12588.00 159.40 55005.85 88888.00 2011-07-19 09:15:20.250 200 12587.98 159.38 55005.90 88888.00 2011-07-19 09:15:20.375 200 12588.00 159.40 55005.90 88888.00 2011-07-19 09:15:20.500 200 12587.92 159.40 55005.88 88888.00 2011-07-19 09:15:20.625 200 12587.95 159.40 55005.85 88888.00 2011-07-19 09:15:20.750 200 12587.98 159.43 55005.88 88888.00 2011-07-19 09:15:20.875 200 12587.98 159.43 55005.88 88888.00 2011-07-19 09:15:21.000 200 12587.95 159.45 55005.90 88888.00 2011-07-19 09:15:21.125 200 12587.98 159.43 55005.88 88888.00 2011-07-19 09:15:21.250 200 12587.98 159.38 55005.88 88888.00 2011-07-19 09:15:21.375 200 12588.02 159.40 55005.88 88888.00 2011-07-19 09:15:21.500 200 12588.08 159.43 55005.88 88888.00 2011-07-19 09:15:21.625 200 12588.02 159.43 55005.88 88888.00 2011-07-19 09:15:21.750 200 12587.98 159.38 55005.85 88888.00 2011-07-19 09:15:21.875 200 12587.98 159.35 55005.85 88888.00 2011-07-19 09:15:22.000 200 12588.05 159.40 55005.85 88888.00 2011-07-19 09:15:22.125 200 12588.08 159.40 55005.90 88888.00 2011-07-19 09:15:22.250 200 12588.17 159.40 55005.93 88888.00 2011-07-19 09:15:22.375 200 12588.23 159.43 55005.90 88888.00 2011-07-19 09:15:22.500 200 12588.17 159.40 55005.88 88888.00 2011-07-19 09:15:22.625 200 12588.12 159.38 55005.82 88888.00 2011-07-19 09:15:22.750 200 12588.15 159.38 55005.85 88888.00 2011-07-19 09:15:22.875 200 12588.12 159.38 55005.85 88888.00 2011-07-19 09:15:23.000 200 12588.08 159.38 55005.85 88888.00 2011-07-19 09:15:23.125 200 12588.10 159.45 55005.88 88888.00 2011-07-19 09:15:23.250 200 12588.10 159.45 55005.82 88888.00 2011-07-19 09:15:23.375 200 12588.10 159.38 55005.82 88888.00 2011-07-19 09:15:23.500 200 12588.08 159.38 55005.82 88888.00 2011-07-19 09:15:23.625 200 12588.12 159.38 55005.82 88888.00 2011-07-19 09:15:23.750 200 12588.17 159.38 55005.80 88888.00 2011-07-19 09:15:23.875 200 12588.17 159.40 55005.82 88888.00 2011-07-19 09:15:24.000 200 12588.15 159.43 55005.82 88888.00 2011-07-19 09:15:24.125 200 12588.12 159.40 55005.82 88888.00 2011-07-19 09:15:24.250 200 12588.12 159.43 55005.82 88888.00 2011-07-19 09:15:24.375 200 12588.17 159.43 55005.82 88888.00 2011-07-19 09:15:24.500 200 12588.20 159.38 55005.82 88888.00 2011-07-19 09:15:24.625 200 12588.27 159.38 55005.85 88888.00 2011-07-19 09:15:24.750 200 12588.30 159.40 55005.82 88888.00 2011-07-19 09:15:24.875 200 12588.27 159.38 55005.85 88888.00 2011-07-19 09:15:25.000 200 12588.27 159.43 55005.82 88888.00 2011-07-19 09:15:25.125 200 12588.23 159.43 55005.82 88888.00 2011-07-19 09:15:25.250 200 12588.23 159.35 55005.82 88888.00 2011-07-19 09:15:25.375 200 12588.30 159.38 55005.82 88888.00 2011-07-19 09:15:25.500 200 12588.33 159.40 55005.82 88888.00 2011-07-19 09:15:25.625 200 12588.33 159.40 55005.80 88888.00 2011-07-19 09:15:25.750 200 12588.33 159.38 55005.78 88888.00 2011-07-19 09:15:25.875 200 12588.38 159.40 55005.80 88888.00 2011-07-19 09:15:26.000 200 12588.42 159.38 55005.80 88888.00 2011-07-19 09:15:26.125 200 12588.48 159.43 55005.78 88888.00 2011-07-19 09:15:26.250 200 12588.42 159.40 55005.78 88888.00 2011-07-19 09:15:26.375 200 12588.45 159.40 55005.75 88888.00 2011-07-19 09:15:26.500 200 12588.38 159.35 55005.75 88888.00 2011-07-19 09:15:26.625 200 12588.35 159.32 55005.75 88888.00 2011-07-19 09:15:26.750 200 12588.45 159.35 55005.78 88888.00 2011-07-19 09:15:26.875 200 12588.48 159.38 55005.78 88888.00 2011-07-19 09:15:27.000 200 12588.52 159.40 55005.75 88888.00 2011-07-19 09:15:27.125 200 12588.48 159.38 55005.72 88888.00 2011-07-19 09:15:27.250 200 12588.50 159.38 55005.72 88888.00 2011-07-19 09:15:27.375 200 12588.55 159.38 55005.72 88888.00 2011-07-19 09:15:27.500 200 12588.55 159.35 55005.70 88888.00 2011-07-19 09:15:27.625 200 12588.55 159.32 55005.70 88888.00 2011-07-19 09:15:27.750 200 12588.55 159.38 55005.70 88888.00 2011-07-19 09:15:27.875 200 12588.55 159.38 55005.72 88888.00 2011-07-19 09:15:28.000 200 12588.52 159.38 55005.68 88888.00 2011-07-19 09:15:28.125 200 12588.58 159.35 55005.68 88888.00 2011-07-19 09:15:28.250 200 12588.60 159.30 55005.70 88888.00 2011-07-19 09:15:28.375 200 12588.70 159.35 55005.72 88888.00 2011-07-19 09:15:28.500 200 12588.70 159.35 55005.70 88888.00 2011-07-19 09:15:28.625 200 12588.70 159.38 55005.72 88888.00 2011-07-19 09:15:28.750 200 12588.73 159.32 55005.70 88888.00 2011-07-19 09:15:28.875 200 12588.73 159.30 55005.70 88888.00 2011-07-19 09:15:29.000 200 12588.70 159.32 55005.68 88888.00 2011-07-19 09:15:29.125 200 12588.75 159.32 55005.68 88888.00 2011-07-19 09:15:29.250 200 12588.70 159.30 55005.68 88888.00 2011-07-19 09:15:29.375 200 12588.67 159.30 55005.65 88888.00 2011-07-19 09:15:29.500 200 12588.65 159.30 55005.68 88888.00 2011-07-19 09:15:29.625 200 12588.70 159.32 55005.70 88888.00 2011-07-19 09:15:29.750 200 12588.77 159.30 55005.68 88888.00 2011-07-19 09:15:29.875 200 12588.75 159.28 55005.68 88888.00 2011-07-19 09:15:30.000 200 12588.83 159.32 55005.65 88888.00 2011-07-19 09:15:30.125 200 12588.88 159.35 55005.68 88888.00 2011-07-19 09:15:30.250 200 12588.92 159.32 55005.65 88888.00 2011-07-19 09:15:30.375 200 12588.92 159.30 55005.62 88888.00 2011-07-19 09:15:30.500 200 12588.88 159.28 55005.62 88888.00 2011-07-19 09:15:30.625 200 12588.88 159.28 55005.62 88888.00 2011-07-19 09:15:30.750 200 12588.88 159.28 55005.65 88888.00 2011-07-19 09:15:30.875 200 12588.90 159.25 55005.65 88888.00 2011-07-19 09:15:31.000 200 12588.92 159.28 55005.62 88888.00 2011-07-19 09:15:31.125 200 12588.98 159.25 55005.65 88888.00 2011-07-19 09:15:31.250 200 12588.98 159.32 55005.65 88888.00 2011-07-19 09:15:31.375 200 12588.98 159.35 55005.65 88888.00 2011-07-19 09:15:31.500 200 12588.92 159.32 55005.65 88888.00 2011-07-19 09:15:31.625 200 12588.92 159.28 55005.65 88888.00 2011-07-19 09:15:31.750 200 12589.02 159.30 55005.62 88888.00 2011-07-19 09:15:31.875 200 12589.05 159.28 55005.62 88888.00 2011-07-19 09:15:32.000 200 12589.08 159.28 55005.62 88888.00 2011-07-19 09:15:32.125 200 12589.10 159.28 55005.62 88888.00 2011-07-19 09:15:32.250 200 12589.12 159.22 55005.62 88888.00 2011-07-19 09:15:32.375 200 12589.15 159.25 55005.62 88888.00 2011-07-19 09:15:32.500 200 12589.15 159.30 55005.62 88888.00 2011-07-19 09:15:32.625 200 12589.05 159.32 55005.62 88888.00 2011-07-19 09:15:32.750 200 12589.02 159.30 55005.62 88888.00 2011-07-19 09:15:32.875 200 12589.10 159.30 55005.60 88888.00 2011-07-19 09:15:33.000 200 12589.17 159.28 55005.57 88888.00 2011-07-19 09:15:33.125 200 12589.17 159.28 55005.57 88888.00 2011-07-19 09:15:33.250 200 12589.15 159.25 55005.57 88888.00 2011-07-19 09:15:33.375 200 12589.17 159.28 55005.57 88888.00 2011-07-19 09:15:33.500 200 12589.17 159.25 55005.57 88888.00 2011-07-19 09:15:33.625 200 12589.17 159.28 55005.57 88888.00 2011-07-19 09:15:33.750 200 12589.17 159.22 55005.55 88888.00 2011-07-19 09:15:33.875 200 12589.17 159.22 55005.55 88888.00 2011-07-19 09:15:34.000 200 12589.15 159.25 55005.55 88888.00 2011-07-19 09:15:34.125 200 12589.20 159.28 55005.57 88888.00 2011-07-19 09:15:34.250 200 12589.20 159.25 55005.57 88888.00 2011-07-19 09:15:34.375 200 12589.25 159.22 55005.55 88888.00 2011-07-19 09:15:34.500 200 12589.23 159.20 55005.53 88888.00 2011-07-19 09:15:34.625 200 12589.23 159.22 55005.55 88888.00 2011-07-19 09:15:34.750 200 12589.27 159.22 55005.55 88888.00 2011-07-19 09:15:34.875 200 12589.30 159.20 55005.57 88888.00 2011-07-19 09:15:35.000 200 12589.27 159.20 55005.53 88888.00 2011-07-19 09:15:35.125 200 12589.25 159.18 55005.53 88888.00 2011-07-19 09:15:35.250 200 12589.23 159.20 55005.53 88888.00 2011-07-19 09:15:35.375 200 12589.25 159.20 55005.53 88888.00 2011-07-19 09:15:35.500 200 12589.30 159.20 55005.50 88888.00 2011-07-19 09:15:35.625 200 12589.33 159.22 55005.50 88888.00 2011-07-19 09:15:35.750 200 12589.30 159.25 55005.53 88888.00 2011-07-19 09:15:35.875 200 12589.33 159.20 55005.50 88888.00 2011-07-19 09:15:36.000 200 12589.38 159.20 55005.47 88888.00 2011-07-19 09:15:36.125 200 12589.38 159.20 55005.50 88888.00 2011-07-19 09:15:36.250 200 12589.27 159.22 55005.53 88888.00 2011-07-19 09:15:36.375 200 12589.33 159.25 55005.53 88888.00 2011-07-19 09:15:36.500 200 12589.35 159.22 55005.47 88888.00 2011-07-19 09:15:36.625 200 12589.35 159.20 55005.47 88888.00 2011-07-19 09:15:36.750 200 12589.33 159.20 55005.47 88888.00 2011-07-19 09:15:36.875 200 12589.33 159.22 55005.50 88888.00 2011-07-19 09:15:37.000 200 12589.45 159.25 55005.50 88888.00 2011-07-19 09:15:37.125 200 12589.50 159.22 55005.50 88888.00 2011-07-19 09:15:37.250 200 12589.45 159.20 55005.45 88888.00 2011-07-19 09:15:37.375 200 12589.45 159.20 55005.47 88888.00 2011-07-19 09:15:37.500 200 12589.50 159.20 55005.47 88888.00 2011-07-19 09:15:37.625 200 12589.55 159.20 55005.47 88888.00 2011-07-19 09:15:37.750 200 12589.52 159.18 55005.50 88888.00 2011-07-19 09:15:37.875 200 12589.48 159.18 55005.47 88888.00 2011-07-19 09:15:38.000 200 12589.48 159.18 55005.47 88888.00 2011-07-19 09:15:38.125 200 12589.45 159.20 55005.47 88888.00 2011-07-19 09:15:38.250 200 12589.48 159.22 55005.50 88888.00 2011-07-19 09:15:38.375 200 12589.55 159.25 55005.50 88888.00 2011-07-19 09:15:38.500 200 12589.55 159.22 55005.47 88888.00 2011-07-19 09:15:38.625 200 12589.48 159.20 55005.45 88888.00 2011-07-19 09:15:38.750 200 12589.52 159.18 55005.47 88888.00 2011-07-19 09:15:38.875 200 12589.60 159.18 55005.45 88888.00 2011-07-19 09:15:39.000 200 12589.58 159.18 55005.43 88888.00 2011-07-19 09:15:39.125 200 12589.55 159.18 55005.43 88888.00 2011-07-19 09:15:39.250 200 12589.50 159.15 55005.43 88888.00 2011-07-19 09:15:39.375 200 12589.55 159.18 55005.43 88888.00 2011-07-19 09:15:39.500 200 12589.60 159.15 55005.43 88888.00 2011-07-19 09:15:39.625 200 12589.60 159.15 55005.40 88888.00 2011-07-19 09:15:39.750 200 12589.55 159.15 55005.40 88888.00 2011-07-19 09:15:39.875 200 12589.58 159.15 55005.40 88888.00 2011-07-19 09:15:40.000 200 12589.58 159.18 55005.38 88888.00 2011-07-19 09:15:40.125 200 12589.52 159.15 55005.35 88888.00 2011-07-19 09:15:40.250 200 12589.52 159.18 55005.40 88888.00 2011-07-19 09:15:40.375 200 12589.58 159.20 55005.43 88888.00 2011-07-19 09:15:40.500 200 12589.58 159.20 55005.43 88888.00 2011-07-19 09:15:40.625 200 12589.60 159.18 55005.40 88888.00 2011-07-19 09:15:40.750 200 12589.55 159.18 55005.38 88888.00 2011-07-19 09:15:40.875 200 12589.55 159.18 55005.38 88888.00 2011-07-19 09:15:41.000 200 12589.55 159.18 55005.32 88888.00 2011-07-19 09:15:41.125 200 12589.62 159.20 55005.32 88888.00 2011-07-19 09:15:41.250 200 12589.55 159.15 55005.35 88888.00 2011-07-19 09:15:41.375 200 12589.65 159.20 55005.40 88888.00 2011-07-19 09:15:41.500 200 12589.67 159.20 55005.40 88888.00 2011-07-19 09:15:41.625 200 12589.67 159.20 55005.38 88888.00 2011-07-19 09:15:41.750 200 12589.65 159.20 55005.35 88888.00 2011-07-19 09:15:41.875 200 12589.60 159.18 55005.32 88888.00 2011-07-19 09:15:42.000 200 12589.60 159.18 55005.32 88888.00 2011-07-19 09:15:42.125 200 12589.62 159.20 55005.32 88888.00 2011-07-19 09:15:42.250 200 12589.62 159.18 55005.32 88888.00 2011-07-19 09:15:42.375 200 12589.58 159.18 55005.32 88888.00 2011-07-19 09:15:42.500 200 12589.58 159.18 55005.32 88888.00 2011-07-19 09:15:42.625 200 12589.65 159.15 55005.32 88888.00 2011-07-19 09:15:42.750 200 12589.70 159.18 55005.30 88888.00 2011-07-19 09:15:42.875 200 12589.77 159.18 55005.35 88888.00 2011-07-19 09:15:43.000 200 12589.73 159.15 55005.32 88888.00 2011-07-19 09:15:43.125 200 12589.65 159.15 55005.32 88888.00 2011-07-19 09:15:43.250 200 12589.60 159.12 55005.32 88888.00 2011-07-19 09:15:43.375 200 12589.60 159.12 55005.32 88888.00 2011-07-19 09:15:43.500 200 12589.65 159.07 55005.30 88888.00 2011-07-19 09:15:43.625 200 12589.73 159.10 55005.30 88888.00 2011-07-19 09:15:43.750 200 12589.73 159.12 55005.32 88888.00 2011-07-19 09:15:43.875 200 12589.70 159.10 55005.30 88888.00 2011-07-19 09:15:44.000 200 12589.70 159.10 55005.30 88888.00 2011-07-19 09:15:44.125 200 12589.70 159.12 55005.28 88888.00 2011-07-19 09:15:44.250 200 12589.67 159.10 55005.30 88888.00 2011-07-19 09:15:44.375 200 12589.77 159.12 55005.35 88888.00 2011-07-19 09:15:44.500 200 12589.80 159.15 55005.32 88888.00 2011-07-19 09:15:44.625 200 12589.75 159.15 55005.28 88888.00 2011-07-19 09:15:44.750 200 12589.70 159.18 55005.28 88888.00 2011-07-19 09:15:44.875 200 12589.67 159.18 55005.25 88888.00 2011-07-19 09:15:45.000 200 12589.73 159.15 55005.25 88888.00 2011-07-19 09:15:45.125 200 12589.75 159.15 55005.25 88888.00 2011-07-19 09:15:45.250 200 12589.67 159.12 55005.25 88888.00 2011-07-19 09:15:45.375 200 12589.65 159.15 55005.25 88888.00 2011-07-19 09:15:45.500 200 12589.65 159.18 55005.30 88888.00 2011-07-19 09:15:45.625 200 12589.60 159.15 55005.28 88888.00 2011-07-19 09:15:45.750 200 12589.55 159.12 55005.25 88888.00 2011-07-19 09:15:45.875 200 12589.55 159.15 55005.22 88888.00 2011-07-19 09:15:46.000 200 12589.58 159.15 55005.25 88888.00 2011-07-19 09:15:46.125 200 12589.62 159.18 55005.25 88888.00 2011-07-19 09:15:46.250 200 12589.65 159.20 55005.30 88888.00 2011-07-19 09:15:46.375 200 12589.67 159.20 55005.30 88888.00 2011-07-19 09:15:46.500 200 12589.60 159.18 55005.30 88888.00 2011-07-19 09:15:46.625 200 12589.55 159.12 55005.28 88888.00 2011-07-19 09:15:46.750 200 12589.58 159.07 55005.25 88888.00 2011-07-19 09:15:46.875 200 12589.65 159.12 55005.25 88888.00 2011-07-19 09:15:47.000 200 12589.65 159.10 55005.25 88888.00 2011-07-19 09:15:47.125 200 12589.60 159.10 55005.28 88888.00 2011-07-19 09:15:47.250 200 12589.55 159.07 55005.28 88888.00 2011-07-19 09:15:47.375 200 12589.55 159.05 55005.22 88888.00 2011-07-19 09:15:47.500 200 12589.50 159.05 55005.22 88888.00 2011-07-19 09:15:47.625 200 12589.48 159.07 55005.25 88888.00 2011-07-19 09:15:47.750 200 12589.52 159.05 55005.22 88888.00 2011-07-19 09:15:47.875 200 12589.50 159.00 55005.22 88888.00 2011-07-19 09:15:48.000 200 12589.50 159.00 55005.20 88888.00 2011-07-19 09:15:48.125 200 12589.52 159.05 55005.22 88888.00 2011-07-19 09:15:48.250 200 12589.50 159.07 55005.22 88888.00 2011-07-19 09:15:48.375 200 12589.48 159.05 55005.22 88888.00 2011-07-19 09:15:48.500 200 12589.52 159.03 55005.22 88888.00 2011-07-19 09:15:48.625 200 12589.52 159.05 55005.22 88888.00 2011-07-19 09:15:48.750 200 12589.52 159.03 55005.20 88888.00 2011-07-19 09:15:48.875 200 12589.52 159.00 55005.20 88888.00 2011-07-19 09:15:49.000 200 12589.52 159.00 55005.22 88888.00 2011-07-19 09:15:49.125 200 12589.58 159.03 55005.20 88888.00 2011-07-19 09:15:49.250 200 12589.55 159.00 55005.22 88888.00 2011-07-19 09:15:49.375 200 12589.62 159.03 55005.22 88888.00 2011-07-19 09:15:49.500 200 12589.62 159.00 55005.22 88888.00 2011-07-19 09:15:49.625 200 12589.55 158.97 55005.20 88888.00 2011-07-19 09:15:49.750 200 12589.50 159.00 55005.22 88888.00 2011-07-19 09:15:49.875 200 12589.52 159.03 55005.22 88888.00 2011-07-19 09:15:50.000 200 12589.52 159.03 55005.22 88888.00 2011-07-19 09:15:50.125 200 12589.50 159.00 55005.20 88888.00 2011-07-19 09:15:50.250 200 12589.50 159.00 55005.20 88888.00 2011-07-19 09:15:50.375 200 12589.48 159.00 55005.20 88888.00 2011-07-19 09:15:50.500 200 12589.40 158.97 55005.20 88888.00 2011-07-19 09:15:50.625 200 12589.48 159.00 55005.28 88888.00 2011-07-19 09:15:50.750 200 12589.48 158.95 55005.28 88888.00 2011-07-19 09:15:50.875 200 12589.48 158.97 55005.25 88888.00 2011-07-19 09:15:51.000 200 12589.50 158.95 55005.25 88888.00 2011-07-19 09:15:51.125 200 12589.52 158.95 55005.25 88888.00 2011-07-19 09:15:51.250 200 12589.48 158.93 55005.25 88888.00 2011-07-19 09:15:51.375 200 12589.45 158.90 55005.22 88888.00 2011-07-19 09:15:51.500 200 12589.45 158.93 55005.22 88888.00 2011-07-19 09:15:51.625 200 12589.48 158.95 55005.20 88888.00 2011-07-19 09:15:51.750 200 12589.50 158.97 55005.20 88888.00 2011-07-19 09:15:51.875 200 12589.42 158.95 55005.20 88888.00 2011-07-19 09:15:52.000 200 12589.35 158.93 55005.22 88888.00 2011-07-19 09:15:52.125 200 12589.35 158.88 55005.22 88888.00 2011-07-19 09:15:52.250 200 12589.30 158.82 55005.22 88888.00 2011-07-19 09:15:52.375 200 12589.27 158.88 55005.25 88888.00 2011-07-19 09:15:52.500 200 12589.27 158.88 55005.22 88888.00 2011-07-19 09:15:52.625 200 12589.25 158.90 55005.22 88888.00 2011-07-19 09:15:52.750 200 12589.23 158.90 55005.20 88888.00 2011-07-19 09:15:52.875 200 12589.23 158.80 55005.18 88888.00 2011-07-19 09:15:53.000 200 12589.23 158.82 55005.15 88888.00 2011-07-19 09:15:53.125 200 12589.25 158.85 55005.18 88888.00 2011-07-19 09:15:53.250 200 12589.15 158.75 55005.18 88888.00 2011-07-19 09:15:53.375 200 12589.08 158.78 55005.18 88888.00 2011-07-19 09:15:53.500 200 12589.08 158.80 55005.15 88888.00 2011-07-19 09:15:53.625 200 12589.12 158.82 55005.18 88888.00 2011-07-19 09:15:53.750 200 12589.10 158.82 55005.20 88888.00 2011-07-19 09:15:53.875 200 12589.12 158.82 55005.20 88888.00 2011-07-19 09:15:54.000 200 12589.10 158.80 55005.18 88888.00 2011-07-19 09:15:54.125 200 12589.08 158.78 55005.20 88888.00 2011-07-19 09:15:54.250 200 12589.12 158.80 55005.20 88888.00 2011-07-19 09:15:54.375 200 12589.12 158.78 55005.18 88888.00 2011-07-19 09:15:54.500 200 12589.12 158.78 55005.20 88888.00 2011-07-19 09:15:54.625 200 12589.10 158.80 55005.22 88888.00 2011-07-19 09:15:54.750 200 12589.12 158.82 55005.20 88888.00 2011-07-19 09:15:54.875 200 12589.12 158.82 55005.18 88888.00 2011-07-19 09:15:55.000 200 12589.10 158.78 55005.18 88888.00 2011-07-19 09:15:55.125 200 12589.02 158.78 55005.20 88888.00 2011-07-19 09:15:55.250 200 12589.00 158.78 55005.22 88888.00 2011-07-19 09:15:55.375 200 12589.02 158.78 55005.22 88888.00 2011-07-19 09:15:55.500 200 12588.95 158.75 55005.22 88888.00 2011-07-19 09:15:55.625 200 12589.00 158.75 55005.22 88888.00 2011-07-19 09:15:55.750 200 12589.00 158.75 55005.20 88888.00 2011-07-19 09:15:55.875 200 12589.00 158.75 55005.20 88888.00 2011-07-19 09:15:56.000 200 12589.02 158.75 55005.22 88888.00 2011-07-19 09:15:56.125 200 12589.02 158.72 55005.20 88888.00 2011-07-19 09:15:56.250 200 12588.98 158.70 55005.20 88888.00 2011-07-19 09:15:56.375 200 12589.00 158.72 55005.20 88888.00 2011-07-19 09:15:56.500 200 12588.98 158.72 55005.20 88888.00 2011-07-19 09:15:56.625 200 12588.98 158.70 55005.20 88888.00 2011-07-19 09:15:56.750 200 12588.95 158.70 55005.25 88888.00 2011-07-19 09:15:56.875 200 12588.90 158.70 55005.22 88888.00 2011-07-19 09:15:57.000 200 12588.85 158.65 55005.20 88888.00 2011-07-19 09:15:57.125 200 12588.83 158.62 55005.22 88888.00 2011-07-19 09:15:57.250 200 12588.85 158.60 55005.28 88888.00 2011-07-19 09:15:57.375 200 12588.88 158.65 55005.25 88888.00 2011-07-19 09:15:57.500 200 12588.88 158.65 55005.28 88888.00 2011-07-19 09:15:57.625 200 12588.83 158.65 55005.22 88888.00 2011-07-19 09:15:57.750 200 12588.83 158.62 55005.28 88888.00 2011-07-19 09:15:57.875 200 12588.85 158.62 55005.28 88888.00 2011-07-19 09:15:58.000 200 12588.85 158.62 55005.25 88888.00 2011-07-19 09:15:58.125 200 12588.83 158.57 55005.25 88888.00 2011-07-19 09:15:58.250 200 12588.77 158.55 55005.25 88888.00 2011-07-19 09:15:58.375 200 12588.83 158.60 55005.25 88888.00 2011-07-19 09:15:58.500 200 12588.80 158.60 55005.25 88888.00 2011-07-19 09:15:58.625 200 12588.80 158.62 55005.28 88888.00 2011-07-19 09:15:58.750 200 12588.75 158.62 55005.28 88888.00 2011-07-19 09:15:58.875 200 12588.73 158.60 55005.28 88888.00 2011-07-19 09:15:59.000 200 12588.75 158.55 55005.22 88888.00 2011-07-19 09:15:59.125 200 12588.70 158.57 55005.28 88888.00 2011-07-19 09:15:59.250 200 12588.65 158.57 55005.28 88888.00 2011-07-19 09:15:59.375 200 12588.67 158.55 55005.25 88888.00 2011-07-19 09:15:59.500 200 12588.70 158.55 55005.22 88888.00 2011-07-19 09:15:59.625 200 12588.75 158.55 55005.25 88888.00 2011-07-19 09:15:59.750 200 12588.77 158.55 55005.25 88888.00 2011-07-19 09:15:59.875 200 12588.75 158.53 55005.28 88888.00 2011-07-19 09:16:00.000 200 12588.77 158.53 55005.25 88888.00 2011-07-19 09:16:00.125 200 12588.77 158.53 55005.25 88888.00 2011-07-19 09:16:00.250 200 12588.75 158.53 55005.25 88888.00 2011-07-19 09:16:00.375 200 12588.77 158.55 55005.28 88888.00 2011-07-19 09:16:00.500 200 12588.80 158.55 55005.28 88888.00 2011-07-19 09:16:00.625 200 12588.75 158.53 55005.22 88888.00 2011-07-19 09:16:00.750 200 12588.70 158.50 55005.22 88888.00 2011-07-19 09:16:00.875 200 12588.75 158.53 55005.28 88888.00 2011-07-19 09:16:01.000 200 12588.75 158.55 55005.28 88888.00 2011-07-19 09:16:01.125 200 12588.75 158.47 55005.25 88888.00 2011-07-19 09:16:01.250 200 12588.67 158.45 55005.25 88888.00 2011-07-19 09:16:01.375 200 12588.73 158.47 55005.25 88888.00 2011-07-19 09:16:01.500 200 12588.70 158.50 55005.28 88888.00 2011-07-19 09:16:01.625 200 12588.67 158.50 55005.28 88888.00 2011-07-19 09:16:01.750 200 12588.73 158.47 55005.25 88888.00 2011-07-19 09:16:01.875 200 12588.73 158.50 55005.28 88888.00 2011-07-19 09:16:02.000 200 12588.67 158.53 55005.25 88888.00 2011-07-19 09:16:02.125 200 12588.60 158.50 55005.25 88888.00 2011-07-19 09:16:02.250 200 12588.60 158.53 55005.28 88888.00 2011-07-19 09:16:02.375 200 12588.65 158.50 55005.28 88888.00 2011-07-19 09:16:02.500 200 12588.65 158.50 55005.28 88888.00 2011-07-19 09:16:02.625 200 12588.62 158.50 55005.30 88888.00 2011-07-19 09:16:02.750 200 12588.65 158.47 55005.28 88888.00 2011-07-19 09:16:02.875 200 12588.62 158.45 55005.28 88888.00 2011-07-19 09:16:03.000 200 12588.52 158.47 55005.25 88888.00 2011-07-19 09:16:03.125 200 12588.48 158.45 55005.28 88888.00 2011-07-19 09:16:03.250 200 12588.55 158.45 55005.25 88888.00 2011-07-19 09:16:03.375 200 12588.70 158.47 55005.28 88888.00 2011-07-19 09:16:03.500 200 12588.70 158.50 55005.28 88888.00 2011-07-19 09:16:03.625 200 12588.62 158.47 55005.28 88888.00 2011-07-19 09:16:03.750 200 12588.58 158.47 55005.25 88888.00 2011-07-19 09:16:03.875 200 12588.60 158.45 55005.28 88888.00 2011-07-19 09:16:04.000 200 12588.62 158.43 55005.22 88888.00 2011-07-19 09:16:04.125 200 12588.67 158.43 55005.25 88888.00 2011-07-19 09:16:04.250 200 12588.62 158.43 55005.28 88888.00 2011-07-19 09:16:04.375 200 12588.65 158.43 55005.28 88888.00 2011-07-19 09:16:04.500 200 12588.65 158.43 55005.28 88888.00 2011-07-19 09:16:04.625 200 12588.62 158.45 55005.25 88888.00 2011-07-19 09:16:04.750 200 12588.55 158.45 55005.22 88888.00 2011-07-19 09:16:04.875 200 12588.50 158.45 55005.22 88888.00 2011-07-19 09:16:05.000 200 12588.52 158.43 55005.22 88888.00 2011-07-19 09:16:05.125 200 12588.58 158.45 55005.28 88888.00 2011-07-19 09:16:05.250 200 12588.50 158.43 55005.28 88888.00 2011-07-19 09:16:05.375 200 12588.48 158.45 55005.25 88888.00 2011-07-19 09:16:05.500 200 12588.50 158.47 55005.30 88888.00 2011-07-19 09:16:05.625 200 12588.55 158.50 55005.30 88888.00 2011-07-19 09:16:05.750 200 12588.55 158.50 55005.30 88888.00 2011-07-19 09:16:05.875 200 12588.50 158.47 55005.30 88888.00 2011-07-19 09:16:06.000 200 12588.45 158.50 55005.28 88888.00 2011-07-19 09:16:06.125 200 12588.42 158.50 55005.30 88888.00 2011-07-19 09:16:06.250 200 12588.38 158.50 55005.30 88888.00 2011-07-19 09:16:06.375 200 12588.38 158.47 55005.28 88888.00 2011-07-19 09:16:06.500 200 12588.35 158.47 55005.28 88888.00 2011-07-19 09:16:06.625 200 12588.38 158.47 55005.28 88888.00 2011-07-19 09:16:06.750 200 12588.38 158.50 55005.28 88888.00 2011-07-19 09:16:06.875 200 12588.35 158.47 55005.30 88888.00 2011-07-19 09:16:07.000 200 12588.33 158.47 55005.30 88888.00 2011-07-19 09:16:07.125 200 12588.33 158.50 55005.30 88888.00 2011-07-19 09:16:07.250 200 12588.25 158.45 55005.28 88888.00 2011-07-19 09:16:07.375 200 12588.30 158.47 55005.30 88888.00 2011-07-19 09:16:07.500 200 12588.30 158.50 55005.32 88888.00 2011-07-19 09:16:07.625 200 12588.27 158.47 55005.30 88888.00 2011-07-19 09:16:07.750 200 12588.30 158.45 55005.30 88888.00 2011-07-19 09:16:07.875 200 12588.33 158.45 55005.30 88888.00 2011-07-19 09:16:08.000 200 12588.35 158.45 55005.28 88888.00 2011-07-19 09:16:08.125 200 12588.38 158.47 55005.30 88888.00 2011-07-19 09:16:08.250 200 12588.33 158.47 55005.30 88888.00 2011-07-19 09:16:08.375 200 12588.35 158.50 55005.30 88888.00 2011-07-19 09:16:08.500 200 12588.40 158.50 55005.30 88888.00 2011-07-19 09:16:08.625 200 12588.42 158.50 55005.28 88888.00 2011-07-19 09:16:08.750 200 12588.38 158.47 55005.28 88888.00 2011-07-19 09:16:08.875 200 12588.38 158.47 55005.28 88888.00 2011-07-19 09:16:09.000 200 12588.40 158.50 55005.28 88888.00 2011-07-19 09:16:09.125 200 12588.38 158.55 55005.30 88888.00 2011-07-19 09:16:09.250 200 12588.30 158.50 55005.28 88888.00 2011-07-19 09:16:09.375 200 12588.25 158.50 55005.28 88888.00 2011-07-19 09:16:09.500 200 12588.25 158.53 55005.28 88888.00 2011-07-19 09:16:09.625 200 12588.27 158.55 55005.28 88888.00 2011-07-19 09:16:09.750 200 12588.33 158.55 55005.30 88888.00 2011-07-19 09:16:09.875 200 12588.30 158.55 55005.28 88888.00 2011-07-19 09:16:10.000 200 12588.20 158.53 55005.25 88888.00 2011-07-19 09:16:10.125 200 12588.17 158.55 55005.28 88888.00 2011-07-19 09:16:10.250 200 12588.17 158.53 55005.30 88888.00 2011-07-19 09:16:10.375 200 12588.23 158.55 55005.28 88888.00 2011-07-19 09:16:10.500 200 12588.17 158.57 55005.30 88888.00 2011-07-19 09:16:10.625 200 12588.15 158.60 55005.32 88888.00 2011-07-19 09:16:10.750 200 12588.17 158.60 55005.32 88888.00 2011-07-19 09:16:10.875 200 12588.17 158.57 55005.30 88888.00 2011-07-19 09:16:11.000 200 12588.23 158.57 55005.28 88888.00 2011-07-19 09:16:11.125 200 12588.25 158.57 55005.30 88888.00 2011-07-19 09:16:11.250 200 12588.27 158.60 55005.32 88888.00 2011-07-19 09:16:11.375 200 12588.35 158.62 55005.30 88888.00 2011-07-19 09:16:11.500 200 12588.25 158.60 55005.30 88888.00 2011-07-19 09:16:11.625 200 12588.20 158.60 55005.28 88888.00 2011-07-19 09:16:11.750 200 12588.23 158.62 55005.25 88888.00 2011-07-19 09:16:11.875 200 12588.23 158.62 55005.28 88888.00 2011-07-19 09:16:12.000 200 12588.27 158.65 55005.30 88888.00 2011-07-19 09:16:12.125 200 12588.25 158.68 55005.28 88888.00 2011-07-19 09:16:12.250 200 12588.25 158.62 55005.28 88888.00 2011-07-19 09:16:12.375 200 12588.30 158.62 55005.28 88888.00 2011-07-19 09:16:12.500 200 12588.23 158.60 55005.28 88888.00 2011-07-19 09:16:12.625 200 12588.25 158.60 55005.25 88888.00 2011-07-19 09:16:12.750 200 12588.33 158.65 55005.30 88888.00 2011-07-19 09:16:12.875 200 12588.30 158.70 55005.30 88888.00 2011-07-19 09:16:13.000 200 12588.25 158.68 55005.28 88888.00 2011-07-19 09:16:13.125 200 12588.27 158.68 55005.28 88888.00 2011-07-19 09:16:13.250 200 12588.33 158.70 55005.28 88888.00 2011-07-19 09:16:13.375 200 12588.27 158.75 55005.30 88888.00 2011-07-19 09:16:13.500 200 12588.25 158.78 55005.30 88888.00 2011-07-19 09:16:13.625 200 12588.35 158.78 55005.28 88888.00 2011-07-19 09:16:13.750 200 12588.35 158.78 55005.28 88888.00 2011-07-19 09:16:13.875 200 12588.27 158.78 55005.28 88888.00 2011-07-19 09:16:14.000 200 12588.25 158.80 55005.25 88888.00 2011-07-19 09:16:14.125 200 12588.23 158.80 55005.22 88888.00 2011-07-19 09:16:14.250 200 12588.25 158.78 55005.22 88888.00 2011-07-19 09:16:14.375 200 12588.38 158.80 55005.25 88888.00 2011-07-19 09:16:14.500 200 12588.38 158.82 55005.25 88888.00 2011-07-19 09:16:14.625 200 12588.45 158.85 55005.25 88888.00 2011-07-19 09:16:14.750 200 12588.40 158.85 55005.25 88888.00 2011-07-19 09:16:14.875 200 12588.35 158.88 55005.25 88888.00 2011-07-19 09:16:15.000 200 12588.35 158.88 55005.22 88888.00 2011-07-19 09:16:15.125 200 12588.38 158.88 55005.25 88888.00 2011-07-19 09:16:15.250 200 12588.30 158.85 55005.25 88888.00 2011-07-19 09:16:15.375 200 12588.23 158.88 55005.22 88888.00 2011-07-19 09:16:15.500 200 12588.23 158.90 55005.22 88888.00 2011-07-19 09:16:15.625 200 12588.30 158.93 55005.22 88888.00 2011-07-19 09:16:15.750 200 12588.35 158.93 55005.25 88888.00 2011-07-19 09:16:15.875 200 12588.38 158.90 55005.25 88888.00 2011-07-19 09:16:16.000 200 12588.38 158.88 55005.20 88888.00 2011-07-19 09:16:16.125 200 12588.38 158.88 55005.22 88888.00 2011-07-19 09:16:16.250 200 12588.35 158.88 55005.22 88888.00 2011-07-19 09:16:16.375 200 12588.40 158.90 55005.20 88888.00 2011-07-19 09:16:16.500 200 12588.40 158.90 55005.22 88888.00 2011-07-19 09:16:16.625 200 12588.40 158.90 55005.25 88888.00 2011-07-19 09:16:16.750 200 12588.35 158.95 55005.25 88888.00 2011-07-19 09:16:16.875 200 12588.35 158.93 55005.22 88888.00 2011-07-19 09:16:17.000 200 12588.45 158.95 55005.20 88888.00 2011-07-19 09:16:17.125 200 12588.50 158.95 55005.20 88888.00 2011-07-19 09:16:17.250 200 12588.48 158.95 55005.22 88888.00 2011-07-19 09:16:17.375 200 12588.42 158.95 55005.22 88888.00 2011-07-19 09:16:17.500 200 12588.42 158.97 55005.20 88888.00 2011-07-19 09:16:17.625 200 12588.48 159.00 55005.22 88888.00 2011-07-19 09:16:17.750 200 12588.48 159.00 55005.22 88888.00 2011-07-19 09:16:17.875 200 12588.45 159.03 55005.20 88888.00 2011-07-19 09:16:18.000 200 12588.45 159.00 55005.20 88888.00 2011-07-19 09:16:18.125 200 12588.45 159.00 55005.20 88888.00 2011-07-19 09:16:18.250 200 12588.45 159.03 55005.20 88888.00 2011-07-19 09:16:18.375 200 12588.48 159.07 55005.20 88888.00 2011-07-19 09:16:18.500 200 12588.48 159.07 55005.22 88888.00 2011-07-19 09:16:18.625 200 12588.58 159.07 55005.20 88888.00 2011-07-19 09:16:18.750 200 12588.60 159.07 55005.18 88888.00 2011-07-19 09:16:18.875 200 12588.50 159.07 55005.18 88888.00 2011-07-19 09:16:19.000 200 12588.55 159.07 55005.20 88888.00 2011-07-19 09:16:19.125 200 12588.60 159.10 55005.18 88888.00 2011-07-19 09:16:19.250 200 12588.58 159.05 55005.15 88888.00 2011-07-19 09:16:19.375 200 12588.60 159.07 55005.15 88888.00 2011-07-19 09:16:19.500 200 12588.62 159.10 55005.18 88888.00 2011-07-19 09:16:19.625 200 12588.65 159.12 55005.15 88888.00 2011-07-19 09:16:19.750 200 12588.65 159.12 55005.15 88888.00 2011-07-19 09:16:19.875 200 12588.65 159.15 55005.18 88888.00 2011-07-19 09:16:20.000 200 12588.60 159.12 55005.18 88888.00 2011-07-19 09:16:20.125 200 12588.62 159.10 55005.15 88888.00 2011-07-19 09:16:20.250 200 12588.65 159.12 55005.18 88888.00 2011-07-19 09:16:20.375 200 12588.65 159.12 55005.12 88888.00 2011-07-19 09:16:20.500 200 12588.65 159.10 55005.12 88888.00 2011-07-19 09:16:20.625 200 12588.60 159.10 55005.10 88888.00 2011-07-19 09:16:20.750 200 12588.65 159.15 55005.12 88888.00 2011-07-19 09:16:20.875 200 12588.62 159.15 55005.15 88888.00 2011-07-19 09:16:21.000 200 12588.73 159.18 55005.10 88888.00 2011-07-19 09:16:21.125 200 12588.75 159.12 55005.07 88888.00 2011-07-19 09:16:21.250 200 12588.67 159.12 55005.10 88888.00 2011-07-19 09:16:21.375 200 12588.70 159.18 55005.07 88888.00 2011-07-19 09:16:21.500 200 12588.62 159.15 55005.07 88888.00 2011-07-19 09:16:21.625 200 12588.60 159.15 55005.07 88888.00 2011-07-19 09:16:21.750 200 12588.67 159.18 55005.10 88888.00 2011-07-19 09:16:21.875 200 12588.73 159.20 55005.12 88888.00 2011-07-19 09:16:22.000 200 12588.67 159.20 55005.12 88888.00 2011-07-19 09:16:22.125 200 12588.70 159.20 55005.10 88888.00 2011-07-19 09:16:22.250 200 12588.65 159.20 55005.10 88888.00 2011-07-19 09:16:22.375 200 12588.70 159.22 55005.10 88888.00 2011-07-19 09:16:22.500 200 12588.70 159.25 55005.10 88888.00 2011-07-19 09:16:22.625 200 12588.67 159.22 55005.07 88888.00 2011-07-19 09:16:22.750 200 12588.67 159.22 55005.05 88888.00 2011-07-19 09:16:22.875 200 12588.65 159.22 55005.03 88888.00 2011-07-19 09:16:23.000 200 12588.62 159.18 55005.03 88888.00 2011-07-19 09:16:23.125 200 12588.67 159.18 55005.05 88888.00 2011-07-19 09:16:23.250 200 12588.75 159.20 55005.07 88888.00 2011-07-19 09:16:23.375 200 12588.80 159.25 55005.07 88888.00 2011-07-19 09:16:23.500 200 12588.80 159.22 55005.07 88888.00 2011-07-19 09:16:23.625 200 12588.75 159.25 55005.07 88888.00 2011-07-19 09:16:23.750 200 12588.67 159.22 55005.03 88888.00 2011-07-19 09:16:23.875 200 12588.65 159.25 55005.03 88888.00 2011-07-19 09:16:24.000 200 12588.62 159.25 55005.03 88888.00 2011-07-19 09:16:24.125 200 12588.65 159.22 55005.03 88888.00 2011-07-19 09:16:24.250 200 12588.65 159.22 55005.03 88888.00 2011-07-19 09:16:24.375 200 12588.67 159.22 55005.00 88888.00 2011-07-19 09:16:24.500 200 12588.70 159.25 55005.03 88888.00 2011-07-19 09:16:24.625 200 12588.75 159.25 55005.05 88888.00 2011-07-19 09:16:24.750 200 12588.75 159.25 55005.05 88888.00 2011-07-19 09:16:24.875 200 12588.73 159.22 55005.05 88888.00 2011-07-19 09:16:25.000 200 12588.73 159.25 55005.05 88888.00 2011-07-19 09:16:25.125 200 12588.80 159.28 55005.05 88888.00 2011-07-19 09:16:25.250 200 12588.77 159.25 55005.05 88888.00 2011-07-19 09:16:25.375 200 12588.77 159.28 55005.05 88888.00 2011-07-19 09:16:25.500 200 12588.75 159.28 55005.07 88888.00 2011-07-19 09:16:25.625 200 12588.77 159.30 55005.03 88888.00 2011-07-19 09:16:25.750 200 12588.77 159.32 55005.03 88888.00 2011-07-19 09:16:25.875 200 12588.77 159.32 55005.00 88888.00 2011-07-19 09:16:26.000 200 12588.75 159.28 55005.00 88888.00 2011-07-19 09:16:26.125 200 12588.77 159.30 55005.00 88888.00 2011-07-19 09:16:26.250 200 12588.80 159.35 55005.03 88888.00 2011-07-19 09:16:26.375 200 12588.83 159.32 55005.03 88888.00 2011-07-19 09:16:26.500 200 12588.77 159.32 55005.00 88888.00 2011-07-19 09:16:26.625 200 12588.73 159.32 55005.00 88888.00 2011-07-19 09:16:26.750 200 12588.70 159.32 55005.00 88888.00 2011-07-19 09:16:26.875 200 12588.75 159.30 55005.00 88888.00 2011-07-19 09:16:27.000 200 12588.77 159.30 55005.00 88888.00 2011-07-19 09:16:27.125 200 12588.83 159.32 55005.00 88888.00 2011-07-19 09:16:27.250 200 12588.83 159.35 55005.00 88888.00 2011-07-19 09:16:27.375 200 12588.90 159.35 55005.03 88888.00 2011-07-19 09:16:27.500 200 12588.90 159.35 55005.00 88888.00 2011-07-19 09:16:27.625 200 12588.85 159.32 55004.97 88888.00 2011-07-19 09:16:27.750 200 12588.83 159.35 55004.97 88888.00 2011-07-19 09:16:27.875 200 12588.85 159.35 55004.97 88888.00 2011-07-19 09:16:28.000 200 12588.85 159.32 55004.95 88888.00 2011-07-19 09:16:28.125 200 12588.85 159.30 55004.95 88888.00 2011-07-19 09:16:28.250 200 12588.80 159.25 55004.95 88888.00 2011-07-19 09:16:28.375 200 12588.85 159.28 55004.95 88888.00 2011-07-19 09:16:28.500 200 12588.85 159.32 55004.95 88888.00 2011-07-19 09:16:28.625 200 12588.83 159.35 55004.95 88888.00 2011-07-19 09:16:28.750 200 12588.88 159.35 55004.95 88888.00 2011-07-19 09:16:28.875 200 12588.90 159.35 55004.95 88888.00 2011-07-19 09:16:29.000 200 12588.88 159.28 55004.90 88888.00 2011-07-19 09:16:29.125 200 12588.88 159.30 55004.93 88888.00 2011-07-19 09:16:29.250 200 12588.88 159.35 55004.93 88888.00 2011-07-19 09:16:29.375 200 12588.90 159.35 55004.93 88888.00 2011-07-19 09:16:29.500 200 12588.95 159.32 55004.93 88888.00 2011-07-19 09:16:29.625 200 12588.92 159.32 55004.95 88888.00 2011-07-19 09:16:29.750 200 12588.92 159.35 55004.93 88888.00 2011-07-19 09:16:29.875 200 12588.90 159.35 55004.95 88888.00 2011-07-19 09:16:30.000 200 12588.92 159.32 55004.93 88888.00 2011-07-19 09:16:30.125 200 12588.90 159.35 55004.93 88888.00 2011-07-19 09:16:30.250 200 12588.92 159.35 55004.90 88888.00 2011-07-19 09:16:30.375 200 12588.90 159.32 55004.90 88888.00 2011-07-19 09:16:30.500 200 12588.90 159.35 55004.90 88888.00 2011-07-19 09:16:30.625 200 12588.90 159.38 55004.90 88888.00 2011-07-19 09:16:30.750 200 12588.92 159.35 55004.90 88888.00 2011-07-19 09:16:30.875 200 12589.00 159.35 55004.88 88888.00 2011-07-19 09:16:31.000 200 12588.98 159.32 55004.88 88888.00 2011-07-19 09:16:31.125 200 12589.00 159.32 55004.88 88888.00 2011-07-19 09:16:31.250 200 12589.00 159.35 55004.88 88888.00 2011-07-19 09:16:31.375 200 12589.02 159.38 55004.90 88888.00 2011-07-19 09:16:31.500 200 12589.05 159.40 55004.90 88888.00 2011-07-19 09:16:31.625 200 12589.05 159.40 55004.90 88888.00 2011-07-19 09:16:31.750 200 12589.02 159.38 55004.90 88888.00 2011-07-19 09:16:31.875 200 12589.02 159.38 55004.88 88888.00 2011-07-19 09:16:32.000 200 12589.02 159.35 55004.88 88888.00 2011-07-19 09:16:32.125 200 12589.00 159.32 55004.85 88888.00 2011-07-19 09:16:32.250 200 12588.98 159.32 55004.85 88888.00 2011-07-19 09:16:32.375 200 12588.98 159.32 55004.85 88888.00 2011-07-19 09:16:32.500 200 12589.00 159.35 55004.85 88888.00 2011-07-19 09:16:32.625 200 12589.00 159.38 55004.85 88888.00 2011-07-19 09:16:32.750 200 12589.02 159.38 55004.85 88888.00 2011-07-19 09:16:32.875 200 12589.00 159.35 55004.85 88888.00 2011-07-19 09:16:33.000 200 12588.95 159.32 55004.82 88888.00 2011-07-19 09:16:33.125 200 12588.92 159.30 55004.82 88888.00 2011-07-19 09:16:33.250 200 12588.90 159.28 55004.88 88888.00 2011-07-19 09:16:33.375 200 12588.98 159.32 55004.88 88888.00 2011-07-19 09:16:33.500 200 12588.95 159.32 55004.85 88888.00 2011-07-19 09:16:33.625 200 12589.00 159.35 55004.85 88888.00 2011-07-19 09:16:33.750 200 12588.95 159.30 55004.82 88888.00 2011-07-19 09:16:33.875 200 12588.92 159.28 55004.85 88888.00 2011-07-19 09:16:34.000 200 12588.98 159.28 55004.82 88888.00 2011-07-19 09:16:34.125 200 12589.00 159.28 55004.80 88888.00 2011-07-19 09:16:34.250 200 12588.98 159.28 55004.82 88888.00 2011-07-19 09:16:34.375 200 12589.02 159.30 55004.85 88888.00 2011-07-19 09:16:34.500 200 12589.05 159.30 55004.82 88888.00 2011-07-19 09:16:34.625 200 12589.02 159.30 55004.80 88888.00 2011-07-19 09:16:34.750 200 12589.00 159.32 55004.80 88888.00 2011-07-19 09:16:34.875 200 12589.02 159.32 55004.82 88888.00 2011-07-19 09:16:35.000 200 12589.02 159.28 55004.82 88888.00 2011-07-19 09:16:35.125 200 12589.00 159.25 55004.82 88888.00 2011-07-19 09:16:35.250 200 12589.00 159.22 55004.80 88888.00 2011-07-19 09:16:35.375 200 12589.05 159.28 55004.80 88888.00 2011-07-19 09:16:35.500 200 12589.02 159.28 55004.80 88888.00 2011-07-19 09:16:35.625 200 12589.00 159.28 55004.78 88888.00 2011-07-19 09:16:35.750 200 12589.02 159.25 55004.78 88888.00 2011-07-19 09:16:35.875 200 12589.02 159.25 55004.80 88888.00 2011-07-19 09:16:36.000 200 12589.08 159.25 55004.80 88888.00 2011-07-19 09:16:36.125 200 12589.10 159.28 55004.78 88888.00 2011-07-19 09:16:36.250 200 12589.05 159.25 55004.78 88888.00 2011-07-19 09:16:36.375 200 12589.08 159.22 55004.78 88888.00 2011-07-19 09:16:36.500 200 12589.10 159.25 55004.82 88888.00 2011-07-19 09:16:36.625 200 12589.10 159.28 55004.80 88888.00 2011-07-19 09:16:36.750 200 12589.08 159.22 55004.80 88888.00 2011-07-19 09:16:36.875 200 12589.08 159.22 55004.80 88888.00 2011-07-19 09:16:37.000 200 12589.05 159.22 55004.80 88888.00 2011-07-19 09:16:37.125 200 12589.05 159.22 55004.82 88888.00 2011-07-19 09:16:37.250 200 12589.02 159.22 55004.82 88888.00 2011-07-19 09:16:37.375 200 12589.00 159.22 55004.80 88888.00 2011-07-19 09:16:37.500 200 12588.95 159.22 55004.80 88888.00 2011-07-19 09:16:37.625 200 12588.90 159.22 55004.80 88888.00 2011-07-19 09:16:37.750 200 12588.95 159.25 55004.80 88888.00 2011-07-19 09:16:37.875 200 12588.95 159.25 55004.80 88888.00 2011-07-19 09:16:38.000 200 12588.95 159.25 55004.80 88888.00 2011-07-19 09:16:38.125 200 12588.98 159.25 55004.80 88888.00 2011-07-19 09:16:38.250 200 12589.00 159.22 55004.80 88888.00 2011-07-19 09:16:38.375 200 12589.00 159.28 55004.80 88888.00 2011-07-19 09:16:38.500 200 12589.02 159.25 55004.78 88888.00 2011-07-19 09:16:38.625 200 12589.05 159.22 55004.78 88888.00 2011-07-19 09:16:38.750 200 12589.00 159.22 55004.78 88888.00 2011-07-19 09:16:38.875 200 12588.95 159.20 55004.78 88888.00 2011-07-19 09:16:39.000 200 12588.98 159.20 55004.75 88888.00 2011-07-19 09:16:39.125 200 12588.98 159.20 55004.78 88888.00 2011-07-19 09:16:39.250 200 12588.98 159.15 55004.78 88888.00 2011-07-19 09:16:39.375 200 12589.08 159.18 55004.75 88888.00 2011-07-19 09:16:39.500 200 12589.08 159.18 55004.78 88888.00 2011-07-19 09:16:39.625 200 12589.08 159.18 55004.78 88888.00 2011-07-19 09:16:39.750 200 12589.10 159.18 55004.80 88888.00 2011-07-19 09:16:39.875 200 12589.08 159.15 55004.75 88888.00 2011-07-19 09:16:40.000 200 12589.10 159.12 55004.72 88888.00 2011-07-19 09:16:40.125 200 12589.08 159.12 55004.78 88888.00 2011-07-19 09:16:40.250 200 12589.08 159.15 55004.80 88888.00 2011-07-19 09:16:40.375 200 12589.08 159.15 55004.80 88888.00 2011-07-19 09:16:40.500 200 12589.05 159.12 55004.80 88888.00 2011-07-19 09:16:40.625 200 12589.05 159.15 55004.78 88888.00 2011-07-19 09:16:40.750 200 12589.05 159.15 55004.75 88888.00 2011-07-19 09:16:40.875 200 12589.02 159.15 55004.78 88888.00 2011-07-19 09:16:41.000 200 12589.05 159.15 55004.75 88888.00 2011-07-19 09:16:41.125 200 12589.00 159.15 55004.78 88888.00 2011-07-19 09:16:41.250 200 12588.95 159.12 55004.78 88888.00 2011-07-19 09:16:41.375 200 12588.98 159.15 55004.78 88888.00 2011-07-19 09:16:41.500 200 12589.00 159.15 55004.78 88888.00 2011-07-19 09:16:41.625 200 12589.00 159.12 55004.78 88888.00 2011-07-19 09:16:41.750 200 12588.98 159.15 55004.75 88888.00 2011-07-19 09:16:41.875 200 12588.95 159.12 55004.75 88888.00 2011-07-19 09:16:42.000 200 12588.95 159.12 55004.75 88888.00 2011-07-19 09:16:42.125 200 12588.88 159.15 55004.78 88888.00 2011-07-19 09:16:42.250 200 12588.83 159.10 55004.75 88888.00 2011-07-19 09:16:42.375 200 12588.85 159.07 55004.72 88888.00 2011-07-19 09:16:42.500 200 12588.85 159.10 55004.72 88888.00 2011-07-19 09:16:42.625 200 12588.90 159.10 55004.72 88888.00 2011-07-19 09:16:42.750 200 12588.92 159.12 55004.75 88888.00 2011-07-19 09:16:42.875 200 12588.95 159.12 55004.75 88888.00 2011-07-19 09:16:43.000 200 12588.92 159.07 55004.72 88888.00 2011-07-19 09:16:43.125 200 12588.90 159.05 55004.75 88888.00 2011-07-19 09:16:43.250 200 12588.83 159.03 55004.72 88888.00 2011-07-19 09:16:43.375 200 12588.85 159.03 55004.75 88888.00 2011-07-19 09:16:43.500 200 12588.88 159.07 55004.78 88888.00 2011-07-19 09:16:43.625 200 12588.92 159.07 55004.80 88888.00 2011-07-19 09:16:43.750 200 12588.90 159.07 55004.78 88888.00 2011-07-19 09:16:43.875 200 12588.88 159.07 55004.78 88888.00 2011-07-19 09:16:44.000 200 12588.85 159.05 55004.75 88888.00 2011-07-19 09:16:44.125 200 12588.80 159.05 55004.75 88888.00 2011-07-19 09:16:44.250 200 12588.83 159.05 55004.78 88888.00 2011-07-19 09:16:44.375 200 12588.90 159.05 55004.78 88888.00 2011-07-19 09:16:44.500 200 12588.83 159.07 55004.78 88888.00 2011-07-19 09:16:44.625 200 12588.83 159.05 55004.75 88888.00 2011-07-19 09:16:44.750 200 12588.80 159.03 55004.78 88888.00 2011-07-19 09:16:44.875 200 12588.80 159.00 55004.78 88888.00 2011-07-19 09:16:45.000 200 12588.80 159.03 55004.78 88888.00 2011-07-19 09:16:45.125 200 12588.85 159.03 55004.72 88888.00 2011-07-19 09:16:45.250 200 12588.85 159.03 55004.75 88888.00 2011-07-19 09:16:45.375 200 12588.85 159.05 55004.75 88888.00 2011-07-19 09:16:45.500 200 12588.80 159.07 55004.75 88888.00 2011-07-19 09:16:45.625 200 12588.80 159.07 55004.78 88888.00 2011-07-19 09:16:45.750 200 12588.77 159.05 55004.75 88888.00 2011-07-19 09:16:45.875 200 12588.77 159.03 55004.75 88888.00 2011-07-19 09:16:46.000 200 12588.80 159.05 55004.78 88888.00 2011-07-19 09:16:46.125 200 12588.83 159.05 55004.78 88888.00 2011-07-19 09:16:46.250 200 12588.80 159.05 55004.78 88888.00 2011-07-19 09:16:46.375 200 12588.83 159.03 55004.75 88888.00 2011-07-19 09:16:46.500 200 12588.85 159.03 55004.75 88888.00 2011-07-19 09:16:46.625 200 12588.85 159.03 55004.72 88888.00 2011-07-19 09:16:46.750 200 12588.92 159.03 55004.75 88888.00 2011-07-19 09:16:46.875 200 12588.92 159.05 55004.72 88888.00 2011-07-19 09:16:47.000 200 12588.85 159.00 55004.75 88888.00 2011-07-19 09:16:47.125 200 12588.80 159.00 55004.75 88888.00 2011-07-19 09:16:47.250 200 12588.77 159.00 55004.75 88888.00 2011-07-19 09:16:47.375 200 12588.85 159.00 55004.72 88888.00 2011-07-19 09:16:47.500 200 12588.85 158.97 55004.70 88888.00 2011-07-19 09:16:47.625 200 12588.83 159.00 55004.72 88888.00 2011-07-19 09:16:47.750 200 12588.80 159.03 55004.75 88888.00 2011-07-19 09:16:47.875 200 12588.88 159.00 55004.70 88888.00 2011-07-19 09:16:48.000 200 12588.92 158.97 55004.72 88888.00 2011-07-19 09:16:48.125 200 12588.92 158.95 55004.75 88888.00 2011-07-19 09:16:48.250 200 12588.90 158.97 55004.72 88888.00 2011-07-19 09:16:48.375 200 12588.88 159.00 55004.72 88888.00 2011-07-19 09:16:48.500 200 12588.90 159.03 55004.72 88888.00 2011-07-19 09:16:48.625 200 12588.95 159.03 55004.72 88888.00 2011-07-19 09:16:48.750 200 12588.92 159.00 55004.72 88888.00 2011-07-19 09:16:48.875 200 12588.90 158.97 55004.70 88888.00 2011-07-19 09:16:49.000 200 12588.90 159.00 55004.70 88888.00 2011-07-19 09:16:49.125 200 12588.92 159.00 55004.72 88888.00 2011-07-19 09:16:49.250 200 12588.88 159.00 55004.72 88888.00 2011-07-19 09:16:49.375 200 12588.88 159.05 55004.75 88888.00 2011-07-19 09:16:49.500 200 12588.85 159.00 55004.72 88888.00 2011-07-19 09:16:49.625 200 12588.85 158.97 55004.68 88888.00 2011-07-19 09:16:49.750 200 12588.85 158.97 55004.68 88888.00 2011-07-19 09:16:49.875 200 12588.85 158.95 55004.68 88888.00 2011-07-19 09:16:50.000 200 12588.88 158.95 55004.68 88888.00 2011-07-19 09:16:50.125 200 12588.88 158.93 55004.70 88888.00 2011-07-19 09:16:50.250 200 12588.85 158.97 55004.70 88888.00 2011-07-19 09:16:50.375 200 12588.90 159.00 55004.70 88888.00 2011-07-19 09:16:50.500 200 12588.90 159.03 55004.70 88888.00 2011-07-19 09:16:50.625 200 12588.98 159.00 55004.68 88888.00 2011-07-19 09:16:50.750 200 12588.95 158.95 55004.65 88888.00 2011-07-19 09:16:50.875 200 12588.92 158.95 55004.68 88888.00 2011-07-19 09:16:51.000 200 12588.95 159.03 55004.68 88888.00 2011-07-19 09:16:51.125 200 12588.98 159.03 55004.65 88888.00 2011-07-19 09:16:51.250 200 12588.95 158.97 55004.68 88888.00 2011-07-19 09:16:51.375 200 12588.98 159.00 55004.65 88888.00 2011-07-19 09:16:51.500 200 12589.00 159.00 55004.65 88888.00 2011-07-19 09:16:51.625 200 12588.95 159.03 55004.65 88888.00 2011-07-19 09:16:51.750 200 12588.98 159.03 55004.65 88888.00 2011-07-19 09:16:51.875 200 12589.00 159.00 55004.65 88888.00 2011-07-19 09:16:52.000 200 12589.02 159.03 55004.65 88888.00 2011-07-19 09:16:52.125 200 12588.98 158.97 55004.65 88888.00 2011-07-19 09:16:52.250 200 12588.92 159.00 55004.68 88888.00 2011-07-19 09:16:52.375 200 12589.00 159.00 55004.65 88888.00 2011-07-19 09:16:52.500 200 12589.08 159.03 55004.62 88888.00 2011-07-19 09:16:52.625 200 12589.12 159.03 55004.68 88888.00 2011-07-19 09:16:52.750 200 12589.10 159.05 55004.68 88888.00 2011-07-19 09:16:52.875 200 12589.08 159.03 55004.65 88888.00 2011-07-19 09:16:53.000 200 12589.10 159.05 55004.65 88888.00 2011-07-19 09:16:53.125 200 12589.15 159.05 55004.65 88888.00 2011-07-19 09:16:53.250 200 12589.12 159.03 55004.62 88888.00 2011-07-19 09:16:53.375 200 12589.12 159.03 55004.62 88888.00 2011-07-19 09:16:53.500 200 12589.12 159.03 55004.62 88888.00 2011-07-19 09:16:53.625 200 12589.12 159.03 55004.60 88888.00 2011-07-19 09:16:53.750 200 12589.20 159.07 55004.62 88888.00 2011-07-19 09:16:53.875 200 12589.20 159.07 55004.60 88888.00 2011-07-19 09:16:54.000 200 12589.12 159.05 55004.60 88888.00 2011-07-19 09:16:54.125 200 12589.10 159.05 55004.60 88888.00 2011-07-19 09:16:54.250 200 12589.08 159.00 55004.55 88888.00 2011-07-19 09:16:54.375 200 12589.17 159.05 55004.55 88888.00 2011-07-19 09:16:54.500 200 12589.15 159.10 55004.60 88888.00 2011-07-19 09:16:54.625 200 12589.15 159.10 55004.60 88888.00 2011-07-19 09:16:54.750 200 12589.12 159.07 55004.60 88888.00 2011-07-19 09:16:54.875 200 12589.20 159.07 55004.60 88888.00 2011-07-19 09:16:55.000 200 12589.17 159.10 55004.60 88888.00 2011-07-19 09:16:55.125 200 12589.15 159.10 55004.60 88888.00 2011-07-19 09:16:55.250 200 12589.12 159.10 55004.53 88888.00 2011-07-19 09:16:55.375 200 12589.10 159.12 55004.53 88888.00 2011-07-19 09:16:55.500 200 12589.08 159.10 55004.53 88888.00 2011-07-19 09:16:55.625 200 12589.10 159.10 55004.57 88888.00 2011-07-19 09:16:55.750 200 12589.10 159.12 55004.57 88888.00 2011-07-19 09:16:55.875 200 12589.12 159.10 55004.53 88888.00 2011-07-19 09:16:56.000 200 12589.15 159.07 55004.53 88888.00 2011-07-19 09:16:56.125 200 12589.10 159.07 55004.55 88888.00 2011-07-19 09:16:56.250 200 12589.08 159.10 55004.57 88888.00 2011-07-19 09:16:56.375 200 12589.12 159.12 55004.55 88888.00 2011-07-19 09:16:56.500 200 12589.20 159.10 55004.53 88888.00 2011-07-19 09:16:56.625 200 12589.25 159.12 55004.57 88888.00 2011-07-19 09:16:56.750 200 12589.25 159.15 55004.57 88888.00 2011-07-19 09:16:56.875 200 12589.25 159.15 55004.57 88888.00 2011-07-19 09:16:57.000 200 12589.23 159.12 55004.53 88888.00 2011-07-19 09:16:57.125 200 12589.23 159.10 55004.53 88888.00 2011-07-19 09:16:57.250 200 12589.20 159.10 55004.53 88888.00 2011-07-19 09:16:57.375 200 12589.25 159.10 55004.50 88888.00 2011-07-19 09:16:57.500 200 12589.25 159.10 55004.50 88888.00 2011-07-19 09:16:57.625 200 12589.27 159.12 55004.53 88888.00 2011-07-19 09:16:57.750 200 12589.25 159.15 55004.53 88888.00 2011-07-19 09:16:57.875 200 12589.23 159.15 55004.50 88888.00 2011-07-19 09:16:58.000 200 12589.25 159.15 55004.50 88888.00 2011-07-19 09:16:58.125 200 12589.25 159.15 55004.53 88888.00 2011-07-19 09:16:58.250 200 12589.17 159.20 55004.55 88888.00 2011-07-19 09:16:58.375 200 12589.23 159.22 55004.55 88888.00 2011-07-19 09:16:58.500 200 12589.20 159.25 55004.57 88888.00 2011-07-19 09:16:58.625 200 12589.17 159.22 55004.55 88888.00 2011-07-19 09:16:58.750 200 12589.23 159.22 55004.53 88888.00 2011-07-19 09:16:58.875 200 12589.20 159.22 55004.50 88888.00 2011-07-19 09:16:59.000 200 12589.17 159.22 55004.47 88888.00 2011-07-19 09:16:59.125 200 12589.17 159.20 55004.50 88888.00 2011-07-19 09:16:59.250 200 12589.17 159.20 55004.53 88888.00 2011-07-19 09:16:59.375 200 12589.15 159.22 55004.50 88888.00 2011-07-19 09:16:59.500 200 12589.12 159.22 55004.50 88888.00 2011-07-19 09:16:59.625 200 12589.17 159.22 55004.50 88888.00 2011-07-19 09:16:59.750 200 12589.20 159.20 55004.50 88888.00 2011-07-19 09:16:59.875 200 12589.23 159.22 55004.50 88888.00 2011-07-19 09:17:00.000 200 12589.23 159.20 55004.47 88888.00 2011-07-19 09:17:00.125 200 12589.20 159.22 55004.47 88888.00 2011-07-19 09:17:00.250 200 12589.10 159.22 55004.47 88888.00 2011-07-19 09:17:00.375 200 12589.12 159.25 55004.47 88888.00 2011-07-19 09:17:00.500 200 12589.17 159.28 55004.50 88888.00 2011-07-19 09:17:00.625 200 12589.25 159.28 55004.50 88888.00 2011-07-19 09:17:00.750 200 12589.20 159.28 55004.47 88888.00 2011-07-19 09:17:00.875 200 12589.12 159.22 55004.45 88888.00 2011-07-19 09:17:01.000 200 12589.08 159.25 55004.45 88888.00 2011-07-19 09:17:01.125 200 12589.08 159.22 55004.47 88888.00 2011-07-19 09:17:01.250 200 12589.10 159.28 55004.47 88888.00 2011-07-19 09:17:01.375 200 12589.20 159.30 55004.50 88888.00 2011-07-19 09:17:01.500 200 12589.15 159.30 55004.45 88888.00 2011-07-19 09:17:01.625 200 12589.08 159.28 55004.45 88888.00 2011-07-19 09:17:01.750 200 12589.10 159.30 55004.47 88888.00 2011-07-19 09:17:01.875 200 12589.12 159.32 55004.47 88888.00 2011-07-19 09:17:02.000 200 12589.10 159.35 55004.47 88888.00 2011-07-19 09:17:02.125 200 12589.12 159.35 55004.47 88888.00 2011-07-19 09:17:02.250 200 12589.23 159.32 55004.47 88888.00 2011-07-19 09:17:02.375 200 12589.27 159.32 55004.47 88888.00 2011-07-19 09:17:02.500 200 12589.23 159.32 55004.45 88888.00 2011-07-19 09:17:02.625 200 12589.12 159.38 55004.45 88888.00 2011-07-19 09:17:02.750 200 12589.10 159.38 55004.45 88888.00 2011-07-19 09:17:02.875 200 12589.17 159.38 55004.45 88888.00 2011-07-19 09:17:03.000 200 12589.20 159.40 55004.45 88888.00 2011-07-19 09:17:03.125 200 12589.17 159.38 55004.47 88888.00 2011-07-19 09:17:03.250 200 12589.12 159.40 55004.47 88888.00 2011-07-19 09:17:03.375 200 12589.15 159.43 55004.53 88888.00 2011-07-19 09:17:03.500 200 12589.12 159.40 55004.50 88888.00 2011-07-19 09:17:03.625 200 12589.12 159.40 55004.50 88888.00 2011-07-19 09:17:03.750 200 12589.12 159.43 55004.47 88888.00 2011-07-19 09:17:03.875 200 12589.12 159.43 55004.47 88888.00 2011-07-19 09:17:04.000 200 12589.20 159.43 55004.47 88888.00 2011-07-19 09:17:04.125 200 12589.17 159.45 55004.47 88888.00 2011-07-19 09:17:04.250 200 12589.10 159.43 55004.50 88888.00 2011-07-19 09:17:04.375 200 12589.10 159.40 55004.50 88888.00 2011-07-19 09:17:04.500 200 12589.02 159.43 55004.50 88888.00 2011-07-19 09:17:04.625 200 12589.00 159.47 55004.50 88888.00 2011-07-19 09:17:04.750 200 12589.05 159.53 55004.47 88888.00 2011-07-19 09:17:04.875 200 12589.08 159.53 55004.47 88888.00 2011-07-19 09:17:05.000 200 12589.05 159.53 55004.47 88888.00 2011-07-19 09:17:05.125 200 12589.10 159.57 55004.53 88888.00 2011-07-19 09:17:05.250 200 12589.12 159.55 55004.55 88888.00 2011-07-19 09:17:05.375 200 12589.17 159.55 55004.53 88888.00 2011-07-19 09:17:05.500 200 12589.10 159.53 55004.53 88888.00 2011-07-19 09:17:05.625 200 12589.08 159.57 55004.55 88888.00 2011-07-19 09:17:05.750 200 12589.10 159.60 55004.55 88888.00 2011-07-19 09:17:05.875 200 12589.15 159.62 55004.53 88888.00 2011-07-19 09:17:06.000 200 12589.15 159.65 55004.50 88888.00 2011-07-19 09:17:06.125 200 12589.15 159.62 55004.50 88888.00 2011-07-19 09:17:06.250 200 12589.08 159.65 55004.47 88888.00 2011-07-19 09:17:06.375 200 12589.10 159.68 55004.47 88888.00 2011-07-19 09:17:06.500 200 12589.08 159.68 55004.47 88888.00 2011-07-19 09:17:06.625 200 12589.02 159.65 55004.45 88888.00 2011-07-19 09:17:06.750 200 12589.05 159.65 55004.45 88888.00 2011-07-19 09:17:06.875 200 12589.02 159.68 55004.45 88888.00 2011-07-19 09:17:07.000 200 12589.00 159.70 55004.47 88888.00 2011-07-19 09:17:07.125 200 12589.08 159.70 55004.50 88888.00 2011-07-19 09:17:07.250 200 12589.12 159.75 55004.55 88888.00 2011-07-19 09:17:07.375 200 12589.15 159.75 55004.50 88888.00 2011-07-19 09:17:07.500 200 12589.10 159.70 55004.50 88888.00 2011-07-19 09:17:07.625 200 12589.08 159.75 55004.53 88888.00 2011-07-19 09:17:07.750 200 12589.15 159.80 55004.53 88888.00 2011-07-19 09:17:07.875 200 12589.15 159.82 55004.50 88888.00 2011-07-19 09:17:08.000 200 12589.17 159.78 55004.47 88888.00 2011-07-19 09:17:08.125 200 12589.15 159.75 55004.50 88888.00 2011-07-19 09:17:08.250 200 12589.10 159.82 55004.50 88888.00 2011-07-19 09:17:08.375 200 12589.12 159.85 55004.50 88888.00 2011-07-19 09:17:08.500 200 12589.10 159.85 55004.50 88888.00 2011-07-19 09:17:08.625 200 12589.12 159.80 55004.47 88888.00 2011-07-19 09:17:08.750 200 12589.15 159.85 55004.47 88888.00 2011-07-19 09:17:08.875 200 12589.15 159.82 55004.50 88888.00 2011-07-19 09:17:09.000 200 12589.17 159.88 55004.53 88888.00 2011-07-19 09:17:09.125 200 12589.17 159.93 55004.53 88888.00 2011-07-19 09:17:09.250 200 12589.12 159.90 55004.50 88888.00 2011-07-19 09:17:09.375 200 12589.10 159.88 55004.50 88888.00 2011-07-19 09:17:09.500 200 12589.12 159.90 55004.50 88888.00 2011-07-19 09:17:09.625 200 12589.15 159.93 55004.50 88888.00 2011-07-19 09:17:09.750 200 12589.17 159.95 55004.53 88888.00 2011-07-19 09:17:09.875 200 12589.17 159.97 55004.53 88888.00 2011-07-19 09:17:10.000 200 12589.17 159.97 55004.55 88888.00 2011-07-19 09:17:10.125 200 12589.17 159.97 55004.53 88888.00 2011-07-19 09:17:10.250 200 12589.15 159.95 55004.53 88888.00 2011-07-19 09:17:10.375 200 12589.10 159.97 55004.53 88888.00 2011-07-19 09:17:10.500 200 12589.08 160.03 55004.53 88888.00 2011-07-19 09:17:10.625 200 12589.10 160.03 55004.53 88888.00 2011-07-19 09:17:10.750 200 12589.17 160.00 55004.53 88888.00 2011-07-19 09:17:10.875 200 12589.25 160.03 55004.53 88888.00 2011-07-19 09:17:11.000 200 12589.27 160.03 55004.47 88888.00 2011-07-19 09:17:11.125 200 12589.20 160.03 55004.47 88888.00 2011-07-19 09:17:11.250 200 12589.10 159.97 55004.47 88888.00 2011-07-19 09:17:11.375 200 12589.17 160.00 55004.47 88888.00 2011-07-19 09:17:11.500 200 12589.15 160.03 55004.47 88888.00 2011-07-19 09:17:11.625 200 12589.10 160.05 55004.50 88888.00 2011-07-19 09:17:11.750 200 12589.15 160.05 55004.53 88888.00 2011-07-19 09:17:11.875 200 12589.17 160.05 55004.53 88888.00 2011-07-19 09:17:12.000 200 12589.17 160.07 55004.50 88888.00 2011-07-19 09:17:12.125 200 12589.23 160.10 55004.50 88888.00 2011-07-19 09:17:12.250 200 12589.20 160.07 55004.50 88888.00 2011-07-19 09:17:12.375 200 12589.17 160.10 55004.53 88888.00 2011-07-19 09:17:12.500 200 12589.15 160.10 55004.50 88888.00 2011-07-19 09:17:12.625 200 12589.20 160.10 55004.50 88888.00 2011-07-19 09:17:12.750 200 12589.20 160.12 55004.50 88888.00 2011-07-19 09:17:12.875 200 12589.23 160.15 55004.55 88888.00 2011-07-19 09:17:13.000 200 12589.20 160.10 55004.53 88888.00 2011-07-19 09:17:13.125 200 12589.20 160.15 55004.57 88888.00 2011-07-19 09:17:13.250 200 12589.15 160.15 55004.57 88888.00 2011-07-19 09:17:13.375 200 12589.17 160.18 55004.57 88888.00 2011-07-19 09:17:13.500 200 12589.20 160.20 55004.57 88888.00 2011-07-19 09:17:13.625 200 12589.23 160.18 55004.57 88888.00 2011-07-19 09:17:13.750 200 12589.20 160.15 55004.53 88888.00 2011-07-19 09:17:13.875 200 12589.20 160.20 55004.55 88888.00 2011-07-19 09:17:14.000 200 12589.25 160.25 55004.53 88888.00 2011-07-19 09:17:14.125 200 12589.30 160.25 55004.50 88888.00 2011-07-19 09:17:14.250 200 12589.25 160.22 55004.50 88888.00 2011-07-19 09:17:14.375 200 12589.20 160.20 55004.47 88888.00 2011-07-19 09:17:14.500 200 12589.17 160.22 55004.50 88888.00 2011-07-19 09:17:14.625 200 12589.12 160.28 55004.50 88888.00 2011-07-19 09:17:14.750 200 12589.17 160.28 55004.53 88888.00 2011-07-19 09:17:14.875 200 12589.23 160.30 55004.53 88888.00 2011-07-19 09:17:15.000 200 12589.23 160.30 55004.53 88888.00 2011-07-19 09:17:15.125 200 12589.27 160.28 55004.53 88888.00 2011-07-19 09:17:15.250 200 12589.27 160.32 55004.57 88888.00 2011-07-19 09:17:15.375 200 12589.38 160.38 55004.57 88888.00 2011-07-19 09:17:15.500 200 12589.35 160.35 55004.55 88888.00 2011-07-19 09:17:15.625 200 12589.33 160.32 55004.55 88888.00 2011-07-19 09:17:15.750 200 12589.27 160.32 55004.57 88888.00 2011-07-19 09:17:15.875 200 12589.25 160.35 55004.55 88888.00 2011-07-19 09:17:16.000 200 12589.23 160.32 55004.53 88888.00 2011-07-19 09:17:16.125 200 12589.20 160.32 55004.55 88888.00 2011-07-19 09:17:16.250 200 12589.20 160.35 55004.60 88888.00 2011-07-19 09:17:16.375 200 12589.23 160.38 55004.60 88888.00 2011-07-19 09:17:16.500 200 12589.23 160.40 55004.55 88888.00 2011-07-19 09:17:16.625 200 12589.17 160.35 55004.53 88888.00 2011-07-19 09:17:16.750 200 12589.15 160.38 55004.55 88888.00 2011-07-19 09:17:16.875 200 12589.10 160.38 55004.55 88888.00 2011-07-19 09:17:17.000 200 12589.17 160.38 55004.50 88888.00 2011-07-19 09:17:17.125 200 12589.25 160.38 55004.53 88888.00 2011-07-19 09:17:17.250 200 12589.30 160.35 55004.55 88888.00 2011-07-19 09:17:17.375 200 12589.38 160.35 55004.55 88888.00 2011-07-19 09:17:17.500 200 12589.40 160.38 55004.55 88888.00 2011-07-19 09:17:17.625 200 12589.40 160.38 55004.53 88888.00 2011-07-19 09:17:17.750 200 12589.33 160.38 55004.53 88888.00 2011-07-19 09:17:17.875 200 12589.27 160.40 55004.53 88888.00 2011-07-19 09:17:18.000 200 12589.30 160.40 55004.55 88888.00 2011-07-19 09:17:18.125 200 12589.25 160.40 55004.55 88888.00 2011-07-19 09:17:18.250 200 12589.20 160.40 55004.55 88888.00 2011-07-19 09:17:18.375 200 12589.20 160.40 55004.55 88888.00 2011-07-19 09:17:18.500 200 12589.25 160.43 55004.55 88888.00 2011-07-19 09:17:18.625 200 12589.27 160.45 55004.55 88888.00 2011-07-19 09:17:18.750 200 12589.25 160.45 55004.57 88888.00 2011-07-19 09:17:18.875 200 12589.23 160.47 55004.55 88888.00 2011-07-19 09:17:19.000 200 12589.23 160.45 55004.53 88888.00 2011-07-19 09:17:19.125 200 12589.25 160.47 55004.57 88888.00 2011-07-19 09:17:19.250 200 12589.25 160.45 55004.60 88888.00 2011-07-19 09:17:19.375 200 12589.30 160.45 55004.55 88888.00 2011-07-19 09:17:19.500 200 12589.27 160.43 55004.55 88888.00 2011-07-19 09:17:19.625 200 12589.25 160.47 55004.57 88888.00 2011-07-19 09:17:19.750 200 12589.25 160.47 55004.60 88888.00 2011-07-19 09:17:19.875 200 12589.27 160.50 55004.57 88888.00 2011-07-19 09:17:20.000 200 12589.38 160.53 55004.57 88888.00 2011-07-19 09:17:20.125 200 12589.40 160.50 55004.55 88888.00 2011-07-19 09:17:20.250 200 12589.30 160.45 55004.53 88888.00 2011-07-19 09:17:20.375 200 12589.30 160.45 55004.50 88888.00 2011-07-19 09:17:20.500 200 12589.38 160.45 55004.53 88888.00 2011-07-19 09:17:20.625 200 12589.40 160.47 55004.53 88888.00 2011-07-19 09:17:20.750 200 12589.38 160.40 55004.53 88888.00 2011-07-19 09:17:20.875 200 12589.30 160.40 55004.53 88888.00 2011-07-19 09:17:21.000 200 12589.33 160.40 55004.50 88888.00 2011-07-19 09:17:21.125 200 12589.27 160.38 55004.53 88888.00 2011-07-19 09:17:21.250 200 12589.23 160.40 55004.55 88888.00 2011-07-19 09:17:21.375 200 12589.25 160.40 55004.55 88888.00 2011-07-19 09:17:21.500 200 12589.30 160.43 55004.55 88888.00 2011-07-19 09:17:21.625 200 12589.33 160.45 55004.57 88888.00 2011-07-19 09:17:21.750 200 12589.25 160.45 55004.57 88888.00 2011-07-19 09:17:21.875 200 12589.27 160.40 55004.55 88888.00 2011-07-19 09:17:22.000 200 12589.35 160.38 55004.53 88888.00 2011-07-19 09:17:22.125 200 12589.35 160.40 55004.55 88888.00 2011-07-19 09:17:22.250 200 12589.23 160.40 55004.57 88888.00 2011-07-19 09:17:22.375 200 12589.20 160.43 55004.60 88888.00 2011-07-19 09:17:22.500 200 12589.23 160.38 55004.57 88888.00 2011-07-19 09:17:22.625 200 12589.25 160.35 55004.60 88888.00 2011-07-19 09:17:22.750 200 12589.25 160.40 55004.60 88888.00 2011-07-19 09:17:22.875 200 12589.25 160.40 55004.57 88888.00 2011-07-19 09:17:23.000 200 12589.25 160.40 55004.55 88888.00 2011-07-19 09:17:23.125 200 12589.25 160.40 55004.57 88888.00 2011-07-19 09:17:23.250 200 12589.23 160.35 55004.55 88888.00 2011-07-19 09:17:23.375 200 12589.33 160.38 55004.57 88888.00 2011-07-19 09:17:23.500 200 12589.33 160.40 55004.57 88888.00 2011-07-19 09:17:23.625 200 12589.30 160.38 55004.57 88888.00 2011-07-19 09:17:23.750 200 12589.35 160.35 55004.57 88888.00 2011-07-19 09:17:23.875 200 12589.38 160.35 55004.57 88888.00 2011-07-19 09:17:24.000 200 12589.40 160.38 55004.55 88888.00 2011-07-19 09:17:24.125 200 12589.35 160.32 55004.55 88888.00 2011-07-19 09:17:24.250 200 12589.40 160.30 55004.55 88888.00 2011-07-19 09:17:24.375 200 12589.45 160.30 55004.55 88888.00 2011-07-19 09:17:24.500 200 12589.40 160.28 55004.55 88888.00 2011-07-19 09:17:24.625 200 12589.33 160.25 55004.53 88888.00 2011-07-19 09:17:24.750 200 12589.30 160.25 55004.53 88888.00 2011-07-19 09:17:24.875 200 12589.30 160.30 55004.50 88888.00 2011-07-19 09:17:25.000 200 12589.30 160.32 55004.53 88888.00 2011-07-19 09:17:25.125 200 12589.35 160.28 55004.53 88888.00 2011-07-19 09:17:25.250 200 12589.38 160.22 55004.55 88888.00 2011-07-19 09:17:25.375 200 12589.38 160.22 55004.55 88888.00 2011-07-19 09:17:25.500 200 12589.33 160.25 55004.55 88888.00 2011-07-19 09:17:25.625 200 12589.27 160.22 55004.55 88888.00 2011-07-19 09:17:25.750 200 12589.23 160.22 55004.55 88888.00 2011-07-19 09:17:25.875 200 12589.27 160.22 55004.55 88888.00 2011-07-19 09:17:26.000 200 12589.38 160.22 55004.55 88888.00 2011-07-19 09:17:26.125 200 12589.42 160.22 55004.55 88888.00 2011-07-19 09:17:26.250 200 12589.45 160.22 55004.53 88888.00 2011-07-19 09:17:26.375 200 12589.48 160.20 55004.53 88888.00 2011-07-19 09:17:26.500 200 12589.40 160.20 55004.50 88888.00 2011-07-19 09:17:26.625 200 12589.38 160.18 55004.47 88888.00 2011-07-19 09:17:26.750 200 12589.48 160.18 55004.50 88888.00 2011-07-19 09:17:26.875 200 12589.50 160.18 55004.53 88888.00 2011-07-19 09:17:27.000 200 12589.45 160.18 55004.53 88888.00 2011-07-19 09:17:27.125 200 12589.40 160.15 55004.55 88888.00 2011-07-19 09:17:27.250 200 12589.35 160.12 55004.53 88888.00 2011-07-19 09:17:27.375 200 12589.40 160.12 55004.55 88888.00 2011-07-19 09:17:27.500 200 12589.45 160.12 55004.55 88888.00 2011-07-19 09:17:27.625 200 12589.50 160.10 55004.53 88888.00 2011-07-19 09:17:27.750 200 12589.45 160.10 55004.53 88888.00 2011-07-19 09:17:27.875 200 12589.42 160.10 55004.53 88888.00 2011-07-19 09:17:28.000 200 12589.48 160.07 55004.47 88888.00 2011-07-19 09:17:28.125 200 12589.50 160.07 55004.53 88888.00 2011-07-19 09:17:28.250 200 12589.48 160.05 55004.55 88888.00 2011-07-19 09:17:28.375 200 12589.45 160.03 55004.53 88888.00 2011-07-19 09:17:28.500 200 12589.45 160.03 55004.47 88888.00 2011-07-19 09:17:28.625 200 12589.50 160.03 55004.50 88888.00 2011-07-19 09:17:28.750 200 12589.60 160.03 55004.53 88888.00 2011-07-19 09:17:28.875 200 12589.65 160.05 55004.55 88888.00 2011-07-19 09:17:29.000 200 12589.60 160.03 55004.53 88888.00 2011-07-19 09:17:29.125 200 12589.55 160.03 55004.55 88888.00 2011-07-19 09:17:29.250 200 12589.52 160.00 55004.53 88888.00 2011-07-19 09:17:29.375 200 12589.58 160.00 55004.53 88888.00 2011-07-19 09:17:29.500 200 12589.62 160.00 55004.53 88888.00 2011-07-19 09:17:29.625 200 12589.67 160.00 55004.53 88888.00 2011-07-19 09:17:29.750 200 12589.73 159.95 55004.53 88888.00 2011-07-19 09:17:29.875 200 12589.73 159.95 55004.53 88888.00 2011-07-19 09:17:30.000 200 12589.70 159.95 55004.53 88888.00 2011-07-19 09:17:30.125 200 12589.65 159.95 55004.53 88888.00 2011-07-19 09:17:30.250 200 12589.60 159.90 55004.50 88888.00 2011-07-19 09:17:30.375 200 12589.62 159.90 55004.47 88888.00 2011-07-19 09:17:30.500 200 12589.67 159.90 55004.45 88888.00 2011-07-19 09:17:30.625 200 12589.77 159.93 55004.47 88888.00 2011-07-19 09:17:30.750 200 12589.73 159.90 55004.50 88888.00 2011-07-19 09:17:30.875 200 12589.70 159.85 55004.47 88888.00 2011-07-19 09:17:31.000 200 12589.80 159.82 55004.47 88888.00 2011-07-19 09:17:31.125 200 12589.83 159.85 55004.50 88888.00 2011-07-19 09:17:31.250 200 12589.77 159.82 55004.50 88888.00 2011-07-19 09:17:31.375 200 12589.80 159.82 55004.50 88888.00 2011-07-19 09:17:31.500 200 12589.80 159.82 55004.53 88888.00 2011-07-19 09:17:31.625 200 12589.77 159.82 55004.50 88888.00 2011-07-19 09:17:31.750 200 12589.77 159.80 55004.47 88888.00 2011-07-19 09:17:31.875 200 12589.75 159.75 55004.47 88888.00 2011-07-19 09:17:32.000 200 12589.80 159.75 55004.43 88888.00 2011-07-19 09:17:32.125 200 12589.90 159.78 55004.47 88888.00 2011-07-19 09:17:32.250 200 12589.90 159.75 55004.47 88888.00 2011-07-19 09:17:32.375 200 12589.80 159.70 55004.45 88888.00 2011-07-19 09:17:32.500 200 12589.80 159.68 55004.45 88888.00 2011-07-19 09:17:32.625 200 12589.88 159.70 55004.45 88888.00 2011-07-19 09:17:32.750 200 12589.92 159.68 55004.43 88888.00 2011-07-19 09:17:32.875 200 12589.90 159.65 55004.43 88888.00 2011-07-19 09:17:33.000 200 12589.90 159.65 55004.43 88888.00 2011-07-19 09:17:33.125 200 12589.88 159.65 55004.45 88888.00 2011-07-19 09:17:33.250 200 12589.83 159.65 55004.45 88888.00 2011-07-19 09:17:33.375 200 12589.90 159.68 55004.43 88888.00 2011-07-19 09:17:33.500 200 12589.92 159.65 55004.40 88888.00 2011-07-19 09:17:33.625 200 12589.90 159.60 55004.40 88888.00 2011-07-19 09:17:33.750 200 12589.90 159.57 55004.40 88888.00 2011-07-19 09:17:33.875 200 12589.90 159.60 55004.40 88888.00 2011-07-19 09:17:34.000 200 12589.92 159.62 55004.38 88888.00 2011-07-19 09:17:34.125 200 12589.95 159.62 55004.40 88888.00 2011-07-19 09:17:34.250 200 12589.92 159.60 55004.40 88888.00 2011-07-19 09:17:34.375 200 12589.95 159.62 55004.40 88888.00 2011-07-19 09:17:34.500 200 12589.95 159.60 55004.35 88888.00 2011-07-19 09:17:34.625 200 12589.98 159.60 55004.40 88888.00 2011-07-19 09:17:34.750 200 12590.00 159.60 55004.38 88888.00 2011-07-19 09:17:34.875 200 12590.02 159.60 55004.38 88888.00 2011-07-19 09:17:35.000 200 12590.02 159.55 55004.38 88888.00 2011-07-19 09:17:35.125 200 12590.02 159.50 55004.35 88888.00 2011-07-19 09:17:35.250 200 12590.02 159.47 55004.38 88888.00 2011-07-19 09:17:35.375 200 12590.10 159.50 55004.35 88888.00 2011-07-19 09:17:35.500 200 12590.12 159.50 55004.35 88888.00 2011-07-19 09:17:35.625 200 12590.12 159.53 55004.32 88888.00 2011-07-19 09:17:35.750 200 12590.15 159.47 55004.32 88888.00 2011-07-19 09:17:35.875 200 12590.15 159.45 55004.32 88888.00 2011-07-19 09:17:36.000 200 12590.17 159.45 55004.32 88888.00 2011-07-19 09:17:36.125 200 12590.20 159.43 55004.32 88888.00 2011-07-19 09:17:36.250 200 12590.17 159.45 55004.30 88888.00 2011-07-19 09:17:36.375 200 12590.23 159.47 55004.30 88888.00 2011-07-19 09:17:36.500 200 12590.15 159.40 55004.28 88888.00 2011-07-19 09:17:36.625 200 12590.12 159.40 55004.28 88888.00 2011-07-19 09:17:36.750 200 12590.15 159.43 55004.30 88888.00 2011-07-19 09:17:36.875 200 12590.15 159.40 55004.28 88888.00 2011-07-19 09:17:37.000 200 12590.17 159.40 55004.28 88888.00 2011-07-19 09:17:37.125 200 12590.20 159.38 55004.30 88888.00 2011-07-19 09:17:37.250 200 12590.17 159.35 55004.22 88888.00 2011-07-19 09:17:37.375 200 12590.20 159.35 55004.28 88888.00 2011-07-19 09:17:37.500 200 12590.17 159.38 55004.30 88888.00 2011-07-19 09:17:37.625 200 12590.12 159.35 55004.25 88888.00 2011-07-19 09:17:37.750 200 12590.10 159.35 55004.22 88888.00 2011-07-19 09:17:37.875 200 12590.12 159.32 55004.20 88888.00 2011-07-19 09:17:38.000 200 12590.20 159.32 55004.22 88888.00 2011-07-19 09:17:38.125 200 12590.30 159.28 55004.25 88888.00 2011-07-19 09:17:38.250 200 12590.33 159.25 55004.25 88888.00 2011-07-19 09:17:38.375 200 12590.38 159.28 55004.22 88888.00 2011-07-19 09:17:38.500 200 12590.35 159.25 55004.20 88888.00 2011-07-19 09:17:38.625 200 12590.38 159.28 55004.20 88888.00 2011-07-19 09:17:38.750 200 12590.38 159.30 55004.22 88888.00 2011-07-19 09:17:38.875 200 12590.42 159.30 55004.25 88888.00 2011-07-19 09:17:39.000 200 12590.50 159.25 55004.20 88888.00 2011-07-19 09:17:39.125 200 12590.50 159.22 55004.20 88888.00 2011-07-19 09:17:39.250 200 12590.38 159.20 55004.22 88888.00 2011-07-19 09:17:39.375 200 12590.40 159.20 55004.22 88888.00 2011-07-19 09:17:39.500 200 12590.45 159.22 55004.20 88888.00 2011-07-19 09:17:39.625 200 12590.40 159.18 55004.15 88888.00 2011-07-19 09:17:39.750 200 12590.38 159.18 55004.15 88888.00 2011-07-19 09:17:39.875 200 12590.35 159.20 55004.18 88888.00 2011-07-19 09:17:40.000 200 12590.35 159.20 55004.18 88888.00 2011-07-19 09:17:40.125 200 12590.35 159.20 55004.18 88888.00 2011-07-19 09:17:40.250 200 12590.38 159.18 55004.18 88888.00 2011-07-19 09:17:40.375 200 12590.42 159.18 55004.15 88888.00 2011-07-19 09:17:40.500 200 12590.42 159.18 55004.15 88888.00 2011-07-19 09:17:40.625 200 12590.40 159.20 55004.15 88888.00 2011-07-19 09:17:40.750 200 12590.40 159.18 55004.12 88888.00 2011-07-19 09:17:40.875 200 12590.38 159.15 55004.12 88888.00 2011-07-19 09:17:41.000 200 12590.40 159.15 55004.10 88888.00 2011-07-19 09:17:41.125 200 12590.45 159.15 55004.10 88888.00 2011-07-19 09:17:41.250 200 12590.50 159.12 55004.10 88888.00 2011-07-19 09:17:41.375 200 12590.48 159.12 55004.07 88888.00 2011-07-19 09:17:41.500 200 12590.48 159.07 55004.07 88888.00 2011-07-19 09:17:41.625 200 12590.50 159.07 55004.07 88888.00 2011-07-19 09:17:41.750 200 12590.50 159.07 55004.10 88888.00 2011-07-19 09:17:41.875 200 12590.48 159.15 55004.10 88888.00 2011-07-19 09:17:42.000 200 12590.50 159.10 55004.10 88888.00 2011-07-19 09:17:42.125 200 12590.52 159.07 55004.10 88888.00 2011-07-19 09:17:42.250 200 12590.60 159.05 55004.07 88888.00 2011-07-19 09:17:42.375 200 12590.60 159.05 55004.05 88888.00 2011-07-19 09:17:42.500 200 12590.60 158.97 55004.05 88888.00 2011-07-19 09:17:42.625 200 12590.65 159.00 55004.05 88888.00 2011-07-19 09:17:42.750 200 12590.67 159.03 55004.03 88888.00 2011-07-19 09:17:42.875 200 12590.65 159.00 55004.03 88888.00 2011-07-19 09:17:43.000 200 12590.62 158.97 55004.00 88888.00 2011-07-19 09:17:43.125 200 12590.70 158.97 55004.03 88888.00 2011-07-19 09:17:43.250 200 12590.70 158.93 55004.03 88888.00 2011-07-19 09:17:43.375 200 12590.70 158.95 55004.03 88888.00 2011-07-19 09:17:43.500 200 12590.67 158.95 55004.03 88888.00 2011-07-19 09:17:43.625 200 12590.70 158.93 55004.03 88888.00 2011-07-19 09:17:43.750 200 12590.73 158.90 55004.00 88888.00 2011-07-19 09:17:43.875 200 12590.73 158.90 55004.00 88888.00 2011-07-19 09:17:44.000 200 12590.67 158.88 55004.00 88888.00 2011-07-19 09:17:44.125 200 12590.58 158.88 55004.00 88888.00 2011-07-19 09:17:44.250 200 12590.58 158.88 55004.00 88888.00 2011-07-19 09:17:44.375 200 12590.65 158.90 55004.00 88888.00 2011-07-19 09:17:44.500 200 12590.70 158.90 55003.97 88888.00 2011-07-19 09:17:44.625 200 12590.70 158.88 55003.95 88888.00 2011-07-19 09:17:44.750 200 12590.75 158.85 55003.95 88888.00 2011-07-19 09:17:44.875 200 12590.73 158.85 55003.95 88888.00 2011-07-19 09:17:45.000 200 12590.67 158.80 55003.95 88888.00 2011-07-19 09:17:45.125 200 12590.65 158.78 55003.97 88888.00 2011-07-19 09:17:45.250 200 12590.65 158.82 55003.97 88888.00 2011-07-19 09:17:45.375 200 12590.62 158.85 55003.97 88888.00 2011-07-19 09:17:45.500 200 12590.62 158.80 55003.95 88888.00 2011-07-19 09:17:45.625 200 12590.65 158.80 55003.95 88888.00 2011-07-19 09:17:45.750 200 12590.70 158.80 55003.95 88888.00 2011-07-19 09:17:45.875 200 12590.75 158.75 55003.93 88888.00 2011-07-19 09:17:46.000 200 12590.73 158.72 55003.93 88888.00 2011-07-19 09:17:46.125 200 12590.65 158.75 55003.93 88888.00 2011-07-19 09:17:46.250 200 12590.62 158.75 55003.93 88888.00 2011-07-19 09:17:46.375 200 12590.67 158.78 55003.93 88888.00 2011-07-19 09:17:46.500 200 12590.65 158.72 55003.93 88888.00 2011-07-19 09:17:46.625 200 12590.70 158.72 55003.93 88888.00 2011-07-19 09:17:46.750 200 12590.77 158.68 55003.90 88888.00 2011-07-19 09:17:46.875 200 12590.80 158.68 55003.88 88888.00 2011-07-19 09:17:47.000 200 12590.80 158.65 55003.88 88888.00 2011-07-19 09:17:47.125 200 12590.80 158.65 55003.90 88888.00 2011-07-19 09:17:47.250 200 12590.73 158.60 55003.88 88888.00 2011-07-19 09:17:47.375 200 12590.65 158.57 55003.85 88888.00 2011-07-19 09:17:47.500 200 12590.67 158.60 55003.88 88888.00 2011-07-19 09:17:47.625 200 12590.75 158.60 55003.90 88888.00 2011-07-19 09:17:47.750 200 12590.73 158.62 55003.88 88888.00 2011-07-19 09:17:47.875 200 12590.73 158.60 55003.85 88888.00 2011-07-19 09:17:48.000 200 12590.73 158.57 55003.82 88888.00 2011-07-19 09:17:48.125 200 12590.75 158.57 55003.82 88888.00 2011-07-19 09:17:48.250 200 12590.73 158.53 55003.82 88888.00 2011-07-19 09:17:48.375 200 12590.75 158.53 55003.82 88888.00 2011-07-19 09:17:48.500 200 12590.77 158.47 55003.82 88888.00 2011-07-19 09:17:48.625 200 12590.83 158.45 55003.82 88888.00 2011-07-19 09:17:48.750 200 12590.85 158.47 55003.85 88888.00 2011-07-19 09:17:48.875 200 12590.88 158.50 55003.85 88888.00 2011-07-19 09:17:49.000 200 12590.85 158.50 55003.82 88888.00 2011-07-19 09:17:49.125 200 12590.80 158.47 55003.78 88888.00 2011-07-19 09:17:49.250 200 12590.67 158.40 55003.80 88888.00 2011-07-19 09:17:49.375 200 12590.70 158.40 55003.78 88888.00 2011-07-19 09:17:49.500 200 12590.75 158.43 55003.80 88888.00 2011-07-19 09:17:49.625 200 12590.83 158.45 55003.78 88888.00 2011-07-19 09:17:49.750 200 12590.83 158.43 55003.78 88888.00 2011-07-19 09:17:49.875 200 12590.80 158.43 55003.80 88888.00 2011-07-19 09:17:50.000 200 12590.85 158.40 55003.80 88888.00 2011-07-19 09:17:50.125 200 12590.83 158.40 55003.78 88888.00 2011-07-19 09:17:50.250 200 12590.80 158.40 55003.75 88888.00 2011-07-19 09:17:50.375 200 12590.80 158.40 55003.75 88888.00 2011-07-19 09:17:50.500 200 12590.77 158.38 55003.75 88888.00 2011-07-19 09:17:50.625 200 12590.75 158.38 55003.75 88888.00 2011-07-19 09:17:50.750 200 12590.73 158.40 55003.75 88888.00 2011-07-19 09:17:50.875 200 12590.70 158.40 55003.75 88888.00 2011-07-19 09:17:51.000 200 12590.75 158.35 55003.72 88888.00 2011-07-19 09:17:51.125 200 12590.70 158.35 55003.75 88888.00 2011-07-19 09:17:51.250 200 12590.65 158.28 55003.75 88888.00 2011-07-19 09:17:51.375 200 12590.67 158.28 55003.75 88888.00 2011-07-19 09:17:51.500 200 12590.65 158.22 55003.72 88888.00 2011-07-19 09:17:51.625 200 12590.65 158.20 55003.70 88888.00 2011-07-19 09:17:51.750 200 12590.67 158.25 55003.72 88888.00 2011-07-19 09:17:51.875 200 12590.67 158.28 55003.72 88888.00 2011-07-19 09:17:52.000 200 12590.62 158.25 55003.70 88888.00 2011-07-19 09:17:52.125 200 12590.55 158.20 55003.72 88888.00 2011-07-19 09:17:52.250 200 12590.58 158.20 55003.75 88888.00 2011-07-19 09:17:52.375 200 12590.65 158.22 55003.70 88888.00 2011-07-19 09:17:52.500 200 12590.70 158.20 55003.70 88888.00 2011-07-19 09:17:52.625 200 12590.73 158.22 55003.72 88888.00 2011-07-19 09:17:52.750 200 12590.73 158.20 55003.70 88888.00 2011-07-19 09:17:52.875 200 12590.67 158.18 55003.68 88888.00 2011-07-19 09:17:53.000 200 12590.62 158.18 55003.70 88888.00 2011-07-19 09:17:53.125 200 12590.65 158.18 55003.70 88888.00 2011-07-19 09:17:53.250 200 12590.65 158.12 55003.70 88888.00 2011-07-19 09:17:53.375 200 12590.67 158.12 55003.68 88888.00 2011-07-19 09:17:53.500 200 12590.62 158.15 55003.68 88888.00 2011-07-19 09:17:53.625 200 12590.62 158.15 55003.70 88888.00 2011-07-19 09:17:53.750 200 12590.60 158.10 55003.70 88888.00 2011-07-19 09:17:53.875 200 12590.58 158.07 55003.70 88888.00 2011-07-19 09:17:54.000 200 12590.55 158.10 55003.68 88888.00 2011-07-19 09:17:54.125 200 12590.67 158.15 55003.70 88888.00 2011-07-19 09:17:54.250 200 12590.67 158.12 55003.70 88888.00 2011-07-19 09:17:54.375 200 12590.65 158.10 55003.68 88888.00 2011-07-19 09:17:54.500 200 12590.60 158.07 55003.70 88888.00 2011-07-19 09:17:54.625 200 12590.60 158.05 55003.68 88888.00 2011-07-19 09:17:54.750 200 12590.58 158.05 55003.65 88888.00 2011-07-19 09:17:54.875 200 12590.55 158.05 55003.68 88888.00 2011-07-19 09:17:55.000 200 12590.50 158.07 55003.65 88888.00 2011-07-19 09:17:55.125 200 12590.50 158.07 55003.65 88888.00 2011-07-19 09:17:55.250 200 12590.52 158.07 55003.68 88888.00 2011-07-19 09:17:55.375 200 12590.55 158.10 55003.68 88888.00 2011-07-19 09:17:55.500 200 12590.52 158.12 55003.68 88888.00 2011-07-19 09:17:55.625 200 12590.50 158.15 55003.68 88888.00 2011-07-19 09:17:55.750 200 12590.48 158.15 55003.65 88888.00 2011-07-19 09:17:55.875 200 12590.50 158.12 55003.62 88888.00 2011-07-19 09:17:56.000 200 12590.45 158.12 55003.62 88888.00 2011-07-19 09:17:56.125 200 12590.42 158.15 55003.65 88888.00 2011-07-19 09:17:56.250 200 12590.38 158.15 55003.65 88888.00 2011-07-19 09:17:56.375 200 12590.42 158.12 55003.62 88888.00 2011-07-19 09:17:56.500 200 12590.45 158.12 55003.60 88888.00 2011-07-19 09:17:56.625 200 12590.42 158.15 55003.60 88888.00 2011-07-19 09:17:56.750 200 12590.42 158.10 55003.60 88888.00 2011-07-19 09:17:56.875 200 12590.45 158.12 55003.60 88888.00 2011-07-19 09:17:57.000 200 12590.48 158.15 55003.60 88888.00 2011-07-19 09:17:57.125 200 12590.42 158.10 55003.60 88888.00 2011-07-19 09:17:57.250 200 12590.30 158.15 55003.60 88888.00 2011-07-19 09:17:57.375 200 12590.30 158.12 55003.60 88888.00 2011-07-19 09:17:57.500 200 12590.35 158.12 55003.60 88888.00 2011-07-19 09:17:57.625 200 12590.35 158.12 55003.60 88888.00 2011-07-19 09:17:57.750 200 12590.25 158.10 55003.57 88888.00 2011-07-19 09:17:57.875 200 12590.20 158.12 55003.57 88888.00 2011-07-19 09:17:58.000 200 12590.20 158.15 55003.57 88888.00 2011-07-19 09:17:58.125 200 12590.12 158.10 55003.60 88888.00 2011-07-19 09:17:58.250 200 12590.08 158.10 55003.60 88888.00 2011-07-19 09:17:58.375 200 12590.12 158.10 55003.60 88888.00 2011-07-19 09:17:58.500 200 12590.12 158.15 55003.62 88888.00 2011-07-19 09:17:58.625 200 12590.10 158.18 55003.57 88888.00 2011-07-19 09:17:58.750 200 12590.05 158.15 55003.57 88888.00 2011-07-19 09:17:58.875 200 12590.02 158.10 55003.55 88888.00 2011-07-19 09:17:59.000 200 12590.08 158.15 55003.55 88888.00 2011-07-19 09:17:59.125 200 12590.05 158.18 55003.57 88888.00 2011-07-19 09:17:59.250 200 12590.02 158.20 55003.57 88888.00 2011-07-19 09:17:59.375 200 12589.98 158.18 55003.55 88888.00 2011-07-19 09:17:59.500 200 12589.88 158.15 55003.55 88888.00 2011-07-19 09:17:59.625 200 12589.83 158.18 55003.55 88888.00 2011-07-19 09:17:59.750 200 12589.80 158.18 55003.53 88888.00 2011-07-19 09:17:59.875 200 12589.80 158.20 55003.55 88888.00 2011-07-19 09:18:00.000 200 12589.77 158.20 55003.53 88888.00 2011-07-19 09:18:00.125 200 12589.75 158.18 55003.53 88888.00 2011-07-19 09:18:00.250 200 12589.70 158.18 55003.53 88888.00 2011-07-19 09:18:00.375 200 12589.77 158.20 55003.53 88888.00 2011-07-19 09:18:00.500 200 12589.77 158.20 55003.53 88888.00 2011-07-19 09:18:00.625 200 12589.75 158.20 55003.53 88888.00 2011-07-19 09:18:00.750 200 12589.67 158.20 55003.53 88888.00 2011-07-19 09:18:00.875 200 12589.67 158.20 55003.55 88888.00 2011-07-19 09:18:01.000 200 12589.67 158.20 55003.53 88888.00 2011-07-19 09:18:01.125 200 12589.62 158.22 55003.53 88888.00 2011-07-19 09:18:01.250 200 12589.60 158.20 55003.53 88888.00 2011-07-19 09:18:01.375 200 12589.58 158.22 55003.53 88888.00 2011-07-19 09:18:01.500 200 12589.50 158.22 55003.53 88888.00 2011-07-19 09:18:01.625 200 12589.45 158.22 55003.53 88888.00 2011-07-19 09:18:01.750 200 12589.42 158.22 55003.53 88888.00 2011-07-19 09:18:01.875 200 12589.45 158.25 55003.53 88888.00 2011-07-19 09:18:02.000 200 12589.50 158.25 55003.53 88888.00 2011-07-19 09:18:02.125 200 12589.45 158.22 55003.50 88888.00 2011-07-19 09:18:02.250 200 12589.42 158.25 55003.50 88888.00 2011-07-19 09:18:02.375 200 12589.42 158.28 55003.55 88888.00 2011-07-19 09:18:02.500 200 12589.35 158.30 55003.55 88888.00 2011-07-19 09:18:02.625 200 12589.30 158.28 55003.53 88888.00 2011-07-19 09:18:02.750 200 12589.27 158.30 55003.50 88888.00 2011-07-19 09:18:02.875 200 12589.30 158.32 55003.53 88888.00 2011-07-19 09:18:03.000 200 12589.25 158.32 55003.53 88888.00 2011-07-19 09:18:03.125 200 12589.23 158.35 55003.55 88888.00 2011-07-19 09:18:03.250 200 12589.23 158.35 55003.57 88888.00 2011-07-19 09:18:03.375 200 12589.23 158.35 55003.55 88888.00 2011-07-19 09:18:03.500 200 12589.12 158.32 55003.53 88888.00 2011-07-19 09:18:03.625 200 12589.05 158.35 55003.53 88888.00 2011-07-19 09:18:03.750 200 12589.00 158.30 55003.53 88888.00 2011-07-19 09:18:03.875 200 12589.02 158.30 55003.53 88888.00 2011-07-19 09:18:04.000 200 12589.05 158.30 55003.53 88888.00 2011-07-19 09:18:04.125 200 12589.02 158.32 55003.50 88888.00 2011-07-19 09:18:04.250 200 12588.98 158.32 55003.50 88888.00 2011-07-19 09:18:04.375 200 12588.95 158.35 55003.53 88888.00 2011-07-19 09:18:04.500 200 12588.92 158.35 55003.57 88888.00 2011-07-19 09:18:04.625 200 12588.95 158.35 55003.55 88888.00 2011-07-19 09:18:04.750 200 12588.88 158.35 55003.50 88888.00 2011-07-19 09:18:04.875 200 12588.83 158.38 55003.50 88888.00 2011-07-19 09:18:05.000 200 12588.83 158.40 55003.53 88888.00 2011-07-19 09:18:05.125 200 12588.77 158.35 55003.53 88888.00 2011-07-19 09:18:05.250 200 12588.73 158.32 55003.53 88888.00 2011-07-19 09:18:05.375 200 12588.75 158.38 55003.53 88888.00 2011-07-19 09:18:05.500 200 12588.75 158.38 55003.53 88888.00 2011-07-19 09:18:05.625 200 12588.73 158.40 55003.53 88888.00 2011-07-19 09:18:05.750 200 12588.73 158.40 55003.50 88888.00 2011-07-19 09:18:05.875 200 12588.73 158.43 55003.50 88888.00 2011-07-19 09:18:06.000 200 12588.67 158.40 55003.50 88888.00 2011-07-19 09:18:06.125 200 12588.62 158.38 55003.50 88888.00 2011-07-19 09:18:06.250 200 12588.58 158.38 55003.50 88888.00 2011-07-19 09:18:06.375 200 12588.58 158.40 55003.53 88888.00 2011-07-19 09:18:06.500 200 12588.52 158.45 55003.55 88888.00 2011-07-19 09:18:06.625 200 12588.50 158.47 55003.53 88888.00 2011-07-19 09:18:06.750 200 12588.50 158.47 55003.50 88888.00 2011-07-19 09:18:06.875 200 12588.50 158.47 55003.47 88888.00 2011-07-19 09:18:07.000 200 12588.52 158.53 55003.47 88888.00 2011-07-19 09:18:07.125 200 12588.52 158.53 55003.50 88888.00 2011-07-19 09:18:07.250 200 12588.52 158.55 55003.50 88888.00 2011-07-19 09:18:07.375 200 12588.52 158.57 55003.50 88888.00 2011-07-19 09:18:07.500 200 12588.45 158.55 55003.50 88888.00 2011-07-19 09:18:07.625 200 12588.38 158.50 55003.50 88888.00 2011-07-19 09:18:07.750 200 12588.40 158.53 55003.53 88888.00 2011-07-19 09:18:07.875 200 12588.45 158.55 55003.53 88888.00 2011-07-19 09:18:08.000 200 12588.42 158.57 55003.47 88888.00 2011-07-19 09:18:08.125 200 12588.35 158.53 55003.50 88888.00 2011-07-19 09:18:08.250 200 12588.33 158.50 55003.50 88888.00 2011-07-19 09:18:08.375 200 12588.38 158.55 55003.50 88888.00 2011-07-19 09:18:08.500 200 12588.42 158.57 55003.53 88888.00 2011-07-19 09:18:08.625 200 12588.38 158.55 55003.53 88888.00 2011-07-19 09:18:08.750 200 12588.33 158.55 55003.50 88888.00 2011-07-19 09:18:08.875 200 12588.27 158.57 55003.50 88888.00 2011-07-19 09:18:09.000 200 12588.27 158.57 55003.50 88888.00 2011-07-19 09:18:09.125 200 12588.25 158.60 55003.47 88888.00 2011-07-19 09:18:09.250 200 12588.15 158.60 55003.47 88888.00 2011-07-19 09:18:09.375 200 12588.12 158.60 55003.47 88888.00 2011-07-19 09:18:09.500 200 12588.05 158.60 55003.47 88888.00 2011-07-19 09:18:09.625 200 12588.08 158.60 55003.47 88888.00 2011-07-19 09:18:09.750 200 12588.08 158.60 55003.45 88888.00 2011-07-19 09:18:09.875 200 12588.05 158.60 55003.45 88888.00 2011-07-19 09:18:10.000 200 12588.08 158.57 55003.45 88888.00 2011-07-19 09:18:10.125 200 12588.05 158.57 55003.45 88888.00 2011-07-19 09:18:10.250 200 12588.05 158.62 55003.45 88888.00 2011-07-19 09:18:10.375 200 12588.10 158.62 55003.47 88888.00 2011-07-19 09:18:10.500 200 12588.15 158.62 55003.45 88888.00 2011-07-19 09:18:10.625 200 12588.20 158.62 55003.45 88888.00 2011-07-19 09:18:10.750 200 12588.15 158.62 55003.45 88888.00 2011-07-19 09:18:10.875 200 12588.05 158.60 55003.43 88888.00 2011-07-19 09:18:11.000 200 12588.02 158.62 55003.43 88888.00 2011-07-19 09:18:11.125 200 12588.08 158.70 55003.45 88888.00 2011-07-19 09:18:11.250 200 12588.10 158.70 55003.45 88888.00 2011-07-19 09:18:11.375 200 12588.12 158.72 55003.40 88888.00 2011-07-19 09:18:11.500 200 12588.02 158.72 55003.40 88888.00 2011-07-19 09:18:11.625 200 12587.98 158.75 55003.40 88888.00 2011-07-19 09:18:11.750 200 12587.98 158.78 55003.43 88888.00 2011-07-19 09:18:11.875 200 12588.05 158.78 55003.43 88888.00 2011-07-19 09:18:12.000 200 12588.02 158.78 55003.40 88888.00 2011-07-19 09:18:12.125 200 12587.92 158.78 55003.40 88888.00 2011-07-19 09:18:12.250 200 12587.92 158.78 55003.43 88888.00 2011-07-19 09:18:12.375 200 12587.98 158.78 55003.40 88888.00 2011-07-19 09:18:12.500 200 12587.95 158.80 55003.40 88888.00 2011-07-19 09:18:12.625 200 12587.98 158.85 55003.40 88888.00 2011-07-19 09:18:12.750 200 12587.98 158.85 55003.43 88888.00 2011-07-19 09:18:12.875 200 12587.98 158.85 55003.40 88888.00 2011-07-19 09:18:13.000 200 12587.98 158.78 55003.38 88888.00 2011-07-19 09:18:13.125 200 12587.95 158.80 55003.38 88888.00 2011-07-19 09:18:13.250 200 12587.92 158.78 55003.40 88888.00 2011-07-19 09:18:13.375 200 12587.92 158.80 55003.40 88888.00 2011-07-19 09:18:13.500 200 12587.92 158.82 55003.43 88888.00 2011-07-19 09:18:13.625 200 12587.92 158.78 55003.40 88888.00 2011-07-19 09:18:13.750 200 12587.95 158.78 55003.40 88888.00 2011-07-19 09:18:13.875 200 12587.92 158.75 55003.38 88888.00 2011-07-19 09:18:14.000 200 12587.88 158.75 55003.38 88888.00 2011-07-19 09:18:14.125 200 12587.90 158.78 55003.38 88888.00 2011-07-19 09:18:14.250 200 12587.98 158.75 55003.38 88888.00 2011-07-19 09:18:14.375 200 12588.02 158.75 55003.35 88888.00 2011-07-19 09:18:14.500 200 12587.98 158.75 55003.35 88888.00 2011-07-19 09:18:14.625 200 12587.98 158.75 55003.35 88888.00 2011-07-19 09:18:14.750 200 12587.98 158.75 55003.32 88888.00 2011-07-19 09:18:14.875 200 12588.02 158.75 55003.30 88888.00 2011-07-19 09:18:15.000 200 12588.05 158.78 55003.30 88888.00 2011-07-19 09:18:15.125 200 12588.05 158.80 55003.32 88888.00 2011-07-19 09:18:15.250 200 12588.02 158.78 55003.32 88888.00 2011-07-19 09:18:15.375 200 12588.10 158.78 55003.32 88888.00 2011-07-19 09:18:15.500 200 12588.15 158.78 55003.30 88888.00 2011-07-19 09:18:15.625 200 12588.10 158.80 55003.32 88888.00 2011-07-19 09:18:15.750 200 12588.05 158.78 55003.32 88888.00 2011-07-19 09:18:15.875 200 12588.12 158.78 55003.30 88888.00 2011-07-19 09:18:16.000 200 12588.15 158.80 55003.30 88888.00 2011-07-19 09:18:16.125 200 12588.12 158.78 55003.28 88888.00 2011-07-19 09:18:16.250 200 12588.08 158.78 55003.30 88888.00 2011-07-19 09:18:16.375 200 12588.10 158.80 55003.30 88888.00 2011-07-19 09:18:16.500 200 12588.12 158.85 55003.30 88888.00 2011-07-19 09:18:16.625 200 12588.12 158.82 55003.30 88888.00 2011-07-19 09:18:16.750 200 12588.08 158.80 55003.30 88888.00 2011-07-19 09:18:16.875 200 12588.10 158.80 55003.28 88888.00 2011-07-19 09:18:17.000 200 12588.20 158.82 55003.22 88888.00 2011-07-19 09:18:17.125 200 12588.23 158.80 55003.25 88888.00 2011-07-19 09:18:17.250 200 12588.12 158.80 55003.25 88888.00 2011-07-19 09:18:17.375 200 12588.17 158.82 55003.25 88888.00 2011-07-19 09:18:17.500 200 12588.20 158.80 55003.22 88888.00 2011-07-19 09:18:17.625 200 12588.20 158.82 55003.22 88888.00 2011-07-19 09:18:17.750 200 12588.15 158.82 55003.22 88888.00 2011-07-19 09:18:17.875 200 12588.15 158.82 55003.22 88888.00 2011-07-19 09:18:18.000 200 12588.20 158.80 55003.18 88888.00 2011-07-19 09:18:18.125 200 12588.20 158.78 55003.18 88888.00 2011-07-19 09:18:18.250 200 12588.15 158.80 55003.20 88888.00 2011-07-19 09:18:18.375 200 12588.10 158.80 55003.20 88888.00 2011-07-19 09:18:18.500 200 12588.10 158.80 55003.20 88888.00 2011-07-19 09:18:18.625 200 12588.10 158.78 55003.20 88888.00 2011-07-19 09:18:18.750 200 12588.12 158.78 55003.18 88888.00 2011-07-19 09:18:18.875 200 12588.17 158.78 55003.18 88888.00 2011-07-19 09:18:19.000 200 12588.20 158.75 55003.18 88888.00 2011-07-19 09:18:19.125 200 12588.23 158.72 55003.18 88888.00 2011-07-19 09:18:19.250 200 12588.25 158.72 55003.18 88888.00 2011-07-19 09:18:19.375 200 12588.25 158.78 55003.20 88888.00 2011-07-19 09:18:19.500 200 12588.25 158.75 55003.18 88888.00 2011-07-19 09:18:19.625 200 12588.30 158.78 55003.18 88888.00 2011-07-19 09:18:19.750 200 12588.33 158.80 55003.18 88888.00 2011-07-19 09:18:19.875 200 12588.30 158.82 55003.15 88888.00 2011-07-19 09:18:20.000 200 12588.30 158.85 55003.15 88888.00 2011-07-19 09:18:20.125 200 12588.33 158.85 55003.15 88888.00 2011-07-19 09:18:20.250 200 12588.30 158.85 55003.12 88888.00 2011-07-19 09:18:20.375 200 12588.35 158.82 55003.10 88888.00 2011-07-19 09:18:20.500 200 12588.38 158.88 55003.10 88888.00 2011-07-19 09:18:20.625 200 12588.35 158.88 55003.10 88888.00 2011-07-19 09:18:20.750 200 12588.40 158.88 55003.10 88888.00 2011-07-19 09:18:20.875 200 12588.45 158.88 55003.10 88888.00 2011-07-19 09:18:21.000 200 12588.45 158.90 55003.10 88888.00 2011-07-19 09:18:21.125 200 12588.40 158.88 55003.12 88888.00 2011-07-19 09:18:21.250 200 12588.35 158.88 55003.10 88888.00 2011-07-19 09:18:21.375 200 12588.38 158.90 55003.07 88888.00 2011-07-19 09:18:21.500 200 12588.38 158.90 55003.07 88888.00 2011-07-19 09:18:21.625 200 12588.38 158.90 55003.05 88888.00 2011-07-19 09:18:21.750 200 12588.40 158.90 55003.07 88888.00 2011-07-19 09:18:21.875 200 12588.45 158.90 55003.07 88888.00 2011-07-19 09:18:22.000 200 12588.40 158.88 55003.03 88888.00 2011-07-19 09:18:22.125 200 12588.35 158.90 55003.05 88888.00 2011-07-19 09:18:22.250 200 12588.33 158.93 55003.05 88888.00 2011-07-19 09:18:22.375 200 12588.42 158.95 55003.03 88888.00 2011-07-19 09:18:22.500 200 12588.40 158.95 55003.00 88888.00 2011-07-19 09:18:22.625 200 12588.40 158.95 55003.03 88888.00 2011-07-19 09:18:22.750 200 12588.40 158.95 55003.03 88888.00 2011-07-19 09:18:22.875 200 12588.45 158.95 55003.03 88888.00 2011-07-19 09:18:23.000 200 12588.50 158.93 55003.00 88888.00 2011-07-19 09:18:23.125 200 12588.52 158.95 55003.03 88888.00 2011-07-19 09:18:23.250 200 12588.52 158.97 55003.00 88888.00 2011-07-19 09:18:23.375 200 12588.55 159.00 55003.00 88888.00 2011-07-19 09:18:23.500 200 12588.48 159.00 55003.00 88888.00 2011-07-19 09:18:23.625 200 12588.48 158.97 55003.00 88888.00 2011-07-19 09:18:23.750 200 12588.50 158.97 55002.97 88888.00 2011-07-19 09:18:23.875 200 12588.50 158.97 55002.95 88888.00 2011-07-19 09:18:24.000 200 12588.55 159.05 55002.95 88888.00 2011-07-19 09:18:24.125 200 12588.50 159.03 55002.97 88888.00 2011-07-19 09:18:24.250 200 12588.40 158.97 55002.95 88888.00 2011-07-19 09:18:24.375 200 12588.50 158.95 55002.95 88888.00 2011-07-19 09:18:24.500 200 12588.55 159.00 55002.95 88888.00 2011-07-19 09:18:24.625 200 12588.65 159.05 55002.95 88888.00 2011-07-19 09:18:24.750 200 12588.65 159.03 55002.97 88888.00 2011-07-19 09:18:24.875 200 12588.62 159.03 55002.93 88888.00 2011-07-19 09:18:25.000 200 12588.62 159.03 55002.93 88888.00 2011-07-19 09:18:25.125 200 12588.62 159.03 55002.95 88888.00 2011-07-19 09:18:25.250 200 12588.50 159.03 55002.95 88888.00 2011-07-19 09:18:25.375 200 12588.52 159.05 55002.95 88888.00 2011-07-19 09:18:25.500 200 12588.55 159.10 55002.95 88888.00 2011-07-19 09:18:25.625 200 12588.60 159.10 55002.95 88888.00 2011-07-19 09:18:25.750 200 12588.48 159.12 55002.95 88888.00 2011-07-19 09:18:25.875 200 12588.45 159.12 55002.95 88888.00 2011-07-19 09:18:26.000 200 12588.55 159.12 55002.93 88888.00 2011-07-19 09:18:26.125 200 12588.58 159.12 55002.93 88888.00 2011-07-19 09:18:26.250 200 12588.48 159.12 55002.93 88888.00 2011-07-19 09:18:26.375 200 12588.48 159.15 55002.93 88888.00 2011-07-19 09:18:26.500 200 12588.48 159.12 55002.90 88888.00 2011-07-19 09:18:26.625 200 12588.48 159.15 55002.88 88888.00 2011-07-19 09:18:26.750 200 12588.52 159.15 55002.88 88888.00 2011-07-19 09:18:26.875 200 12588.55 159.18 55002.85 88888.00 2011-07-19 09:18:27.000 200 12588.58 159.15 55002.85 88888.00 2011-07-19 09:18:27.125 200 12588.55 159.18 55002.85 88888.00 2011-07-19 09:18:27.250 200 12588.50 159.20 55002.85 88888.00 2011-07-19 09:18:27.375 200 12588.50 159.20 55002.85 88888.00 2011-07-19 09:18:27.500 200 12588.55 159.22 55002.88 88888.00 2011-07-19 09:18:27.625 200 12588.60 159.20 55002.85 88888.00 2011-07-19 09:18:27.750 200 12588.62 159.20 55002.85 88888.00 2011-07-19 09:18:27.875 200 12588.58 159.20 55002.85 88888.00 2011-07-19 09:18:28.000 200 12588.55 159.20 55002.85 88888.00 2011-07-19 09:18:28.125 200 12588.55 159.25 55002.88 88888.00 2011-07-19 09:18:28.250 200 12588.55 159.22 55002.88 88888.00 2011-07-19 09:18:28.375 200 12588.62 159.22 55002.88 88888.00 2011-07-19 09:18:28.500 200 12588.60 159.22 55002.85 88888.00 2011-07-19 09:18:28.625 200 12588.55 159.25 55002.85 88888.00 2011-07-19 09:18:28.750 200 12588.55 159.25 55002.85 88888.00 2011-07-19 09:18:28.875 200 12588.62 159.25 55002.88 88888.00 2011-07-19 09:18:29.000 200 12588.60 159.25 55002.85 88888.00 2011-07-19 09:18:29.125 200 12588.58 159.22 55002.85 88888.00 2011-07-19 09:18:29.250 200 12588.52 159.22 55002.85 88888.00 2011-07-19 09:18:29.375 200 12588.58 159.22 55002.85 88888.00 2011-07-19 09:18:29.500 200 12588.58 159.28 55002.85 88888.00 2011-07-19 09:18:29.625 200 12588.52 159.28 55002.85 88888.00 2011-07-19 09:18:29.750 200 12588.58 159.30 55002.85 88888.00 2011-07-19 09:18:29.875 200 12588.52 159.32 55002.82 88888.00 2011-07-19 09:18:30.000 200 12588.45 159.35 55002.85 88888.00 2011-07-19 09:18:30.125 200 12588.42 159.35 55002.85 88888.00 2011-07-19 09:18:30.250 200 12588.38 159.35 55002.85 88888.00 2011-07-19 09:18:30.375 200 12588.38 159.35 55002.80 88888.00 2011-07-19 09:18:30.500 200 12588.35 159.38 55002.78 88888.00 2011-07-19 09:18:30.625 200 12588.35 159.40 55002.80 88888.00 2011-07-19 09:18:30.750 200 12588.35 159.50 55002.85 88888.00 2011-07-19 09:18:30.875 200 12588.38 159.50 55002.82 88888.00 2011-07-19 09:18:31.000 200 12588.40 159.50 55002.80 88888.00 2011-07-19 09:18:31.125 200 12588.40 159.53 55002.82 88888.00 2011-07-19 09:18:31.250 200 12588.35 159.53 55002.82 88888.00 2011-07-19 09:18:31.375 200 12588.40 159.53 55002.80 88888.00 2011-07-19 09:18:31.500 200 12588.40 159.53 55002.82 88888.00 2011-07-19 09:18:31.625 200 12588.33 159.55 55002.82 88888.00 2011-07-19 09:18:31.750 200 12588.25 159.53 55002.80 88888.00 2011-07-19 09:18:31.875 200 12588.23 159.55 55002.80 88888.00 2011-07-19 09:18:32.000 200 12588.27 159.55 55002.78 88888.00 2011-07-19 09:18:32.125 200 12588.27 159.55 55002.78 88888.00 2011-07-19 09:18:32.250 200 12588.30 159.53 55002.80 88888.00 2011-07-19 09:18:32.375 200 12588.35 159.57 55002.80 88888.00 2011-07-19 09:18:32.500 200 12588.30 159.62 55002.82 88888.00 2011-07-19 09:18:32.625 200 12588.30 159.60 55002.80 88888.00 2011-07-19 09:18:32.750 200 12588.30 159.57 55002.80 88888.00 2011-07-19 09:18:32.875 200 12588.35 159.62 55002.78 88888.00 2011-07-19 09:18:33.000 200 12588.33 159.62 55002.80 88888.00 2011-07-19 09:18:33.125 200 12588.23 159.65 55002.78 88888.00 2011-07-19 09:18:33.250 200 12588.17 159.62 55002.78 88888.00 2011-07-19 09:18:33.375 200 12588.27 159.62 55002.78 88888.00 2011-07-19 09:18:33.500 200 12588.33 159.62 55002.72 88888.00 2011-07-19 09:18:33.625 200 12588.27 159.62 55002.75 88888.00 2011-07-19 09:18:33.750 200 12588.23 159.65 55002.75 88888.00 2011-07-19 09:18:33.875 200 12588.25 159.65 55002.75 88888.00 2011-07-19 09:18:34.000 200 12588.27 159.68 55002.72 88888.00 2011-07-19 09:18:34.125 200 12588.23 159.68 55002.75 88888.00 2011-07-19 09:18:34.250 200 12588.23 159.72 55002.75 88888.00 2011-07-19 09:18:34.375 200 12588.25 159.75 55002.75 88888.00 2011-07-19 09:18:34.500 200 12588.25 159.75 55002.75 88888.00 2011-07-19 09:18:34.625 200 12588.27 159.78 55002.72 88888.00 2011-07-19 09:18:34.750 200 12588.25 159.75 55002.72 88888.00 2011-07-19 09:18:34.875 200 12588.20 159.75 55002.72 88888.00 2011-07-19 09:18:35.000 200 12588.25 159.78 55002.68 88888.00 2011-07-19 09:18:35.125 200 12588.33 159.75 55002.68 88888.00 2011-07-19 09:18:35.250 200 12588.30 159.78 55002.68 88888.00 2011-07-19 09:18:35.375 200 12588.33 159.80 55002.70 88888.00 2011-07-19 09:18:35.500 200 12588.38 159.80 55002.72 88888.00 2011-07-19 09:18:35.625 200 12588.45 159.82 55002.72 88888.00 2011-07-19 09:18:35.750 200 12588.45 159.80 55002.72 88888.00 2011-07-19 09:18:35.875 200 12588.35 159.75 55002.70 88888.00 2011-07-19 09:18:36.000 200 12588.35 159.75 55002.68 88888.00 2011-07-19 09:18:36.125 200 12588.38 159.75 55002.70 88888.00 2011-07-19 09:18:36.250 200 12588.25 159.75 55002.72 88888.00 2011-07-19 09:18:36.375 200 12588.30 159.78 55002.68 88888.00 2011-07-19 09:18:36.500 200 12588.33 159.78 55002.65 88888.00 2011-07-19 09:18:36.625 200 12588.30 159.78 55002.68 88888.00 2011-07-19 09:18:36.750 200 12588.27 159.80 55002.68 88888.00 2011-07-19 09:18:36.875 200 12588.25 159.85 55002.70 88888.00 2011-07-19 09:18:37.000 200 12588.30 159.82 55002.68 88888.00 2011-07-19 09:18:37.125 200 12588.35 159.82 55002.70 88888.00 2011-07-19 09:18:37.250 200 12588.25 159.80 55002.72 88888.00 2011-07-19 09:18:37.375 200 12588.25 159.85 55002.70 88888.00 2011-07-19 09:18:37.500 200 12588.33 159.88 55002.70 88888.00 2011-07-19 09:18:37.625 200 12588.38 159.90 55002.68 88888.00 2011-07-19 09:18:37.750 200 12588.40 159.90 55002.70 88888.00 2011-07-19 09:18:37.875 200 12588.38 159.90 55002.70 88888.00 2011-07-19 09:18:38.000 200 12588.42 159.85 55002.68 88888.00 2011-07-19 09:18:38.125 200 12588.45 159.88 55002.68 88888.00 2011-07-19 09:18:38.250 200 12588.48 159.90 55002.70 88888.00 2011-07-19 09:18:38.375 200 12588.52 159.95 55002.68 88888.00 2011-07-19 09:18:38.500 200 12588.52 159.95 55002.65 88888.00 2011-07-19 09:18:38.625 200 12588.48 159.93 55002.65 88888.00 2011-07-19 09:18:38.750 200 12588.45 159.88 55002.65 88888.00 2011-07-19 09:18:38.875 200 12588.48 159.90 55002.62 88888.00 2011-07-19 09:18:39.000 200 12588.52 159.88 55002.62 88888.00 2011-07-19 09:18:39.125 200 12588.52 159.88 55002.65 88888.00 2011-07-19 09:18:39.250 200 12588.50 159.88 55002.65 88888.00 2011-07-19 09:18:39.375 200 12588.58 159.90 55002.65 88888.00 2011-07-19 09:18:39.500 200 12588.60 159.88 55002.65 88888.00 2011-07-19 09:18:39.625 200 12588.62 159.88 55002.62 88888.00 2011-07-19 09:18:39.750 200 12588.58 159.85 55002.65 88888.00 2011-07-19 09:18:39.875 200 12588.60 159.85 55002.65 88888.00 2011-07-19 09:18:40.000 200 12588.60 159.88 55002.62 88888.00 2011-07-19 09:18:40.125 200 12588.60 159.88 55002.62 88888.00 2011-07-19 09:18:40.250 200 12588.62 159.90 55002.62 88888.00 2011-07-19 09:18:40.375 200 12588.67 159.88 55002.62 88888.00 2011-07-19 09:18:40.500 200 12588.70 159.90 55002.62 88888.00 2011-07-19 09:18:40.625 200 12588.67 159.90 55002.62 88888.00 2011-07-19 09:18:40.750 200 12588.73 159.93 55002.60 88888.00 2011-07-19 09:18:40.875 200 12588.80 159.93 55002.60 88888.00 2011-07-19 09:18:41.000 200 12588.77 159.90 55002.57 88888.00 2011-07-19 09:18:41.125 200 12588.73 159.88 55002.57 88888.00 2011-07-19 09:18:41.250 200 12588.65 159.82 55002.57 88888.00 2011-07-19 09:18:41.375 200 12588.77 159.90 55002.60 88888.00 2011-07-19 09:18:41.500 200 12588.88 159.90 55002.62 88888.00 2011-07-19 09:18:41.625 200 12588.90 159.90 55002.60 88888.00 2011-07-19 09:18:41.750 200 12588.88 159.93 55002.60 88888.00 2011-07-19 09:18:41.875 200 12588.80 159.90 55002.60 88888.00 2011-07-19 09:18:42.000 200 12588.80 159.88 55002.57 88888.00 2011-07-19 09:18:42.125 200 12588.88 159.90 55002.60 88888.00 2011-07-19 09:18:42.250 200 12588.90 159.88 55002.57 88888.00 2011-07-19 09:18:42.375 200 12588.90 159.85 55002.57 88888.00 2011-07-19 09:18:42.500 200 12588.92 159.88 55002.57 88888.00 2011-07-19 09:18:42.625 200 12588.95 159.90 55002.55 88888.00 2011-07-19 09:18:42.750 200 12589.02 159.90 55002.55 88888.00 2011-07-19 09:18:42.875 200 12589.00 159.90 55002.53 88888.00 2011-07-19 09:18:43.000 200 12588.98 159.93 55002.55 88888.00 2011-07-19 09:18:43.125 200 12588.95 159.93 55002.55 88888.00 2011-07-19 09:18:43.250 200 12588.92 159.85 55002.53 88888.00 2011-07-19 09:18:43.375 200 12588.92 159.85 55002.50 88888.00 2011-07-19 09:18:43.500 200 12588.92 159.85 55002.55 88888.00 2011-07-19 09:18:43.625 200 12589.00 159.90 55002.55 88888.00 2011-07-19 09:18:43.750 200 12589.05 159.93 55002.53 88888.00 2011-07-19 09:18:43.875 200 12589.10 159.90 55002.55 88888.00 2011-07-19 09:18:44.000 200 12589.10 159.88 55002.53 88888.00 2011-07-19 09:18:44.125 200 12589.12 159.82 55002.53 88888.00 2011-07-19 09:18:44.250 200 12589.05 159.88 55002.53 88888.00 2011-07-19 09:18:44.375 200 12589.02 159.88 55002.50 88888.00 2011-07-19 09:18:44.500 200 12589.12 159.85 55002.55 88888.00 2011-07-19 09:18:44.625 200 12589.20 159.88 55002.53 88888.00 2011-07-19 09:18:44.750 200 12589.20 159.82 55002.53 88888.00 2011-07-19 09:18:44.875 200 12589.20 159.78 55002.50 88888.00 2011-07-19 09:18:45.000 200 12589.23 159.78 55002.47 88888.00 2011-07-19 09:18:45.125 200 12589.23 159.80 55002.50 88888.00 2011-07-19 09:18:45.250 200 12589.25 159.80 55002.50 88888.00 2011-07-19 09:18:45.375 200 12589.27 159.80 55002.50 88888.00 2011-07-19 09:18:45.500 200 12589.25 159.78 55002.50 88888.00 2011-07-19 09:18:45.625 200 12589.27 159.78 55002.47 88888.00 2011-07-19 09:18:45.750 200 12589.33 159.80 55002.50 88888.00 2011-07-19 09:18:45.875 200 12589.27 159.72 55002.50 88888.00 2011-07-19 09:18:46.000 200 12589.15 159.70 55002.45 88888.00 2011-07-19 09:18:46.125 200 12589.17 159.72 55002.47 88888.00 2011-07-19 09:18:46.250 200 12589.20 159.75 55002.53 88888.00 2011-07-19 09:18:46.375 200 12589.23 159.75 55002.50 88888.00 2011-07-19 09:18:46.500 200 12589.25 159.72 55002.47 88888.00 2011-07-19 09:18:46.625 200 12589.27 159.72 55002.47 88888.00 2011-07-19 09:18:46.750 200 12589.27 159.75 55002.47 88888.00 2011-07-19 09:18:46.875 200 12589.33 159.75 55002.45 88888.00 2011-07-19 09:18:47.000 200 12589.35 159.75 55002.45 88888.00 2011-07-19 09:18:47.125 200 12589.35 159.78 55002.47 88888.00 2011-07-19 09:18:47.250 200 12589.30 159.75 55002.45 88888.00 2011-07-19 09:18:47.375 200 12589.38 159.78 55002.45 88888.00 2011-07-19 09:18:47.500 200 12589.38 159.78 55002.45 88888.00 2011-07-19 09:18:47.625 200 12589.27 159.72 55002.47 88888.00 2011-07-19 09:18:47.750 200 12589.25 159.70 55002.45 88888.00 2011-07-19 09:18:47.875 200 12589.23 159.70 55002.45 88888.00 2011-07-19 09:18:48.000 200 12589.25 159.70 55002.45 88888.00 2011-07-19 09:18:48.125 200 12589.27 159.68 55002.47 88888.00 2011-07-19 09:18:48.250 200 12589.30 159.68 55002.45 88888.00 2011-07-19 09:18:48.375 200 12589.27 159.70 55002.45 88888.00 2011-07-19 09:18:48.500 200 12589.25 159.70 55002.47 88888.00 2011-07-19 09:18:48.625 200 12589.25 159.70 55002.47 88888.00 2011-07-19 09:18:48.750 200 12589.23 159.68 55002.47 88888.00 2011-07-19 09:18:48.875 200 12589.20 159.62 55002.45 88888.00 2011-07-19 09:18:49.000 200 12589.23 159.65 55002.45 88888.00 2011-07-19 09:18:49.125 200 12589.25 159.65 55002.45 88888.00 2011-07-19 09:18:49.250 200 12589.25 159.62 55002.47 88888.00 2011-07-19 09:18:49.375 200 12589.23 159.60 55002.47 88888.00 2011-07-19 09:18:49.500 200 12589.25 159.60 55002.47 88888.00 2011-07-19 09:18:49.625 200 12589.25 159.65 55002.47 88888.00 2011-07-19 09:18:49.750 200 12589.27 159.68 55002.47 88888.00 2011-07-19 09:18:49.875 200 12589.25 159.65 55002.47 88888.00 2011-07-19 09:18:50.000 200 12589.23 159.62 55002.47 88888.00 2011-07-19 09:18:50.125 200 12589.17 159.68 55002.47 88888.00 2011-07-19 09:18:50.250 200 12589.15 159.62 55002.45 88888.00 2011-07-19 09:18:50.375 200 12589.12 159.62 55002.45 88888.00 2011-07-19 09:18:50.500 200 12589.10 159.65 55002.45 88888.00 2011-07-19 09:18:50.625 200 12589.10 159.70 55002.45 88888.00 2011-07-19 09:18:50.750 200 12589.15 159.70 55002.45 88888.00 2011-07-19 09:18:50.875 200 12589.20 159.70 55002.45 88888.00 2011-07-19 09:18:51.000 200 12589.23 159.70 55002.45 88888.00 2011-07-19 09:18:51.125 200 12589.23 159.75 55002.45 88888.00 2011-07-19 09:18:51.250 200 12589.20 159.72 55002.45 88888.00 2011-07-19 09:18:51.375 200 12589.27 159.70 55002.45 88888.00 2011-07-19 09:18:51.500 200 12589.27 159.72 55002.43 88888.00 2011-07-19 09:18:51.625 200 12589.23 159.72 55002.43 88888.00 2011-07-19 09:18:51.750 200 12589.17 159.78 55002.45 88888.00 2011-07-19 09:18:51.875 200 12589.20 159.75 55002.43 88888.00 2011-07-19 09:18:52.000 200 12589.20 159.75 55002.43 88888.00 2011-07-19 09:18:52.125 200 12589.20 159.75 55002.43 88888.00 2011-07-19 09:18:52.250 200 12589.12 159.72 55002.43 88888.00 2011-07-19 09:18:52.375 200 12589.12 159.70 55002.40 88888.00 2011-07-19 09:18:52.500 200 12589.12 159.72 55002.40 88888.00 2011-07-19 09:18:52.625 200 12589.10 159.72 55002.43 88888.00 2011-07-19 09:18:52.750 200 12589.05 159.70 55002.40 88888.00 2011-07-19 09:18:52.875 200 12589.05 159.72 55002.40 88888.00 2011-07-19 09:18:53.000 200 12589.05 159.75 55002.40 88888.00 2011-07-19 09:18:53.125 200 12589.08 159.72 55002.40 88888.00 2011-07-19 09:18:53.250 200 12589.08 159.70 55002.40 88888.00 2011-07-19 09:18:53.375 200 12589.10 159.72 55002.40 88888.00 2011-07-19 09:18:53.500 200 12589.10 159.75 55002.38 88888.00 2011-07-19 09:18:53.625 200 12589.12 159.78 55002.43 88888.00 2011-07-19 09:18:53.750 200 12589.17 159.75 55002.40 88888.00 2011-07-19 09:18:53.875 200 12589.17 159.75 55002.40 88888.00 2011-07-19 09:18:54.000 200 12589.15 159.72 55002.38 88888.00 2011-07-19 09:18:54.125 200 12589.12 159.72 55002.35 88888.00 2011-07-19 09:18:54.250 200 12589.17 159.72 55002.38 88888.00 2011-07-19 09:18:54.375 200 12589.20 159.75 55002.40 88888.00 2011-07-19 09:18:54.500 200 12589.20 159.78 55002.40 88888.00 2011-07-19 09:18:54.625 200 12589.20 159.80 55002.40 88888.00 2011-07-19 09:18:54.750 200 12589.17 159.80 55002.40 88888.00 2011-07-19 09:18:54.875 200 12589.10 159.80 55002.40 88888.00 2011-07-19 09:18:55.000 200 12589.10 159.80 55002.38 88888.00 2011-07-19 09:18:55.125 200 12589.10 159.80 55002.38 88888.00 2011-07-19 09:18:55.250 200 12589.12 159.82 55002.38 88888.00 2011-07-19 09:18:55.375 200 12589.12 159.82 55002.38 88888.00 2011-07-19 09:18:55.500 200 12589.15 159.85 55002.38 88888.00 2011-07-19 09:18:55.625 200 12589.23 159.82 55002.35 88888.00 2011-07-19 09:18:55.750 200 12589.23 159.80 55002.35 88888.00 2011-07-19 09:18:55.875 200 12589.23 159.82 55002.35 88888.00 2011-07-19 09:18:56.000 200 12589.25 159.82 55002.35 88888.00 2011-07-19 09:18:56.125 200 12589.30 159.85 55002.35 88888.00 2011-07-19 09:18:56.250 200 12589.23 159.85 55002.32 88888.00 2011-07-19 09:18:56.375 200 12589.20 159.82 55002.32 88888.00 2011-07-19 09:18:56.500 200 12589.20 159.82 55002.30 88888.00 2011-07-19 09:18:56.625 200 12589.27 159.88 55002.30 88888.00 2011-07-19 09:18:56.750 200 12589.30 159.88 55002.30 88888.00 2011-07-19 09:18:56.875 200 12589.30 159.88 55002.32 88888.00 2011-07-19 09:18:57.000 200 12589.27 159.85 55002.32 88888.00 2011-07-19 09:18:57.125 200 12589.25 159.82 55002.30 88888.00 2011-07-19 09:18:57.250 200 12589.27 159.80 55002.30 88888.00 2011-07-19 09:18:57.375 200 12589.40 159.85 55002.30 88888.00 2011-07-19 09:18:57.500 200 12589.42 159.82 55002.28 88888.00 2011-07-19 09:18:57.625 200 12589.35 159.82 55002.30 88888.00 2011-07-19 09:18:57.750 200 12589.30 159.85 55002.28 88888.00 2011-07-19 09:18:57.875 200 12589.35 159.85 55002.28 88888.00 2011-07-19 09:18:58.000 200 12589.40 159.82 55002.28 88888.00 2011-07-19 09:18:58.125 200 12589.40 159.85 55002.30 88888.00 2011-07-19 09:18:58.250 200 12589.38 159.82 55002.30 88888.00 2011-07-19 09:18:58.375 200 12589.42 159.82 55002.28 88888.00 2011-07-19 09:18:58.500 200 12589.40 159.88 55002.28 88888.00 2011-07-19 09:18:58.625 200 12589.40 159.88 55002.25 88888.00 2011-07-19 09:18:58.750 200 12589.45 159.88 55002.25 88888.00 2011-07-19 09:18:58.875 200 12589.45 159.85 55002.25 88888.00 2011-07-19 09:18:59.000 200 12589.45 159.85 55002.22 88888.00 2011-07-19 09:18:59.125 200 12589.48 159.85 55002.22 88888.00 2011-07-19 09:18:59.250 200 12589.50 159.88 55002.25 88888.00 2011-07-19 09:18:59.375 200 12589.52 159.90 55002.25 88888.00 2011-07-19 09:18:59.500 200 12589.60 159.90 55002.25 88888.00 2011-07-19 09:18:59.625 200 12589.60 159.90 55002.22 88888.00 2011-07-19 09:18:59.750 200 12589.58 159.88 55002.20 88888.00 2011-07-19 09:18:59.875 200 12589.60 159.88 55002.15 88888.00 2011-07-19 09:19:00.000 200 12589.62 159.85 55002.15 88888.00 2011-07-19 09:19:00.125 200 12589.60 159.88 55002.20 88888.00 2011-07-19 09:19:00.250 200 12589.60 159.88 55002.20 88888.00 2011-07-19 09:19:00.375 200 12589.60 159.93 55002.15 88888.00 2011-07-19 09:19:00.500 200 12589.62 159.93 55002.15 88888.00 2011-07-19 09:19:00.625 200 12589.65 159.95 55002.15 88888.00 2011-07-19 09:19:00.750 200 12589.62 159.95 55002.18 88888.00 2011-07-19 09:19:00.875 200 12589.67 159.97 55002.15 88888.00 2011-07-19 09:19:01.000 200 12589.62 159.93 55002.15 88888.00 2011-07-19 09:19:01.125 200 12589.65 159.95 55002.18 88888.00 2011-07-19 09:19:01.250 200 12589.70 159.90 55002.18 88888.00 2011-07-19 09:19:01.375 200 12589.70 159.93 55002.15 88888.00 2011-07-19 09:19:01.500 200 12589.70 159.95 55002.15 88888.00 2011-07-19 09:19:01.625 200 12589.62 159.95 55002.12 88888.00 2011-07-19 09:19:01.750 200 12589.62 159.93 55002.12 88888.00 2011-07-19 09:19:01.875 200 12589.62 159.95 55002.12 88888.00 2011-07-19 09:19:02.000 200 12589.62 159.95 55002.12 88888.00 2011-07-19 09:19:02.125 200 12589.58 159.95 55002.12 88888.00 2011-07-19 09:19:02.250 200 12589.60 159.97 55002.15 88888.00 2011-07-19 09:19:02.375 200 12589.70 159.97 55002.10 88888.00 2011-07-19 09:19:02.500 200 12589.67 159.97 55002.10 88888.00 2011-07-19 09:19:02.625 200 12589.65 159.93 55002.07 88888.00 2011-07-19 09:19:02.750 200 12589.65 159.93 55002.07 88888.00 2011-07-19 09:19:02.875 200 12589.73 159.95 55002.10 88888.00 2011-07-19 09:19:03.000 200 12589.75 159.95 55002.07 88888.00 2011-07-19 09:19:03.125 200 12589.77 159.97 55002.07 88888.00 2011-07-19 09:19:03.250 200 12589.75 159.95 55002.07 88888.00 2011-07-19 09:19:03.375 200 12589.80 159.97 55002.07 88888.00 2011-07-19 09:19:03.500 200 12589.83 159.95 55002.07 88888.00 2011-07-19 09:19:03.625 200 12589.95 159.95 55002.07 88888.00 2011-07-19 09:19:03.750 200 12589.90 159.93 55002.07 88888.00 2011-07-19 09:19:03.875 200 12589.83 159.95 55002.07 88888.00 2011-07-19 09:19:04.000 200 12589.85 159.97 55002.05 88888.00 2011-07-19 09:19:04.125 200 12589.88 159.93 55002.05 88888.00 2011-07-19 09:19:04.250 200 12589.83 159.95 55002.07 88888.00 2011-07-19 09:19:04.375 200 12589.85 159.95 55002.03 88888.00 2011-07-19 09:19:04.500 200 12589.88 159.97 55002.00 88888.00 2011-07-19 09:19:04.625 200 12589.85 159.97 55002.03 88888.00 2011-07-19 09:19:04.750 200 12589.88 159.95 55002.00 88888.00 2011-07-19 09:19:04.875 200 12589.88 159.95 55002.00 88888.00 2011-07-19 09:19:05.000 200 12589.95 159.93 55002.00 88888.00 2011-07-19 09:19:05.125 200 12589.98 159.97 55002.00 88888.00 2011-07-19 09:19:05.250 200 12589.92 160.00 55002.00 88888.00 2011-07-19 09:19:05.375 200 12589.98 160.00 55002.00 88888.00 2011-07-19 09:19:05.500 200 12589.95 159.97 55001.95 88888.00 2011-07-19 09:19:05.625 200 12589.90 160.00 55001.95 88888.00 2011-07-19 09:19:05.750 200 12589.95 160.00 55001.97 88888.00 2011-07-19 09:19:05.875 200 12590.00 160.03 55001.97 88888.00 2011-07-19 09:19:06.000 200 12590.00 160.03 55001.97 88888.00 2011-07-19 09:19:06.125 200 12590.00 160.00 55001.95 88888.00 2011-07-19 09:19:06.250 200 12589.98 160.00 55001.93 88888.00 2011-07-19 09:19:06.375 200 12590.05 160.03 55001.90 88888.00 2011-07-19 09:19:06.500 200 12590.10 160.03 55001.90 88888.00 2011-07-19 09:19:06.625 200 12590.02 160.03 55001.88 88888.00 2011-07-19 09:19:06.750 200 12590.05 160.03 55001.88 88888.00 2011-07-19 09:19:06.875 200 12590.12 160.00 55001.90 88888.00 2011-07-19 09:19:07.000 200 12590.05 160.00 55001.88 88888.00 2011-07-19 09:19:07.125 200 12590.05 160.00 55001.90 88888.00 2011-07-19 09:19:07.250 200 12590.00 160.00 55001.90 88888.00 2011-07-19 09:19:07.375 200 12590.00 160.00 55001.90 88888.00 2011-07-19 09:19:07.500 200 12589.98 160.03 55001.88 88888.00 2011-07-19 09:19:07.625 200 12590.00 160.03 55001.88 88888.00 2011-07-19 09:19:07.750 200 12590.02 160.00 55001.88 88888.00 2011-07-19 09:19:07.875 200 12590.08 160.00 55001.88 88888.00 2011-07-19 09:19:08.000 200 12590.05 160.00 55001.85 88888.00 2011-07-19 09:19:08.125 200 12590.02 159.97 55001.88 88888.00 2011-07-19 09:19:08.250 200 12589.98 159.97 55001.85 88888.00 2011-07-19 09:19:08.375 200 12590.08 159.97 55001.85 88888.00 2011-07-19 09:19:08.500 200 12590.05 159.97 55001.85 88888.00 2011-07-19 09:19:08.625 200 12590.08 160.00 55001.88 88888.00 2011-07-19 09:19:08.750 200 12590.17 160.00 55001.85 88888.00 2011-07-19 09:19:08.875 200 12590.20 160.00 55001.85 88888.00 2011-07-19 09:19:09.000 200 12590.27 160.00 55001.82 88888.00 2011-07-19 09:19:09.125 200 12590.27 159.97 55001.82 88888.00 2011-07-19 09:19:09.250 200 12590.20 159.97 55001.78 88888.00 2011-07-19 09:19:09.375 200 12590.23 160.00 55001.78 88888.00 2011-07-19 09:19:09.500 200 12590.23 160.03 55001.78 88888.00 2011-07-19 09:19:09.625 200 12590.27 160.00 55001.78 88888.00 2011-07-19 09:19:09.750 200 12590.38 160.00 55001.75 88888.00 2011-07-19 09:19:09.875 200 12590.35 160.00 55001.75 88888.00 2011-07-19 09:19:10.000 200 12590.40 160.00 55001.75 88888.00 2011-07-19 09:19:10.125 200 12590.40 160.00 55001.75 88888.00 2011-07-19 09:19:10.250 200 12590.33 160.03 55001.75 88888.00 2011-07-19 09:19:10.375 200 12590.42 160.07 55001.75 88888.00 2011-07-19 09:19:10.500 200 12590.48 160.07 55001.75 88888.00 2011-07-19 09:19:10.625 200 12590.50 160.00 55001.72 88888.00 2011-07-19 09:19:10.750 200 12590.55 160.00 55001.70 88888.00 2011-07-19 09:19:10.875 200 12590.58 160.05 55001.72 88888.00 2011-07-19 09:19:11.000 200 12590.60 160.07 55001.75 88888.00 2011-07-19 09:19:11.125 200 12590.52 160.03 55001.72 88888.00 2011-07-19 09:19:11.250 200 12590.48 160.00 55001.70 88888.00 2011-07-19 09:19:11.375 200 12590.55 160.00 55001.68 88888.00 2011-07-19 09:19:11.500 200 12590.55 160.00 55001.70 88888.00 2011-07-19 09:19:11.625 200 12590.58 160.00 55001.68 88888.00 2011-07-19 09:19:11.750 200 12590.52 160.03 55001.70 88888.00 2011-07-19 09:19:11.875 200 12590.42 160.03 55001.70 88888.00 2011-07-19 09:19:12.000 200 12590.38 160.03 55001.70 88888.00 2011-07-19 09:19:12.125 200 12590.42 160.05 55001.70 88888.00 2011-07-19 09:19:12.250 200 12590.45 160.05 55001.68 88888.00 2011-07-19 09:19:12.375 200 12590.50 160.05 55001.68 88888.00 2011-07-19 09:19:12.500 200 12590.58 160.05 55001.68 88888.00 2011-07-19 09:19:12.625 200 12590.62 160.03 55001.65 88888.00 2011-07-19 09:19:12.750 200 12590.60 160.03 55001.65 88888.00 2011-07-19 09:19:12.875 200 12590.55 160.03 55001.65 88888.00 2011-07-19 09:19:13.000 200 12590.58 160.03 55001.60 88888.00 2011-07-19 09:19:13.125 200 12590.67 159.97 55001.60 88888.00 2011-07-19 09:19:13.250 200 12590.65 159.97 55001.62 88888.00 2011-07-19 09:19:13.375 200 12590.65 160.03 55001.62 88888.00 2011-07-19 09:19:13.500 200 12590.62 160.05 55001.62 88888.00 2011-07-19 09:19:13.625 200 12590.60 160.03 55001.60 88888.00 2011-07-19 09:19:13.750 200 12590.60 160.03 55001.60 88888.00 2011-07-19 09:19:13.875 200 12590.67 160.00 55001.57 88888.00 2011-07-19 09:19:14.000 200 12590.73 160.00 55001.57 88888.00 2011-07-19 09:19:14.125 200 12590.75 160.03 55001.57 88888.00 2011-07-19 09:19:14.250 200 12590.80 160.05 55001.57 88888.00 2011-07-19 09:19:14.375 200 12590.77 160.05 55001.57 88888.00 2011-07-19 09:19:14.500 200 12590.75 160.03 55001.57 88888.00 2011-07-19 09:19:14.625 200 12590.73 160.03 55001.57 88888.00 2011-07-19 09:19:14.750 200 12590.70 160.03 55001.60 88888.00 2011-07-19 09:19:14.875 200 12590.73 160.03 55001.60 88888.00 2011-07-19 09:19:15.000 200 12590.75 160.03 55001.60 88888.00 2011-07-19 09:19:15.125 200 12590.75 160.03 55001.62 88888.00 2011-07-19 09:19:15.250 200 12590.70 160.00 55001.60 88888.00 2011-07-19 09:19:15.375 200 12590.70 159.97 55001.60 88888.00 2011-07-19 09:19:15.500 200 12590.70 159.95 55001.55 88888.00 2011-07-19 09:19:15.625 200 12590.75 159.97 55001.55 88888.00 2011-07-19 09:19:15.750 200 12590.67 160.03 55001.53 88888.00 2011-07-19 09:19:15.875 200 12590.70 160.03 55001.55 88888.00 2011-07-19 09:19:16.000 200 12590.75 160.00 55001.55 88888.00 2011-07-19 09:19:16.125 200 12590.70 159.97 55001.53 88888.00 2011-07-19 09:19:16.250 200 12590.70 159.97 55001.53 88888.00 2011-07-19 09:19:16.375 200 12590.67 160.03 55001.53 88888.00 2011-07-19 09:19:16.500 200 12590.65 160.03 55001.53 88888.00 2011-07-19 09:19:16.625 200 12590.70 160.03 55001.53 88888.00 2011-07-19 09:19:16.750 200 12590.70 160.00 55001.50 88888.00 2011-07-19 09:19:16.875 200 12590.62 160.00 55001.50 88888.00 2011-07-19 09:19:17.000 200 12590.58 160.00 55001.50 88888.00 2011-07-19 09:19:17.125 200 12590.58 160.00 55001.50 88888.00 2011-07-19 09:19:17.250 200 12590.58 160.00 55001.50 88888.00 2011-07-19 09:19:17.375 200 12590.67 159.97 55001.50 88888.00 2011-07-19 09:19:17.500 200 12590.70 159.97 55001.50 88888.00 2011-07-19 09:19:17.625 200 12590.67 160.00 55001.47 88888.00 2011-07-19 09:19:17.750 200 12590.67 160.03 55001.45 88888.00 2011-07-19 09:19:17.875 200 12590.65 160.03 55001.47 88888.00 2011-07-19 09:19:18.000 200 12590.65 159.97 55001.45 88888.00 2011-07-19 09:19:18.125 200 12590.60 159.97 55001.45 88888.00 2011-07-19 09:19:18.250 200 12590.58 160.00 55001.47 88888.00 2011-07-19 09:19:18.375 200 12590.60 160.03 55001.47 88888.00 2011-07-19 09:19:18.500 200 12590.65 160.03 55001.47 88888.00 2011-07-19 09:19:18.625 200 12590.67 160.05 55001.47 88888.00 2011-07-19 09:19:18.750 200 12590.65 160.05 55001.50 88888.00 2011-07-19 09:19:18.875 200 12590.60 160.03 55001.45 88888.00 2011-07-19 09:19:19.000 200 12590.55 160.03 55001.45 88888.00 2011-07-19 09:19:19.125 200 12590.55 160.05 55001.45 88888.00 2011-07-19 09:19:19.250 200 12590.50 160.03 55001.47 88888.00 2011-07-19 09:19:19.375 200 12590.55 160.05 55001.45 88888.00 2011-07-19 09:19:19.500 200 12590.50 160.07 55001.45 88888.00 2011-07-19 09:19:19.625 200 12590.55 160.05 55001.47 88888.00 2011-07-19 09:19:19.750 200 12590.58 160.05 55001.45 88888.00 2011-07-19 09:19:19.875 200 12590.50 160.05 55001.47 88888.00 2011-07-19 09:19:20.000 200 12590.45 160.07 55001.47 88888.00 2011-07-19 09:19:20.125 200 12590.45 160.07 55001.47 88888.00 2011-07-19 09:19:20.250 200 12590.42 160.05 55001.47 88888.00 2011-07-19 09:19:20.375 200 12590.50 160.10 55001.45 88888.00 2011-07-19 09:19:20.500 200 12590.50 160.07 55001.45 88888.00 2011-07-19 09:19:20.625 200 12590.42 160.07 55001.45 88888.00 2011-07-19 09:19:20.750 200 12590.40 160.10 55001.45 88888.00 2011-07-19 09:19:20.875 200 12590.42 160.07 55001.45 88888.00 2011-07-19 09:19:21.000 200 12590.40 160.05 55001.43 88888.00 2011-07-19 09:19:21.125 200 12590.33 160.05 55001.47 88888.00 2011-07-19 09:19:21.250 200 12590.27 160.05 55001.47 88888.00 2011-07-19 09:19:21.375 200 12590.30 160.07 55001.45 88888.00 2011-07-19 09:19:21.500 200 12590.33 160.07 55001.45 88888.00 2011-07-19 09:19:21.625 200 12590.25 160.10 55001.45 88888.00 2011-07-19 09:19:21.750 200 12590.25 160.10 55001.43 88888.00 2011-07-19 09:19:21.875 200 12590.30 160.10 55001.45 88888.00 2011-07-19 09:19:22.000 200 12590.35 160.12 55001.45 88888.00 2011-07-19 09:19:22.125 200 12590.23 160.10 55001.47 88888.00 2011-07-19 09:19:22.250 200 12590.15 160.07 55001.47 88888.00 2011-07-19 09:19:22.375 200 12590.17 160.15 55001.50 88888.00 2011-07-19 09:19:22.500 200 12590.15 160.15 55001.53 88888.00 2011-07-19 09:19:22.625 200 12590.12 160.10 55001.47 88888.00 2011-07-19 09:19:22.750 200 12590.15 160.12 55001.47 88888.00 2011-07-19 09:19:22.875 200 12590.15 160.12 55001.47 88888.00 2011-07-19 09:19:23.000 200 12590.08 160.10 55001.45 88888.00 2011-07-19 09:19:23.125 200 12590.00 160.12 55001.47 88888.00 2011-07-19 09:19:23.250 200 12590.00 160.15 55001.47 88888.00 2011-07-19 09:19:23.375 200 12590.08 160.15 55001.47 88888.00 2011-07-19 09:19:23.500 200 12590.08 160.15 55001.47 88888.00 2011-07-19 09:19:23.625 200 12590.05 160.15 55001.45 88888.00 2011-07-19 09:19:23.750 200 12590.02 160.12 55001.45 88888.00 2011-07-19 09:19:23.875 200 12590.08 160.15 55001.45 88888.00 2011-07-19 09:19:24.000 200 12590.05 160.15 55001.45 88888.00 2011-07-19 09:19:24.125 200 12590.00 160.12 55001.47 88888.00 2011-07-19 09:19:24.250 200 12589.98 160.12 55001.47 88888.00 2011-07-19 09:19:24.375 200 12590.02 160.15 55001.50 88888.00 2011-07-19 09:19:24.500 200 12590.00 160.18 55001.50 88888.00 2011-07-19 09:19:24.625 200 12590.02 160.18 55001.53 88888.00 2011-07-19 09:19:24.750 200 12590.08 160.15 55001.53 88888.00 2011-07-19 09:19:24.875 200 12590.08 160.18 55001.53 88888.00 2011-07-19 09:19:25.000 200 12590.08 160.18 55001.53 88888.00 2011-07-19 09:19:25.125 200 12590.05 160.20 55001.55 88888.00 2011-07-19 09:19:25.250 200 12590.00 160.20 55001.53 88888.00 2011-07-19 09:19:25.375 200 12590.00 160.20 55001.50 88888.00 2011-07-19 09:19:25.500 200 12589.95 160.20 55001.50 88888.00 2011-07-19 09:19:25.625 200 12589.98 160.22 55001.50 88888.00 2011-07-19 09:19:25.750 200 12589.90 160.25 55001.50 88888.00 2011-07-19 09:19:25.875 200 12589.83 160.28 55001.50 88888.00 2011-07-19 09:19:26.000 200 12589.75 160.28 55001.50 88888.00 2011-07-19 09:19:26.125 200 12589.75 160.30 55001.53 88888.00 2011-07-19 09:19:26.250 200 12589.77 160.30 55001.55 88888.00 2011-07-19 09:19:26.375 200 12589.80 160.32 55001.53 88888.00 2011-07-19 09:19:26.500 200 12589.77 160.30 55001.53 88888.00 2011-07-19 09:19:26.625 200 12589.83 160.32 55001.53 88888.00 2011-07-19 09:19:26.750 200 12589.85 160.32 55001.53 88888.00 2011-07-19 09:19:26.875 200 12589.80 160.30 55001.50 88888.00 2011-07-19 09:19:27.000 200 12589.77 160.32 55001.50 88888.00 2011-07-19 09:19:27.125 200 12589.77 160.32 55001.50 88888.00 2011-07-19 09:19:27.250 200 12589.70 160.32 55001.53 88888.00 2011-07-19 09:19:27.375 200 12589.67 160.35 55001.50 88888.00 2011-07-19 09:19:27.500 200 12589.67 160.35 55001.50 88888.00 2011-07-19 09:19:27.625 200 12589.65 160.38 55001.50 88888.00 2011-07-19 09:19:27.750 200 12589.62 160.38 55001.50 88888.00 2011-07-19 09:19:27.875 200 12589.65 160.38 55001.53 88888.00 2011-07-19 09:19:28.000 200 12589.67 160.38 55001.53 88888.00 2011-07-19 09:19:28.125 200 12589.62 160.40 55001.55 88888.00 2011-07-19 09:19:28.250 200 12589.55 160.38 55001.55 88888.00 2011-07-19 09:19:28.375 200 12589.65 160.45 55001.55 88888.00 2011-07-19 09:19:28.500 200 12589.70 160.45 55001.57 88888.00 2011-07-19 09:19:28.625 200 12589.67 160.45 55001.55 88888.00 2011-07-19 09:19:28.750 200 12589.67 160.45 55001.53 88888.00 2011-07-19 09:19:28.875 200 12589.67 160.47 55001.55 88888.00 2011-07-19 09:19:29.000 200 12589.58 160.47 55001.57 88888.00 2011-07-19 09:19:29.125 200 12589.52 160.47 55001.57 88888.00 2011-07-19 09:19:29.250 200 12589.50 160.45 55001.55 88888.00 2011-07-19 09:19:29.375 200 12589.52 160.47 55001.55 88888.00 2011-07-19 09:19:29.500 200 12589.55 160.50 55001.57 88888.00 2011-07-19 09:19:29.625 200 12589.55 160.53 55001.55 88888.00 2011-07-19 09:19:29.750 200 12589.50 160.55 55001.57 88888.00 2011-07-19 09:19:29.875 200 12589.45 160.57 55001.57 88888.00 2011-07-19 09:19:30.000 200 12589.40 160.57 55001.57 88888.00 2011-07-19 09:19:30.125 200 12589.40 160.55 55001.57 88888.00 2011-07-19 09:19:30.250 200 12589.40 160.55 55001.55 88888.00 2011-07-19 09:19:30.375 200 12589.42 160.55 55001.55 88888.00 2011-07-19 09:19:30.500 200 12589.45 160.57 55001.55 88888.00 2011-07-19 09:19:30.625 200 12589.42 160.57 55001.55 88888.00 2011-07-19 09:19:30.750 200 12589.38 160.62 55001.55 88888.00 2011-07-19 09:19:30.875 200 12589.42 160.65 55001.57 88888.00 2011-07-19 09:19:31.000 200 12589.48 160.65 55001.55 88888.00 2011-07-19 09:19:31.125 200 12589.45 160.65 55001.57 88888.00 2011-07-19 09:19:31.250 200 12589.42 160.68 55001.57 88888.00 2011-07-19 09:19:31.375 200 12589.42 160.68 55001.57 88888.00 2011-07-19 09:19:31.500 200 12589.42 160.68 55001.60 88888.00 2011-07-19 09:19:31.625 200 12589.45 160.68 55001.57 88888.00 2011-07-19 09:19:31.750 200 12589.50 160.70 55001.60 88888.00 2011-07-19 09:19:31.875 200 12589.50 160.70 55001.60 88888.00 2011-07-19 09:19:32.000 200 12589.42 160.70 55001.57 88888.00 2011-07-19 09:19:32.125 200 12589.40 160.75 55001.57 88888.00 2011-07-19 09:19:32.250 200 12589.42 160.78 55001.60 88888.00 2011-07-19 09:19:32.375 200 12589.40 160.78 55001.60 88888.00 2011-07-19 09:19:32.500 200 12589.38 160.78 55001.60 88888.00 2011-07-19 09:19:32.625 200 12589.42 160.78 55001.60 88888.00 2011-07-19 09:19:32.750 200 12589.42 160.80 55001.60 88888.00 2011-07-19 09:19:32.875 200 12589.40 160.80 55001.60 88888.00 2011-07-19 09:19:33.000 200 12589.40 160.78 55001.57 88888.00 2011-07-19 09:19:33.125 200 12589.38 160.80 55001.57 88888.00 2011-07-19 09:19:33.250 200 12589.38 160.85 55001.62 88888.00 2011-07-19 09:19:33.375 200 12589.40 160.88 55001.60 88888.00 2011-07-19 09:19:33.500 200 12589.30 160.88 55001.57 88888.00 2011-07-19 09:19:33.625 200 12589.27 160.85 55001.57 88888.00 2011-07-19 09:19:33.750 200 12589.33 160.85 55001.60 88888.00 2011-07-19 09:19:33.875 200 12589.40 160.85 55001.57 88888.00 2011-07-19 09:19:34.000 200 12589.42 160.85 55001.57 88888.00 2011-07-19 09:19:34.125 200 12589.40 160.90 55001.57 88888.00 2011-07-19 09:19:34.250 200 12589.35 160.93 55001.60 88888.00 2011-07-19 09:19:34.375 200 12589.38 160.93 55001.60 88888.00 2011-07-19 09:19:34.500 200 12589.40 160.90 55001.60 88888.00 2011-07-19 09:19:34.625 200 12589.42 160.93 55001.60 88888.00 2011-07-19 09:19:34.750 200 12589.42 160.97 55001.62 88888.00 2011-07-19 09:19:34.875 200 12589.42 160.95 55001.60 88888.00 2011-07-19 09:19:35.000 200 12589.35 160.95 55001.60 88888.00 2011-07-19 09:19:35.125 200 12589.38 160.97 55001.60 88888.00 2011-07-19 09:19:35.250 200 12589.38 160.93 55001.57 88888.00 2011-07-19 09:19:35.375 200 12589.35 160.93 55001.57 88888.00 2011-07-19 09:19:35.500 200 12589.38 160.93 55001.60 88888.00 2011-07-19 09:19:35.625 200 12589.42 160.95 55001.60 88888.00 2011-07-19 09:19:35.750 200 12589.40 160.97 55001.60 88888.00 2011-07-19 09:19:35.875 200 12589.38 161.03 55001.60 88888.00 2011-07-19 09:19:36.000 200 12589.38 160.97 55001.57 88888.00 2011-07-19 09:19:36.125 200 12589.35 161.00 55001.57 88888.00 2011-07-19 09:19:36.250 200 12589.30 161.03 55001.57 88888.00 2011-07-19 09:19:36.375 200 12589.33 161.03 55001.60 88888.00 2011-07-19 09:19:36.500 200 12589.30 161.03 55001.60 88888.00 2011-07-19 09:19:36.625 200 12589.33 161.07 55001.62 88888.00 2011-07-19 09:19:36.750 200 12589.33 161.05 55001.62 88888.00 2011-07-19 09:19:36.875 200 12589.30 161.05 55001.62 88888.00 2011-07-19 09:19:37.000 200 12589.33 161.07 55001.60 88888.00 2011-07-19 09:19:37.125 200 12589.38 161.10 55001.62 88888.00 2011-07-19 09:19:37.250 200 12589.38 161.07 55001.65 88888.00 2011-07-19 09:19:37.375 200 12589.38 161.10 55001.65 88888.00 2011-07-19 09:19:37.500 200 12589.40 161.07 55001.62 88888.00 2011-07-19 09:19:37.625 200 12589.40 161.07 55001.62 88888.00 2011-07-19 09:19:37.750 200 12589.40 161.10 55001.60 88888.00 2011-07-19 09:19:37.875 200 12589.40 161.10 55001.62 88888.00 2011-07-19 09:19:38.000 200 12589.33 161.10 55001.60 88888.00 2011-07-19 09:19:38.125 200 12589.30 161.05 55001.60 88888.00 2011-07-19 09:19:38.250 200 12589.30 161.07 55001.60 88888.00 2011-07-19 09:19:38.375 200 12589.35 161.07 55001.57 88888.00 2011-07-19 09:19:38.500 200 12589.35 161.07 55001.57 88888.00 2011-07-19 09:19:38.625 200 12589.38 161.10 55001.57 88888.00 2011-07-19 09:19:38.750 200 12589.42 161.12 55001.57 88888.00 2011-07-19 09:19:38.875 200 12589.40 161.15 55001.57 88888.00 2011-07-19 09:19:39.000 200 12589.42 161.15 55001.57 88888.00 2011-07-19 09:19:39.125 200 12589.42 161.07 55001.55 88888.00 2011-07-19 09:19:39.250 200 12589.42 161.07 55001.53 88888.00 2011-07-19 09:19:39.375 200 12589.52 161.10 55001.55 88888.00 2011-07-19 09:19:39.500 200 12589.52 161.10 55001.55 88888.00 2011-07-19 09:19:39.625 200 12589.42 161.12 55001.55 88888.00 2011-07-19 09:19:39.750 200 12589.38 161.12 55001.55 88888.00 2011-07-19 09:19:39.875 200 12589.48 161.10 55001.53 88888.00 2011-07-19 09:19:40.000 200 12589.50 161.10 55001.50 88888.00 2011-07-19 09:19:40.125 200 12589.45 161.10 55001.53 88888.00 2011-07-19 09:19:40.250 200 12589.40 161.10 55001.57 88888.00 2011-07-19 09:19:40.375 200 12589.35 161.12 55001.57 88888.00 2011-07-19 09:19:40.500 200 12589.35 161.07 55001.57 88888.00 2011-07-19 09:19:40.625 200 12589.48 161.12 55001.57 88888.00 2011-07-19 09:19:40.750 200 12589.55 161.12 55001.55 88888.00 2011-07-19 09:19:40.875 200 12589.50 161.12 55001.57 88888.00 2011-07-19 09:19:41.000 200 12589.48 161.07 55001.55 88888.00 2011-07-19 09:19:41.125 200 12589.48 161.10 55001.55 88888.00 2011-07-19 09:19:41.250 200 12589.48 161.12 55001.53 88888.00 2011-07-19 09:19:41.375 200 12589.50 161.12 55001.55 88888.00 2011-07-19 09:19:41.500 200 12589.52 161.12 55001.57 88888.00 2011-07-19 09:19:41.625 200 12589.55 161.12 55001.57 88888.00 2011-07-19 09:19:41.750 200 12589.58 161.07 55001.57 88888.00 2011-07-19 09:19:41.875 200 12589.58 161.10 55001.57 88888.00 2011-07-19 09:19:42.000 200 12589.58 161.07 55001.57 88888.00 2011-07-19 09:19:42.125 200 12589.58 161.05 55001.55 88888.00 2011-07-19 09:19:42.250 200 12589.58 161.03 55001.55 88888.00 2011-07-19 09:19:42.375 200 12589.62 161.05 55001.55 88888.00 2011-07-19 09:19:42.500 200 12589.60 161.07 55001.55 88888.00 2011-07-19 09:19:42.625 200 12589.60 161.03 55001.53 88888.00 2011-07-19 09:19:42.750 200 12589.58 161.00 55001.50 88888.00 2011-07-19 09:19:42.875 200 12589.60 161.00 55001.53 88888.00 2011-07-19 09:19:43.000 200 12589.60 161.03 55001.50 88888.00 2011-07-19 09:19:43.125 200 12589.62 161.00 55001.55 88888.00 2011-07-19 09:19:43.250 200 12589.60 161.00 55001.53 88888.00 2011-07-19 09:19:43.375 200 12589.65 161.03 55001.53 88888.00 2011-07-19 09:19:43.500 200 12589.70 161.03 55001.53 88888.00 2011-07-19 09:19:43.625 200 12589.73 161.00 55001.55 88888.00 2011-07-19 09:19:43.750 200 12589.67 160.97 55001.53 88888.00 2011-07-19 09:19:43.875 200 12589.65 161.00 55001.50 88888.00 2011-07-19 09:19:44.000 200 12589.67 161.00 55001.50 88888.00 2011-07-19 09:19:44.125 200 12589.65 161.00 55001.50 88888.00 2011-07-19 09:19:44.250 200 12589.62 161.03 55001.47 88888.00 2011-07-19 09:19:44.375 200 12589.65 161.07 55001.47 88888.00 2011-07-19 09:19:44.500 200 12589.67 161.07 55001.47 88888.00 2011-07-19 09:19:44.625 200 12589.70 161.05 55001.53 88888.00 2011-07-19 09:19:44.750 200 12589.67 161.03 55001.53 88888.00 2011-07-19 09:19:44.875 200 12589.67 160.97 55001.47 88888.00 2011-07-19 09:19:45.000 200 12589.70 161.00 55001.47 88888.00 2011-07-19 09:19:45.125 200 12589.73 160.97 55001.47 88888.00 2011-07-19 09:19:45.250 200 12589.75 160.93 55001.47 88888.00 2011-07-19 09:19:45.375 200 12589.73 160.93 55001.45 88888.00 2011-07-19 09:19:45.500 200 12589.70 160.93 55001.43 88888.00 2011-07-19 09:19:45.625 200 12589.80 160.93 55001.45 88888.00 2011-07-19 09:19:45.750 200 12589.85 160.90 55001.45 88888.00 2011-07-19 09:19:45.875 200 12589.80 160.93 55001.50 88888.00 2011-07-19 09:19:46.000 200 12589.80 160.93 55001.47 88888.00 2011-07-19 09:19:46.125 200 12589.88 160.93 55001.45 88888.00 2011-07-19 09:19:46.250 200 12589.88 160.90 55001.43 88888.00 2011-07-19 09:19:46.375 200 12589.85 160.90 55001.43 88888.00 2011-07-19 09:19:46.500 200 12589.80 160.90 55001.47 88888.00 2011-07-19 09:19:46.625 200 12589.80 160.88 55001.47 88888.00 2011-07-19 09:19:46.750 200 12589.90 160.85 55001.47 88888.00 2011-07-19 09:19:46.875 200 12589.88 160.85 55001.47 88888.00 2011-07-19 09:19:47.000 200 12589.90 160.85 55001.47 88888.00 2011-07-19 09:19:47.125 200 12589.90 160.88 55001.47 88888.00 2011-07-19 09:19:47.250 200 12589.80 160.82 55001.47 88888.00 2011-07-19 09:19:47.375 200 12589.83 160.82 55001.45 88888.00 2011-07-19 09:19:47.500 200 12589.77 160.82 55001.45 88888.00 2011-07-19 09:19:47.625 200 12589.75 160.82 55001.47 88888.00 2011-07-19 09:19:47.750 200 12589.77 160.82 55001.45 88888.00 2011-07-19 09:19:47.875 200 12589.88 160.85 55001.45 88888.00 2011-07-19 09:19:48.000 200 12589.88 160.85 55001.43 88888.00 2011-07-19 09:19:48.125 200 12589.85 160.85 55001.43 88888.00 2011-07-19 09:19:48.250 200 12589.83 160.82 55001.45 88888.00 2011-07-19 09:19:48.375 200 12589.90 160.85 55001.45 88888.00 2011-07-19 09:19:48.500 200 12589.95 160.82 55001.45 88888.00 2011-07-19 09:19:48.625 200 12589.98 160.82 55001.45 88888.00 2011-07-19 09:19:48.750 200 12589.95 160.78 55001.45 88888.00 2011-07-19 09:19:48.875 200 12589.95 160.80 55001.45 88888.00 2011-07-19 09:19:49.000 200 12589.92 160.82 55001.43 88888.00 2011-07-19 09:19:49.125 200 12589.90 160.78 55001.47 88888.00 2011-07-19 09:19:49.250 200 12589.83 160.78 55001.45 88888.00 2011-07-19 09:19:49.375 200 12589.90 160.78 55001.47 88888.00 2011-07-19 09:19:49.500 200 12589.98 160.78 55001.45 88888.00 2011-07-19 09:19:49.625 200 12589.92 160.78 55001.45 88888.00 2011-07-19 09:19:49.750 200 12589.88 160.75 55001.45 88888.00 2011-07-19 09:19:49.875 200 12589.90 160.75 55001.43 88888.00 2011-07-19 09:19:50.000 200 12589.90 160.78 55001.43 88888.00 2011-07-19 09:19:50.125 200 12589.90 160.75 55001.45 88888.00 2011-07-19 09:19:50.250 200 12589.88 160.72 55001.43 88888.00 2011-07-19 09:19:50.375 200 12589.92 160.75 55001.43 88888.00 2011-07-19 09:19:50.500 200 12589.95 160.72 55001.43 88888.00 2011-07-19 09:19:50.625 200 12589.90 160.75 55001.43 88888.00 2011-07-19 09:19:50.750 200 12589.98 160.72 55001.40 88888.00 2011-07-19 09:19:50.875 200 12589.98 160.72 55001.40 88888.00 2011-07-19 09:19:51.000 200 12590.02 160.72 55001.38 88888.00 2011-07-19 09:19:51.125 200 12590.05 160.70 55001.40 88888.00 2011-07-19 09:19:51.250 200 12590.00 160.70 55001.40 88888.00 2011-07-19 09:19:51.375 200 12590.02 160.70 55001.38 88888.00 2011-07-19 09:19:51.500 200 12589.98 160.70 55001.40 88888.00 2011-07-19 09:19:51.625 200 12590.02 160.70 55001.38 88888.00 2011-07-19 09:19:51.750 200 12590.05 160.68 55001.38 88888.00 2011-07-19 09:19:51.875 200 12590.05 160.65 55001.38 88888.00 2011-07-19 09:19:52.000 200 12590.00 160.65 55001.38 88888.00 2011-07-19 09:19:52.125 200 12590.00 160.68 55001.38 88888.00 2011-07-19 09:19:52.250 200 12589.92 160.65 55001.35 88888.00 2011-07-19 09:19:52.375 200 12590.00 160.65 55001.35 88888.00 2011-07-19 09:19:52.500 200 12590.00 160.65 55001.35 88888.00 2011-07-19 09:19:52.625 200 12590.00 160.68 55001.35 88888.00 2011-07-19 09:19:52.750 200 12590.00 160.68 55001.35 88888.00 2011-07-19 09:19:52.875 200 12590.02 160.62 55001.32 88888.00 2011-07-19 09:19:53.000 200 12590.10 160.60 55001.35 88888.00 2011-07-19 09:19:53.125 200 12590.10 160.62 55001.35 88888.00 2011-07-19 09:19:53.250 200 12590.10 160.65 55001.35 88888.00 2011-07-19 09:19:53.375 200 12590.12 160.62 55001.32 88888.00 2011-07-19 09:19:53.500 200 12590.12 160.62 55001.30 88888.00 2011-07-19 09:19:53.625 200 12590.12 160.60 55001.30 88888.00 2011-07-19 09:19:53.750 200 12590.15 160.65 55001.32 88888.00 2011-07-19 09:19:53.875 200 12590.17 160.68 55001.32 88888.00 2011-07-19 09:19:54.000 200 12590.20 160.65 55001.32 88888.00 2011-07-19 09:19:54.125 200 12590.20 160.62 55001.30 88888.00 2011-07-19 09:19:54.250 200 12590.23 160.60 55001.30 88888.00 2011-07-19 09:19:54.375 200 12590.23 160.60 55001.28 88888.00 2011-07-19 09:19:54.500 200 12590.27 160.60 55001.32 88888.00 2011-07-19 09:19:54.625 200 12590.33 160.62 55001.30 88888.00 2011-07-19 09:19:54.750 200 12590.33 160.62 55001.28 88888.00 2011-07-19 09:19:54.875 200 12590.33 160.60 55001.25 88888.00 2011-07-19 09:19:55.000 200 12590.30 160.60 55001.22 88888.00 2011-07-19 09:19:55.125 200 12590.27 160.62 55001.25 88888.00 2011-07-19 09:19:55.250 200 12590.27 160.62 55001.28 88888.00 2011-07-19 09:19:55.375 200 12590.30 160.62 55001.28 88888.00 2011-07-19 09:19:55.500 200 12590.30 160.62 55001.30 88888.00 2011-07-19 09:19:55.625 200 12590.30 160.60 55001.30 88888.00 2011-07-19 09:19:55.750 200 12590.33 160.57 55001.30 88888.00 2011-07-19 09:19:55.875 200 12590.35 160.60 55001.30 88888.00 2011-07-19 09:19:56.000 200 12590.38 160.57 55001.25 88888.00 2011-07-19 09:19:56.125 200 12590.42 160.57 55001.25 88888.00 2011-07-19 09:19:56.250 200 12590.45 160.55 55001.22 88888.00 2011-07-19 09:19:56.375 200 12590.45 160.55 55001.25 88888.00 2011-07-19 09:19:56.500 200 12590.45 160.60 55001.25 88888.00 2011-07-19 09:19:56.625 200 12590.38 160.55 55001.22 88888.00 2011-07-19 09:19:56.750 200 12590.38 160.55 55001.22 88888.00 2011-07-19 09:19:56.875 200 12590.42 160.55 55001.22 88888.00 2011-07-19 09:19:57.000 200 12590.40 160.55 55001.22 88888.00 2011-07-19 09:19:57.125 200 12590.38 160.55 55001.25 88888.00 2011-07-19 09:19:57.250 200 12590.33 160.53 55001.25 88888.00 2011-07-19 09:19:57.375 200 12590.33 160.55 55001.22 88888.00 2011-07-19 09:19:57.500 200 12590.35 160.53 55001.20 88888.00 2011-07-19 09:19:57.625 200 12590.38 160.50 55001.20 88888.00 2011-07-19 09:19:57.750 200 12590.35 160.55 55001.20 88888.00 2011-07-19 09:19:57.875 200 12590.38 160.55 55001.22 88888.00 2011-07-19 09:19:58.000 200 12590.42 160.55 55001.22 88888.00 2011-07-19 09:19:58.125 200 12590.48 160.53 55001.20 88888.00 2011-07-19 09:19:58.250 200 12590.42 160.50 55001.20 88888.00 2011-07-19 09:19:58.375 200 12590.45 160.50 55001.22 88888.00 2011-07-19 09:19:58.500 200 12590.48 160.50 55001.22 88888.00 2011-07-19 09:19:58.625 200 12590.50 160.50 55001.20 88888.00 2011-07-19 09:19:58.750 200 12590.52 160.53 55001.20 88888.00 2011-07-19 09:19:58.875 200 12590.48 160.45 55001.20 88888.00 2011-07-19 09:19:59.000 200 12590.45 160.45 55001.18 88888.00 2011-07-19 09:19:59.125 200 12590.45 160.47 55001.20 88888.00 2011-07-19 09:19:59.250 200 12590.42 160.47 55001.20 88888.00 2011-07-19 09:19:59.375 200 12590.45 160.47 55001.18 88888.00 2011-07-19 09:19:59.500 200 12590.42 160.47 55001.18 88888.00 2011-07-19 09:19:59.625 200 12590.48 160.50 55001.15 88888.00 2011-07-19 09:19:59.750 200 12590.52 160.50 55001.18 88888.00 2011-07-19 09:19:59.875 200 12590.52 160.47 55001.15 88888.00 2011-07-19 09:20:00.000 200 12590.50 160.47 55001.15 88888.00 2011-07-19 09:20:00.125 200 12590.50 160.47 55001.12 88888.00 2011-07-19 09:20:00.250 200 12590.48 160.53 55001.15 88888.00 2011-07-19 09:20:00.375 200 12590.50 160.55 55001.12 88888.00 2011-07-19 09:20:00.500 200 12590.48 160.53 55001.15 88888.00 2011-07-19 09:20:00.625 200 12590.58 160.50 55001.12 88888.00 2011-07-19 09:20:00.750 200 12590.60 160.47 55001.12 88888.00 2011-07-19 09:20:00.875 200 12590.62 160.47 55001.10 88888.00 2011-07-19 09:20:01.000 200 12590.60 160.45 55001.10 88888.00 2011-07-19 09:20:01.125 200 12590.55 160.47 55001.12 88888.00 2011-07-19 09:20:01.250 200 12590.55 160.47 55001.15 88888.00 2011-07-19 09:20:01.375 200 12590.60 160.45 55001.12 88888.00 2011-07-19 09:20:01.500 200 12590.62 160.45 55001.10 88888.00 2011-07-19 09:20:01.625 200 12590.58 160.47 55001.12 88888.00 2011-07-19 09:20:01.750 200 12590.58 160.45 55001.10 88888.00 2011-07-19 09:20:01.875 200 12590.62 160.47 55001.07 88888.00 2011-07-19 09:20:02.000 200 12590.70 160.45 55001.07 88888.00 2011-07-19 09:20:02.125 200 12590.73 160.45 55001.12 88888.00 2011-07-19 09:20:02.250 200 12590.70 160.47 55001.12 88888.00 2011-07-19 09:20:02.375 200 12590.70 160.47 55001.10 88888.00 2011-07-19 09:20:02.500 200 12590.70 160.45 55001.07 88888.00 2011-07-19 09:20:02.625 200 12590.67 160.43 55001.10 88888.00 2011-07-19 09:20:02.750 200 12590.62 160.43 55001.10 88888.00 2011-07-19 09:20:02.875 200 12590.55 160.45 55001.12 88888.00 2011-07-19 09:20:03.000 200 12590.52 160.47 55001.10 88888.00 2011-07-19 09:20:03.125 200 12590.58 160.43 55001.10 88888.00 2011-07-19 09:20:03.250 200 12590.58 160.45 55001.15 88888.00 2011-07-19 09:20:03.375 200 12590.62 160.47 55001.12 88888.00 2011-07-19 09:20:03.500 200 12590.52 160.43 55001.12 88888.00 2011-07-19 09:20:03.625 200 12590.55 160.43 55001.10 88888.00 2011-07-19 09:20:03.750 200 12590.60 160.45 55001.12 88888.00 2011-07-19 09:20:03.875 200 12590.60 160.40 55001.10 88888.00 2011-07-19 09:20:04.000 200 12590.55 160.40 55001.07 88888.00 2011-07-19 09:20:04.125 200 12590.50 160.40 55001.10 88888.00 2011-07-19 09:20:04.250 200 12590.50 160.40 55001.10 88888.00 2011-07-19 09:20:04.375 200 12590.52 160.43 55001.05 88888.00 2011-07-19 09:20:04.500 200 12590.52 160.45 55001.07 88888.00 2011-07-19 09:20:04.625 200 12590.52 160.45 55001.10 88888.00 2011-07-19 09:20:04.750 200 12590.52 160.45 55001.12 88888.00 2011-07-19 09:20:04.875 200 12590.52 160.45 55001.12 88888.00 2011-07-19 09:20:05.000 200 12590.52 160.43 55001.12 88888.00 2011-07-19 09:20:05.125 200 12590.52 160.43 55001.12 88888.00 2011-07-19 09:20:05.250 200 12590.50 160.45 55001.12 88888.00 2011-07-19 09:20:05.375 200 12590.48 160.45 55001.12 88888.00 2011-07-19 09:20:05.500 200 12590.45 160.43 55001.10 88888.00 2011-07-19 09:20:05.625 200 12590.45 160.40 55001.10 88888.00 2011-07-19 09:20:05.750 200 12590.50 160.45 55001.12 88888.00 2011-07-19 09:20:05.875 200 12590.45 160.43 55001.12 88888.00 2011-07-19 09:20:06.000 200 12590.45 160.40 55001.10 88888.00 2011-07-19 09:20:06.125 200 12590.45 160.40 55001.12 88888.00 2011-07-19 09:20:06.250 200 12590.42 160.43 55001.12 88888.00 2011-07-19 09:20:06.375 200 12590.50 160.40 55001.10 88888.00 2011-07-19 09:20:06.500 200 12590.48 160.38 55001.07 88888.00 2011-07-19 09:20:06.625 200 12590.45 160.40 55001.10 88888.00 2011-07-19 09:20:06.750 200 12590.45 160.43 55001.10 88888.00 2011-07-19 09:20:06.875 200 12590.50 160.45 55001.10 88888.00 2011-07-19 09:20:07.000 200 12590.45 160.43 55001.10 88888.00 2011-07-19 09:20:07.125 200 12590.40 160.40 55001.07 88888.00 2011-07-19 09:20:07.250 200 12590.35 160.43 55001.10 88888.00 2011-07-19 09:20:07.375 200 12590.40 160.43 55001.10 88888.00 2011-07-19 09:20:07.500 200 12590.40 160.43 55001.12 88888.00 2011-07-19 09:20:07.625 200 12590.45 160.43 55001.12 88888.00 2011-07-19 09:20:07.750 200 12590.40 160.40 55001.10 88888.00 2011-07-19 09:20:07.875 200 12590.35 160.38 55001.10 88888.00 2011-07-19 09:20:08.000 200 12590.40 160.40 55001.10 88888.00 2011-07-19 09:20:08.125 200 12590.40 160.40 55001.12 88888.00 2011-07-19 09:20:08.250 200 12590.35 160.38 55001.12 88888.00 2011-07-19 09:20:08.375 200 12590.42 160.43 55001.12 88888.00 2011-07-19 09:20:08.500 200 12590.42 160.40 55001.15 88888.00 2011-07-19 09:20:08.625 200 12590.35 160.43 55001.12 88888.00 2011-07-19 09:20:08.750 200 12590.27 160.38 55001.12 88888.00 2011-07-19 09:20:08.875 200 12590.25 160.35 55001.10 88888.00 2011-07-19 09:20:09.000 200 12590.23 160.35 55001.10 88888.00 2011-07-19 09:20:09.125 200 12590.27 160.40 55001.12 88888.00 2011-07-19 09:20:09.250 200 12590.33 160.35 55001.12 88888.00 2011-07-19 09:20:09.375 200 12590.38 160.32 55001.12 88888.00 2011-07-19 09:20:09.500 200 12590.30 160.32 55001.10 88888.00 2011-07-19 09:20:09.625 200 12590.25 160.35 55001.10 88888.00 2011-07-19 09:20:09.750 200 12590.20 160.38 55001.12 88888.00 2011-07-19 09:20:09.875 200 12590.23 160.40 55001.12 88888.00 2011-07-19 09:20:10.000 200 12590.20 160.38 55001.12 88888.00 2011-07-19 09:20:10.125 200 12590.23 160.32 55001.12 88888.00 2011-07-19 09:20:10.250 200 12590.20 160.32 55001.10 88888.00 2011-07-19 09:20:10.375 200 12590.17 160.35 55001.12 88888.00 2011-07-19 09:20:10.500 200 12590.10 160.38 55001.12 88888.00 2011-07-19 09:20:10.625 200 12590.08 160.38 55001.12 88888.00 2011-07-19 09:20:10.750 200 12590.05 160.35 55001.12 88888.00 2011-07-19 09:20:10.875 200 12590.12 160.38 55001.12 88888.00 2011-07-19 09:20:11.000 200 12590.12 160.40 55001.15 88888.00 2011-07-19 09:20:11.125 200 12590.12 160.40 55001.15 88888.00 2011-07-19 09:20:11.250 200 12590.08 160.35 55001.12 88888.00 2011-07-19 09:20:11.375 200 12590.12 160.38 55001.12 88888.00 2011-07-19 09:20:11.500 200 12590.08 160.38 55001.12 88888.00 2011-07-19 09:20:11.625 200 12590.05 160.35 55001.15 88888.00 2011-07-19 09:20:11.750 200 12590.02 160.35 55001.15 88888.00 2011-07-19 09:20:11.875 200 12590.00 160.32 55001.15 88888.00 2011-07-19 09:20:12.000 200 12589.98 160.35 55001.12 88888.00 2011-07-19 09:20:12.125 200 12590.00 160.35 55001.12 88888.00 2011-07-19 09:20:12.250 200 12590.00 160.32 55001.12 88888.00 2011-07-19 09:20:12.375 200 12590.00 160.35 55001.10 88888.00 2011-07-19 09:20:12.500 200 12589.95 160.35 55001.10 88888.00 2011-07-19 09:20:12.625 200 12589.95 160.35 55001.10 88888.00 2011-07-19 09:20:12.750 200 12589.95 160.38 55001.12 88888.00 2011-07-19 09:20:12.875 200 12589.92 160.32 55001.15 88888.00 2011-07-19 09:20:13.000 200 12589.98 160.30 55001.15 88888.00 2011-07-19 09:20:13.125 200 12590.00 160.32 55001.18 88888.00 2011-07-19 09:20:13.250 200 12589.90 160.28 55001.18 88888.00 2011-07-19 09:20:13.375 200 12589.88 160.28 55001.15 88888.00 2011-07-19 09:20:13.500 200 12589.92 160.30 55001.18 88888.00 2011-07-19 09:20:13.625 200 12589.92 160.32 55001.18 88888.00 2011-07-19 09:20:13.750 200 12589.90 160.35 55001.20 88888.00 2011-07-19 09:20:13.875 200 12589.92 160.32 55001.20 88888.00 2011-07-19 09:20:14.000 200 12589.95 160.35 55001.20 88888.00 2011-07-19 09:20:14.125 200 12589.92 160.32 55001.20 88888.00 2011-07-19 09:20:14.250 200 12589.88 160.30 55001.20 88888.00 2011-07-19 09:20:14.375 200 12589.90 160.32 55001.18 88888.00 2011-07-19 09:20:14.500 200 12589.88 160.30 55001.20 88888.00 2011-07-19 09:20:14.625 200 12589.88 160.28 55001.20 88888.00 2011-07-19 09:20:14.750 200 12589.85 160.32 55001.20 88888.00 2011-07-19 09:20:14.875 200 12589.83 160.32 55001.20 88888.00 2011-07-19 09:20:15.000 200 12589.80 160.28 55001.18 88888.00 2011-07-19 09:20:15.125 200 12589.77 160.30 55001.15 88888.00 2011-07-19 09:20:15.250 200 12589.75 160.30 55001.20 88888.00 2011-07-19 09:20:15.375 200 12589.75 160.30 55001.18 88888.00 2011-07-19 09:20:15.500 200 12589.67 160.32 55001.20 88888.00 2011-07-19 09:20:15.625 200 12589.67 160.35 55001.18 88888.00 2011-07-19 09:20:15.750 200 12589.67 160.32 55001.18 88888.00 2011-07-19 09:20:15.875 200 12589.73 160.30 55001.18 88888.00 2011-07-19 09:20:16.000 200 12589.70 160.30 55001.18 88888.00 2011-07-19 09:20:16.125 200 12589.70 160.32 55001.20 88888.00 2011-07-19 09:20:16.250 200 12589.67 160.30 55001.20 88888.00 2011-07-19 09:20:16.375 200 12589.73 160.32 55001.20 88888.00 2011-07-19 09:20:16.500 200 12589.67 160.32 55001.22 88888.00 2011-07-19 09:20:16.625 200 12589.65 160.30 55001.22 88888.00 2011-07-19 09:20:16.750 200 12589.65 160.28 55001.20 88888.00 2011-07-19 09:20:16.875 200 12589.65 160.25 55001.20 88888.00 2011-07-19 09:20:17.000 200 12589.62 160.28 55001.18 88888.00 2011-07-19 09:20:17.125 200 12589.62 160.28 55001.20 88888.00 2011-07-19 09:20:17.250 200 12589.58 160.25 55001.22 88888.00 2011-07-19 09:20:17.375 200 12589.65 160.30 55001.25 88888.00 2011-07-19 09:20:17.500 200 12589.60 160.30 55001.25 88888.00 2011-07-19 09:20:17.625 200 12589.55 160.30 55001.22 88888.00 2011-07-19 09:20:17.750 200 12589.58 160.32 55001.25 88888.00 2011-07-19 09:20:17.875 200 12589.58 160.32 55001.28 88888.00 2011-07-19 09:20:18.000 200 12589.50 160.32 55001.28 88888.00 2011-07-19 09:20:18.125 200 12589.48 160.32 55001.25 88888.00 2011-07-19 09:20:18.250 200 12589.45 160.28 55001.22 88888.00 2011-07-19 09:20:18.375 200 12589.45 160.28 55001.22 88888.00 2011-07-19 09:20:18.500 200 12589.42 160.30 55001.25 88888.00 2011-07-19 09:20:18.625 200 12589.48 160.30 55001.25 88888.00 2011-07-19 09:20:18.750 200 12589.50 160.30 55001.25 88888.00 2011-07-19 09:20:18.875 200 12589.50 160.32 55001.25 88888.00 2011-07-19 09:20:19.000 200 12589.50 160.28 55001.22 88888.00 2011-07-19 09:20:19.125 200 12589.50 160.30 55001.28 88888.00 2011-07-19 09:20:19.250 200 12589.48 160.28 55001.25 88888.00 2011-07-19 09:20:19.375 200 12589.50 160.30 55001.22 88888.00 2011-07-19 09:20:19.500 200 12589.48 160.28 55001.25 88888.00 2011-07-19 09:20:19.625 200 12589.40 160.25 55001.22 88888.00 2011-07-19 09:20:19.750 200 12589.33 160.28 55001.25 88888.00 2011-07-19 09:20:19.875 200 12589.30 160.32 55001.28 88888.00 2011-07-19 09:20:20.000 200 12589.27 160.30 55001.25 88888.00 2011-07-19 09:20:20.125 200 12589.35 160.28 55001.20 88888.00 2011-07-19 09:20:20.250 200 12589.33 160.28 55001.25 88888.00 2011-07-19 09:20:20.375 200 12589.33 160.28 55001.22 88888.00 2011-07-19 09:20:20.500 200 12589.33 160.28 55001.25 88888.00 2011-07-19 09:20:20.625 200 12589.40 160.32 55001.25 88888.00 2011-07-19 09:20:20.750 200 12589.38 160.30 55001.28 88888.00 2011-07-19 09:20:20.875 200 12589.38 160.32 55001.28 88888.00 2011-07-19 09:20:21.000 200 12589.40 160.30 55001.25 88888.00 2011-07-19 09:20:21.125 200 12589.40 160.25 55001.25 88888.00 2011-07-19 09:20:21.250 200 12589.35 160.25 55001.25 88888.00 2011-07-19 09:20:21.375 200 12589.38 160.25 55001.25 88888.00 2011-07-19 09:20:21.500 200 12589.33 160.25 55001.25 88888.00 2011-07-19 09:20:21.625 200 12589.33 160.28 55001.25 88888.00 2011-07-19 09:20:21.750 200 12589.30 160.28 55001.25 88888.00 2011-07-19 09:20:21.875 200 12589.25 160.28 55001.28 88888.00 2011-07-19 09:20:22.000 200 12589.23 160.28 55001.25 88888.00 2011-07-19 09:20:22.125 200 12589.20 160.30 55001.28 88888.00 2011-07-19 09:20:22.250 200 12589.25 160.32 55001.28 88888.00 2011-07-19 09:20:22.375 200 12589.30 160.32 55001.25 88888.00 2011-07-19 09:20:22.500 200 12589.27 160.30 55001.25 88888.00 2011-07-19 09:20:22.625 200 12589.20 160.30 55001.22 88888.00 2011-07-19 09:20:22.750 200 12589.17 160.30 55001.22 88888.00 2011-07-19 09:20:22.875 200 12589.17 160.30 55001.25 88888.00 2011-07-19 09:20:23.000 200 12589.23 160.25 55001.25 88888.00 2011-07-19 09:20:23.125 200 12589.20 160.25 55001.22 88888.00 2011-07-19 09:20:23.250 200 12589.23 160.25 55001.25 88888.00 2011-07-19 09:20:23.375 200 12589.25 160.28 55001.25 88888.00 2011-07-19 09:20:23.500 200 12589.25 160.28 55001.22 88888.00 2011-07-19 09:20:23.625 200 12589.23 160.25 55001.25 88888.00 2011-07-19 09:20:23.750 200 12589.20 160.30 55001.25 88888.00 2011-07-19 09:20:23.875 200 12589.23 160.28 55001.25 88888.00 2011-07-19 09:20:24.000 200 12589.20 160.25 55001.25 88888.00 2011-07-19 09:20:24.125 200 12589.30 160.28 55001.25 88888.00 2011-07-19 09:20:24.250 200 12589.25 160.25 55001.25 88888.00 2011-07-19 09:20:24.375 200 12589.23 160.25 55001.22 88888.00 2011-07-19 09:20:24.500 200 12589.20 160.25 55001.22 88888.00 2011-07-19 09:20:24.625 200 12589.27 160.25 55001.22 88888.00 2011-07-19 09:20:24.750 200 12589.27 160.25 55001.25 88888.00 2011-07-19 09:20:24.875 200 12589.23 160.28 55001.22 88888.00 2011-07-19 09:20:25.000 200 12589.20 160.28 55001.25 88888.00 2011-07-19 09:20:25.125 200 12589.20 160.30 55001.28 88888.00 2011-07-19 09:20:25.250 200 12589.08 160.30 55001.30 88888.00 2011-07-19 09:20:25.375 200 12589.08 160.30 55001.28 88888.00 2011-07-19 09:20:25.500 200 12589.05 160.28 55001.25 88888.00 2011-07-19 09:20:25.625 200 12589.05 160.28 55001.25 88888.00 2011-07-19 09:20:25.750 200 12589.10 160.30 55001.28 88888.00 2011-07-19 09:20:25.875 200 12589.10 160.28 55001.28 88888.00 2011-07-19 09:20:26.000 200 12589.17 160.30 55001.25 88888.00 2011-07-19 09:20:26.125 200 12589.17 160.30 55001.25 88888.00 2011-07-19 09:20:26.250 200 12589.20 160.30 55001.28 88888.00 2011-07-19 09:20:26.375 200 12589.23 160.30 55001.28 88888.00 2011-07-19 09:20:26.500 200 12589.17 160.28 55001.25 88888.00 2011-07-19 09:20:26.625 200 12589.20 160.30 55001.28 88888.00 2011-07-19 09:20:26.750 200 12589.20 160.30 55001.25 88888.00 2011-07-19 09:20:26.875 200 12589.23 160.28 55001.22 88888.00 2011-07-19 09:20:27.000 200 12589.20 160.25 55001.22 88888.00 2011-07-19 09:20:27.125 200 12589.20 160.25 55001.25 88888.00 2011-07-19 09:20:27.250 200 12589.17 160.28 55001.28 88888.00 2011-07-19 09:20:27.375 200 12589.23 160.32 55001.28 88888.00 2011-07-19 09:20:27.500 200 12589.20 160.32 55001.28 88888.00 2011-07-19 09:20:27.625 200 12589.12 160.30 55001.28 88888.00 2011-07-19 09:20:27.750 200 12589.05 160.30 55001.28 88888.00 2011-07-19 09:20:27.875 200 12589.10 160.32 55001.25 88888.00 2011-07-19 09:20:28.000 200 12589.17 160.30 55001.25 88888.00 2011-07-19 09:20:28.125 200 12589.15 160.32 55001.25 88888.00 2011-07-19 09:20:28.250 200 12589.12 160.32 55001.28 88888.00 2011-07-19 09:20:28.375 200 12589.17 160.35 55001.28 88888.00 2011-07-19 09:20:28.500 200 12589.15 160.32 55001.28 88888.00 2011-07-19 09:20:28.625 200 12589.17 160.30 55001.28 88888.00 2011-07-19 09:20:28.750 200 12589.17 160.28 55001.28 88888.00 2011-07-19 09:20:28.875 200 12589.15 160.30 55001.28 88888.00 2011-07-19 09:20:29.000 200 12589.17 160.35 55001.22 88888.00 2011-07-19 09:20:29.125 200 12589.23 160.35 55001.22 88888.00 2011-07-19 09:20:29.250 200 12589.15 160.25 55001.25 88888.00 2011-07-19 09:20:29.375 200 12589.15 160.28 55001.25 88888.00 2011-07-19 09:20:29.500 200 12589.20 160.30 55001.25 88888.00 2011-07-19 09:20:29.625 200 12589.23 160.30 55001.25 88888.00 2011-07-19 09:20:29.750 200 12589.25 160.28 55001.25 88888.00 2011-07-19 09:20:29.875 200 12589.33 160.28 55001.25 88888.00 2011-07-19 09:20:30.000 200 12589.25 160.30 55001.25 88888.00 2011-07-19 09:20:30.125 200 12589.17 160.30 55001.25 88888.00 2011-07-19 09:20:30.250 200 12589.17 160.28 55001.25 88888.00 2011-07-19 09:20:30.375 200 12589.25 160.28 55001.22 88888.00 2011-07-19 09:20:30.500 200 12589.30 160.25 55001.22 88888.00 2011-07-19 09:20:30.625 200 12589.30 160.25 55001.22 88888.00 2011-07-19 09:20:30.750 200 12589.27 160.25 55001.20 88888.00 2011-07-19 09:20:30.875 200 12589.23 160.28 55001.25 88888.00 2011-07-19 09:20:31.000 200 12589.20 160.30 55001.20 88888.00 2011-07-19 09:20:31.125 200 12589.20 160.32 55001.22 88888.00 2011-07-19 09:20:31.250 200 12589.23 160.30 55001.25 88888.00 2011-07-19 09:20:31.375 200 12589.30 160.32 55001.22 88888.00 2011-07-19 09:20:31.500 200 12589.27 160.28 55001.20 88888.00 2011-07-19 09:20:31.625 200 12589.27 160.30 55001.22 88888.00 2011-07-19 09:20:31.750 200 12589.27 160.35 55001.25 88888.00 2011-07-19 09:20:31.875 200 12589.27 160.35 55001.25 88888.00 2011-07-19 09:20:32.000 200 12589.33 160.32 55001.22 88888.00 2011-07-19 09:20:32.125 200 12589.30 160.30 55001.22 88888.00 2011-07-19 09:20:32.250 200 12589.27 160.28 55001.18 88888.00 2011-07-19 09:20:32.375 200 12589.35 160.28 55001.20 88888.00 2011-07-19 09:20:32.500 200 12589.45 160.32 55001.22 88888.00 2011-07-19 09:20:32.625 200 12589.45 160.30 55001.22 88888.00 2011-07-19 09:20:32.750 200 12589.38 160.28 55001.20 88888.00 2011-07-19 09:20:32.875 200 12589.38 160.25 55001.18 88888.00 2011-07-19 09:20:33.000 200 12589.48 160.28 55001.20 88888.00 2011-07-19 09:20:33.125 200 12589.48 160.30 55001.20 88888.00 2011-07-19 09:20:33.250 200 12589.38 160.28 55001.18 88888.00 2011-07-19 09:20:33.375 200 12589.40 160.30 55001.20 88888.00 2011-07-19 09:20:33.500 200 12589.40 160.30 55001.20 88888.00 2011-07-19 09:20:33.625 200 12589.42 160.25 55001.20 88888.00 2011-07-19 09:20:33.750 200 12589.45 160.28 55001.18 88888.00 2011-07-19 09:20:33.875 200 12589.48 160.30 55001.18 88888.00 2011-07-19 09:20:34.000 200 12589.48 160.30 55001.15 88888.00 2011-07-19 09:20:34.125 200 12589.50 160.30 55001.18 88888.00 2011-07-19 09:20:34.250 200 12589.42 160.25 55001.18 88888.00 2011-07-19 09:20:34.375 200 12589.40 160.28 55001.18 88888.00 2011-07-19 09:20:34.500 200 12589.45 160.30 55001.18 88888.00 2011-07-19 09:20:34.625 200 12589.52 160.35 55001.15 88888.00 2011-07-19 09:20:34.750 200 12589.58 160.32 55001.18 88888.00 2011-07-19 09:20:34.875 200 12589.60 160.30 55001.15 88888.00 2011-07-19 09:20:35.000 200 12589.65 160.30 55001.12 88888.00 2011-07-19 09:20:35.125 200 12589.65 160.32 55001.12 88888.00 2011-07-19 09:20:35.250 200 12589.60 160.30 55001.12 88888.00 2011-07-19 09:20:35.375 200 12589.60 160.30 55001.12 88888.00 2011-07-19 09:20:35.500 200 12589.65 160.30 55001.12 88888.00 2011-07-19 09:20:35.625 200 12589.67 160.32 55001.15 88888.00 2011-07-19 09:20:35.750 200 12589.60 160.32 55001.15 88888.00 2011-07-19 09:20:35.875 200 12589.62 160.32 55001.18 88888.00 2011-07-19 09:20:36.000 200 12589.70 160.30 55001.12 88888.00 2011-07-19 09:20:36.125 200 12589.70 160.30 55001.15 88888.00 2011-07-19 09:20:36.250 200 12589.70 160.30 55001.15 88888.00 2011-07-19 09:20:36.375 200 12589.77 160.30 55001.10 88888.00 2011-07-19 09:20:36.500 200 12589.80 160.30 55001.07 88888.00 2011-07-19 09:20:36.625 200 12589.83 160.28 55001.12 88888.00 2011-07-19 09:20:36.750 200 12589.83 160.28 55001.12 88888.00 2011-07-19 09:20:36.875 200 12589.83 160.28 55001.10 88888.00 2011-07-19 09:20:37.000 200 12589.85 160.28 55001.10 88888.00 2011-07-19 09:20:37.125 200 12589.85 160.30 55001.10 88888.00 2011-07-19 09:20:37.250 200 12589.77 160.30 55001.07 88888.00 2011-07-19 09:20:37.375 200 12589.80 160.30 55001.12 88888.00 2011-07-19 09:20:37.500 200 12589.80 160.28 55001.10 88888.00 2011-07-19 09:20:37.625 200 12589.83 160.28 55001.07 88888.00 2011-07-19 09:20:37.750 200 12589.80 160.28 55001.07 88888.00 2011-07-19 09:20:37.875 200 12589.85 160.30 55001.10 88888.00 2011-07-19 09:20:38.000 200 12589.88 160.28 55001.07 88888.00 2011-07-19 09:20:38.125 200 12589.83 160.28 55001.10 88888.00 2011-07-19 09:20:38.250 200 12589.90 160.32 55001.10 88888.00 2011-07-19 09:20:38.375 200 12590.00 160.32 55001.07 88888.00 2011-07-19 09:20:38.500 200 12589.98 160.28 55001.05 88888.00 2011-07-19 09:20:38.625 200 12589.98 160.28 55001.03 88888.00 2011-07-19 09:20:38.750 200 12589.90 160.28 55001.03 88888.00 2011-07-19 09:20:38.875 200 12589.85 160.30 55001.07 88888.00 2011-07-19 09:20:39.000 200 12589.92 160.30 55001.07 88888.00 2011-07-19 09:20:39.125 200 12589.88 160.32 55001.07 88888.00 2011-07-19 09:20:39.250 200 12589.83 160.30 55001.05 88888.00 2011-07-19 09:20:39.375 200 12589.90 160.28 55001.00 88888.00 2011-07-19 09:20:39.500 200 12590.02 160.30 55001.03 88888.00 2011-07-19 09:20:39.625 200 12590.02 160.30 55001.00 88888.00 2011-07-19 09:20:39.750 200 12590.00 160.30 55001.00 88888.00 2011-07-19 09:20:39.875 200 12590.02 160.28 55001.00 88888.00 2011-07-19 09:20:40.000 200 12590.02 160.30 55000.97 88888.00 2011-07-19 09:20:40.125 200 12590.00 160.30 55000.95 88888.00 2011-07-19 09:20:40.250 200 12589.98 160.30 55001.00 88888.00 2011-07-19 09:20:40.375 200 12590.05 160.30 55001.00 88888.00 2011-07-19 09:20:40.500 200 12590.15 160.30 55001.00 88888.00 2011-07-19 09:20:40.625 200 12590.17 160.32 55000.95 88888.00 2011-07-19 09:20:40.750 200 12590.15 160.32 55000.95 88888.00 2011-07-19 09:20:40.875 200 12590.15 160.32 55000.95 88888.00 2011-07-19 09:20:41.000 200 12590.20 160.35 55000.93 88888.00 2011-07-19 09:20:41.125 200 12590.10 160.30 55000.95 88888.00 2011-07-19 09:20:41.250 200 12590.00 160.32 55001.00 88888.00 2011-07-19 09:20:41.375 200 12590.08 160.35 55001.00 88888.00 2011-07-19 09:20:41.500 200 12590.08 160.35 55000.95 88888.00 2011-07-19 09:20:41.625 200 12590.05 160.30 55000.95 88888.00 2011-07-19 09:20:41.750 200 12590.08 160.32 55000.93 88888.00 2011-07-19 09:20:41.875 200 12590.10 160.30 55000.93 88888.00 2011-07-19 09:20:42.000 200 12590.10 160.32 55000.95 88888.00 2011-07-19 09:20:42.125 200 12590.12 160.38 55000.95 88888.00 2011-07-19 09:20:42.250 200 12590.08 160.32 55000.93 88888.00 2011-07-19 09:20:42.375 200 12590.17 160.32 55000.93 88888.00 2011-07-19 09:20:42.500 200 12590.25 160.32 55000.93 88888.00 2011-07-19 09:20:42.625 200 12590.27 160.32 55000.93 88888.00 2011-07-19 09:20:42.750 200 12590.27 160.32 55000.90 88888.00 2011-07-19 09:20:42.875 200 12590.25 160.35 55000.93 88888.00 2011-07-19 09:20:43.000 200 12590.27 160.35 55000.95 88888.00 2011-07-19 09:20:43.125 200 12590.35 160.38 55000.93 88888.00 2011-07-19 09:20:43.250 200 12590.30 160.30 55000.93 88888.00 2011-07-19 09:20:43.375 200 12590.30 160.32 55000.90 88888.00 2011-07-19 09:20:43.500 200 12590.27 160.32 55000.90 88888.00 2011-07-19 09:20:43.625 200 12590.30 160.35 55000.95 88888.00 2011-07-19 09:20:43.750 200 12590.30 160.32 55000.95 88888.00 2011-07-19 09:20:43.875 200 12590.25 160.35 55000.90 88888.00 2011-07-19 09:20:44.000 200 12590.33 160.38 55000.88 88888.00 2011-07-19 09:20:44.125 200 12590.35 160.35 55000.88 88888.00 2011-07-19 09:20:44.250 200 12590.27 160.32 55000.88 88888.00 2011-07-19 09:20:44.375 200 12590.30 160.32 55000.85 88888.00 2011-07-19 09:20:44.500 200 12590.30 160.38 55000.85 88888.00 2011-07-19 09:20:44.625 200 12590.27 160.38 55000.85 88888.00 2011-07-19 09:20:44.750 200 12590.27 160.35 55000.85 88888.00 2011-07-19 09:20:44.875 200 12590.30 160.32 55000.85 88888.00 2011-07-19 09:20:45.000 200 12590.33 160.32 55000.82 88888.00 2011-07-19 09:20:45.125 200 12590.30 160.38 55000.85 88888.00 2011-07-19 09:20:45.250 200 12590.25 160.38 55000.85 88888.00 2011-07-19 09:20:45.375 200 12590.27 160.38 55000.85 88888.00 2011-07-19 09:20:45.500 200 12590.33 160.32 55000.85 88888.00 2011-07-19 09:20:45.625 200 12590.33 160.35 55000.85 88888.00 2011-07-19 09:20:45.750 200 12590.33 160.35 55000.85 88888.00 2011-07-19 09:20:45.875 200 12590.33 160.38 55000.82 88888.00 2011-07-19 09:20:46.000 200 12590.30 160.38 55000.82 88888.00 2011-07-19 09:20:46.125 200 12590.30 160.35 55000.82 88888.00 2011-07-19 09:20:46.250 200 12590.30 160.38 55000.85 88888.00 2011-07-19 09:20:46.375 200 12590.42 160.38 55000.82 88888.00 2011-07-19 09:20:46.500 200 12590.40 160.38 55000.82 88888.00 2011-07-19 09:20:46.625 200 12590.35 160.38 55000.80 88888.00 2011-07-19 09:20:46.750 200 12590.38 160.35 55000.80 88888.00 2011-07-19 09:20:46.875 200 12590.38 160.40 55000.80 88888.00 2011-07-19 09:20:47.000 200 12590.42 160.38 55000.80 88888.00 2011-07-19 09:20:47.125 200 12590.48 160.35 55000.80 88888.00 2011-07-19 09:20:47.250 200 12590.42 160.32 55000.78 88888.00 2011-07-19 09:20:47.375 200 12590.45 160.35 55000.78 88888.00 2011-07-19 09:20:47.500 200 12590.45 160.32 55000.78 88888.00 2011-07-19 09:20:47.625 200 12590.55 160.32 55000.78 88888.00 2011-07-19 09:20:47.750 200 12590.55 160.35 55000.75 88888.00 2011-07-19 09:20:47.875 200 12590.48 160.35 55000.78 88888.00 2011-07-19 09:20:48.000 200 12590.45 160.35 55000.80 88888.00 2011-07-19 09:20:48.125 200 12590.50 160.40 55000.80 88888.00 2011-07-19 09:20:48.250 200 12590.52 160.40 55000.80 88888.00 2011-07-19 09:20:48.375 200 12590.55 160.38 55000.78 88888.00 2011-07-19 09:20:48.500 200 12590.50 160.35 55000.78 88888.00 2011-07-19 09:20:48.625 200 12590.50 160.38 55000.78 88888.00 2011-07-19 09:20:48.750 200 12590.55 160.38 55000.80 88888.00 2011-07-19 09:20:48.875 200 12590.55 160.35 55000.78 88888.00 2011-07-19 09:20:49.000 200 12590.58 160.35 55000.75 88888.00 2011-07-19 09:20:49.125 200 12590.58 160.35 55000.78 88888.00 2011-07-19 09:20:49.250 200 12590.58 160.32 55000.78 88888.00 2011-07-19 09:20:49.375 200 12590.62 160.35 55000.78 88888.00 2011-07-19 09:20:49.500 200 12590.62 160.38 55000.78 88888.00 2011-07-19 09:20:49.625 200 12590.60 160.40 55000.75 88888.00 2011-07-19 09:20:49.750 200 12590.58 160.38 55000.75 88888.00 2011-07-19 09:20:49.875 200 12590.60 160.38 55000.75 88888.00 2011-07-19 09:20:50.000 200 12590.67 160.38 55000.72 88888.00 2011-07-19 09:20:50.125 200 12590.60 160.38 55000.75 88888.00 2011-07-19 09:20:50.250 200 12590.58 160.38 55000.75 88888.00 2011-07-19 09:20:50.375 200 12590.60 160.38 55000.75 88888.00 2011-07-19 09:20:50.500 200 12590.62 160.35 55000.75 88888.00 2011-07-19 09:20:50.625 200 12590.73 160.43 55000.78 88888.00 2011-07-19 09:20:50.750 200 12590.70 160.43 55000.78 88888.00 2011-07-19 09:20:50.875 200 12590.70 160.43 55000.75 88888.00 2011-07-19 09:20:51.000 200 12590.77 160.40 55000.75 88888.00 2011-07-19 09:20:51.125 200 12590.70 160.40 55000.75 88888.00 2011-07-19 09:20:51.250 200 12590.60 160.40 55000.75 88888.00 2011-07-19 09:20:51.375 200 12590.62 160.43 55000.72 88888.00 2011-07-19 09:20:51.500 200 12590.73 160.40 55000.75 88888.00 2011-07-19 09:20:51.625 200 12590.77 160.38 55000.75 88888.00 2011-07-19 09:20:51.750 200 12590.73 160.38 55000.72 88888.00 2011-07-19 09:20:51.875 200 12590.67 160.45 55000.75 88888.00 2011-07-19 09:20:52.000 200 12590.67 160.43 55000.72 88888.00 2011-07-19 09:20:52.125 200 12590.73 160.40 55000.70 88888.00 2011-07-19 09:20:52.250 200 12590.67 160.40 55000.70 88888.00 2011-07-19 09:20:52.375 200 12590.70 160.43 55000.70 88888.00 2011-07-19 09:20:52.500 200 12590.73 160.43 55000.72 88888.00 2011-07-19 09:20:52.625 200 12590.77 160.40 55000.72 88888.00 2011-07-19 09:20:52.750 200 12590.75 160.40 55000.72 88888.00 2011-07-19 09:20:52.875 200 12590.70 160.40 55000.72 88888.00 2011-07-19 09:20:53.000 200 12590.65 160.40 55000.70 88888.00 2011-07-19 09:20:53.125 200 12590.62 160.43 55000.72 88888.00 2011-07-19 09:20:53.250 200 12590.55 160.43 55000.72 88888.00 2011-07-19 09:20:53.375 200 12590.60 160.40 55000.70 88888.00 2011-07-19 09:20:53.500 200 12590.67 160.38 55000.68 88888.00 2011-07-19 09:20:53.625 200 12590.67 160.40 55000.68 88888.00 2011-07-19 09:20:53.750 200 12590.70 160.43 55000.70 88888.00 2011-07-19 09:20:53.875 200 12590.73 160.43 55000.70 88888.00 2011-07-19 09:20:54.000 200 12590.73 160.40 55000.68 88888.00 2011-07-19 09:20:54.125 200 12590.70 160.40 55000.68 88888.00 2011-07-19 09:20:54.250 200 12590.77 160.43 55000.68 88888.00 2011-07-19 09:20:54.375 200 12590.83 160.45 55000.68 88888.00 2011-07-19 09:20:54.500 200 12590.83 160.43 55000.70 88888.00 2011-07-19 09:20:54.625 200 12590.77 160.43 55000.65 88888.00 2011-07-19 09:20:54.750 200 12590.77 160.40 55000.65 88888.00 2011-07-19 09:20:54.875 200 12590.77 160.43 55000.68 88888.00 2011-07-19 09:20:55.000 200 12590.83 160.45 55000.65 88888.00 2011-07-19 09:20:55.125 200 12590.83 160.47 55000.65 88888.00 2011-07-19 09:20:55.250 200 12590.73 160.38 55000.65 88888.00 2011-07-19 09:20:55.375 200 12590.70 160.38 55000.65 88888.00 2011-07-19 09:20:55.500 200 12590.73 160.43 55000.65 88888.00 2011-07-19 09:20:55.625 200 12590.75 160.43 55000.65 88888.00 2011-07-19 09:20:55.750 200 12590.67 160.43 55000.65 88888.00 2011-07-19 09:20:55.875 200 12590.65 160.40 55000.68 88888.00 2011-07-19 09:20:56.000 200 12590.75 160.40 55000.68 88888.00 2011-07-19 09:20:56.125 200 12590.77 160.38 55000.68 88888.00 2011-07-19 09:20:56.250 200 12590.73 160.38 55000.65 88888.00 2011-07-19 09:20:56.375 200 12590.80 160.40 55000.68 88888.00 2011-07-19 09:20:56.500 200 12590.85 160.38 55000.68 88888.00 2011-07-19 09:20:56.625 200 12590.83 160.32 55000.65 88888.00 2011-07-19 09:20:56.750 200 12590.83 160.32 55000.62 88888.00 2011-07-19 09:20:56.875 200 12590.83 160.35 55000.62 88888.00 2011-07-19 09:20:57.000 200 12590.83 160.38 55000.62 88888.00 2011-07-19 09:20:57.125 200 12590.90 160.38 55000.60 88888.00 2011-07-19 09:20:57.250 200 12590.85 160.32 55000.62 88888.00 2011-07-19 09:20:57.375 200 12590.90 160.38 55000.60 88888.00 2011-07-19 09:20:57.500 200 12590.83 160.35 55000.62 88888.00 2011-07-19 09:20:57.625 200 12590.77 160.38 55000.62 88888.00 2011-07-19 09:20:57.750 200 12590.75 160.40 55000.65 88888.00 2011-07-19 09:20:57.875 200 12590.77 160.40 55000.62 88888.00 2011-07-19 09:20:58.000 200 12590.83 160.40 55000.60 88888.00 2011-07-19 09:20:58.125 200 12590.85 160.40 55000.62 88888.00 2011-07-19 09:20:58.250 200 12590.77 160.35 55000.60 88888.00 2011-07-19 09:20:58.375 200 12590.80 160.35 55000.55 88888.00 2011-07-19 09:20:58.500 200 12590.88 160.32 55000.57 88888.00 2011-07-19 09:20:58.625 200 12590.88 160.35 55000.60 88888.00 2011-07-19 09:20:58.750 200 12590.85 160.35 55000.60 88888.00 2011-07-19 09:20:58.875 200 12590.90 160.38 55000.60 88888.00 2011-07-19 09:20:59.000 200 12590.92 160.38 55000.55 88888.00 2011-07-19 09:20:59.125 200 12590.92 160.35 55000.57 88888.00 2011-07-19 09:20:59.250 200 12590.85 160.32 55000.57 88888.00 2011-07-19 09:20:59.375 200 12590.85 160.30 55000.57 88888.00 2011-07-19 09:20:59.500 200 12590.88 160.32 55000.55 88888.00 2011-07-19 09:20:59.625 200 12590.95 160.32 55000.57 88888.00 2011-07-19 09:20:59.750 200 12590.98 160.32 55000.57 88888.00 2011-07-19 09:20:59.875 200 12591.00 160.32 55000.57 88888.00 2011-07-19 09:21:00.000 200 12591.02 160.32 55000.53 88888.00 2011-07-19 09:21:00.125 200 12591.00 160.30 55000.53 88888.00 2011-07-19 09:21:00.250 200 12591.02 160.32 55000.55 88888.00 2011-07-19 09:21:00.375 200 12590.98 160.30 55000.55 88888.00 2011-07-19 09:21:00.500 200 12590.90 160.28 55000.55 88888.00 2011-07-19 09:21:00.625 200 12590.90 160.28 55000.53 88888.00 2011-07-19 09:21:00.750 200 12590.95 160.28 55000.53 88888.00 2011-07-19 09:21:00.875 200 12590.98 160.28 55000.53 88888.00 2011-07-19 09:21:01.000 200 12591.00 160.28 55000.53 88888.00 2011-07-19 09:21:01.125 200 12590.98 160.28 55000.55 88888.00 2011-07-19 09:21:01.250 200 12590.98 160.25 55000.53 88888.00 2011-07-19 09:21:01.375 200 12591.02 160.25 55000.53 88888.00 2011-07-19 09:21:01.500 200 12591.02 160.28 55000.55 88888.00 2011-07-19 09:21:01.625 200 12591.00 160.30 55000.50 88888.00 2011-07-19 09:21:01.750 200 12591.00 160.28 55000.47 88888.00 2011-07-19 09:21:01.875 200 12590.98 160.25 55000.47 88888.00 2011-07-19 09:21:02.000 200 12590.98 160.28 55000.50 88888.00 2011-07-19 09:21:02.125 200 12591.02 160.30 55000.53 88888.00 2011-07-19 09:21:02.250 200 12591.00 160.25 55000.53 88888.00 2011-07-19 09:21:02.375 200 12591.00 160.22 55000.50 88888.00 2011-07-19 09:21:02.500 200 12590.98 160.22 55000.50 88888.00 2011-07-19 09:21:02.625 200 12591.02 160.25 55000.50 88888.00 2011-07-19 09:21:02.750 200 12591.08 160.20 55000.50 88888.00 2011-07-19 09:21:02.875 200 12591.10 160.22 55000.50 88888.00 2011-07-19 09:21:03.000 200 12591.08 160.20 55000.50 88888.00 2011-07-19 09:21:03.125 200 12591.10 160.18 55000.50 88888.00 2011-07-19 09:21:03.250 200 12591.02 160.20 55000.47 88888.00 2011-07-19 09:21:03.375 200 12591.02 160.20 55000.47 88888.00 2011-07-19 09:21:03.500 200 12591.02 160.22 55000.47 88888.00 2011-07-19 09:21:03.625 200 12591.02 160.18 55000.47 88888.00 2011-07-19 09:21:03.750 200 12591.08 160.20 55000.50 88888.00 2011-07-19 09:21:03.875 200 12591.02 160.20 55000.50 88888.00 2011-07-19 09:21:04.000 200 12591.02 160.20 55000.45 88888.00 2011-07-19 09:21:04.125 200 12591.08 160.15 55000.47 88888.00 2011-07-19 09:21:04.250 200 12591.05 160.12 55000.45 88888.00 2011-07-19 09:21:04.375 200 12591.08 160.10 55000.45 88888.00 2011-07-19 09:21:04.500 200 12591.02 160.12 55000.47 88888.00 2011-07-19 09:21:04.625 200 12591.02 160.15 55000.45 88888.00 2011-07-19 09:21:04.750 200 12591.05 160.12 55000.45 88888.00 2011-07-19 09:21:04.875 200 12591.05 160.10 55000.45 88888.00 2011-07-19 09:21:05.000 200 12591.08 160.10 55000.43 88888.00 2011-07-19 09:21:05.125 200 12591.02 160.10 55000.45 88888.00 2011-07-19 09:21:05.250 200 12591.02 160.10 55000.43 88888.00 2011-07-19 09:21:05.375 200 12591.08 160.10 55000.43 88888.00 2011-07-19 09:21:05.500 200 12591.05 160.07 55000.45 88888.00 2011-07-19 09:21:05.625 200 12590.98 160.05 55000.43 88888.00 2011-07-19 09:21:05.750 200 12590.92 160.05 55000.43 88888.00 2011-07-19 09:21:05.875 200 12590.90 160.07 55000.43 88888.00 2011-07-19 09:21:06.000 200 12590.98 160.05 55000.43 88888.00 2011-07-19 09:21:06.125 200 12590.98 160.03 55000.43 88888.00 2011-07-19 09:21:06.250 200 12590.90 160.03 55000.43 88888.00 2011-07-19 09:21:06.375 200 12590.92 160.07 55000.45 88888.00 2011-07-19 09:21:06.500 200 12590.95 160.07 55000.43 88888.00 2011-07-19 09:21:06.625 200 12590.92 160.07 55000.43 88888.00 2011-07-19 09:21:06.750 200 12590.98 160.07 55000.40 88888.00 2011-07-19 09:21:06.875 200 12591.05 160.07 55000.40 88888.00 2011-07-19 09:21:07.000 200 12591.02 160.05 55000.40 88888.00 2011-07-19 09:21:07.125 200 12591.00 160.03 55000.40 88888.00 2011-07-19 09:21:07.250 200 12590.92 160.00 55000.43 88888.00 2011-07-19 09:21:07.375 200 12590.95 160.03 55000.43 88888.00 2011-07-19 09:21:07.500 200 12590.98 160.00 55000.43 88888.00 2011-07-19 09:21:07.625 200 12590.92 160.00 55000.40 88888.00 2011-07-19 09:21:07.750 200 12590.95 160.00 55000.40 88888.00 2011-07-19 09:21:07.875 200 12590.98 159.97 55000.40 88888.00 2011-07-19 09:21:08.000 200 12591.00 159.97 55000.43 88888.00 2011-07-19 09:21:08.125 200 12590.98 159.97 55000.43 88888.00 2011-07-19 09:21:08.250 200 12590.92 159.95 55000.43 88888.00 2011-07-19 09:21:08.375 200 12590.98 159.97 55000.45 88888.00 2011-07-19 09:21:08.500 200 12591.00 159.97 55000.43 88888.00 2011-07-19 09:21:08.625 200 12591.02 159.95 55000.43 88888.00 2011-07-19 09:21:08.750 200 12591.05 159.95 55000.43 88888.00 2011-07-19 09:21:08.875 200 12590.98 159.95 55000.40 88888.00 2011-07-19 09:21:09.000 200 12590.95 159.97 55000.40 88888.00 2011-07-19 09:21:09.125 200 12590.98 159.97 55000.40 88888.00 2011-07-19 09:21:09.250 200 12590.92 159.93 55000.40 88888.00 2011-07-19 09:21:09.375 200 12590.98 159.93 55000.38 88888.00 2011-07-19 09:21:09.500 200 12590.98 159.93 55000.40 88888.00 2011-07-19 09:21:09.625 200 12591.00 159.93 55000.40 88888.00 2011-07-19 09:21:09.750 200 12591.00 159.93 55000.40 88888.00 2011-07-19 09:21:09.875 200 12591.00 159.93 55000.38 88888.00 2011-07-19 09:21:10.000 200 12590.98 159.90 55000.38 88888.00 2011-07-19 09:21:10.125 200 12590.95 159.93 55000.40 88888.00 2011-07-19 09:21:10.250 200 12590.92 159.93 55000.38 88888.00 2011-07-19 09:21:10.375 200 12591.00 159.90 55000.38 88888.00 2011-07-19 09:21:10.500 200 12591.02 159.90 55000.40 88888.00 2011-07-19 09:21:10.625 200 12591.05 159.88 55000.40 88888.00 2011-07-19 09:21:10.750 200 12591.00 159.90 55000.35 88888.00 2011-07-19 09:21:10.875 200 12591.00 159.90 55000.35 88888.00 2011-07-19 09:21:11.000 200 12591.00 159.90 55000.38 88888.00 2011-07-19 09:21:11.125 200 12591.05 159.88 55000.40 88888.00 2011-07-19 09:21:11.250 200 12591.00 159.85 55000.38 88888.00 2011-07-19 09:21:11.375 200 12591.02 159.93 55000.38 88888.00 2011-07-19 09:21:11.500 200 12591.05 159.90 55000.38 88888.00 2011-07-19 09:21:11.625 200 12591.00 159.90 55000.40 88888.00 2011-07-19 09:21:11.750 200 12590.98 159.88 55000.40 88888.00 2011-07-19 09:21:11.875 200 12590.95 159.88 55000.43 88888.00 2011-07-19 09:21:12.000 200 12590.98 159.88 55000.38 88888.00 2011-07-19 09:21:12.125 200 12591.00 159.85 55000.40 88888.00 2011-07-19 09:21:12.250 200 12591.02 159.85 55000.38 88888.00 2011-07-19 09:21:12.375 200 12591.10 159.85 55000.38 88888.00 2011-07-19 09:21:12.500 200 12591.05 159.82 55000.38 88888.00 2011-07-19 09:21:12.625 200 12591.00 159.82 55000.38 88888.00 2011-07-19 09:21:12.750 200 12590.95 159.82 55000.38 88888.00 2011-07-19 09:21:12.875 200 12590.92 159.88 55000.35 88888.00 2011-07-19 09:21:13.000 200 12590.92 159.85 55000.35 88888.00 2011-07-19 09:21:13.125 200 12590.95 159.85 55000.38 88888.00 2011-07-19 09:21:13.250 200 12590.92 159.80 55000.38 88888.00 2011-07-19 09:21:13.375 200 12590.90 159.85 55000.38 88888.00 2011-07-19 09:21:13.500 200 12590.90 159.85 55000.40 88888.00 2011-07-19 09:21:13.625 200 12590.88 159.85 55000.43 88888.00 2011-07-19 09:21:13.750 200 12590.88 159.80 55000.43 88888.00 2011-07-19 09:21:13.875 200 12590.88 159.80 55000.43 88888.00 2011-07-19 09:21:14.000 200 12590.88 159.82 55000.40 88888.00 2011-07-19 09:21:14.125 200 12590.83 159.80 55000.43 88888.00 2011-07-19 09:21:14.250 200 12590.80 159.75 55000.40 88888.00 2011-07-19 09:21:14.375 200 12590.77 159.75 55000.38 88888.00 2011-07-19 09:21:14.500 200 12590.77 159.75 55000.38 88888.00 2011-07-19 09:21:14.625 200 12590.85 159.78 55000.40 88888.00 2011-07-19 09:21:14.750 200 12590.88 159.78 55000.43 88888.00 2011-07-19 09:21:14.875 200 12590.90 159.78 55000.40 88888.00 2011-07-19 09:21:15.000 200 12590.90 159.75 55000.38 88888.00 2011-07-19 09:21:15.125 200 12590.85 159.78 55000.38 88888.00 2011-07-19 09:21:15.250 200 12590.77 159.72 55000.38 88888.00 2011-07-19 09:21:15.375 200 12590.77 159.70 55000.38 88888.00 2011-07-19 09:21:15.500 200 12590.75 159.72 55000.38 88888.00 2011-07-19 09:21:15.625 200 12590.80 159.72 55000.38 88888.00 2011-07-19 09:21:15.750 200 12590.85 159.72 55000.38 88888.00 2011-07-19 09:21:15.875 200 12590.80 159.78 55000.38 88888.00 2011-07-19 09:21:16.000 200 12590.80 159.78 55000.38 88888.00 2011-07-19 09:21:16.125 200 12590.80 159.75 55000.40 88888.00 2011-07-19 09:21:16.250 200 12590.80 159.72 55000.38 88888.00 2011-07-19 09:21:16.375 200 12590.85 159.75 55000.38 88888.00 2011-07-19 09:21:16.500 200 12590.85 159.72 55000.38 88888.00 2011-07-19 09:21:16.625 200 12590.83 159.72 55000.35 88888.00 2011-07-19 09:21:16.750 200 12590.77 159.70 55000.35 88888.00 2011-07-19 09:21:16.875 200 12590.75 159.72 55000.38 88888.00 2011-07-19 09:21:17.000 200 12590.70 159.75 55000.35 88888.00 2011-07-19 09:21:17.125 200 12590.70 159.75 55000.38 88888.00 2011-07-19 09:21:17.250 200 12590.73 159.75 55000.38 88888.00 2011-07-19 09:21:17.375 200 12590.77 159.72 55000.38 88888.00 2011-07-19 09:21:17.500 200 12590.83 159.70 55000.35 88888.00 2011-07-19 09:21:17.625 200 12590.83 159.70 55000.35 88888.00 2011-07-19 09:21:17.750 200 12590.83 159.70 55000.32 88888.00 2011-07-19 09:21:17.875 200 12590.80 159.65 55000.32 88888.00 2011-07-19 09:21:18.000 200 12590.80 159.68 55000.28 88888.00 2011-07-19 09:21:18.125 200 12590.77 159.68 55000.30 88888.00 2011-07-19 09:21:18.250 200 12590.67 159.68 55000.32 88888.00 2011-07-19 09:21:18.375 200 12590.65 159.68 55000.32 88888.00 2011-07-19 09:21:18.500 200 12590.67 159.65 55000.32 88888.00 2011-07-19 09:21:18.625 200 12590.73 159.68 55000.32 88888.00 2011-07-19 09:21:18.750 200 12590.77 159.68 55000.35 88888.00 2011-07-19 09:21:18.875 200 12590.75 159.62 55000.35 88888.00 2011-07-19 09:21:19.000 200 12590.75 159.60 55000.32 88888.00 2011-07-19 09:21:19.125 200 12590.80 159.60 55000.35 88888.00 2011-07-19 09:21:19.250 200 12590.73 159.62 55000.35 88888.00 2011-07-19 09:21:19.375 200 12590.73 159.62 55000.35 88888.00 2011-07-19 09:21:19.500 200 12590.80 159.62 55000.32 88888.00 2011-07-19 09:21:19.625 200 12590.88 159.65 55000.35 88888.00 2011-07-19 09:21:19.750 200 12590.80 159.62 55000.35 88888.00 2011-07-19 09:21:19.875 200 12590.75 159.60 55000.35 88888.00 2011-07-19 09:21:20.000 200 12590.77 159.57 55000.30 88888.00 2011-07-19 09:21:20.125 200 12590.80 159.57 55000.28 88888.00 2011-07-19 09:21:20.250 200 12590.75 159.60 55000.32 88888.00 2011-07-19 09:21:20.375 200 12590.77 159.60 55000.30 88888.00 2011-07-19 09:21:20.500 200 12590.83 159.57 55000.30 88888.00 2011-07-19 09:21:20.625 200 12590.83 159.57 55000.30 88888.00 2011-07-19 09:21:20.750 200 12590.88 159.57 55000.32 88888.00 2011-07-19 09:21:20.875 200 12590.90 159.57 55000.28 88888.00 2011-07-19 09:21:21.000 200 12590.85 159.60 55000.28 88888.00 2011-07-19 09:21:21.125 200 12590.83 159.57 55000.30 88888.00 2011-07-19 09:21:21.250 200 12590.90 159.55 55000.32 88888.00 2011-07-19 09:21:21.375 200 12590.90 159.55 55000.30 88888.00 2011-07-19 09:21:21.500 200 12590.85 159.53 55000.32 88888.00 2011-07-19 09:21:21.625 200 12590.88 159.57 55000.32 88888.00 2011-07-19 09:21:21.750 200 12590.90 159.53 55000.30 88888.00 2011-07-19 09:21:21.875 200 12590.92 159.55 55000.28 88888.00 2011-07-19 09:21:22.000 200 12590.92 159.57 55000.28 88888.00 2011-07-19 09:21:22.125 200 12590.90 159.55 55000.28 88888.00 2011-07-19 09:21:22.250 200 12590.88 159.53 55000.30 88888.00 2011-07-19 09:21:22.375 200 12590.92 159.55 55000.28 88888.00 2011-07-19 09:21:22.500 200 12590.90 159.55 55000.28 88888.00 2011-07-19 09:21:22.625 200 12590.90 159.53 55000.25 88888.00 2011-07-19 09:21:22.750 200 12590.88 159.55 55000.22 88888.00 2011-07-19 09:21:22.875 200 12590.90 159.50 55000.22 88888.00 2011-07-19 09:21:23.000 200 12590.95 159.53 55000.22 88888.00 2011-07-19 09:21:23.125 200 12590.98 159.50 55000.25 88888.00 2011-07-19 09:21:23.250 200 12590.90 159.45 55000.25 88888.00 2011-07-19 09:21:23.375 200 12590.88 159.50 55000.25 88888.00 2011-07-19 09:21:23.500 200 12590.90 159.53 55000.25 88888.00 2011-07-19 09:21:23.625 200 12590.95 159.50 55000.22 88888.00 2011-07-19 09:21:23.750 200 12590.92 159.50 55000.22 88888.00 2011-07-19 09:21:23.875 200 12590.92 159.53 55000.25 88888.00 2011-07-19 09:21:24.000 200 12590.90 159.50 55000.25 88888.00 2011-07-19 09:21:24.125 200 12590.83 159.50 55000.25 88888.00 2011-07-19 09:21:24.250 200 12590.83 159.47 55000.25 88888.00 2011-07-19 09:21:24.375 200 12590.90 159.47 55000.22 88888.00 2011-07-19 09:21:24.500 200 12590.85 159.45 55000.22 88888.00 2011-07-19 09:21:24.625 200 12590.88 159.43 55000.25 88888.00 2011-07-19 09:21:24.750 200 12590.92 159.43 55000.25 88888.00 2011-07-19 09:21:24.875 200 12590.92 159.43 55000.22 88888.00 2011-07-19 09:21:25.000 200 12590.90 159.43 55000.22 88888.00 2011-07-19 09:21:25.125 200 12590.90 159.45 55000.22 88888.00 2011-07-19 09:21:25.250 200 12590.92 159.43 55000.22 88888.00 2011-07-19 09:21:25.375 200 12590.98 159.43 55000.22 88888.00 2011-07-19 09:21:25.500 200 12590.88 159.43 55000.20 88888.00 2011-07-19 09:21:25.625 200 12590.80 159.45 55000.22 88888.00 2011-07-19 09:21:25.750 200 12590.83 159.43 55000.22 88888.00 2011-07-19 09:21:25.875 200 12590.88 159.45 55000.25 88888.00 2011-07-19 09:21:26.000 200 12590.85 159.40 55000.25 88888.00 2011-07-19 09:21:26.125 200 12590.77 159.40 55000.25 88888.00 2011-07-19 09:21:26.250 200 12590.80 159.38 55000.22 88888.00 2011-07-19 09:21:26.375 200 12590.85 159.38 55000.22 88888.00 2011-07-19 09:21:26.500 200 12590.85 159.38 55000.22 88888.00 2011-07-19 09:21:26.625 200 12590.88 159.35 55000.22 88888.00 2011-07-19 09:21:26.750 200 12590.88 159.40 55000.22 88888.00 2011-07-19 09:21:26.875 200 12590.88 159.40 55000.25 88888.00 2011-07-19 09:21:27.000 200 12590.88 159.43 55000.25 88888.00 2011-07-19 09:21:27.125 200 12590.95 159.40 55000.25 88888.00 2011-07-19 09:21:27.250 200 12590.98 159.38 55000.28 88888.00 2011-07-19 09:21:27.375 200 12591.02 159.38 55000.25 88888.00 2011-07-19 09:21:27.500 200 12590.98 159.32 55000.20 88888.00 2011-07-19 09:21:27.625 200 12590.95 159.32 55000.20 88888.00 2011-07-19 09:21:27.750 200 12590.92 159.35 55000.22 88888.00 2011-07-19 09:21:27.875 200 12590.95 159.35 55000.25 88888.00 2011-07-19 09:21:28.000 200 12590.95 159.35 55000.22 88888.00 2011-07-19 09:21:28.125 200 12590.95 159.38 55000.25 88888.00 2011-07-19 09:21:28.250 200 12590.92 159.32 55000.22 88888.00 2011-07-19 09:21:28.375 200 12590.92 159.30 55000.22 88888.00 2011-07-19 09:21:28.500 200 12590.88 159.32 55000.20 88888.00 2011-07-19 09:21:28.625 200 12590.88 159.30 55000.22 88888.00 2011-07-19 09:21:28.750 200 12590.92 159.32 55000.20 88888.00 2011-07-19 09:21:28.875 200 12590.90 159.32 55000.22 88888.00 2011-07-19 09:21:29.000 200 12590.92 159.30 55000.20 88888.00 2011-07-19 09:21:29.125 200 12590.95 159.35 55000.20 88888.00 2011-07-19 09:21:29.250 200 12590.90 159.30 55000.20 88888.00 2011-07-19 09:21:29.375 200 12590.92 159.28 55000.20 88888.00 2011-07-19 09:21:29.500 200 12590.90 159.25 55000.18 88888.00 2011-07-19 09:21:29.625 200 12590.92 159.25 55000.20 88888.00 2011-07-19 09:21:29.750 200 12590.92 159.30 55000.22 88888.00 2011-07-19 09:21:29.875 200 12590.90 159.30 55000.20 88888.00 2011-07-19 09:21:30.000 200 12590.95 159.28 55000.18 88888.00 2011-07-19 09:21:30.125 200 12590.90 159.22 55000.18 88888.00 2011-07-19 09:21:30.250 200 12590.88 159.22 55000.20 88888.00 2011-07-19 09:21:30.375 200 12590.88 159.25 55000.22 88888.00 2011-07-19 09:21:30.500 200 12590.90 159.25 55000.20 88888.00 2011-07-19 09:21:30.625 200 12590.90 159.22 55000.20 88888.00 2011-07-19 09:21:30.750 200 12590.88 159.22 55000.20 88888.00 2011-07-19 09:21:30.875 200 12590.90 159.22 55000.20 88888.00 2011-07-19 09:21:31.000 200 12590.90 159.25 55000.18 88888.00 2011-07-19 09:21:31.125 200 12590.85 159.25 55000.22 88888.00 2011-07-19 09:21:31.250 200 12590.83 159.22 55000.20 88888.00 2011-07-19 09:21:31.375 200 12590.85 159.22 55000.20 88888.00 2011-07-19 09:21:31.500 200 12590.83 159.20 55000.20 88888.00 2011-07-19 09:21:31.625 200 12590.83 159.20 55000.20 88888.00 2011-07-19 09:21:31.750 200 12590.80 159.22 55000.18 88888.00 2011-07-19 09:21:31.875 200 12590.85 159.20 55000.20 88888.00 2011-07-19 09:21:32.000 200 12590.85 159.20 55000.18 88888.00 2011-07-19 09:21:32.125 200 12590.85 159.22 55000.20 88888.00 2011-07-19 09:21:32.250 200 12590.90 159.22 55000.22 88888.00 2011-07-19 09:21:32.375 200 12590.90 159.20 55000.20 88888.00 2011-07-19 09:21:32.500 200 12590.85 159.20 55000.20 88888.00 2011-07-19 09:21:32.625 200 12590.80 159.18 55000.18 88888.00 2011-07-19 09:21:32.750 200 12590.75 159.20 55000.18 88888.00 2011-07-19 09:21:32.875 200 12590.80 159.22 55000.20 88888.00 2011-07-19 09:21:33.000 200 12590.88 159.20 55000.20 88888.00 2011-07-19 09:21:33.125 200 12590.83 159.22 55000.20 88888.00 2011-07-19 09:21:33.250 200 12590.73 159.18 55000.18 88888.00 2011-07-19 09:21:33.375 200 12590.75 159.20 55000.20 88888.00 2011-07-19 09:21:33.500 200 12590.77 159.20 55000.22 88888.00 2011-07-19 09:21:33.625 200 12590.85 159.22 55000.22 88888.00 2011-07-19 09:21:33.750 200 12590.83 159.20 55000.20 88888.00 2011-07-19 09:21:33.875 200 12590.80 159.20 55000.20 88888.00 2011-07-19 09:21:34.000 200 12590.77 159.20 55000.18 88888.00 2011-07-19 09:21:34.125 200 12590.77 159.20 55000.20 88888.00 2011-07-19 09:21:34.250 200 12590.77 159.18 55000.20 88888.00 2011-07-19 09:21:34.375 200 12590.77 159.20 55000.20 88888.00 2011-07-19 09:21:34.500 200 12590.80 159.20 55000.20 88888.00 2011-07-19 09:21:34.625 200 12590.85 159.20 55000.20 88888.00 2011-07-19 09:21:34.750 200 12590.83 159.22 55000.20 88888.00 2011-07-19 09:21:34.875 200 12590.83 159.18 55000.18 88888.00 2011-07-19 09:21:35.000 200 12590.83 159.20 55000.18 88888.00 2011-07-19 09:21:35.125 200 12590.80 159.22 55000.20 88888.00 2011-07-19 09:21:35.250 200 12590.75 159.20 55000.18 88888.00 2011-07-19 09:21:35.375 200 12590.77 159.18 55000.18 88888.00 2011-07-19 09:21:35.500 200 12590.75 159.18 55000.20 88888.00 2011-07-19 09:21:35.625 200 12590.73 159.18 55000.20 88888.00 2011-07-19 09:21:35.750 200 12590.75 159.20 55000.22 88888.00 2011-07-19 09:21:35.875 200 12590.77 159.22 55000.22 88888.00 2011-07-19 09:21:36.000 200 12590.73 159.20 55000.22 88888.00 2011-07-19 09:21:36.125 200 12590.73 159.20 55000.20 88888.00 2011-07-19 09:21:36.250 200 12590.70 159.20 55000.20 88888.00 2011-07-19 09:21:36.375 200 12590.75 159.18 55000.20 88888.00 2011-07-19 09:21:36.500 200 12590.77 159.18 55000.20 88888.00 2011-07-19 09:21:36.625 200 12590.75 159.18 55000.20 88888.00 2011-07-19 09:21:36.750 200 12590.73 159.20 55000.18 88888.00 2011-07-19 09:21:36.875 200 12590.70 159.22 55000.18 88888.00 2011-07-19 09:21:37.000 200 12590.65 159.20 55000.18 88888.00 2011-07-19 09:21:37.125 200 12590.65 159.18 55000.20 88888.00 2011-07-19 09:21:37.250 200 12590.60 159.12 55000.18 88888.00 2011-07-19 09:21:37.375 200 12590.62 159.15 55000.15 88888.00 2011-07-19 09:21:37.500 200 12590.67 159.20 55000.15 88888.00 2011-07-19 09:21:37.625 200 12590.67 159.20 55000.18 88888.00 2011-07-19 09:21:37.750 200 12590.67 159.20 55000.18 88888.00 2011-07-19 09:21:37.875 200 12590.70 159.20 55000.15 88888.00 2011-07-19 09:21:38.000 200 12590.70 159.18 55000.15 88888.00 2011-07-19 09:21:38.125 200 12590.67 159.18 55000.15 88888.00 2011-07-19 09:21:38.250 200 12590.70 159.15 55000.20 88888.00 2011-07-19 09:21:38.375 200 12590.73 159.20 55000.20 88888.00 2011-07-19 09:21:38.500 200 12590.75 159.25 55000.18 88888.00 2011-07-19 09:21:38.625 200 12590.77 159.20 55000.18 88888.00 2011-07-19 09:21:38.750 200 12590.75 159.20 55000.15 88888.00 2011-07-19 09:21:38.875 200 12590.73 159.22 55000.18 88888.00 2011-07-19 09:21:39.000 200 12590.62 159.22 55000.15 88888.00 2011-07-19 09:21:39.125 200 12590.62 159.22 55000.15 88888.00 2011-07-19 09:21:39.250 200 12590.65 159.22 55000.15 88888.00 2011-07-19 09:21:39.375 200 12590.70 159.20 55000.15 88888.00 2011-07-19 09:21:39.500 200 12590.62 159.20 55000.15 88888.00 2011-07-19 09:21:39.625 200 12590.60 159.22 55000.18 88888.00 2011-07-19 09:21:39.750 200 12590.60 159.22 55000.18 88888.00 2011-07-19 09:21:39.875 200 12590.65 159.22 55000.15 88888.00 2011-07-19 09:21:40.000 200 12590.65 159.22 55000.12 88888.00 2011-07-19 09:21:40.125 200 12590.62 159.22 55000.18 88888.00 2011-07-19 09:21:40.250 200 12590.65 159.22 55000.18 88888.00 2011-07-19 09:21:40.375 200 12590.67 159.22 55000.18 88888.00 2011-07-19 09:21:40.500 200 12590.67 159.20 55000.18 88888.00 2011-07-19 09:21:40.625 200 12590.67 159.20 55000.18 88888.00 2011-07-19 09:21:40.750 200 12590.70 159.20 55000.18 88888.00 2011-07-19 09:21:40.875 200 12590.75 159.22 55000.18 88888.00 2011-07-19 09:21:41.000 200 12590.73 159.22 55000.15 88888.00 2011-07-19 09:21:41.125 200 12590.67 159.20 55000.15 88888.00 2011-07-19 09:21:41.250 200 12590.67 159.20 55000.18 88888.00 2011-07-19 09:21:41.375 200 12590.73 159.20 55000.15 88888.00 2011-07-19 09:21:41.500 200 12590.73 159.20 55000.15 88888.00 2011-07-19 09:21:41.625 200 12590.70 159.18 55000.18 88888.00 2011-07-19 09:21:41.750 200 12590.67 159.20 55000.18 88888.00 2011-07-19 09:21:41.875 200 12590.73 159.22 55000.18 88888.00 2011-07-19 09:21:42.000 200 12590.70 159.25 55000.15 88888.00 2011-07-19 09:21:42.125 200 12590.65 159.22 55000.15 88888.00 2011-07-19 09:21:42.250 200 12590.60 159.20 55000.15 88888.00 2011-07-19 09:21:42.375 200 12590.70 159.22 55000.15 88888.00 2011-07-19 09:21:42.500 200 12590.73 159.22 55000.18 88888.00 2011-07-19 09:21:42.625 200 12590.75 159.22 55000.18 88888.00 2011-07-19 09:21:42.750 200 12590.75 159.25 55000.15 88888.00 2011-07-19 09:21:42.875 200 12590.75 159.22 55000.15 88888.00 2011-07-19 09:21:43.000 200 12590.73 159.20 55000.12 88888.00 2011-07-19 09:21:43.125 200 12590.73 159.20 55000.12 88888.00 2011-07-19 09:21:43.250 200 12590.70 159.18 55000.15 88888.00 2011-07-19 09:21:43.375 200 12590.70 159.20 55000.18 88888.00 2011-07-19 09:21:43.500 200 12590.65 159.25 55000.15 88888.00 2011-07-19 09:21:43.625 200 12590.70 159.25 55000.15 88888.00 2011-07-19 09:21:43.750 200 12590.70 159.22 55000.15 88888.00 2011-07-19 09:21:43.875 200 12590.67 159.22 55000.15 88888.00 2011-07-19 09:21:44.000 200 12590.70 159.25 55000.15 88888.00 2011-07-19 09:21:44.125 200 12590.77 159.28 55000.18 88888.00 2011-07-19 09:21:44.250 200 12590.77 159.22 55000.15 88888.00 2011-07-19 09:21:44.375 200 12590.77 159.22 55000.12 88888.00 2011-07-19 09:21:44.500 200 12590.80 159.22 55000.12 88888.00 2011-07-19 09:21:44.625 200 12590.75 159.20 55000.12 88888.00 2011-07-19 09:21:44.750 200 12590.73 159.20 55000.15 88888.00 2011-07-19 09:21:44.875 200 12590.75 159.20 55000.12 88888.00 2011-07-19 09:21:45.000 200 12590.77 159.22 55000.10 88888.00 2011-07-19 09:21:45.125 200 12590.77 159.22 55000.10 88888.00 2011-07-19 09:21:45.250 200 12590.73 159.22 55000.12 88888.00 2011-07-19 09:21:45.375 200 12590.75 159.25 55000.12 88888.00 2011-07-19 09:21:45.500 200 12590.75 159.28 55000.12 88888.00 2011-07-19 09:21:45.625 200 12590.75 159.30 55000.15 88888.00 2011-07-19 09:21:45.750 200 12590.75 159.25 55000.12 88888.00 2011-07-19 09:21:45.875 200 12590.80 159.22 55000.10 88888.00 2011-07-19 09:21:46.000 200 12590.85 159.22 55000.07 88888.00 2011-07-19 09:21:46.125 200 12590.85 159.25 55000.10 88888.00 2011-07-19 09:21:46.250 200 12590.83 159.28 55000.15 88888.00 2011-07-19 09:21:46.375 200 12590.85 159.28 55000.15 88888.00 2011-07-19 09:21:46.500 200 12590.80 159.25 55000.15 88888.00 2011-07-19 09:21:46.625 200 12590.83 159.28 55000.12 88888.00 2011-07-19 09:21:46.750 200 12590.83 159.28 55000.10 88888.00 2011-07-19 09:21:46.875 200 12590.80 159.28 55000.10 88888.00 2011-07-19 09:21:47.000 200 12590.85 159.28 55000.10 88888.00 2011-07-19 09:21:47.125 200 12590.90 159.28 55000.12 88888.00 2011-07-19 09:21:47.250 200 12590.85 159.25 55000.12 88888.00 2011-07-19 09:21:47.375 200 12590.85 159.28 55000.10 88888.00 2011-07-19 09:21:47.500 200 12590.88 159.28 55000.10 88888.00 2011-07-19 09:21:47.625 200 12590.88 159.25 55000.07 88888.00 2011-07-19 09:21:47.750 200 12590.90 159.22 55000.07 88888.00 2011-07-19 09:21:47.875 200 12590.92 159.25 55000.05 88888.00 2011-07-19 09:21:48.000 200 12590.90 159.25 55000.05 88888.00 2011-07-19 09:21:48.125 200 12590.90 159.25 55000.05 88888.00 2011-07-19 09:21:48.250 200 12590.90 159.20 55000.05 88888.00 2011-07-19 09:21:48.375 200 12590.95 159.22 55000.07 88888.00 2011-07-19 09:21:48.500 200 12591.00 159.28 55000.07 88888.00 2011-07-19 09:21:48.625 200 12591.00 159.28 55000.07 88888.00 2011-07-19 09:21:48.750 200 12590.98 159.28 55000.10 88888.00 2011-07-19 09:21:48.875 200 12590.95 159.28 55000.10 88888.00 2011-07-19 09:21:49.000 200 12590.92 159.22 55000.07 88888.00 2011-07-19 09:21:49.125 200 12590.90 159.22 55000.05 88888.00 2011-07-19 09:21:49.250 200 12590.90 159.22 55000.05 88888.00 2011-07-19 09:21:49.375 200 12590.95 159.25 55000.03 88888.00 2011-07-19 09:21:49.500 200 12590.92 159.25 55000.05 88888.00 2011-07-19 09:21:49.625 200 12590.95 159.25 55000.05 88888.00 2011-07-19 09:21:49.750 200 12591.02 159.28 55000.07 88888.00 2011-07-19 09:21:49.875 200 12591.05 159.30 55000.07 88888.00 2011-07-19 09:21:50.000 200 12591.02 159.30 55000.03 88888.00 2011-07-19 09:21:50.125 200 12590.98 159.25 55000.03 88888.00 2011-07-19 09:21:50.250 200 12590.95 159.28 55000.03 88888.00 2011-07-19 09:21:50.375 200 12591.02 159.30 55000.05 88888.00 2011-07-19 09:21:50.500 200 12591.08 159.32 55000.05 88888.00 2011-07-19 09:21:50.625 200 12591.08 159.30 55000.05 88888.00 2011-07-19 09:21:50.750 200 12591.02 159.28 55000.05 88888.00 2011-07-19 09:21:50.875 200 12591.08 159.28 55000.03 88888.00 2011-07-19 09:21:51.000 200 12591.15 159.28 55000.00 88888.00 2011-07-19 09:21:51.125 200 12591.12 159.32 55000.05 88888.00 2011-07-19 09:21:51.250 200 12591.05 159.32 55000.03 88888.00 2011-07-19 09:21:51.375 200 12591.10 159.35 55000.03 88888.00 2011-07-19 09:21:51.500 200 12591.12 159.38 55000.03 88888.00 2011-07-19 09:21:51.625 200 12591.12 159.38 55000.05 88888.00 2011-07-19 09:21:51.750 200 12591.12 159.35 55000.00 88888.00 2011-07-19 09:21:51.875 200 12591.12 159.35 55000.00 88888.00 2011-07-19 09:21:52.000 200 12591.12 159.35 55000.00 88888.00 2011-07-19 09:21:52.125 200 12591.15 159.38 55000.03 88888.00 2011-07-19 09:21:52.250 200 12591.10 159.38 55000.05 88888.00 2011-07-19 09:21:52.375 200 12591.08 159.40 55000.05 88888.00 2011-07-19 09:21:52.500 200 12591.10 159.35 55000.03 88888.00 2011-07-19 09:21:52.625 200 12591.15 159.35 55000.03 88888.00 2011-07-19 09:21:52.750 200 12591.17 159.35 55000.00 88888.00 2011-07-19 09:21:52.875 200 12591.12 159.35 55000.03 88888.00 2011-07-19 09:21:53.000 200 12591.15 159.38 55000.03 88888.00 2011-07-19 09:21:53.125 200 12591.15 159.38 55000.00 88888.00 2011-07-19 09:21:53.250 200 12591.20 159.35 55000.00 88888.00 2011-07-19 09:21:53.375 200 12591.27 159.38 54999.97 88888.00 2011-07-19 09:21:53.500 200 12591.27 159.40 55000.00 88888.00 2011-07-19 09:21:53.625 200 12591.23 159.43 55000.00 88888.00 2011-07-19 09:21:53.750 200 12591.17 159.43 55000.00 88888.00 2011-07-19 09:21:53.875 200 12591.20 159.45 55000.00 88888.00 2011-07-19 09:21:54.000 200 12591.23 159.43 54999.95 88888.00 2011-07-19 09:21:54.125 200 12591.17 159.40 54999.97 88888.00 2011-07-19 09:21:54.250 200 12591.12 159.38 54999.95 88888.00 2011-07-19 09:21:54.375 200 12591.20 159.40 54999.97 88888.00 2011-07-19 09:21:54.500 200 12591.23 159.40 55000.00 88888.00 2011-07-19 09:21:54.625 200 12591.23 159.40 55000.00 88888.00 2011-07-19 09:21:54.750 200 12591.20 159.43 55000.00 88888.00 2011-07-19 09:21:54.875 200 12591.17 159.43 55000.00 88888.00 2011-07-19 09:21:55.000 200 12591.15 159.43 54999.97 88888.00 2011-07-19 09:21:55.125 200 12591.20 159.43 55000.00 88888.00 2011-07-19 09:21:55.250 200 12591.20 159.43 55000.00 88888.00 2011-07-19 09:21:55.375 200 12591.27 159.47 55000.00 88888.00 2011-07-19 09:21:55.500 200 12591.30 159.45 55000.00 88888.00 2011-07-19 09:21:55.625 200 12591.23 159.45 54999.97 88888.00 2011-07-19 09:21:55.750 200 12591.23 159.43 54999.95 88888.00 2011-07-19 09:21:55.875 200 12591.25 159.43 54999.95 88888.00 2011-07-19 09:21:56.000 200 12591.27 159.45 54999.95 88888.00 2011-07-19 09:21:56.125 200 12591.25 159.47 54999.95 88888.00 2011-07-19 09:21:56.250 200 12591.20 159.47 54999.95 88888.00 2011-07-19 09:21:56.375 200 12591.25 159.47 54999.93 88888.00 2011-07-19 09:21:56.500 200 12591.27 159.47 54999.93 88888.00 2011-07-19 09:21:56.625 200 12591.30 159.47 54999.93 88888.00 2011-07-19 09:21:56.750 200 12591.33 159.47 54999.93 88888.00 2011-07-19 09:21:56.875 200 12591.35 159.50 54999.93 88888.00 2011-07-19 09:21:57.000 200 12591.30 159.50 54999.93 88888.00 2011-07-19 09:21:57.125 200 12591.33 159.50 54999.93 88888.00 2011-07-19 09:21:57.250 200 12591.38 159.45 54999.95 88888.00 2011-07-19 09:21:57.375 200 12591.38 159.47 54999.93 88888.00 2011-07-19 09:21:57.500 200 12591.35 159.45 54999.90 88888.00 2011-07-19 09:21:57.625 200 12591.33 159.47 54999.93 88888.00 2011-07-19 09:21:57.750 200 12591.30 159.50 54999.93 88888.00 2011-07-19 09:21:57.875 200 12591.25 159.55 54999.95 88888.00 2011-07-19 09:21:58.000 200 12591.27 159.55 54999.95 88888.00 2011-07-19 09:21:58.125 200 12591.33 159.53 54999.93 88888.00 2011-07-19 09:21:58.250 200 12591.25 159.47 54999.95 88888.00 2011-07-19 09:21:58.375 200 12591.27 159.53 54999.95 88888.00 2011-07-19 09:21:58.500 200 12591.27 159.53 54999.95 88888.00 2011-07-19 09:21:58.625 200 12591.25 159.55 54999.93 88888.00 2011-07-19 09:21:58.750 200 12591.23 159.50 54999.90 88888.00 2011-07-19 09:21:58.875 200 12591.30 159.50 54999.90 88888.00 2011-07-19 09:21:59.000 200 12591.33 159.53 54999.88 88888.00 2011-07-19 09:21:59.125 200 12591.25 159.53 54999.90 88888.00 2011-07-19 09:21:59.250 200 12591.23 159.50 54999.93 88888.00 2011-07-19 09:21:59.375 200 12591.33 159.53 54999.93 88888.00 2011-07-19 09:21:59.500 200 12591.40 159.55 54999.93 88888.00 2011-07-19 09:21:59.625 200 12591.40 159.55 54999.90 88888.00 2011-07-19 09:21:59.750 200 12591.38 159.55 54999.93 88888.00 2011-07-19 09:21:59.875 200 12591.35 159.60 54999.93 88888.00 2011-07-19 09:22:00.000 200 12591.30 159.57 54999.90 88888.00 2011-07-19 09:22:00.125 200 12591.27 159.55 54999.90 88888.00 2011-07-19 09:22:00.250 200 12591.27 159.57 54999.90 88888.00 2011-07-19 09:22:00.375 200 12591.30 159.57 54999.90 88888.00 2011-07-19 09:22:00.500 200 12591.27 159.60 54999.93 88888.00 2011-07-19 09:22:00.625 200 12591.30 159.60 54999.93 88888.00 2011-07-19 09:22:00.750 200 12591.35 159.57 54999.90 88888.00 2011-07-19 09:22:00.875 200 12591.38 159.62 54999.90 88888.00 2011-07-19 09:22:01.000 200 12591.42 159.57 54999.88 88888.00 2011-07-19 09:22:01.125 200 12591.42 159.53 54999.88 88888.00 2011-07-19 09:22:01.250 200 12591.38 159.57 54999.90 88888.00 2011-07-19 09:22:01.375 200 12591.35 159.57 54999.90 88888.00 2011-07-19 09:22:01.500 200 12591.38 159.62 54999.90 88888.00 2011-07-19 09:22:01.625 200 12591.42 159.62 54999.90 88888.00 2011-07-19 09:22:01.750 200 12591.45 159.65 54999.90 88888.00 2011-07-19 09:22:01.875 200 12591.45 159.62 54999.88 88888.00 2011-07-19 09:22:02.000 200 12591.42 159.60 54999.85 88888.00 2011-07-19 09:22:02.125 200 12591.42 159.57 54999.85 88888.00 2011-07-19 09:22:02.250 200 12591.42 159.57 54999.85 88888.00 2011-07-19 09:22:02.375 200 12591.50 159.60 54999.90 88888.00 2011-07-19 09:22:02.500 200 12591.50 159.60 54999.90 88888.00 2011-07-19 09:22:02.625 200 12591.45 159.62 54999.93 88888.00 2011-07-19 09:22:02.750 200 12591.42 159.60 54999.90 88888.00 2011-07-19 09:22:02.875 200 12591.40 159.60 54999.88 88888.00 2011-07-19 09:22:03.000 200 12591.42 159.62 54999.88 88888.00 2011-07-19 09:22:03.125 200 12591.40 159.62 54999.90 88888.00 2011-07-19 09:22:03.250 200 12591.35 159.60 54999.90 88888.00 2011-07-19 09:22:03.375 200 12591.40 159.60 54999.90 88888.00 2011-07-19 09:22:03.500 200 12591.42 159.60 54999.88 88888.00 2011-07-19 09:22:03.625 200 12591.38 159.60 54999.85 88888.00 2011-07-19 09:22:03.750 200 12591.35 159.60 54999.88 88888.00 2011-07-19 09:22:03.875 200 12591.33 159.60 54999.88 88888.00 2011-07-19 09:22:04.000 200 12591.35 159.62 54999.85 88888.00 2011-07-19 09:22:04.125 200 12591.40 159.62 54999.88 88888.00 2011-07-19 09:22:04.250 200 12591.42 159.68 54999.88 88888.00 2011-07-19 09:22:04.375 200 12591.42 159.68 54999.90 88888.00 2011-07-19 09:22:04.500 200 12591.42 159.72 54999.90 88888.00 2011-07-19 09:22:04.625 200 12591.45 159.70 54999.90 88888.00 2011-07-19 09:22:04.750 200 12591.45 159.68 54999.85 88888.00 2011-07-19 09:22:04.875 200 12591.42 159.62 54999.85 88888.00 2011-07-19 09:22:05.000 200 12591.40 159.62 54999.82 88888.00 2011-07-19 09:22:05.125 200 12591.40 159.68 54999.85 88888.00 2011-07-19 09:22:05.250 200 12591.40 159.68 54999.90 88888.00 2011-07-19 09:22:05.375 200 12591.48 159.70 54999.90 88888.00 2011-07-19 09:22:05.500 200 12591.48 159.68 54999.88 88888.00 2011-07-19 09:22:05.625 200 12591.42 159.68 54999.90 88888.00 2011-07-19 09:22:05.750 200 12591.38 159.70 54999.90 88888.00 2011-07-19 09:22:05.875 200 12591.42 159.70 54999.88 88888.00 2011-07-19 09:22:06.000 200 12591.48 159.68 54999.85 88888.00 2011-07-19 09:22:06.125 200 12591.48 159.68 54999.85 88888.00 2011-07-19 09:22:06.250 200 12591.38 159.65 54999.85 88888.00 2011-07-19 09:22:06.375 200 12591.40 159.68 54999.88 88888.00 2011-07-19 09:22:06.500 200 12591.38 159.65 54999.82 88888.00 2011-07-19 09:22:06.625 200 12591.40 159.65 54999.80 88888.00 2011-07-19 09:22:06.750 200 12591.42 159.65 54999.80 88888.00 2011-07-19 09:22:06.875 200 12591.40 159.70 54999.82 88888.00 2011-07-19 09:22:07.000 200 12591.40 159.68 54999.82 88888.00 2011-07-19 09:22:07.125 200 12591.48 159.68 54999.85 88888.00 2011-07-19 09:22:07.250 200 12591.50 159.65 54999.82 88888.00 2011-07-19 09:22:07.375 200 12591.52 159.68 54999.80 88888.00 2011-07-19 09:22:07.500 200 12591.45 159.70 54999.85 88888.00 2011-07-19 09:22:07.625 200 12591.42 159.72 54999.85 88888.00 2011-07-19 09:22:07.750 200 12591.45 159.72 54999.82 88888.00 2011-07-19 09:22:07.875 200 12591.42 159.70 54999.80 88888.00 2011-07-19 09:22:08.000 200 12591.42 159.70 54999.78 88888.00 2011-07-19 09:22:08.125 200 12591.50 159.72 54999.80 88888.00 2011-07-19 09:22:08.250 200 12591.52 159.75 54999.82 88888.00 2011-07-19 09:22:08.375 200 12591.50 159.78 54999.82 88888.00 2011-07-19 09:22:08.500 200 12591.42 159.75 54999.82 88888.00 2011-07-19 09:22:08.625 200 12591.40 159.78 54999.80 88888.00 2011-07-19 09:22:08.750 200 12591.42 159.78 54999.80 88888.00 2011-07-19 09:22:08.875 200 12591.45 159.80 54999.80 88888.00 2011-07-19 09:22:09.000 200 12591.50 159.80 54999.80 88888.00 2011-07-19 09:22:09.125 200 12591.45 159.75 54999.82 88888.00 2011-07-19 09:22:09.250 200 12591.40 159.75 54999.82 88888.00 2011-07-19 09:22:09.375 200 12591.42 159.78 54999.82 88888.00 2011-07-19 09:22:09.500 200 12591.40 159.80 54999.82 88888.00 2011-07-19 09:22:09.625 200 12591.40 159.80 54999.82 88888.00 2011-07-19 09:22:09.750 200 12591.35 159.80 54999.80 88888.00 2011-07-19 09:22:09.875 200 12591.40 159.82 54999.82 88888.00 2011-07-19 09:22:10.000 200 12591.55 159.85 54999.80 88888.00 2011-07-19 09:22:10.125 200 12591.50 159.80 54999.80 88888.00 2011-07-19 09:22:10.250 200 12591.42 159.78 54999.80 88888.00 2011-07-19 09:22:10.375 200 12591.50 159.82 54999.80 88888.00 2011-07-19 09:22:10.500 200 12591.50 159.82 54999.82 88888.00 2011-07-19 09:22:10.625 200 12591.42 159.82 54999.80 88888.00 2011-07-19 09:22:10.750 200 12591.42 159.80 54999.80 88888.00 2011-07-19 09:22:10.875 200 12591.50 159.82 54999.75 88888.00 2011-07-19 09:22:11.000 200 12591.55 159.82 54999.75 88888.00 2011-07-19 09:22:11.125 200 12591.50 159.85 54999.80 88888.00 2011-07-19 09:22:11.250 200 12591.45 159.78 54999.78 88888.00 2011-07-19 09:22:11.375 200 12591.48 159.80 54999.78 88888.00 2011-07-19 09:22:11.500 200 12591.42 159.78 54999.78 88888.00 2011-07-19 09:22:11.625 200 12591.45 159.78 54999.78 88888.00 2011-07-19 09:22:11.750 200 12591.48 159.80 54999.80 88888.00 2011-07-19 09:22:11.875 200 12591.48 159.78 54999.78 88888.00 2011-07-19 09:22:12.000 200 12591.48 159.78 54999.78 88888.00 2011-07-19 09:22:12.125 200 12591.52 159.78 54999.78 88888.00 2011-07-19 09:22:12.250 200 12591.50 159.75 54999.78 88888.00 2011-07-19 09:22:12.375 200 12591.48 159.75 54999.78 88888.00 2011-07-19 09:22:12.500 200 12591.45 159.75 54999.78 88888.00 2011-07-19 09:22:12.625 200 12591.42 159.78 54999.80 88888.00 2011-07-19 09:22:12.750 200 12591.40 159.80 54999.80 88888.00 2011-07-19 09:22:12.875 200 12591.42 159.78 54999.80 88888.00 2011-07-19 09:22:13.000 200 12591.40 159.75 54999.80 88888.00 2011-07-19 09:22:13.125 200 12591.45 159.78 54999.80 88888.00 2011-07-19 09:22:13.250 200 12591.48 159.78 54999.80 88888.00 2011-07-19 09:22:13.375 200 12591.52 159.78 54999.80 88888.00 2011-07-19 09:22:13.500 200 12591.50 159.78 54999.80 88888.00 2011-07-19 09:22:13.625 200 12591.50 159.78 54999.78 88888.00 2011-07-19 09:22:13.750 200 12591.52 159.80 54999.78 88888.00 2011-07-19 09:22:13.875 200 12591.52 159.78 54999.80 88888.00 2011-07-19 09:22:14.000 200 12591.52 159.78 54999.78 88888.00 2011-07-19 09:22:14.125 200 12591.50 159.78 54999.80 88888.00 2011-07-19 09:22:14.250 200 12591.42 159.75 54999.78 88888.00 2011-07-19 09:22:14.375 200 12591.45 159.78 54999.78 88888.00 2011-07-19 09:22:14.500 200 12591.45 159.78 54999.80 88888.00 2011-07-19 09:22:14.625 200 12591.50 159.78 54999.80 88888.00 2011-07-19 09:22:14.750 200 12591.58 159.75 54999.82 88888.00 2011-07-19 09:22:14.875 200 12591.58 159.75 54999.80 88888.00 2011-07-19 09:22:15.000 200 12591.60 159.75 54999.78 88888.00 2011-07-19 09:22:15.125 200 12591.55 159.75 54999.80 88888.00 2011-07-19 09:22:15.250 200 12591.52 159.75 54999.80 88888.00 2011-07-19 09:22:15.375 200 12591.58 159.80 54999.80 88888.00 2011-07-19 09:22:15.500 200 12591.50 159.75 54999.78 88888.00 2011-07-19 09:22:15.625 200 12591.50 159.72 54999.78 88888.00 2011-07-19 09:22:15.750 200 12591.52 159.72 54999.78 88888.00 2011-07-19 09:22:15.875 200 12591.52 159.72 54999.78 88888.00 2011-07-19 09:22:16.000 200 12591.48 159.75 54999.78 88888.00 2011-07-19 09:22:16.125 200 12591.48 159.72 54999.80 88888.00 2011-07-19 09:22:16.250 200 12591.45 159.70 54999.80 88888.00 2011-07-19 09:22:16.375 200 12591.48 159.72 54999.80 88888.00 2011-07-19 09:22:16.500 200 12591.58 159.75 54999.78 88888.00 2011-07-19 09:22:16.625 200 12591.60 159.75 54999.78 88888.00 2011-07-19 09:22:16.750 200 12591.58 159.70 54999.75 88888.00 2011-07-19 09:22:16.875 200 12591.52 159.70 54999.75 88888.00 2011-07-19 09:22:17.000 200 12591.52 159.72 54999.78 88888.00 2011-07-19 09:22:17.125 200 12591.52 159.72 54999.78 88888.00 2011-07-19 09:22:17.250 200 12591.50 159.70 54999.78 88888.00 2011-07-19 09:22:17.375 200 12591.58 159.70 54999.78 88888.00 2011-07-19 09:22:17.500 200 12591.60 159.70 54999.78 88888.00 2011-07-19 09:22:17.625 200 12591.62 159.70 54999.78 88888.00 2011-07-19 09:22:17.750 200 12591.65 159.75 54999.78 88888.00 2011-07-19 09:22:17.875 200 12591.67 159.72 54999.80 88888.00 2011-07-19 09:22:18.000 200 12591.70 159.72 54999.78 88888.00 2011-07-19 09:22:18.125 200 12591.62 159.72 54999.78 88888.00 2011-07-19 09:22:18.250 200 12591.55 159.68 54999.75 88888.00 2011-07-19 09:22:18.375 200 12591.55 159.72 54999.75 88888.00 2011-07-19 09:22:18.500 200 12591.55 159.75 54999.78 88888.00 2011-07-19 09:22:18.625 200 12591.58 159.70 54999.75 88888.00 2011-07-19 09:22:18.750 200 12591.60 159.70 54999.75 88888.00 2011-07-19 09:22:18.875 200 12591.65 159.72 54999.75 88888.00 2011-07-19 09:22:19.000 200 12591.65 159.72 54999.75 88888.00 2011-07-19 09:22:19.125 200 12591.67 159.70 54999.78 88888.00 2011-07-19 09:22:19.250 200 12591.60 159.65 54999.75 88888.00 2011-07-19 09:22:19.375 200 12591.62 159.68 54999.75 88888.00 2011-07-19 09:22:19.500 200 12591.60 159.72 54999.75 88888.00 2011-07-19 09:22:19.625 200 12591.62 159.70 54999.72 88888.00 2011-07-19 09:22:19.750 200 12591.62 159.70 54999.72 88888.00 2011-07-19 09:22:19.875 200 12591.60 159.70 54999.78 88888.00 2011-07-19 09:22:20.000 200 12591.58 159.70 54999.78 88888.00 2011-07-19 09:22:20.125 200 12591.60 159.68 54999.75 88888.00 2011-07-19 09:22:20.250 200 12591.58 159.68 54999.75 88888.00 2011-07-19 09:22:20.375 200 12591.65 159.68 54999.75 88888.00 2011-07-19 09:22:20.500 200 12591.67 159.65 54999.78 88888.00 2011-07-19 09:22:20.625 200 12591.73 159.65 54999.78 88888.00 2011-07-19 09:22:20.750 200 12591.73 159.68 54999.75 88888.00 2011-07-19 09:22:20.875 200 12591.70 159.65 54999.75 88888.00 2011-07-19 09:22:21.000 200 12591.65 159.65 54999.72 88888.00 2011-07-19 09:22:21.125 200 12591.62 159.65 54999.75 88888.00 2011-07-19 09:22:21.250 200 12591.62 159.60 54999.78 88888.00 2011-07-19 09:22:21.375 200 12591.73 159.65 54999.78 88888.00 2011-07-19 09:22:21.500 200 12591.70 159.62 54999.75 88888.00 2011-07-19 09:22:21.625 200 12591.65 159.62 54999.72 88888.00 2011-07-19 09:22:21.750 200 12591.62 159.60 54999.75 88888.00 2011-07-19 09:22:21.875 200 12591.62 159.60 54999.72 88888.00 2011-07-19 09:22:22.000 200 12591.60 159.60 54999.72 88888.00 2011-07-19 09:22:22.125 200 12591.55 159.62 54999.75 88888.00 2011-07-19 09:22:22.250 200 12591.58 159.62 54999.80 88888.00 2011-07-19 09:22:22.375 200 12591.65 159.62 54999.80 88888.00 2011-07-19 09:22:22.500 200 12591.70 159.62 54999.80 88888.00 2011-07-19 09:22:22.625 200 12591.73 159.65 54999.82 88888.00 2011-07-19 09:22:22.750 200 12591.70 159.62 54999.78 88888.00 2011-07-19 09:22:22.875 200 12591.62 159.57 54999.78 88888.00 2011-07-19 09:22:23.000 200 12591.60 159.57 54999.78 88888.00 2011-07-19 09:22:23.125 200 12591.60 159.60 54999.78 88888.00 2011-07-19 09:22:23.250 200 12591.52 159.57 54999.78 88888.00 2011-07-19 09:22:23.375 200 12591.60 159.57 54999.72 88888.00 2011-07-19 09:22:23.500 200 12591.60 159.55 54999.72 88888.00 2011-07-19 09:22:23.625 200 12591.65 159.55 54999.70 88888.00 2011-07-19 09:22:23.750 200 12591.62 159.55 54999.72 88888.00 2011-07-19 09:22:23.875 200 12591.62 159.57 54999.72 88888.00 2011-07-19 09:22:24.000 200 12591.65 159.57 54999.75 88888.00 2011-07-19 09:22:24.125 200 12591.60 159.57 54999.78 88888.00 2011-07-19 09:22:24.250 200 12591.60 159.57 54999.75 88888.00 2011-07-19 09:22:24.375 200 12591.58 159.57 54999.75 88888.00 2011-07-19 09:22:24.500 200 12591.58 159.60 54999.72 88888.00 2011-07-19 09:22:24.625 200 12591.62 159.55 54999.72 88888.00 2011-07-19 09:22:24.750 200 12591.62 159.50 54999.70 88888.00 2011-07-19 09:22:24.875 200 12591.58 159.53 54999.72 88888.00 2011-07-19 09:22:25.000 200 12591.55 159.55 54999.75 88888.00 2011-07-19 09:22:25.125 200 12591.52 159.55 54999.78 88888.00 2011-07-19 09:22:25.250 200 12591.52 159.55 54999.75 88888.00 2011-07-19 09:22:25.375 200 12591.60 159.55 54999.75 88888.00 2011-07-19 09:22:25.500 200 12591.65 159.53 54999.75 88888.00 2011-07-19 09:22:25.625 200 12591.70 159.53 54999.78 88888.00 2011-07-19 09:22:25.750 200 12591.67 159.50 54999.75 88888.00 2011-07-19 09:22:25.875 200 12591.67 159.53 54999.75 88888.00 2011-07-19 09:22:26.000 200 12591.65 159.53 54999.75 88888.00 2011-07-19 09:22:26.125 200 12591.67 159.53 54999.75 88888.00 2011-07-19 09:22:26.250 200 12591.67 159.53 54999.78 88888.00 2011-07-19 09:22:26.375 200 12591.67 159.55 54999.78 88888.00 2011-07-19 09:22:26.500 200 12591.70 159.55 54999.78 88888.00 2011-07-19 09:22:26.625 200 12591.70 159.55 54999.78 88888.00 2011-07-19 09:22:26.750 200 12591.67 159.55 54999.80 88888.00 2011-07-19 09:22:26.875 200 12591.67 159.55 54999.78 88888.00 2011-07-19 09:22:27.000 200 12591.67 159.53 54999.75 88888.00 2011-07-19 09:22:27.125 200 12591.70 159.53 54999.80 88888.00 2011-07-19 09:22:27.250 200 12591.70 159.50 54999.80 88888.00 2011-07-19 09:22:27.375 200 12591.73 159.50 54999.82 88888.00 2011-07-19 09:22:27.500 200 12591.67 159.50 54999.80 88888.00 2011-07-19 09:22:27.625 200 12591.70 159.47 54999.80 88888.00 2011-07-19 09:22:27.750 200 12591.73 159.50 54999.82 88888.00 2011-07-19 09:22:27.875 200 12591.67 159.53 54999.82 88888.00 2011-07-19 09:22:28.000 200 12591.65 159.47 54999.80 88888.00 2011-07-19 09:22:28.125 200 12591.65 159.45 54999.82 88888.00 2011-07-19 09:22:28.250 200 12591.67 159.45 54999.82 88888.00 2011-07-19 09:22:28.375 200 12591.73 159.47 54999.82 88888.00 2011-07-19 09:22:28.500 200 12591.75 159.45 54999.78 88888.00 2011-07-19 09:22:28.625 200 12591.80 159.43 54999.80 88888.00 2011-07-19 09:22:28.750 200 12591.83 159.43 54999.78 88888.00 2011-07-19 09:22:28.875 200 12591.80 159.47 54999.82 88888.00 2011-07-19 09:22:29.000 200 12591.80 159.47 54999.80 88888.00 2011-07-19 09:22:29.125 200 12591.85 159.45 54999.80 88888.00 2011-07-19 09:22:29.250 200 12591.83 159.45 54999.78 88888.00 2011-07-19 09:22:29.375 200 12591.90 159.45 54999.78 88888.00 2011-07-19 09:22:29.500 200 12591.92 159.45 54999.78 88888.00 2011-07-19 09:22:29.625 200 12591.92 159.43 54999.78 88888.00 2011-07-19 09:22:29.750 200 12591.90 159.45 54999.78 88888.00 2011-07-19 09:22:29.875 200 12591.85 159.43 54999.78 88888.00 2011-07-19 09:22:30.000 200 12591.83 159.43 54999.80 88888.00 2011-07-19 09:22:30.125 200 12591.85 159.43 54999.82 88888.00 2011-07-19 09:22:30.250 200 12591.85 159.40 54999.82 88888.00 2011-07-19 09:22:30.375 200 12591.90 159.43 54999.82 88888.00 2011-07-19 09:22:30.500 200 12591.88 159.43 54999.82 88888.00 2011-07-19 09:22:30.625 200 12591.85 159.45 54999.82 88888.00 2011-07-19 09:22:30.750 200 12591.88 159.43 54999.82 88888.00 2011-07-19 09:22:30.875 200 12591.88 159.43 54999.82 88888.00 2011-07-19 09:22:31.000 200 12591.85 159.43 54999.80 88888.00 2011-07-19 09:22:31.125 200 12591.88 159.45 54999.82 88888.00 2011-07-19 09:22:31.250 200 12591.77 159.40 54999.80 88888.00 2011-07-19 09:22:31.375 200 12591.75 159.38 54999.78 88888.00 2011-07-19 09:22:31.500 200 12591.88 159.43 54999.82 88888.00 2011-07-19 09:22:31.625 200 12591.92 159.43 54999.80 88888.00 2011-07-19 09:22:31.750 200 12591.88 159.40 54999.78 88888.00 2011-07-19 09:22:31.875 200 12591.85 159.38 54999.78 88888.00 2011-07-19 09:22:32.000 200 12591.88 159.40 54999.78 88888.00 2011-07-19 09:22:32.125 200 12591.85 159.38 54999.80 88888.00 2011-07-19 09:22:32.250 200 12591.85 159.35 54999.80 88888.00 2011-07-19 09:22:32.375 200 12592.00 159.38 54999.82 88888.00 2011-07-19 09:22:32.500 200 12592.00 159.40 54999.82 88888.00 2011-07-19 09:22:32.625 200 12591.95 159.38 54999.80 88888.00 2011-07-19 09:22:32.750 200 12592.00 159.38 54999.82 88888.00 2011-07-19 09:22:32.875 200 12592.05 159.35 54999.82 88888.00 2011-07-19 09:22:33.000 200 12592.08 159.35 54999.78 88888.00 2011-07-19 09:22:33.125 200 12592.08 159.35 54999.78 88888.00 2011-07-19 09:22:33.250 200 12592.00 159.35 54999.78 88888.00 2011-07-19 09:22:33.375 200 12591.98 159.35 54999.80 88888.00 2011-07-19 09:22:33.500 200 12591.98 159.35 54999.82 88888.00 2011-07-19 09:22:33.625 200 12591.98 159.35 54999.82 88888.00 2011-07-19 09:22:33.750 200 12591.98 159.35 54999.80 88888.00 2011-07-19 09:22:33.875 200 12591.98 159.32 54999.80 88888.00 2011-07-19 09:22:34.000 200 12591.95 159.35 54999.80 88888.00 2011-07-19 09:22:34.125 200 12591.98 159.38 54999.82 88888.00 2011-07-19 09:22:34.250 200 12591.98 159.35 54999.82 88888.00 2011-07-19 09:22:34.375 200 12591.98 159.38 54999.82 88888.00 2011-07-19 09:22:34.500 200 12591.98 159.38 54999.82 88888.00 2011-07-19 09:22:34.625 200 12591.98 159.32 54999.82 88888.00 2011-07-19 09:22:34.750 200 12592.05 159.32 54999.82 88888.00 2011-07-19 09:22:34.875 200 12592.08 159.32 54999.82 88888.00 2011-07-19 09:22:35.000 200 12592.05 159.30 54999.80 88888.00 2011-07-19 09:22:35.125 200 12592.02 159.35 54999.80 88888.00 2011-07-19 09:22:35.250 200 12592.00 159.32 54999.80 88888.00 2011-07-19 09:22:35.375 200 12591.98 159.30 54999.80 88888.00 2011-07-19 09:22:35.500 200 12591.95 159.28 54999.82 88888.00 2011-07-19 09:22:35.625 200 12592.00 159.30 54999.85 88888.00 2011-07-19 09:22:35.750 200 12592.05 159.28 54999.82 88888.00 2011-07-19 09:22:35.875 200 12592.08 159.25 54999.80 88888.00 2011-07-19 09:22:36.000 200 12592.12 159.28 54999.80 88888.00 2011-07-19 09:22:36.125 200 12592.10 159.28 54999.82 88888.00 2011-07-19 09:22:36.250 200 12592.02 159.28 54999.85 88888.00 2011-07-19 09:22:36.375 200 12592.02 159.28 54999.80 88888.00 2011-07-19 09:22:36.500 200 12592.05 159.30 54999.80 88888.00 2011-07-19 09:22:36.625 200 12592.02 159.30 54999.82 88888.00 2011-07-19 09:22:36.750 200 12592.00 159.30 54999.82 88888.00 2011-07-19 09:22:36.875 200 12592.00 159.28 54999.82 88888.00 2011-07-19 09:22:37.000 200 12592.02 159.28 54999.78 88888.00 2011-07-19 09:22:37.125 200 12592.02 159.25 54999.80 88888.00 2011-07-19 09:22:37.250 200 12592.05 159.25 54999.80 88888.00 2011-07-19 09:22:37.375 200 12592.10 159.30 54999.82 88888.00 2011-07-19 09:22:37.500 200 12592.10 159.28 54999.82 88888.00 2011-07-19 09:22:37.625 200 12592.08 159.25 54999.80 88888.00 2011-07-19 09:22:37.750 200 12592.08 159.28 54999.80 88888.00 2011-07-19 09:22:37.875 200 12592.10 159.25 54999.80 88888.00 2011-07-19 09:22:38.000 200 12592.20 159.22 54999.82 88888.00 2011-07-19 09:22:38.125 200 12592.23 159.22 54999.82 88888.00 2011-07-19 09:22:38.250 200 12592.12 159.22 54999.80 88888.00 2011-07-19 09:22:38.375 200 12592.15 159.22 54999.78 88888.00 2011-07-19 09:22:38.500 200 12592.20 159.25 54999.80 88888.00 2011-07-19 09:22:38.625 200 12592.20 159.25 54999.80 88888.00 2011-07-19 09:22:38.750 200 12592.17 159.25 54999.82 88888.00 2011-07-19 09:22:38.875 200 12592.17 159.22 54999.80 88888.00 2011-07-19 09:22:39.000 200 12592.20 159.20 54999.80 88888.00 2011-07-19 09:22:39.125 200 12592.20 159.22 54999.80 88888.00 2011-07-19 09:22:39.250 200 12592.17 159.22 54999.80 88888.00 2011-07-19 09:22:39.375 200 12592.17 159.20 54999.80 88888.00 2011-07-19 09:22:39.500 200 12592.20 159.22 54999.80 88888.00 2011-07-19 09:22:39.625 200 12592.27 159.22 54999.82 88888.00 2011-07-19 09:22:39.750 200 12592.30 159.22 54999.82 88888.00 2011-07-19 09:22:39.875 200 12592.25 159.22 54999.80 88888.00 2011-07-19 09:22:40.000 200 12592.27 159.20 54999.80 88888.00 2011-07-19 09:22:40.125 200 12592.33 159.22 54999.82 88888.00 2011-07-19 09:22:40.250 200 12592.33 159.22 54999.85 88888.00 2011-07-19 09:22:40.375 200 12592.33 159.20 54999.85 88888.00 2011-07-19 09:22:40.500 200 12592.33 159.15 54999.78 88888.00 2011-07-19 09:22:40.625 200 12592.38 159.18 54999.80 88888.00 2011-07-19 09:22:40.750 200 12592.40 159.20 54999.80 88888.00 2011-07-19 09:22:40.875 200 12592.40 159.18 54999.82 88888.00 2011-07-19 09:22:41.000 200 12592.35 159.18 54999.78 88888.00 2011-07-19 09:22:41.125 200 12592.33 159.18 54999.78 88888.00 2011-07-19 09:22:41.250 200 12592.25 159.15 54999.80 88888.00 2011-07-19 09:22:41.375 200 12592.25 159.18 54999.82 88888.00 2011-07-19 09:22:41.500 200 12592.23 159.18 54999.80 88888.00 2011-07-19 09:22:41.625 200 12592.20 159.18 54999.80 88888.00 2011-07-19 09:22:41.750 200 12592.23 159.15 54999.80 88888.00 2011-07-19 09:22:41.875 200 12592.30 159.15 54999.80 88888.00 2011-07-19 09:22:42.000 200 12592.35 159.12 54999.75 88888.00 2011-07-19 09:22:42.125 200 12592.30 159.15 54999.78 88888.00 2011-07-19 09:22:42.250 200 12592.23 159.12 54999.80 88888.00 2011-07-19 09:22:42.375 200 12592.25 159.12 54999.78 88888.00 2011-07-19 09:22:42.500 200 12592.35 159.15 54999.80 88888.00 2011-07-19 09:22:42.625 200 12592.40 159.15 54999.82 88888.00 2011-07-19 09:22:42.750 200 12592.42 159.15 54999.80 88888.00 2011-07-19 09:22:42.875 200 12592.40 159.15 54999.80 88888.00 2011-07-19 09:22:43.000 200 12592.40 159.10 54999.78 88888.00 2011-07-19 09:22:43.125 200 12592.40 159.05 54999.75 88888.00 2011-07-19 09:22:43.250 200 12592.42 159.07 54999.80 88888.00 2011-07-19 09:22:43.375 200 12592.48 159.12 54999.80 88888.00 2011-07-19 09:22:43.500 200 12592.52 159.12 54999.80 88888.00 2011-07-19 09:22:43.625 200 12592.45 159.07 54999.80 88888.00 2011-07-19 09:22:43.750 200 12592.38 159.10 54999.80 88888.00 2011-07-19 09:22:43.875 200 12592.40 159.07 54999.78 88888.00 2011-07-19 09:22:44.000 200 12592.42 159.05 54999.75 88888.00 2011-07-19 09:22:44.125 200 12592.40 159.05 54999.80 88888.00 2011-07-19 09:22:44.250 200 12592.33 159.05 54999.78 88888.00 2011-07-19 09:22:44.375 200 12592.35 159.03 54999.78 88888.00 2011-07-19 09:22:44.500 200 12592.42 159.05 54999.78 88888.00 2011-07-19 09:22:44.625 200 12592.45 159.03 54999.78 88888.00 2011-07-19 09:22:44.750 200 12592.42 159.00 54999.78 88888.00 2011-07-19 09:22:44.875 200 12592.45 159.03 54999.78 88888.00 2011-07-19 09:22:45.000 200 12592.50 159.03 54999.78 88888.00 2011-07-19 09:22:45.125 200 12592.52 159.03 54999.78 88888.00 2011-07-19 09:22:45.250 200 12592.48 159.00 54999.78 88888.00 2011-07-19 09:22:45.375 200 12592.50 159.00 54999.78 88888.00 2011-07-19 09:22:45.500 200 12592.48 159.00 54999.78 88888.00 2011-07-19 09:22:45.625 200 12592.42 158.97 54999.78 88888.00 2011-07-19 09:22:45.750 200 12592.40 158.95 54999.75 88888.00 2011-07-19 09:22:45.875 200 12592.45 158.97 54999.78 88888.00 2011-07-19 09:22:46.000 200 12592.52 159.00 54999.78 88888.00 2011-07-19 09:22:46.125 200 12592.52 158.97 54999.78 88888.00 2011-07-19 09:22:46.250 200 12592.50 158.97 54999.78 88888.00 2011-07-19 09:22:46.375 200 12592.55 158.97 54999.78 88888.00 2011-07-19 09:22:46.500 200 12592.60 158.97 54999.78 88888.00 2011-07-19 09:22:46.625 200 12592.62 158.95 54999.78 88888.00 2011-07-19 09:22:46.750 200 12592.65 158.97 54999.80 88888.00 2011-07-19 09:22:46.875 200 12592.62 159.00 54999.78 88888.00 2011-07-19 09:22:47.000 200 12592.65 159.00 54999.75 88888.00 2011-07-19 09:22:47.125 200 12592.62 158.95 54999.78 88888.00 2011-07-19 09:22:47.250 200 12592.60 158.97 54999.78 88888.00 2011-07-19 09:22:47.375 200 12592.62 158.97 54999.78 88888.00 2011-07-19 09:22:47.500 200 12592.60 158.97 54999.78 88888.00 2011-07-19 09:22:47.625 200 12592.55 158.95 54999.78 88888.00 2011-07-19 09:22:47.750 200 12592.60 158.95 54999.75 88888.00 2011-07-19 09:22:47.875 200 12592.65 158.93 54999.75 88888.00 2011-07-19 09:22:48.000 200 12592.65 158.93 54999.75 88888.00 2011-07-19 09:22:48.125 200 12592.67 158.95 54999.75 88888.00 2011-07-19 09:22:48.250 200 12592.65 158.93 54999.75 88888.00 2011-07-19 09:22:48.375 200 12592.70 158.93 54999.75 88888.00 2011-07-19 09:22:48.500 200 12592.73 158.93 54999.75 88888.00 2011-07-19 09:22:48.625 200 12592.75 158.93 54999.75 88888.00 2011-07-19 09:22:48.750 200 12592.73 158.93 54999.72 88888.00 2011-07-19 09:22:48.875 200 12592.67 158.88 54999.72 88888.00 2011-07-19 09:22:49.000 200 12592.70 158.90 54999.72 88888.00 2011-07-19 09:22:49.125 200 12592.73 158.95 54999.78 88888.00 2011-07-19 09:22:49.250 200 12592.67 158.93 54999.80 88888.00 2011-07-19 09:22:49.375 200 12592.75 158.90 54999.78 88888.00 2011-07-19 09:22:49.500 200 12592.77 158.90 54999.78 88888.00 2011-07-19 09:22:49.625 200 12592.77 158.90 54999.72 88888.00 2011-07-19 09:22:49.750 200 12592.73 158.90 54999.75 88888.00 2011-07-19 09:22:49.875 200 12592.73 158.88 54999.75 88888.00 2011-07-19 09:22:50.000 200 12592.75 158.88 54999.70 88888.00 2011-07-19 09:22:50.125 200 12592.80 158.85 54999.72 88888.00 2011-07-19 09:22:50.250 200 12592.75 158.85 54999.72 88888.00 2011-07-19 09:22:50.375 200 12592.80 158.85 54999.72 88888.00 2011-07-19 09:22:50.500 200 12592.83 158.88 54999.75 88888.00 2011-07-19 09:22:50.625 200 12592.83 158.88 54999.75 88888.00 2011-07-19 09:22:50.750 200 12592.80 158.88 54999.70 88888.00 2011-07-19 09:22:50.875 200 12592.83 158.90 54999.72 88888.00 2011-07-19 09:22:51.000 200 12592.85 158.85 54999.72 88888.00 2011-07-19 09:22:51.125 200 12592.77 158.88 54999.72 88888.00 2011-07-19 09:22:51.250 200 12592.75 158.88 54999.72 88888.00 2011-07-19 09:22:51.375 200 12592.75 158.85 54999.70 88888.00 2011-07-19 09:22:51.500 200 12592.77 158.82 54999.70 88888.00 2011-07-19 09:22:51.625 200 12592.77 158.80 54999.70 88888.00 2011-07-19 09:22:51.750 200 12592.75 158.82 54999.70 88888.00 2011-07-19 09:22:51.875 200 12592.70 158.85 54999.72 88888.00 2011-07-19 09:22:52.000 200 12592.75 158.82 54999.70 88888.00 2011-07-19 09:22:52.125 200 12592.80 158.82 54999.72 88888.00 2011-07-19 09:22:52.250 200 12592.75 158.80 54999.72 88888.00 2011-07-19 09:22:52.375 200 12592.77 158.80 54999.72 88888.00 2011-07-19 09:22:52.500 200 12592.77 158.80 54999.72 88888.00 2011-07-19 09:22:52.625 200 12592.75 158.80 54999.75 88888.00 2011-07-19 09:22:52.750 200 12592.77 158.80 54999.75 88888.00 2011-07-19 09:22:52.875 200 12592.77 158.78 54999.70 88888.00 2011-07-19 09:22:53.000 200 12592.75 158.78 54999.70 88888.00 2011-07-19 09:22:53.125 200 12592.80 158.78 54999.72 88888.00 2011-07-19 09:22:53.250 200 12592.77 158.75 54999.75 88888.00 2011-07-19 09:22:53.375 200 12592.80 158.78 54999.72 88888.00 2011-07-19 09:22:53.500 200 12592.80 158.78 54999.70 88888.00 2011-07-19 09:22:53.625 200 12592.77 158.78 54999.70 88888.00 2011-07-19 09:22:53.750 200 12592.77 158.78 54999.72 88888.00 2011-07-19 09:22:53.875 200 12592.83 158.80 54999.72 88888.00 2011-07-19 09:22:54.000 200 12592.83 158.78 54999.70 88888.00 2011-07-19 09:22:54.125 200 12592.83 158.78 54999.68 88888.00 2011-07-19 09:22:54.250 200 12592.77 158.75 54999.70 88888.00 2011-07-19 09:22:54.375 200 12592.77 158.75 54999.70 88888.00 2011-07-19 09:22:54.500 200 12592.77 158.78 54999.70 88888.00 2011-07-19 09:22:54.625 200 12592.83 158.78 54999.68 88888.00 2011-07-19 09:22:54.750 200 12592.73 158.75 54999.68 88888.00 2011-07-19 09:22:54.875 200 12592.73 158.78 54999.70 88888.00 2011-07-19 09:22:55.000 200 12592.75 158.75 54999.70 88888.00 2011-07-19 09:22:55.125 200 12592.75 158.75 54999.70 88888.00 2011-07-19 09:22:55.250 200 12592.73 158.72 54999.72 88888.00 2011-07-19 09:22:55.375 200 12592.75 158.72 54999.70 88888.00 2011-07-19 09:22:55.500 200 12592.80 158.72 54999.70 88888.00 2011-07-19 09:22:55.625 200 12592.85 158.72 54999.70 88888.00 2011-07-19 09:22:55.750 200 12592.83 158.72 54999.72 88888.00 2011-07-19 09:22:55.875 200 12592.80 158.70 54999.70 88888.00 2011-07-19 09:22:56.000 200 12592.80 158.72 54999.68 88888.00 2011-07-19 09:22:56.125 200 12592.83 158.72 54999.70 88888.00 2011-07-19 09:22:56.250 200 12592.83 158.72 54999.70 88888.00 2011-07-19 09:22:56.375 200 12592.85 158.72 54999.70 88888.00 2011-07-19 09:22:56.500 200 12592.80 158.72 54999.68 88888.00 2011-07-19 09:22:56.625 200 12592.77 158.70 54999.65 88888.00 2011-07-19 09:22:56.750 200 12592.75 158.68 54999.65 88888.00 2011-07-19 09:22:56.875 200 12592.73 158.72 54999.65 88888.00 2011-07-19 09:22:57.000 200 12592.73 158.68 54999.65 88888.00 2011-07-19 09:22:57.125 200 12592.75 158.68 54999.65 88888.00 2011-07-19 09:22:57.250 200 12592.75 158.68 54999.65 88888.00 2011-07-19 09:22:57.375 200 12592.77 158.70 54999.68 88888.00 2011-07-19 09:22:57.500 200 12592.77 158.68 54999.68 88888.00 2011-07-19 09:22:57.625 200 12592.80 158.65 54999.70 88888.00 2011-07-19 09:22:57.750 200 12592.77 158.65 54999.70 88888.00 2011-07-19 09:22:57.875 200 12592.73 158.62 54999.68 88888.00 2011-07-19 09:22:58.000 200 12592.73 158.60 54999.65 88888.00 2011-07-19 09:22:58.125 200 12592.77 158.60 54999.68 88888.00 2011-07-19 09:22:58.250 200 12592.75 158.60 54999.68 88888.00 2011-07-19 09:22:58.375 200 12592.75 158.60 54999.65 88888.00 2011-07-19 09:22:58.500 200 12592.70 158.60 54999.65 88888.00 2011-07-19 09:22:58.625 200 12592.73 158.60 54999.68 88888.00 2011-07-19 09:22:58.750 200 12592.77 158.60 54999.68 88888.00 2011-07-19 09:22:58.875 200 12592.83 158.57 54999.68 88888.00 2011-07-19 09:22:59.000 200 12592.83 158.57 54999.68 88888.00 2011-07-19 09:22:59.125 200 12592.85 158.55 54999.68 88888.00 2011-07-19 09:22:59.250 200 12592.85 158.50 54999.65 88888.00 2011-07-19 09:22:59.375 200 12592.88 158.55 54999.65 88888.00 2011-07-19 09:22:59.500 200 12592.83 158.57 54999.68 88888.00 2011-07-19 09:22:59.625 200 12592.85 158.60 54999.68 88888.00 2011-07-19 09:22:59.750 200 12592.88 158.55 54999.65 88888.00 2011-07-19 09:22:59.875 200 12592.85 158.53 54999.62 88888.00 2011-07-19 09:23:00.000 200 12592.83 158.50 54999.62 88888.00 2011-07-19 09:23:00.125 200 12592.85 158.50 54999.65 88888.00 2011-07-19 09:23:00.250 200 12592.83 158.47 54999.68 88888.00 2011-07-19 09:23:00.375 200 12592.80 158.50 54999.62 88888.00 2011-07-19 09:23:00.500 200 12592.80 158.53 54999.68 88888.00 2011-07-19 09:23:00.625 200 12592.80 158.50 54999.65 88888.00 2011-07-19 09:23:00.750 200 12592.77 158.47 54999.65 88888.00 2011-07-19 09:23:00.875 200 12592.80 158.47 54999.62 88888.00 2011-07-19 09:23:01.000 200 12592.83 158.47 54999.62 88888.00 2011-07-19 09:23:01.125 200 12592.85 158.45 54999.65 88888.00 2011-07-19 09:23:01.250 200 12592.80 158.43 54999.65 88888.00 2011-07-19 09:23:01.375 200 12592.83 158.45 54999.65 88888.00 2011-07-19 09:23:01.500 200 12592.83 158.45 54999.60 88888.00 2011-07-19 09:23:01.625 200 12592.83 158.43 54999.62 88888.00 2011-07-19 09:23:01.750 200 12592.75 158.43 54999.65 88888.00 2011-07-19 09:23:01.875 200 12592.75 158.43 54999.65 88888.00 2011-07-19 09:23:02.000 200 12592.75 158.43 54999.62 88888.00 2011-07-19 09:23:02.125 200 12592.77 158.45 54999.65 88888.00 2011-07-19 09:23:02.250 200 12592.77 158.45 54999.62 88888.00 2011-07-19 09:23:02.375 200 12592.83 158.43 54999.65 88888.00 2011-07-19 09:23:02.500 200 12592.75 158.45 54999.65 88888.00 2011-07-19 09:23:02.625 200 12592.77 158.47 54999.65 88888.00 2011-07-19 09:23:02.750 200 12592.85 158.43 54999.62 88888.00 2011-07-19 09:23:02.875 200 12592.80 158.43 54999.65 88888.00 2011-07-19 09:23:03.000 200 12592.80 158.43 54999.62 88888.00 2011-07-19 09:23:03.125 200 12592.80 158.45 54999.62 88888.00 2011-07-19 09:23:03.250 200 12592.83 158.47 54999.65 88888.00 2011-07-19 09:23:03.375 200 12592.88 158.47 54999.65 88888.00 2011-07-19 09:23:03.500 200 12592.85 158.45 54999.65 88888.00 2011-07-19 09:23:03.625 200 12592.80 158.43 54999.62 88888.00 2011-07-19 09:23:03.750 200 12592.77 158.40 54999.65 88888.00 2011-07-19 09:23:03.875 200 12592.77 158.40 54999.65 88888.00 2011-07-19 09:23:04.000 200 12592.85 158.40 54999.62 88888.00 2011-07-19 09:23:04.125 200 12592.85 158.38 54999.65 88888.00 2011-07-19 09:23:04.250 200 12592.77 158.35 54999.65 88888.00 2011-07-19 09:23:04.375 200 12592.77 158.35 54999.68 88888.00 2011-07-19 09:23:04.500 200 12592.80 158.38 54999.68 88888.00 2011-07-19 09:23:04.625 200 12592.85 158.40 54999.68 88888.00 2011-07-19 09:23:04.750 200 12592.88 158.35 54999.65 88888.00 2011-07-19 09:23:04.875 200 12592.83 158.35 54999.62 88888.00 2011-07-19 09:23:05.000 200 12592.85 158.32 54999.62 88888.00 2011-07-19 09:23:05.125 200 12592.83 158.32 54999.60 88888.00 2011-07-19 09:23:05.250 200 12592.77 158.28 54999.60 88888.00 2011-07-19 09:23:05.375 200 12592.83 158.28 54999.57 88888.00 2011-07-19 09:23:05.500 200 12592.90 158.30 54999.57 88888.00 2011-07-19 09:23:05.625 200 12592.95 158.30 54999.55 88888.00 2011-07-19 09:23:05.750 200 12592.95 158.30 54999.57 88888.00 2011-07-19 09:23:05.875 200 12592.90 158.30 54999.57 88888.00 2011-07-19 09:23:06.000 200 12592.90 158.30 54999.55 88888.00 2011-07-19 09:23:06.125 200 12592.92 158.30 54999.57 88888.00 2011-07-19 09:23:06.250 200 12592.92 158.25 54999.57 88888.00 2011-07-19 09:23:06.375 200 12592.95 158.28 54999.55 88888.00 2011-07-19 09:23:06.500 200 12592.90 158.25 54999.55 88888.00 2011-07-19 09:23:06.625 200 12592.88 158.22 54999.57 88888.00 2011-07-19 09:23:06.750 200 12592.88 158.25 54999.55 88888.00 2011-07-19 09:23:06.875 200 12592.90 158.28 54999.53 88888.00 2011-07-19 09:23:07.000 200 12592.88 158.28 54999.55 88888.00 2011-07-19 09:23:07.125 200 12592.92 158.28 54999.53 88888.00 2011-07-19 09:23:07.250 200 12592.95 158.22 54999.53 88888.00 2011-07-19 09:23:07.375 200 12593.00 158.22 54999.57 88888.00 2011-07-19 09:23:07.500 200 12592.98 158.20 54999.55 88888.00 2011-07-19 09:23:07.625 200 12593.00 158.22 54999.55 88888.00 2011-07-19 09:23:07.750 200 12592.95 158.22 54999.55 88888.00 2011-07-19 09:23:07.875 200 12592.92 158.18 54999.53 88888.00 2011-07-19 09:23:08.000 200 12592.95 158.18 54999.53 88888.00 2011-07-19 09:23:08.125 200 12592.95 158.20 54999.53 88888.00 2011-07-19 09:23:08.250 200 12592.98 158.22 54999.53 88888.00 2011-07-19 09:23:08.375 200 12593.00 158.18 54999.50 88888.00 2011-07-19 09:23:08.500 200 12592.95 158.12 54999.47 88888.00 2011-07-19 09:23:08.625 200 12592.95 158.15 54999.50 88888.00 2011-07-19 09:23:08.750 200 12593.00 158.18 54999.50 88888.00 2011-07-19 09:23:08.875 200 12593.10 158.18 54999.47 88888.00 2011-07-19 09:23:09.000 200 12593.12 158.15 54999.47 88888.00 2011-07-19 09:23:09.125 200 12593.10 158.12 54999.47 88888.00 2011-07-19 09:23:09.250 200 12593.05 158.12 54999.47 88888.00 2011-07-19 09:23:09.375 200 12593.08 158.18 54999.53 88888.00 2011-07-19 09:23:09.500 200 12593.05 158.15 54999.50 88888.00 2011-07-19 09:23:09.625 200 12593.05 158.12 54999.47 88888.00 2011-07-19 09:23:09.750 200 12593.08 158.10 54999.47 88888.00 2011-07-19 09:23:09.875 200 12593.08 158.10 54999.47 88888.00 2011-07-19 09:23:10.000 200 12593.10 158.07 54999.47 88888.00 2011-07-19 09:23:10.125 200 12593.15 158.07 54999.47 88888.00 2011-07-19 09:23:10.250 200 12593.15 158.07 54999.45 88888.00 2011-07-19 09:23:10.375 200 12593.15 158.07 54999.45 88888.00 2011-07-19 09:23:10.500 200 12593.08 158.07 54999.45 88888.00 2011-07-19 09:23:10.625 200 12593.10 158.05 54999.43 88888.00 2011-07-19 09:23:10.750 200 12593.17 158.05 54999.43 88888.00 2011-07-19 09:23:10.875 200 12593.23 157.97 54999.43 88888.00 2011-07-19 09:23:11.000 200 12593.25 157.95 54999.43 88888.00 2011-07-19 09:23:11.125 200 12593.25 157.97 54999.45 88888.00 2011-07-19 09:23:11.250 200 12593.23 158.00 54999.43 88888.00 2011-07-19 09:23:11.375 200 12593.20 157.97 54999.43 88888.00 2011-07-19 09:23:11.500 200 12593.15 157.97 54999.43 88888.00 2011-07-19 09:23:11.625 200 12593.17 157.95 54999.45 88888.00 2011-07-19 09:23:11.750 200 12593.12 157.93 54999.43 88888.00 2011-07-19 09:23:11.875 200 12593.15 157.95 54999.45 88888.00 2011-07-19 09:23:12.000 200 12593.17 157.95 54999.43 88888.00 2011-07-19 09:23:12.125 200 12593.20 157.95 54999.43 88888.00 2011-07-19 09:23:12.250 200 12593.17 157.93 54999.43 88888.00 2011-07-19 09:23:12.375 200 12593.23 157.93 54999.43 88888.00 2011-07-19 09:23:12.500 200 12593.27 157.93 54999.43 88888.00 2011-07-19 09:23:12.625 200 12593.30 157.93 54999.43 88888.00 2011-07-19 09:23:12.750 200 12593.23 157.93 54999.43 88888.00 2011-07-19 09:23:12.875 200 12593.15 157.90 54999.43 88888.00 2011-07-19 09:23:13.000 200 12593.17 157.90 54999.40 88888.00 2011-07-19 09:23:13.125 200 12593.20 157.90 54999.43 88888.00 2011-07-19 09:23:13.250 200 12593.17 157.88 54999.43 88888.00 2011-07-19 09:23:13.375 200 12593.12 157.88 54999.43 88888.00 2011-07-19 09:23:13.500 200 12593.12 157.85 54999.40 88888.00 2011-07-19 09:23:13.625 200 12593.12 157.82 54999.40 88888.00 2011-07-19 09:23:13.750 200 12593.15 157.82 54999.43 88888.00 2011-07-19 09:23:13.875 200 12593.20 157.82 54999.43 88888.00 2011-07-19 09:23:14.000 200 12593.20 157.80 54999.43 88888.00 2011-07-19 09:23:14.125 200 12593.12 157.78 54999.40 88888.00 2011-07-19 09:23:14.250 200 12593.10 157.78 54999.40 88888.00 2011-07-19 09:23:14.375 200 12593.15 157.78 54999.40 88888.00 2011-07-19 09:23:14.500 200 12593.17 157.78 54999.38 88888.00 2011-07-19 09:23:14.625 200 12593.17 157.80 54999.40 88888.00 2011-07-19 09:23:14.750 200 12593.17 157.78 54999.35 88888.00 2011-07-19 09:23:14.875 200 12593.23 157.75 54999.38 88888.00 2011-07-19 09:23:15.000 200 12593.25 157.70 54999.38 88888.00 2011-07-19 09:23:15.125 200 12593.23 157.72 54999.38 88888.00 2011-07-19 09:23:15.250 200 12593.17 157.70 54999.38 88888.00 2011-07-19 09:23:15.375 200 12593.23 157.72 54999.38 88888.00 2011-07-19 09:23:15.500 200 12593.27 157.72 54999.35 88888.00 2011-07-19 09:23:15.625 200 12593.30 157.72 54999.35 88888.00 2011-07-19 09:23:15.750 200 12593.33 157.65 54999.32 88888.00 2011-07-19 09:23:15.875 200 12593.27 157.62 54999.30 88888.00 2011-07-19 09:23:16.000 200 12593.25 157.62 54999.32 88888.00 2011-07-19 09:23:16.125 200 12593.25 157.62 54999.32 88888.00 2011-07-19 09:23:16.250 200 12593.17 157.60 54999.32 88888.00 2011-07-19 09:23:16.375 200 12593.20 157.65 54999.38 88888.00 2011-07-19 09:23:16.500 200 12593.17 157.62 54999.35 88888.00 2011-07-19 09:23:16.625 200 12593.23 157.60 54999.35 88888.00 2011-07-19 09:23:16.750 200 12593.25 157.57 54999.35 88888.00 2011-07-19 09:23:16.875 200 12593.23 157.60 54999.38 88888.00 2011-07-19 09:23:17.000 200 12593.17 157.60 54999.35 88888.00 2011-07-19 09:23:17.125 200 12593.20 157.55 54999.32 88888.00 2011-07-19 09:23:17.250 200 12593.23 157.53 54999.30 88888.00 2011-07-19 09:23:17.375 200 12593.30 157.53 54999.30 88888.00 2011-07-19 09:23:17.500 200 12593.23 157.55 54999.30 88888.00 2011-07-19 09:23:17.625 200 12593.20 157.55 54999.32 88888.00 2011-07-19 09:23:17.750 200 12593.20 157.53 54999.32 88888.00 2011-07-19 09:23:17.875 200 12593.20 157.50 54999.32 88888.00 2011-07-19 09:23:18.000 200 12593.20 157.50 54999.30 88888.00 2011-07-19 09:23:18.125 200 12593.27 157.47 54999.30 88888.00 2011-07-19 09:23:18.250 200 12593.27 157.43 54999.28 88888.00 2011-07-19 09:23:18.375 200 12593.30 157.40 54999.28 88888.00 2011-07-19 09:23:18.500 200 12593.23 157.45 54999.35 88888.00 2011-07-19 09:23:18.625 200 12593.23 157.47 54999.35 88888.00 2011-07-19 09:23:18.750 200 12593.23 157.50 54999.38 88888.00 2011-07-19 09:23:18.875 200 12593.20 157.47 54999.38 88888.00 2011-07-19 09:23:19.000 200 12593.23 157.45 54999.35 88888.00 2011-07-19 09:23:19.125 200 12593.20 157.45 54999.38 88888.00 2011-07-19 09:23:19.250 200 12593.12 157.43 54999.40 88888.00 2011-07-19 09:23:19.375 200 12593.17 157.45 54999.40 88888.00 2011-07-19 09:23:19.500 200 12593.23 157.43 54999.35 88888.00 2011-07-19 09:23:19.625 200 12593.23 157.43 54999.32 88888.00 2011-07-19 09:23:19.750 200 12593.25 157.35 54999.30 88888.00 2011-07-19 09:23:19.875 200 12593.20 157.32 54999.32 88888.00 2011-07-19 09:23:20.000 200 12593.23 157.32 54999.35 88888.00 2011-07-19 09:23:20.125 200 12593.20 157.32 54999.32 88888.00 2011-07-19 09:23:20.250 200 12593.17 157.32 54999.32 88888.00 2011-07-19 09:23:20.375 200 12593.20 157.30 54999.35 88888.00 2011-07-19 09:23:20.500 200 12593.15 157.30 54999.32 88888.00 2011-07-19 09:23:20.625 200 12593.17 157.28 54999.32 88888.00 2011-07-19 09:23:20.750 200 12593.17 157.28 54999.32 88888.00 2011-07-19 09:23:20.875 200 12593.17 157.28 54999.30 88888.00 2011-07-19 09:23:21.000 200 12593.23 157.22 54999.30 88888.00 2011-07-19 09:23:21.125 200 12593.27 157.20 54999.30 88888.00 2011-07-19 09:23:21.250 200 12593.23 157.20 54999.30 88888.00 2011-07-19 09:23:21.375 200 12593.23 157.25 54999.32 88888.00 2011-07-19 09:23:21.500 200 12593.17 157.22 54999.28 88888.00 2011-07-19 09:23:21.625 200 12593.17 157.20 54999.30 88888.00 2011-07-19 09:23:21.750 200 12593.17 157.20 54999.28 88888.00 2011-07-19 09:23:21.875 200 12593.15 157.18 54999.28 88888.00 2011-07-19 09:23:22.000 200 12593.15 157.18 54999.28 88888.00 2011-07-19 09:23:22.125 200 12593.12 157.18 54999.30 88888.00 2011-07-19 09:23:22.250 200 12593.05 157.15 54999.28 88888.00 2011-07-19 09:23:22.375 200 12593.10 157.15 54999.28 88888.00 2011-07-19 09:23:22.500 200 12593.12 157.15 54999.30 88888.00 2011-07-19 09:23:22.625 200 12593.10 157.15 54999.32 88888.00 2011-07-19 09:23:22.750 200 12593.05 157.15 54999.30 88888.00 2011-07-19 09:23:22.875 200 12593.10 157.15 54999.32 88888.00 2011-07-19 09:23:23.000 200 12593.08 157.10 54999.30 88888.00 2011-07-19 09:23:23.125 200 12593.08 157.07 54999.30 88888.00 2011-07-19 09:23:23.250 200 12593.08 157.07 54999.30 88888.00 2011-07-19 09:23:23.375 200 12593.08 157.10 54999.30 88888.00 2011-07-19 09:23:23.500 200 12593.08 157.07 54999.30 88888.00 2011-07-19 09:23:23.625 200 12593.10 157.05 54999.30 88888.00 2011-07-19 09:23:23.750 200 12593.15 157.05 54999.28 88888.00 2011-07-19 09:23:23.875 200 12593.15 157.05 54999.28 88888.00 2011-07-19 09:23:24.000 200 12593.08 157.07 54999.28 88888.00 2011-07-19 09:23:24.125 200 12593.02 157.05 54999.28 88888.00 2011-07-19 09:23:24.250 200 12592.95 157.05 54999.25 88888.00 2011-07-19 09:23:24.375 200 12592.95 157.05 54999.28 88888.00 2011-07-19 09:23:24.500 200 12592.95 157.05 54999.25 88888.00 2011-07-19 09:23:24.625 200 12592.95 157.03 54999.25 88888.00 2011-07-19 09:23:24.750 200 12592.95 157.03 54999.25 88888.00 2011-07-19 09:23:24.875 200 12593.00 157.03 54999.25 88888.00 2011-07-19 09:23:25.000 200 12593.02 157.03 54999.25 88888.00 2011-07-19 09:23:25.125 200 12592.95 157.03 54999.28 88888.00 2011-07-19 09:23:25.250 200 12592.88 157.03 54999.28 88888.00 2011-07-19 09:23:25.375 200 12592.88 157.03 54999.28 88888.00 2011-07-19 09:23:25.500 200 12592.85 157.00 54999.28 88888.00 2011-07-19 09:23:25.625 200 12592.92 156.95 54999.25 88888.00 2011-07-19 09:23:25.750 200 12592.92 156.97 54999.25 88888.00 2011-07-19 09:23:25.875 200 12592.98 157.00 54999.28 88888.00 2011-07-19 09:23:26.000 200 12593.00 156.97 54999.25 88888.00 2011-07-19 09:23:26.125 200 12593.00 156.95 54999.28 88888.00 2011-07-19 09:23:26.250 200 12592.92 156.95 54999.25 88888.00 2011-07-19 09:23:26.375 200 12592.90 156.95 54999.25 88888.00 2011-07-19 09:23:26.500 200 12592.88 156.97 54999.25 88888.00 2011-07-19 09:23:26.625 200 12592.90 156.95 54999.28 88888.00 2011-07-19 09:23:26.750 200 12592.90 156.95 54999.28 88888.00 2011-07-19 09:23:26.875 200 12592.85 156.93 54999.25 88888.00 2011-07-19 09:23:27.000 200 12592.80 156.93 54999.25 88888.00 2011-07-19 09:23:27.125 200 12592.83 156.95 54999.25 88888.00 2011-07-19 09:23:27.250 200 12592.85 156.95 54999.25 88888.00 2011-07-19 09:23:27.375 200 12592.85 156.97 54999.25 88888.00 2011-07-19 09:23:27.500 200 12592.88 156.95 54999.25 88888.00 2011-07-19 09:23:27.625 200 12592.85 156.95 54999.22 88888.00 2011-07-19 09:23:27.750 200 12592.88 156.95 54999.22 88888.00 2011-07-19 09:23:27.875 200 12592.83 156.93 54999.22 88888.00 2011-07-19 09:23:28.000 200 12592.83 156.93 54999.22 88888.00 2011-07-19 09:23:28.125 200 12592.83 156.95 54999.22 88888.00 2011-07-19 09:23:28.250 200 12592.75 156.90 54999.25 88888.00 2011-07-19 09:23:28.375 200 12592.75 156.93 54999.25 88888.00 2011-07-19 09:23:28.500 200 12592.75 156.95 54999.25 88888.00 2011-07-19 09:23:28.625 200 12592.75 156.95 54999.22 88888.00 2011-07-19 09:23:28.750 200 12592.77 156.93 54999.22 88888.00 2011-07-19 09:23:28.875 200 12592.77 156.90 54999.22 88888.00 2011-07-19 09:23:29.000 200 12592.80 156.90 54999.22 88888.00 2011-07-19 09:23:29.125 200 12592.83 156.93 54999.25 88888.00 2011-07-19 09:23:29.250 200 12592.77 156.90 54999.25 88888.00 2011-07-19 09:23:29.375 200 12592.75 156.88 54999.22 88888.00 2011-07-19 09:23:29.500 200 12592.73 156.88 54999.22 88888.00 2011-07-19 09:23:29.625 200 12592.73 156.88 54999.22 88888.00 2011-07-19 09:23:29.750 200 12592.73 156.88 54999.22 88888.00 2011-07-19 09:23:29.875 200 12592.73 156.88 54999.22 88888.00 2011-07-19 09:23:30.000 200 12592.75 156.88 54999.22 88888.00 2011-07-19 09:23:30.125 200 12592.80 156.85 54999.20 88888.00 2011-07-19 09:23:30.250 200 12592.75 156.85 54999.18 88888.00 2011-07-19 09:23:30.375 200 12592.70 156.82 54999.18 88888.00 2011-07-19 09:23:30.500 200 12592.75 156.85 54999.18 88888.00 2011-07-19 09:23:30.625 200 12592.75 156.85 54999.18 88888.00 2011-07-19 09:23:30.750 200 12592.73 156.85 54999.20 88888.00 2011-07-19 09:23:30.875 200 12592.67 156.85 54999.18 88888.00 2011-07-19 09:23:31.000 200 12592.70 156.82 54999.18 88888.00 2011-07-19 09:23:31.125 200 12592.73 156.85 54999.20 88888.00 2011-07-19 09:23:31.250 200 12592.67 156.85 54999.20 88888.00 2011-07-19 09:23:31.375 200 12592.70 156.85 54999.18 88888.00 2011-07-19 09:23:31.500 200 12592.70 156.82 54999.18 88888.00 2011-07-19 09:23:31.625 200 12592.67 156.85 54999.18 88888.00 2011-07-19 09:23:31.750 200 12592.67 156.85 54999.18 88888.00 2011-07-19 09:23:31.875 200 12592.70 156.82 54999.18 88888.00 2011-07-19 09:23:32.000 200 12592.62 156.80 54999.18 88888.00 2011-07-19 09:23:32.125 200 12592.60 156.80 54999.18 88888.00 2011-07-19 09:23:32.250 200 12592.62 156.85 54999.18 88888.00 2011-07-19 09:23:32.375 200 12592.65 156.88 54999.18 88888.00 2011-07-19 09:23:32.500 200 12592.62 156.85 54999.18 88888.00 2011-07-19 09:23:32.625 200 12592.65 156.82 54999.15 88888.00 2011-07-19 09:23:32.750 200 12592.67 156.80 54999.15 88888.00 2011-07-19 09:23:32.875 200 12592.65 156.80 54999.12 88888.00 2011-07-19 09:23:33.000 200 12592.67 156.80 54999.15 88888.00 2011-07-19 09:23:33.125 200 12592.73 156.82 54999.18 88888.00 2011-07-19 09:23:33.250 200 12592.75 156.80 54999.18 88888.00 2011-07-19 09:23:33.375 200 12592.70 156.80 54999.15 88888.00 2011-07-19 09:23:33.500 200 12592.65 156.80 54999.15 88888.00 2011-07-19 09:23:33.625 200 12592.65 156.80 54999.15 88888.00 2011-07-19 09:23:33.750 200 12592.62 156.78 54999.15 88888.00 2011-07-19 09:23:33.875 200 12592.62 156.80 54999.15 88888.00 2011-07-19 09:23:34.000 200 12592.62 156.80 54999.15 88888.00 2011-07-19 09:23:34.125 200 12592.60 156.78 54999.12 88888.00 2011-07-19 09:23:34.250 200 12592.60 156.78 54999.15 88888.00 2011-07-19 09:23:34.375 200 12592.62 156.78 54999.18 88888.00 2011-07-19 09:23:34.500 200 12592.58 156.80 54999.15 88888.00 2011-07-19 09:23:34.625 200 12592.65 156.80 54999.18 88888.00 2011-07-19 09:23:34.750 200 12592.70 156.80 54999.15 88888.00 2011-07-19 09:23:34.875 200 12592.70 156.75 54999.15 88888.00 2011-07-19 09:23:35.000 200 12592.67 156.78 54999.12 88888.00 2011-07-19 09:23:35.125 200 12592.67 156.78 54999.12 88888.00 2011-07-19 09:23:35.250 200 12592.60 156.78 54999.12 88888.00 2011-07-19 09:23:35.375 200 12592.60 156.80 54999.12 88888.00 2011-07-19 09:23:35.500 200 12592.60 156.80 54999.12 88888.00 2011-07-19 09:23:35.625 200 12592.65 156.80 54999.10 88888.00 2011-07-19 09:23:35.750 200 12592.67 156.78 54999.12 88888.00 2011-07-19 09:23:35.875 200 12592.70 156.75 54999.10 88888.00 2011-07-19 09:23:36.000 200 12592.65 156.78 54999.10 88888.00 2011-07-19 09:23:36.125 200 12592.62 156.78 54999.12 88888.00 2011-07-19 09:23:36.250 200 12592.60 156.75 54999.12 88888.00 2011-07-19 09:23:36.375 200 12592.65 156.75 54999.10 88888.00 2011-07-19 09:23:36.500 200 12592.60 156.78 54999.10 88888.00 2011-07-19 09:23:36.625 200 12592.58 156.78 54999.10 88888.00 2011-07-19 09:23:36.750 200 12592.52 156.80 54999.10 88888.00 2011-07-19 09:23:36.875 200 12592.52 156.78 54999.10 88888.00 2011-07-19 09:23:37.000 200 12592.58 156.78 54999.07 88888.00 2011-07-19 09:23:37.125 200 12592.58 156.78 54999.07 88888.00 2011-07-19 09:23:37.250 200 12592.50 156.72 54999.07 88888.00 2011-07-19 09:23:37.375 200 12592.45 156.72 54999.07 88888.00 2011-07-19 09:23:37.500 200 12592.45 156.72 54999.10 88888.00 2011-07-19 09:23:37.625 200 12592.50 156.78 54999.10 88888.00 2011-07-19 09:23:37.750 200 12592.48 156.80 54999.10 88888.00 2011-07-19 09:23:37.875 200 12592.42 156.78 54999.07 88888.00 2011-07-19 09:23:38.000 200 12592.42 156.78 54999.05 88888.00 2011-07-19 09:23:38.125 200 12592.45 156.78 54999.05 88888.00 2011-07-19 09:23:38.250 200 12592.50 156.78 54999.07 88888.00 2011-07-19 09:23:38.375 200 12592.52 156.75 54999.07 88888.00 2011-07-19 09:23:38.500 200 12592.50 156.72 54999.07 88888.00 2011-07-19 09:23:38.625 200 12592.50 156.72 54999.05 88888.00 2011-07-19 09:23:38.750 200 12592.50 156.75 54999.07 88888.00 2011-07-19 09:23:38.875 200 12592.48 156.75 54999.07 88888.00 2011-07-19 09:23:39.000 200 12592.40 156.75 54999.03 88888.00 2011-07-19 09:23:39.125 200 12592.38 156.75 54999.03 88888.00 2011-07-19 09:23:39.250 200 12592.38 156.78 54999.03 88888.00 2011-07-19 09:23:39.375 200 12592.45 156.78 54999.03 88888.00 2011-07-19 09:23:39.500 200 12592.50 156.80 54999.05 88888.00 2011-07-19 09:23:39.625 200 12592.55 156.80 54999.05 88888.00 2011-07-19 09:23:39.750 200 12592.60 156.80 54999.07 88888.00 2011-07-19 09:23:39.875 200 12592.58 156.85 54999.05 88888.00 2011-07-19 09:23:40.000 200 12592.52 156.85 54999.05 88888.00 2011-07-19 09:23:40.125 200 12592.50 156.82 54999.05 88888.00 2011-07-19 09:23:40.250 200 12592.40 156.78 54999.03 88888.00 2011-07-19 09:23:40.375 200 12592.42 156.78 54999.05 88888.00 2011-07-19 09:23:40.500 200 12592.42 156.80 54999.05 88888.00 2011-07-19 09:23:40.625 200 12592.42 156.80 54999.03 88888.00 2011-07-19 09:23:40.750 200 12592.42 156.80 54999.03 88888.00 2011-07-19 09:23:40.875 200 12592.45 156.80 54999.00 88888.00 2011-07-19 09:23:41.000 200 12592.40 156.82 54998.97 88888.00 2011-07-19 09:23:41.125 200 12592.42 156.80 54999.00 88888.00 2011-07-19 09:23:41.250 200 12592.42 156.82 54999.00 88888.00 2011-07-19 09:23:41.375 200 12592.45 156.82 54998.97 88888.00 2011-07-19 09:23:41.500 200 12592.42 156.82 54999.00 88888.00 2011-07-19 09:23:41.625 200 12592.42 156.85 54999.00 88888.00 2011-07-19 09:23:41.750 200 12592.45 156.85 54999.00 88888.00 2011-07-19 09:23:41.875 200 12592.42 156.82 54999.00 88888.00 2011-07-19 09:23:42.000 200 12592.45 156.82 54999.00 88888.00 2011-07-19 09:23:42.125 200 12592.48 156.85 54998.97 88888.00 2011-07-19 09:23:42.250 200 12592.45 156.85 54998.97 88888.00 2011-07-19 09:23:42.375 200 12592.50 156.85 54998.97 88888.00 2011-07-19 09:23:42.500 200 12592.52 156.85 54998.97 88888.00 2011-07-19 09:23:42.625 200 12592.50 156.85 54998.97 88888.00 2011-07-19 09:23:42.750 200 12592.42 156.85 54998.97 88888.00 2011-07-19 09:23:42.875 200 12592.40 156.85 54998.97 88888.00 2011-07-19 09:23:43.000 200 12592.40 156.85 54998.95 88888.00 2011-07-19 09:23:43.125 200 12592.40 156.85 54998.97 88888.00 2011-07-19 09:23:43.250 200 12592.38 156.85 54999.00 88888.00 2011-07-19 09:23:43.375 200 12592.38 156.85 54999.00 88888.00 2011-07-19 09:23:43.500 200 12592.35 156.85 54998.97 88888.00 2011-07-19 09:23:43.625 200 12592.33 156.88 54999.00 88888.00 2011-07-19 09:23:43.750 200 12592.33 156.88 54999.00 88888.00 2011-07-19 09:23:43.875 200 12592.35 156.88 54999.00 88888.00 2011-07-19 09:23:44.000 200 12592.33 156.85 54998.95 88888.00 2011-07-19 09:23:44.125 200 12592.30 156.85 54998.95 88888.00 2011-07-19 09:23:44.250 200 12592.30 156.88 54998.97 88888.00 2011-07-19 09:23:44.375 200 12592.35 156.90 54998.97 88888.00 2011-07-19 09:23:44.500 200 12592.30 156.88 54998.95 88888.00 2011-07-19 09:23:44.625 200 12592.27 156.88 54998.93 88888.00 2011-07-19 09:23:44.750 200 12592.27 156.90 54998.95 88888.00 2011-07-19 09:23:44.875 200 12592.23 156.90 54998.95 88888.00 2011-07-19 09:23:45.000 200 12592.20 156.93 54998.95 88888.00 2011-07-19 09:23:45.125 200 12592.23 156.95 54998.95 88888.00 2011-07-19 09:23:45.250 200 12592.12 156.93 54998.93 88888.00 2011-07-19 09:23:45.375 200 12592.15 156.90 54998.90 88888.00 2011-07-19 09:23:45.500 200 12592.12 156.90 54998.93 88888.00 2011-07-19 09:23:45.625 200 12592.08 156.95 54998.90 88888.00 2011-07-19 09:23:45.750 200 12592.10 156.97 54998.90 88888.00 2011-07-19 09:23:45.875 200 12592.12 156.97 54998.90 88888.00 2011-07-19 09:23:46.000 200 12592.10 156.97 54998.90 88888.00 2011-07-19 09:23:46.125 200 12592.12 156.93 54998.88 88888.00 2011-07-19 09:23:46.250 200 12592.08 156.95 54998.88 88888.00 2011-07-19 09:23:46.375 200 12592.08 156.97 54998.88 88888.00 2011-07-19 09:23:46.500 200 12592.05 157.00 54998.90 88888.00 2011-07-19 09:23:46.625 200 12592.05 156.97 54998.90 88888.00 2011-07-19 09:23:46.750 200 12592.02 157.00 54998.90 88888.00 2011-07-19 09:23:46.875 200 12592.02 157.03 54998.90 88888.00 2011-07-19 09:23:47.000 200 12592.02 157.00 54998.85 88888.00 2011-07-19 09:23:47.125 200 12592.02 157.00 54998.88 88888.00 2011-07-19 09:23:47.250 200 12592.02 157.00 54998.88 88888.00 2011-07-19 09:23:47.375 200 12592.05 157.07 54998.88 88888.00 2011-07-19 09:23:47.500 200 12592.02 157.07 54998.88 88888.00 2011-07-19 09:23:47.625 200 12591.98 157.05 54998.88 88888.00 2011-07-19 09:23:47.750 200 12591.98 157.05 54998.88 88888.00 2011-07-19 09:23:47.875 200 12592.02 157.07 54998.90 88888.00 2011-07-19 09:23:48.000 200 12592.00 157.07 54998.90 88888.00 2011-07-19 09:23:48.125 200 12591.95 157.10 54998.90 88888.00 2011-07-19 09:23:48.250 200 12591.88 157.07 54998.90 88888.00 2011-07-19 09:23:48.375 200 12591.92 157.10 54998.90 88888.00 2011-07-19 09:23:48.500 200 12591.95 157.12 54998.90 88888.00 2011-07-19 09:23:48.625 200 12591.92 157.10 54998.90 88888.00 2011-07-19 09:23:48.750 200 12591.90 157.10 54998.90 88888.00 2011-07-19 09:23:48.875 200 12591.88 157.10 54998.90 88888.00 2011-07-19 09:23:49.000 200 12591.88 157.10 54998.88 88888.00 2011-07-19 09:23:49.125 200 12591.88 157.18 54998.93 88888.00 2011-07-19 09:23:49.250 200 12591.83 157.20 54998.93 88888.00 2011-07-19 09:23:49.375 200 12591.83 157.18 54998.88 88888.00 2011-07-19 09:23:49.500 200 12591.83 157.18 54998.88 88888.00 2011-07-19 09:23:49.625 200 12591.83 157.15 54998.88 88888.00 2011-07-19 09:23:49.750 200 12591.77 157.20 54998.88 88888.00 2011-07-19 09:23:49.875 200 12591.75 157.22 54998.88 88888.00 2011-07-19 09:23:50.000 200 12591.77 157.25 54998.90 88888.00 2011-07-19 09:23:50.125 200 12591.75 157.22 54998.90 88888.00 2011-07-19 09:23:50.250 200 12591.75 157.25 54998.85 88888.00 2011-07-19 09:23:50.375 200 12591.85 157.30 54998.85 88888.00 2011-07-19 09:23:50.500 200 12591.83 157.30 54998.88 88888.00 2011-07-19 09:23:50.625 200 12591.77 157.28 54998.88 88888.00 2011-07-19 09:23:50.750 200 12591.73 157.30 54998.85 88888.00 2011-07-19 09:23:50.875 200 12591.77 157.30 54998.85 88888.00 2011-07-19 09:23:51.000 200 12591.85 157.28 54998.82 88888.00 2011-07-19 09:23:51.125 200 12591.83 157.32 54998.82 88888.00 2011-07-19 09:23:51.250 200 12591.80 157.30 54998.85 88888.00 2011-07-19 09:23:51.375 200 12591.83 157.30 54998.82 88888.00 2011-07-19 09:23:51.500 200 12591.77 157.32 54998.82 88888.00 2011-07-19 09:23:51.625 200 12591.70 157.32 54998.82 88888.00 2011-07-19 09:23:51.750 200 12591.70 157.35 54998.82 88888.00 2011-07-19 09:23:51.875 200 12591.62 157.32 54998.82 88888.00 2011-07-19 09:23:52.000 200 12591.60 157.32 54998.85 88888.00 2011-07-19 09:23:52.125 200 12591.65 157.38 54998.88 88888.00 2011-07-19 09:23:52.250 200 12591.67 157.38 54998.88 88888.00 2011-07-19 09:23:52.375 200 12591.70 157.40 54998.85 88888.00 2011-07-19 09:23:52.500 200 12591.70 157.43 54998.85 88888.00 2011-07-19 09:23:52.625 200 12591.75 157.40 54998.85 88888.00 2011-07-19 09:23:52.750 200 12591.70 157.40 54998.80 88888.00 2011-07-19 09:23:52.875 200 12591.65 157.35 54998.80 88888.00 2011-07-19 09:23:53.000 200 12591.65 157.38 54998.80 88888.00 2011-07-19 09:23:53.125 200 12591.67 157.40 54998.80 88888.00 2011-07-19 09:23:53.250 200 12591.60 157.40 54998.78 88888.00 2011-07-19 09:23:53.375 200 12591.62 157.45 54998.78 88888.00 2011-07-19 09:23:53.500 200 12591.67 157.40 54998.78 88888.00 2011-07-19 09:23:53.625 200 12591.70 157.40 54998.80 88888.00 2011-07-19 09:23:53.750 200 12591.73 157.43 54998.82 88888.00 2011-07-19 09:23:53.875 200 12591.70 157.45 54998.82 88888.00 2011-07-19 09:23:54.000 200 12591.67 157.45 54998.80 88888.00 2011-07-19 09:23:54.125 200 12591.70 157.45 54998.80 88888.00 2011-07-19 09:23:54.250 200 12591.70 157.45 54998.80 88888.00 2011-07-19 09:23:54.375 200 12591.67 157.47 54998.78 88888.00 2011-07-19 09:23:54.500 200 12591.62 157.47 54998.78 88888.00 2011-07-19 09:23:54.625 200 12591.65 157.47 54998.78 88888.00 2011-07-19 09:23:54.750 200 12591.67 157.50 54998.78 88888.00 2011-07-19 09:23:54.875 200 12591.67 157.53 54998.80 88888.00 2011-07-19 09:23:55.000 200 12591.70 157.50 54998.78 88888.00 2011-07-19 09:23:55.125 200 12591.73 157.53 54998.80 88888.00 2011-07-19 09:23:55.250 200 12591.67 157.50 54998.78 88888.00 2011-07-19 09:23:55.375 200 12591.70 157.53 54998.80 88888.00 2011-07-19 09:23:55.500 200 12591.73 157.53 54998.78 88888.00 2011-07-19 09:23:55.625 200 12591.70 157.47 54998.75 88888.00 2011-07-19 09:23:55.750 200 12591.75 157.47 54998.72 88888.00 2011-07-19 09:23:55.875 200 12591.77 157.53 54998.75 88888.00 2011-07-19 09:23:56.000 200 12591.80 157.53 54998.75 88888.00 2011-07-19 09:23:56.125 200 12591.75 157.53 54998.75 88888.00 2011-07-19 09:23:56.250 200 12591.73 157.55 54998.75 88888.00 2011-07-19 09:23:56.375 200 12591.75 157.60 54998.75 88888.00 2011-07-19 09:23:56.500 200 12591.75 157.62 54998.75 88888.00 2011-07-19 09:23:56.625 200 12591.80 157.60 54998.72 88888.00 2011-07-19 09:23:56.750 200 12591.77 157.60 54998.75 88888.00 2011-07-19 09:23:56.875 200 12591.73 157.60 54998.72 88888.00 2011-07-19 09:23:57.000 200 12591.77 157.57 54998.72 88888.00 2011-07-19 09:23:57.125 200 12591.85 157.57 54998.70 88888.00 2011-07-19 09:23:57.250 200 12591.83 157.57 54998.70 88888.00 2011-07-19 09:23:57.375 200 12591.80 157.60 54998.70 88888.00 2011-07-19 09:23:57.500 200 12591.77 157.62 54998.70 88888.00 2011-07-19 09:23:57.625 200 12591.77 157.60 54998.68 88888.00 2011-07-19 09:23:57.750 200 12591.77 157.62 54998.70 88888.00 2011-07-19 09:23:57.875 200 12591.83 157.62 54998.70 88888.00 2011-07-19 09:23:58.000 200 12591.80 157.62 54998.70 88888.00 2011-07-19 09:23:58.125 200 12591.80 157.62 54998.70 88888.00 2011-07-19 09:23:58.250 200 12591.85 157.68 54998.70 88888.00 2011-07-19 09:23:58.375 200 12591.88 157.68 54998.70 88888.00 2011-07-19 09:23:58.500 200 12591.85 157.68 54998.72 88888.00 2011-07-19 09:23:58.625 200 12591.80 157.68 54998.70 88888.00 2011-07-19 09:23:58.750 200 12591.80 157.68 54998.68 88888.00 2011-07-19 09:23:58.875 200 12591.88 157.62 54998.65 88888.00 2011-07-19 09:23:59.000 200 12591.90 157.68 54998.62 88888.00 2011-07-19 09:23:59.125 200 12591.92 157.68 54998.62 88888.00 2011-07-19 09:23:59.250 200 12591.88 157.68 54998.62 88888.00 2011-07-19 09:23:59.375 200 12591.95 157.70 54998.62 88888.00 2011-07-19 09:23:59.500 200 12591.95 157.70 54998.62 88888.00 2011-07-19 09:23:59.625 200 12591.98 157.68 54998.62 88888.00 2011-07-19 09:23:59.750 200 12591.95 157.70 54998.62 88888.00 2011-07-19 09:23:59.875 200 12591.92 157.72 54998.65 88888.00 2011-07-19 09:24:00.000 200 12591.95 157.75 54998.62 88888.00 2011-07-19 09:24:00.125 200 12591.90 157.75 54998.62 88888.00 2011-07-19 09:24:00.250 200 12591.83 157.70 54998.60 88888.00 2011-07-19 09:24:00.375 200 12591.88 157.70 54998.60 88888.00 2011-07-19 09:24:00.500 200 12591.88 157.70 54998.60 88888.00 2011-07-19 09:24:00.625 200 12591.88 157.72 54998.62 88888.00 2011-07-19 09:24:00.750 200 12591.90 157.78 54998.60 88888.00 2011-07-19 09:24:00.875 200 12591.92 157.78 54998.62 88888.00 2011-07-19 09:24:01.000 200 12591.92 157.80 54998.60 88888.00 2011-07-19 09:24:01.125 200 12591.92 157.80 54998.62 88888.00 2011-07-19 09:24:01.250 200 12592.00 157.80 54998.62 88888.00 2011-07-19 09:24:01.375 200 12592.02 157.85 54998.60 88888.00 2011-07-19 09:24:01.500 200 12592.00 157.82 54998.57 88888.00 2011-07-19 09:24:01.625 200 12592.00 157.85 54998.57 88888.00 2011-07-19 09:24:01.750 200 12592.00 157.82 54998.57 88888.00 2011-07-19 09:24:01.875 200 12591.95 157.82 54998.57 88888.00 2011-07-19 09:24:02.000 200 12591.95 157.78 54998.55 88888.00 2011-07-19 09:24:02.125 200 12591.98 157.78 54998.55 88888.00 2011-07-19 09:24:02.250 200 12591.95 157.80 54998.57 88888.00 2011-07-19 09:24:02.375 200 12591.98 157.82 54998.53 88888.00 2011-07-19 09:24:02.500 200 12591.98 157.80 54998.53 88888.00 2011-07-19 09:24:02.625 200 12591.98 157.85 54998.53 88888.00 2011-07-19 09:24:02.750 200 12592.02 157.85 54998.55 88888.00 2011-07-19 09:24:02.875 200 12592.10 157.85 54998.53 88888.00 2011-07-19 09:24:03.000 200 12592.15 157.85 54998.50 88888.00 2011-07-19 09:24:03.125 200 12592.10 157.88 54998.50 88888.00 2011-07-19 09:24:03.250 200 12592.02 157.85 54998.50 88888.00 2011-07-19 09:24:03.375 200 12592.08 157.88 54998.50 88888.00 2011-07-19 09:24:03.500 200 12592.08 157.85 54998.50 88888.00 2011-07-19 09:24:03.625 200 12592.08 157.85 54998.50 88888.00 2011-07-19 09:24:03.750 200 12592.15 157.88 54998.50 88888.00 2011-07-19 09:24:03.875 200 12592.17 157.90 54998.50 88888.00 2011-07-19 09:24:04.000 200 12592.08 157.93 54998.50 88888.00 2011-07-19 09:24:04.125 200 12592.12 157.88 54998.50 88888.00 2011-07-19 09:24:04.250 200 12592.15 157.88 54998.50 88888.00 2011-07-19 09:24:04.375 200 12592.17 157.90 54998.47 88888.00 2011-07-19 09:24:04.500 200 12592.15 157.88 54998.47 88888.00 2011-07-19 09:24:04.625 200 12592.10 157.85 54998.47 88888.00 2011-07-19 09:24:04.750 200 12592.08 157.85 54998.45 88888.00 2011-07-19 09:24:04.875 200 12592.08 157.88 54998.45 88888.00 2011-07-19 09:24:05.000 200 12592.15 157.90 54998.45 88888.00 2011-07-19 09:24:05.125 200 12592.17 157.90 54998.45 88888.00 2011-07-19 09:24:05.250 200 12592.08 157.88 54998.43 88888.00 2011-07-19 09:24:05.375 200 12592.12 157.93 54998.43 88888.00 2011-07-19 09:24:05.500 200 12592.15 157.90 54998.43 88888.00 2011-07-19 09:24:05.625 200 12592.17 157.90 54998.43 88888.00 2011-07-19 09:24:05.750 200 12592.17 157.93 54998.43 88888.00 2011-07-19 09:24:05.875 200 12592.20 157.95 54998.43 88888.00 2011-07-19 09:24:06.000 200 12592.17 157.93 54998.43 88888.00 2011-07-19 09:24:06.125 200 12592.17 157.93 54998.43 88888.00 2011-07-19 09:24:06.250 200 12592.20 157.97 54998.45 88888.00 2011-07-19 09:24:06.375 200 12592.27 157.97 54998.45 88888.00 2011-07-19 09:24:06.500 200 12592.27 157.97 54998.45 88888.00 2011-07-19 09:24:06.625 200 12592.25 157.97 54998.43 88888.00 2011-07-19 09:24:06.750 200 12592.25 158.00 54998.45 88888.00 2011-07-19 09:24:06.875 200 12592.25 158.00 54998.43 88888.00 2011-07-19 09:24:07.000 200 12592.33 158.03 54998.40 88888.00 2011-07-19 09:24:07.125 200 12592.35 158.03 54998.40 88888.00 2011-07-19 09:24:07.250 200 12592.30 157.95 54998.40 88888.00 2011-07-19 09:24:07.375 200 12592.33 157.93 54998.38 88888.00 2011-07-19 09:24:07.500 200 12592.27 157.95 54998.43 88888.00 2011-07-19 09:24:07.625 200 12592.27 158.00 54998.43 88888.00 2011-07-19 09:24:07.750 200 12592.33 157.97 54998.43 88888.00 2011-07-19 09:24:07.875 200 12592.38 157.97 54998.38 88888.00 2011-07-19 09:24:08.000 200 12592.35 157.97 54998.38 88888.00 2011-07-19 09:24:08.125 200 12592.35 157.93 54998.35 88888.00 2011-07-19 09:24:08.250 200 12592.33 157.95 54998.38 88888.00 2011-07-19 09:24:08.375 200 12592.38 157.95 54998.38 88888.00 2011-07-19 09:24:08.500 200 12592.40 157.95 54998.40 88888.00 2011-07-19 09:24:08.625 200 12592.45 158.00 54998.40 88888.00 2011-07-19 09:24:08.750 200 12592.48 157.97 54998.40 88888.00 2011-07-19 09:24:08.875 200 12592.48 157.95 54998.38 88888.00 2011-07-19 09:24:09.000 200 12592.40 157.95 54998.35 88888.00 2011-07-19 09:24:09.125 200 12592.42 157.97 54998.38 88888.00 2011-07-19 09:24:09.250 200 12592.40 157.95 54998.35 88888.00 2011-07-19 09:24:09.375 200 12592.45 157.97 54998.35 88888.00 2011-07-19 09:24:09.500 200 12592.40 157.97 54998.35 88888.00 2011-07-19 09:24:09.625 200 12592.42 157.95 54998.32 88888.00 2011-07-19 09:24:09.750 200 12592.42 158.00 54998.30 88888.00 2011-07-19 09:24:09.875 200 12592.48 158.00 54998.32 88888.00 2011-07-19 09:24:10.000 200 12592.45 157.97 54998.32 88888.00 2011-07-19 09:24:10.125 200 12592.50 157.95 54998.35 88888.00 2011-07-19 09:24:10.250 200 12592.55 157.97 54998.32 88888.00 2011-07-19 09:24:10.375 200 12592.55 157.97 54998.32 88888.00 2011-07-19 09:24:10.500 200 12592.50 157.97 54998.32 88888.00 2011-07-19 09:24:10.625 200 12592.45 157.97 54998.35 88888.00 2011-07-19 09:24:10.750 200 12592.45 158.03 54998.32 88888.00 2011-07-19 09:24:10.875 200 12592.52 158.03 54998.30 88888.00 2011-07-19 09:24:11.000 200 12592.52 158.00 54998.32 88888.00 2011-07-19 09:24:11.125 200 12592.50 158.03 54998.32 88888.00 2011-07-19 09:24:11.250 200 12592.45 157.97 54998.30 88888.00 2011-07-19 09:24:11.375 200 12592.50 157.97 54998.28 88888.00 2011-07-19 09:24:11.500 200 12592.52 158.00 54998.28 88888.00 2011-07-19 09:24:11.625 200 12592.52 158.00 54998.28 88888.00 2011-07-19 09:24:11.750 200 12592.55 158.03 54998.30 88888.00 2011-07-19 09:24:11.875 200 12592.55 158.03 54998.30 88888.00 2011-07-19 09:24:12.000 200 12592.55 158.00 54998.28 88888.00 2011-07-19 09:24:12.125 200 12592.55 157.95 54998.25 88888.00 2011-07-19 09:24:12.250 200 12592.45 157.93 54998.28 88888.00 2011-07-19 09:24:12.375 200 12592.45 157.97 54998.28 88888.00 2011-07-19 09:24:12.500 200 12592.52 157.97 54998.28 88888.00 2011-07-19 09:24:12.625 200 12592.60 157.97 54998.28 88888.00 2011-07-19 09:24:12.750 200 12592.55 158.00 54998.28 88888.00 2011-07-19 09:24:12.875 200 12592.58 158.00 54998.28 88888.00 2011-07-19 09:24:13.000 200 12592.60 157.95 54998.25 88888.00 2011-07-19 09:24:13.125 200 12592.58 157.93 54998.25 88888.00 2011-07-19 09:24:13.250 200 12592.52 157.93 54998.28 88888.00 2011-07-19 09:24:13.375 200 12592.52 157.95 54998.28 88888.00 2011-07-19 09:24:13.500 200 12592.55 157.95 54998.28 88888.00 2011-07-19 09:24:13.625 200 12592.52 157.95 54998.28 88888.00 2011-07-19 09:24:13.750 200 12592.48 157.95 54998.30 88888.00 2011-07-19 09:24:13.875 200 12592.42 157.97 54998.30 88888.00 2011-07-19 09:24:14.000 200 12592.45 157.95 54998.28 88888.00 2011-07-19 09:24:14.125 200 12592.45 157.97 54998.28 88888.00 2011-07-19 09:24:14.250 200 12592.42 157.97 54998.25 88888.00 2011-07-19 09:24:14.375 200 12592.45 158.00 54998.25 88888.00 2011-07-19 09:24:14.500 200 12592.42 157.97 54998.25 88888.00 2011-07-19 09:24:14.625 200 12592.45 157.95 54998.25 88888.00 2011-07-19 09:24:14.750 200 12592.42 157.95 54998.25 88888.00 2011-07-19 09:24:14.875 200 12592.30 157.97 54998.28 88888.00 2011-07-19 09:24:15.000 200 12592.33 157.93 54998.25 88888.00 2011-07-19 09:24:15.125 200 12592.38 157.93 54998.25 88888.00 2011-07-19 09:24:15.250 200 12592.42 157.95 54998.28 88888.00 2011-07-19 09:24:15.375 200 12592.45 157.97 54998.28 88888.00 2011-07-19 09:24:15.500 200 12592.42 157.95 54998.22 88888.00 2011-07-19 09:24:15.625 200 12592.42 157.95 54998.28 88888.00 2011-07-19 09:24:15.750 200 12592.42 157.95 54998.25 88888.00 2011-07-19 09:24:15.875 200 12592.45 157.93 54998.25 88888.00 2011-07-19 09:24:16.000 200 12592.45 157.93 54998.22 88888.00 2011-07-19 09:24:16.125 200 12592.40 157.93 54998.20 88888.00 2011-07-19 09:24:16.250 200 12592.30 157.85 54998.20 88888.00 2011-07-19 09:24:16.375 200 12592.30 157.88 54998.22 88888.00 2011-07-19 09:24:16.500 200 12592.27 157.88 54998.22 88888.00 2011-07-19 09:24:16.625 200 12592.30 157.93 54998.22 88888.00 2011-07-19 09:24:16.750 200 12592.33 157.93 54998.20 88888.00 2011-07-19 09:24:16.875 200 12592.38 157.90 54998.20 88888.00 2011-07-19 09:24:17.000 200 12592.35 157.93 54998.22 88888.00 2011-07-19 09:24:17.125 200 12592.33 157.90 54998.25 88888.00 2011-07-19 09:24:17.250 200 12592.27 157.85 54998.22 88888.00 2011-07-19 09:24:17.375 200 12592.33 157.85 54998.20 88888.00 2011-07-19 09:24:17.500 200 12592.27 157.90 54998.22 88888.00 2011-07-19 09:24:17.625 200 12592.25 157.90 54998.22 88888.00 2011-07-19 09:24:17.750 200 12592.20 157.90 54998.22 88888.00 2011-07-19 09:24:17.875 200 12592.17 157.88 54998.20 88888.00 2011-07-19 09:24:18.000 200 12592.10 157.88 54998.18 88888.00 2011-07-19 09:24:18.125 200 12592.10 157.88 54998.20 88888.00 2011-07-19 09:24:18.250 200 12592.10 157.88 54998.22 88888.00 2011-07-19 09:24:18.375 200 12592.17 157.88 54998.20 88888.00 2011-07-19 09:24:18.500 200 12592.17 157.88 54998.18 88888.00 2011-07-19 09:24:18.625 200 12592.17 157.85 54998.20 88888.00 2011-07-19 09:24:18.750 200 12592.17 157.88 54998.20 88888.00 2011-07-19 09:24:18.875 200 12592.20 157.88 54998.22 88888.00 2011-07-19 09:24:19.000 200 12592.17 157.85 54998.22 88888.00 2011-07-19 09:24:19.125 200 12592.12 157.88 54998.22 88888.00 2011-07-19 09:24:19.250 200 12592.08 157.85 54998.22 88888.00 2011-07-19 09:24:19.375 200 12592.12 157.88 54998.22 88888.00 2011-07-19 09:24:19.500 200 12592.15 157.88 54998.22 88888.00 2011-07-19 09:24:19.625 200 12592.17 157.85 54998.18 88888.00 2011-07-19 09:24:19.750 200 12592.17 157.82 54998.18 88888.00 2011-07-19 09:24:19.875 200 12592.17 157.82 54998.20 88888.00 2011-07-19 09:24:20.000 200 12592.20 157.85 54998.20 88888.00 2011-07-19 09:24:20.125 200 12592.20 157.85 54998.20 88888.00 2011-07-19 09:24:20.250 200 12592.15 157.82 54998.20 88888.00 2011-07-19 09:24:20.375 200 12592.10 157.82 54998.20 88888.00 2011-07-19 09:24:20.500 200 12592.05 157.85 54998.20 88888.00 2011-07-19 09:24:20.625 200 12592.08 157.85 54998.25 88888.00 2011-07-19 09:24:20.750 200 12592.05 157.80 54998.22 88888.00 2011-07-19 09:24:20.875 200 12592.10 157.80 54998.20 88888.00 2011-07-19 09:24:21.000 200 12592.17 157.82 54998.20 88888.00 2011-07-19 09:24:21.125 200 12592.20 157.82 54998.20 88888.00 2011-07-19 09:24:21.250 200 12592.05 157.78 54998.18 88888.00 2011-07-19 09:24:21.375 200 12592.05 157.72 54998.18 88888.00 2011-07-19 09:24:21.500 200 12592.10 157.72 54998.18 88888.00 2011-07-19 09:24:21.625 200 12592.12 157.78 54998.20 88888.00 2011-07-19 09:24:21.750 200 12592.10 157.80 54998.22 88888.00 2011-07-19 09:24:21.875 200 12592.05 157.78 54998.22 88888.00 2011-07-19 09:24:22.000 200 12592.08 157.75 54998.18 88888.00 2011-07-19 09:24:22.125 200 12592.12 157.75 54998.20 88888.00 2011-07-19 09:24:22.250 200 12592.10 157.72 54998.20 88888.00 2011-07-19 09:24:22.375 200 12592.12 157.72 54998.22 88888.00 2011-07-19 09:24:22.500 200 12592.10 157.75 54998.20 88888.00 2011-07-19 09:24:22.625 200 12592.12 157.72 54998.20 88888.00 2011-07-19 09:24:22.750 200 12592.10 157.68 54998.18 88888.00 2011-07-19 09:24:22.875 200 12592.12 157.65 54998.18 88888.00 2011-07-19 09:24:23.000 200 12592.17 157.70 54998.18 88888.00 2011-07-19 09:24:23.125 200 12592.15 157.70 54998.20 88888.00 2011-07-19 09:24:23.250 200 12592.12 157.70 54998.20 88888.00 2011-07-19 09:24:23.375 200 12592.10 157.70 54998.18 88888.00 2011-07-19 09:24:23.500 200 12592.15 157.72 54998.22 88888.00 2011-07-19 09:24:23.625 200 12592.17 157.70 54998.22 88888.00 2011-07-19 09:24:23.750 200 12592.15 157.68 54998.22 88888.00 2011-07-19 09:24:23.875 200 12592.08 157.65 54998.22 88888.00 2011-07-19 09:24:24.000 200 12592.10 157.68 54998.20 88888.00 2011-07-19 09:24:24.125 200 12592.08 157.68 54998.22 88888.00 2011-07-19 09:24:24.250 200 12592.00 157.65 54998.20 88888.00 2011-07-19 09:24:24.375 200 12592.02 157.65 54998.18 88888.00 2011-07-19 09:24:24.500 200 12592.08 157.62 54998.15 88888.00 2011-07-19 09:24:24.625 200 12592.10 157.65 54998.18 88888.00 2011-07-19 09:24:24.750 200 12592.10 157.62 54998.20 88888.00 2011-07-19 09:24:24.875 200 12592.17 157.62 54998.22 88888.00 2011-07-19 09:24:25.000 200 12592.23 157.62 54998.20 88888.00 2011-07-19 09:24:25.125 200 12592.23 157.60 54998.20 88888.00 2011-07-19 09:24:25.250 200 12592.17 157.55 54998.18 88888.00 2011-07-19 09:24:25.375 200 12592.15 157.57 54998.18 88888.00 2011-07-19 09:24:25.500 200 12592.15 157.57 54998.18 88888.00 2011-07-19 09:24:25.625 200 12592.12 157.55 54998.18 88888.00 2011-07-19 09:24:25.750 200 12592.15 157.55 54998.18 88888.00 2011-07-19 09:24:25.875 200 12592.20 157.53 54998.12 88888.00 2011-07-19 09:24:26.000 200 12592.20 157.50 54998.10 88888.00 2011-07-19 09:24:26.125 200 12592.23 157.50 54998.10 88888.00 2011-07-19 09:24:26.250 200 12592.33 157.47 54998.12 88888.00 2011-07-19 09:24:26.375 200 12592.40 157.50 54998.15 88888.00 2011-07-19 09:24:26.500 200 12592.35 157.50 54998.12 88888.00 2011-07-19 09:24:26.625 200 12592.27 157.47 54998.12 88888.00 2011-07-19 09:24:26.750 200 12592.27 157.45 54998.15 88888.00 2011-07-19 09:24:26.875 200 12592.30 157.47 54998.12 88888.00 2011-07-19 09:24:27.000 200 12592.33 157.47 54998.10 88888.00 2011-07-19 09:24:27.125 200 12592.35 157.45 54998.12 88888.00 2011-07-19 09:24:27.250 200 12592.35 157.43 54998.12 88888.00 2011-07-19 09:24:27.375 200 12592.40 157.43 54998.10 88888.00 2011-07-19 09:24:27.500 200 12592.42 157.43 54998.12 88888.00 2011-07-19 09:24:27.625 200 12592.45 157.43 54998.12 88888.00 2011-07-19 09:24:27.750 200 12592.50 157.43 54998.12 88888.00 2011-07-19 09:24:27.875 200 12592.52 157.38 54998.10 88888.00 2011-07-19 09:24:28.000 200 12592.52 157.35 54998.10 88888.00 2011-07-19 09:24:28.125 200 12592.52 157.35 54998.12 88888.00 2011-07-19 09:24:28.250 200 12592.55 157.32 54998.12 88888.00 2011-07-19 09:24:28.375 200 12592.62 157.35 54998.12 88888.00 2011-07-19 09:24:28.500 200 12592.62 157.30 54998.12 88888.00 2011-07-19 09:24:28.625 200 12592.58 157.30 54998.10 88888.00 2011-07-19 09:24:28.750 200 12592.58 157.30 54998.10 88888.00 2011-07-19 09:24:28.875 200 12592.62 157.30 54998.10 88888.00 2011-07-19 09:24:29.000 200 12592.67 157.28 54998.07 88888.00 2011-07-19 09:24:29.125 200 12592.70 157.25 54998.12 88888.00 2011-07-19 09:24:29.250 200 12592.62 157.25 54998.12 88888.00 2011-07-19 09:24:29.375 200 12592.67 157.28 54998.15 88888.00 2011-07-19 09:24:29.500 200 12592.65 157.28 54998.15 88888.00 2011-07-19 09:24:29.625 200 12592.60 157.22 54998.12 88888.00 2011-07-19 09:24:29.750 200 12592.65 157.20 54998.07 88888.00 2011-07-19 09:24:29.875 200 12592.67 157.22 54998.07 88888.00 2011-07-19 09:24:30.000 200 12592.67 157.20 54998.07 88888.00 2011-07-19 09:24:30.125 200 12592.73 157.22 54998.07 88888.00 2011-07-19 09:24:30.250 200 12592.70 157.18 54998.05 88888.00 2011-07-19 09:24:30.375 200 12592.73 157.20 54998.03 88888.00 2011-07-19 09:24:30.500 200 12592.70 157.18 54998.03 88888.00 2011-07-19 09:24:30.625 200 12592.70 157.15 54998.05 88888.00 2011-07-19 09:24:30.750 200 12592.70 157.12 54998.05 88888.00 2011-07-19 09:24:30.875 200 12592.70 157.10 54998.03 88888.00 2011-07-19 09:24:31.000 200 12592.70 157.12 54998.03 88888.00 2011-07-19 09:24:31.125 200 12592.75 157.12 54998.05 88888.00 2011-07-19 09:24:31.250 200 12592.77 157.07 54998.03 88888.00 2011-07-19 09:24:31.375 200 12592.77 157.07 54998.03 88888.00 2011-07-19 09:24:31.500 200 12592.83 157.07 54998.03 88888.00 2011-07-19 09:24:31.625 200 12592.85 157.05 54998.03 88888.00 2011-07-19 09:24:31.750 200 12592.88 157.03 54998.03 88888.00 2011-07-19 09:24:31.875 200 12592.92 157.00 54998.03 88888.00 2011-07-19 09:24:32.000 200 12592.92 157.00 54998.00 88888.00 2011-07-19 09:24:32.125 200 12592.88 156.97 54998.00 88888.00 2011-07-19 09:24:32.250 200 12592.88 156.95 54998.00 88888.00 2011-07-19 09:24:32.375 200 12592.95 156.95 54998.00 88888.00 2011-07-19 09:24:32.500 200 12592.90 156.95 54998.00 88888.00 2011-07-19 09:24:32.625 200 12592.92 156.95 54997.97 88888.00 2011-07-19 09:24:32.750 200 12592.95 156.95 54997.97 88888.00 2011-07-19 09:24:32.875 200 12592.95 156.93 54997.97 88888.00 2011-07-19 09:24:33.000 200 12593.00 156.93 54997.95 88888.00 2011-07-19 09:24:33.125 200 12593.00 156.95 54997.95 88888.00 2011-07-19 09:24:33.250 200 12592.95 156.93 54997.95 88888.00 2011-07-19 09:24:33.375 200 12593.00 156.95 54997.95 88888.00 2011-07-19 09:24:33.500 200 12592.98 156.93 54997.95 88888.00 2011-07-19 09:24:33.625 200 12593.02 156.88 54997.95 88888.00 2011-07-19 09:24:33.750 200 12593.05 156.90 54997.93 88888.00 2011-07-19 09:24:33.875 200 12593.05 156.90 54997.93 88888.00 2011-07-19 09:24:34.000 200 12593.10 156.90 54997.90 88888.00 2011-07-19 09:24:34.125 200 12593.15 156.82 54997.90 88888.00 2011-07-19 09:24:34.250 200 12593.17 156.85 54997.90 88888.00 2011-07-19 09:24:34.375 200 12593.17 156.88 54997.93 88888.00 2011-07-19 09:24:34.500 200 12593.20 156.93 54997.93 88888.00 2011-07-19 09:24:34.625 200 12593.23 156.88 54997.90 88888.00 2011-07-19 09:24:34.750 200 12593.25 156.85 54997.90 88888.00 2011-07-19 09:24:34.875 200 12593.23 156.80 54997.88 88888.00 2011-07-19 09:24:35.000 200 12593.17 156.82 54997.85 88888.00 2011-07-19 09:24:35.125 200 12593.20 156.82 54997.88 88888.00 2011-07-19 09:24:35.250 200 12593.23 156.82 54997.88 88888.00 2011-07-19 09:24:35.375 200 12593.25 156.82 54997.88 88888.00 2011-07-19 09:24:35.500 200 12593.30 156.82 54997.88 88888.00 2011-07-19 09:24:35.625 200 12593.38 156.82 54997.88 88888.00 2011-07-19 09:24:35.750 200 12593.35 156.82 54997.88 88888.00 2011-07-19 09:24:35.875 200 12593.30 156.78 54997.85 88888.00 2011-07-19 09:24:36.000 200 12593.30 156.78 54997.88 88888.00 2011-07-19 09:24:36.125 200 12593.35 156.80 54997.88 88888.00 2011-07-19 09:24:36.250 200 12593.33 156.80 54997.85 88888.00 2011-07-19 09:24:36.375 200 12593.33 156.80 54997.85 88888.00 2011-07-19 09:24:36.500 200 12593.33 156.85 54997.85 88888.00 2011-07-19 09:24:36.625 200 12593.35 156.80 54997.85 88888.00 2011-07-19 09:24:36.750 200 12593.42 156.80 54997.88 88888.00 2011-07-19 09:24:36.875 200 12593.42 156.78 54997.85 88888.00 2011-07-19 09:24:37.000 200 12593.42 156.78 54997.80 88888.00 2011-07-19 09:24:37.125 200 12593.45 156.75 54997.80 88888.00 2011-07-19 09:24:37.250 200 12593.40 156.72 54997.82 88888.00 2011-07-19 09:24:37.375 200 12593.45 156.75 54997.82 88888.00 2011-07-19 09:24:37.500 200 12593.45 156.78 54997.85 88888.00 2011-07-19 09:24:37.625 200 12593.50 156.80 54997.82 88888.00 2011-07-19 09:24:37.750 200 12593.58 156.78 54997.80 88888.00 2011-07-19 09:24:37.875 200 12593.60 156.75 54997.78 88888.00 2011-07-19 09:24:38.000 200 12593.60 156.72 54997.78 88888.00 2011-07-19 09:24:38.125 200 12593.55 156.70 54997.78 88888.00 2011-07-19 09:24:38.250 200 12593.55 156.68 54997.75 88888.00 2011-07-19 09:24:38.375 200 12593.58 156.72 54997.72 88888.00 2011-07-19 09:24:38.500 200 12593.52 156.72 54997.72 88888.00 2011-07-19 09:24:38.625 200 12593.58 156.72 54997.72 88888.00 2011-07-19 09:24:38.750 200 12593.60 156.72 54997.72 88888.00 2011-07-19 09:24:38.875 200 12593.62 156.70 54997.75 88888.00 2011-07-19 09:24:39.000 200 12593.65 156.68 54997.72 88888.00 2011-07-19 09:24:39.125 200 12593.65 156.68 54997.70 88888.00 2011-07-19 09:24:39.250 200 12593.62 156.68 54997.72 88888.00 2011-07-19 09:24:39.375 200 12593.65 156.70 54997.72 88888.00 2011-07-19 09:24:39.500 200 12593.62 156.65 54997.72 88888.00 2011-07-19 09:24:39.625 200 12593.58 156.65 54997.70 88888.00 2011-07-19 09:24:39.750 200 12593.55 156.70 54997.68 88888.00 2011-07-19 09:24:39.875 200 12593.62 156.70 54997.68 88888.00 2011-07-19 09:24:40.000 200 12593.73 156.70 54997.68 88888.00 2011-07-19 09:24:40.125 200 12593.75 156.70 54997.70 88888.00 2011-07-19 09:24:40.250 200 12593.73 156.68 54997.70 88888.00 2011-07-19 09:24:40.375 200 12593.80 156.70 54997.68 88888.00 2011-07-19 09:24:40.500 200 12593.77 156.70 54997.68 88888.00 2011-07-19 09:24:40.625 200 12593.80 156.68 54997.72 88888.00 2011-07-19 09:24:40.750 200 12593.85 156.70 54997.70 88888.00 2011-07-19 09:24:40.875 200 12593.88 156.70 54997.68 88888.00 2011-07-19 09:24:41.000 200 12593.83 156.68 54997.65 88888.00 2011-07-19 09:24:41.125 200 12593.80 156.70 54997.68 88888.00 2011-07-19 09:24:41.250 200 12593.77 156.68 54997.68 88888.00 2011-07-19 09:24:41.375 200 12593.75 156.65 54997.65 88888.00 2011-07-19 09:24:41.500 200 12593.70 156.65 54997.65 88888.00 2011-07-19 09:24:41.625 200 12593.75 156.72 54997.65 88888.00 2011-07-19 09:24:41.750 200 12593.77 156.75 54997.65 88888.00 2011-07-19 09:24:41.875 200 12593.80 156.75 54997.65 88888.00 2011-07-19 09:24:42.000 200 12593.75 156.70 54997.62 88888.00 2011-07-19 09:24:42.125 200 12593.73 156.68 54997.60 88888.00 2011-07-19 09:24:42.250 200 12593.77 156.62 54997.60 88888.00 2011-07-19 09:24:42.375 200 12593.80 156.65 54997.60 88888.00 2011-07-19 09:24:42.500 200 12593.77 156.68 54997.60 88888.00 2011-07-19 09:24:42.625 200 12593.77 156.68 54997.62 88888.00 2011-07-19 09:24:42.750 200 12593.83 156.70 54997.62 88888.00 2011-07-19 09:24:42.875 200 12593.85 156.72 54997.62 88888.00 2011-07-19 09:24:43.000 200 12593.90 156.70 54997.60 88888.00 2011-07-19 09:24:43.125 200 12593.92 156.70 54997.62 88888.00 2011-07-19 09:24:43.250 200 12593.90 156.70 54997.65 88888.00 2011-07-19 09:24:43.375 200 12593.92 156.70 54997.62 88888.00 2011-07-19 09:24:43.500 200 12593.92 156.72 54997.60 88888.00 2011-07-19 09:24:43.625 200 12593.95 156.72 54997.60 88888.00 2011-07-19 09:24:43.750 200 12593.98 156.72 54997.60 88888.00 2011-07-19 09:24:43.875 200 12594.00 156.72 54997.57 88888.00 2011-07-19 09:24:44.000 200 12593.98 156.70 54997.55 88888.00 2011-07-19 09:24:44.125 200 12593.95 156.68 54997.55 88888.00 2011-07-19 09:24:44.250 200 12593.92 156.68 54997.57 88888.00 2011-07-19 09:24:44.375 200 12594.00 156.70 54997.57 88888.00 2011-07-19 09:24:44.500 200 12594.00 156.72 54997.55 88888.00 2011-07-19 09:24:44.625 200 12593.95 156.72 54997.55 88888.00 2011-07-19 09:24:44.750 200 12593.95 156.70 54997.55 88888.00 2011-07-19 09:24:44.875 200 12594.02 156.68 54997.55 88888.00 2011-07-19 09:24:45.000 200 12594.05 156.70 54997.55 88888.00 2011-07-19 09:24:45.125 200 12594.05 156.72 54997.57 88888.00 2011-07-19 09:24:45.250 200 12593.98 156.72 54997.55 88888.00 2011-07-19 09:24:45.375 200 12593.95 156.72 54997.53 88888.00 2011-07-19 09:24:45.500 200 12593.95 156.72 54997.53 88888.00 2011-07-19 09:24:45.625 200 12594.00 156.72 54997.53 88888.00 2011-07-19 09:24:45.750 200 12593.98 156.72 54997.53 88888.00 2011-07-19 09:24:45.875 200 12593.98 156.75 54997.55 88888.00 2011-07-19 09:24:46.000 200 12593.98 156.75 54997.53 88888.00 2011-07-19 09:24:46.125 200 12594.00 156.70 54997.50 88888.00 2011-07-19 09:24:46.250 200 12593.98 156.68 54997.50 88888.00 2011-07-19 09:24:46.375 200 12593.98 156.70 54997.50 88888.00 2011-07-19 09:24:46.500 200 12593.90 156.70 54997.53 88888.00 2011-07-19 09:24:46.625 200 12593.90 156.70 54997.50 88888.00 2011-07-19 09:24:46.750 200 12593.98 156.72 54997.47 88888.00 2011-07-19 09:24:46.875 200 12593.90 156.72 54997.50 88888.00 2011-07-19 09:24:47.000 200 12593.90 156.72 54997.50 88888.00 2011-07-19 09:24:47.125 200 12593.95 156.72 54997.53 88888.00 2011-07-19 09:24:47.250 200 12593.95 156.72 54997.50 88888.00 2011-07-19 09:24:47.375 200 12593.95 156.75 54997.47 88888.00 2011-07-19 09:24:47.500 200 12593.90 156.72 54997.47 88888.00 2011-07-19 09:24:47.625 200 12593.92 156.72 54997.50 88888.00 2011-07-19 09:24:47.750 200 12593.98 156.75 54997.47 88888.00 2011-07-19 09:24:47.875 200 12593.98 156.78 54997.47 88888.00 2011-07-19 09:24:48.000 200 12593.92 156.72 54997.47 88888.00 2011-07-19 09:24:48.125 200 12593.90 156.70 54997.50 88888.00 2011-07-19 09:24:48.250 200 12593.85 156.68 54997.50 88888.00 2011-07-19 09:24:48.375 200 12593.92 156.72 54997.50 88888.00 2011-07-19 09:24:48.500 200 12593.92 156.75 54997.50 88888.00 2011-07-19 09:24:48.625 200 12593.90 156.78 54997.50 88888.00 2011-07-19 09:24:48.750 200 12593.92 156.75 54997.47 88888.00 2011-07-19 09:24:48.875 200 12593.88 156.75 54997.45 88888.00 2011-07-19 09:24:49.000 200 12593.90 156.72 54997.47 88888.00 2011-07-19 09:24:49.125 200 12593.88 156.72 54997.47 88888.00 2011-07-19 09:24:49.250 200 12593.80 156.72 54997.50 88888.00 2011-07-19 09:24:49.375 200 12593.80 156.72 54997.50 88888.00 2011-07-19 09:24:49.500 200 12593.83 156.72 54997.47 88888.00 2011-07-19 09:24:49.625 200 12593.85 156.72 54997.47 88888.00 2011-07-19 09:24:49.750 200 12593.85 156.75 54997.50 88888.00 2011-07-19 09:24:49.875 200 12593.88 156.75 54997.50 88888.00 2011-07-19 09:24:50.000 200 12593.85 156.72 54997.47 88888.00 2011-07-19 09:24:50.125 200 12593.83 156.70 54997.47 88888.00 2011-07-19 09:24:50.250 200 12593.83 156.72 54997.47 88888.00 2011-07-19 09:24:50.375 200 12593.92 156.72 54997.45 88888.00 2011-07-19 09:24:50.500 200 12593.92 156.72 54997.45 88888.00 2011-07-19 09:24:50.625 200 12593.90 156.75 54997.47 88888.00 2011-07-19 09:24:50.750 200 12593.92 156.75 54997.47 88888.00 2011-07-19 09:24:50.875 200 12593.92 156.72 54997.45 88888.00 2011-07-19 09:24:51.000 200 12593.92 156.72 54997.45 88888.00 2011-07-19 09:24:51.125 200 12593.88 156.70 54997.45 88888.00 2011-07-19 09:24:51.250 200 12593.77 156.72 54997.47 88888.00 2011-07-19 09:24:51.375 200 12593.80 156.72 54997.47 88888.00 2011-07-19 09:24:51.500 200 12593.83 156.70 54997.45 88888.00 2011-07-19 09:24:51.625 200 12593.80 156.70 54997.43 88888.00 2011-07-19 09:24:51.750 200 12593.77 156.70 54997.43 88888.00 2011-07-19 09:24:51.875 200 12593.77 156.72 54997.43 88888.00 2011-07-19 09:24:52.000 200 12593.75 156.72 54997.40 88888.00 2011-07-19 09:24:52.125 200 12593.77 156.72 54997.43 88888.00 2011-07-19 09:24:52.250 200 12593.77 156.75 54997.43 88888.00 2011-07-19 09:24:52.375 200 12593.77 156.78 54997.45 88888.00 2011-07-19 09:24:52.500 200 12593.75 156.80 54997.45 88888.00 2011-07-19 09:24:52.625 200 12593.73 156.75 54997.45 88888.00 2011-07-19 09:24:52.750 200 12593.67 156.75 54997.45 88888.00 2011-07-19 09:24:52.875 200 12593.70 156.78 54997.45 88888.00 2011-07-19 09:24:53.000 200 12593.70 156.80 54997.47 88888.00 2011-07-19 09:24:53.125 200 12593.67 156.80 54997.50 88888.00 2011-07-19 09:24:53.250 200 12593.62 156.78 54997.50 88888.00 2011-07-19 09:24:53.375 200 12593.65 156.80 54997.47 88888.00 2011-07-19 09:24:53.500 200 12593.73 156.80 54997.47 88888.00 2011-07-19 09:24:53.625 200 12593.75 156.80 54997.45 88888.00 2011-07-19 09:24:53.750 200 12593.73 156.82 54997.47 88888.00 2011-07-19 09:24:53.875 200 12593.67 156.85 54997.47 88888.00 2011-07-19 09:24:54.000 200 12593.65 156.82 54997.47 88888.00 2011-07-19 09:24:54.125 200 12593.65 156.82 54997.43 88888.00 2011-07-19 09:24:54.250 200 12593.58 156.82 54997.45 88888.00 2011-07-19 09:24:54.375 200 12593.55 156.80 54997.45 88888.00 2011-07-19 09:24:54.500 200 12593.55 156.80 54997.45 88888.00 2011-07-19 09:24:54.625 200 12593.52 156.82 54997.43 88888.00 2011-07-19 09:24:54.750 200 12593.52 156.82 54997.43 88888.00 2011-07-19 09:24:54.875 200 12593.48 156.82 54997.43 88888.00 2011-07-19 09:24:55.000 200 12593.40 156.82 54997.43 88888.00 2011-07-19 09:24:55.125 200 12593.45 156.85 54997.45 88888.00 2011-07-19 09:24:55.250 200 12593.40 156.82 54997.43 88888.00 2011-07-19 09:24:55.375 200 12593.48 156.82 54997.43 88888.00 2011-07-19 09:24:55.500 200 12593.48 156.82 54997.47 88888.00 2011-07-19 09:24:55.625 200 12593.50 156.85 54997.50 88888.00 2011-07-19 09:24:55.750 200 12593.48 156.85 54997.47 88888.00 2011-07-19 09:24:55.875 200 12593.48 156.82 54997.45 88888.00 2011-07-19 09:24:56.000 200 12593.45 156.82 54997.40 88888.00 2011-07-19 09:24:56.125 200 12593.42 156.85 54997.45 88888.00 2011-07-19 09:24:56.250 200 12593.38 156.85 54997.45 88888.00 2011-07-19 09:24:56.375 200 12593.38 156.88 54997.45 88888.00 2011-07-19 09:24:56.500 200 12593.38 156.88 54997.45 88888.00 2011-07-19 09:24:56.625 200 12593.38 156.85 54997.43 88888.00 2011-07-19 09:24:56.750 200 12593.38 156.85 54997.45 88888.00 2011-07-19 09:24:56.875 200 12593.38 156.85 54997.47 88888.00 2011-07-19 09:24:57.000 200 12593.38 156.90 54997.47 88888.00 2011-07-19 09:24:57.125 200 12593.33 156.93 54997.43 88888.00 2011-07-19 09:24:57.250 200 12593.30 156.93 54997.45 88888.00 2011-07-19 09:24:57.375 200 12593.33 156.90 54997.45 88888.00 2011-07-19 09:24:57.500 200 12593.23 156.90 54997.45 88888.00 2011-07-19 09:24:57.625 200 12593.17 156.88 54997.45 88888.00 2011-07-19 09:24:57.750 200 12593.23 156.93 54997.43 88888.00 2011-07-19 09:24:57.875 200 12593.20 156.93 54997.43 88888.00 2011-07-19 09:24:58.000 200 12593.15 156.90 54997.43 88888.00 2011-07-19 09:24:58.125 200 12593.17 156.88 54997.45 88888.00 2011-07-19 09:24:58.250 200 12593.20 156.88 54997.45 88888.00 2011-07-19 09:24:58.375 200 12593.20 156.90 54997.45 88888.00 2011-07-19 09:24:58.500 200 12593.17 156.93 54997.47 88888.00 2011-07-19 09:24:58.625 200 12593.12 156.93 54997.47 88888.00 2011-07-19 09:24:58.750 200 12593.10 156.93 54997.47 88888.00 2011-07-19 09:24:58.875 200 12593.12 156.90 54997.47 88888.00 2011-07-19 09:24:59.000 200 12593.12 156.90 54997.45 88888.00 2011-07-19 09:24:59.125 200 12593.10 156.90 54997.45 88888.00 2011-07-19 09:24:59.250 200 12593.10 156.93 54997.45 88888.00 2011-07-19 09:24:59.375 200 12593.17 156.93 54997.45 88888.00 2011-07-19 09:24:59.500 200 12593.12 156.93 54997.47 88888.00 2011-07-19 09:24:59.625 200 12593.08 156.93 54997.50 88888.00 2011-07-19 09:24:59.750 200 12593.02 156.93 54997.47 88888.00 2011-07-19 09:24:59.875 200 12593.00 156.95 54997.50 88888.00 2011-07-19 09:25:00.000 200 12592.95 156.95 54997.47 88888.00 2011-07-19 09:25:00.125 200 12592.95 156.95 54997.47 88888.00 2011-07-19 09:25:00.250 200 12592.90 156.93 54997.50 88888.00 2011-07-19 09:25:00.375 200 12592.92 156.95 54997.50 88888.00 2011-07-19 09:25:00.500 200 12592.92 156.93 54997.47 88888.00 2011-07-19 09:25:00.625 200 12592.92 156.95 54997.47 88888.00 2011-07-19 09:25:00.750 200 12592.92 156.95 54997.50 88888.00 2011-07-19 09:25:00.875 200 12592.90 156.93 54997.53 88888.00 2011-07-19 09:25:01.000 200 12592.88 156.95 54997.53 88888.00 2011-07-19 09:25:01.125 200 12592.88 156.97 54997.53 88888.00 2011-07-19 09:25:01.250 200 12592.77 156.95 54997.53 88888.00 2011-07-19 09:25:01.375 200 12592.77 156.97 54997.53 88888.00 2011-07-19 09:25:01.500 200 12592.80 157.00 54997.55 88888.00 2011-07-19 09:25:01.625 200 12592.80 156.97 54997.50 88888.00 2011-07-19 09:25:01.750 200 12592.77 156.97 54997.50 88888.00 2011-07-19 09:25:01.875 200 12592.75 156.97 54997.50 88888.00 2011-07-19 09:25:02.000 200 12592.70 156.95 54997.50 88888.00 2011-07-19 09:25:02.125 200 12592.67 156.95 54997.47 88888.00 2011-07-19 09:25:02.250 200 12592.70 156.95 54997.50 88888.00 2011-07-19 09:25:02.375 200 12592.73 156.95 54997.50 88888.00 2011-07-19 09:25:02.500 200 12592.73 156.97 54997.50 88888.00 2011-07-19 09:25:02.625 200 12592.73 156.95 54997.53 88888.00 2011-07-19 09:25:02.750 200 12592.75 156.93 54997.50 88888.00 2011-07-19 09:25:02.875 200 12592.73 156.93 54997.50 88888.00 2011-07-19 09:25:03.000 200 12592.70 156.90 54997.50 88888.00 2011-07-19 09:25:03.125 200 12592.73 156.88 54997.50 88888.00 2011-07-19 09:25:03.250 200 12592.73 156.90 54997.50 88888.00 2011-07-19 09:25:03.375 200 12592.70 156.93 54997.50 88888.00 2011-07-19 09:25:03.500 200 12592.65 156.90 54997.50 88888.00 2011-07-19 09:25:03.625 200 12592.62 156.93 54997.55 88888.00 2011-07-19 09:25:03.750 200 12592.62 156.93 54997.55 88888.00 2011-07-19 09:25:03.875 200 12592.73 156.93 54997.53 88888.00 2011-07-19 09:25:04.000 200 12592.70 156.90 54997.50 88888.00 2011-07-19 09:25:04.125 200 12592.60 156.88 54997.50 88888.00 2011-07-19 09:25:04.250 200 12592.60 156.88 54997.53 88888.00 2011-07-19 09:25:04.375 200 12592.65 156.88 54997.53 88888.00 2011-07-19 09:25:04.500 200 12592.70 156.88 54997.53 88888.00 2011-07-19 09:25:04.625 200 12592.65 156.88 54997.53 88888.00 2011-07-19 09:25:04.750 200 12592.62 156.88 54997.55 88888.00 2011-07-19 09:25:04.875 200 12592.62 156.88 54997.53 88888.00 2011-07-19 09:25:05.000 200 12592.65 156.88 54997.50 88888.00 2011-07-19 09:25:05.125 200 12592.60 156.88 54997.53 88888.00 2011-07-19 09:25:05.250 200 12592.58 156.85 54997.55 88888.00 2011-07-19 09:25:05.375 200 12592.60 156.85 54997.53 88888.00 2011-07-19 09:25:05.500 200 12592.65 156.85 54997.53 88888.00 2011-07-19 09:25:05.625 200 12592.62 156.85 54997.53 88888.00 2011-07-19 09:25:05.750 200 12592.58 156.85 54997.53 88888.00 2011-07-19 09:25:05.875 200 12592.58 156.85 54997.55 88888.00 2011-07-19 09:25:06.000 200 12592.52 156.85 54997.55 88888.00 2011-07-19 09:25:06.125 200 12592.50 156.85 54997.55 88888.00 2011-07-19 09:25:06.250 200 12592.55 156.85 54997.55 88888.00 2011-07-19 09:25:06.375 200 12592.58 156.82 54997.53 88888.00 2011-07-19 09:25:06.500 200 12592.60 156.85 54997.55 88888.00 2011-07-19 09:25:06.625 200 12592.65 156.82 54997.55 88888.00 2011-07-19 09:25:06.750 200 12592.62 156.82 54997.57 88888.00 2011-07-19 09:25:06.875 200 12592.58 156.82 54997.57 88888.00 2011-07-19 09:25:07.000 200 12592.60 156.82 54997.57 88888.00 2011-07-19 09:25:07.125 200 12592.58 156.80 54997.57 88888.00 2011-07-19 09:25:07.250 200 12592.52 156.80 54997.57 88888.00 2011-07-19 09:25:07.375 200 12592.60 156.80 54997.57 88888.00 2011-07-19 09:25:07.500 200 12592.60 156.80 54997.55 88888.00 2011-07-19 09:25:07.625 200 12592.62 156.78 54997.57 88888.00 2011-07-19 09:25:07.750 200 12592.60 156.78 54997.57 88888.00 2011-07-19 09:25:07.875 200 12592.58 156.80 54997.57 88888.00 2011-07-19 09:25:08.000 200 12592.58 156.82 54997.57 88888.00 2011-07-19 09:25:08.125 200 12592.58 156.80 54997.57 88888.00 2011-07-19 09:25:08.250 200 12592.58 156.75 54997.57 88888.00 2011-07-19 09:25:08.375 200 12592.65 156.78 54997.57 88888.00 2011-07-19 09:25:08.500 200 12592.58 156.75 54997.55 88888.00 2011-07-19 09:25:08.625 200 12592.58 156.75 54997.57 88888.00 2011-07-19 09:25:08.750 200 12592.62 156.75 54997.57 88888.00 2011-07-19 09:25:08.875 200 12592.65 156.78 54997.55 88888.00 2011-07-19 09:25:09.000 200 12592.67 156.78 54997.55 88888.00 2011-07-19 09:25:09.125 200 12592.67 156.75 54997.57 88888.00 2011-07-19 09:25:09.250 200 12592.73 156.75 54997.57 88888.00 2011-07-19 09:25:09.375 200 12592.80 156.78 54997.55 88888.00 2011-07-19 09:25:09.500 200 12592.77 156.75 54997.55 88888.00 2011-07-19 09:25:09.625 200 12592.75 156.72 54997.55 88888.00 2011-07-19 09:25:09.750 200 12592.77 156.72 54997.55 88888.00 2011-07-19 09:25:09.875 200 12592.80 156.70 54997.57 88888.00 2011-07-19 09:25:10.000 200 12592.83 156.72 54997.55 88888.00 2011-07-19 09:25:10.125 200 12592.85 156.70 54997.57 88888.00 2011-07-19 09:25:10.250 200 12592.77 156.70 54997.60 88888.00 2011-07-19 09:25:10.375 200 12592.85 156.72 54997.60 88888.00 2011-07-19 09:25:10.500 200 12592.95 156.72 54997.60 88888.00 2011-07-19 09:25:10.625 200 12592.92 156.70 54997.57 88888.00 2011-07-19 09:25:10.750 200 12592.85 156.70 54997.57 88888.00 2011-07-19 09:25:10.875 200 12592.80 156.65 54997.57 88888.00 2011-07-19 09:25:11.000 200 12592.88 156.65 54997.57 88888.00 2011-07-19 09:25:11.125 200 12592.80 156.65 54997.55 88888.00 2011-07-19 09:25:11.250 200 12592.67 156.62 54997.55 88888.00 2011-07-19 09:25:11.375 200 12592.67 156.62 54997.55 88888.00 2011-07-19 09:25:11.500 200 12592.73 156.62 54997.55 88888.00 2011-07-19 09:25:11.625 200 12592.73 156.62 54997.57 88888.00 2011-07-19 09:25:11.750 200 12592.73 156.60 54997.55 88888.00 2011-07-19 09:25:11.875 200 12592.70 156.62 54997.55 88888.00 2011-07-19 09:25:12.000 200 12592.70 156.62 54997.55 88888.00 2011-07-19 09:25:12.125 200 12592.73 156.62 54997.53 88888.00 2011-07-19 09:25:12.250 200 12592.67 156.60 54997.53 88888.00 2011-07-19 09:25:12.375 200 12592.70 156.62 54997.55 88888.00 2011-07-19 09:25:12.500 200 12592.70 156.62 54997.55 88888.00 2011-07-19 09:25:12.625 200 12592.77 156.62 54997.53 88888.00 2011-07-19 09:25:12.750 200 12592.77 156.60 54997.53 88888.00 2011-07-19 09:25:12.875 200 12592.77 156.60 54997.53 88888.00 2011-07-19 09:25:13.000 200 12592.77 156.60 54997.53 88888.00 2011-07-19 09:25:13.125 200 12592.77 156.57 54997.53 88888.00 2011-07-19 09:25:13.250 200 12592.70 156.55 54997.55 88888.00 2011-07-19 09:25:13.375 200 12592.73 156.55 54997.55 88888.00 2011-07-19 09:25:13.500 200 12592.70 156.55 54997.55 88888.00 2011-07-19 09:25:13.625 200 12592.75 156.60 54997.55 88888.00 2011-07-19 09:25:13.750 200 12592.77 156.60 54997.57 88888.00 2011-07-19 09:25:13.875 200 12592.80 156.57 54997.57 88888.00 2011-07-19 09:25:14.000 200 12592.85 156.55 54997.55 88888.00 2011-07-19 09:25:14.125 200 12592.85 156.53 54997.55 88888.00 2011-07-19 09:25:14.250 200 12592.80 156.53 54997.55 88888.00 2011-07-19 09:25:14.375 200 12592.83 156.53 54997.55 88888.00 2011-07-19 09:25:14.500 200 12592.83 156.55 54997.55 88888.00 2011-07-19 09:25:14.625 200 12592.83 156.55 54997.55 88888.00 2011-07-19 09:25:14.750 200 12592.83 156.55 54997.55 88888.00 2011-07-19 09:25:14.875 200 12592.83 156.50 54997.55 88888.00 2011-07-19 09:25:15.000 200 12592.83 156.50 54997.53 88888.00 2011-07-19 09:25:15.125 200 12592.90 156.50 54997.53 88888.00 2011-07-19 09:25:15.250 200 12592.88 156.47 54997.55 88888.00 2011-07-19 09:25:15.375 200 12592.90 156.50 54997.55 88888.00 2011-07-19 09:25:15.500 200 12592.85 156.50 54997.55 88888.00 2011-07-19 09:25:15.625 200 12592.88 156.47 54997.55 88888.00 2011-07-19 09:25:15.750 200 12592.90 156.47 54997.53 88888.00 2011-07-19 09:25:15.875 200 12592.88 156.45 54997.53 88888.00 2011-07-19 09:25:16.000 200 12592.88 156.50 54997.55 88888.00 2011-07-19 09:25:16.125 200 12592.80 156.50 54997.55 88888.00 2011-07-19 09:25:16.250 200 12592.75 156.50 54997.55 88888.00 2011-07-19 09:25:16.375 200 12592.80 156.50 54997.55 88888.00 2011-07-19 09:25:16.500 200 12592.83 156.47 54997.57 88888.00 2011-07-19 09:25:16.625 200 12592.80 156.50 54997.57 88888.00 2011-07-19 09:25:16.750 200 12592.77 156.47 54997.55 88888.00 2011-07-19 09:25:16.875 200 12592.77 156.45 54997.55 88888.00 2011-07-19 09:25:17.000 200 12592.80 156.45 54997.55 88888.00 2011-07-19 09:25:17.125 200 12592.83 156.50 54997.57 88888.00 2011-07-19 09:25:17.250 200 12592.80 156.53 54997.55 88888.00 2011-07-19 09:25:17.375 200 12592.77 156.47 54997.55 88888.00 2011-07-19 09:25:17.500 200 12592.80 156.45 54997.55 88888.00 2011-07-19 09:25:17.625 200 12592.73 156.47 54997.57 88888.00 2011-07-19 09:25:17.750 200 12592.70 156.47 54997.57 88888.00 2011-07-19 09:25:17.875 200 12592.75 156.47 54997.55 88888.00 2011-07-19 09:25:18.000 200 12592.77 156.47 54997.57 88888.00 2011-07-19 09:25:18.125 200 12592.85 156.47 54997.57 88888.00 2011-07-19 09:25:18.250 200 12592.77 156.45 54997.57 88888.00 2011-07-19 09:25:18.375 200 12592.77 156.47 54997.55 88888.00 2011-07-19 09:25:18.500 200 12592.80 156.47 54997.57 88888.00 2011-07-19 09:25:18.625 200 12592.80 156.47 54997.57 88888.00 2011-07-19 09:25:18.750 200 12592.80 156.47 54997.57 88888.00 2011-07-19 09:25:18.875 200 12592.75 156.45 54997.57 88888.00 2011-07-19 09:25:19.000 200 12592.70 156.47 54997.55 88888.00 2011-07-19 09:25:19.125 200 12592.73 156.43 54997.57 88888.00 2011-07-19 09:25:19.250 200 12592.73 156.43 54997.55 88888.00 2011-07-19 09:25:19.375 200 12592.77 156.45 54997.55 88888.00 2011-07-19 09:25:19.500 200 12592.73 156.45 54997.57 88888.00 2011-07-19 09:25:19.625 200 12592.70 156.47 54997.57 88888.00 2011-07-19 09:25:19.750 200 12592.77 156.47 54997.60 88888.00 2011-07-19 09:25:19.875 200 12592.85 156.43 54997.57 88888.00 2011-07-19 09:25:20.000 200 12592.83 156.45 54997.57 88888.00 2011-07-19 09:25:20.125 200 12592.77 156.43 54997.57 88888.00 2011-07-19 09:25:20.250 200 12592.80 156.45 54997.55 88888.00 2011-07-19 09:25:20.375 200 12592.88 156.45 54997.55 88888.00 2011-07-19 09:25:20.500 200 12592.85 156.47 54997.55 88888.00 2011-07-19 09:25:20.625 200 12592.77 156.45 54997.55 88888.00 2011-07-19 09:25:20.750 200 12592.83 156.43 54997.53 88888.00 2011-07-19 09:25:20.875 200 12592.88 156.38 54997.53 88888.00 2011-07-19 09:25:21.000 200 12592.90 156.43 54997.53 88888.00 2011-07-19 09:25:21.125 200 12592.90 156.47 54997.55 88888.00 2011-07-19 09:25:21.250 200 12592.88 156.40 54997.53 88888.00 2011-07-19 09:25:21.375 200 12592.90 156.38 54997.47 88888.00 2011-07-19 09:25:21.500 200 12592.95 156.38 54997.50 88888.00 2011-07-19 09:25:21.625 200 12592.95 156.40 54997.50 88888.00 2011-07-19 09:25:21.750 200 12592.92 156.40 54997.53 88888.00 2011-07-19 09:25:21.875 200 12592.95 156.43 54997.53 88888.00 2011-07-19 09:25:22.000 200 12592.88 156.40 54997.53 88888.00 2011-07-19 09:25:22.125 200 12592.90 156.43 54997.50 88888.00 2011-07-19 09:25:22.250 200 12592.85 156.38 54997.50 88888.00 2011-07-19 09:25:22.375 200 12592.92 156.40 54997.53 88888.00 2011-07-19 09:25:22.500 200 12592.90 156.45 54997.50 88888.00 2011-07-19 09:25:22.625 200 12592.88 156.43 54997.53 88888.00 2011-07-19 09:25:22.750 200 12592.88 156.43 54997.55 88888.00 2011-07-19 09:25:22.875 200 12592.90 156.40 54997.53 88888.00 2011-07-19 09:25:23.000 200 12592.92 156.40 54997.50 88888.00 2011-07-19 09:25:23.125 200 12592.90 156.40 54997.53 88888.00 2011-07-19 09:25:23.250 200 12592.90 156.38 54997.55 88888.00 2011-07-19 09:25:23.375 200 12592.92 156.40 54997.53 88888.00 2011-07-19 09:25:23.500 200 12592.88 156.35 54997.50 88888.00 2011-07-19 09:25:23.625 200 12592.90 156.38 54997.47 88888.00 2011-07-19 09:25:23.750 200 12592.92 156.38 54997.47 88888.00 2011-07-19 09:25:23.875 200 12592.98 156.35 54997.50 88888.00 2011-07-19 09:25:24.000 200 12592.98 156.35 54997.47 88888.00 2011-07-19 09:25:24.125 200 12592.90 156.35 54997.47 88888.00 2011-07-19 09:25:24.250 200 12592.98 156.32 54997.50 88888.00 2011-07-19 09:25:24.375 200 12593.05 156.35 54997.53 88888.00 2011-07-19 09:25:24.500 200 12593.08 156.38 54997.50 88888.00 2011-07-19 09:25:24.625 200 12593.12 156.32 54997.50 88888.00 2011-07-19 09:25:24.750 200 12593.12 156.35 54997.53 88888.00 2011-07-19 09:25:24.875 200 12593.08 156.32 54997.50 88888.00 2011-07-19 09:25:25.000 200 12593.02 156.30 54997.50 88888.00 2011-07-19 09:25:25.125 200 12593.02 156.30 54997.50 88888.00 2011-07-19 09:25:25.250 200 12593.05 156.30 54997.53 88888.00 2011-07-19 09:25:25.375 200 12593.12 156.35 54997.50 88888.00 2011-07-19 09:25:25.500 200 12593.12 156.30 54997.50 88888.00 2011-07-19 09:25:25.625 200 12593.15 156.30 54997.47 88888.00 2011-07-19 09:25:25.750 200 12593.12 156.30 54997.47 88888.00 2011-07-19 09:25:25.875 200 12593.12 156.30 54997.47 88888.00 2011-07-19 09:25:26.000 200 12593.12 156.25 54997.43 88888.00 2011-07-19 09:25:26.125 200 12593.12 156.28 54997.45 88888.00 2011-07-19 09:25:26.250 200 12593.15 156.30 54997.47 88888.00 2011-07-19 09:25:26.375 200 12593.20 156.35 54997.47 88888.00 2011-07-19 09:25:26.500 200 12593.15 156.30 54997.47 88888.00 2011-07-19 09:25:26.625 200 12593.10 156.25 54997.47 88888.00 2011-07-19 09:25:26.750 200 12593.15 156.25 54997.47 88888.00 2011-07-19 09:25:26.875 200 12593.15 156.25 54997.47 88888.00 2011-07-19 09:25:27.000 200 12593.15 156.25 54997.43 88888.00 2011-07-19 09:25:27.125 200 12593.20 156.25 54997.43 88888.00 2011-07-19 09:25:27.250 200 12593.25 156.22 54997.43 88888.00 2011-07-19 09:25:27.375 200 12593.25 156.25 54997.43 88888.00 2011-07-19 09:25:27.500 200 12593.25 156.28 54997.45 88888.00 2011-07-19 09:25:27.625 200 12593.25 156.22 54997.40 88888.00 2011-07-19 09:25:27.750 200 12593.30 156.22 54997.43 88888.00 2011-07-19 09:25:27.875 200 12593.33 156.18 54997.43 88888.00 2011-07-19 09:25:28.000 200 12593.27 156.20 54997.40 88888.00 2011-07-19 09:25:28.125 200 12593.27 156.20 54997.43 88888.00 2011-07-19 09:25:28.250 200 12593.35 156.18 54997.43 88888.00 2011-07-19 09:25:28.375 200 12593.42 156.20 54997.38 88888.00 2011-07-19 09:25:28.500 200 12593.40 156.18 54997.38 88888.00 2011-07-19 09:25:28.625 200 12593.35 156.18 54997.35 88888.00 2011-07-19 09:25:28.750 200 12593.35 156.15 54997.38 88888.00 2011-07-19 09:25:28.875 200 12593.35 156.15 54997.38 88888.00 2011-07-19 09:25:29.000 200 12593.40 156.12 54997.38 88888.00 2011-07-19 09:25:29.125 200 12593.42 156.18 54997.38 88888.00 2011-07-19 09:25:29.250 200 12593.40 156.20 54997.38 88888.00 2011-07-19 09:25:29.375 200 12593.40 156.18 54997.35 88888.00 2011-07-19 09:25:29.500 200 12593.42 156.15 54997.32 88888.00 2011-07-19 09:25:29.625 200 12593.48 156.12 54997.32 88888.00 2011-07-19 09:25:29.750 200 12593.45 156.15 54997.35 88888.00 2011-07-19 09:25:29.875 200 12593.45 156.12 54997.32 88888.00 2011-07-19 09:25:30.000 200 12593.45 156.07 54997.30 88888.00 2011-07-19 09:25:30.125 200 12593.52 156.07 54997.32 88888.00 2011-07-19 09:25:30.250 200 12593.55 156.07 54997.32 88888.00 2011-07-19 09:25:30.375 200 12593.60 156.10 54997.30 88888.00 2011-07-19 09:25:30.500 200 12593.60 156.07 54997.30 88888.00 2011-07-19 09:25:30.625 200 12593.55 156.05 54997.30 88888.00 2011-07-19 09:25:30.750 200 12593.55 156.05 54997.30 88888.00 2011-07-19 09:25:30.875 200 12593.60 156.10 54997.28 88888.00 2011-07-19 09:25:31.000 200 12593.62 156.10 54997.30 88888.00 2011-07-19 09:25:31.125 200 12593.70 156.10 54997.32 88888.00 2011-07-19 09:25:31.250 200 12593.67 156.10 54997.32 88888.00 2011-07-19 09:25:31.375 200 12593.67 156.07 54997.32 88888.00 2011-07-19 09:25:31.500 200 12593.62 156.07 54997.30 88888.00 2011-07-19 09:25:31.625 200 12593.65 156.05 54997.28 88888.00 2011-07-19 09:25:31.750 200 12593.65 156.03 54997.28 88888.00 2011-07-19 09:25:31.875 200 12593.67 156.03 54997.28 88888.00 2011-07-19 09:25:32.000 200 12593.75 156.05 54997.28 88888.00 2011-07-19 09:25:32.125 200 12593.70 156.07 54997.30 88888.00 2011-07-19 09:25:32.250 200 12593.65 156.05 54997.30 88888.00 2011-07-19 09:25:32.375 200 12593.70 156.00 54997.28 88888.00 2011-07-19 09:25:32.500 200 12593.75 156.00 54997.28 88888.00 2011-07-19 09:25:32.625 200 12593.77 155.97 54997.25 88888.00 2011-07-19 09:25:32.750 200 12593.77 155.97 54997.28 88888.00 2011-07-19 09:25:32.875 200 12593.77 156.00 54997.25 88888.00 2011-07-19 09:25:33.000 200 12593.77 156.00 54997.20 88888.00 2011-07-19 09:25:33.125 200 12593.73 155.95 54997.20 88888.00 2011-07-19 09:25:33.250 200 12593.67 155.95 54997.20 88888.00 2011-07-19 09:25:33.375 200 12593.73 155.97 54997.20 88888.00 2011-07-19 09:25:33.500 200 12593.77 155.97 54997.18 88888.00 2011-07-19 09:25:33.625 200 12593.80 155.95 54997.18 88888.00 2011-07-19 09:25:33.750 200 12593.80 155.95 54997.18 88888.00 2011-07-19 09:25:33.875 200 12593.77 155.95 54997.18 88888.00 2011-07-19 09:25:34.000 200 12593.80 155.95 54997.20 88888.00 2011-07-19 09:25:34.125 200 12593.83 155.93 54997.18 88888.00 2011-07-19 09:25:34.250 200 12593.80 155.90 54997.18 88888.00 2011-07-19 09:25:34.375 200 12593.80 155.93 54997.18 88888.00 2011-07-19 09:25:34.500 200 12593.83 155.93 54997.20 88888.00 2011-07-19 09:25:34.625 200 12593.85 155.95 54997.18 88888.00 2011-07-19 09:25:34.750 200 12593.83 155.95 54997.15 88888.00 2011-07-19 09:25:34.875 200 12593.77 155.95 54997.18 88888.00 2011-07-19 09:25:35.000 200 12593.75 155.93 54997.15 88888.00 2011-07-19 09:25:35.125 200 12593.77 155.90 54997.12 88888.00 2011-07-19 09:25:35.250 200 12593.73 155.88 54997.12 88888.00 2011-07-19 09:25:35.375 200 12593.73 155.90 54997.12 88888.00 2011-07-19 09:25:35.500 200 12593.73 155.93 54997.15 88888.00 2011-07-19 09:25:35.625 200 12593.77 155.93 54997.18 88888.00 2011-07-19 09:25:35.750 200 12593.80 155.90 54997.18 88888.00 2011-07-19 09:25:35.875 200 12593.75 155.90 54997.18 88888.00 2011-07-19 09:25:36.000 200 12593.75 155.88 54997.12 88888.00 2011-07-19 09:25:36.125 200 12593.77 155.88 54997.10 88888.00 2011-07-19 09:25:36.250 200 12593.77 155.88 54997.12 88888.00 2011-07-19 09:25:36.375 200 12593.77 155.88 54997.10 88888.00 2011-07-19 09:25:36.500 200 12593.77 155.88 54997.12 88888.00 2011-07-19 09:25:36.625 200 12593.70 155.88 54997.10 88888.00 2011-07-19 09:25:36.750 200 12593.65 155.85 54997.12 88888.00 2011-07-19 09:25:36.875 200 12593.67 155.88 54997.12 88888.00 2011-07-19 09:25:37.000 200 12593.67 155.88 54997.12 88888.00 2011-07-19 09:25:37.125 200 12593.70 155.85 54997.10 88888.00 2011-07-19 09:25:37.250 200 12593.70 155.88 54997.10 88888.00 2011-07-19 09:25:37.375 200 12593.67 155.90 54997.12 88888.00 2011-07-19 09:25:37.500 200 12593.62 155.90 54997.10 88888.00 2011-07-19 09:25:37.625 200 12593.60 155.82 54997.05 88888.00 2011-07-19 09:25:37.750 200 12593.60 155.82 54997.05 88888.00 2011-07-19 09:25:37.875 200 12593.60 155.85 54997.05 88888.00 2011-07-19 09:25:38.000 200 12593.58 155.82 54997.05 88888.00 2011-07-19 09:25:38.125 200 12593.58 155.80 54997.05 88888.00 2011-07-19 09:25:38.250 200 12593.55 155.80 54997.07 88888.00 2011-07-19 09:25:38.375 200 12593.60 155.82 54997.10 88888.00 2011-07-19 09:25:38.500 200 12593.52 155.82 54997.07 88888.00 2011-07-19 09:25:38.625 200 12593.52 155.78 54997.07 88888.00 2011-07-19 09:25:38.750 200 12593.52 155.80 54997.07 88888.00 2011-07-19 09:25:38.875 200 12593.52 155.78 54997.07 88888.00 2011-07-19 09:25:39.000 200 12593.52 155.78 54997.05 88888.00 2011-07-19 09:25:39.125 200 12593.50 155.80 54997.05 88888.00 2011-07-19 09:25:39.250 200 12593.38 155.78 54997.07 88888.00 2011-07-19 09:25:39.375 200 12593.35 155.80 54997.05 88888.00 2011-07-19 09:25:39.500 200 12593.40 155.80 54997.05 88888.00 2011-07-19 09:25:39.625 200 12593.40 155.80 54997.03 88888.00 2011-07-19 09:25:39.750 200 12593.40 155.78 54997.03 88888.00 2011-07-19 09:25:39.875 200 12593.35 155.78 54997.03 88888.00 2011-07-19 09:25:40.000 200 12593.38 155.80 54997.00 88888.00 2011-07-19 09:25:40.125 200 12593.38 155.82 54997.03 88888.00 2011-07-19 09:25:40.250 200 12593.35 155.78 54997.03 88888.00 2011-07-19 09:25:40.375 200 12593.33 155.78 54997.00 88888.00 2011-07-19 09:25:40.500 200 12593.33 155.78 54997.00 88888.00 2011-07-19 09:25:40.625 200 12593.35 155.80 54997.03 88888.00 2011-07-19 09:25:40.750 200 12593.35 155.80 54997.03 88888.00 2011-07-19 09:25:40.875 200 12593.27 155.78 54997.00 88888.00 2011-07-19 09:25:41.000 200 12593.25 155.78 54997.00 88888.00 2011-07-19 09:25:41.125 200 12593.23 155.78 54997.00 88888.00 2011-07-19 09:25:41.250 200 12593.23 155.78 54996.97 88888.00 2011-07-19 09:25:41.375 200 12593.23 155.78 54997.00 88888.00 2011-07-19 09:25:41.500 200 12593.25 155.78 54997.00 88888.00 2011-07-19 09:25:41.625 200 12593.27 155.75 54997.00 88888.00 2011-07-19 09:25:41.750 200 12593.33 155.75 54997.00 88888.00 2011-07-19 09:25:41.875 200 12593.33 155.75 54997.00 88888.00 2011-07-19 09:25:42.000 200 12593.27 155.72 54996.95 88888.00 2011-07-19 09:25:42.125 200 12593.17 155.68 54996.97 88888.00 2011-07-19 09:25:42.250 200 12593.15 155.70 54997.00 88888.00 2011-07-19 09:25:42.375 200 12593.20 155.72 54997.03 88888.00 2011-07-19 09:25:42.500 200 12593.20 155.72 54997.00 88888.00 2011-07-19 09:25:42.625 200 12593.20 155.72 54996.95 88888.00 2011-07-19 09:25:42.750 200 12593.12 155.72 54996.97 88888.00 2011-07-19 09:25:42.875 200 12593.02 155.75 54996.97 88888.00 2011-07-19 09:25:43.000 200 12592.98 155.75 54996.97 88888.00 2011-07-19 09:25:43.125 200 12593.00 155.75 54996.95 88888.00 2011-07-19 09:25:43.250 200 12593.00 155.75 54996.95 88888.00 2011-07-19 09:25:43.375 200 12593.00 155.75 54996.97 88888.00 2011-07-19 09:25:43.500 200 12592.95 155.75 54996.97 88888.00 2011-07-19 09:25:43.625 200 12592.95 155.75 54996.95 88888.00 2011-07-19 09:25:43.750 200 12593.05 155.75 54996.95 88888.00 2011-07-19 09:25:43.875 200 12593.05 155.75 54996.95 88888.00 2011-07-19 09:25:44.000 200 12593.00 155.72 54996.95 88888.00 2011-07-19 09:25:44.125 200 12593.00 155.72 54996.95 88888.00 2011-07-19 09:25:44.250 200 12593.00 155.68 54996.93 88888.00 2011-07-19 09:25:44.375 200 12592.95 155.70 54996.95 88888.00 2011-07-19 09:25:44.500 200 12592.92 155.75 54996.95 88888.00 2011-07-19 09:25:44.625 200 12592.92 155.78 54996.93 88888.00 2011-07-19 09:25:44.750 200 12592.90 155.75 54996.93 88888.00 2011-07-19 09:25:44.875 200 12592.90 155.75 54996.93 88888.00 2011-07-19 09:25:45.000 200 12592.88 155.78 54996.93 88888.00 2011-07-19 09:25:45.125 200 12592.88 155.75 54996.90 88888.00 2011-07-19 09:25:45.250 200 12592.80 155.72 54996.93 88888.00 2011-07-19 09:25:45.375 200 12592.85 155.72 54996.95 88888.00 2011-07-19 09:25:45.500 200 12592.80 155.78 54996.95 88888.00 2011-07-19 09:25:45.625 200 12592.77 155.75 54996.97 88888.00 2011-07-19 09:25:45.750 200 12592.75 155.78 54996.97 88888.00 2011-07-19 09:25:45.875 200 12592.77 155.75 54996.97 88888.00 2011-07-19 09:25:46.000 200 12592.83 155.75 54996.95 88888.00 2011-07-19 09:25:46.125 200 12592.83 155.78 54996.95 88888.00 2011-07-19 09:25:46.250 200 12592.80 155.72 54996.95 88888.00 2011-07-19 09:25:46.375 200 12592.80 155.75 54996.93 88888.00 2011-07-19 09:25:46.500 200 12592.75 155.75 54996.93 88888.00 2011-07-19 09:25:46.625 200 12592.70 155.75 54996.90 88888.00 2011-07-19 09:25:46.750 200 12592.70 155.72 54996.90 88888.00 2011-07-19 09:25:46.875 200 12592.73 155.75 54996.93 88888.00 2011-07-19 09:25:47.000 200 12592.75 155.75 54996.93 88888.00 2011-07-19 09:25:47.125 200 12592.70 155.75 54996.90 88888.00 2011-07-19 09:25:47.250 200 12592.65 155.72 54996.90 88888.00 2011-07-19 09:25:47.375 200 12592.67 155.72 54996.93 88888.00 2011-07-19 09:25:47.500 200 12592.67 155.78 54996.90 88888.00 2011-07-19 09:25:47.625 200 12592.65 155.80 54996.90 88888.00 2011-07-19 09:25:47.750 200 12592.58 155.80 54996.90 88888.00 2011-07-19 09:25:47.875 200 12592.58 155.78 54996.90 88888.00 2011-07-19 09:25:48.000 200 12592.60 155.75 54996.88 88888.00 2011-07-19 09:25:48.125 200 12592.62 155.78 54996.90 88888.00 2011-07-19 09:25:48.250 200 12592.65 155.75 54996.90 88888.00 2011-07-19 09:25:48.375 200 12592.67 155.80 54996.90 88888.00 2011-07-19 09:25:48.500 200 12592.62 155.78 54996.90 88888.00 2011-07-19 09:25:48.625 200 12592.60 155.72 54996.88 88888.00 2011-07-19 09:25:48.750 200 12592.55 155.72 54996.88 88888.00 2011-07-19 09:25:48.875 200 12592.50 155.75 54996.90 88888.00 2011-07-19 09:25:49.000 200 12592.52 155.80 54996.90 88888.00 2011-07-19 09:25:49.125 200 12592.58 155.80 54996.90 88888.00 2011-07-19 09:25:49.250 200 12592.50 155.78 54996.90 88888.00 2011-07-19 09:25:49.375 200 12592.48 155.78 54996.90 88888.00 2011-07-19 09:25:49.500 200 12592.40 155.78 54996.90 88888.00 2011-07-19 09:25:49.625 200 12592.48 155.75 54996.88 88888.00 2011-07-19 09:25:49.750 200 12592.50 155.78 54996.85 88888.00 2011-07-19 09:25:49.875 200 12592.45 155.78 54996.88 88888.00 2011-07-19 09:25:50.000 200 12592.48 155.78 54996.85 88888.00 2011-07-19 09:25:50.125 200 12592.52 155.80 54996.88 88888.00 2011-07-19 09:25:50.250 200 12592.48 155.78 54996.85 88888.00 2011-07-19 09:25:50.375 200 12592.50 155.80 54996.88 88888.00 2011-07-19 09:25:50.500 200 12592.48 155.80 54996.85 88888.00 2011-07-19 09:25:50.625 200 12592.42 155.80 54996.88 88888.00 2011-07-19 09:25:50.750 200 12592.42 155.82 54996.85 88888.00 2011-07-19 09:25:50.875 200 12592.42 155.85 54996.82 88888.00 2011-07-19 09:25:51.000 200 12592.42 155.85 54996.82 88888.00 2011-07-19 09:25:51.125 200 12592.45 155.82 54996.82 88888.00 2011-07-19 09:25:51.250 200 12592.42 155.75 54996.82 88888.00 2011-07-19 09:25:51.375 200 12592.45 155.78 54996.82 88888.00 2011-07-19 09:25:51.500 200 12592.48 155.78 54996.82 88888.00 2011-07-19 09:25:51.625 200 12592.45 155.80 54996.82 88888.00 2011-07-19 09:25:51.750 200 12592.48 155.85 54996.82 88888.00 2011-07-19 09:25:51.875 200 12592.48 155.85 54996.82 88888.00 2011-07-19 09:25:52.000 200 12592.42 155.85 54996.82 88888.00 2011-07-19 09:25:52.125 200 12592.42 155.85 54996.82 88888.00 2011-07-19 09:25:52.250 200 12592.38 155.82 54996.82 88888.00 2011-07-19 09:25:52.375 200 12592.35 155.82 54996.82 88888.00 2011-07-19 09:25:52.500 200 12592.38 155.88 54996.85 88888.00 2011-07-19 09:25:52.625 200 12592.38 155.88 54996.85 88888.00 2011-07-19 09:25:52.750 200 12592.38 155.88 54996.82 88888.00 2011-07-19 09:25:52.875 200 12592.40 155.88 54996.80 88888.00 2011-07-19 09:25:53.000 200 12592.40 155.85 54996.80 88888.00 2011-07-19 09:25:53.125 200 12592.40 155.82 54996.78 88888.00 2011-07-19 09:25:53.250 200 12592.35 155.85 54996.78 88888.00 2011-07-19 09:25:53.375 200 12592.30 155.88 54996.78 88888.00 2011-07-19 09:25:53.500 200 12592.27 155.90 54996.80 88888.00 2011-07-19 09:25:53.625 200 12592.30 155.88 54996.78 88888.00 2011-07-19 09:25:53.750 200 12592.33 155.88 54996.78 88888.00 2011-07-19 09:25:53.875 200 12592.35 155.90 54996.80 88888.00 2011-07-19 09:25:54.000 200 12592.35 155.90 54996.80 88888.00 2011-07-19 09:25:54.125 200 12592.35 155.90 54996.80 88888.00 2011-07-19 09:25:54.250 200 12592.27 155.93 54996.80 88888.00 2011-07-19 09:25:54.375 200 12592.27 155.93 54996.78 88888.00 2011-07-19 09:25:54.500 200 12592.25 155.95 54996.80 88888.00 2011-07-19 09:25:54.625 200 12592.27 155.95 54996.78 88888.00 2011-07-19 09:25:54.750 200 12592.33 155.93 54996.78 88888.00 2011-07-19 09:25:54.875 200 12592.30 155.93 54996.78 88888.00 2011-07-19 09:25:55.000 200 12592.25 155.93 54996.75 88888.00 2011-07-19 09:25:55.125 200 12592.27 155.95 54996.80 88888.00 2011-07-19 09:25:55.250 200 12592.20 155.93 54996.80 88888.00 2011-07-19 09:25:55.375 200 12592.17 155.93 54996.78 88888.00 2011-07-19 09:25:55.500 200 12592.17 155.95 54996.80 88888.00 2011-07-19 09:25:55.625 200 12592.23 155.95 54996.78 88888.00 2011-07-19 09:25:55.750 200 12592.25 155.97 54996.78 88888.00 2011-07-19 09:25:55.875 200 12592.17 155.95 54996.75 88888.00 2011-07-19 09:25:56.000 200 12592.12 155.95 54996.72 88888.00 2011-07-19 09:25:56.125 200 12592.17 155.97 54996.75 88888.00 2011-07-19 09:25:56.250 200 12592.20 155.97 54996.78 88888.00 2011-07-19 09:25:56.375 200 12592.20 155.97 54996.75 88888.00 2011-07-19 09:25:56.500 200 12592.17 156.00 54996.75 88888.00 2011-07-19 09:25:56.625 200 12592.08 156.00 54996.78 88888.00 2011-07-19 09:25:56.750 200 12592.05 156.03 54996.75 88888.00 2011-07-19 09:25:56.875 200 12592.08 156.05 54996.78 88888.00 2011-07-19 09:25:57.000 200 12592.10 156.05 54996.75 88888.00 2011-07-19 09:25:57.125 200 12592.05 156.05 54996.75 88888.00 2011-07-19 09:25:57.250 200 12592.02 156.05 54996.75 88888.00 2011-07-19 09:25:57.375 200 12592.08 156.05 54996.75 88888.00 2011-07-19 09:25:57.500 200 12592.05 156.07 54996.75 88888.00 2011-07-19 09:25:57.625 200 12592.02 156.10 54996.75 88888.00 2011-07-19 09:25:57.750 200 12592.05 156.10 54996.72 88888.00 2011-07-19 09:25:57.875 200 12592.02 156.15 54996.75 88888.00 2011-07-19 09:25:58.000 200 12592.00 156.12 54996.75 88888.00 2011-07-19 09:25:58.125 200 12591.98 156.12 54996.72 88888.00 2011-07-19 09:25:58.250 200 12591.98 156.12 54996.72 88888.00 2011-07-19 09:25:58.375 200 12592.00 156.18 54996.75 88888.00 2011-07-19 09:25:58.500 200 12591.98 156.20 54996.75 88888.00 2011-07-19 09:25:58.625 200 12591.95 156.20 54996.75 88888.00 2011-07-19 09:25:58.750 200 12591.98 156.18 54996.78 88888.00 2011-07-19 09:25:58.875 200 12591.98 156.20 54996.75 88888.00 2011-07-19 09:25:59.000 200 12591.92 156.22 54996.72 88888.00 2011-07-19 09:25:59.125 200 12591.90 156.25 54996.75 88888.00 2011-07-19 09:25:59.250 200 12591.90 156.25 54996.75 88888.00 2011-07-19 09:25:59.375 200 12591.92 156.25 54996.70 88888.00 2011-07-19 09:25:59.500 200 12591.90 156.22 54996.70 88888.00 2011-07-19 09:25:59.625 200 12591.88 156.28 54996.72 88888.00 2011-07-19 09:25:59.750 200 12591.88 156.28 54996.72 88888.00 2011-07-19 09:25:59.875 200 12591.90 156.28 54996.72 88888.00 2011-07-19 09:26:00.000 200 12591.90 156.30 54996.70 88888.00 2011-07-19 09:26:00.125 200 12591.88 156.30 54996.70 88888.00 2011-07-19 09:26:00.250 200 12591.80 156.28 54996.70 88888.00 2011-07-19 09:26:00.375 200 12591.83 156.32 54996.70 88888.00 2011-07-19 09:26:00.500 200 12591.80 156.35 54996.70 88888.00 2011-07-19 09:26:00.625 200 12591.77 156.35 54996.68 88888.00 2011-07-19 09:26:00.750 200 12591.80 156.35 54996.68 88888.00 2011-07-19 09:26:00.875 200 12591.80 156.40 54996.68 88888.00 2011-07-19 09:26:01.000 200 12591.83 156.40 54996.65 88888.00 2011-07-19 09:26:01.125 200 12591.80 156.43 54996.70 88888.00 2011-07-19 09:26:01.250 200 12591.73 156.40 54996.65 88888.00 2011-07-19 09:26:01.375 200 12591.75 156.40 54996.68 88888.00 2011-07-19 09:26:01.500 200 12591.67 156.43 54996.70 88888.00 2011-07-19 09:26:01.625 200 12591.70 156.47 54996.70 88888.00 2011-07-19 09:26:01.750 200 12591.70 156.50 54996.68 88888.00 2011-07-19 09:26:01.875 200 12591.75 156.50 54996.65 88888.00 2011-07-19 09:26:02.000 200 12591.75 156.47 54996.65 88888.00 2011-07-19 09:26:02.125 200 12591.73 156.50 54996.68 88888.00 2011-07-19 09:26:02.250 200 12591.73 156.50 54996.68 88888.00 2011-07-19 09:26:02.375 200 12591.70 156.50 54996.68 88888.00 2011-07-19 09:26:02.500 200 12591.70 156.50 54996.68 88888.00 2011-07-19 09:26:02.625 200 12591.62 156.47 54996.65 88888.00 2011-07-19 09:26:02.750 200 12591.62 156.50 54996.65 88888.00 2011-07-19 09:26:02.875 200 12591.58 156.50 54996.62 88888.00 2011-07-19 09:26:03.000 200 12591.55 156.50 54996.65 88888.00 2011-07-19 09:26:03.125 200 12591.50 156.53 54996.65 88888.00 2011-07-19 09:26:03.250 200 12591.50 156.55 54996.65 88888.00 2011-07-19 09:26:03.375 200 12591.58 156.60 54996.62 88888.00 2011-07-19 09:26:03.500 200 12591.58 156.60 54996.65 88888.00 2011-07-19 09:26:03.625 200 12591.52 156.62 54996.65 88888.00 2011-07-19 09:26:03.750 200 12591.52 156.60 54996.68 88888.00 2011-07-19 09:26:03.875 200 12591.58 156.60 54996.68 88888.00 2011-07-19 09:26:04.000 200 12591.58 156.65 54996.68 88888.00 2011-07-19 09:26:04.125 200 12591.60 156.68 54996.68 88888.00 2011-07-19 09:26:04.250 200 12591.55 156.68 54996.65 88888.00 2011-07-19 09:26:04.375 200 12591.58 156.68 54996.65 88888.00 2011-07-19 09:26:04.500 200 12591.60 156.70 54996.62 88888.00 2011-07-19 09:26:04.625 200 12591.60 156.70 54996.62 88888.00 2011-07-19 09:26:04.750 200 12591.58 156.68 54996.62 88888.00 2011-07-19 09:26:04.875 200 12591.55 156.72 54996.62 88888.00 2011-07-19 09:26:05.000 200 12591.50 156.75 54996.62 88888.00 2011-07-19 09:26:05.125 200 12591.48 156.75 54996.65 88888.00 2011-07-19 09:26:05.250 200 12591.48 156.75 54996.68 88888.00 2011-07-19 09:26:05.375 200 12591.58 156.75 54996.65 88888.00 2011-07-19 09:26:05.500 200 12591.55 156.75 54996.62 88888.00 2011-07-19 09:26:05.625 200 12591.50 156.75 54996.62 88888.00 2011-07-19 09:26:05.750 200 12591.55 156.80 54996.62 88888.00 2011-07-19 09:26:05.875 200 12591.55 156.80 54996.60 88888.00 2011-07-19 09:26:06.000 200 12591.52 156.80 54996.55 88888.00 2011-07-19 09:26:06.125 200 12591.52 156.80 54996.57 88888.00 2011-07-19 09:26:06.250 200 12591.55 156.80 54996.60 88888.00 2011-07-19 09:26:06.375 200 12591.65 156.82 54996.60 88888.00 2011-07-19 09:26:06.500 200 12591.60 156.80 54996.62 88888.00 2011-07-19 09:26:06.625 200 12591.55 156.82 54996.62 88888.00 2011-07-19 09:26:06.750 200 12591.52 156.82 54996.60 88888.00 2011-07-19 09:26:06.875 200 12591.55 156.82 54996.57 88888.00 2011-07-19 09:26:07.000 200 12591.55 156.82 54996.60 88888.00 2011-07-19 09:26:07.125 200 12591.55 156.82 54996.57 88888.00 2011-07-19 09:26:07.250 200 12591.52 156.80 54996.57 88888.00 2011-07-19 09:26:07.375 200 12591.50 156.85 54996.57 88888.00 2011-07-19 09:26:07.500 200 12591.52 156.88 54996.60 88888.00 2011-07-19 09:26:07.625 200 12591.52 156.88 54996.57 88888.00 2011-07-19 09:26:07.750 200 12591.55 156.82 54996.55 88888.00 2011-07-19 09:26:07.875 200 12591.58 156.85 54996.53 88888.00 2011-07-19 09:26:08.000 200 12591.58 156.82 54996.50 88888.00 2011-07-19 09:26:08.125 200 12591.60 156.80 54996.53 88888.00 2011-07-19 09:26:08.250 200 12591.58 156.80 54996.53 88888.00 2011-07-19 09:26:08.375 200 12591.62 156.82 54996.53 88888.00 2011-07-19 09:26:08.500 200 12591.58 156.85 54996.53 88888.00 2011-07-19 09:26:08.625 200 12591.55 156.85 54996.53 88888.00 2011-07-19 09:26:08.750 200 12591.52 156.85 54996.53 88888.00 2011-07-19 09:26:08.875 200 12591.52 156.88 54996.53 88888.00 2011-07-19 09:26:09.000 200 12591.50 156.85 54996.50 88888.00 2011-07-19 09:26:09.125 200 12591.55 156.88 54996.50 88888.00 2011-07-19 09:26:09.250 200 12591.58 156.88 54996.53 88888.00 2011-07-19 09:26:09.375 200 12591.67 156.90 54996.53 88888.00 2011-07-19 09:26:09.500 200 12591.62 156.90 54996.53 88888.00 2011-07-19 09:26:09.625 200 12591.62 156.88 54996.53 88888.00 2011-07-19 09:26:09.750 200 12591.65 156.90 54996.50 88888.00 2011-07-19 09:26:09.875 200 12591.67 156.90 54996.53 88888.00 2011-07-19 09:26:10.000 200 12591.65 156.90 54996.47 88888.00 2011-07-19 09:26:10.125 200 12591.65 156.90 54996.45 88888.00 2011-07-19 09:26:10.250 200 12591.70 156.90 54996.45 88888.00 2011-07-19 09:26:10.375 200 12591.75 156.93 54996.45 88888.00 2011-07-19 09:26:10.500 200 12591.75 156.93 54996.45 88888.00 2011-07-19 09:26:10.625 200 12591.73 156.95 54996.45 88888.00 2011-07-19 09:26:10.750 200 12591.67 156.93 54996.45 88888.00 2011-07-19 09:26:10.875 200 12591.65 156.93 54996.43 88888.00 2011-07-19 09:26:11.000 200 12591.65 156.90 54996.40 88888.00 2011-07-19 09:26:11.125 200 12591.73 156.88 54996.40 88888.00 2011-07-19 09:26:11.250 200 12591.73 156.88 54996.40 88888.00 2011-07-19 09:26:11.375 200 12591.75 156.90 54996.38 88888.00 2011-07-19 09:26:11.500 200 12591.73 156.93 54996.38 88888.00 2011-07-19 09:26:11.625 200 12591.73 156.93 54996.43 88888.00 2011-07-19 09:26:11.750 200 12591.70 156.95 54996.43 88888.00 2011-07-19 09:26:11.875 200 12591.65 156.95 54996.40 88888.00 2011-07-19 09:26:12.000 200 12591.60 156.97 54996.40 88888.00 2011-07-19 09:26:12.125 200 12591.60 156.93 54996.38 88888.00 2011-07-19 09:26:12.250 200 12591.58 156.90 54996.35 88888.00 2011-07-19 09:26:12.375 200 12591.65 156.93 54996.38 88888.00 2011-07-19 09:26:12.500 200 12591.62 156.90 54996.40 88888.00 2011-07-19 09:26:12.625 200 12591.65 156.93 54996.38 88888.00 2011-07-19 09:26:12.750 200 12591.62 156.95 54996.38 88888.00 2011-07-19 09:26:12.875 200 12591.62 156.93 54996.38 88888.00 2011-07-19 09:26:13.000 200 12591.65 156.93 54996.38 88888.00 2011-07-19 09:26:13.125 200 12591.65 156.93 54996.38 88888.00 2011-07-19 09:26:13.250 200 12591.62 156.93 54996.38 88888.00 2011-07-19 09:26:13.375 200 12591.65 156.95 54996.38 88888.00 2011-07-19 09:26:13.500 200 12591.60 156.93 54996.38 88888.00 2011-07-19 09:26:13.625 200 12591.62 156.93 54996.38 88888.00 2011-07-19 09:26:13.750 200 12591.62 156.95 54996.38 88888.00 2011-07-19 09:26:13.875 200 12591.65 156.93 54996.38 88888.00 2011-07-19 09:26:14.000 200 12591.67 156.88 54996.35 88888.00 2011-07-19 09:26:14.125 200 12591.70 156.90 54996.35 88888.00 2011-07-19 09:26:14.250 200 12591.67 156.90 54996.35 88888.00 2011-07-19 09:26:14.375 200 12591.70 156.93 54996.35 88888.00 2011-07-19 09:26:14.500 200 12591.67 156.90 54996.35 88888.00 2011-07-19 09:26:14.625 200 12591.70 156.88 54996.30 88888.00 2011-07-19 09:26:14.750 200 12591.77 156.85 54996.28 88888.00 2011-07-19 09:26:14.875 200 12591.77 156.85 54996.30 88888.00 2011-07-19 09:26:15.000 200 12591.75 156.88 54996.30 88888.00 2011-07-19 09:26:15.125 200 12591.73 156.90 54996.32 88888.00 2011-07-19 09:26:15.250 200 12591.75 156.90 54996.30 88888.00 2011-07-19 09:26:15.375 200 12591.83 156.93 54996.32 88888.00 2011-07-19 09:26:15.500 200 12591.85 156.93 54996.32 88888.00 2011-07-19 09:26:15.625 200 12591.83 156.93 54996.30 88888.00 2011-07-19 09:26:15.750 200 12591.80 156.93 54996.30 88888.00 2011-07-19 09:26:15.875 200 12591.85 156.95 54996.30 88888.00 2011-07-19 09:26:16.000 200 12591.88 156.93 54996.28 88888.00 2011-07-19 09:26:16.125 200 12591.90 156.93 54996.28 88888.00 2011-07-19 09:26:16.250 200 12591.92 156.93 54996.30 88888.00 2011-07-19 09:26:16.375 200 12591.85 156.93 54996.30 88888.00 2011-07-19 09:26:16.500 200 12591.83 156.93 54996.32 88888.00 2011-07-19 09:26:16.625 200 12591.85 156.95 54996.30 88888.00 2011-07-19 09:26:16.750 200 12591.85 156.90 54996.28 88888.00 2011-07-19 09:26:16.875 200 12591.85 156.90 54996.28 88888.00 2011-07-19 09:26:17.000 200 12591.88 156.93 54996.28 88888.00 2011-07-19 09:26:17.125 200 12591.92 156.93 54996.30 88888.00 2011-07-19 09:26:17.250 200 12591.92 156.88 54996.30 88888.00 2011-07-19 09:26:17.375 200 12591.98 156.90 54996.28 88888.00 2011-07-19 09:26:17.500 200 12591.98 156.95 54996.28 88888.00 2011-07-19 09:26:17.625 200 12591.98 156.93 54996.28 88888.00 2011-07-19 09:26:17.750 200 12591.90 156.90 54996.28 88888.00 2011-07-19 09:26:17.875 200 12591.83 156.88 54996.25 88888.00 2011-07-19 09:26:18.000 200 12591.88 156.88 54996.25 88888.00 2011-07-19 09:26:18.125 200 12591.98 156.90 54996.30 88888.00 2011-07-19 09:26:18.250 200 12591.98 156.90 54996.28 88888.00 2011-07-19 09:26:18.375 200 12591.98 156.88 54996.25 88888.00 2011-07-19 09:26:18.500 200 12591.95 156.88 54996.22 88888.00 2011-07-19 09:26:18.625 200 12591.98 156.88 54996.22 88888.00 2011-07-19 09:26:18.750 200 12591.98 156.85 54996.25 88888.00 2011-07-19 09:26:18.875 200 12591.95 156.82 54996.22 88888.00 2011-07-19 09:26:19.000 200 12591.95 156.85 54996.20 88888.00 2011-07-19 09:26:19.125 200 12591.95 156.82 54996.22 88888.00 2011-07-19 09:26:19.250 200 12591.90 156.80 54996.22 88888.00 2011-07-19 09:26:19.375 200 12591.98 156.80 54996.22 88888.00 2011-07-19 09:26:19.500 200 12592.00 156.82 54996.22 88888.00 2011-07-19 09:26:19.625 200 12592.00 156.80 54996.25 88888.00 2011-07-19 09:26:19.750 200 12592.00 156.80 54996.22 88888.00 2011-07-19 09:26:19.875 200 12591.95 156.78 54996.22 88888.00 2011-07-19 09:26:20.000 200 12592.02 156.82 54996.22 88888.00 2011-07-19 09:26:20.125 200 12592.10 156.85 54996.25 88888.00 2011-07-19 09:26:20.250 200 12592.02 156.82 54996.25 88888.00 2011-07-19 09:26:20.375 200 12592.05 156.82 54996.22 88888.00 2011-07-19 09:26:20.500 200 12592.10 156.82 54996.20 88888.00 2011-07-19 09:26:20.625 200 12592.12 156.78 54996.20 88888.00 2011-07-19 09:26:20.750 200 12592.10 156.80 54996.20 88888.00 2011-07-19 09:26:20.875 200 12592.05 156.80 54996.18 88888.00 2011-07-19 09:26:21.000 200 12592.15 156.78 54996.18 88888.00 2011-07-19 09:26:21.125 200 12592.17 156.78 54996.18 88888.00 2011-07-19 09:26:21.250 200 12592.15 156.72 54996.18 88888.00 2011-07-19 09:26:21.375 200 12592.20 156.72 54996.18 88888.00 2011-07-19 09:26:21.500 200 12592.17 156.72 54996.18 88888.00 2011-07-19 09:26:21.625 200 12592.15 156.72 54996.15 88888.00 2011-07-19 09:26:21.750 200 12592.17 156.70 54996.15 88888.00 2011-07-19 09:26:21.875 200 12592.17 156.68 54996.15 88888.00 2011-07-19 09:26:22.000 200 12592.12 156.68 54996.15 88888.00 2011-07-19 09:26:22.125 200 12592.12 156.68 54996.12 88888.00 2011-07-19 09:26:22.250 200 12592.12 156.65 54996.18 88888.00 2011-07-19 09:26:22.375 200 12592.17 156.65 54996.15 88888.00 2011-07-19 09:26:22.500 200 12592.23 156.68 54996.12 88888.00 2011-07-19 09:26:22.625 200 12592.25 156.65 54996.12 88888.00 2011-07-19 09:26:22.750 200 12592.23 156.65 54996.12 88888.00 2011-07-19 09:26:22.875 200 12592.23 156.62 54996.12 88888.00 2011-07-19 09:26:23.000 200 12592.27 156.65 54996.10 88888.00 2011-07-19 09:26:23.125 200 12592.27 156.62 54996.10 88888.00 2011-07-19 09:26:23.250 200 12592.15 156.60 54996.10 88888.00 2011-07-19 09:26:23.375 200 12592.17 156.60 54996.10 88888.00 2011-07-19 09:26:23.500 200 12592.15 156.60 54996.10 88888.00 2011-07-19 09:26:23.625 200 12592.15 156.57 54996.10 88888.00 2011-07-19 09:26:23.750 200 12592.12 156.57 54996.07 88888.00 2011-07-19 09:26:23.875 200 12592.08 156.55 54996.07 88888.00 2011-07-19 09:26:24.000 200 12592.10 156.53 54996.05 88888.00 2011-07-19 09:26:24.125 200 12592.12 156.50 54996.10 88888.00 2011-07-19 09:26:24.250 200 12592.10 156.47 54996.10 88888.00 2011-07-19 09:26:24.375 200 12592.12 156.45 54996.07 88888.00 2011-07-19 09:26:24.500 200 12592.20 156.47 54996.07 88888.00 2011-07-19 09:26:24.625 200 12592.25 156.50 54996.07 88888.00 2011-07-19 09:26:24.750 200 12592.27 156.50 54996.07 88888.00 2011-07-19 09:26:24.875 200 12592.25 156.43 54996.07 88888.00 2011-07-19 09:26:25.000 200 12592.27 156.43 54996.05 88888.00 2011-07-19 09:26:25.125 200 12592.27 156.43 54996.07 88888.00 2011-07-19 09:26:25.250 200 12592.27 156.43 54996.05 88888.00 2011-07-19 09:26:25.375 200 12592.35 156.43 54996.05 88888.00 2011-07-19 09:26:25.500 200 12592.35 156.43 54996.07 88888.00 2011-07-19 09:26:25.625 200 12592.33 156.43 54996.05 88888.00 2011-07-19 09:26:25.750 200 12592.30 156.43 54996.05 88888.00 2011-07-19 09:26:25.875 200 12592.27 156.45 54996.05 88888.00 2011-07-19 09:26:26.000 200 12592.27 156.45 54996.03 88888.00 2011-07-19 09:26:26.125 200 12592.25 156.40 54996.03 88888.00 2011-07-19 09:26:26.250 200 12592.23 156.40 54996.05 88888.00 2011-07-19 09:26:26.375 200 12592.33 156.40 54996.03 88888.00 2011-07-19 09:26:26.500 200 12592.40 156.43 54996.03 88888.00 2011-07-19 09:26:26.625 200 12592.33 156.35 54996.00 88888.00 2011-07-19 09:26:26.750 200 12592.23 156.35 54996.03 88888.00 2011-07-19 09:26:26.875 200 12592.25 156.38 54996.00 88888.00 2011-07-19 09:26:27.000 200 12592.33 156.40 54995.97 88888.00 2011-07-19 09:26:27.125 200 12592.38 156.40 54996.00 88888.00 2011-07-19 09:26:27.250 200 12592.30 156.38 54996.00 88888.00 2011-07-19 09:26:27.375 200 12592.30 156.40 54995.97 88888.00 2011-07-19 09:26:27.500 200 12592.35 156.40 54995.95 88888.00 2011-07-19 09:26:27.625 200 12592.42 156.38 54995.95 88888.00 2011-07-19 09:26:27.750 200 12592.42 156.38 54996.00 88888.00 2011-07-19 09:26:27.875 200 12592.40 156.32 54996.00 88888.00 2011-07-19 09:26:28.000 200 12592.35 156.28 54995.95 88888.00 2011-07-19 09:26:28.125 200 12592.38 156.30 54995.97 88888.00 2011-07-19 09:26:28.250 200 12592.35 156.30 54995.97 88888.00 2011-07-19 09:26:28.375 200 12592.40 156.30 54995.97 88888.00 2011-07-19 09:26:28.500 200 12592.42 156.28 54995.97 88888.00 2011-07-19 09:26:28.625 200 12592.45 156.25 54995.97 88888.00 2011-07-19 09:26:28.750 200 12592.40 156.25 54995.95 88888.00 2011-07-19 09:26:28.875 200 12592.40 156.22 54995.95 88888.00 2011-07-19 09:26:29.000 200 12592.42 156.22 54995.95 88888.00 2011-07-19 09:26:29.125 200 12592.45 156.25 54995.97 88888.00 2011-07-19 09:26:29.250 200 12592.45 156.22 54995.95 88888.00 2011-07-19 09:26:29.375 200 12592.48 156.22 54995.93 88888.00 2011-07-19 09:26:29.500 200 12592.52 156.20 54995.93 88888.00 2011-07-19 09:26:29.625 200 12592.55 156.20 54995.93 88888.00 2011-07-19 09:26:29.750 200 12592.55 156.20 54995.93 88888.00 2011-07-19 09:26:29.875 200 12592.50 156.20 54995.93 88888.00 2011-07-19 09:26:30.000 200 12592.50 156.18 54995.93 88888.00 2011-07-19 09:26:30.125 200 12592.50 156.20 54995.93 88888.00 2011-07-19 09:26:30.250 200 12592.50 156.20 54995.93 88888.00 2011-07-19 09:26:30.375 200 12592.48 156.20 54995.93 88888.00 2011-07-19 09:26:30.500 200 12592.45 156.18 54995.90 88888.00 2011-07-19 09:26:30.625 200 12592.52 156.15 54995.88 88888.00 2011-07-19 09:26:30.750 200 12592.52 156.15 54995.90 88888.00 2011-07-19 09:26:30.875 200 12592.55 156.12 54995.90 88888.00 2011-07-19 09:26:31.000 200 12592.50 156.10 54995.82 88888.00 2011-07-19 09:26:31.125 200 12592.48 156.10 54995.85 88888.00 2011-07-19 09:26:31.250 200 12592.48 156.07 54995.85 88888.00 2011-07-19 09:26:31.375 200 12592.50 156.07 54995.85 88888.00 2011-07-19 09:26:31.500 200 12592.42 156.07 54995.88 88888.00 2011-07-19 09:26:31.625 200 12592.50 156.07 54995.85 88888.00 2011-07-19 09:26:31.750 200 12592.48 156.07 54995.82 88888.00 2011-07-19 09:26:31.875 200 12592.48 156.05 54995.82 88888.00 2011-07-19 09:26:32.000 200 12592.50 156.05 54995.82 88888.00 2011-07-19 09:26:32.125 200 12592.50 156.05 54995.82 88888.00 2011-07-19 09:26:32.250 200 12592.50 156.00 54995.78 88888.00 2011-07-19 09:26:32.375 200 12592.52 155.95 54995.75 88888.00 2011-07-19 09:26:32.500 200 12592.42 155.95 54995.75 88888.00 2011-07-19 09:26:32.625 200 12592.45 155.95 54995.78 88888.00 2011-07-19 09:26:32.750 200 12592.45 156.00 54995.78 88888.00 2011-07-19 09:26:32.875 200 12592.50 155.97 54995.75 88888.00 2011-07-19 09:26:33.000 200 12592.55 155.97 54995.75 88888.00 2011-07-19 09:26:33.125 200 12592.58 156.00 54995.78 88888.00 2011-07-19 09:26:33.250 200 12592.55 155.97 54995.80 88888.00 2011-07-19 09:26:33.375 200 12592.60 155.97 54995.75 88888.00 2011-07-19 09:26:33.500 200 12592.62 155.97 54995.75 88888.00 2011-07-19 09:26:33.625 200 12592.65 155.97 54995.72 88888.00 2011-07-19 09:26:33.750 200 12592.65 155.95 54995.70 88888.00 2011-07-19 09:26:33.875 200 12592.67 155.97 54995.70 88888.00 2011-07-19 09:26:34.000 200 12592.65 155.95 54995.70 88888.00 2011-07-19 09:26:34.125 200 12592.65 155.95 54995.70 88888.00 2011-07-19 09:26:34.250 200 12592.62 155.90 54995.70 88888.00 2011-07-19 09:26:34.375 200 12592.62 155.88 54995.70 88888.00 2011-07-19 09:26:34.500 200 12592.65 155.85 54995.68 88888.00 2011-07-19 09:26:34.625 200 12592.73 155.85 54995.68 88888.00 2011-07-19 09:26:34.750 200 12592.70 155.85 54995.70 88888.00 2011-07-19 09:26:34.875 200 12592.67 155.82 54995.65 88888.00 2011-07-19 09:26:35.000 200 12592.65 155.78 54995.68 88888.00 2011-07-19 09:26:35.125 200 12592.67 155.75 54995.70 88888.00 2011-07-19 09:26:35.250 200 12592.62 155.72 54995.70 88888.00 2011-07-19 09:26:35.375 200 12592.62 155.72 54995.68 88888.00 2011-07-19 09:26:35.500 200 12592.65 155.75 54995.68 88888.00 2011-07-19 09:26:35.625 200 12592.67 155.78 54995.70 88888.00 2011-07-19 09:26:35.750 200 12592.65 155.72 54995.68 88888.00 2011-07-19 09:26:35.875 200 12592.62 155.70 54995.68 88888.00 2011-07-19 09:26:36.000 200 12592.60 155.70 54995.65 88888.00 2011-07-19 09:26:36.125 200 12592.65 155.68 54995.68 88888.00 2011-07-19 09:26:36.250 200 12592.62 155.68 54995.68 88888.00 2011-07-19 09:26:36.375 200 12592.62 155.70 54995.65 88888.00 2011-07-19 09:26:36.500 200 12592.60 155.68 54995.65 88888.00 2011-07-19 09:26:36.625 200 12592.62 155.65 54995.68 88888.00 2011-07-19 09:26:36.750 200 12592.65 155.68 54995.65 88888.00 2011-07-19 09:26:36.875 200 12592.62 155.65 54995.65 88888.00 2011-07-19 09:26:37.000 200 12592.65 155.65 54995.65 88888.00 2011-07-19 09:26:37.125 200 12592.60 155.68 54995.65 88888.00 2011-07-19 09:26:37.250 200 12592.62 155.65 54995.62 88888.00 2011-07-19 09:26:37.375 200 12592.70 155.65 54995.62 88888.00 2011-07-19 09:26:37.500 200 12592.67 155.65 54995.65 88888.00 2011-07-19 09:26:37.625 200 12592.65 155.65 54995.62 88888.00 2011-07-19 09:26:37.750 200 12592.65 155.68 54995.62 88888.00 2011-07-19 09:26:37.875 200 12592.65 155.65 54995.57 88888.00 2011-07-19 09:26:38.000 200 12592.67 155.68 54995.60 88888.00 2011-07-19 09:26:38.125 200 12592.70 155.68 54995.57 88888.00 2011-07-19 09:26:38.250 200 12592.67 155.62 54995.60 88888.00 2011-07-19 09:26:38.375 200 12592.73 155.62 54995.57 88888.00 2011-07-19 09:26:38.500 200 12592.75 155.62 54995.57 88888.00 2011-07-19 09:26:38.625 200 12592.73 155.60 54995.55 88888.00 2011-07-19 09:26:38.750 200 12592.73 155.60 54995.57 88888.00 2011-07-19 09:26:38.875 200 12592.75 155.57 54995.57 88888.00 2011-07-19 09:26:39.000 200 12592.75 155.55 54995.57 88888.00 2011-07-19 09:26:39.125 200 12592.73 155.55 54995.60 88888.00 2011-07-19 09:26:39.250 200 12592.65 155.55 54995.57 88888.00 2011-07-19 09:26:39.375 200 12592.60 155.55 54995.55 88888.00 2011-07-19 09:26:39.500 200 12592.58 155.53 54995.57 88888.00 2011-07-19 09:26:39.625 200 12592.60 155.53 54995.57 88888.00 2011-07-19 09:26:39.750 200 12592.67 155.55 54995.57 88888.00 2011-07-19 09:26:39.875 200 12592.75 155.55 54995.55 88888.00 2011-07-19 09:26:40.000 200 12592.75 155.53 54995.53 88888.00 2011-07-19 09:26:40.125 200 12592.70 155.50 54995.55 88888.00 2011-07-19 09:26:40.250 200 12592.67 155.50 54995.57 88888.00 2011-07-19 09:26:40.375 200 12592.75 155.47 54995.57 88888.00 2011-07-19 09:26:40.500 200 12592.75 155.45 54995.57 88888.00 2011-07-19 09:26:40.625 200 12592.73 155.47 54995.57 88888.00 2011-07-19 09:26:40.750 200 12592.70 155.47 54995.57 88888.00 2011-07-19 09:26:40.875 200 12592.67 155.47 54995.55 88888.00 2011-07-19 09:26:41.000 200 12592.70 155.50 54995.55 88888.00 2011-07-19 09:26:41.125 200 12592.70 155.53 54995.55 88888.00 2011-07-19 09:26:41.250 200 12592.65 155.50 54995.53 88888.00 2011-07-19 09:26:41.375 200 12592.67 155.50 54995.50 88888.00 2011-07-19 09:26:41.500 200 12592.62 155.50 54995.53 88888.00 2011-07-19 09:26:41.625 200 12592.65 155.50 54995.50 88888.00 2011-07-19 09:26:41.750 200 12592.65 155.47 54995.55 88888.00 2011-07-19 09:26:41.875 200 12592.73 155.55 54995.55 88888.00 2011-07-19 09:26:42.000 200 12592.77 155.55 54995.50 88888.00 2011-07-19 09:26:42.125 200 12592.73 155.47 54995.50 88888.00 2011-07-19 09:26:42.250 200 12592.62 155.47 54995.50 88888.00 2011-07-19 09:26:42.375 200 12592.65 155.50 54995.47 88888.00 2011-07-19 09:26:42.500 200 12592.65 155.50 54995.47 88888.00 2011-07-19 09:26:42.625 200 12592.60 155.50 54995.47 88888.00 2011-07-19 09:26:42.750 200 12592.52 155.50 54995.47 88888.00 2011-07-19 09:26:42.875 200 12592.50 155.47 54995.47 88888.00 2011-07-19 09:26:43.000 200 12592.50 155.47 54995.47 88888.00 2011-07-19 09:26:43.125 200 12592.48 155.50 54995.50 88888.00 2011-07-19 09:26:43.250 200 12592.48 155.50 54995.50 88888.00 2011-07-19 09:26:43.375 200 12592.52 155.47 54995.47 88888.00 2011-07-19 09:26:43.500 200 12592.52 155.47 54995.47 88888.00 2011-07-19 09:26:43.625 200 12592.58 155.47 54995.47 88888.00 2011-07-19 09:26:43.750 200 12592.60 155.50 54995.45 88888.00 2011-07-19 09:26:43.875 200 12592.60 155.50 54995.47 88888.00 2011-07-19 09:26:44.000 200 12592.60 155.47 54995.47 88888.00 2011-07-19 09:26:44.125 200 12592.58 155.47 54995.47 88888.00 2011-07-19 09:26:44.250 200 12592.52 155.45 54995.45 88888.00 2011-07-19 09:26:44.375 200 12592.55 155.45 54995.47 88888.00 2011-07-19 09:26:44.500 200 12592.55 155.47 54995.45 88888.00 2011-07-19 09:26:44.625 200 12592.48 155.45 54995.40 88888.00 2011-07-19 09:26:44.750 200 12592.50 155.43 54995.40 88888.00 2011-07-19 09:26:44.875 200 12592.50 155.45 54995.43 88888.00 2011-07-19 09:26:45.000 200 12592.52 155.45 54995.43 88888.00 2011-07-19 09:26:45.125 200 12592.58 155.45 54995.40 88888.00 2011-07-19 09:26:45.250 200 12592.52 155.43 54995.40 88888.00 2011-07-19 09:26:45.375 200 12592.52 155.45 54995.43 88888.00 2011-07-19 09:26:45.500 200 12592.50 155.47 54995.45 88888.00 2011-07-19 09:26:45.625 200 12592.48 155.45 54995.45 88888.00 2011-07-19 09:26:45.750 200 12592.50 155.43 54995.43 88888.00 2011-07-19 09:26:45.875 200 12592.50 155.40 54995.43 88888.00 2011-07-19 09:26:46.000 200 12592.48 155.45 54995.43 88888.00 2011-07-19 09:26:46.125 200 12592.50 155.47 54995.45 88888.00 2011-07-19 09:26:46.250 200 12592.50 155.47 54995.45 88888.00 2011-07-19 09:26:46.375 200 12592.48 155.45 54995.43 88888.00 2011-07-19 09:26:46.500 200 12592.42 155.53 54995.45 88888.00 2011-07-19 09:26:46.625 200 12592.38 155.50 54995.43 88888.00 2011-07-19 09:26:46.750 200 12592.35 155.47 54995.40 88888.00 2011-07-19 09:26:46.875 200 12592.35 155.50 54995.43 88888.00 2011-07-19 09:26:47.000 200 12592.35 155.55 54995.43 88888.00 2011-07-19 09:26:47.125 200 12592.23 155.55 54995.40 88888.00 2011-07-19 09:26:47.250 200 12592.23 155.53 54995.40 88888.00 2011-07-19 09:26:47.375 200 12592.27 155.55 54995.43 88888.00 2011-07-19 09:26:47.500 200 12592.27 155.57 54995.43 88888.00 2011-07-19 09:26:47.625 200 12592.23 155.50 54995.43 88888.00 2011-07-19 09:26:47.750 200 12592.23 155.50 54995.40 88888.00 2011-07-19 09:26:47.875 200 12592.25 155.53 54995.43 88888.00 2011-07-19 09:26:48.000 200 12592.30 155.53 54995.43 88888.00 2011-07-19 09:26:48.125 200 12592.33 155.50 54995.43 88888.00 2011-07-19 09:26:48.250 200 12592.25 155.47 54995.43 88888.00 2011-07-19 09:26:48.375 200 12592.23 155.47 54995.40 88888.00 2011-07-19 09:26:48.500 200 12592.20 155.47 54995.40 88888.00 2011-07-19 09:26:48.625 200 12592.30 155.47 54995.40 88888.00 2011-07-19 09:26:48.750 200 12592.33 155.50 54995.40 88888.00 2011-07-19 09:26:48.875 200 12592.23 155.53 54995.43 88888.00 2011-07-19 09:26:49.000 200 12592.20 155.50 54995.43 88888.00 2011-07-19 09:26:49.125 200 12592.20 155.50 54995.43 88888.00 2011-07-19 09:26:49.250 200 12592.17 155.47 54995.43 88888.00 2011-07-19 09:26:49.375 200 12592.23 155.50 54995.43 88888.00 2011-07-19 09:26:49.500 200 12592.17 155.50 54995.43 88888.00 2011-07-19 09:26:49.625 200 12592.17 155.50 54995.45 88888.00 2011-07-19 09:26:49.750 200 12592.17 155.47 54995.43 88888.00 2011-07-19 09:26:49.875 200 12592.12 155.45 54995.40 88888.00 2011-07-19 09:26:50.000 200 12592.15 155.50 54995.40 88888.00 2011-07-19 09:26:50.125 200 12592.17 155.53 54995.43 88888.00 2011-07-19 09:26:50.250 200 12592.12 155.47 54995.40 88888.00 2011-07-19 09:26:50.375 200 12592.08 155.45 54995.43 88888.00 2011-07-19 09:26:50.500 200 12592.05 155.50 54995.43 88888.00 2011-07-19 09:26:50.625 200 12592.08 155.50 54995.43 88888.00 2011-07-19 09:26:50.750 200 12592.12 155.45 54995.40 88888.00 2011-07-19 09:26:50.875 200 12592.15 155.47 54995.40 88888.00 2011-07-19 09:26:51.000 200 12592.10 155.47 54995.40 88888.00 2011-07-19 09:26:51.125 200 12592.02 155.47 54995.40 88888.00 2011-07-19 09:26:51.250 200 12592.02 155.50 54995.40 88888.00 2011-07-19 09:26:51.375 200 12592.15 155.53 54995.38 88888.00 2011-07-19 09:26:51.500 200 12592.15 155.47 54995.38 88888.00 2011-07-19 09:26:51.625 200 12592.12 155.50 54995.38 88888.00 2011-07-19 09:26:51.750 200 12592.08 155.47 54995.40 88888.00 2011-07-19 09:26:51.875 200 12592.02 155.45 54995.40 88888.00 2011-07-19 09:26:52.000 200 12592.00 155.43 54995.35 88888.00 2011-07-19 09:26:52.125 200 12592.00 155.43 54995.35 88888.00 2011-07-19 09:26:52.250 200 12591.98 155.43 54995.38 88888.00 2011-07-19 09:26:52.375 200 12592.00 155.45 54995.40 88888.00 2011-07-19 09:26:52.500 200 12591.95 155.50 54995.38 88888.00 2011-07-19 09:26:52.625 200 12591.95 155.50 54995.35 88888.00 2011-07-19 09:26:52.750 200 12591.98 155.53 54995.35 88888.00 2011-07-19 09:26:52.875 200 12591.90 155.50 54995.32 88888.00 2011-07-19 09:26:53.000 200 12591.92 155.47 54995.30 88888.00 2011-07-19 09:26:53.125 200 12591.92 155.50 54995.30 88888.00 2011-07-19 09:26:53.250 200 12591.88 155.47 54995.30 88888.00 2011-07-19 09:26:53.375 200 12591.90 155.47 54995.30 88888.00 2011-07-19 09:26:53.500 200 12591.80 155.47 54995.30 88888.00 2011-07-19 09:26:53.625 200 12591.88 155.47 54995.32 88888.00 2011-07-19 09:26:53.750 200 12591.90 155.50 54995.32 88888.00 2011-07-19 09:26:53.875 200 12591.85 155.50 54995.32 88888.00 2011-07-19 09:26:54.000 200 12591.83 155.50 54995.32 88888.00 2011-07-19 09:26:54.125 200 12591.85 155.50 54995.32 88888.00 2011-07-19 09:26:54.250 200 12591.80 155.50 54995.35 88888.00 2011-07-19 09:26:54.375 200 12591.75 155.50 54995.38 88888.00 2011-07-19 09:26:54.500 200 12591.77 155.50 54995.35 88888.00 2011-07-19 09:26:54.625 200 12591.80 155.47 54995.32 88888.00 2011-07-19 09:26:54.750 200 12591.83 155.47 54995.30 88888.00 2011-07-19 09:26:54.875 200 12591.83 155.50 54995.32 88888.00 2011-07-19 09:26:55.000 200 12591.80 155.50 54995.30 88888.00 2011-07-19 09:26:55.125 200 12591.83 155.50 54995.32 88888.00 2011-07-19 09:26:55.250 200 12591.80 155.50 54995.32 88888.00 2011-07-19 09:26:55.375 200 12591.83 155.53 54995.30 88888.00 2011-07-19 09:26:55.500 200 12591.88 155.53 54995.32 88888.00 2011-07-19 09:26:55.625 200 12591.83 155.55 54995.30 88888.00 2011-07-19 09:26:55.750 200 12591.70 155.53 54995.32 88888.00 2011-07-19 09:26:55.875 200 12591.70 155.55 54995.30 88888.00 2011-07-19 09:26:56.000 200 12591.70 155.55 54995.28 88888.00 2011-07-19 09:26:56.125 200 12591.67 155.53 54995.30 88888.00 2011-07-19 09:26:56.250 200 12591.62 155.55 54995.32 88888.00 2011-07-19 09:26:56.375 200 12591.65 155.57 54995.35 88888.00 2011-07-19 09:26:56.500 200 12591.60 155.55 54995.30 88888.00 2011-07-19 09:26:56.625 200 12591.55 155.53 54995.28 88888.00 2011-07-19 09:26:56.750 200 12591.58 155.57 54995.28 88888.00 2011-07-19 09:26:56.875 200 12591.52 155.60 54995.30 88888.00 2011-07-19 09:26:57.000 200 12591.55 155.57 54995.28 88888.00 2011-07-19 09:26:57.125 200 12591.52 155.57 54995.30 88888.00 2011-07-19 09:26:57.250 200 12591.48 155.55 54995.28 88888.00 2011-07-19 09:26:57.375 200 12591.48 155.57 54995.28 88888.00 2011-07-19 09:26:57.500 200 12591.48 155.60 54995.28 88888.00 2011-07-19 09:26:57.625 200 12591.50 155.62 54995.28 88888.00 2011-07-19 09:26:57.750 200 12591.48 155.62 54995.25 88888.00 2011-07-19 09:26:57.875 200 12591.50 155.62 54995.25 88888.00 2011-07-19 09:26:58.000 200 12591.50 155.60 54995.25 88888.00 2011-07-19 09:26:58.125 200 12591.38 155.60 54995.25 88888.00 2011-07-19 09:26:58.250 200 12591.33 155.60 54995.28 88888.00 2011-07-19 09:26:58.375 200 12591.38 155.62 54995.28 88888.00 2011-07-19 09:26:58.500 200 12591.38 155.60 54995.28 88888.00 2011-07-19 09:26:58.625 200 12591.40 155.60 54995.28 88888.00 2011-07-19 09:26:58.750 200 12591.42 155.62 54995.30 88888.00 2011-07-19 09:26:58.875 200 12591.40 155.62 54995.28 88888.00 2011-07-19 09:26:59.000 200 12591.40 155.62 54995.25 88888.00 2011-07-19 09:26:59.125 200 12591.38 155.65 54995.22 88888.00 2011-07-19 09:26:59.250 200 12591.38 155.62 54995.25 88888.00 2011-07-19 09:26:59.375 200 12591.35 155.65 54995.25 88888.00 2011-07-19 09:26:59.500 200 12591.30 155.62 54995.25 88888.00 2011-07-19 09:26:59.625 200 12591.33 155.62 54995.22 88888.00 2011-07-19 09:26:59.750 200 12591.33 155.60 54995.22 88888.00 2011-07-19 09:26:59.875 200 12591.27 155.60 54995.22 88888.00 2011-07-19 09:27:00.000 200 12591.25 155.60 54995.25 88888.00 2011-07-19 09:27:00.125 200 12591.25 155.60 54995.25 88888.00 2011-07-19 09:27:00.250 200 12591.27 155.60 54995.28 88888.00 2011-07-19 09:27:00.375 200 12591.30 155.62 54995.25 88888.00 2011-07-19 09:27:00.500 200 12591.20 155.62 54995.25 88888.00 2011-07-19 09:27:00.625 200 12591.23 155.65 54995.25 88888.00 2011-07-19 09:27:00.750 200 12591.27 155.65 54995.28 88888.00 2011-07-19 09:27:00.875 200 12591.30 155.70 54995.25 88888.00 2011-07-19 09:27:01.000 200 12591.25 155.70 54995.28 88888.00 2011-07-19 09:27:01.125 200 12591.20 155.68 54995.28 88888.00 2011-07-19 09:27:01.250 200 12591.17 155.68 54995.28 88888.00 2011-07-19 09:27:01.375 200 12591.23 155.75 54995.30 88888.00 2011-07-19 09:27:01.500 200 12591.20 155.75 54995.32 88888.00 2011-07-19 09:27:01.625 200 12591.25 155.75 54995.30 88888.00 2011-07-19 09:27:01.750 200 12591.20 155.75 54995.25 88888.00 2011-07-19 09:27:01.875 200 12591.12 155.75 54995.28 88888.00 2011-07-19 09:27:02.000 200 12591.12 155.72 54995.25 88888.00 2011-07-19 09:27:02.125 200 12591.20 155.75 54995.22 88888.00 2011-07-19 09:27:02.250 200 12591.20 155.72 54995.22 88888.00 2011-07-19 09:27:02.375 200 12591.17 155.78 54995.22 88888.00 2011-07-19 09:27:02.500 200 12591.15 155.75 54995.25 88888.00 2011-07-19 09:27:02.625 200 12591.15 155.75 54995.25 88888.00 2011-07-19 09:27:02.750 200 12591.12 155.75 54995.22 88888.00 2011-07-19 09:27:02.875 200 12591.10 155.80 54995.22 88888.00 2011-07-19 09:27:03.000 200 12591.15 155.80 54995.22 88888.00 2011-07-19 09:27:03.125 200 12591.12 155.80 54995.22 88888.00 2011-07-19 09:27:03.250 200 12591.10 155.80 54995.25 88888.00 2011-07-19 09:27:03.375 200 12591.17 155.85 54995.22 88888.00 2011-07-19 09:27:03.500 200 12591.15 155.80 54995.22 88888.00 2011-07-19 09:27:03.625 200 12591.10 155.80 54995.20 88888.00 2011-07-19 09:27:03.750 200 12591.02 155.80 54995.20 88888.00 2011-07-19 09:27:03.875 200 12591.00 155.82 54995.20 88888.00 2011-07-19 09:27:04.000 200 12591.02 155.85 54995.22 88888.00 2011-07-19 09:27:04.125 200 12591.08 155.85 54995.22 88888.00 2011-07-19 09:27:04.250 200 12591.02 155.80 54995.20 88888.00 2011-07-19 09:27:04.375 200 12591.02 155.80 54995.20 88888.00 2011-07-19 09:27:04.500 200 12591.02 155.85 54995.22 88888.00 2011-07-19 09:27:04.625 200 12590.95 155.85 54995.22 88888.00 2011-07-19 09:27:04.750 200 12590.92 155.85 54995.22 88888.00 2011-07-19 09:27:04.875 200 12591.00 155.88 54995.22 88888.00 2011-07-19 09:27:05.000 200 12591.05 155.88 54995.20 88888.00 2011-07-19 09:27:05.125 200 12591.05 155.90 54995.22 88888.00 2011-07-19 09:27:05.250 200 12590.98 155.88 54995.20 88888.00 2011-07-19 09:27:05.375 200 12590.92 155.88 54995.20 88888.00 2011-07-19 09:27:05.500 200 12590.90 155.88 54995.20 88888.00 2011-07-19 09:27:05.625 200 12590.90 155.88 54995.20 88888.00 2011-07-19 09:27:05.750 200 12590.90 155.88 54995.18 88888.00 2011-07-19 09:27:05.875 200 12590.88 155.85 54995.18 88888.00 2011-07-19 09:27:06.000 200 12590.90 155.85 54995.18 88888.00 2011-07-19 09:27:06.125 200 12590.92 155.88 54995.20 88888.00 2011-07-19 09:27:06.250 200 12590.92 155.90 54995.20 88888.00 2011-07-19 09:27:06.375 200 12590.95 155.93 54995.20 88888.00 2011-07-19 09:27:06.500 200 12590.92 155.93 54995.20 88888.00 2011-07-19 09:27:06.625 200 12591.00 155.95 54995.20 88888.00 2011-07-19 09:27:06.750 200 12591.02 155.95 54995.18 88888.00 2011-07-19 09:27:06.875 200 12590.98 155.95 54995.18 88888.00 2011-07-19 09:27:07.000 200 12591.00 155.93 54995.20 88888.00 2011-07-19 09:27:07.125 200 12591.02 155.93 54995.20 88888.00 2011-07-19 09:27:07.250 200 12590.95 155.88 54995.20 88888.00 2011-07-19 09:27:07.375 200 12590.92 155.93 54995.20 88888.00 2011-07-19 09:27:07.500 200 12590.98 155.95 54995.20 88888.00 2011-07-19 09:27:07.625 200 12590.98 155.93 54995.18 88888.00 2011-07-19 09:27:07.750 200 12590.98 155.93 54995.18 88888.00 2011-07-19 09:27:07.875 200 12590.95 155.95 54995.15 88888.00 2011-07-19 09:27:08.000 200 12590.90 155.95 54995.15 88888.00 2011-07-19 09:27:08.125 200 12590.92 155.93 54995.15 88888.00 2011-07-19 09:27:08.250 200 12590.88 155.95 54995.18 88888.00 2011-07-19 09:27:08.375 200 12590.92 155.97 54995.18 88888.00 2011-07-19 09:27:08.500 200 12590.98 155.97 54995.18 88888.00 2011-07-19 09:27:08.625 200 12590.95 156.00 54995.18 88888.00 2011-07-19 09:27:08.750 200 12590.95 156.00 54995.18 88888.00 2011-07-19 09:27:08.875 200 12590.98 156.03 54995.15 88888.00 2011-07-19 09:27:09.000 200 12590.95 156.00 54995.15 88888.00 2011-07-19 09:27:09.125 200 12590.88 156.00 54995.18 88888.00 2011-07-19 09:27:09.250 200 12590.85 155.97 54995.15 88888.00 2011-07-19 09:27:09.375 200 12590.88 156.00 54995.15 88888.00 2011-07-19 09:27:09.500 200 12590.88 155.97 54995.12 88888.00 2011-07-19 09:27:09.625 200 12590.85 155.97 54995.12 88888.00 2011-07-19 09:27:09.750 200 12590.88 155.97 54995.15 88888.00 2011-07-19 09:27:09.875 200 12590.92 155.97 54995.18 88888.00 2011-07-19 09:27:10.000 200 12590.95 156.00 54995.15 88888.00 2011-07-19 09:27:10.125 200 12590.95 155.97 54995.15 88888.00 2011-07-19 09:27:10.250 200 12590.95 155.97 54995.15 88888.00 2011-07-19 09:27:10.375 200 12590.98 156.00 54995.18 88888.00 2011-07-19 09:27:10.500 200 12590.88 156.00 54995.18 88888.00 2011-07-19 09:27:10.625 200 12590.85 156.00 54995.18 88888.00 2011-07-19 09:27:10.750 200 12590.83 156.00 54995.15 88888.00 2011-07-19 09:27:10.875 200 12590.85 155.97 54995.12 88888.00 2011-07-19 09:27:11.000 200 12590.95 155.97 54995.12 88888.00 2011-07-19 09:27:11.125 200 12590.98 156.00 54995.15 88888.00 2011-07-19 09:27:11.250 200 12590.85 155.97 54995.15 88888.00 2011-07-19 09:27:11.375 200 12590.88 156.00 54995.15 88888.00 2011-07-19 09:27:11.500 200 12590.90 156.03 54995.15 88888.00 2011-07-19 09:27:11.625 200 12590.95 156.03 54995.15 88888.00 2011-07-19 09:27:11.750 200 12590.95 156.07 54995.12 88888.00 2011-07-19 09:27:11.875 200 12590.95 156.05 54995.15 88888.00 2011-07-19 09:27:12.000 200 12590.92 156.03 54995.15 88888.00 2011-07-19 09:27:12.125 200 12590.88 156.05 54995.15 88888.00 2011-07-19 09:27:12.250 200 12590.80 156.03 54995.15 88888.00 2011-07-19 09:27:12.375 200 12590.85 156.05 54995.15 88888.00 2011-07-19 09:27:12.500 200 12590.85 156.05 54995.10 88888.00 2011-07-19 09:27:12.625 200 12590.88 156.03 54995.10 88888.00 2011-07-19 09:27:12.750 200 12590.90 156.03 54995.12 88888.00 2011-07-19 09:27:12.875 200 12590.88 156.05 54995.10 88888.00 2011-07-19 09:27:13.000 200 12590.90 156.05 54995.12 88888.00 2011-07-19 09:27:13.125 200 12590.92 156.07 54995.15 88888.00 2011-07-19 09:27:13.250 200 12590.98 156.07 54995.12 88888.00 2011-07-19 09:27:13.375 200 12591.05 156.05 54995.12 88888.00 2011-07-19 09:27:13.500 200 12591.00 156.07 54995.10 88888.00 2011-07-19 09:27:13.625 200 12590.95 156.07 54995.12 88888.00 2011-07-19 09:27:13.750 200 12590.95 156.07 54995.12 88888.00 2011-07-19 09:27:13.875 200 12590.98 156.07 54995.12 88888.00 2011-07-19 09:27:14.000 200 12591.02 156.05 54995.07 88888.00 2011-07-19 09:27:14.125 200 12591.00 156.05 54995.10 88888.00 2011-07-19 09:27:14.250 200 12590.92 156.05 54995.10 88888.00 2011-07-19 09:27:14.375 200 12591.00 156.05 54995.12 88888.00 2011-07-19 09:27:14.500 200 12591.00 156.10 54995.10 88888.00 2011-07-19 09:27:14.625 200 12591.02 156.07 54995.10 88888.00 2011-07-19 09:27:14.750 200 12591.02 156.10 54995.10 88888.00 2011-07-19 09:27:14.875 200 12591.02 156.10 54995.10 88888.00 2011-07-19 09:27:15.000 200 12590.98 156.10 54995.07 88888.00 2011-07-19 09:27:15.125 200 12590.98 156.07 54995.07 88888.00 2011-07-19 09:27:15.250 200 12590.92 156.05 54995.10 88888.00 2011-07-19 09:27:15.375 200 12590.98 156.05 54995.10 88888.00 2011-07-19 09:27:15.500 200 12591.00 156.05 54995.10 88888.00 2011-07-19 09:27:15.625 200 12591.02 156.03 54995.10 88888.00 2011-07-19 09:27:15.750 200 12591.02 156.03 54995.07 88888.00 2011-07-19 09:27:15.875 200 12591.00 156.05 54995.10 88888.00 2011-07-19 09:27:16.000 200 12590.95 156.07 54995.10 88888.00 2011-07-19 09:27:16.125 200 12590.95 156.05 54995.10 88888.00 2011-07-19 09:27:16.250 200 12590.92 156.03 54995.10 88888.00 2011-07-19 09:27:16.375 200 12590.98 156.03 54995.07 88888.00 2011-07-19 09:27:16.500 200 12590.98 156.05 54995.07 88888.00 2011-07-19 09:27:16.625 200 12590.98 156.07 54995.07 88888.00 2011-07-19 09:27:16.750 200 12590.90 156.05 54995.07 88888.00 2011-07-19 09:27:16.875 200 12590.92 156.05 54995.05 88888.00 2011-07-19 09:27:17.000 200 12591.00 156.07 54995.05 88888.00 2011-07-19 09:27:17.125 200 12591.00 156.07 54995.07 88888.00 2011-07-19 09:27:17.250 200 12591.02 156.03 54995.07 88888.00 2011-07-19 09:27:17.375 200 12591.00 156.03 54995.07 88888.00 2011-07-19 09:27:17.500 200 12591.02 156.07 54995.07 88888.00 2011-07-19 09:27:17.625 200 12591.05 156.10 54995.07 88888.00 2011-07-19 09:27:17.750 200 12591.08 156.07 54995.05 88888.00 2011-07-19 09:27:17.875 200 12591.05 156.05 54995.07 88888.00 2011-07-19 09:27:18.000 200 12591.10 156.05 54995.05 88888.00 2011-07-19 09:27:18.125 200 12591.15 156.05 54995.05 88888.00 2011-07-19 09:27:18.250 200 12591.15 156.03 54995.05 88888.00 2011-07-19 09:27:18.375 200 12591.12 156.03 54995.05 88888.00 2011-07-19 09:27:18.500 200 12591.05 156.00 54995.05 88888.00 2011-07-19 09:27:18.625 200 12591.02 156.03 54995.05 88888.00 2011-07-19 09:27:18.750 200 12591.08 156.05 54995.05 88888.00 2011-07-19 09:27:18.875 200 12591.10 156.03 54995.05 88888.00 2011-07-19 09:27:19.000 200 12591.05 156.03 54995.05 88888.00 2011-07-19 09:27:19.125 200 12591.10 156.03 54995.10 88888.00 2011-07-19 09:27:19.250 200 12591.10 156.03 54995.10 88888.00 2011-07-19 09:27:19.375 200 12591.12 156.03 54995.10 88888.00 2011-07-19 09:27:19.500 200 12591.15 156.03 54995.07 88888.00 2011-07-19 09:27:19.625 200 12591.12 156.03 54995.07 88888.00 2011-07-19 09:27:19.750 200 12591.08 156.03 54995.05 88888.00 2011-07-19 09:27:19.875 200 12591.17 156.03 54995.03 88888.00 2011-07-19 09:27:20.000 200 12591.25 156.00 54995.00 88888.00 2011-07-19 09:27:20.125 200 12591.25 156.03 54995.00 88888.00 2011-07-19 09:27:20.250 200 12591.17 155.97 54995.03 88888.00 2011-07-19 09:27:20.375 200 12591.20 155.97 54995.03 88888.00 2011-07-19 09:27:20.500 200 12591.20 155.97 54995.00 88888.00 2011-07-19 09:27:20.625 200 12591.23 155.97 54995.00 88888.00 2011-07-19 09:27:20.750 200 12591.20 155.97 54995.03 88888.00 2011-07-19 09:27:20.875 200 12591.23 156.00 54995.03 88888.00 2011-07-19 09:27:21.000 200 12591.20 156.00 54995.03 88888.00 2011-07-19 09:27:21.125 200 12591.23 156.00 54995.03 88888.00 2011-07-19 09:27:21.250 200 12591.17 155.97 54995.00 88888.00 2011-07-19 09:27:21.375 200 12591.17 155.97 54995.00 88888.00 2011-07-19 09:27:21.500 200 12591.17 155.97 54995.00 88888.00 2011-07-19 09:27:21.625 200 12591.23 155.97 54994.97 88888.00 2011-07-19 09:27:21.750 200 12591.30 155.97 54994.95 88888.00 2011-07-19 09:27:21.875 200 12591.35 156.00 54994.95 88888.00 2011-07-19 09:27:22.000 200 12591.35 156.00 54995.00 88888.00 2011-07-19 09:27:22.125 200 12591.35 156.00 54994.97 88888.00 2011-07-19 09:27:22.250 200 12591.35 155.95 54994.97 88888.00 2011-07-19 09:27:22.375 200 12591.38 155.97 54994.95 88888.00 2011-07-19 09:27:22.500 200 12591.30 156.00 54994.97 88888.00 2011-07-19 09:27:22.625 200 12591.27 156.00 54994.95 88888.00 2011-07-19 09:27:22.750 200 12591.27 155.97 54994.95 88888.00 2011-07-19 09:27:22.875 200 12591.33 155.97 54994.95 88888.00 2011-07-19 09:27:23.000 200 12591.42 155.97 54994.95 88888.00 2011-07-19 09:27:23.125 200 12591.45 155.97 54994.95 88888.00 2011-07-19 09:27:23.250 200 12591.40 155.95 54994.95 88888.00 2011-07-19 09:27:23.375 200 12591.35 155.97 54994.93 88888.00 2011-07-19 09:27:23.500 200 12591.35 155.97 54994.93 88888.00 2011-07-19 09:27:23.625 200 12591.38 155.97 54994.93 88888.00 2011-07-19 09:27:23.750 200 12591.42 155.97 54994.90 88888.00 2011-07-19 09:27:23.875 200 12591.50 155.95 54994.93 88888.00 2011-07-19 09:27:24.000 200 12591.55 155.97 54994.90 88888.00 2011-07-19 09:27:24.125 200 12591.62 155.97 54994.93 88888.00 2011-07-19 09:27:24.250 200 12591.60 155.97 54994.90 88888.00 2011-07-19 09:27:24.375 200 12591.52 156.00 54994.90 88888.00 2011-07-19 09:27:24.500 200 12591.45 156.03 54994.93 88888.00 2011-07-19 09:27:24.625 200 12591.45 156.03 54994.90 88888.00 2011-07-19 09:27:24.750 200 12591.52 156.00 54994.90 88888.00 2011-07-19 09:27:24.875 200 12591.50 155.97 54994.88 88888.00 2011-07-19 09:27:25.000 200 12591.50 155.97 54994.88 88888.00 2011-07-19 09:27:25.125 200 12591.50 156.00 54994.88 88888.00 2011-07-19 09:27:25.250 200 12591.48 156.00 54994.90 88888.00 2011-07-19 09:27:25.375 200 12591.58 156.00 54994.90 88888.00 2011-07-19 09:27:25.500 200 12591.58 155.97 54994.93 88888.00 2011-07-19 09:27:25.625 200 12591.58 155.97 54994.88 88888.00 2011-07-19 09:27:25.750 200 12591.55 156.00 54994.88 88888.00 2011-07-19 09:27:25.875 200 12591.58 156.03 54994.90 88888.00 2011-07-19 09:27:26.000 200 12591.58 156.03 54994.88 88888.00 2011-07-19 09:27:26.125 200 12591.52 156.00 54994.88 88888.00 2011-07-19 09:27:26.250 200 12591.48 155.97 54994.88 88888.00 2011-07-19 09:27:26.375 200 12591.55 156.03 54994.88 88888.00 2011-07-19 09:27:26.500 200 12591.55 156.00 54994.88 88888.00 2011-07-19 09:27:26.625 200 12591.55 155.97 54994.88 88888.00 2011-07-19 09:27:26.750 200 12591.58 155.97 54994.90 88888.00 2011-07-19 09:27:26.875 200 12591.60 155.97 54994.85 88888.00 2011-07-19 09:27:27.000 200 12591.60 155.97 54994.85 88888.00 2011-07-19 09:27:27.125 200 12591.60 155.97 54994.88 88888.00 2011-07-19 09:27:27.250 200 12591.58 155.97 54994.88 88888.00 2011-07-19 09:27:27.375 200 12591.60 156.00 54994.85 88888.00 2011-07-19 09:27:27.500 200 12591.62 155.97 54994.85 88888.00 2011-07-19 09:27:27.625 200 12591.65 155.95 54994.85 88888.00 2011-07-19 09:27:27.750 200 12591.65 155.95 54994.85 88888.00 2011-07-19 09:27:27.875 200 12591.62 155.97 54994.88 88888.00 2011-07-19 09:27:28.000 200 12591.67 156.00 54994.85 88888.00 2011-07-19 09:27:28.125 200 12591.75 155.97 54994.88 88888.00 2011-07-19 09:27:28.250 200 12591.70 155.90 54994.88 88888.00 2011-07-19 09:27:28.375 200 12591.73 155.90 54994.90 88888.00 2011-07-19 09:27:28.500 200 12591.75 155.93 54994.88 88888.00 2011-07-19 09:27:28.625 200 12591.75 155.95 54994.85 88888.00 2011-07-19 09:27:28.750 200 12591.75 155.97 54994.88 88888.00 2011-07-19 09:27:28.875 200 12591.83 155.95 54994.85 88888.00 2011-07-19 09:27:29.000 200 12591.85 155.95 54994.82 88888.00 2011-07-19 09:27:29.125 200 12591.80 155.95 54994.82 88888.00 2011-07-19 09:27:29.250 200 12591.77 155.95 54994.82 88888.00 2011-07-19 09:27:29.375 200 12591.77 155.97 54994.85 88888.00 2011-07-19 09:27:29.500 200 12591.70 156.00 54994.88 88888.00 2011-07-19 09:27:29.625 200 12591.67 156.00 54994.85 88888.00 2011-07-19 09:27:29.750 200 12591.67 156.03 54994.88 88888.00 2011-07-19 09:27:29.875 200 12591.67 156.00 54994.85 88888.00 2011-07-19 09:27:30.000 200 12591.70 155.97 54994.80 88888.00 2011-07-19 09:27:30.125 200 12591.75 155.97 54994.78 88888.00 2011-07-19 09:27:30.250 200 12591.80 155.97 54994.80 88888.00 2011-07-19 09:27:30.375 200 12591.83 156.00 54994.80 88888.00 2011-07-19 09:27:30.500 200 12591.85 156.03 54994.82 88888.00 2011-07-19 09:27:30.625 200 12591.83 156.00 54994.80 88888.00 2011-07-19 09:27:30.750 200 12591.85 155.95 54994.80 88888.00 2011-07-19 09:27:30.875 200 12591.85 155.90 54994.80 88888.00 2011-07-19 09:27:31.000 200 12591.85 155.90 54994.82 88888.00 2011-07-19 09:27:31.125 200 12591.80 155.93 54994.82 88888.00 2011-07-19 09:27:31.250 200 12591.67 155.93 54994.80 88888.00 2011-07-19 09:27:31.375 200 12591.75 155.93 54994.80 88888.00 2011-07-19 09:27:31.500 200 12591.77 155.93 54994.82 88888.00 2011-07-19 09:27:31.625 200 12591.80 155.95 54994.82 88888.00 2011-07-19 09:27:31.750 200 12591.80 155.95 54994.82 88888.00 2011-07-19 09:27:31.875 200 12591.77 155.93 54994.80 88888.00 2011-07-19 09:27:32.000 200 12591.75 155.90 54994.78 88888.00 2011-07-19 09:27:32.125 200 12591.73 155.90 54994.80 88888.00 2011-07-19 09:27:32.250 200 12591.73 155.93 54994.82 88888.00 2011-07-19 09:27:32.375 200 12591.83 155.97 54994.82 88888.00 2011-07-19 09:27:32.500 200 12591.75 155.95 54994.80 88888.00 2011-07-19 09:27:32.625 200 12591.75 155.93 54994.80 88888.00 2011-07-19 09:27:32.750 200 12591.75 155.93 54994.78 88888.00 2011-07-19 09:27:32.875 200 12591.80 155.93 54994.80 88888.00 2011-07-19 09:27:33.000 200 12591.85 155.93 54994.78 88888.00 2011-07-19 09:27:33.125 200 12591.83 155.90 54994.78 88888.00 2011-07-19 09:27:33.250 200 12591.83 155.93 54994.80 88888.00 2011-07-19 09:27:33.375 200 12591.90 156.00 54994.80 88888.00 2011-07-19 09:27:33.500 200 12591.88 155.97 54994.80 88888.00 2011-07-19 09:27:33.625 200 12591.85 155.95 54994.75 88888.00 2011-07-19 09:27:33.750 200 12591.83 155.93 54994.75 88888.00 2011-07-19 09:27:33.875 200 12591.88 155.90 54994.75 88888.00 2011-07-19 09:27:34.000 200 12591.90 155.90 54994.75 88888.00 2011-07-19 09:27:34.125 200 12591.85 155.93 54994.78 88888.00 2011-07-19 09:27:34.250 200 12591.80 155.93 54994.82 88888.00 2011-07-19 09:27:34.375 200 12591.85 155.97 54994.80 88888.00 2011-07-19 09:27:34.500 200 12591.80 155.97 54994.80 88888.00 2011-07-19 09:27:34.625 200 12591.70 155.93 54994.80 88888.00 2011-07-19 09:27:34.750 200 12591.67 155.97 54994.78 88888.00 2011-07-19 09:27:34.875 200 12591.73 155.97 54994.78 88888.00 2011-07-19 09:27:35.000 200 12591.83 155.95 54994.78 88888.00 2011-07-19 09:27:35.125 200 12591.83 155.95 54994.78 88888.00 2011-07-19 09:27:35.250 200 12591.77 155.93 54994.78 88888.00 2011-07-19 09:27:35.375 200 12591.73 155.90 54994.75 88888.00 2011-07-19 09:27:35.500 200 12591.75 155.90 54994.75 88888.00 2011-07-19 09:27:35.625 200 12591.77 155.90 54994.75 88888.00 2011-07-19 09:27:35.750 200 12591.77 155.93 54994.75 88888.00 2011-07-19 09:27:35.875 200 12591.75 155.93 54994.78 88888.00 2011-07-19 09:27:36.000 200 12591.73 155.93 54994.75 88888.00 2011-07-19 09:27:36.125 200 12591.73 155.93 54994.75 88888.00 2011-07-19 09:27:36.250 200 12591.77 155.93 54994.78 88888.00 2011-07-19 09:27:36.375 200 12591.80 155.95 54994.78 88888.00 2011-07-19 09:27:36.500 200 12591.75 155.95 54994.75 88888.00 2011-07-19 09:27:36.625 200 12591.80 155.93 54994.78 88888.00 2011-07-19 09:27:36.750 200 12591.85 155.97 54994.78 88888.00 2011-07-19 09:27:36.875 200 12591.83 155.95 54994.78 88888.00 2011-07-19 09:27:37.000 200 12591.83 155.93 54994.75 88888.00 2011-07-19 09:27:37.125 200 12591.80 155.93 54994.75 88888.00 2011-07-19 09:27:37.250 200 12591.73 155.93 54994.75 88888.00 2011-07-19 09:27:37.375 200 12591.83 155.93 54994.78 88888.00 2011-07-19 09:27:37.500 200 12591.83 155.93 54994.78 88888.00 2011-07-19 09:27:37.625 200 12591.80 155.93 54994.75 88888.00 2011-07-19 09:27:37.750 200 12591.85 155.93 54994.72 88888.00 2011-07-19 09:27:37.875 200 12591.88 155.93 54994.75 88888.00 2011-07-19 09:27:38.000 200 12591.92 155.93 54994.72 88888.00 2011-07-19 09:27:38.125 200 12591.90 155.93 54994.75 88888.00 2011-07-19 09:27:38.250 200 12591.80 155.90 54994.75 88888.00 2011-07-19 09:27:38.375 200 12591.80 155.88 54994.72 88888.00 2011-07-19 09:27:38.500 200 12591.80 155.88 54994.75 88888.00 2011-07-19 09:27:38.625 200 12591.85 155.93 54994.72 88888.00 2011-07-19 09:27:38.750 200 12591.92 155.90 54994.68 88888.00 2011-07-19 09:27:38.875 200 12591.95 155.88 54994.68 88888.00 2011-07-19 09:27:39.000 200 12591.92 155.88 54994.70 88888.00 2011-07-19 09:27:39.125 200 12591.92 155.90 54994.75 88888.00 2011-07-19 09:27:39.250 200 12591.85 155.90 54994.72 88888.00 2011-07-19 09:27:39.375 200 12591.88 155.95 54994.70 88888.00 2011-07-19 09:27:39.500 200 12591.85 155.95 54994.70 88888.00 2011-07-19 09:27:39.625 200 12591.80 155.90 54994.70 88888.00 2011-07-19 09:27:39.750 200 12591.77 155.90 54994.68 88888.00 2011-07-19 09:27:39.875 200 12591.75 155.88 54994.70 88888.00 2011-07-19 09:27:40.000 200 12591.85 155.82 54994.70 88888.00 2011-07-19 09:27:40.125 200 12591.90 155.85 54994.70 88888.00 2011-07-19 09:27:40.250 200 12591.88 155.82 54994.75 88888.00 2011-07-19 09:27:40.375 200 12591.95 155.85 54994.72 88888.00 2011-07-19 09:27:40.500 200 12591.98 155.88 54994.70 88888.00 2011-07-19 09:27:40.625 200 12591.90 155.82 54994.68 88888.00 2011-07-19 09:27:40.750 200 12591.83 155.78 54994.70 88888.00 2011-07-19 09:27:40.875 200 12591.85 155.80 54994.70 88888.00 2011-07-19 09:27:41.000 200 12591.90 155.82 54994.70 88888.00 2011-07-19 09:27:41.125 200 12591.90 155.80 54994.72 88888.00 2011-07-19 09:27:41.250 200 12591.88 155.75 54994.72 88888.00 2011-07-19 09:27:41.375 200 12591.88 155.78 54994.70 88888.00 2011-07-19 09:27:41.500 200 12591.88 155.80 54994.68 88888.00 2011-07-19 09:27:41.625 200 12591.92 155.80 54994.70 88888.00 2011-07-19 09:27:41.750 200 12591.98 155.82 54994.68 88888.00 2011-07-19 09:27:41.875 200 12591.98 155.82 54994.68 88888.00 2011-07-19 09:27:42.000 200 12592.00 155.82 54994.68 88888.00 2011-07-19 09:27:42.125 200 12592.00 155.85 54994.70 88888.00 2011-07-19 09:27:42.250 200 12591.92 155.82 54994.68 88888.00 2011-07-19 09:27:42.375 200 12592.00 155.85 54994.68 88888.00 2011-07-19 09:27:42.500 200 12592.00 155.85 54994.68 88888.00 2011-07-19 09:27:42.625 200 12591.98 155.85 54994.65 88888.00 2011-07-19 09:27:42.750 200 12591.95 155.82 54994.62 88888.00 2011-07-19 09:27:42.875 200 12591.98 155.78 54994.60 88888.00 2011-07-19 09:27:43.000 200 12592.05 155.80 54994.65 88888.00 2011-07-19 09:27:43.125 200 12592.05 155.85 54994.68 88888.00 2011-07-19 09:27:43.250 200 12592.02 155.82 54994.68 88888.00 2011-07-19 09:27:43.375 200 12592.05 155.82 54994.68 88888.00 2011-07-19 09:27:43.500 200 12592.10 155.78 54994.62 88888.00 2011-07-19 09:27:43.625 200 12592.15 155.78 54994.62 88888.00 2011-07-19 09:27:43.750 200 12592.17 155.80 54994.65 88888.00 2011-07-19 09:27:43.875 200 12592.15 155.78 54994.62 88888.00 2011-07-19 09:27:44.000 200 12592.10 155.70 54994.60 88888.00 2011-07-19 09:27:44.125 200 12592.12 155.72 54994.65 88888.00 2011-07-19 09:27:44.250 200 12592.12 155.70 54994.65 88888.00 2011-07-19 09:27:44.375 200 12592.08 155.70 54994.62 88888.00 2011-07-19 09:27:44.500 200 12592.08 155.70 54994.65 88888.00 2011-07-19 09:27:44.625 200 12592.15 155.68 54994.57 88888.00 2011-07-19 09:27:44.750 200 12592.15 155.65 54994.57 88888.00 2011-07-19 09:27:44.875 200 12592.15 155.57 54994.57 88888.00 2011-07-19 09:27:45.000 200 12592.15 155.57 54994.55 88888.00 2011-07-19 09:27:45.125 200 12592.15 155.55 54994.55 88888.00 2011-07-19 09:27:45.250 200 12592.08 155.57 54994.60 88888.00 2011-07-19 09:27:45.375 200 12592.10 155.60 54994.62 88888.00 2011-07-19 09:27:45.500 200 12592.08 155.57 54994.57 88888.00 2011-07-19 09:27:45.625 200 12592.08 155.55 54994.57 88888.00 2011-07-19 09:27:45.750 200 12592.05 155.55 54994.55 88888.00 2011-07-19 09:27:45.875 200 12592.05 155.57 54994.57 88888.00 2011-07-19 09:27:46.000 200 12592.00 155.57 54994.60 88888.00 2011-07-19 09:27:46.125 200 12592.00 155.57 54994.57 88888.00 2011-07-19 09:27:46.250 200 12592.02 155.57 54994.55 88888.00 2011-07-19 09:27:46.375 200 12592.08 155.60 54994.55 88888.00 2011-07-19 09:27:46.500 200 12592.08 155.62 54994.55 88888.00 2011-07-19 09:27:46.625 200 12592.12 155.62 54994.53 88888.00 2011-07-19 09:27:46.750 200 12592.20 155.62 54994.55 88888.00 2011-07-19 09:27:46.875 200 12592.23 155.57 54994.55 88888.00 2011-07-19 09:27:47.000 200 12592.20 155.60 54994.55 88888.00 2011-07-19 09:27:47.125 200 12592.15 155.60 54994.55 88888.00 2011-07-19 09:27:47.250 200 12592.08 155.60 54994.55 88888.00 2011-07-19 09:27:47.375 200 12592.15 155.60 54994.55 88888.00 2011-07-19 09:27:47.500 200 12592.20 155.60 54994.55 88888.00 2011-07-19 09:27:47.625 200 12592.23 155.57 54994.55 88888.00 2011-07-19 09:27:47.750 200 12592.17 155.53 54994.53 88888.00 2011-07-19 09:27:47.875 200 12592.15 155.47 54994.53 88888.00 2011-07-19 09:27:48.000 200 12592.17 155.47 54994.55 88888.00 2011-07-19 09:27:48.125 200 12592.23 155.47 54994.55 88888.00 2011-07-19 09:27:48.250 200 12592.23 155.43 54994.53 88888.00 2011-07-19 09:27:48.375 200 12592.20 155.45 54994.55 88888.00 2011-07-19 09:27:48.500 200 12592.17 155.45 54994.55 88888.00 2011-07-19 09:27:48.625 200 12592.20 155.45 54994.53 88888.00 2011-07-19 09:27:48.750 200 12592.25 155.43 54994.53 88888.00 2011-07-19 09:27:48.875 200 12592.23 155.40 54994.53 88888.00 2011-07-19 09:27:49.000 200 12592.20 155.40 54994.50 88888.00 2011-07-19 09:27:49.125 200 12592.15 155.40 54994.50 88888.00 2011-07-19 09:27:49.250 200 12592.12 155.38 54994.53 88888.00 2011-07-19 09:27:49.375 200 12592.17 155.43 54994.53 88888.00 2011-07-19 09:27:49.500 200 12592.20 155.38 54994.53 88888.00 2011-07-19 09:27:49.625 200 12592.20 155.38 54994.53 88888.00 2011-07-19 09:27:49.750 200 12592.20 155.35 54994.50 88888.00 2011-07-19 09:27:49.875 200 12592.25 155.38 54994.47 88888.00 2011-07-19 09:27:50.000 200 12592.25 155.40 54994.47 88888.00 2011-07-19 09:27:50.125 200 12592.25 155.40 54994.53 88888.00 2011-07-19 09:27:50.250 200 12592.25 155.43 54994.53 88888.00 2011-07-19 09:27:50.375 200 12592.30 155.40 54994.47 88888.00 2011-07-19 09:27:50.500 200 12592.33 155.38 54994.45 88888.00 2011-07-19 09:27:50.625 200 12592.33 155.32 54994.45 88888.00 2011-07-19 09:27:50.750 200 12592.30 155.35 54994.45 88888.00 2011-07-19 09:27:50.875 200 12592.33 155.35 54994.45 88888.00 2011-07-19 09:27:51.000 200 12592.35 155.35 54994.45 88888.00 2011-07-19 09:27:51.125 200 12592.38 155.35 54994.43 88888.00 2011-07-19 09:27:51.250 200 12592.33 155.30 54994.43 88888.00 2011-07-19 09:27:51.375 200 12592.30 155.28 54994.45 88888.00 2011-07-19 09:27:51.500 200 12592.27 155.28 54994.43 88888.00 2011-07-19 09:27:51.625 200 12592.30 155.30 54994.40 88888.00 2011-07-19 09:27:51.750 200 12592.27 155.30 54994.43 88888.00 2011-07-19 09:27:51.875 200 12592.35 155.30 54994.45 88888.00 2011-07-19 09:27:52.000 200 12592.33 155.28 54994.43 88888.00 2011-07-19 09:27:52.125 200 12592.27 155.25 54994.43 88888.00 2011-07-19 09:27:52.250 200 12592.27 155.25 54994.45 88888.00 2011-07-19 09:27:52.375 200 12592.33 155.25 54994.45 88888.00 2011-07-19 09:27:52.500 200 12592.30 155.25 54994.40 88888.00 2011-07-19 09:27:52.625 200 12592.27 155.28 54994.40 88888.00 2011-07-19 09:27:52.750 200 12592.27 155.28 54994.38 88888.00 2011-07-19 09:27:52.875 200 12592.27 155.25 54994.40 88888.00 2011-07-19 09:27:53.000 200 12592.27 155.25 54994.38 88888.00 2011-07-19 09:27:53.125 200 12592.30 155.22 54994.40 88888.00 2011-07-19 09:27:53.250 200 12592.23 155.22 54994.43 88888.00 2011-07-19 09:27:53.375 200 12592.20 155.25 54994.40 88888.00 2011-07-19 09:27:53.500 200 12592.20 155.25 54994.40 88888.00 2011-07-19 09:27:53.625 200 12592.20 155.20 54994.38 88888.00 2011-07-19 09:27:53.750 200 12592.10 155.20 54994.38 88888.00 2011-07-19 09:27:53.875 200 12592.12 155.18 54994.38 88888.00 2011-07-19 09:27:54.000 200 12592.23 155.18 54994.35 88888.00 2011-07-19 09:27:54.125 200 12592.25 155.18 54994.38 88888.00 2011-07-19 09:27:54.250 200 12592.20 155.18 54994.38 88888.00 2011-07-19 09:27:54.375 200 12592.23 155.18 54994.35 88888.00 2011-07-19 09:27:54.500 200 12592.23 155.20 54994.35 88888.00 2011-07-19 09:27:54.625 200 12592.20 155.20 54994.35 88888.00 2011-07-19 09:27:54.750 200 12592.17 155.20 54994.38 88888.00 2011-07-19 09:27:54.875 200 12592.20 155.20 54994.35 88888.00 2011-07-19 09:27:55.000 200 12592.23 155.18 54994.32 88888.00 2011-07-19 09:27:55.125 200 12592.25 155.15 54994.32 88888.00 2011-07-19 09:27:55.250 200 12592.23 155.12 54994.32 88888.00 2011-07-19 09:27:55.375 200 12592.23 155.18 54994.32 88888.00 2011-07-19 09:27:55.500 200 12592.23 155.20 54994.35 88888.00 2011-07-19 09:27:55.625 200 12592.20 155.20 54994.35 88888.00 2011-07-19 09:27:55.750 200 12592.23 155.18 54994.32 88888.00 2011-07-19 09:27:55.875 200 12592.20 155.18 54994.32 88888.00 2011-07-19 09:27:56.000 200 12592.20 155.18 54994.30 88888.00 2011-07-19 09:27:56.125 200 12592.23 155.15 54994.30 88888.00 2011-07-19 09:27:56.250 200 12592.23 155.15 54994.32 88888.00 2011-07-19 09:27:56.375 200 12592.27 155.18 54994.35 88888.00 2011-07-19 09:27:56.500 200 12592.23 155.15 54994.32 88888.00 2011-07-19 09:27:56.625 200 12592.23 155.12 54994.28 88888.00 2011-07-19 09:27:56.750 200 12592.20 155.15 54994.25 88888.00 2011-07-19 09:27:56.875 200 12592.20 155.12 54994.28 88888.00 2011-07-19 09:27:57.000 200 12592.17 155.15 54994.28 88888.00 2011-07-19 09:27:57.125 200 12592.17 155.10 54994.30 88888.00 2011-07-19 09:27:57.250 200 12592.12 155.07 54994.28 88888.00 2011-07-19 09:27:57.375 200 12592.20 155.10 54994.30 88888.00 2011-07-19 09:27:57.500 200 12592.15 155.12 54994.30 88888.00 2011-07-19 09:27:57.625 200 12592.15 155.10 54994.28 88888.00 2011-07-19 09:27:57.750 200 12592.17 155.12 54994.28 88888.00 2011-07-19 09:27:57.875 200 12592.17 155.07 54994.25 88888.00 2011-07-19 09:27:58.000 200 12592.15 155.05 54994.25 88888.00 2011-07-19 09:27:58.125 200 12592.15 155.05 54994.28 88888.00 2011-07-19 09:27:58.250 200 12592.12 155.05 54994.30 88888.00 2011-07-19 09:27:58.375 200 12592.12 155.07 54994.28 88888.00 2011-07-19 09:27:58.500 200 12592.08 155.05 54994.28 88888.00 2011-07-19 09:27:58.625 200 12592.10 155.05 54994.28 88888.00 2011-07-19 09:27:58.750 200 12592.10 155.03 54994.25 88888.00 2011-07-19 09:27:58.875 200 12592.10 155.00 54994.25 88888.00 2011-07-19 09:27:59.000 200 12592.15 155.03 54994.25 88888.00 2011-07-19 09:27:59.125 200 12592.17 155.05 54994.25 88888.00 2011-07-19 09:27:59.250 200 12592.15 155.03 54994.25 88888.00 2011-07-19 09:27:59.375 200 12592.10 155.05 54994.25 88888.00 2011-07-19 09:27:59.500 200 12592.12 155.07 54994.25 88888.00 2011-07-19 09:27:59.625 200 12592.17 155.07 54994.28 88888.00 2011-07-19 09:27:59.750 200 12592.20 155.07 54994.28 88888.00 2011-07-19 09:27:59.875 200 12592.17 155.07 54994.28 88888.00 2011-07-19 09:28:00.000 200 12592.12 155.10 54994.25 88888.00 2011-07-19 09:28:00.125 200 12592.05 155.10 54994.25 88888.00 2011-07-19 09:28:00.250 200 12592.02 155.07 54994.22 88888.00 2011-07-19 09:28:00.375 200 12592.08 155.10 54994.25 88888.00 2011-07-19 09:28:00.500 200 12592.12 155.12 54994.22 88888.00 2011-07-19 09:28:00.625 200 12592.12 155.15 54994.22 88888.00 2011-07-19 09:28:00.750 200 12592.10 155.15 54994.22 88888.00 2011-07-19 09:28:00.875 200 12592.10 155.12 54994.25 88888.00 2011-07-19 09:28:01.000 200 12592.08 155.07 54994.22 88888.00 2011-07-19 09:28:01.125 200 12592.02 155.07 54994.25 88888.00 2011-07-19 09:28:01.250 200 12592.05 155.07 54994.25 88888.00 2011-07-19 09:28:01.375 200 12592.05 155.10 54994.25 88888.00 2011-07-19 09:28:01.500 200 12592.05 155.05 54994.25 88888.00 2011-07-19 09:28:01.625 200 12592.05 155.05 54994.22 88888.00 2011-07-19 09:28:01.750 200 12592.05 155.07 54994.25 88888.00 2011-07-19 09:28:01.875 200 12592.05 155.07 54994.25 88888.00 2011-07-19 09:28:02.000 200 12592.02 155.05 54994.22 88888.00 2011-07-19 09:28:02.125 200 12592.02 155.00 54994.22 88888.00 2011-07-19 09:28:02.250 200 12592.00 155.03 54994.22 88888.00 2011-07-19 09:28:02.375 200 12592.00 155.03 54994.20 88888.00 2011-07-19 09:28:02.500 200 12591.92 155.03 54994.20 88888.00 2011-07-19 09:28:02.625 200 12591.88 155.03 54994.20 88888.00 2011-07-19 09:28:02.750 200 12591.92 155.00 54994.18 88888.00 2011-07-19 09:28:02.875 200 12591.98 155.00 54994.15 88888.00 2011-07-19 09:28:03.000 200 12592.02 155.00 54994.18 88888.00 2011-07-19 09:28:03.125 200 12592.00 155.00 54994.18 88888.00 2011-07-19 09:28:03.250 200 12591.98 155.00 54994.20 88888.00 2011-07-19 09:28:03.375 200 12592.00 155.03 54994.20 88888.00 2011-07-19 09:28:03.500 200 12591.98 155.00 54994.20 88888.00 2011-07-19 09:28:03.625 200 12591.92 154.97 54994.18 88888.00 2011-07-19 09:28:03.750 200 12591.95 154.97 54994.15 88888.00 2011-07-19 09:28:03.875 200 12592.02 154.95 54994.15 88888.00 2011-07-19 09:28:04.000 200 12592.05 155.00 54994.15 88888.00 2011-07-19 09:28:04.125 200 12592.02 154.97 54994.18 88888.00 2011-07-19 09:28:04.250 200 12592.00 154.95 54994.18 88888.00 2011-07-19 09:28:04.375 200 12592.02 154.95 54994.18 88888.00 2011-07-19 09:28:04.500 200 12591.98 154.97 54994.15 88888.00 2011-07-19 09:28:04.625 200 12592.00 154.97 54994.15 88888.00 2011-07-19 09:28:04.750 200 12592.05 154.97 54994.12 88888.00 2011-07-19 09:28:04.875 200 12592.05 154.97 54994.15 88888.00 2011-07-19 09:28:05.000 200 12592.08 154.93 54994.18 88888.00 2011-07-19 09:28:05.125 200 12592.12 154.93 54994.18 88888.00 2011-07-19 09:28:05.250 200 12592.08 154.93 54994.18 88888.00 2011-07-19 09:28:05.375 200 12592.10 154.95 54994.18 88888.00 2011-07-19 09:28:05.500 200 12592.08 154.97 54994.15 88888.00 2011-07-19 09:28:05.625 200 12592.08 154.97 54994.15 88888.00 2011-07-19 09:28:05.750 200 12592.08 154.97 54994.12 88888.00 2011-07-19 09:28:05.875 200 12592.08 154.97 54994.12 88888.00 2011-07-19 09:28:06.000 200 12592.05 154.97 54994.10 88888.00 2011-07-19 09:28:06.125 200 12591.98 154.95 54994.10 88888.00 2011-07-19 09:28:06.250 200 12591.92 154.90 54994.10 88888.00 2011-07-19 09:28:06.375 200 12591.98 154.93 54994.10 88888.00 2011-07-19 09:28:06.500 200 12592.00 154.93 54994.12 88888.00 2011-07-19 09:28:06.625 200 12592.02 154.93 54994.12 88888.00 2011-07-19 09:28:06.750 200 12591.98 154.90 54994.12 88888.00 2011-07-19 09:28:06.875 200 12591.95 154.88 54994.10 88888.00 2011-07-19 09:28:07.000 200 12592.00 154.88 54994.10 88888.00 2011-07-19 09:28:07.125 200 12592.00 154.88 54994.10 88888.00 2011-07-19 09:28:07.250 200 12591.92 154.85 54994.12 88888.00 2011-07-19 09:28:07.375 200 12591.98 154.88 54994.12 88888.00 2011-07-19 09:28:07.500 200 12592.00 154.88 54994.12 88888.00 2011-07-19 09:28:07.625 200 12592.00 154.85 54994.12 88888.00 2011-07-19 09:28:07.750 200 12592.00 154.88 54994.10 88888.00 2011-07-19 09:28:07.875 200 12592.00 154.88 54994.10 88888.00 2011-07-19 09:28:08.000 200 12592.00 154.88 54994.10 88888.00 2011-07-19 09:28:08.125 200 12591.98 154.85 54994.10 88888.00 2011-07-19 09:28:08.250 200 12591.95 154.82 54994.10 88888.00 2011-07-19 09:28:08.375 200 12591.98 154.82 54994.12 88888.00 2011-07-19 09:28:08.500 200 12591.95 154.82 54994.10 88888.00 2011-07-19 09:28:08.625 200 12591.92 154.80 54994.12 88888.00 2011-07-19 09:28:08.750 200 12591.90 154.78 54994.10 88888.00 2011-07-19 09:28:08.875 200 12591.98 154.75 54994.10 88888.00 2011-07-19 09:28:09.000 200 12592.00 154.72 54994.07 88888.00 2011-07-19 09:28:09.125 200 12592.05 154.72 54994.10 88888.00 2011-07-19 09:28:09.250 200 12592.02 154.70 54994.07 88888.00 2011-07-19 09:28:09.375 200 12592.02 154.68 54994.07 88888.00 2011-07-19 09:28:09.500 200 12592.02 154.68 54994.07 88888.00 2011-07-19 09:28:09.625 200 12592.10 154.68 54994.07 88888.00 2011-07-19 09:28:09.750 200 12592.08 154.68 54994.03 88888.00 2011-07-19 09:28:09.875 200 12592.05 154.62 54994.03 88888.00 2011-07-19 09:28:10.000 200 12592.05 154.65 54994.03 88888.00 2011-07-19 09:28:10.125 200 12592.05 154.68 54994.05 88888.00 2011-07-19 09:28:10.250 200 12591.95 154.65 54994.07 88888.00 2011-07-19 09:28:10.375 200 12591.92 154.62 54994.07 88888.00 2011-07-19 09:28:10.500 200 12591.90 154.60 54994.05 88888.00 2011-07-19 09:28:10.625 200 12591.95 154.62 54994.07 88888.00 2011-07-19 09:28:10.750 200 12591.90 154.62 54994.05 88888.00 2011-07-19 09:28:10.875 200 12591.85 154.60 54994.03 88888.00 2011-07-19 09:28:11.000 200 12591.92 154.60 54994.03 88888.00 2011-07-19 09:28:11.125 200 12591.98 154.60 54994.00 88888.00 2011-07-19 09:28:11.250 200 12591.98 154.57 54994.00 88888.00 2011-07-19 09:28:11.375 200 12592.00 154.60 54994.00 88888.00 2011-07-19 09:28:11.500 200 12591.95 154.57 54994.00 88888.00 2011-07-19 09:28:11.625 200 12591.90 154.55 54993.97 88888.00 2011-07-19 09:28:11.750 200 12591.95 154.57 54993.97 88888.00 2011-07-19 09:28:11.875 200 12592.02 154.60 54994.00 88888.00 2011-07-19 09:28:12.000 200 12592.10 154.62 54994.00 88888.00 2011-07-19 09:28:12.125 200 12592.02 154.62 54993.97 88888.00 2011-07-19 09:28:12.250 200 12591.90 154.57 54994.00 88888.00 2011-07-19 09:28:12.375 200 12591.90 154.57 54994.00 88888.00 2011-07-19 09:28:12.500 200 12591.95 154.53 54994.00 88888.00 2011-07-19 09:28:12.625 200 12591.92 154.53 54994.00 88888.00 2011-07-19 09:28:12.750 200 12591.98 154.50 54993.97 88888.00 2011-07-19 09:28:12.875 200 12592.00 154.50 54993.97 88888.00 2011-07-19 09:28:13.000 200 12592.00 154.50 54993.97 88888.00 2011-07-19 09:28:13.125 200 12592.02 154.50 54993.97 88888.00 2011-07-19 09:28:13.250 200 12592.05 154.47 54994.00 88888.00 2011-07-19 09:28:13.375 200 12592.00 154.53 54994.03 88888.00 2011-07-19 09:28:13.500 200 12591.95 154.50 54994.03 88888.00 2011-07-19 09:28:13.625 200 12591.95 154.47 54994.00 88888.00 2011-07-19 09:28:13.750 200 12591.95 154.47 54994.00 88888.00 2011-07-19 09:28:13.875 200 12591.95 154.47 54994.00 88888.00 2011-07-19 09:28:14.000 200 12591.90 154.45 54993.95 88888.00 2011-07-19 09:28:14.125 200 12591.92 154.45 54993.97 88888.00 2011-07-19 09:28:14.250 200 12591.90 154.45 54994.00 88888.00 2011-07-19 09:28:14.375 200 12591.95 154.43 54993.95 88888.00 2011-07-19 09:28:14.500 200 12591.95 154.45 54993.95 88888.00 2011-07-19 09:28:14.625 200 12591.92 154.47 54993.93 88888.00 2011-07-19 09:28:14.750 200 12591.85 154.45 54993.90 88888.00 2011-07-19 09:28:14.875 200 12591.88 154.45 54993.93 88888.00 2011-07-19 09:28:15.000 200 12591.95 154.45 54993.93 88888.00 2011-07-19 09:28:15.125 200 12591.92 154.43 54993.93 88888.00 2011-07-19 09:28:15.250 200 12591.85 154.45 54993.95 88888.00 2011-07-19 09:28:15.375 200 12591.85 154.45 54993.95 88888.00 2011-07-19 09:28:15.500 200 12591.83 154.40 54993.93 88888.00 2011-07-19 09:28:15.625 200 12591.85 154.40 54993.93 88888.00 2011-07-19 09:28:15.750 200 12591.88 154.40 54993.93 88888.00 2011-07-19 09:28:15.875 200 12591.88 154.40 54993.93 88888.00 2011-07-19 09:28:16.000 200 12591.88 154.38 54993.93 88888.00 2011-07-19 09:28:16.125 200 12591.80 154.40 54993.93 88888.00 2011-07-19 09:28:16.250 200 12591.75 154.38 54993.95 88888.00 2011-07-19 09:28:16.375 200 12591.77 154.38 54993.95 88888.00 2011-07-19 09:28:16.500 200 12591.83 154.40 54993.95 88888.00 2011-07-19 09:28:16.625 200 12591.77 154.40 54993.93 88888.00 2011-07-19 09:28:16.750 200 12591.73 154.40 54993.93 88888.00 2011-07-19 09:28:16.875 200 12591.73 154.35 54993.93 88888.00 2011-07-19 09:28:17.000 200 12591.70 154.32 54993.90 88888.00 2011-07-19 09:28:17.125 200 12591.62 154.35 54993.93 88888.00 2011-07-19 09:28:17.250 200 12591.62 154.32 54993.88 88888.00 2011-07-19 09:28:17.375 200 12591.73 154.30 54993.88 88888.00 2011-07-19 09:28:17.500 200 12591.83 154.35 54993.88 88888.00 2011-07-19 09:28:17.625 200 12591.85 154.32 54993.85 88888.00 2011-07-19 09:28:17.750 200 12591.80 154.30 54993.88 88888.00 2011-07-19 09:28:17.875 200 12591.83 154.35 54993.88 88888.00 2011-07-19 09:28:18.000 200 12591.83 154.35 54993.88 88888.00 2011-07-19 09:28:18.125 200 12591.80 154.32 54993.85 88888.00 2011-07-19 09:28:18.250 200 12591.75 154.30 54993.85 88888.00 2011-07-19 09:28:18.375 200 12591.75 154.32 54993.82 88888.00 2011-07-19 09:28:18.500 200 12591.70 154.35 54993.82 88888.00 2011-07-19 09:28:18.625 200 12591.75 154.35 54993.85 88888.00 2011-07-19 09:28:18.750 200 12591.80 154.35 54993.88 88888.00 2011-07-19 09:28:18.875 200 12591.83 154.35 54993.85 88888.00 2011-07-19 09:28:19.000 200 12591.77 154.32 54993.82 88888.00 2011-07-19 09:28:19.125 200 12591.75 154.28 54993.85 88888.00 2011-07-19 09:28:19.250 200 12591.73 154.35 54993.85 88888.00 2011-07-19 09:28:19.375 200 12591.73 154.32 54993.85 88888.00 2011-07-19 09:28:19.500 200 12591.70 154.32 54993.88 88888.00 2011-07-19 09:28:19.625 200 12591.75 154.38 54993.85 88888.00 2011-07-19 09:28:19.750 200 12591.75 154.38 54993.85 88888.00 2011-07-19 09:28:19.875 200 12591.75 154.32 54993.85 88888.00 2011-07-19 09:28:20.000 200 12591.73 154.32 54993.82 88888.00 2011-07-19 09:28:20.125 200 12591.67 154.28 54993.85 88888.00 2011-07-19 09:28:20.250 200 12591.62 154.32 54993.82 88888.00 2011-07-19 09:28:20.375 200 12591.73 154.38 54993.85 88888.00 2011-07-19 09:28:20.500 200 12591.77 154.38 54993.85 88888.00 2011-07-19 09:28:20.625 200 12591.75 154.38 54993.85 88888.00 2011-07-19 09:28:20.750 200 12591.77 154.38 54993.85 88888.00 2011-07-19 09:28:20.875 200 12591.77 154.35 54993.82 88888.00 2011-07-19 09:28:21.000 200 12591.80 154.35 54993.82 88888.00 2011-07-19 09:28:21.125 200 12591.83 154.35 54993.85 88888.00 2011-07-19 09:28:21.250 200 12591.73 154.30 54993.82 88888.00 2011-07-19 09:28:21.375 200 12591.70 154.28 54993.82 88888.00 2011-07-19 09:28:21.500 200 12591.73 154.35 54993.82 88888.00 2011-07-19 09:28:21.625 200 12591.75 154.35 54993.82 88888.00 2011-07-19 09:28:21.750 200 12591.75 154.32 54993.78 88888.00 2011-07-19 09:28:21.875 200 12591.70 154.30 54993.78 88888.00 2011-07-19 09:28:22.000 200 12591.70 154.35 54993.78 88888.00 2011-07-19 09:28:22.125 200 12591.75 154.35 54993.82 88888.00 2011-07-19 09:28:22.250 200 12591.65 154.35 54993.80 88888.00 2011-07-19 09:28:22.375 200 12591.58 154.35 54993.80 88888.00 2011-07-19 09:28:22.500 200 12591.55 154.35 54993.80 88888.00 2011-07-19 09:28:22.625 200 12591.62 154.35 54993.80 88888.00 2011-07-19 09:28:22.750 200 12591.62 154.35 54993.78 88888.00 2011-07-19 09:28:22.875 200 12591.62 154.35 54993.80 88888.00 2011-07-19 09:28:23.000 200 12591.73 154.40 54993.80 88888.00 2011-07-19 09:28:23.125 200 12591.73 154.38 54993.78 88888.00 2011-07-19 09:28:23.250 200 12591.65 154.32 54993.72 88888.00 2011-07-19 09:28:23.375 200 12591.60 154.35 54993.72 88888.00 2011-07-19 09:28:23.500 200 12591.58 154.38 54993.72 88888.00 2011-07-19 09:28:23.625 200 12591.55 154.35 54993.75 88888.00 2011-07-19 09:28:23.750 200 12591.58 154.38 54993.75 88888.00 2011-07-19 09:28:23.875 200 12591.55 154.38 54993.78 88888.00 2011-07-19 09:28:24.000 200 12591.55 154.38 54993.78 88888.00 2011-07-19 09:28:24.125 200 12591.55 154.38 54993.78 88888.00 2011-07-19 09:28:24.250 200 12591.58 154.38 54993.78 88888.00 2011-07-19 09:28:24.375 200 12591.62 154.38 54993.78 88888.00 2011-07-19 09:28:24.500 200 12591.65 154.38 54993.78 88888.00 2011-07-19 09:28:24.625 200 12591.62 154.40 54993.78 88888.00 2011-07-19 09:28:24.750 200 12591.60 154.43 54993.75 88888.00 2011-07-19 09:28:24.875 200 12591.60 154.40 54993.72 88888.00 2011-07-19 09:28:25.000 200 12591.60 154.40 54993.72 88888.00 2011-07-19 09:28:25.125 200 12591.60 154.40 54993.72 88888.00 2011-07-19 09:28:25.250 200 12591.52 154.43 54993.75 88888.00 2011-07-19 09:28:25.375 200 12591.48 154.43 54993.72 88888.00 2011-07-19 09:28:25.500 200 12591.52 154.43 54993.75 88888.00 2011-07-19 09:28:25.625 200 12591.55 154.43 54993.75 88888.00 2011-07-19 09:28:25.750 200 12591.50 154.43 54993.78 88888.00 2011-07-19 09:28:25.875 200 12591.45 154.45 54993.78 88888.00 2011-07-19 09:28:26.000 200 12591.40 154.43 54993.75 88888.00 2011-07-19 09:28:26.125 200 12591.40 154.43 54993.78 88888.00 2011-07-19 09:28:26.250 200 12591.45 154.40 54993.75 88888.00 2011-07-19 09:28:26.375 200 12591.45 154.43 54993.75 88888.00 2011-07-19 09:28:26.500 200 12591.35 154.43 54993.78 88888.00 2011-07-19 09:28:26.625 200 12591.35 154.43 54993.78 88888.00 2011-07-19 09:28:26.750 200 12591.38 154.45 54993.75 88888.00 2011-07-19 09:28:26.875 200 12591.38 154.45 54993.75 88888.00 2011-07-19 09:28:27.000 200 12591.40 154.43 54993.72 88888.00 2011-07-19 09:28:27.125 200 12591.38 154.43 54993.72 88888.00 2011-07-19 09:28:27.250 200 12591.38 154.43 54993.72 88888.00 2011-07-19 09:28:27.375 200 12591.45 154.43 54993.72 88888.00 2011-07-19 09:28:27.500 200 12591.40 154.45 54993.72 88888.00 2011-07-19 09:28:27.625 200 12591.38 154.45 54993.75 88888.00 2011-07-19 09:28:27.750 200 12591.35 154.45 54993.72 88888.00 2011-07-19 09:28:27.875 200 12591.33 154.45 54993.75 88888.00 2011-07-19 09:28:28.000 200 12591.33 154.43 54993.70 88888.00 2011-07-19 09:28:28.125 200 12591.25 154.43 54993.70 88888.00 2011-07-19 09:28:28.250 200 12591.25 154.40 54993.72 88888.00 2011-07-19 09:28:28.375 200 12591.27 154.43 54993.75 88888.00 2011-07-19 09:28:28.500 200 12591.27 154.45 54993.75 88888.00 2011-07-19 09:28:28.625 200 12591.25 154.50 54993.78 88888.00 2011-07-19 09:28:28.750 200 12591.20 154.47 54993.75 88888.00 2011-07-19 09:28:28.875 200 12591.17 154.45 54993.72 88888.00 2011-07-19 09:28:29.000 200 12591.23 154.43 54993.72 88888.00 2011-07-19 09:28:29.125 200 12591.23 154.47 54993.72 88888.00 2011-07-19 09:28:29.250 200 12591.17 154.45 54993.72 88888.00 2011-07-19 09:28:29.375 200 12591.17 154.50 54993.72 88888.00 2011-07-19 09:28:29.500 200 12591.15 154.50 54993.72 88888.00 2011-07-19 09:28:29.625 200 12591.15 154.50 54993.70 88888.00 2011-07-19 09:28:29.750 200 12591.15 154.53 54993.70 88888.00 2011-07-19 09:28:29.875 200 12591.10 154.55 54993.72 88888.00 2011-07-19 09:28:30.000 200 12591.08 154.53 54993.70 88888.00 2011-07-19 09:28:30.125 200 12591.05 154.50 54993.70 88888.00 2011-07-19 09:28:30.250 200 12591.00 154.53 54993.72 88888.00 2011-07-19 09:28:30.375 200 12591.00 154.53 54993.72 88888.00 2011-07-19 09:28:30.500 200 12590.98 154.55 54993.72 88888.00 2011-07-19 09:28:30.625 200 12590.98 154.53 54993.70 88888.00 2011-07-19 09:28:30.750 200 12590.98 154.50 54993.72 88888.00 2011-07-19 09:28:30.875 200 12591.00 154.50 54993.70 88888.00 2011-07-19 09:28:31.000 200 12591.00 154.50 54993.70 88888.00 2011-07-19 09:28:31.125 200 12590.95 154.53 54993.72 88888.00 2011-07-19 09:28:31.250 200 12590.92 154.50 54993.72 88888.00 2011-07-19 09:28:31.375 200 12591.00 154.50 54993.75 88888.00 2011-07-19 09:28:31.500 200 12590.98 154.55 54993.72 88888.00 2011-07-19 09:28:31.625 200 12591.00 154.53 54993.72 88888.00 2011-07-19 09:28:31.750 200 12590.95 154.50 54993.72 88888.00 2011-07-19 09:28:31.875 200 12590.90 154.50 54993.72 88888.00 2011-07-19 09:28:32.000 200 12590.95 154.50 54993.72 88888.00 2011-07-19 09:28:32.125 200 12590.98 154.50 54993.72 88888.00 2011-07-19 09:28:32.250 200 12591.00 154.50 54993.72 88888.00 2011-07-19 09:28:32.375 200 12591.05 154.53 54993.72 88888.00 2011-07-19 09:28:32.500 200 12591.02 154.50 54993.72 88888.00 2011-07-19 09:28:32.625 200 12590.98 154.50 54993.70 88888.00 2011-07-19 09:28:32.750 200 12590.98 154.53 54993.72 88888.00 2011-07-19 09:28:32.875 200 12591.02 154.50 54993.70 88888.00 2011-07-19 09:28:33.000 200 12591.08 154.53 54993.72 88888.00 2011-07-19 09:28:33.125 200 12591.08 154.55 54993.78 88888.00 2011-07-19 09:28:33.250 200 12590.95 154.50 54993.75 88888.00 2011-07-19 09:28:33.375 200 12590.95 154.47 54993.72 88888.00 2011-07-19 09:28:33.500 200 12590.98 154.47 54993.72 88888.00 2011-07-19 09:28:33.625 200 12591.00 154.50 54993.70 88888.00 2011-07-19 09:28:33.750 200 12590.98 154.55 54993.72 88888.00 2011-07-19 09:28:33.875 200 12591.00 154.55 54993.72 88888.00 2011-07-19 09:28:34.000 200 12591.00 154.53 54993.70 88888.00 2011-07-19 09:28:34.125 200 12590.98 154.53 54993.72 88888.00 2011-07-19 09:28:34.250 200 12590.92 154.57 54993.70 88888.00 2011-07-19 09:28:34.375 200 12590.90 154.57 54993.70 88888.00 2011-07-19 09:28:34.500 200 12590.88 154.55 54993.70 88888.00 2011-07-19 09:28:34.625 200 12590.95 154.53 54993.70 88888.00 2011-07-19 09:28:34.750 200 12591.00 154.55 54993.70 88888.00 2011-07-19 09:28:34.875 200 12590.95 154.55 54993.68 88888.00 2011-07-19 09:28:35.000 200 12590.95 154.57 54993.70 88888.00 2011-07-19 09:28:35.125 200 12590.85 154.57 54993.70 88888.00 2011-07-19 09:28:35.250 200 12590.80 154.57 54993.68 88888.00 2011-07-19 09:28:35.375 200 12590.92 154.60 54993.68 88888.00 2011-07-19 09:28:35.500 200 12591.00 154.62 54993.70 88888.00 2011-07-19 09:28:35.625 200 12590.92 154.62 54993.68 88888.00 2011-07-19 09:28:35.750 200 12590.90 154.62 54993.70 88888.00 2011-07-19 09:28:35.875 200 12590.90 154.60 54993.68 88888.00 2011-07-19 09:28:36.000 200 12590.92 154.57 54993.68 88888.00 2011-07-19 09:28:36.125 200 12590.92 154.60 54993.65 88888.00 2011-07-19 09:28:36.250 200 12590.90 154.57 54993.68 88888.00 2011-07-19 09:28:36.375 200 12590.92 154.57 54993.65 88888.00 2011-07-19 09:28:36.500 200 12590.95 154.62 54993.65 88888.00 2011-07-19 09:28:36.625 200 12590.92 154.68 54993.68 88888.00 2011-07-19 09:28:36.750 200 12590.92 154.65 54993.68 88888.00 2011-07-19 09:28:36.875 200 12590.90 154.62 54993.68 88888.00 2011-07-19 09:28:37.000 200 12590.88 154.65 54993.70 88888.00 2011-07-19 09:28:37.125 200 12590.90 154.65 54993.72 88888.00 2011-07-19 09:28:37.250 200 12590.88 154.65 54993.70 88888.00 2011-07-19 09:28:37.375 200 12590.90 154.65 54993.70 88888.00 2011-07-19 09:28:37.500 200 12590.90 154.62 54993.68 88888.00 2011-07-19 09:28:37.625 200 12590.90 154.62 54993.68 88888.00 2011-07-19 09:28:37.750 200 12590.88 154.65 54993.68 88888.00 2011-07-19 09:28:37.875 200 12590.90 154.68 54993.68 88888.00 2011-07-19 09:28:38.000 200 12590.90 154.68 54993.68 88888.00 2011-07-19 09:28:38.125 200 12590.90 154.65 54993.68 88888.00 2011-07-19 09:28:38.250 200 12590.85 154.62 54993.65 88888.00 2011-07-19 09:28:38.375 200 12590.88 154.65 54993.68 88888.00 2011-07-19 09:28:38.500 200 12590.90 154.70 54993.70 88888.00 2011-07-19 09:28:38.625 200 12590.92 154.70 54993.68 88888.00 2011-07-19 09:28:38.750 200 12590.95 154.65 54993.68 88888.00 2011-07-19 09:28:38.875 200 12590.95 154.65 54993.68 88888.00 2011-07-19 09:28:39.000 200 12590.98 154.68 54993.65 88888.00 2011-07-19 09:28:39.125 200 12590.92 154.72 54993.62 88888.00 2011-07-19 09:28:39.250 200 12590.83 154.68 54993.65 88888.00 2011-07-19 09:28:39.375 200 12590.85 154.70 54993.68 88888.00 2011-07-19 09:28:39.500 200 12590.83 154.70 54993.65 88888.00 2011-07-19 09:28:39.625 200 12590.83 154.70 54993.62 88888.00 2011-07-19 09:28:39.750 200 12590.83 154.70 54993.65 88888.00 2011-07-19 09:28:39.875 200 12590.90 154.70 54993.65 88888.00 2011-07-19 09:28:40.000 200 12590.92 154.72 54993.65 88888.00 2011-07-19 09:28:40.125 200 12590.92 154.70 54993.65 88888.00 2011-07-19 09:28:40.250 200 12590.88 154.68 54993.68 88888.00 2011-07-19 09:28:40.375 200 12590.95 154.70 54993.68 88888.00 2011-07-19 09:28:40.500 200 12590.95 154.70 54993.65 88888.00 2011-07-19 09:28:40.625 200 12591.00 154.72 54993.62 88888.00 2011-07-19 09:28:40.750 200 12591.02 154.72 54993.65 88888.00 2011-07-19 09:28:40.875 200 12590.98 154.72 54993.65 88888.00 2011-07-19 09:28:41.000 200 12590.90 154.75 54993.65 88888.00 2011-07-19 09:28:41.125 200 12590.90 154.80 54993.68 88888.00 2011-07-19 09:28:41.250 200 12590.90 154.75 54993.68 88888.00 2011-07-19 09:28:41.375 200 12590.95 154.75 54993.65 88888.00 2011-07-19 09:28:41.500 200 12590.98 154.75 54993.68 88888.00 2011-07-19 09:28:41.625 200 12590.95 154.75 54993.68 88888.00 2011-07-19 09:28:41.750 200 12590.95 154.75 54993.68 88888.00 2011-07-19 09:28:41.875 200 12590.90 154.68 54993.65 88888.00 2011-07-19 09:28:42.000 200 12590.88 154.70 54993.65 88888.00 2011-07-19 09:28:42.125 200 12590.85 154.72 54993.70 88888.00 2011-07-19 09:28:42.250 200 12590.83 154.70 54993.68 88888.00 2011-07-19 09:28:42.375 200 12590.83 154.75 54993.65 88888.00 2011-07-19 09:28:42.500 200 12590.80 154.78 54993.65 88888.00 2011-07-19 09:28:42.625 200 12590.77 154.75 54993.65 88888.00 2011-07-19 09:28:42.750 200 12590.70 154.75 54993.68 88888.00 2011-07-19 09:28:42.875 200 12590.75 154.78 54993.68 88888.00 2011-07-19 09:28:43.000 200 12590.80 154.78 54993.68 88888.00 2011-07-19 09:28:43.125 200 12590.80 154.80 54993.68 88888.00 2011-07-19 09:28:43.250 200 12590.83 154.78 54993.68 88888.00 2011-07-19 09:28:43.375 200 12590.92 154.78 54993.68 88888.00 2011-07-19 09:28:43.500 200 12590.95 154.80 54993.70 88888.00 2011-07-19 09:28:43.625 200 12590.90 154.78 54993.70 88888.00 2011-07-19 09:28:43.750 200 12590.90 154.78 54993.68 88888.00 2011-07-19 09:28:43.875 200 12590.88 154.75 54993.65 88888.00 2011-07-19 09:28:44.000 200 12590.88 154.80 54993.65 88888.00 2011-07-19 09:28:44.125 200 12590.85 154.75 54993.65 88888.00 2011-07-19 09:28:44.250 200 12590.77 154.72 54993.65 88888.00 2011-07-19 09:28:44.375 200 12590.77 154.78 54993.68 88888.00 2011-07-19 09:28:44.500 200 12590.80 154.78 54993.70 88888.00 2011-07-19 09:28:44.625 200 12590.80 154.78 54993.70 88888.00 2011-07-19 09:28:44.750 200 12590.83 154.75 54993.68 88888.00 2011-07-19 09:28:44.875 200 12590.77 154.72 54993.62 88888.00 2011-07-19 09:28:45.000 200 12590.73 154.72 54993.62 88888.00 2011-07-19 09:28:45.125 200 12590.70 154.70 54993.62 88888.00 2011-07-19 09:28:45.250 200 12590.67 154.70 54993.65 88888.00 2011-07-19 09:28:45.375 200 12590.65 154.68 54993.68 88888.00 2011-07-19 09:28:45.500 200 12590.65 154.70 54993.68 88888.00 2011-07-19 09:28:45.625 200 12590.67 154.70 54993.70 88888.00 2011-07-19 09:28:45.750 200 12590.67 154.72 54993.70 88888.00 2011-07-19 09:28:45.875 200 12590.67 154.75 54993.68 88888.00 2011-07-19 09:28:46.000 200 12590.62 154.72 54993.68 88888.00 2011-07-19 09:28:46.125 200 12590.60 154.75 54993.70 88888.00 2011-07-19 09:28:46.250 200 12590.60 154.75 54993.70 88888.00 2011-07-19 09:28:46.375 200 12590.62 154.75 54993.70 88888.00 2011-07-19 09:28:46.500 200 12590.67 154.70 54993.70 88888.00 2011-07-19 09:28:46.625 200 12590.62 154.72 54993.72 88888.00 2011-07-19 09:28:46.750 200 12590.58 154.75 54993.70 88888.00 2011-07-19 09:28:46.875 200 12590.65 154.72 54993.68 88888.00 2011-07-19 09:28:47.000 200 12590.60 154.72 54993.65 88888.00 2011-07-19 09:28:47.125 200 12590.58 154.75 54993.65 88888.00 2011-07-19 09:28:47.250 200 12590.50 154.68 54993.65 88888.00 2011-07-19 09:28:47.375 200 12590.55 154.72 54993.68 88888.00 2011-07-19 09:28:47.500 200 12590.55 154.72 54993.68 88888.00 2011-07-19 09:28:47.625 200 12590.55 154.70 54993.65 88888.00 2011-07-19 09:28:47.750 200 12590.58 154.68 54993.68 88888.00 2011-07-19 09:28:47.875 200 12590.58 154.72 54993.68 88888.00 2011-07-19 09:28:48.000 200 12590.50 154.70 54993.65 88888.00 2011-07-19 09:28:48.125 200 12590.50 154.70 54993.65 88888.00 2011-07-19 09:28:48.250 200 12590.48 154.70 54993.68 88888.00 2011-07-19 09:28:48.375 200 12590.45 154.72 54993.68 88888.00 2011-07-19 09:28:48.500 200 12590.40 154.68 54993.65 88888.00 2011-07-19 09:28:48.625 200 12590.42 154.65 54993.65 88888.00 2011-07-19 09:28:48.750 200 12590.45 154.68 54993.65 88888.00 2011-07-19 09:28:48.875 200 12590.48 154.68 54993.68 88888.00 2011-07-19 09:28:49.000 200 12590.45 154.68 54993.68 88888.00 2011-07-19 09:28:49.125 200 12590.42 154.65 54993.65 88888.00 2011-07-19 09:28:49.250 200 12590.35 154.65 54993.68 88888.00 2011-07-19 09:28:49.375 200 12590.35 154.70 54993.70 88888.00 2011-07-19 09:28:49.500 200 12590.38 154.68 54993.68 88888.00 2011-07-19 09:28:49.625 200 12590.42 154.62 54993.68 88888.00 2011-07-19 09:28:49.750 200 12590.48 154.65 54993.68 88888.00 2011-07-19 09:28:49.875 200 12590.48 154.68 54993.68 88888.00 2011-07-19 09:28:50.000 200 12590.45 154.68 54993.70 88888.00 2011-07-19 09:28:50.125 200 12590.42 154.65 54993.70 88888.00 2011-07-19 09:28:50.250 200 12590.42 154.68 54993.70 88888.00 2011-07-19 09:28:50.375 200 12590.45 154.70 54993.70 88888.00 2011-07-19 09:28:50.500 200 12590.40 154.70 54993.68 88888.00 2011-07-19 09:28:50.625 200 12590.42 154.68 54993.72 88888.00 2011-07-19 09:28:50.750 200 12590.40 154.70 54993.72 88888.00 2011-07-19 09:28:50.875 200 12590.40 154.68 54993.70 88888.00 2011-07-19 09:28:51.000 200 12590.38 154.65 54993.65 88888.00 2011-07-19 09:28:51.125 200 12590.42 154.60 54993.65 88888.00 2011-07-19 09:28:51.250 200 12590.52 154.60 54993.65 88888.00 2011-07-19 09:28:51.375 200 12590.58 154.60 54993.65 88888.00 2011-07-19 09:28:51.500 200 12590.52 154.57 54993.65 88888.00 2011-07-19 09:28:51.625 200 12590.45 154.57 54993.65 88888.00 2011-07-19 09:28:51.750 200 12590.40 154.55 54993.68 88888.00 2011-07-19 09:28:51.875 200 12590.40 154.57 54993.68 88888.00 2011-07-19 09:28:52.000 200 12590.45 154.57 54993.65 88888.00 2011-07-19 09:28:52.125 200 12590.45 154.55 54993.65 88888.00 2011-07-19 09:28:52.250 200 12590.40 154.55 54993.65 88888.00 2011-07-19 09:28:52.375 200 12590.42 154.55 54993.65 88888.00 2011-07-19 09:28:52.500 200 12590.48 154.53 54993.65 88888.00 2011-07-19 09:28:52.625 200 12590.45 154.50 54993.68 88888.00 2011-07-19 09:28:52.750 200 12590.42 154.53 54993.68 88888.00 2011-07-19 09:28:52.875 200 12590.42 154.55 54993.65 88888.00 2011-07-19 09:28:53.000 200 12590.48 154.53 54993.62 88888.00 2011-07-19 09:28:53.125 200 12590.48 154.55 54993.65 88888.00 2011-07-19 09:28:53.250 200 12590.40 154.57 54993.65 88888.00 2011-07-19 09:28:53.375 200 12590.42 154.57 54993.65 88888.00 2011-07-19 09:28:53.500 200 12590.50 154.57 54993.65 88888.00 2011-07-19 09:28:53.625 200 12590.55 154.55 54993.65 88888.00 2011-07-19 09:28:53.750 200 12590.52 154.53 54993.65 88888.00 2011-07-19 09:28:53.875 200 12590.50 154.53 54993.65 88888.00 2011-07-19 09:28:54.000 200 12590.55 154.50 54993.62 88888.00 2011-07-19 09:28:54.125 200 12590.62 154.50 54993.62 88888.00 2011-07-19 09:28:54.250 200 12590.55 154.45 54993.62 88888.00 2011-07-19 09:28:54.375 200 12590.55 154.47 54993.62 88888.00 2011-07-19 09:28:54.500 200 12590.58 154.47 54993.62 88888.00 2011-07-19 09:28:54.625 200 12590.60 154.50 54993.62 88888.00 2011-07-19 09:28:54.750 200 12590.65 154.53 54993.62 88888.00 2011-07-19 09:28:54.875 200 12590.67 154.53 54993.62 88888.00 2011-07-19 09:28:55.000 200 12590.60 154.50 54993.60 88888.00 2011-07-19 09:28:55.125 200 12590.55 154.45 54993.62 88888.00 2011-07-19 09:28:55.250 200 12590.52 154.45 54993.65 88888.00 2011-07-19 09:28:55.375 200 12590.55 154.45 54993.62 88888.00 2011-07-19 09:28:55.500 200 12590.55 154.45 54993.60 88888.00 2011-07-19 09:28:55.625 200 12590.60 154.45 54993.62 88888.00 2011-07-19 09:28:55.750 200 12590.62 154.45 54993.62 88888.00 2011-07-19 09:28:55.875 200 12590.60 154.45 54993.65 88888.00 2011-07-19 09:28:56.000 200 12590.60 154.45 54993.60 88888.00 2011-07-19 09:28:56.125 200 12590.67 154.43 54993.60 88888.00 2011-07-19 09:28:56.250 200 12590.60 154.43 54993.60 88888.00 2011-07-19 09:28:56.375 200 12590.55 154.40 54993.57 88888.00 2011-07-19 09:28:56.500 200 12590.60 154.43 54993.60 88888.00 2011-07-19 09:28:56.625 200 12590.65 154.43 54993.60 88888.00 2011-07-19 09:28:56.750 200 12590.60 154.43 54993.60 88888.00 2011-07-19 09:28:56.875 200 12590.58 154.40 54993.60 88888.00 2011-07-19 09:28:57.000 200 12590.55 154.38 54993.57 88888.00 2011-07-19 09:28:57.125 200 12590.62 154.40 54993.57 88888.00 2011-07-19 09:28:57.250 200 12590.65 154.38 54993.57 88888.00 2011-07-19 09:28:57.375 200 12590.58 154.40 54993.55 88888.00 2011-07-19 09:28:57.500 200 12590.55 154.38 54993.57 88888.00 2011-07-19 09:28:57.625 200 12590.58 154.38 54993.57 88888.00 2011-07-19 09:28:57.750 200 12590.67 154.38 54993.57 88888.00 2011-07-19 09:28:57.875 200 12590.67 154.40 54993.55 88888.00 2011-07-19 09:28:58.000 200 12590.62 154.35 54993.55 88888.00 2011-07-19 09:28:58.125 200 12590.60 154.35 54993.57 88888.00 2011-07-19 09:28:58.250 200 12590.60 154.30 54993.57 88888.00 2011-07-19 09:28:58.375 200 12590.70 154.30 54993.57 88888.00 2011-07-19 09:28:58.500 200 12590.70 154.38 54993.55 88888.00 2011-07-19 09:28:58.625 200 12590.65 154.35 54993.57 88888.00 2011-07-19 09:28:58.750 200 12590.60 154.35 54993.55 88888.00 2011-07-19 09:28:58.875 200 12590.60 154.32 54993.55 88888.00 2011-07-19 09:28:59.000 200 12590.65 154.30 54993.53 88888.00 2011-07-19 09:28:59.125 200 12590.62 154.28 54993.55 88888.00 2011-07-19 09:28:59.250 200 12590.65 154.32 54993.57 88888.00 2011-07-19 09:28:59.375 200 12590.75 154.32 54993.55 88888.00 2011-07-19 09:28:59.500 200 12590.75 154.30 54993.53 88888.00 2011-07-19 09:28:59.625 200 12590.75 154.25 54993.55 88888.00 2011-07-19 09:28:59.750 200 12590.75 154.30 54993.55 88888.00 2011-07-19 09:28:59.875 200 12590.77 154.30 54993.53 88888.00 2011-07-19 09:29:00.000 200 12590.83 154.25 54993.50 88888.00 2011-07-19 09:29:00.125 200 12590.80 154.18 54993.50 88888.00 2011-07-19 09:29:00.250 200 12590.73 154.20 54993.50 88888.00 2011-07-19 09:29:00.375 200 12590.75 154.20 54993.47 88888.00 2011-07-19 09:29:00.500 200 12590.70 154.15 54993.45 88888.00 2011-07-19 09:29:00.625 200 12590.70 154.15 54993.47 88888.00 2011-07-19 09:29:00.750 200 12590.70 154.18 54993.50 88888.00 2011-07-19 09:29:00.875 200 12590.73 154.20 54993.55 88888.00 2011-07-19 09:29:01.000 200 12590.75 154.20 54993.53 88888.00 2011-07-19 09:29:01.125 200 12590.75 154.18 54993.50 88888.00 2011-07-19 09:29:01.250 200 12590.73 154.15 54993.50 88888.00 2011-07-19 09:29:01.375 200 12590.75 154.18 54993.50 88888.00 2011-07-19 09:29:01.500 200 12590.77 154.15 54993.53 88888.00 2011-07-19 09:29:01.625 200 12590.77 154.10 54993.50 88888.00 2011-07-19 09:29:01.750 200 12590.73 154.12 54993.50 88888.00 2011-07-19 09:29:01.875 200 12590.73 154.15 54993.47 88888.00 2011-07-19 09:29:02.000 200 12590.67 154.07 54993.45 88888.00 2011-07-19 09:29:02.125 200 12590.67 154.05 54993.47 88888.00 2011-07-19 09:29:02.250 200 12590.70 154.07 54993.47 88888.00 2011-07-19 09:29:02.375 200 12590.75 154.12 54993.47 88888.00 2011-07-19 09:29:02.500 200 12590.77 154.10 54993.45 88888.00 2011-07-19 09:29:02.625 200 12590.77 154.07 54993.45 88888.00 2011-07-19 09:29:02.750 200 12590.77 154.07 54993.45 88888.00 2011-07-19 09:29:02.875 200 12590.75 154.05 54993.45 88888.00 2011-07-19 09:29:03.000 200 12590.75 154.05 54993.43 88888.00 2011-07-19 09:29:03.125 200 12590.75 154.05 54993.45 88888.00 2011-07-19 09:29:03.250 200 12590.73 154.05 54993.45 88888.00 2011-07-19 09:29:03.375 200 12590.73 154.05 54993.43 88888.00 2011-07-19 09:29:03.500 200 12590.73 154.05 54993.40 88888.00 2011-07-19 09:29:03.625 200 12590.70 154.05 54993.40 88888.00 2011-07-19 09:29:03.750 200 12590.73 154.00 54993.43 88888.00 2011-07-19 09:29:03.875 200 12590.77 154.05 54993.40 88888.00 2011-07-19 09:29:04.000 200 12590.80 154.05 54993.40 88888.00 2011-07-19 09:29:04.125 200 12590.80 154.03 54993.43 88888.00 2011-07-19 09:29:04.250 200 12590.80 153.95 54993.38 88888.00 2011-07-19 09:29:04.375 200 12590.83 153.93 54993.38 88888.00 2011-07-19 09:29:04.500 200 12590.85 154.00 54993.38 88888.00 2011-07-19 09:29:04.625 200 12590.80 154.03 54993.40 88888.00 2011-07-19 09:29:04.750 200 12590.77 154.00 54993.38 88888.00 2011-07-19 09:29:04.875 200 12590.83 153.97 54993.35 88888.00 2011-07-19 09:29:05.000 200 12590.85 154.00 54993.32 88888.00 2011-07-19 09:29:05.125 200 12590.83 154.03 54993.35 88888.00 2011-07-19 09:29:05.250 200 12590.75 153.95 54993.32 88888.00 2011-07-19 09:29:05.375 200 12590.77 153.95 54993.32 88888.00 2011-07-19 09:29:05.500 200 12590.80 153.97 54993.32 88888.00 2011-07-19 09:29:05.625 200 12590.83 153.97 54993.32 88888.00 2011-07-19 09:29:05.750 200 12590.85 153.95 54993.32 88888.00 2011-07-19 09:29:05.875 200 12590.80 153.93 54993.32 88888.00 2011-07-19 09:29:06.000 200 12590.80 153.90 54993.32 88888.00 2011-07-19 09:29:06.125 200 12590.85 153.90 54993.32 88888.00 2011-07-19 09:29:06.250 200 12590.85 153.90 54993.30 88888.00 2011-07-19 09:29:06.375 200 12590.90 153.88 54993.30 88888.00 2011-07-19 09:29:06.500 200 12590.90 153.85 54993.28 88888.00 2011-07-19 09:29:06.625 200 12590.92 153.88 54993.28 88888.00 2011-07-19 09:29:06.750 200 12590.98 153.90 54993.28 88888.00 2011-07-19 09:29:06.875 200 12590.95 153.90 54993.28 88888.00 2011-07-19 09:29:07.000 200 12590.88 153.88 54993.25 88888.00 2011-07-19 09:29:07.125 200 12590.95 153.85 54993.28 88888.00 2011-07-19 09:29:07.250 200 12590.98 153.85 54993.25 88888.00 2011-07-19 09:29:07.375 200 12591.00 153.82 54993.25 88888.00 2011-07-19 09:29:07.500 200 12591.00 153.80 54993.22 88888.00 2011-07-19 09:29:07.625 200 12590.95 153.80 54993.25 88888.00 2011-07-19 09:29:07.750 200 12590.90 153.80 54993.25 88888.00 2011-07-19 09:29:07.875 200 12590.95 153.82 54993.22 88888.00 2011-07-19 09:29:08.000 200 12590.98 153.80 54993.20 88888.00 2011-07-19 09:29:08.125 200 12590.98 153.78 54993.20 88888.00 2011-07-19 09:29:08.250 200 12590.95 153.72 54993.18 88888.00 2011-07-19 09:29:08.375 200 12590.98 153.75 54993.18 88888.00 2011-07-19 09:29:08.500 200 12591.00 153.75 54993.15 88888.00 2011-07-19 09:29:08.625 200 12591.05 153.75 54993.15 88888.00 2011-07-19 09:29:08.750 200 12591.05 153.78 54993.15 88888.00 2011-07-19 09:29:08.875 200 12591.02 153.78 54993.15 88888.00 2011-07-19 09:29:09.000 200 12591.05 153.75 54993.12 88888.00 2011-07-19 09:29:09.125 200 12591.10 153.72 54993.12 88888.00 2011-07-19 09:29:09.250 200 12591.05 153.68 54993.12 88888.00 2011-07-19 09:29:09.375 200 12591.02 153.65 54993.10 88888.00 2011-07-19 09:29:09.500 200 12591.02 153.65 54993.10 88888.00 2011-07-19 09:29:09.625 200 12591.08 153.65 54993.10 88888.00 2011-07-19 09:29:09.750 200 12591.15 153.68 54993.10 88888.00 2011-07-19 09:29:09.875 200 12591.15 153.62 54993.10 88888.00 2011-07-19 09:29:10.000 200 12591.10 153.62 54993.05 88888.00 2011-07-19 09:29:10.125 200 12591.08 153.60 54993.05 88888.00 2011-07-19 09:29:10.250 200 12591.12 153.62 54993.07 88888.00 2011-07-19 09:29:10.375 200 12591.20 153.60 54993.07 88888.00 2011-07-19 09:29:10.500 200 12591.20 153.57 54993.05 88888.00 2011-07-19 09:29:10.625 200 12591.17 153.55 54993.07 88888.00 2011-07-19 09:29:10.750 200 12591.15 153.57 54993.07 88888.00 2011-07-19 09:29:10.875 200 12591.15 153.57 54993.07 88888.00 2011-07-19 09:29:11.000 200 12591.12 153.53 54993.03 88888.00 2011-07-19 09:29:11.125 200 12591.15 153.50 54993.03 88888.00 2011-07-19 09:29:11.250 200 12591.15 153.50 54993.00 88888.00 2011-07-19 09:29:11.375 200 12591.23 153.53 54993.00 88888.00 2011-07-19 09:29:11.500 200 12591.23 153.47 54992.97 88888.00 2011-07-19 09:29:11.625 200 12591.20 153.47 54992.97 88888.00 2011-07-19 09:29:11.750 200 12591.20 153.47 54992.97 88888.00 2011-07-19 09:29:11.875 200 12591.17 153.45 54992.97 88888.00 2011-07-19 09:29:12.000 200 12591.23 153.45 54992.97 88888.00 2011-07-19 09:29:12.125 200 12591.23 153.45 54992.97 88888.00 2011-07-19 09:29:12.250 200 12591.23 153.43 54992.95 88888.00 2011-07-19 09:29:12.375 200 12591.23 153.45 54992.90 88888.00 2011-07-19 09:29:12.500 200 12591.27 153.45 54992.93 88888.00 2011-07-19 09:29:12.625 200 12591.25 153.40 54992.90 88888.00 2011-07-19 09:29:12.750 200 12591.20 153.40 54992.90 88888.00 2011-07-19 09:29:12.875 200 12591.23 153.40 54992.90 88888.00 2011-07-19 09:29:13.000 200 12591.33 153.40 54992.88 88888.00 2011-07-19 09:29:13.125 200 12591.33 153.38 54992.88 88888.00 2011-07-19 09:29:13.250 200 12591.27 153.38 54992.88 88888.00 2011-07-19 09:29:13.375 200 12591.27 153.38 54992.85 88888.00 2011-07-19 09:29:13.500 200 12591.30 153.32 54992.82 88888.00 2011-07-19 09:29:13.625 200 12591.25 153.30 54992.85 88888.00 2011-07-19 09:29:13.750 200 12591.17 153.30 54992.85 88888.00 2011-07-19 09:29:13.875 200 12591.20 153.28 54992.82 88888.00 2011-07-19 09:29:14.000 200 12591.17 153.25 54992.78 88888.00 2011-07-19 09:29:14.125 200 12591.23 153.28 54992.78 88888.00 2011-07-19 09:29:14.250 200 12591.23 153.20 54992.78 88888.00 2011-07-19 09:29:14.375 200 12591.25 153.18 54992.78 88888.00 2011-07-19 09:29:14.500 200 12591.23 153.18 54992.80 88888.00 2011-07-19 09:29:14.625 200 12591.25 153.18 54992.80 88888.00 2011-07-19 09:29:14.750 200 12591.30 153.18 54992.78 88888.00 2011-07-19 09:29:14.875 200 12591.33 153.15 54992.75 88888.00 2011-07-19 09:29:15.000 200 12591.35 153.15 54992.75 88888.00 2011-07-19 09:29:15.125 200 12591.35 153.15 54992.75 88888.00 2011-07-19 09:29:15.250 200 12591.33 153.15 54992.75 88888.00 2011-07-19 09:29:15.375 200 12591.30 153.15 54992.75 88888.00 2011-07-19 09:29:15.500 200 12591.30 153.12 54992.75 88888.00 2011-07-19 09:29:15.625 200 12591.30 153.07 54992.72 88888.00 2011-07-19 09:29:15.750 200 12591.30 153.07 54992.72 88888.00 2011-07-19 09:29:15.875 200 12591.27 153.07 54992.72 88888.00 2011-07-19 09:29:16.000 200 12591.27 153.07 54992.72 88888.00 2011-07-19 09:29:16.125 200 12591.23 153.07 54992.72 88888.00 2011-07-19 09:29:16.250 200 12591.23 153.05 54992.70 88888.00 2011-07-19 09:29:16.375 200 12591.27 153.03 54992.68 88888.00 2011-07-19 09:29:16.500 200 12591.25 153.03 54992.68 88888.00 2011-07-19 09:29:16.625 200 12591.25 153.00 54992.68 88888.00 2011-07-19 09:29:16.750 200 12591.27 152.97 54992.70 88888.00 2011-07-19 09:29:16.875 200 12591.27 152.97 54992.70 88888.00 2011-07-19 09:29:17.000 200 12591.30 152.95 54992.65 88888.00 2011-07-19 09:29:17.125 200 12591.25 152.93 54992.65 88888.00 2011-07-19 09:29:17.250 200 12591.20 152.90 54992.65 88888.00 2011-07-19 09:29:17.375 200 12591.25 152.90 54992.65 88888.00 2011-07-19 09:29:17.500 200 12591.20 152.93 54992.65 88888.00 2011-07-19 09:29:17.625 200 12591.20 152.90 54992.62 88888.00 2011-07-19 09:29:17.750 200 12591.20 152.90 54992.62 88888.00 2011-07-19 09:29:17.875 200 12591.20 152.90 54992.62 88888.00 2011-07-19 09:29:18.000 200 12591.20 152.90 54992.62 88888.00 2011-07-19 09:29:18.125 200 12591.23 152.88 54992.65 88888.00 2011-07-19 09:29:18.250 200 12591.20 152.80 54992.60 88888.00 2011-07-19 09:29:18.375 200 12591.23 152.85 54992.62 88888.00 2011-07-19 09:29:18.500 200 12591.25 152.88 54992.62 88888.00 2011-07-19 09:29:18.625 200 12591.25 152.85 54992.60 88888.00 2011-07-19 09:29:18.750 200 12591.23 152.82 54992.60 88888.00 2011-07-19 09:29:18.875 200 12591.20 152.80 54992.60 88888.00 2011-07-19 09:29:19.000 200 12591.17 152.82 54992.57 88888.00 2011-07-19 09:29:19.125 200 12591.15 152.82 54992.57 88888.00 2011-07-19 09:29:19.250 200 12591.15 152.80 54992.57 88888.00 2011-07-19 09:29:19.375 200 12591.12 152.80 54992.57 88888.00 2011-07-19 09:29:19.500 200 12591.10 152.80 54992.57 88888.00 2011-07-19 09:29:19.625 200 12591.12 152.78 54992.53 88888.00 2011-07-19 09:29:19.750 200 12591.15 152.80 54992.53 88888.00 2011-07-19 09:29:19.875 200 12591.17 152.80 54992.55 88888.00 2011-07-19 09:29:20.000 200 12591.20 152.80 54992.55 88888.00 2011-07-19 09:29:20.125 200 12591.23 152.78 54992.55 88888.00 2011-07-19 09:29:20.250 200 12591.12 152.78 54992.53 88888.00 2011-07-19 09:29:20.375 200 12591.08 152.80 54992.50 88888.00 2011-07-19 09:29:20.500 200 12591.00 152.80 54992.53 88888.00 2011-07-19 09:29:20.625 200 12590.98 152.80 54992.50 88888.00 2011-07-19 09:29:20.750 200 12590.98 152.78 54992.50 88888.00 2011-07-19 09:29:20.875 200 12591.00 152.75 54992.50 88888.00 2011-07-19 09:29:21.000 200 12591.02 152.75 54992.47 88888.00 2011-07-19 09:29:21.125 200 12591.02 152.78 54992.50 88888.00 2011-07-19 09:29:21.250 200 12590.95 152.72 54992.50 88888.00 2011-07-19 09:29:21.375 200 12591.05 152.78 54992.47 88888.00 2011-07-19 09:29:21.500 200 12591.10 152.75 54992.47 88888.00 2011-07-19 09:29:21.625 200 12591.05 152.75 54992.50 88888.00 2011-07-19 09:29:21.750 200 12591.05 152.75 54992.45 88888.00 2011-07-19 09:29:21.875 200 12591.08 152.75 54992.45 88888.00 2011-07-19 09:29:22.000 200 12591.10 152.75 54992.45 88888.00 2011-07-19 09:29:22.125 200 12591.10 152.75 54992.45 88888.00 2011-07-19 09:29:22.250 200 12591.08 152.72 54992.45 88888.00 2011-07-19 09:29:22.375 200 12591.05 152.75 54992.43 88888.00 2011-07-19 09:29:22.500 200 12590.98 152.72 54992.43 88888.00 2011-07-19 09:29:22.625 200 12591.00 152.70 54992.40 88888.00 2011-07-19 09:29:22.750 200 12591.02 152.70 54992.38 88888.00 2011-07-19 09:29:22.875 200 12591.02 152.70 54992.35 88888.00 2011-07-19 09:29:23.000 200 12591.00 152.70 54992.32 88888.00 2011-07-19 09:29:23.125 200 12591.05 152.70 54992.32 88888.00 2011-07-19 09:29:23.250 200 12591.02 152.70 54992.35 88888.00 2011-07-19 09:29:23.375 200 12591.02 152.70 54992.35 88888.00 2011-07-19 09:29:23.500 200 12591.02 152.68 54992.38 88888.00 2011-07-19 09:29:23.625 200 12591.02 152.68 54992.35 88888.00 2011-07-19 09:29:23.750 200 12591.02 152.68 54992.35 88888.00 2011-07-19 09:29:23.875 200 12591.05 152.68 54992.30 88888.00 2011-07-19 09:29:24.000 200 12591.05 152.68 54992.28 88888.00 2011-07-19 09:29:24.125 200 12591.02 152.65 54992.28 88888.00 2011-07-19 09:29:24.250 200 12590.95 152.60 54992.28 88888.00 2011-07-19 09:29:24.375 200 12590.98 152.60 54992.28 88888.00 2011-07-19 09:29:24.500 200 12591.00 152.60 54992.30 88888.00 2011-07-19 09:29:24.625 200 12591.00 152.60 54992.25 88888.00 2011-07-19 09:29:24.750 200 12590.98 152.57 54992.22 88888.00 2011-07-19 09:29:24.875 200 12590.95 152.62 54992.25 88888.00 2011-07-19 09:29:25.000 200 12590.95 152.62 54992.25 88888.00 2011-07-19 09:29:25.125 200 12590.98 152.62 54992.30 88888.00 2011-07-19 09:29:25.250 200 12590.92 152.62 54992.32 88888.00 2011-07-19 09:29:25.375 200 12590.92 152.65 54992.30 88888.00 2011-07-19 09:29:25.500 200 12590.98 152.62 54992.28 88888.00 2011-07-19 09:29:25.625 200 12591.00 152.57 54992.25 88888.00 2011-07-19 09:29:25.750 200 12591.05 152.57 54992.22 88888.00 2011-07-19 09:29:25.875 200 12591.10 152.60 54992.22 88888.00 2011-07-19 09:29:26.000 200 12591.10 152.62 54992.22 88888.00 2011-07-19 09:29:26.125 200 12591.05 152.65 54992.22 88888.00 2011-07-19 09:29:26.250 200 12591.08 152.62 54992.22 88888.00 2011-07-19 09:29:26.375 200 12591.10 152.57 54992.20 88888.00 2011-07-19 09:29:26.500 200 12591.05 152.55 54992.18 88888.00 2011-07-19 09:29:26.625 200 12591.00 152.57 54992.18 88888.00 2011-07-19 09:29:26.750 200 12591.00 152.60 54992.18 88888.00 2011-07-19 09:29:26.875 200 12591.00 152.60 54992.18 88888.00 2011-07-19 09:29:27.000 200 12590.95 152.57 54992.15 88888.00 2011-07-19 09:29:27.125 200 12591.00 152.55 54992.18 88888.00 2011-07-19 09:29:27.250 200 12590.90 152.53 54992.15 88888.00 2011-07-19 09:29:27.375 200 12590.95 152.53 54992.12 88888.00 2011-07-19 09:29:27.500 200 12590.98 152.57 54992.12 88888.00 2011-07-19 09:29:27.625 200 12590.95 152.55 54992.12 88888.00 2011-07-19 09:29:27.750 200 12590.95 152.55 54992.15 88888.00 2011-07-19 09:29:27.875 200 12590.95 152.55 54992.15 88888.00 2011-07-19 09:29:28.000 200 12590.92 152.55 54992.10 88888.00 2011-07-19 09:29:28.125 200 12590.90 152.50 54992.07 88888.00 2011-07-19 09:29:28.250 200 12590.88 152.50 54992.10 88888.00 2011-07-19 09:29:28.375 200 12590.88 152.53 54992.10 88888.00 2011-07-19 09:29:28.500 200 12590.88 152.53 54992.12 88888.00 2011-07-19 09:29:28.625 200 12590.92 152.50 54992.10 88888.00 2011-07-19 09:29:28.750 200 12590.90 152.47 54992.07 88888.00 2011-07-19 09:29:28.875 200 12590.90 152.43 54992.05 88888.00 2011-07-19 09:29:29.000 200 12590.90 152.43 54992.05 88888.00 2011-07-19 09:29:29.125 200 12590.95 152.43 54992.05 88888.00 2011-07-19 09:29:29.250 200 12590.88 152.40 54992.05 88888.00 2011-07-19 09:29:29.375 200 12590.85 152.45 54992.05 88888.00 2011-07-19 09:29:29.500 200 12590.83 152.43 54992.05 88888.00 2011-07-19 09:29:29.625 200 12590.85 152.45 54992.05 88888.00 2011-07-19 09:29:29.750 200 12590.90 152.43 54992.03 88888.00 2011-07-19 09:29:29.875 200 12590.90 152.40 54992.03 88888.00 2011-07-19 09:29:30.000 200 12590.90 152.38 54991.97 88888.00 2011-07-19 09:29:30.125 200 12590.90 152.38 54992.00 88888.00 2011-07-19 09:29:30.250 200 12590.90 152.35 54992.03 88888.00 2011-07-19 09:29:30.375 200 12590.88 152.32 54992.00 88888.00 2011-07-19 09:29:30.500 200 12590.85 152.35 54992.00 88888.00 2011-07-19 09:29:30.625 200 12590.90 152.35 54992.00 88888.00 2011-07-19 09:29:30.750 200 12590.92 152.32 54992.00 88888.00 2011-07-19 09:29:30.875 200 12590.85 152.32 54991.97 88888.00 2011-07-19 09:29:31.000 200 12590.85 152.32 54991.97 88888.00 2011-07-19 09:29:31.125 200 12590.90 152.35 54992.00 88888.00 2011-07-19 09:29:31.250 200 12590.92 152.32 54992.00 88888.00 2011-07-19 09:29:31.375 200 12590.88 152.30 54991.97 88888.00 2011-07-19 09:29:31.500 200 12590.85 152.30 54991.95 88888.00 2011-07-19 09:29:31.625 200 12590.88 152.30 54991.95 88888.00 2011-07-19 09:29:31.750 200 12590.88 152.30 54991.95 88888.00 2011-07-19 09:29:31.875 200 12590.88 152.30 54991.95 88888.00 2011-07-19 09:29:32.000 200 12590.85 152.32 54991.95 88888.00 2011-07-19 09:29:32.125 200 12590.80 152.30 54991.95 88888.00 2011-07-19 09:29:32.250 200 12590.70 152.30 54991.90 88888.00 2011-07-19 09:29:32.375 200 12590.75 152.30 54991.88 88888.00 2011-07-19 09:29:32.500 200 12590.83 152.30 54991.85 88888.00 2011-07-19 09:29:32.625 200 12590.88 152.25 54991.88 88888.00 2011-07-19 09:29:32.750 200 12590.85 152.25 54991.90 88888.00 2011-07-19 09:29:32.875 200 12590.85 152.25 54991.93 88888.00 2011-07-19 09:29:33.000 200 12590.90 152.22 54991.88 88888.00 2011-07-19 09:29:33.125 200 12590.88 152.20 54991.85 88888.00 2011-07-19 09:29:33.250 200 12590.80 152.20 54991.85 88888.00 2011-07-19 09:29:33.375 200 12590.83 152.20 54991.88 88888.00 2011-07-19 09:29:33.500 200 12590.80 152.20 54991.90 88888.00 2011-07-19 09:29:33.625 200 12590.77 152.20 54991.88 88888.00 2011-07-19 09:29:33.750 200 12590.73 152.20 54991.88 88888.00 2011-07-19 09:29:33.875 200 12590.65 152.18 54991.88 88888.00 2011-07-19 09:29:34.000 200 12590.62 152.15 54991.88 88888.00 2011-07-19 09:29:34.125 200 12590.62 152.15 54991.85 88888.00 2011-07-19 09:29:34.250 200 12590.62 152.12 54991.82 88888.00 2011-07-19 09:29:34.375 200 12590.62 152.12 54991.80 88888.00 2011-07-19 09:29:34.500 200 12590.62 152.10 54991.80 88888.00 2011-07-19 09:29:34.625 200 12590.65 152.15 54991.80 88888.00 2011-07-19 09:29:34.750 200 12590.62 152.12 54991.80 88888.00 2011-07-19 09:29:34.875 200 12590.55 152.12 54991.80 88888.00 2011-07-19 09:29:35.000 200 12590.45 152.12 54991.78 88888.00 2011-07-19 09:29:35.125 200 12590.42 152.10 54991.78 88888.00 2011-07-19 09:29:35.250 200 12590.45 152.10 54991.78 88888.00 2011-07-19 09:29:35.375 200 12590.50 152.12 54991.78 88888.00 2011-07-19 09:29:35.500 200 12590.48 152.12 54991.75 88888.00 2011-07-19 09:29:35.625 200 12590.48 152.10 54991.75 88888.00 2011-07-19 09:29:35.750 200 12590.48 152.12 54991.78 88888.00 2011-07-19 09:29:35.875 200 12590.45 152.12 54991.78 88888.00 2011-07-19 09:29:36.000 200 12590.42 152.15 54991.78 88888.00 2011-07-19 09:29:36.125 200 12590.45 152.15 54991.78 88888.00 2011-07-19 09:29:36.250 200 12590.42 152.12 54991.78 88888.00 2011-07-19 09:29:36.375 200 12590.42 152.10 54991.75 88888.00 2011-07-19 09:29:36.500 200 12590.38 152.10 54991.72 88888.00 2011-07-19 09:29:36.625 200 12590.38 152.15 54991.72 88888.00 2011-07-19 09:29:36.750 200 12590.42 152.15 54991.72 88888.00 2011-07-19 09:29:36.875 200 12590.48 152.12 54991.70 88888.00 2011-07-19 09:29:37.000 200 12590.45 152.12 54991.68 88888.00 2011-07-19 09:29:37.125 200 12590.35 152.15 54991.72 88888.00 2011-07-19 09:29:37.250 200 12590.27 152.12 54991.72 88888.00 2011-07-19 09:29:37.375 200 12590.30 152.12 54991.72 88888.00 2011-07-19 09:29:37.500 200 12590.27 152.12 54991.75 88888.00 2011-07-19 09:29:37.625 200 12590.23 152.12 54991.72 88888.00 2011-07-19 09:29:37.750 200 12590.25 152.12 54991.72 88888.00 2011-07-19 09:29:37.875 200 12590.25 152.07 54991.70 88888.00 2011-07-19 09:29:38.000 200 12590.30 152.07 54991.70 88888.00 2011-07-19 09:29:38.125 200 12590.23 152.07 54991.68 88888.00 2011-07-19 09:29:38.250 200 12590.12 152.07 54991.68 88888.00 2011-07-19 09:29:38.375 200 12590.12 152.05 54991.68 88888.00 2011-07-19 09:29:38.500 200 12590.15 152.03 54991.65 88888.00 2011-07-19 09:29:38.625 200 12590.17 152.03 54991.68 88888.00 2011-07-19 09:29:38.750 200 12590.20 152.03 54991.68 88888.00 2011-07-19 09:29:38.875 200 12590.17 152.00 54991.68 88888.00 2011-07-19 09:29:39.000 200 12590.15 151.97 54991.65 88888.00 2011-07-19 09:29:39.125 200 12590.15 151.97 54991.65 88888.00 2011-07-19 09:29:39.250 200 12590.12 152.00 54991.65 88888.00 2011-07-19 09:29:39.375 200 12590.15 152.00 54991.65 88888.00 2011-07-19 09:29:39.500 200 12590.17 152.00 54991.65 88888.00 2011-07-19 09:29:39.625 200 12590.17 151.97 54991.62 88888.00 2011-07-19 09:29:39.750 200 12590.08 151.95 54991.62 88888.00 2011-07-19 09:29:39.875 200 12590.08 151.97 54991.62 88888.00 2011-07-19 09:29:40.000 200 12590.12 152.00 54991.62 88888.00 2011-07-19 09:29:40.125 200 12590.15 151.97 54991.60 88888.00 2011-07-19 09:29:40.250 200 12590.10 151.95 54991.62 88888.00 2011-07-19 09:29:40.375 200 12590.08 152.00 54991.65 88888.00 2011-07-19 09:29:40.500 200 12590.08 151.97 54991.60 88888.00 2011-07-19 09:29:40.625 200 12590.10 152.00 54991.60 88888.00 2011-07-19 09:29:40.750 200 12590.10 151.97 54991.57 88888.00 2011-07-19 09:29:40.875 200 12590.08 152.00 54991.60 88888.00 2011-07-19 09:29:41.000 200 12590.02 152.00 54991.57 88888.00 2011-07-19 09:29:41.125 200 12590.00 152.00 54991.60 88888.00 2011-07-19 09:29:41.250 200 12589.98 151.97 54991.60 88888.00 2011-07-19 09:29:41.375 200 12590.00 152.00 54991.57 88888.00 2011-07-19 09:29:41.500 200 12589.98 152.03 54991.60 88888.00 2011-07-19 09:29:41.625 200 12589.95 152.03 54991.60 88888.00 2011-07-19 09:29:41.750 200 12589.98 152.00 54991.55 88888.00 2011-07-19 09:29:41.875 200 12590.02 151.95 54991.55 88888.00 2011-07-19 09:29:42.000 200 12590.05 151.97 54991.53 88888.00 2011-07-19 09:29:42.125 200 12590.05 151.97 54991.55 88888.00 2011-07-19 09:29:42.250 200 12590.02 151.97 54991.55 88888.00 2011-07-19 09:29:42.375 200 12590.02 151.97 54991.55 88888.00 2011-07-19 09:29:42.500 200 12589.98 151.97 54991.55 88888.00 2011-07-19 09:29:42.625 200 12589.90 151.95 54991.53 88888.00 2011-07-19 09:29:42.750 200 12589.85 151.95 54991.53 88888.00 2011-07-19 09:29:42.875 200 12589.92 151.93 54991.53 88888.00 2011-07-19 09:29:43.000 200 12589.98 151.95 54991.50 88888.00 2011-07-19 09:29:43.125 200 12590.00 151.97 54991.50 88888.00 2011-07-19 09:29:43.250 200 12589.98 151.95 54991.50 88888.00 2011-07-19 09:29:43.375 200 12590.00 151.97 54991.47 88888.00 2011-07-19 09:29:43.500 200 12589.98 151.97 54991.50 88888.00 2011-07-19 09:29:43.625 200 12589.98 151.95 54991.50 88888.00 2011-07-19 09:29:43.750 200 12590.00 151.95 54991.47 88888.00 2011-07-19 09:29:43.875 200 12590.02 151.97 54991.47 88888.00 2011-07-19 09:29:44.000 200 12590.08 151.95 54991.43 88888.00 2011-07-19 09:29:44.125 200 12590.10 151.95 54991.45 88888.00 2011-07-19 09:29:44.250 200 12590.10 151.93 54991.45 88888.00 2011-07-19 09:29:44.375 200 12590.12 151.97 54991.45 88888.00 2011-07-19 09:29:44.500 200 12590.15 152.00 54991.43 88888.00 2011-07-19 09:29:44.625 200 12590.12 152.00 54991.40 88888.00 2011-07-19 09:29:44.750 200 12590.15 151.97 54991.40 88888.00 2011-07-19 09:29:44.875 200 12590.15 151.97 54991.40 88888.00 2011-07-19 09:29:45.000 200 12590.15 152.03 54991.40 88888.00 2011-07-19 09:29:45.125 200 12590.15 152.03 54991.38 88888.00 2011-07-19 09:29:45.250 200 12590.10 152.00 54991.35 88888.00 2011-07-19 09:29:45.375 200 12590.10 151.97 54991.35 88888.00 2011-07-19 09:29:45.500 200 12590.10 152.00 54991.40 88888.00 2011-07-19 09:29:45.625 200 12590.10 152.00 54991.40 88888.00 2011-07-19 09:29:45.750 200 12590.12 151.97 54991.40 88888.00 2011-07-19 09:29:45.875 200 12590.15 151.97 54991.38 88888.00 2011-07-19 09:29:46.000 200 12590.20 152.00 54991.38 88888.00 2011-07-19 09:29:46.125 200 12590.25 152.00 54991.32 88888.00 2011-07-19 09:29:46.250 200 12590.17 152.00 54991.35 88888.00 2011-07-19 09:29:46.375 200 12590.15 151.97 54991.35 88888.00 2011-07-19 09:29:46.500 200 12590.12 151.97 54991.35 88888.00 2011-07-19 09:29:46.625 200 12590.15 151.97 54991.32 88888.00 2011-07-19 09:29:46.750 200 12590.15 151.95 54991.35 88888.00 2011-07-19 09:29:46.875 200 12590.10 151.95 54991.32 88888.00 2011-07-19 09:29:47.000 200 12590.08 151.95 54991.28 88888.00 2011-07-19 09:29:47.125 200 12590.08 151.97 54991.30 88888.00 2011-07-19 09:29:47.250 200 12590.05 151.95 54991.28 88888.00 2011-07-19 09:29:47.375 200 12590.10 151.95 54991.25 88888.00 2011-07-19 09:29:47.500 200 12590.08 151.93 54991.25 88888.00 2011-07-19 09:29:47.625 200 12590.02 151.93 54991.22 88888.00 2011-07-19 09:29:47.750 200 12590.00 151.95 54991.25 88888.00 2011-07-19 09:29:47.875 200 12590.05 151.97 54991.25 88888.00 2011-07-19 09:29:48.000 200 12590.10 151.97 54991.22 88888.00 2011-07-19 09:29:48.125 200 12590.08 151.97 54991.25 88888.00 2011-07-19 09:29:48.250 200 12590.05 151.95 54991.25 88888.00 2011-07-19 09:29:48.375 200 12590.05 151.97 54991.25 88888.00 2011-07-19 09:29:48.500 200 12590.02 151.97 54991.22 88888.00 2011-07-19 09:29:48.625 200 12590.02 151.95 54991.22 88888.00 2011-07-19 09:29:48.750 200 12590.10 151.97 54991.25 88888.00 2011-07-19 09:29:48.875 200 12590.10 152.00 54991.22 88888.00 2011-07-19 09:29:49.000 200 12590.12 151.97 54991.18 88888.00 2011-07-19 09:29:49.125 200 12590.10 151.97 54991.20 88888.00 2011-07-19 09:29:49.250 200 12590.08 151.97 54991.18 88888.00 2011-07-19 09:29:49.375 200 12590.05 152.00 54991.22 88888.00 2011-07-19 09:29:49.500 200 12589.98 152.03 54991.22 88888.00 2011-07-19 09:29:49.625 200 12590.05 152.00 54991.20 88888.00 2011-07-19 09:29:49.750 200 12590.17 152.00 54991.20 88888.00 2011-07-19 09:29:49.875 200 12590.15 152.03 54991.18 88888.00 2011-07-19 09:29:50.000 200 12590.12 152.00 54991.15 88888.00 2011-07-19 09:29:50.125 200 12590.12 151.95 54991.15 88888.00 2011-07-19 09:29:50.250 200 12590.17 152.00 54991.18 88888.00 2011-07-19 09:29:50.375 200 12590.20 152.00 54991.18 88888.00 2011-07-19 09:29:50.500 200 12590.20 152.00 54991.15 88888.00 2011-07-19 09:29:50.625 200 12590.23 152.00 54991.15 88888.00 2011-07-19 09:29:50.750 200 12590.20 152.00 54991.12 88888.00 2011-07-19 09:29:50.875 200 12590.17 152.00 54991.12 88888.00 2011-07-19 09:29:51.000 200 12590.20 152.03 54991.10 88888.00 2011-07-19 09:29:51.125 200 12590.25 152.07 54991.12 88888.00 2011-07-19 09:29:51.250 200 12590.25 152.05 54991.12 88888.00 2011-07-19 09:29:51.375 200 12590.27 152.05 54991.10 88888.00 2011-07-19 09:29:51.500 200 12590.25 152.03 54991.10 88888.00 2011-07-19 09:29:51.625 200 12590.23 152.03 54991.10 88888.00 2011-07-19 09:29:51.750 200 12590.25 152.05 54991.10 88888.00 2011-07-19 09:29:51.875 200 12590.27 152.10 54991.10 88888.00 2011-07-19 09:29:52.000 200 12590.30 152.07 54991.10 88888.00 2011-07-19 09:29:52.125 200 12590.35 152.07 54991.10 88888.00 2011-07-19 09:29:52.250 200 12590.35 152.05 54991.07 88888.00 2011-07-19 09:29:52.375 200 12590.45 152.07 54991.05 88888.00 2011-07-19 09:29:52.500 200 12590.50 152.07 54991.07 88888.00 2011-07-19 09:29:52.625 200 12590.52 152.07 54991.07 88888.00 2011-07-19 09:29:52.750 200 12590.52 152.07 54991.05 88888.00 2011-07-19 09:29:52.875 200 12590.50 152.10 54991.03 88888.00 2011-07-19 09:29:53.000 200 12590.50 152.12 54991.03 88888.00 2011-07-19 09:29:53.125 200 12590.50 152.10 54991.03 88888.00 2011-07-19 09:29:53.250 200 12590.42 152.10 54991.05 88888.00 2011-07-19 09:29:53.375 200 12590.45 152.10 54991.03 88888.00 2011-07-19 09:29:53.500 200 12590.42 152.07 54991.03 88888.00 2011-07-19 09:29:53.625 200 12590.42 152.07 54991.00 88888.00 2011-07-19 09:29:53.750 200 12590.48 152.07 54991.00 88888.00 2011-07-19 09:29:53.875 200 12590.45 152.07 54991.00 88888.00 2011-07-19 09:29:54.000 200 12590.50 152.12 54991.00 88888.00 2011-07-19 09:29:54.125 200 12590.50 152.12 54991.00 88888.00 2011-07-19 09:29:54.250 200 12590.42 152.10 54991.00 88888.00 2011-07-19 09:29:54.375 200 12590.45 152.07 54990.97 88888.00 2011-07-19 09:29:54.500 200 12590.45 152.12 54990.97 88888.00 2011-07-19 09:29:54.625 200 12590.50 152.10 54990.97 88888.00 2011-07-19 09:29:54.750 200 12590.48 152.12 54990.97 88888.00 2011-07-19 09:29:54.875 200 12590.48 152.15 54990.95 88888.00 2011-07-19 09:29:55.000 200 12590.50 152.18 54990.95 88888.00 2011-07-19 09:29:55.125 200 12590.50 152.15 54990.95 88888.00 2011-07-19 09:29:55.250 200 12590.48 152.15 54990.95 88888.00 2011-07-19 09:29:55.375 200 12590.52 152.15 54990.93 88888.00 2011-07-19 09:29:55.500 200 12590.52 152.15 54990.93 88888.00 2011-07-19 09:29:55.625 200 12590.55 152.18 54990.93 88888.00 2011-07-19 09:29:55.750 200 12590.58 152.18 54990.93 88888.00 2011-07-19 09:29:55.875 200 12590.65 152.18 54990.93 88888.00 2011-07-19 09:29:56.000 200 12590.62 152.20 54990.90 88888.00 2011-07-19 09:29:56.125 200 12590.62 152.20 54990.90 88888.00 2011-07-19 09:29:56.250 200 12590.58 152.18 54990.90 88888.00 2011-07-19 09:29:56.375 200 12590.60 152.18 54990.93 88888.00 2011-07-19 09:29:56.500 200 12590.65 152.20 54990.93 88888.00 2011-07-19 09:29:56.625 200 12590.73 152.20 54990.90 88888.00 2011-07-19 09:29:56.750 200 12590.77 152.18 54990.93 88888.00 2011-07-19 09:29:56.875 200 12590.75 152.18 54990.93 88888.00 2011-07-19 09:29:57.000 200 12590.73 152.18 54990.90 88888.00 2011-07-19 09:29:57.125 200 12590.67 152.20 54990.90 88888.00 2011-07-19 09:29:57.250 200 12590.62 152.20 54990.88 88888.00 2011-07-19 09:29:57.375 200 12590.70 152.25 54990.88 88888.00 2011-07-19 09:29:57.500 200 12590.77 152.25 54990.88 88888.00 2011-07-19 09:29:57.625 200 12590.77 152.25 54990.88 88888.00 2011-07-19 09:29:57.750 200 12590.80 152.22 54990.85 88888.00 2011-07-19 09:29:57.875 200 12590.85 152.22 54990.88 88888.00 2011-07-19 09:29:58.000 200 12590.83 152.25 54990.85 88888.00 2011-07-19 09:29:58.125 200 12590.80 152.22 54990.88 88888.00 2011-07-19 09:29:58.250 200 12590.77 152.20 54990.85 88888.00 2011-07-19 09:29:58.375 200 12590.80 152.20 54990.82 88888.00 2011-07-19 09:29:58.500 200 12590.80 152.20 54990.85 88888.00 2011-07-19 09:29:58.625 200 12590.83 152.22 54990.85 88888.00 2011-07-19 09:29:58.750 200 12590.88 152.22 54990.85 88888.00 2011-07-19 09:29:58.875 200 12590.88 152.20 54990.82 88888.00 2011-07-19 09:29:59.000 200 12590.85 152.20 54990.82 88888.00 2011-07-19 09:29:59.125 200 12590.85 152.22 54990.82 88888.00 2011-07-19 09:29:59.250 200 12590.85 152.22 54990.80 88888.00 2011-07-19 09:29:59.375 200 12590.88 152.22 54990.82 88888.00 2011-07-19 09:29:59.500 200 12590.90 152.22 54990.82 88888.00 2011-07-19 09:29:59.625 200 12590.95 152.25 54990.85 88888.00 2011-07-19 09:29:59.750 200 12590.90 152.22 54990.85 88888.00 2011-07-19 09:29:59.875 200 12590.85 152.20 54990.85 88888.00 2011-07-19 09:30:00.000 200 12590.83 152.22 54990.85 88888.00 2011-07-19 09:30:00.125 200 12590.88 152.25 54990.85 88888.00 2011-07-19 09:30:00.250 200 12590.83 152.25 54990.82 88888.00 2011-07-19 09:30:00.375 200 12590.83 152.25 54990.82 88888.00 2011-07-19 09:30:00.500 200 12590.83 152.22 54990.80 88888.00 2011-07-19 09:30:00.625 200 12590.77 152.20 54990.80 88888.00 2011-07-19 09:30:00.750 200 12590.73 152.22 54990.82 88888.00 2011-07-19 09:30:00.875 200 12590.67 152.20 54990.82 88888.00 2011-07-19 09:30:01.000 200 12590.75 152.20 54990.80 88888.00 2011-07-19 09:30:01.125 200 12590.75 152.22 54990.82 88888.00 2011-07-19 09:30:01.250 200 12590.75 152.22 54990.80 88888.00 2011-07-19 09:30:01.375 200 12590.70 152.22 54990.80 88888.00 2011-07-19 09:30:01.500 200 12590.67 152.22 54990.80 88888.00 2011-07-19 09:30:01.625 200 12590.73 152.18 54990.80 88888.00 2011-07-19 09:30:01.750 200 12590.70 152.18 54990.82 88888.00 2011-07-19 09:30:01.875 200 12590.62 152.18 54990.80 88888.00 2011-07-19 09:30:02.000 200 12590.67 152.20 54990.80 88888.00 2011-07-19 09:30:02.125 200 12590.75 152.22 54990.80 88888.00 2011-07-19 09:30:02.250 200 12590.73 152.20 54990.78 88888.00 2011-07-19 09:30:02.375 200 12590.70 152.15 54990.78 88888.00 2011-07-19 09:30:02.500 200 12590.67 152.20 54990.78 88888.00 2011-07-19 09:30:02.625 200 12590.65 152.20 54990.80 88888.00 2011-07-19 09:30:02.750 200 12590.62 152.22 54990.80 88888.00 2011-07-19 09:30:02.875 200 12590.67 152.22 54990.80 88888.00 2011-07-19 09:30:03.000 200 12590.67 152.18 54990.75 88888.00 2011-07-19 09:30:03.125 200 12590.65 152.22 54990.78 88888.00 2011-07-19 09:30:03.250 200 12590.70 152.28 54990.78 88888.00 2011-07-19 09:30:03.375 200 12590.73 152.30 54990.80 88888.00 2011-07-19 09:30:03.500 200 12590.77 152.30 54990.80 88888.00 2011-07-19 09:30:03.625 200 12590.77 152.32 54990.78 88888.00 2011-07-19 09:30:03.750 200 12590.75 152.30 54990.78 88888.00 2011-07-19 09:30:03.875 200 12590.67 152.28 54990.78 88888.00 2011-07-19 09:30:04.000 200 12590.70 152.30 54990.78 88888.00 2011-07-19 09:30:04.125 200 12590.67 152.32 54990.78 88888.00 2011-07-19 09:30:04.250 200 12590.62 152.32 54990.78 88888.00 2011-07-19 09:30:04.375 200 12590.67 152.35 54990.78 88888.00 2011-07-19 09:30:04.500 200 12590.73 152.38 54990.78 88888.00 2011-07-19 09:30:04.625 200 12590.75 152.32 54990.75 88888.00 2011-07-19 09:30:04.750 200 12590.75 152.30 54990.75 88888.00 2011-07-19 09:30:04.875 200 12590.73 152.30 54990.78 88888.00 2011-07-19 09:30:05.000 200 12590.73 152.32 54990.75 88888.00 2011-07-19 09:30:05.125 200 12590.77 152.32 54990.75 88888.00 2011-07-19 09:30:05.250 200 12590.75 152.28 54990.72 88888.00 2011-07-19 09:30:05.375 200 12590.80 152.30 54990.70 88888.00 2011-07-19 09:30:05.500 200 12590.75 152.35 54990.75 88888.00 2011-07-19 09:30:05.625 200 12590.70 152.40 54990.75 88888.00 2011-07-19 09:30:05.750 200 12590.65 152.38 54990.75 88888.00 2011-07-19 09:30:05.875 200 12590.67 152.38 54990.78 88888.00 2011-07-19 09:30:06.000 200 12590.65 152.40 54990.72 88888.00 2011-07-19 09:30:06.125 200 12590.62 152.40 54990.75 88888.00 2011-07-19 09:30:06.250 200 12590.60 152.38 54990.75 88888.00 2011-07-19 09:30:06.375 200 12590.65 152.43 54990.72 88888.00 2011-07-19 09:30:06.500 200 12590.65 152.40 54990.72 88888.00 2011-07-19 09:30:06.625 200 12590.67 152.40 54990.72 88888.00 2011-07-19 09:30:06.750 200 12590.60 152.38 54990.70 88888.00 2011-07-19 09:30:06.875 200 12590.58 152.38 54990.70 88888.00 2011-07-19 09:30:07.000 200 12590.58 152.40 54990.72 88888.00 2011-07-19 09:30:07.125 200 12590.60 152.40 54990.72 88888.00 2011-07-19 09:30:07.250 200 12590.52 152.38 54990.75 88888.00 2011-07-19 09:30:07.375 200 12590.60 152.40 54990.72 88888.00 2011-07-19 09:30:07.500 200 12590.65 152.40 54990.72 88888.00 2011-07-19 09:30:07.625 200 12590.70 152.40 54990.72 88888.00 2011-07-19 09:30:07.750 200 12590.65 152.40 54990.72 88888.00 2011-07-19 09:30:07.875 200 12590.62 152.35 54990.72 88888.00 2011-07-19 09:30:08.000 200 12590.62 152.35 54990.72 88888.00 2011-07-19 09:30:08.125 200 12590.60 152.35 54990.72 88888.00 2011-07-19 09:30:08.250 200 12590.65 152.38 54990.72 88888.00 2011-07-19 09:30:08.375 200 12590.60 152.38 54990.72 88888.00 2011-07-19 09:30:08.500 200 12590.52 152.35 54990.70 88888.00 2011-07-19 09:30:08.625 200 12590.50 152.38 54990.72 88888.00 2011-07-19 09:30:08.750 200 12590.58 152.35 54990.72 88888.00 2011-07-19 09:30:08.875 200 12590.60 152.38 54990.72 88888.00 2011-07-19 09:30:09.000 200 12590.58 152.40 54990.72 88888.00 2011-07-19 09:30:09.125 200 12590.55 152.35 54990.70 88888.00 2011-07-19 09:30:09.250 200 12590.52 152.32 54990.72 88888.00 2011-07-19 09:30:09.375 200 12590.50 152.35 54990.68 88888.00 2011-07-19 09:30:09.500 200 12590.50 152.38 54990.70 88888.00 2011-07-19 09:30:09.625 200 12590.50 152.38 54990.70 88888.00 2011-07-19 09:30:09.750 200 12590.45 152.38 54990.68 88888.00 2011-07-19 09:30:09.875 200 12590.45 152.40 54990.70 88888.00 2011-07-19 09:30:10.000 200 12590.48 152.43 54990.68 88888.00 2011-07-19 09:30:10.125 200 12590.45 152.43 54990.70 88888.00 2011-07-19 09:30:10.250 200 12590.38 152.43 54990.70 88888.00 2011-07-19 09:30:10.375 200 12590.40 152.45 54990.68 88888.00 2011-07-19 09:30:10.500 200 12590.45 152.45 54990.70 88888.00 2011-07-19 09:30:10.625 200 12590.45 152.47 54990.68 88888.00 2011-07-19 09:30:10.750 200 12590.42 152.53 54990.70 88888.00 2011-07-19 09:30:10.875 200 12590.40 152.55 54990.68 88888.00 2011-07-19 09:30:11.000 200 12590.38 152.55 54990.65 88888.00 2011-07-19 09:30:11.125 200 12590.33 152.55 54990.68 88888.00 2011-07-19 09:30:11.250 200 12590.27 152.53 54990.70 88888.00 2011-07-19 09:30:11.375 200 12590.33 152.53 54990.70 88888.00 2011-07-19 09:30:11.500 200 12590.33 152.50 54990.70 88888.00 2011-07-19 09:30:11.625 200 12590.33 152.53 54990.68 88888.00 2011-07-19 09:30:11.750 200 12590.35 152.53 54990.65 88888.00 2011-07-19 09:30:11.875 200 12590.33 152.50 54990.65 88888.00 2011-07-19 09:30:12.000 200 12590.30 152.45 54990.62 88888.00 2011-07-19 09:30:12.125 200 12590.30 152.47 54990.65 88888.00 2011-07-19 09:30:12.250 200 12590.27 152.50 54990.65 88888.00 2011-07-19 09:30:12.375 200 12590.33 152.53 54990.65 88888.00 2011-07-19 09:30:12.500 200 12590.30 152.50 54990.65 88888.00 2011-07-19 09:30:12.625 200 12590.30 152.45 54990.65 88888.00 2011-07-19 09:30:12.750 200 12590.27 152.45 54990.65 88888.00 2011-07-19 09:30:12.875 200 12590.25 152.45 54990.68 88888.00 2011-07-19 09:30:13.000 200 12590.25 152.45 54990.65 88888.00 2011-07-19 09:30:13.125 200 12590.23 152.45 54990.65 88888.00 2011-07-19 09:30:13.250 200 12590.20 152.40 54990.70 88888.00 2011-07-19 09:30:13.375 200 12590.23 152.43 54990.68 88888.00 2011-07-19 09:30:13.500 200 12590.20 152.43 54990.68 88888.00 2011-07-19 09:30:13.625 200 12590.15 152.43 54990.68 88888.00 2011-07-19 09:30:13.750 200 12590.12 152.43 54990.68 88888.00 2011-07-19 09:30:13.875 200 12590.10 152.43 54990.70 88888.00 2011-07-19 09:30:14.000 200 12590.12 152.40 54990.68 88888.00 2011-07-19 09:30:14.125 200 12590.17 152.40 54990.68 88888.00 2011-07-19 09:30:14.250 200 12590.15 152.40 54990.70 88888.00 2011-07-19 09:30:14.375 200 12590.15 152.45 54990.65 88888.00 2011-07-19 09:30:14.500 200 12590.12 152.43 54990.62 88888.00 2011-07-19 09:30:14.625 200 12590.08 152.45 54990.65 88888.00 2011-07-19 09:30:14.750 200 12590.02 152.45 54990.65 88888.00 2011-07-19 09:30:14.875 200 12590.00 152.47 54990.65 88888.00 2011-07-19 09:30:15.000 200 12590.02 152.47 54990.65 88888.00 2011-07-19 09:30:15.125 200 12589.98 152.47 54990.65 88888.00 2011-07-19 09:30:15.250 200 12589.98 152.50 54990.68 88888.00 2011-07-19 09:30:15.375 200 12590.05 152.53 54990.68 88888.00 2011-07-19 09:30:15.500 200 12590.05 152.50 54990.65 88888.00 2011-07-19 09:30:15.625 200 12590.02 152.50 54990.65 88888.00 2011-07-19 09:30:15.750 200 12590.05 152.47 54990.65 88888.00 2011-07-19 09:30:15.875 200 12590.02 152.50 54990.68 88888.00 2011-07-19 09:30:16.000 200 12590.00 152.47 54990.65 88888.00 2011-07-19 09:30:16.125 200 12589.98 152.45 54990.65 88888.00 2011-07-19 09:30:16.250 200 12589.90 152.45 54990.65 88888.00 2011-07-19 09:30:16.375 200 12589.92 152.50 54990.68 88888.00 2011-07-19 09:30:16.500 200 12589.88 152.50 54990.65 88888.00 2011-07-19 09:30:16.625 200 12589.88 152.47 54990.65 88888.00 2011-07-19 09:30:16.750 200 12589.83 152.47 54990.65 88888.00 2011-07-19 09:30:16.875 200 12589.77 152.47 54990.65 88888.00 2011-07-19 09:30:17.000 200 12589.80 152.47 54990.62 88888.00 2011-07-19 09:30:17.125 200 12589.80 152.43 54990.62 88888.00 2011-07-19 09:30:17.250 200 12589.85 152.40 54990.62 88888.00 2011-07-19 09:30:17.375 200 12589.90 152.40 54990.60 88888.00 2011-07-19 09:30:17.500 200 12589.83 152.38 54990.62 88888.00 2011-07-19 09:30:17.625 200 12589.75 152.40 54990.65 88888.00 2011-07-19 09:30:17.750 200 12589.73 152.43 54990.65 88888.00 2011-07-19 09:30:17.875 200 12589.75 152.40 54990.62 88888.00 2011-07-19 09:30:18.000 200 12589.75 152.40 54990.62 88888.00 2011-07-19 09:30:18.125 200 12589.77 152.40 54990.65 88888.00 2011-07-19 09:30:18.250 200 12589.75 152.40 54990.62 88888.00 2011-07-19 09:30:18.375 200 12589.83 152.43 54990.62 88888.00 2011-07-19 09:30:18.500 200 12589.77 152.47 54990.62 88888.00 2011-07-19 09:30:18.625 200 12589.77 152.43 54990.62 88888.00 2011-07-19 09:30:18.750 200 12589.77 152.43 54990.62 88888.00 2011-07-19 09:30:18.875 200 12589.80 152.45 54990.62 88888.00 2011-07-19 09:30:19.000 200 12589.75 152.45 54990.62 88888.00 2011-07-19 09:30:19.125 200 12589.75 152.43 54990.62 88888.00 2011-07-19 09:30:19.250 200 12589.73 152.45 54990.62 88888.00 2011-07-19 09:30:19.375 200 12589.83 152.47 54990.60 88888.00 2011-07-19 09:30:19.500 200 12589.85 152.50 54990.65 88888.00 2011-07-19 09:30:19.625 200 12589.85 152.53 54990.65 88888.00 2011-07-19 09:30:19.750 200 12589.80 152.47 54990.62 88888.00 2011-07-19 09:30:19.875 200 12589.77 152.47 54990.60 88888.00 2011-07-19 09:30:20.000 200 12589.88 152.45 54990.57 88888.00 2011-07-19 09:30:20.125 200 12589.95 152.45 54990.57 88888.00 2011-07-19 09:30:20.250 200 12589.88 152.45 54990.55 88888.00 2011-07-19 09:30:20.375 200 12589.88 152.47 54990.60 88888.00 2011-07-19 09:30:20.500 200 12589.90 152.47 54990.57 88888.00 2011-07-19 09:30:20.625 200 12589.88 152.43 54990.55 88888.00 2011-07-19 09:30:20.750 200 12589.83 152.40 54990.53 88888.00 2011-07-19 09:30:20.875 200 12589.83 152.43 54990.57 88888.00 2011-07-19 09:30:21.000 200 12589.83 152.47 54990.57 88888.00 2011-07-19 09:30:21.125 200 12589.85 152.45 54990.57 88888.00 2011-07-19 09:30:21.250 200 12589.80 152.38 54990.57 88888.00 2011-07-19 09:30:21.375 200 12589.80 152.43 54990.55 88888.00 2011-07-19 09:30:21.500 200 12589.83 152.45 54990.55 88888.00 2011-07-19 09:30:21.625 200 12589.80 152.45 54990.53 88888.00 2011-07-19 09:30:21.750 200 12589.83 152.43 54990.53 88888.00 2011-07-19 09:30:21.875 200 12589.85 152.40 54990.53 88888.00 2011-07-19 09:30:22.000 200 12589.85 152.40 54990.53 88888.00 2011-07-19 09:30:22.125 200 12589.85 152.40 54990.55 88888.00 2011-07-19 09:30:22.250 200 12589.83 152.40 54990.50 88888.00 2011-07-19 09:30:22.375 200 12589.88 152.40 54990.50 88888.00 2011-07-19 09:30:22.500 200 12589.90 152.43 54990.50 88888.00 2011-07-19 09:30:22.625 200 12589.88 152.40 54990.47 88888.00 2011-07-19 09:30:22.750 200 12589.85 152.43 54990.47 88888.00 2011-07-19 09:30:22.875 200 12589.85 152.40 54990.50 88888.00 2011-07-19 09:30:23.000 200 12589.85 152.40 54990.47 88888.00 2011-07-19 09:30:23.125 200 12589.85 152.40 54990.47 88888.00 2011-07-19 09:30:23.250 200 12589.83 152.35 54990.50 88888.00 2011-07-19 09:30:23.375 200 12589.85 152.40 54990.47 88888.00 2011-07-19 09:30:23.500 200 12589.90 152.40 54990.47 88888.00 2011-07-19 09:30:23.625 200 12589.95 152.43 54990.50 88888.00 2011-07-19 09:30:23.750 200 12589.85 152.43 54990.47 88888.00 2011-07-19 09:30:23.875 200 12589.77 152.38 54990.43 88888.00 2011-07-19 09:30:24.000 200 12589.77 152.35 54990.43 88888.00 2011-07-19 09:30:24.125 200 12589.75 152.35 54990.45 88888.00 2011-07-19 09:30:24.250 200 12589.73 152.32 54990.43 88888.00 2011-07-19 09:30:24.375 200 12589.83 152.35 54990.45 88888.00 2011-07-19 09:30:24.500 200 12589.85 152.32 54990.43 88888.00 2011-07-19 09:30:24.625 200 12589.83 152.32 54990.45 88888.00 2011-07-19 09:30:24.750 200 12589.90 152.32 54990.45 88888.00 2011-07-19 09:30:24.875 200 12589.98 152.28 54990.43 88888.00 2011-07-19 09:30:25.000 200 12589.90 152.30 54990.43 88888.00 2011-07-19 09:30:25.125 200 12589.83 152.30 54990.43 88888.00 2011-07-19 09:30:25.250 200 12589.85 152.28 54990.43 88888.00 2011-07-19 09:30:25.375 200 12589.90 152.28 54990.40 88888.00 2011-07-19 09:30:25.500 200 12589.85 152.28 54990.40 88888.00 2011-07-19 09:30:25.625 200 12589.90 152.28 54990.43 88888.00 2011-07-19 09:30:25.750 200 12589.92 152.28 54990.38 88888.00 2011-07-19 09:30:25.875 200 12589.92 152.25 54990.38 88888.00 2011-07-19 09:30:26.000 200 12589.92 152.22 54990.38 88888.00 2011-07-19 09:30:26.125 200 12589.88 152.20 54990.35 88888.00 2011-07-19 09:30:26.250 200 12589.88 152.25 54990.35 88888.00 2011-07-19 09:30:26.375 200 12590.00 152.28 54990.35 88888.00 2011-07-19 09:30:26.500 200 12590.02 152.25 54990.35 88888.00 2011-07-19 09:30:26.625 200 12589.95 152.20 54990.38 88888.00 2011-07-19 09:30:26.750 200 12589.90 152.18 54990.38 88888.00 2011-07-19 09:30:26.875 200 12589.90 152.18 54990.35 88888.00 2011-07-19 09:30:27.000 200 12589.98 152.12 54990.35 88888.00 2011-07-19 09:30:27.125 200 12589.95 152.12 54990.32 88888.00 2011-07-19 09:30:27.250 200 12589.80 152.12 54990.32 88888.00 2011-07-19 09:30:27.375 200 12589.90 152.12 54990.32 88888.00 2011-07-19 09:30:27.500 200 12589.98 152.12 54990.28 88888.00 2011-07-19 09:30:27.625 200 12590.05 152.10 54990.28 88888.00 2011-07-19 09:30:27.750 200 12590.05 152.05 54990.25 88888.00 2011-07-19 09:30:27.875 200 12590.02 152.05 54990.28 88888.00 2011-07-19 09:30:28.000 200 12590.00 152.05 54990.28 88888.00 2011-07-19 09:30:28.125 200 12590.08 152.05 54990.28 88888.00 2011-07-19 09:30:28.250 200 12590.08 152.05 54990.28 88888.00 2011-07-19 09:30:28.375 200 12590.12 152.05 54990.28 88888.00 2011-07-19 09:30:28.500 200 12590.15 152.05 54990.28 88888.00 2011-07-19 09:30:28.625 200 12590.20 152.03 54990.25 88888.00 2011-07-19 09:30:28.750 200 12590.10 152.00 54990.25 88888.00 2011-07-19 09:30:28.875 200 12590.08 152.00 54990.25 88888.00 2011-07-19 09:30:29.000 200 12590.12 152.00 54990.20 88888.00 2011-07-19 09:30:29.125 200 12590.20 152.00 54990.22 88888.00 2011-07-19 09:30:29.250 200 12590.20 151.97 54990.25 88888.00 2011-07-19 09:30:29.375 200 12590.17 151.97 54990.20 88888.00 2011-07-19 09:30:29.500 200 12590.17 151.93 54990.20 88888.00 2011-07-19 09:30:29.625 200 12590.15 151.90 54990.18 88888.00 2011-07-19 09:30:29.750 200 12590.12 151.88 54990.18 88888.00 2011-07-19 09:30:29.875 200 12590.23 151.90 54990.18 88888.00 2011-07-19 09:30:30.000 200 12590.33 151.90 54990.12 88888.00 2011-07-19 09:30:30.125 200 12590.35 151.88 54990.10 88888.00 2011-07-19 09:30:30.250 200 12590.30 151.90 54990.10 88888.00 2011-07-19 09:30:30.375 200 12590.30 151.88 54990.12 88888.00 2011-07-19 09:30:30.500 200 12590.23 151.85 54990.12 88888.00 2011-07-19 09:30:30.625 200 12590.25 151.85 54990.15 88888.00 2011-07-19 09:30:30.750 200 12590.27 151.80 54990.12 88888.00 2011-07-19 09:30:30.875 200 12590.27 151.80 54990.10 88888.00 2011-07-19 09:30:31.000 200 12590.30 151.85 54990.12 88888.00 2011-07-19 09:30:31.125 200 12590.35 151.82 54990.10 88888.00 2011-07-19 09:30:31.250 200 12590.33 151.72 54990.07 88888.00 2011-07-19 09:30:31.375 200 12590.38 151.75 54990.05 88888.00 2011-07-19 09:30:31.500 200 12590.38 151.78 54990.05 88888.00 2011-07-19 09:30:31.625 200 12590.35 151.78 54990.05 88888.00 2011-07-19 09:30:31.750 200 12590.38 151.75 54990.05 88888.00 2011-07-19 09:30:31.875 200 12590.40 151.72 54990.03 88888.00 2011-07-19 09:30:32.000 200 12590.45 151.72 54990.00 88888.00 2011-07-19 09:30:32.125 200 12590.42 151.72 54990.00 88888.00 2011-07-19 09:30:32.250 200 12590.40 151.72 54990.00 88888.00 2011-07-19 09:30:32.375 200 12590.48 151.75 54990.00 88888.00 2011-07-19 09:30:32.500 200 12590.48 151.75 54989.97 88888.00 2011-07-19 09:30:32.625 200 12590.45 151.72 54989.97 88888.00 2011-07-19 09:30:32.750 200 12590.48 151.72 54989.97 88888.00 2011-07-19 09:30:32.875 200 12590.55 151.72 54989.97 88888.00 2011-07-19 09:30:33.000 200 12590.52 151.72 54989.95 88888.00 2011-07-19 09:30:33.125 200 12590.55 151.75 54989.95 88888.00 2011-07-19 09:30:33.250 200 12590.60 151.72 54989.95 88888.00 2011-07-19 09:30:33.375 200 12590.67 151.70 54989.90 88888.00 2011-07-19 09:30:33.500 200 12590.67 151.65 54989.90 88888.00 2011-07-19 09:30:33.625 200 12590.77 151.62 54989.88 88888.00 2011-07-19 09:30:33.750 200 12590.77 151.60 54989.85 88888.00 2011-07-19 09:30:33.875 200 12590.77 151.62 54989.85 88888.00 2011-07-19 09:30:34.000 200 12590.77 151.62 54989.85 88888.00 2011-07-19 09:30:34.125 200 12590.77 151.60 54989.85 88888.00 2011-07-19 09:30:34.250 200 12590.75 151.57 54989.82 88888.00 2011-07-19 09:30:34.375 200 12590.83 151.60 54989.82 88888.00 2011-07-19 09:30:34.500 200 12590.83 151.60 54989.82 88888.00 2011-07-19 09:30:34.625 200 12590.90 151.57 54989.85 88888.00 2011-07-19 09:30:34.750 200 12590.90 151.55 54989.82 88888.00 2011-07-19 09:30:34.875 200 12590.90 151.53 54989.78 88888.00 2011-07-19 09:30:35.000 200 12590.92 151.50 54989.75 88888.00 2011-07-19 09:30:35.125 200 12591.02 151.50 54989.75 88888.00 2011-07-19 09:30:35.250 200 12591.02 151.45 54989.72 88888.00 2011-07-19 09:30:35.375 200 12591.08 151.45 54989.72 88888.00 2011-07-19 09:30:35.500 200 12591.08 151.45 54989.72 88888.00 2011-07-19 09:30:35.625 200 12591.08 151.45 54989.68 88888.00 2011-07-19 09:30:35.750 200 12591.08 151.43 54989.65 88888.00 2011-07-19 09:30:35.875 200 12591.08 151.43 54989.68 88888.00 2011-07-19 09:30:36.000 200 12591.10 151.43 54989.70 88888.00 2011-07-19 09:30:36.125 200 12591.10 151.43 54989.68 88888.00 2011-07-19 09:30:36.250 200 12591.05 151.38 54989.65 88888.00 2011-07-19 09:30:36.375 200 12591.10 151.40 54989.65 88888.00 2011-07-19 09:30:36.500 200 12591.10 151.45 54989.65 88888.00 2011-07-19 09:30:36.625 200 12591.12 151.45 54989.62 88888.00 2011-07-19 09:30:36.750 200 12591.10 151.40 54989.60 88888.00 2011-07-19 09:30:36.875 200 12591.05 151.43 54989.60 88888.00 2011-07-19 09:30:37.000 200 12591.08 151.40 54989.60 88888.00 2011-07-19 09:30:37.125 200 12591.12 151.45 54989.60 88888.00 2011-07-19 09:30:37.250 200 12591.10 151.43 54989.60 88888.00 2011-07-19 09:30:37.375 200 12591.12 151.40 54989.60 88888.00 2011-07-19 09:30:37.500 200 12591.12 151.43 54989.57 88888.00 2011-07-19 09:30:37.625 200 12591.15 151.47 54989.57 88888.00 2011-07-19 09:30:37.750 200 12591.10 151.47 54989.57 88888.00 2011-07-19 09:30:37.875 200 12591.15 151.43 54989.57 88888.00 2011-07-19 09:30:38.000 200 12591.17 151.45 54989.57 88888.00 2011-07-19 09:30:38.125 200 12591.17 151.47 54989.55 88888.00 2011-07-19 09:30:38.250 200 12591.10 151.45 54989.55 88888.00 2011-07-19 09:30:38.375 200 12591.15 151.45 54989.55 88888.00 2011-07-19 09:30:38.500 200 12591.17 151.43 54989.53 88888.00 2011-07-19 09:30:38.625 200 12591.20 151.45 54989.53 88888.00 2011-07-19 09:30:38.750 200 12591.15 151.47 54989.53 88888.00 2011-07-19 09:30:38.875 200 12591.15 151.47 54989.50 88888.00 2011-07-19 09:30:39.000 200 12591.20 151.47 54989.50 88888.00 2011-07-19 09:30:39.125 200 12591.23 151.43 54989.50 88888.00 2011-07-19 09:30:39.250 200 12591.17 151.43 54989.47 88888.00 2011-07-19 09:30:39.375 200 12591.20 151.43 54989.45 88888.00 2011-07-19 09:30:39.500 200 12591.15 151.40 54989.47 88888.00 2011-07-19 09:30:39.625 200 12591.15 151.38 54989.45 88888.00 2011-07-19 09:30:39.750 200 12591.20 151.35 54989.47 88888.00 2011-07-19 09:30:39.875 200 12591.20 151.35 54989.47 88888.00 2011-07-19 09:30:40.000 200 12591.23 151.32 54989.47 88888.00 2011-07-19 09:30:40.125 200 12591.30 151.32 54989.45 88888.00 2011-07-19 09:30:40.250 200 12591.30 151.32 54989.45 88888.00 2011-07-19 09:30:40.375 200 12591.25 151.30 54989.45 88888.00 2011-07-19 09:30:40.500 200 12591.23 151.25 54989.40 88888.00 2011-07-19 09:30:40.625 200 12591.23 151.22 54989.38 88888.00 2011-07-19 09:30:40.750 200 12591.20 151.20 54989.35 88888.00 2011-07-19 09:30:40.875 200 12591.20 151.20 54989.35 88888.00 2011-07-19 09:30:41.000 200 12591.25 151.22 54989.32 88888.00 2011-07-19 09:30:41.125 200 12591.25 151.22 54989.35 88888.00 2011-07-19 09:30:41.250 200 12591.20 151.22 54989.32 88888.00 2011-07-19 09:30:41.375 200 12591.20 151.20 54989.32 88888.00 2011-07-19 09:30:41.500 200 12591.23 151.20 54989.30 88888.00 2011-07-19 09:30:41.625 200 12591.25 151.20 54989.30 88888.00 2011-07-19 09:30:41.750 200 12591.25 151.18 54989.30 88888.00 2011-07-19 09:30:41.875 200 12591.17 151.20 54989.28 88888.00 2011-07-19 09:30:42.000 200 12591.10 151.22 54989.30 88888.00 2011-07-19 09:30:42.125 200 12591.10 151.22 54989.28 88888.00 2011-07-19 09:30:42.250 200 12591.12 151.20 54989.28 88888.00 2011-07-19 09:30:42.375 200 12591.23 151.18 54989.30 88888.00 2011-07-19 09:30:42.500 200 12591.23 151.18 54989.28 88888.00 2011-07-19 09:30:42.625 200 12591.12 151.15 54989.28 88888.00 2011-07-19 09:30:42.750 200 12591.05 151.12 54989.25 88888.00 2011-07-19 09:30:42.875 200 12591.10 151.15 54989.22 88888.00 2011-07-19 09:30:43.000 200 12591.23 151.18 54989.22 88888.00 2011-07-19 09:30:43.125 200 12591.23 151.18 54989.22 88888.00 2011-07-19 09:30:43.250 200 12591.17 151.15 54989.20 88888.00 2011-07-19 09:30:43.375 200 12591.17 151.18 54989.20 88888.00 2011-07-19 09:30:43.500 200 12591.17 151.18 54989.20 88888.00 2011-07-19 09:30:43.625 200 12591.20 151.18 54989.20 88888.00 2011-07-19 09:30:43.750 200 12591.25 151.18 54989.18 88888.00 2011-07-19 09:30:43.875 200 12591.25 151.15 54989.18 88888.00 2011-07-19 09:30:44.000 200 12591.20 151.12 54989.12 88888.00 2011-07-19 09:30:44.125 200 12591.25 151.15 54989.12 88888.00 2011-07-19 09:30:44.250 200 12591.30 151.12 54989.10 88888.00 2011-07-19 09:30:44.375 200 12591.30 151.15 54989.12 88888.00 2011-07-19 09:30:44.500 200 12591.27 151.15 54989.12 88888.00 2011-07-19 09:30:44.625 200 12591.23 151.15 54989.10 88888.00 2011-07-19 09:30:44.750 200 12591.20 151.15 54989.10 88888.00 2011-07-19 09:30:44.875 200 12591.20 151.12 54989.10 88888.00 2011-07-19 09:30:45.000 200 12591.23 151.10 54989.07 88888.00 2011-07-19 09:30:45.125 200 12591.20 151.07 54989.07 88888.00 2011-07-19 09:30:45.250 200 12591.17 151.05 54989.05 88888.00 2011-07-19 09:30:45.375 200 12591.25 151.05 54989.03 88888.00 2011-07-19 09:30:45.500 200 12591.30 151.05 54989.03 88888.00 2011-07-19 09:30:45.625 200 12591.27 151.05 54989.03 88888.00 2011-07-19 09:30:45.750 200 12591.25 151.05 54989.03 88888.00 2011-07-19 09:30:45.875 200 12591.25 151.07 54989.00 88888.00 2011-07-19 09:30:46.000 200 12591.27 151.05 54989.00 88888.00 2011-07-19 09:30:46.125 200 12591.27 151.05 54988.97 88888.00 2011-07-19 09:30:46.250 200 12591.25 151.03 54988.97 88888.00 2011-07-19 09:30:46.375 200 12591.25 151.05 54988.97 88888.00 2011-07-19 09:30:46.500 200 12591.23 151.00 54988.95 88888.00 2011-07-19 09:30:46.625 200 12591.25 150.97 54988.93 88888.00 2011-07-19 09:30:46.750 200 12591.30 150.97 54988.93 88888.00 2011-07-19 09:30:46.875 200 12591.27 150.95 54988.93 88888.00 2011-07-19 09:30:47.000 200 12591.20 150.93 54988.90 88888.00 2011-07-19 09:30:47.125 200 12591.23 150.95 54988.90 88888.00 2011-07-19 09:30:47.250 200 12591.25 150.97 54988.88 88888.00 2011-07-19 09:30:47.375 200 12591.30 150.97 54988.88 88888.00 2011-07-19 09:30:47.500 200 12591.30 150.95 54988.85 88888.00 2011-07-19 09:30:47.625 200 12591.33 150.95 54988.85 88888.00 2011-07-19 09:30:47.750 200 12591.40 150.93 54988.85 88888.00 2011-07-19 09:30:47.875 200 12591.42 150.97 54988.85 88888.00 2011-07-19 09:30:48.000 200 12591.48 150.95 54988.82 88888.00 2011-07-19 09:30:48.125 200 12591.48 150.95 54988.82 88888.00 2011-07-19 09:30:48.250 200 12591.42 150.93 54988.82 88888.00 2011-07-19 09:30:48.375 200 12591.45 150.95 54988.80 88888.00 2011-07-19 09:30:48.500 200 12591.40 150.90 54988.80 88888.00 2011-07-19 09:30:48.625 200 12591.38 150.90 54988.80 88888.00 2011-07-19 09:30:48.750 200 12591.45 150.95 54988.78 88888.00 2011-07-19 09:30:48.875 200 12591.48 150.97 54988.78 88888.00 2011-07-19 09:30:49.000 200 12591.50 150.93 54988.78 88888.00 2011-07-19 09:30:49.125 200 12591.52 150.93 54988.78 88888.00 2011-07-19 09:30:49.250 200 12591.52 150.95 54988.75 88888.00 2011-07-19 09:30:49.375 200 12591.52 150.97 54988.72 88888.00 2011-07-19 09:30:49.500 200 12591.48 150.95 54988.72 88888.00 2011-07-19 09:30:49.625 200 12591.45 150.95 54988.72 88888.00 2011-07-19 09:30:49.750 200 12591.40 150.93 54988.70 88888.00 2011-07-19 09:30:49.875 200 12591.42 150.93 54988.70 88888.00 2011-07-19 09:30:50.000 200 12591.48 150.95 54988.68 88888.00 2011-07-19 09:30:50.125 200 12591.42 150.90 54988.65 88888.00 2011-07-19 09:30:50.250 200 12591.45 150.88 54988.68 88888.00 2011-07-19 09:30:50.375 200 12591.50 150.88 54988.65 88888.00 2011-07-19 09:30:50.500 200 12591.48 150.90 54988.65 88888.00 2011-07-19 09:30:50.625 200 12591.48 150.88 54988.62 88888.00 2011-07-19 09:30:50.750 200 12591.52 150.88 54988.60 88888.00 2011-07-19 09:30:50.875 200 12591.60 150.88 54988.60 88888.00 2011-07-19 09:30:51.000 200 12591.62 150.88 54988.60 88888.00 2011-07-19 09:30:51.125 200 12591.65 150.90 54988.60 88888.00 2011-07-19 09:30:51.250 200 12591.62 150.88 54988.57 88888.00 2011-07-19 09:30:51.375 200 12591.58 150.88 54988.60 88888.00 2011-07-19 09:30:51.500 200 12591.58 150.85 54988.57 88888.00 2011-07-19 09:30:51.625 200 12591.62 150.85 54988.55 88888.00 2011-07-19 09:30:51.750 200 12591.65 150.82 54988.55 88888.00 2011-07-19 09:30:51.875 200 12591.65 150.85 54988.57 88888.00 2011-07-19 09:30:52.000 200 12591.60 150.85 54988.55 88888.00 2011-07-19 09:30:52.125 200 12591.60 150.80 54988.53 88888.00 2011-07-19 09:30:52.250 200 12591.55 150.78 54988.53 88888.00 2011-07-19 09:30:52.375 200 12591.60 150.80 54988.53 88888.00 2011-07-19 09:30:52.500 200 12591.58 150.78 54988.55 88888.00 2011-07-19 09:30:52.625 200 12591.55 150.75 54988.55 88888.00 2011-07-19 09:30:52.750 200 12591.52 150.72 54988.47 88888.00 2011-07-19 09:30:52.875 200 12591.60 150.70 54988.47 88888.00 2011-07-19 09:30:53.000 200 12591.73 150.70 54988.45 88888.00 2011-07-19 09:30:53.125 200 12591.73 150.65 54988.45 88888.00 2011-07-19 09:30:53.250 200 12591.60 150.65 54988.47 88888.00 2011-07-19 09:30:53.375 200 12591.62 150.65 54988.47 88888.00 2011-07-19 09:30:53.500 200 12591.67 150.65 54988.43 88888.00 2011-07-19 09:30:53.625 200 12591.67 150.65 54988.43 88888.00 2011-07-19 09:30:53.750 200 12591.60 150.65 54988.43 88888.00 2011-07-19 09:30:53.875 200 12591.55 150.68 54988.43 88888.00 2011-07-19 09:30:54.000 200 12591.55 150.65 54988.40 88888.00 2011-07-19 09:30:54.125 200 12591.55 150.65 54988.38 88888.00 2011-07-19 09:30:54.250 200 12591.45 150.62 54988.43 88888.00 2011-07-19 09:30:54.375 200 12591.48 150.60 54988.43 88888.00 2011-07-19 09:30:54.500 200 12591.52 150.57 54988.43 88888.00 2011-07-19 09:30:54.625 200 12591.48 150.57 54988.38 88888.00 2011-07-19 09:30:54.750 200 12591.40 150.57 54988.35 88888.00 2011-07-19 09:30:54.875 200 12591.38 150.55 54988.38 88888.00 2011-07-19 09:30:55.000 200 12591.38 150.55 54988.40 88888.00 2011-07-19 09:30:55.125 200 12591.40 150.60 54988.40 88888.00 2011-07-19 09:30:55.250 200 12591.35 150.57 54988.38 88888.00 2011-07-19 09:30:55.375 200 12591.33 150.55 54988.32 88888.00 2011-07-19 09:30:55.500 200 12591.33 150.55 54988.30 88888.00 2011-07-19 09:30:55.625 200 12591.27 150.55 54988.28 88888.00 2011-07-19 09:30:55.750 200 12591.27 150.53 54988.32 88888.00 2011-07-19 09:30:55.875 200 12591.35 150.57 54988.35 88888.00 2011-07-19 09:30:56.000 200 12591.30 150.60 54988.32 88888.00 2011-07-19 09:30:56.125 200 12591.23 150.57 54988.30 88888.00 2011-07-19 09:30:56.250 200 12591.20 150.57 54988.32 88888.00 2011-07-19 09:30:56.375 200 12591.23 150.57 54988.32 88888.00 2011-07-19 09:30:56.500 200 12591.25 150.55 54988.32 88888.00 2011-07-19 09:30:56.625 200 12591.25 150.55 54988.30 88888.00 2011-07-19 09:30:56.750 200 12591.20 150.55 54988.28 88888.00 2011-07-19 09:30:56.875 200 12591.20 150.55 54988.25 88888.00 2011-07-19 09:30:57.000 200 12591.17 150.55 54988.22 88888.00 2011-07-19 09:30:57.125 200 12591.17 150.50 54988.22 88888.00 2011-07-19 09:30:57.250 200 12591.17 150.50 54988.22 88888.00 2011-07-19 09:30:57.375 200 12591.27 150.55 54988.22 88888.00 2011-07-19 09:30:57.500 200 12591.27 150.55 54988.22 88888.00 2011-07-19 09:30:57.625 200 12591.27 150.55 54988.25 88888.00 2011-07-19 09:30:57.750 200 12591.20 150.55 54988.22 88888.00 2011-07-19 09:30:57.875 200 12591.15 150.53 54988.22 88888.00 2011-07-19 09:30:58.000 200 12591.15 150.50 54988.20 88888.00 2011-07-19 09:30:58.125 200 12591.15 150.47 54988.20 88888.00 2011-07-19 09:30:58.250 200 12591.10 150.47 54988.22 88888.00 2011-07-19 09:30:58.375 200 12591.17 150.53 54988.22 88888.00 2011-07-19 09:30:58.500 200 12591.17 150.50 54988.22 88888.00 2011-07-19 09:30:58.625 200 12591.15 150.45 54988.22 88888.00 2011-07-19 09:30:58.750 200 12591.15 150.45 54988.20 88888.00 2011-07-19 09:30:58.875 200 12591.15 150.43 54988.18 88888.00 2011-07-19 09:30:59.000 200 12591.15 150.43 54988.18 88888.00 2011-07-19 09:30:59.125 200 12591.15 150.40 54988.18 88888.00 2011-07-19 09:30:59.250 200 12591.12 150.40 54988.15 88888.00 2011-07-19 09:30:59.375 200 12591.20 150.43 54988.18 88888.00 2011-07-19 09:30:59.500 200 12591.23 150.43 54988.15 88888.00 2011-07-19 09:30:59.625 200 12591.23 150.40 54988.15 88888.00 2011-07-19 09:30:59.750 200 12591.20 150.40 54988.15 88888.00 2011-07-19 09:30:59.875 200 12591.20 150.40 54988.15 88888.00 2011-07-19 09:31:00.000 200 12591.17 150.38 54988.15 88888.00 2011-07-19 09:31:00.125 200 12591.17 150.32 54988.12 88888.00 2011-07-19 09:31:00.250 200 12591.17 150.32 54988.12 88888.00 2011-07-19 09:31:00.375 200 12591.20 150.32 54988.10 88888.00 2011-07-19 09:31:00.500 200 12591.17 150.30 54988.10 88888.00 2011-07-19 09:31:00.625 200 12591.20 150.28 54988.10 88888.00 2011-07-19 09:31:00.750 200 12591.23 150.32 54988.07 88888.00 2011-07-19 09:31:00.875 200 12591.20 150.38 54988.07 88888.00 2011-07-19 09:31:01.000 200 12591.20 150.35 54988.07 88888.00 2011-07-19 09:31:01.125 200 12591.23 150.35 54988.07 88888.00 2011-07-19 09:31:01.250 200 12591.20 150.30 54988.05 88888.00 2011-07-19 09:31:01.375 200 12591.20 150.32 54988.05 88888.00 2011-07-19 09:31:01.500 200 12591.17 150.35 54988.05 88888.00 2011-07-19 09:31:01.625 200 12591.20 150.35 54988.03 88888.00 2011-07-19 09:31:01.750 200 12591.23 150.32 54988.03 88888.00 2011-07-19 09:31:01.875 200 12591.20 150.40 54988.03 88888.00 2011-07-19 09:31:02.000 200 12591.17 150.40 54988.03 88888.00 2011-07-19 09:31:02.125 200 12591.20 150.38 54988.05 88888.00 2011-07-19 09:31:02.250 200 12591.25 150.40 54988.03 88888.00 2011-07-19 09:31:02.375 200 12591.27 150.43 54988.05 88888.00 2011-07-19 09:31:02.500 200 12591.25 150.43 54988.00 88888.00 2011-07-19 09:31:02.625 200 12591.27 150.40 54987.97 88888.00 2011-07-19 09:31:02.750 200 12591.27 150.40 54987.97 88888.00 2011-07-19 09:31:02.875 200 12591.27 150.45 54988.00 88888.00 2011-07-19 09:31:03.000 200 12591.25 150.43 54987.97 88888.00 2011-07-19 09:31:03.125 200 12591.25 150.43 54987.97 88888.00 2011-07-19 09:31:03.250 200 12591.30 150.40 54987.97 88888.00 2011-07-19 09:31:03.375 200 12591.35 150.43 54987.97 88888.00 2011-07-19 09:31:03.500 200 12591.30 150.43 54987.95 88888.00 2011-07-19 09:31:03.625 200 12591.27 150.43 54987.95 88888.00 2011-07-19 09:31:03.750 200 12591.27 150.40 54987.93 88888.00 2011-07-19 09:31:03.875 200 12591.20 150.38 54987.95 88888.00 2011-07-19 09:31:04.000 200 12591.23 150.40 54987.95 88888.00 2011-07-19 09:31:04.125 200 12591.25 150.43 54987.95 88888.00 2011-07-19 09:31:04.250 200 12591.20 150.43 54987.97 88888.00 2011-07-19 09:31:04.375 200 12591.17 150.40 54987.95 88888.00 2011-07-19 09:31:04.500 200 12591.17 150.40 54987.95 88888.00 2011-07-19 09:31:04.625 200 12591.23 150.40 54987.95 88888.00 2011-07-19 09:31:04.750 200 12591.12 150.38 54987.95 88888.00 2011-07-19 09:31:04.875 200 12591.08 150.38 54987.93 88888.00 2011-07-19 09:31:05.000 200 12591.10 150.38 54987.93 88888.00 2011-07-19 09:31:05.125 200 12591.15 150.40 54987.95 88888.00 2011-07-19 09:31:05.250 200 12591.08 150.38 54987.95 88888.00 2011-07-19 09:31:05.375 200 12591.05 150.38 54987.95 88888.00 2011-07-19 09:31:05.500 200 12591.00 150.40 54987.93 88888.00 2011-07-19 09:31:05.625 200 12590.98 150.43 54987.90 88888.00 2011-07-19 09:31:05.750 200 12591.02 150.43 54987.90 88888.00 2011-07-19 09:31:05.875 200 12591.05 150.43 54987.90 88888.00 2011-07-19 09:31:06.000 200 12591.05 150.43 54987.90 88888.00 2011-07-19 09:31:06.125 200 12591.00 150.43 54987.90 88888.00 2011-07-19 09:31:06.250 200 12590.98 150.43 54987.90 88888.00 2011-07-19 09:31:06.375 200 12590.98 150.43 54987.90 88888.00 2011-07-19 09:31:06.500 200 12590.98 150.40 54987.93 88888.00 2011-07-19 09:31:06.625 200 12590.95 150.40 54987.90 88888.00 2011-07-19 09:31:06.750 200 12590.98 150.43 54987.93 88888.00 2011-07-19 09:31:06.875 200 12591.00 150.45 54987.95 88888.00 2011-07-19 09:31:07.000 200 12591.02 150.43 54987.90 88888.00 2011-07-19 09:31:07.125 200 12591.00 150.45 54987.88 88888.00 2011-07-19 09:31:07.250 200 12590.92 150.45 54987.90 88888.00 2011-07-19 09:31:07.375 200 12590.90 150.43 54987.93 88888.00 2011-07-19 09:31:07.500 200 12590.92 150.45 54987.93 88888.00 2011-07-19 09:31:07.625 200 12590.92 150.47 54987.90 88888.00 2011-07-19 09:31:07.750 200 12590.88 150.45 54987.90 88888.00 2011-07-19 09:31:07.875 200 12590.83 150.43 54987.88 88888.00 2011-07-19 09:31:08.000 200 12590.77 150.45 54987.88 88888.00 2011-07-19 09:31:08.125 200 12590.83 150.45 54987.88 88888.00 2011-07-19 09:31:08.250 200 12590.83 150.50 54987.88 88888.00 2011-07-19 09:31:08.375 200 12590.77 150.53 54987.85 88888.00 2011-07-19 09:31:08.500 200 12590.77 150.53 54987.88 88888.00 2011-07-19 09:31:08.625 200 12590.75 150.50 54987.88 88888.00 2011-07-19 09:31:08.750 200 12590.75 150.47 54987.85 88888.00 2011-07-19 09:31:08.875 200 12590.73 150.53 54987.88 88888.00 2011-07-19 09:31:09.000 200 12590.70 150.53 54987.88 88888.00 2011-07-19 09:31:09.125 200 12590.67 150.55 54987.88 88888.00 2011-07-19 09:31:09.250 200 12590.65 150.57 54987.88 88888.00 2011-07-19 09:31:09.375 200 12590.62 150.55 54987.88 88888.00 2011-07-19 09:31:09.500 200 12590.58 150.55 54987.90 88888.00 2011-07-19 09:31:09.625 200 12590.58 150.60 54987.90 88888.00 2011-07-19 09:31:09.750 200 12590.52 150.60 54987.88 88888.00 2011-07-19 09:31:09.875 200 12590.50 150.57 54987.85 88888.00 2011-07-19 09:31:10.000 200 12590.55 150.60 54987.85 88888.00 2011-07-19 09:31:10.125 200 12590.58 150.60 54987.85 88888.00 2011-07-19 09:31:10.250 200 12590.50 150.62 54987.85 88888.00 2011-07-19 09:31:10.375 200 12590.50 150.62 54987.88 88888.00 2011-07-19 09:31:10.500 200 12590.48 150.68 54987.88 88888.00 2011-07-19 09:31:10.625 200 12590.50 150.68 54987.88 88888.00 2011-07-19 09:31:10.750 200 12590.48 150.65 54987.88 88888.00 2011-07-19 09:31:10.875 200 12590.48 150.62 54987.85 88888.00 2011-07-19 09:31:11.000 200 12590.45 150.68 54987.85 88888.00 2011-07-19 09:31:11.125 200 12590.45 150.68 54987.85 88888.00 2011-07-19 09:31:11.250 200 12590.42 150.65 54987.85 88888.00 2011-07-19 09:31:11.375 200 12590.45 150.68 54987.82 88888.00 2011-07-19 09:31:11.500 200 12590.45 150.72 54987.85 88888.00 2011-07-19 09:31:11.625 200 12590.48 150.72 54987.85 88888.00 2011-07-19 09:31:11.750 200 12590.45 150.72 54987.85 88888.00 2011-07-19 09:31:11.875 200 12590.45 150.70 54987.82 88888.00 2011-07-19 09:31:12.000 200 12590.45 150.72 54987.80 88888.00 2011-07-19 09:31:12.125 200 12590.45 150.75 54987.82 88888.00 2011-07-19 09:31:12.250 200 12590.42 150.78 54987.85 88888.00 2011-07-19 09:31:12.375 200 12590.48 150.80 54987.80 88888.00 2011-07-19 09:31:12.500 200 12590.48 150.80 54987.82 88888.00 2011-07-19 09:31:12.625 200 12590.50 150.80 54987.80 88888.00 2011-07-19 09:31:12.750 200 12590.48 150.82 54987.80 88888.00 2011-07-19 09:31:12.875 200 12590.48 150.85 54987.80 88888.00 2011-07-19 09:31:13.000 200 12590.48 150.88 54987.82 88888.00 2011-07-19 09:31:13.125 200 12590.48 150.88 54987.85 88888.00 2011-07-19 09:31:13.250 200 12590.45 150.88 54987.85 88888.00 2011-07-19 09:31:13.375 200 12590.48 150.90 54987.82 88888.00 2011-07-19 09:31:13.500 200 12590.45 150.90 54987.82 88888.00 2011-07-19 09:31:13.625 200 12590.42 150.90 54987.82 88888.00 2011-07-19 09:31:13.750 200 12590.42 150.93 54987.80 88888.00 2011-07-19 09:31:13.875 200 12590.45 150.95 54987.80 88888.00 2011-07-19 09:31:14.000 200 12590.42 150.95 54987.78 88888.00 2011-07-19 09:31:14.125 200 12590.38 150.95 54987.78 88888.00 2011-07-19 09:31:14.250 200 12590.35 150.93 54987.82 88888.00 2011-07-19 09:31:14.375 200 12590.38 150.95 54987.82 88888.00 2011-07-19 09:31:14.500 200 12590.33 150.95 54987.80 88888.00 2011-07-19 09:31:14.625 200 12590.33 151.00 54987.82 88888.00 2011-07-19 09:31:14.750 200 12590.33 151.03 54987.82 88888.00 2011-07-19 09:31:14.875 200 12590.35 151.03 54987.80 88888.00 2011-07-19 09:31:15.000 200 12590.33 151.05 54987.75 88888.00 2011-07-19 09:31:15.125 200 12590.38 151.05 54987.78 88888.00 2011-07-19 09:31:15.250 200 12590.33 151.07 54987.75 88888.00 2011-07-19 09:31:15.375 200 12590.33 151.10 54987.75 88888.00 2011-07-19 09:31:15.500 200 12590.27 151.12 54987.75 88888.00 2011-07-19 09:31:15.625 200 12590.35 151.15 54987.75 88888.00 2011-07-19 09:31:15.750 200 12590.38 151.15 54987.75 88888.00 2011-07-19 09:31:15.875 200 12590.33 151.12 54987.78 88888.00 2011-07-19 09:31:16.000 200 12590.30 151.15 54987.75 88888.00 2011-07-19 09:31:16.125 200 12590.35 151.18 54987.78 88888.00 2011-07-19 09:31:16.250 200 12590.33 151.18 54987.78 88888.00 2011-07-19 09:31:16.375 200 12590.38 151.22 54987.72 88888.00 2011-07-19 09:31:16.500 200 12590.35 151.22 54987.72 88888.00 2011-07-19 09:31:16.625 200 12590.33 151.22 54987.75 88888.00 2011-07-19 09:31:16.750 200 12590.27 151.25 54987.75 88888.00 2011-07-19 09:31:16.875 200 12590.30 151.25 54987.75 88888.00 2011-07-19 09:31:17.000 200 12590.27 151.25 54987.70 88888.00 2011-07-19 09:31:17.125 200 12590.33 151.30 54987.72 88888.00 2011-07-19 09:31:17.250 200 12590.33 151.30 54987.72 88888.00 2011-07-19 09:31:17.375 200 12590.35 151.30 54987.72 88888.00 2011-07-19 09:31:17.500 200 12590.33 151.32 54987.72 88888.00 2011-07-19 09:31:17.625 200 12590.33 151.35 54987.68 88888.00 2011-07-19 09:31:17.750 200 12590.35 151.38 54987.68 88888.00 2011-07-19 09:31:17.875 200 12590.38 151.38 54987.68 88888.00 2011-07-19 09:31:18.000 200 12590.38 151.38 54987.72 88888.00 2011-07-19 09:31:18.125 200 12590.30 151.43 54987.72 88888.00 2011-07-19 09:31:18.250 200 12590.27 151.40 54987.72 88888.00 2011-07-19 09:31:18.375 200 12590.38 151.45 54987.70 88888.00 2011-07-19 09:31:18.500 200 12590.38 151.47 54987.68 88888.00 2011-07-19 09:31:18.625 200 12590.27 151.50 54987.68 88888.00 2011-07-19 09:31:18.750 200 12590.30 151.53 54987.68 88888.00 2011-07-19 09:31:18.875 200 12590.33 151.53 54987.70 88888.00 2011-07-19 09:31:19.000 200 12590.30 151.55 54987.70 88888.00 2011-07-19 09:31:19.125 200 12590.27 151.55 54987.68 88888.00 2011-07-19 09:31:19.250 200 12590.25 151.57 54987.65 88888.00 2011-07-19 09:31:19.375 200 12590.33 151.60 54987.62 88888.00 2011-07-19 09:31:19.500 200 12590.33 151.65 54987.65 88888.00 2011-07-19 09:31:19.625 200 12590.40 151.65 54987.65 88888.00 2011-07-19 09:31:19.750 200 12590.40 151.65 54987.70 88888.00 2011-07-19 09:31:19.875 200 12590.38 151.65 54987.68 88888.00 2011-07-19 09:31:20.000 200 12590.27 151.68 54987.62 88888.00 2011-07-19 09:31:20.125 200 12590.25 151.65 54987.60 88888.00 2011-07-19 09:31:20.250 200 12590.30 151.68 54987.60 88888.00 2011-07-19 09:31:20.375 200 12590.33 151.75 54987.62 88888.00 2011-07-19 09:31:20.500 200 12590.33 151.78 54987.65 88888.00 2011-07-19 09:31:20.625 200 12590.33 151.78 54987.65 88888.00 2011-07-19 09:31:20.750 200 12590.25 151.80 54987.62 88888.00 2011-07-19 09:31:20.875 200 12590.20 151.78 54987.65 88888.00 2011-07-19 09:31:21.000 200 12590.20 151.78 54987.62 88888.00 2011-07-19 09:31:21.125 200 12590.25 151.78 54987.62 88888.00 2011-07-19 09:31:21.250 200 12590.25 151.80 54987.65 88888.00 2011-07-19 09:31:21.375 200 12590.25 151.85 54987.68 88888.00 2011-07-19 09:31:21.500 200 12590.30 151.88 54987.68 88888.00 2011-07-19 09:31:21.625 200 12590.38 151.85 54987.65 88888.00 2011-07-19 09:31:21.750 200 12590.38 151.88 54987.68 88888.00 2011-07-19 09:31:21.875 200 12590.38 151.88 54987.65 88888.00 2011-07-19 09:31:22.000 200 12590.38 151.90 54987.62 88888.00 2011-07-19 09:31:22.125 200 12590.35 151.88 54987.62 88888.00 2011-07-19 09:31:22.250 200 12590.35 151.90 54987.62 88888.00 2011-07-19 09:31:22.375 200 12590.35 151.93 54987.62 88888.00 2011-07-19 09:31:22.500 200 12590.33 152.00 54987.65 88888.00 2011-07-19 09:31:22.625 200 12590.38 152.03 54987.62 88888.00 2011-07-19 09:31:22.750 200 12590.38 152.03 54987.57 88888.00 2011-07-19 09:31:22.875 200 12590.38 152.03 54987.55 88888.00 2011-07-19 09:31:23.000 200 12590.33 152.03 54987.50 88888.00 2011-07-19 09:31:23.125 200 12590.38 152.05 54987.55 88888.00 2011-07-19 09:31:23.250 200 12590.38 152.05 54987.55 88888.00 2011-07-19 09:31:23.375 200 12590.42 152.07 54987.53 88888.00 2011-07-19 09:31:23.500 200 12590.48 152.12 54987.55 88888.00 2011-07-19 09:31:23.625 200 12590.45 152.12 54987.55 88888.00 2011-07-19 09:31:23.750 200 12590.35 152.12 54987.57 88888.00 2011-07-19 09:31:23.875 200 12590.38 152.12 54987.60 88888.00 2011-07-19 09:31:24.000 200 12590.42 152.10 54987.57 88888.00 2011-07-19 09:31:24.125 200 12590.40 152.12 54987.55 88888.00 2011-07-19 09:31:24.250 200 12590.35 152.12 54987.53 88888.00 2011-07-19 09:31:24.375 200 12590.42 152.12 54987.55 88888.00 2011-07-19 09:31:24.500 200 12590.50 152.15 54987.55 88888.00 2011-07-19 09:31:24.625 200 12590.50 152.18 54987.55 88888.00 2011-07-19 09:31:24.750 200 12590.48 152.20 54987.55 88888.00 2011-07-19 09:31:24.875 200 12590.40 152.22 54987.55 88888.00 2011-07-19 09:31:25.000 200 12590.35 152.28 54987.53 88888.00 2011-07-19 09:31:25.125 200 12590.33 152.28 54987.53 88888.00 2011-07-19 09:31:25.250 200 12590.27 152.25 54987.50 88888.00 2011-07-19 09:31:25.375 200 12590.30 152.30 54987.53 88888.00 2011-07-19 09:31:25.500 200 12590.33 152.35 54987.53 88888.00 2011-07-19 09:31:25.625 200 12590.35 152.35 54987.50 88888.00 2011-07-19 09:31:25.750 200 12590.33 152.35 54987.50 88888.00 2011-07-19 09:31:25.875 200 12590.27 152.38 54987.50 88888.00 2011-07-19 09:31:26.000 200 12590.23 152.40 54987.53 88888.00 2011-07-19 09:31:26.125 200 12590.25 152.40 54987.53 88888.00 2011-07-19 09:31:26.250 200 12590.27 152.43 54987.53 88888.00 2011-07-19 09:31:26.375 200 12590.27 152.45 54987.53 88888.00 2011-07-19 09:31:26.500 200 12590.20 152.45 54987.50 88888.00 2011-07-19 09:31:26.625 200 12590.12 152.45 54987.53 88888.00 2011-07-19 09:31:26.750 200 12590.12 152.47 54987.53 88888.00 2011-07-19 09:31:26.875 200 12590.10 152.47 54987.50 88888.00 2011-07-19 09:31:27.000 200 12590.10 152.50 54987.53 88888.00 2011-07-19 09:31:27.125 200 12590.12 152.53 54987.53 88888.00 2011-07-19 09:31:27.250 200 12590.08 152.50 54987.53 88888.00 2011-07-19 09:31:27.375 200 12590.00 152.50 54987.50 88888.00 2011-07-19 09:31:27.500 200 12590.00 152.57 54987.50 88888.00 2011-07-19 09:31:27.625 200 12590.00 152.57 54987.47 88888.00 2011-07-19 09:31:27.750 200 12589.92 152.57 54987.53 88888.00 2011-07-19 09:31:27.875 200 12589.90 152.60 54987.53 88888.00 2011-07-19 09:31:28.000 200 12589.92 152.60 54987.47 88888.00 2011-07-19 09:31:28.125 200 12589.88 152.57 54987.47 88888.00 2011-07-19 09:31:28.250 200 12589.83 152.62 54987.50 88888.00 2011-07-19 09:31:28.375 200 12589.90 152.65 54987.53 88888.00 2011-07-19 09:31:28.500 200 12589.85 152.62 54987.50 88888.00 2011-07-19 09:31:28.625 200 12589.80 152.62 54987.47 88888.00 2011-07-19 09:31:28.750 200 12589.75 152.65 54987.47 88888.00 2011-07-19 09:31:28.875 200 12589.80 152.65 54987.47 88888.00 2011-07-19 09:31:29.000 200 12589.85 152.70 54987.47 88888.00 2011-07-19 09:31:29.125 200 12589.88 152.72 54987.50 88888.00 2011-07-19 09:31:29.250 200 12589.85 152.72 54987.47 88888.00 2011-07-19 09:31:29.375 200 12589.85 152.72 54987.47 88888.00 2011-07-19 09:31:29.500 200 12589.83 152.75 54987.45 88888.00 2011-07-19 09:31:29.625 200 12589.75 152.72 54987.45 88888.00 2011-07-19 09:31:29.750 200 12589.73 152.72 54987.45 88888.00 2011-07-19 09:31:29.875 200 12589.73 152.72 54987.47 88888.00 2011-07-19 09:31:30.000 200 12589.80 152.78 54987.45 88888.00 2011-07-19 09:31:30.125 200 12589.83 152.78 54987.45 88888.00 2011-07-19 09:31:30.250 200 12589.80 152.75 54987.47 88888.00 2011-07-19 09:31:30.375 200 12589.80 152.78 54987.47 88888.00 2011-07-19 09:31:30.500 200 12589.75 152.78 54987.50 88888.00 2011-07-19 09:31:30.625 200 12589.70 152.80 54987.47 88888.00 2011-07-19 09:31:30.750 200 12589.67 152.80 54987.45 88888.00 2011-07-19 09:31:30.875 200 12589.67 152.80 54987.45 88888.00 2011-07-19 09:31:31.000 200 12589.65 152.80 54987.45 88888.00 2011-07-19 09:31:31.125 200 12589.60 152.82 54987.45 88888.00 2011-07-19 09:31:31.250 200 12589.55 152.80 54987.47 88888.00 2011-07-19 09:31:31.375 200 12589.60 152.82 54987.45 88888.00 2011-07-19 09:31:31.500 200 12589.60 152.82 54987.45 88888.00 2011-07-19 09:31:31.625 200 12589.62 152.82 54987.47 88888.00 2011-07-19 09:31:31.750 200 12589.58 152.82 54987.47 88888.00 2011-07-19 09:31:31.875 200 12589.62 152.88 54987.45 88888.00 2011-07-19 09:31:32.000 200 12589.62 152.85 54987.45 88888.00 2011-07-19 09:31:32.125 200 12589.58 152.85 54987.45 88888.00 2011-07-19 09:31:32.250 200 12589.50 152.85 54987.45 88888.00 2011-07-19 09:31:32.375 200 12589.52 152.88 54987.47 88888.00 2011-07-19 09:31:32.500 200 12589.55 152.90 54987.47 88888.00 2011-07-19 09:31:32.625 200 12589.50 152.88 54987.47 88888.00 2011-07-19 09:31:32.750 200 12589.50 152.88 54987.45 88888.00 2011-07-19 09:31:32.875 200 12589.50 152.90 54987.43 88888.00 2011-07-19 09:31:33.000 200 12589.45 152.90 54987.40 88888.00 2011-07-19 09:31:33.125 200 12589.52 152.90 54987.43 88888.00 2011-07-19 09:31:33.250 200 12589.55 152.93 54987.43 88888.00 2011-07-19 09:31:33.375 200 12589.55 152.95 54987.43 88888.00 2011-07-19 09:31:33.500 200 12589.50 152.97 54987.43 88888.00 2011-07-19 09:31:33.625 200 12589.45 152.97 54987.43 88888.00 2011-07-19 09:31:33.750 200 12589.42 152.97 54987.43 88888.00 2011-07-19 09:31:33.875 200 12589.48 152.95 54987.40 88888.00 2011-07-19 09:31:34.000 200 12589.50 152.97 54987.40 88888.00 2011-07-19 09:31:34.125 200 12589.55 153.00 54987.43 88888.00 2011-07-19 09:31:34.250 200 12589.55 153.03 54987.43 88888.00 2011-07-19 09:31:34.375 200 12589.58 153.05 54987.45 88888.00 2011-07-19 09:31:34.500 200 12589.52 153.05 54987.43 88888.00 2011-07-19 09:31:34.625 200 12589.52 153.03 54987.43 88888.00 2011-07-19 09:31:34.750 200 12589.52 153.05 54987.43 88888.00 2011-07-19 09:31:34.875 200 12589.50 153.07 54987.43 88888.00 2011-07-19 09:31:35.000 200 12589.52 153.10 54987.43 88888.00 2011-07-19 09:31:35.125 200 12589.48 153.07 54987.43 88888.00 2011-07-19 09:31:35.250 200 12589.35 153.07 54987.43 88888.00 2011-07-19 09:31:35.375 200 12589.38 153.07 54987.40 88888.00 2011-07-19 09:31:35.500 200 12589.42 153.10 54987.40 88888.00 2011-07-19 09:31:35.625 200 12589.40 153.12 54987.43 88888.00 2011-07-19 09:31:35.750 200 12589.38 153.15 54987.40 88888.00 2011-07-19 09:31:35.875 200 12589.35 153.12 54987.40 88888.00 2011-07-19 09:31:36.000 200 12589.38 153.12 54987.40 88888.00 2011-07-19 09:31:36.125 200 12589.33 153.12 54987.40 88888.00 2011-07-19 09:31:36.250 200 12589.35 153.12 54987.38 88888.00 2011-07-19 09:31:36.375 200 12589.40 153.15 54987.40 88888.00 2011-07-19 09:31:36.500 200 12589.33 153.12 54987.38 88888.00 2011-07-19 09:31:36.625 200 12589.33 153.12 54987.38 88888.00 2011-07-19 09:31:36.750 200 12589.33 153.15 54987.38 88888.00 2011-07-19 09:31:36.875 200 12589.40 153.15 54987.38 88888.00 2011-07-19 09:31:37.000 200 12589.42 153.12 54987.38 88888.00 2011-07-19 09:31:37.125 200 12589.40 153.10 54987.38 88888.00 2011-07-19 09:31:37.250 200 12589.38 153.05 54987.35 88888.00 2011-07-19 09:31:37.375 200 12589.48 153.10 54987.38 88888.00 2011-07-19 09:31:37.500 200 12589.50 153.10 54987.38 88888.00 2011-07-19 09:31:37.625 200 12589.45 153.15 54987.35 88888.00 2011-07-19 09:31:37.750 200 12589.48 153.15 54987.38 88888.00 2011-07-19 09:31:37.875 200 12589.50 153.15 54987.35 88888.00 2011-07-19 09:31:38.000 200 12589.40 153.15 54987.32 88888.00 2011-07-19 09:31:38.125 200 12589.42 153.15 54987.32 88888.00 2011-07-19 09:31:38.250 200 12589.42 153.15 54987.32 88888.00 2011-07-19 09:31:38.375 200 12589.50 153.15 54987.30 88888.00 2011-07-19 09:31:38.500 200 12589.50 153.12 54987.32 88888.00 2011-07-19 09:31:38.625 200 12589.52 153.07 54987.32 88888.00 2011-07-19 09:31:38.750 200 12589.48 153.10 54987.35 88888.00 2011-07-19 09:31:38.875 200 12589.40 153.10 54987.32 88888.00 2011-07-19 09:31:39.000 200 12589.42 153.15 54987.32 88888.00 2011-07-19 09:31:39.125 200 12589.42 153.12 54987.32 88888.00 2011-07-19 09:31:39.250 200 12589.42 153.12 54987.35 88888.00 2011-07-19 09:31:39.375 200 12589.50 153.10 54987.30 88888.00 2011-07-19 09:31:39.500 200 12589.55 153.12 54987.30 88888.00 2011-07-19 09:31:39.625 200 12589.55 153.10 54987.28 88888.00 2011-07-19 09:31:39.750 200 12589.58 153.10 54987.28 88888.00 2011-07-19 09:31:39.875 200 12589.60 153.10 54987.28 88888.00 2011-07-19 09:31:40.000 200 12589.62 153.07 54987.28 88888.00 2011-07-19 09:31:40.125 200 12589.67 153.10 54987.30 88888.00 2011-07-19 09:31:40.250 200 12589.70 153.10 54987.28 88888.00 2011-07-19 09:31:40.375 200 12589.75 153.12 54987.30 88888.00 2011-07-19 09:31:40.500 200 12589.77 153.12 54987.28 88888.00 2011-07-19 09:31:40.625 200 12589.80 153.10 54987.28 88888.00 2011-07-19 09:31:40.750 200 12589.77 153.07 54987.28 88888.00 2011-07-19 09:31:40.875 200 12589.80 153.05 54987.25 88888.00 2011-07-19 09:31:41.000 200 12589.83 153.07 54987.25 88888.00 2011-07-19 09:31:41.125 200 12589.85 153.05 54987.22 88888.00 2011-07-19 09:31:41.250 200 12589.83 153.03 54987.22 88888.00 2011-07-19 09:31:41.375 200 12589.90 153.10 54987.22 88888.00 2011-07-19 09:31:41.500 200 12589.90 153.10 54987.22 88888.00 2011-07-19 09:31:41.625 200 12589.92 153.12 54987.22 88888.00 2011-07-19 09:31:41.750 200 12590.00 153.12 54987.22 88888.00 2011-07-19 09:31:41.875 200 12590.00 153.10 54987.20 88888.00 2011-07-19 09:31:42.000 200 12590.05 153.10 54987.20 88888.00 2011-07-19 09:31:42.125 200 12590.15 153.07 54987.20 88888.00 2011-07-19 09:31:42.250 200 12590.10 153.03 54987.20 88888.00 2011-07-19 09:31:42.375 200 12590.05 153.05 54987.18 88888.00 2011-07-19 09:31:42.500 200 12590.10 153.05 54987.18 88888.00 2011-07-19 09:31:42.625 200 12590.15 153.05 54987.18 88888.00 2011-07-19 09:31:42.750 200 12590.15 153.03 54987.18 88888.00 2011-07-19 09:31:42.875 200 12590.20 153.07 54987.18 88888.00 2011-07-19 09:31:43.000 200 12590.25 153.07 54987.18 88888.00 2011-07-19 09:31:43.125 200 12590.25 153.07 54987.15 88888.00 2011-07-19 09:31:43.250 200 12590.23 153.03 54987.12 88888.00 2011-07-19 09:31:43.375 200 12590.25 153.07 54987.15 88888.00 2011-07-19 09:31:43.500 200 12590.20 153.07 54987.18 88888.00 2011-07-19 09:31:43.625 200 12590.25 153.07 54987.15 88888.00 2011-07-19 09:31:43.750 200 12590.33 153.07 54987.12 88888.00 2011-07-19 09:31:43.875 200 12590.40 153.03 54987.12 88888.00 2011-07-19 09:31:44.000 200 12590.45 153.05 54987.07 88888.00 2011-07-19 09:31:44.125 200 12590.45 153.00 54987.12 88888.00 2011-07-19 09:31:44.250 200 12590.40 152.97 54987.12 88888.00 2011-07-19 09:31:44.375 200 12590.45 153.03 54987.10 88888.00 2011-07-19 09:31:44.500 200 12590.45 153.00 54987.10 88888.00 2011-07-19 09:31:44.625 200 12590.52 153.00 54987.07 88888.00 2011-07-19 09:31:44.750 200 12590.60 153.00 54987.07 88888.00 2011-07-19 09:31:44.875 200 12590.60 152.97 54987.07 88888.00 2011-07-19 09:31:45.000 200 12590.58 152.97 54987.05 88888.00 2011-07-19 09:31:45.125 200 12590.58 152.97 54987.05 88888.00 2011-07-19 09:31:45.250 200 12590.62 153.00 54987.07 88888.00 2011-07-19 09:31:45.375 200 12590.65 153.03 54987.10 88888.00 2011-07-19 09:31:45.500 200 12590.62 153.00 54987.07 88888.00 2011-07-19 09:31:45.625 200 12590.65 152.97 54987.05 88888.00 2011-07-19 09:31:45.750 200 12590.65 152.95 54987.05 88888.00 2011-07-19 09:31:45.875 200 12590.67 152.97 54987.05 88888.00 2011-07-19 09:31:46.000 200 12590.70 152.97 54987.05 88888.00 2011-07-19 09:31:46.125 200 12590.70 153.00 54987.05 88888.00 2011-07-19 09:31:46.250 200 12590.70 152.97 54987.03 88888.00 2011-07-19 09:31:46.375 200 12590.75 152.95 54987.00 88888.00 2011-07-19 09:31:46.500 200 12590.77 152.95 54987.03 88888.00 2011-07-19 09:31:46.625 200 12590.80 152.95 54987.03 88888.00 2011-07-19 09:31:46.750 200 12590.75 152.95 54986.97 88888.00 2011-07-19 09:31:46.875 200 12590.77 152.97 54986.97 88888.00 2011-07-19 09:31:47.000 200 12590.80 152.95 54986.97 88888.00 2011-07-19 09:31:47.125 200 12590.73 152.95 54986.97 88888.00 2011-07-19 09:31:47.250 200 12590.67 152.93 54986.95 88888.00 2011-07-19 09:31:47.375 200 12590.73 152.93 54986.93 88888.00 2011-07-19 09:31:47.500 200 12590.73 152.90 54986.93 88888.00 2011-07-19 09:31:47.625 200 12590.75 152.93 54986.95 88888.00 2011-07-19 09:31:47.750 200 12590.80 152.95 54986.95 88888.00 2011-07-19 09:31:47.875 200 12590.80 152.93 54986.95 88888.00 2011-07-19 09:31:48.000 200 12590.83 152.93 54986.90 88888.00 2011-07-19 09:31:48.125 200 12590.80 152.93 54986.90 88888.00 2011-07-19 09:31:48.250 200 12590.80 152.90 54986.90 88888.00 2011-07-19 09:31:48.375 200 12590.83 152.93 54986.93 88888.00 2011-07-19 09:31:48.500 200 12590.85 152.95 54986.93 88888.00 2011-07-19 09:31:48.625 200 12590.88 152.95 54986.90 88888.00 2011-07-19 09:31:48.750 200 12590.90 152.90 54986.90 88888.00 2011-07-19 09:31:48.875 200 12590.88 152.93 54986.93 88888.00 2011-07-19 09:31:49.000 200 12590.85 152.93 54986.93 88888.00 2011-07-19 09:31:49.125 200 12590.90 152.90 54986.90 88888.00 2011-07-19 09:31:49.250 200 12590.88 152.90 54986.90 88888.00 2011-07-19 09:31:49.375 200 12590.95 152.93 54986.93 88888.00 2011-07-19 09:31:49.500 200 12590.98 152.97 54986.90 88888.00 2011-07-19 09:31:49.625 200 12590.90 152.95 54986.90 88888.00 2011-07-19 09:31:49.750 200 12590.80 152.93 54986.85 88888.00 2011-07-19 09:31:49.875 200 12590.85 152.95 54986.88 88888.00 2011-07-19 09:31:50.000 200 12590.92 152.93 54986.85 88888.00 2011-07-19 09:31:50.125 200 12590.98 152.95 54986.85 88888.00 2011-07-19 09:31:50.250 200 12590.90 152.95 54986.85 88888.00 2011-07-19 09:31:50.375 200 12590.90 153.00 54986.85 88888.00 2011-07-19 09:31:50.500 200 12590.92 152.97 54986.85 88888.00 2011-07-19 09:31:50.625 200 12590.90 152.97 54986.85 88888.00 2011-07-19 09:31:50.750 200 12590.95 152.97 54986.82 88888.00 2011-07-19 09:31:50.875 200 12590.95 152.97 54986.85 88888.00 2011-07-19 09:31:51.000 200 12590.88 152.95 54986.80 88888.00 2011-07-19 09:31:51.125 200 12590.83 153.00 54986.80 88888.00 2011-07-19 09:31:51.250 200 12590.83 152.97 54986.80 88888.00 2011-07-19 09:31:51.375 200 12590.90 152.97 54986.80 88888.00 2011-07-19 09:31:51.500 200 12590.83 152.95 54986.80 88888.00 2011-07-19 09:31:51.625 200 12590.80 152.95 54986.80 88888.00 2011-07-19 09:31:51.750 200 12590.77 153.00 54986.80 88888.00 2011-07-19 09:31:51.875 200 12590.77 152.97 54986.80 88888.00 2011-07-19 09:31:52.000 200 12590.90 152.95 54986.78 88888.00 2011-07-19 09:31:52.125 200 12590.92 152.97 54986.78 88888.00 2011-07-19 09:31:52.250 200 12590.85 153.00 54986.80 88888.00 2011-07-19 09:31:52.375 200 12590.85 153.03 54986.80 88888.00 2011-07-19 09:31:52.500 200 12590.83 153.03 54986.78 88888.00 2011-07-19 09:31:52.625 200 12590.83 153.00 54986.72 88888.00 2011-07-19 09:31:52.750 200 12590.90 153.00 54986.75 88888.00 2011-07-19 09:31:52.875 200 12590.83 153.00 54986.75 88888.00 2011-07-19 09:31:53.000 200 12590.83 153.00 54986.75 88888.00 2011-07-19 09:31:53.125 200 12590.80 153.03 54986.72 88888.00 2011-07-19 09:31:53.250 200 12590.77 153.03 54986.72 88888.00 2011-07-19 09:31:53.375 200 12590.75 153.05 54986.70 88888.00 2011-07-19 09:31:53.500 200 12590.77 153.07 54986.70 88888.00 2011-07-19 09:31:53.625 200 12590.85 153.07 54986.70 88888.00 2011-07-19 09:31:53.750 200 12590.88 153.03 54986.72 88888.00 2011-07-19 09:31:53.875 200 12590.85 153.05 54986.70 88888.00 2011-07-19 09:31:54.000 200 12590.83 153.05 54986.70 88888.00 2011-07-19 09:31:54.125 200 12590.83 153.07 54986.70 88888.00 2011-07-19 09:31:54.250 200 12590.80 153.12 54986.68 88888.00 2011-07-19 09:31:54.375 200 12590.85 153.12 54986.68 88888.00 2011-07-19 09:31:54.500 200 12590.85 153.12 54986.68 88888.00 2011-07-19 09:31:54.625 200 12590.85 153.12 54986.68 88888.00 2011-07-19 09:31:54.750 200 12590.77 153.12 54986.68 88888.00 2011-07-19 09:31:54.875 200 12590.73 153.10 54986.65 88888.00 2011-07-19 09:31:55.000 200 12590.75 153.10 54986.65 88888.00 2011-07-19 09:31:55.125 200 12590.75 153.12 54986.62 88888.00 2011-07-19 09:31:55.250 200 12590.70 153.15 54986.68 88888.00 2011-07-19 09:31:55.375 200 12590.73 153.15 54986.68 88888.00 2011-07-19 09:31:55.500 200 12590.73 153.15 54986.68 88888.00 2011-07-19 09:31:55.625 200 12590.67 153.15 54986.65 88888.00 2011-07-19 09:31:55.750 200 12590.62 153.15 54986.62 88888.00 2011-07-19 09:31:55.875 200 12590.65 153.18 54986.60 88888.00 2011-07-19 09:31:56.000 200 12590.67 153.15 54986.57 88888.00 2011-07-19 09:31:56.125 200 12590.67 153.22 54986.62 88888.00 2011-07-19 09:31:56.250 200 12590.65 153.20 54986.60 88888.00 2011-07-19 09:31:56.375 200 12590.70 153.18 54986.62 88888.00 2011-07-19 09:31:56.500 200 12590.67 153.22 54986.65 88888.00 2011-07-19 09:31:56.625 200 12590.73 153.25 54986.62 88888.00 2011-07-19 09:31:56.750 200 12590.65 153.22 54986.62 88888.00 2011-07-19 09:31:56.875 200 12590.60 153.25 54986.60 88888.00 2011-07-19 09:31:57.000 200 12590.62 153.25 54986.55 88888.00 2011-07-19 09:31:57.125 200 12590.67 153.22 54986.57 88888.00 2011-07-19 09:31:57.250 200 12590.62 153.20 54986.57 88888.00 2011-07-19 09:31:57.375 200 12590.65 153.22 54986.57 88888.00 2011-07-19 09:31:57.500 200 12590.65 153.28 54986.60 88888.00 2011-07-19 09:31:57.625 200 12590.62 153.28 54986.62 88888.00 2011-07-19 09:31:57.750 200 12590.58 153.28 54986.57 88888.00 2011-07-19 09:31:57.875 200 12590.60 153.30 54986.57 88888.00 2011-07-19 09:31:58.000 200 12590.62 153.30 54986.55 88888.00 2011-07-19 09:31:58.125 200 12590.60 153.30 54986.57 88888.00 2011-07-19 09:31:58.250 200 12590.55 153.32 54986.55 88888.00 2011-07-19 09:31:58.375 200 12590.60 153.32 54986.55 88888.00 2011-07-19 09:31:58.500 200 12590.58 153.32 54986.55 88888.00 2011-07-19 09:31:58.625 200 12590.58 153.28 54986.53 88888.00 2011-07-19 09:31:58.750 200 12590.55 153.30 54986.50 88888.00 2011-07-19 09:31:58.875 200 12590.58 153.32 54986.53 88888.00 2011-07-19 09:31:59.000 200 12590.58 153.32 54986.50 88888.00 2011-07-19 09:31:59.125 200 12590.50 153.35 54986.50 88888.00 2011-07-19 09:31:59.250 200 12590.48 153.32 54986.50 88888.00 2011-07-19 09:31:59.375 200 12590.52 153.38 54986.50 88888.00 2011-07-19 09:31:59.500 200 12590.58 153.35 54986.45 88888.00 2011-07-19 09:31:59.625 200 12590.60 153.35 54986.45 88888.00 2011-07-19 09:31:59.750 200 12590.50 153.35 54986.43 88888.00 2011-07-19 09:31:59.875 200 12590.48 153.35 54986.43 88888.00 2011-07-19 09:32:00.000 200 12590.52 153.35 54986.43 88888.00 2011-07-19 09:32:00.125 200 12590.52 153.35 54986.43 88888.00 2011-07-19 09:32:00.250 200 12590.50 153.32 54986.45 88888.00 2011-07-19 09:32:00.375 200 12590.55 153.35 54986.45 88888.00 2011-07-19 09:32:00.500 200 12590.62 153.40 54986.43 88888.00 2011-07-19 09:32:00.625 200 12590.60 153.40 54986.43 88888.00 2011-07-19 09:32:00.750 200 12590.50 153.40 54986.40 88888.00 2011-07-19 09:32:00.875 200 12590.48 153.35 54986.40 88888.00 2011-07-19 09:32:01.000 200 12590.50 153.38 54986.43 88888.00 2011-07-19 09:32:01.125 200 12590.52 153.38 54986.43 88888.00 2011-07-19 09:32:01.250 200 12590.55 153.38 54986.40 88888.00 2011-07-19 09:32:01.375 200 12590.65 153.40 54986.40 88888.00 2011-07-19 09:32:01.500 200 12590.60 153.38 54986.40 88888.00 2011-07-19 09:32:01.625 200 12590.58 153.38 54986.40 88888.00 2011-07-19 09:32:01.750 200 12590.58 153.40 54986.40 88888.00 2011-07-19 09:32:01.875 200 12590.60 153.38 54986.38 88888.00 2011-07-19 09:32:02.000 200 12590.60 153.35 54986.38 88888.00 2011-07-19 09:32:02.125 200 12590.58 153.38 54986.38 88888.00 2011-07-19 09:32:02.250 200 12590.55 153.38 54986.35 88888.00 2011-07-19 09:32:02.375 200 12590.62 153.38 54986.35 88888.00 2011-07-19 09:32:02.500 200 12590.65 153.35 54986.35 88888.00 2011-07-19 09:32:02.625 200 12590.65 153.38 54986.35 88888.00 2011-07-19 09:32:02.750 200 12590.62 153.38 54986.35 88888.00 2011-07-19 09:32:02.875 200 12590.62 153.35 54986.32 88888.00 2011-07-19 09:32:03.000 200 12590.67 153.35 54986.30 88888.00 2011-07-19 09:32:03.125 200 12590.67 153.32 54986.30 88888.00 2011-07-19 09:32:03.250 200 12590.70 153.32 54986.32 88888.00 2011-07-19 09:32:03.375 200 12590.73 153.35 54986.30 88888.00 2011-07-19 09:32:03.500 200 12590.60 153.35 54986.30 88888.00 2011-07-19 09:32:03.625 200 12590.58 153.35 54986.28 88888.00 2011-07-19 09:32:03.750 200 12590.60 153.35 54986.30 88888.00 2011-07-19 09:32:03.875 200 12590.62 153.35 54986.28 88888.00 2011-07-19 09:32:04.000 200 12590.65 153.32 54986.28 88888.00 2011-07-19 09:32:04.125 200 12590.67 153.35 54986.28 88888.00 2011-07-19 09:32:04.250 200 12590.65 153.38 54986.28 88888.00 2011-07-19 09:32:04.375 200 12590.65 153.40 54986.28 88888.00 2011-07-19 09:32:04.500 200 12590.60 153.38 54986.25 88888.00 2011-07-19 09:32:04.625 200 12590.60 153.38 54986.28 88888.00 2011-07-19 09:32:04.750 200 12590.65 153.35 54986.25 88888.00 2011-07-19 09:32:04.875 200 12590.75 153.35 54986.22 88888.00 2011-07-19 09:32:05.000 200 12590.80 153.35 54986.22 88888.00 2011-07-19 09:32:05.125 200 12590.70 153.35 54986.22 88888.00 2011-07-19 09:32:05.250 200 12590.62 153.35 54986.22 88888.00 2011-07-19 09:32:05.375 200 12590.70 153.35 54986.20 88888.00 2011-07-19 09:32:05.500 200 12590.70 153.38 54986.22 88888.00 2011-07-19 09:32:05.625 200 12590.77 153.38 54986.20 88888.00 2011-07-19 09:32:05.750 200 12590.80 153.38 54986.20 88888.00 2011-07-19 09:32:05.875 200 12590.80 153.38 54986.20 88888.00 2011-07-19 09:32:06.000 200 12590.77 153.40 54986.18 88888.00 2011-07-19 09:32:06.125 200 12590.77 153.38 54986.18 88888.00 2011-07-19 09:32:06.250 200 12590.67 153.35 54986.18 88888.00 2011-07-19 09:32:06.375 200 12590.73 153.35 54986.12 88888.00 2011-07-19 09:32:06.500 200 12590.77 153.32 54986.12 88888.00 2011-07-19 09:32:06.625 200 12590.80 153.32 54986.12 88888.00 2011-07-19 09:32:06.750 200 12590.73 153.35 54986.12 88888.00 2011-07-19 09:32:06.875 200 12590.70 153.35 54986.12 88888.00 2011-07-19 09:32:07.000 200 12590.73 153.35 54986.10 88888.00 2011-07-19 09:32:07.125 200 12590.77 153.38 54986.15 88888.00 2011-07-19 09:32:07.250 200 12590.75 153.38 54986.15 88888.00 2011-07-19 09:32:07.375 200 12590.73 153.38 54986.15 88888.00 2011-07-19 09:32:07.500 200 12590.73 153.38 54986.15 88888.00 2011-07-19 09:32:07.625 200 12590.75 153.38 54986.15 88888.00 2011-07-19 09:32:07.750 200 12590.75 153.32 54986.12 88888.00 2011-07-19 09:32:07.875 200 12590.67 153.32 54986.10 88888.00 2011-07-19 09:32:08.000 200 12590.70 153.30 54986.10 88888.00 2011-07-19 09:32:08.125 200 12590.67 153.30 54986.10 88888.00 2011-07-19 09:32:08.250 200 12590.62 153.30 54986.10 88888.00 2011-07-19 09:32:08.375 200 12590.70 153.35 54986.12 88888.00 2011-07-19 09:32:08.500 200 12590.70 153.35 54986.12 88888.00 2011-07-19 09:32:08.625 200 12590.73 153.32 54986.10 88888.00 2011-07-19 09:32:08.750 200 12590.70 153.30 54986.07 88888.00 2011-07-19 09:32:08.875 200 12590.70 153.30 54986.03 88888.00 2011-07-19 09:32:09.000 200 12590.67 153.28 54986.05 88888.00 2011-07-19 09:32:09.125 200 12590.62 153.30 54986.05 88888.00 2011-07-19 09:32:09.250 200 12590.67 153.32 54986.05 88888.00 2011-07-19 09:32:09.375 200 12590.67 153.32 54986.03 88888.00 2011-07-19 09:32:09.500 200 12590.65 153.30 54986.03 88888.00 2011-07-19 09:32:09.625 200 12590.70 153.30 54986.05 88888.00 2011-07-19 09:32:09.750 200 12590.73 153.28 54986.03 88888.00 2011-07-19 09:32:09.875 200 12590.73 153.25 54986.03 88888.00 2011-07-19 09:32:10.000 200 12590.73 153.25 54986.03 88888.00 2011-07-19 09:32:10.125 200 12590.73 153.25 54986.03 88888.00 2011-07-19 09:32:10.250 200 12590.73 153.28 54986.03 88888.00 2011-07-19 09:32:10.375 200 12590.73 153.28 54986.03 88888.00 2011-07-19 09:32:10.500 200 12590.70 153.25 54986.00 88888.00 2011-07-19 09:32:10.625 200 12590.67 153.20 54986.00 88888.00 2011-07-19 09:32:10.750 200 12590.75 153.25 54986.00 88888.00 2011-07-19 09:32:10.875 200 12590.77 153.22 54986.00 88888.00 2011-07-19 09:32:11.000 200 12590.75 153.25 54985.95 88888.00 2011-07-19 09:32:11.125 200 12590.75 153.20 54985.95 88888.00 2011-07-19 09:32:11.250 200 12590.67 153.20 54985.97 88888.00 2011-07-19 09:32:11.375 200 12590.67 153.18 54985.95 88888.00 2011-07-19 09:32:11.500 200 12590.62 153.18 54985.95 88888.00 2011-07-19 09:32:11.625 200 12590.67 153.20 54985.93 88888.00 2011-07-19 09:32:11.750 200 12590.67 153.15 54985.93 88888.00 2011-07-19 09:32:11.875 200 12590.70 153.15 54985.95 88888.00 2011-07-19 09:32:12.000 200 12590.73 153.18 54985.90 88888.00 2011-07-19 09:32:12.125 200 12590.67 153.18 54985.90 88888.00 2011-07-19 09:32:12.250 200 12590.73 153.15 54985.88 88888.00 2011-07-19 09:32:12.375 200 12590.77 153.20 54985.90 88888.00 2011-07-19 09:32:12.500 200 12590.75 153.20 54985.90 88888.00 2011-07-19 09:32:12.625 200 12590.75 153.15 54985.90 88888.00 2011-07-19 09:32:12.750 200 12590.73 153.12 54985.88 88888.00 2011-07-19 09:32:12.875 200 12590.65 153.15 54985.88 88888.00 2011-07-19 09:32:13.000 200 12590.65 153.12 54985.88 88888.00 2011-07-19 09:32:13.125 200 12590.67 153.15 54985.88 88888.00 2011-07-19 09:32:13.250 200 12590.65 153.12 54985.88 88888.00 2011-07-19 09:32:13.375 200 12590.62 153.12 54985.85 88888.00 2011-07-19 09:32:13.500 200 12590.60 153.12 54985.85 88888.00 2011-07-19 09:32:13.625 200 12590.62 153.12 54985.85 88888.00 2011-07-19 09:32:13.750 200 12590.65 153.12 54985.82 88888.00 2011-07-19 09:32:13.875 200 12590.60 153.10 54985.82 88888.00 2011-07-19 09:32:14.000 200 12590.55 153.10 54985.82 88888.00 2011-07-19 09:32:14.125 200 12590.55 153.07 54985.82 88888.00 2011-07-19 09:32:14.250 200 12590.55 153.07 54985.80 88888.00 2011-07-19 09:32:14.375 200 12590.65 153.10 54985.80 88888.00 2011-07-19 09:32:14.500 200 12590.67 153.07 54985.78 88888.00 2011-07-19 09:32:14.625 200 12590.65 153.07 54985.78 88888.00 2011-07-19 09:32:14.750 200 12590.58 153.10 54985.80 88888.00 2011-07-19 09:32:14.875 200 12590.58 153.07 54985.78 88888.00 2011-07-19 09:32:15.000 200 12590.60 153.07 54985.78 88888.00 2011-07-19 09:32:15.125 200 12590.58 153.07 54985.75 88888.00 2011-07-19 09:32:15.250 200 12590.48 153.05 54985.78 88888.00 2011-07-19 09:32:15.375 200 12590.50 153.07 54985.78 88888.00 2011-07-19 09:32:15.500 200 12590.50 153.03 54985.72 88888.00 2011-07-19 09:32:15.625 200 12590.52 153.05 54985.72 88888.00 2011-07-19 09:32:15.750 200 12590.55 153.03 54985.72 88888.00 2011-07-19 09:32:15.875 200 12590.60 153.03 54985.70 88888.00 2011-07-19 09:32:16.000 200 12590.58 153.03 54985.70 88888.00 2011-07-19 09:32:16.125 200 12590.55 153.03 54985.70 88888.00 2011-07-19 09:32:16.250 200 12590.50 153.00 54985.72 88888.00 2011-07-19 09:32:16.375 200 12590.58 153.00 54985.72 88888.00 2011-07-19 09:32:16.500 200 12590.60 153.03 54985.72 88888.00 2011-07-19 09:32:16.625 200 12590.60 153.03 54985.68 88888.00 2011-07-19 09:32:16.750 200 12590.52 153.03 54985.68 88888.00 2011-07-19 09:32:16.875 200 12590.48 153.03 54985.68 88888.00 2011-07-19 09:32:17.000 200 12590.50 152.97 54985.68 88888.00 2011-07-19 09:32:17.125 200 12590.60 152.95 54985.68 88888.00 2011-07-19 09:32:17.250 200 12590.58 152.93 54985.68 88888.00 2011-07-19 09:32:17.375 200 12590.58 152.97 54985.68 88888.00 2011-07-19 09:32:17.500 200 12590.52 152.95 54985.65 88888.00 2011-07-19 09:32:17.625 200 12590.52 152.95 54985.62 88888.00 2011-07-19 09:32:17.750 200 12590.58 152.95 54985.62 88888.00 2011-07-19 09:32:17.875 200 12590.58 152.95 54985.62 88888.00 2011-07-19 09:32:18.000 200 12590.58 153.00 54985.60 88888.00 2011-07-19 09:32:18.125 200 12590.58 152.95 54985.57 88888.00 2011-07-19 09:32:18.250 200 12590.48 152.93 54985.57 88888.00 2011-07-19 09:32:18.375 200 12590.42 152.90 54985.57 88888.00 2011-07-19 09:32:18.500 200 12590.45 152.90 54985.57 88888.00 2011-07-19 09:32:18.625 200 12590.50 152.90 54985.60 88888.00 2011-07-19 09:32:18.750 200 12590.58 152.93 54985.60 88888.00 2011-07-19 09:32:18.875 200 12590.55 152.93 54985.60 88888.00 2011-07-19 09:32:19.000 200 12590.50 152.93 54985.60 88888.00 2011-07-19 09:32:19.125 200 12590.50 152.90 54985.60 88888.00 2011-07-19 09:32:19.250 200 12590.50 152.90 54985.62 88888.00 2011-07-19 09:32:19.375 200 12590.55 152.93 54985.62 88888.00 2011-07-19 09:32:19.500 200 12590.52 152.88 54985.60 88888.00 2011-07-19 09:32:19.625 200 12590.52 152.90 54985.60 88888.00 2011-07-19 09:32:19.750 200 12590.52 152.90 54985.60 88888.00 2011-07-19 09:32:19.875 200 12590.50 152.88 54985.57 88888.00 2011-07-19 09:32:20.000 200 12590.58 152.85 54985.55 88888.00 2011-07-19 09:32:20.125 200 12590.60 152.82 54985.57 88888.00 2011-07-19 09:32:20.250 200 12590.52 152.85 54985.57 88888.00 2011-07-19 09:32:20.375 200 12590.45 152.85 54985.57 88888.00 2011-07-19 09:32:20.500 200 12590.38 152.85 54985.57 88888.00 2011-07-19 09:32:20.625 200 12590.40 152.85 54985.55 88888.00 2011-07-19 09:32:20.750 200 12590.52 152.85 54985.57 88888.00 2011-07-19 09:32:20.875 200 12590.52 152.85 54985.57 88888.00 2011-07-19 09:32:21.000 200 12590.58 152.85 54985.53 88888.00 2011-07-19 09:32:21.125 200 12590.58 152.85 54985.53 88888.00 2011-07-19 09:32:21.250 200 12590.52 152.82 54985.53 88888.00 2011-07-19 09:32:21.375 200 12590.58 152.80 54985.50 88888.00 2011-07-19 09:32:21.500 200 12590.60 152.80 54985.47 88888.00 2011-07-19 09:32:21.625 200 12590.55 152.82 54985.50 88888.00 2011-07-19 09:32:21.750 200 12590.55 152.82 54985.50 88888.00 2011-07-19 09:32:21.875 200 12590.58 152.80 54985.45 88888.00 2011-07-19 09:32:22.000 200 12590.58 152.80 54985.45 88888.00 2011-07-19 09:32:22.125 200 12590.55 152.80 54985.47 88888.00 2011-07-19 09:32:22.250 200 12590.58 152.80 54985.47 88888.00 2011-07-19 09:32:22.375 200 12590.65 152.82 54985.45 88888.00 2011-07-19 09:32:22.500 200 12590.62 152.82 54985.43 88888.00 2011-07-19 09:32:22.625 200 12590.60 152.82 54985.45 88888.00 2011-07-19 09:32:22.750 200 12590.58 152.80 54985.45 88888.00 2011-07-19 09:32:22.875 200 12590.60 152.82 54985.43 88888.00 2011-07-19 09:32:23.000 200 12590.65 152.82 54985.43 88888.00 2011-07-19 09:32:23.125 200 12590.67 152.82 54985.43 88888.00 2011-07-19 09:32:23.250 200 12590.65 152.82 54985.43 88888.00 2011-07-19 09:32:23.375 200 12590.73 152.82 54985.43 88888.00 2011-07-19 09:32:23.500 200 12590.73 152.78 54985.40 88888.00 2011-07-19 09:32:23.625 200 12590.65 152.78 54985.38 88888.00 2011-07-19 09:32:23.750 200 12590.62 152.78 54985.40 88888.00 2011-07-19 09:32:23.875 200 12590.67 152.78 54985.40 88888.00 2011-07-19 09:32:24.000 200 12590.73 152.75 54985.38 88888.00 2011-07-19 09:32:24.125 200 12590.80 152.78 54985.38 88888.00 2011-07-19 09:32:24.250 200 12590.80 152.75 54985.35 88888.00 2011-07-19 09:32:24.375 200 12590.83 152.75 54985.32 88888.00 2011-07-19 09:32:24.500 200 12590.77 152.78 54985.32 88888.00 2011-07-19 09:32:24.625 200 12590.73 152.75 54985.32 88888.00 2011-07-19 09:32:24.750 200 12590.70 152.72 54985.30 88888.00 2011-07-19 09:32:24.875 200 12590.75 152.72 54985.30 88888.00 2011-07-19 09:32:25.000 200 12590.80 152.72 54985.28 88888.00 2011-07-19 09:32:25.125 200 12590.85 152.70 54985.30 88888.00 2011-07-19 09:32:25.250 200 12590.88 152.70 54985.30 88888.00 2011-07-19 09:32:25.375 200 12590.98 152.72 54985.25 88888.00 2011-07-19 09:32:25.500 200 12590.95 152.70 54985.22 88888.00 2011-07-19 09:32:25.625 200 12590.95 152.72 54985.22 88888.00 2011-07-19 09:32:25.750 200 12590.92 152.70 54985.22 88888.00 2011-07-19 09:32:25.875 200 12590.98 152.70 54985.22 88888.00 2011-07-19 09:32:26.000 200 12591.00 152.68 54985.20 88888.00 2011-07-19 09:32:26.125 200 12591.00 152.70 54985.20 88888.00 2011-07-19 09:32:26.250 200 12590.95 152.72 54985.22 88888.00 2011-07-19 09:32:26.375 200 12590.98 152.72 54985.22 88888.00 2011-07-19 09:32:26.500 200 12590.95 152.70 54985.22 88888.00 2011-07-19 09:32:26.625 200 12590.95 152.70 54985.20 88888.00 2011-07-19 09:32:26.750 200 12590.98 152.70 54985.18 88888.00 2011-07-19 09:32:26.875 200 12591.00 152.72 54985.20 88888.00 2011-07-19 09:32:27.000 200 12591.05 152.68 54985.18 88888.00 2011-07-19 09:32:27.125 200 12591.05 152.68 54985.15 88888.00 2011-07-19 09:32:27.250 200 12590.95 152.62 54985.15 88888.00 2011-07-19 09:32:27.375 200 12591.05 152.68 54985.15 88888.00 2011-07-19 09:32:27.500 200 12591.10 152.65 54985.12 88888.00 2011-07-19 09:32:27.625 200 12591.10 152.65 54985.10 88888.00 2011-07-19 09:32:27.750 200 12591.12 152.65 54985.07 88888.00 2011-07-19 09:32:27.875 200 12591.12 152.62 54985.07 88888.00 2011-07-19 09:32:28.000 200 12591.15 152.62 54985.07 88888.00 2011-07-19 09:32:28.125 200 12591.15 152.68 54985.10 88888.00 2011-07-19 09:32:28.250 200 12591.12 152.62 54985.10 88888.00 2011-07-19 09:32:28.375 200 12591.20 152.62 54985.10 88888.00 2011-07-19 09:32:28.500 200 12591.20 152.60 54985.07 88888.00 2011-07-19 09:32:28.625 200 12591.23 152.62 54985.07 88888.00 2011-07-19 09:32:28.750 200 12591.27 152.60 54985.10 88888.00 2011-07-19 09:32:28.875 200 12591.30 152.60 54985.05 88888.00 2011-07-19 09:32:29.000 200 12591.27 152.60 54985.03 88888.00 2011-07-19 09:32:29.125 200 12591.25 152.60 54985.03 88888.00 2011-07-19 09:32:29.250 200 12591.20 152.60 54985.00 88888.00 2011-07-19 09:32:29.375 200 12591.27 152.60 54985.00 88888.00 2011-07-19 09:32:29.500 200 12591.30 152.60 54984.97 88888.00 2011-07-19 09:32:29.625 200 12591.30 152.60 54984.97 88888.00 2011-07-19 09:32:29.750 200 12591.27 152.60 54985.00 88888.00 2011-07-19 09:32:29.875 200 12591.38 152.60 54984.95 88888.00 2011-07-19 09:32:30.000 200 12591.38 152.57 54984.95 88888.00 2011-07-19 09:32:30.125 200 12591.30 152.55 54984.95 88888.00 2011-07-19 09:32:30.250 200 12591.25 152.55 54984.95 88888.00 2011-07-19 09:32:30.375 200 12591.35 152.57 54984.95 88888.00 2011-07-19 09:32:30.500 200 12591.38 152.60 54984.95 88888.00 2011-07-19 09:32:30.625 200 12591.42 152.60 54984.95 88888.00 2011-07-19 09:32:30.750 200 12591.42 152.57 54984.93 88888.00 2011-07-19 09:32:30.875 200 12591.40 152.53 54984.88 88888.00 2011-07-19 09:32:31.000 200 12591.42 152.55 54984.90 88888.00 2011-07-19 09:32:31.125 200 12591.40 152.53 54984.93 88888.00 2011-07-19 09:32:31.250 200 12591.40 152.50 54984.90 88888.00 2011-07-19 09:32:31.375 200 12591.48 152.53 54984.90 88888.00 2011-07-19 09:32:31.500 200 12591.45 152.53 54984.90 88888.00 2011-07-19 09:32:31.625 200 12591.45 152.55 54984.88 88888.00 2011-07-19 09:32:31.750 200 12591.45 152.50 54984.85 88888.00 2011-07-19 09:32:31.875 200 12591.50 152.47 54984.85 88888.00 2011-07-19 09:32:32.000 200 12591.58 152.55 54984.85 88888.00 2011-07-19 09:32:32.125 200 12591.52 152.53 54984.85 88888.00 2011-07-19 09:32:32.250 200 12591.48 152.47 54984.82 88888.00 2011-07-19 09:32:32.375 200 12591.52 152.50 54984.80 88888.00 2011-07-19 09:32:32.500 200 12591.52 152.53 54984.80 88888.00 2011-07-19 09:32:32.625 200 12591.55 152.55 54984.80 88888.00 2011-07-19 09:32:32.750 200 12591.60 152.57 54984.82 88888.00 2011-07-19 09:32:32.875 200 12591.60 152.55 54984.82 88888.00 2011-07-19 09:32:33.000 200 12591.60 152.53 54984.80 88888.00 2011-07-19 09:32:33.125 200 12591.62 152.53 54984.80 88888.00 2011-07-19 09:32:33.250 200 12591.60 152.47 54984.80 88888.00 2011-07-19 09:32:33.375 200 12591.65 152.50 54984.80 88888.00 2011-07-19 09:32:33.500 200 12591.65 152.53 54984.78 88888.00 2011-07-19 09:32:33.625 200 12591.62 152.53 54984.75 88888.00 2011-07-19 09:32:33.750 200 12591.58 152.50 54984.75 88888.00 2011-07-19 09:32:33.875 200 12591.55 152.50 54984.72 88888.00 2011-07-19 09:32:34.000 200 12591.52 152.50 54984.72 88888.00 2011-07-19 09:32:34.125 200 12591.58 152.50 54984.72 88888.00 2011-07-19 09:32:34.250 200 12591.58 152.53 54984.72 88888.00 2011-07-19 09:32:34.375 200 12591.60 152.55 54984.72 88888.00 2011-07-19 09:32:34.500 200 12591.60 152.53 54984.70 88888.00 2011-07-19 09:32:34.625 200 12591.55 152.50 54984.68 88888.00 2011-07-19 09:32:34.750 200 12591.58 152.50 54984.68 88888.00 2011-07-19 09:32:34.875 200 12591.60 152.53 54984.70 88888.00 2011-07-19 09:32:35.000 200 12591.67 152.50 54984.68 88888.00 2011-07-19 09:32:35.125 200 12591.65 152.50 54984.68 88888.00 2011-07-19 09:32:35.250 200 12591.60 152.47 54984.65 88888.00 2011-07-19 09:32:35.375 200 12591.65 152.50 54984.65 88888.00 2011-07-19 09:32:35.500 200 12591.70 152.47 54984.65 88888.00 2011-07-19 09:32:35.625 200 12591.73 152.47 54984.62 88888.00 2011-07-19 09:32:35.750 200 12591.73 152.47 54984.62 88888.00 2011-07-19 09:32:35.875 200 12591.75 152.50 54984.60 88888.00 2011-07-19 09:32:36.000 200 12591.70 152.50 54984.60 88888.00 2011-07-19 09:32:36.125 200 12591.67 152.53 54984.62 88888.00 2011-07-19 09:32:36.250 200 12591.62 152.50 54984.60 88888.00 2011-07-19 09:32:36.375 200 12591.67 152.47 54984.60 88888.00 2011-07-19 09:32:36.500 200 12591.73 152.50 54984.60 88888.00 2011-07-19 09:32:36.625 200 12591.80 152.47 54984.57 88888.00 2011-07-19 09:32:36.750 200 12591.75 152.50 54984.60 88888.00 2011-07-19 09:32:36.875 200 12591.73 152.50 54984.57 88888.00 2011-07-19 09:32:37.000 200 12591.70 152.47 54984.57 88888.00 2011-07-19 09:32:37.125 200 12591.65 152.50 54984.57 88888.00 2011-07-19 09:32:37.250 200 12591.58 152.47 54984.57 88888.00 2011-07-19 09:32:37.375 200 12591.62 152.45 54984.57 88888.00 2011-07-19 09:32:37.500 200 12591.65 152.45 54984.53 88888.00 2011-07-19 09:32:37.625 200 12591.60 152.45 54984.55 88888.00 2011-07-19 09:32:37.750 200 12591.58 152.47 54984.53 88888.00 2011-07-19 09:32:37.875 200 12591.60 152.50 54984.53 88888.00 2011-07-19 09:32:38.000 200 12591.65 152.53 54984.50 88888.00 2011-07-19 09:32:38.125 200 12591.67 152.53 54984.53 88888.00 2011-07-19 09:32:38.250 200 12591.67 152.50 54984.53 88888.00 2011-07-19 09:32:38.375 200 12591.67 152.50 54984.53 88888.00 2011-07-19 09:32:38.500 200 12591.60 152.53 54984.50 88888.00 2011-07-19 09:32:38.625 200 12591.55 152.50 54984.47 88888.00 2011-07-19 09:32:38.750 200 12591.48 152.50 54984.47 88888.00 2011-07-19 09:32:38.875 200 12591.48 152.53 54984.47 88888.00 2011-07-19 09:32:39.000 200 12591.52 152.55 54984.45 88888.00 2011-07-19 09:32:39.125 200 12591.55 152.53 54984.45 88888.00 2011-07-19 09:32:39.250 200 12591.48 152.47 54984.45 88888.00 2011-07-19 09:32:39.375 200 12591.48 152.47 54984.43 88888.00 2011-07-19 09:32:39.500 200 12591.50 152.53 54984.43 88888.00 2011-07-19 09:32:39.625 200 12591.52 152.50 54984.43 88888.00 2011-07-19 09:32:39.750 200 12591.52 152.53 54984.43 88888.00 2011-07-19 09:32:39.875 200 12591.58 152.55 54984.43 88888.00 2011-07-19 09:32:40.000 200 12591.60 152.50 54984.40 88888.00 2011-07-19 09:32:40.125 200 12591.60 152.50 54984.45 88888.00 2011-07-19 09:32:40.250 200 12591.58 152.50 54984.45 88888.00 2011-07-19 09:32:40.375 200 12591.60 152.53 54984.43 88888.00 2011-07-19 09:32:40.500 200 12591.65 152.55 54984.40 88888.00 2011-07-19 09:32:40.625 200 12591.58 152.55 54984.43 88888.00 2011-07-19 09:32:40.750 200 12591.52 152.53 54984.40 88888.00 2011-07-19 09:32:40.875 200 12591.45 152.55 54984.38 88888.00 2011-07-19 09:32:41.000 200 12591.48 152.53 54984.35 88888.00 2011-07-19 09:32:41.125 200 12591.48 152.53 54984.38 88888.00 2011-07-19 09:32:41.250 200 12591.48 152.55 54984.38 88888.00 2011-07-19 09:32:41.375 200 12591.60 152.55 54984.38 88888.00 2011-07-19 09:32:41.500 200 12591.58 152.57 54984.38 88888.00 2011-07-19 09:32:41.625 200 12591.52 152.55 54984.35 88888.00 2011-07-19 09:32:41.750 200 12591.52 152.53 54984.35 88888.00 2011-07-19 09:32:41.875 200 12591.58 152.53 54984.38 88888.00 2011-07-19 09:32:42.000 200 12591.50 152.55 54984.35 88888.00 2011-07-19 09:32:42.125 200 12591.48 152.55 54984.35 88888.00 2011-07-19 09:32:42.250 200 12591.40 152.53 54984.32 88888.00 2011-07-19 09:32:42.375 200 12591.42 152.53 54984.30 88888.00 2011-07-19 09:32:42.500 200 12591.42 152.57 54984.32 88888.00 2011-07-19 09:32:42.625 200 12591.38 152.62 54984.32 88888.00 2011-07-19 09:32:42.750 200 12591.35 152.60 54984.32 88888.00 2011-07-19 09:32:42.875 200 12591.35 152.60 54984.32 88888.00 2011-07-19 09:32:43.000 200 12591.40 152.62 54984.30 88888.00 2011-07-19 09:32:43.125 200 12591.35 152.62 54984.32 88888.00 2011-07-19 09:32:43.250 200 12591.27 152.60 54984.32 88888.00 2011-07-19 09:32:43.375 200 12591.27 152.60 54984.30 88888.00 2011-07-19 09:32:43.500 200 12591.30 152.62 54984.30 88888.00 2011-07-19 09:32:43.625 200 12591.33 152.62 54984.25 88888.00 2011-07-19 09:32:43.750 200 12591.35 152.62 54984.28 88888.00 2011-07-19 09:32:43.875 200 12591.33 152.60 54984.30 88888.00 2011-07-19 09:32:44.000 200 12591.38 152.65 54984.30 88888.00 2011-07-19 09:32:44.125 200 12591.40 152.68 54984.30 88888.00 2011-07-19 09:32:44.250 200 12591.35 152.65 54984.28 88888.00 2011-07-19 09:32:44.375 200 12591.38 152.65 54984.25 88888.00 2011-07-19 09:32:44.500 200 12591.35 152.65 54984.22 88888.00 2011-07-19 09:32:44.625 200 12591.33 152.65 54984.25 88888.00 2011-07-19 09:32:44.750 200 12591.33 152.70 54984.30 88888.00 2011-07-19 09:32:44.875 200 12591.35 152.72 54984.30 88888.00 2011-07-19 09:32:45.000 200 12591.35 152.72 54984.25 88888.00 2011-07-19 09:32:45.125 200 12591.38 152.72 54984.28 88888.00 2011-07-19 09:32:45.250 200 12591.33 152.70 54984.28 88888.00 2011-07-19 09:32:45.375 200 12591.33 152.68 54984.28 88888.00 2011-07-19 09:32:45.500 200 12591.25 152.68 54984.22 88888.00 2011-07-19 09:32:45.625 200 12591.27 152.70 54984.25 88888.00 2011-07-19 09:32:45.750 200 12591.33 152.72 54984.22 88888.00 2011-07-19 09:32:45.875 200 12591.33 152.75 54984.25 88888.00 2011-07-19 09:32:46.000 200 12591.38 152.78 54984.25 88888.00 2011-07-19 09:32:46.125 200 12591.38 152.78 54984.25 88888.00 2011-07-19 09:32:46.250 200 12591.33 152.75 54984.25 88888.00 2011-07-19 09:32:46.375 200 12591.33 152.78 54984.28 88888.00 2011-07-19 09:32:46.500 200 12591.27 152.75 54984.25 88888.00 2011-07-19 09:32:46.625 200 12591.25 152.75 54984.25 88888.00 2011-07-19 09:32:46.750 200 12591.30 152.78 54984.25 88888.00 2011-07-19 09:32:46.875 200 12591.25 152.75 54984.22 88888.00 2011-07-19 09:32:47.000 200 12591.20 152.80 54984.22 88888.00 2011-07-19 09:32:47.125 200 12591.17 152.82 54984.22 88888.00 2011-07-19 09:32:47.250 200 12591.15 152.80 54984.22 88888.00 2011-07-19 09:32:47.375 200 12591.17 152.80 54984.20 88888.00 2011-07-19 09:32:47.500 200 12591.12 152.78 54984.20 88888.00 2011-07-19 09:32:47.625 200 12591.05 152.78 54984.20 88888.00 2011-07-19 09:32:47.750 200 12591.08 152.80 54984.18 88888.00 2011-07-19 09:32:47.875 200 12591.08 152.82 54984.18 88888.00 2011-07-19 09:32:48.000 200 12591.10 152.85 54984.18 88888.00 2011-07-19 09:32:48.125 200 12591.05 152.82 54984.20 88888.00 2011-07-19 09:32:48.250 200 12591.05 152.80 54984.20 88888.00 2011-07-19 09:32:48.375 200 12591.08 152.82 54984.18 88888.00 2011-07-19 09:32:48.500 200 12591.02 152.85 54984.18 88888.00 2011-07-19 09:32:48.625 200 12591.05 152.85 54984.15 88888.00 2011-07-19 09:32:48.750 200 12590.98 152.90 54984.15 88888.00 2011-07-19 09:32:48.875 200 12590.98 152.90 54984.18 88888.00 2011-07-19 09:32:49.000 200 12591.00 152.90 54984.15 88888.00 2011-07-19 09:32:49.125 200 12591.00 152.93 54984.18 88888.00 2011-07-19 09:32:49.250 200 12590.98 152.93 54984.12 88888.00 2011-07-19 09:32:49.375 200 12590.98 152.90 54984.15 88888.00 2011-07-19 09:32:49.500 200 12590.92 152.93 54984.15 88888.00 2011-07-19 09:32:49.625 200 12590.95 152.90 54984.15 88888.00 2011-07-19 09:32:49.750 200 12590.92 152.90 54984.12 88888.00 2011-07-19 09:32:49.875 200 12590.92 152.93 54984.10 88888.00 2011-07-19 09:32:50.000 200 12590.90 152.93 54984.10 88888.00 2011-07-19 09:32:50.125 200 12590.80 152.97 54984.12 88888.00 2011-07-19 09:32:50.250 200 12590.73 152.97 54984.15 88888.00 2011-07-19 09:32:50.375 200 12590.85 153.00 54984.15 88888.00 2011-07-19 09:32:50.500 200 12590.85 152.97 54984.15 88888.00 2011-07-19 09:32:50.625 200 12590.85 152.97 54984.15 88888.00 2011-07-19 09:32:50.750 200 12590.80 152.97 54984.12 88888.00 2011-07-19 09:32:50.875 200 12590.70 152.97 54984.10 88888.00 2011-07-19 09:32:51.000 200 12590.67 152.95 54984.12 88888.00 2011-07-19 09:32:51.125 200 12590.73 153.00 54984.12 88888.00 2011-07-19 09:32:51.250 200 12590.75 153.03 54984.10 88888.00 2011-07-19 09:32:51.375 200 12590.75 153.05 54984.07 88888.00 2011-07-19 09:32:51.500 200 12590.73 153.05 54984.07 88888.00 2011-07-19 09:32:51.625 200 12590.70 153.05 54984.12 88888.00 2011-07-19 09:32:51.750 200 12590.60 153.07 54984.12 88888.00 2011-07-19 09:32:51.875 200 12590.55 153.07 54984.10 88888.00 2011-07-19 09:32:52.000 200 12590.55 153.10 54984.10 88888.00 2011-07-19 09:32:52.125 200 12590.55 153.10 54984.12 88888.00 2011-07-19 09:32:52.250 200 12590.52 153.10 54984.10 88888.00 2011-07-19 09:32:52.375 200 12590.52 153.10 54984.07 88888.00 2011-07-19 09:32:52.500 200 12590.50 153.12 54984.07 88888.00 2011-07-19 09:32:52.625 200 12590.45 153.15 54984.10 88888.00 2011-07-19 09:32:52.750 200 12590.48 153.18 54984.07 88888.00 2011-07-19 09:32:52.875 200 12590.48 153.18 54984.07 88888.00 2011-07-19 09:32:53.000 200 12590.52 153.15 54984.07 88888.00 2011-07-19 09:32:53.125 200 12590.52 153.18 54984.05 88888.00 2011-07-19 09:32:53.250 200 12590.45 153.15 54984.07 88888.00 2011-07-19 09:32:53.375 200 12590.45 153.20 54984.07 88888.00 2011-07-19 09:32:53.500 200 12590.45 153.20 54984.07 88888.00 2011-07-19 09:32:53.625 200 12590.42 153.25 54984.05 88888.00 2011-07-19 09:32:53.750 200 12590.35 153.22 54984.07 88888.00 2011-07-19 09:32:53.875 200 12590.23 153.22 54984.07 88888.00 2011-07-19 09:32:54.000 200 12590.27 153.25 54984.07 88888.00 2011-07-19 09:32:54.125 200 12590.38 153.25 54984.07 88888.00 2011-07-19 09:32:54.250 200 12590.45 153.25 54984.07 88888.00 2011-07-19 09:32:54.375 200 12590.50 153.28 54984.07 88888.00 2011-07-19 09:32:54.500 200 12590.48 153.25 54984.05 88888.00 2011-07-19 09:32:54.625 200 12590.40 153.28 54984.03 88888.00 2011-07-19 09:32:54.750 200 12590.38 153.28 54984.07 88888.00 2011-07-19 09:32:54.875 200 12590.40 153.30 54984.07 88888.00 2011-07-19 09:32:55.000 200 12590.38 153.30 54984.05 88888.00 2011-07-19 09:32:55.125 200 12590.40 153.32 54984.05 88888.00 2011-07-19 09:32:55.250 200 12590.38 153.35 54984.05 88888.00 2011-07-19 09:32:55.375 200 12590.38 153.30 54984.03 88888.00 2011-07-19 09:32:55.500 200 12590.30 153.30 54984.05 88888.00 2011-07-19 09:32:55.625 200 12590.27 153.35 54984.05 88888.00 2011-07-19 09:32:55.750 200 12590.25 153.38 54984.03 88888.00 2011-07-19 09:32:55.875 200 12590.25 153.35 54984.03 88888.00 2011-07-19 09:32:56.000 200 12590.23 153.35 54984.03 88888.00 2011-07-19 09:32:56.125 200 12590.23 153.38 54984.05 88888.00 2011-07-19 09:32:56.250 200 12590.23 153.38 54984.05 88888.00 2011-07-19 09:32:56.375 200 12590.25 153.40 54984.03 88888.00 2011-07-19 09:32:56.500 200 12590.33 153.40 54984.00 88888.00 2011-07-19 09:32:56.625 200 12590.35 153.43 54984.00 88888.00 2011-07-19 09:32:56.750 200 12590.30 153.43 54984.00 88888.00 2011-07-19 09:32:56.875 200 12590.17 153.45 54984.03 88888.00 2011-07-19 09:32:57.000 200 12590.12 153.45 54984.00 88888.00 2011-07-19 09:32:57.125 200 12590.12 153.45 54984.00 88888.00 2011-07-19 09:32:57.250 200 12590.12 153.45 54983.97 88888.00 2011-07-19 09:32:57.375 200 12590.17 153.45 54983.97 88888.00 2011-07-19 09:32:57.500 200 12590.17 153.45 54984.00 88888.00 2011-07-19 09:32:57.625 200 12590.10 153.45 54983.97 88888.00 2011-07-19 09:32:57.750 200 12590.10 153.45 54983.95 88888.00 2011-07-19 09:32:57.875 200 12590.12 153.45 54983.97 88888.00 2011-07-19 09:32:58.000 200 12590.10 153.43 54983.95 88888.00 2011-07-19 09:32:58.125 200 12590.05 153.45 54983.97 88888.00 2011-07-19 09:32:58.250 200 12590.02 153.47 54983.97 88888.00 2011-07-19 09:32:58.375 200 12590.08 153.50 54983.97 88888.00 2011-07-19 09:32:58.500 200 12590.10 153.53 54983.97 88888.00 2011-07-19 09:32:58.625 200 12590.02 153.53 54983.97 88888.00 2011-07-19 09:32:58.750 200 12590.02 153.50 54983.95 88888.00 2011-07-19 09:32:58.875 200 12590.08 153.53 54983.95 88888.00 2011-07-19 09:32:59.000 200 12590.05 153.50 54983.95 88888.00 2011-07-19 09:32:59.125 200 12590.10 153.53 54983.95 88888.00 2011-07-19 09:32:59.250 200 12590.10 153.50 54983.95 88888.00 2011-07-19 09:32:59.375 200 12590.05 153.53 54983.93 88888.00 2011-07-19 09:32:59.500 200 12590.00 153.57 54983.93 88888.00 2011-07-19 09:32:59.625 200 12590.00 153.60 54983.93 88888.00 2011-07-19 09:32:59.750 200 12589.95 153.60 54983.93 88888.00 2011-07-19 09:32:59.875 200 12589.95 153.60 54983.93 88888.00 2011-07-19 09:33:00.000 200 12589.98 153.60 54983.93 88888.00 2011-07-19 09:33:00.125 200 12590.00 153.60 54983.95 88888.00 2011-07-19 09:33:00.250 200 12590.00 153.62 54983.90 88888.00 2011-07-19 09:33:00.375 200 12590.02 153.62 54983.88 88888.00 2011-07-19 09:33:00.500 200 12590.00 153.62 54983.88 88888.00 2011-07-19 09:33:00.625 200 12590.02 153.62 54983.90 88888.00 2011-07-19 09:33:00.750 200 12590.02 153.65 54983.90 88888.00 2011-07-19 09:33:00.875 200 12589.98 153.62 54983.90 88888.00 2011-07-19 09:33:01.000 200 12590.00 153.62 54983.88 88888.00 2011-07-19 09:33:01.125 200 12590.02 153.62 54983.88 88888.00 2011-07-19 09:33:01.250 200 12589.92 153.62 54983.90 88888.00 2011-07-19 09:33:01.375 200 12589.90 153.65 54983.90 88888.00 2011-07-19 09:33:01.500 200 12589.90 153.68 54983.90 88888.00 2011-07-19 09:33:01.625 200 12589.95 153.68 54983.88 88888.00 2011-07-19 09:33:01.750 200 12589.90 153.68 54983.88 88888.00 2011-07-19 09:33:01.875 200 12589.85 153.68 54983.88 88888.00 2011-07-19 09:33:02.000 200 12589.88 153.70 54983.82 88888.00 2011-07-19 09:33:02.125 200 12589.85 153.70 54983.85 88888.00 2011-07-19 09:33:02.250 200 12589.80 153.70 54983.85 88888.00 2011-07-19 09:33:02.375 200 12589.77 153.72 54983.82 88888.00 2011-07-19 09:33:02.500 200 12589.80 153.70 54983.82 88888.00 2011-07-19 09:33:02.625 200 12589.83 153.72 54983.82 88888.00 2011-07-19 09:33:02.750 200 12589.88 153.72 54983.80 88888.00 2011-07-19 09:33:02.875 200 12589.88 153.75 54983.80 88888.00 2011-07-19 09:33:03.000 200 12589.90 153.72 54983.80 88888.00 2011-07-19 09:33:03.125 200 12589.90 153.72 54983.80 88888.00 2011-07-19 09:33:03.250 200 12589.85 153.72 54983.78 88888.00 2011-07-19 09:33:03.375 200 12589.85 153.75 54983.75 88888.00 2011-07-19 09:33:03.500 200 12589.83 153.78 54983.75 88888.00 2011-07-19 09:33:03.625 200 12589.85 153.78 54983.75 88888.00 2011-07-19 09:33:03.750 200 12589.85 153.75 54983.72 88888.00 2011-07-19 09:33:03.875 200 12589.80 153.72 54983.75 88888.00 2011-07-19 09:33:04.000 200 12589.77 153.78 54983.75 88888.00 2011-07-19 09:33:04.125 200 12589.83 153.80 54983.75 88888.00 2011-07-19 09:33:04.250 200 12589.83 153.82 54983.72 88888.00 2011-07-19 09:33:04.375 200 12589.85 153.82 54983.75 88888.00 2011-07-19 09:33:04.500 200 12589.88 153.82 54983.75 88888.00 2011-07-19 09:33:04.625 200 12589.90 153.85 54983.75 88888.00 2011-07-19 09:33:04.750 200 12589.88 153.85 54983.72 88888.00 2011-07-19 09:33:04.875 200 12589.88 153.90 54983.72 88888.00 2011-07-19 09:33:05.000 200 12589.88 153.88 54983.72 88888.00 2011-07-19 09:33:05.125 200 12589.85 153.90 54983.70 88888.00 2011-07-19 09:33:05.250 200 12589.77 153.88 54983.70 88888.00 2011-07-19 09:33:05.375 200 12589.75 153.88 54983.70 88888.00 2011-07-19 09:33:05.500 200 12589.73 153.88 54983.68 88888.00 2011-07-19 09:33:05.625 200 12589.73 153.88 54983.68 88888.00 2011-07-19 09:33:05.750 200 12589.77 153.93 54983.68 88888.00 2011-07-19 09:33:05.875 200 12589.75 153.93 54983.68 88888.00 2011-07-19 09:33:06.000 200 12589.75 153.95 54983.65 88888.00 2011-07-19 09:33:06.125 200 12589.77 153.93 54983.68 88888.00 2011-07-19 09:33:06.250 200 12589.85 153.95 54983.68 88888.00 2011-07-19 09:33:06.375 200 12589.90 153.95 54983.68 88888.00 2011-07-19 09:33:06.500 200 12589.83 153.97 54983.65 88888.00 2011-07-19 09:33:06.625 200 12589.75 154.00 54983.68 88888.00 2011-07-19 09:33:06.750 200 12589.70 154.03 54983.62 88888.00 2011-07-19 09:33:06.875 200 12589.75 154.03 54983.62 88888.00 2011-07-19 09:33:07.000 200 12589.77 154.07 54983.65 88888.00 2011-07-19 09:33:07.125 200 12589.80 154.05 54983.68 88888.00 2011-07-19 09:33:07.250 200 12589.80 154.07 54983.65 88888.00 2011-07-19 09:33:07.375 200 12589.80 154.07 54983.62 88888.00 2011-07-19 09:33:07.500 200 12589.80 154.05 54983.62 88888.00 2011-07-19 09:33:07.625 200 12589.77 154.07 54983.65 88888.00 2011-07-19 09:33:07.750 200 12589.65 154.10 54983.62 88888.00 2011-07-19 09:33:07.875 200 12589.62 154.10 54983.65 88888.00 2011-07-19 09:33:08.000 200 12589.62 154.15 54983.62 88888.00 2011-07-19 09:33:08.125 200 12589.67 154.20 54983.60 88888.00 2011-07-19 09:33:08.250 200 12589.70 154.20 54983.60 88888.00 2011-07-19 09:33:08.375 200 12589.70 154.18 54983.60 88888.00 2011-07-19 09:33:08.500 200 12589.67 154.18 54983.60 88888.00 2011-07-19 09:33:08.625 200 12589.67 154.20 54983.60 88888.00 2011-07-19 09:33:08.750 200 12589.62 154.22 54983.60 88888.00 2011-07-19 09:33:08.875 200 12589.65 154.22 54983.57 88888.00 2011-07-19 09:33:09.000 200 12589.67 154.20 54983.57 88888.00 2011-07-19 09:33:09.125 200 12589.70 154.20 54983.57 88888.00 2011-07-19 09:33:09.250 200 12589.67 154.20 54983.57 88888.00 2011-07-19 09:33:09.375 200 12589.70 154.22 54983.57 88888.00 2011-07-19 09:33:09.500 200 12589.65 154.22 54983.57 88888.00 2011-07-19 09:33:09.625 200 12589.65 154.25 54983.57 88888.00 2011-07-19 09:33:09.750 200 12589.65 154.32 54983.57 88888.00 2011-07-19 09:33:09.875 200 12589.67 154.32 54983.55 88888.00 2011-07-19 09:33:10.000 200 12589.73 154.28 54983.55 88888.00 2011-07-19 09:33:10.125 200 12589.70 154.32 54983.53 88888.00 2011-07-19 09:33:10.250 200 12589.67 154.35 54983.55 88888.00 2011-07-19 09:33:10.375 200 12589.70 154.32 54983.53 88888.00 2011-07-19 09:33:10.500 200 12589.65 154.32 54983.53 88888.00 2011-07-19 09:33:10.625 200 12589.62 154.30 54983.53 88888.00 2011-07-19 09:33:10.750 200 12589.67 154.32 54983.53 88888.00 2011-07-19 09:33:10.875 200 12589.67 154.35 54983.47 88888.00 2011-07-19 09:33:11.000 200 12589.70 154.35 54983.47 88888.00 2011-07-19 09:33:11.125 200 12589.73 154.35 54983.53 88888.00 2011-07-19 09:33:11.250 200 12589.65 154.38 54983.50 88888.00 2011-07-19 09:33:11.375 200 12589.67 154.40 54983.50 88888.00 2011-07-19 09:33:11.500 200 12589.70 154.43 54983.50 88888.00 2011-07-19 09:33:11.625 200 12589.67 154.43 54983.47 88888.00 2011-07-19 09:33:11.750 200 12589.65 154.40 54983.47 88888.00 2011-07-19 09:33:11.875 200 12589.65 154.38 54983.45 88888.00 2011-07-19 09:33:12.000 200 12589.65 154.38 54983.45 88888.00 2011-07-19 09:33:12.125 200 12589.73 154.40 54983.43 88888.00 2011-07-19 09:33:12.250 200 12589.73 154.43 54983.43 88888.00 2011-07-19 09:33:12.375 200 12589.75 154.47 54983.45 88888.00 2011-07-19 09:33:12.500 200 12589.70 154.47 54983.43 88888.00 2011-07-19 09:33:12.625 200 12589.67 154.45 54983.43 88888.00 2011-07-19 09:33:12.750 200 12589.67 154.47 54983.43 88888.00 2011-07-19 09:33:12.875 200 12589.65 154.50 54983.40 88888.00 2011-07-19 09:33:13.000 200 12589.67 154.47 54983.40 88888.00 2011-07-19 09:33:13.125 200 12589.67 154.47 54983.40 88888.00 2011-07-19 09:33:13.250 200 12589.65 154.47 54983.40 88888.00 2011-07-19 09:33:13.375 200 12589.67 154.47 54983.38 88888.00 2011-07-19 09:33:13.500 200 12589.65 154.47 54983.35 88888.00 2011-07-19 09:33:13.625 200 12589.62 154.47 54983.38 88888.00 2011-07-19 09:33:13.750 200 12589.65 154.50 54983.38 88888.00 2011-07-19 09:33:13.875 200 12589.67 154.53 54983.38 88888.00 2011-07-19 09:33:14.000 200 12589.77 154.55 54983.35 88888.00 2011-07-19 09:33:14.125 200 12589.75 154.55 54983.32 88888.00 2011-07-19 09:33:14.250 200 12589.70 154.55 54983.35 88888.00 2011-07-19 09:33:14.375 200 12589.75 154.57 54983.32 88888.00 2011-07-19 09:33:14.500 200 12589.75 154.57 54983.32 88888.00 2011-07-19 09:33:14.625 200 12589.75 154.57 54983.32 88888.00 2011-07-19 09:33:14.750 200 12589.73 154.57 54983.32 88888.00 2011-07-19 09:33:14.875 200 12589.77 154.57 54983.32 88888.00 2011-07-19 09:33:15.000 200 12589.80 154.62 54983.32 88888.00 2011-07-19 09:33:15.125 200 12589.80 154.62 54983.32 88888.00 2011-07-19 09:33:15.250 200 12589.77 154.62 54983.32 88888.00 2011-07-19 09:33:15.375 200 12589.77 154.62 54983.32 88888.00 2011-07-19 09:33:15.500 200 12589.88 154.62 54983.32 88888.00 2011-07-19 09:33:15.625 200 12589.88 154.65 54983.32 88888.00 2011-07-19 09:33:15.750 200 12589.83 154.72 54983.30 88888.00 2011-07-19 09:33:15.875 200 12589.80 154.70 54983.30 88888.00 2011-07-19 09:33:16.000 200 12589.83 154.68 54983.28 88888.00 2011-07-19 09:33:16.125 200 12589.83 154.68 54983.30 88888.00 2011-07-19 09:33:16.250 200 12589.80 154.68 54983.30 88888.00 2011-07-19 09:33:16.375 200 12589.83 154.70 54983.30 88888.00 2011-07-19 09:33:16.500 200 12589.88 154.75 54983.28 88888.00 2011-07-19 09:33:16.625 200 12589.90 154.78 54983.28 88888.00 2011-07-19 09:33:16.750 200 12589.85 154.75 54983.28 88888.00 2011-07-19 09:33:16.875 200 12589.88 154.75 54983.25 88888.00 2011-07-19 09:33:17.000 200 12589.90 154.75 54983.22 88888.00 2011-07-19 09:33:17.125 200 12589.90 154.75 54983.22 88888.00 2011-07-19 09:33:17.250 200 12589.95 154.78 54983.22 88888.00 2011-07-19 09:33:17.375 200 12589.98 154.80 54983.25 88888.00 2011-07-19 09:33:17.500 200 12589.95 154.80 54983.22 88888.00 2011-07-19 09:33:17.625 200 12589.90 154.75 54983.20 88888.00 2011-07-19 09:33:17.750 200 12589.92 154.78 54983.22 88888.00 2011-07-19 09:33:17.875 200 12589.92 154.82 54983.20 88888.00 2011-07-19 09:33:18.000 200 12589.95 154.78 54983.20 88888.00 2011-07-19 09:33:18.125 200 12589.92 154.78 54983.20 88888.00 2011-07-19 09:33:18.250 200 12589.85 154.82 54983.20 88888.00 2011-07-19 09:33:18.375 200 12589.98 154.88 54983.20 88888.00 2011-07-19 09:33:18.500 200 12590.05 154.88 54983.18 88888.00 2011-07-19 09:33:18.625 200 12590.05 154.85 54983.15 88888.00 2011-07-19 09:33:18.750 200 12590.02 154.85 54983.15 88888.00 2011-07-19 09:33:18.875 200 12590.02 154.88 54983.18 88888.00 2011-07-19 09:33:19.000 200 12590.02 154.88 54983.18 88888.00 2011-07-19 09:33:19.125 200 12590.02 154.88 54983.18 88888.00 2011-07-19 09:33:19.250 200 12590.08 154.90 54983.18 88888.00 2011-07-19 09:33:19.375 200 12590.08 154.95 54983.18 88888.00 2011-07-19 09:33:19.500 200 12590.02 154.93 54983.18 88888.00 2011-07-19 09:33:19.625 200 12590.05 154.93 54983.15 88888.00 2011-07-19 09:33:19.750 200 12590.05 154.95 54983.15 88888.00 2011-07-19 09:33:19.875 200 12590.02 154.95 54983.12 88888.00 2011-07-19 09:33:20.000 200 12590.02 154.95 54983.10 88888.00 2011-07-19 09:33:20.125 200 12590.08 154.93 54983.07 88888.00 2011-07-19 09:33:20.250 200 12590.15 154.93 54983.10 88888.00 2011-07-19 09:33:20.375 200 12590.23 154.97 54983.10 88888.00 2011-07-19 09:33:20.500 200 12590.17 155.03 54983.10 88888.00 2011-07-19 09:33:20.625 200 12590.10 155.00 54983.07 88888.00 2011-07-19 09:33:20.750 200 12590.10 155.03 54983.07 88888.00 2011-07-19 09:33:20.875 200 12590.17 155.03 54983.07 88888.00 2011-07-19 09:33:21.000 200 12590.23 155.00 54983.05 88888.00 2011-07-19 09:33:21.125 200 12590.20 155.03 54983.05 88888.00 2011-07-19 09:33:21.250 200 12590.12 155.00 54983.03 88888.00 2011-07-19 09:33:21.375 200 12590.20 155.00 54983.03 88888.00 2011-07-19 09:33:21.500 200 12590.23 155.00 54983.03 88888.00 2011-07-19 09:33:21.625 200 12590.25 155.00 54983.03 88888.00 2011-07-19 09:33:21.750 200 12590.27 155.05 54983.03 88888.00 2011-07-19 09:33:21.875 200 12590.30 155.07 54983.05 88888.00 2011-07-19 09:33:22.000 200 12590.27 155.05 54983.03 88888.00 2011-07-19 09:33:22.125 200 12590.30 155.05 54983.03 88888.00 2011-07-19 09:33:22.250 200 12590.38 155.05 54983.03 88888.00 2011-07-19 09:33:22.375 200 12590.42 155.07 54983.03 88888.00 2011-07-19 09:33:22.500 200 12590.40 155.07 54983.03 88888.00 2011-07-19 09:33:22.625 200 12590.30 155.12 54983.03 88888.00 2011-07-19 09:33:22.750 200 12590.27 155.15 54983.03 88888.00 2011-07-19 09:33:22.875 200 12590.35 155.12 54983.03 88888.00 2011-07-19 09:33:23.000 200 12590.40 155.12 54983.03 88888.00 2011-07-19 09:33:23.125 200 12590.42 155.12 54983.00 88888.00 2011-07-19 09:33:23.250 200 12590.40 155.12 54983.00 88888.00 2011-07-19 09:33:23.375 200 12590.45 155.12 54983.00 88888.00 2011-07-19 09:33:23.500 200 12590.48 155.15 54982.97 88888.00 2011-07-19 09:33:23.625 200 12590.48 155.12 54982.95 88888.00 2011-07-19 09:33:23.750 200 12590.48 155.15 54982.95 88888.00 2011-07-19 09:33:23.875 200 12590.45 155.15 54982.95 88888.00 2011-07-19 09:33:24.000 200 12590.42 155.18 54982.95 88888.00 2011-07-19 09:33:24.125 200 12590.40 155.18 54982.95 88888.00 2011-07-19 09:33:24.250 200 12590.40 155.18 54982.95 88888.00 2011-07-19 09:33:24.375 200 12590.50 155.20 54982.97 88888.00 2011-07-19 09:33:24.500 200 12590.50 155.20 54982.95 88888.00 2011-07-19 09:33:24.625 200 12590.45 155.20 54982.93 88888.00 2011-07-19 09:33:24.750 200 12590.50 155.22 54982.90 88888.00 2011-07-19 09:33:24.875 200 12590.52 155.20 54982.90 88888.00 2011-07-19 09:33:25.000 200 12590.58 155.15 54982.90 88888.00 2011-07-19 09:33:25.125 200 12590.58 155.18 54982.93 88888.00 2011-07-19 09:33:25.250 200 12590.48 155.18 54982.93 88888.00 2011-07-19 09:33:25.375 200 12590.50 155.22 54982.93 88888.00 2011-07-19 09:33:25.500 200 12590.55 155.22 54982.90 88888.00 2011-07-19 09:33:25.625 200 12590.55 155.22 54982.88 88888.00 2011-07-19 09:33:25.750 200 12590.55 155.22 54982.88 88888.00 2011-07-19 09:33:25.875 200 12590.55 155.25 54982.88 88888.00 2011-07-19 09:33:26.000 200 12590.58 155.25 54982.85 88888.00 2011-07-19 09:33:26.125 200 12590.55 155.28 54982.85 88888.00 2011-07-19 09:33:26.250 200 12590.50 155.28 54982.88 88888.00 2011-07-19 09:33:26.375 200 12590.55 155.28 54982.85 88888.00 2011-07-19 09:33:26.500 200 12590.65 155.28 54982.85 88888.00 2011-07-19 09:33:26.625 200 12590.62 155.28 54982.82 88888.00 2011-07-19 09:33:26.750 200 12590.65 155.28 54982.80 88888.00 2011-07-19 09:33:26.875 200 12590.65 155.30 54982.82 88888.00 2011-07-19 09:33:27.000 200 12590.70 155.30 54982.80 88888.00 2011-07-19 09:33:27.125 200 12590.65 155.25 54982.78 88888.00 2011-07-19 09:33:27.250 200 12590.60 155.28 54982.80 88888.00 2011-07-19 09:33:27.375 200 12590.60 155.30 54982.80 88888.00 2011-07-19 09:33:27.500 200 12590.60 155.30 54982.78 88888.00 2011-07-19 09:33:27.625 200 12590.62 155.30 54982.80 88888.00 2011-07-19 09:33:27.750 200 12590.65 155.30 54982.80 88888.00 2011-07-19 09:33:27.875 200 12590.67 155.30 54982.80 88888.00 2011-07-19 09:33:28.000 200 12590.62 155.32 54982.80 88888.00 2011-07-19 09:33:28.125 200 12590.58 155.35 54982.82 88888.00 2011-07-19 09:33:28.250 200 12590.52 155.38 54982.82 88888.00 2011-07-19 09:33:28.375 200 12590.52 155.40 54982.80 88888.00 2011-07-19 09:33:28.500 200 12590.58 155.38 54982.75 88888.00 2011-07-19 09:33:28.625 200 12590.60 155.38 54982.78 88888.00 2011-07-19 09:33:28.750 200 12590.65 155.38 54982.78 88888.00 2011-07-19 09:33:28.875 200 12590.67 155.40 54982.78 88888.00 2011-07-19 09:33:29.000 200 12590.67 155.43 54982.75 88888.00 2011-07-19 09:33:29.125 200 12590.67 155.40 54982.75 88888.00 2011-07-19 09:33:29.250 200 12590.60 155.38 54982.72 88888.00 2011-07-19 09:33:29.375 200 12590.62 155.38 54982.70 88888.00 2011-07-19 09:33:29.500 200 12590.62 155.40 54982.72 88888.00 2011-07-19 09:33:29.625 200 12590.62 155.40 54982.72 88888.00 2011-07-19 09:33:29.750 200 12590.65 155.40 54982.75 88888.00 2011-07-19 09:33:29.875 200 12590.70 155.43 54982.72 88888.00 2011-07-19 09:33:30.000 200 12590.67 155.45 54982.70 88888.00 2011-07-19 09:33:30.125 200 12590.65 155.43 54982.70 88888.00 2011-07-19 09:33:30.250 200 12590.60 155.43 54982.70 88888.00 2011-07-19 09:33:30.375 200 12590.73 155.47 54982.70 88888.00 2011-07-19 09:33:30.500 200 12590.75 155.45 54982.68 88888.00 2011-07-19 09:33:30.625 200 12590.70 155.45 54982.65 88888.00 2011-07-19 09:33:30.750 200 12590.73 155.47 54982.68 88888.00 2011-07-19 09:33:30.875 200 12590.83 155.50 54982.68 88888.00 2011-07-19 09:33:31.000 200 12590.90 155.47 54982.68 88888.00 2011-07-19 09:33:31.125 200 12590.90 155.47 54982.68 88888.00 2011-07-19 09:33:31.250 200 12590.83 155.47 54982.70 88888.00 2011-07-19 09:33:31.375 200 12590.85 155.50 54982.68 88888.00 2011-07-19 09:33:31.500 200 12590.88 155.50 54982.70 88888.00 2011-07-19 09:33:31.625 200 12590.85 155.47 54982.68 88888.00 2011-07-19 09:33:31.750 200 12590.88 155.53 54982.68 88888.00 2011-07-19 09:33:31.875 200 12590.88 155.55 54982.65 88888.00 2011-07-19 09:33:32.000 200 12590.83 155.55 54982.62 88888.00 2011-07-19 09:33:32.125 200 12590.83 155.55 54982.65 88888.00 2011-07-19 09:33:32.250 200 12590.77 155.53 54982.60 88888.00 2011-07-19 09:33:32.375 200 12590.77 155.55 54982.60 88888.00 2011-07-19 09:33:32.500 200 12590.80 155.53 54982.60 88888.00 2011-07-19 09:33:32.625 200 12590.88 155.57 54982.62 88888.00 2011-07-19 09:33:32.750 200 12590.92 155.60 54982.60 88888.00 2011-07-19 09:33:32.875 200 12590.88 155.60 54982.60 88888.00 2011-07-19 09:33:33.000 200 12590.90 155.60 54982.60 88888.00 2011-07-19 09:33:33.125 200 12590.95 155.57 54982.60 88888.00 2011-07-19 09:33:33.250 200 12590.90 155.57 54982.60 88888.00 2011-07-19 09:33:33.375 200 12590.98 155.57 54982.57 88888.00 2011-07-19 09:33:33.500 200 12591.02 155.60 54982.57 88888.00 2011-07-19 09:33:33.625 200 12591.00 155.62 54982.57 88888.00 2011-07-19 09:33:33.750 200 12590.92 155.60 54982.57 88888.00 2011-07-19 09:33:33.875 200 12590.85 155.62 54982.57 88888.00 2011-07-19 09:33:34.000 200 12590.92 155.62 54982.57 88888.00 2011-07-19 09:33:34.125 200 12590.98 155.62 54982.57 88888.00 2011-07-19 09:33:34.250 200 12590.92 155.57 54982.57 88888.00 2011-07-19 09:33:34.375 200 12591.00 155.57 54982.53 88888.00 2011-07-19 09:33:34.500 200 12591.05 155.57 54982.55 88888.00 2011-07-19 09:33:34.625 200 12591.08 155.62 54982.53 88888.00 2011-07-19 09:33:34.750 200 12591.10 155.65 54982.55 88888.00 2011-07-19 09:33:34.875 200 12591.10 155.65 54982.55 88888.00 2011-07-19 09:33:35.000 200 12591.10 155.68 54982.53 88888.00 2011-07-19 09:33:35.125 200 12591.12 155.65 54982.50 88888.00 2011-07-19 09:33:35.250 200 12591.12 155.65 54982.53 88888.00 2011-07-19 09:33:35.375 200 12591.15 155.70 54982.55 88888.00 2011-07-19 09:33:35.500 200 12591.12 155.68 54982.53 88888.00 2011-07-19 09:33:35.625 200 12591.12 155.68 54982.50 88888.00 2011-07-19 09:33:35.750 200 12591.17 155.72 54982.53 88888.00 2011-07-19 09:33:35.875 200 12591.23 155.70 54982.53 88888.00 2011-07-19 09:33:36.000 200 12591.25 155.70 54982.50 88888.00 2011-07-19 09:33:36.125 200 12591.25 155.70 54982.50 88888.00 2011-07-19 09:33:36.250 200 12591.23 155.68 54982.47 88888.00 2011-07-19 09:33:36.375 200 12591.30 155.72 54982.47 88888.00 2011-07-19 09:33:36.500 200 12591.33 155.72 54982.47 88888.00 2011-07-19 09:33:36.625 200 12591.35 155.78 54982.47 88888.00 2011-07-19 09:33:36.750 200 12591.30 155.78 54982.43 88888.00 2011-07-19 09:33:36.875 200 12591.35 155.78 54982.45 88888.00 2011-07-19 09:33:37.000 200 12591.30 155.75 54982.45 88888.00 2011-07-19 09:33:37.125 200 12591.33 155.75 54982.45 88888.00 2011-07-19 09:33:37.250 200 12591.33 155.75 54982.45 88888.00 2011-07-19 09:33:37.375 200 12591.42 155.78 54982.45 88888.00 2011-07-19 09:33:37.500 200 12591.48 155.80 54982.45 88888.00 2011-07-19 09:33:37.625 200 12591.42 155.78 54982.45 88888.00 2011-07-19 09:33:37.750 200 12591.42 155.75 54982.43 88888.00 2011-07-19 09:33:37.875 200 12591.50 155.78 54982.43 88888.00 2011-07-19 09:33:38.000 200 12591.55 155.80 54982.43 88888.00 2011-07-19 09:33:38.125 200 12591.55 155.82 54982.45 88888.00 2011-07-19 09:33:38.250 200 12591.58 155.80 54982.45 88888.00 2011-07-19 09:33:38.375 200 12591.58 155.80 54982.43 88888.00 2011-07-19 09:33:38.500 200 12591.58 155.80 54982.43 88888.00 2011-07-19 09:33:38.625 200 12591.58 155.82 54982.40 88888.00 2011-07-19 09:33:38.750 200 12591.62 155.85 54982.40 88888.00 2011-07-19 09:33:38.875 200 12591.67 155.82 54982.38 88888.00 2011-07-19 09:33:39.000 200 12591.75 155.82 54982.38 88888.00 2011-07-19 09:33:39.125 200 12591.75 155.82 54982.35 88888.00 2011-07-19 09:33:39.250 200 12591.77 155.85 54982.40 88888.00 2011-07-19 09:33:39.375 200 12591.85 155.90 54982.40 88888.00 2011-07-19 09:33:39.500 200 12591.88 155.93 54982.40 88888.00 2011-07-19 09:33:39.625 200 12591.85 155.90 54982.38 88888.00 2011-07-19 09:33:39.750 200 12591.88 155.90 54982.38 88888.00 2011-07-19 09:33:39.875 200 12591.92 155.93 54982.38 88888.00 2011-07-19 09:33:40.000 200 12591.95 155.90 54982.35 88888.00 2011-07-19 09:33:40.125 200 12591.98 155.88 54982.35 88888.00 2011-07-19 09:33:40.250 200 12591.95 155.90 54982.35 88888.00 2011-07-19 09:33:40.375 200 12592.00 155.93 54982.35 88888.00 2011-07-19 09:33:40.500 200 12591.98 155.90 54982.32 88888.00 2011-07-19 09:33:40.625 200 12592.00 155.88 54982.32 88888.00 2011-07-19 09:33:40.750 200 12592.00 155.90 54982.35 88888.00 2011-07-19 09:33:40.875 200 12592.02 155.95 54982.35 88888.00 2011-07-19 09:33:41.000 200 12592.05 155.97 54982.35 88888.00 2011-07-19 09:33:41.125 200 12592.05 155.97 54982.32 88888.00 2011-07-19 09:33:41.250 200 12592.05 155.93 54982.32 88888.00 2011-07-19 09:33:41.375 200 12592.08 155.95 54982.30 88888.00 2011-07-19 09:33:41.500 200 12592.12 155.95 54982.30 88888.00 2011-07-19 09:33:41.625 200 12592.23 155.97 54982.28 88888.00 2011-07-19 09:33:41.750 200 12592.30 155.95 54982.25 88888.00 2011-07-19 09:33:41.875 200 12592.27 155.97 54982.28 88888.00 2011-07-19 09:33:42.000 200 12592.23 156.00 54982.25 88888.00 2011-07-19 09:33:42.125 200 12592.15 156.00 54982.25 88888.00 2011-07-19 09:33:42.250 200 12592.15 155.97 54982.25 88888.00 2011-07-19 09:33:42.375 200 12592.25 155.97 54982.22 88888.00 2011-07-19 09:33:42.500 200 12592.30 156.00 54982.20 88888.00 2011-07-19 09:33:42.625 200 12592.33 156.03 54982.22 88888.00 2011-07-19 09:33:42.750 200 12592.33 156.07 54982.22 88888.00 2011-07-19 09:33:42.875 200 12592.35 156.05 54982.22 88888.00 2011-07-19 09:33:43.000 200 12592.38 155.97 54982.20 88888.00 2011-07-19 09:33:43.125 200 12592.38 156.00 54982.22 88888.00 2011-07-19 09:33:43.250 200 12592.35 156.00 54982.22 88888.00 2011-07-19 09:33:43.375 200 12592.38 156.03 54982.22 88888.00 2011-07-19 09:33:43.500 200 12592.38 156.03 54982.20 88888.00 2011-07-19 09:33:43.625 200 12592.38 156.03 54982.22 88888.00 2011-07-19 09:33:43.750 200 12592.42 156.03 54982.20 88888.00 2011-07-19 09:33:43.875 200 12592.48 156.03 54982.18 88888.00 2011-07-19 09:33:44.000 200 12592.48 156.00 54982.15 88888.00 2011-07-19 09:33:44.125 200 12592.48 156.03 54982.15 88888.00 2011-07-19 09:33:44.250 200 12592.50 156.05 54982.15 88888.00 2011-07-19 09:33:44.375 200 12592.55 156.07 54982.18 88888.00 2011-07-19 09:33:44.500 200 12592.58 156.05 54982.12 88888.00 2011-07-19 09:33:44.625 200 12592.58 156.03 54982.12 88888.00 2011-07-19 09:33:44.750 200 12592.60 156.00 54982.12 88888.00 2011-07-19 09:33:44.875 200 12592.58 156.05 54982.12 88888.00 2011-07-19 09:33:45.000 200 12592.62 156.07 54982.12 88888.00 2011-07-19 09:33:45.125 200 12592.58 156.05 54982.10 88888.00 2011-07-19 09:33:45.250 200 12592.58 156.05 54982.07 88888.00 2011-07-19 09:33:45.375 200 12592.70 156.07 54982.10 88888.00 2011-07-19 09:33:45.500 200 12592.75 156.12 54982.10 88888.00 2011-07-19 09:33:45.625 200 12592.75 156.15 54982.12 88888.00 2011-07-19 09:33:45.750 200 12592.75 156.12 54982.12 88888.00 2011-07-19 09:33:45.875 200 12592.75 156.12 54982.12 88888.00 2011-07-19 09:33:46.000 200 12592.77 156.12 54982.10 88888.00 2011-07-19 09:33:46.125 200 12592.80 156.15 54982.10 88888.00 2011-07-19 09:33:46.250 200 12592.80 156.10 54982.07 88888.00 2011-07-19 09:33:46.375 200 12592.80 156.10 54982.10 88888.00 2011-07-19 09:33:46.500 200 12592.83 156.15 54982.12 88888.00 2011-07-19 09:33:46.625 200 12592.85 156.18 54982.12 88888.00 2011-07-19 09:33:46.750 200 12592.83 156.20 54982.12 88888.00 2011-07-19 09:33:46.875 200 12592.80 156.20 54982.12 88888.00 2011-07-19 09:33:47.000 200 12592.80 156.20 54982.10 88888.00 2011-07-19 09:33:47.125 200 12592.83 156.20 54982.12 88888.00 2011-07-19 09:33:47.250 200 12592.80 156.20 54982.10 88888.00 2011-07-19 09:33:47.375 200 12592.92 156.18 54982.10 88888.00 2011-07-19 09:33:47.500 200 12592.92 156.22 54982.07 88888.00 2011-07-19 09:33:47.625 200 12592.95 156.20 54982.05 88888.00 2011-07-19 09:33:47.750 200 12592.92 156.20 54982.05 88888.00 2011-07-19 09:33:47.875 200 12592.92 156.22 54982.03 88888.00 2011-07-19 09:33:48.000 200 12592.88 156.22 54982.05 88888.00 2011-07-19 09:33:48.125 200 12592.83 156.25 54982.07 88888.00 2011-07-19 09:33:48.250 200 12592.83 156.22 54982.07 88888.00 2011-07-19 09:33:48.375 200 12592.83 156.25 54982.05 88888.00 2011-07-19 09:33:48.500 200 12592.80 156.25 54982.03 88888.00 2011-07-19 09:33:48.625 200 12592.75 156.22 54982.03 88888.00 2011-07-19 09:33:48.750 200 12592.77 156.22 54982.03 88888.00 2011-07-19 09:33:48.875 200 12592.85 156.25 54982.03 88888.00 2011-07-19 09:33:49.000 200 12592.83 156.30 54982.00 88888.00 2011-07-19 09:33:49.125 200 12592.77 156.28 54982.03 88888.00 2011-07-19 09:33:49.250 200 12592.75 156.25 54982.03 88888.00 2011-07-19 09:33:49.375 200 12592.80 156.28 54982.03 88888.00 2011-07-19 09:33:49.500 200 12592.88 156.25 54982.00 88888.00 2011-07-19 09:33:49.625 200 12592.88 156.25 54982.00 88888.00 2011-07-19 09:33:49.750 200 12592.85 156.30 54982.03 88888.00 2011-07-19 09:33:49.875 200 12592.88 156.32 54982.03 88888.00 2011-07-19 09:33:50.000 200 12592.98 156.28 54982.03 88888.00 2011-07-19 09:33:50.125 200 12592.98 156.28 54982.03 88888.00 2011-07-19 09:33:50.250 200 12592.88 156.28 54982.00 88888.00 2011-07-19 09:33:50.375 200 12592.88 156.30 54982.00 88888.00 2011-07-19 09:33:50.500 200 12592.83 156.35 54982.00 88888.00 2011-07-19 09:33:50.625 200 12592.85 156.32 54982.03 88888.00 2011-07-19 09:33:50.750 200 12592.83 156.30 54982.00 88888.00 2011-07-19 09:33:50.875 200 12592.80 156.30 54981.97 88888.00 2011-07-19 09:33:51.000 200 12592.88 156.32 54981.97 88888.00 2011-07-19 09:33:51.125 200 12592.90 156.32 54981.97 88888.00 2011-07-19 09:33:51.250 200 12592.83 156.32 54981.97 88888.00 2011-07-19 09:33:51.375 200 12592.83 156.32 54982.00 88888.00 2011-07-19 09:33:51.500 200 12592.83 156.32 54981.97 88888.00 2011-07-19 09:33:51.625 200 12592.85 156.35 54982.00 88888.00 2011-07-19 09:33:51.750 200 12592.88 156.32 54982.00 88888.00 2011-07-19 09:33:51.875 200 12592.88 156.32 54982.00 88888.00 2011-07-19 09:33:52.000 200 12592.85 156.35 54982.00 88888.00 2011-07-19 09:33:52.125 200 12592.85 156.38 54982.03 88888.00 2011-07-19 09:33:52.250 200 12592.85 156.40 54982.03 88888.00 2011-07-19 09:33:52.375 200 12592.98 156.38 54982.00 88888.00 2011-07-19 09:33:52.500 200 12592.92 156.35 54982.00 88888.00 2011-07-19 09:33:52.625 200 12592.85 156.35 54982.00 88888.00 2011-07-19 09:33:52.750 200 12592.83 156.38 54982.00 88888.00 2011-07-19 09:33:52.875 200 12592.90 156.38 54982.00 88888.00 2011-07-19 09:33:53.000 200 12592.90 156.32 54981.97 88888.00 2011-07-19 09:33:53.125 200 12592.88 156.32 54981.97 88888.00 2011-07-19 09:33:53.250 200 12592.85 156.35 54982.00 88888.00 2011-07-19 09:33:53.375 200 12592.95 156.38 54981.97 88888.00 2011-07-19 09:33:53.500 200 12592.88 156.40 54981.95 88888.00 2011-07-19 09:33:53.625 200 12592.90 156.40 54981.97 88888.00 2011-07-19 09:33:53.750 200 12592.90 156.38 54982.00 88888.00 2011-07-19 09:33:53.875 200 12592.95 156.40 54981.97 88888.00 2011-07-19 09:33:54.000 200 12592.92 156.40 54981.93 88888.00 2011-07-19 09:33:54.125 200 12593.00 156.40 54981.93 88888.00 2011-07-19 09:33:54.250 200 12593.05 156.40 54981.93 88888.00 2011-07-19 09:33:54.375 200 12593.08 156.43 54981.93 88888.00 2011-07-19 09:33:54.500 200 12593.02 156.45 54981.95 88888.00 2011-07-19 09:33:54.625 200 12593.00 156.43 54981.93 88888.00 2011-07-19 09:33:54.750 200 12593.05 156.40 54981.93 88888.00 2011-07-19 09:33:54.875 200 12593.08 156.45 54981.95 88888.00 2011-07-19 09:33:55.000 200 12593.10 156.43 54981.93 88888.00 2011-07-19 09:33:55.125 200 12593.12 156.45 54981.95 88888.00 2011-07-19 09:33:55.250 200 12593.12 156.43 54981.97 88888.00 2011-07-19 09:33:55.375 200 12593.12 156.45 54981.97 88888.00 2011-07-19 09:33:55.500 200 12593.10 156.43 54981.95 88888.00 2011-07-19 09:33:55.625 200 12593.10 156.45 54981.95 88888.00 2011-07-19 09:33:55.750 200 12593.15 156.43 54981.95 88888.00 2011-07-19 09:33:55.875 200 12593.17 156.45 54981.93 88888.00 2011-07-19 09:33:56.000 200 12593.17 156.45 54981.90 88888.00 2011-07-19 09:33:56.125 200 12593.17 156.47 54981.90 88888.00 2011-07-19 09:33:56.250 200 12593.10 156.43 54981.90 88888.00 2011-07-19 09:33:56.375 200 12593.12 156.45 54981.88 88888.00 2011-07-19 09:33:56.500 200 12593.10 156.45 54981.90 88888.00 2011-07-19 09:33:56.625 200 12593.08 156.47 54981.90 88888.00 2011-07-19 09:33:56.750 200 12593.10 156.47 54981.90 88888.00 2011-07-19 09:33:56.875 200 12593.12 156.43 54981.85 88888.00 2011-07-19 09:33:57.000 200 12593.12 156.40 54981.85 88888.00 2011-07-19 09:33:57.125 200 12593.15 156.40 54981.88 88888.00 2011-07-19 09:33:57.250 200 12593.12 156.40 54981.88 88888.00 2011-07-19 09:33:57.375 200 12593.12 156.40 54981.88 88888.00 2011-07-19 09:33:57.500 200 12593.12 156.43 54981.88 88888.00 2011-07-19 09:33:57.625 200 12593.15 156.43 54981.88 88888.00 2011-07-19 09:33:57.750 200 12593.20 156.40 54981.88 88888.00 2011-07-19 09:33:57.875 200 12593.17 156.43 54981.90 88888.00 2011-07-19 09:33:58.000 200 12593.17 156.45 54981.88 88888.00 2011-07-19 09:33:58.125 200 12593.25 156.47 54981.90 88888.00 2011-07-19 09:33:58.250 200 12593.25 156.47 54981.88 88888.00 2011-07-19 09:33:58.375 200 12593.35 156.45 54981.88 88888.00 2011-07-19 09:33:58.500 200 12593.38 156.50 54981.88 88888.00 2011-07-19 09:33:58.625 200 12593.35 156.47 54981.85 88888.00 2011-07-19 09:33:58.750 200 12593.35 156.47 54981.88 88888.00 2011-07-19 09:33:58.875 200 12593.33 156.47 54981.90 88888.00 2011-07-19 09:33:59.000 200 12593.35 156.50 54981.88 88888.00 2011-07-19 09:33:59.125 200 12593.45 156.45 54981.88 88888.00 2011-07-19 09:33:59.250 200 12593.42 156.45 54981.88 88888.00 2011-07-19 09:33:59.375 200 12593.40 156.50 54981.88 88888.00 2011-07-19 09:33:59.500 200 12593.38 156.53 54981.88 88888.00 2011-07-19 09:33:59.625 200 12593.33 156.47 54981.85 88888.00 2011-07-19 09:33:59.750 200 12593.33 156.47 54981.82 88888.00 2011-07-19 09:33:59.875 200 12593.38 156.47 54981.82 88888.00 2011-07-19 09:34:00.000 200 12593.40 156.50 54981.82 88888.00 2011-07-19 09:34:00.125 200 12593.48 156.47 54981.85 88888.00 2011-07-19 09:34:00.250 200 12593.48 156.47 54981.85 88888.00 2011-07-19 09:34:00.375 200 12593.50 156.50 54981.82 88888.00 2011-07-19 09:34:00.500 200 12593.52 156.47 54981.82 88888.00 2011-07-19 09:34:00.625 200 12593.52 156.43 54981.80 88888.00 2011-07-19 09:34:00.750 200 12593.50 156.43 54981.82 88888.00 2011-07-19 09:34:00.875 200 12593.52 156.47 54981.80 88888.00 2011-07-19 09:34:01.000 200 12593.58 156.47 54981.80 88888.00 2011-07-19 09:34:01.125 200 12593.62 156.47 54981.80 88888.00 2011-07-19 09:34:01.250 200 12593.62 156.47 54981.80 88888.00 2011-07-19 09:34:01.375 200 12593.65 156.50 54981.80 88888.00 2011-07-19 09:34:01.500 200 12593.62 156.50 54981.82 88888.00 2011-07-19 09:34:01.625 200 12593.65 156.53 54981.80 88888.00 2011-07-19 09:34:01.750 200 12593.65 156.50 54981.78 88888.00 2011-07-19 09:34:01.875 200 12593.67 156.47 54981.78 88888.00 2011-07-19 09:34:02.000 200 12593.70 156.47 54981.75 88888.00 2011-07-19 09:34:02.125 200 12593.70 156.50 54981.75 88888.00 2011-07-19 09:34:02.250 200 12593.70 156.47 54981.80 88888.00 2011-07-19 09:34:02.375 200 12593.67 156.47 54981.80 88888.00 2011-07-19 09:34:02.500 200 12593.67 156.50 54981.78 88888.00 2011-07-19 09:34:02.625 200 12593.73 156.50 54981.75 88888.00 2011-07-19 09:34:02.750 200 12593.73 156.47 54981.78 88888.00 2011-07-19 09:34:02.875 200 12593.73 156.53 54981.78 88888.00 2011-07-19 09:34:03.000 200 12593.67 156.53 54981.78 88888.00 2011-07-19 09:34:03.125 200 12593.67 156.50 54981.78 88888.00 2011-07-19 09:34:03.250 200 12593.67 156.47 54981.78 88888.00 2011-07-19 09:34:03.375 200 12593.73 156.50 54981.78 88888.00 2011-07-19 09:34:03.500 200 12593.80 156.53 54981.78 88888.00 2011-07-19 09:34:03.625 200 12593.77 156.53 54981.75 88888.00 2011-07-19 09:34:03.750 200 12593.73 156.50 54981.75 88888.00 2011-07-19 09:34:03.875 200 12593.70 156.47 54981.75 88888.00 2011-07-19 09:34:04.000 200 12593.77 156.47 54981.75 88888.00 2011-07-19 09:34:04.125 200 12593.83 156.45 54981.75 88888.00 2011-07-19 09:34:04.250 200 12593.80 156.43 54981.78 88888.00 2011-07-19 09:34:04.375 200 12593.80 156.45 54981.75 88888.00 2011-07-19 09:34:04.500 200 12593.80 156.47 54981.78 88888.00 2011-07-19 09:34:04.625 200 12593.77 156.45 54981.75 88888.00 2011-07-19 09:34:04.750 200 12593.83 156.45 54981.75 88888.00 2011-07-19 09:34:04.875 200 12593.80 156.45 54981.75 88888.00 2011-07-19 09:34:05.000 200 12593.88 156.43 54981.72 88888.00 2011-07-19 09:34:05.125 200 12593.90 156.47 54981.75 88888.00 2011-07-19 09:34:05.250 200 12593.85 156.45 54981.75 88888.00 2011-07-19 09:34:05.375 200 12593.88 156.47 54981.75 88888.00 2011-07-19 09:34:05.500 200 12593.85 156.47 54981.75 88888.00 2011-07-19 09:34:05.625 200 12593.90 156.45 54981.75 88888.00 2011-07-19 09:34:05.750 200 12593.88 156.45 54981.75 88888.00 2011-07-19 09:34:05.875 200 12593.90 156.45 54981.75 88888.00 2011-07-19 09:34:06.000 200 12593.92 156.45 54981.72 88888.00 2011-07-19 09:34:06.125 200 12593.92 156.45 54981.72 88888.00 2011-07-19 09:34:06.250 200 12593.92 156.47 54981.75 88888.00 2011-07-19 09:34:06.375 200 12593.98 156.50 54981.72 88888.00 2011-07-19 09:34:06.500 200 12593.98 156.47 54981.72 88888.00 2011-07-19 09:34:06.625 200 12593.95 156.47 54981.75 88888.00 2011-07-19 09:34:06.750 200 12593.95 156.47 54981.75 88888.00 2011-07-19 09:34:06.875 200 12593.88 156.45 54981.72 88888.00 2011-07-19 09:34:07.000 200 12593.83 156.43 54981.70 88888.00 2011-07-19 09:34:07.125 200 12593.85 156.45 54981.75 88888.00 2011-07-19 09:34:07.250 200 12593.90 156.43 54981.75 88888.00 2011-07-19 09:34:07.375 200 12593.98 156.43 54981.72 88888.00 2011-07-19 09:34:07.500 200 12593.90 156.43 54981.75 88888.00 2011-07-19 09:34:07.625 200 12593.92 156.45 54981.72 88888.00 2011-07-19 09:34:07.750 200 12593.98 156.47 54981.72 88888.00 2011-07-19 09:34:07.875 200 12593.92 156.40 54981.75 88888.00 2011-07-19 09:34:08.000 200 12593.92 156.40 54981.75 88888.00 2011-07-19 09:34:08.125 200 12593.98 156.45 54981.72 88888.00 2011-07-19 09:34:08.250 200 12594.00 156.43 54981.72 88888.00 2011-07-19 09:34:08.375 200 12594.00 156.40 54981.72 88888.00 2011-07-19 09:34:08.500 200 12594.08 156.40 54981.70 88888.00 2011-07-19 09:34:08.625 200 12594.10 156.45 54981.72 88888.00 2011-07-19 09:34:08.750 200 12594.00 156.45 54981.70 88888.00 2011-07-19 09:34:08.875 200 12593.98 156.43 54981.70 88888.00 2011-07-19 09:34:09.000 200 12594.00 156.40 54981.68 88888.00 2011-07-19 09:34:09.125 200 12594.02 156.38 54981.70 88888.00 2011-07-19 09:34:09.250 200 12593.98 156.40 54981.70 88888.00 2011-07-19 09:34:09.375 200 12594.05 156.45 54981.72 88888.00 2011-07-19 09:34:09.500 200 12594.02 156.40 54981.72 88888.00 2011-07-19 09:34:09.625 200 12593.95 156.40 54981.72 88888.00 2011-07-19 09:34:09.750 200 12593.92 156.40 54981.72 88888.00 2011-07-19 09:34:09.875 200 12593.95 156.43 54981.72 88888.00 2011-07-19 09:34:10.000 200 12594.00 156.43 54981.70 88888.00 2011-07-19 09:34:10.125 200 12594.00 156.40 54981.70 88888.00 2011-07-19 09:34:10.250 200 12593.95 156.43 54981.72 88888.00 2011-07-19 09:34:10.375 200 12593.98 156.47 54981.72 88888.00 2011-07-19 09:34:10.500 200 12593.98 156.47 54981.75 88888.00 2011-07-19 09:34:10.625 200 12593.98 156.47 54981.72 88888.00 2011-07-19 09:34:10.750 200 12594.02 156.43 54981.72 88888.00 2011-07-19 09:34:10.875 200 12594.10 156.43 54981.75 88888.00 2011-07-19 09:34:11.000 200 12594.05 156.45 54981.72 88888.00 2011-07-19 09:34:11.125 200 12593.95 156.45 54981.75 88888.00 2011-07-19 09:34:11.250 200 12594.00 156.45 54981.78 88888.00 2011-07-19 09:34:11.375 200 12594.05 156.45 54981.75 88888.00 2011-07-19 09:34:11.500 200 12594.05 156.45 54981.78 88888.00 2011-07-19 09:34:11.625 200 12594.05 156.45 54981.78 88888.00 2011-07-19 09:34:11.750 200 12594.05 156.43 54981.78 88888.00 2011-07-19 09:34:11.875 200 12594.02 156.40 54981.78 88888.00 2011-07-19 09:34:12.000 200 12594.02 156.40 54981.75 88888.00 2011-07-19 09:34:12.125 200 12594.05 156.40 54981.78 88888.00 2011-07-19 09:34:12.250 200 12594.10 156.43 54981.75 88888.00 2011-07-19 09:34:12.375 200 12594.12 156.43 54981.75 88888.00 2011-07-19 09:34:12.500 200 12594.12 156.45 54981.75 88888.00 2011-07-19 09:34:12.625 200 12594.15 156.45 54981.78 88888.00 2011-07-19 09:34:12.750 200 12594.15 156.45 54981.78 88888.00 2011-07-19 09:34:12.875 200 12594.08 156.45 54981.75 88888.00 2011-07-19 09:34:13.000 200 12594.08 156.47 54981.75 88888.00 2011-07-19 09:34:13.125 200 12594.15 156.45 54981.78 88888.00 2011-07-19 09:34:13.250 200 12594.10 156.43 54981.78 88888.00 2011-07-19 09:34:13.375 200 12594.10 156.45 54981.80 88888.00 2011-07-19 09:34:13.500 200 12594.05 156.43 54981.75 88888.00 2011-07-19 09:34:13.625 200 12594.02 156.43 54981.75 88888.00 2011-07-19 09:34:13.750 200 12594.10 156.47 54981.72 88888.00 2011-07-19 09:34:13.875 200 12594.12 156.47 54981.72 88888.00 2011-07-19 09:34:14.000 200 12594.12 156.47 54981.72 88888.00 2011-07-19 09:34:14.125 200 12594.10 156.45 54981.72 88888.00 2011-07-19 09:34:14.250 200 12594.10 156.43 54981.72 88888.00 2011-07-19 09:34:14.375 200 12594.17 156.43 54981.70 88888.00 2011-07-19 09:34:14.500 200 12594.12 156.50 54981.75 88888.00 2011-07-19 09:34:14.625 200 12594.10 156.53 54981.75 88888.00 2011-07-19 09:34:14.750 200 12594.05 156.47 54981.75 88888.00 2011-07-19 09:34:14.875 200 12594.15 156.47 54981.75 88888.00 2011-07-19 09:34:15.000 200 12594.25 156.47 54981.75 88888.00 2011-07-19 09:34:15.125 200 12594.25 156.47 54981.72 88888.00 2011-07-19 09:34:15.250 200 12594.17 156.50 54981.75 88888.00 2011-07-19 09:34:15.375 200 12594.15 156.45 54981.72 88888.00 2011-07-19 09:34:15.500 200 12594.20 156.47 54981.72 88888.00 2011-07-19 09:34:15.625 200 12594.25 156.53 54981.75 88888.00 2011-07-19 09:34:15.750 200 12594.15 156.53 54981.72 88888.00 2011-07-19 09:34:15.875 200 12594.12 156.47 54981.70 88888.00 2011-07-19 09:34:16.000 200 12594.15 156.50 54981.70 88888.00 2011-07-19 09:34:16.125 200 12594.10 156.53 54981.72 88888.00 2011-07-19 09:34:16.250 200 12594.05 156.47 54981.70 88888.00 2011-07-19 09:34:16.375 200 12594.10 156.50 54981.72 88888.00 2011-07-19 09:34:16.500 200 12594.15 156.47 54981.75 88888.00 2011-07-19 09:34:16.625 200 12594.17 156.47 54981.75 88888.00 2011-07-19 09:34:16.750 200 12594.20 156.47 54981.75 88888.00 2011-07-19 09:34:16.875 200 12594.17 156.47 54981.75 88888.00 2011-07-19 09:34:17.000 200 12594.10 156.47 54981.72 88888.00 2011-07-19 09:34:17.125 200 12594.10 156.47 54981.75 88888.00 2011-07-19 09:34:17.250 200 12594.10 156.47 54981.75 88888.00 2011-07-19 09:34:17.375 200 12594.15 156.50 54981.75 88888.00 2011-07-19 09:34:17.500 200 12594.17 156.53 54981.75 88888.00 2011-07-19 09:34:17.625 200 12594.12 156.50 54981.75 88888.00 2011-07-19 09:34:17.750 200 12594.15 156.53 54981.75 88888.00 2011-07-19 09:34:17.875 200 12594.10 156.50 54981.72 88888.00 2011-07-19 09:34:18.000 200 12594.05 156.45 54981.75 88888.00 2011-07-19 09:34:18.125 200 12594.05 156.45 54981.75 88888.00 2011-07-19 09:34:18.250 200 12594.05 156.47 54981.72 88888.00 2011-07-19 09:34:18.375 200 12594.12 156.47 54981.72 88888.00 2011-07-19 09:34:18.500 200 12594.15 156.45 54981.72 88888.00 2011-07-19 09:34:18.625 200 12594.15 156.45 54981.72 88888.00 2011-07-19 09:34:18.750 200 12594.10 156.45 54981.75 88888.00 2011-07-19 09:34:18.875 200 12594.10 156.45 54981.75 88888.00 2011-07-19 09:34:19.000 200 12594.23 156.45 54981.72 88888.00 2011-07-19 09:34:19.125 200 12594.30 156.45 54981.72 88888.00 2011-07-19 09:34:19.250 200 12594.25 156.45 54981.72 88888.00 2011-07-19 09:34:19.375 200 12594.27 156.47 54981.72 88888.00 2011-07-19 09:34:19.500 200 12594.23 156.53 54981.72 88888.00 2011-07-19 09:34:19.625 200 12594.17 156.53 54981.75 88888.00 2011-07-19 09:34:19.750 200 12594.23 156.47 54981.72 88888.00 2011-07-19 09:34:19.875 200 12594.20 156.45 54981.72 88888.00 2011-07-19 09:34:20.000 200 12594.17 156.45 54981.70 88888.00 2011-07-19 09:34:20.125 200 12594.17 156.45 54981.70 88888.00 2011-07-19 09:34:20.250 200 12594.17 156.40 54981.72 88888.00 2011-07-19 09:34:20.375 200 12594.23 156.47 54981.72 88888.00 2011-07-19 09:34:20.500 200 12594.20 156.53 54981.72 88888.00 2011-07-19 09:34:20.625 200 12594.25 156.47 54981.72 88888.00 2011-07-19 09:34:20.750 200 12594.25 156.45 54981.72 88888.00 2011-07-19 09:34:20.875 200 12594.20 156.40 54981.70 88888.00 2011-07-19 09:34:21.000 200 12594.10 156.40 54981.72 88888.00 2011-07-19 09:34:21.125 200 12594.10 156.47 54981.75 88888.00 2011-07-19 09:34:21.250 200 12594.12 156.45 54981.75 88888.00 2011-07-19 09:34:21.375 200 12594.20 156.45 54981.75 88888.00 2011-07-19 09:34:21.500 200 12594.23 156.45 54981.78 88888.00 2011-07-19 09:34:21.625 200 12594.23 156.45 54981.78 88888.00 2011-07-19 09:34:21.750 200 12594.20 156.47 54981.72 88888.00 2011-07-19 09:34:21.875 200 12594.17 156.45 54981.75 88888.00 2011-07-19 09:34:22.000 200 12594.17 156.45 54981.72 88888.00 2011-07-19 09:34:22.125 200 12594.23 156.47 54981.72 88888.00 2011-07-19 09:34:22.250 200 12594.25 156.47 54981.70 88888.00 2011-07-19 09:34:22.375 200 12594.27 156.47 54981.70 88888.00 2011-07-19 09:34:22.500 200 12594.25 156.47 54981.70 88888.00 2011-07-19 09:34:22.625 200 12594.23 156.47 54981.75 88888.00 2011-07-19 09:34:22.750 200 12594.20 156.45 54981.72 88888.00 2011-07-19 09:34:22.875 200 12594.20 156.40 54981.70 88888.00 2011-07-19 09:34:23.000 200 12594.27 156.45 54981.72 88888.00 2011-07-19 09:34:23.125 200 12594.27 156.47 54981.75 88888.00 2011-07-19 09:34:23.250 200 12594.23 156.45 54981.78 88888.00 2011-07-19 09:34:23.375 200 12594.30 156.45 54981.75 88888.00 2011-07-19 09:34:23.500 200 12594.23 156.40 54981.72 88888.00 2011-07-19 09:34:23.625 200 12594.25 156.43 54981.72 88888.00 2011-07-19 09:34:23.750 200 12594.25 156.40 54981.70 88888.00 2011-07-19 09:34:23.875 200 12594.25 156.40 54981.70 88888.00 2011-07-19 09:34:24.000 200 12594.23 156.40 54981.70 88888.00 2011-07-19 09:34:24.125 200 12594.25 156.43 54981.72 88888.00 2011-07-19 09:34:24.250 200 12594.25 156.43 54981.72 88888.00 2011-07-19 09:34:24.375 200 12594.27 156.40 54981.72 88888.00 2011-07-19 09:34:24.500 200 12594.30 156.40 54981.72 88888.00 2011-07-19 09:34:24.625 200 12594.27 156.40 54981.70 88888.00 2011-07-19 09:34:24.750 200 12594.27 156.40 54981.72 88888.00 2011-07-19 09:34:24.875 200 12594.27 156.35 54981.72 88888.00 2011-07-19 09:34:25.000 200 12594.30 156.35 54981.72 88888.00 2011-07-19 09:34:25.125 200 12594.33 156.40 54981.72 88888.00 2011-07-19 09:34:25.250 200 12594.27 156.38 54981.72 88888.00 2011-07-19 09:34:25.375 200 12594.33 156.40 54981.72 88888.00 2011-07-19 09:34:25.500 200 12594.33 156.43 54981.75 88888.00 2011-07-19 09:34:25.625 200 12594.30 156.40 54981.72 88888.00 2011-07-19 09:34:25.750 200 12594.27 156.40 54981.72 88888.00 2011-07-19 09:34:25.875 200 12594.23 156.38 54981.72 88888.00 2011-07-19 09:34:26.000 200 12594.17 156.38 54981.72 88888.00 2011-07-19 09:34:26.125 200 12594.25 156.45 54981.75 88888.00 2011-07-19 09:34:26.250 200 12594.23 156.45 54981.75 88888.00 2011-07-19 09:34:26.375 200 12594.27 156.45 54981.70 88888.00 2011-07-19 09:34:26.500 200 12594.25 156.43 54981.70 88888.00 2011-07-19 09:34:26.625 200 12594.30 156.47 54981.70 88888.00 2011-07-19 09:34:26.750 200 12594.33 156.47 54981.70 88888.00 2011-07-19 09:34:26.875 200 12594.33 156.47 54981.70 88888.00 2011-07-19 09:34:27.000 200 12594.35 156.50 54981.68 88888.00 2011-07-19 09:34:27.125 200 12594.30 156.50 54981.72 88888.00 2011-07-19 09:34:27.250 200 12594.27 156.50 54981.72 88888.00 2011-07-19 09:34:27.375 200 12594.38 156.47 54981.72 88888.00 2011-07-19 09:34:27.500 200 12594.38 156.43 54981.72 88888.00 2011-07-19 09:34:27.625 200 12594.30 156.45 54981.72 88888.00 2011-07-19 09:34:27.750 200 12594.25 156.45 54981.72 88888.00 2011-07-19 09:34:27.875 200 12594.27 156.45 54981.72 88888.00 2011-07-19 09:34:28.000 200 12594.25 156.40 54981.72 88888.00 2011-07-19 09:34:28.125 200 12594.27 156.43 54981.72 88888.00 2011-07-19 09:34:28.250 200 12594.27 156.45 54981.70 88888.00 2011-07-19 09:34:28.375 200 12594.27 156.47 54981.72 88888.00 2011-07-19 09:34:28.500 200 12594.27 156.50 54981.75 88888.00 2011-07-19 09:34:28.625 200 12594.33 156.53 54981.78 88888.00 2011-07-19 09:34:28.750 200 12594.38 156.53 54981.75 88888.00 2011-07-19 09:34:28.875 200 12594.40 156.50 54981.72 88888.00 2011-07-19 09:34:29.000 200 12594.42 156.50 54981.72 88888.00 2011-07-19 09:34:29.125 200 12594.40 156.53 54981.70 88888.00 2011-07-19 09:34:29.250 200 12594.35 156.47 54981.72 88888.00 2011-07-19 09:34:29.375 200 12594.33 156.47 54981.75 88888.00 2011-07-19 09:34:29.500 200 12594.33 156.53 54981.72 88888.00 2011-07-19 09:34:29.625 200 12594.35 156.55 54981.75 88888.00 2011-07-19 09:34:29.750 200 12594.35 156.53 54981.75 88888.00 2011-07-19 09:34:29.875 200 12594.35 156.47 54981.72 88888.00 2011-07-19 09:34:30.000 200 12594.35 156.53 54981.72 88888.00 2011-07-19 09:34:30.125 200 12594.35 156.53 54981.72 88888.00 2011-07-19 09:34:30.250 200 12594.33 156.50 54981.75 88888.00 2011-07-19 09:34:30.375 200 12594.35 156.50 54981.78 88888.00 2011-07-19 09:34:30.500 200 12594.33 156.50 54981.72 88888.00 2011-07-19 09:34:30.625 200 12594.35 156.53 54981.75 88888.00 2011-07-19 09:34:30.750 200 12594.33 156.53 54981.75 88888.00 2011-07-19 09:34:30.875 200 12594.30 156.53 54981.72 88888.00 2011-07-19 09:34:31.000 200 12594.33 156.53 54981.70 88888.00 2011-07-19 09:34:31.125 200 12594.33 156.55 54981.72 88888.00 2011-07-19 09:34:31.250 200 12594.25 156.55 54981.75 88888.00 2011-07-19 09:34:31.375 200 12594.27 156.60 54981.75 88888.00 2011-07-19 09:34:31.500 200 12594.30 156.60 54981.72 88888.00 2011-07-19 09:34:31.625 200 12594.27 156.60 54981.72 88888.00 2011-07-19 09:34:31.750 200 12594.27 156.60 54981.72 88888.00 2011-07-19 09:34:31.875 200 12594.30 156.60 54981.75 88888.00 2011-07-19 09:34:32.000 200 12594.30 156.57 54981.75 88888.00 2011-07-19 09:34:32.125 200 12594.30 156.62 54981.72 88888.00 2011-07-19 09:34:32.250 200 12594.20 156.60 54981.75 88888.00 2011-07-19 09:34:32.375 200 12594.23 156.62 54981.75 88888.00 2011-07-19 09:34:32.500 200 12594.23 156.60 54981.72 88888.00 2011-07-19 09:34:32.625 200 12594.25 156.62 54981.75 88888.00 2011-07-19 09:34:32.750 200 12594.33 156.62 54981.75 88888.00 2011-07-19 09:34:32.875 200 12594.30 156.68 54981.75 88888.00 2011-07-19 09:34:33.000 200 12594.23 156.65 54981.75 88888.00 2011-07-19 09:34:33.125 200 12594.20 156.65 54981.72 88888.00 2011-07-19 09:34:33.250 200 12594.17 156.60 54981.72 88888.00 2011-07-19 09:34:33.375 200 12594.25 156.65 54981.75 88888.00 2011-07-19 09:34:33.500 200 12594.17 156.68 54981.75 88888.00 2011-07-19 09:34:33.625 200 12594.15 156.68 54981.72 88888.00 2011-07-19 09:34:33.750 200 12594.17 156.62 54981.75 88888.00 2011-07-19 09:34:33.875 200 12594.15 156.62 54981.72 88888.00 2011-07-19 09:34:34.000 200 12594.17 156.65 54981.72 88888.00 2011-07-19 09:34:34.125 200 12594.17 156.65 54981.72 88888.00 2011-07-19 09:34:34.250 200 12594.15 156.65 54981.72 88888.00 2011-07-19 09:34:34.375 200 12594.17 156.72 54981.72 88888.00 2011-07-19 09:34:34.500 200 12594.17 156.72 54981.75 88888.00 2011-07-19 09:34:34.625 200 12594.23 156.75 54981.75 88888.00 2011-07-19 09:34:34.750 200 12594.23 156.75 54981.78 88888.00 2011-07-19 09:34:34.875 200 12594.17 156.75 54981.75 88888.00 2011-07-19 09:34:35.000 200 12594.15 156.75 54981.72 88888.00 2011-07-19 09:34:35.125 200 12594.12 156.72 54981.75 88888.00 2011-07-19 09:34:35.250 200 12594.10 156.72 54981.75 88888.00 2011-07-19 09:34:35.375 200 12594.20 156.75 54981.75 88888.00 2011-07-19 09:34:35.500 200 12594.17 156.75 54981.72 88888.00 2011-07-19 09:34:35.625 200 12594.17 156.78 54981.70 88888.00 2011-07-19 09:34:35.750 200 12594.17 156.80 54981.72 88888.00 2011-07-19 09:34:35.875 200 12594.15 156.82 54981.72 88888.00 2011-07-19 09:34:36.000 200 12594.10 156.82 54981.72 88888.00 2011-07-19 09:34:36.125 200 12594.08 156.80 54981.75 88888.00 2011-07-19 09:34:36.250 200 12594.05 156.80 54981.72 88888.00 2011-07-19 09:34:36.375 200 12594.10 156.80 54981.70 88888.00 2011-07-19 09:34:36.500 200 12594.17 156.82 54981.72 88888.00 2011-07-19 09:34:36.625 200 12594.17 156.82 54981.72 88888.00 2011-07-19 09:34:36.750 200 12594.12 156.82 54981.70 88888.00 2011-07-19 09:34:36.875 200 12594.10 156.82 54981.70 88888.00 2011-07-19 09:34:37.000 200 12594.10 156.80 54981.70 88888.00 2011-07-19 09:34:37.125 200 12594.12 156.80 54981.72 88888.00 2011-07-19 09:34:37.250 200 12594.05 156.80 54981.75 88888.00 2011-07-19 09:34:37.375 200 12594.05 156.88 54981.75 88888.00 2011-07-19 09:34:37.500 200 12594.08 156.85 54981.72 88888.00 2011-07-19 09:34:37.625 200 12594.02 156.82 54981.72 88888.00 2011-07-19 09:34:37.750 200 12594.05 156.82 54981.75 88888.00 2011-07-19 09:34:37.875 200 12594.10 156.88 54981.72 88888.00 2011-07-19 09:34:38.000 200 12594.10 156.90 54981.72 88888.00 2011-07-19 09:34:38.125 200 12594.10 156.90 54981.72 88888.00 2011-07-19 09:34:38.250 200 12594.00 156.88 54981.70 88888.00 2011-07-19 09:34:38.375 200 12593.95 156.85 54981.70 88888.00 2011-07-19 09:34:38.500 200 12593.95 156.85 54981.70 88888.00 2011-07-19 09:34:38.625 200 12594.00 156.88 54981.72 88888.00 2011-07-19 09:34:38.750 200 12594.02 156.88 54981.75 88888.00 2011-07-19 09:34:38.875 200 12594.00 156.90 54981.72 88888.00 2011-07-19 09:34:39.000 200 12593.98 156.93 54981.70 88888.00 2011-07-19 09:34:39.125 200 12593.98 156.93 54981.70 88888.00 2011-07-19 09:34:39.250 200 12593.95 156.90 54981.70 88888.00 2011-07-19 09:34:39.375 200 12594.00 156.90 54981.72 88888.00 2011-07-19 09:34:39.500 200 12594.05 156.95 54981.72 88888.00 2011-07-19 09:34:39.625 200 12594.08 156.93 54981.72 88888.00 2011-07-19 09:34:39.750 200 12594.05 156.97 54981.75 88888.00 2011-07-19 09:34:39.875 200 12594.00 156.97 54981.78 88888.00 2011-07-19 09:34:40.000 200 12593.98 156.97 54981.75 88888.00 2011-07-19 09:34:40.125 200 12593.98 156.97 54981.72 88888.00 2011-07-19 09:34:40.250 200 12593.90 157.00 54981.75 88888.00 2011-07-19 09:34:40.375 200 12593.95 156.97 54981.75 88888.00 2011-07-19 09:34:40.500 200 12593.95 156.97 54981.75 88888.00 2011-07-19 09:34:40.625 200 12593.88 156.97 54981.72 88888.00 2011-07-19 09:34:40.750 200 12593.80 156.95 54981.72 88888.00 2011-07-19 09:34:40.875 200 12593.83 156.95 54981.75 88888.00 2011-07-19 09:34:41.000 200 12593.92 156.97 54981.75 88888.00 2011-07-19 09:34:41.125 200 12593.92 157.03 54981.75 88888.00 2011-07-19 09:34:41.250 200 12593.88 157.00 54981.75 88888.00 2011-07-19 09:34:41.375 200 12594.00 157.03 54981.78 88888.00 2011-07-19 09:34:41.500 200 12594.52 157.47 54982.32 88888.00 2011-07-19 09:34:41.625 200 12594.48 157.45 54982.30 88888.00 2011-07-19 09:34:41.750 200 12594.45 157.43 54982.30 88888.00 2011-07-19 09:34:41.875 200 12594.48 157.47 54982.30 88888.00 2011-07-19 09:34:42.000 200 12594.52 157.47 54982.32 88888.00 2011-07-19 09:34:42.125 200 12594.52 157.47 54982.30 88888.00 2011-07-19 09:34:42.250 200 12594.48 157.45 54982.28 88888.00 2011-07-19 09:34:42.375 200 12594.50 157.47 54982.28 88888.00 2011-07-19 09:34:42.500 200 12593.88 157.00 54981.70 88888.00 2011-07-19 09:34:42.625 200 12593.88 157.00 54981.72 88888.00 2011-07-19 09:34:42.750 200 12593.95 157.03 54981.75 88888.00 2011-07-19 09:34:42.875 200 12593.92 157.00 54981.72 88888.00 2011-07-19 09:34:43.000 200 12593.92 157.03 54981.72 88888.00 2011-07-19 09:34:43.125 200 12593.92 157.03 54981.75 88888.00 2011-07-19 09:34:43.250 200 12593.88 157.03 54981.75 88888.00 2011-07-19 09:34:43.375 200 12593.88 157.05 54981.72 88888.00 2011-07-19 09:34:43.500 200 12593.85 157.03 54981.72 88888.00 2011-07-19 09:34:43.625 200 12593.85 157.05 54981.75 88888.00 2011-07-19 09:34:43.750 200 12593.90 157.05 54981.75 88888.00 2011-07-19 09:34:43.875 200 12593.92 157.05 54981.72 88888.00 2011-07-19 09:34:44.000 200 12594.00 157.00 54981.72 88888.00 2011-07-19 09:34:44.125 200 12593.98 157.03 54981.72 88888.00 2011-07-19 09:34:44.250 200 12593.95 157.05 54981.72 88888.00 2011-07-19 09:34:44.375 200 12593.95 157.05 54981.75 88888.00 2011-07-19 09:34:44.500 200 12593.90 157.05 54981.72 88888.00 2011-07-19 09:34:44.625 200 12593.90 157.03 54981.72 88888.00 2011-07-19 09:34:44.750 200 12593.92 157.03 54981.70 88888.00 2011-07-19 09:34:44.875 200 12593.95 157.03 54981.70 88888.00 2011-07-19 09:34:45.000 200 12593.92 157.05 54981.70 88888.00 2011-07-19 09:34:45.125 200 12593.90 157.07 54981.70 88888.00 2011-07-19 09:34:45.250 200 12593.88 157.05 54981.72 88888.00 2011-07-19 09:34:45.375 200 12593.95 157.05 54981.75 88888.00 2011-07-19 09:34:45.500 200 12593.92 157.05 54981.75 88888.00 2011-07-19 09:34:45.625 200 12593.92 157.05 54981.75 88888.00 2011-07-19 09:34:45.750 200 12593.92 157.00 54981.72 88888.00 2011-07-19 09:34:45.875 200 12593.92 156.97 54981.70 88888.00 2011-07-19 09:34:46.000 200 12593.95 157.03 54981.72 88888.00 2011-07-19 09:34:46.125 200 12594.02 157.03 54981.70 88888.00 2011-07-19 09:34:46.250 200 12594.02 157.05 54981.70 88888.00 2011-07-19 09:34:46.375 200 12594.00 157.03 54981.70 88888.00 2011-07-19 09:34:46.500 200 12593.98 157.03 54981.70 88888.00 2011-07-19 09:34:46.625 200 12593.98 157.00 54981.68 88888.00 2011-07-19 09:34:46.750 200 12594.00 157.03 54981.70 88888.00 2011-07-19 09:34:46.875 200 12594.00 157.07 54981.72 88888.00 2011-07-19 09:34:47.000 200 12593.95 157.05 54981.72 88888.00 2011-07-19 09:34:47.125 200 12594.00 157.03 54981.70 88888.00 2011-07-19 09:34:47.250 200 12594.00 157.00 54981.68 88888.00 2011-07-19 09:34:47.375 200 12594.05 157.03 54981.65 88888.00 2011-07-19 09:34:47.500 200 12594.02 157.05 54981.65 88888.00 2011-07-19 09:34:47.625 200 12593.98 157.05 54981.68 88888.00 2011-07-19 09:34:47.750 200 12594.00 157.05 54981.68 88888.00 2011-07-19 09:34:47.875 200 12594.00 157.03 54981.70 88888.00 2011-07-19 09:34:48.000 200 12593.98 157.03 54981.68 88888.00 2011-07-19 09:34:48.125 200 12594.00 157.00 54981.68 88888.00 2011-07-19 09:34:48.250 200 12593.98 157.00 54981.68 88888.00 2011-07-19 09:34:48.375 200 12594.02 157.00 54981.70 88888.00 2011-07-19 09:34:48.500 200 12594.02 157.03 54981.70 88888.00 2011-07-19 09:34:48.625 200 12593.98 157.03 54981.68 88888.00 2011-07-19 09:34:48.750 200 12593.95 157.05 54981.68 88888.00 2011-07-19 09:34:48.875 200 12594.00 157.00 54981.65 88888.00 2011-07-19 09:34:49.000 200 12594.05 157.00 54981.65 88888.00 2011-07-19 09:34:49.125 200 12594.00 157.00 54981.68 88888.00 2011-07-19 09:34:49.250 200 12594.02 157.00 54981.70 88888.00 2011-07-19 09:34:49.375 200 12594.08 157.00 54981.70 88888.00 2011-07-19 09:34:49.500 200 12594.10 156.97 54981.70 88888.00 2011-07-19 09:34:49.625 200 12594.10 156.95 54981.68 88888.00 2011-07-19 09:34:49.750 200 12594.10 157.03 54981.70 88888.00 2011-07-19 09:34:49.875 200 12594.10 157.03 54981.68 88888.00 2011-07-19 09:34:50.000 200 12594.08 156.97 54981.65 88888.00 2011-07-19 09:34:50.125 200 12594.10 156.97 54981.68 88888.00 2011-07-19 09:34:50.250 200 12594.12 156.97 54981.68 88888.00 2011-07-19 09:34:50.375 200 12594.15 156.97 54981.65 88888.00 2011-07-19 09:34:50.500 200 12594.10 156.95 54981.62 88888.00 2011-07-19 09:34:50.625 200 12594.08 156.95 54981.65 88888.00 2011-07-19 09:34:50.750 200 12594.05 156.95 54981.65 88888.00 2011-07-19 09:34:50.875 200 12594.08 156.95 54981.62 88888.00 2011-07-19 09:34:51.000 200 12594.15 156.95 54981.62 88888.00 2011-07-19 09:34:51.125 200 12594.17 156.95 54981.62 88888.00 2011-07-19 09:34:51.250 200 12594.12 156.93 54981.60 88888.00 2011-07-19 09:34:51.375 200 12594.17 156.93 54981.60 88888.00 2011-07-19 09:34:51.500 200 12594.20 156.93 54981.60 88888.00 2011-07-19 09:34:51.625 200 12594.17 156.93 54981.60 88888.00 2011-07-19 09:34:51.750 200 12594.10 156.95 54981.62 88888.00 2011-07-19 09:34:51.875 200 12594.10 156.93 54981.62 88888.00 2011-07-19 09:34:52.000 200 12594.08 156.95 54981.62 88888.00 2011-07-19 09:34:52.125 200 12594.10 156.95 54981.65 88888.00 2011-07-19 09:34:52.250 200 12594.10 156.95 54981.62 88888.00 2011-07-19 09:34:52.375 200 12594.10 156.95 54981.62 88888.00 2011-07-19 09:34:52.500 200 12594.10 156.93 54981.62 88888.00 2011-07-19 09:34:52.625 200 12594.15 156.90 54981.62 88888.00 2011-07-19 09:34:52.750 200 12594.17 156.88 54981.62 88888.00 2011-07-19 09:34:52.875 200 12594.17 156.90 54981.62 88888.00 2011-07-19 09:34:53.000 200 12594.20 156.88 54981.60 88888.00 2011-07-19 09:34:53.125 200 12594.17 156.90 54981.57 88888.00 2011-07-19 09:34:53.250 200 12594.12 156.90 54981.60 88888.00 2011-07-19 09:34:53.375 200 12594.10 156.93 54981.60 88888.00 2011-07-19 09:34:53.500 200 12594.12 156.90 54981.57 88888.00 2011-07-19 09:34:53.625 200 12594.12 156.88 54981.57 88888.00 2011-07-19 09:34:53.750 200 12594.12 156.90 54981.60 88888.00 2011-07-19 09:34:53.875 200 12594.15 156.93 54981.60 88888.00 2011-07-19 09:34:54.000 200 12594.17 156.95 54981.57 88888.00 2011-07-19 09:34:54.125 200 12594.15 156.93 54981.60 88888.00 2011-07-19 09:34:54.250 200 12594.12 156.90 54981.60 88888.00 2011-07-19 09:34:54.375 200 12594.20 156.90 54981.57 88888.00 2011-07-19 09:34:54.500 200 12594.25 156.90 54981.55 88888.00 2011-07-19 09:34:54.625 200 12594.25 156.88 54981.55 88888.00 2011-07-19 09:34:54.750 200 12594.17 156.85 54981.57 88888.00 2011-07-19 09:34:54.875 200 12594.12 156.88 54981.60 88888.00 2011-07-19 09:34:55.000 200 12594.17 156.90 54981.60 88888.00 2011-07-19 09:34:55.125 200 12594.20 156.88 54981.60 88888.00 2011-07-19 09:34:55.250 200 12594.15 156.85 54981.57 88888.00 2011-07-19 09:34:55.375 200 12594.23 156.88 54981.57 88888.00 2011-07-19 09:34:55.500 200 12594.23 156.88 54981.57 88888.00 2011-07-19 09:34:55.625 200 12594.27 156.88 54981.57 88888.00 2011-07-19 09:34:55.750 200 12594.27 156.90 54981.60 88888.00 2011-07-19 09:34:55.875 200 12594.30 156.93 54981.60 88888.00 2011-07-19 09:34:56.000 200 12594.38 156.93 54981.57 88888.00 2011-07-19 09:34:56.125 200 12594.38 156.93 54981.57 88888.00 2011-07-19 09:34:56.250 200 12594.33 156.88 54981.55 88888.00 2011-07-19 09:34:56.375 200 12594.35 156.85 54981.57 88888.00 2011-07-19 09:34:56.500 200 12594.30 156.85 54981.57 88888.00 2011-07-19 09:34:56.625 200 12594.27 156.85 54981.57 88888.00 2011-07-19 09:34:56.750 200 12594.30 156.88 54981.57 88888.00 2011-07-19 09:34:56.875 200 12594.33 156.88 54981.57 88888.00 2011-07-19 09:34:57.000 200 12594.33 156.85 54981.55 88888.00 2011-07-19 09:34:57.125 200 12594.27 156.85 54981.55 88888.00 2011-07-19 09:34:57.250 200 12594.23 156.82 54981.55 88888.00 2011-07-19 09:34:57.375 200 12594.30 156.82 54981.57 88888.00 2011-07-19 09:34:57.500 200 12594.25 156.82 54981.55 88888.00 2011-07-19 09:34:57.625 200 12594.23 156.82 54981.55 88888.00 2011-07-19 09:34:57.750 200 12594.25 156.88 54981.55 88888.00 2011-07-19 09:34:57.875 200 12594.30 156.85 54981.55 88888.00 2011-07-19 09:34:58.000 200 12594.25 156.85 54981.53 88888.00 2011-07-19 09:34:58.125 200 12594.30 156.82 54981.57 88888.00 2011-07-19 09:34:58.250 200 12594.23 156.80 54981.55 88888.00 2011-07-19 09:34:58.375 200 12594.23 156.82 54981.55 88888.00 2011-07-19 09:34:58.500 200 12594.25 156.85 54981.55 88888.00 2011-07-19 09:34:58.625 200 12594.27 156.82 54981.55 88888.00 2011-07-19 09:34:58.750 200 12594.23 156.88 54981.57 88888.00 2011-07-19 09:34:58.875 200 12594.17 156.88 54981.55 88888.00 2011-07-19 09:34:59.000 200 12594.15 156.80 54981.53 88888.00 2011-07-19 09:34:59.125 200 12594.27 156.80 54981.53 88888.00 2011-07-19 09:34:59.250 200 12594.30 156.80 54981.53 88888.00 2011-07-19 09:34:59.375 200 12594.33 156.80 54981.53 88888.00 2011-07-19 09:34:59.500 200 12594.30 156.82 54981.55 88888.00 2011-07-19 09:34:59.625 200 12594.30 156.82 54981.60 88888.00 2011-07-19 09:34:59.750 200 12594.25 156.82 54981.55 88888.00 2011-07-19 09:34:59.875 200 12594.27 156.82 54981.53 88888.00 2011-07-19 09:35:00.000 200 12594.33 156.78 54981.47 88888.00 2011-07-19 09:35:00.125 200 12594.30 156.80 54981.47 88888.00 2011-07-19 09:35:00.250 200 12594.35 156.78 54981.47 88888.00 2011-07-19 09:35:00.375 200 12594.40 156.78 54981.50 88888.00 2011-07-19 09:35:00.500 200 12594.30 156.80 54981.47 88888.00 2011-07-19 09:35:00.625 200 12594.20 156.78 54981.45 88888.00 2011-07-19 09:35:00.750 200 12594.23 156.75 54981.45 88888.00 2011-07-19 09:35:00.875 200 12594.23 156.78 54981.47 88888.00 2011-07-19 09:35:01.000 200 12594.25 156.80 54981.47 88888.00 2011-07-19 09:35:01.125 200 12594.33 156.78 54981.50 88888.00 2011-07-19 09:35:01.250 200 12594.33 156.72 54981.50 88888.00 2011-07-19 09:35:01.375 200 12594.38 156.78 54981.47 88888.00 2011-07-19 09:35:01.500 200 12594.35 156.80 54981.50 88888.00 2011-07-19 09:35:01.625 200 12594.38 156.80 54981.47 88888.00 2011-07-19 09:35:01.750 200 12594.35 156.78 54981.47 88888.00 2011-07-19 09:35:01.875 200 12594.33 156.75 54981.45 88888.00 2011-07-19 09:35:02.000 200 12594.27 156.75 54981.45 88888.00 2011-07-19 09:35:02.125 200 12594.27 156.72 54981.45 88888.00 2011-07-19 09:35:02.250 200 12594.30 156.72 54981.47 88888.00 2011-07-19 09:35:02.375 200 12594.33 156.75 54981.47 88888.00 2011-07-19 09:35:02.500 200 12594.33 156.75 54981.45 88888.00 2011-07-19 09:35:02.625 200 12594.38 156.75 54981.45 88888.00 2011-07-19 09:35:02.750 200 12594.40 156.72 54981.45 88888.00 2011-07-19 09:35:02.875 200 12594.38 156.72 54981.43 88888.00 2011-07-19 09:35:03.000 200 12594.38 156.72 54981.40 88888.00 2011-07-19 09:35:03.125 200 12594.35 156.70 54981.40 88888.00 2011-07-19 09:35:03.250 200 12594.35 156.70 54981.43 88888.00 2011-07-19 09:35:03.375 200 12594.42 156.70 54981.43 88888.00 2011-07-19 09:35:03.500 200 12594.42 156.70 54981.43 88888.00 2011-07-19 09:35:03.625 200 12594.40 156.70 54981.45 88888.00 2011-07-19 09:35:03.750 200 12594.38 156.72 54981.45 88888.00 2011-07-19 09:35:03.875 200 12594.38 156.70 54981.45 88888.00 2011-07-19 09:35:04.000 200 12594.40 156.70 54981.40 88888.00 2011-07-19 09:35:04.125 200 12594.48 156.68 54981.43 88888.00 2011-07-19 09:35:04.250 200 12594.40 156.65 54981.45 88888.00 2011-07-19 09:35:04.375 200 12594.40 156.62 54981.43 88888.00 2011-07-19 09:35:04.500 200 12594.40 156.60 54981.40 88888.00 2011-07-19 09:35:04.625 200 12594.42 156.62 54981.43 88888.00 2011-07-19 09:35:04.750 200 12594.50 156.65 54981.43 88888.00 2011-07-19 09:35:04.875 200 12594.48 156.62 54981.40 88888.00 2011-07-19 09:35:05.000 200 12594.50 156.60 54981.40 88888.00 2011-07-19 09:35:05.125 200 12594.55 156.62 54981.43 88888.00 2011-07-19 09:35:05.250 200 12594.58 156.60 54981.40 88888.00 2011-07-19 09:35:05.375 200 12594.55 156.55 54981.38 88888.00 2011-07-19 09:35:05.500 200 12594.45 156.53 54981.35 88888.00 2011-07-19 09:35:05.625 200 12594.40 156.55 54981.38 88888.00 2011-07-19 09:35:05.750 200 12594.48 156.55 54981.35 88888.00 2011-07-19 09:35:05.875 200 12594.52 156.55 54981.35 88888.00 2011-07-19 09:35:06.000 200 12594.55 156.57 54981.35 88888.00 2011-07-19 09:35:06.125 200 12594.60 156.60 54981.35 88888.00 2011-07-19 09:35:06.250 200 12594.50 156.57 54981.38 88888.00 2011-07-19 09:35:06.375 200 12594.52 156.55 54981.38 88888.00 2011-07-19 09:35:06.500 200 12594.58 156.50 54981.35 88888.00 2011-07-19 09:35:06.625 200 12594.58 156.47 54981.35 88888.00 2011-07-19 09:35:06.750 200 12594.60 156.47 54981.32 88888.00 2011-07-19 09:35:06.875 200 12594.60 156.50 54981.30 88888.00 2011-07-19 09:35:07.000 200 12594.60 156.50 54981.30 88888.00 2011-07-19 09:35:07.125 200 12594.60 156.45 54981.32 88888.00 2011-07-19 09:35:07.250 200 12594.52 156.45 54981.32 88888.00 2011-07-19 09:35:07.375 200 12594.58 156.45 54981.35 88888.00 2011-07-19 09:35:07.500 200 12594.52 156.45 54981.35 88888.00 2011-07-19 09:35:07.625 200 12594.52 156.40 54981.32 88888.00 2011-07-19 09:35:07.750 200 12594.52 156.40 54981.30 88888.00 2011-07-19 09:35:07.875 200 12594.48 156.38 54981.30 88888.00 2011-07-19 09:35:08.000 200 12594.52 156.40 54981.30 88888.00 2011-07-19 09:35:08.125 200 12594.50 156.38 54981.30 88888.00 2011-07-19 09:35:08.250 200 12594.50 156.32 54981.30 88888.00 2011-07-19 09:35:08.375 200 12594.50 156.35 54981.30 88888.00 2011-07-19 09:35:08.500 200 12594.50 156.30 54981.28 88888.00 2011-07-19 09:35:08.625 200 12594.55 156.30 54981.25 88888.00 2011-07-19 09:35:08.750 200 12594.52 156.30 54981.28 88888.00 2011-07-19 09:35:08.875 200 12594.42 156.30 54981.25 88888.00 2011-07-19 09:35:09.000 200 12594.38 156.25 54981.22 88888.00 2011-07-19 09:35:09.125 200 12594.42 156.28 54981.22 88888.00 2011-07-19 09:35:09.250 200 12594.48 156.20 54981.25 88888.00 2011-07-19 09:35:09.375 200 12594.48 156.20 54981.25 88888.00 2011-07-19 09:35:09.500 200 12594.48 156.20 54981.25 88888.00 2011-07-19 09:35:09.625 200 12594.50 156.20 54981.25 88888.00 2011-07-19 09:35:09.750 200 12594.58 156.15 54981.22 88888.00 2011-07-19 09:35:09.875 200 12594.58 156.15 54981.22 88888.00 2011-07-19 09:35:10.000 200 12594.58 156.15 54981.22 88888.00 2011-07-19 09:35:10.125 200 12594.60 156.18 54981.25 88888.00 2011-07-19 09:35:10.250 200 12594.55 156.18 54981.28 88888.00 2011-07-19 09:35:10.375 200 12594.58 156.18 54981.28 88888.00 2011-07-19 09:35:10.500 200 12594.58 156.12 54981.25 88888.00 2011-07-19 09:35:10.625 200 12594.60 156.12 54981.25 88888.00 2011-07-19 09:35:10.750 200 12594.62 156.10 54981.25 88888.00 2011-07-19 09:35:10.875 200 12594.60 156.10 54981.22 88888.00 2011-07-19 09:35:11.000 200 12594.58 156.10 54981.20 88888.00 2011-07-19 09:35:11.125 200 12594.62 156.10 54981.20 88888.00 2011-07-19 09:35:11.250 200 12594.60 156.07 54981.22 88888.00 2011-07-19 09:35:11.375 200 12594.60 156.07 54981.22 88888.00 2011-07-19 09:35:11.500 200 12594.60 156.10 54981.25 88888.00 2011-07-19 09:35:11.625 200 12594.60 156.05 54981.25 88888.00 2011-07-19 09:35:11.750 200 12594.58 156.00 54981.22 88888.00 2011-07-19 09:35:11.875 200 12594.62 156.03 54981.20 88888.00 2011-07-19 09:35:12.000 200 12594.65 156.07 54981.18 88888.00 2011-07-19 09:35:12.125 200 12594.62 156.05 54981.20 88888.00 2011-07-19 09:35:12.250 200 12594.67 156.00 54981.20 88888.00 2011-07-19 09:35:12.375 200 12594.73 156.00 54981.20 88888.00 2011-07-19 09:35:12.500 200 12594.70 156.00 54981.20 88888.00 2011-07-19 09:35:12.625 200 12594.65 156.00 54981.18 88888.00 2011-07-19 09:35:12.750 200 12594.60 155.97 54981.18 88888.00 2011-07-19 09:35:12.875 200 12594.58 156.00 54981.18 88888.00 2011-07-19 09:35:13.000 200 12594.55 155.97 54981.18 88888.00 2011-07-19 09:35:13.125 200 12594.52 155.93 54981.20 88888.00 2011-07-19 09:35:13.250 200 12594.60 155.90 54981.18 88888.00 2011-07-19 09:35:13.375 200 12594.65 155.95 54981.18 88888.00 2011-07-19 09:35:13.500 200 12594.65 155.95 54981.18 88888.00 2011-07-19 09:35:13.625 200 12594.65 155.93 54981.15 88888.00 2011-07-19 09:35:13.750 200 12594.65 155.95 54981.15 88888.00 2011-07-19 09:35:13.875 200 12594.62 155.90 54981.15 88888.00 2011-07-19 09:35:14.000 200 12594.58 155.88 54981.12 88888.00 2011-07-19 09:35:14.125 200 12594.58 155.90 54981.12 88888.00 2011-07-19 09:35:14.250 200 12594.55 155.88 54981.12 88888.00 2011-07-19 09:35:14.375 200 12594.52 155.88 54981.12 88888.00 2011-07-19 09:35:14.500 200 12594.48 155.85 54981.12 88888.00 2011-07-19 09:35:14.625 200 12594.52 155.88 54981.12 88888.00 2011-07-19 09:35:14.750 200 12594.55 155.88 54981.12 88888.00 2011-07-19 09:35:14.875 200 12594.60 155.82 54981.12 88888.00 2011-07-19 09:35:15.000 200 12594.62 155.82 54981.10 88888.00 2011-07-19 09:35:15.125 200 12594.62 155.82 54981.10 88888.00 2011-07-19 09:35:15.250 200 12594.60 155.82 54981.10 88888.00 2011-07-19 09:35:15.375 200 12594.62 155.85 54981.10 88888.00 2011-07-19 09:35:15.500 200 12594.62 155.85 54981.10 88888.00 2011-07-19 09:35:15.625 200 12594.60 155.78 54981.07 88888.00 2011-07-19 09:35:15.750 200 12594.55 155.78 54981.10 88888.00 2011-07-19 09:35:15.875 200 12594.52 155.78 54981.07 88888.00 2011-07-19 09:35:16.000 200 12594.50 155.75 54981.07 88888.00 2011-07-19 09:35:16.125 200 12594.50 155.75 54981.10 88888.00 2011-07-19 09:35:16.250 200 12594.48 155.78 54981.10 88888.00 2011-07-19 09:35:16.375 200 12594.52 155.75 54981.10 88888.00 2011-07-19 09:35:16.500 200 12594.52 155.75 54981.07 88888.00 2011-07-19 09:35:16.625 200 12594.58 155.72 54981.07 88888.00 2011-07-19 09:35:16.750 200 12594.60 155.72 54981.07 88888.00 2011-07-19 09:35:16.875 200 12594.50 155.68 54981.05 88888.00 2011-07-19 09:35:17.000 200 12594.50 155.62 54981.05 88888.00 2011-07-19 09:35:17.125 200 12594.48 155.65 54981.07 88888.00 2011-07-19 09:35:17.250 200 12594.45 155.65 54981.05 88888.00 2011-07-19 09:35:17.375 200 12594.52 155.68 54981.03 88888.00 2011-07-19 09:35:17.500 200 12594.55 155.68 54981.03 88888.00 2011-07-19 09:35:17.625 200 12594.58 155.65 54981.00 88888.00 2011-07-19 09:35:17.750 200 12594.58 155.65 54981.03 88888.00 2011-07-19 09:35:17.875 200 12594.60 155.65 54981.03 88888.00 2011-07-19 09:35:18.000 200 12594.55 155.62 54981.00 88888.00 2011-07-19 09:35:18.125 200 12594.50 155.60 54981.00 88888.00 2011-07-19 09:35:18.250 200 12594.52 155.57 54981.03 88888.00 2011-07-19 09:35:18.375 200 12594.50 155.57 54981.00 88888.00 2011-07-19 09:35:18.500 200 12594.45 155.57 54981.03 88888.00 2011-07-19 09:35:18.625 200 12594.48 155.57 54981.03 88888.00 2011-07-19 09:35:18.750 200 12594.55 155.57 54981.03 88888.00 2011-07-19 09:35:18.875 200 12594.52 155.57 54981.00 88888.00 2011-07-19 09:35:19.000 200 12594.58 155.57 54981.00 88888.00 2011-07-19 09:35:19.125 200 12594.60 155.57 54980.95 88888.00 2011-07-19 09:35:19.250 200 12594.55 155.55 54980.95 88888.00 2011-07-19 09:35:19.375 200 12594.55 155.55 54980.97 88888.00 2011-07-19 09:35:19.500 200 12594.50 155.55 54980.97 88888.00 2011-07-19 09:35:19.625 200 12594.48 155.50 54980.95 88888.00 2011-07-19 09:35:19.750 200 12594.48 155.53 54980.97 88888.00 2011-07-19 09:35:19.875 200 12594.50 155.50 54980.95 88888.00 2011-07-19 09:35:20.000 200 12594.48 155.47 54980.93 88888.00 2011-07-19 09:35:20.125 200 12594.42 155.47 54980.93 88888.00 2011-07-19 09:35:20.250 200 12594.38 155.45 54980.95 88888.00 2011-07-19 09:35:20.375 200 12594.40 155.50 54980.95 88888.00 2011-07-19 09:35:20.500 200 12594.48 155.47 54980.93 88888.00 2011-07-19 09:35:20.625 200 12594.50 155.45 54980.90 88888.00 2011-07-19 09:35:20.750 200 12594.50 155.45 54980.90 88888.00 2011-07-19 09:35:20.875 200 12594.42 155.43 54980.88 88888.00 2011-07-19 09:35:21.000 200 12594.35 155.43 54980.88 88888.00 2011-07-19 09:35:21.125 200 12594.38 155.40 54980.90 88888.00 2011-07-19 09:35:21.250 200 12594.35 155.40 54980.90 88888.00 2011-07-19 09:35:21.375 200 12594.42 155.40 54980.90 88888.00 2011-07-19 09:35:21.500 200 12594.42 155.40 54980.88 88888.00 2011-07-19 09:35:21.625 200 12594.38 155.38 54980.85 88888.00 2011-07-19 09:35:21.750 200 12594.35 155.40 54980.85 88888.00 2011-07-19 09:35:21.875 200 12594.38 155.38 54980.85 88888.00 2011-07-19 09:35:22.000 200 12594.38 155.35 54980.82 88888.00 2011-07-19 09:35:22.125 200 12594.38 155.35 54980.85 88888.00 2011-07-19 09:35:22.250 200 12594.35 155.30 54980.82 88888.00 2011-07-19 09:35:22.375 200 12594.42 155.30 54980.82 88888.00 2011-07-19 09:35:22.500 200 12594.45 155.35 54980.85 88888.00 2011-07-19 09:35:22.625 200 12594.45 155.32 54980.80 88888.00 2011-07-19 09:35:22.750 200 12594.40 155.28 54980.78 88888.00 2011-07-19 09:35:22.875 200 12594.35 155.28 54980.78 88888.00 2011-07-19 09:35:23.000 200 12594.35 155.30 54980.78 88888.00 2011-07-19 09:35:23.125 200 12594.30 155.32 54980.80 88888.00 2011-07-19 09:35:23.250 200 12594.30 155.28 54980.82 88888.00 2011-07-19 09:35:23.375 200 12594.33 155.28 54980.80 88888.00 2011-07-19 09:35:23.500 200 12594.33 155.25 54980.78 88888.00 2011-07-19 09:35:23.625 200 12594.38 155.28 54980.78 88888.00 2011-07-19 09:35:23.750 200 12594.40 155.30 54980.78 88888.00 2011-07-19 09:35:23.875 200 12594.42 155.28 54980.78 88888.00 2011-07-19 09:35:24.000 200 12594.42 155.25 54980.75 88888.00 2011-07-19 09:35:24.125 200 12594.40 155.25 54980.75 88888.00 2011-07-19 09:35:24.250 200 12594.35 155.25 54980.72 88888.00 2011-07-19 09:35:24.375 200 12594.40 155.25 54980.70 88888.00 2011-07-19 09:35:24.500 200 12594.40 155.22 54980.72 88888.00 2011-07-19 09:35:24.625 200 12594.42 155.20 54980.75 88888.00 2011-07-19 09:35:24.750 200 12594.42 155.20 54980.75 88888.00 2011-07-19 09:35:24.875 200 12594.40 155.18 54980.72 88888.00 2011-07-19 09:35:25.000 200 12594.38 155.20 54980.70 88888.00 2011-07-19 09:35:25.125 200 12594.42 155.20 54980.72 88888.00 2011-07-19 09:35:25.250 200 12594.42 155.18 54980.72 88888.00 2011-07-19 09:35:25.375 200 12594.45 155.20 54980.72 88888.00 2011-07-19 09:35:25.500 200 12594.40 155.20 54980.70 88888.00 2011-07-19 09:35:25.625 200 12594.38 155.20 54980.65 88888.00 2011-07-19 09:35:25.750 200 12594.45 155.22 54980.68 88888.00 2011-07-19 09:35:25.875 200 12594.50 155.20 54980.68 88888.00 2011-07-19 09:35:26.000 200 12594.45 155.20 54980.65 88888.00 2011-07-19 09:35:26.125 200 12594.38 155.20 54980.68 88888.00 2011-07-19 09:35:26.250 200 12594.38 155.15 54980.65 88888.00 2011-07-19 09:35:26.375 200 12594.45 155.18 54980.65 88888.00 2011-07-19 09:35:26.500 200 12594.50 155.18 54980.62 88888.00 2011-07-19 09:35:26.625 200 12594.50 155.15 54980.62 88888.00 2011-07-19 09:35:26.750 200 12594.45 155.15 54980.62 88888.00 2011-07-19 09:35:26.875 200 12594.45 155.18 54980.62 88888.00 2011-07-19 09:35:27.000 200 12594.48 155.15 54980.65 88888.00 2011-07-19 09:35:27.125 200 12594.48 155.12 54980.65 88888.00 2011-07-19 09:35:27.250 200 12594.48 155.12 54980.62 88888.00 2011-07-19 09:35:27.375 200 12594.45 155.10 54980.60 88888.00 2011-07-19 09:35:27.500 200 12594.50 155.10 54980.60 88888.00 2011-07-19 09:35:27.625 200 12594.45 155.10 54980.57 88888.00 2011-07-19 09:35:27.750 200 12594.40 155.10 54980.60 88888.00 2011-07-19 09:35:27.875 200 12594.40 155.07 54980.57 88888.00 2011-07-19 09:35:28.000 200 12594.40 155.05 54980.57 88888.00 2011-07-19 09:35:28.125 200 12594.42 155.07 54980.57 88888.00 2011-07-19 09:35:28.250 200 12594.45 155.03 54980.57 88888.00 2011-07-19 09:35:28.375 200 12594.48 155.05 54980.55 88888.00 2011-07-19 09:35:28.500 200 12594.42 155.05 54980.55 88888.00 2011-07-19 09:35:28.625 200 12594.38 155.05 54980.55 88888.00 2011-07-19 09:35:28.750 200 12594.35 155.00 54980.55 88888.00 2011-07-19 09:35:28.875 200 12594.35 155.03 54980.57 88888.00 2011-07-19 09:35:29.000 200 12594.40 155.05 54980.57 88888.00 2011-07-19 09:35:29.125 200 12594.38 155.00 54980.55 88888.00 2011-07-19 09:35:29.250 200 12594.33 154.97 54980.53 88888.00 2011-07-19 09:35:29.375 200 12594.38 154.97 54980.53 88888.00 2011-07-19 09:35:29.500 200 12594.38 155.00 54980.53 88888.00 2011-07-19 09:35:29.625 200 12594.35 155.00 54980.53 88888.00 2011-07-19 09:35:29.750 200 12594.30 155.00 54980.50 88888.00 2011-07-19 09:35:29.875 200 12594.30 154.97 54980.50 88888.00 2011-07-19 09:35:30.000 200 12594.35 154.93 54980.47 88888.00 2011-07-19 09:35:30.125 200 12594.35 154.95 54980.53 88888.00 2011-07-19 09:35:30.250 200 12594.27 154.93 54980.53 88888.00 2011-07-19 09:35:30.375 200 12594.33 154.95 54980.50 88888.00 2011-07-19 09:35:30.500 200 12594.35 154.93 54980.47 88888.00 2011-07-19 09:35:30.625 200 12594.40 154.93 54980.45 88888.00 2011-07-19 09:35:30.750 200 12594.40 154.93 54980.45 88888.00 2011-07-19 09:35:30.875 200 12594.38 154.93 54980.43 88888.00 2011-07-19 09:35:31.000 200 12594.33 154.90 54980.40 88888.00 2011-07-19 09:35:31.125 200 12594.33 154.90 54980.43 88888.00 2011-07-19 09:35:31.250 200 12594.30 154.88 54980.45 88888.00 2011-07-19 09:35:31.375 200 12594.33 154.93 54980.45 88888.00 2011-07-19 09:35:31.500 200 12594.33 154.93 54980.45 88888.00 2011-07-19 09:35:31.625 200 12594.27 154.90 54980.45 88888.00 2011-07-19 09:35:31.750 200 12594.20 154.93 54980.45 88888.00 2011-07-19 09:35:31.875 200 12594.17 154.90 54980.43 88888.00 2011-07-19 09:35:32.000 200 12594.20 154.90 54980.40 88888.00 2011-07-19 09:35:32.125 200 12594.20 154.90 54980.43 88888.00 2011-07-19 09:35:32.250 200 12594.23 154.85 54980.40 88888.00 2011-07-19 09:35:32.375 200 12594.23 154.85 54980.40 88888.00 2011-07-19 09:35:32.500 200 12594.23 154.88 54980.40 88888.00 2011-07-19 09:35:32.625 200 12594.25 154.90 54980.40 88888.00 2011-07-19 09:35:32.750 200 12594.25 154.88 54980.38 88888.00 2011-07-19 09:35:32.875 200 12594.25 154.88 54980.38 88888.00 2011-07-19 09:35:33.000 200 12594.20 154.85 54980.35 88888.00 2011-07-19 09:35:33.125 200 12594.25 154.82 54980.38 88888.00 2011-07-19 09:35:33.250 200 12594.25 154.85 54980.40 88888.00 2011-07-19 09:35:33.375 200 12594.27 154.85 54980.38 88888.00 2011-07-19 09:35:33.500 200 12594.23 154.82 54980.38 88888.00 2011-07-19 09:35:33.625 200 12594.17 154.78 54980.35 88888.00 2011-07-19 09:35:33.750 200 12594.17 154.80 54980.35 88888.00 2011-07-19 09:35:33.875 200 12594.23 154.82 54980.35 88888.00 2011-07-19 09:35:34.000 200 12594.27 154.85 54980.32 88888.00 2011-07-19 09:35:34.125 200 12594.27 154.82 54980.30 88888.00 2011-07-19 09:35:34.250 200 12594.12 154.82 54980.32 88888.00 2011-07-19 09:35:34.375 200 12594.10 154.85 54980.35 88888.00 2011-07-19 09:35:34.500 200 12594.12 154.82 54980.32 88888.00 2011-07-19 09:35:34.625 200 12594.17 154.82 54980.32 88888.00 2011-07-19 09:35:34.750 200 12594.20 154.82 54980.30 88888.00 2011-07-19 09:35:34.875 200 12594.17 154.75 54980.30 88888.00 2011-07-19 09:35:35.000 200 12594.20 154.72 54980.25 88888.00 2011-07-19 09:35:35.125 200 12594.23 154.80 54980.25 88888.00 2011-07-19 09:35:35.250 200 12594.23 154.80 54980.25 88888.00 2011-07-19 09:35:35.375 200 12594.17 154.82 54980.25 88888.00 2011-07-19 09:35:35.500 200 12594.08 154.80 54980.22 88888.00 2011-07-19 09:35:35.625 200 12594.10 154.80 54980.25 88888.00 2011-07-19 09:35:35.750 200 12594.17 154.82 54980.28 88888.00 2011-07-19 09:35:35.875 200 12594.20 154.82 54980.25 88888.00 2011-07-19 09:35:36.000 200 12594.25 154.82 54980.22 88888.00 2011-07-19 09:35:36.125 200 12594.17 154.82 54980.22 88888.00 2011-07-19 09:35:36.250 200 12594.15 154.80 54980.20 88888.00 2011-07-19 09:35:36.375 200 12594.17 154.80 54980.20 88888.00 2011-07-19 09:35:36.500 200 12594.12 154.80 54980.20 88888.00 2011-07-19 09:35:36.625 200 12594.10 154.78 54980.20 88888.00 2011-07-19 09:35:36.750 200 12594.12 154.80 54980.20 88888.00 2011-07-19 09:35:36.875 200 12594.08 154.82 54980.20 88888.00 2011-07-19 09:35:37.000 200 12594.05 154.82 54980.18 88888.00 2011-07-19 09:35:37.125 200 12594.05 154.85 54980.20 88888.00 2011-07-19 09:35:37.250 200 12594.08 154.82 54980.20 88888.00 2011-07-19 09:35:37.375 200 12594.08 154.80 54980.18 88888.00 2011-07-19 09:35:37.500 200 12594.08 154.78 54980.18 88888.00 2011-07-19 09:35:37.625 200 12594.10 154.80 54980.15 88888.00 2011-07-19 09:35:37.750 200 12594.12 154.78 54980.12 88888.00 2011-07-19 09:35:37.875 200 12594.10 154.75 54980.10 88888.00 2011-07-19 09:35:38.000 200 12594.08 154.78 54980.12 88888.00 2011-07-19 09:35:38.125 200 12594.05 154.80 54980.10 88888.00 2011-07-19 09:35:38.250 200 12594.05 154.80 54980.07 88888.00 2011-07-19 09:35:38.375 200 12594.05 154.78 54980.07 88888.00 2011-07-19 09:35:38.500 200 12594.02 154.78 54980.07 88888.00 2011-07-19 09:35:38.625 200 12594.02 154.80 54980.07 88888.00 2011-07-19 09:35:38.750 200 12594.00 154.78 54980.07 88888.00 2011-07-19 09:35:38.875 200 12594.02 154.78 54980.05 88888.00 2011-07-19 09:35:39.000 200 12594.05 154.75 54980.05 88888.00 2011-07-19 09:35:39.125 200 12594.05 154.75 54980.05 88888.00 2011-07-19 09:35:39.250 200 12594.10 154.78 54980.07 88888.00 2011-07-19 09:35:39.375 200 12594.10 154.80 54980.05 88888.00 2011-07-19 09:35:39.500 200 12594.02 154.80 54980.05 88888.00 2011-07-19 09:35:39.625 200 12594.02 154.78 54980.05 88888.00 2011-07-19 09:35:39.750 200 12594.05 154.78 54980.03 88888.00 2011-07-19 09:35:39.875 200 12594.05 154.75 54980.00 88888.00 2011-07-19 09:35:40.000 200 12594.00 154.75 54980.00 88888.00 2011-07-19 09:35:40.125 200 12594.02 154.75 54980.03 88888.00 2011-07-19 09:35:40.250 200 12594.00 154.78 54980.05 88888.00 2011-07-19 09:35:40.375 200 12594.08 154.78 54980.03 88888.00 2011-07-19 09:35:40.500 200 12594.08 154.78 54980.03 88888.00 2011-07-19 09:35:40.625 200 12594.05 154.82 54980.00 88888.00 2011-07-19 09:35:40.750 200 12594.02 154.82 54980.00 88888.00 2011-07-19 09:35:40.875 200 12594.00 154.80 54980.00 88888.00 2011-07-19 09:35:41.000 200 12594.00 154.78 54979.95 88888.00 2011-07-19 09:35:41.125 200 12594.02 154.80 54979.95 88888.00 2011-07-19 09:35:41.250 200 12594.00 154.78 54979.95 88888.00 2011-07-19 09:35:41.375 200 12594.05 154.80 54979.95 88888.00 2011-07-19 09:35:41.500 200 12593.98 154.82 54979.95 88888.00 2011-07-19 09:35:41.625 200 12594.00 154.80 54979.95 88888.00 2011-07-19 09:35:41.750 200 12593.95 154.82 54979.95 88888.00 2011-07-19 09:35:41.875 200 12593.95 154.85 54979.95 88888.00 2011-07-19 09:35:42.000 200 12593.98 154.85 54979.93 88888.00 2011-07-19 09:35:42.125 200 12593.92 154.82 54979.93 88888.00 2011-07-19 09:35:42.250 200 12593.88 154.80 54979.95 88888.00 2011-07-19 09:35:42.375 200 12593.90 154.82 54979.93 88888.00 2011-07-19 09:35:42.500 200 12593.85 154.82 54979.93 88888.00 2011-07-19 09:35:42.625 200 12593.80 154.80 54979.88 88888.00 2011-07-19 09:35:42.750 200 12593.83 154.80 54979.90 88888.00 2011-07-19 09:35:42.875 200 12593.90 154.80 54979.90 88888.00 2011-07-19 09:35:43.000 200 12593.95 154.75 54979.85 88888.00 2011-07-19 09:35:43.125 200 12594.02 154.80 54979.85 88888.00 2011-07-19 09:35:43.250 200 12594.00 154.80 54979.88 88888.00 2011-07-19 09:35:43.375 200 12593.92 154.80 54979.88 88888.00 2011-07-19 09:35:43.500 200 12593.90 154.80 54979.88 88888.00 2011-07-19 09:35:43.625 200 12593.83 154.82 54979.88 88888.00 2011-07-19 09:35:43.750 200 12593.85 154.80 54979.85 88888.00 2011-07-19 09:35:43.875 200 12593.80 154.78 54979.82 88888.00 2011-07-19 09:35:44.000 200 12593.83 154.72 54979.80 88888.00 2011-07-19 09:35:44.125 200 12593.90 154.75 54979.82 88888.00 2011-07-19 09:35:44.250 200 12593.90 154.70 54979.82 88888.00 2011-07-19 09:35:44.375 200 12593.88 154.72 54979.82 88888.00 2011-07-19 09:35:44.500 200 12593.85 154.78 54979.82 88888.00 2011-07-19 09:35:44.625 200 12593.90 154.78 54979.82 88888.00 2011-07-19 09:35:44.750 200 12593.88 154.78 54979.78 88888.00 2011-07-19 09:35:44.875 200 12593.80 154.78 54979.78 88888.00 2011-07-19 09:35:45.000 200 12593.83 154.75 54979.78 88888.00 2011-07-19 09:35:45.125 200 12593.88 154.72 54979.78 88888.00 2011-07-19 09:35:45.250 200 12593.85 154.72 54979.80 88888.00 2011-07-19 09:35:45.375 200 12593.88 154.72 54979.80 88888.00 2011-07-19 09:35:45.500 200 12593.90 154.75 54979.78 88888.00 2011-07-19 09:35:45.625 200 12593.83 154.72 54979.75 88888.00 2011-07-19 09:35:45.750 200 12593.80 154.75 54979.75 88888.00 2011-07-19 09:35:45.875 200 12593.80 154.78 54979.78 88888.00 2011-07-19 09:35:46.000 200 12593.80 154.78 54979.78 88888.00 2011-07-19 09:35:46.125 200 12593.77 154.75 54979.78 88888.00 2011-07-19 09:35:46.250 200 12593.73 154.72 54979.75 88888.00 2011-07-19 09:35:46.375 200 12593.70 154.70 54979.72 88888.00 2011-07-19 09:35:46.500 200 12593.67 154.65 54979.68 88888.00 2011-07-19 09:35:46.625 200 12593.70 154.68 54979.68 88888.00 2011-07-19 09:35:46.750 200 12593.80 154.70 54979.68 88888.00 2011-07-19 09:35:46.875 200 12593.80 154.68 54979.70 88888.00 2011-07-19 09:35:47.000 200 12593.75 154.70 54979.68 88888.00 2011-07-19 09:35:47.125 200 12593.67 154.70 54979.68 88888.00 2011-07-19 09:35:47.250 200 12593.70 154.70 54979.68 88888.00 2011-07-19 09:35:47.375 200 12593.73 154.70 54979.68 88888.00 2011-07-19 09:35:47.500 200 12593.65 154.68 54979.62 88888.00 2011-07-19 09:35:47.625 200 12593.67 154.65 54979.62 88888.00 2011-07-19 09:35:47.750 200 12593.70 154.65 54979.65 88888.00 2011-07-19 09:35:47.875 200 12593.67 154.70 54979.65 88888.00 2011-07-19 09:35:48.000 200 12593.62 154.72 54979.65 88888.00 2011-07-19 09:35:48.125 200 12593.65 154.70 54979.62 88888.00 2011-07-19 09:35:48.250 200 12593.65 154.68 54979.65 88888.00 2011-07-19 09:35:48.375 200 12593.67 154.70 54979.62 88888.00 2011-07-19 09:35:48.500 200 12593.65 154.70 54979.62 88888.00 2011-07-19 09:35:48.625 200 12593.60 154.68 54979.60 88888.00 2011-07-19 09:35:48.750 200 12593.55 154.68 54979.62 88888.00 2011-07-19 09:35:48.875 200 12593.55 154.68 54979.62 88888.00 2011-07-19 09:35:49.000 200 12593.52 154.68 54979.65 88888.00 2011-07-19 09:35:49.125 200 12593.52 154.68 54979.65 88888.00 2011-07-19 09:35:49.250 200 12593.50 154.70 54979.65 88888.00 2011-07-19 09:35:49.375 200 12593.52 154.70 54979.65 88888.00 2011-07-19 09:35:49.500 200 12593.50 154.68 54979.60 88888.00 2011-07-19 09:35:49.625 200 12593.50 154.70 54979.60 88888.00 2011-07-19 09:35:49.750 200 12593.55 154.70 54979.60 88888.00 2011-07-19 09:35:49.875 200 12593.60 154.68 54979.60 88888.00 2011-07-19 09:35:50.000 200 12593.62 154.70 54979.57 88888.00 2011-07-19 09:35:50.125 200 12593.58 154.65 54979.55 88888.00 2011-07-19 09:35:50.250 200 12593.50 154.62 54979.55 88888.00 2011-07-19 09:35:50.375 200 12593.52 154.68 54979.53 88888.00 2011-07-19 09:35:50.500 200 12593.50 154.68 54979.55 88888.00 2011-07-19 09:35:50.625 200 12593.50 154.68 54979.55 88888.00 2011-07-19 09:35:50.750 200 12593.48 154.68 54979.53 88888.00 2011-07-19 09:35:50.875 200 12593.42 154.70 54979.53 88888.00 2011-07-19 09:35:51.000 200 12593.42 154.70 54979.53 88888.00 2011-07-19 09:35:51.125 200 12593.45 154.68 54979.55 88888.00 2011-07-19 09:35:51.250 200 12593.42 154.65 54979.53 88888.00 2011-07-19 09:35:51.375 200 12593.45 154.68 54979.50 88888.00 2011-07-19 09:35:51.500 200 12593.40 154.68 54979.47 88888.00 2011-07-19 09:35:51.625 200 12593.40 154.65 54979.47 88888.00 2011-07-19 09:35:51.750 200 12593.42 154.68 54979.50 88888.00 2011-07-19 09:35:51.875 200 12593.40 154.68 54979.47 88888.00 2011-07-19 09:35:52.000 200 12593.38 154.68 54979.45 88888.00 2011-07-19 09:35:52.125 200 12593.35 154.68 54979.45 88888.00 2011-07-19 09:35:52.250 200 12593.35 154.65 54979.47 88888.00 2011-07-19 09:35:52.375 200 12593.33 154.65 54979.47 88888.00 2011-07-19 09:35:52.500 200 12593.33 154.65 54979.45 88888.00 2011-07-19 09:35:52.625 200 12593.45 154.70 54979.47 88888.00 2011-07-19 09:35:52.750 200 12593.50 154.70 54979.45 88888.00 2011-07-19 09:35:52.875 200 12593.50 154.65 54979.45 88888.00 2011-07-19 09:35:53.000 200 12593.48 154.62 54979.43 88888.00 2011-07-19 09:35:53.125 200 12593.42 154.62 54979.43 88888.00 2011-07-19 09:35:53.250 200 12593.38 154.65 54979.40 88888.00 2011-07-19 09:35:53.375 200 12593.45 154.65 54979.43 88888.00 2011-07-19 09:35:53.500 200 12593.40 154.62 54979.40 88888.00 2011-07-19 09:35:53.625 200 12593.35 154.62 54979.38 88888.00 2011-07-19 09:35:53.750 200 12593.35 154.65 54979.35 88888.00 2011-07-19 09:35:53.875 200 12593.45 154.68 54979.40 88888.00 2011-07-19 09:35:54.000 200 12593.48 154.65 54979.38 88888.00 2011-07-19 09:35:54.125 200 12593.40 154.65 54979.38 88888.00 2011-07-19 09:35:54.250 200 12593.30 154.62 54979.35 88888.00 2011-07-19 09:35:54.375 200 12593.45 154.65 54979.35 88888.00 2011-07-19 09:35:54.500 200 12593.48 154.65 54979.32 88888.00 2011-07-19 09:35:54.625 200 12593.38 154.65 54979.32 88888.00 2011-07-19 09:35:54.750 200 12593.30 154.62 54979.35 88888.00 2011-07-19 09:35:54.875 200 12593.30 154.62 54979.35 88888.00 2011-07-19 09:35:55.000 200 12593.38 154.62 54979.32 88888.00 2011-07-19 09:35:55.125 200 12593.42 154.62 54979.32 88888.00 2011-07-19 09:35:55.250 200 12593.35 154.60 54979.32 88888.00 2011-07-19 09:35:55.375 200 12593.30 154.60 54979.30 88888.00 2011-07-19 09:35:55.500 200 12593.30 154.62 54979.30 88888.00 2011-07-19 09:35:55.625 200 12593.40 154.62 54979.32 88888.00 2011-07-19 09:35:55.750 200 12593.40 154.62 54979.30 88888.00 2011-07-19 09:35:55.875 200 12593.38 154.60 54979.28 88888.00 2011-07-19 09:35:56.000 200 12593.40 154.57 54979.28 88888.00 2011-07-19 09:35:56.125 200 12593.33 154.60 54979.28 88888.00 2011-07-19 09:35:56.250 200 12593.30 154.57 54979.25 88888.00 2011-07-19 09:35:56.375 200 12593.30 154.55 54979.22 88888.00 2011-07-19 09:35:56.500 200 12593.33 154.60 54979.22 88888.00 2011-07-19 09:35:56.625 200 12593.42 154.60 54979.22 88888.00 2011-07-19 09:35:56.750 200 12593.40 154.60 54979.22 88888.00 2011-07-19 09:35:56.875 200 12593.35 154.62 54979.22 88888.00 2011-07-19 09:35:57.000 200 12593.35 154.68 54979.25 88888.00 2011-07-19 09:35:57.125 200 12593.35 154.65 54979.22 88888.00 2011-07-19 09:35:57.250 200 12593.27 154.60 54979.20 88888.00 2011-07-19 09:35:57.375 200 12593.27 154.60 54979.20 88888.00 2011-07-19 09:35:57.500 200 12593.35 154.57 54979.20 88888.00 2011-07-19 09:35:57.625 200 12593.38 154.62 54979.18 88888.00 2011-07-19 09:35:57.750 200 12593.35 154.60 54979.20 88888.00 2011-07-19 09:35:57.875 200 12593.38 154.57 54979.20 88888.00 2011-07-19 09:35:58.000 200 12593.38 154.60 54979.20 88888.00 2011-07-19 09:35:58.125 200 12593.30 154.62 54979.20 88888.00 2011-07-19 09:35:58.250 200 12593.20 154.60 54979.22 88888.00 2011-07-19 09:35:58.375 200 12593.23 154.62 54979.20 88888.00 2011-07-19 09:35:58.500 200 12593.23 154.60 54979.20 88888.00 2011-07-19 09:35:58.625 200 12593.25 154.55 54979.18 88888.00 2011-07-19 09:35:58.750 200 12593.23 154.57 54979.15 88888.00 2011-07-19 09:35:58.875 200 12593.23 154.60 54979.15 88888.00 2011-07-19 09:35:59.000 200 12593.33 154.55 54979.12 88888.00 2011-07-19 09:35:59.125 200 12593.33 154.55 54979.12 88888.00 2011-07-19 09:35:59.250 200 12593.35 154.57 54979.15 88888.00 2011-07-19 09:35:59.375 200 12593.38 154.60 54979.12 88888.00 2011-07-19 09:35:59.500 200 12593.30 154.57 54979.10 88888.00 2011-07-19 09:35:59.625 200 12593.25 154.55 54979.10 88888.00 2011-07-19 09:35:59.750 200 12593.25 154.57 54979.10 88888.00 2011-07-19 09:35:59.875 200 12593.25 154.57 54979.12 88888.00 2011-07-19 09:36:00.000 200 12593.35 154.55 54979.10 88888.00 2011-07-19 09:36:00.125 200 12593.35 154.50 54979.07 88888.00 2011-07-19 09:36:00.250 200 12593.30 154.50 54979.07 88888.00 2011-07-19 09:36:00.375 200 12593.30 154.55 54979.10 88888.00 2011-07-19 09:36:00.500 200 12593.27 154.57 54979.07 88888.00 2011-07-19 09:36:00.625 200 12593.27 154.60 54979.05 88888.00 2011-07-19 09:36:00.750 200 12593.25 154.55 54979.07 88888.00 2011-07-19 09:36:00.875 200 12593.33 154.53 54979.05 88888.00 2011-07-19 09:36:01.000 200 12593.30 154.50 54979.05 88888.00 2011-07-19 09:36:01.125 200 12593.25 154.50 54979.03 88888.00 2011-07-19 09:36:01.250 200 12593.27 154.53 54979.05 88888.00 2011-07-19 09:36:01.375 200 12593.25 154.53 54979.05 88888.00 2011-07-19 09:36:01.500 200 12593.25 154.50 54979.05 88888.00 2011-07-19 09:36:01.625 200 12593.20 154.53 54979.05 88888.00 2011-07-19 09:36:01.750 200 12593.12 154.50 54979.03 88888.00 2011-07-19 09:36:01.875 200 12593.17 154.50 54979.00 88888.00 2011-07-19 09:36:02.000 200 12593.25 154.50 54978.97 88888.00 2011-07-19 09:36:02.125 200 12593.17 154.45 54979.00 88888.00 2011-07-19 09:36:02.250 200 12593.15 154.43 54978.97 88888.00 2011-07-19 09:36:02.375 200 12593.23 154.45 54978.95 88888.00 2011-07-19 09:36:02.500 200 12593.23 154.47 54978.97 88888.00 2011-07-19 09:36:02.625 200 12593.20 154.47 54979.00 88888.00 2011-07-19 09:36:02.750 200 12593.23 154.47 54978.97 88888.00 2011-07-19 09:36:02.875 200 12593.17 154.45 54978.97 88888.00 2011-07-19 09:36:03.000 200 12593.20 154.43 54978.95 88888.00 2011-07-19 09:36:03.125 200 12593.23 154.45 54978.97 88888.00 2011-07-19 09:36:03.250 200 12593.20 154.45 54978.97 88888.00 2011-07-19 09:36:03.375 200 12593.20 154.45 54978.95 88888.00 2011-07-19 09:36:03.500 200 12593.17 154.43 54978.95 88888.00 2011-07-19 09:36:03.625 200 12593.10 154.43 54978.93 88888.00 2011-07-19 09:36:03.750 200 12593.10 154.43 54978.90 88888.00 2011-07-19 09:36:03.875 200 12593.08 154.40 54978.93 88888.00 2011-07-19 09:36:04.000 200 12593.12 154.45 54978.95 88888.00 2011-07-19 09:36:04.125 200 12593.15 154.43 54978.97 88888.00 2011-07-19 09:36:04.250 200 12593.12 154.40 54978.97 88888.00 2011-07-19 09:36:04.375 200 12593.15 154.35 54978.93 88888.00 2011-07-19 09:36:04.500 200 12593.12 154.38 54978.90 88888.00 2011-07-19 09:36:04.625 200 12593.17 154.40 54978.90 88888.00 2011-07-19 09:36:04.750 200 12593.15 154.38 54978.88 88888.00 2011-07-19 09:36:04.875 200 12593.10 154.35 54978.88 88888.00 2011-07-19 09:36:05.000 200 12593.12 154.35 54978.85 88888.00 2011-07-19 09:36:05.125 200 12593.10 154.32 54978.88 88888.00 2011-07-19 09:36:05.250 200 12593.05 154.30 54978.88 88888.00 2011-07-19 09:36:05.375 200 12593.02 154.30 54978.88 88888.00 2011-07-19 09:36:05.500 200 12592.98 154.32 54978.82 88888.00 2011-07-19 09:36:05.625 200 12593.05 154.32 54978.80 88888.00 2011-07-19 09:36:05.750 200 12593.10 154.30 54978.85 88888.00 2011-07-19 09:36:05.875 200 12593.08 154.28 54978.82 88888.00 2011-07-19 09:36:06.000 200 12593.02 154.28 54978.80 88888.00 2011-07-19 09:36:06.125 200 12593.02 154.28 54978.80 88888.00 2011-07-19 09:36:06.250 200 12592.98 154.25 54978.80 88888.00 2011-07-19 09:36:06.375 200 12593.00 154.30 54978.80 88888.00 2011-07-19 09:36:06.500 200 12593.05 154.30 54978.80 88888.00 2011-07-19 09:36:06.625 200 12593.10 154.32 54978.80 88888.00 2011-07-19 09:36:06.750 200 12593.10 154.25 54978.78 88888.00 2011-07-19 09:36:06.875 200 12593.08 154.25 54978.78 88888.00 2011-07-19 09:36:07.000 200 12593.05 154.25 54978.78 88888.00 2011-07-19 09:36:07.125 200 12593.00 154.20 54978.75 88888.00 2011-07-19 09:36:07.250 200 12592.92 154.15 54978.75 88888.00 2011-07-19 09:36:07.375 200 12593.02 154.22 54978.72 88888.00 2011-07-19 09:36:07.500 200 12593.08 154.25 54978.72 88888.00 2011-07-19 09:36:07.625 200 12593.15 154.25 54978.72 88888.00 2011-07-19 09:36:07.750 200 12593.20 154.22 54978.70 88888.00 2011-07-19 09:36:07.875 200 12593.20 154.20 54978.70 88888.00 2011-07-19 09:36:08.000 200 12593.12 154.18 54978.68 88888.00 2011-07-19 09:36:08.125 200 12593.10 154.18 54978.68 88888.00 2011-07-19 09:36:08.250 200 12593.05 154.15 54978.65 88888.00 2011-07-19 09:36:08.375 200 12593.02 154.18 54978.68 88888.00 2011-07-19 09:36:08.500 200 12593.00 154.20 54978.70 88888.00 2011-07-19 09:36:08.625 200 12593.05 154.20 54978.68 88888.00 2011-07-19 09:36:08.750 200 12593.02 154.20 54978.68 88888.00 2011-07-19 09:36:08.875 200 12593.02 154.18 54978.65 88888.00 2011-07-19 09:36:09.000 200 12593.05 154.15 54978.65 88888.00 2011-07-19 09:36:09.125 200 12593.02 154.18 54978.65 88888.00 2011-07-19 09:36:09.250 200 12592.98 154.15 54978.65 88888.00 2011-07-19 09:36:09.375 200 12593.00 154.15 54978.62 88888.00 2011-07-19 09:36:09.500 200 12592.92 154.18 54978.60 88888.00 2011-07-19 09:36:09.625 200 12592.95 154.15 54978.60 88888.00 2011-07-19 09:36:09.750 200 12592.98 154.15 54978.57 88888.00 2011-07-19 09:36:09.875 200 12593.00 154.15 54978.57 88888.00 2011-07-19 09:36:10.000 200 12592.98 154.12 54978.57 88888.00 2011-07-19 09:36:10.125 200 12592.92 154.12 54978.60 88888.00 2011-07-19 09:36:10.250 200 12592.88 154.10 54978.60 88888.00 2011-07-19 09:36:10.375 200 12592.95 154.12 54978.55 88888.00 2011-07-19 09:36:10.500 200 12593.00 154.12 54978.55 88888.00 2011-07-19 09:36:10.625 200 12593.02 154.10 54978.55 88888.00 2011-07-19 09:36:10.750 200 12593.00 154.10 54978.55 88888.00 2011-07-19 09:36:10.875 200 12592.95 154.10 54978.53 88888.00 2011-07-19 09:36:11.000 200 12592.95 154.05 54978.50 88888.00 2011-07-19 09:36:11.125 200 12592.90 154.03 54978.47 88888.00 2011-07-19 09:36:11.250 200 12592.90 154.07 54978.50 88888.00 2011-07-19 09:36:11.375 200 12592.92 154.07 54978.45 88888.00 2011-07-19 09:36:11.500 200 12592.88 154.07 54978.47 88888.00 2011-07-19 09:36:11.625 200 12592.85 154.05 54978.47 88888.00 2011-07-19 09:36:11.750 200 12592.83 154.00 54978.47 88888.00 2011-07-19 09:36:11.875 200 12592.83 154.03 54978.45 88888.00 2011-07-19 09:36:12.000 200 12592.83 154.03 54978.45 88888.00 2011-07-19 09:36:12.125 200 12592.85 154.03 54978.45 88888.00 2011-07-19 09:36:12.250 200 12592.85 153.97 54978.45 88888.00 2011-07-19 09:36:12.375 200 12592.83 154.00 54978.45 88888.00 2011-07-19 09:36:12.500 200 12592.77 153.97 54978.43 88888.00 2011-07-19 09:36:12.625 200 12592.80 153.93 54978.43 88888.00 2011-07-19 09:36:12.750 200 12592.85 153.95 54978.43 88888.00 2011-07-19 09:36:12.875 200 12592.83 153.97 54978.40 88888.00 2011-07-19 09:36:13.000 200 12592.77 154.00 54978.40 88888.00 2011-07-19 09:36:13.125 200 12592.77 154.00 54978.40 88888.00 2011-07-19 09:36:13.250 200 12592.75 153.97 54978.40 88888.00 2011-07-19 09:36:13.375 200 12592.80 153.97 54978.38 88888.00 2011-07-19 09:36:13.500 200 12592.85 153.97 54978.38 88888.00 2011-07-19 09:36:13.625 200 12592.88 154.00 54978.38 88888.00 2011-07-19 09:36:13.750 200 12592.88 153.95 54978.38 88888.00 2011-07-19 09:36:13.875 200 12592.83 153.95 54978.35 88888.00 2011-07-19 09:36:14.000 200 12592.80 153.93 54978.32 88888.00 2011-07-19 09:36:14.125 200 12592.80 153.90 54978.32 88888.00 2011-07-19 09:36:14.250 200 12592.77 153.85 54978.32 88888.00 2011-07-19 09:36:14.375 200 12592.77 153.88 54978.32 88888.00 2011-07-19 09:36:14.500 200 12592.80 153.90 54978.32 88888.00 2011-07-19 09:36:14.625 200 12592.83 153.90 54978.35 88888.00 2011-07-19 09:36:14.750 200 12592.80 153.88 54978.32 88888.00 2011-07-19 09:36:14.875 200 12592.75 153.88 54978.32 88888.00 2011-07-19 09:36:15.000 200 12592.73 153.88 54978.30 88888.00 2011-07-19 09:36:15.125 200 12592.75 153.88 54978.30 88888.00 2011-07-19 09:36:15.250 200 12592.75 153.85 54978.35 88888.00 2011-07-19 09:36:15.375 200 12592.77 153.85 54978.30 88888.00 2011-07-19 09:36:15.500 200 12592.77 153.85 54978.30 88888.00 2011-07-19 09:36:15.625 200 12592.75 153.88 54978.30 88888.00 2011-07-19 09:36:15.750 200 12592.75 153.85 54978.28 88888.00 2011-07-19 09:36:15.875 200 12592.73 153.82 54978.25 88888.00 2011-07-19 09:36:16.000 200 12592.73 153.82 54978.28 88888.00 2011-07-19 09:36:16.125 200 12592.73 153.82 54978.28 88888.00 2011-07-19 09:36:16.250 200 12592.65 153.82 54978.25 88888.00 2011-07-19 09:36:16.375 200 12592.70 153.85 54978.25 88888.00 2011-07-19 09:36:16.500 200 12592.70 153.82 54978.22 88888.00 2011-07-19 09:36:16.625 200 12592.62 153.82 54978.20 88888.00 2011-07-19 09:36:16.750 200 12592.62 153.85 54978.18 88888.00 2011-07-19 09:36:16.875 200 12592.65 153.80 54978.18 88888.00 2011-07-19 09:36:17.000 200 12592.62 153.78 54978.12 88888.00 2011-07-19 09:36:17.125 200 12592.62 153.80 54978.15 88888.00 2011-07-19 09:36:17.250 200 12592.60 153.75 54978.12 88888.00 2011-07-19 09:36:17.375 200 12592.55 153.78 54978.12 88888.00 2011-07-19 09:36:17.500 200 12592.50 153.78 54978.15 88888.00 2011-07-19 09:36:17.625 200 12592.50 153.75 54978.15 88888.00 2011-07-19 09:36:17.750 200 12592.58 153.78 54978.15 88888.00 2011-07-19 09:36:17.875 200 12592.55 153.75 54978.12 88888.00 2011-07-19 09:36:18.000 200 12592.55 153.70 54978.10 88888.00 2011-07-19 09:36:18.125 200 12592.60 153.70 54978.10 88888.00 2011-07-19 09:36:18.250 200 12592.52 153.68 54978.10 88888.00 2011-07-19 09:36:18.375 200 12592.52 153.70 54978.07 88888.00 2011-07-19 09:36:18.500 200 12592.58 153.72 54978.07 88888.00 2011-07-19 09:36:18.625 200 12592.58 153.72 54978.10 88888.00 2011-07-19 09:36:18.750 200 12592.52 153.68 54978.07 88888.00 2011-07-19 09:36:18.875 200 12592.48 153.68 54978.07 88888.00 2011-07-19 09:36:19.000 200 12592.50 153.70 54978.10 88888.00 2011-07-19 09:36:19.125 200 12592.48 153.70 54978.10 88888.00 2011-07-19 09:36:19.250 200 12592.45 153.65 54978.10 88888.00 2011-07-19 09:36:19.375 200 12592.45 153.65 54978.07 88888.00 2011-07-19 09:36:19.500 200 12592.45 153.68 54978.05 88888.00 2011-07-19 09:36:19.625 200 12592.48 153.65 54978.05 88888.00 2011-07-19 09:36:19.750 200 12592.45 153.68 54978.03 88888.00 2011-07-19 09:36:19.875 200 12592.50 153.68 54978.03 88888.00 2011-07-19 09:36:20.000 200 12592.50 153.68 54978.03 88888.00 2011-07-19 09:36:20.125 200 12592.55 153.68 54978.03 88888.00 2011-07-19 09:36:20.250 200 12592.48 153.68 54978.00 88888.00 2011-07-19 09:36:20.375 200 12592.48 153.65 54977.97 88888.00 2011-07-19 09:36:20.500 200 12592.50 153.65 54977.97 88888.00 2011-07-19 09:36:20.625 200 12592.50 153.65 54977.97 88888.00 2011-07-19 09:36:20.750 200 12592.48 153.65 54977.97 88888.00 2011-07-19 09:36:20.875 200 12592.50 153.62 54977.97 88888.00 2011-07-19 09:36:21.000 200 12592.50 153.62 54977.93 88888.00 2011-07-19 09:36:21.125 200 12592.50 153.62 54977.95 88888.00 2011-07-19 09:36:21.250 200 12592.40 153.60 54977.95 88888.00 2011-07-19 09:36:21.375 200 12592.42 153.62 54977.93 88888.00 2011-07-19 09:36:21.500 200 12592.42 153.65 54977.90 88888.00 2011-07-19 09:36:21.625 200 12592.50 153.62 54977.90 88888.00 2011-07-19 09:36:21.750 200 12592.48 153.62 54977.90 88888.00 2011-07-19 09:36:21.875 200 12592.40 153.55 54977.88 88888.00 2011-07-19 09:36:22.000 200 12592.40 153.57 54977.85 88888.00 2011-07-19 09:36:22.125 200 12592.38 153.57 54977.88 88888.00 2011-07-19 09:36:22.250 200 12592.38 153.57 54977.88 88888.00 2011-07-19 09:36:22.375 200 12592.35 153.60 54977.88 88888.00 2011-07-19 09:36:22.500 200 12592.35 153.60 54977.85 88888.00 2011-07-19 09:36:22.625 200 12592.38 153.62 54977.85 88888.00 2011-07-19 09:36:22.750 200 12592.42 153.60 54977.80 88888.00 2011-07-19 09:36:22.875 200 12592.40 153.60 54977.80 88888.00 2011-07-19 09:36:23.000 200 12592.38 153.57 54977.80 88888.00 2011-07-19 09:36:23.125 200 12592.42 153.55 54977.78 88888.00 2011-07-19 09:36:23.250 200 12592.42 153.57 54977.78 88888.00 2011-07-19 09:36:23.375 200 12592.42 153.57 54977.75 88888.00 2011-07-19 09:36:23.500 200 12592.33 153.57 54977.75 88888.00 2011-07-19 09:36:23.625 200 12592.27 153.57 54977.75 88888.00 2011-07-19 09:36:23.750 200 12592.27 153.57 54977.75 88888.00 2011-07-19 09:36:23.875 200 12592.25 153.57 54977.72 88888.00 2011-07-19 09:36:24.000 200 12592.23 153.55 54977.72 88888.00 2011-07-19 09:36:24.125 200 12592.27 153.57 54977.72 88888.00 2011-07-19 09:36:24.250 200 12592.25 153.55 54977.72 88888.00 2011-07-19 09:36:24.375 200 12592.25 153.57 54977.70 88888.00 2011-07-19 09:36:24.500 200 12592.20 153.55 54977.65 88888.00 2011-07-19 09:36:24.625 200 12592.23 153.55 54977.68 88888.00 2011-07-19 09:36:24.750 200 12592.23 153.55 54977.68 88888.00 2011-07-19 09:36:24.875 200 12592.23 153.53 54977.70 88888.00 2011-07-19 09:36:25.000 200 12592.33 153.55 54977.68 88888.00 2011-07-19 09:36:25.125 200 12592.35 153.53 54977.65 88888.00 2011-07-19 09:36:25.250 200 12592.25 153.50 54977.68 88888.00 2011-07-19 09:36:25.375 200 12592.27 153.53 54977.62 88888.00 2011-07-19 09:36:25.500 200 12592.30 153.47 54977.60 88888.00 2011-07-19 09:36:25.625 200 12592.30 153.53 54977.60 88888.00 2011-07-19 09:36:25.750 200 12592.27 153.53 54977.60 88888.00 2011-07-19 09:36:25.875 200 12592.25 153.53 54977.60 88888.00 2011-07-19 09:36:26.000 200 12592.27 153.53 54977.60 88888.00 2011-07-19 09:36:26.125 200 12592.23 153.50 54977.60 88888.00 2011-07-19 09:36:26.250 200 12592.25 153.45 54977.55 88888.00 2011-07-19 09:36:26.375 200 12592.35 153.47 54977.53 88888.00 2011-07-19 09:36:26.500 200 12592.35 153.45 54977.53 88888.00 2011-07-19 09:36:26.625 200 12592.35 153.45 54977.55 88888.00 2011-07-19 09:36:26.750 200 12592.30 153.47 54977.53 88888.00 2011-07-19 09:36:26.875 200 12592.27 153.47 54977.53 88888.00 2011-07-19 09:36:27.000 200 12592.30 153.47 54977.50 88888.00 2011-07-19 09:36:27.125 200 12592.33 153.45 54977.50 88888.00 2011-07-19 09:36:27.250 200 12592.33 153.43 54977.47 88888.00 2011-07-19 09:36:27.375 200 12592.40 153.43 54977.45 88888.00 2011-07-19 09:36:27.500 200 12592.38 153.45 54977.45 88888.00 2011-07-19 09:36:27.625 200 12592.27 153.45 54977.45 88888.00 2011-07-19 09:36:27.750 200 12592.27 153.47 54977.45 88888.00 2011-07-19 09:36:27.875 200 12592.30 153.45 54977.43 88888.00 2011-07-19 09:36:28.000 200 12592.33 153.43 54977.40 88888.00 2011-07-19 09:36:28.125 200 12592.33 153.43 54977.40 88888.00 2011-07-19 09:36:28.250 200 12592.33 153.40 54977.40 88888.00 2011-07-19 09:36:28.375 200 12592.40 153.47 54977.40 88888.00 2011-07-19 09:36:28.500 200 12592.35 153.45 54977.40 88888.00 2011-07-19 09:36:28.625 200 12592.25 153.43 54977.38 88888.00 2011-07-19 09:36:28.750 200 12592.33 153.43 54977.38 88888.00 2011-07-19 09:36:28.875 200 12592.35 153.43 54977.35 88888.00 2011-07-19 09:36:29.000 200 12592.33 153.40 54977.35 88888.00 2011-07-19 09:36:29.125 200 12592.35 153.40 54977.32 88888.00 2011-07-19 09:36:29.250 200 12592.35 153.43 54977.35 88888.00 2011-07-19 09:36:29.375 200 12592.40 153.43 54977.32 88888.00 2011-07-19 09:36:29.500 200 12592.40 153.38 54977.32 88888.00 2011-07-19 09:36:29.625 200 12592.30 153.35 54977.30 88888.00 2011-07-19 09:36:29.750 200 12592.30 153.38 54977.30 88888.00 2011-07-19 09:36:29.875 200 12592.35 153.35 54977.28 88888.00 2011-07-19 09:36:30.000 200 12592.38 153.35 54977.28 88888.00 2011-07-19 09:36:30.125 200 12592.33 153.35 54977.28 88888.00 2011-07-19 09:36:30.250 200 12592.25 153.35 54977.25 88888.00 2011-07-19 09:36:30.375 200 12592.25 153.32 54977.25 88888.00 2011-07-19 09:36:30.500 200 12592.27 153.35 54977.25 88888.00 2011-07-19 09:36:30.625 200 12592.25 153.30 54977.22 88888.00 2011-07-19 09:36:30.750 200 12592.23 153.32 54977.22 88888.00 2011-07-19 09:36:30.875 200 12592.27 153.35 54977.20 88888.00 2011-07-19 09:36:31.000 200 12592.35 153.32 54977.20 88888.00 2011-07-19 09:36:31.125 200 12592.38 153.30 54977.22 88888.00 2011-07-19 09:36:31.250 200 12592.27 153.28 54977.20 88888.00 2011-07-19 09:36:31.375 200 12592.25 153.30 54977.18 88888.00 2011-07-19 09:36:31.500 200 12592.27 153.32 54977.18 88888.00 2011-07-19 09:36:31.625 200 12592.27 153.30 54977.15 88888.00 2011-07-19 09:36:31.750 200 12592.27 153.32 54977.18 88888.00 2011-07-19 09:36:31.875 200 12592.30 153.30 54977.18 88888.00 2011-07-19 09:36:32.000 200 12592.27 153.28 54977.15 88888.00 2011-07-19 09:36:32.125 200 12592.27 153.25 54977.15 88888.00 2011-07-19 09:36:32.250 200 12592.27 153.22 54977.12 88888.00 2011-07-19 09:36:32.375 200 12592.27 153.28 54977.12 88888.00 2011-07-19 09:36:32.500 200 12592.25 153.25 54977.12 88888.00 2011-07-19 09:36:32.625 200 12592.25 153.22 54977.10 88888.00 2011-07-19 09:36:32.750 200 12592.23 153.22 54977.07 88888.00 2011-07-19 09:36:32.875 200 12592.17 153.22 54977.05 88888.00 2011-07-19 09:36:33.000 200 12592.17 153.20 54977.03 88888.00 2011-07-19 09:36:33.125 200 12592.23 153.22 54977.03 88888.00 2011-07-19 09:36:33.250 200 12592.25 153.22 54977.05 88888.00 2011-07-19 09:36:33.375 200 12592.25 153.22 54977.03 88888.00 2011-07-19 09:36:33.500 200 12592.20 153.20 54977.00 88888.00 2011-07-19 09:36:33.625 200 12592.15 153.15 54976.97 88888.00 2011-07-19 09:36:33.750 200 12592.17 153.15 54976.97 88888.00 2011-07-19 09:36:33.875 200 12592.12 153.15 54977.00 88888.00 2011-07-19 09:36:34.000 200 12592.15 153.15 54976.97 88888.00 2011-07-19 09:36:34.125 200 12592.17 153.15 54977.00 88888.00 2011-07-19 09:36:34.250 200 12592.20 153.15 54977.00 88888.00 2011-07-19 09:36:34.375 200 12592.25 153.18 54977.00 88888.00 2011-07-19 09:36:34.500 200 12592.25 153.18 54976.97 88888.00 2011-07-19 09:36:34.625 200 12592.30 153.18 54976.97 88888.00 2011-07-19 09:36:34.750 200 12592.30 153.18 54976.95 88888.00 2011-07-19 09:36:34.875 200 12592.17 153.15 54976.93 88888.00 2011-07-19 09:36:35.000 200 12592.20 153.10 54976.90 88888.00 2011-07-19 09:36:35.125 200 12592.23 153.12 54976.90 88888.00 2011-07-19 09:36:35.250 200 12592.23 153.12 54976.88 88888.00 2011-07-19 09:36:35.375 200 12592.27 153.10 54976.93 88888.00 2011-07-19 09:36:35.500 200 12592.27 153.12 54976.93 88888.00 2011-07-19 09:36:35.625 200 12592.25 153.12 54976.95 88888.00 2011-07-19 09:36:35.750 200 12592.25 153.12 54976.93 88888.00 2011-07-19 09:36:35.875 200 12592.23 153.10 54976.88 88888.00 2011-07-19 09:36:36.000 200 12592.20 153.10 54976.85 88888.00 2011-07-19 09:36:36.125 200 12592.12 153.07 54976.85 88888.00 2011-07-19 09:36:36.250 200 12592.15 153.05 54976.82 88888.00 2011-07-19 09:36:36.375 200 12592.23 153.07 54976.82 88888.00 2011-07-19 09:36:36.500 200 12592.17 153.05 54976.82 88888.00 2011-07-19 09:36:36.625 200 12592.12 153.07 54976.80 88888.00 2011-07-19 09:36:36.750 200 12592.12 153.05 54976.80 88888.00 2011-07-19 09:36:36.875 200 12592.10 153.03 54976.80 88888.00 2011-07-19 09:36:37.000 200 12592.12 152.97 54976.78 88888.00 2011-07-19 09:36:37.125 200 12592.17 153.00 54976.80 88888.00 2011-07-19 09:36:37.250 200 12592.12 153.00 54976.80 88888.00 2011-07-19 09:36:37.375 200 12592.17 153.00 54976.78 88888.00 2011-07-19 09:36:37.500 200 12592.20 153.00 54976.75 88888.00 2011-07-19 09:36:37.625 200 12592.17 153.00 54976.75 88888.00 2011-07-19 09:36:37.750 200 12592.15 153.03 54976.72 88888.00 2011-07-19 09:36:37.875 200 12592.15 153.03 54976.72 88888.00 2011-07-19 09:36:38.000 200 12592.10 153.00 54976.72 88888.00 2011-07-19 09:36:38.125 200 12592.10 152.97 54976.72 88888.00 2011-07-19 09:36:38.250 200 12592.10 152.97 54976.72 88888.00 2011-07-19 09:36:38.375 200 12592.15 152.95 54976.70 88888.00 2011-07-19 09:36:38.500 200 12592.12 152.95 54976.72 88888.00 2011-07-19 09:36:38.625 200 12592.08 152.95 54976.68 88888.00 2011-07-19 09:36:38.750 200 12592.00 152.97 54976.70 88888.00 2011-07-19 09:36:38.875 200 12591.98 152.97 54976.68 88888.00 2011-07-19 09:36:39.000 200 12591.98 152.95 54976.68 88888.00 2011-07-19 09:36:39.125 200 12592.00 152.95 54976.68 88888.00 2011-07-19 09:36:39.250 200 12591.95 152.95 54976.68 88888.00 2011-07-19 09:36:39.375 200 12592.00 152.95 54976.68 88888.00 2011-07-19 09:36:39.500 200 12592.00 152.90 54976.68 88888.00 2011-07-19 09:36:39.625 200 12591.95 152.93 54976.65 88888.00 2011-07-19 09:36:39.750 200 12591.88 152.93 54976.62 88888.00 2011-07-19 09:36:39.875 200 12591.92 152.90 54976.62 88888.00 2011-07-19 09:36:40.000 200 12591.98 152.90 54976.57 88888.00 2011-07-19 09:36:40.125 200 12591.95 152.88 54976.57 88888.00 2011-07-19 09:36:40.250 200 12591.88 152.90 54976.62 88888.00 2011-07-19 09:36:40.375 200 12591.95 152.90 54976.60 88888.00 2011-07-19 09:36:40.500 200 12591.92 152.90 54976.57 88888.00 2011-07-19 09:36:40.625 200 12591.88 152.85 54976.55 88888.00 2011-07-19 09:36:40.750 200 12591.88 152.85 54976.55 88888.00 2011-07-19 09:36:40.875 200 12591.85 152.88 54976.55 88888.00 2011-07-19 09:36:41.000 200 12591.88 152.85 54976.53 88888.00 2011-07-19 09:36:41.125 200 12591.83 152.85 54976.53 88888.00 2011-07-19 09:36:41.250 200 12591.73 152.80 54976.50 88888.00 2011-07-19 09:36:41.375 200 12591.70 152.78 54976.50 88888.00 2011-07-19 09:36:41.500 200 12591.73 152.80 54976.53 88888.00 2011-07-19 09:36:41.625 200 12591.80 152.80 54976.50 88888.00 2011-07-19 09:36:41.750 200 12591.83 152.78 54976.50 88888.00 2011-07-19 09:36:41.875 200 12591.80 152.82 54976.50 88888.00 2011-07-19 09:36:42.000 200 12591.77 152.80 54976.50 88888.00 2011-07-19 09:36:42.125 200 12591.73 152.80 54976.47 88888.00 2011-07-19 09:36:42.250 200 12591.65 152.78 54976.45 88888.00 2011-07-19 09:36:42.375 200 12591.70 152.78 54976.45 88888.00 2011-07-19 09:36:42.500 200 12591.75 152.75 54976.45 88888.00 2011-07-19 09:36:42.625 200 12591.70 152.78 54976.45 88888.00 2011-07-19 09:36:42.750 200 12591.67 152.78 54976.45 88888.00 2011-07-19 09:36:42.875 200 12591.73 152.78 54976.47 88888.00 2011-07-19 09:36:43.000 200 12591.73 152.78 54976.45 88888.00 2011-07-19 09:36:43.125 200 12591.83 152.78 54976.43 88888.00 2011-07-19 09:36:43.250 200 12591.77 152.78 54976.43 88888.00 2011-07-19 09:36:43.375 200 12591.77 152.78 54976.43 88888.00 2011-07-19 09:36:43.500 200 12591.75 152.75 54976.43 88888.00 2011-07-19 09:36:43.625 200 12591.77 152.72 54976.43 88888.00 2011-07-19 09:36:43.750 200 12591.80 152.75 54976.38 88888.00 2011-07-19 09:36:43.875 200 12591.75 152.72 54976.35 88888.00 2011-07-19 09:36:44.000 200 12591.80 152.72 54976.32 88888.00 2011-07-19 09:36:44.125 200 12591.80 152.75 54976.35 88888.00 2011-07-19 09:36:44.250 200 12591.77 152.72 54976.30 88888.00 2011-07-19 09:36:44.375 200 12591.80 152.72 54976.30 88888.00 2011-07-19 09:36:44.500 200 12591.75 152.75 54976.32 88888.00 2011-07-19 09:36:44.625 200 12591.73 152.70 54976.32 88888.00 2011-07-19 09:36:44.750 200 12591.67 152.70 54976.30 88888.00 2011-07-19 09:36:44.875 200 12591.67 152.70 54976.28 88888.00 2011-07-19 09:36:45.000 200 12591.73 152.68 54976.22 88888.00 2011-07-19 09:36:45.125 200 12591.75 152.65 54976.28 88888.00 2011-07-19 09:36:45.250 200 12591.62 152.65 54976.28 88888.00 2011-07-19 09:36:45.375 200 12591.60 152.65 54976.25 88888.00 2011-07-19 09:36:45.500 200 12591.60 152.62 54976.22 88888.00 2011-07-19 09:36:45.625 200 12591.55 152.65 54976.22 88888.00 2011-07-19 09:36:45.750 200 12591.58 152.65 54976.20 88888.00 2011-07-19 09:36:45.875 200 12591.60 152.62 54976.22 88888.00 2011-07-19 09:36:46.000 200 12591.65 152.62 54976.20 88888.00 2011-07-19 09:36:46.125 200 12591.62 152.62 54976.20 88888.00 2011-07-19 09:36:46.250 200 12591.52 152.57 54976.18 88888.00 2011-07-19 09:36:46.375 200 12591.62 152.62 54976.18 88888.00 2011-07-19 09:36:46.500 200 12591.67 152.62 54976.15 88888.00 2011-07-19 09:36:46.625 200 12591.62 152.62 54976.18 88888.00 2011-07-19 09:36:46.750 200 12591.52 152.62 54976.15 88888.00 2011-07-19 09:36:46.875 200 12591.52 152.65 54976.12 88888.00 2011-07-19 09:36:47.000 200 12591.55 152.62 54976.10 88888.00 2011-07-19 09:36:47.125 200 12591.52 152.62 54976.10 88888.00 2011-07-19 09:36:47.250 200 12591.50 152.57 54976.07 88888.00 2011-07-19 09:36:47.375 200 12591.58 152.60 54976.07 88888.00 2011-07-19 09:36:47.500 200 12591.58 152.60 54976.07 88888.00 2011-07-19 09:36:47.625 200 12591.50 152.55 54976.07 88888.00 2011-07-19 09:36:47.750 200 12591.45 152.55 54976.07 88888.00 2011-07-19 09:36:47.875 200 12591.42 152.57 54976.05 88888.00 2011-07-19 09:36:48.000 200 12591.38 152.53 54976.03 88888.00 2011-07-19 09:36:48.125 200 12591.38 152.50 54976.03 88888.00 2011-07-19 09:36:48.250 200 12591.42 152.53 54976.03 88888.00 2011-07-19 09:36:48.375 200 12591.48 152.55 54976.00 88888.00 2011-07-19 09:36:48.500 200 12591.45 152.50 54976.00 88888.00 2011-07-19 09:36:48.625 200 12591.42 152.45 54976.00 88888.00 2011-07-19 09:36:48.750 200 12591.45 152.45 54976.00 88888.00 2011-07-19 09:36:48.875 200 12591.42 152.45 54975.97 88888.00 2011-07-19 09:36:49.000 200 12591.45 152.45 54975.95 88888.00 2011-07-19 09:36:49.125 200 12591.45 152.43 54975.95 88888.00 2011-07-19 09:36:49.250 200 12591.35 152.45 54975.95 88888.00 2011-07-19 09:36:49.375 200 12591.45 152.45 54975.95 88888.00 2011-07-19 09:36:49.500 200 12591.58 152.45 54975.95 88888.00 2011-07-19 09:36:49.625 200 12591.62 152.43 54975.95 88888.00 2011-07-19 09:36:49.750 200 12591.52 152.43 54975.95 88888.00 2011-07-19 09:36:49.875 200 12591.42 152.43 54975.95 88888.00 2011-07-19 09:36:50.000 200 12591.35 152.40 54975.93 88888.00 2011-07-19 09:36:50.125 200 12591.40 152.38 54975.93 88888.00 2011-07-19 09:36:50.250 200 12591.45 152.38 54975.90 88888.00 2011-07-19 09:36:50.375 200 12591.45 152.38 54975.90 88888.00 2011-07-19 09:36:50.500 200 12591.35 152.38 54975.90 88888.00 2011-07-19 09:36:50.625 200 12591.30 152.35 54975.88 88888.00 2011-07-19 09:36:50.750 200 12591.30 152.35 54975.82 88888.00 2011-07-19 09:36:50.875 200 12591.33 152.38 54975.82 88888.00 2011-07-19 09:36:51.000 200 12591.38 152.35 54975.82 88888.00 2011-07-19 09:36:51.125 200 12591.38 152.35 54975.85 88888.00 2011-07-19 09:36:51.250 200 12591.33 152.32 54975.85 88888.00 2011-07-19 09:36:51.375 200 12591.38 152.32 54975.85 88888.00 2011-07-19 09:36:51.500 200 12591.40 152.32 54975.85 88888.00 2011-07-19 09:36:51.625 200 12591.45 152.30 54975.82 88888.00 2011-07-19 09:36:51.750 200 12591.42 152.30 54975.80 88888.00 2011-07-19 09:36:51.875 200 12591.35 152.30 54975.80 88888.00 2011-07-19 09:36:52.000 200 12591.27 152.28 54975.75 88888.00 2011-07-19 09:36:52.125 200 12591.27 152.25 54975.75 88888.00 2011-07-19 09:36:52.250 200 12591.27 152.22 54975.72 88888.00 2011-07-19 09:36:52.375 200 12591.35 152.22 54975.72 88888.00 2011-07-19 09:36:52.500 200 12591.35 152.18 54975.70 88888.00 2011-07-19 09:36:52.625 200 12591.33 152.15 54975.70 88888.00 2011-07-19 09:36:52.750 200 12591.27 152.18 54975.70 88888.00 2011-07-19 09:36:52.875 200 12591.25 152.18 54975.70 88888.00 2011-07-19 09:36:53.000 200 12591.23 152.18 54975.68 88888.00 2011-07-19 09:36:53.125 200 12591.23 152.15 54975.65 88888.00 2011-07-19 09:36:53.250 200 12591.17 152.15 54975.65 88888.00 2011-07-19 09:36:53.375 200 12591.20 152.15 54975.62 88888.00 2011-07-19 09:36:53.500 200 12591.20 152.10 54975.62 88888.00 2011-07-19 09:36:53.625 200 12591.23 152.10 54975.60 88888.00 2011-07-19 09:36:53.750 200 12591.20 152.10 54975.62 88888.00 2011-07-19 09:36:53.875 200 12591.17 152.10 54975.62 88888.00 2011-07-19 09:36:54.000 200 12591.20 152.07 54975.57 88888.00 2011-07-19 09:36:54.125 200 12591.27 152.05 54975.62 88888.00 2011-07-19 09:36:54.250 200 12591.23 152.03 54975.62 88888.00 2011-07-19 09:36:54.375 200 12591.23 152.05 54975.57 88888.00 2011-07-19 09:36:54.500 200 12591.25 152.05 54975.55 88888.00 2011-07-19 09:36:54.625 200 12591.23 152.00 54975.55 88888.00 2011-07-19 09:36:54.750 200 12591.23 152.00 54975.55 88888.00 2011-07-19 09:36:54.875 200 12591.20 152.03 54975.53 88888.00 2011-07-19 09:36:55.000 200 12591.23 152.03 54975.55 88888.00 2011-07-19 09:36:55.125 200 12591.25 152.00 54975.53 88888.00 2011-07-19 09:36:55.250 200 12591.20 151.95 54975.53 88888.00 2011-07-19 09:36:55.375 200 12591.25 152.00 54975.53 88888.00 2011-07-19 09:36:55.500 200 12591.25 151.97 54975.50 88888.00 2011-07-19 09:36:55.625 200 12591.30 151.95 54975.50 88888.00 2011-07-19 09:36:55.750 200 12591.33 151.93 54975.47 88888.00 2011-07-19 09:36:55.875 200 12591.30 151.93 54975.50 88888.00 2011-07-19 09:36:56.000 200 12591.20 151.93 54975.47 88888.00 2011-07-19 09:36:56.125 200 12591.20 151.93 54975.45 88888.00 2011-07-19 09:36:56.250 200 12591.25 151.90 54975.43 88888.00 2011-07-19 09:36:56.375 200 12591.25 151.88 54975.40 88888.00 2011-07-19 09:36:56.500 200 12591.23 151.85 54975.40 88888.00 2011-07-19 09:36:56.625 200 12591.20 151.88 54975.40 88888.00 2011-07-19 09:36:56.750 200 12591.23 151.82 54975.38 88888.00 2011-07-19 09:36:56.875 200 12591.25 151.82 54975.38 88888.00 2011-07-19 09:36:57.000 200 12591.30 151.82 54975.35 88888.00 2011-07-19 09:36:57.125 200 12591.27 151.80 54975.35 88888.00 2011-07-19 09:36:57.250 200 12591.25 151.80 54975.38 88888.00 2011-07-19 09:36:57.375 200 12591.27 151.78 54975.35 88888.00 2011-07-19 09:36:57.500 200 12591.25 151.72 54975.32 88888.00 2011-07-19 09:36:57.625 200 12591.30 151.72 54975.35 88888.00 2011-07-19 09:36:57.750 200 12591.27 151.75 54975.30 88888.00 2011-07-19 09:36:57.875 200 12591.25 151.72 54975.28 88888.00 2011-07-19 09:36:58.000 200 12591.30 151.70 54975.25 88888.00 2011-07-19 09:36:58.125 200 12591.25 151.68 54975.25 88888.00 2011-07-19 09:36:58.250 200 12591.20 151.68 54975.30 88888.00 2011-07-19 09:36:58.375 200 12591.25 151.68 54975.28 88888.00 2011-07-19 09:36:58.500 200 12591.25 151.70 54975.28 88888.00 2011-07-19 09:36:58.625 200 12591.25 151.68 54975.25 88888.00 2011-07-19 09:36:58.750 200 12591.33 151.60 54975.22 88888.00 2011-07-19 09:36:58.875 200 12591.27 151.60 54975.20 88888.00 2011-07-19 09:36:59.000 200 12591.23 151.60 54975.20 88888.00 2011-07-19 09:36:59.125 200 12591.23 151.60 54975.20 88888.00 2011-07-19 09:36:59.250 200 12591.17 151.55 54975.18 88888.00 2011-07-19 09:36:59.375 200 12591.23 151.60 54975.20 88888.00 2011-07-19 09:36:59.500 200 12591.27 151.60 54975.18 88888.00 2011-07-19 09:36:59.625 200 12591.27 151.57 54975.18 88888.00 2011-07-19 09:36:59.750 200 12591.23 151.55 54975.18 88888.00 2011-07-19 09:36:59.875 200 12591.20 151.53 54975.15 88888.00 2011-07-19 09:37:00.000 200 12591.23 151.53 54975.15 88888.00 2011-07-19 09:37:00.125 200 12591.25 151.50 54975.15 88888.00 2011-07-19 09:37:00.250 200 12591.17 151.45 54975.15 88888.00 2011-07-19 09:37:00.375 200 12591.15 151.45 54975.12 88888.00 2011-07-19 09:37:00.500 200 12591.15 151.43 54975.12 88888.00 2011-07-19 09:37:00.625 200 12591.12 151.40 54975.10 88888.00 2011-07-19 09:37:00.750 200 12591.15 151.38 54975.10 88888.00 2011-07-19 09:37:00.875 200 12591.12 151.40 54975.10 88888.00 2011-07-19 09:37:01.000 200 12591.12 151.40 54975.10 88888.00 2011-07-19 09:37:01.125 200 12591.17 151.40 54975.10 88888.00 2011-07-19 09:37:01.250 200 12591.20 151.38 54975.10 88888.00 2011-07-19 09:37:01.375 200 12591.17 151.35 54975.07 88888.00 2011-07-19 09:37:01.500 200 12591.12 151.35 54975.07 88888.00 2011-07-19 09:37:01.625 200 12591.15 151.35 54975.07 88888.00 2011-07-19 09:37:01.750 200 12591.15 151.32 54975.03 88888.00 2011-07-19 09:37:01.875 200 12591.12 151.28 54975.03 88888.00 2011-07-19 09:37:02.000 200 12591.17 151.28 54975.00 88888.00 2011-07-19 09:37:02.125 200 12591.23 151.25 54975.03 88888.00 2011-07-19 09:37:02.250 200 12591.23 151.25 54974.97 88888.00 2011-07-19 09:37:02.375 200 12591.23 151.28 54975.00 88888.00 2011-07-19 09:37:02.500 200 12591.17 151.25 54975.00 88888.00 2011-07-19 09:37:02.625 200 12591.23 151.22 54974.97 88888.00 2011-07-19 09:37:02.750 200 12591.20 151.22 54974.97 88888.00 2011-07-19 09:37:02.875 200 12591.15 151.22 54974.97 88888.00 2011-07-19 09:37:03.000 200 12591.15 151.20 54974.93 88888.00 2011-07-19 09:37:03.125 200 12591.10 151.20 54974.93 88888.00 2011-07-19 09:37:03.250 200 12591.05 151.12 54974.93 88888.00 2011-07-19 09:37:03.375 200 12591.08 151.18 54974.95 88888.00 2011-07-19 09:37:03.500 200 12591.10 151.15 54974.93 88888.00 2011-07-19 09:37:03.625 200 12591.15 151.15 54974.88 88888.00 2011-07-19 09:37:03.750 200 12591.17 151.12 54974.88 88888.00 2011-07-19 09:37:03.875 200 12591.15 151.07 54974.85 88888.00 2011-07-19 09:37:04.000 200 12591.12 151.07 54974.85 88888.00 2011-07-19 09:37:04.125 200 12591.10 151.10 54974.88 88888.00 2011-07-19 09:37:04.250 200 12591.05 151.05 54974.85 88888.00 2011-07-19 09:37:04.375 200 12591.05 151.05 54974.82 88888.00 2011-07-19 09:37:04.500 200 12591.05 151.07 54974.85 88888.00 2011-07-19 09:37:04.625 200 12591.08 151.03 54974.82 88888.00 2011-07-19 09:37:04.750 200 12591.05 151.00 54974.80 88888.00 2011-07-19 09:37:04.875 200 12591.08 151.03 54974.78 88888.00 2011-07-19 09:37:05.000 200 12591.10 151.00 54974.80 88888.00 2011-07-19 09:37:05.125 200 12591.08 151.00 54974.80 88888.00 2011-07-19 09:37:05.250 200 12590.98 150.97 54974.78 88888.00 2011-07-19 09:37:05.375 200 12590.95 150.95 54974.75 88888.00 2011-07-19 09:37:05.500 200 12591.00 150.95 54974.75 88888.00 2011-07-19 09:37:05.625 200 12590.98 150.95 54974.72 88888.00 2011-07-19 09:37:05.750 200 12590.92 150.93 54974.72 88888.00 2011-07-19 09:37:05.875 200 12590.88 150.90 54974.72 88888.00 2011-07-19 09:37:06.000 200 12590.98 150.88 54974.72 88888.00 2011-07-19 09:37:06.125 200 12590.98 150.88 54974.70 88888.00 2011-07-19 09:37:06.250 200 12590.92 150.82 54974.70 88888.00 2011-07-19 09:37:06.375 200 12590.95 150.82 54974.70 88888.00 2011-07-19 09:37:06.500 200 12590.95 150.82 54974.70 88888.00 2011-07-19 09:37:06.625 200 12590.92 150.80 54974.68 88888.00 2011-07-19 09:37:06.750 200 12590.88 150.78 54974.65 88888.00 2011-07-19 09:37:06.875 200 12590.92 150.78 54974.65 88888.00 2011-07-19 09:37:07.000 200 12590.90 150.70 54974.65 88888.00 2011-07-19 09:37:07.125 200 12590.85 150.70 54974.68 88888.00 2011-07-19 09:37:07.250 200 12590.80 150.70 54974.68 88888.00 2011-07-19 09:37:07.375 200 12590.85 150.70 54974.65 88888.00 2011-07-19 09:37:07.500 200 12590.85 150.70 54974.65 88888.00 2011-07-19 09:37:07.625 200 12590.83 150.68 54974.65 88888.00 2011-07-19 09:37:07.750 200 12590.80 150.68 54974.65 88888.00 2011-07-19 09:37:07.875 200 12590.77 150.62 54974.62 88888.00 2011-07-19 09:37:08.000 200 12590.80 150.60 54974.60 88888.00 2011-07-19 09:37:08.125 200 12590.77 150.57 54974.57 88888.00 2011-07-19 09:37:08.250 200 12590.73 150.57 54974.57 88888.00 2011-07-19 09:37:08.375 200 12590.73 150.57 54974.55 88888.00 2011-07-19 09:37:08.500 200 12590.73 150.55 54974.55 88888.00 2011-07-19 09:37:08.625 200 12590.67 150.53 54974.53 88888.00 2011-07-19 09:37:08.750 200 12590.67 150.53 54974.53 88888.00 2011-07-19 09:37:08.875 200 12590.70 150.53 54974.55 88888.00 2011-07-19 09:37:09.000 200 12590.75 150.53 54974.55 88888.00 2011-07-19 09:37:09.125 200 12590.65 150.50 54974.55 88888.00 2011-07-19 09:37:09.250 200 12590.62 150.45 54974.50 88888.00 2011-07-19 09:37:09.375 200 12590.70 150.45 54974.50 88888.00 2011-07-19 09:37:09.500 200 12590.73 150.43 54974.47 88888.00 2011-07-19 09:37:09.625 200 12590.70 150.43 54974.50 88888.00 2011-07-19 09:37:09.750 200 12590.62 150.43 54974.53 88888.00 2011-07-19 09:37:09.875 200 12590.65 150.43 54974.50 88888.00 2011-07-19 09:37:10.000 200 12590.60 150.40 54974.47 88888.00 2011-07-19 09:37:10.125 200 12590.67 150.40 54974.47 88888.00 2011-07-19 09:37:10.250 200 12590.73 150.38 54974.50 88888.00 2011-07-19 09:37:10.375 200 12590.67 150.38 54974.47 88888.00 2011-07-19 09:37:10.500 200 12590.65 150.38 54974.45 88888.00 2011-07-19 09:37:10.625 200 12590.60 150.35 54974.43 88888.00 2011-07-19 09:37:10.750 200 12590.67 150.32 54974.43 88888.00 2011-07-19 09:37:10.875 200 12590.67 150.30 54974.40 88888.00 2011-07-19 09:37:11.000 200 12590.65 150.28 54974.38 88888.00 2011-07-19 09:37:11.125 200 12590.62 150.25 54974.38 88888.00 2011-07-19 09:37:11.250 200 12590.60 150.20 54974.38 88888.00 2011-07-19 09:37:11.375 200 12590.62 150.22 54974.38 88888.00 2011-07-19 09:37:11.500 200 12590.62 150.22 54974.35 88888.00 2011-07-19 09:37:11.625 200 12590.60 150.22 54974.35 88888.00 2011-07-19 09:37:11.750 200 12590.65 150.22 54974.35 88888.00 2011-07-19 09:37:11.875 200 12590.65 150.20 54974.32 88888.00 2011-07-19 09:37:12.000 200 12590.60 150.20 54974.30 88888.00 2011-07-19 09:37:12.125 200 12590.60 150.15 54974.30 88888.00 2011-07-19 09:37:12.250 200 12590.55 150.12 54974.28 88888.00 2011-07-19 09:37:12.375 200 12590.58 150.12 54974.25 88888.00 2011-07-19 09:37:12.500 200 12590.55 150.12 54974.25 88888.00 2011-07-19 09:37:12.625 200 12590.52 150.10 54974.22 88888.00 2011-07-19 09:37:12.750 200 12590.55 150.12 54974.22 88888.00 2011-07-19 09:37:12.875 200 12590.58 150.07 54974.22 88888.00 2011-07-19 09:37:13.000 200 12590.55 150.05 54974.18 88888.00 2011-07-19 09:37:13.125 200 12590.50 150.03 54974.20 88888.00 2011-07-19 09:37:13.250 200 12590.48 150.00 54974.20 88888.00 2011-07-19 09:37:13.375 200 12590.55 150.00 54974.20 88888.00 2011-07-19 09:37:13.500 200 12590.55 150.00 54974.20 88888.00 2011-07-19 09:37:13.625 200 12590.50 150.00 54974.20 88888.00 2011-07-19 09:37:13.750 200 12590.48 149.97 54974.18 88888.00 2011-07-19 09:37:13.875 200 12590.38 149.95 54974.15 88888.00 2011-07-19 09:37:14.000 200 12590.35 149.95 54974.12 88888.00 2011-07-19 09:37:14.125 200 12590.35 149.95 54974.12 88888.00 2011-07-19 09:37:14.250 200 12590.33 149.93 54974.12 88888.00 2011-07-19 09:37:14.375 200 12590.35 149.90 54974.10 88888.00 2011-07-19 09:37:14.500 200 12590.35 149.85 54974.07 88888.00 2011-07-19 09:37:14.625 200 12590.40 149.85 54974.10 88888.00 2011-07-19 09:37:14.750 200 12590.45 149.85 54974.10 88888.00 2011-07-19 09:37:14.875 200 12590.42 149.85 54974.07 88888.00 2011-07-19 09:37:15.000 200 12590.35 149.82 54974.05 88888.00 2011-07-19 09:37:15.125 200 12590.33 149.80 54974.03 88888.00 2011-07-19 09:37:15.250 200 12590.38 149.75 54974.05 88888.00 2011-07-19 09:37:15.375 200 12590.40 149.78 54974.03 88888.00 2011-07-19 09:37:15.500 200 12590.40 149.78 54974.00 88888.00 2011-07-19 09:37:15.625 200 12590.40 149.72 54973.97 88888.00 2011-07-19 09:37:15.750 200 12590.38 149.70 54973.97 88888.00 2011-07-19 09:37:15.875 200 12590.33 149.72 54973.95 88888.00 2011-07-19 09:37:16.000 200 12590.30 149.70 54973.95 88888.00 2011-07-19 09:37:16.125 200 12590.27 149.65 54973.97 88888.00 2011-07-19 09:37:16.250 200 12590.27 149.62 54974.00 88888.00 2011-07-19 09:37:16.375 200 12590.33 149.62 54973.95 88888.00 2011-07-19 09:37:16.500 200 12590.33 149.60 54973.95 88888.00 2011-07-19 09:37:16.625 200 12590.35 149.57 54973.93 88888.00 2011-07-19 09:37:16.750 200 12590.35 149.55 54973.90 88888.00 2011-07-19 09:37:16.875 200 12590.25 149.53 54973.88 88888.00 2011-07-19 09:37:17.000 200 12590.20 149.50 54973.85 88888.00 2011-07-19 09:37:17.125 200 12590.23 149.50 54973.85 88888.00 2011-07-19 09:37:17.250 200 12590.17 149.50 54973.88 88888.00 2011-07-19 09:37:17.375 200 12590.17 149.50 54973.88 88888.00 2011-07-19 09:37:17.500 200 12590.15 149.47 54973.85 88888.00 2011-07-19 09:37:17.625 200 12590.17 149.47 54973.82 88888.00 2011-07-19 09:37:17.750 200 12590.20 149.45 54973.80 88888.00 2011-07-19 09:37:17.875 200 12590.25 149.43 54973.78 88888.00 2011-07-19 09:37:18.000 200 12590.25 149.35 54973.78 88888.00 2011-07-19 09:37:18.125 200 12590.23 149.30 54973.78 88888.00 2011-07-19 09:37:18.250 200 12590.15 149.28 54973.75 88888.00 2011-07-19 09:37:18.375 200 12590.17 149.32 54973.80 88888.00 2011-07-19 09:37:18.500 200 12590.20 149.30 54973.78 88888.00 2011-07-19 09:37:18.625 200 12590.15 149.28 54973.75 88888.00 2011-07-19 09:37:18.750 200 12590.10 149.25 54973.75 88888.00 2011-07-19 09:37:18.875 200 12590.08 149.22 54973.72 88888.00 2011-07-19 09:37:19.000 200 12590.08 149.20 54973.72 88888.00 2011-07-19 09:37:19.125 200 12590.02 149.18 54973.70 88888.00 2011-07-19 09:37:19.250 200 12590.00 149.18 54973.70 88888.00 2011-07-19 09:37:19.375 200 12590.08 149.18 54973.68 88888.00 2011-07-19 09:37:19.500 200 12590.08 149.12 54973.68 88888.00 2011-07-19 09:37:19.625 200 12590.10 149.10 54973.65 88888.00 2011-07-19 09:37:19.750 200 12590.05 149.07 54973.65 88888.00 2011-07-19 09:37:19.875 200 12590.02 149.07 54973.68 88888.00 2011-07-19 09:37:20.000 200 12589.98 149.05 54973.62 88888.00 2011-07-19 09:37:20.125 200 12590.00 149.03 54973.60 88888.00 2011-07-19 09:37:20.250 200 12589.95 148.97 54973.60 88888.00 2011-07-19 09:37:20.375 200 12589.92 148.97 54973.60 88888.00 2011-07-19 09:37:20.500 200 12589.92 148.97 54973.60 88888.00 2011-07-19 09:37:20.625 200 12590.05 148.95 54973.60 88888.00 2011-07-19 09:37:20.750 200 12590.12 148.93 54973.60 88888.00 2011-07-19 09:37:20.875 200 12590.10 148.90 54973.60 88888.00 2011-07-19 09:37:21.000 200 12590.00 148.90 54973.55 88888.00 2011-07-19 09:37:21.125 200 12589.92 148.88 54973.55 88888.00 2011-07-19 09:37:21.250 200 12589.92 148.85 54973.55 88888.00 2011-07-19 09:37:21.375 200 12589.98 148.85 54973.57 88888.00 2011-07-19 09:37:21.500 200 12589.95 148.85 54973.55 88888.00 2011-07-19 09:37:21.625 200 12589.95 148.82 54973.55 88888.00 2011-07-19 09:37:21.750 200 12589.95 148.80 54973.50 88888.00 2011-07-19 09:37:21.875 200 12589.90 148.78 54973.50 88888.00 2011-07-19 09:37:22.000 200 12589.88 148.78 54973.47 88888.00 2011-07-19 09:37:22.125 200 12589.83 148.75 54973.47 88888.00 2011-07-19 09:37:22.250 200 12589.80 148.72 54973.45 88888.00 2011-07-19 09:37:22.375 200 12589.83 148.72 54973.45 88888.00 2011-07-19 09:37:22.500 200 12589.85 148.68 54973.43 88888.00 2011-07-19 09:37:22.625 200 12589.85 148.65 54973.40 88888.00 2011-07-19 09:37:22.750 200 12589.88 148.65 54973.40 88888.00 2011-07-19 09:37:22.875 200 12589.88 148.68 54973.38 88888.00 2011-07-19 09:37:23.000 200 12589.83 148.62 54973.38 88888.00 2011-07-19 09:37:23.125 200 12589.80 148.60 54973.35 88888.00 2011-07-19 09:37:23.250 200 12589.77 148.55 54973.38 88888.00 2011-07-19 09:37:23.375 200 12589.80 148.60 54973.35 88888.00 2011-07-19 09:37:23.500 200 12589.75 148.62 54973.32 88888.00 2011-07-19 09:37:23.625 200 12589.67 148.57 54973.35 88888.00 2011-07-19 09:37:23.750 200 12589.73 148.55 54973.32 88888.00 2011-07-19 09:37:23.875 200 12589.75 148.53 54973.30 88888.00 2011-07-19 09:37:24.000 200 12589.75 148.53 54973.28 88888.00 2011-07-19 09:37:24.125 200 12589.75 148.47 54973.25 88888.00 2011-07-19 09:37:24.250 200 12589.70 148.43 54973.25 88888.00 2011-07-19 09:37:24.375 200 12589.70 148.43 54973.22 88888.00 2011-07-19 09:37:24.500 200 12589.67 148.45 54973.22 88888.00 2011-07-19 09:37:24.625 200 12589.67 148.43 54973.20 88888.00 2011-07-19 09:37:24.750 200 12589.70 148.40 54973.22 88888.00 2011-07-19 09:37:24.875 200 12589.70 148.40 54973.20 88888.00 2011-07-19 09:37:25.000 200 12589.65 148.40 54973.18 88888.00 2011-07-19 09:37:25.125 200 12589.62 148.40 54973.18 88888.00 2011-07-19 09:37:25.250 200 12589.60 148.43 54973.18 88888.00 2011-07-19 09:37:25.375 200 12589.62 148.40 54973.15 88888.00 2011-07-19 09:37:25.500 200 12589.65 148.35 54973.12 88888.00 2011-07-19 09:37:25.625 200 12589.62 148.32 54973.12 88888.00 2011-07-19 09:37:25.750 200 12589.62 148.32 54973.18 88888.00 2011-07-19 09:37:25.875 200 12589.62 148.35 54973.18 88888.00 2011-07-19 09:37:26.000 200 12589.62 148.32 54973.12 88888.00 2011-07-19 09:37:26.125 200 12589.60 148.30 54973.10 88888.00 2011-07-19 09:37:26.250 200 12589.52 148.25 54973.10 88888.00 2011-07-19 09:37:26.375 200 12589.58 148.28 54973.07 88888.00 2011-07-19 09:37:26.500 200 12589.55 148.22 54973.07 88888.00 2011-07-19 09:37:26.625 200 12589.55 148.25 54973.05 88888.00 2011-07-19 09:37:26.750 200 12589.55 148.25 54973.05 88888.00 2011-07-19 09:37:26.875 200 12589.52 148.22 54973.03 88888.00 2011-07-19 09:37:27.000 200 12589.50 148.20 54973.03 88888.00 2011-07-19 09:37:27.125 200 12589.50 148.22 54973.03 88888.00 2011-07-19 09:37:27.250 200 12589.40 148.22 54973.03 88888.00 2011-07-19 09:37:27.375 200 12589.40 148.18 54973.00 88888.00 2011-07-19 09:37:27.500 200 12589.38 148.18 54972.97 88888.00 2011-07-19 09:37:27.625 200 12589.33 148.15 54972.97 88888.00 2011-07-19 09:37:27.750 200 12589.27 148.15 54972.95 88888.00 2011-07-19 09:37:27.875 200 12589.35 148.18 54972.93 88888.00 2011-07-19 09:37:28.000 200 12589.42 148.10 54972.93 88888.00 2011-07-19 09:37:28.125 200 12589.45 148.07 54972.93 88888.00 2011-07-19 09:37:28.250 200 12589.40 148.10 54972.95 88888.00 2011-07-19 09:37:28.375 200 12589.45 148.10 54972.93 88888.00 2011-07-19 09:37:28.500 200 12589.42 148.07 54972.90 88888.00 2011-07-19 09:37:28.625 200 12589.38 148.07 54972.88 88888.00 2011-07-19 09:37:28.750 200 12589.35 148.05 54972.85 88888.00 2011-07-19 09:37:28.875 200 12589.35 148.05 54972.85 88888.00 2011-07-19 09:37:29.000 200 12589.35 148.03 54972.85 88888.00 2011-07-19 09:37:29.125 200 12589.23 148.00 54972.85 88888.00 2011-07-19 09:37:29.250 200 12589.12 147.97 54972.82 88888.00 2011-07-19 09:37:29.375 200 12589.17 148.00 54972.82 88888.00 2011-07-19 09:37:29.500 200 12589.20 148.00 54972.82 88888.00 2011-07-19 09:37:29.625 200 12589.23 147.97 54972.80 88888.00 2011-07-19 09:37:29.750 200 12589.25 147.95 54972.78 88888.00 2011-07-19 09:37:29.875 200 12589.25 147.97 54972.75 88888.00 2011-07-19 09:37:30.000 200 12589.25 147.95 54972.72 88888.00 2011-07-19 09:37:30.125 200 12589.23 147.93 54972.75 88888.00 2011-07-19 09:37:30.250 200 12589.20 147.93 54972.75 88888.00 2011-07-19 09:37:30.375 200 12589.23 147.95 54972.72 88888.00 2011-07-19 09:37:30.500 200 12589.17 147.95 54972.72 88888.00 2011-07-19 09:37:30.625 200 12589.12 147.93 54972.70 88888.00 2011-07-19 09:37:30.750 200 12589.15 147.93 54972.70 88888.00 2011-07-19 09:37:30.875 200 12589.12 147.95 54972.70 88888.00 2011-07-19 09:37:31.000 200 12589.12 147.93 54972.68 88888.00 2011-07-19 09:37:31.125 200 12589.15 147.88 54972.68 88888.00 2011-07-19 09:37:31.250 200 12589.17 147.90 54972.70 88888.00 2011-07-19 09:37:31.375 200 12589.12 147.93 54972.68 88888.00 2011-07-19 09:37:31.500 200 12589.00 147.90 54972.65 88888.00 2011-07-19 09:37:31.625 200 12588.98 147.85 54972.65 88888.00 2011-07-19 09:37:31.750 200 12589.00 147.85 54972.62 88888.00 2011-07-19 09:37:31.875 200 12589.02 147.85 54972.60 88888.00 2011-07-19 09:37:32.000 200 12589.00 147.88 54972.57 88888.00 2011-07-19 09:37:32.125 200 12589.00 147.85 54972.57 88888.00 2011-07-19 09:37:32.250 200 12589.00 147.85 54972.57 88888.00 2011-07-19 09:37:32.375 200 12589.00 147.82 54972.55 88888.00 2011-07-19 09:37:32.500 200 12588.98 147.82 54972.53 88888.00 2011-07-19 09:37:32.625 200 12588.92 147.80 54972.50 88888.00 2011-07-19 09:37:32.750 200 12588.98 147.78 54972.45 88888.00 2011-07-19 09:37:32.875 200 12588.98 147.75 54972.50 88888.00 2011-07-19 09:37:33.000 200 12588.92 147.72 54972.50 88888.00 2011-07-19 09:37:33.125 200 12588.90 147.75 54972.50 88888.00 2011-07-19 09:37:33.250 200 12588.95 147.75 54972.45 88888.00 2011-07-19 09:37:33.375 200 12589.00 147.78 54972.45 88888.00 2011-07-19 09:37:33.500 200 12588.98 147.72 54972.43 88888.00 2011-07-19 09:37:33.625 200 12588.95 147.72 54972.43 88888.00 2011-07-19 09:37:33.750 200 12588.90 147.70 54972.45 88888.00 2011-07-19 09:37:33.875 200 12588.88 147.72 54972.43 88888.00 2011-07-19 09:37:34.000 200 12588.90 147.70 54972.40 88888.00 2011-07-19 09:37:34.125 200 12588.88 147.68 54972.38 88888.00 2011-07-19 09:37:34.250 200 12588.85 147.65 54972.40 88888.00 2011-07-19 09:37:34.375 200 12588.85 147.65 54972.35 88888.00 2011-07-19 09:37:34.500 200 12588.88 147.68 54972.35 88888.00 2011-07-19 09:37:34.625 200 12588.83 147.68 54972.35 88888.00 2011-07-19 09:37:34.750 200 12588.77 147.68 54972.35 88888.00 2011-07-19 09:37:34.875 200 12588.75 147.65 54972.35 88888.00 2011-07-19 09:37:35.000 200 12588.75 147.65 54972.30 88888.00 2011-07-19 09:37:35.125 200 12588.80 147.62 54972.30 88888.00 2011-07-19 09:37:35.250 200 12588.75 147.57 54972.28 88888.00 2011-07-19 09:37:35.375 200 12588.83 147.57 54972.28 88888.00 2011-07-19 09:37:35.500 200 12588.85 147.62 54972.30 88888.00 2011-07-19 09:37:35.625 200 12588.88 147.60 54972.28 88888.00 2011-07-19 09:37:35.750 200 12588.77 147.57 54972.25 88888.00 2011-07-19 09:37:35.875 200 12588.73 147.55 54972.25 88888.00 2011-07-19 09:37:36.000 200 12588.75 147.60 54972.22 88888.00 2011-07-19 09:37:36.125 200 12588.77 147.60 54972.22 88888.00 2011-07-19 09:37:36.250 200 12588.70 147.60 54972.22 88888.00 2011-07-19 09:37:36.375 200 12588.65 147.55 54972.18 88888.00 2011-07-19 09:37:36.500 200 12588.65 147.53 54972.15 88888.00 2011-07-19 09:37:36.625 200 12588.65 147.53 54972.15 88888.00 2011-07-19 09:37:36.750 200 12588.60 147.53 54972.12 88888.00 2011-07-19 09:37:36.875 200 12588.62 147.55 54972.12 88888.00 2011-07-19 09:37:37.000 200 12588.67 147.53 54972.12 88888.00 2011-07-19 09:37:37.125 200 12588.65 147.50 54972.12 88888.00 2011-07-19 09:37:37.250 200 12588.65 147.47 54972.12 88888.00 2011-07-19 09:37:37.375 200 12588.65 147.53 54972.10 88888.00 2011-07-19 09:37:37.500 200 12588.60 147.53 54972.07 88888.00 2011-07-19 09:37:37.625 200 12588.60 147.53 54972.07 88888.00 2011-07-19 09:37:37.750 200 12588.55 147.50 54972.05 88888.00 2011-07-19 09:37:37.875 200 12588.52 147.47 54972.05 88888.00 2011-07-19 09:37:38.000 200 12588.50 147.47 54972.03 88888.00 2011-07-19 09:37:38.125 200 12588.55 147.50 54972.03 88888.00 2011-07-19 09:37:38.250 200 12588.52 147.50 54972.03 88888.00 2011-07-19 09:37:38.375 200 12588.48 147.50 54972.00 88888.00 2011-07-19 09:37:38.500 200 12588.52 147.47 54971.97 88888.00 2011-07-19 09:37:38.625 200 12588.55 147.45 54971.97 88888.00 2011-07-19 09:37:38.750 200 12588.52 147.45 54971.95 88888.00 2011-07-19 09:37:38.875 200 12588.52 147.47 54971.97 88888.00 2011-07-19 09:37:39.000 200 12588.48 147.45 54971.95 88888.00 2011-07-19 09:37:39.125 200 12588.42 147.45 54971.95 88888.00 2011-07-19 09:37:39.250 200 12588.35 147.43 54971.97 88888.00 2011-07-19 09:37:39.375 200 12588.40 147.40 54971.95 88888.00 2011-07-19 09:37:39.500 200 12588.38 147.38 54971.93 88888.00 2011-07-19 09:37:39.625 200 12588.30 147.38 54971.93 88888.00 2011-07-19 09:37:39.750 200 12588.35 147.43 54971.93 88888.00 2011-07-19 09:37:39.875 200 12588.38 147.45 54971.93 88888.00 2011-07-19 09:37:40.000 200 12588.35 147.40 54971.90 88888.00 2011-07-19 09:37:40.125 200 12588.30 147.40 54971.88 88888.00 2011-07-19 09:37:40.250 200 12588.23 147.38 54971.85 88888.00 2011-07-19 09:37:40.375 200 12588.27 147.35 54971.85 88888.00 2011-07-19 09:37:40.500 200 12588.30 147.38 54971.88 88888.00 2011-07-19 09:37:40.625 200 12588.30 147.38 54971.85 88888.00 2011-07-19 09:37:40.750 200 12588.17 147.38 54971.85 88888.00 2011-07-19 09:37:40.875 200 12588.15 147.32 54971.85 88888.00 2011-07-19 09:37:41.000 200 12588.12 147.32 54971.82 88888.00 2011-07-19 09:37:41.125 200 12588.12 147.35 54971.82 88888.00 2011-07-19 09:37:41.250 200 12588.12 147.32 54971.82 88888.00 2011-07-19 09:37:41.375 200 12588.20 147.32 54971.80 88888.00 2011-07-19 09:37:41.500 200 12588.17 147.32 54971.80 88888.00 2011-07-19 09:37:41.625 200 12588.12 147.35 54971.78 88888.00 2011-07-19 09:37:41.750 200 12588.08 147.35 54971.78 88888.00 2011-07-19 09:37:41.875 200 12588.12 147.35 54971.78 88888.00 2011-07-19 09:37:42.000 200 12588.15 147.32 54971.75 88888.00 2011-07-19 09:37:42.125 200 12588.10 147.32 54971.75 88888.00 2011-07-19 09:37:42.250 200 12588.02 147.32 54971.70 88888.00 2011-07-19 09:37:42.375 200 12588.05 147.30 54971.72 88888.00 2011-07-19 09:37:42.500 200 12588.08 147.28 54971.70 88888.00 2011-07-19 09:37:42.625 200 12588.12 147.30 54971.70 88888.00 2011-07-19 09:37:42.750 200 12588.15 147.28 54971.70 88888.00 2011-07-19 09:37:42.875 200 12588.10 147.28 54971.68 88888.00 2011-07-19 09:37:43.000 200 12588.02 147.28 54971.65 88888.00 2011-07-19 09:37:43.125 200 12588.08 147.28 54971.65 88888.00 2011-07-19 09:37:43.250 200 12588.05 147.28 54971.65 88888.00 2011-07-19 09:37:43.375 200 12588.02 147.28 54971.60 88888.00 2011-07-19 09:37:43.500 200 12588.05 147.28 54971.60 88888.00 2011-07-19 09:37:43.625 200 12588.05 147.28 54971.60 88888.00 2011-07-19 09:37:43.750 200 12588.05 147.30 54971.60 88888.00 2011-07-19 09:37:43.875 200 12588.02 147.28 54971.60 88888.00 2011-07-19 09:37:44.000 200 12588.08 147.25 54971.55 88888.00 2011-07-19 09:37:44.125 200 12588.08 147.25 54971.57 88888.00 2011-07-19 09:37:44.250 200 12587.98 147.25 54971.55 88888.00 2011-07-19 09:37:44.375 200 12587.98 147.25 54971.55 88888.00 2011-07-19 09:37:44.500 200 12588.00 147.22 54971.53 88888.00 2011-07-19 09:37:44.625 200 12588.00 147.20 54971.50 88888.00 2011-07-19 09:37:44.750 200 12588.00 147.22 54971.50 88888.00 2011-07-19 09:37:44.875 200 12588.02 147.20 54971.50 88888.00 2011-07-19 09:37:45.000 200 12588.00 147.20 54971.47 88888.00 2011-07-19 09:37:45.125 200 12587.95 147.22 54971.50 88888.00 2011-07-19 09:37:45.250 200 12587.90 147.22 54971.47 88888.00 2011-07-19 09:37:45.375 200 12587.92 147.22 54971.43 88888.00 2011-07-19 09:37:45.500 200 12587.90 147.20 54971.43 88888.00 2011-07-19 09:37:45.625 200 12587.88 147.25 54971.43 88888.00 2011-07-19 09:37:45.750 200 12587.92 147.22 54971.40 88888.00 2011-07-19 09:37:45.875 200 12587.92 147.20 54971.40 88888.00 2011-07-19 09:37:46.000 200 12587.88 147.18 54971.38 88888.00 2011-07-19 09:37:46.125 200 12587.88 147.20 54971.38 88888.00 2011-07-19 09:37:46.250 200 12587.92 147.22 54971.38 88888.00 2011-07-19 09:37:46.375 200 12587.95 147.20 54971.35 88888.00 2011-07-19 09:37:46.500 200 12587.90 147.20 54971.35 88888.00 2011-07-19 09:37:46.625 200 12587.85 147.18 54971.32 88888.00 2011-07-19 09:37:46.750 200 12587.88 147.18 54971.32 88888.00 2011-07-19 09:37:46.875 200 12587.92 147.20 54971.30 88888.00 2011-07-19 09:37:47.000 200 12587.95 147.18 54971.30 88888.00 2011-07-19 09:37:47.125 200 12587.90 147.18 54971.28 88888.00 2011-07-19 09:37:47.250 200 12587.85 147.18 54971.30 88888.00 2011-07-19 09:37:47.375 200 12587.88 147.20 54971.30 88888.00 2011-07-19 09:37:47.500 200 12587.85 147.20 54971.28 88888.00 2011-07-19 09:37:47.625 200 12587.88 147.18 54971.28 88888.00 2011-07-19 09:37:47.750 200 12587.85 147.15 54971.25 88888.00 2011-07-19 09:37:47.875 200 12587.85 147.15 54971.22 88888.00 2011-07-19 09:37:48.000 200 12587.85 147.18 54971.22 88888.00 2011-07-19 09:37:48.125 200 12587.88 147.15 54971.22 88888.00 2011-07-19 09:37:48.250 200 12587.80 147.15 54971.22 88888.00 2011-07-19 09:37:48.375 200 12587.85 147.18 54971.22 88888.00 2011-07-19 09:37:48.500 200 12587.83 147.20 54971.20 88888.00 2011-07-19 09:37:48.625 200 12587.77 147.18 54971.20 88888.00 2011-07-19 09:37:48.750 200 12587.83 147.15 54971.18 88888.00 2011-07-19 09:37:48.875 200 12587.88 147.12 54971.12 88888.00 2011-07-19 09:37:49.000 200 12587.90 147.15 54971.10 88888.00 2011-07-19 09:37:49.125 200 12587.88 147.18 54971.12 88888.00 2011-07-19 09:37:49.250 200 12587.88 147.15 54971.10 88888.00 2011-07-19 09:37:49.375 200 12587.90 147.15 54971.07 88888.00 2011-07-19 09:37:49.500 200 12587.90 147.18 54971.07 88888.00 2011-07-19 09:37:49.625 200 12587.88 147.15 54971.07 88888.00 2011-07-19 09:37:49.750 200 12587.80 147.10 54971.05 88888.00 2011-07-19 09:37:49.875 200 12587.77 147.15 54971.05 88888.00 2011-07-19 09:37:50.000 200 12587.75 147.15 54971.03 88888.00 2011-07-19 09:37:50.125 200 12587.75 147.15 54971.03 88888.00 2011-07-19 09:37:50.250 200 12587.73 147.12 54971.03 88888.00 2011-07-19 09:37:50.375 200 12587.75 147.15 54971.00 88888.00 2011-07-19 09:37:50.500 200 12587.70 147.15 54970.97 88888.00 2011-07-19 09:37:50.625 200 12587.70 147.15 54970.95 88888.00 2011-07-19 09:37:50.750 200 12587.73 147.15 54970.93 88888.00 2011-07-19 09:37:50.875 200 12587.77 147.15 54970.95 88888.00 2011-07-19 09:37:51.000 200 12587.77 147.18 54970.95 88888.00 2011-07-19 09:37:51.125 200 12587.75 147.15 54970.93 88888.00 2011-07-19 09:37:51.250 200 12587.67 147.10 54970.90 88888.00 2011-07-19 09:37:51.375 200 12587.70 147.12 54970.90 88888.00 2011-07-19 09:37:51.500 200 12587.73 147.15 54970.90 88888.00 2011-07-19 09:37:51.625 200 12587.65 147.12 54970.90 88888.00 2011-07-19 09:37:51.750 200 12587.70 147.15 54970.88 88888.00 2011-07-19 09:37:51.875 200 12587.70 147.18 54970.88 88888.00 2011-07-19 09:37:52.000 200 12587.77 147.20 54970.88 88888.00 2011-07-19 09:37:52.125 200 12587.85 147.20 54970.85 88888.00 2011-07-19 09:37:52.250 200 12587.83 147.15 54970.85 88888.00 2011-07-19 09:37:52.375 200 12587.88 147.18 54970.85 88888.00 2011-07-19 09:37:52.500 200 12587.80 147.15 54970.85 88888.00 2011-07-19 09:37:52.625 200 12587.77 147.15 54970.85 88888.00 2011-07-19 09:37:52.750 200 12587.80 147.12 54970.85 88888.00 2011-07-19 09:37:52.875 200 12587.80 147.12 54970.82 88888.00 2011-07-19 09:37:53.000 200 12587.77 147.18 54970.80 88888.00 2011-07-19 09:37:53.125 200 12587.77 147.12 54970.80 88888.00 2011-07-19 09:37:53.250 200 12587.77 147.10 54970.78 88888.00 2011-07-19 09:37:53.375 200 12587.80 147.12 54970.75 88888.00 2011-07-19 09:37:53.500 200 12587.83 147.12 54970.72 88888.00 2011-07-19 09:37:53.625 200 12587.80 147.12 54970.72 88888.00 2011-07-19 09:37:53.750 200 12587.77 147.15 54970.72 88888.00 2011-07-19 09:37:53.875 200 12587.73 147.12 54970.70 88888.00 2011-07-19 09:37:54.000 200 12587.75 147.18 54970.70 88888.00 2011-07-19 09:37:54.125 200 12587.73 147.18 54970.75 88888.00 2011-07-19 09:37:54.250 200 12587.73 147.12 54970.70 88888.00 2011-07-19 09:37:54.375 200 12587.70 147.15 54970.68 88888.00 2011-07-19 09:37:54.500 200 12587.62 147.12 54970.68 88888.00 2011-07-19 09:37:54.625 200 12587.62 147.12 54970.68 88888.00 2011-07-19 09:37:54.750 200 12587.67 147.15 54970.68 88888.00 2011-07-19 09:37:54.875 200 12587.75 147.15 54970.65 88888.00 2011-07-19 09:37:55.000 200 12587.70 147.12 54970.60 88888.00 2011-07-19 09:37:55.125 200 12587.62 147.12 54970.65 88888.00 2011-07-19 09:37:55.250 200 12587.55 147.15 54970.65 88888.00 2011-07-19 09:37:55.375 200 12587.55 147.18 54970.62 88888.00 2011-07-19 09:37:55.500 200 12587.55 147.15 54970.62 88888.00 2011-07-19 09:37:55.625 200 12587.55 147.12 54970.60 88888.00 2011-07-19 09:37:55.750 200 12587.55 147.15 54970.57 88888.00 2011-07-19 09:37:55.875 200 12587.52 147.18 54970.60 88888.00 2011-07-19 09:37:56.000 200 12587.55 147.15 54970.55 88888.00 2011-07-19 09:37:56.125 200 12587.52 147.15 54970.55 88888.00 2011-07-19 09:37:56.250 200 12587.58 147.12 54970.57 88888.00 2011-07-19 09:37:56.375 200 12587.62 147.12 54970.55 88888.00 2011-07-19 09:37:56.500 200 12587.60 147.10 54970.53 88888.00 2011-07-19 09:37:56.625 200 12587.55 147.07 54970.50 88888.00 2011-07-19 09:37:56.750 200 12587.50 147.10 54970.47 88888.00 2011-07-19 09:37:56.875 200 12587.45 147.10 54970.47 88888.00 2011-07-19 09:37:57.000 200 12587.48 147.05 54970.50 88888.00 2011-07-19 09:37:57.125 200 12587.48 147.07 54970.53 88888.00 2011-07-19 09:37:57.250 200 12587.40 147.07 54970.47 88888.00 2011-07-19 09:37:57.375 200 12587.38 147.05 54970.47 88888.00 2011-07-19 09:37:57.500 200 12587.33 147.07 54970.47 88888.00 2011-07-19 09:37:57.625 200 12587.38 147.07 54970.47 88888.00 2011-07-19 09:37:57.750 200 12587.40 147.05 54970.45 88888.00 2011-07-19 09:37:57.875 200 12587.45 147.05 54970.45 88888.00 2011-07-19 09:37:58.000 200 12587.40 147.07 54970.43 88888.00 2011-07-19 09:37:58.125 200 12587.42 147.05 54970.43 88888.00 2011-07-19 09:37:58.250 200 12587.38 147.05 54970.43 88888.00 2011-07-19 09:37:58.375 200 12587.40 147.05 54970.43 88888.00 2011-07-19 09:37:58.500 200 12587.38 147.03 54970.40 88888.00 2011-07-19 09:37:58.625 200 12587.38 147.03 54970.40 88888.00 2011-07-19 09:37:58.750 200 12587.33 146.97 54970.38 88888.00 2011-07-19 09:37:58.875 200 12587.33 146.95 54970.38 88888.00 2011-07-19 09:37:59.000 200 12587.38 146.97 54970.35 88888.00 2011-07-19 09:37:59.125 200 12587.35 147.00 54970.35 88888.00 2011-07-19 09:37:59.250 200 12587.23 147.00 54970.35 88888.00 2011-07-19 09:37:59.375 200 12587.20 147.00 54970.38 88888.00 2011-07-19 09:37:59.500 200 12587.17 146.97 54970.35 88888.00 2011-07-19 09:37:59.625 200 12587.25 146.93 54970.30 88888.00 2011-07-19 09:37:59.750 200 12587.27 146.93 54970.30 88888.00 2011-07-19 09:37:59.875 200 12587.30 146.95 54970.32 88888.00 2011-07-19 09:38:00.000 200 12587.27 146.95 54970.30 88888.00 2011-07-19 09:38:00.125 200 12587.25 146.90 54970.30 88888.00 2011-07-19 09:38:00.250 200 12587.20 146.90 54970.28 88888.00 2011-07-19 09:38:00.375 200 12587.23 146.90 54970.30 88888.00 2011-07-19 09:38:00.500 200 12587.25 146.90 54970.30 88888.00 2011-07-19 09:38:00.625 200 12587.23 146.88 54970.28 88888.00 2011-07-19 09:38:00.750 200 12587.15 146.85 54970.28 88888.00 2011-07-19 09:38:00.875 200 12587.17 146.93 54970.28 88888.00 2011-07-19 09:38:01.000 200 12587.23 146.90 54970.28 88888.00 2011-07-19 09:38:01.125 200 12587.27 146.88 54970.28 88888.00 2011-07-19 09:38:01.250 200 12587.17 146.88 54970.28 88888.00 2011-07-19 09:38:01.375 200 12587.20 146.85 54970.22 88888.00 2011-07-19 09:38:01.500 200 12587.15 146.82 54970.18 88888.00 2011-07-19 09:38:01.625 200 12587.17 146.85 54970.20 88888.00 2011-07-19 09:38:01.750 200 12587.20 146.85 54970.20 88888.00 2011-07-19 09:38:01.875 200 12587.15 146.85 54970.20 88888.00 2011-07-19 09:38:02.000 200 12587.15 146.80 54970.18 88888.00 2011-07-19 09:38:02.125 200 12587.10 146.82 54970.18 88888.00 2011-07-19 09:38:02.250 200 12587.10 146.82 54970.15 88888.00 2011-07-19 09:38:02.375 200 12587.12 146.80 54970.15 88888.00 2011-07-19 09:38:02.500 200 12587.08 146.80 54970.12 88888.00 2011-07-19 09:38:02.625 200 12587.02 146.78 54970.12 88888.00 2011-07-19 09:38:02.750 200 12587.05 146.78 54970.12 88888.00 2011-07-19 09:38:02.875 200 12587.08 146.78 54970.12 88888.00 2011-07-19 09:38:03.000 200 12587.10 146.75 54970.10 88888.00 2011-07-19 09:38:03.125 200 12587.08 146.75 54970.10 88888.00 2011-07-19 09:38:03.250 200 12587.05 146.75 54970.12 88888.00 2011-07-19 09:38:03.375 200 12587.08 146.75 54970.12 88888.00 2011-07-19 09:38:03.500 200 12587.02 146.75 54970.10 88888.00 2011-07-19 09:38:03.625 200 12586.98 146.72 54970.07 88888.00 2011-07-19 09:38:03.750 200 12587.00 146.72 54970.05 88888.00 2011-07-19 09:38:03.875 200 12586.95 146.72 54970.03 88888.00 2011-07-19 09:38:04.000 200 12586.90 146.68 54970.03 88888.00 2011-07-19 09:38:04.125 200 12586.88 146.68 54970.03 88888.00 2011-07-19 09:38:04.250 200 12586.88 146.68 54970.05 88888.00 2011-07-19 09:38:04.375 200 12586.95 146.70 54970.05 88888.00 2011-07-19 09:38:04.500 200 12586.95 146.72 54970.00 88888.00 2011-07-19 09:38:04.625 200 12586.98 146.68 54969.97 88888.00 2011-07-19 09:38:04.750 200 12586.90 146.68 54969.97 88888.00 2011-07-19 09:38:04.875 200 12586.88 146.65 54969.97 88888.00 2011-07-19 09:38:05.000 200 12586.88 146.65 54969.97 88888.00 2011-07-19 09:38:05.125 200 12586.88 146.62 54969.95 88888.00 2011-07-19 09:38:05.250 200 12586.85 146.62 54969.95 88888.00 2011-07-19 09:38:05.375 200 12586.83 146.65 54969.95 88888.00 2011-07-19 09:38:05.500 200 12586.80 146.62 54969.90 88888.00 2011-07-19 09:38:05.625 200 12586.88 146.65 54969.90 88888.00 2011-07-19 09:38:05.750 200 12586.90 146.60 54969.93 88888.00 2011-07-19 09:38:05.875 200 12586.85 146.57 54969.90 88888.00 2011-07-19 09:38:06.000 200 12586.85 146.57 54969.88 88888.00 2011-07-19 09:38:06.125 200 12586.83 146.57 54969.88 88888.00 2011-07-19 09:38:06.250 200 12586.75 146.57 54969.88 88888.00 2011-07-19 09:38:06.375 200 12586.80 146.57 54969.85 88888.00 2011-07-19 09:38:06.500 200 12586.77 146.57 54969.88 88888.00 2011-07-19 09:38:06.625 200 12586.77 146.57 54969.85 88888.00 2011-07-19 09:38:06.750 200 12586.75 146.53 54969.82 88888.00 2011-07-19 09:38:06.875 200 12586.83 146.53 54969.80 88888.00 2011-07-19 09:38:07.000 200 12586.90 146.53 54969.80 88888.00 2011-07-19 09:38:07.125 200 12586.85 146.55 54969.80 88888.00 2011-07-19 09:38:07.250 200 12586.77 146.53 54969.82 88888.00 2011-07-19 09:38:07.375 200 12586.83 146.50 54969.80 88888.00 2011-07-19 09:38:07.500 200 12586.90 146.50 54969.80 88888.00 2011-07-19 09:38:07.625 200 12586.85 146.50 54969.78 88888.00 2011-07-19 09:38:07.750 200 12586.77 146.50 54969.78 88888.00 2011-07-19 09:38:07.875 200 12586.67 146.50 54969.75 88888.00 2011-07-19 09:38:08.000 200 12586.67 146.45 54969.72 88888.00 2011-07-19 09:38:08.125 200 12586.67 146.47 54969.72 88888.00 2011-07-19 09:38:08.250 200 12586.70 146.47 54969.75 88888.00 2011-07-19 09:38:08.375 200 12586.75 146.45 54969.72 88888.00 2011-07-19 09:38:08.500 200 12586.75 146.43 54969.68 88888.00 2011-07-19 09:38:08.625 200 12586.77 146.45 54969.68 88888.00 2011-07-19 09:38:08.750 200 12586.85 146.45 54969.68 88888.00 2011-07-19 09:38:08.875 200 12586.77 146.43 54969.68 88888.00 2011-07-19 09:38:09.000 200 12586.73 146.40 54969.68 88888.00 2011-07-19 09:38:09.125 200 12586.75 146.40 54969.68 88888.00 2011-07-19 09:38:09.250 200 12586.73 146.43 54969.68 88888.00 2011-07-19 09:38:09.375 200 12586.75 146.45 54969.65 88888.00 2011-07-19 09:38:09.500 200 12586.73 146.43 54969.65 88888.00 2011-07-19 09:38:09.625 200 12586.77 146.43 54969.62 88888.00 2011-07-19 09:38:09.750 200 12586.77 146.43 54969.62 88888.00 2011-07-19 09:38:09.875 200 12586.77 146.43 54969.60 88888.00 2011-07-19 09:38:10.000 200 12586.73 146.38 54969.60 88888.00 2011-07-19 09:38:10.125 200 12586.67 146.40 54969.57 88888.00 2011-07-19 09:38:10.250 200 12586.60 146.38 54969.57 88888.00 2011-07-19 09:38:10.375 200 12586.60 146.38 54969.60 88888.00 2011-07-19 09:38:10.500 200 12586.65 146.43 54969.60 88888.00 2011-07-19 09:38:10.625 200 12586.70 146.40 54969.57 88888.00 2011-07-19 09:38:10.750 200 12586.70 146.35 54969.55 88888.00 2011-07-19 09:38:10.875 200 12586.67 146.35 54969.55 88888.00 2011-07-19 09:38:11.000 200 12586.65 146.38 54969.57 88888.00 2011-07-19 09:38:11.125 200 12586.60 146.38 54969.57 88888.00 2011-07-19 09:38:11.250 200 12586.55 146.38 54969.57 88888.00 2011-07-19 09:38:11.375 200 12586.65 146.35 54969.53 88888.00 2011-07-19 09:38:11.500 200 12586.70 146.35 54969.50 88888.00 2011-07-19 09:38:11.625 200 12586.65 146.32 54969.50 88888.00 2011-07-19 09:38:11.750 200 12586.60 146.32 54969.47 88888.00 2011-07-19 09:38:11.875 200 12586.55 146.30 54969.45 88888.00 2011-07-19 09:38:12.000 200 12586.50 146.32 54969.45 88888.00 2011-07-19 09:38:12.125 200 12586.50 146.35 54969.50 88888.00 2011-07-19 09:38:12.250 200 12586.55 146.32 54969.47 88888.00 2011-07-19 09:38:12.375 200 12586.60 146.32 54969.47 88888.00 2011-07-19 09:38:12.500 200 12586.60 146.32 54969.45 88888.00 2011-07-19 09:38:12.625 200 12586.62 146.32 54969.43 88888.00 2011-07-19 09:38:12.750 200 12586.58 146.32 54969.40 88888.00 2011-07-19 09:38:12.875 200 12586.55 146.30 54969.40 88888.00 2011-07-19 09:38:13.000 200 12586.52 146.30 54969.40 88888.00 2011-07-19 09:38:13.125 200 12586.55 146.28 54969.40 88888.00 2011-07-19 09:38:13.250 200 12586.58 146.28 54969.38 88888.00 2011-07-19 09:38:13.375 200 12586.62 146.30 54969.38 88888.00 2011-07-19 09:38:13.500 200 12586.65 146.30 54969.35 88888.00 2011-07-19 09:38:13.625 200 12586.65 146.28 54969.35 88888.00 2011-07-19 09:38:13.750 200 12586.65 146.28 54969.32 88888.00 2011-07-19 09:38:13.875 200 12586.55 146.28 54969.32 88888.00 2011-07-19 09:38:14.000 200 12586.50 146.22 54969.32 88888.00 2011-07-19 09:38:14.125 200 12586.50 146.22 54969.28 88888.00 2011-07-19 09:38:14.250 200 12586.50 146.20 54969.25 88888.00 2011-07-19 09:38:14.375 200 12586.52 146.25 54969.28 88888.00 2011-07-19 09:38:14.500 200 12586.55 146.30 54969.28 88888.00 2011-07-19 09:38:14.625 200 12586.48 146.28 54969.25 88888.00 2011-07-19 09:38:14.750 200 12586.48 146.28 54969.25 88888.00 2011-07-19 09:38:14.875 200 12586.50 146.30 54969.25 88888.00 2011-07-19 09:38:15.000 200 12586.48 146.30 54969.22 88888.00 2011-07-19 09:38:15.125 200 12586.48 146.25 54969.25 88888.00 2011-07-19 09:38:15.250 200 12586.45 146.20 54969.20 88888.00 2011-07-19 09:38:15.375 200 12586.55 146.22 54969.18 88888.00 2011-07-19 09:38:15.500 200 12586.55 146.22 54969.15 88888.00 2011-07-19 09:38:15.625 200 12586.50 146.22 54969.15 88888.00 2011-07-19 09:38:15.750 200 12586.45 146.20 54969.15 88888.00 2011-07-19 09:38:15.875 200 12586.42 146.20 54969.18 88888.00 2011-07-19 09:38:16.000 200 12586.45 146.25 54969.18 88888.00 2011-07-19 09:38:16.125 200 12586.42 146.22 54969.20 88888.00 2011-07-19 09:38:16.250 200 12586.42 146.20 54969.18 88888.00 2011-07-19 09:38:16.375 200 12586.48 146.22 54969.15 88888.00 2011-07-19 09:38:16.500 200 12586.48 146.20 54969.10 88888.00 2011-07-19 09:38:16.625 200 12586.48 146.20 54969.12 88888.00 2011-07-19 09:38:16.750 200 12586.48 146.18 54969.12 88888.00 2011-07-19 09:38:16.875 200 12586.42 146.18 54969.10 88888.00 2011-07-19 09:38:17.000 200 12586.42 146.18 54969.10 88888.00 2011-07-19 09:38:17.125 200 12586.42 146.18 54969.10 88888.00 2011-07-19 09:38:17.250 200 12586.38 146.15 54969.03 88888.00 2011-07-19 09:38:17.375 200 12586.38 146.15 54969.05 88888.00 2011-07-19 09:38:17.500 200 12586.38 146.15 54969.05 88888.00 2011-07-19 09:38:17.625 200 12586.33 146.12 54969.05 88888.00 2011-07-19 09:38:17.750 200 12586.27 146.12 54969.03 88888.00 2011-07-19 09:38:17.875 200 12586.23 146.15 54969.05 88888.00 2011-07-19 09:38:18.000 200 12586.20 146.12 54969.03 88888.00 2011-07-19 09:38:18.125 200 12586.20 146.10 54969.05 88888.00 2011-07-19 09:38:18.250 200 12586.23 146.10 54969.03 88888.00 2011-07-19 09:38:18.375 200 12586.25 146.10 54969.03 88888.00 2011-07-19 09:38:18.500 200 12586.20 146.10 54969.00 88888.00 2011-07-19 09:38:18.625 200 12586.23 146.07 54969.00 88888.00 2011-07-19 09:38:18.750 200 12586.23 146.05 54968.97 88888.00 2011-07-19 09:38:18.875 200 12586.23 146.03 54968.97 88888.00 2011-07-19 09:38:19.000 200 12586.17 146.03 54968.95 88888.00 2011-07-19 09:38:19.125 200 12586.20 146.03 54968.95 88888.00 2011-07-19 09:38:19.250 200 12586.23 146.03 54968.95 88888.00 2011-07-19 09:38:19.375 200 12586.25 146.05 54968.97 88888.00 2011-07-19 09:38:19.500 200 12586.17 146.00 54968.95 88888.00 2011-07-19 09:38:19.625 200 12586.12 145.97 54968.95 88888.00 2011-07-19 09:38:19.750 200 12586.08 145.95 54968.90 88888.00 2011-07-19 09:38:19.875 200 12586.12 145.95 54968.90 88888.00 2011-07-19 09:38:20.000 200 12586.15 145.95 54968.88 88888.00 2011-07-19 09:38:20.125 200 12586.12 145.93 54968.88 88888.00 2011-07-19 09:38:20.250 200 12586.05 145.93 54968.90 88888.00 2011-07-19 09:38:20.375 200 12586.02 145.93 54968.85 88888.00 2011-07-19 09:38:20.500 200 12585.98 145.90 54968.85 88888.00 2011-07-19 09:38:20.625 200 12585.95 145.93 54968.88 88888.00 2011-07-19 09:38:20.750 200 12585.95 145.93 54968.88 88888.00 2011-07-19 09:38:20.875 200 12585.92 145.93 54968.82 88888.00 2011-07-19 09:38:21.000 200 12585.92 145.90 54968.85 88888.00 2011-07-19 09:38:21.125 200 12585.90 145.88 54968.82 88888.00 2011-07-19 09:38:21.250 200 12585.85 145.85 54968.85 88888.00 2011-07-19 09:38:21.375 200 12585.90 145.88 54968.82 88888.00 2011-07-19 09:38:21.500 200 12585.85 145.85 54968.80 88888.00 2011-07-19 09:38:21.625 200 12585.85 145.85 54968.80 88888.00 2011-07-19 09:38:21.750 200 12585.88 145.82 54968.78 88888.00 2011-07-19 09:38:21.875 200 12585.90 145.82 54968.78 88888.00 2011-07-19 09:38:22.000 200 12585.85 145.80 54968.75 88888.00 2011-07-19 09:38:22.125 200 12585.85 145.78 54968.78 88888.00 2011-07-19 09:38:22.250 200 12585.83 145.78 54968.78 88888.00 2011-07-19 09:38:22.375 200 12585.85 145.78 54968.78 88888.00 2011-07-19 09:38:22.500 200 12585.85 145.78 54968.80 88888.00 2011-07-19 09:38:22.625 200 12585.85 145.75 54968.78 88888.00 2011-07-19 09:38:22.750 200 12585.83 145.75 54968.75 88888.00 2011-07-19 09:38:22.875 200 12585.88 145.72 54968.75 88888.00 2011-07-19 09:38:23.000 200 12585.88 145.70 54968.72 88888.00 2011-07-19 09:38:23.125 200 12585.92 145.68 54968.72 88888.00 2011-07-19 09:38:23.250 200 12585.90 145.68 54968.72 88888.00 2011-07-19 09:38:23.375 200 12585.85 145.68 54968.70 88888.00 2011-07-19 09:38:23.500 200 12585.85 145.68 54968.70 88888.00 2011-07-19 09:38:23.625 200 12585.90 145.70 54968.70 88888.00 2011-07-19 09:38:23.750 200 12585.88 145.68 54968.68 88888.00 2011-07-19 09:38:23.875 200 12585.85 145.68 54968.68 88888.00 2011-07-19 09:38:24.000 200 12585.88 145.68 54968.68 88888.00 2011-07-19 09:38:24.125 200 12585.88 145.65 54968.68 88888.00 2011-07-19 09:38:24.250 200 12585.80 145.62 54968.62 88888.00 2011-07-19 09:38:24.375 200 12585.83 145.65 54968.65 88888.00 2011-07-19 09:38:24.500 200 12585.90 145.65 54968.62 88888.00 2011-07-19 09:38:24.625 200 12585.88 145.62 54968.60 88888.00 2011-07-19 09:38:24.750 200 12585.85 145.62 54968.60 88888.00 2011-07-19 09:38:24.875 200 12585.83 145.62 54968.62 88888.00 2011-07-19 09:38:25.000 200 12585.77 145.62 54968.62 88888.00 2011-07-19 09:38:25.125 200 12585.67 145.57 54968.57 88888.00 2011-07-19 09:38:25.250 200 12585.70 145.55 54968.55 88888.00 2011-07-19 09:38:25.375 200 12585.77 145.55 54968.53 88888.00 2011-07-19 09:38:25.500 200 12585.73 145.55 54968.55 88888.00 2011-07-19 09:38:25.625 200 12585.73 145.57 54968.55 88888.00 2011-07-19 09:38:25.750 200 12585.70 145.57 54968.55 88888.00 2011-07-19 09:38:25.875 200 12585.73 145.57 54968.53 88888.00 2011-07-19 09:38:26.000 200 12585.77 145.57 54968.50 88888.00 2011-07-19 09:38:26.125 200 12585.80 145.57 54968.50 88888.00 2011-07-19 09:38:26.250 200 12585.77 145.55 54968.50 88888.00 2011-07-19 09:38:26.375 200 12585.77 145.55 54968.50 88888.00 2011-07-19 09:38:26.500 200 12585.75 145.55 54968.47 88888.00 2011-07-19 09:38:26.625 200 12585.70 145.53 54968.45 88888.00 2011-07-19 09:38:26.750 200 12585.67 145.47 54968.45 88888.00 2011-07-19 09:38:26.875 200 12585.70 145.47 54968.45 88888.00 2011-07-19 09:38:27.000 200 12585.77 145.45 54968.43 88888.00 2011-07-19 09:38:27.125 200 12585.73 145.47 54968.43 88888.00 2011-07-19 09:38:27.250 200 12585.67 145.45 54968.43 88888.00 2011-07-19 09:38:27.375 200 12585.70 145.45 54968.43 88888.00 2011-07-19 09:38:27.500 200 12585.65 145.43 54968.40 88888.00 2011-07-19 09:38:27.625 200 12585.65 145.47 54968.40 88888.00 2011-07-19 09:38:27.750 200 12585.70 145.47 54968.40 88888.00 2011-07-19 09:38:27.875 200 12585.70 145.50 54968.38 88888.00 2011-07-19 09:38:28.000 200 12585.70 145.45 54968.38 88888.00 2011-07-19 09:38:28.125 200 12585.65 145.43 54968.35 88888.00 2011-07-19 09:38:28.250 200 12585.60 145.38 54968.38 88888.00 2011-07-19 09:38:28.375 200 12585.60 145.43 54968.38 88888.00 2011-07-19 09:38:28.500 200 12585.62 145.40 54968.38 88888.00 2011-07-19 09:38:28.625 200 12585.62 145.40 54968.35 88888.00 2011-07-19 09:38:28.750 200 12585.65 145.40 54968.35 88888.00 2011-07-19 09:38:28.875 200 12585.65 145.40 54968.35 88888.00 2011-07-19 09:38:29.000 200 12585.65 145.35 54968.28 88888.00 2011-07-19 09:38:29.125 200 12585.67 145.32 54968.28 88888.00 2011-07-19 09:38:29.250 200 12585.65 145.32 54968.30 88888.00 2011-07-19 09:38:29.375 200 12585.60 145.35 54968.30 88888.00 2011-07-19 09:38:29.500 200 12585.52 145.30 54968.28 88888.00 2011-07-19 09:38:29.625 200 12585.58 145.30 54968.28 88888.00 2011-07-19 09:38:29.750 200 12585.62 145.32 54968.25 88888.00 2011-07-19 09:38:29.875 200 12585.60 145.30 54968.22 88888.00 2011-07-19 09:38:30.000 200 12585.58 145.28 54968.22 88888.00 2011-07-19 09:38:30.125 200 12585.60 145.30 54968.22 88888.00 2011-07-19 09:38:30.250 200 12585.60 145.30 54968.20 88888.00 2011-07-19 09:38:30.375 200 12585.62 145.30 54968.22 88888.00 2011-07-19 09:38:30.500 200 12585.60 145.28 54968.20 88888.00 2011-07-19 09:38:30.625 200 12585.55 145.25 54968.18 88888.00 2011-07-19 09:38:30.750 200 12585.58 145.28 54968.18 88888.00 2011-07-19 09:38:30.875 200 12585.67 145.28 54968.18 88888.00 2011-07-19 09:38:31.000 200 12585.67 145.25 54968.12 88888.00 2011-07-19 09:38:31.125 200 12585.62 145.22 54968.12 88888.00 2011-07-19 09:38:31.250 200 12585.55 145.20 54968.12 88888.00 2011-07-19 09:38:31.375 200 12585.50 145.20 54968.12 88888.00 2011-07-19 09:38:31.500 200 12585.50 145.20 54968.10 88888.00 2011-07-19 09:38:31.625 200 12585.55 145.18 54968.10 88888.00 2011-07-19 09:38:31.750 200 12585.58 145.18 54968.05 88888.00 2011-07-19 09:38:31.875 200 12585.60 145.20 54968.03 88888.00 2011-07-19 09:38:32.000 200 12585.60 145.18 54968.00 88888.00 2011-07-19 09:38:32.125 200 12585.55 145.18 54968.00 88888.00 2011-07-19 09:38:32.250 200 12585.50 145.15 54968.00 88888.00 2011-07-19 09:38:32.375 200 12585.52 145.15 54968.00 88888.00 2011-07-19 09:38:32.500 200 12585.52 145.18 54968.00 88888.00 2011-07-19 09:38:32.625 200 12585.55 145.15 54968.03 88888.00 2011-07-19 09:38:32.750 200 12585.45 145.12 54968.00 88888.00 2011-07-19 09:38:32.875 200 12585.40 145.18 54967.97 88888.00 2011-07-19 09:38:33.000 200 12585.38 145.12 54967.97 88888.00 2011-07-19 09:38:33.125 200 12585.38 145.12 54968.00 88888.00 2011-07-19 09:38:33.250 200 12585.30 145.10 54967.97 88888.00 2011-07-19 09:38:33.375 200 12585.33 145.12 54967.95 88888.00 2011-07-19 09:38:33.500 200 12585.27 145.07 54967.95 88888.00 2011-07-19 09:38:33.625 200 12585.27 145.10 54967.95 88888.00 2011-07-19 09:38:33.750 200 12585.35 145.10 54967.95 88888.00 2011-07-19 09:38:33.875 200 12585.33 145.12 54967.93 88888.00 2011-07-19 09:38:34.000 200 12585.33 145.12 54967.93 88888.00 2011-07-19 09:38:34.125 200 12585.35 145.10 54967.93 88888.00 2011-07-19 09:38:34.250 200 12585.30 145.07 54967.93 88888.00 2011-07-19 09:38:34.375 200 12585.38 145.07 54967.93 88888.00 2011-07-19 09:38:34.500 200 12585.42 145.05 54967.93 88888.00 2011-07-19 09:38:34.625 200 12585.42 145.07 54967.90 88888.00 2011-07-19 09:38:34.750 200 12585.35 145.03 54967.88 88888.00 2011-07-19 09:38:34.875 200 12585.35 145.03 54967.90 88888.00 2011-07-19 09:38:35.000 200 12585.35 145.07 54967.85 88888.00 2011-07-19 09:38:35.125 200 12585.38 145.07 54967.88 88888.00 2011-07-19 09:38:35.250 200 12585.30 145.05 54967.88 88888.00 2011-07-19 09:38:35.375 200 12585.33 145.05 54967.85 88888.00 2011-07-19 09:38:35.500 200 12585.38 145.05 54967.82 88888.00 2011-07-19 09:38:35.625 200 12585.45 145.03 54967.80 88888.00 2011-07-19 09:38:35.750 200 12585.48 145.03 54967.80 88888.00 2011-07-19 09:38:35.875 200 12585.38 145.03 54967.80 88888.00 2011-07-19 09:38:36.000 200 12585.35 145.05 54967.78 88888.00 2011-07-19 09:38:36.125 200 12585.33 145.03 54967.80 88888.00 2011-07-19 09:38:36.250 200 12585.27 144.95 54967.80 88888.00 2011-07-19 09:38:36.375 200 12585.33 144.95 54967.78 88888.00 2011-07-19 09:38:36.500 200 12585.35 145.00 54967.75 88888.00 2011-07-19 09:38:36.625 200 12585.35 145.00 54967.75 88888.00 2011-07-19 09:38:36.750 200 12585.25 145.00 54967.72 88888.00 2011-07-19 09:38:36.875 200 12585.25 144.95 54967.72 88888.00 2011-07-19 09:38:37.000 200 12585.25 145.00 54967.72 88888.00 2011-07-19 09:38:37.125 200 12585.25 145.00 54967.72 88888.00 2011-07-19 09:38:37.250 200 12585.20 144.95 54967.75 88888.00 2011-07-19 09:38:37.375 200 12585.25 144.95 54967.72 88888.00 2011-07-19 09:38:37.500 200 12585.25 144.97 54967.70 88888.00 2011-07-19 09:38:37.625 200 12585.23 144.95 54967.70 88888.00 2011-07-19 09:38:37.750 200 12585.20 144.95 54967.68 88888.00 2011-07-19 09:38:37.875 200 12585.17 145.00 54967.68 88888.00 2011-07-19 09:38:38.000 200 12585.10 144.95 54967.65 88888.00 2011-07-19 09:38:38.125 200 12585.10 144.93 54967.65 88888.00 2011-07-19 09:38:38.250 200 12585.10 144.90 54967.68 88888.00 2011-07-19 09:38:38.375 200 12585.15 144.90 54967.65 88888.00 2011-07-19 09:38:38.500 200 12585.12 144.93 54967.68 88888.00 2011-07-19 09:38:38.625 200 12585.15 144.93 54967.68 88888.00 2011-07-19 09:38:38.750 200 12585.23 144.95 54967.65 88888.00 2011-07-19 09:38:38.875 200 12585.20 144.93 54967.62 88888.00 2011-07-19 09:38:39.000 200 12585.20 144.90 54967.62 88888.00 2011-07-19 09:38:39.125 200 12585.17 144.88 54967.60 88888.00 2011-07-19 09:38:39.250 200 12585.08 144.85 54967.60 88888.00 2011-07-19 09:38:39.375 200 12585.08 144.90 54967.57 88888.00 2011-07-19 09:38:39.500 200 12585.10 144.90 54967.57 88888.00 2011-07-19 09:38:39.625 200 12585.17 144.88 54967.57 88888.00 2011-07-19 09:38:39.750 200 12585.15 144.82 54967.57 88888.00 2011-07-19 09:38:39.875 200 12585.08 144.82 54967.60 88888.00 2011-07-19 09:38:40.000 200 12585.05 144.85 54967.55 88888.00 2011-07-19 09:38:40.125 200 12585.12 144.85 54967.55 88888.00 2011-07-19 09:38:40.250 200 12585.10 144.85 54967.53 88888.00 2011-07-19 09:38:40.375 200 12585.08 144.85 54967.53 88888.00 2011-07-19 09:38:40.500 200 12585.00 144.85 54967.53 88888.00 2011-07-19 09:38:40.625 200 12585.00 144.85 54967.55 88888.00 2011-07-19 09:38:40.750 200 12585.02 144.82 54967.53 88888.00 2011-07-19 09:38:40.875 200 12585.00 144.80 54967.50 88888.00 2011-07-19 09:38:41.000 200 12585.00 144.82 54967.47 88888.00 2011-07-19 09:38:41.125 200 12585.02 144.78 54967.50 88888.00 2011-07-19 09:38:41.250 200 12585.00 144.78 54967.47 88888.00 2011-07-19 09:38:41.375 200 12585.00 144.78 54967.45 88888.00 2011-07-19 09:38:41.500 200 12584.95 144.80 54967.45 88888.00 2011-07-19 09:38:41.625 200 12584.95 144.82 54967.45 88888.00 2011-07-19 09:38:41.750 200 12584.98 144.82 54967.45 88888.00 2011-07-19 09:38:41.875 200 12584.92 144.78 54967.45 88888.00 2011-07-19 09:38:42.000 200 12584.92 144.75 54967.43 88888.00 2011-07-19 09:38:42.125 200 12584.92 144.78 54967.43 88888.00 2011-07-19 09:38:42.250 200 12584.88 144.72 54967.38 88888.00 2011-07-19 09:38:42.375 200 12584.92 144.72 54967.38 88888.00 2011-07-19 09:38:42.500 200 12584.88 144.72 54967.38 88888.00 2011-07-19 09:38:42.625 200 12584.83 144.72 54967.38 88888.00 2011-07-19 09:38:42.750 200 12584.83 144.72 54967.40 88888.00 2011-07-19 09:38:42.875 200 12584.88 144.72 54967.43 88888.00 2011-07-19 09:38:43.000 200 12584.92 144.72 54967.38 88888.00 2011-07-19 09:38:43.125 200 12584.90 144.72 54967.35 88888.00 2011-07-19 09:38:43.250 200 12584.88 144.70 54967.40 88888.00 2011-07-19 09:38:43.375 200 12584.92 144.68 54967.38 88888.00 2011-07-19 09:38:43.500 200 12584.85 144.68 54967.35 88888.00 2011-07-19 09:38:43.625 200 12584.85 144.68 54967.32 88888.00 2011-07-19 09:38:43.750 200 12584.85 144.70 54967.32 88888.00 2011-07-19 09:38:43.875 200 12584.80 144.62 54967.32 88888.00 2011-07-19 09:38:44.000 200 12584.80 144.62 54967.30 88888.00 2011-07-19 09:38:44.125 200 12584.83 144.65 54967.32 88888.00 2011-07-19 09:38:44.250 200 12584.77 144.65 54967.35 88888.00 2011-07-19 09:38:44.375 200 12584.80 144.62 54967.30 88888.00 2011-07-19 09:38:44.500 200 12584.77 144.62 54967.30 88888.00 2011-07-19 09:38:44.625 200 12584.75 144.65 54967.30 88888.00 2011-07-19 09:38:44.750 200 12584.75 144.62 54967.28 88888.00 2011-07-19 09:38:44.875 200 12584.73 144.60 54967.25 88888.00 2011-07-19 09:38:45.000 200 12584.70 144.62 54967.25 88888.00 2011-07-19 09:38:45.125 200 12584.70 144.60 54967.25 88888.00 2011-07-19 09:38:45.250 200 12584.65 144.57 54967.25 88888.00 2011-07-19 09:38:45.375 200 12584.70 144.57 54967.25 88888.00 2011-07-19 09:38:45.500 200 12584.70 144.57 54967.22 88888.00 2011-07-19 09:38:45.625 200 12584.70 144.55 54967.22 88888.00 2011-07-19 09:38:45.750 200 12584.70 144.57 54967.20 88888.00 2011-07-19 09:38:45.875 200 12584.67 144.57 54967.22 88888.00 2011-07-19 09:38:46.000 200 12584.65 144.53 54967.20 88888.00 2011-07-19 09:38:46.125 200 12584.70 144.53 54967.22 88888.00 2011-07-19 09:38:46.250 200 12584.73 144.50 54967.20 88888.00 2011-07-19 09:38:46.375 200 12584.73 144.50 54967.20 88888.00 2011-07-19 09:38:46.500 200 12584.75 144.47 54967.20 88888.00 2011-07-19 09:38:46.625 200 12584.73 144.45 54967.18 88888.00 2011-07-19 09:38:46.750 200 12584.73 144.47 54967.15 88888.00 2011-07-19 09:38:46.875 200 12584.70 144.50 54967.18 88888.00 2011-07-19 09:38:47.000 200 12584.67 144.53 54967.18 88888.00 2011-07-19 09:38:47.125 200 12584.67 144.50 54967.18 88888.00 2011-07-19 09:38:47.250 200 12584.67 144.45 54967.15 88888.00 2011-07-19 09:38:47.375 200 12584.70 144.43 54967.12 88888.00 2011-07-19 09:38:47.500 200 12584.65 144.43 54967.12 88888.00 2011-07-19 09:38:47.625 200 12584.58 144.43 54967.12 88888.00 2011-07-19 09:38:47.750 200 12584.55 144.43 54967.12 88888.00 2011-07-19 09:38:47.875 200 12584.60 144.43 54967.10 88888.00 2011-07-19 09:38:48.000 200 12584.60 144.40 54967.07 88888.00 2011-07-19 09:38:48.125 200 12584.58 144.43 54967.07 88888.00 2011-07-19 09:38:48.250 200 12584.58 144.45 54967.10 88888.00 2011-07-19 09:38:48.375 200 12584.60 144.40 54967.10 88888.00 2011-07-19 09:38:48.500 200 12584.60 144.35 54967.07 88888.00 2011-07-19 09:38:48.625 200 12584.58 144.38 54967.07 88888.00 2011-07-19 09:38:48.750 200 12584.60 144.40 54967.07 88888.00 2011-07-19 09:38:48.875 200 12584.58 144.43 54967.07 88888.00 2011-07-19 09:38:49.000 200 12584.58 144.43 54967.07 88888.00 2011-07-19 09:38:49.125 200 12584.55 144.38 54967.07 88888.00 2011-07-19 09:38:49.250 200 12584.52 144.35 54967.05 88888.00 2011-07-19 09:38:49.375 200 12584.58 144.38 54967.03 88888.00 2011-07-19 09:38:49.500 200 12584.58 144.38 54967.03 88888.00 2011-07-19 09:38:49.625 200 12584.55 144.35 54967.00 88888.00 2011-07-19 09:38:49.750 200 12584.55 144.35 54966.97 88888.00 2011-07-19 09:38:49.875 200 12584.52 144.35 54966.97 88888.00 2011-07-19 09:38:50.000 200 12584.52 144.30 54966.97 88888.00 2011-07-19 09:38:50.125 200 12584.55 144.32 54966.95 88888.00 2011-07-19 09:38:50.250 200 12584.48 144.30 54966.93 88888.00 2011-07-19 09:38:50.375 200 12584.52 144.32 54966.95 88888.00 2011-07-19 09:38:50.500 200 12584.55 144.32 54966.93 88888.00 2011-07-19 09:38:50.625 200 12584.55 144.32 54966.95 88888.00 2011-07-19 09:38:50.750 200 12584.48 144.30 54966.95 88888.00 2011-07-19 09:38:50.875 200 12584.42 144.30 54966.93 88888.00 2011-07-19 09:38:51.000 200 12584.45 144.32 54966.93 88888.00 2011-07-19 09:38:51.125 200 12584.40 144.35 54966.93 88888.00 2011-07-19 09:38:51.250 200 12584.33 144.32 54966.95 88888.00 2011-07-19 09:38:51.375 200 12584.40 144.32 54966.90 88888.00 2011-07-19 09:38:51.500 200 12584.45 144.30 54966.90 88888.00 2011-07-19 09:38:51.625 200 12584.42 144.32 54966.90 88888.00 2011-07-19 09:38:51.750 200 12584.38 144.32 54966.90 88888.00 2011-07-19 09:38:51.875 200 12584.30 144.30 54966.88 88888.00 2011-07-19 09:38:52.000 200 12584.27 144.32 54966.88 88888.00 2011-07-19 09:38:52.125 200 12584.25 144.32 54966.88 88888.00 2011-07-19 09:38:52.250 200 12584.27 144.28 54966.88 88888.00 2011-07-19 09:38:52.375 200 12584.30 144.28 54966.85 88888.00 2011-07-19 09:38:52.500 200 12584.33 144.30 54966.85 88888.00 2011-07-19 09:38:52.625 200 12584.33 144.30 54966.88 88888.00 2011-07-19 09:38:52.750 200 12584.30 144.30 54966.85 88888.00 2011-07-19 09:38:52.875 200 12584.25 144.30 54966.85 88888.00 2011-07-19 09:38:53.000 200 12584.23 144.30 54966.85 88888.00 2011-07-19 09:38:53.125 200 12584.27 144.32 54966.85 88888.00 2011-07-19 09:38:53.250 200 12584.25 144.25 54966.82 88888.00 2011-07-19 09:38:53.375 200 12584.25 144.28 54966.82 88888.00 2011-07-19 09:38:53.500 200 12584.33 144.30 54966.80 88888.00 2011-07-19 09:38:53.625 200 12584.35 144.30 54966.82 88888.00 2011-07-19 09:38:53.750 200 12584.38 144.30 54966.80 88888.00 2011-07-19 09:38:53.875 200 12584.35 144.25 54966.80 88888.00 2011-07-19 09:38:54.000 200 12584.33 144.28 54966.78 88888.00 2011-07-19 09:38:54.125 200 12584.33 144.28 54966.78 88888.00 2011-07-19 09:38:54.250 200 12584.25 144.28 54966.78 88888.00 2011-07-19 09:38:54.375 200 12584.30 144.30 54966.75 88888.00 2011-07-19 09:38:54.500 200 12584.27 144.30 54966.75 88888.00 2011-07-19 09:38:54.625 200 12584.20 144.28 54966.72 88888.00 2011-07-19 09:38:54.750 200 12584.23 144.25 54966.72 88888.00 2011-07-19 09:38:54.875 200 12584.25 144.25 54966.75 88888.00 2011-07-19 09:38:55.000 200 12584.25 144.28 54966.72 88888.00 2011-07-19 09:38:55.125 200 12584.27 144.25 54966.72 88888.00 2011-07-19 09:38:55.250 200 12584.27 144.22 54966.70 88888.00 2011-07-19 09:38:55.375 200 12584.25 144.25 54966.72 88888.00 2011-07-19 09:38:55.500 200 12584.20 144.25 54966.68 88888.00 2011-07-19 09:38:55.625 200 12584.17 144.25 54966.70 88888.00 2011-07-19 09:38:55.750 200 12584.17 144.25 54966.72 88888.00 2011-07-19 09:38:55.875 200 12584.15 144.25 54966.68 88888.00 2011-07-19 09:38:56.000 200 12584.12 144.22 54966.68 88888.00 2011-07-19 09:38:56.125 200 12584.05 144.22 54966.70 88888.00 2011-07-19 09:38:56.250 200 12584.02 144.22 54966.68 88888.00 2011-07-19 09:38:56.375 200 12584.08 144.25 54966.68 88888.00 2011-07-19 09:38:56.500 200 12584.08 144.28 54966.68 88888.00 2011-07-19 09:38:56.625 200 12584.08 144.25 54966.65 88888.00 2011-07-19 09:38:56.750 200 12584.10 144.25 54966.62 88888.00 2011-07-19 09:38:56.875 200 12584.12 144.28 54966.62 88888.00 2011-07-19 09:38:57.000 200 12584.12 144.22 54966.65 88888.00 2011-07-19 09:38:57.125 200 12584.08 144.22 54966.65 88888.00 2011-07-19 09:38:57.250 200 12584.05 144.28 54966.65 88888.00 2011-07-19 09:38:57.375 200 12584.08 144.28 54966.65 88888.00 2011-07-19 09:38:57.500 200 12584.08 144.30 54966.60 88888.00 2011-07-19 09:38:57.625 200 12584.02 144.30 54966.60 88888.00 2011-07-19 09:38:57.750 200 12583.98 144.28 54966.62 88888.00 2011-07-19 09:38:57.875 200 12584.08 144.30 54966.62 88888.00 2011-07-19 09:38:58.000 200 12584.12 144.30 54966.60 88888.00 2011-07-19 09:38:58.125 200 12584.08 144.30 54966.60 88888.00 2011-07-19 09:38:58.250 200 12584.05 144.25 54966.60 88888.00 2011-07-19 09:38:58.375 200 12584.08 144.25 54966.55 88888.00 2011-07-19 09:38:58.500 200 12584.05 144.28 54966.57 88888.00 2011-07-19 09:38:58.625 200 12583.95 144.28 54966.60 88888.00 2011-07-19 09:38:58.750 200 12583.90 144.25 54966.60 88888.00 2011-07-19 09:38:58.875 200 12583.95 144.25 54966.57 88888.00 2011-07-19 09:38:59.000 200 12583.95 144.25 54966.57 88888.00 2011-07-19 09:38:59.125 200 12584.00 144.25 54966.55 88888.00 2011-07-19 09:38:59.250 200 12583.95 144.25 54966.55 88888.00 2011-07-19 09:38:59.375 200 12584.00 144.25 54966.53 88888.00 2011-07-19 09:38:59.500 200 12584.00 144.25 54966.53 88888.00 2011-07-19 09:38:59.625 200 12583.98 144.22 54966.55 88888.00 2011-07-19 09:38:59.750 200 12583.92 144.25 54966.55 88888.00 2011-07-19 09:38:59.875 200 12583.88 144.22 54966.53 88888.00 2011-07-19 09:39:00.000 200 12583.90 144.22 54966.50 88888.00 2011-07-19 09:39:00.125 200 12583.92 144.22 54966.53 88888.00 2011-07-19 09:39:00.250 200 12583.90 144.20 54966.53 88888.00 2011-07-19 09:39:00.375 200 12583.95 144.20 54966.50 88888.00 2011-07-19 09:39:00.500 200 12583.92 144.22 54966.50 88888.00 2011-07-19 09:39:00.625 200 12583.92 144.22 54966.47 88888.00 2011-07-19 09:39:00.750 200 12583.95 144.20 54966.45 88888.00 2011-07-19 09:39:00.875 200 12583.95 144.20 54966.47 88888.00 2011-07-19 09:39:01.000 200 12583.92 144.18 54966.45 88888.00 2011-07-19 09:39:01.125 200 12583.95 144.18 54966.47 88888.00 2011-07-19 09:39:01.250 200 12583.88 144.20 54966.50 88888.00 2011-07-19 09:39:01.375 200 12583.90 144.22 54966.50 88888.00 2011-07-19 09:39:01.500 200 12583.92 144.20 54966.50 88888.00 2011-07-19 09:39:01.625 200 12583.88 144.20 54966.45 88888.00 2011-07-19 09:39:01.750 200 12583.85 144.22 54966.45 88888.00 2011-07-19 09:39:01.875 200 12583.88 144.25 54966.47 88888.00 2011-07-19 09:39:02.000 200 12583.88 144.25 54966.45 88888.00 2011-07-19 09:39:02.125 200 12583.85 144.25 54966.45 88888.00 2011-07-19 09:39:02.250 200 12583.80 144.20 54966.43 88888.00 2011-07-19 09:39:02.375 200 12583.90 144.20 54966.43 88888.00 2011-07-19 09:39:02.500 200 12583.90 144.18 54966.43 88888.00 2011-07-19 09:39:02.625 200 12583.80 144.18 54966.43 88888.00 2011-07-19 09:39:02.750 200 12583.80 144.15 54966.43 88888.00 2011-07-19 09:39:02.875 200 12583.80 144.18 54966.43 88888.00 2011-07-19 09:39:03.000 200 12583.77 144.18 54966.43 88888.00 2011-07-19 09:39:03.125 200 12583.80 144.15 54966.43 88888.00 2011-07-19 09:39:03.250 200 12583.77 144.18 54966.43 88888.00 2011-07-19 09:39:03.375 200 12583.77 144.18 54966.40 88888.00 2011-07-19 09:39:03.500 200 12583.75 144.15 54966.40 88888.00 2011-07-19 09:39:03.625 200 12583.77 144.15 54966.40 88888.00 2011-07-19 09:39:03.750 200 12583.80 144.15 54966.40 88888.00 2011-07-19 09:39:03.875 200 12583.77 144.15 54966.40 88888.00 2011-07-19 09:39:04.000 200 12583.75 144.15 54966.38 88888.00 2011-07-19 09:39:04.125 200 12583.73 144.15 54966.40 88888.00 2011-07-19 09:39:04.250 200 12583.65 144.12 54966.40 88888.00 2011-07-19 09:39:04.375 200 12583.62 144.15 54966.40 88888.00 2011-07-19 09:39:04.500 200 12583.62 144.12 54966.38 88888.00 2011-07-19 09:39:04.625 200 12583.62 144.12 54966.38 88888.00 2011-07-19 09:39:04.750 200 12583.62 144.12 54966.38 88888.00 2011-07-19 09:39:04.875 200 12583.65 144.12 54966.40 88888.00 2011-07-19 09:39:05.000 200 12583.65 144.12 54966.38 88888.00 2011-07-19 09:39:05.125 200 12583.58 144.10 54966.38 88888.00 2011-07-19 09:39:05.250 200 12583.52 144.12 54966.38 88888.00 2011-07-19 09:39:05.375 200 12583.55 144.12 54966.38 88888.00 2011-07-19 09:39:05.500 200 12583.50 144.12 54966.38 88888.00 2011-07-19 09:39:05.625 200 12583.55 144.07 54966.35 88888.00 2011-07-19 09:39:05.750 200 12583.58 144.10 54966.35 88888.00 2011-07-19 09:39:05.875 200 12583.55 144.10 54966.35 88888.00 2011-07-19 09:39:06.000 200 12583.55 144.10 54966.32 88888.00 2011-07-19 09:39:06.125 200 12583.55 144.12 54966.35 88888.00 2011-07-19 09:39:06.250 200 12583.50 144.10 54966.35 88888.00 2011-07-19 09:39:06.375 200 12583.55 144.12 54966.32 88888.00 2011-07-19 09:39:06.500 200 12583.55 144.07 54966.30 88888.00 2011-07-19 09:39:06.625 200 12583.52 144.05 54966.32 88888.00 2011-07-19 09:39:06.750 200 12583.55 144.07 54966.32 88888.00 2011-07-19 09:39:06.875 200 12583.55 144.10 54966.30 88888.00 2011-07-19 09:39:07.000 200 12583.50 144.12 54966.30 88888.00 2011-07-19 09:39:07.125 200 12583.48 144.15 54966.32 88888.00 2011-07-19 09:39:07.250 200 12583.42 144.10 54966.32 88888.00 2011-07-19 09:39:07.375 200 12583.50 144.07 54966.28 88888.00 2011-07-19 09:39:07.500 200 12583.55 144.07 54966.25 88888.00 2011-07-19 09:39:07.625 200 12583.52 144.05 54966.25 88888.00 2011-07-19 09:39:07.750 200 12583.45 144.05 54966.22 88888.00 2011-07-19 09:39:07.875 200 12583.40 144.05 54966.22 88888.00 2011-07-19 09:39:08.000 200 12583.42 144.07 54966.25 88888.00 2011-07-19 09:39:08.125 200 12583.42 144.07 54966.25 88888.00 2011-07-19 09:39:08.250 200 12583.35 144.07 54966.22 88888.00 2011-07-19 09:39:08.375 200 12583.35 144.05 54966.22 88888.00 2011-07-19 09:39:08.500 200 12583.38 144.07 54966.20 88888.00 2011-07-19 09:39:08.625 200 12583.38 144.07 54966.20 88888.00 2011-07-19 09:39:08.750 200 12583.38 144.07 54966.20 88888.00 2011-07-19 09:39:08.875 200 12583.35 144.07 54966.22 88888.00 2011-07-19 09:39:09.000 200 12583.38 144.05 54966.20 88888.00 2011-07-19 09:39:09.125 200 12583.38 144.05 54966.18 88888.00 2011-07-19 09:39:09.250 200 12583.35 144.03 54966.18 88888.00 2011-07-19 09:39:09.375 200 12583.35 144.05 54966.18 88888.00 2011-07-19 09:39:09.500 200 12583.30 144.03 54966.18 88888.00 2011-07-19 09:39:09.625 200 12583.25 144.05 54966.18 88888.00 2011-07-19 09:39:09.750 200 12583.27 144.07 54966.18 88888.00 2011-07-19 09:39:09.875 200 12583.30 144.07 54966.18 88888.00 2011-07-19 09:39:10.000 200 12583.35 144.03 54966.18 88888.00 2011-07-19 09:39:10.125 200 12583.33 144.05 54966.18 88888.00 2011-07-19 09:39:10.250 200 12583.30 144.05 54966.18 88888.00 2011-07-19 09:39:10.375 200 12583.25 144.05 54966.12 88888.00 2011-07-19 09:39:10.500 200 12583.20 144.05 54966.12 88888.00 2011-07-19 09:39:10.625 200 12583.20 144.05 54966.15 88888.00 2011-07-19 09:39:10.750 200 12583.17 144.03 54966.15 88888.00 2011-07-19 09:39:10.875 200 12583.23 144.03 54966.10 88888.00 2011-07-19 09:39:11.000 200 12583.25 144.00 54966.07 88888.00 2011-07-19 09:39:11.125 200 12583.23 144.00 54966.07 88888.00 2011-07-19 09:39:11.250 200 12583.17 144.00 54966.10 88888.00 2011-07-19 09:39:11.375 200 12583.20 144.00 54966.10 88888.00 2011-07-19 09:39:11.500 200 12583.20 143.97 54966.07 88888.00 2011-07-19 09:39:11.625 200 12583.23 143.97 54966.10 88888.00 2011-07-19 09:39:11.750 200 12583.25 143.97 54966.07 88888.00 2011-07-19 09:39:11.875 200 12583.20 144.00 54966.07 88888.00 2011-07-19 09:39:12.000 200 12583.17 144.00 54966.07 88888.00 2011-07-19 09:39:12.125 200 12583.20 143.97 54966.07 88888.00 2011-07-19 09:39:12.250 200 12583.20 143.97 54966.07 88888.00 2011-07-19 09:39:12.375 200 12583.20 143.97 54966.05 88888.00 2011-07-19 09:39:12.500 200 12583.17 143.97 54966.05 88888.00 2011-07-19 09:39:12.625 200 12583.15 143.97 54966.05 88888.00 2011-07-19 09:39:12.750 200 12583.17 144.00 54966.07 88888.00 2011-07-19 09:39:12.875 200 12583.15 144.00 54966.10 88888.00 2011-07-19 09:39:13.000 200 12583.12 143.97 54966.07 88888.00 2011-07-19 09:39:13.125 200 12583.05 143.97 54966.05 88888.00 2011-07-19 09:39:13.250 200 12583.02 143.97 54966.05 88888.00 2011-07-19 09:39:13.375 200 12583.08 143.97 54966.07 88888.00 2011-07-19 09:39:13.500 200 12583.10 143.95 54966.03 88888.00 2011-07-19 09:39:13.625 200 12583.10 143.95 54966.05 88888.00 2011-07-19 09:39:13.750 200 12583.12 143.95 54966.07 88888.00 2011-07-19 09:39:13.875 200 12583.12 143.97 54966.05 88888.00 2011-07-19 09:39:14.000 200 12583.12 143.97 54966.03 88888.00 2011-07-19 09:39:14.125 200 12583.05 143.95 54966.00 88888.00 2011-07-19 09:39:14.250 200 12583.02 143.95 54965.97 88888.00 2011-07-19 09:39:14.375 200 12583.02 143.95 54965.97 88888.00 2011-07-19 09:39:14.500 200 12582.98 143.95 54965.95 88888.00 2011-07-19 09:39:14.625 200 12583.00 143.95 54965.97 88888.00 2011-07-19 09:39:14.750 200 12583.05 143.95 54965.97 88888.00 2011-07-19 09:39:14.875 200 12583.00 143.95 54965.97 88888.00 2011-07-19 09:39:15.000 200 12582.98 143.95 54965.97 88888.00 2011-07-19 09:39:15.125 200 12583.00 143.93 54965.97 88888.00 2011-07-19 09:39:15.250 200 12583.02 143.93 54965.93 88888.00 2011-07-19 09:39:15.375 200 12583.08 143.95 54965.95 88888.00 2011-07-19 09:39:15.500 200 12583.10 144.00 54965.95 88888.00 2011-07-19 09:39:15.625 200 12583.08 144.00 54965.97 88888.00 2011-07-19 09:39:15.750 200 12582.98 144.00 54965.93 88888.00 2011-07-19 09:39:15.875 200 12582.92 143.95 54965.93 88888.00 2011-07-19 09:39:16.000 200 12582.90 143.93 54965.95 88888.00 2011-07-19 09:39:16.125 200 12582.90 143.97 54965.95 88888.00 2011-07-19 09:39:16.250 200 12582.85 143.95 54965.97 88888.00 2011-07-19 09:39:16.375 200 12582.90 143.95 54965.97 88888.00 2011-07-19 09:39:16.500 200 12582.90 143.95 54965.95 88888.00 2011-07-19 09:39:16.625 200 12582.95 143.93 54965.97 88888.00 2011-07-19 09:39:16.750 200 12582.98 143.95 54965.95 88888.00 2011-07-19 09:39:16.875 200 12582.95 143.95 54965.93 88888.00 2011-07-19 09:39:17.000 200 12582.98 143.95 54965.93 88888.00 2011-07-19 09:39:17.125 200 12583.00 143.95 54965.93 88888.00 2011-07-19 09:39:17.250 200 12582.95 143.97 54965.95 88888.00 2011-07-19 09:39:17.375 200 12583.00 144.00 54965.93 88888.00 2011-07-19 09:39:17.500 200 12582.98 144.00 54965.93 88888.00 2011-07-19 09:39:17.625 200 12582.92 143.97 54965.90 88888.00 2011-07-19 09:39:17.750 200 12582.95 144.00 54965.90 88888.00 2011-07-19 09:39:17.875 200 12583.00 144.00 54965.93 88888.00 2011-07-19 09:39:18.000 200 12583.02 144.03 54965.90 88888.00 2011-07-19 09:39:18.125 200 12582.98 143.97 54965.88 88888.00 2011-07-19 09:39:18.250 200 12582.85 143.97 54965.85 88888.00 2011-07-19 09:39:18.375 200 12582.85 143.97 54965.85 88888.00 2011-07-19 09:39:18.500 200 12582.90 143.97 54965.85 88888.00 2011-07-19 09:39:18.625 200 12582.95 143.97 54965.85 88888.00 2011-07-19 09:39:18.750 200 12582.95 143.97 54965.85 88888.00 2011-07-19 09:39:18.875 200 12582.95 144.00 54965.85 88888.00 2011-07-19 09:39:19.000 200 12583.00 144.03 54965.82 88888.00 2011-07-19 09:39:19.125 200 12582.98 144.03 54965.85 88888.00 2011-07-19 09:39:19.250 200 12582.98 144.00 54965.88 88888.00 2011-07-19 09:39:19.375 200 12583.02 144.05 54965.85 88888.00 2011-07-19 09:39:19.500 200 12582.98 144.05 54965.85 88888.00 2011-07-19 09:39:19.625 200 12582.98 144.05 54965.82 88888.00 2011-07-19 09:39:19.750 200 12582.98 144.03 54965.80 88888.00 2011-07-19 09:39:19.875 200 12582.95 144.03 54965.80 88888.00 2011-07-19 09:39:20.000 200 12582.90 144.03 54965.80 88888.00 2011-07-19 09:39:20.125 200 12582.88 144.03 54965.82 88888.00 2011-07-19 09:39:20.250 200 12582.88 144.03 54965.82 88888.00 2011-07-19 09:39:20.375 200 12582.90 144.03 54965.80 88888.00 2011-07-19 09:39:20.500 200 12582.90 144.05 54965.80 88888.00 2011-07-19 09:39:20.625 200 12582.88 144.05 54965.78 88888.00 2011-07-19 09:39:20.750 200 12582.90 144.05 54965.78 88888.00 2011-07-19 09:39:20.875 200 12582.90 144.05 54965.75 88888.00 2011-07-19 09:39:21.000 200 12582.88 144.05 54965.75 88888.00 2011-07-19 09:39:21.125 200 12582.85 144.07 54965.78 88888.00 2011-07-19 09:39:21.250 200 12582.83 144.05 54965.78 88888.00 2011-07-19 09:39:21.375 200 12582.88 144.03 54965.75 88888.00 2011-07-19 09:39:21.500 200 12582.88 144.00 54965.78 88888.00 2011-07-19 09:39:21.625 200 12582.77 144.03 54965.78 88888.00 2011-07-19 09:39:21.750 200 12582.75 144.03 54965.78 88888.00 2011-07-19 09:39:21.875 200 12582.80 144.05 54965.75 88888.00 2011-07-19 09:39:22.000 200 12582.80 144.03 54965.75 88888.00 2011-07-19 09:39:22.125 200 12582.80 144.05 54965.75 88888.00 2011-07-19 09:39:22.250 200 12582.80 144.03 54965.72 88888.00 2011-07-19 09:39:22.375 200 12582.83 144.03 54965.72 88888.00 2011-07-19 09:39:22.500 200 12582.80 144.03 54965.72 88888.00 2011-07-19 09:39:22.625 200 12582.80 144.00 54965.70 88888.00 2011-07-19 09:39:22.750 200 12582.77 144.00 54965.72 88888.00 2011-07-19 09:39:22.875 200 12582.75 144.03 54965.72 88888.00 2011-07-19 09:39:23.000 200 12582.73 144.05 54965.70 88888.00 2011-07-19 09:39:23.125 200 12582.73 144.07 54965.72 88888.00 2011-07-19 09:39:23.250 200 12582.70 144.05 54965.72 88888.00 2011-07-19 09:39:23.375 200 12582.73 144.05 54965.70 88888.00 2011-07-19 09:39:23.500 200 12582.75 144.03 54965.70 88888.00 2011-07-19 09:39:23.625 200 12582.67 144.03 54965.72 88888.00 2011-07-19 09:39:23.750 200 12582.65 144.03 54965.72 88888.00 2011-07-19 09:39:23.875 200 12582.67 144.03 54965.70 88888.00 2011-07-19 09:39:24.000 200 12582.73 144.03 54965.70 88888.00 2011-07-19 09:39:24.125 200 12582.77 144.00 54965.68 88888.00 2011-07-19 09:39:24.250 200 12582.70 143.97 54965.68 88888.00 2011-07-19 09:39:24.375 200 12582.73 144.00 54965.68 88888.00 2011-07-19 09:39:24.500 200 12582.75 144.00 54965.68 88888.00 2011-07-19 09:39:24.625 200 12582.67 144.00 54965.68 88888.00 2011-07-19 09:39:24.750 200 12582.70 144.03 54965.68 88888.00 2011-07-19 09:39:24.875 200 12582.67 144.03 54965.68 88888.00 2011-07-19 09:39:25.000 200 12582.73 144.03 54965.68 88888.00 2011-07-19 09:39:25.125 200 12582.65 144.03 54965.68 88888.00 2011-07-19 09:39:25.250 200 12582.62 144.00 54965.68 88888.00 2011-07-19 09:39:25.375 200 12582.62 144.00 54965.65 88888.00 2011-07-19 09:39:25.500 200 12582.70 144.03 54965.65 88888.00 2011-07-19 09:39:25.625 200 12582.70 144.00 54965.65 88888.00 2011-07-19 09:39:25.750 200 12582.65 144.00 54965.65 88888.00 2011-07-19 09:39:25.875 200 12582.67 144.00 54965.65 88888.00 2011-07-19 09:39:26.000 200 12582.70 144.00 54965.65 88888.00 2011-07-19 09:39:26.125 200 12582.65 144.00 54965.65 88888.00 2011-07-19 09:39:26.250 200 12582.60 143.97 54965.68 88888.00 2011-07-19 09:39:26.375 200 12582.67 143.97 54965.62 88888.00 2011-07-19 09:39:26.500 200 12582.70 143.97 54965.62 88888.00 2011-07-19 09:39:26.625 200 12582.75 144.00 54965.62 88888.00 2011-07-19 09:39:26.750 200 12582.73 144.03 54965.65 88888.00 2011-07-19 09:39:26.875 200 12582.67 144.00 54965.65 88888.00 2011-07-19 09:39:27.000 200 12582.67 144.00 54965.62 88888.00 2011-07-19 09:39:27.125 200 12582.73 144.00 54965.62 88888.00 2011-07-19 09:39:27.250 200 12582.65 144.00 54965.62 88888.00 2011-07-19 09:39:27.375 200 12582.67 144.00 54965.60 88888.00 2011-07-19 09:39:27.500 200 12582.67 144.00 54965.62 88888.00 2011-07-19 09:39:27.625 200 12582.65 144.03 54965.62 88888.00 2011-07-19 09:39:27.750 200 12582.70 144.03 54965.62 88888.00 2011-07-19 09:39:27.875 200 12582.73 144.00 54965.62 88888.00 2011-07-19 09:39:28.000 200 12582.73 143.97 54965.60 88888.00 2011-07-19 09:39:28.125 200 12582.65 143.97 54965.62 88888.00 2011-07-19 09:39:28.250 200 12582.67 144.00 54965.62 88888.00 2011-07-19 09:39:28.375 200 12582.75 144.03 54965.65 88888.00 2011-07-19 09:39:28.500 200 12582.77 144.03 54965.65 88888.00 2011-07-19 09:39:28.625 200 12582.75 144.00 54965.62 88888.00 2011-07-19 09:39:28.750 200 12582.77 144.00 54965.60 88888.00 2011-07-19 09:39:28.875 200 12582.75 144.03 54965.57 88888.00 2011-07-19 09:39:29.000 200 12582.70 144.03 54965.57 88888.00 2011-07-19 09:39:29.125 200 12582.70 144.03 54965.57 88888.00 2011-07-19 09:39:29.250 200 12582.67 144.03 54965.57 88888.00 2011-07-19 09:39:29.375 200 12582.70 144.00 54965.57 88888.00 2011-07-19 09:39:29.500 200 12582.65 143.97 54965.53 88888.00 2011-07-19 09:39:29.625 200 12582.58 144.00 54965.57 88888.00 2011-07-19 09:39:29.750 200 12582.55 144.00 54965.57 88888.00 2011-07-19 09:39:29.875 200 12582.55 144.00 54965.57 88888.00 2011-07-19 09:39:30.000 200 12582.58 144.03 54965.57 88888.00 2011-07-19 09:39:30.125 200 12582.60 144.05 54965.60 88888.00 2011-07-19 09:39:30.250 200 12582.60 144.03 54965.57 88888.00 2011-07-19 09:39:30.375 200 12582.60 144.03 54965.57 88888.00 2011-07-19 09:39:30.500 200 12582.58 144.05 54965.55 88888.00 2011-07-19 09:39:30.625 200 12582.62 144.03 54965.55 88888.00 2011-07-19 09:39:30.750 200 12582.70 144.03 54965.55 88888.00 2011-07-19 09:39:30.875 200 12582.67 144.00 54965.55 88888.00 2011-07-19 09:39:31.000 200 12582.65 144.00 54965.53 88888.00 2011-07-19 09:39:31.125 200 12582.60 144.03 54965.55 88888.00 2011-07-19 09:39:31.250 200 12582.55 144.00 54965.53 88888.00 2011-07-19 09:39:31.375 200 12582.58 144.00 54965.53 88888.00 2011-07-19 09:39:31.500 200 12582.62 144.00 54965.55 88888.00 2011-07-19 09:39:31.625 200 12582.67 144.00 54965.50 88888.00 2011-07-19 09:39:31.750 200 12582.70 144.00 54965.53 88888.00 2011-07-19 09:39:31.875 200 12582.58 143.97 54965.53 88888.00 2011-07-19 09:39:32.000 200 12582.52 143.97 54965.53 88888.00 2011-07-19 09:39:32.125 200 12582.52 144.03 54965.50 88888.00 2011-07-19 09:39:32.250 200 12582.52 144.00 54965.50 88888.00 2011-07-19 09:39:32.375 200 12582.55 144.05 54965.53 88888.00 2011-07-19 09:39:32.500 200 12582.58 144.03 54965.53 88888.00 2011-07-19 09:39:32.625 200 12582.58 144.03 54965.53 88888.00 2011-07-19 09:39:32.750 200 12582.60 144.07 54965.50 88888.00 2011-07-19 09:39:32.875 200 12582.60 144.07 54965.47 88888.00 2011-07-19 09:39:33.000 200 12582.60 144.05 54965.47 88888.00 2011-07-19 09:39:33.125 200 12582.50 144.00 54965.47 88888.00 2011-07-19 09:39:33.250 200 12582.52 144.00 54965.47 88888.00 2011-07-19 09:39:33.375 200 12582.55 144.03 54965.45 88888.00 2011-07-19 09:39:33.500 200 12582.50 144.03 54965.45 88888.00 2011-07-19 09:39:33.625 200 12582.50 144.05 54965.45 88888.00 2011-07-19 09:39:33.750 200 12582.55 144.07 54965.45 88888.00 2011-07-19 09:39:33.875 200 12582.55 144.07 54965.43 88888.00 2011-07-19 09:39:34.000 200 12582.58 144.03 54965.40 88888.00 2011-07-19 09:39:34.125 200 12582.52 144.03 54965.43 88888.00 2011-07-19 09:39:34.250 200 12582.58 144.05 54965.43 88888.00 2011-07-19 09:39:34.375 200 12582.67 144.07 54965.43 88888.00 2011-07-19 09:39:34.500 200 12582.62 144.07 54965.43 88888.00 2011-07-19 09:39:34.625 200 12582.52 144.05 54965.43 88888.00 2011-07-19 09:39:34.750 200 12582.50 144.03 54965.43 88888.00 2011-07-19 09:39:34.875 200 12582.50 144.05 54965.40 88888.00 2011-07-19 09:39:35.000 200 12582.52 144.05 54965.40 88888.00 2011-07-19 09:39:35.125 200 12582.55 144.05 54965.43 88888.00 2011-07-19 09:39:35.250 200 12582.55 144.05 54965.45 88888.00 2011-07-19 09:39:35.375 200 12582.58 144.05 54965.43 88888.00 2011-07-19 09:39:35.500 200 12582.55 144.05 54965.40 88888.00 2011-07-19 09:39:35.625 200 12582.50 144.05 54965.43 88888.00 2011-07-19 09:39:35.750 200 12582.50 144.05 54965.43 88888.00 2011-07-19 09:39:35.875 200 12582.58 144.05 54965.43 88888.00 2011-07-19 09:39:36.000 200 12582.58 144.05 54965.40 88888.00 2011-07-19 09:39:36.125 200 12582.58 144.03 54965.40 88888.00 2011-07-19 09:39:36.250 200 12582.55 143.97 54965.38 88888.00 2011-07-19 09:39:36.375 200 12582.55 144.00 54965.38 88888.00 2011-07-19 09:39:36.500 200 12582.58 144.05 54965.40 88888.00 2011-07-19 09:39:36.625 200 12582.58 144.05 54965.35 88888.00 2011-07-19 09:39:36.750 200 12582.58 144.05 54965.35 88888.00 2011-07-19 09:39:36.875 200 12582.60 144.03 54965.40 88888.00 2011-07-19 09:39:37.000 200 12582.60 144.00 54965.40 88888.00 2011-07-19 09:39:37.125 200 12582.58 144.00 54965.40 88888.00 2011-07-19 09:39:37.250 200 12582.55 143.97 54965.40 88888.00 2011-07-19 09:39:37.375 200 12582.52 143.97 54965.35 88888.00 2011-07-19 09:39:37.500 200 12582.55 143.97 54965.38 88888.00 2011-07-19 09:39:37.625 200 12582.50 143.95 54965.38 88888.00 2011-07-19 09:39:37.750 200 12582.45 143.97 54965.40 88888.00 2011-07-19 09:39:37.875 200 12582.48 143.97 54965.40 88888.00 2011-07-19 09:39:38.000 200 12582.48 144.00 54965.38 88888.00 2011-07-19 09:39:38.125 200 12582.45 143.97 54965.35 88888.00 2011-07-19 09:39:38.250 200 12582.40 143.97 54965.38 88888.00 2011-07-19 09:39:38.375 200 12582.35 143.97 54965.38 88888.00 2011-07-19 09:39:38.500 200 12582.38 143.95 54965.35 88888.00 2011-07-19 09:39:38.625 200 12582.42 143.95 54965.32 88888.00 2011-07-19 09:39:38.750 200 12582.45 143.95 54965.32 88888.00 2011-07-19 09:39:38.875 200 12582.45 143.95 54965.30 88888.00 2011-07-19 09:39:39.000 200 12582.48 143.95 54965.32 88888.00 2011-07-19 09:39:39.125 200 12582.50 143.97 54965.32 88888.00 2011-07-19 09:39:39.250 200 12582.48 143.97 54965.32 88888.00 2011-07-19 09:39:39.375 200 12582.48 144.00 54965.30 88888.00 2011-07-19 09:39:39.500 200 12582.50 143.97 54965.30 88888.00 2011-07-19 09:39:39.625 200 12582.48 144.00 54965.30 88888.00 2011-07-19 09:39:39.750 200 12582.48 143.97 54965.32 88888.00 2011-07-19 09:39:39.875 200 12582.45 143.97 54965.30 88888.00 2011-07-19 09:39:40.000 200 12582.50 143.95 54965.28 88888.00 2011-07-19 09:39:40.125 200 12582.50 143.95 54965.28 88888.00 2011-07-19 09:39:40.250 200 12582.50 143.93 54965.28 88888.00 2011-07-19 09:39:40.375 200 12582.50 143.93 54965.25 88888.00 2011-07-19 09:39:40.500 200 12582.50 143.93 54965.25 88888.00 2011-07-19 09:39:40.625 200 12582.52 143.90 54965.22 88888.00 2011-07-19 09:39:40.750 200 12582.52 143.90 54965.22 88888.00 2011-07-19 09:39:40.875 200 12582.48 143.93 54965.25 88888.00 2011-07-19 09:39:41.000 200 12582.45 143.93 54965.25 88888.00 2011-07-19 09:39:41.125 200 12582.45 143.93 54965.28 88888.00 2011-07-19 09:39:41.250 200 12582.40 143.93 54965.25 88888.00 2011-07-19 09:39:41.375 200 12582.40 143.93 54965.25 88888.00 2011-07-19 09:39:41.500 200 12582.48 143.95 54965.25 88888.00 2011-07-19 09:39:41.625 200 12582.58 143.90 54965.22 88888.00 2011-07-19 09:39:41.750 200 12582.60 143.93 54965.25 88888.00 2011-07-19 09:39:41.875 200 12582.60 143.95 54965.22 88888.00 2011-07-19 09:39:42.000 200 12582.55 143.93 54965.22 88888.00 2011-07-19 09:39:42.125 200 12582.52 143.95 54965.25 88888.00 2011-07-19 09:39:42.250 200 12582.48 143.90 54965.22 88888.00 2011-07-19 09:39:42.375 200 12582.55 143.90 54965.22 88888.00 2011-07-19 09:39:42.500 200 12582.55 143.93 54965.25 88888.00 2011-07-19 09:39:42.625 200 12582.50 143.93 54965.22 88888.00 2011-07-19 09:39:42.750 200 12582.48 143.93 54965.20 88888.00 2011-07-19 09:39:42.875 200 12582.50 143.90 54965.20 88888.00 2011-07-19 09:39:43.000 200 12582.50 143.93 54965.18 88888.00 2011-07-19 09:39:43.125 200 12582.50 143.90 54965.18 88888.00 2011-07-19 09:39:43.250 200 12582.48 143.93 54965.20 88888.00 2011-07-19 09:39:43.375 200 12582.52 143.93 54965.20 88888.00 2011-07-19 09:39:43.500 200 12582.52 143.90 54965.15 88888.00 2011-07-19 09:39:43.625 200 12582.48 143.88 54965.15 88888.00 2011-07-19 09:39:43.750 200 12582.50 143.90 54965.15 88888.00 2011-07-19 09:39:43.875 200 12582.50 143.93 54965.12 88888.00 2011-07-19 09:39:44.000 200 12582.45 143.88 54965.10 88888.00 2011-07-19 09:39:44.125 200 12582.40 143.82 54965.12 88888.00 2011-07-19 09:39:44.250 200 12582.45 143.82 54965.12 88888.00 2011-07-19 09:39:44.375 200 12582.52 143.82 54965.07 88888.00 2011-07-19 09:39:44.500 200 12582.52 143.85 54965.07 88888.00 2011-07-19 09:39:44.625 200 12582.52 143.88 54965.10 88888.00 2011-07-19 09:39:44.750 200 12582.52 143.90 54965.10 88888.00 2011-07-19 09:39:44.875 200 12582.55 143.90 54965.07 88888.00 2011-07-19 09:39:45.000 200 12582.50 143.88 54965.05 88888.00 2011-07-19 09:39:45.125 200 12582.50 143.90 54965.07 88888.00 2011-07-19 09:39:45.250 200 12582.52 143.82 54965.07 88888.00 2011-07-19 09:39:45.375 200 12582.52 143.82 54965.07 88888.00 2011-07-19 09:39:45.500 200 12582.52 143.82 54965.07 88888.00 2011-07-19 09:39:45.625 200 12582.55 143.85 54965.07 88888.00 2011-07-19 09:39:45.750 200 12582.58 143.85 54965.07 88888.00 2011-07-19 09:39:45.875 200 12582.58 143.85 54965.07 88888.00 2011-07-19 09:39:46.000 200 12582.58 143.80 54965.05 88888.00 2011-07-19 09:39:46.125 200 12582.58 143.82 54965.05 88888.00 2011-07-19 09:39:46.250 200 12582.52 143.82 54965.03 88888.00 2011-07-19 09:39:46.375 200 12582.55 143.82 54965.03 88888.00 2011-07-19 09:39:46.500 200 12582.55 143.80 54965.03 88888.00 2011-07-19 09:39:46.625 200 12582.58 143.80 54965.03 88888.00 2011-07-19 09:39:46.750 200 12582.52 143.82 54965.03 88888.00 2011-07-19 09:39:46.875 200 12582.55 143.88 54965.05 88888.00 2011-07-19 09:39:47.000 200 12582.60 143.88 54965.03 88888.00 2011-07-19 09:39:47.125 200 12582.62 143.85 54965.00 88888.00 2011-07-19 09:39:47.250 200 12582.55 143.82 54965.03 88888.00 2011-07-19 09:39:47.375 200 12582.55 143.85 54965.03 88888.00 2011-07-19 09:39:47.500 200 12582.60 143.88 54964.97 88888.00 2011-07-19 09:39:47.625 200 12582.65 143.85 54964.97 88888.00 2011-07-19 09:39:47.750 200 12582.65 143.88 54964.97 88888.00 2011-07-19 09:39:47.875 200 12582.65 143.88 54964.97 88888.00 2011-07-19 09:39:48.000 200 12582.67 143.85 54964.95 88888.00 2011-07-19 09:39:48.125 200 12582.62 143.85 54964.95 88888.00 2011-07-19 09:39:48.250 200 12582.60 143.82 54964.95 88888.00 2011-07-19 09:39:48.375 200 12582.65 143.88 54964.95 88888.00 2011-07-19 09:39:48.500 200 12582.62 143.90 54964.95 88888.00 2011-07-19 09:39:48.625 200 12582.60 143.85 54964.95 88888.00 2011-07-19 09:39:48.750 200 12582.60 143.88 54964.93 88888.00 2011-07-19 09:39:48.875 200 12582.58 143.90 54964.93 88888.00 2011-07-19 09:39:49.000 200 12582.60 143.90 54964.95 88888.00 2011-07-19 09:39:49.125 200 12582.58 143.88 54964.95 88888.00 2011-07-19 09:39:49.250 200 12582.55 143.85 54964.93 88888.00 2011-07-19 09:39:49.375 200 12582.60 143.88 54964.95 88888.00 2011-07-19 09:39:49.500 200 12582.62 143.88 54964.95 88888.00 2011-07-19 09:39:49.625 200 12582.62 143.90 54964.93 88888.00 2011-07-19 09:39:49.750 200 12582.60 143.90 54964.93 88888.00 2011-07-19 09:39:49.875 200 12582.60 143.88 54964.93 88888.00 2011-07-19 09:39:50.000 200 12582.58 143.85 54964.90 88888.00 2011-07-19 09:39:50.125 200 12582.58 143.85 54964.90 88888.00 2011-07-19 09:39:50.250 200 12582.62 143.85 54964.93 88888.00 2011-07-19 09:39:50.375 200 12582.60 143.85 54964.90 88888.00 2011-07-19 09:39:50.500 200 12582.52 143.85 54964.93 88888.00 2011-07-19 09:39:50.625 200 12582.50 143.88 54964.90 88888.00 2011-07-19 09:39:50.750 200 12582.58 143.88 54964.90 88888.00 2011-07-19 09:39:50.875 200 12582.55 143.85 54964.88 88888.00 2011-07-19 09:39:51.000 200 12582.58 143.88 54964.88 88888.00 2011-07-19 09:39:51.125 200 12582.55 143.82 54964.88 88888.00 2011-07-19 09:39:51.250 200 12582.55 143.85 54964.90 88888.00 2011-07-19 09:39:51.375 200 12582.65 143.88 54964.88 88888.00 2011-07-19 09:39:51.500 200 12582.62 143.90 54964.88 88888.00 2011-07-19 09:39:51.625 200 12582.62 143.90 54964.88 88888.00 2011-07-19 09:39:51.750 200 12582.62 143.85 54964.85 88888.00 2011-07-19 09:39:51.875 200 12582.60 143.88 54964.85 88888.00 2011-07-19 09:39:52.000 200 12582.55 143.88 54964.88 88888.00 2011-07-19 09:39:52.125 200 12582.58 143.88 54964.90 88888.00 2011-07-19 09:39:52.250 200 12582.65 143.93 54964.90 88888.00 2011-07-19 09:39:52.375 200 12582.70 143.93 54964.88 88888.00 2011-07-19 09:39:52.500 200 12582.67 143.93 54964.88 88888.00 2011-07-19 09:39:52.625 200 12582.65 143.90 54964.88 88888.00 2011-07-19 09:39:52.750 200 12582.65 143.88 54964.82 88888.00 2011-07-19 09:39:52.875 200 12582.65 143.88 54964.82 88888.00 2011-07-19 09:39:53.000 200 12582.60 143.88 54964.82 88888.00 2011-07-19 09:39:53.125 200 12582.55 143.93 54964.88 88888.00 2011-07-19 09:39:53.250 200 12582.55 143.90 54964.88 88888.00 2011-07-19 09:39:53.375 200 12582.55 143.93 54964.85 88888.00 2011-07-19 09:39:53.500 200 12582.50 143.90 54964.82 88888.00 2011-07-19 09:39:53.625 200 12582.48 143.90 54964.82 88888.00 2011-07-19 09:39:53.750 200 12582.50 143.93 54964.82 88888.00 2011-07-19 09:39:53.875 200 12582.52 143.90 54964.82 88888.00 2011-07-19 09:39:54.000 200 12582.52 143.90 54964.80 88888.00 2011-07-19 09:39:54.125 200 12582.55 143.90 54964.85 88888.00 2011-07-19 09:39:54.250 200 12582.50 143.90 54964.85 88888.00 2011-07-19 09:39:54.375 200 12582.58 143.90 54964.82 88888.00 2011-07-19 09:39:54.500 200 12582.55 143.88 54964.78 88888.00 2011-07-19 09:39:54.625 200 12582.60 143.85 54964.78 88888.00 2011-07-19 09:39:54.750 200 12582.62 143.85 54964.80 88888.00 2011-07-19 09:39:54.875 200 12582.58 143.82 54964.80 88888.00 2011-07-19 09:39:55.000 200 12582.58 143.85 54964.80 88888.00 2011-07-19 09:39:55.125 200 12582.65 143.85 54964.80 88888.00 2011-07-19 09:39:55.250 200 12582.70 143.85 54964.80 88888.00 2011-07-19 09:39:55.375 200 12582.67 143.88 54964.80 88888.00 2011-07-19 09:39:55.500 200 12582.60 143.85 54964.78 88888.00 2011-07-19 09:39:55.625 200 12582.60 143.82 54964.78 88888.00 2011-07-19 09:39:55.750 200 12582.62 143.80 54964.75 88888.00 2011-07-19 09:39:55.875 200 12582.60 143.82 54964.75 88888.00 2011-07-19 09:39:56.000 200 12582.58 143.82 54964.72 88888.00 2011-07-19 09:39:56.125 200 12582.58 143.82 54964.75 88888.00 2011-07-19 09:39:56.250 200 12582.58 143.85 54964.78 88888.00 2011-07-19 09:39:56.375 200 12582.62 143.82 54964.72 88888.00 2011-07-19 09:39:56.500 200 12582.67 143.82 54964.72 88888.00 2011-07-19 09:39:56.625 200 12582.70 143.82 54964.75 88888.00 2011-07-19 09:39:56.750 200 12582.73 143.85 54964.75 88888.00 2011-07-19 09:39:56.875 200 12582.70 143.82 54964.72 88888.00 2011-07-19 09:39:57.000 200 12582.70 143.80 54964.72 88888.00 2011-07-19 09:39:57.125 200 12582.73 143.82 54964.72 88888.00 2011-07-19 09:39:57.250 200 12582.70 143.82 54964.72 88888.00 2011-07-19 09:39:57.375 200 12582.65 143.82 54964.70 88888.00 2011-07-19 09:39:57.500 200 12582.62 143.82 54964.70 88888.00 2011-07-19 09:39:57.625 200 12582.65 143.85 54964.72 88888.00 2011-07-19 09:39:57.750 200 12582.65 143.85 54964.72 88888.00 2011-07-19 09:39:57.875 200 12582.62 143.82 54964.70 88888.00 2011-07-19 09:39:58.000 200 12582.60 143.82 54964.70 88888.00 2011-07-19 09:39:58.125 200 12582.62 143.80 54964.68 88888.00 2011-07-19 09:39:58.250 200 12582.67 143.75 54964.62 88888.00 2011-07-19 09:39:58.375 200 12582.65 143.75 54964.62 88888.00 2011-07-19 09:39:58.500 200 12582.60 143.80 54964.65 88888.00 2011-07-19 09:39:58.625 200 12582.60 143.80 54964.65 88888.00 2011-07-19 09:39:58.750 200 12582.62 143.80 54964.65 88888.00 2011-07-19 09:39:58.875 200 12582.65 143.80 54964.62 88888.00 2011-07-19 09:39:59.000 200 12582.70 143.80 54964.62 88888.00 2011-07-19 09:39:59.125 200 12582.75 143.82 54964.65 88888.00 2011-07-19 09:39:59.250 200 12582.65 143.78 54964.62 88888.00 2011-07-19 09:39:59.375 200 12582.62 143.80 54964.60 88888.00 2011-07-19 09:39:59.500 200 12582.58 143.82 54964.62 88888.00 2011-07-19 09:39:59.625 200 12582.60 143.82 54964.62 88888.00 2011-07-19 09:39:59.750 200 12582.65 143.85 54964.62 88888.00 2011-07-19 09:39:59.875 200 12582.73 143.82 54964.60 88888.00 2011-07-19 09:40:00.000 200 12582.80 143.82 54964.60 88888.00 2011-07-19 09:40:00.125 200 12582.77 143.82 54964.60 88888.00 2011-07-19 09:40:00.250 200 12582.70 143.80 54964.60 88888.00 2011-07-19 09:40:00.375 200 12582.67 143.85 54964.60 88888.00 2011-07-19 09:40:00.500 200 12582.73 143.85 54964.60 88888.00 2011-07-19 09:40:00.625 200 12582.75 143.80 54964.60 88888.00 2011-07-19 09:40:00.750 200 12582.77 143.80 54964.60 88888.00 2011-07-19 09:40:00.875 200 12582.77 143.82 54964.60 88888.00 2011-07-19 09:40:01.000 200 12582.73 143.88 54964.60 88888.00 2011-07-19 09:40:01.125 200 12582.73 143.88 54964.62 88888.00 2011-07-19 09:40:01.250 200 12582.75 143.85 54964.60 88888.00 2011-07-19 09:40:01.375 200 12582.88 143.82 54964.60 88888.00 2011-07-19 09:40:01.500 200 12582.88 143.82 54964.60 88888.00 2011-07-19 09:40:01.625 200 12582.85 143.85 54964.57 88888.00 2011-07-19 09:40:01.750 200 12582.77 143.82 54964.55 88888.00 2011-07-19 09:40:01.875 200 12582.75 143.85 54964.55 88888.00 2011-07-19 09:40:02.000 200 12582.80 143.82 54964.55 88888.00 2011-07-19 09:40:02.125 200 12582.85 143.82 54964.53 88888.00 2011-07-19 09:40:02.250 200 12582.83 143.80 54964.53 88888.00 2011-07-19 09:40:02.375 200 12582.83 143.82 54964.50 88888.00 2011-07-19 09:40:02.500 200 12582.85 143.85 54964.53 88888.00 2011-07-19 09:40:02.625 200 12582.95 143.85 54964.55 88888.00 2011-07-19 09:40:02.750 200 12582.98 143.82 54964.53 88888.00 2011-07-19 09:40:02.875 200 12582.95 143.82 54964.53 88888.00 2011-07-19 09:40:03.000 200 12582.85 143.82 54964.50 88888.00 2011-07-19 09:40:03.125 200 12582.77 143.82 54964.50 88888.00 2011-07-19 09:40:03.250 200 12582.77 143.80 54964.50 88888.00 2011-07-19 09:40:03.375 200 12582.85 143.88 54964.53 88888.00 2011-07-19 09:40:03.500 200 12582.92 143.85 54964.50 88888.00 2011-07-19 09:40:03.625 200 12582.92 143.82 54964.50 88888.00 2011-07-19 09:40:03.750 200 12582.88 143.75 54964.45 88888.00 2011-07-19 09:40:03.875 200 12582.83 143.75 54964.45 88888.00 2011-07-19 09:40:04.000 200 12582.75 143.75 54964.45 88888.00 2011-07-19 09:40:04.125 200 12582.75 143.80 54964.50 88888.00 2011-07-19 09:40:04.250 200 12582.77 143.80 54964.50 88888.00 2011-07-19 09:40:04.375 200 12582.75 143.80 54964.47 88888.00 2011-07-19 09:40:04.500 200 12582.73 143.82 54964.50 88888.00 2011-07-19 09:40:04.625 200 12582.75 143.82 54964.50 88888.00 2011-07-19 09:40:04.750 200 12582.80 143.85 54964.45 88888.00 2011-07-19 09:40:04.875 200 12582.83 143.82 54964.47 88888.00 2011-07-19 09:40:05.000 200 12582.83 143.78 54964.43 88888.00 2011-07-19 09:40:05.125 200 12582.85 143.75 54964.43 88888.00 2011-07-19 09:40:05.250 200 12582.80 143.72 54964.45 88888.00 2011-07-19 09:40:05.375 200 12582.85 143.75 54964.45 88888.00 2011-07-19 09:40:05.500 200 12582.85 143.78 54964.45 88888.00 2011-07-19 09:40:05.625 200 12582.83 143.75 54964.45 88888.00 2011-07-19 09:40:05.750 200 12582.80 143.75 54964.43 88888.00 2011-07-19 09:40:05.875 200 12582.85 143.78 54964.43 88888.00 2011-07-19 09:40:06.000 200 12582.85 143.78 54964.43 88888.00 2011-07-19 09:40:06.125 200 12582.83 143.78 54964.45 88888.00 2011-07-19 09:40:06.250 200 12582.73 143.75 54964.43 88888.00 2011-07-19 09:40:06.375 200 12582.80 143.78 54964.45 88888.00 2011-07-19 09:40:06.500 200 12582.80 143.72 54964.43 88888.00 2011-07-19 09:40:06.625 200 12582.77 143.72 54964.40 88888.00 2011-07-19 09:40:06.750 200 12582.77 143.75 54964.40 88888.00 2011-07-19 09:40:06.875 200 12582.80 143.72 54964.40 88888.00 2011-07-19 09:40:07.000 200 12582.83 143.72 54964.40 88888.00 2011-07-19 09:40:07.125 200 12582.80 143.70 54964.40 88888.00 2011-07-19 09:40:07.250 200 12582.75 143.68 54964.45 88888.00 2011-07-19 09:40:07.375 200 12582.77 143.72 54964.45 88888.00 2011-07-19 09:40:07.500 200 12582.80 143.70 54964.43 88888.00 2011-07-19 09:40:07.625 200 12582.83 143.70 54964.43 88888.00 2011-07-19 09:40:07.750 200 12582.77 143.72 54964.43 88888.00 2011-07-19 09:40:07.875 200 12582.73 143.70 54964.40 88888.00 2011-07-19 09:40:08.000 200 12582.73 143.72 54964.40 88888.00 2011-07-19 09:40:08.125 200 12582.75 143.70 54964.40 88888.00 2011-07-19 09:40:08.250 200 12582.73 143.65 54964.38 88888.00 2011-07-19 09:40:08.375 200 12582.75 143.68 54964.32 88888.00 2011-07-19 09:40:08.500 200 12582.77 143.68 54964.35 88888.00 2011-07-19 09:40:08.625 200 12582.80 143.68 54964.32 88888.00 2011-07-19 09:40:08.750 200 12582.77 143.72 54964.35 88888.00 2011-07-19 09:40:08.875 200 12582.77 143.75 54964.40 88888.00 2011-07-19 09:40:09.000 200 12582.77 143.75 54964.38 88888.00 2011-07-19 09:40:09.125 200 12582.83 143.70 54964.38 88888.00 2011-07-19 09:40:09.250 200 12582.77 143.68 54964.35 88888.00 2011-07-19 09:40:09.375 200 12582.88 143.72 54964.35 88888.00 2011-07-19 09:40:09.500 200 12582.92 143.72 54964.35 88888.00 2011-07-19 09:40:09.625 200 12582.88 143.72 54964.35 88888.00 2011-07-19 09:40:09.750 200 12582.83 143.72 54964.38 88888.00 2011-07-19 09:40:09.875 200 12582.83 143.70 54964.38 88888.00 2011-07-19 09:40:10.000 200 12582.80 143.72 54964.35 88888.00 2011-07-19 09:40:10.125 200 12582.75 143.78 54964.38 88888.00 2011-07-19 09:40:10.250 200 12582.77 143.75 54964.38 88888.00 2011-07-19 09:40:10.375 200 12582.85 143.75 54964.38 88888.00 2011-07-19 09:40:10.500 200 12582.80 143.72 54964.32 88888.00 2011-07-19 09:40:10.625 200 12582.75 143.70 54964.32 88888.00 2011-07-19 09:40:10.750 200 12582.73 143.70 54964.32 88888.00 2011-07-19 09:40:10.875 200 12582.73 143.70 54964.30 88888.00 2011-07-19 09:40:11.000 200 12582.75 143.72 54964.30 88888.00 2011-07-19 09:40:11.125 200 12582.77 143.70 54964.28 88888.00 2011-07-19 09:40:11.250 200 12582.73 143.65 54964.28 88888.00 2011-07-19 09:40:11.375 200 12582.75 143.72 54964.30 88888.00 2011-07-19 09:40:11.500 200 12582.77 143.75 54964.30 88888.00 2011-07-19 09:40:11.625 200 12582.75 143.72 54964.30 88888.00 2011-07-19 09:40:11.750 200 12582.73 143.72 54964.28 88888.00 2011-07-19 09:40:11.875 200 12582.67 143.72 54964.25 88888.00 2011-07-19 09:40:12.000 200 12582.77 143.72 54964.28 88888.00 2011-07-19 09:40:12.125 200 12582.85 143.72 54964.25 88888.00 2011-07-19 09:40:12.250 200 12582.80 143.72 54964.25 88888.00 2011-07-19 09:40:12.375 200 12582.75 143.72 54964.22 88888.00 2011-07-19 09:40:12.500 200 12582.73 143.72 54964.22 88888.00 2011-07-19 09:40:12.625 200 12582.77 143.70 54964.22 88888.00 2011-07-19 09:40:12.750 200 12582.77 143.72 54964.25 88888.00 2011-07-19 09:40:12.875 200 12582.77 143.75 54964.28 88888.00 2011-07-19 09:40:13.000 200 12582.77 143.75 54964.25 88888.00 2011-07-19 09:40:13.125 200 12582.80 143.70 54964.25 88888.00 2011-07-19 09:40:13.250 200 12582.75 143.72 54964.25 88888.00 2011-07-19 09:40:13.375 200 12582.80 143.78 54964.28 88888.00 2011-07-19 09:40:13.500 200 12582.80 143.78 54964.28 88888.00 2011-07-19 09:40:13.625 200 12582.75 143.78 54964.28 88888.00 2011-07-19 09:40:13.750 200 12582.70 143.80 54964.25 88888.00 2011-07-19 09:40:13.875 200 12582.65 143.78 54964.20 88888.00 2011-07-19 09:40:14.000 200 12582.60 143.75 54964.20 88888.00 2011-07-19 09:40:14.125 200 12582.62 143.78 54964.20 88888.00 2011-07-19 09:40:14.250 200 12582.62 143.75 54964.22 88888.00 2011-07-19 09:40:14.375 200 12582.62 143.75 54964.22 88888.00 2011-07-19 09:40:14.500 200 12582.60 143.72 54964.20 88888.00 2011-07-19 09:40:14.625 200 12582.58 143.72 54964.20 88888.00 2011-07-19 09:40:14.750 200 12582.58 143.70 54964.22 88888.00 2011-07-19 09:40:14.875 200 12582.62 143.72 54964.22 88888.00 2011-07-19 09:40:15.000 200 12582.70 143.72 54964.22 88888.00 2011-07-19 09:40:15.125 200 12582.67 143.72 54964.22 88888.00 2011-07-19 09:40:15.250 200 12582.65 143.70 54964.22 88888.00 2011-07-19 09:40:15.375 200 12582.70 143.75 54964.20 88888.00 2011-07-19 09:40:15.500 200 12582.77 143.72 54964.20 88888.00 2011-07-19 09:40:15.625 200 12582.75 143.70 54964.18 88888.00 2011-07-19 09:40:15.750 200 12582.67 143.70 54964.18 88888.00 2011-07-19 09:40:15.875 200 12582.62 143.70 54964.15 88888.00 2011-07-19 09:40:16.000 200 12582.60 143.70 54964.15 88888.00 2011-07-19 09:40:16.125 200 12582.58 143.68 54964.15 88888.00 2011-07-19 09:40:16.250 200 12582.60 143.68 54964.20 88888.00 2011-07-19 09:40:16.375 200 12582.60 143.72 54964.20 88888.00 2011-07-19 09:40:16.500 200 12582.58 143.68 54964.15 88888.00 2011-07-19 09:40:16.625 200 12582.60 143.62 54964.15 88888.00 2011-07-19 09:40:16.750 200 12582.62 143.65 54964.15 88888.00 2011-07-19 09:40:16.875 200 12582.60 143.70 54964.18 88888.00 2011-07-19 09:40:17.000 200 12582.60 143.68 54964.12 88888.00 2011-07-19 09:40:17.125 200 12582.60 143.65 54964.15 88888.00 2011-07-19 09:40:17.250 200 12582.52 143.65 54964.15 88888.00 2011-07-19 09:40:17.375 200 12582.65 143.65 54964.18 88888.00 2011-07-19 09:40:17.500 200 12582.67 143.68 54964.18 88888.00 2011-07-19 09:40:17.625 200 12582.62 143.68 54964.20 88888.00 2011-07-19 09:40:17.750 200 12582.58 143.65 54964.18 88888.00 2011-07-19 09:40:17.875 200 12582.52 143.60 54964.12 88888.00 2011-07-19 09:40:18.000 200 12582.48 143.60 54964.10 88888.00 2011-07-19 09:40:18.125 200 12582.50 143.60 54964.10 88888.00 2011-07-19 09:40:18.250 200 12582.52 143.57 54964.10 88888.00 2011-07-19 09:40:18.375 200 12582.55 143.65 54964.10 88888.00 2011-07-19 09:40:18.500 200 12582.50 143.65 54964.10 88888.00 2011-07-19 09:40:18.625 200 12582.42 143.62 54964.10 88888.00 2011-07-19 09:40:18.750 200 12582.42 143.60 54964.07 88888.00 2011-07-19 09:40:18.875 200 12582.45 143.60 54964.07 88888.00 2011-07-19 09:40:19.000 200 12582.45 143.60 54964.07 88888.00 2011-07-19 09:40:19.125 200 12582.48 143.65 54964.10 88888.00 2011-07-19 09:40:19.250 200 12582.45 143.68 54964.12 88888.00 2011-07-19 09:40:19.375 200 12582.42 143.60 54964.10 88888.00 2011-07-19 09:40:19.500 200 12582.42 143.60 54964.10 88888.00 2011-07-19 09:40:19.625 200 12582.40 143.57 54964.07 88888.00 2011-07-19 09:40:19.750 200 12582.38 143.55 54964.07 88888.00 2011-07-19 09:40:19.875 200 12582.40 143.60 54964.07 88888.00 2011-07-19 09:40:20.000 200 12582.48 143.60 54964.07 88888.00 2011-07-19 09:40:20.125 200 12582.48 143.60 54964.05 88888.00 2011-07-19 09:40:20.250 200 12582.42 143.57 54964.05 88888.00 2011-07-19 09:40:20.375 200 12582.42 143.60 54964.05 88888.00 2011-07-19 09:40:20.500 200 12582.40 143.65 54964.05 88888.00 2011-07-19 09:40:20.625 200 12582.38 143.62 54964.05 88888.00 2011-07-19 09:40:20.750 200 12582.40 143.62 54964.03 88888.00 2011-07-19 09:40:20.875 200 12582.42 143.68 54964.03 88888.00 2011-07-19 09:40:21.000 200 12582.40 143.68 54964.03 88888.00 2011-07-19 09:40:21.125 200 12582.35 143.70 54964.05 88888.00 2011-07-19 09:40:21.250 200 12582.33 143.62 54964.03 88888.00 2011-07-19 09:40:21.375 200 12582.40 143.60 54964.03 88888.00 2011-07-19 09:40:21.500 200 12582.40 143.62 54964.03 88888.00 2011-07-19 09:40:21.625 200 12582.35 143.62 54964.05 88888.00 2011-07-19 09:40:21.750 200 12582.35 143.60 54964.03 88888.00 2011-07-19 09:40:21.875 200 12582.35 143.60 54964.00 88888.00 2011-07-19 09:40:22.000 200 12582.23 143.60 54964.00 88888.00 2011-07-19 09:40:22.125 200 12582.25 143.62 54964.03 88888.00 2011-07-19 09:40:22.250 200 12582.35 143.65 54964.03 88888.00 2011-07-19 09:40:22.375 200 12582.40 143.65 54964.00 88888.00 2011-07-19 09:40:22.500 200 12582.40 143.65 54964.03 88888.00 2011-07-19 09:40:22.625 200 12582.40 143.65 54964.00 88888.00 2011-07-19 09:40:22.750 200 12582.40 143.70 54964.00 88888.00 2011-07-19 09:40:22.875 200 12582.40 143.70 54964.00 88888.00 2011-07-19 09:40:23.000 200 12582.42 143.65 54963.97 88888.00 2011-07-19 09:40:23.125 200 12582.45 143.65 54963.97 88888.00 2011-07-19 09:40:23.250 200 12582.45 143.68 54963.97 88888.00 2011-07-19 09:40:23.375 200 12582.45 143.68 54963.97 88888.00 2011-07-19 09:40:23.500 200 12582.38 143.65 54964.00 88888.00 2011-07-19 09:40:23.625 200 12582.30 143.62 54964.03 88888.00 2011-07-19 09:40:23.750 200 12582.33 143.65 54964.00 88888.00 2011-07-19 09:40:23.875 200 12582.42 143.65 54963.97 88888.00 2011-07-19 09:40:24.000 200 12582.40 143.62 54963.95 88888.00 2011-07-19 09:40:24.125 200 12582.35 143.62 54963.97 88888.00 2011-07-19 09:40:24.250 200 12582.30 143.60 54964.00 88888.00 2011-07-19 09:40:24.375 200 12582.35 143.65 54964.00 88888.00 2011-07-19 09:40:24.500 200 12582.35 143.65 54963.95 88888.00 2011-07-19 09:40:24.625 200 12582.33 143.65 54963.97 88888.00 2011-07-19 09:40:24.750 200 12582.27 143.62 54963.97 88888.00 2011-07-19 09:40:24.875 200 12582.30 143.62 54963.97 88888.00 2011-07-19 09:40:25.000 200 12582.33 143.68 54963.97 88888.00 2011-07-19 09:40:25.125 200 12582.33 143.65 54963.95 88888.00 2011-07-19 09:40:25.250 200 12582.17 143.60 54963.95 88888.00 2011-07-19 09:40:25.375 200 12582.20 143.62 54963.95 88888.00 2011-07-19 09:40:25.500 200 12582.23 143.62 54963.95 88888.00 2011-07-19 09:40:25.625 200 12582.30 143.65 54963.97 88888.00 2011-07-19 09:40:25.750 200 12582.33 143.62 54963.97 88888.00 2011-07-19 09:40:25.875 200 12582.27 143.65 54963.97 88888.00 2011-07-19 09:40:26.000 200 12582.25 143.68 54963.95 88888.00 2011-07-19 09:40:26.125 200 12582.25 143.62 54963.97 88888.00 2011-07-19 09:40:26.250 200 12582.25 143.60 54963.95 88888.00 2011-07-19 09:40:26.375 200 12582.25 143.60 54963.93 88888.00 2011-07-19 09:40:26.500 200 12582.17 143.60 54963.93 88888.00 2011-07-19 09:40:26.625 200 12582.17 143.60 54963.90 88888.00 2011-07-19 09:40:26.750 200 12582.23 143.60 54963.90 88888.00 2011-07-19 09:40:26.875 200 12582.20 143.57 54963.90 88888.00 2011-07-19 09:40:27.000 200 12582.17 143.57 54963.90 88888.00 2011-07-19 09:40:27.125 200 12582.17 143.57 54963.93 88888.00 2011-07-19 09:40:27.250 200 12582.12 143.57 54963.90 88888.00 2011-07-19 09:40:27.375 200 12582.20 143.60 54963.88 88888.00 2011-07-19 09:40:27.500 200 12582.20 143.60 54963.90 88888.00 2011-07-19 09:40:27.625 200 12582.20 143.60 54963.93 88888.00 2011-07-19 09:40:27.750 200 12582.17 143.57 54963.93 88888.00 2011-07-19 09:40:27.875 200 12582.20 143.57 54963.90 88888.00 2011-07-19 09:40:28.000 200 12582.33 143.60 54963.88 88888.00 2011-07-19 09:40:28.125 200 12582.30 143.60 54963.88 88888.00 2011-07-19 09:40:28.250 200 12582.20 143.60 54963.90 88888.00 2011-07-19 09:40:28.375 200 12582.20 143.62 54963.90 88888.00 2011-07-19 09:40:28.500 200 12582.10 143.62 54963.90 88888.00 2011-07-19 09:40:28.625 200 12582.08 143.62 54963.90 88888.00 2011-07-19 09:40:28.750 200 12582.10 143.62 54963.90 88888.00 2011-07-19 09:40:28.875 200 12582.15 143.65 54963.90 88888.00 2011-07-19 09:40:29.000 200 12582.15 143.62 54963.90 88888.00 2011-07-19 09:40:29.125 200 12582.12 143.62 54963.90 88888.00 2011-07-19 09:40:29.250 200 12582.15 143.62 54963.88 88888.00 2011-07-19 09:40:29.375 200 12582.20 143.62 54963.88 88888.00 2011-07-19 09:40:29.500 200 12582.15 143.62 54963.88 88888.00 2011-07-19 09:40:29.625 200 12582.10 143.62 54963.88 88888.00 2011-07-19 09:40:29.750 200 12582.10 143.65 54963.88 88888.00 2011-07-19 09:40:29.875 200 12582.05 143.62 54963.88 88888.00 2011-07-19 09:40:30.000 200 12582.05 143.60 54963.85 88888.00 2011-07-19 09:40:30.125 200 12582.00 143.60 54963.88 88888.00 2011-07-19 09:40:30.250 200 12582.00 143.62 54963.90 88888.00 2011-07-19 09:40:30.375 200 12582.05 143.65 54963.88 88888.00 2011-07-19 09:40:30.500 200 12582.05 143.65 54963.88 88888.00 2011-07-19 09:40:30.625 200 12581.98 143.65 54963.88 88888.00 2011-07-19 09:40:30.750 200 12582.00 143.65 54963.88 88888.00 2011-07-19 09:40:30.875 200 12582.05 143.68 54963.88 88888.00 2011-07-19 09:40:31.000 200 12582.05 143.65 54963.82 88888.00 2011-07-19 09:40:31.125 200 12582.02 143.68 54963.82 88888.00 2011-07-19 09:40:31.250 200 12581.98 143.68 54963.82 88888.00 2011-07-19 09:40:31.375 200 12582.00 143.68 54963.82 88888.00 2011-07-19 09:40:31.500 200 12582.00 143.68 54963.85 88888.00 2011-07-19 09:40:31.625 200 12582.00 143.68 54963.85 88888.00 2011-07-19 09:40:31.750 200 12582.02 143.62 54963.85 88888.00 2011-07-19 09:40:31.875 200 12581.98 143.62 54963.85 88888.00 2011-07-19 09:40:32.000 200 12581.98 143.68 54963.82 88888.00 2011-07-19 09:40:32.125 200 12582.02 143.70 54963.85 88888.00 2011-07-19 09:40:32.250 200 12582.05 143.68 54963.85 88888.00 2011-07-19 09:40:32.375 200 12582.02 143.70 54963.85 88888.00 2011-07-19 09:40:32.500 200 12581.98 143.68 54963.82 88888.00 2011-07-19 09:40:32.625 200 12582.00 143.70 54963.85 88888.00 2011-07-19 09:40:32.750 200 12582.00 143.70 54963.82 88888.00 2011-07-19 09:40:32.875 200 12581.98 143.70 54963.82 88888.00 2011-07-19 09:40:33.000 200 12582.05 143.70 54963.80 88888.00 2011-07-19 09:40:33.125 200 12582.10 143.70 54963.82 88888.00 2011-07-19 09:40:33.250 200 12582.10 143.68 54963.82 88888.00 2011-07-19 09:40:33.375 200 12582.15 143.70 54963.82 88888.00 2011-07-19 09:40:33.500 200 12582.10 143.70 54963.80 88888.00 2011-07-19 09:40:33.625 200 12582.05 143.70 54963.80 88888.00 2011-07-19 09:40:33.750 200 12582.00 143.70 54963.80 88888.00 2011-07-19 09:40:33.875 200 12581.95 143.72 54963.82 88888.00 2011-07-19 09:40:34.000 200 12582.00 143.72 54963.80 88888.00 2011-07-19 09:40:34.125 200 12582.00 143.70 54963.80 88888.00 2011-07-19 09:40:34.250 200 12581.95 143.68 54963.80 88888.00 2011-07-19 09:40:34.375 200 12582.02 143.70 54963.80 88888.00 2011-07-19 09:40:34.500 200 12582.02 143.72 54963.80 88888.00 2011-07-19 09:40:34.625 200 12582.00 143.72 54963.80 88888.00 2011-07-19 09:40:34.750 200 12582.00 143.72 54963.80 88888.00 2011-07-19 09:40:34.875 200 12582.05 143.78 54963.80 88888.00 2011-07-19 09:40:35.000 200 12582.05 143.75 54963.75 88888.00 2011-07-19 09:40:35.125 200 12582.08 143.70 54963.78 88888.00 2011-07-19 09:40:35.250 200 12582.05 143.70 54963.78 88888.00 2011-07-19 09:40:35.375 200 12582.12 143.75 54963.78 88888.00 2011-07-19 09:40:35.500 200 12582.10 143.75 54963.75 88888.00 2011-07-19 09:40:35.625 200 12582.10 143.78 54963.78 88888.00 2011-07-19 09:40:35.750 200 12582.02 143.78 54963.80 88888.00 2011-07-19 09:40:35.875 200 12581.95 143.70 54963.78 88888.00 2011-07-19 09:40:36.000 200 12581.90 143.72 54963.75 88888.00 2011-07-19 09:40:36.125 200 12581.95 143.72 54963.78 88888.00 2011-07-19 09:40:36.250 200 12581.95 143.72 54963.78 88888.00 2011-07-19 09:40:36.375 200 12581.95 143.75 54963.80 88888.00 2011-07-19 09:40:36.500 200 12581.90 143.78 54963.78 88888.00 2011-07-19 09:40:36.625 200 12581.85 143.78 54963.78 88888.00 2011-07-19 09:40:36.750 200 12581.83 143.82 54963.75 88888.00 2011-07-19 09:40:36.875 200 12581.83 143.80 54963.72 88888.00 2011-07-19 09:40:37.000 200 12581.83 143.75 54963.72 88888.00 2011-07-19 09:40:37.125 200 12581.85 143.78 54963.72 88888.00 2011-07-19 09:40:37.250 200 12581.88 143.78 54963.75 88888.00 2011-07-19 09:40:37.375 200 12581.90 143.78 54963.75 88888.00 2011-07-19 09:40:37.500 200 12581.92 143.80 54963.75 88888.00 2011-07-19 09:40:37.625 200 12581.90 143.80 54963.75 88888.00 2011-07-19 09:40:37.750 200 12581.85 143.80 54963.75 88888.00 2011-07-19 09:40:37.875 200 12581.85 143.82 54963.75 88888.00 2011-07-19 09:40:38.000 200 12581.77 143.82 54963.72 88888.00 2011-07-19 09:40:38.125 200 12581.83 143.80 54963.72 88888.00 2011-07-19 09:40:38.250 200 12581.85 143.82 54963.72 88888.00 2011-07-19 09:40:38.375 200 12581.90 143.85 54963.70 88888.00 2011-07-19 09:40:38.500 200 12581.85 143.82 54963.70 88888.00 2011-07-19 09:40:38.625 200 12581.88 143.82 54963.70 88888.00 2011-07-19 09:40:38.750 200 12581.90 143.82 54963.70 88888.00 2011-07-19 09:40:38.875 200 12581.88 143.82 54963.72 88888.00 2011-07-19 09:40:39.000 200 12581.90 143.85 54963.72 88888.00 2011-07-19 09:40:39.125 200 12581.88 143.82 54963.72 88888.00 2011-07-19 09:40:39.250 200 12581.80 143.80 54963.72 88888.00 2011-07-19 09:40:39.375 200 12581.85 143.78 54963.68 88888.00 2011-07-19 09:40:39.500 200 12581.80 143.82 54963.68 88888.00 2011-07-19 09:40:39.625 200 12581.88 143.82 54963.70 88888.00 2011-07-19 09:40:39.750 200 12581.88 143.85 54963.75 88888.00 2011-07-19 09:40:39.875 200 12581.83 143.82 54963.70 88888.00 2011-07-19 09:40:40.000 200 12581.88 143.82 54963.70 88888.00 2011-07-19 09:40:40.125 200 12581.90 143.82 54963.70 88888.00 2011-07-19 09:40:40.250 200 12581.88 143.82 54963.70 88888.00 2011-07-19 09:40:40.375 200 12581.92 143.85 54963.70 88888.00 2011-07-19 09:40:40.500 200 12581.88 143.88 54963.70 88888.00 2011-07-19 09:40:40.625 200 12581.88 143.88 54963.68 88888.00 2011-07-19 09:40:40.750 200 12581.85 143.88 54963.68 88888.00 2011-07-19 09:40:40.875 200 12581.85 143.90 54963.68 88888.00 2011-07-19 09:40:41.000 200 12581.85 143.90 54963.68 88888.00 2011-07-19 09:40:41.125 200 12581.88 143.90 54963.68 88888.00 2011-07-19 09:40:41.250 200 12581.80 143.88 54963.68 88888.00 2011-07-19 09:40:41.375 200 12581.80 143.88 54963.70 88888.00 2011-07-19 09:40:41.500 200 12581.80 143.88 54963.68 88888.00 2011-07-19 09:40:41.625 200 12581.77 143.80 54963.68 88888.00 2011-07-19 09:40:41.750 200 12581.73 143.80 54963.68 88888.00 2011-07-19 09:40:41.875 200 12581.80 143.85 54963.68 88888.00 2011-07-19 09:40:42.000 200 12581.80 143.88 54963.68 88888.00 2011-07-19 09:40:42.125 200 12581.80 143.88 54963.68 88888.00 2011-07-19 09:40:42.250 200 12581.77 143.88 54963.68 88888.00 2011-07-19 09:40:42.375 200 12581.73 143.85 54963.65 88888.00 2011-07-19 09:40:42.500 200 12581.75 143.88 54963.65 88888.00 2011-07-19 09:40:42.625 200 12581.83 143.90 54963.65 88888.00 2011-07-19 09:40:42.750 200 12581.83 143.88 54963.68 88888.00 2011-07-19 09:40:42.875 200 12581.83 143.88 54963.68 88888.00 2011-07-19 09:40:43.000 200 12581.77 143.88 54963.65 88888.00 2011-07-19 09:40:43.125 200 12581.77 143.90 54963.65 88888.00 2011-07-19 09:40:43.250 200 12581.77 143.90 54963.65 88888.00 2011-07-19 09:40:43.375 200 12581.77 143.90 54963.62 88888.00 2011-07-19 09:40:43.500 200 12581.80 143.93 54963.65 88888.00 2011-07-19 09:40:43.625 200 12581.77 143.93 54963.65 88888.00 2011-07-19 09:40:43.750 200 12581.73 143.90 54963.65 88888.00 2011-07-19 09:40:43.875 200 12581.83 143.93 54963.65 88888.00 2011-07-19 09:40:44.000 200 12581.88 143.90 54963.62 88888.00 2011-07-19 09:40:44.125 200 12581.90 143.90 54963.62 88888.00 2011-07-19 09:40:44.250 200 12581.88 143.95 54963.68 88888.00 2011-07-19 09:40:44.375 200 12581.85 143.95 54963.68 88888.00 2011-07-19 09:40:44.500 200 12581.85 143.95 54963.62 88888.00 2011-07-19 09:40:44.625 200 12581.80 143.90 54963.62 88888.00 2011-07-19 09:40:44.750 200 12581.80 143.90 54963.62 88888.00 2011-07-19 09:40:44.875 200 12581.85 143.93 54963.60 88888.00 2011-07-19 09:40:45.000 200 12581.85 143.93 54963.60 88888.00 2011-07-19 09:40:45.125 200 12581.77 143.93 54963.60 88888.00 2011-07-19 09:40:45.250 200 12581.75 143.90 54963.60 88888.00 2011-07-19 09:40:45.375 200 12581.83 143.90 54963.60 88888.00 2011-07-19 09:40:45.500 200 12581.80 143.93 54963.62 88888.00 2011-07-19 09:40:45.625 200 12581.83 143.93 54963.62 88888.00 2011-07-19 09:40:45.750 200 12581.80 143.93 54963.60 88888.00 2011-07-19 09:40:45.875 200 12581.80 143.93 54963.60 88888.00 2011-07-19 09:40:46.000 200 12581.77 143.95 54963.57 88888.00 2011-07-19 09:40:46.125 200 12581.75 143.93 54963.60 88888.00 2011-07-19 09:40:46.250 200 12581.73 143.93 54963.60 88888.00 2011-07-19 09:40:46.375 200 12581.75 143.90 54963.60 88888.00 2011-07-19 09:40:46.500 200 12581.70 143.95 54963.60 88888.00 2011-07-19 09:40:46.625 200 12581.73 143.95 54963.62 88888.00 2011-07-19 09:40:46.750 200 12581.73 143.95 54963.60 88888.00 2011-07-19 09:40:46.875 200 12581.67 143.93 54963.60 88888.00 2011-07-19 09:40:47.000 200 12581.73 143.93 54963.60 88888.00 2011-07-19 09:40:47.125 200 12581.65 143.95 54963.57 88888.00 2011-07-19 09:40:47.250 200 12581.62 143.95 54963.57 88888.00 2011-07-19 09:40:47.375 200 12581.70 143.97 54963.60 88888.00 2011-07-19 09:40:47.500 200 12581.70 144.00 54963.60 88888.00 2011-07-19 09:40:47.625 200 12581.70 144.00 54963.57 88888.00 2011-07-19 09:40:47.750 200 12581.67 144.00 54963.55 88888.00 2011-07-19 09:40:47.875 200 12581.67 143.97 54963.55 88888.00 2011-07-19 09:40:48.000 200 12581.70 143.95 54963.57 88888.00 2011-07-19 09:40:48.125 200 12581.73 143.97 54963.57 88888.00 2011-07-19 09:40:48.250 200 12581.70 143.97 54963.60 88888.00 2011-07-19 09:40:48.375 200 12581.70 144.03 54963.57 88888.00 2011-07-19 09:40:48.500 200 12581.67 144.00 54963.55 88888.00 2011-07-19 09:40:48.625 200 12581.65 144.00 54963.55 88888.00 2011-07-19 09:40:48.750 200 12581.70 144.00 54963.55 88888.00 2011-07-19 09:40:48.875 200 12581.65 144.03 54963.55 88888.00 2011-07-19 09:40:49.000 200 12581.60 144.05 54963.57 88888.00 2011-07-19 09:40:49.125 200 12581.62 144.03 54963.57 88888.00 2011-07-19 09:40:49.250 200 12581.60 144.00 54963.57 88888.00 2011-07-19 09:40:49.375 200 12581.62 144.03 54963.57 88888.00 2011-07-19 09:40:49.500 200 12581.62 144.03 54963.57 88888.00 2011-07-19 09:40:49.625 200 12581.65 144.03 54963.57 88888.00 2011-07-19 09:40:49.750 200 12581.62 144.03 54963.57 88888.00 2011-07-19 09:40:49.875 200 12581.62 144.05 54963.55 88888.00 2011-07-19 09:40:50.000 200 12581.55 144.05 54963.50 88888.00 2011-07-19 09:40:50.125 200 12581.52 144.05 54963.53 88888.00 2011-07-19 09:40:50.250 200 12581.52 144.00 54963.55 88888.00 2011-07-19 09:40:50.375 200 12581.58 144.03 54963.55 88888.00 2011-07-19 09:40:50.500 200 12581.60 144.05 54963.55 88888.00 2011-07-19 09:40:50.625 200 12581.65 144.05 54963.55 88888.00 2011-07-19 09:40:50.750 200 12581.65 144.03 54963.53 88888.00 2011-07-19 09:40:50.875 200 12581.65 144.00 54963.53 88888.00 2011-07-19 09:40:51.000 200 12581.62 144.03 54963.53 88888.00 2011-07-19 09:40:51.125 200 12581.65 144.03 54963.55 88888.00 2011-07-19 09:40:51.250 200 12581.58 144.05 54963.53 88888.00 2011-07-19 09:40:51.375 200 12581.60 144.07 54963.55 88888.00 2011-07-19 09:40:51.500 200 12581.58 144.10 54963.55 88888.00 2011-07-19 09:40:51.625 200 12581.60 144.05 54963.55 88888.00 2011-07-19 09:40:51.750 200 12581.58 144.05 54963.53 88888.00 2011-07-19 09:40:51.875 200 12581.52 144.00 54963.55 88888.00 2011-07-19 09:40:52.000 200 12581.55 144.03 54963.57 88888.00 2011-07-19 09:40:52.125 200 12581.58 144.05 54963.60 88888.00 2011-07-19 09:40:52.250 200 12581.58 144.03 54963.57 88888.00 2011-07-19 09:40:52.375 200 12581.62 144.05 54963.57 88888.00 2011-07-19 09:40:52.500 200 12581.58 144.05 54963.57 88888.00 2011-07-19 09:40:52.625 200 12581.55 144.07 54963.60 88888.00 2011-07-19 09:40:52.750 200 12581.52 144.07 54963.60 88888.00 2011-07-19 09:40:52.875 200 12581.52 144.10 54963.57 88888.00 2011-07-19 09:40:53.000 200 12581.52 144.07 54963.55 88888.00 2011-07-19 09:40:53.125 200 12581.50 144.05 54963.55 88888.00 2011-07-19 09:40:53.250 200 12581.42 144.05 54963.55 88888.00 2011-07-19 09:40:53.375 200 12581.52 144.07 54963.53 88888.00 2011-07-19 09:40:53.500 200 12581.50 144.07 54963.53 88888.00 2011-07-19 09:40:53.625 200 12581.50 144.07 54963.53 88888.00 2011-07-19 09:40:53.750 200 12581.52 144.07 54963.55 88888.00 2011-07-19 09:40:53.875 200 12581.52 144.07 54963.55 88888.00 2011-07-19 09:40:54.000 200 12581.45 144.05 54963.55 88888.00 2011-07-19 09:40:54.125 200 12581.42 144.05 54963.55 88888.00 2011-07-19 09:40:54.250 200 12581.42 144.07 54963.55 88888.00 2011-07-19 09:40:54.375 200 12581.48 144.05 54963.57 88888.00 2011-07-19 09:40:54.500 200 12581.45 144.03 54963.55 88888.00 2011-07-19 09:40:54.625 200 12581.45 144.07 54963.55 88888.00 2011-07-19 09:40:54.750 200 12581.35 144.05 54963.55 88888.00 2011-07-19 09:40:54.875 200 12581.38 144.05 54963.55 88888.00 2011-07-19 09:40:55.000 200 12581.40 144.05 54963.57 88888.00 2011-07-19 09:40:55.125 200 12581.40 144.03 54963.57 88888.00 2011-07-19 09:40:55.250 200 12581.27 144.00 54963.55 88888.00 2011-07-19 09:40:55.375 200 12581.27 144.00 54963.55 88888.00 2011-07-19 09:40:55.500 200 12581.35 144.00 54963.55 88888.00 2011-07-19 09:40:55.625 200 12581.35 144.03 54963.55 88888.00 2011-07-19 09:40:55.750 200 12581.38 144.03 54963.55 88888.00 2011-07-19 09:40:55.875 200 12581.38 144.05 54963.53 88888.00 2011-07-19 09:40:56.000 200 12581.38 144.03 54963.53 88888.00 2011-07-19 09:40:56.125 200 12581.35 144.05 54963.53 88888.00 2011-07-19 09:40:56.250 200 12581.27 144.03 54963.50 88888.00 2011-07-19 09:40:56.375 200 12581.25 144.03 54963.50 88888.00 2011-07-19 09:40:56.500 200 12581.30 144.05 54963.53 88888.00 2011-07-19 09:40:56.625 200 12581.33 144.05 54963.55 88888.00 2011-07-19 09:40:56.750 200 12581.33 144.05 54963.55 88888.00 2011-07-19 09:40:56.875 200 12581.33 144.03 54963.53 88888.00 2011-07-19 09:40:57.000 200 12581.27 144.03 54963.50 88888.00 2011-07-19 09:40:57.125 200 12581.27 144.05 54963.53 88888.00 2011-07-19 09:40:57.250 200 12581.25 144.05 54963.53 88888.00 2011-07-19 09:40:57.375 200 12581.27 144.05 54963.50 88888.00 2011-07-19 09:40:57.500 200 12581.27 144.03 54963.53 88888.00 2011-07-19 09:40:57.625 200 12581.27 144.03 54963.53 88888.00 2011-07-19 09:40:57.750 200 12581.30 144.03 54963.53 88888.00 2011-07-19 09:40:57.875 200 12581.33 144.03 54963.50 88888.00 2011-07-19 09:40:58.000 200 12581.35 144.05 54963.45 88888.00 2011-07-19 09:40:58.125 200 12581.33 144.07 54963.47 88888.00 2011-07-19 09:40:58.250 200 12581.27 144.10 54963.47 88888.00 2011-07-19 09:40:58.375 200 12581.27 144.07 54963.47 88888.00 2011-07-19 09:40:58.500 200 12581.27 144.03 54963.47 88888.00 2011-07-19 09:40:58.625 200 12581.25 144.05 54963.47 88888.00 2011-07-19 09:40:58.750 200 12581.20 144.05 54963.45 88888.00 2011-07-19 09:40:58.875 200 12581.15 144.07 54963.47 88888.00 2011-07-19 09:40:59.000 200 12581.17 144.07 54963.45 88888.00 2011-07-19 09:40:59.125 200 12581.23 144.07 54963.47 88888.00 2011-07-19 09:40:59.250 200 12581.20 144.03 54963.47 88888.00 2011-07-19 09:40:59.375 200 12581.30 144.10 54963.50 88888.00 2011-07-19 09:40:59.500 200 12581.27 144.12 54963.53 88888.00 2011-07-19 09:40:59.625 200 12581.27 144.12 54963.50 88888.00 2011-07-19 09:40:59.750 200 12581.20 144.10 54963.50 88888.00 2011-07-19 09:40:59.875 200 12581.17 144.07 54963.50 88888.00 2011-07-19 09:41:00.000 200 12581.15 144.10 54963.45 88888.00 2011-07-19 09:41:00.125 200 12581.20 144.12 54963.45 88888.00 2011-07-19 09:41:00.250 200 12581.23 144.12 54963.47 88888.00 2011-07-19 09:41:00.375 200 12581.33 144.12 54963.50 88888.00 2011-07-19 09:41:00.500 200 12581.30 144.12 54963.50 88888.00 2011-07-19 09:41:00.625 200 12581.27 144.10 54963.50 88888.00 2011-07-19 09:41:00.750 200 12581.27 144.12 54963.47 88888.00 2011-07-19 09:41:00.875 200 12581.27 144.12 54963.50 88888.00 2011-07-19 09:41:01.000 200 12581.35 144.10 54963.50 88888.00 2011-07-19 09:41:01.125 200 12581.38 144.07 54963.45 88888.00 2011-07-19 09:41:01.250 200 12581.33 144.10 54963.45 88888.00 2011-07-19 09:41:01.375 200 12581.33 144.12 54963.45 88888.00 2011-07-19 09:41:01.500 200 12581.25 144.12 54963.50 88888.00 2011-07-19 09:41:01.625 200 12581.25 144.12 54963.50 88888.00 2011-07-19 09:41:01.750 200 12581.23 144.15 54963.47 88888.00 2011-07-19 09:41:01.875 200 12581.27 144.15 54963.47 88888.00 2011-07-19 09:41:02.000 200 12581.27 144.15 54963.47 88888.00 2011-07-19 09:41:02.125 200 12581.20 144.15 54963.47 88888.00 2011-07-19 09:41:02.250 200 12581.12 144.10 54963.47 88888.00 2011-07-19 09:41:02.375 200 12581.23 144.15 54963.45 88888.00 2011-07-19 09:41:02.500 200 12581.23 144.15 54963.45 88888.00 2011-07-19 09:41:02.625 200 12581.20 144.15 54963.47 88888.00 2011-07-19 09:41:02.750 200 12581.17 144.15 54963.47 88888.00 2011-07-19 09:41:02.875 200 12581.23 144.15 54963.47 88888.00 2011-07-19 09:41:03.000 200 12581.20 144.18 54963.47 88888.00 2011-07-19 09:41:03.125 200 12581.17 144.20 54963.50 88888.00 2011-07-19 09:41:03.250 200 12581.12 144.20 54963.47 88888.00 2011-07-19 09:41:03.375 200 12581.12 144.18 54963.45 88888.00 2011-07-19 09:41:03.500 200 12581.17 144.20 54963.45 88888.00 2011-07-19 09:41:03.625 200 12581.17 144.18 54963.43 88888.00 2011-07-19 09:41:03.750 200 12581.17 144.15 54963.40 88888.00 2011-07-19 09:41:03.875 200 12581.23 144.20 54963.45 88888.00 2011-07-19 09:41:04.000 200 12581.20 144.20 54963.45 88888.00 2011-07-19 09:41:04.125 200 12581.20 144.22 54963.47 88888.00 2011-07-19 09:41:04.250 200 12581.15 144.22 54963.47 88888.00 2011-07-19 09:41:04.375 200 12581.15 144.22 54963.47 88888.00 2011-07-19 09:41:04.500 200 12581.12 144.22 54963.50 88888.00 2011-07-19 09:41:04.625 200 12581.17 144.22 54963.47 88888.00 2011-07-19 09:41:04.750 200 12581.20 144.20 54963.45 88888.00 2011-07-19 09:41:04.875 200 12581.15 144.20 54963.43 88888.00 2011-07-19 09:41:05.000 200 12581.15 144.20 54963.43 88888.00 2011-07-19 09:41:05.125 200 12581.12 144.22 54963.43 88888.00 2011-07-19 09:41:05.250 200 12581.08 144.25 54963.47 88888.00 2011-07-19 09:41:05.375 200 12581.12 144.25 54963.45 88888.00 2011-07-19 09:41:05.500 200 12581.15 144.25 54963.45 88888.00 2011-07-19 09:41:05.625 200 12581.15 144.22 54963.43 88888.00 2011-07-19 09:41:05.750 200 12581.12 144.22 54963.43 88888.00 2011-07-19 09:41:05.875 200 12581.08 144.25 54963.45 88888.00 2011-07-19 09:41:06.000 200 12581.08 144.25 54963.43 88888.00 2011-07-19 09:41:06.125 200 12581.12 144.28 54963.45 88888.00 2011-07-19 09:41:06.250 200 12581.10 144.25 54963.45 88888.00 2011-07-19 09:41:06.375 200 12581.12 144.28 54963.45 88888.00 2011-07-19 09:41:06.500 200 12581.10 144.25 54963.43 88888.00 2011-07-19 09:41:06.625 200 12581.08 144.25 54963.43 88888.00 2011-07-19 09:41:06.750 200 12581.10 144.25 54963.43 88888.00 2011-07-19 09:41:06.875 200 12581.12 144.22 54963.40 88888.00 2011-07-19 09:41:07.000 200 12581.10 144.28 54963.40 88888.00 2011-07-19 09:41:07.125 200 12581.08 144.28 54963.43 88888.00 2011-07-19 09:41:07.250 200 12581.05 144.22 54963.43 88888.00 2011-07-19 09:41:07.375 200 12581.17 144.22 54963.40 88888.00 2011-07-19 09:41:07.500 200 12581.12 144.25 54963.43 88888.00 2011-07-19 09:41:07.625 200 12581.12 144.25 54963.43 88888.00 2011-07-19 09:41:07.750 200 12581.17 144.22 54963.40 88888.00 2011-07-19 09:41:07.875 200 12581.17 144.22 54963.40 88888.00 2011-07-19 09:41:08.000 200 12581.15 144.25 54963.43 88888.00 2011-07-19 09:41:08.125 200 12581.12 144.25 54963.43 88888.00 2011-07-19 09:41:08.250 200 12581.02 144.22 54963.43 88888.00 2011-07-19 09:41:08.375 200 12581.05 144.25 54963.40 88888.00 2011-07-19 09:41:08.500 200 12581.08 144.28 54963.43 88888.00 2011-07-19 09:41:08.625 200 12581.08 144.28 54963.43 88888.00 2011-07-19 09:41:08.750 200 12581.05 144.28 54963.43 88888.00 2011-07-19 09:41:08.875 200 12581.02 144.28 54963.40 88888.00 2011-07-19 09:41:09.000 200 12581.00 144.28 54963.40 88888.00 2011-07-19 09:41:09.125 200 12581.02 144.28 54963.43 88888.00 2011-07-19 09:41:09.250 200 12581.00 144.25 54963.43 88888.00 2011-07-19 09:41:09.375 200 12581.08 144.25 54963.40 88888.00 2011-07-19 09:41:09.500 200 12581.08 144.22 54963.38 88888.00 2011-07-19 09:41:09.625 200 12581.00 144.22 54963.38 88888.00 2011-07-19 09:41:09.750 200 12580.95 144.20 54963.35 88888.00 2011-07-19 09:41:09.875 200 12580.90 144.18 54963.35 88888.00 2011-07-19 09:41:10.000 200 12580.95 144.18 54963.35 88888.00 2011-07-19 09:41:10.125 200 12581.05 144.18 54963.38 88888.00 2011-07-19 09:41:10.250 200 12581.08 144.22 54963.40 88888.00 2011-07-19 09:41:10.375 200 12581.08 144.22 54963.43 88888.00 2011-07-19 09:41:10.500 200 12581.00 144.20 54963.43 88888.00 2011-07-19 09:41:10.625 200 12581.00 144.20 54963.43 88888.00 2011-07-19 09:41:10.750 200 12581.02 144.20 54963.40 88888.00 2011-07-19 09:41:10.875 200 12581.02 144.18 54963.38 88888.00 2011-07-19 09:41:11.000 200 12581.02 144.20 54963.38 88888.00 2011-07-19 09:41:11.125 200 12581.02 144.20 54963.38 88888.00 2011-07-19 09:41:11.250 200 12581.00 144.20 54963.38 88888.00 2011-07-19 09:41:11.375 200 12581.05 144.22 54963.40 88888.00 2011-07-19 09:41:11.500 200 12581.02 144.20 54963.40 88888.00 2011-07-19 09:41:11.625 200 12581.00 144.18 54963.38 88888.00 2011-07-19 09:41:11.750 200 12580.95 144.18 54963.35 88888.00 2011-07-19 09:41:11.875 200 12580.90 144.18 54963.35 88888.00 2011-07-19 09:41:12.000 200 12580.88 144.20 54963.38 88888.00 2011-07-19 09:41:12.125 200 12580.95 144.20 54963.38 88888.00 2011-07-19 09:41:12.250 200 12580.98 144.18 54963.38 88888.00 2011-07-19 09:41:12.375 200 12580.95 144.20 54963.35 88888.00 2011-07-19 09:41:12.500 200 12581.00 144.18 54963.35 88888.00 2011-07-19 09:41:12.625 200 12581.00 144.20 54963.35 88888.00 2011-07-19 09:41:12.750 200 12580.98 144.20 54963.35 88888.00 2011-07-19 09:41:12.875 200 12580.95 144.18 54963.35 88888.00 2011-07-19 09:41:13.000 200 12580.92 144.20 54963.32 88888.00 2011-07-19 09:41:13.125 200 12580.98 144.22 54963.35 88888.00 2011-07-19 09:41:13.250 200 12580.95 144.22 54963.35 88888.00 2011-07-19 09:41:13.375 200 12580.95 144.20 54963.38 88888.00 2011-07-19 09:41:13.500 200 12580.85 144.20 54963.35 88888.00 2011-07-19 09:41:13.625 200 12580.83 144.20 54963.35 88888.00 2011-07-19 09:41:13.750 200 12580.88 144.22 54963.35 88888.00 2011-07-19 09:41:13.875 200 12580.95 144.25 54963.35 88888.00 2011-07-19 09:41:14.000 200 12580.88 144.20 54963.30 88888.00 2011-07-19 09:41:14.125 200 12580.92 144.20 54963.32 88888.00 2011-07-19 09:41:14.250 200 12580.90 144.20 54963.35 88888.00 2011-07-19 09:41:14.375 200 12580.90 144.22 54963.35 88888.00 2011-07-19 09:41:14.500 200 12580.88 144.22 54963.35 88888.00 2011-07-19 09:41:14.625 200 12580.88 144.18 54963.32 88888.00 2011-07-19 09:41:14.750 200 12580.88 144.20 54963.35 88888.00 2011-07-19 09:41:14.875 200 12580.92 144.22 54963.35 88888.00 2011-07-19 09:41:15.000 200 12580.95 144.22 54963.32 88888.00 2011-07-19 09:41:15.125 200 12580.95 144.22 54963.38 88888.00 2011-07-19 09:41:15.250 200 12580.90 144.25 54963.35 88888.00 2011-07-19 09:41:15.375 200 12580.95 144.28 54963.35 88888.00 2011-07-19 09:41:15.500 200 12580.90 144.28 54963.38 88888.00 2011-07-19 09:41:15.625 200 12580.88 144.28 54963.35 88888.00 2011-07-19 09:41:15.750 200 12580.85 144.25 54963.35 88888.00 2011-07-19 09:41:15.875 200 12580.85 144.25 54963.35 88888.00 2011-07-19 09:41:16.000 200 12580.80 144.25 54963.35 88888.00 2011-07-19 09:41:16.125 200 12580.80 144.28 54963.38 88888.00 2011-07-19 09:41:16.250 200 12580.83 144.28 54963.38 88888.00 2011-07-19 09:41:16.375 200 12580.83 144.28 54963.38 88888.00 2011-07-19 09:41:16.500 200 12580.77 144.25 54963.35 88888.00 2011-07-19 09:41:16.625 200 12580.83 144.25 54963.35 88888.00 2011-07-19 09:41:16.750 200 12580.85 144.28 54963.35 88888.00 2011-07-19 09:41:16.875 200 12580.80 144.25 54963.35 88888.00 2011-07-19 09:41:17.000 200 12580.75 144.25 54963.35 88888.00 2011-07-19 09:41:17.125 200 12580.73 144.30 54963.35 88888.00 2011-07-19 09:41:17.250 200 12580.75 144.28 54963.35 88888.00 2011-07-19 09:41:17.375 200 12580.85 144.28 54963.32 88888.00 2011-07-19 09:41:17.500 200 12580.90 144.28 54963.35 88888.00 2011-07-19 09:41:17.625 200 12580.92 144.30 54963.35 88888.00 2011-07-19 09:41:17.750 200 12580.85 144.32 54963.32 88888.00 2011-07-19 09:41:17.875 200 12580.75 144.32 54963.32 88888.00 2011-07-19 09:41:18.000 200 12580.73 144.32 54963.32 88888.00 2011-07-19 09:41:18.125 200 12580.80 144.30 54963.32 88888.00 2011-07-19 09:41:18.250 200 12580.85 144.30 54963.32 88888.00 2011-07-19 09:41:18.375 200 12580.83 144.32 54963.32 88888.00 2011-07-19 09:41:18.500 200 12580.80 144.35 54963.32 88888.00 2011-07-19 09:41:18.625 200 12580.85 144.38 54963.35 88888.00 2011-07-19 09:41:18.750 200 12580.85 144.38 54963.35 88888.00 2011-07-19 09:41:18.875 200 12580.83 144.38 54963.38 88888.00 2011-07-19 09:41:19.000 200 12580.80 144.35 54963.35 88888.00 2011-07-19 09:41:19.125 200 12580.83 144.30 54963.35 88888.00 2011-07-19 09:41:19.250 200 12580.77 144.30 54963.32 88888.00 2011-07-19 09:41:19.375 200 12580.80 144.32 54963.32 88888.00 2011-07-19 09:41:19.500 200 12580.77 144.35 54963.32 88888.00 2011-07-19 09:41:19.625 200 12580.73 144.35 54963.32 88888.00 2011-07-19 09:41:19.750 200 12580.65 144.35 54963.32 88888.00 2011-07-19 09:41:19.875 200 12580.67 144.32 54963.30 88888.00 2011-07-19 09:41:20.000 200 12580.73 144.32 54963.30 88888.00 2011-07-19 09:41:20.125 200 12580.83 144.32 54963.30 88888.00 2011-07-19 09:41:20.250 200 12580.80 144.32 54963.30 88888.00 2011-07-19 09:41:20.375 200 12580.80 144.35 54963.32 88888.00 2011-07-19 09:41:20.500 200 12580.83 144.35 54963.32 88888.00 2011-07-19 09:41:20.625 200 12580.83 144.35 54963.30 88888.00 2011-07-19 09:41:20.750 200 12580.83 144.32 54963.30 88888.00 2011-07-19 09:41:20.875 200 12580.85 144.35 54963.30 88888.00 2011-07-19 09:41:21.000 200 12580.85 144.35 54963.30 88888.00 2011-07-19 09:41:21.125 200 12580.83 144.35 54963.30 88888.00 2011-07-19 09:41:21.250 200 12580.77 144.32 54963.30 88888.00 2011-07-19 09:41:21.375 200 12580.75 144.35 54963.30 88888.00 2011-07-19 09:41:21.500 200 12580.70 144.38 54963.30 88888.00 2011-07-19 09:41:21.625 200 12580.70 144.38 54963.32 88888.00 2011-07-19 09:41:21.750 200 12580.77 144.38 54963.32 88888.00 2011-07-19 09:41:21.875 200 12580.83 144.35 54963.30 88888.00 2011-07-19 09:41:22.000 200 12580.80 144.35 54963.30 88888.00 2011-07-19 09:41:22.125 200 12580.80 144.35 54963.30 88888.00 2011-07-19 09:41:22.250 200 12580.75 144.30 54963.30 88888.00 2011-07-19 09:41:22.375 200 12580.77 144.30 54963.28 88888.00 2011-07-19 09:41:22.500 200 12580.83 144.30 54963.28 88888.00 2011-07-19 09:41:22.625 200 12580.85 144.32 54963.30 88888.00 2011-07-19 09:41:22.750 200 12580.80 144.32 54963.30 88888.00 2011-07-19 09:41:22.875 200 12580.77 144.30 54963.28 88888.00 2011-07-19 09:41:23.000 200 12580.75 144.28 54963.28 88888.00 2011-07-19 09:41:23.125 200 12580.75 144.30 54963.30 88888.00 2011-07-19 09:41:23.250 200 12580.73 144.30 54963.32 88888.00 2011-07-19 09:41:23.375 200 12580.77 144.38 54963.32 88888.00 2011-07-19 09:41:23.500 200 12580.77 144.35 54963.30 88888.00 2011-07-19 09:41:23.625 200 12580.77 144.38 54963.30 88888.00 2011-07-19 09:41:23.750 200 12580.83 144.35 54963.28 88888.00 2011-07-19 09:41:23.875 200 12580.83 144.30 54963.28 88888.00 2011-07-19 09:41:24.000 200 12580.88 144.30 54963.25 88888.00 2011-07-19 09:41:24.125 200 12580.85 144.30 54963.28 88888.00 2011-07-19 09:41:24.250 200 12580.75 144.30 54963.28 88888.00 2011-07-19 09:41:24.375 200 12580.67 144.32 54963.25 88888.00 2011-07-19 09:41:24.500 200 12580.70 144.32 54963.28 88888.00 2011-07-19 09:41:24.625 200 12580.80 144.32 54963.28 88888.00 2011-07-19 09:41:24.750 200 12580.80 144.28 54963.28 88888.00 2011-07-19 09:41:24.875 200 12580.77 144.30 54963.25 88888.00 2011-07-19 09:41:25.000 200 12580.73 144.30 54963.25 88888.00 2011-07-19 09:41:25.125 200 12580.70 144.28 54963.25 88888.00 2011-07-19 09:41:25.250 200 12580.67 144.28 54963.25 88888.00 2011-07-19 09:41:25.375 200 12580.75 144.28 54963.28 88888.00 2011-07-19 09:41:25.500 200 12580.75 144.22 54963.28 88888.00 2011-07-19 09:41:25.625 200 12580.70 144.22 54963.25 88888.00 2011-07-19 09:41:25.750 200 12580.65 144.22 54963.25 88888.00 2011-07-19 09:41:25.875 200 12580.67 144.25 54963.28 88888.00 2011-07-19 09:41:26.000 200 12580.70 144.28 54963.28 88888.00 2011-07-19 09:41:26.125 200 12580.67 144.28 54963.28 88888.00 2011-07-19 09:41:26.250 200 12580.67 144.30 54963.28 88888.00 2011-07-19 09:41:26.375 200 12580.73 144.30 54963.25 88888.00 2011-07-19 09:41:26.500 200 12580.75 144.30 54963.25 88888.00 2011-07-19 09:41:26.625 200 12580.70 144.25 54963.22 88888.00 2011-07-19 09:41:26.750 200 12580.73 144.25 54963.22 88888.00 2011-07-19 09:41:26.875 200 12580.77 144.25 54963.25 88888.00 2011-07-19 09:41:27.000 200 12580.80 144.25 54963.28 88888.00 2011-07-19 09:41:27.125 200 12580.75 144.28 54963.28 88888.00 2011-07-19 09:41:27.250 200 12580.70 144.25 54963.25 88888.00 2011-07-19 09:41:27.375 200 12580.73 144.22 54963.22 88888.00 2011-07-19 09:41:27.500 200 12580.67 144.25 54963.22 88888.00 2011-07-19 09:41:27.625 200 12580.73 144.22 54963.22 88888.00 2011-07-19 09:41:27.750 200 12580.70 144.22 54963.22 88888.00 2011-07-19 09:41:27.875 200 12580.70 144.22 54963.25 88888.00 2011-07-19 09:41:28.000 200 12580.65 144.22 54963.22 88888.00 2011-07-19 09:41:28.125 200 12580.62 144.22 54963.22 88888.00 2011-07-19 09:41:28.250 200 12580.62 144.20 54963.22 88888.00 2011-07-19 09:41:28.375 200 12580.67 144.22 54963.25 88888.00 2011-07-19 09:41:28.500 200 12580.75 144.22 54963.25 88888.00 2011-07-19 09:41:28.625 200 12580.75 144.25 54963.28 88888.00 2011-07-19 09:41:28.750 200 12580.73 144.22 54963.28 88888.00 2011-07-19 09:41:28.875 200 12580.70 144.22 54963.25 88888.00 2011-07-19 09:41:29.000 200 12580.65 144.25 54963.22 88888.00 2011-07-19 09:41:29.125 200 12580.62 144.25 54963.22 88888.00 2011-07-19 09:41:29.250 200 12580.62 144.25 54963.28 88888.00 2011-07-19 09:41:29.375 200 12580.67 144.28 54963.28 88888.00 2011-07-19 09:41:29.500 200 12580.62 144.28 54963.25 88888.00 2011-07-19 09:41:29.625 200 12580.60 144.30 54963.25 88888.00 2011-07-19 09:41:29.750 200 12580.62 144.30 54963.25 88888.00 2011-07-19 09:41:29.875 200 12580.65 144.30 54963.22 88888.00 2011-07-19 09:41:30.000 200 12580.58 144.25 54963.22 88888.00 2011-07-19 09:41:30.125 200 12580.55 144.25 54963.22 88888.00 2011-07-19 09:41:30.250 200 12580.52 144.20 54963.22 88888.00 2011-07-19 09:41:30.375 200 12580.60 144.22 54963.25 88888.00 2011-07-19 09:41:30.500 200 12580.60 144.25 54963.25 88888.00 2011-07-19 09:41:30.625 200 12580.52 144.28 54963.22 88888.00 2011-07-19 09:41:30.750 200 12580.55 144.22 54963.20 88888.00 2011-07-19 09:41:30.875 200 12580.52 144.20 54963.18 88888.00 2011-07-19 09:41:31.000 200 12580.52 144.20 54963.20 88888.00 2011-07-19 09:41:31.125 200 12580.55 144.25 54963.22 88888.00 2011-07-19 09:41:31.250 200 12580.50 144.22 54963.22 88888.00 2011-07-19 09:41:31.375 200 12580.48 144.25 54963.22 88888.00 2011-07-19 09:41:31.500 200 12580.40 144.22 54963.22 88888.00 2011-07-19 09:41:31.625 200 12580.38 144.22 54963.20 88888.00 2011-07-19 09:41:31.750 200 12580.38 144.20 54963.20 88888.00 2011-07-19 09:41:31.875 200 12580.40 144.18 54963.20 88888.00 2011-07-19 09:41:32.000 200 12580.38 144.18 54963.18 88888.00 2011-07-19 09:41:32.125 200 12580.38 144.18 54963.20 88888.00 2011-07-19 09:41:32.250 200 12580.38 144.18 54963.20 88888.00 2011-07-19 09:41:32.375 200 12580.48 144.18 54963.20 88888.00 2011-07-19 09:41:32.500 200 12580.48 144.20 54963.18 88888.00 2011-07-19 09:41:32.625 200 12580.45 144.20 54963.20 88888.00 2011-07-19 09:41:32.750 200 12580.45 144.20 54963.20 88888.00 2011-07-19 09:41:32.875 200 12580.48 144.22 54963.20 88888.00 2011-07-19 09:41:33.000 200 12580.50 144.20 54963.18 88888.00 2011-07-19 09:41:33.125 200 12580.42 144.20 54963.18 88888.00 2011-07-19 09:41:33.250 200 12580.38 144.20 54963.20 88888.00 2011-07-19 09:41:33.375 200 12580.45 144.20 54963.20 88888.00 2011-07-19 09:41:33.500 200 12580.48 144.18 54963.20 88888.00 2011-07-19 09:41:33.625 200 12580.45 144.18 54963.20 88888.00 2011-07-19 09:41:33.750 200 12580.40 144.18 54963.22 88888.00 2011-07-19 09:41:33.875 200 12580.38 144.18 54963.22 88888.00 2011-07-19 09:41:34.000 200 12580.35 144.18 54963.20 88888.00 2011-07-19 09:41:34.125 200 12580.38 144.18 54963.20 88888.00 2011-07-19 09:41:34.250 200 12580.38 144.22 54963.22 88888.00 2011-07-19 09:41:34.375 200 12580.40 144.22 54963.22 88888.00 2011-07-19 09:41:34.500 200 12580.40 144.20 54963.20 88888.00 2011-07-19 09:41:34.625 200 12580.38 144.20 54963.18 88888.00 2011-07-19 09:41:34.750 200 12580.35 144.18 54963.18 88888.00 2011-07-19 09:41:34.875 200 12580.33 144.20 54963.18 88888.00 2011-07-19 09:41:35.000 200 12580.38 144.22 54963.20 88888.00 2011-07-19 09:41:35.125 200 12580.40 144.20 54963.18 88888.00 2011-07-19 09:41:35.250 200 12580.38 144.18 54963.15 88888.00 2011-07-19 09:41:35.375 200 12580.38 144.22 54963.18 88888.00 2011-07-19 09:41:35.500 200 12580.45 144.18 54963.18 88888.00 2011-07-19 09:41:35.625 200 12580.48 144.18 54963.18 88888.00 2011-07-19 09:41:35.750 200 12580.48 144.18 54963.20 88888.00 2011-07-19 09:41:35.875 200 12580.50 144.18 54963.18 88888.00 2011-07-19 09:41:36.000 200 12580.50 144.20 54963.18 88888.00 2011-07-19 09:41:36.125 200 12580.48 144.22 54963.18 88888.00 2011-07-19 09:41:36.250 200 12580.35 144.20 54963.18 88888.00 2011-07-19 09:41:36.375 200 12580.35 144.20 54963.15 88888.00 2011-07-19 09:41:36.500 200 12580.40 144.18 54963.18 88888.00 2011-07-19 09:41:36.625 200 12580.48 144.20 54963.20 88888.00 2011-07-19 09:41:36.750 200 12580.48 144.22 54963.18 88888.00 2011-07-19 09:41:36.875 200 12580.45 144.20 54963.15 88888.00 2011-07-19 09:41:37.000 200 12580.48 144.22 54963.15 88888.00 2011-07-19 09:41:37.125 200 12580.50 144.22 54963.18 88888.00 2011-07-19 09:41:37.250 200 12580.50 144.18 54963.18 88888.00 2011-07-19 09:41:37.375 200 12580.48 144.22 54963.18 88888.00 2011-07-19 09:41:37.500 200 12580.42 144.22 54963.15 88888.00 2011-07-19 09:41:37.625 200 12580.42 144.22 54963.12 88888.00 2011-07-19 09:41:37.750 200 12580.40 144.25 54963.15 88888.00 2011-07-19 09:41:37.875 200 12580.42 144.22 54963.12 88888.00 2011-07-19 09:41:38.000 200 12580.45 144.25 54963.12 88888.00 2011-07-19 09:41:38.125 200 12580.45 144.20 54963.15 88888.00 2011-07-19 09:41:38.250 200 12580.42 144.20 54963.12 88888.00 2011-07-19 09:41:38.375 200 12580.50 144.28 54963.15 88888.00 2011-07-19 09:41:38.500 200 12580.50 144.30 54963.15 88888.00 2011-07-19 09:41:38.625 200 12580.40 144.22 54963.15 88888.00 2011-07-19 09:41:38.750 200 12580.38 144.18 54963.12 88888.00 2011-07-19 09:41:38.875 200 12580.40 144.18 54963.12 88888.00 2011-07-19 09:41:39.000 200 12580.50 144.22 54963.12 88888.00 2011-07-19 09:41:39.125 200 12580.50 144.22 54963.15 88888.00 2011-07-19 09:41:39.250 200 12580.42 144.22 54963.15 88888.00 2011-07-19 09:41:39.375 200 12580.50 144.25 54963.10 88888.00 2011-07-19 09:41:39.500 200 12580.50 144.25 54963.07 88888.00 2011-07-19 09:41:39.625 200 12580.50 144.25 54963.12 88888.00 2011-07-19 09:41:39.750 200 12580.48 144.25 54963.12 88888.00 2011-07-19 09:41:39.875 200 12580.50 144.25 54963.12 88888.00 2011-07-19 09:41:40.000 200 12580.52 144.22 54963.12 88888.00 2011-07-19 09:41:40.125 200 12580.48 144.20 54963.12 88888.00 2011-07-19 09:41:40.250 200 12580.35 144.20 54963.12 88888.00 2011-07-19 09:41:40.375 200 12580.35 144.20 54963.10 88888.00 2011-07-19 09:41:40.500 200 12580.35 144.20 54963.12 88888.00 2011-07-19 09:41:40.625 200 12580.33 144.20 54963.15 88888.00 2011-07-19 09:41:40.750 200 12580.35 144.18 54963.12 88888.00 2011-07-19 09:41:40.875 200 12580.38 144.20 54963.12 88888.00 2011-07-19 09:41:41.000 200 12580.48 144.20 54963.12 88888.00 2011-07-19 09:41:41.125 200 12580.45 144.18 54963.15 88888.00 2011-07-19 09:41:41.250 200 12580.42 144.18 54963.15 88888.00 2011-07-19 09:41:41.375 200 12580.40 144.18 54963.12 88888.00 2011-07-19 09:41:41.500 200 12580.40 144.18 54963.15 88888.00 2011-07-19 09:41:41.625 200 12580.40 144.20 54963.15 88888.00 2011-07-19 09:41:41.750 200 12580.42 144.18 54963.12 88888.00 2011-07-19 09:41:41.875 200 12580.38 144.15 54963.12 88888.00 2011-07-19 09:41:42.000 200 12580.33 144.10 54963.10 88888.00 2011-07-19 09:41:42.125 200 12580.25 144.12 54963.10 88888.00 2011-07-19 09:41:42.250 200 12580.25 144.12 54963.12 88888.00 2011-07-19 09:41:42.375 200 12580.30 144.15 54963.12 88888.00 2011-07-19 09:41:42.500 200 12580.35 144.15 54963.12 88888.00 2011-07-19 09:41:42.625 200 12580.30 144.10 54963.07 88888.00 2011-07-19 09:41:42.750 200 12580.27 144.07 54963.07 88888.00 2011-07-19 09:41:42.875 200 12580.33 144.12 54963.07 88888.00 2011-07-19 09:41:43.000 200 12580.33 144.15 54963.10 88888.00 2011-07-19 09:41:43.125 200 12580.35 144.12 54963.12 88888.00 2011-07-19 09:41:43.250 200 12580.33 144.10 54963.12 88888.00 2011-07-19 09:41:43.375 200 12580.35 144.12 54963.10 88888.00 2011-07-19 09:41:43.500 200 12580.35 144.15 54963.12 88888.00 2011-07-19 09:41:43.625 200 12580.38 144.15 54963.12 88888.00 2011-07-19 09:41:43.750 200 12580.38 144.12 54963.12 88888.00 2011-07-19 09:41:43.875 200 12580.38 144.12 54963.10 88888.00 2011-07-19 09:41:44.000 200 12580.38 144.10 54963.10 88888.00 2011-07-19 09:41:44.125 200 12580.35 144.10 54963.07 88888.00 2011-07-19 09:41:44.250 200 12580.38 144.12 54963.10 88888.00 2011-07-19 09:41:44.375 200 12580.38 144.12 54963.07 88888.00 2011-07-19 09:41:44.500 200 12580.27 144.10 54963.07 88888.00 2011-07-19 09:41:44.625 200 12580.27 144.07 54963.10 88888.00 2011-07-19 09:41:44.750 200 12580.33 144.12 54963.10 88888.00 2011-07-19 09:41:44.875 200 12580.35 144.12 54963.12 88888.00 2011-07-19 09:41:45.000 200 12580.30 144.12 54963.12 88888.00 2011-07-19 09:41:45.125 200 12580.25 144.12 54963.12 88888.00 2011-07-19 09:41:45.250 200 12580.25 144.10 54963.12 88888.00 2011-07-19 09:41:45.375 200 12580.33 144.10 54963.12 88888.00 2011-07-19 09:41:45.500 200 12580.30 144.10 54963.12 88888.00 2011-07-19 09:41:45.625 200 12580.25 144.07 54963.10 88888.00 2011-07-19 09:41:45.750 200 12580.17 144.07 54963.10 88888.00 2011-07-19 09:41:45.875 200 12580.20 144.07 54963.10 88888.00 2011-07-19 09:41:46.000 200 12580.25 144.10 54963.10 88888.00 2011-07-19 09:41:46.125 200 12580.20 144.12 54963.12 88888.00 2011-07-19 09:41:46.250 200 12580.15 144.07 54963.12 88888.00 2011-07-19 09:41:46.375 200 12580.15 144.05 54963.12 88888.00 2011-07-19 09:41:46.500 200 12580.20 144.07 54963.12 88888.00 2011-07-19 09:41:46.625 200 12580.15 144.07 54963.10 88888.00 2011-07-19 09:41:46.750 200 12580.05 144.07 54963.12 88888.00 2011-07-19 09:41:46.875 200 12580.05 144.12 54963.12 88888.00 2011-07-19 09:41:47.000 200 12580.08 144.12 54963.12 88888.00 2011-07-19 09:41:47.125 200 12580.02 144.10 54963.15 88888.00 2011-07-19 09:41:47.250 200 12580.00 144.05 54963.12 88888.00 2011-07-19 09:41:47.375 200 12580.02 144.07 54963.10 88888.00 2011-07-19 09:41:47.500 200 12580.05 144.10 54963.10 88888.00 2011-07-19 09:41:47.625 200 12579.95 144.07 54963.10 88888.00 2011-07-19 09:41:47.750 200 12579.92 144.05 54963.12 88888.00 2011-07-19 09:41:47.875 200 12579.95 144.05 54963.10 88888.00 2011-07-19 09:41:48.000 200 12580.00 144.10 54963.10 88888.00 2011-07-19 09:41:48.125 200 12580.05 144.10 54963.10 88888.00 2011-07-19 09:41:48.250 200 12579.98 144.07 54963.10 88888.00 2011-07-19 09:41:48.375 200 12579.95 144.10 54963.10 88888.00 2011-07-19 09:41:48.500 200 12579.92 144.07 54963.10 88888.00 2011-07-19 09:41:48.625 200 12579.95 144.07 54963.10 88888.00 2011-07-19 09:41:48.750 200 12579.98 144.07 54963.10 88888.00 2011-07-19 09:41:48.875 200 12579.98 144.07 54963.07 88888.00 2011-07-19 09:41:49.000 200 12579.95 144.07 54963.10 88888.00 2011-07-19 09:41:49.125 200 12579.98 144.10 54963.15 88888.00 2011-07-19 09:41:49.250 200 12579.98 144.10 54963.12 88888.00 2011-07-19 09:41:49.375 200 12579.95 144.12 54963.10 88888.00 2011-07-19 09:41:49.500 200 12579.95 144.15 54963.10 88888.00 2011-07-19 09:41:49.625 200 12579.95 144.12 54963.07 88888.00 2011-07-19 09:41:49.750 200 12579.98 144.12 54963.07 88888.00 2011-07-19 09:41:49.875 200 12580.05 144.12 54963.05 88888.00 2011-07-19 09:41:50.000 200 12580.08 144.15 54963.05 88888.00 2011-07-19 09:41:50.125 200 12580.05 144.12 54963.07 88888.00 2011-07-19 09:41:50.250 200 12580.02 144.15 54963.07 88888.00 2011-07-19 09:41:50.375 200 12580.05 144.15 54963.07 88888.00 2011-07-19 09:41:50.500 200 12580.00 144.15 54963.07 88888.00 2011-07-19 09:41:50.625 200 12580.00 144.15 54963.07 88888.00 2011-07-19 09:41:50.750 200 12580.00 144.15 54963.07 88888.00 2011-07-19 09:41:50.875 200 12580.00 144.15 54963.07 88888.00 2011-07-19 09:41:51.000 200 12580.00 144.12 54963.05 88888.00 2011-07-19 09:41:51.125 200 12580.02 144.18 54963.07 88888.00 2011-07-19 09:41:51.250 200 12580.02 144.18 54963.07 88888.00 2011-07-19 09:41:51.375 200 12580.05 144.18 54963.05 88888.00 2011-07-19 09:41:51.500 200 12580.00 144.20 54963.05 88888.00 2011-07-19 09:41:51.625 200 12579.95 144.18 54963.05 88888.00 2011-07-19 09:41:51.750 200 12579.95 144.20 54963.07 88888.00 2011-07-19 09:41:51.875 200 12579.98 144.20 54963.07 88888.00 2011-07-19 09:41:52.000 200 12579.98 144.20 54963.05 88888.00 2011-07-19 09:41:52.125 200 12579.88 144.22 54963.05 88888.00 2011-07-19 09:41:52.250 200 12579.83 144.22 54963.07 88888.00 2011-07-19 09:41:52.375 200 12579.92 144.25 54963.07 88888.00 2011-07-19 09:41:52.500 200 12579.92 144.28 54963.07 88888.00 2011-07-19 09:41:52.625 200 12579.90 144.30 54963.07 88888.00 2011-07-19 09:41:52.750 200 12579.88 144.30 54963.05 88888.00 2011-07-19 09:41:52.875 200 12579.92 144.28 54963.05 88888.00 2011-07-19 09:41:53.000 200 12579.98 144.28 54963.07 88888.00 2011-07-19 09:41:53.125 200 12579.92 144.28 54963.05 88888.00 2011-07-19 09:41:53.250 200 12579.80 144.28 54963.05 88888.00 2011-07-19 09:41:53.375 200 12579.83 144.32 54963.05 88888.00 2011-07-19 09:41:53.500 200 12579.92 144.30 54963.03 88888.00 2011-07-19 09:41:53.625 200 12579.95 144.28 54963.03 88888.00 2011-07-19 09:41:53.750 200 12579.90 144.28 54963.05 88888.00 2011-07-19 09:41:53.875 200 12579.88 144.28 54963.05 88888.00 2011-07-19 09:41:54.000 200 12579.88 144.30 54963.03 88888.00 2011-07-19 09:41:54.125 200 12579.90 144.28 54963.03 88888.00 2011-07-19 09:41:54.250 200 12579.88 144.28 54963.03 88888.00 2011-07-19 09:41:54.375 200 12579.90 144.28 54963.03 88888.00 2011-07-19 09:41:54.500 200 12579.80 144.25 54963.03 88888.00 2011-07-19 09:41:54.625 200 12579.75 144.28 54963.03 88888.00 2011-07-19 09:41:54.750 200 12579.83 144.28 54963.05 88888.00 2011-07-19 09:41:54.875 200 12579.85 144.28 54963.05 88888.00 2011-07-19 09:41:55.000 200 12579.83 144.28 54963.03 88888.00 2011-07-19 09:41:55.125 200 12579.83 144.28 54963.03 88888.00 2011-07-19 09:41:55.250 200 12579.83 144.28 54963.05 88888.00 2011-07-19 09:41:55.375 200 12579.80 144.30 54963.05 88888.00 2011-07-19 09:41:55.500 200 12579.80 144.30 54963.07 88888.00 2011-07-19 09:41:55.625 200 12579.80 144.32 54963.10 88888.00 2011-07-19 09:41:55.750 200 12579.80 144.32 54963.07 88888.00 2011-07-19 09:41:55.875 200 12579.77 144.30 54963.10 88888.00 2011-07-19 09:41:56.000 200 12579.75 144.25 54963.07 88888.00 2011-07-19 09:41:56.125 200 12579.77 144.28 54963.07 88888.00 2011-07-19 09:41:56.250 200 12579.83 144.28 54963.05 88888.00 2011-07-19 09:41:56.375 200 12579.88 144.30 54963.03 88888.00 2011-07-19 09:41:56.500 200 12579.83 144.32 54963.05 88888.00 2011-07-19 09:41:56.625 200 12579.77 144.32 54963.03 88888.00 2011-07-19 09:41:56.750 200 12579.77 144.35 54963.03 88888.00 2011-07-19 09:41:56.875 200 12579.73 144.32 54963.03 88888.00 2011-07-19 09:41:57.000 200 12579.75 144.35 54963.00 88888.00 2011-07-19 09:41:57.125 200 12579.75 144.32 54963.03 88888.00 2011-07-19 09:41:57.250 200 12579.75 144.30 54963.05 88888.00 2011-07-19 09:41:57.375 200 12579.83 144.30 54963.05 88888.00 2011-07-19 09:41:57.500 200 12579.75 144.30 54963.03 88888.00 2011-07-19 09:41:57.625 200 12579.73 144.32 54963.03 88888.00 2011-07-19 09:41:57.750 200 12579.73 144.35 54963.03 88888.00 2011-07-19 09:41:57.875 200 12579.75 144.38 54963.05 88888.00 2011-07-19 09:41:58.000 200 12579.75 144.32 54963.00 88888.00 2011-07-19 09:41:58.125 200 12579.80 144.32 54963.00 88888.00 2011-07-19 09:41:58.250 200 12579.80 144.30 54963.00 88888.00 2011-07-19 09:41:58.375 200 12579.80 144.32 54963.03 88888.00 2011-07-19 09:41:58.500 200 12579.80 144.35 54963.03 88888.00 2011-07-19 09:41:58.625 200 12579.85 144.32 54963.03 88888.00 2011-07-19 09:41:58.750 200 12579.85 144.35 54963.05 88888.00 2011-07-19 09:41:58.875 200 12579.85 144.38 54963.05 88888.00 2011-07-19 09:41:59.000 200 12579.88 144.38 54963.05 88888.00 2011-07-19 09:41:59.125 200 12579.85 144.35 54963.03 88888.00 2011-07-19 09:41:59.250 200 12579.80 144.32 54963.03 88888.00 2011-07-19 09:41:59.375 200 12579.77 144.38 54963.03 88888.00 2011-07-19 09:41:59.500 200 12579.75 144.38 54963.03 88888.00 2011-07-19 09:41:59.625 200 12579.75 144.38 54963.03 88888.00 2011-07-19 09:41:59.750 200 12579.77 144.35 54963.03 88888.00 2011-07-19 09:41:59.875 200 12579.85 144.32 54963.03 88888.00 2011-07-19 09:42:00.000 200 12579.80 144.35 54963.03 88888.00 2011-07-19 09:42:00.125 200 12579.73 144.32 54963.03 88888.00 2011-07-19 09:42:00.250 200 12579.67 144.32 54963.03 88888.00 2011-07-19 09:42:00.375 200 12579.80 144.35 54963.03 88888.00 2011-07-19 09:42:00.500 200 12579.75 144.35 54963.00 88888.00 2011-07-19 09:42:00.625 200 12579.67 144.32 54962.97 88888.00 2011-07-19 09:42:00.750 200 12579.70 144.35 54962.97 88888.00 2011-07-19 09:42:00.875 200 12579.75 144.38 54962.97 88888.00 2011-07-19 09:42:01.000 200 12579.83 144.38 54962.97 88888.00 2011-07-19 09:42:01.125 200 12579.80 144.38 54963.00 88888.00 2011-07-19 09:42:01.250 200 12579.73 144.38 54963.05 88888.00 2011-07-19 09:42:01.375 200 12579.75 144.38 54963.03 88888.00 2011-07-19 09:42:01.500 200 12579.73 144.38 54963.03 88888.00 2011-07-19 09:42:01.625 200 12579.73 144.38 54963.00 88888.00 2011-07-19 09:42:01.750 200 12579.73 144.38 54963.03 88888.00 2011-07-19 09:42:01.875 200 12579.77 144.40 54963.00 88888.00 2011-07-19 09:42:02.000 200 12579.77 144.40 54963.00 88888.00 2011-07-19 09:42:02.125 200 12579.77 144.40 54963.00 88888.00 2011-07-19 09:42:02.250 200 12579.75 144.40 54963.00 88888.00 2011-07-19 09:42:02.375 200 12579.70 144.40 54962.97 88888.00 2011-07-19 09:42:02.500 200 12579.65 144.40 54962.97 88888.00 2011-07-19 09:42:02.625 200 12579.67 144.43 54963.00 88888.00 2011-07-19 09:42:02.750 200 12579.62 144.43 54963.00 88888.00 2011-07-19 09:42:02.875 200 12579.65 144.43 54963.00 88888.00 2011-07-19 09:42:03.000 200 12579.70 144.43 54962.95 88888.00 2011-07-19 09:42:03.125 200 12579.73 144.38 54962.95 88888.00 2011-07-19 09:42:03.250 200 12579.67 144.38 54962.97 88888.00 2011-07-19 09:42:03.375 200 12579.67 144.40 54962.95 88888.00 2011-07-19 09:42:03.500 200 12579.65 144.40 54962.93 88888.00 2011-07-19 09:42:03.625 200 12579.65 144.38 54962.95 88888.00 2011-07-19 09:42:03.750 200 12579.67 144.40 54962.97 88888.00 2011-07-19 09:42:03.875 200 12579.70 144.43 54962.97 88888.00 2011-07-19 09:42:04.000 200 12579.73 144.45 54962.97 88888.00 2011-07-19 09:42:04.125 200 12579.73 144.45 54962.97 88888.00 2011-07-19 09:42:04.250 200 12579.70 144.43 54962.97 88888.00 2011-07-19 09:42:04.375 200 12579.73 144.43 54962.97 88888.00 2011-07-19 09:42:04.500 200 12579.70 144.40 54962.95 88888.00 2011-07-19 09:42:04.625 200 12579.65 144.38 54962.95 88888.00 2011-07-19 09:42:04.750 200 12579.70 144.40 54962.95 88888.00 2011-07-19 09:42:04.875 200 12579.73 144.40 54962.97 88888.00 2011-07-19 09:42:05.000 200 12579.73 144.40 54962.97 88888.00 2011-07-19 09:42:05.125 200 12579.65 144.40 54962.95 88888.00 2011-07-19 09:42:05.250 200 12579.60 144.40 54962.95 88888.00 2011-07-19 09:42:05.375 200 12579.70 144.40 54962.95 88888.00 2011-07-19 09:42:05.500 200 12579.70 144.40 54962.93 88888.00 2011-07-19 09:42:05.625 200 12579.67 144.38 54962.95 88888.00 2011-07-19 09:42:05.750 200 12579.62 144.40 54962.93 88888.00 2011-07-19 09:42:05.875 200 12579.65 144.38 54962.93 88888.00 2011-07-19 09:42:06.000 200 12579.67 144.38 54962.93 88888.00 2011-07-19 09:42:06.125 200 12579.67 144.38 54962.93 88888.00 2011-07-19 09:42:06.250 200 12579.67 144.38 54962.95 88888.00 2011-07-19 09:42:06.375 200 12579.73 144.38 54962.95 88888.00 2011-07-19 09:42:06.500 200 12579.75 144.40 54962.95 88888.00 2011-07-19 09:42:06.625 200 12579.75 144.43 54962.95 88888.00 2011-07-19 09:42:06.750 200 12579.65 144.40 54962.95 88888.00 2011-07-19 09:42:06.875 200 12579.62 144.40 54962.95 88888.00 2011-07-19 09:42:07.000 200 12579.67 144.43 54962.95 88888.00 2011-07-19 09:42:07.125 200 12579.67 144.40 54962.93 88888.00 2011-07-19 09:42:07.250 200 12579.65 144.35 54962.93 88888.00 2011-07-19 09:42:07.375 200 12579.62 144.35 54962.90 88888.00 2011-07-19 09:42:07.500 200 12579.60 144.38 54962.90 88888.00 2011-07-19 09:42:07.625 200 12579.65 144.40 54962.88 88888.00 2011-07-19 09:42:07.750 200 12579.67 144.43 54962.93 88888.00 2011-07-19 09:42:07.875 200 12579.62 144.40 54962.93 88888.00 2011-07-19 09:42:08.000 200 12579.58 144.38 54962.88 88888.00 2011-07-19 09:42:08.125 200 12579.52 144.40 54962.90 88888.00 2011-07-19 09:42:08.250 200 12579.55 144.40 54962.90 88888.00 2011-07-19 09:42:08.375 200 12579.65 144.40 54962.93 88888.00 2011-07-19 09:42:08.500 200 12579.70 144.40 54962.93 88888.00 2011-07-19 09:42:08.625 200 12579.67 144.40 54962.93 88888.00 2011-07-19 09:42:08.750 200 12579.60 144.40 54962.93 88888.00 2011-07-19 09:42:08.875 200 12579.52 144.43 54962.93 88888.00 2011-07-19 09:42:09.000 200 12579.48 144.43 54962.93 88888.00 2011-07-19 09:42:09.125 200 12579.48 144.40 54962.90 88888.00 2011-07-19 09:42:09.250 200 12579.45 144.43 54962.93 88888.00 2011-07-19 09:42:09.375 200 12579.45 144.43 54962.93 88888.00 2011-07-19 09:42:09.500 200 12579.50 144.43 54962.93 88888.00 2011-07-19 09:42:09.625 200 12579.55 144.40 54962.88 88888.00 2011-07-19 09:42:09.750 200 12579.55 144.43 54962.88 88888.00 2011-07-19 09:42:09.875 200 12579.58 144.45 54962.90 88888.00 2011-07-19 09:42:10.000 200 12579.60 144.43 54962.90 88888.00 2011-07-19 09:42:10.125 200 12579.58 144.45 54962.93 88888.00 2011-07-19 09:42:10.250 200 12579.48 144.45 54962.93 88888.00 2011-07-19 09:42:10.375 200 12579.45 144.45 54962.88 88888.00 2011-07-19 09:42:10.500 200 12579.45 144.45 54962.90 88888.00 2011-07-19 09:42:10.625 200 12579.45 144.47 54962.88 88888.00 2011-07-19 09:42:10.750 200 12579.50 144.50 54962.90 88888.00 2011-07-19 09:42:10.875 200 12579.48 144.45 54962.90 88888.00 2011-07-19 09:42:11.000 200 12579.50 144.45 54962.90 88888.00 2011-07-19 09:42:11.125 200 12579.58 144.47 54962.90 88888.00 2011-07-19 09:42:11.250 200 12579.52 144.47 54962.90 88888.00 2011-07-19 09:42:11.375 200 12579.50 144.47 54962.88 88888.00 2011-07-19 09:42:11.500 200 12579.48 144.45 54962.85 88888.00 2011-07-19 09:42:11.625 200 12579.45 144.45 54962.88 88888.00 2011-07-19 09:42:11.750 200 12579.50 144.50 54962.88 88888.00 2011-07-19 09:42:11.875 200 12579.55 144.50 54962.85 88888.00 2011-07-19 09:42:12.000 200 12579.50 144.50 54962.85 88888.00 2011-07-19 09:42:12.125 200 12579.42 144.50 54962.88 88888.00 2011-07-19 09:42:12.250 200 12579.38 144.47 54962.88 88888.00 2011-07-19 09:42:12.375 200 12579.45 144.53 54962.88 88888.00 2011-07-19 09:42:12.500 200 12579.45 144.50 54962.88 88888.00 2011-07-19 09:42:12.625 200 12579.45 144.50 54962.85 88888.00 2011-07-19 09:42:12.750 200 12579.38 144.50 54962.82 88888.00 2011-07-19 09:42:12.875 200 12579.35 144.50 54962.85 88888.00 2011-07-19 09:42:13.000 200 12579.35 144.47 54962.82 88888.00 2011-07-19 09:42:13.125 200 12579.40 144.47 54962.82 88888.00 2011-07-19 09:42:13.250 200 12579.40 144.47 54962.82 88888.00 2011-07-19 09:42:13.375 200 12579.40 144.53 54962.80 88888.00 2011-07-19 09:42:13.500 200 12579.38 144.50 54962.82 88888.00 2011-07-19 09:42:13.625 200 12579.35 144.53 54962.80 88888.00 2011-07-19 09:42:13.750 200 12579.35 144.55 54962.85 88888.00 2011-07-19 09:42:13.875 200 12579.35 144.55 54962.82 88888.00 2011-07-19 09:42:14.000 200 12579.40 144.57 54962.78 88888.00 2011-07-19 09:42:14.125 200 12579.38 144.55 54962.80 88888.00 2011-07-19 09:42:14.250 200 12579.33 144.53 54962.82 88888.00 2011-07-19 09:42:14.375 200 12579.40 144.53 54962.82 88888.00 2011-07-19 09:42:14.500 200 12579.40 144.53 54962.82 88888.00 2011-07-19 09:42:14.625 200 12579.42 144.53 54962.82 88888.00 2011-07-19 09:42:14.750 200 12579.45 144.53 54962.80 88888.00 2011-07-19 09:42:14.875 200 12579.40 144.53 54962.78 88888.00 2011-07-19 09:42:15.000 200 12579.40 144.53 54962.78 88888.00 2011-07-19 09:42:15.125 200 12579.38 144.53 54962.80 88888.00 2011-07-19 09:42:15.250 200 12579.33 144.50 54962.82 88888.00 2011-07-19 09:42:15.375 200 12579.42 144.53 54962.80 88888.00 2011-07-19 09:42:15.500 200 12579.38 144.57 54962.80 88888.00 2011-07-19 09:42:15.625 200 12579.30 144.55 54962.80 88888.00 2011-07-19 09:42:15.750 200 12579.33 144.57 54962.78 88888.00 2011-07-19 09:42:15.875 200 12579.35 144.55 54962.78 88888.00 2011-07-19 09:42:16.000 200 12579.42 144.55 54962.78 88888.00 2011-07-19 09:42:16.125 200 12579.42 144.55 54962.78 88888.00 2011-07-19 09:42:16.250 200 12579.40 144.55 54962.80 88888.00 2011-07-19 09:42:16.375 200 12579.38 144.57 54962.78 88888.00 2011-07-19 09:42:16.500 200 12579.38 144.57 54962.80 88888.00 2011-07-19 09:42:16.625 200 12579.40 144.57 54962.82 88888.00 2011-07-19 09:42:16.750 200 12579.40 144.57 54962.82 88888.00 2011-07-19 09:42:16.875 200 12579.38 144.57 54962.80 88888.00 2011-07-19 09:42:17.000 200 12579.30 144.60 54962.80 88888.00 2011-07-19 09:42:17.125 200 12579.25 144.60 54962.80 88888.00 2011-07-19 09:42:17.250 200 12579.15 144.57 54962.80 88888.00 2011-07-19 09:42:17.375 200 12579.20 144.57 54962.78 88888.00 2011-07-19 09:42:17.500 200 12579.27 144.57 54962.80 88888.00 2011-07-19 09:42:17.625 200 12579.27 144.57 54962.80 88888.00 2011-07-19 09:42:17.750 200 12579.30 144.57 54962.80 88888.00 2011-07-19 09:42:17.875 200 12579.30 144.60 54962.80 88888.00 2011-07-19 09:42:18.000 200 12579.25 144.57 54962.75 88888.00 2011-07-19 09:42:18.125 200 12579.20 144.55 54962.75 88888.00 2011-07-19 09:42:18.250 200 12579.17 144.57 54962.78 88888.00 2011-07-19 09:42:18.375 200 12579.23 144.57 54962.78 88888.00 2011-07-19 09:42:18.500 200 12579.17 144.57 54962.78 88888.00 2011-07-19 09:42:18.625 200 12579.17 144.60 54962.75 88888.00 2011-07-19 09:42:18.750 200 12579.17 144.62 54962.78 88888.00 2011-07-19 09:42:18.875 200 12579.15 144.62 54962.78 88888.00 2011-07-19 09:42:19.000 200 12579.15 144.60 54962.78 88888.00 2011-07-19 09:42:19.125 200 12579.20 144.62 54962.80 88888.00 2011-07-19 09:42:19.250 200 12579.17 144.62 54962.80 88888.00 2011-07-19 09:42:19.375 200 12579.12 144.62 54962.78 88888.00 2011-07-19 09:42:19.500 200 12579.12 144.57 54962.78 88888.00 2011-07-19 09:42:19.625 200 12579.17 144.65 54962.80 88888.00 2011-07-19 09:42:19.750 200 12579.10 144.65 54962.78 88888.00 2011-07-19 09:42:19.875 200 12579.15 144.62 54962.75 88888.00 2011-07-19 09:42:20.000 200 12579.20 144.62 54962.78 88888.00 2011-07-19 09:42:20.125 200 12579.20 144.60 54962.75 88888.00 2011-07-19 09:42:20.250 200 12579.12 144.60 54962.75 88888.00 2011-07-19 09:42:20.375 200 12579.20 144.65 54962.78 88888.00 2011-07-19 09:42:20.500 200 12579.17 144.65 54962.78 88888.00 2011-07-19 09:42:20.625 200 12579.15 144.62 54962.78 88888.00 2011-07-19 09:42:20.750 200 12579.10 144.65 54962.75 88888.00 2011-07-19 09:42:20.875 200 12579.08 144.65 54962.78 88888.00 2011-07-19 09:42:21.000 200 12579.10 144.65 54962.72 88888.00 2011-07-19 09:42:21.125 200 12579.08 144.65 54962.72 88888.00 2011-07-19 09:42:21.250 200 12578.98 144.62 54962.72 88888.00 2011-07-19 09:42:21.375 200 12578.98 144.62 54962.70 88888.00 2011-07-19 09:42:21.500 200 12579.02 144.62 54962.70 88888.00 2011-07-19 09:42:21.625 200 12579.02 144.68 54962.75 88888.00 2011-07-19 09:42:21.750 200 12579.02 144.68 54962.78 88888.00 2011-07-19 09:42:21.875 200 12579.00 144.65 54962.78 88888.00 2011-07-19 09:42:22.000 200 12578.98 144.65 54962.75 88888.00 2011-07-19 09:42:22.125 200 12579.02 144.68 54962.75 88888.00 2011-07-19 09:42:22.250 200 12578.95 144.68 54962.75 88888.00 2011-07-19 09:42:22.375 200 12579.00 144.68 54962.72 88888.00 2011-07-19 09:42:22.500 200 12579.00 144.70 54962.75 88888.00 2011-07-19 09:42:22.625 200 12579.00 144.70 54962.75 88888.00 2011-07-19 09:42:22.750 200 12579.02 144.70 54962.75 88888.00 2011-07-19 09:42:22.875 200 12579.00 144.68 54962.70 88888.00 2011-07-19 09:42:23.000 200 12579.00 144.65 54962.72 88888.00 2011-07-19 09:42:23.125 200 12578.95 144.68 54962.72 88888.00 2011-07-19 09:42:23.250 200 12578.90 144.68 54962.75 88888.00 2011-07-19 09:42:23.375 200 12578.95 144.68 54962.75 88888.00 2011-07-19 09:42:23.500 200 12578.92 144.70 54962.72 88888.00 2011-07-19 09:42:23.625 200 12578.95 144.72 54962.70 88888.00 2011-07-19 09:42:23.750 200 12579.00 144.72 54962.72 88888.00 2011-07-19 09:42:23.875 200 12579.00 144.72 54962.70 88888.00 2011-07-19 09:42:24.000 200 12578.98 144.72 54962.68 88888.00 2011-07-19 09:42:24.125 200 12579.02 144.75 54962.70 88888.00 2011-07-19 09:42:24.250 200 12579.05 144.75 54962.68 88888.00 2011-07-19 09:42:24.375 200 12579.00 144.75 54962.68 88888.00 2011-07-19 09:42:24.500 200 12578.95 144.75 54962.70 88888.00 2011-07-19 09:42:24.625 200 12578.90 144.78 54962.72 88888.00 2011-07-19 09:42:24.750 200 12578.90 144.80 54962.70 88888.00 2011-07-19 09:42:24.875 200 12578.90 144.80 54962.72 88888.00 2011-07-19 09:42:25.000 200 12578.88 144.80 54962.70 88888.00 2011-07-19 09:42:25.125 200 12578.85 144.80 54962.72 88888.00 2011-07-19 09:42:25.250 200 12578.80 144.82 54962.70 88888.00 2011-07-19 09:42:25.375 200 12578.90 144.85 54962.70 88888.00 2011-07-19 09:42:25.500 200 12578.90 144.85 54962.72 88888.00 2011-07-19 09:42:25.625 200 12578.83 144.82 54962.72 88888.00 2011-07-19 09:42:25.750 200 12578.85 144.80 54962.72 88888.00 2011-07-19 09:42:25.875 200 12578.85 144.80 54962.72 88888.00 2011-07-19 09:42:26.000 200 12578.88 144.85 54962.70 88888.00 2011-07-19 09:42:26.125 200 12578.88 144.82 54962.70 88888.00 2011-07-19 09:42:26.250 200 12578.83 144.82 54962.70 88888.00 2011-07-19 09:42:26.375 200 12578.80 144.82 54962.70 88888.00 2011-07-19 09:42:26.500 200 12578.77 144.82 54962.68 88888.00 2011-07-19 09:42:26.625 200 12578.85 144.82 54962.70 88888.00 2011-07-19 09:42:26.750 200 12578.92 144.85 54962.70 88888.00 2011-07-19 09:42:26.875 200 12578.92 144.85 54962.68 88888.00 2011-07-19 09:42:27.000 200 12578.83 144.85 54962.68 88888.00 2011-07-19 09:42:27.125 200 12578.80 144.85 54962.70 88888.00 2011-07-19 09:42:27.250 200 12578.85 144.85 54962.68 88888.00 2011-07-19 09:42:27.375 200 12578.90 144.88 54962.68 88888.00 2011-07-19 09:42:27.500 200 12578.90 144.88 54962.70 88888.00 2011-07-19 09:42:27.625 200 12578.92 144.85 54962.68 88888.00 2011-07-19 09:42:27.750 200 12578.90 144.88 54962.70 88888.00 2011-07-19 09:42:27.875 200 12578.83 144.93 54962.72 88888.00 2011-07-19 09:42:28.000 200 12578.75 144.90 54962.70 88888.00 2011-07-19 09:42:28.125 200 12578.75 144.88 54962.68 88888.00 2011-07-19 09:42:28.250 200 12578.73 144.90 54962.70 88888.00 2011-07-19 09:42:28.375 200 12578.77 144.93 54962.70 88888.00 2011-07-19 09:42:28.500 200 12578.77 144.95 54962.72 88888.00 2011-07-19 09:42:28.625 200 12578.70 144.95 54962.68 88888.00 2011-07-19 09:42:28.750 200 12578.70 144.95 54962.65 88888.00 2011-07-19 09:42:28.875 200 12578.75 144.97 54962.65 88888.00 2011-07-19 09:42:29.000 200 12578.80 144.95 54962.62 88888.00 2011-07-19 09:42:29.125 200 12578.80 144.93 54962.65 88888.00 2011-07-19 09:42:29.250 200 12578.75 144.95 54962.65 88888.00 2011-07-19 09:42:29.375 200 12578.75 144.95 54962.65 88888.00 2011-07-19 09:42:29.500 200 12578.67 144.97 54962.62 88888.00 2011-07-19 09:42:29.625 200 12578.65 144.97 54962.60 88888.00 2011-07-19 09:42:29.750 200 12578.70 144.95 54962.60 88888.00 2011-07-19 09:42:29.875 200 12578.62 144.95 54962.60 88888.00 2011-07-19 09:42:30.000 200 12578.60 144.97 54962.62 88888.00 2011-07-19 09:42:30.125 200 12578.67 144.97 54962.65 88888.00 2011-07-19 09:42:30.250 200 12578.67 144.97 54962.65 88888.00 2011-07-19 09:42:30.375 200 12578.62 145.00 54962.65 88888.00 2011-07-19 09:42:30.500 200 12578.62 145.00 54962.62 88888.00 2011-07-19 09:42:30.625 200 12578.62 145.00 54962.65 88888.00 2011-07-19 09:42:30.750 200 12578.62 145.03 54962.65 88888.00 2011-07-19 09:42:30.875 200 12578.62 145.05 54962.65 88888.00 2011-07-19 09:42:31.000 200 12578.67 145.03 54962.62 88888.00 2011-07-19 09:42:31.125 200 12578.65 145.05 54962.62 88888.00 2011-07-19 09:42:31.250 200 12578.58 145.03 54962.65 88888.00 2011-07-19 09:42:31.375 200 12578.60 145.05 54962.62 88888.00 2011-07-19 09:42:31.500 200 12578.62 145.05 54962.62 88888.00 2011-07-19 09:42:31.625 200 12578.60 145.07 54962.65 88888.00 2011-07-19 09:42:31.750 200 12578.52 145.07 54962.62 88888.00 2011-07-19 09:42:31.875 200 12578.50 145.05 54962.60 88888.00 2011-07-19 09:42:32.000 200 12578.48 145.10 54962.60 88888.00 2011-07-19 09:42:32.125 200 12578.45 145.12 54962.62 88888.00 2011-07-19 09:42:32.250 200 12578.40 145.10 54962.60 88888.00 2011-07-19 09:42:32.375 200 12578.48 145.10 54962.60 88888.00 2011-07-19 09:42:32.500 200 12578.45 145.10 54962.60 88888.00 2011-07-19 09:42:32.625 200 12578.48 145.12 54962.62 88888.00 2011-07-19 09:42:32.750 200 12578.42 145.12 54962.62 88888.00 2011-07-19 09:42:32.875 200 12578.40 145.10 54962.65 88888.00 2011-07-19 09:42:33.000 200 12578.35 145.12 54962.60 88888.00 2011-07-19 09:42:33.125 200 12578.38 145.12 54962.65 88888.00 2011-07-19 09:42:33.250 200 12578.40 145.15 54962.62 88888.00 2011-07-19 09:42:33.375 200 12578.40 145.15 54962.60 88888.00 2011-07-19 09:42:33.500 200 12578.33 145.12 54962.57 88888.00 2011-07-19 09:42:33.625 200 12578.30 145.12 54962.62 88888.00 2011-07-19 09:42:33.750 200 12578.30 145.15 54962.62 88888.00 2011-07-19 09:42:33.875 200 12578.30 145.18 54962.62 88888.00 2011-07-19 09:42:34.000 200 12578.33 145.20 54962.62 88888.00 2011-07-19 09:42:34.125 200 12578.30 145.20 54962.65 88888.00 2011-07-19 09:42:34.250 200 12578.17 145.22 54962.65 88888.00 2011-07-19 09:42:34.375 200 12578.23 145.28 54962.65 88888.00 2011-07-19 09:42:34.500 200 12578.25 145.20 54962.65 88888.00 2011-07-19 09:42:34.625 200 12578.27 145.18 54962.62 88888.00 2011-07-19 09:42:34.750 200 12578.38 145.20 54962.62 88888.00 2011-07-19 09:42:34.875 200 12578.40 145.22 54962.62 88888.00 2011-07-19 09:42:35.000 200 12578.35 145.22 54962.60 88888.00 2011-07-19 09:42:35.125 200 12578.33 145.22 54962.65 88888.00 2011-07-19 09:42:35.250 200 12578.25 145.20 54962.68 88888.00 2011-07-19 09:42:35.375 200 12578.33 145.22 54962.65 88888.00 2011-07-19 09:42:35.500 200 12578.35 145.22 54962.62 88888.00 2011-07-19 09:42:35.625 200 12578.27 145.22 54962.60 88888.00 2011-07-19 09:42:35.750 200 12578.27 145.22 54962.62 88888.00 2011-07-19 09:42:35.875 200 12578.25 145.25 54962.60 88888.00 2011-07-19 09:42:36.000 200 12578.23 145.25 54962.60 88888.00 2011-07-19 09:42:36.125 200 12578.27 145.25 54962.60 88888.00 2011-07-19 09:42:36.250 200 12578.23 145.28 54962.60 88888.00 2011-07-19 09:42:36.375 200 12578.25 145.25 54962.60 88888.00 2011-07-19 09:42:36.500 200 12578.27 145.22 54962.57 88888.00 2011-07-19 09:42:36.625 200 12578.25 145.22 54962.57 88888.00 2011-07-19 09:42:36.750 200 12578.25 145.25 54962.57 88888.00 2011-07-19 09:42:36.875 200 12578.27 145.22 54962.57 88888.00 2011-07-19 09:42:37.000 200 12578.30 145.25 54962.60 88888.00 2011-07-19 09:42:37.125 200 12578.35 145.28 54962.60 88888.00 2011-07-19 09:42:37.250 200 12578.25 145.25 54962.57 88888.00 2011-07-19 09:42:37.375 200 12578.25 145.30 54962.57 88888.00 2011-07-19 09:42:37.500 200 12578.17 145.30 54962.57 88888.00 2011-07-19 09:42:37.625 200 12578.20 145.30 54962.57 88888.00 2011-07-19 09:42:37.750 200 12578.23 145.30 54962.55 88888.00 2011-07-19 09:42:37.875 200 12578.15 145.28 54962.55 88888.00 2011-07-19 09:42:38.000 200 12578.17 145.32 54962.55 88888.00 2011-07-19 09:42:38.125 200 12578.23 145.35 54962.55 88888.00 2011-07-19 09:42:38.250 200 12578.17 145.32 54962.55 88888.00 2011-07-19 09:42:38.375 200 12578.23 145.32 54962.55 88888.00 2011-07-19 09:42:38.500 200 12578.25 145.35 54962.57 88888.00 2011-07-19 09:42:38.625 200 12578.23 145.35 54962.55 88888.00 2011-07-19 09:42:38.750 200 12578.15 145.32 54962.53 88888.00 2011-07-19 09:42:38.875 200 12578.15 145.35 54962.55 88888.00 2011-07-19 09:42:39.000 200 12578.15 145.38 54962.57 88888.00 2011-07-19 09:42:39.125 200 12578.17 145.43 54962.60 88888.00 2011-07-19 09:42:39.250 200 12578.10 145.43 54962.57 88888.00 2011-07-19 09:42:39.375 200 12578.08 145.40 54962.55 88888.00 2011-07-19 09:42:39.500 200 12578.05 145.38 54962.55 88888.00 2011-07-19 09:42:39.625 200 12578.10 145.40 54962.55 88888.00 2011-07-19 09:42:39.750 200 12578.15 145.43 54962.55 88888.00 2011-07-19 09:42:39.875 200 12578.15 145.40 54962.55 88888.00 2011-07-19 09:42:40.000 200 12578.10 145.43 54962.57 88888.00 2011-07-19 09:42:40.125 200 12578.12 145.43 54962.57 88888.00 2011-07-19 09:42:40.250 200 12578.12 145.40 54962.55 88888.00 2011-07-19 09:42:40.375 200 12578.15 145.40 54962.53 88888.00 2011-07-19 09:42:40.500 200 12578.08 145.43 54962.55 88888.00 2011-07-19 09:42:40.625 200 12578.00 145.45 54962.57 88888.00 2011-07-19 09:42:40.750 200 12578.00 145.45 54962.57 88888.00 2011-07-19 09:42:40.875 200 12577.92 145.45 54962.57 88888.00 2011-07-19 09:42:41.000 200 12577.90 145.43 54962.55 88888.00 2011-07-19 09:42:41.125 200 12577.98 145.40 54962.53 88888.00 2011-07-19 09:42:41.250 200 12577.98 145.43 54962.53 88888.00 2011-07-19 09:42:41.375 200 12578.02 145.45 54962.53 88888.00 2011-07-19 09:42:41.500 200 12578.00 145.43 54962.53 88888.00 2011-07-19 09:42:41.625 200 12578.00 145.40 54962.53 88888.00 2011-07-19 09:42:41.750 200 12578.00 145.38 54962.55 88888.00 2011-07-19 09:42:41.875 200 12578.00 145.40 54962.55 88888.00 2011-07-19 09:42:42.000 200 12578.00 145.43 54962.55 88888.00 2011-07-19 09:42:42.125 200 12578.00 145.45 54962.57 88888.00 2011-07-19 09:42:42.250 200 12577.92 145.43 54962.57 88888.00 2011-07-19 09:42:42.375 200 12577.92 145.45 54962.60 88888.00 2011-07-19 09:42:42.500 200 12577.95 145.47 54962.57 88888.00 2011-07-19 09:42:42.625 200 12577.95 145.43 54962.57 88888.00 2011-07-19 09:42:42.750 200 12577.88 145.40 54962.57 88888.00 2011-07-19 09:42:42.875 200 12577.90 145.40 54962.57 88888.00 2011-07-19 09:42:43.000 200 12577.95 145.40 54962.55 88888.00 2011-07-19 09:42:43.125 200 12577.95 145.43 54962.53 88888.00 2011-07-19 09:42:43.250 200 12577.92 145.40 54962.55 88888.00 2011-07-19 09:42:43.375 200 12577.98 145.43 54962.57 88888.00 2011-07-19 09:42:43.500 200 12577.98 145.40 54962.53 88888.00 2011-07-19 09:42:43.625 200 12577.95 145.40 54962.50 88888.00 2011-07-19 09:42:43.750 200 12577.98 145.40 54962.50 88888.00 2011-07-19 09:42:43.875 200 12577.95 145.40 54962.53 88888.00 2011-07-19 09:42:44.000 200 12577.90 145.38 54962.47 88888.00 2011-07-19 09:42:44.125 200 12577.83 145.38 54962.47 88888.00 2011-07-19 09:42:44.250 200 12577.77 145.40 54962.53 88888.00 2011-07-19 09:42:44.375 200 12577.83 145.40 54962.50 88888.00 2011-07-19 09:42:44.500 200 12577.75 145.38 54962.50 88888.00 2011-07-19 09:42:44.625 200 12577.73 145.38 54962.53 88888.00 2011-07-19 09:42:44.750 200 12577.73 145.40 54962.53 88888.00 2011-07-19 09:42:44.875 200 12577.75 145.43 54962.50 88888.00 2011-07-19 09:42:45.000 200 12577.70 145.38 54962.53 88888.00 2011-07-19 09:42:45.125 200 12577.65 145.35 54962.53 88888.00 2011-07-19 09:42:45.250 200 12577.62 145.35 54962.53 88888.00 2011-07-19 09:42:45.375 200 12577.73 145.35 54962.50 88888.00 2011-07-19 09:42:45.500 200 12577.73 145.38 54962.47 88888.00 2011-07-19 09:42:45.625 200 12577.70 145.38 54962.50 88888.00 2011-07-19 09:42:45.750 200 12577.70 145.43 54962.53 88888.00 2011-07-19 09:42:45.875 200 12577.70 145.40 54962.50 88888.00 2011-07-19 09:42:46.000 200 12577.67 145.43 54962.47 88888.00 2011-07-19 09:42:46.125 200 12577.58 145.43 54962.47 88888.00 2011-07-19 09:42:46.250 200 12577.55 145.40 54962.50 88888.00 2011-07-19 09:42:46.375 200 12577.60 145.40 54962.50 88888.00 2011-07-19 09:42:46.500 200 12577.58 145.38 54962.50 88888.00 2011-07-19 09:42:46.625 200 12577.55 145.40 54962.50 88888.00 2011-07-19 09:42:46.750 200 12577.60 145.40 54962.50 88888.00 2011-07-19 09:42:46.875 200 12577.58 145.38 54962.50 88888.00 2011-07-19 09:42:47.000 200 12577.55 145.38 54962.50 88888.00 2011-07-19 09:42:47.125 200 12577.52 145.38 54962.53 88888.00 2011-07-19 09:42:47.250 200 12577.50 145.38 54962.50 88888.00 2011-07-19 09:42:47.375 200 12577.50 145.43 54962.50 88888.00 2011-07-19 09:42:47.500 200 12577.50 145.45 54962.50 88888.00 2011-07-19 09:42:47.625 200 12577.50 145.45 54962.47 88888.00 2011-07-19 09:42:47.750 200 12577.50 145.43 54962.47 88888.00 2011-07-19 09:42:47.875 200 12577.50 145.43 54962.45 88888.00 2011-07-19 09:42:48.000 200 12577.48 145.45 54962.45 88888.00 2011-07-19 09:42:48.125 200 12577.50 145.45 54962.43 88888.00 2011-07-19 09:42:48.250 200 12577.50 145.43 54962.45 88888.00 2011-07-19 09:42:48.375 200 12577.52 145.43 54962.45 88888.00 2011-07-19 09:42:48.500 200 12577.50 145.45 54962.45 88888.00 2011-07-19 09:42:48.625 200 12577.48 145.47 54962.47 88888.00 2011-07-19 09:42:48.750 200 12577.48 145.47 54962.45 88888.00 2011-07-19 09:42:48.875 200 12577.52 145.47 54962.45 88888.00 2011-07-19 09:42:49.000 200 12577.52 145.45 54962.43 88888.00 2011-07-19 09:42:49.125 200 12577.52 145.47 54962.45 88888.00 2011-07-19 09:42:49.250 200 12577.45 145.47 54962.45 88888.00 2011-07-19 09:42:49.375 200 12577.48 145.50 54962.45 88888.00 2011-07-19 09:42:49.500 200 12577.45 145.47 54962.43 88888.00 2011-07-19 09:42:49.625 200 12577.38 145.50 54962.43 88888.00 2011-07-19 09:42:49.750 200 12577.38 145.47 54962.43 88888.00 2011-07-19 09:42:49.875 200 12577.38 145.47 54962.43 88888.00 2011-07-19 09:42:50.000 200 12577.40 145.47 54962.45 88888.00 2011-07-19 09:42:50.125 200 12577.40 145.45 54962.43 88888.00 2011-07-19 09:42:50.250 200 12577.40 145.47 54962.43 88888.00 2011-07-19 09:42:50.375 200 12577.48 145.53 54962.43 88888.00 2011-07-19 09:42:50.500 200 12577.50 145.50 54962.43 88888.00 2011-07-19 09:42:50.625 200 12577.42 145.50 54962.43 88888.00 2011-07-19 09:42:50.750 200 12577.33 145.47 54962.43 88888.00 2011-07-19 09:42:50.875 200 12577.33 145.50 54962.45 88888.00 2011-07-19 09:42:51.000 200 12577.38 145.50 54962.43 88888.00 2011-07-19 09:42:51.125 200 12577.38 145.47 54962.40 88888.00 2011-07-19 09:42:51.250 200 12577.30 145.45 54962.43 88888.00 2011-07-19 09:42:51.375 200 12577.38 145.50 54962.43 88888.00 2011-07-19 09:42:51.500 200 12577.40 145.53 54962.43 88888.00 2011-07-19 09:42:51.625 200 12577.40 145.50 54962.43 88888.00 2011-07-19 09:42:51.750 200 12577.35 145.47 54962.40 88888.00 2011-07-19 09:42:51.875 200 12577.25 145.47 54962.40 88888.00 2011-07-19 09:42:52.000 200 12577.27 145.53 54962.40 88888.00 2011-07-19 09:42:52.125 200 12577.33 145.53 54962.40 88888.00 2011-07-19 09:42:52.250 200 12577.35 145.50 54962.43 88888.00 2011-07-19 09:42:52.375 200 12577.35 145.50 54962.40 88888.00 2011-07-19 09:42:52.500 200 12577.35 145.50 54962.40 88888.00 2011-07-19 09:42:52.625 200 12577.35 145.50 54962.38 88888.00 2011-07-19 09:42:52.750 200 12577.33 145.50 54962.38 88888.00 2011-07-19 09:42:52.875 200 12577.27 145.55 54962.38 88888.00 2011-07-19 09:42:53.000 200 12577.25 145.57 54962.38 88888.00 2011-07-19 09:42:53.125 200 12577.27 145.55 54962.38 88888.00 2011-07-19 09:42:53.250 200 12577.20 145.53 54962.38 88888.00 2011-07-19 09:42:53.375 200 12577.20 145.55 54962.38 88888.00 2011-07-19 09:42:53.500 200 12577.23 145.55 54962.38 88888.00 2011-07-19 09:42:53.625 200 12577.23 145.55 54962.38 88888.00 2011-07-19 09:42:53.750 200 12577.23 145.55 54962.35 88888.00 2011-07-19 09:42:53.875 200 12577.25 145.60 54962.35 88888.00 2011-07-19 09:42:54.000 200 12577.25 145.60 54962.35 88888.00 2011-07-19 09:42:54.125 200 12577.25 145.62 54962.35 88888.00 2011-07-19 09:42:54.250 200 12577.20 145.60 54962.35 88888.00 2011-07-19 09:42:54.375 200 12577.25 145.60 54962.32 88888.00 2011-07-19 09:42:54.500 200 12577.20 145.60 54962.32 88888.00 2011-07-19 09:42:54.625 200 12577.25 145.62 54962.35 88888.00 2011-07-19 09:42:54.750 200 12577.35 145.65 54962.38 88888.00 2011-07-19 09:42:54.875 200 12577.38 145.68 54962.35 88888.00 2011-07-19 09:42:55.000 200 12577.38 145.68 54962.35 88888.00 2011-07-19 09:42:55.125 200 12577.35 145.68 54962.38 88888.00 2011-07-19 09:42:55.250 200 12577.35 145.62 54962.35 88888.00 2011-07-19 09:42:55.375 200 12577.33 145.62 54962.35 88888.00 2011-07-19 09:42:55.500 200 12577.25 145.62 54962.32 88888.00 2011-07-19 09:42:55.625 200 12577.25 145.65 54962.32 88888.00 2011-07-19 09:42:55.750 200 12577.25 145.68 54962.35 88888.00 2011-07-19 09:42:55.875 200 12577.27 145.70 54962.32 88888.00 2011-07-19 09:42:56.000 200 12577.25 145.68 54962.28 88888.00 2011-07-19 09:42:56.125 200 12577.25 145.68 54962.30 88888.00 2011-07-19 09:42:56.250 200 12577.23 145.68 54962.30 88888.00 2011-07-19 09:42:56.375 200 12577.23 145.68 54962.30 88888.00 2011-07-19 09:42:56.500 200 12577.25 145.68 54962.30 88888.00 2011-07-19 09:42:56.625 200 12577.23 145.68 54962.30 88888.00 2011-07-19 09:42:56.750 200 12577.25 145.70 54962.28 88888.00 2011-07-19 09:42:56.875 200 12577.25 145.72 54962.28 88888.00 2011-07-19 09:42:57.000 200 12577.23 145.72 54962.28 88888.00 2011-07-19 09:42:57.125 200 12577.23 145.72 54962.30 88888.00 2011-07-19 09:42:57.250 200 12577.15 145.70 54962.28 88888.00 2011-07-19 09:42:57.375 200 12577.17 145.75 54962.28 88888.00 2011-07-19 09:42:57.500 200 12577.20 145.78 54962.30 88888.00 2011-07-19 09:42:57.625 200 12577.20 145.78 54962.28 88888.00 2011-07-19 09:42:57.750 200 12577.12 145.75 54962.28 88888.00 2011-07-19 09:42:57.875 200 12577.02 145.72 54962.28 88888.00 2011-07-19 09:42:58.000 200 12577.10 145.72 54962.28 88888.00 2011-07-19 09:42:58.125 200 12577.17 145.75 54962.28 88888.00 2011-07-19 09:42:58.250 200 12577.17 145.72 54962.28 88888.00 2011-07-19 09:42:58.375 200 12577.15 145.78 54962.28 88888.00 2011-07-19 09:42:58.500 200 12577.15 145.75 54962.28 88888.00 2011-07-19 09:42:58.625 200 12577.15 145.70 54962.28 88888.00 2011-07-19 09:42:58.750 200 12577.17 145.75 54962.28 88888.00 2011-07-19 09:42:58.875 200 12577.20 145.75 54962.28 88888.00 2011-07-19 09:42:59.000 200 12577.17 145.75 54962.28 88888.00 2011-07-19 09:42:59.125 200 12577.15 145.75 54962.28 88888.00 2011-07-19 09:42:59.250 200 12577.08 145.75 54962.28 88888.00 2011-07-19 09:42:59.375 200 12577.08 145.75 54962.25 88888.00 2011-07-19 09:42:59.500 200 12577.05 145.75 54962.25 88888.00 2011-07-19 09:42:59.625 200 12577.05 145.75 54962.22 88888.00 2011-07-19 09:42:59.750 200 12577.02 145.80 54962.25 88888.00 2011-07-19 09:42:59.875 200 12577.02 145.82 54962.22 88888.00 2011-07-19 09:43:00.000 200 12577.02 145.82 54962.20 88888.00 2011-07-19 09:43:00.125 200 12577.00 145.78 54962.20 88888.00 2011-07-19 09:43:00.250 200 12576.90 145.75 54962.22 88888.00 2011-07-19 09:43:00.375 200 12576.90 145.78 54962.25 88888.00 2011-07-19 09:43:00.500 200 12576.90 145.80 54962.28 88888.00 2011-07-19 09:43:00.625 200 12577.00 145.80 54962.25 88888.00 2011-07-19 09:43:00.750 200 12577.05 145.80 54962.28 88888.00 2011-07-19 09:43:00.875 200 12577.00 145.78 54962.25 88888.00 2011-07-19 09:43:01.000 200 12576.90 145.78 54962.22 88888.00 2011-07-19 09:43:01.125 200 12576.90 145.80 54962.25 88888.00 2011-07-19 09:43:01.250 200 12576.90 145.80 54962.25 88888.00 2011-07-19 09:43:01.375 200 12576.95 145.78 54962.25 88888.00 2011-07-19 09:43:01.500 200 12576.90 145.78 54962.28 88888.00 2011-07-19 09:43:01.625 200 12576.88 145.75 54962.28 88888.00 2011-07-19 09:43:01.750 200 12576.85 145.75 54962.28 88888.00 2011-07-19 09:43:01.875 200 12576.88 145.80 54962.25 88888.00 2011-07-19 09:43:02.000 200 12576.90 145.78 54962.22 88888.00 2011-07-19 09:43:02.125 200 12576.90 145.75 54962.25 88888.00 2011-07-19 09:43:02.250 200 12576.85 145.75 54962.22 88888.00 2011-07-19 09:43:02.375 200 12576.85 145.78 54962.22 88888.00 2011-07-19 09:43:02.500 200 12576.88 145.75 54962.20 88888.00 2011-07-19 09:43:02.625 200 12576.88 145.75 54962.18 88888.00 2011-07-19 09:43:02.750 200 12576.88 145.75 54962.20 88888.00 2011-07-19 09:43:02.875 200 12576.88 145.80 54962.22 88888.00 2011-07-19 09:43:03.000 200 12576.85 145.80 54962.22 88888.00 2011-07-19 09:43:03.125 200 12576.77 145.78 54962.20 88888.00 2011-07-19 09:43:03.250 200 12576.77 145.70 54962.20 88888.00 2011-07-19 09:43:03.375 200 12576.77 145.70 54962.22 88888.00 2011-07-19 09:43:03.500 200 12576.70 145.70 54962.20 88888.00 2011-07-19 09:43:03.625 200 12576.67 145.72 54962.22 88888.00 2011-07-19 09:43:03.750 200 12576.73 145.72 54962.20 88888.00 2011-07-19 09:43:03.875 200 12576.75 145.75 54962.18 88888.00 2011-07-19 09:43:04.000 200 12576.70 145.70 54962.18 88888.00 2011-07-19 09:43:04.125 200 12576.65 145.70 54962.18 88888.00 2011-07-19 09:43:04.250 200 12576.65 145.70 54962.20 88888.00 2011-07-19 09:43:04.375 200 12576.65 145.70 54962.18 88888.00 2011-07-19 09:43:04.500 200 12576.62 145.72 54962.18 88888.00 2011-07-19 09:43:04.625 200 12576.62 145.75 54962.20 88888.00 2011-07-19 09:43:04.750 200 12576.67 145.75 54962.20 88888.00 2011-07-19 09:43:04.875 200 12576.67 145.75 54962.20 88888.00 2011-07-19 09:43:05.000 200 12576.75 145.78 54962.18 88888.00 2011-07-19 09:43:05.125 200 12576.75 145.75 54962.15 88888.00 2011-07-19 09:43:05.250 200 12576.62 145.70 54962.18 88888.00 2011-07-19 09:43:05.375 200 12576.62 145.72 54962.20 88888.00 2011-07-19 09:43:05.500 200 12576.65 145.72 54962.22 88888.00 2011-07-19 09:43:05.625 200 12576.70 145.72 54962.18 88888.00 2011-07-19 09:43:05.750 200 12576.75 145.72 54962.18 88888.00 2011-07-19 09:43:05.875 200 12576.73 145.72 54962.15 88888.00 2011-07-19 09:43:06.000 200 12576.65 145.70 54962.18 88888.00 2011-07-19 09:43:06.125 200 12576.65 145.68 54962.18 88888.00 2011-07-19 09:43:06.250 200 12576.60 145.70 54962.20 88888.00 2011-07-19 09:43:06.375 200 12576.58 145.72 54962.18 88888.00 2011-07-19 09:43:06.500 200 12576.55 145.75 54962.20 88888.00 2011-07-19 09:43:06.625 200 12576.50 145.72 54962.18 88888.00 2011-07-19 09:43:06.750 200 12576.45 145.70 54962.15 88888.00 2011-07-19 09:43:06.875 200 12576.48 145.72 54962.15 88888.00 2011-07-19 09:43:07.000 200 12576.52 145.75 54962.15 88888.00 2011-07-19 09:43:07.125 200 12576.58 145.75 54962.15 88888.00 2011-07-19 09:43:07.250 200 12576.58 145.70 54962.18 88888.00 2011-07-19 09:43:07.375 200 12576.62 145.70 54962.18 88888.00 2011-07-19 09:43:07.500 200 12576.60 145.72 54962.15 88888.00 2011-07-19 09:43:07.625 200 12576.55 145.72 54962.15 88888.00 2011-07-19 09:43:07.750 200 12576.55 145.72 54962.18 88888.00 2011-07-19 09:43:07.875 200 12576.52 145.70 54962.15 88888.00 2011-07-19 09:43:08.000 200 12576.48 145.68 54962.12 88888.00 2011-07-19 09:43:08.125 200 12576.48 145.68 54962.12 88888.00 2011-07-19 09:43:08.250 200 12576.48 145.75 54962.15 88888.00 2011-07-19 09:43:08.375 200 12576.52 145.78 54962.15 88888.00 2011-07-19 09:43:08.500 200 12576.52 145.72 54962.12 88888.00 2011-07-19 09:43:08.625 200 12576.58 145.72 54962.10 88888.00 2011-07-19 09:43:08.750 200 12576.60 145.70 54962.12 88888.00 2011-07-19 09:43:08.875 200 12576.60 145.75 54962.10 88888.00 2011-07-19 09:43:09.000 200 12576.58 145.72 54962.07 88888.00 2011-07-19 09:43:09.125 200 12576.55 145.72 54962.07 88888.00 2011-07-19 09:43:09.250 200 12576.42 145.70 54962.12 88888.00 2011-07-19 09:43:09.375 200 12576.48 145.70 54962.10 88888.00 2011-07-19 09:43:09.500 200 12576.50 145.70 54962.07 88888.00 2011-07-19 09:43:09.625 200 12576.48 145.68 54962.10 88888.00 2011-07-19 09:43:09.750 200 12576.40 145.70 54962.05 88888.00 2011-07-19 09:43:09.875 200 12576.33 145.72 54962.07 88888.00 2011-07-19 09:43:10.000 200 12576.30 145.72 54962.07 88888.00 2011-07-19 09:43:10.125 200 12576.33 145.72 54962.07 88888.00 2011-07-19 09:43:10.250 200 12576.35 145.72 54962.07 88888.00 2011-07-19 09:43:10.375 200 12576.40 145.70 54962.07 88888.00 2011-07-19 09:43:10.500 200 12576.40 145.70 54962.10 88888.00 2011-07-19 09:43:10.625 200 12576.35 145.68 54962.07 88888.00 2011-07-19 09:43:10.750 200 12576.33 145.65 54962.05 88888.00 2011-07-19 09:43:10.875 200 12576.38 145.65 54962.03 88888.00 2011-07-19 09:43:11.000 200 12576.35 145.68 54962.00 88888.00 2011-07-19 09:43:11.125 200 12576.35 145.70 54962.00 88888.00 2011-07-19 09:43:11.250 200 12576.27 145.65 54962.00 88888.00 2011-07-19 09:43:11.375 200 12576.33 145.65 54961.97 88888.00 2011-07-19 09:43:11.500 200 12576.38 145.68 54962.00 88888.00 2011-07-19 09:43:11.625 200 12576.35 145.70 54962.03 88888.00 2011-07-19 09:43:11.750 200 12576.35 145.68 54962.03 88888.00 2011-07-19 09:43:11.875 200 12576.40 145.70 54962.03 88888.00 2011-07-19 09:43:12.000 200 12576.42 145.68 54962.00 88888.00 2011-07-19 09:43:12.125 200 12576.40 145.65 54962.00 88888.00 2011-07-19 09:43:12.250 200 12576.38 145.60 54962.03 88888.00 2011-07-19 09:43:12.375 200 12576.35 145.60 54962.00 88888.00 2011-07-19 09:43:12.500 200 12576.27 145.62 54961.97 88888.00 2011-07-19 09:43:12.625 200 12576.27 145.62 54962.00 88888.00 2011-07-19 09:43:12.750 200 12576.25 145.62 54961.97 88888.00 2011-07-19 09:43:12.875 200 12576.25 145.65 54962.00 88888.00 2011-07-19 09:43:13.000 200 12576.35 145.65 54962.00 88888.00 2011-07-19 09:43:13.125 200 12576.42 145.65 54962.00 88888.00 2011-07-19 09:43:13.250 200 12576.30 145.62 54962.00 88888.00 2011-07-19 09:43:13.375 200 12576.25 145.68 54962.00 88888.00 2011-07-19 09:43:13.500 200 12576.30 145.68 54961.97 88888.00 2011-07-19 09:43:13.625 200 12576.35 145.65 54962.00 88888.00 2011-07-19 09:43:13.750 200 12576.42 145.65 54961.97 88888.00 2011-07-19 09:43:13.875 200 12576.38 145.62 54961.95 88888.00 2011-07-19 09:43:14.000 200 12576.33 145.62 54961.95 88888.00 2011-07-19 09:43:14.125 200 12576.30 145.65 54961.95 88888.00 2011-07-19 09:43:14.250 200 12576.27 145.65 54961.95 88888.00 2011-07-19 09:43:14.375 200 12576.25 145.65 54961.95 88888.00 2011-07-19 09:43:14.500 200 12576.30 145.65 54961.95 88888.00 2011-07-19 09:43:14.625 200 12576.33 145.65 54961.95 88888.00 2011-07-19 09:43:14.750 200 12576.27 145.62 54961.95 88888.00 2011-07-19 09:43:14.875 200 12576.20 145.60 54961.95 88888.00 2011-07-19 09:43:15.000 200 12576.27 145.62 54961.90 88888.00 2011-07-19 09:43:15.125 200 12576.27 145.65 54961.95 88888.00 2011-07-19 09:43:15.250 200 12576.25 145.62 54961.95 88888.00 2011-07-19 09:43:15.375 200 12576.30 145.62 54961.93 88888.00 2011-07-19 09:43:15.500 200 12576.27 145.65 54961.93 88888.00 2011-07-19 09:43:15.625 200 12576.25 145.65 54961.93 88888.00 2011-07-19 09:43:15.750 200 12576.23 145.65 54961.90 88888.00 2011-07-19 09:43:15.875 200 12576.20 145.68 54961.90 88888.00 2011-07-19 09:43:16.000 200 12576.23 145.68 54961.93 88888.00 2011-07-19 09:43:16.125 200 12576.20 145.65 54961.93 88888.00 2011-07-19 09:43:16.250 200 12576.17 145.60 54961.93 88888.00 2011-07-19 09:43:16.375 200 12576.15 145.62 54961.95 88888.00 2011-07-19 09:43:16.500 200 12576.12 145.65 54961.93 88888.00 2011-07-19 09:43:16.625 200 12576.15 145.65 54961.90 88888.00 2011-07-19 09:43:16.750 200 12576.15 145.62 54961.93 88888.00 2011-07-19 09:43:16.875 200 12576.12 145.65 54961.90 88888.00 2011-07-19 09:43:17.000 200 12576.10 145.62 54961.90 88888.00 2011-07-19 09:43:17.125 200 12576.08 145.65 54961.93 88888.00 2011-07-19 09:43:17.250 200 12576.10 145.65 54961.93 88888.00 2011-07-19 09:43:17.375 200 12576.17 145.62 54961.90 88888.00 2011-07-19 09:43:17.500 200 12576.20 145.62 54961.85 88888.00 2011-07-19 09:43:17.625 200 12576.20 145.65 54961.85 88888.00 2011-07-19 09:43:17.750 200 12576.15 145.65 54961.85 88888.00 2011-07-19 09:43:17.875 200 12576.10 145.68 54961.85 88888.00 2011-07-19 09:43:18.000 200 12576.05 145.68 54961.85 88888.00 2011-07-19 09:43:18.125 200 12576.02 145.65 54961.85 88888.00 2011-07-19 09:43:18.250 200 12576.05 145.65 54961.88 88888.00 2011-07-19 09:43:18.375 200 12576.12 145.68 54961.88 88888.00 2011-07-19 09:43:18.500 200 12576.10 145.68 54961.88 88888.00 2011-07-19 09:43:18.625 200 12576.15 145.68 54961.88 88888.00 2011-07-19 09:43:18.750 200 12576.15 145.62 54961.85 88888.00 2011-07-19 09:43:18.875 200 12576.15 145.60 54961.85 88888.00 2011-07-19 09:43:19.000 200 12576.12 145.62 54961.85 88888.00 2011-07-19 09:43:19.125 200 12576.10 145.62 54961.88 88888.00 2011-07-19 09:43:19.250 200 12576.05 145.62 54961.85 88888.00 2011-07-19 09:43:19.375 200 12576.02 145.62 54961.85 88888.00 2011-07-19 09:43:19.500 200 12575.98 145.65 54961.82 88888.00 2011-07-19 09:43:19.625 200 12576.02 145.65 54961.82 88888.00 2011-07-19 09:43:19.750 200 12576.10 145.62 54961.82 88888.00 2011-07-19 09:43:19.875 200 12576.08 145.60 54961.82 88888.00 2011-07-19 09:43:20.000 200 12576.05 145.57 54961.80 88888.00 2011-07-19 09:43:20.125 200 12576.08 145.60 54961.80 88888.00 2011-07-19 09:43:20.250 200 12576.00 145.60 54961.80 88888.00 2011-07-19 09:43:20.375 200 12576.00 145.62 54961.82 88888.00 2011-07-19 09:43:20.500 200 12575.98 145.65 54961.82 88888.00 2011-07-19 09:43:20.625 200 12575.98 145.62 54961.80 88888.00 2011-07-19 09:43:20.750 200 12576.00 145.65 54961.80 88888.00 2011-07-19 09:43:20.875 200 12576.02 145.68 54961.82 88888.00 2011-07-19 09:43:21.000 200 12576.00 145.65 54961.80 88888.00 2011-07-19 09:43:21.125 200 12575.98 145.62 54961.78 88888.00 2011-07-19 09:43:21.250 200 12575.90 145.62 54961.80 88888.00 2011-07-19 09:43:21.375 200 12575.92 145.68 54961.80 88888.00 2011-07-19 09:43:21.500 200 12575.92 145.65 54961.80 88888.00 2011-07-19 09:43:21.625 200 12575.92 145.65 54961.78 88888.00 2011-07-19 09:43:21.750 200 12575.92 145.62 54961.78 88888.00 2011-07-19 09:43:21.875 200 12575.90 145.65 54961.78 88888.00 2011-07-19 09:43:22.000 200 12575.98 145.65 54961.78 88888.00 2011-07-19 09:43:22.125 200 12576.02 145.68 54961.80 88888.00 2011-07-19 09:43:22.250 200 12575.98 145.65 54961.80 88888.00 2011-07-19 09:43:22.375 200 12575.98 145.65 54961.80 88888.00 2011-07-19 09:43:22.500 200 12575.95 145.68 54961.78 88888.00 2011-07-19 09:43:22.625 200 12575.95 145.68 54961.75 88888.00 2011-07-19 09:43:22.750 200 12575.92 145.65 54961.75 88888.00 2011-07-19 09:43:22.875 200 12575.92 145.65 54961.75 88888.00 2011-07-19 09:43:23.000 200 12575.92 145.65 54961.75 88888.00 2011-07-19 09:43:23.125 200 12575.95 145.65 54961.72 88888.00 2011-07-19 09:43:23.250 200 12575.92 145.62 54961.72 88888.00 2011-07-19 09:43:23.375 200 12575.98 145.65 54961.70 88888.00 2011-07-19 09:43:23.500 200 12575.95 145.65 54961.70 88888.00 2011-07-19 09:43:23.625 200 12575.95 145.65 54961.68 88888.00 2011-07-19 09:43:23.750 200 12575.95 145.68 54961.70 88888.00 2011-07-19 09:43:23.875 200 12575.92 145.70 54961.70 88888.00 2011-07-19 09:43:24.000 200 12575.92 145.68 54961.72 88888.00 2011-07-19 09:43:24.125 200 12575.95 145.65 54961.70 88888.00 2011-07-19 09:43:24.250 200 12575.95 145.65 54961.70 88888.00 2011-07-19 09:43:24.375 200 12575.95 145.65 54961.72 88888.00 2011-07-19 09:43:24.500 200 12575.83 145.68 54961.70 88888.00 2011-07-19 09:43:24.625 200 12575.80 145.65 54961.68 88888.00 2011-07-19 09:43:24.750 200 12575.85 145.65 54961.70 88888.00 2011-07-19 09:43:24.875 200 12575.92 145.60 54961.70 88888.00 2011-07-19 09:43:25.000 200 12575.98 145.60 54961.68 88888.00 2011-07-19 09:43:25.125 200 12575.98 145.62 54961.70 88888.00 2011-07-19 09:43:25.250 200 12575.85 145.62 54961.70 88888.00 2011-07-19 09:43:25.375 200 12575.85 145.68 54961.72 88888.00 2011-07-19 09:43:25.500 200 12575.80 145.70 54961.72 88888.00 2011-07-19 09:43:25.625 200 12575.80 145.68 54961.72 88888.00 2011-07-19 09:43:25.750 200 12575.80 145.68 54961.70 88888.00 2011-07-19 09:43:25.875 200 12575.73 145.65 54961.70 88888.00 2011-07-19 09:43:26.000 200 12575.73 145.65 54961.72 88888.00 2011-07-19 09:43:26.125 200 12575.73 145.65 54961.72 88888.00 2011-07-19 09:43:26.250 200 12575.75 145.65 54961.70 88888.00 2011-07-19 09:43:26.375 200 12575.80 145.65 54961.68 88888.00 2011-07-19 09:43:26.500 200 12575.77 145.65 54961.68 88888.00 2011-07-19 09:43:26.625 200 12575.77 145.62 54961.68 88888.00 2011-07-19 09:43:26.750 200 12575.80 145.62 54961.68 88888.00 2011-07-19 09:43:26.875 200 12575.80 145.68 54961.68 88888.00 2011-07-19 09:43:27.000 200 12575.80 145.65 54961.65 88888.00 2011-07-19 09:43:27.125 200 12575.83 145.62 54961.68 88888.00 2011-07-19 09:43:27.250 200 12575.85 145.60 54961.68 88888.00 2011-07-19 09:43:27.375 200 12575.85 145.62 54961.68 88888.00 2011-07-19 09:43:27.500 200 12575.77 145.62 54961.65 88888.00 2011-07-19 09:43:27.625 200 12575.80 145.65 54961.65 88888.00 2011-07-19 09:43:27.750 200 12575.88 145.68 54961.65 88888.00 2011-07-19 09:43:27.875 200 12575.92 145.65 54961.65 88888.00 2011-07-19 09:43:28.000 200 12575.88 145.62 54961.65 88888.00 2011-07-19 09:43:28.125 200 12575.80 145.60 54961.65 88888.00 2011-07-19 09:43:28.250 200 12575.70 145.62 54961.65 88888.00 2011-07-19 09:43:28.375 200 12575.77 145.62 54961.65 88888.00 2011-07-19 09:43:28.500 200 12575.80 145.62 54961.65 88888.00 2011-07-19 09:43:28.625 200 12575.83 145.62 54961.65 88888.00 2011-07-19 09:43:28.750 200 12575.80 145.60 54961.60 88888.00 2011-07-19 09:43:28.875 200 12575.80 145.62 54961.60 88888.00 2011-07-19 09:43:29.000 200 12575.83 145.62 54961.60 88888.00 2011-07-19 09:43:29.125 200 12575.85 145.62 54961.62 88888.00 2011-07-19 09:43:29.250 200 12575.80 145.62 54961.62 88888.00 2011-07-19 09:43:29.375 200 12575.85 145.60 54961.60 88888.00 2011-07-19 09:43:29.500 200 12575.92 145.60 54961.62 88888.00 2011-07-19 09:43:29.625 200 12575.90 145.62 54961.62 88888.00 2011-07-19 09:43:29.750 200 12575.88 145.60 54961.62 88888.00 2011-07-19 09:43:29.875 200 12575.90 145.60 54961.60 88888.00 2011-07-19 09:43:30.000 200 12575.92 145.57 54961.62 88888.00 2011-07-19 09:43:30.125 200 12575.95 145.57 54961.60 88888.00 2011-07-19 09:43:30.250 200 12575.92 145.55 54961.57 88888.00 2011-07-19 09:43:30.375 200 12575.98 145.57 54961.57 88888.00 2011-07-19 09:43:30.500 200 12575.95 145.60 54961.60 88888.00 2011-07-19 09:43:30.625 200 12575.90 145.60 54961.62 88888.00 2011-07-19 09:43:30.750 200 12575.95 145.60 54961.62 88888.00 2011-07-19 09:43:30.875 200 12576.00 145.60 54961.60 88888.00 2011-07-19 09:43:31.000 200 12575.98 145.57 54961.57 88888.00 2011-07-19 09:43:31.125 200 12575.92 145.55 54961.57 88888.00 2011-07-19 09:43:31.250 200 12575.90 145.55 54961.57 88888.00 2011-07-19 09:43:31.375 200 12575.95 145.57 54961.55 88888.00 2011-07-19 09:43:31.500 200 12575.98 145.57 54961.57 88888.00 2011-07-19 09:43:31.625 200 12575.90 145.55 54961.57 88888.00 2011-07-19 09:43:31.750 200 12575.88 145.55 54961.55 88888.00 2011-07-19 09:43:31.875 200 12575.85 145.57 54961.55 88888.00 2011-07-19 09:43:32.000 200 12575.90 145.57 54961.55 88888.00 2011-07-19 09:43:32.125 200 12575.92 145.57 54961.57 88888.00 2011-07-19 09:43:32.250 200 12575.90 145.55 54961.55 88888.00 2011-07-19 09:43:32.375 200 12575.98 145.57 54961.57 88888.00 2011-07-19 09:43:32.500 200 12575.95 145.57 54961.55 88888.00 2011-07-19 09:43:32.625 200 12575.88 145.55 54961.53 88888.00 2011-07-19 09:43:32.750 200 12575.88 145.50 54961.55 88888.00 2011-07-19 09:43:32.875 200 12575.90 145.50 54961.53 88888.00 2011-07-19 09:43:33.000 200 12575.95 145.50 54961.53 88888.00 2011-07-19 09:43:33.125 200 12575.95 145.53 54961.55 88888.00 2011-07-19 09:43:33.250 200 12575.88 145.50 54961.55 88888.00 2011-07-19 09:43:33.375 200 12575.88 145.53 54961.53 88888.00 2011-07-19 09:43:33.500 200 12575.88 145.53 54961.50 88888.00 2011-07-19 09:43:33.625 200 12575.90 145.55 54961.53 88888.00 2011-07-19 09:43:33.750 200 12575.95 145.55 54961.50 88888.00 2011-07-19 09:43:33.875 200 12575.92 145.55 54961.47 88888.00 2011-07-19 09:43:34.000 200 12575.88 145.53 54961.47 88888.00 2011-07-19 09:43:34.125 200 12575.80 145.50 54961.50 88888.00 2011-07-19 09:43:34.250 200 12575.77 145.53 54961.53 88888.00 2011-07-19 09:43:34.375 200 12575.88 145.53 54961.53 88888.00 2011-07-19 09:43:34.500 200 12575.85 145.50 54961.47 88888.00 2011-07-19 09:43:34.625 200 12575.85 145.50 54961.50 88888.00 2011-07-19 09:43:34.750 200 12575.88 145.50 54961.47 88888.00 2011-07-19 09:43:34.875 200 12575.83 145.53 54961.47 88888.00 2011-07-19 09:43:35.000 200 12575.83 145.55 54961.47 88888.00 2011-07-19 09:43:35.125 200 12575.77 145.53 54961.47 88888.00 2011-07-19 09:43:35.250 200 12575.75 145.47 54961.47 88888.00 2011-07-19 09:43:35.375 200 12575.77 145.50 54961.47 88888.00 2011-07-19 09:43:35.500 200 12575.73 145.53 54961.47 88888.00 2011-07-19 09:43:35.625 200 12575.73 145.53 54961.45 88888.00 2011-07-19 09:43:35.750 200 12575.67 145.53 54961.45 88888.00 2011-07-19 09:43:35.875 200 12575.73 145.55 54961.43 88888.00 2011-07-19 09:43:36.000 200 12575.73 145.57 54961.45 88888.00 2011-07-19 09:43:36.125 200 12575.70 145.55 54961.45 88888.00 2011-07-19 09:43:36.250 200 12575.73 145.55 54961.43 88888.00 2011-07-19 09:43:36.375 200 12575.73 145.55 54961.45 88888.00 2011-07-19 09:43:36.500 200 12575.70 145.55 54961.43 88888.00 2011-07-19 09:43:36.625 200 12575.75 145.53 54961.45 88888.00 2011-07-19 09:43:36.750 200 12575.85 145.53 54961.43 88888.00 2011-07-19 09:43:36.875 200 12575.80 145.53 54961.43 88888.00 2011-07-19 09:43:37.000 200 12575.75 145.55 54961.40 88888.00 2011-07-19 09:43:37.125 200 12575.77 145.57 54961.40 88888.00 2011-07-19 09:43:37.250 200 12575.80 145.55 54961.43 88888.00 2011-07-19 09:43:37.375 200 12575.85 145.53 54961.43 88888.00 2011-07-19 09:43:37.500 200 12575.77 145.55 54961.40 88888.00 2011-07-19 09:43:37.625 200 12575.70 145.55 54961.40 88888.00 2011-07-19 09:43:37.750 200 12575.73 145.53 54961.40 88888.00 2011-07-19 09:43:37.875 200 12575.77 145.53 54961.40 88888.00 2011-07-19 09:43:38.000 200 12575.83 145.53 54961.38 88888.00 2011-07-19 09:43:38.125 200 12575.80 145.55 54961.38 88888.00 2011-07-19 09:43:38.250 200 12575.75 145.53 54961.38 88888.00 2011-07-19 09:43:38.375 200 12575.73 145.55 54961.38 88888.00 2011-07-19 09:43:38.500 200 12575.70 145.57 54961.40 88888.00 2011-07-19 09:43:38.625 200 12575.67 145.55 54961.40 88888.00 2011-07-19 09:43:38.750 200 12575.65 145.55 54961.35 88888.00 2011-07-19 09:43:38.875 200 12575.67 145.55 54961.35 88888.00 2011-07-19 09:43:39.000 200 12575.67 145.55 54961.35 88888.00 2011-07-19 09:43:39.125 200 12575.70 145.60 54961.35 88888.00 2011-07-19 09:43:39.250 200 12575.67 145.57 54961.38 88888.00 2011-07-19 09:43:39.375 200 12575.73 145.60 54961.38 88888.00 2011-07-19 09:43:39.500 200 12575.70 145.57 54961.35 88888.00 2011-07-19 09:43:39.625 200 12575.70 145.57 54961.35 88888.00 2011-07-19 09:43:39.750 200 12575.70 145.57 54961.32 88888.00 2011-07-19 09:43:39.875 200 12575.67 145.60 54961.35 88888.00 2011-07-19 09:43:40.000 200 12575.65 145.60 54961.35 88888.00 2011-07-19 09:43:40.125 200 12575.60 145.60 54961.32 88888.00 2011-07-19 09:43:40.250 200 12575.58 145.57 54961.35 88888.00 2011-07-19 09:43:40.375 200 12575.65 145.62 54961.38 88888.00 2011-07-19 09:43:40.500 200 12575.62 145.62 54961.38 88888.00 2011-07-19 09:43:40.625 200 12575.60 145.65 54961.32 88888.00 2011-07-19 09:43:40.750 200 12575.62 145.57 54961.30 88888.00 2011-07-19 09:43:40.875 200 12575.65 145.57 54961.28 88888.00 2011-07-19 09:43:41.000 200 12575.60 145.60 54961.30 88888.00 2011-07-19 09:43:41.125 200 12575.58 145.62 54961.30 88888.00 2011-07-19 09:43:41.250 200 12575.55 145.57 54961.30 88888.00 2011-07-19 09:43:41.375 200 12575.60 145.60 54961.25 88888.00 2011-07-19 09:43:41.500 200 12575.55 145.57 54961.28 88888.00 2011-07-19 09:43:41.625 200 12575.58 145.60 54961.30 88888.00 2011-07-19 09:43:41.750 200 12575.60 145.60 54961.30 88888.00 2011-07-19 09:43:41.875 200 12575.55 145.57 54961.30 88888.00 2011-07-19 09:43:42.000 200 12575.52 145.57 54961.28 88888.00 2011-07-19 09:43:42.125 200 12575.52 145.57 54961.25 88888.00 2011-07-19 09:43:42.250 200 12575.48 145.60 54961.22 88888.00 2011-07-19 09:43:42.375 200 12575.52 145.57 54961.22 88888.00 2011-07-19 09:43:42.500 200 12575.55 145.57 54961.22 88888.00 2011-07-19 09:43:42.625 200 12575.52 145.57 54961.22 88888.00 2011-07-19 09:43:42.750 200 12575.50 145.60 54961.22 88888.00 2011-07-19 09:43:42.875 200 12575.45 145.60 54961.20 88888.00 2011-07-19 09:43:43.000 200 12575.48 145.62 54961.20 88888.00 2011-07-19 09:43:43.125 200 12575.52 145.57 54961.22 88888.00 2011-07-19 09:43:43.250 200 12575.55 145.53 54961.22 88888.00 2011-07-19 09:43:43.375 200 12575.52 145.55 54961.22 88888.00 2011-07-19 09:43:43.500 200 12575.45 145.57 54961.22 88888.00 2011-07-19 09:43:43.625 200 12575.38 145.57 54961.22 88888.00 2011-07-19 09:43:43.750 200 12575.40 145.55 54961.18 88888.00 2011-07-19 09:43:43.875 200 12575.45 145.55 54961.20 88888.00 2011-07-19 09:43:44.000 200 12575.48 145.55 54961.18 88888.00 2011-07-19 09:43:44.125 200 12575.52 145.60 54961.20 88888.00 2011-07-19 09:43:44.250 200 12575.52 145.60 54961.22 88888.00 2011-07-19 09:43:44.375 200 12575.55 145.57 54961.18 88888.00 2011-07-19 09:43:44.500 200 12575.48 145.55 54961.18 88888.00 2011-07-19 09:43:44.625 200 12575.42 145.57 54961.18 88888.00 2011-07-19 09:43:44.750 200 12575.45 145.57 54961.15 88888.00 2011-07-19 09:43:44.875 200 12575.42 145.55 54961.15 88888.00 2011-07-19 09:43:45.000 200 12575.45 145.53 54961.15 88888.00 2011-07-19 09:43:45.125 200 12575.48 145.53 54961.15 88888.00 2011-07-19 09:43:45.250 200 12575.38 145.53 54961.15 88888.00 2011-07-19 09:43:45.375 200 12575.38 145.55 54961.12 88888.00 2011-07-19 09:43:45.500 200 12575.45 145.57 54961.12 88888.00 2011-07-19 09:43:45.625 200 12575.45 145.60 54961.15 88888.00 2011-07-19 09:43:45.750 200 12575.40 145.57 54961.15 88888.00 2011-07-19 09:43:45.875 200 12575.40 145.57 54961.18 88888.00 2011-07-19 09:43:46.000 200 12575.48 145.60 54961.18 88888.00 2011-07-19 09:43:46.125 200 12575.45 145.60 54961.15 88888.00 2011-07-19 09:43:46.250 200 12575.40 145.57 54961.18 88888.00 2011-07-19 09:43:46.375 200 12575.50 145.57 54961.18 88888.00 2011-07-19 09:43:46.500 200 12575.42 145.60 54961.18 88888.00 2011-07-19 09:43:46.625 200 12575.40 145.60 54961.15 88888.00 2011-07-19 09:43:46.750 200 12575.35 145.60 54961.15 88888.00 2011-07-19 09:43:46.875 200 12575.30 145.60 54961.18 88888.00 2011-07-19 09:43:47.000 200 12575.25 145.57 54961.12 88888.00 2011-07-19 09:43:47.125 200 12575.30 145.57 54961.12 88888.00 2011-07-19 09:43:47.250 200 12575.35 145.55 54961.12 88888.00 2011-07-19 09:43:47.375 200 12575.40 145.57 54961.10 88888.00 2011-07-19 09:43:47.500 200 12575.38 145.62 54961.10 88888.00 2011-07-19 09:43:47.625 200 12575.45 145.62 54961.12 88888.00 2011-07-19 09:43:47.750 200 12575.48 145.62 54961.12 88888.00 2011-07-19 09:43:47.875 200 12575.42 145.62 54961.12 88888.00 2011-07-19 09:43:48.000 200 12575.38 145.62 54961.10 88888.00 2011-07-19 09:43:48.125 200 12575.35 145.60 54961.15 88888.00 2011-07-19 09:43:48.250 200 12575.33 145.62 54961.12 88888.00 2011-07-19 09:43:48.375 200 12575.40 145.65 54961.12 88888.00 2011-07-19 09:43:48.500 200 12575.40 145.62 54961.12 88888.00 2011-07-19 09:43:48.625 200 12575.38 145.60 54961.10 88888.00 2011-07-19 09:43:48.750 200 12575.35 145.62 54961.10 88888.00 2011-07-19 09:43:48.875 200 12575.30 145.62 54961.12 88888.00 2011-07-19 09:43:49.000 200 12575.33 145.62 54961.10 88888.00 2011-07-19 09:43:49.125 200 12575.38 145.60 54961.10 88888.00 2011-07-19 09:43:49.250 200 12575.40 145.57 54961.07 88888.00 2011-07-19 09:43:49.375 200 12575.42 145.60 54961.07 88888.00 2011-07-19 09:43:49.500 200 12575.35 145.62 54961.07 88888.00 2011-07-19 09:43:49.625 200 12575.38 145.62 54961.05 88888.00 2011-07-19 09:43:49.750 200 12575.42 145.62 54961.05 88888.00 2011-07-19 09:43:49.875 200 12575.45 145.68 54961.05 88888.00 2011-07-19 09:43:50.000 200 12575.48 145.65 54961.05 88888.00 2011-07-19 09:43:50.125 200 12575.48 145.65 54961.05 88888.00 2011-07-19 09:43:50.250 200 12575.38 145.65 54961.05 88888.00 2011-07-19 09:43:50.375 200 12575.35 145.65 54961.05 88888.00 2011-07-19 09:43:50.500 200 12575.33 145.68 54961.07 88888.00 2011-07-19 09:43:50.625 200 12575.30 145.65 54961.05 88888.00 2011-07-19 09:43:50.750 200 12575.33 145.62 54961.03 88888.00 2011-07-19 09:43:50.875 200 12575.40 145.60 54961.03 88888.00 2011-07-19 09:43:51.000 200 12575.38 145.62 54961.03 88888.00 2011-07-19 09:43:51.125 200 12575.35 145.65 54961.03 88888.00 2011-07-19 09:43:51.250 200 12575.25 145.65 54961.03 88888.00 2011-07-19 09:43:51.375 200 12575.23 145.70 54961.03 88888.00 2011-07-19 09:43:51.500 200 12575.25 145.68 54961.03 88888.00 2011-07-19 09:43:51.625 200 12575.23 145.68 54961.00 88888.00 2011-07-19 09:43:51.750 200 12575.23 145.70 54961.00 88888.00 2011-07-19 09:43:51.875 200 12575.25 145.68 54960.97 88888.00 2011-07-19 09:43:52.000 200 12575.23 145.65 54960.97 88888.00 2011-07-19 09:43:52.125 200 12575.25 145.68 54960.97 88888.00 2011-07-19 09:43:52.250 200 12575.23 145.68 54961.00 88888.00 2011-07-19 09:43:52.375 200 12575.25 145.70 54961.00 88888.00 2011-07-19 09:43:52.500 200 12575.20 145.70 54960.95 88888.00 2011-07-19 09:43:52.625 200 12575.23 145.72 54960.95 88888.00 2011-07-19 09:43:52.750 200 12575.20 145.72 54960.95 88888.00 2011-07-19 09:43:52.875 200 12575.23 145.70 54960.95 88888.00 2011-07-19 09:43:53.000 200 12575.20 145.72 54960.95 88888.00 2011-07-19 09:43:53.125 200 12575.15 145.72 54960.97 88888.00 2011-07-19 09:43:53.250 200 12575.05 145.72 54961.00 88888.00 2011-07-19 09:43:53.375 200 12575.05 145.72 54960.95 88888.00 2011-07-19 09:43:53.500 200 12575.05 145.70 54960.97 88888.00 2011-07-19 09:43:53.625 200 12575.08 145.70 54960.97 88888.00 2011-07-19 09:43:53.750 200 12575.02 145.68 54960.97 88888.00 2011-07-19 09:43:53.875 200 12575.08 145.70 54960.95 88888.00 2011-07-19 09:43:54.000 200 12575.10 145.70 54960.93 88888.00 2011-07-19 09:43:54.125 200 12575.12 145.70 54960.93 88888.00 2011-07-19 09:43:54.250 200 12575.10 145.70 54960.93 88888.00 2011-07-19 09:43:54.375 200 12575.12 145.68 54960.90 88888.00 2011-07-19 09:43:54.500 200 12575.10 145.70 54960.90 88888.00 2011-07-19 09:43:54.625 200 12575.05 145.68 54960.90 88888.00 2011-07-19 09:43:54.750 200 12574.98 145.68 54960.93 88888.00 2011-07-19 09:43:54.875 200 12575.00 145.72 54960.90 88888.00 2011-07-19 09:43:55.000 200 12575.05 145.75 54960.93 88888.00 2011-07-19 09:43:55.125 200 12575.00 145.75 54960.95 88888.00 2011-07-19 09:43:55.250 200 12574.88 145.72 54960.93 88888.00 2011-07-19 09:43:55.375 200 12574.90 145.75 54960.90 88888.00 2011-07-19 09:43:55.500 200 12574.92 145.75 54960.90 88888.00 2011-07-19 09:43:55.625 200 12574.85 145.78 54960.90 88888.00 2011-07-19 09:43:55.750 200 12574.77 145.78 54960.93 88888.00 2011-07-19 09:43:55.875 200 12574.83 145.75 54960.93 88888.00 2011-07-19 09:43:56.000 200 12574.90 145.75 54960.90 88888.00 2011-07-19 09:43:56.125 200 12574.90 145.72 54960.88 88888.00 2011-07-19 09:43:56.250 200 12574.88 145.72 54960.88 88888.00 2011-07-19 09:43:56.375 200 12574.88 145.75 54960.90 88888.00 2011-07-19 09:43:56.500 200 12574.80 145.75 54960.90 88888.00 2011-07-19 09:43:56.625 200 12574.85 145.72 54960.88 88888.00 2011-07-19 09:43:56.750 200 12574.90 145.75 54960.88 88888.00 2011-07-19 09:43:56.875 200 12574.98 145.78 54960.88 88888.00 2011-07-19 09:43:57.000 200 12574.98 145.78 54960.90 88888.00 2011-07-19 09:43:57.125 200 12574.90 145.78 54960.90 88888.00 2011-07-19 09:43:57.250 200 12574.88 145.78 54960.88 88888.00 2011-07-19 09:43:57.375 200 12574.88 145.78 54960.88 88888.00 2011-07-19 09:43:57.500 200 12574.83 145.78 54960.88 88888.00 2011-07-19 09:43:57.625 200 12574.83 145.78 54960.85 88888.00 2011-07-19 09:43:57.750 200 12574.85 145.78 54960.85 88888.00 2011-07-19 09:43:57.875 200 12574.80 145.80 54960.88 88888.00 2011-07-19 09:43:58.000 200 12574.83 145.78 54960.88 88888.00 2011-07-19 09:43:58.125 200 12574.83 145.78 54960.88 88888.00 2011-07-19 09:43:58.250 200 12574.80 145.78 54960.88 88888.00 2011-07-19 09:43:58.375 200 12574.85 145.80 54960.90 88888.00 2011-07-19 09:43:58.500 200 12574.85 145.80 54960.88 88888.00 2011-07-19 09:43:58.625 200 12574.83 145.82 54960.82 88888.00 2011-07-19 09:43:58.750 200 12574.77 145.80 54960.82 88888.00 2011-07-19 09:43:58.875 200 12574.80 145.82 54960.82 88888.00 2011-07-19 09:43:59.000 200 12574.80 145.80 54960.85 88888.00 2011-07-19 09:43:59.125 200 12574.83 145.80 54960.85 88888.00 2011-07-19 09:43:59.250 200 12574.80 145.82 54960.85 88888.00 2011-07-19 09:43:59.375 200 12574.77 145.85 54960.85 88888.00 2011-07-19 09:43:59.500 200 12574.73 145.82 54960.85 88888.00 2011-07-19 09:43:59.625 200 12574.70 145.82 54960.82 88888.00 2011-07-19 09:43:59.750 200 12574.73 145.82 54960.80 88888.00 2011-07-19 09:43:59.875 200 12574.67 145.80 54960.80 88888.00 2011-07-19 09:44:00.000 200 12574.65 145.82 54960.80 88888.00 2011-07-19 09:44:00.125 200 12574.65 145.82 54960.80 88888.00 2011-07-19 09:44:00.250 200 12574.67 145.82 54960.80 88888.00 2011-07-19 09:44:00.375 200 12574.75 145.85 54960.78 88888.00 2011-07-19 09:44:00.500 200 12574.75 145.85 54960.78 88888.00 2011-07-19 09:44:00.625 200 12574.75 145.88 54960.78 88888.00 2011-07-19 09:44:00.750 200 12574.80 145.85 54960.78 88888.00 2011-07-19 09:44:00.875 200 12574.77 145.88 54960.78 88888.00 2011-07-19 09:44:01.000 200 12574.70 145.90 54960.80 88888.00 2011-07-19 09:44:01.125 200 12574.67 145.88 54960.80 88888.00 2011-07-19 09:44:01.250 200 12574.62 145.90 54960.78 88888.00 2011-07-19 09:44:01.375 200 12574.62 145.90 54960.75 88888.00 2011-07-19 09:44:01.500 200 12574.65 145.90 54960.75 88888.00 2011-07-19 09:44:01.625 200 12574.65 145.93 54960.78 88888.00 2011-07-19 09:44:01.750 200 12574.60 145.95 54960.75 88888.00 2011-07-19 09:44:01.875 200 12574.60 145.95 54960.75 88888.00 2011-07-19 09:44:02.000 200 12574.55 145.93 54960.72 88888.00 2011-07-19 09:44:02.125 200 12574.55 145.93 54960.72 88888.00 2011-07-19 09:44:02.250 200 12574.62 145.93 54960.70 88888.00 2011-07-19 09:44:02.375 200 12574.67 145.95 54960.72 88888.00 2011-07-19 09:44:02.500 200 12574.60 145.97 54960.72 88888.00 2011-07-19 09:44:02.625 200 12574.52 145.95 54960.75 88888.00 2011-07-19 09:44:02.750 200 12574.58 145.97 54960.75 88888.00 2011-07-19 09:44:02.875 200 12574.60 145.97 54960.75 88888.00 2011-07-19 09:44:03.000 200 12574.60 145.95 54960.72 88888.00 2011-07-19 09:44:03.125 200 12574.58 146.00 54960.72 88888.00 2011-07-19 09:44:03.250 200 12574.60 146.03 54960.72 88888.00 2011-07-19 09:44:03.375 200 12574.65 146.03 54960.72 88888.00 2011-07-19 09:44:03.500 200 12574.55 146.00 54960.72 88888.00 2011-07-19 09:44:03.625 200 12574.48 146.00 54960.68 88888.00 2011-07-19 09:44:03.750 200 12574.52 145.97 54960.68 88888.00 2011-07-19 09:44:03.875 200 12574.52 146.03 54960.70 88888.00 2011-07-19 09:44:04.000 200 12574.52 146.03 54960.68 88888.00 2011-07-19 09:44:04.125 200 12574.60 146.03 54960.68 88888.00 2011-07-19 09:44:04.250 200 12574.62 146.00 54960.70 88888.00 2011-07-19 09:44:04.375 200 12574.60 146.05 54960.68 88888.00 2011-07-19 09:44:04.500 200 12574.55 146.05 54960.68 88888.00 2011-07-19 09:44:04.625 200 12574.52 146.05 54960.68 88888.00 2011-07-19 09:44:04.750 200 12574.48 146.05 54960.68 88888.00 2011-07-19 09:44:04.875 200 12574.52 146.05 54960.65 88888.00 2011-07-19 09:44:05.000 200 12574.55 146.03 54960.65 88888.00 2011-07-19 09:44:05.125 200 12574.52 146.03 54960.65 88888.00 2011-07-19 09:44:05.250 200 12574.50 146.03 54960.65 88888.00 2011-07-19 09:44:05.375 200 12574.52 146.05 54960.65 88888.00 2011-07-19 09:44:05.500 200 12574.55 146.07 54960.68 88888.00 2011-07-19 09:44:05.625 200 12574.48 146.07 54960.65 88888.00 2011-07-19 09:44:05.750 200 12574.45 146.05 54960.65 88888.00 2011-07-19 09:44:05.875 200 12574.48 146.07 54960.65 88888.00 2011-07-19 09:44:06.000 200 12574.48 146.07 54960.60 88888.00 2011-07-19 09:44:06.125 200 12574.45 146.05 54960.60 88888.00 2011-07-19 09:44:06.250 200 12574.45 146.07 54960.62 88888.00 2011-07-19 09:44:06.375 200 12574.42 146.07 54960.60 88888.00 2011-07-19 09:44:06.500 200 12574.48 146.07 54960.62 88888.00 2011-07-19 09:44:06.625 200 12574.55 146.07 54960.62 88888.00 2011-07-19 09:44:06.750 200 12574.55 146.07 54960.62 88888.00 2011-07-19 09:44:06.875 200 12574.55 146.10 54960.62 88888.00 2011-07-19 09:44:07.000 200 12574.60 146.10 54960.60 88888.00 2011-07-19 09:44:07.125 200 12574.60 146.10 54960.60 88888.00 2011-07-19 09:44:07.250 200 12574.48 146.07 54960.60 88888.00 2011-07-19 09:44:07.375 200 12574.50 146.10 54960.62 88888.00 2011-07-19 09:44:07.500 200 12574.50 146.10 54960.62 88888.00 2011-07-19 09:44:07.625 200 12574.48 146.12 54960.62 88888.00 2011-07-19 09:44:07.750 200 12574.45 146.12 54960.62 88888.00 2011-07-19 09:44:07.875 200 12574.42 146.10 54960.60 88888.00 2011-07-19 09:44:08.000 200 12574.42 146.07 54960.57 88888.00 2011-07-19 09:44:08.125 200 12574.42 146.10 54960.55 88888.00 2011-07-19 09:44:08.250 200 12574.35 146.07 54960.57 88888.00 2011-07-19 09:44:08.375 200 12574.35 146.12 54960.55 88888.00 2011-07-19 09:44:08.500 200 12574.40 146.18 54960.57 88888.00 2011-07-19 09:44:08.625 200 12574.35 146.12 54960.55 88888.00 2011-07-19 09:44:08.750 200 12574.35 146.10 54960.53 88888.00 2011-07-19 09:44:08.875 200 12574.40 146.12 54960.53 88888.00 2011-07-19 09:44:09.000 200 12574.38 146.15 54960.53 88888.00 2011-07-19 09:44:09.125 200 12574.38 146.15 54960.55 88888.00 2011-07-19 09:44:09.250 200 12574.35 146.10 54960.53 88888.00 2011-07-19 09:44:09.375 200 12574.33 146.10 54960.50 88888.00 2011-07-19 09:44:09.500 200 12574.30 146.10 54960.53 88888.00 2011-07-19 09:44:09.625 200 12574.33 146.12 54960.50 88888.00 2011-07-19 09:44:09.750 200 12574.35 146.12 54960.47 88888.00 2011-07-19 09:44:09.875 200 12574.40 146.10 54960.47 88888.00 2011-07-19 09:44:10.000 200 12574.45 146.10 54960.50 88888.00 2011-07-19 09:44:10.125 200 12574.45 146.12 54960.53 88888.00 2011-07-19 09:44:10.250 200 12574.38 146.10 54960.53 88888.00 2011-07-19 09:44:10.375 200 12574.40 146.12 54960.53 88888.00 2011-07-19 09:44:10.500 200 12574.38 146.10 54960.50 88888.00 2011-07-19 09:44:10.625 200 12574.30 146.10 54960.47 88888.00 2011-07-19 09:44:10.750 200 12574.30 146.12 54960.47 88888.00 2011-07-19 09:44:10.875 200 12574.27 146.15 54960.50 88888.00 2011-07-19 09:44:11.000 200 12574.25 146.15 54960.47 88888.00 2011-07-19 09:44:11.125 200 12574.25 146.18 54960.47 88888.00 2011-07-19 09:44:11.250 200 12574.27 146.15 54960.47 88888.00 2011-07-19 09:44:11.375 200 12574.35 146.18 54960.50 88888.00 2011-07-19 09:44:11.500 200 12574.33 146.18 54960.50 88888.00 2011-07-19 09:44:11.625 200 12574.30 146.20 54960.47 88888.00 2011-07-19 09:44:11.750 200 12574.30 146.18 54960.45 88888.00 2011-07-19 09:44:11.875 200 12574.23 146.20 54960.45 88888.00 2011-07-19 09:44:12.000 200 12574.20 146.18 54960.43 88888.00 2011-07-19 09:44:12.125 200 12574.20 146.18 54960.45 88888.00 2011-07-19 09:44:12.250 200 12574.17 146.15 54960.43 88888.00 2011-07-19 09:44:12.375 200 12574.20 146.15 54960.38 88888.00 2011-07-19 09:44:12.500 200 12574.15 146.15 54960.40 88888.00 2011-07-19 09:44:12.625 200 12574.17 146.15 54960.43 88888.00 2011-07-19 09:44:12.750 200 12574.17 146.18 54960.43 88888.00 2011-07-19 09:44:12.875 200 12574.17 146.15 54960.40 88888.00 2011-07-19 09:44:13.000 200 12574.12 146.15 54960.40 88888.00 2011-07-19 09:44:13.125 200 12574.12 146.20 54960.40 88888.00 2011-07-19 09:44:13.250 200 12574.12 146.18 54960.40 88888.00 2011-07-19 09:44:13.375 200 12574.17 146.18 54960.40 88888.00 2011-07-19 09:44:13.500 200 12574.17 146.22 54960.38 88888.00 2011-07-19 09:44:13.625 200 12574.10 146.20 54960.35 88888.00 2011-07-19 09:44:13.750 200 12574.08 146.20 54960.38 88888.00 2011-07-19 09:44:13.875 200 12574.10 146.22 54960.40 88888.00 2011-07-19 09:44:14.000 200 12574.20 146.25 54960.35 88888.00 2011-07-19 09:44:14.125 200 12574.23 146.20 54960.35 88888.00 2011-07-19 09:44:14.250 200 12574.20 146.20 54960.35 88888.00 2011-07-19 09:44:14.375 200 12574.17 146.20 54960.35 88888.00 2011-07-19 09:44:14.500 200 12574.15 146.22 54960.35 88888.00 2011-07-19 09:44:14.625 200 12574.15 146.22 54960.35 88888.00 2011-07-19 09:44:14.750 200 12574.20 146.22 54960.32 88888.00 2011-07-19 09:44:14.875 200 12574.23 146.22 54960.32 88888.00 2011-07-19 09:44:15.000 200 12574.17 146.25 54960.32 88888.00 2011-07-19 09:44:15.125 200 12574.17 146.28 54960.38 88888.00 2011-07-19 09:44:15.250 200 12574.12 146.28 54960.35 88888.00 2011-07-19 09:44:15.375 200 12574.17 146.28 54960.32 88888.00 2011-07-19 09:44:15.500 200 12574.12 146.28 54960.30 88888.00 2011-07-19 09:44:15.625 200 12574.10 146.30 54960.32 88888.00 2011-07-19 09:44:15.750 200 12574.15 146.30 54960.35 88888.00 2011-07-19 09:44:15.875 200 12574.17 146.30 54960.32 88888.00 2011-07-19 09:44:16.000 200 12574.15 146.30 54960.30 88888.00 2011-07-19 09:44:16.125 200 12574.17 146.30 54960.30 88888.00 2011-07-19 09:44:16.250 200 12574.17 146.32 54960.32 88888.00 2011-07-19 09:44:16.375 200 12574.12 146.30 54960.30 88888.00 2011-07-19 09:44:16.500 200 12574.05 146.32 54960.30 88888.00 2011-07-19 09:44:16.625 200 12574.02 146.32 54960.28 88888.00 2011-07-19 09:44:16.750 200 12574.02 146.35 54960.28 88888.00 2011-07-19 09:44:16.875 200 12574.05 146.35 54960.28 88888.00 2011-07-19 09:44:17.000 200 12574.10 146.35 54960.28 88888.00 2011-07-19 09:44:17.125 200 12574.10 146.35 54960.28 88888.00 2011-07-19 09:44:17.250 200 12574.05 146.32 54960.30 88888.00 2011-07-19 09:44:17.375 200 12574.02 146.35 54960.30 88888.00 2011-07-19 09:44:17.500 200 12574.02 146.38 54960.30 88888.00 2011-07-19 09:44:17.625 200 12573.98 146.38 54960.30 88888.00 2011-07-19 09:44:17.750 200 12573.95 146.38 54960.28 88888.00 2011-07-19 09:44:17.875 200 12573.95 146.38 54960.25 88888.00 2011-07-19 09:44:18.000 200 12573.95 146.43 54960.22 88888.00 2011-07-19 09:44:18.125 200 12573.90 146.40 54960.22 88888.00 2011-07-19 09:44:18.250 200 12573.88 146.38 54960.22 88888.00 2011-07-19 09:44:18.375 200 12573.92 146.38 54960.22 88888.00 2011-07-19 09:44:18.500 200 12573.95 146.38 54960.22 88888.00 2011-07-19 09:44:18.625 200 12573.95 146.40 54960.22 88888.00 2011-07-19 09:44:18.750 200 12573.95 146.40 54960.22 88888.00 2011-07-19 09:44:18.875 200 12573.95 146.40 54960.22 88888.00 2011-07-19 09:44:19.000 200 12573.90 146.43 54960.22 88888.00 2011-07-19 09:44:19.125 200 12573.88 146.45 54960.20 88888.00 2011-07-19 09:44:19.250 200 12573.88 146.43 54960.20 88888.00 2011-07-19 09:44:19.375 200 12573.83 146.45 54960.20 88888.00 2011-07-19 09:44:19.500 200 12573.80 146.45 54960.20 88888.00 2011-07-19 09:44:19.625 200 12573.75 146.45 54960.20 88888.00 2011-07-19 09:44:19.750 200 12573.73 146.45 54960.20 88888.00 2011-07-19 09:44:19.875 200 12573.75 146.45 54960.18 88888.00 2011-07-19 09:44:20.000 200 12573.83 146.47 54960.15 88888.00 2011-07-19 09:44:20.125 200 12573.77 146.47 54960.18 88888.00 2011-07-19 09:44:20.250 200 12573.75 146.50 54960.15 88888.00 2011-07-19 09:44:20.375 200 12573.80 146.50 54960.15 88888.00 2011-07-19 09:44:20.500 200 12573.75 146.53 54960.18 88888.00 2011-07-19 09:44:20.625 200 12573.70 146.53 54960.15 88888.00 2011-07-19 09:44:20.750 200 12573.67 146.55 54960.15 88888.00 2011-07-19 09:44:20.875 200 12573.70 146.55 54960.12 88888.00 2011-07-19 09:44:21.000 200 12573.70 146.53 54960.12 88888.00 2011-07-19 09:44:21.125 200 12573.70 146.50 54960.15 88888.00 2011-07-19 09:44:21.250 200 12573.67 146.47 54960.15 88888.00 2011-07-19 09:44:21.375 200 12573.75 146.55 54960.15 88888.00 2011-07-19 09:44:21.500 200 12573.70 146.55 54960.15 88888.00 2011-07-19 09:44:21.625 200 12573.60 146.55 54960.15 88888.00 2011-07-19 09:44:21.750 200 12573.62 146.57 54960.15 88888.00 2011-07-19 09:44:21.875 200 12573.67 146.55 54960.12 88888.00 2011-07-19 09:44:22.000 200 12573.65 146.53 54960.12 88888.00 2011-07-19 09:44:22.125 200 12573.60 146.53 54960.15 88888.00 2011-07-19 09:44:22.250 200 12573.62 146.55 54960.15 88888.00 2011-07-19 09:44:22.375 200 12573.70 146.53 54960.15 88888.00 2011-07-19 09:44:22.500 200 12573.65 146.55 54960.18 88888.00 2011-07-19 09:44:22.625 200 12573.58 146.53 54960.15 88888.00 2011-07-19 09:44:22.750 200 12573.58 146.53 54960.15 88888.00 2011-07-19 09:44:22.875 200 12573.60 146.55 54960.12 88888.00 2011-07-19 09:44:23.000 200 12573.52 146.53 54960.12 88888.00 2011-07-19 09:44:23.125 200 12573.50 146.53 54960.15 88888.00 2011-07-19 09:44:23.250 200 12573.48 146.55 54960.15 88888.00 2011-07-19 09:44:23.375 200 12573.52 146.55 54960.12 88888.00 2011-07-19 09:44:23.500 200 12573.55 146.55 54960.12 88888.00 2011-07-19 09:44:23.625 200 12573.58 146.53 54960.12 88888.00 2011-07-19 09:44:23.750 200 12573.58 146.55 54960.12 88888.00 2011-07-19 09:44:23.875 200 12573.55 146.53 54960.10 88888.00 2011-07-19 09:44:24.000 200 12573.52 146.53 54960.10 88888.00 2011-07-19 09:44:24.125 200 12573.58 146.53 54960.12 88888.00 2011-07-19 09:44:24.250 200 12573.50 146.53 54960.12 88888.00 2011-07-19 09:44:24.375 200 12573.50 146.50 54960.12 88888.00 2011-07-19 09:44:24.500 200 12573.50 146.50 54960.10 88888.00 2011-07-19 09:44:24.625 200 12573.45 146.53 54960.10 88888.00 2011-07-19 09:44:24.750 200 12573.48 146.53 54960.07 88888.00 2011-07-19 09:44:24.875 200 12573.55 146.55 54960.10 88888.00 2011-07-19 09:44:25.000 200 12573.58 146.55 54960.10 88888.00 2011-07-19 09:44:25.125 200 12573.55 146.55 54960.10 88888.00 2011-07-19 09:44:25.250 200 12573.45 146.55 54960.12 88888.00 2011-07-19 09:44:25.375 200 12573.45 146.57 54960.15 88888.00 2011-07-19 09:44:25.500 200 12573.45 146.55 54960.10 88888.00 2011-07-19 09:44:25.625 200 12573.45 146.55 54960.10 88888.00 2011-07-19 09:44:25.750 200 12573.45 146.53 54960.07 88888.00 2011-07-19 09:44:25.875 200 12573.48 146.50 54960.07 88888.00 2011-07-19 09:44:26.000 200 12573.48 146.55 54960.05 88888.00 2011-07-19 09:44:26.125 200 12573.42 146.53 54960.05 88888.00 2011-07-19 09:44:26.250 200 12573.38 146.53 54960.07 88888.00 2011-07-19 09:44:26.375 200 12573.42 146.55 54960.07 88888.00 2011-07-19 09:44:26.500 200 12573.38 146.50 54960.05 88888.00 2011-07-19 09:44:26.625 200 12573.38 146.47 54960.05 88888.00 2011-07-19 09:44:26.750 200 12573.33 146.47 54960.05 88888.00 2011-07-19 09:44:26.875 200 12573.30 146.50 54960.03 88888.00 2011-07-19 09:44:27.000 200 12573.27 146.50 54960.03 88888.00 2011-07-19 09:44:27.125 200 12573.33 146.50 54960.05 88888.00 2011-07-19 09:44:27.250 200 12573.27 146.45 54960.05 88888.00 2011-07-19 09:44:27.375 200 12573.27 146.45 54960.03 88888.00 2011-07-19 09:44:27.500 200 12573.30 146.47 54960.00 88888.00 2011-07-19 09:44:27.625 200 12573.30 146.47 54960.03 88888.00 2011-07-19 09:44:27.750 200 12573.27 146.45 54960.03 88888.00 2011-07-19 09:44:27.875 200 12573.17 146.45 54960.03 88888.00 2011-07-19 09:44:28.000 200 12573.15 146.47 54960.00 88888.00 2011-07-19 09:44:28.125 200 12573.20 146.47 54960.03 88888.00 2011-07-19 09:44:28.250 200 12573.17 146.47 54960.00 88888.00 2011-07-19 09:44:28.375 200 12573.23 146.53 54960.03 88888.00 2011-07-19 09:44:28.500 200 12573.17 146.50 54960.03 88888.00 2011-07-19 09:44:28.625 200 12573.17 146.50 54960.03 88888.00 2011-07-19 09:44:28.750 200 12573.17 146.45 54960.00 88888.00 2011-07-19 09:44:28.875 200 12573.10 146.43 54960.00 88888.00 2011-07-19 09:44:29.000 200 12573.10 146.50 54959.97 88888.00 2011-07-19 09:44:29.125 200 12573.10 146.53 54960.00 88888.00 2011-07-19 09:44:29.250 200 12573.05 146.47 54959.97 88888.00 2011-07-19 09:44:29.375 200 12573.12 146.45 54959.97 88888.00 2011-07-19 09:44:29.500 200 12573.08 146.45 54959.97 88888.00 2011-07-19 09:44:29.625 200 12573.05 146.47 54959.97 88888.00 2011-07-19 09:44:29.750 200 12573.08 146.45 54959.95 88888.00 2011-07-19 09:44:29.875 200 12573.10 146.47 54959.95 88888.00 2011-07-19 09:44:30.000 200 12573.10 146.47 54959.95 88888.00 2011-07-19 09:44:30.125 200 12573.02 146.45 54959.95 88888.00 2011-07-19 09:44:30.250 200 12573.02 146.45 54959.95 88888.00 2011-07-19 09:44:30.375 200 12573.02 146.53 54959.95 88888.00 2011-07-19 09:44:30.500 200 12572.98 146.50 54959.95 88888.00 2011-07-19 09:44:30.625 200 12572.95 146.50 54959.97 88888.00 2011-07-19 09:44:30.750 200 12573.02 146.50 54959.95 88888.00 2011-07-19 09:44:30.875 200 12573.02 146.50 54959.95 88888.00 2011-07-19 09:44:31.000 200 12572.95 146.45 54959.90 88888.00 2011-07-19 09:44:31.125 200 12572.95 146.47 54959.93 88888.00 2011-07-19 09:44:31.250 200 12572.95 146.45 54959.93 88888.00 2011-07-19 09:44:31.375 200 12572.98 146.47 54959.93 88888.00 2011-07-19 09:44:31.500 200 12572.98 146.47 54959.93 88888.00 2011-07-19 09:44:31.625 200 12572.95 146.47 54959.93 88888.00 2011-07-19 09:44:31.750 200 12573.00 146.50 54959.93 88888.00 2011-07-19 09:44:31.875 200 12573.05 146.50 54959.95 88888.00 2011-07-19 09:44:32.000 200 12573.02 146.50 54959.95 88888.00 2011-07-19 09:44:32.125 200 12572.98 146.53 54959.95 88888.00 2011-07-19 09:44:32.250 200 12572.90 146.47 54959.93 88888.00 2011-07-19 09:44:32.375 200 12572.95 146.47 54959.93 88888.00 2011-07-19 09:44:32.500 200 12572.92 146.50 54959.90 88888.00 2011-07-19 09:44:32.625 200 12572.90 146.50 54959.93 88888.00 2011-07-19 09:44:32.750 200 12572.85 146.50 54959.90 88888.00 2011-07-19 09:44:32.875 200 12572.77 146.45 54959.90 88888.00 2011-07-19 09:44:33.000 200 12572.80 146.45 54959.90 88888.00 2011-07-19 09:44:33.125 200 12572.83 146.40 54959.88 88888.00 2011-07-19 09:44:33.250 200 12572.80 146.43 54959.88 88888.00 2011-07-19 09:44:33.375 200 12572.80 146.47 54959.90 88888.00 2011-07-19 09:44:33.500 200 12572.75 146.45 54959.90 88888.00 2011-07-19 09:44:33.625 200 12572.75 146.45 54959.88 88888.00 2011-07-19 09:44:33.750 200 12572.73 146.47 54959.88 88888.00 2011-07-19 09:44:33.875 200 12572.77 146.47 54959.85 88888.00 2011-07-19 09:44:34.000 200 12572.83 146.47 54959.82 88888.00 2011-07-19 09:44:34.125 200 12572.80 146.50 54959.85 88888.00 2011-07-19 09:44:34.250 200 12572.77 146.50 54959.88 88888.00 2011-07-19 09:44:34.375 200 12572.85 146.50 54959.85 88888.00 2011-07-19 09:44:34.500 200 12572.85 146.50 54959.85 88888.00 2011-07-19 09:44:34.625 200 12572.80 146.47 54959.82 88888.00 2011-07-19 09:44:34.750 200 12572.83 146.47 54959.85 88888.00 2011-07-19 09:44:34.875 200 12572.83 146.50 54959.85 88888.00 2011-07-19 09:44:35.000 200 12572.83 146.47 54959.82 88888.00 2011-07-19 09:44:35.125 200 12572.80 146.47 54959.82 88888.00 2011-07-19 09:44:35.250 200 12572.73 146.53 54959.82 88888.00 2011-07-19 09:44:35.375 200 12572.73 146.53 54959.82 88888.00 2011-07-19 09:44:35.500 200 12572.73 146.50 54959.78 88888.00 2011-07-19 09:44:35.625 200 12572.75 146.53 54959.80 88888.00 2011-07-19 09:44:35.750 200 12572.75 146.55 54959.82 88888.00 2011-07-19 09:44:35.875 200 12572.73 146.55 54959.80 88888.00 2011-07-19 09:44:36.000 200 12572.67 146.50 54959.78 88888.00 2011-07-19 09:44:36.125 200 12572.65 146.50 54959.80 88888.00 2011-07-19 09:44:36.250 200 12572.62 146.50 54959.80 88888.00 2011-07-19 09:44:36.375 200 12572.65 146.50 54959.78 88888.00 2011-07-19 09:44:36.500 200 12572.52 146.50 54959.75 88888.00 2011-07-19 09:44:36.625 200 12572.60 146.50 54959.80 88888.00 2011-07-19 09:44:36.750 200 12572.67 146.55 54959.80 88888.00 2011-07-19 09:44:36.875 200 12572.67 146.55 54959.78 88888.00 2011-07-19 09:44:37.000 200 12572.67 146.53 54959.75 88888.00 2011-07-19 09:44:37.125 200 12572.65 146.55 54959.75 88888.00 2011-07-19 09:44:37.250 200 12572.65 146.57 54959.75 88888.00 2011-07-19 09:44:37.375 200 12572.73 146.60 54959.78 88888.00 2011-07-19 09:44:37.500 200 12572.67 146.62 54959.78 88888.00 2011-07-19 09:44:37.625 200 12572.60 146.60 54959.78 88888.00 2011-07-19 09:44:37.750 200 12572.60 146.62 54959.75 88888.00 2011-07-19 09:44:37.875 200 12572.60 146.62 54959.75 88888.00 2011-07-19 09:44:38.000 200 12572.58 146.62 54959.72 88888.00 2011-07-19 09:44:38.125 200 12572.55 146.60 54959.72 88888.00 2011-07-19 09:44:38.250 200 12572.55 146.62 54959.72 88888.00 2011-07-19 09:44:38.375 200 12572.55 146.62 54959.72 88888.00 2011-07-19 09:44:38.500 200 12572.52 146.62 54959.70 88888.00 2011-07-19 09:44:38.625 200 12572.52 146.60 54959.70 88888.00 2011-07-19 09:44:38.750 200 12572.58 146.60 54959.70 88888.00 2011-07-19 09:44:38.875 200 12572.52 146.60 54959.72 88888.00 2011-07-19 09:44:39.000 200 12572.55 146.62 54959.72 88888.00 2011-07-19 09:44:39.125 200 12572.52 146.65 54959.72 88888.00 2011-07-19 09:44:39.250 200 12572.45 146.62 54959.72 88888.00 2011-07-19 09:44:39.375 200 12572.45 146.62 54959.70 88888.00 2011-07-19 09:44:39.500 200 12572.40 146.62 54959.70 88888.00 2011-07-19 09:44:39.625 200 12572.40 146.62 54959.70 88888.00 2011-07-19 09:44:39.750 200 12572.42 146.65 54959.70 88888.00 2011-07-19 09:44:39.875 200 12572.55 146.68 54959.68 88888.00 2011-07-19 09:44:40.000 200 12572.52 146.65 54959.70 88888.00 2011-07-19 09:44:40.125 200 12572.50 146.68 54959.70 88888.00 2011-07-19 09:44:40.250 200 12572.50 146.70 54959.70 88888.00 2011-07-19 09:44:40.375 200 12572.52 146.68 54959.68 88888.00 2011-07-19 09:44:40.500 200 12572.50 146.68 54959.65 88888.00 2011-07-19 09:44:40.625 200 12572.50 146.65 54959.68 88888.00 2011-07-19 09:44:40.750 200 12572.50 146.65 54959.65 88888.00 2011-07-19 09:44:40.875 200 12572.50 146.70 54959.62 88888.00 2011-07-19 09:44:41.000 200 12572.52 146.70 54959.62 88888.00 2011-07-19 09:44:41.125 200 12572.55 146.70 54959.65 88888.00 2011-07-19 09:44:41.250 200 12572.55 146.70 54959.65 88888.00 2011-07-19 09:44:41.375 200 12572.60 146.72 54959.65 88888.00 2011-07-19 09:44:41.500 200 12572.55 146.72 54959.65 88888.00 2011-07-19 09:44:41.625 200 12572.50 146.68 54959.68 88888.00 2011-07-19 09:44:41.750 200 12572.38 146.72 54959.62 88888.00 2011-07-19 09:44:41.875 200 12572.35 146.75 54959.60 88888.00 2011-07-19 09:44:42.000 200 12572.42 146.72 54959.57 88888.00 2011-07-19 09:44:42.125 200 12572.50 146.75 54959.60 88888.00 2011-07-19 09:44:42.250 200 12572.42 146.75 54959.60 88888.00 2011-07-19 09:44:42.375 200 12572.42 146.80 54959.57 88888.00 2011-07-19 09:44:42.500 200 12572.38 146.80 54959.57 88888.00 2011-07-19 09:44:42.625 200 12572.33 146.78 54959.57 88888.00 2011-07-19 09:44:42.750 200 12572.33 146.78 54959.57 88888.00 2011-07-19 09:44:42.875 200 12572.38 146.80 54959.60 88888.00 2011-07-19 09:44:43.000 200 12572.42 146.80 54959.55 88888.00 2011-07-19 09:44:43.125 200 12572.38 146.80 54959.57 88888.00 2011-07-19 09:44:43.250 200 12572.27 146.80 54959.57 88888.00 2011-07-19 09:44:43.375 200 12572.25 146.85 54959.60 88888.00 2011-07-19 09:44:43.500 200 12572.25 146.80 54959.57 88888.00 2011-07-19 09:44:43.625 200 12572.38 146.82 54959.57 88888.00 2011-07-19 09:44:43.750 200 12572.40 146.85 54959.57 88888.00 2011-07-19 09:44:43.875 200 12572.35 146.85 54959.57 88888.00 2011-07-19 09:44:44.000 200 12572.35 146.85 54959.55 88888.00 2011-07-19 09:44:44.125 200 12572.33 146.85 54959.55 88888.00 2011-07-19 09:44:44.250 200 12572.33 146.85 54959.53 88888.00 2011-07-19 09:44:44.375 200 12572.38 146.85 54959.55 88888.00 2011-07-19 09:44:44.500 200 12572.35 146.88 54959.55 88888.00 2011-07-19 09:44:44.625 200 12572.38 146.85 54959.53 88888.00 2011-07-19 09:44:44.750 200 12572.38 146.88 54959.50 88888.00 2011-07-19 09:44:44.875 200 12572.38 146.90 54959.53 88888.00 2011-07-19 09:44:45.000 200 12572.38 146.88 54959.53 88888.00 2011-07-19 09:44:45.125 200 12572.38 146.88 54959.50 88888.00 2011-07-19 09:44:45.250 200 12572.33 146.88 54959.53 88888.00 2011-07-19 09:44:45.375 200 12572.30 146.88 54959.50 88888.00 2011-07-19 09:44:45.500 200 12572.33 146.90 54959.50 88888.00 2011-07-19 09:44:45.625 200 12572.35 146.93 54959.47 88888.00 2011-07-19 09:44:45.750 200 12572.35 146.90 54959.50 88888.00 2011-07-19 09:44:45.875 200 12572.30 146.93 54959.50 88888.00 2011-07-19 09:44:46.000 200 12572.25 146.93 54959.50 88888.00 2011-07-19 09:44:46.125 200 12572.27 146.93 54959.50 88888.00 2011-07-19 09:44:46.250 200 12572.30 146.93 54959.50 88888.00 2011-07-19 09:44:46.375 200 12572.30 146.95 54959.47 88888.00 2011-07-19 09:44:46.500 200 12572.25 146.97 54959.50 88888.00 2011-07-19 09:44:46.625 200 12572.30 147.00 54959.50 88888.00 2011-07-19 09:44:46.750 200 12572.33 147.00 54959.50 88888.00 2011-07-19 09:44:46.875 200 12572.27 146.97 54959.47 88888.00 2011-07-19 09:44:47.000 200 12572.25 146.95 54959.43 88888.00 2011-07-19 09:44:47.125 200 12572.15 146.95 54959.45 88888.00 2011-07-19 09:44:47.250 200 12572.15 146.95 54959.45 88888.00 2011-07-19 09:44:47.375 200 12572.20 146.97 54959.45 88888.00 2011-07-19 09:44:47.500 200 12572.20 147.00 54959.45 88888.00 2011-07-19 09:44:47.625 200 12572.15 147.00 54959.45 88888.00 2011-07-19 09:44:47.750 200 12572.10 147.00 54959.45 88888.00 2011-07-19 09:44:47.875 200 12572.10 147.00 54959.45 88888.00 2011-07-19 09:44:48.000 200 12572.12 146.97 54959.45 88888.00 2011-07-19 09:44:48.125 200 12572.20 147.00 54959.45 88888.00 2011-07-19 09:44:48.250 200 12572.20 146.97 54959.45 88888.00 2011-07-19 09:44:48.375 200 12572.20 146.95 54959.43 88888.00 2011-07-19 09:44:48.500 200 12572.20 146.95 54959.43 88888.00 2011-07-19 09:44:48.625 200 12572.25 146.97 54959.38 88888.00 2011-07-19 09:44:48.750 200 12572.27 147.00 54959.38 88888.00 2011-07-19 09:44:48.875 200 12572.20 147.00 54959.43 88888.00 2011-07-19 09:44:49.000 200 12572.17 147.00 54959.38 88888.00 2011-07-19 09:44:49.125 200 12572.20 147.00 54959.38 88888.00 2011-07-19 09:44:49.250 200 12572.17 147.03 54959.40 88888.00 2011-07-19 09:44:49.375 200 12572.23 147.10 54959.40 88888.00 2011-07-19 09:44:49.500 200 12572.23 147.10 54959.38 88888.00 2011-07-19 09:44:49.625 200 12572.17 147.07 54959.38 88888.00 2011-07-19 09:44:49.750 200 12572.17 147.07 54959.40 88888.00 2011-07-19 09:44:49.875 200 12572.20 147.05 54959.38 88888.00 2011-07-19 09:44:50.000 200 12572.20 147.07 54959.38 88888.00 2011-07-19 09:44:50.125 200 12572.20 147.07 54959.35 88888.00 2011-07-19 09:44:50.250 200 12572.15 147.10 54959.35 88888.00 2011-07-19 09:44:50.375 200 12572.12 147.10 54959.32 88888.00 2011-07-19 09:44:50.500 200 12572.15 147.10 54959.35 88888.00 2011-07-19 09:44:50.625 200 12572.23 147.10 54959.32 88888.00 2011-07-19 09:44:50.750 200 12572.20 147.10 54959.32 88888.00 2011-07-19 09:44:50.875 200 12572.15 147.10 54959.32 88888.00 2011-07-19 09:44:51.000 200 12572.12 147.10 54959.32 88888.00 2011-07-19 09:44:51.125 200 12572.12 147.05 54959.30 88888.00 2011-07-19 09:44:51.250 200 12572.15 147.07 54959.35 88888.00 2011-07-19 09:44:51.375 200 12572.15 147.12 54959.35 88888.00 2011-07-19 09:44:51.500 200 12572.10 147.10 54959.35 88888.00 2011-07-19 09:44:51.625 200 12572.10 147.12 54959.32 88888.00 2011-07-19 09:44:51.750 200 12572.20 147.12 54959.32 88888.00 2011-07-19 09:44:51.875 200 12572.17 147.12 54959.30 88888.00 2011-07-19 09:44:52.000 200 12572.08 147.12 54959.30 88888.00 2011-07-19 09:44:52.125 200 12572.08 147.12 54959.30 88888.00 2011-07-19 09:44:52.250 200 12572.10 147.15 54959.32 88888.00 2011-07-19 09:44:52.375 200 12572.12 147.15 54959.32 88888.00 2011-07-19 09:44:52.500 200 12572.10 147.15 54959.32 88888.00 2011-07-19 09:44:52.625 200 12572.05 147.15 54959.32 88888.00 2011-07-19 09:44:52.750 200 12572.05 147.15 54959.30 88888.00 2011-07-19 09:44:52.875 200 12572.02 147.12 54959.28 88888.00 2011-07-19 09:44:53.000 200 12572.12 147.15 54959.30 88888.00 2011-07-19 09:44:53.125 200 12572.17 147.18 54959.30 88888.00 2011-07-19 09:44:53.250 200 12572.10 147.12 54959.32 88888.00 2011-07-19 09:44:53.375 200 12572.15 147.15 54959.30 88888.00 2011-07-19 09:44:53.500 200 12572.12 147.15 54959.28 88888.00 2011-07-19 09:44:53.625 200 12572.10 147.15 54959.25 88888.00 2011-07-19 09:44:53.750 200 12572.05 147.18 54959.28 88888.00 2011-07-19 09:44:53.875 200 12572.08 147.18 54959.28 88888.00 2011-07-19 09:44:54.000 200 12572.10 147.18 54959.25 88888.00 2011-07-19 09:44:54.125 200 12572.15 147.18 54959.25 88888.00 2011-07-19 09:44:54.250 200 12572.15 147.15 54959.28 88888.00 2011-07-19 09:44:54.375 200 12572.10 147.18 54959.25 88888.00 2011-07-19 09:44:54.500 200 12572.05 147.20 54959.25 88888.00 2011-07-19 09:44:54.625 200 12572.05 147.18 54959.25 88888.00 2011-07-19 09:44:54.750 200 12572.02 147.18 54959.25 88888.00 2011-07-19 09:44:54.875 200 12572.05 147.18 54959.28 88888.00 2011-07-19 09:44:55.000 200 12572.05 147.20 54959.28 88888.00 2011-07-19 09:44:55.125 200 12572.00 147.18 54959.28 88888.00 2011-07-19 09:44:55.250 200 12571.98 147.18 54959.28 88888.00 2011-07-19 09:44:55.375 200 12572.02 147.20 54959.25 88888.00 2011-07-19 09:44:55.500 200 12572.02 147.20 54959.25 88888.00 2011-07-19 09:44:55.625 200 12572.08 147.20 54959.25 88888.00 2011-07-19 09:44:55.750 200 12572.05 147.20 54959.25 88888.00 2011-07-19 09:44:55.875 200 12572.05 147.20 54959.25 88888.00 2011-07-19 09:44:56.000 200 12572.05 147.22 54959.22 88888.00 2011-07-19 09:44:56.125 200 12572.00 147.22 54959.22 88888.00 2011-07-19 09:44:56.250 200 12571.88 147.20 54959.25 88888.00 2011-07-19 09:44:56.375 200 12571.90 147.20 54959.22 88888.00 2011-07-19 09:44:56.500 200 12571.90 147.20 54959.20 88888.00 2011-07-19 09:44:56.625 200 12571.85 147.22 54959.22 88888.00 2011-07-19 09:44:56.750 200 12571.85 147.20 54959.20 88888.00 2011-07-19 09:44:56.875 200 12571.85 147.22 54959.22 88888.00 2011-07-19 09:44:57.000 200 12571.90 147.22 54959.22 88888.00 2011-07-19 09:44:57.125 200 12571.98 147.22 54959.22 88888.00 2011-07-19 09:44:57.250 200 12571.95 147.25 54959.22 88888.00 2011-07-19 09:44:57.375 200 12572.02 147.28 54959.22 88888.00 2011-07-19 09:44:57.500 200 12572.00 147.28 54959.22 88888.00 2011-07-19 09:44:57.625 200 12571.98 147.28 54959.20 88888.00 2011-07-19 09:44:57.750 200 12571.92 147.28 54959.20 88888.00 2011-07-19 09:44:57.875 200 12571.90 147.28 54959.20 88888.00 2011-07-19 09:44:58.000 200 12571.90 147.28 54959.20 88888.00 2011-07-19 09:44:58.125 200 12571.90 147.30 54959.18 88888.00 2011-07-19 09:44:58.250 200 12571.90 147.28 54959.20 88888.00 2011-07-19 09:44:58.375 200 12571.90 147.28 54959.20 88888.00 2011-07-19 09:44:58.500 200 12571.92 147.28 54959.18 88888.00 2011-07-19 09:44:58.625 200 12571.92 147.30 54959.18 88888.00 2011-07-19 09:44:58.750 200 12571.90 147.30 54959.18 88888.00 2011-07-19 09:44:58.875 200 12571.90 147.32 54959.18 88888.00 2011-07-19 09:44:59.000 200 12571.88 147.28 54959.12 88888.00 2011-07-19 09:44:59.125 200 12571.83 147.28 54959.15 88888.00 2011-07-19 09:44:59.250 200 12571.77 147.28 54959.18 88888.00 2011-07-19 09:44:59.375 200 12571.77 147.30 54959.15 88888.00 2011-07-19 09:44:59.500 200 12571.75 147.32 54959.12 88888.00 2011-07-19 09:44:59.625 200 12571.80 147.30 54959.15 88888.00 2011-07-19 09:44:59.750 200 12571.80 147.35 54959.18 88888.00 2011-07-19 09:44:59.875 200 12571.80 147.32 54959.18 88888.00 2011-07-19 09:45:00.000 200 12571.83 147.35 54959.18 88888.00 2011-07-19 09:45:00.125 200 12571.83 147.38 54959.15 88888.00 2011-07-19 09:45:00.250 200 12571.73 147.32 54959.12 88888.00 2011-07-19 09:45:00.375 200 12571.75 147.38 54959.15 88888.00 2011-07-19 09:45:00.500 200 12571.77 147.40 54959.18 88888.00 2011-07-19 09:45:00.625 200 12571.83 147.40 54959.18 88888.00 2011-07-19 09:45:00.750 200 12571.88 147.40 54959.15 88888.00 2011-07-19 09:45:00.875 200 12571.85 147.38 54959.12 88888.00 2011-07-19 09:45:01.000 200 12571.83 147.38 54959.15 88888.00 2011-07-19 09:45:01.125 200 12571.85 147.40 54959.15 88888.00 2011-07-19 09:45:01.250 200 12571.83 147.38 54959.12 88888.00 2011-07-19 09:45:01.375 200 12571.85 147.40 54959.10 88888.00 2011-07-19 09:45:01.500 200 12571.88 147.43 54959.15 88888.00 2011-07-19 09:45:01.625 200 12571.85 147.43 54959.12 88888.00 2011-07-19 09:45:01.750 200 12571.85 147.40 54959.10 88888.00 2011-07-19 09:45:01.875 200 12571.85 147.40 54959.10 88888.00 2011-07-19 09:45:02.000 200 12571.80 147.40 54959.10 88888.00 2011-07-19 09:45:02.125 200 12571.77 147.43 54959.12 88888.00 2011-07-19 09:45:02.250 200 12571.77 147.45 54959.12 88888.00 2011-07-19 09:45:02.375 200 12571.83 147.43 54959.12 88888.00 2011-07-19 09:45:02.500 200 12571.77 147.43 54959.10 88888.00 2011-07-19 09:45:02.625 200 12571.73 147.43 54959.12 88888.00 2011-07-19 09:45:02.750 200 12571.75 147.45 54959.10 88888.00 2011-07-19 09:45:02.875 200 12571.75 147.47 54959.07 88888.00 2011-07-19 09:45:03.000 200 12571.85 147.45 54959.07 88888.00 2011-07-19 09:45:03.125 200 12571.85 147.47 54959.10 88888.00 2011-07-19 09:45:03.250 200 12571.83 147.47 54959.10 88888.00 2011-07-19 09:45:03.375 200 12571.83 147.47 54959.07 88888.00 2011-07-19 09:45:03.500 200 12571.73 147.53 54959.10 88888.00 2011-07-19 09:45:03.625 200 12571.70 147.55 54959.07 88888.00 2011-07-19 09:45:03.750 200 12571.75 147.53 54959.07 88888.00 2011-07-19 09:45:03.875 200 12571.80 147.55 54959.10 88888.00 2011-07-19 09:45:04.000 200 12571.83 147.53 54959.10 88888.00 2011-07-19 09:45:04.125 200 12571.83 147.53 54959.07 88888.00 2011-07-19 09:45:04.250 200 12571.77 147.53 54959.05 88888.00 2011-07-19 09:45:04.375 200 12571.85 147.53 54959.07 88888.00 2011-07-19 09:45:04.500 200 12571.80 147.55 54959.07 88888.00 2011-07-19 09:45:04.625 200 12571.77 147.55 54959.05 88888.00 2011-07-19 09:45:04.750 200 12571.75 147.57 54959.05 88888.00 2011-07-19 09:45:04.875 200 12571.75 147.60 54959.05 88888.00 2011-07-19 09:45:05.000 200 12571.80 147.60 54959.03 88888.00 2011-07-19 09:45:05.125 200 12571.75 147.62 54959.03 88888.00 2011-07-19 09:45:05.250 200 12571.70 147.60 54959.03 88888.00 2011-07-19 09:45:05.375 200 12571.75 147.62 54959.03 88888.00 2011-07-19 09:45:05.500 200 12571.77 147.62 54959.00 88888.00 2011-07-19 09:45:05.625 200 12571.77 147.65 54959.03 88888.00 2011-07-19 09:45:05.750 200 12571.75 147.65 54959.05 88888.00 2011-07-19 09:45:05.875 200 12571.73 147.65 54959.03 88888.00 2011-07-19 09:45:06.000 200 12571.75 147.65 54959.03 88888.00 2011-07-19 09:45:06.125 200 12571.77 147.62 54959.03 88888.00 2011-07-19 09:45:06.250 200 12571.75 147.62 54959.00 88888.00 2011-07-19 09:45:06.375 200 12571.75 147.62 54959.00 88888.00 2011-07-19 09:45:06.500 200 12571.73 147.65 54959.00 88888.00 2011-07-19 09:45:06.625 200 12571.77 147.70 54959.05 88888.00 2011-07-19 09:45:06.750 200 12571.77 147.72 54959.05 88888.00 2011-07-19 09:45:06.875 200 12571.70 147.72 54959.05 88888.00 2011-07-19 09:45:07.000 200 12571.75 147.68 54959.03 88888.00 2011-07-19 09:45:07.125 200 12571.80 147.72 54959.05 88888.00 2011-07-19 09:45:07.250 200 12571.80 147.72 54959.05 88888.00 2011-07-19 09:45:07.375 200 12571.77 147.75 54959.03 88888.00 2011-07-19 09:45:07.500 200 12571.75 147.72 54959.03 88888.00 2011-07-19 09:45:07.625 200 12571.75 147.72 54959.00 88888.00 2011-07-19 09:45:07.750 200 12571.83 147.70 54958.97 88888.00 2011-07-19 09:45:07.875 200 12571.77 147.75 54959.00 88888.00 2011-07-19 09:45:08.000 200 12571.75 147.78 54959.03 88888.00 2011-07-19 09:45:08.125 200 12571.80 147.80 54959.00 88888.00 2011-07-19 09:45:08.250 200 12571.75 147.78 54959.03 88888.00 2011-07-19 09:45:08.375 200 12571.75 147.78 54959.00 88888.00 2011-07-19 09:45:08.500 200 12571.77 147.80 54959.00 88888.00 2011-07-19 09:45:08.625 200 12571.75 147.82 54958.97 88888.00 2011-07-19 09:45:08.750 200 12571.75 147.82 54959.00 88888.00 2011-07-19 09:45:08.875 200 12571.70 147.82 54958.97 88888.00 2011-07-19 09:45:09.000 200 12571.65 147.85 54958.95 88888.00 2011-07-19 09:45:09.125 200 12571.67 147.85 54958.95 88888.00 2011-07-19 09:45:09.250 200 12571.65 147.82 54958.95 88888.00 2011-07-19 09:45:09.375 200 12571.67 147.82 54958.95 88888.00 2011-07-19 09:45:09.500 200 12571.70 147.82 54958.97 88888.00 2011-07-19 09:45:09.625 200 12571.70 147.82 54958.97 88888.00 2011-07-19 09:45:09.750 200 12571.77 147.85 54958.97 88888.00 2011-07-19 09:45:09.875 200 12571.80 147.85 54958.97 88888.00 2011-07-19 09:45:10.000 200 12571.73 147.85 54958.95 88888.00 2011-07-19 09:45:10.125 200 12571.70 147.88 54958.97 88888.00 2011-07-19 09:45:10.250 200 12571.67 147.88 54958.95 88888.00 2011-07-19 09:45:10.375 200 12571.65 147.85 54958.95 88888.00 2011-07-19 09:45:10.500 200 12571.62 147.88 54958.95 88888.00 2011-07-19 09:45:10.625 200 12571.70 147.85 54958.93 88888.00 2011-07-19 09:45:10.750 200 12571.73 147.88 54958.93 88888.00 2011-07-19 09:45:10.875 200 12571.70 147.90 54958.93 88888.00 2011-07-19 09:45:11.000 200 12571.75 147.90 54958.95 88888.00 2011-07-19 09:45:11.125 200 12571.70 147.90 54958.95 88888.00 2011-07-19 09:45:11.250 200 12571.67 147.88 54958.97 88888.00 2011-07-19 09:45:11.375 200 12571.75 147.90 54959.00 88888.00 2011-07-19 09:45:11.500 200 12571.73 147.95 54958.97 88888.00 2011-07-19 09:45:11.625 200 12571.73 147.97 54958.97 88888.00 2011-07-19 09:45:11.750 200 12571.75 147.97 54958.95 88888.00 2011-07-19 09:45:11.875 200 12571.73 147.95 54958.93 88888.00 2011-07-19 09:45:12.000 200 12571.73 147.93 54958.93 88888.00 2011-07-19 09:45:12.125 200 12571.75 147.97 54958.95 88888.00 2011-07-19 09:45:12.250 200 12571.75 148.00 54958.95 88888.00 2011-07-19 09:45:12.375 200 12571.80 147.97 54958.95 88888.00 2011-07-19 09:45:12.500 200 12571.77 147.97 54958.90 88888.00 2011-07-19 09:45:12.625 200 12571.70 147.97 54958.88 88888.00 2011-07-19 09:45:12.750 200 12571.67 148.00 54958.90 88888.00 2011-07-19 09:45:12.875 200 12571.75 148.05 54958.93 88888.00 2011-07-19 09:45:13.000 200 12571.73 148.05 54958.93 88888.00 2011-07-19 09:45:13.125 200 12571.70 148.03 54958.93 88888.00 2011-07-19 09:45:13.250 200 12571.73 148.00 54958.93 88888.00 2011-07-19 09:45:13.375 200 12571.75 148.05 54958.90 88888.00 2011-07-19 09:45:13.500 200 12571.75 148.07 54958.93 88888.00 2011-07-19 09:45:13.625 200 12571.77 148.07 54958.93 88888.00 2011-07-19 09:45:13.750 200 12571.77 148.07 54958.93 88888.00 2011-07-19 09:45:13.875 200 12571.75 148.07 54958.88 88888.00 2011-07-19 09:45:14.000 200 12571.75 148.07 54958.88 88888.00 2011-07-19 09:45:14.125 200 12571.75 148.07 54958.93 88888.00 2011-07-19 09:45:14.250 200 12571.73 148.05 54958.88 88888.00 2011-07-19 09:45:14.375 200 12571.77 148.05 54958.88 88888.00 2011-07-19 09:45:14.500 200 12571.83 148.07 54958.88 88888.00 2011-07-19 09:45:14.625 200 12571.83 148.10 54958.85 88888.00 2011-07-19 09:45:14.750 200 12571.85 148.12 54958.85 88888.00 2011-07-19 09:45:14.875 200 12571.85 148.12 54958.90 88888.00 2011-07-19 09:45:15.000 200 12571.80 148.12 54958.90 88888.00 2011-07-19 09:45:15.125 200 12571.77 148.10 54958.85 88888.00 2011-07-19 09:45:15.250 200 12571.75 148.10 54958.85 88888.00 2011-07-19 09:45:15.375 200 12571.73 148.10 54958.90 88888.00 2011-07-19 09:45:15.500 200 12571.80 148.12 54958.90 88888.00 2011-07-19 09:45:15.625 200 12571.83 148.12 54958.90 88888.00 2011-07-19 09:45:15.750 200 12571.85 148.12 54958.90 88888.00 2011-07-19 09:45:15.875 200 12571.90 148.15 54958.90 88888.00 2011-07-19 09:45:16.000 200 12571.90 148.18 54958.88 88888.00 2011-07-19 09:45:16.125 200 12571.85 148.15 54958.85 88888.00 2011-07-19 09:45:16.250 200 12571.80 148.15 54958.90 88888.00 2011-07-19 09:45:16.375 200 12571.77 148.15 54958.90 88888.00 2011-07-19 09:45:16.500 200 12571.77 148.12 54958.93 88888.00 2011-07-19 09:45:16.625 200 12571.75 148.15 54958.90 88888.00 2011-07-19 09:45:16.750 200 12571.75 148.15 54958.88 88888.00 2011-07-19 09:45:16.875 200 12571.75 148.12 54958.88 88888.00 2011-07-19 09:45:17.000 200 12571.77 148.15 54958.88 88888.00 2011-07-19 09:45:17.125 200 12571.83 148.18 54958.85 88888.00 2011-07-19 09:45:17.250 200 12571.77 148.18 54958.85 88888.00 2011-07-19 09:45:17.375 200 12571.85 148.15 54958.85 88888.00 2011-07-19 09:45:17.500 200 12571.83 148.15 54958.85 88888.00 2011-07-19 09:45:17.625 200 12571.77 148.15 54958.85 88888.00 2011-07-19 09:45:17.750 200 12571.73 148.15 54958.85 88888.00 2011-07-19 09:45:17.875 200 12571.75 148.15 54958.85 88888.00 2011-07-19 09:45:18.000 200 12571.80 148.18 54958.82 88888.00 2011-07-19 09:45:18.125 200 12571.77 148.18 54958.85 88888.00 2011-07-19 09:45:18.250 200 12571.77 148.15 54958.85 88888.00 2011-07-19 09:45:18.375 200 12571.88 148.12 54958.82 88888.00 2011-07-19 09:45:18.500 200 12571.92 148.10 54958.85 88888.00 2011-07-19 09:45:18.625 200 12571.95 148.18 54958.88 88888.00 2011-07-19 09:45:18.750 200 12571.92 148.18 54958.88 88888.00 2011-07-19 09:45:18.875 200 12571.88 148.15 54958.88 88888.00 2011-07-19 09:45:19.000 200 12571.88 148.15 54958.88 88888.00 2011-07-19 09:45:19.125 200 12571.85 148.12 54958.88 88888.00 2011-07-19 09:45:19.250 200 12571.80 148.10 54958.88 88888.00 2011-07-19 09:45:19.375 200 12571.83 148.10 54958.88 88888.00 2011-07-19 09:45:19.500 200 12571.77 148.10 54958.85 88888.00 2011-07-19 09:45:19.625 200 12571.75 148.10 54958.82 88888.00 2011-07-19 09:45:19.750 200 12571.83 148.10 54958.85 88888.00 2011-07-19 09:45:19.875 200 12571.80 148.10 54958.88 88888.00 2011-07-19 09:45:20.000 200 12571.75 148.10 54958.88 88888.00 2011-07-19 09:45:20.125 200 12571.75 148.10 54958.85 88888.00 2011-07-19 09:45:20.250 200 12571.75 148.07 54958.88 88888.00 2011-07-19 09:45:20.375 200 12571.80 148.10 54958.85 88888.00 2011-07-19 09:45:20.500 200 12571.80 148.10 54958.85 88888.00 2011-07-19 09:45:20.625 200 12571.77 148.05 54958.82 88888.00 2011-07-19 09:45:20.750 200 12571.77 148.05 54958.82 88888.00 2011-07-19 09:45:20.875 200 12571.80 148.10 54958.82 88888.00 2011-07-19 09:45:21.000 200 12571.85 148.07 54958.82 88888.00 2011-07-19 09:45:21.125 200 12571.88 148.05 54958.85 88888.00 2011-07-19 09:45:21.250 200 12571.88 148.05 54958.82 88888.00 2011-07-19 09:45:21.375 200 12571.92 148.05 54958.80 88888.00 2011-07-19 09:45:21.500 200 12571.85 148.05 54958.80 88888.00 2011-07-19 09:45:21.625 200 12571.83 148.05 54958.82 88888.00 2011-07-19 09:45:21.750 200 12571.80 148.07 54958.85 88888.00 2011-07-19 09:45:21.875 200 12571.85 148.07 54958.85 88888.00 2011-07-19 09:45:22.000 200 12571.90 148.05 54958.88 88888.00 2011-07-19 09:45:22.125 200 12571.90 148.05 54958.88 88888.00 2011-07-19 09:45:22.250 200 12571.90 148.05 54958.85 88888.00 2011-07-19 09:45:22.375 200 12571.88 148.05 54958.82 88888.00 2011-07-19 09:45:22.500 200 12571.85 148.05 54958.82 88888.00 2011-07-19 09:45:22.625 200 12571.90 148.05 54958.88 88888.00 2011-07-19 09:45:22.750 200 12571.88 148.05 54958.85 88888.00 2011-07-19 09:45:22.875 200 12571.88 148.05 54958.85 88888.00 2011-07-19 09:45:23.000 200 12571.92 148.05 54958.85 88888.00 2011-07-19 09:45:23.125 200 12571.95 148.07 54958.85 88888.00 2011-07-19 09:45:23.250 200 12571.90 148.05 54958.85 88888.00 2011-07-19 09:45:23.375 200 12571.90 148.07 54958.85 88888.00 2011-07-19 09:45:23.500 200 12571.90 148.05 54958.82 88888.00 2011-07-19 09:45:23.625 200 12571.88 148.03 54958.82 88888.00 2011-07-19 09:45:23.750 200 12571.92 148.05 54958.78 88888.00 2011-07-19 09:45:23.875 200 12571.92 148.00 54958.80 88888.00 2011-07-19 09:45:24.000 200 12571.88 148.00 54958.80 88888.00 2011-07-19 09:45:24.125 200 12571.90 148.00 54958.82 88888.00 2011-07-19 09:45:24.250 200 12571.92 148.03 54958.82 88888.00 2011-07-19 09:45:24.375 200 12571.95 148.00 54958.80 88888.00 2011-07-19 09:45:24.500 200 12571.88 148.00 54958.80 88888.00 2011-07-19 09:45:24.625 200 12571.90 148.05 54958.82 88888.00 2011-07-19 09:45:24.750 200 12571.95 148.05 54958.82 88888.00 2011-07-19 09:45:24.875 200 12572.00 148.03 54958.80 88888.00 2011-07-19 09:45:25.000 200 12572.00 148.05 54958.80 88888.00 2011-07-19 09:45:25.125 200 12572.00 148.07 54958.85 88888.00 2011-07-19 09:45:25.250 200 12572.02 148.07 54958.85 88888.00 2011-07-19 09:45:25.375 200 12572.02 148.05 54958.82 88888.00 2011-07-19 09:45:25.500 200 12572.02 148.05 54958.82 88888.00 2011-07-19 09:45:25.625 200 12572.08 148.07 54958.82 88888.00 2011-07-19 09:45:25.750 200 12572.10 148.07 54958.82 88888.00 2011-07-19 09:45:25.875 200 12572.10 148.05 54958.85 88888.00 2011-07-19 09:45:26.000 200 12572.08 148.07 54958.82 88888.00 2011-07-19 09:45:26.125 200 12572.05 148.07 54958.80 88888.00 2011-07-19 09:45:26.250 200 12572.00 148.07 54958.82 88888.00 2011-07-19 09:45:26.375 200 12572.05 148.07 54958.82 88888.00 2011-07-19 09:45:26.500 200 12572.08 148.07 54958.80 88888.00 2011-07-19 09:45:26.625 200 12572.08 148.10 54958.80 88888.00 2011-07-19 09:45:26.750 200 12572.08 148.10 54958.80 88888.00 2011-07-19 09:45:26.875 200 12572.05 148.15 54958.78 88888.00 2011-07-19 09:45:27.000 200 12572.00 148.15 54958.78 88888.00 2011-07-19 09:45:27.125 200 12572.00 148.12 54958.78 88888.00 2011-07-19 09:45:27.250 200 12572.00 148.10 54958.75 88888.00 2011-07-19 09:45:27.375 200 12572.02 148.10 54958.75 88888.00 2011-07-19 09:45:27.500 200 12572.02 148.12 54958.78 88888.00 2011-07-19 09:45:27.625 200 12572.02 148.15 54958.78 88888.00 2011-07-19 09:45:27.750 200 12572.02 148.15 54958.80 88888.00 2011-07-19 09:45:27.875 200 12572.05 148.15 54958.78 88888.00 2011-07-19 09:45:28.000 200 12572.10 148.18 54958.78 88888.00 2011-07-19 09:45:28.125 200 12572.08 148.18 54958.75 88888.00 2011-07-19 09:45:28.250 200 12572.02 148.12 54958.75 88888.00 2011-07-19 09:45:28.375 200 12572.02 148.12 54958.72 88888.00 2011-07-19 09:45:28.500 200 12572.08 148.15 54958.78 88888.00 2011-07-19 09:45:28.625 200 12572.05 148.20 54958.80 88888.00 2011-07-19 09:45:28.750 200 12572.05 148.18 54958.80 88888.00 2011-07-19 09:45:28.875 200 12572.02 148.18 54958.78 88888.00 2011-07-19 09:45:29.000 200 12572.02 148.18 54958.78 88888.00 2011-07-19 09:45:29.125 200 12572.00 148.20 54958.80 88888.00 2011-07-19 09:45:29.250 200 12572.00 148.22 54958.78 88888.00 2011-07-19 09:45:29.375 200 12572.05 148.22 54958.80 88888.00 2011-07-19 09:45:29.500 200 12571.98 148.22 54958.82 88888.00 2011-07-19 09:45:29.625 200 12571.98 148.25 54958.82 88888.00 2011-07-19 09:45:29.750 200 12571.95 148.20 54958.80 88888.00 2011-07-19 09:45:29.875 200 12571.90 148.20 54958.80 88888.00 2011-07-19 09:45:30.000 200 12571.90 148.22 54958.78 88888.00 2011-07-19 09:45:30.125 200 12571.92 148.22 54958.82 88888.00 2011-07-19 09:45:30.250 200 12571.95 148.25 54958.82 88888.00 2011-07-19 09:45:30.375 200 12571.98 148.25 54958.82 88888.00 2011-07-19 09:45:30.500 200 12571.95 148.22 54958.80 88888.00 2011-07-19 09:45:30.625 200 12571.95 148.20 54958.78 88888.00 2011-07-19 09:45:30.750 200 12571.90 148.28 54958.80 88888.00 2011-07-19 09:45:30.875 200 12571.88 148.25 54958.80 88888.00 2011-07-19 09:45:31.000 200 12571.83 148.22 54958.80 88888.00 2011-07-19 09:45:31.125 200 12571.83 148.25 54958.78 88888.00 2011-07-19 09:45:31.250 200 12571.75 148.22 54958.80 88888.00 2011-07-19 09:45:31.375 200 12571.77 148.22 54958.82 88888.00 2011-07-19 09:45:31.500 200 12571.85 148.25 54958.82 88888.00 2011-07-19 09:45:31.625 200 12571.92 148.28 54958.82 88888.00 2011-07-19 09:45:31.750 200 12571.92 148.30 54958.82 88888.00 2011-07-19 09:45:31.875 200 12571.88 148.30 54958.80 88888.00 2011-07-19 09:45:32.000 200 12571.85 148.30 54958.78 88888.00 2011-07-19 09:45:32.125 200 12571.92 148.28 54958.78 88888.00 2011-07-19 09:45:32.250 200 12571.88 148.28 54958.80 88888.00 2011-07-19 09:45:32.375 200 12571.92 148.32 54958.78 88888.00 2011-07-19 09:45:32.500 200 12571.98 148.32 54958.80 88888.00 2011-07-19 09:45:32.625 200 12572.00 148.35 54958.78 88888.00 2011-07-19 09:45:32.750 200 12571.98 148.30 54958.80 88888.00 2011-07-19 09:45:32.875 200 12571.92 148.32 54958.80 88888.00 2011-07-19 09:45:33.000 200 12571.88 148.32 54958.78 88888.00 2011-07-19 09:45:33.125 200 12571.88 148.32 54958.75 88888.00 2011-07-19 09:45:33.250 200 12571.90 148.30 54958.75 88888.00 2011-07-19 09:45:33.375 200 12571.95 148.32 54958.75 88888.00 2011-07-19 09:45:33.500 200 12571.98 148.30 54958.78 88888.00 2011-07-19 09:45:33.625 200 12571.95 148.30 54958.78 88888.00 2011-07-19 09:45:33.750 200 12571.92 148.28 54958.80 88888.00 2011-07-19 09:45:33.875 200 12571.95 148.32 54958.82 88888.00 2011-07-19 09:45:34.000 200 12571.95 148.35 54958.78 88888.00 2011-07-19 09:45:34.125 200 12571.92 148.38 54958.80 88888.00 2011-07-19 09:45:34.250 200 12571.85 148.35 54958.78 88888.00 2011-07-19 09:45:34.375 200 12571.90 148.38 54958.78 88888.00 2011-07-19 09:45:34.500 200 12571.98 148.40 54958.80 88888.00 2011-07-19 09:45:34.625 200 12571.92 148.38 54958.80 88888.00 2011-07-19 09:45:34.750 200 12571.88 148.35 54958.78 88888.00 2011-07-19 09:45:34.875 200 12571.95 148.35 54958.78 88888.00 2011-07-19 09:45:35.000 200 12572.00 148.35 54958.78 88888.00 2011-07-19 09:45:35.125 200 12571.98 148.35 54958.78 88888.00 2011-07-19 09:45:35.250 200 12571.92 148.40 54958.78 88888.00 2011-07-19 09:45:35.375 200 12571.92 148.43 54958.80 88888.00 2011-07-19 09:45:35.500 200 12571.95 148.43 54958.78 88888.00 2011-07-19 09:45:35.625 200 12571.98 148.43 54958.80 88888.00 2011-07-19 09:45:35.750 200 12572.00 148.40 54958.80 88888.00 2011-07-19 09:45:35.875 200 12571.98 148.40 54958.80 88888.00 2011-07-19 09:45:36.000 200 12571.95 148.45 54958.78 88888.00 2011-07-19 09:45:36.125 200 12571.98 148.43 54958.78 88888.00 2011-07-19 09:45:36.250 200 12571.95 148.38 54958.78 88888.00 2011-07-19 09:45:36.375 200 12572.00 148.35 54958.80 88888.00 2011-07-19 09:45:36.500 200 12571.98 148.40 54958.80 88888.00 2011-07-19 09:45:36.625 200 12572.00 148.40 54958.78 88888.00 2011-07-19 09:45:36.750 200 12571.98 148.43 54958.80 88888.00 2011-07-19 09:45:36.875 200 12572.00 148.40 54958.78 88888.00 2011-07-19 09:45:37.000 200 12572.05 148.38 54958.78 88888.00 2011-07-19 09:45:37.125 200 12572.08 148.43 54958.78 88888.00 2011-07-19 09:45:37.250 200 12572.08 148.45 54958.78 88888.00 2011-07-19 09:45:37.375 200 12572.17 148.43 54958.78 88888.00 2011-07-19 09:45:37.500 200 12572.17 148.45 54958.80 88888.00 2011-07-19 09:45:37.625 200 12572.10 148.45 54958.80 88888.00 2011-07-19 09:45:37.750 200 12572.08 148.47 54958.82 88888.00 2011-07-19 09:45:37.875 200 12572.05 148.47 54958.80 88888.00 2011-07-19 09:45:38.000 200 12572.08 148.45 54958.78 88888.00 2011-07-19 09:45:38.125 200 12572.10 148.43 54958.75 88888.00 2011-07-19 09:45:38.250 200 12572.05 148.43 54958.78 88888.00 2011-07-19 09:45:38.375 200 12572.05 148.47 54958.78 88888.00 2011-07-19 09:45:38.500 200 12572.08 148.50 54958.78 88888.00 2011-07-19 09:45:38.625 200 12572.10 148.50 54958.75 88888.00 2011-07-19 09:45:38.750 200 12572.12 148.47 54958.78 88888.00 2011-07-19 09:45:38.875 200 12572.10 148.45 54958.78 88888.00 2011-07-19 09:45:39.000 200 12572.08 148.45 54958.80 88888.00 2011-07-19 09:45:39.125 200 12572.10 148.50 54958.80 88888.00 2011-07-19 09:45:39.250 200 12572.08 148.47 54958.80 88888.00 2011-07-19 09:45:39.375 200 12572.08 148.47 54958.80 88888.00 2011-07-19 09:45:39.500 200 12572.00 148.47 54958.78 88888.00 2011-07-19 09:45:39.625 200 12572.05 148.47 54958.75 88888.00 2011-07-19 09:45:39.750 200 12572.12 148.50 54958.78 88888.00 2011-07-19 09:45:39.875 200 12572.17 148.50 54958.78 88888.00 2011-07-19 09:45:40.000 200 12572.25 148.50 54958.78 88888.00 2011-07-19 09:45:40.125 200 12572.17 148.50 54958.75 88888.00 2011-07-19 09:45:40.250 200 12572.12 148.47 54958.78 88888.00 2011-07-19 09:45:40.375 200 12572.17 148.47 54958.75 88888.00 2011-07-19 09:45:40.500 200 12572.25 148.47 54958.75 88888.00 2011-07-19 09:45:40.625 200 12572.25 148.45 54958.78 88888.00 2011-07-19 09:45:40.750 200 12572.27 148.50 54958.78 88888.00 2011-07-19 09:45:40.875 200 12572.27 148.53 54958.78 88888.00 2011-07-19 09:45:41.000 200 12572.23 148.53 54958.75 88888.00 2011-07-19 09:45:41.125 200 12572.25 148.55 54958.75 88888.00 2011-07-19 09:45:41.250 200 12572.25 148.50 54958.75 88888.00 2011-07-19 09:45:41.375 200 12572.33 148.53 54958.75 88888.00 2011-07-19 09:45:41.500 200 12572.27 148.53 54958.78 88888.00 2011-07-19 09:45:41.625 200 12572.25 148.55 54958.78 88888.00 2011-07-19 09:45:41.750 200 12572.23 148.55 54958.78 88888.00 2011-07-19 09:45:41.875 200 12572.23 148.57 54958.78 88888.00 2011-07-19 09:45:42.000 200 12572.25 148.57 54958.75 88888.00 2011-07-19 09:45:42.125 200 12572.27 148.60 54958.75 88888.00 2011-07-19 09:45:42.250 200 12572.27 148.62 54958.75 88888.00 2011-07-19 09:45:42.375 200 12572.30 148.62 54958.78 88888.00 2011-07-19 09:45:42.500 200 12572.33 148.62 54958.75 88888.00 2011-07-19 09:45:42.625 200 12572.33 148.62 54958.75 88888.00 2011-07-19 09:45:42.750 200 12572.30 148.62 54958.75 88888.00 2011-07-19 09:45:42.875 200 12572.33 148.65 54958.78 88888.00 2011-07-19 09:45:43.000 200 12572.40 148.68 54958.75 88888.00 2011-07-19 09:45:43.125 200 12572.42 148.68 54958.72 88888.00 2011-07-19 09:45:43.250 200 12572.42 148.65 54958.78 88888.00 2011-07-19 09:45:43.375 200 12572.40 148.68 54958.80 88888.00 2011-07-19 09:45:43.500 200 12572.33 148.70 54958.78 88888.00 2011-07-19 09:45:43.625 200 12572.40 148.72 54958.78 88888.00 2011-07-19 09:45:43.750 200 12572.40 148.70 54958.75 88888.00 2011-07-19 09:45:43.875 200 12572.35 148.70 54958.75 88888.00 2011-07-19 09:45:44.000 200 12572.30 148.72 54958.75 88888.00 2011-07-19 09:45:44.125 200 12572.30 148.72 54958.75 88888.00 2011-07-19 09:45:44.250 200 12572.38 148.72 54958.78 88888.00 2011-07-19 09:45:44.375 200 12572.40 148.72 54958.78 88888.00 2011-07-19 09:45:44.500 200 12572.35 148.70 54958.78 88888.00 2011-07-19 09:45:44.625 200 12572.33 148.70 54958.78 88888.00 2011-07-19 09:45:44.750 200 12572.33 148.75 54958.78 88888.00 2011-07-19 09:45:44.875 200 12572.40 148.75 54958.78 88888.00 2011-07-19 09:45:45.000 200 12572.40 148.72 54958.78 88888.00 2011-07-19 09:45:45.125 200 12572.40 148.78 54958.80 88888.00 2011-07-19 09:45:45.250 200 12572.38 148.72 54958.80 88888.00 2011-07-19 09:45:45.375 200 12572.38 148.72 54958.80 88888.00 2011-07-19 09:45:45.500 200 12572.40 148.78 54958.78 88888.00 2011-07-19 09:45:45.625 200 12572.38 148.78 54958.80 88888.00 2011-07-19 09:45:45.750 200 12572.40 148.75 54958.80 88888.00 2011-07-19 09:45:45.875 200 12572.45 148.75 54958.80 88888.00 2011-07-19 09:45:46.000 200 12572.38 148.75 54958.80 88888.00 2011-07-19 09:45:46.125 200 12572.38 148.78 54958.82 88888.00 2011-07-19 09:45:46.250 200 12572.40 148.78 54958.80 88888.00 2011-07-19 09:45:46.375 200 12572.42 148.82 54958.80 88888.00 2011-07-19 09:45:46.500 200 12572.35 148.82 54958.78 88888.00 2011-07-19 09:45:46.625 200 12572.33 148.80 54958.80 88888.00 2011-07-19 09:45:46.750 200 12572.30 148.82 54958.80 88888.00 2011-07-19 09:45:46.875 200 12572.27 148.82 54958.78 88888.00 2011-07-19 09:45:47.000 200 12572.27 148.80 54958.80 88888.00 2011-07-19 09:45:47.125 200 12572.27 148.80 54958.82 88888.00 2011-07-19 09:45:47.250 200 12572.25 148.80 54958.82 88888.00 2011-07-19 09:45:47.375 200 12572.25 148.82 54958.78 88888.00 2011-07-19 09:45:47.500 200 12572.20 148.82 54958.80 88888.00 2011-07-19 09:45:47.625 200 12572.20 148.82 54958.82 88888.00 2011-07-19 09:45:47.750 200 12572.17 148.85 54958.80 88888.00 2011-07-19 09:45:47.875 200 12572.20 148.85 54958.82 88888.00 2011-07-19 09:45:48.000 200 12572.25 148.85 54958.80 88888.00 2011-07-19 09:45:48.125 200 12572.25 148.85 54958.80 88888.00 2011-07-19 09:45:48.250 200 12572.12 148.85 54958.80 88888.00 2011-07-19 09:45:48.375 200 12572.12 148.85 54958.78 88888.00 2011-07-19 09:45:48.500 200 12572.12 148.82 54958.78 88888.00 2011-07-19 09:45:48.625 200 12572.15 148.82 54958.78 88888.00 2011-07-19 09:45:48.750 200 12572.25 148.85 54958.75 88888.00 2011-07-19 09:45:48.875 200 12572.25 148.88 54958.78 88888.00 2011-07-19 09:45:49.000 200 12572.25 148.85 54958.78 88888.00 2011-07-19 09:45:49.125 200 12572.25 148.88 54958.78 88888.00 2011-07-19 09:45:49.250 200 12572.23 148.82 54958.75 88888.00 2011-07-19 09:45:49.375 200 12572.30 148.85 54958.78 88888.00 2011-07-19 09:45:49.500 200 12572.30 148.88 54958.80 88888.00 2011-07-19 09:45:49.625 200 12572.25 148.85 54958.80 88888.00 2011-07-19 09:45:49.750 200 12572.20 148.88 54958.80 88888.00 2011-07-19 09:45:49.875 200 12572.17 148.90 54958.75 88888.00 2011-07-19 09:45:50.000 200 12572.17 148.93 54958.75 88888.00 2011-07-19 09:45:50.125 200 12572.20 148.90 54958.75 88888.00 2011-07-19 09:45:50.250 200 12572.20 148.90 54958.80 88888.00 2011-07-19 09:45:50.375 200 12572.25 148.93 54958.80 88888.00 2011-07-19 09:45:50.500 200 12572.27 148.93 54958.78 88888.00 2011-07-19 09:45:50.625 200 12572.23 148.90 54958.78 88888.00 2011-07-19 09:45:50.750 200 12572.15 148.90 54958.78 88888.00 2011-07-19 09:45:50.875 200 12572.15 148.90 54958.80 88888.00 2011-07-19 09:45:51.000 200 12572.15 148.90 54958.80 88888.00 2011-07-19 09:45:51.125 200 12572.17 148.93 54958.78 88888.00 2011-07-19 09:45:51.250 200 12572.12 148.95 54958.80 88888.00 2011-07-19 09:45:51.375 200 12572.17 148.95 54958.80 88888.00 2011-07-19 09:45:51.500 200 12572.23 148.95 54958.80 88888.00 2011-07-19 09:45:51.625 200 12572.25 148.95 54958.80 88888.00 2011-07-19 09:45:51.750 200 12572.23 148.95 54958.80 88888.00 2011-07-19 09:45:51.875 200 12572.25 148.90 54958.78 88888.00 2011-07-19 09:45:52.000 200 12572.23 148.95 54958.78 88888.00 2011-07-19 09:45:52.125 200 12572.23 148.97 54958.80 88888.00 2011-07-19 09:45:52.250 200 12572.20 148.95 54958.80 88888.00 2011-07-19 09:45:52.375 200 12572.27 148.93 54958.80 88888.00 2011-07-19 09:45:52.500 200 12572.30 148.93 54958.80 88888.00 2011-07-19 09:45:52.625 200 12572.20 148.95 54958.80 88888.00 2011-07-19 09:45:52.750 200 12572.17 149.00 54958.78 88888.00 2011-07-19 09:45:52.875 200 12572.20 148.95 54958.80 88888.00 2011-07-19 09:45:53.000 200 12572.23 148.97 54958.78 88888.00 2011-07-19 09:45:53.125 200 12572.25 149.00 54958.80 88888.00 2011-07-19 09:45:53.250 200 12572.23 149.00 54958.78 88888.00 2011-07-19 09:45:53.375 200 12572.27 149.00 54958.80 88888.00 2011-07-19 09:45:53.500 200 12572.30 149.03 54958.80 88888.00 2011-07-19 09:45:53.625 200 12572.30 149.03 54958.80 88888.00 2011-07-19 09:45:53.750 200 12572.23 149.03 54958.78 88888.00 2011-07-19 09:45:53.875 200 12572.25 149.03 54958.78 88888.00 2011-07-19 09:45:54.000 200 12572.27 149.00 54958.78 88888.00 2011-07-19 09:45:54.125 200 12572.25 149.03 54958.80 88888.00 2011-07-19 09:45:54.250 200 12572.23 149.03 54958.80 88888.00 2011-07-19 09:45:54.375 200 12572.30 149.03 54958.80 88888.00 2011-07-19 09:45:54.500 200 12572.33 149.03 54958.80 88888.00 2011-07-19 09:45:54.625 200 12572.27 149.05 54958.80 88888.00 2011-07-19 09:45:54.750 200 12572.20 149.03 54958.78 88888.00 2011-07-19 09:45:54.875 200 12572.25 149.07 54958.80 88888.00 2011-07-19 09:45:55.000 200 12572.27 149.10 54958.78 88888.00 2011-07-19 09:45:55.125 200 12572.30 149.10 54958.78 88888.00 2011-07-19 09:45:55.250 200 12572.25 149.10 54958.80 88888.00 2011-07-19 09:45:55.375 200 12572.25 149.10 54958.80 88888.00 2011-07-19 09:45:55.500 200 12572.27 149.10 54958.82 88888.00 2011-07-19 09:45:55.625 200 12572.33 149.10 54958.82 88888.00 2011-07-19 09:45:55.750 200 12572.30 149.07 54958.82 88888.00 2011-07-19 09:45:55.875 200 12572.35 149.07 54958.80 88888.00 2011-07-19 09:45:56.000 200 12572.33 149.07 54958.80 88888.00 2011-07-19 09:45:56.125 200 12572.38 149.07 54958.80 88888.00 2011-07-19 09:45:56.250 200 12572.35 149.10 54958.80 88888.00 2011-07-19 09:45:56.375 200 12572.38 149.12 54958.80 88888.00 2011-07-19 09:45:56.500 200 12572.42 149.15 54958.80 88888.00 2011-07-19 09:45:56.625 200 12572.40 149.15 54958.78 88888.00 2011-07-19 09:45:56.750 200 12572.40 149.15 54958.80 88888.00 2011-07-19 09:45:56.875 200 12572.38 149.15 54958.82 88888.00 2011-07-19 09:45:57.000 200 12572.40 149.18 54958.80 88888.00 2011-07-19 09:45:57.125 200 12572.35 149.18 54958.78 88888.00 2011-07-19 09:45:57.250 200 12572.33 149.15 54958.80 88888.00 2011-07-19 09:45:57.375 200 12572.42 149.18 54958.82 88888.00 2011-07-19 09:45:57.500 200 12572.45 149.18 54958.80 88888.00 2011-07-19 09:45:57.625 200 12572.40 149.15 54958.80 88888.00 2011-07-19 09:45:57.750 200 12572.40 149.10 54958.80 88888.00 2011-07-19 09:45:57.875 200 12572.40 149.12 54958.80 88888.00 2011-07-19 09:45:58.000 200 12572.40 149.15 54958.80 88888.00 2011-07-19 09:45:58.125 200 12572.42 149.20 54958.82 88888.00 2011-07-19 09:45:58.250 200 12572.35 149.18 54958.82 88888.00 2011-07-19 09:45:58.375 200 12572.33 149.18 54958.82 88888.00 2011-07-19 09:45:58.500 200 12572.38 149.20 54958.82 88888.00 2011-07-19 09:45:58.625 200 12572.40 149.22 54958.82 88888.00 2011-07-19 09:45:58.750 200 12572.40 149.22 54958.80 88888.00 2011-07-19 09:45:58.875 200 12572.40 149.22 54958.82 88888.00 2011-07-19 09:45:59.000 200 12572.38 149.18 54958.80 88888.00 2011-07-19 09:45:59.125 200 12572.42 149.18 54958.82 88888.00 2011-07-19 09:45:59.250 200 12572.48 149.18 54958.82 88888.00 2011-07-19 09:45:59.375 200 12572.48 149.18 54958.82 88888.00 2011-07-19 09:45:59.500 200 12572.40 149.20 54958.82 88888.00 2011-07-19 09:45:59.625 200 12572.40 149.18 54958.78 88888.00 2011-07-19 09:45:59.750 200 12572.38 149.18 54958.80 88888.00 2011-07-19 09:45:59.875 200 12572.30 149.20 54958.80 88888.00 2011-07-19 09:46:00.000 200 12572.27 149.22 54958.80 88888.00 2011-07-19 09:46:00.125 200 12572.27 149.20 54958.80 88888.00 2011-07-19 09:46:00.250 200 12572.27 149.18 54958.82 88888.00 2011-07-19 09:46:00.375 200 12572.33 149.20 54958.80 88888.00 2011-07-19 09:46:00.500 200 12572.35 149.20 54958.80 88888.00 2011-07-19 09:46:00.625 200 12572.35 149.22 54958.82 88888.00 2011-07-19 09:46:00.750 200 12572.27 149.22 54958.82 88888.00 2011-07-19 09:46:00.875 200 12572.30 149.25 54958.85 88888.00 2011-07-19 09:46:01.000 200 12572.35 149.20 54958.82 88888.00 2011-07-19 09:46:01.125 200 12572.35 149.18 54958.80 88888.00 2011-07-19 09:46:01.250 200 12572.30 149.15 54958.82 88888.00 2011-07-19 09:46:01.375 200 12572.33 149.18 54958.85 88888.00 2011-07-19 09:46:01.500 200 12572.33 149.22 54958.82 88888.00 2011-07-19 09:46:01.625 200 12572.38 149.22 54958.85 88888.00 2011-07-19 09:46:01.750 200 12572.40 149.18 54958.85 88888.00 2011-07-19 09:46:01.875 200 12572.35 149.18 54958.85 88888.00 2011-07-19 09:46:02.000 200 12572.30 149.18 54958.82 88888.00 2011-07-19 09:46:02.125 200 12572.30 149.20 54958.82 88888.00 2011-07-19 09:46:02.250 200 12572.33 149.22 54958.85 88888.00 2011-07-19 09:46:02.375 200 12572.33 149.28 54958.85 88888.00 2011-07-19 09:46:02.500 200 12572.30 149.28 54958.85 88888.00 2011-07-19 09:46:02.625 200 12572.40 149.25 54958.82 88888.00 2011-07-19 09:46:02.750 200 12572.40 149.25 54958.82 88888.00 2011-07-19 09:46:02.875 200 12572.35 149.30 54958.85 88888.00 2011-07-19 09:46:03.000 200 12572.30 149.30 54958.85 88888.00 2011-07-19 09:46:03.125 200 12572.27 149.28 54958.85 88888.00 2011-07-19 09:46:03.250 200 12572.20 149.25 54958.85 88888.00 2011-07-19 09:46:03.375 200 12572.20 149.28 54958.82 88888.00 2011-07-19 09:46:03.500 200 12572.25 149.28 54958.82 88888.00 2011-07-19 09:46:03.625 200 12572.27 149.32 54958.82 88888.00 2011-07-19 09:46:03.750 200 12572.27 149.32 54958.85 88888.00 2011-07-19 09:46:03.875 200 12572.20 149.35 54958.88 88888.00 2011-07-19 09:46:04.000 200 12572.17 149.38 54958.85 88888.00 2011-07-19 09:46:04.125 200 12572.17 149.38 54958.85 88888.00 2011-07-19 09:46:04.250 200 12572.15 149.32 54958.82 88888.00 2011-07-19 09:46:04.375 200 12572.23 149.35 54958.82 88888.00 2011-07-19 09:46:04.500 200 12572.15 149.35 54958.82 88888.00 2011-07-19 09:46:04.625 200 12572.15 149.35 54958.85 88888.00 2011-07-19 09:46:04.750 200 12572.17 149.43 54958.88 88888.00 2011-07-19 09:46:04.875 200 12572.23 149.40 54958.85 88888.00 2011-07-19 09:46:05.000 200 12572.20 149.38 54958.85 88888.00 2011-07-19 09:46:05.125 200 12572.20 149.40 54958.85 88888.00 2011-07-19 09:46:05.250 200 12572.17 149.40 54958.82 88888.00 2011-07-19 09:46:05.375 200 12572.23 149.45 54958.82 88888.00 2011-07-19 09:46:05.500 200 12572.25 149.45 54958.82 88888.00 2011-07-19 09:46:05.625 200 12572.25 149.43 54958.82 88888.00 2011-07-19 09:46:05.750 200 12572.23 149.45 54958.82 88888.00 2011-07-19 09:46:05.875 200 12572.20 149.45 54958.85 88888.00 2011-07-19 09:46:06.000 200 12572.20 149.47 54958.82 88888.00 2011-07-19 09:46:06.125 200 12572.20 149.53 54958.82 88888.00 2011-07-19 09:46:06.250 200 12572.23 149.53 54958.88 88888.00 2011-07-19 09:46:06.375 200 12572.25 149.55 54958.90 88888.00 2011-07-19 09:46:06.500 200 12572.20 149.55 54958.88 88888.00 2011-07-19 09:46:06.625 200 12572.17 149.50 54958.85 88888.00 2011-07-19 09:46:06.750 200 12572.12 149.53 54958.85 88888.00 2011-07-19 09:46:06.875 200 12572.17 149.55 54958.85 88888.00 2011-07-19 09:46:07.000 200 12572.20 149.53 54958.85 88888.00 2011-07-19 09:46:07.125 200 12572.20 149.55 54958.85 88888.00 2011-07-19 09:46:07.250 200 12572.12 149.57 54958.85 88888.00 2011-07-19 09:46:07.375 200 12572.15 149.57 54958.88 88888.00 2011-07-19 09:46:07.500 200 12572.10 149.60 54958.88 88888.00 2011-07-19 09:46:07.625 200 12572.05 149.57 54958.88 88888.00 2011-07-19 09:46:07.750 200 12572.10 149.57 54958.88 88888.00 2011-07-19 09:46:07.875 200 12572.12 149.57 54958.88 88888.00 2011-07-19 09:46:08.000 200 12572.17 149.55 54958.88 88888.00 2011-07-19 09:46:08.125 200 12572.25 149.57 54958.93 88888.00 2011-07-19 09:46:08.250 200 12572.17 149.60 54958.93 88888.00 2011-07-19 09:46:08.375 200 12572.05 149.60 54958.93 88888.00 2011-07-19 09:46:08.500 200 12571.98 149.57 54958.90 88888.00 2011-07-19 09:46:08.625 200 12572.02 149.57 54958.90 88888.00 2011-07-19 09:46:08.750 200 12572.08 149.60 54958.93 88888.00 2011-07-19 09:46:08.875 200 12572.05 149.62 54958.95 88888.00 2011-07-19 09:46:09.000 200 12572.05 149.62 54958.93 88888.00 2011-07-19 09:46:09.125 200 12572.00 149.68 54958.93 88888.00 2011-07-19 09:46:09.250 200 12571.95 149.65 54958.95 88888.00 2011-07-19 09:46:09.375 200 12571.98 149.60 54958.90 88888.00 2011-07-19 09:46:09.500 200 12572.00 149.62 54958.93 88888.00 2011-07-19 09:46:09.625 200 12572.02 149.62 54958.93 88888.00 2011-07-19 09:46:09.750 200 12572.02 149.62 54958.93 88888.00 2011-07-19 09:46:09.875 200 12572.00 149.62 54958.93 88888.00 2011-07-19 09:46:10.000 200 12572.02 149.68 54958.93 88888.00 2011-07-19 09:46:10.125 200 12572.02 149.68 54958.95 88888.00 2011-07-19 09:46:10.250 200 12571.98 149.68 54958.95 88888.00 2011-07-19 09:46:10.375 200 12571.98 149.68 54958.93 88888.00 2011-07-19 09:46:10.500 200 12571.98 149.65 54958.95 88888.00 2011-07-19 09:46:10.625 200 12572.00 149.70 54958.95 88888.00 2011-07-19 09:46:10.750 200 12571.95 149.68 54958.93 88888.00 2011-07-19 09:46:10.875 200 12571.95 149.68 54958.95 88888.00 2011-07-19 09:46:11.000 200 12571.92 149.65 54958.93 88888.00 2011-07-19 09:46:11.125 200 12571.92 149.65 54958.97 88888.00 2011-07-19 09:46:11.250 200 12571.90 149.62 54958.95 88888.00 2011-07-19 09:46:11.375 200 12571.92 149.68 54958.95 88888.00 2011-07-19 09:46:11.500 200 12571.90 149.70 54958.95 88888.00 2011-07-19 09:46:11.625 200 12571.92 149.70 54958.93 88888.00 2011-07-19 09:46:11.750 200 12571.92 149.68 54958.93 88888.00 2011-07-19 09:46:11.875 200 12571.85 149.72 54958.95 88888.00 2011-07-19 09:46:12.000 200 12571.85 149.72 54958.93 88888.00 2011-07-19 09:46:12.125 200 12571.90 149.72 54958.95 88888.00 2011-07-19 09:46:12.250 200 12571.88 149.70 54958.95 88888.00 2011-07-19 09:46:12.375 200 12571.90 149.72 54958.97 88888.00 2011-07-19 09:46:12.500 200 12571.88 149.78 54958.97 88888.00 2011-07-19 09:46:12.625 200 12571.90 149.78 54958.95 88888.00 2011-07-19 09:46:12.750 200 12571.90 149.82 54958.95 88888.00 2011-07-19 09:46:12.875 200 12571.90 149.80 54958.95 88888.00 2011-07-19 09:46:13.000 200 12571.90 149.78 54958.95 88888.00 2011-07-19 09:46:13.125 200 12571.85 149.78 54958.93 88888.00 2011-07-19 09:46:13.250 200 12571.83 149.78 54958.95 88888.00 2011-07-19 09:46:13.375 200 12571.88 149.80 54958.97 88888.00 2011-07-19 09:46:13.500 200 12571.85 149.80 54958.95 88888.00 2011-07-19 09:46:13.625 200 12571.88 149.82 54958.95 88888.00 2011-07-19 09:46:13.750 200 12571.83 149.82 54958.95 88888.00 2011-07-19 09:46:13.875 200 12571.77 149.88 54958.95 88888.00 2011-07-19 09:46:14.000 200 12571.80 149.85 54958.93 88888.00 2011-07-19 09:46:14.125 200 12571.83 149.85 54958.90 88888.00 2011-07-19 09:46:14.250 200 12571.83 149.82 54958.95 88888.00 2011-07-19 09:46:14.375 200 12571.88 149.80 54958.93 88888.00 2011-07-19 09:46:14.500 200 12571.88 149.82 54958.93 88888.00 2011-07-19 09:46:14.625 200 12571.75 149.85 54958.95 88888.00 2011-07-19 09:46:14.750 200 12571.73 149.90 54958.95 88888.00 2011-07-19 09:46:14.875 200 12571.73 149.88 54958.95 88888.00 2011-07-19 09:46:15.000 200 12571.73 149.88 54958.95 88888.00 2011-07-19 09:46:15.125 200 12571.73 149.88 54958.95 88888.00 2011-07-19 09:46:15.250 200 12571.67 149.90 54958.95 88888.00 2011-07-19 09:46:15.375 200 12571.75 149.93 54958.95 88888.00 2011-07-19 09:46:15.500 200 12571.67 149.97 54958.93 88888.00 2011-07-19 09:46:15.625 200 12571.62 149.95 54958.97 88888.00 2011-07-19 09:46:15.750 200 12571.67 149.97 54958.97 88888.00 2011-07-19 09:46:15.875 200 12571.73 149.97 54958.97 88888.00 2011-07-19 09:46:16.000 200 12571.73 149.93 54958.90 88888.00 2011-07-19 09:46:16.125 200 12571.65 149.95 54958.95 88888.00 2011-07-19 09:46:16.250 200 12571.62 149.97 54958.95 88888.00 2011-07-19 09:46:16.375 200 12571.65 149.97 54958.97 88888.00 2011-07-19 09:46:16.500 200 12571.65 150.03 54959.00 88888.00 2011-07-19 09:46:16.625 200 12571.70 149.97 54958.97 88888.00 2011-07-19 09:46:16.750 200 12571.67 149.97 54958.97 88888.00 2011-07-19 09:46:16.875 200 12571.62 149.97 54958.97 88888.00 2011-07-19 09:46:17.000 200 12571.67 150.00 54958.95 88888.00 2011-07-19 09:46:17.125 200 12571.73 150.00 54958.95 88888.00 2011-07-19 09:46:17.250 200 12571.70 150.03 54959.00 88888.00 2011-07-19 09:46:17.375 200 12571.67 150.05 54958.97 88888.00 2011-07-19 09:46:17.500 200 12571.58 150.05 54958.97 88888.00 2011-07-19 09:46:17.625 200 12571.55 150.07 54959.00 88888.00 2011-07-19 09:46:17.750 200 12571.60 150.07 54959.00 88888.00 2011-07-19 09:46:17.875 200 12571.58 150.10 54959.00 88888.00 2011-07-19 09:46:18.000 200 12571.60 150.10 54959.00 88888.00 2011-07-19 09:46:18.125 200 12571.60 150.12 54959.00 88888.00 2011-07-19 09:46:18.250 200 12571.60 150.10 54958.97 88888.00 2011-07-19 09:46:18.375 200 12571.60 150.10 54958.95 88888.00 2011-07-19 09:46:18.500 200 12571.58 150.12 54958.97 88888.00 2011-07-19 09:46:18.625 200 12571.52 150.12 54958.97 88888.00 2011-07-19 09:46:18.750 200 12571.50 150.15 54958.97 88888.00 2011-07-19 09:46:18.875 200 12571.42 150.18 54958.97 88888.00 2011-07-19 09:46:19.000 200 12571.48 150.18 54959.00 88888.00 2011-07-19 09:46:19.125 200 12571.55 150.20 54959.03 88888.00 2011-07-19 09:46:19.250 200 12571.55 150.20 54959.03 88888.00 2011-07-19 09:46:19.375 200 12571.55 150.20 54959.03 88888.00 2011-07-19 09:46:19.500 200 12571.45 150.18 54959.03 88888.00 2011-07-19 09:46:19.625 200 12571.38 150.20 54959.03 88888.00 2011-07-19 09:46:19.750 200 12571.42 150.18 54959.03 88888.00 2011-07-19 09:46:19.875 200 12571.50 150.20 54959.00 88888.00 2011-07-19 09:46:20.000 200 12571.48 150.18 54959.00 88888.00 2011-07-19 09:46:20.125 200 12571.38 150.20 54959.00 88888.00 2011-07-19 09:46:20.250 200 12571.38 150.22 54959.03 88888.00 2011-07-19 09:46:20.375 200 12571.48 150.28 54959.03 88888.00 2011-07-19 09:46:20.500 200 12571.40 150.28 54959.03 88888.00 2011-07-19 09:46:20.625 200 12571.33 150.28 54959.03 88888.00 2011-07-19 09:46:20.750 200 12571.35 150.28 54959.00 88888.00 2011-07-19 09:46:20.875 200 12571.35 150.28 54959.00 88888.00 2011-07-19 09:46:21.000 200 12571.33 150.28 54959.00 88888.00 2011-07-19 09:46:21.125 200 12571.33 150.30 54959.05 88888.00 2011-07-19 09:46:21.250 200 12571.35 150.30 54959.07 88888.00 2011-07-19 09:46:21.375 200 12571.35 150.30 54959.07 88888.00 2011-07-19 09:46:21.500 200 12571.33 150.28 54959.05 88888.00 2011-07-19 09:46:21.625 200 12571.35 150.30 54959.03 88888.00 2011-07-19 09:46:21.750 200 12571.33 150.28 54959.05 88888.00 2011-07-19 09:46:21.875 200 12571.33 150.25 54959.03 88888.00 2011-07-19 09:46:22.000 200 12571.38 150.30 54959.05 88888.00 2011-07-19 09:46:22.125 200 12571.38 150.30 54959.05 88888.00 2011-07-19 09:46:22.250 200 12571.30 150.28 54959.05 88888.00 2011-07-19 09:46:22.375 200 12571.35 150.28 54959.05 88888.00 2011-07-19 09:46:22.500 200 12571.35 150.30 54959.07 88888.00 2011-07-19 09:46:22.625 200 12571.35 150.30 54959.05 88888.00 2011-07-19 09:46:22.750 200 12571.27 150.30 54959.05 88888.00 2011-07-19 09:46:22.875 200 12571.20 150.28 54959.05 88888.00 2011-07-19 09:46:23.000 200 12571.20 150.25 54959.03 88888.00 2011-07-19 09:46:23.125 200 12571.23 150.28 54959.03 88888.00 2011-07-19 09:46:23.250 200 12571.25 150.28 54959.05 88888.00 2011-07-19 09:46:23.375 200 12571.33 150.32 54959.05 88888.00 2011-07-19 09:46:23.500 200 12571.33 150.28 54959.05 88888.00 2011-07-19 09:46:23.625 200 12571.30 150.28 54959.05 88888.00 2011-07-19 09:46:23.750 200 12571.30 150.30 54959.05 88888.00 2011-07-19 09:46:23.875 200 12571.30 150.32 54959.07 88888.00 2011-07-19 09:46:24.000 200 12571.30 150.35 54959.07 88888.00 2011-07-19 09:46:24.125 200 12571.33 150.38 54959.10 88888.00 2011-07-19 09:46:24.250 200 12571.27 150.35 54959.07 88888.00 2011-07-19 09:46:24.375 200 12571.27 150.35 54959.05 88888.00 2011-07-19 09:46:24.500 200 12571.27 150.35 54959.05 88888.00 2011-07-19 09:46:24.625 200 12571.27 150.38 54959.05 88888.00 2011-07-19 09:46:24.750 200 12571.27 150.43 54959.07 88888.00 2011-07-19 09:46:24.875 200 12571.23 150.40 54959.05 88888.00 2011-07-19 09:46:25.000 200 12571.17 150.38 54959.05 88888.00 2011-07-19 09:46:25.125 200 12571.17 150.38 54959.07 88888.00 2011-07-19 09:46:25.250 200 12571.20 150.38 54959.10 88888.00 2011-07-19 09:46:25.375 200 12571.23 150.40 54959.07 88888.00 2011-07-19 09:46:25.500 200 12571.20 150.38 54959.05 88888.00 2011-07-19 09:46:25.625 200 12571.20 150.40 54959.05 88888.00 2011-07-19 09:46:25.750 200 12571.27 150.40 54959.07 88888.00 2011-07-19 09:46:25.875 200 12571.30 150.40 54959.03 88888.00 2011-07-19 09:46:26.000 200 12571.27 150.40 54959.03 88888.00 2011-07-19 09:46:26.125 200 12571.23 150.38 54959.00 88888.00 2011-07-19 09:46:26.250 200 12571.25 150.40 54959.03 88888.00 2011-07-19 09:46:26.375 200 12571.27 150.40 54959.05 88888.00 2011-07-19 09:46:26.500 200 12571.25 150.40 54959.05 88888.00 2011-07-19 09:46:26.625 200 12571.25 150.40 54959.03 88888.00 2011-07-19 09:46:26.750 200 12571.25 150.43 54959.05 88888.00 2011-07-19 09:46:26.875 200 12571.25 150.43 54959.05 88888.00 2011-07-19 09:46:27.000 200 12571.25 150.43 54959.05 88888.00 2011-07-19 09:46:27.125 200 12571.23 150.43 54959.05 88888.00 2011-07-19 09:46:27.250 200 12571.23 150.40 54959.05 88888.00 2011-07-19 09:46:27.375 200 12571.23 150.40 54959.05 88888.00 2011-07-19 09:46:27.500 200 12571.23 150.43 54959.03 88888.00 2011-07-19 09:46:27.625 200 12571.27 150.43 54959.05 88888.00 2011-07-19 09:46:27.750 200 12571.33 150.45 54959.03 88888.00 2011-07-19 09:46:27.875 200 12571.30 150.43 54959.03 88888.00 2011-07-19 09:46:28.000 200 12571.27 150.43 54959.03 88888.00 2011-07-19 09:46:28.125 200 12571.23 150.43 54959.07 88888.00 2011-07-19 09:46:28.250 200 12571.10 150.45 54959.05 88888.00 2011-07-19 09:46:28.375 200 12571.10 150.47 54959.05 88888.00 2011-07-19 09:46:28.500 200 12571.12 150.47 54959.05 88888.00 2011-07-19 09:46:28.625 200 12571.12 150.50 54959.05 88888.00 2011-07-19 09:46:28.750 200 12571.15 150.47 54959.05 88888.00 2011-07-19 09:46:28.875 200 12571.12 150.45 54959.00 88888.00 2011-07-19 09:46:29.000 200 12571.10 150.47 54959.03 88888.00 2011-07-19 09:46:29.125 200 12571.15 150.50 54959.07 88888.00 2011-07-19 09:46:29.250 200 12571.12 150.50 54959.05 88888.00 2011-07-19 09:46:29.375 200 12571.12 150.50 54959.03 88888.00 2011-07-19 09:46:29.500 200 12571.15 150.53 54959.03 88888.00 2011-07-19 09:46:29.625 200 12571.20 150.53 54959.03 88888.00 2011-07-19 09:46:29.750 200 12571.20 150.53 54959.03 88888.00 2011-07-19 09:46:29.875 200 12571.10 150.53 54959.05 88888.00 2011-07-19 09:46:30.000 200 12571.05 150.55 54959.00 88888.00 2011-07-19 09:46:30.125 200 12571.10 150.55 54959.03 88888.00 2011-07-19 09:46:30.250 200 12571.10 150.57 54959.05 88888.00 2011-07-19 09:46:30.375 200 12571.12 150.55 54959.05 88888.00 2011-07-19 09:46:30.500 200 12571.10 150.55 54959.05 88888.00 2011-07-19 09:46:30.625 200 12571.00 150.57 54959.05 88888.00 2011-07-19 09:46:30.750 200 12571.00 150.55 54959.03 88888.00 2011-07-19 09:46:30.875 200 12571.02 150.57 54959.03 88888.00 2011-07-19 09:46:31.000 200 12571.05 150.57 54959.05 88888.00 2011-07-19 09:46:31.125 200 12571.05 150.57 54959.07 88888.00 2011-07-19 09:46:31.250 200 12571.05 150.57 54959.07 88888.00 2011-07-19 09:46:31.375 200 12571.00 150.55 54959.07 88888.00 2011-07-19 09:46:31.500 200 12570.95 150.57 54959.07 88888.00 2011-07-19 09:46:31.625 200 12570.98 150.53 54959.05 88888.00 2011-07-19 09:46:31.750 200 12571.00 150.53 54959.05 88888.00 2011-07-19 09:46:31.875 200 12570.98 150.55 54959.05 88888.00 2011-07-19 09:46:32.000 200 12571.00 150.55 54959.05 88888.00 2011-07-19 09:46:32.125 200 12570.92 150.53 54959.03 88888.00 2011-07-19 09:46:32.250 200 12570.85 150.47 54959.05 88888.00 2011-07-19 09:46:32.375 200 12570.88 150.50 54959.07 88888.00 2011-07-19 09:46:32.500 200 12570.90 150.50 54959.10 88888.00 2011-07-19 09:46:32.625 200 12570.90 150.55 54959.07 88888.00 2011-07-19 09:46:32.750 200 12570.88 150.53 54959.05 88888.00 2011-07-19 09:46:32.875 200 12570.85 150.50 54959.03 88888.00 2011-07-19 09:46:33.000 200 12570.90 150.50 54959.05 88888.00 2011-07-19 09:46:33.125 200 12570.90 150.47 54959.07 88888.00 2011-07-19 09:46:33.250 200 12570.83 150.45 54959.05 88888.00 2011-07-19 09:46:33.375 200 12570.83 150.45 54959.03 88888.00 2011-07-19 09:46:33.500 200 12570.83 150.47 54959.05 88888.00 2011-07-19 09:46:33.625 200 12570.85 150.50 54959.10 88888.00 2011-07-19 09:46:33.750 200 12570.83 150.47 54959.10 88888.00 2011-07-19 09:46:33.875 200 12570.77 150.45 54959.07 88888.00 2011-07-19 09:46:34.000 200 12570.75 150.45 54959.07 88888.00 2011-07-19 09:46:34.125 200 12570.77 150.47 54959.10 88888.00 2011-07-19 09:46:34.250 200 12570.77 150.47 54959.10 88888.00 2011-07-19 09:46:34.375 200 12570.83 150.50 54959.10 88888.00 2011-07-19 09:46:34.500 200 12570.80 150.50 54959.10 88888.00 2011-07-19 09:46:34.625 200 12570.83 150.50 54959.10 88888.00 2011-07-19 09:46:34.750 200 12570.80 150.47 54959.10 88888.00 2011-07-19 09:46:34.875 200 12570.73 150.50 54959.07 88888.00 2011-07-19 09:46:35.000 200 12570.67 150.47 54959.05 88888.00 2011-07-19 09:46:35.125 200 12570.65 150.47 54959.07 88888.00 2011-07-19 09:46:35.250 200 12570.65 150.47 54959.07 88888.00 2011-07-19 09:46:35.375 200 12570.70 150.47 54959.07 88888.00 2011-07-19 09:46:35.500 200 12570.70 150.47 54959.07 88888.00 2011-07-19 09:46:35.625 200 12570.70 150.47 54959.07 88888.00 2011-07-19 09:46:35.750 200 12570.70 150.50 54959.07 88888.00 2011-07-19 09:46:35.875 200 12570.67 150.50 54959.07 88888.00 2011-07-19 09:46:36.000 200 12570.75 150.50 54959.05 88888.00 2011-07-19 09:46:36.125 200 12570.80 150.53 54959.07 88888.00 2011-07-19 09:46:36.250 200 12570.73 150.53 54959.07 88888.00 2011-07-19 09:46:36.375 200 12570.75 150.55 54959.10 88888.00 2011-07-19 09:46:36.500 200 12570.73 150.50 54959.10 88888.00 2011-07-19 09:46:36.625 200 12570.73 150.50 54959.05 88888.00 2011-07-19 09:46:36.750 200 12570.70 150.53 54959.05 88888.00 2011-07-19 09:46:36.875 200 12570.70 150.53 54959.07 88888.00 2011-07-19 09:46:37.000 200 12570.70 150.53 54959.05 88888.00 2011-07-19 09:46:37.125 200 12570.75 150.53 54959.05 88888.00 2011-07-19 09:46:37.250 200 12570.75 150.55 54959.07 88888.00 2011-07-19 09:46:37.375 200 12570.70 150.57 54959.05 88888.00 2011-07-19 09:46:37.500 200 12570.70 150.60 54959.07 88888.00 2011-07-19 09:46:37.625 200 12570.70 150.60 54959.07 88888.00 2011-07-19 09:46:37.750 200 12570.73 150.57 54959.05 88888.00 2011-07-19 09:46:37.875 200 12570.70 150.55 54959.03 88888.00 2011-07-19 09:46:38.000 200 12570.70 150.55 54959.03 88888.00 2011-07-19 09:46:38.125 200 12570.73 150.55 54959.07 88888.00 2011-07-19 09:46:38.250 200 12570.67 150.62 54959.10 88888.00 2011-07-19 09:46:38.375 200 12570.75 150.62 54959.10 88888.00 2011-07-19 09:46:38.500 200 12570.70 150.60 54959.05 88888.00 2011-07-19 09:46:38.625 200 12570.70 150.57 54959.05 88888.00 2011-07-19 09:46:38.750 200 12570.73 150.60 54959.07 88888.00 2011-07-19 09:46:38.875 200 12570.73 150.62 54959.07 88888.00 2011-07-19 09:46:39.000 200 12570.73 150.62 54959.03 88888.00 2011-07-19 09:46:39.125 200 12570.73 150.60 54959.05 88888.00 2011-07-19 09:46:39.250 200 12570.73 150.62 54959.05 88888.00 2011-07-19 09:46:39.375 200 12570.77 150.65 54959.07 88888.00 2011-07-19 09:46:39.500 200 12570.80 150.68 54959.07 88888.00 2011-07-19 09:46:39.625 200 12570.85 150.68 54959.10 88888.00 2011-07-19 09:46:39.750 200 12570.83 150.68 54959.10 88888.00 2011-07-19 09:46:39.875 200 12570.80 150.68 54959.07 88888.00 2011-07-19 09:46:40.000 200 12570.77 150.65 54959.05 88888.00 2011-07-19 09:46:40.125 200 12570.77 150.60 54959.07 88888.00 2011-07-19 09:46:40.250 200 12570.75 150.60 54959.10 88888.00 2011-07-19 09:46:40.375 200 12570.80 150.65 54959.10 88888.00 2011-07-19 09:46:40.500 200 12570.77 150.65 54959.07 88888.00 2011-07-19 09:46:40.625 200 12570.70 150.62 54959.10 88888.00 2011-07-19 09:46:40.750 200 12570.70 150.60 54959.10 88888.00 2011-07-19 09:46:40.875 200 12570.75 150.60 54959.12 88888.00 2011-07-19 09:46:41.000 200 12570.80 150.65 54959.12 88888.00 2011-07-19 09:46:41.125 200 12570.77 150.62 54959.12 88888.00 2011-07-19 09:46:41.250 200 12570.73 150.60 54959.12 88888.00 2011-07-19 09:46:41.375 200 12570.75 150.62 54959.12 88888.00 2011-07-19 09:46:41.500 200 12570.73 150.65 54959.10 88888.00 2011-07-19 09:46:41.625 200 12570.67 150.62 54959.10 88888.00 2011-07-19 09:46:41.750 200 12570.70 150.60 54959.10 88888.00 2011-07-19 09:46:41.875 200 12570.70 150.60 54959.10 88888.00 2011-07-19 09:46:42.000 200 12570.58 150.65 54959.10 88888.00 2011-07-19 09:46:42.125 200 12570.58 150.62 54959.12 88888.00 2011-07-19 09:46:42.250 200 12570.52 150.60 54959.10 88888.00 2011-07-19 09:46:42.375 200 12570.52 150.57 54959.10 88888.00 2011-07-19 09:46:42.500 200 12570.48 150.60 54959.15 88888.00 2011-07-19 09:46:42.625 200 12570.48 150.62 54959.15 88888.00 2011-07-19 09:46:42.750 200 12570.48 150.62 54959.12 88888.00 2011-07-19 09:46:42.875 200 12570.42 150.60 54959.12 88888.00 2011-07-19 09:46:43.000 200 12570.45 150.62 54959.15 88888.00 2011-07-19 09:46:43.125 200 12570.45 150.62 54959.15 88888.00 2011-07-19 09:46:43.250 200 12570.40 150.60 54959.15 88888.00 2011-07-19 09:46:43.375 200 12570.42 150.62 54959.15 88888.00 2011-07-19 09:46:43.500 200 12570.40 150.62 54959.12 88888.00 2011-07-19 09:46:43.625 200 12570.40 150.62 54959.12 88888.00 2011-07-19 09:46:43.750 200 12570.40 150.60 54959.12 88888.00 2011-07-19 09:46:43.875 200 12570.40 150.62 54959.12 88888.00 2011-07-19 09:46:44.000 200 12570.45 150.60 54959.12 88888.00 2011-07-19 09:46:44.125 200 12570.42 150.62 54959.12 88888.00 2011-07-19 09:46:44.250 200 12570.38 150.60 54959.15 88888.00 2011-07-19 09:46:44.375 200 12570.38 150.65 54959.15 88888.00 2011-07-19 09:46:44.500 200 12570.35 150.60 54959.12 88888.00 2011-07-19 09:46:44.625 200 12570.38 150.57 54959.10 88888.00 2011-07-19 09:46:44.750 200 12570.42 150.62 54959.12 88888.00 2011-07-19 09:46:44.875 200 12570.40 150.60 54959.12 88888.00 2011-07-19 09:46:45.000 200 12570.38 150.57 54959.10 88888.00 2011-07-19 09:46:45.125 200 12570.38 150.57 54959.10 88888.00 2011-07-19 09:46:45.250 200 12570.38 150.60 54959.10 88888.00 2011-07-19 09:46:45.375 200 12570.35 150.62 54959.07 88888.00 2011-07-19 09:46:45.500 200 12570.35 150.62 54959.10 88888.00 2011-07-19 09:46:45.625 200 12570.38 150.60 54959.12 88888.00 2011-07-19 09:46:45.750 200 12570.40 150.62 54959.12 88888.00 2011-07-19 09:46:45.875 200 12570.38 150.62 54959.10 88888.00 2011-07-19 09:46:46.000 200 12570.40 150.60 54959.10 88888.00 2011-07-19 09:46:46.125 200 12570.40 150.57 54959.07 88888.00 2011-07-19 09:46:46.250 200 12570.35 150.55 54959.07 88888.00 2011-07-19 09:46:46.375 200 12570.40 150.55 54959.07 88888.00 2011-07-19 09:46:46.500 200 12570.38 150.57 54959.07 88888.00 2011-07-19 09:46:46.625 200 12570.40 150.60 54959.10 88888.00 2011-07-19 09:46:46.750 200 12570.42 150.55 54959.07 88888.00 2011-07-19 09:46:46.875 200 12570.48 150.55 54959.07 88888.00 2011-07-19 09:46:47.000 200 12570.48 150.60 54959.07 88888.00 2011-07-19 09:46:47.125 200 12570.40 150.62 54959.10 88888.00 2011-07-19 09:46:47.250 200 12570.33 150.60 54959.10 88888.00 2011-07-19 09:46:47.375 200 12570.35 150.62 54959.10 88888.00 2011-07-19 09:46:47.500 200 12570.38 150.62 54959.10 88888.00 2011-07-19 09:46:47.625 200 12570.40 150.57 54959.07 88888.00 2011-07-19 09:46:47.750 200 12570.40 150.60 54959.05 88888.00 2011-07-19 09:46:47.875 200 12570.38 150.60 54959.05 88888.00 2011-07-19 09:46:48.000 200 12570.40 150.57 54959.07 88888.00 2011-07-19 09:46:48.125 200 12570.38 150.57 54959.05 88888.00 2011-07-19 09:46:48.250 200 12570.35 150.57 54959.03 88888.00 2011-07-19 09:46:48.375 200 12570.35 150.57 54959.05 88888.00 2011-07-19 09:46:48.500 200 12570.38 150.57 54959.07 88888.00 2011-07-19 09:46:48.625 200 12570.40 150.57 54959.05 88888.00 2011-07-19 09:46:48.750 200 12570.42 150.55 54959.03 88888.00 2011-07-19 09:46:48.875 200 12570.42 150.57 54959.03 88888.00 2011-07-19 09:46:49.000 200 12570.45 150.57 54959.05 88888.00 2011-07-19 09:46:49.125 200 12570.48 150.60 54959.03 88888.00 2011-07-19 09:46:49.250 200 12570.45 150.55 54959.00 88888.00 2011-07-19 09:46:49.375 200 12570.50 150.53 54959.00 88888.00 2011-07-19 09:46:49.500 200 12570.52 150.57 54959.05 88888.00 2011-07-19 09:46:49.625 200 12570.52 150.60 54959.07 88888.00 2011-07-19 09:46:49.750 200 12570.55 150.57 54959.05 88888.00 2011-07-19 09:46:49.875 200 12570.55 150.60 54959.03 88888.00 2011-07-19 09:46:50.000 200 12570.58 150.60 54959.00 88888.00 2011-07-19 09:46:50.125 200 12570.58 150.62 54959.05 88888.00 2011-07-19 09:46:50.250 200 12570.50 150.60 54959.05 88888.00 2011-07-19 09:46:50.375 200 12570.50 150.60 54959.05 88888.00 2011-07-19 09:46:50.500 200 12570.50 150.62 54959.05 88888.00 2011-07-19 09:46:50.625 200 12570.50 150.57 54959.05 88888.00 2011-07-19 09:46:50.750 200 12570.55 150.57 54959.05 88888.00 2011-07-19 09:46:50.875 200 12570.55 150.57 54959.03 88888.00 2011-07-19 09:46:51.000 200 12570.50 150.55 54959.00 88888.00 2011-07-19 09:46:51.125 200 12570.52 150.57 54959.03 88888.00 2011-07-19 09:46:51.250 200 12570.50 150.57 54959.00 88888.00 2011-07-19 09:46:51.375 200 12570.62 150.60 54959.00 88888.00 2011-07-19 09:46:51.500 200 12570.67 150.62 54959.00 88888.00 2011-07-19 09:46:51.625 200 12570.65 150.60 54958.97 88888.00 2011-07-19 09:46:51.750 200 12570.60 150.55 54959.00 88888.00 2011-07-19 09:46:51.875 200 12570.65 150.57 54959.00 88888.00 2011-07-19 09:46:52.000 200 12570.73 150.57 54958.97 88888.00 2011-07-19 09:46:52.125 200 12570.73 150.57 54959.00 88888.00 2011-07-19 09:46:52.250 200 12570.70 150.53 54959.00 88888.00 2011-07-19 09:46:52.375 200 12570.70 150.55 54958.97 88888.00 2011-07-19 09:46:52.500 200 12570.67 150.60 54958.97 88888.00 2011-07-19 09:46:52.625 200 12570.70 150.55 54959.00 88888.00 2011-07-19 09:46:52.750 200 12570.75 150.55 54958.95 88888.00 2011-07-19 09:46:52.875 200 12570.77 150.55 54958.95 88888.00 2011-07-19 09:46:53.000 200 12570.80 150.53 54958.95 88888.00 2011-07-19 09:46:53.125 200 12570.85 150.55 54958.97 88888.00 2011-07-19 09:46:53.250 200 12570.88 150.57 54958.97 88888.00 2011-07-19 09:46:53.375 200 12570.85 150.57 54958.97 88888.00 2011-07-19 09:46:53.500 200 12570.80 150.53 54958.95 88888.00 2011-07-19 09:46:53.625 200 12570.77 150.53 54958.95 88888.00 2011-07-19 09:46:53.750 200 12570.80 150.57 54958.97 88888.00 2011-07-19 09:46:53.875 200 12570.83 150.60 54959.00 88888.00 2011-07-19 09:46:54.000 200 12570.88 150.57 54958.97 88888.00 2011-07-19 09:46:54.125 200 12570.90 150.57 54958.95 88888.00 2011-07-19 09:46:54.250 200 12570.77 150.60 54958.93 88888.00 2011-07-19 09:46:54.375 200 12570.85 150.62 54958.95 88888.00 2011-07-19 09:46:54.500 200 12570.85 150.60 54958.95 88888.00 2011-07-19 09:46:54.625 200 12570.83 150.60 54958.95 88888.00 2011-07-19 09:46:54.750 200 12570.83 150.65 54958.95 88888.00 2011-07-19 09:46:54.875 200 12570.83 150.62 54958.93 88888.00 2011-07-19 09:46:55.000 200 12570.83 150.62 54958.90 88888.00 2011-07-19 09:46:55.125 200 12570.80 150.60 54958.90 88888.00 2011-07-19 09:46:55.250 200 12570.73 150.62 54958.93 88888.00 2011-07-19 09:46:55.375 200 12570.77 150.60 54958.90 88888.00 2011-07-19 09:46:55.500 200 12570.77 150.62 54958.88 88888.00 2011-07-19 09:46:55.625 200 12570.80 150.68 54958.88 88888.00 2011-07-19 09:46:55.750 200 12570.83 150.68 54958.88 88888.00 2011-07-19 09:46:55.875 200 12570.83 150.68 54958.90 88888.00 2011-07-19 09:46:56.000 200 12570.83 150.68 54958.88 88888.00 2011-07-19 09:46:56.125 200 12570.77 150.68 54958.93 88888.00 2011-07-19 09:46:56.250 200 12570.75 150.70 54958.95 88888.00 2011-07-19 09:46:56.375 200 12570.77 150.72 54958.93 88888.00 2011-07-19 09:46:56.500 200 12570.77 150.72 54958.90 88888.00 2011-07-19 09:46:56.625 200 12570.75 150.70 54958.90 88888.00 2011-07-19 09:46:56.750 200 12570.77 150.72 54958.90 88888.00 2011-07-19 09:46:56.875 200 12570.77 150.72 54958.90 88888.00 2011-07-19 09:46:57.000 200 12570.80 150.75 54958.88 88888.00 2011-07-19 09:46:57.125 200 12570.83 150.72 54958.88 88888.00 2011-07-19 09:46:57.250 200 12570.80 150.75 54958.90 88888.00 2011-07-19 09:46:57.375 200 12570.83 150.75 54958.90 88888.00 2011-07-19 09:46:57.500 200 12570.80 150.75 54958.93 88888.00 2011-07-19 09:46:57.625 200 12570.75 150.75 54958.90 88888.00 2011-07-19 09:46:57.750 200 12570.75 150.78 54958.90 88888.00 2011-07-19 09:46:57.875 200 12570.75 150.75 54958.90 88888.00 2011-07-19 09:46:58.000 200 12570.70 150.75 54958.90 88888.00 2011-07-19 09:46:58.125 200 12570.75 150.78 54958.90 88888.00 2011-07-19 09:46:58.250 200 12570.77 150.80 54958.93 88888.00 2011-07-19 09:46:58.375 200 12570.80 150.80 54958.93 88888.00 2011-07-19 09:46:58.500 200 12570.83 150.80 54958.90 88888.00 2011-07-19 09:46:58.625 200 12570.85 150.80 54958.90 88888.00 2011-07-19 09:46:58.750 200 12570.88 150.82 54958.93 88888.00 2011-07-19 09:46:58.875 200 12570.85 150.80 54958.93 88888.00 2011-07-19 09:46:59.000 200 12570.88 150.80 54958.93 88888.00 2011-07-19 09:46:59.125 200 12570.85 150.80 54958.93 88888.00 2011-07-19 09:46:59.250 200 12570.83 150.80 54958.93 88888.00 2011-07-19 09:46:59.375 200 12570.88 150.80 54958.95 88888.00 2011-07-19 09:46:59.500 200 12570.88 150.82 54958.95 88888.00 2011-07-19 09:46:59.625 200 12570.90 150.80 54958.93 88888.00 2011-07-19 09:46:59.750 200 12570.90 150.82 54958.90 88888.00 2011-07-19 09:46:59.875 200 12570.88 150.85 54958.93 88888.00 2011-07-19 09:47:00.000 200 12570.88 150.85 54958.93 88888.00 2011-07-19 09:47:00.125 200 12570.88 150.90 54958.93 88888.00 2011-07-19 09:47:00.250 200 12570.85 150.88 54958.90 88888.00 2011-07-19 09:47:00.375 200 12570.85 150.93 54958.90 88888.00 2011-07-19 09:47:00.500 200 12570.90 150.97 54958.90 88888.00 2011-07-19 09:47:00.625 200 12570.95 150.97 54958.90 88888.00 2011-07-19 09:47:00.750 200 12570.95 150.97 54958.93 88888.00 2011-07-19 09:47:00.875 200 12570.98 151.00 54958.90 88888.00 2011-07-19 09:47:01.000 200 12570.95 151.00 54958.90 88888.00 2011-07-19 09:47:01.125 200 12570.90 151.03 54958.93 88888.00 2011-07-19 09:47:01.250 200 12570.85 151.03 54958.93 88888.00 2011-07-19 09:47:01.375 200 12570.90 151.05 54958.93 88888.00 2011-07-19 09:47:01.500 200 12570.95 151.10 54958.90 88888.00 2011-07-19 09:47:01.625 200 12571.00 151.07 54958.90 88888.00 2011-07-19 09:47:01.750 200 12570.95 151.03 54958.88 88888.00 2011-07-19 09:47:01.875 200 12570.98 151.05 54958.90 88888.00 2011-07-19 09:47:02.000 200 12571.00 151.07 54958.90 88888.00 2011-07-19 09:47:02.125 200 12571.02 151.07 54958.90 88888.00 2011-07-19 09:47:02.250 200 12570.92 151.07 54958.93 88888.00 2011-07-19 09:47:02.375 200 12570.90 151.10 54958.93 88888.00 2011-07-19 09:47:02.500 200 12570.90 151.10 54958.93 88888.00 2011-07-19 09:47:02.625 200 12570.95 151.12 54958.90 88888.00 2011-07-19 09:47:02.750 200 12571.05 151.10 54958.88 88888.00 2011-07-19 09:47:02.875 200 12571.08 151.10 54958.90 88888.00 2011-07-19 09:47:03.000 200 12571.02 151.05 54958.88 88888.00 2011-07-19 09:47:03.125 200 12571.00 151.07 54958.90 88888.00 2011-07-19 09:47:03.250 200 12570.98 151.10 54958.93 88888.00 2011-07-19 09:47:03.375 200 12570.98 151.15 54958.93 88888.00 2011-07-19 09:47:03.500 200 12570.92 151.15 54958.95 88888.00 2011-07-19 09:47:03.625 200 12570.95 151.15 54958.93 88888.00 2011-07-19 09:47:03.750 200 12571.02 151.12 54958.93 88888.00 2011-07-19 09:47:03.875 200 12571.02 151.12 54958.90 88888.00 2011-07-19 09:47:04.000 200 12571.02 151.12 54958.93 88888.00 2011-07-19 09:47:04.125 200 12571.02 151.15 54958.95 88888.00 2011-07-19 09:47:04.250 200 12571.08 151.12 54958.95 88888.00 2011-07-19 09:47:04.375 200 12571.10 151.12 54958.93 88888.00 2011-07-19 09:47:04.500 200 12571.08 151.12 54958.93 88888.00 2011-07-19 09:47:04.625 200 12571.00 151.18 54958.93 88888.00 2011-07-19 09:47:04.750 200 12570.98 151.15 54958.93 88888.00 2011-07-19 09:47:04.875 200 12571.05 151.15 54958.95 88888.00 2011-07-19 09:47:05.000 200 12571.10 151.15 54958.90 88888.00 2011-07-19 09:47:05.125 200 12571.08 151.15 54958.90 88888.00 2011-07-19 09:47:05.250 200 12571.02 151.15 54958.93 88888.00 2011-07-19 09:47:05.375 200 12570.98 151.15 54958.90 88888.00 2011-07-19 09:47:05.500 200 12571.00 151.12 54958.90 88888.00 2011-07-19 09:47:05.625 200 12571.10 151.12 54958.93 88888.00 2011-07-19 09:47:05.750 200 12571.15 151.12 54958.90 88888.00 2011-07-19 09:47:05.875 200 12571.08 151.12 54958.90 88888.00 2011-07-19 09:47:06.000 200 12571.05 151.15 54958.88 88888.00 2011-07-19 09:47:06.125 200 12571.08 151.12 54958.90 88888.00 2011-07-19 09:47:06.250 200 12571.02 151.10 54958.88 88888.00 2011-07-19 09:47:06.375 200 12571.05 151.12 54958.90 88888.00 2011-07-19 09:47:06.500 200 12571.02 151.10 54958.90 88888.00 2011-07-19 09:47:06.625 200 12570.98 151.10 54958.90 88888.00 2011-07-19 09:47:06.750 200 12571.02 151.10 54958.88 88888.00 2011-07-19 09:47:06.875 200 12571.08 151.10 54958.90 88888.00 2011-07-19 09:47:07.000 200 12571.08 151.10 54958.88 88888.00 2011-07-19 09:47:07.125 200 12571.02 151.07 54958.90 88888.00 2011-07-19 09:47:07.250 200 12571.00 151.07 54958.93 88888.00 2011-07-19 09:47:07.375 200 12571.00 151.10 54958.93 88888.00 2011-07-19 09:47:07.500 200 12571.05 151.05 54958.93 88888.00 2011-07-19 09:47:07.625 200 12571.02 151.03 54958.90 88888.00 2011-07-19 09:47:07.750 200 12571.00 151.00 54958.93 88888.00 2011-07-19 09:47:07.875 200 12571.05 151.00 54958.90 88888.00 2011-07-19 09:47:08.000 200 12571.10 150.97 54958.90 88888.00 2011-07-19 09:47:08.125 200 12571.05 150.97 54958.90 88888.00 2011-07-19 09:47:08.250 200 12570.95 151.00 54958.90 88888.00 2011-07-19 09:47:08.375 200 12570.95 151.00 54958.93 88888.00 2011-07-19 09:47:08.500 200 12571.02 151.03 54958.93 88888.00 2011-07-19 09:47:08.625 200 12571.10 151.03 54958.93 88888.00 2011-07-19 09:47:08.750 200 12571.12 151.00 54958.90 88888.00 2011-07-19 09:47:08.875 200 12571.10 151.00 54958.90 88888.00 2011-07-19 09:47:09.000 200 12571.08 151.00 54958.90 88888.00 2011-07-19 09:47:09.125 200 12571.02 150.97 54958.90 88888.00 2011-07-19 09:47:09.250 200 12571.05 150.97 54958.90 88888.00 2011-07-19 09:47:09.375 200 12571.05 151.00 54958.93 88888.00 2011-07-19 09:47:09.500 200 12571.05 150.97 54958.93 88888.00 2011-07-19 09:47:09.625 200 12571.08 150.97 54958.93 88888.00 2011-07-19 09:47:09.750 200 12571.10 150.97 54958.90 88888.00 2011-07-19 09:47:09.875 200 12571.05 150.95 54958.90 88888.00 2011-07-19 09:47:10.000 200 12571.05 150.97 54958.90 88888.00 2011-07-19 09:47:10.125 200 12571.12 150.97 54958.88 88888.00 2011-07-19 09:47:10.250 200 12571.10 150.95 54958.90 88888.00 2011-07-19 09:47:10.375 200 12571.15 150.97 54958.93 88888.00 2011-07-19 09:47:10.500 200 12571.15 150.95 54958.90 88888.00 2011-07-19 09:47:10.625 200 12571.17 150.93 54958.90 88888.00 2011-07-19 09:47:10.750 200 12571.17 150.93 54958.88 88888.00 2011-07-19 09:47:10.875 200 12571.20 150.90 54958.90 88888.00 2011-07-19 09:47:11.000 200 12571.23 150.95 54958.88 88888.00 2011-07-19 09:47:11.125 200 12571.17 150.95 54958.90 88888.00 2011-07-19 09:47:11.250 200 12571.12 150.93 54958.90 88888.00 2011-07-19 09:47:11.375 200 12571.17 150.95 54958.93 88888.00 2011-07-19 09:47:11.500 200 12571.17 150.97 54958.90 88888.00 2011-07-19 09:47:11.625 200 12571.17 151.00 54958.90 88888.00 2011-07-19 09:47:11.750 200 12571.23 151.00 54958.90 88888.00 2011-07-19 09:47:11.875 200 12571.27 150.97 54958.88 88888.00 2011-07-19 09:47:12.000 200 12571.27 150.95 54958.88 88888.00 2011-07-19 09:47:12.125 200 12571.25 150.95 54958.90 88888.00 2011-07-19 09:47:12.250 200 12571.25 150.97 54958.90 88888.00 2011-07-19 09:47:12.375 200 12571.27 150.95 54958.88 88888.00 2011-07-19 09:47:12.500 200 12571.30 150.95 54958.90 88888.00 2011-07-19 09:47:12.625 200 12571.25 150.95 54958.90 88888.00 2011-07-19 09:47:12.750 200 12571.27 150.93 54958.88 88888.00 2011-07-19 09:47:12.875 200 12571.30 150.90 54958.88 88888.00 2011-07-19 09:47:13.000 200 12571.38 150.97 54958.90 88888.00 2011-07-19 09:47:13.125 200 12571.40 150.97 54958.90 88888.00 2011-07-19 09:47:13.250 200 12571.30 150.95 54958.90 88888.00 2011-07-19 09:47:13.375 200 12571.33 150.97 54958.93 88888.00 2011-07-19 09:47:13.500 200 12571.35 151.00 54958.90 88888.00 2011-07-19 09:47:13.625 200 12571.35 151.00 54958.90 88888.00 2011-07-19 09:47:13.750 200 12571.35 151.00 54958.88 88888.00 2011-07-19 09:47:13.875 200 12571.40 151.00 54958.85 88888.00 2011-07-19 09:47:14.000 200 12571.38 151.00 54958.85 88888.00 2011-07-19 09:47:14.125 200 12571.40 151.03 54958.88 88888.00 2011-07-19 09:47:14.250 200 12571.35 151.00 54958.90 88888.00 2011-07-19 09:47:14.375 200 12571.38 151.03 54958.88 88888.00 2011-07-19 09:47:14.500 200 12571.35 151.05 54958.88 88888.00 2011-07-19 09:47:14.625 200 12571.33 151.07 54958.88 88888.00 2011-07-19 09:47:14.750 200 12571.27 151.05 54958.85 88888.00 2011-07-19 09:47:14.875 200 12571.30 151.05 54958.88 88888.00 2011-07-19 09:47:15.000 200 12571.38 151.07 54958.88 88888.00 2011-07-19 09:47:15.125 200 12571.40 151.07 54958.88 88888.00 2011-07-19 09:47:15.250 200 12571.38 151.05 54958.88 88888.00 2011-07-19 09:47:15.375 200 12571.40 151.05 54958.88 88888.00 2011-07-19 09:47:15.500 200 12571.42 151.07 54958.90 88888.00 2011-07-19 09:47:15.625 200 12571.40 151.10 54958.88 88888.00 2011-07-19 09:47:15.750 200 12571.35 151.12 54958.90 88888.00 2011-07-19 09:47:15.875 200 12571.42 151.12 54958.90 88888.00 2011-07-19 09:47:16.000 200 12571.40 151.07 54958.88 88888.00 2011-07-19 09:47:16.125 200 12571.40 151.07 54958.90 88888.00 2011-07-19 09:47:16.250 200 12571.35 151.10 54958.90 88888.00 2011-07-19 09:47:16.375 200 12571.33 151.10 54958.90 88888.00 2011-07-19 09:47:16.500 200 12571.35 151.12 54958.90 88888.00 2011-07-19 09:47:16.625 200 12571.35 151.15 54958.93 88888.00 2011-07-19 09:47:16.750 200 12571.38 151.15 54958.90 88888.00 2011-07-19 09:47:16.875 200 12571.38 151.15 54958.90 88888.00 2011-07-19 09:47:17.000 200 12571.38 151.12 54958.88 88888.00 2011-07-19 09:47:17.125 200 12571.40 151.15 54958.90 88888.00 2011-07-19 09:47:17.250 200 12571.42 151.12 54958.93 88888.00 2011-07-19 09:47:17.375 200 12571.48 151.15 54958.93 88888.00 2011-07-19 09:47:17.500 200 12571.42 151.15 54958.93 88888.00 2011-07-19 09:47:17.625 200 12571.42 151.15 54958.93 88888.00 2011-07-19 09:47:17.750 200 12571.42 151.12 54958.93 88888.00 2011-07-19 09:47:17.875 200 12571.40 151.15 54958.90 88888.00 2011-07-19 09:47:18.000 200 12571.35 151.15 54958.90 88888.00 2011-07-19 09:47:18.125 200 12571.33 151.18 54958.93 88888.00 2011-07-19 09:47:18.250 200 12571.33 151.18 54958.95 88888.00 2011-07-19 09:47:18.375 200 12571.35 151.15 54958.90 88888.00 2011-07-19 09:47:18.500 200 12571.40 151.15 54958.93 88888.00 2011-07-19 09:47:18.625 200 12571.42 151.15 54958.93 88888.00 2011-07-19 09:47:18.750 200 12571.42 151.15 54958.90 88888.00 2011-07-19 09:47:18.875 200 12571.38 151.15 54958.90 88888.00 2011-07-19 09:47:19.000 200 12571.33 151.20 54958.93 88888.00 2011-07-19 09:47:19.125 200 12571.30 151.20 54958.95 88888.00 2011-07-19 09:47:19.250 200 12571.33 151.18 54958.95 88888.00 2011-07-19 09:47:19.375 200 12571.38 151.20 54958.93 88888.00 2011-07-19 09:47:19.500 200 12571.38 151.20 54958.93 88888.00 2011-07-19 09:47:19.625 200 12571.38 151.22 54958.95 88888.00 2011-07-19 09:47:19.750 200 12571.33 151.20 54958.93 88888.00 2011-07-19 09:47:19.875 200 12571.33 151.20 54958.93 88888.00 2011-07-19 09:47:20.000 200 12571.33 151.22 54958.93 88888.00 2011-07-19 09:47:20.125 200 12571.35 151.25 54958.97 88888.00 2011-07-19 09:47:20.250 200 12571.25 151.22 54958.93 88888.00 2011-07-19 09:47:20.375 200 12571.30 151.22 54958.93 88888.00 2011-07-19 09:47:20.500 200 12571.33 151.25 54958.93 88888.00 2011-07-19 09:47:20.625 200 12571.42 151.25 54958.90 88888.00 2011-07-19 09:47:20.750 200 12571.42 151.22 54958.90 88888.00 2011-07-19 09:47:20.875 200 12571.38 151.22 54958.95 88888.00 2011-07-19 09:47:21.000 200 12571.35 151.25 54958.93 88888.00 2011-07-19 09:47:21.125 200 12571.35 151.20 54958.95 88888.00 2011-07-19 09:47:21.250 200 12571.30 151.20 54958.95 88888.00 2011-07-19 09:47:21.375 200 12571.33 151.20 54958.93 88888.00 2011-07-19 09:47:21.500 200 12571.35 151.22 54958.93 88888.00 2011-07-19 09:47:21.625 200 12571.38 151.22 54958.95 88888.00 2011-07-19 09:47:21.750 200 12571.38 151.25 54959.00 88888.00 2011-07-19 09:47:21.875 200 12571.35 151.22 54959.00 88888.00 2011-07-19 09:47:22.000 200 12571.33 151.25 54959.00 88888.00 2011-07-19 09:47:22.125 200 12571.30 151.25 54959.00 88888.00 2011-07-19 09:47:22.250 200 12571.30 151.25 54959.00 88888.00 2011-07-19 09:47:22.375 200 12571.38 151.28 54959.03 88888.00 2011-07-19 09:47:22.500 200 12571.30 151.28 54959.00 88888.00 2011-07-19 09:47:22.625 200 12571.23 151.25 54959.00 88888.00 2011-07-19 09:47:22.750 200 12571.20 151.28 54959.00 88888.00 2011-07-19 09:47:22.875 200 12571.23 151.30 54959.00 88888.00 2011-07-19 09:47:23.000 200 12571.27 151.35 54958.97 88888.00 2011-07-19 09:47:23.125 200 12571.33 151.30 54958.97 88888.00 2011-07-19 09:47:23.250 200 12571.30 151.28 54959.00 88888.00 2011-07-19 09:47:23.375 200 12571.38 151.32 54959.00 88888.00 2011-07-19 09:47:23.500 200 12571.35 151.35 54959.00 88888.00 2011-07-19 09:47:23.625 200 12571.35 151.32 54958.97 88888.00 2011-07-19 09:47:23.750 200 12571.35 151.32 54958.95 88888.00 2011-07-19 09:47:23.875 200 12571.33 151.35 54959.00 88888.00 2011-07-19 09:47:24.000 200 12571.30 151.35 54958.97 88888.00 2011-07-19 09:47:24.125 200 12571.35 151.32 54959.00 88888.00 2011-07-19 09:47:24.250 200 12571.35 151.32 54958.97 88888.00 2011-07-19 09:47:24.375 200 12571.30 151.30 54958.97 88888.00 2011-07-19 09:47:24.500 200 12571.25 151.32 54958.97 88888.00 2011-07-19 09:47:24.625 200 12571.25 151.30 54958.97 88888.00 2011-07-19 09:47:24.750 200 12571.30 151.35 54958.97 88888.00 2011-07-19 09:47:24.875 200 12571.33 151.32 54958.97 88888.00 2011-07-19 09:47:25.000 200 12571.33 151.30 54958.95 88888.00 2011-07-19 09:47:25.125 200 12571.23 151.30 54958.97 88888.00 2011-07-19 09:47:25.250 200 12571.23 151.32 54959.05 88888.00 2011-07-19 09:47:25.375 200 12571.30 151.32 54959.05 88888.00 2011-07-19 09:47:25.500 200 12571.27 151.38 54959.03 88888.00 2011-07-19 09:47:25.625 200 12571.25 151.38 54959.03 88888.00 2011-07-19 09:47:25.750 200 12571.33 151.35 54959.00 88888.00 2011-07-19 09:47:25.875 200 12571.30 151.38 54959.05 88888.00 2011-07-19 09:47:26.000 200 12571.25 151.38 54959.05 88888.00 2011-07-19 09:47:26.125 200 12571.20 151.35 54959.05 88888.00 2011-07-19 09:47:26.250 200 12571.17 151.32 54959.03 88888.00 2011-07-19 09:47:26.375 200 12571.20 151.35 54959.03 88888.00 2011-07-19 09:47:26.500 200 12571.15 151.32 54959.00 88888.00 2011-07-19 09:47:26.625 200 12571.15 151.35 54959.03 88888.00 2011-07-19 09:47:26.750 200 12571.20 151.38 54959.00 88888.00 2011-07-19 09:47:26.875 200 12571.23 151.35 54959.03 88888.00 2011-07-19 09:47:27.000 200 12571.20 151.35 54959.03 88888.00 2011-07-19 09:47:27.125 200 12571.17 151.38 54959.03 88888.00 2011-07-19 09:47:27.250 200 12571.15 151.38 54959.05 88888.00 2011-07-19 09:47:27.375 200 12571.17 151.43 54959.03 88888.00 2011-07-19 09:47:27.500 200 12571.15 151.40 54959.00 88888.00 2011-07-19 09:47:27.625 200 12571.15 151.40 54959.00 88888.00 2011-07-19 09:47:27.750 200 12571.20 151.43 54959.05 88888.00 2011-07-19 09:47:27.875 200 12571.17 151.40 54959.07 88888.00 2011-07-19 09:47:28.000 200 12571.23 151.40 54959.05 88888.00 2011-07-19 09:47:28.125 200 12571.25 151.40 54959.07 88888.00 2011-07-19 09:47:28.250 200 12571.20 151.38 54959.07 88888.00 2011-07-19 09:47:28.375 200 12571.20 151.40 54959.07 88888.00 2011-07-19 09:47:28.500 200 12571.15 151.43 54959.07 88888.00 2011-07-19 09:47:28.625 200 12571.12 151.43 54959.05 88888.00 2011-07-19 09:47:28.750 200 12571.12 151.40 54959.05 88888.00 2011-07-19 09:47:28.875 200 12571.10 151.40 54959.05 88888.00 2011-07-19 09:47:29.000 200 12571.15 151.45 54959.05 88888.00 2011-07-19 09:47:29.125 200 12571.20 151.45 54959.07 88888.00 2011-07-19 09:47:29.250 200 12571.17 151.43 54959.07 88888.00 2011-07-19 09:47:29.375 200 12571.20 151.43 54959.07 88888.00 2011-07-19 09:47:29.500 200 12571.23 151.43 54959.05 88888.00 2011-07-19 09:47:29.625 200 12571.17 151.45 54959.05 88888.00 2011-07-19 09:47:29.750 200 12571.20 151.45 54959.05 88888.00 2011-07-19 09:47:29.875 200 12571.20 151.45 54959.05 88888.00 2011-07-19 09:47:30.000 200 12571.20 151.45 54959.05 88888.00 2011-07-19 09:47:30.125 200 12571.17 151.45 54959.05 88888.00 2011-07-19 09:47:30.250 200 12571.12 151.45 54959.05 88888.00 2011-07-19 09:47:30.375 200 12571.15 151.45 54959.07 88888.00 2011-07-19 09:47:30.500 200 12571.12 151.43 54959.05 88888.00 2011-07-19 09:47:30.625 200 12571.12 151.45 54959.05 88888.00 2011-07-19 09:47:30.750 200 12571.15 151.45 54959.07 88888.00 2011-07-19 09:47:30.875 200 12571.15 151.45 54959.07 88888.00 2011-07-19 09:47:31.000 200 12571.15 151.43 54959.07 88888.00 2011-07-19 09:47:31.125 200 12571.10 151.43 54959.07 88888.00 2011-07-19 09:47:31.250 200 12571.12 151.45 54959.07 88888.00 2011-07-19 09:47:31.375 200 12571.20 151.45 54959.07 88888.00 2011-07-19 09:47:31.500 200 12571.20 151.43 54959.07 88888.00 2011-07-19 09:47:31.625 200 12571.17 151.43 54959.07 88888.00 2011-07-19 09:47:31.750 200 12571.15 151.45 54959.05 88888.00 2011-07-19 09:47:31.875 200 12571.10 151.47 54959.07 88888.00 2011-07-19 09:47:32.000 200 12571.10 151.45 54959.07 88888.00 2011-07-19 09:47:32.125 200 12571.10 151.45 54959.07 88888.00 2011-07-19 09:47:32.250 200 12571.08 151.47 54959.07 88888.00 2011-07-19 09:47:32.375 200 12571.15 151.47 54959.07 88888.00 2011-07-19 09:47:32.500 200 12571.15 151.45 54959.07 88888.00 2011-07-19 09:47:32.625 200 12571.17 151.47 54959.05 88888.00 2011-07-19 09:47:32.750 200 12571.20 151.45 54959.07 88888.00 2011-07-19 09:47:32.875 200 12571.23 151.47 54959.05 88888.00 2011-07-19 09:47:33.000 200 12571.17 151.45 54959.03 88888.00 2011-07-19 09:47:33.125 200 12571.15 151.45 54959.05 88888.00 2011-07-19 09:47:33.250 200 12571.10 151.45 54959.07 88888.00 2011-07-19 09:47:33.375 200 12571.15 151.53 54959.07 88888.00 2011-07-19 09:47:33.500 200 12571.17 151.53 54959.05 88888.00 2011-07-19 09:47:33.625 200 12571.17 151.50 54959.05 88888.00 2011-07-19 09:47:33.750 200 12571.17 151.47 54959.05 88888.00 2011-07-19 09:47:33.875 200 12571.17 151.47 54959.05 88888.00 2011-07-19 09:47:34.000 200 12571.20 151.47 54959.05 88888.00 2011-07-19 09:47:34.125 200 12571.25 151.50 54959.07 88888.00 2011-07-19 09:47:34.250 200 12571.23 151.50 54959.07 88888.00 2011-07-19 09:47:34.375 200 12571.23 151.50 54959.07 88888.00 2011-07-19 09:47:34.500 200 12571.15 151.53 54959.07 88888.00 2011-07-19 09:47:34.625 200 12571.20 151.53 54959.07 88888.00 2011-07-19 09:47:34.750 200 12571.23 151.50 54959.07 88888.00 2011-07-19 09:47:34.875 200 12571.25 151.53 54959.10 88888.00 2011-07-19 09:47:35.000 200 12571.23 151.55 54959.10 88888.00 2011-07-19 09:47:35.125 200 12571.20 151.55 54959.10 88888.00 2011-07-19 09:47:35.250 200 12571.17 151.53 54959.10 88888.00 2011-07-19 09:47:35.375 200 12571.25 151.53 54959.05 88888.00 2011-07-19 09:47:35.500 200 12571.35 151.53 54959.07 88888.00 2011-07-19 09:47:35.625 200 12571.35 151.60 54959.10 88888.00 2011-07-19 09:47:35.750 200 12571.27 151.57 54959.10 88888.00 2011-07-19 09:47:35.875 200 12571.20 151.57 54959.07 88888.00 2011-07-19 09:47:36.000 200 12571.20 151.60 54959.10 88888.00 2011-07-19 09:47:36.125 200 12571.17 151.60 54959.10 88888.00 2011-07-19 09:47:36.250 200 12571.15 151.60 54959.10 88888.00 2011-07-19 09:47:36.375 200 12571.20 151.62 54959.10 88888.00 2011-07-19 09:47:36.500 200 12571.23 151.62 54959.10 88888.00 2011-07-19 09:47:36.625 200 12571.17 151.62 54959.10 88888.00 2011-07-19 09:47:36.750 200 12571.20 151.62 54959.07 88888.00 2011-07-19 09:47:36.875 200 12571.30 151.65 54959.07 88888.00 2011-07-19 09:47:37.000 200 12571.30 151.62 54959.05 88888.00 2011-07-19 09:47:37.125 200 12571.27 151.62 54959.07 88888.00 2011-07-19 09:47:37.250 200 12571.20 151.65 54959.10 88888.00 2011-07-19 09:47:37.375 200 12571.25 151.68 54959.10 88888.00 2011-07-19 09:47:37.500 200 12571.23 151.62 54959.07 88888.00 2011-07-19 09:47:37.625 200 12571.25 151.65 54959.10 88888.00 2011-07-19 09:47:37.750 200 12571.27 151.65 54959.10 88888.00 2011-07-19 09:47:37.875 200 12571.27 151.65 54959.10 88888.00 2011-07-19 09:47:38.000 200 12571.20 151.68 54959.10 88888.00 2011-07-19 09:47:38.125 200 12571.17 151.68 54959.10 88888.00 2011-07-19 09:47:38.250 200 12571.23 151.68 54959.10 88888.00 2011-07-19 09:47:38.375 200 12571.27 151.70 54959.10 88888.00 2011-07-19 09:47:38.500 200 12571.23 151.68 54959.10 88888.00 2011-07-19 09:47:38.625 200 12571.20 151.65 54959.10 88888.00 2011-07-19 09:47:38.750 200 12571.20 151.70 54959.12 88888.00 2011-07-19 09:47:38.875 200 12571.27 151.70 54959.12 88888.00 2011-07-19 09:47:39.000 200 12571.30 151.68 54959.12 88888.00 2011-07-19 09:47:39.125 200 12571.20 151.68 54959.12 88888.00 2011-07-19 09:47:39.250 200 12571.10 151.68 54959.12 88888.00 2011-07-19 09:47:39.375 200 12571.15 151.70 54959.12 88888.00 2011-07-19 09:47:39.500 200 12571.15 151.72 54959.12 88888.00 2011-07-19 09:47:39.625 200 12571.15 151.70 54959.15 88888.00 2011-07-19 09:47:39.750 200 12571.15 151.72 54959.12 88888.00 2011-07-19 09:47:39.875 200 12571.17 151.72 54959.12 88888.00 2011-07-19 09:47:40.000 200 12571.10 151.70 54959.12 88888.00 2011-07-19 09:47:40.125 200 12571.08 151.70 54959.15 88888.00 2011-07-19 09:47:40.250 200 12571.08 151.70 54959.12 88888.00 2011-07-19 09:47:40.375 200 12571.12 151.72 54959.15 88888.00 2011-07-19 09:47:40.500 200 12571.10 151.75 54959.15 88888.00 2011-07-19 09:47:40.625 200 12571.05 151.75 54959.15 88888.00 2011-07-19 09:47:40.750 200 12571.02 151.72 54959.15 88888.00 2011-07-19 09:47:40.875 200 12571.05 151.72 54959.15 88888.00 2011-07-19 09:47:41.000 200 12571.08 151.75 54959.15 88888.00 2011-07-19 09:47:41.125 200 12571.08 151.75 54959.15 88888.00 2011-07-19 09:47:41.250 200 12571.08 151.75 54959.15 88888.00 2011-07-19 09:47:41.375 200 12571.10 151.78 54959.15 88888.00 2011-07-19 09:47:41.500 200 12571.05 151.78 54959.15 88888.00 2011-07-19 09:47:41.625 200 12571.08 151.78 54959.12 88888.00 2011-07-19 09:47:41.750 200 12571.08 151.75 54959.12 88888.00 2011-07-19 09:47:41.875 200 12571.02 151.75 54959.12 88888.00 2011-07-19 09:47:42.000 200 12570.98 151.75 54959.18 88888.00 2011-07-19 09:47:42.125 200 12570.92 151.78 54959.12 88888.00 2011-07-19 09:47:42.250 200 12570.85 151.80 54959.15 88888.00 2011-07-19 09:47:42.375 200 12570.88 151.78 54959.10 88888.00 2011-07-19 09:47:42.500 200 12570.88 151.80 54959.15 88888.00 2011-07-19 09:47:42.625 200 12570.90 151.85 54959.15 88888.00 2011-07-19 09:47:42.750 200 12570.90 151.85 54959.20 88888.00 2011-07-19 09:47:42.875 200 12570.88 151.82 54959.18 88888.00 2011-07-19 09:47:43.000 200 12570.85 151.82 54959.15 88888.00 2011-07-19 09:47:43.125 200 12570.88 151.88 54959.18 88888.00 2011-07-19 09:47:43.250 200 12570.83 151.90 54959.20 88888.00 2011-07-19 09:47:43.375 200 12570.83 151.88 54959.20 88888.00 2011-07-19 09:47:43.500 200 12570.80 151.85 54959.18 88888.00 2011-07-19 09:47:43.625 200 12570.80 151.90 54959.18 88888.00 2011-07-19 09:47:43.750 200 12570.83 151.90 54959.18 88888.00 2011-07-19 09:47:43.875 200 12570.80 151.88 54959.18 88888.00 2011-07-19 09:47:44.000 200 12570.75 151.90 54959.15 88888.00 2011-07-19 09:47:44.125 200 12570.80 151.90 54959.18 88888.00 2011-07-19 09:47:44.250 200 12570.83 151.90 54959.18 88888.00 2011-07-19 09:47:44.375 200 12570.77 151.93 54959.20 88888.00 2011-07-19 09:47:44.500 200 12570.70 151.90 54959.18 88888.00 2011-07-19 09:47:44.625 200 12570.75 151.93 54959.18 88888.00 2011-07-19 09:47:44.750 200 12570.80 151.93 54959.15 88888.00 2011-07-19 09:47:44.875 200 12570.73 151.88 54959.12 88888.00 2011-07-19 09:47:45.000 200 12570.62 151.85 54959.15 88888.00 2011-07-19 09:47:45.125 200 12570.67 151.90 54959.20 88888.00 2011-07-19 09:47:45.250 200 12570.62 151.90 54959.20 88888.00 2011-07-19 09:47:45.375 200 12570.70 151.93 54959.20 88888.00 2011-07-19 09:47:45.500 200 12570.65 151.93 54959.20 88888.00 2011-07-19 09:47:45.625 200 12570.60 151.93 54959.20 88888.00 2011-07-19 09:47:45.750 200 12570.60 151.88 54959.18 88888.00 2011-07-19 09:47:45.875 200 12570.65 151.82 54959.18 88888.00 2011-07-19 09:47:46.000 200 12570.70 151.82 54959.20 88888.00 2011-07-19 09:47:46.125 200 12570.67 151.85 54959.22 88888.00 2011-07-19 09:47:46.250 200 12570.60 151.88 54959.25 88888.00 2011-07-19 09:47:46.375 200 12570.62 151.88 54959.20 88888.00 2011-07-19 09:47:46.500 200 12570.67 151.88 54959.20 88888.00 2011-07-19 09:47:46.625 200 12570.70 151.88 54959.20 88888.00 2011-07-19 09:47:46.750 200 12570.67 151.85 54959.20 88888.00 2011-07-19 09:47:46.875 200 12570.67 151.85 54959.20 88888.00 2011-07-19 09:47:47.000 200 12570.75 151.88 54959.18 88888.00 2011-07-19 09:47:47.125 200 12570.77 151.88 54959.22 88888.00 2011-07-19 09:47:47.250 200 12570.70 151.85 54959.22 88888.00 2011-07-19 09:47:47.375 200 12570.65 151.82 54959.20 88888.00 2011-07-19 09:47:47.500 200 12570.67 151.82 54959.20 88888.00 2011-07-19 09:47:47.625 200 12570.75 151.88 54959.20 88888.00 2011-07-19 09:47:47.750 200 12570.73 151.88 54959.20 88888.00 2011-07-19 09:47:47.875 200 12570.70 151.90 54959.18 88888.00 2011-07-19 09:47:48.000 200 12570.67 151.90 54959.18 88888.00 2011-07-19 09:47:48.125 200 12570.73 151.90 54959.20 88888.00 2011-07-19 09:47:48.250 200 12570.67 151.88 54959.18 88888.00 2011-07-19 09:47:48.375 200 12570.75 151.90 54959.20 88888.00 2011-07-19 09:47:48.500 200 12570.77 151.93 54959.20 88888.00 2011-07-19 09:47:48.625 200 12570.80 151.95 54959.20 88888.00 2011-07-19 09:47:48.750 200 12570.77 151.95 54959.20 88888.00 2011-07-19 09:47:48.875 200 12570.77 151.93 54959.18 88888.00 2011-07-19 09:47:49.000 200 12570.85 151.95 54959.20 88888.00 2011-07-19 09:47:49.125 200 12570.88 151.95 54959.20 88888.00 2011-07-19 09:47:49.250 200 12570.85 151.95 54959.22 88888.00 2011-07-19 09:47:49.375 200 12570.88 151.93 54959.20 88888.00 2011-07-19 09:47:49.500 200 12570.90 151.95 54959.20 88888.00 2011-07-19 09:47:49.625 200 12570.88 151.95 54959.20 88888.00 2011-07-19 09:47:49.750 200 12570.80 151.95 54959.20 88888.00 2011-07-19 09:47:49.875 200 12570.80 151.95 54959.18 88888.00 2011-07-19 09:47:50.000 200 12570.83 151.97 54959.18 88888.00 2011-07-19 09:47:50.125 200 12570.85 151.97 54959.18 88888.00 2011-07-19 09:47:50.250 200 12570.80 151.95 54959.15 88888.00 2011-07-19 09:47:50.375 200 12570.85 151.95 54959.18 88888.00 2011-07-19 09:47:50.500 200 12570.90 151.97 54959.18 88888.00 2011-07-19 09:47:50.625 200 12570.83 151.97 54959.18 88888.00 2011-07-19 09:47:50.750 200 12570.77 151.95 54959.18 88888.00 2011-07-19 09:47:50.875 200 12570.75 152.00 54959.18 88888.00 2011-07-19 09:47:51.000 200 12570.77 152.03 54959.18 88888.00 2011-07-19 09:47:51.125 200 12570.80 152.00 54959.18 88888.00 2011-07-19 09:47:51.250 200 12570.80 152.00 54959.15 88888.00 2011-07-19 09:47:51.375 200 12570.88 152.05 54959.15 88888.00 2011-07-19 09:47:51.500 200 12570.85 152.05 54959.18 88888.00 2011-07-19 09:47:51.625 200 12570.85 152.03 54959.18 88888.00 2011-07-19 09:47:51.750 200 12570.90 152.05 54959.12 88888.00 2011-07-19 09:47:51.875 200 12570.90 152.05 54959.15 88888.00 2011-07-19 09:47:52.000 200 12570.85 152.03 54959.15 88888.00 2011-07-19 09:47:52.125 200 12570.80 152.05 54959.15 88888.00 2011-07-19 09:47:52.250 200 12570.83 152.03 54959.15 88888.00 2011-07-19 09:47:52.375 200 12570.88 152.07 54959.18 88888.00 2011-07-19 09:47:52.500 200 12570.88 152.07 54959.18 88888.00 2011-07-19 09:47:52.625 200 12570.85 152.03 54959.18 88888.00 2011-07-19 09:47:52.750 200 12570.85 152.03 54959.20 88888.00 2011-07-19 09:47:52.875 200 12570.85 152.05 54959.18 88888.00 2011-07-19 09:47:53.000 200 12570.88 152.07 54959.15 88888.00 2011-07-19 09:47:53.125 200 12570.85 152.07 54959.18 88888.00 2011-07-19 09:47:53.250 200 12570.83 152.07 54959.20 88888.00 2011-07-19 09:47:53.375 200 12570.85 152.10 54959.18 88888.00 2011-07-19 09:47:53.500 200 12570.85 152.10 54959.18 88888.00 2011-07-19 09:47:53.625 200 12570.88 152.10 54959.18 88888.00 2011-07-19 09:47:53.750 200 12570.88 152.07 54959.20 88888.00 2011-07-19 09:47:53.875 200 12570.88 152.07 54959.18 88888.00 2011-07-19 09:47:54.000 200 12570.90 152.05 54959.18 88888.00 2011-07-19 09:47:54.125 200 12570.90 152.10 54959.18 88888.00 2011-07-19 09:47:54.250 200 12570.85 152.12 54959.20 88888.00 2011-07-19 09:47:54.375 200 12570.88 152.15 54959.20 88888.00 2011-07-19 09:47:54.500 200 12570.85 152.15 54959.18 88888.00 2011-07-19 09:47:54.625 200 12570.85 152.10 54959.18 88888.00 2011-07-19 09:47:54.750 200 12570.80 152.10 54959.18 88888.00 2011-07-19 09:47:54.875 200 12570.83 152.15 54959.18 88888.00 2011-07-19 09:47:55.000 200 12570.88 152.18 54959.20 88888.00 2011-07-19 09:47:55.125 200 12570.88 152.15 54959.18 88888.00 2011-07-19 09:47:55.250 200 12570.88 152.15 54959.18 88888.00 2011-07-19 09:47:55.375 200 12570.90 152.18 54959.18 88888.00 2011-07-19 09:47:55.500 200 12570.88 152.20 54959.20 88888.00 2011-07-19 09:47:55.625 200 12570.85 152.20 54959.20 88888.00 2011-07-19 09:47:55.750 200 12570.90 152.18 54959.20 88888.00 2011-07-19 09:47:55.875 200 12570.85 152.18 54959.18 88888.00 2011-07-19 09:47:56.000 200 12570.85 152.22 54959.18 88888.00 2011-07-19 09:47:56.125 200 12570.90 152.25 54959.20 88888.00 2011-07-19 09:47:56.250 200 12570.85 152.18 54959.20 88888.00 2011-07-19 09:47:56.375 200 12570.85 152.15 54959.20 88888.00 2011-07-19 09:47:56.500 200 12570.90 152.20 54959.20 88888.00 2011-07-19 09:47:56.625 200 12570.85 152.22 54959.20 88888.00 2011-07-19 09:47:56.750 200 12570.77 152.20 54959.20 88888.00 2011-07-19 09:47:56.875 200 12570.77 152.20 54959.20 88888.00 2011-07-19 09:47:57.000 200 12570.83 152.22 54959.20 88888.00 2011-07-19 09:47:57.125 200 12570.77 152.22 54959.22 88888.00 2011-07-19 09:47:57.250 200 12570.73 152.20 54959.20 88888.00 2011-07-19 09:47:57.375 200 12570.80 152.28 54959.20 88888.00 2011-07-19 09:47:57.500 200 12570.83 152.30 54959.22 88888.00 2011-07-19 09:47:57.625 200 12570.77 152.30 54959.18 88888.00 2011-07-19 09:47:57.750 200 12570.83 152.30 54959.18 88888.00 2011-07-19 09:47:57.875 200 12570.83 152.28 54959.18 88888.00 2011-07-19 09:47:58.000 200 12570.83 152.30 54959.15 88888.00 2011-07-19 09:47:58.125 200 12570.83 152.32 54959.18 88888.00 2011-07-19 09:47:58.250 200 12570.85 152.35 54959.22 88888.00 2011-07-19 09:47:58.375 200 12570.88 152.35 54959.22 88888.00 2011-07-19 09:47:58.500 200 12570.83 152.35 54959.20 88888.00 2011-07-19 09:47:58.625 200 12570.85 152.32 54959.20 88888.00 2011-07-19 09:47:58.750 200 12570.85 152.38 54959.22 88888.00 2011-07-19 09:47:58.875 200 12570.90 152.43 54959.25 88888.00 2011-07-19 09:47:59.000 200 12570.95 152.40 54959.20 88888.00 2011-07-19 09:47:59.125 200 12570.90 152.38 54959.22 88888.00 2011-07-19 09:47:59.250 200 12570.85 152.43 54959.22 88888.00 2011-07-19 09:47:59.375 200 12570.88 152.45 54959.22 88888.00 2011-07-19 09:47:59.500 200 12570.88 152.45 54959.20 88888.00 2011-07-19 09:47:59.625 200 12570.92 152.43 54959.20 88888.00 2011-07-19 09:47:59.750 200 12571.00 152.45 54959.20 88888.00 2011-07-19 09:47:59.875 200 12570.98 152.47 54959.20 88888.00 2011-07-19 09:48:00.000 200 12570.98 152.47 54959.20 88888.00 2011-07-19 09:48:00.125 200 12570.98 152.53 54959.22 88888.00 2011-07-19 09:48:00.250 200 12570.95 152.50 54959.22 88888.00 2011-07-19 09:48:00.375 200 12571.00 152.50 54959.20 88888.00 2011-07-19 09:48:00.500 200 12571.05 152.50 54959.20 88888.00 2011-07-19 09:48:00.625 200 12571.12 152.50 54959.18 88888.00 2011-07-19 09:48:00.750 200 12571.12 152.50 54959.22 88888.00 2011-07-19 09:48:00.875 200 12571.05 152.50 54959.20 88888.00 2011-07-19 09:48:01.000 200 12571.05 152.50 54959.20 88888.00 2011-07-19 09:48:01.125 200 12571.08 152.53 54959.20 88888.00 2011-07-19 09:48:01.250 200 12571.10 152.53 54959.22 88888.00 2011-07-19 09:48:01.375 200 12571.15 152.53 54959.20 88888.00 2011-07-19 09:48:01.500 200 12571.17 152.53 54959.22 88888.00 2011-07-19 09:48:01.625 200 12571.17 152.60 54959.22 88888.00 2011-07-19 09:48:01.750 200 12571.20 152.60 54959.25 88888.00 2011-07-19 09:48:01.875 200 12571.23 152.57 54959.25 88888.00 2011-07-19 09:48:02.000 200 12571.23 152.62 54959.22 88888.00 2011-07-19 09:48:02.125 200 12571.27 152.62 54959.25 88888.00 2011-07-19 09:48:02.250 200 12571.27 152.62 54959.25 88888.00 2011-07-19 09:48:02.375 200 12571.23 152.60 54959.25 88888.00 2011-07-19 09:48:02.500 200 12571.23 152.65 54959.25 88888.00 2011-07-19 09:48:02.625 200 12571.27 152.68 54959.28 88888.00 2011-07-19 09:48:02.750 200 12571.25 152.65 54959.28 88888.00 2011-07-19 09:48:02.875 200 12571.20 152.65 54959.28 88888.00 2011-07-19 09:48:03.000 200 12571.27 152.70 54959.28 88888.00 2011-07-19 09:48:03.125 200 12571.33 152.72 54959.30 88888.00 2011-07-19 09:48:03.250 200 12571.23 152.68 54959.28 88888.00 2011-07-19 09:48:03.375 200 12571.23 152.65 54959.28 88888.00 2011-07-19 09:48:03.500 200 12571.23 152.70 54959.28 88888.00 2011-07-19 09:48:03.625 200 12571.23 152.70 54959.30 88888.00 2011-07-19 09:48:03.750 200 12571.12 152.68 54959.28 88888.00 2011-07-19 09:48:03.875 200 12571.05 152.68 54959.28 88888.00 2011-07-19 09:48:04.000 200 12571.02 152.65 54959.28 88888.00 2011-07-19 09:48:04.125 200 12571.02 152.65 54959.28 88888.00 2011-07-19 09:48:04.250 200 12571.05 152.62 54959.28 88888.00 2011-07-19 09:48:04.375 200 12571.12 152.68 54959.28 88888.00 2011-07-19 09:48:04.500 200 12571.12 152.68 54959.32 88888.00 2011-07-19 09:48:04.625 200 12571.10 152.65 54959.32 88888.00 2011-07-19 09:48:04.750 200 12571.08 152.62 54959.32 88888.00 2011-07-19 09:48:04.875 200 12571.05 152.65 54959.35 88888.00 2011-07-19 09:48:05.000 200 12571.08 152.65 54959.32 88888.00 2011-07-19 09:48:05.125 200 12571.10 152.65 54959.35 88888.00 2011-07-19 09:48:05.250 200 12571.00 152.62 54959.35 88888.00 2011-07-19 09:48:05.375 200 12571.00 152.65 54959.35 88888.00 2011-07-19 09:48:05.500 200 12570.98 152.62 54959.35 88888.00 2011-07-19 09:48:05.625 200 12570.98 152.62 54959.35 88888.00 2011-07-19 09:48:05.750 200 12571.02 152.65 54959.35 88888.00 2011-07-19 09:48:05.875 200 12571.08 152.62 54959.35 88888.00 2011-07-19 09:48:06.000 200 12571.10 152.62 54959.32 88888.00 2011-07-19 09:48:06.125 200 12571.10 152.62 54959.32 88888.00 2011-07-19 09:48:06.250 200 12571.02 152.57 54959.35 88888.00 2011-07-19 09:48:06.375 200 12571.02 152.60 54959.32 88888.00 2011-07-19 09:48:06.500 200 12570.95 152.60 54959.32 88888.00 2011-07-19 09:48:06.625 200 12570.90 152.60 54959.35 88888.00 2011-07-19 09:48:06.750 200 12570.95 152.57 54959.38 88888.00 2011-07-19 09:48:06.875 200 12571.02 152.60 54959.38 88888.00 2011-07-19 09:48:07.000 200 12571.05 152.57 54959.38 88888.00 2011-07-19 09:48:07.125 200 12571.08 152.60 54959.38 88888.00 2011-07-19 09:48:07.250 200 12571.00 152.57 54959.38 88888.00 2011-07-19 09:48:07.375 200 12571.00 152.60 54959.38 88888.00 2011-07-19 09:48:07.500 200 12571.02 152.62 54959.40 88888.00 2011-07-19 09:48:07.625 200 12571.00 152.62 54959.40 88888.00 2011-07-19 09:48:07.750 200 12571.00 152.57 54959.38 88888.00 2011-07-19 09:48:07.875 200 12571.02 152.57 54959.38 88888.00 2011-07-19 09:48:08.000 200 12571.02 152.57 54959.32 88888.00 2011-07-19 09:48:08.125 200 12570.92 152.57 54959.35 88888.00 2011-07-19 09:48:08.250 200 12570.88 152.57 54959.38 88888.00 2011-07-19 09:48:08.375 200 12570.95 152.60 54959.38 88888.00 2011-07-19 09:48:08.500 200 12570.98 152.60 54959.40 88888.00 2011-07-19 09:48:08.625 200 12571.08 152.65 54959.40 88888.00 2011-07-19 09:48:08.750 200 12571.12 152.68 54959.40 88888.00 2011-07-19 09:48:08.875 200 12571.05 152.68 54959.40 88888.00 2011-07-19 09:48:09.000 200 12571.08 152.65 54959.38 88888.00 2011-07-19 09:48:09.125 200 12571.12 152.62 54959.38 88888.00 2011-07-19 09:48:09.250 200 12571.15 152.62 54959.38 88888.00 2011-07-19 09:48:09.375 200 12571.17 152.65 54959.35 88888.00 2011-07-19 09:48:09.500 200 12571.15 152.65 54959.38 88888.00 2011-07-19 09:48:09.625 200 12571.15 152.65 54959.35 88888.00 2011-07-19 09:48:09.750 200 12571.20 152.68 54959.38 88888.00 2011-07-19 09:48:09.875 200 12571.20 152.68 54959.38 88888.00 2011-07-19 09:48:10.000 200 12571.20 152.68 54959.38 88888.00 2011-07-19 09:48:10.125 200 12571.23 152.68 54959.38 88888.00 2011-07-19 09:48:10.250 200 12571.23 152.70 54959.38 88888.00 2011-07-19 09:48:10.375 200 12571.35 152.72 54959.38 88888.00 2011-07-19 09:48:10.500 200 12571.33 152.70 54959.38 88888.00 2011-07-19 09:48:10.625 200 12571.30 152.70 54959.35 88888.00 2011-07-19 09:48:10.750 200 12571.33 152.72 54959.40 88888.00 2011-07-19 09:48:10.875 200 12571.27 152.72 54959.38 88888.00 2011-07-19 09:48:11.000 200 12571.25 152.72 54959.32 88888.00 2011-07-19 09:48:11.125 200 12571.30 152.70 54959.38 88888.00 2011-07-19 09:48:11.250 200 12571.33 152.75 54959.38 88888.00 2011-07-19 09:48:11.375 200 12571.42 152.78 54959.40 88888.00 2011-07-19 09:48:11.500 200 12571.38 152.72 54959.38 88888.00 2011-07-19 09:48:11.625 200 12571.38 152.70 54959.38 88888.00 2011-07-19 09:48:11.750 200 12571.45 152.75 54959.38 88888.00 2011-07-19 09:48:11.875 200 12571.48 152.78 54959.40 88888.00 2011-07-19 09:48:12.000 200 12571.45 152.78 54959.40 88888.00 2011-07-19 09:48:12.125 200 12571.42 152.78 54959.40 88888.00 2011-07-19 09:48:12.250 200 12571.42 152.72 54959.43 88888.00 2011-07-19 09:48:12.375 200 12571.48 152.75 54959.40 88888.00 2011-07-19 09:48:12.500 200 12571.48 152.80 54959.45 88888.00 2011-07-19 09:48:12.625 200 12571.50 152.80 54959.45 88888.00 2011-07-19 09:48:12.750 200 12571.55 152.80 54959.43 88888.00 2011-07-19 09:48:12.875 200 12571.55 152.80 54959.43 88888.00 2011-07-19 09:48:13.000 200 12571.60 152.78 54959.43 88888.00 2011-07-19 09:48:13.125 200 12571.65 152.78 54959.45 88888.00 2011-07-19 09:48:13.250 200 12571.58 152.75 54959.50 88888.00 2011-07-19 09:48:13.375 200 12571.62 152.78 54959.50 88888.00 2011-07-19 09:48:13.500 200 12571.62 152.78 54959.45 88888.00 2011-07-19 09:48:13.625 200 12571.67 152.78 54959.47 88888.00 2011-07-19 09:48:13.750 200 12571.73 152.78 54959.45 88888.00 2011-07-19 09:48:13.875 200 12571.73 152.75 54959.43 88888.00 2011-07-19 09:48:14.000 200 12571.73 152.78 54959.43 88888.00 2011-07-19 09:48:14.125 200 12571.80 152.80 54959.45 88888.00 2011-07-19 09:48:14.250 200 12571.75 152.80 54959.47 88888.00 2011-07-19 09:48:14.375 200 12571.75 152.80 54959.45 88888.00 2011-07-19 09:48:14.500 200 12571.80 152.80 54959.45 88888.00 2011-07-19 09:48:14.625 200 12571.85 152.82 54959.47 88888.00 2011-07-19 09:48:14.750 200 12571.88 152.80 54959.47 88888.00 2011-07-19 09:48:14.875 200 12571.85 152.80 54959.45 88888.00 2011-07-19 09:48:15.000 200 12571.83 152.80 54959.43 88888.00 2011-07-19 09:48:15.125 200 12571.80 152.80 54959.45 88888.00 2011-07-19 09:48:15.250 200 12571.75 152.80 54959.45 88888.00 2011-07-19 09:48:15.375 200 12571.73 152.80 54959.45 88888.00 2011-07-19 09:48:15.500 200 12571.70 152.80 54959.50 88888.00 2011-07-19 09:48:15.625 200 12571.73 152.85 54959.50 88888.00 2011-07-19 09:48:15.750 200 12571.77 152.85 54959.47 88888.00 2011-07-19 09:48:15.875 200 12571.88 152.85 54959.50 88888.00 2011-07-19 09:48:16.000 200 12571.90 152.85 54959.47 88888.00 2011-07-19 09:48:16.125 200 12571.83 152.85 54959.50 88888.00 2011-07-19 09:48:16.250 200 12571.83 152.82 54959.50 88888.00 2011-07-19 09:48:16.375 200 12571.85 152.85 54959.50 88888.00 2011-07-19 09:48:16.500 200 12571.88 152.90 54959.50 88888.00 2011-07-19 09:48:16.625 200 12571.92 152.88 54959.50 88888.00 2011-07-19 09:48:16.750 200 12571.92 152.85 54959.50 88888.00 2011-07-19 09:48:16.875 200 12571.98 152.90 54959.53 88888.00 2011-07-19 09:48:17.000 200 12572.00 152.90 54959.50 88888.00 2011-07-19 09:48:17.125 200 12572.02 152.85 54959.50 88888.00 2011-07-19 09:48:17.250 200 12571.98 152.88 54959.53 88888.00 2011-07-19 09:48:17.375 200 12572.00 152.90 54959.53 88888.00 2011-07-19 09:48:17.500 200 12572.02 152.90 54959.50 88888.00 2011-07-19 09:48:17.625 200 12571.95 152.90 54959.53 88888.00 2011-07-19 09:48:17.750 200 12571.90 152.88 54959.53 88888.00 2011-07-19 09:48:17.875 200 12571.90 152.88 54959.53 88888.00 2011-07-19 09:48:18.000 200 12571.92 152.88 54959.55 88888.00 2011-07-19 09:48:18.125 200 12571.92 152.85 54959.53 88888.00 2011-07-19 09:48:18.250 200 12571.90 152.85 54959.53 88888.00 2011-07-19 09:48:18.375 200 12571.90 152.90 54959.55 88888.00 2011-07-19 09:48:18.500 200 12571.85 152.90 54959.57 88888.00 2011-07-19 09:48:18.625 200 12571.90 152.88 54959.55 88888.00 2011-07-19 09:48:18.750 200 12571.98 152.85 54959.53 88888.00 2011-07-19 09:48:18.875 200 12571.98 152.85 54959.55 88888.00 2011-07-19 09:48:19.000 200 12572.00 152.90 54959.55 88888.00 2011-07-19 09:48:19.125 200 12572.08 152.93 54959.55 88888.00 2011-07-19 09:48:19.250 200 12572.02 152.90 54959.55 88888.00 2011-07-19 09:48:19.375 200 12571.98 152.93 54959.57 88888.00 2011-07-19 09:48:19.500 200 12571.90 152.90 54959.57 88888.00 2011-07-19 09:48:19.625 200 12571.85 152.90 54959.57 88888.00 2011-07-19 09:48:19.750 200 12571.88 152.93 54959.57 88888.00 2011-07-19 09:48:19.875 200 12571.95 152.95 54959.57 88888.00 2011-07-19 09:48:20.000 200 12571.98 152.95 54959.57 88888.00 2011-07-19 09:48:20.125 200 12572.00 152.95 54959.57 88888.00 2011-07-19 09:48:20.250 200 12571.95 152.95 54959.57 88888.00 2011-07-19 09:48:20.375 200 12572.00 152.97 54959.57 88888.00 2011-07-19 09:48:20.500 200 12571.98 153.00 54959.57 88888.00 2011-07-19 09:48:20.625 200 12572.00 153.00 54959.55 88888.00 2011-07-19 09:48:20.750 200 12572.05 153.03 54959.57 88888.00 2011-07-19 09:48:20.875 200 12572.05 153.03 54959.60 88888.00 2011-07-19 09:48:21.000 200 12572.08 153.05 54959.57 88888.00 2011-07-19 09:48:21.125 200 12572.02 153.03 54959.60 88888.00 2011-07-19 09:48:21.250 200 12572.00 153.00 54959.60 88888.00 2011-07-19 09:48:21.375 200 12572.05 153.05 54959.60 88888.00 2011-07-19 09:48:21.500 200 12572.10 153.05 54959.60 88888.00 2011-07-19 09:48:21.625 200 12572.12 153.05 54959.62 88888.00 2011-07-19 09:48:21.750 200 12572.10 153.07 54959.62 88888.00 2011-07-19 09:48:21.875 200 12572.02 153.05 54959.60 88888.00 2011-07-19 09:48:22.000 200 12572.02 153.03 54959.57 88888.00 2011-07-19 09:48:22.125 200 12572.00 153.03 54959.60 88888.00 2011-07-19 09:48:22.250 200 12572.02 153.03 54959.62 88888.00 2011-07-19 09:48:22.375 200 12572.05 153.05 54959.62 88888.00 2011-07-19 09:48:22.500 200 12572.05 153.05 54959.62 88888.00 2011-07-19 09:48:22.625 200 12572.05 153.03 54959.62 88888.00 2011-07-19 09:48:22.750 200 12572.02 153.03 54959.62 88888.00 2011-07-19 09:48:22.875 200 12572.02 153.10 54959.65 88888.00 2011-07-19 09:48:23.000 200 12572.08 153.10 54959.65 88888.00 2011-07-19 09:48:23.125 200 12572.02 153.07 54959.62 88888.00 2011-07-19 09:48:23.250 200 12572.00 153.07 54959.65 88888.00 2011-07-19 09:48:23.375 200 12572.05 153.12 54959.65 88888.00 2011-07-19 09:48:23.500 200 12572.08 153.10 54959.65 88888.00 2011-07-19 09:48:23.625 200 12572.02 153.10 54959.62 88888.00 2011-07-19 09:48:23.750 200 12572.00 153.07 54959.65 88888.00 2011-07-19 09:48:23.875 200 12572.02 153.07 54959.65 88888.00 2011-07-19 09:48:24.000 200 12572.08 153.10 54959.68 88888.00 2011-07-19 09:48:24.125 200 12572.05 153.12 54959.70 88888.00 2011-07-19 09:48:24.250 200 12572.02 153.10 54959.68 88888.00 2011-07-19 09:48:24.375 200 12572.02 153.10 54959.62 88888.00 2011-07-19 09:48:24.500 200 12572.08 153.12 54959.68 88888.00 2011-07-19 09:48:24.625 200 12572.05 153.12 54959.70 88888.00 2011-07-19 09:48:24.750 200 12571.95 153.10 54959.70 88888.00 2011-07-19 09:48:24.875 200 12571.95 153.12 54959.70 88888.00 2011-07-19 09:48:25.000 200 12572.02 153.12 54959.68 88888.00 2011-07-19 09:48:25.125 200 12572.00 153.10 54959.70 88888.00 2011-07-19 09:48:25.250 200 12571.98 153.07 54959.70 88888.00 2011-07-19 09:48:25.375 200 12572.02 153.10 54959.70 88888.00 2011-07-19 09:48:25.500 200 12572.02 153.12 54959.70 88888.00 2011-07-19 09:48:25.625 200 12572.00 153.15 54959.70 88888.00 2011-07-19 09:48:25.750 200 12572.02 153.12 54959.70 88888.00 2011-07-19 09:48:25.875 200 12572.08 153.12 54959.75 88888.00 2011-07-19 09:48:26.000 200 12572.10 153.10 54959.72 88888.00 2011-07-19 09:48:26.125 200 12572.02 153.05 54959.72 88888.00 2011-07-19 09:48:26.250 200 12572.02 153.07 54959.72 88888.00 2011-07-19 09:48:26.375 200 12572.08 153.07 54959.70 88888.00 2011-07-19 09:48:26.500 200 12571.98 153.07 54959.70 88888.00 2011-07-19 09:48:26.625 200 12571.98 153.10 54959.72 88888.00 2011-07-19 09:48:26.750 200 12572.02 153.12 54959.72 88888.00 2011-07-19 09:48:26.875 200 12572.05 153.05 54959.72 88888.00 2011-07-19 09:48:27.000 200 12572.00 153.05 54959.72 88888.00 2011-07-19 09:48:27.125 200 12572.00 153.03 54959.72 88888.00 2011-07-19 09:48:27.250 200 12572.05 153.03 54959.70 88888.00 2011-07-19 09:48:27.375 200 12572.12 153.03 54959.72 88888.00 2011-07-19 09:48:27.500 200 12572.10 153.03 54959.72 88888.00 2011-07-19 09:48:27.625 200 12572.02 153.03 54959.75 88888.00 2011-07-19 09:48:27.750 200 12572.00 153.00 54959.75 88888.00 2011-07-19 09:48:27.875 200 12572.00 153.00 54959.75 88888.00 2011-07-19 09:48:28.000 200 12572.00 152.95 54959.75 88888.00 2011-07-19 09:48:28.125 200 12572.02 152.93 54959.78 88888.00 2011-07-19 09:48:28.250 200 12571.95 152.93 54959.75 88888.00 2011-07-19 09:48:28.375 200 12571.92 152.93 54959.75 88888.00 2011-07-19 09:48:28.500 200 12571.92 152.93 54959.72 88888.00 2011-07-19 09:48:28.625 200 12571.95 152.95 54959.80 88888.00 2011-07-19 09:48:28.750 200 12571.98 152.93 54959.80 88888.00 2011-07-19 09:48:28.875 200 12571.92 152.90 54959.78 88888.00 2011-07-19 09:48:29.000 200 12571.90 152.90 54959.78 88888.00 2011-07-19 09:48:29.125 200 12571.88 152.93 54959.78 88888.00 2011-07-19 09:48:29.250 200 12571.95 152.90 54959.78 88888.00 2011-07-19 09:48:29.375 200 12572.00 152.88 54959.80 88888.00 2011-07-19 09:48:29.500 200 12572.00 152.88 54959.80 88888.00 2011-07-19 09:48:29.625 200 12572.00 152.90 54959.80 88888.00 2011-07-19 09:48:29.750 200 12572.02 152.90 54959.80 88888.00 2011-07-19 09:48:29.875 200 12572.05 152.88 54959.80 88888.00 2011-07-19 09:48:30.000 200 12572.02 152.82 54959.80 88888.00 2011-07-19 09:48:30.125 200 12572.02 152.85 54959.82 88888.00 2011-07-19 09:48:30.250 200 12572.05 152.85 54959.85 88888.00 2011-07-19 09:48:30.375 200 12572.08 152.90 54959.85 88888.00 2011-07-19 09:48:30.500 200 12572.08 152.88 54959.82 88888.00 2011-07-19 09:48:30.625 200 12572.10 152.85 54959.82 88888.00 2011-07-19 09:48:30.750 200 12572.05 152.82 54959.82 88888.00 2011-07-19 09:48:30.875 200 12572.00 152.88 54959.85 88888.00 2011-07-19 09:48:31.000 200 12572.02 152.88 54959.80 88888.00 2011-07-19 09:48:31.125 200 12572.08 152.85 54959.82 88888.00 2011-07-19 09:48:31.250 200 12572.08 152.82 54959.88 88888.00 2011-07-19 09:48:31.375 200 12572.05 152.85 54959.88 88888.00 2011-07-19 09:48:31.500 200 12572.08 152.85 54959.85 88888.00 2011-07-19 09:48:31.625 200 12572.15 152.85 54959.88 88888.00 2011-07-19 09:48:31.750 200 12572.12 152.85 54959.88 88888.00 2011-07-19 09:48:31.875 200 12572.12 152.85 54959.88 88888.00 2011-07-19 09:48:32.000 200 12572.15 152.85 54959.88 88888.00 2011-07-19 09:48:32.125 200 12572.17 152.85 54959.88 88888.00 2011-07-19 09:48:32.250 200 12572.17 152.85 54959.88 88888.00 2011-07-19 09:48:32.375 200 12572.23 152.88 54959.88 88888.00 2011-07-19 09:48:32.500 200 12572.25 152.90 54959.90 88888.00 2011-07-19 09:48:32.625 200 12572.17 152.90 54959.90 88888.00 2011-07-19 09:48:32.750 200 12572.12 152.90 54959.90 88888.00 2011-07-19 09:48:32.875 200 12572.12 152.90 54959.93 88888.00 2011-07-19 09:48:33.000 200 12572.23 152.90 54959.90 88888.00 2011-07-19 09:48:33.125 200 12572.30 152.93 54959.88 88888.00 2011-07-19 09:48:33.250 200 12572.33 152.85 54959.88 88888.00 2011-07-19 09:48:33.375 200 12572.33 152.88 54959.85 88888.00 2011-07-19 09:48:33.500 200 12572.35 152.93 54959.88 88888.00 2011-07-19 09:48:33.625 200 12572.33 152.95 54959.90 88888.00 2011-07-19 09:48:33.750 200 12572.30 152.93 54959.93 88888.00 2011-07-19 09:48:33.875 200 12572.30 152.93 54959.93 88888.00 2011-07-19 09:48:34.000 200 12572.33 152.95 54959.93 88888.00 2011-07-19 09:48:34.125 200 12572.30 153.00 54959.93 88888.00 2011-07-19 09:48:34.250 200 12572.33 152.97 54959.90 88888.00 2011-07-19 09:48:34.375 200 12572.40 152.97 54959.90 88888.00 2011-07-19 09:48:34.500 200 12572.45 152.97 54959.95 88888.00 2011-07-19 09:48:34.625 200 12572.48 153.00 54959.97 88888.00 2011-07-19 09:48:34.750 200 12572.50 152.97 54959.95 88888.00 2011-07-19 09:48:34.875 200 12572.58 153.00 54959.95 88888.00 2011-07-19 09:48:35.000 200 12572.58 153.00 54959.90 88888.00 2011-07-19 09:48:35.125 200 12572.55 153.03 54959.93 88888.00 2011-07-19 09:48:35.250 200 12572.52 153.05 54959.97 88888.00 2011-07-19 09:48:35.375 200 12572.58 153.07 54959.97 88888.00 2011-07-19 09:48:35.500 200 12572.50 153.05 54959.97 88888.00 2011-07-19 09:48:35.625 200 12572.45 153.10 54959.97 88888.00 2011-07-19 09:48:35.750 200 12572.40 153.10 54960.00 88888.00 2011-07-19 09:48:35.875 200 12572.40 153.12 54960.03 88888.00 2011-07-19 09:48:36.000 200 12572.38 153.10 54960.00 88888.00 2011-07-19 09:48:36.125 200 12572.38 153.10 54960.00 88888.00 2011-07-19 09:48:36.250 200 12572.40 153.07 54960.03 88888.00 2011-07-19 09:48:36.375 200 12572.40 153.07 54960.03 88888.00 2011-07-19 09:48:36.500 200 12572.40 153.10 54960.03 88888.00 2011-07-19 09:48:36.625 200 12572.40 153.12 54960.05 88888.00 2011-07-19 09:48:36.750 200 12572.38 153.10 54960.05 88888.00 2011-07-19 09:48:36.875 200 12572.38 153.10 54960.03 88888.00 2011-07-19 09:48:37.000 200 12572.38 153.10 54960.03 88888.00 2011-07-19 09:48:37.125 200 12572.38 153.10 54960.05 88888.00 2011-07-19 09:48:37.250 200 12572.33 153.07 54960.05 88888.00 2011-07-19 09:48:37.375 200 12572.45 153.10 54960.05 88888.00 2011-07-19 09:48:37.500 200 12572.50 153.15 54960.07 88888.00 2011-07-19 09:48:37.625 200 12572.45 153.12 54960.07 88888.00 2011-07-19 09:48:37.750 200 12572.40 153.10 54960.05 88888.00 2011-07-19 09:48:37.875 200 12572.38 153.12 54960.05 88888.00 2011-07-19 09:48:38.000 200 12572.40 153.12 54960.07 88888.00 2011-07-19 09:48:38.125 200 12572.42 153.10 54960.07 88888.00 2011-07-19 09:48:38.250 200 12572.35 153.10 54960.05 88888.00 2011-07-19 09:48:38.375 200 12572.35 153.10 54960.05 88888.00 2011-07-19 09:48:38.500 200 12572.27 153.10 54960.05 88888.00 2011-07-19 09:48:38.625 200 12572.30 153.10 54960.07 88888.00 2011-07-19 09:48:38.750 200 12572.30 153.10 54960.10 88888.00 2011-07-19 09:48:38.875 200 12572.33 153.12 54960.10 88888.00 2011-07-19 09:48:39.000 200 12572.40 153.15 54960.07 88888.00 2011-07-19 09:48:39.125 200 12572.45 153.12 54960.10 88888.00 2011-07-19 09:48:39.250 200 12572.40 153.07 54960.07 88888.00 2011-07-19 09:48:39.375 200 12572.38 153.12 54960.07 88888.00 2011-07-19 09:48:39.500 200 12572.38 153.18 54960.10 88888.00 2011-07-19 09:48:39.625 200 12572.40 153.20 54960.10 88888.00 2011-07-19 09:48:39.750 200 12572.40 153.20 54960.10 88888.00 2011-07-19 09:48:39.875 200 12572.42 153.22 54960.12 88888.00 2011-07-19 09:48:40.000 200 12572.42 153.22 54960.10 88888.00 2011-07-19 09:48:40.125 200 12572.38 153.22 54960.12 88888.00 2011-07-19 09:48:40.250 200 12572.33 153.22 54960.12 88888.00 2011-07-19 09:48:40.375 200 12572.38 153.20 54960.12 88888.00 2011-07-19 09:48:40.500 200 12572.38 153.22 54960.15 88888.00 2011-07-19 09:48:40.625 200 12572.42 153.25 54960.15 88888.00 2011-07-19 09:48:40.750 200 12572.45 153.28 54960.15 88888.00 2011-07-19 09:48:40.875 200 12572.45 153.28 54960.18 88888.00 2011-07-19 09:48:41.000 200 12572.45 153.28 54960.15 88888.00 2011-07-19 09:48:41.125 200 12572.48 153.32 54960.15 88888.00 2011-07-19 09:48:41.250 200 12572.50 153.30 54960.10 88888.00 2011-07-19 09:48:41.375 200 12572.55 153.30 54960.12 88888.00 2011-07-19 09:48:41.500 200 12572.52 153.30 54960.12 88888.00 2011-07-19 09:48:41.625 200 12572.50 153.32 54960.15 88888.00 2011-07-19 09:48:41.750 200 12572.55 153.32 54960.15 88888.00 2011-07-19 09:48:41.875 200 12572.58 153.30 54960.12 88888.00 2011-07-19 09:48:42.000 200 12572.62 153.32 54960.12 88888.00 2011-07-19 09:48:42.125 200 12572.67 153.32 54960.15 88888.00 2011-07-19 09:48:42.250 200 12572.67 153.32 54960.15 88888.00 2011-07-19 09:48:42.375 200 12572.70 153.35 54960.15 88888.00 2011-07-19 09:48:42.500 200 12572.67 153.32 54960.15 88888.00 2011-07-19 09:48:42.625 200 12572.67 153.32 54960.15 88888.00 2011-07-19 09:48:42.750 200 12572.65 153.35 54960.20 88888.00 2011-07-19 09:48:42.875 200 12572.70 153.38 54960.18 88888.00 2011-07-19 09:48:43.000 200 12572.73 153.38 54960.18 88888.00 2011-07-19 09:48:43.125 200 12572.75 153.38 54960.20 88888.00 2011-07-19 09:48:43.250 200 12572.70 153.30 54960.22 88888.00 2011-07-19 09:48:43.375 200 12572.75 153.35 54960.20 88888.00 2011-07-19 09:48:43.500 200 12572.75 153.38 54960.22 88888.00 2011-07-19 09:48:43.625 200 12572.75 153.38 54960.22 88888.00 2011-07-19 09:48:43.750 200 12572.77 153.40 54960.25 88888.00 2011-07-19 09:48:43.875 200 12572.80 153.35 54960.20 88888.00 2011-07-19 09:48:44.000 200 12572.80 153.32 54960.18 88888.00 2011-07-19 09:48:44.125 200 12572.80 153.35 54960.22 88888.00 2011-07-19 09:48:44.250 200 12572.77 153.35 54960.22 88888.00 2011-07-19 09:48:44.375 200 12572.80 153.38 54960.22 88888.00 2011-07-19 09:48:44.500 200 12572.83 153.38 54960.22 88888.00 2011-07-19 09:48:44.625 200 12572.83 153.40 54960.22 88888.00 2011-07-19 09:48:44.750 200 12572.83 153.40 54960.25 88888.00 2011-07-19 09:48:44.875 200 12572.83 153.35 54960.25 88888.00 2011-07-19 09:48:45.000 200 12572.85 153.38 54960.22 88888.00 2011-07-19 09:48:45.125 200 12572.85 153.43 54960.25 88888.00 2011-07-19 09:48:45.250 200 12572.83 153.40 54960.25 88888.00 2011-07-19 09:48:45.375 200 12572.80 153.40 54960.28 88888.00 2011-07-19 09:48:45.500 200 12572.83 153.40 54960.25 88888.00 2011-07-19 09:48:45.625 200 12572.80 153.35 54960.25 88888.00 2011-07-19 09:48:45.750 200 12572.85 153.32 54960.25 88888.00 2011-07-19 09:48:45.875 200 12572.85 153.32 54960.28 88888.00 2011-07-19 09:48:46.000 200 12572.88 153.30 54960.28 88888.00 2011-07-19 09:48:46.125 200 12572.88 153.28 54960.30 88888.00 2011-07-19 09:48:46.250 200 12572.83 153.30 54960.32 88888.00 2011-07-19 09:48:46.375 200 12572.90 153.35 54960.35 88888.00 2011-07-19 09:48:46.500 200 12572.88 153.32 54960.32 88888.00 2011-07-19 09:48:46.625 200 12572.83 153.28 54960.35 88888.00 2011-07-19 09:48:46.750 200 12572.88 153.28 54960.35 88888.00 2011-07-19 09:48:46.875 200 12572.92 153.30 54960.32 88888.00 2011-07-19 09:48:47.000 200 12572.92 153.28 54960.30 88888.00 2011-07-19 09:48:47.125 200 12572.92 153.25 54960.30 88888.00 2011-07-19 09:48:47.250 200 12572.88 153.22 54960.32 88888.00 2011-07-19 09:48:47.375 200 12572.88 153.25 54960.35 88888.00 2011-07-19 09:48:47.500 200 12572.88 153.25 54960.35 88888.00 2011-07-19 09:48:47.625 200 12572.85 153.22 54960.32 88888.00 2011-07-19 09:48:47.750 200 12572.88 153.20 54960.32 88888.00 2011-07-19 09:48:47.875 200 12572.90 153.18 54960.32 88888.00 2011-07-19 09:48:48.000 200 12572.92 153.20 54960.35 88888.00 2011-07-19 09:48:48.125 200 12572.98 153.22 54960.38 88888.00 2011-07-19 09:48:48.250 200 12572.92 153.22 54960.38 88888.00 2011-07-19 09:48:48.375 200 12572.90 153.22 54960.38 88888.00 2011-07-19 09:48:48.500 200 12572.85 153.18 54960.38 88888.00 2011-07-19 09:48:48.625 200 12572.85 153.22 54960.40 88888.00 2011-07-19 09:48:48.750 200 12572.90 153.20 54960.40 88888.00 2011-07-19 09:48:48.875 200 12572.92 153.18 54960.38 88888.00 2011-07-19 09:48:49.000 200 12572.95 153.15 54960.35 88888.00 2011-07-19 09:48:49.125 200 12572.92 153.15 54960.40 88888.00 2011-07-19 09:48:49.250 200 12572.92 153.15 54960.43 88888.00 2011-07-19 09:48:49.375 200 12572.95 153.15 54960.45 88888.00 2011-07-19 09:48:49.500 200 12572.98 153.15 54960.43 88888.00 2011-07-19 09:48:49.625 200 12572.98 153.12 54960.40 88888.00 2011-07-19 09:48:49.750 200 12573.02 153.15 54960.40 88888.00 2011-07-19 09:48:49.875 200 12573.00 153.18 54960.45 88888.00 2011-07-19 09:48:50.000 200 12573.00 153.18 54960.43 88888.00 2011-07-19 09:48:50.125 200 12573.00 153.12 54960.43 88888.00 2011-07-19 09:48:50.250 200 12573.00 153.10 54960.43 88888.00 2011-07-19 09:48:50.375 200 12573.00 153.10 54960.43 88888.00 2011-07-19 09:48:50.500 200 12572.98 153.15 54960.45 88888.00 2011-07-19 09:48:50.625 200 12572.98 153.15 54960.45 88888.00 2011-07-19 09:48:50.750 200 12573.00 153.15 54960.50 88888.00 2011-07-19 09:48:50.875 200 12573.05 153.18 54960.50 88888.00 2011-07-19 09:48:51.000 200 12573.02 153.15 54960.50 88888.00 2011-07-19 09:48:51.125 200 12573.02 153.15 54960.53 88888.00 2011-07-19 09:48:51.250 200 12573.00 153.15 54960.53 88888.00 2011-07-19 09:48:51.375 200 12573.00 153.18 54960.47 88888.00 2011-07-19 09:48:51.500 200 12572.98 153.12 54960.47 88888.00 2011-07-19 09:48:51.625 200 12573.00 153.12 54960.50 88888.00 2011-07-19 09:48:51.750 200 12573.02 153.18 54960.50 88888.00 2011-07-19 09:48:51.875 200 12573.02 153.22 54960.53 88888.00 2011-07-19 09:48:52.000 200 12573.02 153.22 54960.50 88888.00 2011-07-19 09:48:52.125 200 12573.00 153.15 54960.53 88888.00 2011-07-19 09:48:52.250 200 12573.00 153.12 54960.53 88888.00 2011-07-19 09:48:52.375 200 12573.08 153.18 54960.55 88888.00 2011-07-19 09:48:52.500 200 12573.08 153.18 54960.55 88888.00 2011-07-19 09:48:52.625 200 12573.02 153.20 54960.55 88888.00 2011-07-19 09:48:52.750 200 12573.02 153.20 54960.55 88888.00 2011-07-19 09:48:52.875 200 12573.08 153.20 54960.55 88888.00 2011-07-19 09:48:53.000 200 12573.10 153.18 54960.55 88888.00 2011-07-19 09:48:53.125 200 12573.12 153.15 54960.57 88888.00 2011-07-19 09:48:53.250 200 12573.10 153.25 54960.60 88888.00 2011-07-19 09:48:53.375 200 12573.08 153.28 54960.60 88888.00 2011-07-19 09:48:53.500 200 12573.08 153.22 54960.60 88888.00 2011-07-19 09:48:53.625 200 12573.08 153.20 54960.60 88888.00 2011-07-19 09:48:53.750 200 12573.02 153.25 54960.60 88888.00 2011-07-19 09:48:53.875 200 12573.05 153.30 54960.62 88888.00 2011-07-19 09:48:54.000 200 12573.10 153.32 54960.62 88888.00 2011-07-19 09:48:54.125 200 12573.05 153.32 54960.60 88888.00 2011-07-19 09:48:54.250 200 12573.02 153.30 54960.62 88888.00 2011-07-19 09:48:54.375 200 12573.08 153.32 54960.60 88888.00 2011-07-19 09:48:54.500 200 12573.10 153.30 54960.62 88888.00 2011-07-19 09:48:54.625 200 12573.12 153.35 54960.62 88888.00 2011-07-19 09:48:54.750 200 12573.10 153.35 54960.62 88888.00 2011-07-19 09:48:54.875 200 12573.08 153.35 54960.65 88888.00 2011-07-19 09:48:55.000 200 12573.05 153.38 54960.65 88888.00 2011-07-19 09:48:55.125 200 12573.02 153.38 54960.68 88888.00 2011-07-19 09:48:55.250 200 12573.02 153.35 54960.65 88888.00 2011-07-19 09:48:55.375 200 12573.02 153.35 54960.65 88888.00 2011-07-19 09:48:55.500 200 12573.05 153.38 54960.68 88888.00 2011-07-19 09:48:55.625 200 12573.08 153.40 54960.68 88888.00 2011-07-19 09:48:55.750 200 12573.08 153.43 54960.72 88888.00 2011-07-19 09:48:55.875 200 12573.05 153.43 54960.72 88888.00 2011-07-19 09:48:56.000 200 12573.02 153.40 54960.70 88888.00 2011-07-19 09:48:56.125 200 12573.05 153.38 54960.68 88888.00 2011-07-19 09:48:56.250 200 12573.00 153.38 54960.68 88888.00 2011-07-19 09:48:56.375 200 12573.00 153.38 54960.70 88888.00 2011-07-19 09:48:56.500 200 12573.00 153.35 54960.70 88888.00 2011-07-19 09:48:56.625 200 12573.00 153.35 54960.72 88888.00 2011-07-19 09:48:56.750 200 12572.98 153.40 54960.70 88888.00 2011-07-19 09:48:56.875 200 12572.95 153.40 54960.70 88888.00 2011-07-19 09:48:57.000 200 12572.95 153.38 54960.70 88888.00 2011-07-19 09:48:57.125 200 12572.98 153.35 54960.70 88888.00 2011-07-19 09:48:57.250 200 12572.95 153.35 54960.70 88888.00 2011-07-19 09:48:57.375 200 12572.92 153.38 54960.72 88888.00 2011-07-19 09:48:57.500 200 12572.85 153.38 54960.75 88888.00 2011-07-19 09:48:57.625 200 12572.85 153.38 54960.75 88888.00 2011-07-19 09:48:57.750 200 12572.95 153.43 54960.78 88888.00 2011-07-19 09:48:57.875 200 12572.95 153.40 54960.80 88888.00 2011-07-19 09:48:58.000 200 12572.90 153.40 54960.78 88888.00 2011-07-19 09:48:58.125 200 12572.92 153.40 54960.78 88888.00 2011-07-19 09:48:58.250 200 12572.95 153.38 54960.78 88888.00 2011-07-19 09:48:58.375 200 12573.00 153.35 54960.75 88888.00 2011-07-19 09:48:58.500 200 12572.98 153.35 54960.78 88888.00 2011-07-19 09:48:58.625 200 12572.90 153.38 54960.80 88888.00 2011-07-19 09:48:58.750 200 12572.80 153.38 54960.82 88888.00 2011-07-19 09:48:58.875 200 12572.77 153.38 54960.80 88888.00 2011-07-19 09:48:59.000 200 12572.77 153.35 54960.80 88888.00 2011-07-19 09:48:59.125 200 12572.80 153.38 54960.82 88888.00 2011-07-19 09:48:59.250 200 12572.83 153.43 54960.82 88888.00 2011-07-19 09:48:59.375 200 12572.88 153.43 54960.82 88888.00 2011-07-19 09:48:59.500 200 12572.88 153.38 54960.82 88888.00 2011-07-19 09:48:59.625 200 12572.90 153.38 54960.82 88888.00 2011-07-19 09:48:59.750 200 12572.95 153.40 54960.82 88888.00 2011-07-19 09:48:59.875 200 12572.92 153.43 54960.82 88888.00 2011-07-19 09:49:00.000 200 12572.92 153.43 54960.82 88888.00 2011-07-19 09:49:00.125 200 12572.92 153.40 54960.82 88888.00 2011-07-19 09:49:00.250 200 12572.92 153.40 54960.82 88888.00 2011-07-19 09:49:00.375 200 12573.00 153.45 54960.85 88888.00 2011-07-19 09:49:00.500 200 12573.05 153.43 54960.85 88888.00 2011-07-19 09:49:00.625 200 12573.02 153.43 54960.85 88888.00 2011-07-19 09:49:00.750 200 12572.98 153.43 54960.85 88888.00 2011-07-19 09:49:00.875 200 12573.02 153.45 54960.88 88888.00 2011-07-19 09:49:01.000 200 12573.02 153.50 54960.88 88888.00 2011-07-19 09:49:01.125 200 12573.00 153.47 54960.85 88888.00 2011-07-19 09:49:01.250 200 12573.00 153.47 54960.88 88888.00 2011-07-19 09:49:01.375 200 12573.02 153.50 54960.88 88888.00 2011-07-19 09:49:01.500 200 12573.02 153.50 54960.88 88888.00 2011-07-19 09:49:01.625 200 12573.05 153.50 54960.85 88888.00 2011-07-19 09:49:01.750 200 12573.00 153.50 54960.85 88888.00 2011-07-19 09:49:01.875 200 12572.98 153.53 54960.88 88888.00 2011-07-19 09:49:02.000 200 12572.98 153.55 54960.88 88888.00 2011-07-19 09:49:02.125 200 12573.00 153.55 54960.88 88888.00 2011-07-19 09:49:02.250 200 12572.95 153.50 54960.90 88888.00 2011-07-19 09:49:02.375 200 12573.02 153.53 54960.90 88888.00 2011-07-19 09:49:02.500 200 12573.08 153.55 54960.93 88888.00 2011-07-19 09:49:02.625 200 12573.10 153.57 54960.93 88888.00 2011-07-19 09:49:02.750 200 12573.08 153.60 54960.90 88888.00 2011-07-19 09:49:02.875 200 12573.10 153.57 54960.88 88888.00 2011-07-19 09:49:03.000 200 12573.10 153.57 54960.88 88888.00 2011-07-19 09:49:03.125 200 12573.08 153.57 54960.90 88888.00 2011-07-19 09:49:03.250 200 12573.08 153.57 54960.93 88888.00 2011-07-19 09:49:03.375 200 12573.12 153.60 54960.93 88888.00 2011-07-19 09:49:03.500 200 12573.10 153.60 54960.90 88888.00 2011-07-19 09:49:03.625 200 12573.08 153.60 54960.90 88888.00 2011-07-19 09:49:03.750 200 12573.02 153.60 54960.90 88888.00 2011-07-19 09:49:03.875 200 12573.00 153.60 54960.95 88888.00 2011-07-19 09:49:04.000 200 12573.00 153.60 54960.95 88888.00 2011-07-19 09:49:04.125 200 12573.02 153.62 54960.95 88888.00 2011-07-19 09:49:04.250 200 12573.05 153.62 54960.97 88888.00 2011-07-19 09:49:04.375 200 12573.12 153.62 54961.00 88888.00 2011-07-19 09:49:04.500 200 12573.10 153.62 54960.97 88888.00 2011-07-19 09:49:04.625 200 12573.15 153.60 54960.97 88888.00 2011-07-19 09:49:04.750 200 12573.20 153.60 54960.95 88888.00 2011-07-19 09:49:04.875 200 12573.17 153.65 54960.95 88888.00 2011-07-19 09:49:05.000 200 12573.20 153.65 54960.95 88888.00 2011-07-19 09:49:05.125 200 12573.25 153.62 54960.97 88888.00 2011-07-19 09:49:05.250 200 12573.17 153.65 54961.00 88888.00 2011-07-19 09:49:05.375 200 12573.23 153.68 54960.97 88888.00 2011-07-19 09:49:05.500 200 12573.20 153.65 54961.00 88888.00 2011-07-19 09:49:05.625 200 12573.17 153.65 54961.00 88888.00 2011-07-19 09:49:05.750 200 12573.20 153.65 54960.97 88888.00 2011-07-19 09:49:05.875 200 12573.23 153.65 54961.00 88888.00 2011-07-19 09:49:06.000 200 12573.20 153.65 54961.03 88888.00 2011-07-19 09:49:06.125 200 12573.17 153.62 54961.05 88888.00 2011-07-19 09:49:06.250 200 12573.12 153.62 54961.05 88888.00 2011-07-19 09:49:06.375 200 12573.10 153.62 54960.97 88888.00 2011-07-19 09:49:06.500 200 12573.05 153.60 54961.00 88888.00 2011-07-19 09:49:06.625 200 12573.10 153.62 54961.03 88888.00 2011-07-19 09:49:06.750 200 12573.10 153.65 54961.03 88888.00 2011-07-19 09:49:06.875 200 12573.17 153.65 54961.03 88888.00 2011-07-19 09:49:07.000 200 12573.20 153.68 54961.03 88888.00 2011-07-19 09:49:07.125 200 12573.25 153.65 54961.05 88888.00 2011-07-19 09:49:07.250 200 12573.17 153.62 54961.05 88888.00 2011-07-19 09:49:07.375 200 12573.17 153.62 54961.07 88888.00 2011-07-19 09:49:07.500 200 12573.15 153.68 54961.10 88888.00 2011-07-19 09:49:07.625 200 12573.17 153.68 54961.12 88888.00 2011-07-19 09:49:07.750 200 12573.27 153.65 54961.12 88888.00 2011-07-19 09:49:07.875 200 12573.27 153.70 54961.12 88888.00 2011-07-19 09:49:08.000 200 12573.30 153.70 54961.10 88888.00 2011-07-19 09:49:08.125 200 12573.25 153.68 54961.12 88888.00 2011-07-19 09:49:08.250 200 12573.23 153.65 54961.10 88888.00 2011-07-19 09:49:08.375 200 12573.27 153.68 54961.15 88888.00 2011-07-19 09:49:08.500 200 12573.33 153.68 54961.15 88888.00 2011-07-19 09:49:08.625 200 12573.33 153.68 54961.12 88888.00 2011-07-19 09:49:08.750 200 12573.27 153.65 54961.07 88888.00 2011-07-19 09:49:08.875 200 12573.27 153.68 54961.10 88888.00 2011-07-19 09:49:09.000 200 12573.33 153.68 54961.10 88888.00 2011-07-19 09:49:09.125 200 12573.33 153.70 54961.12 88888.00 2011-07-19 09:49:09.250 200 12573.27 153.70 54961.15 88888.00 2011-07-19 09:49:09.375 200 12573.30 153.70 54961.12 88888.00 2011-07-19 09:49:09.500 200 12573.27 153.68 54961.10 88888.00 2011-07-19 09:49:09.625 200 12573.25 153.70 54961.12 88888.00 2011-07-19 09:49:09.750 200 12573.30 153.68 54961.15 88888.00 2011-07-19 09:49:09.875 200 12573.25 153.70 54961.15 88888.00 2011-07-19 09:49:10.000 200 12573.25 153.68 54961.15 88888.00 2011-07-19 09:49:10.125 200 12573.27 153.70 54961.15 88888.00 2011-07-19 09:49:10.250 200 12573.25 153.70 54961.18 88888.00 2011-07-19 09:49:10.375 200 12573.33 153.68 54961.15 88888.00 2011-07-19 09:49:10.500 200 12573.27 153.72 54961.18 88888.00 2011-07-19 09:49:10.625 200 12573.30 153.75 54961.18 88888.00 2011-07-19 09:49:10.750 200 12573.27 153.72 54961.22 88888.00 2011-07-19 09:49:10.875 200 12573.23 153.72 54961.18 88888.00 2011-07-19 09:49:11.000 200 12573.17 153.70 54961.15 88888.00 2011-07-19 09:49:11.125 200 12573.23 153.70 54961.15 88888.00 2011-07-19 09:49:11.250 200 12573.23 153.68 54961.18 88888.00 2011-07-19 09:49:11.375 200 12573.27 153.68 54961.18 88888.00 2011-07-19 09:49:11.500 200 12573.27 153.70 54961.18 88888.00 2011-07-19 09:49:11.625 200 12573.38 153.72 54961.22 88888.00 2011-07-19 09:49:11.750 200 12573.45 153.72 54961.20 88888.00 2011-07-19 09:49:11.875 200 12573.38 153.72 54961.20 88888.00 2011-07-19 09:49:12.000 200 12573.33 153.70 54961.18 88888.00 2011-07-19 09:49:12.125 200 12573.27 153.72 54961.20 88888.00 2011-07-19 09:49:12.250 200 12573.23 153.72 54961.22 88888.00 2011-07-19 09:49:12.375 200 12573.30 153.72 54961.25 88888.00 2011-07-19 09:49:12.500 200 12573.33 153.75 54961.25 88888.00 2011-07-19 09:49:12.625 200 12573.35 153.78 54961.22 88888.00 2011-07-19 09:49:12.750 200 12573.33 153.75 54961.25 88888.00 2011-07-19 09:49:12.875 200 12573.33 153.78 54961.25 88888.00 2011-07-19 09:49:13.000 200 12573.35 153.78 54961.25 88888.00 2011-07-19 09:49:13.125 200 12573.33 153.80 54961.30 88888.00 2011-07-19 09:49:13.250 200 12573.27 153.80 54961.30 88888.00 2011-07-19 09:49:13.375 200 12573.27 153.82 54961.32 88888.00 2011-07-19 09:49:13.500 200 12573.33 153.80 54961.30 88888.00 2011-07-19 09:49:13.625 200 12573.35 153.78 54961.32 88888.00 2011-07-19 09:49:13.750 200 12573.30 153.80 54961.30 88888.00 2011-07-19 09:49:13.875 200 12573.30 153.82 54961.30 88888.00 2011-07-19 09:49:14.000 200 12573.30 153.85 54961.30 88888.00 2011-07-19 09:49:14.125 200 12573.27 153.82 54961.30 88888.00 2011-07-19 09:49:14.250 200 12573.27 153.82 54961.32 88888.00 2011-07-19 09:49:14.375 200 12573.35 153.85 54961.30 88888.00 2011-07-19 09:49:14.500 200 12573.30 153.82 54961.28 88888.00 2011-07-19 09:49:14.625 200 12573.30 153.85 54961.28 88888.00 2011-07-19 09:49:14.750 200 12573.33 153.85 54961.30 88888.00 2011-07-19 09:49:14.875 200 12573.23 153.85 54961.28 88888.00 2011-07-19 09:49:15.000 200 12573.27 153.82 54961.28 88888.00 2011-07-19 09:49:15.125 200 12573.33 153.82 54961.30 88888.00 2011-07-19 09:49:15.250 200 12573.30 153.80 54961.30 88888.00 2011-07-19 09:49:15.375 200 12573.35 153.85 54961.30 88888.00 2011-07-19 09:49:15.500 200 12573.38 153.85 54961.30 88888.00 2011-07-19 09:49:15.625 200 12573.35 153.85 54961.30 88888.00 2011-07-19 09:49:15.750 200 12573.30 153.85 54961.32 88888.00 2011-07-19 09:49:15.875 200 12573.35 153.85 54961.32 88888.00 2011-07-19 09:49:16.000 200 12573.40 153.88 54961.35 88888.00 2011-07-19 09:49:16.125 200 12573.40 153.88 54961.35 88888.00 2011-07-19 09:49:16.250 200 12573.45 153.90 54961.35 88888.00 2011-07-19 09:49:16.375 200 12573.52 153.90 54961.35 88888.00 2011-07-19 09:49:16.500 200 12573.52 153.90 54961.38 88888.00 2011-07-19 09:49:16.625 200 12573.50 153.90 54961.38 88888.00 2011-07-19 09:49:16.750 200 12573.48 153.95 54961.38 88888.00 2011-07-19 09:49:16.875 200 12573.48 153.95 54961.40 88888.00 2011-07-19 09:49:17.000 200 12573.42 153.93 54961.40 88888.00 2011-07-19 09:49:17.125 200 12573.42 153.95 54961.40 88888.00 2011-07-19 09:49:17.250 200 12573.40 153.90 54961.38 88888.00 2011-07-19 09:49:17.375 200 12573.42 153.90 54961.38 88888.00 2011-07-19 09:49:17.500 200 12573.48 153.90 54961.40 88888.00 2011-07-19 09:49:17.625 200 12573.52 153.90 54961.43 88888.00 2011-07-19 09:49:17.750 200 12573.50 153.90 54961.40 88888.00 2011-07-19 09:49:17.875 200 12573.55 153.90 54961.38 88888.00 2011-07-19 09:49:18.000 200 12573.60 153.95 54961.38 88888.00 2011-07-19 09:49:18.125 200 12573.60 153.95 54961.40 88888.00 2011-07-19 09:49:18.250 200 12573.55 153.93 54961.43 88888.00 2011-07-19 09:49:18.375 200 12573.58 153.95 54961.40 88888.00 2011-07-19 09:49:18.500 200 12573.55 153.95 54961.38 88888.00 2011-07-19 09:49:18.625 200 12573.60 153.95 54961.40 88888.00 2011-07-19 09:49:18.750 200 12573.60 153.93 54961.40 88888.00 2011-07-19 09:49:18.875 200 12573.62 153.95 54961.43 88888.00 2011-07-19 09:49:19.000 200 12573.67 153.97 54961.43 88888.00 2011-07-19 09:49:19.125 200 12573.65 153.97 54961.45 88888.00 2011-07-19 09:49:19.250 200 12573.60 153.97 54961.45 88888.00 2011-07-19 09:49:19.375 200 12573.65 154.00 54961.45 88888.00 2011-07-19 09:49:19.500 200 12573.65 154.03 54961.47 88888.00 2011-07-19 09:49:19.625 200 12573.65 154.00 54961.45 88888.00 2011-07-19 09:49:19.750 200 12573.65 154.00 54961.47 88888.00 2011-07-19 09:49:19.875 200 12573.62 153.97 54961.45 88888.00 2011-07-19 09:49:20.000 200 12573.58 153.97 54961.45 88888.00 2011-07-19 09:49:20.125 200 12573.60 154.00 54961.47 88888.00 2011-07-19 09:49:20.250 200 12573.60 153.97 54961.47 88888.00 2011-07-19 09:49:20.375 200 12573.60 154.00 54961.50 88888.00 2011-07-19 09:49:20.500 200 12573.58 154.00 54961.50 88888.00 2011-07-19 09:49:20.625 200 12573.55 154.03 54961.50 88888.00 2011-07-19 09:49:20.750 200 12573.58 154.00 54961.47 88888.00 2011-07-19 09:49:20.875 200 12573.60 154.00 54961.47 88888.00 2011-07-19 09:49:21.000 200 12573.65 154.03 54961.47 88888.00 2011-07-19 09:49:21.125 200 12573.70 154.05 54961.53 88888.00 2011-07-19 09:49:21.250 200 12573.67 154.03 54961.53 88888.00 2011-07-19 09:49:21.375 200 12573.65 154.03 54961.55 88888.00 2011-07-19 09:49:21.500 200 12573.60 154.00 54961.55 88888.00 2011-07-19 09:49:21.625 200 12573.60 154.00 54961.55 88888.00 2011-07-19 09:49:21.750 200 12573.62 154.03 54961.53 88888.00 2011-07-19 09:49:21.875 200 12573.62 154.03 54961.55 88888.00 2011-07-19 09:49:22.000 200 12573.62 154.00 54961.55 88888.00 2011-07-19 09:49:22.125 200 12573.58 154.00 54961.60 88888.00 2011-07-19 09:49:22.250 200 12573.48 153.97 54961.60 88888.00 2011-07-19 09:49:22.375 200 12573.52 154.00 54961.60 88888.00 2011-07-19 09:49:22.500 200 12573.58 154.00 54961.60 88888.00 2011-07-19 09:49:22.625 200 12573.58 154.03 54961.60 88888.00 2011-07-19 09:49:22.750 200 12573.58 154.00 54961.60 88888.00 2011-07-19 09:49:22.875 200 12573.55 154.00 54961.57 88888.00 2011-07-19 09:49:23.000 200 12573.50 153.97 54961.60 88888.00 2011-07-19 09:49:23.125 200 12573.50 153.95 54961.60 88888.00 2011-07-19 09:49:23.250 200 12573.48 153.95 54961.60 88888.00 2011-07-19 09:49:23.375 200 12573.52 153.97 54961.62 88888.00 2011-07-19 09:49:23.500 200 12573.48 153.93 54961.62 88888.00 2011-07-19 09:49:23.625 200 12573.52 153.95 54961.60 88888.00 2011-07-19 09:49:23.750 200 12573.55 153.95 54961.57 88888.00 2011-07-19 09:49:23.875 200 12573.58 154.00 54961.60 88888.00 2011-07-19 09:49:24.000 200 12573.52 154.00 54961.60 88888.00 2011-07-19 09:49:24.125 200 12573.50 154.00 54961.65 88888.00 2011-07-19 09:49:24.250 200 12573.48 153.97 54961.65 88888.00 2011-07-19 09:49:24.375 200 12573.58 154.00 54961.65 88888.00 2011-07-19 09:49:24.500 200 12573.60 154.00 54961.68 88888.00 2011-07-19 09:49:24.625 200 12573.60 154.00 54961.68 88888.00 2011-07-19 09:49:24.750 200 12573.58 154.00 54961.65 88888.00 2011-07-19 09:49:24.875 200 12573.52 154.03 54961.65 88888.00 2011-07-19 09:49:25.000 200 12573.52 154.00 54961.68 88888.00 2011-07-19 09:49:25.125 200 12573.52 154.03 54961.68 88888.00 2011-07-19 09:49:25.250 200 12573.50 154.00 54961.68 88888.00 2011-07-19 09:49:25.375 200 12573.55 154.00 54961.65 88888.00 2011-07-19 09:49:25.500 200 12573.50 153.97 54961.68 88888.00 2011-07-19 09:49:25.625 200 12573.42 154.00 54961.65 88888.00 2011-07-19 09:49:25.750 200 12573.50 154.00 54961.68 88888.00 2011-07-19 09:49:25.875 200 12573.62 153.97 54961.70 88888.00 2011-07-19 09:49:26.000 200 12573.65 154.03 54961.68 88888.00 2011-07-19 09:49:26.125 200 12573.60 154.00 54961.70 88888.00 2011-07-19 09:49:26.250 200 12573.52 153.95 54961.68 88888.00 2011-07-19 09:49:26.375 200 12573.60 153.95 54961.68 88888.00 2011-07-19 09:49:26.500 200 12573.60 153.97 54961.68 88888.00 2011-07-19 09:49:26.625 200 12573.62 154.00 54961.70 88888.00 2011-07-19 09:49:26.750 200 12573.60 154.03 54961.65 88888.00 2011-07-19 09:49:26.875 200 12573.60 154.00 54961.65 88888.00 2011-07-19 09:49:27.000 200 12573.60 154.05 54961.68 88888.00 2011-07-19 09:49:27.125 200 12573.58 154.03 54961.72 88888.00 2011-07-19 09:49:27.250 200 12573.60 154.05 54961.72 88888.00 2011-07-19 09:49:27.375 200 12573.65 154.05 54961.75 88888.00 2011-07-19 09:49:27.500 200 12573.62 154.05 54961.72 88888.00 2011-07-19 09:49:27.625 200 12573.62 154.05 54961.72 88888.00 2011-07-19 09:49:27.750 200 12573.62 154.05 54961.72 88888.00 2011-07-19 09:49:27.875 200 12573.67 154.10 54961.75 88888.00 2011-07-19 09:49:28.000 200 12573.70 154.12 54961.75 88888.00 2011-07-19 09:49:28.125 200 12573.70 154.10 54961.75 88888.00 2011-07-19 09:49:28.250 200 12573.65 154.10 54961.78 88888.00 2011-07-19 09:49:28.375 200 12573.70 154.07 54961.75 88888.00 2011-07-19 09:49:28.500 200 12573.67 154.10 54961.75 88888.00 2011-07-19 09:49:28.625 200 12573.70 154.10 54961.78 88888.00 2011-07-19 09:49:28.750 200 12573.80 154.10 54961.78 88888.00 2011-07-19 09:49:28.875 200 12573.80 154.12 54961.78 88888.00 2011-07-19 09:49:29.000 200 12573.70 154.12 54961.78 88888.00 2011-07-19 09:49:29.125 200 12573.80 154.12 54961.78 88888.00 2011-07-19 09:49:29.250 200 12573.83 154.10 54961.78 88888.00 2011-07-19 09:49:29.375 200 12573.88 154.15 54961.78 88888.00 2011-07-19 09:49:29.500 200 12573.85 154.15 54961.78 88888.00 2011-07-19 09:49:29.625 200 12573.83 154.15 54961.78 88888.00 2011-07-19 09:49:29.750 200 12573.85 154.18 54961.78 88888.00 2011-07-19 09:49:29.875 200 12573.83 154.18 54961.78 88888.00 2011-07-19 09:49:30.000 200 12573.85 154.15 54961.75 88888.00 2011-07-19 09:49:30.125 200 12573.83 154.15 54961.78 88888.00 2011-07-19 09:49:30.250 200 12573.80 154.15 54961.78 88888.00 2011-07-19 09:49:30.375 200 12573.88 154.18 54961.75 88888.00 2011-07-19 09:49:30.500 200 12573.92 154.20 54961.75 88888.00 2011-07-19 09:49:30.625 200 12573.90 154.18 54961.75 88888.00 2011-07-19 09:49:30.750 200 12573.95 154.20 54961.78 88888.00 2011-07-19 09:49:30.875 200 12573.95 154.20 54961.80 88888.00 2011-07-19 09:49:31.000 200 12573.92 154.20 54961.78 88888.00 2011-07-19 09:49:31.125 200 12573.98 154.20 54961.80 88888.00 2011-07-19 09:49:31.250 200 12573.95 154.18 54961.80 88888.00 2011-07-19 09:49:31.375 200 12574.02 154.20 54961.80 88888.00 2011-07-19 09:49:31.500 200 12574.02 154.18 54961.80 88888.00 2011-07-19 09:49:31.625 200 12573.98 154.22 54961.80 88888.00 2011-07-19 09:49:31.750 200 12574.02 154.28 54961.82 88888.00 2011-07-19 09:49:31.875 200 12574.02 154.25 54961.85 88888.00 2011-07-19 09:49:32.000 200 12573.98 154.22 54961.82 88888.00 2011-07-19 09:49:32.125 200 12574.05 154.22 54961.85 88888.00 2011-07-19 09:49:32.250 200 12574.02 154.20 54961.82 88888.00 2011-07-19 09:49:32.375 200 12574.10 154.22 54961.82 88888.00 2011-07-19 09:49:32.500 200 12574.12 154.25 54961.85 88888.00 2011-07-19 09:49:32.625 200 12574.10 154.25 54961.82 88888.00 2011-07-19 09:49:32.750 200 12574.10 154.25 54961.85 88888.00 2011-07-19 09:49:32.875 200 12574.12 154.28 54961.82 88888.00 2011-07-19 09:49:33.000 200 12574.15 154.30 54961.82 88888.00 2011-07-19 09:49:33.125 200 12574.17 154.30 54961.82 88888.00 2011-07-19 09:49:33.250 200 12574.12 154.30 54961.82 88888.00 2011-07-19 09:49:33.375 200 12574.15 154.32 54961.85 88888.00 2011-07-19 09:49:33.500 200 12574.17 154.30 54961.85 88888.00 2011-07-19 09:49:33.625 200 12574.15 154.30 54961.85 88888.00 2011-07-19 09:49:33.750 200 12574.08 154.30 54961.85 88888.00 2011-07-19 09:49:33.875 200 12574.05 154.32 54961.82 88888.00 2011-07-19 09:49:34.000 200 12574.08 154.35 54961.85 88888.00 2011-07-19 09:49:34.125 200 12574.12 154.35 54961.85 88888.00 2011-07-19 09:49:34.250 200 12574.12 154.32 54961.88 88888.00 2011-07-19 09:49:34.375 200 12574.10 154.32 54961.88 88888.00 2011-07-19 09:49:34.500 200 12574.08 154.35 54961.88 88888.00 2011-07-19 09:49:34.625 200 12574.15 154.35 54961.90 88888.00 2011-07-19 09:49:34.750 200 12574.20 154.35 54961.90 88888.00 2011-07-19 09:49:34.875 200 12574.17 154.38 54961.90 88888.00 2011-07-19 09:49:35.000 200 12574.17 154.35 54961.88 88888.00 2011-07-19 09:49:35.125 200 12574.20 154.32 54961.90 88888.00 2011-07-19 09:49:35.250 200 12574.12 154.35 54961.90 88888.00 2011-07-19 09:49:35.375 200 12574.15 154.38 54961.90 88888.00 2011-07-19 09:49:35.500 200 12574.12 154.35 54961.90 88888.00 2011-07-19 09:49:35.625 200 12574.08 154.35 54961.90 88888.00 2011-07-19 09:49:35.750 200 12574.05 154.38 54961.90 88888.00 2011-07-19 09:49:35.875 200 12574.08 154.38 54961.90 88888.00 2011-07-19 09:49:36.000 200 12574.15 154.38 54961.90 88888.00 2011-07-19 09:49:36.125 200 12574.15 154.32 54961.90 88888.00 2011-07-19 09:49:36.250 200 12574.15 154.38 54961.93 88888.00 2011-07-19 09:49:36.375 200 12574.17 154.40 54961.93 88888.00 2011-07-19 09:49:36.500 200 12574.17 154.40 54961.95 88888.00 2011-07-19 09:49:36.625 200 12574.17 154.40 54961.93 88888.00 2011-07-19 09:49:36.750 200 12574.12 154.38 54961.95 88888.00 2011-07-19 09:49:36.875 200 12574.08 154.35 54961.95 88888.00 2011-07-19 09:49:37.000 200 12574.10 154.35 54961.97 88888.00 2011-07-19 09:49:37.125 200 12574.08 154.35 54961.97 88888.00 2011-07-19 09:49:37.250 200 12574.05 154.35 54961.97 88888.00 2011-07-19 09:49:37.375 200 12574.08 154.38 54961.97 88888.00 2011-07-19 09:49:37.500 200 12574.05 154.40 54962.00 88888.00 2011-07-19 09:49:37.625 200 12574.08 154.40 54961.97 88888.00 2011-07-19 09:49:37.750 200 12574.12 154.40 54961.97 88888.00 2011-07-19 09:49:37.875 200 12574.08 154.38 54962.00 88888.00 2011-07-19 09:49:38.000 200 12574.02 154.35 54961.97 88888.00 2011-07-19 09:49:38.125 200 12574.05 154.35 54962.00 88888.00 2011-07-19 09:49:38.250 200 12574.02 154.35 54961.97 88888.00 2011-07-19 09:49:38.375 200 12574.08 154.35 54961.95 88888.00 2011-07-19 09:49:38.500 200 12574.08 154.32 54961.95 88888.00 2011-07-19 09:49:38.625 200 12574.05 154.35 54961.97 88888.00 2011-07-19 09:49:38.750 200 12574.02 154.35 54961.97 88888.00 2011-07-19 09:49:38.875 200 12574.10 154.30 54961.97 88888.00 2011-07-19 09:49:39.000 200 12574.12 154.28 54962.00 88888.00 2011-07-19 09:49:39.125 200 12574.12 154.32 54962.03 88888.00 2011-07-19 09:49:39.250 200 12574.08 154.30 54962.03 88888.00 2011-07-19 09:49:39.375 200 12574.12 154.32 54962.00 88888.00 2011-07-19 09:49:39.500 200 12574.17 154.32 54962.05 88888.00 2011-07-19 09:49:39.625 200 12574.20 154.38 54962.03 88888.00 2011-07-19 09:49:39.750 200 12574.12 154.32 54962.03 88888.00 2011-07-19 09:49:39.875 200 12574.12 154.30 54962.03 88888.00 2011-07-19 09:49:40.000 200 12574.17 154.28 54962.03 88888.00 2011-07-19 09:49:40.125 200 12574.15 154.25 54962.05 88888.00 2011-07-19 09:49:40.250 200 12574.10 154.30 54962.07 88888.00 2011-07-19 09:49:40.375 200 12574.12 154.22 54962.07 88888.00 2011-07-19 09:49:40.500 200 12574.12 154.25 54962.10 88888.00 2011-07-19 09:49:40.625 200 12574.12 154.22 54962.07 88888.00 2011-07-19 09:49:40.750 200 12574.05 154.18 54962.10 88888.00 2011-07-19 09:49:40.875 200 12573.98 154.18 54962.10 88888.00 2011-07-19 09:49:41.000 200 12574.02 154.22 54962.15 88888.00 2011-07-19 09:49:41.125 200 12574.02 154.22 54962.15 88888.00 2011-07-19 09:49:41.250 200 12573.98 154.18 54962.12 88888.00 2011-07-19 09:49:41.375 200 12574.00 154.20 54962.10 88888.00 2011-07-19 09:49:41.500 200 12574.05 154.20 54962.10 88888.00 2011-07-19 09:49:41.625 200 12574.10 154.15 54962.07 88888.00 2011-07-19 09:49:41.750 200 12574.12 154.15 54962.10 88888.00 2011-07-19 09:49:41.875 200 12574.05 154.15 54962.07 88888.00 2011-07-19 09:49:42.000 200 12574.12 154.20 54962.10 88888.00 2011-07-19 09:49:42.125 200 12574.15 154.20 54962.12 88888.00 2011-07-19 09:49:42.250 200 12574.10 154.15 54962.12 88888.00 2011-07-19 09:49:42.375 200 12574.17 154.12 54962.12 88888.00 2011-07-19 09:49:42.500 200 12574.10 154.12 54962.12 88888.00 2011-07-19 09:49:42.625 200 12574.08 154.15 54962.15 88888.00 2011-07-19 09:49:42.750 200 12574.05 154.12 54962.15 88888.00 2011-07-19 09:49:42.875 200 12574.02 154.12 54962.15 88888.00 2011-07-19 09:49:43.000 200 12574.02 154.12 54962.15 88888.00 2011-07-19 09:49:43.125 200 12574.10 154.15 54962.15 88888.00 2011-07-19 09:49:43.250 200 12574.10 154.12 54962.18 88888.00 2011-07-19 09:49:43.375 200 12574.15 154.12 54962.20 88888.00 2011-07-19 09:49:43.500 200 12574.15 154.12 54962.20 88888.00 2011-07-19 09:49:43.625 200 12574.10 154.10 54962.20 88888.00 2011-07-19 09:49:43.750 200 12574.08 154.05 54962.18 88888.00 2011-07-19 09:49:43.875 200 12574.08 154.05 54962.18 88888.00 2011-07-19 09:49:44.000 200 12574.08 154.05 54962.15 88888.00 2011-07-19 09:49:44.125 200 12574.08 154.07 54962.20 88888.00 2011-07-19 09:49:44.250 200 12574.05 154.07 54962.22 88888.00 2011-07-19 09:49:44.375 200 12574.00 154.05 54962.20 88888.00 2011-07-19 09:49:44.500 200 12573.92 154.05 54962.18 88888.00 2011-07-19 09:49:44.625 200 12573.98 154.07 54962.20 88888.00 2011-07-19 09:49:44.750 200 12573.98 154.07 54962.20 88888.00 2011-07-19 09:49:44.875 200 12574.02 154.05 54962.22 88888.00 2011-07-19 09:49:45.000 200 12574.00 154.05 54962.20 88888.00 2011-07-19 09:49:45.125 200 12574.00 154.03 54962.20 88888.00 2011-07-19 09:49:45.250 200 12573.98 154.03 54962.22 88888.00 2011-07-19 09:49:45.375 200 12574.02 154.07 54962.22 88888.00 2011-07-19 09:49:45.500 200 12574.02 154.07 54962.20 88888.00 2011-07-19 09:49:45.625 200 12573.98 154.07 54962.20 88888.00 2011-07-19 09:49:45.750 200 12573.90 154.03 54962.20 88888.00 2011-07-19 09:49:45.875 200 12573.95 154.03 54962.22 88888.00 2011-07-19 09:49:46.000 200 12573.98 154.03 54962.20 88888.00 2011-07-19 09:49:46.125 200 12573.98 154.05 54962.20 88888.00 2011-07-19 09:49:46.250 200 12573.95 154.03 54962.20 88888.00 2011-07-19 09:49:46.375 200 12573.98 154.03 54962.22 88888.00 2011-07-19 09:49:46.500 200 12573.92 154.05 54962.25 88888.00 2011-07-19 09:49:46.625 200 12573.95 154.05 54962.25 88888.00 2011-07-19 09:49:46.750 200 12573.98 154.03 54962.25 88888.00 2011-07-19 09:49:46.875 200 12574.00 154.03 54962.25 88888.00 2011-07-19 09:49:47.000 200 12573.98 154.03 54962.28 88888.00 2011-07-19 09:49:47.125 200 12573.98 154.05 54962.28 88888.00 2011-07-19 09:49:47.250 200 12574.00 153.97 54962.28 88888.00 2011-07-19 09:49:47.375 200 12574.00 153.95 54962.28 88888.00 2011-07-19 09:49:47.500 200 12573.85 153.90 54962.28 88888.00 2011-07-19 09:49:47.625 200 12573.85 153.90 54962.25 88888.00 2011-07-19 09:49:47.750 200 12573.88 153.95 54962.28 88888.00 2011-07-19 09:49:47.875 200 12573.90 153.95 54962.28 88888.00 2011-07-19 09:49:48.000 200 12573.83 153.93 54962.28 88888.00 2011-07-19 09:49:48.125 200 12573.88 153.90 54962.30 88888.00 2011-07-19 09:49:48.250 200 12573.88 153.88 54962.30 88888.00 2011-07-19 09:49:48.375 200 12573.88 153.85 54962.28 88888.00 2011-07-19 09:49:48.500 200 12573.80 153.90 54962.28 88888.00 2011-07-19 09:49:48.625 200 12573.75 153.90 54962.28 88888.00 2011-07-19 09:49:48.750 200 12573.77 153.88 54962.30 88888.00 2011-07-19 09:49:48.875 200 12573.83 153.85 54962.30 88888.00 2011-07-19 09:49:49.000 200 12573.90 153.88 54962.28 88888.00 2011-07-19 09:49:49.125 200 12573.85 153.85 54962.30 88888.00 2011-07-19 09:49:49.250 200 12573.73 153.88 54962.32 88888.00 2011-07-19 09:49:49.375 200 12573.80 153.90 54962.30 88888.00 2011-07-19 09:49:49.500 200 12573.83 153.88 54962.32 88888.00 2011-07-19 09:49:49.625 200 12573.80 153.85 54962.30 88888.00 2011-07-19 09:49:49.750 200 12573.75 153.85 54962.30 88888.00 2011-07-19 09:49:49.875 200 12573.80 153.88 54962.30 88888.00 2011-07-19 09:49:50.000 200 12573.80 153.85 54962.30 88888.00 2011-07-19 09:49:50.125 200 12573.75 153.82 54962.30 88888.00 2011-07-19 09:49:50.250 200 12573.70 153.82 54962.28 88888.00 2011-07-19 09:49:50.375 200 12573.85 153.88 54962.38 88888.00 2011-07-19 09:49:50.500 200 12573.85 153.85 54962.38 88888.00 2011-07-19 09:49:50.625 200 12573.88 153.82 54962.38 88888.00 2011-07-19 09:49:50.750 200 12573.85 153.82 54962.38 88888.00 2011-07-19 09:49:50.875 200 12573.88 153.85 54962.40 88888.00 2011-07-19 09:49:51.000 200 12573.92 153.82 54962.38 88888.00 2011-07-19 09:49:51.125 200 12573.98 153.82 54962.40 88888.00 2011-07-19 09:49:51.250 200 12573.95 153.80 54962.38 88888.00 2011-07-19 09:49:51.375 200 12573.88 153.80 54962.32 88888.00 2011-07-19 09:49:51.500 200 12573.92 153.82 54962.32 88888.00 2011-07-19 09:49:51.625 200 12573.90 153.82 54962.32 88888.00 2011-07-19 09:49:51.750 200 12573.90 153.85 54962.35 88888.00 2011-07-19 09:49:51.875 200 12573.90 153.82 54962.32 88888.00 2011-07-19 09:49:52.000 200 12573.85 153.88 54962.32 88888.00 2011-07-19 09:49:52.125 200 12573.75 153.82 54962.32 88888.00 2011-07-19 09:49:52.250 200 12573.73 153.85 54962.32 88888.00 2011-07-19 09:49:52.375 200 12573.80 153.90 54962.32 88888.00 2011-07-19 09:49:52.500 200 12573.83 153.88 54962.30 88888.00 2011-07-19 09:49:52.625 200 12573.80 153.82 54962.30 88888.00 2011-07-19 09:49:52.750 200 12573.80 153.85 54962.32 88888.00 2011-07-19 09:49:52.875 200 12573.80 153.82 54962.32 88888.00 2011-07-19 09:49:53.000 200 12573.83 153.82 54962.30 88888.00 2011-07-19 09:49:53.125 200 12573.88 153.85 54962.30 88888.00 2011-07-19 09:49:53.250 200 12573.83 153.82 54962.30 88888.00 2011-07-19 09:49:53.375 200 12573.80 153.82 54962.30 88888.00 2011-07-19 09:49:53.500 200 12573.77 153.85 54962.32 88888.00 2011-07-19 09:49:53.625 200 12573.77 153.82 54962.30 88888.00 2011-07-19 09:49:53.750 200 12573.80 153.82 54962.30 88888.00 2011-07-19 09:49:53.875 200 12573.80 153.82 54962.30 88888.00 2011-07-19 09:49:54.000 200 12573.83 153.85 54962.30 88888.00 2011-07-19 09:49:54.125 200 12573.80 153.88 54962.32 88888.00 2011-07-19 09:49:54.250 200 12573.77 153.88 54962.32 88888.00 2011-07-19 09:49:54.375 200 12573.85 153.88 54962.32 88888.00 2011-07-19 09:49:54.500 200 12573.83 153.82 54962.32 88888.00 2011-07-19 09:49:54.625 200 12573.80 153.85 54962.32 88888.00 2011-07-19 09:49:54.750 200 12573.75 153.85 54962.32 88888.00 2011-07-19 09:49:54.875 200 12573.77 153.88 54962.32 88888.00 2011-07-19 09:49:55.000 200 12573.80 153.88 54962.32 88888.00 2011-07-19 09:49:55.125 200 12573.88 153.88 54962.32 88888.00 2011-07-19 09:49:55.250 200 12573.88 153.82 54962.35 88888.00 2011-07-19 09:49:55.375 200 12573.88 153.85 54962.35 88888.00 2011-07-19 09:49:55.500 200 12573.77 153.85 54962.35 88888.00 2011-07-19 09:49:55.625 200 12573.77 153.85 54962.35 88888.00 2011-07-19 09:49:55.750 200 12573.77 153.85 54962.32 88888.00 2011-07-19 09:49:55.875 200 12573.77 153.88 54962.32 88888.00 2011-07-19 09:49:56.000 200 12573.88 153.90 54962.35 88888.00 2011-07-19 09:49:56.125 200 12573.90 153.88 54962.35 88888.00 2011-07-19 09:49:56.250 200 12573.83 153.88 54962.35 88888.00 2011-07-19 09:49:56.375 200 12573.83 153.88 54962.35 88888.00 2011-07-19 09:49:56.500 200 12573.88 153.88 54962.35 88888.00 2011-07-19 09:49:56.625 200 12573.92 153.85 54962.35 88888.00 2011-07-19 09:49:56.750 200 12573.83 153.82 54962.35 88888.00 2011-07-19 09:49:56.875 200 12573.77 153.80 54962.35 88888.00 2011-07-19 09:49:57.000 200 12573.80 153.82 54962.35 88888.00 2011-07-19 09:49:57.125 200 12573.83 153.80 54962.35 88888.00 2011-07-19 09:49:57.250 200 12573.80 153.82 54962.35 88888.00 2011-07-19 09:49:57.375 200 12573.83 153.88 54962.35 88888.00 2011-07-19 09:49:57.500 200 12573.77 153.90 54962.38 88888.00 2011-07-19 09:49:57.625 200 12573.77 153.90 54962.38 88888.00 2011-07-19 09:49:57.750 200 12573.80 153.88 54962.38 88888.00 2011-07-19 09:49:57.875 200 12573.83 153.90 54962.38 88888.00 2011-07-19 09:49:58.000 200 12573.77 153.90 54962.38 88888.00 2011-07-19 09:49:58.125 200 12573.77 153.93 54962.40 88888.00 2011-07-19 09:49:58.250 200 12573.70 153.88 54962.40 88888.00 2011-07-19 09:49:58.375 200 12573.70 153.88 54962.43 88888.00 2011-07-19 09:49:58.500 200 12573.73 153.90 54962.43 88888.00 2011-07-19 09:49:58.625 200 12573.80 153.88 54962.40 88888.00 2011-07-19 09:49:58.750 200 12573.88 153.88 54962.40 88888.00 2011-07-19 09:49:58.875 200 12573.83 153.88 54962.40 88888.00 2011-07-19 09:49:59.000 200 12573.80 153.90 54962.40 88888.00 2011-07-19 09:49:59.125 200 12573.80 153.88 54962.40 88888.00 2011-07-19 09:49:59.250 200 12573.75 153.85 54962.45 88888.00 2011-07-19 09:49:59.375 200 12573.80 153.88 54962.43 88888.00 2011-07-19 09:49:59.500 200 12573.83 153.82 54962.40 88888.00 2011-07-19 09:49:59.625 200 12573.77 153.80 54962.40 88888.00 2011-07-19 09:49:59.750 200 12573.75 153.80 54962.40 88888.00 2011-07-19 09:49:59.875 200 12573.75 153.85 54962.43 88888.00 2011-07-19 09:50:00.000 200 12573.73 153.85 54962.43 88888.00 2011-07-19 09:50:00.125 200 12573.73 153.85 54962.43 88888.00 2011-07-19 09:50:00.250 200 12573.77 153.82 54962.43 88888.00 2011-07-19 09:50:00.375 200 12573.77 153.80 54962.38 88888.00 2011-07-19 09:50:00.500 200 12573.75 153.80 54962.38 88888.00 2011-07-19 09:50:00.625 200 12573.75 153.82 54962.43 88888.00 2011-07-19 09:50:00.750 200 12573.73 153.80 54962.43 88888.00 2011-07-19 09:50:00.875 200 12573.73 153.80 54962.40 88888.00 2011-07-19 09:50:01.000 200 12573.70 153.78 54962.40 88888.00 2011-07-19 09:50:01.125 200 12573.70 153.78 54962.43 88888.00 2011-07-19 09:50:01.250 200 12573.65 153.80 54962.43 88888.00 2011-07-19 09:50:01.375 200 12573.67 153.82 54962.43 88888.00 2011-07-19 09:50:01.500 200 12573.70 153.80 54962.43 88888.00 2011-07-19 09:50:01.625 200 12573.67 153.80 54962.43 88888.00 2011-07-19 09:50:01.750 200 12573.67 153.80 54962.40 88888.00 2011-07-19 09:50:01.875 200 12573.62 153.75 54962.43 88888.00 2011-07-19 09:50:02.000 200 12573.60 153.75 54962.43 88888.00 2011-07-19 09:50:02.125 200 12573.65 153.78 54962.43 88888.00 2011-07-19 09:50:02.250 200 12573.70 153.75 54962.43 88888.00 2011-07-19 09:50:02.375 200 12573.75 153.75 54962.43 88888.00 2011-07-19 09:50:02.500 200 12573.77 153.75 54962.40 88888.00 2011-07-19 09:50:02.625 200 12573.73 153.78 54962.40 88888.00 2011-07-19 09:50:02.750 200 12573.65 153.72 54962.40 88888.00 2011-07-19 09:50:02.875 200 12573.60 153.70 54962.40 88888.00 2011-07-19 09:50:03.000 200 12573.65 153.72 54962.40 88888.00 2011-07-19 09:50:03.125 200 12573.62 153.75 54962.40 88888.00 2011-07-19 09:50:03.250 200 12573.62 153.70 54962.43 88888.00 2011-07-19 09:50:03.375 200 12573.60 153.65 54962.43 88888.00 2011-07-19 09:50:03.500 200 12573.58 153.68 54962.45 88888.00 2011-07-19 09:50:03.625 200 12573.58 153.68 54962.45 88888.00 2011-07-19 09:50:03.750 200 12573.60 153.68 54962.45 88888.00 2011-07-19 09:50:03.875 200 12573.65 153.70 54962.43 88888.00 2011-07-19 09:50:04.000 200 12573.70 153.68 54962.45 88888.00 2011-07-19 09:50:04.125 200 12573.65 153.65 54962.47 88888.00 2011-07-19 09:50:04.250 200 12573.55 153.62 54962.45 88888.00 2011-07-19 09:50:04.375 200 12573.55 153.65 54962.45 88888.00 2011-07-19 09:50:04.500 200 12573.55 153.65 54962.45 88888.00 2011-07-19 09:50:04.625 200 12573.52 153.60 54962.45 88888.00 2011-07-19 09:50:04.750 200 12573.55 153.57 54962.47 88888.00 2011-07-19 09:50:04.875 200 12573.58 153.62 54962.47 88888.00 2011-07-19 09:50:05.000 200 12573.58 153.62 54962.45 88888.00 2011-07-19 09:50:05.125 200 12573.65 153.62 54962.47 88888.00 2011-07-19 09:50:05.250 200 12573.67 153.60 54962.47 88888.00 2011-07-19 09:50:05.375 200 12573.65 153.62 54962.47 88888.00 2011-07-19 09:50:05.500 200 12573.62 153.60 54962.47 88888.00 2011-07-19 09:50:05.625 200 12573.62 153.60 54962.47 88888.00 2011-07-19 09:50:05.750 200 12573.67 153.57 54962.50 88888.00 2011-07-19 09:50:05.875 200 12573.62 153.57 54962.47 88888.00 2011-07-19 09:50:06.000 200 12573.60 153.60 54962.47 88888.00 2011-07-19 09:50:06.125 200 12573.58 153.57 54962.45 88888.00 2011-07-19 09:50:06.250 200 12573.55 153.55 54962.45 88888.00 2011-07-19 09:50:06.375 200 12573.60 153.57 54962.43 88888.00 2011-07-19 09:50:06.500 200 12573.60 153.55 54962.45 88888.00 2011-07-19 09:50:06.625 200 12573.58 153.53 54962.45 88888.00 2011-07-19 09:50:06.750 200 12573.55 153.47 54962.45 88888.00 2011-07-19 09:50:06.875 200 12573.58 153.50 54962.47 88888.00 2011-07-19 09:50:07.000 200 12573.60 153.53 54962.45 88888.00 2011-07-19 09:50:07.125 200 12573.60 153.47 54962.43 88888.00 2011-07-19 09:50:07.250 200 12573.60 153.47 54962.47 88888.00 2011-07-19 09:50:07.375 200 12573.62 153.45 54962.47 88888.00 2011-07-19 09:50:07.500 200 12573.67 153.43 54962.47 88888.00 2011-07-19 09:50:07.625 200 12573.67 153.43 54962.47 88888.00 2011-07-19 09:50:07.750 200 12573.60 153.47 54962.47 88888.00 2011-07-19 09:50:07.875 200 12573.62 153.45 54962.47 88888.00 2011-07-19 09:50:08.000 200 12573.65 153.43 54962.45 88888.00 2011-07-19 09:50:08.125 200 12573.62 153.38 54962.47 88888.00 2011-07-19 09:50:08.250 200 12573.58 153.38 54962.53 88888.00 2011-07-19 09:50:08.375 200 12573.60 153.43 54962.50 88888.00 2011-07-19 09:50:08.500 200 12573.60 153.40 54962.50 88888.00 2011-07-19 09:50:08.625 200 12573.62 153.38 54962.47 88888.00 2011-07-19 09:50:08.750 200 12573.62 153.35 54962.45 88888.00 2011-07-19 09:50:08.875 200 12573.67 153.32 54962.47 88888.00 2011-07-19 09:50:09.000 200 12573.67 153.35 54962.47 88888.00 2011-07-19 09:50:09.125 200 12573.62 153.38 54962.47 88888.00 2011-07-19 09:50:09.250 200 12573.60 153.35 54962.47 88888.00 2011-07-19 09:50:09.375 200 12573.60 153.30 54962.45 88888.00 2011-07-19 09:50:09.500 200 12573.58 153.30 54962.45 88888.00 2011-07-19 09:50:09.625 200 12573.55 153.30 54962.45 88888.00 2011-07-19 09:50:09.750 200 12573.55 153.30 54962.45 88888.00 2011-07-19 09:50:09.875 200 12573.55 153.32 54962.45 88888.00 2011-07-19 09:50:10.000 200 12573.55 153.32 54962.45 88888.00 2011-07-19 09:50:10.125 200 12573.60 153.30 54962.45 88888.00 2011-07-19 09:50:10.250 200 12573.58 153.25 54962.45 88888.00 2011-07-19 09:50:10.375 200 12573.62 153.32 54962.45 88888.00 2011-07-19 09:50:10.500 200 12573.65 153.30 54962.45 88888.00 2011-07-19 09:50:10.625 200 12573.62 153.30 54962.45 88888.00 2011-07-19 09:50:10.750 200 12573.62 153.28 54962.45 88888.00 2011-07-19 09:50:10.875 200 12573.65 153.28 54962.45 88888.00 2011-07-19 09:50:11.000 200 12573.62 153.28 54962.45 88888.00 2011-07-19 09:50:11.125 200 12573.58 153.25 54962.45 88888.00 2011-07-19 09:50:11.250 200 12573.50 153.28 54962.43 88888.00 2011-07-19 09:50:11.375 200 12573.55 153.28 54962.43 88888.00 2011-07-19 09:50:11.500 200 12573.55 153.25 54962.43 88888.00 2011-07-19 09:50:11.625 200 12573.52 153.25 54962.40 88888.00 2011-07-19 09:50:11.750 200 12573.52 153.28 54962.43 88888.00 2011-07-19 09:50:11.875 200 12573.55 153.28 54962.45 88888.00 2011-07-19 09:50:12.000 200 12573.55 153.28 54962.43 88888.00 2011-07-19 09:50:12.125 200 12573.50 153.22 54962.45 88888.00 2011-07-19 09:50:12.250 200 12573.50 153.25 54962.45 88888.00 2011-07-19 09:50:12.375 200 12573.58 153.25 54962.45 88888.00 2011-07-19 09:50:12.500 200 12573.52 153.28 54962.45 88888.00 2011-07-19 09:50:12.625 200 12573.42 153.28 54962.45 88888.00 2011-07-19 09:50:12.750 200 12573.40 153.25 54962.45 88888.00 2011-07-19 09:50:12.875 200 12573.48 153.25 54962.45 88888.00 2011-07-19 09:50:13.000 200 12573.55 153.25 54962.40 88888.00 2011-07-19 09:50:13.125 200 12573.60 153.28 54962.43 88888.00 2011-07-19 09:50:13.250 200 12573.55 153.28 54962.45 88888.00 2011-07-19 09:50:13.375 200 12573.52 153.25 54962.45 88888.00 2011-07-19 09:50:13.500 200 12573.48 153.22 54962.43 88888.00 2011-07-19 09:50:13.625 200 12573.50 153.20 54962.43 88888.00 2011-07-19 09:50:13.750 200 12573.52 153.22 54962.43 88888.00 2011-07-19 09:50:13.875 200 12573.48 153.22 54962.45 88888.00 2011-07-19 09:50:14.000 200 12573.48 153.22 54962.43 88888.00 2011-07-19 09:50:14.125 200 12573.50 153.25 54962.45 88888.00 2011-07-19 09:50:14.250 200 12573.48 153.20 54962.45 88888.00 2011-07-19 09:50:14.375 200 12573.50 153.20 54962.45 88888.00 2011-07-19 09:50:14.500 200 12573.48 153.20 54962.43 88888.00 2011-07-19 09:50:14.625 200 12573.45 153.18 54962.43 88888.00 2011-07-19 09:50:14.750 200 12573.45 153.22 54962.43 88888.00 2011-07-19 09:50:14.875 200 12573.50 153.22 54962.43 88888.00 2011-07-19 09:50:15.000 200 12573.50 153.22 54962.40 88888.00 2011-07-19 09:50:15.125 200 12573.55 153.20 54962.40 88888.00 2011-07-19 09:50:15.250 200 12573.50 153.20 54962.43 88888.00 2011-07-19 09:50:15.375 200 12573.60 153.25 54962.43 88888.00 2011-07-19 09:50:15.500 200 12573.60 153.28 54962.40 88888.00 2011-07-19 09:50:15.625 200 12573.60 153.25 54962.40 88888.00 2011-07-19 09:50:15.750 200 12573.55 153.22 54962.40 88888.00 2011-07-19 09:50:15.875 200 12573.52 153.25 54962.40 88888.00 2011-07-19 09:50:16.000 200 12573.52 153.25 54962.45 88888.00 2011-07-19 09:50:16.125 200 12573.55 153.30 54962.45 88888.00 2011-07-19 09:50:16.250 200 12573.55 153.32 54962.43 88888.00 2011-07-19 09:50:16.375 200 12573.52 153.32 54962.45 88888.00 2011-07-19 09:50:16.500 200 12573.48 153.32 54962.43 88888.00 2011-07-19 09:50:16.625 200 12573.45 153.30 54962.43 88888.00 2011-07-19 09:50:16.750 200 12573.48 153.30 54962.43 88888.00 2011-07-19 09:50:16.875 200 12573.48 153.30 54962.45 88888.00 2011-07-19 09:50:17.000 200 12573.42 153.32 54962.43 88888.00 2011-07-19 09:50:17.125 200 12573.35 153.32 54962.40 88888.00 2011-07-19 09:50:17.250 200 12573.38 153.32 54962.43 88888.00 2011-07-19 09:50:17.375 200 12573.52 153.35 54962.43 88888.00 2011-07-19 09:50:17.500 200 12573.55 153.32 54962.43 88888.00 2011-07-19 09:50:17.625 200 12573.50 153.32 54962.40 88888.00 2011-07-19 09:50:17.750 200 12573.45 153.28 54962.40 88888.00 2011-07-19 09:50:17.875 200 12573.45 153.30 54962.40 88888.00 2011-07-19 09:50:18.000 200 12573.42 153.28 54962.40 88888.00 2011-07-19 09:50:18.125 200 12573.42 153.30 54962.43 88888.00 2011-07-19 09:50:18.250 200 12573.40 153.28 54962.40 88888.00 2011-07-19 09:50:18.375 200 12573.38 153.25 54962.40 88888.00 2011-07-19 09:50:18.500 200 12573.38 153.25 54962.40 88888.00 2011-07-19 09:50:18.625 200 12573.38 153.22 54962.43 88888.00 2011-07-19 09:50:18.750 200 12573.27 153.22 54962.40 88888.00 2011-07-19 09:50:18.875 200 12573.30 153.25 54962.43 88888.00 2011-07-19 09:50:19.000 200 12573.35 153.28 54962.43 88888.00 2011-07-19 09:50:19.125 200 12573.40 153.30 54962.43 88888.00 2011-07-19 09:50:19.250 200 12573.33 153.25 54962.45 88888.00 2011-07-19 09:50:19.375 200 12573.27 153.28 54962.45 88888.00 2011-07-19 09:50:19.500 200 12573.27 153.25 54962.43 88888.00 2011-07-19 09:50:19.625 200 12573.33 153.28 54962.43 88888.00 2011-07-19 09:50:19.750 200 12573.30 153.25 54962.45 88888.00 2011-07-19 09:50:19.875 200 12573.30 153.22 54962.40 88888.00 2011-07-19 09:50:20.000 200 12573.30 153.25 54962.40 88888.00 2011-07-19 09:50:20.125 200 12573.27 153.28 54962.40 88888.00 2011-07-19 09:50:20.250 200 12573.25 153.22 54962.38 88888.00 2011-07-19 09:50:20.375 200 12573.38 153.25 54962.38 88888.00 2011-07-19 09:50:20.500 200 12573.35 153.25 54962.38 88888.00 2011-07-19 09:50:20.625 200 12573.33 153.25 54962.38 88888.00 2011-07-19 09:50:20.750 200 12573.30 153.25 54962.38 88888.00 2011-07-19 09:50:20.875 200 12573.30 153.22 54962.40 88888.00 2011-07-19 09:50:21.000 200 12573.33 153.25 54962.38 88888.00 2011-07-19 09:50:21.125 200 12573.30 153.28 54962.38 88888.00 2011-07-19 09:50:21.250 200 12573.25 153.25 54962.38 88888.00 2011-07-19 09:50:21.375 200 12573.20 153.25 54962.38 88888.00 2011-07-19 09:50:21.500 200 12573.23 153.25 54962.38 88888.00 2011-07-19 09:50:21.625 200 12573.25 153.25 54962.38 88888.00 2011-07-19 09:50:21.750 200 12573.23 153.22 54962.38 88888.00 2011-07-19 09:50:21.875 200 12573.23 153.22 54962.38 88888.00 2011-07-19 09:50:22.000 200 12573.27 153.25 54962.38 88888.00 2011-07-19 09:50:22.125 200 12573.25 153.22 54962.40 88888.00 2011-07-19 09:50:22.250 200 12573.15 153.22 54962.40 88888.00 2011-07-19 09:50:22.375 200 12573.17 153.22 54962.40 88888.00 2011-07-19 09:50:22.500 200 12573.15 153.20 54962.43 88888.00 2011-07-19 09:50:22.625 200 12573.12 153.20 54962.43 88888.00 2011-07-19 09:50:22.750 200 12573.08 153.18 54962.40 88888.00 2011-07-19 09:50:22.875 200 12573.10 153.18 54962.43 88888.00 2011-07-19 09:50:23.000 200 12573.23 153.18 54962.43 88888.00 2011-07-19 09:50:23.125 200 12573.23 153.15 54962.43 88888.00 2011-07-19 09:50:23.250 200 12573.17 153.15 54962.43 88888.00 2011-07-19 09:50:23.375 200 12573.17 153.12 54962.43 88888.00 2011-07-19 09:50:23.500 200 12573.12 153.12 54962.40 88888.00 2011-07-19 09:50:23.625 200 12573.10 153.10 54962.40 88888.00 2011-07-19 09:50:23.750 200 12573.12 153.07 54962.40 88888.00 2011-07-19 09:50:23.875 200 12573.12 153.10 54962.38 88888.00 2011-07-19 09:50:24.000 200 12573.12 153.12 54962.43 88888.00 2011-07-19 09:50:24.125 200 12573.08 153.12 54962.43 88888.00 2011-07-19 09:50:24.250 200 12572.98 153.07 54962.43 88888.00 2011-07-19 09:50:24.375 200 12573.05 153.05 54962.43 88888.00 2011-07-19 09:50:24.500 200 12573.08 153.05 54962.43 88888.00 2011-07-19 09:50:24.625 200 12573.02 153.05 54962.43 88888.00 2011-07-19 09:50:24.750 200 12572.98 153.03 54962.40 88888.00 2011-07-19 09:50:24.875 200 12572.95 153.03 54962.40 88888.00 2011-07-19 09:50:25.000 200 12573.00 153.05 54962.40 88888.00 2011-07-19 09:50:25.125 200 12573.05 153.00 54962.40 88888.00 2011-07-19 09:50:25.250 200 12573.02 152.97 54962.40 88888.00 2011-07-19 09:50:25.375 200 12573.10 152.97 54962.40 88888.00 2011-07-19 09:50:25.500 200 12573.02 152.97 54962.38 88888.00 2011-07-19 09:50:25.625 200 12572.98 152.95 54962.40 88888.00 2011-07-19 09:50:25.750 200 12572.95 152.97 54962.40 88888.00 2011-07-19 09:50:25.875 200 12572.92 152.93 54962.40 88888.00 2011-07-19 09:50:26.000 200 12572.92 152.90 54962.40 88888.00 2011-07-19 09:50:26.125 200 12572.95 152.97 54962.43 88888.00 2011-07-19 09:50:26.250 200 12572.95 152.97 54962.43 88888.00 2011-07-19 09:50:26.375 200 12573.00 152.93 54962.40 88888.00 2011-07-19 09:50:26.500 200 12572.92 152.88 54962.38 88888.00 2011-07-19 09:50:26.625 200 12572.88 152.90 54962.40 88888.00 2011-07-19 09:50:26.750 200 12572.95 152.90 54962.35 88888.00 2011-07-19 09:50:26.875 200 12572.95 152.88 54962.35 88888.00 2011-07-19 09:50:27.000 200 12572.88 152.85 54962.32 88888.00 2011-07-19 09:50:27.125 200 12572.85 152.85 54962.35 88888.00 2011-07-19 09:50:27.250 200 12572.77 152.82 54962.38 88888.00 2011-07-19 09:50:27.375 200 12572.83 152.85 54962.40 88888.00 2011-07-19 09:50:27.500 200 12572.85 152.85 54962.40 88888.00 2011-07-19 09:50:27.625 200 12572.88 152.85 54962.40 88888.00 2011-07-19 09:50:27.750 200 12572.80 152.88 54962.40 88888.00 2011-07-19 09:50:27.875 200 12572.77 152.88 54962.38 88888.00 2011-07-19 09:50:28.000 200 12572.83 152.88 54962.35 88888.00 2011-07-19 09:50:28.125 200 12572.83 152.85 54962.38 88888.00 2011-07-19 09:50:28.250 200 12572.85 152.85 54962.40 88888.00 2011-07-19 09:50:28.375 200 12572.83 152.85 54962.38 88888.00 2011-07-19 09:50:28.500 200 12572.80 152.85 54962.38 88888.00 2011-07-19 09:50:28.625 200 12572.80 152.85 54962.35 88888.00 2011-07-19 09:50:28.750 200 12572.77 152.82 54962.35 88888.00 2011-07-19 09:50:28.875 200 12572.77 152.82 54962.35 88888.00 2011-07-19 09:50:29.000 200 12572.88 152.85 54962.35 88888.00 2011-07-19 09:50:29.125 200 12572.85 152.80 54962.32 88888.00 2011-07-19 09:50:29.250 200 12572.73 152.78 54962.35 88888.00 2011-07-19 09:50:29.375 200 12572.73 152.80 54962.35 88888.00 2011-07-19 09:50:29.500 200 12572.73 152.80 54962.32 88888.00 2011-07-19 09:50:29.625 200 12572.70 152.82 54962.35 88888.00 2011-07-19 09:50:29.750 200 12572.73 152.88 54962.35 88888.00 2011-07-19 09:50:29.875 200 12572.83 152.85 54962.35 88888.00 2011-07-19 09:50:30.000 200 12572.83 152.85 54962.35 88888.00 2011-07-19 09:50:30.125 200 12572.80 152.82 54962.38 88888.00 2011-07-19 09:50:30.250 200 12572.77 152.82 54962.38 88888.00 2011-07-19 09:50:30.375 200 12572.77 152.82 54962.38 88888.00 2011-07-19 09:50:30.500 200 12572.77 152.80 54962.35 88888.00 2011-07-19 09:50:30.625 200 12572.77 152.82 54962.38 88888.00 2011-07-19 09:50:30.750 200 12572.80 152.88 54962.35 88888.00 2011-07-19 09:50:30.875 200 12572.80 152.85 54962.35 88888.00 2011-07-19 09:50:31.000 200 12572.75 152.80 54962.32 88888.00 2011-07-19 09:50:31.125 200 12572.73 152.80 54962.35 88888.00 2011-07-19 09:50:31.250 200 12572.73 152.80 54962.35 88888.00 2011-07-19 09:50:31.375 200 12572.77 152.82 54962.32 88888.00 2011-07-19 09:50:31.500 200 12572.73 152.82 54962.32 88888.00 2011-07-19 09:50:31.625 200 12572.67 152.82 54962.32 88888.00 2011-07-19 09:50:31.750 200 12572.65 152.85 54962.30 88888.00 2011-07-19 09:50:31.875 200 12572.73 152.82 54962.32 88888.00 2011-07-19 09:50:32.000 200 12572.77 152.82 54962.28 88888.00 2011-07-19 09:50:32.125 200 12572.75 152.82 54962.28 88888.00 2011-07-19 09:50:32.250 200 12572.70 152.80 54962.28 88888.00 2011-07-19 09:50:32.375 200 12572.75 152.78 54962.32 88888.00 2011-07-19 09:50:32.500 200 12572.70 152.78 54962.32 88888.00 2011-07-19 09:50:32.625 200 12572.70 152.80 54962.30 88888.00 2011-07-19 09:50:32.750 200 12572.67 152.82 54962.30 88888.00 2011-07-19 09:50:32.875 200 12572.67 152.80 54962.30 88888.00 2011-07-19 09:50:33.000 200 12572.67 152.78 54962.30 88888.00 2011-07-19 09:50:33.125 200 12572.73 152.78 54962.28 88888.00 2011-07-19 09:50:33.250 200 12572.70 152.80 54962.28 88888.00 2011-07-19 09:50:33.375 200 12572.77 152.82 54962.30 88888.00 2011-07-19 09:50:33.500 200 12572.73 152.82 54962.28 88888.00 2011-07-19 09:50:33.625 200 12572.67 152.80 54962.25 88888.00 2011-07-19 09:50:33.750 200 12572.70 152.80 54962.25 88888.00 2011-07-19 09:50:33.875 200 12572.67 152.80 54962.28 88888.00 2011-07-19 09:50:34.000 200 12572.62 152.80 54962.30 88888.00 2011-07-19 09:50:34.125 200 12572.55 152.80 54962.28 88888.00 2011-07-19 09:50:34.250 200 12572.50 152.78 54962.30 88888.00 2011-07-19 09:50:34.375 200 12572.58 152.80 54962.30 88888.00 2011-07-19 09:50:34.500 200 12572.55 152.85 54962.30 88888.00 2011-07-19 09:50:34.625 200 12572.60 152.85 54962.28 88888.00 2011-07-19 09:50:34.750 200 12572.62 152.80 54962.28 88888.00 2011-07-19 09:50:34.875 200 12572.60 152.80 54962.25 88888.00 2011-07-19 09:50:35.000 200 12572.55 152.78 54962.25 88888.00 2011-07-19 09:50:35.125 200 12572.52 152.80 54962.25 88888.00 2011-07-19 09:50:35.250 200 12572.48 152.75 54962.22 88888.00 2011-07-19 09:50:35.375 200 12572.50 152.80 54962.22 88888.00 2011-07-19 09:50:35.500 200 12572.45 152.80 54962.25 88888.00 2011-07-19 09:50:35.625 200 12572.45 152.80 54962.22 88888.00 2011-07-19 09:50:35.750 200 12572.42 152.78 54962.25 88888.00 2011-07-19 09:50:35.875 200 12572.38 152.78 54962.30 88888.00 2011-07-19 09:50:36.000 200 12572.35 152.80 54962.30 88888.00 2011-07-19 09:50:36.125 200 12572.38 152.80 54962.30 88888.00 2011-07-19 09:50:36.250 200 12572.35 152.75 54962.30 88888.00 2011-07-19 09:50:36.375 200 12572.38 152.75 54962.28 88888.00 2011-07-19 09:50:36.500 200 12572.40 152.78 54962.28 88888.00 2011-07-19 09:50:36.625 200 12572.42 152.78 54962.28 88888.00 2011-07-19 09:50:36.750 200 12572.40 152.78 54962.25 88888.00 2011-07-19 09:50:36.875 200 12572.35 152.78 54962.28 88888.00 2011-07-19 09:50:37.000 200 12572.33 152.78 54962.28 88888.00 2011-07-19 09:50:37.125 200 12572.33 152.80 54962.28 88888.00 2011-07-19 09:50:37.250 200 12572.27 152.80 54962.28 88888.00 2011-07-19 09:50:37.375 200 12572.38 152.80 54962.28 88888.00 2011-07-19 09:50:37.500 200 12572.27 152.78 54962.25 88888.00 2011-07-19 09:50:37.625 200 12572.20 152.80 54962.25 88888.00 2011-07-19 09:50:37.750 200 12572.20 152.82 54962.25 88888.00 2011-07-19 09:50:37.875 200 12572.23 152.80 54962.25 88888.00 2011-07-19 09:50:38.000 200 12572.15 152.80 54962.28 88888.00 2011-07-19 09:50:38.125 200 12572.08 152.82 54962.25 88888.00 2011-07-19 09:50:38.250 200 12572.02 152.78 54962.25 88888.00 2011-07-19 09:50:38.375 200 12572.05 152.80 54962.25 88888.00 2011-07-19 09:50:38.500 200 12572.05 152.78 54962.22 88888.00 2011-07-19 09:50:38.625 200 12572.05 152.78 54962.22 88888.00 2011-07-19 09:50:38.750 200 12572.05 152.80 54962.22 88888.00 2011-07-19 09:50:38.875 200 12572.08 152.82 54962.28 88888.00 2011-07-19 09:50:39.000 200 12572.10 152.82 54962.22 88888.00 2011-07-19 09:50:39.125 200 12572.10 152.82 54962.22 88888.00 2011-07-19 09:50:39.250 200 12572.12 152.80 54962.25 88888.00 2011-07-19 09:50:39.375 200 12572.10 152.80 54962.22 88888.00 2011-07-19 09:50:39.500 200 12572.10 152.75 54962.18 88888.00 2011-07-19 09:50:39.625 200 12572.02 152.75 54962.18 88888.00 2011-07-19 09:50:39.750 200 12571.95 152.80 54962.20 88888.00 2011-07-19 09:50:39.875 200 12571.92 152.82 54962.20 88888.00 2011-07-19 09:50:40.000 200 12571.92 152.78 54962.22 88888.00 2011-07-19 09:50:40.125 200 12571.95 152.78 54962.22 88888.00 2011-07-19 09:50:40.250 200 12571.92 152.78 54962.20 88888.00 2011-07-19 09:50:40.375 200 12572.00 152.78 54962.20 88888.00 2011-07-19 09:50:40.500 200 12571.98 152.78 54962.22 88888.00 2011-07-19 09:50:40.625 200 12571.98 152.78 54962.22 88888.00 2011-07-19 09:50:40.750 200 12572.00 152.80 54962.20 88888.00 2011-07-19 09:50:40.875 200 12571.98 152.75 54962.20 88888.00 2011-07-19 09:50:41.000 200 12571.95 152.78 54962.18 88888.00 2011-07-19 09:50:41.125 200 12571.88 152.78 54962.18 88888.00 2011-07-19 09:50:41.250 200 12571.88 152.75 54962.20 88888.00 2011-07-19 09:50:41.375 200 12571.95 152.78 54962.18 88888.00 2011-07-19 09:50:41.500 200 12571.92 152.75 54962.18 88888.00 2011-07-19 09:50:41.625 200 12571.88 152.75 54962.18 88888.00 2011-07-19 09:50:41.750 200 12571.85 152.75 54962.18 88888.00 2011-07-19 09:50:41.875 200 12571.85 152.78 54962.18 88888.00 2011-07-19 09:50:42.000 200 12571.80 152.75 54962.18 88888.00 2011-07-19 09:50:42.125 200 12571.77 152.75 54962.18 88888.00 2011-07-19 09:50:42.250 200 12571.70 152.72 54962.18 88888.00 2011-07-19 09:50:42.375 200 12571.70 152.72 54962.15 88888.00 2011-07-19 09:50:42.500 200 12571.77 152.75 54962.15 88888.00 2011-07-19 09:50:42.625 200 12571.85 152.75 54962.15 88888.00 2011-07-19 09:50:42.750 200 12571.88 152.75 54962.15 88888.00 2011-07-19 09:50:42.875 200 12571.90 152.78 54962.15 88888.00 2011-07-19 09:50:43.000 200 12571.90 152.75 54962.12 88888.00 2011-07-19 09:50:43.125 200 12571.95 152.75 54962.15 88888.00 2011-07-19 09:50:43.250 200 12571.90 152.72 54962.18 88888.00 2011-07-19 09:50:43.375 200 12571.90 152.75 54962.12 88888.00 2011-07-19 09:50:43.500 200 12571.83 152.72 54962.12 88888.00 2011-07-19 09:50:43.625 200 12571.75 152.70 54962.10 88888.00 2011-07-19 09:50:43.750 200 12571.80 152.70 54962.12 88888.00 2011-07-19 09:50:43.875 200 12571.83 152.70 54962.12 88888.00 2011-07-19 09:50:44.000 200 12571.80 152.70 54962.10 88888.00 2011-07-19 09:50:44.125 200 12571.80 152.70 54962.10 88888.00 2011-07-19 09:50:44.250 200 12571.73 152.70 54962.10 88888.00 2011-07-19 09:50:44.375 200 12571.75 152.72 54962.12 88888.00 2011-07-19 09:50:44.500 200 12571.75 152.70 54962.15 88888.00 2011-07-19 09:50:44.625 200 12571.80 152.70 54962.15 88888.00 2011-07-19 09:50:44.750 200 12571.85 152.68 54962.12 88888.00 2011-07-19 09:50:44.875 200 12571.83 152.68 54962.10 88888.00 2011-07-19 09:50:45.000 200 12571.80 152.68 54962.07 88888.00 2011-07-19 09:50:45.125 200 12571.80 152.68 54962.10 88888.00 2011-07-19 09:50:45.250 200 12571.77 152.62 54962.05 88888.00 2011-07-19 09:50:45.375 200 12571.83 152.65 54962.05 88888.00 2011-07-19 09:50:45.500 200 12571.85 152.68 54962.05 88888.00 2011-07-19 09:50:45.625 200 12571.88 152.65 54962.05 88888.00 2011-07-19 09:50:45.750 200 12571.88 152.65 54962.03 88888.00 2011-07-19 09:50:45.875 200 12571.88 152.65 54962.03 88888.00 2011-07-19 09:50:46.000 200 12571.83 152.65 54962.03 88888.00 2011-07-19 09:50:46.125 200 12571.80 152.62 54962.05 88888.00 2011-07-19 09:50:46.250 200 12571.73 152.65 54962.07 88888.00 2011-07-19 09:50:46.375 200 12571.70 152.70 54962.07 88888.00 2011-07-19 09:50:46.500 200 12571.75 152.65 54962.07 88888.00 2011-07-19 09:50:46.625 200 12571.77 152.62 54962.05 88888.00 2011-07-19 09:50:46.750 200 12571.80 152.57 54962.03 88888.00 2011-07-19 09:50:46.875 200 12571.80 152.62 54962.03 88888.00 2011-07-19 09:50:47.000 200 12571.80 152.60 54962.03 88888.00 2011-07-19 09:50:47.125 200 12571.75 152.60 54962.05 88888.00 2011-07-19 09:50:47.250 200 12571.67 152.62 54962.05 88888.00 2011-07-19 09:50:47.375 200 12571.70 152.65 54962.03 88888.00 2011-07-19 09:50:47.500 200 12571.75 152.68 54962.05 88888.00 2011-07-19 09:50:47.625 200 12571.77 152.68 54962.05 88888.00 2011-07-19 09:50:47.750 200 12571.75 152.65 54962.03 88888.00 2011-07-19 09:50:47.875 200 12571.75 152.62 54962.00 88888.00 2011-07-19 09:50:48.000 200 12571.73 152.65 54962.00 88888.00 2011-07-19 09:50:48.125 200 12571.73 152.65 54962.00 88888.00 2011-07-19 09:50:48.250 200 12571.65 152.65 54962.00 88888.00 2011-07-19 09:50:48.375 200 12571.65 152.65 54962.00 88888.00 2011-07-19 09:50:48.500 200 12571.67 152.68 54962.00 88888.00 2011-07-19 09:50:48.625 200 12571.67 152.65 54962.00 88888.00 2011-07-19 09:50:48.750 200 12571.58 152.65 54961.97 88888.00 2011-07-19 09:50:48.875 200 12571.60 152.68 54961.97 88888.00 2011-07-19 09:50:49.000 200 12571.60 152.70 54961.95 88888.00 2011-07-19 09:50:49.125 200 12571.60 152.70 54962.00 88888.00 2011-07-19 09:50:49.250 200 12571.55 152.70 54962.03 88888.00 2011-07-19 09:50:49.375 200 12571.58 152.70 54962.00 88888.00 2011-07-19 09:50:49.500 200 12571.55 152.65 54962.03 88888.00 2011-07-19 09:50:49.625 200 12571.60 152.68 54962.00 88888.00 2011-07-19 09:50:49.750 200 12571.58 152.68 54961.97 88888.00 2011-07-19 09:50:49.875 200 12571.52 152.65 54961.97 88888.00 2011-07-19 09:50:50.000 200 12571.55 152.68 54961.95 88888.00 2011-07-19 09:50:50.125 200 12571.50 152.70 54961.97 88888.00 2011-07-19 09:50:50.250 200 12571.40 152.70 54961.95 88888.00 2011-07-19 09:50:50.375 200 12571.45 152.70 54961.95 88888.00 2011-07-19 09:50:50.500 200 12571.50 152.70 54961.97 88888.00 2011-07-19 09:50:50.625 200 12571.50 152.68 54961.95 88888.00 2011-07-19 09:50:50.750 200 12571.45 152.70 54961.95 88888.00 2011-07-19 09:50:50.875 200 12571.42 152.70 54961.95 88888.00 2011-07-19 09:50:51.000 200 12571.45 152.70 54961.95 88888.00 2011-07-19 09:50:51.125 200 12571.40 152.72 54961.93 88888.00 2011-07-19 09:50:51.250 200 12571.38 152.70 54961.90 88888.00 2011-07-19 09:50:51.375 200 12571.42 152.72 54961.90 88888.00 2011-07-19 09:50:51.500 200 12571.38 152.70 54961.90 88888.00 2011-07-19 09:50:51.625 200 12571.38 152.70 54961.90 88888.00 2011-07-19 09:50:51.750 200 12571.40 152.68 54961.90 88888.00 2011-07-19 09:50:51.875 200 12571.33 152.68 54961.90 88888.00 2011-07-19 09:50:52.000 200 12571.30 152.68 54961.93 88888.00 2011-07-19 09:50:52.125 200 12571.30 152.72 54961.95 88888.00 2011-07-19 09:50:52.250 200 12571.33 152.72 54961.93 88888.00 2011-07-19 09:50:52.375 200 12571.35 152.72 54961.93 88888.00 2011-07-19 09:50:52.500 200 12571.33 152.75 54961.93 88888.00 2011-07-19 09:50:52.625 200 12571.27 152.72 54961.90 88888.00 2011-07-19 09:50:52.750 200 12571.25 152.72 54961.90 88888.00 2011-07-19 09:50:52.875 200 12571.25 152.75 54961.90 88888.00 2011-07-19 09:50:53.000 200 12571.25 152.72 54961.90 88888.00 2011-07-19 09:50:53.125 200 12571.30 152.72 54961.93 88888.00 2011-07-19 09:50:53.250 200 12571.27 152.72 54961.93 88888.00 2011-07-19 09:50:53.375 200 12571.27 152.75 54961.90 88888.00 2011-07-19 09:50:53.500 200 12571.33 152.75 54961.90 88888.00 2011-07-19 09:50:53.625 200 12571.30 152.78 54961.90 88888.00 2011-07-19 09:50:53.750 200 12571.30 152.80 54961.90 88888.00 2011-07-19 09:50:53.875 200 12571.27 152.80 54961.88 88888.00 2011-07-19 09:50:54.000 200 12571.25 152.80 54961.85 88888.00 2011-07-19 09:50:54.125 200 12571.25 152.80 54961.88 88888.00 2011-07-19 09:50:54.250 200 12571.23 152.80 54961.85 88888.00 2011-07-19 09:50:54.375 200 12571.25 152.82 54961.85 88888.00 2011-07-19 09:50:54.500 200 12571.23 152.78 54961.85 88888.00 2011-07-19 09:50:54.625 200 12571.20 152.80 54961.85 88888.00 2011-07-19 09:50:54.750 200 12571.17 152.85 54961.80 88888.00 2011-07-19 09:50:54.875 200 12571.15 152.85 54961.82 88888.00 2011-07-19 09:50:55.000 200 12571.15 152.85 54961.82 88888.00 2011-07-19 09:50:55.125 200 12571.20 152.85 54961.85 88888.00 2011-07-19 09:50:55.250 200 12571.20 152.85 54961.82 88888.00 2011-07-19 09:50:55.375 200 12571.25 152.85 54961.80 88888.00 2011-07-19 09:50:55.500 200 12571.23 152.88 54961.80 88888.00 2011-07-19 09:50:55.625 200 12571.25 152.90 54961.78 88888.00 2011-07-19 09:50:55.750 200 12571.23 152.88 54961.78 88888.00 2011-07-19 09:50:55.875 200 12571.17 152.88 54961.75 88888.00 2011-07-19 09:50:56.000 200 12571.12 152.90 54961.78 88888.00 2011-07-19 09:50:56.125 200 12571.17 152.93 54961.80 88888.00 2011-07-19 09:50:56.250 200 12571.17 152.93 54961.80 88888.00 2011-07-19 09:50:56.375 200 12571.23 152.93 54961.80 88888.00 2011-07-19 09:50:56.500 200 12571.23 152.90 54961.80 88888.00 2011-07-19 09:50:56.625 200 12571.17 152.90 54961.80 88888.00 2011-07-19 09:50:56.750 200 12571.12 152.90 54961.80 88888.00 2011-07-19 09:50:56.875 200 12571.08 152.88 54961.80 88888.00 2011-07-19 09:50:57.000 200 12571.05 152.88 54961.78 88888.00 2011-07-19 09:50:57.125 200 12571.10 152.85 54961.80 88888.00 2011-07-19 09:50:57.250 200 12571.12 152.85 54961.78 88888.00 2011-07-19 09:50:57.375 200 12571.17 152.85 54961.80 88888.00 2011-07-19 09:50:57.500 200 12571.12 152.80 54961.78 88888.00 2011-07-19 09:50:57.625 200 12571.10 152.85 54961.78 88888.00 2011-07-19 09:50:57.750 200 12571.10 152.85 54961.75 88888.00 2011-07-19 09:50:57.875 200 12571.05 152.85 54961.72 88888.00 2011-07-19 09:50:58.000 200 12571.10 152.85 54961.72 88888.00 2011-07-19 09:50:58.125 200 12571.12 152.85 54961.78 88888.00 2011-07-19 09:50:58.250 200 12571.12 152.82 54961.75 88888.00 2011-07-19 09:50:58.375 200 12571.12 152.82 54961.75 88888.00 2011-07-19 09:50:58.500 200 12571.12 152.80 54961.75 88888.00 2011-07-19 09:50:58.625 200 12571.05 152.78 54961.75 88888.00 2011-07-19 09:50:58.750 200 12571.05 152.78 54961.72 88888.00 2011-07-19 09:50:58.875 200 12571.10 152.80 54961.72 88888.00 2011-07-19 09:50:59.000 200 12571.10 152.80 54961.70 88888.00 2011-07-19 09:50:59.125 200 12571.12 152.82 54961.72 88888.00 2011-07-19 09:50:59.250 200 12571.10 152.80 54961.70 88888.00 2011-07-19 09:50:59.375 200 12571.10 152.82 54961.68 88888.00 2011-07-19 09:50:59.500 200 12571.05 152.80 54961.68 88888.00 2011-07-19 09:50:59.625 200 12571.02 152.80 54961.70 88888.00 2011-07-19 09:50:59.750 200 12571.10 152.82 54961.72 88888.00 2011-07-19 09:50:59.875 200 12571.15 152.80 54961.68 88888.00 2011-07-19 09:51:00.000 200 12571.15 152.80 54961.65 88888.00 2011-07-19 09:51:00.125 200 12571.10 152.80 54961.65 88888.00 2011-07-19 09:51:00.250 200 12571.05 152.82 54961.68 88888.00 2011-07-19 09:51:00.375 200 12571.00 152.80 54961.68 88888.00 2011-07-19 09:51:00.500 200 12570.95 152.78 54961.68 88888.00 2011-07-19 09:51:00.625 200 12571.02 152.78 54961.68 88888.00 2011-07-19 09:51:00.750 200 12571.08 152.78 54961.65 88888.00 2011-07-19 09:51:00.875 200 12571.08 152.80 54961.65 88888.00 2011-07-19 09:51:01.000 200 12571.00 152.80 54961.65 88888.00 2011-07-19 09:51:01.125 200 12571.00 152.78 54961.65 88888.00 2011-07-19 09:51:01.250 200 12571.02 152.80 54961.68 88888.00 2011-07-19 09:51:01.375 200 12571.08 152.82 54961.65 88888.00 2011-07-19 09:51:01.500 200 12571.05 152.82 54961.68 88888.00 2011-07-19 09:51:01.625 200 12571.08 152.82 54961.68 88888.00 2011-07-19 09:51:01.750 200 12571.10 152.80 54961.65 88888.00 2011-07-19 09:51:01.875 200 12571.10 152.80 54961.65 88888.00 2011-07-19 09:51:02.000 200 12571.15 152.80 54961.62 88888.00 2011-07-19 09:51:02.125 200 12571.17 152.80 54961.62 88888.00 2011-07-19 09:51:02.250 200 12571.12 152.80 54961.62 88888.00 2011-07-19 09:51:02.375 200 12571.15 152.80 54961.62 88888.00 2011-07-19 09:51:02.500 200 12571.15 152.82 54961.60 88888.00 2011-07-19 09:51:02.625 200 12571.12 152.85 54961.62 88888.00 2011-07-19 09:51:02.750 200 12571.12 152.82 54961.62 88888.00 2011-07-19 09:51:02.875 200 12571.12 152.80 54961.62 88888.00 2011-07-19 09:51:03.000 200 12571.17 152.80 54961.60 88888.00 2011-07-19 09:51:03.125 200 12571.17 152.82 54961.57 88888.00 2011-07-19 09:51:03.250 200 12571.12 152.82 54961.60 88888.00 2011-07-19 09:51:03.375 200 12571.12 152.85 54961.62 88888.00 2011-07-19 09:51:03.500 200 12571.15 152.80 54961.60 88888.00 2011-07-19 09:51:03.625 200 12571.17 152.78 54961.57 88888.00 2011-07-19 09:51:03.750 200 12571.17 152.80 54961.57 88888.00 2011-07-19 09:51:03.875 200 12571.20 152.82 54961.60 88888.00 2011-07-19 09:51:04.000 200 12571.25 152.80 54961.57 88888.00 2011-07-19 09:51:04.125 200 12571.20 152.80 54961.57 88888.00 2011-07-19 09:51:04.250 200 12571.15 152.82 54961.57 88888.00 2011-07-19 09:51:04.375 200 12571.15 152.82 54961.57 88888.00 2011-07-19 09:51:04.500 200 12571.12 152.85 54961.57 88888.00 2011-07-19 09:51:04.625 200 12571.12 152.85 54961.57 88888.00 2011-07-19 09:51:04.750 200 12571.12 152.82 54961.55 88888.00 2011-07-19 09:51:04.875 200 12571.05 152.85 54961.55 88888.00 2011-07-19 09:51:05.000 200 12571.08 152.85 54961.55 88888.00 2011-07-19 09:51:05.125 200 12571.10 152.85 54961.57 88888.00 2011-07-19 09:51:05.250 200 12571.10 152.85 54961.55 88888.00 2011-07-19 09:51:05.375 200 12571.08 152.88 54961.55 88888.00 2011-07-19 09:51:05.500 200 12571.00 152.93 54961.55 88888.00 2011-07-19 09:51:05.625 200 12571.00 152.95 54961.55 88888.00 2011-07-19 09:51:05.750 200 12571.05 152.97 54961.55 88888.00 2011-07-19 09:51:05.875 200 12571.10 152.95 54961.55 88888.00 2011-07-19 09:51:06.000 200 12571.10 152.95 54961.53 88888.00 2011-07-19 09:51:06.125 200 12571.05 152.97 54961.53 88888.00 2011-07-19 09:51:06.250 200 12571.00 152.97 54961.53 88888.00 2011-07-19 09:51:06.375 200 12571.05 152.95 54961.53 88888.00 2011-07-19 09:51:06.500 200 12571.08 152.95 54961.53 88888.00 2011-07-19 09:51:06.625 200 12571.05 152.95 54961.50 88888.00 2011-07-19 09:51:06.750 200 12571.02 152.97 54961.50 88888.00 2011-07-19 09:51:06.875 200 12571.05 153.00 54961.53 88888.00 2011-07-19 09:51:07.000 200 12571.05 153.00 54961.50 88888.00 2011-07-19 09:51:07.125 200 12571.02 153.00 54961.50 88888.00 2011-07-19 09:51:07.250 200 12570.95 152.97 54961.50 88888.00 2011-07-19 09:51:07.375 200 12570.90 152.95 54961.50 88888.00 2011-07-19 09:51:07.500 200 12570.90 152.97 54961.53 88888.00 2011-07-19 09:51:07.625 200 12570.92 152.95 54961.53 88888.00 2011-07-19 09:51:07.750 200 12570.92 152.93 54961.50 88888.00 2011-07-19 09:51:07.875 200 12570.90 152.90 54961.45 88888.00 2011-07-19 09:51:08.000 200 12570.85 152.95 54961.45 88888.00 2011-07-19 09:51:08.125 200 12570.88 152.95 54961.47 88888.00 2011-07-19 09:51:08.250 200 12571.00 152.93 54961.45 88888.00 2011-07-19 09:51:08.375 200 12571.05 152.93 54961.45 88888.00 2011-07-19 09:51:08.500 200 12571.00 152.93 54961.45 88888.00 2011-07-19 09:51:08.625 200 12570.92 152.90 54961.45 88888.00 2011-07-19 09:51:08.750 200 12570.85 152.95 54961.45 88888.00 2011-07-19 09:51:08.875 200 12570.83 152.93 54961.45 88888.00 2011-07-19 09:51:09.000 200 12570.85 152.93 54961.45 88888.00 2011-07-19 09:51:09.125 200 12570.88 152.95 54961.45 88888.00 2011-07-19 09:51:09.250 200 12570.83 152.93 54961.43 88888.00 2011-07-19 09:51:09.375 200 12570.80 152.93 54961.45 88888.00 2011-07-19 09:51:09.500 200 12570.77 152.88 54961.43 88888.00 2011-07-19 09:51:09.625 200 12570.83 152.93 54961.43 88888.00 2011-07-19 09:51:09.750 200 12570.83 152.97 54961.45 88888.00 2011-07-19 09:51:09.875 200 12570.77 153.00 54961.47 88888.00 2011-07-19 09:51:10.000 200 12570.75 152.97 54961.45 88888.00 2011-07-19 09:51:10.125 200 12570.70 152.93 54961.43 88888.00 2011-07-19 09:51:10.250 200 12570.77 152.93 54961.43 88888.00 2011-07-19 09:51:10.375 200 12570.77 152.95 54961.45 88888.00 2011-07-19 09:51:10.500 200 12570.73 152.95 54961.47 88888.00 2011-07-19 09:51:10.625 200 12570.70 152.95 54961.45 88888.00 2011-07-19 09:51:10.750 200 12570.70 152.95 54961.43 88888.00 2011-07-19 09:51:10.875 200 12570.73 152.95 54961.40 88888.00 2011-07-19 09:51:11.000 200 12570.73 152.97 54961.40 88888.00 2011-07-19 09:51:11.125 200 12570.73 152.95 54961.40 88888.00 2011-07-19 09:51:11.250 200 12570.73 152.97 54961.43 88888.00 2011-07-19 09:51:11.375 200 12570.80 152.97 54961.40 88888.00 2011-07-19 09:51:11.500 200 12570.88 152.97 54961.38 88888.00 2011-07-19 09:51:11.625 200 12570.90 152.95 54961.40 88888.00 2011-07-19 09:51:11.750 200 12570.85 152.95 54961.40 88888.00 2011-07-19 09:51:11.875 200 12570.88 152.93 54961.38 88888.00 2011-07-19 09:51:12.000 200 12570.85 152.93 54961.38 88888.00 2011-07-19 09:51:12.125 200 12570.83 152.93 54961.43 88888.00 2011-07-19 09:51:12.250 200 12570.80 152.93 54961.40 88888.00 2011-07-19 09:51:12.375 200 12570.77 152.93 54961.38 88888.00 2011-07-19 09:51:12.500 200 12570.77 152.90 54961.38 88888.00 2011-07-19 09:51:12.625 200 12570.75 152.93 54961.38 88888.00 2011-07-19 09:51:12.750 200 12570.73 152.88 54961.38 88888.00 2011-07-19 09:51:12.875 200 12570.75 152.90 54961.38 88888.00 2011-07-19 09:51:13.000 200 12570.77 152.90 54961.35 88888.00 2011-07-19 09:51:13.125 200 12570.77 152.88 54961.35 88888.00 2011-07-19 09:51:13.250 200 12570.73 152.85 54961.38 88888.00 2011-07-19 09:51:13.375 200 12570.73 152.85 54961.38 88888.00 2011-07-19 09:51:13.500 200 12570.77 152.88 54961.35 88888.00 2011-07-19 09:51:13.625 200 12570.75 152.88 54961.38 88888.00 2011-07-19 09:51:13.750 200 12570.77 152.88 54961.32 88888.00 2011-07-19 09:51:13.875 200 12570.80 152.90 54961.32 88888.00 2011-07-19 09:51:14.000 200 12570.80 152.90 54961.30 88888.00 2011-07-19 09:51:14.125 200 12570.77 152.93 54961.30 88888.00 2011-07-19 09:51:14.250 200 12570.73 152.93 54961.30 88888.00 2011-07-19 09:51:14.375 200 12570.77 152.90 54961.30 88888.00 2011-07-19 09:51:14.500 200 12570.83 152.88 54961.28 88888.00 2011-07-19 09:51:14.625 200 12570.88 152.88 54961.28 88888.00 2011-07-19 09:51:14.750 200 12570.90 152.88 54961.28 88888.00 2011-07-19 09:51:14.875 200 12570.85 152.88 54961.30 88888.00 2011-07-19 09:51:15.000 200 12570.83 152.82 54961.25 88888.00 2011-07-19 09:51:15.125 200 12570.83 152.85 54961.28 88888.00 2011-07-19 09:51:15.250 200 12570.75 152.85 54961.30 88888.00 2011-07-19 09:51:15.375 200 12570.77 152.85 54961.28 88888.00 2011-07-19 09:51:15.500 200 12570.77 152.82 54961.28 88888.00 2011-07-19 09:51:15.625 200 12570.73 152.80 54961.22 88888.00 2011-07-19 09:51:15.750 200 12570.75 152.78 54961.25 88888.00 2011-07-19 09:51:15.875 200 12570.77 152.78 54961.25 88888.00 2011-07-19 09:51:16.000 200 12570.80 152.80 54961.22 88888.00 2011-07-19 09:51:16.125 200 12570.83 152.78 54961.28 88888.00 2011-07-19 09:51:16.250 200 12570.83 152.78 54961.25 88888.00 2011-07-19 09:51:16.375 200 12570.90 152.75 54961.22 88888.00 2011-07-19 09:51:16.500 200 12570.95 152.75 54961.20 88888.00 2011-07-19 09:51:16.625 200 12570.92 152.75 54961.20 88888.00 2011-07-19 09:51:16.750 200 12570.88 152.72 54961.22 88888.00 2011-07-19 09:51:16.875 200 12570.88 152.78 54961.22 88888.00 2011-07-19 09:51:17.000 200 12570.88 152.72 54961.22 88888.00 2011-07-19 09:51:17.125 200 12570.85 152.70 54961.20 88888.00 2011-07-19 09:51:17.250 200 12570.80 152.70 54961.20 88888.00 2011-07-19 09:51:17.375 200 12570.83 152.75 54961.20 88888.00 2011-07-19 09:51:17.500 200 12570.85 152.75 54961.18 88888.00 2011-07-19 09:51:17.625 200 12570.83 152.75 54961.18 88888.00 2011-07-19 09:51:17.750 200 12570.80 152.75 54961.18 88888.00 2011-07-19 09:51:17.875 200 12570.75 152.72 54961.18 88888.00 2011-07-19 09:51:18.000 200 12570.77 152.72 54961.15 88888.00 2011-07-19 09:51:18.125 200 12570.80 152.75 54961.15 88888.00 2011-07-19 09:51:18.250 200 12570.83 152.70 54961.18 88888.00 2011-07-19 09:51:18.375 200 12570.83 152.72 54961.18 88888.00 2011-07-19 09:51:18.500 200 12570.77 152.75 54961.18 88888.00 2011-07-19 09:51:18.625 200 12570.77 152.75 54961.18 88888.00 2011-07-19 09:51:18.750 200 12570.83 152.72 54961.18 88888.00 2011-07-19 09:51:18.875 200 12570.77 152.70 54961.15 88888.00 2011-07-19 09:51:19.000 200 12570.73 152.72 54961.12 88888.00 2011-07-19 09:51:19.125 200 12570.70 152.70 54961.15 88888.00 2011-07-19 09:51:19.250 200 12570.70 152.70 54961.18 88888.00 2011-07-19 09:51:19.375 200 12570.77 152.72 54961.15 88888.00 2011-07-19 09:51:19.500 200 12570.77 152.70 54961.18 88888.00 2011-07-19 09:51:19.625 200 12570.77 152.68 54961.15 88888.00 2011-07-19 09:51:19.750 200 12570.80 152.65 54961.15 88888.00 2011-07-19 09:51:19.875 200 12570.80 152.68 54961.15 88888.00 2011-07-19 09:51:20.000 200 12570.80 152.70 54961.12 88888.00 2011-07-19 09:51:20.125 200 12570.83 152.70 54961.12 88888.00 2011-07-19 09:51:20.250 200 12570.83 152.68 54961.12 88888.00 2011-07-19 09:51:20.375 200 12570.88 152.68 54961.10 88888.00 2011-07-19 09:51:20.500 200 12570.90 152.68 54961.12 88888.00 2011-07-19 09:51:20.625 200 12570.88 152.68 54961.12 88888.00 2011-07-19 09:51:20.750 200 12570.83 152.68 54961.12 88888.00 2011-07-19 09:51:20.875 200 12570.80 152.65 54961.12 88888.00 2011-07-19 09:51:21.000 200 12570.77 152.62 54961.10 88888.00 2011-07-19 09:51:21.125 200 12570.75 152.62 54961.10 88888.00 2011-07-19 09:51:21.250 200 12570.70 152.62 54961.10 88888.00 2011-07-19 09:51:21.375 200 12570.77 152.68 54961.12 88888.00 2011-07-19 09:51:21.500 200 12570.77 152.70 54961.10 88888.00 2011-07-19 09:51:21.625 200 12570.73 152.68 54961.07 88888.00 2011-07-19 09:51:21.750 200 12570.65 152.62 54961.10 88888.00 2011-07-19 09:51:21.875 200 12570.65 152.65 54961.10 88888.00 2011-07-19 09:51:22.000 200 12570.65 152.62 54961.07 88888.00 2011-07-19 09:51:22.125 200 12570.65 152.60 54961.07 88888.00 2011-07-19 09:51:22.250 200 12570.55 152.57 54961.07 88888.00 2011-07-19 09:51:22.375 200 12570.58 152.60 54961.07 88888.00 2011-07-19 09:51:22.500 200 12570.60 152.60 54961.07 88888.00 2011-07-19 09:51:22.625 200 12570.62 152.55 54961.05 88888.00 2011-07-19 09:51:22.750 200 12570.60 152.53 54961.05 88888.00 2011-07-19 09:51:22.875 200 12570.55 152.53 54961.05 88888.00 2011-07-19 09:51:23.000 200 12570.55 152.50 54961.03 88888.00 2011-07-19 09:51:23.125 200 12570.50 152.53 54961.03 88888.00 2011-07-19 09:51:23.250 200 12570.42 152.50 54961.05 88888.00 2011-07-19 09:51:23.375 200 12570.45 152.55 54961.05 88888.00 2011-07-19 09:51:23.500 200 12570.48 152.50 54961.05 88888.00 2011-07-19 09:51:23.625 200 12570.52 152.45 54961.05 88888.00 2011-07-19 09:51:23.750 200 12570.55 152.45 54961.05 88888.00 2011-07-19 09:51:23.875 200 12570.55 152.43 54961.03 88888.00 2011-07-19 09:51:24.000 200 12570.60 152.43 54961.05 88888.00 2011-07-19 09:51:24.125 200 12570.55 152.43 54961.05 88888.00 2011-07-19 09:51:24.250 200 12570.50 152.40 54961.03 88888.00 2011-07-19 09:51:24.375 200 12570.48 152.40 54961.03 88888.00 2011-07-19 09:51:24.500 200 12570.45 152.43 54961.05 88888.00 2011-07-19 09:51:24.625 200 12570.50 152.40 54961.03 88888.00 2011-07-19 09:51:24.750 200 12570.50 152.38 54961.03 88888.00 2011-07-19 09:51:24.875 200 12570.50 152.40 54961.03 88888.00 2011-07-19 09:51:25.000 200 12570.48 152.43 54961.03 88888.00 2011-07-19 09:51:25.125 200 12570.45 152.40 54961.03 88888.00 2011-07-19 09:51:25.250 200 12570.45 152.38 54961.03 88888.00 2011-07-19 09:51:25.375 200 12570.48 152.40 54961.03 88888.00 2011-07-19 09:51:25.500 200 12570.48 152.40 54961.05 88888.00 2011-07-19 09:51:25.625 200 12570.45 152.38 54961.05 88888.00 2011-07-19 09:51:25.750 200 12570.38 152.40 54961.03 88888.00 2011-07-19 09:51:25.875 200 12570.42 152.38 54961.00 88888.00 2011-07-19 09:51:26.000 200 12570.48 152.38 54961.00 88888.00 2011-07-19 09:51:26.125 200 12570.50 152.32 54961.00 88888.00 2011-07-19 09:51:26.250 200 12570.45 152.32 54960.95 88888.00 2011-07-19 09:51:26.375 200 12570.42 152.35 54960.97 88888.00 2011-07-19 09:51:26.500 200 12570.38 152.35 54961.00 88888.00 2011-07-19 09:51:26.625 200 12570.38 152.38 54961.00 88888.00 2011-07-19 09:51:26.750 200 12570.38 152.35 54961.00 88888.00 2011-07-19 09:51:26.875 200 12570.38 152.38 54961.00 88888.00 2011-07-19 09:51:27.000 200 12570.40 152.32 54960.97 88888.00 2011-07-19 09:51:27.125 200 12570.40 152.32 54961.00 88888.00 2011-07-19 09:51:27.250 200 12570.35 152.25 54961.00 88888.00 2011-07-19 09:51:27.375 200 12570.40 152.28 54960.97 88888.00 2011-07-19 09:51:27.500 200 12570.42 152.25 54960.97 88888.00 2011-07-19 09:51:27.625 200 12570.38 152.28 54960.97 88888.00 2011-07-19 09:51:27.750 200 12570.33 152.28 54960.95 88888.00 2011-07-19 09:51:27.875 200 12570.35 152.28 54960.95 88888.00 2011-07-19 09:51:28.000 200 12570.38 152.25 54960.95 88888.00 2011-07-19 09:51:28.125 200 12570.40 152.25 54960.93 88888.00 2011-07-19 09:51:28.250 200 12570.38 152.22 54960.93 88888.00 2011-07-19 09:51:28.375 200 12570.38 152.22 54960.93 88888.00 2011-07-19 09:51:28.500 200 12570.35 152.20 54960.93 88888.00 2011-07-19 09:51:28.625 200 12570.35 152.22 54960.93 88888.00 2011-07-19 09:51:28.750 200 12570.35 152.20 54960.93 88888.00 2011-07-19 09:51:28.875 200 12570.30 152.20 54960.90 88888.00 2011-07-19 09:51:29.000 200 12570.30 152.20 54960.88 88888.00 2011-07-19 09:51:29.125 200 12570.35 152.18 54960.88 88888.00 2011-07-19 09:51:29.250 200 12570.30 152.15 54960.88 88888.00 2011-07-19 09:51:29.375 200 12570.30 152.18 54960.88 88888.00 2011-07-19 09:51:29.500 200 12570.25 152.18 54960.88 88888.00 2011-07-19 09:51:29.625 200 12570.23 152.15 54960.85 88888.00 2011-07-19 09:51:29.750 200 12570.17 152.15 54960.88 88888.00 2011-07-19 09:51:29.875 200 12570.20 152.18 54960.88 88888.00 2011-07-19 09:51:30.000 200 12570.17 152.20 54960.85 88888.00 2011-07-19 09:51:30.125 200 12570.17 152.18 54960.82 88888.00 2011-07-19 09:51:30.250 200 12570.15 152.15 54960.85 88888.00 2011-07-19 09:51:30.375 200 12570.17 152.10 54960.82 88888.00 2011-07-19 09:51:30.500 200 12570.17 152.10 54960.80 88888.00 2011-07-19 09:51:30.625 200 12570.17 152.10 54960.80 88888.00 2011-07-19 09:51:30.750 200 12570.17 152.07 54960.80 88888.00 2011-07-19 09:51:30.875 200 12570.20 152.07 54960.82 88888.00 2011-07-19 09:51:31.000 200 12570.17 152.05 54960.80 88888.00 2011-07-19 09:51:31.125 200 12570.17 152.07 54960.82 88888.00 2011-07-19 09:51:31.250 200 12570.15 152.10 54960.82 88888.00 2011-07-19 09:51:31.375 200 12570.15 152.07 54960.80 88888.00 2011-07-19 09:51:31.500 200 12570.10 152.05 54960.78 88888.00 2011-07-19 09:51:31.625 200 12570.10 152.07 54960.78 88888.00 2011-07-19 09:51:31.750 200 12570.12 152.07 54960.80 88888.00 2011-07-19 09:51:31.875 200 12570.08 152.05 54960.80 88888.00 2011-07-19 09:51:32.000 200 12570.10 152.07 54960.78 88888.00 2011-07-19 09:51:32.125 200 12570.10 152.07 54960.80 88888.00 2011-07-19 09:51:32.250 200 12570.10 152.05 54960.80 88888.00 2011-07-19 09:51:32.375 200 12570.12 152.05 54960.80 88888.00 2011-07-19 09:51:32.500 200 12570.15 152.05 54960.78 88888.00 2011-07-19 09:51:32.625 200 12570.10 152.05 54960.78 88888.00 2011-07-19 09:51:32.750 200 12570.05 152.05 54960.75 88888.00 2011-07-19 09:51:32.875 200 12570.08 152.07 54960.75 88888.00 2011-07-19 09:51:33.000 200 12570.05 152.07 54960.72 88888.00 2011-07-19 09:51:33.125 200 12570.05 152.05 54960.72 88888.00 2011-07-19 09:51:33.250 200 12570.02 152.03 54960.70 88888.00 2011-07-19 09:51:33.375 200 12570.12 152.03 54960.72 88888.00 2011-07-19 09:51:33.500 200 12570.17 152.05 54960.70 88888.00 2011-07-19 09:51:33.625 200 12570.12 152.05 54960.70 88888.00 2011-07-19 09:51:33.750 200 12570.12 152.05 54960.70 88888.00 2011-07-19 09:51:33.875 200 12570.17 152.07 54960.72 88888.00 2011-07-19 09:51:34.000 200 12570.17 152.07 54960.70 88888.00 2011-07-19 09:51:34.125 200 12570.17 152.05 54960.70 88888.00 2011-07-19 09:51:34.250 200 12570.15 152.07 54960.68 88888.00 2011-07-19 09:51:34.375 200 12570.17 152.07 54960.65 88888.00 2011-07-19 09:51:34.500 200 12570.15 152.07 54960.65 88888.00 2011-07-19 09:51:34.625 200 12570.20 152.07 54960.65 88888.00 2011-07-19 09:51:34.750 200 12570.25 152.05 54960.65 88888.00 2011-07-19 09:51:34.875 200 12570.23 152.03 54960.62 88888.00 2011-07-19 09:51:35.000 200 12570.15 152.00 54960.62 88888.00 2011-07-19 09:51:35.125 200 12570.12 152.03 54960.65 88888.00 2011-07-19 09:51:35.250 200 12570.08 152.00 54960.62 88888.00 2011-07-19 09:51:35.375 200 12570.17 152.00 54960.60 88888.00 2011-07-19 09:51:35.500 200 12570.23 152.00 54960.60 88888.00 2011-07-19 09:51:35.625 200 12570.17 152.03 54960.57 88888.00 2011-07-19 09:51:35.750 200 12570.15 152.00 54960.57 88888.00 2011-07-19 09:51:35.875 200 12570.20 151.97 54960.55 88888.00 2011-07-19 09:51:36.000 200 12570.25 151.97 54960.55 88888.00 2011-07-19 09:51:36.125 200 12570.20 151.95 54960.57 88888.00 2011-07-19 09:51:36.250 200 12570.10 151.93 54960.55 88888.00 2011-07-19 09:51:36.375 200 12570.08 151.93 54960.55 88888.00 2011-07-19 09:51:36.500 200 12570.05 151.93 54960.55 88888.00 2011-07-19 09:51:36.625 200 12570.05 151.88 54960.55 88888.00 2011-07-19 09:51:36.750 200 12570.10 151.88 54960.53 88888.00 2011-07-19 09:51:36.875 200 12570.12 151.88 54960.53 88888.00 2011-07-19 09:51:37.000 200 12570.12 151.88 54960.50 88888.00 2011-07-19 09:51:37.125 200 12570.12 151.85 54960.50 88888.00 2011-07-19 09:51:37.250 200 12570.08 151.82 54960.50 88888.00 2011-07-19 09:51:37.375 200 12570.10 151.82 54960.53 88888.00 2011-07-19 09:51:37.500 200 12570.08 151.85 54960.53 88888.00 2011-07-19 09:51:37.625 200 12570.02 151.82 54960.53 88888.00 2011-07-19 09:51:37.750 200 12570.00 151.80 54960.47 88888.00 2011-07-19 09:51:37.875 200 12570.05 151.80 54960.50 88888.00 2011-07-19 09:51:38.000 200 12570.10 151.78 54960.47 88888.00 2011-07-19 09:51:38.125 200 12570.08 151.75 54960.50 88888.00 2011-07-19 09:51:38.250 200 12570.05 151.75 54960.47 88888.00 2011-07-19 09:51:38.375 200 12570.08 151.72 54960.47 88888.00 2011-07-19 09:51:38.500 200 12570.12 151.75 54960.45 88888.00 2011-07-19 09:51:38.625 200 12570.17 151.70 54960.45 88888.00 2011-07-19 09:51:38.750 200 12570.17 151.70 54960.45 88888.00 2011-07-19 09:51:38.875 200 12570.15 151.70 54960.45 88888.00 2011-07-19 09:51:39.000 200 12570.12 151.70 54960.43 88888.00 2011-07-19 09:51:39.125 200 12570.12 151.72 54960.43 88888.00 2011-07-19 09:51:39.250 200 12570.10 151.72 54960.38 88888.00 2011-07-19 09:51:39.375 200 12570.15 151.72 54960.38 88888.00 2011-07-19 09:51:39.500 200 12570.15 151.75 54960.35 88888.00 2011-07-19 09:51:39.625 200 12570.10 151.78 54960.40 88888.00 2011-07-19 09:51:39.750 200 12570.08 151.75 54960.38 88888.00 2011-07-19 09:51:39.875 200 12570.10 151.75 54960.35 88888.00 2011-07-19 09:51:40.000 200 12570.15 151.78 54960.35 88888.00 2011-07-19 09:51:40.125 200 12570.17 151.75 54960.35 88888.00 2011-07-19 09:51:40.250 200 12570.17 151.78 54960.35 88888.00 2011-07-19 09:51:40.375 200 12570.20 151.75 54960.35 88888.00 2011-07-19 09:51:40.500 200 12570.17 151.78 54960.32 88888.00 2011-07-19 09:51:40.625 200 12570.20 151.80 54960.32 88888.00 2011-07-19 09:51:40.750 200 12570.20 151.80 54960.32 88888.00 2011-07-19 09:51:40.875 200 12570.17 151.80 54960.32 88888.00 2011-07-19 09:51:41.000 200 12570.17 151.80 54960.32 88888.00 2011-07-19 09:51:41.125 200 12570.10 151.78 54960.32 88888.00 2011-07-19 09:51:41.250 200 12570.02 151.68 54960.28 88888.00 2011-07-19 09:51:41.375 200 12570.10 151.70 54960.28 88888.00 2011-07-19 09:51:41.500 200 12570.12 151.70 54960.30 88888.00 2011-07-19 09:51:41.625 200 12570.15 151.75 54960.28 88888.00 2011-07-19 09:51:41.750 200 12570.15 151.75 54960.28 88888.00 2011-07-19 09:51:41.875 200 12570.12 151.72 54960.25 88888.00 2011-07-19 09:51:42.000 200 12570.08 151.70 54960.25 88888.00 2011-07-19 09:51:42.125 200 12570.05 151.70 54960.25 88888.00 2011-07-19 09:51:42.250 200 12570.02 151.68 54960.22 88888.00 2011-07-19 09:51:42.375 200 12570.10 151.70 54960.25 88888.00 2011-07-19 09:51:42.500 200 12570.10 151.70 54960.25 88888.00 2011-07-19 09:51:42.625 200 12570.12 151.70 54960.25 88888.00 2011-07-19 09:51:42.750 200 12570.12 151.70 54960.28 88888.00 2011-07-19 09:51:42.875 200 12570.10 151.70 54960.28 88888.00 2011-07-19 09:51:43.000 200 12570.08 151.70 54960.25 88888.00 2011-07-19 09:51:43.125 200 12570.10 151.68 54960.22 88888.00 2011-07-19 09:51:43.250 200 12570.08 151.68 54960.20 88888.00 2011-07-19 09:51:43.375 200 12570.17 151.70 54960.18 88888.00 2011-07-19 09:51:43.500 200 12570.17 151.72 54960.18 88888.00 2011-07-19 09:51:43.625 200 12570.12 151.72 54960.18 88888.00 2011-07-19 09:51:43.750 200 12570.10 151.70 54960.18 88888.00 2011-07-19 09:51:43.875 200 12570.10 151.65 54960.18 88888.00 2011-07-19 09:51:44.000 200 12570.15 151.70 54960.15 88888.00 2011-07-19 09:51:44.125 200 12570.20 151.72 54960.15 88888.00 2011-07-19 09:51:44.250 200 12570.08 151.68 54960.12 88888.00 2011-07-19 09:51:44.375 200 12570.05 151.68 54960.12 88888.00 2011-07-19 09:51:44.500 200 12570.08 151.75 54960.15 88888.00 2011-07-19 09:51:44.625 200 12570.08 151.72 54960.15 88888.00 2011-07-19 09:51:44.750 200 12570.02 151.68 54960.12 88888.00 2011-07-19 09:51:44.875 200 12570.00 151.68 54960.12 88888.00 2011-07-19 09:51:45.000 200 12570.05 151.70 54960.10 88888.00 2011-07-19 09:51:45.125 200 12570.02 151.72 54960.10 88888.00 2011-07-19 09:51:45.250 200 12570.02 151.72 54960.10 88888.00 2011-07-19 09:51:45.375 200 12570.05 151.72 54960.10 88888.00 2011-07-19 09:51:45.500 200 12570.05 151.75 54960.10 88888.00 2011-07-19 09:51:45.625 200 12570.00 151.75 54960.07 88888.00 2011-07-19 09:51:45.750 200 12570.00 151.75 54960.07 88888.00 2011-07-19 09:51:45.875 200 12570.05 151.70 54960.07 88888.00 2011-07-19 09:51:46.000 200 12570.10 151.70 54960.05 88888.00 2011-07-19 09:51:46.125 200 12570.02 151.72 54960.05 88888.00 2011-07-19 09:51:46.250 200 12569.92 151.72 54960.05 88888.00 2011-07-19 09:51:46.375 200 12569.92 151.75 54960.07 88888.00 2011-07-19 09:51:46.500 200 12569.90 151.78 54960.07 88888.00 2011-07-19 09:51:46.625 200 12569.88 151.75 54960.05 88888.00 2011-07-19 09:51:46.750 200 12569.85 151.68 54960.05 88888.00 2011-07-19 09:51:46.875 200 12569.83 151.65 54960.05 88888.00 2011-07-19 09:51:47.000 200 12569.80 151.65 54960.05 88888.00 2011-07-19 09:51:47.125 200 12569.83 151.65 54960.05 88888.00 2011-07-19 09:51:47.250 200 12569.85 151.62 54960.05 88888.00 2011-07-19 09:51:47.375 200 12569.85 151.65 54960.05 88888.00 2011-07-19 09:51:47.500 200 12569.85 151.62 54960.03 88888.00 2011-07-19 09:51:47.625 200 12569.88 151.62 54960.05 88888.00 2011-07-19 09:51:47.750 200 12569.80 151.60 54960.03 88888.00 2011-07-19 09:51:47.875 200 12569.77 151.57 54960.00 88888.00 2011-07-19 09:51:48.000 200 12569.80 151.57 54960.03 88888.00 2011-07-19 09:51:48.125 200 12569.80 151.55 54960.00 88888.00 2011-07-19 09:51:48.250 200 12569.83 151.53 54960.00 88888.00 2011-07-19 09:51:48.375 200 12569.85 151.55 54960.00 88888.00 2011-07-19 09:51:48.500 200 12569.73 151.53 54960.00 88888.00 2011-07-19 09:51:48.625 200 12569.70 151.53 54960.00 88888.00 2011-07-19 09:51:48.750 200 12569.75 151.53 54960.00 88888.00 2011-07-19 09:51:48.875 200 12569.80 151.53 54960.00 88888.00 2011-07-19 09:51:49.000 200 12569.85 151.53 54959.97 88888.00 2011-07-19 09:51:49.125 200 12569.90 151.50 54959.97 88888.00 2011-07-19 09:51:49.250 200 12569.88 151.55 54960.00 88888.00 2011-07-19 09:51:49.375 200 12569.85 151.53 54960.00 88888.00 2011-07-19 09:51:49.500 200 12569.80 151.50 54959.95 88888.00 2011-07-19 09:51:49.625 200 12569.77 151.50 54959.95 88888.00 2011-07-19 09:51:49.750 200 12569.75 151.47 54959.95 88888.00 2011-07-19 09:51:49.875 200 12569.70 151.43 54959.95 88888.00 2011-07-19 09:51:50.000 200 12569.70 151.47 54959.93 88888.00 2011-07-19 09:51:50.125 200 12569.75 151.47 54959.95 88888.00 2011-07-19 09:51:50.250 200 12569.70 151.45 54959.93 88888.00 2011-07-19 09:51:50.375 200 12569.70 151.43 54959.93 88888.00 2011-07-19 09:51:50.500 200 12569.70 151.40 54959.90 88888.00 2011-07-19 09:51:50.625 200 12569.73 151.40 54959.90 88888.00 2011-07-19 09:51:50.750 200 12569.73 151.45 54959.90 88888.00 2011-07-19 09:51:50.875 200 12569.73 151.43 54959.90 88888.00 2011-07-19 09:51:51.000 200 12569.80 151.38 54959.88 88888.00 2011-07-19 09:51:51.125 200 12569.77 151.35 54959.88 88888.00 2011-07-19 09:51:51.250 200 12569.65 151.30 54959.85 88888.00 2011-07-19 09:51:51.375 200 12569.70 151.32 54959.82 88888.00 2011-07-19 09:51:51.500 200 12569.73 151.35 54959.82 88888.00 2011-07-19 09:51:51.625 200 12569.70 151.35 54959.82 88888.00 2011-07-19 09:51:51.750 200 12569.70 151.35 54959.80 88888.00 2011-07-19 09:51:51.875 200 12569.70 151.32 54959.78 88888.00 2011-07-19 09:51:52.000 200 12569.73 151.32 54959.80 88888.00 2011-07-19 09:51:52.125 200 12569.75 151.35 54959.80 88888.00 2011-07-19 09:51:52.250 200 12569.65 151.32 54959.82 88888.00 2011-07-19 09:51:52.375 200 12569.65 151.35 54959.80 88888.00 2011-07-19 09:51:52.500 200 12569.65 151.32 54959.80 88888.00 2011-07-19 09:51:52.625 200 12569.65 151.28 54959.78 88888.00 2011-07-19 09:51:52.750 200 12569.65 151.30 54959.78 88888.00 2011-07-19 09:51:52.875 200 12569.62 151.32 54959.78 88888.00 2011-07-19 09:51:53.000 200 12569.60 151.35 54959.75 88888.00 2011-07-19 09:51:53.125 200 12569.67 151.32 54959.75 88888.00 2011-07-19 09:51:53.250 200 12569.65 151.28 54959.75 88888.00 2011-07-19 09:51:53.375 200 12569.73 151.28 54959.75 88888.00 2011-07-19 09:51:53.500 200 12569.73 151.30 54959.70 88888.00 2011-07-19 09:51:53.625 200 12569.70 151.28 54959.70 88888.00 2011-07-19 09:51:53.750 200 12569.70 151.28 54959.72 88888.00 2011-07-19 09:51:53.875 200 12569.73 151.30 54959.72 88888.00 2011-07-19 09:51:54.000 200 12569.75 151.30 54959.70 88888.00 2011-07-19 09:51:54.125 200 12569.73 151.35 54959.68 88888.00 2011-07-19 09:51:54.250 200 12569.67 151.30 54959.70 88888.00 2011-07-19 09:51:54.375 200 12569.65 151.30 54959.68 88888.00 2011-07-19 09:51:54.500 200 12569.65 151.28 54959.65 88888.00 2011-07-19 09:51:54.625 200 12569.62 151.28 54959.65 88888.00 2011-07-19 09:51:54.750 200 12569.60 151.25 54959.62 88888.00 2011-07-19 09:51:54.875 200 12569.58 151.25 54959.65 88888.00 2011-07-19 09:51:55.000 200 12569.60 151.28 54959.62 88888.00 2011-07-19 09:51:55.125 200 12569.67 151.25 54959.62 88888.00 2011-07-19 09:51:55.250 200 12569.65 151.22 54959.57 88888.00 2011-07-19 09:51:55.375 200 12569.65 151.25 54959.60 88888.00 2011-07-19 09:51:55.500 200 12569.60 151.25 54959.60 88888.00 2011-07-19 09:51:55.625 200 12569.58 151.25 54959.57 88888.00 2011-07-19 09:51:55.750 200 12569.58 151.25 54959.60 88888.00 2011-07-19 09:51:55.875 200 12569.58 151.28 54959.60 88888.00 2011-07-19 09:51:56.000 200 12569.60 151.28 54959.57 88888.00 2011-07-19 09:51:56.125 200 12569.58 151.25 54959.55 88888.00 2011-07-19 09:51:56.250 200 12569.55 151.25 54959.55 88888.00 2011-07-19 09:51:56.375 200 12569.58 151.25 54959.55 88888.00 2011-07-19 09:51:56.500 200 12569.55 151.28 54959.55 88888.00 2011-07-19 09:51:56.625 200 12569.52 151.28 54959.53 88888.00 2011-07-19 09:51:56.750 200 12569.50 151.25 54959.53 88888.00 2011-07-19 09:51:56.875 200 12569.50 151.28 54959.50 88888.00 2011-07-19 09:51:57.000 200 12569.60 151.25 54959.50 88888.00 2011-07-19 09:51:57.125 200 12569.62 151.22 54959.50 88888.00 2011-07-19 09:51:57.250 200 12569.55 151.22 54959.47 88888.00 2011-07-19 09:51:57.375 200 12569.58 151.22 54959.47 88888.00 2011-07-19 09:51:57.500 200 12569.55 151.28 54959.47 88888.00 2011-07-19 09:51:57.625 200 12569.52 151.30 54959.45 88888.00 2011-07-19 09:51:57.750 200 12569.55 151.28 54959.45 88888.00 2011-07-19 09:51:57.875 200 12569.58 151.25 54959.43 88888.00 2011-07-19 09:51:58.000 200 12569.55 151.28 54959.43 88888.00 2011-07-19 09:51:58.125 200 12569.55 151.28 54959.40 88888.00 2011-07-19 09:51:58.250 200 12569.48 151.28 54959.43 88888.00 2011-07-19 09:51:58.375 200 12569.55 151.30 54959.38 88888.00 2011-07-19 09:51:58.500 200 12569.58 151.30 54959.40 88888.00 2011-07-19 09:51:58.625 200 12569.55 151.32 54959.43 88888.00 2011-07-19 09:51:58.750 200 12569.52 151.35 54959.40 88888.00 2011-07-19 09:51:58.875 200 12569.50 151.32 54959.35 88888.00 2011-07-19 09:51:59.000 200 12569.60 151.32 54959.32 88888.00 2011-07-19 09:51:59.125 200 12569.60 151.38 54959.35 88888.00 2011-07-19 09:51:59.250 200 12569.58 151.38 54959.35 88888.00 2011-07-19 09:51:59.375 200 12569.60 151.38 54959.32 88888.00 2011-07-19 09:51:59.500 200 12569.62 151.38 54959.32 88888.00 2011-07-19 09:51:59.625 200 12569.55 151.38 54959.28 88888.00 2011-07-19 09:51:59.750 200 12569.55 151.35 54959.30 88888.00 2011-07-19 09:51:59.875 200 12569.55 151.40 54959.28 88888.00 2011-07-19 09:52:00.000 200 12569.55 151.40 54959.30 88888.00 2011-07-19 09:52:00.125 200 12569.48 151.40 54959.28 88888.00 2011-07-19 09:52:00.250 200 12569.50 151.38 54959.30 88888.00 2011-07-19 09:52:00.375 200 12569.58 151.38 54959.25 88888.00 2011-07-19 09:52:00.500 200 12569.55 151.38 54959.25 88888.00 2011-07-19 09:52:00.625 200 12569.55 151.38 54959.22 88888.00 2011-07-19 09:52:00.750 200 12569.50 151.40 54959.25 88888.00 2011-07-19 09:52:00.875 200 12569.42 151.38 54959.25 88888.00 2011-07-19 09:52:01.000 200 12569.45 151.35 54959.25 88888.00 2011-07-19 09:52:01.125 200 12569.45 151.38 54959.25 88888.00 2011-07-19 09:52:01.250 200 12569.42 151.38 54959.22 88888.00 2011-07-19 09:52:01.375 200 12569.42 151.38 54959.22 88888.00 2011-07-19 09:52:01.500 200 12569.42 151.35 54959.20 88888.00 2011-07-19 09:52:01.625 200 12569.38 151.38 54959.20 88888.00 2011-07-19 09:52:01.750 200 12569.38 151.38 54959.22 88888.00 2011-07-19 09:52:01.875 200 12569.40 151.38 54959.20 88888.00 2011-07-19 09:52:02.000 200 12569.40 151.38 54959.20 88888.00 2011-07-19 09:52:02.125 200 12569.42 151.38 54959.20 88888.00 2011-07-19 09:52:02.250 200 12569.35 151.40 54959.20 88888.00 2011-07-19 09:52:02.375 200 12569.33 151.43 54959.20 88888.00 2011-07-19 09:52:02.500 200 12569.33 151.43 54959.18 88888.00 2011-07-19 09:52:02.625 200 12569.30 151.45 54959.15 88888.00 2011-07-19 09:52:02.750 200 12569.27 151.50 54959.18 88888.00 2011-07-19 09:52:02.875 200 12569.30 151.50 54959.15 88888.00 2011-07-19 09:52:03.000 200 12569.38 151.50 54959.12 88888.00 2011-07-19 09:52:03.125 200 12569.38 151.47 54959.12 88888.00 2011-07-19 09:52:03.250 200 12569.33 151.45 54959.10 88888.00 2011-07-19 09:52:03.375 200 12569.38 151.45 54959.10 88888.00 2011-07-19 09:52:03.500 200 12569.45 151.50 54959.10 88888.00 2011-07-19 09:52:03.625 200 12569.50 151.47 54959.10 88888.00 2011-07-19 09:52:03.750 200 12569.42 151.47 54959.07 88888.00 2011-07-19 09:52:03.875 200 12569.35 151.47 54959.07 88888.00 2011-07-19 09:52:04.000 200 12569.35 151.47 54959.05 88888.00 2011-07-19 09:52:04.125 200 12569.40 151.50 54959.10 88888.00 2011-07-19 09:52:04.250 200 12569.40 151.47 54959.10 88888.00 2011-07-19 09:52:04.375 200 12569.40 151.50 54959.07 88888.00 2011-07-19 09:52:04.500 200 12569.35 151.50 54959.07 88888.00 2011-07-19 09:52:04.625 200 12569.30 151.47 54959.07 88888.00 2011-07-19 09:52:04.750 200 12569.27 151.45 54959.05 88888.00 2011-07-19 09:52:04.875 200 12569.25 151.45 54959.05 88888.00 2011-07-19 09:52:05.000 200 12569.27 151.45 54959.00 88888.00 2011-07-19 09:52:05.125 200 12569.33 151.45 54959.00 88888.00 2011-07-19 09:52:05.250 200 12569.27 151.45 54959.00 88888.00 2011-07-19 09:52:05.375 200 12569.25 151.43 54959.00 88888.00 2011-07-19 09:52:05.500 200 12569.23 151.45 54959.00 88888.00 2011-07-19 09:52:05.625 200 12569.23 151.43 54958.97 88888.00 2011-07-19 09:52:05.750 200 12569.23 151.38 54958.97 88888.00 2011-07-19 09:52:05.875 200 12569.20 151.35 54958.95 88888.00 2011-07-19 09:52:06.000 200 12569.20 151.32 54958.90 88888.00 2011-07-19 09:52:06.125 200 12569.15 151.38 54958.93 88888.00 2011-07-19 09:52:06.250 200 12569.12 151.38 54958.95 88888.00 2011-07-19 09:52:06.375 200 12569.08 151.38 54958.95 88888.00 2011-07-19 09:52:06.500 200 12569.05 151.38 54958.93 88888.00 2011-07-19 09:52:06.625 200 12569.08 151.35 54958.93 88888.00 2011-07-19 09:52:06.750 200 12569.10 151.32 54958.93 88888.00 2011-07-19 09:52:06.875 200 12569.12 151.32 54958.90 88888.00 2011-07-19 09:52:07.000 200 12569.08 151.32 54958.88 88888.00 2011-07-19 09:52:07.125 200 12569.02 151.30 54958.90 88888.00 2011-07-19 09:52:07.250 200 12568.98 151.30 54958.90 88888.00 2011-07-19 09:52:07.375 200 12569.05 151.32 54958.88 88888.00 2011-07-19 09:52:07.500 200 12569.08 151.32 54958.88 88888.00 2011-07-19 09:52:07.625 200 12569.02 151.32 54958.90 88888.00 2011-07-19 09:52:07.750 200 12569.00 151.32 54958.88 88888.00 2011-07-19 09:52:07.875 200 12569.00 151.32 54958.82 88888.00 2011-07-19 09:52:08.000 200 12569.08 151.30 54958.82 88888.00 2011-07-19 09:52:08.125 200 12569.10 151.30 54958.82 88888.00 2011-07-19 09:52:08.250 200 12569.05 151.28 54958.82 88888.00 2011-07-19 09:52:08.375 200 12569.08 151.32 54958.85 88888.00 2011-07-19 09:52:08.500 200 12569.00 151.30 54958.82 88888.00 2011-07-19 09:52:08.625 200 12568.98 151.32 54958.85 88888.00 2011-07-19 09:52:08.750 200 12568.95 151.30 54958.82 88888.00 2011-07-19 09:52:08.875 200 12568.90 151.35 54958.80 88888.00 2011-07-19 09:52:09.000 200 12568.95 151.35 54958.78 88888.00 2011-07-19 09:52:09.125 200 12569.00 151.35 54958.75 88888.00 2011-07-19 09:52:09.250 200 12569.00 151.35 54958.78 88888.00 2011-07-19 09:52:09.375 200 12569.02 151.35 54958.78 88888.00 2011-07-19 09:52:09.500 200 12569.00 151.35 54958.78 88888.00 2011-07-19 09:52:09.625 200 12569.00 151.35 54958.78 88888.00 2011-07-19 09:52:09.750 200 12568.98 151.38 54958.75 88888.00 2011-07-19 09:52:09.875 200 12568.95 151.35 54958.75 88888.00 2011-07-19 09:52:10.000 200 12569.00 151.38 54958.75 88888.00 2011-07-19 09:52:10.125 200 12568.98 151.38 54958.75 88888.00 2011-07-19 09:52:10.250 200 12568.92 151.38 54958.70 88888.00 2011-07-19 09:52:10.375 200 12568.92 151.38 54958.72 88888.00 2011-07-19 09:52:10.500 200 12568.90 151.38 54958.70 88888.00 2011-07-19 09:52:10.625 200 12568.92 151.35 54958.68 88888.00 2011-07-19 09:52:10.750 200 12568.95 151.40 54958.68 88888.00 2011-07-19 09:52:10.875 200 12569.00 151.38 54958.68 88888.00 2011-07-19 09:52:11.000 200 12568.98 151.38 54958.68 88888.00 2011-07-19 09:52:11.125 200 12568.98 151.38 54958.68 88888.00 2011-07-19 09:52:11.250 200 12568.85 151.32 54958.65 88888.00 2011-07-19 09:52:11.375 200 12568.83 151.32 54958.62 88888.00 2011-07-19 09:52:11.500 200 12568.85 151.35 54958.65 88888.00 2011-07-19 09:52:11.625 200 12568.88 151.38 54958.65 88888.00 2011-07-19 09:52:11.750 200 12568.90 151.38 54958.65 88888.00 2011-07-19 09:52:11.875 200 12568.88 151.32 54958.60 88888.00 2011-07-19 09:52:12.000 200 12568.85 151.35 54958.60 88888.00 2011-07-19 09:52:12.125 200 12568.85 151.38 54958.60 88888.00 2011-07-19 09:52:12.250 200 12568.83 151.32 54958.60 88888.00 2011-07-19 09:52:12.375 200 12568.83 151.30 54958.60 88888.00 2011-07-19 09:52:12.500 200 12568.80 151.30 54958.60 88888.00 2011-07-19 09:52:12.625 200 12568.75 151.30 54958.57 88888.00 2011-07-19 09:52:12.750 200 12568.77 151.30 54958.57 88888.00 2011-07-19 09:52:12.875 200 12568.80 151.28 54958.57 88888.00 2011-07-19 09:52:13.000 200 12568.80 151.25 54958.53 88888.00 2011-07-19 09:52:13.125 200 12568.75 151.25 54958.57 88888.00 2011-07-19 09:52:13.250 200 12568.67 151.28 54958.57 88888.00 2011-07-19 09:52:13.375 200 12568.70 151.28 54958.55 88888.00 2011-07-19 09:52:13.500 200 12568.73 151.25 54958.55 88888.00 2011-07-19 09:52:13.625 200 12568.75 151.25 54958.55 88888.00 2011-07-19 09:52:13.750 200 12568.77 151.25 54958.55 88888.00 2011-07-19 09:52:13.875 200 12568.73 151.22 54958.57 88888.00 2011-07-19 09:52:14.000 200 12568.73 151.25 54958.55 88888.00 2011-07-19 09:52:14.125 200 12568.70 151.25 54958.55 88888.00 2011-07-19 09:52:14.250 200 12568.65 151.20 54958.53 88888.00 2011-07-19 09:52:14.375 200 12568.67 151.22 54958.53 88888.00 2011-07-19 09:52:14.500 200 12568.65 151.20 54958.55 88888.00 2011-07-19 09:52:14.625 200 12568.73 151.20 54958.53 88888.00 2011-07-19 09:52:14.750 200 12568.77 151.18 54958.50 88888.00 2011-07-19 09:52:14.875 200 12568.73 151.20 54958.47 88888.00 2011-07-19 09:52:15.000 200 12568.67 151.20 54958.47 88888.00 2011-07-19 09:52:15.125 200 12568.70 151.22 54958.45 88888.00 2011-07-19 09:52:15.250 200 12568.70 151.18 54958.43 88888.00 2011-07-19 09:52:15.375 200 12568.73 151.20 54958.45 88888.00 2011-07-19 09:52:15.500 200 12568.70 151.22 54958.43 88888.00 2011-07-19 09:52:15.625 200 12568.67 151.22 54958.40 88888.00 2011-07-19 09:52:15.750 200 12568.65 151.20 54958.43 88888.00 2011-07-19 09:52:15.875 200 12568.70 151.22 54958.43 88888.00 2011-07-19 09:52:16.000 200 12568.67 151.25 54958.40 88888.00 2011-07-19 09:52:16.125 200 12568.65 151.30 54958.38 88888.00 2011-07-19 09:52:16.250 200 12568.62 151.30 54958.38 88888.00 2011-07-19 09:52:16.375 200 12568.70 151.30 54958.35 88888.00 2011-07-19 09:52:16.500 200 12568.67 151.30 54958.35 88888.00 2011-07-19 09:52:16.625 200 12568.65 151.28 54958.32 88888.00 2011-07-19 09:52:16.750 200 12568.67 151.28 54958.35 88888.00 2011-07-19 09:52:16.875 200 12568.73 151.32 54958.35 88888.00 2011-07-19 09:52:17.000 200 12568.77 151.30 54958.32 88888.00 2011-07-19 09:52:17.125 200 12568.80 151.32 54958.32 88888.00 2011-07-19 09:52:17.250 200 12568.77 151.32 54958.32 88888.00 2011-07-19 09:52:17.375 200 12568.80 151.35 54958.30 88888.00 2011-07-19 09:52:17.500 200 12568.75 151.32 54958.30 88888.00 2011-07-19 09:52:17.625 200 12568.77 151.32 54958.30 88888.00 2011-07-19 09:52:17.750 200 12568.80 151.32 54958.30 88888.00 2011-07-19 09:52:17.875 200 12568.77 151.32 54958.32 88888.00 2011-07-19 09:52:18.000 200 12568.85 151.35 54958.30 88888.00 2011-07-19 09:52:18.125 200 12568.85 151.35 54958.30 88888.00 2011-07-19 09:52:18.250 200 12568.75 151.35 54958.30 88888.00 2011-07-19 09:52:18.375 200 12568.80 151.38 54958.30 88888.00 2011-07-19 09:52:18.500 200 12568.77 151.40 54958.30 88888.00 2011-07-19 09:52:18.625 200 12568.77 151.38 54958.28 88888.00 2011-07-19 09:52:18.750 200 12568.80 151.38 54958.25 88888.00 2011-07-19 09:52:18.875 200 12568.83 151.35 54958.22 88888.00 2011-07-19 09:52:19.000 200 12568.80 151.32 54958.18 88888.00 2011-07-19 09:52:19.125 200 12568.80 151.35 54958.20 88888.00 2011-07-19 09:52:19.250 200 12568.75 151.38 54958.22 88888.00 2011-07-19 09:52:19.375 200 12568.83 151.43 54958.22 88888.00 2011-07-19 09:52:19.500 200 12568.77 151.38 54958.22 88888.00 2011-07-19 09:52:19.625 200 12568.75 151.38 54958.20 88888.00 2011-07-19 09:52:19.750 200 12568.80 151.43 54958.22 88888.00 2011-07-19 09:52:19.875 200 12568.80 151.43 54958.22 88888.00 2011-07-19 09:52:20.000 200 12568.80 151.40 54958.20 88888.00 2011-07-19 09:52:20.125 200 12568.77 151.43 54958.20 88888.00 2011-07-19 09:52:20.250 200 12568.73 151.38 54958.22 88888.00 2011-07-19 09:52:20.375 200 12568.75 151.38 54958.20 88888.00 2011-07-19 09:52:20.500 200 12568.77 151.40 54958.18 88888.00 2011-07-19 09:52:20.625 200 12568.75 151.40 54958.18 88888.00 2011-07-19 09:52:20.750 200 12568.67 151.35 54958.18 88888.00 2011-07-19 09:52:20.875 200 12568.62 151.35 54958.15 88888.00 2011-07-19 09:52:21.000 200 12568.67 151.38 54958.15 88888.00 2011-07-19 09:52:21.125 200 12568.67 151.43 54958.15 88888.00 2011-07-19 09:52:21.250 200 12568.62 151.43 54958.10 88888.00 2011-07-19 09:52:21.375 200 12568.62 151.40 54958.10 88888.00 2011-07-19 09:52:21.500 200 12568.58 151.38 54958.10 88888.00 2011-07-19 09:52:21.625 200 12568.62 151.43 54958.12 88888.00 2011-07-19 09:52:21.750 200 12568.62 151.43 54958.10 88888.00 2011-07-19 09:52:21.875 200 12568.65 151.38 54958.10 88888.00 2011-07-19 09:52:22.000 200 12568.62 151.40 54958.10 88888.00 2011-07-19 09:52:22.125 200 12568.60 151.43 54958.10 88888.00 2011-07-19 09:52:22.250 200 12568.55 151.43 54958.12 88888.00 2011-07-19 09:52:22.375 200 12568.50 151.43 54958.12 88888.00 2011-07-19 09:52:22.500 200 12568.50 151.40 54958.12 88888.00 2011-07-19 09:52:22.625 200 12568.52 151.43 54958.07 88888.00 2011-07-19 09:52:22.750 200 12568.52 151.43 54958.10 88888.00 2011-07-19 09:52:22.875 200 12568.45 151.43 54958.07 88888.00 2011-07-19 09:52:23.000 200 12568.40 151.40 54958.07 88888.00 2011-07-19 09:52:23.125 200 12568.42 151.43 54958.07 88888.00 2011-07-19 09:52:23.250 200 12568.45 151.47 54958.05 88888.00 2011-07-19 09:52:23.375 200 12568.52 151.50 54958.05 88888.00 2011-07-19 09:52:23.500 200 12568.48 151.45 54958.00 88888.00 2011-07-19 09:52:23.625 200 12568.45 151.47 54958.03 88888.00 2011-07-19 09:52:23.750 200 12568.52 151.47 54958.00 88888.00 2011-07-19 09:52:23.875 200 12568.58 151.47 54958.03 88888.00 2011-07-19 09:52:24.000 200 12568.55 151.45 54958.00 88888.00 2011-07-19 09:52:24.125 200 12568.52 151.45 54958.03 88888.00 2011-07-19 09:52:24.250 200 12568.48 151.45 54958.05 88888.00 2011-07-19 09:52:24.375 200 12568.48 151.47 54958.03 88888.00 2011-07-19 09:52:24.500 200 12568.48 151.47 54958.00 88888.00 2011-07-19 09:52:24.625 200 12568.55 151.50 54958.03 88888.00 2011-07-19 09:52:24.750 200 12568.52 151.50 54958.00 88888.00 2011-07-19 09:52:24.875 200 12568.48 151.45 54958.00 88888.00 2011-07-19 09:52:25.000 200 12568.48 151.43 54957.97 88888.00 2011-07-19 09:52:25.125 200 12568.52 151.45 54958.03 88888.00 2011-07-19 09:52:25.250 200 12568.50 151.45 54958.00 88888.00 2011-07-19 09:52:25.375 200 12568.50 151.45 54957.97 88888.00 2011-07-19 09:52:25.500 200 12568.50 151.43 54957.97 88888.00 2011-07-19 09:52:25.625 200 12568.50 151.45 54957.97 88888.00 2011-07-19 09:52:25.750 200 12568.48 151.43 54958.00 88888.00 2011-07-19 09:52:25.875 200 12568.45 151.40 54957.97 88888.00 2011-07-19 09:52:26.000 200 12568.48 151.38 54957.95 88888.00 2011-07-19 09:52:26.125 200 12568.50 151.38 54957.97 88888.00 2011-07-19 09:52:26.250 200 12568.45 151.40 54957.97 88888.00 2011-07-19 09:52:26.375 200 12568.42 151.40 54957.97 88888.00 2011-07-19 09:52:26.500 200 12568.42 151.43 54957.97 88888.00 2011-07-19 09:52:26.625 200 12568.38 151.40 54958.00 88888.00 2011-07-19 09:52:26.750 200 12568.35 151.40 54957.97 88888.00 2011-07-19 09:52:26.875 200 12568.30 151.38 54957.93 88888.00 2011-07-19 09:52:27.000 200 12568.27 151.32 54957.90 88888.00 2011-07-19 09:52:27.125 200 12568.33 151.38 54957.90 88888.00 2011-07-19 09:52:27.250 200 12568.33 151.38 54957.90 88888.00 2011-07-19 09:52:27.375 200 12568.35 151.40 54957.90 88888.00 2011-07-19 09:52:27.500 200 12568.35 151.40 54957.90 88888.00 2011-07-19 09:52:27.625 200 12568.38 151.43 54957.90 88888.00 2011-07-19 09:52:27.750 200 12568.35 151.43 54957.90 88888.00 2011-07-19 09:52:27.875 200 12568.33 151.43 54957.90 88888.00 2011-07-19 09:52:28.000 200 12568.30 151.40 54957.88 88888.00 2011-07-19 09:52:28.125 200 12568.33 151.40 54957.90 88888.00 2011-07-19 09:52:28.250 200 12568.38 151.43 54957.90 88888.00 2011-07-19 09:52:28.375 200 12568.40 151.47 54957.90 88888.00 2011-07-19 09:52:28.500 200 12568.40 151.47 54957.85 88888.00 2011-07-19 09:52:28.625 200 12568.35 151.47 54957.85 88888.00 2011-07-19 09:52:28.750 200 12568.30 151.50 54957.88 88888.00 2011-07-19 09:52:28.875 200 12568.30 151.53 54957.88 88888.00 2011-07-19 09:52:29.000 200 12568.27 151.50 54957.88 88888.00 2011-07-19 09:52:29.125 200 12568.23 151.50 54957.88 88888.00 2011-07-19 09:52:29.250 200 12568.20 151.50 54957.88 88888.00 2011-07-19 09:52:29.375 200 12568.30 151.53 54957.88 88888.00 2011-07-19 09:52:29.500 200 12568.33 151.50 54957.82 88888.00 2011-07-19 09:52:29.625 200 12568.33 151.45 54957.80 88888.00 2011-07-19 09:52:29.750 200 12568.30 151.47 54957.80 88888.00 2011-07-19 09:52:29.875 200 12568.30 151.53 54957.82 88888.00 2011-07-19 09:52:30.000 200 12568.30 151.55 54957.85 88888.00 2011-07-19 09:52:30.125 200 12568.27 151.50 54957.82 88888.00 2011-07-19 09:52:30.250 200 12568.25 151.47 54957.82 88888.00 2011-07-19 09:52:30.375 200 12568.27 151.50 54957.82 88888.00 2011-07-19 09:52:30.500 200 12568.17 151.55 54957.82 88888.00 2011-07-19 09:52:30.625 200 12568.12 151.55 54957.80 88888.00 2011-07-19 09:52:30.750 200 12568.15 151.55 54957.78 88888.00 2011-07-19 09:52:30.875 200 12568.08 151.57 54957.80 88888.00 2011-07-19 09:52:31.000 200 12568.02 151.57 54957.80 88888.00 2011-07-19 09:52:31.125 200 12568.02 151.55 54957.80 88888.00 2011-07-19 09:52:31.250 200 12568.05 151.57 54957.75 88888.00 2011-07-19 09:52:31.375 200 12568.08 151.57 54957.78 88888.00 2011-07-19 09:52:31.500 200 12568.08 151.55 54957.78 88888.00 2011-07-19 09:52:31.625 200 12568.02 151.55 54957.75 88888.00 2011-07-19 09:52:31.750 200 12568.02 151.55 54957.72 88888.00 2011-07-19 09:52:31.875 200 12568.05 151.60 54957.78 88888.00 2011-07-19 09:52:32.000 200 12568.05 151.55 54957.75 88888.00 2011-07-19 09:52:32.125 200 12568.02 151.57 54957.78 88888.00 2011-07-19 09:52:32.250 200 12567.98 151.55 54957.78 88888.00 2011-07-19 09:52:32.375 200 12568.02 151.55 54957.78 88888.00 2011-07-19 09:52:32.500 200 12568.00 151.55 54957.78 88888.00 2011-07-19 09:52:32.625 200 12567.95 151.57 54957.75 88888.00 2011-07-19 09:52:32.750 200 12567.90 151.60 54957.75 88888.00 2011-07-19 09:52:32.875 200 12567.92 151.60 54957.72 88888.00 2011-07-19 09:52:33.000 200 12567.95 151.57 54957.72 88888.00 2011-07-19 09:52:33.125 200 12568.00 151.57 54957.78 88888.00 2011-07-19 09:52:33.250 200 12567.95 151.60 54957.78 88888.00 2011-07-19 09:52:33.375 200 12567.88 151.65 54957.78 88888.00 2011-07-19 09:52:33.500 200 12567.88 151.62 54957.75 88888.00 2011-07-19 09:52:33.625 200 12567.90 151.65 54957.75 88888.00 2011-07-19 09:52:33.750 200 12567.90 151.62 54957.72 88888.00 2011-07-19 09:52:33.875 200 12567.90 151.65 54957.70 88888.00 2011-07-19 09:52:34.000 200 12567.88 151.68 54957.72 88888.00 2011-07-19 09:52:34.125 200 12567.85 151.68 54957.75 88888.00 2011-07-19 09:52:34.250 200 12567.80 151.70 54957.72 88888.00 2011-07-19 09:52:34.375 200 12567.73 151.70 54957.70 88888.00 2011-07-19 09:52:34.500 200 12567.67 151.65 54957.70 88888.00 2011-07-19 09:52:34.625 200 12567.65 151.68 54957.75 88888.00 2011-07-19 09:52:34.750 200 12567.70 151.70 54957.75 88888.00 2011-07-19 09:52:34.875 200 12567.70 151.70 54957.70 88888.00 2011-07-19 09:52:35.000 200 12567.65 151.70 54957.68 88888.00 2011-07-19 09:52:35.125 200 12567.60 151.70 54957.68 88888.00 2011-07-19 09:52:35.250 200 12567.52 151.70 54957.65 88888.00 2011-07-19 09:52:35.375 200 12567.52 151.72 54957.65 88888.00 2011-07-19 09:52:35.500 200 12567.58 151.78 54957.70 88888.00 2011-07-19 09:52:35.625 200 12567.60 151.75 54957.70 88888.00 2011-07-19 09:52:35.750 200 12567.52 151.72 54957.68 88888.00 2011-07-19 09:52:35.875 200 12567.45 151.72 54957.68 88888.00 2011-07-19 09:52:36.000 200 12567.52 151.72 54957.65 88888.00 2011-07-19 09:52:36.125 200 12567.58 151.75 54957.68 88888.00 2011-07-19 09:52:36.250 200 12567.60 151.75 54957.65 88888.00 2011-07-19 09:52:36.375 200 12567.65 151.75 54957.62 88888.00 2011-07-19 09:52:36.500 200 12567.60 151.78 54957.65 88888.00 2011-07-19 09:52:36.625 200 12567.60 151.78 54957.62 88888.00 2011-07-19 09:52:36.750 200 12567.58 151.80 54957.65 88888.00 2011-07-19 09:52:36.875 200 12567.55 151.78 54957.62 88888.00 2011-07-19 09:52:37.000 200 12567.50 151.75 54957.62 88888.00 2011-07-19 09:52:37.125 200 12567.50 151.72 54957.62 88888.00 2011-07-19 09:52:37.250 200 12567.50 151.75 54957.62 88888.00 2011-07-19 09:52:37.375 200 12567.58 151.80 54957.62 88888.00 2011-07-19 09:52:37.500 200 12567.55 151.78 54957.62 88888.00 2011-07-19 09:52:37.625 200 12567.52 151.72 54957.60 88888.00 2011-07-19 09:52:37.750 200 12567.48 151.72 54957.60 88888.00 2011-07-19 09:52:37.875 200 12567.50 151.75 54957.57 88888.00 2011-07-19 09:52:38.000 200 12567.50 151.78 54957.57 88888.00 2011-07-19 09:52:38.125 200 12567.52 151.78 54957.57 88888.00 2011-07-19 09:52:38.250 200 12567.42 151.78 54957.57 88888.00 2011-07-19 09:52:38.375 200 12567.38 151.80 54957.57 88888.00 2011-07-19 09:52:38.500 200 12567.40 151.80 54957.55 88888.00 2011-07-19 09:52:38.625 200 12567.42 151.75 54957.55 88888.00 2011-07-19 09:52:38.750 200 12567.45 151.78 54957.55 88888.00 2011-07-19 09:52:38.875 200 12567.50 151.80 54957.57 88888.00 2011-07-19 09:52:39.000 200 12567.42 151.82 54957.57 88888.00 2011-07-19 09:52:39.125 200 12567.38 151.85 54957.55 88888.00 2011-07-19 09:52:39.250 200 12567.30 151.82 54957.55 88888.00 2011-07-19 09:52:39.375 200 12567.35 151.82 54957.53 88888.00 2011-07-19 09:52:39.500 200 12567.35 151.85 54957.55 88888.00 2011-07-19 09:52:39.625 200 12567.33 151.85 54957.55 88888.00 2011-07-19 09:52:39.750 200 12567.30 151.82 54957.55 88888.00 2011-07-19 09:52:39.875 200 12567.33 151.80 54957.53 88888.00 2011-07-19 09:52:40.000 200 12567.30 151.82 54957.55 88888.00 2011-07-19 09:52:40.125 200 12567.30 151.82 54957.53 88888.00 2011-07-19 09:52:40.250 200 12567.33 151.78 54957.50 88888.00 2011-07-19 09:52:40.375 200 12567.40 151.80 54957.53 88888.00 2011-07-19 09:52:40.500 200 12567.42 151.82 54957.53 88888.00 2011-07-19 09:52:40.625 200 12567.48 151.82 54957.50 88888.00 2011-07-19 09:52:40.750 200 12567.42 151.80 54957.50 88888.00 2011-07-19 09:52:40.875 200 12567.40 151.78 54957.47 88888.00 2011-07-19 09:52:41.000 200 12567.40 151.80 54957.47 88888.00 2011-07-19 09:52:41.125 200 12567.38 151.80 54957.50 88888.00 2011-07-19 09:52:41.250 200 12567.30 151.78 54957.50 88888.00 2011-07-19 09:52:41.375 200 12567.30 151.78 54957.47 88888.00 2011-07-19 09:52:41.500 200 12567.33 151.75 54957.47 88888.00 2011-07-19 09:52:41.625 200 12567.38 151.75 54957.50 88888.00 2011-07-19 09:52:41.750 200 12567.38 151.75 54957.50 88888.00 2011-07-19 09:52:41.875 200 12567.35 151.78 54957.47 88888.00 2011-07-19 09:52:42.000 200 12567.27 151.72 54957.45 88888.00 2011-07-19 09:52:42.125 200 12567.20 151.72 54957.45 88888.00 2011-07-19 09:52:42.250 200 12567.15 151.70 54957.45 88888.00 2011-07-19 09:52:42.375 200 12567.17 151.68 54957.43 88888.00 2011-07-19 09:52:42.500 200 12567.15 151.70 54957.43 88888.00 2011-07-19 09:52:42.625 200 12567.15 151.70 54957.45 88888.00 2011-07-19 09:52:42.750 200 12567.15 151.68 54957.45 88888.00 2011-07-19 09:52:42.875 200 12567.17 151.70 54957.45 88888.00 2011-07-19 09:52:43.000 200 12567.17 151.68 54957.43 88888.00 2011-07-19 09:52:43.125 200 12567.12 151.65 54957.43 88888.00 2011-07-19 09:52:43.250 200 12567.08 151.62 54957.43 88888.00 2011-07-19 09:52:43.375 200 12567.10 151.62 54957.43 88888.00 2011-07-19 09:52:43.500 200 12567.08 151.62 54957.43 88888.00 2011-07-19 09:52:43.625 200 12567.10 151.60 54957.45 88888.00 2011-07-19 09:52:43.750 200 12567.08 151.62 54957.43 88888.00 2011-07-19 09:52:43.875 200 12567.10 151.60 54957.43 88888.00 2011-07-19 09:52:44.000 200 12567.08 151.57 54957.40 88888.00 2011-07-19 09:52:44.125 200 12567.00 151.55 54957.40 88888.00 2011-07-19 09:52:44.250 200 12566.98 151.57 54957.40 88888.00 2011-07-19 09:52:44.375 200 12567.05 151.55 54957.40 88888.00 2011-07-19 09:52:44.500 200 12567.00 151.55 54957.43 88888.00 2011-07-19 09:52:44.625 200 12566.92 151.53 54957.40 88888.00 2011-07-19 09:52:44.750 200 12566.92 151.53 54957.38 88888.00 2011-07-19 09:52:44.875 200 12566.92 151.50 54957.38 88888.00 2011-07-19 09:52:45.000 200 12566.95 151.50 54957.35 88888.00 2011-07-19 09:52:45.125 200 12566.92 151.47 54957.38 88888.00 2011-07-19 09:52:45.250 200 12566.85 151.45 54957.40 88888.00 2011-07-19 09:52:45.375 200 12566.88 151.50 54957.40 88888.00 2011-07-19 09:52:45.500 200 12566.85 151.50 54957.38 88888.00 2011-07-19 09:52:45.625 200 12566.90 151.50 54957.38 88888.00 2011-07-19 09:52:45.750 200 12566.92 151.45 54957.38 88888.00 2011-07-19 09:52:45.875 200 12566.92 151.47 54957.35 88888.00 2011-07-19 09:52:46.000 200 12566.83 151.43 54957.32 88888.00 2011-07-19 09:52:46.125 200 12566.80 151.43 54957.35 88888.00 2011-07-19 09:52:46.250 200 12566.83 151.43 54957.38 88888.00 2011-07-19 09:52:46.375 200 12566.88 151.40 54957.35 88888.00 2011-07-19 09:52:46.500 200 12566.88 151.38 54957.32 88888.00 2011-07-19 09:52:46.625 200 12566.85 151.32 54957.30 88888.00 2011-07-19 09:52:46.750 200 12566.92 151.32 54957.30 88888.00 2011-07-19 09:52:46.875 200 12566.95 151.35 54957.30 88888.00 2011-07-19 09:52:47.000 200 12566.92 151.35 54957.28 88888.00 2011-07-19 09:52:47.125 200 12566.83 151.32 54957.28 88888.00 2011-07-19 09:52:47.250 200 12566.83 151.30 54957.30 88888.00 2011-07-19 09:52:47.375 200 12566.88 151.32 54957.28 88888.00 2011-07-19 09:52:47.500 200 12566.92 151.32 54957.30 88888.00 2011-07-19 09:52:47.625 200 12566.98 151.30 54957.28 88888.00 2011-07-19 09:52:47.750 200 12567.02 151.30 54957.28 88888.00 2011-07-19 09:52:47.875 200 12566.98 151.28 54957.25 88888.00 2011-07-19 09:52:48.000 200 12566.98 151.25 54957.25 88888.00 2011-07-19 09:52:48.125 200 12567.05 151.25 54957.25 88888.00 2011-07-19 09:52:48.250 200 12567.02 151.30 54957.28 88888.00 2011-07-19 09:52:48.375 200 12567.08 151.38 54957.25 88888.00 2011-07-19 09:52:48.500 200 12567.08 151.38 54957.25 88888.00 2011-07-19 09:52:48.625 200 12567.02 151.32 54957.22 88888.00 2011-07-19 09:52:48.750 200 12567.08 151.32 54957.22 88888.00 2011-07-19 09:52:48.875 200 12567.15 151.32 54957.20 88888.00 2011-07-19 09:52:49.000 200 12567.15 151.35 54957.20 88888.00 2011-07-19 09:52:49.125 200 12567.12 151.35 54957.18 88888.00 2011-07-19 09:52:49.250 200 12567.05 151.32 54957.20 88888.00 2011-07-19 09:52:49.375 200 12567.10 151.35 54957.18 88888.00 2011-07-19 09:52:49.500 200 12567.15 151.40 54957.22 88888.00 2011-07-19 09:52:49.625 200 12567.15 151.43 54957.20 88888.00 2011-07-19 09:52:49.750 200 12567.15 151.40 54957.18 88888.00 2011-07-19 09:52:49.875 200 12567.17 151.38 54957.18 88888.00 2011-07-19 09:52:50.000 200 12567.20 151.38 54957.20 88888.00 2011-07-19 09:52:50.125 200 12567.10 151.40 54957.15 88888.00 2011-07-19 09:52:50.250 200 12567.05 151.40 54957.12 88888.00 2011-07-19 09:52:50.375 200 12567.05 151.43 54957.15 88888.00 2011-07-19 09:52:50.500 200 12567.05 151.43 54957.15 88888.00 2011-07-19 09:52:50.625 200 12567.08 151.40 54957.12 88888.00 2011-07-19 09:52:50.750 200 12567.10 151.40 54957.10 88888.00 2011-07-19 09:52:50.875 200 12567.05 151.40 54957.07 88888.00 2011-07-19 09:52:51.000 200 12566.98 151.38 54957.05 88888.00 2011-07-19 09:52:51.125 200 12567.00 151.43 54957.10 88888.00 2011-07-19 09:52:51.250 200 12567.08 151.43 54957.12 88888.00 2011-07-19 09:52:51.375 200 12567.10 151.43 54957.12 88888.00 2011-07-19 09:52:51.500 200 12567.08 151.43 54957.10 88888.00 2011-07-19 09:52:51.625 200 12567.12 151.45 54957.05 88888.00 2011-07-19 09:52:51.750 200 12567.15 151.43 54957.03 88888.00 2011-07-19 09:52:51.875 200 12567.15 151.40 54957.05 88888.00 2011-07-19 09:52:52.000 200 12567.23 151.40 54957.07 88888.00 2011-07-19 09:52:52.125 200 12567.25 151.43 54957.05 88888.00 2011-07-19 09:52:52.250 200 12567.23 151.45 54957.05 88888.00 2011-07-19 09:52:52.375 200 12567.17 151.45 54957.05 88888.00 2011-07-19 09:52:52.500 200 12567.20 151.43 54957.03 88888.00 2011-07-19 09:52:52.625 200 12567.20 151.47 54957.03 88888.00 2011-07-19 09:52:52.750 200 12567.15 151.45 54957.03 88888.00 2011-07-19 09:52:52.875 200 12567.20 151.40 54956.97 88888.00 2011-07-19 09:52:53.000 200 12567.25 151.43 54956.97 88888.00 2011-07-19 09:52:53.125 200 12567.23 151.45 54957.00 88888.00 2011-07-19 09:52:53.250 200 12567.17 151.45 54957.00 88888.00 2011-07-19 09:52:53.375 200 12567.20 151.45 54956.97 88888.00 2011-07-19 09:52:53.500 200 12567.23 151.43 54956.95 88888.00 2011-07-19 09:52:53.625 200 12567.20 151.43 54956.95 88888.00 2011-07-19 09:52:53.750 200 12567.23 151.43 54956.97 88888.00 2011-07-19 09:52:53.875 200 12567.25 151.45 54956.97 88888.00 2011-07-19 09:52:54.000 200 12567.27 151.40 54956.95 88888.00 2011-07-19 09:52:54.125 200 12567.27 151.40 54956.95 88888.00 2011-07-19 09:52:54.250 200 12567.25 151.38 54956.93 88888.00 2011-07-19 09:52:54.375 200 12567.33 151.35 54956.93 88888.00 2011-07-19 09:52:54.500 200 12567.35 151.38 54956.90 88888.00 2011-07-19 09:52:54.625 200 12567.27 151.32 54956.93 88888.00 2011-07-19 09:52:54.750 200 12567.27 151.30 54956.93 88888.00 2011-07-19 09:52:54.875 200 12567.30 151.32 54956.90 88888.00 2011-07-19 09:52:55.000 200 12567.25 151.30 54956.90 88888.00 2011-07-19 09:52:55.125 200 12567.23 151.30 54956.90 88888.00 2011-07-19 09:52:55.250 200 12567.27 151.28 54956.93 88888.00 2011-07-19 09:52:55.375 200 12567.33 151.28 54956.93 88888.00 2011-07-19 09:52:55.500 200 12567.35 151.30 54956.93 88888.00 2011-07-19 09:52:55.625 200 12567.30 151.28 54956.90 88888.00 2011-07-19 09:52:55.750 200 12567.30 151.28 54956.88 88888.00 2011-07-19 09:52:55.875 200 12567.30 151.30 54956.88 88888.00 2011-07-19 09:52:56.000 200 12567.35 151.28 54956.88 88888.00 2011-07-19 09:52:56.125 200 12567.33 151.25 54956.88 88888.00 2011-07-19 09:52:56.250 200 12567.35 151.28 54956.90 88888.00 2011-07-19 09:52:56.375 200 12567.33 151.25 54956.88 88888.00 2011-07-19 09:52:56.500 200 12567.33 151.22 54956.85 88888.00 2011-07-19 09:52:56.625 200 12567.33 151.22 54956.88 88888.00 2011-07-19 09:52:56.750 200 12567.35 151.22 54956.88 88888.00 2011-07-19 09:52:56.875 200 12567.35 151.22 54956.88 88888.00 2011-07-19 09:52:57.000 200 12567.30 151.20 54956.85 88888.00 2011-07-19 09:52:57.125 200 12567.30 151.18 54956.85 88888.00 2011-07-19 09:52:57.250 200 12567.27 151.12 54956.85 88888.00 2011-07-19 09:52:57.375 200 12567.30 151.12 54956.82 88888.00 2011-07-19 09:52:57.500 200 12567.30 151.15 54956.85 88888.00 2011-07-19 09:52:57.625 200 12567.30 151.15 54956.88 88888.00 2011-07-19 09:52:57.750 200 12567.35 151.15 54956.85 88888.00 2011-07-19 09:52:57.875 200 12567.42 151.12 54956.85 88888.00 2011-07-19 09:52:58.000 200 12567.40 151.12 54956.85 88888.00 2011-07-19 09:52:58.125 200 12567.33 151.12 54956.82 88888.00 2011-07-19 09:52:58.250 200 12567.27 151.12 54956.82 88888.00 2011-07-19 09:52:58.375 200 12567.30 151.12 54956.80 88888.00 2011-07-19 09:52:58.500 200 12567.25 151.12 54956.80 88888.00 2011-07-19 09:52:58.625 200 12567.25 151.07 54956.80 88888.00 2011-07-19 09:52:58.750 200 12567.20 151.07 54956.82 88888.00 2011-07-19 09:52:58.875 200 12567.20 151.10 54956.82 88888.00 2011-07-19 09:52:59.000 200 12567.27 151.07 54956.80 88888.00 2011-07-19 09:52:59.125 200 12567.30 151.07 54956.80 88888.00 2011-07-19 09:52:59.250 200 12567.30 151.05 54956.82 88888.00 2011-07-19 09:52:59.375 200 12567.30 151.07 54956.80 88888.00 2011-07-19 09:52:59.500 200 12567.27 151.10 54956.82 88888.00 2011-07-19 09:52:59.625 200 12567.33 151.07 54956.80 88888.00 2011-07-19 09:52:59.750 200 12567.35 151.07 54956.80 88888.00 2011-07-19 09:52:59.875 200 12567.35 151.05 54956.80 88888.00 2011-07-19 09:53:00.000 200 12567.38 151.05 54956.78 88888.00 2011-07-19 09:53:00.125 200 12567.33 151.05 54956.78 88888.00 2011-07-19 09:53:00.250 200 12567.30 151.07 54956.78 88888.00 2011-07-19 09:53:00.375 200 12567.35 151.07 54956.78 88888.00 2011-07-19 09:53:00.500 200 12567.35 151.05 54956.78 88888.00 2011-07-19 09:53:00.625 200 12567.38 151.03 54956.78 88888.00 2011-07-19 09:53:00.750 200 12567.38 151.05 54956.75 88888.00 2011-07-19 09:53:00.875 200 12567.35 151.07 54956.75 88888.00 2011-07-19 09:53:01.000 200 12567.38 151.07 54956.75 88888.00 2011-07-19 09:53:01.125 200 12567.42 151.07 54956.75 88888.00 2011-07-19 09:53:01.250 200 12567.45 151.05 54956.72 88888.00 2011-07-19 09:53:01.375 200 12567.45 151.05 54956.72 88888.00 2011-07-19 09:53:01.500 200 12567.40 151.03 54956.72 88888.00 2011-07-19 09:53:01.625 200 12567.42 151.05 54956.75 88888.00 2011-07-19 09:53:01.750 200 12567.48 151.10 54956.75 88888.00 2011-07-19 09:53:01.875 200 12567.50 151.10 54956.72 88888.00 2011-07-19 09:53:02.000 200 12567.48 151.03 54956.72 88888.00 2011-07-19 09:53:02.125 200 12567.50 151.03 54956.72 88888.00 2011-07-19 09:53:02.250 200 12567.48 151.00 54956.70 88888.00 2011-07-19 09:53:02.375 200 12567.52 151.00 54956.72 88888.00 2011-07-19 09:53:02.500 200 12567.48 151.05 54956.70 88888.00 2011-07-19 09:53:02.625 200 12567.48 151.05 54956.72 88888.00 2011-07-19 09:53:02.750 200 12567.45 151.07 54956.70 88888.00 2011-07-19 09:53:02.875 200 12567.45 151.00 54956.68 88888.00 2011-07-19 09:53:03.000 200 12567.52 150.97 54956.68 88888.00 2011-07-19 09:53:03.125 200 12567.52 150.97 54956.70 88888.00 2011-07-19 09:53:03.250 200 12567.48 150.97 54956.68 88888.00 2011-07-19 09:53:03.375 200 12567.52 151.00 54956.68 88888.00 2011-07-19 09:53:03.500 200 12567.50 151.00 54956.68 88888.00 2011-07-19 09:53:03.625 200 12567.40 150.97 54956.68 88888.00 2011-07-19 09:53:03.750 200 12567.42 150.97 54956.68 88888.00 2011-07-19 09:53:03.875 200 12567.45 150.97 54956.68 88888.00 2011-07-19 09:53:04.000 200 12567.42 150.97 54956.70 88888.00 2011-07-19 09:53:04.125 200 12567.35 150.93 54956.70 88888.00 2011-07-19 09:53:04.250 200 12567.38 150.93 54956.70 88888.00 2011-07-19 09:53:04.375 200 12567.40 150.95 54956.70 88888.00 2011-07-19 09:53:04.500 200 12567.30 150.95 54956.70 88888.00 2011-07-19 09:53:04.625 200 12567.30 150.93 54956.68 88888.00 2011-07-19 09:53:04.750 200 12567.45 150.90 54956.65 88888.00 2011-07-19 09:53:04.875 200 12567.45 150.93 54956.65 88888.00 2011-07-19 09:53:05.000 200 12567.45 150.93 54956.62 88888.00 2011-07-19 09:53:05.125 200 12567.45 150.90 54956.65 88888.00 2011-07-19 09:53:05.250 200 12567.38 150.90 54956.62 88888.00 2011-07-19 09:53:05.375 200 12567.38 150.90 54956.60 88888.00 2011-07-19 09:53:05.500 200 12567.33 150.85 54956.60 88888.00 2011-07-19 09:53:05.625 200 12567.38 150.85 54956.62 88888.00 2011-07-19 09:53:05.750 200 12567.40 150.88 54956.62 88888.00 2011-07-19 09:53:05.875 200 12567.33 150.88 54956.57 88888.00 2011-07-19 09:53:06.000 200 12567.27 150.93 54956.62 88888.00 2011-07-19 09:53:06.125 200 12567.30 150.90 54956.62 88888.00 2011-07-19 09:53:06.250 200 12567.33 150.85 54956.57 88888.00 2011-07-19 09:53:06.375 200 12567.33 150.88 54956.60 88888.00 2011-07-19 09:53:06.500 200 12567.30 150.88 54956.60 88888.00 2011-07-19 09:53:06.625 200 12567.30 150.90 54956.62 88888.00 2011-07-19 09:53:06.750 200 12567.27 150.90 54956.60 88888.00 2011-07-19 09:53:06.875 200 12567.30 150.88 54956.57 88888.00 2011-07-19 09:53:07.000 200 12567.30 150.88 54956.55 88888.00 2011-07-19 09:53:07.125 200 12567.27 150.88 54956.57 88888.00 2011-07-19 09:53:07.250 200 12567.23 150.85 54956.57 88888.00 2011-07-19 09:53:07.375 200 12567.25 150.85 54956.57 88888.00 2011-07-19 09:53:07.500 200 12567.25 150.82 54956.57 88888.00 2011-07-19 09:53:07.625 200 12567.27 150.82 54956.55 88888.00 2011-07-19 09:53:07.750 200 12567.25 150.82 54956.57 88888.00 2011-07-19 09:53:07.875 200 12567.23 150.80 54956.57 88888.00 2011-07-19 09:53:08.000 200 12567.20 150.82 54956.55 88888.00 2011-07-19 09:53:08.125 200 12567.20 150.80 54956.55 88888.00 2011-07-19 09:53:08.250 200 12567.15 150.75 54956.57 88888.00 2011-07-19 09:53:08.375 200 12567.20 150.78 54956.55 88888.00 2011-07-19 09:53:08.500 200 12567.20 150.78 54956.53 88888.00 2011-07-19 09:53:08.625 200 12567.25 150.78 54956.53 88888.00 2011-07-19 09:53:08.750 200 12567.25 150.78 54956.55 88888.00 2011-07-19 09:53:08.875 200 12567.25 150.75 54956.55 88888.00 2011-07-19 09:53:09.000 200 12567.25 150.75 54956.53 88888.00 2011-07-19 09:53:09.125 200 12567.23 150.75 54956.50 88888.00 2011-07-19 09:53:09.250 200 12567.15 150.72 54956.50 88888.00 2011-07-19 09:53:09.375 200 12567.15 150.70 54956.50 88888.00 2011-07-19 09:53:09.500 200 12567.15 150.70 54956.53 88888.00 2011-07-19 09:53:09.625 200 12567.20 150.72 54956.50 88888.00 2011-07-19 09:53:09.750 200 12567.25 150.70 54956.50 88888.00 2011-07-19 09:53:09.875 200 12567.25 150.70 54956.50 88888.00 2011-07-19 09:53:10.000 200 12567.23 150.70 54956.50 88888.00 2011-07-19 09:53:10.125 200 12567.20 150.68 54956.50 88888.00 2011-07-19 09:53:10.250 200 12567.20 150.68 54956.50 88888.00 2011-07-19 09:53:10.375 200 12567.23 150.65 54956.50 88888.00 2011-07-19 09:53:10.500 200 12567.23 150.68 54956.50 88888.00 2011-07-19 09:53:10.625 200 12567.23 150.68 54956.47 88888.00 2011-07-19 09:53:10.750 200 12567.25 150.68 54956.47 88888.00 2011-07-19 09:53:10.875 200 12567.25 150.70 54956.45 88888.00 2011-07-19 09:53:11.000 200 12567.25 150.68 54956.45 88888.00 2011-07-19 09:53:11.125 200 12567.20 150.68 54956.45 88888.00 2011-07-19 09:53:11.250 200 12567.17 150.65 54956.43 88888.00 2011-07-19 09:53:11.375 200 12567.23 150.65 54956.45 88888.00 2011-07-19 09:53:11.500 200 12567.25 150.68 54956.45 88888.00 2011-07-19 09:53:11.625 200 12567.23 150.65 54956.43 88888.00 2011-07-19 09:53:11.750 200 12567.25 150.70 54956.43 88888.00 2011-07-19 09:53:11.875 200 12567.27 150.70 54956.45 88888.00 2011-07-19 09:53:12.000 200 12567.27 150.70 54956.45 88888.00 2011-07-19 09:53:12.125 200 12567.27 150.70 54956.47 88888.00 2011-07-19 09:53:12.250 200 12567.27 150.68 54956.45 88888.00 2011-07-19 09:53:12.375 200 12567.30 150.68 54956.47 88888.00 2011-07-19 09:53:12.500 200 12567.35 150.68 54956.43 88888.00 2011-07-19 09:53:12.625 200 12567.33 150.65 54956.40 88888.00 2011-07-19 09:53:12.750 200 12567.38 150.65 54956.40 88888.00 2011-07-19 09:53:12.875 200 12567.38 150.68 54956.40 88888.00 2011-07-19 09:53:13.000 200 12567.35 150.65 54956.38 88888.00 2011-07-19 09:53:13.125 200 12567.42 150.68 54956.40 88888.00 2011-07-19 09:53:13.250 200 12567.40 150.68 54956.43 88888.00 2011-07-19 09:53:13.375 200 12567.35 150.68 54956.40 88888.00 2011-07-19 09:53:13.500 200 12567.25 150.68 54956.35 88888.00 2011-07-19 09:53:13.625 200 12567.25 150.70 54956.38 88888.00 2011-07-19 09:53:13.750 200 12567.35 150.75 54956.40 88888.00 2011-07-19 09:53:13.875 200 12567.38 150.75 54956.35 88888.00 2011-07-19 09:53:14.000 200 12567.38 150.72 54956.35 88888.00 2011-07-19 09:53:14.125 200 12567.27 150.72 54956.38 88888.00 2011-07-19 09:53:14.250 200 12567.25 150.70 54956.35 88888.00 2011-07-19 09:53:14.375 200 12567.25 150.72 54956.35 88888.00 2011-07-19 09:53:14.500 200 12567.23 150.70 54956.32 88888.00 2011-07-19 09:53:14.625 200 12567.27 150.68 54956.35 88888.00 2011-07-19 09:53:14.750 200 12567.27 150.70 54956.35 88888.00 2011-07-19 09:53:14.875 200 12567.20 150.70 54956.38 88888.00 2011-07-19 09:53:15.000 200 12567.15 150.72 54956.38 88888.00 2011-07-19 09:53:15.125 200 12567.17 150.70 54956.32 88888.00 2011-07-19 09:53:15.250 200 12567.17 150.65 54956.35 88888.00 2011-07-19 09:53:15.375 200 12567.20 150.68 54956.32 88888.00 2011-07-19 09:53:15.500 200 12567.20 150.70 54956.35 88888.00 2011-07-19 09:53:15.625 200 12567.20 150.72 54956.35 88888.00 2011-07-19 09:53:15.750 200 12567.25 150.68 54956.32 88888.00 2011-07-19 09:53:15.875 200 12567.23 150.68 54956.32 88888.00 2011-07-19 09:53:16.000 200 12567.27 150.65 54956.30 88888.00 2011-07-19 09:53:16.125 200 12567.35 150.60 54956.28 88888.00 2011-07-19 09:53:16.250 200 12567.27 150.60 54956.30 88888.00 2011-07-19 09:53:16.375 200 12567.25 150.65 54956.30 88888.00 2011-07-19 09:53:16.500 200 12567.23 150.65 54956.30 88888.00 2011-07-19 09:53:16.625 200 12567.20 150.65 54956.28 88888.00 2011-07-19 09:53:16.750 200 12567.25 150.65 54956.30 88888.00 2011-07-19 09:53:16.875 200 12567.27 150.68 54956.30 88888.00 2011-07-19 09:53:17.000 200 12567.25 150.65 54956.28 88888.00 2011-07-19 09:53:17.125 200 12567.25 150.65 54956.28 88888.00 2011-07-19 09:53:17.250 200 12567.20 150.62 54956.30 88888.00 2011-07-19 09:53:17.375 200 12567.20 150.57 54956.28 88888.00 2011-07-19 09:53:17.500 200 12567.20 150.60 54956.28 88888.00 2011-07-19 09:53:17.625 200 12567.23 150.62 54956.30 88888.00 2011-07-19 09:53:17.750 200 12567.25 150.62 54956.30 88888.00 2011-07-19 09:53:17.875 200 12567.25 150.60 54956.28 88888.00 2011-07-19 09:53:18.000 200 12567.23 150.60 54956.22 88888.00 2011-07-19 09:53:18.125 200 12567.25 150.60 54956.25 88888.00 2011-07-19 09:53:18.250 200 12567.25 150.62 54956.25 88888.00 2011-07-19 09:53:18.375 200 12567.25 150.60 54956.28 88888.00 2011-07-19 09:53:18.500 200 12567.20 150.65 54956.28 88888.00 2011-07-19 09:53:18.625 200 12567.23 150.68 54956.28 88888.00 2011-07-19 09:53:18.750 200 12567.25 150.70 54956.25 88888.00 2011-07-19 09:53:18.875 200 12567.25 150.68 54956.22 88888.00 2011-07-19 09:53:19.000 200 12567.25 150.65 54956.22 88888.00 2011-07-19 09:53:19.125 200 12567.25 150.68 54956.25 88888.00 2011-07-19 09:53:19.250 200 12567.30 150.65 54956.25 88888.00 2011-07-19 09:53:19.375 200 12567.38 150.68 54956.28 88888.00 2011-07-19 09:53:19.500 200 12567.33 150.68 54956.25 88888.00 2011-07-19 09:53:19.625 200 12567.23 150.65 54956.22 88888.00 2011-07-19 09:53:19.750 200 12567.20 150.62 54956.22 88888.00 2011-07-19 09:53:19.875 200 12567.27 150.62 54956.25 88888.00 2011-07-19 09:53:20.000 200 12567.35 150.62 54956.22 88888.00 2011-07-19 09:53:20.125 200 12567.35 150.62 54956.20 88888.00 2011-07-19 09:53:20.250 200 12567.27 150.62 54956.22 88888.00 2011-07-19 09:53:20.375 200 12567.30 150.68 54956.25 88888.00 2011-07-19 09:53:20.500 200 12567.35 150.70 54956.22 88888.00 2011-07-19 09:53:20.625 200 12567.38 150.68 54956.22 88888.00 2011-07-19 09:53:20.750 200 12567.33 150.62 54956.20 88888.00 2011-07-19 09:53:20.875 200 12567.30 150.68 54956.22 88888.00 2011-07-19 09:53:21.000 200 12567.33 150.70 54956.22 88888.00 2011-07-19 09:53:21.125 200 12567.38 150.68 54956.22 88888.00 2011-07-19 09:53:21.250 200 12567.33 150.68 54956.22 88888.00 2011-07-19 09:53:21.375 200 12567.33 150.68 54956.22 88888.00 2011-07-19 09:53:21.500 200 12567.25 150.65 54956.20 88888.00 2011-07-19 09:53:21.625 200 12567.33 150.68 54956.18 88888.00 2011-07-19 09:53:21.750 200 12567.40 150.68 54956.18 88888.00 2011-07-19 09:53:21.875 200 12567.40 150.68 54956.18 88888.00 2011-07-19 09:53:22.000 200 12567.35 150.70 54956.15 88888.00 2011-07-19 09:53:22.125 200 12567.38 150.70 54956.18 88888.00 2011-07-19 09:53:22.250 200 12567.45 150.70 54956.20 88888.00 2011-07-19 09:53:22.375 200 12567.55 150.70 54956.20 88888.00 2011-07-19 09:53:22.500 200 12567.50 150.70 54956.18 88888.00 2011-07-19 09:53:22.625 200 12567.40 150.70 54956.15 88888.00 2011-07-19 09:53:22.750 200 12567.40 150.70 54956.15 88888.00 2011-07-19 09:53:22.875 200 12567.42 150.65 54956.12 88888.00 2011-07-19 09:53:23.000 200 12567.40 150.68 54956.10 88888.00 2011-07-19 09:53:23.125 200 12567.40 150.68 54956.15 88888.00 2011-07-19 09:53:23.250 200 12567.30 150.62 54956.15 88888.00 2011-07-19 09:53:23.375 200 12567.35 150.68 54956.18 88888.00 2011-07-19 09:53:23.500 200 12567.48 150.70 54956.18 88888.00 2011-07-19 09:53:23.625 200 12567.58 150.68 54956.15 88888.00 2011-07-19 09:53:23.750 200 12567.52 150.65 54956.12 88888.00 2011-07-19 09:53:23.875 200 12567.40 150.65 54956.10 88888.00 2011-07-19 09:53:24.000 200 12567.35 150.62 54956.10 88888.00 2011-07-19 09:53:24.125 200 12567.48 150.62 54956.07 88888.00 2011-07-19 09:53:24.250 200 12567.45 150.62 54956.12 88888.00 2011-07-19 09:53:24.375 200 12567.40 150.60 54956.12 88888.00 2011-07-19 09:53:24.500 200 12567.40 150.60 54956.12 88888.00 2011-07-19 09:53:24.625 200 12567.45 150.62 54956.12 88888.00 2011-07-19 09:53:24.750 200 12567.40 150.57 54956.12 88888.00 2011-07-19 09:53:24.875 200 12567.42 150.57 54956.10 88888.00 2011-07-19 09:53:25.000 200 12567.48 150.57 54956.05 88888.00 2011-07-19 09:53:25.125 200 12567.48 150.57 54956.07 88888.00 2011-07-19 09:53:25.250 200 12567.45 150.57 54956.10 88888.00 2011-07-19 09:53:25.375 200 12567.48 150.62 54956.10 88888.00 2011-07-19 09:53:25.500 200 12567.48 150.62 54956.10 88888.00 2011-07-19 09:53:25.625 200 12567.50 150.62 54956.07 88888.00 2011-07-19 09:53:25.750 200 12567.48 150.60 54956.10 88888.00 2011-07-19 09:53:25.875 200 12567.48 150.60 54956.07 88888.00 2011-07-19 09:53:26.000 200 12567.50 150.60 54956.07 88888.00 2011-07-19 09:53:26.125 200 12567.50 150.62 54956.07 88888.00 2011-07-19 09:53:26.250 200 12567.52 150.65 54956.07 88888.00 2011-07-19 09:53:26.375 200 12567.55 150.68 54956.07 88888.00 2011-07-19 09:53:26.500 200 12567.58 150.65 54956.10 88888.00 2011-07-19 09:53:26.625 200 12567.65 150.65 54956.07 88888.00 2011-07-19 09:53:26.750 200 12567.70 150.68 54956.07 88888.00 2011-07-19 09:53:26.875 200 12567.65 150.65 54956.07 88888.00 2011-07-19 09:53:27.000 200 12567.67 150.65 54956.07 88888.00 2011-07-19 09:53:27.125 200 12567.70 150.65 54956.03 88888.00 2011-07-19 09:53:27.250 200 12567.70 150.62 54956.03 88888.00 2011-07-19 09:53:27.375 200 12567.70 150.65 54956.03 88888.00 2011-07-19 09:53:27.500 200 12567.70 150.68 54956.05 88888.00 2011-07-19 09:53:27.625 200 12567.70 150.70 54956.05 88888.00 2011-07-19 09:53:27.750 200 12567.62 150.70 54956.07 88888.00 2011-07-19 09:53:27.875 200 12567.60 150.70 54956.03 88888.00 2011-07-19 09:53:28.000 200 12567.65 150.65 54956.03 88888.00 2011-07-19 09:53:28.125 200 12567.75 150.70 54956.05 88888.00 2011-07-19 09:53:28.250 200 12567.80 150.70 54956.07 88888.00 2011-07-19 09:53:28.375 200 12567.75 150.70 54956.05 88888.00 2011-07-19 09:53:28.500 200 12567.73 150.72 54956.03 88888.00 2011-07-19 09:53:28.625 200 12567.70 150.72 54956.03 88888.00 2011-07-19 09:53:28.750 200 12567.65 150.70 54956.03 88888.00 2011-07-19 09:53:28.875 200 12567.65 150.70 54956.03 88888.00 2011-07-19 09:53:29.000 200 12567.67 150.75 54956.05 88888.00 2011-07-19 09:53:29.125 200 12567.73 150.78 54956.07 88888.00 2011-07-19 09:53:29.250 200 12567.70 150.75 54956.07 88888.00 2011-07-19 09:53:29.375 200 12567.75 150.78 54956.05 88888.00 2011-07-19 09:53:29.500 200 12567.77 150.78 54956.05 88888.00 2011-07-19 09:53:29.625 200 12567.83 150.80 54956.05 88888.00 2011-07-19 09:53:29.750 200 12567.85 150.80 54956.03 88888.00 2011-07-19 09:53:29.875 200 12567.80 150.80 54956.03 88888.00 2011-07-19 09:53:30.000 200 12567.73 150.82 54956.05 88888.00 2011-07-19 09:53:30.125 200 12567.80 150.82 54956.05 88888.00 2011-07-19 09:53:30.250 200 12567.85 150.82 54956.05 88888.00 2011-07-19 09:53:30.375 200 12567.90 150.85 54956.05 88888.00 2011-07-19 09:53:30.500 200 12567.88 150.85 54956.05 88888.00 2011-07-19 09:53:30.625 200 12567.90 150.82 54956.05 88888.00 2011-07-19 09:53:30.750 200 12567.92 150.85 54956.05 88888.00 2011-07-19 09:53:30.875 200 12567.92 150.85 54956.03 88888.00 2011-07-19 09:53:31.000 200 12567.95 150.88 54956.03 88888.00 2011-07-19 09:53:31.125 200 12567.92 150.85 54956.03 88888.00 2011-07-19 09:53:31.250 200 12567.98 150.82 54956.03 88888.00 2011-07-19 09:53:31.375 200 12568.00 150.88 54956.05 88888.00 2011-07-19 09:53:31.500 200 12567.98 150.90 54956.05 88888.00 2011-07-19 09:53:31.625 200 12567.92 150.90 54956.05 88888.00 2011-07-19 09:53:31.750 200 12568.00 150.88 54956.03 88888.00 2011-07-19 09:53:31.875 200 12567.95 150.88 54956.03 88888.00 2011-07-19 09:53:32.000 200 12567.88 150.85 54956.00 88888.00 2011-07-19 09:53:32.125 200 12567.88 150.88 54956.00 88888.00 2011-07-19 09:53:32.250 200 12567.90 150.90 54956.05 88888.00 2011-07-19 09:53:32.375 200 12567.90 150.90 54956.03 88888.00 2011-07-19 09:53:32.500 200 12567.88 150.93 54956.05 88888.00 2011-07-19 09:53:32.625 200 12567.90 150.93 54956.03 88888.00 2011-07-19 09:53:32.750 200 12567.92 150.90 54956.03 88888.00 2011-07-19 09:53:32.875 200 12567.95 150.90 54956.03 88888.00 2011-07-19 09:53:33.000 200 12567.92 150.90 54956.03 88888.00 2011-07-19 09:53:33.125 200 12567.90 150.95 54956.03 88888.00 2011-07-19 09:53:33.250 200 12567.92 150.95 54956.05 88888.00 2011-07-19 09:53:33.375 200 12568.00 150.95 54956.05 88888.00 2011-07-19 09:53:33.500 200 12568.00 150.97 54956.05 88888.00 2011-07-19 09:53:33.625 200 12567.95 151.00 54956.05 88888.00 2011-07-19 09:53:33.750 200 12567.92 150.97 54956.03 88888.00 2011-07-19 09:53:33.875 200 12567.95 150.95 54956.03 88888.00 2011-07-19 09:53:34.000 200 12567.95 150.95 54956.03 88888.00 2011-07-19 09:53:34.125 200 12567.90 150.93 54956.03 88888.00 2011-07-19 09:53:34.250 200 12567.85 150.95 54956.05 88888.00 2011-07-19 09:53:34.375 200 12567.88 151.00 54956.05 88888.00 2011-07-19 09:53:34.500 200 12567.92 150.97 54956.05 88888.00 2011-07-19 09:53:34.625 200 12567.95 151.00 54956.05 88888.00 2011-07-19 09:53:34.750 200 12568.00 151.05 54956.10 88888.00 2011-07-19 09:53:34.875 200 12567.98 151.05 54956.07 88888.00 2011-07-19 09:53:35.000 200 12567.98 151.03 54956.05 88888.00 2011-07-19 09:53:35.125 200 12568.00 151.03 54956.07 88888.00 2011-07-19 09:53:35.250 200 12567.95 150.97 54956.05 88888.00 2011-07-19 09:53:35.375 200 12567.98 151.03 54956.05 88888.00 2011-07-19 09:53:35.500 200 12567.98 151.05 54956.07 88888.00 2011-07-19 09:53:35.625 200 12568.00 151.03 54956.05 88888.00 2011-07-19 09:53:35.750 200 12567.98 151.03 54956.05 88888.00 2011-07-19 09:53:35.875 200 12567.98 151.03 54956.05 88888.00 2011-07-19 09:53:36.000 200 12567.98 151.05 54956.05 88888.00 2011-07-19 09:53:36.125 200 12568.00 151.03 54956.05 88888.00 2011-07-19 09:53:36.250 200 12568.02 151.03 54956.05 88888.00 2011-07-19 09:53:36.375 200 12568.00 151.05 54956.05 88888.00 2011-07-19 09:53:36.500 200 12568.00 151.07 54956.05 88888.00 2011-07-19 09:53:36.625 200 12568.02 151.07 54956.05 88888.00 2011-07-19 09:53:36.750 200 12568.00 151.05 54956.05 88888.00 2011-07-19 09:53:36.875 200 12568.00 151.05 54956.07 88888.00 2011-07-19 09:53:37.000 200 12568.00 151.05 54956.03 88888.00 2011-07-19 09:53:37.125 200 12567.98 151.03 54956.05 88888.00 2011-07-19 09:53:37.250 200 12567.95 151.03 54956.05 88888.00 2011-07-19 09:53:37.375 200 12568.00 151.05 54956.07 88888.00 2011-07-19 09:53:37.500 200 12568.08 151.05 54956.05 88888.00 2011-07-19 09:53:37.625 200 12568.10 151.00 54956.07 88888.00 2011-07-19 09:53:37.750 200 12568.08 151.00 54956.07 88888.00 2011-07-19 09:53:37.875 200 12568.02 151.03 54956.07 88888.00 2011-07-19 09:53:38.000 200 12568.02 151.03 54956.05 88888.00 2011-07-19 09:53:38.125 200 12568.02 151.03 54956.05 88888.00 2011-07-19 09:53:38.250 200 12568.05 151.00 54956.05 88888.00 2011-07-19 09:53:38.375 200 12568.08 150.97 54956.05 88888.00 2011-07-19 09:53:38.500 200 12568.12 151.00 54956.05 88888.00 2011-07-19 09:53:38.625 200 12568.12 151.00 54956.03 88888.00 2011-07-19 09:53:38.750 200 12568.05 150.97 54956.03 88888.00 2011-07-19 09:53:38.875 200 12568.02 150.97 54956.03 88888.00 2011-07-19 09:53:39.000 200 12568.10 150.95 54956.03 88888.00 2011-07-19 09:53:39.125 200 12568.17 150.97 54956.03 88888.00 2011-07-19 09:53:39.250 200 12568.12 150.95 54956.03 88888.00 2011-07-19 09:53:39.375 200 12568.15 150.97 54956.00 88888.00 2011-07-19 09:53:39.500 200 12568.20 151.00 54956.00 88888.00 2011-07-19 09:53:39.625 200 12568.12 150.95 54956.03 88888.00 2011-07-19 09:53:39.750 200 12568.12 150.93 54956.00 88888.00 2011-07-19 09:53:39.875 200 12568.15 150.90 54956.00 88888.00 2011-07-19 09:53:40.000 200 12568.17 150.93 54956.03 88888.00 2011-07-19 09:53:40.125 200 12568.25 150.95 54956.03 88888.00 2011-07-19 09:53:40.250 200 12568.25 150.93 54956.03 88888.00 2011-07-19 09:53:40.375 200 12568.25 150.93 54956.03 88888.00 2011-07-19 09:53:40.500 200 12568.25 150.93 54956.03 88888.00 2011-07-19 09:53:40.625 200 12568.25 150.90 54956.03 88888.00 2011-07-19 09:53:40.750 200 12568.25 150.90 54956.03 88888.00 2011-07-19 09:53:40.875 200 12568.30 150.93 54956.03 88888.00 2011-07-19 09:53:41.000 200 12568.25 150.90 54956.03 88888.00 2011-07-19 09:53:41.125 200 12568.25 150.85 54956.05 88888.00 2011-07-19 09:53:41.250 200 12568.33 150.85 54956.03 88888.00 2011-07-19 09:53:41.375 200 12568.45 150.85 54956.03 88888.00 2011-07-19 09:53:41.500 200 12568.40 150.85 54956.03 88888.00 2011-07-19 09:53:41.625 200 12568.33 150.82 54956.03 88888.00 2011-07-19 09:53:41.750 200 12568.30 150.85 54956.03 88888.00 2011-07-19 09:53:41.875 200 12568.35 150.85 54956.05 88888.00 2011-07-19 09:53:42.000 200 12568.35 150.85 54956.03 88888.00 2011-07-19 09:53:42.125 200 12568.35 150.85 54956.05 88888.00 2011-07-19 09:53:42.250 200 12568.33 150.85 54956.05 88888.00 2011-07-19 09:53:42.375 200 12568.35 150.85 54956.05 88888.00 2011-07-19 09:53:42.500 200 12568.40 150.82 54956.05 88888.00 2011-07-19 09:53:42.625 200 12568.42 150.82 54956.07 88888.00 2011-07-19 09:53:42.750 200 12568.50 150.82 54956.03 88888.00 2011-07-19 09:53:42.875 200 12568.50 150.82 54956.03 88888.00 2011-07-19 09:53:43.000 200 12568.42 150.78 54956.00 88888.00 2011-07-19 09:53:43.125 200 12568.40 150.78 54956.03 88888.00 2011-07-19 09:53:43.250 200 12568.48 150.80 54956.05 88888.00 2011-07-19 09:53:43.375 200 12568.50 150.80 54956.03 88888.00 2011-07-19 09:53:43.500 200 12568.50 150.80 54956.05 88888.00 2011-07-19 09:53:43.625 200 12568.50 150.80 54956.05 88888.00 2011-07-19 09:53:43.750 200 12568.52 150.85 54956.07 88888.00 2011-07-19 09:53:43.875 200 12568.50 150.82 54956.07 88888.00 2011-07-19 09:53:44.000 200 12568.50 150.78 54956.05 88888.00 2011-07-19 09:53:44.125 200 12568.52 150.78 54956.03 88888.00 2011-07-19 09:53:44.250 200 12568.50 150.78 54956.03 88888.00 2011-07-19 09:53:44.375 200 12568.45 150.75 54956.03 88888.00 2011-07-19 09:53:44.500 200 12568.42 150.75 54956.05 88888.00 2011-07-19 09:53:44.625 200 12568.40 150.75 54956.05 88888.00 2011-07-19 09:53:44.750 200 12568.42 150.78 54956.05 88888.00 2011-07-19 09:53:44.875 200 12568.45 150.75 54956.05 88888.00 2011-07-19 09:53:45.000 200 12568.42 150.72 54956.03 88888.00 2011-07-19 09:53:45.125 200 12568.40 150.72 54956.05 88888.00 2011-07-19 09:53:45.250 200 12568.42 150.72 54956.03 88888.00 2011-07-19 09:53:45.375 200 12568.50 150.72 54956.05 88888.00 2011-07-19 09:53:45.500 200 12568.48 150.70 54956.03 88888.00 2011-07-19 09:53:45.625 200 12568.45 150.68 54956.03 88888.00 2011-07-19 09:53:45.750 200 12568.50 150.70 54956.00 88888.00 2011-07-19 09:53:45.875 200 12568.52 150.70 54956.03 88888.00 2011-07-19 09:53:46.000 200 12568.50 150.75 54956.03 88888.00 2011-07-19 09:53:46.125 200 12568.45 150.72 54956.05 88888.00 2011-07-19 09:53:46.250 200 12568.42 150.70 54956.03 88888.00 2011-07-19 09:53:46.375 200 12568.45 150.68 54956.03 88888.00 2011-07-19 09:53:46.500 200 12568.48 150.65 54956.05 88888.00 2011-07-19 09:53:46.625 200 12568.52 150.68 54956.07 88888.00 2011-07-19 09:53:46.750 200 12568.50 150.70 54956.07 88888.00 2011-07-19 09:53:46.875 200 12568.45 150.72 54956.05 88888.00 2011-07-19 09:53:47.000 200 12568.42 150.68 54956.03 88888.00 2011-07-19 09:53:47.125 200 12568.40 150.65 54956.05 88888.00 2011-07-19 09:53:47.250 200 12568.35 150.62 54956.03 88888.00 2011-07-19 09:53:47.375 200 12568.42 150.62 54956.03 88888.00 2011-07-19 09:53:47.500 200 12568.42 150.62 54956.03 88888.00 2011-07-19 09:53:47.625 200 12568.50 150.62 54956.03 88888.00 2011-07-19 09:53:47.750 200 12568.52 150.65 54956.05 88888.00 2011-07-19 09:53:47.875 200 12568.48 150.62 54956.05 88888.00 2011-07-19 09:53:48.000 200 12568.45 150.62 54956.05 88888.00 2011-07-19 09:53:48.125 200 12568.45 150.65 54956.05 88888.00 2011-07-19 09:53:48.250 200 12568.45 150.68 54956.07 88888.00 2011-07-19 09:53:48.375 200 12568.48 150.70 54956.05 88888.00 2011-07-19 09:53:48.500 200 12568.42 150.68 54956.07 88888.00 2011-07-19 09:53:48.625 200 12568.40 150.65 54956.05 88888.00 2011-07-19 09:53:48.750 200 12568.42 150.68 54956.05 88888.00 2011-07-19 09:53:48.875 200 12568.48 150.70 54956.05 88888.00 2011-07-19 09:53:49.000 200 12568.45 150.70 54956.05 88888.00 2011-07-19 09:53:49.125 200 12568.52 150.68 54956.10 88888.00 2011-07-19 09:53:49.250 200 12568.52 150.70 54956.10 88888.00 2011-07-19 09:53:49.375 200 12568.52 150.72 54956.10 88888.00 2011-07-19 09:53:49.500 200 12568.50 150.70 54956.10 88888.00 2011-07-19 09:53:49.625 200 12568.45 150.72 54956.10 88888.00 2011-07-19 09:53:49.750 200 12568.42 150.75 54956.12 88888.00 2011-07-19 09:53:49.875 200 12568.45 150.72 54956.10 88888.00 2011-07-19 09:53:50.000 200 12568.50 150.75 54956.10 88888.00 2011-07-19 09:53:50.125 200 12568.55 150.78 54956.12 88888.00 2011-07-19 09:53:50.250 200 12568.55 150.75 54956.12 88888.00 2011-07-19 09:53:50.375 200 12568.55 150.78 54956.15 88888.00 2011-07-19 09:53:50.500 200 12568.50 150.80 54956.15 88888.00 2011-07-19 09:53:50.625 200 12568.50 150.78 54956.12 88888.00 2011-07-19 09:53:50.750 200 12568.55 150.78 54956.12 88888.00 2011-07-19 09:53:50.875 200 12568.60 150.75 54956.15 88888.00 2011-07-19 09:53:51.000 200 12568.55 150.78 54956.12 88888.00 2011-07-19 09:53:51.125 200 12568.50 150.75 54956.15 88888.00 2011-07-19 09:53:51.250 200 12568.50 150.72 54956.15 88888.00 2011-07-19 09:53:51.375 200 12568.52 150.75 54956.12 88888.00 2011-07-19 09:53:51.500 200 12568.50 150.75 54956.12 88888.00 2011-07-19 09:53:51.625 200 12568.58 150.75 54956.15 88888.00 2011-07-19 09:53:51.750 200 12568.58 150.75 54956.18 88888.00 2011-07-19 09:53:51.875 200 12568.52 150.75 54956.12 88888.00 2011-07-19 09:53:52.000 200 12568.58 150.75 54956.10 88888.00 2011-07-19 09:53:52.125 200 12568.55 150.75 54956.12 88888.00 2011-07-19 09:53:52.250 200 12568.52 150.78 54956.15 88888.00 2011-07-19 09:53:52.375 200 12568.58 150.80 54956.15 88888.00 2011-07-19 09:53:52.500 200 12568.55 150.82 54956.12 88888.00 2011-07-19 09:53:52.625 200 12568.55 150.78 54956.15 88888.00 2011-07-19 09:53:52.750 200 12568.62 150.75 54956.12 88888.00 2011-07-19 09:53:52.875 200 12568.67 150.78 54956.15 88888.00 2011-07-19 09:53:53.000 200 12568.62 150.78 54956.15 88888.00 2011-07-19 09:53:53.125 200 12568.62 150.80 54956.15 88888.00 2011-07-19 09:53:53.250 200 12568.62 150.78 54956.12 88888.00 2011-07-19 09:53:53.375 200 12568.67 150.80 54956.12 88888.00 2011-07-19 09:53:53.500 200 12568.73 150.80 54956.10 88888.00 2011-07-19 09:53:53.625 200 12568.73 150.78 54956.12 88888.00 2011-07-19 09:53:53.750 200 12568.73 150.80 54956.12 88888.00 2011-07-19 09:53:53.875 200 12568.70 150.82 54956.10 88888.00 2011-07-19 09:53:54.000 200 12568.65 150.80 54956.10 88888.00 2011-07-19 09:53:54.125 200 12568.65 150.80 54956.10 88888.00 2011-07-19 09:53:54.250 200 12568.67 150.82 54956.12 88888.00 2011-07-19 09:53:54.375 200 12568.73 150.80 54956.10 88888.00 2011-07-19 09:53:54.500 200 12568.75 150.78 54956.10 88888.00 2011-07-19 09:53:54.625 200 12568.83 150.78 54956.15 88888.00 2011-07-19 09:53:54.750 200 12568.77 150.80 54956.15 88888.00 2011-07-19 09:53:54.875 200 12568.73 150.78 54956.12 88888.00 2011-07-19 09:53:55.000 200 12568.73 150.75 54956.12 88888.00 2011-07-19 09:53:55.125 200 12568.75 150.78 54956.15 88888.00 2011-07-19 09:53:55.250 200 12568.75 150.80 54956.12 88888.00 2011-07-19 09:53:55.375 200 12568.75 150.80 54956.15 88888.00 2011-07-19 09:53:55.500 200 12568.73 150.82 54956.15 88888.00 2011-07-19 09:53:55.625 200 12568.70 150.82 54956.15 88888.00 2011-07-19 09:53:55.750 200 12568.75 150.80 54956.15 88888.00 2011-07-19 09:53:55.875 200 12568.73 150.80 54956.15 88888.00 2011-07-19 09:53:56.000 200 12568.70 150.78 54956.10 88888.00 2011-07-19 09:53:56.125 200 12568.77 150.78 54956.12 88888.00 2011-07-19 09:53:56.250 200 12568.80 150.75 54956.12 88888.00 2011-07-19 09:53:56.375 200 12568.77 150.78 54956.12 88888.00 2011-07-19 09:53:56.500 200 12568.77 150.78 54956.12 88888.00 2011-07-19 09:53:56.625 200 12568.83 150.78 54956.10 88888.00 2011-07-19 09:53:56.750 200 12568.85 150.78 54956.07 88888.00 2011-07-19 09:53:56.875 200 12568.83 150.75 54956.07 88888.00 2011-07-19 09:53:57.000 200 12568.85 150.70 54956.07 88888.00 2011-07-19 09:53:57.125 200 12568.90 150.72 54956.10 88888.00 2011-07-19 09:53:57.250 200 12568.90 150.72 54956.12 88888.00 2011-07-19 09:53:57.375 200 12568.90 150.78 54956.10 88888.00 2011-07-19 09:53:57.500 200 12568.95 150.75 54956.10 88888.00 2011-07-19 09:53:57.625 200 12569.02 150.72 54956.10 88888.00 2011-07-19 09:53:57.750 200 12569.02 150.72 54956.12 88888.00 2011-07-19 09:53:57.875 200 12568.98 150.72 54956.10 88888.00 2011-07-19 09:53:58.000 200 12569.00 150.72 54956.12 88888.00 2011-07-19 09:53:58.125 200 12569.02 150.80 54956.15 88888.00 2011-07-19 09:53:58.250 200 12568.98 150.75 54956.12 88888.00 2011-07-19 09:53:58.375 200 12569.00 150.75 54956.10 88888.00 2011-07-19 09:53:58.500 200 12569.00 150.78 54956.10 88888.00 2011-07-19 09:53:58.625 200 12568.98 150.78 54956.12 88888.00 2011-07-19 09:53:58.750 200 12569.00 150.78 54956.12 88888.00 2011-07-19 09:53:58.875 200 12569.02 150.78 54956.15 88888.00 2011-07-19 09:53:59.000 200 12569.10 150.80 54956.12 88888.00 2011-07-19 09:53:59.125 200 12569.08 150.80 54956.12 88888.00 2011-07-19 09:53:59.250 200 12568.98 150.75 54956.12 88888.00 2011-07-19 09:53:59.375 200 12569.05 150.80 54956.15 88888.00 2011-07-19 09:53:59.500 200 12569.10 150.80 54956.12 88888.00 2011-07-19 09:53:59.625 200 12569.12 150.82 54956.12 88888.00 2011-07-19 09:53:59.750 200 12569.10 150.82 54956.12 88888.00 2011-07-19 09:53:59.875 200 12569.12 150.80 54956.12 88888.00 2011-07-19 09:54:00.000 200 12569.20 150.82 54956.12 88888.00 2011-07-19 09:54:00.125 200 12569.15 150.82 54956.12 88888.00 2011-07-19 09:54:00.250 200 12569.05 150.82 54956.10 88888.00 2011-07-19 09:54:00.375 200 12569.08 150.82 54956.12 88888.00 2011-07-19 09:54:00.500 200 12569.08 150.82 54956.12 88888.00 2011-07-19 09:54:00.625 200 12569.05 150.82 54956.12 88888.00 2011-07-19 09:54:00.750 200 12569.05 150.85 54956.12 88888.00 2011-07-19 09:54:00.875 200 12569.02 150.85 54956.12 88888.00 2011-07-19 09:54:01.000 200 12569.02 150.82 54956.12 88888.00 2011-07-19 09:54:01.125 200 12569.05 150.80 54956.12 88888.00 2011-07-19 09:54:01.250 200 12569.05 150.80 54956.15 88888.00 2011-07-19 09:54:01.375 200 12569.08 150.88 54956.20 88888.00 2011-07-19 09:54:01.500 200 12569.12 150.88 54956.20 88888.00 2011-07-19 09:54:01.625 200 12569.12 150.88 54956.18 88888.00 2011-07-19 09:54:01.750 200 12569.12 150.85 54956.18 88888.00 2011-07-19 09:54:01.875 200 12569.12 150.85 54956.12 88888.00 2011-07-19 09:54:02.000 200 12569.20 150.82 54956.15 88888.00 2011-07-19 09:54:02.125 200 12569.23 150.90 54956.18 88888.00 2011-07-19 09:54:02.250 200 12569.25 150.90 54956.18 88888.00 2011-07-19 09:54:02.375 200 12569.25 150.90 54956.15 88888.00 2011-07-19 09:54:02.500 200 12569.20 150.90 54956.15 88888.00 2011-07-19 09:54:02.625 200 12569.17 150.90 54956.15 88888.00 2011-07-19 09:54:02.750 200 12569.23 150.90 54956.15 88888.00 2011-07-19 09:54:02.875 200 12569.20 150.88 54956.15 88888.00 2011-07-19 09:54:03.000 200 12569.20 150.90 54956.18 88888.00 2011-07-19 09:54:03.125 200 12569.25 150.93 54956.18 88888.00 2011-07-19 09:54:03.250 200 12569.17 150.93 54956.15 88888.00 2011-07-19 09:54:03.375 200 12569.20 150.93 54956.12 88888.00 2011-07-19 09:54:03.500 200 12569.25 150.90 54956.12 88888.00 2011-07-19 09:54:03.625 200 12569.27 150.93 54956.12 88888.00 2011-07-19 09:54:03.750 200 12569.30 150.93 54956.15 88888.00 2011-07-19 09:54:03.875 200 12569.27 150.90 54956.12 88888.00 2011-07-19 09:54:04.000 200 12569.25 150.93 54956.15 88888.00 2011-07-19 09:54:04.125 200 12569.27 150.95 54956.15 88888.00 2011-07-19 09:54:04.250 200 12569.27 151.00 54956.18 88888.00 2011-07-19 09:54:04.375 200 12569.30 151.00 54956.22 88888.00 2011-07-19 09:54:04.500 200 12569.25 150.97 54956.20 88888.00 2011-07-19 09:54:04.625 200 12569.23 150.97 54956.18 88888.00 2011-07-19 09:54:04.750 200 12569.25 150.95 54956.20 88888.00 2011-07-19 09:54:04.875 200 12569.27 150.95 54956.18 88888.00 2011-07-19 09:54:05.000 200 12569.27 150.97 54956.18 88888.00 2011-07-19 09:54:05.125 200 12569.27 150.95 54956.18 88888.00 2011-07-19 09:54:05.250 200 12569.20 150.97 54956.15 88888.00 2011-07-19 09:54:05.375 200 12569.17 151.03 54956.18 88888.00 2011-07-19 09:54:05.500 200 12569.17 151.00 54956.15 88888.00 2011-07-19 09:54:05.625 200 12569.20 150.97 54956.15 88888.00 2011-07-19 09:54:05.750 200 12569.15 150.95 54956.15 88888.00 2011-07-19 09:54:05.875 200 12569.12 150.97 54956.15 88888.00 2011-07-19 09:54:06.000 200 12569.17 151.00 54956.15 88888.00 2011-07-19 09:54:06.125 200 12569.17 150.97 54956.12 88888.00 2011-07-19 09:54:06.250 200 12569.12 150.97 54956.15 88888.00 2011-07-19 09:54:06.375 200 12569.12 150.97 54956.15 88888.00 2011-07-19 09:54:06.500 200 12569.15 150.97 54956.20 88888.00 2011-07-19 09:54:06.625 200 12569.15 151.00 54956.20 88888.00 2011-07-19 09:54:06.750 200 12569.20 151.00 54956.20 88888.00 2011-07-19 09:54:06.875 200 12569.23 151.03 54956.22 88888.00 2011-07-19 09:54:07.000 200 12569.20 151.03 54956.18 88888.00 2011-07-19 09:54:07.125 200 12569.10 151.00 54956.20 88888.00 2011-07-19 09:54:07.250 200 12569.12 151.03 54956.22 88888.00 2011-07-19 09:54:07.375 200 12569.17 151.03 54956.22 88888.00 2011-07-19 09:54:07.500 200 12569.17 151.05 54956.20 88888.00 2011-07-19 09:54:07.625 200 12569.23 151.07 54956.20 88888.00 2011-07-19 09:54:07.750 200 12569.30 151.07 54956.20 88888.00 2011-07-19 09:54:07.875 200 12569.33 151.07 54956.18 88888.00 2011-07-19 09:54:08.000 200 12569.38 151.10 54956.18 88888.00 2011-07-19 09:54:08.125 200 12569.33 151.10 54956.20 88888.00 2011-07-19 09:54:08.250 200 12569.25 151.10 54956.20 88888.00 2011-07-19 09:54:08.375 200 12569.25 151.10 54956.20 88888.00 2011-07-19 09:54:08.500 200 12569.17 151.10 54956.20 88888.00 2011-07-19 09:54:08.625 200 12569.23 151.12 54956.22 88888.00 2011-07-19 09:54:08.750 200 12569.27 151.15 54956.22 88888.00 2011-07-19 09:54:08.875 200 12569.30 151.12 54956.20 88888.00 2011-07-19 09:54:09.000 200 12569.25 151.12 54956.20 88888.00 2011-07-19 09:54:09.125 200 12569.12 151.10 54956.18 88888.00 2011-07-19 09:54:09.250 200 12569.12 151.10 54956.20 88888.00 2011-07-19 09:54:09.375 200 12569.27 151.12 54956.18 88888.00 2011-07-19 09:54:09.500 200 12569.30 151.12 54956.18 88888.00 2011-07-19 09:54:09.625 200 12569.25 151.12 54956.15 88888.00 2011-07-19 09:54:09.750 200 12569.25 151.15 54956.15 88888.00 2011-07-19 09:54:09.875 200 12569.23 151.12 54956.15 88888.00 2011-07-19 09:54:10.000 200 12569.27 151.15 54956.15 88888.00 2011-07-19 09:54:10.125 200 12569.35 151.15 54956.18 88888.00 2011-07-19 09:54:10.250 200 12569.35 151.12 54956.20 88888.00 2011-07-19 09:54:10.375 200 12569.35 151.15 54956.22 88888.00 2011-07-19 09:54:10.500 200 12569.33 151.18 54956.20 88888.00 2011-07-19 09:54:10.625 200 12569.33 151.18 54956.15 88888.00 2011-07-19 09:54:10.750 200 12569.33 151.18 54956.18 88888.00 2011-07-19 09:54:10.875 200 12569.33 151.20 54956.20 88888.00 2011-07-19 09:54:11.000 200 12569.27 151.20 54956.20 88888.00 2011-07-19 09:54:11.125 200 12569.33 151.20 54956.22 88888.00 2011-07-19 09:54:11.250 200 12569.33 151.18 54956.20 88888.00 2011-07-19 09:54:11.375 200 12569.30 151.18 54956.20 88888.00 2011-07-19 09:54:11.500 200 12569.23 151.15 54956.18 88888.00 2011-07-19 09:54:11.625 200 12569.25 151.18 54956.20 88888.00 2011-07-19 09:54:11.750 200 12569.27 151.20 54956.20 88888.00 2011-07-19 09:54:11.875 200 12569.33 151.18 54956.18 88888.00 2011-07-19 09:54:12.000 200 12569.40 151.18 54956.15 88888.00 2011-07-19 09:54:12.125 200 12569.42 151.18 54956.18 88888.00 2011-07-19 09:54:12.250 200 12569.38 151.20 54956.20 88888.00 2011-07-19 09:54:12.375 200 12569.33 151.20 54956.20 88888.00 2011-07-19 09:54:12.500 200 12569.33 151.18 54956.18 88888.00 2011-07-19 09:54:12.625 200 12569.40 151.20 54956.18 88888.00 2011-07-19 09:54:12.750 200 12569.45 151.22 54956.18 88888.00 2011-07-19 09:54:12.875 200 12569.45 151.25 54956.18 88888.00 2011-07-19 09:54:13.000 200 12569.42 151.22 54956.15 88888.00 2011-07-19 09:54:13.125 200 12569.38 151.20 54956.18 88888.00 2011-07-19 09:54:13.250 200 12569.35 151.22 54956.15 88888.00 2011-07-19 09:54:13.375 200 12569.40 151.22 54956.18 88888.00 2011-07-19 09:54:13.500 200 12569.45 151.25 54956.20 88888.00 2011-07-19 09:54:13.625 200 12569.48 151.25 54956.18 88888.00 2011-07-19 09:54:13.750 200 12569.42 151.25 54956.18 88888.00 2011-07-19 09:54:13.875 200 12569.33 151.22 54956.18 88888.00 2011-07-19 09:54:14.000 200 12569.38 151.22 54956.18 88888.00 2011-07-19 09:54:14.125 200 12569.48 151.25 54956.20 88888.00 2011-07-19 09:54:14.250 200 12569.38 151.25 54956.20 88888.00 2011-07-19 09:54:14.375 200 12569.35 151.25 54956.18 88888.00 2011-07-19 09:54:14.500 200 12569.42 151.28 54956.22 88888.00 2011-07-19 09:54:14.625 200 12569.48 151.28 54956.22 88888.00 2011-07-19 09:54:14.750 200 12569.45 151.25 54956.22 88888.00 2011-07-19 09:54:14.875 200 12569.45 151.28 54956.20 88888.00 2011-07-19 09:54:15.000 200 12569.58 151.28 54956.22 88888.00 2011-07-19 09:54:15.125 200 12569.52 151.25 54956.22 88888.00 2011-07-19 09:54:15.250 200 12569.42 151.22 54956.22 88888.00 2011-07-19 09:54:15.375 200 12569.42 151.28 54956.25 88888.00 2011-07-19 09:54:15.500 200 12569.40 151.30 54956.25 88888.00 2011-07-19 09:54:15.625 200 12569.40 151.28 54956.22 88888.00 2011-07-19 09:54:15.750 200 12569.40 151.28 54956.20 88888.00 2011-07-19 09:54:15.875 200 12569.40 151.28 54956.20 88888.00 2011-07-19 09:54:16.000 200 12569.42 151.30 54956.20 88888.00 2011-07-19 09:54:16.125 200 12569.42 151.30 54956.22 88888.00 2011-07-19 09:54:16.250 200 12569.45 151.28 54956.22 88888.00 2011-07-19 09:54:16.375 200 12569.48 151.28 54956.20 88888.00 2011-07-19 09:54:16.500 200 12569.38 151.30 54956.18 88888.00 2011-07-19 09:54:16.625 200 12569.30 151.32 54956.18 88888.00 2011-07-19 09:54:16.750 200 12569.30 151.30 54956.20 88888.00 2011-07-19 09:54:16.875 200 12569.35 151.30 54956.20 88888.00 2011-07-19 09:54:17.000 200 12569.40 151.30 54956.20 88888.00 2011-07-19 09:54:17.125 200 12569.40 151.32 54956.22 88888.00 2011-07-19 09:54:17.250 200 12569.42 151.30 54956.25 88888.00 2011-07-19 09:54:17.375 200 12569.48 151.28 54956.22 88888.00 2011-07-19 09:54:17.500 200 12569.42 151.28 54956.25 88888.00 2011-07-19 09:54:17.625 200 12569.48 151.30 54956.25 88888.00 2011-07-19 09:54:17.750 200 12569.42 151.30 54956.22 88888.00 2011-07-19 09:54:17.875 200 12569.40 151.22 54956.22 88888.00 2011-07-19 09:54:18.000 200 12569.42 151.25 54956.20 88888.00 2011-07-19 09:54:18.125 200 12569.42 151.28 54956.22 88888.00 2011-07-19 09:54:18.250 200 12569.35 151.25 54956.20 88888.00 2011-07-19 09:54:18.375 200 12569.38 151.25 54956.20 88888.00 2011-07-19 09:54:18.500 200 12569.42 151.28 54956.20 88888.00 2011-07-19 09:54:18.625 200 12569.38 151.28 54956.25 88888.00 2011-07-19 09:54:18.750 200 12569.35 151.28 54956.20 88888.00 2011-07-19 09:54:18.875 200 12569.40 151.28 54956.20 88888.00 2011-07-19 09:54:19.000 200 12569.42 151.30 54956.22 88888.00 2011-07-19 09:54:19.125 200 12569.35 151.30 54956.25 88888.00 2011-07-19 09:54:19.250 200 12569.33 151.30 54956.25 88888.00 2011-07-19 09:54:19.375 200 12569.33 151.30 54956.25 88888.00 2011-07-19 09:54:19.500 200 12569.27 151.30 54956.25 88888.00 2011-07-19 09:54:19.625 200 12569.25 151.30 54956.22 88888.00 2011-07-19 09:54:19.750 200 12569.33 151.28 54956.22 88888.00 2011-07-19 09:54:19.875 200 12569.30 151.28 54956.25 88888.00 2011-07-19 09:54:20.000 200 12569.30 151.28 54956.22 88888.00 2011-07-19 09:54:20.125 200 12569.20 151.28 54956.22 88888.00 2011-07-19 09:54:20.250 200 12569.27 151.30 54956.25 88888.00 2011-07-19 09:54:20.375 200 12569.42 151.32 54956.30 88888.00 2011-07-19 09:54:20.500 200 12569.40 151.30 54956.28 88888.00 2011-07-19 09:54:20.625 200 12569.27 151.28 54956.22 88888.00 2011-07-19 09:54:20.750 200 12569.30 151.28 54956.25 88888.00 2011-07-19 09:54:20.875 200 12569.35 151.32 54956.25 88888.00 2011-07-19 09:54:21.000 200 12569.38 151.30 54956.25 88888.00 2011-07-19 09:54:21.125 200 12569.35 151.30 54956.28 88888.00 2011-07-19 09:54:21.250 200 12569.23 151.25 54956.25 88888.00 2011-07-19 09:54:21.375 200 12569.23 151.22 54956.22 88888.00 2011-07-19 09:54:21.500 200 12569.25 151.22 54956.22 88888.00 2011-07-19 09:54:21.625 200 12569.25 151.25 54956.22 88888.00 2011-07-19 09:54:21.750 200 12569.27 151.25 54956.25 88888.00 2011-07-19 09:54:21.875 200 12569.35 151.25 54956.25 88888.00 2011-07-19 09:54:22.000 200 12569.38 151.25 54956.22 88888.00 2011-07-19 09:54:22.125 200 12569.40 151.22 54956.22 88888.00 2011-07-19 09:54:22.250 200 12569.35 151.15 54956.22 88888.00 2011-07-19 09:54:22.375 200 12569.33 151.15 54956.22 88888.00 2011-07-19 09:54:22.500 200 12569.33 151.20 54956.25 88888.00 2011-07-19 09:54:22.625 200 12569.35 151.22 54956.28 88888.00 2011-07-19 09:54:22.750 200 12569.27 151.20 54956.25 88888.00 2011-07-19 09:54:22.875 200 12569.30 151.20 54956.25 88888.00 2011-07-19 09:54:23.000 200 12569.38 151.22 54956.22 88888.00 2011-07-19 09:54:23.125 200 12569.40 151.20 54956.28 88888.00 2011-07-19 09:54:23.250 200 12569.38 151.22 54956.25 88888.00 2011-07-19 09:54:23.375 200 12569.42 151.25 54956.22 88888.00 2011-07-19 09:54:23.500 200 12569.42 151.25 54956.25 88888.00 2011-07-19 09:54:23.625 200 12569.40 151.20 54956.25 88888.00 2011-07-19 09:54:23.750 200 12569.38 151.20 54956.22 88888.00 2011-07-19 09:54:23.875 200 12569.40 151.22 54956.25 88888.00 2011-07-19 09:54:24.000 200 12569.35 151.28 54956.25 88888.00 2011-07-19 09:54:24.125 200 12569.40 151.28 54956.25 88888.00 2011-07-19 09:54:24.250 200 12569.40 151.25 54956.22 88888.00 2011-07-19 09:54:24.375 200 12569.42 151.25 54956.22 88888.00 2011-07-19 09:54:24.500 200 12569.42 151.25 54956.22 88888.00 2011-07-19 09:54:24.625 200 12569.42 151.22 54956.25 88888.00 2011-07-19 09:54:24.750 200 12569.42 151.22 54956.25 88888.00 2011-07-19 09:54:24.875 200 12569.40 151.25 54956.28 88888.00 2011-07-19 09:54:25.000 200 12569.42 151.25 54956.25 88888.00 2011-07-19 09:54:25.125 200 12569.42 151.22 54956.28 88888.00 2011-07-19 09:54:25.250 200 12569.38 151.15 54956.25 88888.00 2011-07-19 09:54:25.375 200 12569.45 151.20 54956.25 88888.00 2011-07-19 09:54:25.500 200 12569.50 151.22 54956.25 88888.00 2011-07-19 09:54:25.625 200 12569.42 151.22 54956.25 88888.00 2011-07-19 09:54:25.750 200 12569.40 151.22 54956.28 88888.00 2011-07-19 09:54:25.875 200 12569.50 151.22 54956.25 88888.00 2011-07-19 09:54:26.000 200 12569.52 151.25 54956.28 88888.00 2011-07-19 09:54:26.125 200 12569.50 151.25 54956.28 88888.00 2011-07-19 09:54:26.250 200 12569.52 151.25 54956.28 88888.00 2011-07-19 09:54:26.375 200 12569.58 151.25 54956.25 88888.00 2011-07-19 09:54:26.500 200 12569.50 151.28 54956.28 88888.00 2011-07-19 09:54:26.625 200 12569.52 151.28 54956.28 88888.00 2011-07-19 09:54:26.750 200 12569.55 151.28 54956.25 88888.00 2011-07-19 09:54:26.875 200 12569.48 151.25 54956.28 88888.00 2011-07-19 09:54:27.000 200 12569.45 151.25 54956.22 88888.00 2011-07-19 09:54:27.125 200 12569.42 151.25 54956.22 88888.00 2011-07-19 09:54:27.250 200 12569.38 151.28 54956.25 88888.00 2011-07-19 09:54:27.375 200 12569.42 151.30 54956.30 88888.00 2011-07-19 09:54:27.500 200 12569.40 151.30 54956.25 88888.00 2011-07-19 09:54:27.625 200 12569.38 151.28 54956.25 88888.00 2011-07-19 09:54:27.750 200 12569.38 151.30 54956.25 88888.00 2011-07-19 09:54:27.875 200 12569.33 151.30 54956.25 88888.00 2011-07-19 09:54:28.000 200 12569.27 151.30 54956.22 88888.00 2011-07-19 09:54:28.125 200 12569.30 151.30 54956.22 88888.00 2011-07-19 09:54:28.250 200 12569.30 151.30 54956.25 88888.00 2011-07-19 09:54:28.375 200 12569.35 151.30 54956.25 88888.00 2011-07-19 09:54:28.500 200 12569.35 151.30 54956.25 88888.00 2011-07-19 09:54:28.625 200 12569.35 151.30 54956.22 88888.00 2011-07-19 09:54:28.750 200 12569.27 151.25 54956.25 88888.00 2011-07-19 09:54:28.875 200 12569.23 151.28 54956.25 88888.00 2011-07-19 09:54:29.000 200 12569.30 151.30 54956.25 88888.00 2011-07-19 09:54:29.125 200 12569.38 151.32 54956.25 88888.00 2011-07-19 09:54:29.250 200 12569.30 151.30 54956.22 88888.00 2011-07-19 09:54:29.375 200 12569.30 151.30 54956.22 88888.00 2011-07-19 09:54:29.500 200 12569.27 151.30 54956.22 88888.00 2011-07-19 09:54:29.625 200 12569.27 151.28 54956.25 88888.00 2011-07-19 09:54:29.750 200 12569.33 151.28 54956.25 88888.00 2011-07-19 09:54:29.875 200 12569.33 151.28 54956.22 88888.00 2011-07-19 09:54:30.000 200 12569.30 151.25 54956.22 88888.00 2011-07-19 09:54:30.125 200 12569.33 151.30 54956.22 88888.00 2011-07-19 09:54:30.250 200 12569.35 151.30 54956.25 88888.00 2011-07-19 09:54:30.375 200 12569.38 151.30 54956.22 88888.00 2011-07-19 09:54:30.500 200 12569.35 151.30 54956.28 88888.00 2011-07-19 09:54:30.625 200 12569.35 151.32 54956.28 88888.00 2011-07-19 09:54:30.750 200 12569.25 151.30 54956.28 88888.00 2011-07-19 09:54:30.875 200 12569.27 151.35 54956.25 88888.00 2011-07-19 09:54:31.000 200 12569.35 151.38 54956.22 88888.00 2011-07-19 09:54:31.125 200 12569.35 151.35 54956.28 88888.00 2011-07-19 09:54:31.250 200 12569.35 151.35 54956.25 88888.00 2011-07-19 09:54:31.375 200 12569.38 151.38 54956.28 88888.00 2011-07-19 09:54:31.500 200 12569.30 151.38 54956.28 88888.00 2011-07-19 09:54:31.625 200 12569.27 151.40 54956.30 88888.00 2011-07-19 09:54:31.750 200 12569.27 151.43 54956.28 88888.00 2011-07-19 09:54:31.875 200 12569.25 151.38 54956.28 88888.00 2011-07-19 09:54:32.000 200 12569.25 151.35 54956.30 88888.00 2011-07-19 09:54:32.125 200 12569.27 151.35 54956.30 88888.00 2011-07-19 09:54:32.250 200 12569.27 151.35 54956.32 88888.00 2011-07-19 09:54:32.375 200 12569.27 151.38 54956.30 88888.00 2011-07-19 09:54:32.500 200 12569.23 151.32 54956.25 88888.00 2011-07-19 09:54:32.625 200 12569.23 151.35 54956.25 88888.00 2011-07-19 09:54:32.750 200 12569.27 151.38 54956.28 88888.00 2011-07-19 09:54:32.875 200 12569.27 151.38 54956.28 88888.00 2011-07-19 09:54:33.000 200 12569.23 151.35 54956.28 88888.00 2011-07-19 09:54:33.125 200 12569.20 151.35 54956.28 88888.00 2011-07-19 09:54:33.250 200 12569.23 151.38 54956.28 88888.00 2011-07-19 09:54:33.375 200 12569.27 151.35 54956.28 88888.00 2011-07-19 09:54:33.500 200 12569.25 151.35 54956.25 88888.00 2011-07-19 09:54:33.625 200 12569.30 151.35 54956.28 88888.00 2011-07-19 09:54:33.750 200 12569.33 151.38 54956.30 88888.00 2011-07-19 09:54:33.875 200 12569.30 151.38 54956.30 88888.00 2011-07-19 09:54:34.000 200 12569.30 151.35 54956.28 88888.00 2011-07-19 09:54:34.125 200 12569.27 151.38 54956.30 88888.00 2011-07-19 09:54:34.250 200 12569.25 151.38 54956.30 88888.00 2011-07-19 09:54:34.375 200 12569.30 151.40 54956.32 88888.00 2011-07-19 09:54:34.500 200 12569.25 151.43 54956.32 88888.00 2011-07-19 09:54:34.625 200 12569.23 151.35 54956.32 88888.00 2011-07-19 09:54:34.750 200 12569.25 151.35 54956.30 88888.00 2011-07-19 09:54:34.875 200 12569.23 151.38 54956.30 88888.00 2011-07-19 09:54:35.000 200 12569.23 151.38 54956.30 88888.00 2011-07-19 09:54:35.125 200 12569.33 151.38 54956.28 88888.00 2011-07-19 09:54:35.250 200 12569.25 151.38 54956.30 88888.00 2011-07-19 09:54:35.375 200 12569.30 151.38 54956.30 88888.00 2011-07-19 09:54:35.500 200 12569.25 151.38 54956.30 88888.00 2011-07-19 09:54:35.625 200 12569.23 151.35 54956.30 88888.00 2011-07-19 09:54:35.750 200 12569.25 151.38 54956.28 88888.00 2011-07-19 09:54:35.875 200 12569.25 151.40 54956.30 88888.00 2011-07-19 09:54:36.000 200 12569.27 151.40 54956.28 88888.00 2011-07-19 09:54:36.125 200 12569.30 151.38 54956.32 88888.00 2011-07-19 09:54:36.250 200 12569.25 151.38 54956.30 88888.00 2011-07-19 09:54:36.375 200 12569.25 151.40 54956.30 88888.00 2011-07-19 09:54:36.500 200 12569.30 151.43 54956.30 88888.00 2011-07-19 09:54:36.625 200 12569.33 151.43 54956.28 88888.00 2011-07-19 09:54:36.750 200 12569.35 151.45 54956.30 88888.00 2011-07-19 09:54:36.875 200 12569.35 151.45 54956.30 88888.00 2011-07-19 09:54:37.000 200 12569.33 151.47 54956.28 88888.00 2011-07-19 09:54:37.125 200 12569.27 151.47 54956.30 88888.00 2011-07-19 09:54:37.250 200 12569.25 151.47 54956.30 88888.00 2011-07-19 09:54:37.375 200 12569.27 151.50 54956.30 88888.00 2011-07-19 09:54:37.500 200 12569.38 151.50 54956.28 88888.00 2011-07-19 09:54:37.625 200 12569.40 151.50 54956.30 88888.00 2011-07-19 09:54:37.750 200 12569.38 151.50 54956.30 88888.00 2011-07-19 09:54:37.875 200 12569.33 151.53 54956.28 88888.00 2011-07-19 09:54:38.000 200 12569.35 151.53 54956.28 88888.00 2011-07-19 09:54:38.125 200 12569.38 151.53 54956.28 88888.00 2011-07-19 09:54:38.250 200 12569.35 151.53 54956.28 88888.00 2011-07-19 09:54:38.375 200 12569.38 151.55 54956.30 88888.00 2011-07-19 09:54:38.500 200 12569.42 151.55 54956.32 88888.00 2011-07-19 09:54:38.625 200 12569.50 151.55 54956.30 88888.00 2011-07-19 09:54:38.750 200 12569.45 151.53 54956.28 88888.00 2011-07-19 09:54:38.875 200 12569.35 151.50 54956.25 88888.00 2011-07-19 09:54:39.000 200 12569.30 151.53 54956.28 88888.00 2011-07-19 09:54:39.125 200 12569.30 151.55 54956.28 88888.00 2011-07-19 09:54:39.250 200 12569.30 151.55 54956.28 88888.00 2011-07-19 09:54:39.375 200 12569.38 151.55 54956.28 88888.00 2011-07-19 09:54:39.500 200 12569.40 151.53 54956.25 88888.00 2011-07-19 09:54:39.625 200 12569.42 151.50 54956.28 88888.00 2011-07-19 09:54:39.750 200 12569.40 151.50 54956.30 88888.00 2011-07-19 09:54:39.875 200 12569.35 151.55 54956.28 88888.00 2011-07-19 09:54:40.000 200 12569.27 151.53 54956.25 88888.00 2011-07-19 09:54:40.125 200 12569.20 151.53 54956.28 88888.00 2011-07-19 09:54:40.250 200 12569.20 151.53 54956.30 88888.00 2011-07-19 09:54:40.375 200 12569.25 151.53 54956.32 88888.00 2011-07-19 09:54:40.500 200 12569.27 151.53 54956.32 88888.00 2011-07-19 09:54:40.625 200 12569.23 151.50 54956.30 88888.00 2011-07-19 09:54:40.750 200 12569.25 151.47 54956.30 88888.00 2011-07-19 09:54:40.875 200 12569.30 151.50 54956.30 88888.00 2011-07-19 09:54:41.000 200 12569.27 151.53 54956.30 88888.00 2011-07-19 09:54:41.125 200 12569.20 151.47 54956.30 88888.00 2011-07-19 09:54:41.250 200 12569.15 151.47 54956.30 88888.00 2011-07-19 09:54:41.375 200 12569.20 151.47 54956.30 88888.00 2011-07-19 09:54:41.500 200 12569.17 151.47 54956.30 88888.00 2011-07-19 09:54:41.625 200 12569.17 151.47 54956.32 88888.00 2011-07-19 09:54:41.750 200 12569.12 151.47 54956.35 88888.00 2011-07-19 09:54:41.875 200 12569.15 151.47 54956.32 88888.00 2011-07-19 09:54:42.000 200 12569.10 151.47 54956.30 88888.00 2011-07-19 09:54:42.125 200 12569.10 151.43 54956.32 88888.00 2011-07-19 09:54:42.250 200 12569.08 151.40 54956.32 88888.00 2011-07-19 09:54:42.375 200 12569.10 151.45 54956.32 88888.00 2011-07-19 09:54:42.500 200 12569.05 151.47 54956.32 88888.00 2011-07-19 09:54:42.625 200 12569.05 151.43 54956.32 88888.00 2011-07-19 09:54:42.750 200 12569.08 151.43 54956.30 88888.00 2011-07-19 09:54:42.875 200 12569.10 151.45 54956.32 88888.00 2011-07-19 09:54:43.000 200 12569.12 151.47 54956.30 88888.00 2011-07-19 09:54:43.125 200 12569.10 151.45 54956.32 88888.00 2011-07-19 09:54:43.250 200 12569.02 151.43 54956.32 88888.00 2011-07-19 09:54:43.375 200 12569.00 151.43 54956.32 88888.00 2011-07-19 09:54:43.500 200 12569.00 151.43 54956.35 88888.00 2011-07-19 09:54:43.625 200 12569.08 151.43 54956.32 88888.00 2011-07-19 09:54:43.750 200 12569.12 151.43 54956.32 88888.00 2011-07-19 09:54:43.875 200 12569.12 151.43 54956.32 88888.00 2011-07-19 09:54:44.000 200 12569.12 151.43 54956.32 88888.00 2011-07-19 09:54:44.125 200 12569.12 151.40 54956.32 88888.00 2011-07-19 09:54:44.250 200 12569.12 151.38 54956.30 88888.00 2011-07-19 09:54:44.375 200 12569.12 151.40 54956.30 88888.00 2011-07-19 09:54:44.500 200 12569.10 151.43 54956.30 88888.00 2011-07-19 09:54:44.625 200 12569.12 151.43 54956.32 88888.00 2011-07-19 09:54:44.750 200 12569.20 151.45 54956.38 88888.00 2011-07-19 09:54:44.875 200 12569.20 151.45 54956.35 88888.00 2011-07-19 09:54:45.000 200 12569.17 151.43 54956.30 88888.00 2011-07-19 09:54:45.125 200 12569.12 151.43 54956.32 88888.00 2011-07-19 09:54:45.250 200 12569.10 151.38 54956.30 88888.00 2011-07-19 09:54:45.375 200 12569.17 151.43 54956.30 88888.00 2011-07-19 09:54:45.500 200 12569.17 151.43 54956.32 88888.00 2011-07-19 09:54:45.625 200 12569.17 151.40 54956.32 88888.00 2011-07-19 09:54:45.750 200 12569.15 151.43 54956.32 88888.00 2011-07-19 09:54:45.875 200 12569.15 151.40 54956.30 88888.00 2011-07-19 09:54:46.000 200 12569.23 151.40 54956.30 88888.00 2011-07-19 09:54:46.125 200 12569.27 151.40 54956.32 88888.00 2011-07-19 09:54:46.250 200 12569.23 151.38 54956.32 88888.00 2011-07-19 09:54:46.375 200 12569.23 151.43 54956.35 88888.00 2011-07-19 09:54:46.500 200 12569.20 151.43 54956.35 88888.00 2011-07-19 09:54:46.625 200 12569.20 151.43 54956.32 88888.00 2011-07-19 09:54:46.750 200 12569.15 151.40 54956.30 88888.00 2011-07-19 09:54:46.875 200 12569.17 151.40 54956.30 88888.00 2011-07-19 09:54:47.000 200 12569.20 151.45 54956.30 88888.00 2011-07-19 09:54:47.125 200 12569.20 151.43 54956.28 88888.00 2011-07-19 09:54:47.250 200 12569.17 151.38 54956.28 88888.00 2011-07-19 09:54:47.375 200 12569.23 151.43 54956.30 88888.00 2011-07-19 09:54:47.500 200 12569.25 151.40 54956.28 88888.00 2011-07-19 09:54:47.625 200 12569.27 151.35 54956.30 88888.00 2011-07-19 09:54:47.750 200 12569.25 151.38 54956.30 88888.00 2011-07-19 09:54:47.875 200 12569.23 151.43 54956.32 88888.00 2011-07-19 09:54:48.000 200 12569.17 151.40 54956.30 88888.00 2011-07-19 09:54:48.125 200 12569.15 151.38 54956.30 88888.00 2011-07-19 09:54:48.250 200 12569.23 151.38 54956.32 88888.00 2011-07-19 09:54:48.375 200 12569.33 151.38 54956.30 88888.00 2011-07-19 09:54:48.500 200 12569.35 151.35 54956.30 88888.00 2011-07-19 09:54:48.625 200 12569.27 151.35 54956.28 88888.00 2011-07-19 09:54:48.750 200 12569.25 151.35 54956.30 88888.00 2011-07-19 09:54:48.875 200 12569.30 151.32 54956.30 88888.00 2011-07-19 09:54:49.000 200 12569.33 151.28 54956.30 88888.00 2011-07-19 09:54:49.125 200 12569.30 151.35 54956.32 88888.00 2011-07-19 09:54:49.250 200 12569.20 151.35 54956.35 88888.00 2011-07-19 09:54:49.375 200 12569.20 151.32 54956.38 88888.00 2011-07-19 09:54:49.500 200 12569.15 151.32 54956.32 88888.00 2011-07-19 09:54:49.625 200 12569.23 151.35 54956.30 88888.00 2011-07-19 09:54:49.750 200 12569.33 151.35 54956.30 88888.00 2011-07-19 09:54:49.875 200 12569.33 151.30 54956.30 88888.00 2011-07-19 09:54:50.000 200 12569.33 151.30 54956.30 88888.00 2011-07-19 09:54:50.125 200 12569.27 151.32 54956.32 88888.00 2011-07-19 09:54:50.250 200 12569.23 151.30 54956.38 88888.00 2011-07-19 09:54:50.375 200 12569.23 151.30 54956.35 88888.00 2011-07-19 09:54:50.500 200 12569.17 151.30 54956.35 88888.00 2011-07-19 09:54:50.625 200 12569.17 151.25 54956.32 88888.00 2011-07-19 09:54:50.750 200 12569.20 151.25 54956.32 88888.00 2011-07-19 09:54:50.875 200 12569.20 151.25 54956.32 88888.00 2011-07-19 09:54:51.000 200 12569.20 151.25 54956.35 88888.00 2011-07-19 09:54:51.125 200 12569.17 151.25 54956.32 88888.00 2011-07-19 09:54:51.250 200 12569.10 151.20 54956.35 88888.00 2011-07-19 09:54:51.375 200 12569.15 151.22 54956.35 88888.00 2011-07-19 09:54:51.500 200 12569.20 151.22 54956.32 88888.00 2011-07-19 09:54:51.625 200 12569.15 151.22 54956.32 88888.00 2011-07-19 09:54:51.750 200 12569.10 151.20 54956.32 88888.00 2011-07-19 09:54:51.875 200 12569.10 151.22 54956.30 88888.00 2011-07-19 09:54:52.000 200 12569.08 151.22 54956.32 88888.00 2011-07-19 09:54:52.125 200 12569.02 151.22 54956.32 88888.00 2011-07-19 09:54:52.250 200 12569.05 151.18 54956.35 88888.00 2011-07-19 09:54:52.375 200 12569.15 151.15 54956.35 88888.00 2011-07-19 09:54:52.500 200 12569.15 151.15 54956.32 88888.00 2011-07-19 09:54:52.625 200 12569.17 151.20 54956.32 88888.00 2011-07-19 09:54:52.750 200 12569.17 151.22 54956.35 88888.00 2011-07-19 09:54:52.875 200 12569.12 151.20 54956.35 88888.00 2011-07-19 09:54:53.000 200 12569.12 151.20 54956.32 88888.00 2011-07-19 09:54:53.125 200 12569.12 151.20 54956.32 88888.00 2011-07-19 09:54:53.250 200 12569.10 151.15 54956.32 88888.00 2011-07-19 09:54:53.375 200 12569.08 151.15 54956.35 88888.00 2011-07-19 09:54:53.500 200 12569.02 151.18 54956.32 88888.00 2011-07-19 09:54:53.625 200 12569.08 151.15 54956.32 88888.00 2011-07-19 09:54:53.750 200 12569.10 151.18 54956.35 88888.00 2011-07-19 09:54:53.875 200 12569.12 151.18 54956.32 88888.00 2011-07-19 09:54:54.000 200 12569.08 151.18 54956.32 88888.00 2011-07-19 09:54:54.125 200 12569.05 151.15 54956.32 88888.00 2011-07-19 09:54:54.250 200 12568.98 151.15 54956.32 88888.00 2011-07-19 09:54:54.375 200 12568.98 151.20 54956.35 88888.00 2011-07-19 09:54:54.500 200 12569.05 151.20 54956.35 88888.00 2011-07-19 09:54:54.625 200 12569.08 151.20 54956.35 88888.00 2011-07-19 09:54:54.750 200 12569.08 151.20 54956.32 88888.00 2011-07-19 09:54:54.875 200 12569.08 151.18 54956.32 88888.00 2011-07-19 09:54:55.000 200 12569.10 151.20 54956.32 88888.00 2011-07-19 09:54:55.125 200 12569.10 151.22 54956.32 88888.00 2011-07-19 09:54:55.250 200 12569.00 151.20 54956.35 88888.00 2011-07-19 09:54:55.375 200 12568.92 151.20 54956.32 88888.00 2011-07-19 09:54:55.500 200 12568.92 151.20 54956.32 88888.00 2011-07-19 09:54:55.625 200 12568.90 151.22 54956.35 88888.00 2011-07-19 09:54:55.750 200 12568.90 151.22 54956.35 88888.00 2011-07-19 09:54:55.875 200 12568.90 151.22 54956.35 88888.00 2011-07-19 09:54:56.000 200 12568.90 151.20 54956.38 88888.00 2011-07-19 09:54:56.125 200 12568.88 151.18 54956.32 88888.00 2011-07-19 09:54:56.250 200 12568.88 151.18 54956.30 88888.00 2011-07-19 09:54:56.375 200 12568.95 151.20 54956.32 88888.00 2011-07-19 09:54:56.500 200 12568.95 151.22 54956.32 88888.00 2011-07-19 09:54:56.625 200 12568.98 151.22 54956.35 88888.00 2011-07-19 09:54:56.750 200 12568.95 151.18 54956.35 88888.00 2011-07-19 09:54:56.875 200 12568.92 151.20 54956.30 88888.00 2011-07-19 09:54:57.000 200 12568.95 151.18 54956.32 88888.00 2011-07-19 09:54:57.125 200 12568.98 151.22 54956.35 88888.00 2011-07-19 09:54:57.250 200 12568.92 151.20 54956.35 88888.00 2011-07-19 09:54:57.375 200 12568.92 151.20 54956.38 88888.00 2011-07-19 09:54:57.500 200 12568.88 151.18 54956.38 88888.00 2011-07-19 09:54:57.625 200 12568.88 151.15 54956.38 88888.00 2011-07-19 09:54:57.750 200 12568.85 151.12 54956.38 88888.00 2011-07-19 09:54:57.875 200 12568.77 151.12 54956.40 88888.00 2011-07-19 09:54:58.000 200 12568.77 151.15 54956.38 88888.00 2011-07-19 09:54:58.125 200 12568.83 151.15 54956.35 88888.00 2011-07-19 09:54:58.250 200 12568.83 151.15 54956.38 88888.00 2011-07-19 09:54:58.375 200 12568.90 151.18 54956.38 88888.00 2011-07-19 09:54:58.500 200 12568.88 151.18 54956.38 88888.00 2011-07-19 09:54:58.625 200 12568.88 151.18 54956.38 88888.00 2011-07-19 09:54:58.750 200 12568.92 151.12 54956.35 88888.00 2011-07-19 09:54:58.875 200 12568.92 151.12 54956.32 88888.00 2011-07-19 09:54:59.000 200 12568.85 151.18 54956.35 88888.00 2011-07-19 09:54:59.125 200 12568.80 151.18 54956.35 88888.00 2011-07-19 09:54:59.250 200 12568.80 151.15 54956.35 88888.00 2011-07-19 09:54:59.375 200 12568.85 151.15 54956.35 88888.00 2011-07-19 09:54:59.500 200 12568.88 151.18 54956.32 88888.00 2011-07-19 09:54:59.625 200 12568.90 151.12 54956.30 88888.00 2011-07-19 09:54:59.750 200 12568.92 151.12 54956.32 88888.00 2011-07-19 09:54:59.875 200 12568.90 151.12 54956.30 88888.00 2011-07-19 09:55:00.000 200 12568.92 151.15 54956.30 88888.00 2011-07-19 09:55:00.125 200 12568.90 151.15 54956.32 88888.00 2011-07-19 09:55:00.250 200 12568.88 151.12 54956.32 88888.00 2011-07-19 09:55:00.375 200 12568.88 151.10 54956.30 88888.00 2011-07-19 09:55:00.500 200 12568.85 151.12 54956.30 88888.00 2011-07-19 09:55:00.625 200 12568.83 151.15 54956.30 88888.00 2011-07-19 09:55:00.750 200 12568.83 151.18 54956.30 88888.00 2011-07-19 09:55:00.875 200 12568.83 151.15 54956.30 88888.00 2011-07-19 09:55:01.000 200 12568.85 151.12 54956.30 88888.00 2011-07-19 09:55:01.125 200 12568.85 151.12 54956.32 88888.00 2011-07-19 09:55:01.250 200 12568.85 151.12 54956.35 88888.00 2011-07-19 09:55:01.375 200 12568.88 151.15 54956.35 88888.00 2011-07-19 09:55:01.500 200 12568.90 151.15 54956.32 88888.00 2011-07-19 09:55:01.625 200 12568.95 151.12 54956.30 88888.00 2011-07-19 09:55:01.750 200 12568.90 151.10 54956.30 88888.00 2011-07-19 09:55:01.875 200 12568.88 151.10 54956.30 88888.00 2011-07-19 09:55:02.000 200 12568.88 151.10 54956.30 88888.00 2011-07-19 09:55:02.125 200 12568.85 151.10 54956.32 88888.00 2011-07-19 09:55:02.250 200 12568.85 151.07 54956.30 88888.00 2011-07-19 09:55:02.375 200 12568.90 151.10 54956.30 88888.00 2011-07-19 09:55:02.500 200 12568.90 151.05 54956.28 88888.00 2011-07-19 09:55:02.625 200 12568.92 151.05 54956.28 88888.00 2011-07-19 09:55:02.750 200 12568.92 151.05 54956.28 88888.00 2011-07-19 09:55:02.875 200 12569.05 151.07 54956.28 88888.00 2011-07-19 09:55:03.000 200 12569.10 151.07 54956.25 88888.00 2011-07-19 09:55:03.125 200 12569.10 151.07 54956.25 88888.00 2011-07-19 09:55:03.250 200 12569.02 151.05 54956.28 88888.00 2011-07-19 09:55:03.375 200 12569.00 151.05 54956.22 88888.00 2011-07-19 09:55:03.500 200 12569.00 151.05 54956.22 88888.00 2011-07-19 09:55:03.625 200 12569.05 151.07 54956.25 88888.00 2011-07-19 09:55:03.750 200 12569.10 151.10 54956.28 88888.00 2011-07-19 09:55:03.875 200 12569.12 151.05 54956.22 88888.00 2011-07-19 09:55:04.000 200 12569.12 151.05 54956.22 88888.00 2011-07-19 09:55:04.125 200 12569.08 151.10 54956.25 88888.00 2011-07-19 09:55:04.250 200 12569.02 151.10 54956.22 88888.00 2011-07-19 09:55:04.375 200 12569.15 151.05 54956.20 88888.00 2011-07-19 09:55:04.500 200 12569.25 151.05 54956.20 88888.00 2011-07-19 09:55:04.625 200 12569.30 151.05 54956.25 88888.00 2011-07-19 09:55:04.750 200 12569.27 151.07 54956.22 88888.00 2011-07-19 09:55:04.875 200 12569.27 151.05 54956.20 88888.00 2011-07-19 09:55:05.000 200 12569.25 151.03 54956.18 88888.00 2011-07-19 09:55:05.125 200 12569.27 151.03 54956.20 88888.00 2011-07-19 09:55:05.250 200 12569.20 151.03 54956.20 88888.00 2011-07-19 09:55:05.375 200 12569.27 151.03 54956.20 88888.00 2011-07-19 09:55:05.500 200 12569.30 151.03 54956.18 88888.00 2011-07-19 09:55:05.625 200 12569.33 151.03 54956.15 88888.00 2011-07-19 09:55:05.750 200 12569.30 151.05 54956.18 88888.00 2011-07-19 09:55:05.875 200 12569.25 151.03 54956.20 88888.00 2011-07-19 09:55:06.000 200 12569.30 151.00 54956.20 88888.00 2011-07-19 09:55:06.125 200 12569.23 151.03 54956.20 88888.00 2011-07-19 09:55:06.250 200 12569.17 151.03 54956.20 88888.00 2011-07-19 09:55:06.375 200 12569.23 151.05 54956.20 88888.00 2011-07-19 09:55:06.500 200 12569.27 151.07 54956.20 88888.00 2011-07-19 09:55:06.625 200 12569.35 151.03 54956.20 88888.00 2011-07-19 09:55:06.750 200 12569.40 151.03 54956.20 88888.00 2011-07-19 09:55:06.875 200 12569.38 151.03 54956.18 88888.00 2011-07-19 09:55:07.000 200 12569.48 151.03 54956.18 88888.00 2011-07-19 09:55:07.125 200 12569.40 151.07 54956.20 88888.00 2011-07-19 09:55:07.250 200 12569.33 151.00 54956.20 88888.00 2011-07-19 09:55:07.375 200 12569.27 151.03 54956.15 88888.00 2011-07-19 09:55:07.500 200 12569.30 151.03 54956.18 88888.00 2011-07-19 09:55:07.625 200 12569.35 151.00 54956.20 88888.00 2011-07-19 09:55:07.750 200 12569.38 151.00 54956.20 88888.00 2011-07-19 09:55:07.875 200 12569.35 150.97 54956.18 88888.00 2011-07-19 09:55:08.000 200 12569.33 150.97 54956.15 88888.00 2011-07-19 09:55:08.125 200 12569.30 150.95 54956.12 88888.00 2011-07-19 09:55:08.250 200 12569.33 150.95 54956.15 88888.00 2011-07-19 09:55:08.375 200 12569.38 150.97 54956.18 88888.00 2011-07-19 09:55:08.500 200 12569.35 150.95 54956.18 88888.00 2011-07-19 09:55:08.625 200 12569.30 150.97 54956.20 88888.00 2011-07-19 09:55:08.750 200 12569.25 151.00 54956.18 88888.00 2011-07-19 09:55:08.875 200 12569.27 150.95 54956.18 88888.00 2011-07-19 09:55:09.000 200 12569.33 150.95 54956.15 88888.00 2011-07-19 09:55:09.125 200 12569.40 150.95 54956.20 88888.00 2011-07-19 09:55:09.250 200 12569.30 150.93 54956.18 88888.00 2011-07-19 09:55:09.375 200 12569.35 150.95 54956.20 88888.00 2011-07-19 09:55:09.500 200 12569.40 150.97 54956.18 88888.00 2011-07-19 09:55:09.625 200 12569.38 150.97 54956.18 88888.00 2011-07-19 09:55:09.750 200 12569.33 150.95 54956.18 88888.00 2011-07-19 09:55:09.875 200 12569.27 150.93 54956.20 88888.00 2011-07-19 09:55:10.000 200 12569.30 150.93 54956.15 88888.00 2011-07-19 09:55:10.125 200 12569.38 150.90 54956.15 88888.00 2011-07-19 09:55:10.250 200 12569.33 150.90 54956.15 88888.00 2011-07-19 09:55:10.375 200 12569.27 150.93 54956.15 88888.00 2011-07-19 09:55:10.500 200 12569.33 150.93 54956.18 88888.00 2011-07-19 09:55:10.625 200 12569.40 150.90 54956.18 88888.00 2011-07-19 09:55:10.750 200 12569.42 150.88 54956.18 88888.00 2011-07-19 09:55:10.875 200 12569.45 150.88 54956.18 88888.00 2011-07-19 09:55:11.000 200 12569.38 150.85 54956.18 88888.00 2011-07-19 09:55:11.125 200 12569.38 150.85 54956.20 88888.00 2011-07-19 09:55:11.250 200 12569.33 150.82 54956.18 88888.00 2011-07-19 09:55:11.375 200 12569.35 150.85 54956.18 88888.00 2011-07-19 09:55:11.500 200 12569.35 150.88 54956.15 88888.00 2011-07-19 09:55:11.625 200 12569.42 150.82 54956.15 88888.00 2011-07-19 09:55:11.750 200 12569.42 150.82 54956.15 88888.00 2011-07-19 09:55:11.875 200 12569.45 150.82 54956.18 88888.00 2011-07-19 09:55:12.000 200 12569.42 150.82 54956.18 88888.00 2011-07-19 09:55:12.125 200 12569.40 150.80 54956.18 88888.00 2011-07-19 09:55:12.250 200 12569.35 150.78 54956.18 88888.00 2011-07-19 09:55:12.375 200 12569.35 150.80 54956.18 88888.00 2011-07-19 09:55:12.500 200 12569.30 150.78 54956.15 88888.00 2011-07-19 09:55:12.625 200 12569.25 150.80 54956.15 88888.00 2011-07-19 09:55:12.750 200 12569.25 150.78 54956.18 88888.00 2011-07-19 09:55:12.875 200 12569.25 150.80 54956.18 88888.00 2011-07-19 09:55:13.000 200 12569.30 150.78 54956.18 88888.00 2011-07-19 09:55:13.125 200 12569.35 150.78 54956.22 88888.00 2011-07-19 09:55:13.250 200 12569.27 150.78 54956.22 88888.00 2011-07-19 09:55:13.375 200 12569.27 150.75 54956.18 88888.00 2011-07-19 09:55:13.500 200 12569.30 150.75 54956.20 88888.00 2011-07-19 09:55:13.625 200 12569.30 150.78 54956.20 88888.00 2011-07-19 09:55:13.750 200 12569.25 150.78 54956.18 88888.00 2011-07-19 09:55:13.875 200 12569.20 150.80 54956.18 88888.00 2011-07-19 09:55:14.000 200 12569.20 150.78 54956.15 88888.00 2011-07-19 09:55:14.125 200 12569.15 150.80 54956.18 88888.00 2011-07-19 09:55:14.250 200 12569.12 150.75 54956.20 88888.00 2011-07-19 09:55:14.375 200 12569.08 150.78 54956.20 88888.00 2011-07-19 09:55:14.500 200 12569.12 150.80 54956.20 88888.00 2011-07-19 09:55:14.625 200 12569.12 150.78 54956.18 88888.00 2011-07-19 09:55:14.750 200 12569.02 150.75 54956.18 88888.00 2011-07-19 09:55:14.875 200 12568.98 150.72 54956.18 88888.00 2011-07-19 09:55:15.000 200 12569.10 150.75 54956.18 88888.00 2011-07-19 09:55:15.125 200 12569.12 150.75 54956.20 88888.00 2011-07-19 09:55:15.250 200 12569.08 150.78 54956.20 88888.00 2011-07-19 09:55:15.375 200 12569.10 150.75 54956.18 88888.00 2011-07-19 09:55:15.500 200 12569.12 150.72 54956.18 88888.00 2011-07-19 09:55:15.625 200 12569.15 150.75 54956.20 88888.00 2011-07-19 09:55:15.750 200 12569.15 150.75 54956.18 88888.00 2011-07-19 09:55:15.875 200 12569.15 150.72 54956.18 88888.00 2011-07-19 09:55:16.000 200 12569.20 150.72 54956.18 88888.00 2011-07-19 09:55:16.125 200 12569.15 150.72 54956.20 88888.00 2011-07-19 09:55:16.250 200 12569.12 150.72 54956.18 88888.00 2011-07-19 09:55:16.375 200 12569.10 150.72 54956.18 88888.00 2011-07-19 09:55:16.500 200 12569.12 150.70 54956.15 88888.00 2011-07-19 09:55:16.625 200 12569.12 150.72 54956.20 88888.00 2011-07-19 09:55:16.750 200 12569.10 150.72 54956.20 88888.00 2011-07-19 09:55:16.875 200 12569.10 150.72 54956.20 88888.00 2011-07-19 09:55:17.000 200 12569.08 150.70 54956.15 88888.00 2011-07-19 09:55:17.125 200 12569.00 150.70 54956.18 88888.00 2011-07-19 09:55:17.250 200 12568.92 150.72 54956.20 88888.00 2011-07-19 09:55:17.375 200 12568.90 150.72 54956.22 88888.00 2011-07-19 09:55:17.500 200 12568.85 150.70 54956.20 88888.00 2011-07-19 09:55:17.625 200 12568.83 150.65 54956.18 88888.00 2011-07-19 09:55:17.750 200 12568.83 150.65 54956.15 88888.00 2011-07-19 09:55:17.875 200 12568.88 150.68 54956.18 88888.00 2011-07-19 09:55:18.000 200 12568.92 150.72 54956.15 88888.00 2011-07-19 09:55:18.125 200 12568.92 150.70 54956.18 88888.00 2011-07-19 09:55:18.250 200 12568.90 150.68 54956.20 88888.00 2011-07-19 09:55:18.375 200 12568.92 150.62 54956.18 88888.00 2011-07-19 09:55:18.500 200 12568.85 150.60 54956.20 88888.00 2011-07-19 09:55:18.625 200 12568.83 150.62 54956.22 88888.00 2011-07-19 09:55:18.750 200 12568.83 150.60 54956.22 88888.00 2011-07-19 09:55:18.875 200 12568.88 150.62 54956.20 88888.00 2011-07-19 09:55:19.000 200 12568.85 150.60 54956.20 88888.00 2011-07-19 09:55:19.125 200 12568.85 150.57 54956.25 88888.00 2011-07-19 09:55:19.250 200 12568.80 150.57 54956.25 88888.00 2011-07-19 09:55:19.375 200 12568.83 150.57 54956.20 88888.00 2011-07-19 09:55:19.500 200 12568.88 150.57 54956.18 88888.00 2011-07-19 09:55:19.625 200 12568.92 150.57 54956.18 88888.00 2011-07-19 09:55:19.750 200 12568.85 150.57 54956.20 88888.00 2011-07-19 09:55:19.875 200 12568.77 150.57 54956.18 88888.00 2011-07-19 09:55:20.000 200 12568.80 150.55 54956.18 88888.00 2011-07-19 09:55:20.125 200 12568.77 150.55 54956.20 88888.00 2011-07-19 09:55:20.250 200 12568.73 150.53 54956.18 88888.00 2011-07-19 09:55:20.375 200 12568.75 150.53 54956.18 88888.00 2011-07-19 09:55:20.500 200 12568.77 150.53 54956.15 88888.00 2011-07-19 09:55:20.625 200 12568.85 150.55 54956.15 88888.00 2011-07-19 09:55:20.750 200 12568.90 150.55 54956.15 88888.00 2011-07-19 09:55:20.875 200 12568.85 150.53 54956.18 88888.00 2011-07-19 09:55:21.000 200 12568.80 150.53 54956.18 88888.00 2011-07-19 09:55:21.125 200 12568.80 150.53 54956.18 88888.00 2011-07-19 09:55:21.250 200 12568.83 150.50 54956.18 88888.00 2011-07-19 09:55:21.375 200 12568.90 150.53 54956.20 88888.00 2011-07-19 09:55:21.500 200 12568.92 150.50 54956.18 88888.00 2011-07-19 09:55:21.625 200 12568.90 150.50 54956.18 88888.00 2011-07-19 09:55:21.750 200 12568.90 150.47 54956.18 88888.00 2011-07-19 09:55:21.875 200 12568.95 150.45 54956.18 88888.00 2011-07-19 09:55:22.000 200 12568.98 150.45 54956.15 88888.00 2011-07-19 09:55:22.125 200 12568.92 150.45 54956.20 88888.00 2011-07-19 09:55:22.250 200 12568.90 150.45 54956.20 88888.00 2011-07-19 09:55:22.375 200 12568.88 150.47 54956.18 88888.00 2011-07-19 09:55:22.500 200 12568.90 150.45 54956.15 88888.00 2011-07-19 09:55:22.625 200 12568.90 150.45 54956.15 88888.00 2011-07-19 09:55:22.750 200 12568.90 150.43 54956.15 88888.00 2011-07-19 09:55:22.875 200 12568.95 150.43 54956.15 88888.00 2011-07-19 09:55:23.000 200 12568.92 150.40 54956.12 88888.00 2011-07-19 09:55:23.125 200 12568.92 150.38 54956.12 88888.00 2011-07-19 09:55:23.250 200 12568.95 150.32 54956.10 88888.00 2011-07-19 09:55:23.375 200 12568.95 150.32 54956.10 88888.00 2011-07-19 09:55:23.500 200 12568.95 150.32 54956.12 88888.00 2011-07-19 09:55:23.625 200 12568.98 150.32 54956.15 88888.00 2011-07-19 09:55:23.750 200 12568.98 150.35 54956.15 88888.00 2011-07-19 09:55:23.875 200 12569.00 150.38 54956.12 88888.00 2011-07-19 09:55:24.000 200 12568.95 150.32 54956.10 88888.00 2011-07-19 09:55:24.125 200 12568.92 150.32 54956.10 88888.00 2011-07-19 09:55:24.250 200 12568.88 150.32 54956.12 88888.00 2011-07-19 09:55:24.375 200 12568.88 150.32 54956.12 88888.00 2011-07-19 09:55:24.500 200 12568.95 150.32 54956.12 88888.00 2011-07-19 09:55:24.625 200 12568.98 150.35 54956.15 88888.00 2011-07-19 09:55:24.750 200 12568.90 150.32 54956.12 88888.00 2011-07-19 09:55:24.875 200 12568.90 150.30 54956.12 88888.00 2011-07-19 09:55:25.000 200 12568.92 150.28 54956.07 88888.00 2011-07-19 09:55:25.125 200 12568.95 150.30 54956.10 88888.00 2011-07-19 09:55:25.250 200 12568.95 150.30 54956.12 88888.00 2011-07-19 09:55:25.375 200 12568.95 150.30 54956.10 88888.00 2011-07-19 09:55:25.500 200 12568.92 150.30 54956.12 88888.00 2011-07-19 09:55:25.625 200 12568.88 150.30 54956.12 88888.00 2011-07-19 09:55:25.750 200 12568.90 150.28 54956.12 88888.00 2011-07-19 09:55:25.875 200 12568.92 150.30 54956.07 88888.00 2011-07-19 09:55:26.000 200 12568.90 150.28 54956.10 88888.00 2011-07-19 09:55:26.125 200 12568.88 150.28 54956.10 88888.00 2011-07-19 09:55:26.250 200 12568.85 150.28 54956.12 88888.00 2011-07-19 09:55:26.375 200 12568.92 150.30 54956.10 88888.00 2011-07-19 09:55:26.500 200 12568.92 150.30 54956.10 88888.00 2011-07-19 09:55:26.625 200 12568.95 150.30 54956.12 88888.00 2011-07-19 09:55:26.750 200 12568.95 150.30 54956.15 88888.00 2011-07-19 09:55:26.875 200 12568.90 150.28 54956.15 88888.00 2011-07-19 09:55:27.000 200 12568.90 150.25 54956.15 88888.00 2011-07-19 09:55:27.125 200 12568.88 150.25 54956.12 88888.00 2011-07-19 09:55:27.250 200 12568.80 150.25 54956.15 88888.00 2011-07-19 09:55:27.375 200 12568.83 150.25 54956.12 88888.00 2011-07-19 09:55:27.500 200 12568.83 150.25 54956.15 88888.00 2011-07-19 09:55:27.625 200 12568.80 150.20 54956.12 88888.00 2011-07-19 09:55:27.750 200 12568.83 150.20 54956.15 88888.00 2011-07-19 09:55:27.875 200 12568.83 150.22 54956.15 88888.00 2011-07-19 09:55:28.000 200 12568.77 150.20 54956.12 88888.00 2011-07-19 09:55:28.125 200 12568.77 150.20 54956.12 88888.00 2011-07-19 09:55:28.250 200 12568.75 150.18 54956.15 88888.00 2011-07-19 09:55:28.375 200 12568.80 150.22 54956.18 88888.00 2011-07-19 09:55:28.500 200 12568.80 150.20 54956.18 88888.00 2011-07-19 09:55:28.625 200 12568.75 150.20 54956.15 88888.00 2011-07-19 09:55:28.750 200 12568.67 150.15 54956.10 88888.00 2011-07-19 09:55:28.875 200 12568.65 150.12 54956.10 88888.00 2011-07-19 09:55:29.000 200 12568.70 150.12 54956.07 88888.00 2011-07-19 09:55:29.125 200 12568.70 150.18 54956.12 88888.00 2011-07-19 09:55:29.250 200 12568.65 150.18 54956.10 88888.00 2011-07-19 09:55:29.375 200 12568.73 150.20 54956.12 88888.00 2011-07-19 09:55:29.500 200 12568.67 150.20 54956.10 88888.00 2011-07-19 09:55:29.625 200 12568.65 150.15 54956.10 88888.00 2011-07-19 09:55:29.750 200 12568.60 150.12 54956.12 88888.00 2011-07-19 09:55:29.875 200 12568.62 150.10 54956.12 88888.00 2011-07-19 09:55:30.000 200 12568.65 150.10 54956.10 88888.00 2011-07-19 09:55:30.125 200 12568.65 150.10 54956.12 88888.00 2011-07-19 09:55:30.250 200 12568.48 150.07 54956.12 88888.00 2011-07-19 09:55:30.375 200 12568.45 150.07 54956.07 88888.00 2011-07-19 09:55:30.500 200 12568.48 150.03 54956.07 88888.00 2011-07-19 09:55:30.625 200 12568.48 150.07 54956.10 88888.00 2011-07-19 09:55:30.750 200 12568.45 150.07 54956.10 88888.00 2011-07-19 09:55:30.875 200 12568.48 150.10 54956.10 88888.00 2011-07-19 09:55:31.000 200 12568.45 150.10 54956.10 88888.00 2011-07-19 09:55:31.125 200 12568.40 150.10 54956.10 88888.00 2011-07-19 09:55:31.250 200 12568.38 150.03 54956.10 88888.00 2011-07-19 09:55:31.375 200 12568.35 150.00 54956.07 88888.00 2011-07-19 09:55:31.500 200 12568.40 150.00 54956.07 88888.00 2011-07-19 09:55:31.625 200 12568.40 150.00 54956.05 88888.00 2011-07-19 09:55:31.750 200 12568.40 149.97 54956.03 88888.00 2011-07-19 09:55:31.875 200 12568.38 149.93 54956.03 88888.00 2011-07-19 09:55:32.000 200 12568.35 149.93 54956.03 88888.00 2011-07-19 09:55:32.125 200 12568.33 149.95 54956.05 88888.00 2011-07-19 09:55:32.250 200 12568.35 149.97 54956.07 88888.00 2011-07-19 09:55:32.375 200 12568.40 149.97 54956.07 88888.00 2011-07-19 09:55:32.500 200 12568.30 150.00 54956.07 88888.00 2011-07-19 09:55:32.625 200 12568.30 149.97 54956.05 88888.00 2011-07-19 09:55:32.750 200 12568.33 149.95 54956.05 88888.00 2011-07-19 09:55:32.875 200 12568.30 149.95 54956.07 88888.00 2011-07-19 09:55:33.000 200 12568.33 149.95 54956.07 88888.00 2011-07-19 09:55:33.125 200 12568.33 149.95 54956.03 88888.00 2011-07-19 09:55:33.250 200 12568.27 149.95 54956.03 88888.00 2011-07-19 09:55:33.375 200 12568.33 149.97 54956.03 88888.00 2011-07-19 09:55:33.500 200 12568.35 149.97 54956.03 88888.00 2011-07-19 09:55:33.625 200 12568.40 149.97 54956.03 88888.00 2011-07-19 09:55:33.750 200 12568.33 149.97 54956.00 88888.00 2011-07-19 09:55:33.875 200 12568.27 149.97 54956.03 88888.00 2011-07-19 09:55:34.000 200 12568.33 150.00 54956.03 88888.00 2011-07-19 09:55:34.125 200 12568.35 149.97 54956.00 88888.00 2011-07-19 09:55:34.250 200 12568.33 149.97 54956.00 88888.00 2011-07-19 09:55:34.375 200 12568.30 150.00 54955.97 88888.00 2011-07-19 09:55:34.500 200 12568.33 150.03 54956.00 88888.00 2011-07-19 09:55:34.625 200 12568.40 150.07 54956.03 88888.00 2011-07-19 09:55:34.750 200 12568.42 150.07 54956.03 88888.00 2011-07-19 09:55:34.875 200 12568.40 150.05 54956.00 88888.00 2011-07-19 09:55:35.000 200 12568.45 150.07 54956.00 88888.00 2011-07-19 09:55:35.125 200 12568.50 150.07 54956.00 88888.00 2011-07-19 09:55:35.250 200 12568.48 150.03 54956.00 88888.00 2011-07-19 09:55:35.375 200 12568.50 150.05 54956.00 88888.00 2011-07-19 09:55:35.500 200 12568.40 150.07 54956.03 88888.00 2011-07-19 09:55:35.625 200 12568.38 150.07 54956.03 88888.00 2011-07-19 09:55:35.750 200 12568.35 150.05 54956.00 88888.00 2011-07-19 09:55:35.875 200 12568.42 150.05 54956.00 88888.00 2011-07-19 09:55:36.000 200 12568.48 150.05 54955.97 88888.00 2011-07-19 09:55:36.125 200 12568.48 150.07 54955.97 88888.00 2011-07-19 09:55:36.250 200 12568.40 150.07 54955.97 88888.00 2011-07-19 09:55:36.375 200 12568.38 150.07 54955.97 88888.00 2011-07-19 09:55:36.500 200 12568.38 150.05 54955.97 88888.00 2011-07-19 09:55:36.625 200 12568.40 150.05 54956.00 88888.00 2011-07-19 09:55:36.750 200 12568.48 150.07 54955.97 88888.00 2011-07-19 09:55:36.875 200 12568.48 150.07 54955.93 88888.00 2011-07-19 09:55:37.000 200 12568.48 150.03 54955.93 88888.00 2011-07-19 09:55:37.125 200 12568.48 150.03 54955.93 88888.00 2011-07-19 09:55:37.250 200 12568.48 150.05 54955.95 88888.00 2011-07-19 09:55:37.375 200 12568.50 150.05 54955.97 88888.00 2011-07-19 09:55:37.500 200 12568.48 150.05 54955.95 88888.00 2011-07-19 09:55:37.625 200 12568.45 150.03 54955.93 88888.00 2011-07-19 09:55:37.750 200 12568.45 150.03 54955.95 88888.00 2011-07-19 09:55:37.875 200 12568.45 150.03 54955.95 88888.00 2011-07-19 09:55:38.000 200 12568.45 150.00 54955.95 88888.00 2011-07-19 09:55:38.125 200 12568.42 149.97 54955.93 88888.00 2011-07-19 09:55:38.250 200 12568.38 150.00 54955.95 88888.00 2011-07-19 09:55:38.375 200 12568.48 150.03 54955.95 88888.00 2011-07-19 09:55:38.500 200 12568.52 150.05 54955.93 88888.00 2011-07-19 09:55:38.625 200 12568.45 150.03 54955.93 88888.00 2011-07-19 09:55:38.750 200 12568.38 150.00 54955.93 88888.00 2011-07-19 09:55:38.875 200 12568.35 150.03 54955.93 88888.00 2011-07-19 09:55:39.000 200 12568.38 149.97 54955.90 88888.00 2011-07-19 09:55:39.125 200 12568.48 149.95 54955.93 88888.00 2011-07-19 09:55:39.250 200 12568.45 149.95 54955.90 88888.00 2011-07-19 09:55:39.375 200 12568.45 149.97 54955.90 88888.00 2011-07-19 09:55:39.500 200 12568.48 150.00 54955.90 88888.00 2011-07-19 09:55:39.625 200 12568.50 150.00 54955.88 88888.00 2011-07-19 09:55:39.750 200 12568.55 149.95 54955.88 88888.00 2011-07-19 09:55:39.875 200 12568.50 149.93 54955.88 88888.00 2011-07-19 09:55:40.000 200 12568.42 149.95 54955.88 88888.00 2011-07-19 09:55:40.125 200 12568.42 149.97 54955.90 88888.00 2011-07-19 09:55:40.250 200 12568.40 149.95 54955.95 88888.00 2011-07-19 09:55:40.375 200 12568.42 149.95 54955.93 88888.00 2011-07-19 09:55:40.500 200 12568.40 149.93 54955.90 88888.00 2011-07-19 09:55:40.625 200 12568.40 149.90 54955.88 88888.00 2011-07-19 09:55:40.750 200 12568.40 149.93 54955.88 88888.00 2011-07-19 09:55:40.875 200 12568.42 149.93 54955.85 88888.00 2011-07-19 09:55:41.000 200 12568.42 149.88 54955.80 88888.00 2011-07-19 09:55:41.125 200 12568.45 149.88 54955.82 88888.00 2011-07-19 09:55:41.250 200 12568.40 149.82 54955.80 88888.00 2011-07-19 09:55:41.375 200 12568.50 149.88 54955.82 88888.00 2011-07-19 09:55:41.500 200 12568.50 149.90 54955.82 88888.00 2011-07-19 09:55:41.625 200 12568.48 149.88 54955.82 88888.00 2011-07-19 09:55:41.750 200 12568.45 149.88 54955.85 88888.00 2011-07-19 09:55:41.875 200 12568.50 149.85 54955.85 88888.00 2011-07-19 09:55:42.000 200 12568.55 149.82 54955.78 88888.00 2011-07-19 09:55:42.125 200 12568.60 149.85 54955.85 88888.00 2011-07-19 09:55:42.250 200 12568.58 149.80 54955.85 88888.00 2011-07-19 09:55:42.375 200 12568.50 149.80 54955.80 88888.00 2011-07-19 09:55:42.500 200 12568.50 149.85 54955.80 88888.00 2011-07-19 09:55:42.625 200 12568.55 149.85 54955.82 88888.00 2011-07-19 09:55:42.750 200 12568.55 149.85 54955.82 88888.00 2011-07-19 09:55:42.875 200 12568.52 149.82 54955.82 88888.00 2011-07-19 09:55:43.000 200 12568.52 149.82 54955.78 88888.00 2011-07-19 09:55:43.125 200 12568.45 149.80 54955.80 88888.00 2011-07-19 09:55:43.250 200 12568.38 149.78 54955.78 88888.00 2011-07-19 09:55:43.375 200 12568.45 149.78 54955.78 88888.00 2011-07-19 09:55:43.500 200 12568.48 149.80 54955.80 88888.00 2011-07-19 09:55:43.625 200 12568.55 149.78 54955.80 88888.00 2011-07-19 09:55:43.750 200 12568.62 149.75 54955.80 88888.00 2011-07-19 09:55:43.875 200 12568.58 149.75 54955.80 88888.00 2011-07-19 09:55:44.000 200 12568.55 149.75 54955.78 88888.00 2011-07-19 09:55:44.125 200 12568.50 149.70 54955.78 88888.00 2011-07-19 09:55:44.250 200 12568.50 149.72 54955.80 88888.00 2011-07-19 09:55:44.375 200 12568.58 149.75 54955.78 88888.00 2011-07-19 09:55:44.500 200 12568.52 149.72 54955.78 88888.00 2011-07-19 09:55:44.625 200 12568.52 149.75 54955.75 88888.00 2011-07-19 09:55:44.750 200 12568.48 149.70 54955.75 88888.00 2011-07-19 09:55:44.875 200 12568.50 149.72 54955.78 88888.00 2011-07-19 09:55:45.000 200 12568.50 149.78 54955.75 88888.00 2011-07-19 09:55:45.125 200 12568.42 149.75 54955.78 88888.00 2011-07-19 09:55:45.250 200 12568.40 149.70 54955.72 88888.00 2011-07-19 09:55:45.375 200 12568.48 149.70 54955.72 88888.00 2011-07-19 09:55:45.500 200 12568.48 149.72 54955.72 88888.00 2011-07-19 09:55:45.625 200 12568.50 149.75 54955.75 88888.00 2011-07-19 09:55:45.750 200 12568.50 149.72 54955.75 88888.00 2011-07-19 09:55:45.875 200 12568.48 149.72 54955.72 88888.00 2011-07-19 09:55:46.000 200 12568.42 149.75 54955.72 88888.00 2011-07-19 09:55:46.125 200 12568.42 149.75 54955.75 88888.00 2011-07-19 09:55:46.250 200 12568.42 149.75 54955.72 88888.00 2011-07-19 09:55:46.375 200 12568.48 149.75 54955.72 88888.00 2011-07-19 09:55:46.500 200 12568.50 149.75 54955.75 88888.00 2011-07-19 09:55:46.625 200 12568.45 149.75 54955.72 88888.00 2011-07-19 09:55:46.750 200 12568.45 149.72 54955.72 88888.00 2011-07-19 09:55:46.875 200 12568.42 149.72 54955.75 88888.00 2011-07-19 09:55:47.000 200 12568.35 149.72 54955.72 88888.00 2011-07-19 09:55:47.125 200 12568.40 149.72 54955.75 88888.00 2011-07-19 09:55:47.250 200 12568.42 149.72 54955.70 88888.00 2011-07-19 09:55:47.375 200 12568.48 149.72 54955.70 88888.00 2011-07-19 09:55:47.500 200 12568.45 149.75 54955.70 88888.00 2011-07-19 09:55:47.625 200 12568.42 149.75 54955.68 88888.00 2011-07-19 09:55:47.750 200 12568.38 149.72 54955.65 88888.00 2011-07-19 09:55:47.875 200 12568.35 149.78 54955.70 88888.00 2011-07-19 09:55:48.000 200 12568.42 149.78 54955.70 88888.00 2011-07-19 09:55:48.125 200 12568.48 149.80 54955.70 88888.00 2011-07-19 09:55:48.250 200 12568.42 149.75 54955.68 88888.00 2011-07-19 09:55:48.375 200 12568.42 149.80 54955.68 88888.00 2011-07-19 09:55:48.500 200 12568.42 149.80 54955.68 88888.00 2011-07-19 09:55:48.625 200 12568.40 149.78 54955.68 88888.00 2011-07-19 09:55:48.750 200 12568.35 149.78 54955.68 88888.00 2011-07-19 09:55:48.875 200 12568.38 149.82 54955.65 88888.00 2011-07-19 09:55:49.000 200 12568.40 149.80 54955.65 88888.00 2011-07-19 09:55:49.125 200 12568.33 149.85 54955.68 88888.00 2011-07-19 09:55:49.250 200 12568.33 149.80 54955.68 88888.00 2011-07-19 09:55:49.375 200 12568.40 149.88 54955.68 88888.00 2011-07-19 09:55:49.500 200 12568.40 149.88 54955.65 88888.00 2011-07-19 09:55:49.625 200 12568.35 149.85 54955.65 88888.00 2011-07-19 09:55:49.750 200 12568.30 149.82 54955.62 88888.00 2011-07-19 09:55:49.875 200 12568.27 149.82 54955.62 88888.00 2011-07-19 09:55:50.000 200 12568.25 149.80 54955.62 88888.00 2011-07-19 09:55:50.125 200 12568.30 149.85 54955.65 88888.00 2011-07-19 09:55:50.250 200 12568.27 149.85 54955.68 88888.00 2011-07-19 09:55:50.375 200 12568.27 149.85 54955.68 88888.00 2011-07-19 09:55:50.500 200 12568.27 149.82 54955.65 88888.00 2011-07-19 09:55:50.625 200 12568.23 149.80 54955.65 88888.00 2011-07-19 09:55:50.750 200 12568.20 149.82 54955.65 88888.00 2011-07-19 09:55:50.875 200 12568.23 149.85 54955.62 88888.00 2011-07-19 09:55:51.000 200 12568.23 149.85 54955.60 88888.00 2011-07-19 09:55:51.125 200 12568.25 149.85 54955.62 88888.00 2011-07-19 09:55:51.250 200 12568.17 149.82 54955.62 88888.00 2011-07-19 09:55:51.375 200 12568.20 149.82 54955.62 88888.00 2011-07-19 09:55:51.500 200 12568.20 149.82 54955.62 88888.00 2011-07-19 09:55:51.625 200 12568.15 149.82 54955.60 88888.00 2011-07-19 09:55:51.750 200 12568.15 149.85 54955.62 88888.00 2011-07-19 09:55:51.875 200 12568.17 149.85 54955.62 88888.00 2011-07-19 09:55:52.000 200 12568.20 149.88 54955.55 88888.00 2011-07-19 09:55:52.125 200 12568.20 149.85 54955.57 88888.00 2011-07-19 09:55:52.250 200 12568.17 149.88 54955.57 88888.00 2011-07-19 09:55:52.375 200 12568.20 149.90 54955.60 88888.00 2011-07-19 09:55:52.500 200 12568.23 149.90 54955.60 88888.00 2011-07-19 09:55:52.625 200 12568.23 149.88 54955.57 88888.00 2011-07-19 09:55:52.750 200 12568.20 149.90 54955.60 88888.00 2011-07-19 09:55:52.875 200 12568.15 149.93 54955.57 88888.00 2011-07-19 09:55:53.000 200 12568.17 149.93 54955.53 88888.00 2011-07-19 09:55:53.125 200 12568.20 149.90 54955.53 88888.00 2011-07-19 09:55:53.250 200 12568.15 149.93 54955.53 88888.00 2011-07-19 09:55:53.375 200 12568.17 149.93 54955.50 88888.00 2011-07-19 09:55:53.500 200 12568.12 149.93 54955.50 88888.00 2011-07-19 09:55:53.625 200 12568.12 149.90 54955.50 88888.00 2011-07-19 09:55:53.750 200 12568.20 149.93 54955.53 88888.00 2011-07-19 09:55:53.875 200 12568.15 149.97 54955.55 88888.00 2011-07-19 09:55:54.000 200 12568.12 149.95 54955.53 88888.00 2011-07-19 09:55:54.125 200 12568.12 149.97 54955.53 88888.00 2011-07-19 09:55:54.250 200 12568.15 149.97 54955.53 88888.00 2011-07-19 09:55:54.375 200 12568.20 149.97 54955.53 88888.00 2011-07-19 09:55:54.500 200 12568.17 150.00 54955.50 88888.00 2011-07-19 09:55:54.625 200 12568.15 150.00 54955.50 88888.00 2011-07-19 09:55:54.750 200 12568.12 150.00 54955.47 88888.00 2011-07-19 09:55:54.875 200 12568.15 150.03 54955.47 88888.00 2011-07-19 09:55:55.000 200 12568.20 149.97 54955.47 88888.00 2011-07-19 09:55:55.125 200 12568.17 149.97 54955.47 88888.00 2011-07-19 09:55:55.250 200 12568.08 149.97 54955.47 88888.00 2011-07-19 09:55:55.375 200 12568.08 150.00 54955.50 88888.00 2011-07-19 09:55:55.500 200 12568.05 150.00 54955.50 88888.00 2011-07-19 09:55:55.625 200 12568.08 149.97 54955.47 88888.00 2011-07-19 09:55:55.750 200 12568.10 149.97 54955.45 88888.00 2011-07-19 09:55:55.875 200 12568.17 149.97 54955.45 88888.00 2011-07-19 09:55:56.000 200 12568.20 150.00 54955.45 88888.00 2011-07-19 09:55:56.125 200 12568.17 150.00 54955.47 88888.00 2011-07-19 09:55:56.250 200 12568.10 149.97 54955.50 88888.00 2011-07-19 09:55:56.375 200 12568.10 150.00 54955.47 88888.00 2011-07-19 09:55:56.500 200 12568.15 150.00 54955.47 88888.00 2011-07-19 09:55:56.625 200 12568.20 150.00 54955.45 88888.00 2011-07-19 09:55:56.750 200 12568.20 149.97 54955.45 88888.00 2011-07-19 09:55:56.875 200 12568.12 150.03 54955.45 88888.00 2011-07-19 09:55:57.000 200 12568.12 150.00 54955.43 88888.00 2011-07-19 09:55:57.125 200 12568.10 150.00 54955.43 88888.00 2011-07-19 09:55:57.250 200 12568.10 150.00 54955.40 88888.00 2011-07-19 09:55:57.375 200 12568.05 149.97 54955.40 88888.00 2011-07-19 09:55:57.500 200 12568.02 150.03 54955.43 88888.00 2011-07-19 09:55:57.625 200 12568.02 150.00 54955.40 88888.00 2011-07-19 09:55:57.750 200 12568.02 149.97 54955.40 88888.00 2011-07-19 09:55:57.875 200 12568.05 150.03 54955.40 88888.00 2011-07-19 09:55:58.000 200 12568.08 150.03 54955.38 88888.00 2011-07-19 09:55:58.125 200 12568.08 150.00 54955.40 88888.00 2011-07-19 09:55:58.250 200 12568.05 150.00 54955.40 88888.00 2011-07-19 09:55:58.375 200 12568.02 150.00 54955.43 88888.00 2011-07-19 09:55:58.500 200 12568.05 149.95 54955.43 88888.00 2011-07-19 09:55:58.625 200 12568.08 149.93 54955.43 88888.00 2011-07-19 09:55:58.750 200 12568.05 149.95 54955.40 88888.00 2011-07-19 09:55:58.875 200 12568.02 149.95 54955.38 88888.00 2011-07-19 09:55:59.000 200 12568.08 149.95 54955.40 88888.00 2011-07-19 09:55:59.125 200 12568.05 149.95 54955.40 88888.00 2011-07-19 09:55:59.250 200 12567.92 149.88 54955.35 88888.00 2011-07-19 09:55:59.375 200 12567.90 149.88 54955.35 88888.00 2011-07-19 09:55:59.500 200 12567.92 149.88 54955.38 88888.00 2011-07-19 09:55:59.625 200 12568.00 149.88 54955.38 88888.00 2011-07-19 09:55:59.750 200 12568.00 149.85 54955.35 88888.00 2011-07-19 09:55:59.875 200 12567.92 149.80 54955.35 88888.00 2011-07-19 09:56:00.000 200 12567.92 149.78 54955.30 88888.00 2011-07-19 09:56:00.125 200 12567.98 149.80 54955.30 88888.00 2011-07-19 09:56:00.250 200 12567.98 149.78 54955.32 88888.00 2011-07-19 09:56:00.375 200 12567.98 149.72 54955.30 88888.00 2011-07-19 09:56:00.500 200 12567.95 149.72 54955.30 88888.00 2011-07-19 09:56:00.625 200 12567.98 149.75 54955.32 88888.00 2011-07-19 09:56:00.750 200 12567.95 149.75 54955.32 88888.00 2011-07-19 09:56:00.875 200 12567.98 149.75 54955.32 88888.00 2011-07-19 09:56:01.000 200 12568.02 149.75 54955.30 88888.00 2011-07-19 09:56:01.125 200 12567.95 149.75 54955.32 88888.00 2011-07-19 09:56:01.250 200 12567.83 149.72 54955.30 88888.00 2011-07-19 09:56:01.375 200 12567.83 149.75 54955.28 88888.00 2011-07-19 09:56:01.500 200 12567.92 149.75 54955.28 88888.00 2011-07-19 09:56:01.625 200 12567.98 149.72 54955.28 88888.00 2011-07-19 09:56:01.750 200 12567.98 149.72 54955.28 88888.00 2011-07-19 09:56:01.875 200 12567.95 149.75 54955.28 88888.00 2011-07-19 09:56:02.000 200 12568.00 149.75 54955.28 88888.00 2011-07-19 09:56:02.125 200 12568.00 149.75 54955.25 88888.00 2011-07-19 09:56:02.250 200 12567.95 149.72 54955.28 88888.00 2011-07-19 09:56:02.375 200 12567.95 149.75 54955.28 88888.00 2011-07-19 09:56:02.500 200 12567.95 149.78 54955.28 88888.00 2011-07-19 09:56:02.625 200 12567.95 149.78 54955.25 88888.00 2011-07-19 09:56:02.750 200 12568.00 149.82 54955.25 88888.00 2011-07-19 09:56:02.875 200 12568.02 149.85 54955.22 88888.00 2011-07-19 09:56:03.000 200 12568.02 149.82 54955.22 88888.00 2011-07-19 09:56:03.125 200 12568.00 149.80 54955.22 88888.00 2011-07-19 09:56:03.250 200 12567.92 149.80 54955.22 88888.00 2011-07-19 09:56:03.375 200 12567.95 149.82 54955.22 88888.00 2011-07-19 09:56:03.500 200 12567.98 149.85 54955.22 88888.00 2011-07-19 09:56:03.625 200 12568.00 149.82 54955.22 88888.00 2011-07-19 09:56:03.750 200 12567.95 149.80 54955.20 88888.00 2011-07-19 09:56:03.875 200 12567.98 149.82 54955.20 88888.00 2011-07-19 09:56:04.000 200 12567.98 149.88 54955.18 88888.00 2011-07-19 09:56:04.125 200 12567.92 149.88 54955.20 88888.00 2011-07-19 09:56:04.250 200 12567.92 149.80 54955.18 88888.00 2011-07-19 09:56:04.375 200 12567.92 149.82 54955.15 88888.00 2011-07-19 09:56:04.500 200 12567.95 149.82 54955.20 88888.00 2011-07-19 09:56:04.625 200 12567.98 149.85 54955.18 88888.00 2011-07-19 09:56:04.750 200 12567.98 149.82 54955.15 88888.00 2011-07-19 09:56:04.875 200 12567.95 149.82 54955.15 88888.00 2011-07-19 09:56:05.000 200 12567.98 149.85 54955.12 88888.00 2011-07-19 09:56:05.125 200 12568.00 149.82 54955.15 88888.00 2011-07-19 09:56:05.250 200 12568.02 149.85 54955.18 88888.00 2011-07-19 09:56:05.375 200 12568.00 149.85 54955.18 88888.00 2011-07-19 09:56:05.500 200 12567.95 149.82 54955.18 88888.00 2011-07-19 09:56:05.625 200 12567.92 149.82 54955.20 88888.00 2011-07-19 09:56:05.750 200 12567.98 149.85 54955.18 88888.00 2011-07-19 09:56:05.875 200 12568.02 149.82 54955.18 88888.00 2011-07-19 09:56:06.000 200 12567.95 149.82 54955.15 88888.00 2011-07-19 09:56:06.125 200 12567.90 149.82 54955.18 88888.00 2011-07-19 09:56:06.250 200 12567.83 149.80 54955.15 88888.00 2011-07-19 09:56:06.375 200 12567.90 149.82 54955.15 88888.00 2011-07-19 09:56:06.500 200 12567.98 149.85 54955.15 88888.00 2011-07-19 09:56:06.625 200 12567.98 149.88 54955.15 88888.00 2011-07-19 09:56:06.750 200 12568.00 149.85 54955.12 88888.00 2011-07-19 09:56:06.875 200 12567.98 149.85 54955.12 88888.00 2011-07-19 09:56:07.000 200 12567.95 149.82 54955.15 88888.00 2011-07-19 09:56:07.125 200 12567.95 149.88 54955.15 88888.00 2011-07-19 09:56:07.250 200 12567.90 149.82 54955.15 88888.00 2011-07-19 09:56:07.375 200 12567.92 149.88 54955.15 88888.00 2011-07-19 09:56:07.500 200 12567.95 149.88 54955.12 88888.00 2011-07-19 09:56:07.625 200 12567.95 149.88 54955.12 88888.00 2011-07-19 09:56:07.750 200 12567.95 149.90 54955.12 88888.00 2011-07-19 09:56:07.875 200 12567.98 149.93 54955.10 88888.00 2011-07-19 09:56:08.000 200 12567.98 149.90 54955.10 88888.00 2011-07-19 09:56:08.125 200 12567.92 149.90 54955.05 88888.00 2011-07-19 09:56:08.250 200 12567.88 149.85 54955.05 88888.00 2011-07-19 09:56:08.375 200 12567.88 149.85 54955.05 88888.00 2011-07-19 09:56:08.500 200 12567.90 149.90 54955.03 88888.00 2011-07-19 09:56:08.625 200 12567.90 149.93 54955.05 88888.00 2011-07-19 09:56:08.750 200 12567.90 149.88 54955.05 88888.00 2011-07-19 09:56:08.875 200 12567.90 149.90 54955.03 88888.00 2011-07-19 09:56:09.000 200 12567.95 149.93 54955.00 88888.00 2011-07-19 09:56:09.125 200 12567.92 149.90 54955.00 88888.00 2011-07-19 09:56:09.250 200 12567.90 149.90 54955.03 88888.00 2011-07-19 09:56:09.375 200 12567.95 149.95 54955.03 88888.00 2011-07-19 09:56:09.500 200 12567.98 149.93 54955.00 88888.00 2011-07-19 09:56:09.625 200 12567.95 149.90 54954.97 88888.00 2011-07-19 09:56:09.750 200 12567.98 149.93 54954.97 88888.00 2011-07-19 09:56:09.875 200 12568.02 149.95 54955.00 88888.00 2011-07-19 09:56:10.000 200 12568.05 149.95 54954.97 88888.00 2011-07-19 09:56:10.125 200 12567.98 149.97 54954.97 88888.00 2011-07-19 09:56:10.250 200 12567.95 149.97 54954.97 88888.00 2011-07-19 09:56:10.375 200 12567.92 150.00 54954.97 88888.00 2011-07-19 09:56:10.500 200 12567.95 150.00 54954.97 88888.00 2011-07-19 09:56:10.625 200 12567.98 149.97 54954.97 88888.00 2011-07-19 09:56:10.750 200 12567.90 150.00 54954.97 88888.00 2011-07-19 09:56:10.875 200 12567.80 149.97 54954.97 88888.00 2011-07-19 09:56:11.000 200 12567.83 150.03 54954.95 88888.00 2011-07-19 09:56:11.125 200 12567.77 150.03 54954.97 88888.00 2011-07-19 09:56:11.250 200 12567.70 150.03 54955.00 88888.00 2011-07-19 09:56:11.375 200 12567.77 150.00 54954.97 88888.00 2011-07-19 09:56:11.500 200 12567.75 149.97 54954.95 88888.00 2011-07-19 09:56:11.625 200 12567.67 150.00 54954.97 88888.00 2011-07-19 09:56:11.750 200 12567.67 150.03 54954.97 88888.00 2011-07-19 09:56:11.875 200 12567.67 149.97 54954.95 88888.00 2011-07-19 09:56:12.000 200 12567.65 150.00 54954.95 88888.00 2011-07-19 09:56:12.125 200 12567.55 149.97 54954.93 88888.00 2011-07-19 09:56:12.250 200 12567.52 149.97 54954.93 88888.00 2011-07-19 09:56:12.375 200 12567.60 149.97 54954.93 88888.00 2011-07-19 09:56:12.500 200 12567.58 150.00 54954.93 88888.00 2011-07-19 09:56:12.625 200 12567.50 150.00 54954.95 88888.00 2011-07-19 09:56:12.750 200 12567.58 150.00 54954.95 88888.00 2011-07-19 09:56:12.875 200 12567.58 150.00 54954.93 88888.00 2011-07-19 09:56:13.000 200 12567.55 149.95 54954.93 88888.00 2011-07-19 09:56:13.125 200 12567.55 150.00 54954.93 88888.00 2011-07-19 09:56:13.250 200 12567.58 150.03 54954.95 88888.00 2011-07-19 09:56:13.375 200 12567.58 150.00 54954.97 88888.00 2011-07-19 09:56:13.500 200 12567.58 149.97 54954.95 88888.00 2011-07-19 09:56:13.625 200 12567.55 149.95 54954.95 88888.00 2011-07-19 09:56:13.750 200 12567.52 149.97 54954.95 88888.00 2011-07-19 09:56:13.875 200 12567.52 149.97 54954.93 88888.00 2011-07-19 09:56:14.000 200 12567.55 149.97 54954.93 88888.00 2011-07-19 09:56:14.125 200 12567.50 150.00 54954.93 88888.00 2011-07-19 09:56:14.250 200 12567.42 149.95 54954.95 88888.00 2011-07-19 09:56:14.375 200 12567.42 149.95 54954.95 88888.00 2011-07-19 09:56:14.500 200 12567.42 149.93 54954.90 88888.00 2011-07-19 09:56:14.625 200 12567.42 149.90 54954.88 88888.00 2011-07-19 09:56:14.750 200 12567.40 149.90 54954.93 88888.00 2011-07-19 09:56:14.875 200 12567.35 149.93 54954.93 88888.00 2011-07-19 09:56:15.000 200 12567.30 149.93 54954.90 88888.00 2011-07-19 09:56:15.125 200 12567.27 149.93 54954.93 88888.00 2011-07-19 09:56:15.250 200 12567.27 149.88 54954.93 88888.00 2011-07-19 09:56:15.375 200 12567.38 149.88 54954.93 88888.00 2011-07-19 09:56:15.500 200 12567.48 149.88 54954.93 88888.00 2011-07-19 09:56:15.625 200 12567.52 149.88 54954.93 88888.00 2011-07-19 09:56:15.750 200 12567.40 149.88 54954.93 88888.00 2011-07-19 09:56:15.875 200 12567.30 149.85 54954.93 88888.00 2011-07-19 09:56:16.000 200 12567.35 149.88 54954.93 88888.00 2011-07-19 09:56:16.125 200 12567.35 149.88 54954.95 88888.00 2011-07-19 09:56:16.250 200 12567.33 149.82 54954.93 88888.00 2011-07-19 09:56:16.375 200 12567.38 149.80 54954.88 88888.00 2011-07-19 09:56:16.500 200 12567.42 149.82 54954.90 88888.00 2011-07-19 09:56:16.625 200 12567.35 149.82 54954.90 88888.00 2011-07-19 09:56:16.750 200 12567.38 149.88 54954.93 88888.00 2011-07-19 09:56:16.875 200 12567.40 149.85 54954.90 88888.00 2011-07-19 09:56:17.000 200 12567.40 149.82 54954.90 88888.00 2011-07-19 09:56:17.125 200 12567.38 149.80 54954.88 88888.00 2011-07-19 09:56:17.250 200 12567.33 149.82 54954.88 88888.00 2011-07-19 09:56:17.375 200 12567.33 149.82 54954.88 88888.00 2011-07-19 09:56:17.500 200 12567.33 149.80 54954.90 88888.00 2011-07-19 09:56:17.625 200 12567.33 149.80 54954.90 88888.00 2011-07-19 09:56:17.750 200 12567.35 149.80 54954.90 88888.00 2011-07-19 09:56:17.875 200 12567.38 149.85 54954.90 88888.00 2011-07-19 09:56:18.000 200 12567.33 149.82 54954.88 88888.00 2011-07-19 09:56:18.125 200 12567.33 149.78 54954.85 88888.00 2011-07-19 09:56:18.250 200 12567.30 149.80 54954.93 88888.00 2011-07-19 09:56:18.375 200 12567.30 149.80 54954.95 88888.00 2011-07-19 09:56:18.500 200 12567.33 149.80 54954.93 88888.00 2011-07-19 09:56:18.625 200 12567.30 149.82 54954.93 88888.00 2011-07-19 09:56:18.750 200 12567.25 149.82 54954.88 88888.00 2011-07-19 09:56:18.875 200 12567.25 149.80 54954.88 88888.00 2011-07-19 09:56:19.000 200 12567.30 149.78 54954.85 88888.00 2011-07-19 09:56:19.125 200 12567.30 149.78 54954.85 88888.00 2011-07-19 09:56:19.250 200 12567.27 149.75 54954.82 88888.00 2011-07-19 09:56:19.375 200 12567.33 149.75 54954.85 88888.00 2011-07-19 09:56:19.500 200 12567.30 149.78 54954.82 88888.00 2011-07-19 09:56:19.625 200 12567.27 149.78 54954.82 88888.00 2011-07-19 09:56:19.750 200 12567.25 149.75 54954.82 88888.00 2011-07-19 09:56:19.875 200 12567.23 149.75 54954.80 88888.00 2011-07-19 09:56:20.000 200 12567.25 149.72 54954.80 88888.00 2011-07-19 09:56:20.125 200 12567.27 149.70 54954.80 88888.00 2011-07-19 09:56:20.250 200 12567.25 149.72 54954.82 88888.00 2011-07-19 09:56:20.375 200 12567.25 149.72 54954.82 88888.00 2011-07-19 09:56:20.500 200 12567.27 149.72 54954.80 88888.00 2011-07-19 09:56:20.625 200 12567.27 149.70 54954.78 88888.00 2011-07-19 09:56:20.750 200 12567.25 149.72 54954.80 88888.00 2011-07-19 09:56:20.875 200 12567.25 149.75 54954.80 88888.00 2011-07-19 09:56:21.000 200 12567.30 149.75 54954.80 88888.00 2011-07-19 09:56:21.125 200 12567.33 149.72 54954.82 88888.00 2011-07-19 09:56:21.250 200 12567.27 149.72 54954.80 88888.00 2011-07-19 09:56:21.375 200 12567.33 149.75 54954.82 88888.00 2011-07-19 09:56:21.500 200 12567.27 149.72 54954.80 88888.00 2011-07-19 09:56:21.625 200 12567.27 149.70 54954.78 88888.00 2011-07-19 09:56:21.750 200 12567.33 149.65 54954.78 88888.00 2011-07-19 09:56:21.875 200 12567.30 149.68 54954.75 88888.00 2011-07-19 09:56:22.000 200 12567.25 149.68 54954.78 88888.00 2011-07-19 09:56:22.125 200 12567.25 149.70 54954.80 88888.00 2011-07-19 09:56:22.250 200 12567.23 149.70 54954.82 88888.00 2011-07-19 09:56:22.375 200 12567.27 149.70 54954.80 88888.00 2011-07-19 09:56:22.500 200 12567.33 149.70 54954.80 88888.00 2011-07-19 09:56:22.625 200 12567.25 149.68 54954.78 88888.00 2011-07-19 09:56:22.750 200 12567.20 149.65 54954.80 88888.00 2011-07-19 09:56:22.875 200 12567.25 149.65 54954.78 88888.00 2011-07-19 09:56:23.000 200 12567.23 149.68 54954.75 88888.00 2011-07-19 09:56:23.125 200 12567.23 149.65 54954.78 88888.00 2011-07-19 09:56:23.250 200 12567.17 149.60 54954.78 88888.00 2011-07-19 09:56:23.375 200 12567.23 149.60 54954.75 88888.00 2011-07-19 09:56:23.500 200 12567.23 149.60 54954.72 88888.00 2011-07-19 09:56:23.625 200 12567.20 149.57 54954.75 88888.00 2011-07-19 09:56:23.750 200 12567.17 149.57 54954.75 88888.00 2011-07-19 09:56:23.875 200 12567.15 149.55 54954.75 88888.00 2011-07-19 09:56:24.000 200 12567.15 149.55 54954.75 88888.00 2011-07-19 09:56:24.125 200 12567.17 149.55 54954.75 88888.00 2011-07-19 09:56:24.250 200 12567.23 149.55 54954.72 88888.00 2011-07-19 09:56:24.375 200 12567.25 149.57 54954.75 88888.00 2011-07-19 09:56:24.500 200 12567.20 149.55 54954.75 88888.00 2011-07-19 09:56:24.625 200 12567.23 149.57 54954.72 88888.00 2011-07-19 09:56:24.750 200 12567.23 149.55 54954.75 88888.00 2011-07-19 09:56:24.875 200 12567.17 149.55 54954.75 88888.00 2011-07-19 09:56:25.000 200 12567.17 149.53 54954.75 88888.00 2011-07-19 09:56:25.125 200 12567.20 149.53 54954.78 88888.00 2011-07-19 09:56:25.250 200 12567.23 149.43 54954.75 88888.00 2011-07-19 09:56:25.375 200 12567.20 149.43 54954.75 88888.00 2011-07-19 09:56:25.500 200 12567.12 149.43 54954.72 88888.00 2011-07-19 09:56:25.625 200 12567.20 149.43 54954.70 88888.00 2011-07-19 09:56:25.750 200 12567.27 149.43 54954.68 88888.00 2011-07-19 09:56:25.875 200 12567.23 149.38 54954.68 88888.00 2011-07-19 09:56:26.000 200 12567.17 149.38 54954.70 88888.00 2011-07-19 09:56:26.125 200 12567.17 149.43 54954.70 88888.00 2011-07-19 09:56:26.250 200 12567.15 149.40 54954.70 88888.00 2011-07-19 09:56:26.375 200 12567.17 149.38 54954.68 88888.00 2011-07-19 09:56:26.500 200 12567.20 149.38 54954.62 88888.00 2011-07-19 09:56:26.625 200 12567.20 149.43 54954.65 88888.00 2011-07-19 09:56:26.750 200 12567.17 149.45 54954.68 88888.00 2011-07-19 09:56:26.875 200 12567.17 149.45 54954.68 88888.00 2011-07-19 09:56:27.000 200 12567.15 149.43 54954.65 88888.00 2011-07-19 09:56:27.125 200 12567.12 149.40 54954.62 88888.00 2011-07-19 09:56:27.250 200 12567.15 149.38 54954.60 88888.00 2011-07-19 09:56:27.375 200 12567.20 149.40 54954.60 88888.00 2011-07-19 09:56:27.500 200 12567.23 149.43 54954.65 88888.00 2011-07-19 09:56:27.625 200 12567.20 149.47 54954.65 88888.00 2011-07-19 09:56:27.750 200 12567.15 149.45 54954.68 88888.00 2011-07-19 09:56:27.875 200 12567.20 149.45 54954.65 88888.00 2011-07-19 09:56:28.000 200 12567.23 149.45 54954.65 88888.00 2011-07-19 09:56:28.125 200 12567.20 149.47 54954.65 88888.00 2011-07-19 09:56:28.250 200 12567.20 149.47 54954.65 88888.00 2011-07-19 09:56:28.375 200 12567.30 149.53 54954.62 88888.00 2011-07-19 09:56:28.500 200 12567.27 149.53 54954.62 88888.00 2011-07-19 09:56:28.625 200 12567.20 149.50 54954.65 88888.00 2011-07-19 09:56:28.750 200 12567.17 149.55 54954.65 88888.00 2011-07-19 09:56:28.875 200 12567.17 149.57 54954.65 88888.00 2011-07-19 09:56:29.000 200 12567.23 149.57 54954.62 88888.00 2011-07-19 09:56:29.125 200 12567.20 149.57 54954.65 88888.00 2011-07-19 09:56:29.250 200 12567.17 149.55 54954.65 88888.00 2011-07-19 09:56:29.375 200 12567.17 149.55 54954.65 88888.00 2011-07-19 09:56:29.500 200 12567.17 149.57 54954.62 88888.00 2011-07-19 09:56:29.625 200 12567.12 149.57 54954.62 88888.00 2011-07-19 09:56:29.750 200 12567.12 149.57 54954.62 88888.00 2011-07-19 09:56:29.875 200 12567.17 149.57 54954.62 88888.00 2011-07-19 09:56:30.000 200 12567.20 149.55 54954.62 88888.00 2011-07-19 09:56:30.125 200 12567.10 149.55 54954.62 88888.00 2011-07-19 09:56:30.250 200 12567.00 149.53 54954.60 88888.00 2011-07-19 09:56:30.375 200 12567.02 149.55 54954.62 88888.00 2011-07-19 09:56:30.500 200 12567.12 149.60 54954.62 88888.00 2011-07-19 09:56:30.625 200 12567.15 149.60 54954.62 88888.00 2011-07-19 09:56:30.750 200 12567.15 149.55 54954.60 88888.00 2011-07-19 09:56:30.875 200 12567.10 149.53 54954.57 88888.00 2011-07-19 09:56:31.000 200 12567.08 149.50 54954.60 88888.00 2011-07-19 09:56:31.125 200 12567.05 149.47 54954.62 88888.00 2011-07-19 09:56:31.250 200 12567.08 149.47 54954.65 88888.00 2011-07-19 09:56:31.375 200 12567.12 149.50 54954.62 88888.00 2011-07-19 09:56:31.500 200 12567.10 149.50 54954.57 88888.00 2011-07-19 09:56:31.625 200 12567.10 149.50 54954.57 88888.00 2011-07-19 09:56:31.750 200 12567.15 149.47 54954.60 88888.00 2011-07-19 09:56:31.875 200 12567.15 149.50 54954.60 88888.00 2011-07-19 09:56:32.000 200 12567.12 149.50 54954.60 88888.00 2011-07-19 09:56:32.125 200 12567.08 149.50 54954.57 88888.00 2011-07-19 09:56:32.250 200 12567.08 149.45 54954.55 88888.00 2011-07-19 09:56:32.375 200 12567.05 149.45 54954.57 88888.00 2011-07-19 09:56:32.500 200 12567.05 149.45 54954.57 88888.00 2011-07-19 09:56:32.625 200 12567.05 149.47 54954.60 88888.00 2011-07-19 09:56:32.750 200 12567.08 149.47 54954.57 88888.00 2011-07-19 09:56:32.875 200 12567.02 149.47 54954.60 88888.00 2011-07-19 09:56:33.000 200 12567.00 149.45 54954.57 88888.00 2011-07-19 09:56:33.125 200 12567.00 149.45 54954.57 88888.00 2011-07-19 09:56:33.250 200 12567.00 149.45 54954.57 88888.00 2011-07-19 09:56:33.375 200 12567.02 149.45 54954.57 88888.00 2011-07-19 09:56:33.500 200 12567.00 149.45 54954.57 88888.00 2011-07-19 09:56:33.625 200 12567.00 149.45 54954.57 88888.00 2011-07-19 09:56:33.750 200 12567.05 149.47 54954.55 88888.00 2011-07-19 09:56:33.875 200 12567.05 149.47 54954.57 88888.00 2011-07-19 09:56:34.000 200 12567.05 149.47 54954.57 88888.00 2011-07-19 09:56:34.125 200 12567.00 149.43 54954.57 88888.00 2011-07-19 09:56:34.250 200 12567.02 149.43 54954.60 88888.00 2011-07-19 09:56:34.375 200 12567.12 149.43 54954.57 88888.00 2011-07-19 09:56:34.500 200 12567.12 149.40 54954.55 88888.00 2011-07-19 09:56:34.625 200 12567.10 149.38 54954.55 88888.00 2011-07-19 09:56:34.750 200 12567.08 149.40 54954.55 88888.00 2011-07-19 09:56:34.875 200 12567.08 149.40 54954.57 88888.00 2011-07-19 09:56:35.000 200 12567.05 149.40 54954.55 88888.00 2011-07-19 09:56:35.125 200 12566.95 149.43 54954.57 88888.00 2011-07-19 09:56:35.250 200 12566.92 149.40 54954.55 88888.00 2011-07-19 09:56:35.375 200 12566.95 149.38 54954.57 88888.00 2011-07-19 09:56:35.500 200 12566.98 149.40 54954.60 88888.00 2011-07-19 09:56:35.625 200 12566.92 149.40 54954.57 88888.00 2011-07-19 09:56:35.750 200 12566.98 149.38 54954.55 88888.00 2011-07-19 09:56:35.875 200 12567.02 149.38 54954.55 88888.00 2011-07-19 09:56:36.000 200 12567.10 149.38 54954.57 88888.00 2011-07-19 09:56:36.125 200 12567.05 149.38 54954.55 88888.00 2011-07-19 09:56:36.250 200 12566.98 149.38 54954.57 88888.00 2011-07-19 09:56:36.375 200 12567.00 149.32 54954.53 88888.00 2011-07-19 09:56:36.500 200 12566.92 149.30 54954.53 88888.00 2011-07-19 09:56:36.625 200 12566.92 149.35 54954.55 88888.00 2011-07-19 09:56:36.750 200 12566.98 149.32 54954.55 88888.00 2011-07-19 09:56:36.875 200 12566.98 149.32 54954.55 88888.00 2011-07-19 09:56:37.000 200 12566.95 149.30 54954.57 88888.00 2011-07-19 09:56:37.125 200 12566.95 149.28 54954.55 88888.00 2011-07-19 09:56:37.250 200 12566.95 149.28 54954.55 88888.00 2011-07-19 09:56:37.375 200 12567.00 149.28 54954.57 88888.00 2011-07-19 09:56:37.500 200 12567.00 149.25 54954.55 88888.00 2011-07-19 09:56:37.625 200 12566.98 149.25 54954.55 88888.00 2011-07-19 09:56:37.750 200 12566.92 149.22 54954.55 88888.00 2011-07-19 09:56:37.875 200 12566.90 149.25 54954.55 88888.00 2011-07-19 09:56:38.000 200 12566.88 149.25 54954.55 88888.00 2011-07-19 09:56:38.125 200 12566.83 149.20 54954.55 88888.00 2011-07-19 09:56:38.250 200 12566.88 149.18 54954.55 88888.00 2011-07-19 09:56:38.375 200 12566.90 149.20 54954.53 88888.00 2011-07-19 09:56:38.500 200 12566.90 149.18 54954.53 88888.00 2011-07-19 09:56:38.625 200 12566.85 149.15 54954.50 88888.00 2011-07-19 09:56:38.750 200 12566.80 149.15 54954.53 88888.00 2011-07-19 09:56:38.875 200 12566.80 149.18 54954.55 88888.00 2011-07-19 09:56:39.000 200 12566.80 149.12 54954.53 88888.00 2011-07-19 09:56:39.125 200 12566.73 149.10 54954.53 88888.00 2011-07-19 09:56:39.250 200 12566.73 149.10 54954.53 88888.00 2011-07-19 09:56:39.375 200 12566.80 149.07 54954.50 88888.00 2011-07-19 09:56:39.500 200 12566.85 149.05 54954.50 88888.00 2011-07-19 09:56:39.625 200 12566.77 149.03 54954.47 88888.00 2011-07-19 09:56:39.750 200 12566.75 149.00 54954.53 88888.00 2011-07-19 09:56:39.875 200 12566.77 149.03 54954.55 88888.00 2011-07-19 09:56:40.000 200 12566.77 149.00 54954.55 88888.00 2011-07-19 09:56:40.125 200 12566.77 149.00 54954.53 88888.00 2011-07-19 09:56:40.250 200 12566.75 149.00 54954.53 88888.00 2011-07-19 09:56:40.375 200 12566.73 148.95 54954.50 88888.00 2011-07-19 09:56:40.500 200 12566.70 148.93 54954.47 88888.00 2011-07-19 09:56:40.625 200 12566.67 148.93 54954.50 88888.00 2011-07-19 09:56:40.750 200 12566.70 148.97 54954.50 88888.00 2011-07-19 09:56:40.875 200 12566.73 148.97 54954.50 88888.00 2011-07-19 09:56:41.000 200 12566.73 148.97 54954.47 88888.00 2011-07-19 09:56:41.125 200 12566.73 148.95 54954.47 88888.00 2011-07-19 09:56:41.250 200 12566.73 148.95 54954.50 88888.00 2011-07-19 09:56:41.375 200 12566.70 148.93 54954.50 88888.00 2011-07-19 09:56:41.500 200 12566.65 148.88 54954.50 88888.00 2011-07-19 09:56:41.625 200 12566.70 148.93 54954.47 88888.00 2011-07-19 09:56:41.750 200 12566.73 148.93 54954.50 88888.00 2011-07-19 09:56:41.875 200 12566.70 148.90 54954.47 88888.00 2011-07-19 09:56:42.000 200 12566.73 148.95 54954.45 88888.00 2011-07-19 09:56:42.125 200 12566.73 148.93 54954.45 88888.00 2011-07-19 09:56:42.250 200 12566.75 148.93 54954.45 88888.00 2011-07-19 09:56:42.375 200 12566.85 148.95 54954.45 88888.00 2011-07-19 09:56:42.500 200 12566.85 148.93 54954.43 88888.00 2011-07-19 09:56:42.625 200 12566.83 148.93 54954.45 88888.00 2011-07-19 09:56:42.750 200 12566.75 148.95 54954.45 88888.00 2011-07-19 09:56:42.875 200 12566.75 148.95 54954.47 88888.00 2011-07-19 09:56:43.000 200 12566.77 148.90 54954.43 88888.00 2011-07-19 09:56:43.125 200 12566.75 148.93 54954.47 88888.00 2011-07-19 09:56:43.250 200 12566.77 148.93 54954.50 88888.00 2011-07-19 09:56:43.375 200 12566.83 148.90 54954.47 88888.00 2011-07-19 09:56:43.500 200 12566.83 148.88 54954.45 88888.00 2011-07-19 09:56:43.625 200 12566.88 148.88 54954.45 88888.00 2011-07-19 09:56:43.750 200 12566.88 148.88 54954.43 88888.00 2011-07-19 09:56:43.875 200 12566.83 148.82 54954.40 88888.00 2011-07-19 09:56:44.000 200 12566.85 148.82 54954.40 88888.00 2011-07-19 09:56:44.125 200 12566.88 148.85 54954.43 88888.00 2011-07-19 09:56:44.250 200 12566.88 148.88 54954.43 88888.00 2011-07-19 09:56:44.375 200 12566.90 148.88 54954.45 88888.00 2011-07-19 09:56:44.500 200 12566.88 148.88 54954.43 88888.00 2011-07-19 09:56:44.625 200 12566.83 148.85 54954.43 88888.00 2011-07-19 09:56:44.750 200 12566.85 148.82 54954.43 88888.00 2011-07-19 09:56:44.875 200 12566.85 148.80 54954.43 88888.00 2011-07-19 09:56:45.000 200 12566.85 148.80 54954.40 88888.00 2011-07-19 09:56:45.125 200 12566.85 148.78 54954.43 88888.00 2011-07-19 09:56:45.250 200 12566.90 148.78 54954.43 88888.00 2011-07-19 09:56:45.375 200 12566.98 148.78 54954.43 88888.00 2011-07-19 09:56:45.500 200 12566.95 148.80 54954.40 88888.00 2011-07-19 09:56:45.625 200 12566.92 148.80 54954.40 88888.00 2011-07-19 09:56:45.750 200 12566.88 148.78 54954.43 88888.00 2011-07-19 09:56:45.875 200 12566.88 148.75 54954.40 88888.00 2011-07-19 09:56:46.000 200 12566.90 148.78 54954.40 88888.00 2011-07-19 09:56:46.125 200 12566.95 148.80 54954.40 88888.00 2011-07-19 09:56:46.250 200 12567.00 148.80 54954.43 88888.00 2011-07-19 09:56:46.375 200 12567.08 148.78 54954.40 88888.00 2011-07-19 09:56:46.500 200 12567.10 148.78 54954.40 88888.00 2011-07-19 09:56:46.625 200 12567.10 148.80 54954.40 88888.00 2011-07-19 09:56:46.750 200 12567.10 148.82 54954.40 88888.00 2011-07-19 09:56:46.875 200 12567.08 148.78 54954.40 88888.00 2011-07-19 09:56:47.000 200 12567.02 148.72 54954.35 88888.00 2011-07-19 09:56:47.125 200 12567.02 148.72 54954.35 88888.00 2011-07-19 09:56:47.250 200 12567.00 148.72 54954.38 88888.00 2011-07-19 09:56:47.375 200 12567.05 148.75 54954.35 88888.00 2011-07-19 09:56:47.500 200 12567.12 148.75 54954.35 88888.00 2011-07-19 09:56:47.625 200 12567.10 148.75 54954.35 88888.00 2011-07-19 09:56:47.750 200 12567.05 148.78 54954.38 88888.00 2011-07-19 09:56:47.875 200 12567.02 148.80 54954.38 88888.00 2011-07-19 09:56:48.000 200 12567.00 148.75 54954.38 88888.00 2011-07-19 09:56:48.125 200 12567.00 148.72 54954.38 88888.00 2011-07-19 09:56:48.250 200 12567.02 148.70 54954.38 88888.00 2011-07-19 09:56:48.375 200 12567.08 148.72 54954.38 88888.00 2011-07-19 09:56:48.500 200 12567.02 148.72 54954.35 88888.00 2011-07-19 09:56:48.625 200 12567.00 148.72 54954.35 88888.00 2011-07-19 09:56:48.750 200 12567.08 148.75 54954.38 88888.00 2011-07-19 09:56:48.875 200 12567.10 148.75 54954.35 88888.00 2011-07-19 09:56:49.000 200 12567.12 148.70 54954.35 88888.00 2011-07-19 09:56:49.125 200 12567.08 148.70 54954.32 88888.00 2011-07-19 09:56:49.250 200 12567.08 148.72 54954.38 88888.00 2011-07-19 09:56:49.375 200 12567.08 148.70 54954.40 88888.00 2011-07-19 09:56:49.500 200 12567.08 148.70 54954.40 88888.00 2011-07-19 09:56:49.625 200 12567.12 148.70 54954.38 88888.00 2011-07-19 09:56:49.750 200 12567.15 148.68 54954.38 88888.00 2011-07-19 09:56:49.875 200 12567.12 148.68 54954.35 88888.00 2011-07-19 09:56:50.000 200 12567.08 148.72 54954.38 88888.00 2011-07-19 09:56:50.125 200 12567.05 148.68 54954.35 88888.00 2011-07-19 09:56:50.250 200 12567.05 148.62 54954.32 88888.00 2011-07-19 09:56:50.375 200 12567.05 148.65 54954.32 88888.00 2011-07-19 09:56:50.500 200 12567.00 148.65 54954.35 88888.00 2011-07-19 09:56:50.625 200 12566.98 148.68 54954.35 88888.00 2011-07-19 09:56:50.750 200 12566.98 148.62 54954.35 88888.00 2011-07-19 09:56:50.875 200 12567.02 148.62 54954.35 88888.00 2011-07-19 09:56:51.000 200 12567.08 148.62 54954.32 88888.00 2011-07-19 09:56:51.125 200 12567.12 148.62 54954.35 88888.00 2011-07-19 09:56:51.250 200 12567.08 148.65 54954.35 88888.00 2011-07-19 09:56:51.375 200 12567.08 148.65 54954.32 88888.00 2011-07-19 09:56:51.500 200 12567.05 148.62 54954.35 88888.00 2011-07-19 09:56:51.625 200 12567.05 148.62 54954.35 88888.00 2011-07-19 09:56:51.750 200 12567.05 148.62 54954.35 88888.00 2011-07-19 09:56:51.875 200 12567.10 148.60 54954.35 88888.00 2011-07-19 09:56:52.000 200 12567.10 148.57 54954.32 88888.00 2011-07-19 09:56:52.125 200 12567.02 148.53 54954.35 88888.00 2011-07-19 09:56:52.250 200 12567.00 148.55 54954.35 88888.00 2011-07-19 09:56:52.375 200 12567.00 148.57 54954.35 88888.00 2011-07-19 09:56:52.500 200 12567.05 148.57 54954.35 88888.00 2011-07-19 09:56:52.625 200 12567.15 148.57 54954.35 88888.00 2011-07-19 09:56:52.750 200 12567.08 148.57 54954.30 88888.00 2011-07-19 09:56:52.875 200 12566.95 148.55 54954.30 88888.00 2011-07-19 09:56:53.000 200 12566.92 148.53 54954.30 88888.00 2011-07-19 09:56:53.125 200 12567.02 148.57 54954.32 88888.00 2011-07-19 09:56:53.250 200 12567.08 148.60 54954.32 88888.00 2011-07-19 09:56:53.375 200 12567.08 148.60 54954.35 88888.00 2011-07-19 09:56:53.500 200 12567.05 148.62 54954.35 88888.00 2011-07-19 09:56:53.625 200 12567.02 148.57 54954.32 88888.00 2011-07-19 09:56:53.750 200 12567.00 148.55 54954.32 88888.00 2011-07-19 09:56:53.875 200 12566.98 148.55 54954.32 88888.00 2011-07-19 09:56:54.000 200 12567.00 148.55 54954.32 88888.00 2011-07-19 09:56:54.125 200 12567.05 148.53 54954.35 88888.00 2011-07-19 09:56:54.250 200 12566.98 148.47 54954.32 88888.00 2011-07-19 09:56:54.375 200 12566.92 148.50 54954.32 88888.00 2011-07-19 09:56:54.500 200 12566.92 148.53 54954.32 88888.00 2011-07-19 09:56:54.625 200 12566.90 148.50 54954.30 88888.00 2011-07-19 09:56:54.750 200 12566.85 148.47 54954.28 88888.00 2011-07-19 09:56:54.875 200 12566.83 148.47 54954.30 88888.00 2011-07-19 09:56:55.000 200 12566.88 148.47 54954.30 88888.00 2011-07-19 09:56:55.125 200 12566.98 148.47 54954.35 88888.00 2011-07-19 09:56:55.250 200 12566.98 148.50 54954.32 88888.00 2011-07-19 09:56:55.375 200 12566.92 148.47 54954.32 88888.00 2011-07-19 09:56:55.500 200 12566.90 148.45 54954.35 88888.00 2011-07-19 09:56:55.625 200 12566.95 148.43 54954.35 88888.00 2011-07-19 09:56:55.750 200 12567.02 148.43 54954.35 88888.00 2011-07-19 09:56:55.875 200 12567.05 148.45 54954.30 88888.00 2011-07-19 09:56:56.000 200 12567.00 148.40 54954.30 88888.00 2011-07-19 09:56:56.125 200 12566.98 148.40 54954.30 88888.00 2011-07-19 09:56:56.250 200 12566.90 148.38 54954.30 88888.00 2011-07-19 09:56:56.375 200 12566.95 148.40 54954.32 88888.00 2011-07-19 09:56:56.500 200 12566.98 148.40 54954.32 88888.00 2011-07-19 09:56:56.625 200 12567.00 148.40 54954.32 88888.00 2011-07-19 09:56:56.750 200 12567.02 148.43 54954.30 88888.00 2011-07-19 09:56:56.875 200 12567.02 148.43 54954.28 88888.00 2011-07-19 09:56:57.000 200 12567.05 148.38 54954.25 88888.00 2011-07-19 09:56:57.125 200 12567.08 148.35 54954.25 88888.00 2011-07-19 09:56:57.250 200 12567.08 148.35 54954.28 88888.00 2011-07-19 09:56:57.375 200 12567.10 148.38 54954.30 88888.00 2011-07-19 09:56:57.500 200 12567.12 148.35 54954.28 88888.00 2011-07-19 09:56:57.625 200 12567.15 148.38 54954.28 88888.00 2011-07-19 09:56:57.750 200 12567.08 148.40 54954.28 88888.00 2011-07-19 09:56:57.875 200 12567.15 148.40 54954.25 88888.00 2011-07-19 09:56:58.000 200 12567.20 148.40 54954.25 88888.00 2011-07-19 09:56:58.125 200 12567.20 148.43 54954.30 88888.00 2011-07-19 09:56:58.250 200 12567.15 148.40 54954.30 88888.00 2011-07-19 09:56:58.375 200 12567.20 148.38 54954.28 88888.00 2011-07-19 09:56:58.500 200 12567.23 148.40 54954.25 88888.00 2011-07-19 09:56:58.625 200 12567.25 148.40 54954.25 88888.00 2011-07-19 09:56:58.750 200 12567.27 148.40 54954.28 88888.00 2011-07-19 09:56:58.875 200 12567.30 148.38 54954.28 88888.00 2011-07-19 09:56:59.000 200 12567.30 148.38 54954.25 88888.00 2011-07-19 09:56:59.125 200 12567.27 148.43 54954.28 88888.00 2011-07-19 09:56:59.250 200 12567.20 148.40 54954.22 88888.00 2011-07-19 09:56:59.375 200 12567.25 148.40 54954.20 88888.00 2011-07-19 09:56:59.500 200 12567.27 148.43 54954.20 88888.00 2011-07-19 09:56:59.625 200 12567.30 148.43 54954.22 88888.00 2011-07-19 09:56:59.750 200 12567.30 148.43 54954.25 88888.00 2011-07-19 09:56:59.875 200 12567.30 148.47 54954.25 88888.00 2011-07-19 09:57:00.000 200 12567.23 148.45 54954.22 88888.00 2011-07-19 09:57:00.125 200 12567.23 148.47 54954.20 88888.00 2011-07-19 09:57:00.250 200 12567.27 148.47 54954.22 88888.00 2011-07-19 09:57:00.375 200 12567.33 148.53 54954.22 88888.00 2011-07-19 09:57:00.500 200 12567.30 148.50 54954.22 88888.00 2011-07-19 09:57:00.625 200 12567.27 148.53 54954.22 88888.00 2011-07-19 09:57:00.750 200 12567.30 148.53 54954.22 88888.00 2011-07-19 09:57:00.875 200 12567.35 148.55 54954.22 88888.00 2011-07-19 09:57:01.000 200 12567.30 148.55 54954.22 88888.00 2011-07-19 09:57:01.125 200 12567.27 148.57 54954.22 88888.00 2011-07-19 09:57:01.250 200 12567.27 148.57 54954.22 88888.00 2011-07-19 09:57:01.375 200 12567.27 148.55 54954.22 88888.00 2011-07-19 09:57:01.500 200 12567.20 148.55 54954.20 88888.00 2011-07-19 09:57:01.625 200 12567.17 148.55 54954.22 88888.00 2011-07-19 09:57:01.750 200 12567.20 148.55 54954.25 88888.00 2011-07-19 09:57:01.875 200 12567.23 148.55 54954.22 88888.00 2011-07-19 09:57:02.000 200 12567.23 148.57 54954.22 88888.00 2011-07-19 09:57:02.125 200 12567.23 148.57 54954.22 88888.00 2011-07-19 09:57:02.250 200 12567.15 148.53 54954.22 88888.00 2011-07-19 09:57:02.375 200 12567.17 148.53 54954.20 88888.00 2011-07-19 09:57:02.500 200 12567.15 148.53 54954.20 88888.00 2011-07-19 09:57:02.625 200 12567.12 148.55 54954.25 88888.00 2011-07-19 09:57:02.750 200 12567.12 148.55 54954.25 88888.00 2011-07-19 09:57:02.875 200 12567.15 148.53 54954.22 88888.00 2011-07-19 09:57:03.000 200 12567.15 148.50 54954.22 88888.00 2011-07-19 09:57:03.125 200 12567.15 148.50 54954.22 88888.00 2011-07-19 09:57:03.250 200 12567.08 148.47 54954.25 88888.00 2011-07-19 09:57:03.375 200 12567.12 148.47 54954.28 88888.00 2011-07-19 09:57:03.500 200 12567.15 148.47 54954.25 88888.00 2011-07-19 09:57:03.625 200 12567.15 148.47 54954.25 88888.00 2011-07-19 09:57:03.750 200 12567.12 148.43 54954.22 88888.00 2011-07-19 09:57:03.875 200 12567.10 148.43 54954.22 88888.00 2011-07-19 09:57:04.000 200 12567.12 148.43 54954.22 88888.00 2011-07-19 09:57:04.125 200 12567.12 148.45 54954.25 88888.00 2011-07-19 09:57:04.250 200 12567.10 148.40 54954.25 88888.00 2011-07-19 09:57:04.375 200 12567.12 148.35 54954.22 88888.00 2011-07-19 09:57:04.500 200 12567.05 148.35 54954.25 88888.00 2011-07-19 09:57:04.625 200 12567.02 148.32 54954.25 88888.00 2011-07-19 09:57:04.750 200 12567.10 148.35 54954.28 88888.00 2011-07-19 09:57:04.875 200 12567.08 148.32 54954.25 88888.00 2011-07-19 09:57:05.000 200 12567.02 148.32 54954.22 88888.00 2011-07-19 09:57:05.125 200 12567.02 148.32 54954.25 88888.00 2011-07-19 09:57:05.250 200 12567.00 148.30 54954.25 88888.00 2011-07-19 09:57:05.375 200 12566.98 148.30 54954.20 88888.00 2011-07-19 09:57:05.500 200 12566.90 148.28 54954.20 88888.00 2011-07-19 09:57:05.625 200 12566.88 148.30 54954.20 88888.00 2011-07-19 09:57:05.750 200 12566.90 148.28 54954.22 88888.00 2011-07-19 09:57:05.875 200 12566.88 148.28 54954.22 88888.00 2011-07-19 09:57:06.000 200 12566.85 148.25 54954.22 88888.00 2011-07-19 09:57:06.125 200 12566.80 148.25 54954.22 88888.00 2011-07-19 09:57:06.250 200 12566.83 148.22 54954.22 88888.00 2011-07-19 09:57:06.375 200 12566.88 148.20 54954.20 88888.00 2011-07-19 09:57:06.500 200 12566.83 148.18 54954.22 88888.00 2011-07-19 09:57:06.625 200 12566.83 148.20 54954.22 88888.00 2011-07-19 09:57:06.750 200 12566.80 148.20 54954.22 88888.00 2011-07-19 09:57:06.875 200 12566.80 148.20 54954.22 88888.00 2011-07-19 09:57:07.000 200 12566.83 148.15 54954.20 88888.00 2011-07-19 09:57:07.125 200 12566.80 148.18 54954.20 88888.00 2011-07-19 09:57:07.250 200 12566.73 148.18 54954.22 88888.00 2011-07-19 09:57:07.375 200 12566.70 148.15 54954.20 88888.00 2011-07-19 09:57:07.500 200 12566.73 148.12 54954.20 88888.00 2011-07-19 09:57:07.625 200 12566.73 148.15 54954.20 88888.00 2011-07-19 09:57:07.750 200 12566.73 148.18 54954.20 88888.00 2011-07-19 09:57:07.875 200 12566.75 148.18 54954.20 88888.00 2011-07-19 09:57:08.000 200 12566.73 148.15 54954.18 88888.00 2011-07-19 09:57:08.125 200 12566.75 148.10 54954.18 88888.00 2011-07-19 09:57:08.250 200 12566.70 148.07 54954.20 88888.00 2011-07-19 09:57:08.375 200 12566.75 148.10 54954.20 88888.00 2011-07-19 09:57:08.500 200 12566.75 148.12 54954.20 88888.00 2011-07-19 09:57:08.625 200 12566.80 148.10 54954.20 88888.00 2011-07-19 09:57:08.750 200 12566.80 148.10 54954.18 88888.00 2011-07-19 09:57:08.875 200 12566.80 148.12 54954.18 88888.00 2011-07-19 09:57:09.000 200 12566.75 148.15 54954.20 88888.00 2011-07-19 09:57:09.125 200 12566.77 148.10 54954.18 88888.00 2011-07-19 09:57:09.250 200 12566.70 148.05 54954.18 88888.00 2011-07-19 09:57:09.375 200 12566.70 148.05 54954.18 88888.00 2011-07-19 09:57:09.500 200 12566.75 148.05 54954.18 88888.00 2011-07-19 09:57:09.625 200 12566.80 148.05 54954.15 88888.00 2011-07-19 09:57:09.750 200 12566.73 148.05 54954.18 88888.00 2011-07-19 09:57:09.875 200 12566.70 148.03 54954.18 88888.00 2011-07-19 09:57:10.000 200 12566.73 148.03 54954.15 88888.00 2011-07-19 09:57:10.125 200 12566.75 148.00 54954.18 88888.00 2011-07-19 09:57:10.250 200 12566.75 148.03 54954.18 88888.00 2011-07-19 09:57:10.375 200 12566.73 148.03 54954.18 88888.00 2011-07-19 09:57:10.500 200 12566.70 148.03 54954.18 88888.00 2011-07-19 09:57:10.625 200 12566.75 148.00 54954.15 88888.00 2011-07-19 09:57:10.750 200 12566.80 148.00 54954.15 88888.00 2011-07-19 09:57:10.875 200 12566.77 148.03 54954.15 88888.00 2011-07-19 09:57:11.000 200 12566.73 148.00 54954.18 88888.00 2011-07-19 09:57:11.125 200 12566.70 148.00 54954.15 88888.00 2011-07-19 09:57:11.250 200 12566.65 147.97 54954.15 88888.00 2011-07-19 09:57:11.375 200 12566.73 148.00 54954.18 88888.00 2011-07-19 09:57:11.500 200 12566.75 148.03 54954.15 88888.00 2011-07-19 09:57:11.625 200 12566.75 148.00 54954.12 88888.00 2011-07-19 09:57:11.750 200 12566.75 147.97 54954.12 88888.00 2011-07-19 09:57:11.875 200 12566.70 147.93 54954.12 88888.00 2011-07-19 09:57:12.000 200 12566.73 147.93 54954.12 88888.00 2011-07-19 09:57:12.125 200 12566.77 147.93 54954.12 88888.00 2011-07-19 09:57:12.250 200 12566.73 147.93 54954.10 88888.00 2011-07-19 09:57:12.375 200 12566.73 147.93 54954.12 88888.00 2011-07-19 09:57:12.500 200 12566.73 147.97 54954.12 88888.00 2011-07-19 09:57:12.625 200 12566.70 147.97 54954.12 88888.00 2011-07-19 09:57:12.750 200 12566.73 147.95 54954.12 88888.00 2011-07-19 09:57:12.875 200 12566.80 147.95 54954.07 88888.00 2011-07-19 09:57:13.000 200 12566.85 147.93 54954.05 88888.00 2011-07-19 09:57:13.125 200 12566.83 147.95 54954.05 88888.00 2011-07-19 09:57:13.250 200 12566.75 147.93 54954.07 88888.00 2011-07-19 09:57:13.375 200 12566.80 147.95 54954.07 88888.00 2011-07-19 09:57:13.500 200 12566.85 147.93 54954.07 88888.00 2011-07-19 09:57:13.625 200 12566.88 147.95 54954.07 88888.00 2011-07-19 09:57:13.750 200 12566.85 147.97 54954.07 88888.00 2011-07-19 09:57:13.875 200 12566.88 147.95 54954.05 88888.00 2011-07-19 09:57:14.000 200 12566.90 148.00 54954.07 88888.00 2011-07-19 09:57:14.125 200 12566.92 147.97 54954.10 88888.00 2011-07-19 09:57:14.250 200 12566.80 147.97 54954.07 88888.00 2011-07-19 09:57:14.375 200 12566.75 147.97 54954.05 88888.00 2011-07-19 09:57:14.500 200 12566.73 147.97 54954.05 88888.00 2011-07-19 09:57:14.625 200 12566.80 148.00 54954.07 88888.00 2011-07-19 09:57:14.750 200 12566.80 148.00 54954.07 88888.00 2011-07-19 09:57:14.875 200 12566.80 147.97 54954.07 88888.00 2011-07-19 09:57:15.000 200 12566.73 147.97 54954.03 88888.00 2011-07-19 09:57:15.125 200 12566.70 147.97 54954.05 88888.00 2011-07-19 09:57:15.250 200 12566.73 147.97 54954.07 88888.00 2011-07-19 09:57:15.375 200 12566.75 148.00 54954.05 88888.00 2011-07-19 09:57:15.500 200 12566.75 147.97 54954.05 88888.00 2011-07-19 09:57:15.625 200 12566.75 148.00 54954.05 88888.00 2011-07-19 09:57:15.750 200 12566.73 148.00 54954.05 88888.00 2011-07-19 09:57:15.875 200 12566.73 147.97 54954.05 88888.00 2011-07-19 09:57:16.000 200 12566.75 148.00 54954.03 88888.00 2011-07-19 09:57:16.125 200 12566.75 148.00 54954.03 88888.00 2011-07-19 09:57:16.250 200 12566.70 148.03 54954.05 88888.00 2011-07-19 09:57:16.375 200 12566.73 148.03 54954.05 88888.00 2011-07-19 09:57:16.500 200 12566.75 148.00 54954.05 88888.00 2011-07-19 09:57:16.625 200 12566.75 147.97 54954.05 88888.00 2011-07-19 09:57:16.750 200 12566.73 147.95 54954.03 88888.00 2011-07-19 09:57:16.875 200 12566.62 147.95 54954.05 88888.00 2011-07-19 09:57:17.000 200 12566.60 147.97 54954.00 88888.00 2011-07-19 09:57:17.125 200 12566.55 147.95 54954.03 88888.00 2011-07-19 09:57:17.250 200 12566.55 147.97 54954.05 88888.00 2011-07-19 09:57:17.375 200 12566.60 147.97 54954.03 88888.00 2011-07-19 09:57:17.500 200 12566.62 147.95 54954.03 88888.00 2011-07-19 09:57:17.625 200 12566.62 147.93 54954.00 88888.00 2011-07-19 09:57:17.750 200 12566.60 147.95 54954.00 88888.00 2011-07-19 09:57:17.875 200 12566.60 147.97 54954.00 88888.00 2011-07-19 09:57:18.000 200 12566.55 147.97 54953.97 88888.00 2011-07-19 09:57:18.125 200 12566.50 147.97 54953.97 88888.00 2011-07-19 09:57:18.250 200 12566.50 147.90 54953.95 88888.00 2011-07-19 09:57:18.375 200 12566.55 147.93 54953.95 88888.00 2011-07-19 09:57:18.500 200 12566.58 147.93 54953.97 88888.00 2011-07-19 09:57:18.625 200 12566.58 147.93 54953.95 88888.00 2011-07-19 09:57:18.750 200 12566.58 147.90 54953.95 88888.00 2011-07-19 09:57:18.875 200 12566.58 147.90 54953.97 88888.00 2011-07-19 09:57:19.000 200 12566.62 147.88 54953.97 88888.00 2011-07-19 09:57:19.125 200 12566.65 147.88 54953.97 88888.00 2011-07-19 09:57:19.250 200 12566.65 147.88 54954.00 88888.00 2011-07-19 09:57:19.375 200 12566.60 147.88 54954.00 88888.00 2011-07-19 09:57:19.500 200 12566.58 147.88 54954.03 88888.00 2011-07-19 09:57:19.625 200 12566.62 147.88 54954.00 88888.00 2011-07-19 09:57:19.750 200 12566.67 147.85 54953.95 88888.00 2011-07-19 09:57:19.875 200 12566.67 147.85 54953.95 88888.00 2011-07-19 09:57:20.000 200 12566.65 147.88 54953.93 88888.00 2011-07-19 09:57:20.125 200 12566.60 147.88 54953.93 88888.00 2011-07-19 09:57:20.250 200 12566.58 147.82 54953.93 88888.00 2011-07-19 09:57:20.375 200 12566.65 147.82 54953.93 88888.00 2011-07-19 09:57:20.500 200 12566.73 147.85 54953.95 88888.00 2011-07-19 09:57:20.625 200 12566.67 147.90 54953.90 88888.00 2011-07-19 09:57:20.750 200 12566.67 147.90 54953.88 88888.00 2011-07-19 09:57:20.875 200 12566.67 147.90 54953.88 88888.00 2011-07-19 09:57:21.000 200 12566.77 147.90 54953.88 88888.00 2011-07-19 09:57:21.125 200 12566.80 147.90 54953.90 88888.00 2011-07-19 09:57:21.250 200 12566.70 147.88 54953.88 88888.00 2011-07-19 09:57:21.375 200 12566.65 147.88 54953.88 88888.00 2011-07-19 09:57:21.500 200 12566.65 147.88 54953.85 88888.00 2011-07-19 09:57:21.625 200 12566.70 147.90 54953.88 88888.00 2011-07-19 09:57:21.750 200 12566.77 147.93 54953.88 88888.00 2011-07-19 09:57:21.875 200 12566.80 147.95 54953.88 88888.00 2011-07-19 09:57:22.000 200 12566.77 147.93 54953.85 88888.00 2011-07-19 09:57:22.125 200 12566.67 147.95 54953.82 88888.00 2011-07-19 09:57:22.250 200 12566.65 147.90 54953.85 88888.00 2011-07-19 09:57:22.375 200 12566.67 147.93 54953.85 88888.00 2011-07-19 09:57:22.500 200 12566.75 147.95 54953.82 88888.00 2011-07-19 09:57:22.625 200 12566.80 147.93 54953.85 88888.00 2011-07-19 09:57:22.750 200 12566.77 147.93 54953.85 88888.00 2011-07-19 09:57:22.875 200 12566.75 147.93 54953.85 88888.00 2011-07-19 09:57:23.000 200 12566.73 147.95 54953.85 88888.00 2011-07-19 09:57:23.125 200 12566.70 147.95 54953.82 88888.00 2011-07-19 09:57:23.250 200 12566.70 147.95 54953.80 88888.00 2011-07-19 09:57:23.375 200 12566.75 147.97 54953.80 88888.00 2011-07-19 09:57:23.500 200 12566.77 147.97 54953.80 88888.00 2011-07-19 09:57:23.625 200 12566.77 147.97 54953.80 88888.00 2011-07-19 09:57:23.750 200 12566.80 148.00 54953.78 88888.00 2011-07-19 09:57:23.875 200 12566.85 148.00 54953.80 88888.00 2011-07-19 09:57:24.000 200 12566.85 148.00 54953.78 88888.00 2011-07-19 09:57:24.125 200 12566.85 147.97 54953.78 88888.00 2011-07-19 09:57:24.250 200 12566.80 148.00 54953.78 88888.00 2011-07-19 09:57:24.375 200 12566.88 147.97 54953.78 88888.00 2011-07-19 09:57:24.500 200 12566.90 147.97 54953.78 88888.00 2011-07-19 09:57:24.625 200 12566.90 148.00 54953.78 88888.00 2011-07-19 09:57:24.750 200 12566.88 148.00 54953.78 88888.00 2011-07-19 09:57:24.875 200 12566.85 148.00 54953.78 88888.00 2011-07-19 09:57:25.000 200 12566.85 147.97 54953.78 88888.00 2011-07-19 09:57:25.125 200 12566.88 147.97 54953.78 88888.00 2011-07-19 09:57:25.250 200 12566.92 148.00 54953.80 88888.00 2011-07-19 09:57:25.375 200 12566.98 147.97 54953.80 88888.00 2011-07-19 09:57:25.500 200 12566.98 148.00 54953.78 88888.00 2011-07-19 09:57:25.625 200 12566.98 147.97 54953.78 88888.00 2011-07-19 09:57:25.750 200 12566.92 147.95 54953.78 88888.00 2011-07-19 09:57:25.875 200 12566.88 147.97 54953.75 88888.00 2011-07-19 09:57:26.000 200 12566.92 148.00 54953.78 88888.00 2011-07-19 09:57:26.125 200 12566.98 147.97 54953.78 88888.00 2011-07-19 09:57:26.250 200 12567.00 147.97 54953.80 88888.00 2011-07-19 09:57:26.375 200 12567.05 148.00 54953.78 88888.00 2011-07-19 09:57:26.500 200 12567.05 148.00 54953.75 88888.00 2011-07-19 09:57:26.625 200 12567.02 148.00 54953.72 88888.00 2011-07-19 09:57:26.750 200 12566.98 147.97 54953.70 88888.00 2011-07-19 09:57:26.875 200 12567.00 148.00 54953.70 88888.00 2011-07-19 09:57:27.000 200 12567.05 148.03 54953.70 88888.00 2011-07-19 09:57:27.125 200 12567.08 147.97 54953.68 88888.00 2011-07-19 09:57:27.250 200 12567.10 147.95 54953.68 88888.00 2011-07-19 09:57:27.375 200 12567.12 147.97 54953.65 88888.00 2011-07-19 09:57:27.500 200 12567.10 148.00 54953.68 88888.00 2011-07-19 09:57:27.625 200 12567.15 148.03 54953.65 88888.00 2011-07-19 09:57:27.750 200 12567.17 148.03 54953.65 88888.00 2011-07-19 09:57:27.875 200 12567.23 148.00 54953.65 88888.00 2011-07-19 09:57:28.000 200 12567.20 148.00 54953.62 88888.00 2011-07-19 09:57:28.125 200 12567.15 148.00 54953.65 88888.00 2011-07-19 09:57:28.250 200 12567.15 147.97 54953.65 88888.00 2011-07-19 09:57:28.375 200 12567.15 147.97 54953.65 88888.00 2011-07-19 09:57:28.500 200 12567.15 147.97 54953.68 88888.00 2011-07-19 09:57:28.625 200 12567.20 148.00 54953.65 88888.00 2011-07-19 09:57:28.750 200 12567.25 148.03 54953.65 88888.00 2011-07-19 09:57:28.875 200 12567.23 148.05 54953.68 88888.00 2011-07-19 09:57:29.000 200 12567.23 148.03 54953.62 88888.00 2011-07-19 09:57:29.125 200 12567.25 148.03 54953.65 88888.00 2011-07-19 09:57:29.250 200 12567.20 148.05 54953.65 88888.00 2011-07-19 09:57:29.375 200 12567.20 148.05 54953.65 88888.00 2011-07-19 09:57:29.500 200 12567.23 148.05 54953.62 88888.00 2011-07-19 09:57:29.625 200 12567.23 148.03 54953.62 88888.00 2011-07-19 09:57:29.750 200 12567.25 148.07 54953.60 88888.00 2011-07-19 09:57:29.875 200 12567.25 148.10 54953.60 88888.00 2011-07-19 09:57:30.000 200 12567.30 148.12 54953.60 88888.00 2011-07-19 09:57:30.125 200 12567.38 148.18 54953.62 88888.00 2011-07-19 09:57:30.250 200 12567.33 148.15 54953.65 88888.00 2011-07-19 09:57:30.375 200 12567.35 148.18 54953.62 88888.00 2011-07-19 09:57:30.500 200 12567.35 148.18 54953.62 88888.00 2011-07-19 09:57:30.625 200 12567.33 148.18 54953.60 88888.00 2011-07-19 09:57:30.750 200 12567.35 148.15 54953.62 88888.00 2011-07-19 09:57:30.875 200 12567.38 148.15 54953.62 88888.00 2011-07-19 09:57:31.000 200 12567.33 148.15 54953.65 88888.00 2011-07-19 09:57:31.125 200 12567.27 148.15 54953.62 88888.00 2011-07-19 09:57:31.250 200 12567.25 148.10 54953.60 88888.00 2011-07-19 09:57:31.375 200 12567.27 148.15 54953.60 88888.00 2011-07-19 09:57:31.500 200 12567.33 148.18 54953.60 88888.00 2011-07-19 09:57:31.625 200 12567.33 148.20 54953.62 88888.00 2011-07-19 09:57:31.750 200 12567.33 148.18 54953.60 88888.00 2011-07-19 09:57:31.875 200 12567.35 148.18 54953.60 88888.00 2011-07-19 09:57:32.000 200 12567.33 148.18 54953.57 88888.00 2011-07-19 09:57:32.125 200 12567.33 148.12 54953.57 88888.00 2011-07-19 09:57:32.250 200 12567.30 148.15 54953.60 88888.00 2011-07-19 09:57:32.375 200 12567.30 148.18 54953.57 88888.00 2011-07-19 09:57:32.500 200 12567.27 148.18 54953.60 88888.00 2011-07-19 09:57:32.625 200 12567.27 148.18 54953.62 88888.00 2011-07-19 09:57:32.750 200 12567.27 148.18 54953.60 88888.00 2011-07-19 09:57:32.875 200 12567.30 148.18 54953.60 88888.00 2011-07-19 09:57:33.000 200 12567.25 148.18 54953.60 88888.00 2011-07-19 09:57:33.125 200 12567.27 148.18 54953.62 88888.00 2011-07-19 09:57:33.250 200 12567.27 148.15 54953.60 88888.00 2011-07-19 09:57:33.375 200 12567.25 148.15 54953.60 88888.00 2011-07-19 09:57:33.500 200 12567.17 148.10 54953.60 88888.00 2011-07-19 09:57:33.625 200 12567.15 148.12 54953.60 88888.00 2011-07-19 09:57:33.750 200 12567.12 148.15 54953.62 88888.00 2011-07-19 09:57:33.875 200 12567.12 148.12 54953.62 88888.00 2011-07-19 09:57:34.000 200 12567.17 148.12 54953.60 88888.00 2011-07-19 09:57:34.125 200 12567.20 148.10 54953.57 88888.00 2011-07-19 09:57:34.250 200 12567.23 148.12 54953.57 88888.00 2011-07-19 09:57:34.375 200 12567.25 148.15 54953.57 88888.00 2011-07-19 09:57:34.500 200 12567.17 148.15 54953.57 88888.00 2011-07-19 09:57:34.625 200 12567.23 148.15 54953.57 88888.00 2011-07-19 09:57:34.750 200 12567.30 148.12 54953.55 88888.00 2011-07-19 09:57:34.875 200 12567.33 148.12 54953.55 88888.00 2011-07-19 09:57:35.000 200 12567.30 148.15 54953.55 88888.00 2011-07-19 09:57:35.125 200 12567.25 148.15 54953.57 88888.00 2011-07-19 09:57:35.250 200 12567.25 148.15 54953.60 88888.00 2011-07-19 09:57:35.375 200 12567.27 148.12 54953.57 88888.00 2011-07-19 09:57:35.500 200 12567.25 148.12 54953.55 88888.00 2011-07-19 09:57:35.625 200 12567.27 148.15 54953.55 88888.00 2011-07-19 09:57:35.750 200 12567.30 148.20 54953.55 88888.00 2011-07-19 09:57:35.875 200 12567.33 148.20 54953.57 88888.00 2011-07-19 09:57:36.000 200 12567.38 148.18 54953.55 88888.00 2011-07-19 09:57:36.125 200 12567.35 148.18 54953.57 88888.00 2011-07-19 09:57:36.250 200 12567.25 148.15 54953.57 88888.00 2011-07-19 09:57:36.375 200 12567.30 148.20 54953.57 88888.00 2011-07-19 09:57:36.500 200 12567.33 148.20 54953.57 88888.00 2011-07-19 09:57:36.625 200 12567.38 148.20 54953.57 88888.00 2011-07-19 09:57:36.750 200 12567.30 148.18 54953.57 88888.00 2011-07-19 09:57:36.875 200 12567.30 148.18 54953.57 88888.00 2011-07-19 09:57:37.000 200 12567.27 148.20 54953.57 88888.00 2011-07-19 09:57:37.125 200 12567.33 148.22 54953.57 88888.00 2011-07-19 09:57:37.250 200 12567.33 148.20 54953.57 88888.00 2011-07-19 09:57:37.375 200 12567.33 148.22 54953.57 88888.00 2011-07-19 09:57:37.500 200 12567.25 148.20 54953.55 88888.00 2011-07-19 09:57:37.625 200 12567.27 148.18 54953.55 88888.00 2011-07-19 09:57:37.750 200 12567.30 148.20 54953.57 88888.00 2011-07-19 09:57:37.875 200 12567.35 148.18 54953.57 88888.00 2011-07-19 09:57:38.000 200 12567.33 148.15 54953.55 88888.00 2011-07-19 09:57:38.125 200 12567.30 148.18 54953.57 88888.00 2011-07-19 09:57:38.250 200 12567.30 148.18 54953.55 88888.00 2011-07-19 09:57:38.375 200 12567.27 148.20 54953.55 88888.00 2011-07-19 09:57:38.500 200 12567.25 148.18 54953.55 88888.00 2011-07-19 09:57:38.625 200 12567.25 148.20 54953.55 88888.00 2011-07-19 09:57:38.750 200 12567.27 148.15 54953.55 88888.00 2011-07-19 09:57:38.875 200 12567.33 148.18 54953.55 88888.00 2011-07-19 09:57:39.000 200 12567.33 148.18 54953.57 88888.00 2011-07-19 09:57:39.125 200 12567.30 148.18 54953.57 88888.00 2011-07-19 09:57:39.250 200 12567.33 148.15 54953.55 88888.00 2011-07-19 09:57:39.375 200 12567.27 148.18 54953.57 88888.00 2011-07-19 09:57:39.500 200 12567.30 148.20 54953.55 88888.00 2011-07-19 09:57:39.625 200 12567.38 148.20 54953.55 88888.00 2011-07-19 09:57:39.750 200 12567.38 148.20 54953.55 88888.00 2011-07-19 09:57:39.875 200 12567.35 148.20 54953.55 88888.00 2011-07-19 09:57:40.000 200 12567.27 148.18 54953.53 88888.00 2011-07-19 09:57:40.125 200 12567.27 148.15 54953.55 88888.00 2011-07-19 09:57:40.250 200 12567.20 148.15 54953.55 88888.00 2011-07-19 09:57:40.375 200 12567.20 148.18 54953.55 88888.00 2011-07-19 09:57:40.500 200 12567.17 148.15 54953.55 88888.00 2011-07-19 09:57:40.625 200 12567.25 148.15 54953.55 88888.00 2011-07-19 09:57:40.750 200 12567.30 148.20 54953.55 88888.00 2011-07-19 09:57:40.875 200 12567.27 148.20 54953.53 88888.00 2011-07-19 09:57:41.000 200 12567.23 148.20 54953.53 88888.00 2011-07-19 09:57:41.125 200 12567.25 148.20 54953.50 88888.00 2011-07-19 09:57:41.250 200 12567.25 148.15 54953.53 88888.00 2011-07-19 09:57:41.375 200 12567.27 148.18 54953.53 88888.00 2011-07-19 09:57:41.500 200 12567.27 148.18 54953.53 88888.00 2011-07-19 09:57:41.625 200 12567.33 148.18 54953.53 88888.00 2011-07-19 09:57:41.750 200 12567.30 148.18 54953.53 88888.00 2011-07-19 09:57:41.875 200 12567.25 148.18 54953.47 88888.00 2011-07-19 09:57:42.000 200 12567.27 148.20 54953.50 88888.00 2011-07-19 09:57:42.125 200 12567.30 148.20 54953.53 88888.00 2011-07-19 09:57:42.250 200 12567.33 148.18 54953.50 88888.00 2011-07-19 09:57:42.375 200 12567.40 148.12 54953.50 88888.00 2011-07-19 09:57:42.500 200 12567.40 148.12 54953.50 88888.00 2011-07-19 09:57:42.625 200 12567.33 148.15 54953.50 88888.00 2011-07-19 09:57:42.750 200 12567.38 148.15 54953.47 88888.00 2011-07-19 09:57:42.875 200 12567.45 148.12 54953.45 88888.00 2011-07-19 09:57:43.000 200 12567.50 148.10 54953.45 88888.00 2011-07-19 09:57:43.125 200 12567.50 148.15 54953.47 88888.00 2011-07-19 09:57:43.250 200 12567.45 148.12 54953.47 88888.00 2011-07-19 09:57:43.375 200 12567.42 148.15 54953.47 88888.00 2011-07-19 09:57:43.500 200 12567.45 148.15 54953.47 88888.00 2011-07-19 09:57:43.625 200 12567.48 148.18 54953.47 88888.00 2011-07-19 09:57:43.750 200 12567.48 148.15 54953.45 88888.00 2011-07-19 09:57:43.875 200 12567.52 148.15 54953.45 88888.00 2011-07-19 09:57:44.000 200 12567.55 148.18 54953.45 88888.00 2011-07-19 09:57:44.125 200 12567.58 148.20 54953.45 88888.00 2011-07-19 09:57:44.250 200 12567.55 148.22 54953.45 88888.00 2011-07-19 09:57:44.375 200 12567.60 148.22 54953.43 88888.00 2011-07-19 09:57:44.500 200 12567.58 148.22 54953.43 88888.00 2011-07-19 09:57:44.625 200 12567.60 148.25 54953.47 88888.00 2011-07-19 09:57:44.750 200 12567.60 148.25 54953.47 88888.00 2011-07-19 09:57:44.875 200 12567.62 148.22 54953.43 88888.00 2011-07-19 09:57:45.000 200 12567.62 148.25 54953.43 88888.00 2011-07-19 09:57:45.125 200 12567.67 148.25 54953.45 88888.00 2011-07-19 09:57:45.250 200 12567.67 148.22 54953.45 88888.00 2011-07-19 09:57:45.375 200 12567.73 148.25 54953.43 88888.00 2011-07-19 09:57:45.500 200 12567.77 148.28 54953.40 88888.00 2011-07-19 09:57:45.625 200 12567.77 148.28 54953.43 88888.00 2011-07-19 09:57:45.750 200 12567.70 148.28 54953.40 88888.00 2011-07-19 09:57:45.875 200 12567.67 148.22 54953.38 88888.00 2011-07-19 09:57:46.000 200 12567.67 148.22 54953.38 88888.00 2011-07-19 09:57:46.125 200 12567.70 148.28 54953.40 88888.00 2011-07-19 09:57:46.250 200 12567.65 148.28 54953.43 88888.00 2011-07-19 09:57:46.375 200 12567.65 148.30 54953.43 88888.00 2011-07-19 09:57:46.500 200 12567.60 148.30 54953.43 88888.00 2011-07-19 09:57:46.625 200 12567.58 148.30 54953.43 88888.00 2011-07-19 09:57:46.750 200 12567.62 148.28 54953.43 88888.00 2011-07-19 09:57:46.875 200 12567.62 148.28 54953.43 88888.00 2011-07-19 09:57:47.000 200 12567.58 148.28 54953.40 88888.00 2011-07-19 09:57:47.125 200 12567.55 148.30 54953.43 88888.00 2011-07-19 09:57:47.250 200 12567.52 148.25 54953.40 88888.00 2011-07-19 09:57:47.375 200 12567.52 148.25 54953.40 88888.00 2011-07-19 09:57:47.500 200 12567.60 148.25 54953.38 88888.00 2011-07-19 09:57:47.625 200 12567.58 148.25 54953.38 88888.00 2011-07-19 09:57:47.750 200 12567.55 148.28 54953.40 88888.00 2011-07-19 09:57:47.875 200 12567.52 148.30 54953.43 88888.00 2011-07-19 09:57:48.000 200 12567.58 148.32 54953.38 88888.00 2011-07-19 09:57:48.125 200 12567.58 148.30 54953.38 88888.00 2011-07-19 09:57:48.250 200 12567.52 148.25 54953.38 88888.00 2011-07-19 09:57:48.375 200 12567.58 148.20 54953.32 88888.00 2011-07-19 09:57:48.500 200 12567.60 148.22 54953.35 88888.00 2011-07-19 09:57:48.625 200 12567.65 148.30 54953.32 88888.00 2011-07-19 09:57:48.750 200 12567.67 148.30 54953.32 88888.00 2011-07-19 09:57:48.875 200 12567.65 148.30 54953.35 88888.00 2011-07-19 09:57:49.000 200 12567.62 148.30 54953.35 88888.00 2011-07-19 09:57:49.125 200 12567.65 148.25 54953.35 88888.00 2011-07-19 09:57:49.250 200 12567.65 148.28 54953.35 88888.00 2011-07-19 09:57:49.375 200 12567.67 148.32 54953.35 88888.00 2011-07-19 09:57:49.500 200 12567.65 148.35 54953.38 88888.00 2011-07-19 09:57:49.625 200 12567.65 148.30 54953.35 88888.00 2011-07-19 09:57:49.750 200 12567.62 148.28 54953.32 88888.00 2011-07-19 09:57:49.875 200 12567.65 148.30 54953.30 88888.00 2011-07-19 09:57:50.000 200 12567.62 148.30 54953.32 88888.00 2011-07-19 09:57:50.125 200 12567.62 148.35 54953.32 88888.00 2011-07-19 09:57:50.250 200 12567.62 148.35 54953.32 88888.00 2011-07-19 09:57:50.375 200 12567.60 148.32 54953.35 88888.00 2011-07-19 09:57:50.500 200 12567.62 148.30 54953.35 88888.00 2011-07-19 09:57:50.625 200 12567.67 148.32 54953.30 88888.00 2011-07-19 09:57:50.750 200 12567.70 148.35 54953.30 88888.00 2011-07-19 09:57:50.875 200 12567.70 148.32 54953.32 88888.00 2011-07-19 09:57:51.000 200 12567.67 148.35 54953.32 88888.00 2011-07-19 09:57:51.125 200 12567.65 148.35 54953.32 88888.00 2011-07-19 09:57:51.250 200 12567.62 148.30 54953.25 88888.00 2011-07-19 09:57:51.375 200 12567.60 148.32 54953.28 88888.00 2011-07-19 09:57:51.500 200 12567.65 148.32 54953.30 88888.00 2011-07-19 09:57:51.625 200 12567.67 148.35 54953.32 88888.00 2011-07-19 09:57:51.750 200 12567.67 148.40 54953.32 88888.00 2011-07-19 09:57:51.875 200 12567.65 148.45 54953.32 88888.00 2011-07-19 09:57:52.000 200 12567.62 148.40 54953.32 88888.00 2011-07-19 09:57:52.125 200 12567.62 148.35 54953.30 88888.00 2011-07-19 09:57:52.250 200 12567.65 148.35 54953.32 88888.00 2011-07-19 09:57:52.375 200 12567.67 148.38 54953.32 88888.00 2011-07-19 09:57:52.500 200 12567.67 148.43 54953.35 88888.00 2011-07-19 09:57:52.625 200 12567.70 148.43 54953.32 88888.00 2011-07-19 09:57:52.750 200 12567.70 148.45 54953.32 88888.00 2011-07-19 09:57:52.875 200 12567.70 148.43 54953.32 88888.00 2011-07-19 09:57:53.000 200 12567.65 148.38 54953.28 88888.00 2011-07-19 09:57:53.125 200 12567.60 148.40 54953.25 88888.00 2011-07-19 09:57:53.250 200 12567.55 148.43 54953.30 88888.00 2011-07-19 09:57:53.375 200 12567.58 148.45 54953.30 88888.00 2011-07-19 09:57:53.500 200 12567.60 148.45 54953.28 88888.00 2011-07-19 09:57:53.625 200 12567.62 148.40 54953.28 88888.00 2011-07-19 09:57:53.750 200 12567.60 148.40 54953.28 88888.00 2011-07-19 09:57:53.875 200 12567.55 148.40 54953.30 88888.00 2011-07-19 09:57:54.000 200 12567.55 148.40 54953.28 88888.00 2011-07-19 09:57:54.125 200 12567.52 148.40 54953.28 88888.00 2011-07-19 09:57:54.250 200 12567.50 148.43 54953.28 88888.00 2011-07-19 09:57:54.375 200 12567.55 148.43 54953.30 88888.00 2011-07-19 09:57:54.500 200 12567.55 148.45 54953.30 88888.00 2011-07-19 09:57:54.625 200 12567.52 148.47 54953.32 88888.00 2011-07-19 09:57:54.750 200 12567.52 148.47 54953.32 88888.00 2011-07-19 09:57:54.875 200 12567.48 148.47 54953.30 88888.00 2011-07-19 09:57:55.000 200 12567.48 148.47 54953.28 88888.00 2011-07-19 09:57:55.125 200 12567.45 148.47 54953.32 88888.00 2011-07-19 09:57:55.250 200 12567.42 148.45 54953.30 88888.00 2011-07-19 09:57:55.375 200 12567.48 148.43 54953.30 88888.00 2011-07-19 09:57:55.500 200 12567.42 148.45 54953.28 88888.00 2011-07-19 09:57:55.625 200 12567.38 148.43 54953.30 88888.00 2011-07-19 09:57:55.750 200 12567.38 148.43 54953.30 88888.00 2011-07-19 09:57:55.875 200 12567.35 148.43 54953.30 88888.00 2011-07-19 09:57:56.000 200 12567.33 148.47 54953.28 88888.00 2011-07-19 09:57:56.125 200 12567.38 148.47 54953.30 88888.00 2011-07-19 09:57:56.250 200 12567.35 148.43 54953.28 88888.00 2011-07-19 09:57:56.375 200 12567.38 148.43 54953.30 88888.00 2011-07-19 09:57:56.500 200 12567.35 148.43 54953.28 88888.00 2011-07-19 09:57:56.625 200 12567.33 148.40 54953.28 88888.00 2011-07-19 09:57:56.750 200 12567.27 148.40 54953.28 88888.00 2011-07-19 09:57:56.875 200 12567.33 148.40 54953.30 88888.00 2011-07-19 09:57:57.000 200 12567.33 148.38 54953.25 88888.00 2011-07-19 09:57:57.125 200 12567.33 148.38 54953.25 88888.00 2011-07-19 09:57:57.250 200 12567.30 148.40 54953.25 88888.00 2011-07-19 09:57:57.375 200 12567.33 148.43 54953.25 88888.00 2011-07-19 09:57:57.500 200 12567.30 148.45 54953.25 88888.00 2011-07-19 09:57:57.625 200 12567.27 148.40 54953.25 88888.00 2011-07-19 09:57:57.750 200 12567.25 148.40 54953.25 88888.00 2011-07-19 09:57:57.875 200 12567.23 148.43 54953.28 88888.00 2011-07-19 09:57:58.000 200 12567.25 148.40 54953.25 88888.00 2011-07-19 09:57:58.125 200 12567.30 148.43 54953.28 88888.00 2011-07-19 09:57:58.250 200 12567.30 148.43 54953.28 88888.00 2011-07-19 09:57:58.375 200 12567.33 148.43 54953.25 88888.00 2011-07-19 09:57:58.500 200 12567.35 148.43 54953.22 88888.00 2011-07-19 09:57:58.625 200 12567.33 148.40 54953.22 88888.00 2011-07-19 09:57:58.750 200 12567.27 148.43 54953.22 88888.00 2011-07-19 09:57:58.875 200 12567.30 148.43 54953.22 88888.00 2011-07-19 09:57:59.000 200 12567.30 148.43 54953.22 88888.00 2011-07-19 09:57:59.125 200 12567.30 148.47 54953.25 88888.00 2011-07-19 09:57:59.250 200 12567.30 148.47 54953.22 88888.00 2011-07-19 09:57:59.375 200 12567.30 148.47 54953.20 88888.00 2011-07-19 09:57:59.500 200 12567.27 148.50 54953.25 88888.00 2011-07-19 09:57:59.625 200 12567.30 148.53 54953.25 88888.00 2011-07-19 09:57:59.750 200 12567.25 148.53 54953.25 88888.00 2011-07-19 09:57:59.875 200 12567.25 148.53 54953.25 88888.00 2011-07-19 09:58:00.000 200 12567.27 148.53 54953.20 88888.00 2011-07-19 09:58:00.125 200 12567.25 148.55 54953.22 88888.00 2011-07-19 09:58:00.250 200 12567.17 148.53 54953.25 88888.00 2011-07-19 09:58:00.375 200 12567.20 148.53 54953.20 88888.00 2011-07-19 09:58:00.500 200 12567.23 148.50 54953.20 88888.00 2011-07-19 09:58:00.625 200 12567.20 148.50 54953.22 88888.00 2011-07-19 09:58:00.750 200 12567.20 148.55 54953.22 88888.00 2011-07-19 09:58:00.875 200 12567.23 148.55 54953.25 88888.00 2011-07-19 09:58:01.000 200 12567.20 148.53 54953.25 88888.00 2011-07-19 09:58:01.125 200 12567.10 148.53 54953.25 88888.00 2011-07-19 09:58:01.250 200 12567.08 148.50 54953.25 88888.00 2011-07-19 09:58:01.375 200 12567.15 148.50 54953.25 88888.00 2011-07-19 09:58:01.500 200 12567.15 148.50 54953.22 88888.00 2011-07-19 09:58:01.625 200 12567.17 148.53 54953.20 88888.00 2011-07-19 09:58:01.750 200 12567.15 148.55 54953.22 88888.00 2011-07-19 09:58:01.875 200 12567.05 148.55 54953.20 88888.00 2011-07-19 09:58:02.000 200 12567.05 148.53 54953.20 88888.00 2011-07-19 09:58:02.125 200 12567.05 148.53 54953.22 88888.00 2011-07-19 09:58:02.250 200 12567.00 148.55 54953.25 88888.00 2011-07-19 09:58:02.375 200 12566.98 148.57 54953.22 88888.00 2011-07-19 09:58:02.500 200 12567.00 148.55 54953.22 88888.00 2011-07-19 09:58:02.625 200 12567.05 148.55 54953.22 88888.00 2011-07-19 09:58:02.750 200 12567.08 148.57 54953.22 88888.00 2011-07-19 09:58:02.875 200 12567.10 148.57 54953.22 88888.00 2011-07-19 09:58:03.000 200 12567.10 148.57 54953.22 88888.00 2011-07-19 09:58:03.125 200 12567.02 148.55 54953.22 88888.00 2011-07-19 09:58:03.250 200 12566.92 148.50 54953.20 88888.00 2011-07-19 09:58:03.375 200 12566.95 148.55 54953.20 88888.00 2011-07-19 09:58:03.500 200 12566.98 148.62 54953.22 88888.00 2011-07-19 09:58:03.625 200 12566.92 148.65 54953.22 88888.00 2011-07-19 09:58:03.750 200 12566.95 148.62 54953.22 88888.00 2011-07-19 09:58:03.875 200 12566.98 148.60 54953.22 88888.00 2011-07-19 09:58:04.000 200 12566.95 148.62 54953.22 88888.00 2011-07-19 09:58:04.125 200 12566.92 148.60 54953.22 88888.00 2011-07-19 09:58:04.250 200 12566.88 148.60 54953.22 88888.00 2011-07-19 09:58:04.375 200 12566.90 148.60 54953.20 88888.00 2011-07-19 09:58:04.500 200 12566.92 148.62 54953.22 88888.00 2011-07-19 09:58:04.625 200 12566.98 148.65 54953.22 88888.00 2011-07-19 09:58:04.750 200 12567.00 148.65 54953.20 88888.00 2011-07-19 09:58:04.875 200 12566.90 148.68 54953.22 88888.00 2011-07-19 09:58:05.000 200 12566.83 148.65 54953.22 88888.00 2011-07-19 09:58:05.125 200 12566.83 148.62 54953.22 88888.00 2011-07-19 09:58:05.250 200 12566.83 148.62 54953.22 88888.00 2011-07-19 09:58:05.375 200 12566.85 148.62 54953.20 88888.00 2011-07-19 09:58:05.500 200 12566.90 148.62 54953.20 88888.00 2011-07-19 09:58:05.625 200 12566.85 148.62 54953.22 88888.00 2011-07-19 09:58:05.750 200 12566.73 148.62 54953.22 88888.00 2011-07-19 09:58:05.875 200 12566.65 148.62 54953.22 88888.00 2011-07-19 09:58:06.000 200 12566.60 148.62 54953.20 88888.00 2011-07-19 09:58:06.125 200 12566.62 148.62 54953.20 88888.00 2011-07-19 09:58:06.250 200 12566.62 148.65 54953.22 88888.00 2011-07-19 09:58:06.375 200 12566.65 148.65 54953.25 88888.00 2011-07-19 09:58:06.500 200 12566.65 148.62 54953.20 88888.00 2011-07-19 09:58:06.625 200 12566.60 148.62 54953.18 88888.00 2011-07-19 09:58:06.750 200 12566.58 148.62 54953.20 88888.00 2011-07-19 09:58:06.875 200 12566.52 148.60 54953.20 88888.00 2011-07-19 09:58:07.000 200 12566.55 148.55 54953.18 88888.00 2011-07-19 09:58:07.125 200 12566.58 148.57 54953.20 88888.00 2011-07-19 09:58:07.250 200 12566.60 148.60 54953.22 88888.00 2011-07-19 09:58:07.375 200 12566.62 148.60 54953.22 88888.00 2011-07-19 09:58:07.500 200 12566.60 148.60 54953.20 88888.00 2011-07-19 09:58:07.625 200 12566.58 148.60 54953.20 88888.00 2011-07-19 09:58:07.750 200 12566.55 148.60 54953.20 88888.00 2011-07-19 09:58:07.875 200 12566.58 148.62 54953.22 88888.00 2011-07-19 09:58:08.000 200 12566.58 148.60 54953.20 88888.00 2011-07-19 09:58:08.125 200 12566.50 148.57 54953.20 88888.00 2011-07-19 09:58:08.250 200 12566.42 148.53 54953.18 88888.00 2011-07-19 09:58:08.375 200 12566.45 148.55 54953.18 88888.00 2011-07-19 09:58:08.500 200 12566.48 148.55 54953.20 88888.00 2011-07-19 09:58:08.625 200 12566.55 148.53 54953.20 88888.00 2011-07-19 09:58:08.750 200 12566.52 148.55 54953.20 88888.00 2011-07-19 09:58:08.875 200 12566.48 148.53 54953.15 88888.00 2011-07-19 09:58:09.000 200 12566.50 148.53 54953.12 88888.00 2011-07-19 09:58:09.125 200 12566.50 148.57 54953.15 88888.00 2011-07-19 09:58:09.250 200 12566.50 148.57 54953.18 88888.00 2011-07-19 09:58:09.375 200 12566.48 148.55 54953.15 88888.00 2011-07-19 09:58:09.500 200 12566.48 148.57 54953.12 88888.00 2011-07-19 09:58:09.625 200 12566.50 148.57 54953.12 88888.00 2011-07-19 09:58:09.750 200 12566.55 148.57 54953.12 88888.00 2011-07-19 09:58:09.875 200 12566.60 148.57 54953.12 88888.00 2011-07-19 09:58:10.000 200 12566.62 148.60 54953.12 88888.00 2011-07-19 09:58:10.125 200 12566.55 148.62 54953.12 88888.00 2011-07-19 09:58:10.250 200 12566.55 148.60 54953.12 88888.00 2011-07-19 09:58:10.375 200 12566.55 148.62 54953.12 88888.00 2011-07-19 09:58:10.500 200 12566.50 148.62 54953.15 88888.00 2011-07-19 09:58:10.625 200 12566.52 148.60 54953.15 88888.00 2011-07-19 09:58:10.750 200 12566.55 148.65 54953.15 88888.00 2011-07-19 09:58:10.875 200 12566.52 148.65 54953.12 88888.00 2011-07-19 09:58:11.000 200 12566.52 148.68 54953.10 88888.00 2011-07-19 09:58:11.125 200 12566.58 148.68 54953.12 88888.00 2011-07-19 09:58:11.250 200 12566.58 148.68 54953.12 88888.00 2011-07-19 09:58:11.375 200 12566.62 148.68 54953.12 88888.00 2011-07-19 09:58:11.500 200 12566.58 148.68 54953.12 88888.00 2011-07-19 09:58:11.625 200 12566.58 148.68 54953.10 88888.00 2011-07-19 09:58:11.750 200 12566.58 148.70 54953.07 88888.00 2011-07-19 09:58:11.875 200 12566.52 148.72 54953.07 88888.00 2011-07-19 09:58:12.000 200 12566.55 148.72 54953.07 88888.00 2011-07-19 09:58:12.125 200 12566.52 148.72 54953.05 88888.00 2011-07-19 09:58:12.250 200 12566.45 148.70 54953.07 88888.00 2011-07-19 09:58:12.375 200 12566.50 148.75 54953.10 88888.00 2011-07-19 09:58:12.500 200 12566.48 148.75 54953.10 88888.00 2011-07-19 09:58:12.625 200 12566.48 148.75 54953.10 88888.00 2011-07-19 09:58:12.750 200 12566.55 148.72 54953.07 88888.00 2011-07-19 09:58:12.875 200 12566.60 148.78 54953.05 88888.00 2011-07-19 09:58:13.000 200 12566.60 148.80 54953.07 88888.00 2011-07-19 09:58:13.125 200 12566.58 148.78 54953.10 88888.00 2011-07-19 09:58:13.250 200 12566.55 148.72 54953.07 88888.00 2011-07-19 09:58:13.375 200 12566.60 148.72 54953.07 88888.00 2011-07-19 09:58:13.500 200 12566.58 148.70 54953.07 88888.00 2011-07-19 09:58:13.625 200 12566.55 148.72 54953.05 88888.00 2011-07-19 09:58:13.750 200 12566.55 148.72 54953.07 88888.00 2011-07-19 09:58:13.875 200 12566.60 148.75 54953.05 88888.00 2011-07-19 09:58:14.000 200 12566.58 148.75 54953.05 88888.00 2011-07-19 09:58:14.125 200 12566.58 148.75 54953.07 88888.00 2011-07-19 09:58:14.250 200 12566.55 148.78 54953.10 88888.00 2011-07-19 09:58:14.375 200 12566.50 148.75 54953.10 88888.00 2011-07-19 09:58:14.500 200 12566.45 148.72 54953.10 88888.00 2011-07-19 09:58:14.625 200 12566.48 148.72 54953.05 88888.00 2011-07-19 09:58:14.750 200 12566.55 148.78 54953.07 88888.00 2011-07-19 09:58:14.875 200 12566.50 148.70 54953.07 88888.00 2011-07-19 09:58:15.000 200 12566.45 148.68 54953.07 88888.00 2011-07-19 09:58:15.125 200 12566.50 148.68 54953.07 88888.00 2011-07-19 09:58:15.250 200 12566.45 148.70 54953.05 88888.00 2011-07-19 09:58:15.375 200 12566.45 148.68 54953.03 88888.00 2011-07-19 09:58:15.500 200 12566.42 148.65 54953.03 88888.00 2011-07-19 09:58:15.625 200 12566.48 148.70 54953.05 88888.00 2011-07-19 09:58:15.750 200 12566.48 148.72 54953.05 88888.00 2011-07-19 09:58:15.875 200 12566.45 148.70 54953.03 88888.00 2011-07-19 09:58:16.000 200 12566.40 148.68 54953.00 88888.00 2011-07-19 09:58:16.125 200 12566.40 148.68 54953.03 88888.00 2011-07-19 09:58:16.250 200 12566.38 148.65 54953.07 88888.00 2011-07-19 09:58:16.375 200 12566.33 148.62 54953.07 88888.00 2011-07-19 09:58:16.500 200 12566.27 148.60 54953.07 88888.00 2011-07-19 09:58:16.625 200 12566.30 148.62 54953.05 88888.00 2011-07-19 09:58:16.750 200 12566.30 148.68 54953.07 88888.00 2011-07-19 09:58:16.875 200 12566.25 148.65 54953.07 88888.00 2011-07-19 09:58:17.000 200 12566.23 148.62 54953.07 88888.00 2011-07-19 09:58:17.125 200 12566.23 148.60 54953.07 88888.00 2011-07-19 09:58:17.250 200 12566.25 148.60 54953.07 88888.00 2011-07-19 09:58:17.375 200 12566.25 148.62 54953.10 88888.00 2011-07-19 09:58:17.500 200 12566.23 148.65 54953.07 88888.00 2011-07-19 09:58:17.625 200 12566.27 148.65 54953.07 88888.00 2011-07-19 09:58:17.750 200 12566.25 148.62 54953.05 88888.00 2011-07-19 09:58:17.875 200 12566.25 148.62 54953.05 88888.00 2011-07-19 09:58:18.000 200 12566.27 148.65 54953.03 88888.00 2011-07-19 09:58:18.125 200 12566.33 148.65 54953.05 88888.00 2011-07-19 09:58:18.250 200 12566.30 148.68 54953.03 88888.00 2011-07-19 09:58:18.375 200 12566.27 148.70 54953.03 88888.00 2011-07-19 09:58:18.500 200 12566.27 148.70 54953.00 88888.00 2011-07-19 09:58:18.625 200 12566.23 148.68 54953.00 88888.00 2011-07-19 09:58:18.750 200 12566.17 148.68 54953.00 88888.00 2011-07-19 09:58:18.875 200 12566.15 148.68 54953.00 88888.00 2011-07-19 09:58:19.000 200 12566.20 148.65 54952.97 88888.00 2011-07-19 09:58:19.125 200 12566.25 148.65 54953.00 88888.00 2011-07-19 09:58:19.250 200 12566.20 148.70 54953.03 88888.00 2011-07-19 09:58:19.375 200 12566.27 148.75 54953.05 88888.00 2011-07-19 09:58:19.500 200 12566.30 148.75 54953.03 88888.00 2011-07-19 09:58:19.625 200 12566.30 148.75 54953.03 88888.00 2011-07-19 09:58:19.750 200 12566.27 148.75 54953.00 88888.00 2011-07-19 09:58:19.875 200 12566.23 148.75 54953.00 88888.00 2011-07-19 09:58:20.000 200 12566.27 148.72 54953.00 88888.00 2011-07-19 09:58:20.125 200 12566.35 148.78 54953.00 88888.00 2011-07-19 09:58:20.250 200 12566.30 148.72 54953.03 88888.00 2011-07-19 09:58:20.375 200 12566.27 148.75 54953.00 88888.00 2011-07-19 09:58:20.500 200 12566.25 148.75 54953.00 88888.00 2011-07-19 09:58:20.625 200 12566.33 148.80 54953.03 88888.00 2011-07-19 09:58:20.750 200 12566.38 148.78 54953.00 88888.00 2011-07-19 09:58:20.875 200 12566.40 148.75 54953.00 88888.00 2011-07-19 09:58:21.000 200 12566.40 148.78 54953.03 88888.00 2011-07-19 09:58:21.125 200 12566.40 148.78 54953.05 88888.00 2011-07-19 09:58:21.250 200 12566.40 148.78 54953.05 88888.00 2011-07-19 09:58:21.375 200 12566.40 148.78 54953.03 88888.00 2011-07-19 09:58:21.500 200 12566.40 148.78 54953.00 88888.00 2011-07-19 09:58:21.625 200 12566.42 148.78 54953.03 88888.00 2011-07-19 09:58:21.750 200 12566.42 148.72 54953.00 88888.00 2011-07-19 09:58:21.875 200 12566.48 148.75 54953.00 88888.00 2011-07-19 09:58:22.000 200 12566.50 148.75 54953.00 88888.00 2011-07-19 09:58:22.125 200 12566.48 148.78 54953.00 88888.00 2011-07-19 09:58:22.250 200 12566.45 148.78 54953.00 88888.00 2011-07-19 09:58:22.375 200 12566.45 148.75 54953.00 88888.00 2011-07-19 09:58:22.500 200 12566.40 148.72 54953.03 88888.00 2011-07-19 09:58:22.625 200 12566.40 148.75 54953.03 88888.00 2011-07-19 09:58:22.750 200 12566.48 148.78 54953.03 88888.00 2011-07-19 09:58:22.875 200 12566.48 148.80 54953.00 88888.00 2011-07-19 09:58:23.000 200 12566.45 148.75 54953.00 88888.00 2011-07-19 09:58:23.125 200 12566.45 148.75 54952.97 88888.00 2011-07-19 09:58:23.250 200 12566.45 148.75 54952.97 88888.00 2011-07-19 09:58:23.375 200 12566.48 148.80 54952.97 88888.00 2011-07-19 09:58:23.500 200 12566.48 148.78 54953.00 88888.00 2011-07-19 09:58:23.625 200 12566.50 148.75 54953.00 88888.00 2011-07-19 09:58:23.750 200 12566.48 148.75 54953.03 88888.00 2011-07-19 09:58:23.875 200 12566.48 148.78 54953.03 88888.00 2011-07-19 09:58:24.000 200 12566.50 148.78 54953.00 88888.00 2011-07-19 09:58:24.125 200 12566.55 148.75 54953.00 88888.00 2011-07-19 09:58:24.250 200 12566.48 148.78 54953.03 88888.00 2011-07-19 09:58:24.375 200 12566.45 148.80 54953.03 88888.00 2011-07-19 09:58:24.500 200 12566.48 148.80 54953.00 88888.00 2011-07-19 09:58:24.625 200 12566.48 148.78 54952.97 88888.00 2011-07-19 09:58:24.750 200 12566.52 148.75 54952.97 88888.00 2011-07-19 09:58:24.875 200 12566.58 148.75 54953.00 88888.00 2011-07-19 09:58:25.000 200 12566.60 148.75 54953.03 88888.00 2011-07-19 09:58:25.125 200 12566.58 148.78 54953.00 88888.00 2011-07-19 09:58:25.250 200 12566.50 148.70 54953.00 88888.00 2011-07-19 09:58:25.375 200 12566.55 148.72 54953.00 88888.00 2011-07-19 09:58:25.500 200 12566.60 148.75 54953.00 88888.00 2011-07-19 09:58:25.625 200 12566.62 148.75 54953.00 88888.00 2011-07-19 09:58:25.750 200 12566.55 148.72 54953.03 88888.00 2011-07-19 09:58:25.875 200 12566.50 148.70 54953.00 88888.00 2011-07-19 09:58:26.000 200 12566.48 148.72 54953.03 88888.00 2011-07-19 09:58:26.125 200 12566.52 148.70 54953.03 88888.00 2011-07-19 09:58:26.250 200 12566.50 148.72 54953.00 88888.00 2011-07-19 09:58:26.375 200 12566.48 148.70 54953.03 88888.00 2011-07-19 09:58:26.500 200 12566.48 148.70 54953.03 88888.00 2011-07-19 09:58:26.625 200 12566.50 148.70 54953.03 88888.00 2011-07-19 09:58:26.750 200 12566.55 148.68 54953.03 88888.00 2011-07-19 09:58:26.875 200 12566.58 148.70 54953.00 88888.00 2011-07-19 09:58:27.000 200 12566.52 148.70 54953.00 88888.00 2011-07-19 09:58:27.125 200 12566.52 148.68 54952.97 88888.00 2011-07-19 09:58:27.250 200 12566.58 148.65 54952.97 88888.00 2011-07-19 09:58:27.375 200 12566.58 148.68 54953.00 88888.00 2011-07-19 09:58:27.500 200 12566.48 148.68 54953.03 88888.00 2011-07-19 09:58:27.625 200 12566.42 148.70 54953.00 88888.00 2011-07-19 09:58:27.750 200 12566.48 148.68 54953.00 88888.00 2011-07-19 09:58:27.875 200 12566.52 148.62 54953.00 88888.00 2011-07-19 09:58:28.000 200 12566.55 148.60 54952.97 88888.00 2011-07-19 09:58:28.125 200 12566.52 148.62 54952.97 88888.00 2011-07-19 09:58:28.250 200 12566.48 148.62 54952.97 88888.00 2011-07-19 09:58:28.375 200 12566.52 148.62 54953.00 88888.00 2011-07-19 09:58:28.500 200 12566.58 148.68 54953.00 88888.00 2011-07-19 09:58:28.625 200 12566.58 148.68 54953.00 88888.00 2011-07-19 09:58:28.750 200 12566.55 148.70 54953.03 88888.00 2011-07-19 09:58:28.875 200 12566.55 148.62 54953.03 88888.00 2011-07-19 09:58:29.000 200 12566.58 148.62 54952.97 88888.00 2011-07-19 09:58:29.125 200 12566.55 148.60 54953.00 88888.00 2011-07-19 09:58:29.250 200 12566.48 148.60 54953.00 88888.00 2011-07-19 09:58:29.375 200 12566.52 148.65 54953.00 88888.00 2011-07-19 09:58:29.500 200 12566.52 148.68 54953.03 88888.00 2011-07-19 09:58:29.625 200 12566.52 148.65 54953.00 88888.00 2011-07-19 09:58:29.750 200 12566.58 148.65 54953.00 88888.00 2011-07-19 09:58:29.875 200 12566.62 148.68 54953.03 88888.00 2011-07-19 09:58:30.000 200 12566.60 148.65 54953.00 88888.00 2011-07-19 09:58:30.125 200 12566.62 148.62 54953.03 88888.00 2011-07-19 09:58:30.250 200 12566.65 148.62 54953.05 88888.00 2011-07-19 09:58:30.375 200 12566.65 148.65 54953.03 88888.00 2011-07-19 09:58:30.500 200 12566.60 148.65 54953.00 88888.00 2011-07-19 09:58:30.625 200 12566.60 148.62 54953.00 88888.00 2011-07-19 09:58:30.750 200 12566.58 148.62 54953.00 88888.00 2011-07-19 09:58:30.875 200 12566.60 148.68 54953.00 88888.00 2011-07-19 09:58:31.000 200 12566.58 148.65 54953.03 88888.00 2011-07-19 09:58:31.125 200 12566.60 148.65 54953.05 88888.00 2011-07-19 09:58:31.250 200 12566.60 148.65 54953.05 88888.00 2011-07-19 09:58:31.375 200 12566.62 148.68 54953.03 88888.00 2011-07-19 09:58:31.500 200 12566.60 148.68 54953.05 88888.00 2011-07-19 09:58:31.625 200 12566.60 148.68 54953.03 88888.00 2011-07-19 09:58:31.750 200 12566.67 148.65 54953.03 88888.00 2011-07-19 09:58:31.875 200 12566.65 148.60 54953.03 88888.00 2011-07-19 09:58:32.000 200 12566.65 148.60 54953.03 88888.00 2011-07-19 09:58:32.125 200 12566.67 148.62 54953.03 88888.00 2011-07-19 09:58:32.250 200 12566.67 148.65 54953.07 88888.00 2011-07-19 09:58:32.375 200 12566.73 148.65 54953.07 88888.00 2011-07-19 09:58:32.500 200 12566.70 148.68 54953.05 88888.00 2011-07-19 09:58:32.625 200 12566.73 148.62 54953.03 88888.00 2011-07-19 09:58:32.750 200 12566.73 148.60 54953.05 88888.00 2011-07-19 09:58:32.875 200 12566.73 148.62 54953.05 88888.00 2011-07-19 09:58:33.000 200 12566.62 148.65 54953.05 88888.00 2011-07-19 09:58:33.125 200 12566.52 148.65 54953.07 88888.00 2011-07-19 09:58:33.250 200 12566.55 148.60 54953.07 88888.00 2011-07-19 09:58:33.375 200 12566.67 148.57 54953.03 88888.00 2011-07-19 09:58:33.500 200 12566.67 148.60 54953.05 88888.00 2011-07-19 09:58:33.625 200 12566.62 148.60 54953.03 88888.00 2011-07-19 09:58:33.750 200 12566.62 148.60 54953.05 88888.00 2011-07-19 09:58:33.875 200 12566.73 148.62 54953.07 88888.00 2011-07-19 09:58:34.000 200 12566.75 148.62 54953.05 88888.00 2011-07-19 09:58:34.125 200 12566.65 148.60 54953.07 88888.00 2011-07-19 09:58:34.250 200 12566.55 148.55 54953.07 88888.00 2011-07-19 09:58:34.375 200 12566.60 148.57 54953.10 88888.00 2011-07-19 09:58:34.500 200 12566.60 148.55 54953.07 88888.00 2011-07-19 09:58:34.625 200 12566.60 148.53 54953.10 88888.00 2011-07-19 09:58:34.750 200 12566.60 148.53 54953.07 88888.00 2011-07-19 09:58:34.875 200 12566.60 148.50 54953.10 88888.00 2011-07-19 09:58:35.000 200 12566.65 148.50 54953.12 88888.00 2011-07-19 09:58:35.125 200 12566.58 148.50 54953.15 88888.00 2011-07-19 09:58:35.250 200 12566.42 148.50 54953.10 88888.00 2011-07-19 09:58:35.375 200 12566.42 148.47 54953.10 88888.00 2011-07-19 09:58:35.500 200 12566.48 148.45 54953.10 88888.00 2011-07-19 09:58:35.625 200 12566.50 148.45 54953.12 88888.00 2011-07-19 09:58:35.750 200 12566.52 148.47 54953.10 88888.00 2011-07-19 09:58:35.875 200 12566.52 148.47 54953.12 88888.00 2011-07-19 09:58:36.000 200 12566.58 148.47 54953.12 88888.00 2011-07-19 09:58:36.125 200 12566.58 148.43 54953.12 88888.00 2011-07-19 09:58:36.250 200 12566.55 148.40 54953.12 88888.00 2011-07-19 09:58:36.375 200 12566.55 148.43 54953.12 88888.00 2011-07-19 09:58:36.500 200 12566.48 148.43 54953.10 88888.00 2011-07-19 09:58:36.625 200 12566.52 148.40 54953.10 88888.00 2011-07-19 09:58:36.750 200 12566.58 148.43 54953.15 88888.00 2011-07-19 09:58:36.875 200 12566.55 148.45 54953.12 88888.00 2011-07-19 09:58:37.000 200 12566.55 148.43 54953.07 88888.00 2011-07-19 09:58:37.125 200 12566.62 148.38 54953.07 88888.00 2011-07-19 09:58:37.250 200 12566.67 148.38 54953.12 88888.00 2011-07-19 09:58:37.375 200 12566.70 148.40 54953.12 88888.00 2011-07-19 09:58:37.500 200 12566.67 148.43 54953.07 88888.00 2011-07-19 09:58:37.625 200 12566.65 148.43 54953.10 88888.00 2011-07-19 09:58:37.750 200 12566.67 148.43 54953.10 88888.00 2011-07-19 09:58:37.875 200 12566.70 148.45 54953.10 88888.00 2011-07-19 09:58:38.000 200 12566.75 148.43 54953.10 88888.00 2011-07-19 09:58:38.125 200 12566.80 148.43 54953.07 88888.00 2011-07-19 09:58:38.250 200 12566.80 148.40 54953.10 88888.00 2011-07-19 09:58:38.375 200 12566.80 148.45 54953.12 88888.00 2011-07-19 09:58:38.500 200 12566.80 148.47 54953.12 88888.00 2011-07-19 09:58:38.625 200 12566.77 148.47 54953.12 88888.00 2011-07-19 09:58:38.750 200 12566.73 148.45 54953.12 88888.00 2011-07-19 09:58:38.875 200 12566.73 148.47 54953.12 88888.00 2011-07-19 09:58:39.000 200 12566.83 148.43 54953.07 88888.00 2011-07-19 09:58:39.125 200 12566.85 148.45 54953.07 88888.00 2011-07-19 09:58:39.250 200 12566.85 148.45 54953.07 88888.00 2011-07-19 09:58:39.375 200 12566.88 148.47 54953.10 88888.00 2011-07-19 09:58:39.500 200 12566.85 148.45 54953.10 88888.00 2011-07-19 09:58:39.625 200 12566.83 148.45 54953.10 88888.00 2011-07-19 09:58:39.750 200 12566.85 148.50 54953.10 88888.00 2011-07-19 09:58:39.875 200 12566.85 148.50 54953.07 88888.00 2011-07-19 09:58:40.000 200 12566.90 148.50 54953.05 88888.00 2011-07-19 09:58:40.125 200 12566.90 148.50 54953.07 88888.00 2011-07-19 09:58:40.250 200 12566.90 148.43 54953.07 88888.00 2011-07-19 09:58:40.375 200 12566.95 148.43 54953.07 88888.00 2011-07-19 09:58:40.500 200 12566.95 148.47 54953.10 88888.00 2011-07-19 09:58:40.625 200 12566.98 148.47 54953.10 88888.00 2011-07-19 09:58:40.750 200 12567.08 148.50 54953.10 88888.00 2011-07-19 09:58:40.875 200 12567.15 148.55 54953.10 88888.00 2011-07-19 09:58:41.000 200 12567.12 148.55 54953.10 88888.00 2011-07-19 09:58:41.125 200 12567.12 148.57 54953.12 88888.00 2011-07-19 09:58:41.250 200 12567.08 148.50 54953.10 88888.00 2011-07-19 09:58:41.375 200 12567.17 148.55 54953.10 88888.00 2011-07-19 09:58:41.500 200 12567.23 148.57 54953.10 88888.00 2011-07-19 09:58:41.625 200 12567.20 148.55 54953.12 88888.00 2011-07-19 09:58:41.750 200 12567.20 148.53 54953.10 88888.00 2011-07-19 09:58:41.875 200 12567.17 148.50 54953.12 88888.00 2011-07-19 09:58:42.000 200 12567.15 148.53 54953.10 88888.00 2011-07-19 09:58:42.125 200 12567.12 148.53 54953.10 88888.00 2011-07-19 09:58:42.250 200 12567.12 148.50 54953.12 88888.00 2011-07-19 09:58:42.375 200 12567.15 148.50 54953.12 88888.00 2011-07-19 09:58:42.500 200 12567.12 148.50 54953.15 88888.00 2011-07-19 09:58:42.625 200 12567.10 148.50 54953.12 88888.00 2011-07-19 09:58:42.750 200 12567.05 148.45 54953.12 88888.00 2011-07-19 09:58:42.875 200 12567.08 148.50 54953.15 88888.00 2011-07-19 09:58:43.000 200 12567.12 148.47 54953.15 88888.00 2011-07-19 09:58:43.125 200 12567.17 148.50 54953.18 88888.00 2011-07-19 09:58:43.250 200 12567.20 148.47 54953.20 88888.00 2011-07-19 09:58:43.375 200 12567.23 148.50 54953.18 88888.00 2011-07-19 09:58:43.500 200 12567.12 148.47 54953.18 88888.00 2011-07-19 09:58:43.625 200 12567.12 148.50 54953.18 88888.00 2011-07-19 09:58:43.750 200 12567.20 148.50 54953.18 88888.00 2011-07-19 09:58:43.875 200 12567.15 148.47 54953.18 88888.00 2011-07-19 09:58:44.000 200 12567.10 148.47 54953.15 88888.00 2011-07-19 09:58:44.125 200 12567.15 148.47 54953.18 88888.00 2011-07-19 09:58:44.250 200 12567.12 148.45 54953.20 88888.00 2011-07-19 09:58:44.375 200 12567.10 148.43 54953.15 88888.00 2011-07-19 09:58:44.500 200 12567.17 148.40 54953.18 88888.00 2011-07-19 09:58:44.625 200 12567.23 148.40 54953.18 88888.00 2011-07-19 09:58:44.750 200 12567.23 148.43 54953.15 88888.00 2011-07-19 09:58:44.875 200 12567.17 148.43 54953.18 88888.00 2011-07-19 09:58:45.000 200 12567.20 148.38 54953.15 88888.00 2011-07-19 09:58:45.125 200 12567.12 148.32 54953.15 88888.00 2011-07-19 09:58:45.250 200 12567.10 148.32 54953.18 88888.00 2011-07-19 09:58:45.375 200 12567.17 148.32 54953.18 88888.00 2011-07-19 09:58:45.500 200 12567.17 148.32 54953.18 88888.00 2011-07-19 09:58:45.625 200 12567.15 148.32 54953.15 88888.00 2011-07-19 09:58:45.750 200 12567.15 148.32 54953.18 88888.00 2011-07-19 09:58:45.875 200 12567.17 148.30 54953.18 88888.00 2011-07-19 09:58:46.000 200 12567.17 148.35 54953.20 88888.00 2011-07-19 09:58:46.125 200 12567.23 148.38 54953.20 88888.00 2011-07-19 09:58:46.250 200 12567.25 148.30 54953.18 88888.00 2011-07-19 09:58:46.375 200 12567.20 148.30 54953.18 88888.00 2011-07-19 09:58:46.500 200 12567.15 148.32 54953.20 88888.00 2011-07-19 09:58:46.625 200 12567.20 148.32 54953.20 88888.00 2011-07-19 09:58:46.750 200 12567.17 148.38 54953.20 88888.00 2011-07-19 09:58:46.875 200 12567.25 148.38 54953.22 88888.00 2011-07-19 09:58:47.000 200 12567.27 148.32 54953.18 88888.00 2011-07-19 09:58:47.125 200 12567.30 148.30 54953.15 88888.00 2011-07-19 09:58:47.250 200 12567.30 148.30 54953.18 88888.00 2011-07-19 09:58:47.375 200 12567.33 148.30 54953.18 88888.00 2011-07-19 09:58:47.500 200 12567.38 148.30 54953.18 88888.00 2011-07-19 09:58:47.625 200 12567.35 148.28 54953.18 88888.00 2011-07-19 09:58:47.750 200 12567.33 148.32 54953.18 88888.00 2011-07-19 09:58:47.875 200 12567.27 148.30 54953.18 88888.00 2011-07-19 09:58:48.000 200 12567.30 148.38 54953.18 88888.00 2011-07-19 09:58:48.125 200 12567.40 148.38 54953.18 88888.00 2011-07-19 09:58:48.250 200 12567.42 148.32 54953.18 88888.00 2011-07-19 09:58:48.375 200 12567.42 148.35 54953.18 88888.00 2011-07-19 09:58:48.500 200 12567.42 148.32 54953.18 88888.00 2011-07-19 09:58:48.625 200 12567.42 148.35 54953.15 88888.00 2011-07-19 09:58:48.750 200 12567.48 148.38 54953.18 88888.00 2011-07-19 09:58:48.875 200 12567.50 148.38 54953.20 88888.00 2011-07-19 09:58:49.000 200 12567.50 148.35 54953.20 88888.00 2011-07-19 09:58:49.125 200 12567.42 148.35 54953.20 88888.00 2011-07-19 09:58:49.250 200 12567.40 148.32 54953.22 88888.00 2011-07-19 09:58:49.375 200 12567.50 148.38 54953.20 88888.00 2011-07-19 09:58:49.500 200 12567.48 148.35 54953.20 88888.00 2011-07-19 09:58:49.625 200 12567.45 148.38 54953.20 88888.00 2011-07-19 09:58:49.750 200 12567.52 148.40 54953.20 88888.00 2011-07-19 09:58:49.875 200 12567.65 148.38 54953.20 88888.00 2011-07-19 09:58:50.000 200 12567.75 148.35 54953.20 88888.00 2011-07-19 09:58:50.125 200 12567.75 148.38 54953.22 88888.00 2011-07-19 09:58:50.250 200 12567.67 148.38 54953.20 88888.00 2011-07-19 09:58:50.375 200 12567.67 148.38 54953.18 88888.00 2011-07-19 09:58:50.500 200 12567.70 148.35 54953.18 88888.00 2011-07-19 09:58:50.625 200 12567.67 148.35 54953.20 88888.00 2011-07-19 09:58:50.750 200 12567.67 148.35 54953.20 88888.00 2011-07-19 09:58:50.875 200 12567.75 148.35 54953.20 88888.00 2011-07-19 09:58:51.000 200 12567.75 148.32 54953.18 88888.00 2011-07-19 09:58:51.125 200 12567.70 148.30 54953.18 88888.00 2011-07-19 09:58:51.250 200 12567.62 148.28 54953.22 88888.00 2011-07-19 09:58:51.375 200 12567.67 148.32 54953.20 88888.00 2011-07-19 09:58:51.500 200 12567.73 148.35 54953.20 88888.00 2011-07-19 09:58:51.625 200 12567.80 148.35 54953.20 88888.00 2011-07-19 09:58:51.750 200 12567.83 148.35 54953.22 88888.00 2011-07-19 09:58:51.875 200 12567.85 148.32 54953.22 88888.00 2011-07-19 09:58:52.000 200 12567.88 148.35 54953.22 88888.00 2011-07-19 09:58:52.125 200 12567.92 148.35 54953.25 88888.00 2011-07-19 09:58:52.250 200 12567.90 148.35 54953.25 88888.00 2011-07-19 09:58:52.375 200 12567.88 148.35 54953.25 88888.00 2011-07-19 09:58:52.500 200 12567.88 148.35 54953.25 88888.00 2011-07-19 09:58:52.625 200 12567.92 148.32 54953.25 88888.00 2011-07-19 09:58:52.750 200 12567.95 148.28 54953.28 88888.00 2011-07-19 09:58:52.875 200 12567.98 148.28 54953.28 88888.00 2011-07-19 09:58:53.000 200 12567.98 148.32 54953.25 88888.00 2011-07-19 09:58:53.125 200 12567.88 148.35 54953.28 88888.00 2011-07-19 09:58:53.250 200 12567.85 148.35 54953.30 88888.00 2011-07-19 09:58:53.375 200 12567.95 148.32 54953.28 88888.00 2011-07-19 09:58:53.500 200 12567.95 148.35 54953.28 88888.00 2011-07-19 09:58:53.625 200 12567.95 148.35 54953.28 88888.00 2011-07-19 09:58:53.750 200 12568.00 148.35 54953.28 88888.00 2011-07-19 09:58:53.875 200 12568.00 148.35 54953.30 88888.00 2011-07-19 09:58:54.000 200 12568.00 148.30 54953.28 88888.00 2011-07-19 09:58:54.125 200 12567.90 148.30 54953.28 88888.00 2011-07-19 09:58:54.250 200 12567.88 148.32 54953.30 88888.00 2011-07-19 09:58:54.375 200 12567.88 148.32 54953.30 88888.00 2011-07-19 09:58:54.500 200 12567.88 148.32 54953.30 88888.00 2011-07-19 09:58:54.625 200 12567.90 148.30 54953.28 88888.00 2011-07-19 09:58:54.750 200 12567.90 148.25 54953.25 88888.00 2011-07-19 09:58:54.875 200 12567.88 148.25 54953.28 88888.00 2011-07-19 09:58:55.000 200 12567.88 148.30 54953.32 88888.00 2011-07-19 09:58:55.125 200 12567.92 148.25 54953.30 88888.00 2011-07-19 09:58:55.250 200 12567.80 148.20 54953.30 88888.00 2011-07-19 09:58:55.375 200 12567.80 148.22 54953.30 88888.00 2011-07-19 09:58:55.500 200 12567.88 148.22 54953.32 88888.00 2011-07-19 09:58:55.625 200 12567.90 148.28 54953.35 88888.00 2011-07-19 09:58:55.750 200 12567.88 148.25 54953.38 88888.00 2011-07-19 09:58:55.875 200 12567.88 148.28 54953.38 88888.00 2011-07-19 09:58:56.000 200 12567.85 148.22 54953.35 88888.00 2011-07-19 09:58:56.125 200 12567.88 148.20 54953.35 88888.00 2011-07-19 09:58:56.250 200 12567.83 148.22 54953.35 88888.00 2011-07-19 09:58:56.375 200 12567.85 148.22 54953.35 88888.00 2011-07-19 09:58:56.500 200 12567.85 148.22 54953.35 88888.00 2011-07-19 09:58:56.625 200 12567.92 148.22 54953.32 88888.00 2011-07-19 09:58:56.750 200 12567.95 148.25 54953.32 88888.00 2011-07-19 09:58:56.875 200 12567.95 148.28 54953.35 88888.00 2011-07-19 09:58:57.000 200 12567.95 148.28 54953.35 88888.00 2011-07-19 09:58:57.125 200 12567.92 148.22 54953.38 88888.00 2011-07-19 09:58:57.250 200 12567.90 148.20 54953.38 88888.00 2011-07-19 09:58:57.375 200 12567.92 148.25 54953.40 88888.00 2011-07-19 09:58:57.500 200 12567.90 148.28 54953.38 88888.00 2011-07-19 09:58:57.625 200 12567.90 148.22 54953.38 88888.00 2011-07-19 09:58:57.750 200 12567.90 148.22 54953.38 88888.00 2011-07-19 09:58:57.875 200 12567.88 148.25 54953.40 88888.00 2011-07-19 09:58:58.000 200 12567.90 148.25 54953.38 88888.00 2011-07-19 09:58:58.125 200 12567.98 148.25 54953.40 88888.00 2011-07-19 09:58:58.250 200 12568.00 148.30 54953.43 88888.00 2011-07-19 09:58:58.375 200 12568.00 148.30 54953.40 88888.00 2011-07-19 09:58:58.500 200 12567.98 148.25 54953.40 88888.00 2011-07-19 09:58:58.625 200 12568.00 148.22 54953.40 88888.00 2011-07-19 09:58:58.750 200 12568.00 148.25 54953.40 88888.00 2011-07-19 09:58:58.875 200 12567.95 148.28 54953.40 88888.00 2011-07-19 09:58:59.000 200 12567.92 148.28 54953.43 88888.00 2011-07-19 09:58:59.125 200 12567.95 148.28 54953.43 88888.00 2011-07-19 09:58:59.250 200 12567.90 148.25 54953.40 88888.00 2011-07-19 09:58:59.375 200 12568.00 148.28 54953.40 88888.00 2011-07-19 09:58:59.500 200 12568.02 148.25 54953.40 88888.00 2011-07-19 09:58:59.625 200 12568.05 148.25 54953.40 88888.00 2011-07-19 09:58:59.750 200 12568.02 148.25 54953.40 88888.00 2011-07-19 09:58:59.875 200 12568.02 148.25 54953.38 88888.00 2011-07-19 09:59:00.000 200 12568.05 148.28 54953.38 88888.00 2011-07-19 09:59:00.125 200 12568.02 148.22 54953.40 88888.00 2011-07-19 09:59:00.250 200 12568.00 148.22 54953.40 88888.00 2011-07-19 09:59:00.375 200 12568.02 148.25 54953.40 88888.00 2011-07-19 09:59:00.500 200 12568.08 148.25 54953.43 88888.00 2011-07-19 09:59:00.625 200 12568.05 148.25 54953.43 88888.00 2011-07-19 09:59:00.750 200 12568.08 148.22 54953.40 88888.00 2011-07-19 09:59:00.875 200 12568.08 148.25 54953.40 88888.00 2011-07-19 09:59:01.000 200 12568.10 148.25 54953.43 88888.00 2011-07-19 09:59:01.125 200 12568.12 148.25 54953.45 88888.00 2011-07-19 09:59:01.250 200 12568.15 148.22 54953.43 88888.00 2011-07-19 09:59:01.375 200 12568.20 148.25 54953.45 88888.00 2011-07-19 09:59:01.500 200 12568.23 148.25 54953.45 88888.00 2011-07-19 09:59:01.625 200 12568.17 148.28 54953.45 88888.00 2011-07-19 09:59:01.750 200 12568.20 148.28 54953.45 88888.00 2011-07-19 09:59:01.875 200 12568.25 148.28 54953.43 88888.00 2011-07-19 09:59:02.000 200 12568.25 148.22 54953.43 88888.00 2011-07-19 09:59:02.125 200 12568.25 148.28 54953.47 88888.00 2011-07-19 09:59:02.250 200 12568.20 148.28 54953.45 88888.00 2011-07-19 09:59:02.375 200 12568.20 148.25 54953.45 88888.00 2011-07-19 09:59:02.500 200 12568.27 148.28 54953.45 88888.00 2011-07-19 09:59:02.625 200 12568.25 148.28 54953.45 88888.00 2011-07-19 09:59:02.750 200 12568.23 148.28 54953.47 88888.00 2011-07-19 09:59:02.875 200 12568.27 148.30 54953.45 88888.00 2011-07-19 09:59:03.000 200 12568.35 148.28 54953.40 88888.00 2011-07-19 09:59:03.125 200 12568.38 148.22 54953.43 88888.00 2011-07-19 09:59:03.250 200 12568.38 148.22 54953.45 88888.00 2011-07-19 09:59:03.375 200 12568.38 148.25 54953.45 88888.00 2011-07-19 09:59:03.500 200 12568.42 148.22 54953.43 88888.00 2011-07-19 09:59:03.625 200 12568.50 148.20 54953.47 88888.00 2011-07-19 09:59:03.750 200 12568.50 148.22 54953.47 88888.00 2011-07-19 09:59:03.875 200 12568.48 148.25 54953.47 88888.00 2011-07-19 09:59:04.000 200 12568.45 148.25 54953.47 88888.00 2011-07-19 09:59:04.125 200 12568.50 148.28 54953.47 88888.00 2011-07-19 09:59:04.250 200 12568.48 148.28 54953.45 88888.00 2011-07-19 09:59:04.375 200 12568.55 148.25 54953.45 88888.00 2011-07-19 09:59:04.500 200 12568.55 148.22 54953.45 88888.00 2011-07-19 09:59:04.625 200 12568.52 148.20 54953.47 88888.00 2011-07-19 09:59:04.750 200 12568.55 148.22 54953.47 88888.00 2011-07-19 09:59:04.875 200 12568.65 148.25 54953.45 88888.00 2011-07-19 09:59:05.000 200 12568.67 148.25 54953.47 88888.00 2011-07-19 09:59:05.125 200 12568.73 148.22 54953.47 88888.00 2011-07-19 09:59:05.250 200 12568.70 148.20 54953.45 88888.00 2011-07-19 09:59:05.375 200 12568.62 148.20 54953.45 88888.00 2011-07-19 09:59:05.500 200 12568.62 148.20 54953.43 88888.00 2011-07-19 09:59:05.625 200 12568.67 148.20 54953.45 88888.00 2011-07-19 09:59:05.750 200 12568.73 148.20 54953.45 88888.00 2011-07-19 09:59:05.875 200 12568.75 148.18 54953.45 88888.00 2011-07-19 09:59:06.000 200 12568.77 148.15 54953.47 88888.00 2011-07-19 09:59:06.125 200 12568.83 148.18 54953.47 88888.00 2011-07-19 09:59:06.250 200 12568.77 148.18 54953.47 88888.00 2011-07-19 09:59:06.375 200 12568.77 148.15 54953.47 88888.00 2011-07-19 09:59:06.500 200 12568.85 148.15 54953.50 88888.00 2011-07-19 09:59:06.625 200 12568.95 148.18 54953.47 88888.00 2011-07-19 09:59:06.750 200 12568.92 148.12 54953.45 88888.00 2011-07-19 09:59:06.875 200 12568.90 148.12 54953.45 88888.00 2011-07-19 09:59:07.000 200 12568.92 148.12 54953.43 88888.00 2011-07-19 09:59:07.125 200 12568.92 148.12 54953.45 88888.00 2011-07-19 09:59:07.250 200 12568.92 148.12 54953.50 88888.00 2011-07-19 09:59:07.375 200 12568.95 148.15 54953.50 88888.00 2011-07-19 09:59:07.500 200 12568.95 148.15 54953.47 88888.00 2011-07-19 09:59:07.625 200 12568.98 148.15 54953.47 88888.00 2011-07-19 09:59:07.750 200 12568.92 148.12 54953.47 88888.00 2011-07-19 09:59:07.875 200 12568.92 148.10 54953.50 88888.00 2011-07-19 09:59:08.000 200 12568.98 148.10 54953.50 88888.00 2011-07-19 09:59:08.125 200 12568.98 148.10 54953.50 88888.00 2011-07-19 09:59:08.250 200 12568.92 148.12 54953.50 88888.00 2011-07-19 09:59:08.375 200 12568.95 148.12 54953.50 88888.00 2011-07-19 09:59:08.500 200 12569.00 148.12 54953.47 88888.00 2011-07-19 09:59:08.625 200 12568.98 148.12 54953.50 88888.00 2011-07-19 09:59:08.750 200 12568.90 148.15 54953.47 88888.00 2011-07-19 09:59:08.875 200 12568.98 148.15 54953.47 88888.00 2011-07-19 09:59:09.000 200 12569.12 148.12 54953.50 88888.00 2011-07-19 09:59:09.125 200 12569.17 148.12 54953.50 88888.00 2011-07-19 09:59:09.250 200 12569.08 148.07 54953.50 88888.00 2011-07-19 09:59:09.375 200 12569.12 148.10 54953.47 88888.00 2011-07-19 09:59:09.500 200 12569.15 148.12 54953.47 88888.00 2011-07-19 09:59:09.625 200 12569.15 148.12 54953.47 88888.00 2011-07-19 09:59:09.750 200 12569.15 148.12 54953.47 88888.00 2011-07-19 09:59:09.875 200 12569.17 148.12 54953.47 88888.00 2011-07-19 09:59:10.000 200 12569.15 148.07 54953.45 88888.00 2011-07-19 09:59:10.125 200 12569.08 148.07 54953.47 88888.00 2011-07-19 09:59:10.250 200 12569.05 148.05 54953.47 88888.00 2011-07-19 09:59:10.375 200 12569.08 148.05 54953.47 88888.00 2011-07-19 09:59:10.500 200 12569.08 148.07 54953.47 88888.00 2011-07-19 09:59:10.625 200 12569.12 148.10 54953.47 88888.00 2011-07-19 09:59:10.750 200 12569.15 148.10 54953.47 88888.00 2011-07-19 09:59:10.875 200 12569.10 148.10 54953.47 88888.00 2011-07-19 09:59:11.000 200 12569.05 148.07 54953.45 88888.00 2011-07-19 09:59:11.125 200 12569.05 148.10 54953.50 88888.00 2011-07-19 09:59:11.250 200 12569.12 148.10 54953.50 88888.00 2011-07-19 09:59:11.375 200 12569.17 148.07 54953.50 88888.00 2011-07-19 09:59:11.500 200 12569.15 148.10 54953.53 88888.00 2011-07-19 09:59:11.625 200 12569.10 148.12 54953.53 88888.00 2011-07-19 09:59:11.750 200 12569.02 148.12 54953.53 88888.00 2011-07-19 09:59:11.875 200 12569.02 148.07 54953.53 88888.00 2011-07-19 09:59:12.000 200 12569.05 148.05 54953.50 88888.00 2011-07-19 09:59:12.125 200 12569.08 148.07 54953.55 88888.00 2011-07-19 09:59:12.250 200 12569.10 148.07 54953.57 88888.00 2011-07-19 09:59:12.375 200 12569.10 148.10 54953.57 88888.00 2011-07-19 09:59:12.500 200 12569.08 148.07 54953.57 88888.00 2011-07-19 09:59:12.625 200 12569.10 148.05 54953.55 88888.00 2011-07-19 09:59:12.750 200 12569.10 148.03 54953.53 88888.00 2011-07-19 09:59:12.875 200 12569.05 148.03 54953.55 88888.00 2011-07-19 09:59:13.000 200 12569.05 148.05 54953.57 88888.00 2011-07-19 09:59:13.125 200 12569.02 148.05 54953.57 88888.00 2011-07-19 09:59:13.250 200 12568.95 148.03 54953.55 88888.00 2011-07-19 09:59:13.375 200 12568.88 148.00 54953.57 88888.00 2011-07-19 09:59:13.500 200 12568.85 148.03 54953.57 88888.00 2011-07-19 09:59:13.625 200 12568.88 148.00 54953.57 88888.00 2011-07-19 09:59:13.750 200 12568.88 147.97 54953.57 88888.00 2011-07-19 09:59:13.875 200 12568.88 147.97 54953.60 88888.00 2011-07-19 09:59:14.000 200 12568.85 148.00 54953.60 88888.00 2011-07-19 09:59:14.125 200 12568.83 148.00 54953.60 88888.00 2011-07-19 09:59:14.250 200 12568.77 147.97 54953.57 88888.00 2011-07-19 09:59:14.375 200 12568.73 147.97 54953.60 88888.00 2011-07-19 09:59:14.500 200 12568.73 148.00 54953.62 88888.00 2011-07-19 09:59:14.625 200 12568.73 148.00 54953.62 88888.00 2011-07-19 09:59:14.750 200 12568.75 147.97 54953.62 88888.00 2011-07-19 09:59:14.875 200 12568.75 147.97 54953.62 88888.00 2011-07-19 09:59:15.000 200 12568.75 147.95 54953.60 88888.00 2011-07-19 09:59:15.125 200 12568.70 147.93 54953.60 88888.00 2011-07-19 09:59:15.250 200 12568.55 147.93 54953.60 88888.00 2011-07-19 09:59:15.375 200 12568.58 147.95 54953.60 88888.00 2011-07-19 09:59:15.500 200 12568.52 147.95 54953.62 88888.00 2011-07-19 09:59:15.625 200 12568.60 147.97 54953.62 88888.00 2011-07-19 09:59:15.750 200 12568.62 147.97 54953.60 88888.00 2011-07-19 09:59:15.875 200 12568.52 147.95 54953.62 88888.00 2011-07-19 09:59:16.000 200 12568.42 147.93 54953.62 88888.00 2011-07-19 09:59:16.125 200 12568.42 147.95 54953.65 88888.00 2011-07-19 09:59:16.250 200 12568.42 147.97 54953.70 88888.00 2011-07-19 09:59:16.375 200 12568.45 147.97 54953.70 88888.00 2011-07-19 09:59:16.500 200 12568.38 147.95 54953.68 88888.00 2011-07-19 09:59:16.625 200 12568.33 147.93 54953.68 88888.00 2011-07-19 09:59:16.750 200 12568.27 147.95 54953.68 88888.00 2011-07-19 09:59:16.875 200 12568.25 147.95 54953.70 88888.00 2011-07-19 09:59:17.000 200 12568.25 147.93 54953.68 88888.00 2011-07-19 09:59:17.125 200 12568.20 147.93 54953.70 88888.00 2011-07-19 09:59:17.250 200 12568.10 147.88 54953.70 88888.00 2011-07-19 09:59:17.375 200 12568.08 147.88 54953.68 88888.00 2011-07-19 09:59:17.500 200 12568.02 147.90 54953.70 88888.00 2011-07-19 09:59:17.625 200 12568.00 147.88 54953.70 88888.00 2011-07-19 09:59:17.750 200 12568.02 147.85 54953.70 88888.00 2011-07-19 09:59:17.875 200 12568.00 147.85 54953.70 88888.00 2011-07-19 09:59:18.000 200 12567.98 147.85 54953.68 88888.00 2011-07-19 09:59:18.125 200 12567.98 147.82 54953.68 88888.00 2011-07-19 09:59:18.250 200 12567.98 147.78 54953.68 88888.00 2011-07-19 09:59:18.375 200 12567.95 147.75 54953.65 88888.00 2011-07-19 09:59:18.500 200 12567.90 147.80 54953.65 88888.00 2011-07-19 09:59:18.625 200 12567.88 147.78 54953.70 88888.00 2011-07-19 09:59:18.750 200 12567.85 147.80 54953.70 88888.00 2011-07-19 09:59:18.875 200 12567.85 147.80 54953.68 88888.00 2011-07-19 09:59:19.000 200 12567.85 147.78 54953.68 88888.00 2011-07-19 09:59:19.125 200 12567.88 147.78 54953.70 88888.00 2011-07-19 09:59:19.250 200 12567.80 147.75 54953.70 88888.00 2011-07-19 09:59:19.375 200 12567.83 147.80 54953.70 88888.00 2011-07-19 09:59:19.500 200 12567.83 147.82 54953.70 88888.00 2011-07-19 09:59:19.625 200 12567.83 147.82 54953.68 88888.00 2011-07-19 09:59:19.750 200 12567.92 147.82 54953.68 88888.00 2011-07-19 09:59:19.875 200 12567.95 147.82 54953.70 88888.00 2011-07-19 09:59:20.000 200 12567.92 147.85 54953.70 88888.00 2011-07-19 09:59:20.125 200 12567.85 147.88 54953.72 88888.00 2011-07-19 09:59:20.250 200 12567.85 147.90 54953.75 88888.00 2011-07-19 09:59:20.375 200 12567.85 147.90 54953.72 88888.00 2011-07-19 09:59:20.500 200 12567.88 147.90 54953.72 88888.00 2011-07-19 09:59:20.625 200 12567.88 147.90 54953.72 88888.00 2011-07-19 09:59:20.750 200 12567.88 147.93 54953.72 88888.00 2011-07-19 09:59:20.875 200 12567.88 147.97 54953.72 88888.00 2011-07-19 09:59:21.000 200 12567.88 148.00 54953.70 88888.00 2011-07-19 09:59:21.125 200 12567.88 148.00 54953.72 88888.00 2011-07-19 09:59:21.250 200 12567.85 147.97 54953.72 88888.00 2011-07-19 09:59:21.375 200 12567.88 147.97 54953.70 88888.00 2011-07-19 09:59:21.500 200 12567.80 147.97 54953.68 88888.00 2011-07-19 09:59:21.625 200 12567.75 147.97 54953.70 88888.00 2011-07-19 09:59:21.750 200 12567.73 147.97 54953.72 88888.00 2011-07-19 09:59:21.875 200 12567.80 148.03 54953.72 88888.00 2011-07-19 09:59:22.000 200 12567.77 148.00 54953.72 88888.00 2011-07-19 09:59:22.125 200 12567.70 147.97 54953.72 88888.00 2011-07-19 09:59:22.250 200 12567.65 147.95 54953.72 88888.00 2011-07-19 09:59:22.375 200 12567.67 148.00 54953.72 88888.00 2011-07-19 09:59:22.500 200 12567.65 148.03 54953.75 88888.00 2011-07-19 09:59:22.625 200 12567.60 148.03 54953.72 88888.00 2011-07-19 09:59:22.750 200 12567.60 148.05 54953.72 88888.00 2011-07-19 09:59:22.875 200 12567.62 148.07 54953.75 88888.00 2011-07-19 09:59:23.000 200 12567.65 148.05 54953.75 88888.00 2011-07-19 09:59:23.125 200 12567.62 148.03 54953.72 88888.00 2011-07-19 09:59:23.250 200 12567.60 148.03 54953.70 88888.00 2011-07-19 09:59:23.375 200 12567.67 148.03 54953.70 88888.00 2011-07-19 09:59:23.500 200 12567.65 148.03 54953.70 88888.00 2011-07-19 09:59:23.625 200 12567.67 148.03 54953.70 88888.00 2011-07-19 09:59:23.750 200 12567.62 148.05 54953.70 88888.00 2011-07-19 09:59:23.875 200 12567.60 148.05 54953.72 88888.00 2011-07-19 09:59:24.000 200 12567.60 148.05 54953.72 88888.00 2011-07-19 09:59:24.125 200 12567.60 148.03 54953.72 88888.00 2011-07-19 09:59:24.250 200 12567.60 148.03 54953.70 88888.00 2011-07-19 09:59:24.375 200 12567.62 148.05 54953.70 88888.00 2011-07-19 09:59:24.500 200 12567.62 148.07 54953.70 88888.00 2011-07-19 09:59:24.625 200 12567.58 148.07 54953.70 88888.00 2011-07-19 09:59:24.750 200 12567.52 148.10 54953.68 88888.00 2011-07-19 09:59:24.875 200 12567.58 148.07 54953.72 88888.00 2011-07-19 09:59:25.000 200 12567.55 148.07 54953.70 88888.00 2011-07-19 09:59:25.125 200 12567.52 148.07 54953.70 88888.00 2011-07-19 09:59:25.250 200 12567.58 148.10 54953.72 88888.00 2011-07-19 09:59:25.375 200 12567.62 148.12 54953.75 88888.00 2011-07-19 09:59:25.500 200 12567.60 148.10 54953.72 88888.00 2011-07-19 09:59:25.625 200 12567.62 148.10 54953.70 88888.00 2011-07-19 09:59:25.750 200 12567.62 148.07 54953.70 88888.00 2011-07-19 09:59:25.875 200 12567.62 148.07 54953.70 88888.00 2011-07-19 09:59:26.000 200 12567.58 148.05 54953.70 88888.00 2011-07-19 09:59:26.125 200 12567.52 148.05 54953.72 88888.00 2011-07-19 09:59:26.250 200 12567.55 148.07 54953.70 88888.00 2011-07-19 09:59:26.375 200 12567.60 148.07 54953.70 88888.00 2011-07-19 09:59:26.500 200 12567.55 148.10 54953.70 88888.00 2011-07-19 09:59:26.625 200 12567.52 148.10 54953.72 88888.00 2011-07-19 09:59:26.750 200 12567.52 148.10 54953.72 88888.00 2011-07-19 09:59:26.875 200 12567.55 148.10 54953.70 88888.00 2011-07-19 09:59:27.000 200 12567.60 148.10 54953.70 88888.00 2011-07-19 09:59:27.125 200 12567.55 148.15 54953.68 88888.00 2011-07-19 09:59:27.250 200 12567.50 148.12 54953.68 88888.00 2011-07-19 09:59:27.375 200 12567.42 148.12 54953.70 88888.00 2011-07-19 09:59:27.500 200 12567.45 148.12 54953.70 88888.00 2011-07-19 09:59:27.625 200 12567.52 148.10 54953.68 88888.00 2011-07-19 09:59:27.750 200 12567.52 148.07 54953.68 88888.00 2011-07-19 09:59:27.875 200 12567.45 148.10 54953.70 88888.00 2011-07-19 09:59:28.000 200 12567.40 148.12 54953.70 88888.00 2011-07-19 09:59:28.125 200 12567.40 148.12 54953.72 88888.00 2011-07-19 09:59:28.250 200 12567.38 148.10 54953.72 88888.00 2011-07-19 09:59:28.375 200 12567.40 148.10 54953.70 88888.00 2011-07-19 09:59:28.500 200 12567.40 148.07 54953.70 88888.00 2011-07-19 09:59:28.625 200 12567.35 148.10 54953.70 88888.00 2011-07-19 09:59:28.750 200 12567.35 148.10 54953.72 88888.00 2011-07-19 09:59:28.875 200 12567.35 148.07 54953.72 88888.00 2011-07-19 09:59:29.000 200 12567.30 148.10 54953.70 88888.00 2011-07-19 09:59:29.125 200 12567.27 148.07 54953.70 88888.00 2011-07-19 09:59:29.250 200 12567.25 148.05 54953.68 88888.00 2011-07-19 09:59:29.375 200 12567.25 148.05 54953.65 88888.00 2011-07-19 09:59:29.500 200 12567.27 148.10 54953.68 88888.00 2011-07-19 09:59:29.625 200 12567.33 148.12 54953.70 88888.00 2011-07-19 09:59:29.750 200 12567.30 148.07 54953.68 88888.00 2011-07-19 09:59:29.875 200 12567.27 148.10 54953.70 88888.00 2011-07-19 09:59:30.000 200 12567.25 148.07 54953.68 88888.00 2011-07-19 09:59:30.125 200 12567.23 148.05 54953.68 88888.00 2011-07-19 09:59:30.250 200 12567.20 148.03 54953.68 88888.00 2011-07-19 09:59:30.375 200 12567.25 148.05 54953.68 88888.00 2011-07-19 09:59:30.500 200 12567.23 148.05 54953.68 88888.00 2011-07-19 09:59:30.625 200 12567.25 148.05 54953.70 88888.00 2011-07-19 09:59:30.750 200 12567.23 148.03 54953.68 88888.00 2011-07-19 09:59:30.875 200 12567.23 148.03 54953.68 88888.00 2011-07-19 09:59:31.000 200 12567.23 148.03 54953.70 88888.00 2011-07-19 09:59:31.125 200 12567.25 148.03 54953.70 88888.00 2011-07-19 09:59:31.250 200 12567.17 148.03 54953.72 88888.00 2011-07-19 09:59:31.375 200 12567.17 148.03 54953.70 88888.00 2011-07-19 09:59:31.500 200 12567.20 148.05 54953.72 88888.00 2011-07-19 09:59:31.625 200 12567.25 148.10 54953.72 88888.00 2011-07-19 09:59:31.750 200 12567.23 148.03 54953.70 88888.00 2011-07-19 09:59:31.875 200 12567.17 148.05 54953.68 88888.00 2011-07-19 09:59:32.000 200 12567.20 148.05 54953.65 88888.00 2011-07-19 09:59:32.125 200 12567.15 148.03 54953.68 88888.00 2011-07-19 09:59:32.250 200 12567.10 148.03 54953.68 88888.00 2011-07-19 09:59:32.375 200 12567.12 148.07 54953.68 88888.00 2011-07-19 09:59:32.500 200 12567.12 148.10 54953.70 88888.00 2011-07-19 09:59:32.625 200 12567.10 148.07 54953.70 88888.00 2011-07-19 09:59:32.750 200 12567.15 148.07 54953.72 88888.00 2011-07-19 09:59:32.875 200 12567.20 148.07 54953.68 88888.00 2011-07-19 09:59:33.000 200 12567.15 148.07 54953.65 88888.00 2011-07-19 09:59:33.125 200 12567.12 148.07 54953.68 88888.00 2011-07-19 09:59:33.250 200 12567.08 148.12 54953.70 88888.00 2011-07-19 09:59:33.375 200 12567.10 148.10 54953.70 88888.00 2011-07-19 09:59:33.500 200 12567.05 148.10 54953.70 88888.00 2011-07-19 09:59:33.625 200 12567.10 148.10 54953.68 88888.00 2011-07-19 09:59:33.750 200 12567.12 148.10 54953.65 88888.00 2011-07-19 09:59:33.875 200 12567.08 148.10 54953.68 88888.00 2011-07-19 09:59:34.000 200 12567.05 148.10 54953.68 88888.00 2011-07-19 09:59:34.125 200 12567.05 148.10 54953.72 88888.00 2011-07-19 09:59:34.250 200 12567.05 148.15 54953.70 88888.00 2011-07-19 09:59:34.375 200 12567.08 148.15 54953.70 88888.00 2011-07-19 09:59:34.500 200 12567.10 148.15 54953.70 88888.00 2011-07-19 09:59:34.625 200 12567.12 148.15 54953.70 88888.00 2011-07-19 09:59:34.750 200 12567.12 148.15 54953.68 88888.00 2011-07-19 09:59:34.875 200 12567.08 148.12 54953.65 88888.00 2011-07-19 09:59:35.000 200 12567.00 148.12 54953.65 88888.00 2011-07-19 09:59:35.125 200 12567.00 148.18 54953.68 88888.00 2011-07-19 09:59:35.250 200 12567.00 148.18 54953.68 88888.00 2011-07-19 09:59:35.375 200 12567.05 148.15 54953.68 88888.00 2011-07-19 09:59:35.500 200 12567.08 148.15 54953.68 88888.00 2011-07-19 09:59:35.625 200 12567.02 148.18 54953.68 88888.00 2011-07-19 09:59:35.750 200 12567.02 148.20 54953.68 88888.00 2011-07-19 09:59:35.875 200 12567.08 148.20 54953.65 88888.00 2011-07-19 09:59:36.000 200 12567.08 148.20 54953.62 88888.00 2011-07-19 09:59:36.125 200 12567.05 148.25 54953.65 88888.00 2011-07-19 09:59:36.250 200 12567.05 148.20 54953.62 88888.00 2011-07-19 09:59:36.375 200 12567.08 148.20 54953.62 88888.00 2011-07-19 09:59:36.500 200 12567.10 148.25 54953.62 88888.00 2011-07-19 09:59:36.625 200 12567.05 148.25 54953.65 88888.00 2011-07-19 09:59:36.750 200 12567.00 148.25 54953.65 88888.00 2011-07-19 09:59:36.875 200 12567.00 148.28 54953.62 88888.00 2011-07-19 09:59:37.000 200 12567.05 148.30 54953.62 88888.00 2011-07-19 09:59:37.125 200 12567.02 148.32 54953.62 88888.00 2011-07-19 09:59:37.250 200 12566.92 148.30 54953.68 88888.00 2011-07-19 09:59:37.375 200 12566.95 148.32 54953.65 88888.00 2011-07-19 09:59:37.500 200 12566.98 148.32 54953.65 88888.00 2011-07-19 09:59:37.625 200 12567.02 148.35 54953.65 88888.00 2011-07-19 09:59:37.750 200 12567.00 148.38 54953.65 88888.00 2011-07-19 09:59:37.875 200 12566.92 148.35 54953.62 88888.00 2011-07-19 09:59:38.000 200 12566.92 148.38 54953.60 88888.00 2011-07-19 09:59:38.125 200 12566.95 148.40 54953.60 88888.00 2011-07-19 09:59:38.250 200 12566.92 148.40 54953.62 88888.00 2011-07-19 09:59:38.375 200 12566.92 148.40 54953.62 88888.00 2011-07-19 09:59:38.500 200 12566.88 148.40 54953.60 88888.00 2011-07-19 09:59:38.625 200 12566.88 148.40 54953.60 88888.00 2011-07-19 09:59:38.750 200 12566.92 148.45 54953.62 88888.00 2011-07-19 09:59:38.875 200 12566.95 148.45 54953.62 88888.00 2011-07-19 09:59:39.000 200 12566.92 148.45 54953.60 88888.00 2011-07-19 09:59:39.125 200 12566.92 148.43 54953.62 88888.00 2011-07-19 09:59:39.250 200 12566.90 148.43 54953.62 88888.00 2011-07-19 09:59:39.375 200 12566.98 148.43 54953.62 88888.00 2011-07-19 09:59:39.500 200 12566.95 148.43 54953.62 88888.00 2011-07-19 09:59:39.625 200 12566.90 148.45 54953.62 88888.00 2011-07-19 09:59:39.750 200 12566.90 148.47 54953.60 88888.00 2011-07-19 09:59:39.875 200 12566.90 148.47 54953.60 88888.00 2011-07-19 09:59:40.000 200 12566.95 148.47 54953.60 88888.00 2011-07-19 09:59:40.125 200 12566.95 148.50 54953.62 88888.00 2011-07-19 09:59:40.250 200 12566.95 148.50 54953.68 88888.00 2011-07-19 09:59:40.375 200 12567.00 148.50 54953.68 88888.00 2011-07-19 09:59:40.500 200 12567.00 148.47 54953.62 88888.00 2011-07-19 09:59:40.625 200 12566.92 148.47 54953.62 88888.00 2011-07-19 09:59:40.750 200 12566.90 148.53 54953.65 88888.00 2011-07-19 09:59:40.875 200 12566.88 148.47 54953.62 88888.00 2011-07-19 09:59:41.000 200 12566.88 148.47 54953.60 88888.00 2011-07-19 09:59:41.125 200 12566.83 148.45 54953.60 88888.00 2011-07-19 09:59:41.250 200 12566.80 148.45 54953.65 88888.00 2011-07-19 09:59:41.375 200 12566.90 148.47 54953.62 88888.00 2011-07-19 09:59:41.500 200 12566.90 148.47 54953.62 88888.00 2011-07-19 09:59:41.625 200 12566.83 148.50 54953.62 88888.00 2011-07-19 09:59:41.750 200 12566.75 148.50 54953.62 88888.00 2011-07-19 09:59:41.875 200 12566.77 148.47 54953.62 88888.00 2011-07-19 09:59:42.000 200 12566.80 148.45 54953.60 88888.00 2011-07-19 09:59:42.125 200 12566.77 148.45 54953.60 88888.00 2011-07-19 09:59:42.250 200 12566.73 148.45 54953.60 88888.00 2011-07-19 09:59:42.375 200 12566.75 148.47 54953.60 88888.00 2011-07-19 09:59:42.500 200 12566.75 148.50 54953.62 88888.00 2011-07-19 09:59:42.625 200 12566.75 148.50 54953.60 88888.00 2011-07-19 09:59:42.750 200 12566.77 148.47 54953.60 88888.00 2011-07-19 09:59:42.875 200 12566.73 148.50 54953.62 88888.00 2011-07-19 09:59:43.000 200 12566.73 148.50 54953.62 88888.00 2011-07-19 09:59:43.125 200 12566.70 148.50 54953.62 88888.00 2011-07-19 09:59:43.250 200 12566.70 148.47 54953.62 88888.00 2011-07-19 09:59:43.375 200 12566.77 148.47 54953.62 88888.00 2011-07-19 09:59:43.500 200 12566.75 148.47 54953.62 88888.00 2011-07-19 09:59:43.625 200 12566.62 148.47 54953.62 88888.00 2011-07-19 09:59:43.750 200 12566.55 148.45 54953.60 88888.00 2011-07-19 09:59:43.875 200 12566.58 148.43 54953.60 88888.00 2011-07-19 09:59:44.000 200 12566.65 148.47 54953.62 88888.00 2011-07-19 09:59:44.125 200 12566.60 148.47 54953.62 88888.00 2011-07-19 09:59:44.250 200 12566.60 148.47 54953.62 88888.00 2011-07-19 09:59:44.375 200 12566.65 148.50 54953.62 88888.00 2011-07-19 09:59:44.500 200 12566.70 148.50 54953.62 88888.00 2011-07-19 09:59:44.625 200 12566.70 148.47 54953.62 88888.00 2011-07-19 09:59:44.750 200 12566.67 148.47 54953.60 88888.00 2011-07-19 09:59:44.875 200 12566.60 148.47 54953.60 88888.00 2011-07-19 09:59:45.000 200 12566.60 148.45 54953.60 88888.00 2011-07-19 09:59:45.125 200 12566.52 148.45 54953.60 88888.00 2011-07-19 09:59:45.250 200 12566.50 148.45 54953.62 88888.00 2011-07-19 09:59:45.375 200 12566.58 148.47 54953.62 88888.00 2011-07-19 09:59:45.500 200 12566.52 148.45 54953.62 88888.00 2011-07-19 09:59:45.625 200 12566.50 148.50 54953.62 88888.00 2011-07-19 09:59:45.750 200 12566.48 148.50 54953.65 88888.00 2011-07-19 09:59:45.875 200 12566.52 148.47 54953.62 88888.00 2011-07-19 09:59:46.000 200 12566.50 148.50 54953.60 88888.00 2011-07-19 09:59:46.125 200 12566.50 148.47 54953.62 88888.00 2011-07-19 09:59:46.250 200 12566.48 148.45 54953.62 88888.00 2011-07-19 09:59:46.375 200 12566.48 148.45 54953.65 88888.00 2011-07-19 09:59:46.500 200 12566.48 148.47 54953.65 88888.00 2011-07-19 09:59:46.625 200 12566.42 148.45 54953.68 88888.00 2011-07-19 09:59:46.750 200 12566.42 148.45 54953.65 88888.00 2011-07-19 09:59:46.875 200 12566.42 148.43 54953.62 88888.00 2011-07-19 09:59:47.000 200 12566.45 148.45 54953.62 88888.00 2011-07-19 09:59:47.125 200 12566.42 148.45 54953.65 88888.00 2011-07-19 09:59:47.250 200 12566.40 148.43 54953.65 88888.00 2011-07-19 09:59:47.375 200 12566.40 148.45 54953.65 88888.00 2011-07-19 09:59:47.500 200 12566.42 148.45 54953.65 88888.00 2011-07-19 09:59:47.625 200 12566.45 148.45 54953.65 88888.00 2011-07-19 09:59:47.750 200 12566.45 148.40 54953.65 88888.00 2011-07-19 09:59:47.875 200 12566.45 148.40 54953.65 88888.00 2011-07-19 09:59:48.000 200 12566.42 148.40 54953.62 88888.00 2011-07-19 09:59:48.125 200 12566.42 148.43 54953.65 88888.00 2011-07-19 09:59:48.250 200 12566.45 148.45 54953.68 88888.00 2011-07-19 09:59:48.375 200 12566.42 148.45 54953.65 88888.00 2011-07-19 09:59:48.500 200 12566.45 148.45 54953.68 88888.00 2011-07-19 09:59:48.625 200 12566.42 148.45 54953.68 88888.00 2011-07-19 09:59:48.750 200 12566.45 148.45 54953.65 88888.00 2011-07-19 09:59:48.875 200 12566.45 148.50 54953.62 88888.00 2011-07-19 09:59:49.000 200 12566.50 148.50 54953.62 88888.00 2011-07-19 09:59:49.125 200 12566.50 148.45 54953.65 88888.00 2011-07-19 09:59:49.250 200 12566.40 148.45 54953.68 88888.00 2011-07-19 09:59:49.375 200 12566.40 148.45 54953.68 88888.00 2011-07-19 09:59:49.500 200 12566.42 148.45 54953.68 88888.00 2011-07-19 09:59:49.625 200 12566.45 148.45 54953.65 88888.00 2011-07-19 09:59:49.750 200 12566.42 148.47 54953.62 88888.00 2011-07-19 09:59:49.875 200 12566.45 148.47 54953.65 88888.00 2011-07-19 09:59:50.000 200 12566.42 148.47 54953.65 88888.00 2011-07-19 09:59:50.125 200 12566.45 148.47 54953.62 88888.00 2011-07-19 09:59:50.250 200 12566.45 148.47 54953.65 88888.00 2011-07-19 09:59:50.375 200 12566.40 148.47 54953.65 88888.00 2011-07-19 09:59:50.500 200 12566.40 148.53 54953.68 88888.00 2011-07-19 09:59:50.625 200 12566.40 148.55 54953.68 88888.00 2011-07-19 09:59:50.750 200 12566.33 148.53 54953.68 88888.00 2011-07-19 09:59:50.875 200 12566.30 148.50 54953.65 88888.00 2011-07-19 09:59:51.000 200 12566.35 148.50 54953.65 88888.00 2011-07-19 09:59:51.125 200 12566.40 148.53 54953.68 88888.00 2011-07-19 09:59:51.250 200 12566.38 148.53 54953.68 88888.00 2011-07-19 09:59:51.375 200 12566.38 148.55 54953.68 88888.00 2011-07-19 09:59:51.500 200 12566.38 148.55 54953.68 88888.00 2011-07-19 09:59:51.625 200 12566.38 148.60 54953.68 88888.00 2011-07-19 09:59:51.750 200 12566.30 148.57 54953.68 88888.00 2011-07-19 09:59:51.875 200 12566.33 148.55 54953.68 88888.00 2011-07-19 09:59:52.000 200 12566.35 148.57 54953.65 88888.00 2011-07-19 09:59:52.125 200 12566.35 148.57 54953.70 88888.00 2011-07-19 09:59:52.250 200 12566.33 148.60 54953.68 88888.00 2011-07-19 09:59:52.375 200 12566.38 148.57 54953.65 88888.00 2011-07-19 09:59:52.500 200 12566.38 148.62 54953.65 88888.00 2011-07-19 09:59:52.625 200 12566.38 148.62 54953.65 88888.00 2011-07-19 09:59:52.750 200 12566.38 148.65 54953.65 88888.00 2011-07-19 09:59:52.875 200 12566.35 148.65 54953.68 88888.00 2011-07-19 09:59:53.000 200 12566.27 148.65 54953.65 88888.00 2011-07-19 09:59:53.125 200 12566.23 148.62 54953.65 88888.00 2011-07-19 09:59:53.250 200 12566.23 148.62 54953.65 88888.00 2011-07-19 09:59:53.375 200 12566.35 148.65 54953.65 88888.00 2011-07-19 09:59:53.500 200 12566.33 148.65 54953.65 88888.00 2011-07-19 09:59:53.625 200 12566.33 148.65 54953.68 88888.00 2011-07-19 09:59:53.750 200 12566.27 148.65 54953.65 88888.00 2011-07-19 09:59:53.875 200 12566.30 148.62 54953.65 88888.00 2011-07-19 09:59:54.000 200 12566.33 148.65 54953.65 88888.00 2011-07-19 09:59:54.125 200 12566.33 148.70 54953.70 88888.00 2011-07-19 09:59:54.250 200 12566.23 148.70 54953.70 88888.00 2011-07-19 09:59:54.375 200 12566.27 148.72 54953.70 88888.00 2011-07-19 09:59:54.500 200 12566.27 148.72 54953.70 88888.00 2011-07-19 09:59:54.625 200 12566.27 148.72 54953.68 88888.00 2011-07-19 09:59:54.750 200 12566.23 148.75 54953.70 88888.00 2011-07-19 09:59:54.875 200 12566.20 148.75 54953.68 88888.00 2011-07-19 09:59:55.000 200 12566.12 148.72 54953.70 88888.00 2011-07-19 09:59:55.125 200 12566.12 148.72 54953.70 88888.00 2011-07-19 09:59:55.250 200 12566.12 148.72 54953.68 88888.00 2011-07-19 09:59:55.375 200 12566.15 148.78 54953.68 88888.00 2011-07-19 09:59:55.500 200 12566.17 148.78 54953.68 88888.00 2011-07-19 09:59:55.625 200 12566.17 148.82 54953.68 88888.00 2011-07-19 09:59:55.750 200 12566.17 148.82 54953.68 88888.00 2011-07-19 09:59:55.875 200 12566.23 148.80 54953.68 88888.00 2011-07-19 09:59:56.000 200 12566.27 148.82 54953.70 88888.00 2011-07-19 09:59:56.125 200 12566.20 148.82 54953.72 88888.00 2011-07-19 09:59:56.250 200 12566.05 148.82 54953.72 88888.00 2011-07-19 09:59:56.375 200 12566.10 148.82 54953.70 88888.00 2011-07-19 09:59:56.500 200 12566.17 148.85 54953.72 88888.00 2011-07-19 09:59:56.625 200 12566.15 148.88 54953.72 88888.00 2011-07-19 09:59:56.750 200 12566.12 148.85 54953.72 88888.00 2011-07-19 09:59:56.875 200 12566.15 148.82 54953.72 88888.00 2011-07-19 09:59:57.000 200 12566.12 148.80 54953.68 88888.00 2011-07-19 09:59:57.125 200 12566.05 148.80 54953.68 88888.00 2011-07-19 09:59:57.250 200 12565.95 148.80 54953.68 88888.00 2011-07-19 09:59:57.375 200 12566.00 148.82 54953.70 88888.00 2011-07-19 09:59:57.500 200 12566.02 148.85 54953.70 88888.00 2011-07-19 09:59:57.625 200 12566.05 148.85 54953.72 88888.00 2011-07-19 09:59:57.750 200 12566.02 148.82 54953.70 88888.00 2011-07-19 09:59:57.875 200 12566.00 148.78 54953.70 88888.00 2011-07-19 09:59:58.000 200 12565.98 148.80 54953.68 88888.00 2011-07-19 09:59:58.125 200 12565.90 148.80 54953.70 88888.00 2011-07-19 09:59:58.250 200 12565.90 148.78 54953.72 88888.00 2011-07-19 09:59:58.375 200 12566.00 148.80 54953.72 88888.00 2011-07-19 09:59:58.500 200 12566.00 148.82 54953.72 88888.00 2011-07-19 09:59:58.625 200 12566.00 148.80 54953.72 88888.00 2011-07-19 09:59:58.750 200 12565.95 148.82 54953.72 88888.00 2011-07-19 09:59:58.875 200 12565.88 148.80 54953.72 88888.00 2011-07-19 09:59:59.000 200 12565.92 148.75 54953.72 88888.00 2011-07-19 09:59:59.125 200 12565.95 148.78 54953.72 88888.00 2011-07-19 09:59:59.250 200 12566.00 148.75 54953.75 88888.00 2011-07-19 09:59:59.375 200 12566.05 148.80 54953.72 88888.00 2011-07-19 09:59:59.500 200 12566.10 148.78 54953.75 88888.00 2011-07-19 09:59:59.625 200 12566.08 148.75 54953.75 88888.00 2011-07-19 09:59:59.750 200 12566.02 148.78 54953.75 88888.00 2011-07-19 09:59:59.875 200 12566.08 148.78 54953.72 88888.00 2011-07-19 10:00:00.000 200 12566.08 148.72 54953.72 88888.00 2011-07-19 10:00:00.125 200 12566.10 148.70 54953.72 88888.00 2011-07-19 10:00:00.250 200 12566.10 148.70 54953.75 88888.00 2011-07-19 10:00:00.375 200 12566.12 148.72 54953.72 88888.00 2011-07-19 10:00:00.500 200 12566.12 148.72 54953.72 88888.00 2011-07-19 10:00:00.625 200 12566.10 148.72 54953.72 88888.00 2011-07-19 10:00:00.750 200 12566.02 148.70 54953.72 88888.00 2011-07-19 10:00:00.875 200 12565.98 148.70 54953.75 88888.00 2011-07-19 10:00:01.000 200 12565.98 148.68 54953.72 88888.00 2011-07-19 10:00:01.125 200 12565.98 148.68 54953.75 88888.00 2011-07-19 10:00:01.250 200 12565.88 148.70 54953.78 88888.00 2011-07-19 10:00:01.375 200 12565.88 148.68 54953.80 88888.00 2011-07-19 10:00:01.500 200 12565.95 148.65 54953.78 88888.00 2011-07-19 10:00:01.625 200 12566.00 148.68 54953.80 88888.00 2011-07-19 10:00:01.750 200 12565.90 148.68 54953.78 88888.00 2011-07-19 10:00:01.875 200 12565.85 148.68 54953.78 88888.00 2011-07-19 10:00:02.000 200 12565.80 148.62 54953.78 88888.00 2011-07-19 10:00:02.125 200 12565.85 148.62 54953.78 88888.00 2011-07-19 10:00:02.250 200 12565.83 148.60 54953.80 88888.00 2011-07-19 10:00:02.375 200 12565.88 148.62 54953.78 88888.00 2011-07-19 10:00:02.500 200 12565.88 148.62 54953.78 88888.00 2011-07-19 10:00:02.625 200 12565.88 148.60 54953.80 88888.00 2011-07-19 10:00:02.750 200 12565.90 148.60 54953.80 88888.00 2011-07-19 10:00:02.875 200 12565.90 148.55 54953.78 88888.00 2011-07-19 10:00:03.000 200 12565.85 148.55 54953.75 88888.00 2011-07-19 10:00:03.125 200 12565.83 148.60 54953.80 88888.00 2011-07-19 10:00:03.250 200 12565.77 148.57 54953.78 88888.00 2011-07-19 10:00:03.375 200 12565.80 148.60 54953.78 88888.00 2011-07-19 10:00:03.500 200 12565.80 148.57 54953.75 88888.00 2011-07-19 10:00:03.625 200 12565.83 148.57 54953.78 88888.00 2011-07-19 10:00:03.750 200 12565.85 148.53 54953.78 88888.00 2011-07-19 10:00:03.875 200 12565.80 148.53 54953.78 88888.00 2011-07-19 10:00:04.000 200 12565.75 148.55 54953.78 88888.00 2011-07-19 10:00:04.125 200 12565.75 148.55 54953.78 88888.00 2011-07-19 10:00:04.250 200 12565.75 148.55 54953.78 88888.00 2011-07-19 10:00:04.375 200 12565.70 148.53 54953.78 88888.00 2011-07-19 10:00:04.500 200 12565.75 148.53 54953.80 88888.00 2011-07-19 10:00:04.625 200 12565.75 148.53 54953.82 88888.00 2011-07-19 10:00:04.750 200 12565.75 148.53 54953.80 88888.00 2011-07-19 10:00:04.875 200 12565.73 148.50 54953.80 88888.00 2011-07-19 10:00:05.000 200 12565.70 148.50 54953.78 88888.00 2011-07-19 10:00:05.125 200 12565.67 148.50 54953.78 88888.00 2011-07-19 10:00:05.250 200 12565.65 148.50 54953.80 88888.00 2011-07-19 10:00:05.375 200 12565.65 148.53 54953.82 88888.00 2011-07-19 10:00:05.500 200 12565.65 148.53 54953.82 88888.00 2011-07-19 10:00:05.625 200 12565.65 148.50 54953.80 88888.00 2011-07-19 10:00:05.750 200 12565.65 148.50 54953.80 88888.00 2011-07-19 10:00:05.875 200 12565.65 148.53 54953.80 88888.00 2011-07-19 10:00:06.000 200 12565.65 148.50 54953.80 88888.00 2011-07-19 10:00:06.125 200 12565.73 148.53 54953.80 88888.00 2011-07-19 10:00:06.250 200 12565.65 148.50 54953.80 88888.00 2011-07-19 10:00:06.375 200 12565.65 148.47 54953.80 88888.00 2011-07-19 10:00:06.500 200 12565.62 148.45 54953.78 88888.00 2011-07-19 10:00:06.625 200 12565.65 148.47 54953.78 88888.00 2011-07-19 10:00:06.750 200 12565.73 148.53 54953.80 88888.00 2011-07-19 10:00:06.875 200 12565.70 148.53 54953.82 88888.00 2011-07-19 10:00:07.000 200 12565.65 148.45 54953.80 88888.00 2011-07-19 10:00:07.125 200 12565.65 148.47 54953.80 88888.00 2011-07-19 10:00:07.250 200 12565.60 148.45 54953.82 88888.00 2011-07-19 10:00:07.375 200 12565.62 148.45 54953.82 88888.00 2011-07-19 10:00:07.500 200 12565.65 148.47 54953.82 88888.00 2011-07-19 10:00:07.625 200 12565.67 148.50 54953.82 88888.00 2011-07-19 10:00:07.750 200 12565.70 148.50 54953.85 88888.00 2011-07-19 10:00:07.875 200 12565.67 148.50 54953.85 88888.00 2011-07-19 10:00:08.000 200 12565.70 148.50 54953.82 88888.00 2011-07-19 10:00:08.125 200 12565.73 148.50 54953.82 88888.00 2011-07-19 10:00:08.250 200 12565.67 148.47 54953.82 88888.00 2011-07-19 10:00:08.375 200 12565.65 148.47 54953.82 88888.00 2011-07-19 10:00:08.500 200 12565.58 148.47 54953.82 88888.00 2011-07-19 10:00:08.625 200 12565.58 148.47 54953.82 88888.00 2011-07-19 10:00:08.750 200 12565.62 148.53 54953.82 88888.00 2011-07-19 10:00:08.875 200 12565.62 148.53 54953.88 88888.00 2011-07-19 10:00:09.000 200 12565.65 148.53 54953.88 88888.00 2011-07-19 10:00:09.125 200 12565.62 148.55 54953.88 88888.00 2011-07-19 10:00:09.250 200 12565.65 148.53 54953.90 88888.00 2011-07-19 10:00:09.375 200 12565.73 148.55 54953.88 88888.00 2011-07-19 10:00:09.500 200 12565.73 148.50 54953.88 88888.00 2011-07-19 10:00:09.625 200 12565.75 148.53 54953.90 88888.00 2011-07-19 10:00:09.750 200 12565.75 148.53 54953.85 88888.00 2011-07-19 10:00:09.875 200 12565.73 148.55 54953.88 88888.00 2011-07-19 10:00:10.000 200 12565.67 148.55 54953.88 88888.00 2011-07-19 10:00:10.125 200 12565.62 148.55 54953.88 88888.00 2011-07-19 10:00:10.250 200 12565.62 148.60 54953.93 88888.00 2011-07-19 10:00:10.375 200 12565.67 148.57 54953.93 88888.00 2011-07-19 10:00:10.500 200 12565.65 148.57 54953.90 88888.00 2011-07-19 10:00:10.625 200 12565.62 148.55 54953.90 88888.00 2011-07-19 10:00:10.750 200 12565.60 148.53 54953.88 88888.00 2011-07-19 10:00:10.875 200 12565.62 148.50 54953.90 88888.00 2011-07-19 10:00:11.000 200 12565.67 148.53 54953.88 88888.00 2011-07-19 10:00:11.125 200 12565.67 148.53 54953.93 88888.00 2011-07-19 10:00:11.250 200 12565.65 148.53 54953.93 88888.00 2011-07-19 10:00:11.375 200 12565.62 148.53 54953.93 88888.00 2011-07-19 10:00:11.500 200 12565.67 148.50 54953.93 88888.00 2011-07-19 10:00:11.625 200 12565.67 148.47 54953.93 88888.00 2011-07-19 10:00:11.750 200 12565.67 148.47 54953.90 88888.00 2011-07-19 10:00:11.875 200 12565.67 148.47 54953.93 88888.00 2011-07-19 10:00:12.000 200 12565.62 148.45 54953.93 88888.00 2011-07-19 10:00:12.125 200 12565.55 148.43 54953.93 88888.00 2011-07-19 10:00:12.250 200 12565.48 148.43 54953.93 88888.00 2011-07-19 10:00:12.375 200 12565.55 148.45 54953.95 88888.00 2011-07-19 10:00:12.500 200 12565.55 148.45 54953.95 88888.00 2011-07-19 10:00:12.625 200 12565.58 148.45 54953.97 88888.00 2011-07-19 10:00:12.750 200 12565.62 148.43 54953.95 88888.00 2011-07-19 10:00:12.875 200 12565.62 148.40 54953.93 88888.00 2011-07-19 10:00:13.000 200 12565.65 148.43 54953.93 88888.00 2011-07-19 10:00:13.125 200 12565.60 148.47 54953.97 88888.00 2011-07-19 10:00:13.250 200 12565.60 148.40 54953.97 88888.00 2011-07-19 10:00:13.375 200 12565.62 148.38 54953.95 88888.00 2011-07-19 10:00:13.500 200 12565.60 148.38 54953.93 88888.00 2011-07-19 10:00:13.625 200 12565.58 148.40 54953.93 88888.00 2011-07-19 10:00:13.750 200 12565.55 148.38 54953.93 88888.00 2011-07-19 10:00:13.875 200 12565.58 148.38 54953.90 88888.00 2011-07-19 10:00:14.000 200 12565.58 148.40 54953.90 88888.00 2011-07-19 10:00:14.125 200 12565.52 148.40 54953.93 88888.00 2011-07-19 10:00:14.250 200 12565.45 148.40 54953.93 88888.00 2011-07-19 10:00:14.375 200 12565.52 148.40 54953.95 88888.00 2011-07-19 10:00:14.500 200 12565.55 148.45 54953.97 88888.00 2011-07-19 10:00:14.625 200 12565.52 148.43 54953.95 88888.00 2011-07-19 10:00:14.750 200 12565.50 148.43 54953.95 88888.00 2011-07-19 10:00:14.875 200 12565.52 148.43 54953.93 88888.00 2011-07-19 10:00:15.000 200 12565.48 148.43 54953.90 88888.00 2011-07-19 10:00:15.125 200 12565.48 148.40 54953.93 88888.00 2011-07-19 10:00:15.250 200 12565.48 148.38 54953.93 88888.00 2011-07-19 10:00:15.375 200 12565.52 148.38 54953.93 88888.00 2011-07-19 10:00:15.500 200 12565.48 148.38 54953.95 88888.00 2011-07-19 10:00:15.625 200 12565.50 148.38 54953.95 88888.00 2011-07-19 10:00:15.750 200 12565.48 148.38 54953.93 88888.00 2011-07-19 10:00:15.875 200 12565.50 148.38 54953.93 88888.00 2011-07-19 10:00:16.000 200 12565.55 148.38 54953.93 88888.00 2011-07-19 10:00:16.125 200 12565.58 148.38 54953.95 88888.00 2011-07-19 10:00:16.250 200 12565.58 148.38 54953.95 88888.00 2011-07-19 10:00:16.375 200 12565.60 148.40 54953.97 88888.00 2011-07-19 10:00:16.500 200 12565.58 148.38 54953.97 88888.00 2011-07-19 10:00:16.625 200 12565.60 148.40 54953.97 88888.00 2011-07-19 10:00:16.750 200 12565.67 148.38 54953.97 88888.00 2011-07-19 10:00:16.875 200 12565.73 148.40 54954.00 88888.00 2011-07-19 10:00:17.000 200 12565.73 148.38 54953.95 88888.00 2011-07-19 10:00:17.125 200 12565.67 148.40 54953.95 88888.00 2011-07-19 10:00:17.250 200 12565.65 148.40 54953.95 88888.00 2011-07-19 10:00:17.375 200 12565.73 148.43 54953.95 88888.00 2011-07-19 10:00:17.500 200 12565.73 148.43 54953.95 88888.00 2011-07-19 10:00:17.625 200 12565.73 148.43 54953.93 88888.00 2011-07-19 10:00:17.750 200 12565.77 148.47 54953.93 88888.00 2011-07-19 10:00:17.875 200 12565.80 148.47 54953.90 88888.00 2011-07-19 10:00:18.000 200 12565.80 148.50 54953.93 88888.00 2011-07-19 10:00:18.125 200 12565.77 148.53 54953.95 88888.00 2011-07-19 10:00:18.250 200 12565.80 148.50 54953.93 88888.00 2011-07-19 10:00:18.375 200 12565.80 148.47 54953.93 88888.00 2011-07-19 10:00:18.500 200 12565.75 148.50 54953.93 88888.00 2011-07-19 10:00:18.625 200 12565.62 148.50 54953.95 88888.00 2011-07-19 10:00:18.750 200 12565.60 148.53 54953.97 88888.00 2011-07-19 10:00:18.875 200 12565.62 148.55 54953.97 88888.00 2011-07-19 10:00:19.000 200 12565.65 148.55 54953.95 88888.00 2011-07-19 10:00:19.125 200 12565.65 148.53 54953.95 88888.00 2011-07-19 10:00:19.250 200 12565.58 148.53 54953.95 88888.00 2011-07-19 10:00:19.375 200 12565.65 148.55 54953.95 88888.00 2011-07-19 10:00:19.500 200 12565.67 148.55 54953.97 88888.00 2011-07-19 10:00:19.625 200 12565.65 148.60 54953.97 88888.00 2011-07-19 10:00:19.750 200 12565.65 148.55 54953.97 88888.00 2011-07-19 10:00:19.875 200 12565.67 148.53 54953.95 88888.00 2011-07-19 10:00:20.000 200 12565.62 148.53 54953.97 88888.00 2011-07-19 10:00:20.125 200 12565.62 148.53 54953.97 88888.00 2011-07-19 10:00:20.250 200 12565.62 148.53 54953.97 88888.00 2011-07-19 10:00:20.375 200 12565.62 148.53 54954.00 88888.00 2011-07-19 10:00:20.500 200 12565.60 148.53 54954.00 88888.00 2011-07-19 10:00:20.625 200 12565.58 148.53 54954.00 88888.00 2011-07-19 10:00:20.750 200 12565.60 148.47 54954.00 88888.00 2011-07-19 10:00:20.875 200 12565.60 148.47 54953.97 88888.00 2011-07-19 10:00:21.000 200 12565.62 148.47 54953.97 88888.00 2011-07-19 10:00:21.125 200 12565.62 148.47 54954.00 88888.00 2011-07-19 10:00:21.250 200 12565.62 148.45 54954.03 88888.00 2011-07-19 10:00:21.375 200 12565.70 148.47 54954.05 88888.00 2011-07-19 10:00:21.500 200 12565.77 148.47 54954.03 88888.00 2011-07-19 10:00:21.625 200 12565.67 148.45 54954.00 88888.00 2011-07-19 10:00:21.750 200 12565.58 148.43 54954.00 88888.00 2011-07-19 10:00:21.875 200 12565.58 148.43 54954.03 88888.00 2011-07-19 10:00:22.000 200 12565.60 148.43 54954.03 88888.00 2011-07-19 10:00:22.125 200 12565.62 148.45 54954.03 88888.00 2011-07-19 10:00:22.250 200 12565.58 148.43 54954.05 88888.00 2011-07-19 10:00:22.375 200 12565.58 148.45 54954.07 88888.00 2011-07-19 10:00:22.500 200 12565.58 148.43 54954.05 88888.00 2011-07-19 10:00:22.625 200 12565.58 148.40 54954.03 88888.00 2011-07-19 10:00:22.750 200 12565.55 148.40 54954.05 88888.00 2011-07-19 10:00:22.875 200 12565.58 148.38 54954.03 88888.00 2011-07-19 10:00:23.000 200 12565.65 148.40 54954.00 88888.00 2011-07-19 10:00:23.125 200 12565.62 148.38 54954.03 88888.00 2011-07-19 10:00:23.250 200 12565.58 148.35 54954.03 88888.00 2011-07-19 10:00:23.375 200 12565.60 148.35 54954.03 88888.00 2011-07-19 10:00:23.500 200 12565.60 148.38 54954.05 88888.00 2011-07-19 10:00:23.625 200 12565.60 148.38 54954.05 88888.00 2011-07-19 10:00:23.750 200 12565.58 148.35 54954.07 88888.00 2011-07-19 10:00:23.875 200 12565.60 148.35 54954.05 88888.00 2011-07-19 10:00:24.000 200 12565.58 148.35 54954.03 88888.00 2011-07-19 10:00:24.125 200 12565.58 148.35 54954.05 88888.00 2011-07-19 10:00:24.250 200 12565.60 148.30 54954.07 88888.00 2011-07-19 10:00:24.375 200 12565.65 148.25 54954.07 88888.00 2011-07-19 10:00:24.500 200 12565.67 148.28 54954.07 88888.00 2011-07-19 10:00:24.625 200 12565.67 148.30 54954.07 88888.00 2011-07-19 10:00:24.750 200 12565.73 148.30 54954.07 88888.00 2011-07-19 10:00:24.875 200 12565.73 148.30 54954.07 88888.00 2011-07-19 10:00:25.000 200 12565.73 148.30 54954.07 88888.00 2011-07-19 10:00:25.125 200 12565.70 148.32 54954.05 88888.00 2011-07-19 10:00:25.250 200 12565.73 148.30 54954.05 88888.00 2011-07-19 10:00:25.375 200 12565.75 148.30 54954.05 88888.00 2011-07-19 10:00:25.500 200 12565.75 148.30 54954.05 88888.00 2011-07-19 10:00:25.625 200 12565.77 148.25 54954.05 88888.00 2011-07-19 10:00:25.750 200 12565.73 148.25 54954.05 88888.00 2011-07-19 10:00:25.875 200 12565.75 148.28 54954.07 88888.00 2011-07-19 10:00:26.000 200 12565.77 148.28 54954.07 88888.00 2011-07-19 10:00:26.125 200 12565.77 148.25 54954.05 88888.00 2011-07-19 10:00:26.250 200 12565.80 148.28 54954.05 88888.00 2011-07-19 10:00:26.375 200 12565.85 148.25 54954.05 88888.00 2011-07-19 10:00:26.500 200 12565.80 148.20 54954.05 88888.00 2011-07-19 10:00:26.625 200 12565.77 148.20 54954.05 88888.00 2011-07-19 10:00:26.750 200 12565.85 148.20 54954.05 88888.00 2011-07-19 10:00:26.875 200 12565.85 148.22 54954.05 88888.00 2011-07-19 10:00:27.000 200 12565.88 148.22 54954.05 88888.00 2011-07-19 10:00:27.125 200 12565.92 148.22 54954.05 88888.00 2011-07-19 10:00:27.250 200 12565.95 148.18 54954.07 88888.00 2011-07-19 10:00:27.375 200 12565.95 148.15 54954.07 88888.00 2011-07-19 10:00:27.500 200 12565.90 148.15 54954.07 88888.00 2011-07-19 10:00:27.625 200 12565.92 148.18 54954.10 88888.00 2011-07-19 10:00:27.750 200 12565.98 148.18 54954.10 88888.00 2011-07-19 10:00:27.875 200 12565.98 148.18 54954.07 88888.00 2011-07-19 10:00:28.000 200 12565.92 148.15 54954.07 88888.00 2011-07-19 10:00:28.125 200 12565.98 148.18 54954.10 88888.00 2011-07-19 10:00:28.250 200 12565.95 148.18 54954.10 88888.00 2011-07-19 10:00:28.375 200 12565.92 148.18 54954.10 88888.00 2011-07-19 10:00:28.500 200 12565.88 148.15 54954.10 88888.00 2011-07-19 10:00:28.625 200 12565.92 148.15 54954.10 88888.00 2011-07-19 10:00:28.750 200 12565.98 148.15 54954.10 88888.00 2011-07-19 10:00:28.875 200 12565.98 148.15 54954.12 88888.00 2011-07-19 10:00:29.000 200 12565.98 148.12 54954.10 88888.00 2011-07-19 10:00:29.125 200 12565.95 148.15 54954.10 88888.00 2011-07-19 10:00:29.250 200 12565.98 148.12 54954.12 88888.00 2011-07-19 10:00:29.375 200 12566.00 148.12 54954.10 88888.00 2011-07-19 10:00:29.500 200 12566.00 148.10 54954.10 88888.00 2011-07-19 10:00:29.625 200 12566.02 148.12 54954.07 88888.00 2011-07-19 10:00:29.750 200 12566.05 148.12 54954.10 88888.00 2011-07-19 10:00:29.875 200 12566.08 148.10 54954.10 88888.00 2011-07-19 10:00:30.000 200 12566.08 148.10 54954.10 88888.00 2011-07-19 10:00:30.125 200 12566.08 148.10 54954.10 88888.00 2011-07-19 10:00:30.250 200 12566.08 148.07 54954.10 88888.00 2011-07-19 10:00:30.375 200 12566.08 148.07 54954.07 88888.00 2011-07-19 10:00:30.500 200 12566.08 148.07 54954.10 88888.00 2011-07-19 10:00:30.625 200 12566.08 148.07 54954.12 88888.00 2011-07-19 10:00:30.750 200 12566.02 148.05 54954.10 88888.00 2011-07-19 10:00:30.875 200 12566.08 148.07 54954.10 88888.00 2011-07-19 10:00:31.000 200 12566.10 148.07 54954.12 88888.00 2011-07-19 10:00:31.125 200 12566.10 148.10 54954.12 88888.00 2011-07-19 10:00:31.250 200 12566.02 148.07 54954.15 88888.00 2011-07-19 10:00:31.375 200 12566.05 148.10 54954.15 88888.00 2011-07-19 10:00:31.500 200 12566.10 148.07 54954.15 88888.00 2011-07-19 10:00:31.625 200 12566.08 148.07 54954.12 88888.00 2011-07-19 10:00:31.750 200 12566.05 148.10 54954.15 88888.00 2011-07-19 10:00:31.875 200 12566.02 148.12 54954.12 88888.00 2011-07-19 10:00:32.000 200 12566.02 148.10 54954.12 88888.00 2011-07-19 10:00:32.125 200 12566.05 148.07 54954.18 88888.00 2011-07-19 10:00:32.250 200 12566.05 148.07 54954.15 88888.00 2011-07-19 10:00:32.375 200 12566.08 148.07 54954.15 88888.00 2011-07-19 10:00:32.500 200 12566.10 148.07 54954.12 88888.00 2011-07-19 10:00:32.625 200 12566.10 148.10 54954.15 88888.00 2011-07-19 10:00:32.750 200 12566.08 148.07 54954.15 88888.00 2011-07-19 10:00:32.875 200 12566.12 148.12 54954.15 88888.00 2011-07-19 10:00:33.000 200 12566.15 148.12 54954.15 88888.00 2011-07-19 10:00:33.125 200 12566.15 148.12 54954.15 88888.00 2011-07-19 10:00:33.250 200 12566.10 148.10 54954.15 88888.00 2011-07-19 10:00:33.375 200 12566.15 148.12 54954.15 88888.00 2011-07-19 10:00:33.500 200 12566.20 148.10 54954.15 88888.00 2011-07-19 10:00:33.625 200 12566.20 148.12 54954.15 88888.00 2011-07-19 10:00:33.750 200 12566.15 148.15 54954.15 88888.00 2011-07-19 10:00:33.875 200 12566.15 148.15 54954.18 88888.00 2011-07-19 10:00:34.000 200 12566.10 148.18 54954.15 88888.00 2011-07-19 10:00:34.125 200 12566.12 148.12 54954.18 88888.00 2011-07-19 10:00:34.250 200 12566.17 148.12 54954.15 88888.00 2011-07-19 10:00:34.375 200 12566.23 148.18 54954.18 88888.00 2011-07-19 10:00:34.500 200 12566.17 148.22 54954.20 88888.00 2011-07-19 10:00:34.625 200 12566.10 148.18 54954.20 88888.00 2011-07-19 10:00:34.750 200 12566.08 148.20 54954.20 88888.00 2011-07-19 10:00:34.875 200 12566.17 148.20 54954.22 88888.00 2011-07-19 10:00:35.000 200 12566.25 148.18 54954.20 88888.00 2011-07-19 10:00:35.125 200 12566.12 148.18 54954.20 88888.00 2011-07-19 10:00:35.250 200 12566.02 148.22 54954.20 88888.00 2011-07-19 10:00:35.375 200 12566.08 148.20 54954.22 88888.00 2011-07-19 10:00:35.500 200 12566.02 148.22 54954.22 88888.00 2011-07-19 10:00:35.625 200 12566.05 148.20 54954.20 88888.00 2011-07-19 10:00:35.750 200 12566.08 148.22 54954.20 88888.00 2011-07-19 10:00:35.875 200 12566.10 148.22 54954.22 88888.00 2011-07-19 10:00:36.000 200 12566.10 148.20 54954.20 88888.00 2011-07-19 10:00:36.125 200 12566.08 148.20 54954.22 88888.00 2011-07-19 10:00:36.250 200 12566.02 148.20 54954.25 88888.00 2011-07-19 10:00:36.375 200 12566.10 148.18 54954.22 88888.00 2011-07-19 10:00:36.500 200 12566.17 148.12 54954.18 88888.00 2011-07-19 10:00:36.625 200 12566.12 148.12 54954.20 88888.00 2011-07-19 10:00:36.750 200 12566.05 148.15 54954.25 88888.00 2011-07-19 10:00:36.875 200 12566.05 148.18 54954.28 88888.00 2011-07-19 10:00:37.000 200 12566.02 148.18 54954.25 88888.00 2011-07-19 10:00:37.125 200 12566.00 148.15 54954.30 88888.00 2011-07-19 10:00:37.250 200 12565.92 148.15 54954.30 88888.00 2011-07-19 10:00:37.375 200 12565.98 148.12 54954.28 88888.00 2011-07-19 10:00:37.500 200 12566.02 148.12 54954.25 88888.00 2011-07-19 10:00:37.625 200 12566.00 148.15 54954.30 88888.00 2011-07-19 10:00:37.750 200 12566.02 148.18 54954.30 88888.00 2011-07-19 10:00:37.875 200 12566.00 148.18 54954.30 88888.00 2011-07-19 10:00:38.000 200 12565.98 148.15 54954.28 88888.00 2011-07-19 10:00:38.125 200 12565.95 148.12 54954.30 88888.00 2011-07-19 10:00:38.250 200 12565.98 148.10 54954.30 88888.00 2011-07-19 10:00:38.375 200 12566.02 148.10 54954.30 88888.00 2011-07-19 10:00:38.500 200 12566.00 148.10 54954.30 88888.00 2011-07-19 10:00:38.625 200 12566.02 148.10 54954.30 88888.00 2011-07-19 10:00:38.750 200 12566.02 148.10 54954.28 88888.00 2011-07-19 10:00:38.875 200 12566.10 148.10 54954.30 88888.00 2011-07-19 10:00:39.000 200 12566.17 148.12 54954.30 88888.00 2011-07-19 10:00:39.125 200 12566.15 148.15 54954.32 88888.00 2011-07-19 10:00:39.250 200 12566.15 148.15 54954.32 88888.00 2011-07-19 10:00:39.375 200 12566.12 148.12 54954.30 88888.00 2011-07-19 10:00:39.500 200 12566.12 148.10 54954.32 88888.00 2011-07-19 10:00:39.625 200 12566.15 148.07 54954.30 88888.00 2011-07-19 10:00:39.750 200 12566.17 148.10 54954.30 88888.00 2011-07-19 10:00:39.875 200 12566.20 148.10 54954.32 88888.00 2011-07-19 10:00:40.000 200 12566.23 148.12 54954.28 88888.00 2011-07-19 10:00:40.125 200 12566.17 148.12 54954.30 88888.00 2011-07-19 10:00:40.250 200 12566.10 148.05 54954.30 88888.00 2011-07-19 10:00:40.375 200 12566.17 148.10 54954.32 88888.00 2011-07-19 10:00:40.500 200 12566.23 148.12 54954.35 88888.00 2011-07-19 10:00:40.625 200 12566.23 148.10 54954.35 88888.00 2011-07-19 10:00:40.750 200 12566.15 148.05 54954.32 88888.00 2011-07-19 10:00:40.875 200 12566.20 148.05 54954.32 88888.00 2011-07-19 10:00:41.000 200 12566.15 148.05 54954.32 88888.00 2011-07-19 10:00:41.125 200 12566.12 148.07 54954.35 88888.00 2011-07-19 10:00:41.250 200 12566.12 148.05 54954.38 88888.00 2011-07-19 10:00:41.375 200 12566.23 148.05 54954.35 88888.00 2011-07-19 10:00:41.500 200 12566.23 148.07 54954.38 88888.00 2011-07-19 10:00:41.625 200 12566.20 148.07 54954.38 88888.00 2011-07-19 10:00:41.750 200 12566.15 148.03 54954.35 88888.00 2011-07-19 10:00:41.875 200 12566.12 148.00 54954.38 88888.00 2011-07-19 10:00:42.000 200 12566.17 148.05 54954.38 88888.00 2011-07-19 10:00:42.125 200 12566.20 148.07 54954.38 88888.00 2011-07-19 10:00:42.250 200 12566.15 148.00 54954.35 88888.00 2011-07-19 10:00:42.375 200 12566.17 147.97 54954.32 88888.00 2011-07-19 10:00:42.500 200 12566.20 147.95 54954.35 88888.00 2011-07-19 10:00:42.625 200 12566.23 147.95 54954.38 88888.00 2011-07-19 10:00:42.750 200 12566.27 147.95 54954.35 88888.00 2011-07-19 10:00:42.875 200 12566.23 148.00 54954.35 88888.00 2011-07-19 10:00:43.000 200 12566.17 147.97 54954.35 88888.00 2011-07-19 10:00:43.125 200 12566.20 147.97 54954.38 88888.00 2011-07-19 10:00:43.250 200 12566.23 147.95 54954.35 88888.00 2011-07-19 10:00:43.375 200 12566.30 147.95 54954.38 88888.00 2011-07-19 10:00:43.500 200 12566.30 147.97 54954.38 88888.00 2011-07-19 10:00:43.625 200 12566.25 147.95 54954.38 88888.00 2011-07-19 10:00:43.750 200 12566.20 147.95 54954.40 88888.00 2011-07-19 10:00:43.875 200 12566.17 147.93 54954.38 88888.00 2011-07-19 10:00:44.000 200 12566.27 147.93 54954.38 88888.00 2011-07-19 10:00:44.125 200 12566.33 147.95 54954.38 88888.00 2011-07-19 10:00:44.250 200 12566.33 147.95 54954.38 88888.00 2011-07-19 10:00:44.375 200 12566.38 147.95 54954.38 88888.00 2011-07-19 10:00:44.500 200 12566.40 147.95 54954.38 88888.00 2011-07-19 10:00:44.625 200 12566.40 147.95 54954.38 88888.00 2011-07-19 10:00:44.750 200 12566.42 147.95 54954.38 88888.00 2011-07-19 10:00:44.875 200 12566.42 147.93 54954.38 88888.00 2011-07-19 10:00:45.000 200 12566.38 147.95 54954.38 88888.00 2011-07-19 10:00:45.125 200 12566.40 147.93 54954.35 88888.00 2011-07-19 10:00:45.250 200 12566.38 147.90 54954.35 88888.00 2011-07-19 10:00:45.375 200 12566.40 147.90 54954.35 88888.00 2011-07-19 10:00:45.500 200 12566.40 147.95 54954.35 88888.00 2011-07-19 10:00:45.625 200 12566.42 147.95 54954.38 88888.00 2011-07-19 10:00:45.750 200 12566.45 147.93 54954.35 88888.00 2011-07-19 10:00:45.875 200 12566.45 147.90 54954.38 88888.00 2011-07-19 10:00:46.000 200 12566.45 147.95 54954.38 88888.00 2011-07-19 10:00:46.125 200 12566.48 147.95 54954.38 88888.00 2011-07-19 10:00:46.250 200 12566.50 147.95 54954.38 88888.00 2011-07-19 10:00:46.375 200 12566.48 147.93 54954.35 88888.00 2011-07-19 10:00:46.500 200 12566.48 147.90 54954.32 88888.00 2011-07-19 10:00:46.625 200 12566.50 147.95 54954.35 88888.00 2011-07-19 10:00:46.750 200 12566.45 147.93 54954.38 88888.00 2011-07-19 10:00:46.875 200 12566.42 147.90 54954.35 88888.00 2011-07-19 10:00:47.000 200 12566.48 147.90 54954.32 88888.00 2011-07-19 10:00:47.125 200 12566.55 147.90 54954.35 88888.00 2011-07-19 10:00:47.250 200 12566.48 147.90 54954.35 88888.00 2011-07-19 10:00:47.375 200 12566.50 147.90 54954.35 88888.00 2011-07-19 10:00:47.500 200 12566.48 147.90 54954.35 88888.00 2011-07-19 10:00:47.625 200 12566.50 147.93 54954.35 88888.00 2011-07-19 10:00:47.750 200 12566.52 147.93 54954.35 88888.00 2011-07-19 10:00:47.875 200 12566.52 147.90 54954.38 88888.00 2011-07-19 10:00:48.000 200 12566.52 147.90 54954.38 88888.00 2011-07-19 10:00:48.125 200 12566.50 147.90 54954.38 88888.00 2011-07-19 10:00:48.250 200 12566.48 147.93 54954.38 88888.00 2011-07-19 10:00:48.375 200 12566.48 147.93 54954.38 88888.00 2011-07-19 10:00:48.500 200 12566.45 147.90 54954.40 88888.00 2011-07-19 10:00:48.625 200 12566.50 147.88 54954.40 88888.00 2011-07-19 10:00:48.750 200 12566.55 147.88 54954.38 88888.00 2011-07-19 10:00:48.875 200 12566.50 147.88 54954.38 88888.00 2011-07-19 10:00:49.000 200 12566.45 147.88 54954.38 88888.00 2011-07-19 10:00:49.125 200 12566.50 147.90 54954.40 88888.00 2011-07-19 10:00:49.250 200 12566.55 147.90 54954.45 88888.00 2011-07-19 10:00:49.375 200 12566.58 147.93 54954.43 88888.00 2011-07-19 10:00:49.500 200 12566.48 147.93 54954.43 88888.00 2011-07-19 10:00:49.625 200 12566.50 147.93 54954.40 88888.00 2011-07-19 10:00:49.750 200 12566.58 147.93 54954.43 88888.00 2011-07-19 10:00:49.875 200 12566.62 147.93 54954.43 88888.00 2011-07-19 10:00:50.000 200 12566.58 147.88 54954.40 88888.00 2011-07-19 10:00:50.125 200 12566.50 147.88 54954.40 88888.00 2011-07-19 10:00:50.250 200 12566.45 147.88 54954.40 88888.00 2011-07-19 10:00:50.375 200 12566.42 147.88 54954.40 88888.00 2011-07-19 10:00:50.500 200 12566.38 147.88 54954.43 88888.00 2011-07-19 10:00:50.625 200 12566.42 147.90 54954.43 88888.00 2011-07-19 10:00:50.750 200 12566.40 147.90 54954.43 88888.00 2011-07-19 10:00:50.875 200 12566.40 147.88 54954.43 88888.00 2011-07-19 10:00:51.000 200 12566.38 147.90 54954.45 88888.00 2011-07-19 10:00:51.125 200 12566.40 147.90 54954.45 88888.00 2011-07-19 10:00:51.250 200 12566.40 147.88 54954.47 88888.00 2011-07-19 10:00:51.375 200 12566.38 147.90 54954.47 88888.00 2011-07-19 10:00:51.500 200 12566.40 147.88 54954.45 88888.00 2011-07-19 10:00:51.625 200 12566.40 147.88 54954.47 88888.00 2011-07-19 10:00:51.750 200 12566.38 147.88 54954.47 88888.00 2011-07-19 10:00:51.875 200 12566.40 147.88 54954.47 88888.00 2011-07-19 10:00:52.000 200 12566.40 147.88 54954.45 88888.00 2011-07-19 10:00:52.125 200 12566.33 147.88 54954.47 88888.00 2011-07-19 10:00:52.250 200 12566.30 147.88 54954.50 88888.00 2011-07-19 10:00:52.375 200 12566.30 147.85 54954.47 88888.00 2011-07-19 10:00:52.500 200 12566.33 147.80 54954.45 88888.00 2011-07-19 10:00:52.625 200 12566.35 147.82 54954.47 88888.00 2011-07-19 10:00:52.750 200 12566.27 147.82 54954.53 88888.00 2011-07-19 10:00:52.875 200 12566.20 147.80 54954.50 88888.00 2011-07-19 10:00:53.000 200 12566.20 147.80 54954.50 88888.00 2011-07-19 10:00:53.125 200 12566.20 147.80 54954.50 88888.00 2011-07-19 10:00:53.250 200 12566.17 147.78 54954.50 88888.00 2011-07-19 10:00:53.375 200 12566.15 147.80 54954.50 88888.00 2011-07-19 10:00:53.500 200 12566.17 147.82 54954.53 88888.00 2011-07-19 10:00:53.625 200 12566.17 147.80 54954.55 88888.00 2011-07-19 10:00:53.750 200 12566.17 147.80 54954.53 88888.00 2011-07-19 10:00:53.875 200 12566.15 147.80 54954.50 88888.00 2011-07-19 10:00:54.000 200 12566.10 147.80 54954.53 88888.00 2011-07-19 10:00:54.125 200 12566.15 147.78 54954.53 88888.00 2011-07-19 10:00:54.250 200 12566.12 147.80 54954.50 88888.00 2011-07-19 10:00:54.375 200 12566.17 147.80 54954.53 88888.00 2011-07-19 10:00:54.500 200 12566.15 147.85 54954.50 88888.00 2011-07-19 10:00:54.625 200 12566.15 147.82 54954.50 88888.00 2011-07-19 10:00:54.750 200 12566.10 147.82 54954.53 88888.00 2011-07-19 10:00:54.875 200 12566.12 147.88 54954.53 88888.00 2011-07-19 10:00:55.000 200 12566.15 147.88 54954.55 88888.00 2011-07-19 10:00:55.125 200 12566.10 147.85 54954.55 88888.00 2011-07-19 10:00:55.250 200 12566.02 147.85 54954.55 88888.00 2011-07-19 10:00:55.375 200 12566.02 147.88 54954.57 88888.00 2011-07-19 10:00:55.500 200 12566.08 147.88 54954.55 88888.00 2011-07-19 10:00:55.625 200 12566.08 147.88 54954.55 88888.00 2011-07-19 10:00:55.750 200 12566.05 147.85 54954.55 88888.00 2011-07-19 10:00:55.875 200 12566.12 147.85 54954.55 88888.00 2011-07-19 10:00:56.000 200 12566.17 147.85 54954.57 88888.00 2011-07-19 10:00:56.125 200 12566.17 147.85 54954.57 88888.00 2011-07-19 10:00:56.250 200 12566.12 147.82 54954.57 88888.00 2011-07-19 10:00:56.375 200 12566.15 147.82 54954.55 88888.00 2011-07-19 10:00:56.500 200 12566.20 147.88 54954.57 88888.00 2011-07-19 10:00:56.625 200 12566.20 147.88 54954.60 88888.00 2011-07-19 10:00:56.750 200 12566.20 147.85 54954.60 88888.00 2011-07-19 10:00:56.875 200 12566.17 147.85 54954.57 88888.00 2011-07-19 10:00:57.000 200 12566.15 147.90 54954.57 88888.00 2011-07-19 10:00:57.125 200 12566.12 147.90 54954.60 88888.00 2011-07-19 10:00:57.250 200 12566.15 147.88 54954.60 88888.00 2011-07-19 10:00:57.375 200 12566.30 147.90 54954.57 88888.00 2011-07-19 10:00:57.500 200 12566.27 147.93 54954.57 88888.00 2011-07-19 10:00:57.625 200 12566.25 147.90 54954.57 88888.00 2011-07-19 10:00:57.750 200 12566.25 147.95 54954.60 88888.00 2011-07-19 10:00:57.875 200 12566.27 147.95 54954.60 88888.00 2011-07-19 10:00:58.000 200 12566.25 147.95 54954.57 88888.00 2011-07-19 10:00:58.125 200 12566.25 147.97 54954.60 88888.00 2011-07-19 10:00:58.250 200 12566.23 147.93 54954.62 88888.00 2011-07-19 10:00:58.375 200 12566.27 147.93 54954.62 88888.00 2011-07-19 10:00:58.500 200 12566.25 147.93 54954.62 88888.00 2011-07-19 10:00:58.625 200 12566.23 147.93 54954.65 88888.00 2011-07-19 10:00:58.750 200 12566.17 147.93 54954.65 88888.00 2011-07-19 10:00:58.875 200 12566.15 147.93 54954.62 88888.00 2011-07-19 10:00:59.000 200 12566.15 147.90 54954.62 88888.00 2011-07-19 10:00:59.125 200 12566.15 147.97 54954.68 88888.00 2011-07-19 10:00:59.250 200 12566.25 147.97 54954.70 88888.00 2011-07-19 10:00:59.375 200 12566.30 147.97 54954.68 88888.00 2011-07-19 10:00:59.500 200 12566.20 147.93 54954.65 88888.00 2011-07-19 10:00:59.625 200 12566.17 147.90 54954.62 88888.00 2011-07-19 10:00:59.750 200 12566.23 147.93 54954.68 88888.00 2011-07-19 10:00:59.875 200 12566.25 147.95 54954.62 88888.00 2011-07-19 10:01:00.000 200 12566.23 147.90 54954.62 88888.00 2011-07-19 10:01:00.125 200 12566.20 147.90 54954.62 88888.00 2011-07-19 10:01:00.250 200 12566.17 147.93 54954.62 88888.00 2011-07-19 10:01:00.375 200 12566.23 147.95 54954.62 88888.00 2011-07-19 10:01:00.500 200 12566.20 147.93 54954.60 88888.00 2011-07-19 10:01:00.625 200 12566.25 147.93 54954.60 88888.00 2011-07-19 10:01:00.750 200 12566.25 147.90 54954.60 88888.00 2011-07-19 10:01:00.875 200 12566.23 147.90 54954.62 88888.00 2011-07-19 10:01:01.000 200 12566.23 147.93 54954.62 88888.00 2011-07-19 10:01:01.125 200 12566.23 147.93 54954.62 88888.00 2011-07-19 10:01:01.250 200 12566.12 147.90 54954.62 88888.00 2011-07-19 10:01:01.375 200 12566.10 147.90 54954.62 88888.00 2011-07-19 10:01:01.500 200 12566.10 147.93 54954.65 88888.00 2011-07-19 10:01:01.625 200 12566.23 147.95 54954.62 88888.00 2011-07-19 10:01:01.750 200 12566.33 147.93 54954.62 88888.00 2011-07-19 10:01:01.875 200 12566.33 147.95 54954.65 88888.00 2011-07-19 10:01:02.000 200 12566.25 147.95 54954.65 88888.00 2011-07-19 10:01:02.125 200 12566.17 147.95 54954.65 88888.00 2011-07-19 10:01:02.250 200 12566.15 147.93 54954.65 88888.00 2011-07-19 10:01:02.375 200 12566.25 147.95 54954.62 88888.00 2011-07-19 10:01:02.500 200 12566.27 147.93 54954.62 88888.00 2011-07-19 10:01:02.625 200 12566.30 147.95 54954.62 88888.00 2011-07-19 10:01:02.750 200 12566.27 147.93 54954.65 88888.00 2011-07-19 10:01:02.875 200 12566.30 147.93 54954.65 88888.00 2011-07-19 10:01:03.000 200 12566.27 147.90 54954.62 88888.00 2011-07-19 10:01:03.125 200 12566.30 147.93 54954.62 88888.00 2011-07-19 10:01:03.250 200 12566.27 147.90 54954.62 88888.00 2011-07-19 10:01:03.375 200 12566.27 147.93 54954.62 88888.00 2011-07-19 10:01:03.500 200 12566.25 147.95 54954.65 88888.00 2011-07-19 10:01:03.625 200 12566.25 147.97 54954.65 88888.00 2011-07-19 10:01:03.750 200 12566.23 147.97 54954.65 88888.00 2011-07-19 10:01:03.875 200 12566.23 147.97 54954.65 88888.00 2011-07-19 10:01:04.000 200 12566.25 147.97 54954.62 88888.00 2011-07-19 10:01:04.125 200 12566.27 147.97 54954.60 88888.00 2011-07-19 10:01:04.250 200 12566.30 147.93 54954.65 88888.00 2011-07-19 10:01:04.375 200 12566.33 147.93 54954.68 88888.00 2011-07-19 10:01:04.500 200 12566.27 147.95 54954.70 88888.00 2011-07-19 10:01:04.625 200 12566.23 147.97 54954.72 88888.00 2011-07-19 10:01:04.750 200 12566.25 148.00 54954.72 88888.00 2011-07-19 10:01:04.875 200 12566.25 147.95 54954.68 88888.00 2011-07-19 10:01:05.000 200 12566.27 147.93 54954.70 88888.00 2011-07-19 10:01:05.125 200 12566.20 147.93 54954.65 88888.00 2011-07-19 10:01:05.250 200 12566.15 147.95 54954.68 88888.00 2011-07-19 10:01:05.375 200 12566.20 147.97 54954.70 88888.00 2011-07-19 10:01:05.500 200 12566.20 147.97 54954.68 88888.00 2011-07-19 10:01:05.625 200 12566.20 147.95 54954.65 88888.00 2011-07-19 10:01:05.750 200 12566.25 147.97 54954.68 88888.00 2011-07-19 10:01:05.875 200 12566.27 147.97 54954.70 88888.00 2011-07-19 10:01:06.000 200 12566.23 147.95 54954.70 88888.00 2011-07-19 10:01:06.125 200 12566.20 147.97 54954.70 88888.00 2011-07-19 10:01:06.250 200 12566.12 147.95 54954.68 88888.00 2011-07-19 10:01:06.375 200 12566.12 147.97 54954.68 88888.00 2011-07-19 10:01:06.500 200 12566.12 148.00 54954.68 88888.00 2011-07-19 10:01:06.625 200 12566.12 148.00 54954.68 88888.00 2011-07-19 10:01:06.750 200 12566.12 148.00 54954.68 88888.00 2011-07-19 10:01:06.875 200 12566.10 147.97 54954.68 88888.00 2011-07-19 10:01:07.000 200 12566.12 147.97 54954.65 88888.00 2011-07-19 10:01:07.125 200 12566.08 148.00 54954.70 88888.00 2011-07-19 10:01:07.250 200 12566.00 148.00 54954.70 88888.00 2011-07-19 10:01:07.375 200 12566.00 148.00 54954.72 88888.00 2011-07-19 10:01:07.500 200 12566.02 147.97 54954.68 88888.00 2011-07-19 10:01:07.625 200 12566.02 147.97 54954.68 88888.00 2011-07-19 10:01:07.750 200 12566.00 148.03 54954.70 88888.00 2011-07-19 10:01:07.875 200 12566.00 148.03 54954.68 88888.00 2011-07-19 10:01:08.000 200 12565.98 148.00 54954.70 88888.00 2011-07-19 10:01:08.125 200 12565.98 147.97 54954.70 88888.00 2011-07-19 10:01:08.250 200 12565.98 147.97 54954.72 88888.00 2011-07-19 10:01:08.375 200 12565.95 147.97 54954.72 88888.00 2011-07-19 10:01:08.500 200 12565.90 148.00 54954.72 88888.00 2011-07-19 10:01:08.625 200 12565.90 148.00 54954.72 88888.00 2011-07-19 10:01:08.750 200 12565.92 148.00 54954.72 88888.00 2011-07-19 10:01:08.875 200 12565.90 147.97 54954.75 88888.00 2011-07-19 10:01:09.000 200 12565.92 147.95 54954.72 88888.00 2011-07-19 10:01:09.125 200 12565.95 147.95 54954.75 88888.00 2011-07-19 10:01:09.250 200 12565.90 147.93 54954.75 88888.00 2011-07-19 10:01:09.375 200 12565.95 147.93 54954.75 88888.00 2011-07-19 10:01:09.500 200 12565.92 147.95 54954.75 88888.00 2011-07-19 10:01:09.625 200 12565.83 147.97 54954.75 88888.00 2011-07-19 10:01:09.750 200 12565.80 147.95 54954.72 88888.00 2011-07-19 10:01:09.875 200 12565.83 147.93 54954.72 88888.00 2011-07-19 10:01:10.000 200 12565.85 147.93 54954.75 88888.00 2011-07-19 10:01:10.125 200 12565.88 147.97 54954.78 88888.00 2011-07-19 10:01:10.250 200 12565.90 147.95 54954.78 88888.00 2011-07-19 10:01:10.375 200 12565.92 148.00 54954.80 88888.00 2011-07-19 10:01:10.500 200 12565.88 147.95 54954.78 88888.00 2011-07-19 10:01:10.625 200 12565.80 147.93 54954.78 88888.00 2011-07-19 10:01:10.750 200 12565.77 147.93 54954.78 88888.00 2011-07-19 10:01:10.875 200 12565.77 147.93 54954.78 88888.00 2011-07-19 10:01:11.000 200 12565.80 147.95 54954.78 88888.00 2011-07-19 10:01:11.125 200 12565.75 147.95 54954.75 88888.00 2011-07-19 10:01:11.250 200 12565.67 147.93 54954.78 88888.00 2011-07-19 10:01:11.375 200 12565.67 147.95 54954.75 88888.00 2011-07-19 10:01:11.500 200 12565.70 147.93 54954.78 88888.00 2011-07-19 10:01:11.625 200 12565.75 147.93 54954.78 88888.00 2011-07-19 10:01:11.750 200 12565.83 147.93 54954.75 88888.00 2011-07-19 10:01:11.875 200 12565.80 147.93 54954.75 88888.00 2011-07-19 10:01:12.000 200 12565.77 147.93 54954.75 88888.00 2011-07-19 10:01:12.125 200 12565.75 147.95 54954.75 88888.00 2011-07-19 10:01:12.250 200 12565.73 147.95 54954.75 88888.00 2011-07-19 10:01:12.375 200 12565.73 147.95 54954.78 88888.00 2011-07-19 10:01:12.500 200 12565.67 147.95 54954.80 88888.00 2011-07-19 10:01:12.625 200 12565.70 147.95 54954.80 88888.00 2011-07-19 10:01:12.750 200 12565.73 147.97 54954.80 88888.00 2011-07-19 10:01:12.875 200 12565.70 147.95 54954.78 88888.00 2011-07-19 10:01:13.000 200 12565.75 147.95 54954.78 88888.00 2011-07-19 10:01:13.125 200 12565.70 147.95 54954.78 88888.00 2011-07-19 10:01:13.250 200 12565.65 147.97 54954.78 88888.00 2011-07-19 10:01:13.375 200 12565.70 147.97 54954.78 88888.00 2011-07-19 10:01:13.500 200 12565.73 147.97 54954.78 88888.00 2011-07-19 10:01:13.625 200 12565.73 148.03 54954.78 88888.00 2011-07-19 10:01:13.750 200 12565.73 148.00 54954.78 88888.00 2011-07-19 10:01:13.875 200 12565.62 147.97 54954.78 88888.00 2011-07-19 10:01:14.000 200 12565.58 148.03 54954.78 88888.00 2011-07-19 10:01:14.125 200 12565.65 148.03 54954.78 88888.00 2011-07-19 10:01:14.250 200 12565.62 147.97 54954.78 88888.00 2011-07-19 10:01:14.375 200 12565.67 148.00 54954.78 88888.00 2011-07-19 10:01:14.500 200 12565.70 148.03 54954.78 88888.00 2011-07-19 10:01:14.625 200 12565.65 148.05 54954.80 88888.00 2011-07-19 10:01:14.750 200 12565.58 148.03 54954.78 88888.00 2011-07-19 10:01:14.875 200 12565.58 148.03 54954.80 88888.00 2011-07-19 10:01:15.000 200 12565.62 148.05 54954.78 88888.00 2011-07-19 10:01:15.125 200 12565.67 148.05 54954.80 88888.00 2011-07-19 10:01:15.250 200 12565.67 148.03 54954.80 88888.00 2011-07-19 10:01:15.375 200 12565.73 148.07 54954.78 88888.00 2011-07-19 10:01:15.500 200 12565.70 148.05 54954.80 88888.00 2011-07-19 10:01:15.625 200 12565.67 148.07 54954.80 88888.00 2011-07-19 10:01:15.750 200 12565.73 148.10 54954.80 88888.00 2011-07-19 10:01:15.875 200 12565.73 148.10 54954.80 88888.00 2011-07-19 10:01:16.000 200 12565.65 148.12 54954.82 88888.00 2011-07-19 10:01:16.125 200 12565.67 148.12 54954.82 88888.00 2011-07-19 10:01:16.250 200 12565.65 148.10 54954.82 88888.00 2011-07-19 10:01:16.375 200 12565.60 148.10 54954.82 88888.00 2011-07-19 10:01:16.500 200 12565.58 148.10 54954.85 88888.00 2011-07-19 10:01:16.625 200 12565.62 148.12 54954.85 88888.00 2011-07-19 10:01:16.750 200 12565.58 148.15 54954.85 88888.00 2011-07-19 10:01:16.875 200 12565.55 148.12 54954.85 88888.00 2011-07-19 10:01:17.000 200 12565.55 148.12 54954.85 88888.00 2011-07-19 10:01:17.125 200 12565.50 148.15 54954.88 88888.00 2011-07-19 10:01:17.250 200 12565.48 148.15 54954.88 88888.00 2011-07-19 10:01:17.375 200 12565.50 148.15 54954.88 88888.00 2011-07-19 10:01:17.500 200 12565.48 148.18 54954.88 88888.00 2011-07-19 10:01:17.625 200 12565.48 148.12 54954.85 88888.00 2011-07-19 10:01:17.750 200 12565.52 148.15 54954.82 88888.00 2011-07-19 10:01:17.875 200 12565.50 148.15 54954.80 88888.00 2011-07-19 10:01:18.000 200 12565.50 148.18 54954.80 88888.00 2011-07-19 10:01:18.125 200 12565.52 148.18 54954.85 88888.00 2011-07-19 10:01:18.250 200 12565.50 148.15 54954.85 88888.00 2011-07-19 10:01:18.375 200 12565.45 148.15 54954.85 88888.00 2011-07-19 10:01:18.500 200 12565.42 148.18 54954.85 88888.00 2011-07-19 10:01:18.625 200 12565.45 148.22 54954.88 88888.00 2011-07-19 10:01:18.750 200 12565.48 148.22 54954.90 88888.00 2011-07-19 10:01:18.875 200 12565.45 148.20 54954.88 88888.00 2011-07-19 10:01:19.000 200 12565.42 148.25 54954.90 88888.00 2011-07-19 10:01:19.125 200 12565.42 148.22 54954.90 88888.00 2011-07-19 10:01:19.250 200 12565.35 148.18 54954.90 88888.00 2011-07-19 10:01:19.375 200 12565.40 148.20 54954.90 88888.00 2011-07-19 10:01:19.500 200 12565.45 148.22 54954.90 88888.00 2011-07-19 10:01:19.625 200 12565.48 148.25 54954.93 88888.00 2011-07-19 10:01:19.750 200 12565.40 148.22 54954.93 88888.00 2011-07-19 10:01:19.875 200 12565.35 148.18 54954.90 88888.00 2011-07-19 10:01:20.000 200 12565.27 148.20 54954.88 88888.00 2011-07-19 10:01:20.125 200 12565.25 148.20 54954.88 88888.00 2011-07-19 10:01:20.250 200 12565.25 148.20 54954.90 88888.00 2011-07-19 10:01:20.375 200 12565.30 148.22 54954.88 88888.00 2011-07-19 10:01:20.500 200 12565.30 148.22 54954.90 88888.00 2011-07-19 10:01:20.625 200 12565.30 148.25 54954.90 88888.00 2011-07-19 10:01:20.750 200 12565.33 148.28 54954.90 88888.00 2011-07-19 10:01:20.875 200 12565.25 148.28 54954.90 88888.00 2011-07-19 10:01:21.000 200 12565.27 148.30 54954.85 88888.00 2011-07-19 10:01:21.125 200 12565.27 148.28 54954.88 88888.00 2011-07-19 10:01:21.250 200 12565.23 148.28 54954.90 88888.00 2011-07-19 10:01:21.375 200 12565.23 148.32 54954.90 88888.00 2011-07-19 10:01:21.500 200 12565.23 148.32 54954.90 88888.00 2011-07-19 10:01:21.625 200 12565.23 148.30 54954.90 88888.00 2011-07-19 10:01:21.750 200 12565.20 148.28 54954.90 88888.00 2011-07-19 10:01:21.875 200 12565.15 148.28 54954.93 88888.00 2011-07-19 10:01:22.000 200 12565.10 148.30 54954.93 88888.00 2011-07-19 10:01:22.125 200 12565.08 148.32 54954.95 88888.00 2011-07-19 10:01:22.250 200 12565.10 148.30 54954.95 88888.00 2011-07-19 10:01:22.375 200 12565.15 148.28 54954.93 88888.00 2011-07-19 10:01:22.500 200 12565.08 148.32 54954.95 88888.00 2011-07-19 10:01:22.625 200 12565.08 148.28 54954.95 88888.00 2011-07-19 10:01:22.750 200 12565.10 148.30 54954.95 88888.00 2011-07-19 10:01:22.875 200 12565.08 148.30 54954.95 88888.00 2011-07-19 10:01:23.000 200 12565.08 148.32 54954.90 88888.00 2011-07-19 10:01:23.125 200 12565.02 148.35 54954.95 88888.00 2011-07-19 10:01:23.250 200 12564.98 148.32 54954.95 88888.00 2011-07-19 10:01:23.375 200 12565.02 148.35 54954.95 88888.00 2011-07-19 10:01:23.500 200 12564.98 148.32 54954.93 88888.00 2011-07-19 10:01:23.625 200 12564.98 148.38 54954.97 88888.00 2011-07-19 10:01:23.750 200 12564.98 148.40 54955.00 88888.00 2011-07-19 10:01:23.875 200 12564.90 148.38 54955.00 88888.00 2011-07-19 10:01:24.000 200 12564.88 148.32 54954.97 88888.00 2011-07-19 10:01:24.125 200 12564.85 148.30 54954.97 88888.00 2011-07-19 10:01:24.250 200 12564.80 148.28 54954.95 88888.00 2011-07-19 10:01:24.375 200 12564.85 148.25 54954.97 88888.00 2011-07-19 10:01:24.500 200 12564.85 148.30 54954.97 88888.00 2011-07-19 10:01:24.625 200 12564.83 148.25 54955.00 88888.00 2011-07-19 10:01:24.750 200 12564.83 148.28 54955.03 88888.00 2011-07-19 10:01:24.875 200 12564.80 148.25 54955.00 88888.00 2011-07-19 10:01:25.000 200 12564.73 148.22 54954.97 88888.00 2011-07-19 10:01:25.125 200 12564.73 148.22 54954.97 88888.00 2011-07-19 10:01:25.250 200 12564.73 148.22 54954.97 88888.00 2011-07-19 10:01:25.375 200 12564.75 148.22 54955.00 88888.00 2011-07-19 10:01:25.500 200 12564.67 148.22 54955.03 88888.00 2011-07-19 10:01:25.625 200 12564.67 148.22 54955.03 88888.00 2011-07-19 10:01:25.750 200 12564.70 148.22 54955.03 88888.00 2011-07-19 10:01:25.875 200 12564.65 148.20 54955.00 88888.00 2011-07-19 10:01:26.000 200 12564.65 148.18 54955.00 88888.00 2011-07-19 10:01:26.125 200 12564.62 148.20 54955.00 88888.00 2011-07-19 10:01:26.250 200 12564.52 148.12 54955.00 88888.00 2011-07-19 10:01:26.375 200 12564.52 148.18 54955.00 88888.00 2011-07-19 10:01:26.500 200 12564.55 148.15 54954.95 88888.00 2011-07-19 10:01:26.625 200 12564.60 148.15 54954.97 88888.00 2011-07-19 10:01:26.750 200 12564.50 148.15 54954.97 88888.00 2011-07-19 10:01:26.875 200 12564.48 148.15 54955.00 88888.00 2011-07-19 10:01:27.000 200 12564.48 148.15 54954.97 88888.00 2011-07-19 10:01:27.125 200 12564.45 148.15 54955.00 88888.00 2011-07-19 10:01:27.250 200 12564.48 148.15 54955.00 88888.00 2011-07-19 10:01:27.375 200 12564.50 148.15 54955.00 88888.00 2011-07-19 10:01:27.500 200 12564.48 148.18 54955.03 88888.00 2011-07-19 10:01:27.625 200 12564.42 148.20 54955.03 88888.00 2011-07-19 10:01:27.750 200 12564.42 148.22 54955.05 88888.00 2011-07-19 10:01:27.875 200 12564.42 148.20 54955.03 88888.00 2011-07-19 10:01:28.000 200 12564.40 148.15 54955.03 88888.00 2011-07-19 10:01:28.125 200 12564.42 148.12 54955.03 88888.00 2011-07-19 10:01:28.250 200 12564.42 148.15 54955.05 88888.00 2011-07-19 10:01:28.375 200 12564.48 148.18 54955.03 88888.00 2011-07-19 10:01:28.500 200 12564.45 148.22 54955.03 88888.00 2011-07-19 10:01:28.625 200 12564.38 148.18 54955.03 88888.00 2011-07-19 10:01:28.750 200 12564.33 148.18 54955.05 88888.00 2011-07-19 10:01:28.875 200 12564.30 148.15 54955.03 88888.00 2011-07-19 10:01:29.000 200 12564.27 148.15 54955.00 88888.00 2011-07-19 10:01:29.125 200 12564.27 148.15 54955.05 88888.00 2011-07-19 10:01:29.250 200 12564.30 148.15 54955.03 88888.00 2011-07-19 10:01:29.375 200 12564.35 148.15 54955.00 88888.00 2011-07-19 10:01:29.500 200 12564.40 148.15 54955.00 88888.00 2011-07-19 10:01:29.625 200 12564.45 148.15 54955.03 88888.00 2011-07-19 10:01:29.750 200 12564.48 148.15 54955.03 88888.00 2011-07-19 10:01:29.875 200 12564.50 148.15 54955.03 88888.00 2011-07-19 10:01:30.000 200 12564.48 148.15 54955.00 88888.00 2011-07-19 10:01:30.125 200 12564.38 148.15 54955.00 88888.00 2011-07-19 10:01:30.250 200 12564.30 148.15 54955.03 88888.00 2011-07-19 10:01:30.375 200 12564.30 148.20 54955.00 88888.00 2011-07-19 10:01:30.500 200 12564.25 148.18 54954.97 88888.00 2011-07-19 10:01:30.625 200 12564.27 148.18 54955.00 88888.00 2011-07-19 10:01:30.750 200 12564.27 148.15 54955.00 88888.00 2011-07-19 10:01:30.875 200 12564.25 148.18 54955.00 88888.00 2011-07-19 10:01:31.000 200 12564.30 148.15 54954.97 88888.00 2011-07-19 10:01:31.125 200 12564.33 148.15 54954.97 88888.00 2011-07-19 10:01:31.250 200 12564.30 148.18 54955.03 88888.00 2011-07-19 10:01:31.375 200 12564.30 148.20 54955.03 88888.00 2011-07-19 10:01:31.500 200 12564.33 148.18 54955.00 88888.00 2011-07-19 10:01:31.625 200 12564.35 148.20 54955.03 88888.00 2011-07-19 10:01:31.750 200 12564.33 148.20 54955.03 88888.00 2011-07-19 10:01:31.875 200 12564.23 148.18 54955.03 88888.00 2011-07-19 10:01:32.000 200 12564.25 148.20 54955.00 88888.00 2011-07-19 10:01:32.125 200 12564.33 148.20 54955.00 88888.00 2011-07-19 10:01:32.250 200 12564.38 148.22 54955.03 88888.00 2011-07-19 10:01:32.375 200 12564.38 148.22 54955.05 88888.00 2011-07-19 10:01:32.500 200 12564.35 148.25 54955.07 88888.00 2011-07-19 10:01:32.625 200 12564.27 148.22 54955.05 88888.00 2011-07-19 10:01:32.750 200 12564.30 148.18 54955.05 88888.00 2011-07-19 10:01:32.875 200 12564.33 148.20 54955.05 88888.00 2011-07-19 10:01:33.000 200 12564.30 148.20 54955.03 88888.00 2011-07-19 10:01:33.125 200 12564.33 148.20 54955.03 88888.00 2011-07-19 10:01:33.250 200 12564.25 148.18 54955.05 88888.00 2011-07-19 10:01:33.375 200 12564.30 148.18 54955.03 88888.00 2011-07-19 10:01:33.500 200 12564.33 148.18 54955.03 88888.00 2011-07-19 10:01:33.625 200 12564.38 148.15 54955.00 88888.00 2011-07-19 10:01:33.750 200 12564.33 148.10 54955.03 88888.00 2011-07-19 10:01:33.875 200 12564.33 148.07 54955.03 88888.00 2011-07-19 10:01:34.000 200 12564.35 148.12 54955.03 88888.00 2011-07-19 10:01:34.125 200 12564.33 148.15 54955.05 88888.00 2011-07-19 10:01:34.250 200 12564.33 148.12 54955.03 88888.00 2011-07-19 10:01:34.375 200 12564.35 148.10 54955.03 88888.00 2011-07-19 10:01:34.500 200 12564.27 148.12 54955.03 88888.00 2011-07-19 10:01:34.625 200 12564.25 148.10 54955.05 88888.00 2011-07-19 10:01:34.750 200 12564.25 148.10 54955.05 88888.00 2011-07-19 10:01:34.875 200 12564.20 148.07 54955.05 88888.00 2011-07-19 10:01:35.000 200 12564.12 148.07 54955.05 88888.00 2011-07-19 10:01:35.125 200 12564.10 148.07 54955.07 88888.00 2011-07-19 10:01:35.250 200 12564.08 148.07 54955.07 88888.00 2011-07-19 10:01:35.375 200 12564.10 148.12 54955.10 88888.00 2011-07-19 10:01:35.500 200 12564.08 148.12 54955.07 88888.00 2011-07-19 10:01:35.625 200 12564.10 148.12 54955.05 88888.00 2011-07-19 10:01:35.750 200 12564.10 148.12 54955.05 88888.00 2011-07-19 10:01:35.875 200 12564.08 148.10 54955.07 88888.00 2011-07-19 10:01:36.000 200 12564.12 148.12 54955.05 88888.00 2011-07-19 10:01:36.125 200 12564.15 148.10 54955.05 88888.00 2011-07-19 10:01:36.250 200 12564.08 148.05 54955.07 88888.00 2011-07-19 10:01:36.375 200 12564.05 148.07 54955.05 88888.00 2011-07-19 10:01:36.500 200 12564.02 148.10 54955.03 88888.00 2011-07-19 10:01:36.625 200 12564.00 148.05 54955.03 88888.00 2011-07-19 10:01:36.750 200 12564.02 148.07 54955.05 88888.00 2011-07-19 10:01:36.875 200 12564.00 148.07 54955.07 88888.00 2011-07-19 10:01:37.000 200 12564.00 148.07 54955.07 88888.00 2011-07-19 10:01:37.125 200 12563.98 148.10 54955.05 88888.00 2011-07-19 10:01:37.250 200 12563.95 148.07 54955.05 88888.00 2011-07-19 10:01:37.375 200 12563.98 148.05 54955.07 88888.00 2011-07-19 10:01:37.500 200 12563.95 148.05 54955.10 88888.00 2011-07-19 10:01:37.625 200 12563.98 148.07 54955.12 88888.00 2011-07-19 10:01:37.750 200 12563.92 148.03 54955.12 88888.00 2011-07-19 10:01:37.875 200 12563.90 148.03 54955.10 88888.00 2011-07-19 10:01:38.000 200 12563.90 148.03 54955.10 88888.00 2011-07-19 10:01:38.125 200 12563.88 148.03 54955.10 88888.00 2011-07-19 10:01:38.250 200 12563.83 147.97 54955.10 88888.00 2011-07-19 10:01:38.375 200 12563.88 147.95 54955.10 88888.00 2011-07-19 10:01:38.500 200 12563.88 147.97 54955.10 88888.00 2011-07-19 10:01:38.625 200 12563.85 147.97 54955.10 88888.00 2011-07-19 10:01:38.750 200 12563.85 148.00 54955.12 88888.00 2011-07-19 10:01:38.875 200 12563.88 147.97 54955.12 88888.00 2011-07-19 10:01:39.000 200 12563.90 147.95 54955.10 88888.00 2011-07-19 10:01:39.125 200 12563.88 147.95 54955.12 88888.00 2011-07-19 10:01:39.250 200 12563.80 147.95 54955.12 88888.00 2011-07-19 10:01:39.375 200 12563.80 147.95 54955.10 88888.00 2011-07-19 10:01:39.500 200 12563.80 147.93 54955.10 88888.00 2011-07-19 10:01:39.625 200 12563.90 147.90 54955.10 88888.00 2011-07-19 10:01:39.750 200 12563.90 147.95 54955.10 88888.00 2011-07-19 10:01:39.875 200 12563.85 147.97 54955.12 88888.00 2011-07-19 10:01:40.000 200 12563.88 147.93 54955.10 88888.00 2011-07-19 10:01:40.125 200 12563.90 147.90 54955.10 88888.00 2011-07-19 10:01:40.250 200 12563.85 147.93 54955.10 88888.00 2011-07-19 10:01:40.375 200 12563.92 147.93 54955.12 88888.00 2011-07-19 10:01:40.500 200 12563.95 147.95 54955.15 88888.00 2011-07-19 10:01:40.625 200 12563.95 147.93 54955.15 88888.00 2011-07-19 10:01:40.750 200 12563.92 147.93 54955.15 88888.00 2011-07-19 10:01:40.875 200 12563.85 147.90 54955.15 88888.00 2011-07-19 10:01:41.000 200 12563.80 147.88 54955.12 88888.00 2011-07-19 10:01:41.125 200 12563.77 147.88 54955.15 88888.00 2011-07-19 10:01:41.250 200 12563.77 147.90 54955.12 88888.00 2011-07-19 10:01:41.375 200 12563.83 147.93 54955.12 88888.00 2011-07-19 10:01:41.500 200 12563.77 147.88 54955.12 88888.00 2011-07-19 10:01:41.625 200 12563.75 147.85 54955.12 88888.00 2011-07-19 10:01:41.750 200 12563.73 147.85 54955.12 88888.00 2011-07-19 10:01:41.875 200 12563.73 147.88 54955.12 88888.00 2011-07-19 10:01:42.000 200 12563.75 147.82 54955.12 88888.00 2011-07-19 10:01:42.125 200 12563.77 147.85 54955.12 88888.00 2011-07-19 10:01:42.250 200 12563.80 147.85 54955.15 88888.00 2011-07-19 10:01:42.375 200 12563.83 147.85 54955.12 88888.00 2011-07-19 10:01:42.500 200 12563.77 147.85 54955.10 88888.00 2011-07-19 10:01:42.625 200 12563.77 147.85 54955.10 88888.00 2011-07-19 10:01:42.750 200 12563.77 147.82 54955.12 88888.00 2011-07-19 10:01:42.875 200 12563.80 147.80 54955.12 88888.00 2011-07-19 10:01:43.000 200 12563.80 147.80 54955.10 88888.00 2011-07-19 10:01:43.125 200 12563.80 147.82 54955.12 88888.00 2011-07-19 10:01:43.250 200 12563.77 147.82 54955.12 88888.00 2011-07-19 10:01:43.375 200 12563.83 147.82 54955.12 88888.00 2011-07-19 10:01:43.500 200 12563.88 147.80 54955.12 88888.00 2011-07-19 10:01:43.625 200 12563.85 147.80 54955.12 88888.00 2011-07-19 10:01:43.750 200 12563.77 147.80 54955.10 88888.00 2011-07-19 10:01:43.875 200 12563.80 147.82 54955.10 88888.00 2011-07-19 10:01:44.000 200 12563.77 147.85 54955.10 88888.00 2011-07-19 10:01:44.125 200 12563.83 147.85 54955.12 88888.00 2011-07-19 10:01:44.250 200 12563.83 147.85 54955.12 88888.00 2011-07-19 10:01:44.375 200 12563.85 147.88 54955.12 88888.00 2011-07-19 10:01:44.500 200 12563.88 147.90 54955.12 88888.00 2011-07-19 10:01:44.625 200 12563.80 147.90 54955.12 88888.00 2011-07-19 10:01:44.750 200 12563.83 147.90 54955.15 88888.00 2011-07-19 10:01:44.875 200 12563.88 147.93 54955.18 88888.00 2011-07-19 10:01:45.000 200 12563.88 147.93 54955.10 88888.00 2011-07-19 10:01:45.125 200 12563.88 147.95 54955.10 88888.00 2011-07-19 10:01:45.250 200 12563.90 147.90 54955.10 88888.00 2011-07-19 10:01:45.375 200 12563.92 147.90 54955.10 88888.00 2011-07-19 10:01:45.500 200 12563.90 147.93 54955.12 88888.00 2011-07-19 10:01:45.625 200 12563.90 147.93 54955.10 88888.00 2011-07-19 10:01:45.750 200 12563.85 147.93 54955.10 88888.00 2011-07-19 10:01:45.875 200 12563.80 147.90 54955.12 88888.00 2011-07-19 10:01:46.000 200 12563.77 147.85 54955.10 88888.00 2011-07-19 10:01:46.125 200 12563.83 147.88 54955.10 88888.00 2011-07-19 10:01:46.250 200 12563.85 147.88 54955.10 88888.00 2011-07-19 10:01:46.375 200 12563.88 147.90 54955.10 88888.00 2011-07-19 10:01:46.500 200 12563.83 147.88 54955.07 88888.00 2011-07-19 10:01:46.625 200 12563.83 147.88 54955.07 88888.00 2011-07-19 10:01:46.750 200 12563.85 147.88 54955.07 88888.00 2011-07-19 10:01:46.875 200 12563.88 147.82 54955.07 88888.00 2011-07-19 10:01:47.000 200 12563.85 147.82 54955.10 88888.00 2011-07-19 10:01:47.125 200 12563.85 147.85 54955.12 88888.00 2011-07-19 10:01:47.250 200 12563.83 147.82 54955.07 88888.00 2011-07-19 10:01:47.375 200 12563.83 147.82 54955.07 88888.00 2011-07-19 10:01:47.500 200 12563.77 147.85 54955.07 88888.00 2011-07-19 10:01:47.625 200 12563.77 147.82 54955.07 88888.00 2011-07-19 10:01:47.750 200 12563.77 147.80 54955.05 88888.00 2011-07-19 10:01:47.875 200 12563.80 147.80 54955.05 88888.00 2011-07-19 10:01:48.000 200 12563.83 147.80 54955.05 88888.00 2011-07-19 10:01:48.125 200 12563.85 147.80 54955.10 88888.00 2011-07-19 10:01:48.250 200 12563.85 147.80 54955.10 88888.00 2011-07-19 10:01:48.375 200 12563.80 147.82 54955.10 88888.00 2011-07-19 10:01:48.500 200 12563.77 147.80 54955.07 88888.00 2011-07-19 10:01:48.625 200 12563.83 147.80 54955.05 88888.00 2011-07-19 10:01:48.750 200 12563.95 147.82 54955.07 88888.00 2011-07-19 10:01:48.875 200 12563.98 147.85 54955.10 88888.00 2011-07-19 10:01:49.000 200 12564.00 147.85 54955.05 88888.00 2011-07-19 10:01:49.125 200 12563.95 147.80 54955.05 88888.00 2011-07-19 10:01:49.250 200 12563.88 147.80 54955.07 88888.00 2011-07-19 10:01:49.375 200 12563.92 147.80 54955.07 88888.00 2011-07-19 10:01:49.500 200 12564.00 147.80 54955.10 88888.00 2011-07-19 10:01:49.625 200 12564.00 147.85 54955.10 88888.00 2011-07-19 10:01:49.750 200 12563.98 147.82 54955.10 88888.00 2011-07-19 10:01:49.875 200 12563.85 147.82 54955.07 88888.00 2011-07-19 10:01:50.000 200 12563.83 147.80 54955.07 88888.00 2011-07-19 10:01:50.125 200 12563.85 147.80 54955.07 88888.00 2011-07-19 10:01:50.250 200 12563.80 147.78 54955.07 88888.00 2011-07-19 10:01:50.375 200 12563.75 147.80 54955.07 88888.00 2011-07-19 10:01:50.500 200 12563.73 147.78 54955.07 88888.00 2011-07-19 10:01:50.625 200 12563.75 147.80 54955.10 88888.00 2011-07-19 10:01:50.750 200 12563.77 147.78 54955.12 88888.00 2011-07-19 10:01:50.875 200 12563.85 147.75 54955.10 88888.00 2011-07-19 10:01:51.000 200 12563.85 147.75 54955.07 88888.00 2011-07-19 10:01:51.125 200 12563.77 147.72 54955.10 88888.00 2011-07-19 10:01:51.250 200 12563.80 147.70 54955.10 88888.00 2011-07-19 10:01:51.375 200 12563.83 147.70 54955.10 88888.00 2011-07-19 10:01:51.500 200 12563.77 147.70 54955.10 88888.00 2011-07-19 10:01:51.625 200 12563.77 147.68 54955.10 88888.00 2011-07-19 10:01:51.750 200 12563.80 147.65 54955.07 88888.00 2011-07-19 10:01:51.875 200 12563.85 147.65 54955.07 88888.00 2011-07-19 10:01:52.000 200 12563.83 147.65 54955.07 88888.00 2011-07-19 10:01:52.125 200 12563.83 147.62 54955.10 88888.00 2011-07-19 10:01:52.250 200 12563.77 147.62 54955.10 88888.00 2011-07-19 10:01:52.375 200 12563.83 147.65 54955.10 88888.00 2011-07-19 10:01:52.500 200 12563.85 147.62 54955.07 88888.00 2011-07-19 10:01:52.625 200 12563.83 147.60 54955.10 88888.00 2011-07-19 10:01:52.750 200 12563.83 147.62 54955.10 88888.00 2011-07-19 10:01:52.875 200 12563.85 147.60 54955.10 88888.00 2011-07-19 10:01:53.000 200 12563.85 147.57 54955.07 88888.00 2011-07-19 10:01:53.125 200 12563.77 147.55 54955.07 88888.00 2011-07-19 10:01:53.250 200 12563.77 147.55 54955.10 88888.00 2011-07-19 10:01:53.375 200 12563.83 147.57 54955.10 88888.00 2011-07-19 10:01:53.500 200 12563.77 147.57 54955.10 88888.00 2011-07-19 10:01:53.625 200 12563.70 147.57 54955.10 88888.00 2011-07-19 10:01:53.750 200 12563.62 147.53 54955.07 88888.00 2011-07-19 10:01:53.875 200 12563.70 147.53 54955.10 88888.00 2011-07-19 10:01:54.000 200 12563.77 147.53 54955.07 88888.00 2011-07-19 10:01:54.125 200 12563.75 147.53 54955.10 88888.00 2011-07-19 10:01:54.250 200 12563.73 147.53 54955.12 88888.00 2011-07-19 10:01:54.375 200 12563.70 147.53 54955.10 88888.00 2011-07-19 10:01:54.500 200 12563.62 147.47 54955.12 88888.00 2011-07-19 10:01:54.625 200 12563.65 147.45 54955.12 88888.00 2011-07-19 10:01:54.750 200 12563.65 147.45 54955.10 88888.00 2011-07-19 10:01:54.875 200 12563.62 147.47 54955.07 88888.00 2011-07-19 10:01:55.000 200 12563.60 147.47 54955.07 88888.00 2011-07-19 10:01:55.125 200 12563.65 147.50 54955.10 88888.00 2011-07-19 10:01:55.250 200 12563.67 147.50 54955.10 88888.00 2011-07-19 10:01:55.375 200 12563.67 147.50 54955.10 88888.00 2011-07-19 10:01:55.500 200 12563.67 147.47 54955.07 88888.00 2011-07-19 10:01:55.625 200 12563.70 147.45 54955.10 88888.00 2011-07-19 10:01:55.750 200 12563.73 147.43 54955.10 88888.00 2011-07-19 10:01:55.875 200 12563.67 147.45 54955.12 88888.00 2011-07-19 10:01:56.000 200 12563.62 147.45 54955.12 88888.00 2011-07-19 10:01:56.125 200 12563.62 147.45 54955.12 88888.00 2011-07-19 10:01:56.250 200 12563.65 147.45 54955.15 88888.00 2011-07-19 10:01:56.375 200 12563.70 147.43 54955.15 88888.00 2011-07-19 10:01:56.500 200 12563.60 147.40 54955.15 88888.00 2011-07-19 10:01:56.625 200 12563.50 147.40 54955.15 88888.00 2011-07-19 10:01:56.750 200 12563.52 147.40 54955.12 88888.00 2011-07-19 10:01:56.875 200 12563.58 147.43 54955.15 88888.00 2011-07-19 10:01:57.000 200 12563.55 147.43 54955.12 88888.00 2011-07-19 10:01:57.125 200 12563.50 147.40 54955.12 88888.00 2011-07-19 10:01:57.250 200 12563.48 147.40 54955.15 88888.00 2011-07-19 10:01:57.375 200 12563.48 147.40 54955.15 88888.00 2011-07-19 10:01:57.500 200 12563.45 147.38 54955.15 88888.00 2011-07-19 10:01:57.625 200 12563.42 147.43 54955.18 88888.00 2011-07-19 10:01:57.750 200 12563.45 147.40 54955.18 88888.00 2011-07-19 10:01:57.875 200 12563.45 147.40 54955.18 88888.00 2011-07-19 10:01:58.000 200 12563.40 147.38 54955.15 88888.00 2011-07-19 10:01:58.125 200 12563.38 147.35 54955.18 88888.00 2011-07-19 10:01:58.250 200 12563.40 147.35 54955.20 88888.00 2011-07-19 10:01:58.375 200 12563.50 147.40 54955.22 88888.00 2011-07-19 10:01:58.500 200 12563.48 147.43 54955.20 88888.00 2011-07-19 10:01:58.625 200 12563.40 147.38 54955.18 88888.00 2011-07-19 10:01:58.750 200 12563.35 147.38 54955.18 88888.00 2011-07-19 10:01:58.875 200 12563.35 147.38 54955.18 88888.00 2011-07-19 10:01:59.000 200 12563.38 147.38 54955.15 88888.00 2011-07-19 10:01:59.125 200 12563.33 147.40 54955.18 88888.00 2011-07-19 10:01:59.250 200 12563.33 147.38 54955.20 88888.00 2011-07-19 10:01:59.375 200 12563.38 147.38 54955.20 88888.00 2011-07-19 10:01:59.500 200 12563.33 147.35 54955.20 88888.00 2011-07-19 10:01:59.625 200 12563.33 147.35 54955.20 88888.00 2011-07-19 10:01:59.750 200 12563.38 147.38 54955.20 88888.00 2011-07-19 10:01:59.875 200 12563.33 147.35 54955.18 88888.00 2011-07-19 10:02:00.000 200 12563.33 147.32 54955.18 88888.00 2011-07-19 10:02:00.125 200 12563.30 147.28 54955.18 88888.00 2011-07-19 10:02:00.250 200 12563.27 147.25 54955.20 88888.00 2011-07-19 10:02:00.375 200 12563.27 147.25 54955.20 88888.00 2011-07-19 10:02:00.500 200 12563.27 147.28 54955.22 88888.00 2011-07-19 10:02:00.625 200 12563.23 147.28 54955.25 88888.00 2011-07-19 10:02:00.750 200 12563.20 147.22 54955.25 88888.00 2011-07-19 10:02:00.875 200 12563.17 147.25 54955.25 88888.00 2011-07-19 10:02:04.000 200 12563.17 147.25 54955.25 88888.00 2011-07-19 10:02:04.125 200 12563.17 147.22 54955.28 88888.00 2011-07-19 10:02:04.250 200 12563.15 147.18 54955.30 88888.00 2011-07-19 10:02:04.375 200 12563.10 147.18 54955.28 88888.00 2011-07-19 10:02:04.500 200 12563.02 147.15 54955.28 88888.00 2011-07-19 10:02:04.625 200 12563.05 147.18 54955.28 88888.00 2011-07-19 10:02:04.750 200 12563.10 147.18 54955.28 88888.00 2011-07-19 10:02:04.875 200 12563.05 147.18 54955.28 88888.00 2011-07-19 10:02:04.000 200 12563.00 147.12 54955.25 88888.00 2011-07-19 10:02:04.125 200 12562.90 147.10 54955.25 88888.00 2011-07-19 10:02:04.250 200 12562.83 147.10 54955.28 88888.00 2011-07-19 10:02:04.375 200 12562.90 147.12 54955.28 88888.00 2011-07-19 10:02:04.500 200 12562.88 147.10 54955.28 88888.00 2011-07-19 10:02:04.625 200 12562.90 147.10 54955.28 88888.00 2011-07-19 10:02:04.750 200 12562.92 147.12 54955.25 88888.00 2011-07-19 10:02:04.875 200 12562.92 147.07 54955.25 88888.00 2011-07-19 10:02:04.000 200 12562.98 147.05 54955.22 88888.00 2011-07-19 10:02:04.125 200 12562.98 147.05 54955.25 88888.00 2011-07-19 10:02:04.250 200 12562.98 147.05 54955.28 88888.00 2011-07-19 10:02:04.375 200 12563.00 147.07 54955.28 88888.00 2011-07-19 10:02:04.500 200 12562.95 147.07 54955.28 88888.00 2011-07-19 10:02:04.625 200 12563.00 147.10 54955.25 88888.00 2011-07-19 10:02:04.750 200 12563.02 147.07 54955.22 88888.00 2011-07-19 10:02:04.875 200 12563.00 147.07 54955.22 88888.00 2011-07-19 10:02:04.000 200 12562.98 147.05 54955.22 88888.00 2011-07-19 10:02:04.125 200 12563.02 147.05 54955.25 88888.00 2011-07-19 10:02:04.250 200 12562.98 147.00 54955.22 88888.00 2011-07-19 10:02:04.375 200 12563.05 147.00 54955.25 88888.00 2011-07-19 10:02:04.500 200 12563.05 147.00 54955.25 88888.00 2011-07-19 10:02:04.625 200 12563.05 147.03 54955.25 88888.00 2011-07-19 10:02:04.750 200 12563.05 147.05 54955.22 88888.00 2011-07-19 10:02:04.875 200 12563.02 147.03 54955.25 88888.00 2011-07-19 10:02:05.000 200 12563.05 147.03 54955.25 88888.00 2011-07-19 10:02:05.125 200 12563.12 147.05 54955.25 88888.00 2011-07-19 10:02:05.250 200 12563.08 146.97 54955.22 88888.00 2011-07-19 10:02:05.375 200 12563.10 146.97 54955.22 88888.00 2011-07-19 10:02:05.500 200 12563.12 146.97 54955.22 88888.00 2011-07-19 10:02:05.625 200 12563.12 146.97 54955.22 88888.00 2011-07-19 10:02:05.750 200 12563.12 146.95 54955.22 88888.00 2011-07-19 10:02:05.875 200 12563.12 146.95 54955.22 88888.00 2011-07-19 10:02:06.000 200 12563.17 146.95 54955.20 88888.00 2011-07-19 10:02:06.125 200 12563.20 146.93 54955.25 88888.00 2011-07-19 10:02:06.250 200 12563.15 146.90 54955.25 88888.00 2011-07-19 10:02:06.375 200 12563.15 146.88 54955.22 88888.00 2011-07-19 10:02:06.500 200 12563.20 146.88 54955.20 88888.00 2011-07-19 10:02:06.625 200 12563.27 146.90 54955.22 88888.00 2011-07-19 10:02:06.750 200 12563.30 146.88 54955.22 88888.00 2011-07-19 10:02:06.875 200 12563.30 146.85 54955.22 88888.00 2011-07-19 10:02:07.000 200 12563.27 146.80 54955.22 88888.00 2011-07-19 10:02:07.125 200 12563.30 146.82 54955.25 88888.00 2011-07-19 10:02:07.250 200 12563.33 146.78 54955.25 88888.00 2011-07-19 10:02:07.375 200 12563.38 146.80 54955.25 88888.00 2011-07-19 10:02:07.500 200 12563.38 146.78 54955.28 88888.00 2011-07-19 10:02:07.625 200 12563.35 146.78 54955.25 88888.00 2011-07-19 10:02:07.750 200 12563.40 146.75 54955.22 88888.00 2011-07-19 10:02:07.875 200 12563.40 146.72 54955.25 88888.00 2011-07-19 10:02:08.000 200 12563.42 146.70 54955.22 88888.00 2011-07-19 10:02:08.125 200 12563.40 146.70 54955.22 88888.00 2011-07-19 10:02:08.250 200 12563.40 146.68 54955.22 88888.00 2011-07-19 10:02:08.375 200 12563.42 146.70 54955.22 88888.00 2011-07-19 10:02:08.500 200 12563.48 146.70 54955.22 88888.00 2011-07-19 10:02:08.625 200 12563.52 146.70 54955.25 88888.00 2011-07-19 10:02:08.750 200 12563.48 146.68 54955.22 88888.00 2011-07-19 10:02:08.875 200 12563.42 146.65 54955.20 88888.00 2011-07-19 10:02:09.000 200 12563.45 146.62 54955.20 88888.00 2011-07-19 10:02:09.125 200 12563.48 146.60 54955.22 88888.00 2011-07-19 10:02:09.250 200 12563.50 146.60 54955.22 88888.00 2011-07-19 10:02:09.375 200 12563.58 146.62 54955.22 88888.00 2011-07-19 10:02:09.500 200 12563.50 146.62 54955.22 88888.00 2011-07-19 10:02:09.625 200 12563.52 146.60 54955.22 88888.00 2011-07-19 10:02:09.750 200 12563.55 146.65 54955.22 88888.00 2011-07-19 10:02:09.875 200 12563.58 146.62 54955.22 88888.00 2011-07-19 10:02:10.000 200 12563.60 146.62 54955.20 88888.00 2011-07-19 10:02:10.125 200 12563.60 146.57 54955.22 88888.00 2011-07-19 10:02:10.250 200 12563.55 146.57 54955.22 88888.00 2011-07-19 10:02:10.375 200 12563.50 146.60 54955.22 88888.00 2011-07-19 10:02:10.500 200 12563.50 146.57 54955.18 88888.00 2011-07-19 10:02:10.625 200 12563.48 146.55 54955.20 88888.00 2011-07-19 10:02:10.750 200 12563.45 146.55 54955.22 88888.00 2011-07-19 10:02:10.875 200 12563.48 146.53 54955.22 88888.00 2011-07-19 10:02:11.000 200 12563.50 146.50 54955.20 88888.00 2011-07-19 10:02:11.125 200 12563.45 146.50 54955.20 88888.00 2011-07-19 10:02:11.250 200 12563.42 146.47 54955.22 88888.00 2011-07-19 10:02:11.375 200 12563.48 146.53 54955.22 88888.00 2011-07-19 10:02:11.500 200 12563.45 146.50 54955.22 88888.00 2011-07-19 10:02:11.625 200 12563.40 146.47 54955.22 88888.00 2011-07-19 10:02:11.750 200 12563.42 146.47 54955.25 88888.00 2011-07-19 10:02:11.875 200 12563.42 146.47 54955.28 88888.00 2011-07-19 10:02:12.000 200 12563.45 146.47 54955.25 88888.00 2011-07-19 10:02:12.125 200 12563.48 146.43 54955.22 88888.00 2011-07-19 10:02:12.250 200 12563.45 146.40 54955.25 88888.00 2011-07-19 10:02:12.375 200 12563.45 146.43 54955.25 88888.00 2011-07-19 10:02:12.500 200 12563.45 146.43 54955.25 88888.00 2011-07-19 10:02:12.625 200 12563.45 146.43 54955.25 88888.00 2011-07-19 10:02:12.750 200 12563.45 146.43 54955.28 88888.00 2011-07-19 10:02:12.875 200 12563.42 146.40 54955.25 88888.00 2011-07-19 10:02:13.000 200 12563.40 146.43 54955.28 88888.00 2011-07-19 10:02:13.125 200 12563.42 146.43 54955.32 88888.00 2011-07-19 10:02:13.250 200 12563.38 146.38 54955.35 88888.00 2011-07-19 10:02:13.375 200 12563.33 146.40 54955.32 88888.00 2011-07-19 10:02:13.500 200 12563.33 146.38 54955.30 88888.00 2011-07-19 10:02:13.625 200 12563.40 146.38 54955.30 88888.00 2011-07-19 10:02:13.750 200 12563.40 146.38 54955.30 88888.00 2011-07-19 10:02:13.875 200 12563.35 146.38 54955.28 88888.00 2011-07-19 10:02:14.000 200 12563.35 146.38 54955.30 88888.00 2011-07-19 10:02:14.125 200 12563.33 146.38 54955.30 88888.00 2011-07-19 10:02:14.250 200 12563.33 146.32 54955.32 88888.00 2011-07-19 10:02:14.375 200 12563.30 146.35 54955.30 88888.00 2011-07-19 10:02:14.500 200 12563.30 146.35 54955.30 88888.00 2011-07-19 10:02:14.625 200 12563.35 146.35 54955.30 88888.00 2011-07-19 10:02:14.750 200 12563.33 146.30 54955.30 88888.00 2011-07-19 10:02:14.875 200 12563.33 146.35 54955.32 88888.00 2011-07-19 10:02:15.000 200 12563.25 146.35 54955.30 88888.00 2011-07-19 10:02:15.125 200 12563.27 146.38 54955.28 88888.00 2011-07-19 10:02:15.250 200 12563.33 146.35 54955.28 88888.00 2011-07-19 10:02:15.375 200 12563.38 146.35 54955.30 88888.00 2011-07-19 10:02:15.500 200 12563.33 146.35 54955.32 88888.00 2011-07-19 10:02:15.625 200 12563.33 146.38 54955.32 88888.00 2011-07-19 10:02:15.750 200 12563.30 146.38 54955.32 88888.00 2011-07-19 10:02:15.875 200 12563.30 146.38 54955.32 88888.00 2011-07-19 10:02:16.000 200 12563.30 146.38 54955.30 88888.00 2011-07-19 10:02:16.125 200 12563.33 146.38 54955.32 88888.00 2011-07-19 10:02:16.250 200 12563.33 146.38 54955.35 88888.00 2011-07-19 10:02:16.375 200 12563.35 146.38 54955.32 88888.00 2011-07-19 10:02:16.500 200 12563.30 146.38 54955.35 88888.00 2011-07-19 10:02:16.625 200 12563.35 146.40 54955.35 88888.00 2011-07-19 10:02:16.750 200 12563.35 146.43 54955.35 88888.00 2011-07-19 10:02:16.875 200 12563.35 146.40 54955.32 88888.00 2011-07-19 10:02:17.000 200 12563.38 146.43 54955.35 88888.00 2011-07-19 10:02:17.125 200 12563.40 146.43 54955.38 88888.00 2011-07-19 10:02:17.250 200 12563.33 146.43 54955.35 88888.00 2011-07-19 10:02:17.375 200 12563.35 146.47 54955.35 88888.00 2011-07-19 10:02:17.500 200 12563.30 146.47 54955.35 88888.00 2011-07-19 10:02:17.625 200 12563.30 146.47 54955.38 88888.00 2011-07-19 10:02:17.750 200 12563.33 146.45 54955.35 88888.00 2011-07-19 10:02:17.875 200 12563.33 146.45 54955.35 88888.00 2011-07-19 10:02:18.000 200 12563.30 146.45 54955.35 88888.00 2011-07-19 10:02:18.125 200 12563.25 146.47 54955.35 88888.00 2011-07-19 10:02:18.250 200 12563.23 146.47 54955.35 88888.00 2011-07-19 10:02:18.375 200 12563.25 146.47 54955.38 88888.00 2011-07-19 10:02:18.500 200 12563.30 146.47 54955.35 88888.00 2011-07-19 10:02:18.625 200 12563.27 146.45 54955.35 88888.00 2011-07-19 10:02:18.750 200 12563.25 146.43 54955.35 88888.00 2011-07-19 10:02:18.875 200 12563.23 146.45 54955.38 88888.00 2011-07-19 10:02:19.000 200 12563.30 146.47 54955.40 88888.00 2011-07-19 10:02:19.125 200 12563.38 146.53 54955.38 88888.00 2011-07-19 10:02:19.250 200 12563.35 146.47 54955.38 88888.00 2011-07-19 10:02:19.375 200 12563.35 146.47 54955.38 88888.00 2011-07-19 10:02:19.500 200 12563.30 146.45 54955.40 88888.00 2011-07-19 10:02:19.625 200 12563.33 146.45 54955.40 88888.00 2011-07-19 10:02:19.750 200 12563.33 146.47 54955.38 88888.00 2011-07-19 10:02:19.875 200 12563.33 146.47 54955.38 88888.00 2011-07-19 10:02:20.000 200 12563.35 146.50 54955.35 88888.00 2011-07-19 10:02:20.125 200 12563.35 146.50 54955.40 88888.00 2011-07-19 10:02:20.250 200 12563.30 146.50 54955.40 88888.00 2011-07-19 10:02:20.375 200 12563.33 146.47 54955.40 88888.00 2011-07-19 10:02:20.500 200 12563.40 146.47 54955.40 88888.00 2011-07-19 10:02:20.625 200 12563.42 146.50 54955.38 88888.00 2011-07-19 10:02:20.750 200 12563.40 146.50 54955.40 88888.00 2011-07-19 10:02:20.875 200 12563.40 146.47 54955.38 88888.00 2011-07-19 10:02:21.000 200 12563.42 146.47 54955.35 88888.00 2011-07-19 10:02:21.125 200 12563.42 146.45 54955.38 88888.00 2011-07-19 10:02:21.250 200 12563.40 146.50 54955.38 88888.00 2011-07-19 10:02:21.375 200 12563.48 146.53 54955.38 88888.00 2011-07-19 10:02:21.500 200 12563.45 146.53 54955.38 88888.00 2011-07-19 10:02:21.625 200 12563.42 146.53 54955.40 88888.00 2011-07-19 10:02:21.750 200 12563.40 146.53 54955.38 88888.00 2011-07-19 10:02:21.875 200 12563.40 146.47 54955.35 88888.00 2011-07-19 10:02:22.000 200 12563.45 146.50 54955.35 88888.00 2011-07-19 10:02:22.125 200 12563.48 146.53 54955.40 88888.00 2011-07-19 10:02:22.250 200 12563.40 146.53 54955.40 88888.00 2011-07-19 10:02:22.375 200 12563.35 146.50 54955.43 88888.00 2011-07-19 10:02:22.500 200 12563.35 146.53 54955.43 88888.00 2011-07-19 10:02:22.625 200 12563.35 146.53 54955.40 88888.00 2011-07-19 10:02:22.750 200 12563.35 146.53 54955.38 88888.00 2011-07-19 10:02:22.875 200 12563.35 146.50 54955.40 88888.00 2011-07-19 10:02:23.000 200 12563.38 146.53 54955.40 88888.00 2011-07-19 10:02:23.125 200 12563.45 146.50 54955.40 88888.00 2011-07-19 10:02:23.250 200 12563.48 146.47 54955.40 88888.00 2011-07-19 10:02:23.375 200 12563.45 146.50 54955.40 88888.00 2011-07-19 10:02:23.500 200 12563.45 146.50 54955.40 88888.00 2011-07-19 10:02:23.625 200 12563.50 146.47 54955.40 88888.00 2011-07-19 10:02:23.750 200 12563.50 146.45 54955.40 88888.00 2011-07-19 10:02:23.875 200 12563.52 146.45 54955.40 88888.00 2011-07-19 10:02:24.000 200 12563.55 146.45 54955.43 88888.00 2011-07-19 10:02:24.125 200 12563.50 146.50 54955.47 88888.00 2011-07-19 10:02:24.250 200 12563.45 146.50 54955.47 88888.00 2011-07-19 10:02:24.375 200 12563.48 146.50 54955.45 88888.00 2011-07-19 10:02:24.500 200 12563.50 146.53 54955.45 88888.00 2011-07-19 10:02:24.625 200 12563.52 146.50 54955.47 88888.00 2011-07-19 10:02:24.750 200 12563.55 146.47 54955.47 88888.00 2011-07-19 10:02:24.875 200 12563.55 146.50 54955.45 88888.00 2011-07-19 10:02:25.000 200 12563.55 146.47 54955.45 88888.00 2011-07-19 10:02:25.125 200 12563.52 146.47 54955.47 88888.00 2011-07-19 10:02:25.250 200 12563.52 146.45 54955.47 88888.00 2011-07-19 10:02:25.375 200 12563.52 146.47 54955.45 88888.00 2011-07-19 10:02:25.500 200 12563.48 146.50 54955.45 88888.00 2011-07-19 10:02:25.625 200 12563.45 146.50 54955.45 88888.00 2011-07-19 10:02:25.750 200 12563.45 146.50 54955.47 88888.00 2011-07-19 10:02:25.875 200 12563.52 146.47 54955.45 88888.00 2011-07-19 10:02:26.000 200 12563.52 146.45 54955.47 88888.00 2011-07-19 10:02:26.125 200 12563.50 146.47 54955.47 88888.00 2011-07-19 10:02:26.250 200 12563.52 146.45 54955.47 88888.00 2011-07-19 10:02:26.375 200 12563.58 146.45 54955.50 88888.00 2011-07-19 10:02:26.500 200 12563.52 146.43 54955.47 88888.00 2011-07-19 10:02:26.625 200 12563.50 146.45 54955.50 88888.00 2011-07-19 10:02:26.750 200 12563.52 146.45 54955.50 88888.00 2011-07-19 10:02:26.875 200 12563.55 146.45 54955.53 88888.00 2011-07-19 10:02:27.000 200 12563.52 146.45 54955.53 88888.00 2011-07-19 10:02:27.125 200 12563.50 146.45 54955.53 88888.00 2011-07-19 10:02:27.250 200 12563.50 146.40 54955.53 88888.00 2011-07-19 10:02:27.375 200 12563.52 146.43 54955.53 88888.00 2011-07-19 10:02:27.500 200 12563.52 146.43 54955.55 88888.00 2011-07-19 10:02:27.625 200 12563.50 146.43 54955.55 88888.00 2011-07-19 10:02:27.750 200 12563.48 146.40 54955.55 88888.00 2011-07-19 10:02:27.875 200 12563.50 146.40 54955.53 88888.00 2011-07-19 10:02:28.000 200 12563.48 146.40 54955.53 88888.00 2011-07-19 10:02:28.125 200 12563.45 146.38 54955.50 88888.00 2011-07-19 10:02:28.250 200 12563.40 146.35 54955.53 88888.00 2011-07-19 10:02:28.375 200 12563.40 146.35 54955.53 88888.00 2011-07-19 10:02:28.500 200 12563.40 146.35 54955.53 88888.00 2011-07-19 10:02:28.625 200 12563.38 146.38 54955.53 88888.00 2011-07-19 10:02:28.750 200 12563.38 146.40 54955.53 88888.00 2011-07-19 10:02:28.875 200 12563.42 146.35 54955.55 88888.00 2011-07-19 10:02:29.000 200 12563.40 146.32 54955.50 88888.00 2011-07-19 10:02:29.125 200 12563.35 146.32 54955.53 88888.00 2011-07-19 10:02:29.250 200 12563.38 146.32 54955.53 88888.00 2011-07-19 10:02:29.375 200 12563.45 146.35 54955.50 88888.00 2011-07-19 10:02:29.500 200 12563.45 146.35 54955.53 88888.00 2011-07-19 10:02:29.625 200 12563.42 146.35 54955.53 88888.00 2011-07-19 10:02:29.750 200 12563.35 146.35 54955.57 88888.00 2011-07-19 10:02:29.875 200 12563.33 146.38 54955.57 88888.00 2011-07-19 10:02:30.000 200 12563.35 146.38 54955.57 88888.00 2011-07-19 10:02:30.125 200 12563.38 146.38 54955.55 88888.00 2011-07-19 10:02:30.250 200 12563.35 146.35 54955.57 88888.00 2011-07-19 10:02:30.375 200 12563.35 146.35 54955.55 88888.00 2011-07-19 10:02:30.500 200 12563.38 146.35 54955.55 88888.00 2011-07-19 10:02:30.625 200 12563.35 146.35 54955.57 88888.00 2011-07-19 10:02:30.750 200 12563.40 146.32 54955.57 88888.00 2011-07-19 10:02:30.875 200 12563.42 146.35 54955.60 88888.00 2011-07-19 10:02:31.000 200 12563.35 146.35 54955.57 88888.00 2011-07-19 10:02:31.125 200 12563.30 146.32 54955.57 88888.00 2011-07-19 10:02:31.250 200 12563.27 146.32 54955.60 88888.00 2011-07-19 10:02:31.375 200 12563.35 146.35 54955.57 88888.00 2011-07-19 10:02:31.500 200 12563.33 146.32 54955.60 88888.00 2011-07-19 10:02:31.625 200 12563.33 146.30 54955.57 88888.00 2011-07-19 10:02:31.750 200 12563.38 146.32 54955.57 88888.00 2011-07-19 10:02:31.875 200 12563.38 146.30 54955.60 88888.00 2011-07-19 10:02:32.000 200 12563.35 146.28 54955.62 88888.00 2011-07-19 10:02:32.125 200 12563.40 146.25 54955.62 88888.00 2011-07-19 10:02:32.250 200 12563.38 146.25 54955.62 88888.00 2011-07-19 10:02:32.375 200 12563.33 146.25 54955.62 88888.00 2011-07-19 10:02:32.500 200 12563.25 146.20 54955.60 88888.00 2011-07-19 10:02:32.625 200 12563.25 146.18 54955.62 88888.00 2011-07-19 10:02:32.750 200 12563.33 146.20 54955.62 88888.00 2011-07-19 10:02:32.875 200 12563.30 146.25 54955.62 88888.00 2011-07-19 10:02:33.000 200 12563.27 146.22 54955.65 88888.00 2011-07-19 10:02:33.125 200 12563.23 146.20 54955.65 88888.00 2011-07-19 10:02:33.250 200 12563.08 146.15 54955.62 88888.00 2011-07-19 10:02:33.375 200 12563.08 146.18 54955.65 88888.00 2011-07-19 10:02:33.500 200 12563.12 146.18 54955.65 88888.00 2011-07-19 10:02:33.625 200 12563.08 146.15 54955.65 88888.00 2011-07-19 10:02:33.750 200 12563.08 146.10 54955.65 88888.00 2011-07-19 10:02:33.875 200 12563.12 146.10 54955.65 88888.00 2011-07-19 10:02:34.000 200 12563.15 146.10 54955.62 88888.00 2011-07-19 10:02:34.125 200 12563.15 146.10 54955.65 88888.00 2011-07-19 10:02:34.250 200 12563.05 146.07 54955.65 88888.00 2011-07-19 10:02:34.375 200 12563.05 146.12 54955.68 88888.00 2011-07-19 10:02:34.500 200 12563.10 146.10 54955.68 88888.00 2011-07-19 10:02:34.625 200 12563.12 146.10 54955.70 88888.00 2011-07-19 10:02:34.750 200 12563.12 146.07 54955.70 88888.00 2011-07-19 10:02:34.875 200 12563.12 146.07 54955.68 88888.00 2011-07-19 10:02:35.000 200 12563.12 146.05 54955.65 88888.00 2011-07-19 10:02:35.125 200 12563.15 146.03 54955.65 88888.00 2011-07-19 10:02:35.250 200 12563.10 146.03 54955.68 88888.00 2011-07-19 10:02:35.375 200 12563.15 146.03 54955.70 88888.00 2011-07-19 10:02:35.500 200 12563.12 146.05 54955.70 88888.00 2011-07-19 10:02:35.625 200 12563.12 146.03 54955.70 88888.00 2011-07-19 10:02:35.750 200 12563.10 146.00 54955.68 88888.00 2011-07-19 10:02:35.875 200 12563.05 145.97 54955.65 88888.00 2011-07-19 10:02:36.000 200 12563.05 145.95 54955.62 88888.00 2011-07-19 10:02:36.125 200 12563.08 145.97 54955.65 88888.00 2011-07-19 10:02:36.250 200 12563.05 146.00 54955.68 88888.00 2011-07-19 10:02:36.375 200 12563.00 146.03 54955.65 88888.00 2011-07-19 10:02:36.500 200 12563.02 146.03 54955.65 88888.00 2011-07-19 10:02:36.625 200 12563.15 146.03 54955.65 88888.00 2011-07-19 10:02:36.750 200 12563.20 146.03 54955.68 88888.00 2011-07-19 10:02:36.875 200 12563.25 146.03 54955.70 88888.00 2011-07-19 10:02:37.000 200 12563.27 146.03 54955.68 88888.00 2011-07-19 10:02:37.125 200 12563.27 146.03 54955.68 88888.00 2011-07-19 10:02:37.250 200 12563.27 145.95 54955.68 88888.00 2011-07-19 10:02:37.375 200 12563.30 145.95 54955.68 88888.00 2011-07-19 10:02:37.500 200 12563.25 146.00 54955.70 88888.00 2011-07-19 10:02:37.625 200 12563.20 146.03 54955.72 88888.00 2011-07-19 10:02:37.750 200 12563.25 146.03 54955.70 88888.00 2011-07-19 10:02:37.875 200 12563.27 146.03 54955.70 88888.00 2011-07-19 10:02:38.000 200 12563.27 146.03 54955.70 88888.00 2011-07-19 10:02:38.125 200 12563.35 146.03 54955.70 88888.00 2011-07-19 10:02:38.250 200 12563.38 146.03 54955.68 88888.00 2011-07-19 10:02:38.375 200 12563.38 146.05 54955.68 88888.00 2011-07-19 10:02:38.500 200 12563.38 146.07 54955.70 88888.00 2011-07-19 10:02:38.625 200 12563.42 146.05 54955.70 88888.00 2011-07-19 10:02:38.750 200 12563.40 146.05 54955.72 88888.00 2011-07-19 10:02:38.875 200 12563.33 146.05 54955.72 88888.00 2011-07-19 10:02:39.000 200 12563.27 146.07 54955.72 88888.00 2011-07-19 10:02:39.125 200 12563.35 146.10 54955.75 88888.00 2011-07-19 10:02:39.250 200 12563.33 146.07 54955.75 88888.00 2011-07-19 10:02:39.375 200 12563.30 146.10 54955.72 88888.00 2011-07-19 10:02:39.500 200 12563.35 146.10 54955.72 88888.00 2011-07-19 10:02:39.625 200 12563.40 146.10 54955.70 88888.00 2011-07-19 10:02:39.750 200 12563.38 146.10 54955.70 88888.00 2011-07-19 10:02:39.875 200 12563.35 146.07 54955.70 88888.00 2011-07-19 10:02:40.000 200 12563.35 146.12 54955.68 88888.00 2011-07-19 10:02:40.125 200 12563.42 146.12 54955.70 88888.00 2011-07-19 10:02:40.250 200 12563.48 146.12 54955.72 88888.00 2011-07-19 10:02:40.375 200 12563.50 146.15 54955.72 88888.00 2011-07-19 10:02:40.500 200 12563.45 146.15 54955.72 88888.00 2011-07-19 10:02:40.625 200 12563.45 146.15 54955.68 88888.00 2011-07-19 10:02:40.750 200 12563.52 146.15 54955.68 88888.00 2011-07-19 10:02:40.875 200 12563.55 146.15 54955.70 88888.00 2011-07-19 10:02:41.000 200 12563.52 146.12 54955.68 88888.00 2011-07-19 10:02:41.125 200 12563.55 146.12 54955.70 88888.00 2011-07-19 10:02:41.250 200 12563.58 146.15 54955.72 88888.00 2011-07-19 10:02:41.375 200 12563.67 146.15 54955.70 88888.00 2011-07-19 10:02:41.500 200 12563.65 146.15 54955.70 88888.00 2011-07-19 10:02:41.625 200 12563.65 146.12 54955.70 88888.00 2011-07-19 10:02:41.750 200 12563.73 146.18 54955.72 88888.00 2011-07-19 10:02:41.875 200 12563.70 146.18 54955.75 88888.00 2011-07-19 10:02:42.000 200 12563.73 146.18 54955.75 88888.00 2011-07-19 10:02:42.125 200 12563.73 146.18 54955.78 88888.00 2011-07-19 10:02:42.250 200 12563.65 146.15 54955.75 88888.00 2011-07-19 10:02:42.375 200 12563.67 146.12 54955.75 88888.00 2011-07-19 10:02:42.500 200 12563.65 146.12 54955.72 88888.00 2011-07-19 10:02:42.625 200 12563.70 146.12 54955.72 88888.00 2011-07-19 10:02:42.750 200 12563.77 146.15 54955.78 88888.00 2011-07-19 10:02:42.875 200 12563.77 146.15 54955.78 88888.00 2011-07-19 10:02:43.000 200 12563.70 146.12 54955.75 88888.00 2011-07-19 10:02:43.125 200 12563.67 146.12 54955.72 88888.00 2011-07-19 10:02:43.250 200 12563.65 146.12 54955.78 88888.00 2011-07-19 10:02:43.375 200 12563.67 146.15 54955.75 88888.00 2011-07-19 10:02:43.500 200 12563.58 146.12 54955.78 88888.00 2011-07-19 10:02:43.625 200 12563.62 146.12 54955.80 88888.00 2011-07-19 10:02:43.750 200 12563.70 146.15 54955.82 88888.00 2011-07-19 10:02:43.875 200 12563.65 146.12 54955.78 88888.00 2011-07-19 10:02:44.000 200 12563.60 146.10 54955.78 88888.00 2011-07-19 10:02:44.125 200 12563.65 146.10 54955.80 88888.00 2011-07-19 10:02:44.250 200 12563.62 146.12 54955.80 88888.00 2011-07-19 10:02:44.375 200 12563.62 146.15 54955.78 88888.00 2011-07-19 10:02:44.500 200 12563.65 146.15 54955.80 88888.00 2011-07-19 10:02:44.625 200 12563.62 146.18 54955.85 88888.00 2011-07-19 10:02:44.750 200 12563.58 146.22 54955.82 88888.00 2011-07-19 10:02:44.875 200 12563.58 146.20 54955.85 88888.00 2011-07-19 10:02:45.000 200 12563.58 146.20 54955.85 88888.00 2011-07-19 10:02:45.125 200 12563.62 146.20 54955.88 88888.00 2011-07-19 10:02:45.250 200 12563.55 146.18 54955.85 88888.00 2011-07-19 10:02:45.375 200 12563.52 146.12 54955.82 88888.00 2011-07-19 10:02:45.500 200 12563.52 146.12 54955.82 88888.00 2011-07-19 10:02:45.625 200 12563.58 146.15 54955.85 88888.00 2011-07-19 10:02:45.750 200 12563.58 146.18 54955.85 88888.00 2011-07-19 10:02:45.875 200 12563.60 146.18 54955.88 88888.00 2011-07-19 10:02:46.000 200 12563.65 146.18 54955.85 88888.00 2011-07-19 10:02:46.125 200 12563.67 146.20 54955.88 88888.00 2011-07-19 10:02:46.250 200 12563.60 146.15 54955.88 88888.00 2011-07-19 10:02:46.375 200 12563.52 146.18 54955.90 88888.00 2011-07-19 10:02:46.500 200 12563.52 146.18 54955.90 88888.00 2011-07-19 10:02:46.625 200 12563.55 146.15 54955.93 88888.00 2011-07-19 10:02:46.750 200 12563.55 146.18 54955.90 88888.00 2011-07-19 10:02:46.875 200 12563.55 146.15 54955.90 88888.00 2011-07-19 10:02:47.000 200 12563.58 146.15 54955.88 88888.00 2011-07-19 10:02:47.125 200 12563.58 146.15 54955.88 88888.00 2011-07-19 10:02:47.250 200 12563.58 146.15 54955.90 88888.00 2011-07-19 10:02:47.375 200 12563.65 146.22 54955.90 88888.00 2011-07-19 10:02:47.500 200 12563.65 146.20 54955.90 88888.00 2011-07-19 10:02:47.625 200 12563.70 146.18 54955.90 88888.00 2011-07-19 10:02:47.750 200 12563.67 146.18 54955.88 88888.00 2011-07-19 10:02:47.875 200 12563.62 146.20 54955.88 88888.00 2011-07-19 10:02:48.000 200 12563.65 146.18 54955.90 88888.00 2011-07-19 10:02:48.125 200 12563.70 146.20 54955.93 88888.00 2011-07-19 10:02:48.250 200 12563.65 146.15 54955.93 88888.00 2011-07-19 10:02:48.375 200 12563.65 146.15 54955.95 88888.00 2011-07-19 10:02:48.500 200 12563.65 146.18 54955.95 88888.00 2011-07-19 10:02:48.625 200 12563.67 146.18 54955.95 88888.00 2011-07-19 10:02:48.750 200 12563.77 146.20 54955.95 88888.00 2011-07-19 10:02:48.875 200 12563.77 146.20 54955.97 88888.00 2011-07-19 10:02:49.000 200 12563.73 146.20 54955.95 88888.00 2011-07-19 10:02:49.125 200 12563.73 146.20 54955.93 88888.00 2011-07-19 10:02:49.250 200 12563.75 146.18 54955.95 88888.00 2011-07-19 10:02:49.375 200 12563.80 146.20 54955.95 88888.00 2011-07-19 10:02:49.500 200 12563.80 146.20 54955.97 88888.00 2011-07-19 10:02:49.625 200 12563.80 146.20 54955.97 88888.00 2011-07-19 10:02:49.750 200 12563.88 146.20 54955.97 88888.00 2011-07-19 10:02:49.875 200 12563.90 146.20 54956.00 88888.00 2011-07-19 10:02:50.000 200 12563.90 146.22 54955.97 88888.00 2011-07-19 10:02:50.125 200 12563.88 146.22 54955.97 88888.00 2011-07-19 10:02:50.250 200 12563.80 146.25 54955.97 88888.00 2011-07-19 10:02:50.375 200 12563.83 146.25 54955.95 88888.00 2011-07-19 10:02:50.500 200 12563.85 146.28 54956.00 88888.00 2011-07-19 10:02:50.625 200 12563.88 146.28 54955.97 88888.00 2011-07-19 10:02:50.750 200 12563.85 146.28 54955.97 88888.00 2011-07-19 10:02:50.875 200 12563.85 146.28 54955.97 88888.00 2011-07-19 10:02:51.000 200 12563.92 146.28 54955.97 88888.00 2011-07-19 10:02:51.125 200 12563.92 146.28 54956.00 88888.00 2011-07-19 10:02:51.250 200 12563.92 146.28 54955.97 88888.00 2011-07-19 10:02:51.375 200 12563.98 146.28 54955.97 88888.00 2011-07-19 10:02:51.500 200 12564.00 146.32 54955.97 88888.00 2011-07-19 10:02:51.625 200 12564.00 146.32 54956.00 88888.00 2011-07-19 10:02:51.750 200 12563.92 146.35 54956.00 88888.00 2011-07-19 10:02:51.875 200 12563.92 146.32 54956.00 88888.00 2011-07-19 10:02:52.000 200 12563.98 146.32 54956.03 88888.00 2011-07-19 10:02:52.125 200 12564.00 146.35 54956.05 88888.00 2011-07-19 10:02:52.250 200 12563.95 146.35 54956.05 88888.00 2011-07-19 10:02:52.375 200 12563.92 146.35 54956.03 88888.00 2011-07-19 10:02:52.500 200 12563.92 146.32 54956.03 88888.00 2011-07-19 10:02:52.625 200 12563.98 146.28 54956.03 88888.00 2011-07-19 10:02:52.750 200 12563.90 146.28 54956.03 88888.00 2011-07-19 10:02:52.875 200 12563.83 146.25 54956.03 88888.00 2011-07-19 10:02:53.000 200 12563.85 146.25 54955.97 88888.00 2011-07-19 10:02:53.125 200 12563.90 146.25 54956.00 88888.00 2011-07-19 10:02:53.250 200 12563.85 146.20 54956.03 88888.00 2011-07-19 10:02:53.375 200 12563.85 146.25 54956.03 88888.00 2011-07-19 10:02:53.500 200 12563.85 146.28 54956.05 88888.00 2011-07-19 10:02:53.625 200 12563.80 146.20 54956.05 88888.00 2011-07-19 10:02:53.750 200 12563.77 146.20 54956.05 88888.00 2011-07-19 10:02:53.875 200 12563.83 146.25 54956.05 88888.00 2011-07-19 10:02:54.000 200 12563.83 146.25 54956.07 88888.00 2011-07-19 10:02:54.125 200 12563.80 146.22 54956.07 88888.00 2011-07-19 10:02:54.250 200 12563.80 146.20 54956.07 88888.00 2011-07-19 10:02:54.375 200 12563.77 146.22 54956.07 88888.00 2011-07-19 10:02:54.500 200 12563.73 146.20 54956.07 88888.00 2011-07-19 10:02:54.625 200 12563.67 146.20 54956.10 88888.00 2011-07-19 10:02:54.750 200 12563.67 146.22 54956.10 88888.00 2011-07-19 10:02:54.875 200 12563.65 146.18 54956.12 88888.00 2011-07-19 10:02:55.000 200 12563.67 146.20 54956.15 88888.00 2011-07-19 10:02:55.125 200 12563.62 146.22 54956.18 88888.00 2011-07-19 10:02:55.250 200 12563.58 146.20 54956.18 88888.00 2011-07-19 10:02:55.375 200 12563.60 146.20 54956.15 88888.00 2011-07-19 10:02:55.500 200 12563.60 146.15 54956.12 88888.00 2011-07-19 10:02:55.625 200 12563.62 146.18 54956.15 88888.00 2011-07-19 10:02:55.750 200 12563.58 146.18 54956.15 88888.00 2011-07-19 10:02:55.875 200 12563.50 146.18 54956.15 88888.00 2011-07-19 10:02:56.000 200 12563.52 146.18 54956.15 88888.00 2011-07-19 10:02:56.125 200 12563.55 146.12 54956.18 88888.00 2011-07-19 10:02:56.250 200 12563.50 146.10 54956.18 88888.00 2011-07-19 10:02:56.375 200 12563.50 146.12 54956.18 88888.00 2011-07-19 10:02:56.500 200 12563.50 146.15 54956.18 88888.00 2011-07-19 10:02:56.625 200 12563.45 146.15 54956.18 88888.00 2011-07-19 10:02:56.750 200 12563.40 146.12 54956.20 88888.00 2011-07-19 10:02:56.875 200 12563.40 146.15 54956.18 88888.00 2011-07-19 10:02:57.000 200 12563.38 146.12 54956.20 88888.00 2011-07-19 10:02:57.125 200 12563.40 146.07 54956.18 88888.00 2011-07-19 10:02:57.250 200 12563.38 146.10 54956.20 88888.00 2011-07-19 10:02:57.375 200 12563.38 146.05 54956.20 88888.00 2011-07-19 10:02:57.500 200 12563.40 146.07 54956.22 88888.00 2011-07-19 10:02:57.625 200 12563.40 146.10 54956.22 88888.00 2011-07-19 10:02:57.750 200 12563.38 146.10 54956.25 88888.00 2011-07-19 10:02:57.875 200 12563.33 146.07 54956.25 88888.00 2011-07-19 10:02:58.000 200 12563.33 146.05 54956.22 88888.00 2011-07-19 10:02:58.125 200 12563.35 146.07 54956.25 88888.00 2011-07-19 10:02:58.250 200 12563.33 146.05 54956.30 88888.00 2011-07-19 10:02:58.375 200 12563.38 146.05 54956.25 88888.00 2011-07-19 10:02:58.500 200 12563.42 146.05 54956.28 88888.00 2011-07-19 10:02:58.625 200 12563.40 146.05 54956.28 88888.00 2011-07-19 10:02:58.750 200 12563.33 146.03 54956.25 88888.00 2011-07-19 10:02:58.875 200 12563.30 146.05 54956.28 88888.00 2011-07-19 10:02:59.000 200 12563.35 146.03 54956.28 88888.00 2011-07-19 10:02:59.125 200 12563.33 146.03 54956.30 88888.00 2011-07-19 10:02:59.250 200 12563.27 146.05 54956.32 88888.00 2011-07-19 10:02:59.375 200 12563.33 146.07 54956.32 88888.00 2011-07-19 10:02:59.500 200 12563.35 146.05 54956.32 88888.00 2011-07-19 10:02:59.625 200 12563.33 146.05 54956.32 88888.00 2011-07-19 10:02:59.750 200 12563.30 146.07 54956.28 88888.00 2011-07-19 10:02:59.875 200 12563.25 146.05 54956.30 88888.00 2011-07-19 10:03:00.000 200 12563.23 146.03 54956.32 88888.00 2011-07-19 10:03:00.125 200 12563.17 146.05 54956.32 88888.00 2011-07-19 10:03:00.250 200 12563.20 146.05 54956.30 88888.00 2011-07-19 10:03:00.375 200 12563.25 146.03 54956.25 88888.00 2011-07-19 10:03:00.500 200 12563.25 146.03 54956.25 88888.00 2011-07-19 10:03:00.625 200 12563.25 146.03 54956.28 88888.00 2011-07-19 10:03:00.750 200 12563.25 146.03 54956.32 88888.00 2011-07-19 10:03:00.875 200 12563.23 146.00 54956.30 88888.00 2011-07-19 10:03:01.000 200 12563.17 146.03 54956.30 88888.00 2011-07-19 10:03:01.125 200 12563.17 146.00 54956.30 88888.00 2011-07-19 10:03:01.250 200 12563.15 146.00 54956.30 88888.00 2011-07-19 10:03:01.375 200 12563.23 146.00 54956.30 88888.00 2011-07-19 10:03:01.500 200 12563.23 145.97 54956.32 88888.00 2011-07-19 10:03:01.625 200 12563.23 145.97 54956.35 88888.00 2011-07-19 10:03:01.750 200 12563.25 145.95 54956.32 88888.00 2011-07-19 10:03:01.875 200 12563.23 145.95 54956.30 88888.00 2011-07-19 10:03:02.000 200 12563.17 146.00 54956.32 88888.00 2011-07-19 10:03:02.125 200 12563.20 146.00 54956.35 88888.00 2011-07-19 10:03:02.250 200 12563.20 145.95 54956.35 88888.00 2011-07-19 10:03:02.375 200 12563.23 145.95 54956.32 88888.00 2011-07-19 10:03:02.500 200 12563.27 145.93 54956.32 88888.00 2011-07-19 10:03:02.625 200 12563.35 145.93 54956.30 88888.00 2011-07-19 10:03:02.750 200 12563.30 145.93 54956.32 88888.00 2011-07-19 10:03:02.875 200 12563.27 145.95 54956.38 88888.00 2011-07-19 10:03:03.000 200 12563.27 145.95 54956.35 88888.00 2011-07-19 10:03:03.125 200 12563.27 145.95 54956.38 88888.00 2011-07-19 10:03:03.250 200 12563.33 145.95 54956.40 88888.00 2011-07-19 10:03:03.375 200 12563.33 145.95 54956.38 88888.00 2011-07-19 10:03:03.500 200 12563.30 145.97 54956.38 88888.00 2011-07-19 10:03:03.625 200 12563.33 145.97 54956.38 88888.00 2011-07-19 10:03:03.750 200 12563.33 145.97 54956.38 88888.00 2011-07-19 10:03:03.875 200 12563.30 146.00 54956.38 88888.00 2011-07-19 10:03:04.000 200 12563.25 145.97 54956.35 88888.00 2011-07-19 10:03:04.125 200 12563.25 145.97 54956.38 88888.00 2011-07-19 10:03:04.250 200 12563.27 146.00 54956.40 88888.00 2011-07-19 10:03:04.375 200 12563.35 146.00 54956.40 88888.00 2011-07-19 10:03:04.500 200 12563.35 146.00 54956.43 88888.00 2011-07-19 10:03:04.625 200 12563.35 145.97 54956.40 88888.00 2011-07-19 10:03:04.750 200 12563.35 145.97 54956.38 88888.00 2011-07-19 10:03:04.875 200 12563.35 145.97 54956.38 88888.00 2011-07-19 10:03:05.000 200 12563.42 146.00 54956.35 88888.00 2011-07-19 10:03:05.125 200 12563.48 146.03 54956.38 88888.00 2011-07-19 10:03:05.250 200 12563.45 146.00 54956.40 88888.00 2011-07-19 10:03:05.375 200 12563.48 146.03 54956.40 88888.00 2011-07-19 10:03:05.500 200 12563.50 146.05 54956.40 88888.00 2011-07-19 10:03:05.625 200 12563.50 146.05 54956.43 88888.00 2011-07-19 10:03:05.750 200 12563.45 146.07 54956.43 88888.00 2011-07-19 10:03:05.875 200 12563.48 146.10 54956.43 88888.00 2011-07-19 10:03:06.000 200 12563.48 146.07 54956.40 88888.00 2011-07-19 10:03:06.125 200 12563.48 146.05 54956.40 88888.00 2011-07-19 10:03:06.250 200 12563.45 146.10 54956.43 88888.00 2011-07-19 10:03:06.375 200 12563.48 146.10 54956.40 88888.00 2011-07-19 10:03:06.500 200 12563.50 146.10 54956.38 88888.00 2011-07-19 10:03:06.625 200 12563.52 146.12 54956.38 88888.00 2011-07-19 10:03:06.750 200 12563.55 146.12 54956.40 88888.00 2011-07-19 10:03:06.875 200 12563.60 146.12 54956.40 88888.00 2011-07-19 10:03:07.000 200 12563.62 146.12 54956.40 88888.00 2011-07-19 10:03:07.125 200 12563.65 146.12 54956.43 88888.00 2011-07-19 10:03:07.250 200 12563.62 146.12 54956.43 88888.00 2011-07-19 10:03:07.375 200 12563.67 146.15 54956.43 88888.00 2011-07-19 10:03:07.500 200 12563.67 146.15 54956.43 88888.00 2011-07-19 10:03:07.625 200 12563.65 146.18 54956.43 88888.00 2011-07-19 10:03:07.750 200 12563.60 146.18 54956.43 88888.00 2011-07-19 10:03:07.875 200 12563.58 146.18 54956.43 88888.00 2011-07-19 10:03:08.000 200 12563.58 146.20 54956.43 88888.00 2011-07-19 10:03:08.125 200 12563.65 146.25 54956.47 88888.00 2011-07-19 10:03:08.250 200 12563.65 146.22 54956.47 88888.00 2011-07-19 10:03:08.375 200 12563.65 146.25 54956.45 88888.00 2011-07-19 10:03:08.500 200 12563.65 146.28 54956.45 88888.00 2011-07-19 10:03:08.625 200 12563.58 146.25 54956.45 88888.00 2011-07-19 10:03:08.750 200 12563.60 146.25 54956.45 88888.00 2011-07-19 10:03:08.875 200 12563.65 146.25 54956.45 88888.00 2011-07-19 10:03:09.000 200 12563.67 146.25 54956.47 88888.00 2011-07-19 10:03:09.125 200 12563.65 146.28 54956.50 88888.00 2011-07-19 10:03:09.250 200 12563.60 146.25 54956.47 88888.00 2011-07-19 10:03:09.375 200 12563.62 146.22 54956.45 88888.00 2011-07-19 10:03:09.500 200 12563.65 146.22 54956.43 88888.00 2011-07-19 10:03:09.625 200 12563.70 146.22 54956.47 88888.00 2011-07-19 10:03:09.750 200 12563.70 146.25 54956.50 88888.00 2011-07-19 10:03:09.875 200 12563.65 146.25 54956.53 88888.00 2011-07-19 10:03:10.000 200 12563.67 146.25 54956.53 88888.00 2011-07-19 10:03:10.125 200 12563.70 146.25 54956.55 88888.00 2011-07-19 10:03:10.250 200 12563.60 146.25 54956.55 88888.00 2011-07-19 10:03:10.375 200 12563.58 146.28 54956.53 88888.00 2011-07-19 10:03:10.500 200 12563.55 146.25 54956.53 88888.00 2011-07-19 10:03:10.625 200 12563.60 146.22 54956.47 88888.00 2011-07-19 10:03:10.750 200 12563.62 146.20 54956.50 88888.00 2011-07-19 10:03:10.875 200 12563.60 146.20 54956.53 88888.00 2011-07-19 10:03:11.000 200 12563.58 146.20 54956.53 88888.00 2011-07-19 10:03:11.125 200 12563.52 146.22 54956.55 88888.00 2011-07-19 10:03:11.250 200 12563.48 146.25 54956.55 88888.00 2011-07-19 10:03:11.375 200 12563.52 146.28 54956.57 88888.00 2011-07-19 10:03:11.500 200 12563.58 146.28 54956.57 88888.00 2011-07-19 10:03:11.625 200 12563.55 146.28 54956.55 88888.00 2011-07-19 10:03:11.750 200 12563.50 146.28 54956.55 88888.00 2011-07-19 10:03:11.875 200 12563.48 146.25 54956.57 88888.00 2011-07-19 10:03:12.000 200 12563.50 146.25 54956.57 88888.00 2011-07-19 10:03:12.125 200 12563.50 146.28 54956.57 88888.00 2011-07-19 10:03:12.250 200 12563.45 146.25 54956.60 88888.00 2011-07-19 10:03:12.375 200 12563.45 146.28 54956.57 88888.00 2011-07-19 10:03:12.500 200 12563.42 146.28 54956.57 88888.00 2011-07-19 10:03:12.625 200 12563.45 146.30 54956.60 88888.00 2011-07-19 10:03:12.750 200 12563.48 146.32 54956.62 88888.00 2011-07-19 10:03:12.875 200 12563.50 146.32 54956.62 88888.00 2011-07-19 10:03:13.000 200 12563.50 146.30 54956.62 88888.00 2011-07-19 10:03:13.125 200 12563.48 146.30 54956.65 88888.00 2011-07-19 10:03:13.250 200 12563.42 146.28 54956.62 88888.00 2011-07-19 10:03:13.375 200 12563.42 146.28 54956.62 88888.00 2011-07-19 10:03:13.500 200 12563.42 146.25 54956.65 88888.00 2011-07-19 10:03:13.625 200 12563.42 146.28 54956.65 88888.00 2011-07-19 10:03:13.750 200 12563.45 146.30 54956.65 88888.00 2011-07-19 10:03:13.875 200 12563.48 146.30 54956.65 88888.00 2011-07-19 10:03:14.000 200 12563.45 146.32 54956.68 88888.00 2011-07-19 10:03:14.125 200 12563.45 146.32 54956.70 88888.00 2011-07-19 10:03:14.250 200 12563.38 146.28 54956.68 88888.00 2011-07-19 10:03:14.375 200 12563.38 146.28 54956.70 88888.00 2011-07-19 10:03:14.500 200 12563.40 146.30 54956.70 88888.00 2011-07-19 10:03:14.625 200 12563.48 146.28 54956.70 88888.00 2011-07-19 10:03:14.750 200 12563.52 146.28 54956.70 88888.00 2011-07-19 10:03:14.875 200 12563.52 146.32 54956.68 88888.00 2011-07-19 10:03:15.000 200 12563.50 146.32 54956.65 88888.00 2011-07-19 10:03:15.125 200 12563.45 146.30 54956.68 88888.00 2011-07-19 10:03:15.250 200 12563.38 146.28 54956.68 88888.00 2011-07-19 10:03:15.375 200 12563.42 146.30 54956.68 88888.00 2011-07-19 10:03:15.500 200 12563.45 146.30 54956.68 88888.00 2011-07-19 10:03:15.625 200 12563.48 146.30 54956.68 88888.00 2011-07-19 10:03:15.750 200 12563.48 146.30 54956.70 88888.00 2011-07-19 10:03:15.875 200 12563.48 146.30 54956.70 88888.00 2011-07-19 10:03:16.000 200 12563.45 146.28 54956.70 88888.00 2011-07-19 10:03:16.125 200 12563.50 146.25 54956.75 88888.00 2011-07-19 10:03:16.250 200 12563.52 146.30 54956.75 88888.00 2011-07-19 10:03:16.375 200 12563.55 146.32 54956.75 88888.00 2011-07-19 10:03:16.500 200 12563.50 146.32 54956.75 88888.00 2011-07-19 10:03:16.625 200 12563.45 146.30 54956.72 88888.00 2011-07-19 10:03:16.750 200 12563.48 146.32 54956.72 88888.00 2011-07-19 10:03:16.875 200 12563.52 146.32 54956.75 88888.00 2011-07-19 10:03:17.000 200 12563.50 146.32 54956.75 88888.00 2011-07-19 10:03:17.125 200 12563.48 146.38 54956.75 88888.00 2011-07-19 10:03:17.250 200 12563.52 146.38 54956.75 88888.00 2011-07-19 10:03:17.375 200 12563.55 146.38 54956.75 88888.00 2011-07-19 10:03:17.500 200 12563.52 146.35 54956.78 88888.00 2011-07-19 10:03:17.625 200 12563.55 146.38 54956.78 88888.00 2011-07-19 10:03:17.750 200 12563.55 146.40 54956.78 88888.00 2011-07-19 10:03:17.875 200 12563.55 146.38 54956.75 88888.00 2011-07-19 10:03:18.000 200 12563.62 146.35 54956.78 88888.00 2011-07-19 10:03:18.125 200 12563.65 146.38 54956.80 88888.00 2011-07-19 10:03:18.250 200 12563.58 146.30 54956.78 88888.00 2011-07-19 10:03:18.375 200 12563.60 146.32 54956.80 88888.00 2011-07-19 10:03:18.500 200 12563.62 146.35 54956.80 88888.00 2011-07-19 10:03:18.625 200 12563.58 146.38 54956.80 88888.00 2011-07-19 10:03:18.750 200 12563.60 146.38 54956.82 88888.00 2011-07-19 10:03:18.875 200 12563.62 146.40 54956.80 88888.00 2011-07-19 10:03:19.000 200 12563.62 146.38 54956.80 88888.00 2011-07-19 10:03:19.125 200 12563.62 146.38 54956.80 88888.00 2011-07-19 10:03:19.250 200 12563.48 146.38 54956.80 88888.00 2011-07-19 10:03:19.375 200 12563.52 146.40 54956.82 88888.00 2011-07-19 10:03:19.500 200 12563.60 146.35 54956.80 88888.00 2011-07-19 10:03:19.625 200 12563.58 146.35 54956.80 88888.00 2011-07-19 10:03:19.750 200 12563.55 146.38 54956.82 88888.00 2011-07-19 10:03:19.875 200 12563.50 146.38 54956.82 88888.00 2011-07-19 10:03:20.000 200 12563.48 146.35 54956.82 88888.00 2011-07-19 10:03:20.125 200 12563.50 146.35 54956.82 88888.00 2011-07-19 10:03:20.250 200 12563.42 146.32 54956.82 88888.00 2011-07-19 10:03:20.375 200 12563.50 146.32 54956.82 88888.00 2011-07-19 10:03:20.500 200 12563.58 146.35 54956.88 88888.00 2011-07-19 10:03:20.625 200 12563.65 146.35 54956.85 88888.00 2011-07-19 10:03:20.750 200 12563.62 146.35 54956.88 88888.00 2011-07-19 10:03:20.875 200 12563.65 146.35 54956.88 88888.00 2011-07-19 10:03:22.000 200 12563.65 146.35 54956.88 88888.00 2011-07-19 10:03:22.125 200 12563.65 146.32 54956.88 88888.00 2011-07-19 10:03:22.250 200 12563.60 146.30 54956.88 88888.00 2011-07-19 10:03:22.375 200 12563.65 146.32 54956.88 88888.00 2011-07-19 10:03:22.500 200 12563.60 146.32 54956.88 88888.00 2011-07-19 10:03:22.625 200 12563.62 146.38 54956.88 88888.00 2011-07-19 10:03:22.750 200 12563.60 146.38 54956.90 88888.00 2011-07-19 10:03:22.875 200 12563.58 146.32 54956.90 88888.00 2011-07-19 10:03:22.000 200 12563.58 146.32 54956.88 88888.00 2011-07-19 10:03:22.125 200 12563.58 146.32 54956.90 88888.00 2011-07-19 10:03:22.250 200 12563.55 146.32 54956.93 88888.00 2011-07-19 10:03:22.375 200 12563.55 146.28 54956.93 88888.00 2011-07-19 10:03:22.500 200 12563.52 146.28 54956.93 88888.00 2011-07-19 10:03:22.625 200 12563.58 146.30 54956.95 88888.00 2011-07-19 10:03:22.750 200 12563.52 146.28 54956.95 88888.00 2011-07-19 10:03:22.875 200 12563.45 146.25 54956.95 88888.00 2011-07-19 10:03:23.000 200 12563.48 146.25 54956.93 88888.00 2011-07-19 10:03:23.125 200 12563.52 146.22 54956.97 88888.00 2011-07-19 10:03:23.250 200 12563.50 146.22 54957.00 88888.00 2011-07-19 10:03:23.375 200 12563.45 146.25 54957.00 88888.00 2011-07-19 10:03:23.500 200 12563.42 146.22 54956.97 88888.00 2011-07-19 10:03:23.625 200 12563.50 146.25 54957.00 88888.00 2011-07-19 10:03:23.750 200 12563.52 146.25 54957.03 88888.00 2011-07-19 10:03:23.875 200 12563.50 146.25 54957.03 88888.00 2011-07-19 10:03:24.000 200 12563.50 146.22 54957.03 88888.00 2011-07-19 10:03:24.125 200 12563.55 146.18 54957.03 88888.00 2011-07-19 10:03:24.250 200 12563.50 146.12 54957.05 88888.00 2011-07-19 10:03:24.375 200 12563.48 146.15 54957.05 88888.00 2011-07-19 10:03:24.500 200 12563.45 146.22 54957.05 88888.00 2011-07-19 10:03:24.625 200 12563.52 146.22 54957.05 88888.00 2011-07-19 10:03:24.750 200 12563.48 146.18 54957.07 88888.00 2011-07-19 10:03:24.875 200 12563.42 146.18 54957.07 88888.00 2011-07-19 10:03:25.000 200 12563.45 146.18 54957.07 88888.00 2011-07-19 10:03:25.125 200 12563.48 146.18 54957.07 88888.00 2011-07-19 10:03:25.250 200 12563.45 146.15 54957.07 88888.00 2011-07-19 10:03:25.375 200 12563.50 146.18 54957.10 88888.00 2011-07-19 10:03:25.500 200 12563.48 146.12 54957.07 88888.00 2011-07-19 10:03:25.625 200 12563.42 146.12 54957.10 88888.00 2011-07-19 10:03:25.750 200 12563.38 146.15 54957.15 88888.00 2011-07-19 10:03:25.875 200 12563.35 146.15 54957.15 88888.00 2011-07-19 10:03:26.000 200 12563.38 146.10 54957.12 88888.00 2011-07-19 10:03:26.125 200 12563.42 146.12 54957.10 88888.00 2011-07-19 10:03:26.250 200 12563.38 146.12 54957.12 88888.00 2011-07-19 10:03:26.375 200 12563.38 146.12 54957.10 88888.00 2011-07-19 10:03:26.500 200 12563.40 146.12 54957.12 88888.00 2011-07-19 10:03:26.625 200 12563.40 146.12 54957.12 88888.00 2011-07-19 10:03:26.750 200 12563.38 146.10 54957.12 88888.00 2011-07-19 10:03:26.875 200 12563.38 146.10 54957.12 88888.00 2011-07-19 10:03:27.000 200 12563.42 146.12 54957.12 88888.00 2011-07-19 10:03:27.125 200 12563.42 146.15 54957.18 88888.00 2011-07-19 10:03:27.250 200 12563.42 146.10 54957.18 88888.00 2011-07-19 10:03:27.375 200 12563.45 146.07 54957.18 88888.00 2011-07-19 10:03:27.500 200 12563.45 146.07 54957.20 88888.00 2011-07-19 10:03:27.625 200 12563.38 146.10 54957.20 88888.00 2011-07-19 10:03:27.750 200 12563.40 146.07 54957.15 88888.00 2011-07-19 10:03:27.875 200 12563.42 146.07 54957.18 88888.00 2011-07-19 10:03:28.000 200 12563.40 146.07 54957.20 88888.00 2011-07-19 10:03:28.125 200 12563.40 146.10 54957.22 88888.00 2011-07-19 10:03:28.250 200 12563.40 146.07 54957.25 88888.00 2011-07-19 10:03:28.375 200 12563.48 146.07 54957.20 88888.00 2011-07-19 10:03:28.500 200 12563.52 146.05 54957.20 88888.00 2011-07-19 10:03:28.625 200 12563.52 146.07 54957.22 88888.00 2011-07-19 10:03:28.750 200 12563.52 146.07 54957.22 88888.00 2011-07-19 10:03:28.875 200 12563.52 146.07 54957.25 88888.00 2011-07-19 10:03:29.000 200 12563.48 146.12 54957.28 88888.00 2011-07-19 10:03:29.125 200 12563.48 146.12 54957.28 88888.00 2011-07-19 10:03:29.250 200 12563.48 146.07 54957.28 88888.00 2011-07-19 10:03:29.375 200 12563.50 146.10 54957.28 88888.00 2011-07-19 10:03:29.500 200 12563.55 146.12 54957.30 88888.00 2011-07-19 10:03:29.625 200 12563.55 146.10 54957.30 88888.00 2011-07-19 10:03:29.750 200 12563.55 146.10 54957.28 88888.00 2011-07-19 10:03:29.875 200 12563.48 146.07 54957.25 88888.00 2011-07-19 10:03:30.000 200 12563.48 146.10 54957.25 88888.00 2011-07-19 10:03:30.125 200 12563.48 146.15 54957.25 88888.00 2011-07-19 10:03:30.250 200 12563.42 146.15 54957.28 88888.00 2011-07-19 10:03:30.375 200 12563.35 146.15 54957.25 88888.00 2011-07-19 10:03:30.500 200 12563.33 146.15 54957.25 88888.00 2011-07-19 10:03:30.625 200 12563.38 146.15 54957.28 88888.00 2011-07-19 10:03:30.750 200 12563.45 146.15 54957.30 88888.00 2011-07-19 10:03:30.875 200 12563.45 146.18 54957.32 88888.00 2011-07-19 10:03:31.000 200 12563.38 146.12 54957.32 88888.00 2011-07-19 10:03:31.125 200 12563.40 146.12 54957.32 88888.00 2011-07-19 10:03:31.250 200 12563.45 146.12 54957.35 88888.00 2011-07-19 10:03:31.375 200 12563.48 146.15 54957.38 88888.00 2011-07-19 10:03:31.500 200 12563.45 146.18 54957.38 88888.00 2011-07-19 10:03:31.625 200 12563.40 146.18 54957.35 88888.00 2011-07-19 10:03:31.750 200 12563.38 146.15 54957.35 88888.00 2011-07-19 10:03:31.875 200 12563.35 146.12 54957.38 88888.00 2011-07-19 10:03:32.000 200 12563.33 146.12 54957.35 88888.00 2011-07-19 10:03:32.125 200 12563.30 146.10 54957.38 88888.00 2011-07-19 10:03:32.250 200 12563.30 146.07 54957.40 88888.00 2011-07-19 10:03:32.375 200 12563.30 146.07 54957.40 88888.00 2011-07-19 10:03:32.500 200 12563.27 146.10 54957.43 88888.00 2011-07-19 10:03:32.625 200 12563.23 146.07 54957.43 88888.00 2011-07-19 10:03:32.750 200 12563.23 146.03 54957.43 88888.00 2011-07-19 10:03:32.875 200 12563.27 146.03 54957.45 88888.00 2011-07-19 10:03:33.000 200 12563.30 146.00 54957.45 88888.00 2011-07-19 10:03:33.125 200 12563.27 146.03 54957.47 88888.00 2011-07-19 10:03:33.250 200 12563.25 146.00 54957.50 88888.00 2011-07-19 10:03:33.375 200 12563.30 146.05 54957.50 88888.00 2011-07-19 10:03:33.500 200 12563.27 146.05 54957.50 88888.00 2011-07-19 10:03:33.625 200 12563.23 146.00 54957.47 88888.00 2011-07-19 10:03:33.750 200 12563.17 146.00 54957.50 88888.00 2011-07-19 10:03:33.875 200 12563.15 146.00 54957.50 88888.00 2011-07-19 10:03:34.000 200 12563.15 146.03 54957.47 88888.00 2011-07-19 10:03:34.125 200 12563.08 146.03 54957.50 88888.00 2011-07-19 10:03:34.250 200 12563.05 146.00 54957.53 88888.00 2011-07-19 10:03:34.375 200 12563.17 146.03 54957.53 88888.00 2011-07-19 10:03:34.500 200 12563.20 145.97 54957.53 88888.00 2011-07-19 10:03:34.625 200 12563.12 145.95 54957.53 88888.00 2011-07-19 10:03:34.750 200 12563.08 145.97 54957.53 88888.00 2011-07-19 10:03:34.875 200 12563.08 146.00 54957.53 88888.00 2011-07-19 10:03:35.000 200 12563.08 146.03 54957.57 88888.00 2011-07-19 10:03:35.125 200 12563.02 146.03 54957.57 88888.00 2011-07-19 10:03:35.250 200 12563.00 145.97 54957.57 88888.00 2011-07-19 10:03:35.375 200 12563.02 145.95 54957.57 88888.00 2011-07-19 10:03:35.500 200 12562.98 145.97 54957.60 88888.00 2011-07-19 10:03:35.625 200 12562.95 146.00 54957.60 88888.00 2011-07-19 10:03:35.750 200 12562.90 145.97 54957.57 88888.00 2011-07-19 10:03:35.875 200 12562.83 145.93 54957.57 88888.00 2011-07-19 10:03:36.000 200 12562.80 145.90 54957.57 88888.00 2011-07-19 10:03:36.125 200 12562.80 145.88 54957.57 88888.00 2011-07-19 10:03:36.250 200 12562.83 145.85 54957.57 88888.00 2011-07-19 10:03:36.375 200 12562.83 145.88 54957.60 88888.00 2011-07-19 10:03:36.500 200 12562.85 145.82 54957.60 88888.00 2011-07-19 10:03:36.625 200 12562.88 145.82 54957.60 88888.00 2011-07-19 10:03:36.750 200 12562.90 145.82 54957.60 88888.00 2011-07-19 10:03:36.875 200 12562.95 145.90 54957.62 88888.00 2011-07-19 10:03:37.000 200 12563.02 145.85 54957.62 88888.00 2011-07-19 10:03:37.125 200 12563.10 145.82 54957.62 88888.00 2011-07-19 10:03:37.250 200 12563.05 145.80 54957.65 88888.00 2011-07-19 10:03:37.375 200 12562.98 145.80 54957.65 88888.00 2011-07-19 10:03:37.500 200 12562.88 145.80 54957.68 88888.00 2011-07-19 10:03:37.625 200 12562.88 145.82 54957.65 88888.00 2011-07-19 10:03:37.750 200 12562.92 145.85 54957.68 88888.00 2011-07-19 10:03:37.875 200 12562.90 145.85 54957.65 88888.00 2011-07-19 10:03:38.000 200 12562.90 145.88 54957.65 88888.00 2011-07-19 10:03:38.125 200 12562.88 145.88 54957.68 88888.00 2011-07-19 10:03:38.250 200 12562.85 145.88 54957.70 88888.00 2011-07-19 10:03:38.375 200 12562.95 145.93 54957.70 88888.00 2011-07-19 10:03:38.500 200 12562.90 145.90 54957.70 88888.00 2011-07-19 10:03:38.625 200 12562.92 145.90 54957.70 88888.00 2011-07-19 10:03:38.750 200 12563.00 145.90 54957.68 88888.00 2011-07-19 10:03:38.875 200 12563.05 145.90 54957.70 88888.00 2011-07-19 10:03:39.000 200 12563.05 145.90 54957.65 88888.00 2011-07-19 10:03:39.125 200 12563.02 145.88 54957.65 88888.00 2011-07-19 10:03:39.250 200 12562.98 145.90 54957.68 88888.00 2011-07-19 10:03:39.375 200 12563.08 145.93 54957.68 88888.00 2011-07-19 10:03:39.500 200 12563.08 145.97 54957.68 88888.00 2011-07-19 10:03:39.625 200 12563.10 145.97 54957.68 88888.00 2011-07-19 10:03:39.750 200 12563.12 145.97 54957.70 88888.00 2011-07-19 10:03:39.875 200 12563.05 145.93 54957.70 88888.00 2011-07-19 10:03:40.000 200 12563.05 145.95 54957.70 88888.00 2011-07-19 10:03:40.125 200 12563.08 145.95 54957.72 88888.00 2011-07-19 10:03:40.250 200 12563.05 146.00 54957.72 88888.00 2011-07-19 10:03:40.375 200 12563.15 146.03 54957.75 88888.00 2011-07-19 10:03:40.500 200 12563.20 146.03 54957.78 88888.00 2011-07-19 10:03:40.625 200 12563.15 146.00 54957.75 88888.00 2011-07-19 10:03:40.750 200 12563.05 145.97 54957.75 88888.00 2011-07-19 10:03:40.875 200 12563.10 145.97 54957.75 88888.00 2011-07-19 10:03:41.000 200 12563.17 146.00 54957.75 88888.00 2011-07-19 10:03:41.125 200 12563.20 146.00 54957.78 88888.00 2011-07-19 10:03:41.250 200 12563.10 146.05 54957.80 88888.00 2011-07-19 10:03:41.375 200 12563.12 146.05 54957.78 88888.00 2011-07-19 10:03:41.500 200 12563.17 146.00 54957.78 88888.00 2011-07-19 10:03:41.625 200 12563.15 146.03 54957.78 88888.00 2011-07-19 10:03:41.750 200 12563.17 146.03 54957.75 88888.00 2011-07-19 10:03:41.875 200 12563.17 146.03 54957.75 88888.00 2011-07-19 10:03:42.000 200 12563.20 146.00 54957.75 88888.00 2011-07-19 10:03:42.125 200 12563.23 146.03 54957.78 88888.00 2011-07-19 10:03:42.250 200 12563.23 146.03 54957.78 88888.00 2011-07-19 10:03:42.375 200 12563.27 146.05 54957.75 88888.00 2011-07-19 10:03:42.500 200 12563.30 146.05 54957.75 88888.00 2011-07-19 10:03:42.625 200 12563.27 146.07 54957.78 88888.00 2011-07-19 10:03:42.750 200 12563.33 146.07 54957.78 88888.00 2011-07-19 10:03:42.875 200 12563.38 146.07 54957.80 88888.00 2011-07-19 10:03:43.000 200 12563.38 146.07 54957.80 88888.00 2011-07-19 10:03:43.125 200 12563.35 146.07 54957.82 88888.00 2011-07-19 10:03:43.250 200 12563.38 146.10 54957.85 88888.00 2011-07-19 10:03:43.375 200 12563.42 146.12 54957.85 88888.00 2011-07-19 10:03:43.500 200 12563.38 146.10 54957.82 88888.00 2011-07-19 10:03:43.625 200 12563.35 146.12 54957.80 88888.00 2011-07-19 10:03:43.750 200 12563.35 146.12 54957.85 88888.00 2011-07-19 10:03:43.875 200 12563.35 146.10 54957.85 88888.00 2011-07-19 10:03:44.000 200 12563.33 146.12 54957.85 88888.00 2011-07-19 10:03:44.125 200 12563.33 146.12 54957.85 88888.00 2011-07-19 10:03:44.250 200 12563.27 146.10 54957.88 88888.00 2011-07-19 10:03:44.375 200 12563.30 146.10 54957.88 88888.00 2011-07-19 10:03:44.500 200 12563.35 146.12 54957.90 88888.00 2011-07-19 10:03:44.625 200 12563.42 146.12 54957.90 88888.00 2011-07-19 10:03:44.750 200 12563.38 146.12 54957.90 88888.00 2011-07-19 10:03:44.875 200 12563.33 146.15 54957.90 88888.00 2011-07-19 10:03:45.000 200 12563.35 146.15 54957.90 88888.00 2011-07-19 10:03:45.125 200 12563.33 146.12 54957.93 88888.00 2011-07-19 10:03:45.250 200 12563.30 146.15 54957.93 88888.00 2011-07-19 10:03:45.375 200 12563.38 146.18 54957.95 88888.00 2011-07-19 10:03:45.500 200 12563.40 146.20 54957.95 88888.00 2011-07-19 10:03:45.625 200 12563.45 146.18 54957.95 88888.00 2011-07-19 10:03:45.750 200 12563.42 146.22 54957.95 88888.00 2011-07-19 10:03:45.875 200 12563.42 146.25 54957.97 88888.00 2011-07-19 10:03:46.000 200 12563.42 146.25 54957.97 88888.00 2011-07-19 10:03:46.125 200 12563.45 146.22 54957.97 88888.00 2011-07-19 10:03:46.250 200 12563.38 146.22 54958.00 88888.00 2011-07-19 10:03:46.375 200 12563.33 146.28 54958.00 88888.00 2011-07-19 10:03:46.500 200 12563.33 146.28 54958.00 88888.00 2011-07-19 10:03:46.625 200 12563.33 146.25 54958.03 88888.00 2011-07-19 10:03:46.750 200 12563.33 146.25 54958.03 88888.00 2011-07-19 10:03:46.875 200 12563.33 146.28 54958.03 88888.00 2011-07-19 10:03:47.000 200 12563.38 146.32 54958.05 88888.00 2011-07-19 10:03:47.125 200 12563.38 146.35 54958.07 88888.00 2011-07-19 10:03:47.250 200 12563.33 146.32 54958.07 88888.00 2011-07-19 10:03:47.375 200 12563.30 146.35 54958.07 88888.00 2011-07-19 10:03:47.500 200 12563.25 146.38 54958.10 88888.00 2011-07-19 10:03:47.625 200 12563.25 146.35 54958.10 88888.00 2011-07-19 10:03:47.750 200 12563.25 146.35 54958.07 88888.00 2011-07-19 10:03:47.875 200 12563.23 146.35 54958.07 88888.00 2011-07-19 10:03:48.000 200 12563.20 146.35 54958.10 88888.00 2011-07-19 10:03:48.125 200 12563.23 146.35 54958.07 88888.00 2011-07-19 10:03:48.250 200 12563.20 146.32 54958.07 88888.00 2011-07-19 10:03:48.375 200 12563.27 146.32 54958.10 88888.00 2011-07-19 10:03:48.500 200 12563.27 146.35 54958.10 88888.00 2011-07-19 10:03:48.625 200 12563.25 146.38 54958.10 88888.00 2011-07-19 10:03:48.750 200 12563.27 146.35 54958.12 88888.00 2011-07-19 10:03:48.875 200 12563.27 146.35 54958.12 88888.00 2011-07-19 10:03:49.000 200 12563.33 146.35 54958.12 88888.00 2011-07-19 10:03:49.125 200 12563.33 146.35 54958.15 88888.00 2011-07-19 10:03:49.250 200 12563.25 146.35 54958.18 88888.00 2011-07-19 10:03:49.375 200 12563.30 146.35 54958.18 88888.00 2011-07-19 10:03:49.500 200 12563.30 146.35 54958.20 88888.00 2011-07-19 10:03:49.625 200 12563.25 146.35 54958.20 88888.00 2011-07-19 10:03:49.750 200 12563.23 146.35 54958.18 88888.00 2011-07-19 10:03:49.875 200 12563.23 146.35 54958.20 88888.00 2011-07-19 10:03:50.000 200 12563.23 146.35 54958.20 88888.00 2011-07-19 10:03:50.125 200 12563.25 146.35 54958.22 88888.00 2011-07-19 10:03:50.250 200 12563.25 146.38 54958.25 88888.00 2011-07-19 10:03:50.375 200 12563.27 146.38 54958.25 88888.00 2011-07-19 10:03:50.500 200 12563.25 146.38 54958.28 88888.00 2011-07-19 10:03:50.625 200 12563.25 146.35 54958.25 88888.00 2011-07-19 10:03:50.750 200 12563.27 146.38 54958.30 88888.00 2011-07-19 10:03:50.875 200 12563.25 146.38 54958.28 88888.00 2011-07-19 10:03:51.000 200 12563.30 146.35 54958.28 88888.00 2011-07-19 10:03:51.125 200 12563.33 146.35 54958.30 88888.00 2011-07-19 10:03:51.250 200 12563.33 146.35 54958.32 88888.00 2011-07-19 10:03:51.375 200 12563.35 146.40 54958.30 88888.00 2011-07-19 10:03:51.500 200 12563.30 146.38 54958.30 88888.00 2011-07-19 10:03:51.625 200 12563.23 146.35 54958.32 88888.00 2011-07-19 10:03:51.750 200 12563.23 146.38 54958.32 88888.00 2011-07-19 10:03:51.875 200 12563.23 146.38 54958.35 88888.00 2011-07-19 10:03:52.000 200 12563.23 146.38 54958.38 88888.00 2011-07-19 10:03:52.125 200 12563.25 146.38 54958.38 88888.00 2011-07-19 10:03:52.250 200 12563.27 146.35 54958.38 88888.00 2011-07-19 10:03:52.375 200 12563.35 146.35 54958.38 88888.00 2011-07-19 10:03:52.500 200 12563.35 146.35 54958.40 88888.00 2011-07-19 10:03:52.625 200 12563.35 146.35 54958.40 88888.00 2011-07-19 10:03:52.750 200 12563.35 146.38 54958.43 88888.00 2011-07-19 10:03:52.875 200 12563.40 146.35 54958.40 88888.00 2011-07-19 10:03:53.000 200 12563.35 146.38 54958.40 88888.00 2011-07-19 10:03:53.125 200 12563.33 146.35 54958.40 88888.00 2011-07-19 10:03:53.250 200 12563.27 146.35 54958.43 88888.00 2011-07-19 10:03:53.375 200 12563.35 146.35 54958.45 88888.00 2011-07-19 10:03:53.500 200 12563.42 146.38 54958.43 88888.00 2011-07-19 10:03:53.625 200 12563.42 146.35 54958.45 88888.00 2011-07-19 10:03:53.750 200 12563.40 146.35 54958.47 88888.00 2011-07-19 10:03:53.875 200 12563.33 146.35 54958.47 88888.00 2011-07-19 10:03:54.000 200 12563.35 146.35 54958.47 88888.00 2011-07-19 10:03:54.125 200 12563.42 146.32 54958.47 88888.00 2011-07-19 10:03:54.250 200 12563.42 146.32 54958.50 88888.00 2011-07-19 10:03:54.375 200 12563.40 146.35 54958.50 88888.00 2011-07-19 10:03:54.500 200 12563.45 146.38 54958.50 88888.00 2011-07-19 10:03:54.625 200 12563.45 146.35 54958.50 88888.00 2011-07-19 10:03:54.750 200 12563.50 146.40 54958.53 88888.00 2011-07-19 10:03:54.875 200 12563.50 146.40 54958.53 88888.00 2011-07-19 10:03:55.000 200 12563.50 146.40 54958.53 88888.00 2011-07-19 10:03:55.125 200 12563.50 146.40 54958.50 88888.00 2011-07-19 10:03:55.250 200 12563.45 146.40 54958.53 88888.00 2011-07-19 10:03:55.375 200 12563.42 146.40 54958.53 88888.00 2011-07-19 10:03:55.500 200 12563.45 146.38 54958.55 88888.00 2011-07-19 10:03:55.625 200 12563.52 146.38 54958.55 88888.00 2011-07-19 10:03:55.750 200 12563.60 146.40 54958.57 88888.00 2011-07-19 10:03:55.875 200 12563.55 146.40 54958.57 88888.00 2011-07-19 10:03:56.000 200 12563.50 146.35 54958.57 88888.00 2011-07-19 10:03:56.125 200 12563.48 146.38 54958.60 88888.00 2011-07-19 10:03:56.250 200 12563.50 146.40 54958.62 88888.00 2011-07-19 10:03:56.375 200 12563.55 146.40 54958.60 88888.00 2011-07-19 10:03:56.500 200 12563.60 146.40 54958.60 88888.00 2011-07-19 10:03:56.625 200 12563.65 146.40 54958.60 88888.00 2011-07-19 10:03:56.750 200 12563.65 146.35 54958.57 88888.00 2011-07-19 10:03:56.875 200 12563.62 146.30 54958.57 88888.00 2011-07-19 10:03:57.000 200 12563.62 146.35 54958.57 88888.00 2011-07-19 10:03:57.125 200 12563.65 146.35 54958.62 88888.00 2011-07-19 10:03:57.250 200 12563.70 146.35 54958.62 88888.00 2011-07-19 10:03:57.375 200 12563.70 146.38 54958.62 88888.00 2011-07-19 10:03:57.500 200 12563.65 146.38 54958.60 88888.00 2011-07-19 10:03:57.625 200 12563.62 146.40 54958.62 88888.00 2011-07-19 10:03:57.750 200 12563.65 146.35 54958.65 88888.00 2011-07-19 10:03:57.875 200 12563.70 146.35 54958.65 88888.00 2011-07-19 10:03:58.000 200 12563.73 146.35 54958.62 88888.00 2011-07-19 10:03:58.125 200 12563.73 146.35 54958.68 88888.00 2011-07-19 10:03:58.250 200 12563.70 146.38 54958.68 88888.00 2011-07-19 10:03:58.375 200 12563.73 146.38 54958.68 88888.00 2011-07-19 10:03:58.500 200 12563.75 146.40 54958.68 88888.00 2011-07-19 10:03:58.625 200 12563.75 146.40 54958.70 88888.00 2011-07-19 10:03:58.750 200 12563.73 146.40 54958.70 88888.00 2011-07-19 10:03:58.875 200 12563.73 146.38 54958.70 88888.00 2011-07-19 10:03:59.000 200 12563.70 146.35 54958.65 88888.00 2011-07-19 10:03:59.125 200 12563.73 146.35 54958.68 88888.00 2011-07-19 10:03:59.250 200 12563.75 146.32 54958.68 88888.00 2011-07-19 10:03:59.375 200 12563.80 146.35 54958.70 88888.00 2011-07-19 10:03:59.500 200 12563.83 146.35 54958.75 88888.00 2011-07-19 10:03:59.625 200 12563.85 146.38 54958.72 88888.00 2011-07-19 10:03:59.750 200 12563.88 146.38 54958.75 88888.00 2011-07-19 10:03:59.875 200 12563.92 146.35 54958.75 88888.00 2011-07-19 10:04:00.000 200 12563.92 146.32 54958.72 88888.00 2011-07-19 10:04:00.125 200 12563.92 146.32 54958.72 88888.00 2011-07-19 10:04:00.250 200 12563.92 146.35 54958.78 88888.00 2011-07-19 10:04:00.375 200 12563.92 146.35 54958.80 88888.00 2011-07-19 10:04:00.500 200 12563.92 146.35 54958.82 88888.00 2011-07-19 10:04:00.625 200 12563.95 146.35 54958.80 88888.00 2011-07-19 10:04:00.750 200 12563.92 146.35 54958.80 88888.00 2011-07-19 10:04:00.875 200 12563.98 146.32 54958.78 88888.00 2011-07-19 10:04:01.000 200 12563.95 146.32 54958.80 88888.00 2011-07-19 10:04:01.125 200 12563.92 146.32 54958.80 88888.00 2011-07-19 10:04:01.250 200 12563.95 146.30 54958.82 88888.00 2011-07-19 10:04:01.375 200 12563.95 146.30 54958.82 88888.00 2011-07-19 10:04:01.500 200 12563.95 146.30 54958.82 88888.00 2011-07-19 10:04:01.625 200 12563.98 146.28 54958.82 88888.00 2011-07-19 10:04:01.750 200 12564.00 146.28 54958.82 88888.00 2011-07-19 10:04:01.875 200 12564.05 146.30 54958.85 88888.00 2011-07-19 10:04:02.000 200 12564.02 146.30 54958.88 88888.00 2011-07-19 10:04:02.125 200 12564.10 146.30 54958.90 88888.00 2011-07-19 10:04:02.250 200 12564.20 146.28 54958.88 88888.00 2011-07-19 10:04:02.375 200 12564.20 146.25 54958.88 88888.00 2011-07-19 10:04:02.500 200 12564.15 146.28 54958.90 88888.00 2011-07-19 10:04:02.625 200 12564.12 146.32 54958.93 88888.00 2011-07-19 10:04:02.750 200 12564.15 146.32 54958.93 88888.00 2011-07-19 10:04:02.875 200 12564.10 146.30 54958.93 88888.00 2011-07-19 10:04:03.000 200 12564.12 146.30 54958.90 88888.00 2011-07-19 10:04:03.125 200 12564.15 146.32 54958.95 88888.00 2011-07-19 10:04:03.250 200 12564.10 146.32 54958.95 88888.00 2011-07-19 10:04:03.375 200 12564.20 146.38 54958.93 88888.00 2011-07-19 10:04:03.500 200 12564.20 146.32 54958.93 88888.00 2011-07-19 10:04:03.625 200 12564.17 146.38 54958.95 88888.00 2011-07-19 10:04:03.750 200 12564.20 146.38 54958.93 88888.00 2011-07-19 10:04:03.875 200 12564.23 146.38 54958.95 88888.00 2011-07-19 10:04:04.000 200 12564.25 146.38 54958.93 88888.00 2011-07-19 10:04:04.125 200 12564.23 146.40 54958.97 88888.00 2011-07-19 10:04:04.250 200 12564.17 146.40 54958.95 88888.00 2011-07-19 10:04:04.375 200 12564.25 146.38 54958.95 88888.00 2011-07-19 10:04:04.500 200 12564.25 146.38 54958.97 88888.00 2011-07-19 10:04:04.625 200 12564.25 146.38 54959.00 88888.00 2011-07-19 10:04:04.750 200 12564.25 146.38 54959.00 88888.00 2011-07-19 10:04:04.875 200 12564.23 146.40 54959.00 88888.00 2011-07-19 10:04:05.000 200 12564.25 146.43 54959.00 88888.00 2011-07-19 10:04:05.125 200 12564.23 146.43 54959.00 88888.00 2011-07-19 10:04:05.250 200 12564.20 146.43 54959.03 88888.00 2011-07-19 10:04:05.375 200 12564.27 146.45 54959.05 88888.00 2011-07-19 10:04:05.500 200 12564.33 146.45 54959.03 88888.00 2011-07-19 10:04:05.625 200 12564.27 146.45 54959.03 88888.00 2011-07-19 10:04:05.750 200 12564.30 146.47 54959.05 88888.00 2011-07-19 10:04:05.875 200 12564.25 146.47 54959.05 88888.00 2011-07-19 10:04:06.000 200 12564.27 146.50 54959.05 88888.00 2011-07-19 10:04:06.125 200 12564.27 146.55 54959.07 88888.00 2011-07-19 10:04:06.250 200 12564.30 146.53 54959.10 88888.00 2011-07-19 10:04:06.375 200 12564.33 146.55 54959.10 88888.00 2011-07-19 10:04:06.500 200 12564.35 146.57 54959.10 88888.00 2011-07-19 10:04:06.625 200 12564.42 146.62 54959.15 88888.00 2011-07-19 10:04:06.750 200 12564.45 146.57 54959.15 88888.00 2011-07-19 10:04:06.875 200 12564.48 146.55 54959.10 88888.00 2011-07-19 10:04:07.000 200 12564.45 146.53 54959.10 88888.00 2011-07-19 10:04:07.125 200 12564.45 146.55 54959.12 88888.00 2011-07-19 10:04:07.250 200 12564.38 146.55 54959.15 88888.00 2011-07-19 10:04:07.375 200 12564.38 146.55 54959.18 88888.00 2011-07-19 10:04:07.500 200 12564.42 146.60 54959.18 88888.00 2011-07-19 10:04:07.625 200 12564.38 146.60 54959.20 88888.00 2011-07-19 10:04:07.750 200 12564.40 146.57 54959.18 88888.00 2011-07-19 10:04:07.875 200 12564.45 146.55 54959.18 88888.00 2011-07-19 10:04:08.000 200 12564.45 146.57 54959.18 88888.00 2011-07-19 10:04:08.125 200 12564.42 146.57 54959.20 88888.00 2011-07-19 10:04:08.250 200 12564.40 146.57 54959.22 88888.00 2011-07-19 10:04:08.375 200 12564.38 146.57 54959.22 88888.00 2011-07-19 10:04:08.500 200 12564.38 146.60 54959.25 88888.00 2011-07-19 10:04:08.625 200 12564.27 146.55 54959.22 88888.00 2011-07-19 10:04:08.750 200 12564.30 146.57 54959.22 88888.00 2011-07-19 10:04:08.875 200 12564.30 146.57 54959.22 88888.00 2011-07-19 10:04:09.000 200 12564.33 146.57 54959.25 88888.00 2011-07-19 10:04:09.125 200 12564.30 146.55 54959.28 88888.00 2011-07-19 10:04:09.250 200 12564.33 146.57 54959.30 88888.00 2011-07-19 10:04:09.375 200 12564.38 146.60 54959.30 88888.00 2011-07-19 10:04:09.500 200 12564.27 146.57 54959.30 88888.00 2011-07-19 10:04:09.625 200 12564.15 146.55 54959.30 88888.00 2011-07-19 10:04:09.750 200 12564.15 146.55 54959.35 88888.00 2011-07-19 10:04:09.875 200 12564.17 146.53 54959.35 88888.00 2011-07-19 10:04:10.000 200 12564.17 146.53 54959.35 88888.00 2011-07-19 10:04:10.125 200 12564.27 146.57 54959.38 88888.00 2011-07-19 10:04:10.250 200 12564.25 146.55 54959.40 88888.00 2011-07-19 10:04:10.375 200 12564.20 146.55 54959.38 88888.00 2011-07-19 10:04:10.500 200 12564.17 146.47 54959.38 88888.00 2011-07-19 10:04:10.625 200 12564.08 146.47 54959.40 88888.00 2011-07-19 10:04:10.750 200 12564.02 146.45 54959.40 88888.00 2011-07-19 10:04:10.875 200 12564.05 146.45 54959.40 88888.00 2011-07-19 10:04:11.000 200 12564.12 146.47 54959.43 88888.00 2011-07-19 10:04:11.125 200 12564.17 146.45 54959.45 88888.00 2011-07-19 10:04:11.250 200 12564.10 146.43 54959.45 88888.00 2011-07-19 10:04:11.375 200 12564.05 146.40 54959.47 88888.00 2011-07-19 10:04:11.500 200 12564.05 146.40 54959.47 88888.00 2011-07-19 10:04:11.625 200 12564.05 146.40 54959.45 88888.00 2011-07-19 10:04:11.750 200 12564.08 146.40 54959.45 88888.00 2011-07-19 10:04:11.875 200 12564.17 146.40 54959.45 88888.00 2011-07-19 10:04:12.000 200 12564.12 146.38 54959.45 88888.00 2011-07-19 10:04:12.125 200 12564.12 146.38 54959.47 88888.00 2011-07-19 10:04:12.250 200 12564.12 146.35 54959.50 88888.00 2011-07-19 10:04:12.375 200 12564.08 146.38 54959.50 88888.00 2011-07-19 10:04:12.500 200 12564.02 146.35 54959.50 88888.00 2011-07-19 10:04:12.625 200 12564.05 146.35 54959.50 88888.00 2011-07-19 10:04:12.750 200 12564.05 146.32 54959.55 88888.00 2011-07-19 10:04:12.875 200 12564.00 146.32 54959.57 88888.00 2011-07-19 10:04:13.000 200 12563.98 146.30 54959.55 88888.00 2011-07-19 10:04:13.125 200 12564.00 146.35 54959.60 88888.00 2011-07-19 10:04:13.250 200 12564.08 146.32 54959.57 88888.00 2011-07-19 10:04:13.375 200 12564.12 146.30 54959.60 88888.00 2011-07-19 10:04:13.500 200 12564.10 146.32 54959.60 88888.00 2011-07-19 10:04:13.625 200 12564.10 146.32 54959.60 88888.00 2011-07-19 10:04:13.750 200 12564.10 146.25 54959.62 88888.00 2011-07-19 10:04:13.875 200 12564.10 146.25 54959.62 88888.00 2011-07-19 10:04:14.000 200 12564.05 146.28 54959.62 88888.00 2011-07-19 10:04:14.125 200 12564.05 146.28 54959.62 88888.00 2011-07-19 10:04:14.250 200 12564.05 146.28 54959.62 88888.00 2011-07-19 10:04:14.375 200 12564.12 146.28 54959.65 88888.00 2011-07-19 10:04:14.500 200 12564.10 146.25 54959.65 88888.00 2011-07-19 10:04:14.625 200 12564.08 146.25 54959.68 88888.00 2011-07-19 10:04:14.750 200 12564.05 146.28 54959.68 88888.00 2011-07-19 10:04:14.875 200 12564.05 146.30 54959.68 88888.00 2011-07-19 10:04:15.000 200 12564.08 146.30 54959.68 88888.00 2011-07-19 10:04:15.125 200 12564.12 146.28 54959.68 88888.00 2011-07-19 10:04:15.250 200 12564.17 146.28 54959.70 88888.00 2011-07-19 10:04:15.375 200 12564.15 146.25 54959.70 88888.00 2011-07-19 10:04:15.500 200 12564.05 146.25 54959.70 88888.00 2011-07-19 10:04:15.625 200 12564.02 146.25 54959.70 88888.00 2011-07-19 10:04:15.750 200 12564.08 146.25 54959.72 88888.00 2011-07-19 10:04:15.875 200 12564.08 146.25 54959.70 88888.00 2011-07-19 10:04:16.000 200 12564.15 146.30 54959.70 88888.00 2011-07-19 10:04:16.125 200 12564.17 146.28 54959.75 88888.00 2011-07-19 10:04:16.250 200 12564.12 146.28 54959.75 88888.00 2011-07-19 10:04:16.375 200 12564.15 146.28 54959.75 88888.00 2011-07-19 10:04:16.500 200 12564.10 146.28 54959.75 88888.00 2011-07-19 10:04:16.625 200 12564.12 146.30 54959.75 88888.00 2011-07-19 10:04:16.750 200 12564.17 146.35 54959.78 88888.00 2011-07-19 10:04:16.875 200 12564.20 146.32 54959.78 88888.00 2011-07-19 10:04:17.000 200 12564.12 146.32 54959.75 88888.00 2011-07-19 10:04:17.125 200 12564.12 146.32 54959.80 88888.00 2011-07-19 10:04:17.250 200 12564.10 146.30 54959.80 88888.00 2011-07-19 10:04:17.375 200 12564.10 146.30 54959.80 88888.00 2011-07-19 10:04:17.500 200 12564.20 146.32 54959.82 88888.00 2011-07-19 10:04:17.625 200 12564.23 146.32 54959.85 88888.00 2011-07-19 10:04:17.750 200 12564.17 146.32 54959.82 88888.00 2011-07-19 10:04:17.875 200 12564.17 146.35 54959.82 88888.00 2011-07-19 10:04:18.000 200 12564.20 146.32 54959.82 88888.00 2011-07-19 10:04:18.125 200 12564.17 146.35 54959.85 88888.00 2011-07-19 10:04:18.250 200 12564.12 146.30 54959.85 88888.00 2011-07-19 10:04:18.375 200 12564.15 146.32 54959.85 88888.00 2011-07-19 10:04:18.500 200 12564.15 146.30 54959.90 88888.00 2011-07-19 10:04:18.625 200 12564.10 146.32 54959.88 88888.00 2011-07-19 10:04:18.750 200 12564.08 146.32 54959.90 88888.00 2011-07-19 10:04:18.875 200 12564.15 146.32 54959.93 88888.00 2011-07-19 10:04:19.000 200 12564.20 146.28 54959.93 88888.00 2011-07-19 10:04:19.125 200 12564.15 146.25 54959.93 88888.00 2011-07-19 10:04:19.250 200 12564.10 146.25 54959.95 88888.00 2011-07-19 10:04:19.375 200 12564.12 146.28 54959.97 88888.00 2011-07-19 10:04:19.500 200 12564.10 146.28 54959.97 88888.00 2011-07-19 10:04:19.625 200 12564.05 146.28 54959.95 88888.00 2011-07-19 10:04:19.750 200 12564.10 146.25 54959.95 88888.00 2011-07-19 10:04:19.875 200 12564.10 146.25 54959.95 88888.00 2011-07-19 10:04:20.000 200 12564.05 146.25 54959.97 88888.00 2011-07-19 10:04:20.125 200 12564.02 146.25 54960.00 88888.00 2011-07-19 10:04:20.250 200 12564.02 146.25 54959.97 88888.00 2011-07-19 10:04:20.375 200 12564.10 146.28 54960.00 88888.00 2011-07-19 10:04:20.500 200 12564.05 146.25 54959.97 88888.00 2011-07-19 10:04:20.625 200 12564.02 146.25 54959.97 88888.00 2011-07-19 10:04:20.750 200 12564.08 146.25 54960.05 88888.00 2011-07-19 10:04:20.875 200 12564.02 146.22 54960.03 88888.00 2011-07-19 10:04:21.000 200 12564.02 146.22 54960.00 88888.00 2011-07-19 10:04:21.125 200 12564.08 146.22 54960.00 88888.00 2011-07-19 10:04:21.250 200 12564.10 146.20 54960.00 88888.00 2011-07-19 10:04:21.375 200 12564.10 146.20 54960.00 88888.00 2011-07-19 10:04:21.500 200 12564.05 146.20 54960.00 88888.00 2011-07-19 10:04:21.625 200 12564.05 146.18 54959.97 88888.00 2011-07-19 10:04:21.750 200 12564.05 146.18 54960.00 88888.00 2011-07-19 10:04:21.875 200 12564.12 146.20 54960.03 88888.00 2011-07-19 10:04:22.000 200 12564.15 146.18 54960.00 88888.00 2011-07-19 10:04:22.125 200 12564.17 146.18 54960.00 88888.00 2011-07-19 10:04:22.250 200 12564.23 146.18 54960.05 88888.00 2011-07-19 10:04:22.375 200 12564.23 146.18 54960.05 88888.00 2011-07-19 10:04:22.500 200 12564.20 146.15 54960.03 88888.00 2011-07-19 10:04:22.625 200 12564.23 146.15 54960.03 88888.00 2011-07-19 10:04:22.750 200 12564.25 146.15 54960.03 88888.00 2011-07-19 10:04:22.875 200 12564.30 146.15 54960.03 88888.00 2011-07-19 10:04:23.000 200 12564.40 146.15 54960.03 88888.00 2011-07-19 10:04:23.125 200 12564.35 146.12 54960.03 88888.00 2011-07-19 10:04:23.250 200 12564.30 146.15 54960.05 88888.00 2011-07-19 10:04:23.375 200 12564.35 146.15 54960.05 88888.00 2011-07-19 10:04:23.500 200 12564.33 146.15 54960.03 88888.00 2011-07-19 10:04:23.625 200 12564.30 146.20 54960.05 88888.00 2011-07-19 10:04:23.750 200 12564.27 146.22 54960.07 88888.00 2011-07-19 10:04:23.875 200 12564.35 146.22 54960.07 88888.00 2011-07-19 10:04:24.000 200 12564.40 146.20 54960.05 88888.00 2011-07-19 10:04:24.125 200 12564.33 146.18 54960.03 88888.00 2011-07-19 10:04:24.250 200 12564.33 146.18 54960.05 88888.00 2011-07-19 10:04:24.375 200 12564.38 146.18 54960.05 88888.00 2011-07-19 10:04:24.500 200 12564.42 146.18 54960.03 88888.00 2011-07-19 10:04:24.625 200 12564.42 146.20 54960.05 88888.00 2011-07-19 10:04:24.750 200 12564.38 146.18 54960.07 88888.00 2011-07-19 10:04:24.875 200 12564.35 146.15 54960.05 88888.00 2011-07-19 10:04:25.000 200 12564.33 146.12 54960.05 88888.00 2011-07-19 10:04:25.125 200 12564.35 146.15 54960.05 88888.00 2011-07-19 10:04:25.250 200 12564.27 146.15 54960.10 88888.00 2011-07-19 10:04:25.375 200 12564.30 146.18 54960.10 88888.00 2011-07-19 10:04:25.500 200 12564.27 146.15 54960.10 88888.00 2011-07-19 10:04:25.625 200 12564.25 146.12 54960.07 88888.00 2011-07-19 10:04:25.750 200 12564.23 146.07 54960.07 88888.00 2011-07-19 10:04:25.875 200 12564.25 146.07 54960.07 88888.00 2011-07-19 10:04:26.000 200 12564.25 146.05 54960.10 88888.00 2011-07-19 10:04:26.125 200 12564.27 145.97 54960.10 88888.00 2011-07-19 10:04:26.250 200 12564.27 145.93 54960.12 88888.00 2011-07-19 10:04:26.375 200 12564.33 145.93 54960.15 88888.00 2011-07-19 10:04:26.500 200 12564.27 145.95 54960.12 88888.00 2011-07-19 10:04:26.625 200 12564.30 145.93 54960.15 88888.00 2011-07-19 10:04:26.750 200 12564.30 145.88 54960.15 88888.00 2011-07-19 10:04:26.875 200 12564.30 145.85 54960.12 88888.00 2011-07-19 10:04:27.000 200 12564.27 145.85 54960.10 88888.00 2011-07-19 10:04:27.125 200 12564.30 145.88 54960.12 88888.00 2011-07-19 10:04:27.250 200 12564.25 145.80 54960.12 88888.00 2011-07-19 10:04:27.375 200 12564.33 145.82 54960.10 88888.00 2011-07-19 10:04:27.500 200 12564.30 145.82 54960.10 88888.00 2011-07-19 10:04:27.625 200 12564.27 145.82 54960.10 88888.00 2011-07-19 10:04:27.750 200 12564.25 145.82 54960.12 88888.00 2011-07-19 10:04:27.875 200 12564.23 145.80 54960.12 88888.00 2011-07-19 10:04:28.000 200 12564.30 145.78 54960.10 88888.00 2011-07-19 10:04:28.125 200 12564.30 145.75 54960.10 88888.00 2011-07-19 10:04:28.250 200 12564.27 145.70 54960.12 88888.00 2011-07-19 10:04:28.375 200 12564.30 145.72 54960.15 88888.00 2011-07-19 10:04:28.500 200 12564.35 145.80 54960.18 88888.00 2011-07-19 10:04:28.625 200 12564.33 145.78 54960.18 88888.00 2011-07-19 10:04:28.750 200 12564.25 145.75 54960.20 88888.00 2011-07-19 10:04:28.875 200 12564.27 145.75 54960.20 88888.00 2011-07-19 10:04:29.000 200 12564.30 145.72 54960.18 88888.00 2011-07-19 10:04:29.125 200 12564.30 145.75 54960.18 88888.00 2011-07-19 10:04:29.250 200 12564.30 145.72 54960.15 88888.00 2011-07-19 10:04:29.375 200 12564.27 145.70 54960.15 88888.00 2011-07-19 10:04:29.500 200 12564.27 145.72 54960.15 88888.00 2011-07-19 10:04:29.625 200 12564.30 145.72 54960.18 88888.00 2011-07-19 10:04:29.750 200 12564.30 145.72 54960.18 88888.00 2011-07-19 10:04:29.875 200 12564.25 145.70 54960.20 88888.00 2011-07-19 10:04:30.000 200 12564.23 145.72 54960.20 88888.00 2011-07-19 10:04:30.125 200 12564.25 145.72 54960.22 88888.00 2011-07-19 10:04:30.250 200 12564.27 145.68 54960.20 88888.00 2011-07-19 10:04:30.375 200 12564.38 145.70 54960.22 88888.00 2011-07-19 10:04:30.500 200 12564.35 145.70 54960.20 88888.00 2011-07-19 10:04:30.625 200 12564.35 145.70 54960.20 88888.00 2011-07-19 10:04:30.750 200 12564.38 145.75 54960.22 88888.00 2011-07-19 10:04:30.875 200 12564.38 145.75 54960.22 88888.00 2011-07-19 10:04:31.000 200 12564.38 145.75 54960.22 88888.00 2011-07-19 10:04:31.125 200 12564.27 145.75 54960.25 88888.00 2011-07-19 10:04:31.250 200 12564.23 145.70 54960.25 88888.00 2011-07-19 10:04:31.375 200 12564.33 145.72 54960.28 88888.00 2011-07-19 10:04:31.500 200 12564.27 145.72 54960.25 88888.00 2011-07-19 10:04:31.625 200 12564.15 145.70 54960.25 88888.00 2011-07-19 10:04:31.750 200 12564.08 145.75 54960.25 88888.00 2011-07-19 10:04:31.875 200 12564.00 145.72 54960.28 88888.00 2011-07-19 10:04:32.000 200 12564.00 145.68 54960.28 88888.00 2011-07-19 10:04:32.125 200 12564.08 145.65 54960.28 88888.00 2011-07-19 10:04:32.250 200 12564.08 145.65 54960.30 88888.00 2011-07-19 10:04:32.375 200 12564.05 145.65 54960.30 88888.00 2011-07-19 10:04:32.500 200 12564.05 145.62 54960.30 88888.00 2011-07-19 10:04:32.625 200 12564.00 145.65 54960.30 88888.00 2011-07-19 10:04:32.750 200 12563.98 145.62 54960.30 88888.00 2011-07-19 10:04:32.875 200 12564.02 145.62 54960.30 88888.00 2011-07-19 10:04:33.000 200 12564.05 145.62 54960.28 88888.00 2011-07-19 10:04:33.125 200 12564.05 145.65 54960.28 88888.00 2011-07-19 10:04:33.250 200 12564.00 145.62 54960.32 88888.00 2011-07-19 10:04:33.375 200 12564.10 145.65 54960.32 88888.00 2011-07-19 10:04:33.500 200 12564.12 145.68 54960.35 88888.00 2011-07-19 10:04:33.625 200 12564.10 145.68 54960.35 88888.00 2011-07-19 10:04:33.750 200 12564.10 145.70 54960.38 88888.00 2011-07-19 10:04:33.875 200 12564.08 145.70 54960.38 88888.00 2011-07-19 10:04:34.000 200 12564.02 145.70 54960.38 88888.00 2011-07-19 10:04:34.125 200 12564.00 145.72 54960.40 88888.00 2011-07-19 10:04:34.250 200 12563.98 145.72 54960.43 88888.00 2011-07-19 10:04:34.375 200 12564.02 145.75 54960.40 88888.00 2011-07-19 10:04:34.500 200 12564.10 145.75 54960.40 88888.00 2011-07-19 10:04:34.625 200 12564.08 145.72 54960.38 88888.00 2011-07-19 10:04:34.750 200 12564.08 145.72 54960.38 88888.00 2011-07-19 10:04:34.875 200 12564.10 145.70 54960.35 88888.00 2011-07-19 10:04:35.000 200 12564.08 145.72 54960.35 88888.00 2011-07-19 10:04:35.125 200 12564.02 145.78 54960.38 88888.00 2011-07-19 10:04:35.250 200 12563.98 145.75 54960.43 88888.00 2011-07-19 10:04:35.375 200 12564.00 145.78 54960.40 88888.00 2011-07-19 10:04:35.500 200 12564.02 145.80 54960.40 88888.00 2011-07-19 10:04:35.625 200 12564.05 145.80 54960.38 88888.00 2011-07-19 10:04:35.750 200 12564.08 145.80 54960.38 88888.00 2011-07-19 10:04:35.875 200 12564.10 145.80 54960.40 88888.00 2011-07-19 10:04:36.000 200 12564.10 145.82 54960.38 88888.00 2011-07-19 10:04:36.125 200 12564.05 145.88 54960.43 88888.00 2011-07-19 10:04:36.250 200 12563.98 145.82 54960.40 88888.00 2011-07-19 10:04:36.375 200 12564.00 145.82 54960.43 88888.00 2011-07-19 10:04:36.500 200 12564.00 145.85 54960.43 88888.00 2011-07-19 10:04:36.625 200 12564.05 145.88 54960.40 88888.00 2011-07-19 10:04:36.750 200 12564.08 145.88 54960.40 88888.00 2011-07-19 10:04:36.875 200 12564.10 145.85 54960.43 88888.00 2011-07-19 10:04:37.000 200 12564.10 145.88 54960.43 88888.00 2011-07-19 10:04:37.125 200 12564.02 145.88 54960.45 88888.00 2011-07-19 10:04:37.250 200 12564.02 145.88 54960.45 88888.00 2011-07-19 10:04:37.375 200 12564.12 145.90 54960.45 88888.00 2011-07-19 10:04:37.500 200 12564.05 145.85 54960.45 88888.00 2011-07-19 10:04:37.625 200 12564.02 145.82 54960.43 88888.00 2011-07-19 10:04:37.750 200 12564.08 145.82 54960.45 88888.00 2011-07-19 10:04:37.875 200 12564.10 145.88 54960.47 88888.00 2011-07-19 10:04:38.000 200 12564.12 145.90 54960.47 88888.00 2011-07-19 10:04:38.125 200 12564.15 145.88 54960.45 88888.00 2011-07-19 10:04:38.250 200 12564.12 145.82 54960.45 88888.00 2011-07-19 10:04:38.375 200 12564.20 145.82 54960.45 88888.00 2011-07-19 10:04:38.500 200 12564.12 145.82 54960.47 88888.00 2011-07-19 10:04:38.625 200 12564.08 145.82 54960.47 88888.00 2011-07-19 10:04:38.750 200 12564.08 145.85 54960.45 88888.00 2011-07-19 10:04:38.875 200 12564.10 145.88 54960.45 88888.00 2011-07-19 10:04:39.000 200 12564.15 145.88 54960.47 88888.00 2011-07-19 10:04:39.125 200 12564.10 145.85 54960.45 88888.00 2011-07-19 10:04:39.250 200 12564.08 145.85 54960.47 88888.00 2011-07-19 10:04:39.375 200 12564.17 145.88 54960.45 88888.00 2011-07-19 10:04:39.500 200 12564.20 145.88 54960.47 88888.00 2011-07-19 10:04:39.625 200 12564.17 145.85 54960.50 88888.00 2011-07-19 10:04:39.750 200 12564.23 145.85 54960.50 88888.00 2011-07-19 10:04:39.875 200 12564.20 145.82 54960.53 88888.00 2011-07-19 10:04:40.000 200 12564.20 145.85 54960.50 88888.00 2011-07-19 10:04:40.125 200 12564.30 145.85 54960.50 88888.00 2011-07-19 10:04:40.250 200 12564.30 145.82 54960.50 88888.00 2011-07-19 10:04:40.375 200 12564.33 145.82 54960.50 88888.00 2011-07-19 10:04:40.500 200 12564.38 145.82 54960.53 88888.00 2011-07-19 10:04:40.625 200 12564.33 145.78 54960.53 88888.00 2011-07-19 10:04:40.750 200 12564.30 145.80 54960.50 88888.00 2011-07-19 10:04:40.875 200 12564.25 145.80 54960.53 88888.00 2011-07-19 10:04:41.000 200 12564.30 145.80 54960.50 88888.00 2011-07-19 10:04:41.125 200 12564.33 145.72 54960.50 88888.00 2011-07-19 10:04:41.250 200 12564.30 145.70 54960.50 88888.00 2011-07-19 10:04:41.375 200 12564.35 145.75 54960.53 88888.00 2011-07-19 10:04:41.500 200 12564.40 145.78 54960.53 88888.00 2011-07-19 10:04:41.625 200 12564.45 145.80 54960.53 88888.00 2011-07-19 10:04:41.750 200 12564.38 145.82 54960.53 88888.00 2011-07-19 10:04:41.875 200 12564.38 145.82 54960.53 88888.00 2011-07-19 10:04:42.000 200 12564.38 145.78 54960.53 88888.00 2011-07-19 10:04:42.125 200 12564.35 145.75 54960.53 88888.00 2011-07-19 10:04:42.250 200 12564.38 145.78 54960.55 88888.00 2011-07-19 10:04:42.375 200 12564.45 145.80 54960.55 88888.00 2011-07-19 10:04:42.500 200 12564.42 145.80 54960.53 88888.00 2011-07-19 10:04:42.625 200 12564.38 145.80 54960.55 88888.00 2011-07-19 10:04:42.750 200 12564.38 145.78 54960.55 88888.00 2011-07-19 10:04:42.875 200 12564.40 145.78 54960.55 88888.00 2011-07-19 10:04:43.000 200 12564.45 145.80 54960.55 88888.00 2011-07-19 10:04:43.125 200 12564.45 145.78 54960.55 88888.00 2011-07-19 10:04:43.250 200 12564.40 145.75 54960.60 88888.00 2011-07-19 10:04:43.375 200 12564.38 145.78 54960.60 88888.00 2011-07-19 10:04:43.500 200 12564.35 145.80 54960.60 88888.00 2011-07-19 10:04:43.625 200 12564.40 145.78 54960.60 88888.00 2011-07-19 10:04:43.750 200 12564.35 145.78 54960.60 88888.00 2011-07-19 10:04:43.875 200 12564.30 145.75 54960.57 88888.00 2011-07-19 10:04:44.000 200 12564.33 145.78 54960.55 88888.00 2011-07-19 10:04:44.125 200 12564.38 145.78 54960.57 88888.00 2011-07-19 10:04:44.250 200 12564.33 145.78 54960.55 88888.00 2011-07-19 10:04:44.375 200 12564.35 145.75 54960.55 88888.00 2011-07-19 10:04:44.500 200 12564.33 145.75 54960.57 88888.00 2011-07-19 10:04:44.625 200 12564.35 145.78 54960.57 88888.00 2011-07-19 10:04:44.750 200 12564.33 145.78 54960.57 88888.00 2011-07-19 10:04:44.875 200 12564.30 145.75 54960.55 88888.00 2011-07-19 10:04:45.000 200 12564.35 145.78 54960.55 88888.00 2011-07-19 10:04:45.125 200 12564.40 145.78 54960.60 88888.00 2011-07-19 10:04:45.250 200 12564.40 145.78 54960.60 88888.00 2011-07-19 10:04:45.375 200 12564.42 145.82 54960.60 88888.00 2011-07-19 10:04:45.500 200 12564.38 145.80 54960.60 88888.00 2011-07-19 10:04:45.625 200 12564.42 145.82 54960.60 88888.00 2011-07-19 10:04:45.750 200 12564.42 145.82 54960.57 88888.00 2011-07-19 10:04:45.875 200 12564.40 145.80 54960.62 88888.00 2011-07-19 10:04:46.000 200 12564.45 145.78 54960.60 88888.00 2011-07-19 10:04:46.125 200 12564.48 145.82 54960.62 88888.00 2011-07-19 10:04:46.250 200 12564.40 145.82 54960.60 88888.00 2011-07-19 10:04:46.375 200 12564.33 145.85 54960.60 88888.00 2011-07-19 10:04:46.500 200 12564.35 145.80 54960.60 88888.00 2011-07-19 10:04:46.625 200 12564.42 145.82 54960.62 88888.00 2011-07-19 10:04:46.750 200 12564.50 145.85 54960.62 88888.00 2011-07-19 10:04:46.875 200 12564.42 145.82 54960.65 88888.00 2011-07-19 10:04:47.000 200 12564.38 145.82 54960.62 88888.00 2011-07-19 10:04:47.125 200 12564.38 145.78 54960.62 88888.00 2011-07-19 10:04:47.250 200 12564.35 145.72 54960.62 88888.00 2011-07-19 10:04:47.375 200 12564.38 145.78 54960.60 88888.00 2011-07-19 10:04:47.500 200 12564.42 145.78 54960.62 88888.00 2011-07-19 10:04:47.625 200 12564.42 145.78 54960.62 88888.00 2011-07-19 10:04:47.750 200 12564.38 145.75 54960.65 88888.00 2011-07-19 10:04:47.875 200 12564.30 145.75 54960.62 88888.00 2011-07-19 10:04:48.000 200 12564.33 145.72 54960.57 88888.00 2011-07-19 10:04:48.125 200 12564.35 145.72 54960.60 88888.00 2011-07-19 10:04:48.250 200 12564.30 145.72 54960.60 88888.00 2011-07-19 10:04:48.375 200 12564.30 145.72 54960.62 88888.00 2011-07-19 10:04:48.500 200 12564.35 145.75 54960.62 88888.00 2011-07-19 10:04:48.625 200 12564.30 145.72 54960.62 88888.00 2011-07-19 10:04:48.750 200 12564.35 145.75 54960.68 88888.00 2011-07-19 10:04:48.875 200 12564.38 145.78 54960.68 88888.00 2011-07-19 10:04:49.000 200 12564.33 145.78 54960.68 88888.00 2011-07-19 10:04:49.125 200 12564.30 145.78 54960.65 88888.00 2011-07-19 10:04:49.250 200 12564.30 145.72 54960.65 88888.00 2011-07-19 10:04:49.375 200 12564.33 145.72 54960.68 88888.00 2011-07-19 10:04:49.500 200 12564.30 145.72 54960.68 88888.00 2011-07-19 10:04:49.625 200 12564.30 145.72 54960.68 88888.00 2011-07-19 10:04:49.750 200 12564.27 145.72 54960.65 88888.00 2011-07-19 10:04:49.875 200 12564.25 145.70 54960.68 88888.00 2011-07-19 10:04:50.000 200 12564.25 145.72 54960.70 88888.00 2011-07-19 10:04:50.125 200 12564.20 145.75 54960.72 88888.00 2011-07-19 10:04:50.250 200 12564.17 145.72 54960.72 88888.00 2011-07-19 10:04:50.375 200 12564.27 145.72 54960.70 88888.00 2011-07-19 10:04:50.500 200 12564.27 145.70 54960.70 88888.00 2011-07-19 10:04:50.625 200 12564.30 145.72 54960.68 88888.00 2011-07-19 10:04:50.750 200 12564.23 145.70 54960.68 88888.00 2011-07-19 10:04:50.875 200 12564.17 145.70 54960.65 88888.00 2011-07-19 10:04:51.000 200 12564.27 145.72 54960.68 88888.00 2011-07-19 10:04:51.125 200 12564.35 145.75 54960.70 88888.00 2011-07-19 10:04:51.250 200 12564.33 145.75 54960.70 88888.00 2011-07-19 10:04:51.375 200 12564.27 145.75 54960.70 88888.00 2011-07-19 10:04:51.500 200 12564.30 145.78 54960.70 88888.00 2011-07-19 10:04:51.625 200 12564.33 145.75 54960.72 88888.00 2011-07-19 10:04:51.750 200 12564.33 145.75 54960.72 88888.00 2011-07-19 10:04:51.875 200 12564.40 145.72 54960.72 88888.00 2011-07-19 10:04:52.000 200 12564.40 145.72 54960.70 88888.00 2011-07-19 10:04:52.125 200 12564.38 145.70 54960.70 88888.00 2011-07-19 10:04:52.250 200 12564.40 145.75 54960.70 88888.00 2011-07-19 10:04:52.375 200 12564.42 145.80 54960.72 88888.00 2011-07-19 10:04:52.500 200 12564.48 145.85 54960.72 88888.00 2011-07-19 10:04:52.625 200 12564.48 145.85 54960.70 88888.00 2011-07-19 10:04:52.750 200 12564.42 145.82 54960.70 88888.00 2011-07-19 10:04:52.875 200 12564.40 145.82 54960.72 88888.00 2011-07-19 10:04:53.000 200 12564.45 145.85 54960.72 88888.00 2011-07-19 10:04:53.125 200 12564.45 145.88 54960.72 88888.00 2011-07-19 10:04:53.250 200 12564.38 145.95 54960.72 88888.00 2011-07-19 10:04:53.375 200 12564.40 145.95 54960.72 88888.00 2011-07-19 10:04:53.500 200 12564.45 145.95 54960.72 88888.00 2011-07-19 10:04:53.625 200 12564.48 145.97 54960.75 88888.00 2011-07-19 10:04:53.750 200 12564.50 145.97 54960.75 88888.00 2011-07-19 10:04:53.875 200 12564.55 145.95 54960.72 88888.00 2011-07-19 10:04:54.000 200 12564.52 145.97 54960.72 88888.00 2011-07-19 10:04:54.125 200 12564.52 146.00 54960.75 88888.00 2011-07-19 10:04:54.250 200 12564.55 146.00 54960.75 88888.00 2011-07-19 10:04:54.375 200 12564.58 146.00 54960.75 88888.00 2011-07-19 10:04:54.500 200 12564.55 146.00 54960.75 88888.00 2011-07-19 10:04:54.625 200 12564.50 146.00 54960.75 88888.00 2011-07-19 10:04:54.750 200 12564.52 146.03 54960.75 88888.00 2011-07-19 10:04:54.875 200 12564.60 146.05 54960.78 88888.00 2011-07-19 10:04:55.000 200 12564.67 146.05 54960.75 88888.00 2011-07-19 10:04:55.125 200 12564.65 146.07 54960.78 88888.00 2011-07-19 10:04:55.250 200 12564.60 146.05 54960.78 88888.00 2011-07-19 10:04:55.375 200 12564.60 146.07 54960.78 88888.00 2011-07-19 10:04:55.500 200 12564.55 146.10 54960.78 88888.00 2011-07-19 10:04:55.625 200 12564.55 146.12 54960.80 88888.00 2011-07-19 10:04:55.750 200 12564.55 146.10 54960.80 88888.00 2011-07-19 10:04:55.875 200 12564.48 146.10 54960.78 88888.00 2011-07-19 10:04:56.000 200 12564.50 146.10 54960.78 88888.00 2011-07-19 10:04:56.125 200 12564.58 146.12 54960.78 88888.00 2011-07-19 10:04:56.250 200 12564.50 146.15 54960.80 88888.00 2011-07-19 10:04:56.375 200 12564.52 146.18 54960.78 88888.00 2011-07-19 10:04:56.500 200 12564.58 146.20 54960.80 88888.00 2011-07-19 10:04:56.625 200 12564.58 146.22 54960.82 88888.00 2011-07-19 10:04:56.750 200 12564.60 146.22 54960.80 88888.00 2011-07-19 10:04:56.875 200 12564.62 146.25 54960.78 88888.00 2011-07-19 10:04:57.000 200 12564.67 146.25 54960.78 88888.00 2011-07-19 10:04:57.125 200 12564.73 146.28 54960.80 88888.00 2011-07-19 10:04:57.250 200 12564.70 146.28 54960.82 88888.00 2011-07-19 10:04:57.375 200 12564.67 146.30 54960.85 88888.00 2011-07-19 10:04:57.500 200 12564.65 146.32 54960.82 88888.00 2011-07-19 10:04:57.625 200 12564.65 146.32 54960.85 88888.00 2011-07-19 10:04:57.750 200 12564.65 146.32 54960.82 88888.00 2011-07-19 10:04:57.875 200 12564.67 146.35 54960.80 88888.00 2011-07-19 10:04:58.000 200 12564.67 146.35 54960.80 88888.00 2011-07-19 10:04:58.125 200 12564.67 146.38 54960.82 88888.00 2011-07-19 10:04:58.250 200 12564.62 146.35 54960.85 88888.00 2011-07-19 10:04:58.375 200 12564.70 146.38 54960.85 88888.00 2011-07-19 10:04:58.500 200 12564.70 146.38 54960.85 88888.00 2011-07-19 10:04:58.625 200 12564.60 146.32 54960.85 88888.00 2011-07-19 10:04:58.750 200 12564.52 146.35 54960.85 88888.00 2011-07-19 10:04:58.875 200 12564.60 146.38 54960.88 88888.00 2011-07-19 10:04:59.000 200 12564.67 146.40 54960.85 88888.00 2011-07-19 10:04:59.125 200 12564.70 146.40 54960.88 88888.00 2011-07-19 10:04:59.250 200 12564.60 146.40 54960.90 88888.00 2011-07-19 10:04:59.375 200 12564.62 146.40 54960.90 88888.00 2011-07-19 10:04:59.500 200 12564.60 146.38 54960.88 88888.00 2011-07-19 10:04:59.625 200 12564.65 146.40 54960.88 88888.00 2011-07-19 10:04:59.750 200 12564.67 146.40 54960.88 88888.00 2011-07-19 10:04:59.875 200 12564.60 146.38 54960.90 88888.00 2011-07-19 10:05:00.000 200 12564.55 146.35 54960.90 88888.00 2011-07-19 10:05:00.125 200 12564.58 146.35 54960.93 88888.00 2011-07-19 10:05:00.250 200 12564.62 146.40 54960.97 88888.00 2011-07-19 10:05:00.375 200 12564.70 146.43 54960.97 88888.00 2011-07-19 10:05:00.500 200 12564.73 146.40 54960.95 88888.00 2011-07-19 10:05:00.625 200 12564.73 146.38 54960.95 88888.00 2011-07-19 10:05:00.750 200 12564.75 146.35 54960.95 88888.00 2011-07-19 10:05:00.875 200 12564.77 146.38 54960.95 88888.00 2011-07-19 10:05:01.000 200 12564.80 146.40 54960.97 88888.00 2011-07-19 10:05:01.125 200 12564.80 146.43 54961.00 88888.00 2011-07-19 10:05:01.250 200 12564.75 146.38 54960.97 88888.00 2011-07-19 10:05:01.375 200 12564.73 146.35 54960.97 88888.00 2011-07-19 10:05:01.500 200 12564.67 146.35 54960.97 88888.00 2011-07-19 10:05:01.625 200 12564.70 146.38 54961.00 88888.00 2011-07-19 10:05:01.750 200 12564.67 146.38 54961.00 88888.00 2011-07-19 10:05:01.875 200 12564.65 146.38 54961.00 88888.00 2011-07-19 10:05:02.000 200 12564.62 146.40 54961.03 88888.00 2011-07-19 10:05:02.125 200 12564.60 146.40 54961.03 88888.00 2011-07-19 10:05:02.250 200 12564.60 146.38 54961.03 88888.00 2011-07-19 10:05:02.375 200 12564.55 146.35 54961.03 88888.00 2011-07-19 10:05:02.500 200 12564.50 146.30 54961.05 88888.00 2011-07-19 10:05:02.625 200 12564.50 146.35 54961.05 88888.00 2011-07-19 10:05:02.750 200 12564.52 146.35 54961.07 88888.00 2011-07-19 10:05:02.875 200 12564.50 146.32 54961.07 88888.00 2011-07-19 10:05:03.000 200 12564.50 146.35 54961.05 88888.00 2011-07-19 10:05:03.125 200 12564.55 146.32 54961.07 88888.00 2011-07-19 10:05:03.250 200 12564.50 146.32 54961.10 88888.00 2011-07-19 10:05:03.375 200 12564.50 146.32 54961.10 88888.00 2011-07-19 10:05:03.500 200 12564.42 146.30 54961.10 88888.00 2011-07-19 10:05:03.625 200 12564.40 146.22 54961.10 88888.00 2011-07-19 10:05:03.750 200 12564.48 146.28 54961.12 88888.00 2011-07-19 10:05:03.875 200 12564.48 146.30 54961.15 88888.00 2011-07-19 10:05:04.000 200 12564.52 146.30 54961.15 88888.00 2011-07-19 10:05:04.125 200 12564.52 146.25 54961.15 88888.00 2011-07-19 10:05:04.250 200 12564.42 146.22 54961.15 88888.00 2011-07-19 10:05:04.375 200 12564.42 146.25 54961.18 88888.00 2011-07-19 10:05:04.500 200 12564.40 146.22 54961.18 88888.00 2011-07-19 10:05:04.625 200 12564.42 146.25 54961.18 88888.00 2011-07-19 10:05:04.750 200 12564.40 146.25 54961.18 88888.00 2011-07-19 10:05:04.875 200 12564.35 146.22 54961.18 88888.00 2011-07-19 10:05:05.000 200 12564.30 146.20 54961.18 88888.00 2011-07-19 10:05:05.125 200 12564.27 146.20 54961.18 88888.00 2011-07-19 10:05:05.250 200 12564.25 146.15 54961.18 88888.00 2011-07-19 10:05:05.375 200 12564.27 146.12 54961.18 88888.00 2011-07-19 10:05:05.500 200 12564.25 146.18 54961.20 88888.00 2011-07-19 10:05:05.625 200 12564.23 146.15 54961.20 88888.00 2011-07-19 10:05:05.750 200 12564.20 146.12 54961.20 88888.00 2011-07-19 10:05:05.875 200 12564.25 146.10 54961.20 88888.00 2011-07-19 10:05:06.000 200 12564.30 146.10 54961.22 88888.00 2011-07-19 10:05:06.125 200 12564.30 146.12 54961.22 88888.00 2011-07-19 10:05:06.250 200 12564.25 146.12 54961.25 88888.00 2011-07-19 10:05:06.375 200 12564.23 146.12 54961.25 88888.00 2011-07-19 10:05:06.500 200 12564.17 146.10 54961.25 88888.00 2011-07-19 10:05:06.625 200 12564.10 146.07 54961.25 88888.00 2011-07-19 10:05:06.750 200 12564.12 146.07 54961.25 88888.00 2011-07-19 10:05:06.875 200 12564.23 146.10 54961.28 88888.00 2011-07-19 10:05:07.000 200 12564.23 146.12 54961.28 88888.00 2011-07-19 10:05:07.125 200 12564.10 146.12 54961.25 88888.00 2011-07-19 10:05:07.250 200 12564.05 146.10 54961.28 88888.00 2011-07-19 10:05:07.375 200 12564.08 146.07 54961.28 88888.00 2011-07-19 10:05:07.500 200 12564.10 146.10 54961.30 88888.00 2011-07-19 10:05:07.625 200 12564.10 146.12 54961.30 88888.00 2011-07-19 10:05:07.750 200 12564.12 146.12 54961.28 88888.00 2011-07-19 10:05:07.875 200 12564.23 146.10 54961.25 88888.00 2011-07-19 10:05:08.000 200 12564.20 146.10 54961.28 88888.00 2011-07-19 10:05:08.125 200 12564.15 146.15 54961.30 88888.00 2011-07-19 10:05:08.250 200 12564.12 146.15 54961.28 88888.00 2011-07-19 10:05:08.375 200 12564.23 146.18 54961.30 88888.00 2011-07-19 10:05:08.500 200 12564.27 146.18 54961.28 88888.00 2011-07-19 10:05:08.625 200 12564.27 146.20 54961.28 88888.00 2011-07-19 10:05:08.750 200 12564.30 146.20 54961.28 88888.00 2011-07-19 10:05:08.875 200 12564.30 146.18 54961.30 88888.00 2011-07-19 10:05:09.000 200 12564.27 146.20 54961.30 88888.00 2011-07-19 10:05:09.125 200 12564.25 146.22 54961.32 88888.00 2011-07-19 10:05:09.250 200 12564.15 146.18 54961.32 88888.00 2011-07-19 10:05:09.375 200 12564.15 146.20 54961.32 88888.00 2011-07-19 10:05:09.500 200 12564.25 146.22 54961.35 88888.00 2011-07-19 10:05:09.625 200 12564.27 146.25 54961.35 88888.00 2011-07-19 10:05:09.750 200 12564.25 146.25 54961.35 88888.00 2011-07-19 10:05:09.875 200 12564.27 146.25 54961.35 88888.00 2011-07-19 10:05:10.000 200 12564.30 146.25 54961.38 88888.00 2011-07-19 10:05:10.125 200 12564.27 146.22 54961.35 88888.00 2011-07-19 10:05:10.250 200 12564.20 146.22 54961.38 88888.00 2011-07-19 10:05:10.375 200 12564.33 146.30 54961.38 88888.00 2011-07-19 10:05:10.500 200 12564.38 146.32 54961.38 88888.00 2011-07-19 10:05:10.625 200 12564.35 146.30 54961.38 88888.00 2011-07-19 10:05:10.750 200 12564.35 146.30 54961.35 88888.00 2011-07-19 10:05:10.875 200 12564.33 146.32 54961.38 88888.00 2011-07-19 10:05:11.000 200 12564.30 146.32 54961.40 88888.00 2011-07-19 10:05:11.125 200 12564.33 146.32 54961.40 88888.00 2011-07-19 10:05:11.250 200 12564.30 146.28 54961.40 88888.00 2011-07-19 10:05:11.375 200 12564.27 146.28 54961.38 88888.00 2011-07-19 10:05:11.500 200 12564.25 146.30 54961.38 88888.00 2011-07-19 10:05:11.625 200 12564.30 146.30 54961.40 88888.00 2011-07-19 10:05:11.750 200 12564.27 146.32 54961.43 88888.00 2011-07-19 10:05:11.875 200 12564.33 146.32 54961.43 88888.00 2011-07-19 10:05:12.000 200 12564.33 146.32 54961.40 88888.00 2011-07-19 10:05:12.125 200 12564.27 146.32 54961.43 88888.00 2011-07-19 10:05:12.250 200 12564.27 146.30 54961.43 88888.00 2011-07-19 10:05:12.375 200 12564.35 146.32 54961.45 88888.00 2011-07-19 10:05:12.500 200 12564.35 146.32 54961.43 88888.00 2011-07-19 10:05:12.625 200 12564.30 146.35 54961.43 88888.00 2011-07-19 10:05:12.750 200 12564.35 146.35 54961.43 88888.00 2011-07-19 10:05:12.875 200 12564.38 146.38 54961.45 88888.00 2011-07-19 10:05:13.000 200 12564.38 146.40 54961.47 88888.00 2011-07-19 10:05:13.125 200 12564.38 146.40 54961.47 88888.00 2011-07-19 10:05:13.250 200 12564.38 146.35 54961.47 88888.00 2011-07-19 10:05:13.375 200 12564.42 146.40 54961.50 88888.00 2011-07-19 10:05:13.500 200 12564.40 146.40 54961.50 88888.00 2011-07-19 10:05:13.625 200 12564.42 146.40 54961.50 88888.00 2011-07-19 10:05:13.750 200 12564.42 146.43 54961.50 88888.00 2011-07-19 10:05:13.875 200 12564.42 146.43 54961.50 88888.00 2011-07-19 10:05:14.000 200 12564.50 146.45 54961.53 88888.00 2011-07-19 10:05:14.125 200 12564.50 146.45 54961.50 88888.00 2011-07-19 10:05:14.250 200 12564.45 146.43 54961.53 88888.00 2011-07-19 10:05:14.375 200 12564.48 146.47 54961.53 88888.00 2011-07-19 10:05:14.500 200 12564.52 146.47 54961.50 88888.00 2011-07-19 10:05:14.625 200 12564.50 146.47 54961.53 88888.00 2011-07-19 10:05:14.750 200 12564.45 146.47 54961.55 88888.00 2011-07-19 10:05:14.875 200 12564.42 146.50 54961.55 88888.00 2011-07-19 10:05:15.000 200 12564.48 146.53 54961.57 88888.00 2011-07-19 10:05:15.125 200 12564.48 146.53 54961.57 88888.00 2011-07-19 10:05:15.250 200 12564.48 146.55 54961.60 88888.00 2011-07-19 10:05:15.375 200 12564.48 146.55 54961.57 88888.00 2011-07-19 10:05:15.500 200 12564.55 146.55 54961.57 88888.00 2011-07-19 10:05:15.625 200 12564.50 146.53 54961.62 88888.00 2011-07-19 10:05:15.750 200 12564.48 146.55 54961.60 88888.00 2011-07-19 10:05:15.875 200 12564.45 146.53 54961.60 88888.00 2011-07-19 10:05:16.000 200 12564.42 146.50 54961.57 88888.00 2011-07-19 10:05:16.125 200 12564.40 146.47 54961.62 88888.00 2011-07-19 10:05:16.250 200 12564.38 146.53 54961.68 88888.00 2011-07-19 10:05:16.375 200 12564.35 146.55 54961.68 88888.00 2011-07-19 10:05:16.500 200 12564.35 146.53 54961.65 88888.00 2011-07-19 10:05:16.625 200 12564.27 146.47 54961.65 88888.00 2011-07-19 10:05:16.750 200 12564.23 146.45 54961.62 88888.00 2011-07-19 10:05:16.875 200 12564.25 146.47 54961.70 88888.00 2011-07-19 10:05:17.000 200 12564.30 146.50 54961.70 88888.00 2011-07-19 10:05:17.125 200 12564.17 146.50 54961.70 88888.00 2011-07-19 10:05:17.250 200 12564.10 146.47 54961.70 88888.00 2011-07-19 10:05:17.375 200 12564.15 146.43 54961.68 88888.00 2011-07-19 10:05:17.500 200 12564.10 146.43 54961.70 88888.00 2011-07-19 10:05:17.625 200 12564.08 146.43 54961.70 88888.00 2011-07-19 10:05:17.750 200 12564.08 146.43 54961.72 88888.00 2011-07-19 10:05:17.875 200 12564.08 146.40 54961.75 88888.00 2011-07-19 10:05:18.000 200 12564.02 146.38 54961.75 88888.00 2011-07-19 10:05:18.125 200 12564.00 146.38 54961.78 88888.00 2011-07-19 10:05:18.250 200 12564.02 146.38 54961.75 88888.00 2011-07-19 10:05:18.375 200 12564.05 146.35 54961.75 88888.00 2011-07-19 10:05:18.500 200 12564.02 146.32 54961.78 88888.00 2011-07-19 10:05:18.625 200 12564.00 146.35 54961.78 88888.00 2011-07-19 10:05:18.750 200 12564.00 146.38 54961.78 88888.00 2011-07-19 10:05:18.875 200 12564.02 146.38 54961.80 88888.00 2011-07-19 10:05:19.000 200 12564.08 146.38 54961.82 88888.00 2011-07-19 10:05:19.125 200 12564.02 146.38 54961.85 88888.00 2011-07-19 10:05:19.250 200 12563.95 146.38 54961.85 88888.00 2011-07-19 10:05:19.375 200 12564.02 146.43 54961.85 88888.00 2011-07-19 10:05:19.500 200 12564.00 146.38 54961.85 88888.00 2011-07-19 10:05:19.625 200 12563.98 146.35 54961.88 88888.00 2011-07-19 10:05:19.750 200 12564.00 146.38 54961.88 88888.00 2011-07-19 10:05:19.875 200 12564.05 146.40 54961.90 88888.00 2011-07-19 10:05:20.000 200 12564.00 146.38 54961.88 88888.00 2011-07-19 10:05:20.125 200 12563.98 146.38 54961.90 88888.00 2011-07-19 10:05:20.250 200 12563.95 146.38 54961.93 88888.00 2011-07-19 10:05:20.375 200 12563.98 146.38 54961.93 88888.00 2011-07-19 10:05:20.500 200 12563.98 146.40 54961.90 88888.00 2011-07-19 10:05:20.625 200 12563.98 146.40 54961.90 88888.00 2011-07-19 10:05:20.750 200 12563.98 146.40 54961.93 88888.00 2011-07-19 10:05:20.875 200 12563.98 146.40 54961.95 88888.00 2011-07-19 10:05:21.000 200 12563.90 146.38 54961.93 88888.00 2011-07-19 10:05:21.125 200 12563.85 146.38 54961.97 88888.00 2011-07-19 10:05:21.250 200 12563.90 146.40 54961.97 88888.00 2011-07-19 10:05:21.375 200 12564.00 146.40 54961.95 88888.00 2011-07-19 10:05:21.500 200 12563.98 146.40 54961.95 88888.00 2011-07-19 10:05:21.625 200 12563.98 146.40 54961.95 88888.00 2011-07-19 10:05:21.750 200 12564.00 146.43 54961.97 88888.00 2011-07-19 10:05:21.875 200 12563.98 146.40 54961.97 88888.00 2011-07-19 10:05:22.000 200 12564.00 146.40 54961.97 88888.00 2011-07-19 10:05:22.125 200 12564.00 146.43 54962.00 88888.00 2011-07-19 10:05:22.250 200 12563.98 146.45 54962.03 88888.00 2011-07-19 10:05:22.375 200 12564.00 146.43 54962.00 88888.00 2011-07-19 10:05:22.500 200 12564.00 146.45 54962.05 88888.00 2011-07-19 10:05:22.625 200 12564.02 146.47 54962.05 88888.00 2011-07-19 10:05:22.750 200 12564.00 146.47 54962.03 88888.00 2011-07-19 10:05:22.875 200 12563.98 146.47 54962.05 88888.00 2011-07-19 10:05:23.000 200 12563.98 146.47 54962.05 88888.00 2011-07-19 10:05:23.125 200 12564.02 146.50 54962.10 88888.00 2011-07-19 10:05:23.250 200 12564.00 146.53 54962.07 88888.00 2011-07-19 10:05:23.375 200 12563.98 146.53 54962.10 88888.00 2011-07-19 10:05:23.500 200 12563.95 146.55 54962.12 88888.00 2011-07-19 10:05:23.625 200 12563.95 146.57 54962.12 88888.00 2011-07-19 10:05:23.750 200 12564.00 146.57 54962.10 88888.00 2011-07-19 10:05:23.875 200 12563.95 146.57 54962.10 88888.00 2011-07-19 10:05:24.000 200 12563.95 146.55 54962.12 88888.00 2011-07-19 10:05:24.125 200 12563.98 146.60 54962.10 88888.00 2011-07-19 10:05:24.250 200 12563.98 146.65 54962.15 88888.00 2011-07-19 10:05:24.375 200 12564.00 146.65 54962.15 88888.00 2011-07-19 10:05:24.500 200 12564.00 146.62 54962.15 88888.00 2011-07-19 10:05:24.625 200 12563.92 146.60 54962.15 88888.00 2011-07-19 10:05:24.750 200 12563.88 146.65 54962.20 88888.00 2011-07-19 10:05:24.875 200 12563.92 146.68 54962.20 88888.00 2011-07-19 10:05:25.000 200 12563.90 146.62 54962.18 88888.00 2011-07-19 10:05:25.125 200 12563.90 146.65 54962.22 88888.00 2011-07-19 10:05:25.250 200 12563.88 146.65 54962.20 88888.00 2011-07-19 10:05:25.375 200 12563.90 146.65 54962.20 88888.00 2011-07-19 10:05:25.500 200 12563.95 146.65 54962.22 88888.00 2011-07-19 10:05:25.625 200 12563.95 146.62 54962.22 88888.00 2011-07-19 10:05:25.750 200 12563.90 146.62 54962.25 88888.00 2011-07-19 10:05:25.875 200 12563.90 146.65 54962.25 88888.00 2011-07-19 10:05:26.000 200 12563.92 146.65 54962.25 88888.00 2011-07-19 10:05:26.125 200 12563.98 146.65 54962.25 88888.00 2011-07-19 10:05:26.250 200 12563.98 146.65 54962.28 88888.00 2011-07-19 10:05:26.375 200 12563.98 146.70 54962.28 88888.00 2011-07-19 10:05:26.500 200 12563.92 146.70 54962.28 88888.00 2011-07-19 10:05:26.625 200 12563.90 146.68 54962.28 88888.00 2011-07-19 10:05:26.750 200 12563.95 146.68 54962.28 88888.00 2011-07-19 10:05:26.875 200 12563.95 146.68 54962.28 88888.00 2011-07-19 10:05:27.000 200 12563.92 146.68 54962.28 88888.00 2011-07-19 10:05:27.125 200 12563.92 146.68 54962.30 88888.00 2011-07-19 10:05:27.250 200 12563.98 146.65 54962.30 88888.00 2011-07-19 10:05:27.375 200 12564.00 146.68 54962.30 88888.00 2011-07-19 10:05:27.500 200 12564.00 146.72 54962.32 88888.00 2011-07-19 10:05:27.625 200 12564.00 146.75 54962.32 88888.00 2011-07-19 10:05:27.750 200 12563.98 146.75 54962.32 88888.00 2011-07-19 10:05:27.875 200 12564.00 146.72 54962.32 88888.00 2011-07-19 10:05:28.000 200 12563.95 146.75 54962.35 88888.00 2011-07-19 10:05:28.125 200 12563.90 146.72 54962.38 88888.00 2011-07-19 10:05:28.250 200 12563.98 146.75 54962.38 88888.00 2011-07-19 10:05:28.375 200 12564.05 146.75 54962.38 88888.00 2011-07-19 10:05:28.500 200 12564.00 146.72 54962.38 88888.00 2011-07-19 10:05:28.625 200 12564.00 146.68 54962.38 88888.00 2011-07-19 10:05:28.750 200 12564.02 146.72 54962.38 88888.00 2011-07-19 10:05:28.875 200 12564.02 146.75 54962.40 88888.00 2011-07-19 10:05:29.000 200 12564.02 146.72 54962.40 88888.00 2011-07-19 10:05:29.125 200 12564.02 146.68 54962.40 88888.00 2011-07-19 10:05:29.250 200 12564.00 146.68 54962.43 88888.00 2011-07-19 10:05:29.375 200 12564.02 146.70 54962.43 88888.00 2011-07-19 10:05:29.500 200 12564.05 146.72 54962.40 88888.00 2011-07-19 10:05:29.625 200 12564.02 146.72 54962.43 88888.00 2011-07-19 10:05:29.750 200 12563.92 146.72 54962.43 88888.00 2011-07-19 10:05:29.875 200 12563.92 146.75 54962.43 88888.00 2011-07-19 10:05:30.000 200 12563.90 146.70 54962.43 88888.00 2011-07-19 10:05:30.125 200 12563.88 146.68 54962.45 88888.00 2011-07-19 10:05:30.250 200 12563.85 146.65 54962.43 88888.00 2011-07-19 10:05:30.375 200 12563.92 146.62 54962.43 88888.00 2011-07-19 10:05:30.500 200 12563.92 146.68 54962.45 88888.00 2011-07-19 10:05:30.625 200 12563.88 146.68 54962.47 88888.00 2011-07-19 10:05:30.750 200 12563.90 146.70 54962.47 88888.00 2011-07-19 10:05:30.875 200 12563.92 146.70 54962.47 88888.00 2011-07-19 10:05:31.000 200 12563.90 146.68 54962.50 88888.00 2011-07-19 10:05:31.125 200 12563.92 146.70 54962.53 88888.00 2011-07-19 10:05:31.250 200 12563.85 146.62 54962.53 88888.00 2011-07-19 10:05:31.375 200 12563.85 146.62 54962.53 88888.00 2011-07-19 10:05:31.500 200 12563.83 146.62 54962.53 88888.00 2011-07-19 10:05:31.625 200 12563.85 146.62 54962.53 88888.00 2011-07-19 10:05:31.750 200 12563.88 146.60 54962.55 88888.00 2011-07-19 10:05:31.875 200 12563.90 146.57 54962.53 88888.00 2011-07-19 10:05:32.000 200 12563.92 146.55 54962.53 88888.00 2011-07-19 10:05:32.125 200 12563.95 146.57 54962.57 88888.00 2011-07-19 10:05:32.250 200 12563.95 146.60 54962.57 88888.00 2011-07-19 10:05:32.375 200 12563.95 146.57 54962.60 88888.00 2011-07-19 10:05:32.500 200 12563.92 146.53 54962.57 88888.00 2011-07-19 10:05:32.625 200 12563.92 146.50 54962.57 88888.00 2011-07-19 10:05:32.750 200 12563.90 146.47 54962.60 88888.00 2011-07-19 10:05:32.875 200 12563.88 146.47 54962.60 88888.00 2011-07-19 10:05:33.000 200 12563.90 146.47 54962.62 88888.00 2011-07-19 10:05:33.125 200 12563.95 146.47 54962.62 88888.00 2011-07-19 10:05:33.250 200 12563.92 146.43 54962.62 88888.00 2011-07-19 10:05:33.375 200 12563.98 146.43 54962.62 88888.00 2011-07-19 10:05:33.500 200 12563.90 146.43 54962.65 88888.00 2011-07-19 10:05:33.625 200 12563.83 146.38 54962.60 88888.00 2011-07-19 10:05:33.750 200 12563.88 146.40 54962.62 88888.00 2011-07-19 10:05:33.875 200 12563.95 146.40 54962.62 88888.00 2011-07-19 10:05:34.000 200 12563.95 146.35 54962.62 88888.00 2011-07-19 10:05:34.125 200 12563.92 146.32 54962.65 88888.00 2011-07-19 10:05:34.250 200 12563.88 146.30 54962.70 88888.00 2011-07-19 10:05:34.375 200 12563.85 146.30 54962.70 88888.00 2011-07-19 10:05:34.500 200 12563.80 146.28 54962.68 88888.00 2011-07-19 10:05:34.625 200 12563.75 146.25 54962.68 88888.00 2011-07-19 10:05:34.750 200 12563.75 146.25 54962.70 88888.00 2011-07-19 10:05:34.875 200 12563.77 146.22 54962.70 88888.00 2011-07-19 10:05:35.000 200 12563.75 146.22 54962.70 88888.00 2011-07-19 10:05:35.125 200 12563.70 146.22 54962.72 88888.00 2011-07-19 10:05:35.250 200 12563.65 146.20 54962.72 88888.00 2011-07-19 10:05:35.375 200 12563.65 146.20 54962.75 88888.00 2011-07-19 10:05:35.500 200 12563.62 146.22 54962.78 88888.00 2011-07-19 10:05:35.625 200 12563.60 146.18 54962.75 88888.00 2011-07-19 10:05:35.750 200 12563.62 146.12 54962.75 88888.00 2011-07-19 10:05:35.875 200 12563.67 146.12 54962.78 88888.00 2011-07-19 10:05:36.000 200 12563.70 146.10 54962.78 88888.00 2011-07-19 10:05:36.125 200 12563.67 146.10 54962.78 88888.00 2011-07-19 10:05:36.250 200 12563.58 146.07 54962.80 88888.00 2011-07-19 10:05:36.375 200 12563.60 146.07 54962.78 88888.00 2011-07-19 10:05:36.500 200 12563.62 146.05 54962.80 88888.00 2011-07-19 10:05:36.625 200 12563.62 146.07 54962.80 88888.00 2011-07-19 10:05:36.750 200 12563.55 146.10 54962.82 88888.00 2011-07-19 10:05:36.875 200 12563.52 146.10 54962.85 88888.00 2011-07-19 10:05:37.000 200 12563.52 146.07 54962.85 88888.00 2011-07-19 10:05:37.125 200 12563.48 146.05 54962.88 88888.00 2011-07-19 10:05:37.250 200 12563.42 146.05 54962.88 88888.00 2011-07-19 10:05:37.375 200 12563.48 146.00 54962.85 88888.00 2011-07-19 10:05:37.500 200 12563.50 146.00 54962.85 88888.00 2011-07-19 10:05:37.625 200 12563.52 146.03 54962.85 88888.00 2011-07-19 10:05:37.750 200 12563.48 146.00 54962.85 88888.00 2011-07-19 10:05:37.875 200 12563.48 146.00 54962.85 88888.00 2011-07-19 10:05:38.000 200 12563.50 146.00 54962.88 88888.00 2011-07-19 10:05:38.125 200 12563.52 146.00 54962.88 88888.00 2011-07-19 10:05:38.250 200 12563.48 145.97 54962.88 88888.00 2011-07-19 10:05:38.375 200 12563.48 146.00 54962.88 88888.00 2011-07-19 10:05:38.500 200 12563.50 146.03 54962.85 88888.00 2011-07-19 10:05:38.625 200 12563.52 146.03 54962.85 88888.00 2011-07-19 10:05:38.750 200 12563.52 145.97 54962.88 88888.00 2011-07-19 10:05:38.875 200 12563.55 145.97 54962.85 88888.00 2011-07-19 10:05:39.000 200 12563.58 146.03 54962.85 88888.00 2011-07-19 10:05:39.125 200 12563.62 146.03 54962.85 88888.00 2011-07-19 10:05:39.250 200 12563.58 146.00 54962.85 88888.00 2011-07-19 10:05:39.375 200 12563.52 145.95 54962.82 88888.00 2011-07-19 10:05:39.500 200 12563.55 145.97 54962.82 88888.00 2011-07-19 10:05:39.625 200 12563.58 146.00 54962.85 88888.00 2011-07-19 10:05:39.750 200 12563.52 146.03 54962.90 88888.00 2011-07-19 10:05:39.875 200 12563.58 146.03 54962.88 88888.00 2011-07-19 10:05:40.000 200 12563.60 146.00 54962.88 88888.00 2011-07-19 10:05:40.125 200 12563.52 145.97 54962.88 88888.00 2011-07-19 10:05:40.250 200 12563.50 145.97 54962.90 88888.00 2011-07-19 10:05:40.375 200 12563.50 146.03 54962.88 88888.00 2011-07-19 10:05:40.500 200 12563.52 146.03 54962.90 88888.00 2011-07-19 10:05:40.625 200 12563.60 146.03 54962.88 88888.00 2011-07-19 10:05:40.750 200 12563.65 146.03 54962.88 88888.00 2011-07-19 10:05:40.875 200 12563.67 146.00 54962.88 88888.00 2011-07-19 10:05:41.000 200 12563.65 146.00 54962.88 88888.00 2011-07-19 10:05:41.125 200 12563.65 145.95 54962.90 88888.00 2011-07-19 10:05:41.250 200 12563.55 145.95 54962.93 88888.00 2011-07-19 10:05:41.375 200 12563.60 145.97 54962.93 88888.00 2011-07-19 10:05:41.500 200 12563.65 145.97 54962.93 88888.00 2011-07-19 10:05:41.625 200 12563.70 145.97 54962.93 88888.00 2011-07-19 10:05:41.750 200 12563.70 146.00 54962.93 88888.00 2011-07-19 10:05:41.875 200 12563.67 146.00 54962.95 88888.00 2011-07-19 10:05:42.000 200 12563.67 145.97 54962.95 88888.00 2011-07-19 10:05:42.125 200 12563.70 146.00 54962.95 88888.00 2011-07-19 10:05:42.250 200 12563.67 146.00 54962.95 88888.00 2011-07-19 10:05:42.375 200 12563.70 146.00 54962.97 88888.00 2011-07-19 10:05:42.500 200 12563.62 146.00 54962.95 88888.00 2011-07-19 10:05:42.625 200 12563.58 145.95 54962.95 88888.00 2011-07-19 10:05:42.750 200 12563.58 145.90 54962.95 88888.00 2011-07-19 10:05:42.875 200 12563.55 145.93 54962.95 88888.00 2011-07-19 10:05:43.000 200 12563.58 145.95 54962.95 88888.00 2011-07-19 10:05:43.125 200 12563.60 145.97 54962.97 88888.00 2011-07-19 10:05:43.250 200 12563.60 145.95 54963.03 88888.00 2011-07-19 10:05:43.375 200 12563.62 145.97 54963.03 88888.00 2011-07-19 10:05:43.500 200 12563.65 145.97 54963.03 88888.00 2011-07-19 10:05:43.625 200 12563.62 145.95 54963.00 88888.00 2011-07-19 10:05:43.750 200 12563.62 145.95 54963.05 88888.00 2011-07-19 10:05:43.875 200 12563.62 145.95 54963.07 88888.00 2011-07-19 10:05:44.000 200 12563.60 145.95 54963.07 88888.00 2011-07-19 10:05:44.125 200 12563.58 145.97 54963.07 88888.00 2011-07-19 10:05:44.250 200 12563.52 145.95 54963.05 88888.00 2011-07-19 10:05:44.375 200 12563.60 145.95 54963.05 88888.00 2011-07-19 10:05:44.500 200 12563.67 145.95 54963.07 88888.00 2011-07-19 10:05:44.625 200 12563.65 145.95 54963.10 88888.00 2011-07-19 10:05:44.750 200 12563.67 145.97 54963.12 88888.00 2011-07-19 10:05:44.875 200 12563.67 145.95 54963.10 88888.00 2011-07-19 10:05:45.000 200 12563.67 145.95 54963.07 88888.00 2011-07-19 10:05:45.125 200 12563.65 145.88 54963.05 88888.00 2011-07-19 10:05:45.250 200 12563.62 145.85 54963.05 88888.00 2011-07-19 10:05:45.375 200 12563.70 145.88 54963.07 88888.00 2011-07-19 10:05:45.500 200 12563.75 145.90 54963.07 88888.00 2011-07-19 10:05:45.625 200 12563.75 145.90 54963.07 88888.00 2011-07-19 10:05:45.750 200 12563.73 145.90 54963.10 88888.00 2011-07-19 10:05:45.875 200 12563.75 145.88 54963.10 88888.00 2011-07-19 10:05:46.000 200 12563.75 145.85 54963.10 88888.00 2011-07-19 10:05:46.125 200 12563.80 145.88 54963.12 88888.00 2011-07-19 10:05:46.250 200 12563.83 145.90 54963.12 88888.00 2011-07-19 10:05:46.375 200 12563.88 145.93 54963.12 88888.00 2011-07-19 10:05:46.500 200 12563.88 145.90 54963.12 88888.00 2011-07-19 10:05:46.625 200 12563.83 145.88 54963.12 88888.00 2011-07-19 10:05:46.750 200 12563.75 145.90 54963.10 88888.00 2011-07-19 10:05:46.875 200 12563.75 145.90 54963.10 88888.00 2011-07-19 10:05:47.000 200 12563.77 145.90 54963.12 88888.00 2011-07-19 10:05:47.125 200 12563.83 145.90 54963.12 88888.00 2011-07-19 10:05:47.250 200 12563.80 145.88 54963.10 88888.00 2011-07-19 10:05:47.375 200 12563.83 145.90 54963.10 88888.00 2011-07-19 10:05:47.500 200 12563.77 145.90 54963.10 88888.00 2011-07-19 10:05:47.625 200 12563.83 145.90 54963.10 88888.00 2011-07-19 10:05:47.750 200 12563.83 145.90 54963.07 88888.00 2011-07-19 10:05:47.875 200 12563.83 145.93 54963.10 88888.00 2011-07-19 10:05:48.000 200 12563.83 145.93 54963.10 88888.00 2011-07-19 10:05:48.125 200 12563.80 145.93 54963.12 88888.00 2011-07-19 10:05:48.250 200 12563.83 145.90 54963.12 88888.00 2011-07-19 10:05:48.375 200 12563.90 145.90 54963.07 88888.00 2011-07-19 10:05:48.500 200 12563.98 145.90 54963.07 88888.00 2011-07-19 10:05:48.625 200 12564.02 145.90 54963.10 88888.00 2011-07-19 10:05:48.750 200 12564.02 145.90 54963.07 88888.00 2011-07-19 10:05:48.875 200 12564.02 145.93 54963.07 88888.00 2011-07-19 10:05:49.000 200 12564.05 145.95 54963.10 88888.00 2011-07-19 10:05:49.125 200 12564.00 145.93 54963.12 88888.00 2011-07-19 10:05:49.250 200 12564.00 145.95 54963.15 88888.00 2011-07-19 10:05:49.375 200 12564.02 145.95 54963.12 88888.00 2011-07-19 10:05:49.500 200 12564.00 145.93 54963.12 88888.00 2011-07-19 10:05:49.625 200 12564.00 145.93 54963.12 88888.00 2011-07-19 10:05:49.750 200 12564.08 145.90 54963.15 88888.00 2011-07-19 10:05:49.875 200 12564.10 145.90 54963.12 88888.00 2011-07-19 10:05:50.000 200 12564.08 145.88 54963.10 88888.00 2011-07-19 10:05:50.125 200 12564.10 145.93 54963.10 88888.00 2011-07-19 10:05:50.250 200 12564.05 145.90 54963.12 88888.00 2011-07-19 10:05:50.375 200 12564.10 145.95 54963.15 88888.00 2011-07-19 10:05:50.500 200 12564.12 145.93 54963.15 88888.00 2011-07-19 10:05:50.625 200 12564.15 145.90 54963.12 88888.00 2011-07-19 10:05:50.750 200 12564.15 145.88 54963.12 88888.00 2011-07-19 10:05:50.875 200 12564.17 145.88 54963.12 88888.00 2011-07-19 10:05:51.000 200 12564.20 145.95 54963.15 88888.00 2011-07-19 10:05:51.125 200 12564.17 145.95 54963.15 88888.00 2011-07-19 10:05:51.250 200 12564.15 145.95 54963.18 88888.00 2011-07-19 10:05:51.375 200 12564.23 145.95 54963.15 88888.00 2011-07-19 10:05:51.500 200 12564.23 145.93 54963.15 88888.00 2011-07-19 10:05:51.625 200 12564.27 145.95 54963.18 88888.00 2011-07-19 10:05:51.750 200 12564.27 145.95 54963.18 88888.00 2011-07-19 10:05:51.875 200 12564.25 145.95 54963.20 88888.00 2011-07-19 10:05:52.000 200 12564.27 145.95 54963.22 88888.00 2011-07-19 10:05:52.125 200 12564.30 145.95 54963.22 88888.00 2011-07-19 10:05:52.250 200 12564.23 145.97 54963.20 88888.00 2011-07-19 10:05:52.375 200 12564.23 146.00 54963.22 88888.00 2011-07-19 10:05:52.500 200 12564.25 145.97 54963.22 88888.00 2011-07-19 10:05:52.625 200 12564.20 145.93 54963.20 88888.00 2011-07-19 10:05:52.750 200 12564.20 145.95 54963.18 88888.00 2011-07-19 10:05:52.875 200 12564.25 145.93 54963.20 88888.00 2011-07-19 10:05:53.000 200 12564.30 145.93 54963.20 88888.00 2011-07-19 10:05:53.125 200 12564.25 145.93 54963.20 88888.00 2011-07-19 10:05:53.250 200 12564.20 145.90 54963.22 88888.00 2011-07-19 10:05:53.375 200 12564.27 145.93 54963.22 88888.00 2011-07-19 10:05:53.500 200 12564.33 145.93 54963.20 88888.00 2011-07-19 10:05:53.625 200 12564.25 145.93 54963.20 88888.00 2011-07-19 10:05:53.750 200 12564.27 145.95 54963.25 88888.00 2011-07-19 10:05:53.875 200 12564.30 145.97 54963.25 88888.00 2011-07-19 10:05:54.000 200 12564.30 145.97 54963.25 88888.00 2011-07-19 10:05:54.125 200 12564.17 145.97 54963.28 88888.00 2011-07-19 10:05:54.250 200 12564.05 145.97 54963.28 88888.00 2011-07-19 10:05:54.375 200 12564.08 145.97 54963.28 88888.00 2011-07-19 10:05:54.500 200 12564.10 145.97 54963.25 88888.00 2011-07-19 10:05:54.625 200 12564.05 146.00 54963.28 88888.00 2011-07-19 10:05:54.750 200 12564.08 146.00 54963.30 88888.00 2011-07-19 10:05:54.875 200 12564.10 145.97 54963.28 88888.00 2011-07-19 10:05:55.000 200 12564.02 145.97 54963.28 88888.00 2011-07-19 10:05:55.125 200 12564.00 145.97 54963.28 88888.00 2011-07-19 10:05:55.250 200 12563.98 145.97 54963.30 88888.00 2011-07-19 10:05:55.375 200 12564.02 146.03 54963.32 88888.00 2011-07-19 10:05:55.500 200 12564.00 146.00 54963.30 88888.00 2011-07-19 10:05:55.625 200 12563.98 145.97 54963.28 88888.00 2011-07-19 10:05:55.750 200 12563.95 145.97 54963.28 88888.00 2011-07-19 10:05:55.875 200 12563.98 146.05 54963.28 88888.00 2011-07-19 10:05:56.000 200 12564.00 146.05 54963.30 88888.00 2011-07-19 10:05:56.125 200 12563.90 146.03 54963.30 88888.00 2011-07-19 10:05:56.250 200 12563.92 146.03 54963.30 88888.00 2011-07-19 10:05:56.375 200 12564.02 146.05 54963.30 88888.00 2011-07-19 10:05:56.500 200 12564.08 146.03 54963.32 88888.00 2011-07-19 10:05:56.625 200 12564.12 146.00 54963.32 88888.00 2011-07-19 10:05:56.750 200 12564.10 145.97 54963.32 88888.00 2011-07-19 10:05:56.875 200 12564.12 145.95 54963.32 88888.00 2011-07-19 10:05:57.000 200 12564.17 145.95 54963.32 88888.00 2011-07-19 10:05:57.125 200 12564.23 145.95 54963.35 88888.00 2011-07-19 10:05:57.250 200 12564.20 145.90 54963.35 88888.00 2011-07-19 10:05:57.375 200 12564.17 145.88 54963.32 88888.00 2011-07-19 10:05:57.500 200 12564.17 145.90 54963.32 88888.00 2011-07-19 10:05:57.625 200 12564.23 145.93 54963.35 88888.00 2011-07-19 10:05:57.750 200 12564.17 145.93 54963.35 88888.00 2011-07-19 10:05:57.875 200 12564.15 145.90 54963.35 88888.00 2011-07-19 10:05:58.000 200 12564.15 145.90 54963.32 88888.00 2011-07-19 10:05:58.125 200 12564.15 145.93 54963.32 88888.00 2011-07-19 10:05:58.250 200 12564.15 145.93 54963.35 88888.00 2011-07-19 10:05:58.375 200 12564.12 145.90 54963.35 88888.00 2011-07-19 10:05:58.500 200 12564.10 145.85 54963.30 88888.00 2011-07-19 10:05:58.625 200 12564.08 145.88 54963.30 88888.00 2011-07-19 10:05:58.750 200 12564.05 145.95 54963.35 88888.00 2011-07-19 10:05:58.875 200 12564.02 145.95 54963.35 88888.00 2011-07-19 10:05:59.000 200 12564.00 145.88 54963.30 88888.00 2011-07-19 10:05:59.125 200 12564.05 145.90 54963.32 88888.00 2011-07-19 10:05:59.250 200 12564.05 145.88 54963.38 88888.00 2011-07-19 10:05:59.375 200 12564.05 145.90 54963.40 88888.00 2011-07-19 10:05:59.500 200 12564.05 145.90 54963.40 88888.00 2011-07-19 10:05:59.625 200 12564.10 145.88 54963.40 88888.00 2011-07-19 10:05:59.750 200 12564.12 145.88 54963.40 88888.00 2011-07-19 10:05:59.875 200 12564.10 145.93 54963.45 88888.00 2011-07-19 10:06:00.000 200 12564.10 145.90 54963.40 88888.00 2011-07-19 10:06:00.125 200 12564.10 145.85 54963.43 88888.00 2011-07-19 10:06:00.250 200 12564.10 145.85 54963.43 88888.00 2011-07-19 10:06:00.375 200 12564.08 145.88 54963.40 88888.00 2011-07-19 10:06:00.500 200 12564.05 145.88 54963.38 88888.00 2011-07-19 10:06:00.625 200 12564.08 145.88 54963.40 88888.00 2011-07-19 10:06:00.750 200 12564.15 145.88 54963.40 88888.00 2011-07-19 10:06:00.875 200 12564.08 145.88 54963.38 88888.00 2011-07-19 10:06:01.000 200 12564.08 145.85 54963.38 88888.00 2011-07-19 10:06:01.125 200 12564.08 145.88 54963.40 88888.00 2011-07-19 10:06:01.250 200 12564.05 145.85 54963.40 88888.00 2011-07-19 10:06:01.375 200 12564.12 145.88 54963.40 88888.00 2011-07-19 10:06:01.500 200 12564.12 145.88 54963.43 88888.00 2011-07-19 10:06:01.625 200 12564.12 145.85 54963.43 88888.00 2011-07-19 10:06:01.750 200 12564.23 145.82 54963.40 88888.00 2011-07-19 10:06:01.875 200 12564.27 145.85 54963.43 88888.00 2011-07-19 10:06:02.000 200 12564.25 145.82 54963.43 88888.00 2011-07-19 10:06:02.125 200 12564.23 145.82 54963.43 88888.00 2011-07-19 10:06:02.250 200 12564.23 145.82 54963.40 88888.00 2011-07-19 10:06:02.375 200 12564.27 145.82 54963.40 88888.00 2011-07-19 10:06:02.500 200 12564.38 145.85 54963.40 88888.00 2011-07-19 10:06:02.625 200 12564.42 145.82 54963.43 88888.00 2011-07-19 10:06:02.750 200 12564.40 145.80 54963.43 88888.00 2011-07-19 10:06:02.875 200 12564.40 145.82 54963.40 88888.00 2011-07-19 10:06:03.000 200 12564.45 145.82 54963.43 88888.00 2011-07-19 10:06:03.125 200 12564.42 145.80 54963.40 88888.00 2011-07-19 10:06:03.250 200 12564.30 145.75 54963.43 88888.00 2011-07-19 10:06:03.375 200 12564.38 145.78 54963.43 88888.00 2011-07-19 10:06:03.500 200 12564.45 145.80 54963.45 88888.00 2011-07-19 10:06:03.625 200 12564.48 145.80 54963.43 88888.00 2011-07-19 10:06:03.750 200 12564.48 145.82 54963.43 88888.00 2011-07-19 10:06:03.875 200 12564.48 145.82 54963.40 88888.00 2011-07-19 10:06:04.000 200 12564.50 145.80 54963.35 88888.00 2011-07-19 10:06:04.125 200 12564.58 145.78 54963.38 88888.00 2011-07-19 10:06:04.250 200 12564.52 145.80 54963.40 88888.00 2011-07-19 10:06:04.375 200 12564.52 145.82 54963.43 88888.00 2011-07-19 10:06:04.500 200 12564.55 145.85 54963.43 88888.00 2011-07-19 10:06:04.625 200 12564.55 145.85 54963.45 88888.00 2011-07-19 10:06:04.750 200 12564.52 145.88 54963.43 88888.00 2011-07-19 10:06:04.875 200 12564.48 145.85 54963.40 88888.00 2011-07-19 10:06:05.000 200 12564.40 145.88 54963.38 88888.00 2011-07-19 10:06:05.125 200 12564.40 145.90 54963.40 88888.00 2011-07-19 10:06:05.250 200 12564.48 145.88 54963.43 88888.00 2011-07-19 10:06:05.375 200 12564.50 145.90 54963.43 88888.00 2011-07-19 10:06:05.500 200 12564.40 145.90 54963.40 88888.00 2011-07-19 10:06:05.625 200 12564.38 145.90 54963.40 88888.00 2011-07-19 10:06:05.750 200 12564.40 145.90 54963.40 88888.00 2011-07-19 10:06:05.875 200 12564.40 145.90 54963.43 88888.00 2011-07-19 10:06:06.000 200 12564.40 145.90 54963.40 88888.00 2011-07-19 10:06:06.125 200 12564.45 145.90 54963.40 88888.00 2011-07-19 10:06:06.250 200 12564.45 145.88 54963.40 88888.00 2011-07-19 10:06:06.375 200 12564.50 145.88 54963.40 88888.00 2011-07-19 10:06:06.500 200 12564.52 145.90 54963.40 88888.00 2011-07-19 10:06:06.625 200 12564.55 145.90 54963.43 88888.00 2011-07-19 10:06:06.750 200 12564.55 145.93 54963.43 88888.00 2011-07-19 10:06:06.875 200 12564.50 145.90 54963.40 88888.00 2011-07-19 10:06:07.000 200 12564.48 145.88 54963.38 88888.00 2011-07-19 10:06:07.125 200 12564.48 145.85 54963.40 88888.00 2011-07-19 10:06:07.250 200 12564.50 145.85 54963.40 88888.00 2011-07-19 10:06:07.375 200 12564.52 145.85 54963.40 88888.00 2011-07-19 10:06:07.500 200 12564.48 145.85 54963.40 88888.00 2011-07-19 10:06:07.625 200 12564.52 145.88 54963.43 88888.00 2011-07-19 10:06:07.750 200 12564.62 145.88 54963.43 88888.00 2011-07-19 10:06:07.875 200 12564.58 145.85 54963.40 88888.00 2011-07-19 10:06:08.000 200 12564.55 145.80 54963.38 88888.00 2011-07-19 10:06:08.125 200 12564.55 145.80 54963.38 88888.00 2011-07-19 10:06:08.250 200 12564.50 145.78 54963.40 88888.00 2011-07-19 10:06:08.375 200 12564.52 145.80 54963.43 88888.00 2011-07-19 10:06:08.500 200 12564.65 145.82 54963.43 88888.00 2011-07-19 10:06:08.625 200 12564.67 145.80 54963.40 88888.00 2011-07-19 10:06:08.750 200 12564.65 145.80 54963.38 88888.00 2011-07-19 10:06:08.875 200 12564.70 145.80 54963.40 88888.00 2011-07-19 10:06:09.000 200 12564.73 145.82 54963.38 88888.00 2011-07-19 10:06:09.125 200 12564.75 145.85 54963.38 88888.00 2011-07-19 10:06:09.250 200 12564.75 145.80 54963.38 88888.00 2011-07-19 10:06:09.375 200 12564.83 145.82 54963.40 88888.00 2011-07-19 10:06:09.500 200 12564.90 145.85 54963.40 88888.00 2011-07-19 10:06:09.625 200 12564.85 145.85 54963.40 88888.00 2011-07-19 10:06:09.750 200 12564.90 145.85 54963.38 88888.00 2011-07-19 10:06:09.875 200 12565.00 145.85 54963.38 88888.00 2011-07-19 10:06:10.000 200 12564.98 145.85 54963.38 88888.00 2011-07-19 10:06:10.125 200 12564.88 145.82 54963.38 88888.00 2011-07-19 10:06:10.250 200 12564.92 145.85 54963.38 88888.00 2011-07-19 10:06:10.375 200 12565.02 145.85 54963.38 88888.00 2011-07-19 10:06:10.500 200 12565.05 145.85 54963.40 88888.00 2011-07-19 10:06:10.625 200 12565.02 145.88 54963.38 88888.00 2011-07-19 10:06:10.750 200 12565.02 145.85 54963.35 88888.00 2011-07-19 10:06:10.875 200 12565.00 145.82 54963.32 88888.00 2011-07-19 10:06:11.000 200 12565.02 145.82 54963.35 88888.00 2011-07-19 10:06:11.125 200 12565.08 145.90 54963.40 88888.00 2011-07-19 10:06:11.250 200 12565.05 145.85 54963.38 88888.00 2011-07-19 10:06:11.375 200 12565.10 145.85 54963.38 88888.00 2011-07-19 10:06:11.500 200 12565.05 145.90 54963.40 88888.00 2011-07-19 10:06:11.625 200 12565.08 145.88 54963.43 88888.00 2011-07-19 10:06:11.750 200 12565.15 145.93 54963.43 88888.00 2011-07-19 10:06:11.875 200 12565.15 145.90 54963.40 88888.00 2011-07-19 10:06:12.000 200 12565.15 145.88 54963.38 88888.00 2011-07-19 10:06:12.125 200 12565.15 145.90 54963.43 88888.00 2011-07-19 10:06:12.250 200 12565.15 145.93 54963.43 88888.00 2011-07-19 10:06:12.375 200 12565.23 145.95 54963.40 88888.00 2011-07-19 10:06:12.500 200 12565.33 145.97 54963.38 88888.00 2011-07-19 10:06:12.625 200 12565.35 145.97 54963.38 88888.00 2011-07-19 10:06:12.750 200 12565.23 145.97 54963.38 88888.00 2011-07-19 10:06:12.875 200 12565.23 146.00 54963.38 88888.00 2011-07-19 10:06:13.000 200 12565.33 146.03 54963.40 88888.00 2011-07-19 10:06:13.125 200 12565.33 146.03 54963.40 88888.00 2011-07-19 10:06:13.250 200 12565.27 146.00 54963.40 88888.00 2011-07-19 10:06:13.375 200 12565.25 146.03 54963.43 88888.00 2011-07-19 10:06:13.500 200 12565.20 146.03 54963.43 88888.00 2011-07-19 10:06:13.625 200 12565.25 146.05 54963.43 88888.00 2011-07-19 10:06:13.750 200 12565.33 146.05 54963.40 88888.00 2011-07-19 10:06:13.875 200 12565.38 146.07 54963.40 88888.00 2011-07-19 10:06:14.000 200 12565.40 146.05 54963.38 88888.00 2011-07-19 10:06:14.125 200 12565.40 146.07 54963.38 88888.00 2011-07-19 10:06:14.250 200 12565.40 146.05 54963.38 88888.00 2011-07-19 10:06:14.375 200 12565.45 146.07 54963.35 88888.00 2011-07-19 10:06:14.500 200 12565.38 146.05 54963.35 88888.00 2011-07-19 10:06:14.625 200 12565.35 146.07 54963.38 88888.00 2011-07-19 10:06:14.750 200 12565.38 146.10 54963.38 88888.00 2011-07-19 10:06:14.875 200 12565.38 146.15 54963.43 88888.00 2011-07-19 10:06:15.000 200 12565.38 146.15 54963.43 88888.00 2011-07-19 10:06:15.125 200 12565.30 146.12 54963.43 88888.00 2011-07-19 10:06:15.250 200 12565.30 146.12 54963.43 88888.00 2011-07-19 10:06:15.375 200 12565.30 146.15 54963.45 88888.00 2011-07-19 10:06:15.500 200 12565.25 146.18 54963.43 88888.00 2011-07-19 10:06:15.625 200 12565.23 146.20 54963.45 88888.00 2011-07-19 10:06:15.750 200 12565.23 146.20 54963.45 88888.00 2011-07-19 10:06:15.875 200 12565.25 146.22 54963.47 88888.00 2011-07-19 10:06:16.000 200 12565.20 146.22 54963.45 88888.00 2011-07-19 10:06:16.125 200 12565.20 146.22 54963.45 88888.00 2011-07-19 10:06:16.250 200 12565.17 146.22 54963.47 88888.00 2011-07-19 10:06:16.375 200 12565.17 146.30 54963.50 88888.00 2011-07-19 10:06:16.500 200 12565.20 146.28 54963.50 88888.00 2011-07-19 10:06:16.625 200 12565.15 146.22 54963.47 88888.00 2011-07-19 10:06:16.750 200 12565.15 146.28 54963.47 88888.00 2011-07-19 10:06:16.875 200 12565.23 146.28 54963.50 88888.00 2011-07-19 10:06:17.000 200 12565.27 146.28 54963.45 88888.00 2011-07-19 10:06:17.125 200 12565.23 146.25 54963.47 88888.00 2011-07-19 10:06:17.250 200 12565.17 146.28 54963.50 88888.00 2011-07-19 10:06:17.375 200 12565.15 146.30 54963.53 88888.00 2011-07-19 10:06:17.500 200 12565.17 146.32 54963.53 88888.00 2011-07-19 10:06:17.625 200 12565.23 146.32 54963.53 88888.00 2011-07-19 10:06:17.750 200 12565.20 146.32 54963.53 88888.00 2011-07-19 10:06:17.875 200 12565.15 146.32 54963.50 88888.00 2011-07-19 10:06:18.000 200 12565.10 146.32 54963.47 88888.00 2011-07-19 10:06:18.125 200 12565.05 146.30 54963.50 88888.00 2011-07-19 10:06:18.250 200 12564.95 146.30 54963.53 88888.00 2011-07-19 10:06:18.375 200 12564.90 146.35 54963.53 88888.00 2011-07-19 10:06:18.500 200 12564.90 146.38 54963.53 88888.00 2011-07-19 10:06:18.625 200 12564.95 146.35 54963.53 88888.00 2011-07-19 10:06:18.750 200 12564.95 146.38 54963.55 88888.00 2011-07-19 10:06:18.875 200 12564.90 146.38 54963.55 88888.00 2011-07-19 10:06:19.000 200 12564.92 146.35 54963.53 88888.00 2011-07-19 10:06:19.125 200 12564.90 146.35 54963.55 88888.00 2011-07-19 10:06:19.250 200 12564.90 146.35 54963.57 88888.00 2011-07-19 10:06:19.375 200 12564.88 146.38 54963.60 88888.00 2011-07-19 10:06:19.500 200 12564.77 146.38 54963.55 88888.00 2011-07-19 10:06:19.625 200 12564.73 146.38 54963.55 88888.00 2011-07-19 10:06:19.750 200 12564.77 146.40 54963.53 88888.00 2011-07-19 10:06:19.875 200 12564.85 146.38 54963.50 88888.00 2011-07-19 10:06:20.000 200 12564.88 146.35 54963.53 88888.00 2011-07-19 10:06:20.125 200 12564.85 146.35 54963.55 88888.00 2011-07-19 10:06:20.250 200 12564.83 146.35 54963.57 88888.00 2011-07-19 10:06:20.375 200 12564.85 146.38 54963.60 88888.00 2011-07-19 10:06:20.500 200 12564.85 146.38 54963.60 88888.00 2011-07-19 10:06:20.625 200 12564.85 146.38 54963.60 88888.00 2011-07-19 10:06:20.750 200 12564.88 146.38 54963.57 88888.00 2011-07-19 10:06:20.875 200 12564.83 146.35 54963.57 88888.00 2011-07-19 10:06:21.000 200 12564.77 146.38 54963.60 88888.00 2011-07-19 10:06:21.125 200 12564.70 146.35 54963.62 88888.00 2011-07-19 10:06:21.250 200 12564.65 146.32 54963.62 88888.00 2011-07-19 10:06:21.375 200 12564.70 146.32 54963.60 88888.00 2011-07-19 10:06:21.500 200 12564.67 146.32 54963.62 88888.00 2011-07-19 10:06:21.625 200 12564.65 146.35 54963.65 88888.00 2011-07-19 10:06:21.750 200 12564.60 146.35 54963.62 88888.00 2011-07-19 10:06:21.875 200 12564.55 146.32 54963.62 88888.00 2011-07-19 10:06:22.000 200 12564.60 146.32 54963.62 88888.00 2011-07-19 10:06:22.125 200 12564.62 146.32 54963.68 88888.00 2011-07-19 10:06:22.250 200 12564.58 146.28 54963.70 88888.00 2011-07-19 10:06:22.375 200 12564.58 146.30 54963.70 88888.00 2011-07-19 10:06:22.500 200 12564.58 146.32 54963.70 88888.00 2011-07-19 10:06:22.625 200 12564.52 146.28 54963.65 88888.00 2011-07-19 10:06:22.750 200 12564.45 146.28 54963.65 88888.00 2011-07-19 10:06:22.875 200 12564.45 146.28 54963.68 88888.00 2011-07-19 10:06:23.000 200 12564.45 146.25 54963.65 88888.00 2011-07-19 10:06:23.125 200 12564.45 146.22 54963.68 88888.00 2011-07-19 10:06:23.250 200 12564.38 146.22 54963.72 88888.00 2011-07-19 10:06:23.375 200 12564.42 146.25 54963.75 88888.00 2011-07-19 10:06:23.500 200 12564.45 146.25 54963.75 88888.00 2011-07-19 10:06:23.625 200 12564.42 146.20 54963.72 88888.00 2011-07-19 10:06:23.750 200 12564.40 146.18 54963.68 88888.00 2011-07-19 10:06:23.875 200 12564.42 146.22 54963.72 88888.00 2011-07-19 10:06:24.000 200 12564.45 146.25 54963.72 88888.00 2011-07-19 10:06:24.125 200 12564.42 146.25 54963.75 88888.00 2011-07-19 10:06:24.250 200 12564.40 146.20 54963.72 88888.00 2011-07-19 10:06:24.375 200 12564.42 146.25 54963.75 88888.00 2011-07-19 10:06:24.500 200 12564.42 146.25 54963.78 88888.00 2011-07-19 10:06:24.625 200 12564.45 146.20 54963.78 88888.00 2011-07-19 10:06:24.750 200 12564.45 146.20 54963.75 88888.00 2011-07-19 10:06:24.875 200 12564.42 146.22 54963.75 88888.00 2011-07-19 10:06:25.000 200 12564.42 146.20 54963.72 88888.00 2011-07-19 10:06:25.125 200 12564.42 146.20 54963.78 88888.00 2011-07-19 10:06:25.250 200 12564.35 146.18 54963.78 88888.00 2011-07-19 10:06:25.375 200 12564.42 146.20 54963.78 88888.00 2011-07-19 10:06:25.500 200 12564.42 146.25 54963.80 88888.00 2011-07-19 10:06:25.625 200 12564.40 146.22 54963.78 88888.00 2011-07-19 10:06:25.750 200 12564.45 146.20 54963.75 88888.00 2011-07-19 10:06:25.875 200 12564.55 146.20 54963.75 88888.00 2011-07-19 10:06:26.000 200 12564.58 146.25 54963.78 88888.00 2011-07-19 10:06:26.125 200 12564.58 146.22 54963.78 88888.00 2011-07-19 10:06:26.250 200 12564.55 146.22 54963.78 88888.00 2011-07-19 10:06:26.375 200 12564.55 146.22 54963.75 88888.00 2011-07-19 10:06:26.500 200 12564.50 146.22 54963.75 88888.00 2011-07-19 10:06:26.625 200 12564.52 146.25 54963.75 88888.00 2011-07-19 10:06:26.750 200 12564.55 146.25 54963.75 88888.00 2011-07-19 10:06:26.875 200 12564.60 146.22 54963.75 88888.00 2011-07-19 10:06:27.000 200 12564.62 146.25 54963.72 88888.00 2011-07-19 10:06:27.125 200 12564.60 146.22 54963.75 88888.00 2011-07-19 10:06:27.250 200 12564.60 146.22 54963.72 88888.00 2011-07-19 10:06:27.375 200 12564.65 146.22 54963.72 88888.00 2011-07-19 10:06:27.500 200 12564.67 146.25 54963.75 88888.00 2011-07-19 10:06:27.625 200 12564.73 146.28 54963.75 88888.00 2011-07-19 10:06:27.750 200 12564.65 146.28 54963.75 88888.00 2011-07-19 10:06:27.875 200 12564.67 146.28 54963.75 88888.00 2011-07-19 10:06:28.000 200 12564.73 146.28 54963.78 88888.00 2011-07-19 10:06:28.125 200 12564.77 146.28 54963.80 88888.00 2011-07-19 10:06:28.250 200 12564.70 146.22 54963.80 88888.00 2011-07-19 10:06:28.375 200 12564.62 146.25 54963.80 88888.00 2011-07-19 10:06:28.500 200 12564.70 146.25 54963.80 88888.00 2011-07-19 10:06:28.625 200 12564.67 146.25 54963.80 88888.00 2011-07-19 10:06:28.750 200 12564.65 146.22 54963.78 88888.00 2011-07-19 10:06:28.875 200 12564.70 146.22 54963.80 88888.00 2011-07-19 10:06:29.000 200 12564.70 146.22 54963.78 88888.00 2011-07-19 10:06:29.125 200 12564.65 146.25 54963.80 88888.00 2011-07-19 10:06:29.250 200 12564.62 146.22 54963.82 88888.00 2011-07-19 10:06:29.375 200 12564.62 146.25 54963.80 88888.00 2011-07-19 10:06:29.500 200 12564.62 146.22 54963.80 88888.00 2011-07-19 10:06:29.625 200 12564.62 146.20 54963.80 88888.00 2011-07-19 10:06:29.750 200 12564.58 146.22 54963.82 88888.00 2011-07-19 10:06:29.875 200 12564.58 146.18 54963.80 88888.00 2011-07-19 10:06:30.000 200 12564.62 146.15 54963.78 88888.00 2011-07-19 10:06:30.125 200 12564.62 146.18 54963.80 88888.00 2011-07-19 10:06:30.250 200 12564.58 146.15 54963.82 88888.00 2011-07-19 10:06:30.375 200 12564.60 146.12 54963.80 88888.00 2011-07-19 10:06:30.500 200 12564.62 146.12 54963.82 88888.00 2011-07-19 10:06:30.625 200 12564.60 146.15 54963.82 88888.00 2011-07-19 10:06:30.750 200 12564.52 146.10 54963.82 88888.00 2011-07-19 10:06:30.875 200 12564.45 146.05 54963.80 88888.00 2011-07-19 10:06:31.000 200 12564.42 146.03 54963.80 88888.00 2011-07-19 10:06:31.125 200 12564.40 146.00 54963.85 88888.00 2011-07-19 10:06:31.250 200 12564.38 145.97 54963.85 88888.00 2011-07-19 10:06:31.375 200 12564.38 145.97 54963.85 88888.00 2011-07-19 10:06:31.500 200 12564.40 145.97 54963.88 88888.00 2011-07-19 10:06:31.625 200 12564.42 145.97 54963.85 88888.00 2011-07-19 10:06:31.750 200 12564.38 146.00 54963.88 88888.00 2011-07-19 10:06:31.875 200 12564.30 145.97 54963.88 88888.00 2011-07-19 10:06:32.000 200 12564.20 145.95 54963.85 88888.00 2011-07-19 10:06:32.125 200 12564.15 145.90 54963.85 88888.00 2011-07-19 10:06:32.250 200 12564.17 145.88 54963.88 88888.00 2011-07-19 10:06:32.375 200 12564.15 145.90 54963.88 88888.00 2011-07-19 10:06:32.500 200 12564.12 145.95 54963.90 88888.00 2011-07-19 10:06:32.625 200 12564.12 145.95 54963.88 88888.00 2011-07-19 10:06:32.750 200 12564.08 145.88 54963.88 88888.00 2011-07-19 10:06:32.875 200 12564.08 145.88 54963.85 88888.00 2011-07-19 10:06:33.000 200 12564.08 145.82 54963.85 88888.00 2011-07-19 10:06:33.125 200 12564.08 145.80 54963.88 88888.00 2011-07-19 10:06:33.250 200 12564.02 145.82 54963.90 88888.00 2011-07-19 10:06:33.375 200 12563.98 145.82 54963.90 88888.00 2011-07-19 10:06:33.500 200 12563.98 145.82 54963.90 88888.00 2011-07-19 10:06:33.625 200 12564.05 145.80 54963.90 88888.00 2011-07-19 10:06:33.750 200 12564.00 145.78 54963.93 88888.00 2011-07-19 10:06:33.875 200 12563.95 145.72 54963.90 88888.00 2011-07-19 10:06:34.000 200 12563.88 145.70 54963.90 88888.00 2011-07-19 10:06:34.125 200 12563.88 145.72 54963.93 88888.00 2011-07-19 10:06:34.250 200 12563.88 145.72 54963.93 88888.00 2011-07-19 10:06:34.375 200 12563.83 145.72 54963.93 88888.00 2011-07-19 10:06:34.500 200 12563.80 145.70 54963.93 88888.00 2011-07-19 10:06:34.625 200 12563.75 145.70 54963.93 88888.00 2011-07-19 10:06:34.750 200 12563.65 145.68 54963.95 88888.00 2011-07-19 10:06:34.875 200 12563.62 145.68 54963.95 88888.00 2011-07-19 10:06:35.000 200 12563.65 145.68 54963.93 88888.00 2011-07-19 10:06:35.125 200 12563.67 145.68 54963.93 88888.00 2011-07-19 10:06:35.250 200 12563.65 145.68 54963.95 88888.00 2011-07-19 10:06:35.375 200 12563.60 145.65 54963.95 88888.00 2011-07-19 10:06:35.500 200 12563.55 145.68 54963.97 88888.00 2011-07-19 10:06:35.625 200 12563.55 145.70 54963.97 88888.00 2011-07-19 10:06:35.750 200 12563.45 145.65 54963.97 88888.00 2011-07-19 10:06:35.875 200 12563.42 145.68 54963.97 88888.00 2011-07-19 10:06:36.000 200 12563.38 145.68 54963.95 88888.00 2011-07-19 10:06:36.125 200 12563.35 145.70 54963.97 88888.00 2011-07-19 10:06:36.250 200 12563.27 145.65 54963.97 88888.00 2011-07-19 10:06:36.375 200 12563.23 145.65 54963.97 88888.00 2011-07-19 10:06:36.500 200 12563.23 145.62 54964.00 88888.00 2011-07-19 10:06:36.625 200 12563.20 145.62 54963.97 88888.00 2011-07-19 10:06:36.750 200 12563.12 145.65 54964.00 88888.00 2011-07-19 10:06:36.875 200 12563.08 145.68 54964.00 88888.00 2011-07-19 10:06:37.000 200 12563.05 145.65 54964.00 88888.00 2011-07-19 10:06:37.125 200 12563.00 145.65 54964.03 88888.00 2011-07-19 10:06:37.250 200 12562.92 145.65 54964.05 88888.00 2011-07-19 10:06:37.375 200 12562.90 145.68 54964.03 88888.00 2011-07-19 10:06:37.500 200 12562.83 145.68 54964.03 88888.00 2011-07-19 10:06:37.625 200 12562.80 145.68 54964.00 88888.00 2011-07-19 10:06:37.750 200 12562.83 145.70 54964.03 88888.00 2011-07-19 10:06:37.875 200 12562.83 145.70 54964.03 88888.00 2011-07-19 10:06:38.000 200 12562.75 145.68 54964.05 88888.00 2011-07-19 10:06:38.125 200 12562.65 145.65 54964.03 88888.00 2011-07-19 10:06:38.250 200 12562.60 145.62 54964.03 88888.00 2011-07-19 10:06:38.375 200 12562.62 145.62 54964.03 88888.00 2011-07-19 10:06:38.500 200 12562.62 145.62 54964.03 88888.00 2011-07-19 10:06:38.625 200 12562.58 145.62 54964.05 88888.00 2011-07-19 10:06:38.750 200 12562.55 145.65 54964.05 88888.00 2011-07-19 10:06:38.875 200 12562.48 145.65 54964.07 88888.00 2011-07-19 10:06:39.000 200 12562.45 145.62 54964.05 88888.00 2011-07-19 10:06:39.125 200 12562.40 145.62 54964.05 88888.00 2011-07-19 10:06:39.250 200 12562.38 145.62 54964.05 88888.00 2011-07-19 10:06:39.375 200 12562.42 145.65 54964.07 88888.00 2011-07-19 10:06:39.500 200 12562.40 145.62 54964.05 88888.00 2011-07-19 10:06:39.625 200 12562.35 145.62 54964.07 88888.00 2011-07-19 10:06:39.750 200 12562.35 145.62 54964.07 88888.00 2011-07-19 10:06:39.875 200 12562.33 145.57 54964.05 88888.00 2011-07-19 10:06:40.000 200 12562.30 145.60 54964.07 88888.00 2011-07-19 10:06:40.125 200 12562.33 145.60 54964.10 88888.00 2011-07-19 10:06:40.250 200 12562.27 145.55 54964.10 88888.00 2011-07-19 10:06:40.375 200 12562.23 145.53 54964.10 88888.00 2011-07-19 10:06:40.500 200 12562.20 145.57 54964.07 88888.00 2011-07-19 10:06:40.625 200 12562.25 145.60 54964.10 88888.00 2011-07-19 10:06:40.750 200 12562.20 145.60 54964.12 88888.00 2011-07-19 10:06:40.875 200 12562.12 145.55 54964.12 88888.00 2011-07-19 10:06:41.000 200 12562.10 145.55 54964.07 88888.00 2011-07-19 10:06:41.125 200 12562.10 145.57 54964.10 88888.00 2011-07-19 10:06:41.250 200 12562.10 145.55 54964.10 88888.00 2011-07-19 10:06:41.375 200 12562.15 145.57 54964.10 88888.00 2011-07-19 10:06:41.500 200 12562.12 145.57 54964.07 88888.00 2011-07-19 10:06:41.625 200 12562.12 145.55 54964.07 88888.00 2011-07-19 10:06:41.750 200 12562.02 145.55 54964.07 88888.00 2011-07-19 10:06:41.875 200 12561.95 145.55 54964.07 88888.00 2011-07-19 10:06:42.000 200 12562.00 145.53 54964.05 88888.00 2011-07-19 10:06:42.125 200 12562.02 145.53 54964.05 88888.00 2011-07-19 10:06:42.250 200 12561.98 145.53 54964.07 88888.00 2011-07-19 10:06:42.375 200 12562.02 145.55 54964.10 88888.00 2011-07-19 10:06:42.500 200 12562.08 145.57 54964.07 88888.00 2011-07-19 10:06:42.625 200 12562.10 145.55 54964.07 88888.00 2011-07-19 10:06:42.750 200 12562.05 145.50 54964.07 88888.00 2011-07-19 10:06:42.875 200 12562.02 145.55 54964.07 88888.00 2011-07-19 10:06:43.000 200 12562.00 145.55 54964.10 88888.00 2011-07-19 10:06:43.125 200 12562.05 145.55 54964.10 88888.00 2011-07-19 10:06:43.250 200 12562.12 145.53 54964.07 88888.00 2011-07-19 10:06:43.375 200 12562.20 145.50 54964.07 88888.00 2011-07-19 10:06:43.500 200 12562.15 145.53 54964.07 88888.00 2011-07-19 10:06:43.625 200 12562.05 145.55 54964.10 88888.00 2011-07-19 10:06:43.750 200 12562.00 145.55 54964.10 88888.00 2011-07-19 10:06:43.875 200 12562.00 145.57 54964.07 88888.00 2011-07-19 10:06:44.000 200 12562.05 145.57 54964.07 88888.00 2011-07-19 10:06:44.125 200 12562.05 145.55 54964.05 88888.00 2011-07-19 10:06:44.250 200 12562.05 145.55 54964.05 88888.00 2011-07-19 10:06:44.375 200 12562.15 145.55 54964.07 88888.00 2011-07-19 10:06:44.500 200 12562.15 145.55 54964.07 88888.00 2011-07-19 10:06:44.625 200 12562.10 145.57 54964.07 88888.00 2011-07-19 10:06:44.750 200 12562.00 145.57 54964.07 88888.00 2011-07-19 10:06:44.875 200 12562.00 145.57 54964.07 88888.00 2011-07-19 10:06:45.000 200 12562.02 145.62 54964.07 88888.00 2011-07-19 10:06:45.125 200 12562.08 145.62 54964.10 88888.00 2011-07-19 10:06:45.250 200 12562.08 145.57 54964.07 88888.00 2011-07-19 10:06:45.375 200 12562.10 145.60 54964.07 88888.00 2011-07-19 10:06:45.500 200 12562.02 145.60 54964.10 88888.00 2011-07-19 10:06:45.625 200 12562.05 145.65 54964.07 88888.00 2011-07-19 10:06:45.750 200 12562.02 145.68 54964.10 88888.00 2011-07-19 10:06:45.875 200 12562.02 145.65 54964.10 88888.00 2011-07-19 10:06:46.000 200 12561.95 145.62 54964.07 88888.00 2011-07-19 10:06:46.125 200 12561.90 145.62 54964.07 88888.00 2011-07-19 10:06:46.250 200 12561.90 145.62 54964.10 88888.00 2011-07-19 10:06:46.375 200 12561.98 145.65 54964.07 88888.00 2011-07-19 10:06:46.500 200 12562.02 145.65 54964.07 88888.00 2011-07-19 10:06:46.625 200 12562.00 145.62 54964.07 88888.00 2011-07-19 10:06:46.750 200 12562.02 145.65 54964.07 88888.00 2011-07-19 10:06:46.875 200 12562.02 145.62 54964.07 88888.00 2011-07-19 10:06:47.000 200 12562.00 145.60 54964.05 88888.00 2011-07-19 10:06:47.125 200 12562.02 145.60 54964.07 88888.00 2011-07-19 10:06:47.250 200 12561.98 145.57 54964.07 88888.00 2011-07-19 10:06:47.375 200 12561.90 145.60 54964.07 88888.00 2011-07-19 10:06:47.500 200 12561.88 145.65 54964.07 88888.00 2011-07-19 10:06:47.625 200 12561.95 145.60 54964.05 88888.00 2011-07-19 10:06:47.750 200 12561.95 145.60 54964.07 88888.00 2011-07-19 10:06:47.875 200 12561.85 145.57 54964.07 88888.00 2011-07-19 10:06:48.000 200 12561.85 145.57 54964.07 88888.00 2011-07-19 10:06:48.125 200 12561.88 145.60 54964.10 88888.00 2011-07-19 10:06:48.250 200 12561.77 145.55 54964.07 88888.00 2011-07-19 10:06:48.375 200 12561.73 145.55 54964.05 88888.00 2011-07-19 10:06:48.500 200 12561.62 145.53 54964.03 88888.00 2011-07-19 10:06:48.625 200 12561.60 145.50 54964.05 88888.00 2011-07-19 10:06:48.750 200 12561.58 145.45 54964.05 88888.00 2011-07-19 10:06:48.875 200 12561.60 145.47 54964.05 88888.00 2011-07-19 10:06:49.000 200 12561.65 145.47 54964.05 88888.00 2011-07-19 10:06:49.125 200 12561.62 145.47 54964.07 88888.00 2011-07-19 10:06:49.250 200 12561.60 145.45 54964.07 88888.00 2011-07-19 10:06:49.375 200 12561.65 145.45 54964.07 88888.00 2011-07-19 10:06:49.500 200 12561.67 145.43 54964.07 88888.00 2011-07-19 10:06:49.625 200 12561.67 145.45 54964.05 88888.00 2011-07-19 10:06:49.750 200 12561.67 145.40 54964.05 88888.00 2011-07-19 10:06:49.875 200 12561.65 145.38 54964.05 88888.00 2011-07-19 10:06:50.000 200 12561.62 145.38 54964.05 88888.00 2011-07-19 10:06:50.125 200 12561.60 145.38 54964.07 88888.00 2011-07-19 10:06:50.250 200 12561.60 145.35 54964.07 88888.00 2011-07-19 10:06:50.375 200 12561.65 145.38 54964.07 88888.00 2011-07-19 10:06:50.500 200 12561.65 145.38 54964.10 88888.00 2011-07-19 10:06:50.625 200 12561.58 145.35 54964.05 88888.00 2011-07-19 10:06:50.750 200 12561.55 145.32 54964.05 88888.00 2011-07-19 10:06:50.875 200 12561.52 145.35 54964.05 88888.00 2011-07-19 10:06:51.000 200 12561.48 145.35 54964.05 88888.00 2011-07-19 10:06:51.125 200 12561.52 145.32 54964.05 88888.00 2011-07-19 10:06:51.250 200 12561.55 145.25 54964.07 88888.00 2011-07-19 10:06:51.375 200 12561.60 145.25 54964.07 88888.00 2011-07-19 10:06:51.500 200 12561.58 145.28 54964.07 88888.00 2011-07-19 10:06:51.625 200 12561.52 145.30 54964.07 88888.00 2011-07-19 10:06:51.750 200 12561.50 145.25 54964.07 88888.00 2011-07-19 10:06:51.875 200 12561.55 145.25 54964.07 88888.00 2011-07-19 10:06:52.000 200 12561.60 145.22 54964.05 88888.00 2011-07-19 10:06:52.125 200 12561.50 145.22 54964.05 88888.00 2011-07-19 10:06:52.250 200 12561.35 145.20 54964.07 88888.00 2011-07-19 10:06:52.375 200 12561.40 145.22 54964.07 88888.00 2011-07-19 10:06:52.500 200 12561.42 145.20 54964.07 88888.00 2011-07-19 10:06:52.625 200 12561.48 145.20 54964.07 88888.00 2011-07-19 10:06:52.750 200 12561.45 145.15 54964.05 88888.00 2011-07-19 10:06:52.875 200 12561.45 145.12 54964.05 88888.00 2011-07-19 10:06:53.000 200 12561.40 145.15 54964.03 88888.00 2011-07-19 10:06:53.125 200 12561.35 145.15 54964.05 88888.00 2011-07-19 10:06:53.250 200 12561.33 145.07 54964.05 88888.00 2011-07-19 10:06:53.375 200 12561.40 145.07 54964.05 88888.00 2011-07-19 10:06:53.500 200 12561.38 145.10 54964.05 88888.00 2011-07-19 10:06:53.625 200 12561.33 145.12 54964.07 88888.00 2011-07-19 10:06:53.750 200 12561.33 145.12 54964.07 88888.00 2011-07-19 10:06:53.875 200 12561.33 145.12 54964.05 88888.00 2011-07-19 10:06:54.000 200 12561.33 145.07 54964.03 88888.00 2011-07-19 10:06:54.125 200 12561.33 145.07 54964.05 88888.00 2011-07-19 10:06:54.250 200 12561.33 145.07 54964.07 88888.00 2011-07-19 10:06:54.375 200 12561.33 145.10 54964.07 88888.00 2011-07-19 10:06:54.500 200 12561.35 145.10 54964.07 88888.00 2011-07-19 10:06:54.625 200 12561.30 145.07 54964.05 88888.00 2011-07-19 10:06:54.750 200 12561.27 145.03 54964.05 88888.00 2011-07-19 10:06:54.875 200 12561.27 145.03 54964.05 88888.00 2011-07-19 10:06:55.000 200 12561.25 145.05 54964.03 88888.00 2011-07-19 10:06:55.125 200 12561.15 145.05 54964.05 88888.00 2011-07-19 10:06:55.250 200 12561.08 145.00 54964.05 88888.00 2011-07-19 10:06:55.375 200 12561.10 145.00 54964.05 88888.00 2011-07-19 10:06:55.500 200 12561.12 144.97 54964.05 88888.00 2011-07-19 10:06:55.625 200 12561.12 144.97 54964.05 88888.00 2011-07-19 10:06:55.750 200 12561.12 145.00 54964.05 88888.00 2011-07-19 10:06:55.875 200 12561.10 144.97 54964.05 88888.00 2011-07-19 10:06:56.000 200 12561.08 145.00 54964.05 88888.00 2011-07-19 10:06:56.125 200 12561.10 145.00 54964.05 88888.00 2011-07-19 10:06:56.250 200 12561.02 144.97 54964.07 88888.00 2011-07-19 10:06:56.375 200 12561.10 145.00 54964.05 88888.00 2011-07-19 10:06:56.500 200 12561.15 145.00 54964.05 88888.00 2011-07-19 10:06:56.625 200 12561.12 144.97 54964.03 88888.00 2011-07-19 10:06:56.750 200 12561.12 144.95 54964.00 88888.00 2011-07-19 10:06:56.875 200 12561.12 144.95 54964.00 88888.00 2011-07-19 10:06:57.000 200 12561.05 144.93 54964.03 88888.00 2011-07-19 10:06:57.125 200 12561.02 144.95 54964.03 88888.00 2011-07-19 10:06:57.250 200 12561.00 144.95 54964.03 88888.00 2011-07-19 10:06:57.375 200 12561.02 144.95 54964.03 88888.00 2011-07-19 10:06:57.500 200 12561.02 144.90 54964.00 88888.00 2011-07-19 10:06:57.625 200 12561.02 144.93 54964.03 88888.00 2011-07-19 10:06:57.750 200 12561.02 144.97 54964.03 88888.00 2011-07-19 10:06:57.875 200 12561.05 144.95 54964.03 88888.00 2011-07-19 10:06:58.000 200 12561.05 144.95 54964.03 88888.00 2011-07-19 10:06:58.125 200 12561.05 144.93 54964.05 88888.00 2011-07-19 10:06:58.250 200 12560.95 144.90 54964.05 88888.00 2011-07-19 10:06:58.375 200 12560.88 144.93 54964.03 88888.00 2011-07-19 10:06:58.500 200 12560.85 144.93 54964.03 88888.00 2011-07-19 10:06:58.625 200 12560.92 144.95 54964.05 88888.00 2011-07-19 10:06:58.750 200 12560.92 144.97 54964.05 88888.00 2011-07-19 10:06:58.875 200 12560.90 144.95 54964.03 88888.00 2011-07-19 10:06:59.000 200 12560.88 145.00 54964.03 88888.00 2011-07-19 10:06:59.125 200 12560.90 145.03 54964.05 88888.00 2011-07-19 10:06:59.250 200 12560.83 144.95 54964.00 88888.00 2011-07-19 10:06:59.375 200 12560.83 144.95 54964.03 88888.00 2011-07-19 10:06:59.500 200 12560.90 145.00 54964.05 88888.00 2011-07-19 10:06:59.625 200 12560.88 145.03 54964.05 88888.00 2011-07-19 10:06:59.750 200 12560.88 145.03 54964.05 88888.00 2011-07-19 10:06:59.875 200 12560.88 145.03 54964.05 88888.00 2011-07-19 10:07:00.000 200 12560.85 145.03 54964.03 88888.00 2011-07-19 10:07:00.125 200 12560.85 145.03 54964.05 88888.00 2011-07-19 10:07:00.250 200 12560.77 145.00 54964.05 88888.00 2011-07-19 10:07:00.375 200 12560.75 145.03 54964.05 88888.00 2011-07-19 10:07:00.500 200 12560.75 145.03 54964.05 88888.00 2011-07-19 10:07:00.625 200 12560.77 145.05 54964.05 88888.00 2011-07-19 10:07:00.750 200 12560.77 145.03 54964.05 88888.00 2011-07-19 10:07:00.875 200 12560.77 145.00 54964.05 88888.00 2011-07-19 10:07:01.000 200 12560.75 145.00 54964.03 88888.00 2011-07-19 10:07:01.125 200 12560.77 145.03 54964.05 88888.00 2011-07-19 10:07:01.250 200 12560.73 145.00 54964.05 88888.00 2011-07-19 10:07:01.375 200 12560.77 145.03 54964.07 88888.00 2011-07-19 10:07:01.500 200 12560.80 145.05 54964.07 88888.00 2011-07-19 10:07:01.625 200 12560.75 145.05 54964.07 88888.00 2011-07-19 10:07:01.750 200 12560.80 145.05 54964.07 88888.00 2011-07-19 10:07:01.875 200 12560.75 145.03 54964.05 88888.00 2011-07-19 10:07:02.000 200 12560.70 145.03 54964.05 88888.00 2011-07-19 10:07:02.125 200 12560.75 145.03 54964.07 88888.00 2011-07-19 10:07:02.250 200 12560.77 145.03 54964.07 88888.00 2011-07-19 10:07:02.375 200 12560.80 145.03 54964.05 88888.00 2011-07-19 10:07:02.500 200 12560.77 145.07 54964.07 88888.00 2011-07-19 10:07:02.625 200 12560.80 145.05 54964.07 88888.00 2011-07-19 10:07:02.750 200 12560.77 145.03 54964.07 88888.00 2011-07-19 10:07:02.875 200 12560.77 145.05 54964.07 88888.00 2011-07-19 10:07:03.000 200 12560.70 145.05 54964.07 88888.00 2011-07-19 10:07:03.125 200 12560.70 145.05 54964.07 88888.00 2011-07-19 10:07:03.250 200 12560.70 145.00 54964.07 88888.00 2011-07-19 10:07:03.375 200 12560.75 145.00 54964.05 88888.00 2011-07-19 10:07:03.500 200 12560.77 145.03 54964.07 88888.00 2011-07-19 10:07:03.625 200 12560.75 145.05 54964.10 88888.00 2011-07-19 10:07:03.750 200 12560.73 145.05 54964.10 88888.00 2011-07-19 10:07:03.875 200 12560.73 145.03 54964.10 88888.00 2011-07-19 10:07:04.000 200 12560.73 145.03 54964.12 88888.00 2011-07-19 10:07:04.125 200 12560.70 145.03 54964.15 88888.00 2011-07-19 10:07:04.250 200 12560.65 145.03 54964.12 88888.00 2011-07-19 10:07:04.375 200 12560.60 145.05 54964.12 88888.00 2011-07-19 10:07:04.500 200 12560.52 145.05 54964.10 88888.00 2011-07-19 10:07:04.625 200 12560.50 145.03 54964.10 88888.00 2011-07-19 10:07:04.750 200 12560.50 145.00 54964.07 88888.00 2011-07-19 10:07:04.875 200 12560.52 145.00 54964.10 88888.00 2011-07-19 10:07:05.000 200 12560.55 145.05 54964.07 88888.00 2011-07-19 10:07:05.125 200 12560.50 145.03 54964.10 88888.00 2011-07-19 10:07:05.250 200 12560.45 144.97 54964.12 88888.00 2011-07-19 10:07:05.375 200 12560.50 145.00 54964.12 88888.00 2011-07-19 10:07:05.500 200 12560.48 144.97 54964.12 88888.00 2011-07-19 10:07:05.625 200 12560.45 144.95 54964.12 88888.00 2011-07-19 10:07:05.750 200 12560.42 144.95 54964.10 88888.00 2011-07-19 10:07:05.875 200 12560.40 144.93 54964.12 88888.00 2011-07-19 10:07:06.000 200 12560.38 144.88 54964.10 88888.00 2011-07-19 10:07:06.125 200 12560.40 144.93 54964.15 88888.00 2011-07-19 10:07:06.250 200 12560.45 144.93 54964.18 88888.00 2011-07-19 10:07:06.375 200 12560.42 144.88 54964.15 88888.00 2011-07-19 10:07:06.500 200 12560.38 144.85 54964.12 88888.00 2011-07-19 10:07:06.625 200 12560.40 144.88 54964.15 88888.00 2011-07-19 10:07:06.750 200 12560.33 144.85 54964.15 88888.00 2011-07-19 10:07:06.875 200 12560.33 144.82 54964.12 88888.00 2011-07-19 10:07:07.000 200 12560.38 144.82 54964.15 88888.00 2011-07-19 10:07:07.125 200 12560.38 144.82 54964.18 88888.00 2011-07-19 10:07:07.250 200 12560.33 144.75 54964.18 88888.00 2011-07-19 10:07:07.375 200 12560.35 144.75 54964.15 88888.00 2011-07-19 10:07:07.500 200 12560.40 144.78 54964.18 88888.00 2011-07-19 10:07:07.625 200 12560.38 144.78 54964.20 88888.00 2011-07-19 10:07:07.750 200 12560.33 144.78 54964.20 88888.00 2011-07-19 10:07:07.875 200 12560.33 144.72 54964.20 88888.00 2011-07-19 10:07:08.000 200 12560.38 144.72 54964.20 88888.00 2011-07-19 10:07:08.125 200 12560.42 144.75 54964.18 88888.00 2011-07-19 10:07:08.250 200 12560.45 144.72 54964.15 88888.00 2011-07-19 10:07:08.375 200 12560.48 144.72 54964.12 88888.00 2011-07-19 10:07:08.500 200 12560.50 144.70 54964.15 88888.00 2011-07-19 10:07:08.625 200 12560.48 144.70 54964.15 88888.00 2011-07-19 10:07:08.750 200 12560.45 144.70 54964.18 88888.00 2011-07-19 10:07:08.875 200 12560.42 144.68 54964.20 88888.00 2011-07-19 10:07:09.000 200 12560.40 144.68 54964.18 88888.00 2011-07-19 10:07:09.125 200 12560.33 144.65 54964.18 88888.00 2011-07-19 10:07:09.250 200 12560.30 144.62 54964.18 88888.00 2011-07-19 10:07:09.375 200 12560.38 144.68 54964.20 88888.00 2011-07-19 10:07:09.500 200 12560.40 144.68 54964.18 88888.00 2011-07-19 10:07:09.625 200 12560.42 144.65 54964.18 88888.00 2011-07-19 10:07:09.750 200 12560.45 144.65 54964.18 88888.00 2011-07-19 10:07:09.875 200 12560.42 144.62 54964.20 88888.00 2011-07-19 10:07:10.000 200 12560.38 144.62 54964.20 88888.00 2011-07-19 10:07:10.125 200 12560.38 144.62 54964.20 88888.00 2011-07-19 10:07:10.250 200 12560.33 144.57 54964.22 88888.00 2011-07-19 10:07:10.375 200 12560.30 144.60 54964.22 88888.00 2011-07-19 10:07:10.500 200 12560.30 144.60 54964.22 88888.00 2011-07-19 10:07:10.625 200 12560.27 144.55 54964.20 88888.00 2011-07-19 10:07:10.750 200 12560.30 144.55 54964.22 88888.00 2011-07-19 10:07:10.875 200 12560.33 144.60 54964.22 88888.00 2011-07-19 10:07:11.000 200 12560.33 144.60 54964.22 88888.00 2011-07-19 10:07:11.125 200 12560.35 144.57 54964.20 88888.00 2011-07-19 10:07:11.250 200 12560.30 144.55 54964.20 88888.00 2011-07-19 10:07:11.375 200 12560.33 144.57 54964.20 88888.00 2011-07-19 10:07:11.500 200 12560.40 144.57 54964.20 88888.00 2011-07-19 10:07:11.625 200 12560.40 144.55 54964.18 88888.00 2011-07-19 10:07:11.750 200 12560.35 144.55 54964.15 88888.00 2011-07-19 10:07:11.875 200 12560.40 144.53 54964.12 88888.00 2011-07-19 10:07:12.000 200 12560.42 144.55 54964.15 88888.00 2011-07-19 10:07:12.125 200 12560.38 144.57 54964.15 88888.00 2011-07-19 10:07:12.250 200 12560.30 144.55 54964.18 88888.00 2011-07-19 10:07:12.375 200 12560.33 144.55 54964.15 88888.00 2011-07-19 10:07:12.500 200 12560.38 144.55 54964.12 88888.00 2011-07-19 10:07:12.625 200 12560.38 144.53 54964.15 88888.00 2011-07-19 10:07:12.750 200 12560.35 144.53 54964.15 88888.00 2011-07-19 10:07:12.875 200 12560.40 144.53 54964.20 88888.00 2011-07-19 10:07:13.000 200 12560.38 144.50 54964.18 88888.00 2011-07-19 10:07:13.125 200 12560.38 144.50 54964.15 88888.00 2011-07-19 10:07:13.250 200 12560.40 144.45 54964.15 88888.00 2011-07-19 10:07:13.375 200 12560.45 144.45 54964.18 88888.00 2011-07-19 10:07:13.500 200 12560.50 144.47 54964.18 88888.00 2011-07-19 10:07:13.625 200 12560.50 144.45 54964.20 88888.00 2011-07-19 10:07:13.750 200 12560.40 144.43 54964.20 88888.00 2011-07-19 10:07:13.875 200 12560.33 144.43 54964.22 88888.00 2011-07-19 10:07:14.000 200 12560.35 144.40 54964.22 88888.00 2011-07-19 10:07:14.125 200 12560.38 144.40 54964.20 88888.00 2011-07-19 10:07:14.250 200 12560.40 144.35 54964.20 88888.00 2011-07-19 10:07:14.375 200 12560.42 144.35 54964.18 88888.00 2011-07-19 10:07:14.500 200 12560.42 144.32 54964.15 88888.00 2011-07-19 10:07:14.625 200 12560.42 144.32 54964.18 88888.00 2011-07-19 10:07:14.750 200 12560.45 144.32 54964.20 88888.00 2011-07-19 10:07:14.875 200 12560.40 144.30 54964.18 88888.00 2011-07-19 10:07:15.000 200 12560.38 144.28 54964.18 88888.00 2011-07-19 10:07:15.125 200 12560.40 144.28 54964.20 88888.00 2011-07-19 10:07:15.250 200 12560.38 144.25 54964.20 88888.00 2011-07-19 10:07:15.375 200 12560.38 144.25 54964.18 88888.00 2011-07-19 10:07:15.500 200 12560.40 144.20 54964.18 88888.00 2011-07-19 10:07:15.625 200 12560.42 144.18 54964.20 88888.00 2011-07-19 10:07:15.750 200 12560.42 144.20 54964.20 88888.00 2011-07-19 10:07:15.875 200 12560.40 144.20 54964.20 88888.00 2011-07-19 10:07:16.000 200 12560.42 144.18 54964.18 88888.00 2011-07-19 10:07:16.125 200 12560.45 144.15 54964.18 88888.00 2011-07-19 10:07:16.250 200 12560.38 144.12 54964.18 88888.00 2011-07-19 10:07:16.375 200 12560.33 144.12 54964.15 88888.00 2011-07-19 10:07:16.500 200 12560.30 144.15 54964.18 88888.00 2011-07-19 10:07:16.625 200 12560.30 144.18 54964.20 88888.00 2011-07-19 10:07:16.750 200 12560.30 144.18 54964.20 88888.00 2011-07-19 10:07:16.875 200 12560.35 144.15 54964.20 88888.00 2011-07-19 10:07:17.000 200 12560.48 144.15 54964.18 88888.00 2011-07-19 10:07:17.125 200 12560.48 144.12 54964.18 88888.00 2011-07-19 10:07:17.250 200 12560.33 144.07 54964.18 88888.00 2011-07-19 10:07:17.375 200 12560.33 144.10 54964.18 88888.00 2011-07-19 10:07:17.500 200 12560.35 144.05 54964.18 88888.00 2011-07-19 10:07:17.625 200 12560.33 144.07 54964.18 88888.00 2011-07-19 10:07:17.750 200 12560.33 144.07 54964.20 88888.00 2011-07-19 10:07:17.875 200 12560.33 144.07 54964.20 88888.00 2011-07-19 10:07:18.000 200 12560.35 144.05 54964.18 88888.00 2011-07-19 10:07:18.125 200 12560.35 144.03 54964.18 88888.00 2011-07-19 10:07:18.250 200 12560.33 144.00 54964.20 88888.00 2011-07-19 10:07:18.375 200 12560.40 144.03 54964.22 88888.00 2011-07-19 10:07:18.500 200 12560.45 144.03 54964.20 88888.00 2011-07-19 10:07:18.625 200 12560.42 144.05 54964.18 88888.00 2011-07-19 10:07:18.750 200 12560.42 144.03 54964.20 88888.00 2011-07-19 10:07:18.875 200 12560.45 143.97 54964.18 88888.00 2011-07-19 10:07:19.000 200 12560.42 143.95 54964.18 88888.00 2011-07-19 10:07:19.125 200 12560.35 143.97 54964.20 88888.00 2011-07-19 10:07:19.250 200 12560.33 143.95 54964.18 88888.00 2011-07-19 10:07:19.375 200 12560.38 143.93 54964.18 88888.00 2011-07-19 10:07:19.500 200 12560.40 143.95 54964.18 88888.00 2011-07-19 10:07:19.625 200 12560.42 143.93 54964.18 88888.00 2011-07-19 10:07:19.750 200 12560.40 143.93 54964.15 88888.00 2011-07-19 10:07:19.875 200 12560.40 143.95 54964.15 88888.00 2011-07-19 10:07:20.000 200 12560.40 143.93 54964.15 88888.00 2011-07-19 10:07:20.125 200 12560.45 143.90 54964.18 88888.00 2011-07-19 10:07:20.250 200 12560.45 143.88 54964.20 88888.00 2011-07-19 10:07:20.375 200 12560.50 143.93 54964.22 88888.00 2011-07-19 10:07:20.500 200 12560.52 143.93 54964.15 88888.00 2011-07-19 10:07:20.625 200 12560.55 143.88 54964.15 88888.00 2011-07-19 10:07:20.750 200 12560.50 143.90 54964.18 88888.00 2011-07-19 10:07:20.875 200 12560.50 143.90 54964.15 88888.00 2011-07-19 10:07:21.000 200 12560.55 143.88 54964.15 88888.00 2011-07-19 10:07:21.125 200 12560.52 143.85 54964.12 88888.00 2011-07-19 10:07:21.250 200 12560.50 143.88 54964.15 88888.00 2011-07-19 10:07:21.375 200 12560.52 143.90 54964.18 88888.00 2011-07-19 10:07:21.500 200 12560.55 143.90 54964.18 88888.00 2011-07-19 10:07:21.625 200 12560.55 143.93 54964.18 88888.00 2011-07-19 10:07:21.750 200 12560.55 143.93 54964.18 88888.00 2011-07-19 10:07:21.875 200 12560.52 143.90 54964.15 88888.00 2011-07-19 10:07:22.000 200 12560.48 143.90 54964.15 88888.00 2011-07-19 10:07:22.125 200 12560.48 143.90 54964.20 88888.00 2011-07-19 10:07:22.250 200 12560.42 143.88 54964.20 88888.00 2011-07-19 10:07:22.375 200 12560.48 143.82 54964.22 88888.00 2011-07-19 10:07:22.500 200 12560.48 143.82 54964.20 88888.00 2011-07-19 10:07:22.625 200 12560.40 143.85 54964.18 88888.00 2011-07-19 10:07:22.750 200 12560.35 143.82 54964.18 88888.00 2011-07-19 10:07:22.875 200 12560.40 143.82 54964.18 88888.00 2011-07-19 10:07:23.000 200 12560.45 143.85 54964.15 88888.00 2011-07-19 10:07:23.125 200 12560.38 143.82 54964.20 88888.00 2011-07-19 10:07:23.250 200 12560.27 143.80 54964.20 88888.00 2011-07-19 10:07:23.375 200 12560.27 143.82 54964.20 88888.00 2011-07-19 10:07:23.500 200 12560.30 143.82 54964.20 88888.00 2011-07-19 10:07:23.625 200 12560.35 143.80 54964.20 88888.00 2011-07-19 10:07:23.750 200 12560.35 143.80 54964.18 88888.00 2011-07-19 10:07:23.875 200 12560.38 143.75 54964.18 88888.00 2011-07-19 10:07:24.000 200 12560.35 143.70 54964.18 88888.00 2011-07-19 10:07:24.125 200 12560.30 143.72 54964.20 88888.00 2011-07-19 10:07:24.250 200 12560.30 143.75 54964.20 88888.00 2011-07-19 10:07:24.375 200 12560.30 143.72 54964.20 88888.00 2011-07-19 10:07:24.500 200 12560.23 143.68 54964.18 88888.00 2011-07-19 10:07:24.625 200 12560.23 143.68 54964.20 88888.00 2011-07-19 10:07:24.750 200 12560.20 143.70 54964.20 88888.00 2011-07-19 10:07:24.875 200 12560.15 143.70 54964.20 88888.00 2011-07-19 10:07:25.000 200 12560.12 143.68 54964.20 88888.00 2011-07-19 10:07:25.125 200 12560.17 143.65 54964.20 88888.00 2011-07-19 10:07:25.250 200 12560.23 143.65 54964.20 88888.00 2011-07-19 10:07:25.375 200 12560.30 143.62 54964.18 88888.00 2011-07-19 10:07:25.500 200 12560.25 143.62 54964.20 88888.00 2011-07-19 10:07:25.625 200 12560.20 143.62 54964.22 88888.00 2011-07-19 10:07:25.750 200 12560.23 143.62 54964.25 88888.00 2011-07-19 10:07:25.875 200 12560.25 143.60 54964.22 88888.00 2011-07-19 10:07:26.000 200 12560.25 143.55 54964.20 88888.00 2011-07-19 10:07:26.125 200 12560.25 143.57 54964.20 88888.00 2011-07-19 10:07:26.250 200 12560.25 143.57 54964.22 88888.00 2011-07-19 10:07:26.375 200 12560.23 143.55 54964.20 88888.00 2011-07-19 10:07:26.500 200 12560.15 143.55 54964.18 88888.00 2011-07-19 10:07:26.625 200 12560.15 143.55 54964.20 88888.00 2011-07-19 10:07:26.750 200 12560.23 143.57 54964.20 88888.00 2011-07-19 10:07:26.875 200 12560.17 143.57 54964.22 88888.00 2011-07-19 10:07:27.000 200 12560.15 143.57 54964.20 88888.00 2011-07-19 10:07:27.125 200 12560.12 143.55 54964.20 88888.00 2011-07-19 10:07:27.250 200 12560.05 143.50 54964.20 88888.00 2011-07-19 10:07:27.375 200 12560.02 143.55 54964.20 88888.00 2011-07-19 10:07:27.500 200 12560.02 143.57 54964.20 88888.00 2011-07-19 10:07:27.625 200 12560.05 143.53 54964.20 88888.00 2011-07-19 10:07:27.750 200 12560.10 143.50 54964.18 88888.00 2011-07-19 10:07:27.875 200 12560.08 143.53 54964.20 88888.00 2011-07-19 10:07:28.000 200 12560.00 143.53 54964.20 88888.00 2011-07-19 10:07:28.125 200 12559.95 143.53 54964.22 88888.00 2011-07-19 10:07:28.250 200 12559.90 143.53 54964.25 88888.00 2011-07-19 10:07:28.375 200 12559.88 143.50 54964.22 88888.00 2011-07-19 10:07:28.500 200 12559.88 143.47 54964.22 88888.00 2011-07-19 10:07:28.625 200 12559.88 143.45 54964.22 88888.00 2011-07-19 10:07:28.750 200 12559.88 143.47 54964.20 88888.00 2011-07-19 10:07:28.875 200 12559.85 143.45 54964.20 88888.00 2011-07-19 10:07:29.000 200 12559.83 143.47 54964.25 88888.00 2011-07-19 10:07:29.125 200 12559.75 143.45 54964.22 88888.00 2011-07-19 10:07:29.250 200 12559.65 143.43 54964.20 88888.00 2011-07-19 10:07:29.375 200 12559.67 143.40 54964.18 88888.00 2011-07-19 10:07:29.500 200 12559.65 143.38 54964.20 88888.00 2011-07-19 10:07:29.625 200 12559.67 143.35 54964.20 88888.00 2011-07-19 10:07:29.750 200 12559.70 143.35 54964.22 88888.00 2011-07-19 10:07:29.875 200 12559.73 143.30 54964.20 88888.00 2011-07-19 10:07:30.000 200 12559.75 143.30 54964.20 88888.00 2011-07-19 10:07:30.125 200 12559.73 143.30 54964.25 88888.00 2011-07-19 10:07:30.250 200 12559.62 143.25 54964.22 88888.00 2011-07-19 10:07:30.375 200 12559.60 143.20 54964.22 88888.00 2011-07-19 10:07:30.500 200 12559.58 143.20 54964.22 88888.00 2011-07-19 10:07:30.625 200 12559.62 143.15 54964.22 88888.00 2011-07-19 10:07:30.750 200 12559.67 143.15 54964.22 88888.00 2011-07-19 10:07:30.875 200 12559.67 143.12 54964.25 88888.00 2011-07-19 10:07:31.000 200 12559.67 143.10 54964.22 88888.00 2011-07-19 10:07:31.125 200 12559.70 143.07 54964.25 88888.00 2011-07-19 10:07:31.250 200 12559.75 143.05 54964.22 88888.00 2011-07-19 10:07:31.375 200 12559.77 143.05 54964.22 88888.00 2011-07-19 10:07:31.500 200 12559.73 143.05 54964.22 88888.00 2011-07-19 10:07:31.625 200 12559.73 143.07 54964.25 88888.00 2011-07-19 10:07:31.750 200 12559.75 143.05 54964.25 88888.00 2011-07-19 10:07:31.875 200 12559.83 143.03 54964.25 88888.00 2011-07-19 10:07:32.000 200 12559.83 143.00 54964.20 88888.00 2011-07-19 10:07:32.125 200 12559.83 143.00 54964.20 88888.00 2011-07-19 10:07:32.250 200 12559.83 143.03 54964.22 88888.00 2011-07-19 10:07:32.375 200 12559.83 143.03 54964.22 88888.00 2011-07-19 10:07:32.500 200 12559.83 143.00 54964.18 88888.00 2011-07-19 10:07:32.625 200 12559.90 143.00 54964.18 88888.00 2011-07-19 10:07:32.750 200 12559.88 143.03 54964.22 88888.00 2011-07-19 10:07:32.875 200 12559.85 143.00 54964.25 88888.00 2011-07-19 10:07:33.000 200 12559.88 143.00 54964.25 88888.00 2011-07-19 10:07:33.125 200 12559.92 143.05 54964.22 88888.00 2011-07-19 10:07:33.250 200 12559.88 143.03 54964.22 88888.00 2011-07-19 10:07:33.375 200 12560.00 143.03 54964.22 88888.00 2011-07-19 10:07:33.500 200 12560.02 143.00 54964.20 88888.00 2011-07-19 10:07:33.625 200 12559.98 143.00 54964.20 88888.00 2011-07-19 10:07:33.750 200 12560.00 143.05 54964.20 88888.00 2011-07-19 10:07:33.875 200 12560.02 143.03 54964.18 88888.00 2011-07-19 10:07:34.000 200 12560.05 143.03 54964.18 88888.00 2011-07-19 10:07:34.125 200 12560.10 143.07 54964.18 88888.00 2011-07-19 10:07:34.250 200 12560.12 143.07 54964.22 88888.00 2011-07-19 10:07:34.375 200 12560.15 143.03 54964.20 88888.00 2011-07-19 10:07:34.500 200 12560.17 143.00 54964.20 88888.00 2011-07-19 10:07:34.625 200 12560.12 143.00 54964.18 88888.00 2011-07-19 10:07:34.750 200 12560.02 143.00 54964.18 88888.00 2011-07-19 10:07:34.875 200 12559.98 143.03 54964.20 88888.00 2011-07-19 10:07:35.000 200 12560.02 143.00 54964.20 88888.00 2011-07-19 10:07:35.125 200 12559.98 142.97 54964.20 88888.00 2011-07-19 10:07:35.250 200 12559.95 142.97 54964.20 88888.00 2011-07-19 10:07:35.375 200 12559.95 143.00 54964.22 88888.00 2011-07-19 10:07:35.500 200 12559.95 142.97 54964.22 88888.00 2011-07-19 10:07:35.625 200 12559.90 142.95 54964.22 88888.00 2011-07-19 10:07:35.750 200 12559.90 142.93 54964.20 88888.00 2011-07-19 10:07:35.875 200 12559.83 142.93 54964.18 88888.00 2011-07-19 10:07:36.000 200 12559.80 142.88 54964.18 88888.00 2011-07-19 10:07:36.125 200 12559.85 142.93 54964.15 88888.00 2011-07-19 10:07:36.250 200 12559.88 142.95 54964.12 88888.00 2011-07-19 10:07:36.375 200 12559.92 142.95 54964.10 88888.00 2011-07-19 10:07:36.500 200 12559.92 142.90 54964.12 88888.00 2011-07-19 10:07:36.625 200 12559.92 142.88 54964.12 88888.00 2011-07-19 10:07:36.750 200 12559.92 142.85 54964.12 88888.00 2011-07-19 10:07:36.875 200 12559.92 142.80 54964.12 88888.00 2011-07-19 10:07:37.000 200 12559.98 142.85 54964.12 88888.00 2011-07-19 10:07:37.125 200 12560.05 142.88 54964.12 88888.00 2011-07-19 10:07:37.250 200 12560.08 142.88 54964.12 88888.00 2011-07-19 10:07:37.375 200 12560.08 142.90 54964.10 88888.00 2011-07-19 10:07:37.500 200 12560.02 142.85 54964.10 88888.00 2011-07-19 10:07:37.625 200 12559.98 142.85 54964.12 88888.00 2011-07-19 10:07:37.750 200 12559.98 142.88 54964.12 88888.00 2011-07-19 10:07:37.875 200 12559.95 142.82 54964.12 88888.00 2011-07-19 10:07:38.000 200 12559.98 142.80 54964.10 88888.00 2011-07-19 10:07:38.125 200 12560.00 142.82 54964.10 88888.00 2011-07-19 10:07:38.250 200 12560.00 142.82 54964.10 88888.00 2011-07-19 10:07:38.375 200 12560.00 142.80 54964.10 88888.00 2011-07-19 10:07:38.500 200 12559.98 142.78 54964.07 88888.00 2011-07-19 10:07:38.625 200 12560.00 142.75 54964.10 88888.00 2011-07-19 10:07:38.750 200 12560.05 142.75 54964.12 88888.00 2011-07-19 10:07:38.875 200 12560.00 142.78 54964.12 88888.00 2011-07-19 10:07:39.000 200 12560.00 142.75 54964.10 88888.00 2011-07-19 10:07:39.125 200 12560.02 142.72 54964.10 88888.00 2011-07-19 10:07:39.250 200 12560.05 142.70 54964.07 88888.00 2011-07-19 10:07:39.375 200 12560.05 142.72 54964.10 88888.00 2011-07-19 10:07:39.500 200 12560.05 142.68 54964.07 88888.00 2011-07-19 10:07:39.625 200 12560.00 142.70 54964.07 88888.00 2011-07-19 10:07:39.750 200 12560.02 142.70 54964.10 88888.00 2011-07-19 10:07:39.875 200 12560.05 142.70 54964.07 88888.00 2011-07-19 10:07:40.000 200 12560.08 142.68 54964.05 88888.00 2011-07-19 10:07:40.125 200 12560.10 142.70 54964.07 88888.00 2011-07-19 10:07:40.250 200 12560.10 142.68 54964.10 88888.00 2011-07-19 10:07:40.375 200 12560.20 142.68 54964.07 88888.00 2011-07-19 10:07:40.500 200 12560.12 142.65 54964.10 88888.00 2011-07-19 10:07:40.625 200 12560.10 142.65 54964.07 88888.00 2011-07-19 10:07:40.750 200 12560.12 142.65 54964.07 88888.00 2011-07-19 10:07:40.875 200 12560.15 142.65 54964.05 88888.00 2011-07-19 10:07:41.000 200 12560.10 142.65 54964.07 88888.00 2011-07-19 10:07:41.125 200 12560.10 142.62 54964.10 88888.00 2011-07-19 10:07:41.250 200 12560.08 142.60 54964.12 88888.00 2011-07-19 10:07:41.375 200 12560.10 142.62 54964.10 88888.00 2011-07-19 10:07:41.500 200 12560.17 142.65 54964.10 88888.00 2011-07-19 10:07:41.625 200 12560.15 142.62 54964.07 88888.00 2011-07-19 10:07:41.750 200 12560.08 142.62 54964.10 88888.00 2011-07-19 10:07:41.875 200 12560.02 142.62 54964.12 88888.00 2011-07-19 10:07:42.000 200 12560.00 142.60 54964.10 88888.00 2011-07-19 10:07:42.125 200 12560.00 142.60 54964.12 88888.00 2011-07-19 10:07:42.250 200 12559.95 142.60 54964.10 88888.00 2011-07-19 10:07:42.375 200 12559.95 142.55 54964.10 88888.00 2011-07-19 10:07:42.500 200 12559.95 142.55 54964.10 88888.00 2011-07-19 10:07:42.625 200 12560.00 142.60 54964.10 88888.00 2011-07-19 10:07:42.750 200 12560.02 142.57 54964.10 88888.00 2011-07-19 10:07:42.875 200 12559.98 142.55 54964.10 88888.00 2011-07-19 10:07:43.000 200 12559.92 142.55 54964.12 88888.00 2011-07-19 10:07:43.125 200 12559.92 142.53 54964.15 88888.00 2011-07-19 10:07:43.250 200 12559.95 142.53 54964.15 88888.00 2011-07-19 10:07:43.375 200 12559.92 142.47 54964.12 88888.00 2011-07-19 10:07:43.500 200 12559.92 142.45 54964.12 88888.00 2011-07-19 10:07:43.625 200 12559.98 142.47 54964.12 88888.00 2011-07-19 10:07:43.750 200 12560.02 142.50 54964.12 88888.00 2011-07-19 10:07:43.875 200 12560.02 142.47 54964.10 88888.00 2011-07-19 10:07:44.000 200 12560.00 142.45 54964.07 88888.00 2011-07-19 10:07:44.125 200 12560.02 142.45 54964.07 88888.00 2011-07-19 10:07:44.250 200 12560.05 142.43 54964.10 88888.00 2011-07-19 10:07:44.375 200 12560.10 142.47 54964.10 88888.00 2011-07-19 10:07:44.500 200 12560.08 142.50 54964.10 88888.00 2011-07-19 10:07:44.625 200 12560.02 142.50 54964.10 88888.00 2011-07-19 10:07:44.750 200 12560.00 142.47 54964.10 88888.00 2011-07-19 10:07:44.875 200 12560.05 142.47 54964.12 88888.00 2011-07-19 10:07:45.000 200 12560.05 142.47 54964.10 88888.00 2011-07-19 10:07:45.125 200 12560.02 142.47 54964.10 88888.00 2011-07-19 10:07:45.250 200 12560.02 142.40 54964.10 88888.00 2011-07-19 10:07:45.375 200 12560.10 142.45 54964.10 88888.00 2011-07-19 10:07:45.500 200 12560.08 142.45 54964.10 88888.00 2011-07-19 10:07:45.625 200 12560.00 142.40 54964.10 88888.00 2011-07-19 10:07:45.750 200 12560.00 142.40 54964.10 88888.00 2011-07-19 10:07:45.875 200 12560.05 142.40 54964.10 88888.00 2011-07-19 10:07:46.000 200 12560.08 142.40 54964.12 88888.00 2011-07-19 10:07:46.125 200 12560.08 142.40 54964.15 88888.00 2011-07-19 10:07:46.250 200 12560.10 142.38 54964.15 88888.00 2011-07-19 10:07:46.375 200 12560.08 142.38 54964.12 88888.00 2011-07-19 10:07:46.500 200 12560.08 142.38 54964.15 88888.00 2011-07-19 10:07:46.625 200 12560.08 142.35 54964.12 88888.00 2011-07-19 10:07:46.750 200 12560.05 142.35 54964.12 88888.00 2011-07-19 10:07:46.875 200 12559.98 142.35 54964.12 88888.00 2011-07-19 10:07:47.000 200 12559.98 142.32 54964.12 88888.00 2011-07-19 10:07:47.125 200 12559.98 142.32 54964.10 88888.00 2011-07-19 10:07:47.250 200 12559.92 142.30 54964.15 88888.00 2011-07-19 10:07:47.375 200 12560.00 142.35 54964.15 88888.00 2011-07-19 10:07:47.500 200 12560.02 142.35 54964.12 88888.00 2011-07-19 10:07:47.625 200 12560.05 142.30 54964.12 88888.00 2011-07-19 10:07:47.750 200 12560.12 142.30 54964.12 88888.00 2011-07-19 10:07:47.875 200 12560.15 142.35 54964.15 88888.00 2011-07-19 10:07:48.000 200 12560.15 142.35 54964.15 88888.00 2011-07-19 10:07:48.125 200 12560.15 142.32 54964.15 88888.00 2011-07-19 10:07:48.250 200 12560.12 142.30 54964.12 88888.00 2011-07-19 10:07:48.375 200 12560.15 142.28 54964.12 88888.00 2011-07-19 10:07:48.500 200 12560.17 142.28 54964.12 88888.00 2011-07-19 10:07:48.625 200 12560.23 142.30 54964.12 88888.00 2011-07-19 10:07:48.750 200 12560.23 142.32 54964.12 88888.00 2011-07-19 10:07:48.875 200 12560.27 142.38 54964.12 88888.00 2011-07-19 10:07:49.000 200 12560.30 142.35 54964.10 88888.00 2011-07-19 10:07:49.125 200 12560.30 142.35 54964.15 88888.00 2011-07-19 10:07:49.250 200 12560.27 142.32 54964.15 88888.00 2011-07-19 10:07:49.375 200 12560.30 142.32 54964.12 88888.00 2011-07-19 10:07:49.500 200 12560.33 142.38 54964.15 88888.00 2011-07-19 10:07:49.625 200 12560.33 142.35 54964.15 88888.00 2011-07-19 10:07:49.750 200 12560.35 142.38 54964.15 88888.00 2011-07-19 10:07:49.875 200 12560.40 142.38 54964.12 88888.00 2011-07-19 10:07:50.000 200 12560.42 142.35 54964.10 88888.00 2011-07-19 10:07:50.125 200 12560.48 142.32 54964.10 88888.00 2011-07-19 10:07:50.250 200 12560.42 142.32 54964.12 88888.00 2011-07-19 10:07:50.375 200 12560.48 142.35 54964.10 88888.00 2011-07-19 10:07:50.500 200 12560.48 142.32 54964.10 88888.00 2011-07-19 10:07:50.625 200 12560.48 142.32 54964.10 88888.00 2011-07-19 10:07:50.750 200 12560.45 142.30 54964.10 88888.00 2011-07-19 10:07:50.875 200 12560.45 142.28 54964.12 88888.00 2011-07-19 10:07:51.000 200 12560.50 142.30 54964.10 88888.00 2011-07-19 10:07:51.125 200 12560.55 142.32 54964.12 88888.00 2011-07-19 10:07:51.250 200 12560.55 142.32 54964.12 88888.00 2011-07-19 10:07:51.375 200 12560.60 142.30 54964.12 88888.00 2011-07-19 10:07:51.500 200 12560.58 142.32 54964.12 88888.00 2011-07-19 10:07:51.625 200 12560.60 142.30 54964.12 88888.00 2011-07-19 10:07:51.750 200 12560.58 142.28 54964.15 88888.00 2011-07-19 10:07:51.875 200 12560.60 142.30 54964.12 88888.00 2011-07-19 10:07:52.000 200 12560.60 142.30 54964.12 88888.00 2011-07-19 10:07:52.125 200 12560.62 142.28 54964.12 88888.00 2011-07-19 10:07:52.250 200 12560.60 142.22 54964.15 88888.00 2011-07-19 10:07:52.375 200 12560.62 142.28 54964.12 88888.00 2011-07-19 10:07:52.500 200 12560.60 142.28 54964.12 88888.00 2011-07-19 10:07:52.625 200 12560.58 142.25 54964.15 88888.00 2011-07-19 10:07:52.750 200 12560.62 142.25 54964.12 88888.00 2011-07-19 10:07:52.875 200 12560.62 142.25 54964.15 88888.00 2011-07-19 10:07:53.000 200 12560.58 142.28 54964.15 88888.00 2011-07-19 10:07:53.125 200 12560.60 142.28 54964.15 88888.00 2011-07-19 10:07:53.250 200 12560.55 142.30 54964.12 88888.00 2011-07-19 10:07:53.375 200 12560.62 142.30 54964.10 88888.00 2011-07-19 10:07:53.500 200 12560.62 142.25 54964.12 88888.00 2011-07-19 10:07:53.625 200 12560.62 142.22 54964.15 88888.00 2011-07-19 10:07:53.750 200 12560.65 142.22 54964.15 88888.00 2011-07-19 10:07:53.875 200 12560.65 142.20 54964.12 88888.00 2011-07-19 10:07:54.000 200 12560.65 142.22 54964.15 88888.00 2011-07-19 10:07:54.125 200 12560.73 142.28 54964.15 88888.00 2011-07-19 10:07:54.250 200 12560.62 142.25 54964.15 88888.00 2011-07-19 10:07:54.375 200 12560.58 142.25 54964.18 88888.00 2011-07-19 10:07:54.500 200 12560.58 142.25 54964.18 88888.00 2011-07-19 10:07:54.625 200 12560.52 142.22 54964.15 88888.00 2011-07-19 10:07:54.750 200 12560.52 142.20 54964.15 88888.00 2011-07-19 10:07:54.875 200 12560.55 142.20 54964.15 88888.00 2011-07-19 10:07:55.000 200 12560.60 142.20 54964.15 88888.00 2011-07-19 10:07:55.125 200 12560.58 142.20 54964.18 88888.00 2011-07-19 10:07:55.250 200 12560.50 142.18 54964.20 88888.00 2011-07-19 10:07:55.375 200 12560.48 142.20 54964.20 88888.00 2011-07-19 10:07:55.500 200 12560.48 142.20 54964.20 88888.00 2011-07-19 10:07:55.625 200 12560.52 142.18 54964.18 88888.00 2011-07-19 10:07:55.750 200 12560.52 142.12 54964.18 88888.00 2011-07-19 10:07:55.875 200 12560.50 142.12 54964.18 88888.00 2011-07-19 10:07:56.000 200 12560.58 142.12 54964.18 88888.00 2011-07-19 10:07:56.125 200 12560.60 142.15 54964.18 88888.00 2011-07-19 10:07:56.250 200 12560.52 142.15 54964.22 88888.00 2011-07-19 10:07:56.375 200 12560.50 142.10 54964.18 88888.00 2011-07-19 10:07:56.500 200 12560.52 142.10 54964.18 88888.00 2011-07-19 10:07:56.625 200 12560.55 142.10 54964.18 88888.00 2011-07-19 10:07:56.750 200 12560.55 142.07 54964.20 88888.00 2011-07-19 10:07:56.875 200 12560.50 142.10 54964.20 88888.00 2011-07-19 10:07:57.000 200 12560.48 142.07 54964.22 88888.00 2011-07-19 10:07:57.125 200 12560.48 142.07 54964.22 88888.00 2011-07-19 10:07:57.250 200 12560.45 142.05 54964.22 88888.00 2011-07-19 10:07:57.375 200 12560.48 142.07 54964.20 88888.00 2011-07-19 10:07:57.500 200 12560.50 142.12 54964.22 88888.00 2011-07-19 10:07:57.625 200 12560.48 142.10 54964.25 88888.00 2011-07-19 10:07:57.750 200 12560.50 142.07 54964.22 88888.00 2011-07-19 10:07:57.875 200 12560.52 142.10 54964.20 88888.00 2011-07-19 10:07:58.000 200 12560.52 142.10 54964.20 88888.00 2011-07-19 10:07:58.125 200 12560.48 142.10 54964.22 88888.00 2011-07-19 10:07:58.250 200 12560.42 142.07 54964.22 88888.00 2011-07-19 10:07:58.375 200 12560.42 142.10 54964.25 88888.00 2011-07-19 10:07:58.500 200 12560.40 142.12 54964.22 88888.00 2011-07-19 10:07:58.625 200 12560.35 142.10 54964.28 88888.00 2011-07-19 10:07:58.750 200 12560.30 142.07 54964.25 88888.00 2011-07-19 10:07:58.875 200 12560.30 142.07 54964.22 88888.00 2011-07-19 10:07:59.000 200 12560.30 142.05 54964.20 88888.00 2011-07-19 10:07:59.125 200 12560.25 142.05 54964.20 88888.00 2011-07-19 10:07:59.250 200 12560.17 142.05 54964.18 88888.00 2011-07-19 10:07:59.375 200 12560.23 142.07 54964.18 88888.00 2011-07-19 10:07:59.500 200 12560.27 142.10 54964.20 88888.00 2011-07-19 10:07:59.625 200 12560.30 142.10 54964.22 88888.00 2011-07-19 10:07:59.750 200 12560.35 142.07 54964.22 88888.00 2011-07-19 10:07:59.875 200 12560.35 142.05 54964.25 88888.00 2011-07-19 10:08:00.000 200 12560.33 142.05 54964.20 88888.00 2011-07-19 10:08:00.125 200 12560.27 142.03 54964.22 88888.00 2011-07-19 10:08:00.250 200 12560.25 142.05 54964.25 88888.00 2011-07-19 10:08:00.375 200 12560.25 142.07 54964.28 88888.00 2011-07-19 10:08:00.500 200 12560.25 142.03 54964.25 88888.00 2011-07-19 10:08:00.625 200 12560.27 142.03 54964.22 88888.00 2011-07-19 10:08:00.750 200 12560.30 142.03 54964.22 88888.00 2011-07-19 10:08:00.875 200 12560.27 142.03 54964.22 88888.00 2011-07-19 10:08:01.000 200 12560.20 142.00 54964.20 88888.00 2011-07-19 10:08:01.125 200 12560.17 142.00 54964.22 88888.00 2011-07-19 10:08:01.250 200 12560.15 142.03 54964.25 88888.00 2011-07-19 10:08:01.375 200 12560.23 142.10 54964.28 88888.00 2011-07-19 10:08:01.500 200 12560.20 142.10 54964.28 88888.00 2011-07-19 10:08:01.625 200 12560.15 142.10 54964.25 88888.00 2011-07-19 10:08:01.750 200 12560.15 142.10 54964.25 88888.00 2011-07-19 10:08:01.875 200 12560.23 142.05 54964.22 88888.00 2011-07-19 10:08:02.000 200 12560.25 142.05 54964.20 88888.00 2011-07-19 10:08:02.125 200 12560.30 142.07 54964.20 88888.00 2011-07-19 10:08:02.250 200 12560.30 142.07 54964.20 88888.00 2011-07-19 10:08:02.375 200 12560.38 142.10 54964.20 88888.00 2011-07-19 10:08:02.500 200 12560.38 142.07 54964.20 88888.00 2011-07-19 10:08:02.625 200 12560.30 142.12 54964.25 88888.00 2011-07-19 10:08:02.750 200 12560.30 142.15 54964.20 88888.00 2011-07-19 10:08:02.875 200 12560.35 142.15 54964.20 88888.00 2011-07-19 10:08:03.000 200 12560.33 142.12 54964.18 88888.00 2011-07-19 10:08:03.125 200 12560.33 142.10 54964.20 88888.00 2011-07-19 10:08:03.250 200 12560.30 142.10 54964.18 88888.00 2011-07-19 10:08:03.375 200 12560.30 142.15 54964.18 88888.00 2011-07-19 10:08:03.500 200 12560.42 142.18 54964.15 88888.00 2011-07-19 10:08:03.625 200 12560.52 142.20 54964.15 88888.00 2011-07-19 10:08:03.750 200 12560.50 142.22 54964.18 88888.00 2011-07-19 10:08:03.875 200 12560.40 142.22 54964.20 88888.00 2011-07-19 10:08:04.000 200 12560.33 142.22 54964.15 88888.00 2011-07-19 10:08:04.125 200 12560.38 142.22 54964.15 88888.00 2011-07-19 10:08:04.250 200 12560.35 142.25 54964.18 88888.00 2011-07-19 10:08:04.375 200 12560.30 142.22 54964.18 88888.00 2011-07-19 10:08:04.500 200 12560.30 142.25 54964.20 88888.00 2011-07-19 10:08:04.625 200 12560.40 142.28 54964.20 88888.00 2011-07-19 10:08:04.750 200 12560.42 142.28 54964.20 88888.00 2011-07-19 10:08:04.875 200 12560.38 142.30 54964.22 88888.00 2011-07-19 10:08:05.000 200 12560.38 142.30 54964.15 88888.00 2011-07-19 10:08:05.125 200 12560.42 142.30 54964.18 88888.00 2011-07-19 10:08:05.250 200 12560.42 142.25 54964.22 88888.00 2011-07-19 10:08:05.375 200 12560.45 142.28 54964.25 88888.00 2011-07-19 10:08:05.500 200 12560.42 142.28 54964.22 88888.00 2011-07-19 10:08:05.625 200 12560.42 142.25 54964.25 88888.00 2011-07-19 10:08:05.750 200 12560.42 142.28 54964.20 88888.00 2011-07-19 10:08:05.875 200 12560.45 142.32 54964.22 88888.00 2011-07-19 10:08:06.000 200 12560.45 142.28 54964.20 88888.00 2011-07-19 10:08:06.125 200 12560.38 142.25 54964.22 88888.00 2011-07-19 10:08:06.250 200 12560.30 142.22 54964.25 88888.00 2011-07-19 10:08:06.375 200 12560.27 142.22 54964.25 88888.00 2011-07-19 10:08:06.500 200 12560.27 142.25 54964.22 88888.00 2011-07-19 10:08:06.625 200 12560.38 142.22 54964.20 88888.00 2011-07-19 10:08:06.750 200 12560.38 142.22 54964.20 88888.00 2011-07-19 10:08:06.875 200 12560.33 142.25 54964.20 88888.00 2011-07-19 10:08:07.000 200 12560.33 142.22 54964.20 88888.00 2011-07-19 10:08:07.125 200 12560.35 142.20 54964.22 88888.00 2011-07-19 10:08:07.250 200 12560.38 142.20 54964.25 88888.00 2011-07-19 10:08:07.375 200 12560.42 142.22 54964.25 88888.00 2011-07-19 10:08:07.500 200 12560.42 142.20 54964.25 88888.00 2011-07-19 10:08:07.625 200 12560.40 142.18 54964.22 88888.00 2011-07-19 10:08:07.750 200 12560.42 142.15 54964.20 88888.00 2011-07-19 10:08:07.875 200 12560.42 142.15 54964.20 88888.00 2011-07-19 10:08:08.000 200 12560.40 142.15 54964.20 88888.00 2011-07-19 10:08:08.125 200 12560.42 142.20 54964.22 88888.00 2011-07-19 10:08:08.250 200 12560.38 142.18 54964.22 88888.00 2011-07-19 10:08:08.375 200 12560.35 142.15 54964.20 88888.00 2011-07-19 10:08:08.500 200 12560.30 142.15 54964.22 88888.00 2011-07-19 10:08:08.625 200 12560.30 142.22 54964.22 88888.00 2011-07-19 10:08:08.750 200 12560.27 142.25 54964.25 88888.00 2011-07-19 10:08:08.875 200 12560.20 142.20 54964.25 88888.00 2011-07-19 10:08:09.000 200 12560.20 142.20 54964.22 88888.00 2011-07-19 10:08:09.125 200 12560.20 142.22 54964.25 88888.00 2011-07-19 10:08:09.250 200 12560.17 142.20 54964.25 88888.00 2011-07-19 10:08:09.375 200 12560.17 142.22 54964.25 88888.00 2011-07-19 10:08:09.500 200 12560.17 142.22 54964.25 88888.00 2011-07-19 10:08:09.625 200 12560.20 142.25 54964.25 88888.00 2011-07-19 10:08:09.750 200 12560.17 142.25 54964.28 88888.00 2011-07-19 10:08:09.875 200 12560.12 142.25 54964.25 88888.00 2011-07-19 10:08:10.000 200 12560.08 142.22 54964.25 88888.00 2011-07-19 10:08:10.125 200 12560.05 142.25 54964.25 88888.00 2011-07-19 10:08:10.250 200 12560.02 142.28 54964.28 88888.00 2011-07-19 10:08:10.375 200 12560.05 142.30 54964.28 88888.00 2011-07-19 10:08:10.500 200 12560.05 142.28 54964.28 88888.00 2011-07-19 10:08:10.625 200 12560.02 142.28 54964.28 88888.00 2011-07-19 10:08:10.750 200 12560.00 142.28 54964.28 88888.00 2011-07-19 10:08:10.875 200 12560.02 142.25 54964.25 88888.00 2011-07-19 10:08:11.000 200 12560.05 142.25 54964.25 88888.00 2011-07-19 10:08:11.125 200 12560.02 142.25 54964.25 88888.00 2011-07-19 10:08:11.250 200 12559.92 142.25 54964.28 88888.00 2011-07-19 10:08:11.375 200 12559.88 142.22 54964.22 88888.00 2011-07-19 10:08:11.500 200 12559.80 142.22 54964.25 88888.00 2011-07-19 10:08:11.625 200 12559.77 142.22 54964.25 88888.00 2011-07-19 10:08:11.750 200 12559.85 142.20 54964.25 88888.00 2011-07-19 10:08:11.875 200 12559.88 142.22 54964.28 88888.00 2011-07-19 10:08:12.000 200 12559.83 142.22 54964.25 88888.00 2011-07-19 10:08:12.125 200 12559.83 142.20 54964.30 88888.00 2011-07-19 10:08:12.250 200 12559.80 142.22 54964.30 88888.00 2011-07-19 10:08:12.375 200 12559.77 142.25 54964.32 88888.00 2011-07-19 10:08:12.500 200 12559.75 142.25 54964.30 88888.00 2011-07-19 10:08:12.625 200 12559.70 142.28 54964.32 88888.00 2011-07-19 10:08:12.750 200 12559.70 142.32 54964.32 88888.00 2011-07-19 10:08:12.875 200 12559.70 142.35 54964.32 88888.00 2011-07-19 10:08:13.000 200 12559.73 142.32 54964.30 88888.00 2011-07-19 10:08:13.125 200 12559.67 142.30 54964.30 88888.00 2011-07-19 10:08:13.250 200 12559.58 142.28 54964.35 88888.00 2011-07-19 10:08:13.375 200 12559.60 142.32 54964.38 88888.00 2011-07-19 10:08:13.500 200 12559.62 142.35 54964.35 88888.00 2011-07-19 10:08:13.625 200 12559.67 142.32 54964.32 88888.00 2011-07-19 10:08:13.750 200 12559.67 142.32 54964.32 88888.00 2011-07-19 10:08:13.875 200 12559.67 142.38 54964.30 88888.00 2011-07-19 10:08:14.000 200 12559.70 142.35 54964.30 88888.00 2011-07-19 10:08:14.125 200 12559.67 142.35 54964.32 88888.00 2011-07-19 10:08:14.250 200 12559.65 142.32 54964.32 88888.00 2011-07-19 10:08:14.375 200 12559.67 142.35 54964.32 88888.00 2011-07-19 10:08:14.500 200 12559.75 142.32 54964.30 88888.00 2011-07-19 10:08:14.625 200 12559.80 142.30 54964.28 88888.00 2011-07-19 10:08:14.750 200 12559.85 142.30 54964.30 88888.00 2011-07-19 10:08:14.875 200 12559.85 142.32 54964.30 88888.00 2011-07-19 10:08:15.000 200 12559.80 142.35 54964.28 88888.00 2011-07-19 10:08:15.125 200 12559.77 142.38 54964.30 88888.00 2011-07-19 10:08:15.250 200 12559.75 142.35 54964.35 88888.00 2011-07-19 10:08:15.375 200 12559.80 142.35 54964.35 88888.00 2011-07-19 10:08:15.500 200 12559.85 142.35 54964.35 88888.00 2011-07-19 10:08:15.625 200 12559.88 142.40 54964.32 88888.00 2011-07-19 10:08:15.750 200 12559.85 142.40 54964.32 88888.00 2011-07-19 10:08:15.875 200 12559.80 142.38 54964.32 88888.00 2011-07-19 10:08:16.000 200 12559.77 142.35 54964.30 88888.00 2011-07-19 10:08:16.125 200 12559.77 142.40 54964.30 88888.00 2011-07-19 10:08:16.250 200 12559.80 142.43 54964.32 88888.00 2011-07-19 10:08:16.375 200 12559.80 142.45 54964.32 88888.00 2011-07-19 10:08:16.500 200 12559.73 142.47 54964.32 88888.00 2011-07-19 10:08:16.625 200 12559.75 142.47 54964.35 88888.00 2011-07-19 10:08:16.750 200 12559.75 142.45 54964.32 88888.00 2011-07-19 10:08:16.875 200 12559.77 142.47 54964.30 88888.00 2011-07-19 10:08:17.000 200 12559.80 142.50 54964.30 88888.00 2011-07-19 10:08:17.125 200 12559.85 142.50 54964.30 88888.00 2011-07-19 10:08:17.250 200 12559.85 142.53 54964.32 88888.00 2011-07-19 10:08:17.375 200 12559.85 142.55 54964.32 88888.00 2011-07-19 10:08:17.500 200 12559.83 142.57 54964.35 88888.00 2011-07-19 10:08:17.625 200 12559.77 142.57 54964.32 88888.00 2011-07-19 10:08:17.750 200 12559.77 142.55 54964.30 88888.00 2011-07-19 10:08:17.875 200 12559.77 142.53 54964.30 88888.00 2011-07-19 10:08:18.000 200 12559.85 142.60 54964.32 88888.00 2011-07-19 10:08:18.125 200 12559.90 142.65 54964.35 88888.00 2011-07-19 10:08:18.250 200 12559.88 142.60 54964.35 88888.00 2011-07-19 10:08:18.375 200 12559.88 142.62 54964.32 88888.00 2011-07-19 10:08:18.500 200 12559.90 142.60 54964.32 88888.00 2011-07-19 10:08:18.625 200 12559.88 142.57 54964.32 88888.00 2011-07-19 10:08:18.750 200 12559.85 142.60 54964.32 88888.00 2011-07-19 10:08:18.875 200 12559.90 142.68 54964.35 88888.00 2011-07-19 10:08:19.000 200 12559.92 142.68 54964.35 88888.00 2011-07-19 10:08:19.125 200 12559.90 142.68 54964.32 88888.00 2011-07-19 10:08:19.250 200 12559.90 142.68 54964.35 88888.00 2011-07-19 10:08:19.375 200 12559.98 142.70 54964.35 88888.00 2011-07-19 10:08:19.500 200 12560.00 142.78 54964.32 88888.00 2011-07-19 10:08:19.625 200 12560.02 142.80 54964.30 88888.00 2011-07-19 10:08:19.750 200 12559.98 142.78 54964.30 88888.00 2011-07-19 10:08:19.875 200 12559.88 142.75 54964.28 88888.00 2011-07-19 10:08:20.000 200 12559.90 142.75 54964.28 88888.00 2011-07-19 10:08:20.125 200 12559.98 142.75 54964.30 88888.00 2011-07-19 10:08:20.250 200 12559.98 142.72 54964.32 88888.00 2011-07-19 10:08:20.375 200 12560.00 142.78 54964.28 88888.00 2011-07-19 10:08:20.500 200 12560.02 142.78 54964.30 88888.00 2011-07-19 10:08:20.625 200 12560.05 142.75 54964.30 88888.00 2011-07-19 10:08:20.750 200 12560.05 142.72 54964.30 88888.00 2011-07-19 10:08:20.875 200 12560.02 142.78 54964.32 88888.00 2011-07-19 10:08:21.000 200 12560.00 142.78 54964.35 88888.00 2011-07-19 10:08:21.125 200 12560.00 142.78 54964.35 88888.00 2011-07-19 10:08:21.250 200 12559.98 142.75 54964.32 88888.00 2011-07-19 10:08:21.375 200 12560.00 142.78 54964.32 88888.00 2011-07-19 10:08:21.500 200 12559.95 142.78 54964.35 88888.00 2011-07-19 10:08:21.625 200 12559.92 142.75 54964.32 88888.00 2011-07-19 10:08:21.750 200 12559.92 142.70 54964.32 88888.00 2011-07-19 10:08:21.875 200 12559.92 142.70 54964.32 88888.00 2011-07-19 10:08:22.000 200 12559.95 142.75 54964.35 88888.00 2011-07-19 10:08:22.125 200 12559.98 142.72 54964.35 88888.00 2011-07-19 10:08:22.250 200 12560.00 142.70 54964.40 88888.00 2011-07-19 10:08:22.375 200 12560.02 142.70 54964.40 88888.00 2011-07-19 10:08:22.500 200 12560.00 142.70 54964.40 88888.00 2011-07-19 10:08:22.625 200 12559.90 142.70 54964.40 88888.00 2011-07-19 10:08:22.750 200 12559.90 142.68 54964.38 88888.00 2011-07-19 10:08:22.875 200 12559.95 142.68 54964.38 88888.00 2011-07-19 10:08:23.000 200 12559.92 142.68 54964.35 88888.00 2011-07-19 10:08:23.125 200 12559.90 142.65 54964.35 88888.00 2011-07-19 10:08:23.250 200 12559.90 142.65 54964.38 88888.00 2011-07-19 10:08:23.375 200 12559.92 142.68 54964.38 88888.00 2011-07-19 10:08:23.500 200 12559.85 142.68 54964.38 88888.00 2011-07-19 10:08:23.625 200 12559.85 142.62 54964.32 88888.00 2011-07-19 10:08:23.750 200 12559.83 142.65 54964.32 88888.00 2011-07-19 10:08:23.875 200 12559.75 142.68 54964.38 88888.00 2011-07-19 10:08:24.000 200 12559.75 142.68 54964.38 88888.00 2011-07-19 10:08:24.125 200 12559.75 142.68 54964.38 88888.00 2011-07-19 10:08:24.250 200 12559.75 142.65 54964.38 88888.00 2011-07-19 10:08:24.375 200 12559.80 142.62 54964.35 88888.00 2011-07-19 10:08:24.500 200 12559.75 142.62 54964.35 88888.00 2011-07-19 10:08:24.625 200 12559.77 142.62 54964.32 88888.00 2011-07-19 10:08:24.750 200 12559.77 142.62 54964.38 88888.00 2011-07-19 10:08:24.875 200 12559.70 142.65 54964.38 88888.00 2011-07-19 10:08:25.000 200 12559.67 142.68 54964.40 88888.00 2011-07-19 10:08:25.125 200 12559.62 142.65 54964.43 88888.00 2011-07-19 10:08:25.250 200 12559.58 142.62 54964.43 88888.00 2011-07-19 10:08:25.375 200 12559.60 142.62 54964.43 88888.00 2011-07-19 10:08:25.500 200 12559.58 142.60 54964.43 88888.00 2011-07-19 10:08:25.625 200 12559.60 142.62 54964.45 88888.00 2011-07-19 10:08:25.750 200 12559.55 142.57 54964.47 88888.00 2011-07-19 10:08:25.875 200 12559.48 142.57 54964.45 88888.00 2011-07-19 10:08:26.000 200 12559.45 142.57 54964.45 88888.00 2011-07-19 10:08:26.125 200 12559.42 142.57 54964.43 88888.00 2011-07-19 10:08:26.250 200 12559.42 142.57 54964.45 88888.00 2011-07-19 10:08:26.375 200 12559.45 142.55 54964.43 88888.00 2011-07-19 10:08:26.500 200 12559.42 142.53 54964.43 88888.00 2011-07-19 10:08:26.625 200 12559.38 142.55 54964.45 88888.00 2011-07-19 10:08:26.750 200 12559.35 142.55 54964.47 88888.00 2011-07-19 10:08:26.875 200 12559.30 142.55 54964.45 88888.00 2011-07-19 10:08:27.000 200 12559.27 142.50 54964.45 88888.00 2011-07-19 10:08:27.125 200 12559.25 142.50 54964.45 88888.00 2011-07-19 10:08:27.250 200 12559.17 142.50 54964.45 88888.00 2011-07-19 10:08:27.375 200 12559.15 142.50 54964.43 88888.00 2011-07-19 10:08:27.500 200 12559.15 142.50 54964.47 88888.00 2011-07-19 10:08:27.625 200 12559.17 142.50 54964.50 88888.00 2011-07-19 10:08:27.750 200 12559.15 142.50 54964.50 88888.00 2011-07-19 10:08:27.875 200 12559.10 142.47 54964.47 88888.00 2011-07-19 10:08:28.000 200 12559.15 142.45 54964.45 88888.00 2011-07-19 10:08:28.125 200 12559.20 142.43 54964.47 88888.00 2011-07-19 10:08:28.250 200 12559.23 142.43 54964.47 88888.00 2011-07-19 10:08:28.375 200 12559.23 142.43 54964.47 88888.00 2011-07-19 10:08:28.500 200 12559.15 142.43 54964.47 88888.00 2011-07-19 10:08:28.625 200 12559.10 142.43 54964.47 88888.00 2011-07-19 10:08:28.750 200 12559.12 142.43 54964.47 88888.00 2011-07-19 10:08:28.875 200 12559.08 142.40 54964.47 88888.00 2011-07-19 10:08:29.000 200 12559.12 142.40 54964.47 88888.00 2011-07-19 10:08:29.125 200 12559.15 142.45 54964.50 88888.00 2011-07-19 10:08:29.250 200 12559.15 142.45 54964.50 88888.00 2011-07-19 10:08:29.375 200 12559.17 142.45 54964.50 88888.00 2011-07-19 10:08:29.500 200 12559.20 142.45 54964.47 88888.00 2011-07-19 10:08:29.625 200 12559.25 142.47 54964.50 88888.00 2011-07-19 10:08:29.750 200 12559.23 142.47 54964.47 88888.00 2011-07-19 10:08:29.875 200 12559.17 142.47 54964.47 88888.00 2011-07-19 10:08:30.000 200 12559.17 142.45 54964.45 88888.00 2011-07-19 10:08:30.125 200 12559.17 142.45 54964.45 88888.00 2011-07-19 10:08:30.250 200 12559.17 142.45 54964.47 88888.00 2011-07-19 10:08:30.375 200 12559.23 142.47 54964.47 88888.00 2011-07-19 10:08:30.500 200 12559.20 142.47 54964.47 88888.00 2011-07-19 10:08:30.625 200 12559.23 142.45 54964.50 88888.00 2011-07-19 10:08:30.750 200 12559.20 142.45 54964.50 88888.00 2011-07-19 10:08:30.875 200 12559.25 142.47 54964.50 88888.00 2011-07-19 10:08:31.000 200 12559.23 142.47 54964.47 88888.00 2011-07-19 10:08:31.125 200 12559.15 142.50 54964.50 88888.00 2011-07-19 10:08:31.250 200 12559.08 142.50 54964.55 88888.00 2011-07-19 10:08:31.375 200 12559.12 142.50 54964.53 88888.00 2011-07-19 10:08:31.500 200 12559.12 142.53 54964.50 88888.00 2011-07-19 10:08:31.625 200 12559.12 142.50 54964.53 88888.00 2011-07-19 10:08:31.750 200 12559.15 142.50 54964.53 88888.00 2011-07-19 10:08:31.875 200 12559.12 142.53 54964.53 88888.00 2011-07-19 10:08:32.000 200 12559.10 142.50 54964.50 88888.00 2011-07-19 10:08:32.125 200 12559.12 142.47 54964.50 88888.00 2011-07-19 10:08:32.250 200 12559.17 142.47 54964.50 88888.00 2011-07-19 10:08:32.375 200 12559.23 142.50 54964.50 88888.00 2011-07-19 10:08:32.500 200 12559.20 142.53 54964.53 88888.00 2011-07-19 10:08:32.625 200 12559.17 142.53 54964.50 88888.00 2011-07-19 10:08:32.750 200 12559.20 142.50 54964.50 88888.00 2011-07-19 10:08:32.875 200 12559.20 142.47 54964.53 88888.00 2011-07-19 10:08:33.000 200 12559.20 142.47 54964.53 88888.00 2011-07-19 10:08:33.125 200 12559.15 142.47 54964.53 88888.00 2011-07-19 10:08:33.250 200 12559.10 142.45 54964.53 88888.00 2011-07-19 10:08:33.375 200 12559.10 142.50 54964.53 88888.00 2011-07-19 10:08:33.500 200 12559.10 142.53 54964.50 88888.00 2011-07-19 10:08:33.625 200 12559.12 142.50 54964.50 88888.00 2011-07-19 10:08:33.750 200 12559.15 142.53 54964.50 88888.00 2011-07-19 10:08:33.875 200 12559.12 142.50 54964.50 88888.00 2011-07-19 10:08:34.000 200 12559.15 142.50 54964.53 88888.00 2011-07-19 10:08:34.125 200 12559.15 142.50 54964.53 88888.00 2011-07-19 10:08:34.250 200 12559.15 142.50 54964.53 88888.00 2011-07-19 10:08:34.375 200 12559.15 142.53 54964.50 88888.00 2011-07-19 10:08:34.500 200 12559.17 142.53 54964.50 88888.00 2011-07-19 10:08:34.625 200 12559.20 142.55 54964.53 88888.00 2011-07-19 10:08:34.750 200 12559.20 142.55 54964.55 88888.00 2011-07-19 10:08:34.875 200 12559.15 142.55 54964.55 88888.00 2011-07-19 10:08:35.000 200 12559.17 142.53 54964.53 88888.00 2011-07-19 10:08:35.125 200 12559.23 142.53 54964.55 88888.00 2011-07-19 10:08:35.250 200 12559.23 142.53 54964.53 88888.00 2011-07-19 10:08:35.375 200 12559.23 142.55 54964.50 88888.00 2011-07-19 10:08:35.500 200 12559.17 142.55 54964.53 88888.00 2011-07-19 10:08:35.625 200 12559.23 142.55 54964.53 88888.00 2011-07-19 10:08:35.750 200 12559.33 142.55 54964.57 88888.00 2011-07-19 10:08:35.875 200 12559.30 142.55 54964.55 88888.00 2011-07-19 10:08:36.000 200 12559.33 142.57 54964.55 88888.00 2011-07-19 10:08:36.125 200 12559.30 142.57 54964.53 88888.00 2011-07-19 10:08:36.250 200 12559.27 142.53 54964.53 88888.00 2011-07-19 10:08:36.375 200 12559.35 142.57 54964.53 88888.00 2011-07-19 10:08:36.500 200 12559.35 142.57 54964.53 88888.00 2011-07-19 10:08:36.625 200 12559.30 142.60 54964.57 88888.00 2011-07-19 10:08:36.750 200 12559.30 142.57 54964.55 88888.00 2011-07-19 10:08:36.875 200 12559.30 142.57 54964.55 88888.00 2011-07-19 10:08:37.000 200 12559.35 142.60 54964.55 88888.00 2011-07-19 10:08:37.125 200 12559.35 142.62 54964.55 88888.00 2011-07-19 10:08:37.250 200 12559.35 142.55 54964.55 88888.00 2011-07-19 10:08:37.375 200 12559.38 142.57 54964.53 88888.00 2011-07-19 10:08:37.500 200 12559.38 142.57 54964.55 88888.00 2011-07-19 10:08:37.625 200 12559.38 142.55 54964.53 88888.00 2011-07-19 10:08:37.750 200 12559.33 142.55 54964.53 88888.00 2011-07-19 10:08:37.875 200 12559.35 142.57 54964.55 88888.00 2011-07-19 10:08:38.000 200 12559.42 142.60 54964.53 88888.00 2011-07-19 10:08:38.125 200 12559.42 142.57 54964.55 88888.00 2011-07-19 10:08:38.250 200 12559.35 142.55 54964.55 88888.00 2011-07-19 10:08:38.375 200 12559.33 142.55 54964.55 88888.00 2011-07-19 10:08:38.500 200 12559.33 142.57 54964.55 88888.00 2011-07-19 10:08:38.625 200 12559.33 142.57 54964.57 88888.00 2011-07-19 10:08:38.750 200 12559.38 142.62 54964.60 88888.00 2011-07-19 10:08:38.875 200 12559.40 142.65 54964.60 88888.00 2011-07-19 10:08:39.000 200 12559.30 142.62 54964.57 88888.00 2011-07-19 10:08:39.125 200 12559.25 142.57 54964.60 88888.00 2011-07-19 10:08:39.250 200 12559.20 142.60 54964.60 88888.00 2011-07-19 10:08:39.375 200 12559.23 142.62 54964.60 88888.00 2011-07-19 10:08:39.500 200 12559.25 142.62 54964.60 88888.00 2011-07-19 10:08:39.625 200 12559.30 142.62 54964.60 88888.00 2011-07-19 10:08:39.750 200 12559.27 142.60 54964.60 88888.00 2011-07-19 10:08:39.875 200 12559.25 142.60 54964.60 88888.00 2011-07-19 10:08:40.000 200 12559.27 142.62 54964.57 88888.00 2011-07-19 10:08:40.125 200 12559.30 142.62 54964.60 88888.00 2011-07-19 10:08:40.250 200 12559.27 142.62 54964.62 88888.00 2011-07-19 10:08:40.375 200 12559.33 142.62 54964.60 88888.00 2011-07-19 10:08:40.500 200 12559.30 142.60 54964.60 88888.00 2011-07-19 10:08:40.625 200 12559.27 142.62 54964.62 88888.00 2011-07-19 10:08:40.750 200 12559.27 142.65 54964.62 88888.00 2011-07-19 10:08:40.875 200 12559.25 142.68 54964.65 88888.00 2011-07-19 10:08:41.000 200 12559.25 142.68 54964.65 88888.00 2011-07-19 10:08:41.125 200 12559.25 142.68 54964.68 88888.00 2011-07-19 10:08:41.250 200 12559.20 142.70 54964.68 88888.00 2011-07-19 10:08:41.375 200 12559.20 142.72 54964.68 88888.00 2011-07-19 10:08:41.500 200 12559.17 142.72 54964.70 88888.00 2011-07-19 10:08:41.625 200 12559.20 142.72 54964.70 88888.00 2011-07-19 10:08:41.750 200 12559.25 142.72 54964.68 88888.00 2011-07-19 10:08:41.875 200 12559.27 142.70 54964.68 88888.00 2011-07-19 10:08:42.000 200 12559.25 142.70 54964.68 88888.00 2011-07-19 10:08:42.125 200 12559.23 142.72 54964.72 88888.00 2011-07-19 10:08:42.250 200 12559.25 142.72 54964.72 88888.00 2011-07-19 10:08:42.375 200 12559.33 142.75 54964.72 88888.00 2011-07-19 10:08:42.500 200 12559.38 142.75 54964.72 88888.00 2011-07-19 10:08:42.625 200 12559.30 142.72 54964.72 88888.00 2011-07-19 10:08:42.750 200 12559.25 142.72 54964.70 88888.00 2011-07-19 10:08:42.875 200 12559.23 142.78 54964.72 88888.00 2011-07-19 10:08:43.000 200 12559.25 142.75 54964.75 88888.00 2011-07-19 10:08:43.125 200 12559.33 142.72 54964.75 88888.00 2011-07-19 10:08:43.250 200 12559.27 142.68 54964.72 88888.00 2011-07-19 10:08:43.375 200 12559.25 142.70 54964.72 88888.00 2011-07-19 10:08:43.500 200 12559.20 142.72 54964.78 88888.00 2011-07-19 10:08:43.625 200 12559.23 142.75 54964.80 88888.00 2011-07-19 10:08:43.750 200 12559.23 142.72 54964.78 88888.00 2011-07-19 10:08:43.875 200 12559.23 142.72 54964.78 88888.00 2011-07-19 10:08:44.000 200 12559.23 142.72 54964.78 88888.00 2011-07-19 10:08:44.125 200 12559.23 142.75 54964.78 88888.00 2011-07-19 10:08:44.250 200 12559.20 142.72 54964.75 88888.00 2011-07-19 10:08:44.375 200 12559.23 142.72 54964.75 88888.00 2011-07-19 10:08:44.500 200 12559.25 142.72 54964.78 88888.00 2011-07-19 10:08:44.625 200 12559.27 142.75 54964.78 88888.00 2011-07-19 10:08:44.750 200 12559.27 142.68 54964.75 88888.00 2011-07-19 10:08:44.875 200 12559.35 142.70 54964.75 88888.00 2011-07-19 10:08:45.000 200 12559.33 142.72 54964.78 88888.00 2011-07-19 10:08:45.125 200 12559.27 142.70 54964.78 88888.00 2011-07-19 10:08:45.250 200 12559.23 142.68 54964.78 88888.00 2011-07-19 10:08:45.375 200 12559.30 142.72 54964.80 88888.00 2011-07-19 10:08:45.500 200 12559.35 142.75 54964.80 88888.00 2011-07-19 10:08:45.625 200 12559.30 142.72 54964.80 88888.00 2011-07-19 10:08:45.750 200 12559.23 142.72 54964.80 88888.00 2011-07-19 10:08:45.875 200 12559.23 142.75 54964.82 88888.00 2011-07-19 10:08:46.000 200 12559.30 142.78 54964.82 88888.00 2011-07-19 10:08:46.125 200 12559.40 142.78 54964.85 88888.00 2011-07-19 10:08:46.250 200 12559.40 142.75 54964.85 88888.00 2011-07-19 10:08:46.375 200 12559.45 142.75 54964.82 88888.00 2011-07-19 10:08:46.500 200 12559.38 142.78 54964.82 88888.00 2011-07-19 10:08:46.625 200 12559.35 142.82 54964.85 88888.00 2011-07-19 10:08:46.750 200 12559.35 142.85 54964.88 88888.00 2011-07-19 10:08:46.875 200 12559.35 142.80 54964.88 88888.00 2011-07-19 10:08:47.000 200 12559.35 142.75 54964.85 88888.00 2011-07-19 10:08:47.125 200 12559.35 142.75 54964.88 88888.00 2011-07-19 10:08:47.250 200 12559.23 142.72 54964.85 88888.00 2011-07-19 10:08:47.375 200 12559.25 142.78 54964.85 88888.00 2011-07-19 10:08:47.500 200 12559.33 142.78 54964.85 88888.00 2011-07-19 10:08:47.625 200 12559.35 142.72 54964.85 88888.00 2011-07-19 10:08:47.750 200 12559.35 142.75 54964.85 88888.00 2011-07-19 10:08:47.875 200 12559.30 142.75 54964.85 88888.00 2011-07-19 10:08:48.000 200 12559.33 142.78 54964.88 88888.00 2011-07-19 10:08:48.125 200 12559.35 142.75 54964.88 88888.00 2011-07-19 10:08:48.250 200 12559.25 142.75 54964.85 88888.00 2011-07-19 10:08:48.375 200 12559.25 142.80 54964.85 88888.00 2011-07-19 10:08:48.500 200 12559.23 142.78 54964.85 88888.00 2011-07-19 10:08:48.625 200 12559.25 142.75 54964.85 88888.00 2011-07-19 10:08:48.750 200 12559.27 142.75 54964.85 88888.00 2011-07-19 10:08:48.875 200 12559.25 142.75 54964.82 88888.00 2011-07-19 10:08:49.000 200 12559.25 142.78 54964.85 88888.00 2011-07-19 10:08:49.125 200 12559.27 142.80 54964.88 88888.00 2011-07-19 10:08:49.250 200 12559.23 142.75 54964.93 88888.00 2011-07-19 10:08:49.375 200 12559.25 142.78 54964.90 88888.00 2011-07-19 10:08:49.500 200 12559.23 142.75 54964.93 88888.00 2011-07-19 10:08:49.625 200 12559.23 142.78 54964.93 88888.00 2011-07-19 10:08:49.750 200 12559.25 142.78 54964.90 88888.00 2011-07-19 10:08:49.875 200 12559.25 142.78 54964.93 88888.00 2011-07-19 10:08:50.000 200 12559.25 142.80 54964.93 88888.00 2011-07-19 10:08:50.125 200 12559.25 142.80 54964.93 88888.00 2011-07-19 10:08:50.250 200 12559.25 142.82 54964.88 88888.00 2011-07-19 10:08:50.375 200 12559.25 142.80 54964.85 88888.00 2011-07-19 10:08:50.500 200 12559.23 142.80 54964.85 88888.00 2011-07-19 10:08:50.625 200 12559.27 142.80 54964.85 88888.00 2011-07-19 10:08:50.750 200 12559.33 142.82 54964.88 88888.00 2011-07-19 10:08:50.875 200 12559.33 142.80 54964.85 88888.00 2011-07-19 10:08:51.000 200 12559.33 142.80 54964.88 88888.00 2011-07-19 10:08:51.125 200 12559.27 142.82 54964.90 88888.00 2011-07-19 10:08:51.250 200 12559.27 142.82 54964.90 88888.00 2011-07-19 10:08:51.375 200 12559.35 142.85 54964.93 88888.00 2011-07-19 10:08:51.500 200 12559.35 142.88 54964.93 88888.00 2011-07-19 10:08:51.625 200 12559.35 142.90 54964.95 88888.00 2011-07-19 10:08:51.750 200 12559.35 142.88 54964.93 88888.00 2011-07-19 10:08:51.875 200 12559.40 142.85 54964.93 88888.00 2011-07-19 10:08:52.000 200 12559.38 142.85 54964.93 88888.00 2011-07-19 10:08:52.125 200 12559.35 142.85 54964.93 88888.00 2011-07-19 10:08:52.250 200 12559.35 142.85 54964.93 88888.00 2011-07-19 10:08:52.375 200 12559.38 142.88 54964.93 88888.00 2011-07-19 10:08:52.500 200 12559.40 142.85 54964.95 88888.00 2011-07-19 10:08:52.625 200 12559.40 142.85 54964.95 88888.00 2011-07-19 10:08:52.750 200 12559.40 142.82 54964.95 88888.00 2011-07-19 10:08:52.875 200 12559.45 142.82 54964.95 88888.00 2011-07-19 10:08:53.000 200 12559.48 142.82 54964.93 88888.00 2011-07-19 10:08:53.125 200 12559.48 142.82 54964.93 88888.00 2011-07-19 10:08:53.250 200 12559.48 142.82 54964.95 88888.00 2011-07-19 10:08:53.375 200 12559.52 142.82 54964.93 88888.00 2011-07-19 10:08:53.500 200 12559.58 142.80 54964.93 88888.00 2011-07-19 10:08:53.625 200 12559.55 142.78 54964.97 88888.00 2011-07-19 10:08:53.750 200 12559.50 142.78 54964.97 88888.00 2011-07-19 10:08:53.875 200 12559.50 142.72 54964.95 88888.00 2011-07-19 10:08:54.000 200 12559.50 142.72 54964.97 88888.00 2011-07-19 10:08:54.125 200 12559.52 142.70 54965.00 88888.00 2011-07-19 10:08:54.250 200 12559.48 142.68 54964.97 88888.00 2011-07-19 10:08:54.375 200 12559.48 142.68 54964.97 88888.00 2011-07-19 10:08:54.500 200 12559.48 142.68 54964.97 88888.00 2011-07-19 10:08:54.625 200 12559.48 142.68 54965.00 88888.00 2011-07-19 10:08:54.750 200 12559.48 142.65 54965.00 88888.00 2011-07-19 10:08:54.875 200 12559.38 142.68 54965.00 88888.00 2011-07-19 10:08:55.000 200 12559.38 142.65 54965.00 88888.00 2011-07-19 10:08:55.125 200 12559.48 142.65 54965.00 88888.00 2011-07-19 10:08:55.250 200 12559.50 142.57 54965.03 88888.00 2011-07-19 10:08:55.375 200 12559.58 142.55 54965.03 88888.00 2011-07-19 10:08:55.500 200 12559.58 142.57 54965.05 88888.00 2011-07-19 10:08:55.625 200 12559.55 142.60 54965.05 88888.00 2011-07-19 10:08:55.750 200 12559.50 142.57 54965.00 88888.00 2011-07-19 10:08:55.875 200 12559.58 142.50 54965.00 88888.00 2011-07-19 10:08:56.000 200 12559.62 142.50 54965.00 88888.00 2011-07-19 10:08:56.125 200 12559.60 142.50 54965.03 88888.00 2011-07-19 10:08:56.250 200 12559.60 142.45 54965.05 88888.00 2011-07-19 10:08:56.375 200 12559.62 142.43 54965.03 88888.00 2011-07-19 10:08:56.500 200 12559.60 142.43 54965.03 88888.00 2011-07-19 10:08:56.625 200 12559.60 142.40 54965.03 88888.00 2011-07-19 10:08:56.750 200 12559.58 142.35 54965.00 88888.00 2011-07-19 10:08:56.875 200 12559.58 142.32 54965.03 88888.00 2011-07-19 10:08:57.000 200 12559.62 142.35 54965.03 88888.00 2011-07-19 10:08:57.125 200 12559.67 142.30 54965.03 88888.00 2011-07-19 10:08:57.250 200 12559.67 142.25 54965.03 88888.00 2011-07-19 10:08:57.375 200 12559.70 142.25 54965.05 88888.00 2011-07-19 10:08:57.500 200 12559.67 142.28 54965.05 88888.00 2011-07-19 10:08:57.625 200 12559.70 142.25 54965.05 88888.00 2011-07-19 10:08:57.750 200 12559.73 142.22 54965.07 88888.00 2011-07-19 10:08:57.875 200 12559.70 142.25 54965.05 88888.00 2011-07-19 10:08:58.000 200 12559.65 142.25 54965.05 88888.00 2011-07-19 10:08:58.125 200 12559.65 142.22 54965.05 88888.00 2011-07-19 10:08:58.250 200 12559.65 142.20 54965.07 88888.00 2011-07-19 10:08:58.375 200 12559.67 142.20 54965.10 88888.00 2011-07-19 10:08:58.500 200 12559.70 142.20 54965.10 88888.00 2011-07-19 10:08:58.625 200 12559.75 142.18 54965.10 88888.00 2011-07-19 10:08:58.750 200 12559.75 142.18 54965.10 88888.00 2011-07-19 10:08:58.875 200 12559.73 142.12 54965.10 88888.00 2011-07-19 10:08:59.000 200 12559.73 142.12 54965.07 88888.00 2011-07-19 10:08:59.125 200 12559.77 142.12 54965.10 88888.00 2011-07-19 10:08:59.250 200 12559.77 142.10 54965.10 88888.00 2011-07-19 10:08:59.375 200 12559.75 142.10 54965.10 88888.00 2011-07-19 10:08:59.500 200 12559.77 142.10 54965.12 88888.00 2011-07-19 10:08:59.625 200 12559.83 142.07 54965.12 88888.00 2011-07-19 10:08:59.750 200 12559.80 142.07 54965.10 88888.00 2011-07-19 10:08:59.875 200 12559.75 142.00 54965.12 88888.00 2011-07-19 10:09:00.000 200 12559.70 142.07 54965.12 88888.00 2011-07-19 10:09:00.125 200 12559.75 142.12 54965.15 88888.00 2011-07-19 10:09:00.250 200 12559.75 142.07 54965.15 88888.00 2011-07-19 10:09:00.375 200 12559.80 142.05 54965.12 88888.00 2011-07-19 10:09:00.500 200 12559.77 142.07 54965.15 88888.00 2011-07-19 10:09:00.625 200 12559.77 142.05 54965.12 88888.00 2011-07-19 10:09:00.750 200 12559.77 142.03 54965.12 88888.00 2011-07-19 10:09:00.875 200 12559.73 142.00 54965.12 88888.00 2011-07-19 10:09:01.000 200 12559.73 142.03 54965.15 88888.00 2011-07-19 10:09:01.125 200 12559.75 142.05 54965.18 88888.00 2011-07-19 10:09:01.250 200 12559.75 142.07 54965.20 88888.00 2011-07-19 10:09:01.375 200 12559.80 142.07 54965.18 88888.00 2011-07-19 10:09:01.500 200 12559.83 142.07 54965.18 88888.00 2011-07-19 10:09:01.625 200 12559.88 142.10 54965.20 88888.00 2011-07-19 10:09:01.750 200 12559.92 142.07 54965.18 88888.00 2011-07-19 10:09:01.875 200 12559.92 142.07 54965.18 88888.00 2011-07-19 10:09:02.000 200 12559.90 142.07 54965.18 88888.00 2011-07-19 10:09:02.125 200 12559.85 142.10 54965.18 88888.00 2011-07-19 10:09:02.250 200 12559.83 142.05 54965.15 88888.00 2011-07-19 10:09:02.375 200 12559.90 142.07 54965.18 88888.00 2011-07-19 10:09:02.500 200 12559.90 142.07 54965.18 88888.00 2011-07-19 10:09:02.625 200 12559.95 142.07 54965.18 88888.00 2011-07-19 10:09:02.750 200 12559.98 142.10 54965.18 88888.00 2011-07-19 10:09:02.875 200 12559.98 142.12 54965.20 88888.00 2011-07-19 10:09:03.000 200 12559.95 142.12 54965.20 88888.00 2011-07-19 10:09:03.125 200 12559.92 142.10 54965.20 88888.00 2011-07-19 10:09:03.250 200 12559.90 142.05 54965.18 88888.00 2011-07-19 10:09:03.375 200 12559.92 142.07 54965.20 88888.00 2011-07-19 10:09:03.500 200 12559.90 142.10 54965.20 88888.00 2011-07-19 10:09:03.625 200 12560.00 142.15 54965.20 88888.00 2011-07-19 10:09:03.750 200 12560.02 142.15 54965.22 88888.00 2011-07-19 10:09:03.875 200 12560.00 142.15 54965.22 88888.00 2011-07-19 10:09:04.000 200 12559.98 142.20 54965.22 88888.00 2011-07-19 10:09:04.125 200 12559.98 142.22 54965.25 88888.00 2011-07-19 10:09:04.250 200 12559.98 142.22 54965.28 88888.00 2011-07-19 10:09:04.375 200 12560.00 142.22 54965.25 88888.00 2011-07-19 10:09:04.500 200 12560.00 142.28 54965.25 88888.00 2011-07-19 10:09:04.625 200 12560.02 142.28 54965.25 88888.00 2011-07-19 10:09:04.750 200 12560.08 142.28 54965.25 88888.00 2011-07-19 10:09:04.875 200 12560.08 142.28 54965.25 88888.00 2011-07-19 10:09:05.000 200 12560.02 142.30 54965.20 88888.00 2011-07-19 10:09:05.125 200 12560.05 142.28 54965.22 88888.00 2011-07-19 10:09:05.250 200 12560.08 142.25 54965.25 88888.00 2011-07-19 10:09:05.375 200 12560.17 142.28 54965.25 88888.00 2011-07-19 10:09:05.500 200 12560.12 142.30 54965.25 88888.00 2011-07-19 10:09:05.625 200 12560.08 142.28 54965.25 88888.00 2011-07-19 10:09:05.750 200 12560.12 142.28 54965.25 88888.00 2011-07-19 10:09:05.875 200 12560.17 142.28 54965.28 88888.00 2011-07-19 10:09:06.000 200 12560.23 142.30 54965.30 88888.00 2011-07-19 10:09:06.125 200 12560.12 142.28 54965.32 88888.00 2011-07-19 10:09:06.250 200 12560.02 142.25 54965.32 88888.00 2011-07-19 10:09:06.375 200 12560.05 142.22 54965.32 88888.00 2011-07-19 10:09:06.500 200 12560.10 142.25 54965.30 88888.00 2011-07-19 10:09:06.625 200 12560.20 142.22 54965.32 88888.00 2011-07-19 10:09:06.750 200 12560.17 142.22 54965.30 88888.00 2011-07-19 10:09:06.875 200 12560.15 142.18 54965.30 88888.00 2011-07-19 10:09:07.000 200 12560.15 142.18 54965.30 88888.00 2011-07-19 10:09:07.125 200 12560.20 142.20 54965.35 88888.00 2011-07-19 10:09:07.250 200 12560.30 142.20 54965.38 88888.00 2011-07-19 10:09:07.375 200 12560.35 142.22 54965.38 88888.00 2011-07-19 10:09:07.500 200 12560.33 142.22 54965.38 88888.00 2011-07-19 10:09:07.625 200 12560.30 142.22 54965.38 88888.00 2011-07-19 10:09:07.750 200 12560.30 142.25 54965.38 88888.00 2011-07-19 10:09:07.875 200 12560.33 142.25 54965.38 88888.00 2011-07-19 10:09:08.000 200 12560.33 142.25 54965.40 88888.00 2011-07-19 10:09:08.125 200 12560.30 142.20 54965.38 88888.00 2011-07-19 10:09:08.250 200 12560.38 142.18 54965.38 88888.00 2011-07-19 10:09:08.375 200 12560.50 142.20 54965.38 88888.00 2011-07-19 10:09:08.500 200 12560.60 142.20 54965.40 88888.00 2011-07-19 10:09:08.625 200 12560.60 142.25 54965.40 88888.00 2011-07-19 10:09:08.750 200 12560.62 142.22 54965.38 88888.00 2011-07-19 10:09:08.875 200 12560.65 142.20 54965.40 88888.00 2011-07-19 10:09:09.000 200 12560.62 142.20 54965.40 88888.00 2011-07-19 10:09:09.125 200 12560.55 142.18 54965.43 88888.00 2011-07-19 10:09:09.250 200 12560.50 142.20 54965.43 88888.00 2011-07-19 10:09:09.375 200 12560.58 142.20 54965.40 88888.00 2011-07-19 10:09:09.500 200 12560.67 142.18 54965.40 88888.00 2011-07-19 10:09:09.625 200 12560.70 142.15 54965.40 88888.00 2011-07-19 10:09:09.750 200 12560.65 142.20 54965.43 88888.00 2011-07-19 10:09:09.875 200 12560.60 142.20 54965.43 88888.00 2011-07-19 10:09:10.000 200 12560.62 142.18 54965.43 88888.00 2011-07-19 10:09:10.125 200 12560.65 142.18 54965.45 88888.00 2011-07-19 10:09:10.250 200 12560.70 142.20 54965.47 88888.00 2011-07-19 10:09:10.375 200 12560.75 142.22 54965.47 88888.00 2011-07-19 10:09:10.500 200 12560.75 142.22 54965.47 88888.00 2011-07-19 10:09:10.625 200 12560.80 142.25 54965.50 88888.00 2011-07-19 10:09:10.750 200 12560.83 142.22 54965.47 88888.00 2011-07-19 10:09:10.875 200 12560.85 142.22 54965.47 88888.00 2011-07-19 10:09:11.000 200 12560.85 142.22 54965.47 88888.00 2011-07-19 10:09:11.125 200 12560.85 142.20 54965.47 88888.00 2011-07-19 10:09:11.250 200 12560.85 142.18 54965.50 88888.00 2011-07-19 10:09:11.375 200 12560.92 142.18 54965.50 88888.00 2011-07-19 10:09:11.500 200 12560.92 142.15 54965.53 88888.00 2011-07-19 10:09:11.625 200 12560.95 142.12 54965.55 88888.00 2011-07-19 10:09:11.750 200 12560.95 142.10 54965.53 88888.00 2011-07-19 10:09:11.875 200 12561.00 142.12 54965.53 88888.00 2011-07-19 10:09:12.000 200 12561.08 142.20 54965.55 88888.00 2011-07-19 10:09:12.125 200 12561.02 142.18 54965.55 88888.00 2011-07-19 10:09:12.250 200 12561.00 142.12 54965.55 88888.00 2011-07-19 10:09:12.375 200 12561.02 142.12 54965.55 88888.00 2011-07-19 10:09:12.500 200 12561.00 142.10 54965.55 88888.00 2011-07-19 10:09:12.625 200 12560.98 142.12 54965.55 88888.00 2011-07-19 10:09:12.750 200 12561.00 142.10 54965.55 88888.00 2011-07-19 10:09:12.875 200 12561.02 142.12 54965.57 88888.00 2011-07-19 10:09:13.000 200 12561.08 142.15 54965.60 88888.00 2011-07-19 10:09:13.125 200 12561.10 142.18 54965.60 88888.00 2011-07-19 10:09:13.250 200 12561.10 142.10 54965.62 88888.00 2011-07-19 10:09:13.375 200 12561.08 142.10 54965.60 88888.00 2011-07-19 10:09:13.500 200 12561.08 142.07 54965.60 88888.00 2011-07-19 10:09:13.625 200 12561.10 142.10 54965.60 88888.00 2011-07-19 10:09:13.750 200 12561.10 142.10 54965.57 88888.00 2011-07-19 10:09:13.875 200 12561.10 142.12 54965.60 88888.00 2011-07-19 10:09:14.000 200 12561.10 142.10 54965.60 88888.00 2011-07-19 10:09:14.125 200 12561.10 142.10 54965.62 88888.00 2011-07-19 10:09:14.250 200 12561.10 142.07 54965.65 88888.00 2011-07-19 10:09:14.375 200 12561.12 142.07 54965.62 88888.00 2011-07-19 10:09:14.500 200 12561.10 142.05 54965.62 88888.00 2011-07-19 10:09:14.625 200 12561.05 142.05 54965.60 88888.00 2011-07-19 10:09:14.750 200 12561.15 142.05 54965.62 88888.00 2011-07-19 10:09:14.875 200 12561.15 142.03 54965.65 88888.00 2011-07-19 10:09:15.000 200 12561.12 142.00 54965.62 88888.00 2011-07-19 10:09:15.125 200 12561.10 142.03 54965.65 88888.00 2011-07-19 10:09:15.250 200 12561.05 142.00 54965.65 88888.00 2011-07-19 10:09:15.375 200 12561.08 141.97 54965.62 88888.00 2011-07-19 10:09:15.500 200 12561.12 141.93 54965.65 88888.00 2011-07-19 10:09:15.625 200 12561.12 141.90 54965.65 88888.00 2011-07-19 10:09:15.750 200 12561.17 141.90 54965.68 88888.00 2011-07-19 10:09:15.875 200 12561.25 141.95 54965.70 88888.00 2011-07-19 10:09:16.000 200 12561.20 141.93 54965.70 88888.00 2011-07-19 10:09:16.125 200 12561.17 141.95 54965.70 88888.00 2011-07-19 10:09:16.250 200 12561.15 141.95 54965.72 88888.00 2011-07-19 10:09:16.375 200 12561.17 141.95 54965.72 88888.00 2011-07-19 10:09:16.500 200 12561.20 141.95 54965.72 88888.00 2011-07-19 10:09:16.625 200 12561.25 141.95 54965.72 88888.00 2011-07-19 10:09:16.750 200 12561.25 141.93 54965.72 88888.00 2011-07-19 10:09:16.875 200 12561.20 141.93 54965.72 88888.00 2011-07-19 10:09:17.000 200 12561.23 141.95 54965.72 88888.00 2011-07-19 10:09:17.125 200 12561.23 141.93 54965.72 88888.00 2011-07-19 10:09:17.250 200 12561.25 141.93 54965.75 88888.00 2011-07-19 10:09:17.375 200 12561.27 141.97 54965.75 88888.00 2011-07-19 10:09:17.500 200 12561.23 141.95 54965.78 88888.00 2011-07-19 10:09:17.625 200 12561.25 141.95 54965.82 88888.00 2011-07-19 10:09:17.750 200 12561.33 141.97 54965.82 88888.00 2011-07-19 10:09:17.875 200 12561.27 142.03 54965.82 88888.00 2011-07-19 10:09:18.000 200 12561.25 142.05 54965.80 88888.00 2011-07-19 10:09:18.125 200 12561.25 142.05 54965.80 88888.00 2011-07-19 10:09:18.250 200 12561.27 142.00 54965.80 88888.00 2011-07-19 10:09:18.375 200 12561.35 142.00 54965.82 88888.00 2011-07-19 10:09:18.500 200 12561.35 141.93 54965.80 88888.00 2011-07-19 10:09:18.625 200 12561.35 141.95 54965.80 88888.00 2011-07-19 10:09:18.750 200 12561.40 141.95 54965.82 88888.00 2011-07-19 10:09:18.875 200 12561.42 141.90 54965.82 88888.00 2011-07-19 10:09:19.000 200 12561.42 141.90 54965.80 88888.00 2011-07-19 10:09:19.125 200 12561.38 141.93 54965.82 88888.00 2011-07-19 10:09:19.250 200 12561.27 141.95 54965.85 88888.00 2011-07-19 10:09:19.375 200 12561.38 141.97 54965.85 88888.00 2011-07-19 10:09:19.500 200 12561.42 141.97 54965.88 88888.00 2011-07-19 10:09:19.625 200 12561.42 141.97 54965.88 88888.00 2011-07-19 10:09:19.750 200 12561.38 141.95 54965.88 88888.00 2011-07-19 10:09:19.875 200 12561.35 141.97 54965.88 88888.00 2011-07-19 10:09:20.000 200 12561.33 141.97 54965.85 88888.00 2011-07-19 10:09:20.125 200 12561.33 141.97 54965.88 88888.00 2011-07-19 10:09:20.250 200 12561.38 141.97 54965.88 88888.00 2011-07-19 10:09:20.375 200 12561.45 142.00 54965.93 88888.00 2011-07-19 10:09:20.500 200 12561.40 142.00 54965.93 88888.00 2011-07-19 10:09:20.625 200 12561.35 142.03 54965.90 88888.00 2011-07-19 10:09:20.750 200 12561.35 142.03 54965.90 88888.00 2011-07-19 10:09:20.875 200 12561.33 142.03 54965.93 88888.00 2011-07-19 10:09:21.000 200 12561.38 142.03 54965.93 88888.00 2011-07-19 10:09:21.125 200 12561.40 142.00 54965.95 88888.00 2011-07-19 10:09:21.250 200 12561.38 142.00 54965.95 88888.00 2011-07-19 10:09:21.375 200 12561.40 142.05 54965.95 88888.00 2011-07-19 10:09:21.500 200 12561.38 142.07 54965.95 88888.00 2011-07-19 10:09:21.625 200 12561.35 142.05 54965.93 88888.00 2011-07-19 10:09:21.750 200 12561.38 142.03 54965.95 88888.00 2011-07-19 10:09:21.875 200 12561.42 142.05 54965.97 88888.00 2011-07-19 10:09:22.000 200 12561.48 142.10 54965.97 88888.00 2011-07-19 10:09:22.125 200 12561.48 142.12 54966.00 88888.00 2011-07-19 10:09:22.250 200 12561.45 142.12 54966.00 88888.00 2011-07-19 10:09:22.375 200 12561.52 142.12 54966.00 88888.00 2011-07-19 10:09:22.500 200 12561.55 142.07 54966.00 88888.00 2011-07-19 10:09:22.625 200 12561.52 142.15 54966.00 88888.00 2011-07-19 10:09:22.750 200 12561.52 142.15 54966.03 88888.00 2011-07-19 10:09:22.875 200 12561.52 142.15 54966.03 88888.00 2011-07-19 10:09:23.000 200 12561.55 142.18 54966.03 88888.00 2011-07-19 10:09:23.125 200 12561.58 142.20 54966.05 88888.00 2011-07-19 10:09:23.250 200 12561.52 142.15 54966.03 88888.00 2011-07-19 10:09:23.375 200 12561.52 142.18 54966.00 88888.00 2011-07-19 10:09:23.500 200 12561.50 142.20 54966.00 88888.00 2011-07-19 10:09:23.625 200 12561.48 142.22 54966.05 88888.00 2011-07-19 10:09:23.750 200 12561.48 142.20 54966.05 88888.00 2011-07-19 10:09:23.875 200 12561.48 142.20 54966.05 88888.00 2011-07-19 10:09:24.000 200 12561.50 142.20 54966.05 88888.00 2011-07-19 10:09:24.125 200 12561.50 142.20 54966.05 88888.00 2011-07-19 10:09:24.250 200 12561.50 142.20 54966.07 88888.00 2011-07-19 10:09:24.375 200 12561.50 142.18 54966.05 88888.00 2011-07-19 10:09:24.500 200 12561.48 142.18 54966.05 88888.00 2011-07-19 10:09:24.625 200 12561.48 142.18 54966.05 88888.00 2011-07-19 10:09:24.750 200 12561.40 142.22 54966.05 88888.00 2011-07-19 10:09:24.875 200 12561.40 142.25 54966.07 88888.00 2011-07-19 10:09:25.000 200 12561.38 142.25 54966.10 88888.00 2011-07-19 10:09:25.125 200 12561.33 142.25 54966.15 88888.00 2011-07-19 10:09:25.250 200 12561.27 142.25 54966.15 88888.00 2011-07-19 10:09:25.375 200 12561.30 142.28 54966.15 88888.00 2011-07-19 10:09:25.500 200 12561.27 142.25 54966.12 88888.00 2011-07-19 10:09:25.625 200 12561.27 142.28 54966.12 88888.00 2011-07-19 10:09:25.750 200 12561.33 142.25 54966.12 88888.00 2011-07-19 10:09:25.875 200 12561.30 142.22 54966.15 88888.00 2011-07-19 10:09:26.000 200 12561.30 142.22 54966.15 88888.00 2011-07-19 10:09:26.125 200 12561.27 142.22 54966.18 88888.00 2011-07-19 10:09:26.250 200 12561.25 142.22 54966.20 88888.00 2011-07-19 10:09:26.375 200 12561.27 142.22 54966.18 88888.00 2011-07-19 10:09:26.500 200 12561.25 142.22 54966.20 88888.00 2011-07-19 10:09:26.625 200 12561.25 142.25 54966.22 88888.00 2011-07-19 10:09:26.750 200 12561.30 142.28 54966.25 88888.00 2011-07-19 10:09:26.875 200 12561.30 142.28 54966.22 88888.00 2011-07-19 10:09:27.000 200 12561.27 142.25 54966.20 88888.00 2011-07-19 10:09:27.125 200 12561.27 142.22 54966.22 88888.00 2011-07-19 10:09:27.250 200 12561.30 142.25 54966.25 88888.00 2011-07-19 10:09:27.375 200 12561.30 142.25 54966.22 88888.00 2011-07-19 10:09:27.500 200 12561.30 142.25 54966.25 88888.00 2011-07-19 10:09:27.625 200 12561.30 142.28 54966.25 88888.00 2011-07-19 10:09:27.750 200 12561.25 142.22 54966.25 88888.00 2011-07-19 10:09:27.875 200 12561.30 142.22 54966.28 88888.00 2011-07-19 10:09:28.000 200 12561.30 142.25 54966.28 88888.00 2011-07-19 10:09:28.125 200 12561.25 142.28 54966.32 88888.00 2011-07-19 10:09:28.250 200 12561.20 142.32 54966.35 88888.00 2011-07-19 10:09:28.375 200 12561.20 142.28 54966.32 88888.00 2011-07-19 10:09:28.500 200 12561.20 142.25 54966.32 88888.00 2011-07-19 10:09:28.625 200 12561.25 142.25 54966.32 88888.00 2011-07-19 10:09:28.750 200 12561.25 142.28 54966.35 88888.00 2011-07-19 10:09:28.875 200 12561.23 142.25 54966.35 88888.00 2011-07-19 10:09:29.000 200 12561.20 142.22 54966.35 88888.00 2011-07-19 10:09:29.125 200 12561.15 142.28 54966.38 88888.00 2011-07-19 10:09:29.250 200 12561.10 142.22 54966.38 88888.00 2011-07-19 10:09:29.375 200 12561.15 142.22 54966.38 88888.00 2011-07-19 10:09:29.500 200 12561.17 142.20 54966.35 88888.00 2011-07-19 10:09:29.625 200 12561.20 142.18 54966.38 88888.00 2011-07-19 10:09:29.750 200 12561.10 142.20 54966.38 88888.00 2011-07-19 10:09:29.875 200 12561.08 142.18 54966.40 88888.00 2011-07-19 10:09:30.000 200 12561.05 142.15 54966.40 88888.00 2011-07-19 10:09:30.125 200 12561.08 142.12 54966.40 88888.00 2011-07-19 10:09:30.250 200 12561.05 142.10 54966.43 88888.00 2011-07-19 10:09:30.375 200 12561.00 142.12 54966.43 88888.00 2011-07-19 10:09:30.500 200 12560.98 142.12 54966.43 88888.00 2011-07-19 10:09:30.625 200 12561.00 142.15 54966.43 88888.00 2011-07-19 10:09:30.750 200 12560.98 142.12 54966.43 88888.00 2011-07-19 10:09:30.875 200 12561.00 142.15 54966.45 88888.00 2011-07-19 10:09:31.000 200 12561.00 142.15 54966.45 88888.00 2011-07-19 10:09:31.125 200 12561.00 142.15 54966.47 88888.00 2011-07-19 10:09:31.250 200 12560.90 142.12 54966.50 88888.00 2011-07-19 10:09:31.375 200 12560.88 142.10 54966.50 88888.00 2011-07-19 10:09:31.500 200 12560.88 142.10 54966.50 88888.00 2011-07-19 10:09:31.625 200 12560.95 142.07 54966.47 88888.00 2011-07-19 10:09:31.750 200 12561.00 142.07 54966.50 88888.00 2011-07-19 10:09:31.875 200 12561.00 142.07 54966.50 88888.00 2011-07-19 10:09:32.000 200 12561.02 142.07 54966.50 88888.00 2011-07-19 10:09:32.125 200 12561.05 142.07 54966.53 88888.00 2011-07-19 10:09:32.250 200 12561.05 142.03 54966.53 88888.00 2011-07-19 10:09:32.375 200 12561.08 142.03 54966.50 88888.00 2011-07-19 10:09:32.500 200 12561.02 142.03 54966.50 88888.00 2011-07-19 10:09:32.625 200 12561.02 142.07 54966.53 88888.00 2011-07-19 10:09:32.750 200 12561.05 142.07 54966.53 88888.00 2011-07-19 10:09:32.875 200 12561.08 142.07 54966.55 88888.00 2011-07-19 10:09:33.000 200 12561.10 142.07 54966.53 88888.00 2011-07-19 10:09:33.125 200 12561.08 142.05 54966.55 88888.00 2011-07-19 10:09:33.250 200 12561.05 142.03 54966.55 88888.00 2011-07-19 10:09:33.375 200 12561.10 142.05 54966.55 88888.00 2011-07-19 10:09:33.500 200 12561.17 142.07 54966.55 88888.00 2011-07-19 10:09:33.625 200 12561.20 142.05 54966.55 88888.00 2011-07-19 10:09:33.750 200 12561.15 142.05 54966.55 88888.00 2011-07-19 10:09:33.875 200 12561.12 142.07 54966.55 88888.00 2011-07-19 10:09:34.000 200 12561.15 142.07 54966.55 88888.00 2011-07-19 10:09:34.125 200 12561.12 142.12 54966.60 88888.00 2011-07-19 10:09:34.250 200 12561.10 142.12 54966.62 88888.00 2011-07-19 10:09:34.375 200 12561.12 142.15 54966.60 88888.00 2011-07-19 10:09:34.500 200 12561.17 142.15 54966.57 88888.00 2011-07-19 10:09:34.625 200 12561.20 142.18 54966.60 88888.00 2011-07-19 10:09:34.750 200 12561.23 142.15 54966.60 88888.00 2011-07-19 10:09:34.875 200 12561.20 142.15 54966.60 88888.00 2011-07-19 10:09:35.000 200 12561.23 142.15 54966.60 88888.00 2011-07-19 10:09:35.125 200 12561.23 142.15 54966.60 88888.00 2011-07-19 10:09:35.250 200 12561.25 142.18 54966.62 88888.00 2011-07-19 10:09:35.375 200 12561.25 142.18 54966.60 88888.00 2011-07-19 10:09:35.500 200 12561.25 142.18 54966.60 88888.00 2011-07-19 10:09:35.625 200 12561.27 142.20 54966.60 88888.00 2011-07-19 10:09:35.750 200 12561.23 142.20 54966.62 88888.00 2011-07-19 10:09:35.875 200 12561.25 142.22 54966.62 88888.00 2011-07-19 10:09:36.000 200 12561.35 142.22 54966.62 88888.00 2011-07-19 10:09:36.125 200 12561.30 142.25 54966.62 88888.00 2011-07-19 10:09:36.250 200 12561.23 142.20 54966.62 88888.00 2011-07-19 10:09:36.375 200 12561.20 142.20 54966.62 88888.00 2011-07-19 10:09:36.500 200 12561.25 142.20 54966.60 88888.00 2011-07-19 10:09:36.625 200 12561.35 142.20 54966.62 88888.00 2011-07-19 10:09:36.750 200 12561.38 142.22 54966.65 88888.00 2011-07-19 10:09:36.875 200 12561.33 142.22 54966.65 88888.00 2011-07-19 10:09:37.000 200 12561.27 142.22 54966.62 88888.00 2011-07-19 10:09:37.125 200 12561.30 142.22 54966.62 88888.00 2011-07-19 10:09:37.250 200 12561.25 142.20 54966.62 88888.00 2011-07-19 10:09:37.375 200 12561.25 142.20 54966.62 88888.00 2011-07-19 10:09:37.500 200 12561.33 142.20 54966.62 88888.00 2011-07-19 10:09:37.625 200 12561.38 142.22 54966.65 88888.00 2011-07-19 10:09:37.750 200 12561.33 142.25 54966.70 88888.00 2011-07-19 10:09:37.875 200 12561.33 142.25 54966.70 88888.00 2011-07-19 10:09:38.000 200 12561.35 142.22 54966.68 88888.00 2011-07-19 10:09:38.125 200 12561.27 142.22 54966.70 88888.00 2011-07-19 10:09:38.250 200 12561.25 142.25 54966.72 88888.00 2011-07-19 10:09:38.375 200 12561.25 142.25 54966.70 88888.00 2011-07-19 10:09:38.500 200 12561.23 142.28 54966.70 88888.00 2011-07-19 10:09:38.625 200 12561.17 142.28 54966.70 88888.00 2011-07-19 10:09:38.750 200 12561.20 142.22 54966.70 88888.00 2011-07-19 10:09:38.875 200 12561.20 142.25 54966.70 88888.00 2011-07-19 10:09:39.000 200 12561.20 142.22 54966.68 88888.00 2011-07-19 10:09:39.125 200 12561.17 142.18 54966.68 88888.00 2011-07-19 10:09:39.250 200 12561.15 142.20 54966.70 88888.00 2011-07-19 10:09:39.375 200 12561.23 142.25 54966.72 88888.00 2011-07-19 10:09:39.500 200 12561.25 142.28 54966.72 88888.00 2011-07-19 10:09:39.625 200 12561.23 142.20 54966.70 88888.00 2011-07-19 10:09:39.750 200 12561.17 142.18 54966.70 88888.00 2011-07-19 10:09:39.875 200 12561.17 142.18 54966.75 88888.00 2011-07-19 10:09:40.000 200 12561.20 142.22 54966.75 88888.00 2011-07-19 10:09:40.125 200 12561.20 142.22 54966.78 88888.00 2011-07-19 10:09:40.250 200 12561.12 142.20 54966.78 88888.00 2011-07-19 10:09:40.375 200 12561.17 142.20 54966.80 88888.00 2011-07-19 10:09:40.500 200 12561.17 142.18 54966.78 88888.00 2011-07-19 10:09:40.625 200 12561.23 142.18 54966.75 88888.00 2011-07-19 10:09:40.750 200 12561.27 142.18 54966.78 88888.00 2011-07-19 10:09:40.875 200 12561.23 142.20 54966.78 88888.00 2011-07-19 10:09:41.000 200 12561.23 142.18 54966.80 88888.00 2011-07-19 10:09:41.125 200 12561.25 142.18 54966.78 88888.00 2011-07-19 10:09:41.250 200 12561.25 142.18 54966.80 88888.00 2011-07-19 10:09:41.375 200 12561.30 142.15 54966.78 88888.00 2011-07-19 10:09:41.500 200 12561.30 142.15 54966.82 88888.00 2011-07-19 10:09:41.625 200 12561.30 142.20 54966.88 88888.00 2011-07-19 10:09:41.750 200 12561.23 142.20 54966.85 88888.00 2011-07-19 10:09:41.875 200 12561.17 142.18 54966.80 88888.00 2011-07-19 10:09:42.000 200 12561.17 142.18 54966.78 88888.00 2011-07-19 10:09:42.125 200 12561.17 142.18 54966.82 88888.00 2011-07-19 10:09:42.250 200 12561.20 142.20 54966.85 88888.00 2011-07-19 10:09:42.375 200 12561.20 142.18 54966.82 88888.00 2011-07-19 10:09:42.500 200 12561.20 142.15 54966.82 88888.00 2011-07-19 10:09:42.625 200 12561.27 142.15 54966.85 88888.00 2011-07-19 10:09:42.750 200 12561.27 142.12 54966.82 88888.00 2011-07-19 10:09:42.875 200 12561.23 142.10 54966.82 88888.00 2011-07-19 10:09:43.000 200 12561.23 142.12 54966.80 88888.00 2011-07-19 10:09:43.125 200 12561.23 142.10 54966.82 88888.00 2011-07-19 10:09:43.250 200 12561.23 142.10 54966.85 88888.00 2011-07-19 10:09:43.375 200 12561.25 142.10 54966.85 88888.00 2011-07-19 10:09:43.500 200 12561.23 142.10 54966.88 88888.00 2011-07-19 10:09:43.625 200 12561.25 142.07 54966.88 88888.00 2011-07-19 10:09:43.750 200 12561.27 142.07 54966.90 88888.00 2011-07-19 10:09:43.875 200 12561.27 142.10 54966.93 88888.00 2011-07-19 10:09:44.000 200 12561.27 142.10 54966.90 88888.00 2011-07-19 10:09:44.125 200 12561.27 142.10 54966.90 88888.00 2011-07-19 10:09:44.250 200 12561.25 142.10 54966.90 88888.00 2011-07-19 10:09:44.375 200 12561.25 142.10 54966.93 88888.00 2011-07-19 10:09:44.500 200 12561.30 142.10 54966.93 88888.00 2011-07-19 10:09:44.625 200 12561.35 142.07 54966.95 88888.00 2011-07-19 10:09:44.750 200 12561.35 142.07 54966.90 88888.00 2011-07-19 10:09:44.875 200 12561.33 142.05 54966.90 88888.00 2011-07-19 10:09:45.000 200 12561.33 142.07 54966.90 88888.00 2011-07-19 10:09:45.125 200 12561.27 142.05 54966.90 88888.00 2011-07-19 10:09:45.250 200 12561.20 142.05 54966.93 88888.00 2011-07-19 10:09:45.375 200 12561.23 142.05 54966.95 88888.00 2011-07-19 10:09:45.500 200 12561.17 142.03 54966.95 88888.00 2011-07-19 10:09:45.625 200 12561.17 142.05 54966.95 88888.00 2011-07-19 10:09:45.750 200 12561.15 142.03 54967.00 88888.00 2011-07-19 10:09:45.875 200 12561.15 142.00 54966.97 88888.00 2011-07-19 10:09:46.000 200 12561.12 142.00 54966.97 88888.00 2011-07-19 10:09:46.125 200 12561.17 142.00 54967.00 88888.00 2011-07-19 10:09:46.250 200 12561.15 141.97 54967.00 88888.00 2011-07-19 10:09:46.375 200 12561.15 142.00 54967.00 88888.00 2011-07-19 10:09:46.500 200 12561.12 141.93 54967.00 88888.00 2011-07-19 10:09:46.625 200 12561.08 141.93 54967.00 88888.00 2011-07-19 10:09:46.750 200 12561.05 141.93 54967.03 88888.00 2011-07-19 10:09:46.875 200 12560.98 141.93 54967.05 88888.00 2011-07-19 10:09:47.000 200 12560.95 141.88 54967.03 88888.00 2011-07-19 10:09:47.125 200 12560.92 141.90 54967.03 88888.00 2011-07-19 10:09:47.250 200 12560.88 141.90 54967.05 88888.00 2011-07-19 10:09:47.375 200 12560.90 141.93 54967.03 88888.00 2011-07-19 10:09:47.500 200 12560.92 141.90 54967.03 88888.00 2011-07-19 10:09:47.625 200 12560.90 141.88 54967.05 88888.00 2011-07-19 10:09:47.750 200 12560.88 141.88 54967.07 88888.00 2011-07-19 10:09:47.875 200 12560.90 141.85 54967.07 88888.00 2011-07-19 10:09:48.000 200 12560.95 141.82 54967.05 88888.00 2011-07-19 10:09:48.125 200 12560.92 141.85 54967.10 88888.00 2011-07-19 10:09:48.250 200 12560.85 141.88 54967.07 88888.00 2011-07-19 10:09:48.375 200 12560.83 141.88 54967.07 88888.00 2011-07-19 10:09:48.500 200 12560.85 141.88 54967.10 88888.00 2011-07-19 10:09:48.625 200 12560.80 141.88 54967.12 88888.00 2011-07-19 10:09:48.750 200 12560.77 141.90 54967.15 88888.00 2011-07-19 10:09:48.875 200 12560.80 141.88 54967.15 88888.00 2011-07-19 10:09:49.000 200 12560.85 141.85 54967.15 88888.00 2011-07-19 10:09:49.125 200 12560.83 141.82 54967.15 88888.00 2011-07-19 10:09:49.250 200 12560.80 141.85 54967.15 88888.00 2011-07-19 10:09:49.375 200 12560.83 141.88 54967.15 88888.00 2011-07-19 10:09:49.500 200 12560.80 141.90 54967.15 88888.00 2011-07-19 10:09:49.625 200 12560.80 141.93 54967.15 88888.00 2011-07-19 10:09:49.750 200 12560.77 141.88 54967.12 88888.00 2011-07-19 10:09:49.875 200 12560.75 141.88 54967.12 88888.00 2011-07-19 10:09:50.000 200 12560.77 141.88 54967.12 88888.00 2011-07-19 10:09:50.125 200 12560.77 141.88 54967.15 88888.00 2011-07-19 10:09:50.250 200 12560.73 141.90 54967.12 88888.00 2011-07-19 10:09:50.375 200 12560.75 141.88 54967.15 88888.00 2011-07-19 10:09:50.500 200 12560.75 141.90 54967.15 88888.00 2011-07-19 10:09:50.625 200 12560.70 141.90 54967.18 88888.00 2011-07-19 10:09:50.750 200 12560.62 141.90 54967.18 88888.00 2011-07-19 10:09:50.875 200 12560.65 141.88 54967.18 88888.00 2011-07-19 10:09:51.000 200 12560.73 141.90 54967.18 88888.00 2011-07-19 10:09:51.125 200 12560.70 141.97 54967.18 88888.00 2011-07-19 10:09:51.250 200 12560.65 141.97 54967.15 88888.00 2011-07-19 10:09:51.375 200 12560.60 141.95 54967.15 88888.00 2011-07-19 10:09:51.500 200 12560.58 141.93 54967.20 88888.00 2011-07-19 10:09:51.625 200 12560.55 141.93 54967.22 88888.00 2011-07-19 10:09:51.750 200 12560.60 141.95 54967.20 88888.00 2011-07-19 10:09:51.875 200 12560.58 141.93 54967.18 88888.00 2011-07-19 10:09:52.000 200 12560.58 141.93 54967.18 88888.00 2011-07-19 10:09:52.125 200 12560.58 141.95 54967.18 88888.00 2011-07-19 10:09:52.250 200 12560.52 141.95 54967.18 88888.00 2011-07-19 10:09:52.375 200 12560.55 141.97 54967.18 88888.00 2011-07-19 10:09:52.500 200 12560.50 141.97 54967.18 88888.00 2011-07-19 10:09:52.625 200 12560.52 142.00 54967.18 88888.00 2011-07-19 10:09:52.750 200 12560.52 141.97 54967.18 88888.00 2011-07-19 10:09:52.875 200 12560.52 142.00 54967.20 88888.00 2011-07-19 10:09:53.000 200 12560.52 142.00 54967.20 88888.00 2011-07-19 10:09:53.125 200 12560.58 142.03 54967.20 88888.00 2011-07-19 10:09:53.250 200 12560.55 142.03 54967.18 88888.00 2011-07-19 10:09:53.375 200 12560.52 142.00 54967.18 88888.00 2011-07-19 10:09:53.500 200 12560.52 142.00 54967.20 88888.00 2011-07-19 10:09:53.625 200 12560.50 141.97 54967.22 88888.00 2011-07-19 10:09:53.750 200 12560.52 142.00 54967.22 88888.00 2011-07-19 10:09:53.875 200 12560.52 142.00 54967.22 88888.00 2011-07-19 10:09:54.000 200 12560.48 142.00 54967.22 88888.00 2011-07-19 10:09:54.125 200 12560.52 142.00 54967.22 88888.00 2011-07-19 10:09:54.250 200 12560.55 142.00 54967.22 88888.00 2011-07-19 10:09:54.375 200 12560.55 142.03 54967.20 88888.00 2011-07-19 10:09:54.500 200 12560.45 142.05 54967.22 88888.00 2011-07-19 10:09:54.625 200 12560.42 142.05 54967.25 88888.00 2011-07-19 10:09:54.750 200 12560.40 142.03 54967.22 88888.00 2011-07-19 10:09:54.875 200 12560.42 142.05 54967.22 88888.00 2011-07-19 10:09:55.000 200 12560.40 142.03 54967.20 88888.00 2011-07-19 10:09:55.125 200 12560.35 142.00 54967.22 88888.00 2011-07-19 10:09:55.250 200 12560.33 142.03 54967.25 88888.00 2011-07-19 10:09:55.375 200 12560.30 142.00 54967.25 88888.00 2011-07-19 10:09:55.500 200 12560.30 141.97 54967.25 88888.00 2011-07-19 10:09:55.625 200 12560.30 141.97 54967.25 88888.00 2011-07-19 10:09:55.750 200 12560.35 142.00 54967.25 88888.00 2011-07-19 10:09:55.875 200 12560.30 142.00 54967.28 88888.00 2011-07-19 10:09:56.000 200 12560.20 141.97 54967.25 88888.00 2011-07-19 10:09:56.125 200 12560.12 141.95 54967.25 88888.00 2011-07-19 10:09:56.250 200 12560.10 141.95 54967.28 88888.00 2011-07-19 10:09:56.375 200 12560.15 141.97 54967.30 88888.00 2011-07-19 10:09:56.500 200 12560.15 141.97 54967.32 88888.00 2011-07-19 10:09:56.625 200 12560.12 141.95 54967.30 88888.00 2011-07-19 10:09:56.750 200 12560.12 141.90 54967.30 88888.00 2011-07-19 10:09:56.875 200 12560.10 141.93 54967.30 88888.00 2011-07-19 10:09:57.000 200 12560.10 141.90 54967.28 88888.00 2011-07-19 10:09:57.125 200 12560.10 141.90 54967.28 88888.00 2011-07-19 10:09:57.250 200 12560.10 141.95 54967.32 88888.00 2011-07-19 10:09:57.375 200 12560.15 141.93 54967.30 88888.00 2011-07-19 10:09:57.500 200 12560.12 141.93 54967.30 88888.00 2011-07-19 10:09:57.625 200 12560.08 141.88 54967.30 88888.00 2011-07-19 10:09:57.750 200 12560.08 141.93 54967.28 88888.00 2011-07-19 10:09:57.875 200 12560.10 141.93 54967.28 88888.00 2011-07-19 10:09:58.000 200 12560.12 141.93 54967.30 88888.00 2011-07-19 10:09:58.125 200 12560.17 141.93 54967.32 88888.00 2011-07-19 10:09:58.250 200 12560.17 141.93 54967.32 88888.00 2011-07-19 10:09:58.375 200 12560.17 141.95 54967.30 88888.00 2011-07-19 10:09:58.500 200 12560.17 141.95 54967.28 88888.00 2011-07-19 10:09:58.625 200 12560.12 141.97 54967.30 88888.00 2011-07-19 10:09:58.750 200 12560.05 142.00 54967.30 88888.00 2011-07-19 10:09:58.875 200 12560.05 142.00 54967.32 88888.00 2011-07-19 10:09:59.000 200 12560.10 142.00 54967.28 88888.00 2011-07-19 10:09:59.125 200 12560.15 142.00 54967.32 88888.00 2011-07-19 10:09:59.250 200 12560.08 142.03 54967.32 88888.00 2011-07-19 10:09:59.375 200 12560.12 142.07 54967.32 88888.00 2011-07-19 10:09:59.500 200 12560.15 142.07 54967.32 88888.00 2011-07-19 10:09:59.625 200 12560.12 142.05 54967.28 88888.00 2011-07-19 10:09:59.750 200 12560.10 142.05 54967.30 88888.00 2011-07-19 10:09:59.875 200 12560.10 142.07 54967.30 88888.00 2011-07-19 10:10:00.000 200 12560.12 142.07 54967.30 88888.00 2011-07-19 10:10:00.125 200 12560.15 142.07 54967.30 88888.00 2011-07-19 10:10:00.250 200 12560.12 142.10 54967.30 88888.00 2011-07-19 10:10:00.375 200 12560.20 142.10 54967.30 88888.00 2011-07-19 10:10:00.500 200 12560.27 142.15 54967.32 88888.00 2011-07-19 10:10:00.625 200 12560.30 142.18 54967.30 88888.00 2011-07-19 10:10:00.750 200 12560.25 142.20 54967.30 88888.00 2011-07-19 10:10:00.875 200 12560.25 142.20 54967.30 88888.00 2011-07-19 10:10:01.000 200 12560.23 142.20 54967.28 88888.00 2011-07-19 10:10:01.125 200 12560.17 142.22 54967.30 88888.00 2011-07-19 10:10:01.250 200 12560.15 142.20 54967.32 88888.00 2011-07-19 10:10:01.375 200 12560.17 142.22 54967.30 88888.00 2011-07-19 10:10:01.500 200 12560.10 142.22 54967.35 88888.00 2011-07-19 10:10:01.625 200 12560.10 142.22 54967.35 88888.00 2011-07-19 10:10:01.750 200 12560.15 142.25 54967.32 88888.00 2011-07-19 10:10:01.875 200 12560.15 142.25 54967.30 88888.00 2011-07-19 10:10:02.000 200 12560.17 142.20 54967.30 88888.00 2011-07-19 10:10:02.125 200 12560.23 142.25 54967.32 88888.00 2011-07-19 10:10:02.250 200 12560.23 142.25 54967.32 88888.00 2011-07-19 10:10:02.375 200 12560.27 142.25 54967.32 88888.00 2011-07-19 10:10:02.500 200 12560.30 142.25 54967.35 88888.00 2011-07-19 10:10:02.625 200 12560.33 142.28 54967.35 88888.00 2011-07-19 10:10:02.750 200 12560.30 142.25 54967.35 88888.00 2011-07-19 10:10:02.875 200 12560.27 142.22 54967.30 88888.00 2011-07-19 10:10:03.000 200 12560.30 142.22 54967.28 88888.00 2011-07-19 10:10:03.125 200 12560.35 142.20 54967.30 88888.00 2011-07-19 10:10:03.250 200 12560.30 142.15 54967.30 88888.00 2011-07-19 10:10:03.375 200 12560.25 142.22 54967.30 88888.00 2011-07-19 10:10:03.500 200 12560.27 142.22 54967.30 88888.00 2011-07-19 10:10:03.625 200 12560.33 142.20 54967.30 88888.00 2011-07-19 10:10:03.750 200 12560.35 142.18 54967.30 88888.00 2011-07-19 10:10:03.875 200 12560.40 142.18 54967.30 88888.00 2011-07-19 10:10:04.000 200 12560.42 142.22 54967.35 88888.00 2011-07-19 10:10:04.125 200 12560.42 142.18 54967.32 88888.00 2011-07-19 10:10:04.250 200 12560.38 142.18 54967.30 88888.00 2011-07-19 10:10:04.375 200 12560.42 142.20 54967.30 88888.00 2011-07-19 10:10:04.500 200 12560.45 142.20 54967.32 88888.00 2011-07-19 10:10:04.625 200 12560.45 142.25 54967.32 88888.00 2011-07-19 10:10:04.750 200 12560.42 142.20 54967.30 88888.00 2011-07-19 10:10:04.875 200 12560.45 142.18 54967.30 88888.00 2011-07-19 10:10:05.000 200 12560.40 142.22 54967.32 88888.00 2011-07-19 10:10:05.125 200 12560.40 142.22 54967.38 88888.00 2011-07-19 10:10:05.250 200 12560.38 142.22 54967.35 88888.00 2011-07-19 10:10:05.375 200 12560.42 142.25 54967.32 88888.00 2011-07-19 10:10:05.500 200 12560.42 142.25 54967.32 88888.00 2011-07-19 10:10:05.625 200 12560.48 142.25 54967.30 88888.00 2011-07-19 10:10:05.750 200 12560.50 142.28 54967.30 88888.00 2011-07-19 10:10:05.875 200 12560.45 142.25 54967.30 88888.00 2011-07-19 10:10:06.000 200 12560.40 142.25 54967.30 88888.00 2011-07-19 10:10:06.125 200 12560.40 142.28 54967.32 88888.00 2011-07-19 10:10:06.250 200 12560.35 142.25 54967.30 88888.00 2011-07-19 10:10:06.375 200 12560.40 142.25 54967.30 88888.00 2011-07-19 10:10:06.500 200 12560.35 142.22 54967.30 88888.00 2011-07-19 10:10:06.625 200 12560.35 142.22 54967.30 88888.00 2011-07-19 10:10:06.750 200 12560.33 142.25 54967.28 88888.00 2011-07-19 10:10:06.875 200 12560.35 142.25 54967.30 88888.00 2011-07-19 10:10:07.000 200 12560.33 142.25 54967.25 88888.00 2011-07-19 10:10:07.125 200 12560.35 142.25 54967.28 88888.00 2011-07-19 10:10:07.250 200 12560.35 142.22 54967.28 88888.00 2011-07-19 10:10:07.375 200 12560.40 142.28 54967.28 88888.00 2011-07-19 10:10:07.500 200 12560.40 142.32 54967.28 88888.00 2011-07-19 10:10:07.625 200 12560.35 142.30 54967.32 88888.00 2011-07-19 10:10:07.750 200 12560.27 142.28 54967.32 88888.00 2011-07-19 10:10:07.875 200 12560.30 142.25 54967.30 88888.00 2011-07-19 10:10:08.000 200 12560.33 142.22 54967.28 88888.00 2011-07-19 10:10:08.125 200 12560.23 142.22 54967.28 88888.00 2011-07-19 10:10:08.250 200 12560.23 142.18 54967.28 88888.00 2011-07-19 10:10:08.375 200 12560.38 142.18 54967.25 88888.00 2011-07-19 10:10:08.500 200 12560.40 142.18 54967.28 88888.00 2011-07-19 10:10:08.625 200 12560.30 142.20 54967.28 88888.00 2011-07-19 10:10:08.750 200 12560.27 142.20 54967.30 88888.00 2011-07-19 10:10:08.875 200 12560.33 142.22 54967.28 88888.00 2011-07-19 10:10:09.000 200 12560.35 142.22 54967.28 88888.00 2011-07-19 10:10:09.125 200 12560.30 142.22 54967.28 88888.00 2011-07-19 10:10:09.250 200 12560.23 142.22 54967.28 88888.00 2011-07-19 10:10:09.375 200 12560.23 142.20 54967.28 88888.00 2011-07-19 10:10:09.500 200 12560.27 142.20 54967.30 88888.00 2011-07-19 10:10:09.625 200 12560.27 142.22 54967.28 88888.00 2011-07-19 10:10:09.750 200 12560.27 142.22 54967.28 88888.00 2011-07-19 10:10:09.875 200 12560.27 142.25 54967.28 88888.00 2011-07-19 10:10:10.000 200 12560.25 142.22 54967.28 88888.00 2011-07-19 10:10:10.125 200 12560.30 142.22 54967.28 88888.00 2011-07-19 10:10:10.250 200 12560.25 142.25 54967.30 88888.00 2011-07-19 10:10:10.375 200 12560.25 142.25 54967.28 88888.00 2011-07-19 10:10:10.500 200 12560.23 142.22 54967.30 88888.00 2011-07-19 10:10:10.625 200 12560.25 142.25 54967.28 88888.00 2011-07-19 10:10:10.750 200 12560.23 142.25 54967.28 88888.00 2011-07-19 10:10:10.875 200 12560.12 142.28 54967.28 88888.00 2011-07-19 10:10:11.000 200 12560.10 142.25 54967.28 88888.00 2011-07-19 10:10:11.125 200 12560.12 142.25 54967.28 88888.00 2011-07-19 10:10:11.250 200 12560.05 142.28 54967.35 88888.00 2011-07-19 10:10:11.375 200 12560.08 142.30 54967.35 88888.00 2011-07-19 10:10:11.500 200 12560.08 142.30 54967.32 88888.00 2011-07-19 10:10:11.625 200 12560.05 142.28 54967.32 88888.00 2011-07-19 10:10:11.750 200 12560.05 142.28 54967.35 88888.00 2011-07-19 10:10:11.875 200 12560.05 142.25 54967.32 88888.00 2011-07-19 10:10:12.000 200 12560.00 142.25 54967.32 88888.00 2011-07-19 10:10:12.125 200 12559.98 142.25 54967.32 88888.00 2011-07-19 10:10:12.250 200 12559.98 142.22 54967.32 88888.00 2011-07-19 10:10:12.375 200 12560.02 142.25 54967.30 88888.00 2011-07-19 10:10:12.500 200 12560.08 142.28 54967.32 88888.00 2011-07-19 10:10:12.625 200 12560.10 142.30 54967.35 88888.00 2011-07-19 10:10:12.750 200 12560.05 142.30 54967.38 88888.00 2011-07-19 10:10:12.875 200 12560.00 142.28 54967.35 88888.00 2011-07-19 10:10:13.000 200 12559.95 142.25 54967.32 88888.00 2011-07-19 10:10:13.125 200 12559.98 142.25 54967.32 88888.00 2011-07-19 10:10:13.250 200 12560.00 142.30 54967.38 88888.00 2011-07-19 10:10:13.375 200 12560.05 142.30 54967.38 88888.00 2011-07-19 10:10:13.500 200 12559.98 142.30 54967.38 88888.00 2011-07-19 10:10:13.625 200 12559.95 142.30 54967.38 88888.00 2011-07-19 10:10:13.750 200 12559.92 142.32 54967.38 88888.00 2011-07-19 10:10:13.875 200 12559.90 142.32 54967.38 88888.00 2011-07-19 10:10:14.000 200 12559.90 142.30 54967.32 88888.00 2011-07-19 10:10:14.125 200 12559.80 142.28 54967.35 88888.00 2011-07-19 10:10:14.250 200 12559.80 142.30 54967.38 88888.00 2011-07-19 10:10:14.375 200 12559.88 142.35 54967.38 88888.00 2011-07-19 10:10:14.500 200 12559.77 142.35 54967.38 88888.00 2011-07-19 10:10:14.625 200 12559.75 142.38 54967.38 88888.00 2011-07-19 10:10:14.750 200 12559.83 142.38 54967.35 88888.00 2011-07-19 10:10:14.875 200 12559.88 142.40 54967.38 88888.00 2011-07-19 10:10:15.000 200 12559.85 142.38 54967.35 88888.00 2011-07-19 10:10:15.125 200 12559.83 142.43 54967.35 88888.00 2011-07-19 10:10:15.250 200 12559.77 142.40 54967.38 88888.00 2011-07-19 10:10:15.375 200 12559.80 142.43 54967.38 88888.00 2011-07-19 10:10:15.500 200 12559.88 142.45 54967.40 88888.00 2011-07-19 10:10:15.625 200 12559.83 142.47 54967.40 88888.00 2011-07-19 10:10:15.750 200 12559.83 142.50 54967.38 88888.00 2011-07-19 10:10:15.875 200 12559.83 142.45 54967.40 88888.00 2011-07-19 10:10:16.000 200 12559.83 142.47 54967.40 88888.00 2011-07-19 10:10:16.125 200 12559.77 142.45 54967.40 88888.00 2011-07-19 10:10:16.250 200 12559.73 142.47 54967.43 88888.00 2011-07-19 10:10:16.375 200 12559.77 142.53 54967.40 88888.00 2011-07-19 10:10:16.500 200 12559.70 142.55 54967.40 88888.00 2011-07-19 10:10:16.625 200 12559.70 142.53 54967.43 88888.00 2011-07-19 10:10:16.750 200 12559.77 142.53 54967.43 88888.00 2011-07-19 10:10:16.875 200 12559.80 142.55 54967.43 88888.00 2011-07-19 10:10:17.000 200 12559.77 142.57 54967.40 88888.00 2011-07-19 10:10:17.125 200 12559.75 142.57 54967.43 88888.00 2011-07-19 10:10:17.250 200 12559.70 142.57 54967.40 88888.00 2011-07-19 10:10:17.375 200 12559.77 142.57 54967.40 88888.00 2011-07-19 10:10:17.500 200 12559.77 142.60 54967.38 88888.00 2011-07-19 10:10:17.625 200 12559.73 142.65 54967.40 88888.00 2011-07-19 10:10:17.750 200 12559.70 142.65 54967.43 88888.00 2011-07-19 10:10:17.875 200 12559.75 142.65 54967.40 88888.00 2011-07-19 10:10:18.000 200 12559.85 142.68 54967.40 88888.00 2011-07-19 10:10:18.125 200 12559.85 142.70 54967.43 88888.00 2011-07-19 10:10:18.250 200 12559.80 142.70 54967.43 88888.00 2011-07-19 10:10:18.375 200 12559.85 142.68 54967.43 88888.00 2011-07-19 10:10:18.500 200 12559.85 142.68 54967.43 88888.00 2011-07-19 10:10:18.625 200 12559.85 142.70 54967.45 88888.00 2011-07-19 10:10:18.750 200 12559.85 142.72 54967.45 88888.00 2011-07-19 10:10:18.875 200 12559.85 142.70 54967.45 88888.00 2011-07-19 10:10:19.000 200 12559.88 142.70 54967.45 88888.00 2011-07-19 10:10:19.125 200 12559.92 142.70 54967.47 88888.00 2011-07-19 10:10:19.250 200 12559.85 142.68 54967.47 88888.00 2011-07-19 10:10:19.375 200 12559.88 142.70 54967.47 88888.00 2011-07-19 10:10:19.500 200 12559.95 142.75 54967.47 88888.00 2011-07-19 10:10:19.625 200 12559.98 142.72 54967.45 88888.00 2011-07-19 10:10:19.750 200 12559.92 142.70 54967.47 88888.00 2011-07-19 10:10:19.875 200 12559.90 142.68 54967.47 88888.00 2011-07-19 10:10:20.000 200 12559.83 142.65 54967.45 88888.00 2011-07-19 10:10:20.125 200 12559.77 142.68 54967.50 88888.00 2011-07-19 10:10:20.250 200 12559.75 142.68 54967.50 88888.00 2011-07-19 10:10:20.375 200 12559.75 142.65 54967.50 88888.00 2011-07-19 10:10:20.500 200 12559.77 142.68 54967.47 88888.00 2011-07-19 10:10:20.625 200 12559.80 142.68 54967.53 88888.00 2011-07-19 10:10:20.750 200 12559.80 142.70 54967.50 88888.00 2011-07-19 10:10:20.875 200 12559.77 142.68 54967.50 88888.00 2011-07-19 10:10:21.000 200 12559.80 142.68 54967.50 88888.00 2011-07-19 10:10:21.125 200 12559.83 142.62 54967.50 88888.00 2011-07-19 10:10:21.250 200 12559.80 142.57 54967.47 88888.00 2011-07-19 10:10:21.375 200 12559.77 142.65 54967.50 88888.00 2011-07-19 10:10:21.500 200 12559.80 142.68 54967.53 88888.00 2011-07-19 10:10:21.625 200 12559.75 142.68 54967.50 88888.00 2011-07-19 10:10:21.750 200 12559.73 142.62 54967.50 88888.00 2011-07-19 10:10:21.875 200 12559.70 142.62 54967.45 88888.00 2011-07-19 10:10:22.000 200 12559.67 142.65 54967.47 88888.00 2011-07-19 10:10:22.125 200 12559.70 142.65 54967.50 88888.00 2011-07-19 10:10:22.250 200 12559.70 142.65 54967.53 88888.00 2011-07-19 10:10:22.375 200 12559.75 142.68 54967.53 88888.00 2011-07-19 10:10:22.500 200 12559.73 142.68 54967.53 88888.00 2011-07-19 10:10:22.625 200 12559.70 142.68 54967.53 88888.00 2011-07-19 10:10:22.750 200 12559.75 142.68 54967.53 88888.00 2011-07-19 10:10:22.875 200 12559.75 142.68 54967.55 88888.00 2011-07-19 10:10:23.000 200 12559.67 142.70 54967.55 88888.00 2011-07-19 10:10:23.125 200 12559.70 142.70 54967.55 88888.00 2011-07-19 10:10:23.250 200 12559.67 142.70 54967.57 88888.00 2011-07-19 10:10:23.375 200 12559.67 142.70 54967.57 88888.00 2011-07-19 10:10:23.500 200 12559.65 142.68 54967.53 88888.00 2011-07-19 10:10:23.625 200 12559.67 142.62 54967.55 88888.00 2011-07-19 10:10:23.750 200 12559.73 142.65 54967.55 88888.00 2011-07-19 10:10:23.875 200 12559.77 142.68 54967.57 88888.00 2011-07-19 10:10:24.000 200 12559.75 142.65 54967.57 88888.00 2011-07-19 10:10:24.125 200 12559.73 142.62 54967.57 88888.00 2011-07-19 10:10:24.250 200 12559.70 142.62 54967.60 88888.00 2011-07-19 10:10:24.375 200 12559.77 142.62 54967.62 88888.00 2011-07-19 10:10:24.500 200 12559.80 142.65 54967.60 88888.00 2011-07-19 10:10:24.625 200 12559.80 142.65 54967.60 88888.00 2011-07-19 10:10:24.750 200 12559.70 142.62 54967.57 88888.00 2011-07-19 10:10:24.875 200 12559.62 142.57 54967.60 88888.00 2011-07-19 10:10:25.000 200 12559.67 142.57 54967.57 88888.00 2011-07-19 10:10:25.125 200 12559.73 142.60 54967.62 88888.00 2011-07-19 10:10:25.250 200 12559.70 142.57 54967.62 88888.00 2011-07-19 10:10:25.375 200 12559.67 142.55 54967.62 88888.00 2011-07-19 10:10:25.500 200 12559.65 142.53 54967.60 88888.00 2011-07-19 10:10:25.625 200 12559.65 142.55 54967.62 88888.00 2011-07-19 10:10:25.750 200 12559.62 142.55 54967.62 88888.00 2011-07-19 10:10:25.875 200 12559.55 142.55 54967.62 88888.00 2011-07-19 10:10:26.000 200 12559.58 142.47 54967.60 88888.00 2011-07-19 10:10:26.125 200 12559.62 142.47 54967.65 88888.00 2011-07-19 10:10:26.250 200 12559.62 142.47 54967.65 88888.00 2011-07-19 10:10:26.375 200 12559.65 142.47 54967.65 88888.00 2011-07-19 10:10:26.500 200 12559.67 142.47 54967.62 88888.00 2011-07-19 10:10:26.625 200 12559.67 142.47 54967.62 88888.00 2011-07-19 10:10:26.750 200 12559.62 142.47 54967.65 88888.00 2011-07-19 10:10:26.875 200 12559.65 142.47 54967.65 88888.00 2011-07-19 10:10:27.000 200 12559.65 142.47 54967.65 88888.00 2011-07-19 10:10:27.125 200 12559.67 142.47 54967.62 88888.00 2011-07-19 10:10:27.250 200 12559.65 142.45 54967.60 88888.00 2011-07-19 10:10:27.375 200 12559.70 142.47 54967.62 88888.00 2011-07-19 10:10:27.500 200 12559.75 142.50 54967.62 88888.00 2011-07-19 10:10:27.625 200 12559.75 142.47 54967.62 88888.00 2011-07-19 10:10:27.750 200 12559.80 142.45 54967.62 88888.00 2011-07-19 10:10:27.875 200 12559.77 142.47 54967.62 88888.00 2011-07-19 10:10:28.000 200 12559.83 142.47 54967.62 88888.00 2011-07-19 10:10:28.125 200 12559.85 142.45 54967.62 88888.00 2011-07-19 10:10:28.250 200 12559.77 142.43 54967.65 88888.00 2011-07-19 10:10:28.375 200 12559.83 142.45 54967.65 88888.00 2011-07-19 10:10:28.500 200 12559.88 142.47 54967.65 88888.00 2011-07-19 10:10:28.625 200 12559.85 142.43 54967.65 88888.00 2011-07-19 10:10:28.750 200 12559.80 142.43 54967.68 88888.00 2011-07-19 10:10:28.875 200 12559.85 142.47 54967.65 88888.00 2011-07-19 10:10:29.000 200 12559.92 142.47 54967.65 88888.00 2011-07-19 10:10:29.125 200 12559.90 142.45 54967.68 88888.00 2011-07-19 10:10:29.250 200 12559.75 142.45 54967.65 88888.00 2011-07-19 10:10:29.375 200 12559.77 142.47 54967.68 88888.00 2011-07-19 10:10:29.500 200 12559.83 142.45 54967.70 88888.00 2011-07-19 10:10:29.625 200 12559.85 142.43 54967.68 88888.00 2011-07-19 10:10:29.750 200 12559.88 142.45 54967.72 88888.00 2011-07-19 10:10:29.875 200 12559.90 142.47 54967.75 88888.00 2011-07-19 10:10:30.000 200 12559.85 142.47 54967.70 88888.00 2011-07-19 10:10:30.125 200 12559.88 142.50 54967.70 88888.00 2011-07-19 10:10:30.250 200 12559.85 142.47 54967.72 88888.00 2011-07-19 10:10:30.375 200 12559.85 142.47 54967.72 88888.00 2011-07-19 10:10:30.500 200 12559.98 142.50 54967.75 88888.00 2011-07-19 10:10:30.625 200 12559.98 142.50 54967.72 88888.00 2011-07-19 10:10:30.750 200 12559.98 142.50 54967.70 88888.00 2011-07-19 10:10:30.875 200 12560.02 142.53 54967.70 88888.00 2011-07-19 10:10:31.000 200 12560.00 142.53 54967.70 88888.00 2011-07-19 10:10:31.125 200 12559.95 142.53 54967.72 88888.00 2011-07-19 10:10:31.250 200 12559.90 142.53 54967.78 88888.00 2011-07-19 10:10:31.375 200 12559.92 142.50 54967.75 88888.00 2011-07-19 10:10:31.500 200 12559.98 142.53 54967.75 88888.00 2011-07-19 10:10:31.625 200 12560.00 142.50 54967.78 88888.00 2011-07-19 10:10:31.750 200 12560.05 142.53 54967.75 88888.00 2011-07-19 10:10:31.875 200 12560.00 142.50 54967.72 88888.00 2011-07-19 10:10:32.000 200 12559.98 142.53 54967.75 88888.00 2011-07-19 10:10:32.125 200 12560.00 142.55 54967.75 88888.00 2011-07-19 10:10:32.250 200 12560.02 142.55 54967.80 88888.00 2011-07-19 10:10:32.375 200 12560.08 142.53 54967.80 88888.00 2011-07-19 10:10:32.500 200 12560.12 142.53 54967.78 88888.00 2011-07-19 10:10:32.625 200 12560.05 142.50 54967.75 88888.00 2011-07-19 10:10:32.750 200 12560.00 142.47 54967.75 88888.00 2011-07-19 10:10:32.875 200 12560.02 142.47 54967.78 88888.00 2011-07-19 10:10:33.000 200 12560.02 142.47 54967.75 88888.00 2011-07-19 10:10:33.125 200 12560.02 142.47 54967.75 88888.00 2011-07-19 10:10:33.250 200 12560.02 142.47 54967.78 88888.00 2011-07-19 10:10:33.375 200 12560.08 142.50 54967.80 88888.00 2011-07-19 10:10:33.500 200 12560.05 142.50 54967.78 88888.00 2011-07-19 10:10:33.625 200 12560.05 142.50 54967.78 88888.00 2011-07-19 10:10:33.750 200 12560.10 142.45 54967.78 88888.00 2011-07-19 10:10:33.875 200 12560.15 142.45 54967.78 88888.00 2011-07-19 10:10:34.000 200 12560.10 142.45 54967.80 88888.00 2011-07-19 10:10:34.125 200 12560.08 142.45 54967.80 88888.00 2011-07-19 10:10:34.250 200 12560.10 142.47 54967.82 88888.00 2011-07-19 10:10:34.375 200 12560.15 142.50 54967.85 88888.00 2011-07-19 10:10:34.500 200 12560.15 142.50 54967.88 88888.00 2011-07-19 10:10:34.625 200 12560.17 142.47 54967.85 88888.00 2011-07-19 10:10:34.750 200 12560.20 142.47 54967.82 88888.00 2011-07-19 10:10:34.875 200 12560.27 142.53 54967.82 88888.00 2011-07-19 10:10:35.000 200 12560.27 142.55 54967.80 88888.00 2011-07-19 10:10:35.125 200 12560.23 142.57 54967.82 88888.00 2011-07-19 10:10:35.250 200 12560.20 142.53 54967.82 88888.00 2011-07-19 10:10:35.375 200 12560.20 142.55 54967.80 88888.00 2011-07-19 10:10:35.500 200 12560.25 142.55 54967.82 88888.00 2011-07-19 10:10:35.625 200 12560.25 142.57 54967.85 88888.00 2011-07-19 10:10:35.750 200 12560.25 142.60 54967.85 88888.00 2011-07-19 10:10:35.875 200 12560.17 142.60 54967.85 88888.00 2011-07-19 10:10:36.000 200 12560.20 142.57 54967.82 88888.00 2011-07-19 10:10:36.125 200 12560.27 142.57 54967.82 88888.00 2011-07-19 10:10:36.250 200 12560.23 142.60 54967.88 88888.00 2011-07-19 10:10:36.375 200 12560.23 142.62 54967.88 88888.00 2011-07-19 10:10:36.500 200 12560.20 142.57 54967.85 88888.00 2011-07-19 10:10:36.625 200 12560.23 142.57 54967.90 88888.00 2011-07-19 10:10:36.750 200 12560.23 142.60 54967.90 88888.00 2011-07-19 10:10:36.875 200 12560.23 142.57 54967.90 88888.00 2011-07-19 10:10:37.000 200 12560.20 142.55 54967.90 88888.00 2011-07-19 10:10:37.125 200 12560.23 142.57 54967.90 88888.00 2011-07-19 10:10:37.250 200 12560.23 142.53 54967.93 88888.00 2011-07-19 10:10:37.375 200 12560.27 142.53 54967.93 88888.00 2011-07-19 10:10:37.500 200 12560.30 142.50 54967.93 88888.00 2011-07-19 10:10:37.625 200 12560.23 142.50 54967.93 88888.00 2011-07-19 10:10:37.750 200 12560.20 142.45 54967.93 88888.00 2011-07-19 10:10:37.875 200 12560.20 142.45 54967.93 88888.00 2011-07-19 10:10:38.000 200 12560.27 142.47 54967.93 88888.00 2011-07-19 10:10:38.125 200 12560.25 142.50 54967.93 88888.00 2011-07-19 10:10:38.250 200 12560.20 142.45 54967.95 88888.00 2011-07-19 10:10:38.375 200 12560.23 142.47 54967.95 88888.00 2011-07-19 10:10:38.500 200 12560.27 142.45 54967.97 88888.00 2011-07-19 10:10:38.625 200 12560.23 142.45 54967.95 88888.00 2011-07-19 10:10:38.750 200 12560.17 142.43 54967.95 88888.00 2011-07-19 10:10:38.875 200 12560.20 142.43 54967.95 88888.00 2011-07-19 10:10:39.000 200 12560.25 142.40 54967.93 88888.00 2011-07-19 10:10:39.125 200 12560.25 142.40 54967.95 88888.00 2011-07-19 10:10:39.250 200 12560.35 142.40 54967.97 88888.00 2011-07-19 10:10:39.375 200 12560.35 142.40 54967.97 88888.00 2011-07-19 10:10:39.500 200 12560.35 142.40 54967.97 88888.00 2011-07-19 10:10:39.625 200 12560.40 142.43 54967.97 88888.00 2011-07-19 10:10:39.750 200 12560.40 142.43 54967.97 88888.00 2011-07-19 10:10:39.875 200 12560.35 142.40 54968.00 88888.00 2011-07-19 10:10:40.000 200 12560.35 142.38 54968.00 88888.00 2011-07-19 10:10:40.125 200 12560.42 142.40 54968.03 88888.00 2011-07-19 10:10:40.250 200 12560.45 142.40 54968.03 88888.00 2011-07-19 10:10:40.375 200 12560.45 142.43 54968.03 88888.00 2011-07-19 10:10:40.500 200 12560.38 142.43 54968.03 88888.00 2011-07-19 10:10:40.625 200 12560.38 142.43 54968.05 88888.00 2011-07-19 10:10:40.750 200 12560.40 142.40 54968.05 88888.00 2011-07-19 10:10:40.875 200 12560.35 142.40 54968.03 88888.00 2011-07-19 10:10:41.000 200 12560.30 142.40 54968.03 88888.00 2011-07-19 10:10:41.125 200 12560.33 142.40 54968.07 88888.00 2011-07-19 10:10:41.250 200 12560.42 142.43 54968.05 88888.00 2011-07-19 10:10:41.375 200 12560.45 142.43 54968.03 88888.00 2011-07-19 10:10:41.500 200 12560.45 142.43 54968.05 88888.00 2011-07-19 10:10:41.625 200 12560.42 142.45 54968.07 88888.00 2011-07-19 10:10:41.750 200 12560.38 142.43 54968.07 88888.00 2011-07-19 10:10:41.875 200 12560.42 142.43 54968.07 88888.00 2011-07-19 10:10:42.000 200 12560.42 142.38 54968.05 88888.00 2011-07-19 10:10:42.125 200 12560.42 142.35 54968.10 88888.00 2011-07-19 10:10:42.250 200 12560.35 142.38 54968.12 88888.00 2011-07-19 10:10:42.375 200 12560.27 142.40 54968.10 88888.00 2011-07-19 10:10:42.500 200 12560.27 142.38 54968.07 88888.00 2011-07-19 10:10:42.625 200 12560.30 142.38 54968.10 88888.00 2011-07-19 10:10:42.750 200 12560.35 142.40 54968.12 88888.00 2011-07-19 10:10:42.875 200 12560.35 142.35 54968.15 88888.00 2011-07-19 10:10:43.000 200 12560.35 142.38 54968.12 88888.00 2011-07-19 10:10:43.125 200 12560.35 142.32 54968.15 88888.00 2011-07-19 10:10:43.250 200 12560.30 142.30 54968.15 88888.00 2011-07-19 10:10:43.375 200 12560.33 142.30 54968.15 88888.00 2011-07-19 10:10:43.500 200 12560.25 142.25 54968.18 88888.00 2011-07-19 10:10:43.625 200 12560.20 142.25 54968.18 88888.00 2011-07-19 10:10:43.750 200 12560.17 142.28 54968.20 88888.00 2011-07-19 10:10:43.875 200 12560.20 142.25 54968.20 88888.00 2011-07-19 10:10:44.000 200 12560.27 142.25 54968.20 88888.00 2011-07-19 10:10:44.125 200 12560.35 142.28 54968.20 88888.00 2011-07-19 10:10:44.250 200 12560.30 142.20 54968.20 88888.00 2011-07-19 10:10:44.375 200 12560.25 142.22 54968.22 88888.00 2011-07-19 10:10:44.500 200 12560.23 142.20 54968.22 88888.00 2011-07-19 10:10:44.625 200 12560.23 142.22 54968.22 88888.00 2011-07-19 10:10:44.750 200 12560.25 142.18 54968.20 88888.00 2011-07-19 10:10:44.875 200 12560.25 142.20 54968.22 88888.00 2011-07-19 10:10:45.000 200 12560.30 142.15 54968.22 88888.00 2011-07-19 10:10:45.125 200 12560.33 142.12 54968.25 88888.00 2011-07-19 10:10:45.250 200 12560.27 142.12 54968.28 88888.00 2011-07-19 10:10:45.375 200 12560.25 142.15 54968.28 88888.00 2011-07-19 10:10:45.500 200 12560.25 142.12 54968.28 88888.00 2011-07-19 10:10:45.625 200 12560.27 142.10 54968.30 88888.00 2011-07-19 10:10:45.750 200 12560.23 142.10 54968.28 88888.00 2011-07-19 10:10:45.875 200 12560.25 142.10 54968.28 88888.00 2011-07-19 10:10:46.000 200 12560.27 142.12 54968.30 88888.00 2011-07-19 10:10:46.125 200 12560.27 142.10 54968.32 88888.00 2011-07-19 10:10:46.250 200 12560.23 142.10 54968.32 88888.00 2011-07-19 10:10:46.375 200 12560.30 142.07 54968.32 88888.00 2011-07-19 10:10:46.500 200 12560.27 142.07 54968.32 88888.00 2011-07-19 10:10:46.625 200 12560.27 142.07 54968.35 88888.00 2011-07-19 10:10:46.750 200 12560.25 142.05 54968.38 88888.00 2011-07-19 10:10:46.875 200 12560.20 142.03 54968.38 88888.00 2011-07-19 10:10:47.000 200 12560.17 142.03 54968.32 88888.00 2011-07-19 10:10:47.125 200 12560.23 141.97 54968.35 88888.00 2011-07-19 10:10:47.250 200 12560.20 142.00 54968.40 88888.00 2011-07-19 10:10:47.375 200 12560.20 142.05 54968.40 88888.00 2011-07-19 10:10:47.500 200 12560.20 142.05 54968.43 88888.00 2011-07-19 10:10:47.625 200 12560.23 142.03 54968.43 88888.00 2011-07-19 10:10:47.750 200 12560.23 142.00 54968.40 88888.00 2011-07-19 10:10:47.875 200 12560.27 141.97 54968.43 88888.00 2011-07-19 10:10:48.000 200 12560.25 141.95 54968.40 88888.00 2011-07-19 10:10:48.125 200 12560.23 141.95 54968.40 88888.00 2011-07-19 10:10:48.250 200 12560.23 141.95 54968.40 88888.00 2011-07-19 10:10:48.375 200 12560.27 141.97 54968.40 88888.00 2011-07-19 10:10:48.500 200 12560.27 141.95 54968.43 88888.00 2011-07-19 10:10:48.625 200 12560.33 141.93 54968.40 88888.00 2011-07-19 10:10:48.750 200 12560.35 141.95 54968.40 88888.00 2011-07-19 10:10:48.875 200 12560.33 141.95 54968.45 88888.00 2011-07-19 10:10:49.000 200 12560.30 141.95 54968.43 88888.00 2011-07-19 10:10:49.125 200 12560.33 141.97 54968.47 88888.00 2011-07-19 10:10:49.250 200 12560.35 141.97 54968.47 88888.00 2011-07-19 10:10:49.375 200 12560.40 141.95 54968.47 88888.00 2011-07-19 10:10:49.500 200 12560.38 141.97 54968.45 88888.00 2011-07-19 10:10:49.625 200 12560.40 141.95 54968.45 88888.00 2011-07-19 10:10:49.750 200 12560.30 141.95 54968.47 88888.00 2011-07-19 10:10:49.875 200 12560.30 141.97 54968.47 88888.00 2011-07-19 10:10:50.000 200 12560.35 142.00 54968.47 88888.00 2011-07-19 10:10:50.125 200 12560.42 142.03 54968.50 88888.00 2011-07-19 10:10:50.250 200 12560.42 142.00 54968.50 88888.00 2011-07-19 10:10:50.375 200 12560.48 141.97 54968.47 88888.00 2011-07-19 10:10:50.500 200 12560.48 142.00 54968.47 88888.00 2011-07-19 10:10:50.625 200 12560.50 142.03 54968.50 88888.00 2011-07-19 10:10:50.750 200 12560.55 142.00 54968.47 88888.00 2011-07-19 10:10:50.875 200 12560.58 142.00 54968.47 88888.00 2011-07-19 10:10:51.000 200 12560.52 142.03 54968.50 88888.00 2011-07-19 10:10:51.125 200 12560.52 142.05 54968.53 88888.00 2011-07-19 10:10:51.250 200 12560.45 142.05 54968.53 88888.00 2011-07-19 10:10:51.375 200 12560.50 142.05 54968.50 88888.00 2011-07-19 10:10:51.500 200 12560.52 142.07 54968.50 88888.00 2011-07-19 10:10:51.625 200 12560.52 142.10 54968.53 88888.00 2011-07-19 10:10:51.750 200 12560.55 142.10 54968.53 88888.00 2011-07-19 10:10:51.875 200 12560.58 142.07 54968.55 88888.00 2011-07-19 10:10:52.000 200 12560.62 142.07 54968.55 88888.00 2011-07-19 10:10:52.125 200 12560.62 142.12 54968.57 88888.00 2011-07-19 10:10:52.250 200 12560.55 142.12 54968.57 88888.00 2011-07-19 10:10:52.375 200 12560.55 142.10 54968.57 88888.00 2011-07-19 10:10:52.500 200 12560.58 142.05 54968.60 88888.00 2011-07-19 10:10:52.625 200 12560.60 142.05 54968.57 88888.00 2011-07-19 10:10:52.750 200 12560.60 142.05 54968.57 88888.00 2011-07-19 10:10:52.875 200 12560.58 142.05 54968.55 88888.00 2011-07-19 10:10:53.000 200 12560.62 142.05 54968.53 88888.00 2011-07-19 10:10:53.125 200 12560.62 142.07 54968.55 88888.00 2011-07-19 10:10:53.250 200 12560.67 142.07 54968.57 88888.00 2011-07-19 10:10:53.375 200 12560.73 142.10 54968.55 88888.00 2011-07-19 10:10:53.500 200 12560.75 142.12 54968.57 88888.00 2011-07-19 10:10:53.625 200 12560.75 142.10 54968.55 88888.00 2011-07-19 10:10:53.750 200 12560.67 142.05 54968.57 88888.00 2011-07-19 10:10:53.875 200 12560.60 142.05 54968.55 88888.00 2011-07-19 10:10:54.000 200 12560.67 142.07 54968.60 88888.00 2011-07-19 10:10:54.125 200 12560.75 142.07 54968.60 88888.00 2011-07-19 10:10:54.250 200 12560.73 142.10 54968.62 88888.00 2011-07-19 10:10:54.375 200 12560.70 142.07 54968.62 88888.00 2011-07-19 10:10:54.500 200 12560.65 142.05 54968.62 88888.00 2011-07-19 10:10:54.625 200 12560.70 142.07 54968.62 88888.00 2011-07-19 10:10:54.750 200 12560.75 142.07 54968.65 88888.00 2011-07-19 10:10:54.875 200 12560.75 142.05 54968.65 88888.00 2011-07-19 10:10:55.000 200 12560.73 142.05 54968.62 88888.00 2011-07-19 10:10:55.125 200 12560.75 142.05 54968.68 88888.00 2011-07-19 10:10:55.250 200 12560.77 142.05 54968.68 88888.00 2011-07-19 10:10:55.375 200 12560.80 142.05 54968.70 88888.00 2011-07-19 10:10:55.500 200 12560.77 142.03 54968.70 88888.00 2011-07-19 10:10:55.625 200 12560.80 142.03 54968.70 88888.00 2011-07-19 10:10:55.750 200 12560.85 142.07 54968.68 88888.00 2011-07-19 10:10:55.875 200 12560.83 142.07 54968.65 88888.00 2011-07-19 10:10:56.000 200 12560.77 142.03 54968.65 88888.00 2011-07-19 10:10:56.125 200 12560.77 142.03 54968.68 88888.00 2011-07-19 10:10:56.250 200 12560.75 141.97 54968.68 88888.00 2011-07-19 10:10:56.375 200 12560.77 142.03 54968.70 88888.00 2011-07-19 10:10:56.500 200 12560.73 142.03 54968.70 88888.00 2011-07-19 10:10:56.625 200 12560.75 142.05 54968.70 88888.00 2011-07-19 10:10:56.750 200 12560.77 142.07 54968.68 88888.00 2011-07-19 10:10:56.875 200 12560.83 142.07 54968.68 88888.00 2011-07-19 10:10:57.000 200 12560.85 142.03 54968.70 88888.00 2011-07-19 10:10:57.125 200 12560.80 141.97 54968.70 88888.00 2011-07-19 10:10:57.250 200 12560.77 141.95 54968.72 88888.00 2011-07-19 10:10:57.375 200 12560.80 141.97 54968.70 88888.00 2011-07-19 10:10:57.500 200 12560.80 142.00 54968.70 88888.00 2011-07-19 10:10:57.625 200 12560.88 142.03 54968.70 88888.00 2011-07-19 10:10:57.750 200 12560.92 142.00 54968.72 88888.00 2011-07-19 10:10:57.875 200 12560.90 142.03 54968.75 88888.00 2011-07-19 10:10:58.000 200 12560.92 142.00 54968.70 88888.00 2011-07-19 10:10:58.125 200 12560.90 142.00 54968.72 88888.00 2011-07-19 10:10:58.250 200 12560.88 142.00 54968.75 88888.00 2011-07-19 10:10:58.375 200 12560.98 141.97 54968.75 88888.00 2011-07-19 10:10:58.500 200 12561.02 142.03 54968.75 88888.00 2011-07-19 10:10:58.625 200 12561.02 142.03 54968.72 88888.00 2011-07-19 10:10:58.750 200 12561.08 142.03 54968.75 88888.00 2011-07-19 10:10:58.875 200 12561.12 142.05 54968.75 88888.00 2011-07-19 10:10:59.000 200 12561.08 142.07 54968.75 88888.00 2011-07-19 10:10:59.125 200 12561.05 142.07 54968.75 88888.00 2011-07-19 10:10:59.250 200 12561.00 142.00 54968.72 88888.00 2011-07-19 10:10:59.375 200 12561.02 142.03 54968.72 88888.00 2011-07-19 10:10:59.500 200 12561.12 142.05 54968.78 88888.00 2011-07-19 10:10:59.625 200 12561.15 142.05 54968.78 88888.00 2011-07-19 10:10:59.750 200 12561.08 142.07 54968.78 88888.00 2011-07-19 10:10:59.875 200 12561.05 142.05 54968.75 88888.00 2011-07-19 10:11:00.000 200 12561.05 142.05 54968.72 88888.00 2011-07-19 10:11:00.125 200 12561.12 142.05 54968.78 88888.00 2011-07-19 10:11:00.250 200 12561.17 142.10 54968.80 88888.00 2011-07-19 10:11:00.375 200 12561.27 142.10 54968.78 88888.00 2011-07-19 10:11:00.500 200 12561.27 142.12 54968.78 88888.00 2011-07-19 10:11:00.625 200 12561.25 142.15 54968.80 88888.00 2011-07-19 10:11:00.750 200 12561.23 142.12 54968.78 88888.00 2011-07-19 10:11:00.875 200 12561.25 142.12 54968.78 88888.00 2011-07-19 10:11:01.000 200 12561.27 142.18 54968.78 88888.00 2011-07-19 10:11:01.125 200 12561.30 142.18 54968.80 88888.00 2011-07-19 10:11:01.250 200 12561.33 142.15 54968.82 88888.00 2011-07-19 10:11:01.375 200 12561.38 142.18 54968.82 88888.00 2011-07-19 10:11:01.500 200 12561.35 142.18 54968.80 88888.00 2011-07-19 10:11:01.625 200 12561.33 142.15 54968.80 88888.00 2011-07-19 10:11:01.750 200 12561.38 142.15 54968.80 88888.00 2011-07-19 10:11:01.875 200 12561.40 142.12 54968.80 88888.00 2011-07-19 10:11:02.000 200 12561.40 142.10 54968.78 88888.00 2011-07-19 10:11:02.125 200 12561.40 142.10 54968.80 88888.00 2011-07-19 10:11:02.250 200 12561.38 142.12 54968.82 88888.00 2011-07-19 10:11:02.375 200 12561.35 142.15 54968.82 88888.00 2011-07-19 10:11:02.500 200 12561.27 142.15 54968.82 88888.00 2011-07-19 10:11:02.625 200 12561.30 142.15 54968.82 88888.00 2011-07-19 10:11:02.750 200 12561.40 142.20 54968.82 88888.00 2011-07-19 10:11:02.875 200 12561.45 142.15 54968.82 88888.00 2011-07-19 10:11:03.000 200 12561.50 142.12 54968.82 88888.00 2011-07-19 10:11:03.125 200 12561.48 142.12 54968.85 88888.00 2011-07-19 10:11:03.250 200 12561.40 142.10 54968.85 88888.00 2011-07-19 10:11:03.375 200 12561.38 142.10 54968.85 88888.00 2011-07-19 10:11:03.500 200 12561.35 142.05 54968.88 88888.00 2011-07-19 10:11:03.625 200 12561.33 142.05 54968.88 88888.00 2011-07-19 10:11:03.750 200 12561.35 142.05 54968.90 88888.00 2011-07-19 10:11:03.875 200 12561.35 142.07 54968.93 88888.00 2011-07-19 10:11:04.000 200 12561.42 142.05 54968.93 88888.00 2011-07-19 10:11:04.125 200 12561.45 142.00 54968.93 88888.00 2011-07-19 10:11:04.250 200 12561.38 141.97 54968.97 88888.00 2011-07-19 10:11:04.375 200 12561.40 142.00 54968.95 88888.00 2011-07-19 10:11:04.500 200 12561.38 141.97 54968.93 88888.00 2011-07-19 10:11:04.625 200 12561.33 141.93 54968.93 88888.00 2011-07-19 10:11:04.750 200 12561.33 141.95 54968.95 88888.00 2011-07-19 10:11:04.875 200 12561.35 141.93 54968.95 88888.00 2011-07-19 10:11:05.000 200 12561.38 141.93 54968.97 88888.00 2011-07-19 10:11:05.125 200 12561.38 141.90 54968.97 88888.00 2011-07-19 10:11:05.250 200 12561.30 141.90 54968.95 88888.00 2011-07-19 10:11:05.375 200 12561.35 141.88 54969.00 88888.00 2011-07-19 10:11:05.500 200 12561.33 141.85 54969.00 88888.00 2011-07-19 10:11:05.625 200 12561.33 141.85 54969.00 88888.00 2011-07-19 10:11:05.750 200 12561.30 141.88 54969.00 88888.00 2011-07-19 10:11:05.875 200 12561.30 141.85 54968.97 88888.00 2011-07-19 10:11:06.000 200 12561.33 141.88 54968.97 88888.00 2011-07-19 10:11:06.125 200 12561.33 141.88 54969.03 88888.00 2011-07-19 10:11:06.250 200 12561.35 141.88 54969.03 88888.00 2011-07-19 10:11:06.375 200 12561.38 141.88 54969.03 88888.00 2011-07-19 10:11:06.500 200 12561.30 141.85 54969.03 88888.00 2011-07-19 10:11:06.625 200 12561.27 141.80 54969.05 88888.00 2011-07-19 10:11:06.750 200 12561.30 141.82 54969.05 88888.00 2011-07-19 10:11:06.875 200 12561.33 141.78 54969.05 88888.00 2011-07-19 10:11:07.000 200 12561.33 141.75 54969.05 88888.00 2011-07-19 10:11:07.125 200 12561.27 141.72 54969.05 88888.00 2011-07-19 10:11:07.250 200 12561.20 141.68 54969.07 88888.00 2011-07-19 10:11:07.375 200 12561.23 141.72 54969.07 88888.00 2011-07-19 10:11:07.500 200 12561.25 141.72 54969.07 88888.00 2011-07-19 10:11:07.625 200 12561.25 141.72 54969.10 88888.00 2011-07-19 10:11:07.750 200 12561.23 141.72 54969.10 88888.00 2011-07-19 10:11:07.875 200 12561.25 141.75 54969.15 88888.00 2011-07-19 10:11:08.000 200 12561.27 141.70 54969.10 88888.00 2011-07-19 10:11:08.125 200 12561.27 141.70 54969.10 88888.00 2011-07-19 10:11:08.250 200 12561.27 141.68 54969.10 88888.00 2011-07-19 10:11:08.375 200 12561.30 141.70 54969.12 88888.00 2011-07-19 10:11:08.500 200 12561.25 141.70 54969.12 88888.00 2011-07-19 10:11:08.625 200 12561.20 141.68 54969.15 88888.00 2011-07-19 10:11:08.750 200 12561.17 141.68 54969.15 88888.00 2011-07-19 10:11:08.875 200 12561.15 141.70 54969.15 88888.00 2011-07-19 10:11:09.000 200 12561.12 141.70 54969.12 88888.00 2011-07-19 10:11:09.125 200 12561.10 141.65 54969.12 88888.00 2011-07-19 10:11:09.250 200 12561.10 141.62 54969.12 88888.00 2011-07-19 10:11:09.375 200 12561.12 141.65 54969.12 88888.00 2011-07-19 10:11:09.500 200 12561.08 141.65 54969.10 88888.00 2011-07-19 10:11:09.625 200 12561.10 141.62 54969.12 88888.00 2011-07-19 10:11:09.750 200 12561.10 141.62 54969.15 88888.00 2011-07-19 10:11:09.875 200 12561.15 141.65 54969.15 88888.00 2011-07-19 10:11:10.000 200 12561.17 141.62 54969.18 88888.00 2011-07-19 10:11:10.125 200 12561.12 141.60 54969.22 88888.00 2011-07-19 10:11:10.250 200 12561.02 141.57 54969.22 88888.00 2011-07-19 10:11:10.375 200 12561.10 141.55 54969.20 88888.00 2011-07-19 10:11:10.500 200 12561.10 141.55 54969.20 88888.00 2011-07-19 10:11:10.625 200 12561.23 141.55 54969.20 88888.00 2011-07-19 10:11:10.750 200 12561.20 141.57 54969.18 88888.00 2011-07-19 10:11:10.875 200 12561.17 141.57 54969.18 88888.00 2011-07-19 10:11:11.000 200 12561.17 141.55 54969.18 88888.00 2011-07-19 10:11:11.125 200 12561.17 141.55 54969.18 88888.00 2011-07-19 10:11:11.250 200 12561.23 141.53 54969.18 88888.00 2011-07-19 10:11:11.375 200 12561.23 141.57 54969.20 88888.00 2011-07-19 10:11:11.500 200 12561.17 141.57 54969.22 88888.00 2011-07-19 10:11:11.625 200 12561.15 141.55 54969.20 88888.00 2011-07-19 10:11:11.750 200 12561.17 141.57 54969.22 88888.00 2011-07-19 10:11:11.875 200 12561.27 141.62 54969.22 88888.00 2011-07-19 10:11:12.000 200 12561.33 141.60 54969.25 88888.00 2011-07-19 10:11:12.125 200 12561.30 141.57 54969.22 88888.00 2011-07-19 10:11:12.250 200 12561.30 141.57 54969.25 88888.00 2011-07-19 10:11:12.375 200 12561.33 141.57 54969.22 88888.00 2011-07-19 10:11:12.500 200 12561.40 141.60 54969.20 88888.00 2011-07-19 10:11:12.625 200 12561.40 141.60 54969.22 88888.00 2011-07-19 10:11:12.750 200 12561.42 141.60 54969.22 88888.00 2011-07-19 10:11:12.875 200 12561.48 141.62 54969.22 88888.00 2011-07-19 10:11:13.000 200 12561.48 141.62 54969.22 88888.00 2011-07-19 10:11:13.125 200 12561.40 141.62 54969.22 88888.00 2011-07-19 10:11:13.250 200 12561.30 141.60 54969.20 88888.00 2011-07-19 10:11:13.375 200 12561.35 141.57 54969.18 88888.00 2011-07-19 10:11:13.500 200 12561.40 141.55 54969.18 88888.00 2011-07-19 10:11:13.625 200 12561.48 141.60 54969.22 88888.00 2011-07-19 10:11:13.750 200 12561.45 141.62 54969.22 88888.00 2011-07-19 10:11:13.875 200 12561.40 141.60 54969.25 88888.00 2011-07-19 10:11:14.000 200 12561.50 141.62 54969.25 88888.00 2011-07-19 10:11:14.125 200 12561.58 141.62 54969.25 88888.00 2011-07-19 10:11:14.250 200 12561.55 141.60 54969.28 88888.00 2011-07-19 10:11:14.375 200 12561.55 141.60 54969.30 88888.00 2011-07-19 10:11:14.500 200 12561.50 141.62 54969.30 88888.00 2011-07-19 10:11:14.625 200 12561.50 141.62 54969.30 88888.00 2011-07-19 10:11:14.750 200 12561.52 141.57 54969.28 88888.00 2011-07-19 10:11:14.875 200 12561.50 141.57 54969.30 88888.00 2011-07-19 10:11:15.000 200 12561.42 141.57 54969.30 88888.00 2011-07-19 10:11:15.125 200 12561.42 141.57 54969.32 88888.00 2011-07-19 10:11:15.250 200 12561.45 141.55 54969.32 88888.00 2011-07-19 10:11:15.375 200 12561.50 141.57 54969.35 88888.00 2011-07-19 10:11:15.500 200 12561.48 141.53 54969.35 88888.00 2011-07-19 10:11:15.625 200 12561.42 141.47 54969.30 88888.00 2011-07-19 10:11:15.750 200 12561.45 141.40 54969.30 88888.00 2011-07-19 10:11:15.875 200 12561.45 141.43 54969.32 88888.00 2011-07-19 10:11:16.000 200 12561.45 141.45 54969.32 88888.00 2011-07-19 10:11:16.125 200 12561.50 141.45 54969.32 88888.00 2011-07-19 10:11:16.250 200 12561.55 141.45 54969.32 88888.00 2011-07-19 10:11:16.375 200 12561.60 141.45 54969.35 88888.00 2011-07-19 10:11:16.500 200 12561.52 141.47 54969.35 88888.00 2011-07-19 10:11:16.625 200 12561.50 141.43 54969.35 88888.00 2011-07-19 10:11:16.750 200 12561.52 141.40 54969.32 88888.00 2011-07-19 10:11:16.875 200 12561.58 141.38 54969.28 88888.00 2011-07-19 10:11:17.000 200 12561.58 141.35 54969.30 88888.00 2011-07-19 10:11:17.125 200 12561.60 141.40 54969.38 88888.00 2011-07-19 10:11:17.250 200 12561.60 141.38 54969.38 88888.00 2011-07-19 10:11:17.375 200 12561.60 141.35 54969.38 88888.00 2011-07-19 10:11:17.500 200 12561.58 141.38 54969.38 88888.00 2011-07-19 10:11:17.625 200 12561.52 141.38 54969.40 88888.00 2011-07-19 10:11:17.750 200 12561.50 141.38 54969.40 88888.00 2011-07-19 10:11:17.875 200 12561.55 141.38 54969.43 88888.00 2011-07-19 10:11:18.000 200 12561.58 141.35 54969.43 88888.00 2011-07-19 10:11:18.125 200 12561.52 141.32 54969.40 88888.00 2011-07-19 10:11:18.250 200 12561.48 141.32 54969.40 88888.00 2011-07-19 10:11:18.375 200 12561.48 141.32 54969.38 88888.00 2011-07-19 10:11:18.500 200 12561.50 141.35 54969.38 88888.00 2011-07-19 10:11:18.625 200 12561.50 141.38 54969.43 88888.00 2011-07-19 10:11:18.750 200 12561.58 141.35 54969.40 88888.00 2011-07-19 10:11:18.875 200 12561.58 141.32 54969.38 88888.00 2011-07-19 10:11:19.000 200 12561.55 141.32 54969.35 88888.00 2011-07-19 10:11:19.125 200 12561.48 141.30 54969.38 88888.00 2011-07-19 10:11:19.250 200 12561.48 141.32 54969.40 88888.00 2011-07-19 10:11:19.375 200 12561.58 141.35 54969.43 88888.00 2011-07-19 10:11:19.500 200 12561.55 141.38 54969.40 88888.00 2011-07-19 10:11:19.625 200 12561.42 141.32 54969.40 88888.00 2011-07-19 10:11:19.750 200 12561.45 141.30 54969.40 88888.00 2011-07-19 10:11:19.875 200 12561.52 141.30 54969.40 88888.00 2011-07-19 10:11:20.000 200 12561.45 141.28 54969.38 88888.00 2011-07-19 10:11:20.125 200 12561.40 141.32 54969.40 88888.00 2011-07-19 10:11:20.250 200 12561.35 141.35 54969.40 88888.00 2011-07-19 10:11:20.375 200 12561.35 141.35 54969.40 88888.00 2011-07-19 10:11:20.500 200 12561.33 141.32 54969.38 88888.00 2011-07-19 10:11:20.625 200 12561.30 141.32 54969.40 88888.00 2011-07-19 10:11:20.750 200 12561.35 141.35 54969.40 88888.00 2011-07-19 10:11:20.875 200 12561.33 141.32 54969.40 88888.00 2011-07-19 10:11:21.000 200 12561.30 141.30 54969.40 88888.00 2011-07-19 10:11:21.125 200 12561.27 141.25 54969.40 88888.00 2011-07-19 10:11:21.250 200 12561.23 141.20 54969.40 88888.00 2011-07-19 10:11:21.375 200 12561.25 141.22 54969.43 88888.00 2011-07-19 10:11:21.500 200 12561.25 141.22 54969.45 88888.00 2011-07-19 10:11:21.625 200 12561.27 141.22 54969.45 88888.00 2011-07-19 10:11:21.750 200 12561.23 141.18 54969.45 88888.00 2011-07-19 10:11:21.875 200 12561.20 141.20 54969.45 88888.00 2011-07-19 10:11:22.000 200 12561.17 141.22 54969.47 88888.00 2011-07-19 10:11:22.125 200 12561.17 141.22 54969.47 88888.00 2011-07-19 10:11:22.250 200 12561.17 141.18 54969.45 88888.00 2011-07-19 10:11:22.375 200 12561.25 141.15 54969.45 88888.00 2011-07-19 10:11:22.500 200 12561.20 141.15 54969.47 88888.00 2011-07-19 10:11:22.625 200 12561.12 141.15 54969.47 88888.00 2011-07-19 10:11:22.750 200 12561.08 141.12 54969.50 88888.00 2011-07-19 10:11:22.875 200 12561.02 141.12 54969.50 88888.00 2011-07-19 10:11:23.000 200 12560.98 141.15 54969.50 88888.00 2011-07-19 10:11:23.125 200 12560.98 141.10 54969.47 88888.00 2011-07-19 10:11:23.250 200 12560.98 141.07 54969.50 88888.00 2011-07-19 10:11:23.375 200 12561.02 141.10 54969.50 88888.00 2011-07-19 10:11:23.500 200 12561.02 141.07 54969.53 88888.00 2011-07-19 10:11:23.625 200 12561.00 141.07 54969.53 88888.00 2011-07-19 10:11:23.750 200 12560.98 141.07 54969.53 88888.00 2011-07-19 10:11:23.875 200 12560.95 141.05 54969.50 88888.00 2011-07-19 10:11:24.000 200 12560.98 141.07 54969.50 88888.00 2011-07-19 10:11:24.125 200 12560.98 141.07 54969.53 88888.00 2011-07-19 10:11:24.250 200 12560.85 141.05 54969.50 88888.00 2011-07-19 10:11:24.375 200 12560.85 141.03 54969.50 88888.00 2011-07-19 10:11:24.500 200 12560.83 141.00 54969.50 88888.00 2011-07-19 10:11:24.625 200 12560.80 141.03 54969.53 88888.00 2011-07-19 10:11:24.750 200 12560.77 141.03 54969.53 88888.00 2011-07-19 10:11:24.875 200 12560.77 141.03 54969.55 88888.00 2011-07-19 10:11:25.000 200 12560.75 141.03 54969.53 88888.00 2011-07-19 10:11:25.125 200 12560.73 141.03 54969.57 88888.00 2011-07-19 10:11:25.250 200 12560.75 141.05 54969.57 88888.00 2011-07-19 10:11:25.375 200 12560.83 141.03 54969.53 88888.00 2011-07-19 10:11:25.500 200 12560.88 141.07 54969.55 88888.00 2011-07-19 10:11:25.625 200 12560.83 141.05 54969.55 88888.00 2011-07-19 10:11:25.750 200 12560.80 141.05 54969.53 88888.00 2011-07-19 10:11:25.875 200 12560.80 141.07 54969.53 88888.00 2011-07-19 10:11:26.000 200 12560.83 141.10 54969.53 88888.00 2011-07-19 10:11:26.125 200 12560.83 141.12 54969.55 88888.00 2011-07-19 10:11:26.250 200 12560.80 141.10 54969.55 88888.00 2011-07-19 10:11:26.375 200 12560.85 141.07 54969.53 88888.00 2011-07-19 10:11:26.500 200 12560.85 141.10 54969.50 88888.00 2011-07-19 10:11:26.625 200 12560.83 141.07 54969.50 88888.00 2011-07-19 10:11:26.750 200 12560.77 141.07 54969.50 88888.00 2011-07-19 10:11:26.875 200 12560.85 141.12 54969.55 88888.00 2011-07-19 10:11:27.000 200 12560.85 141.12 54969.55 88888.00 2011-07-19 10:11:27.125 200 12560.85 141.10 54969.55 88888.00 2011-07-19 10:11:27.250 200 12560.88 141.07 54969.57 88888.00 2011-07-19 10:11:27.375 200 12560.90 141.12 54969.57 88888.00 2011-07-19 10:11:27.500 200 12560.88 141.12 54969.55 88888.00 2011-07-19 10:11:27.625 200 12560.85 141.12 54969.55 88888.00 2011-07-19 10:11:27.750 200 12560.85 141.10 54969.55 88888.00 2011-07-19 10:11:27.875 200 12560.85 141.10 54969.53 88888.00 2011-07-19 10:11:28.000 200 12560.85 141.10 54969.53 88888.00 2011-07-19 10:11:28.125 200 12560.85 141.10 54969.55 88888.00 2011-07-19 10:11:28.250 200 12560.80 141.10 54969.55 88888.00 2011-07-19 10:11:28.375 200 12560.83 141.07 54969.55 88888.00 2011-07-19 10:11:28.500 200 12560.85 141.07 54969.55 88888.00 2011-07-19 10:11:28.625 200 12560.80 141.10 54969.57 88888.00 2011-07-19 10:11:28.750 200 12560.80 141.07 54969.57 88888.00 2011-07-19 10:11:28.875 200 12560.75 141.05 54969.55 88888.00 2011-07-19 10:11:29.000 200 12560.73 141.05 54969.55 88888.00 2011-07-19 10:11:29.125 200 12560.75 141.05 54969.55 88888.00 2011-07-19 10:11:29.250 200 12560.77 141.05 54969.57 88888.00 2011-07-19 10:11:29.375 200 12560.85 141.07 54969.57 88888.00 2011-07-19 10:11:29.500 200 12560.85 141.03 54969.55 88888.00 2011-07-19 10:11:29.625 200 12560.83 141.03 54969.55 88888.00 2011-07-19 10:11:29.750 200 12560.80 141.05 54969.57 88888.00 2011-07-19 10:11:29.875 200 12560.80 141.00 54969.55 88888.00 2011-07-19 10:11:30.000 200 12560.83 140.95 54969.57 88888.00 2011-07-19 10:11:30.125 200 12560.80 140.97 54969.57 88888.00 2011-07-19 10:11:30.250 200 12560.80 140.97 54969.57 88888.00 2011-07-19 10:11:30.375 200 12560.83 140.97 54969.55 88888.00 2011-07-19 10:11:30.500 200 12560.85 141.00 54969.57 88888.00 2011-07-19 10:11:30.625 200 12560.83 140.97 54969.57 88888.00 2011-07-19 10:11:30.750 200 12560.73 140.97 54969.57 88888.00 2011-07-19 10:11:30.875 200 12560.75 140.95 54969.57 88888.00 2011-07-19 10:11:31.000 200 12560.77 140.97 54969.57 88888.00 2011-07-19 10:11:31.125 200 12560.73 141.00 54969.57 88888.00 2011-07-19 10:11:31.250 200 12560.70 140.93 54969.57 88888.00 2011-07-19 10:11:31.375 200 12560.77 140.93 54969.57 88888.00 2011-07-19 10:11:31.500 200 12560.77 140.90 54969.57 88888.00 2011-07-19 10:11:31.625 200 12560.75 140.90 54969.57 88888.00 2011-07-19 10:11:31.750 200 12560.70 140.90 54969.55 88888.00 2011-07-19 10:11:31.875 200 12560.75 140.90 54969.60 88888.00 2011-07-19 10:11:32.000 200 12560.77 140.90 54969.62 88888.00 2011-07-19 10:11:32.125 200 12560.70 140.85 54969.62 88888.00 2011-07-19 10:11:32.250 200 12560.65 140.82 54969.62 88888.00 2011-07-19 10:11:32.375 200 12560.65 140.82 54969.60 88888.00 2011-07-19 10:11:32.500 200 12560.65 140.85 54969.60 88888.00 2011-07-19 10:11:32.625 200 12560.73 140.82 54969.62 88888.00 2011-07-19 10:11:32.750 200 12560.75 140.82 54969.62 88888.00 2011-07-19 10:11:32.875 200 12560.75 140.82 54969.62 88888.00 2011-07-19 10:11:33.000 200 12560.73 140.82 54969.62 88888.00 2011-07-19 10:11:33.125 200 12560.75 140.80 54969.60 88888.00 2011-07-19 10:11:33.250 200 12560.77 140.80 54969.62 88888.00 2011-07-19 10:11:33.375 200 12560.80 140.82 54969.60 88888.00 2011-07-19 10:11:33.500 200 12560.80 140.82 54969.62 88888.00 2011-07-19 10:11:33.625 200 12560.83 140.85 54969.62 88888.00 2011-07-19 10:11:33.750 200 12560.88 140.85 54969.62 88888.00 2011-07-19 10:11:33.875 200 12560.90 140.85 54969.62 88888.00 2011-07-19 10:11:34.000 200 12560.95 140.88 54969.62 88888.00 2011-07-19 10:11:34.125 200 12560.90 140.88 54969.65 88888.00 2011-07-19 10:11:34.250 200 12560.85 140.88 54969.62 88888.00 2011-07-19 10:11:34.375 200 12560.83 140.85 54969.60 88888.00 2011-07-19 10:11:34.500 200 12560.77 140.82 54969.60 88888.00 2011-07-19 10:11:34.625 200 12560.80 140.82 54969.62 88888.00 2011-07-19 10:11:34.750 200 12560.80 140.85 54969.62 88888.00 2011-07-19 10:11:34.875 200 12560.83 140.82 54969.62 88888.00 2011-07-19 10:11:35.000 200 12560.90 140.80 54969.60 88888.00 2011-07-19 10:11:35.125 200 12560.83 140.80 54969.57 88888.00 2011-07-19 10:11:35.250 200 12560.77 140.80 54969.57 88888.00 2011-07-19 10:11:35.375 200 12560.80 140.82 54969.57 88888.00 2011-07-19 10:11:35.500 200 12560.85 140.82 54969.57 88888.00 2011-07-19 10:11:35.625 200 12560.88 140.82 54969.60 88888.00 2011-07-19 10:11:35.750 200 12560.88 140.82 54969.60 88888.00 2011-07-19 10:11:35.875 200 12560.83 140.85 54969.60 88888.00 2011-07-19 10:11:36.000 200 12560.80 140.88 54969.60 88888.00 2011-07-19 10:11:36.125 200 12560.83 140.85 54969.60 88888.00 2011-07-19 10:11:36.250 200 12560.77 140.82 54969.60 88888.00 2011-07-19 10:11:36.375 200 12560.80 140.82 54969.60 88888.00 2011-07-19 10:11:36.500 200 12560.83 140.82 54969.60 88888.00 2011-07-19 10:11:36.625 200 12560.77 140.85 54969.62 88888.00 2011-07-19 10:11:36.750 200 12560.77 140.85 54969.62 88888.00 2011-07-19 10:11:36.875 200 12560.80 140.82 54969.60 88888.00 2011-07-19 10:11:37.000 200 12560.80 140.82 54969.60 88888.00 2011-07-19 10:11:37.125 200 12560.75 140.80 54969.60 88888.00 2011-07-19 10:11:37.250 200 12560.67 140.80 54969.60 88888.00 2011-07-19 10:11:37.375 200 12560.73 140.82 54969.60 88888.00 2011-07-19 10:11:37.500 200 12560.77 140.80 54969.60 88888.00 2011-07-19 10:11:37.625 200 12560.83 140.78 54969.60 88888.00 2011-07-19 10:11:37.750 200 12560.83 140.78 54969.60 88888.00 2011-07-19 10:11:37.875 200 12560.75 140.78 54969.62 88888.00 2011-07-19 10:11:38.000 200 12560.73 140.75 54969.60 88888.00 2011-07-19 10:11:38.125 200 12560.73 140.72 54969.60 88888.00 2011-07-19 10:11:38.250 200 12560.75 140.72 54969.62 88888.00 2011-07-19 10:11:38.375 200 12560.77 140.72 54969.60 88888.00 2011-07-19 10:11:38.500 200 12560.88 140.78 54969.60 88888.00 2011-07-19 10:11:38.625 200 12560.95 140.78 54969.60 88888.00 2011-07-19 10:11:38.750 200 12560.95 140.75 54969.60 88888.00 2011-07-19 10:11:38.875 200 12560.90 140.78 54969.62 88888.00 2011-07-19 10:11:39.000 200 12560.88 140.75 54969.60 88888.00 2011-07-19 10:11:39.125 200 12560.85 140.72 54969.60 88888.00 2011-07-19 10:11:39.250 200 12560.83 140.70 54969.57 88888.00 2011-07-19 10:11:39.375 200 12560.83 140.70 54969.57 88888.00 2011-07-19 10:11:39.500 200 12560.75 140.72 54969.57 88888.00 2011-07-19 10:11:39.625 200 12560.70 140.72 54969.57 88888.00 2011-07-19 10:11:39.750 200 12560.67 140.72 54969.60 88888.00 2011-07-19 10:11:39.875 200 12560.67 140.70 54969.60 88888.00 2011-07-19 10:11:40.000 200 12560.65 140.68 54969.57 88888.00 2011-07-19 10:11:40.125 200 12560.62 140.65 54969.57 88888.00 2011-07-19 10:11:40.250 200 12560.62 140.68 54969.57 88888.00 2011-07-19 10:11:40.375 200 12560.65 140.68 54969.57 88888.00 2011-07-19 10:11:40.500 200 12560.70 140.68 54969.57 88888.00 2011-07-19 10:11:40.625 200 12560.70 140.70 54969.57 88888.00 2011-07-19 10:11:40.750 200 12560.62 140.68 54969.57 88888.00 2011-07-19 10:11:40.875 200 12560.60 140.68 54969.55 88888.00 2011-07-19 10:11:41.000 200 12560.65 140.68 54969.53 88888.00 2011-07-19 10:11:41.125 200 12560.62 140.68 54969.55 88888.00 2011-07-19 10:11:41.250 200 12560.55 140.68 54969.55 88888.00 2011-07-19 10:11:41.375 200 12560.58 140.68 54969.55 88888.00 2011-07-19 10:11:41.500 200 12560.60 140.70 54969.55 88888.00 2011-07-19 10:11:41.625 200 12560.60 140.70 54969.55 88888.00 2011-07-19 10:11:41.750 200 12560.58 140.68 54969.55 88888.00 2011-07-19 10:11:41.875 200 12560.52 140.68 54969.55 88888.00 2011-07-19 10:11:42.000 200 12560.52 140.65 54969.55 88888.00 2011-07-19 10:11:42.125 200 12560.52 140.70 54969.57 88888.00 2011-07-19 10:11:42.250 200 12560.52 140.68 54969.57 88888.00 2011-07-19 10:11:42.375 200 12560.50 140.68 54969.55 88888.00 2011-07-19 10:11:42.500 200 12560.42 140.62 54969.55 88888.00 2011-07-19 10:11:42.625 200 12560.35 140.60 54969.53 88888.00 2011-07-19 10:11:42.750 200 12560.38 140.62 54969.57 88888.00 2011-07-19 10:11:42.875 200 12560.42 140.65 54969.55 88888.00 2011-07-19 10:11:43.000 200 12560.40 140.65 54969.55 88888.00 2011-07-19 10:11:43.125 200 12560.40 140.62 54969.53 88888.00 2011-07-19 10:11:43.250 200 12560.35 140.60 54969.53 88888.00 2011-07-19 10:11:43.375 200 12560.42 140.60 54969.55 88888.00 2011-07-19 10:11:43.500 200 12560.45 140.57 54969.55 88888.00 2011-07-19 10:11:43.625 200 12560.33 140.57 54969.57 88888.00 2011-07-19 10:11:43.750 200 12560.25 140.60 54969.57 88888.00 2011-07-19 10:11:43.875 200 12560.27 140.57 54969.57 88888.00 2011-07-19 10:11:44.000 200 12560.35 140.55 54969.53 88888.00 2011-07-19 10:11:44.125 200 12560.35 140.55 54969.53 88888.00 2011-07-19 10:11:44.250 200 12560.20 140.55 54969.55 88888.00 2011-07-19 10:11:44.375 200 12560.23 140.57 54969.55 88888.00 2011-07-19 10:11:44.500 200 12560.25 140.57 54969.60 88888.00 2011-07-19 10:11:44.625 200 12560.23 140.57 54969.60 88888.00 2011-07-19 10:11:44.750 200 12560.25 140.55 54969.57 88888.00 2011-07-19 10:11:44.875 200 12560.35 140.57 54969.55 88888.00 2011-07-19 10:11:45.000 200 12560.40 140.57 54969.55 88888.00 2011-07-19 10:11:45.125 200 12560.42 140.55 54969.53 88888.00 2011-07-19 10:11:45.250 200 12560.40 140.55 54969.53 88888.00 2011-07-19 10:11:45.375 200 12560.42 140.57 54969.55 88888.00 2011-07-19 10:11:45.500 200 12560.40 140.60 54969.55 88888.00 2011-07-19 10:11:45.625 200 12560.40 140.62 54969.53 88888.00 2011-07-19 10:11:45.750 200 12560.35 140.62 54969.50 88888.00 2011-07-19 10:11:45.875 200 12560.38 140.60 54969.47 88888.00 2011-07-19 10:11:46.000 200 12560.40 140.60 54969.50 88888.00 2011-07-19 10:11:46.125 200 12560.45 140.65 54969.50 88888.00 2011-07-19 10:11:46.250 200 12560.48 140.62 54969.53 88888.00 2011-07-19 10:11:46.375 200 12560.45 140.65 54969.50 88888.00 2011-07-19 10:11:46.500 200 12560.48 140.68 54969.53 88888.00 2011-07-19 10:11:46.625 200 12560.48 140.70 54969.53 88888.00 2011-07-19 10:11:46.750 200 12560.45 140.70 54969.57 88888.00 2011-07-19 10:11:46.875 200 12560.42 140.70 54969.55 88888.00 2011-07-19 10:11:47.000 200 12560.42 140.68 54969.47 88888.00 2011-07-19 10:11:47.125 200 12560.42 140.70 54969.50 88888.00 2011-07-19 10:11:47.250 200 12560.40 140.70 54969.47 88888.00 2011-07-19 10:11:47.375 200 12560.42 140.72 54969.53 88888.00 2011-07-19 10:11:47.500 200 12560.45 140.70 54969.47 88888.00 2011-07-19 10:11:47.625 200 12560.42 140.72 54969.45 88888.00 2011-07-19 10:11:47.750 200 12560.35 140.72 54969.45 88888.00 2011-07-19 10:11:47.875 200 12560.42 140.75 54969.47 88888.00 2011-07-19 10:11:48.000 200 12560.42 140.78 54969.47 88888.00 2011-07-19 10:11:48.125 200 12560.45 140.75 54969.47 88888.00 2011-07-19 10:11:48.250 200 12560.45 140.78 54969.47 88888.00 2011-07-19 10:11:48.375 200 12560.45 140.80 54969.47 88888.00 2011-07-19 10:11:48.500 200 12560.45 140.80 54969.43 88888.00 2011-07-19 10:11:48.625 200 12560.50 140.82 54969.43 88888.00 2011-07-19 10:11:48.750 200 12560.50 140.82 54969.45 88888.00 2011-07-19 10:11:48.875 200 12560.52 140.82 54969.47 88888.00 2011-07-19 10:11:49.000 200 12560.48 140.82 54969.50 88888.00 2011-07-19 10:11:49.125 200 12560.45 140.82 54969.50 88888.00 2011-07-19 10:11:49.250 200 12560.40 140.80 54969.50 88888.00 2011-07-19 10:11:49.375 200 12560.42 140.82 54969.53 88888.00 2011-07-19 10:11:49.500 200 12560.48 140.88 54969.53 88888.00 2011-07-19 10:11:49.625 200 12560.52 140.88 54969.50 88888.00 2011-07-19 10:11:49.750 200 12560.58 140.88 54969.50 88888.00 2011-07-19 10:11:49.875 200 12560.62 140.88 54969.50 88888.00 2011-07-19 10:11:50.000 200 12560.67 140.90 54969.47 88888.00 2011-07-19 10:11:50.125 200 12560.73 140.93 54969.50 88888.00 2011-07-19 10:11:50.250 200 12560.67 140.93 54969.53 88888.00 2011-07-19 10:11:50.375 200 12560.65 140.93 54969.50 88888.00 2011-07-19 10:11:50.500 200 12560.60 140.90 54969.50 88888.00 2011-07-19 10:11:50.625 200 12560.62 140.93 54969.47 88888.00 2011-07-19 10:11:50.750 200 12560.67 140.95 54969.50 88888.00 2011-07-19 10:11:50.875 200 12560.70 140.95 54969.47 88888.00 2011-07-19 10:11:51.000 200 12560.65 140.93 54969.45 88888.00 2011-07-19 10:11:51.125 200 12560.65 140.95 54969.45 88888.00 2011-07-19 10:11:51.250 200 12560.65 141.03 54969.47 88888.00 2011-07-19 10:11:51.375 200 12560.73 141.05 54969.47 88888.00 2011-07-19 10:11:51.500 200 12560.70 141.05 54969.45 88888.00 2011-07-19 10:11:51.625 200 12560.67 141.07 54969.45 88888.00 2011-07-19 10:11:51.750 200 12560.77 141.10 54969.45 88888.00 2011-07-19 10:11:51.875 200 12560.83 141.12 54969.47 88888.00 2011-07-19 10:11:52.000 200 12560.83 141.12 54969.45 88888.00 2011-07-19 10:11:52.125 200 12560.88 141.12 54969.43 88888.00 2011-07-19 10:11:52.250 200 12560.80 141.10 54969.47 88888.00 2011-07-19 10:11:52.375 200 12560.80 141.15 54969.47 88888.00 2011-07-19 10:11:52.500 200 12560.83 141.15 54969.47 88888.00 2011-07-19 10:11:52.625 200 12560.80 141.15 54969.45 88888.00 2011-07-19 10:11:52.750 200 12560.83 141.12 54969.43 88888.00 2011-07-19 10:11:52.875 200 12560.85 141.20 54969.45 88888.00 2011-07-19 10:11:53.000 200 12560.88 141.20 54969.47 88888.00 2011-07-19 10:11:53.125 200 12560.90 141.18 54969.45 88888.00 2011-07-19 10:11:53.250 200 12560.88 141.18 54969.43 88888.00 2011-07-19 10:11:53.375 200 12560.90 141.20 54969.45 88888.00 2011-07-19 10:11:53.500 200 12560.88 141.20 54969.43 88888.00 2011-07-19 10:11:53.625 200 12560.90 141.20 54969.45 88888.00 2011-07-19 10:11:53.750 200 12560.92 141.20 54969.43 88888.00 2011-07-19 10:11:53.875 200 12560.98 141.18 54969.43 88888.00 2011-07-19 10:11:54.000 200 12560.95 141.18 54969.45 88888.00 2011-07-19 10:11:54.125 200 12560.98 141.20 54969.47 88888.00 2011-07-19 10:11:54.250 200 12560.88 141.20 54969.47 88888.00 2011-07-19 10:11:54.375 200 12560.88 141.22 54969.47 88888.00 2011-07-19 10:11:54.500 200 12560.92 141.20 54969.45 88888.00 2011-07-19 10:11:54.625 200 12560.95 141.18 54969.43 88888.00 2011-07-19 10:11:54.750 200 12560.90 141.15 54969.43 88888.00 2011-07-19 10:11:54.875 200 12560.88 141.18 54969.43 88888.00 2011-07-19 10:11:55.000 200 12560.85 141.18 54969.45 88888.00 2011-07-19 10:11:55.125 200 12560.88 141.15 54969.47 88888.00 2011-07-19 10:11:55.250 200 12560.83 141.12 54969.50 88888.00 2011-07-19 10:11:55.375 200 12560.85 141.12 54969.50 88888.00 2011-07-19 10:11:55.500 200 12560.88 141.10 54969.50 88888.00 2011-07-19 10:11:55.625 200 12560.83 141.07 54969.50 88888.00 2011-07-19 10:11:55.750 200 12560.77 141.07 54969.50 88888.00 2011-07-19 10:11:55.875 200 12560.80 141.05 54969.50 88888.00 2011-07-19 10:11:56.000 200 12560.83 141.00 54969.47 88888.00 2011-07-19 10:11:56.125 200 12560.83 141.03 54969.47 88888.00 2011-07-19 10:11:56.250 200 12560.80 141.03 54969.47 88888.00 2011-07-19 10:11:56.375 200 12560.83 141.05 54969.47 88888.00 2011-07-19 10:11:56.500 200 12560.83 141.03 54969.50 88888.00 2011-07-19 10:11:56.625 200 12560.80 140.97 54969.50 88888.00 2011-07-19 10:11:56.750 200 12560.80 140.95 54969.50 88888.00 2011-07-19 10:11:56.875 200 12560.75 140.97 54969.53 88888.00 2011-07-19 10:11:57.000 200 12560.80 140.95 54969.50 88888.00 2011-07-19 10:11:57.125 200 12560.83 140.95 54969.53 88888.00 2011-07-19 10:11:57.250 200 12560.73 140.93 54969.57 88888.00 2011-07-19 10:11:57.375 200 12560.73 140.95 54969.57 88888.00 2011-07-19 10:11:57.500 200 12560.77 140.93 54969.55 88888.00 2011-07-19 10:11:57.625 200 12560.75 140.88 54969.53 88888.00 2011-07-19 10:11:57.750 200 12560.75 140.85 54969.55 88888.00 2011-07-19 10:11:57.875 200 12560.75 140.85 54969.55 88888.00 2011-07-19 10:11:58.000 200 12560.77 140.85 54969.55 88888.00 2011-07-19 10:11:58.125 200 12560.73 140.85 54969.57 88888.00 2011-07-19 10:11:58.250 200 12560.70 140.88 54969.60 88888.00 2011-07-19 10:11:58.375 200 12560.70 140.88 54969.60 88888.00 2011-07-19 10:11:58.500 200 12560.65 140.88 54969.57 88888.00 2011-07-19 10:11:58.625 200 12560.65 140.82 54969.57 88888.00 2011-07-19 10:11:58.750 200 12560.65 140.82 54969.55 88888.00 2011-07-19 10:11:58.875 200 12560.70 140.82 54969.57 88888.00 2011-07-19 10:11:59.000 200 12560.75 140.85 54969.60 88888.00 2011-07-19 10:11:59.125 200 12560.75 140.85 54969.62 88888.00 2011-07-19 10:11:59.250 200 12560.73 140.82 54969.60 88888.00 2011-07-19 10:11:59.375 200 12560.80 140.88 54969.62 88888.00 2011-07-19 10:11:59.500 200 12560.83 140.85 54969.60 88888.00 2011-07-19 10:11:59.625 200 12560.85 140.85 54969.62 88888.00 2011-07-19 10:11:59.750 200 12560.88 140.85 54969.62 88888.00 2011-07-19 10:11:59.875 200 12560.83 140.85 54969.60 88888.00 2011-07-19 10:12:00.000 200 12560.83 140.85 54969.57 88888.00 2011-07-19 10:12:00.125 200 12560.85 140.85 54969.60 88888.00 2011-07-19 10:12:00.250 200 12560.83 140.88 54969.62 88888.00 2011-07-19 10:12:00.375 200 12560.85 140.88 54969.65 88888.00 2011-07-19 10:12:00.500 200 12560.88 140.85 54969.62 88888.00 2011-07-19 10:12:00.625 200 12560.88 140.85 54969.62 88888.00 2011-07-19 10:12:00.750 200 12560.90 140.88 54969.62 88888.00 2011-07-19 10:12:00.875 200 12560.95 140.88 54969.65 88888.00 2011-07-19 10:12:01.000 200 12560.92 140.88 54969.65 88888.00 2011-07-19 10:12:01.125 200 12560.90 140.85 54969.68 88888.00 2011-07-19 10:12:01.250 200 12560.88 140.85 54969.68 88888.00 2011-07-19 10:12:01.375 200 12560.85 140.88 54969.68 88888.00 2011-07-19 10:12:01.500 200 12560.85 140.85 54969.68 88888.00 2011-07-19 10:12:01.625 200 12560.90 140.88 54969.68 88888.00 2011-07-19 10:12:01.750 200 12560.92 140.85 54969.65 88888.00 2011-07-19 10:12:01.875 200 12560.95 140.85 54969.65 88888.00 2011-07-19 10:12:02.000 200 12560.98 140.88 54969.65 88888.00 2011-07-19 10:12:02.125 200 12560.90 140.85 54969.62 88888.00 2011-07-19 10:12:02.250 200 12560.90 140.82 54969.65 88888.00 2011-07-19 10:12:02.375 200 12560.95 140.85 54969.65 88888.00 2011-07-19 10:12:02.500 200 12560.95 140.82 54969.65 88888.00 2011-07-19 10:12:02.625 200 12560.98 140.85 54969.65 88888.00 2011-07-19 10:12:02.750 200 12560.95 140.82 54969.65 88888.00 2011-07-19 10:12:02.875 200 12560.95 140.82 54969.68 88888.00 2011-07-19 10:12:03.000 200 12560.98 140.82 54969.65 88888.00 2011-07-19 10:12:03.125 200 12561.00 140.82 54969.68 88888.00 2011-07-19 10:12:03.250 200 12561.00 140.82 54969.70 88888.00 2011-07-19 10:12:03.375 200 12561.05 140.82 54969.65 88888.00 2011-07-19 10:12:03.500 200 12561.10 140.80 54969.65 88888.00 2011-07-19 10:12:03.625 200 12561.12 140.85 54969.68 88888.00 2011-07-19 10:12:03.750 200 12561.15 140.88 54969.65 88888.00 2011-07-19 10:12:03.875 200 12561.12 140.88 54969.68 88888.00 2011-07-19 10:12:04.000 200 12561.10 140.88 54969.65 88888.00 2011-07-19 10:12:04.125 200 12561.12 140.90 54969.68 88888.00 2011-07-19 10:12:04.250 200 12561.12 140.88 54969.68 88888.00 2011-07-19 10:12:04.375 200 12561.15 140.88 54969.65 88888.00 2011-07-19 10:12:04.500 200 12561.17 140.90 54969.65 88888.00 2011-07-19 10:12:04.625 200 12561.20 140.93 54969.65 88888.00 2011-07-19 10:12:04.750 200 12561.25 140.93 54969.65 88888.00 2011-07-19 10:12:04.875 200 12561.25 140.93 54969.68 88888.00 2011-07-19 10:12:05.000 200 12561.20 140.93 54969.65 88888.00 2011-07-19 10:12:05.125 200 12561.15 140.93 54969.65 88888.00 2011-07-19 10:12:05.250 200 12561.17 140.93 54969.68 88888.00 2011-07-19 10:12:05.375 200 12561.23 140.97 54969.68 88888.00 2011-07-19 10:12:05.500 200 12561.23 141.00 54969.68 88888.00 2011-07-19 10:12:05.625 200 12561.12 140.97 54969.68 88888.00 2011-07-19 10:12:05.750 200 12561.05 140.97 54969.65 88888.00 2011-07-19 10:12:05.875 200 12561.15 140.95 54969.65 88888.00 2011-07-19 10:12:06.000 200 12561.23 141.00 54969.65 88888.00 2011-07-19 10:12:06.125 200 12561.23 141.00 54969.65 88888.00 2011-07-19 10:12:06.250 200 12561.23 141.03 54969.65 88888.00 2011-07-19 10:12:06.375 200 12561.25 141.03 54969.65 88888.00 2011-07-19 10:12:06.500 200 12561.23 141.03 54969.65 88888.00 2011-07-19 10:12:06.625 200 12561.20 141.03 54969.65 88888.00 2011-07-19 10:12:06.750 200 12561.17 141.03 54969.65 88888.00 2011-07-19 10:12:06.875 200 12561.30 141.10 54969.70 88888.00 2011-07-19 10:12:07.000 200 12561.35 141.10 54969.68 88888.00 2011-07-19 10:12:07.125 200 12561.33 141.07 54969.68 88888.00 2011-07-19 10:12:07.250 200 12561.35 141.07 54969.68 88888.00 2011-07-19 10:12:07.375 200 12561.35 141.10 54969.65 88888.00 2011-07-19 10:12:07.500 200 12561.33 141.10 54969.68 88888.00 2011-07-19 10:12:07.625 200 12561.30 141.10 54969.68 88888.00 2011-07-19 10:12:07.750 200 12561.27 141.10 54969.68 88888.00 2011-07-19 10:12:07.875 200 12561.30 141.12 54969.68 88888.00 2011-07-19 10:12:08.000 200 12561.35 141.12 54969.68 88888.00 2011-07-19 10:12:08.125 200 12561.38 141.10 54969.68 88888.00 2011-07-19 10:12:08.250 200 12561.40 141.12 54969.68 88888.00 2011-07-19 10:12:08.375 200 12561.48 141.15 54969.70 88888.00 2011-07-19 10:12:08.500 200 12561.48 141.18 54969.70 88888.00 2011-07-19 10:12:08.625 200 12561.42 141.18 54969.68 88888.00 2011-07-19 10:12:08.750 200 12561.48 141.20 54969.68 88888.00 2011-07-19 10:12:08.875 200 12561.58 141.20 54969.70 88888.00 2011-07-19 10:12:09.000 200 12561.60 141.20 54969.68 88888.00 2011-07-19 10:12:09.125 200 12561.60 141.28 54969.70 88888.00 2011-07-19 10:12:09.250 200 12561.55 141.25 54969.68 88888.00 2011-07-19 10:12:09.375 200 12561.58 141.25 54969.68 88888.00 2011-07-19 10:12:09.500 200 12561.50 141.25 54969.68 88888.00 2011-07-19 10:12:09.625 200 12561.48 141.28 54969.68 88888.00 2011-07-19 10:12:09.750 200 12561.48 141.28 54969.70 88888.00 2011-07-19 10:12:09.875 200 12561.58 141.28 54969.68 88888.00 2011-07-19 10:12:10.000 200 12561.62 141.30 54969.68 88888.00 2011-07-19 10:12:10.125 200 12561.60 141.32 54969.70 88888.00 2011-07-19 10:12:10.250 200 12561.60 141.35 54969.70 88888.00 2011-07-19 10:12:10.375 200 12561.65 141.32 54969.68 88888.00 2011-07-19 10:12:10.500 200 12561.70 141.35 54969.68 88888.00 2011-07-19 10:12:10.625 200 12561.73 141.35 54969.68 88888.00 2011-07-19 10:12:10.750 200 12561.70 141.38 54969.70 88888.00 2011-07-19 10:12:10.875 200 12561.75 141.40 54969.72 88888.00 2011-07-19 10:12:11.000 200 12561.73 141.38 54969.70 88888.00 2011-07-19 10:12:11.125 200 12561.70 141.40 54969.68 88888.00 2011-07-19 10:12:11.250 200 12561.70 141.40 54969.70 88888.00 2011-07-19 10:12:11.375 200 12561.77 141.40 54969.68 88888.00 2011-07-19 10:12:11.500 200 12561.75 141.43 54969.68 88888.00 2011-07-19 10:12:11.625 200 12561.70 141.43 54969.68 88888.00 2011-07-19 10:12:11.750 200 12561.75 141.47 54969.72 88888.00 2011-07-19 10:12:11.875 200 12561.80 141.53 54969.72 88888.00 2011-07-19 10:12:12.000 200 12561.83 141.43 54969.70 88888.00 2011-07-19 10:12:12.125 200 12561.88 141.43 54969.68 88888.00 2011-07-19 10:12:12.250 200 12561.95 141.47 54969.68 88888.00 2011-07-19 10:12:12.375 200 12562.02 141.50 54969.70 88888.00 2011-07-19 10:12:12.500 200 12562.00 141.50 54969.70 88888.00 2011-07-19 10:12:12.625 200 12561.98 141.50 54969.70 88888.00 2011-07-19 10:12:12.750 200 12561.92 141.50 54969.70 88888.00 2011-07-19 10:12:12.875 200 12561.95 141.53 54969.72 88888.00 2011-07-19 10:12:13.000 200 12561.92 141.55 54969.75 88888.00 2011-07-19 10:12:13.125 200 12561.92 141.55 54969.75 88888.00 2011-07-19 10:12:13.250 200 12561.98 141.55 54969.78 88888.00 2011-07-19 10:12:13.375 200 12562.08 141.53 54969.75 88888.00 2011-07-19 10:12:13.500 200 12562.12 141.50 54969.75 88888.00 2011-07-19 10:12:13.625 200 12562.10 141.50 54969.75 88888.00 2011-07-19 10:12:13.750 200 12562.08 141.53 54969.78 88888.00 2011-07-19 10:12:13.875 200 12562.08 141.55 54969.78 88888.00 2011-07-19 10:12:14.000 200 12562.10 141.55 54969.75 88888.00 2011-07-19 10:12:14.125 200 12562.05 141.53 54969.75 88888.00 2011-07-19 10:12:14.250 200 12562.05 141.53 54969.78 88888.00 2011-07-19 10:12:14.375 200 12562.10 141.53 54969.78 88888.00 2011-07-19 10:12:14.500 200 12562.10 141.55 54969.78 88888.00 2011-07-19 10:12:14.625 200 12562.10 141.55 54969.80 88888.00 2011-07-19 10:12:14.750 200 12562.10 141.53 54969.80 88888.00 2011-07-19 10:12:14.875 200 12562.12 141.53 54969.80 88888.00 2011-07-19 10:12:15.000 200 12562.15 141.50 54969.80 88888.00 2011-07-19 10:12:15.125 200 12562.17 141.50 54969.80 88888.00 2011-07-19 10:12:15.250 200 12562.20 141.45 54969.80 88888.00 2011-07-19 10:12:15.375 200 12562.25 141.47 54969.80 88888.00 2011-07-19 10:12:15.500 200 12562.25 141.47 54969.80 88888.00 2011-07-19 10:12:15.625 200 12562.25 141.45 54969.78 88888.00 2011-07-19 10:12:15.750 200 12562.30 141.45 54969.80 88888.00 2011-07-19 10:12:15.875 200 12562.33 141.45 54969.80 88888.00 2011-07-19 10:12:16.000 200 12562.35 141.45 54969.80 88888.00 2011-07-19 10:12:16.125 200 12562.30 141.47 54969.80 88888.00 2011-07-19 10:12:16.250 200 12562.25 141.45 54969.80 88888.00 2011-07-19 10:12:16.375 200 12562.33 141.50 54969.82 88888.00 2011-07-19 10:12:16.500 200 12562.42 141.50 54969.82 88888.00 2011-07-19 10:12:16.625 200 12562.42 141.47 54969.82 88888.00 2011-07-19 10:12:16.750 200 12562.40 141.45 54969.85 88888.00 2011-07-19 10:12:16.875 200 12562.33 141.43 54969.82 88888.00 2011-07-19 10:12:17.000 200 12562.30 141.43 54969.85 88888.00 2011-07-19 10:12:17.125 200 12562.27 141.43 54969.85 88888.00 2011-07-19 10:12:17.250 200 12562.25 141.38 54969.90 88888.00 2011-07-19 10:12:17.375 200 12562.27 141.40 54969.90 88888.00 2011-07-19 10:12:17.500 200 12562.30 141.40 54969.88 88888.00 2011-07-19 10:12:17.625 200 12562.30 141.38 54969.88 88888.00 2011-07-19 10:12:17.750 200 12562.27 141.35 54969.88 88888.00 2011-07-19 10:12:17.875 200 12562.25 141.35 54969.90 88888.00 2011-07-19 10:12:18.000 200 12562.25 141.35 54969.90 88888.00 2011-07-19 10:12:18.125 200 12562.25 141.35 54969.93 88888.00 2011-07-19 10:12:18.250 200 12562.17 141.30 54969.90 88888.00 2011-07-19 10:12:18.375 200 12562.20 141.30 54969.90 88888.00 2011-07-19 10:12:18.500 200 12562.17 141.28 54969.93 88888.00 2011-07-19 10:12:18.625 200 12562.20 141.32 54969.95 88888.00 2011-07-19 10:12:18.750 200 12562.17 141.28 54969.95 88888.00 2011-07-19 10:12:18.875 200 12562.17 141.28 54969.95 88888.00 2011-07-19 10:12:19.000 200 12562.20 141.25 54969.93 88888.00 2011-07-19 10:12:19.125 200 12562.23 141.22 54969.95 88888.00 2011-07-19 10:12:19.250 200 12562.17 141.22 54969.97 88888.00 2011-07-19 10:12:19.375 200 12562.20 141.25 54969.97 88888.00 2011-07-19 10:12:19.500 200 12562.15 141.25 54970.00 88888.00 2011-07-19 10:12:19.625 200 12562.12 141.25 54970.03 88888.00 2011-07-19 10:12:19.750 200 12562.05 141.20 54970.00 88888.00 2011-07-19 10:12:19.875 200 12562.10 141.20 54969.97 88888.00 2011-07-19 10:12:20.000 200 12562.10 141.20 54969.95 88888.00 2011-07-19 10:12:20.125 200 12562.10 141.20 54969.97 88888.00 2011-07-19 10:12:20.250 200 12562.08 141.15 54969.97 88888.00 2011-07-19 10:12:20.375 200 12562.08 141.20 54970.00 88888.00 2011-07-19 10:12:20.500 200 12562.02 141.18 54970.03 88888.00 2011-07-19 10:12:20.625 200 12562.00 141.15 54969.97 88888.00 2011-07-19 10:12:20.750 200 12562.02 141.15 54969.95 88888.00 2011-07-19 10:12:20.875 200 12562.08 141.15 54969.95 88888.00 2011-07-19 10:12:21.000 200 12562.12 141.20 54969.97 88888.00 2011-07-19 10:12:21.125 200 12562.15 141.20 54970.00 88888.00 2011-07-19 10:12:21.250 200 12562.12 141.18 54970.00 88888.00 2011-07-19 10:12:21.375 200 12562.20 141.20 54970.00 88888.00 2011-07-19 10:12:21.500 200 12562.20 141.18 54970.00 88888.00 2011-07-19 10:12:21.625 200 12562.17 141.18 54970.03 88888.00 2011-07-19 10:12:21.750 200 12562.15 141.20 54970.00 88888.00 2011-07-19 10:12:21.875 200 12562.12 141.22 54970.00 88888.00 2011-07-19 10:12:22.000 200 12562.12 141.22 54970.00 88888.00 2011-07-19 10:12:22.125 200 12562.08 141.25 54970.05 88888.00 2011-07-19 10:12:22.250 200 12562.05 141.25 54970.05 88888.00 2011-07-19 10:12:22.375 200 12562.10 141.20 54970.05 88888.00 2011-07-19 10:12:22.500 200 12562.10 141.20 54970.05 88888.00 2011-07-19 10:12:22.625 200 12562.10 141.18 54970.07 88888.00 2011-07-19 10:12:22.750 200 12562.08 141.18 54970.10 88888.00 2011-07-19 10:12:22.875 200 12562.05 141.18 54970.10 88888.00 2011-07-19 10:12:23.000 200 12562.02 141.18 54970.07 88888.00 2011-07-19 10:12:23.125 200 12562.02 141.18 54970.07 88888.00 2011-07-19 10:12:23.250 200 12562.00 141.15 54970.10 88888.00 2011-07-19 10:12:23.375 200 12562.00 141.18 54970.10 88888.00 2011-07-19 10:12:23.500 200 12562.02 141.15 54970.10 88888.00 2011-07-19 10:12:23.625 200 12562.02 141.12 54970.10 88888.00 2011-07-19 10:12:23.750 200 12561.98 141.10 54970.10 88888.00 2011-07-19 10:12:23.875 200 12561.92 141.10 54970.15 88888.00 2011-07-19 10:12:24.000 200 12561.85 141.10 54970.12 88888.00 2011-07-19 10:12:24.125 200 12561.88 141.10 54970.15 88888.00 2011-07-19 10:12:24.250 200 12561.92 141.10 54970.15 88888.00 2011-07-19 10:12:24.375 200 12561.95 141.07 54970.15 88888.00 2011-07-19 10:12:24.500 200 12561.92 141.07 54970.18 88888.00 2011-07-19 10:12:24.625 200 12561.92 141.07 54970.15 88888.00 2011-07-19 10:12:24.750 200 12561.92 141.07 54970.15 88888.00 2011-07-19 10:12:24.875 200 12561.95 141.05 54970.18 88888.00 2011-07-19 10:12:25.000 200 12561.95 141.05 54970.15 88888.00 2011-07-19 10:12:25.125 200 12561.92 141.05 54970.20 88888.00 2011-07-19 10:12:25.250 200 12561.90 141.00 54970.22 88888.00 2011-07-19 10:12:25.375 200 12562.00 141.00 54970.20 88888.00 2011-07-19 10:12:25.500 200 12562.05 141.00 54970.20 88888.00 2011-07-19 10:12:25.625 200 12562.00 140.97 54970.20 88888.00 2011-07-19 10:12:25.750 200 12562.00 141.00 54970.22 88888.00 2011-07-19 10:12:25.875 200 12562.05 141.05 54970.22 88888.00 2011-07-19 10:12:26.000 200 12562.10 141.07 54970.18 88888.00 2011-07-19 10:12:26.125 200 12562.15 141.05 54970.18 88888.00 2011-07-19 10:12:26.250 200 12562.05 141.03 54970.18 88888.00 2011-07-19 10:12:26.375 200 12562.00 141.03 54970.18 88888.00 2011-07-19 10:12:26.500 200 12562.00 141.05 54970.22 88888.00 2011-07-19 10:12:26.625 200 12562.08 141.05 54970.22 88888.00 2011-07-19 10:12:26.750 200 12562.10 141.07 54970.20 88888.00 2011-07-19 10:12:26.875 200 12562.12 141.07 54970.20 88888.00 2011-07-19 10:12:27.000 200 12562.15 141.05 54970.20 88888.00 2011-07-19 10:12:27.125 200 12562.10 141.10 54970.22 88888.00 2011-07-19 10:12:27.250 200 12562.10 141.12 54970.22 88888.00 2011-07-19 10:12:27.375 200 12562.23 141.15 54970.22 88888.00 2011-07-19 10:12:27.500 200 12562.27 141.18 54970.25 88888.00 2011-07-19 10:12:27.625 200 12562.27 141.15 54970.25 88888.00 2011-07-19 10:12:27.750 200 12562.27 141.15 54970.25 88888.00 2011-07-19 10:12:27.875 200 12562.25 141.20 54970.28 88888.00 2011-07-19 10:12:28.000 200 12562.30 141.20 54970.28 88888.00 2011-07-19 10:12:28.125 200 12562.30 141.25 54970.28 88888.00 2011-07-19 10:12:28.250 200 12562.27 141.22 54970.28 88888.00 2011-07-19 10:12:28.375 200 12562.35 141.25 54970.28 88888.00 2011-07-19 10:12:28.500 200 12562.38 141.25 54970.28 88888.00 2011-07-19 10:12:28.625 200 12562.40 141.25 54970.28 88888.00 2011-07-19 10:12:28.750 200 12562.45 141.22 54970.25 88888.00 2011-07-19 10:12:28.875 200 12562.42 141.22 54970.28 88888.00 2011-07-19 10:12:29.000 200 12562.45 141.25 54970.28 88888.00 2011-07-19 10:12:29.125 200 12562.48 141.22 54970.28 88888.00 2011-07-19 10:12:29.250 200 12562.48 141.25 54970.30 88888.00 2011-07-19 10:12:29.375 200 12562.50 141.25 54970.28 88888.00 2011-07-19 10:12:29.500 200 12562.50 141.22 54970.28 88888.00 2011-07-19 10:12:29.625 200 12562.50 141.25 54970.25 88888.00 2011-07-19 10:12:29.750 200 12562.50 141.28 54970.28 88888.00 2011-07-19 10:12:29.875 200 12562.50 141.28 54970.28 88888.00 2011-07-19 10:12:30.000 200 12562.52 141.28 54970.28 88888.00 2011-07-19 10:12:30.125 200 12562.58 141.25 54970.28 88888.00 2011-07-19 10:12:30.250 200 12562.55 141.25 54970.32 88888.00 2011-07-19 10:12:30.375 200 12562.58 141.30 54970.32 88888.00 2011-07-19 10:12:30.500 200 12562.58 141.32 54970.32 88888.00 2011-07-19 10:12:30.625 200 12562.58 141.28 54970.32 88888.00 2011-07-19 10:12:30.750 200 12562.55 141.25 54970.32 88888.00 2011-07-19 10:12:30.875 200 12562.50 141.25 54970.35 88888.00 2011-07-19 10:12:31.000 200 12562.55 141.28 54970.32 88888.00 2011-07-19 10:12:31.125 200 12562.67 141.30 54970.32 88888.00 2011-07-19 10:12:31.250 200 12562.70 141.28 54970.35 88888.00 2011-07-19 10:12:31.375 200 12562.77 141.30 54970.35 88888.00 2011-07-19 10:12:31.500 200 12562.77 141.32 54970.35 88888.00 2011-07-19 10:12:31.625 200 12562.83 141.32 54970.32 88888.00 2011-07-19 10:12:31.750 200 12562.83 141.32 54970.35 88888.00 2011-07-19 10:12:31.875 200 12562.83 141.32 54970.38 88888.00 2011-07-19 10:12:32.000 200 12562.83 141.32 54970.38 88888.00 2011-07-19 10:12:32.125 200 12562.85 141.32 54970.38 88888.00 2011-07-19 10:12:32.250 200 12562.83 141.32 54970.40 88888.00 2011-07-19 10:12:32.375 200 12562.85 141.32 54970.35 88888.00 2011-07-19 10:12:32.500 200 12562.83 141.32 54970.35 88888.00 2011-07-19 10:12:32.625 200 12562.77 141.35 54970.38 88888.00 2011-07-19 10:12:32.750 200 12562.80 141.32 54970.38 88888.00 2011-07-19 10:12:32.875 200 12562.88 141.30 54970.38 88888.00 2011-07-19 10:12:33.000 200 12562.90 141.30 54970.40 88888.00 2011-07-19 10:12:33.125 200 12562.90 141.32 54970.40 88888.00 2011-07-19 10:12:33.250 200 12562.85 141.30 54970.40 88888.00 2011-07-19 10:12:33.375 200 12562.92 141.35 54970.43 88888.00 2011-07-19 10:12:33.500 200 12562.88 141.35 54970.40 88888.00 2011-07-19 10:12:33.625 200 12562.85 141.38 54970.43 88888.00 2011-07-19 10:12:33.750 200 12562.88 141.38 54970.45 88888.00 2011-07-19 10:12:33.875 200 12562.85 141.35 54970.45 88888.00 2011-07-19 10:12:34.000 200 12562.92 141.32 54970.45 88888.00 2011-07-19 10:12:34.125 200 12562.95 141.32 54970.45 88888.00 2011-07-19 10:12:34.250 200 12562.88 141.32 54970.43 88888.00 2011-07-19 10:12:34.375 200 12562.85 141.30 54970.45 88888.00 2011-07-19 10:12:34.500 200 12562.85 141.28 54970.47 88888.00 2011-07-19 10:12:34.625 200 12562.90 141.30 54970.47 88888.00 2011-07-19 10:12:34.750 200 12562.95 141.30 54970.50 88888.00 2011-07-19 10:12:34.875 200 12562.92 141.28 54970.47 88888.00 2011-07-19 10:12:35.000 200 12562.92 141.30 54970.50 88888.00 2011-07-19 10:12:35.125 200 12562.88 141.32 54970.53 88888.00 2011-07-19 10:12:35.250 200 12562.75 141.30 54970.55 88888.00 2011-07-19 10:12:35.375 200 12562.77 141.30 54970.55 88888.00 2011-07-19 10:12:35.500 200 12562.90 141.28 54970.57 88888.00 2011-07-19 10:12:35.625 200 12562.98 141.30 54970.55 88888.00 2011-07-19 10:12:35.750 200 12562.98 141.28 54970.55 88888.00 2011-07-19 10:12:35.875 200 12562.85 141.25 54970.55 88888.00 2011-07-19 10:12:36.000 200 12562.80 141.25 54970.55 88888.00 2011-07-19 10:12:36.125 200 12562.80 141.28 54970.57 88888.00 2011-07-19 10:12:36.250 200 12562.83 141.28 54970.60 88888.00 2011-07-19 10:12:36.375 200 12562.88 141.25 54970.57 88888.00 2011-07-19 10:12:36.500 200 12562.90 141.28 54970.57 88888.00 2011-07-19 10:12:36.625 200 12562.92 141.28 54970.57 88888.00 2011-07-19 10:12:36.750 200 12562.90 141.28 54970.57 88888.00 2011-07-19 10:12:36.875 200 12562.95 141.25 54970.60 88888.00 2011-07-19 10:12:37.000 200 12562.98 141.25 54970.62 88888.00 2011-07-19 10:12:37.125 200 12562.98 141.22 54970.60 88888.00 2011-07-19 10:12:37.250 200 12562.95 141.22 54970.62 88888.00 2011-07-19 10:12:37.375 200 12563.00 141.28 54970.60 88888.00 2011-07-19 10:12:37.500 200 12563.05 141.22 54970.60 88888.00 2011-07-19 10:12:37.625 200 12563.08 141.25 54970.60 88888.00 2011-07-19 10:12:37.750 200 12563.05 141.25 54970.62 88888.00 2011-07-19 10:12:37.875 200 12563.02 141.22 54970.60 88888.00 2011-07-19 10:12:38.000 200 12563.02 141.22 54970.60 88888.00 2011-07-19 10:12:38.125 200 12562.98 141.22 54970.62 88888.00 2011-07-19 10:12:38.250 200 12563.05 141.22 54970.65 88888.00 2011-07-19 10:12:38.375 200 12563.12 141.25 54970.68 88888.00 2011-07-19 10:12:38.500 200 12563.17 141.25 54970.68 88888.00 2011-07-19 10:12:38.625 200 12563.17 141.22 54970.65 88888.00 2011-07-19 10:12:38.750 200 12563.20 141.22 54970.65 88888.00 2011-07-19 10:12:38.875 200 12563.20 141.20 54970.65 88888.00 2011-07-19 10:12:39.000 200 12563.15 141.20 54970.65 88888.00 2011-07-19 10:12:39.125 200 12563.10 141.22 54970.65 88888.00 2011-07-19 10:12:39.250 200 12563.15 141.20 54970.68 88888.00 2011-07-19 10:12:39.375 200 12563.25 141.25 54970.68 88888.00 2011-07-19 10:12:39.500 200 12563.30 141.25 54970.68 88888.00 2011-07-19 10:12:39.625 200 12563.30 141.25 54970.70 88888.00 2011-07-19 10:12:39.750 200 12563.30 141.22 54970.70 88888.00 2011-07-19 10:12:39.875 200 12563.33 141.30 54970.72 88888.00 2011-07-19 10:12:40.000 200 12563.33 141.30 54970.70 88888.00 2011-07-19 10:12:40.125 200 12563.35 141.28 54970.72 88888.00 2011-07-19 10:12:40.250 200 12563.40 141.28 54970.75 88888.00 2011-07-19 10:12:40.375 200 12563.38 141.30 54970.75 88888.00 2011-07-19 10:12:40.500 200 12563.30 141.30 54970.75 88888.00 2011-07-19 10:12:40.625 200 12563.30 141.30 54970.78 88888.00 2011-07-19 10:12:40.750 200 12563.35 141.28 54970.78 88888.00 2011-07-19 10:12:40.875 200 12563.35 141.28 54970.75 88888.00 2011-07-19 10:12:41.000 200 12563.30 141.25 54970.78 88888.00 2011-07-19 10:12:41.125 200 12563.33 141.25 54970.78 88888.00 2011-07-19 10:12:41.250 200 12563.42 141.22 54970.80 88888.00 2011-07-19 10:12:41.375 200 12563.52 141.28 54970.80 88888.00 2011-07-19 10:12:41.500 200 12563.52 141.28 54970.80 88888.00 2011-07-19 10:12:41.625 200 12563.48 141.25 54970.78 88888.00 2011-07-19 10:12:41.750 200 12563.48 141.22 54970.80 88888.00 2011-07-19 10:12:41.875 200 12563.48 141.25 54970.80 88888.00 2011-07-19 10:12:42.000 200 12563.48 141.30 54970.78 88888.00 2011-07-19 10:12:42.125 200 12563.45 141.30 54970.80 88888.00 2011-07-19 10:12:42.250 200 12563.42 141.28 54970.80 88888.00 2011-07-19 10:12:42.375 200 12563.50 141.25 54970.80 88888.00 2011-07-19 10:12:42.500 200 12563.60 141.22 54970.80 88888.00 2011-07-19 10:12:42.625 200 12563.60 141.25 54970.80 88888.00 2011-07-19 10:12:42.750 200 12563.55 141.22 54970.82 88888.00 2011-07-19 10:12:42.875 200 12563.55 141.25 54970.88 88888.00 2011-07-19 10:12:43.000 200 12563.62 141.22 54970.82 88888.00 2011-07-19 10:12:43.125 200 12563.62 141.22 54970.85 88888.00 2011-07-19 10:12:43.250 200 12563.58 141.28 54970.88 88888.00 2011-07-19 10:12:43.375 200 12563.60 141.28 54970.88 88888.00 2011-07-19 10:12:43.500 200 12563.58 141.25 54970.88 88888.00 2011-07-19 10:12:43.625 200 12563.60 141.22 54970.85 88888.00 2011-07-19 10:12:43.750 200 12563.65 141.22 54970.88 88888.00 2011-07-19 10:12:43.875 200 12563.60 141.22 54970.88 88888.00 2011-07-19 10:12:44.000 200 12563.58 141.22 54970.88 88888.00 2011-07-19 10:12:44.125 200 12563.60 141.18 54970.90 88888.00 2011-07-19 10:12:44.250 200 12563.62 141.15 54970.93 88888.00 2011-07-19 10:12:44.375 200 12563.62 141.15 54970.95 88888.00 2011-07-19 10:12:44.500 200 12563.67 141.15 54970.93 88888.00 2011-07-19 10:12:44.625 200 12563.65 141.18 54970.95 88888.00 2011-07-19 10:12:44.750 200 12563.62 141.18 54970.95 88888.00 2011-07-19 10:12:44.875 200 12563.65 141.15 54970.97 88888.00 2011-07-19 10:12:45.000 200 12563.62 141.10 54970.97 88888.00 2011-07-19 10:12:45.125 200 12563.60 141.07 54971.00 88888.00 2011-07-19 10:12:45.250 200 12563.58 141.07 54971.00 88888.00 2011-07-19 10:12:45.375 200 12563.60 141.07 54971.00 88888.00 2011-07-19 10:12:45.500 200 12563.55 141.10 54971.00 88888.00 2011-07-19 10:12:45.625 200 12563.48 141.10 54971.03 88888.00 2011-07-19 10:12:45.750 200 12563.42 141.05 54971.03 88888.00 2011-07-19 10:12:45.875 200 12563.42 141.07 54971.05 88888.00 2011-07-19 10:12:46.000 200 12563.48 141.05 54971.05 88888.00 2011-07-19 10:12:46.125 200 12563.52 141.05 54971.07 88888.00 2011-07-19 10:12:46.250 200 12563.52 141.00 54971.07 88888.00 2011-07-19 10:12:46.375 200 12563.52 141.00 54971.10 88888.00 2011-07-19 10:12:46.500 200 12563.50 140.97 54971.10 88888.00 2011-07-19 10:12:46.625 200 12563.50 140.97 54971.10 88888.00 2011-07-19 10:12:46.750 200 12563.58 141.00 54971.10 88888.00 2011-07-19 10:12:46.875 200 12563.58 141.00 54971.12 88888.00 2011-07-19 10:12:47.000 200 12563.52 140.97 54971.10 88888.00 2011-07-19 10:12:47.125 200 12563.55 141.00 54971.12 88888.00 2011-07-19 10:12:47.250 200 12563.52 140.97 54971.12 88888.00 2011-07-19 10:12:47.375 200 12563.52 140.97 54971.12 88888.00 2011-07-19 10:12:47.500 200 12563.52 140.95 54971.12 88888.00 2011-07-19 10:12:47.625 200 12563.55 140.95 54971.12 88888.00 2011-07-19 10:12:47.750 200 12563.52 140.95 54971.12 88888.00 2011-07-19 10:12:47.875 200 12563.42 140.93 54971.12 88888.00 2011-07-19 10:12:48.000 200 12563.38 140.93 54971.12 88888.00 2011-07-19 10:12:48.125 200 12563.42 140.95 54971.12 88888.00 2011-07-19 10:12:48.250 200 12563.42 140.95 54971.15 88888.00 2011-07-19 10:12:48.375 200 12563.45 140.97 54971.18 88888.00 2011-07-19 10:12:48.500 200 12563.40 140.95 54971.20 88888.00 2011-07-19 10:12:48.625 200 12563.38 140.95 54971.18 88888.00 2011-07-19 10:12:48.750 200 12563.45 141.00 54971.22 88888.00 2011-07-19 10:12:48.875 200 12563.50 141.00 54971.22 88888.00 2011-07-19 10:12:49.000 200 12563.45 140.95 54971.20 88888.00 2011-07-19 10:12:49.125 200 12563.40 140.95 54971.20 88888.00 2011-07-19 10:12:49.250 200 12563.40 140.97 54971.25 88888.00 2011-07-19 10:12:49.375 200 12563.42 140.97 54971.25 88888.00 2011-07-19 10:12:49.500 200 12563.45 140.97 54971.25 88888.00 2011-07-19 10:12:49.625 200 12563.40 140.95 54971.22 88888.00 2011-07-19 10:12:49.750 200 12563.35 140.90 54971.22 88888.00 2011-07-19 10:12:49.875 200 12563.42 140.95 54971.25 88888.00 2011-07-19 10:12:50.000 200 12563.48 140.93 54971.22 88888.00 2011-07-19 10:12:50.125 200 12563.48 140.90 54971.22 88888.00 2011-07-19 10:12:50.250 200 12563.45 140.90 54971.22 88888.00 2011-07-19 10:12:50.375 200 12563.48 140.90 54971.25 88888.00 2011-07-19 10:12:50.500 200 12563.50 140.93 54971.25 88888.00 2011-07-19 10:12:50.625 200 12563.50 140.93 54971.28 88888.00 2011-07-19 10:12:50.750 200 12563.50 140.90 54971.28 88888.00 2011-07-19 10:12:50.875 200 12563.55 140.90 54971.28 88888.00 2011-07-19 10:12:51.000 200 12563.60 140.90 54971.28 88888.00 2011-07-19 10:12:51.125 200 12563.52 140.90 54971.28 88888.00 2011-07-19 10:12:51.250 200 12563.45 140.93 54971.32 88888.00 2011-07-19 10:12:51.375 200 12563.58 140.93 54971.28 88888.00 2011-07-19 10:12:51.500 200 12563.55 140.90 54971.28 88888.00 2011-07-19 10:12:51.625 200 12563.55 140.93 54971.30 88888.00 2011-07-19 10:12:51.750 200 12563.58 140.93 54971.28 88888.00 2011-07-19 10:12:51.875 200 12563.55 140.95 54971.32 88888.00 2011-07-19 10:12:52.000 200 12563.52 140.95 54971.30 88888.00 2011-07-19 10:12:52.125 200 12563.55 140.95 54971.32 88888.00 2011-07-19 10:12:52.250 200 12563.55 140.95 54971.32 88888.00 2011-07-19 10:12:52.375 200 12563.62 141.00 54971.32 88888.00 2011-07-19 10:12:52.500 200 12563.67 141.00 54971.38 88888.00 2011-07-19 10:12:52.625 200 12563.65 141.00 54971.35 88888.00 2011-07-19 10:12:52.750 200 12563.65 140.97 54971.35 88888.00 2011-07-19 10:12:52.875 200 12563.67 140.97 54971.38 88888.00 2011-07-19 10:12:53.000 200 12563.67 140.97 54971.38 88888.00 2011-07-19 10:12:53.125 200 12563.67 140.95 54971.35 88888.00 2011-07-19 10:12:53.250 200 12563.62 140.90 54971.35 88888.00 2011-07-19 10:12:53.375 200 12563.70 140.97 54971.38 88888.00 2011-07-19 10:12:53.500 200 12563.75 140.97 54971.38 88888.00 2011-07-19 10:12:53.625 200 12563.75 141.00 54971.40 88888.00 2011-07-19 10:12:53.750 200 12563.73 141.00 54971.40 88888.00 2011-07-19 10:12:53.875 200 12563.62 141.00 54971.40 88888.00 2011-07-19 10:12:54.000 200 12563.60 141.03 54971.40 88888.00 2011-07-19 10:12:54.125 200 12563.60 141.03 54971.38 88888.00 2011-07-19 10:12:54.250 200 12563.60 141.00 54971.40 88888.00 2011-07-19 10:12:54.375 200 12563.62 141.03 54971.40 88888.00 2011-07-19 10:12:54.500 200 12563.65 141.03 54971.43 88888.00 2011-07-19 10:12:54.625 200 12563.60 141.03 54971.43 88888.00 2011-07-19 10:12:54.750 200 12563.52 141.00 54971.47 88888.00 2011-07-19 10:12:54.875 200 12563.55 141.00 54971.45 88888.00 2011-07-19 10:12:55.000 200 12563.55 141.00 54971.45 88888.00 2011-07-19 10:12:55.125 200 12563.58 141.00 54971.50 88888.00 2011-07-19 10:12:55.250 200 12563.58 141.00 54971.47 88888.00 2011-07-19 10:12:55.375 200 12563.58 141.00 54971.47 88888.00 2011-07-19 10:12:55.500 200 12563.55 141.03 54971.47 88888.00 2011-07-19 10:12:55.625 200 12563.55 141.03 54971.50 88888.00 2011-07-19 10:12:55.750 200 12563.58 141.03 54971.50 88888.00 2011-07-19 10:12:55.875 200 12563.58 141.05 54971.50 88888.00 2011-07-19 10:12:56.000 200 12563.55 141.05 54971.53 88888.00 2011-07-19 10:12:56.125 200 12563.55 141.05 54971.53 88888.00 2011-07-19 10:12:56.250 200 12563.62 141.03 54971.55 88888.00 2011-07-19 10:12:56.375 200 12563.67 141.03 54971.55 88888.00 2011-07-19 10:12:56.500 200 12563.73 141.00 54971.55 88888.00 2011-07-19 10:12:56.625 200 12563.73 141.00 54971.53 88888.00 2011-07-19 10:12:56.750 200 12563.70 141.05 54971.55 88888.00 2011-07-19 10:12:56.875 200 12563.70 141.03 54971.55 88888.00 2011-07-19 10:12:57.000 200 12563.67 141.00 54971.53 88888.00 2011-07-19 10:12:57.125 200 12563.65 141.03 54971.55 88888.00 2011-07-19 10:12:57.250 200 12563.62 141.03 54971.55 88888.00 2011-07-19 10:12:57.375 200 12563.65 141.03 54971.55 88888.00 2011-07-19 10:12:57.500 200 12563.70 141.00 54971.55 88888.00 2011-07-19 10:12:57.625 200 12563.73 141.00 54971.55 88888.00 2011-07-19 10:12:57.750 200 12563.75 141.03 54971.57 88888.00 2011-07-19 10:12:57.875 200 12563.77 141.03 54971.57 88888.00 2011-07-19 10:12:58.000 200 12563.73 141.00 54971.55 88888.00 2011-07-19 10:12:58.125 200 12563.73 141.00 54971.57 88888.00 2011-07-19 10:12:58.250 200 12563.73 140.95 54971.57 88888.00 2011-07-19 10:12:58.375 200 12563.80 141.00 54971.60 88888.00 2011-07-19 10:12:58.500 200 12563.83 141.03 54971.60 88888.00 2011-07-19 10:12:58.625 200 12563.83 141.00 54971.60 88888.00 2011-07-19 10:12:58.750 200 12563.77 141.00 54971.60 88888.00 2011-07-19 10:12:58.875 200 12563.77 141.00 54971.60 88888.00 2011-07-19 10:12:59.000 200 12563.85 140.97 54971.60 88888.00 2011-07-19 10:12:59.125 200 12563.85 140.97 54971.57 88888.00 2011-07-19 10:12:59.250 200 12563.83 140.97 54971.60 88888.00 2011-07-19 10:12:59.375 200 12563.83 141.00 54971.60 88888.00 2011-07-19 10:12:59.500 200 12563.83 140.97 54971.60 88888.00 2011-07-19 10:12:59.625 200 12563.88 140.97 54971.60 88888.00 2011-07-19 10:12:59.750 200 12563.85 140.95 54971.60 88888.00 2011-07-19 10:12:59.875 200 12563.85 140.97 54971.60 88888.00 2011-07-19 10:13:00.000 200 12563.85 141.00 54971.62 88888.00 2011-07-19 10:13:00.125 200 12563.88 140.97 54971.62 88888.00 2011-07-19 10:13:00.250 200 12563.88 140.93 54971.65 88888.00 2011-07-19 10:13:00.375 200 12563.92 140.95 54971.65 88888.00 2011-07-19 10:13:00.500 200 12563.90 140.97 54971.68 88888.00 2011-07-19 10:13:00.625 200 12563.92 141.00 54971.65 88888.00 2011-07-19 10:13:00.750 200 12563.95 141.00 54971.68 88888.00 2011-07-19 10:13:00.875 200 12564.00 140.97 54971.65 88888.00 2011-07-19 10:13:01.000 200 12564.05 141.00 54971.65 88888.00 2011-07-19 10:13:01.125 200 12564.08 141.03 54971.65 88888.00 2011-07-19 10:13:01.250 200 12564.15 141.00 54971.65 88888.00 2011-07-19 10:13:01.375 200 12564.23 141.03 54971.62 88888.00 2011-07-19 10:13:01.500 200 12564.23 141.05 54971.62 88888.00 2011-07-19 10:13:01.625 200 12564.27 141.07 54971.65 88888.00 2011-07-19 10:13:01.750 200 12564.25 141.10 54971.65 88888.00 2011-07-19 10:13:01.875 200 12564.23 141.07 54971.68 88888.00 2011-07-19 10:13:02.000 200 12564.25 141.10 54971.65 88888.00 2011-07-19 10:13:02.125 200 12564.30 141.12 54971.68 88888.00 2011-07-19 10:13:02.250 200 12564.25 141.12 54971.68 88888.00 2011-07-19 10:13:02.375 200 12564.25 141.12 54971.65 88888.00 2011-07-19 10:13:02.500 200 12564.25 141.12 54971.65 88888.00 2011-07-19 10:13:02.625 200 12564.27 141.15 54971.65 88888.00 2011-07-19 10:13:02.750 200 12564.30 141.18 54971.65 88888.00 2011-07-19 10:13:02.875 200 12564.33 141.18 54971.62 88888.00 2011-07-19 10:13:03.000 200 12564.35 141.18 54971.62 88888.00 2011-07-19 10:13:03.125 200 12564.30 141.18 54971.65 88888.00 2011-07-19 10:13:03.250 200 12564.25 141.20 54971.65 88888.00 2011-07-19 10:13:03.375 200 12564.30 141.22 54971.65 88888.00 2011-07-19 10:13:03.500 200 12564.33 141.22 54971.65 88888.00 2011-07-19 10:13:03.625 200 12564.30 141.18 54971.62 88888.00 2011-07-19 10:13:03.750 200 12564.35 141.20 54971.62 88888.00 2011-07-19 10:13:03.875 200 12564.40 141.20 54971.62 88888.00 2011-07-19 10:13:04.000 200 12564.45 141.22 54971.65 88888.00 2011-07-19 10:13:04.125 200 12564.48 141.28 54971.68 88888.00 2011-07-19 10:13:04.250 200 12564.42 141.25 54971.65 88888.00 2011-07-19 10:13:04.375 200 12564.42 141.28 54971.62 88888.00 2011-07-19 10:13:04.500 200 12564.45 141.28 54971.65 88888.00 2011-07-19 10:13:04.625 200 12564.40 141.30 54971.65 88888.00 2011-07-19 10:13:04.750 200 12564.42 141.32 54971.65 88888.00 2011-07-19 10:13:04.875 200 12564.45 141.35 54971.62 88888.00 2011-07-19 10:13:05.000 200 12564.42 141.30 54971.62 88888.00 2011-07-19 10:13:05.125 200 12564.40 141.30 54971.60 88888.00 2011-07-19 10:13:05.250 200 12564.42 141.32 54971.65 88888.00 2011-07-19 10:13:05.375 200 12564.48 141.40 54971.68 88888.00 2011-07-19 10:13:05.500 200 12564.45 141.38 54971.65 88888.00 2011-07-19 10:13:05.625 200 12564.35 141.35 54971.62 88888.00 2011-07-19 10:13:05.750 200 12564.38 141.35 54971.65 88888.00 2011-07-19 10:13:05.875 200 12564.45 141.38 54971.65 88888.00 2011-07-19 10:13:06.000 200 12564.52 141.38 54971.65 88888.00 2011-07-19 10:13:06.125 200 12564.55 141.38 54971.62 88888.00 2011-07-19 10:13:06.250 200 12564.48 141.38 54971.65 88888.00 2011-07-19 10:13:06.375 200 12564.45 141.38 54971.65 88888.00 2011-07-19 10:13:06.500 200 12564.42 141.35 54971.62 88888.00 2011-07-19 10:13:06.625 200 12564.38 141.35 54971.62 88888.00 2011-07-19 10:13:06.750 200 12564.40 141.38 54971.65 88888.00 2011-07-19 10:13:06.875 200 12564.40 141.40 54971.68 88888.00 2011-07-19 10:13:07.000 200 12564.42 141.40 54971.65 88888.00 2011-07-19 10:13:07.125 200 12564.42 141.43 54971.68 88888.00 2011-07-19 10:13:07.250 200 12564.40 141.43 54971.65 88888.00 2011-07-19 10:13:07.375 200 12564.42 141.43 54971.65 88888.00 2011-07-19 10:13:07.500 200 12564.42 141.40 54971.62 88888.00 2011-07-19 10:13:07.625 200 12564.45 141.40 54971.62 88888.00 2011-07-19 10:13:07.750 200 12564.45 141.45 54971.68 88888.00 2011-07-19 10:13:07.875 200 12564.48 141.43 54971.68 88888.00 2011-07-19 10:13:08.000 200 12564.48 141.40 54971.62 88888.00 2011-07-19 10:13:08.125 200 12564.45 141.40 54971.60 88888.00 2011-07-19 10:13:08.250 200 12564.45 141.40 54971.68 88888.00 2011-07-19 10:13:08.375 200 12564.50 141.43 54971.68 88888.00 2011-07-19 10:13:08.500 200 12564.48 141.40 54971.68 88888.00 2011-07-19 10:13:08.625 200 12564.45 141.38 54971.68 88888.00 2011-07-19 10:13:08.750 200 12564.38 141.35 54971.65 88888.00 2011-07-19 10:13:08.875 200 12564.40 141.38 54971.68 88888.00 2011-07-19 10:13:09.000 200 12564.40 141.35 54971.62 88888.00 2011-07-19 10:13:09.125 200 12564.42 141.35 54971.65 88888.00 2011-07-19 10:13:09.250 200 12564.42 141.30 54971.65 88888.00 2011-07-19 10:13:09.375 200 12564.52 141.30 54971.65 88888.00 2011-07-19 10:13:09.500 200 12564.58 141.30 54971.65 88888.00 2011-07-19 10:13:09.625 200 12564.55 141.28 54971.65 88888.00 2011-07-19 10:13:09.750 200 12564.58 141.30 54971.65 88888.00 2011-07-19 10:13:09.875 200 12564.58 141.30 54971.65 88888.00 2011-07-19 10:13:10.000 200 12564.62 141.30 54971.62 88888.00 2011-07-19 10:13:10.125 200 12564.65 141.30 54971.65 88888.00 2011-07-19 10:13:10.250 200 12564.58 141.28 54971.65 88888.00 2011-07-19 10:13:10.375 200 12564.60 141.32 54971.62 88888.00 2011-07-19 10:13:10.500 200 12564.62 141.35 54971.65 88888.00 2011-07-19 10:13:10.625 200 12564.62 141.32 54971.65 88888.00 2011-07-19 10:13:10.750 200 12564.58 141.30 54971.62 88888.00 2011-07-19 10:13:10.875 200 12564.60 141.30 54971.62 88888.00 2011-07-19 10:13:11.000 200 12564.67 141.30 54971.60 88888.00 2011-07-19 10:13:11.125 200 12564.67 141.25 54971.60 88888.00 2011-07-19 10:13:11.250 200 12564.70 141.22 54971.62 88888.00 2011-07-19 10:13:11.375 200 12564.73 141.28 54971.65 88888.00 2011-07-19 10:13:11.500 200 12564.70 141.28 54971.65 88888.00 2011-07-19 10:13:11.625 200 12564.77 141.28 54971.65 88888.00 2011-07-19 10:13:11.750 200 12564.80 141.28 54971.62 88888.00 2011-07-19 10:13:11.875 200 12564.75 141.28 54971.62 88888.00 2011-07-19 10:13:12.000 200 12564.73 141.25 54971.62 88888.00 2011-07-19 10:13:12.125 200 12564.77 141.28 54971.62 88888.00 2011-07-19 10:13:12.250 200 12564.83 141.28 54971.62 88888.00 2011-07-19 10:13:12.375 200 12564.83 141.30 54971.65 88888.00 2011-07-19 10:13:12.500 200 12564.80 141.28 54971.65 88888.00 2011-07-19 10:13:12.625 200 12564.83 141.28 54971.65 88888.00 2011-07-19 10:13:12.750 200 12564.83 141.28 54971.68 88888.00 2011-07-19 10:13:12.875 200 12564.77 141.30 54971.68 88888.00 2011-07-19 10:13:13.000 200 12564.73 141.28 54971.65 88888.00 2011-07-19 10:13:13.125 200 12564.75 141.25 54971.65 88888.00 2011-07-19 10:13:13.250 200 12564.75 141.22 54971.65 88888.00 2011-07-19 10:13:13.375 200 12564.73 141.25 54971.65 88888.00 2011-07-19 10:13:13.500 200 12564.75 141.25 54971.65 88888.00 2011-07-19 10:13:13.625 200 12564.80 141.25 54971.65 88888.00 2011-07-19 10:13:13.750 200 12564.77 141.22 54971.62 88888.00 2011-07-19 10:13:13.875 200 12564.83 141.25 54971.62 88888.00 2011-07-19 10:13:14.000 200 12564.88 141.25 54971.62 88888.00 2011-07-19 10:13:14.125 200 12564.85 141.20 54971.62 88888.00 2011-07-19 10:13:14.250 200 12564.83 141.22 54971.62 88888.00 2011-07-19 10:13:14.375 200 12564.80 141.25 54971.62 88888.00 2011-07-19 10:13:14.500 200 12564.77 141.25 54971.65 88888.00 2011-07-19 10:13:14.625 200 12564.75 141.22 54971.65 88888.00 2011-07-19 10:13:14.750 200 12564.75 141.18 54971.65 88888.00 2011-07-19 10:13:14.875 200 12564.77 141.20 54971.65 88888.00 2011-07-19 10:13:15.000 200 12564.77 141.22 54971.65 88888.00 2011-07-19 10:13:15.125 200 12564.77 141.22 54971.68 88888.00 2011-07-19 10:13:15.250 200 12564.85 141.20 54971.65 88888.00 2011-07-19 10:13:15.375 200 12564.95 141.22 54971.65 88888.00 2011-07-19 10:13:15.500 200 12565.00 141.20 54971.65 88888.00 2011-07-19 10:13:15.625 200 12564.98 141.18 54971.62 88888.00 2011-07-19 10:13:15.750 200 12565.02 141.15 54971.62 88888.00 2011-07-19 10:13:15.875 200 12565.00 141.15 54971.65 88888.00 2011-07-19 10:13:16.000 200 12565.02 141.15 54971.65 88888.00 2011-07-19 10:13:16.125 200 12565.08 141.20 54971.65 88888.00 2011-07-19 10:13:16.250 200 12565.08 141.20 54971.65 88888.00 2011-07-19 10:13:16.375 200 12565.10 141.20 54971.65 88888.00 2011-07-19 10:13:16.500 200 12565.02 141.15 54971.65 88888.00 2011-07-19 10:13:16.625 200 12565.00 141.12 54971.65 88888.00 2011-07-19 10:13:16.750 200 12565.02 141.18 54971.60 88888.00 2011-07-19 10:13:16.875 200 12565.00 141.15 54971.62 88888.00 2011-07-19 10:13:17.000 200 12565.02 141.10 54971.60 88888.00 2011-07-19 10:13:17.125 200 12565.05 141.10 54971.60 88888.00 2011-07-19 10:13:17.250 200 12565.10 141.10 54971.62 88888.00 2011-07-19 10:13:17.375 200 12565.08 141.12 54971.65 88888.00 2011-07-19 10:13:17.500 200 12565.00 141.15 54971.68 88888.00 2011-07-19 10:13:17.625 200 12564.95 141.18 54971.68 88888.00 2011-07-19 10:13:17.750 200 12564.95 141.12 54971.62 88888.00 2011-07-19 10:13:17.875 200 12565.02 141.12 54971.65 88888.00 2011-07-19 10:13:18.000 200 12565.05 141.15 54971.62 88888.00 2011-07-19 10:13:18.125 200 12565.00 141.18 54971.65 88888.00 2011-07-19 10:13:18.250 200 12564.90 141.15 54971.65 88888.00 2011-07-19 10:13:18.375 200 12564.92 141.15 54971.62 88888.00 2011-07-19 10:13:18.500 200 12564.95 141.12 54971.65 88888.00 2011-07-19 10:13:18.625 200 12565.02 141.10 54971.62 88888.00 2011-07-19 10:13:18.750 200 12565.05 141.07 54971.60 88888.00 2011-07-19 10:13:18.875 200 12565.02 141.05 54971.60 88888.00 2011-07-19 10:13:19.000 200 12565.00 141.07 54971.60 88888.00 2011-07-19 10:13:19.125 200 12564.98 141.07 54971.62 88888.00 2011-07-19 10:13:19.250 200 12564.95 141.05 54971.62 88888.00 2011-07-19 10:13:19.375 200 12565.05 141.10 54971.62 88888.00 2011-07-19 10:13:19.500 200 12565.02 141.07 54971.62 88888.00 2011-07-19 10:13:19.625 200 12564.95 141.05 54971.62 88888.00 2011-07-19 10:13:19.750 200 12564.92 141.05 54971.62 88888.00 2011-07-19 10:13:19.875 200 12564.92 141.05 54971.62 88888.00 2011-07-19 10:13:20.000 200 12564.90 141.05 54971.62 88888.00 2011-07-19 10:13:20.125 200 12564.88 141.00 54971.65 88888.00 2011-07-19 10:13:20.250 200 12564.88 140.97 54971.65 88888.00 2011-07-19 10:13:20.375 200 12564.88 140.93 54971.65 88888.00 2011-07-19 10:13:20.500 200 12564.85 140.95 54971.68 88888.00 2011-07-19 10:13:20.625 200 12564.90 140.97 54971.65 88888.00 2011-07-19 10:13:20.750 200 12564.98 140.97 54971.65 88888.00 2011-07-19 10:13:20.875 200 12565.00 140.97 54971.68 88888.00 2011-07-19 10:13:21.000 200 12564.90 140.95 54971.62 88888.00 2011-07-19 10:13:21.125 200 12564.80 140.93 54971.62 88888.00 2011-07-19 10:13:21.250 200 12564.80 140.93 54971.62 88888.00 2011-07-19 10:13:21.375 200 12564.83 140.93 54971.60 88888.00 2011-07-19 10:13:21.500 200 12564.80 140.90 54971.57 88888.00 2011-07-19 10:13:21.625 200 12564.83 140.88 54971.57 88888.00 2011-07-19 10:13:21.750 200 12564.88 140.90 54971.57 88888.00 2011-07-19 10:13:21.875 200 12564.85 140.90 54971.60 88888.00 2011-07-19 10:13:22.000 200 12564.90 140.88 54971.57 88888.00 2011-07-19 10:13:22.125 200 12564.98 140.93 54971.57 88888.00 2011-07-19 10:13:22.250 200 12564.92 140.93 54971.57 88888.00 2011-07-19 10:13:22.375 200 12564.80 140.90 54971.57 88888.00 2011-07-19 10:13:22.500 200 12564.73 140.90 54971.60 88888.00 2011-07-19 10:13:22.625 200 12564.73 140.90 54971.60 88888.00 2011-07-19 10:13:22.750 200 12564.77 140.90 54971.57 88888.00 2011-07-19 10:13:22.875 200 12564.80 140.90 54971.57 88888.00 2011-07-19 10:13:23.000 200 12564.83 140.93 54971.60 88888.00 2011-07-19 10:13:23.125 200 12564.83 140.97 54971.60 88888.00 2011-07-19 10:13:23.250 200 12564.85 140.95 54971.57 88888.00 2011-07-19 10:13:23.375 200 12564.85 140.95 54971.55 88888.00 2011-07-19 10:13:23.500 200 12564.77 140.93 54971.55 88888.00 2011-07-19 10:13:23.625 200 12564.77 140.95 54971.57 88888.00 2011-07-19 10:13:23.750 200 12564.80 140.97 54971.60 88888.00 2011-07-19 10:13:23.875 200 12564.83 140.95 54971.55 88888.00 2011-07-19 10:13:24.000 200 12564.83 140.97 54971.53 88888.00 2011-07-19 10:13:24.125 200 12564.88 141.00 54971.57 88888.00 2011-07-19 10:13:24.250 200 12564.85 140.97 54971.60 88888.00 2011-07-19 10:13:24.375 200 12564.85 140.95 54971.57 88888.00 2011-07-19 10:13:24.500 200 12564.88 141.00 54971.57 88888.00 2011-07-19 10:13:24.625 200 12564.88 140.97 54971.55 88888.00 2011-07-19 10:13:24.750 200 12564.83 140.97 54971.55 88888.00 2011-07-19 10:13:24.875 200 12564.77 140.97 54971.57 88888.00 2011-07-19 10:13:25.000 200 12564.83 141.03 54971.57 88888.00 2011-07-19 10:13:25.125 200 12564.83 141.03 54971.55 88888.00 2011-07-19 10:13:25.250 200 12564.75 141.03 54971.55 88888.00 2011-07-19 10:13:25.375 200 12564.80 141.03 54971.53 88888.00 2011-07-19 10:13:25.500 200 12564.77 141.00 54971.55 88888.00 2011-07-19 10:13:25.625 200 12564.80 141.03 54971.55 88888.00 2011-07-19 10:13:25.750 200 12564.80 141.03 54971.57 88888.00 2011-07-19 10:13:25.875 200 12564.83 141.00 54971.53 88888.00 2011-07-19 10:13:26.000 200 12564.83 141.03 54971.50 88888.00 2011-07-19 10:13:26.125 200 12564.88 141.03 54971.53 88888.00 2011-07-19 10:13:26.250 200 12564.88 140.97 54971.50 88888.00 2011-07-19 10:13:26.375 200 12564.90 141.00 54971.50 88888.00 2011-07-19 10:13:26.500 200 12564.83 141.03 54971.47 88888.00 2011-07-19 10:13:26.625 200 12564.83 141.03 54971.47 88888.00 2011-07-19 10:13:26.750 200 12564.85 140.97 54971.45 88888.00 2011-07-19 10:13:26.875 200 12564.85 140.97 54971.47 88888.00 2011-07-19 10:13:27.000 200 12564.83 140.97 54971.47 88888.00 2011-07-19 10:13:27.125 200 12564.80 141.03 54971.47 88888.00 2011-07-19 10:13:27.250 200 12564.73 140.97 54971.47 88888.00 2011-07-19 10:13:27.375 200 12564.67 140.97 54971.47 88888.00 2011-07-19 10:13:27.500 200 12564.67 140.97 54971.45 88888.00 2011-07-19 10:13:27.625 200 12564.73 140.97 54971.45 88888.00 2011-07-19 10:13:27.750 200 12564.77 140.97 54971.45 88888.00 2011-07-19 10:13:27.875 200 12564.77 140.95 54971.47 88888.00 2011-07-19 10:13:28.000 200 12564.75 141.00 54971.47 88888.00 2011-07-19 10:13:28.125 200 12564.75 141.03 54971.53 88888.00 2011-07-19 10:13:28.250 200 12564.70 141.00 54971.53 88888.00 2011-07-19 10:13:28.375 200 12564.65 140.93 54971.50 88888.00 2011-07-19 10:13:28.500 200 12564.58 140.90 54971.47 88888.00 2011-07-19 10:13:28.625 200 12564.58 140.93 54971.50 88888.00 2011-07-19 10:13:28.750 200 12564.65 140.93 54971.50 88888.00 2011-07-19 10:13:28.875 200 12564.70 140.90 54971.50 88888.00 2011-07-19 10:13:29.000 200 12564.65 140.90 54971.47 88888.00 2011-07-19 10:13:29.125 200 12564.60 140.85 54971.47 88888.00 2011-07-19 10:13:29.250 200 12564.52 140.88 54971.47 88888.00 2011-07-19 10:13:29.375 200 12564.52 140.85 54971.47 88888.00 2011-07-19 10:13:29.500 200 12564.50 140.85 54971.47 88888.00 2011-07-19 10:13:29.625 200 12564.48 140.82 54971.47 88888.00 2011-07-19 10:13:29.750 200 12564.45 140.82 54971.47 88888.00 2011-07-19 10:13:29.875 200 12564.45 140.85 54971.50 88888.00 2011-07-19 10:13:30.000 200 12564.42 140.85 54971.47 88888.00 2011-07-19 10:13:30.125 200 12564.42 140.80 54971.45 88888.00 2011-07-19 10:13:30.250 200 12564.33 140.78 54971.45 88888.00 2011-07-19 10:13:30.375 200 12564.30 140.80 54971.45 88888.00 2011-07-19 10:13:30.500 200 12564.27 140.78 54971.47 88888.00 2011-07-19 10:13:30.625 200 12564.25 140.78 54971.45 88888.00 2011-07-19 10:13:30.750 200 12564.23 140.75 54971.43 88888.00 2011-07-19 10:13:30.875 200 12564.20 140.75 54971.45 88888.00 2011-07-19 10:13:31.000 200 12564.17 140.75 54971.43 88888.00 2011-07-19 10:13:31.125 200 12564.17 140.72 54971.43 88888.00 2011-07-19 10:13:31.250 200 12564.20 140.70 54971.43 88888.00 2011-07-19 10:13:31.375 200 12564.23 140.72 54971.43 88888.00 2011-07-19 10:13:31.500 200 12564.20 140.75 54971.43 88888.00 2011-07-19 10:13:31.625 200 12564.20 140.72 54971.43 88888.00 2011-07-19 10:13:31.750 200 12564.12 140.70 54971.40 88888.00 2011-07-19 10:13:31.875 200 12564.10 140.68 54971.40 88888.00 2011-07-19 10:13:32.000 200 12564.12 140.70 54971.40 88888.00 2011-07-19 10:13:32.125 200 12564.12 140.72 54971.40 88888.00 2011-07-19 10:13:32.250 200 12564.12 140.68 54971.40 88888.00 2011-07-19 10:13:32.375 200 12564.10 140.68 54971.40 88888.00 2011-07-19 10:13:32.500 200 12564.10 140.70 54971.38 88888.00 2011-07-19 10:13:32.625 200 12564.10 140.68 54971.38 88888.00 2011-07-19 10:13:32.750 200 12564.15 140.68 54971.38 88888.00 2011-07-19 10:13:32.875 200 12564.17 140.68 54971.40 88888.00 2011-07-19 10:13:33.000 200 12564.15 140.65 54971.38 88888.00 2011-07-19 10:13:33.125 200 12564.15 140.65 54971.38 88888.00 2011-07-19 10:13:33.250 200 12564.12 140.60 54971.35 88888.00 2011-07-19 10:13:33.375 200 12564.15 140.62 54971.32 88888.00 2011-07-19 10:13:33.500 200 12564.17 140.62 54971.35 88888.00 2011-07-19 10:13:33.625 200 12564.10 140.65 54971.35 88888.00 2011-07-19 10:13:33.750 200 12564.08 140.65 54971.35 88888.00 2011-07-19 10:13:33.875 200 12564.08 140.65 54971.35 88888.00 2011-07-19 10:13:34.000 200 12564.05 140.57 54971.30 88888.00 2011-07-19 10:13:34.125 200 12564.08 140.50 54971.28 88888.00 2011-07-19 10:13:34.250 200 12564.00 140.57 54971.30 88888.00 2011-07-19 10:13:34.375 200 12563.98 140.62 54971.32 88888.00 2011-07-19 10:13:34.500 200 12564.00 140.62 54971.32 88888.00 2011-07-19 10:13:34.625 200 12564.00 140.57 54971.30 88888.00 2011-07-19 10:13:34.750 200 12564.00 140.53 54971.28 88888.00 2011-07-19 10:13:34.875 200 12564.02 140.55 54971.25 88888.00 2011-07-19 10:13:35.000 200 12564.00 140.57 54971.25 88888.00 2011-07-19 10:13:35.125 200 12563.95 140.53 54971.28 88888.00 2011-07-19 10:13:35.250 200 12563.95 140.53 54971.25 88888.00 2011-07-19 10:13:35.375 200 12564.00 140.55 54971.22 88888.00 2011-07-19 10:13:35.500 200 12564.02 140.55 54971.25 88888.00 2011-07-19 10:13:35.625 200 12563.95 140.55 54971.25 88888.00 2011-07-19 10:13:35.750 200 12563.95 140.53 54971.25 88888.00 2011-07-19 10:13:35.875 200 12564.02 140.55 54971.22 88888.00 2011-07-19 10:13:36.000 200 12564.08 140.53 54971.22 88888.00 2011-07-19 10:13:36.125 200 12564.08 140.47 54971.22 88888.00 2011-07-19 10:13:36.250 200 12564.00 140.47 54971.25 88888.00 2011-07-19 10:13:36.375 200 12564.00 140.50 54971.22 88888.00 2011-07-19 10:13:36.500 200 12564.00 140.47 54971.22 88888.00 2011-07-19 10:13:36.625 200 12564.00 140.47 54971.22 88888.00 2011-07-19 10:13:36.750 200 12563.95 140.47 54971.20 88888.00 2011-07-19 10:13:36.875 200 12563.90 140.45 54971.20 88888.00 2011-07-19 10:13:37.000 200 12563.88 140.45 54971.20 88888.00 2011-07-19 10:13:37.125 200 12563.92 140.45 54971.20 88888.00 2011-07-19 10:13:37.250 200 12563.88 140.38 54971.20 88888.00 2011-07-19 10:13:37.375 200 12563.85 140.38 54971.18 88888.00 2011-07-19 10:13:37.500 200 12563.85 140.43 54971.18 88888.00 2011-07-19 10:13:37.625 200 12563.80 140.40 54971.18 88888.00 2011-07-19 10:13:37.750 200 12563.73 140.40 54971.18 88888.00 2011-07-19 10:13:37.875 200 12563.73 140.40 54971.18 88888.00 2011-07-19 10:13:38.000 200 12563.75 140.40 54971.15 88888.00 2011-07-19 10:13:38.125 200 12563.80 140.40 54971.18 88888.00 2011-07-19 10:13:38.250 200 12563.75 140.40 54971.12 88888.00 2011-07-19 10:13:38.375 200 12563.75 140.35 54971.10 88888.00 2011-07-19 10:13:38.500 200 12563.73 140.35 54971.10 88888.00 2011-07-19 10:13:38.625 200 12563.75 140.35 54971.10 88888.00 2011-07-19 10:13:38.750 200 12563.65 140.32 54971.10 88888.00 2011-07-19 10:13:38.875 200 12563.62 140.30 54971.05 88888.00 2011-07-19 10:13:39.000 200 12563.58 140.25 54971.03 88888.00 2011-07-19 10:13:39.125 200 12563.55 140.20 54971.05 88888.00 2011-07-19 10:13:39.250 200 12563.48 140.25 54971.05 88888.00 2011-07-19 10:13:39.375 200 12563.50 140.30 54971.07 88888.00 2011-07-19 10:13:39.500 200 12563.50 140.30 54971.05 88888.00 2011-07-19 10:13:39.625 200 12563.42 140.28 54971.05 88888.00 2011-07-19 10:13:39.750 200 12563.35 140.28 54971.03 88888.00 2011-07-19 10:13:39.875 200 12563.38 140.25 54970.97 88888.00 2011-07-19 10:13:40.000 200 12563.42 140.25 54971.00 88888.00 2011-07-19 10:13:40.125 200 12563.38 140.25 54971.03 88888.00 2011-07-19 10:13:40.250 200 12563.30 140.20 54971.00 88888.00 2011-07-19 10:13:40.375 200 12563.35 140.18 54971.00 88888.00 2011-07-19 10:13:40.500 200 12563.35 140.22 54970.97 88888.00 2011-07-19 10:13:40.625 200 12563.30 140.20 54970.97 88888.00 2011-07-19 10:13:40.750 200 12563.17 140.18 54970.97 88888.00 2011-07-19 10:13:40.875 200 12563.17 140.18 54970.95 88888.00 2011-07-19 10:13:41.000 200 12563.17 140.15 54970.93 88888.00 2011-07-19 10:13:41.125 200 12563.15 140.12 54970.90 88888.00 2011-07-19 10:13:41.250 200 12563.08 140.12 54970.95 88888.00 2011-07-19 10:13:41.375 200 12563.02 140.15 54970.93 88888.00 2011-07-19 10:13:41.500 200 12562.98 140.10 54970.90 88888.00 2011-07-19 10:13:41.625 200 12563.00 140.10 54970.88 88888.00 2011-07-19 10:13:41.750 200 12563.02 140.10 54970.88 88888.00 2011-07-19 10:13:41.875 200 12562.98 140.10 54970.88 88888.00 2011-07-19 10:13:42.000 200 12562.92 140.03 54970.88 88888.00 2011-07-19 10:13:42.125 200 12562.95 140.03 54970.85 88888.00 2011-07-19 10:13:42.250 200 12562.85 140.03 54970.85 88888.00 2011-07-19 10:13:42.375 200 12562.80 140.03 54970.80 88888.00 2011-07-19 10:13:42.500 200 12562.80 140.03 54970.80 88888.00 2011-07-19 10:13:42.625 200 12562.80 140.07 54970.80 88888.00 2011-07-19 10:13:42.750 200 12562.75 140.05 54970.82 88888.00 2011-07-19 10:13:42.875 200 12562.73 140.00 54970.78 88888.00 2011-07-19 10:13:43.000 200 12562.73 139.95 54970.75 88888.00 2011-07-19 10:13:43.125 200 12562.70 139.95 54970.75 88888.00 2011-07-19 10:13:43.250 200 12562.65 139.95 54970.78 88888.00 2011-07-19 10:13:43.375 200 12562.73 139.97 54970.75 88888.00 2011-07-19 10:13:43.500 200 12562.70 139.95 54970.72 88888.00 2011-07-19 10:13:43.625 200 12562.70 139.95 54970.72 88888.00 2011-07-19 10:13:43.750 200 12562.67 139.93 54970.70 88888.00 2011-07-19 10:13:43.875 200 12562.65 139.93 54970.68 88888.00 2011-07-19 10:13:44.000 200 12562.62 139.93 54970.68 88888.00 2011-07-19 10:13:44.125 200 12562.55 139.90 54970.68 88888.00 2011-07-19 10:13:44.250 200 12562.50 139.88 54970.62 88888.00 2011-07-19 10:13:44.375 200 12562.50 139.88 54970.62 88888.00 2011-07-19 10:13:44.500 200 12562.50 139.90 54970.62 88888.00 2011-07-19 10:13:44.625 200 12562.52 139.90 54970.62 88888.00 2011-07-19 10:13:44.750 200 12562.45 139.90 54970.62 88888.00 2011-07-19 10:13:44.875 200 12562.38 139.90 54970.62 88888.00 2011-07-19 10:13:45.000 200 12562.40 139.88 54970.60 88888.00 2011-07-19 10:13:45.125 200 12562.40 139.88 54970.60 88888.00 2011-07-19 10:13:45.250 200 12562.38 139.90 54970.60 88888.00 2011-07-19 10:13:45.375 200 12562.42 139.88 54970.55 88888.00 2011-07-19 10:13:45.500 200 12562.42 139.88 54970.53 88888.00 2011-07-19 10:13:45.625 200 12562.38 139.88 54970.53 88888.00 2011-07-19 10:13:45.750 200 12562.30 139.90 54970.55 88888.00 2011-07-19 10:13:45.875 200 12562.25 139.90 54970.55 88888.00 2011-07-19 10:13:46.000 200 12562.27 139.90 54970.53 88888.00 2011-07-19 10:13:46.125 200 12562.25 139.90 54970.53 88888.00 2011-07-19 10:13:46.250 200 12562.17 139.88 54970.53 88888.00 2011-07-19 10:13:46.375 200 12562.25 139.90 54970.47 88888.00 2011-07-19 10:13:46.500 200 12562.23 139.88 54970.45 88888.00 2011-07-19 10:13:46.625 200 12562.17 139.85 54970.45 88888.00 2011-07-19 10:13:46.750 200 12562.17 139.85 54970.43 88888.00 2011-07-19 10:13:46.875 200 12562.15 139.88 54970.43 88888.00 2011-07-19 10:13:47.000 200 12562.08 139.90 54970.43 88888.00 2011-07-19 10:13:47.125 200 12562.05 139.88 54970.43 88888.00 2011-07-19 10:13:47.250 200 12562.05 139.88 54970.38 88888.00 2011-07-19 10:13:47.375 200 12562.15 139.90 54970.35 88888.00 2011-07-19 10:13:47.500 200 12562.12 139.90 54970.35 88888.00 2011-07-19 10:13:47.625 200 12562.15 139.93 54970.35 88888.00 2011-07-19 10:13:47.750 200 12562.15 139.95 54970.35 88888.00 2011-07-19 10:13:47.875 200 12562.12 139.95 54970.32 88888.00 2011-07-19 10:13:48.000 200 12562.12 139.95 54970.32 88888.00 2011-07-19 10:13:48.125 200 12562.15 139.95 54970.35 88888.00 2011-07-19 10:13:48.250 200 12562.05 139.93 54970.30 88888.00 2011-07-19 10:13:48.375 200 12562.10 139.95 54970.30 88888.00 2011-07-19 10:13:48.500 200 12562.02 139.95 54970.28 88888.00 2011-07-19 10:13:48.625 200 12561.98 139.93 54970.22 88888.00 2011-07-19 10:13:48.750 200 12561.98 139.95 54970.25 88888.00 2011-07-19 10:13:48.875 200 12562.02 139.97 54970.25 88888.00 2011-07-19 10:13:49.000 200 12562.10 139.97 54970.25 88888.00 2011-07-19 10:13:49.125 200 12562.10 139.93 54970.22 88888.00 2011-07-19 10:13:49.250 200 12562.08 139.90 54970.22 88888.00 2011-07-19 10:13:49.375 200 12562.08 139.93 54970.22 88888.00 2011-07-19 10:13:49.500 200 12561.98 139.90 54970.20 88888.00 2011-07-19 10:13:49.625 200 12561.90 139.93 54970.20 88888.00 2011-07-19 10:13:49.750 200 12561.90 139.93 54970.15 88888.00 2011-07-19 10:13:49.875 200 12561.95 139.93 54970.15 88888.00 2011-07-19 10:13:50.000 200 12561.95 139.90 54970.15 88888.00 2011-07-19 10:13:50.125 200 12561.92 139.88 54970.15 88888.00 2011-07-19 10:13:50.250 200 12561.88 139.88 54970.12 88888.00 2011-07-19 10:13:50.375 200 12561.83 139.85 54970.07 88888.00 2011-07-19 10:13:50.500 200 12561.83 139.82 54970.10 88888.00 2011-07-19 10:13:50.625 200 12561.83 139.78 54970.07 88888.00 2011-07-19 10:13:50.750 200 12561.83 139.78 54970.03 88888.00 2011-07-19 10:13:50.875 200 12561.85 139.80 54970.00 88888.00 2011-07-19 10:13:51.000 200 12561.85 139.80 54970.03 88888.00 2011-07-19 10:13:51.125 200 12561.88 139.80 54970.05 88888.00 2011-07-19 10:13:51.250 200 12561.77 139.70 54970.00 88888.00 2011-07-19 10:13:51.375 200 12561.77 139.72 54969.97 88888.00 2011-07-19 10:13:51.500 200 12561.80 139.75 54969.97 88888.00 2011-07-19 10:13:51.625 200 12561.80 139.75 54969.97 88888.00 2011-07-19 10:13:51.750 200 12561.77 139.78 54969.97 88888.00 2011-07-19 10:13:51.875 200 12561.77 139.78 54969.97 88888.00 2011-07-19 10:13:52.000 200 12561.75 139.75 54969.95 88888.00 2011-07-19 10:13:52.125 200 12561.73 139.78 54969.93 88888.00 2011-07-19 10:13:52.250 200 12561.83 139.78 54969.90 88888.00 2011-07-19 10:13:52.375 200 12561.85 139.80 54969.90 88888.00 2011-07-19 10:13:52.500 200 12561.85 139.82 54969.88 88888.00 2011-07-19 10:13:52.625 200 12561.80 139.82 54969.88 88888.00 2011-07-19 10:13:52.750 200 12561.75 139.88 54969.88 88888.00 2011-07-19 10:13:52.875 200 12561.77 139.88 54969.82 88888.00 2011-07-19 10:13:53.000 200 12561.73 139.85 54969.78 88888.00 2011-07-19 10:13:53.125 200 12561.70 139.85 54969.78 88888.00 2011-07-19 10:13:53.250 200 12561.75 139.85 54969.78 88888.00 2011-07-19 10:13:53.375 200 12561.77 139.88 54969.72 88888.00 2011-07-19 10:13:53.500 200 12561.77 139.88 54969.70 88888.00 2011-07-19 10:13:53.625 200 12561.80 139.88 54969.70 88888.00 2011-07-19 10:13:53.750 200 12561.83 139.88 54969.70 88888.00 2011-07-19 10:13:53.875 200 12561.85 139.90 54969.70 88888.00 2011-07-19 10:13:54.000 200 12561.88 139.90 54969.70 88888.00 2011-07-19 10:13:54.125 200 12561.83 139.90 54969.68 88888.00 2011-07-19 10:13:54.250 200 12561.77 139.90 54969.68 88888.00 2011-07-19 10:13:54.375 200 12561.77 139.90 54969.62 88888.00 2011-07-19 10:13:54.500 200 12561.75 139.93 54969.60 88888.00 2011-07-19 10:13:54.625 200 12561.75 139.93 54969.60 88888.00 2011-07-19 10:13:54.750 200 12561.73 139.95 54969.60 88888.00 2011-07-19 10:13:54.875 200 12561.75 139.95 54969.60 88888.00 2011-07-19 10:13:55.000 200 12561.77 139.93 54969.57 88888.00 2011-07-19 10:13:55.125 200 12561.73 139.93 54969.57 88888.00 2011-07-19 10:13:55.250 200 12561.67 139.95 54969.57 88888.00 2011-07-19 10:13:55.375 200 12561.77 139.95 54969.57 88888.00 2011-07-19 10:13:55.500 200 12561.77 139.97 54969.55 88888.00 2011-07-19 10:13:55.625 200 12561.75 139.97 54969.55 88888.00 2011-07-19 10:13:55.750 200 12561.70 139.97 54969.50 88888.00 2011-07-19 10:13:55.875 200 12561.75 139.95 54969.47 88888.00 2011-07-19 10:13:56.000 200 12561.85 140.00 54969.47 88888.00 2011-07-19 10:13:56.125 200 12561.83 140.00 54969.45 88888.00 2011-07-19 10:13:56.250 200 12561.75 140.00 54969.43 88888.00 2011-07-19 10:13:56.375 200 12561.75 140.00 54969.40 88888.00 2011-07-19 10:13:56.500 200 12561.85 140.00 54969.40 88888.00 2011-07-19 10:13:56.625 200 12561.90 140.05 54969.40 88888.00 2011-07-19 10:13:56.750 200 12561.92 140.10 54969.40 88888.00 2011-07-19 10:13:56.875 200 12561.98 140.12 54969.40 88888.00 2011-07-19 10:13:57.000 200 12562.02 140.15 54969.35 88888.00 2011-07-19 10:13:57.125 200 12561.95 140.15 54969.35 88888.00 2011-07-19 10:13:57.250 200 12561.85 140.12 54969.30 88888.00 2011-07-19 10:13:57.375 200 12561.90 140.15 54969.30 88888.00 2011-07-19 10:13:57.500 200 12561.92 140.20 54969.30 88888.00 2011-07-19 10:13:57.625 200 12561.98 140.20 54969.28 88888.00 2011-07-19 10:13:57.750 200 12561.95 140.25 54969.25 88888.00 2011-07-19 10:13:57.875 200 12561.98 140.30 54969.25 88888.00 2011-07-19 10:13:58.000 200 12562.05 140.30 54969.20 88888.00 2011-07-19 10:13:58.125 200 12562.08 140.30 54969.20 88888.00 2011-07-19 10:13:58.250 200 12562.05 140.30 54969.15 88888.00 2011-07-19 10:13:58.375 200 12562.05 140.38 54969.18 88888.00 2011-07-19 10:13:58.500 200 12562.12 140.40 54969.18 88888.00 2011-07-19 10:13:58.625 200 12562.20 140.43 54969.15 88888.00 2011-07-19 10:13:58.750 200 12562.17 140.43 54969.12 88888.00 2011-07-19 10:13:58.875 200 12562.15 140.45 54969.07 88888.00 2011-07-19 10:13:59.000 200 12562.17 140.53 54969.07 88888.00 2011-07-19 10:13:59.125 200 12562.25 140.55 54969.07 88888.00 2011-07-19 10:13:59.250 200 12562.23 140.55 54969.05 88888.00 2011-07-19 10:13:59.375 200 12562.27 140.53 54969.05 88888.00 2011-07-19 10:13:59.500 200 12562.33 140.60 54969.07 88888.00 2011-07-19 10:13:59.625 200 12562.30 140.62 54969.03 88888.00 2011-07-19 10:13:59.750 200 12562.27 140.68 54969.05 88888.00 2011-07-19 10:13:59.875 200 12562.25 140.68 54969.00 88888.00 2011-07-19 10:14:00.000 200 12562.27 140.68 54968.95 88888.00 2011-07-19 10:14:00.125 200 12562.33 140.65 54968.93 88888.00 2011-07-19 10:14:00.250 200 12562.38 140.68 54968.93 88888.00 2011-07-19 10:14:00.375 200 12562.42 140.72 54968.93 88888.00 2011-07-19 10:14:00.500 200 12562.42 140.75 54968.93 88888.00 2011-07-19 10:14:00.625 200 12562.40 140.78 54968.90 88888.00 2011-07-19 10:14:00.750 200 12562.38 140.78 54968.88 88888.00 2011-07-19 10:14:00.875 200 12562.35 140.78 54968.88 88888.00 2011-07-19 10:14:01.000 200 12562.38 140.78 54968.88 88888.00 2011-07-19 10:14:01.125 200 12562.42 140.80 54968.82 88888.00 2011-07-19 10:14:01.250 200 12562.50 140.78 54968.82 88888.00 2011-07-19 10:14:01.375 200 12562.55 140.78 54968.82 88888.00 2011-07-19 10:14:01.500 200 12562.58 140.78 54968.82 88888.00 2011-07-19 10:14:01.625 200 12562.60 140.82 54968.82 88888.00 2011-07-19 10:14:01.750 200 12562.55 140.80 54968.80 88888.00 2011-07-19 10:14:01.875 200 12562.48 140.82 54968.78 88888.00 2011-07-19 10:14:02.000 200 12562.50 140.82 54968.75 88888.00 2011-07-19 10:14:02.125 200 12562.52 140.82 54968.75 88888.00 2011-07-19 10:14:02.250 200 12562.48 140.82 54968.72 88888.00 2011-07-19 10:14:02.375 200 12562.48 140.82 54968.72 88888.00 2011-07-19 10:14:02.500 200 12562.50 140.85 54968.72 88888.00 2011-07-19 10:14:02.625 200 12562.50 140.85 54968.72 88888.00 2011-07-19 10:14:02.750 200 12562.52 140.85 54968.68 88888.00 2011-07-19 10:14:02.875 200 12562.58 140.88 54968.68 88888.00 2011-07-19 10:14:03.000 200 12562.60 140.88 54968.65 88888.00 2011-07-19 10:14:03.125 200 12562.62 140.88 54968.65 88888.00 2011-07-19 10:14:03.250 200 12562.65 140.93 54968.62 88888.00 2011-07-19 10:14:03.375 200 12562.70 140.95 54968.62 88888.00 2011-07-19 10:14:03.500 200 12562.70 140.93 54968.60 88888.00 2011-07-19 10:14:03.625 200 12562.73 140.88 54968.57 88888.00 2011-07-19 10:14:03.750 200 12562.77 140.95 54968.60 88888.00 2011-07-19 10:14:03.875 200 12562.80 140.95 54968.60 88888.00 2011-07-19 10:14:04.000 200 12562.77 140.95 54968.55 88888.00 2011-07-19 10:14:04.125 200 12562.70 140.97 54968.55 88888.00 2011-07-19 10:14:04.250 200 12562.73 141.00 54968.55 88888.00 2011-07-19 10:14:04.375 200 12562.75 141.00 54968.55 88888.00 2011-07-19 10:14:04.500 200 12562.80 141.03 54968.53 88888.00 2011-07-19 10:14:04.625 200 12562.80 141.03 54968.47 88888.00 2011-07-19 10:14:04.750 200 12562.77 141.05 54968.47 88888.00 2011-07-19 10:14:04.875 200 12562.77 141.05 54968.47 88888.00 2011-07-19 10:14:05.000 200 12562.83 141.07 54968.45 88888.00 2011-07-19 10:14:05.125 200 12562.80 141.12 54968.45 88888.00 2011-07-19 10:14:05.250 200 12562.70 141.10 54968.43 88888.00 2011-07-19 10:14:05.375 200 12562.75 141.12 54968.40 88888.00 2011-07-19 10:14:05.500 200 12562.77 141.18 54968.40 88888.00 2011-07-19 10:14:05.625 200 12562.77 141.18 54968.38 88888.00 2011-07-19 10:14:05.750 200 12562.75 141.18 54968.38 88888.00 2011-07-19 10:14:05.875 200 12562.80 141.22 54968.38 88888.00 2011-07-19 10:14:06.000 200 12562.83 141.28 54968.38 88888.00 2011-07-19 10:14:06.125 200 12562.85 141.28 54968.35 88888.00 2011-07-19 10:14:06.250 200 12562.80 141.28 54968.35 88888.00 2011-07-19 10:14:06.375 200 12562.77 141.32 54968.35 88888.00 2011-07-19 10:14:06.500 200 12562.73 141.30 54968.32 88888.00 2011-07-19 10:14:06.625 200 12562.77 141.32 54968.30 88888.00 2011-07-19 10:14:06.750 200 12562.85 141.30 54968.30 88888.00 2011-07-19 10:14:06.875 200 12562.85 141.32 54968.30 88888.00 2011-07-19 10:14:07.000 200 12562.83 141.35 54968.25 88888.00 2011-07-19 10:14:07.125 200 12562.85 141.38 54968.28 88888.00 2011-07-19 10:14:07.250 200 12562.85 141.40 54968.25 88888.00 2011-07-19 10:14:07.375 200 12562.90 141.40 54968.22 88888.00 2011-07-19 10:14:07.500 200 12562.90 141.38 54968.20 88888.00 2011-07-19 10:14:07.625 200 12562.85 141.40 54968.22 88888.00 2011-07-19 10:14:07.750 200 12562.80 141.43 54968.22 88888.00 2011-07-19 10:14:07.875 200 12562.83 141.43 54968.18 88888.00 2011-07-19 10:14:08.000 200 12562.95 141.45 54968.18 88888.00 2011-07-19 10:14:08.125 200 12563.02 141.53 54968.20 88888.00 2011-07-19 10:14:08.250 200 12563.00 141.55 54968.20 88888.00 2011-07-19 10:14:08.375 200 12563.05 141.57 54968.18 88888.00 2011-07-19 10:14:08.500 200 12563.08 141.60 54968.18 88888.00 2011-07-19 10:14:08.625 200 12563.05 141.60 54968.15 88888.00 2011-07-19 10:14:08.750 200 12563.10 141.62 54968.15 88888.00 2011-07-19 10:14:08.875 200 12563.17 141.65 54968.15 88888.00 2011-07-19 10:14:09.000 200 12563.12 141.68 54968.10 88888.00 2011-07-19 10:14:09.125 200 12563.17 141.70 54968.10 88888.00 2011-07-19 10:14:09.250 200 12563.17 141.72 54968.10 88888.00 2011-07-19 10:14:09.375 200 12563.23 141.75 54968.07 88888.00 2011-07-19 10:14:09.500 200 12563.25 141.78 54968.05 88888.00 2011-07-19 10:14:09.625 200 12563.23 141.82 54968.05 88888.00 2011-07-19 10:14:09.750 200 12563.20 141.85 54968.07 88888.00 2011-07-19 10:14:09.875 200 12563.20 141.88 54968.05 88888.00 2011-07-19 10:14:10.000 200 12563.20 141.93 54968.05 88888.00 2011-07-19 10:14:10.125 200 12563.20 141.90 54968.03 88888.00 2011-07-19 10:14:10.250 200 12563.20 141.95 54968.03 88888.00 2011-07-19 10:14:10.375 200 12563.25 141.97 54968.00 88888.00 2011-07-19 10:14:10.500 200 12563.25 142.03 54968.00 88888.00 2011-07-19 10:14:10.625 200 12563.27 142.03 54968.00 88888.00 2011-07-19 10:14:10.750 200 12563.30 142.00 54967.97 88888.00 2011-07-19 10:14:10.875 200 12563.30 142.03 54967.95 88888.00 2011-07-19 10:14:11.000 200 12563.35 142.07 54967.95 88888.00 2011-07-19 10:14:11.125 200 12563.40 142.10 54967.95 88888.00 2011-07-19 10:14:11.250 200 12563.40 142.12 54967.95 88888.00 2011-07-19 10:14:11.375 200 12563.40 142.12 54967.95 88888.00 2011-07-19 10:14:11.500 200 12563.45 142.18 54967.93 88888.00 2011-07-19 10:14:11.625 200 12563.45 142.22 54967.93 88888.00 2011-07-19 10:14:11.750 200 12563.45 142.25 54967.93 88888.00 2011-07-19 10:14:11.875 200 12563.50 142.25 54967.90 88888.00 2011-07-19 10:14:12.000 200 12563.52 142.22 54967.90 88888.00 2011-07-19 10:14:12.125 200 12563.62 142.22 54967.88 88888.00 2011-07-19 10:14:12.250 200 12563.58 142.25 54967.88 88888.00 2011-07-19 10:14:12.375 200 12563.55 142.28 54967.88 88888.00 2011-07-19 10:14:12.500 200 12563.58 142.32 54967.88 88888.00 2011-07-19 10:14:12.625 200 12563.55 142.32 54967.82 88888.00 2011-07-19 10:14:12.750 200 12563.60 142.35 54967.80 88888.00 2011-07-19 10:14:12.875 200 12563.70 142.32 54967.80 88888.00 2011-07-19 10:14:13.000 200 12563.75 142.30 54967.78 88888.00 2011-07-19 10:14:13.125 200 12563.73 142.35 54967.78 88888.00 2011-07-19 10:14:13.250 200 12563.67 142.38 54967.78 88888.00 2011-07-19 10:14:13.375 200 12563.73 142.40 54967.72 88888.00 2011-07-19 10:14:13.500 200 12563.80 142.40 54967.72 88888.00 2011-07-19 10:14:13.625 200 12563.85 142.40 54967.75 88888.00 2011-07-19 10:14:13.750 200 12563.88 142.45 54967.75 88888.00 2011-07-19 10:14:13.875 200 12563.83 142.47 54967.72 88888.00 2011-07-19 10:14:14.000 200 12563.77 142.47 54967.70 88888.00 2011-07-19 10:14:14.125 200 12563.77 142.47 54967.72 88888.00 2011-07-19 10:14:14.250 200 12563.77 142.53 54967.70 88888.00 2011-07-19 10:14:14.375 200 12563.83 142.57 54967.70 88888.00 2011-07-19 10:14:14.500 200 12563.83 142.68 54967.65 88888.00 2011-07-19 10:14:14.625 200 12563.88 142.72 54967.68 88888.00 2011-07-19 10:14:14.750 200 12563.92 142.78 54967.70 88888.00 2011-07-19 10:14:14.875 200 12564.00 142.82 54967.65 88888.00 2011-07-19 10:14:15.000 200 12564.02 142.85 54967.62 88888.00 2011-07-19 10:14:15.125 200 12564.05 142.90 54967.65 88888.00 2011-07-19 10:14:15.250 200 12564.05 142.95 54967.68 88888.00 2011-07-19 10:14:15.375 200 12564.05 142.97 54967.68 88888.00 2011-07-19 10:14:15.500 200 12564.02 142.97 54967.65 88888.00 2011-07-19 10:14:15.625 200 12564.05 143.05 54967.62 88888.00 2011-07-19 10:14:15.750 200 12564.10 143.07 54967.62 88888.00 2011-07-19 10:14:15.875 200 12564.10 143.07 54967.60 88888.00 2011-07-19 10:14:16.000 200 12564.08 143.10 54967.60 88888.00 2011-07-19 10:14:16.125 200 12564.08 143.15 54967.60 88888.00 2011-07-19 10:14:16.250 200 12564.15 143.18 54967.62 88888.00 2011-07-19 10:14:16.375 200 12564.20 143.18 54967.65 88888.00 2011-07-19 10:14:16.500 200 12564.20 143.18 54967.65 88888.00 2011-07-19 10:14:16.625 200 12564.23 143.20 54967.62 88888.00 2011-07-19 10:14:16.750 200 12564.23 143.22 54967.60 88888.00 2011-07-19 10:14:16.875 200 12564.17 143.22 54967.57 88888.00 2011-07-19 10:14:17.000 200 12564.20 143.22 54967.57 88888.00 2011-07-19 10:14:17.125 200 12564.25 143.20 54967.57 88888.00 2011-07-19 10:14:17.250 200 12564.27 143.18 54967.57 88888.00 2011-07-19 10:14:17.375 200 12564.27 143.22 54967.55 88888.00 2011-07-19 10:14:17.500 200 12564.27 143.20 54967.55 88888.00 2011-07-19 10:14:17.625 200 12564.30 143.20 54967.55 88888.00 2011-07-19 10:14:17.750 200 12564.33 143.20 54967.55 88888.00 2011-07-19 10:14:17.875 200 12564.30 143.20 54967.53 88888.00 2011-07-19 10:14:18.000 200 12564.25 143.20 54967.53 88888.00 2011-07-19 10:14:18.125 200 12564.27 143.20 54967.55 88888.00 2011-07-19 10:14:18.250 200 12564.25 143.20 54967.57 88888.00 2011-07-19 10:14:18.375 200 12564.25 143.25 54967.57 88888.00 2011-07-19 10:14:18.500 200 12564.27 143.28 54967.55 88888.00 2011-07-19 10:14:18.625 200 12564.27 143.28 54967.55 88888.00 2011-07-19 10:14:18.750 200 12564.23 143.30 54967.53 88888.00 2011-07-19 10:14:18.875 200 12564.23 143.32 54967.53 88888.00 2011-07-19 10:14:19.000 200 12564.30 143.35 54967.53 88888.00 2011-07-19 10:14:19.125 200 12564.30 143.38 54967.53 88888.00 2011-07-19 10:14:19.250 200 12564.30 143.40 54967.53 88888.00 2011-07-19 10:14:19.375 200 12564.38 143.45 54967.50 88888.00 2011-07-19 10:14:19.500 200 12564.45 143.47 54967.53 88888.00 2011-07-19 10:14:19.625 200 12564.50 143.53 54967.53 88888.00 2011-07-19 10:14:19.750 200 12564.52 143.55 54967.53 88888.00 2011-07-19 10:14:19.875 200 12564.52 143.60 54967.47 88888.00 2011-07-19 10:14:20.000 200 12564.50 143.60 54967.45 88888.00 2011-07-19 10:14:20.125 200 12564.48 143.60 54967.47 88888.00 2011-07-19 10:14:20.250 200 12564.45 143.65 54967.45 88888.00 2011-07-19 10:14:20.375 200 12564.50 143.68 54967.40 88888.00 2011-07-19 10:14:20.500 200 12564.52 143.65 54967.40 88888.00 2011-07-19 10:14:20.625 200 12564.58 143.72 54967.40 88888.00 2011-07-19 10:14:20.750 200 12564.65 143.75 54967.40 88888.00 2011-07-19 10:14:20.875 200 12564.65 143.75 54967.40 88888.00 2011-07-19 10:14:21.000 200 12564.67 143.78 54967.40 88888.00 2011-07-19 10:14:21.125 200 12564.75 143.82 54967.45 88888.00 2011-07-19 10:14:21.250 200 12564.73 143.82 54967.43 88888.00 2011-07-19 10:14:21.375 200 12564.73 143.85 54967.43 88888.00 2011-07-19 10:14:21.500 200 12564.73 143.88 54967.43 88888.00 2011-07-19 10:14:21.625 200 12564.77 143.93 54967.43 88888.00 2011-07-19 10:14:21.750 200 12564.80 143.95 54967.40 88888.00 2011-07-19 10:14:21.875 200 12564.80 143.93 54967.38 88888.00 2011-07-19 10:14:22.000 200 12564.80 143.93 54967.38 88888.00 2011-07-19 10:14:22.125 200 12564.85 143.95 54967.38 88888.00 2011-07-19 10:14:22.250 200 12564.88 143.97 54967.38 88888.00 2011-07-19 10:14:22.375 200 12564.88 144.00 54967.38 88888.00 2011-07-19 10:14:22.500 200 12564.85 144.00 54967.40 88888.00 2011-07-19 10:14:22.625 200 12564.88 144.03 54967.38 88888.00 2011-07-19 10:14:22.750 200 12564.95 144.05 54967.38 88888.00 2011-07-19 10:14:22.875 200 12565.02 144.07 54967.35 88888.00 2011-07-19 10:14:23.000 200 12565.02 144.05 54967.32 88888.00 2011-07-19 10:14:23.125 200 12565.10 144.10 54967.35 88888.00 2011-07-19 10:14:23.250 200 12565.08 144.12 54967.38 88888.00 2011-07-19 10:14:23.375 200 12565.15 144.12 54967.38 88888.00 2011-07-19 10:14:23.500 200 12565.20 144.12 54967.38 88888.00 2011-07-19 10:14:23.625 200 12565.23 144.12 54967.38 88888.00 2011-07-19 10:14:23.750 200 12565.20 144.15 54967.38 88888.00 2011-07-19 10:14:23.875 200 12565.17 144.18 54967.35 88888.00 2011-07-19 10:14:24.000 200 12565.12 144.15 54967.32 88888.00 2011-07-19 10:14:24.125 200 12565.12 144.15 54967.32 88888.00 2011-07-19 10:14:24.250 200 12565.20 144.20 54967.32 88888.00 2011-07-19 10:14:24.375 200 12565.27 144.22 54967.32 88888.00 2011-07-19 10:14:24.500 200 12565.30 144.22 54967.32 88888.00 2011-07-19 10:14:24.625 200 12565.27 144.25 54967.30 88888.00 2011-07-19 10:14:24.750 200 12565.35 144.28 54967.32 88888.00 2011-07-19 10:14:24.875 200 12565.40 144.32 54967.32 88888.00 2011-07-19 10:14:25.000 200 12565.35 144.32 54967.30 88888.00 2011-07-19 10:14:25.125 200 12565.35 144.35 54967.30 88888.00 2011-07-19 10:14:25.250 200 12565.38 144.38 54967.28 88888.00 2011-07-19 10:14:25.375 200 12565.45 144.43 54967.32 88888.00 2011-07-19 10:14:25.500 200 12565.50 144.50 54967.32 88888.00 2011-07-19 10:14:25.625 200 12565.52 144.55 54967.30 88888.00 2011-07-19 10:14:25.750 200 12565.52 144.55 54967.28 88888.00 2011-07-19 10:14:25.875 200 12565.55 144.60 54967.28 88888.00 2011-07-19 10:14:26.000 200 12565.52 144.65 54967.25 88888.00 2011-07-19 10:14:26.125 200 12565.58 144.68 54967.28 88888.00 2011-07-19 10:14:26.250 200 12565.55 144.75 54967.30 88888.00 2011-07-19 10:14:26.375 200 12565.60 144.78 54967.30 88888.00 2011-07-19 10:14:26.500 200 12565.62 144.78 54967.28 88888.00 2011-07-19 10:14:26.625 200 12565.60 144.80 54967.22 88888.00 2011-07-19 10:14:26.750 200 12565.58 144.82 54967.22 88888.00 2011-07-19 10:14:26.875 200 12565.62 144.85 54967.25 88888.00 2011-07-19 10:14:27.000 200 12565.70 144.88 54967.25 88888.00 2011-07-19 10:14:27.125 200 12565.73 144.90 54967.25 88888.00 2011-07-19 10:14:27.250 200 12565.70 144.95 54967.25 88888.00 2011-07-19 10:14:27.375 200 12565.70 145.00 54967.25 88888.00 2011-07-19 10:14:27.500 200 12565.70 145.00 54967.25 88888.00 2011-07-19 10:14:27.625 200 12565.67 145.05 54967.25 88888.00 2011-07-19 10:14:27.750 200 12565.60 145.10 54967.22 88888.00 2011-07-19 10:14:27.875 200 12565.60 145.15 54967.25 88888.00 2011-07-19 10:14:28.000 200 12565.67 145.18 54967.25 88888.00 2011-07-19 10:14:28.125 200 12565.70 145.20 54967.28 88888.00 2011-07-19 10:14:28.250 200 12565.65 145.22 54967.28 88888.00 2011-07-19 10:14:28.375 200 12565.65 145.25 54967.25 88888.00 2011-07-19 10:14:28.500 200 12565.65 145.30 54967.22 88888.00 2011-07-19 10:14:28.625 200 12565.67 145.32 54967.22 88888.00 2011-07-19 10:14:28.750 200 12565.65 145.35 54967.25 88888.00 2011-07-19 10:14:28.875 200 12565.65 145.40 54967.25 88888.00 2011-07-19 10:14:29.000 200 12565.67 145.45 54967.22 88888.00 2011-07-19 10:14:29.125 200 12565.67 145.47 54967.25 88888.00 2011-07-19 10:14:29.250 200 12565.70 145.47 54967.25 88888.00 2011-07-19 10:14:29.375 200 12565.75 145.55 54967.22 88888.00 2011-07-19 10:14:29.500 200 12565.73 145.62 54967.25 88888.00 2011-07-19 10:14:29.625 200 12565.70 145.68 54967.25 88888.00 2011-07-19 10:14:29.750 200 12565.67 145.65 54967.28 88888.00 2011-07-19 10:14:29.875 200 12565.70 145.70 54967.22 88888.00 2011-07-19 10:14:30.000 200 12565.77 145.75 54967.25 88888.00 2011-07-19 10:14:30.125 200 12565.75 145.80 54967.28 88888.00 2011-07-19 10:14:30.250 200 12565.67 145.82 54967.25 88888.00 2011-07-19 10:14:30.375 200 12565.67 145.88 54967.25 88888.00 2011-07-19 10:14:30.500 200 12565.70 145.93 54967.25 88888.00 2011-07-19 10:14:30.625 200 12565.67 145.97 54967.25 88888.00 2011-07-19 10:14:30.750 200 12565.62 145.95 54967.25 88888.00 2011-07-19 10:14:30.875 200 12565.60 145.95 54967.22 88888.00 2011-07-19 10:14:31.000 200 12565.65 145.97 54967.25 88888.00 2011-07-19 10:14:31.125 200 12565.67 146.05 54967.28 88888.00 2011-07-19 10:14:31.250 200 12565.65 146.05 54967.28 88888.00 2011-07-19 10:14:31.375 200 12565.67 146.12 54967.30 88888.00 2011-07-19 10:14:31.500 200 12565.67 146.15 54967.28 88888.00 2011-07-19 10:14:31.625 200 12565.62 146.15 54967.28 88888.00 2011-07-19 10:14:31.750 200 12565.60 146.20 54967.28 88888.00 2011-07-19 10:14:31.875 200 12565.62 146.20 54967.25 88888.00 2011-07-19 10:14:32.000 200 12565.60 146.25 54967.25 88888.00 2011-07-19 10:14:32.125 200 12565.60 146.30 54967.25 88888.00 2011-07-19 10:14:32.250 200 12565.55 146.25 54967.25 88888.00 2011-07-19 10:14:32.375 200 12565.52 146.28 54967.28 88888.00 2011-07-19 10:14:32.500 200 12565.45 146.32 54967.28 88888.00 2011-07-19 10:14:32.625 200 12565.50 146.35 54967.30 88888.00 2011-07-19 10:14:32.750 200 12565.52 146.40 54967.30 88888.00 2011-07-19 10:14:32.875 200 12565.58 146.43 54967.32 88888.00 2011-07-19 10:14:33.000 200 12565.55 146.45 54967.32 88888.00 2011-07-19 10:14:33.125 200 12565.50 146.47 54967.30 88888.00 2011-07-19 10:14:33.250 200 12565.48 146.50 54967.30 88888.00 2011-07-19 10:14:33.375 200 12565.55 146.53 54967.32 88888.00 2011-07-19 10:14:33.500 200 12565.58 146.57 54967.32 88888.00 2011-07-19 10:14:33.625 200 12565.55 146.62 54967.32 88888.00 2011-07-19 10:14:33.750 200 12565.50 146.65 54967.32 88888.00 2011-07-19 10:14:33.875 200 12565.48 146.68 54967.32 88888.00 2011-07-19 10:14:34.000 200 12565.52 146.70 54967.32 88888.00 2011-07-19 10:14:34.125 200 12565.55 146.78 54967.38 88888.00 2011-07-19 10:14:34.250 200 12565.52 146.75 54967.38 88888.00 2011-07-19 10:14:34.375 200 12565.48 146.78 54967.38 88888.00 2011-07-19 10:14:34.500 200 12565.38 146.75 54967.35 88888.00 2011-07-19 10:14:34.625 200 12565.33 146.78 54967.35 88888.00 2011-07-19 10:14:34.750 200 12565.40 146.78 54967.35 88888.00 2011-07-19 10:14:34.875 200 12565.48 146.80 54967.40 88888.00 2011-07-19 10:14:35.000 200 12565.52 146.85 54967.38 88888.00 2011-07-19 10:14:35.125 200 12565.48 146.88 54967.40 88888.00 2011-07-19 10:14:35.250 200 12565.38 146.85 54967.38 88888.00 2011-07-19 10:14:35.375 200 12565.38 146.88 54967.38 88888.00 2011-07-19 10:14:35.500 200 12565.38 146.93 54967.40 88888.00 2011-07-19 10:14:35.625 200 12565.35 146.93 54967.40 88888.00 2011-07-19 10:14:35.750 200 12565.33 146.95 54967.40 88888.00 2011-07-19 10:14:35.875 200 12565.33 146.95 54967.43 88888.00 2011-07-19 10:14:36.000 200 12565.38 146.95 54967.43 88888.00 2011-07-19 10:14:36.125 200 12565.27 146.93 54967.40 88888.00 2011-07-19 10:14:36.250 200 12565.10 146.95 54967.45 88888.00 2011-07-19 10:14:36.375 200 12565.17 146.97 54967.47 88888.00 2011-07-19 10:14:36.500 200 12565.25 147.00 54967.47 88888.00 2011-07-19 10:14:36.625 200 12565.25 146.97 54967.45 88888.00 2011-07-19 10:14:36.750 200 12565.20 147.00 54967.50 88888.00 2011-07-19 10:14:36.875 200 12565.23 147.03 54967.47 88888.00 2011-07-19 10:14:37.000 200 12565.23 147.00 54967.47 88888.00 2011-07-19 10:14:37.125 200 12565.17 146.97 54967.47 88888.00 2011-07-19 10:14:37.250 200 12565.17 147.00 54967.50 88888.00 2011-07-19 10:14:37.375 200 12565.17 147.03 54967.47 88888.00 2011-07-19 10:14:37.500 200 12565.15 147.05 54967.50 88888.00 2011-07-19 10:14:37.625 200 12565.17 147.07 54967.50 88888.00 2011-07-19 10:14:37.750 200 12565.17 147.07 54967.50 88888.00 2011-07-19 10:14:37.875 200 12565.23 147.15 54967.50 88888.00 2011-07-19 10:14:38.000 200 12565.17 147.15 54967.50 88888.00 2011-07-19 10:14:38.125 200 12565.20 147.15 54967.53 88888.00 2011-07-19 10:14:38.250 200 12565.17 147.12 54967.53 88888.00 2011-07-19 10:14:38.375 200 12565.15 147.15 54967.50 88888.00 2011-07-19 10:14:38.500 200 12565.15 147.15 54967.50 88888.00 2011-07-19 10:14:38.625 200 12565.23 147.20 54967.53 88888.00 2011-07-19 10:14:38.750 200 12565.20 147.28 54967.55 88888.00 2011-07-19 10:14:38.875 200 12565.17 147.30 54967.55 88888.00 2011-07-19 10:14:39.000 200 12565.17 147.32 54967.53 88888.00 2011-07-19 10:14:39.125 200 12565.17 147.32 54967.53 88888.00 2011-07-19 10:14:39.250 200 12565.20 147.32 54967.53 88888.00 2011-07-19 10:14:39.375 200 12565.15 147.35 54967.53 88888.00 2011-07-19 10:14:39.500 200 12565.15 147.38 54967.57 88888.00 2011-07-19 10:14:39.625 200 12565.15 147.40 54967.57 88888.00 2011-07-19 10:14:39.750 200 12565.15 147.43 54967.57 88888.00 2011-07-19 10:14:39.875 200 12565.15 147.40 54967.57 88888.00 2011-07-19 10:14:40.000 200 12565.17 147.40 54967.55 88888.00 2011-07-19 10:14:40.125 200 12565.17 147.43 54967.57 88888.00 2011-07-19 10:14:40.250 200 12565.17 147.45 54967.57 88888.00 2011-07-19 10:14:40.375 200 12565.15 147.45 54967.60 88888.00 2011-07-19 10:14:40.500 200 12565.05 147.45 54967.60 88888.00 2011-07-19 10:14:40.625 200 12565.05 147.47 54967.62 88888.00 2011-07-19 10:14:40.750 200 12565.05 147.45 54967.60 88888.00 2011-07-19 10:14:40.875 200 12565.08 147.47 54967.60 88888.00 2011-07-19 10:14:41.000 200 12565.08 147.50 54967.60 88888.00 2011-07-19 10:14:41.125 200 12565.05 147.50 54967.62 88888.00 2011-07-19 10:14:41.250 200 12564.95 147.50 54967.62 88888.00 2011-07-19 10:14:41.375 200 12565.00 147.55 54967.62 88888.00 2011-07-19 10:14:41.500 200 12565.08 147.55 54967.65 88888.00 2011-07-19 10:14:41.625 200 12565.10 147.57 54967.65 88888.00 2011-07-19 10:14:41.750 200 12565.10 147.57 54967.68 88888.00 2011-07-19 10:14:41.875 200 12565.05 147.57 54967.68 88888.00 2011-07-19 10:14:42.000 200 12564.98 147.60 54967.68 88888.00 2011-07-19 10:14:42.125 200 12564.95 147.60 54967.68 88888.00 2011-07-19 10:14:42.250 200 12565.02 147.60 54967.70 88888.00 2011-07-19 10:14:42.375 200 12565.10 147.60 54967.68 88888.00 2011-07-19 10:14:42.500 200 12565.08 147.60 54967.70 88888.00 2011-07-19 10:14:42.625 200 12565.05 147.60 54967.70 88888.00 2011-07-19 10:14:42.750 200 12565.00 147.57 54967.72 88888.00 2011-07-19 10:14:42.875 200 12565.02 147.60 54967.68 88888.00 2011-07-19 10:14:43.000 200 12565.00 147.62 54967.70 88888.00 2011-07-19 10:14:43.125 200 12564.98 147.68 54967.72 88888.00 2011-07-19 10:14:43.250 200 12564.98 147.68 54967.72 88888.00 2011-07-19 10:14:43.375 200 12565.00 147.70 54967.70 88888.00 2011-07-19 10:14:43.500 200 12565.02 147.75 54967.75 88888.00 2011-07-19 10:14:43.625 200 12565.05 147.75 54967.72 88888.00 2011-07-19 10:14:43.750 200 12565.02 147.75 54967.72 88888.00 2011-07-19 10:14:43.875 200 12564.98 147.72 54967.72 88888.00 2011-07-19 10:14:44.000 200 12564.95 147.75 54967.72 88888.00 2011-07-19 10:14:44.125 200 12565.05 147.82 54967.75 88888.00 2011-07-19 10:14:44.250 200 12565.02 147.85 54967.75 88888.00 2011-07-19 10:14:44.375 200 12565.02 147.88 54967.72 88888.00 2011-07-19 10:14:44.500 200 12565.00 147.88 54967.75 88888.00 2011-07-19 10:14:44.625 200 12565.02 147.90 54967.75 88888.00 2011-07-19 10:14:44.750 200 12565.05 147.93 54967.72 88888.00 2011-07-19 10:14:44.875 200 12565.10 147.97 54967.72 88888.00 2011-07-19 10:14:45.000 200 12565.08 147.97 54967.72 88888.00 2011-07-19 10:14:45.125 200 12565.02 147.97 54967.75 88888.00 2011-07-19 10:14:45.250 200 12564.98 148.03 54967.80 88888.00 2011-07-19 10:14:45.375 200 12564.98 148.10 54967.80 88888.00 2011-07-19 10:14:45.500 200 12564.98 148.12 54967.78 88888.00 2011-07-19 10:14:45.625 200 12564.98 148.12 54967.78 88888.00 2011-07-19 10:14:45.750 200 12564.98 148.18 54967.78 88888.00 2011-07-19 10:14:45.875 200 12565.00 148.25 54967.80 88888.00 2011-07-19 10:14:46.000 200 12565.10 148.28 54967.75 88888.00 2011-07-19 10:14:46.125 200 12565.17 148.30 54967.75 88888.00 2011-07-19 10:14:46.250 200 12565.08 148.30 54967.78 88888.00 2011-07-19 10:14:46.375 200 12564.95 148.32 54967.80 88888.00 2011-07-19 10:14:46.500 200 12564.88 148.35 54967.82 88888.00 2011-07-19 10:14:46.625 200 12564.88 148.32 54967.80 88888.00 2011-07-19 10:14:46.750 200 12564.92 148.32 54967.80 88888.00 2011-07-19 10:14:46.875 200 12564.98 148.32 54967.78 88888.00 2011-07-19 10:14:47.000 200 12564.92 148.32 54967.75 88888.00 2011-07-19 10:14:47.125 200 12565.00 148.32 54967.80 88888.00 2011-07-19 10:14:47.250 200 12564.98 148.30 54967.78 88888.00 2011-07-19 10:14:47.375 200 12564.92 148.28 54967.78 88888.00 2011-07-19 10:14:47.500 200 12564.85 148.28 54967.80 88888.00 2011-07-19 10:14:47.625 200 12564.90 148.22 54967.80 88888.00 2011-07-19 10:14:47.750 200 12564.92 148.20 54967.78 88888.00 2011-07-19 10:14:47.875 200 12564.88 148.20 54967.78 88888.00 2011-07-19 10:14:48.000 200 12564.85 148.22 54967.78 88888.00 2011-07-19 10:14:48.125 200 12564.80 148.28 54967.82 88888.00 2011-07-19 10:14:48.250 200 12564.75 148.30 54967.82 88888.00 2011-07-19 10:14:48.375 200 12564.80 148.30 54967.82 88888.00 2011-07-19 10:14:48.500 200 12564.83 148.35 54967.82 88888.00 2011-07-19 10:14:48.625 200 12564.80 148.32 54967.82 88888.00 2011-07-19 10:14:48.750 200 12564.73 148.30 54967.82 88888.00 2011-07-19 10:14:48.875 200 12564.67 148.30 54967.82 88888.00 2011-07-19 10:14:49.000 200 12564.73 148.35 54967.82 88888.00 2011-07-19 10:14:49.125 200 12564.83 148.38 54967.82 88888.00 2011-07-19 10:14:49.250 200 12564.77 148.38 54967.85 88888.00 2011-07-19 10:14:49.375 200 12564.70 148.43 54967.85 88888.00 2011-07-19 10:14:49.500 200 12564.67 148.45 54967.88 88888.00 2011-07-19 10:14:49.625 200 12564.65 148.47 54967.88 88888.00 2011-07-19 10:14:49.750 200 12564.60 148.50 54967.88 88888.00 2011-07-19 10:14:49.875 200 12564.58 148.57 54967.88 88888.00 2011-07-19 10:14:50.000 200 12564.62 148.60 54967.90 88888.00 2011-07-19 10:14:50.125 200 12564.60 148.65 54967.90 88888.00 2011-07-19 10:14:50.250 200 12564.58 148.68 54967.93 88888.00 2011-07-19 10:14:50.375 200 12564.55 148.70 54967.90 88888.00 2011-07-19 10:14:50.500 200 12564.55 148.75 54967.93 88888.00 2011-07-19 10:14:50.625 200 12564.60 148.80 54967.93 88888.00 2011-07-19 10:14:50.750 200 12564.50 148.78 54967.90 88888.00 2011-07-19 10:14:50.875 200 12564.40 148.78 54967.90 88888.00 2011-07-19 10:14:51.000 200 12564.38 148.80 54967.90 88888.00 2011-07-19 10:14:51.125 200 12564.42 148.85 54967.90 88888.00 2011-07-19 10:14:51.250 200 12564.42 148.88 54967.93 88888.00 2011-07-19 10:14:51.375 200 12564.42 148.90 54967.90 88888.00 2011-07-19 10:14:51.500 200 12564.38 148.90 54967.90 88888.00 2011-07-19 10:14:51.625 200 12564.33 148.93 54967.93 88888.00 2011-07-19 10:14:51.750 200 12564.35 148.93 54967.95 88888.00 2011-07-19 10:14:51.875 200 12564.33 148.93 54967.95 88888.00 2011-07-19 10:14:52.000 200 12564.27 148.95 54967.95 88888.00 2011-07-19 10:14:52.125 200 12564.25 148.95 54967.97 88888.00 2011-07-19 10:14:52.250 200 12564.15 148.97 54967.97 88888.00 2011-07-19 10:14:52.375 200 12564.10 149.00 54967.97 88888.00 2011-07-19 10:14:52.500 200 12564.08 149.00 54967.97 88888.00 2011-07-19 10:14:52.625 200 12564.02 149.00 54968.00 88888.00 2011-07-19 10:14:52.750 200 12564.00 149.05 54967.97 88888.00 2011-07-19 10:14:52.875 200 12563.95 149.05 54967.97 88888.00 2011-07-19 10:14:53.000 200 12563.85 149.03 54967.97 88888.00 2011-07-19 10:14:53.125 200 12563.77 149.05 54967.97 88888.00 2011-07-19 10:14:53.250 200 12563.75 149.10 54967.97 88888.00 2011-07-19 10:14:53.375 200 12563.80 149.10 54968.00 88888.00 2011-07-19 10:14:53.500 200 12563.77 149.12 54967.97 88888.00 2011-07-19 10:14:53.625 200 12563.67 149.12 54967.97 88888.00 2011-07-19 10:14:53.750 200 12563.60 149.12 54968.00 88888.00 2011-07-19 10:14:53.875 200 12563.67 149.18 54967.97 88888.00 2011-07-19 10:14:54.000 200 12563.70 149.18 54967.97 88888.00 2011-07-19 10:14:54.125 200 12563.60 149.20 54967.97 88888.00 2011-07-19 10:14:54.250 200 12563.55 149.22 54968.03 88888.00 2011-07-19 10:14:54.375 200 12563.65 149.25 54968.03 88888.00 2011-07-19 10:14:54.500 200 12563.62 149.28 54968.03 88888.00 2011-07-19 10:14:54.625 200 12563.55 149.28 54968.00 88888.00 2011-07-19 10:14:54.750 200 12563.52 149.30 54968.03 88888.00 2011-07-19 10:14:54.875 200 12563.52 149.32 54968.00 88888.00 2011-07-19 10:14:55.000 200 12563.48 149.30 54967.97 88888.00 2011-07-19 10:14:55.125 200 12563.48 149.32 54968.00 88888.00 2011-07-19 10:14:55.250 200 12563.42 149.30 54968.00 88888.00 2011-07-19 10:14:55.375 200 12563.45 149.35 54968.03 88888.00 2011-07-19 10:14:55.500 200 12563.45 149.40 54968.03 88888.00 2011-07-19 10:14:55.625 200 12563.45 149.40 54968.03 88888.00 2011-07-19 10:14:55.750 200 12563.42 149.43 54968.03 88888.00 2011-07-19 10:14:55.875 200 12563.40 149.45 54968.05 88888.00 2011-07-19 10:14:56.000 200 12563.35 149.47 54968.03 88888.00 2011-07-19 10:14:56.125 200 12563.33 149.47 54968.05 88888.00 2011-07-19 10:14:56.250 200 12563.25 149.50 54968.03 88888.00 2011-07-19 10:14:56.375 200 12563.23 149.53 54968.03 88888.00 2011-07-19 10:14:56.500 200 12563.17 149.50 54968.03 88888.00 2011-07-19 10:14:56.625 200 12563.17 149.50 54968.03 88888.00 2011-07-19 10:14:56.750 200 12563.17 149.47 54968.00 88888.00 2011-07-19 10:14:56.875 200 12563.20 149.50 54968.00 88888.00 2011-07-19 10:14:57.000 200 12563.17 149.57 54968.03 88888.00 2011-07-19 10:14:57.125 200 12563.15 149.55 54968.03 88888.00 2011-07-19 10:14:57.250 200 12563.02 149.55 54968.03 88888.00 2011-07-19 10:14:57.375 200 12563.08 149.62 54968.05 88888.00 2011-07-19 10:14:57.500 200 12563.08 149.68 54968.07 88888.00 2011-07-19 10:14:57.625 200 12563.00 149.70 54968.05 88888.00 2011-07-19 10:14:57.750 200 12563.02 149.68 54968.05 88888.00 2011-07-19 10:14:57.875 200 12563.05 149.70 54968.05 88888.00 2011-07-19 10:14:58.000 200 12563.05 149.72 54968.05 88888.00 2011-07-19 10:14:58.125 200 12563.00 149.78 54968.07 88888.00 2011-07-19 10:14:58.250 200 12563.02 149.78 54968.07 88888.00 2011-07-19 10:14:58.375 200 12563.12 149.80 54968.05 88888.00 2011-07-19 10:14:58.500 200 12563.08 149.82 54968.07 88888.00 2011-07-19 10:14:58.625 200 12563.05 149.85 54968.07 88888.00 2011-07-19 10:14:58.750 200 12563.02 149.82 54968.05 88888.00 2011-07-19 10:14:58.875 200 12562.95 149.85 54968.05 88888.00 2011-07-19 10:14:59.000 200 12562.92 149.93 54968.03 88888.00 2011-07-19 10:14:59.125 200 12562.98 149.97 54968.03 88888.00 2011-07-19 10:14:59.250 200 12562.95 149.97 54968.05 88888.00 2011-07-19 10:14:59.375 200 12562.98 150.03 54968.03 88888.00 2011-07-19 10:14:59.500 200 12562.95 150.03 54968.00 88888.00 2011-07-19 10:14:59.625 200 12563.00 150.05 54968.03 88888.00 2011-07-19 10:14:59.750 200 12563.08 150.07 54968.03 88888.00 2011-07-19 10:14:59.875 200 12563.10 150.12 54968.03 88888.00 2011-07-19 10:15:00.000 200 12563.17 150.10 54968.03 88888.00 2011-07-19 10:15:00.125 200 12563.15 150.15 54968.03 88888.00 2011-07-19 10:15:00.250 200 12563.08 150.10 54968.00 88888.00 2011-07-19 10:15:00.375 200 12563.08 150.10 54968.00 88888.00 2011-07-19 10:15:00.500 200 12563.08 150.12 54968.00 88888.00 2011-07-19 10:15:00.625 200 12563.05 150.10 54968.00 88888.00 2011-07-19 10:15:00.750 200 12563.08 150.10 54968.00 88888.00 2011-07-19 10:15:00.875 200 12563.02 150.10 54968.03 88888.00 2011-07-19 10:15:01.000 200 12562.98 150.10 54968.03 88888.00 2011-07-19 10:15:01.125 200 12562.92 150.12 54968.03 88888.00 2011-07-19 10:15:01.250 200 12562.90 150.12 54968.00 88888.00 2011-07-19 10:15:01.375 200 12562.98 150.15 54967.97 88888.00 2011-07-19 10:15:01.500 200 12562.95 150.20 54968.00 88888.00 2011-07-19 10:15:01.625 200 12562.88 150.22 54968.03 88888.00 2011-07-19 10:15:01.750 200 12562.85 150.25 54968.03 88888.00 2011-07-19 10:15:01.875 200 12562.83 150.32 54968.00 88888.00 2011-07-19 10:15:02.000 200 12562.80 150.32 54967.95 88888.00 2011-07-19 10:15:02.125 200 12562.77 150.32 54967.97 88888.00 2011-07-19 10:15:02.250 200 12562.77 150.38 54968.00 88888.00 2011-07-19 10:15:02.375 200 12562.80 150.43 54968.03 88888.00 2011-07-19 10:15:02.500 200 12562.83 150.45 54968.05 88888.00 2011-07-19 10:15:02.625 200 12562.83 150.47 54968.03 88888.00 2011-07-19 10:15:02.750 200 12562.83 150.45 54968.03 88888.00 2011-07-19 10:15:02.875 200 12562.80 150.43 54968.00 88888.00 2011-07-19 10:15:03.000 200 12562.77 150.43 54967.97 88888.00 2011-07-19 10:15:03.125 200 12562.75 150.45 54967.97 88888.00 2011-07-19 10:15:03.250 200 12562.73 150.45 54967.97 88888.00 2011-07-19 10:15:03.375 200 12562.75 150.45 54968.00 88888.00 2011-07-19 10:15:03.500 200 12562.77 150.45 54968.00 88888.00 2011-07-19 10:15:03.625 200 12562.75 150.47 54968.00 88888.00 2011-07-19 10:15:03.750 200 12562.70 150.47 54968.00 88888.00 2011-07-19 10:15:03.875 200 12562.58 150.45 54968.03 88888.00 2011-07-19 10:15:04.000 200 12562.60 150.47 54968.00 88888.00 2011-07-19 10:15:04.125 200 12562.62 150.55 54968.03 88888.00 2011-07-19 10:15:04.250 200 12562.62 150.53 54968.03 88888.00 2011-07-19 10:15:04.375 200 12562.60 150.50 54968.03 88888.00 2011-07-19 10:15:04.500 200 12562.58 150.50 54968.03 88888.00 2011-07-19 10:15:04.625 200 12562.58 150.50 54968.03 88888.00 2011-07-19 10:15:04.750 200 12562.52 150.53 54968.00 88888.00 2011-07-19 10:15:04.875 200 12562.48 150.53 54968.00 88888.00 2011-07-19 10:15:05.000 200 12562.48 150.53 54968.00 88888.00 2011-07-19 10:15:05.125 200 12562.42 150.53 54968.00 88888.00 2011-07-19 10:15:05.250 200 12562.35 150.53 54968.03 88888.00 2011-07-19 10:15:05.375 200 12562.35 150.55 54968.00 88888.00 2011-07-19 10:15:05.500 200 12562.30 150.55 54968.00 88888.00 2011-07-19 10:15:05.625 200 12562.25 150.53 54968.00 88888.00 2011-07-19 10:15:05.750 200 12562.25 150.53 54968.00 88888.00 2011-07-19 10:15:05.875 200 12562.27 150.53 54967.97 88888.00 2011-07-19 10:15:06.000 200 12562.27 150.50 54967.97 88888.00 2011-07-19 10:15:06.125 200 12562.25 150.50 54967.97 88888.00 2011-07-19 10:15:06.250 200 12562.17 150.47 54967.95 88888.00 2011-07-19 10:15:06.375 200 12562.10 150.50 54967.97 88888.00 2011-07-19 10:15:06.500 200 12562.02 150.55 54968.00 88888.00 2011-07-19 10:15:06.625 200 12562.00 150.57 54968.00 88888.00 2011-07-19 10:15:06.750 200 12562.02 150.57 54968.03 88888.00 2011-07-19 10:15:06.875 200 12562.05 150.60 54968.00 88888.00 2011-07-19 10:15:07.000 200 12561.92 150.60 54967.97 88888.00 2011-07-19 10:15:07.125 200 12561.80 150.57 54968.00 88888.00 2011-07-19 10:15:07.250 200 12561.77 150.62 54968.00 88888.00 2011-07-19 10:15:07.375 200 12561.77 150.62 54968.00 88888.00 2011-07-19 10:15:07.500 200 12561.80 150.65 54968.03 88888.00 2011-07-19 10:15:07.625 200 12561.83 150.65 54968.00 88888.00 2011-07-19 10:15:07.750 200 12561.85 150.65 54967.97 88888.00 2011-07-19 10:15:07.875 200 12561.88 150.68 54968.00 88888.00 2011-07-19 10:15:08.000 200 12561.85 150.68 54968.00 88888.00 2011-07-19 10:15:08.125 200 12561.80 150.70 54968.00 88888.00 2011-07-19 10:15:08.250 200 12561.75 150.68 54968.00 88888.00 2011-07-19 10:15:08.375 200 12561.77 150.68 54968.03 88888.00 2011-07-19 10:15:08.500 200 12561.77 150.68 54968.03 88888.00 2011-07-19 10:15:08.625 200 12561.75 150.65 54968.00 88888.00 2011-07-19 10:15:08.750 200 12561.77 150.62 54968.00 88888.00 2011-07-19 10:15:08.875 200 12561.77 150.65 54968.00 88888.00 2011-07-19 10:15:09.000 200 12561.75 150.62 54967.97 88888.00 2011-07-19 10:15:09.125 200 12561.77 150.62 54967.97 88888.00 2011-07-19 10:15:09.250 200 12561.73 150.60 54967.97 88888.00 2011-07-19 10:15:09.375 200 12561.67 150.60 54967.95 88888.00 2011-07-19 10:15:09.500 200 12561.60 150.60 54967.93 88888.00 2011-07-19 10:15:09.625 200 12561.55 150.62 54967.95 88888.00 2011-07-19 10:15:09.750 200 12561.55 150.65 54967.97 88888.00 2011-07-19 10:15:09.875 200 12561.60 150.62 54968.00 88888.00 2011-07-19 10:15:10.000 200 12561.55 150.60 54967.97 88888.00 2011-07-19 10:15:10.125 200 12561.55 150.57 54967.95 88888.00 2011-07-19 10:15:10.250 200 12561.52 150.60 54967.95 88888.00 2011-07-19 10:15:10.375 200 12561.55 150.60 54967.93 88888.00 2011-07-19 10:15:10.500 200 12561.50 150.60 54967.93 88888.00 2011-07-19 10:15:10.625 200 12561.48 150.60 54967.90 88888.00 2011-07-19 10:15:10.750 200 12561.48 150.62 54967.90 88888.00 2011-07-19 10:15:10.875 200 12561.45 150.60 54967.88 88888.00 2011-07-19 10:15:11.000 200 12561.33 150.60 54967.85 88888.00 2011-07-19 10:15:11.125 200 12561.30 150.60 54967.90 88888.00 2011-07-19 10:15:11.250 200 12561.40 150.60 54967.93 88888.00 2011-07-19 10:15:11.375 200 12561.48 150.60 54967.90 88888.00 2011-07-19 10:15:11.500 200 12561.38 150.55 54967.88 88888.00 2011-07-19 10:15:11.625 200 12561.33 150.57 54967.85 88888.00 2011-07-19 10:15:11.750 200 12561.30 150.55 54967.85 88888.00 2011-07-19 10:15:11.875 200 12561.23 150.53 54967.85 88888.00 2011-07-19 10:15:12.000 200 12561.20 150.53 54967.85 88888.00 2011-07-19 10:15:12.125 200 12561.23 150.55 54967.85 88888.00 2011-07-19 10:15:12.250 200 12561.15 150.55 54967.85 88888.00 2011-07-19 10:15:12.375 200 12561.12 150.60 54967.88 88888.00 2011-07-19 10:15:12.500 200 12561.05 150.60 54967.88 88888.00 2011-07-19 10:15:12.625 200 12561.05 150.57 54967.85 88888.00 2011-07-19 10:15:12.750 200 12561.05 150.57 54967.82 88888.00 2011-07-19 10:15:12.875 200 12560.98 150.60 54967.85 88888.00 2011-07-19 10:15:13.000 200 12560.98 150.57 54967.85 88888.00 2011-07-19 10:15:13.125 200 12560.90 150.62 54967.85 88888.00 2011-07-19 10:15:13.250 200 12560.83 150.60 54967.85 88888.00 2011-07-19 10:15:13.375 200 12560.85 150.62 54967.88 88888.00 2011-07-19 10:15:13.500 200 12560.83 150.65 54967.85 88888.00 2011-07-19 10:15:13.625 200 12560.80 150.68 54967.85 88888.00 2011-07-19 10:15:13.750 200 12560.83 150.72 54967.85 88888.00 2011-07-19 10:15:13.875 200 12560.75 150.70 54967.82 88888.00 2011-07-19 10:15:14.000 200 12560.70 150.68 54967.80 88888.00 2011-07-19 10:15:14.125 200 12560.65 150.70 54967.80 88888.00 2011-07-19 10:15:14.250 200 12560.65 150.78 54967.85 88888.00 2011-07-19 10:15:14.375 200 12560.73 150.80 54967.85 88888.00 2011-07-19 10:15:14.500 200 12560.70 150.82 54967.82 88888.00 2011-07-19 10:15:14.625 200 12560.60 150.82 54967.82 88888.00 2011-07-19 10:15:14.750 200 12560.58 150.82 54967.80 88888.00 2011-07-19 10:15:14.875 200 12560.58 150.78 54967.78 88888.00 2011-07-19 10:15:15.000 200 12560.60 150.78 54967.78 88888.00 2011-07-19 10:15:15.125 200 12560.58 150.80 54967.80 88888.00 2011-07-19 10:15:15.250 200 12560.52 150.78 54967.78 88888.00 2011-07-19 10:15:15.375 200 12560.55 150.80 54967.78 88888.00 2011-07-19 10:15:15.500 200 12560.52 150.75 54967.75 88888.00 2011-07-19 10:15:15.625 200 12560.50 150.70 54967.72 88888.00 2011-07-19 10:15:15.750 200 12560.42 150.75 54967.75 88888.00 2011-07-19 10:15:15.875 200 12560.42 150.75 54967.78 88888.00 2011-07-19 10:15:16.000 200 12560.38 150.72 54967.78 88888.00 2011-07-19 10:15:16.125 200 12560.33 150.70 54967.78 88888.00 2011-07-19 10:15:16.250 200 12560.30 150.70 54967.80 88888.00 2011-07-19 10:15:16.375 200 12560.27 150.72 54967.80 88888.00 2011-07-19 10:15:16.500 200 12560.27 150.75 54967.78 88888.00 2011-07-19 10:15:16.625 200 12560.30 150.72 54967.75 88888.00 2011-07-19 10:15:16.750 200 12560.23 150.72 54967.75 88888.00 2011-07-19 10:15:16.875 200 12560.15 150.70 54967.72 88888.00 2011-07-19 10:15:17.000 200 12560.08 150.72 54967.68 88888.00 2011-07-19 10:15:17.125 200 12560.02 150.78 54967.70 88888.00 2011-07-19 10:15:17.250 200 12559.95 150.78 54967.72 88888.00 2011-07-19 10:15:17.375 200 12560.00 150.82 54967.70 88888.00 2011-07-19 10:15:17.500 200 12560.02 150.85 54967.70 88888.00 2011-07-19 10:15:17.625 200 12559.98 150.85 54967.68 88888.00 2011-07-19 10:15:17.750 200 12559.88 150.90 54967.70 88888.00 2011-07-19 10:15:17.875 200 12559.80 150.88 54967.68 88888.00 2011-07-19 10:15:18.000 200 12559.77 150.93 54967.68 88888.00 2011-07-19 10:15:18.125 200 12559.83 150.97 54967.68 88888.00 2011-07-19 10:15:18.250 200 12559.80 150.97 54967.68 88888.00 2011-07-19 10:15:18.375 200 12559.75 150.97 54967.65 88888.00 2011-07-19 10:15:18.500 200 12559.75 151.05 54967.68 88888.00 2011-07-19 10:15:18.625 200 12559.73 151.10 54967.65 88888.00 2011-07-19 10:15:18.750 200 12559.65 151.12 54967.65 88888.00 2011-07-19 10:15:18.875 200 12559.67 151.18 54967.62 88888.00 2011-07-19 10:15:19.000 200 12559.75 151.20 54967.60 88888.00 2011-07-19 10:15:19.125 200 12559.77 151.18 54967.60 88888.00 2011-07-19 10:15:19.250 200 12559.75 151.15 54967.62 88888.00 2011-07-19 10:15:19.375 200 12559.75 151.18 54967.60 88888.00 2011-07-19 10:15:19.500 200 12559.73 151.22 54967.57 88888.00 2011-07-19 10:15:19.625 200 12559.75 151.28 54967.60 88888.00 2011-07-19 10:15:19.750 200 12559.75 151.25 54967.57 88888.00 2011-07-19 10:15:19.875 200 12559.70 151.25 54967.53 88888.00 2011-07-19 10:15:20.000 200 12559.65 151.28 54967.53 88888.00 2011-07-19 10:15:20.125 200 12559.62 151.30 54967.53 88888.00 2011-07-19 10:15:20.250 200 12559.62 151.30 54967.55 88888.00 2011-07-19 10:15:20.375 200 12559.62 151.35 54967.55 88888.00 2011-07-19 10:15:20.500 200 12559.60 151.35 54967.53 88888.00 2011-07-19 10:15:20.625 200 12559.58 151.38 54967.50 88888.00 2011-07-19 10:15:20.750 200 12559.55 151.43 54967.50 88888.00 2011-07-19 10:15:20.875 200 12559.55 151.45 54967.50 88888.00 2011-07-19 10:15:21.000 200 12559.58 151.45 54967.45 88888.00 2011-07-19 10:15:21.125 200 12559.60 151.47 54967.47 88888.00 2011-07-19 10:15:21.250 200 12559.60 151.53 54967.45 88888.00 2011-07-19 10:15:21.375 200 12559.62 151.57 54967.45 88888.00 2011-07-19 10:15:21.500 200 12559.60 151.57 54967.47 88888.00 2011-07-19 10:15:21.625 200 12559.55 151.60 54967.47 88888.00 2011-07-19 10:15:21.750 200 12559.50 151.62 54967.45 88888.00 2011-07-19 10:15:21.875 200 12559.52 151.62 54967.47 88888.00 2011-07-19 10:15:22.000 200 12559.58 151.65 54967.45 88888.00 2011-07-19 10:15:22.125 200 12559.52 151.68 54967.47 88888.00 2011-07-19 10:15:22.250 200 12559.45 151.70 54967.47 88888.00 2011-07-19 10:15:22.375 200 12559.50 151.78 54967.45 88888.00 2011-07-19 10:15:22.500 200 12559.50 151.80 54967.45 88888.00 2011-07-19 10:15:22.625 200 12559.50 151.85 54967.43 88888.00 2011-07-19 10:15:22.750 200 12559.48 151.85 54967.40 88888.00 2011-07-19 10:15:22.875 200 12559.45 151.88 54967.40 88888.00 2011-07-19 10:15:23.000 200 12559.42 151.90 54967.43 88888.00 2011-07-19 10:15:23.125 200 12559.33 151.93 54967.38 88888.00 2011-07-19 10:15:23.250 200 12559.35 151.97 54967.38 88888.00 2011-07-19 10:15:23.375 200 12559.42 152.03 54967.35 88888.00 2011-07-19 10:15:23.500 200 12559.40 152.05 54967.32 88888.00 2011-07-19 10:15:23.625 200 12559.42 152.07 54967.32 88888.00 2011-07-19 10:15:23.750 200 12559.40 152.10 54967.28 88888.00 2011-07-19 10:15:23.875 200 12559.35 152.12 54967.25 88888.00 2011-07-19 10:15:24.000 200 12559.35 152.18 54967.28 88888.00 2011-07-19 10:15:24.125 200 12559.35 152.18 54967.25 88888.00 2011-07-19 10:15:24.250 200 12559.40 152.22 54967.25 88888.00 2011-07-19 10:15:24.375 200 12559.48 152.25 54967.22 88888.00 2011-07-19 10:15:24.500 200 12559.42 152.30 54967.22 88888.00 2011-07-19 10:15:24.625 200 12559.40 152.32 54967.22 88888.00 2011-07-19 10:15:24.750 200 12559.38 152.32 54967.20 88888.00 2011-07-19 10:15:24.875 200 12559.38 152.35 54967.20 88888.00 2011-07-19 10:15:25.000 200 12559.35 152.35 54967.18 88888.00 2011-07-19 10:15:25.125 200 12559.40 152.40 54967.20 88888.00 2011-07-19 10:15:25.250 200 12559.35 152.38 54967.20 88888.00 2011-07-19 10:15:25.375 200 12559.42 152.40 54967.20 88888.00 2011-07-19 10:15:25.500 200 12559.42 152.43 54967.20 88888.00 2011-07-19 10:15:25.625 200 12559.33 152.43 54967.20 88888.00 2011-07-19 10:15:25.750 200 12559.25 152.43 54967.18 88888.00 2011-07-19 10:15:25.875 200 12559.20 152.47 54967.20 88888.00 2011-07-19 10:15:26.000 200 12559.17 152.47 54967.20 88888.00 2011-07-19 10:15:26.125 200 12559.15 152.53 54967.18 88888.00 2011-07-19 10:15:26.250 200 12559.12 152.50 54967.15 88888.00 2011-07-19 10:15:26.375 200 12559.10 152.53 54967.15 88888.00 2011-07-19 10:15:26.500 200 12559.15 152.55 54967.15 88888.00 2011-07-19 10:15:26.625 200 12559.17 152.60 54967.15 88888.00 2011-07-19 10:15:26.750 200 12559.17 152.60 54967.10 88888.00 2011-07-19 10:15:26.875 200 12559.10 152.57 54967.07 88888.00 2011-07-19 10:15:27.000 200 12559.10 152.62 54967.07 88888.00 2011-07-19 10:15:27.125 200 12559.15 152.70 54967.07 88888.00 2011-07-19 10:15:27.250 200 12559.17 152.70 54967.07 88888.00 2011-07-19 10:15:27.375 200 12559.17 152.68 54967.05 88888.00 2011-07-19 10:15:27.500 200 12559.15 152.70 54967.00 88888.00 2011-07-19 10:15:27.625 200 12559.15 152.70 54967.00 88888.00 2011-07-19 10:15:27.750 200 12559.17 152.72 54967.00 88888.00 2011-07-19 10:15:27.875 200 12559.20 152.78 54967.00 88888.00 2011-07-19 10:15:28.000 200 12559.20 152.78 54966.95 88888.00 2011-07-19 10:15:28.125 200 12559.23 152.80 54966.95 88888.00 2011-07-19 10:15:28.250 200 12559.17 152.80 54966.95 88888.00 2011-07-19 10:15:28.375 200 12559.20 152.90 54966.95 88888.00 2011-07-19 10:15:28.500 200 12559.15 152.90 54966.93 88888.00 2011-07-19 10:15:28.625 200 12559.12 152.93 54966.93 88888.00 2011-07-19 10:15:28.750 200 12559.15 153.00 54966.93 88888.00 2011-07-19 10:15:28.875 200 12559.17 153.05 54966.93 88888.00 2011-07-19 10:15:29.000 200 12559.17 153.10 54966.93 88888.00 2011-07-19 10:15:29.125 200 12559.20 153.07 54966.93 88888.00 2011-07-19 10:15:29.250 200 12559.20 153.05 54966.90 88888.00 2011-07-19 10:15:29.375 200 12559.20 153.05 54966.88 88888.00 2011-07-19 10:15:29.500 200 12559.15 153.05 54966.88 88888.00 2011-07-19 10:15:29.625 200 12559.08 153.07 54966.85 88888.00 2011-07-19 10:15:29.750 200 12559.08 153.07 54966.85 88888.00 2011-07-19 10:15:29.875 200 12559.10 153.00 54966.82 88888.00 2011-07-19 10:15:30.000 200 12559.12 152.97 54966.80 88888.00 2011-07-19 10:15:30.125 200 12559.08 152.97 54966.80 88888.00 2011-07-19 10:15:30.250 200 12559.05 152.95 54966.82 88888.00 2011-07-19 10:15:30.375 200 12559.10 152.95 54966.82 88888.00 2011-07-19 10:15:30.500 200 12559.08 152.93 54966.82 88888.00 2011-07-19 10:15:30.625 200 12559.05 152.93 54966.78 88888.00 2011-07-19 10:15:30.750 200 12559.12 152.88 54966.75 88888.00 2011-07-19 10:15:30.875 200 12559.12 152.90 54966.72 88888.00 2011-07-19 10:15:31.000 200 12559.10 152.88 54966.72 88888.00 2011-07-19 10:15:31.125 200 12559.08 152.82 54966.75 88888.00 2011-07-19 10:15:31.250 200 12559.02 152.82 54966.72 88888.00 2011-07-19 10:15:31.375 200 12559.00 152.85 54966.72 88888.00 2011-07-19 10:15:31.500 200 12559.00 152.85 54966.72 88888.00 2011-07-19 10:15:31.625 200 12558.98 152.88 54966.70 88888.00 2011-07-19 10:15:31.750 200 12558.98 152.88 54966.70 88888.00 2011-07-19 10:15:31.875 200 12558.98 152.88 54966.68 88888.00 2011-07-19 10:15:32.000 200 12558.92 152.90 54966.62 88888.00 2011-07-19 10:15:32.125 200 12558.95 152.90 54966.62 88888.00 2011-07-19 10:15:32.250 200 12558.98 152.88 54966.65 88888.00 2011-07-19 10:15:32.375 200 12559.00 152.90 54966.62 88888.00 2011-07-19 10:15:32.500 200 12558.95 152.88 54966.62 88888.00 2011-07-19 10:15:32.625 200 12558.92 152.88 54966.60 88888.00 2011-07-19 10:15:32.750 200 12558.92 152.88 54966.57 88888.00 2011-07-19 10:15:32.875 200 12558.95 152.90 54966.55 88888.00 2011-07-19 10:15:33.000 200 12558.90 152.88 54966.55 88888.00 2011-07-19 10:15:33.125 200 12558.90 152.85 54966.55 88888.00 2011-07-19 10:15:33.250 200 12558.85 152.85 54966.53 88888.00 2011-07-19 10:15:33.375 200 12558.88 152.85 54966.55 88888.00 2011-07-19 10:15:33.500 200 12558.83 152.85 54966.55 88888.00 2011-07-19 10:15:33.625 200 12558.80 152.85 54966.55 88888.00 2011-07-19 10:15:33.750 200 12558.80 152.88 54966.53 88888.00 2011-07-19 10:15:33.875 200 12558.85 152.90 54966.50 88888.00 2011-07-19 10:15:34.000 200 12558.83 152.88 54966.47 88888.00 2011-07-19 10:15:34.125 200 12558.75 152.88 54966.45 88888.00 2011-07-19 10:15:34.250 200 12558.75 152.90 54966.45 88888.00 2011-07-19 10:15:34.375 200 12558.80 152.95 54966.45 88888.00 2011-07-19 10:15:34.500 200 12558.75 152.95 54966.45 88888.00 2011-07-19 10:15:34.625 200 12558.73 152.95 54966.43 88888.00 2011-07-19 10:15:34.750 200 12558.75 152.97 54966.43 88888.00 2011-07-19 10:15:34.875 200 12558.83 153.00 54966.40 88888.00 2011-07-19 10:15:35.000 200 12558.88 153.03 54966.35 88888.00 2011-07-19 10:15:35.125 200 12558.90 153.00 54966.32 88888.00 2011-07-19 10:15:35.250 200 12558.90 152.97 54966.35 88888.00 2011-07-19 10:15:35.375 200 12559.00 153.00 54966.35 88888.00 2011-07-19 10:15:35.500 200 12559.02 153.00 54966.32 88888.00 2011-07-19 10:15:35.625 200 12559.02 153.03 54966.35 88888.00 2011-07-19 10:15:35.750 200 12559.02 153.00 54966.32 88888.00 2011-07-19 10:15:35.875 200 12559.10 153.03 54966.30 88888.00 2011-07-19 10:15:36.000 200 12559.10 153.03 54966.25 88888.00 2011-07-19 10:15:36.125 200 12558.98 153.05 54966.28 88888.00 2011-07-19 10:15:36.250 200 12558.95 153.00 54966.28 88888.00 2011-07-19 10:15:36.375 200 12558.98 153.00 54966.25 88888.00 2011-07-19 10:15:36.500 200 12559.02 153.00 54966.25 88888.00 2011-07-19 10:15:36.625 200 12559.02 153.00 54966.22 88888.00 2011-07-19 10:15:36.750 200 12559.02 153.03 54966.18 88888.00 2011-07-19 10:15:36.875 200 12559.00 152.95 54966.18 88888.00 2011-07-19 10:15:37.000 200 12559.00 152.95 54966.18 88888.00 2011-07-19 10:15:37.125 200 12558.98 152.95 54966.20 88888.00 2011-07-19 10:15:37.250 200 12558.88 152.93 54966.20 88888.00 2011-07-19 10:15:37.375 200 12558.83 152.93 54966.18 88888.00 2011-07-19 10:15:37.500 200 12558.77 152.93 54966.18 88888.00 2011-07-19 10:15:37.625 200 12558.73 152.93 54966.18 88888.00 2011-07-19 10:15:37.750 200 12558.58 152.88 54966.15 88888.00 2011-07-19 10:15:37.875 200 12558.50 152.85 54966.12 88888.00 2011-07-19 10:15:38.000 200 12558.50 152.82 54966.12 88888.00 2011-07-19 10:15:38.125 200 12558.42 152.82 54966.10 88888.00 2011-07-19 10:15:38.250 200 12558.40 152.80 54966.10 88888.00 2011-07-19 10:15:38.375 200 12558.42 152.82 54966.07 88888.00 2011-07-19 10:15:38.500 200 12558.42 152.82 54966.07 88888.00 2011-07-19 10:15:38.625 200 12558.38 152.80 54966.07 88888.00 2011-07-19 10:15:38.750 200 12558.33 152.75 54966.07 88888.00 2011-07-19 10:15:38.875 200 12558.30 152.72 54966.07 88888.00 2011-07-19 10:15:39.000 200 12558.27 152.72 54966.07 88888.00 2011-07-19 10:15:39.125 200 12558.17 152.72 54966.07 88888.00 2011-07-19 10:15:39.250 200 12558.15 152.68 54966.03 88888.00 2011-07-19 10:15:39.375 200 12558.20 152.72 54966.03 88888.00 2011-07-19 10:15:39.500 200 12558.15 152.72 54966.03 88888.00 2011-07-19 10:15:39.625 200 12558.08 152.72 54966.00 88888.00 2011-07-19 10:15:39.750 200 12558.05 152.75 54965.93 88888.00 2011-07-19 10:15:39.875 200 12558.08 152.72 54965.90 88888.00 2011-07-19 10:15:40.000 200 12558.12 152.75 54965.88 88888.00 2011-07-19 10:15:40.125 200 12558.17 152.75 54965.93 88888.00 2011-07-19 10:15:40.250 200 12558.17 152.78 54965.95 88888.00 2011-07-19 10:15:40.375 200 12558.25 152.75 54965.90 88888.00 2011-07-19 10:15:40.500 200 12558.23 152.75 54965.90 88888.00 2011-07-19 10:15:40.625 200 12558.17 152.78 54965.90 88888.00 2011-07-19 10:15:40.750 200 12558.15 152.75 54965.85 88888.00 2011-07-19 10:15:40.875 200 12558.20 152.75 54965.85 88888.00 2011-07-19 10:15:41.000 200 12558.25 152.78 54965.82 88888.00 2011-07-19 10:15:41.125 200 12558.20 152.78 54965.82 88888.00 2011-07-19 10:15:41.250 200 12558.15 152.78 54965.80 88888.00 2011-07-19 10:15:41.375 200 12558.15 152.78 54965.78 88888.00 2011-07-19 10:15:41.500 200 12558.10 152.75 54965.78 88888.00 2011-07-19 10:15:41.625 200 12558.08 152.75 54965.75 88888.00 2011-07-19 10:15:41.750 200 12558.05 152.78 54965.72 88888.00 2011-07-19 10:15:41.875 200 12558.00 152.78 54965.72 88888.00 2011-07-19 10:15:42.000 200 12557.92 152.75 54965.68 88888.00 2011-07-19 10:15:42.125 200 12557.88 152.75 54965.70 88888.00 2011-07-19 10:15:42.250 200 12557.85 152.75 54965.70 88888.00 2011-07-19 10:15:42.375 200 12557.83 152.75 54965.70 88888.00 2011-07-19 10:15:42.500 200 12557.80 152.75 54965.65 88888.00 2011-07-19 10:15:42.625 200 12557.73 152.75 54965.65 88888.00 2011-07-19 10:15:42.750 200 12557.62 152.75 54965.65 88888.00 2011-07-19 10:15:42.875 200 12557.62 152.75 54965.65 88888.00 2011-07-19 10:15:43.000 200 12557.55 152.75 54965.65 88888.00 2011-07-19 10:15:43.125 200 12557.55 152.78 54965.62 88888.00 2011-07-19 10:15:43.250 200 12557.52 152.80 54965.62 88888.00 2011-07-19 10:15:43.375 200 12557.52 152.82 54965.62 88888.00 2011-07-19 10:15:43.500 200 12557.52 152.85 54965.62 88888.00 2011-07-19 10:15:43.625 200 12557.55 152.88 54965.60 88888.00 2011-07-19 10:15:43.750 200 12557.58 152.90 54965.57 88888.00 2011-07-19 10:15:43.875 200 12557.58 152.93 54965.55 88888.00 2011-07-19 10:15:44.000 200 12557.65 152.95 54965.53 88888.00 2011-07-19 10:15:44.125 200 12557.65 152.93 54965.53 88888.00 2011-07-19 10:15:44.250 200 12557.62 152.95 54965.50 88888.00 2011-07-19 10:15:44.375 200 12557.65 153.00 54965.50 88888.00 2011-07-19 10:15:44.500 200 12557.73 153.03 54965.50 88888.00 2011-07-19 10:15:44.625 200 12557.75 153.03 54965.45 88888.00 2011-07-19 10:15:44.750 200 12557.73 153.03 54965.43 88888.00 2011-07-19 10:15:44.875 200 12557.75 153.10 54965.38 88888.00 2011-07-19 10:15:45.000 200 12557.75 153.12 54965.35 88888.00 2011-07-19 10:15:45.125 200 12557.77 153.22 54965.35 88888.00 2011-07-19 10:15:45.250 200 12557.80 153.28 54965.38 88888.00 2011-07-19 10:15:45.375 200 12557.85 153.38 54965.35 88888.00 2011-07-19 10:15:45.500 200 12557.80 153.45 54965.35 88888.00 2011-07-19 10:15:45.625 200 12557.80 153.53 54965.35 88888.00 2011-07-19 10:15:45.750 200 12557.75 153.65 54965.30 88888.00 2011-07-19 10:15:45.875 200 12557.73 153.78 54965.28 88888.00 2011-07-19 10:15:46.000 200 12557.67 153.95 54965.28 88888.00 2011-07-19 10:15:46.125 200 12557.67 154.25 54965.28 88888.00 2011-07-19 10:15:46.250 200 12557.62 154.55 54965.28 88888.00 2011-07-19 10:15:46.375 200 12557.65 154.78 54965.25 88888.00 2011-07-19 10:15:46.500 200 12557.62 154.90 54965.18 88888.00 2011-07-19 10:15:46.625 200 12557.62 155.03 54965.18 88888.00 2011-07-19 10:15:46.750 200 12557.65 155.18 54965.15 88888.00 2011-07-19 10:15:46.875 200 12557.62 155.30 54965.12 88888.00 2011-07-19 10:15:47.000 200 12557.58 155.38 54965.10 88888.00 2011-07-19 10:15:47.125 200 12557.58 155.43 54965.12 88888.00 2011-07-19 10:15:47.250 200 12557.42 155.53 54965.15 88888.00 2011-07-19 10:15:47.375 200 12557.30 155.62 54965.15 88888.00 2011-07-19 10:15:47.500 200 12557.15 155.70 54965.15 88888.00 2011-07-19 10:15:47.625 200 12557.00 155.70 54965.15 88888.00 2011-07-19 10:15:47.750 200 12556.85 155.75 54965.18 88888.00 2011-07-19 10:15:47.875 200 12556.67 155.72 54965.20 88888.00 2011-07-19 10:15:48.000 200 12556.55 155.70 54965.20 88888.00 2011-07-19 10:15:48.125 200 12556.45 155.68 54965.20 88888.00 2011-07-19 10:15:48.250 200 12556.25 155.60 54965.20 88888.00 2011-07-19 10:15:48.375 200 12556.12 155.57 54965.20 88888.00 2011-07-19 10:15:48.500 200 12556.00 155.55 54965.25 88888.00 2011-07-19 10:15:48.625 200 12555.85 155.45 54965.25 88888.00 2011-07-19 10:15:48.750 200 12555.67 155.38 54965.22 88888.00 2011-07-19 10:15:48.875 200 12555.58 155.32 54965.25 88888.00 2011-07-19 10:15:49.000 200 12555.45 155.32 54965.28 88888.00 2011-07-19 10:15:49.125 200 12555.25 155.20 54965.30 88888.00 2011-07-19 10:15:49.250 200 12555.10 155.07 54965.32 88888.00 2011-07-19 10:15:49.375 200 12555.08 155.05 54965.32 88888.00 2011-07-19 10:15:49.500 200 12554.95 154.97 54965.32 88888.00 2011-07-19 10:15:49.625 200 12554.75 154.93 54965.32 88888.00 2011-07-19 10:15:49.750 200 12554.58 154.85 54965.30 88888.00 2011-07-19 10:15:49.875 200 12554.40 154.80 54965.32 88888.00 2011-07-19 10:15:50.000 200 12554.27 154.75 54965.32 88888.00 2011-07-19 10:15:50.125 200 12554.15 154.78 54965.32 88888.00 2011-07-19 10:15:50.250 200 12554.05 154.80 54965.38 88888.00 2011-07-19 10:15:50.375 200 12554.00 154.85 54965.38 88888.00 2011-07-19 10:15:50.500 200 12553.95 154.85 54965.32 88888.00 2011-07-19 10:15:50.625 200 12553.90 154.88 54965.30 88888.00 2011-07-19 10:15:50.750 200 12553.88 154.95 54965.30 88888.00 2011-07-19 10:15:50.875 200 12553.85 154.95 54965.25 88888.00 2011-07-19 10:15:51.000 200 12553.88 154.97 54965.22 88888.00 2011-07-19 10:15:51.125 200 12553.92 155.07 54965.25 88888.00 2011-07-19 10:15:51.250 200 12553.83 155.10 54965.25 88888.00 2011-07-19 10:15:51.375 200 12553.80 155.12 54965.20 88888.00 2011-07-19 10:15:51.500 200 12553.83 155.18 54965.18 88888.00 2011-07-19 10:15:51.625 200 12553.90 155.20 54965.15 88888.00 2011-07-19 10:15:51.750 200 12553.88 155.18 54965.12 88888.00 2011-07-19 10:15:51.875 200 12553.98 155.18 54965.12 88888.00 2011-07-19 10:15:52.000 200 12554.10 155.20 54965.10 88888.00 2011-07-19 10:15:52.125 200 12554.00 155.18 54965.10 88888.00 2011-07-19 10:15:52.250 200 12553.85 155.12 54965.07 88888.00 2011-07-19 10:15:52.375 200 12553.85 155.18 54965.05 88888.00 2011-07-19 10:15:52.500 200 12553.90 155.18 54965.05 88888.00 2011-07-19 10:15:52.625 200 12553.88 155.20 54965.03 88888.00 2011-07-19 10:15:52.750 200 12553.88 155.25 54965.03 88888.00 2011-07-19 10:15:52.875 200 12553.95 155.32 54965.00 88888.00 2011-07-19 10:15:53.000 200 12553.98 155.40 54964.95 88888.00 2011-07-19 10:15:53.125 200 12553.92 155.47 54964.93 88888.00 2011-07-19 10:15:53.250 200 12553.90 155.53 54964.90 88888.00 2011-07-19 10:15:53.375 200 12553.90 155.60 54964.88 88888.00 2011-07-19 10:15:53.500 200 12553.92 155.68 54964.88 88888.00 2011-07-19 10:15:53.625 200 12554.00 155.78 54964.88 88888.00 2011-07-19 10:15:53.750 200 12554.05 155.82 54964.82 88888.00 2011-07-19 10:15:53.875 200 12554.05 155.85 54964.80 88888.00 2011-07-19 10:15:54.000 200 12553.98 155.85 54964.75 88888.00 2011-07-19 10:15:54.125 200 12553.90 155.90 54964.78 88888.00 2011-07-19 10:15:54.250 200 12553.90 155.90 54964.78 88888.00 2011-07-19 10:15:54.375 200 12553.88 155.90 54964.75 88888.00 2011-07-19 10:15:54.500 200 12553.75 155.85 54964.75 88888.00 2011-07-19 10:15:54.625 200 12553.67 155.90 54964.78 88888.00 2011-07-19 10:15:54.750 200 12553.60 155.90 54964.78 88888.00 2011-07-19 10:15:54.875 200 12553.52 155.93 54964.78 88888.00 2011-07-19 10:15:55.000 200 12553.42 155.88 54964.78 88888.00 2011-07-19 10:15:55.125 200 12553.40 155.82 54964.80 88888.00 2011-07-19 10:15:55.250 200 12553.25 155.75 54964.80 88888.00 2011-07-19 10:15:55.375 200 12553.23 155.70 54964.80 88888.00 2011-07-19 10:15:55.500 200 12553.17 155.62 54964.80 88888.00 2011-07-19 10:15:55.625 200 12553.12 155.57 54964.82 88888.00 2011-07-19 10:15:55.750 200 12553.10 155.53 54964.78 88888.00 2011-07-19 10:15:55.875 200 12553.05 155.50 54964.78 88888.00 2011-07-19 10:15:56.000 200 12552.95 155.45 54964.78 88888.00 2011-07-19 10:15:56.125 200 12552.90 155.40 54964.78 88888.00 2011-07-19 10:15:56.250 200 12552.90 155.32 54964.75 88888.00 2011-07-19 10:15:56.375 200 12552.90 155.30 54964.75 88888.00 2011-07-19 10:15:56.500 200 12552.88 155.25 54964.75 88888.00 2011-07-19 10:15:56.625 200 12552.85 155.28 54964.72 88888.00 2011-07-19 10:15:56.750 200 12552.88 155.28 54964.72 88888.00 2011-07-19 10:15:56.875 200 12552.92 155.28 54964.70 88888.00 2011-07-19 10:15:57.000 200 12552.95 155.28 54964.68 88888.00 2011-07-19 10:15:57.125 200 12552.98 155.28 54964.68 88888.00 2011-07-19 10:15:57.250 200 12553.05 155.28 54964.68 88888.00 2011-07-19 10:15:57.375 200 12553.10 155.35 54964.65 88888.00 2011-07-19 10:15:57.500 200 12553.08 155.38 54964.62 88888.00 2011-07-19 10:15:57.625 200 12553.08 155.38 54964.57 88888.00 2011-07-19 10:15:57.750 200 12553.10 155.40 54964.57 88888.00 2011-07-19 10:15:57.875 200 12553.15 155.43 54964.57 88888.00 2011-07-19 10:15:58.000 200 12553.17 155.45 54964.55 88888.00 2011-07-19 10:15:58.125 200 12553.15 155.45 54964.53 88888.00 2011-07-19 10:15:58.250 200 12553.17 155.45 54964.50 88888.00 2011-07-19 10:15:58.375 200 12553.23 155.53 54964.53 88888.00 2011-07-19 10:15:58.500 200 12553.23 155.60 54964.50 88888.00 2011-07-19 10:15:58.625 200 12553.25 155.65 54964.47 88888.00 2011-07-19 10:15:58.750 200 12553.17 155.68 54964.45 88888.00 2011-07-19 10:15:58.875 200 12553.08 155.65 54964.47 88888.00 2011-07-19 10:15:59.000 200 12553.02 155.68 54964.45 88888.00 2011-07-19 10:15:59.125 200 12553.08 155.68 54964.47 88888.00 2011-07-19 10:15:59.250 200 12553.05 155.65 54964.45 88888.00 2011-07-19 10:15:59.375 200 12553.02 155.65 54964.43 88888.00 2011-07-19 10:15:59.500 200 12552.95 155.65 54964.43 88888.00 2011-07-19 10:15:59.625 200 12552.92 155.68 54964.47 88888.00 2011-07-19 10:15:59.750 200 12552.92 155.65 54964.45 88888.00 2011-07-19 10:15:59.875 200 12552.90 155.60 54964.45 88888.00 2011-07-19 10:16:00.000 200 12552.85 155.53 54964.43 88888.00 2011-07-19 10:16:00.125 200 12552.80 155.50 54964.47 88888.00 2011-07-19 10:16:00.250 200 12552.75 155.45 54964.50 88888.00 2011-07-19 10:16:00.375 200 12552.73 155.40 54964.47 88888.00 2011-07-19 10:16:00.500 200 12552.65 155.32 54964.45 88888.00 2011-07-19 10:16:00.625 200 12552.58 155.32 54964.45 88888.00 2011-07-19 10:16:00.750 200 12552.60 155.35 54964.50 88888.00 2011-07-19 10:16:00.875 200 12552.58 155.30 54964.47 88888.00 2011-07-19 10:16:01.000 200 12552.62 155.25 54964.47 88888.00 2011-07-19 10:16:01.125 200 12552.67 155.22 54964.47 88888.00 2011-07-19 10:16:01.250 200 12552.60 155.18 54964.47 88888.00 2011-07-19 10:16:01.375 200 12552.65 155.12 54964.47 88888.00 2011-07-19 10:16:01.500 200 12552.62 155.07 54964.43 88888.00 2011-07-19 10:16:01.625 200 12552.65 155.05 54964.43 88888.00 2011-07-19 10:16:01.750 200 12552.67 155.05 54964.45 88888.00 2011-07-19 10:16:01.875 200 12552.65 155.03 54964.45 88888.00 2011-07-19 10:16:02.000 200 12552.65 155.03 54964.45 88888.00 2011-07-19 10:16:02.125 200 12552.65 155.00 54964.43 88888.00 2011-07-19 10:16:02.250 200 12552.65 155.03 54964.40 88888.00 2011-07-19 10:16:02.375 200 12552.73 155.05 54964.38 88888.00 2011-07-19 10:16:02.500 200 12552.83 155.07 54964.32 88888.00 2011-07-19 10:16:02.625 200 12552.95 155.12 54964.35 88888.00 2011-07-19 10:16:02.750 200 12552.92 155.20 54964.38 88888.00 2011-07-19 10:16:02.875 200 12552.88 155.25 54964.38 88888.00 2011-07-19 10:16:03.000 200 12552.92 155.32 54964.35 88888.00 2011-07-19 10:16:03.125 200 12553.02 155.32 54964.32 88888.00 2011-07-19 10:16:03.250 200 12553.12 155.38 54964.28 88888.00 2011-07-19 10:16:03.375 200 12553.23 155.45 54964.28 88888.00 2011-07-19 10:16:03.500 200 12553.33 155.53 54964.28 88888.00 2011-07-19 10:16:03.625 200 12553.42 155.50 54964.28 88888.00 2011-07-19 10:16:03.750 200 12553.50 155.53 54964.25 88888.00 2011-07-19 10:16:03.875 200 12553.55 155.53 54964.22 88888.00 2011-07-19 10:16:04.000 200 12553.58 155.55 54964.22 88888.00 2011-07-19 10:16:04.125 200 12553.58 155.53 54964.22 88888.00 2011-07-19 10:16:04.250 200 12553.58 155.45 54964.22 88888.00 2011-07-19 10:16:04.375 200 12553.60 155.47 54964.25 88888.00 2011-07-19 10:16:04.500 200 12553.62 155.47 54964.22 88888.00 2011-07-19 10:16:04.625 200 12553.62 155.43 54964.20 88888.00 2011-07-19 10:16:04.750 200 12553.58 155.35 54964.25 88888.00 2011-07-19 10:16:04.875 200 12553.58 155.35 54964.30 88888.00 2011-07-19 10:16:05.000 200 12553.65 155.35 54964.25 88888.00 2011-07-19 10:16:05.125 200 12553.70 155.28 54964.22 88888.00 2011-07-19 10:16:05.250 200 12553.67 155.25 54964.25 88888.00 2011-07-19 10:16:05.375 200 12553.67 155.28 54964.22 88888.00 2011-07-19 10:16:05.500 200 12553.75 155.25 54964.22 88888.00 2011-07-19 10:16:05.625 200 12553.88 155.25 54964.22 88888.00 2011-07-19 10:16:05.750 200 12553.92 155.22 54964.25 88888.00 2011-07-19 10:16:05.875 200 12553.92 155.20 54964.22 88888.00 2011-07-19 10:16:06.000 200 12553.90 155.18 54964.20 88888.00 2011-07-19 10:16:06.125 200 12553.85 155.12 54964.22 88888.00 2011-07-19 10:16:06.250 200 12553.83 155.10 54964.25 88888.00 2011-07-19 10:16:06.375 200 12553.83 155.07 54964.22 88888.00 2011-07-19 10:16:06.500 200 12553.90 155.10 54964.25 88888.00 2011-07-19 10:16:06.625 200 12554.00 155.15 54964.25 88888.00 2011-07-19 10:16:06.750 200 12554.10 155.18 54964.20 88888.00 2011-07-19 10:16:06.875 200 12554.17 155.18 54964.22 88888.00 2011-07-19 10:16:07.000 200 12554.20 155.20 54964.18 88888.00 2011-07-19 10:16:07.125 200 12554.25 155.25 54964.20 88888.00 2011-07-19 10:16:07.250 200 12554.38 155.28 54964.20 88888.00 2011-07-19 10:16:07.375 200 12554.50 155.32 54964.20 88888.00 2011-07-19 10:16:07.500 200 12554.58 155.43 54964.18 88888.00 2011-07-19 10:16:07.625 200 12554.67 155.47 54964.15 88888.00 2011-07-19 10:16:07.750 200 12554.75 155.53 54964.15 88888.00 2011-07-19 10:16:07.875 200 12554.77 155.57 54964.12 88888.00 2011-07-19 10:16:08.000 200 12554.85 155.68 54964.12 88888.00 2011-07-19 10:16:08.125 200 12554.95 155.78 54964.10 88888.00 2011-07-19 10:16:08.250 200 12555.00 155.82 54964.10 88888.00 2011-07-19 10:16:08.375 200 12555.10 155.93 54964.12 88888.00 2011-07-19 10:16:08.500 200 12555.20 156.00 54964.07 88888.00 2011-07-19 10:16:08.625 200 12555.25 156.03 54964.05 88888.00 2011-07-19 10:16:08.750 200 12555.27 156.07 54964.05 88888.00 2011-07-19 10:16:08.875 200 12555.38 156.07 54964.05 88888.00 2011-07-19 10:16:09.000 200 12555.42 156.05 54964.05 88888.00 2011-07-19 10:16:09.125 200 12555.42 156.00 54964.05 88888.00 2011-07-19 10:16:09.250 200 12555.48 155.93 54964.07 88888.00 2011-07-19 10:16:09.375 200 12555.45 155.88 54964.10 88888.00 2011-07-19 10:16:09.500 200 12555.42 155.75 54964.12 88888.00 2011-07-19 10:16:09.625 200 12555.48 155.65 54964.10 88888.00 2011-07-19 10:16:09.750 200 12555.50 155.55 54964.12 88888.00 2011-07-19 10:16:09.875 200 12555.55 155.50 54964.15 88888.00 2011-07-19 10:16:10.000 200 12555.52 155.43 54964.15 88888.00 2011-07-19 10:16:10.125 200 12555.52 155.40 54964.18 88888.00 2011-07-19 10:16:10.250 200 12555.55 155.38 54964.18 88888.00 2011-07-19 10:16:10.375 200 12555.65 155.35 54964.15 88888.00 2011-07-19 10:16:10.500 200 12555.80 155.38 54964.12 88888.00 2011-07-19 10:16:10.625 200 12555.92 155.35 54964.10 88888.00 2011-07-19 10:16:10.750 200 12555.92 155.40 54964.12 88888.00 2011-07-19 10:16:10.875 200 12555.95 155.45 54964.12 88888.00 2011-07-19 10:16:11.000 200 12556.00 155.53 54964.10 88888.00 2011-07-19 10:16:11.125 200 12556.08 155.60 54964.10 88888.00 2011-07-19 10:16:11.250 200 12556.17 155.72 54964.10 88888.00 2011-07-19 10:16:11.375 200 12556.27 155.80 54964.12 88888.00 2011-07-19 10:16:11.500 200 12556.30 155.85 54964.12 88888.00 2011-07-19 10:16:11.625 200 12556.30 155.93 54964.12 88888.00 2011-07-19 10:16:11.750 200 12556.33 156.00 54964.10 88888.00 2011-07-19 10:16:11.875 200 12556.42 156.07 54964.12 88888.00 2011-07-19 10:16:12.000 200 12556.45 156.12 54964.12 88888.00 2011-07-19 10:16:12.125 200 12556.50 156.15 54964.10 88888.00 2011-07-19 10:16:12.250 200 12556.58 156.20 54964.15 88888.00 2011-07-19 10:16:12.375 200 12556.70 156.22 54964.15 88888.00 2011-07-19 10:16:12.500 200 12556.73 156.28 54964.15 88888.00 2011-07-19 10:16:12.625 200 12556.77 156.25 54964.15 88888.00 2011-07-19 10:16:12.750 200 12556.80 156.25 54964.15 88888.00 2011-07-19 10:16:12.875 200 12556.85 156.28 54964.15 88888.00 2011-07-19 10:16:13.000 200 12556.90 156.25 54964.15 88888.00 2011-07-19 10:16:13.125 200 12557.00 156.28 54964.18 88888.00 2011-07-19 10:16:13.250 200 12557.10 156.28 54964.18 88888.00 2011-07-19 10:16:13.375 200 12557.15 156.25 54964.18 88888.00 2011-07-19 10:16:13.500 200 12557.10 156.20 54964.18 88888.00 2011-07-19 10:16:13.625 200 12557.12 156.18 54964.18 88888.00 2011-07-19 10:16:13.750 200 12557.17 156.20 54964.20 88888.00 2011-07-19 10:16:13.875 200 12557.23 156.20 54964.22 88888.00 2011-07-19 10:16:14.000 200 12557.30 156.18 54964.22 88888.00 2011-07-19 10:16:14.125 200 12557.33 156.15 54964.22 88888.00 2011-07-19 10:16:14.250 200 12557.30 156.12 54964.25 88888.00 2011-07-19 10:16:14.375 200 12557.33 156.12 54964.25 88888.00 2011-07-19 10:16:14.500 200 12557.42 156.12 54964.28 88888.00 2011-07-19 10:16:14.625 200 12557.52 156.10 54964.28 88888.00 2011-07-19 10:16:14.750 200 12557.55 156.10 54964.25 88888.00 2011-07-19 10:16:14.875 200 12557.55 156.05 54964.22 88888.00 2011-07-19 10:16:15.000 200 12557.60 156.07 54964.25 88888.00 2011-07-19 10:16:15.125 200 12557.67 156.05 54964.28 88888.00 2011-07-19 10:16:15.250 200 12557.73 156.07 54964.30 88888.00 2011-07-19 10:16:15.375 200 12557.83 156.10 54964.28 88888.00 2011-07-19 10:16:15.500 200 12557.88 156.12 54964.28 88888.00 2011-07-19 10:16:15.625 200 12557.95 156.15 54964.28 88888.00 2011-07-19 10:16:15.750 200 12558.05 156.12 54964.25 88888.00 2011-07-19 10:16:15.875 200 12558.08 156.12 54964.22 88888.00 2011-07-19 10:16:16.000 200 12558.12 156.15 54964.25 88888.00 2011-07-19 10:16:16.125 200 12558.17 156.20 54964.28 88888.00 2011-07-19 10:16:16.250 200 12558.27 156.22 54964.28 88888.00 2011-07-19 10:16:16.375 200 12558.33 156.28 54964.28 88888.00 2011-07-19 10:16:16.500 200 12558.35 156.30 54964.28 88888.00 2011-07-19 10:16:16.625 200 12558.40 156.30 54964.28 88888.00 2011-07-19 10:16:16.750 200 12558.40 156.32 54964.28 88888.00 2011-07-19 10:16:16.875 200 12558.42 156.38 54964.28 88888.00 2011-07-19 10:16:17.000 200 12558.45 156.40 54964.28 88888.00 2011-07-19 10:16:17.125 200 12558.60 156.40 54964.28 88888.00 2011-07-19 10:16:17.250 200 12558.70 156.40 54964.30 88888.00 2011-07-19 10:16:17.375 200 12558.85 156.40 54964.28 88888.00 2011-07-19 10:16:17.500 200 12558.88 156.38 54964.28 88888.00 2011-07-19 10:16:17.625 200 12558.98 156.43 54964.30 88888.00 2011-07-19 10:16:17.750 200 12559.08 156.43 54964.28 88888.00 2011-07-19 10:16:17.875 200 12559.23 156.35 54964.30 88888.00 2011-07-19 10:16:18.000 200 12559.38 156.35 54964.28 88888.00 2011-07-19 10:16:18.125 200 12559.55 156.28 54964.28 88888.00 2011-07-19 10:16:18.250 200 12559.62 156.20 54964.28 88888.00 2011-07-19 10:16:18.375 200 12559.77 156.20 54964.28 88888.00 2011-07-19 10:16:18.500 200 12559.88 156.12 54964.28 88888.00 2011-07-19 10:16:18.625 200 12559.98 156.07 54964.28 88888.00 2011-07-19 10:16:18.750 200 12560.08 156.03 54964.32 88888.00 2011-07-19 10:16:18.875 200 12560.10 155.95 54964.35 88888.00 2011-07-19 10:16:19.000 200 12560.05 155.78 54964.38 88888.00 2011-07-19 10:16:19.125 200 12559.98 155.65 54964.40 88888.00 2011-07-19 10:16:19.250 200 12559.92 155.53 54964.40 88888.00 2011-07-19 10:16:19.375 200 12559.92 155.45 54964.43 88888.00 2011-07-19 10:16:19.500 200 12559.88 155.38 54964.43 88888.00 2011-07-19 10:16:19.625 200 12559.83 155.32 54964.47 88888.00 2011-07-19 10:16:19.750 200 12559.83 155.22 54964.45 88888.00 2011-07-19 10:16:19.875 200 12559.77 155.20 54964.45 88888.00 2011-07-19 10:16:20.000 200 12559.75 155.12 54964.43 88888.00 2011-07-19 10:16:20.125 200 12559.85 155.10 54964.45 88888.00 2011-07-19 10:16:20.250 200 12559.90 155.07 54964.47 88888.00 2011-07-19 10:16:20.375 200 12559.95 155.05 54964.47 88888.00 2011-07-19 10:16:20.500 200 12559.98 155.05 54964.47 88888.00 2011-07-19 10:16:20.625 200 12559.98 155.07 54964.45 88888.00 2011-07-19 10:16:20.750 200 12559.98 155.03 54964.47 88888.00 2011-07-19 10:16:20.875 200 12560.05 155.00 54964.45 88888.00 2011-07-19 10:16:21.000 200 12560.10 154.93 54964.45 88888.00 2011-07-19 10:16:21.125 200 12560.17 154.95 54964.50 88888.00 2011-07-19 10:16:21.250 200 12560.15 154.93 54964.53 88888.00 2011-07-19 10:16:21.375 200 12560.23 154.90 54964.50 88888.00 2011-07-19 10:16:21.500 200 12560.27 154.90 54964.47 88888.00 2011-07-19 10:16:21.625 200 12560.33 154.95 54964.50 88888.00 2011-07-19 10:16:21.750 200 12560.50 155.00 54964.50 88888.00 2011-07-19 10:16:21.875 200 12560.70 155.03 54964.47 88888.00 2011-07-19 10:16:22.000 200 12560.83 155.00 54964.43 88888.00 2011-07-19 10:16:22.125 200 12561.00 155.03 54964.45 88888.00 2011-07-19 10:16:22.250 200 12561.15 155.05 54964.45 88888.00 2011-07-19 10:16:22.375 200 12561.25 155.03 54964.45 88888.00 2011-07-19 10:16:22.500 200 12561.35 154.95 54964.43 88888.00 2011-07-19 10:16:22.625 200 12561.40 154.88 54964.43 88888.00 2011-07-19 10:16:22.750 200 12561.45 154.82 54964.40 88888.00 2011-07-19 10:16:22.875 200 12561.58 154.78 54964.40 88888.00 2011-07-19 10:16:23.000 200 12561.65 154.68 54964.40 88888.00 2011-07-19 10:16:23.125 200 12561.70 154.57 54964.43 88888.00 2011-07-19 10:16:23.250 200 12561.65 154.47 54964.43 88888.00 2011-07-19 10:16:23.375 200 12561.77 154.38 54964.43 88888.00 2011-07-19 10:16:23.500 200 12561.80 154.25 54964.43 88888.00 2011-07-19 10:16:23.625 200 12561.80 154.15 54964.47 88888.00 2011-07-19 10:16:23.750 200 12561.85 154.07 54964.50 88888.00 2011-07-19 10:16:23.875 200 12561.90 153.97 54964.50 88888.00 2011-07-19 10:16:24.000 200 12561.95 153.88 54964.50 88888.00 2011-07-19 10:16:24.125 200 12561.92 153.78 54964.50 88888.00 2011-07-19 10:16:24.250 200 12561.92 153.65 54964.47 88888.00 2011-07-19 10:16:24.375 200 12562.00 153.62 54964.45 88888.00 2011-07-19 10:16:24.500 200 12562.00 153.57 54964.45 88888.00 2011-07-19 10:16:24.625 200 12561.88 153.50 54964.47 88888.00 2011-07-19 10:16:24.750 200 12561.83 153.43 54964.47 88888.00 2011-07-19 10:16:24.875 200 12561.85 153.35 54964.50 88888.00 2011-07-19 10:16:25.000 200 12561.85 153.30 54964.50 88888.00 2011-07-19 10:16:25.125 200 12561.85 153.28 54964.53 88888.00 2011-07-19 10:16:25.250 200 12561.83 153.25 54964.57 88888.00 2011-07-19 10:16:25.375 200 12561.83 153.22 54964.55 88888.00 2011-07-19 10:16:25.500 200 12561.77 153.22 54964.53 88888.00 2011-07-19 10:16:25.625 200 12561.80 153.18 54964.55 88888.00 2011-07-19 10:16:25.750 200 12561.88 153.22 54964.55 88888.00 2011-07-19 10:16:25.875 200 12561.95 153.22 54964.53 88888.00 2011-07-19 10:16:26.000 200 12562.00 153.22 54964.50 88888.00 2011-07-19 10:16:26.125 200 12562.05 153.22 54964.47 88888.00 2011-07-19 10:16:26.250 200 12562.10 153.20 54964.53 88888.00 2011-07-19 10:16:26.375 200 12562.23 153.20 54964.53 88888.00 2011-07-19 10:16:26.500 200 12562.30 153.18 54964.53 88888.00 2011-07-19 10:16:26.625 200 12562.35 153.15 54964.47 88888.00 2011-07-19 10:16:26.750 200 12562.38 153.12 54964.47 88888.00 2011-07-19 10:16:26.875 200 12562.35 153.05 54964.50 88888.00 2011-07-19 10:16:27.000 200 12562.38 153.05 54964.50 88888.00 2011-07-19 10:16:27.125 200 12562.42 152.97 54964.50 88888.00 2011-07-19 10:16:27.250 200 12562.45 152.88 54964.50 88888.00 2011-07-19 10:16:27.375 200 12562.50 152.82 54964.47 88888.00 2011-07-19 10:16:27.500 200 12562.58 152.75 54964.50 88888.00 2011-07-19 10:16:27.625 200 12562.67 152.72 54964.50 88888.00 2011-07-19 10:16:27.750 200 12562.62 152.62 54964.50 88888.00 2011-07-19 10:16:27.875 200 12562.62 152.53 54964.50 88888.00 2011-07-19 10:16:28.000 200 12562.65 152.45 54964.50 88888.00 2011-07-19 10:16:28.125 200 12562.67 152.35 54964.55 88888.00 2011-07-19 10:16:28.250 200 12562.70 152.28 54964.57 88888.00 2011-07-19 10:16:28.375 200 12562.67 152.25 54964.55 88888.00 2011-07-19 10:16:28.500 200 12562.70 152.20 54964.57 88888.00 2011-07-19 10:16:28.625 200 12562.73 152.18 54964.60 88888.00 2011-07-19 10:16:28.750 200 12562.62 152.12 54964.57 88888.00 2011-07-19 10:16:28.875 200 12562.52 152.07 54964.55 88888.00 2011-07-19 10:16:29.000 200 12562.55 152.07 54964.57 88888.00 2011-07-19 10:16:29.125 200 12562.55 152.10 54964.60 88888.00 2011-07-19 10:16:29.250 200 12562.48 152.07 54964.60 88888.00 2011-07-19 10:16:29.375 200 12562.45 152.07 54964.60 88888.00 2011-07-19 10:16:29.500 200 12562.45 152.10 54964.60 88888.00 2011-07-19 10:16:29.625 200 12562.40 152.15 54964.60 88888.00 2011-07-19 10:16:29.750 200 12562.33 152.12 54964.60 88888.00 2011-07-19 10:16:29.875 200 12562.27 152.10 54964.60 88888.00 2011-07-19 10:16:30.000 200 12562.20 152.07 54964.55 88888.00 2011-07-19 10:16:30.125 200 12562.23 152.05 54964.57 88888.00 2011-07-19 10:16:30.250 200 12562.25 152.03 54964.57 88888.00 2011-07-19 10:16:30.375 200 12562.33 152.03 54964.57 88888.00 2011-07-19 10:16:30.500 200 12562.35 152.00 54964.57 88888.00 2011-07-19 10:16:30.625 200 12562.33 151.93 54964.57 88888.00 2011-07-19 10:16:30.750 200 12562.33 151.88 54964.57 88888.00 2011-07-19 10:16:30.875 200 12562.38 151.82 54964.57 88888.00 2011-07-19 10:16:31.000 200 12562.33 151.80 54964.60 88888.00 2011-07-19 10:16:31.125 200 12562.25 151.75 54964.62 88888.00 2011-07-19 10:16:31.250 200 12562.23 151.60 54964.65 88888.00 2011-07-19 10:16:31.375 200 12562.30 151.55 54964.62 88888.00 2011-07-19 10:16:31.500 200 12562.30 151.45 54964.62 88888.00 2011-07-19 10:16:31.625 200 12562.30 151.35 54964.62 88888.00 2011-07-19 10:16:31.750 200 12562.33 151.25 54964.65 88888.00 2011-07-19 10:16:31.875 200 12562.27 151.18 54964.68 88888.00 2011-07-19 10:16:32.000 200 12562.20 151.10 54964.68 88888.00 2011-07-19 10:16:32.125 200 12562.15 151.00 54964.68 88888.00 2011-07-19 10:16:32.250 200 12562.20 150.90 54964.70 88888.00 2011-07-19 10:16:32.375 200 12562.20 150.78 54964.68 88888.00 2011-07-19 10:16:32.500 200 12562.17 150.70 54964.68 88888.00 2011-07-19 10:16:32.625 200 12562.12 150.62 54964.72 88888.00 2011-07-19 10:16:32.750 200 12562.08 150.55 54964.70 88888.00 2011-07-19 10:16:32.875 200 12562.05 150.53 54964.70 88888.00 2011-07-19 10:16:33.000 200 12562.02 150.50 54964.72 88888.00 2011-07-19 10:16:33.125 200 12561.98 150.47 54964.72 88888.00 2011-07-19 10:16:33.250 200 12561.95 150.47 54964.70 88888.00 2011-07-19 10:16:33.375 200 12561.98 150.50 54964.70 88888.00 2011-07-19 10:16:33.500 200 12561.90 150.57 54964.68 88888.00 2011-07-19 10:16:33.625 200 12561.90 150.62 54964.68 88888.00 2011-07-19 10:16:33.750 200 12561.88 150.65 54964.68 88888.00 2011-07-19 10:16:33.875 200 12561.88 150.68 54964.65 88888.00 2011-07-19 10:16:34.000 200 12561.88 150.75 54964.65 88888.00 2011-07-19 10:16:34.125 200 12561.90 150.80 54964.68 88888.00 2011-07-19 10:16:34.250 200 12561.95 150.82 54964.68 88888.00 2011-07-19 10:16:34.375 200 12562.02 150.85 54964.68 88888.00 2011-07-19 10:16:34.500 200 12562.02 150.88 54964.65 88888.00 2011-07-19 10:16:34.625 200 12562.00 150.90 54964.60 88888.00 2011-07-19 10:16:34.750 200 12561.92 150.88 54964.60 88888.00 2011-07-19 10:16:34.875 200 12561.95 150.82 54964.60 88888.00 2011-07-19 10:16:35.000 200 12562.00 150.82 54964.57 88888.00 2011-07-19 10:16:35.125 200 12562.00 150.80 54964.62 88888.00 2011-07-19 10:16:35.250 200 12561.95 150.72 54964.62 88888.00 2011-07-19 10:16:35.375 200 12561.98 150.68 54964.60 88888.00 2011-07-19 10:16:35.500 200 12561.95 150.62 54964.60 88888.00 2011-07-19 10:16:35.625 200 12561.92 150.57 54964.65 88888.00 2011-07-19 10:16:35.750 200 12561.95 150.53 54964.68 88888.00 2011-07-19 10:16:35.875 200 12561.95 150.47 54964.62 88888.00 2011-07-19 10:16:36.000 200 12561.90 150.40 54964.57 88888.00 2011-07-19 10:16:36.125 200 12561.95 150.35 54964.60 88888.00 2011-07-19 10:16:36.250 200 12561.98 150.38 54964.62 88888.00 2011-07-19 10:16:36.375 200 12561.98 150.40 54964.65 88888.00 2011-07-19 10:16:36.500 200 12561.90 150.38 54964.60 88888.00 2011-07-19 10:16:36.625 200 12561.90 150.35 54964.57 88888.00 2011-07-19 10:16:36.750 200 12561.92 150.38 54964.57 88888.00 2011-07-19 10:16:36.875 200 12561.90 150.43 54964.57 88888.00 2011-07-19 10:16:37.000 200 12561.90 150.43 54964.57 88888.00 2011-07-19 10:16:37.125 200 12561.90 150.45 54964.57 88888.00 2011-07-19 10:16:37.250 200 12561.90 150.47 54964.60 88888.00 2011-07-19 10:16:37.375 200 12561.90 150.53 54964.60 88888.00 2011-07-19 10:16:37.500 200 12561.88 150.53 54964.57 88888.00 2011-07-19 10:16:37.625 200 12561.90 150.47 54964.55 88888.00 2011-07-19 10:16:37.750 200 12561.92 150.50 54964.53 88888.00 2011-07-19 10:16:37.875 200 12561.85 150.50 54964.53 88888.00 2011-07-19 10:16:38.000 200 12561.90 150.55 54964.53 88888.00 2011-07-19 10:16:38.125 200 12562.00 150.60 54964.55 88888.00 2011-07-19 10:16:38.250 200 12562.05 150.62 54964.53 88888.00 2011-07-19 10:16:38.375 200 12562.02 150.60 54964.47 88888.00 2011-07-19 10:16:38.500 200 12562.00 150.65 54964.47 88888.00 2011-07-19 10:16:38.625 200 12562.10 150.70 54964.47 88888.00 2011-07-19 10:16:38.750 200 12562.15 150.72 54964.45 88888.00 2011-07-19 10:16:38.875 200 12562.15 150.75 54964.45 88888.00 2011-07-19 10:16:39.000 200 12562.17 150.78 54964.40 88888.00 2011-07-19 10:16:39.125 200 12562.30 150.82 54964.40 88888.00 2011-07-19 10:16:39.250 200 12562.33 150.82 54964.38 88888.00 2011-07-19 10:16:39.375 200 12562.38 150.82 54964.38 88888.00 2011-07-19 10:16:39.500 200 12562.33 150.82 54964.40 88888.00 2011-07-19 10:16:39.625 200 12562.33 150.82 54964.40 88888.00 2011-07-19 10:16:39.750 200 12562.30 150.85 54964.38 88888.00 2011-07-19 10:16:39.875 200 12562.25 150.82 54964.38 88888.00 2011-07-19 10:16:40.000 200 12562.30 150.82 54964.38 88888.00 2011-07-19 10:16:40.125 200 12562.35 150.85 54964.38 88888.00 2011-07-19 10:16:40.250 200 12562.30 150.88 54964.38 88888.00 2011-07-19 10:16:40.375 200 12562.30 150.88 54964.32 88888.00 2011-07-19 10:16:40.500 200 12562.35 150.88 54964.32 88888.00 2011-07-19 10:16:40.625 200 12562.38 150.88 54964.32 88888.00 2011-07-19 10:16:40.750 200 12562.42 150.88 54964.32 88888.00 2011-07-19 10:16:40.875 200 12562.48 150.90 54964.28 88888.00 2011-07-19 10:16:41.000 200 12562.50 150.95 54964.25 88888.00 2011-07-19 10:16:41.125 200 12562.50 150.97 54964.30 88888.00 2011-07-19 10:16:41.250 200 12562.52 151.03 54964.30 88888.00 2011-07-19 10:16:41.375 200 12562.62 151.07 54964.28 88888.00 2011-07-19 10:16:41.500 200 12562.70 151.12 54964.28 88888.00 2011-07-19 10:16:41.625 200 12562.67 151.18 54964.22 88888.00 2011-07-19 10:16:41.750 200 12562.67 151.20 54964.20 88888.00 2011-07-19 10:16:41.875 200 12562.67 151.25 54964.18 88888.00 2011-07-19 10:16:42.000 200 12562.70 151.28 54964.18 88888.00 2011-07-19 10:16:42.125 200 12562.73 151.32 54964.18 88888.00 2011-07-19 10:16:42.250 200 12562.75 151.43 54964.22 88888.00 2011-07-19 10:16:42.375 200 12562.77 151.53 54964.20 88888.00 2011-07-19 10:16:42.500 200 12562.73 151.57 54964.18 88888.00 2011-07-19 10:16:42.625 200 12562.73 151.62 54964.18 88888.00 2011-07-19 10:16:42.750 200 12562.80 151.68 54964.12 88888.00 2011-07-19 10:16:42.875 200 12562.80 151.72 54964.10 88888.00 2011-07-19 10:16:43.000 200 12562.73 151.75 54964.07 88888.00 2011-07-19 10:16:43.125 200 12562.60 151.82 54964.10 88888.00 2011-07-19 10:16:43.250 200 12562.65 151.88 54964.10 88888.00 2011-07-19 10:16:43.375 200 12562.75 151.93 54964.07 88888.00 2011-07-19 10:16:43.500 200 12562.77 151.97 54964.05 88888.00 2011-07-19 10:16:43.625 200 12562.73 152.05 54964.05 88888.00 2011-07-19 10:16:43.750 200 12562.75 152.10 54964.05 88888.00 2011-07-19 10:16:43.875 200 12562.73 152.12 54964.03 88888.00 2011-07-19 10:16:44.000 200 12562.75 152.15 54964.03 88888.00 2011-07-19 10:16:44.125 200 12562.77 152.20 54964.03 88888.00 2011-07-19 10:16:44.250 200 12562.85 152.22 54964.03 88888.00 2011-07-19 10:16:44.375 200 12562.92 152.28 54964.03 88888.00 2011-07-19 10:16:44.500 200 12563.02 152.32 54964.03 88888.00 2011-07-19 10:16:44.625 200 12563.05 152.35 54964.05 88888.00 2011-07-19 10:16:44.750 200 12563.02 152.38 54964.03 88888.00 2011-07-19 10:16:44.875 200 12563.02 152.38 54964.03 88888.00 2011-07-19 10:16:45.000 200 12563.02 152.38 54964.00 88888.00 2011-07-19 10:16:45.125 200 12563.02 152.32 54964.00 88888.00 2011-07-19 10:16:45.250 200 12563.05 152.32 54964.00 88888.00 2011-07-19 10:16:45.375 200 12563.05 152.38 54964.03 88888.00 2011-07-19 10:16:45.500 200 12563.02 152.40 54964.05 88888.00 2011-07-19 10:16:45.625 200 12563.00 152.43 54964.03 88888.00 2011-07-19 10:16:45.750 200 12563.00 152.47 54964.00 88888.00 2011-07-19 10:16:45.875 200 12563.05 152.50 54964.00 88888.00 2011-07-19 10:16:46.000 200 12563.10 152.55 54964.00 88888.00 2011-07-19 10:16:46.125 200 12563.10 152.62 54964.00 88888.00 2011-07-19 10:16:46.250 200 12563.10 152.62 54964.03 88888.00 2011-07-19 10:16:46.375 200 12563.23 152.70 54964.00 88888.00 2011-07-19 10:16:46.500 200 12563.25 152.72 54964.00 88888.00 2011-07-19 10:16:46.625 200 12563.20 152.70 54963.97 88888.00 2011-07-19 10:16:46.750 200 12563.20 152.70 54963.97 88888.00 2011-07-19 10:16:46.875 200 12563.23 152.70 54963.95 88888.00 2011-07-19 10:16:47.000 200 12563.25 152.70 54963.95 88888.00 2011-07-19 10:16:47.125 200 12563.30 152.72 54963.95 88888.00 2011-07-19 10:16:47.250 200 12563.38 152.75 54963.97 88888.00 2011-07-19 10:16:47.375 200 12563.40 152.75 54963.95 88888.00 2011-07-19 10:16:47.500 200 12563.35 152.82 54963.95 88888.00 2011-07-19 10:16:47.625 200 12563.33 152.85 54963.95 88888.00 2011-07-19 10:16:47.750 200 12563.38 152.90 54963.95 88888.00 2011-07-19 10:16:47.875 200 12563.40 152.93 54963.95 88888.00 2011-07-19 10:16:48.000 200 12563.35 153.00 54963.95 88888.00 2011-07-19 10:16:48.125 200 12563.35 153.05 54963.95 88888.00 2011-07-19 10:16:48.250 200 12563.35 153.10 54963.93 88888.00 2011-07-19 10:16:48.375 200 12563.38 153.15 54963.93 88888.00 2011-07-19 10:16:48.500 200 12563.40 153.20 54963.95 88888.00 2011-07-19 10:16:48.625 200 12563.45 153.32 54963.93 88888.00 2011-07-19 10:16:48.750 200 12563.58 153.40 54963.95 88888.00 2011-07-19 10:16:48.875 200 12563.70 153.50 54963.93 88888.00 2011-07-19 10:16:49.000 200 12563.67 153.55 54963.93 88888.00 2011-07-19 10:16:49.125 200 12563.65 153.55 54963.93 88888.00 2011-07-19 10:16:49.250 200 12563.62 153.57 54963.90 88888.00 2011-07-19 10:16:49.375 200 12563.67 153.62 54963.93 88888.00 2011-07-19 10:16:49.500 200 12563.70 153.65 54963.90 88888.00 2011-07-19 10:16:49.625 200 12563.83 153.68 54963.90 88888.00 2011-07-19 10:16:49.750 200 12563.95 153.70 54963.90 88888.00 2011-07-19 10:16:49.875 200 12563.98 153.80 54963.90 88888.00 2011-07-19 10:16:50.000 200 12564.00 153.82 54963.88 88888.00 2011-07-19 10:16:50.125 200 12563.98 153.85 54963.88 88888.00 2011-07-19 10:16:50.250 200 12563.92 153.93 54963.90 88888.00 2011-07-19 10:16:50.375 200 12564.05 154.00 54963.85 88888.00 2011-07-19 10:16:50.500 200 12564.10 154.03 54963.85 88888.00 2011-07-19 10:16:50.625 200 12564.10 154.05 54963.82 88888.00 2011-07-19 10:16:50.750 200 12564.12 154.12 54963.82 88888.00 2011-07-19 10:16:50.875 200 12564.08 154.15 54963.82 88888.00 2011-07-19 10:16:51.000 200 12564.10 154.20 54963.82 88888.00 2011-07-19 10:16:51.125 200 12564.12 154.22 54963.85 88888.00 2011-07-19 10:16:51.250 200 12564.05 154.25 54963.88 88888.00 2011-07-19 10:16:51.375 200 12564.08 154.22 54963.85 88888.00 2011-07-19 10:16:51.500 200 12564.12 154.22 54963.82 88888.00 2011-07-19 10:16:51.625 200 12564.15 154.28 54963.85 88888.00 2011-07-19 10:16:51.750 200 12564.20 154.35 54963.90 88888.00 2011-07-19 10:16:51.875 200 12564.25 154.32 54963.88 88888.00 2011-07-19 10:16:52.000 200 12564.20 154.35 54963.88 88888.00 2011-07-19 10:16:52.125 200 12564.15 154.38 54963.88 88888.00 2011-07-19 10:16:52.250 200 12564.10 154.50 54963.90 88888.00 2011-07-19 10:16:52.375 200 12564.12 154.57 54963.90 88888.00 2011-07-19 10:16:52.500 200 12564.17 154.62 54963.90 88888.00 2011-07-19 10:16:52.625 200 12564.20 154.70 54963.90 88888.00 2011-07-19 10:16:52.750 200 12564.20 154.82 54963.90 88888.00 2011-07-19 10:16:52.875 200 12564.15 154.90 54963.88 88888.00 2011-07-19 10:16:53.000 200 12564.20 155.00 54963.88 88888.00 2011-07-19 10:16:53.125 200 12564.25 155.12 54963.88 88888.00 2011-07-19 10:16:53.250 200 12564.27 155.22 54963.88 88888.00 2011-07-19 10:16:53.375 200 12564.35 155.25 54963.85 88888.00 2011-07-19 10:16:53.500 200 12564.45 155.30 54963.82 88888.00 2011-07-19 10:16:53.625 200 12564.55 155.43 54963.82 88888.00 2011-07-19 10:16:53.750 200 12564.60 155.50 54963.85 88888.00 2011-07-19 10:16:53.875 200 12564.62 155.60 54963.88 88888.00 2011-07-19 10:16:54.000 200 12564.62 155.68 54963.88 88888.00 2011-07-19 10:16:54.125 200 12564.65 155.75 54963.88 88888.00 2011-07-19 10:16:54.250 200 12564.70 155.80 54963.88 88888.00 2011-07-19 10:16:54.375 200 12564.83 155.88 54963.85 88888.00 2011-07-19 10:16:54.500 200 12564.92 155.93 54963.82 88888.00 2011-07-19 10:16:54.625 200 12564.95 155.97 54963.82 88888.00 2011-07-19 10:16:54.750 200 12564.95 156.00 54963.85 88888.00 2011-07-19 10:16:54.875 200 12564.98 156.03 54963.82 88888.00 2011-07-19 10:16:55.000 200 12565.05 156.05 54963.80 88888.00 2011-07-19 10:16:55.125 200 12565.00 156.05 54963.82 88888.00 2011-07-19 10:16:55.250 200 12565.00 156.12 54963.85 88888.00 2011-07-19 10:16:55.375 200 12565.10 156.18 54963.88 88888.00 2011-07-19 10:16:55.500 200 12565.15 156.25 54963.85 88888.00 2011-07-19 10:16:55.625 200 12565.08 156.25 54963.85 88888.00 2011-07-19 10:16:55.750 200 12565.02 156.28 54963.88 88888.00 2011-07-19 10:16:55.875 200 12565.08 156.35 54963.88 88888.00 2011-07-19 10:16:56.000 200 12565.12 156.38 54963.85 88888.00 2011-07-19 10:16:56.125 200 12565.15 156.40 54963.88 88888.00 2011-07-19 10:16:56.250 200 12565.12 156.45 54963.90 88888.00 2011-07-19 10:16:56.375 200 12565.27 156.50 54963.90 88888.00 2011-07-19 10:16:56.500 200 12565.33 156.57 54963.88 88888.00 2011-07-19 10:16:56.625 200 12565.27 156.60 54963.85 88888.00 2011-07-19 10:16:56.750 200 12565.23 156.65 54963.85 88888.00 2011-07-19 10:16:56.875 200 12565.23 156.68 54963.85 88888.00 2011-07-19 10:16:57.000 200 12565.27 156.75 54963.90 88888.00 2011-07-19 10:16:57.125 200 12565.25 156.80 54963.93 88888.00 2011-07-19 10:16:57.250 200 12565.23 156.85 54963.93 88888.00 2011-07-19 10:16:57.375 200 12565.30 156.90 54963.90 88888.00 2011-07-19 10:16:57.500 200 12565.35 156.95 54963.90 88888.00 2011-07-19 10:16:57.625 200 12565.38 157.03 54963.90 88888.00 2011-07-19 10:16:57.750 200 12565.35 157.10 54963.93 88888.00 2011-07-19 10:16:57.875 200 12565.40 157.15 54963.90 88888.00 2011-07-19 10:16:58.000 200 12565.48 157.22 54963.90 88888.00 2011-07-19 10:16:58.125 200 12565.50 157.28 54963.90 88888.00 2011-07-19 10:16:58.250 200 12565.50 157.35 54963.93 88888.00 2011-07-19 10:16:58.375 200 12565.55 157.43 54963.93 88888.00 2011-07-19 10:16:58.500 200 12565.58 157.50 54963.93 88888.00 2011-07-19 10:16:58.625 200 12565.58 157.55 54963.93 88888.00 2011-07-19 10:16:58.750 200 12565.60 157.60 54963.93 88888.00 2011-07-19 10:16:58.875 200 12565.62 157.62 54963.93 88888.00 2011-07-19 10:16:59.000 200 12565.65 157.70 54963.93 88888.00 2011-07-19 10:16:59.125 200 12565.65 157.78 54963.93 88888.00 2011-07-19 10:16:59.250 200 12565.62 157.85 54963.95 88888.00 2011-07-19 10:16:59.375 200 12565.65 157.93 54963.95 88888.00 2011-07-19 10:16:59.500 200 12565.67 157.95 54963.93 88888.00 2011-07-19 10:16:59.625 200 12565.73 157.93 54963.95 88888.00 2011-07-19 10:16:59.750 200 12565.73 158.03 54963.95 88888.00 2011-07-19 10:16:59.875 200 12565.67 158.10 54963.95 88888.00 2011-07-19 10:17:00.000 200 12565.70 158.15 54963.93 88888.00 2011-07-19 10:17:00.125 200 12565.73 158.20 54963.95 88888.00 2011-07-19 10:17:00.250 200 12565.73 158.22 54963.93 88888.00 2011-07-19 10:17:00.375 200 12565.70 158.22 54963.95 88888.00 2011-07-19 10:17:00.500 200 12565.70 158.30 54963.97 88888.00 2011-07-19 10:17:00.625 200 12565.77 158.35 54963.97 88888.00 2011-07-19 10:17:00.750 200 12565.80 158.38 54963.95 88888.00 2011-07-19 10:17:00.875 200 12565.83 158.40 54963.97 88888.00 2011-07-19 10:17:01.000 200 12565.77 158.45 54964.00 88888.00 2011-07-19 10:17:01.125 200 12565.75 158.47 54963.97 88888.00 2011-07-19 10:17:01.250 200 12565.67 158.53 54964.00 88888.00 2011-07-19 10:17:01.375 200 12565.75 158.60 54964.00 88888.00 2011-07-19 10:17:01.500 200 12565.80 158.68 54964.00 88888.00 2011-07-19 10:17:01.625 200 12565.85 158.72 54964.00 88888.00 2011-07-19 10:17:01.750 200 12565.88 158.78 54963.97 88888.00 2011-07-19 10:17:01.875 200 12565.90 158.82 54963.97 88888.00 2011-07-19 10:17:02.000 200 12565.88 158.90 54964.00 88888.00 2011-07-19 10:17:02.125 200 12565.90 158.97 54964.03 88888.00 2011-07-19 10:17:02.250 200 12565.98 159.03 54964.03 88888.00 2011-07-19 10:17:02.375 200 12566.10 159.05 54964.00 88888.00 2011-07-19 10:17:02.500 200 12566.10 159.10 54964.00 88888.00 2011-07-19 10:17:02.625 200 12566.05 159.15 54964.05 88888.00 2011-07-19 10:17:02.750 200 12566.08 159.20 54964.05 88888.00 2011-07-19 10:17:02.875 200 12566.02 159.22 54964.05 88888.00 2011-07-19 10:17:03.000 200 12566.10 159.28 54964.05 88888.00 2011-07-19 10:17:03.125 200 12566.15 159.32 54964.03 88888.00 2011-07-19 10:17:03.250 200 12566.12 159.28 54964.03 88888.00 2011-07-19 10:17:03.375 200 12566.17 159.35 54964.05 88888.00 2011-07-19 10:17:03.500 200 12566.23 159.35 54964.07 88888.00 2011-07-19 10:17:03.625 200 12566.23 159.38 54964.05 88888.00 2011-07-19 10:17:03.750 200 12566.25 159.43 54964.05 88888.00 2011-07-19 10:17:03.875 200 12566.23 159.47 54964.05 88888.00 2011-07-19 10:17:04.000 200 12566.23 159.53 54964.05 88888.00 2011-07-19 10:17:04.125 200 12566.30 159.53 54964.05 88888.00 2011-07-19 10:17:04.250 200 12566.30 159.53 54964.07 88888.00 2011-07-19 10:17:04.375 200 12566.40 159.60 54964.07 88888.00 2011-07-19 10:17:04.500 200 12566.48 159.65 54964.07 88888.00 2011-07-19 10:17:04.625 200 12566.48 159.68 54964.07 88888.00 2011-07-19 10:17:04.750 200 12566.45 159.70 54964.07 88888.00 2011-07-19 10:17:04.875 200 12566.42 159.75 54964.07 88888.00 2011-07-19 10:17:05.000 200 12566.48 159.80 54964.05 88888.00 2011-07-19 10:17:05.125 200 12566.52 159.78 54964.05 88888.00 2011-07-19 10:17:05.250 200 12566.52 159.80 54964.07 88888.00 2011-07-19 10:17:05.375 200 12566.55 159.80 54964.07 88888.00 2011-07-19 10:17:05.500 200 12566.60 159.82 54964.10 88888.00 2011-07-19 10:17:05.625 200 12566.70 159.82 54964.05 88888.00 2011-07-19 10:17:05.750 200 12566.75 159.82 54964.07 88888.00 2011-07-19 10:17:05.875 200 12566.77 159.82 54964.07 88888.00 2011-07-19 10:17:06.000 200 12566.77 159.88 54964.10 88888.00 2011-07-19 10:17:06.125 200 12566.77 159.90 54964.10 88888.00 2011-07-19 10:17:06.250 200 12566.77 159.85 54964.10 88888.00 2011-07-19 10:17:06.375 200 12566.77 159.88 54964.12 88888.00 2011-07-19 10:17:06.500 200 12566.75 159.90 54964.15 88888.00 2011-07-19 10:17:06.625 200 12566.80 159.90 54964.15 88888.00 2011-07-19 10:17:06.750 200 12566.83 159.88 54964.10 88888.00 2011-07-19 10:17:06.875 200 12566.88 159.85 54964.10 88888.00 2011-07-19 10:17:07.000 200 12566.88 159.85 54964.12 88888.00 2011-07-19 10:17:07.125 200 12566.85 159.90 54964.18 88888.00 2011-07-19 10:17:07.250 200 12566.85 159.88 54964.18 88888.00 2011-07-19 10:17:07.375 200 12566.90 159.85 54964.12 88888.00 2011-07-19 10:17:07.500 200 12566.92 159.82 54964.12 88888.00 2011-07-19 10:17:07.625 200 12566.92 159.82 54964.15 88888.00 2011-07-19 10:17:07.750 200 12566.95 159.88 54964.18 88888.00 2011-07-19 10:17:07.875 200 12567.00 159.95 54964.18 88888.00 2011-07-19 10:17:08.000 200 12566.98 159.95 54964.15 88888.00 2011-07-19 10:17:08.125 200 12566.95 159.95 54964.15 88888.00 2011-07-19 10:17:08.250 200 12566.90 159.93 54964.12 88888.00 2011-07-19 10:17:08.375 200 12566.95 159.95 54964.15 88888.00 2011-07-19 10:17:08.500 200 12566.98 159.95 54964.15 88888.00 2011-07-19 10:17:08.625 200 12567.02 159.97 54964.18 88888.00 2011-07-19 10:17:08.750 200 12567.12 159.97 54964.15 88888.00 2011-07-19 10:17:08.875 200 12567.17 159.97 54964.20 88888.00 2011-07-19 10:17:09.000 200 12567.17 159.97 54964.20 88888.00 2011-07-19 10:17:09.125 200 12567.15 159.97 54964.20 88888.00 2011-07-19 10:17:09.250 200 12567.15 160.00 54964.20 88888.00 2011-07-19 10:17:09.375 200 12567.15 160.00 54964.20 88888.00 2011-07-19 10:17:09.500 200 12567.08 160.00 54964.20 88888.00 2011-07-19 10:17:09.625 200 12567.05 160.00 54964.25 88888.00 2011-07-19 10:17:09.750 200 12567.12 160.05 54964.28 88888.00 2011-07-19 10:17:09.875 200 12567.17 160.05 54964.28 88888.00 2011-07-19 10:17:10.000 200 12567.17 160.03 54964.28 88888.00 2011-07-19 10:17:10.125 200 12567.10 160.00 54964.28 88888.00 2011-07-19 10:17:10.250 200 12567.08 159.97 54964.30 88888.00 2011-07-19 10:17:10.375 200 12567.05 159.97 54964.30 88888.00 2011-07-19 10:17:10.500 200 12567.08 159.97 54964.32 88888.00 2011-07-19 10:17:10.625 200 12567.10 159.97 54964.30 88888.00 2011-07-19 10:17:10.750 200 12567.10 159.97 54964.32 88888.00 2011-07-19 10:17:10.875 200 12567.12 159.97 54964.32 88888.00 2011-07-19 10:17:11.000 200 12567.17 159.95 54964.28 88888.00 2011-07-19 10:17:11.125 200 12567.23 159.93 54964.28 88888.00 2011-07-19 10:17:11.250 200 12567.20 159.93 54964.32 88888.00 2011-07-19 10:17:11.375 200 12567.25 159.95 54964.32 88888.00 2011-07-19 10:17:11.500 200 12567.30 159.97 54964.32 88888.00 2011-07-19 10:17:11.625 200 12567.27 159.93 54964.30 88888.00 2011-07-19 10:17:11.750 200 12567.25 159.93 54964.32 88888.00 2011-07-19 10:17:11.875 200 12567.30 159.93 54964.35 88888.00 2011-07-19 10:17:12.000 200 12567.30 159.93 54964.35 88888.00 2011-07-19 10:17:12.125 200 12567.30 159.93 54964.35 88888.00 2011-07-19 10:17:12.250 200 12567.35 159.93 54964.38 88888.00 2011-07-19 10:17:12.375 200 12567.38 159.90 54964.38 88888.00 2011-07-19 10:17:12.500 200 12567.35 159.90 54964.40 88888.00 2011-07-19 10:17:12.625 200 12567.35 159.90 54964.38 88888.00 2011-07-19 10:17:12.750 200 12567.42 159.88 54964.38 88888.00 2011-07-19 10:17:12.875 200 12567.48 159.85 54964.40 88888.00 2011-07-19 10:17:13.000 200 12567.42 159.82 54964.43 88888.00 2011-07-19 10:17:13.125 200 12567.33 159.80 54964.45 88888.00 2011-07-19 10:17:13.250 200 12567.23 159.80 54964.47 88888.00 2011-07-19 10:17:13.375 200 12567.25 159.78 54964.47 88888.00 2011-07-19 10:17:13.500 200 12567.25 159.70 54964.47 88888.00 2011-07-19 10:17:13.625 200 12567.23 159.65 54964.50 88888.00 2011-07-19 10:17:13.750 200 12567.17 159.60 54964.50 88888.00 2011-07-19 10:17:13.875 200 12567.17 159.62 54964.50 88888.00 2011-07-19 10:17:14.000 200 12567.20 159.62 54964.50 88888.00 2011-07-19 10:17:14.125 200 12567.15 159.60 54964.53 88888.00 2011-07-19 10:17:14.250 200 12567.15 159.60 54964.55 88888.00 2011-07-19 10:17:14.375 200 12567.23 159.60 54964.53 88888.00 2011-07-19 10:17:14.500 200 12567.25 159.57 54964.55 88888.00 2011-07-19 10:17:14.625 200 12567.30 159.53 54964.53 88888.00 2011-07-19 10:17:14.750 200 12567.40 159.50 54964.50 88888.00 2011-07-19 10:17:14.875 200 12567.40 159.53 54964.50 88888.00 2011-07-19 10:17:15.000 200 12567.40 159.53 54964.53 88888.00 2011-07-19 10:17:15.125 200 12567.40 159.50 54964.55 88888.00 2011-07-19 10:17:15.250 200 12567.35 159.43 54964.55 88888.00 2011-07-19 10:17:15.375 200 12567.40 159.43 54964.57 88888.00 2011-07-19 10:17:15.500 200 12567.45 159.45 54964.57 88888.00 2011-07-19 10:17:15.625 200 12567.42 159.43 54964.60 88888.00 2011-07-19 10:17:15.750 200 12567.38 159.32 54964.60 88888.00 2011-07-19 10:17:15.875 200 12567.38 159.30 54964.60 88888.00 2011-07-19 10:17:16.000 200 12567.40 159.32 54964.62 88888.00 2011-07-19 10:17:16.125 200 12567.45 159.30 54964.62 88888.00 2011-07-19 10:17:16.250 200 12567.38 159.25 54964.60 88888.00 2011-07-19 10:17:16.375 200 12567.35 159.22 54964.62 88888.00 2011-07-19 10:17:16.500 200 12567.38 159.25 54964.70 88888.00 2011-07-19 10:17:16.625 200 12567.38 159.25 54964.70 88888.00 2011-07-19 10:17:16.750 200 12567.33 159.25 54964.70 88888.00 2011-07-19 10:17:16.875 200 12567.33 159.30 54964.72 88888.00 2011-07-19 10:17:17.000 200 12567.27 159.30 54964.70 88888.00 2011-07-19 10:17:17.125 200 12567.33 159.28 54964.70 88888.00 2011-07-19 10:17:17.250 200 12567.30 159.22 54964.72 88888.00 2011-07-19 10:17:17.375 200 12567.30 159.20 54964.72 88888.00 2011-07-19 10:17:17.500 200 12567.27 159.20 54964.75 88888.00 2011-07-19 10:17:17.625 200 12567.27 159.20 54964.75 88888.00 2011-07-19 10:17:17.750 200 12567.25 159.20 54964.78 88888.00 2011-07-19 10:17:17.875 200 12567.25 159.18 54964.78 88888.00 2011-07-19 10:17:18.000 200 12567.25 159.15 54964.78 88888.00 2011-07-19 10:17:18.125 200 12567.20 159.10 54964.78 88888.00 2011-07-19 10:17:18.250 200 12567.15 159.10 54964.80 88888.00 2011-07-19 10:17:18.375 200 12567.17 159.10 54964.80 88888.00 2011-07-19 10:17:18.500 200 12567.20 159.07 54964.80 88888.00 2011-07-19 10:17:18.625 200 12567.20 159.05 54964.78 88888.00 2011-07-19 10:17:18.750 200 12567.17 159.07 54964.78 88888.00 2011-07-19 10:17:18.875 200 12567.15 159.07 54964.82 88888.00 2011-07-19 10:17:19.000 200 12567.17 159.07 54964.82 88888.00 2011-07-19 10:17:19.125 200 12567.15 159.07 54964.82 88888.00 2011-07-19 10:17:19.250 200 12567.17 159.03 54964.82 88888.00 2011-07-19 10:17:19.375 200 12567.12 159.05 54964.82 88888.00 2011-07-19 10:17:19.500 200 12567.08 159.05 54964.82 88888.00 2011-07-19 10:17:19.625 200 12567.10 159.05 54964.82 88888.00 2011-07-19 10:17:19.750 200 12567.15 159.05 54964.82 88888.00 2011-07-19 10:17:19.875 200 12567.15 159.05 54964.85 88888.00 2011-07-19 10:17:20.000 200 12567.17 159.05 54964.82 88888.00 2011-07-19 10:17:20.125 200 12567.15 159.07 54964.85 88888.00 2011-07-19 10:17:20.250 200 12567.10 159.03 54964.85 88888.00 2011-07-19 10:17:20.375 200 12567.10 159.00 54964.85 88888.00 2011-07-19 10:17:20.500 200 12567.02 159.03 54964.88 88888.00 2011-07-19 10:17:20.625 200 12566.98 159.07 54964.85 88888.00 2011-07-19 10:17:20.750 200 12567.00 159.05 54964.88 88888.00 2011-07-19 10:17:20.875 200 12567.02 159.05 54964.90 88888.00 2011-07-19 10:17:21.000 200 12567.00 159.05 54964.93 88888.00 2011-07-19 10:17:21.125 200 12566.98 159.05 54964.93 88888.00 2011-07-19 10:17:21.250 200 12566.95 159.00 54964.95 88888.00 2011-07-19 10:17:21.375 200 12566.95 159.00 54964.93 88888.00 2011-07-19 10:17:21.500 200 12566.98 159.00 54964.93 88888.00 2011-07-19 10:17:21.625 200 12566.98 158.97 54964.95 88888.00 2011-07-19 10:17:21.750 200 12566.95 158.95 54964.95 88888.00 2011-07-19 10:17:21.875 200 12566.85 158.90 54964.95 88888.00 2011-07-19 10:17:22.000 200 12566.77 158.88 54964.93 88888.00 2011-07-19 10:17:22.125 200 12566.83 158.85 54964.95 88888.00 2011-07-19 10:17:22.250 200 12566.83 158.78 54964.95 88888.00 2011-07-19 10:17:22.375 200 12566.83 158.80 54964.97 88888.00 2011-07-19 10:17:22.500 200 12566.80 158.85 54964.97 88888.00 2011-07-19 10:17:22.625 200 12566.83 158.85 54965.00 88888.00 2011-07-19 10:17:22.750 200 12566.83 158.85 54965.00 88888.00 2011-07-19 10:17:22.875 200 12566.77 158.75 54965.00 88888.00 2011-07-19 10:17:23.000 200 12566.77 158.75 54965.03 88888.00 2011-07-19 10:17:23.125 200 12566.75 158.75 54965.05 88888.00 2011-07-19 10:17:23.250 200 12566.65 158.72 54965.05 88888.00 2011-07-19 10:17:23.375 200 12566.62 158.72 54965.03 88888.00 2011-07-19 10:17:23.500 200 12566.60 158.68 54965.03 88888.00 2011-07-19 10:17:23.625 200 12566.55 158.62 54965.05 88888.00 2011-07-19 10:17:23.750 200 12566.55 158.65 54965.07 88888.00 2011-07-19 10:17:23.875 200 12566.55 158.65 54965.05 88888.00 2011-07-19 10:17:24.000 200 12566.60 158.65 54965.05 88888.00 2011-07-19 10:17:24.125 200 12566.55 158.65 54965.07 88888.00 2011-07-19 10:17:24.250 200 12566.48 158.57 54965.07 88888.00 2011-07-19 10:17:24.375 200 12566.52 158.57 54965.07 88888.00 2011-07-19 10:17:24.500 200 12566.55 158.62 54965.12 88888.00 2011-07-19 10:17:24.625 200 12566.50 158.62 54965.15 88888.00 2011-07-19 10:17:24.750 200 12566.48 158.60 54965.12 88888.00 2011-07-19 10:17:24.875 200 12566.48 158.60 54965.10 88888.00 2011-07-19 10:17:25.000 200 12566.40 158.62 54965.10 88888.00 2011-07-19 10:17:25.125 200 12566.33 158.65 54965.12 88888.00 2011-07-19 10:17:25.250 200 12566.20 158.62 54965.15 88888.00 2011-07-19 10:17:25.375 200 12566.27 158.70 54965.15 88888.00 2011-07-19 10:17:25.500 200 12566.27 158.70 54965.15 88888.00 2011-07-19 10:17:25.625 200 12566.27 158.72 54965.18 88888.00 2011-07-19 10:17:25.750 200 12566.27 158.70 54965.18 88888.00 2011-07-19 10:17:25.875 200 12566.27 158.65 54965.18 88888.00 2011-07-19 10:17:26.000 200 12566.30 158.65 54965.18 88888.00 2011-07-19 10:17:26.125 200 12566.33 158.70 54965.18 88888.00 2011-07-19 10:17:26.250 200 12566.30 158.62 54965.18 88888.00 2011-07-19 10:17:26.375 200 12566.27 158.65 54965.20 88888.00 2011-07-19 10:17:26.500 200 12566.17 158.62 54965.18 88888.00 2011-07-19 10:17:26.625 200 12566.12 158.60 54965.18 88888.00 2011-07-19 10:17:26.750 200 12566.05 158.57 54965.18 88888.00 2011-07-19 10:17:26.875 200 12566.10 158.53 54965.20 88888.00 2011-07-19 10:17:27.000 200 12566.08 158.53 54965.20 88888.00 2011-07-19 10:17:27.125 200 12566.00 158.53 54965.25 88888.00 2011-07-19 10:17:27.250 200 12565.88 158.50 54965.25 88888.00 2011-07-19 10:17:27.375 200 12565.88 158.47 54965.28 88888.00 2011-07-19 10:17:27.500 200 12565.88 158.47 54965.30 88888.00 2011-07-19 10:17:27.625 200 12565.85 158.47 54965.30 88888.00 2011-07-19 10:17:27.750 200 12565.83 158.47 54965.30 88888.00 2011-07-19 10:17:27.875 200 12565.77 158.45 54965.30 88888.00 2011-07-19 10:17:28.000 200 12565.73 158.47 54965.32 88888.00 2011-07-19 10:17:28.125 200 12565.67 158.43 54965.32 88888.00 2011-07-19 10:17:28.250 200 12565.60 158.40 54965.32 88888.00 2011-07-19 10:17:28.375 200 12565.58 158.43 54965.30 88888.00 2011-07-19 10:17:28.500 200 12565.55 158.45 54965.30 88888.00 2011-07-19 10:17:28.625 200 12565.52 158.47 54965.35 88888.00 2011-07-19 10:17:28.750 200 12565.48 158.47 54965.35 88888.00 2011-07-19 10:17:28.875 200 12565.50 158.47 54965.32 88888.00 2011-07-19 10:17:29.000 200 12565.48 158.50 54965.35 88888.00 2011-07-19 10:17:29.125 200 12565.48 158.47 54965.35 88888.00 2011-07-19 10:17:29.250 200 12565.45 158.47 54965.38 88888.00 2011-07-19 10:17:29.375 200 12565.45 158.55 54965.40 88888.00 2011-07-19 10:17:29.500 200 12565.42 158.55 54965.35 88888.00 2011-07-19 10:17:29.625 200 12565.38 158.47 54965.35 88888.00 2011-07-19 10:17:29.750 200 12565.30 158.50 54965.38 88888.00 2011-07-19 10:17:29.875 200 12565.25 158.47 54965.40 88888.00 2011-07-19 10:17:30.000 200 12565.25 158.47 54965.40 88888.00 2011-07-19 10:17:30.125 200 12565.27 158.50 54965.40 88888.00 2011-07-19 10:17:30.250 200 12565.20 158.47 54965.40 88888.00 2011-07-19 10:17:30.375 200 12565.17 158.50 54965.40 88888.00 2011-07-19 10:17:30.500 200 12565.17 158.47 54965.43 88888.00 2011-07-19 10:17:30.625 200 12565.12 158.47 54965.43 88888.00 2011-07-19 10:17:30.750 200 12565.12 158.47 54965.40 88888.00 2011-07-19 10:17:30.875 200 12565.15 158.50 54965.43 88888.00 2011-07-19 10:17:31.000 200 12565.10 158.53 54965.43 88888.00 2011-07-19 10:17:31.125 200 12565.05 158.53 54965.45 88888.00 2011-07-19 10:17:31.250 200 12565.00 158.47 54965.45 88888.00 2011-07-19 10:17:31.375 200 12565.02 158.47 54965.45 88888.00 2011-07-19 10:17:31.500 200 12565.02 158.53 54965.47 88888.00 2011-07-19 10:17:31.625 200 12564.92 158.55 54965.47 88888.00 2011-07-19 10:17:31.750 200 12564.88 158.55 54965.45 88888.00 2011-07-19 10:17:31.875 200 12564.85 158.55 54965.47 88888.00 2011-07-19 10:17:32.000 200 12564.90 158.53 54965.45 88888.00 2011-07-19 10:17:32.125 200 12564.85 158.55 54965.47 88888.00 2011-07-19 10:17:32.250 200 12564.80 158.50 54965.47 88888.00 2011-07-19 10:17:32.375 200 12564.75 158.53 54965.47 88888.00 2011-07-19 10:17:32.500 200 12564.73 158.55 54965.50 88888.00 2011-07-19 10:17:32.625 200 12564.73 158.57 54965.50 88888.00 2011-07-19 10:17:32.750 200 12564.70 158.53 54965.50 88888.00 2011-07-19 10:17:32.875 200 12564.70 158.53 54965.53 88888.00 2011-07-19 10:17:33.000 200 12564.62 158.53 54965.50 88888.00 2011-07-19 10:17:33.125 200 12564.55 158.55 54965.53 88888.00 2011-07-19 10:17:33.250 200 12564.52 158.57 54965.57 88888.00 2011-07-19 10:17:33.375 200 12564.55 158.57 54965.57 88888.00 2011-07-19 10:17:33.500 200 12564.55 158.57 54965.55 88888.00 2011-07-19 10:17:33.625 200 12564.48 158.55 54965.55 88888.00 2011-07-19 10:17:33.750 200 12564.42 158.53 54965.57 88888.00 2011-07-19 10:17:33.875 200 12564.42 158.53 54965.55 88888.00 2011-07-19 10:17:34.000 200 12564.42 158.55 54965.55 88888.00 2011-07-19 10:17:34.125 200 12564.45 158.55 54965.57 88888.00 2011-07-19 10:17:34.250 200 12564.42 158.55 54965.57 88888.00 2011-07-19 10:17:34.375 200 12564.42 158.57 54965.60 88888.00 2011-07-19 10:17:34.500 200 12564.38 158.57 54965.60 88888.00 2011-07-19 10:17:34.625 200 12564.33 158.53 54965.60 88888.00 2011-07-19 10:17:34.750 200 12564.35 158.50 54965.62 88888.00 2011-07-19 10:17:34.875 200 12564.35 158.53 54965.60 88888.00 2011-07-19 10:17:35.000 200 12564.27 158.50 54965.60 88888.00 2011-07-19 10:17:35.125 200 12564.17 158.47 54965.60 88888.00 2011-07-19 10:17:35.250 200 12564.12 158.45 54965.60 88888.00 2011-07-19 10:17:35.375 200 12564.25 158.47 54965.60 88888.00 2011-07-19 10:17:35.500 200 12564.23 158.50 54965.62 88888.00 2011-07-19 10:17:35.625 200 12564.20 158.50 54965.65 88888.00 2011-07-19 10:17:35.750 200 12564.12 158.50 54965.65 88888.00 2011-07-19 10:17:35.875 200 12564.10 158.53 54965.65 88888.00 2011-07-19 10:17:36.000 200 12564.05 158.53 54965.62 88888.00 2011-07-19 10:17:36.125 200 12563.98 158.50 54965.62 88888.00 2011-07-19 10:17:36.250 200 12563.90 158.53 54965.65 88888.00 2011-07-19 10:17:36.375 200 12563.98 158.55 54965.62 88888.00 2011-07-19 10:17:36.500 200 12563.98 158.57 54965.62 88888.00 2011-07-19 10:17:36.625 200 12563.92 158.65 54965.65 88888.00 2011-07-19 10:17:36.750 200 12563.88 158.70 54965.65 88888.00 2011-07-19 10:17:36.875 200 12563.83 158.68 54965.65 88888.00 2011-07-19 10:17:37.000 200 12563.80 158.68 54965.65 88888.00 2011-07-19 10:17:37.125 200 12563.77 158.68 54965.68 88888.00 2011-07-19 10:17:37.250 200 12563.80 158.70 54965.70 88888.00 2011-07-19 10:17:37.375 200 12563.77 158.75 54965.72 88888.00 2011-07-19 10:17:37.500 200 12563.77 158.78 54965.70 88888.00 2011-07-19 10:17:37.625 200 12563.73 158.78 54965.70 88888.00 2011-07-19 10:17:37.750 200 12563.65 158.78 54965.70 88888.00 2011-07-19 10:17:37.875 200 12563.65 158.75 54965.70 88888.00 2011-07-19 10:17:38.000 200 12563.73 158.75 54965.68 88888.00 2011-07-19 10:17:38.125 200 12563.70 158.78 54965.68 88888.00 2011-07-19 10:17:38.250 200 12563.67 158.78 54965.68 88888.00 2011-07-19 10:17:38.375 200 12563.65 158.75 54965.65 88888.00 2011-07-19 10:17:38.500 200 12563.62 158.78 54965.65 88888.00 2011-07-19 10:17:38.625 200 12563.65 158.78 54965.68 88888.00 2011-07-19 10:17:38.750 200 12563.58 158.80 54965.70 88888.00 2011-07-19 10:17:38.875 200 12563.55 158.82 54965.72 88888.00 2011-07-19 10:17:39.000 200 12563.60 158.85 54965.72 88888.00 2011-07-19 10:17:39.125 200 12563.62 158.85 54965.72 88888.00 2011-07-19 10:17:39.250 200 12563.52 158.85 54965.72 88888.00 2011-07-19 10:17:39.375 200 12563.45 158.88 54965.72 88888.00 2011-07-19 10:17:39.500 200 12563.42 158.90 54965.72 88888.00 2011-07-19 10:17:39.625 200 12563.45 158.95 54965.75 88888.00 2011-07-19 10:17:39.750 200 12563.40 158.95 54965.75 88888.00 2011-07-19 10:17:39.875 200 12563.35 158.97 54965.75 88888.00 2011-07-19 10:17:40.000 200 12563.38 159.00 54965.75 88888.00 2011-07-19 10:17:40.125 200 12563.33 158.97 54965.75 88888.00 2011-07-19 10:17:40.250 200 12563.30 159.03 54965.78 88888.00 2011-07-19 10:17:40.375 200 12563.30 159.03 54965.78 88888.00 2011-07-19 10:17:40.500 200 12563.30 159.00 54965.75 88888.00 2011-07-19 10:17:40.625 200 12563.30 159.03 54965.78 88888.00 2011-07-19 10:17:40.750 200 12563.30 159.07 54965.82 88888.00 2011-07-19 10:17:40.875 200 12563.27 159.05 54965.80 88888.00 2011-07-19 10:17:41.000 200 12563.20 159.05 54965.75 88888.00 2011-07-19 10:17:41.125 200 12563.15 158.97 54965.75 88888.00 2011-07-19 10:17:41.250 200 12563.12 158.97 54965.75 88888.00 2011-07-19 10:17:41.375 200 12563.12 159.00 54965.75 88888.00 2011-07-19 10:17:41.500 200 12563.08 159.05 54965.75 88888.00 2011-07-19 10:17:41.625 200 12563.08 159.07 54965.78 88888.00 2011-07-19 10:17:41.750 200 12563.10 159.10 54965.78 88888.00 2011-07-19 10:17:41.875 200 12563.00 159.07 54965.75 88888.00 2011-07-19 10:17:42.000 200 12562.98 159.07 54965.75 88888.00 2011-07-19 10:17:42.125 200 12563.00 159.10 54965.75 88888.00 2011-07-19 10:17:42.250 200 12563.00 159.12 54965.78 88888.00 2011-07-19 10:17:42.375 200 12562.98 159.15 54965.75 88888.00 2011-07-19 10:17:42.500 200 12562.90 159.15 54965.78 88888.00 2011-07-19 10:17:42.625 200 12562.83 159.15 54965.78 88888.00 2011-07-19 10:17:42.750 200 12562.80 159.18 54965.80 88888.00 2011-07-19 10:17:42.875 200 12562.80 159.22 54965.78 88888.00 2011-07-19 10:17:43.000 200 12562.77 159.25 54965.78 88888.00 2011-07-19 10:17:43.125 200 12562.75 159.22 54965.78 88888.00 2011-07-19 10:17:43.250 200 12562.62 159.25 54965.82 88888.00 2011-07-19 10:17:43.375 200 12562.70 159.32 54965.82 88888.00 2011-07-19 10:17:43.500 200 12562.73 159.30 54965.78 88888.00 2011-07-19 10:17:43.625 200 12562.73 159.28 54965.78 88888.00 2011-07-19 10:17:43.750 200 12562.75 159.30 54965.78 88888.00 2011-07-19 10:17:43.875 200 12562.73 159.30 54965.80 88888.00 2011-07-19 10:17:44.000 200 12562.73 159.32 54965.78 88888.00 2011-07-19 10:17:44.125 200 12562.77 159.35 54965.80 88888.00 2011-07-19 10:17:44.250 200 12562.75 159.38 54965.80 88888.00 2011-07-19 10:17:44.375 200 12562.75 159.38 54965.80 88888.00 2011-07-19 10:17:44.500 200 12562.62 159.35 54965.80 88888.00 2011-07-19 10:17:44.625 200 12562.55 159.40 54965.80 88888.00 2011-07-19 10:17:44.750 200 12562.55 159.38 54965.80 88888.00 2011-07-19 10:17:44.875 200 12562.58 159.43 54965.80 88888.00 2011-07-19 10:17:45.000 200 12562.55 159.45 54965.80 88888.00 2011-07-19 10:17:45.125 200 12562.55 159.47 54965.82 88888.00 2011-07-19 10:17:45.250 200 12562.48 159.47 54965.80 88888.00 2011-07-19 10:17:45.375 200 12562.45 159.50 54965.80 88888.00 2011-07-19 10:17:45.500 200 12562.45 159.53 54965.80 88888.00 2011-07-19 10:17:45.625 200 12562.45 159.50 54965.80 88888.00 2011-07-19 10:17:45.750 200 12562.48 159.50 54965.80 88888.00 2011-07-19 10:17:45.875 200 12562.42 159.47 54965.80 88888.00 2011-07-19 10:17:46.000 200 12562.40 159.45 54965.78 88888.00 2011-07-19 10:17:46.125 200 12562.38 159.53 54965.78 88888.00 2011-07-19 10:17:46.250 200 12562.38 159.55 54965.82 88888.00 2011-07-19 10:17:46.375 200 12562.40 159.55 54965.80 88888.00 2011-07-19 10:17:46.500 200 12562.42 159.55 54965.80 88888.00 2011-07-19 10:17:46.625 200 12562.38 159.57 54965.80 88888.00 2011-07-19 10:17:46.750 200 12562.35 159.57 54965.82 88888.00 2011-07-19 10:17:46.875 200 12562.35 159.55 54965.80 88888.00 2011-07-19 10:17:47.000 200 12562.33 159.47 54965.78 88888.00 2011-07-19 10:17:47.125 200 12562.30 159.47 54965.78 88888.00 2011-07-19 10:17:47.250 200 12562.27 159.53 54965.80 88888.00 2011-07-19 10:17:47.375 200 12562.33 159.53 54965.80 88888.00 2011-07-19 10:17:47.500 200 12562.33 159.50 54965.80 88888.00 2011-07-19 10:17:47.625 200 12562.33 159.53 54965.82 88888.00 2011-07-19 10:17:47.750 200 12562.30 159.55 54965.85 88888.00 2011-07-19 10:17:47.875 200 12562.23 159.55 54965.82 88888.00 2011-07-19 10:17:48.000 200 12562.20 159.55 54965.80 88888.00 2011-07-19 10:17:48.125 200 12562.23 159.60 54965.82 88888.00 2011-07-19 10:17:48.250 200 12562.20 159.57 54965.82 88888.00 2011-07-19 10:17:48.375 200 12562.23 159.60 54965.80 88888.00 2011-07-19 10:17:48.500 200 12562.17 159.57 54965.78 88888.00 2011-07-19 10:17:48.625 200 12562.12 159.55 54965.78 88888.00 2011-07-19 10:17:48.750 200 12562.10 159.53 54965.78 88888.00 2011-07-19 10:17:48.875 200 12562.08 159.55 54965.80 88888.00 2011-07-19 10:17:49.000 200 12562.05 159.55 54965.80 88888.00 2011-07-19 10:17:49.125 200 12562.15 159.60 54965.80 88888.00 2011-07-19 10:17:49.250 200 12562.12 159.57 54965.82 88888.00 2011-07-19 10:17:49.375 200 12562.15 159.57 54965.78 88888.00 2011-07-19 10:17:49.500 200 12562.12 159.60 54965.78 88888.00 2011-07-19 10:17:49.625 200 12562.10 159.62 54965.78 88888.00 2011-07-19 10:17:49.750 200 12562.12 159.62 54965.78 88888.00 2011-07-19 10:17:49.875 200 12562.12 159.60 54965.78 88888.00 2011-07-19 10:17:50.000 200 12562.17 159.62 54965.75 88888.00 2011-07-19 10:17:50.125 200 12562.17 159.60 54965.78 88888.00 2011-07-19 10:17:50.250 200 12562.15 159.62 54965.78 88888.00 2011-07-19 10:17:50.375 200 12562.23 159.62 54965.78 88888.00 2011-07-19 10:17:50.500 200 12562.23 159.62 54965.75 88888.00 2011-07-19 10:17:50.625 200 12562.25 159.65 54965.72 88888.00 2011-07-19 10:17:50.750 200 12562.25 159.65 54965.72 88888.00 2011-07-19 10:17:50.875 200 12562.20 159.65 54965.75 88888.00 2011-07-19 10:17:51.000 200 12562.23 159.65 54965.72 88888.00 2011-07-19 10:17:51.125 200 12562.20 159.65 54965.70 88888.00 2011-07-19 10:17:51.250 200 12562.23 159.62 54965.72 88888.00 2011-07-19 10:17:51.375 200 12562.27 159.60 54965.72 88888.00 2011-07-19 10:17:51.500 200 12562.25 159.65 54965.70 88888.00 2011-07-19 10:17:51.625 200 12562.30 159.65 54965.72 88888.00 2011-07-19 10:17:51.750 200 12562.30 159.65 54965.72 88888.00 2011-07-19 10:17:51.875 200 12562.25 159.60 54965.70 88888.00 2011-07-19 10:17:52.000 200 12562.25 159.57 54965.70 88888.00 2011-07-19 10:17:52.125 200 12562.27 159.55 54965.70 88888.00 2011-07-19 10:17:52.250 200 12562.27 159.57 54965.70 88888.00 2011-07-19 10:17:52.375 200 12562.30 159.57 54965.70 88888.00 2011-07-19 10:17:52.500 200 12562.33 159.60 54965.68 88888.00 2011-07-19 10:17:52.625 200 12562.35 159.57 54965.68 88888.00 2011-07-19 10:17:52.750 200 12562.38 159.55 54965.65 88888.00 2011-07-19 10:17:52.875 200 12562.42 159.55 54965.60 88888.00 2011-07-19 10:17:53.000 200 12562.48 159.60 54965.62 88888.00 2011-07-19 10:17:53.125 200 12562.52 159.57 54965.62 88888.00 2011-07-19 10:17:53.250 200 12562.45 159.50 54965.62 88888.00 2011-07-19 10:17:53.375 200 12562.52 159.57 54965.62 88888.00 2011-07-19 10:17:53.500 200 12562.62 159.60 54965.60 88888.00 2011-07-19 10:17:53.625 200 12562.62 159.62 54965.62 88888.00 2011-07-19 10:17:53.750 200 12562.62 159.62 54965.60 88888.00 2011-07-19 10:17:53.875 200 12562.62 159.62 54965.57 88888.00 2011-07-19 10:17:54.000 200 12562.67 159.62 54965.57 88888.00 2011-07-19 10:17:54.125 200 12562.80 159.65 54965.57 88888.00 2011-07-19 10:17:54.250 200 12562.80 159.62 54965.55 88888.00 2011-07-19 10:17:54.375 200 12562.85 159.60 54965.55 88888.00 2011-07-19 10:17:54.500 200 12562.92 159.57 54965.57 88888.00 2011-07-19 10:17:54.625 200 12562.85 159.55 54965.55 88888.00 2011-07-19 10:17:54.750 200 12562.85 159.60 54965.55 88888.00 2011-07-19 10:17:54.875 200 12562.95 159.57 54965.55 88888.00 2011-07-19 10:17:55.000 200 12563.02 159.62 54965.53 88888.00 2011-07-19 10:17:55.125 200 12563.12 159.62 54965.53 88888.00 2011-07-19 10:17:55.250 200 12563.17 159.68 54965.50 88888.00 2011-07-19 10:17:55.375 200 12563.17 159.75 54965.50 88888.00 2011-07-19 10:17:55.500 200 12563.15 159.75 54965.53 88888.00 2011-07-19 10:17:55.625 200 12563.17 159.75 54965.50 88888.00 2011-07-19 10:17:55.750 200 12563.20 159.78 54965.45 88888.00 2011-07-19 10:17:55.875 200 12563.23 159.78 54965.50 88888.00 2011-07-19 10:17:56.000 200 12563.23 159.80 54965.45 88888.00 2011-07-19 10:17:56.125 200 12563.30 159.80 54965.47 88888.00 2011-07-19 10:17:56.250 200 12563.40 159.82 54965.45 88888.00 2011-07-19 10:17:56.375 200 12563.40 159.85 54965.45 88888.00 2011-07-19 10:17:56.500 200 12563.42 159.82 54965.45 88888.00 2011-07-19 10:17:56.625 200 12563.42 159.80 54965.43 88888.00 2011-07-19 10:17:56.750 200 12563.40 159.80 54965.38 88888.00 2011-07-19 10:17:56.875 200 12563.38 159.80 54965.38 88888.00 2011-07-19 10:17:57.000 200 12563.48 159.80 54965.35 88888.00 2011-07-19 10:17:57.125 200 12563.58 159.82 54965.38 88888.00 2011-07-19 10:17:57.250 200 12563.65 159.82 54965.38 88888.00 2011-07-19 10:17:57.375 200 12563.70 159.82 54965.35 88888.00 2011-07-19 10:17:57.500 200 12563.65 159.82 54965.32 88888.00 2011-07-19 10:17:57.625 200 12563.65 159.85 54965.35 88888.00 2011-07-19 10:17:57.750 200 12563.67 159.85 54965.35 88888.00 2011-07-19 10:17:57.875 200 12563.75 159.85 54965.35 88888.00 2011-07-19 10:17:58.000 200 12563.73 159.85 54965.32 88888.00 2011-07-19 10:17:58.125 200 12563.67 159.88 54965.32 88888.00 2011-07-19 10:17:58.250 200 12563.58 159.88 54965.32 88888.00 2011-07-19 10:17:58.375 200 12563.60 159.88 54965.32 88888.00 2011-07-19 10:17:58.500 200 12563.65 159.90 54965.30 88888.00 2011-07-19 10:17:58.625 200 12563.67 159.93 54965.30 88888.00 2011-07-19 10:17:58.750 200 12563.73 159.90 54965.30 88888.00 2011-07-19 10:17:58.875 200 12563.77 159.95 54965.30 88888.00 2011-07-19 10:17:59.000 200 12563.83 160.00 54965.28 88888.00 2011-07-19 10:17:59.125 200 12563.80 159.95 54965.28 88888.00 2011-07-19 10:17:59.250 200 12563.73 159.95 54965.25 88888.00 2011-07-19 10:17:59.375 200 12563.80 160.00 54965.25 88888.00 2011-07-19 10:17:59.500 200 12563.80 160.00 54965.22 88888.00 2011-07-19 10:17:59.625 200 12563.83 160.00 54965.20 88888.00 2011-07-19 10:17:59.750 200 12563.85 160.05 54965.22 88888.00 2011-07-19 10:17:59.875 200 12563.92 160.05 54965.20 88888.00 2011-07-19 10:18:00.000 200 12563.98 160.03 54965.15 88888.00 2011-07-19 10:18:00.125 200 12563.95 160.00 54965.18 88888.00 2011-07-19 10:18:00.250 200 12563.88 160.00 54965.15 88888.00 2011-07-19 10:18:00.375 200 12563.85 160.05 54965.18 88888.00 2011-07-19 10:18:00.500 200 12563.88 160.10 54965.18 88888.00 2011-07-19 10:18:00.625 200 12563.92 160.07 54965.15 88888.00 2011-07-19 10:18:00.750 200 12563.98 160.07 54965.12 88888.00 2011-07-19 10:18:00.875 200 12564.00 160.07 54965.15 88888.00 2011-07-19 10:18:01.000 200 12564.02 160.05 54965.12 88888.00 2011-07-19 10:18:01.125 200 12564.05 160.05 54965.12 88888.00 2011-07-19 10:18:01.250 200 12564.02 160.03 54965.10 88888.00 2011-07-19 10:18:01.375 200 12564.02 160.05 54965.10 88888.00 2011-07-19 10:18:01.500 200 12563.98 160.07 54965.10 88888.00 2011-07-19 10:18:01.625 200 12564.00 160.07 54965.10 88888.00 2011-07-19 10:18:01.750 200 12564.08 160.15 54965.10 88888.00 2011-07-19 10:18:01.875 200 12564.12 160.18 54965.12 88888.00 2011-07-19 10:18:02.000 200 12564.15 160.15 54965.10 88888.00 2011-07-19 10:18:02.125 200 12564.12 160.15 54965.07 88888.00 2011-07-19 10:18:02.250 200 12564.10 160.20 54965.07 88888.00 2011-07-19 10:18:02.375 200 12564.10 160.22 54965.05 88888.00 2011-07-19 10:18:02.500 200 12564.17 160.22 54965.03 88888.00 2011-07-19 10:18:02.625 200 12564.20 160.20 54965.03 88888.00 2011-07-19 10:18:02.750 200 12564.23 160.22 54965.03 88888.00 2011-07-19 10:18:02.875 200 12564.25 160.25 54965.03 88888.00 2011-07-19 10:18:03.000 200 12564.20 160.25 54965.03 88888.00 2011-07-19 10:18:03.125 200 12564.17 160.25 54965.05 88888.00 2011-07-19 10:18:03.250 200 12564.23 160.25 54965.03 88888.00 2011-07-19 10:18:03.375 200 12564.38 160.30 54965.05 88888.00 2011-07-19 10:18:03.500 200 12564.38 160.30 54965.05 88888.00 2011-07-19 10:18:03.625 200 12564.30 160.22 54965.03 88888.00 2011-07-19 10:18:03.750 200 12564.27 160.25 54965.00 88888.00 2011-07-19 10:18:03.875 200 12564.30 160.28 54965.00 88888.00 2011-07-19 10:18:04.000 200 12564.30 160.32 54964.97 88888.00 2011-07-19 10:18:04.125 200 12564.38 160.30 54965.00 88888.00 2011-07-19 10:18:04.250 200 12564.33 160.30 54965.00 88888.00 2011-07-19 10:18:04.375 200 12564.30 160.35 54965.00 88888.00 2011-07-19 10:18:04.500 200 12564.35 160.38 54965.00 88888.00 2011-07-19 10:18:04.625 200 12564.40 160.35 54964.97 88888.00 2011-07-19 10:18:04.750 200 12564.38 160.38 54964.97 88888.00 2011-07-19 10:18:04.875 200 12564.30 160.38 54964.97 88888.00 2011-07-19 10:18:05.000 200 12564.33 160.38 54964.97 88888.00 2011-07-19 10:18:05.125 200 12564.35 160.32 54964.97 88888.00 2011-07-19 10:18:05.250 200 12564.33 160.35 54964.97 88888.00 2011-07-19 10:18:05.375 200 12564.33 160.35 54964.95 88888.00 2011-07-19 10:18:05.500 200 12564.30 160.38 54964.95 88888.00 2011-07-19 10:18:05.625 200 12564.30 160.38 54964.95 88888.00 2011-07-19 10:18:05.750 200 12564.27 160.40 54964.97 88888.00 2011-07-19 10:18:05.875 200 12564.27 160.40 54964.95 88888.00 2011-07-19 10:18:06.000 200 12564.20 160.43 54964.95 88888.00 2011-07-19 10:18:06.125 200 12564.17 160.43 54964.97 88888.00 2011-07-19 10:18:06.250 200 12564.10 160.40 54964.95 88888.00 2011-07-19 10:18:06.375 200 12564.15 160.47 54964.93 88888.00 2011-07-19 10:18:06.500 200 12564.17 160.47 54964.93 88888.00 2011-07-19 10:18:06.625 200 12564.12 160.47 54964.97 88888.00 2011-07-19 10:18:06.750 200 12564.08 160.47 54964.95 88888.00 2011-07-19 10:18:06.875 200 12564.05 160.53 54964.95 88888.00 2011-07-19 10:18:07.000 200 12564.00 160.53 54964.95 88888.00 2011-07-19 10:18:07.125 200 12564.00 160.55 54964.95 88888.00 2011-07-19 10:18:07.250 200 12564.00 160.55 54964.95 88888.00 2011-07-19 10:18:07.375 200 12564.08 160.55 54964.95 88888.00 2011-07-19 10:18:07.500 200 12564.08 160.55 54964.93 88888.00 2011-07-19 10:18:07.625 200 12564.05 160.60 54964.93 88888.00 2011-07-19 10:18:07.750 200 12564.08 160.65 54964.93 88888.00 2011-07-19 10:18:07.875 200 12564.02 160.62 54964.90 88888.00 2011-07-19 10:18:08.000 200 12563.98 160.60 54964.90 88888.00 2011-07-19 10:18:08.125 200 12564.00 160.65 54964.93 88888.00 2011-07-19 10:18:08.250 200 12563.98 160.65 54964.93 88888.00 2011-07-19 10:18:08.375 200 12564.00 160.68 54964.90 88888.00 2011-07-19 10:18:08.500 200 12563.92 160.68 54964.88 88888.00 2011-07-19 10:18:08.625 200 12563.90 160.65 54964.90 88888.00 2011-07-19 10:18:08.750 200 12563.90 160.68 54964.93 88888.00 2011-07-19 10:18:08.875 200 12563.88 160.70 54964.93 88888.00 2011-07-19 10:18:09.000 200 12563.85 160.72 54964.93 88888.00 2011-07-19 10:18:09.125 200 12563.75 160.75 54964.93 88888.00 2011-07-19 10:18:09.250 200 12563.73 160.78 54964.93 88888.00 2011-07-19 10:18:09.375 200 12563.75 160.80 54964.93 88888.00 2011-07-19 10:18:09.500 200 12563.70 160.78 54964.93 88888.00 2011-07-19 10:18:09.625 200 12563.60 160.80 54964.93 88888.00 2011-07-19 10:18:09.750 200 12563.60 160.85 54964.95 88888.00 2011-07-19 10:18:09.875 200 12563.62 160.85 54964.95 88888.00 2011-07-19 10:18:10.000 200 12563.65 160.82 54964.93 88888.00 2011-07-19 10:18:10.125 200 12563.73 160.85 54964.93 88888.00 2011-07-19 10:18:10.250 200 12563.70 160.82 54964.93 88888.00 2011-07-19 10:18:10.375 200 12563.62 160.82 54964.93 88888.00 2011-07-19 10:18:10.500 200 12563.58 160.85 54964.95 88888.00 2011-07-19 10:18:10.625 200 12563.60 160.88 54964.97 88888.00 2011-07-19 10:18:10.750 200 12563.65 160.90 54964.95 88888.00 2011-07-19 10:18:10.875 200 12563.58 160.90 54964.95 88888.00 2011-07-19 10:18:11.000 200 12563.52 160.93 54964.97 88888.00 2011-07-19 10:18:11.125 200 12563.52 160.93 54964.97 88888.00 2011-07-19 10:18:11.250 200 12563.50 160.93 54964.97 88888.00 2011-07-19 10:18:11.375 200 12563.50 161.00 54964.95 88888.00 2011-07-19 10:18:11.500 200 12563.45 161.00 54964.95 88888.00 2011-07-19 10:18:11.625 200 12563.40 160.95 54964.95 88888.00 2011-07-19 10:18:11.750 200 12563.40 161.00 54964.97 88888.00 2011-07-19 10:18:11.875 200 12563.45 161.03 54964.97 88888.00 2011-07-19 10:18:12.000 200 12563.40 161.05 54964.97 88888.00 2011-07-19 10:18:12.125 200 12563.35 161.05 54965.00 88888.00 2011-07-19 10:18:12.250 200 12563.30 161.03 54965.00 88888.00 2011-07-19 10:18:12.375 200 12563.33 161.05 54964.97 88888.00 2011-07-19 10:18:12.500 200 12563.33 161.10 54964.97 88888.00 2011-07-19 10:18:12.625 200 12563.40 161.10 54964.97 88888.00 2011-07-19 10:18:12.750 200 12563.38 161.07 54964.97 88888.00 2011-07-19 10:18:12.875 200 12563.27 161.05 54964.97 88888.00 2011-07-19 10:18:13.000 200 12563.25 161.07 54964.95 88888.00 2011-07-19 10:18:13.125 200 12563.27 161.07 54964.97 88888.00 2011-07-19 10:18:13.250 200 12563.25 161.07 54964.97 88888.00 2011-07-19 10:18:13.375 200 12563.30 161.10 54964.97 88888.00 2011-07-19 10:18:13.500 200 12563.35 161.10 54964.95 88888.00 2011-07-19 10:18:13.625 200 12563.40 161.15 54964.93 88888.00 2011-07-19 10:18:13.750 200 12563.40 161.15 54964.93 88888.00 2011-07-19 10:18:13.875 200 12563.35 161.15 54964.93 88888.00 2011-07-19 10:18:14.000 200 12563.30 161.18 54964.95 88888.00 2011-07-19 10:18:14.125 200 12563.27 161.22 54964.95 88888.00 2011-07-19 10:18:14.250 200 12563.25 161.20 54964.95 88888.00 2011-07-19 10:18:14.375 200 12563.25 161.22 54964.97 88888.00 2011-07-19 10:18:14.500 200 12563.25 161.25 54964.97 88888.00 2011-07-19 10:18:14.625 200 12563.20 161.28 54964.95 88888.00 2011-07-19 10:18:14.750 200 12563.12 161.30 54964.95 88888.00 2011-07-19 10:18:14.875 200 12563.17 161.30 54964.95 88888.00 2011-07-19 10:18:15.000 200 12563.23 161.30 54964.95 88888.00 2011-07-19 10:18:15.125 200 12563.15 161.30 54965.00 88888.00 2011-07-19 10:18:15.250 200 12563.08 161.30 54965.00 88888.00 2011-07-19 10:18:15.375 200 12563.10 161.35 54965.03 88888.00 2011-07-19 10:18:15.500 200 12563.12 161.35 54965.03 88888.00 2011-07-19 10:18:15.625 200 12563.10 161.35 54965.00 88888.00 2011-07-19 10:18:15.750 200 12562.98 161.38 54965.03 88888.00 2011-07-19 10:18:15.875 200 12562.98 161.38 54965.05 88888.00 2011-07-19 10:18:16.000 200 12563.02 161.38 54965.03 88888.00 2011-07-19 10:18:16.125 200 12562.92 161.38 54965.03 88888.00 2011-07-19 10:18:16.250 200 12562.88 161.35 54965.03 88888.00 2011-07-19 10:18:16.375 200 12562.95 161.32 54965.00 88888.00 2011-07-19 10:18:16.500 200 12562.95 161.30 54965.00 88888.00 2011-07-19 10:18:16.625 200 12562.88 161.28 54965.03 88888.00 2011-07-19 10:18:16.750 200 12562.85 161.32 54965.05 88888.00 2011-07-19 10:18:16.875 200 12562.85 161.35 54965.05 88888.00 2011-07-19 10:18:17.000 200 12562.85 161.38 54965.03 88888.00 2011-07-19 10:18:17.125 200 12562.88 161.38 54965.03 88888.00 2011-07-19 10:18:17.250 200 12562.80 161.35 54965.05 88888.00 2011-07-19 10:18:17.375 200 12562.77 161.38 54965.05 88888.00 2011-07-19 10:18:17.500 200 12562.75 161.35 54965.07 88888.00 2011-07-19 10:18:17.625 200 12562.75 161.32 54965.07 88888.00 2011-07-19 10:18:17.750 200 12562.70 161.32 54965.05 88888.00 2011-07-19 10:18:17.875 200 12562.70 161.28 54965.05 88888.00 2011-07-19 10:18:18.000 200 12562.73 161.30 54965.07 88888.00 2011-07-19 10:18:18.125 200 12562.70 161.35 54965.10 88888.00 2011-07-19 10:18:18.250 200 12562.65 161.32 54965.10 88888.00 2011-07-19 10:18:18.375 200 12562.65 161.32 54965.12 88888.00 2011-07-19 10:18:18.500 200 12562.70 161.35 54965.12 88888.00 2011-07-19 10:18:18.625 200 12562.70 161.35 54965.12 88888.00 2011-07-19 10:18:18.750 200 12562.60 161.38 54965.12 88888.00 2011-07-19 10:18:18.875 200 12562.60 161.38 54965.12 88888.00 2011-07-19 10:18:19.000 200 12562.65 161.40 54965.15 88888.00 2011-07-19 10:18:19.125 200 12562.65 161.40 54965.12 88888.00 2011-07-19 10:18:19.250 200 12562.62 161.30 54965.12 88888.00 2011-07-19 10:18:19.375 200 12562.65 161.28 54965.10 88888.00 2011-07-19 10:18:19.500 200 12562.65 161.32 54965.15 88888.00 2011-07-19 10:18:19.625 200 12562.75 161.38 54965.15 88888.00 2011-07-19 10:18:19.750 200 12562.77 161.38 54965.15 88888.00 2011-07-19 10:18:19.875 200 12562.67 161.38 54965.12 88888.00 2011-07-19 10:18:20.000 200 12562.65 161.40 54965.15 88888.00 2011-07-19 10:18:20.125 200 12562.67 161.40 54965.15 88888.00 2011-07-19 10:18:20.250 200 12562.73 161.35 54965.15 88888.00 2011-07-19 10:18:20.375 200 12562.70 161.35 54965.15 88888.00 2011-07-19 10:18:20.500 200 12562.70 161.35 54965.18 88888.00 2011-07-19 10:18:20.625 200 12562.70 161.35 54965.20 88888.00 2011-07-19 10:18:20.750 200 12562.67 161.32 54965.18 88888.00 2011-07-19 10:18:20.875 200 12562.62 161.32 54965.15 88888.00 2011-07-19 10:18:21.000 200 12562.58 161.32 54965.20 88888.00 2011-07-19 10:18:21.125 200 12562.50 161.38 54965.20 88888.00 2011-07-19 10:18:21.250 200 12562.40 161.38 54965.18 88888.00 2011-07-19 10:18:21.375 200 12562.40 161.35 54965.15 88888.00 2011-07-19 10:18:21.500 200 12562.40 161.35 54965.18 88888.00 2011-07-19 10:18:21.625 200 12562.40 161.32 54965.20 88888.00 2011-07-19 10:18:21.750 200 12562.45 161.32 54965.20 88888.00 2011-07-19 10:18:21.875 200 12562.45 161.30 54965.20 88888.00 2011-07-19 10:18:22.000 200 12562.40 161.30 54965.22 88888.00 2011-07-19 10:18:22.125 200 12562.35 161.28 54965.22 88888.00 2011-07-19 10:18:22.250 200 12562.33 161.25 54965.20 88888.00 2011-07-19 10:18:22.375 200 12562.38 161.25 54965.20 88888.00 2011-07-19 10:18:22.500 200 12562.38 161.22 54965.22 88888.00 2011-07-19 10:18:22.625 200 12562.38 161.25 54965.22 88888.00 2011-07-19 10:18:22.750 200 12562.40 161.28 54965.20 88888.00 2011-07-19 10:18:22.875 200 12562.45 161.28 54965.22 88888.00 2011-07-19 10:18:23.000 200 12562.42 161.28 54965.22 88888.00 2011-07-19 10:18:23.125 200 12562.38 161.25 54965.22 88888.00 2011-07-19 10:18:23.250 200 12562.30 161.20 54965.22 88888.00 2011-07-19 10:18:23.375 200 12562.33 161.25 54965.22 88888.00 2011-07-19 10:18:23.500 200 12562.33 161.28 54965.25 88888.00 2011-07-19 10:18:23.625 200 12562.33 161.30 54965.22 88888.00 2011-07-19 10:18:23.750 200 12562.30 161.25 54965.22 88888.00 2011-07-19 10:18:23.875 200 12562.25 161.20 54965.20 88888.00 2011-07-19 10:18:24.000 200 12562.25 161.18 54965.20 88888.00 2011-07-19 10:18:24.125 200 12562.25 161.18 54965.22 88888.00 2011-07-19 10:18:24.250 200 12562.25 161.18 54965.20 88888.00 2011-07-19 10:18:24.375 200 12562.27 161.18 54965.22 88888.00 2011-07-19 10:18:24.500 200 12562.30 161.20 54965.20 88888.00 2011-07-19 10:18:24.625 200 12562.30 161.15 54965.22 88888.00 2011-07-19 10:18:24.750 200 12562.33 161.18 54965.25 88888.00 2011-07-19 10:18:24.875 200 12562.25 161.18 54965.28 88888.00 2011-07-19 10:18:25.000 200 12562.15 161.15 54965.28 88888.00 2011-07-19 10:18:25.125 200 12562.12 161.15 54965.28 88888.00 2011-07-19 10:18:25.250 200 12562.10 161.12 54965.30 88888.00 2011-07-19 10:18:25.375 200 12562.12 161.18 54965.28 88888.00 2011-07-19 10:18:25.500 200 12562.12 161.18 54965.28 88888.00 2011-07-19 10:18:25.625 200 12562.17 161.18 54965.28 88888.00 2011-07-19 10:18:25.750 200 12562.10 161.15 54965.25 88888.00 2011-07-19 10:18:25.875 200 12562.02 161.12 54965.25 88888.00 2011-07-19 10:18:26.000 200 12562.02 161.12 54965.22 88888.00 2011-07-19 10:18:26.125 200 12562.08 161.12 54965.28 88888.00 2011-07-19 10:18:26.250 200 12562.05 161.12 54965.28 88888.00 2011-07-19 10:18:26.375 200 12561.98 161.10 54965.25 88888.00 2011-07-19 10:18:26.500 200 12561.83 161.12 54965.25 88888.00 2011-07-19 10:18:26.625 200 12561.77 161.10 54965.25 88888.00 2011-07-19 10:18:26.750 200 12561.80 161.12 54965.28 88888.00 2011-07-19 10:18:26.875 200 12561.85 161.12 54965.28 88888.00 2011-07-19 10:18:27.000 200 12561.80 161.10 54965.25 88888.00 2011-07-19 10:18:27.125 200 12561.77 161.05 54965.25 88888.00 2011-07-19 10:18:27.250 200 12561.75 161.05 54965.25 88888.00 2011-07-19 10:18:27.375 200 12561.73 161.10 54965.28 88888.00 2011-07-19 10:18:27.500 200 12561.70 161.12 54965.28 88888.00 2011-07-19 10:18:27.625 200 12561.67 161.10 54965.25 88888.00 2011-07-19 10:18:27.750 200 12561.65 161.07 54965.22 88888.00 2011-07-19 10:18:27.875 200 12561.62 161.05 54965.25 88888.00 2011-07-19 10:18:28.000 200 12561.62 161.07 54965.25 88888.00 2011-07-19 10:18:28.125 200 12561.65 161.07 54965.28 88888.00 2011-07-19 10:18:28.250 200 12561.62 161.10 54965.25 88888.00 2011-07-19 10:18:28.375 200 12561.65 161.12 54965.25 88888.00 2011-07-19 10:18:28.500 200 12561.70 161.15 54965.25 88888.00 2011-07-19 10:18:28.625 200 12561.75 161.15 54965.28 88888.00 2011-07-19 10:18:28.750 200 12561.73 161.15 54965.25 88888.00 2011-07-19 10:18:28.875 200 12561.70 161.15 54965.22 88888.00 2011-07-19 10:18:29.000 200 12561.73 161.07 54965.22 88888.00 2011-07-19 10:18:29.125 200 12561.80 161.12 54965.22 88888.00 2011-07-19 10:18:29.250 200 12561.80 161.18 54965.25 88888.00 2011-07-19 10:18:29.375 200 12561.77 161.12 54965.22 88888.00 2011-07-19 10:18:29.500 200 12561.67 161.12 54965.22 88888.00 2011-07-19 10:18:29.625 200 12561.65 161.15 54965.25 88888.00 2011-07-19 10:18:29.750 200 12561.65 161.18 54965.25 88888.00 2011-07-19 10:18:29.875 200 12561.67 161.15 54965.25 88888.00 2011-07-19 10:18:30.000 200 12561.65 161.15 54965.25 88888.00 2011-07-19 10:18:30.125 200 12561.52 161.15 54965.22 88888.00 2011-07-19 10:18:30.250 200 12561.48 161.15 54965.25 88888.00 2011-07-19 10:18:30.375 200 12561.50 161.18 54965.25 88888.00 2011-07-19 10:18:30.500 200 12561.48 161.18 54965.20 88888.00 2011-07-19 10:18:30.625 200 12561.48 161.18 54965.20 88888.00 2011-07-19 10:18:30.750 200 12561.48 161.22 54965.20 88888.00 2011-07-19 10:18:30.875 200 12561.52 161.22 54965.22 88888.00 2011-07-19 10:18:31.000 200 12561.48 161.25 54965.20 88888.00 2011-07-19 10:18:31.125 200 12561.38 161.25 54965.20 88888.00 2011-07-19 10:18:31.250 200 12561.33 161.25 54965.22 88888.00 2011-07-19 10:18:31.375 200 12561.33 161.28 54965.20 88888.00 2011-07-19 10:18:31.500 200 12561.42 161.30 54965.20 88888.00 2011-07-19 10:18:31.625 200 12561.45 161.32 54965.18 88888.00 2011-07-19 10:18:31.750 200 12561.35 161.32 54965.18 88888.00 2011-07-19 10:18:31.875 200 12561.35 161.32 54965.18 88888.00 2011-07-19 10:18:32.000 200 12561.38 161.35 54965.12 88888.00 2011-07-19 10:18:32.125 200 12561.33 161.38 54965.15 88888.00 2011-07-19 10:18:32.250 200 12561.25 161.38 54965.12 88888.00 2011-07-19 10:18:32.375 200 12561.25 161.35 54965.10 88888.00 2011-07-19 10:18:32.500 200 12561.25 161.35 54965.12 88888.00 2011-07-19 10:18:32.625 200 12561.27 161.40 54965.15 88888.00 2011-07-19 10:18:32.750 200 12561.27 161.40 54965.12 88888.00 2011-07-19 10:18:32.875 200 12561.23 161.38 54965.10 88888.00 2011-07-19 10:18:33.000 200 12561.23 161.40 54965.12 88888.00 2011-07-19 10:18:33.125 200 12561.20 161.40 54965.12 88888.00 2011-07-19 10:18:33.250 200 12561.15 161.38 54965.12 88888.00 2011-07-19 10:18:33.375 200 12561.15 161.40 54965.10 88888.00 2011-07-19 10:18:33.500 200 12561.12 161.45 54965.10 88888.00 2011-07-19 10:18:33.625 200 12561.10 161.47 54965.10 88888.00 2011-07-19 10:18:33.750 200 12561.10 161.45 54965.12 88888.00 2011-07-19 10:18:33.875 200 12561.02 161.45 54965.12 88888.00 2011-07-19 10:18:34.000 200 12560.92 161.50 54965.15 88888.00 2011-07-19 10:18:34.125 200 12560.85 161.55 54965.12 88888.00 2011-07-19 10:18:34.250 200 12560.80 161.50 54965.07 88888.00 2011-07-19 10:18:34.375 200 12560.77 161.53 54965.05 88888.00 2011-07-19 10:18:34.500 200 12560.73 161.55 54965.07 88888.00 2011-07-19 10:18:34.625 200 12560.73 161.55 54965.05 88888.00 2011-07-19 10:18:34.750 200 12560.73 161.55 54965.07 88888.00 2011-07-19 10:18:34.875 200 12560.73 161.55 54965.05 88888.00 2011-07-19 10:18:35.000 200 12560.70 161.55 54965.03 88888.00 2011-07-19 10:18:35.125 200 12560.58 161.53 54965.03 88888.00 2011-07-19 10:18:35.250 200 12560.50 161.50 54965.00 88888.00 2011-07-19 10:18:35.375 200 12560.52 161.53 54965.00 88888.00 2011-07-19 10:18:35.500 200 12560.55 161.55 54965.03 88888.00 2011-07-19 10:18:35.625 200 12560.50 161.57 54965.03 88888.00 2011-07-19 10:18:35.750 200 12560.45 161.53 54965.03 88888.00 2011-07-19 10:18:35.875 200 12560.45 161.50 54965.05 88888.00 2011-07-19 10:18:36.000 200 12560.40 161.50 54965.00 88888.00 2011-07-19 10:18:36.125 200 12560.38 161.47 54965.00 88888.00 2011-07-19 10:18:36.250 200 12560.38 161.50 54965.00 88888.00 2011-07-19 10:18:36.375 200 12560.42 161.53 54965.00 88888.00 2011-07-19 10:18:36.500 200 12560.48 161.55 54965.00 88888.00 2011-07-19 10:18:36.625 200 12560.48 161.55 54964.97 88888.00 2011-07-19 10:18:36.750 200 12560.38 161.53 54964.97 88888.00 2011-07-19 10:18:36.875 200 12560.40 161.53 54964.95 88888.00 2011-07-19 10:18:37.000 200 12560.38 161.55 54964.97 88888.00 2011-07-19 10:18:37.125 200 12560.35 161.55 54964.97 88888.00 2011-07-19 10:18:37.250 200 12560.25 161.53 54964.95 88888.00 2011-07-19 10:18:37.375 200 12560.27 161.55 54964.97 88888.00 2011-07-19 10:18:37.500 200 12560.33 161.60 54964.95 88888.00 2011-07-19 10:18:37.625 200 12560.35 161.57 54964.93 88888.00 2011-07-19 10:18:37.750 200 12560.27 161.57 54964.93 88888.00 2011-07-19 10:18:37.875 200 12560.27 161.60 54964.93 88888.00 2011-07-19 10:18:38.000 200 12560.30 161.60 54964.90 88888.00 2011-07-19 10:18:38.125 200 12560.38 161.62 54964.90 88888.00 2011-07-19 10:18:38.250 200 12560.38 161.65 54964.88 88888.00 2011-07-19 10:18:38.375 200 12560.35 161.65 54964.88 88888.00 2011-07-19 10:18:38.500 200 12560.27 161.62 54964.85 88888.00 2011-07-19 10:18:38.625 200 12560.23 161.62 54964.85 88888.00 2011-07-19 10:18:38.750 200 12560.23 161.65 54964.85 88888.00 2011-07-19 10:18:38.875 200 12560.20 161.68 54964.85 88888.00 2011-07-19 10:18:39.000 200 12560.12 161.68 54964.85 88888.00 2011-07-19 10:18:39.125 200 12560.10 161.70 54964.82 88888.00 2011-07-19 10:18:39.250 200 12560.10 161.68 54964.80 88888.00 2011-07-19 10:18:39.375 200 12560.10 161.70 54964.78 88888.00 2011-07-19 10:18:39.500 200 12560.05 161.70 54964.80 88888.00 2011-07-19 10:18:39.625 200 12560.05 161.70 54964.80 88888.00 2011-07-19 10:18:39.750 200 12560.05 161.72 54964.80 88888.00 2011-07-19 10:18:39.875 200 12560.00 161.70 54964.75 88888.00 2011-07-19 10:18:40.000 200 12560.00 161.70 54964.75 88888.00 2011-07-19 10:18:40.125 200 12559.98 161.70 54964.75 88888.00 2011-07-19 10:18:40.250 200 12559.83 161.72 54964.78 88888.00 2011-07-19 10:18:40.375 200 12559.80 161.72 54964.75 88888.00 2011-07-19 10:18:40.500 200 12559.75 161.72 54964.72 88888.00 2011-07-19 10:18:40.625 200 12559.73 161.78 54964.72 88888.00 2011-07-19 10:18:40.750 200 12559.77 161.78 54964.70 88888.00 2011-07-19 10:18:40.875 200 12559.83 161.78 54964.70 88888.00 2011-07-19 10:18:41.000 200 12559.77 161.78 54964.68 88888.00 2011-07-19 10:18:41.125 200 12559.77 161.80 54964.65 88888.00 2011-07-19 10:18:41.250 200 12559.75 161.75 54964.62 88888.00 2011-07-19 10:18:41.375 200 12559.75 161.75 54964.62 88888.00 2011-07-19 10:18:41.500 200 12559.75 161.78 54964.62 88888.00 2011-07-19 10:18:41.625 200 12559.75 161.78 54964.60 88888.00 2011-07-19 10:18:41.750 200 12559.75 161.78 54964.57 88888.00 2011-07-19 10:18:41.875 200 12559.75 161.78 54964.57 88888.00 2011-07-19 10:18:42.000 200 12559.70 161.78 54964.55 88888.00 2011-07-19 10:18:42.125 200 12559.70 161.78 54964.53 88888.00 2011-07-19 10:18:42.250 200 12559.65 161.75 54964.53 88888.00 2011-07-19 10:18:42.375 200 12559.65 161.75 54964.50 88888.00 2011-07-19 10:18:42.500 200 12559.62 161.72 54964.50 88888.00 2011-07-19 10:18:42.625 200 12559.62 161.75 54964.47 88888.00 2011-07-19 10:18:42.750 200 12559.60 161.75 54964.50 88888.00 2011-07-19 10:18:42.875 200 12559.52 161.80 54964.50 88888.00 2011-07-19 10:18:43.000 200 12559.55 161.78 54964.47 88888.00 2011-07-19 10:18:43.125 200 12559.52 161.72 54964.45 88888.00 2011-07-19 10:18:43.250 200 12559.45 161.75 54964.45 88888.00 2011-07-19 10:18:43.375 200 12559.42 161.80 54964.45 88888.00 2011-07-19 10:18:43.500 200 12559.42 161.80 54964.43 88888.00 2011-07-19 10:18:43.625 200 12559.45 161.78 54964.43 88888.00 2011-07-19 10:18:43.750 200 12559.38 161.78 54964.40 88888.00 2011-07-19 10:18:43.875 200 12559.35 161.78 54964.38 88888.00 2011-07-19 10:18:44.000 200 12559.27 161.80 54964.35 88888.00 2011-07-19 10:18:44.125 200 12559.25 161.85 54964.35 88888.00 2011-07-19 10:18:44.250 200 12559.27 161.90 54964.35 88888.00 2011-07-19 10:18:44.375 200 12559.33 161.95 54964.35 88888.00 2011-07-19 10:18:44.500 200 12559.27 161.93 54964.32 88888.00 2011-07-19 10:18:44.625 200 12559.20 161.95 54964.32 88888.00 2011-07-19 10:18:44.750 200 12559.17 161.95 54964.32 88888.00 2011-07-19 10:18:44.875 200 12559.15 161.95 54964.30 88888.00 2011-07-19 10:18:45.000 200 12559.15 161.95 54964.25 88888.00 2011-07-19 10:18:45.125 200 12559.12 161.97 54964.25 88888.00 2011-07-19 10:18:45.250 200 12559.15 161.97 54964.25 88888.00 2011-07-19 10:18:45.375 200 12559.15 161.97 54964.20 88888.00 2011-07-19 10:18:45.500 200 12559.08 161.95 54964.18 88888.00 2011-07-19 10:18:45.625 200 12559.05 161.97 54964.20 88888.00 2011-07-19 10:18:45.750 200 12559.02 162.00 54964.18 88888.00 2011-07-19 10:18:45.875 200 12558.98 162.03 54964.15 88888.00 2011-07-19 10:18:46.000 200 12558.92 162.00 54964.10 88888.00 2011-07-19 10:18:46.125 200 12558.92 162.00 54964.10 88888.00 2011-07-19 10:18:46.250 200 12558.88 162.03 54964.12 88888.00 2011-07-19 10:18:46.375 200 12558.90 162.07 54964.10 88888.00 2011-07-19 10:18:46.500 200 12558.95 162.10 54964.12 88888.00 2011-07-19 10:18:46.625 200 12558.92 162.07 54964.07 88888.00 2011-07-19 10:18:46.750 200 12558.85 162.07 54964.05 88888.00 2011-07-19 10:18:46.875 200 12558.75 162.07 54964.05 88888.00 2011-07-19 10:18:47.000 200 12558.75 162.07 54964.03 88888.00 2011-07-19 10:18:47.125 200 12558.77 162.10 54964.05 88888.00 2011-07-19 10:18:47.250 200 12558.77 162.10 54964.03 88888.00 2011-07-19 10:18:47.375 200 12558.80 162.12 54964.00 88888.00 2011-07-19 10:18:47.500 200 12558.77 162.12 54963.97 88888.00 2011-07-19 10:18:47.625 200 12558.73 162.18 54964.00 88888.00 2011-07-19 10:18:47.750 200 12558.67 162.18 54963.97 88888.00 2011-07-19 10:18:47.875 200 12558.65 162.15 54963.95 88888.00 2011-07-19 10:18:48.000 200 12558.62 162.15 54963.93 88888.00 2011-07-19 10:18:48.125 200 12558.55 162.18 54963.95 88888.00 2011-07-19 10:18:48.250 200 12558.60 162.18 54963.93 88888.00 2011-07-19 10:18:48.375 200 12558.73 162.25 54963.93 88888.00 2011-07-19 10:18:48.500 200 12558.67 162.28 54963.85 88888.00 2011-07-19 10:18:48.625 200 12558.62 162.22 54963.82 88888.00 2011-07-19 10:18:48.750 200 12558.70 162.28 54963.82 88888.00 2011-07-19 10:18:48.875 200 12558.70 162.30 54963.85 88888.00 2011-07-19 10:18:49.000 200 12558.60 162.28 54963.85 88888.00 2011-07-19 10:18:49.125 200 12558.52 162.28 54963.85 88888.00 2011-07-19 10:18:49.250 200 12558.45 162.30 54963.80 88888.00 2011-07-19 10:18:49.375 200 12558.45 162.30 54963.75 88888.00 2011-07-19 10:18:49.500 200 12558.45 162.32 54963.75 88888.00 2011-07-19 10:18:49.625 200 12558.45 162.32 54963.75 88888.00 2011-07-19 10:18:49.750 200 12558.40 162.32 54963.75 88888.00 2011-07-19 10:18:49.875 200 12558.33 162.35 54963.72 88888.00 2011-07-19 10:18:50.000 200 12558.25 162.38 54963.70 88888.00 2011-07-19 10:18:50.125 200 12558.25 162.38 54963.70 88888.00 2011-07-19 10:18:50.250 200 12558.30 162.35 54963.70 88888.00 2011-07-19 10:18:50.375 200 12558.30 162.32 54963.65 88888.00 2011-07-19 10:18:50.500 200 12558.27 162.32 54963.65 88888.00 2011-07-19 10:18:50.625 200 12558.25 162.35 54963.65 88888.00 2011-07-19 10:18:50.750 200 12558.23 162.35 54963.62 88888.00 2011-07-19 10:18:50.875 200 12558.20 162.35 54963.60 88888.00 2011-07-19 10:18:51.000 200 12558.20 162.32 54963.55 88888.00 2011-07-19 10:18:51.125 200 12558.20 162.35 54963.57 88888.00 2011-07-19 10:18:51.250 200 12558.17 162.32 54963.55 88888.00 2011-07-19 10:18:51.375 200 12558.17 162.35 54963.55 88888.00 2011-07-19 10:18:51.500 200 12558.15 162.35 54963.57 88888.00 2011-07-19 10:18:51.625 200 12558.08 162.30 54963.53 88888.00 2011-07-19 10:18:51.750 200 12558.00 162.30 54963.50 88888.00 2011-07-19 10:18:51.875 200 12557.95 162.32 54963.50 88888.00 2011-07-19 10:18:52.000 200 12557.98 162.32 54963.47 88888.00 2011-07-19 10:18:52.125 200 12557.92 162.35 54963.47 88888.00 2011-07-19 10:18:52.250 200 12557.92 162.30 54963.45 88888.00 2011-07-19 10:18:52.375 200 12557.95 162.30 54963.45 88888.00 2011-07-19 10:18:52.500 200 12557.98 162.28 54963.43 88888.00 2011-07-19 10:18:52.625 200 12557.95 162.28 54963.43 88888.00 2011-07-19 10:18:52.750 200 12557.92 162.28 54963.43 88888.00 2011-07-19 10:18:52.875 200 12557.85 162.28 54963.40 88888.00 2011-07-19 10:18:53.000 200 12557.83 162.28 54963.38 88888.00 2011-07-19 10:18:53.125 200 12557.83 162.30 54963.38 88888.00 2011-07-19 10:18:53.250 200 12557.77 162.28 54963.38 88888.00 2011-07-19 10:18:53.375 200 12557.75 162.25 54963.35 88888.00 2011-07-19 10:18:53.500 200 12557.70 162.28 54963.35 88888.00 2011-07-19 10:18:53.625 200 12557.70 162.30 54963.32 88888.00 2011-07-19 10:18:53.750 200 12557.62 162.30 54963.32 88888.00 2011-07-19 10:18:53.875 200 12557.62 162.28 54963.30 88888.00 2011-07-19 10:18:54.000 200 12557.65 162.25 54963.22 88888.00 2011-07-19 10:18:54.125 200 12557.62 162.25 54963.22 88888.00 2011-07-19 10:18:54.250 200 12557.60 162.25 54963.20 88888.00 2011-07-19 10:18:54.375 200 12557.60 162.25 54963.20 88888.00 2011-07-19 10:18:54.500 200 12557.55 162.25 54963.20 88888.00 2011-07-19 10:18:54.625 200 12557.52 162.25 54963.18 88888.00 2011-07-19 10:18:54.750 200 12557.48 162.22 54963.15 88888.00 2011-07-19 10:18:54.875 200 12557.42 162.20 54963.12 88888.00 2011-07-19 10:18:55.000 200 12557.33 162.22 54963.10 88888.00 2011-07-19 10:18:55.125 200 12557.35 162.25 54963.12 88888.00 2011-07-19 10:18:55.250 200 12557.33 162.22 54963.10 88888.00 2011-07-19 10:18:55.375 200 12557.25 162.30 54963.10 88888.00 2011-07-19 10:18:55.500 200 12557.15 162.32 54963.10 88888.00 2011-07-19 10:18:55.625 200 12557.12 162.28 54963.07 88888.00 2011-07-19 10:18:55.750 200 12557.12 162.30 54963.05 88888.00 2011-07-19 10:18:55.875 200 12557.15 162.30 54963.03 88888.00 2011-07-19 10:18:56.000 200 12557.12 162.28 54963.03 88888.00 2011-07-19 10:18:56.125 200 12557.08 162.28 54962.97 88888.00 2011-07-19 10:18:56.250 200 12557.02 162.28 54962.95 88888.00 2011-07-19 10:18:56.375 200 12557.02 162.30 54962.97 88888.00 2011-07-19 10:18:56.500 200 12557.00 162.30 54962.95 88888.00 2011-07-19 10:18:56.625 200 12557.00 162.32 54962.93 88888.00 2011-07-19 10:18:56.750 200 12557.00 162.30 54962.90 88888.00 2011-07-19 10:18:56.875 200 12556.98 162.28 54962.90 88888.00 2011-07-19 10:18:57.000 200 12557.00 162.28 54962.90 88888.00 2011-07-19 10:18:57.125 200 12556.95 162.30 54962.88 88888.00 2011-07-19 10:18:57.250 200 12556.92 162.30 54962.85 88888.00 2011-07-19 10:18:57.375 200 12556.90 162.32 54962.85 88888.00 2011-07-19 10:18:57.500 200 12556.88 162.32 54962.82 88888.00 2011-07-19 10:18:57.625 200 12556.83 162.30 54962.82 88888.00 2011-07-19 10:18:57.750 200 12556.73 162.30 54962.80 88888.00 2011-07-19 10:18:57.875 200 12556.73 162.28 54962.80 88888.00 2011-07-19 10:18:58.000 200 12556.77 162.32 54962.78 88888.00 2011-07-19 10:18:58.125 200 12556.73 162.32 54962.80 88888.00 2011-07-19 10:18:58.250 200 12556.73 162.28 54962.75 88888.00 2011-07-19 10:18:58.375 200 12556.73 162.28 54962.72 88888.00 2011-07-19 10:18:58.500 200 12556.62 162.28 54962.72 88888.00 2011-07-19 10:18:58.625 200 12556.60 162.30 54962.70 88888.00 2011-07-19 10:18:58.750 200 12556.62 162.28 54962.70 88888.00 2011-07-19 10:18:58.875 200 12556.58 162.28 54962.70 88888.00 2011-07-19 10:18:59.000 200 12556.60 162.30 54962.70 88888.00 2011-07-19 10:18:59.125 200 12556.60 162.30 54962.68 88888.00 2011-07-19 10:18:59.250 200 12556.58 162.28 54962.62 88888.00 2011-07-19 10:18:59.375 200 12556.62 162.30 54962.62 88888.00 2011-07-19 10:18:59.500 200 12556.67 162.35 54962.60 88888.00 2011-07-19 10:18:59.625 200 12556.62 162.32 54962.57 88888.00 2011-07-19 10:18:59.750 200 12556.58 162.32 54962.55 88888.00 2011-07-19 10:18:59.875 200 12556.55 162.32 54962.55 88888.00 2011-07-19 10:19:00.000 200 12556.52 162.32 54962.53 88888.00 2011-07-19 10:19:00.125 200 12556.48 162.32 54962.47 88888.00 2011-07-19 10:19:00.250 200 12556.35 162.32 54962.47 88888.00 2011-07-19 10:19:00.375 200 12556.38 162.35 54962.47 88888.00 2011-07-19 10:19:00.500 200 12556.38 162.38 54962.50 88888.00 2011-07-19 10:19:00.625 200 12556.35 162.38 54962.45 88888.00 2011-07-19 10:19:00.750 200 12556.35 162.35 54962.43 88888.00 2011-07-19 10:19:00.875 200 12556.30 162.32 54962.40 88888.00 2011-07-19 10:19:01.000 200 12556.30 162.38 54962.40 88888.00 2011-07-19 10:19:01.125 200 12556.35 162.40 54962.38 88888.00 2011-07-19 10:19:01.250 200 12556.33 162.40 54962.35 88888.00 2011-07-19 10:19:01.375 200 12556.30 162.43 54962.35 88888.00 2011-07-19 10:19:01.500 200 12556.25 162.43 54962.38 88888.00 2011-07-19 10:19:01.625 200 12556.30 162.40 54962.35 88888.00 2011-07-19 10:19:01.750 200 12556.30 162.43 54962.32 88888.00 2011-07-19 10:19:01.875 200 12556.30 162.45 54962.32 88888.00 2011-07-19 10:19:02.000 200 12556.33 162.45 54962.32 88888.00 2011-07-19 10:19:02.125 200 12556.30 162.45 54962.32 88888.00 2011-07-19 10:19:02.250 200 12556.23 162.47 54962.28 88888.00 2011-07-19 10:19:02.375 200 12556.20 162.47 54962.25 88888.00 2011-07-19 10:19:02.500 200 12556.12 162.43 54962.22 88888.00 2011-07-19 10:19:02.625 200 12556.12 162.47 54962.20 88888.00 2011-07-19 10:19:02.750 200 12556.15 162.47 54962.20 88888.00 2011-07-19 10:19:02.875 200 12556.20 162.45 54962.18 88888.00 2011-07-19 10:19:03.000 200 12556.17 162.47 54962.18 88888.00 2011-07-19 10:19:03.125 200 12556.10 162.47 54962.20 88888.00 2011-07-19 10:19:03.250 200 12556.08 162.45 54962.18 88888.00 2011-07-19 10:19:03.375 200 12556.12 162.50 54962.15 88888.00 2011-07-19 10:19:03.500 200 12556.10 162.53 54962.18 88888.00 2011-07-19 10:19:03.625 200 12556.02 162.50 54962.15 88888.00 2011-07-19 10:19:03.750 200 12556.02 162.50 54962.10 88888.00 2011-07-19 10:19:03.875 200 12556.02 162.50 54962.05 88888.00 2011-07-19 10:19:04.000 200 12556.02 162.53 54962.05 88888.00 2011-07-19 10:19:04.125 200 12556.02 162.53 54962.05 88888.00 2011-07-19 10:19:04.250 200 12555.95 162.47 54962.03 88888.00 2011-07-19 10:19:04.375 200 12556.00 162.50 54962.03 88888.00 2011-07-19 10:19:04.500 200 12555.98 162.50 54962.00 88888.00 2011-07-19 10:19:04.625 200 12555.90 162.53 54961.97 88888.00 2011-07-19 10:19:04.750 200 12555.85 162.57 54961.97 88888.00 2011-07-19 10:19:04.875 200 12555.83 162.53 54962.00 88888.00 2011-07-19 10:19:05.000 200 12555.88 162.53 54961.95 88888.00 2011-07-19 10:19:05.125 200 12555.83 162.57 54961.95 88888.00 2011-07-19 10:19:05.250 200 12555.75 162.55 54961.97 88888.00 2011-07-19 10:19:05.375 200 12555.70 162.57 54961.93 88888.00 2011-07-19 10:19:05.500 200 12555.62 162.57 54961.88 88888.00 2011-07-19 10:19:05.625 200 12555.62 162.57 54961.85 88888.00 2011-07-19 10:19:05.750 200 12555.67 162.55 54961.85 88888.00 2011-07-19 10:19:05.875 200 12555.67 162.50 54961.85 88888.00 2011-07-19 10:19:06.000 200 12555.70 162.50 54961.82 88888.00 2011-07-19 10:19:06.125 200 12555.62 162.53 54961.80 88888.00 2011-07-19 10:19:06.250 200 12555.50 162.53 54961.78 88888.00 2011-07-19 10:19:06.375 200 12555.52 162.53 54961.78 88888.00 2011-07-19 10:19:06.500 200 12555.55 162.53 54961.78 88888.00 2011-07-19 10:19:06.625 200 12555.52 162.47 54961.72 88888.00 2011-07-19 10:19:06.750 200 12555.55 162.47 54961.72 88888.00 2011-07-19 10:19:06.875 200 12555.52 162.47 54961.68 88888.00 2011-07-19 10:19:07.000 200 12555.48 162.47 54961.68 88888.00 2011-07-19 10:19:07.125 200 12555.48 162.50 54961.68 88888.00 2011-07-19 10:19:07.250 200 12555.48 162.47 54961.70 88888.00 2011-07-19 10:19:07.375 200 12555.48 162.47 54961.68 88888.00 2011-07-19 10:19:07.500 200 12555.42 162.47 54961.65 88888.00 2011-07-19 10:19:07.625 200 12555.45 162.45 54961.65 88888.00 2011-07-19 10:19:07.750 200 12555.48 162.50 54961.65 88888.00 2011-07-19 10:19:07.875 200 12555.50 162.50 54961.65 88888.00 2011-07-19 10:19:08.000 200 12555.52 162.50 54961.62 88888.00 2011-07-19 10:19:08.125 200 12555.50 162.50 54961.60 88888.00 2011-07-19 10:19:08.250 200 12555.45 162.53 54961.57 88888.00 2011-07-19 10:19:08.375 200 12555.45 162.53 54961.55 88888.00 2011-07-19 10:19:08.500 200 12555.50 162.55 54961.55 88888.00 2011-07-19 10:19:08.625 200 12555.50 162.55 54961.53 88888.00 2011-07-19 10:19:08.750 200 12555.48 162.55 54961.53 88888.00 2011-07-19 10:19:08.875 200 12555.50 162.57 54961.53 88888.00 2011-07-19 10:19:09.000 200 12555.52 162.57 54961.50 88888.00 2011-07-19 10:19:09.125 200 12555.52 162.57 54961.47 88888.00 2011-07-19 10:19:09.250 200 12555.48 162.55 54961.45 88888.00 2011-07-19 10:19:09.375 200 12555.50 162.57 54961.43 88888.00 2011-07-19 10:19:09.500 200 12555.48 162.60 54961.43 88888.00 2011-07-19 10:19:09.625 200 12555.50 162.60 54961.45 88888.00 2011-07-19 10:19:09.750 200 12555.45 162.62 54961.45 88888.00 2011-07-19 10:19:09.875 200 12555.45 162.60 54961.43 88888.00 2011-07-19 10:19:10.000 200 12555.40 162.60 54961.40 88888.00 2011-07-19 10:19:10.125 200 12555.35 162.60 54961.40 88888.00 2011-07-19 10:19:10.250 200 12555.40 162.57 54961.40 88888.00 2011-07-19 10:19:10.375 200 12555.40 162.62 54961.40 88888.00 2011-07-19 10:19:10.500 200 12555.38 162.62 54961.40 88888.00 2011-07-19 10:19:10.625 200 12555.35 162.62 54961.35 88888.00 2011-07-19 10:19:10.750 200 12555.27 162.62 54961.30 88888.00 2011-07-19 10:19:10.875 200 12555.23 162.68 54961.32 88888.00 2011-07-19 10:19:11.000 200 12555.17 162.68 54961.32 88888.00 2011-07-19 10:19:11.125 200 12555.20 162.68 54961.30 88888.00 2011-07-19 10:19:11.250 200 12555.17 162.65 54961.28 88888.00 2011-07-19 10:19:11.375 200 12555.17 162.62 54961.28 88888.00 2011-07-19 10:19:11.500 200 12555.05 162.65 54961.28 88888.00 2011-07-19 10:19:11.625 200 12554.98 162.68 54961.28 88888.00 2011-07-19 10:19:11.750 200 12554.98 162.68 54961.25 88888.00 2011-07-19 10:19:11.875 200 12555.00 162.70 54961.22 88888.00 2011-07-19 10:19:12.000 200 12555.00 162.70 54961.22 88888.00 2011-07-19 10:19:12.125 200 12554.98 162.70 54961.22 88888.00 2011-07-19 10:19:12.250 200 12554.95 162.70 54961.20 88888.00 2011-07-19 10:19:12.375 200 12555.02 162.72 54961.18 88888.00 2011-07-19 10:19:12.500 200 12555.00 162.70 54961.18 88888.00 2011-07-19 10:19:12.625 200 12554.98 162.72 54961.18 88888.00 2011-07-19 10:19:12.750 200 12554.90 162.78 54961.18 88888.00 2011-07-19 10:19:12.875 200 12554.85 162.78 54961.12 88888.00 2011-07-19 10:19:13.000 200 12554.83 162.78 54961.07 88888.00 2011-07-19 10:19:13.125 200 12554.80 162.78 54961.07 88888.00 2011-07-19 10:19:13.250 200 12554.77 162.80 54961.07 88888.00 2011-07-19 10:19:13.375 200 12554.73 162.82 54961.03 88888.00 2011-07-19 10:19:13.500 200 12554.77 162.82 54961.00 88888.00 2011-07-19 10:19:13.625 200 12554.85 162.82 54961.03 88888.00 2011-07-19 10:19:13.750 200 12554.88 162.82 54961.00 88888.00 2011-07-19 10:19:13.875 200 12554.90 162.80 54961.00 88888.00 2011-07-19 10:19:14.000 200 12554.88 162.82 54960.97 88888.00 2011-07-19 10:19:14.125 200 12554.88 162.82 54960.97 88888.00 2011-07-19 10:19:14.250 200 12554.85 162.82 54960.97 88888.00 2011-07-19 10:19:14.375 200 12554.88 162.80 54961.00 88888.00 2011-07-19 10:19:14.500 200 12554.90 162.82 54960.95 88888.00 2011-07-19 10:19:14.625 200 12554.88 162.78 54960.95 88888.00 2011-07-19 10:19:14.750 200 12554.83 162.78 54960.90 88888.00 2011-07-19 10:19:14.875 200 12554.83 162.80 54960.93 88888.00 2011-07-19 10:19:15.000 200 12554.85 162.80 54960.90 88888.00 2011-07-19 10:19:15.125 200 12554.88 162.80 54960.88 88888.00 2011-07-19 10:19:15.250 200 12554.92 162.80 54960.88 88888.00 2011-07-19 10:19:15.375 200 12555.00 162.80 54960.88 88888.00 2011-07-19 10:19:15.500 200 12554.95 162.82 54960.85 88888.00 2011-07-19 10:19:15.625 200 12554.90 162.82 54960.82 88888.00 2011-07-19 10:19:15.750 200 12554.92 162.85 54960.82 88888.00 2011-07-19 10:19:15.875 200 12554.88 162.85 54960.82 88888.00 2011-07-19 10:19:16.000 200 12554.90 162.82 54960.80 88888.00 2011-07-19 10:19:16.125 200 12554.95 162.85 54960.82 88888.00 2011-07-19 10:19:16.250 200 12554.95 162.88 54960.82 88888.00 2011-07-19 10:19:16.375 200 12554.98 162.90 54960.80 88888.00 2011-07-19 10:19:16.500 200 12554.95 162.88 54960.80 88888.00 2011-07-19 10:19:16.625 200 12555.05 162.93 54960.78 88888.00 2011-07-19 10:19:16.750 200 12555.10 162.93 54960.78 88888.00 2011-07-19 10:19:16.875 200 12555.02 162.95 54960.72 88888.00 2011-07-19 10:19:17.000 200 12555.00 162.95 54960.75 88888.00 2011-07-19 10:19:17.125 200 12554.92 162.90 54960.72 88888.00 2011-07-19 10:19:17.250 200 12554.83 162.90 54960.70 88888.00 2011-07-19 10:19:17.375 200 12554.88 162.95 54960.70 88888.00 2011-07-19 10:19:17.500 200 12554.92 162.97 54960.70 88888.00 2011-07-19 10:19:17.625 200 12554.92 162.93 54960.68 88888.00 2011-07-19 10:19:17.750 200 12554.88 162.90 54960.60 88888.00 2011-07-19 10:19:17.875 200 12554.92 162.95 54960.62 88888.00 2011-07-19 10:19:18.000 200 12554.90 162.95 54960.60 88888.00 2011-07-19 10:19:18.125 200 12554.90 162.95 54960.60 88888.00 2011-07-19 10:19:18.250 200 12554.88 162.93 54960.55 88888.00 2011-07-19 10:19:18.375 200 12554.92 162.95 54960.55 88888.00 2011-07-19 10:19:18.500 200 12554.98 163.00 54960.55 88888.00 2011-07-19 10:19:18.625 200 12554.95 163.00 54960.55 88888.00 2011-07-19 10:19:18.750 200 12554.95 162.97 54960.57 88888.00 2011-07-19 10:19:18.875 200 12555.02 162.97 54960.55 88888.00 2011-07-19 10:19:19.000 200 12555.08 162.97 54960.50 88888.00 2011-07-19 10:19:19.125 200 12555.02 162.93 54960.47 88888.00 2011-07-19 10:19:19.250 200 12554.95 162.88 54960.47 88888.00 2011-07-19 10:19:19.375 200 12554.98 162.90 54960.50 88888.00 2011-07-19 10:19:19.500 200 12554.95 162.90 54960.47 88888.00 2011-07-19 10:19:19.625 200 12554.95 162.90 54960.45 88888.00 2011-07-19 10:19:19.750 200 12554.98 162.88 54960.43 88888.00 2011-07-19 10:19:19.875 200 12555.02 162.88 54960.45 88888.00 2011-07-19 10:19:20.000 200 12555.00 162.90 54960.45 88888.00 2011-07-19 10:19:20.125 200 12554.92 162.90 54960.47 88888.00 2011-07-19 10:19:20.250 200 12554.88 162.88 54960.45 88888.00 2011-07-19 10:19:20.375 200 12554.83 162.90 54960.45 88888.00 2011-07-19 10:19:20.500 200 12554.80 162.88 54960.43 88888.00 2011-07-19 10:19:20.625 200 12554.77 162.85 54960.40 88888.00 2011-07-19 10:19:20.750 200 12554.70 162.85 54960.40 88888.00 2011-07-19 10:19:20.875 200 12554.70 162.88 54960.38 88888.00 2011-07-19 10:19:21.000 200 12554.70 162.88 54960.40 88888.00 2011-07-19 10:19:21.125 200 12554.73 162.88 54960.38 88888.00 2011-07-19 10:19:21.250 200 12554.67 162.85 54960.35 88888.00 2011-07-19 10:19:21.375 200 12554.70 162.82 54960.38 88888.00 2011-07-19 10:19:21.500 200 12554.70 162.85 54960.35 88888.00 2011-07-19 10:19:21.625 200 12554.75 162.88 54960.35 88888.00 2011-07-19 10:19:21.750 200 12554.80 162.88 54960.32 88888.00 2011-07-19 10:19:21.875 200 12554.70 162.88 54960.32 88888.00 2011-07-19 10:19:22.000 200 12554.67 162.88 54960.32 88888.00 2011-07-19 10:19:22.125 200 12554.75 162.90 54960.32 88888.00 2011-07-19 10:19:22.250 200 12554.77 162.93 54960.30 88888.00 2011-07-19 10:19:22.375 200 12554.75 162.95 54960.30 88888.00 2011-07-19 10:19:22.500 200 12554.70 162.97 54960.30 88888.00 2011-07-19 10:19:22.625 200 12554.70 163.00 54960.25 88888.00 2011-07-19 10:19:22.750 200 12554.73 162.97 54960.22 88888.00 2011-07-19 10:19:22.875 200 12554.67 162.95 54960.20 88888.00 2011-07-19 10:19:23.000 200 12554.65 163.00 54960.20 88888.00 2011-07-19 10:19:23.125 200 12554.67 163.03 54960.20 88888.00 2011-07-19 10:19:23.250 200 12554.67 162.95 54960.18 88888.00 2011-07-19 10:19:23.375 200 12554.73 162.97 54960.15 88888.00 2011-07-19 10:19:23.500 200 12554.75 163.03 54960.18 88888.00 2011-07-19 10:19:23.625 200 12554.80 163.07 54960.18 88888.00 2011-07-19 10:19:23.750 200 12554.73 163.05 54960.15 88888.00 2011-07-19 10:19:23.875 200 12554.73 163.03 54960.12 88888.00 2011-07-19 10:19:24.000 200 12554.75 163.03 54960.10 88888.00 2011-07-19 10:19:24.125 200 12554.73 163.07 54960.10 88888.00 2011-07-19 10:19:24.250 200 12554.65 163.05 54960.10 88888.00 2011-07-19 10:19:24.375 200 12554.60 163.03 54960.07 88888.00 2011-07-19 10:19:24.500 200 12554.65 163.05 54960.05 88888.00 2011-07-19 10:19:24.625 200 12554.77 163.05 54960.07 88888.00 2011-07-19 10:19:24.750 200 12554.83 163.07 54960.07 88888.00 2011-07-19 10:19:24.875 200 12554.80 163.05 54960.05 88888.00 2011-07-19 10:19:25.000 200 12554.73 163.03 54960.00 88888.00 2011-07-19 10:19:25.125 200 12554.77 163.05 54960.03 88888.00 2011-07-19 10:19:25.250 200 12554.75 163.07 54960.05 88888.00 2011-07-19 10:19:25.375 200 12554.80 163.10 54960.03 88888.00 2011-07-19 10:19:25.500 200 12554.83 163.07 54959.97 88888.00 2011-07-19 10:19:25.625 200 12554.90 163.05 54959.97 88888.00 2011-07-19 10:19:25.750 200 12554.98 163.10 54959.97 88888.00 2011-07-19 10:19:25.875 200 12554.95 163.12 54960.00 88888.00 2011-07-19 10:19:26.000 200 12554.92 163.15 54959.95 88888.00 2011-07-19 10:19:26.125 200 12554.90 163.12 54959.95 88888.00 2011-07-19 10:19:26.250 200 12554.90 163.10 54959.95 88888.00 2011-07-19 10:19:26.375 200 12554.98 163.15 54959.95 88888.00 2011-07-19 10:19:26.500 200 12555.02 163.18 54959.93 88888.00 2011-07-19 10:19:26.625 200 12555.05 163.12 54959.90 88888.00 2011-07-19 10:19:26.750 200 12555.12 163.15 54959.90 88888.00 2011-07-19 10:19:26.875 200 12555.17 163.15 54959.90 88888.00 2011-07-19 10:19:27.000 200 12555.20 163.20 54959.90 88888.00 2011-07-19 10:19:27.125 200 12555.17 163.25 54959.88 88888.00 2011-07-19 10:19:27.250 200 12555.10 163.22 54959.85 88888.00 2011-07-19 10:19:27.375 200 12555.10 163.22 54959.80 88888.00 2011-07-19 10:19:27.500 200 12555.15 163.22 54959.78 88888.00 2011-07-19 10:19:27.625 200 12555.20 163.25 54959.80 88888.00 2011-07-19 10:19:27.750 200 12555.27 163.30 54959.82 88888.00 2011-07-19 10:19:27.875 200 12555.30 163.30 54959.82 88888.00 2011-07-19 10:19:28.000 200 12555.27 163.28 54959.82 88888.00 2011-07-19 10:19:28.125 200 12555.30 163.28 54959.78 88888.00 2011-07-19 10:19:28.250 200 12555.27 163.30 54959.78 88888.00 2011-07-19 10:19:28.375 200 12555.30 163.32 54959.78 88888.00 2011-07-19 10:19:28.500 200 12555.35 163.32 54959.75 88888.00 2011-07-19 10:19:28.625 200 12555.38 163.30 54959.75 88888.00 2011-07-19 10:19:28.750 200 12555.35 163.32 54959.72 88888.00 2011-07-19 10:19:28.875 200 12555.35 163.35 54959.70 88888.00 2011-07-19 10:19:29.000 200 12555.27 163.30 54959.68 88888.00 2011-07-19 10:19:29.125 200 12555.30 163.28 54959.70 88888.00 2011-07-19 10:19:29.250 200 12555.30 163.30 54959.68 88888.00 2011-07-19 10:19:29.375 200 12555.30 163.32 54959.70 88888.00 2011-07-19 10:19:29.500 200 12555.33 163.35 54959.68 88888.00 2011-07-19 10:19:29.625 200 12555.35 163.32 54959.68 88888.00 2011-07-19 10:19:29.750 200 12555.38 163.30 54959.68 88888.00 2011-07-19 10:19:29.875 200 12555.40 163.30 54959.65 88888.00 2011-07-19 10:19:30.000 200 12555.42 163.30 54959.60 88888.00 2011-07-19 10:19:30.125 200 12555.50 163.32 54959.60 88888.00 2011-07-19 10:19:30.250 200 12555.48 163.35 54959.60 88888.00 2011-07-19 10:19:30.375 200 12555.50 163.32 54959.57 88888.00 2011-07-19 10:19:30.500 200 12555.50 163.30 54959.57 88888.00 2011-07-19 10:19:30.625 200 12555.52 163.30 54959.55 88888.00 2011-07-19 10:19:30.750 200 12555.50 163.30 54959.55 88888.00 2011-07-19 10:19:30.875 200 12555.52 163.30 54959.50 88888.00 2011-07-19 10:19:31.000 200 12555.58 163.32 54959.55 88888.00 2011-07-19 10:19:31.125 200 12555.58 163.32 54959.57 88888.00 2011-07-19 10:19:31.250 200 12555.62 163.30 54959.55 88888.00 2011-07-19 10:19:31.375 200 12555.67 163.30 54959.53 88888.00 2011-07-19 10:19:31.500 200 12555.70 163.30 54959.50 88888.00 2011-07-19 10:19:31.625 200 12555.60 163.28 54959.53 88888.00 2011-07-19 10:19:31.750 200 12555.58 163.28 54959.50 88888.00 2011-07-19 10:19:31.875 200 12555.60 163.28 54959.50 88888.00 2011-07-19 10:19:32.000 200 12555.58 163.30 54959.47 88888.00 2011-07-19 10:19:32.125 200 12555.67 163.28 54959.47 88888.00 2011-07-19 10:19:32.250 200 12555.70 163.28 54959.45 88888.00 2011-07-19 10:19:32.375 200 12555.75 163.30 54959.43 88888.00 2011-07-19 10:19:32.500 200 12555.73 163.32 54959.45 88888.00 2011-07-19 10:19:32.625 200 12555.77 163.32 54959.43 88888.00 2011-07-19 10:19:32.750 200 12555.80 163.30 54959.45 88888.00 2011-07-19 10:19:32.875 200 12555.88 163.30 54959.45 88888.00 2011-07-19 10:19:33.000 200 12555.85 163.30 54959.43 88888.00 2011-07-19 10:19:33.125 200 12555.83 163.28 54959.43 88888.00 2011-07-19 10:19:33.250 200 12555.73 163.25 54959.43 88888.00 2011-07-19 10:19:33.375 200 12555.75 163.28 54959.45 88888.00 2011-07-19 10:19:33.500 200 12555.83 163.30 54959.43 88888.00 2011-07-19 10:19:33.625 200 12555.85 163.28 54959.43 88888.00 2011-07-19 10:19:33.750 200 12555.90 163.30 54959.43 88888.00 2011-07-19 10:19:33.875 200 12555.92 163.32 54959.40 88888.00 2011-07-19 10:19:34.000 200 12555.90 163.32 54959.40 88888.00 2011-07-19 10:19:34.125 200 12555.88 163.32 54959.40 88888.00 2011-07-19 10:19:34.250 200 12555.92 163.28 54959.38 88888.00 2011-07-19 10:19:34.375 200 12556.02 163.28 54959.38 88888.00 2011-07-19 10:19:34.500 200 12556.08 163.30 54959.40 88888.00 2011-07-19 10:19:34.625 200 12556.08 163.30 54959.38 88888.00 2011-07-19 10:19:34.750 200 12556.02 163.30 54959.38 88888.00 2011-07-19 10:19:34.875 200 12556.08 163.30 54959.35 88888.00 2011-07-19 10:19:35.000 200 12556.17 163.32 54959.32 88888.00 2011-07-19 10:19:35.125 200 12556.17 163.32 54959.32 88888.00 2011-07-19 10:19:35.250 200 12556.08 163.30 54959.35 88888.00 2011-07-19 10:19:35.375 200 12556.12 163.35 54959.35 88888.00 2011-07-19 10:19:35.500 200 12556.15 163.30 54959.32 88888.00 2011-07-19 10:19:35.625 200 12556.20 163.30 54959.30 88888.00 2011-07-19 10:19:35.750 200 12556.20 163.28 54959.32 88888.00 2011-07-19 10:19:35.875 200 12556.20 163.25 54959.32 88888.00 2011-07-19 10:19:36.000 200 12556.17 163.28 54959.30 88888.00 2011-07-19 10:19:36.125 200 12556.23 163.30 54959.30 88888.00 2011-07-19 10:19:36.250 200 12556.25 163.30 54959.30 88888.00 2011-07-19 10:19:36.375 200 12556.27 163.30 54959.28 88888.00 2011-07-19 10:19:36.500 200 12556.30 163.28 54959.30 88888.00 2011-07-19 10:19:36.625 200 12556.40 163.30 54959.30 88888.00 2011-07-19 10:19:36.750 200 12556.40 163.28 54959.28 88888.00 2011-07-19 10:19:36.875 200 12556.42 163.28 54959.30 88888.00 2011-07-19 10:19:37.000 200 12556.42 163.30 54959.25 88888.00 2011-07-19 10:19:37.125 200 12556.42 163.28 54959.28 88888.00 2011-07-19 10:19:37.250 200 12556.35 163.25 54959.25 88888.00 2011-07-19 10:19:37.375 200 12556.42 163.25 54959.25 88888.00 2011-07-19 10:19:37.500 200 12556.40 163.28 54959.22 88888.00 2011-07-19 10:19:37.625 200 12556.40 163.25 54959.20 88888.00 2011-07-19 10:19:37.750 200 12556.45 163.28 54959.22 88888.00 2011-07-19 10:19:37.875 200 12556.45 163.30 54959.22 88888.00 2011-07-19 10:19:38.000 200 12556.50 163.30 54959.20 88888.00 2011-07-19 10:19:38.125 200 12556.52 163.28 54959.20 88888.00 2011-07-19 10:19:38.250 200 12556.50 163.28 54959.18 88888.00 2011-07-19 10:19:38.375 200 12556.50 163.28 54959.18 88888.00 2011-07-19 10:19:38.500 200 12556.55 163.28 54959.18 88888.00 2011-07-19 10:19:38.625 200 12556.65 163.28 54959.18 88888.00 2011-07-19 10:19:38.750 200 12556.67 163.28 54959.18 88888.00 2011-07-19 10:19:38.875 200 12556.65 163.28 54959.18 88888.00 2011-07-19 10:19:39.000 200 12556.65 163.28 54959.15 88888.00 2011-07-19 10:19:39.125 200 12556.62 163.25 54959.18 88888.00 2011-07-19 10:19:39.250 200 12556.60 163.25 54959.18 88888.00 2011-07-19 10:19:39.375 200 12556.65 163.25 54959.20 88888.00 2011-07-19 10:19:39.500 200 12556.67 163.22 54959.20 88888.00 2011-07-19 10:19:39.625 200 12556.70 163.22 54959.18 88888.00 2011-07-19 10:19:39.750 200 12556.77 163.20 54959.15 88888.00 2011-07-19 10:19:39.875 200 12556.85 163.20 54959.12 88888.00 2011-07-19 10:19:40.000 200 12556.85 163.20 54959.12 88888.00 2011-07-19 10:19:40.125 200 12556.85 163.20 54959.15 88888.00 2011-07-19 10:19:40.250 200 12556.80 163.18 54959.15 88888.00 2011-07-19 10:19:40.375 200 12556.80 163.18 54959.15 88888.00 2011-07-19 10:19:40.500 200 12556.85 163.18 54959.15 88888.00 2011-07-19 10:19:40.625 200 12556.88 163.15 54959.15 88888.00 2011-07-19 10:19:40.750 200 12556.80 163.12 54959.15 88888.00 2011-07-19 10:19:40.875 200 12556.77 163.12 54959.15 88888.00 2011-07-19 10:19:41.000 200 12556.77 163.12 54959.15 88888.00 2011-07-19 10:19:41.125 200 12556.77 163.10 54959.15 88888.00 2011-07-19 10:19:41.250 200 12556.73 163.12 54959.12 88888.00 2011-07-19 10:19:41.375 200 12556.75 163.15 54959.15 88888.00 2011-07-19 10:19:41.500 200 12556.75 163.15 54959.12 88888.00 2011-07-19 10:19:41.625 200 12556.80 163.18 54959.12 88888.00 2011-07-19 10:19:41.750 200 12556.80 163.18 54959.12 88888.00 2011-07-19 10:19:41.875 200 12556.80 163.12 54959.10 88888.00 2011-07-19 10:19:42.000 200 12556.80 163.15 54959.10 88888.00 2011-07-19 10:19:42.125 200 12556.88 163.15 54959.07 88888.00 2011-07-19 10:19:42.250 200 12556.92 163.18 54959.07 88888.00 2011-07-19 10:19:42.375 200 12556.95 163.20 54959.07 88888.00 2011-07-19 10:19:42.500 200 12556.98 163.22 54959.10 88888.00 2011-07-19 10:19:42.625 200 12556.95 163.20 54959.05 88888.00 2011-07-19 10:19:42.750 200 12556.90 163.18 54959.03 88888.00 2011-07-19 10:19:42.875 200 12557.00 163.22 54959.07 88888.00 2011-07-19 10:19:43.000 200 12557.05 163.25 54959.07 88888.00 2011-07-19 10:19:43.125 200 12557.00 163.28 54959.05 88888.00 2011-07-19 10:19:43.250 200 12556.95 163.25 54959.03 88888.00 2011-07-19 10:19:43.375 200 12557.00 163.30 54959.03 88888.00 2011-07-19 10:19:43.500 200 12557.05 163.30 54959.03 88888.00 2011-07-19 10:19:43.625 200 12557.12 163.30 54959.00 88888.00 2011-07-19 10:19:43.750 200 12557.12 163.32 54959.00 88888.00 2011-07-19 10:19:43.875 200 12557.15 163.30 54959.00 88888.00 2011-07-19 10:19:44.000 200 12557.25 163.35 54959.00 88888.00 2011-07-19 10:19:44.125 200 12557.33 163.32 54958.97 88888.00 2011-07-19 10:19:44.250 200 12557.30 163.28 54958.95 88888.00 2011-07-19 10:19:44.375 200 12557.30 163.30 54958.93 88888.00 2011-07-19 10:19:44.500 200 12557.30 163.30 54958.93 88888.00 2011-07-19 10:19:44.625 200 12557.30 163.35 54958.93 88888.00 2011-07-19 10:19:44.750 200 12557.38 163.38 54958.95 88888.00 2011-07-19 10:19:44.875 200 12557.38 163.35 54958.90 88888.00 2011-07-19 10:19:45.000 200 12557.35 163.35 54958.88 88888.00 2011-07-19 10:19:45.125 200 12557.40 163.35 54958.90 88888.00 2011-07-19 10:19:45.250 200 12557.45 163.35 54958.90 88888.00 2011-07-19 10:19:45.375 200 12557.55 163.35 54958.90 88888.00 2011-07-19 10:19:45.500 200 12557.60 163.38 54958.88 88888.00 2011-07-19 10:19:45.625 200 12557.65 163.32 54958.85 88888.00 2011-07-19 10:19:45.750 200 12557.67 163.35 54958.85 88888.00 2011-07-19 10:19:45.875 200 12557.70 163.35 54958.82 88888.00 2011-07-19 10:19:46.000 200 12557.77 163.38 54958.80 88888.00 2011-07-19 10:19:46.125 200 12557.77 163.35 54958.80 88888.00 2011-07-19 10:19:46.250 200 12557.75 163.35 54958.80 88888.00 2011-07-19 10:19:46.375 200 12557.88 163.40 54958.78 88888.00 2011-07-19 10:19:46.500 200 12557.90 163.43 54958.80 88888.00 2011-07-19 10:19:46.625 200 12557.88 163.47 54958.80 88888.00 2011-07-19 10:19:46.750 200 12557.88 163.50 54958.75 88888.00 2011-07-19 10:19:46.875 200 12557.92 163.53 54958.72 88888.00 2011-07-19 10:19:47.000 200 12558.00 163.50 54958.70 88888.00 2011-07-19 10:19:47.125 200 12558.02 163.53 54958.68 88888.00 2011-07-19 10:19:47.250 200 12558.08 163.53 54958.70 88888.00 2011-07-19 10:19:47.375 200 12558.15 163.57 54958.68 88888.00 2011-07-19 10:19:47.500 200 12558.23 163.57 54958.70 88888.00 2011-07-19 10:19:47.625 200 12558.23 163.57 54958.68 88888.00 2011-07-19 10:19:47.750 200 12558.23 163.60 54958.68 88888.00 2011-07-19 10:19:47.875 200 12558.27 163.62 54958.65 88888.00 2011-07-19 10:19:48.000 200 12558.33 163.62 54958.68 88888.00 2011-07-19 10:19:48.125 200 12558.40 163.62 54958.68 88888.00 2011-07-19 10:19:48.250 200 12558.40 163.60 54958.68 88888.00 2011-07-19 10:19:48.375 200 12558.40 163.60 54958.65 88888.00 2011-07-19 10:19:48.500 200 12558.42 163.62 54958.65 88888.00 2011-07-19 10:19:48.625 200 12558.48 163.62 54958.62 88888.00 2011-07-19 10:19:48.750 200 12558.50 163.62 54958.60 88888.00 2011-07-19 10:19:48.875 200 12558.58 163.68 54958.60 88888.00 2011-07-19 10:19:49.000 200 12558.62 163.68 54958.60 88888.00 2011-07-19 10:19:49.125 200 12558.65 163.65 54958.60 88888.00 2011-07-19 10:19:49.250 200 12558.67 163.65 54958.60 88888.00 2011-07-19 10:19:49.375 200 12558.77 163.70 54958.57 88888.00 2011-07-19 10:19:49.500 200 12558.77 163.68 54958.57 88888.00 2011-07-19 10:19:49.625 200 12558.77 163.65 54958.57 88888.00 2011-07-19 10:19:49.750 200 12558.83 163.68 54958.57 88888.00 2011-07-19 10:19:49.875 200 12558.85 163.70 54958.57 88888.00 2011-07-19 10:19:50.000 200 12558.83 163.65 54958.53 88888.00 2011-07-19 10:19:50.125 200 12558.85 163.60 54958.53 88888.00 2011-07-19 10:19:50.250 200 12558.83 163.62 54958.50 88888.00 2011-07-19 10:19:50.375 200 12558.88 163.65 54958.53 88888.00 2011-07-19 10:19:50.500 200 12558.98 163.68 54958.53 88888.00 2011-07-19 10:19:50.625 200 12559.05 163.68 54958.53 88888.00 2011-07-19 10:19:50.750 200 12559.02 163.65 54958.50 88888.00 2011-07-19 10:19:50.875 200 12559.08 163.65 54958.50 88888.00 2011-07-19 10:19:51.000 200 12559.15 163.68 54958.50 88888.00 2011-07-19 10:19:51.125 200 12559.23 163.68 54958.50 88888.00 2011-07-19 10:19:51.250 200 12559.27 163.68 54958.50 88888.00 2011-07-19 10:19:51.375 200 12559.33 163.70 54958.50 88888.00 2011-07-19 10:19:51.500 200 12559.27 163.72 54958.50 88888.00 2011-07-19 10:19:51.625 200 12559.25 163.70 54958.47 88888.00 2011-07-19 10:19:51.750 200 12559.23 163.68 54958.47 88888.00 2011-07-19 10:19:51.875 200 12559.25 163.65 54958.47 88888.00 2011-07-19 10:19:52.000 200 12559.35 163.65 54958.45 88888.00 2011-07-19 10:19:52.125 200 12559.40 163.65 54958.47 88888.00 2011-07-19 10:19:52.250 200 12559.42 163.65 54958.47 88888.00 2011-07-19 10:19:52.375 200 12559.48 163.62 54958.47 88888.00 2011-07-19 10:19:52.500 200 12559.50 163.68 54958.47 88888.00 2011-07-19 10:19:52.625 200 12559.52 163.68 54958.45 88888.00 2011-07-19 10:19:52.750 200 12559.55 163.68 54958.45 88888.00 2011-07-19 10:19:52.875 200 12559.55 163.65 54958.45 88888.00 2011-07-19 10:19:53.000 200 12559.55 163.68 54958.45 88888.00 2011-07-19 10:19:53.125 200 12559.58 163.68 54958.43 88888.00 2011-07-19 10:19:53.250 200 12559.60 163.68 54958.43 88888.00 2011-07-19 10:19:53.375 200 12559.67 163.70 54958.45 88888.00 2011-07-19 10:19:53.500 200 12559.70 163.70 54958.45 88888.00 2011-07-19 10:19:53.625 200 12559.73 163.70 54958.43 88888.00 2011-07-19 10:19:53.750 200 12559.70 163.70 54958.43 88888.00 2011-07-19 10:19:53.875 200 12559.67 163.68 54958.40 88888.00 2011-07-19 10:19:54.000 200 12559.75 163.68 54958.40 88888.00 2011-07-19 10:19:54.125 200 12559.83 163.68 54958.40 88888.00 2011-07-19 10:19:54.250 200 12559.80 163.68 54958.43 88888.00 2011-07-19 10:19:54.375 200 12559.83 163.68 54958.40 88888.00 2011-07-19 10:19:54.500 200 12559.88 163.68 54958.40 88888.00 2011-07-19 10:19:54.625 200 12559.90 163.65 54958.40 88888.00 2011-07-19 10:19:54.750 200 12559.85 163.68 54958.43 88888.00 2011-07-19 10:19:54.875 200 12559.85 163.70 54958.43 88888.00 2011-07-19 10:19:55.000 200 12559.88 163.72 54958.43 88888.00 2011-07-19 10:19:55.125 200 12559.92 163.72 54958.45 88888.00 2011-07-19 10:19:55.250 200 12560.00 163.70 54958.43 88888.00 2011-07-19 10:19:55.375 200 12560.08 163.72 54958.43 88888.00 2011-07-19 10:19:55.500 200 12560.08 163.75 54958.45 88888.00 2011-07-19 10:19:55.625 200 12560.08 163.72 54958.43 88888.00 2011-07-19 10:19:55.750 200 12560.10 163.72 54958.43 88888.00 2011-07-19 10:19:55.875 200 12560.05 163.70 54958.43 88888.00 2011-07-19 10:19:56.000 200 12560.05 163.70 54958.43 88888.00 2011-07-19 10:19:56.125 200 12560.12 163.75 54958.43 88888.00 2011-07-19 10:19:56.250 200 12560.12 163.70 54958.43 88888.00 2011-07-19 10:19:56.375 200 12560.20 163.68 54958.40 88888.00 2011-07-19 10:19:56.500 200 12560.23 163.65 54958.40 88888.00 2011-07-19 10:19:56.625 200 12560.30 163.70 54958.40 88888.00 2011-07-19 10:19:56.750 200 12560.30 163.70 54958.40 88888.00 2011-07-19 10:19:56.875 200 12560.33 163.72 54958.38 88888.00 2011-07-19 10:19:57.000 200 12560.35 163.70 54958.38 88888.00 2011-07-19 10:19:57.125 200 12560.35 163.72 54958.40 88888.00 2011-07-19 10:19:57.250 200 12560.38 163.70 54958.40 88888.00 2011-07-19 10:19:57.375 200 12560.45 163.70 54958.40 88888.00 2011-07-19 10:19:57.500 200 12560.45 163.68 54958.38 88888.00 2011-07-19 10:19:57.625 200 12560.45 163.65 54958.35 88888.00 2011-07-19 10:19:57.750 200 12560.48 163.68 54958.35 88888.00 2011-07-19 10:19:57.875 200 12560.58 163.65 54958.35 88888.00 2011-07-19 10:19:58.000 200 12560.65 163.65 54958.35 88888.00 2011-07-19 10:19:58.125 200 12560.73 163.62 54958.38 88888.00 2011-07-19 10:19:58.250 200 12560.67 163.65 54958.38 88888.00 2011-07-19 10:19:58.375 200 12560.70 163.65 54958.38 88888.00 2011-07-19 10:19:58.500 200 12560.73 163.65 54958.35 88888.00 2011-07-19 10:19:58.625 200 12560.73 163.62 54958.35 88888.00 2011-07-19 10:19:58.750 200 12560.77 163.65 54958.32 88888.00 2011-07-19 10:19:58.875 200 12560.73 163.68 54958.30 88888.00 2011-07-19 10:19:59.000 200 12560.67 163.65 54958.30 88888.00 2011-07-19 10:19:59.125 200 12560.70 163.65 54958.28 88888.00 2011-07-19 10:19:59.250 200 12560.73 163.68 54958.32 88888.00 2011-07-19 10:19:59.375 200 12560.80 163.70 54958.35 88888.00 2011-07-19 10:19:59.500 200 12560.85 163.70 54958.30 88888.00 2011-07-19 10:19:59.625 200 12560.88 163.72 54958.30 88888.00 2011-07-19 10:19:59.750 200 12560.90 163.72 54958.32 88888.00 2011-07-19 10:19:59.875 200 12560.92 163.72 54958.35 88888.00 2011-07-19 10:20:00.000 200 12560.98 163.72 54958.32 88888.00 2011-07-19 10:20:00.125 200 12560.95 163.68 54958.30 88888.00 2011-07-19 10:20:00.250 200 12560.95 163.72 54958.30 88888.00 2011-07-19 10:20:00.375 200 12561.00 163.75 54958.30 88888.00 2011-07-19 10:20:00.500 200 12561.00 163.70 54958.28 88888.00 2011-07-19 10:20:00.625 200 12561.00 163.68 54958.28 88888.00 2011-07-19 10:20:00.750 200 12561.05 163.70 54958.30 88888.00 2011-07-19 10:20:00.875 200 12561.05 163.72 54958.30 88888.00 2011-07-19 10:20:01.000 200 12561.10 163.75 54958.30 88888.00 2011-07-19 10:20:01.125 200 12561.10 163.72 54958.30 88888.00 2011-07-19 10:20:01.250 200 12561.10 163.70 54958.28 88888.00 2011-07-19 10:20:01.375 200 12561.17 163.70 54958.28 88888.00 2011-07-19 10:20:01.500 200 12561.25 163.78 54958.28 88888.00 2011-07-19 10:20:01.625 200 12561.25 163.78 54958.28 88888.00 2011-07-19 10:20:01.750 200 12561.17 163.78 54958.30 88888.00 2011-07-19 10:20:01.875 200 12561.20 163.78 54958.30 88888.00 2011-07-19 10:20:02.000 200 12561.30 163.75 54958.28 88888.00 2011-07-19 10:20:02.125 200 12561.33 163.70 54958.25 88888.00 2011-07-19 10:20:02.250 200 12561.33 163.68 54958.25 88888.00 2011-07-19 10:20:02.375 200 12561.38 163.72 54958.28 88888.00 2011-07-19 10:20:02.500 200 12561.45 163.75 54958.22 88888.00 2011-07-19 10:20:02.625 200 12561.50 163.75 54958.22 88888.00 2011-07-19 10:20:02.750 200 12561.50 163.72 54958.20 88888.00 2011-07-19 10:20:02.875 200 12561.48 163.72 54958.20 88888.00 2011-07-19 10:20:03.000 200 12561.48 163.75 54958.22 88888.00 2011-07-19 10:20:03.125 200 12561.50 163.75 54958.20 88888.00 2011-07-19 10:20:03.250 200 12561.58 163.70 54958.18 88888.00 2011-07-19 10:20:03.375 200 12561.60 163.68 54958.15 88888.00 2011-07-19 10:20:03.500 200 12561.60 163.72 54958.15 88888.00 2011-07-19 10:20:03.625 200 12561.67 163.75 54958.18 88888.00 2011-07-19 10:20:03.750 200 12561.67 163.78 54958.18 88888.00 2011-07-19 10:20:03.875 200 12561.67 163.75 54958.18 88888.00 2011-07-19 10:20:04.000 200 12561.75 163.75 54958.18 88888.00 2011-07-19 10:20:04.125 200 12561.75 163.72 54958.18 88888.00 2011-07-19 10:20:04.250 200 12561.73 163.72 54958.18 88888.00 2011-07-19 10:20:04.375 200 12561.83 163.75 54958.18 88888.00 2011-07-19 10:20:04.500 200 12561.95 163.80 54958.15 88888.00 2011-07-19 10:20:04.625 200 12561.98 163.80 54958.12 88888.00 2011-07-19 10:20:04.750 200 12562.02 163.75 54958.12 88888.00 2011-07-19 10:20:04.875 200 12562.08 163.78 54958.15 88888.00 2011-07-19 10:20:05.000 200 12562.15 163.80 54958.12 88888.00 2011-07-19 10:20:05.125 200 12562.15 163.78 54958.12 88888.00 2011-07-19 10:20:05.250 200 12562.15 163.75 54958.10 88888.00 2011-07-19 10:20:05.375 200 12562.20 163.78 54958.10 88888.00 2011-07-19 10:20:05.500 200 12562.20 163.75 54958.10 88888.00 2011-07-19 10:20:05.625 200 12562.25 163.78 54958.07 88888.00 2011-07-19 10:20:05.750 200 12562.25 163.80 54958.07 88888.00 2011-07-19 10:20:05.875 200 12562.25 163.80 54958.10 88888.00 2011-07-19 10:20:06.000 200 12562.20 163.78 54958.07 88888.00 2011-07-19 10:20:06.125 200 12562.27 163.78 54958.07 88888.00 2011-07-19 10:20:06.250 200 12562.40 163.78 54958.05 88888.00 2011-07-19 10:20:06.375 200 12562.50 163.80 54958.05 88888.00 2011-07-19 10:20:06.500 200 12562.48 163.80 54958.07 88888.00 2011-07-19 10:20:06.625 200 12562.52 163.82 54958.07 88888.00 2011-07-19 10:20:06.750 200 12562.60 163.80 54958.05 88888.00 2011-07-19 10:20:06.875 200 12562.62 163.75 54958.03 88888.00 2011-07-19 10:20:07.000 200 12562.67 163.75 54958.03 88888.00 2011-07-19 10:20:07.125 200 12562.65 163.80 54958.05 88888.00 2011-07-19 10:20:07.250 200 12562.67 163.82 54958.05 88888.00 2011-07-19 10:20:07.375 200 12562.77 163.85 54958.05 88888.00 2011-07-19 10:20:07.500 200 12562.85 163.82 54958.03 88888.00 2011-07-19 10:20:07.625 200 12562.83 163.85 54958.03 88888.00 2011-07-19 10:20:07.750 200 12562.83 163.85 54958.00 88888.00 2011-07-19 10:20:07.875 200 12562.92 163.85 54958.03 88888.00 2011-07-19 10:20:08.000 200 12563.00 163.88 54958.00 88888.00 2011-07-19 10:20:08.125 200 12563.05 163.90 54958.00 88888.00 2011-07-19 10:20:08.250 200 12563.05 163.88 54958.03 88888.00 2011-07-19 10:20:08.375 200 12563.10 163.88 54958.00 88888.00 2011-07-19 10:20:08.500 200 12563.17 163.93 54958.00 88888.00 2011-07-19 10:20:08.625 200 12563.25 163.95 54958.00 88888.00 2011-07-19 10:20:08.750 200 12563.27 163.93 54958.00 88888.00 2011-07-19 10:20:08.875 200 12563.30 163.93 54957.97 88888.00 2011-07-19 10:20:09.000 200 12563.30 163.93 54957.95 88888.00 2011-07-19 10:20:09.125 200 12563.40 163.93 54957.95 88888.00 2011-07-19 10:20:09.250 200 12563.45 163.93 54957.95 88888.00 2011-07-19 10:20:09.375 200 12563.50 163.95 54957.93 88888.00 2011-07-19 10:20:09.500 200 12563.52 163.95 54957.90 88888.00 2011-07-19 10:20:09.625 200 12563.62 163.97 54957.90 88888.00 2011-07-19 10:20:09.750 200 12563.65 164.00 54957.95 88888.00 2011-07-19 10:20:09.875 200 12563.65 163.97 54957.90 88888.00 2011-07-19 10:20:10.000 200 12563.65 163.97 54957.90 88888.00 2011-07-19 10:20:10.125 200 12563.70 164.00 54957.90 88888.00 2011-07-19 10:20:10.250 200 12563.80 164.00 54957.93 88888.00 2011-07-19 10:20:10.375 200 12563.88 164.00 54957.90 88888.00 2011-07-19 10:20:10.500 200 12563.90 164.03 54957.88 88888.00 2011-07-19 10:20:10.625 200 12563.95 164.10 54957.88 88888.00 2011-07-19 10:20:10.750 200 12563.95 164.10 54957.85 88888.00 2011-07-19 10:20:10.875 200 12563.92 164.10 54957.85 88888.00 2011-07-19 10:20:11.000 200 12563.98 164.12 54957.85 88888.00 2011-07-19 10:20:11.125 200 12564.00 164.15 54957.85 88888.00 2011-07-19 10:20:11.250 200 12564.00 164.15 54957.85 88888.00 2011-07-19 10:20:11.375 200 12564.08 164.18 54957.82 88888.00 2011-07-19 10:20:11.500 200 12564.17 164.15 54957.82 88888.00 2011-07-19 10:20:11.625 200 12564.23 164.15 54957.80 88888.00 2011-07-19 10:20:11.750 200 12564.27 164.20 54957.82 88888.00 2011-07-19 10:20:11.875 200 12564.27 164.22 54957.80 88888.00 2011-07-19 10:20:12.000 200 12564.30 164.22 54957.78 88888.00 2011-07-19 10:20:12.125 200 12564.35 164.22 54957.80 88888.00 2011-07-19 10:20:12.250 200 12564.35 164.22 54957.80 88888.00 2011-07-19 10:20:12.375 200 12564.42 164.20 54957.78 88888.00 2011-07-19 10:20:12.500 200 12564.45 164.22 54957.80 88888.00 2011-07-19 10:20:12.625 200 12564.42 164.25 54957.78 88888.00 2011-07-19 10:20:12.750 200 12564.45 164.20 54957.75 88888.00 2011-07-19 10:20:12.875 200 12564.55 164.22 54957.78 88888.00 2011-07-19 10:20:13.000 200 12564.65 164.22 54957.78 88888.00 2011-07-19 10:20:13.125 200 12564.67 164.22 54957.80 88888.00 2011-07-19 10:20:13.250 200 12564.65 164.20 54957.75 88888.00 2011-07-19 10:20:13.375 200 12564.75 164.25 54957.75 88888.00 2011-07-19 10:20:13.500 200 12564.77 164.25 54957.78 88888.00 2011-07-19 10:20:13.625 200 12564.75 164.25 54957.78 88888.00 2011-07-19 10:20:13.750 200 12564.77 164.28 54957.78 88888.00 2011-07-19 10:20:13.875 200 12564.80 164.25 54957.75 88888.00 2011-07-19 10:20:14.000 200 12564.83 164.25 54957.72 88888.00 2011-07-19 10:20:14.125 200 12564.85 164.25 54957.72 88888.00 2011-07-19 10:20:14.250 200 12564.88 164.22 54957.72 88888.00 2011-07-19 10:20:14.375 200 12564.90 164.25 54957.75 88888.00 2011-07-19 10:20:14.500 200 12564.92 164.30 54957.75 88888.00 2011-07-19 10:20:14.625 200 12565.05 164.25 54957.72 88888.00 2011-07-19 10:20:14.750 200 12565.10 164.25 54957.72 88888.00 2011-07-19 10:20:14.875 200 12565.23 164.28 54957.70 88888.00 2011-07-19 10:20:15.000 200 12565.30 164.28 54957.70 88888.00 2011-07-19 10:20:15.125 200 12565.33 164.28 54957.72 88888.00 2011-07-19 10:20:15.250 200 12565.33 164.28 54957.70 88888.00 2011-07-19 10:20:15.375 200 12565.45 164.30 54957.68 88888.00 2011-07-19 10:20:15.500 200 12565.48 164.30 54957.70 88888.00 2011-07-19 10:20:15.625 200 12565.52 164.30 54957.70 88888.00 2011-07-19 10:20:15.750 200 12565.52 164.32 54957.68 88888.00 2011-07-19 10:20:15.875 200 12565.55 164.32 54957.68 88888.00 2011-07-19 10:20:16.000 200 12565.65 164.32 54957.68 88888.00 2011-07-19 10:20:16.125 200 12565.73 164.38 54957.70 88888.00 2011-07-19 10:20:16.250 200 12565.73 164.40 54957.70 88888.00 2011-07-19 10:20:16.375 200 12565.73 164.35 54957.70 88888.00 2011-07-19 10:20:16.500 200 12565.73 164.38 54957.68 88888.00 2011-07-19 10:20:16.625 200 12565.83 164.38 54957.70 88888.00 2011-07-19 10:20:16.750 200 12565.90 164.38 54957.68 88888.00 2011-07-19 10:20:16.875 200 12565.85 164.35 54957.68 88888.00 2011-07-19 10:20:17.000 200 12565.85 164.35 54957.62 88888.00 2011-07-19 10:20:17.125 200 12565.85 164.38 54957.65 88888.00 2011-07-19 10:20:17.250 200 12565.83 164.35 54957.65 88888.00 2011-07-19 10:20:17.375 200 12565.90 164.38 54957.65 88888.00 2011-07-19 10:20:17.500 200 12565.92 164.38 54957.65 88888.00 2011-07-19 10:20:17.625 200 12565.95 164.38 54957.65 88888.00 2011-07-19 10:20:17.750 200 12566.00 164.40 54957.65 88888.00 2011-07-19 10:20:17.875 200 12566.05 164.40 54957.62 88888.00 2011-07-19 10:20:18.000 200 12566.10 164.35 54957.60 88888.00 2011-07-19 10:20:18.125 200 12566.08 164.35 54957.65 88888.00 2011-07-19 10:20:18.250 200 12566.05 164.38 54957.68 88888.00 2011-07-19 10:20:18.375 200 12566.10 164.40 54957.65 88888.00 2011-07-19 10:20:18.500 200 12566.15 164.43 54957.65 88888.00 2011-07-19 10:20:18.625 200 12566.17 164.40 54957.62 88888.00 2011-07-19 10:20:18.750 200 12566.20 164.40 54957.62 88888.00 2011-07-19 10:20:18.875 200 12566.25 164.43 54957.62 88888.00 2011-07-19 10:20:19.000 200 12566.23 164.43 54957.62 88888.00 2011-07-19 10:20:19.125 200 12566.23 164.43 54957.62 88888.00 2011-07-19 10:20:19.250 200 12566.30 164.43 54957.62 88888.00 2011-07-19 10:20:19.375 200 12566.38 164.47 54957.62 88888.00 2011-07-19 10:20:19.500 200 12566.40 164.47 54957.62 88888.00 2011-07-19 10:20:19.625 200 12566.38 164.47 54957.60 88888.00 2011-07-19 10:20:19.750 200 12566.35 164.43 54957.60 88888.00 2011-07-19 10:20:19.875 200 12566.38 164.43 54957.60 88888.00 2011-07-19 10:20:20.000 200 12566.45 164.45 54957.60 88888.00 2011-07-19 10:20:20.125 200 12566.50 164.47 54957.60 88888.00 2011-07-19 10:20:20.250 200 12566.45 164.47 54957.60 88888.00 2011-07-19 10:20:20.375 200 12566.48 164.47 54957.57 88888.00 2011-07-19 10:20:20.500 200 12566.55 164.50 54957.57 88888.00 2011-07-19 10:20:20.625 200 12566.62 164.50 54957.57 88888.00 2011-07-19 10:20:20.750 200 12566.67 164.50 54957.57 88888.00 2011-07-19 10:20:20.875 200 12566.67 164.53 54957.60 88888.00 2011-07-19 10:20:21.000 200 12566.75 164.55 54957.60 88888.00 2011-07-19 10:20:21.125 200 12566.83 164.55 54957.60 88888.00 2011-07-19 10:20:21.250 200 12566.77 164.53 54957.60 88888.00 2011-07-19 10:20:21.375 200 12566.77 164.57 54957.60 88888.00 2011-07-19 10:20:21.500 200 12566.77 164.57 54957.60 88888.00 2011-07-19 10:20:21.625 200 12566.85 164.57 54957.57 88888.00 2011-07-19 10:20:21.750 200 12566.92 164.55 54957.55 88888.00 2011-07-19 10:20:21.875 200 12566.95 164.53 54957.57 88888.00 2011-07-19 10:20:22.000 200 12567.00 164.55 54957.57 88888.00 2011-07-19 10:20:22.125 200 12567.10 164.55 54957.60 88888.00 2011-07-19 10:20:22.250 200 12567.10 164.53 54957.60 88888.00 2011-07-19 10:20:22.375 200 12567.15 164.53 54957.57 88888.00 2011-07-19 10:20:22.500 200 12567.15 164.53 54957.55 88888.00 2011-07-19 10:20:22.625 200 12567.15 164.47 54957.55 88888.00 2011-07-19 10:20:22.750 200 12567.20 164.45 54957.55 88888.00 2011-07-19 10:20:22.875 200 12567.27 164.47 54957.55 88888.00 2011-07-19 10:20:23.000 200 12567.30 164.47 54957.57 88888.00 2011-07-19 10:20:23.125 200 12567.25 164.47 54957.55 88888.00 2011-07-19 10:20:23.250 200 12567.23 164.47 54957.57 88888.00 2011-07-19 10:20:23.375 200 12567.27 164.50 54957.55 88888.00 2011-07-19 10:20:23.500 200 12567.33 164.47 54957.55 88888.00 2011-07-19 10:20:23.625 200 12567.42 164.50 54957.57 88888.00 2011-07-19 10:20:23.750 200 12567.40 164.55 54957.57 88888.00 2011-07-19 10:20:23.875 200 12567.38 164.57 54957.55 88888.00 2011-07-19 10:20:24.000 200 12567.38 164.53 54957.53 88888.00 2011-07-19 10:20:24.125 200 12567.40 164.57 54957.53 88888.00 2011-07-19 10:20:24.250 200 12567.42 164.55 54957.53 88888.00 2011-07-19 10:20:24.375 200 12567.50 164.57 54957.53 88888.00 2011-07-19 10:20:24.500 200 12567.52 164.62 54957.50 88888.00 2011-07-19 10:20:24.625 200 12567.55 164.62 54957.50 88888.00 2011-07-19 10:20:24.750 200 12567.62 164.62 54957.50 88888.00 2011-07-19 10:20:24.875 200 12567.67 164.62 54957.53 88888.00 2011-07-19 10:20:25.000 200 12567.67 164.62 54957.55 88888.00 2011-07-19 10:20:25.125 200 12567.70 164.65 54957.53 88888.00 2011-07-19 10:20:25.250 200 12567.75 164.68 54957.53 88888.00 2011-07-19 10:20:25.375 200 12567.75 164.62 54957.50 88888.00 2011-07-19 10:20:25.500 200 12567.77 164.65 54957.50 88888.00 2011-07-19 10:20:25.625 200 12567.88 164.68 54957.50 88888.00 2011-07-19 10:20:25.750 200 12567.98 164.70 54957.50 88888.00 2011-07-19 10:20:25.875 200 12568.00 164.70 54957.47 88888.00 2011-07-19 10:20:26.000 200 12568.02 164.68 54957.47 88888.00 2011-07-19 10:20:26.125 200 12568.02 164.68 54957.50 88888.00 2011-07-19 10:20:26.250 200 12567.98 164.68 54957.47 88888.00 2011-07-19 10:20:26.375 200 12568.05 164.68 54957.47 88888.00 2011-07-19 10:20:26.500 200 12568.17 164.68 54957.45 88888.00 2011-07-19 10:20:26.625 200 12568.23 164.72 54957.47 88888.00 2011-07-19 10:20:26.750 200 12568.17 164.75 54957.45 88888.00 2011-07-19 10:20:26.875 200 12568.15 164.70 54957.43 88888.00 2011-07-19 10:20:27.000 200 12568.10 164.75 54957.43 88888.00 2011-07-19 10:20:27.125 200 12568.12 164.75 54957.47 88888.00 2011-07-19 10:20:27.250 200 12568.15 164.75 54957.47 88888.00 2011-07-19 10:20:27.375 200 12568.20 164.80 54957.47 88888.00 2011-07-19 10:20:27.500 200 12568.20 164.80 54957.47 88888.00 2011-07-19 10:20:27.625 200 12568.27 164.80 54957.43 88888.00 2011-07-19 10:20:27.750 200 12568.35 164.78 54957.40 88888.00 2011-07-19 10:20:27.875 200 12568.35 164.82 54957.45 88888.00 2011-07-19 10:20:28.000 200 12568.33 164.88 54957.45 88888.00 2011-07-19 10:20:28.125 200 12568.35 164.90 54957.43 88888.00 2011-07-19 10:20:28.250 200 12568.38 164.93 54957.43 88888.00 2011-07-19 10:20:28.375 200 12568.52 164.97 54957.43 88888.00 2011-07-19 10:20:28.500 200 12568.58 165.00 54957.43 88888.00 2011-07-19 10:20:28.625 200 12568.60 165.00 54957.40 88888.00 2011-07-19 10:20:28.750 200 12568.60 165.00 54957.35 88888.00 2011-07-19 10:20:28.875 200 12568.60 165.00 54957.38 88888.00 2011-07-19 10:20:29.000 200 12568.67 165.05 54957.38 88888.00 2011-07-19 10:20:29.125 200 12568.70 165.00 54957.35 88888.00 2011-07-19 10:20:29.250 200 12568.70 164.97 54957.30 88888.00 2011-07-19 10:20:29.375 200 12568.77 165.00 54957.32 88888.00 2011-07-19 10:20:29.500 200 12568.80 165.03 54957.35 88888.00 2011-07-19 10:20:29.625 200 12568.80 164.97 54957.35 88888.00 2011-07-19 10:20:29.750 200 12568.77 164.90 54957.32 88888.00 2011-07-19 10:20:29.875 200 12568.77 164.88 54957.30 88888.00 2011-07-19 10:20:30.000 200 12568.75 164.85 54957.32 88888.00 2011-07-19 10:20:30.125 200 12568.73 164.85 54957.35 88888.00 2011-07-19 10:20:30.250 200 12568.70 164.80 54957.32 88888.00 2011-07-19 10:20:30.375 200 12568.75 164.82 54957.30 88888.00 2011-07-19 10:20:30.500 200 12568.77 164.82 54957.30 88888.00 2011-07-19 10:20:30.625 200 12568.77 164.82 54957.30 88888.00 2011-07-19 10:20:30.750 200 12568.77 164.85 54957.32 88888.00 2011-07-19 10:20:30.875 200 12568.73 164.85 54957.30 88888.00 2011-07-19 10:20:31.000 200 12568.73 164.85 54957.30 88888.00 2011-07-19 10:20:31.125 200 12568.73 164.85 54957.30 88888.00 2011-07-19 10:20:31.250 200 12568.75 164.82 54957.30 88888.00 2011-07-19 10:20:31.375 200 12568.83 164.88 54957.28 88888.00 2011-07-19 10:20:31.500 200 12568.88 164.93 54957.28 88888.00 2011-07-19 10:20:31.625 200 12568.85 164.93 54957.25 88888.00 2011-07-19 10:20:31.750 200 12568.90 164.90 54957.28 88888.00 2011-07-19 10:20:31.875 200 12568.90 164.93 54957.25 88888.00 2011-07-19 10:20:32.000 200 12568.90 164.93 54957.25 88888.00 2011-07-19 10:20:32.125 200 12568.92 164.90 54957.25 88888.00 2011-07-19 10:20:32.250 200 12568.92 164.90 54957.22 88888.00 2011-07-19 10:20:32.375 200 12569.00 164.85 54957.20 88888.00 2011-07-19 10:20:32.500 200 12569.00 164.85 54957.20 88888.00 2011-07-19 10:20:32.625 200 12569.12 164.88 54957.20 88888.00 2011-07-19 10:20:32.750 200 12569.20 164.90 54957.22 88888.00 2011-07-19 10:20:32.875 200 12569.15 164.85 54957.22 88888.00 2011-07-19 10:20:33.000 200 12569.08 164.82 54957.20 88888.00 2011-07-19 10:20:33.125 200 12569.00 164.80 54957.20 88888.00 2011-07-19 10:20:33.250 200 12568.92 164.78 54957.22 88888.00 2011-07-19 10:20:33.375 200 12568.95 164.80 54957.22 88888.00 2011-07-19 10:20:33.500 200 12568.98 164.82 54957.22 88888.00 2011-07-19 10:20:33.625 200 12569.05 164.82 54957.22 88888.00 2011-07-19 10:20:33.750 200 12569.08 164.80 54957.20 88888.00 2011-07-19 10:20:33.875 200 12569.05 164.78 54957.20 88888.00 2011-07-19 10:20:34.000 200 12569.02 164.75 54957.20 88888.00 2011-07-19 10:20:34.125 200 12568.95 164.78 54957.20 88888.00 2011-07-19 10:20:34.250 200 12568.95 164.78 54957.22 88888.00 2011-07-19 10:20:34.375 200 12569.00 164.82 54957.22 88888.00 2011-07-19 10:20:34.500 200 12569.02 164.85 54957.22 88888.00 2011-07-19 10:20:34.625 200 12569.02 164.90 54957.22 88888.00 2011-07-19 10:20:34.750 200 12569.05 164.97 54957.22 88888.00 2011-07-19 10:20:34.875 200 12569.05 165.00 54957.20 88888.00 2011-07-19 10:20:35.000 200 12569.00 165.03 54957.20 88888.00 2011-07-19 10:20:35.125 200 12569.02 165.03 54957.18 88888.00 2011-07-19 10:20:35.250 200 12569.05 165.00 54957.15 88888.00 2011-07-19 10:20:35.375 200 12569.05 165.05 54957.12 88888.00 2011-07-19 10:20:35.500 200 12569.00 165.03 54957.10 88888.00 2011-07-19 10:20:35.625 200 12568.95 165.00 54957.07 88888.00 2011-07-19 10:20:35.750 200 12569.02 165.00 54957.07 88888.00 2011-07-19 10:20:35.875 200 12569.12 164.97 54957.07 88888.00 2011-07-19 10:20:36.000 200 12569.15 164.95 54957.05 88888.00 2011-07-19 10:20:36.125 200 12569.15 164.97 54957.07 88888.00 2011-07-19 10:20:36.250 200 12569.15 165.03 54957.07 88888.00 2011-07-19 10:20:36.375 200 12569.20 165.05 54957.05 88888.00 2011-07-19 10:20:36.500 200 12569.27 165.05 54957.05 88888.00 2011-07-19 10:20:36.625 200 12569.27 165.12 54957.05 88888.00 2011-07-19 10:20:36.750 200 12569.27 165.18 54957.05 88888.00 2011-07-19 10:20:36.875 200 12569.25 165.20 54957.03 88888.00 2011-07-19 10:20:37.000 200 12569.30 165.20 54957.00 88888.00 2011-07-19 10:20:37.125 200 12569.38 165.20 54956.97 88888.00 2011-07-19 10:20:37.250 200 12569.38 165.25 54956.97 88888.00 2011-07-19 10:20:37.375 200 12569.40 165.30 54956.97 88888.00 2011-07-19 10:20:37.500 200 12569.38 165.35 54957.00 88888.00 2011-07-19 10:20:37.625 200 12569.35 165.38 54957.00 88888.00 2011-07-19 10:20:37.750 200 12569.35 165.43 54956.97 88888.00 2011-07-19 10:20:37.875 200 12569.33 165.43 54956.95 88888.00 2011-07-19 10:20:38.000 200 12569.35 165.43 54956.93 88888.00 2011-07-19 10:20:38.125 200 12569.42 165.45 54956.93 88888.00 2011-07-19 10:20:38.250 200 12569.45 165.47 54956.90 88888.00 2011-07-19 10:20:38.375 200 12569.52 165.50 54956.88 88888.00 2011-07-19 10:20:38.500 200 12569.52 165.53 54956.85 88888.00 2011-07-19 10:20:38.625 200 12569.52 165.57 54956.82 88888.00 2011-07-19 10:20:38.750 200 12569.58 165.60 54956.85 88888.00 2011-07-19 10:20:38.875 200 12569.60 165.62 54956.88 88888.00 2011-07-19 10:20:39.000 200 12569.62 165.62 54956.85 88888.00 2011-07-19 10:20:39.125 200 12569.65 165.62 54956.82 88888.00 2011-07-19 10:20:39.250 200 12569.67 165.60 54956.78 88888.00 2011-07-19 10:20:39.375 200 12569.77 165.60 54956.75 88888.00 2011-07-19 10:20:39.500 200 12569.85 165.60 54956.75 88888.00 2011-07-19 10:20:39.625 200 12569.88 165.57 54956.75 88888.00 2011-07-19 10:20:39.750 200 12569.92 165.57 54956.72 88888.00 2011-07-19 10:20:39.875 200 12570.00 165.53 54956.75 88888.00 2011-07-19 10:20:40.000 200 12570.00 165.50 54956.75 88888.00 2011-07-19 10:20:40.125 200 12570.05 165.47 54956.72 88888.00 2011-07-19 10:20:40.250 200 12570.05 165.47 54956.70 88888.00 2011-07-19 10:20:40.375 200 12570.05 165.50 54956.68 88888.00 2011-07-19 10:20:40.500 200 12569.98 165.50 54956.68 88888.00 2011-07-19 10:20:40.625 200 12569.92 165.53 54956.68 88888.00 2011-07-19 10:20:40.750 200 12569.90 165.53 54956.68 88888.00 2011-07-19 10:20:40.875 200 12569.85 165.50 54956.65 88888.00 2011-07-19 10:20:41.000 200 12569.77 165.50 54956.62 88888.00 2011-07-19 10:20:41.125 200 12569.73 165.53 54956.65 88888.00 2011-07-19 10:20:41.250 200 12569.67 165.57 54956.65 88888.00 2011-07-19 10:20:41.375 200 12569.75 165.65 54956.65 88888.00 2011-07-19 10:20:41.500 200 12569.77 165.70 54956.65 88888.00 2011-07-19 10:20:41.625 200 12569.77 165.75 54956.60 88888.00 2011-07-19 10:20:41.750 200 12569.73 165.85 54956.57 88888.00 2011-07-19 10:20:41.875 200 12569.73 165.93 54956.57 88888.00 2011-07-19 10:20:42.000 200 12569.75 166.03 54956.53 88888.00 2011-07-19 10:20:42.125 200 12569.77 166.07 54956.53 88888.00 2011-07-19 10:20:42.250 200 12569.83 166.15 54956.50 88888.00 2011-07-19 10:20:42.375 200 12569.90 166.28 54956.47 88888.00 2011-07-19 10:20:42.500 200 12569.98 166.38 54956.45 88888.00 2011-07-19 10:20:42.625 200 12570.05 166.43 54956.43 88888.00 2011-07-19 10:20:42.750 200 12570.08 166.45 54956.38 88888.00 2011-07-19 10:20:42.875 200 12570.10 166.47 54956.38 88888.00 2011-07-19 10:20:43.000 200 12570.17 166.45 54956.32 88888.00 2011-07-19 10:20:43.125 200 12570.27 166.50 54956.32 88888.00 2011-07-19 10:20:43.250 200 12570.38 166.50 54956.28 88888.00 2011-07-19 10:20:43.375 200 12570.45 166.50 54956.28 88888.00 2011-07-19 10:20:43.500 200 12570.45 166.47 54956.28 88888.00 2011-07-19 10:20:43.625 200 12570.45 166.47 54956.25 88888.00 2011-07-19 10:20:43.750 200 12570.45 166.45 54956.25 88888.00 2011-07-19 10:20:43.875 200 12570.52 166.45 54956.22 88888.00 2011-07-19 10:20:44.000 200 12570.45 166.43 54956.22 88888.00 2011-07-19 10:20:44.125 200 12570.38 166.43 54956.25 88888.00 2011-07-19 10:20:44.250 200 12570.33 166.40 54956.25 88888.00 2011-07-19 10:20:44.375 200 12570.33 166.40 54956.25 88888.00 2011-07-19 10:20:44.500 200 12570.23 166.45 54956.22 88888.00 2011-07-19 10:20:44.625 200 12570.12 166.45 54956.20 88888.00 2011-07-19 10:20:44.750 200 12570.05 166.47 54956.20 88888.00 2011-07-19 10:20:44.875 200 12569.98 166.50 54956.20 88888.00 2011-07-19 10:20:45.000 200 12569.90 166.57 54956.20 88888.00 2011-07-19 10:20:45.125 200 12569.85 166.60 54956.18 88888.00 2011-07-19 10:20:45.250 200 12569.83 166.62 54956.18 88888.00 2011-07-19 10:20:45.375 200 12569.85 166.68 54956.18 88888.00 2011-07-19 10:20:45.500 200 12569.83 166.72 54956.18 88888.00 2011-07-19 10:20:45.625 200 12569.80 166.75 54956.15 88888.00 2011-07-19 10:20:45.750 200 12569.73 166.80 54956.15 88888.00 2011-07-19 10:20:45.875 200 12569.70 166.88 54956.15 88888.00 2011-07-19 10:20:46.000 200 12569.67 166.93 54956.12 88888.00 2011-07-19 10:20:46.125 200 12569.70 167.00 54956.10 88888.00 2011-07-19 10:20:46.250 200 12569.75 167.05 54956.10 88888.00 2011-07-19 10:20:46.375 200 12569.85 167.00 54956.05 88888.00 2011-07-19 10:20:46.500 200 12569.85 167.05 54956.05 88888.00 2011-07-19 10:20:46.625 200 12569.92 167.05 54956.03 88888.00 2011-07-19 10:20:46.750 200 12569.95 167.05 54956.03 88888.00 2011-07-19 10:20:46.875 200 12569.92 167.07 54956.00 88888.00 2011-07-19 10:20:47.000 200 12569.83 167.10 54956.00 88888.00 2011-07-19 10:20:47.125 200 12569.83 167.12 54956.00 88888.00 2011-07-19 10:20:47.250 200 12569.73 167.12 54955.97 88888.00 2011-07-19 10:20:47.375 200 12569.58 167.10 54955.95 88888.00 2011-07-19 10:20:47.500 200 12569.45 167.10 54955.95 88888.00 2011-07-19 10:20:47.625 200 12569.45 167.10 54955.97 88888.00 2011-07-19 10:20:47.750 200 12569.45 167.05 54955.97 88888.00 2011-07-19 10:20:47.875 200 12569.35 167.03 54955.97 88888.00 2011-07-19 10:20:48.000 200 12569.25 167.05 54955.97 88888.00 2011-07-19 10:20:48.125 200 12569.17 167.03 54955.95 88888.00 2011-07-19 10:20:48.250 200 12569.10 167.10 54955.97 88888.00 2011-07-19 10:20:48.375 200 12569.05 167.15 54955.95 88888.00 2011-07-19 10:20:48.500 200 12568.98 167.25 54955.93 88888.00 2011-07-19 10:20:48.625 200 12568.98 167.30 54955.93 88888.00 2011-07-19 10:20:48.750 200 12568.95 167.38 54955.88 88888.00 2011-07-19 10:20:48.875 200 12568.95 167.50 54955.85 88888.00 2011-07-19 10:20:49.000 200 12568.95 167.62 54955.88 88888.00 2011-07-19 10:20:49.125 200 12568.92 167.72 54955.85 88888.00 2011-07-19 10:20:49.250 200 12568.92 167.78 54955.80 88888.00 2011-07-19 10:20:49.375 200 12569.05 167.90 54955.80 88888.00 2011-07-19 10:20:49.500 200 12569.12 168.00 54955.78 88888.00 2011-07-19 10:20:49.625 200 12569.12 168.10 54955.75 88888.00 2011-07-19 10:20:49.750 200 12569.20 168.22 54955.68 88888.00 2011-07-19 10:20:49.875 200 12569.33 168.32 54955.65 88888.00 2011-07-19 10:20:50.000 200 12569.40 168.40 54955.62 88888.00 2011-07-19 10:20:50.125 200 12569.48 168.43 54955.62 88888.00 2011-07-19 10:20:50.250 200 12569.40 168.45 54955.60 88888.00 2011-07-19 10:20:50.375 200 12569.42 168.53 54955.55 88888.00 2011-07-19 10:20:50.500 200 12569.40 168.62 54955.55 88888.00 2011-07-19 10:20:50.625 200 12569.42 168.72 54955.53 88888.00 2011-07-19 10:20:50.750 200 12569.45 168.78 54955.53 88888.00 2011-07-19 10:20:50.875 200 12569.45 168.82 54955.53 88888.00 2011-07-19 10:20:51.000 200 12569.45 168.90 54955.50 88888.00 2011-07-19 10:20:51.125 200 12569.40 168.90 54955.47 88888.00 2011-07-19 10:20:51.250 200 12569.30 168.95 54955.45 88888.00 2011-07-19 10:20:51.375 200 12569.35 169.00 54955.43 88888.00 2011-07-19 10:20:51.500 200 12569.50 168.97 54955.43 88888.00 2011-07-19 10:20:51.625 200 12569.62 168.90 54955.40 88888.00 2011-07-19 10:20:51.750 200 12569.62 168.80 54955.38 88888.00 2011-07-19 10:20:51.875 200 12569.60 168.72 54955.38 88888.00 2011-07-19 10:20:52.000 200 12569.55 168.62 54955.35 88888.00 2011-07-19 10:20:52.125 200 12569.42 168.57 54955.40 88888.00 2011-07-19 10:20:52.250 200 12569.25 168.53 54955.43 88888.00 2011-07-19 10:20:52.375 200 12569.20 168.53 54955.43 88888.00 2011-07-19 10:20:52.500 200 12569.10 168.50 54955.40 88888.00 2011-07-19 10:20:52.625 200 12569.02 168.47 54955.40 88888.00 2011-07-19 10:20:52.750 200 12568.90 168.53 54955.40 88888.00 2011-07-19 10:20:52.875 200 12568.77 168.55 54955.43 88888.00 2011-07-19 10:20:53.000 200 12568.65 168.60 54955.40 88888.00 2011-07-19 10:20:53.125 200 12568.60 168.60 54955.38 88888.00 2011-07-19 10:20:53.250 200 12568.52 168.65 54955.35 88888.00 2011-07-19 10:20:53.375 200 12568.55 168.72 54955.35 88888.00 2011-07-19 10:20:53.500 200 12568.55 168.75 54955.32 88888.00 2011-07-19 10:20:53.625 200 12568.48 168.80 54955.35 88888.00 2011-07-19 10:20:53.750 200 12568.40 168.80 54955.35 88888.00 2011-07-19 10:20:53.875 200 12568.33 168.80 54955.32 88888.00 2011-07-19 10:20:54.000 200 12568.25 168.78 54955.32 88888.00 2011-07-19 10:20:54.125 200 12568.17 168.80 54955.35 88888.00 2011-07-19 10:20:54.250 200 12568.02 168.78 54955.35 88888.00 2011-07-19 10:20:54.375 200 12567.90 168.78 54955.32 88888.00 2011-07-19 10:20:54.500 200 12567.83 168.80 54955.35 88888.00 2011-07-19 10:20:54.625 200 12567.80 168.82 54955.35 88888.00 2011-07-19 10:20:54.750 200 12567.73 168.82 54955.32 88888.00 2011-07-19 10:20:54.875 200 12567.65 168.85 54955.30 88888.00 2011-07-19 10:20:55.000 200 12567.60 168.88 54955.28 88888.00 2011-07-19 10:20:55.125 200 12567.55 168.95 54955.30 88888.00 2011-07-19 10:20:55.250 200 12567.48 168.97 54955.30 88888.00 2011-07-19 10:20:55.375 200 12567.55 169.05 54955.30 88888.00 2011-07-19 10:20:55.500 200 12567.58 169.10 54955.28 88888.00 2011-07-19 10:20:55.625 200 12567.52 169.12 54955.25 88888.00 2011-07-19 10:20:55.750 200 12567.50 169.18 54955.25 88888.00 2011-07-19 10:20:55.875 200 12567.48 169.15 54955.25 88888.00 2011-07-19 10:20:56.000 200 12567.35 169.10 54955.22 88888.00 2011-07-19 10:20:56.125 200 12567.27 169.05 54955.25 88888.00 2011-07-19 10:20:56.250 200 12567.17 169.03 54955.25 88888.00 2011-07-19 10:20:56.375 200 12567.05 169.00 54955.25 88888.00 2011-07-19 10:20:56.500 200 12566.88 169.00 54955.28 88888.00 2011-07-19 10:20:56.625 200 12566.73 168.97 54955.28 88888.00 2011-07-19 10:20:56.750 200 12566.62 169.00 54955.25 88888.00 2011-07-19 10:20:56.875 200 12566.58 168.97 54955.25 88888.00 2011-07-19 10:20:57.000 200 12566.52 168.97 54955.22 88888.00 2011-07-19 10:20:57.125 200 12566.42 168.90 54955.22 88888.00 2011-07-19 10:20:57.250 200 12566.38 168.88 54955.22 88888.00 2011-07-19 10:20:57.375 200 12566.30 168.90 54955.22 88888.00 2011-07-19 10:20:57.500 200 12566.17 168.85 54955.20 88888.00 2011-07-19 10:20:57.625 200 12566.08 168.85 54955.22 88888.00 2011-07-19 10:20:57.750 200 12565.95 168.88 54955.25 88888.00 2011-07-19 10:20:57.875 200 12565.88 168.93 54955.25 88888.00 2011-07-19 10:20:58.000 200 12565.77 168.88 54955.22 88888.00 2011-07-19 10:20:58.125 200 12565.67 168.93 54955.22 88888.00 2011-07-19 10:20:58.250 200 12565.62 168.95 54955.22 88888.00 2011-07-19 10:20:58.375 200 12565.60 168.97 54955.20 88888.00 2011-07-19 10:20:58.500 200 12565.55 168.97 54955.18 88888.00 2011-07-19 10:20:58.625 200 12565.48 169.00 54955.18 88888.00 2011-07-19 10:20:58.750 200 12565.42 169.03 54955.20 88888.00 2011-07-19 10:20:58.875 200 12565.33 169.07 54955.18 88888.00 2011-07-19 10:20:59.000 200 12565.25 169.10 54955.20 88888.00 2011-07-19 10:20:59.125 200 12565.25 169.18 54955.20 88888.00 2011-07-19 10:20:59.250 200 12565.25 169.25 54955.20 88888.00 2011-07-19 10:20:59.375 200 12565.20 169.28 54955.18 88888.00 2011-07-19 10:20:59.500 200 12565.12 169.35 54955.18 88888.00 2011-07-19 10:20:59.625 200 12565.05 169.40 54955.15 88888.00 2011-07-19 10:20:59.750 200 12565.00 169.47 54955.12 88888.00 2011-07-19 10:20:59.875 200 12564.92 169.53 54955.10 88888.00 2011-07-19 10:21:00.000 200 12564.92 169.60 54955.10 88888.00 2011-07-19 10:21:00.125 200 12564.92 169.68 54955.07 88888.00 2011-07-19 10:21:00.250 200 12564.88 169.72 54955.03 88888.00 2011-07-19 10:21:00.375 200 12564.90 169.78 54955.03 88888.00 2011-07-19 10:21:00.500 200 12564.85 169.85 54955.05 88888.00 2011-07-19 10:21:00.625 200 12564.83 169.88 54955.05 88888.00 2011-07-19 10:21:00.750 200 12564.75 169.88 54955.05 88888.00 2011-07-19 10:21:00.875 200 12564.70 169.90 54955.05 88888.00 2011-07-19 10:21:01.000 200 12564.67 169.88 54955.03 88888.00 2011-07-19 10:21:01.125 200 12564.58 169.88 54955.03 88888.00 2011-07-19 10:21:01.250 200 12564.48 169.85 54955.03 88888.00 2011-07-19 10:21:01.375 200 12564.40 169.88 54955.03 88888.00 2011-07-19 10:21:01.500 200 12564.35 169.88 54955.03 88888.00 2011-07-19 10:21:01.625 200 12564.35 169.85 54954.95 88888.00 2011-07-19 10:21:01.750 200 12564.25 169.85 54954.97 88888.00 2011-07-19 10:21:01.875 200 12564.12 169.85 54955.00 88888.00 2011-07-19 10:21:02.000 200 12564.02 169.82 54955.00 88888.00 2011-07-19 10:21:02.125 200 12563.95 169.75 54954.97 88888.00 2011-07-19 10:21:02.250 200 12563.90 169.72 54954.97 88888.00 2011-07-19 10:21:02.375 200 12563.88 169.68 54954.97 88888.00 2011-07-19 10:21:02.500 200 12563.75 169.65 54954.97 88888.00 2011-07-19 10:21:02.625 200 12563.65 169.60 54954.97 88888.00 2011-07-19 10:21:02.750 200 12563.60 169.60 54954.97 88888.00 2011-07-19 10:21:02.875 200 12563.52 169.57 54954.93 88888.00 2011-07-19 10:21:03.000 200 12563.48 169.55 54954.90 88888.00 2011-07-19 10:21:03.125 200 12563.45 169.55 54954.93 88888.00 2011-07-19 10:21:03.250 200 12563.35 169.45 54954.97 88888.00 2011-07-19 10:21:03.375 200 12563.17 169.35 54954.95 88888.00 2011-07-19 10:21:03.500 200 12562.92 169.38 54954.95 88888.00 2011-07-19 10:21:03.625 200 12562.77 169.43 54955.00 88888.00 2011-07-19 10:21:03.750 200 12562.62 169.55 54954.97 88888.00 2011-07-19 10:21:03.875 200 12562.55 169.62 54954.95 88888.00 2011-07-19 10:21:04.000 200 12562.52 169.72 54954.90 88888.00 2011-07-19 10:21:04.125 200 12562.50 169.85 54954.95 88888.00 2011-07-19 10:21:04.250 200 12562.48 170.03 54954.95 88888.00 2011-07-19 10:21:04.375 200 12562.45 170.15 54954.93 88888.00 2011-07-19 10:21:04.500 200 12562.45 170.22 54954.88 88888.00 2011-07-19 10:21:04.625 200 12562.42 170.25 54954.85 88888.00 2011-07-19 10:21:04.750 200 12562.40 170.28 54954.80 88888.00 2011-07-19 10:21:04.875 200 12562.40 170.30 54954.78 88888.00 2011-07-19 10:21:05.000 200 12562.45 170.25 54954.72 88888.00 2011-07-19 10:21:05.125 200 12562.42 170.20 54954.78 88888.00 2011-07-19 10:21:05.250 200 12562.33 170.12 54954.78 88888.00 2011-07-19 10:21:05.375 200 12562.23 170.15 54954.78 88888.00 2011-07-19 10:21:05.500 200 12562.23 170.18 54954.78 88888.00 2011-07-19 10:21:05.625 200 12562.27 170.12 54954.75 88888.00 2011-07-19 10:21:05.750 200 12562.20 170.10 54954.75 88888.00 2011-07-19 10:21:05.875 200 12562.12 170.10 54954.75 88888.00 2011-07-19 10:21:06.000 200 12562.05 170.10 54954.75 88888.00 2011-07-19 10:21:06.125 200 12561.98 170.05 54954.72 88888.00 2011-07-19 10:21:06.250 200 12561.92 170.03 54954.72 88888.00 2011-07-19 10:21:06.375 200 12561.88 170.07 54954.72 88888.00 2011-07-19 10:21:06.500 200 12561.75 170.07 54954.72 88888.00 2011-07-19 10:21:06.625 200 12561.67 170.07 54954.72 88888.00 2011-07-19 10:21:06.750 200 12561.62 170.05 54954.70 88888.00 2011-07-19 10:21:06.875 200 12561.58 170.00 54954.70 88888.00 2011-07-19 10:21:07.000 200 12561.50 169.97 54954.68 88888.00 2011-07-19 10:21:07.125 200 12561.33 169.95 54954.70 88888.00 2011-07-19 10:21:07.250 200 12561.15 169.90 54954.75 88888.00 2011-07-19 10:21:07.375 200 12561.02 169.95 54954.75 88888.00 2011-07-19 10:21:07.500 200 12560.88 169.95 54954.75 88888.00 2011-07-19 10:21:07.625 200 12560.73 169.90 54954.75 88888.00 2011-07-19 10:21:07.750 200 12560.50 169.90 54954.78 88888.00 2011-07-19 10:21:07.875 200 12560.42 170.00 54954.80 88888.00 2011-07-19 10:21:08.000 200 12560.33 170.05 54954.80 88888.00 2011-07-19 10:21:08.125 200 12560.27 170.12 54954.80 88888.00 2011-07-19 10:21:08.250 200 12560.20 170.15 54954.75 88888.00 2011-07-19 10:21:08.375 200 12560.17 170.20 54954.75 88888.00 2011-07-19 10:21:08.500 200 12560.10 170.22 54954.72 88888.00 2011-07-19 10:21:08.625 200 12560.08 170.22 54954.72 88888.00 2011-07-19 10:21:08.750 200 12560.02 170.18 54954.72 88888.00 2011-07-19 10:21:08.875 200 12559.95 170.18 54954.70 88888.00 2011-07-19 10:21:09.000 200 12559.80 170.18 54954.70 88888.00 2011-07-19 10:21:09.125 200 12559.67 170.18 54954.70 88888.00 2011-07-19 10:21:09.250 200 12559.70 170.15 54954.70 88888.00 2011-07-19 10:21:09.375 200 12559.67 170.18 54954.70 88888.00 2011-07-19 10:21:09.500 200 12559.55 170.18 54954.68 88888.00 2011-07-19 10:21:09.625 200 12559.45 170.15 54954.70 88888.00 2011-07-19 10:21:09.750 200 12559.35 170.20 54954.70 88888.00 2011-07-19 10:21:09.875 200 12559.27 170.22 54954.70 88888.00 2011-07-19 10:21:10.000 200 12559.20 170.25 54954.68 88888.00 2011-07-19 10:21:10.125 200 12559.12 170.25 54954.68 88888.00 2011-07-19 10:21:10.250 200 12559.00 170.28 54954.68 88888.00 2011-07-19 10:21:10.375 200 12558.95 170.35 54954.62 88888.00 2011-07-19 10:21:10.500 200 12558.90 170.40 54954.62 88888.00 2011-07-19 10:21:10.625 200 12558.83 170.40 54954.62 88888.00 2011-07-19 10:21:10.750 200 12558.77 170.45 54954.57 88888.00 2011-07-19 10:21:10.875 200 12558.77 170.47 54954.57 88888.00 2011-07-19 10:21:11.000 200 12558.77 170.47 54954.55 88888.00 2011-07-19 10:21:11.125 200 12558.70 170.45 54954.57 88888.00 2011-07-19 10:21:11.250 200 12558.60 170.40 54954.57 88888.00 2011-07-19 10:21:11.375 200 12558.60 170.40 54954.57 88888.00 2011-07-19 10:21:11.500 200 12558.55 170.45 54954.57 88888.00 2011-07-19 10:21:11.625 200 12558.48 170.47 54954.55 88888.00 2011-07-19 10:21:11.750 200 12558.38 170.47 54954.50 88888.00 2011-07-19 10:21:11.875 200 12558.30 170.47 54954.50 88888.00 2011-07-19 10:21:12.000 200 12558.27 170.50 54954.50 88888.00 2011-07-19 10:21:12.125 200 12558.25 170.50 54954.50 88888.00 2011-07-19 10:21:12.250 200 12558.23 170.47 54954.47 88888.00 2011-07-19 10:21:12.375 200 12558.15 170.45 54954.45 88888.00 2011-07-19 10:21:12.500 200 12558.05 170.47 54954.43 88888.00 2011-07-19 10:21:12.625 200 12557.98 170.57 54954.43 88888.00 2011-07-19 10:21:12.750 200 12557.92 170.60 54954.43 88888.00 2011-07-19 10:21:12.875 200 12557.95 170.65 54954.40 88888.00 2011-07-19 10:21:13.000 200 12558.00 170.70 54954.38 88888.00 2011-07-19 10:21:13.125 200 12558.02 170.72 54954.38 88888.00 2011-07-19 10:21:13.250 200 12558.00 170.75 54954.35 88888.00 2011-07-19 10:21:13.375 200 12558.00 170.82 54954.38 88888.00 2011-07-19 10:21:13.500 200 12558.00 170.82 54954.32 88888.00 2011-07-19 10:21:13.625 200 12557.98 170.85 54954.30 88888.00 2011-07-19 10:21:13.750 200 12558.00 170.82 54954.30 88888.00 2011-07-19 10:21:13.875 200 12558.00 170.85 54954.25 88888.00 2011-07-19 10:21:14.000 200 12558.02 170.90 54954.22 88888.00 2011-07-19 10:21:14.125 200 12558.12 170.97 54954.22 88888.00 2011-07-19 10:21:14.250 200 12558.10 170.97 54954.20 88888.00 2011-07-19 10:21:14.375 200 12558.10 171.00 54954.18 88888.00 2011-07-19 10:21:14.500 200 12558.12 171.05 54954.18 88888.00 2011-07-19 10:21:14.625 200 12558.10 171.10 54954.18 88888.00 2011-07-19 10:21:14.750 200 12558.05 171.10 54954.15 88888.00 2011-07-19 10:21:14.875 200 12558.10 171.07 54954.12 88888.00 2011-07-19 10:21:15.000 200 12558.10 171.07 54954.12 88888.00 2011-07-19 10:21:15.125 200 12558.08 171.12 54954.10 88888.00 2011-07-19 10:21:15.250 200 12558.08 171.10 54954.05 88888.00 2011-07-19 10:21:15.375 200 12558.25 171.15 54954.05 88888.00 2011-07-19 10:21:15.500 200 12558.33 171.20 54954.05 88888.00 2011-07-19 10:21:15.625 200 12558.33 171.20 54954.03 88888.00 2011-07-19 10:21:15.750 200 12558.33 171.20 54953.97 88888.00 2011-07-19 10:21:15.875 200 12558.35 171.20 54953.95 88888.00 2011-07-19 10:21:16.000 200 12558.38 171.20 54953.93 88888.00 2011-07-19 10:21:16.125 200 12558.42 171.20 54953.93 88888.00 2011-07-19 10:21:16.250 200 12558.45 171.20 54953.90 88888.00 2011-07-19 10:21:16.375 200 12558.45 171.18 54953.88 88888.00 2011-07-19 10:21:16.500 200 12558.45 171.12 54953.85 88888.00 2011-07-19 10:21:16.625 200 12558.50 171.10 54953.88 88888.00 2011-07-19 10:21:16.750 200 12558.48 171.05 54953.85 88888.00 2011-07-19 10:21:16.875 200 12558.52 171.05 54953.88 88888.00 2011-07-19 10:21:17.000 200 12558.52 171.07 54953.82 88888.00 2011-07-19 10:21:17.125 200 12558.50 171.05 54953.82 88888.00 2011-07-19 10:21:17.250 200 12558.48 171.00 54953.80 88888.00 2011-07-19 10:21:17.375 200 12558.58 171.00 54953.78 88888.00 2011-07-19 10:21:17.500 200 12558.60 170.97 54953.75 88888.00 2011-07-19 10:21:17.625 200 12558.62 171.00 54953.78 88888.00 2011-07-19 10:21:17.750 200 12558.62 170.97 54953.75 88888.00 2011-07-19 10:21:17.875 200 12558.67 170.97 54953.72 88888.00 2011-07-19 10:21:18.000 200 12558.80 171.00 54953.72 88888.00 2011-07-19 10:21:18.125 200 12558.88 171.03 54953.70 88888.00 2011-07-19 10:21:18.250 200 12558.90 170.97 54953.68 88888.00 2011-07-19 10:21:18.375 200 12559.00 170.97 54953.65 88888.00 2011-07-19 10:21:18.500 200 12559.05 171.00 54953.65 88888.00 2011-07-19 10:21:18.625 200 12559.15 171.03 54953.62 88888.00 2011-07-19 10:21:18.750 200 12559.20 171.03 54953.60 88888.00 2011-07-19 10:21:18.875 200 12559.17 171.03 54953.55 88888.00 2011-07-19 10:21:19.000 200 12559.17 171.05 54953.53 88888.00 2011-07-19 10:21:19.125 200 12559.17 171.10 54953.53 88888.00 2011-07-19 10:21:19.250 200 12559.23 171.18 54953.53 88888.00 2011-07-19 10:21:19.375 200 12559.33 171.25 54953.53 88888.00 2011-07-19 10:21:19.500 200 12559.27 171.30 54953.50 88888.00 2011-07-19 10:21:19.625 200 12559.27 171.38 54953.45 88888.00 2011-07-19 10:21:19.750 200 12559.30 171.47 54953.43 88888.00 2011-07-19 10:21:19.875 200 12559.40 171.60 54953.43 88888.00 2011-07-19 10:21:20.000 200 12559.55 171.60 54953.38 88888.00 2011-07-19 10:21:20.125 200 12559.67 171.65 54953.35 88888.00 2011-07-19 10:21:20.250 200 12559.77 171.65 54953.35 88888.00 2011-07-19 10:21:20.375 200 12559.88 171.62 54953.28 88888.00 2011-07-19 10:21:20.500 200 12559.90 171.55 54953.28 88888.00 2011-07-19 10:21:20.625 200 12559.98 171.47 54953.25 88888.00 2011-07-19 10:21:20.750 200 12560.05 171.43 54953.25 88888.00 2011-07-19 10:21:20.875 200 12560.10 171.38 54953.25 88888.00 2011-07-19 10:21:21.000 200 12560.05 171.32 54953.22 88888.00 2011-07-19 10:21:21.125 200 12560.05 171.30 54953.22 88888.00 2011-07-19 10:21:21.250 200 12560.12 171.28 54953.22 88888.00 2011-07-19 10:21:21.375 200 12560.25 171.25 54953.18 88888.00 2011-07-19 10:21:21.500 200 12560.30 171.22 54953.20 88888.00 2011-07-19 10:21:21.625 200 12560.42 171.22 54953.18 88888.00 2011-07-19 10:21:21.750 200 12560.60 171.18 54953.12 88888.00 2011-07-19 10:21:21.875 200 12560.73 171.07 54953.10 88888.00 2011-07-19 10:21:22.000 200 12560.77 170.95 54953.10 88888.00 2011-07-19 10:21:22.125 200 12560.77 170.80 54953.12 88888.00 2011-07-19 10:21:22.250 200 12560.77 170.68 54953.15 88888.00 2011-07-19 10:21:22.375 200 12560.77 170.62 54953.15 88888.00 2011-07-19 10:21:22.500 200 12560.73 170.62 54953.15 88888.00 2011-07-19 10:21:22.625 200 12560.65 170.62 54953.18 88888.00 2011-07-19 10:21:22.750 200 12560.65 170.62 54953.15 88888.00 2011-07-19 10:21:22.875 200 12560.67 170.65 54953.18 88888.00 2011-07-19 10:21:23.000 200 12560.65 170.75 54953.18 88888.00 2011-07-19 10:21:23.125 200 12560.65 170.78 54953.18 88888.00 2011-07-19 10:21:23.250 200 12560.65 170.80 54953.10 88888.00 2011-07-19 10:21:23.375 200 12560.67 170.90 54953.10 88888.00 2011-07-19 10:21:23.500 200 12560.65 170.95 54953.05 88888.00 2011-07-19 10:21:23.625 200 12560.70 171.05 54953.00 88888.00 2011-07-19 10:21:23.750 200 12560.75 171.12 54953.00 88888.00 2011-07-19 10:21:23.875 200 12560.83 171.20 54952.97 88888.00 2011-07-19 10:21:24.000 200 12560.90 171.22 54952.95 88888.00 2011-07-19 10:21:24.125 200 12560.98 171.22 54952.93 88888.00 2011-07-19 10:21:24.250 200 12561.08 171.20 54952.93 88888.00 2011-07-19 10:21:24.375 200 12561.17 171.15 54952.93 88888.00 2011-07-19 10:21:24.500 200 12561.23 171.10 54952.93 88888.00 2011-07-19 10:21:24.625 200 12561.30 171.05 54952.90 88888.00 2011-07-19 10:21:24.750 200 12561.40 170.97 54952.90 88888.00 2011-07-19 10:21:24.875 200 12561.45 170.82 54952.90 88888.00 2011-07-19 10:21:25.000 200 12561.50 170.75 54952.88 88888.00 2011-07-19 10:21:25.125 200 12561.48 170.70 54952.90 88888.00 2011-07-19 10:21:25.250 200 12561.42 170.57 54952.93 88888.00 2011-07-19 10:21:25.375 200 12561.45 170.60 54952.93 88888.00 2011-07-19 10:21:25.500 200 12561.42 170.60 54952.93 88888.00 2011-07-19 10:21:25.625 200 12561.42 170.57 54952.95 88888.00 2011-07-19 10:21:25.750 200 12561.48 170.57 54952.90 88888.00 2011-07-19 10:21:25.875 200 12561.40 170.53 54952.90 88888.00 2011-07-19 10:21:26.000 200 12561.40 170.53 54952.88 88888.00 2011-07-19 10:21:26.125 200 12561.42 170.55 54952.90 88888.00 2011-07-19 10:21:26.250 200 12561.42 170.60 54952.90 88888.00 2011-07-19 10:21:26.375 200 12561.45 170.60 54952.90 88888.00 2011-07-19 10:21:26.500 200 12561.42 170.62 54952.90 88888.00 2011-07-19 10:21:26.625 200 12561.45 170.68 54952.88 88888.00 2011-07-19 10:21:26.750 200 12561.55 170.72 54952.88 88888.00 2011-07-19 10:21:26.875 200 12561.58 170.70 54952.85 88888.00 2011-07-19 10:21:27.000 200 12561.60 170.68 54952.80 88888.00 2011-07-19 10:21:27.125 200 12561.75 170.70 54952.80 88888.00 2011-07-19 10:21:27.250 200 12561.90 170.72 54952.80 88888.00 2011-07-19 10:21:27.375 200 12561.95 170.72 54952.78 88888.00 2011-07-19 10:21:27.500 200 12561.95 170.80 54952.78 88888.00 2011-07-19 10:21:27.625 200 12562.00 170.90 54952.78 88888.00 2011-07-19 10:21:27.750 200 12562.05 170.93 54952.75 88888.00 2011-07-19 10:21:27.875 200 12562.08 171.00 54952.72 88888.00 2011-07-19 10:21:28.000 200 12562.10 171.10 54952.72 88888.00 2011-07-19 10:21:28.125 200 12562.23 171.20 54952.70 88888.00 2011-07-19 10:21:28.250 200 12562.35 171.28 54952.68 88888.00 2011-07-19 10:21:28.375 200 12562.42 171.32 54952.68 88888.00 2011-07-19 10:21:28.500 200 12562.55 171.35 54952.65 88888.00 2011-07-19 10:21:28.625 200 12562.70 171.40 54952.62 88888.00 2011-07-19 10:21:28.750 200 12562.75 171.43 54952.60 88888.00 2011-07-19 10:21:28.875 200 12562.77 171.43 54952.57 88888.00 2011-07-19 10:21:29.000 200 12562.83 171.45 54952.57 88888.00 2011-07-19 10:21:29.125 200 12562.92 171.47 54952.57 88888.00 2011-07-19 10:21:29.250 200 12562.95 171.43 54952.60 88888.00 2011-07-19 10:21:29.375 200 12563.05 171.40 54952.57 88888.00 2011-07-19 10:21:29.500 200 12563.08 171.38 54952.57 88888.00 2011-07-19 10:21:29.625 200 12563.08 171.30 54952.57 88888.00 2011-07-19 10:21:29.750 200 12563.15 171.32 54952.57 88888.00 2011-07-19 10:21:29.875 200 12563.10 171.35 54952.55 88888.00 2011-07-19 10:21:30.000 200 12563.08 171.35 54952.55 88888.00 2011-07-19 10:21:30.125 200 12563.02 171.40 54952.53 88888.00 2011-07-19 10:21:30.250 200 12562.98 171.43 54952.57 88888.00 2011-07-19 10:21:30.375 200 12563.05 171.47 54952.55 88888.00 2011-07-19 10:21:30.500 200 12563.08 171.50 54952.50 88888.00 2011-07-19 10:21:30.625 200 12563.10 171.55 54952.47 88888.00 2011-07-19 10:21:30.750 200 12563.20 171.60 54952.47 88888.00 2011-07-19 10:21:30.875 200 12563.33 171.68 54952.47 88888.00 2011-07-19 10:21:31.000 200 12563.40 171.65 54952.45 88888.00 2011-07-19 10:21:31.125 200 12563.40 171.65 54952.43 88888.00 2011-07-19 10:21:31.250 200 12563.40 171.68 54952.45 88888.00 2011-07-19 10:21:31.375 200 12563.48 171.68 54952.45 88888.00 2011-07-19 10:21:31.500 200 12563.52 171.65 54952.43 88888.00 2011-07-19 10:21:31.625 200 12563.62 171.62 54952.43 88888.00 2011-07-19 10:21:31.750 200 12563.60 171.62 54952.43 88888.00 2011-07-19 10:21:31.875 200 12563.62 171.62 54952.40 88888.00 2011-07-19 10:21:32.000 200 12563.70 171.65 54952.38 88888.00 2011-07-19 10:21:32.125 200 12563.70 171.70 54952.38 88888.00 2011-07-19 10:21:32.250 200 12563.73 171.72 54952.35 88888.00 2011-07-19 10:21:32.375 200 12563.80 171.78 54952.30 88888.00 2011-07-19 10:21:32.500 200 12563.90 171.82 54952.30 88888.00 2011-07-19 10:21:32.625 200 12564.02 171.88 54952.30 88888.00 2011-07-19 10:21:32.750 200 12564.12 171.90 54952.30 88888.00 2011-07-19 10:21:32.875 200 12564.23 171.88 54952.25 88888.00 2011-07-19 10:21:33.000 200 12564.33 171.85 54952.22 88888.00 2011-07-19 10:21:33.125 200 12564.40 171.82 54952.22 88888.00 2011-07-19 10:21:33.250 200 12564.45 171.80 54952.25 88888.00 2011-07-19 10:21:33.375 200 12564.45 171.78 54952.22 88888.00 2011-07-19 10:21:33.500 200 12564.45 171.75 54952.20 88888.00 2011-07-19 10:21:33.625 200 12564.52 171.75 54952.18 88888.00 2011-07-19 10:21:33.750 200 12564.60 171.80 54952.18 88888.00 2011-07-19 10:21:33.875 200 12564.55 171.88 54952.18 88888.00 2011-07-19 10:21:34.000 200 12564.58 171.90 54952.18 88888.00 2011-07-19 10:21:34.125 200 12564.60 171.93 54952.15 88888.00 2011-07-19 10:21:34.250 200 12564.58 172.00 54952.12 88888.00 2011-07-19 10:21:34.375 200 12564.62 172.07 54952.12 88888.00 2011-07-19 10:21:34.500 200 12564.73 172.22 54952.10 88888.00 2011-07-19 10:21:34.625 200 12564.85 172.28 54952.07 88888.00 2011-07-19 10:21:34.750 200 12564.98 172.38 54952.05 88888.00 2011-07-19 10:21:34.875 200 12565.05 172.43 54952.00 88888.00 2011-07-19 10:21:35.000 200 12565.15 172.50 54952.00 88888.00 2011-07-19 10:21:35.125 200 12565.25 172.62 54951.97 88888.00 2011-07-19 10:21:35.250 200 12565.35 172.75 54951.97 88888.00 2011-07-19 10:21:35.375 200 12565.52 172.82 54951.95 88888.00 2011-07-19 10:21:35.500 200 12565.65 172.93 54951.90 88888.00 2011-07-19 10:21:35.625 200 12565.75 173.03 54951.90 88888.00 2011-07-19 10:21:35.750 200 12565.88 173.12 54951.90 88888.00 2011-07-19 10:21:35.875 200 12566.05 173.18 54951.85 88888.00 2011-07-19 10:21:36.000 200 12566.20 173.20 54951.85 88888.00 2011-07-19 10:21:36.125 200 12566.27 173.25 54951.82 88888.00 2011-07-19 10:21:36.250 200 12566.35 173.30 54951.80 88888.00 2011-07-19 10:21:36.375 200 12566.42 173.32 54951.78 88888.00 2011-07-19 10:21:36.500 200 12566.40 173.40 54951.75 88888.00 2011-07-19 10:21:36.625 200 12566.42 173.43 54951.72 88888.00 2011-07-19 10:21:36.750 200 12566.50 173.47 54951.72 88888.00 2011-07-19 10:21:36.875 200 12566.60 173.53 54951.72 88888.00 2011-07-19 10:21:37.000 200 12566.60 173.57 54951.70 88888.00 2011-07-19 10:21:37.125 200 12566.65 173.60 54951.68 88888.00 2011-07-19 10:21:37.250 200 12566.80 173.65 54951.68 88888.00 2011-07-19 10:21:37.375 200 12567.02 173.70 54951.68 88888.00 2011-07-19 10:21:37.500 200 12567.10 173.72 54951.62 88888.00 2011-07-19 10:21:37.625 200 12567.15 173.72 54951.60 88888.00 2011-07-19 10:21:37.750 200 12567.17 173.75 54951.57 88888.00 2011-07-19 10:21:37.875 200 12567.17 173.75 54951.55 88888.00 2011-07-19 10:21:38.000 200 12567.23 173.85 54951.55 88888.00 2011-07-19 10:21:38.125 200 12567.30 173.95 54951.55 88888.00 2011-07-19 10:21:38.250 200 12567.45 174.00 54951.53 88888.00 2011-07-19 10:21:38.375 200 12567.55 174.03 54951.47 88888.00 2011-07-19 10:21:38.500 200 12567.52 174.05 54951.50 88888.00 2011-07-19 10:21:38.625 200 12567.55 174.12 54951.50 88888.00 2011-07-19 10:21:38.750 200 12567.55 174.20 54951.50 88888.00 2011-07-19 10:21:38.875 200 12567.62 174.25 54951.50 88888.00 2011-07-19 10:21:39.000 200 12567.70 174.30 54951.45 88888.00 2011-07-19 10:21:39.125 200 12567.70 174.40 54951.45 88888.00 2011-07-19 10:21:39.250 200 12567.62 174.45 54951.43 88888.00 2011-07-19 10:21:39.375 200 12567.67 174.50 54951.43 88888.00 2011-07-19 10:21:39.500 200 12567.73 174.60 54951.43 88888.00 2011-07-19 10:21:39.625 200 12567.80 174.65 54951.40 88888.00 2011-07-19 10:21:39.750 200 12567.85 174.72 54951.38 88888.00 2011-07-19 10:21:39.875 200 12567.95 174.78 54951.35 88888.00 2011-07-19 10:21:40.000 200 12568.05 174.85 54951.35 88888.00 2011-07-19 10:21:40.125 200 12568.12 174.90 54951.32 88888.00 2011-07-19 10:21:40.250 200 12568.15 174.88 54951.30 88888.00 2011-07-19 10:21:40.375 200 12568.23 174.93 54951.28 88888.00 2011-07-19 10:21:40.500 200 12568.25 174.95 54951.25 88888.00 2011-07-19 10:21:40.625 200 12568.33 174.95 54951.25 88888.00 2011-07-19 10:21:40.750 200 12568.45 174.97 54951.25 88888.00 2011-07-19 10:21:40.875 200 12568.48 175.03 54951.22 88888.00 2011-07-19 10:21:41.000 200 12568.52 175.07 54951.20 88888.00 2011-07-19 10:21:41.125 200 12568.62 175.12 54951.20 88888.00 2011-07-19 10:21:41.250 200 12568.65 175.10 54951.20 88888.00 2011-07-19 10:21:41.375 200 12568.75 175.07 54951.18 88888.00 2011-07-19 10:21:41.500 200 12568.83 175.05 54951.15 88888.00 2011-07-19 10:21:41.625 200 12568.98 175.07 54951.15 88888.00 2011-07-19 10:21:41.750 200 12568.90 175.03 54951.18 88888.00 2011-07-19 10:21:41.875 200 12568.80 175.00 54951.15 88888.00 2011-07-19 10:21:42.000 200 12568.83 174.95 54951.12 88888.00 2011-07-19 10:21:42.125 200 12568.85 174.90 54951.12 88888.00 2011-07-19 10:21:42.250 200 12568.85 174.85 54951.12 88888.00 2011-07-19 10:21:42.375 200 12568.90 174.88 54951.12 88888.00 2011-07-19 10:21:42.500 200 12568.95 174.88 54951.12 88888.00 2011-07-19 10:21:42.625 200 12568.90 174.85 54951.15 88888.00 2011-07-19 10:21:42.750 200 12568.85 174.82 54951.15 88888.00 2011-07-19 10:21:42.875 200 12568.83 174.80 54951.15 88888.00 2011-07-19 10:21:43.000 200 12568.80 174.82 54951.15 88888.00 2011-07-19 10:21:43.125 200 12568.75 174.80 54951.12 88888.00 2011-07-19 10:21:43.250 200 12568.70 174.82 54951.15 88888.00 2011-07-19 10:21:43.375 200 12568.70 174.88 54951.15 88888.00 2011-07-19 10:21:43.500 200 12568.67 174.88 54951.18 88888.00 2011-07-19 10:21:43.625 200 12568.67 174.93 54951.15 88888.00 2011-07-19 10:21:43.750 200 12568.67 174.93 54951.12 88888.00 2011-07-19 10:21:43.875 200 12568.60 174.90 54951.10 88888.00 2011-07-19 10:21:44.000 200 12568.58 174.93 54951.10 88888.00 2011-07-19 10:21:44.125 200 12568.58 175.05 54951.10 88888.00 2011-07-19 10:21:44.250 200 12568.62 175.12 54951.10 88888.00 2011-07-19 10:21:44.375 200 12568.67 175.15 54951.07 88888.00 2011-07-19 10:21:44.500 200 12568.62 175.18 54951.05 88888.00 2011-07-19 10:21:44.625 200 12568.62 175.22 54951.07 88888.00 2011-07-19 10:21:44.750 200 12568.65 175.25 54951.05 88888.00 2011-07-19 10:21:44.875 200 12568.73 175.28 54951.00 88888.00 2011-07-19 10:21:45.000 200 12568.83 175.30 54951.00 88888.00 2011-07-19 10:21:45.125 200 12568.83 175.32 54951.00 88888.00 2011-07-19 10:21:45.250 200 12568.85 175.30 54950.95 88888.00 2011-07-19 10:21:45.375 200 12568.85 175.28 54950.95 88888.00 2011-07-19 10:21:45.500 200 12568.83 175.28 54950.93 88888.00 2011-07-19 10:21:45.625 200 12568.85 175.28 54950.93 88888.00 2011-07-19 10:21:45.750 200 12568.88 175.28 54950.93 88888.00 2011-07-19 10:21:45.875 200 12568.85 175.25 54950.95 88888.00 2011-07-19 10:21:46.000 200 12568.83 175.20 54950.93 88888.00 2011-07-19 10:21:46.125 200 12568.75 175.18 54950.93 88888.00 2011-07-19 10:21:46.250 200 12568.65 175.15 54950.95 88888.00 2011-07-19 10:21:46.375 200 12568.60 175.12 54950.93 88888.00 2011-07-19 10:21:46.500 200 12568.58 175.10 54950.90 88888.00 2011-07-19 10:21:46.625 200 12568.55 175.10 54950.90 88888.00 2011-07-19 10:21:46.750 200 12568.55 175.10 54950.90 88888.00 2011-07-19 10:21:46.875 200 12568.50 175.05 54950.90 88888.00 2011-07-19 10:21:47.000 200 12568.48 175.00 54950.88 88888.00 2011-07-19 10:21:47.125 200 12568.45 174.95 54950.88 88888.00 2011-07-19 10:21:47.250 200 12568.42 174.88 54950.88 88888.00 2011-07-19 10:21:47.375 200 12568.45 174.85 54950.88 88888.00 2011-07-19 10:21:47.500 200 12568.42 174.80 54950.88 88888.00 2011-07-19 10:21:47.625 200 12568.35 174.78 54950.88 88888.00 2011-07-19 10:21:47.750 200 12568.20 174.72 54950.88 88888.00 2011-07-19 10:21:47.875 200 12568.20 174.65 54950.85 88888.00 2011-07-19 10:21:48.000 200 12568.25 174.65 54950.85 88888.00 2011-07-19 10:21:48.125 200 12568.27 174.57 54950.85 88888.00 2011-07-19 10:21:48.250 200 12568.12 174.50 54950.80 88888.00 2011-07-19 10:21:48.375 200 12568.17 174.53 54950.80 88888.00 2011-07-19 10:21:48.500 200 12568.17 174.47 54950.80 88888.00 2011-07-19 10:21:48.625 200 12568.20 174.45 54950.80 88888.00 2011-07-19 10:21:48.750 200 12568.17 174.38 54950.80 88888.00 2011-07-19 10:21:48.875 200 12568.15 174.30 54950.78 88888.00 2011-07-19 10:21:49.000 200 12568.15 174.25 54950.78 88888.00 2011-07-19 10:21:49.125 200 12568.15 174.20 54950.78 88888.00 2011-07-19 10:21:49.250 200 12568.10 174.12 54950.80 88888.00 2011-07-19 10:21:49.375 200 12568.08 174.10 54950.78 88888.00 2011-07-19 10:21:49.500 200 12567.95 174.05 54950.75 88888.00 2011-07-19 10:21:49.625 200 12567.85 173.97 54950.75 88888.00 2011-07-19 10:21:49.750 200 12567.88 173.95 54950.78 88888.00 2011-07-19 10:21:49.875 200 12567.88 173.88 54950.75 88888.00 2011-07-19 10:21:50.000 200 12567.88 173.80 54950.72 88888.00 2011-07-19 10:21:50.125 200 12567.90 173.72 54950.70 88888.00 2011-07-19 10:21:50.250 200 12567.77 173.62 54950.68 88888.00 2011-07-19 10:21:50.375 200 12567.77 173.60 54950.68 88888.00 2011-07-19 10:21:50.500 200 12567.77 173.53 54950.68 88888.00 2011-07-19 10:21:50.625 200 12567.75 173.45 54950.68 88888.00 2011-07-19 10:21:50.750 200 12567.75 173.35 54950.68 88888.00 2011-07-19 10:21:50.875 200 12567.67 173.28 54950.68 88888.00 2011-07-19 10:21:51.000 200 12567.60 173.20 54950.65 88888.00 2011-07-19 10:21:51.125 200 12567.60 173.12 54950.60 88888.00 2011-07-19 10:21:51.250 200 12567.50 173.00 54950.62 88888.00 2011-07-19 10:21:51.375 200 12567.40 172.97 54950.62 88888.00 2011-07-19 10:21:51.500 200 12567.33 172.95 54950.65 88888.00 2011-07-19 10:21:51.625 200 12567.25 172.88 54950.60 88888.00 2011-07-19 10:21:51.750 200 12567.17 172.80 54950.60 88888.00 2011-07-19 10:21:51.875 200 12567.15 172.78 54950.62 88888.00 2011-07-19 10:21:52.000 200 12567.15 172.75 54950.57 88888.00 2011-07-19 10:21:52.125 200 12567.12 172.70 54950.60 88888.00 2011-07-19 10:21:52.250 200 12567.00 172.55 54950.55 88888.00 2011-07-19 10:21:52.375 200 12566.95 172.53 54950.55 88888.00 2011-07-19 10:21:52.500 200 12567.00 172.47 54950.55 88888.00 2011-07-19 10:21:52.625 200 12567.00 172.45 54950.53 88888.00 2011-07-19 10:21:52.750 200 12566.92 172.40 54950.55 88888.00 2011-07-19 10:21:52.875 200 12566.80 172.32 54950.55 88888.00 2011-07-19 10:21:53.000 200 12566.65 172.25 54950.53 88888.00 2011-07-19 10:21:53.125 200 12566.55 172.15 54950.53 88888.00 2011-07-19 10:21:53.250 200 12566.48 172.12 54950.53 88888.00 2011-07-19 10:21:53.375 200 12566.42 172.10 54950.50 88888.00 2011-07-19 10:21:53.500 200 12566.35 172.05 54950.47 88888.00 2011-07-19 10:21:53.625 200 12566.27 172.00 54950.47 88888.00 2011-07-19 10:21:53.750 200 12566.15 171.97 54950.50 88888.00 2011-07-19 10:21:53.875 200 12566.15 171.95 54950.50 88888.00 2011-07-19 10:21:54.000 200 12566.08 171.85 54950.47 88888.00 2011-07-19 10:21:54.125 200 12566.00 171.78 54950.47 88888.00 2011-07-19 10:21:54.250 200 12565.85 171.68 54950.47 88888.00 2011-07-19 10:21:54.375 200 12565.75 171.60 54950.45 88888.00 2011-07-19 10:21:54.500 200 12565.65 171.53 54950.45 88888.00 2011-07-19 10:21:54.625 200 12565.65 171.40 54950.43 88888.00 2011-07-19 10:21:54.750 200 12565.58 171.32 54950.43 88888.00 2011-07-19 10:21:54.875 200 12565.38 171.22 54950.43 88888.00 2011-07-19 10:21:55.000 200 12565.30 171.15 54950.43 88888.00 2011-07-19 10:21:55.125 200 12565.20 171.05 54950.45 88888.00 2011-07-19 10:21:55.250 200 12565.02 170.90 54950.45 88888.00 2011-07-19 10:21:55.375 200 12565.00 170.85 54950.45 88888.00 2011-07-19 10:21:55.500 200 12564.90 170.80 54950.47 88888.00 2011-07-19 10:21:55.625 200 12564.75 170.70 54950.45 88888.00 2011-07-19 10:21:55.750 200 12564.62 170.62 54950.45 88888.00 2011-07-19 10:21:55.875 200 12564.50 170.53 54950.45 88888.00 2011-07-19 10:21:56.000 200 12564.33 170.45 54950.43 88888.00 2011-07-19 10:21:56.125 200 12564.17 170.43 54950.45 88888.00 2011-07-19 10:21:56.250 200 12564.00 170.32 54950.45 88888.00 2011-07-19 10:21:56.375 200 12563.88 170.20 54950.43 88888.00 2011-07-19 10:21:56.500 200 12563.88 170.15 54950.43 88888.00 2011-07-19 10:21:56.625 200 12563.85 170.10 54950.43 88888.00 2011-07-19 10:21:56.750 200 12563.75 170.05 54950.43 88888.00 2011-07-19 10:21:56.875 200 12563.60 169.97 54950.43 88888.00 2011-07-19 10:21:57.000 200 12563.40 169.85 54950.40 88888.00 2011-07-19 10:21:57.125 200 12563.30 169.80 54950.40 88888.00 2011-07-19 10:21:57.250 200 12563.23 169.72 54950.43 88888.00 2011-07-19 10:21:57.375 200 12563.17 169.65 54950.40 88888.00 2011-07-19 10:21:57.500 200 12563.02 169.57 54950.40 88888.00 2011-07-19 10:21:57.625 200 12562.92 169.45 54950.38 88888.00 2011-07-19 10:21:57.750 200 12562.80 169.35 54950.38 88888.00 2011-07-19 10:21:57.875 200 12562.73 169.30 54950.38 88888.00 2011-07-19 10:21:58.000 200 12562.67 169.20 54950.38 88888.00 2011-07-19 10:21:58.125 200 12562.55 169.10 54950.40 88888.00 2011-07-19 10:21:58.250 200 12562.40 168.97 54950.40 88888.00 2011-07-19 10:21:58.375 200 12562.27 168.93 54950.38 88888.00 2011-07-19 10:21:58.500 200 12562.20 168.85 54950.35 88888.00 2011-07-19 10:21:58.625 200 12562.17 168.78 54950.38 88888.00 2011-07-19 10:21:58.750 200 12562.10 168.70 54950.35 88888.00 2011-07-19 10:21:58.875 200 12561.95 168.62 54950.38 88888.00 2011-07-19 10:21:59.000 200 12561.88 168.55 54950.38 88888.00 2011-07-19 10:21:59.125 200 12561.83 168.38 54950.32 88888.00 2011-07-19 10:21:59.250 200 12561.65 168.22 54950.32 88888.00 2011-07-19 10:21:59.375 200 12561.58 168.15 54950.32 88888.00 2011-07-19 10:21:59.500 200 12561.50 168.07 54950.32 88888.00 2011-07-19 10:21:59.625 200 12561.38 167.97 54950.30 88888.00 2011-07-19 10:21:59.750 200 12561.25 167.88 54950.28 88888.00 2011-07-19 10:21:59.875 200 12561.10 167.78 54950.30 88888.00 2011-07-19 10:22:00.000 200 12560.92 167.70 54950.30 88888.00 2011-07-19 10:22:00.125 200 12560.80 167.57 54950.30 88888.00 2011-07-19 10:22:00.250 200 12560.67 167.43 54950.28 88888.00 2011-07-19 10:22:00.375 200 12560.60 167.32 54950.25 88888.00 2011-07-19 10:22:00.500 200 12560.48 167.25 54950.25 88888.00 2011-07-19 10:22:00.625 200 12560.38 167.18 54950.28 88888.00 2011-07-19 10:22:00.750 200 12560.30 167.05 54950.28 88888.00 2011-07-19 10:22:00.875 200 12560.17 166.95 54950.28 88888.00 2011-07-19 10:22:01.000 200 12560.10 166.82 54950.22 88888.00 2011-07-19 10:22:01.125 200 12560.02 166.72 54950.22 88888.00 2011-07-19 10:22:01.250 200 12559.88 166.55 54950.20 88888.00 2011-07-19 10:22:01.375 200 12559.77 166.43 54950.20 88888.00 2011-07-19 10:22:01.500 200 12559.67 166.30 54950.20 88888.00 2011-07-19 10:22:01.625 200 12559.65 166.22 54950.18 88888.00 2011-07-19 10:22:01.750 200 12559.67 166.10 54950.12 88888.00 2011-07-19 10:22:01.875 200 12559.58 165.95 54950.10 88888.00 2011-07-19 10:22:02.000 200 12559.40 165.82 54950.07 88888.00 2011-07-19 10:22:02.125 200 12559.25 165.72 54950.07 88888.00 2011-07-19 10:22:02.250 200 12559.17 165.60 54950.10 88888.00 2011-07-19 10:22:02.375 200 12559.12 165.53 54950.07 88888.00 2011-07-19 10:22:02.500 200 12559.00 165.43 54950.05 88888.00 2011-07-19 10:22:02.625 200 12558.90 165.35 54950.07 88888.00 2011-07-19 10:22:02.750 200 12558.80 165.28 54950.07 88888.00 2011-07-19 10:22:02.875 200 12558.70 165.18 54950.03 88888.00 2011-07-19 10:22:03.000 200 12558.58 165.07 54950.03 88888.00 2011-07-19 10:22:03.125 200 12558.42 164.97 54950.03 88888.00 2011-07-19 10:22:03.250 200 12558.25 164.82 54950.00 88888.00 2011-07-19 10:22:03.375 200 12558.20 164.78 54950.03 88888.00 2011-07-19 10:22:03.500 200 12558.08 164.68 54950.00 88888.00 2011-07-19 10:22:03.625 200 12557.92 164.55 54950.00 88888.00 2011-07-19 10:22:03.750 200 12557.83 164.50 54949.97 88888.00 2011-07-19 10:22:03.875 200 12557.73 164.45 54949.95 88888.00 2011-07-19 10:22:04.000 200 12557.62 164.38 54949.97 88888.00 2011-07-19 10:22:04.125 200 12557.52 164.28 54949.95 88888.00 2011-07-19 10:22:04.250 200 12557.40 164.15 54949.95 88888.00 2011-07-19 10:22:04.375 200 12557.27 164.10 54949.90 88888.00 2011-07-19 10:22:04.500 200 12557.15 164.07 54949.90 88888.00 2011-07-19 10:22:04.625 200 12557.02 164.03 54949.90 88888.00 2011-07-19 10:22:04.750 200 12556.85 163.95 54949.90 88888.00 2011-07-19 10:22:04.875 200 12556.75 163.88 54949.82 88888.00 2011-07-19 10:22:05.000 200 12556.67 163.85 54949.82 88888.00 2011-07-19 10:22:05.125 200 12556.60 163.78 54949.80 88888.00 2011-07-19 10:22:05.250 200 12556.50 163.72 54949.80 88888.00 2011-07-19 10:22:05.375 200 12556.52 163.68 54949.78 88888.00 2011-07-19 10:22:05.500 200 12556.42 163.62 54949.75 88888.00 2011-07-19 10:22:05.625 200 12556.35 163.57 54949.70 88888.00 2011-07-19 10:22:05.750 200 12556.30 163.53 54949.70 88888.00 2011-07-19 10:22:05.875 200 12556.27 163.47 54949.68 88888.00 2011-07-19 10:22:06.000 200 12556.17 163.43 54949.62 88888.00 2011-07-19 10:22:06.125 200 12556.10 163.38 54949.60 88888.00 2011-07-19 10:22:06.250 200 12555.98 163.35 54949.57 88888.00 2011-07-19 10:22:06.375 200 12555.98 163.32 54949.57 88888.00 2011-07-19 10:22:06.500 200 12555.95 163.28 54949.57 88888.00 2011-07-19 10:22:06.625 200 12555.95 163.25 54949.60 88888.00 2011-07-19 10:22:06.750 200 12555.92 163.18 54949.55 88888.00 2011-07-19 10:22:06.875 200 12555.90 163.12 54949.53 88888.00 2011-07-19 10:22:07.000 200 12555.85 163.03 54949.53 88888.00 2011-07-19 10:22:07.125 200 12555.70 162.95 54949.53 88888.00 2011-07-19 10:22:07.250 200 12555.55 162.88 54949.50 88888.00 2011-07-19 10:22:07.375 200 12555.52 162.85 54949.50 88888.00 2011-07-19 10:22:07.500 200 12555.48 162.82 54949.50 88888.00 2011-07-19 10:22:07.625 200 12555.35 162.75 54949.47 88888.00 2011-07-19 10:22:07.750 200 12555.27 162.65 54949.45 88888.00 2011-07-19 10:22:07.875 200 12555.23 162.62 54949.45 88888.00 2011-07-19 10:22:08.000 200 12555.12 162.53 54949.43 88888.00 2011-07-19 10:22:08.125 200 12555.05 162.47 54949.40 88888.00 2011-07-19 10:22:08.250 200 12554.92 162.47 54949.38 88888.00 2011-07-19 10:22:08.375 200 12554.83 162.40 54949.32 88888.00 2011-07-19 10:22:08.500 200 12554.77 162.38 54949.32 88888.00 2011-07-19 10:22:08.625 200 12554.70 162.35 54949.35 88888.00 2011-07-19 10:22:08.750 200 12554.55 162.28 54949.32 88888.00 2011-07-19 10:22:08.875 200 12554.42 162.22 54949.32 88888.00 2011-07-19 10:22:09.000 200 12554.38 162.20 54949.28 88888.00 2011-07-19 10:22:09.125 200 12554.38 162.15 54949.28 88888.00 2011-07-19 10:22:09.250 200 12554.30 162.03 54949.22 88888.00 2011-07-19 10:22:09.375 200 12554.25 161.95 54949.18 88888.00 2011-07-19 10:22:09.500 200 12554.15 161.93 54949.20 88888.00 2011-07-19 10:22:09.625 200 12554.08 161.93 54949.18 88888.00 2011-07-19 10:22:09.750 200 12554.05 161.90 54949.20 88888.00 2011-07-19 10:22:09.875 200 12553.98 161.85 54949.12 88888.00 2011-07-19 10:22:10.000 200 12553.98 161.78 54949.07 88888.00 2011-07-19 10:22:10.125 200 12554.00 161.78 54949.07 88888.00 2011-07-19 10:22:10.250 200 12553.90 161.78 54949.10 88888.00 2011-07-19 10:22:10.375 200 12553.85 161.78 54949.07 88888.00 2011-07-19 10:22:10.500 200 12553.83 161.75 54949.05 88888.00 2011-07-19 10:22:10.625 200 12553.83 161.72 54949.00 88888.00 2011-07-19 10:22:10.750 200 12553.77 161.70 54948.97 88888.00 2011-07-19 10:22:10.875 200 12553.73 161.70 54948.97 88888.00 2011-07-19 10:22:11.000 200 12553.70 161.68 54948.90 88888.00 2011-07-19 10:22:11.125 200 12553.73 161.62 54948.93 88888.00 2011-07-19 10:22:11.250 200 12553.62 161.60 54948.93 88888.00 2011-07-19 10:22:11.375 200 12553.62 161.62 54948.93 88888.00 2011-07-19 10:22:11.500 200 12553.65 161.57 54948.88 88888.00 2011-07-19 10:22:11.625 200 12553.65 161.47 54948.85 88888.00 2011-07-19 10:22:11.750 200 12553.58 161.45 54948.80 88888.00 2011-07-19 10:22:11.875 200 12553.55 161.47 54948.78 88888.00 2011-07-19 10:22:12.000 200 12553.60 161.43 54948.75 88888.00 2011-07-19 10:22:12.125 200 12553.62 161.38 54948.72 88888.00 2011-07-19 10:22:12.250 200 12553.60 161.32 54948.72 88888.00 2011-07-19 10:22:12.375 200 12553.60 161.32 54948.70 88888.00 2011-07-19 10:22:12.500 200 12553.58 161.25 54948.68 88888.00 2011-07-19 10:22:12.625 200 12553.62 161.25 54948.65 88888.00 2011-07-19 10:22:12.750 200 12553.67 161.22 54948.62 88888.00 2011-07-19 10:22:12.875 200 12553.65 161.22 54948.60 88888.00 2011-07-19 10:22:13.000 200 12553.70 161.25 54948.57 88888.00 2011-07-19 10:22:13.125 200 12553.73 161.22 54948.55 88888.00 2011-07-19 10:22:13.250 200 12553.73 161.18 54948.50 88888.00 2011-07-19 10:22:13.375 200 12553.75 161.15 54948.50 88888.00 2011-07-19 10:22:13.500 200 12553.77 161.18 54948.50 88888.00 2011-07-19 10:22:13.625 200 12553.73 161.15 54948.45 88888.00 2011-07-19 10:22:13.750 200 12553.77 161.15 54948.38 88888.00 2011-07-19 10:22:13.875 200 12553.80 161.15 54948.38 88888.00 2011-07-19 10:22:14.000 200 12553.85 161.15 54948.38 88888.00 2011-07-19 10:22:14.125 200 12553.88 161.15 54948.35 88888.00 2011-07-19 10:22:14.250 200 12553.90 161.15 54948.30 88888.00 2011-07-19 10:22:14.375 200 12553.98 161.20 54948.28 88888.00 2011-07-19 10:22:14.500 200 12554.00 161.25 54948.22 88888.00 2011-07-19 10:22:14.625 200 12554.02 161.30 54948.22 88888.00 2011-07-19 10:22:14.750 200 12554.08 161.35 54948.18 88888.00 2011-07-19 10:22:14.875 200 12554.15 161.38 54948.15 88888.00 2011-07-19 10:22:15.000 200 12554.15 161.40 54948.12 88888.00 2011-07-19 10:22:15.125 200 12554.17 161.45 54948.12 88888.00 2011-07-19 10:22:15.250 200 12554.17 161.50 54948.10 88888.00 2011-07-19 10:22:15.375 200 12554.23 161.50 54948.07 88888.00 2011-07-19 10:22:15.500 200 12554.27 161.55 54948.03 88888.00 2011-07-19 10:22:15.625 200 12554.35 161.62 54948.00 88888.00 2011-07-19 10:22:15.750 200 12554.42 161.65 54947.97 88888.00 2011-07-19 10:22:15.875 200 12554.52 161.70 54947.97 88888.00 2011-07-19 10:22:16.000 200 12554.62 161.70 54947.93 88888.00 2011-07-19 10:22:16.125 200 12554.65 161.75 54947.90 88888.00 2011-07-19 10:22:16.250 200 12554.62 161.80 54947.88 88888.00 2011-07-19 10:22:16.375 200 12554.67 161.82 54947.85 88888.00 2011-07-19 10:22:16.500 200 12554.73 161.82 54947.80 88888.00 2011-07-19 10:22:16.625 200 12554.80 161.88 54947.80 88888.00 2011-07-19 10:22:16.750 200 12554.83 161.95 54947.80 88888.00 2011-07-19 10:22:16.875 200 12554.83 161.95 54947.78 88888.00 2011-07-19 10:22:17.000 200 12554.77 161.93 54947.75 88888.00 2011-07-19 10:22:17.125 200 12554.77 161.93 54947.72 88888.00 2011-07-19 10:22:17.250 200 12554.75 162.00 54947.72 88888.00 2011-07-19 10:22:17.375 200 12554.77 162.00 54947.70 88888.00 2011-07-19 10:22:17.500 200 12554.73 161.93 54947.65 88888.00 2011-07-19 10:22:17.625 200 12554.75 161.95 54947.65 88888.00 2011-07-19 10:22:17.750 200 12554.75 161.97 54947.65 88888.00 2011-07-19 10:22:17.875 200 12554.77 161.95 54947.62 88888.00 2011-07-19 10:22:18.000 200 12554.83 161.95 54947.57 88888.00 2011-07-19 10:22:18.125 200 12554.88 161.97 54947.57 88888.00 2011-07-19 10:22:18.250 200 12554.88 162.00 54947.55 88888.00 2011-07-19 10:22:18.375 200 12554.92 162.00 54947.53 88888.00 2011-07-19 10:22:18.500 200 12554.90 161.97 54947.50 88888.00 2011-07-19 10:22:18.625 200 12554.90 161.93 54947.47 88888.00 2011-07-19 10:22:18.750 200 12555.00 161.95 54947.50 88888.00 2011-07-19 10:22:18.875 200 12555.02 161.95 54947.50 88888.00 2011-07-19 10:22:19.000 200 12555.05 161.93 54947.47 88888.00 2011-07-19 10:22:19.125 200 12555.08 161.93 54947.47 88888.00 2011-07-19 10:22:19.250 200 12555.12 161.85 54947.45 88888.00 2011-07-19 10:22:19.375 200 12555.17 161.85 54947.43 88888.00 2011-07-19 10:22:19.500 200 12555.10 161.78 54947.43 88888.00 2011-07-19 10:22:19.625 200 12555.05 161.78 54947.43 88888.00 2011-07-19 10:22:19.750 200 12555.12 161.72 54947.40 88888.00 2011-07-19 10:22:19.875 200 12555.12 161.72 54947.38 88888.00 2011-07-19 10:22:20.000 200 12555.17 161.75 54947.40 88888.00 2011-07-19 10:22:20.125 200 12555.15 161.75 54947.40 88888.00 2011-07-19 10:22:20.250 200 12555.12 161.75 54947.40 88888.00 2011-07-19 10:22:20.375 200 12555.17 161.75 54947.35 88888.00 2011-07-19 10:22:20.500 200 12555.23 161.70 54947.32 88888.00 2011-07-19 10:22:20.625 200 12555.30 161.75 54947.32 88888.00 2011-07-19 10:22:20.750 200 12555.35 161.72 54947.30 88888.00 2011-07-19 10:22:20.875 200 12555.45 161.72 54947.28 88888.00 2011-07-19 10:22:21.000 200 12555.52 161.65 54947.22 88888.00 2011-07-19 10:22:21.125 200 12555.55 161.62 54947.22 88888.00 2011-07-19 10:22:21.250 200 12555.52 161.60 54947.22 88888.00 2011-07-19 10:22:21.375 200 12555.58 161.60 54947.20 88888.00 2011-07-19 10:22:21.500 200 12555.60 161.57 54947.20 88888.00 2011-07-19 10:22:21.625 200 12555.62 161.50 54947.20 88888.00 2011-07-19 10:22:21.750 200 12555.62 161.43 54947.18 88888.00 2011-07-19 10:22:21.875 200 12555.67 161.38 54947.18 88888.00 2011-07-19 10:22:22.000 200 12555.67 161.35 54947.18 88888.00 2011-07-19 10:22:22.125 200 12555.75 161.32 54947.18 88888.00 2011-07-19 10:22:22.250 200 12555.80 161.30 54947.18 88888.00 2011-07-19 10:22:22.375 200 12555.85 161.28 54947.18 88888.00 2011-07-19 10:22:22.500 200 12555.85 161.25 54947.15 88888.00 2011-07-19 10:22:22.625 200 12555.83 161.25 54947.15 88888.00 2011-07-19 10:22:22.750 200 12555.88 161.22 54947.15 88888.00 2011-07-19 10:22:22.875 200 12555.92 161.18 54947.12 88888.00 2011-07-19 10:22:23.000 200 12555.98 161.12 54947.12 88888.00 2011-07-19 10:22:23.125 200 12556.00 161.10 54947.10 88888.00 2011-07-19 10:22:23.250 200 12556.02 161.03 54947.10 88888.00 2011-07-19 10:22:23.375 200 12556.10 161.07 54947.10 88888.00 2011-07-19 10:22:23.500 200 12556.23 161.05 54947.05 88888.00 2011-07-19 10:22:23.625 200 12556.30 161.03 54947.00 88888.00 2011-07-19 10:22:23.750 200 12556.38 161.05 54947.00 88888.00 2011-07-19 10:22:23.875 200 12556.42 161.05 54947.00 88888.00 2011-07-19 10:22:24.000 200 12556.42 161.03 54946.95 88888.00 2011-07-19 10:22:24.125 200 12556.55 161.05 54946.97 88888.00 2011-07-19 10:22:24.250 200 12556.67 161.10 54946.93 88888.00 2011-07-19 10:22:24.375 200 12556.73 161.12 54946.93 88888.00 2011-07-19 10:22:24.500 200 12556.75 161.18 54946.93 88888.00 2011-07-19 10:22:24.625 200 12556.80 161.22 54946.90 88888.00 2011-07-19 10:22:24.750 200 12556.88 161.25 54946.88 88888.00 2011-07-19 10:22:24.875 200 12556.98 161.35 54946.90 88888.00 2011-07-19 10:22:25.000 200 12557.08 161.43 54946.88 88888.00 2011-07-19 10:22:25.125 200 12557.17 161.45 54946.85 88888.00 2011-07-19 10:22:25.250 200 12557.20 161.40 54946.82 88888.00 2011-07-19 10:22:25.375 200 12557.30 161.38 54946.82 88888.00 2011-07-19 10:22:25.500 200 12557.42 161.38 54946.80 88888.00 2011-07-19 10:22:25.625 200 12557.55 161.35 54946.80 88888.00 2011-07-19 10:22:25.750 200 12557.58 161.32 54946.78 88888.00 2011-07-19 10:22:25.875 200 12557.65 161.25 54946.78 88888.00 2011-07-19 10:22:26.000 200 12557.70 161.22 54946.78 88888.00 2011-07-19 10:22:26.125 200 12557.75 161.20 54946.78 88888.00 2011-07-19 10:22:26.250 200 12557.83 161.18 54946.80 88888.00 2011-07-19 10:22:26.375 200 12557.90 161.20 54946.78 88888.00 2011-07-19 10:22:26.500 200 12558.00 161.20 54946.78 88888.00 2011-07-19 10:22:26.625 200 12558.12 161.25 54946.75 88888.00 2011-07-19 10:22:26.750 200 12558.15 161.25 54946.72 88888.00 2011-07-19 10:22:26.875 200 12558.25 161.25 54946.72 88888.00 2011-07-19 10:22:27.000 200 12558.38 161.20 54946.70 88888.00 2011-07-19 10:22:27.125 200 12558.50 161.20 54946.72 88888.00 2011-07-19 10:22:27.250 200 12558.55 161.12 54946.70 88888.00 2011-07-19 10:22:27.375 200 12558.65 161.10 54946.65 88888.00 2011-07-19 10:22:27.500 200 12558.73 161.07 54946.65 88888.00 2011-07-19 10:22:27.625 200 12558.83 161.03 54946.68 88888.00 2011-07-19 10:22:27.750 200 12558.95 160.97 54946.68 88888.00 2011-07-19 10:22:27.875 200 12559.02 160.93 54946.62 88888.00 2011-07-19 10:22:28.000 200 12559.10 160.90 54946.60 88888.00 2011-07-19 10:22:28.125 200 12559.20 160.90 54946.62 88888.00 2011-07-19 10:22:28.250 200 12559.25 160.90 54946.62 88888.00 2011-07-19 10:22:28.375 200 12559.42 160.90 54946.60 88888.00 2011-07-19 10:22:28.500 200 12559.55 160.90 54946.57 88888.00 2011-07-19 10:22:28.625 200 12559.65 160.88 54946.57 88888.00 2011-07-19 10:22:28.750 200 12559.77 160.90 54946.55 88888.00 2011-07-19 10:22:28.875 200 12559.95 160.95 54946.53 88888.00 2011-07-19 10:22:29.000 200 12560.05 160.95 54946.50 88888.00 2011-07-19 10:22:29.125 200 12560.20 161.00 54946.50 88888.00 2011-07-19 10:22:29.250 200 12560.33 161.03 54946.53 88888.00 2011-07-19 10:22:29.375 200 12560.48 161.03 54946.53 88888.00 2011-07-19 10:22:29.500 200 12560.55 161.00 54946.50 88888.00 2011-07-19 10:22:29.625 200 12560.62 161.03 54946.47 88888.00 2011-07-19 10:22:29.750 200 12560.70 161.05 54946.45 88888.00 2011-07-19 10:22:29.875 200 12560.80 161.00 54946.45 88888.00 2011-07-19 10:22:30.000 200 12560.95 161.00 54946.50 88888.00 2011-07-19 10:22:30.125 200 12561.08 161.03 54946.50 88888.00 2011-07-19 10:22:30.250 200 12561.10 161.00 54946.47 88888.00 2011-07-19 10:22:30.375 200 12561.12 160.97 54946.47 88888.00 2011-07-19 10:22:30.500 200 12561.17 160.93 54946.45 88888.00 2011-07-19 10:22:30.625 200 12561.20 160.90 54946.45 88888.00 2011-07-19 10:22:30.750 200 12561.27 160.90 54946.47 88888.00 2011-07-19 10:22:30.875 200 12561.42 160.95 54946.47 88888.00 2011-07-19 10:22:31.000 200 12561.52 160.88 54946.45 88888.00 2011-07-19 10:22:31.125 200 12561.55 160.85 54946.43 88888.00 2011-07-19 10:22:31.250 200 12561.60 160.85 54946.45 88888.00 2011-07-19 10:22:31.375 200 12561.83 160.88 54946.45 88888.00 2011-07-19 10:22:31.500 200 12561.95 160.90 54946.45 88888.00 2011-07-19 10:22:31.625 200 12562.02 160.90 54946.45 88888.00 2011-07-19 10:22:31.750 200 12562.17 160.90 54946.43 88888.00 2011-07-19 10:22:31.875 200 12562.35 160.93 54946.43 88888.00 2011-07-19 10:22:32.000 200 12562.42 160.90 54946.40 88888.00 2011-07-19 10:22:32.125 200 12562.50 160.85 54946.40 88888.00 2011-07-19 10:22:32.250 200 12562.58 160.88 54946.40 88888.00 2011-07-19 10:22:32.375 200 12562.67 160.88 54946.40 88888.00 2011-07-19 10:22:32.500 200 12562.83 160.88 54946.38 88888.00 2011-07-19 10:22:32.625 200 12562.92 160.88 54946.38 88888.00 2011-07-19 10:22:32.750 200 12563.08 160.88 54946.40 88888.00 2011-07-19 10:22:32.875 200 12563.25 160.88 54946.40 88888.00 2011-07-19 10:22:33.000 200 12563.38 160.85 54946.35 88888.00 2011-07-19 10:22:33.125 200 12563.38 160.88 54946.38 88888.00 2011-07-19 10:22:33.250 200 12563.38 160.93 54946.40 88888.00 2011-07-19 10:22:33.375 200 12563.48 160.93 54946.38 88888.00 2011-07-19 10:22:33.500 200 12563.52 160.90 54946.38 88888.00 2011-07-19 10:22:33.625 200 12563.60 160.90 54946.35 88888.00 2011-07-19 10:22:33.750 200 12563.77 160.90 54946.35 88888.00 2011-07-19 10:22:33.875 200 12563.95 160.90 54946.35 88888.00 2011-07-19 10:22:34.000 200 12564.02 160.88 54946.35 88888.00 2011-07-19 10:22:34.125 200 12564.10 160.85 54946.35 88888.00 2011-07-19 10:22:34.250 200 12564.17 160.85 54946.38 88888.00 2011-07-19 10:22:34.375 200 12564.25 160.85 54946.38 88888.00 2011-07-19 10:22:34.500 200 12564.35 160.82 54946.38 88888.00 2011-07-19 10:22:34.625 200 12564.42 160.82 54946.38 88888.00 2011-07-19 10:22:34.750 200 12564.52 160.80 54946.38 88888.00 2011-07-19 10:22:34.875 200 12564.58 160.80 54946.40 88888.00 2011-07-19 10:22:35.000 200 12564.60 160.78 54946.40 88888.00 2011-07-19 10:22:35.125 200 12564.67 160.68 54946.40 88888.00 2011-07-19 10:22:35.250 200 12564.70 160.62 54946.40 88888.00 2011-07-19 10:22:35.375 200 12564.80 160.65 54946.40 88888.00 2011-07-19 10:22:35.500 200 12564.88 160.65 54946.40 88888.00 2011-07-19 10:22:35.625 200 12564.98 160.62 54946.40 88888.00 2011-07-19 10:22:35.750 200 12565.02 160.57 54946.43 88888.00 2011-07-19 10:22:35.875 200 12565.05 160.57 54946.40 88888.00 2011-07-19 10:22:36.000 200 12565.10 160.55 54946.43 88888.00 2011-07-19 10:22:36.125 200 12565.20 160.55 54946.45 88888.00 2011-07-19 10:22:36.250 200 12565.20 160.50 54946.45 88888.00 2011-07-19 10:22:36.375 200 12565.25 160.50 54946.45 88888.00 2011-07-19 10:22:36.500 200 12565.27 160.50 54946.43 88888.00 2011-07-19 10:22:36.625 200 12565.27 160.45 54946.43 88888.00 2011-07-19 10:22:36.750 200 12565.38 160.40 54946.43 88888.00 2011-07-19 10:22:36.875 200 12565.45 160.40 54946.45 88888.00 2011-07-19 10:22:37.000 200 12565.45 160.43 54946.45 88888.00 2011-07-19 10:22:37.125 200 12565.45 160.38 54946.47 88888.00 2011-07-19 10:22:37.250 200 12565.52 160.38 54946.45 88888.00 2011-07-19 10:22:37.375 200 12565.62 160.32 54946.47 88888.00 2011-07-19 10:22:37.500 200 12565.73 160.35 54946.50 88888.00 2011-07-19 10:22:37.625 200 12565.77 160.32 54946.50 88888.00 2011-07-19 10:22:37.750 200 12565.88 160.30 54946.47 88888.00 2011-07-19 10:22:37.875 200 12565.83 160.25 54946.47 88888.00 2011-07-19 10:22:38.000 200 12565.83 160.20 54946.47 88888.00 2011-07-19 10:22:38.125 200 12565.98 160.20 54946.50 88888.00 2011-07-19 10:22:38.250 200 12566.05 160.20 54946.53 88888.00 2011-07-19 10:22:38.375 200 12566.08 160.18 54946.53 88888.00 2011-07-19 10:22:38.500 200 12566.10 160.12 54946.53 88888.00 2011-07-19 10:22:38.625 200 12566.15 160.10 54946.53 88888.00 2011-07-19 10:22:38.750 200 12566.25 160.07 54946.55 88888.00 2011-07-19 10:22:38.875 200 12566.23 160.03 54946.53 88888.00 2011-07-19 10:22:39.000 200 12566.15 159.95 54946.53 88888.00 2011-07-19 10:22:39.125 200 12566.15 159.93 54946.55 88888.00 2011-07-19 10:22:39.250 200 12566.17 159.80 54946.60 88888.00 2011-07-19 10:22:39.375 200 12566.27 159.78 54946.57 88888.00 2011-07-19 10:22:39.500 200 12566.27 159.68 54946.57 88888.00 2011-07-19 10:22:39.625 200 12566.33 159.60 54946.60 88888.00 2011-07-19 10:22:39.750 200 12566.38 159.57 54946.60 88888.00 2011-07-19 10:22:39.875 200 12566.33 159.57 54946.65 88888.00 2011-07-19 10:22:40.000 200 12566.25 159.50 54946.65 88888.00 2011-07-19 10:22:40.125 200 12566.23 159.43 54946.65 88888.00 2011-07-19 10:22:40.250 200 12566.27 159.35 54946.68 88888.00 2011-07-19 10:22:40.375 200 12566.33 159.30 54946.70 88888.00 2011-07-19 10:22:40.500 200 12566.30 159.28 54946.70 88888.00 2011-07-19 10:22:40.625 200 12566.27 159.25 54946.72 88888.00 2011-07-19 10:22:40.750 200 12566.25 159.22 54946.72 88888.00 2011-07-19 10:22:40.875 200 12566.27 159.20 54946.78 88888.00 2011-07-19 10:22:41.000 200 12566.23 159.12 54946.78 88888.00 2011-07-19 10:22:41.125 200 12566.23 159.10 54946.78 88888.00 2011-07-19 10:22:41.250 200 12566.10 159.00 54946.75 88888.00 2011-07-19 10:22:41.375 200 12566.12 159.03 54946.78 88888.00 2011-07-19 10:22:41.500 200 12566.17 159.05 54946.80 88888.00 2011-07-19 10:22:41.625 200 12566.15 159.00 54946.80 88888.00 2011-07-19 10:22:41.750 200 12566.17 158.97 54946.78 88888.00 2011-07-19 10:22:41.875 200 12566.20 158.93 54946.80 88888.00 2011-07-19 10:22:42.000 200 12566.23 158.95 54946.80 88888.00 2011-07-19 10:22:42.125 200 12566.23 158.93 54946.85 88888.00 2011-07-19 10:22:42.250 200 12566.15 158.88 54946.88 88888.00 2011-07-19 10:22:42.375 200 12566.12 158.88 54946.85 88888.00 2011-07-19 10:22:42.500 200 12566.10 158.85 54946.85 88888.00 2011-07-19 10:22:42.625 200 12566.08 158.80 54946.88 88888.00 2011-07-19 10:22:42.750 200 12566.05 158.78 54946.88 88888.00 2011-07-19 10:22:42.875 200 12566.00 158.72 54946.90 88888.00 2011-07-19 10:22:43.000 200 12565.98 158.68 54946.90 88888.00 2011-07-19 10:22:43.125 200 12565.95 158.68 54946.93 88888.00 2011-07-19 10:22:43.250 200 12565.98 158.62 54946.93 88888.00 2011-07-19 10:22:43.375 200 12566.02 158.60 54946.93 88888.00 2011-07-19 10:22:43.500 200 12566.00 158.57 54946.93 88888.00 2011-07-19 10:22:43.625 200 12566.02 158.57 54946.97 88888.00 2011-07-19 10:22:43.750 200 12566.00 158.53 54946.97 88888.00 2011-07-19 10:22:43.875 200 12566.00 158.40 54946.97 88888.00 2011-07-19 10:22:44.000 200 12566.00 158.35 54946.97 88888.00 2011-07-19 10:22:44.125 200 12565.98 158.32 54947.00 88888.00 2011-07-19 10:22:44.250 200 12565.88 158.22 54947.03 88888.00 2011-07-19 10:22:44.375 200 12565.90 158.15 54947.03 88888.00 2011-07-19 10:22:44.500 200 12565.83 158.10 54947.03 88888.00 2011-07-19 10:22:44.625 200 12565.83 158.05 54947.03 88888.00 2011-07-19 10:22:44.750 200 12565.77 157.97 54947.05 88888.00 2011-07-19 10:22:44.875 200 12565.70 157.88 54947.05 88888.00 2011-07-19 10:22:45.000 200 12565.73 157.80 54947.05 88888.00 2011-07-19 10:22:45.125 200 12565.67 157.75 54947.07 88888.00 2011-07-19 10:22:45.250 200 12565.62 157.70 54947.12 88888.00 2011-07-19 10:22:45.375 200 12565.67 157.68 54947.12 88888.00 2011-07-19 10:22:45.500 200 12565.70 157.68 54947.12 88888.00 2011-07-19 10:22:45.625 200 12565.67 157.62 54947.10 88888.00 2011-07-19 10:22:45.750 200 12565.62 157.57 54947.15 88888.00 2011-07-19 10:22:45.875 200 12565.62 157.57 54947.18 88888.00 2011-07-19 10:22:46.000 200 12565.52 157.53 54947.15 88888.00 2011-07-19 10:22:46.125 200 12565.48 157.45 54947.18 88888.00 2011-07-19 10:22:46.250 200 12565.50 157.45 54947.18 88888.00 2011-07-19 10:22:46.375 200 12565.50 157.45 54947.18 88888.00 2011-07-19 10:22:46.500 200 12565.48 157.43 54947.18 88888.00 2011-07-19 10:22:46.625 200 12565.50 157.38 54947.18 88888.00 2011-07-19 10:22:46.750 200 12565.50 157.32 54947.20 88888.00 2011-07-19 10:22:46.875 200 12565.50 157.32 54947.20 88888.00 2011-07-19 10:22:47.000 200 12565.48 157.30 54947.20 88888.00 2011-07-19 10:22:47.125 200 12565.50 157.22 54947.20 88888.00 2011-07-19 10:22:47.250 200 12565.52 157.20 54947.20 88888.00 2011-07-19 10:22:47.375 200 12565.60 157.20 54947.20 88888.00 2011-07-19 10:22:47.500 200 12565.60 157.15 54947.20 88888.00 2011-07-19 10:22:47.625 200 12565.60 157.07 54947.22 88888.00 2011-07-19 10:22:47.750 200 12565.55 157.03 54947.22 88888.00 2011-07-19 10:22:47.875 200 12565.45 156.93 54947.20 88888.00 2011-07-19 10:22:48.000 200 12565.45 156.90 54947.20 88888.00 2011-07-19 10:22:48.125 200 12565.48 156.85 54947.22 88888.00 2011-07-19 10:22:48.250 200 12565.45 156.78 54947.22 88888.00 2011-07-19 10:22:48.375 200 12565.42 156.75 54947.22 88888.00 2011-07-19 10:22:48.500 200 12565.38 156.65 54947.25 88888.00 2011-07-19 10:22:48.625 200 12565.38 156.57 54947.22 88888.00 2011-07-19 10:22:48.750 200 12565.33 156.53 54947.25 88888.00 2011-07-19 10:22:48.875 200 12565.27 156.45 54947.25 88888.00 2011-07-19 10:22:49.000 200 12565.33 156.38 54947.22 88888.00 2011-07-19 10:22:49.125 200 12565.30 156.32 54947.28 88888.00 2011-07-19 10:22:49.250 200 12565.23 156.30 54947.30 88888.00 2011-07-19 10:22:49.375 200 12565.20 156.28 54947.30 88888.00 2011-07-19 10:22:49.500 200 12565.20 156.20 54947.30 88888.00 2011-07-19 10:22:49.625 200 12565.15 156.12 54947.28 88888.00 2011-07-19 10:22:49.750 200 12565.10 156.07 54947.28 88888.00 2011-07-19 10:22:49.875 200 12565.02 156.03 54947.28 88888.00 2011-07-19 10:22:50.000 200 12565.00 155.97 54947.28 88888.00 2011-07-19 10:22:50.125 200 12564.92 155.88 54947.25 88888.00 2011-07-19 10:22:50.250 200 12564.98 155.80 54947.25 88888.00 2011-07-19 10:22:50.375 200 12565.08 155.75 54947.25 88888.00 2011-07-19 10:22:50.500 200 12565.10 155.68 54947.25 88888.00 2011-07-19 10:22:50.625 200 12565.10 155.62 54947.30 88888.00 2011-07-19 10:22:50.750 200 12565.05 155.55 54947.30 88888.00 2011-07-19 10:22:50.875 200 12565.05 155.43 54947.28 88888.00 2011-07-19 10:22:51.000 200 12565.10 155.32 54947.25 88888.00 2011-07-19 10:22:51.125 200 12565.17 155.22 54947.25 88888.00 2011-07-19 10:22:51.250 200 12565.20 155.07 54947.25 88888.00 2011-07-19 10:22:51.375 200 12565.17 155.00 54947.28 88888.00 2011-07-19 10:22:51.500 200 12565.15 154.93 54947.30 88888.00 2011-07-19 10:22:51.625 200 12565.15 154.80 54947.28 88888.00 2011-07-19 10:22:51.750 200 12565.15 154.68 54947.25 88888.00 2011-07-19 10:22:51.875 200 12565.25 154.60 54947.25 88888.00 2011-07-19 10:22:52.000 200 12565.20 154.50 54947.25 88888.00 2011-07-19 10:22:52.125 200 12565.10 154.47 54947.28 88888.00 2011-07-19 10:22:52.250 200 12565.08 154.38 54947.30 88888.00 2011-07-19 10:22:52.375 200 12565.02 154.30 54947.30 88888.00 2011-07-19 10:22:52.500 200 12564.95 154.22 54947.30 88888.00 2011-07-19 10:22:52.625 200 12564.92 154.15 54947.28 88888.00 2011-07-19 10:22:52.750 200 12564.95 154.10 54947.28 88888.00 2011-07-19 10:22:52.875 200 12564.92 154.05 54947.30 88888.00 2011-07-19 10:22:53.000 200 12564.95 154.00 54947.28 88888.00 2011-07-19 10:22:53.125 200 12565.00 153.90 54947.28 88888.00 2011-07-19 10:22:53.250 200 12565.05 153.80 54947.28 88888.00 2011-07-19 10:22:53.375 200 12565.15 153.75 54947.28 88888.00 2011-07-19 10:22:53.500 200 12565.17 153.70 54947.25 88888.00 2011-07-19 10:22:53.625 200 12565.08 153.62 54947.22 88888.00 2011-07-19 10:22:53.750 200 12565.10 153.57 54947.22 88888.00 2011-07-19 10:22:53.875 200 12565.15 153.55 54947.22 88888.00 2011-07-19 10:22:54.000 200 12565.12 153.50 54947.22 88888.00 2011-07-19 10:22:54.125 200 12565.12 153.43 54947.22 88888.00 2011-07-19 10:22:54.250 200 12565.10 153.35 54947.20 88888.00 2011-07-19 10:22:54.375 200 12565.10 153.32 54947.18 88888.00 2011-07-19 10:22:54.500 200 12565.08 153.30 54947.18 88888.00 2011-07-19 10:22:54.625 200 12565.15 153.25 54947.18 88888.00 2011-07-19 10:22:54.750 200 12565.20 153.20 54947.18 88888.00 2011-07-19 10:22:54.875 200 12565.25 153.15 54947.15 88888.00 2011-07-19 10:22:55.000 200 12565.30 153.10 54947.15 88888.00 2011-07-19 10:22:55.125 200 12565.33 153.05 54947.12 88888.00 2011-07-19 10:22:55.250 200 12565.27 152.97 54947.12 88888.00 2011-07-19 10:22:55.375 200 12565.23 152.90 54947.10 88888.00 2011-07-19 10:22:55.500 200 12565.20 152.82 54947.07 88888.00 2011-07-19 10:22:55.625 200 12565.23 152.75 54947.00 88888.00 2011-07-19 10:22:55.750 200 12565.27 152.65 54947.00 88888.00 2011-07-19 10:22:55.875 200 12565.30 152.60 54947.03 88888.00 2011-07-19 10:22:56.000 200 12565.35 152.53 54947.00 88888.00 2011-07-19 10:22:56.125 200 12565.35 152.47 54947.00 88888.00 2011-07-19 10:22:56.250 200 12565.33 152.40 54947.00 88888.00 2011-07-19 10:22:56.375 200 12565.35 152.35 54946.97 88888.00 2011-07-19 10:22:56.500 200 12565.33 152.28 54946.95 88888.00 2011-07-19 10:22:56.625 200 12565.27 152.22 54946.95 88888.00 2011-07-19 10:22:56.750 200 12565.25 152.18 54946.93 88888.00 2011-07-19 10:22:56.875 200 12565.30 152.10 54946.90 88888.00 2011-07-19 10:22:57.000 200 12565.38 152.05 54946.88 88888.00 2011-07-19 10:22:57.125 200 12565.40 152.03 54946.93 88888.00 2011-07-19 10:22:57.250 200 12565.40 151.95 54946.95 88888.00 2011-07-19 10:22:57.375 200 12565.50 151.90 54946.90 88888.00 2011-07-19 10:22:57.500 200 12565.50 151.80 54946.88 88888.00 2011-07-19 10:22:57.625 200 12565.52 151.75 54946.85 88888.00 2011-07-19 10:22:57.750 200 12565.58 151.68 54946.85 88888.00 2011-07-19 10:22:57.875 200 12565.58 151.57 54946.82 88888.00 2011-07-19 10:22:58.000 200 12565.55 151.47 54946.82 88888.00 2011-07-19 10:22:58.125 200 12565.55 151.43 54946.80 88888.00 2011-07-19 10:22:58.250 200 12565.55 151.35 54946.78 88888.00 2011-07-19 10:22:58.375 200 12565.55 151.28 54946.75 88888.00 2011-07-19 10:22:58.500 200 12565.52 151.25 54946.78 88888.00 2011-07-19 10:22:58.625 200 12565.52 151.20 54946.82 88888.00 2011-07-19 10:22:58.750 200 12565.58 151.10 54946.80 88888.00 2011-07-19 10:22:58.875 200 12565.65 151.05 54946.75 88888.00 2011-07-19 10:22:59.000 200 12565.73 150.95 54946.75 88888.00 2011-07-19 10:22:59.125 200 12565.73 150.85 54946.70 88888.00 2011-07-19 10:22:59.250 200 12565.70 150.75 54946.68 88888.00 2011-07-19 10:22:59.375 200 12565.75 150.68 54946.70 88888.00 2011-07-19 10:22:59.500 200 12565.73 150.57 54946.68 88888.00 2011-07-19 10:22:59.625 200 12565.75 150.45 54946.65 88888.00 2011-07-19 10:22:59.750 200 12565.77 150.40 54946.62 88888.00 2011-07-19 10:22:59.875 200 12565.75 150.35 54946.60 88888.00 2011-07-19 10:23:00.000 200 12565.75 150.30 54946.62 88888.00 2011-07-19 10:23:00.125 200 12565.73 150.20 54946.60 88888.00 2011-07-19 10:23:00.250 200 12565.75 150.05 54946.57 88888.00 2011-07-19 10:23:00.375 200 12565.83 150.05 54946.55 88888.00 2011-07-19 10:23:00.500 200 12565.83 150.03 54946.55 88888.00 2011-07-19 10:23:00.625 200 12565.77 149.95 54946.53 88888.00 2011-07-19 10:23:00.750 200 12565.75 149.90 54946.53 88888.00 2011-07-19 10:23:00.875 200 12565.85 149.85 54946.50 88888.00 2011-07-19 10:23:01.000 200 12565.83 149.78 54946.45 88888.00 2011-07-19 10:23:01.125 200 12565.77 149.75 54946.47 88888.00 2011-07-19 10:23:01.250 200 12565.75 149.70 54946.47 88888.00 2011-07-19 10:23:01.375 200 12565.75 149.65 54946.43 88888.00 2011-07-19 10:23:01.500 200 12565.67 149.60 54946.40 88888.00 2011-07-19 10:23:01.625 200 12565.73 149.57 54946.43 88888.00 2011-07-19 10:23:01.750 200 12565.75 149.55 54946.40 88888.00 2011-07-19 10:23:01.875 200 12565.75 149.50 54946.40 88888.00 2011-07-19 10:23:02.000 200 12565.67 149.47 54946.38 88888.00 2011-07-19 10:23:02.125 200 12565.65 149.38 54946.38 88888.00 2011-07-19 10:23:02.250 200 12565.67 149.28 54946.35 88888.00 2011-07-19 10:23:02.375 200 12565.70 149.28 54946.35 88888.00 2011-07-19 10:23:02.500 200 12565.67 149.28 54946.32 88888.00 2011-07-19 10:23:02.625 200 12565.70 149.22 54946.32 88888.00 2011-07-19 10:23:02.750 200 12565.75 149.28 54946.32 88888.00 2011-07-19 10:23:02.875 200 12565.75 149.25 54946.32 88888.00 2011-07-19 10:23:03.000 200 12565.75 149.20 54946.28 88888.00 2011-07-19 10:23:03.125 200 12565.70 149.22 54946.25 88888.00 2011-07-19 10:23:03.250 200 12565.70 149.22 54946.20 88888.00 2011-07-19 10:23:03.375 200 12565.75 149.28 54946.18 88888.00 2011-07-19 10:23:03.500 200 12565.70 149.30 54946.18 88888.00 2011-07-19 10:23:03.625 200 12565.67 149.30 54946.15 88888.00 2011-07-19 10:23:03.750 200 12565.80 149.30 54946.12 88888.00 2011-07-19 10:23:03.875 200 12565.95 149.30 54946.10 88888.00 2011-07-19 10:23:04.000 200 12565.98 149.28 54946.05 88888.00 2011-07-19 10:23:04.125 200 12566.02 149.28 54946.05 88888.00 2011-07-19 10:23:04.250 200 12566.10 149.30 54946.03 88888.00 2011-07-19 10:23:04.375 200 12566.25 149.32 54946.00 88888.00 2011-07-19 10:23:04.500 200 12566.27 149.30 54945.95 88888.00 2011-07-19 10:23:04.625 200 12566.27 149.30 54945.95 88888.00 2011-07-19 10:23:04.750 200 12566.27 149.30 54945.93 88888.00 2011-07-19 10:23:04.875 200 12566.30 149.30 54945.88 88888.00 2011-07-19 10:23:05.000 200 12566.33 149.30 54945.82 88888.00 2011-07-19 10:23:05.125 200 12566.35 149.28 54945.80 88888.00 2011-07-19 10:23:05.250 200 12566.33 149.22 54945.78 88888.00 2011-07-19 10:23:05.375 200 12566.45 149.28 54945.78 88888.00 2011-07-19 10:23:05.500 200 12566.55 149.30 54945.78 88888.00 2011-07-19 10:23:05.625 200 12566.55 149.25 54945.72 88888.00 2011-07-19 10:23:05.750 200 12566.52 149.20 54945.72 88888.00 2011-07-19 10:23:05.875 200 12566.42 149.20 54945.70 88888.00 2011-07-19 10:23:06.000 200 12566.45 149.22 54945.62 88888.00 2011-07-19 10:23:06.125 200 12566.55 149.20 54945.60 88888.00 2011-07-19 10:23:06.250 200 12566.52 149.20 54945.60 88888.00 2011-07-19 10:23:06.375 200 12566.60 149.20 54945.60 88888.00 2011-07-19 10:23:06.500 200 12566.60 149.18 54945.57 88888.00 2011-07-19 10:23:06.625 200 12566.62 149.15 54945.55 88888.00 2011-07-19 10:23:06.750 200 12566.62 149.18 54945.53 88888.00 2011-07-19 10:23:06.875 200 12566.62 149.18 54945.53 88888.00 2011-07-19 10:23:07.000 200 12566.62 149.18 54945.47 88888.00 2011-07-19 10:23:07.125 200 12566.67 149.20 54945.50 88888.00 2011-07-19 10:23:07.250 200 12566.70 149.18 54945.50 88888.00 2011-07-19 10:23:07.375 200 12566.73 149.18 54945.47 88888.00 2011-07-19 10:23:07.500 200 12566.75 149.18 54945.47 88888.00 2011-07-19 10:23:07.625 200 12566.80 149.15 54945.40 88888.00 2011-07-19 10:23:07.750 200 12566.83 149.12 54945.35 88888.00 2011-07-19 10:23:07.875 200 12566.80 149.10 54945.32 88888.00 2011-07-19 10:23:08.000 200 12566.88 149.05 54945.35 88888.00 2011-07-19 10:23:08.125 200 12566.90 149.05 54945.32 88888.00 2011-07-19 10:23:08.250 200 12566.90 149.00 54945.30 88888.00 2011-07-19 10:23:08.375 200 12566.95 148.97 54945.28 88888.00 2011-07-19 10:23:08.500 200 12566.95 148.93 54945.25 88888.00 2011-07-19 10:23:08.625 200 12566.92 148.90 54945.22 88888.00 2011-07-19 10:23:08.750 200 12566.98 148.90 54945.20 88888.00 2011-07-19 10:23:08.875 200 12567.08 148.88 54945.20 88888.00 2011-07-19 10:23:09.000 200 12567.10 148.88 54945.20 88888.00 2011-07-19 10:23:09.125 200 12567.10 148.82 54945.15 88888.00 2011-07-19 10:23:09.250 200 12567.10 148.82 54945.12 88888.00 2011-07-19 10:23:09.375 200 12567.12 148.85 54945.10 88888.00 2011-07-19 10:23:09.500 200 12567.12 148.82 54945.07 88888.00 2011-07-19 10:23:09.625 200 12567.12 148.85 54945.07 88888.00 2011-07-19 10:23:09.750 200 12567.17 148.85 54945.10 88888.00 2011-07-19 10:23:09.875 200 12567.23 148.88 54945.07 88888.00 2011-07-19 10:23:10.000 200 12567.27 148.88 54945.03 88888.00 2011-07-19 10:23:10.125 200 12567.35 148.88 54945.03 88888.00 2011-07-19 10:23:10.250 200 12567.35 148.80 54945.00 88888.00 2011-07-19 10:23:10.375 200 12567.35 148.80 54944.97 88888.00 2011-07-19 10:23:10.500 200 12567.38 148.78 54944.95 88888.00 2011-07-19 10:23:10.625 200 12567.48 148.82 54944.95 88888.00 2011-07-19 10:23:10.750 200 12567.55 148.82 54944.93 88888.00 2011-07-19 10:23:10.875 200 12567.60 148.80 54944.90 88888.00 2011-07-19 10:23:11.000 200 12567.65 148.72 54944.88 88888.00 2011-07-19 10:23:11.125 200 12567.67 148.70 54944.82 88888.00 2011-07-19 10:23:11.250 200 12567.70 148.62 54944.78 88888.00 2011-07-19 10:23:11.375 200 12567.73 148.62 54944.80 88888.00 2011-07-19 10:23:11.500 200 12567.73 148.62 54944.78 88888.00 2011-07-19 10:23:11.625 200 12567.80 148.60 54944.78 88888.00 2011-07-19 10:23:11.750 200 12567.88 148.57 54944.75 88888.00 2011-07-19 10:23:11.875 200 12567.95 148.53 54944.78 88888.00 2011-07-19 10:23:12.000 200 12568.00 148.47 54944.72 88888.00 2011-07-19 10:23:12.125 200 12568.02 148.40 54944.72 88888.00 2011-07-19 10:23:12.250 200 12568.05 148.28 54944.68 88888.00 2011-07-19 10:23:12.375 200 12568.05 148.25 54944.65 88888.00 2011-07-19 10:23:12.500 200 12568.08 148.18 54944.62 88888.00 2011-07-19 10:23:12.625 200 12568.08 148.12 54944.62 88888.00 2011-07-19 10:23:12.750 200 12568.15 148.10 54944.60 88888.00 2011-07-19 10:23:12.875 200 12568.20 148.07 54944.57 88888.00 2011-07-19 10:23:13.000 200 12568.23 148.00 54944.57 88888.00 2011-07-19 10:23:13.125 200 12568.27 147.93 54944.57 88888.00 2011-07-19 10:23:13.250 200 12568.25 147.90 54944.57 88888.00 2011-07-19 10:23:13.375 200 12568.25 147.88 54944.53 88888.00 2011-07-19 10:23:13.500 200 12568.35 147.82 54944.55 88888.00 2011-07-19 10:23:13.625 200 12568.35 147.78 54944.50 88888.00 2011-07-19 10:23:13.750 200 12568.30 147.75 54944.50 88888.00 2011-07-19 10:23:13.875 200 12568.30 147.70 54944.45 88888.00 2011-07-19 10:23:14.000 200 12568.27 147.68 54944.45 88888.00 2011-07-19 10:23:14.125 200 12568.33 147.62 54944.43 88888.00 2011-07-19 10:23:14.250 200 12568.38 147.55 54944.40 88888.00 2011-07-19 10:23:14.375 200 12568.33 147.50 54944.35 88888.00 2011-07-19 10:23:14.500 200 12568.25 147.50 54944.38 88888.00 2011-07-19 10:23:14.625 200 12568.33 147.50 54944.32 88888.00 2011-07-19 10:23:14.750 200 12568.42 147.47 54944.30 88888.00 2011-07-19 10:23:14.875 200 12568.48 147.50 54944.28 88888.00 2011-07-19 10:23:15.000 200 12568.55 147.50 54944.22 88888.00 2011-07-19 10:23:15.125 200 12568.60 147.47 54944.20 88888.00 2011-07-19 10:23:15.250 200 12568.62 147.45 54944.18 88888.00 2011-07-19 10:23:15.375 200 12568.73 147.50 54944.18 88888.00 2011-07-19 10:23:15.500 200 12568.80 147.50 54944.12 88888.00 2011-07-19 10:23:15.625 200 12568.83 147.53 54944.12 88888.00 2011-07-19 10:23:15.750 200 12568.90 147.55 54944.12 88888.00 2011-07-19 10:23:15.875 200 12569.02 147.57 54944.10 88888.00 2011-07-19 10:23:16.000 200 12569.08 147.57 54944.05 88888.00 2011-07-19 10:23:16.125 200 12569.15 147.57 54944.03 88888.00 2011-07-19 10:23:16.250 200 12569.23 147.57 54944.00 88888.00 2011-07-19 10:23:16.375 200 12569.30 147.55 54943.97 88888.00 2011-07-19 10:23:16.500 200 12569.27 147.53 54943.95 88888.00 2011-07-19 10:23:16.625 200 12569.30 147.50 54943.93 88888.00 2011-07-19 10:23:16.750 200 12569.38 147.47 54943.93 88888.00 2011-07-19 10:23:16.875 200 12569.48 147.45 54943.88 88888.00 2011-07-19 10:23:17.000 200 12569.52 147.40 54943.85 88888.00 2011-07-19 10:23:17.125 200 12569.55 147.38 54943.85 88888.00 2011-07-19 10:23:17.250 200 12569.52 147.32 54943.85 88888.00 2011-07-19 10:23:17.375 200 12569.60 147.30 54943.82 88888.00 2011-07-19 10:23:17.500 200 12569.62 147.28 54943.80 88888.00 2011-07-19 10:23:17.625 200 12569.58 147.22 54943.78 88888.00 2011-07-19 10:23:17.750 200 12569.45 147.20 54943.75 88888.00 2011-07-19 10:23:17.875 200 12569.48 147.12 54943.72 88888.00 2011-07-19 10:23:18.000 200 12569.50 147.05 54943.70 88888.00 2011-07-19 10:23:18.125 200 12569.52 147.03 54943.72 88888.00 2011-07-19 10:23:18.250 200 12569.55 146.95 54943.70 88888.00 2011-07-19 10:23:18.375 200 12569.58 146.95 54943.70 88888.00 2011-07-19 10:23:18.500 200 12569.60 146.90 54943.62 88888.00 2011-07-19 10:23:18.625 200 12569.65 146.85 54943.62 88888.00 2011-07-19 10:23:18.750 200 12569.67 146.78 54943.62 88888.00 2011-07-19 10:23:18.875 200 12569.75 146.70 54943.60 88888.00 2011-07-19 10:23:19.000 200 12569.80 146.65 54943.57 88888.00 2011-07-19 10:23:19.125 200 12569.77 146.57 54943.57 88888.00 2011-07-19 10:23:19.250 200 12569.85 146.53 54943.53 88888.00 2011-07-19 10:23:19.375 200 12569.95 146.47 54943.50 88888.00 2011-07-19 10:23:19.500 200 12569.98 146.45 54943.47 88888.00 2011-07-19 10:23:19.625 200 12570.08 146.45 54943.45 88888.00 2011-07-19 10:23:19.750 200 12570.12 146.40 54943.40 88888.00 2011-07-19 10:23:19.875 200 12570.12 146.32 54943.38 88888.00 2011-07-19 10:23:20.000 200 12570.12 146.28 54943.38 88888.00 2011-07-19 10:23:20.125 200 12570.23 146.28 54943.38 88888.00 2011-07-19 10:23:20.250 200 12570.27 146.28 54943.38 88888.00 2011-07-19 10:23:20.375 200 12570.33 146.20 54943.32 88888.00 2011-07-19 10:23:20.500 200 12570.33 146.12 54943.30 88888.00 2011-07-19 10:23:20.625 200 12570.33 146.07 54943.28 88888.00 2011-07-19 10:23:20.750 200 12570.35 146.03 54943.25 88888.00 2011-07-19 10:23:20.875 200 12570.42 146.03 54943.22 88888.00 2011-07-19 10:23:21.000 200 12570.52 146.00 54943.20 88888.00 2011-07-19 10:23:21.125 200 12570.58 145.97 54943.22 88888.00 2011-07-19 10:23:21.250 200 12570.60 145.90 54943.20 88888.00 2011-07-19 10:23:21.375 200 12570.67 145.88 54943.18 88888.00 2011-07-19 10:23:21.500 200 12570.70 145.80 54943.15 88888.00 2011-07-19 10:23:21.625 200 12570.75 145.78 54943.18 88888.00 2011-07-19 10:23:21.750 200 12570.83 145.78 54943.12 88888.00 2011-07-19 10:23:21.875 200 12570.85 145.70 54943.10 88888.00 2011-07-19 10:23:22.000 200 12570.90 145.62 54943.07 88888.00 2011-07-19 10:23:22.125 200 12570.98 145.60 54943.07 88888.00 2011-07-19 10:23:22.250 200 12571.05 145.57 54943.07 88888.00 2011-07-19 10:23:22.375 200 12571.15 145.57 54943.05 88888.00 2011-07-19 10:23:22.500 200 12571.20 145.57 54943.00 88888.00 2011-07-19 10:23:22.625 200 12571.20 145.55 54942.97 88888.00 2011-07-19 10:23:22.750 200 12571.23 145.55 54942.95 88888.00 2011-07-19 10:23:22.875 200 12571.30 145.57 54942.95 88888.00 2011-07-19 10:23:23.000 200 12571.45 145.53 54942.95 88888.00 2011-07-19 10:23:23.125 200 12571.52 145.47 54942.90 88888.00 2011-07-19 10:23:23.250 200 12571.60 145.43 54942.85 88888.00 2011-07-19 10:23:23.375 200 12571.73 145.45 54942.85 88888.00 2011-07-19 10:23:23.500 200 12571.77 145.45 54942.82 88888.00 2011-07-19 10:23:23.625 200 12571.88 145.43 54942.78 88888.00 2011-07-19 10:23:23.750 200 12571.98 145.38 54942.75 88888.00 2011-07-19 10:23:23.875 200 12572.02 145.35 54942.72 88888.00 2011-07-19 10:23:24.000 200 12572.08 145.38 54942.68 88888.00 2011-07-19 10:23:24.125 200 12572.08 145.40 54942.65 88888.00 2011-07-19 10:23:24.250 200 12572.10 145.40 54942.65 88888.00 2011-07-19 10:23:24.375 200 12572.23 145.38 54942.57 88888.00 2011-07-19 10:23:24.500 200 12572.33 145.35 54942.60 88888.00 2011-07-19 10:23:24.625 200 12572.38 145.32 54942.57 88888.00 2011-07-19 10:23:24.750 200 12572.38 145.30 54942.55 88888.00 2011-07-19 10:23:24.875 200 12572.45 145.28 54942.53 88888.00 2011-07-19 10:23:25.000 200 12572.50 145.28 54942.47 88888.00 2011-07-19 10:23:25.125 200 12572.52 145.25 54942.50 88888.00 2011-07-19 10:23:25.250 200 12572.50 145.22 54942.47 88888.00 2011-07-19 10:23:25.375 200 12572.52 145.20 54942.43 88888.00 2011-07-19 10:23:25.500 200 12572.52 145.20 54942.40 88888.00 2011-07-19 10:23:25.625 200 12572.55 145.22 54942.40 88888.00 2011-07-19 10:23:25.750 200 12572.62 145.25 54942.35 88888.00 2011-07-19 10:23:25.875 200 12572.70 145.28 54942.35 88888.00 2011-07-19 10:23:26.000 200 12572.73 145.28 54942.30 88888.00 2011-07-19 10:23:26.125 200 12572.75 145.28 54942.28 88888.00 2011-07-19 10:23:26.250 200 12572.67 145.32 54942.28 88888.00 2011-07-19 10:23:26.375 200 12572.70 145.35 54942.22 88888.00 2011-07-19 10:23:26.500 200 12572.73 145.43 54942.20 88888.00 2011-07-19 10:23:26.625 200 12572.83 145.47 54942.18 88888.00 2011-07-19 10:23:26.750 200 12572.90 145.50 54942.12 88888.00 2011-07-19 10:23:26.875 200 12572.88 145.53 54942.10 88888.00 2011-07-19 10:23:27.000 200 12572.95 145.55 54942.05 88888.00 2011-07-19 10:23:27.125 200 12573.10 145.60 54942.05 88888.00 2011-07-19 10:23:27.250 200 12573.23 145.65 54942.03 88888.00 2011-07-19 10:23:27.375 200 12573.27 145.70 54942.00 88888.00 2011-07-19 10:23:27.500 200 12573.25 145.70 54941.97 88888.00 2011-07-19 10:23:27.625 200 12573.30 145.68 54941.93 88888.00 2011-07-19 10:23:27.750 200 12573.33 145.70 54941.90 88888.00 2011-07-19 10:23:27.875 200 12573.35 145.75 54941.88 88888.00 2011-07-19 10:23:28.000 200 12573.40 145.82 54941.85 88888.00 2011-07-19 10:23:28.125 200 12573.45 145.88 54941.85 88888.00 2011-07-19 10:23:28.250 200 12573.48 145.88 54941.82 88888.00 2011-07-19 10:23:28.375 200 12573.52 145.93 54941.80 88888.00 2011-07-19 10:23:28.500 200 12573.52 145.97 54941.80 88888.00 2011-07-19 10:23:28.625 200 12573.45 145.97 54941.78 88888.00 2011-07-19 10:23:28.750 200 12573.42 145.97 54941.75 88888.00 2011-07-19 10:23:28.875 200 12573.40 146.03 54941.70 88888.00 2011-07-19 10:23:29.000 200 12573.40 146.03 54941.65 88888.00 2011-07-19 10:23:29.125 200 12573.42 146.05 54941.65 88888.00 2011-07-19 10:23:29.250 200 12573.40 146.10 54941.62 88888.00 2011-07-19 10:23:29.375 200 12573.38 146.12 54941.62 88888.00 2011-07-19 10:23:29.500 200 12573.35 146.18 54941.60 88888.00 2011-07-19 10:23:29.625 200 12573.35 146.28 54941.60 88888.00 2011-07-19 10:23:29.750 200 12573.33 146.32 54941.57 88888.00 2011-07-19 10:23:29.875 200 12573.27 146.38 54941.57 88888.00 2011-07-19 10:23:30.000 200 12573.27 146.40 54941.57 88888.00 2011-07-19 10:23:30.125 200 12573.27 146.43 54941.53 88888.00 2011-07-19 10:23:30.250 200 12573.27 146.50 54941.55 88888.00 2011-07-19 10:23:30.375 200 12573.25 146.55 54941.53 88888.00 2011-07-19 10:23:30.500 200 12573.20 146.57 54941.50 88888.00 2011-07-19 10:23:30.625 200 12573.17 146.60 54941.45 88888.00 2011-07-19 10:23:30.750 200 12573.20 146.68 54941.47 88888.00 2011-07-19 10:23:30.875 200 12573.25 146.75 54941.47 88888.00 2011-07-19 10:23:31.000 200 12573.25 146.78 54941.40 88888.00 2011-07-19 10:23:31.125 200 12573.23 146.80 54941.40 88888.00 2011-07-19 10:23:31.250 200 12573.25 146.88 54941.43 88888.00 2011-07-19 10:23:31.375 200 12573.25 146.93 54941.40 88888.00 2011-07-19 10:23:31.500 200 12573.15 146.95 54941.38 88888.00 2011-07-19 10:23:31.625 200 12573.12 147.03 54941.38 88888.00 2011-07-19 10:23:31.750 200 12573.10 147.10 54941.38 88888.00 2011-07-19 10:23:31.875 200 12573.10 147.15 54941.35 88888.00 2011-07-19 10:23:32.000 200 12573.08 147.18 54941.32 88888.00 2011-07-19 10:23:32.125 200 12572.98 147.25 54941.32 88888.00 2011-07-19 10:23:32.250 200 12572.92 147.30 54941.32 88888.00 2011-07-19 10:23:32.375 200 12572.98 147.35 54941.30 88888.00 2011-07-19 10:23:32.500 200 12572.90 147.40 54941.28 88888.00 2011-07-19 10:23:32.625 200 12572.90 147.47 54941.28 88888.00 2011-07-19 10:23:32.750 200 12572.90 147.50 54941.25 88888.00 2011-07-19 10:23:32.875 200 12572.85 147.55 54941.22 88888.00 2011-07-19 10:23:33.000 200 12572.80 147.62 54941.22 88888.00 2011-07-19 10:23:33.125 200 12572.75 147.72 54941.20 88888.00 2011-07-19 10:23:33.250 200 12572.70 147.82 54941.20 88888.00 2011-07-19 10:23:33.375 200 12572.70 147.88 54941.18 88888.00 2011-07-19 10:23:33.500 200 12572.65 147.95 54941.18 88888.00 2011-07-19 10:23:33.625 200 12572.58 147.95 54941.12 88888.00 2011-07-19 10:23:33.750 200 12572.52 148.00 54941.12 88888.00 2011-07-19 10:23:33.875 200 12572.45 148.05 54941.12 88888.00 2011-07-19 10:23:34.000 200 12572.42 148.18 54941.12 88888.00 2011-07-19 10:23:34.125 200 12572.35 148.25 54941.12 88888.00 2011-07-19 10:23:34.250 200 12572.23 148.25 54941.10 88888.00 2011-07-19 10:23:34.375 200 12572.20 148.28 54941.07 88888.00 2011-07-19 10:23:34.500 200 12572.17 148.38 54941.07 88888.00 2011-07-19 10:23:34.625 200 12572.15 148.45 54941.07 88888.00 2011-07-19 10:23:34.750 200 12572.05 148.53 54941.05 88888.00 2011-07-19 10:23:34.875 200 12571.95 148.57 54941.05 88888.00 2011-07-19 10:23:35.000 200 12571.90 148.65 54941.03 88888.00 2011-07-19 10:23:35.125 200 12571.90 148.72 54941.03 88888.00 2011-07-19 10:23:35.250 200 12571.80 148.78 54941.00 88888.00 2011-07-19 10:23:35.375 200 12571.75 148.82 54940.95 88888.00 2011-07-19 10:23:35.500 200 12571.70 148.88 54940.93 88888.00 2011-07-19 10:23:35.625 200 12571.67 148.97 54940.95 88888.00 2011-07-19 10:23:35.750 200 12571.60 149.05 54940.95 88888.00 2011-07-19 10:23:35.875 200 12571.52 149.12 54940.93 88888.00 2011-07-19 10:23:36.000 200 12571.48 149.18 54940.90 88888.00 2011-07-19 10:23:36.125 200 12571.35 149.25 54940.90 88888.00 2011-07-19 10:23:36.250 200 12571.27 149.32 54940.90 88888.00 2011-07-19 10:23:36.375 200 12571.25 149.43 54940.90 88888.00 2011-07-19 10:23:36.500 200 12571.15 149.53 54940.88 88888.00 2011-07-19 10:23:36.625 200 12571.05 149.60 54940.90 88888.00 2011-07-19 10:23:36.750 200 12571.00 149.65 54940.90 88888.00 2011-07-19 10:23:36.875 200 12570.92 149.75 54940.88 88888.00 2011-07-19 10:23:37.000 200 12570.83 149.85 54940.85 88888.00 2011-07-19 10:23:37.125 200 12570.70 149.93 54940.85 88888.00 2011-07-19 10:23:37.250 200 12570.55 150.00 54940.85 88888.00 2011-07-19 10:23:37.375 200 12570.52 150.12 54940.85 88888.00 2011-07-19 10:23:37.500 200 12570.45 150.20 54940.82 88888.00 2011-07-19 10:23:37.625 200 12570.38 150.30 54940.82 88888.00 2011-07-19 10:23:37.750 200 12570.33 150.38 54940.82 88888.00 2011-07-19 10:23:37.875 200 12570.25 150.45 54940.80 88888.00 2011-07-19 10:23:38.000 200 12570.12 150.50 54940.80 88888.00 2011-07-19 10:23:38.125 200 12570.05 150.57 54940.80 88888.00 2011-07-19 10:23:38.250 200 12569.92 150.62 54940.78 88888.00 2011-07-19 10:23:38.375 200 12569.90 150.68 54940.78 88888.00 2011-07-19 10:23:38.500 200 12569.77 150.75 54940.78 88888.00 2011-07-19 10:23:38.625 200 12569.65 150.80 54940.78 88888.00 2011-07-19 10:23:38.750 200 12569.52 150.82 54940.78 88888.00 2011-07-19 10:23:38.875 200 12569.40 150.88 54940.78 88888.00 2011-07-19 10:23:39.000 200 12569.33 150.93 54940.75 88888.00 2011-07-19 10:23:39.125 200 12569.23 151.00 54940.78 88888.00 2011-07-19 10:23:39.250 200 12569.08 151.03 54940.80 88888.00 2011-07-19 10:23:39.375 200 12569.02 151.10 54940.80 88888.00 2011-07-19 10:23:39.500 200 12568.95 151.15 54940.78 88888.00 2011-07-19 10:23:39.625 200 12568.85 151.18 54940.78 88888.00 2011-07-19 10:23:39.750 200 12568.65 151.20 54940.72 88888.00 2011-07-19 10:23:39.875 200 12568.50 151.28 54940.75 88888.00 2011-07-19 10:23:40.000 200 12568.50 151.35 54940.78 88888.00 2011-07-19 10:23:40.125 200 12568.42 151.43 54940.78 88888.00 2011-07-19 10:23:40.250 200 12568.33 151.50 54940.75 88888.00 2011-07-19 10:23:40.375 200 12568.23 151.55 54940.75 88888.00 2011-07-19 10:23:40.500 200 12568.08 151.57 54940.75 88888.00 2011-07-19 10:23:40.625 200 12567.98 151.68 54940.72 88888.00 2011-07-19 10:23:40.750 200 12567.98 151.72 54940.72 88888.00 2011-07-19 10:23:40.875 200 12567.90 151.72 54940.70 88888.00 2011-07-19 10:23:41.000 200 12567.75 151.80 54940.70 88888.00 2011-07-19 10:23:41.125 200 12567.62 151.88 54940.72 88888.00 2011-07-19 10:23:41.250 200 12567.55 151.93 54940.70 88888.00 2011-07-19 10:23:41.375 200 12567.52 152.00 54940.68 88888.00 2011-07-19 10:23:41.500 200 12567.42 152.07 54940.68 88888.00 2011-07-19 10:23:41.625 200 12567.35 152.12 54940.70 88888.00 2011-07-19 10:23:41.750 200 12567.33 152.18 54940.68 88888.00 2011-07-19 10:23:41.875 200 12567.27 152.20 54940.65 88888.00 2011-07-19 10:23:42.000 200 12567.20 152.22 54940.65 88888.00 2011-07-19 10:23:42.125 200 12567.12 152.28 54940.65 88888.00 2011-07-19 10:23:42.250 200 12567.05 152.30 54940.62 88888.00 2011-07-19 10:23:42.375 200 12567.02 152.35 54940.62 88888.00 2011-07-19 10:23:42.500 200 12566.92 152.43 54940.62 88888.00 2011-07-19 10:23:42.625 200 12566.83 152.45 54940.62 88888.00 2011-07-19 10:23:42.750 200 12566.75 152.45 54940.60 88888.00 2011-07-19 10:23:42.875 200 12566.80 152.45 54940.57 88888.00 2011-07-19 10:23:43.000 200 12566.83 152.50 54940.55 88888.00 2011-07-19 10:23:43.125 200 12566.90 152.53 54940.57 88888.00 2011-07-19 10:23:43.250 200 12566.77 152.53 54940.57 88888.00 2011-07-19 10:23:43.375 200 12566.65 152.53 54940.55 88888.00 2011-07-19 10:23:43.500 200 12566.58 152.53 54940.55 88888.00 2011-07-19 10:23:43.625 200 12566.60 152.55 54940.55 88888.00 2011-07-19 10:23:43.750 200 12566.58 152.57 54940.53 88888.00 2011-07-19 10:23:43.875 200 12566.50 152.57 54940.50 88888.00 2011-07-19 10:23:44.000 200 12566.45 152.57 54940.50 88888.00 2011-07-19 10:23:44.125 200 12566.42 152.55 54940.50 88888.00 2011-07-19 10:23:44.250 200 12566.40 152.57 54940.47 88888.00 2011-07-19 10:23:44.375 200 12566.42 152.60 54940.45 88888.00 2011-07-19 10:23:44.500 200 12566.40 152.62 54940.45 88888.00 2011-07-19 10:23:44.625 200 12566.35 152.62 54940.47 88888.00 2011-07-19 10:23:44.750 200 12566.30 152.65 54940.47 88888.00 2011-07-19 10:23:44.875 200 12566.35 152.70 54940.45 88888.00 2011-07-19 10:23:45.000 200 12566.33 152.70 54940.43 88888.00 2011-07-19 10:23:45.125 200 12566.27 152.70 54940.43 88888.00 2011-07-19 10:23:45.250 200 12566.23 152.70 54940.40 88888.00 2011-07-19 10:23:45.375 200 12566.17 152.70 54940.38 88888.00 2011-07-19 10:23:45.500 200 12566.12 152.72 54940.38 88888.00 2011-07-19 10:23:45.625 200 12566.05 152.75 54940.40 88888.00 2011-07-19 10:23:45.750 200 12566.08 152.75 54940.38 88888.00 2011-07-19 10:23:45.875 200 12566.05 152.78 54940.35 88888.00 2011-07-19 10:23:46.000 200 12566.02 152.78 54940.35 88888.00 2011-07-19 10:23:46.125 200 12565.95 152.80 54940.35 88888.00 2011-07-19 10:23:46.250 200 12565.90 152.78 54940.32 88888.00 2011-07-19 10:23:46.375 200 12565.92 152.78 54940.32 88888.00 2011-07-19 10:23:46.500 200 12565.98 152.80 54940.32 88888.00 2011-07-19 10:23:46.625 200 12565.98 152.80 54940.32 88888.00 2011-07-19 10:23:46.750 200 12565.85 152.80 54940.28 88888.00 2011-07-19 10:23:46.875 200 12565.70 152.82 54940.25 88888.00 2011-07-19 10:23:47.000 200 12565.62 152.80 54940.25 88888.00 2011-07-19 10:23:47.125 200 12565.67 152.80 54940.22 88888.00 2011-07-19 10:23:47.250 200 12565.65 152.80 54940.25 88888.00 2011-07-19 10:23:47.375 200 12565.65 152.80 54940.22 88888.00 2011-07-19 10:23:47.500 200 12565.62 152.80 54940.25 88888.00 2011-07-19 10:23:47.625 200 12565.62 152.82 54940.25 88888.00 2011-07-19 10:23:47.750 200 12565.65 152.80 54940.22 88888.00 2011-07-19 10:23:47.875 200 12565.62 152.78 54940.20 88888.00 2011-07-19 10:23:48.000 200 12565.55 152.78 54940.20 88888.00 2011-07-19 10:23:48.125 200 12565.50 152.78 54940.18 88888.00 2011-07-19 10:23:48.250 200 12565.42 152.72 54940.18 88888.00 2011-07-19 10:23:48.375 200 12565.40 152.75 54940.18 88888.00 2011-07-19 10:23:48.500 200 12565.42 152.72 54940.20 88888.00 2011-07-19 10:23:48.625 200 12565.38 152.75 54940.15 88888.00 2011-07-19 10:23:48.750 200 12565.33 152.72 54940.12 88888.00 2011-07-19 10:23:48.875 200 12565.30 152.72 54940.12 88888.00 2011-07-19 10:23:49.000 200 12565.33 152.70 54940.12 88888.00 2011-07-19 10:23:49.125 200 12565.33 152.72 54940.10 88888.00 2011-07-19 10:23:49.250 200 12565.25 152.68 54940.07 88888.00 2011-07-19 10:23:49.375 200 12565.25 152.70 54940.07 88888.00 2011-07-19 10:23:49.500 200 12565.25 152.75 54940.07 88888.00 2011-07-19 10:23:49.625 200 12565.27 152.78 54940.07 88888.00 2011-07-19 10:23:49.750 200 12565.27 152.78 54940.07 88888.00 2011-07-19 10:23:49.875 200 12565.23 152.78 54940.05 88888.00 2011-07-19 10:23:50.000 200 12565.17 152.75 54940.03 88888.00 2011-07-19 10:23:50.125 200 12565.08 152.75 54940.00 88888.00 2011-07-19 10:23:50.250 200 12565.08 152.75 54940.00 88888.00 2011-07-19 10:23:50.375 200 12565.12 152.78 54940.00 88888.00 2011-07-19 10:23:50.500 200 12565.08 152.78 54940.00 88888.00 2011-07-19 10:23:50.625 200 12565.05 152.75 54939.97 88888.00 2011-07-19 10:23:50.750 200 12565.05 152.78 54939.97 88888.00 2011-07-19 10:23:50.875 200 12565.10 152.75 54939.97 88888.00 2011-07-19 10:23:51.000 200 12565.05 152.72 54939.95 88888.00 2011-07-19 10:23:51.125 200 12564.98 152.70 54939.93 88888.00 2011-07-19 10:23:51.250 200 12564.95 152.65 54939.90 88888.00 2011-07-19 10:23:51.375 200 12564.98 152.70 54939.90 88888.00 2011-07-19 10:23:51.500 200 12564.90 152.70 54939.90 88888.00 2011-07-19 10:23:51.625 200 12564.90 152.68 54939.90 88888.00 2011-07-19 10:23:51.750 200 12564.88 152.72 54939.90 88888.00 2011-07-19 10:23:51.875 200 12564.83 152.70 54939.88 88888.00 2011-07-19 10:23:52.000 200 12564.80 152.65 54939.82 88888.00 2011-07-19 10:23:52.125 200 12564.75 152.68 54939.80 88888.00 2011-07-19 10:23:52.250 200 12564.73 152.65 54939.80 88888.00 2011-07-19 10:23:52.375 200 12564.70 152.62 54939.80 88888.00 2011-07-19 10:23:52.500 200 12564.70 152.68 54939.80 88888.00 2011-07-19 10:23:52.625 200 12564.70 152.68 54939.78 88888.00 2011-07-19 10:23:52.750 200 12564.65 152.70 54939.78 88888.00 2011-07-19 10:23:52.875 200 12564.60 152.72 54939.75 88888.00 2011-07-19 10:23:53.000 200 12564.60 152.65 54939.72 88888.00 2011-07-19 10:23:53.125 200 12564.62 152.68 54939.70 88888.00 2011-07-19 10:23:53.250 200 12564.58 152.65 54939.72 88888.00 2011-07-19 10:23:53.375 200 12564.60 152.70 54939.70 88888.00 2011-07-19 10:23:53.500 200 12564.58 152.68 54939.70 88888.00 2011-07-19 10:23:53.625 200 12564.60 152.70 54939.68 88888.00 2011-07-19 10:23:53.750 200 12564.67 152.70 54939.68 88888.00 2011-07-19 10:23:53.875 200 12564.73 152.70 54939.62 88888.00 2011-07-19 10:23:54.000 200 12564.62 152.68 54939.57 88888.00 2011-07-19 10:23:54.125 200 12564.60 152.65 54939.55 88888.00 2011-07-19 10:23:54.250 200 12564.67 152.65 54939.55 88888.00 2011-07-19 10:23:54.375 200 12564.75 152.68 54939.53 88888.00 2011-07-19 10:23:54.500 200 12564.75 152.65 54939.50 88888.00 2011-07-19 10:23:54.625 200 12564.77 152.68 54939.50 88888.00 2011-07-19 10:23:54.750 200 12564.77 152.65 54939.50 88888.00 2011-07-19 10:23:54.875 200 12564.80 152.65 54939.43 88888.00 2011-07-19 10:23:55.000 200 12564.75 152.62 54939.43 88888.00 2011-07-19 10:23:55.125 200 12564.77 152.60 54939.43 88888.00 2011-07-19 10:23:55.250 200 12564.77 152.57 54939.40 88888.00 2011-07-19 10:23:55.375 200 12564.85 152.60 54939.43 88888.00 2011-07-19 10:23:55.500 200 12564.90 152.62 54939.40 88888.00 2011-07-19 10:23:55.625 200 12564.88 152.60 54939.38 88888.00 2011-07-19 10:23:55.750 200 12564.77 152.57 54939.35 88888.00 2011-07-19 10:23:55.875 200 12564.77 152.57 54939.32 88888.00 2011-07-19 10:23:56.000 200 12564.83 152.57 54939.32 88888.00 2011-07-19 10:23:56.125 200 12564.80 152.57 54939.28 88888.00 2011-07-19 10:23:56.250 200 12564.73 152.53 54939.25 88888.00 2011-07-19 10:23:56.375 200 12564.77 152.53 54939.22 88888.00 2011-07-19 10:23:56.500 200 12564.77 152.50 54939.22 88888.00 2011-07-19 10:23:56.625 200 12564.75 152.53 54939.22 88888.00 2011-07-19 10:23:56.750 200 12564.77 152.50 54939.18 88888.00 2011-07-19 10:23:56.875 200 12564.85 152.50 54939.18 88888.00 2011-07-19 10:23:57.000 200 12564.88 152.53 54939.15 88888.00 2011-07-19 10:23:57.125 200 12564.85 152.55 54939.15 88888.00 2011-07-19 10:23:57.250 200 12564.85 152.57 54939.10 88888.00 2011-07-19 10:23:57.375 200 12564.88 152.57 54939.07 88888.00 2011-07-19 10:23:57.500 200 12564.88 152.60 54939.03 88888.00 2011-07-19 10:23:57.625 200 12564.92 152.65 54939.00 88888.00 2011-07-19 10:23:57.750 200 12564.92 152.65 54939.00 88888.00 2011-07-19 10:23:57.875 200 12564.92 152.65 54938.97 88888.00 2011-07-19 10:23:58.000 200 12564.98 152.65 54938.93 88888.00 2011-07-19 10:23:58.125 200 12565.05 152.68 54938.93 88888.00 2011-07-19 10:23:58.250 200 12565.08 152.70 54938.90 88888.00 2011-07-19 10:23:58.375 200 12565.10 152.70 54938.88 88888.00 2011-07-19 10:23:58.500 200 12565.12 152.70 54938.82 88888.00 2011-07-19 10:23:58.625 200 12565.15 152.70 54938.80 88888.00 2011-07-19 10:23:58.750 200 12565.20 152.75 54938.75 88888.00 2011-07-19 10:23:58.875 200 12565.23 152.78 54938.72 88888.00 2011-07-19 10:23:59.000 200 12565.23 152.72 54938.70 88888.00 2011-07-19 10:23:59.125 200 12565.23 152.75 54938.68 88888.00 2011-07-19 10:23:59.250 200 12565.27 152.72 54938.65 88888.00 2011-07-19 10:23:59.375 200 12565.45 152.78 54938.62 88888.00 2011-07-19 10:23:59.500 200 12565.52 152.75 54938.60 88888.00 2011-07-19 10:23:59.625 200 12565.48 152.80 54938.57 88888.00 2011-07-19 10:23:59.750 200 12565.50 152.78 54938.57 88888.00 2011-07-19 10:23:59.875 200 12565.55 152.78 54938.55 88888.00 2011-07-19 10:24:00.000 200 12565.60 152.78 54938.53 88888.00 2011-07-19 10:24:00.125 200 12565.62 152.75 54938.50 88888.00 2011-07-19 10:24:00.250 200 12565.60 152.72 54938.50 88888.00 2011-07-19 10:24:00.375 200 12565.62 152.72 54938.47 88888.00 2011-07-19 10:24:00.500 200 12565.62 152.72 54938.47 88888.00 2011-07-19 10:24:00.625 200 12565.65 152.70 54938.40 88888.00 2011-07-19 10:24:00.750 200 12565.67 152.70 54938.38 88888.00 2011-07-19 10:24:00.875 200 12565.73 152.72 54938.38 88888.00 2011-07-19 10:24:01.000 200 12565.70 152.78 54938.38 88888.00 2011-07-19 10:24:01.125 200 12565.75 152.75 54938.35 88888.00 2011-07-19 10:24:01.250 200 12565.83 152.75 54938.30 88888.00 2011-07-19 10:24:01.375 200 12565.85 152.78 54938.28 88888.00 2011-07-19 10:24:01.500 200 12565.88 152.78 54938.28 88888.00 2011-07-19 10:24:01.625 200 12565.88 152.78 54938.25 88888.00 2011-07-19 10:24:01.750 200 12565.88 152.78 54938.22 88888.00 2011-07-19 10:24:01.875 200 12565.95 152.78 54938.20 88888.00 2011-07-19 10:24:02.000 200 12566.02 152.78 54938.15 88888.00 2011-07-19 10:24:02.125 200 12566.08 152.78 54938.12 88888.00 2011-07-19 10:24:02.250 200 12566.05 152.75 54938.12 88888.00 2011-07-19 10:24:02.375 200 12566.10 152.75 54938.12 88888.00 2011-07-19 10:24:02.500 200 12566.12 152.78 54938.10 88888.00 2011-07-19 10:24:02.625 200 12566.20 152.78 54938.05 88888.00 2011-07-19 10:24:02.750 200 12566.27 152.75 54938.00 88888.00 2011-07-19 10:24:02.875 200 12566.33 152.75 54937.97 88888.00 2011-07-19 10:24:03.000 200 12566.38 152.75 54937.97 88888.00 2011-07-19 10:24:03.125 200 12566.38 152.75 54937.97 88888.00 2011-07-19 10:24:03.250 200 12566.38 152.72 54937.93 88888.00 2011-07-19 10:24:03.375 200 12566.42 152.75 54937.90 88888.00 2011-07-19 10:24:03.500 200 12566.48 152.75 54937.88 88888.00 2011-07-19 10:24:03.625 200 12566.55 152.78 54937.85 88888.00 2011-07-19 10:24:03.750 200 12566.58 152.75 54937.80 88888.00 2011-07-19 10:24:03.875 200 12566.67 152.72 54937.78 88888.00 2011-07-19 10:24:04.000 200 12566.80 152.72 54937.75 88888.00 2011-07-19 10:24:04.125 200 12566.90 152.72 54937.75 88888.00 2011-07-19 10:24:04.250 200 12566.88 152.72 54937.75 88888.00 2011-07-19 10:24:04.375 200 12566.88 152.75 54937.75 88888.00 2011-07-19 10:24:04.500 200 12566.92 152.75 54937.70 88888.00 2011-07-19 10:24:04.625 200 12567.02 152.75 54937.65 88888.00 2011-07-19 10:24:04.750 200 12567.10 152.78 54937.62 88888.00 2011-07-19 10:24:04.875 200 12567.12 152.75 54937.62 88888.00 2011-07-19 10:24:05.000 200 12567.20 152.78 54937.60 88888.00 2011-07-19 10:24:05.125 200 12567.23 152.78 54937.57 88888.00 2011-07-19 10:24:05.250 200 12567.25 152.75 54937.55 88888.00 2011-07-19 10:24:05.375 200 12567.38 152.78 54937.53 88888.00 2011-07-19 10:24:05.500 200 12567.45 152.78 54937.50 88888.00 2011-07-19 10:24:05.625 200 12567.48 152.78 54937.45 88888.00 2011-07-19 10:24:05.750 200 12567.60 152.72 54937.40 88888.00 2011-07-19 10:24:05.875 200 12567.70 152.72 54937.43 88888.00 2011-07-19 10:24:06.000 200 12567.85 152.75 54937.38 88888.00 2011-07-19 10:24:06.125 200 12567.98 152.72 54937.35 88888.00 2011-07-19 10:24:06.250 200 12568.00 152.72 54937.32 88888.00 2011-07-19 10:24:06.375 200 12568.08 152.75 54937.30 88888.00 2011-07-19 10:24:06.500 200 12568.17 152.78 54937.28 88888.00 2011-07-19 10:24:06.625 200 12568.33 152.78 54937.22 88888.00 2011-07-19 10:24:06.750 200 12568.40 152.80 54937.20 88888.00 2011-07-19 10:24:06.875 200 12568.40 152.80 54937.15 88888.00 2011-07-19 10:24:07.000 200 12568.48 152.75 54937.10 88888.00 2011-07-19 10:24:07.125 200 12568.58 152.75 54937.10 88888.00 2011-07-19 10:24:07.250 200 12568.67 152.78 54937.10 88888.00 2011-07-19 10:24:07.375 200 12568.77 152.78 54937.07 88888.00 2011-07-19 10:24:07.500 200 12568.83 152.72 54937.07 88888.00 2011-07-19 10:24:07.625 200 12568.90 152.70 54937.05 88888.00 2011-07-19 10:24:07.750 200 12568.95 152.70 54937.00 88888.00 2011-07-19 10:24:07.875 200 12569.05 152.70 54937.00 88888.00 2011-07-19 10:24:08.000 200 12569.10 152.72 54937.03 88888.00 2011-07-19 10:24:08.125 200 12569.15 152.70 54936.95 88888.00 2011-07-19 10:24:08.250 200 12569.20 152.62 54936.93 88888.00 2011-07-19 10:24:08.375 200 12569.30 152.65 54936.90 88888.00 2011-07-19 10:24:08.500 200 12569.42 152.62 54936.88 88888.00 2011-07-19 10:24:08.625 200 12569.50 152.60 54936.85 88888.00 2011-07-19 10:24:08.750 200 12569.55 152.57 54936.85 88888.00 2011-07-19 10:24:08.875 200 12569.67 152.57 54936.82 88888.00 2011-07-19 10:24:09.000 200 12569.80 152.55 54936.78 88888.00 2011-07-19 10:24:09.125 200 12569.85 152.53 54936.75 88888.00 2011-07-19 10:24:09.250 200 12569.83 152.45 54936.75 88888.00 2011-07-19 10:24:09.375 200 12569.92 152.43 54936.72 88888.00 2011-07-19 10:24:09.500 200 12570.00 152.45 54936.70 88888.00 2011-07-19 10:24:09.625 200 12570.12 152.43 54936.68 88888.00 2011-07-19 10:24:09.750 200 12570.20 152.40 54936.68 88888.00 2011-07-19 10:24:09.875 200 12570.25 152.40 54936.68 88888.00 2011-07-19 10:24:10.000 200 12570.35 152.40 54936.62 88888.00 2011-07-19 10:24:10.125 200 12570.45 152.40 54936.62 88888.00 2011-07-19 10:24:10.250 200 12570.52 152.32 54936.57 88888.00 2011-07-19 10:24:10.375 200 12570.65 152.32 54936.57 88888.00 2011-07-19 10:24:10.500 200 12570.75 152.35 54936.57 88888.00 2011-07-19 10:24:10.625 200 12570.83 152.32 54936.55 88888.00 2011-07-19 10:24:10.750 200 12570.88 152.28 54936.53 88888.00 2011-07-19 10:24:10.875 200 12570.95 152.28 54936.50 88888.00 2011-07-19 10:24:11.000 200 12571.02 152.28 54936.45 88888.00 2011-07-19 10:24:11.125 200 12571.10 152.25 54936.40 88888.00 2011-07-19 10:24:11.250 200 12571.20 152.18 54936.40 88888.00 2011-07-19 10:24:11.375 200 12571.25 152.18 54936.38 88888.00 2011-07-19 10:24:11.500 200 12571.27 152.15 54936.38 88888.00 2011-07-19 10:24:11.625 200 12571.38 152.15 54936.35 88888.00 2011-07-19 10:24:11.750 200 12571.45 152.07 54936.32 88888.00 2011-07-19 10:24:11.875 200 12571.55 152.07 54936.30 88888.00 2011-07-19 10:24:12.000 200 12571.67 152.03 54936.28 88888.00 2011-07-19 10:24:12.125 200 12571.80 152.03 54936.25 88888.00 2011-07-19 10:24:12.250 200 12571.90 151.97 54936.25 88888.00 2011-07-19 10:24:12.375 200 12571.98 151.95 54936.25 88888.00 2011-07-19 10:24:12.500 200 12572.00 151.95 54936.18 88888.00 2011-07-19 10:24:12.625 200 12572.10 151.88 54936.15 88888.00 2011-07-19 10:24:12.750 200 12572.17 151.80 54936.12 88888.00 2011-07-19 10:24:12.875 200 12572.23 151.80 54936.12 88888.00 2011-07-19 10:24:13.000 200 12572.30 151.80 54936.12 88888.00 2011-07-19 10:24:13.125 200 12572.48 151.78 54936.12 88888.00 2011-07-19 10:24:13.250 200 12572.45 151.70 54936.15 88888.00 2011-07-19 10:24:13.375 200 12572.52 151.68 54936.10 88888.00 2011-07-19 10:24:13.500 200 12572.52 151.65 54936.10 88888.00 2011-07-19 10:24:13.625 200 12572.62 151.60 54936.07 88888.00 2011-07-19 10:24:13.750 200 12572.65 151.55 54936.03 88888.00 2011-07-19 10:24:13.875 200 12572.70 151.53 54936.00 88888.00 2011-07-19 10:24:14.000 200 12572.80 151.47 54936.00 88888.00 2011-07-19 10:24:14.125 200 12572.90 151.45 54936.00 88888.00 2011-07-19 10:24:14.250 200 12572.98 151.35 54936.00 88888.00 2011-07-19 10:24:14.375 200 12573.05 151.32 54935.97 88888.00 2011-07-19 10:24:14.500 200 12573.10 151.28 54936.00 88888.00 2011-07-19 10:24:14.625 200 12573.12 151.22 54935.95 88888.00 2011-07-19 10:24:14.750 200 12573.10 151.18 54935.90 88888.00 2011-07-19 10:24:14.875 200 12573.23 151.10 54935.88 88888.00 2011-07-19 10:24:15.000 200 12573.33 151.05 54935.85 88888.00 2011-07-19 10:24:15.125 200 12573.35 151.00 54935.88 88888.00 2011-07-19 10:24:15.250 200 12573.40 150.95 54935.88 88888.00 2011-07-19 10:24:15.375 200 12573.48 150.90 54935.82 88888.00 2011-07-19 10:24:15.500 200 12573.52 150.82 54935.82 88888.00 2011-07-19 10:24:15.625 200 12573.55 150.80 54935.80 88888.00 2011-07-19 10:24:15.750 200 12573.58 150.75 54935.78 88888.00 2011-07-19 10:24:15.875 200 12573.62 150.70 54935.80 88888.00 2011-07-19 10:24:16.000 200 12573.75 150.70 54935.80 88888.00 2011-07-19 10:24:16.125 200 12573.83 150.60 54935.78 88888.00 2011-07-19 10:24:16.250 200 12573.85 150.53 54935.78 88888.00 2011-07-19 10:24:16.375 200 12573.88 150.47 54935.75 88888.00 2011-07-19 10:24:16.500 200 12573.98 150.40 54935.72 88888.00 2011-07-19 10:24:16.625 200 12574.08 150.35 54935.68 88888.00 2011-07-19 10:24:16.750 200 12574.08 150.30 54935.68 88888.00 2011-07-19 10:24:16.875 200 12574.12 150.22 54935.68 88888.00 2011-07-19 10:24:17.000 200 12574.15 150.12 54935.65 88888.00 2011-07-19 10:24:17.125 200 12574.20 150.12 54935.65 88888.00 2011-07-19 10:24:17.250 200 12574.23 150.00 54935.62 88888.00 2011-07-19 10:24:17.375 200 12574.35 149.95 54935.62 88888.00 2011-07-19 10:24:17.500 200 12574.45 149.88 54935.60 88888.00 2011-07-19 10:24:17.625 200 12574.50 149.82 54935.60 88888.00 2011-07-19 10:24:17.750 200 12574.52 149.78 54935.60 88888.00 2011-07-19 10:24:17.875 200 12574.62 149.72 54935.60 88888.00 2011-07-19 10:24:18.000 200 12574.67 149.65 54935.57 88888.00 2011-07-19 10:24:18.125 200 12574.77 149.57 54935.55 88888.00 2011-07-19 10:24:18.250 200 12574.77 149.50 54935.55 88888.00 2011-07-19 10:24:18.375 200 12574.83 149.50 54935.55 88888.00 2011-07-19 10:24:18.500 200 12574.92 149.43 54935.57 88888.00 2011-07-19 10:24:18.625 200 12575.00 149.35 54935.55 88888.00 2011-07-19 10:24:18.750 200 12575.02 149.28 54935.50 88888.00 2011-07-19 10:24:18.875 200 12575.10 149.22 54935.47 88888.00 2011-07-19 10:24:19.000 200 12575.17 149.20 54935.47 88888.00 2011-07-19 10:24:19.125 200 12575.25 149.12 54935.50 88888.00 2011-07-19 10:24:19.250 200 12575.23 149.00 54935.47 88888.00 2011-07-19 10:24:19.375 200 12575.25 148.97 54935.45 88888.00 2011-07-19 10:24:19.500 200 12575.30 148.90 54935.47 88888.00 2011-07-19 10:24:19.625 200 12575.33 148.82 54935.43 88888.00 2011-07-19 10:24:19.750 200 12575.38 148.72 54935.43 88888.00 2011-07-19 10:24:19.875 200 12575.52 148.65 54935.43 88888.00 2011-07-19 10:24:20.000 200 12575.58 148.65 54935.40 88888.00 2011-07-19 10:24:20.125 200 12575.60 148.55 54935.35 88888.00 2011-07-19 10:24:20.250 200 12575.62 148.45 54935.35 88888.00 2011-07-19 10:24:20.375 200 12575.70 148.43 54935.35 88888.00 2011-07-19 10:24:20.500 200 12575.80 148.38 54935.35 88888.00 2011-07-19 10:24:20.625 200 12575.92 148.28 54935.32 88888.00 2011-07-19 10:24:20.750 200 12576.00 148.25 54935.32 88888.00 2011-07-19 10:24:20.875 200 12576.05 148.15 54935.32 88888.00 2011-07-19 10:24:21.000 200 12576.08 148.07 54935.30 88888.00 2011-07-19 10:24:21.125 200 12576.05 148.03 54935.30 88888.00 2011-07-19 10:24:21.250 200 12576.10 147.97 54935.30 88888.00 2011-07-19 10:24:21.375 200 12576.20 147.95 54935.28 88888.00 2011-07-19 10:24:21.500 200 12576.25 147.93 54935.28 88888.00 2011-07-19 10:24:21.625 200 12576.30 147.85 54935.22 88888.00 2011-07-19 10:24:21.750 200 12576.40 147.75 54935.22 88888.00 2011-07-19 10:24:21.875 200 12576.45 147.65 54935.22 88888.00 2011-07-19 10:24:22.000 200 12576.50 147.62 54935.22 88888.00 2011-07-19 10:24:22.125 200 12576.52 147.55 54935.22 88888.00 2011-07-19 10:24:22.250 200 12576.52 147.47 54935.22 88888.00 2011-07-19 10:24:22.375 200 12576.62 147.45 54935.20 88888.00 2011-07-19 10:24:22.500 200 12576.70 147.40 54935.20 88888.00 2011-07-19 10:24:22.625 200 12576.80 147.38 54935.18 88888.00 2011-07-19 10:24:22.750 200 12576.90 147.32 54935.18 88888.00 2011-07-19 10:24:22.875 200 12576.90 147.28 54935.18 88888.00 2011-07-19 10:24:23.000 200 12576.92 147.22 54935.15 88888.00 2011-07-19 10:24:23.125 200 12576.92 147.15 54935.15 88888.00 2011-07-19 10:24:23.250 200 12576.95 147.05 54935.15 88888.00 2011-07-19 10:24:23.375 200 12577.05 147.03 54935.12 88888.00 2011-07-19 10:24:23.500 200 12577.17 146.95 54935.12 88888.00 2011-07-19 10:24:23.625 200 12577.17 146.88 54935.12 88888.00 2011-07-19 10:24:23.750 200 12577.17 146.78 54935.10 88888.00 2011-07-19 10:24:23.875 200 12577.25 146.75 54935.07 88888.00 2011-07-19 10:24:24.000 200 12577.38 146.70 54935.03 88888.00 2011-07-19 10:24:24.125 200 12577.48 146.60 54935.03 88888.00 2011-07-19 10:24:24.250 200 12577.50 146.47 54935.03 88888.00 2011-07-19 10:24:24.375 200 12577.60 146.43 54935.05 88888.00 2011-07-19 10:24:24.500 200 12577.60 146.38 54935.05 88888.00 2011-07-19 10:24:24.625 200 12577.58 146.30 54935.03 88888.00 2011-07-19 10:24:24.750 200 12577.65 146.20 54935.03 88888.00 2011-07-19 10:24:24.875 200 12577.70 146.12 54934.97 88888.00 2011-07-19 10:24:25.000 200 12577.75 146.10 54934.95 88888.00 2011-07-19 10:24:25.125 200 12577.83 146.03 54934.95 88888.00 2011-07-19 10:24:25.250 200 12577.80 145.93 54934.95 88888.00 2011-07-19 10:24:25.375 200 12577.95 145.93 54934.97 88888.00 2011-07-19 10:24:25.500 200 12578.05 145.85 54934.95 88888.00 2011-07-19 10:24:25.625 200 12578.15 145.78 54934.93 88888.00 2011-07-19 10:24:25.750 200 12578.25 145.72 54934.93 88888.00 2011-07-19 10:24:25.875 200 12578.27 145.68 54934.90 88888.00 2011-07-19 10:24:26.000 200 12578.33 145.65 54934.85 88888.00 2011-07-19 10:24:26.125 200 12578.40 145.60 54934.82 88888.00 2011-07-19 10:24:26.250 200 12578.50 145.55 54934.82 88888.00 2011-07-19 10:24:26.375 200 12578.55 145.53 54934.80 88888.00 2011-07-19 10:24:26.500 200 12578.58 145.53 54934.80 88888.00 2011-07-19 10:24:26.625 200 12578.65 145.45 54934.78 88888.00 2011-07-19 10:24:26.750 200 12578.77 145.40 54934.75 88888.00 2011-07-19 10:24:26.875 200 12578.90 145.38 54934.75 88888.00 2011-07-19 10:24:27.000 200 12579.00 145.35 54934.72 88888.00 2011-07-19 10:24:27.125 200 12579.17 145.30 54934.72 88888.00 2011-07-19 10:24:27.250 200 12579.17 145.22 54934.70 88888.00 2011-07-19 10:24:27.375 200 12579.27 145.22 54934.68 88888.00 2011-07-19 10:24:27.500 200 12579.30 145.20 54934.65 88888.00 2011-07-19 10:24:27.625 200 12579.42 145.20 54934.62 88888.00 2011-07-19 10:24:27.750 200 12579.55 145.15 54934.65 88888.00 2011-07-19 10:24:27.875 200 12579.65 145.18 54934.62 88888.00 2011-07-19 10:24:28.000 200 12579.75 145.15 54934.60 88888.00 2011-07-19 10:24:28.125 200 12579.83 145.15 54934.57 88888.00 2011-07-19 10:24:28.250 200 12579.92 145.05 54934.57 88888.00 2011-07-19 10:24:28.375 200 12580.08 145.05 54934.53 88888.00 2011-07-19 10:24:28.500 200 12580.20 145.00 54934.53 88888.00 2011-07-19 10:24:28.625 200 12580.27 144.97 54934.50 88888.00 2011-07-19 10:24:28.750 200 12580.30 145.00 54934.47 88888.00 2011-07-19 10:24:28.875 200 12580.38 144.97 54934.45 88888.00 2011-07-19 10:24:29.000 200 12580.55 144.95 54934.43 88888.00 2011-07-19 10:24:29.125 200 12580.60 144.93 54934.43 88888.00 2011-07-19 10:24:29.250 200 12580.65 144.93 54934.43 88888.00 2011-07-19 10:24:29.375 200 12580.75 144.93 54934.43 88888.00 2011-07-19 10:24:29.500 200 12580.77 144.90 54934.45 88888.00 2011-07-19 10:24:29.625 200 12580.88 144.90 54934.38 88888.00 2011-07-19 10:24:29.750 200 12581.00 144.85 54934.35 88888.00 2011-07-19 10:24:29.875 200 12581.12 144.82 54934.35 88888.00 2011-07-19 10:24:30.000 200 12581.20 144.85 54934.30 88888.00 2011-07-19 10:24:30.125 200 12581.23 144.80 54934.30 88888.00 2011-07-19 10:24:30.250 200 12581.30 144.80 54934.30 88888.00 2011-07-19 10:24:30.375 200 12581.38 144.82 54934.30 88888.00 2011-07-19 10:24:30.500 200 12581.40 144.82 54934.28 88888.00 2011-07-19 10:24:30.625 200 12581.50 144.78 54934.28 88888.00 2011-07-19 10:24:30.750 200 12581.60 144.80 54934.22 88888.00 2011-07-19 10:24:30.875 200 12581.67 144.78 54934.20 88888.00 2011-07-19 10:24:31.000 200 12581.75 144.75 54934.18 88888.00 2011-07-19 10:24:31.125 200 12581.77 144.72 54934.15 88888.00 2011-07-19 10:24:31.250 200 12581.85 144.75 54934.15 88888.00 2011-07-19 10:24:31.375 200 12581.92 144.72 54934.12 88888.00 2011-07-19 10:24:31.500 200 12581.98 144.70 54934.12 88888.00 2011-07-19 10:24:31.625 200 12582.05 144.72 54934.12 88888.00 2011-07-19 10:24:31.750 200 12582.12 144.70 54934.10 88888.00 2011-07-19 10:24:31.875 200 12582.20 144.70 54934.05 88888.00 2011-07-19 10:24:32.000 200 12582.23 144.70 54934.05 88888.00 2011-07-19 10:24:32.125 200 12582.27 144.72 54934.03 88888.00 2011-07-19 10:24:32.250 200 12582.38 144.72 54934.03 88888.00 2011-07-19 10:24:32.375 200 12582.50 144.72 54934.00 88888.00 2011-07-19 10:24:32.500 200 12582.52 144.70 54933.97 88888.00 2011-07-19 10:24:32.625 200 12582.50 144.68 54933.95 88888.00 2011-07-19 10:24:32.750 200 12582.55 144.72 54933.95 88888.00 2011-07-19 10:24:32.875 200 12582.70 144.78 54933.95 88888.00 2011-07-19 10:24:33.000 200 12582.73 144.80 54933.93 88888.00 2011-07-19 10:24:33.125 200 12582.70 144.72 54933.90 88888.00 2011-07-19 10:24:33.250 200 12582.73 144.72 54933.88 88888.00 2011-07-19 10:24:33.375 200 12582.85 144.78 54933.88 88888.00 2011-07-19 10:24:33.500 200 12582.98 144.80 54933.85 88888.00 2011-07-19 10:24:33.625 200 12582.98 144.82 54933.82 88888.00 2011-07-19 10:24:33.750 200 12583.00 144.82 54933.80 88888.00 2011-07-19 10:24:33.875 200 12583.05 144.85 54933.82 88888.00 2011-07-19 10:24:34.000 200 12583.08 144.85 54933.78 88888.00 2011-07-19 10:24:34.125 200 12583.08 144.85 54933.78 88888.00 2011-07-19 10:24:34.250 200 12583.17 144.80 54933.80 88888.00 2011-07-19 10:24:34.375 200 12583.25 144.82 54933.78 88888.00 2011-07-19 10:24:34.500 200 12583.27 144.80 54933.75 88888.00 2011-07-19 10:24:34.625 200 12583.35 144.85 54933.75 88888.00 2011-07-19 10:24:34.750 200 12583.40 144.85 54933.78 88888.00 2011-07-19 10:24:34.875 200 12583.35 144.85 54933.75 88888.00 2011-07-19 10:24:35.000 200 12583.42 144.85 54933.75 88888.00 2011-07-19 10:24:35.125 200 12583.45 144.88 54933.72 88888.00 2011-07-19 10:24:35.250 200 12583.38 144.85 54933.72 88888.00 2011-07-19 10:24:35.375 200 12583.40 144.82 54933.72 88888.00 2011-07-19 10:24:35.500 200 12583.48 144.82 54933.70 88888.00 2011-07-19 10:24:35.625 200 12583.52 144.82 54933.68 88888.00 2011-07-19 10:24:35.750 200 12583.58 144.82 54933.65 88888.00 2011-07-19 10:24:35.875 200 12583.50 144.80 54933.62 88888.00 2011-07-19 10:24:36.000 200 12583.45 144.80 54933.65 88888.00 2011-07-19 10:24:36.125 200 12583.45 144.80 54933.65 88888.00 2011-07-19 10:24:36.250 200 12583.40 144.78 54933.65 88888.00 2011-07-19 10:24:36.375 200 12583.45 144.80 54933.65 88888.00 2011-07-19 10:24:36.500 200 12583.50 144.80 54933.62 88888.00 2011-07-19 10:24:36.625 200 12583.45 144.78 54933.62 88888.00 2011-07-19 10:24:36.750 200 12583.48 144.78 54933.60 88888.00 2011-07-19 10:24:36.875 200 12583.48 144.78 54933.60 88888.00 2011-07-19 10:24:37.000 200 12583.48 144.80 54933.60 88888.00 2011-07-19 10:24:37.125 200 12583.45 144.80 54933.57 88888.00 2011-07-19 10:24:37.250 200 12583.38 144.80 54933.60 88888.00 2011-07-19 10:24:37.375 200 12583.40 144.80 54933.60 88888.00 2011-07-19 10:24:37.500 200 12583.40 144.80 54933.62 88888.00 2011-07-19 10:24:37.625 200 12583.45 144.82 54933.60 88888.00 2011-07-19 10:24:37.750 200 12583.45 144.80 54933.60 88888.00 2011-07-19 10:24:37.875 200 12583.40 144.80 54933.60 88888.00 2011-07-19 10:24:38.000 200 12583.42 144.80 54933.57 88888.00 2011-07-19 10:24:38.125 200 12583.45 144.82 54933.57 88888.00 2011-07-19 10:24:38.250 200 12583.45 144.82 54933.57 88888.00 2011-07-19 10:24:38.375 200 12583.48 144.80 54933.53 88888.00 2011-07-19 10:24:38.500 200 12583.45 144.78 54933.53 88888.00 2011-07-19 10:24:38.625 200 12583.38 144.80 54933.55 88888.00 2011-07-19 10:24:38.750 200 12583.35 144.78 54933.55 88888.00 2011-07-19 10:24:38.875 200 12583.35 144.75 54933.55 88888.00 2011-07-19 10:24:39.000 200 12583.33 144.72 54933.53 88888.00 2011-07-19 10:24:39.125 200 12583.27 144.70 54933.50 88888.00 2011-07-19 10:24:39.250 200 12583.23 144.68 54933.53 88888.00 2011-07-19 10:24:39.375 200 12583.25 144.68 54933.53 88888.00 2011-07-19 10:24:39.500 200 12583.23 144.68 54933.50 88888.00 2011-07-19 10:24:39.625 200 12583.23 144.68 54933.50 88888.00 2011-07-19 10:24:39.750 200 12583.17 144.68 54933.50 88888.00 2011-07-19 10:24:39.875 200 12583.17 144.65 54933.50 88888.00 2011-07-19 10:24:40.000 200 12583.20 144.62 54933.50 88888.00 2011-07-19 10:24:40.125 200 12583.17 144.62 54933.53 88888.00 2011-07-19 10:24:40.250 200 12583.12 144.65 54933.53 88888.00 2011-07-19 10:24:40.375 200 12583.15 144.68 54933.53 88888.00 2011-07-19 10:24:40.500 200 12583.12 144.70 54933.50 88888.00 2011-07-19 10:24:40.625 200 12583.15 144.70 54933.50 88888.00 2011-07-19 10:24:40.750 200 12583.12 144.70 54933.50 88888.00 2011-07-19 10:24:40.875 200 12583.12 144.65 54933.50 88888.00 2011-07-19 10:24:41.000 200 12583.15 144.68 54933.47 88888.00 2011-07-19 10:24:41.125 200 12583.17 144.70 54933.50 88888.00 2011-07-19 10:24:41.250 200 12583.08 144.65 54933.47 88888.00 2011-07-19 10:24:41.375 200 12583.02 144.68 54933.47 88888.00 2011-07-19 10:24:41.500 200 12583.00 144.68 54933.47 88888.00 2011-07-19 10:24:41.625 200 12582.98 144.68 54933.45 88888.00 2011-07-19 10:24:41.750 200 12582.90 144.62 54933.45 88888.00 2011-07-19 10:24:41.875 200 12582.90 144.68 54933.45 88888.00 2011-07-19 10:24:42.000 200 12582.90 144.70 54933.45 88888.00 2011-07-19 10:24:42.125 200 12582.88 144.70 54933.45 88888.00 2011-07-19 10:24:42.250 200 12582.77 144.65 54933.45 88888.00 2011-07-19 10:24:42.375 200 12582.75 144.68 54933.45 88888.00 2011-07-19 10:24:42.500 200 12582.70 144.68 54933.47 88888.00 2011-07-19 10:24:42.625 200 12582.62 144.65 54933.47 88888.00 2011-07-19 10:24:42.750 200 12582.58 144.65 54933.47 88888.00 2011-07-19 10:24:42.875 200 12582.60 144.62 54933.43 88888.00 2011-07-19 10:24:43.000 200 12582.58 144.62 54933.40 88888.00 2011-07-19 10:24:43.125 200 12582.50 144.60 54933.43 88888.00 2011-07-19 10:24:43.250 200 12582.38 144.55 54933.40 88888.00 2011-07-19 10:24:43.375 200 12582.33 144.57 54933.40 88888.00 2011-07-19 10:24:43.500 200 12582.30 144.60 54933.40 88888.00 2011-07-19 10:24:43.625 200 12582.33 144.60 54933.38 88888.00 2011-07-19 10:24:43.750 200 12582.30 144.57 54933.40 88888.00 2011-07-19 10:24:43.875 200 12582.30 144.55 54933.40 88888.00 2011-07-19 10:24:44.000 200 12582.25 144.55 54933.40 88888.00 2011-07-19 10:24:44.125 200 12582.20 144.53 54933.40 88888.00 2011-07-19 10:24:44.250 200 12582.02 144.50 54933.35 88888.00 2011-07-19 10:24:44.375 200 12582.02 144.50 54933.38 88888.00 2011-07-19 10:24:44.500 200 12581.98 144.47 54933.38 88888.00 2011-07-19 10:24:44.625 200 12581.92 144.47 54933.35 88888.00 2011-07-19 10:24:44.750 200 12581.85 144.45 54933.35 88888.00 2011-07-19 10:24:44.875 200 12581.83 144.45 54933.32 88888.00 2011-07-19 10:24:45.000 200 12581.75 144.45 54933.35 88888.00 2011-07-19 10:24:45.125 200 12581.65 144.40 54933.32 88888.00 2011-07-19 10:24:45.250 200 12581.60 144.38 54933.30 88888.00 2011-07-19 10:24:45.375 200 12581.58 144.40 54933.30 88888.00 2011-07-19 10:24:45.500 200 12581.52 144.43 54933.32 88888.00 2011-07-19 10:24:45.625 200 12581.42 144.40 54933.35 88888.00 2011-07-19 10:24:45.750 200 12581.38 144.35 54933.35 88888.00 2011-07-19 10:24:45.875 200 12581.35 144.38 54933.32 88888.00 2011-07-19 10:24:46.000 200 12581.25 144.40 54933.32 88888.00 2011-07-19 10:24:46.125 200 12581.17 144.38 54933.32 88888.00 2011-07-19 10:24:46.250 200 12581.05 144.40 54933.32 88888.00 2011-07-19 10:24:46.375 200 12581.02 144.38 54933.28 88888.00 2011-07-19 10:24:46.500 200 12580.95 144.35 54933.28 88888.00 2011-07-19 10:24:46.625 200 12580.88 144.35 54933.28 88888.00 2011-07-19 10:24:46.750 200 12580.88 144.38 54933.30 88888.00 2011-07-19 10:24:46.875 200 12580.85 144.38 54933.28 88888.00 2011-07-19 10:24:47.000 200 12580.77 144.35 54933.22 88888.00 2011-07-19 10:24:47.125 200 12580.70 144.40 54933.22 88888.00 2011-07-19 10:24:47.250 200 12580.62 144.38 54933.22 88888.00 2011-07-19 10:24:47.375 200 12580.65 144.38 54933.20 88888.00 2011-07-19 10:24:47.500 200 12580.65 144.40 54933.18 88888.00 2011-07-19 10:24:47.625 200 12580.62 144.43 54933.22 88888.00 2011-07-19 10:24:47.750 200 12580.58 144.43 54933.20 88888.00 2011-07-19 10:24:47.875 200 12580.50 144.38 54933.18 88888.00 2011-07-19 10:24:48.000 200 12580.45 144.38 54933.15 88888.00 2011-07-19 10:24:48.125 200 12580.42 144.40 54933.15 88888.00 2011-07-19 10:24:48.250 200 12580.38 144.45 54933.18 88888.00 2011-07-19 10:24:48.375 200 12580.33 144.45 54933.18 88888.00 2011-07-19 10:24:48.500 200 12580.27 144.45 54933.15 88888.00 2011-07-19 10:24:48.625 200 12580.23 144.47 54933.15 88888.00 2011-07-19 10:24:48.750 200 12580.12 144.45 54933.15 88888.00 2011-07-19 10:24:48.875 200 12580.08 144.43 54933.12 88888.00 2011-07-19 10:24:49.000 200 12580.12 144.43 54933.10 88888.00 2011-07-19 10:24:49.125 200 12580.10 144.45 54933.12 88888.00 2011-07-19 10:24:49.250 200 12579.95 144.45 54933.12 88888.00 2011-07-19 10:24:49.375 200 12579.92 144.45 54933.10 88888.00 2011-07-19 10:24:49.500 200 12579.95 144.47 54933.05 88888.00 2011-07-19 10:24:49.625 200 12579.98 144.45 54933.03 88888.00 2011-07-19 10:24:49.750 200 12579.98 144.47 54933.03 88888.00 2011-07-19 10:24:49.875 200 12579.98 144.47 54933.00 88888.00 2011-07-19 10:24:50.000 200 12579.92 144.47 54932.95 88888.00 2011-07-19 10:24:50.125 200 12579.88 144.50 54932.95 88888.00 2011-07-19 10:24:50.250 200 12579.80 144.47 54932.95 88888.00 2011-07-19 10:24:50.375 200 12579.83 144.47 54932.93 88888.00 2011-07-19 10:24:50.500 200 12579.85 144.50 54932.90 88888.00 2011-07-19 10:24:50.625 200 12579.77 144.53 54932.88 88888.00 2011-07-19 10:24:50.750 200 12579.65 144.55 54932.90 88888.00 2011-07-19 10:24:50.875 200 12579.55 144.57 54932.88 88888.00 2011-07-19 10:24:51.000 200 12579.52 144.60 54932.85 88888.00 2011-07-19 10:24:51.125 200 12579.60 144.60 54932.88 88888.00 2011-07-19 10:24:51.250 200 12579.55 144.62 54932.85 88888.00 2011-07-19 10:24:51.375 200 12579.50 144.62 54932.82 88888.00 2011-07-19 10:24:51.500 200 12579.42 144.62 54932.80 88888.00 2011-07-19 10:24:51.625 200 12579.38 144.65 54932.82 88888.00 2011-07-19 10:24:51.750 200 12579.38 144.65 54932.85 88888.00 2011-07-19 10:24:51.875 200 12579.40 144.62 54932.80 88888.00 2011-07-19 10:24:52.000 200 12579.38 144.62 54932.78 88888.00 2011-07-19 10:24:52.125 200 12579.33 144.62 54932.78 88888.00 2011-07-19 10:24:52.250 200 12579.30 144.62 54932.78 88888.00 2011-07-19 10:24:52.375 200 12579.33 144.65 54932.75 88888.00 2011-07-19 10:24:52.500 200 12579.38 144.65 54932.72 88888.00 2011-07-19 10:24:52.625 200 12579.42 144.68 54932.70 88888.00 2011-07-19 10:24:52.750 200 12579.38 144.68 54932.68 88888.00 2011-07-19 10:24:52.875 200 12579.27 144.65 54932.65 88888.00 2011-07-19 10:24:53.000 200 12579.20 144.70 54932.65 88888.00 2011-07-19 10:24:53.125 200 12579.15 144.70 54932.62 88888.00 2011-07-19 10:24:53.250 200 12579.15 144.65 54932.62 88888.00 2011-07-19 10:24:53.375 200 12579.17 144.68 54932.57 88888.00 2011-07-19 10:24:53.500 200 12579.15 144.70 54932.62 88888.00 2011-07-19 10:24:53.625 200 12579.12 144.75 54932.57 88888.00 2011-07-19 10:24:53.750 200 12579.08 144.78 54932.55 88888.00 2011-07-19 10:24:53.875 200 12579.08 144.78 54932.53 88888.00 2011-07-19 10:24:54.000 200 12579.10 144.80 54932.47 88888.00 2011-07-19 10:24:54.125 200 12579.00 144.82 54932.45 88888.00 2011-07-19 10:24:54.250 200 12578.90 144.80 54932.47 88888.00 2011-07-19 10:24:54.375 200 12578.88 144.82 54932.47 88888.00 2011-07-19 10:24:54.500 200 12578.85 144.85 54932.45 88888.00 2011-07-19 10:24:54.625 200 12578.90 144.85 54932.40 88888.00 2011-07-19 10:24:54.750 200 12578.92 144.90 54932.38 88888.00 2011-07-19 10:24:54.875 200 12578.90 144.95 54932.40 88888.00 2011-07-19 10:24:55.000 200 12578.85 144.97 54932.40 88888.00 2011-07-19 10:24:55.125 200 12578.80 144.95 54932.38 88888.00 2011-07-19 10:24:55.250 200 12578.77 144.95 54932.35 88888.00 2011-07-19 10:24:55.375 200 12578.77 145.00 54932.35 88888.00 2011-07-19 10:24:55.500 200 12578.70 145.05 54932.32 88888.00 2011-07-19 10:24:55.625 200 12578.73 145.05 54932.32 88888.00 2011-07-19 10:24:55.750 200 12578.77 145.10 54932.30 88888.00 2011-07-19 10:24:55.875 200 12578.73 145.10 54932.25 88888.00 2011-07-19 10:24:56.000 200 12578.67 145.07 54932.22 88888.00 2011-07-19 10:24:56.125 200 12578.70 145.07 54932.18 88888.00 2011-07-19 10:24:56.250 200 12578.70 145.12 54932.18 88888.00 2011-07-19 10:24:56.375 200 12578.75 145.20 54932.12 88888.00 2011-07-19 10:24:56.500 200 12578.70 145.18 54932.12 88888.00 2011-07-19 10:24:56.625 200 12578.58 145.15 54932.10 88888.00 2011-07-19 10:24:56.750 200 12578.50 145.18 54932.07 88888.00 2011-07-19 10:24:56.875 200 12578.58 145.25 54932.07 88888.00 2011-07-19 10:24:57.000 200 12578.65 145.28 54932.07 88888.00 2011-07-19 10:24:57.125 200 12578.67 145.30 54932.07 88888.00 2011-07-19 10:24:57.250 200 12578.50 145.28 54932.05 88888.00 2011-07-19 10:24:57.375 200 12578.48 145.28 54932.03 88888.00 2011-07-19 10:24:57.500 200 12578.52 145.32 54932.00 88888.00 2011-07-19 10:24:57.625 200 12578.58 145.38 54931.97 88888.00 2011-07-19 10:24:57.750 200 12578.50 145.40 54931.97 88888.00 2011-07-19 10:24:57.875 200 12578.50 145.40 54931.95 88888.00 2011-07-19 10:24:58.000 200 12578.48 145.43 54931.90 88888.00 2011-07-19 10:24:58.125 200 12578.40 145.43 54931.90 88888.00 2011-07-19 10:24:58.250 200 12578.38 145.43 54931.90 88888.00 2011-07-19 10:24:58.375 200 12578.42 145.50 54931.90 88888.00 2011-07-19 10:24:58.500 200 12578.40 145.53 54931.88 88888.00 2011-07-19 10:24:58.625 200 12578.42 145.55 54931.88 88888.00 2011-07-19 10:24:58.750 200 12578.42 145.57 54931.85 88888.00 2011-07-19 10:24:58.875 200 12578.42 145.57 54931.82 88888.00 2011-07-19 10:24:59.000 200 12578.42 145.55 54931.80 88888.00 2011-07-19 10:24:59.125 200 12578.38 145.57 54931.82 88888.00 2011-07-19 10:24:59.250 200 12578.27 145.60 54931.78 88888.00 2011-07-19 10:24:59.375 200 12578.25 145.65 54931.75 88888.00 2011-07-19 10:24:59.500 200 12578.23 145.68 54931.72 88888.00 2011-07-19 10:24:59.625 200 12578.20 145.68 54931.72 88888.00 2011-07-19 10:24:59.750 200 12578.20 145.70 54931.70 88888.00 2011-07-19 10:24:59.875 200 12578.23 145.72 54931.72 88888.00 2011-07-19 10:25:00.000 200 12578.23 145.75 54931.70 88888.00 2011-07-19 10:25:00.125 200 12578.20 145.75 54931.68 88888.00 2011-07-19 10:25:00.250 200 12578.15 145.72 54931.68 88888.00 2011-07-19 10:25:00.375 200 12578.20 145.75 54931.68 88888.00 2011-07-19 10:25:00.500 200 12578.23 145.75 54931.65 88888.00 2011-07-19 10:25:00.625 200 12578.17 145.75 54931.62 88888.00 2011-07-19 10:25:00.750 200 12578.15 145.75 54931.60 88888.00 2011-07-19 10:25:00.875 200 12578.12 145.80 54931.60 88888.00 2011-07-19 10:25:01.000 200 12578.02 145.78 54931.57 88888.00 2011-07-19 10:25:01.125 200 12577.95 145.78 54931.57 88888.00 2011-07-19 10:25:01.250 200 12577.92 145.75 54931.55 88888.00 2011-07-19 10:25:01.375 200 12577.92 145.78 54931.53 88888.00 2011-07-19 10:25:01.500 200 12577.90 145.75 54931.50 88888.00 2011-07-19 10:25:01.625 200 12577.90 145.72 54931.50 88888.00 2011-07-19 10:25:01.750 200 12577.92 145.72 54931.50 88888.00 2011-07-19 10:25:01.875 200 12577.92 145.72 54931.50 88888.00 2011-07-19 10:25:02.000 200 12577.85 145.72 54931.50 88888.00 2011-07-19 10:25:02.125 200 12577.77 145.72 54931.47 88888.00 2011-07-19 10:25:02.250 200 12577.77 145.70 54931.45 88888.00 2011-07-19 10:25:02.375 200 12577.83 145.70 54931.43 88888.00 2011-07-19 10:25:02.500 200 12577.73 145.70 54931.43 88888.00 2011-07-19 10:25:02.625 200 12577.65 145.70 54931.40 88888.00 2011-07-19 10:25:02.750 200 12577.62 145.65 54931.40 88888.00 2011-07-19 10:25:02.875 200 12577.65 145.65 54931.40 88888.00 2011-07-19 10:25:03.000 200 12577.67 145.68 54931.40 88888.00 2011-07-19 10:25:03.125 200 12577.60 145.65 54931.38 88888.00 2011-07-19 10:25:03.250 200 12577.45 145.62 54931.35 88888.00 2011-07-19 10:25:03.375 200 12577.42 145.62 54931.35 88888.00 2011-07-19 10:25:03.500 200 12577.38 145.62 54931.38 88888.00 2011-07-19 10:25:03.625 200 12577.35 145.60 54931.35 88888.00 2011-07-19 10:25:03.750 200 12577.35 145.57 54931.32 88888.00 2011-07-19 10:25:03.875 200 12577.33 145.60 54931.30 88888.00 2011-07-19 10:25:04.000 200 12577.27 145.57 54931.30 88888.00 2011-07-19 10:25:04.125 200 12577.25 145.57 54931.30 88888.00 2011-07-19 10:25:04.250 200 12577.20 145.57 54931.25 88888.00 2011-07-19 10:25:04.375 200 12577.17 145.60 54931.28 88888.00 2011-07-19 10:25:04.500 200 12577.12 145.62 54931.28 88888.00 2011-07-19 10:25:04.625 200 12577.12 145.65 54931.25 88888.00 2011-07-19 10:25:04.750 200 12577.17 145.65 54931.22 88888.00 2011-07-19 10:25:04.875 200 12577.23 145.60 54931.20 88888.00 2011-07-19 10:25:05.000 200 12577.12 145.62 54931.20 88888.00 2011-07-19 10:25:05.125 200 12577.05 145.62 54931.18 88888.00 2011-07-19 10:25:05.250 200 12577.05 145.57 54931.15 88888.00 2011-07-19 10:25:05.375 200 12577.12 145.57 54931.15 88888.00 2011-07-19 10:25:05.500 200 12577.12 145.60 54931.15 88888.00 2011-07-19 10:25:05.625 200 12577.08 145.60 54931.12 88888.00 2011-07-19 10:25:05.750 200 12577.02 145.60 54931.15 88888.00 2011-07-19 10:25:05.875 200 12576.95 145.60 54931.12 88888.00 2011-07-19 10:25:06.000 200 12576.92 145.57 54931.10 88888.00 2011-07-19 10:25:06.125 200 12576.92 145.55 54931.12 88888.00 2011-07-19 10:25:06.250 200 12576.85 145.57 54931.12 88888.00 2011-07-19 10:25:06.375 200 12576.83 145.55 54931.10 88888.00 2011-07-19 10:25:06.500 200 12576.80 145.53 54931.07 88888.00 2011-07-19 10:25:06.625 200 12576.80 145.50 54931.07 88888.00 2011-07-19 10:25:06.750 200 12576.75 145.47 54931.07 88888.00 2011-07-19 10:25:06.875 200 12576.70 145.45 54931.05 88888.00 2011-07-19 10:25:07.000 200 12576.65 145.45 54931.03 88888.00 2011-07-19 10:25:07.125 200 12576.67 145.40 54931.05 88888.00 2011-07-19 10:25:07.250 200 12576.70 145.43 54931.10 88888.00 2011-07-19 10:25:07.375 200 12576.67 145.43 54931.05 88888.00 2011-07-19 10:25:07.500 200 12576.58 145.40 54931.03 88888.00 2011-07-19 10:25:07.625 200 12576.58 145.43 54931.00 88888.00 2011-07-19 10:25:07.750 200 12576.55 145.40 54931.03 88888.00 2011-07-19 10:25:07.875 200 12576.48 145.35 54930.97 88888.00 2011-07-19 10:25:08.000 200 12576.42 145.32 54930.95 88888.00 2011-07-19 10:25:08.125 200 12576.40 145.32 54930.97 88888.00 2011-07-19 10:25:08.250 200 12576.38 145.28 54930.97 88888.00 2011-07-19 10:25:08.375 200 12576.42 145.32 54931.00 88888.00 2011-07-19 10:25:08.500 200 12576.35 145.30 54930.93 88888.00 2011-07-19 10:25:08.625 200 12576.35 145.28 54930.88 88888.00 2011-07-19 10:25:08.750 200 12576.38 145.28 54930.90 88888.00 2011-07-19 10:25:08.875 200 12576.38 145.30 54930.93 88888.00 2011-07-19 10:25:09.000 200 12576.33 145.28 54930.93 88888.00 2011-07-19 10:25:09.125 200 12576.27 145.28 54930.90 88888.00 2011-07-19 10:25:09.250 200 12576.25 145.28 54930.90 88888.00 2011-07-19 10:25:09.375 200 12576.27 145.28 54930.88 88888.00 2011-07-19 10:25:09.500 200 12576.27 145.25 54930.85 88888.00 2011-07-19 10:25:09.625 200 12576.20 145.28 54930.80 88888.00 2011-07-19 10:25:09.750 200 12576.23 145.28 54930.82 88888.00 2011-07-19 10:25:09.875 200 12576.30 145.30 54930.82 88888.00 2011-07-19 10:25:10.000 200 12576.35 145.30 54930.82 88888.00 2011-07-19 10:25:10.125 200 12576.38 145.25 54930.82 88888.00 2011-07-19 10:25:10.250 200 12576.35 145.20 54930.80 88888.00 2011-07-19 10:25:10.375 200 12576.35 145.22 54930.78 88888.00 2011-07-19 10:25:10.500 200 12576.33 145.25 54930.78 88888.00 2011-07-19 10:25:10.625 200 12576.30 145.25 54930.75 88888.00 2011-07-19 10:25:10.750 200 12576.33 145.25 54930.75 88888.00 2011-07-19 10:25:10.875 200 12576.33 145.22 54930.78 88888.00 2011-07-19 10:25:11.000 200 12576.27 145.18 54930.70 88888.00 2011-07-19 10:25:11.125 200 12576.27 145.15 54930.70 88888.00 2011-07-19 10:25:11.250 200 12576.25 145.10 54930.68 88888.00 2011-07-19 10:25:11.375 200 12576.27 145.12 54930.68 88888.00 2011-07-19 10:25:11.500 200 12576.20 145.15 54930.68 88888.00 2011-07-19 10:25:11.625 200 12576.20 145.15 54930.65 88888.00 2011-07-19 10:25:11.750 200 12576.20 145.15 54930.62 88888.00 2011-07-19 10:25:11.875 200 12576.25 145.12 54930.62 88888.00 2011-07-19 10:25:12.000 200 12576.25 145.15 54930.60 88888.00 2011-07-19 10:25:12.125 200 12576.25 145.15 54930.60 88888.00 2011-07-19 10:25:12.250 200 12576.23 145.10 54930.60 88888.00 2011-07-19 10:25:12.375 200 12576.33 145.15 54930.60 88888.00 2011-07-19 10:25:12.500 200 12576.33 145.15 54930.55 88888.00 2011-07-19 10:25:12.625 200 12576.38 145.10 54930.50 88888.00 2011-07-19 10:25:12.750 200 12576.38 145.10 54930.50 88888.00 2011-07-19 10:25:12.875 200 12576.38 145.10 54930.47 88888.00 2011-07-19 10:25:13.000 200 12576.42 145.12 54930.47 88888.00 2011-07-19 10:25:13.125 200 12576.40 145.12 54930.47 88888.00 2011-07-19 10:25:13.250 200 12576.33 145.12 54930.47 88888.00 2011-07-19 10:25:13.375 200 12576.40 145.15 54930.47 88888.00 2011-07-19 10:25:13.500 200 12576.42 145.15 54930.45 88888.00 2011-07-19 10:25:13.625 200 12576.40 145.15 54930.40 88888.00 2011-07-19 10:25:13.750 200 12576.45 145.15 54930.40 88888.00 2011-07-19 10:25:13.875 200 12576.48 145.18 54930.38 88888.00 2011-07-19 10:25:14.000 200 12576.50 145.18 54930.43 88888.00 2011-07-19 10:25:14.125 200 12576.55 145.18 54930.40 88888.00 2011-07-19 10:25:14.250 200 12576.52 145.18 54930.38 88888.00 2011-07-19 10:25:14.375 200 12576.60 145.20 54930.35 88888.00 2011-07-19 10:25:14.500 200 12576.65 145.18 54930.32 88888.00 2011-07-19 10:25:14.625 200 12576.65 145.15 54930.30 88888.00 2011-07-19 10:25:14.750 200 12576.65 145.18 54930.30 88888.00 2011-07-19 10:25:14.875 200 12576.70 145.20 54930.28 88888.00 2011-07-19 10:25:15.000 200 12576.65 145.12 54930.22 88888.00 2011-07-19 10:25:15.125 200 12576.67 145.18 54930.22 88888.00 2011-07-19 10:25:15.250 200 12576.67 145.20 54930.25 88888.00 2011-07-19 10:25:15.375 200 12576.73 145.20 54930.22 88888.00 2011-07-19 10:25:15.500 200 12576.75 145.20 54930.18 88888.00 2011-07-19 10:25:15.625 200 12576.83 145.15 54930.12 88888.00 2011-07-19 10:25:15.750 200 12576.90 145.15 54930.12 88888.00 2011-07-19 10:25:15.875 200 12576.88 145.18 54930.12 88888.00 2011-07-19 10:25:16.000 200 12576.90 145.18 54930.10 88888.00 2011-07-19 10:25:16.125 200 12576.88 145.18 54930.10 88888.00 2011-07-19 10:25:16.250 200 12576.98 145.18 54930.05 88888.00 2011-07-19 10:25:16.375 200 12577.05 145.22 54930.03 88888.00 2011-07-19 10:25:16.500 200 12577.02 145.20 54930.03 88888.00 2011-07-19 10:25:16.625 200 12577.15 145.22 54930.00 88888.00 2011-07-19 10:25:16.750 200 12577.23 145.28 54929.97 88888.00 2011-07-19 10:25:16.875 200 12577.27 145.28 54929.95 88888.00 2011-07-19 10:25:17.000 200 12577.38 145.30 54929.93 88888.00 2011-07-19 10:25:17.125 200 12577.38 145.25 54929.93 88888.00 2011-07-19 10:25:17.250 200 12577.23 145.25 54929.88 88888.00 2011-07-19 10:25:17.375 200 12577.23 145.25 54929.88 88888.00 2011-07-19 10:25:17.500 200 12577.30 145.22 54929.85 88888.00 2011-07-19 10:25:17.625 200 12577.38 145.22 54929.85 88888.00 2011-07-19 10:25:17.750 200 12577.40 145.22 54929.88 88888.00 2011-07-19 10:25:17.875 200 12577.38 145.20 54929.80 88888.00 2011-07-19 10:25:18.000 200 12577.35 145.18 54929.75 88888.00 2011-07-19 10:25:18.125 200 12577.38 145.20 54929.75 88888.00 2011-07-19 10:25:18.250 200 12577.33 145.18 54929.72 88888.00 2011-07-19 10:25:18.375 200 12577.33 145.20 54929.72 88888.00 2011-07-19 10:25:18.500 200 12577.35 145.22 54929.70 88888.00 2011-07-19 10:25:18.625 200 12577.38 145.28 54929.70 88888.00 2011-07-19 10:25:18.750 200 12577.38 145.28 54929.68 88888.00 2011-07-19 10:25:18.875 200 12577.40 145.25 54929.65 88888.00 2011-07-19 10:25:19.000 200 12577.38 145.25 54929.62 88888.00 2011-07-19 10:25:19.125 200 12577.38 145.22 54929.62 88888.00 2011-07-19 10:25:19.250 200 12577.38 145.25 54929.57 88888.00 2011-07-19 10:25:19.375 200 12577.52 145.32 54929.60 88888.00 2011-07-19 10:25:19.500 200 12577.55 145.38 54929.57 88888.00 2011-07-19 10:25:19.625 200 12577.58 145.40 54929.55 88888.00 2011-07-19 10:25:19.750 200 12577.58 145.38 54929.50 88888.00 2011-07-19 10:25:19.875 200 12577.60 145.35 54929.50 88888.00 2011-07-19 10:25:20.000 200 12577.65 145.38 54929.47 88888.00 2011-07-19 10:25:20.125 200 12577.67 145.40 54929.45 88888.00 2011-07-19 10:25:20.250 200 12577.65 145.40 54929.40 88888.00 2011-07-19 10:25:20.375 200 12577.70 145.40 54929.38 88888.00 2011-07-19 10:25:20.500 200 12577.70 145.40 54929.35 88888.00 2011-07-19 10:25:20.625 200 12577.73 145.40 54929.32 88888.00 2011-07-19 10:25:20.750 200 12577.73 145.40 54929.30 88888.00 2011-07-19 10:25:20.875 200 12577.73 145.43 54929.32 88888.00 2011-07-19 10:25:21.000 200 12577.77 145.47 54929.28 88888.00 2011-07-19 10:25:21.125 200 12577.83 145.47 54929.25 88888.00 2011-07-19 10:25:21.250 200 12577.80 145.47 54929.22 88888.00 2011-07-19 10:25:21.375 200 12577.85 145.50 54929.20 88888.00 2011-07-19 10:25:21.500 200 12577.90 145.53 54929.20 88888.00 2011-07-19 10:25:21.625 200 12578.00 145.53 54929.15 88888.00 2011-07-19 10:25:21.750 200 12578.05 145.53 54929.15 88888.00 2011-07-19 10:25:21.875 200 12578.05 145.53 54929.12 88888.00 2011-07-19 10:25:22.000 200 12578.02 145.50 54929.10 88888.00 2011-07-19 10:25:22.125 200 12578.02 145.47 54929.07 88888.00 2011-07-19 10:25:22.250 200 12578.05 145.47 54929.05 88888.00 2011-07-19 10:25:22.375 200 12578.02 145.47 54929.03 88888.00 2011-07-19 10:25:22.500 200 12578.00 145.47 54929.03 88888.00 2011-07-19 10:25:22.625 200 12578.05 145.53 54928.97 88888.00 2011-07-19 10:25:22.750 200 12578.05 145.50 54929.00 88888.00 2011-07-19 10:25:22.875 200 12578.05 145.53 54928.97 88888.00 2011-07-19 10:25:23.000 200 12578.10 145.55 54928.95 88888.00 2011-07-19 10:25:23.125 200 12578.12 145.55 54928.95 88888.00 2011-07-19 10:25:23.250 200 12578.05 145.60 54928.90 88888.00 2011-07-19 10:25:23.375 200 12578.10 145.62 54928.90 88888.00 2011-07-19 10:25:23.500 200 12578.10 145.68 54928.85 88888.00 2011-07-19 10:25:23.625 200 12578.12 145.65 54928.82 88888.00 2011-07-19 10:25:23.750 200 12578.15 145.72 54928.80 88888.00 2011-07-19 10:25:23.875 200 12578.15 145.80 54928.80 88888.00 2011-07-19 10:25:24.000 200 12578.15 145.85 54928.78 88888.00 2011-07-19 10:25:24.125 200 12578.10 145.85 54928.78 88888.00 2011-07-19 10:25:24.250 200 12578.02 145.85 54928.72 88888.00 2011-07-19 10:25:24.375 200 12578.02 145.93 54928.70 88888.00 2011-07-19 10:25:24.500 200 12578.02 145.97 54928.70 88888.00 2011-07-19 10:25:24.625 200 12578.08 146.03 54928.68 88888.00 2011-07-19 10:25:24.750 200 12578.10 146.05 54928.65 88888.00 2011-07-19 10:25:24.875 200 12578.15 146.10 54928.62 88888.00 2011-07-19 10:25:25.000 200 12578.20 146.10 54928.60 88888.00 2011-07-19 10:25:25.125 200 12578.23 146.12 54928.60 88888.00 2011-07-19 10:25:25.250 200 12578.20 146.15 54928.57 88888.00 2011-07-19 10:25:25.375 200 12578.27 146.20 54928.57 88888.00 2011-07-19 10:25:25.500 200 12578.23 146.20 54928.57 88888.00 2011-07-19 10:25:25.625 200 12578.20 146.20 54928.53 88888.00 2011-07-19 10:25:25.750 200 12578.17 146.22 54928.47 88888.00 2011-07-19 10:25:25.875 200 12578.12 146.28 54928.45 88888.00 2011-07-19 10:25:26.000 200 12578.12 146.25 54928.43 88888.00 2011-07-19 10:25:26.125 200 12578.15 146.28 54928.43 88888.00 2011-07-19 10:25:26.250 200 12578.15 146.30 54928.43 88888.00 2011-07-19 10:25:26.375 200 12578.17 146.32 54928.43 88888.00 2011-07-19 10:25:26.500 200 12578.10 146.35 54928.38 88888.00 2011-07-19 10:25:26.625 200 12578.08 146.35 54928.32 88888.00 2011-07-19 10:25:26.750 200 12578.05 146.35 54928.32 88888.00 2011-07-19 10:25:26.875 200 12578.00 146.40 54928.30 88888.00 2011-07-19 10:25:27.000 200 12578.02 146.43 54928.28 88888.00 2011-07-19 10:25:27.125 200 12578.00 146.43 54928.28 88888.00 2011-07-19 10:25:27.250 200 12577.92 146.47 54928.28 88888.00 2011-07-19 10:25:27.375 200 12577.90 146.53 54928.28 88888.00 2011-07-19 10:25:27.500 200 12577.90 146.57 54928.22 88888.00 2011-07-19 10:25:27.625 200 12577.92 146.57 54928.22 88888.00 2011-07-19 10:25:27.750 200 12578.00 146.62 54928.18 88888.00 2011-07-19 10:25:27.875 200 12578.02 146.62 54928.18 88888.00 2011-07-19 10:25:28.000 200 12578.00 146.68 54928.15 88888.00 2011-07-19 10:25:28.125 200 12578.00 146.70 54928.15 88888.00 2011-07-19 10:25:28.250 200 12577.92 146.75 54928.15 88888.00 2011-07-19 10:25:28.375 200 12577.92 146.75 54928.10 88888.00 2011-07-19 10:25:28.500 200 12577.92 146.82 54928.07 88888.00 2011-07-19 10:25:28.625 200 12577.85 146.85 54928.05 88888.00 2011-07-19 10:25:28.750 200 12577.75 146.88 54928.05 88888.00 2011-07-19 10:25:28.875 200 12577.73 146.93 54928.03 88888.00 2011-07-19 10:25:29.000 200 12577.73 146.93 54928.00 88888.00 2011-07-19 10:25:29.125 200 12577.77 146.97 54928.00 88888.00 2011-07-19 10:25:29.250 200 12577.80 147.00 54927.97 88888.00 2011-07-19 10:25:29.375 200 12577.80 147.05 54927.97 88888.00 2011-07-19 10:25:29.500 200 12577.67 147.07 54927.95 88888.00 2011-07-19 10:25:29.625 200 12577.62 147.12 54927.95 88888.00 2011-07-19 10:25:29.750 200 12577.70 147.18 54927.93 88888.00 2011-07-19 10:25:29.875 200 12577.83 147.20 54927.93 88888.00 2011-07-19 10:25:30.000 200 12577.90 147.22 54927.88 88888.00 2011-07-19 10:25:30.125 200 12577.80 147.25 54927.82 88888.00 2011-07-19 10:25:30.250 200 12577.70 147.30 54927.80 88888.00 2011-07-19 10:25:30.375 200 12577.73 147.30 54927.80 88888.00 2011-07-19 10:25:30.500 200 12577.70 147.32 54927.78 88888.00 2011-07-19 10:25:30.625 200 12577.67 147.32 54927.75 88888.00 2011-07-19 10:25:30.750 200 12577.67 147.38 54927.72 88888.00 2011-07-19 10:25:30.875 200 12577.65 147.40 54927.70 88888.00 2011-07-19 10:25:31.000 200 12577.62 147.43 54927.70 88888.00 2011-07-19 10:25:31.125 200 12577.60 147.43 54927.70 88888.00 2011-07-19 10:25:31.250 200 12577.50 147.38 54927.65 88888.00 2011-07-19 10:25:31.375 200 12577.48 147.40 54927.62 88888.00 2011-07-19 10:25:31.500 200 12577.48 147.43 54927.62 88888.00 2011-07-19 10:25:31.625 200 12577.52 147.43 54927.57 88888.00 2011-07-19 10:25:31.750 200 12577.52 147.40 54927.57 88888.00 2011-07-19 10:25:31.875 200 12577.50 147.45 54927.55 88888.00 2011-07-19 10:25:32.000 200 12577.48 147.45 54927.53 88888.00 2011-07-19 10:25:32.125 200 12577.48 147.50 54927.55 88888.00 2011-07-19 10:25:32.250 200 12577.45 147.50 54927.50 88888.00 2011-07-19 10:25:32.375 200 12577.52 147.50 54927.47 88888.00 2011-07-19 10:25:32.500 200 12577.50 147.53 54927.43 88888.00 2011-07-19 10:25:32.625 200 12577.48 147.55 54927.40 88888.00 2011-07-19 10:25:32.750 200 12577.48 147.60 54927.40 88888.00 2011-07-19 10:25:32.875 200 12577.40 147.65 54927.38 88888.00 2011-07-19 10:25:33.000 200 12577.42 147.68 54927.35 88888.00 2011-07-19 10:25:33.125 200 12577.45 147.65 54927.35 88888.00 2011-07-19 10:25:33.250 200 12577.40 147.65 54927.32 88888.00 2011-07-19 10:25:33.375 200 12577.38 147.72 54927.30 88888.00 2011-07-19 10:25:33.500 200 12577.35 147.72 54927.28 88888.00 2011-07-19 10:25:33.625 200 12577.35 147.75 54927.25 88888.00 2011-07-19 10:25:33.750 200 12577.35 147.78 54927.25 88888.00 2011-07-19 10:25:33.875 200 12577.33 147.80 54927.25 88888.00 2011-07-19 10:25:34.000 200 12577.30 147.82 54927.22 88888.00 2011-07-19 10:25:34.125 200 12577.35 147.85 54927.18 88888.00 2011-07-19 10:25:34.250 200 12577.30 147.82 54927.18 88888.00 2011-07-19 10:25:34.375 200 12577.35 147.80 54927.18 88888.00 2011-07-19 10:25:34.500 200 12577.35 147.82 54927.15 88888.00 2011-07-19 10:25:34.625 200 12577.40 147.85 54927.15 88888.00 2011-07-19 10:25:34.750 200 12577.38 147.88 54927.15 88888.00 2011-07-19 10:25:34.875 200 12577.30 147.85 54927.12 88888.00 2011-07-19 10:25:35.000 200 12577.33 147.82 54927.07 88888.00 2011-07-19 10:25:35.125 200 12577.30 147.82 54927.07 88888.00 2011-07-19 10:25:35.250 200 12577.20 147.80 54927.05 88888.00 2011-07-19 10:25:35.375 200 12577.20 147.80 54927.05 88888.00 2011-07-19 10:25:35.500 200 12577.17 147.85 54927.03 88888.00 2011-07-19 10:25:35.625 200 12577.25 147.80 54927.00 88888.00 2011-07-19 10:25:35.750 200 12577.23 147.80 54926.95 88888.00 2011-07-19 10:25:35.875 200 12577.17 147.80 54926.93 88888.00 2011-07-19 10:25:36.000 200 12577.15 147.80 54926.90 88888.00 2011-07-19 10:25:36.125 200 12577.17 147.78 54926.88 88888.00 2011-07-19 10:25:36.250 200 12577.12 147.78 54926.88 88888.00 2011-07-19 10:25:36.375 200 12577.20 147.78 54926.88 88888.00 2011-07-19 10:25:36.500 200 12577.27 147.80 54926.85 88888.00 2011-07-19 10:25:36.625 200 12577.20 147.80 54926.82 88888.00 2011-07-19 10:25:36.750 200 12577.12 147.78 54926.80 88888.00 2011-07-19 10:25:36.875 200 12577.17 147.75 54926.78 88888.00 2011-07-19 10:25:37.000 200 12577.23 147.75 54926.72 88888.00 2011-07-19 10:25:37.125 200 12577.25 147.80 54926.72 88888.00 2011-07-19 10:25:37.250 200 12577.23 147.80 54926.70 88888.00 2011-07-19 10:25:37.375 200 12577.23 147.80 54926.68 88888.00 2011-07-19 10:25:37.500 200 12577.23 147.82 54926.68 88888.00 2011-07-19 10:25:37.625 200 12577.27 147.80 54926.62 88888.00 2011-07-19 10:25:37.750 200 12577.38 147.80 54926.60 88888.00 2011-07-19 10:25:37.875 200 12577.38 147.80 54926.55 88888.00 2011-07-19 10:25:38.000 200 12577.40 147.80 54926.53 88888.00 2011-07-19 10:25:38.125 200 12577.38 147.80 54926.50 88888.00 2011-07-19 10:25:38.250 200 12577.33 147.80 54926.45 88888.00 2011-07-19 10:25:38.375 200 12577.40 147.85 54926.47 88888.00 2011-07-19 10:25:38.500 200 12577.40 147.88 54926.45 88888.00 2011-07-19 10:25:38.625 200 12577.38 147.93 54926.47 88888.00 2011-07-19 10:25:38.750 200 12577.38 147.93 54926.43 88888.00 2011-07-19 10:25:38.875 200 12577.42 147.90 54926.40 88888.00 2011-07-19 10:25:39.000 200 12577.48 147.90 54926.38 88888.00 2011-07-19 10:25:39.125 200 12577.50 147.90 54926.35 88888.00 2011-07-19 10:25:39.250 200 12577.48 147.88 54926.32 88888.00 2011-07-19 10:25:39.375 200 12577.50 147.88 54926.30 88888.00 2011-07-19 10:25:39.500 200 12577.48 147.90 54926.30 88888.00 2011-07-19 10:25:39.625 200 12577.42 147.88 54926.22 88888.00 2011-07-19 10:25:39.750 200 12577.38 147.85 54926.20 88888.00 2011-07-19 10:25:39.875 200 12577.45 147.82 54926.20 88888.00 2011-07-19 10:25:40.000 200 12577.55 147.85 54926.20 88888.00 2011-07-19 10:25:40.125 200 12577.50 147.82 54926.18 88888.00 2011-07-19 10:25:40.250 200 12577.42 147.80 54926.15 88888.00 2011-07-19 10:25:40.375 200 12577.50 147.82 54926.15 88888.00 2011-07-19 10:25:40.500 200 12577.50 147.85 54926.12 88888.00 2011-07-19 10:25:40.625 200 12577.50 147.80 54926.10 88888.00 2011-07-19 10:25:40.750 200 12577.48 147.80 54926.07 88888.00 2011-07-19 10:25:40.875 200 12577.45 147.78 54926.05 88888.00 2011-07-19 10:25:41.000 200 12577.38 147.78 54926.03 88888.00 2011-07-19 10:25:41.125 200 12577.40 147.75 54925.97 88888.00 2011-07-19 10:25:41.250 200 12577.42 147.75 54925.93 88888.00 2011-07-19 10:25:41.375 200 12577.48 147.75 54925.93 88888.00 2011-07-19 10:25:41.500 200 12577.50 147.80 54925.93 88888.00 2011-07-19 10:25:41.625 200 12577.52 147.85 54925.90 88888.00 2011-07-19 10:25:41.750 200 12577.50 147.85 54925.88 88888.00 2011-07-19 10:25:41.875 200 12577.45 147.82 54925.82 88888.00 2011-07-19 10:25:42.000 200 12577.42 147.80 54925.78 88888.00 2011-07-19 10:25:42.125 200 12577.45 147.85 54925.80 88888.00 2011-07-19 10:25:42.250 200 12577.50 147.85 54925.72 88888.00 2011-07-19 10:25:42.375 200 12577.52 147.88 54925.72 88888.00 2011-07-19 10:25:42.500 200 12577.48 147.88 54925.70 88888.00 2011-07-19 10:25:42.625 200 12577.48 147.88 54925.70 88888.00 2011-07-19 10:25:42.750 200 12577.50 147.90 54925.65 88888.00 2011-07-19 10:25:42.875 200 12577.48 147.93 54925.65 88888.00 2011-07-19 10:25:43.000 200 12577.42 147.93 54925.62 88888.00 2011-07-19 10:25:43.125 200 12577.40 147.93 54925.60 88888.00 2011-07-19 10:25:43.250 200 12577.35 147.95 54925.60 88888.00 2011-07-19 10:25:43.375 200 12577.40 148.00 54925.60 88888.00 2011-07-19 10:25:43.500 200 12577.42 147.97 54925.57 88888.00 2011-07-19 10:25:43.625 200 12577.48 147.93 54925.55 88888.00 2011-07-19 10:25:43.750 200 12577.42 147.95 54925.53 88888.00 2011-07-19 10:25:43.875 200 12577.42 147.93 54925.50 88888.00 2011-07-19 10:25:44.000 200 12577.45 147.93 54925.45 88888.00 2011-07-19 10:25:44.125 200 12577.45 147.97 54925.47 88888.00 2011-07-19 10:25:44.250 200 12577.40 147.95 54925.45 88888.00 2011-07-19 10:25:44.375 200 12577.42 147.97 54925.43 88888.00 2011-07-19 10:25:44.500 200 12577.40 147.97 54925.40 88888.00 2011-07-19 10:25:44.625 200 12577.40 148.00 54925.40 88888.00 2011-07-19 10:25:44.750 200 12577.42 148.00 54925.35 88888.00 2011-07-19 10:25:44.875 200 12577.42 148.00 54925.32 88888.00 2011-07-19 10:25:45.000 200 12577.40 148.00 54925.28 88888.00 2011-07-19 10:25:45.125 200 12577.35 148.03 54925.28 88888.00 2011-07-19 10:25:45.250 200 12577.35 148.00 54925.22 88888.00 2011-07-19 10:25:45.375 200 12577.42 148.00 54925.22 88888.00 2011-07-19 10:25:45.500 200 12577.45 148.00 54925.18 88888.00 2011-07-19 10:25:45.625 200 12577.48 148.00 54925.15 88888.00 2011-07-19 10:25:45.750 200 12577.50 148.03 54925.12 88888.00 2011-07-19 10:25:45.875 200 12577.42 148.05 54925.10 88888.00 2011-07-19 10:25:46.000 200 12577.38 148.03 54925.10 88888.00 2011-07-19 10:25:46.125 200 12577.40 148.05 54925.10 88888.00 2011-07-19 10:25:46.250 200 12577.40 148.07 54925.07 88888.00 2011-07-19 10:25:46.375 200 12577.45 148.10 54925.05 88888.00 2011-07-19 10:25:46.500 200 12577.50 148.07 54925.03 88888.00 2011-07-19 10:25:46.625 200 12577.48 148.07 54925.00 88888.00 2011-07-19 10:25:46.750 200 12577.50 148.10 54924.97 88888.00 2011-07-19 10:25:46.875 200 12577.50 148.12 54924.97 88888.00 2011-07-19 10:25:47.000 200 12577.48 148.15 54924.95 88888.00 2011-07-19 10:25:47.125 200 12577.42 148.15 54924.93 88888.00 2011-07-19 10:25:47.250 200 12577.40 148.18 54924.90 88888.00 2011-07-19 10:25:47.375 200 12577.42 148.20 54924.88 88888.00 2011-07-19 10:25:47.500 200 12577.50 148.25 54924.85 88888.00 2011-07-19 10:25:47.625 200 12577.55 148.25 54924.82 88888.00 2011-07-19 10:25:47.750 200 12577.55 148.25 54924.80 88888.00 2011-07-19 10:25:47.875 200 12577.50 148.28 54924.78 88888.00 2011-07-19 10:25:48.000 200 12577.48 148.30 54924.75 88888.00 2011-07-19 10:25:48.125 200 12577.45 148.32 54924.75 88888.00 2011-07-19 10:25:48.250 200 12577.40 148.30 54924.72 88888.00 2011-07-19 10:25:48.375 200 12577.48 148.32 54924.72 88888.00 2011-07-19 10:25:48.500 200 12577.45 148.30 54924.68 88888.00 2011-07-19 10:25:48.625 200 12577.45 148.32 54924.65 88888.00 2011-07-19 10:25:48.750 200 12577.45 148.35 54924.65 88888.00 2011-07-19 10:25:48.875 200 12577.45 148.32 54924.65 88888.00 2011-07-19 10:25:49.000 200 12577.42 148.32 54924.60 88888.00 2011-07-19 10:25:49.125 200 12577.38 148.32 54924.57 88888.00 2011-07-19 10:25:49.250 200 12577.35 148.30 54924.57 88888.00 2011-07-19 10:25:49.375 200 12577.38 148.32 54924.53 88888.00 2011-07-19 10:25:49.500 200 12577.30 148.35 54924.50 88888.00 2011-07-19 10:25:49.625 200 12577.38 148.40 54924.50 88888.00 2011-07-19 10:25:49.750 200 12577.40 148.38 54924.50 88888.00 2011-07-19 10:25:49.875 200 12577.40 148.35 54924.45 88888.00 2011-07-19 10:25:50.000 200 12577.38 148.32 54924.43 88888.00 2011-07-19 10:25:50.125 200 12577.30 148.35 54924.38 88888.00 2011-07-19 10:25:50.250 200 12577.27 148.40 54924.38 88888.00 2011-07-19 10:25:50.375 200 12577.30 148.43 54924.38 88888.00 2011-07-19 10:25:50.500 200 12577.30 148.45 54924.35 88888.00 2011-07-19 10:25:50.625 200 12577.33 148.50 54924.35 88888.00 2011-07-19 10:25:50.750 200 12577.33 148.47 54924.30 88888.00 2011-07-19 10:25:50.875 200 12577.30 148.45 54924.28 88888.00 2011-07-19 10:25:51.000 200 12577.27 148.47 54924.25 88888.00 2011-07-19 10:25:51.125 200 12577.25 148.47 54924.25 88888.00 2011-07-19 10:25:51.250 200 12577.23 148.45 54924.22 88888.00 2011-07-19 10:25:51.375 200 12577.17 148.47 54924.20 88888.00 2011-07-19 10:25:51.500 200 12577.17 148.55 54924.15 88888.00 2011-07-19 10:25:51.625 200 12577.17 148.57 54924.15 88888.00 2011-07-19 10:25:51.750 200 12577.15 148.53 54924.12 88888.00 2011-07-19 10:25:51.875 200 12577.10 148.57 54924.10 88888.00 2011-07-19 10:25:52.000 200 12577.12 148.62 54924.07 88888.00 2011-07-19 10:25:52.125 200 12577.17 148.65 54924.10 88888.00 2011-07-19 10:25:52.250 200 12577.15 148.62 54924.10 88888.00 2011-07-19 10:25:52.375 200 12577.15 148.68 54924.05 88888.00 2011-07-19 10:25:52.500 200 12577.20 148.70 54924.03 88888.00 2011-07-19 10:25:52.625 200 12577.15 148.72 54924.03 88888.00 2011-07-19 10:25:52.750 200 12577.10 148.70 54924.00 88888.00 2011-07-19 10:25:52.875 200 12577.08 148.72 54923.97 88888.00 2011-07-19 10:25:53.000 200 12577.08 148.72 54923.95 88888.00 2011-07-19 10:25:53.125 200 12577.15 148.72 54923.95 88888.00 2011-07-19 10:25:53.250 200 12577.10 148.75 54923.95 88888.00 2011-07-19 10:25:53.375 200 12577.10 148.80 54923.93 88888.00 2011-07-19 10:25:53.500 200 12577.02 148.78 54923.90 88888.00 2011-07-19 10:25:53.625 200 12577.02 148.78 54923.88 88888.00 2011-07-19 10:25:53.750 200 12576.98 148.78 54923.88 88888.00 2011-07-19 10:25:53.875 200 12577.00 148.78 54923.85 88888.00 2011-07-19 10:25:54.000 200 12577.02 148.75 54923.80 88888.00 2011-07-19 10:25:54.125 200 12577.08 148.75 54923.80 88888.00 2011-07-19 10:25:54.250 200 12577.02 148.72 54923.82 88888.00 2011-07-19 10:25:54.375 200 12577.00 148.70 54923.80 88888.00 2011-07-19 10:25:54.500 200 12577.05 148.70 54923.78 88888.00 2011-07-19 10:25:54.625 200 12577.12 148.75 54923.78 88888.00 2011-07-19 10:25:54.750 200 12577.08 148.70 54923.75 88888.00 2011-07-19 10:25:54.875 200 12576.98 148.70 54923.72 88888.00 2011-07-19 10:25:55.000 200 12576.98 148.70 54923.70 88888.00 2011-07-19 10:25:55.125 200 12577.02 148.70 54923.70 88888.00 2011-07-19 10:25:55.250 200 12577.00 148.70 54923.70 88888.00 2011-07-19 10:25:55.375 200 12576.98 148.72 54923.68 88888.00 2011-07-19 10:25:55.500 200 12576.90 148.70 54923.68 88888.00 2011-07-19 10:25:55.625 200 12576.85 148.68 54923.62 88888.00 2011-07-19 10:25:55.750 200 12576.85 148.65 54923.62 88888.00 2011-07-19 10:25:55.875 200 12576.92 148.68 54923.60 88888.00 2011-07-19 10:25:56.000 200 12576.90 148.68 54923.60 88888.00 2011-07-19 10:25:56.125 200 12576.90 148.70 54923.57 88888.00 2011-07-19 10:25:56.250 200 12576.92 148.70 54923.53 88888.00 2011-07-19 10:25:56.375 200 12577.00 148.72 54923.50 88888.00 2011-07-19 10:25:56.500 200 12577.08 148.75 54923.47 88888.00 2011-07-19 10:25:56.625 200 12577.02 148.72 54923.50 88888.00 2011-07-19 10:25:56.750 200 12577.00 148.68 54923.47 88888.00 2011-07-19 10:25:56.875 200 12576.92 148.70 54923.45 88888.00 2011-07-19 10:25:57.000 200 12576.90 148.72 54923.45 88888.00 2011-07-19 10:25:57.125 200 12576.95 148.70 54923.45 88888.00 2011-07-19 10:25:57.250 200 12576.95 148.65 54923.43 88888.00 2011-07-19 10:25:57.375 200 12577.00 148.68 54923.40 88888.00 2011-07-19 10:25:57.500 200 12576.98 148.65 54923.38 88888.00 2011-07-19 10:25:57.625 200 12577.00 148.62 54923.32 88888.00 2011-07-19 10:25:57.750 200 12576.95 148.62 54923.35 88888.00 2011-07-19 10:25:57.875 200 12576.90 148.60 54923.35 88888.00 2011-07-19 10:25:58.000 200 12576.95 148.60 54923.28 88888.00 2011-07-19 10:25:58.125 200 12577.00 148.60 54923.30 88888.00 2011-07-19 10:25:58.250 200 12577.00 148.60 54923.30 88888.00 2011-07-19 10:25:58.375 200 12577.02 148.60 54923.28 88888.00 2011-07-19 10:25:58.500 200 12577.02 148.60 54923.30 88888.00 2011-07-19 10:25:58.625 200 12577.02 148.55 54923.25 88888.00 2011-07-19 10:25:58.750 200 12576.98 148.53 54923.22 88888.00 2011-07-19 10:25:58.875 200 12577.00 148.53 54923.22 88888.00 2011-07-19 10:25:59.000 200 12576.95 148.55 54923.15 88888.00 2011-07-19 10:25:59.125 200 12576.92 148.53 54923.15 88888.00 2011-07-19 10:25:59.250 200 12576.90 148.53 54923.12 88888.00 2011-07-19 10:25:59.375 200 12576.92 148.53 54923.10 88888.00 2011-07-19 10:25:59.500 200 12576.95 148.55 54923.10 88888.00 2011-07-19 10:25:59.625 200 12577.05 148.60 54923.10 88888.00 2011-07-19 10:25:59.750 200 12577.02 148.60 54923.07 88888.00 2011-07-19 10:25:59.875 200 12577.02 148.55 54923.07 88888.00 2011-07-19 10:26:00.000 200 12577.05 148.50 54923.03 88888.00 2011-07-19 10:26:00.125 200 12577.02 148.50 54923.03 88888.00 2011-07-19 10:26:00.250 200 12577.00 148.47 54922.97 88888.00 2011-07-19 10:26:00.375 200 12577.05 148.47 54922.97 88888.00 2011-07-19 10:26:00.500 200 12577.10 148.53 54922.97 88888.00 2011-07-19 10:26:00.625 200 12577.08 148.47 54922.97 88888.00 2011-07-19 10:26:00.750 200 12577.05 148.47 54922.93 88888.00 2011-07-19 10:26:00.875 200 12577.10 148.47 54922.93 88888.00 2011-07-19 10:26:01.000 200 12577.08 148.45 54922.90 88888.00 2011-07-19 10:26:01.125 200 12577.05 148.45 54922.88 88888.00 2011-07-19 10:26:01.250 200 12577.00 148.43 54922.85 88888.00 2011-07-19 10:26:01.375 200 12577.02 148.43 54922.85 88888.00 2011-07-19 10:26:01.500 200 12576.98 148.43 54922.82 88888.00 2011-07-19 10:26:01.625 200 12576.92 148.40 54922.80 88888.00 2011-07-19 10:26:01.750 200 12576.92 148.40 54922.80 88888.00 2011-07-19 10:26:01.875 200 12576.98 148.40 54922.78 88888.00 2011-07-19 10:26:02.000 200 12576.95 148.38 54922.75 88888.00 2011-07-19 10:26:02.125 200 12577.00 148.35 54922.75 88888.00 2011-07-19 10:26:02.250 200 12577.02 148.38 54922.75 88888.00 2011-07-19 10:26:02.375 200 12577.10 148.38 54922.75 88888.00 2011-07-19 10:26:02.500 200 12577.10 148.38 54922.75 88888.00 2011-07-19 10:26:02.625 200 12577.08 148.38 54922.72 88888.00 2011-07-19 10:26:02.750 200 12577.05 148.38 54922.70 88888.00 2011-07-19 10:26:02.875 200 12577.10 148.35 54922.68 88888.00 2011-07-19 10:26:03.000 200 12577.12 148.38 54922.68 88888.00 2011-07-19 10:26:03.125 200 12577.17 148.38 54922.65 88888.00 2011-07-19 10:26:03.250 200 12577.10 148.32 54922.57 88888.00 2011-07-19 10:26:03.375 200 12577.08 148.35 54922.57 88888.00 2011-07-19 10:26:03.500 200 12577.12 148.35 54922.55 88888.00 2011-07-19 10:26:03.625 200 12577.17 148.35 54922.55 88888.00 2011-07-19 10:26:03.750 200 12577.20 148.32 54922.53 88888.00 2011-07-19 10:26:03.875 200 12577.23 148.30 54922.50 88888.00 2011-07-19 10:26:04.000 200 12577.30 148.35 54922.50 88888.00 2011-07-19 10:26:04.125 200 12577.33 148.38 54922.50 88888.00 2011-07-19 10:26:04.250 200 12577.23 148.35 54922.45 88888.00 2011-07-19 10:26:04.375 200 12577.23 148.35 54922.43 88888.00 2011-07-19 10:26:04.500 200 12577.17 148.35 54922.43 88888.00 2011-07-19 10:26:04.625 200 12577.20 148.32 54922.43 88888.00 2011-07-19 10:26:04.750 200 12577.17 148.32 54922.43 88888.00 2011-07-19 10:26:04.875 200 12577.20 148.30 54922.40 88888.00 2011-07-19 10:26:05.000 200 12577.23 148.32 54922.40 88888.00 2011-07-19 10:26:05.125 200 12577.27 148.38 54922.40 88888.00 2011-07-19 10:26:05.250 200 12577.30 148.40 54922.40 88888.00 2011-07-19 10:26:05.375 200 12577.33 148.40 54922.38 88888.00 2011-07-19 10:26:05.500 200 12577.30 148.45 54922.38 88888.00 2011-07-19 10:26:05.625 200 12577.30 148.43 54922.32 88888.00 2011-07-19 10:26:05.750 200 12577.35 148.43 54922.30 88888.00 2011-07-19 10:26:05.875 200 12577.42 148.47 54922.30 88888.00 2011-07-19 10:26:06.000 200 12577.48 148.47 54922.28 88888.00 2011-07-19 10:26:06.125 200 12577.42 148.47 54922.28 88888.00 2011-07-19 10:26:06.250 200 12577.38 148.45 54922.25 88888.00 2011-07-19 10:26:06.375 200 12577.42 148.47 54922.25 88888.00 2011-07-19 10:26:06.500 200 12577.45 148.50 54922.22 88888.00 2011-07-19 10:26:06.625 200 12577.42 148.47 54922.20 88888.00 2011-07-19 10:26:06.750 200 12577.42 148.47 54922.18 88888.00 2011-07-19 10:26:06.875 200 12577.42 148.47 54922.18 88888.00 2011-07-19 10:26:07.000 200 12577.42 148.50 54922.15 88888.00 2011-07-19 10:26:07.125 200 12577.40 148.53 54922.15 88888.00 2011-07-19 10:26:07.250 200 12577.38 148.50 54922.18 88888.00 2011-07-19 10:26:07.375 200 12577.48 148.55 54922.15 88888.00 2011-07-19 10:26:07.500 200 12577.48 148.55 54922.15 88888.00 2011-07-19 10:26:07.625 200 12577.45 148.57 54922.15 88888.00 2011-07-19 10:26:07.750 200 12577.50 148.62 54922.12 88888.00 2011-07-19 10:26:07.875 200 12577.45 148.57 54922.10 88888.00 2011-07-19 10:26:08.000 200 12577.40 148.55 54922.07 88888.00 2011-07-19 10:26:08.125 200 12577.45 148.57 54922.05 88888.00 2011-07-19 10:26:08.250 200 12577.42 148.57 54922.05 88888.00 2011-07-19 10:26:08.375 200 12577.42 148.57 54922.05 88888.00 2011-07-19 10:26:08.500 200 12577.45 148.60 54922.03 88888.00 2011-07-19 10:26:08.625 200 12577.48 148.65 54922.03 88888.00 2011-07-19 10:26:08.750 200 12577.40 148.62 54922.00 88888.00 2011-07-19 10:26:08.875 200 12577.42 148.62 54922.00 88888.00 2011-07-19 10:26:09.000 200 12577.50 148.62 54922.00 88888.00 2011-07-19 10:26:09.125 200 12577.45 148.62 54921.97 88888.00 2011-07-19 10:26:09.250 200 12577.40 148.65 54921.97 88888.00 2011-07-19 10:26:09.375 200 12577.48 148.70 54921.97 88888.00 2011-07-19 10:26:09.500 200 12577.45 148.72 54921.95 88888.00 2011-07-19 10:26:09.625 200 12577.38 148.72 54921.93 88888.00 2011-07-19 10:26:09.750 200 12577.27 148.72 54921.90 88888.00 2011-07-19 10:26:09.875 200 12577.30 148.72 54921.90 88888.00 2011-07-19 10:26:10.000 200 12577.33 148.72 54921.90 88888.00 2011-07-19 10:26:10.125 200 12577.38 148.78 54921.90 88888.00 2011-07-19 10:26:10.250 200 12577.30 148.78 54921.88 88888.00 2011-07-19 10:26:10.375 200 12577.30 148.80 54921.88 88888.00 2011-07-19 10:26:10.500 200 12577.42 148.82 54921.82 88888.00 2011-07-19 10:26:10.625 200 12577.48 148.80 54921.82 88888.00 2011-07-19 10:26:10.750 200 12577.42 148.82 54921.82 88888.00 2011-07-19 10:26:10.875 200 12577.35 148.88 54921.80 88888.00 2011-07-19 10:26:11.000 200 12577.35 148.93 54921.78 88888.00 2011-07-19 10:26:11.125 200 12577.38 148.90 54921.75 88888.00 2011-07-19 10:26:11.250 200 12577.38 148.88 54921.72 88888.00 2011-07-19 10:26:11.375 200 12577.48 148.93 54921.72 88888.00 2011-07-19 10:26:11.500 200 12577.50 149.00 54921.75 88888.00 2011-07-19 10:26:11.625 200 12577.50 149.00 54921.75 88888.00 2011-07-19 10:26:11.750 200 12577.50 148.97 54921.72 88888.00 2011-07-19 10:26:11.875 200 12577.45 148.97 54921.70 88888.00 2011-07-19 10:26:12.000 200 12577.42 149.00 54921.68 88888.00 2011-07-19 10:26:12.125 200 12577.45 149.05 54921.68 88888.00 2011-07-19 10:26:12.250 200 12577.40 149.07 54921.68 88888.00 2011-07-19 10:26:12.375 200 12577.38 149.07 54921.65 88888.00 2011-07-19 10:26:12.500 200 12577.38 149.12 54921.68 88888.00 2011-07-19 10:26:12.625 200 12577.38 149.18 54921.65 88888.00 2011-07-19 10:26:12.750 200 12577.38 149.18 54921.65 88888.00 2011-07-19 10:26:12.875 200 12577.38 149.20 54921.65 88888.00 2011-07-19 10:26:13.000 200 12577.38 149.20 54921.65 88888.00 2011-07-19 10:26:13.125 200 12577.38 149.20 54921.62 88888.00 2011-07-19 10:26:13.250 200 12577.33 149.20 54921.62 88888.00 2011-07-19 10:26:13.375 200 12577.40 149.22 54921.62 88888.00 2011-07-19 10:26:13.500 200 12577.38 149.25 54921.60 88888.00 2011-07-19 10:26:13.625 200 12577.35 149.22 54921.60 88888.00 2011-07-19 10:26:13.750 200 12577.33 149.25 54921.57 88888.00 2011-07-19 10:26:13.875 200 12577.27 149.28 54921.60 88888.00 2011-07-19 10:26:14.000 200 12577.25 149.22 54921.57 88888.00 2011-07-19 10:26:14.125 200 12577.23 149.18 54921.53 88888.00 2011-07-19 10:26:14.250 200 12577.23 149.22 54921.55 88888.00 2011-07-19 10:26:14.375 200 12577.15 149.30 54921.55 88888.00 2011-07-19 10:26:14.500 200 12577.10 149.30 54921.55 88888.00 2011-07-19 10:26:14.625 200 12577.10 149.28 54921.53 88888.00 2011-07-19 10:26:14.750 200 12577.08 149.25 54921.53 88888.00 2011-07-19 10:26:14.875 200 12577.08 149.28 54921.47 88888.00 2011-07-19 10:26:15.000 200 12577.12 149.32 54921.50 88888.00 2011-07-19 10:26:15.125 200 12577.10 149.35 54921.50 88888.00 2011-07-19 10:26:15.250 200 12577.00 149.38 54921.50 88888.00 2011-07-19 10:26:15.375 200 12577.00 149.40 54921.47 88888.00 2011-07-19 10:26:15.500 200 12577.02 149.40 54921.47 88888.00 2011-07-19 10:26:15.625 200 12577.12 149.47 54921.50 88888.00 2011-07-19 10:26:15.750 200 12577.10 149.50 54921.47 88888.00 2011-07-19 10:26:15.875 200 12577.05 149.53 54921.45 88888.00 2011-07-19 10:26:16.000 200 12576.98 149.53 54921.45 88888.00 2011-07-19 10:26:16.125 200 12576.98 149.55 54921.45 88888.00 2011-07-19 10:26:16.250 200 12576.95 149.53 54921.43 88888.00 2011-07-19 10:26:16.375 200 12576.95 149.55 54921.43 88888.00 2011-07-19 10:26:16.500 200 12576.92 149.57 54921.40 88888.00 2011-07-19 10:26:16.625 200 12576.90 149.60 54921.38 88888.00 2011-07-19 10:26:16.750 200 12576.85 149.62 54921.38 88888.00 2011-07-19 10:26:16.875 200 12576.85 149.60 54921.35 88888.00 2011-07-19 10:26:17.000 200 12576.77 149.60 54921.35 88888.00 2011-07-19 10:26:17.125 200 12576.75 149.60 54921.38 88888.00 2011-07-19 10:26:17.250 200 12576.90 149.62 54921.35 88888.00 2011-07-19 10:26:17.375 200 12576.95 149.65 54921.32 88888.00 2011-07-19 10:26:17.500 200 12576.83 149.65 54921.32 88888.00 2011-07-19 10:26:17.625 200 12576.73 149.62 54921.32 88888.00 2011-07-19 10:26:17.750 200 12576.67 149.62 54921.30 88888.00 2011-07-19 10:26:17.875 200 12576.70 149.62 54921.30 88888.00 2011-07-19 10:26:18.000 200 12576.70 149.62 54921.25 88888.00 2011-07-19 10:26:18.125 200 12576.70 149.65 54921.30 88888.00 2011-07-19 10:26:18.250 200 12576.65 149.68 54921.28 88888.00 2011-07-19 10:26:18.375 200 12576.67 149.70 54921.28 88888.00 2011-07-19 10:26:18.500 200 12576.60 149.72 54921.30 88888.00 2011-07-19 10:26:18.625 200 12576.60 149.72 54921.25 88888.00 2011-07-19 10:26:18.750 200 12576.60 149.72 54921.22 88888.00 2011-07-19 10:26:18.875 200 12576.58 149.75 54921.25 88888.00 2011-07-19 10:26:19.000 200 12576.58 149.75 54921.28 88888.00 2011-07-19 10:26:19.125 200 12576.52 149.80 54921.28 88888.00 2011-07-19 10:26:19.250 200 12576.48 149.78 54921.25 88888.00 2011-07-19 10:26:19.375 200 12576.50 149.85 54921.20 88888.00 2011-07-19 10:26:19.500 200 12576.52 149.93 54921.20 88888.00 2011-07-19 10:26:19.625 200 12576.50 149.95 54921.22 88888.00 2011-07-19 10:26:19.750 200 12576.50 149.95 54921.22 88888.00 2011-07-19 10:26:19.875 200 12576.50 150.00 54921.20 88888.00 2011-07-19 10:26:20.000 200 12576.50 150.03 54921.18 88888.00 2011-07-19 10:26:20.125 200 12576.48 150.00 54921.18 88888.00 2011-07-19 10:26:20.250 200 12576.50 150.03 54921.18 88888.00 2011-07-19 10:26:20.375 200 12576.60 150.05 54921.15 88888.00 2011-07-19 10:26:20.500 200 12576.55 150.00 54921.15 88888.00 2011-07-19 10:26:20.625 200 12576.50 150.00 54921.15 88888.00 2011-07-19 10:26:20.750 200 12576.58 150.07 54921.15 88888.00 2011-07-19 10:26:20.875 200 12576.58 150.10 54921.12 88888.00 2011-07-19 10:26:21.000 200 12576.52 150.10 54921.10 88888.00 2011-07-19 10:26:21.125 200 12576.52 150.12 54921.10 88888.00 2011-07-19 10:26:21.250 200 12576.50 150.12 54921.07 88888.00 2011-07-19 10:26:21.375 200 12576.48 150.12 54921.07 88888.00 2011-07-19 10:26:21.500 200 12576.45 150.18 54921.05 88888.00 2011-07-19 10:26:21.625 200 12576.48 150.15 54921.03 88888.00 2011-07-19 10:26:21.750 200 12576.50 150.18 54921.00 88888.00 2011-07-19 10:26:21.875 200 12576.48 150.20 54921.03 88888.00 2011-07-19 10:26:22.000 200 12576.42 150.22 54920.97 88888.00 2011-07-19 10:26:22.125 200 12576.50 150.20 54920.97 88888.00 2011-07-19 10:26:22.250 200 12576.55 150.20 54920.95 88888.00 2011-07-19 10:26:22.375 200 12576.52 150.25 54920.95 88888.00 2011-07-19 10:26:22.500 200 12576.42 150.28 54920.97 88888.00 2011-07-19 10:26:22.625 200 12576.42 150.30 54920.95 88888.00 2011-07-19 10:26:22.750 200 12576.45 150.32 54920.93 88888.00 2011-07-19 10:26:22.875 200 12576.45 150.30 54920.93 88888.00 2011-07-19 10:26:23.000 200 12576.48 150.30 54920.90 88888.00 2011-07-19 10:26:23.125 200 12576.45 150.32 54920.85 88888.00 2011-07-19 10:26:23.250 200 12576.42 150.30 54920.85 88888.00 2011-07-19 10:26:23.375 200 12576.52 150.35 54920.85 88888.00 2011-07-19 10:26:23.500 200 12576.50 150.40 54920.88 88888.00 2011-07-19 10:26:23.625 200 12576.55 150.38 54920.88 88888.00 2011-07-19 10:26:23.750 200 12576.52 150.40 54920.82 88888.00 2011-07-19 10:26:23.875 200 12576.50 150.40 54920.82 88888.00 2011-07-19 10:26:24.000 200 12576.45 150.40 54920.82 88888.00 2011-07-19 10:26:24.125 200 12576.45 150.40 54920.82 88888.00 2011-07-19 10:26:24.250 200 12576.40 150.43 54920.80 88888.00 2011-07-19 10:26:24.375 200 12576.48 150.45 54920.80 88888.00 2011-07-19 10:26:24.500 200 12576.52 150.47 54920.78 88888.00 2011-07-19 10:26:24.625 200 12576.52 150.45 54920.72 88888.00 2011-07-19 10:26:24.750 200 12576.55 150.50 54920.75 88888.00 2011-07-19 10:26:24.875 200 12576.58 150.50 54920.75 88888.00 2011-07-19 10:26:25.000 200 12576.55 150.50 54920.72 88888.00 2011-07-19 10:26:25.125 200 12576.50 150.53 54920.72 88888.00 2011-07-19 10:26:25.250 200 12576.48 150.55 54920.72 88888.00 2011-07-19 10:26:25.375 200 12576.50 150.57 54920.72 88888.00 2011-07-19 10:26:25.500 200 12576.48 150.60 54920.72 88888.00 2011-07-19 10:26:25.625 200 12576.55 150.60 54920.70 88888.00 2011-07-19 10:26:25.750 200 12576.65 150.60 54920.68 88888.00 2011-07-19 10:26:25.875 200 12576.62 150.57 54920.62 88888.00 2011-07-19 10:26:26.000 200 12576.60 150.57 54920.60 88888.00 2011-07-19 10:26:26.125 200 12576.67 150.57 54920.60 88888.00 2011-07-19 10:26:26.250 200 12576.70 150.60 54920.60 88888.00 2011-07-19 10:26:26.375 200 12576.67 150.57 54920.60 88888.00 2011-07-19 10:26:26.500 200 12576.60 150.60 54920.57 88888.00 2011-07-19 10:26:26.625 200 12576.65 150.65 54920.60 88888.00 2011-07-19 10:26:26.750 200 12576.67 150.65 54920.55 88888.00 2011-07-19 10:26:26.875 200 12576.55 150.62 54920.53 88888.00 2011-07-19 10:26:27.000 200 12576.48 150.62 54920.53 88888.00 2011-07-19 10:26:27.125 200 12576.52 150.62 54920.53 88888.00 2011-07-19 10:26:27.250 200 12576.58 150.62 54920.53 88888.00 2011-07-19 10:26:27.375 200 12576.62 150.62 54920.50 88888.00 2011-07-19 10:26:27.500 200 12576.65 150.62 54920.47 88888.00 2011-07-19 10:26:27.625 200 12576.67 150.60 54920.47 88888.00 2011-07-19 10:26:27.750 200 12576.67 150.60 54920.45 88888.00 2011-07-19 10:26:27.875 200 12576.73 150.62 54920.45 88888.00 2011-07-19 10:26:28.000 200 12576.67 150.62 54920.45 88888.00 2011-07-19 10:26:28.125 200 12576.62 150.57 54920.45 88888.00 2011-07-19 10:26:28.250 200 12576.58 150.60 54920.43 88888.00 2011-07-19 10:26:28.375 200 12576.62 150.60 54920.43 88888.00 2011-07-19 10:26:28.500 200 12576.65 150.62 54920.43 88888.00 2011-07-19 10:26:28.625 200 12576.70 150.65 54920.40 88888.00 2011-07-19 10:26:28.750 200 12576.73 150.65 54920.35 88888.00 2011-07-19 10:26:28.875 200 12576.75 150.65 54920.35 88888.00 2011-07-19 10:26:29.000 200 12576.70 150.65 54920.32 88888.00 2011-07-19 10:26:29.125 200 12576.73 150.62 54920.30 88888.00 2011-07-19 10:26:29.250 200 12576.67 150.62 54920.30 88888.00 2011-07-19 10:26:29.375 200 12576.70 150.62 54920.28 88888.00 2011-07-19 10:26:29.500 200 12576.75 150.62 54920.25 88888.00 2011-07-19 10:26:29.625 200 12576.77 150.65 54920.25 88888.00 2011-07-19 10:26:29.750 200 12576.80 150.65 54920.22 88888.00 2011-07-19 10:26:29.875 200 12576.83 150.68 54920.20 88888.00 2011-07-19 10:26:30.000 200 12576.83 150.72 54920.18 88888.00 2011-07-19 10:26:30.125 200 12576.83 150.70 54920.20 88888.00 2011-07-19 10:26:30.250 200 12576.75 150.68 54920.18 88888.00 2011-07-19 10:26:30.375 200 12576.77 150.70 54920.18 88888.00 2011-07-19 10:26:30.500 200 12576.88 150.70 54920.18 88888.00 2011-07-19 10:26:30.625 200 12576.88 150.68 54920.15 88888.00 2011-07-19 10:26:30.750 200 12576.92 150.68 54920.12 88888.00 2011-07-19 10:26:30.875 200 12576.92 150.65 54920.10 88888.00 2011-07-19 10:26:31.000 200 12576.98 150.65 54920.07 88888.00 2011-07-19 10:26:31.125 200 12576.98 150.65 54920.07 88888.00 2011-07-19 10:26:31.250 200 12576.98 150.60 54920.05 88888.00 2011-07-19 10:26:31.375 200 12576.98 150.60 54920.05 88888.00 2011-07-19 10:26:31.500 200 12576.95 150.62 54920.05 88888.00 2011-07-19 10:26:31.625 200 12577.00 150.62 54920.03 88888.00 2011-07-19 10:26:31.750 200 12577.05 150.62 54920.00 88888.00 2011-07-19 10:26:31.875 200 12577.08 150.62 54919.97 88888.00 2011-07-19 10:26:32.000 200 12577.10 150.65 54919.97 88888.00 2011-07-19 10:26:32.125 200 12577.10 150.65 54920.00 88888.00 2011-07-19 10:26:32.250 200 12577.08 150.62 54919.93 88888.00 2011-07-19 10:26:32.375 200 12577.15 150.62 54919.93 88888.00 2011-07-19 10:26:32.500 200 12577.15 150.62 54919.90 88888.00 2011-07-19 10:26:32.625 200 12577.15 150.60 54919.90 88888.00 2011-07-19 10:26:32.750 200 12577.12 150.60 54919.88 88888.00 2011-07-19 10:26:32.875 200 12577.20 150.62 54919.88 88888.00 2011-07-19 10:26:33.000 200 12577.23 150.60 54919.85 88888.00 2011-07-19 10:26:33.125 200 12577.27 150.57 54919.82 88888.00 2011-07-19 10:26:33.250 200 12577.25 150.55 54919.80 88888.00 2011-07-19 10:26:33.375 200 12577.30 150.60 54919.78 88888.00 2011-07-19 10:26:33.500 200 12577.27 150.57 54919.78 88888.00 2011-07-19 10:26:33.625 200 12577.27 150.55 54919.72 88888.00 2011-07-19 10:26:33.750 200 12577.33 150.57 54919.72 88888.00 2011-07-19 10:26:33.875 200 12577.35 150.57 54919.72 88888.00 2011-07-19 10:26:34.000 200 12577.35 150.60 54919.72 88888.00 2011-07-19 10:26:34.125 200 12577.35 150.60 54919.68 88888.00 2011-07-19 10:26:34.250 200 12577.33 150.57 54919.70 88888.00 2011-07-19 10:26:34.375 200 12577.40 150.55 54919.68 88888.00 2011-07-19 10:26:34.500 200 12577.42 150.55 54919.65 88888.00 2011-07-19 10:26:34.625 200 12577.42 150.57 54919.62 88888.00 2011-07-19 10:26:34.750 200 12577.40 150.57 54919.60 88888.00 2011-07-19 10:26:34.875 200 12577.50 150.57 54919.60 88888.00 2011-07-19 10:26:35.000 200 12577.58 150.60 54919.57 88888.00 2011-07-19 10:26:35.125 200 12577.58 150.60 54919.55 88888.00 2011-07-19 10:26:35.250 200 12577.50 150.57 54919.50 88888.00 2011-07-19 10:26:35.375 200 12577.60 150.62 54919.47 88888.00 2011-07-19 10:26:35.500 200 12577.62 150.60 54919.50 88888.00 2011-07-19 10:26:35.625 200 12577.60 150.60 54919.47 88888.00 2011-07-19 10:26:35.750 200 12577.65 150.60 54919.45 88888.00 2011-07-19 10:26:35.875 200 12577.67 150.60 54919.43 88888.00 2011-07-19 10:26:36.000 200 12577.65 150.60 54919.35 88888.00 2011-07-19 10:26:36.125 200 12577.70 150.60 54919.35 88888.00 2011-07-19 10:26:36.250 200 12577.67 150.57 54919.35 88888.00 2011-07-19 10:26:36.375 200 12577.73 150.60 54919.35 88888.00 2011-07-19 10:26:36.500 200 12577.75 150.62 54919.38 88888.00 2011-07-19 10:26:36.625 200 12577.73 150.60 54919.32 88888.00 2011-07-19 10:26:36.750 200 12577.67 150.60 54919.30 88888.00 2011-07-19 10:26:36.875 200 12577.65 150.55 54919.28 88888.00 2011-07-19 10:26:37.000 200 12577.67 150.55 54919.28 88888.00 2011-07-19 10:26:37.125 200 12577.65 150.55 54919.22 88888.00 2011-07-19 10:26:37.250 200 12577.58 150.53 54919.25 88888.00 2011-07-19 10:26:37.375 200 12577.62 150.55 54919.25 88888.00 2011-07-19 10:26:37.500 200 12577.67 150.53 54919.22 88888.00 2011-07-19 10:26:37.625 200 12577.73 150.53 54919.20 88888.00 2011-07-19 10:26:37.750 200 12577.73 150.53 54919.18 88888.00 2011-07-19 10:26:37.875 200 12577.73 150.55 54919.15 88888.00 2011-07-19 10:26:38.000 200 12577.75 150.53 54919.12 88888.00 2011-07-19 10:26:38.125 200 12577.77 150.55 54919.12 88888.00 2011-07-19 10:26:38.250 200 12577.80 150.57 54919.12 88888.00 2011-07-19 10:26:38.375 200 12577.85 150.55 54919.10 88888.00 2011-07-19 10:26:38.500 200 12577.92 150.55 54919.07 88888.00 2011-07-19 10:26:38.625 200 12577.92 150.53 54919.03 88888.00 2011-07-19 10:26:38.750 200 12577.90 150.53 54919.03 88888.00 2011-07-19 10:26:38.875 200 12577.92 150.50 54919.00 88888.00 2011-07-19 10:26:39.000 200 12577.90 150.53 54918.97 88888.00 2011-07-19 10:26:39.125 200 12577.90 150.55 54918.97 88888.00 2011-07-19 10:26:39.250 200 12577.85 150.53 54918.95 88888.00 2011-07-19 10:26:39.375 200 12577.85 150.50 54918.93 88888.00 2011-07-19 10:26:39.500 200 12577.95 150.53 54918.90 88888.00 2011-07-19 10:26:39.625 200 12577.95 150.53 54918.93 88888.00 2011-07-19 10:26:39.750 200 12578.00 150.55 54918.90 88888.00 2011-07-19 10:26:39.875 200 12578.02 150.53 54918.88 88888.00 2011-07-19 10:26:40.000 200 12578.05 150.45 54918.85 88888.00 2011-07-19 10:26:40.125 200 12577.98 150.43 54918.85 88888.00 2011-07-19 10:26:40.250 200 12577.90 150.43 54918.85 88888.00 2011-07-19 10:26:40.375 200 12577.95 150.45 54918.82 88888.00 2011-07-19 10:26:40.500 200 12578.00 150.47 54918.82 88888.00 2011-07-19 10:26:40.625 200 12578.08 150.45 54918.78 88888.00 2011-07-19 10:26:40.750 200 12578.10 150.45 54918.75 88888.00 2011-07-19 10:26:40.875 200 12578.02 150.43 54918.72 88888.00 2011-07-19 10:26:41.000 200 12578.00 150.43 54918.70 88888.00 2011-07-19 10:26:41.125 200 12578.02 150.45 54918.68 88888.00 2011-07-19 10:26:41.250 200 12578.10 150.50 54918.70 88888.00 2011-07-19 10:26:41.375 200 12578.15 150.50 54918.68 88888.00 2011-07-19 10:26:41.500 200 12578.12 150.47 54918.62 88888.00 2011-07-19 10:26:41.625 200 12578.08 150.45 54918.60 88888.00 2011-07-19 10:26:41.750 200 12577.98 150.43 54918.57 88888.00 2011-07-19 10:26:41.875 200 12577.98 150.45 54918.57 88888.00 2011-07-19 10:26:42.000 200 12578.02 150.47 54918.57 88888.00 2011-07-19 10:26:42.125 200 12578.12 150.45 54918.55 88888.00 2011-07-19 10:26:42.250 200 12578.10 150.40 54918.55 88888.00 2011-07-19 10:26:42.375 200 12578.08 150.43 54918.50 88888.00 2011-07-19 10:26:42.500 200 12578.08 150.43 54918.50 88888.00 2011-07-19 10:26:42.625 200 12578.08 150.38 54918.45 88888.00 2011-07-19 10:26:42.750 200 12578.10 150.35 54918.45 88888.00 2011-07-19 10:26:42.875 200 12578.08 150.35 54918.43 88888.00 2011-07-19 10:26:43.000 200 12578.12 150.35 54918.40 88888.00 2011-07-19 10:26:43.125 200 12578.17 150.38 54918.43 88888.00 2011-07-19 10:26:43.250 200 12578.20 150.35 54918.43 88888.00 2011-07-19 10:26:43.375 200 12578.27 150.35 54918.40 88888.00 2011-07-19 10:26:43.500 200 12578.27 150.38 54918.38 88888.00 2011-07-19 10:26:43.625 200 12578.25 150.38 54918.38 88888.00 2011-07-19 10:26:43.750 200 12578.20 150.38 54918.32 88888.00 2011-07-19 10:26:43.875 200 12578.25 150.35 54918.30 88888.00 2011-07-19 10:26:44.000 200 12578.25 150.35 54918.28 88888.00 2011-07-19 10:26:44.125 200 12578.23 150.35 54918.25 88888.00 2011-07-19 10:26:44.250 200 12578.15 150.35 54918.22 88888.00 2011-07-19 10:26:44.375 200 12578.12 150.35 54918.20 88888.00 2011-07-19 10:26:44.500 200 12578.17 150.32 54918.18 88888.00 2011-07-19 10:26:44.625 200 12578.17 150.32 54918.18 88888.00 2011-07-19 10:26:44.750 200 12578.15 150.32 54918.15 88888.00 2011-07-19 10:26:44.875 200 12578.17 150.30 54918.12 88888.00 2011-07-19 10:26:45.000 200 12578.17 150.28 54918.10 88888.00 2011-07-19 10:26:45.125 200 12578.17 150.30 54918.07 88888.00 2011-07-19 10:26:45.250 200 12578.20 150.28 54918.05 88888.00 2011-07-19 10:26:45.375 200 12578.25 150.28 54918.05 88888.00 2011-07-19 10:26:45.500 200 12578.25 150.28 54918.05 88888.00 2011-07-19 10:26:45.625 200 12578.25 150.25 54918.03 88888.00 2011-07-19 10:26:45.750 200 12578.27 150.22 54917.97 88888.00 2011-07-19 10:26:45.875 200 12578.30 150.22 54917.97 88888.00 2011-07-19 10:26:46.000 200 12578.35 150.25 54917.95 88888.00 2011-07-19 10:26:46.125 200 12578.33 150.25 54917.97 88888.00 2011-07-19 10:26:46.250 200 12578.25 150.22 54917.93 88888.00 2011-07-19 10:26:46.375 200 12578.25 150.22 54917.90 88888.00 2011-07-19 10:26:46.500 200 12578.27 150.22 54917.90 88888.00 2011-07-19 10:26:46.625 200 12578.30 150.20 54917.85 88888.00 2011-07-19 10:26:46.750 200 12578.38 150.20 54917.85 88888.00 2011-07-19 10:26:46.875 200 12578.40 150.20 54917.80 88888.00 2011-07-19 10:26:47.000 200 12578.38 150.18 54917.78 88888.00 2011-07-19 10:26:47.125 200 12578.38 150.15 54917.75 88888.00 2011-07-19 10:26:47.250 200 12578.35 150.12 54917.72 88888.00 2011-07-19 10:26:47.375 200 12578.38 150.15 54917.70 88888.00 2011-07-19 10:26:47.500 200 12578.35 150.12 54917.70 88888.00 2011-07-19 10:26:47.625 200 12578.38 150.15 54917.68 88888.00 2011-07-19 10:26:47.750 200 12578.33 150.12 54917.65 88888.00 2011-07-19 10:26:47.875 200 12578.30 150.10 54917.62 88888.00 2011-07-19 10:26:48.000 200 12578.35 150.10 54917.62 88888.00 2011-07-19 10:26:48.125 200 12578.40 150.07 54917.60 88888.00 2011-07-19 10:26:48.250 200 12578.40 150.07 54917.60 88888.00 2011-07-19 10:26:48.375 200 12578.48 150.05 54917.57 88888.00 2011-07-19 10:26:48.500 200 12578.42 150.07 54917.55 88888.00 2011-07-19 10:26:48.625 200 12578.42 150.07 54917.55 88888.00 2011-07-19 10:26:48.750 200 12578.40 150.07 54917.55 88888.00 2011-07-19 10:26:48.875 200 12578.40 150.05 54917.53 88888.00 2011-07-19 10:26:49.000 200 12578.42 150.05 54917.50 88888.00 2011-07-19 10:26:49.125 200 12578.42 150.00 54917.47 88888.00 2011-07-19 10:26:49.250 200 12578.38 149.93 54917.45 88888.00 2011-07-19 10:26:49.375 200 12578.42 149.97 54917.45 88888.00 2011-07-19 10:26:49.500 200 12578.42 150.00 54917.47 88888.00 2011-07-19 10:26:49.625 200 12578.45 149.97 54917.43 88888.00 2011-07-19 10:26:49.750 200 12578.40 149.95 54917.40 88888.00 2011-07-19 10:26:49.875 200 12578.40 149.95 54917.40 88888.00 2011-07-19 10:26:50.000 200 12578.35 149.95 54917.35 88888.00 2011-07-19 10:26:50.125 200 12578.35 149.90 54917.32 88888.00 2011-07-19 10:26:50.250 200 12578.35 149.90 54917.35 88888.00 2011-07-19 10:26:50.375 200 12578.35 149.93 54917.35 88888.00 2011-07-19 10:26:50.500 200 12578.35 149.93 54917.32 88888.00 2011-07-19 10:26:50.625 200 12578.33 149.90 54917.30 88888.00 2011-07-19 10:26:50.750 200 12578.30 149.88 54917.25 88888.00 2011-07-19 10:26:50.875 200 12578.30 149.88 54917.25 88888.00 2011-07-19 10:26:51.000 200 12578.33 149.85 54917.20 88888.00 2011-07-19 10:26:51.125 200 12578.35 149.88 54917.22 88888.00 2011-07-19 10:26:51.250 200 12578.27 149.82 54917.20 88888.00 2011-07-19 10:26:51.375 200 12578.35 149.82 54917.18 88888.00 2011-07-19 10:26:51.500 200 12578.38 149.78 54917.15 88888.00 2011-07-19 10:26:51.625 200 12578.35 149.78 54917.12 88888.00 2011-07-19 10:26:51.750 200 12578.33 149.78 54917.12 88888.00 2011-07-19 10:26:51.875 200 12578.30 149.78 54917.10 88888.00 2011-07-19 10:26:52.000 200 12578.25 149.72 54917.07 88888.00 2011-07-19 10:26:52.125 200 12578.30 149.72 54917.07 88888.00 2011-07-19 10:26:52.250 200 12578.27 149.72 54917.03 88888.00 2011-07-19 10:26:52.375 200 12578.30 149.68 54917.00 88888.00 2011-07-19 10:26:52.500 200 12578.25 149.68 54917.00 88888.00 2011-07-19 10:26:52.625 200 12578.27 149.72 54917.03 88888.00 2011-07-19 10:26:52.750 200 12578.27 149.72 54916.97 88888.00 2011-07-19 10:26:52.875 200 12578.25 149.70 54916.97 88888.00 2011-07-19 10:26:53.000 200 12578.23 149.65 54916.95 88888.00 2011-07-19 10:26:53.125 200 12578.23 149.62 54916.95 88888.00 2011-07-19 10:26:53.250 200 12578.25 149.57 54916.97 88888.00 2011-07-19 10:26:53.375 200 12578.30 149.60 54916.95 88888.00 2011-07-19 10:26:53.500 200 12578.30 149.57 54916.93 88888.00 2011-07-19 10:26:53.625 200 12578.25 149.55 54916.90 88888.00 2011-07-19 10:26:53.750 200 12578.30 149.53 54916.88 88888.00 2011-07-19 10:26:53.875 200 12578.30 149.50 54916.82 88888.00 2011-07-19 10:26:54.000 200 12578.27 149.47 54916.80 88888.00 2011-07-19 10:26:54.125 200 12578.23 149.47 54916.80 88888.00 2011-07-19 10:26:54.250 200 12578.20 149.45 54916.80 88888.00 2011-07-19 10:26:54.375 200 12578.27 149.45 54916.80 88888.00 2011-07-19 10:26:54.500 200 12578.25 149.43 54916.78 88888.00 2011-07-19 10:26:54.625 200 12578.27 149.43 54916.72 88888.00 2011-07-19 10:26:54.750 200 12578.27 149.45 54916.75 88888.00 2011-07-19 10:26:54.875 200 12578.30 149.47 54916.78 88888.00 2011-07-19 10:26:55.000 200 12578.25 149.47 54916.75 88888.00 2011-07-19 10:26:55.125 200 12578.23 149.45 54916.72 88888.00 2011-07-19 10:26:55.250 200 12578.23 149.45 54916.70 88888.00 2011-07-19 10:26:55.375 200 12578.27 149.47 54916.68 88888.00 2011-07-19 10:26:55.500 200 12578.30 149.47 54916.65 88888.00 2011-07-19 10:26:55.625 200 12578.30 149.47 54916.62 88888.00 2011-07-19 10:26:55.750 200 12578.30 149.45 54916.62 88888.00 2011-07-19 10:26:55.875 200 12578.30 149.45 54916.60 88888.00 2011-07-19 10:26:56.000 200 12578.33 149.43 54916.57 88888.00 2011-07-19 10:26:56.125 200 12578.33 149.43 54916.55 88888.00 2011-07-19 10:26:56.250 200 12578.30 149.43 54916.53 88888.00 2011-07-19 10:26:56.375 200 12578.30 149.43 54916.50 88888.00 2011-07-19 10:26:56.500 200 12578.27 149.43 54916.47 88888.00 2011-07-19 10:26:56.625 200 12578.33 149.43 54916.47 88888.00 2011-07-19 10:26:56.750 200 12578.33 149.43 54916.45 88888.00 2011-07-19 10:26:56.875 200 12578.25 149.40 54916.45 88888.00 2011-07-19 10:26:57.000 200 12578.25 149.40 54916.43 88888.00 2011-07-19 10:26:57.125 200 12578.30 149.38 54916.43 88888.00 2011-07-19 10:26:57.250 200 12578.23 149.35 54916.40 88888.00 2011-07-19 10:26:57.375 200 12578.27 149.35 54916.38 88888.00 2011-07-19 10:26:57.500 200 12578.23 149.30 54916.35 88888.00 2011-07-19 10:26:57.625 200 12578.23 149.28 54916.32 88888.00 2011-07-19 10:26:57.750 200 12578.25 149.30 54916.30 88888.00 2011-07-19 10:26:57.875 200 12578.30 149.30 54916.30 88888.00 2011-07-19 10:26:58.000 200 12578.27 149.28 54916.28 88888.00 2011-07-19 10:26:58.125 200 12578.27 149.28 54916.25 88888.00 2011-07-19 10:26:58.250 200 12578.17 149.28 54916.20 88888.00 2011-07-19 10:26:58.375 200 12578.12 149.28 54916.18 88888.00 2011-07-19 10:26:58.500 200 12578.08 149.25 54916.18 88888.00 2011-07-19 10:26:58.625 200 12578.05 149.22 54916.18 88888.00 2011-07-19 10:26:58.750 200 12578.08 149.25 54916.15 88888.00 2011-07-19 10:26:58.875 200 12578.10 149.25 54916.12 88888.00 2011-07-19 10:26:59.000 200 12578.10 149.20 54916.10 88888.00 2011-07-19 10:26:59.125 200 12578.08 149.22 54916.05 88888.00 2011-07-19 10:26:59.250 200 12577.98 149.22 54916.05 88888.00 2011-07-19 10:26:59.375 200 12578.02 149.22 54916.05 88888.00 2011-07-19 10:26:59.500 200 12578.05 149.25 54916.00 88888.00 2011-07-19 10:26:59.625 200 12578.08 149.28 54915.95 88888.00 2011-07-19 10:26:59.750 200 12578.08 149.28 54915.97 88888.00 2011-07-19 10:26:59.875 200 12578.05 149.30 54915.95 88888.00 2011-07-19 10:27:00.000 200 12578.02 149.28 54915.93 88888.00 2011-07-19 10:27:00.125 200 12578.02 149.25 54915.93 88888.00 2011-07-19 10:27:00.250 200 12577.98 149.28 54915.90 88888.00 2011-07-19 10:27:00.375 200 12577.98 149.32 54915.88 88888.00 2011-07-19 10:27:00.500 200 12577.95 149.30 54915.85 88888.00 2011-07-19 10:27:00.625 200 12578.00 149.30 54915.85 88888.00 2011-07-19 10:27:00.750 200 12578.02 149.38 54915.85 88888.00 2011-07-19 10:27:00.875 200 12577.95 149.35 54915.82 88888.00 2011-07-19 10:27:01.000 200 12577.95 149.32 54915.80 88888.00 2011-07-19 10:27:01.125 200 12577.98 149.30 54915.75 88888.00 2011-07-19 10:27:01.250 200 12577.92 149.32 54915.78 88888.00 2011-07-19 10:27:01.375 200 12578.00 149.35 54915.75 88888.00 2011-07-19 10:27:01.500 200 12578.00 149.35 54915.75 88888.00 2011-07-19 10:27:01.625 200 12578.00 149.30 54915.70 88888.00 2011-07-19 10:27:01.750 200 12577.90 149.28 54915.70 88888.00 2011-07-19 10:27:01.875 200 12577.90 149.32 54915.68 88888.00 2011-07-19 10:27:02.000 200 12577.95 149.35 54915.60 88888.00 2011-07-19 10:27:02.125 200 12577.95 149.35 54915.60 88888.00 2011-07-19 10:27:02.250 200 12577.95 149.35 54915.60 88888.00 2011-07-19 10:27:02.375 200 12577.98 149.32 54915.57 88888.00 2011-07-19 10:27:02.500 200 12577.98 149.32 54915.53 88888.00 2011-07-19 10:27:02.625 200 12577.98 149.38 54915.53 88888.00 2011-07-19 10:27:02.750 200 12577.98 149.40 54915.53 88888.00 2011-07-19 10:27:02.875 200 12578.00 149.38 54915.50 88888.00 2011-07-19 10:27:03.000 200 12578.02 149.35 54915.47 88888.00 2011-07-19 10:27:03.125 200 12578.00 149.38 54915.47 88888.00 2011-07-19 10:27:03.250 200 12577.95 149.40 54915.43 88888.00 2011-07-19 10:27:03.375 200 12577.95 149.40 54915.40 88888.00 2011-07-19 10:27:03.500 200 12577.90 149.38 54915.35 88888.00 2011-07-19 10:27:03.625 200 12577.85 149.38 54915.35 88888.00 2011-07-19 10:27:03.750 200 12577.88 149.38 54915.35 88888.00 2011-07-19 10:27:03.875 200 12577.92 149.35 54915.30 88888.00 2011-07-19 10:27:04.000 200 12577.98 149.32 54915.28 88888.00 2011-07-19 10:27:04.125 200 12577.95 149.32 54915.28 88888.00 2011-07-19 10:27:04.250 200 12577.90 149.32 54915.28 88888.00 2011-07-19 10:27:04.375 200 12577.95 149.28 54915.25 88888.00 2011-07-19 10:27:04.500 200 12577.95 149.28 54915.22 88888.00 2011-07-19 10:27:04.625 200 12577.95 149.32 54915.20 88888.00 2011-07-19 10:27:04.750 200 12577.92 149.32 54915.18 88888.00 2011-07-19 10:27:04.875 200 12577.98 149.32 54915.12 88888.00 2011-07-19 10:27:05.000 200 12577.98 149.30 54915.12 88888.00 2011-07-19 10:27:05.125 200 12577.95 149.30 54915.10 88888.00 2011-07-19 10:27:05.250 200 12577.92 149.32 54915.05 88888.00 2011-07-19 10:27:05.375 200 12578.00 149.30 54915.03 88888.00 2011-07-19 10:27:05.500 200 12578.00 149.32 54915.00 88888.00 2011-07-19 10:27:05.625 200 12577.95 149.32 54914.97 88888.00 2011-07-19 10:27:05.750 200 12577.90 149.30 54914.95 88888.00 2011-07-19 10:27:05.875 200 12577.90 149.32 54914.93 88888.00 2011-07-19 10:27:06.000 200 12577.95 149.35 54914.93 88888.00 2011-07-19 10:27:06.125 200 12577.98 149.38 54914.93 88888.00 2011-07-19 10:27:06.250 200 12577.98 149.38 54914.88 88888.00 2011-07-19 10:27:06.375 200 12577.92 149.40 54914.90 88888.00 2011-07-19 10:27:06.500 200 12577.88 149.40 54914.85 88888.00 2011-07-19 10:27:06.625 200 12577.83 149.38 54914.82 88888.00 2011-07-19 10:27:06.750 200 12577.85 149.40 54914.80 88888.00 2011-07-19 10:27:06.875 200 12577.85 149.43 54914.80 88888.00 2011-07-19 10:27:07.000 200 12577.88 149.45 54914.78 88888.00 2011-07-19 10:27:07.125 200 12577.90 149.43 54914.75 88888.00 2011-07-19 10:27:07.250 200 12577.92 149.38 54914.75 88888.00 2011-07-19 10:27:07.375 200 12577.95 149.43 54914.72 88888.00 2011-07-19 10:27:07.500 200 12577.85 149.45 54914.70 88888.00 2011-07-19 10:27:07.625 200 12577.83 149.47 54914.70 88888.00 2011-07-19 10:27:07.750 200 12577.83 149.47 54914.70 88888.00 2011-07-19 10:27:07.875 200 12577.83 149.45 54914.68 88888.00 2011-07-19 10:27:08.000 200 12577.80 149.43 54914.60 88888.00 2011-07-19 10:27:08.125 200 12577.85 149.40 54914.55 88888.00 2011-07-19 10:27:08.250 200 12577.80 149.43 54914.53 88888.00 2011-07-19 10:27:08.375 200 12577.73 149.45 54914.53 88888.00 2011-07-19 10:27:08.500 200 12577.73 149.43 54914.50 88888.00 2011-07-19 10:27:08.625 200 12577.73 149.40 54914.45 88888.00 2011-07-19 10:27:08.750 200 12577.70 149.40 54914.45 88888.00 2011-07-19 10:27:08.875 200 12577.67 149.43 54914.45 88888.00 2011-07-19 10:27:09.000 200 12577.70 149.43 54914.40 88888.00 2011-07-19 10:27:09.125 200 12577.67 149.43 54914.40 88888.00 2011-07-19 10:27:09.250 200 12577.58 149.40 54914.40 88888.00 2011-07-19 10:27:09.375 200 12577.58 149.43 54914.38 88888.00 2011-07-19 10:27:09.500 200 12577.60 149.40 54914.35 88888.00 2011-07-19 10:27:09.625 200 12577.60 149.40 54914.35 88888.00 2011-07-19 10:27:09.750 200 12577.55 149.38 54914.30 88888.00 2011-07-19 10:27:09.875 200 12577.52 149.35 54914.30 88888.00 2011-07-19 10:27:10.000 200 12577.50 149.35 54914.30 88888.00 2011-07-19 10:27:10.125 200 12577.42 149.35 54914.32 88888.00 2011-07-19 10:27:10.250 200 12577.35 149.28 54914.28 88888.00 2011-07-19 10:27:10.375 200 12577.38 149.35 54914.28 88888.00 2011-07-19 10:27:10.500 200 12577.35 149.35 54914.25 88888.00 2011-07-19 10:27:10.625 200 12577.35 149.32 54914.25 88888.00 2011-07-19 10:27:10.750 200 12577.35 149.32 54914.25 88888.00 2011-07-19 10:27:10.875 200 12577.25 149.28 54914.18 88888.00 2011-07-19 10:27:11.000 200 12577.23 149.25 54914.12 88888.00 2011-07-19 10:27:11.125 200 12577.20 149.25 54914.12 88888.00 2011-07-19 10:27:11.250 200 12577.08 149.20 54914.07 88888.00 2011-07-19 10:27:11.375 200 12577.15 149.22 54914.05 88888.00 2011-07-19 10:27:11.500 200 12577.17 149.22 54914.05 88888.00 2011-07-19 10:27:11.625 200 12577.12 149.25 54914.07 88888.00 2011-07-19 10:27:11.750 200 12577.05 149.28 54914.05 88888.00 2011-07-19 10:27:11.875 200 12577.00 149.22 54914.00 88888.00 2011-07-19 10:27:12.000 200 12576.92 149.20 54913.97 88888.00 2011-07-19 10:27:12.125 200 12576.95 149.20 54914.00 88888.00 2011-07-19 10:27:12.250 200 12576.98 149.22 54913.97 88888.00 2011-07-19 10:27:12.375 200 12576.95 149.18 54913.95 88888.00 2011-07-19 10:27:12.500 200 12576.88 149.15 54913.93 88888.00 2011-07-19 10:27:12.625 200 12576.83 149.18 54913.90 88888.00 2011-07-19 10:27:12.750 200 12576.85 149.22 54913.90 88888.00 2011-07-19 10:27:12.875 200 12576.83 149.18 54913.88 88888.00 2011-07-19 10:27:13.000 200 12576.85 149.15 54913.85 88888.00 2011-07-19 10:27:13.125 200 12576.85 149.18 54913.82 88888.00 2011-07-19 10:27:13.250 200 12576.80 149.20 54913.85 88888.00 2011-07-19 10:27:13.375 200 12576.73 149.22 54913.82 88888.00 2011-07-19 10:27:13.500 200 12576.65 149.20 54913.80 88888.00 2011-07-19 10:27:13.625 200 12576.58 149.20 54913.75 88888.00 2011-07-19 10:27:13.750 200 12576.52 149.15 54913.75 88888.00 2011-07-19 10:27:13.875 200 12576.58 149.15 54913.72 88888.00 2011-07-19 10:27:14.000 200 12576.55 149.12 54913.68 88888.00 2011-07-19 10:27:14.125 200 12576.50 149.10 54913.68 88888.00 2011-07-19 10:27:14.250 200 12576.45 149.07 54913.62 88888.00 2011-07-19 10:27:14.375 200 12576.42 149.10 54913.62 88888.00 2011-07-19 10:27:14.500 200 12576.38 149.07 54913.60 88888.00 2011-07-19 10:27:14.625 200 12576.33 149.05 54913.57 88888.00 2011-07-19 10:27:14.750 200 12576.27 149.03 54913.57 88888.00 2011-07-19 10:27:14.875 200 12576.23 149.07 54913.57 88888.00 2011-07-19 10:27:15.000 200 12576.20 149.05 54913.55 88888.00 2011-07-19 10:27:15.125 200 12576.15 149.00 54913.53 88888.00 2011-07-19 10:27:15.250 200 12576.05 148.95 54913.47 88888.00 2011-07-19 10:27:15.375 200 12576.08 149.00 54913.47 88888.00 2011-07-19 10:27:15.500 200 12576.10 149.03 54913.47 88888.00 2011-07-19 10:27:15.625 200 12576.15 149.05 54913.45 88888.00 2011-07-19 10:27:15.750 200 12576.02 149.05 54913.40 88888.00 2011-07-19 10:27:15.875 200 12575.98 149.07 54913.40 88888.00 2011-07-19 10:27:16.000 200 12575.95 149.07 54913.40 88888.00 2011-07-19 10:27:16.125 200 12575.90 149.03 54913.35 88888.00 2011-07-19 10:27:16.250 200 12575.83 149.05 54913.35 88888.00 2011-07-19 10:27:16.375 200 12575.85 149.10 54913.35 88888.00 2011-07-19 10:27:16.500 200 12575.83 149.10 54913.30 88888.00 2011-07-19 10:27:16.625 200 12575.77 149.10 54913.25 88888.00 2011-07-19 10:27:16.750 200 12575.73 149.10 54913.25 88888.00 2011-07-19 10:27:16.875 200 12575.73 149.12 54913.22 88888.00 2011-07-19 10:27:17.000 200 12575.62 149.12 54913.22 88888.00 2011-07-19 10:27:17.125 200 12575.52 149.10 54913.22 88888.00 2011-07-19 10:27:17.250 200 12575.48 149.10 54913.20 88888.00 2011-07-19 10:27:17.375 200 12575.45 149.10 54913.15 88888.00 2011-07-19 10:27:17.500 200 12575.40 149.12 54913.15 88888.00 2011-07-19 10:27:17.625 200 12575.35 149.10 54913.12 88888.00 2011-07-19 10:27:17.750 200 12575.25 149.12 54913.10 88888.00 2011-07-19 10:27:17.875 200 12575.15 149.15 54913.10 88888.00 2011-07-19 10:27:18.000 200 12575.08 149.07 54913.03 88888.00 2011-07-19 10:27:18.125 200 12575.05 149.07 54913.03 88888.00 2011-07-19 10:27:18.250 200 12575.00 149.07 54913.03 88888.00 2011-07-19 10:27:18.375 200 12575.02 149.07 54912.97 88888.00 2011-07-19 10:27:18.500 200 12575.08 149.07 54912.97 88888.00 2011-07-19 10:27:18.625 200 12575.02 149.07 54912.97 88888.00 2011-07-19 10:27:18.750 200 12574.92 149.03 54912.95 88888.00 2011-07-19 10:27:18.875 200 12574.83 149.00 54912.93 88888.00 2011-07-19 10:27:19.000 200 12574.77 149.00 54912.90 88888.00 2011-07-19 10:27:19.125 200 12574.73 149.00 54912.88 88888.00 2011-07-19 10:27:19.250 200 12574.65 148.97 54912.90 88888.00 2011-07-19 10:27:19.375 200 12574.62 148.95 54912.88 88888.00 2011-07-19 10:27:19.500 200 12574.55 148.93 54912.82 88888.00 2011-07-19 10:27:19.625 200 12574.50 148.95 54912.82 88888.00 2011-07-19 10:27:19.750 200 12574.52 148.90 54912.80 88888.00 2011-07-19 10:27:19.875 200 12574.50 148.85 54912.75 88888.00 2011-07-19 10:27:20.000 200 12574.40 148.85 54912.75 88888.00 2011-07-19 10:27:20.125 200 12574.30 148.82 54912.78 88888.00 2011-07-19 10:27:20.250 200 12574.23 148.82 54912.75 88888.00 2011-07-19 10:27:20.375 200 12574.30 148.82 54912.72 88888.00 2011-07-19 10:27:20.500 200 12574.30 148.82 54912.70 88888.00 2011-07-19 10:27:20.625 200 12574.17 148.80 54912.68 88888.00 2011-07-19 10:27:20.750 200 12574.10 148.78 54912.68 88888.00 2011-07-19 10:27:20.875 200 12574.05 148.75 54912.68 88888.00 2011-07-19 10:27:21.000 200 12574.02 148.72 54912.62 88888.00 2011-07-19 10:27:21.125 200 12573.92 148.70 54912.60 88888.00 2011-07-19 10:27:21.250 200 12573.80 148.65 54912.55 88888.00 2011-07-19 10:27:21.375 200 12573.83 148.62 54912.53 88888.00 2011-07-19 10:27:21.500 200 12573.75 148.62 54912.53 88888.00 2011-07-19 10:27:21.625 200 12573.70 148.62 54912.50 88888.00 2011-07-19 10:27:21.750 200 12573.62 148.60 54912.50 88888.00 2011-07-19 10:27:21.875 200 12573.65 148.60 54912.47 88888.00 2011-07-19 10:27:22.000 200 12573.62 148.60 54912.45 88888.00 2011-07-19 10:27:22.125 200 12573.55 148.60 54912.47 88888.00 2011-07-19 10:27:22.250 200 12573.52 148.57 54912.40 88888.00 2011-07-19 10:27:22.375 200 12573.52 148.53 54912.38 88888.00 2011-07-19 10:27:22.500 200 12573.45 148.53 54912.40 88888.00 2011-07-19 10:27:22.625 200 12573.40 148.55 54912.38 88888.00 2011-07-19 10:27:22.750 200 12573.40 148.57 54912.32 88888.00 2011-07-19 10:27:22.875 200 12573.42 148.57 54912.30 88888.00 2011-07-19 10:27:23.000 200 12573.35 148.55 54912.28 88888.00 2011-07-19 10:27:23.125 200 12573.25 148.55 54912.25 88888.00 2011-07-19 10:27:23.250 200 12573.17 148.55 54912.22 88888.00 2011-07-19 10:27:23.375 200 12573.17 148.50 54912.22 88888.00 2011-07-19 10:27:23.500 200 12573.10 148.47 54912.22 88888.00 2011-07-19 10:27:23.625 200 12573.05 148.50 54912.20 88888.00 2011-07-19 10:27:23.750 200 12573.02 148.47 54912.18 88888.00 2011-07-19 10:27:23.875 200 12573.00 148.47 54912.12 88888.00 2011-07-19 10:27:24.000 200 12572.95 148.45 54912.12 88888.00 2011-07-19 10:27:24.125 200 12572.92 148.40 54912.12 88888.00 2011-07-19 10:27:24.250 200 12572.92 148.40 54912.10 88888.00 2011-07-19 10:27:24.375 200 12572.90 148.38 54912.07 88888.00 2011-07-19 10:27:24.500 200 12572.83 148.35 54912.05 88888.00 2011-07-19 10:27:24.625 200 12572.80 148.35 54912.00 88888.00 2011-07-19 10:27:24.750 200 12572.75 148.38 54912.00 88888.00 2011-07-19 10:27:24.875 200 12572.65 148.40 54912.00 88888.00 2011-07-19 10:27:25.000 200 12572.58 148.35 54911.95 88888.00 2011-07-19 10:27:25.125 200 12572.45 148.28 54911.95 88888.00 2011-07-19 10:27:25.250 200 12572.45 148.32 54911.95 88888.00 2011-07-19 10:27:25.375 200 12572.50 148.35 54911.93 88888.00 2011-07-19 10:27:25.500 200 12572.42 148.28 54911.88 88888.00 2011-07-19 10:27:25.625 200 12572.38 148.28 54911.88 88888.00 2011-07-19 10:27:25.750 200 12572.30 148.28 54911.90 88888.00 2011-07-19 10:27:25.875 200 12572.25 148.28 54911.85 88888.00 2011-07-19 10:27:26.000 200 12572.23 148.25 54911.80 88888.00 2011-07-19 10:27:26.125 200 12572.17 148.28 54911.80 88888.00 2011-07-19 10:27:26.250 200 12572.10 148.18 54911.80 88888.00 2011-07-19 10:27:26.375 200 12572.10 148.18 54911.78 88888.00 2011-07-19 10:27:26.500 200 12572.05 148.18 54911.72 88888.00 2011-07-19 10:27:26.625 200 12571.95 148.18 54911.70 88888.00 2011-07-19 10:27:26.750 200 12571.90 148.15 54911.70 88888.00 2011-07-19 10:27:26.875 200 12571.83 148.12 54911.68 88888.00 2011-07-19 10:27:27.000 200 12571.77 148.10 54911.62 88888.00 2011-07-19 10:27:27.125 200 12571.77 148.10 54911.57 88888.00 2011-07-19 10:27:27.250 200 12571.67 148.03 54911.55 88888.00 2011-07-19 10:27:27.375 200 12571.70 148.00 54911.55 88888.00 2011-07-19 10:27:27.500 200 12571.65 148.03 54911.55 88888.00 2011-07-19 10:27:27.625 200 12571.62 148.03 54911.53 88888.00 2011-07-19 10:27:27.750 200 12571.60 148.00 54911.53 88888.00 2011-07-19 10:27:27.875 200 12571.55 147.97 54911.50 88888.00 2011-07-19 10:27:28.000 200 12571.52 147.97 54911.50 88888.00 2011-07-19 10:27:28.125 200 12571.45 147.95 54911.47 88888.00 2011-07-19 10:27:28.250 200 12571.35 147.93 54911.45 88888.00 2011-07-19 10:27:28.375 200 12571.30 147.95 54911.47 88888.00 2011-07-19 10:27:28.500 200 12571.25 147.95 54911.43 88888.00 2011-07-19 10:27:28.625 200 12571.20 147.90 54911.40 88888.00 2011-07-19 10:27:28.750 200 12571.10 147.88 54911.40 88888.00 2011-07-19 10:27:28.875 200 12571.08 147.88 54911.35 88888.00 2011-07-19 10:27:29.000 200 12571.05 147.88 54911.32 88888.00 2011-07-19 10:27:29.125 200 12570.95 147.85 54911.28 88888.00 2011-07-19 10:27:29.250 200 12570.88 147.78 54911.28 88888.00 2011-07-19 10:27:29.375 200 12570.90 147.78 54911.25 88888.00 2011-07-19 10:27:29.500 200 12570.90 147.80 54911.25 88888.00 2011-07-19 10:27:29.625 200 12570.80 147.82 54911.22 88888.00 2011-07-19 10:27:29.750 200 12570.75 147.82 54911.22 88888.00 2011-07-19 10:27:29.875 200 12570.70 147.82 54911.22 88888.00 2011-07-19 10:27:30.000 200 12570.67 147.80 54911.20 88888.00 2011-07-19 10:27:30.125 200 12570.65 147.72 54911.18 88888.00 2011-07-19 10:27:30.250 200 12570.50 147.65 54911.15 88888.00 2011-07-19 10:27:30.375 200 12570.50 147.68 54911.12 88888.00 2011-07-19 10:27:30.500 200 12570.50 147.70 54911.12 88888.00 2011-07-19 10:27:30.625 200 12570.48 147.70 54911.10 88888.00 2011-07-19 10:27:30.750 200 12570.38 147.68 54911.10 88888.00 2011-07-19 10:27:30.875 200 12570.30 147.68 54911.07 88888.00 2011-07-19 10:27:31.000 200 12570.30 147.62 54911.03 88888.00 2011-07-19 10:27:31.125 200 12570.25 147.60 54911.00 88888.00 2011-07-19 10:27:31.250 200 12570.12 147.65 54911.00 88888.00 2011-07-19 10:27:31.375 200 12570.12 147.65 54910.97 88888.00 2011-07-19 10:27:31.500 200 12570.10 147.62 54910.97 88888.00 2011-07-19 10:27:31.625 200 12570.08 147.60 54910.93 88888.00 2011-07-19 10:27:31.750 200 12570.08 147.57 54910.88 88888.00 2011-07-19 10:27:31.875 200 12570.05 147.57 54910.88 88888.00 2011-07-19 10:27:32.000 200 12570.00 147.55 54910.82 88888.00 2011-07-19 10:27:32.125 200 12569.98 147.53 54910.82 88888.00 2011-07-19 10:27:32.250 200 12569.83 147.50 54910.78 88888.00 2011-07-19 10:27:32.375 200 12569.80 147.53 54910.78 88888.00 2011-07-19 10:27:32.500 200 12569.70 147.53 54910.75 88888.00 2011-07-19 10:27:32.625 200 12569.67 147.50 54910.75 88888.00 2011-07-19 10:27:32.750 200 12569.70 147.50 54910.78 88888.00 2011-07-19 10:27:32.875 200 12569.67 147.45 54910.75 88888.00 2011-07-19 10:27:33.000 200 12569.62 147.45 54910.70 88888.00 2011-07-19 10:27:33.125 200 12569.58 147.45 54910.70 88888.00 2011-07-19 10:27:33.250 200 12569.50 147.43 54910.68 88888.00 2011-07-19 10:27:33.375 200 12569.52 147.45 54910.68 88888.00 2011-07-19 10:27:33.500 200 12569.52 147.47 54910.68 88888.00 2011-07-19 10:27:33.625 200 12569.42 147.43 54910.62 88888.00 2011-07-19 10:27:33.750 200 12569.33 147.43 54910.57 88888.00 2011-07-19 10:27:33.875 200 12569.27 147.40 54910.55 88888.00 2011-07-19 10:27:34.000 200 12569.27 147.38 54910.50 88888.00 2011-07-19 10:27:34.125 200 12569.20 147.35 54910.50 88888.00 2011-07-19 10:27:34.250 200 12569.12 147.35 54910.53 88888.00 2011-07-19 10:27:34.375 200 12569.02 147.35 54910.47 88888.00 2011-07-19 10:27:34.500 200 12568.95 147.28 54910.43 88888.00 2011-07-19 10:27:34.625 200 12568.92 147.28 54910.43 88888.00 2011-07-19 10:27:34.750 200 12568.92 147.32 54910.43 88888.00 2011-07-19 10:27:34.875 200 12568.85 147.30 54910.43 88888.00 2011-07-19 10:27:35.000 200 12568.83 147.25 54910.38 88888.00 2011-07-19 10:27:35.125 200 12568.85 147.22 54910.35 88888.00 2011-07-19 10:27:35.250 200 12568.80 147.25 54910.32 88888.00 2011-07-19 10:27:35.375 200 12568.77 147.28 54910.32 88888.00 2011-07-19 10:27:35.500 200 12568.73 147.25 54910.30 88888.00 2011-07-19 10:27:35.625 200 12568.70 147.22 54910.28 88888.00 2011-07-19 10:27:35.750 200 12568.70 147.20 54910.22 88888.00 2011-07-19 10:27:35.875 200 12568.67 147.20 54910.20 88888.00 2011-07-19 10:27:36.000 200 12568.60 147.20 54910.15 88888.00 2011-07-19 10:27:36.125 200 12568.60 147.20 54910.15 88888.00 2011-07-19 10:27:36.250 200 12568.60 147.20 54910.15 88888.00 2011-07-19 10:27:36.375 200 12568.62 147.22 54910.15 88888.00 2011-07-19 10:27:36.500 200 12568.58 147.18 54910.12 88888.00 2011-07-19 10:27:36.625 200 12568.55 147.18 54910.10 88888.00 2011-07-19 10:27:36.750 200 12568.50 147.15 54910.05 88888.00 2011-07-19 10:27:36.875 200 12568.45 147.12 54910.03 88888.00 2011-07-19 10:27:37.000 200 12568.42 147.12 54910.03 88888.00 2011-07-19 10:27:37.125 200 12568.42 147.12 54910.03 88888.00 2011-07-19 10:27:37.250 200 12568.33 147.10 54909.97 88888.00 2011-07-19 10:27:37.375 200 12568.27 147.10 54909.93 88888.00 2011-07-19 10:27:37.500 200 12568.23 147.07 54909.90 88888.00 2011-07-19 10:27:37.625 200 12568.23 147.07 54909.88 88888.00 2011-07-19 10:27:37.750 200 12568.23 147.07 54909.82 88888.00 2011-07-19 10:27:37.875 200 12568.25 147.07 54909.82 88888.00 2011-07-19 10:27:38.000 200 12568.20 147.12 54909.80 88888.00 2011-07-19 10:27:38.125 200 12568.15 147.15 54909.78 88888.00 2011-07-19 10:27:38.250 200 12568.10 147.12 54909.75 88888.00 2011-07-19 10:27:38.375 200 12568.08 147.12 54909.70 88888.00 2011-07-19 10:27:38.500 200 12568.02 147.10 54909.68 88888.00 2011-07-19 10:27:38.625 200 12567.98 147.10 54909.68 88888.00 2011-07-19 10:27:38.750 200 12567.98 147.10 54909.65 88888.00 2011-07-19 10:27:38.875 200 12568.00 147.10 54909.62 88888.00 2011-07-19 10:27:39.000 200 12568.00 147.10 54909.60 88888.00 2011-07-19 10:27:39.125 200 12568.02 147.10 54909.60 88888.00 2011-07-19 10:27:39.250 200 12567.95 147.10 54909.60 88888.00 2011-07-19 10:27:39.375 200 12567.92 147.10 54909.60 88888.00 2011-07-19 10:27:39.500 200 12567.92 147.10 54909.55 88888.00 2011-07-19 10:27:39.625 200 12567.88 147.10 54909.53 88888.00 2011-07-19 10:27:39.750 200 12567.85 147.12 54909.53 88888.00 2011-07-19 10:27:39.875 200 12567.75 147.07 54909.50 88888.00 2011-07-19 10:27:40.000 200 12567.67 147.03 54909.45 88888.00 2011-07-19 10:27:40.125 200 12567.62 146.97 54909.43 88888.00 2011-07-19 10:27:40.250 200 12567.60 146.97 54909.43 88888.00 2011-07-19 10:27:40.375 200 12567.55 147.00 54909.40 88888.00 2011-07-19 10:27:40.500 200 12567.52 147.03 54909.38 88888.00 2011-07-19 10:27:40.625 200 12567.42 147.00 54909.35 88888.00 2011-07-19 10:27:40.750 200 12567.38 146.95 54909.32 88888.00 2011-07-19 10:27:40.875 200 12567.40 146.95 54909.32 88888.00 2011-07-19 10:27:41.000 200 12567.35 146.90 54909.30 88888.00 2011-07-19 10:27:41.125 200 12567.23 146.88 54909.28 88888.00 2011-07-19 10:27:41.250 200 12567.12 146.85 54909.25 88888.00 2011-07-19 10:27:41.375 200 12567.12 146.85 54909.22 88888.00 2011-07-19 10:27:41.500 200 12567.08 146.82 54909.20 88888.00 2011-07-19 10:27:41.625 200 12567.02 146.82 54909.20 88888.00 2011-07-19 10:27:41.750 200 12566.98 146.78 54909.18 88888.00 2011-07-19 10:27:41.875 200 12566.98 146.72 54909.12 88888.00 2011-07-19 10:27:42.000 200 12566.95 146.70 54909.10 88888.00 2011-07-19 10:27:42.125 200 12566.88 146.68 54909.07 88888.00 2011-07-19 10:27:42.250 200 12566.80 146.62 54909.05 88888.00 2011-07-19 10:27:42.375 200 12566.73 146.57 54909.03 88888.00 2011-07-19 10:27:42.500 200 12566.67 146.55 54909.03 88888.00 2011-07-19 10:27:42.625 200 12566.70 146.53 54909.00 88888.00 2011-07-19 10:27:42.750 200 12566.73 146.50 54908.95 88888.00 2011-07-19 10:27:42.875 200 12566.67 146.47 54908.93 88888.00 2011-07-19 10:27:43.000 200 12566.62 146.45 54908.93 88888.00 2011-07-19 10:27:43.125 200 12566.67 146.45 54908.93 88888.00 2011-07-19 10:27:43.250 200 12566.62 146.43 54908.93 88888.00 2011-07-19 10:27:43.375 200 12566.58 146.38 54908.93 88888.00 2011-07-19 10:27:43.500 200 12566.58 146.38 54908.88 88888.00 2011-07-19 10:27:43.625 200 12566.58 146.38 54908.85 88888.00 2011-07-19 10:27:43.750 200 12566.50 146.35 54908.82 88888.00 2011-07-19 10:27:43.875 200 12566.50 146.35 54908.82 88888.00 2011-07-19 10:27:44.000 200 12566.48 146.32 54908.78 88888.00 2011-07-19 10:27:44.125 200 12566.45 146.32 54908.80 88888.00 2011-07-19 10:27:44.250 200 12566.48 146.30 54908.78 88888.00 2011-07-19 10:27:44.375 200 12566.55 146.30 54908.75 88888.00 2011-07-19 10:27:44.500 200 12566.55 146.30 54908.78 88888.00 2011-07-19 10:27:44.625 200 12566.50 146.28 54908.72 88888.00 2011-07-19 10:27:44.750 200 12566.48 146.30 54908.72 88888.00 2011-07-19 10:27:44.875 200 12566.52 146.30 54908.72 88888.00 2011-07-19 10:27:45.000 200 12566.52 146.30 54908.68 88888.00 2011-07-19 10:27:45.125 200 12566.45 146.28 54908.62 88888.00 2011-07-19 10:27:45.250 200 12566.40 146.22 54908.57 88888.00 2011-07-19 10:27:45.375 200 12566.40 146.20 54908.55 88888.00 2011-07-19 10:27:45.500 200 12566.40 146.22 54908.53 88888.00 2011-07-19 10:27:45.625 200 12566.42 146.22 54908.50 88888.00 2011-07-19 10:27:45.750 200 12566.42 146.22 54908.45 88888.00 2011-07-19 10:27:45.875 200 12566.38 146.20 54908.45 88888.00 2011-07-19 10:27:46.000 200 12566.35 146.18 54908.43 88888.00 2011-07-19 10:27:46.125 200 12566.33 146.18 54908.40 88888.00 2011-07-19 10:27:46.250 200 12566.30 146.20 54908.40 88888.00 2011-07-19 10:27:46.375 200 12566.27 146.20 54908.40 88888.00 2011-07-19 10:27:46.500 200 12566.25 146.18 54908.35 88888.00 2011-07-19 10:27:46.625 200 12566.25 146.15 54908.32 88888.00 2011-07-19 10:27:46.750 200 12566.25 146.15 54908.30 88888.00 2011-07-19 10:27:46.875 200 12566.27 146.18 54908.28 88888.00 2011-07-19 10:27:47.000 200 12566.27 146.18 54908.25 88888.00 2011-07-19 10:27:47.125 200 12566.20 146.15 54908.20 88888.00 2011-07-19 10:27:47.250 200 12566.05 146.10 54908.20 88888.00 2011-07-19 10:27:47.375 200 12566.08 146.15 54908.15 88888.00 2011-07-19 10:27:47.500 200 12566.05 146.15 54908.12 88888.00 2011-07-19 10:27:47.625 200 12565.98 146.20 54908.10 88888.00 2011-07-19 10:27:47.750 200 12565.90 146.20 54908.12 88888.00 2011-07-19 10:27:47.875 200 12565.85 146.18 54908.07 88888.00 2011-07-19 10:27:48.000 200 12565.80 146.12 54908.05 88888.00 2011-07-19 10:27:48.125 200 12565.80 146.18 54908.03 88888.00 2011-07-19 10:27:48.250 200 12565.83 146.18 54908.00 88888.00 2011-07-19 10:27:48.375 200 12565.80 146.20 54907.97 88888.00 2011-07-19 10:27:48.500 200 12565.80 146.18 54907.95 88888.00 2011-07-19 10:27:48.625 200 12565.75 146.18 54907.93 88888.00 2011-07-19 10:27:48.750 200 12565.70 146.18 54907.90 88888.00 2011-07-19 10:27:48.875 200 12565.73 146.20 54907.88 88888.00 2011-07-19 10:27:49.000 200 12565.73 146.18 54907.90 88888.00 2011-07-19 10:27:49.125 200 12565.73 146.15 54907.88 88888.00 2011-07-19 10:27:49.250 200 12565.65 146.10 54907.85 88888.00 2011-07-19 10:27:49.375 200 12565.65 146.07 54907.80 88888.00 2011-07-19 10:27:49.500 200 12565.70 146.05 54907.75 88888.00 2011-07-19 10:27:49.625 200 12565.73 146.07 54907.70 88888.00 2011-07-19 10:27:49.750 200 12565.62 146.07 54907.70 88888.00 2011-07-19 10:27:49.875 200 12565.62 146.05 54907.70 88888.00 2011-07-19 10:27:50.000 200 12565.60 146.05 54907.68 88888.00 2011-07-19 10:27:50.125 200 12565.52 146.03 54907.68 88888.00 2011-07-19 10:27:50.250 200 12565.48 146.00 54907.62 88888.00 2011-07-19 10:27:50.375 200 12565.55 146.00 54907.62 88888.00 2011-07-19 10:27:50.500 200 12565.50 145.93 54907.62 88888.00 2011-07-19 10:27:50.625 200 12565.45 145.90 54907.57 88888.00 2011-07-19 10:27:50.750 200 12565.45 145.90 54907.55 88888.00 2011-07-19 10:27:50.875 200 12565.42 145.82 54907.53 88888.00 2011-07-19 10:27:51.000 200 12565.38 145.75 54907.47 88888.00 2011-07-19 10:27:51.125 200 12565.35 145.78 54907.50 88888.00 2011-07-19 10:27:51.250 200 12565.27 145.78 54907.47 88888.00 2011-07-19 10:27:51.375 200 12565.38 145.78 54907.45 88888.00 2011-07-19 10:27:51.500 200 12565.40 145.75 54907.43 88888.00 2011-07-19 10:27:51.625 200 12565.35 145.70 54907.40 88888.00 2011-07-19 10:27:51.750 200 12565.30 145.70 54907.35 88888.00 2011-07-19 10:27:51.875 200 12565.27 145.68 54907.35 88888.00 2011-07-19 10:27:52.000 200 12565.20 145.65 54907.32 88888.00 2011-07-19 10:27:52.125 200 12565.12 145.65 54907.30 88888.00 2011-07-19 10:27:52.250 200 12565.08 145.65 54907.28 88888.00 2011-07-19 10:27:52.375 200 12565.10 145.68 54907.25 88888.00 2011-07-19 10:27:52.500 200 12565.12 145.72 54907.25 88888.00 2011-07-19 10:27:52.625 200 12565.15 145.72 54907.22 88888.00 2011-07-19 10:27:52.750 200 12565.17 145.72 54907.18 88888.00 2011-07-19 10:27:52.875 200 12565.20 145.70 54907.12 88888.00 2011-07-19 10:27:53.000 200 12565.17 145.70 54907.07 88888.00 2011-07-19 10:27:53.125 200 12565.12 145.68 54907.07 88888.00 2011-07-19 10:27:53.250 200 12565.10 145.68 54907.03 88888.00 2011-07-19 10:27:53.375 200 12565.15 145.70 54907.00 88888.00 2011-07-19 10:27:53.500 200 12565.17 145.72 54907.00 88888.00 2011-07-19 10:27:53.625 200 12565.23 145.75 54906.97 88888.00 2011-07-19 10:27:53.750 200 12565.30 145.70 54906.93 88888.00 2011-07-19 10:27:53.875 200 12565.25 145.70 54906.90 88888.00 2011-07-19 10:27:54.000 200 12565.17 145.70 54906.88 88888.00 2011-07-19 10:27:54.125 200 12565.15 145.68 54906.88 88888.00 2011-07-19 10:27:54.250 200 12565.17 145.68 54906.85 88888.00 2011-07-19 10:27:54.375 200 12565.27 145.70 54906.85 88888.00 2011-07-19 10:27:54.500 200 12565.30 145.70 54906.78 88888.00 2011-07-19 10:27:54.625 200 12565.25 145.68 54906.72 88888.00 2011-07-19 10:27:54.750 200 12565.17 145.68 54906.70 88888.00 2011-07-19 10:27:54.875 200 12565.15 145.70 54906.70 88888.00 2011-07-19 10:27:55.000 200 12565.15 145.72 54906.65 88888.00 2011-07-19 10:27:55.125 200 12565.15 145.72 54906.65 88888.00 2011-07-19 10:27:55.250 200 12565.10 145.75 54906.65 88888.00 2011-07-19 10:27:55.375 200 12565.10 145.78 54906.62 88888.00 2011-07-19 10:27:55.500 200 12565.05 145.78 54906.60 88888.00 2011-07-19 10:27:55.625 200 12565.10 145.78 54906.55 88888.00 2011-07-19 10:27:55.750 200 12565.08 145.75 54906.50 88888.00 2011-07-19 10:27:55.875 200 12565.05 145.75 54906.47 88888.00 2011-07-19 10:27:56.000 200 12565.05 145.75 54906.50 88888.00 2011-07-19 10:27:56.125 200 12565.08 145.75 54906.47 88888.00 2011-07-19 10:27:56.250 200 12565.02 145.78 54906.43 88888.00 2011-07-19 10:27:56.375 200 12565.02 145.80 54906.43 88888.00 2011-07-19 10:27:56.500 200 12565.02 145.78 54906.38 88888.00 2011-07-19 10:27:56.625 200 12565.02 145.78 54906.35 88888.00 2011-07-19 10:27:56.750 200 12564.98 145.80 54906.32 88888.00 2011-07-19 10:27:56.875 200 12564.90 145.82 54906.28 88888.00 2011-07-19 10:27:57.000 200 12564.88 145.82 54906.25 88888.00 2011-07-19 10:27:57.125 200 12564.90 145.85 54906.25 88888.00 2011-07-19 10:27:57.250 200 12564.85 145.82 54906.25 88888.00 2011-07-19 10:27:57.375 200 12564.88 145.82 54906.22 88888.00 2011-07-19 10:27:57.500 200 12564.88 145.85 54906.20 88888.00 2011-07-19 10:27:57.625 200 12564.85 145.82 54906.18 88888.00 2011-07-19 10:27:57.750 200 12564.83 145.80 54906.12 88888.00 2011-07-19 10:27:57.875 200 12564.85 145.80 54906.10 88888.00 2011-07-19 10:27:58.000 200 12564.85 145.80 54906.07 88888.00 2011-07-19 10:27:58.125 200 12564.75 145.78 54906.10 88888.00 2011-07-19 10:27:58.250 200 12564.65 145.72 54906.07 88888.00 2011-07-19 10:27:58.375 200 12564.70 145.75 54906.10 88888.00 2011-07-19 10:27:58.500 200 12564.73 145.72 54906.03 88888.00 2011-07-19 10:27:58.625 200 12564.70 145.70 54905.97 88888.00 2011-07-19 10:27:58.750 200 12564.58 145.72 54905.97 88888.00 2011-07-19 10:27:58.875 200 12564.52 145.70 54905.97 88888.00 2011-07-19 10:27:59.000 200 12564.55 145.70 54905.95 88888.00 2011-07-19 10:27:59.125 200 12564.58 145.70 54905.95 88888.00 2011-07-19 10:27:59.250 200 12564.50 145.72 54905.93 88888.00 2011-07-19 10:27:59.375 200 12564.55 145.75 54905.90 88888.00 2011-07-19 10:27:59.500 200 12564.58 145.75 54905.88 88888.00 2011-07-19 10:27:59.625 200 12564.52 145.75 54905.82 88888.00 2011-07-19 10:27:59.750 200 12564.45 145.75 54905.78 88888.00 2011-07-19 10:27:59.875 200 12564.45 145.75 54905.75 88888.00 2011-07-19 10:28:00.000 200 12564.45 145.75 54905.75 88888.00 2011-07-19 10:28:00.125 200 12564.42 145.78 54905.72 88888.00 2011-07-19 10:28:00.250 200 12564.30 145.78 54905.70 88888.00 2011-07-19 10:28:00.375 200 12564.27 145.80 54905.68 88888.00 2011-07-19 10:28:00.500 200 12564.25 145.82 54905.70 88888.00 2011-07-19 10:28:00.625 200 12564.25 145.80 54905.65 88888.00 2011-07-19 10:28:00.750 200 12564.20 145.78 54905.60 88888.00 2011-07-19 10:28:00.875 200 12564.17 145.82 54905.57 88888.00 2011-07-19 10:28:01.000 200 12564.20 145.88 54905.57 88888.00 2011-07-19 10:28:01.125 200 12564.25 145.90 54905.57 88888.00 2011-07-19 10:28:01.250 200 12564.17 145.93 54905.53 88888.00 2011-07-19 10:28:01.375 200 12564.15 145.93 54905.50 88888.00 2011-07-19 10:28:01.500 200 12564.15 145.95 54905.47 88888.00 2011-07-19 10:28:01.625 200 12564.23 145.95 54905.45 88888.00 2011-07-19 10:28:01.750 200 12564.17 145.93 54905.43 88888.00 2011-07-19 10:28:01.875 200 12564.08 145.93 54905.40 88888.00 2011-07-19 10:28:02.000 200 12564.02 145.90 54905.35 88888.00 2011-07-19 10:28:02.125 200 12563.98 145.90 54905.32 88888.00 2011-07-19 10:28:02.250 200 12563.95 145.90 54905.28 88888.00 2011-07-19 10:28:02.375 200 12564.05 145.90 54905.30 88888.00 2011-07-19 10:28:02.500 200 12564.02 145.88 54905.28 88888.00 2011-07-19 10:28:02.625 200 12564.02 145.90 54905.28 88888.00 2011-07-19 10:28:02.750 200 12563.98 145.90 54905.22 88888.00 2011-07-19 10:28:02.875 200 12564.00 145.93 54905.22 88888.00 2011-07-19 10:28:03.000 200 12564.05 145.90 54905.20 88888.00 2011-07-19 10:28:03.125 200 12564.02 145.82 54905.12 88888.00 2011-07-19 10:28:03.250 200 12563.98 145.75 54905.10 88888.00 2011-07-19 10:28:03.375 200 12564.02 145.80 54905.10 88888.00 2011-07-19 10:28:03.500 200 12564.00 145.85 54905.10 88888.00 2011-07-19 10:28:03.625 200 12563.90 145.82 54905.07 88888.00 2011-07-19 10:28:03.750 200 12563.83 145.82 54905.05 88888.00 2011-07-19 10:28:03.875 200 12563.88 145.85 54905.00 88888.00 2011-07-19 10:28:04.000 200 12563.92 145.78 54904.95 88888.00 2011-07-19 10:28:04.125 200 12563.95 145.82 54904.95 88888.00 2011-07-19 10:28:04.250 200 12563.92 145.82 54904.93 88888.00 2011-07-19 10:28:04.375 200 12563.88 145.82 54904.90 88888.00 2011-07-19 10:28:04.500 200 12563.83 145.82 54904.93 88888.00 2011-07-19 10:28:04.625 200 12563.75 145.80 54904.88 88888.00 2011-07-19 10:28:04.750 200 12563.73 145.78 54904.85 88888.00 2011-07-19 10:28:04.875 200 12563.67 145.75 54904.80 88888.00 2011-07-19 10:28:05.000 200 12563.65 145.72 54904.78 88888.00 2011-07-19 10:28:05.125 200 12563.67 145.72 54904.78 88888.00 2011-07-19 10:28:05.250 200 12563.65 145.70 54904.72 88888.00 2011-07-19 10:28:05.375 200 12563.65 145.70 54904.72 88888.00 2011-07-19 10:28:05.500 200 12563.60 145.72 54904.70 88888.00 2011-07-19 10:28:05.625 200 12563.60 145.75 54904.68 88888.00 2011-07-19 10:28:05.750 200 12563.58 145.72 54904.65 88888.00 2011-07-19 10:28:05.875 200 12563.50 145.68 54904.62 88888.00 2011-07-19 10:28:06.000 200 12563.50 145.68 54904.57 88888.00 2011-07-19 10:28:06.125 200 12563.42 145.65 54904.53 88888.00 2011-07-19 10:28:06.250 200 12563.42 145.65 54904.50 88888.00 2011-07-19 10:28:06.375 200 12563.50 145.65 54904.50 88888.00 2011-07-19 10:28:06.500 200 12563.45 145.62 54904.47 88888.00 2011-07-19 10:28:06.625 200 12563.40 145.62 54904.45 88888.00 2011-07-19 10:28:06.750 200 12563.42 145.60 54904.43 88888.00 2011-07-19 10:28:06.875 200 12563.38 145.57 54904.40 88888.00 2011-07-19 10:28:07.000 200 12563.38 145.53 54904.38 88888.00 2011-07-19 10:28:07.125 200 12563.38 145.53 54904.35 88888.00 2011-07-19 10:28:07.250 200 12563.40 145.47 54904.32 88888.00 2011-07-19 10:28:07.375 200 12563.38 145.47 54904.30 88888.00 2011-07-19 10:28:07.500 200 12563.38 145.53 54904.28 88888.00 2011-07-19 10:28:07.625 200 12563.42 145.50 54904.25 88888.00 2011-07-19 10:28:07.750 200 12563.42 145.47 54904.25 88888.00 2011-07-19 10:28:07.875 200 12563.42 145.45 54904.20 88888.00 2011-07-19 10:28:08.000 200 12563.38 145.43 54904.18 88888.00 2011-07-19 10:28:08.125 200 12563.40 145.45 54904.15 88888.00 2011-07-19 10:28:08.250 200 12563.40 145.43 54904.10 88888.00 2011-07-19 10:28:08.375 200 12563.38 145.40 54904.07 88888.00 2011-07-19 10:28:08.500 200 12563.38 145.40 54904.05 88888.00 2011-07-19 10:28:08.625 200 12563.35 145.38 54904.00 88888.00 2011-07-19 10:28:08.750 200 12563.33 145.40 54903.97 88888.00 2011-07-19 10:28:08.875 200 12563.30 145.38 54903.95 88888.00 2011-07-19 10:28:09.000 200 12563.25 145.40 54903.95 88888.00 2011-07-19 10:28:09.125 200 12563.25 145.40 54903.93 88888.00 2011-07-19 10:28:09.250 200 12563.25 145.35 54903.90 88888.00 2011-07-19 10:28:09.375 200 12563.25 145.32 54903.90 88888.00 2011-07-19 10:28:09.500 200 12563.25 145.35 54903.85 88888.00 2011-07-19 10:28:09.625 200 12563.33 145.32 54903.82 88888.00 2011-07-19 10:28:09.750 200 12563.30 145.32 54903.80 88888.00 2011-07-19 10:28:09.875 200 12563.27 145.32 54903.78 88888.00 2011-07-19 10:28:10.000 200 12563.27 145.32 54903.75 88888.00 2011-07-19 10:28:10.125 200 12563.20 145.28 54903.70 88888.00 2011-07-19 10:28:10.250 200 12563.17 145.30 54903.68 88888.00 2011-07-19 10:28:10.375 200 12563.20 145.32 54903.68 88888.00 2011-07-19 10:28:10.500 200 12563.12 145.25 54903.65 88888.00 2011-07-19 10:28:10.625 200 12563.05 145.22 54903.60 88888.00 2011-07-19 10:28:10.750 200 12563.02 145.20 54903.57 88888.00 2011-07-19 10:28:10.875 200 12562.98 145.18 54903.55 88888.00 2011-07-19 10:28:11.000 200 12562.95 145.15 54903.55 88888.00 2011-07-19 10:28:11.125 200 12563.00 145.18 54903.55 88888.00 2011-07-19 10:28:11.250 200 12562.95 145.12 54903.47 88888.00 2011-07-19 10:28:11.375 200 12562.92 145.10 54903.43 88888.00 2011-07-19 10:28:11.500 200 12562.90 145.07 54903.40 88888.00 2011-07-19 10:28:11.625 200 12562.92 145.07 54903.38 88888.00 2011-07-19 10:28:11.750 200 12562.92 145.10 54903.38 88888.00 2011-07-19 10:28:11.875 200 12562.92 145.05 54903.35 88888.00 2011-07-19 10:28:12.000 200 12562.90 145.03 54903.32 88888.00 2011-07-19 10:28:12.125 200 12562.88 145.05 54903.30 88888.00 2011-07-19 10:28:12.250 200 12562.83 144.97 54903.28 88888.00 2011-07-19 10:28:12.375 200 12562.80 144.95 54903.25 88888.00 2011-07-19 10:28:12.500 200 12562.77 144.93 54903.22 88888.00 2011-07-19 10:28:12.625 200 12562.83 144.93 54903.22 88888.00 2011-07-19 10:28:12.750 200 12562.83 144.95 54903.20 88888.00 2011-07-19 10:28:12.875 200 12562.73 144.93 54903.18 88888.00 2011-07-19 10:28:13.000 200 12562.70 144.90 54903.15 88888.00 2011-07-19 10:28:13.125 200 12562.70 144.88 54903.15 88888.00 2011-07-19 10:28:13.250 200 12562.73 144.82 54903.12 88888.00 2011-07-19 10:28:13.375 200 12562.67 144.82 54903.10 88888.00 2011-07-19 10:28:13.500 200 12562.58 144.82 54903.10 88888.00 2011-07-19 10:28:13.625 200 12562.48 144.80 54903.05 88888.00 2011-07-19 10:28:13.750 200 12562.45 144.75 54903.00 88888.00 2011-07-19 10:28:13.875 200 12562.45 144.70 54903.00 88888.00 2011-07-19 10:28:14.000 200 12562.40 144.70 54902.95 88888.00 2011-07-19 10:28:14.125 200 12562.38 144.70 54902.97 88888.00 2011-07-19 10:28:14.250 200 12562.38 144.70 54902.95 88888.00 2011-07-19 10:28:14.375 200 12562.38 144.68 54902.90 88888.00 2011-07-19 10:28:14.500 200 12562.40 144.65 54902.88 88888.00 2011-07-19 10:28:14.625 200 12562.42 144.65 54902.85 88888.00 2011-07-19 10:28:14.750 200 12562.35 144.65 54902.85 88888.00 2011-07-19 10:28:14.875 200 12562.30 144.60 54902.82 88888.00 2011-07-19 10:28:15.000 200 12562.30 144.57 54902.80 88888.00 2011-07-19 10:28:15.125 200 12562.33 144.57 54902.78 88888.00 2011-07-19 10:28:15.250 200 12562.30 144.55 54902.72 88888.00 2011-07-19 10:28:15.375 200 12562.33 144.53 54902.70 88888.00 2011-07-19 10:28:15.500 200 12562.27 144.53 54902.70 88888.00 2011-07-19 10:28:15.625 200 12562.25 144.53 54902.70 88888.00 2011-07-19 10:28:15.750 200 12562.23 144.50 54902.68 88888.00 2011-07-19 10:28:15.875 200 12562.23 144.50 54902.65 88888.00 2011-07-19 10:28:16.000 200 12562.25 144.53 54902.62 88888.00 2011-07-19 10:28:16.125 200 12562.30 144.47 54902.60 88888.00 2011-07-19 10:28:16.250 200 12562.27 144.45 54902.55 88888.00 2011-07-19 10:28:16.375 200 12562.30 144.45 54902.50 88888.00 2011-07-19 10:28:16.500 200 12562.30 144.50 54902.50 88888.00 2011-07-19 10:28:16.625 200 12562.30 144.50 54902.47 88888.00 2011-07-19 10:28:16.750 200 12562.33 144.50 54902.45 88888.00 2011-07-19 10:28:16.875 200 12562.38 144.50 54902.45 88888.00 2011-07-19 10:28:17.000 200 12562.38 144.50 54902.40 88888.00 2011-07-19 10:28:17.125 200 12562.35 144.43 54902.38 88888.00 2011-07-19 10:28:17.250 200 12562.33 144.45 54902.38 88888.00 2011-07-19 10:28:17.375 200 12562.35 144.47 54902.35 88888.00 2011-07-19 10:28:17.500 200 12562.35 144.45 54902.30 88888.00 2011-07-19 10:28:17.625 200 12562.42 144.47 54902.28 88888.00 2011-07-19 10:28:17.750 200 12562.48 144.47 54902.25 88888.00 2011-07-19 10:28:17.875 200 12562.52 144.53 54902.25 88888.00 2011-07-19 10:28:18.000 200 12562.52 144.53 54902.18 88888.00 2011-07-19 10:28:18.125 200 12562.50 144.50 54902.15 88888.00 2011-07-19 10:28:18.250 200 12562.45 144.55 54902.15 88888.00 2011-07-19 10:28:18.375 200 12562.48 144.62 54902.12 88888.00 2011-07-19 10:28:18.500 200 12562.45 144.62 54902.07 88888.00 2011-07-19 10:28:18.625 200 12562.45 144.65 54902.03 88888.00 2011-07-19 10:28:18.750 200 12562.45 144.62 54902.00 88888.00 2011-07-19 10:28:18.875 200 12562.55 144.62 54901.97 88888.00 2011-07-19 10:28:19.000 200 12562.58 144.60 54901.95 88888.00 2011-07-19 10:28:19.125 200 12562.60 144.62 54901.95 88888.00 2011-07-19 10:28:19.250 200 12562.60 144.65 54901.90 88888.00 2011-07-19 10:28:19.375 200 12562.62 144.68 54901.88 88888.00 2011-07-19 10:28:19.500 200 12562.62 144.72 54901.85 88888.00 2011-07-19 10:28:19.625 200 12562.62 144.72 54901.78 88888.00 2011-07-19 10:28:19.750 200 12562.65 144.72 54901.72 88888.00 2011-07-19 10:28:19.875 200 12562.65 144.75 54901.72 88888.00 2011-07-19 10:28:20.000 200 12562.73 144.78 54901.72 88888.00 2011-07-19 10:28:20.125 200 12562.80 144.75 54901.72 88888.00 2011-07-19 10:28:20.250 200 12562.80 144.72 54901.68 88888.00 2011-07-19 10:28:20.375 200 12562.85 144.75 54901.65 88888.00 2011-07-19 10:28:20.500 200 12562.80 144.72 54901.60 88888.00 2011-07-19 10:28:20.625 200 12562.73 144.75 54901.60 88888.00 2011-07-19 10:28:20.750 200 12562.70 144.72 54901.55 88888.00 2011-07-19 10:28:20.875 200 12562.75 144.78 54901.60 88888.00 2011-07-19 10:28:21.000 200 12562.77 144.80 54901.57 88888.00 2011-07-19 10:28:21.125 200 12562.83 144.80 54901.55 88888.00 2011-07-19 10:28:21.250 200 12562.77 144.78 54901.53 88888.00 2011-07-19 10:28:21.375 200 12562.85 144.80 54901.50 88888.00 2011-07-19 10:28:21.500 200 12562.92 144.78 54901.45 88888.00 2011-07-19 10:28:21.625 200 12562.95 144.78 54901.40 88888.00 2011-07-19 10:28:21.750 200 12562.98 144.82 54901.40 88888.00 2011-07-19 10:28:21.875 200 12562.95 144.82 54901.38 88888.00 2011-07-19 10:28:22.000 200 12562.95 144.80 54901.38 88888.00 2011-07-19 10:28:22.125 200 12563.00 144.82 54901.35 88888.00 2011-07-19 10:28:22.250 200 12562.98 144.80 54901.30 88888.00 2011-07-19 10:28:22.375 200 12562.95 144.80 54901.25 88888.00 2011-07-19 10:28:22.500 200 12562.95 144.78 54901.20 88888.00 2011-07-19 10:28:22.625 200 12563.00 144.80 54901.20 88888.00 2011-07-19 10:28:22.750 200 12563.02 144.80 54901.18 88888.00 2011-07-19 10:28:22.875 200 12563.05 144.82 54901.15 88888.00 2011-07-19 10:28:23.000 200 12563.05 144.82 54901.10 88888.00 2011-07-19 10:28:23.125 200 12563.10 144.85 54901.10 88888.00 2011-07-19 10:28:23.250 200 12563.00 144.85 54901.07 88888.00 2011-07-19 10:28:23.375 200 12562.98 144.85 54901.05 88888.00 2011-07-19 10:28:23.500 200 12562.98 144.85 54901.03 88888.00 2011-07-19 10:28:23.625 200 12563.02 144.85 54901.03 88888.00 2011-07-19 10:28:23.750 200 12563.05 144.85 54901.00 88888.00 2011-07-19 10:28:23.875 200 12563.08 144.85 54901.00 88888.00 2011-07-19 10:28:24.000 200 12563.10 144.85 54900.95 88888.00 2011-07-19 10:28:24.125 200 12563.10 144.85 54900.95 88888.00 2011-07-19 10:28:24.250 200 12563.08 144.82 54900.90 88888.00 2011-07-19 10:28:24.375 200 12563.05 144.82 54900.88 88888.00 2011-07-19 10:28:24.500 200 12563.05 144.80 54900.85 88888.00 2011-07-19 10:28:24.625 200 12563.08 144.78 54900.82 88888.00 2011-07-19 10:28:24.750 200 12563.17 144.78 54900.80 88888.00 2011-07-19 10:28:24.875 200 12563.15 144.75 54900.78 88888.00 2011-07-19 10:28:25.000 200 12563.15 144.72 54900.78 88888.00 2011-07-19 10:28:25.125 200 12563.15 144.75 54900.78 88888.00 2011-07-19 10:28:25.250 200 12563.02 144.72 54900.72 88888.00 2011-07-19 10:28:25.375 200 12563.12 144.70 54900.70 88888.00 2011-07-19 10:28:25.500 200 12563.17 144.68 54900.70 88888.00 2011-07-19 10:28:25.625 200 12563.20 144.68 54900.70 88888.00 2011-07-19 10:28:25.750 200 12563.23 144.68 54900.68 88888.00 2011-07-19 10:28:25.875 200 12563.17 144.70 54900.68 88888.00 2011-07-19 10:28:26.000 200 12563.08 144.68 54900.60 88888.00 2011-07-19 10:28:26.125 200 12563.05 144.62 54900.53 88888.00 2011-07-19 10:28:26.250 200 12563.05 144.60 54900.53 88888.00 2011-07-19 10:28:26.375 200 12563.15 144.65 54900.50 88888.00 2011-07-19 10:28:26.500 200 12563.27 144.62 54900.50 88888.00 2011-07-19 10:28:26.625 200 12563.25 144.62 54900.47 88888.00 2011-07-19 10:28:26.750 200 12563.23 144.60 54900.47 88888.00 2011-07-19 10:28:26.875 200 12563.20 144.55 54900.45 88888.00 2011-07-19 10:28:27.000 200 12563.23 144.55 54900.43 88888.00 2011-07-19 10:28:27.125 200 12563.20 144.53 54900.40 88888.00 2011-07-19 10:28:27.250 200 12563.17 144.53 54900.40 88888.00 2011-07-19 10:28:27.375 200 12563.17 144.53 54900.35 88888.00 2011-07-19 10:28:27.500 200 12563.17 144.53 54900.38 88888.00 2011-07-19 10:28:27.625 200 12563.23 144.53 54900.35 88888.00 2011-07-19 10:28:27.750 200 12563.23 144.50 54900.35 88888.00 2011-07-19 10:28:27.875 200 12563.25 144.50 54900.30 88888.00 2011-07-19 10:28:28.000 200 12563.27 144.47 54900.22 88888.00 2011-07-19 10:28:28.125 200 12563.25 144.45 54900.22 88888.00 2011-07-19 10:28:28.250 200 12563.23 144.45 54900.25 88888.00 2011-07-19 10:28:28.375 200 12563.27 144.45 54900.22 88888.00 2011-07-19 10:28:28.500 200 12563.27 144.47 54900.20 88888.00 2011-07-19 10:28:28.625 200 12563.23 144.45 54900.20 88888.00 2011-07-19 10:28:28.750 200 12563.20 144.43 54900.15 88888.00 2011-07-19 10:28:28.875 200 12563.23 144.45 54900.12 88888.00 2011-07-19 10:28:29.000 200 12563.23 144.40 54900.10 88888.00 2011-07-19 10:28:29.125 200 12563.25 144.38 54900.10 88888.00 2011-07-19 10:28:29.250 200 12563.20 144.40 54900.07 88888.00 2011-07-19 10:28:29.375 200 12563.25 144.43 54900.05 88888.00 2011-07-19 10:28:29.500 200 12563.30 144.43 54900.07 88888.00 2011-07-19 10:28:29.625 200 12563.30 144.40 54900.03 88888.00 2011-07-19 10:28:29.750 200 12563.27 144.35 54900.00 88888.00 2011-07-19 10:28:29.875 200 12563.30 144.38 54899.97 88888.00 2011-07-19 10:28:30.000 200 12563.30 144.38 54899.95 88888.00 2011-07-19 10:28:30.125 200 12563.25 144.38 54899.93 88888.00 2011-07-19 10:28:30.250 200 12563.17 144.35 54899.93 88888.00 2011-07-19 10:28:30.375 200 12563.17 144.40 54899.90 88888.00 2011-07-19 10:28:30.500 200 12563.17 144.40 54899.88 88888.00 2011-07-19 10:28:30.625 200 12563.23 144.40 54899.85 88888.00 2011-07-19 10:28:30.750 200 12563.25 144.35 54899.82 88888.00 2011-07-19 10:28:30.875 200 12563.30 144.38 54899.82 88888.00 2011-07-19 10:28:31.000 200 12563.30 144.38 54899.82 88888.00 2011-07-19 10:28:31.125 200 12563.25 144.38 54899.82 88888.00 2011-07-19 10:28:31.250 200 12563.17 144.35 54899.82 88888.00 2011-07-19 10:28:31.375 200 12563.17 144.30 54899.78 88888.00 2011-07-19 10:28:31.500 200 12563.15 144.30 54899.78 88888.00 2011-07-19 10:28:31.625 200 12563.15 144.25 54899.78 88888.00 2011-07-19 10:28:31.750 200 12563.17 144.22 54899.78 88888.00 2011-07-19 10:28:31.875 200 12563.15 144.22 54899.72 88888.00 2011-07-19 10:28:32.000 200 12563.17 144.20 54899.70 88888.00 2011-07-19 10:28:32.125 200 12563.15 144.20 54899.68 88888.00 2011-07-19 10:28:32.250 200 12563.15 144.15 54899.68 88888.00 2011-07-19 10:28:32.375 200 12563.25 144.15 54899.68 88888.00 2011-07-19 10:28:32.500 200 12563.30 144.15 54899.65 88888.00 2011-07-19 10:28:32.625 200 12563.25 144.12 54899.62 88888.00 2011-07-19 10:28:32.750 200 12563.23 144.10 54899.60 88888.00 2011-07-19 10:28:32.875 200 12563.27 144.15 54899.62 88888.00 2011-07-19 10:28:33.000 200 12563.27 144.12 54899.55 88888.00 2011-07-19 10:28:33.125 200 12563.30 144.12 54899.55 88888.00 2011-07-19 10:28:33.250 200 12563.27 144.12 54899.55 88888.00 2011-07-19 10:28:33.375 200 12563.25 144.12 54899.53 88888.00 2011-07-19 10:28:33.500 200 12563.23 144.10 54899.47 88888.00 2011-07-19 10:28:33.625 200 12563.20 144.10 54899.45 88888.00 2011-07-19 10:28:33.750 200 12563.23 144.07 54899.45 88888.00 2011-07-19 10:28:33.875 200 12563.17 144.07 54899.45 88888.00 2011-07-19 10:28:34.000 200 12563.15 144.07 54899.43 88888.00 2011-07-19 10:28:34.125 200 12563.20 144.07 54899.40 88888.00 2011-07-19 10:28:34.250 200 12563.20 144.07 54899.40 88888.00 2011-07-19 10:28:34.375 200 12563.30 144.07 54899.38 88888.00 2011-07-19 10:28:34.500 200 12563.27 144.10 54899.38 88888.00 2011-07-19 10:28:34.625 200 12563.25 144.05 54899.35 88888.00 2011-07-19 10:28:34.750 200 12563.23 144.03 54899.30 88888.00 2011-07-19 10:28:34.875 200 12563.25 144.00 54899.28 88888.00 2011-07-19 10:28:35.000 200 12563.23 144.00 54899.25 88888.00 2011-07-19 10:28:35.125 200 12563.23 144.00 54899.25 88888.00 2011-07-19 10:28:35.250 200 12563.20 143.97 54899.22 88888.00 2011-07-19 10:28:35.375 200 12563.20 144.00 54899.22 88888.00 2011-07-19 10:28:35.500 200 12563.23 144.03 54899.22 88888.00 2011-07-19 10:28:35.625 200 12563.27 144.00 54899.20 88888.00 2011-07-19 10:28:35.750 200 12563.33 143.97 54899.18 88888.00 2011-07-19 10:28:35.875 200 12563.27 143.97 54899.18 88888.00 2011-07-19 10:28:36.000 200 12563.25 143.95 54899.15 88888.00 2011-07-19 10:28:36.125 200 12563.27 143.93 54899.15 88888.00 2011-07-19 10:28:36.250 200 12563.38 143.93 54899.10 88888.00 2011-07-19 10:28:36.375 200 12563.40 143.93 54899.07 88888.00 2011-07-19 10:28:36.500 200 12563.40 143.90 54899.07 88888.00 2011-07-19 10:28:36.625 200 12563.42 143.88 54899.05 88888.00 2011-07-19 10:28:36.750 200 12563.42 143.88 54899.03 88888.00 2011-07-19 10:28:36.875 200 12563.40 143.88 54899.05 88888.00 2011-07-19 10:28:37.000 200 12563.38 143.88 54899.00 88888.00 2011-07-19 10:28:37.125 200 12563.40 143.88 54899.00 88888.00 2011-07-19 10:28:37.250 200 12563.33 143.82 54899.03 88888.00 2011-07-19 10:28:37.375 200 12563.38 143.88 54899.00 88888.00 2011-07-19 10:28:37.500 200 12563.38 143.85 54898.97 88888.00 2011-07-19 10:28:37.625 200 12563.38 143.85 54898.95 88888.00 2011-07-19 10:28:37.750 200 12563.38 143.85 54898.95 88888.00 2011-07-19 10:28:37.875 200 12563.38 143.82 54898.93 88888.00 2011-07-19 10:28:38.000 200 12563.38 143.82 54898.90 88888.00 2011-07-19 10:28:38.125 200 12563.38 143.85 54898.88 88888.00 2011-07-19 10:28:38.250 200 12563.38 143.82 54898.85 88888.00 2011-07-19 10:28:38.375 200 12563.38 143.82 54898.82 88888.00 2011-07-19 10:28:38.500 200 12563.40 143.85 54898.80 88888.00 2011-07-19 10:28:38.625 200 12563.45 143.88 54898.80 88888.00 2011-07-19 10:28:38.750 200 12563.40 143.85 54898.75 88888.00 2011-07-19 10:28:38.875 200 12563.38 143.82 54898.72 88888.00 2011-07-19 10:28:39.000 200 12563.38 143.82 54898.72 88888.00 2011-07-19 10:28:39.125 200 12563.33 143.85 54898.72 88888.00 2011-07-19 10:28:39.250 200 12563.25 143.85 54898.72 88888.00 2011-07-19 10:28:39.375 200 12563.35 143.88 54898.72 88888.00 2011-07-19 10:28:39.500 200 12563.42 143.82 54898.70 88888.00 2011-07-19 10:28:39.625 200 12563.40 143.82 54898.68 88888.00 2011-07-19 10:28:39.750 200 12563.40 143.80 54898.60 88888.00 2011-07-19 10:28:39.875 200 12563.42 143.80 54898.60 88888.00 2011-07-19 10:28:40.000 200 12563.40 143.80 54898.57 88888.00 2011-07-19 10:28:40.125 200 12563.35 143.80 54898.60 88888.00 2011-07-19 10:28:40.250 200 12563.35 143.80 54898.55 88888.00 2011-07-19 10:28:40.375 200 12563.35 143.78 54898.57 88888.00 2011-07-19 10:28:40.500 200 12563.38 143.78 54898.55 88888.00 2011-07-19 10:28:40.625 200 12563.45 143.75 54898.53 88888.00 2011-07-19 10:28:40.750 200 12563.45 143.70 54898.50 88888.00 2011-07-19 10:28:40.875 200 12563.45 143.72 54898.47 88888.00 2011-07-19 10:28:41.000 200 12563.45 143.75 54898.45 88888.00 2011-07-19 10:28:41.125 200 12563.42 143.72 54898.47 88888.00 2011-07-19 10:28:41.250 200 12563.40 143.70 54898.45 88888.00 2011-07-19 10:28:41.375 200 12563.42 143.70 54898.45 88888.00 2011-07-19 10:28:41.500 200 12563.35 143.68 54898.40 88888.00 2011-07-19 10:28:41.625 200 12563.33 143.68 54898.40 88888.00 2011-07-19 10:28:41.750 200 12563.35 143.70 54898.38 88888.00 2011-07-19 10:28:41.875 200 12563.38 143.70 54898.38 88888.00 2011-07-19 10:28:42.000 200 12563.30 143.65 54898.32 88888.00 2011-07-19 10:28:42.125 200 12563.35 143.68 54898.32 88888.00 2011-07-19 10:28:42.250 200 12563.42 143.72 54898.35 88888.00 2011-07-19 10:28:42.375 200 12563.42 143.68 54898.30 88888.00 2011-07-19 10:28:42.500 200 12563.40 143.65 54898.25 88888.00 2011-07-19 10:28:42.625 200 12563.40 143.68 54898.25 88888.00 2011-07-19 10:28:42.750 200 12563.42 143.70 54898.25 88888.00 2011-07-19 10:28:42.875 200 12563.48 143.78 54898.25 88888.00 2011-07-19 10:28:43.000 200 12563.50 143.72 54898.20 88888.00 2011-07-19 10:28:43.125 200 12563.45 143.72 54898.18 88888.00 2011-07-19 10:28:43.250 200 12563.42 143.70 54898.15 88888.00 2011-07-19 10:28:43.375 200 12563.45 143.72 54898.18 88888.00 2011-07-19 10:28:43.500 200 12563.42 143.68 54898.10 88888.00 2011-07-19 10:28:43.625 200 12563.40 143.65 54898.07 88888.00 2011-07-19 10:28:43.750 200 12563.40 143.62 54898.07 88888.00 2011-07-19 10:28:43.875 200 12563.48 143.62 54898.10 88888.00 2011-07-19 10:28:44.000 200 12563.58 143.65 54898.05 88888.00 2011-07-19 10:28:44.125 200 12563.60 143.68 54898.03 88888.00 2011-07-19 10:28:44.250 200 12563.58 143.62 54898.03 88888.00 2011-07-19 10:28:44.375 200 12563.58 143.62 54898.03 88888.00 2011-07-19 10:28:44.500 200 12563.62 143.65 54898.00 88888.00 2011-07-19 10:28:44.625 200 12563.62 143.62 54897.95 88888.00 2011-07-19 10:28:44.750 200 12563.62 143.60 54897.95 88888.00 2011-07-19 10:28:44.875 200 12563.65 143.62 54897.95 88888.00 2011-07-19 10:28:45.000 200 12563.70 143.60 54897.90 88888.00 2011-07-19 10:28:45.125 200 12563.67 143.62 54897.90 88888.00 2011-07-19 10:28:45.250 200 12563.67 143.60 54897.88 88888.00 2011-07-19 10:28:45.375 200 12563.73 143.62 54897.85 88888.00 2011-07-19 10:28:45.500 200 12563.77 143.62 54897.85 88888.00 2011-07-19 10:28:45.625 200 12563.75 143.62 54897.80 88888.00 2011-07-19 10:28:45.750 200 12563.70 143.62 54897.78 88888.00 2011-07-19 10:28:45.875 200 12563.73 143.60 54897.78 88888.00 2011-07-19 10:28:46.000 200 12563.73 143.57 54897.75 88888.00 2011-07-19 10:28:46.125 200 12563.75 143.60 54897.75 88888.00 2011-07-19 10:28:46.250 200 12563.77 143.57 54897.72 88888.00 2011-07-19 10:28:46.375 200 12563.77 143.53 54897.70 88888.00 2011-07-19 10:28:46.500 200 12563.80 143.55 54897.70 88888.00 2011-07-19 10:28:46.625 200 12563.88 143.55 54897.70 88888.00 2011-07-19 10:28:46.750 200 12563.88 143.53 54897.68 88888.00 2011-07-19 10:28:46.875 200 12563.92 143.53 54897.65 88888.00 2011-07-19 10:28:47.000 200 12563.92 143.50 54897.60 88888.00 2011-07-19 10:28:47.125 200 12563.92 143.47 54897.62 88888.00 2011-07-19 10:28:47.250 200 12563.95 143.45 54897.57 88888.00 2011-07-19 10:28:47.375 200 12563.98 143.40 54897.57 88888.00 2011-07-19 10:28:47.500 200 12564.05 143.43 54897.55 88888.00 2011-07-19 10:28:47.625 200 12564.10 143.47 54897.55 88888.00 2011-07-19 10:28:47.750 200 12564.10 143.47 54897.55 88888.00 2011-07-19 10:28:47.875 200 12564.10 143.45 54897.53 88888.00 2011-07-19 10:28:48.000 200 12564.12 143.43 54897.50 88888.00 2011-07-19 10:28:48.125 200 12564.17 143.47 54897.50 88888.00 2011-07-19 10:28:48.250 200 12564.23 143.50 54897.50 88888.00 2011-07-19 10:28:48.375 200 12564.30 143.47 54897.43 88888.00 2011-07-19 10:28:48.500 200 12564.30 143.43 54897.43 88888.00 2011-07-19 10:28:48.625 200 12564.30 143.45 54897.40 88888.00 2011-07-19 10:28:48.750 200 12564.38 143.47 54897.40 88888.00 2011-07-19 10:28:48.875 200 12564.42 143.50 54897.38 88888.00 2011-07-19 10:28:49.000 200 12564.45 143.53 54897.32 88888.00 2011-07-19 10:28:49.125 200 12564.48 143.53 54897.32 88888.00 2011-07-19 10:28:49.250 200 12564.48 143.50 54897.32 88888.00 2011-07-19 10:28:49.375 200 12564.48 143.57 54897.30 88888.00 2011-07-19 10:28:49.500 200 12564.48 143.57 54897.30 88888.00 2011-07-19 10:28:49.625 200 12564.50 143.60 54897.32 88888.00 2011-07-19 10:28:49.750 200 12564.55 143.62 54897.32 88888.00 2011-07-19 10:28:49.875 200 12564.60 143.60 54897.28 88888.00 2011-07-19 10:28:50.000 200 12564.60 143.62 54897.25 88888.00 2011-07-19 10:28:50.125 200 12564.65 143.65 54897.22 88888.00 2011-07-19 10:28:50.250 200 12564.60 143.65 54897.25 88888.00 2011-07-19 10:28:50.375 200 12564.60 143.68 54897.22 88888.00 2011-07-19 10:28:50.500 200 12564.62 143.65 54897.22 88888.00 2011-07-19 10:28:50.625 200 12564.67 143.65 54897.18 88888.00 2011-07-19 10:28:50.750 200 12564.70 143.70 54897.18 88888.00 2011-07-19 10:28:50.875 200 12564.73 143.72 54897.18 88888.00 2011-07-19 10:28:51.000 200 12564.70 143.70 54897.15 88888.00 2011-07-19 10:28:51.125 200 12564.70 143.72 54897.10 88888.00 2011-07-19 10:28:51.250 200 12564.77 143.70 54897.10 88888.00 2011-07-19 10:28:51.375 200 12564.80 143.70 54897.10 88888.00 2011-07-19 10:28:51.500 200 12564.75 143.70 54897.07 88888.00 2011-07-19 10:28:51.625 200 12564.70 143.68 54897.05 88888.00 2011-07-19 10:28:51.750 200 12564.70 143.65 54896.97 88888.00 2011-07-19 10:28:51.875 200 12564.70 143.68 54897.00 88888.00 2011-07-19 10:28:52.000 200 12564.75 143.72 54897.00 88888.00 2011-07-19 10:28:52.125 200 12564.80 143.72 54896.97 88888.00 2011-07-19 10:28:52.250 200 12564.75 143.70 54897.00 88888.00 2011-07-19 10:28:52.375 200 12564.73 143.70 54896.95 88888.00 2011-07-19 10:28:52.500 200 12564.73 143.70 54896.95 88888.00 2011-07-19 10:28:52.625 200 12564.77 143.70 54896.93 88888.00 2011-07-19 10:28:52.750 200 12564.83 143.70 54896.90 88888.00 2011-07-19 10:28:52.875 200 12564.85 143.72 54896.90 88888.00 2011-07-19 10:28:53.000 200 12564.77 143.70 54896.88 88888.00 2011-07-19 10:28:53.125 200 12564.67 143.70 54896.88 88888.00 2011-07-19 10:28:53.250 200 12564.65 143.75 54896.88 88888.00 2011-07-19 10:28:53.375 200 12564.73 143.80 54896.88 88888.00 2011-07-19 10:28:53.500 200 12564.75 143.78 54896.85 88888.00 2011-07-19 10:28:53.625 200 12564.65 143.72 54896.82 88888.00 2011-07-19 10:28:53.750 200 12564.70 143.78 54896.80 88888.00 2011-07-19 10:28:53.875 200 12564.77 143.82 54896.80 88888.00 2011-07-19 10:28:54.000 200 12564.73 143.82 54896.80 88888.00 2011-07-19 10:28:54.125 200 12564.70 143.78 54896.78 88888.00 2011-07-19 10:28:54.250 200 12564.67 143.78 54896.78 88888.00 2011-07-19 10:28:54.375 200 12564.67 143.82 54896.75 88888.00 2011-07-19 10:28:54.500 200 12564.70 143.85 54896.75 88888.00 2011-07-19 10:28:54.625 200 12564.73 143.85 54896.72 88888.00 2011-07-19 10:28:54.750 200 12564.75 143.90 54896.75 88888.00 2011-07-19 10:28:54.875 200 12564.67 143.90 54896.72 88888.00 2011-07-19 10:28:55.000 200 12564.60 143.85 54896.70 88888.00 2011-07-19 10:28:55.125 200 12564.62 143.82 54896.70 88888.00 2011-07-19 10:28:55.250 200 12564.67 143.90 54896.70 88888.00 2011-07-19 10:28:55.375 200 12564.70 143.95 54896.70 88888.00 2011-07-19 10:28:55.500 200 12564.65 143.95 54896.68 88888.00 2011-07-19 10:28:55.625 200 12564.62 143.95 54896.68 88888.00 2011-07-19 10:28:55.750 200 12564.65 143.95 54896.65 88888.00 2011-07-19 10:28:55.875 200 12564.67 143.97 54896.62 88888.00 2011-07-19 10:28:56.000 200 12564.65 144.00 54896.60 88888.00 2011-07-19 10:28:56.125 200 12564.67 144.07 54896.60 88888.00 2011-07-19 10:28:56.250 200 12564.70 144.07 54896.57 88888.00 2011-07-19 10:28:56.375 200 12564.73 144.10 54896.55 88888.00 2011-07-19 10:28:56.500 200 12564.73 144.05 54896.55 88888.00 2011-07-19 10:28:56.625 200 12564.67 144.05 54896.53 88888.00 2011-07-19 10:28:56.750 200 12564.60 144.05 54896.53 88888.00 2011-07-19 10:28:56.875 200 12564.58 144.05 54896.50 88888.00 2011-07-19 10:28:57.000 200 12564.62 144.07 54896.50 88888.00 2011-07-19 10:28:57.125 200 12564.62 144.12 54896.53 88888.00 2011-07-19 10:28:57.250 200 12564.58 144.12 54896.50 88888.00 2011-07-19 10:28:57.375 200 12564.55 144.12 54896.50 88888.00 2011-07-19 10:28:57.500 200 12564.52 144.10 54896.45 88888.00 2011-07-19 10:28:57.625 200 12564.48 144.12 54896.45 88888.00 2011-07-19 10:28:57.750 200 12564.42 144.12 54896.43 88888.00 2011-07-19 10:28:57.875 200 12564.38 144.10 54896.43 88888.00 2011-07-19 10:28:58.000 200 12564.40 144.12 54896.43 88888.00 2011-07-19 10:28:58.125 200 12564.38 144.12 54896.45 88888.00 2011-07-19 10:28:58.250 200 12564.30 144.12 54896.43 88888.00 2011-07-19 10:28:58.375 200 12564.35 144.18 54896.40 88888.00 2011-07-19 10:28:58.500 200 12564.40 144.15 54896.38 88888.00 2011-07-19 10:28:58.625 200 12564.38 144.15 54896.38 88888.00 2011-07-19 10:28:58.750 200 12564.35 144.15 54896.38 88888.00 2011-07-19 10:28:58.875 200 12564.30 144.15 54896.38 88888.00 2011-07-19 10:28:59.000 200 12564.30 144.15 54896.32 88888.00 2011-07-19 10:28:59.125 200 12564.35 144.18 54896.32 88888.00 2011-07-19 10:28:59.250 200 12564.30 144.18 54896.30 88888.00 2011-07-19 10:28:59.375 200 12564.30 144.18 54896.30 88888.00 2011-07-19 10:28:59.500 200 12564.30 144.18 54896.28 88888.00 2011-07-19 10:28:59.625 200 12564.33 144.20 54896.28 88888.00 2011-07-19 10:28:59.750 200 12564.33 144.20 54896.25 88888.00 2011-07-19 10:28:59.875 200 12564.27 144.20 54896.25 88888.00 2011-07-19 10:29:00.000 200 12564.23 144.18 54896.18 88888.00 2011-07-19 10:29:00.125 200 12564.17 144.18 54896.20 88888.00 2011-07-19 10:29:00.250 200 12564.12 144.20 54896.22 88888.00 2011-07-19 10:29:00.375 200 12564.17 144.25 54896.22 88888.00 2011-07-19 10:29:00.500 200 12564.17 144.25 54896.18 88888.00 2011-07-19 10:29:00.625 200 12564.20 144.25 54896.15 88888.00 2011-07-19 10:29:00.750 200 12564.15 144.22 54896.12 88888.00 2011-07-19 10:29:00.875 200 12564.17 144.25 54896.15 88888.00 2011-07-19 10:29:01.000 200 12564.17 144.28 54896.12 88888.00 2011-07-19 10:29:01.125 200 12564.12 144.28 54896.15 88888.00 2011-07-19 10:29:01.250 200 12564.05 144.25 54896.15 88888.00 2011-07-19 10:29:01.375 200 12564.05 144.28 54896.10 88888.00 2011-07-19 10:29:01.500 200 12564.05 144.28 54896.07 88888.00 2011-07-19 10:29:01.625 200 12563.98 144.32 54896.07 88888.00 2011-07-19 10:29:01.750 200 12563.98 144.30 54896.05 88888.00 2011-07-19 10:29:01.875 200 12564.02 144.30 54896.05 88888.00 2011-07-19 10:29:02.000 200 12564.05 144.32 54896.05 88888.00 2011-07-19 10:29:02.125 200 12564.10 144.35 54896.05 88888.00 2011-07-19 10:29:02.250 200 12564.08 144.32 54896.03 88888.00 2011-07-19 10:29:02.375 200 12564.05 144.32 54896.03 88888.00 2011-07-19 10:29:02.500 200 12564.00 144.30 54896.03 88888.00 2011-07-19 10:29:02.625 200 12564.02 144.35 54896.03 88888.00 2011-07-19 10:29:02.750 200 12564.00 144.38 54896.03 88888.00 2011-07-19 10:29:02.875 200 12563.95 144.40 54896.00 88888.00 2011-07-19 10:29:03.000 200 12563.90 144.38 54896.00 88888.00 2011-07-19 10:29:03.125 200 12563.90 144.38 54896.00 88888.00 2011-07-19 10:29:03.250 200 12563.85 144.32 54895.95 88888.00 2011-07-19 10:29:03.375 200 12563.88 144.32 54895.93 88888.00 2011-07-19 10:29:03.500 200 12563.83 144.35 54895.93 88888.00 2011-07-19 10:29:03.625 200 12563.83 144.38 54895.93 88888.00 2011-07-19 10:29:03.750 200 12563.85 144.43 54895.95 88888.00 2011-07-19 10:29:03.875 200 12563.80 144.43 54895.93 88888.00 2011-07-19 10:29:04.000 200 12563.73 144.40 54895.88 88888.00 2011-07-19 10:29:04.125 200 12563.73 144.35 54895.88 88888.00 2011-07-19 10:29:04.250 200 12563.73 144.32 54895.88 88888.00 2011-07-19 10:29:04.375 200 12563.70 144.32 54895.85 88888.00 2011-07-19 10:29:04.500 200 12563.65 144.38 54895.88 88888.00 2011-07-19 10:29:04.625 200 12563.70 144.40 54895.88 88888.00 2011-07-19 10:29:04.750 200 12563.67 144.35 54895.82 88888.00 2011-07-19 10:29:04.875 200 12563.62 144.32 54895.82 88888.00 2011-07-19 10:29:05.000 200 12563.50 144.35 54895.78 88888.00 2011-07-19 10:29:05.125 200 12563.42 144.30 54895.78 88888.00 2011-07-19 10:29:05.250 200 12563.40 144.32 54895.78 88888.00 2011-07-19 10:29:05.375 200 12563.40 144.35 54895.75 88888.00 2011-07-19 10:29:05.500 200 12563.33 144.38 54895.75 88888.00 2011-07-19 10:29:05.625 200 12563.30 144.38 54895.72 88888.00 2011-07-19 10:29:05.750 200 12563.27 144.30 54895.68 88888.00 2011-07-19 10:29:05.875 200 12563.27 144.30 54895.68 88888.00 2011-07-19 10:29:06.000 200 12563.23 144.32 54895.65 88888.00 2011-07-19 10:29:06.125 200 12563.17 144.35 54895.68 88888.00 2011-07-19 10:29:06.250 200 12563.15 144.32 54895.68 88888.00 2011-07-19 10:29:06.375 200 12563.15 144.32 54895.65 88888.00 2011-07-19 10:29:06.500 200 12563.17 144.35 54895.65 88888.00 2011-07-19 10:29:06.625 200 12563.12 144.35 54895.65 88888.00 2011-07-19 10:29:06.750 200 12563.10 144.32 54895.60 88888.00 2011-07-19 10:29:06.875 200 12563.08 144.30 54895.62 88888.00 2011-07-19 10:29:07.000 200 12563.12 144.32 54895.57 88888.00 2011-07-19 10:29:07.125 200 12563.10 144.32 54895.57 88888.00 2011-07-19 10:29:07.250 200 12562.98 144.28 54895.55 88888.00 2011-07-19 10:29:07.375 200 12563.00 144.30 54895.53 88888.00 2011-07-19 10:29:07.500 200 12563.10 144.38 54895.53 88888.00 2011-07-19 10:29:07.625 200 12563.12 144.38 54895.50 88888.00 2011-07-19 10:29:07.750 200 12563.17 144.40 54895.50 88888.00 2011-07-19 10:29:07.875 200 12563.20 144.40 54895.47 88888.00 2011-07-19 10:29:08.000 200 12563.15 144.40 54895.45 88888.00 2011-07-19 10:29:08.125 200 12563.12 144.45 54895.45 88888.00 2011-07-19 10:29:08.250 200 12563.12 144.47 54895.40 88888.00 2011-07-19 10:29:08.375 200 12563.17 144.45 54895.40 88888.00 2011-07-19 10:29:08.500 200 12563.12 144.45 54895.43 88888.00 2011-07-19 10:29:08.625 200 12563.02 144.45 54895.38 88888.00 2011-07-19 10:29:08.750 200 12563.02 144.47 54895.32 88888.00 2011-07-19 10:29:08.875 200 12563.02 144.53 54895.32 88888.00 2011-07-19 10:29:09.000 200 12563.02 144.53 54895.30 88888.00 2011-07-19 10:29:09.125 200 12563.05 144.55 54895.32 88888.00 2011-07-19 10:29:09.250 200 12562.98 144.57 54895.32 88888.00 2011-07-19 10:29:09.375 200 12563.00 144.57 54895.28 88888.00 2011-07-19 10:29:09.500 200 12562.98 144.55 54895.28 88888.00 2011-07-19 10:29:09.625 200 12562.95 144.55 54895.25 88888.00 2011-07-19 10:29:09.750 200 12563.00 144.57 54895.22 88888.00 2011-07-19 10:29:09.875 200 12563.00 144.60 54895.22 88888.00 2011-07-19 10:29:10.000 200 12562.98 144.60 54895.22 88888.00 2011-07-19 10:29:10.125 200 12562.98 144.57 54895.25 88888.00 2011-07-19 10:29:10.250 200 12562.95 144.57 54895.25 88888.00 2011-07-19 10:29:10.375 200 12562.95 144.62 54895.20 88888.00 2011-07-19 10:29:10.500 200 12562.92 144.65 54895.20 88888.00 2011-07-19 10:29:10.625 200 12562.90 144.68 54895.18 88888.00 2011-07-19 10:29:10.750 200 12562.85 144.62 54895.15 88888.00 2011-07-19 10:29:10.875 200 12562.77 144.62 54895.15 88888.00 2011-07-19 10:29:11.000 200 12562.70 144.62 54895.15 88888.00 2011-07-19 10:29:11.125 200 12562.70 144.62 54895.18 88888.00 2011-07-19 10:29:11.250 200 12562.58 144.57 54895.18 88888.00 2011-07-19 10:29:11.375 200 12562.52 144.65 54895.18 88888.00 2011-07-19 10:29:11.500 200 12562.48 144.68 54895.12 88888.00 2011-07-19 10:29:11.625 200 12562.48 144.65 54895.15 88888.00 2011-07-19 10:29:11.750 200 12562.48 144.65 54895.15 88888.00 2011-07-19 10:29:11.875 200 12562.40 144.62 54895.12 88888.00 2011-07-19 10:29:12.000 200 12562.35 144.60 54895.10 88888.00 2011-07-19 10:29:12.125 200 12562.33 144.55 54895.07 88888.00 2011-07-19 10:29:12.250 200 12562.27 144.53 54895.07 88888.00 2011-07-19 10:29:12.375 200 12562.23 144.55 54895.07 88888.00 2011-07-19 10:29:12.500 200 12562.20 144.57 54895.07 88888.00 2011-07-19 10:29:12.625 200 12562.15 144.55 54895.07 88888.00 2011-07-19 10:29:12.750 200 12562.02 144.53 54895.05 88888.00 2011-07-19 10:29:12.875 200 12561.88 144.45 54895.05 88888.00 2011-07-19 10:29:13.000 200 12561.80 144.47 54895.05 88888.00 2011-07-19 10:29:13.125 200 12561.75 144.47 54895.03 88888.00 2011-07-19 10:29:13.250 200 12561.73 144.40 54895.03 88888.00 2011-07-19 10:29:13.375 200 12561.75 144.43 54895.03 88888.00 2011-07-19 10:29:13.500 200 12561.70 144.40 54895.00 88888.00 2011-07-19 10:29:13.625 200 12561.58 144.43 54895.00 88888.00 2011-07-19 10:29:13.750 200 12561.55 144.45 54895.00 88888.00 2011-07-19 10:29:13.875 200 12561.60 144.47 54895.03 88888.00 2011-07-19 10:29:14.000 200 12561.60 144.45 54895.00 88888.00 2011-07-19 10:29:14.125 200 12561.55 144.45 54895.00 88888.00 2011-07-19 10:29:14.250 200 12561.52 144.45 54895.00 88888.00 2011-07-19 10:29:14.375 200 12561.52 144.47 54894.97 88888.00 2011-07-19 10:29:14.500 200 12561.45 144.47 54894.93 88888.00 2011-07-19 10:29:14.625 200 12561.45 144.47 54894.90 88888.00 2011-07-19 10:29:14.750 200 12561.42 144.53 54894.90 88888.00 2011-07-19 10:29:14.875 200 12561.30 144.50 54894.88 88888.00 2011-07-19 10:29:15.000 200 12561.20 144.50 54894.85 88888.00 2011-07-19 10:29:15.125 200 12561.15 144.53 54894.88 88888.00 2011-07-19 10:29:15.250 200 12561.15 144.53 54894.88 88888.00 2011-07-19 10:29:15.375 200 12561.12 144.53 54894.85 88888.00 2011-07-19 10:29:15.500 200 12560.98 144.53 54894.85 88888.00 2011-07-19 10:29:15.625 200 12560.95 144.53 54894.85 88888.00 2011-07-19 10:29:15.750 200 12560.90 144.57 54894.88 88888.00 2011-07-19 10:29:15.875 200 12560.85 144.60 54894.82 88888.00 2011-07-19 10:29:16.000 200 12560.83 144.55 54894.80 88888.00 2011-07-19 10:29:16.125 200 12560.83 144.57 54894.80 88888.00 2011-07-19 10:29:16.250 200 12560.73 144.55 54894.80 88888.00 2011-07-19 10:29:16.375 200 12560.70 144.55 54894.80 88888.00 2011-07-19 10:29:16.500 200 12560.65 144.57 54894.78 88888.00 2011-07-19 10:29:16.625 200 12560.65 144.57 54894.78 88888.00 2011-07-19 10:29:16.750 200 12560.65 144.55 54894.72 88888.00 2011-07-19 10:29:16.875 200 12560.67 144.53 54894.72 88888.00 2011-07-19 10:29:17.000 200 12560.65 144.53 54894.70 88888.00 2011-07-19 10:29:17.125 200 12560.62 144.57 54894.72 88888.00 2011-07-19 10:29:17.250 200 12560.62 144.53 54894.70 88888.00 2011-07-19 10:29:17.375 200 12560.60 144.57 54894.70 88888.00 2011-07-19 10:29:17.500 200 12560.48 144.55 54894.68 88888.00 2011-07-19 10:29:17.625 200 12560.42 144.57 54894.68 88888.00 2011-07-19 10:29:17.750 200 12560.38 144.57 54894.65 88888.00 2011-07-19 10:29:17.875 200 12560.38 144.60 54894.62 88888.00 2011-07-19 10:29:18.000 200 12560.40 144.60 54894.60 88888.00 2011-07-19 10:29:18.125 200 12560.40 144.60 54894.60 88888.00 2011-07-19 10:29:18.250 200 12560.38 144.57 54894.57 88888.00 2011-07-19 10:29:18.375 200 12560.30 144.57 54894.55 88888.00 2011-07-19 10:29:18.500 200 12560.20 144.57 54894.57 88888.00 2011-07-19 10:29:18.625 200 12560.15 144.57 54894.57 88888.00 2011-07-19 10:29:18.750 200 12560.12 144.60 54894.57 88888.00 2011-07-19 10:29:18.875 200 12560.12 144.62 54894.55 88888.00 2011-07-19 10:29:19.000 200 12560.02 144.60 54894.55 88888.00 2011-07-19 10:29:19.125 200 12559.95 144.60 54894.55 88888.00 2011-07-19 10:29:19.250 200 12559.88 144.57 54894.55 88888.00 2011-07-19 10:29:19.375 200 12559.92 144.57 54894.53 88888.00 2011-07-19 10:29:19.500 200 12559.88 144.55 54894.47 88888.00 2011-07-19 10:29:19.625 200 12559.85 144.53 54894.50 88888.00 2011-07-19 10:29:19.750 200 12559.88 144.55 54894.50 88888.00 2011-07-19 10:29:19.875 200 12559.85 144.55 54894.47 88888.00 2011-07-19 10:29:20.000 200 12559.85 144.55 54894.47 88888.00 2011-07-19 10:29:20.125 200 12559.80 144.53 54894.47 88888.00 2011-07-19 10:29:20.250 200 12559.67 144.45 54894.45 88888.00 2011-07-19 10:29:20.375 200 12559.60 144.45 54894.43 88888.00 2011-07-19 10:29:20.500 200 12559.55 144.45 54894.38 88888.00 2011-07-19 10:29:20.625 200 12559.58 144.45 54894.35 88888.00 2011-07-19 10:29:20.750 200 12559.55 144.45 54894.35 88888.00 2011-07-19 10:29:20.875 200 12559.60 144.47 54894.35 88888.00 2011-07-19 10:29:21.000 200 12559.58 144.45 54894.32 88888.00 2011-07-19 10:29:21.125 200 12559.52 144.43 54894.32 88888.00 2011-07-19 10:29:21.250 200 12559.45 144.43 54894.30 88888.00 2011-07-19 10:29:21.375 200 12559.50 144.47 54894.25 88888.00 2011-07-19 10:29:21.500 200 12559.48 144.47 54894.25 88888.00 2011-07-19 10:29:21.625 200 12559.48 144.50 54894.25 88888.00 2011-07-19 10:29:21.750 200 12559.45 144.53 54894.25 88888.00 2011-07-19 10:29:21.875 200 12559.48 144.53 54894.22 88888.00 2011-07-19 10:29:22.000 200 12559.50 144.53 54894.20 88888.00 2011-07-19 10:29:22.125 200 12559.48 144.53 54894.18 88888.00 2011-07-19 10:29:22.250 200 12559.45 144.55 54894.18 88888.00 2011-07-19 10:29:22.375 200 12559.50 144.60 54894.15 88888.00 2011-07-19 10:29:22.500 200 12559.48 144.60 54894.12 88888.00 2011-07-19 10:29:22.625 200 12559.42 144.57 54894.07 88888.00 2011-07-19 10:29:22.750 200 12559.48 144.57 54894.07 88888.00 2011-07-19 10:29:22.875 200 12559.48 144.57 54894.03 88888.00 2011-07-19 10:29:23.000 200 12559.42 144.60 54894.03 88888.00 2011-07-19 10:29:23.125 200 12559.38 144.68 54894.05 88888.00 2011-07-19 10:29:23.250 200 12559.33 144.70 54894.03 88888.00 2011-07-19 10:29:23.375 200 12559.33 144.70 54894.03 88888.00 2011-07-19 10:29:23.500 200 12559.33 144.70 54893.97 88888.00 2011-07-19 10:29:23.625 200 12559.35 144.70 54893.95 88888.00 2011-07-19 10:29:23.750 200 12559.27 144.68 54893.90 88888.00 2011-07-19 10:29:23.875 200 12559.27 144.70 54893.93 88888.00 2011-07-19 10:29:24.000 200 12559.27 144.72 54893.90 88888.00 2011-07-19 10:29:24.125 200 12559.30 144.78 54893.90 88888.00 2011-07-19 10:29:24.250 200 12559.35 144.78 54893.82 88888.00 2011-07-19 10:29:24.375 200 12559.30 144.75 54893.80 88888.00 2011-07-19 10:29:24.500 200 12559.23 144.75 54893.82 88888.00 2011-07-19 10:29:24.625 200 12559.23 144.75 54893.80 88888.00 2011-07-19 10:29:24.750 200 12559.23 144.72 54893.75 88888.00 2011-07-19 10:29:24.875 200 12559.20 144.70 54893.72 88888.00 2011-07-19 10:29:25.000 200 12559.23 144.72 54893.72 88888.00 2011-07-19 10:29:25.125 200 12559.27 144.78 54893.75 88888.00 2011-07-19 10:29:25.250 200 12559.20 144.75 54893.70 88888.00 2011-07-19 10:29:25.375 200 12559.20 144.72 54893.65 88888.00 2011-07-19 10:29:25.500 200 12559.17 144.75 54893.62 88888.00 2011-07-19 10:29:25.625 200 12559.17 144.72 54893.62 88888.00 2011-07-19 10:29:25.750 200 12559.15 144.75 54893.60 88888.00 2011-07-19 10:29:25.875 200 12559.17 144.78 54893.57 88888.00 2011-07-19 10:29:26.000 200 12559.15 144.78 54893.57 88888.00 2011-07-19 10:29:26.125 200 12559.15 144.75 54893.57 88888.00 2011-07-19 10:29:26.250 200 12559.08 144.75 54893.57 88888.00 2011-07-19 10:29:26.375 200 12559.15 144.80 54893.55 88888.00 2011-07-19 10:29:26.500 200 12559.17 144.80 54893.53 88888.00 2011-07-19 10:29:26.625 200 12559.20 144.78 54893.53 88888.00 2011-07-19 10:29:26.750 200 12559.20 144.78 54893.47 88888.00 2011-07-19 10:29:26.875 200 12559.20 144.75 54893.45 88888.00 2011-07-19 10:29:27.000 200 12559.15 144.78 54893.45 88888.00 2011-07-19 10:29:27.125 200 12559.10 144.80 54893.45 88888.00 2011-07-19 10:29:27.250 200 12559.05 144.78 54893.43 88888.00 2011-07-19 10:29:27.375 200 12559.05 144.78 54893.38 88888.00 2011-07-19 10:29:27.500 200 12559.02 144.75 54893.35 88888.00 2011-07-19 10:29:27.625 200 12559.08 144.75 54893.38 88888.00 2011-07-19 10:29:27.750 200 12559.05 144.75 54893.35 88888.00 2011-07-19 10:29:27.875 200 12559.08 144.75 54893.30 88888.00 2011-07-19 10:29:28.000 200 12559.10 144.75 54893.28 88888.00 2011-07-19 10:29:28.125 200 12559.10 144.72 54893.25 88888.00 2011-07-19 10:29:28.250 200 12559.10 144.75 54893.22 88888.00 2011-07-19 10:29:28.375 200 12559.15 144.75 54893.22 88888.00 2011-07-19 10:29:28.500 200 12559.15 144.72 54893.20 88888.00 2011-07-19 10:29:28.625 200 12559.10 144.72 54893.20 88888.00 2011-07-19 10:29:28.750 200 12559.05 144.70 54893.18 88888.00 2011-07-19 10:29:28.875 200 12559.08 144.70 54893.15 88888.00 2011-07-19 10:29:29.000 200 12559.08 144.70 54893.12 88888.00 2011-07-19 10:29:29.125 200 12559.08 144.70 54893.10 88888.00 2011-07-19 10:29:29.250 200 12559.12 144.68 54893.07 88888.00 2011-07-19 10:29:29.375 200 12559.15 144.70 54893.05 88888.00 2011-07-19 10:29:29.500 200 12559.12 144.70 54893.03 88888.00 2011-07-19 10:29:29.625 200 12559.15 144.70 54893.03 88888.00 2011-07-19 10:29:29.750 200 12559.15 144.72 54892.97 88888.00 2011-07-19 10:29:29.875 200 12559.17 144.72 54892.95 88888.00 2011-07-19 10:29:30.000 200 12559.23 144.72 54892.93 88888.00 2011-07-19 10:29:30.125 200 12559.23 144.72 54892.90 88888.00 2011-07-19 10:29:30.250 200 12559.23 144.72 54892.88 88888.00 2011-07-19 10:29:30.375 200 12559.27 144.72 54892.88 88888.00 2011-07-19 10:29:30.500 200 12559.25 144.75 54892.85 88888.00 2011-07-19 10:29:30.625 200 12559.27 144.78 54892.85 88888.00 2011-07-19 10:29:30.750 200 12559.27 144.78 54892.85 88888.00 2011-07-19 10:29:30.875 200 12559.27 144.78 54892.80 88888.00 2011-07-19 10:29:31.000 200 12559.27 144.78 54892.80 88888.00 2011-07-19 10:29:31.125 200 12559.30 144.80 54892.80 88888.00 2011-07-19 10:29:31.250 200 12559.23 144.80 54892.75 88888.00 2011-07-19 10:29:31.375 200 12559.27 144.85 54892.72 88888.00 2011-07-19 10:29:31.500 200 12559.30 144.85 54892.72 88888.00 2011-07-19 10:29:31.625 200 12559.30 144.85 54892.68 88888.00 2011-07-19 10:29:31.750 200 12559.30 144.82 54892.62 88888.00 2011-07-19 10:29:31.875 200 12559.30 144.85 54892.60 88888.00 2011-07-19 10:29:32.000 200 12559.35 144.88 54892.57 88888.00 2011-07-19 10:29:32.125 200 12559.42 144.90 54892.57 88888.00 2011-07-19 10:29:32.250 200 12559.42 144.88 54892.53 88888.00 2011-07-19 10:29:32.375 200 12559.42 144.90 54892.50 88888.00 2011-07-19 10:29:32.500 200 12559.35 144.85 54892.47 88888.00 2011-07-19 10:29:32.625 200 12559.38 144.88 54892.45 88888.00 2011-07-19 10:29:32.750 200 12559.42 144.90 54892.45 88888.00 2011-07-19 10:29:32.875 200 12559.48 144.93 54892.43 88888.00 2011-07-19 10:29:33.000 200 12559.50 144.90 54892.40 88888.00 2011-07-19 10:29:33.125 200 12559.48 144.95 54892.40 88888.00 2011-07-19 10:29:33.250 200 12559.50 145.00 54892.40 88888.00 2011-07-19 10:29:33.375 200 12559.50 145.03 54892.35 88888.00 2011-07-19 10:29:33.500 200 12559.45 145.05 54892.32 88888.00 2011-07-19 10:29:33.625 200 12559.42 145.03 54892.30 88888.00 2011-07-19 10:29:33.750 200 12559.42 145.03 54892.30 88888.00 2011-07-19 10:29:33.875 200 12559.50 145.05 54892.28 88888.00 2011-07-19 10:29:34.000 200 12559.50 145.05 54892.28 88888.00 2011-07-19 10:29:34.125 200 12559.45 145.07 54892.25 88888.00 2011-07-19 10:29:34.250 200 12559.35 145.00 54892.20 88888.00 2011-07-19 10:29:34.375 200 12559.33 145.03 54892.20 88888.00 2011-07-19 10:29:34.500 200 12559.30 145.05 54892.20 88888.00 2011-07-19 10:29:34.625 200 12559.30 145.03 54892.18 88888.00 2011-07-19 10:29:34.750 200 12559.25 145.00 54892.15 88888.00 2011-07-19 10:29:34.875 200 12559.23 145.00 54892.12 88888.00 2011-07-19 10:29:35.000 200 12559.27 145.00 54892.10 88888.00 2011-07-19 10:29:35.125 200 12559.25 144.95 54892.07 88888.00 2011-07-19 10:29:35.250 200 12559.20 144.93 54892.05 88888.00 2011-07-19 10:29:35.375 200 12559.20 144.97 54892.05 88888.00 2011-07-19 10:29:35.500 200 12559.17 145.03 54892.05 88888.00 2011-07-19 10:29:35.625 200 12559.15 145.00 54892.00 88888.00 2011-07-19 10:29:35.750 200 12559.12 144.97 54891.97 88888.00 2011-07-19 10:29:35.875 200 12559.12 145.03 54891.97 88888.00 2011-07-19 10:29:36.000 200 12559.10 145.05 54891.97 88888.00 2011-07-19 10:29:36.125 200 12559.17 145.10 54891.97 88888.00 2011-07-19 10:29:36.250 200 12559.15 145.05 54891.95 88888.00 2011-07-19 10:29:36.375 200 12559.15 145.07 54891.95 88888.00 2011-07-19 10:29:36.500 200 12559.12 145.05 54891.95 88888.00 2011-07-19 10:29:36.625 200 12559.12 145.07 54891.90 88888.00 2011-07-19 10:29:36.750 200 12559.15 145.10 54891.90 88888.00 2011-07-19 10:29:36.875 200 12559.10 145.10 54891.85 88888.00 2011-07-19 10:29:37.000 200 12559.08 145.10 54891.80 88888.00 2011-07-19 10:29:37.125 200 12559.05 145.15 54891.80 88888.00 2011-07-19 10:29:37.250 200 12559.05 145.18 54891.78 88888.00 2011-07-19 10:29:37.375 200 12559.05 145.20 54891.75 88888.00 2011-07-19 10:29:37.500 200 12559.00 145.20 54891.75 88888.00 2011-07-19 10:29:37.625 200 12559.00 145.25 54891.72 88888.00 2011-07-19 10:29:37.750 200 12559.02 145.28 54891.72 88888.00 2011-07-19 10:29:37.875 200 12559.00 145.28 54891.68 88888.00 2011-07-19 10:29:38.000 200 12558.95 145.30 54891.65 88888.00 2011-07-19 10:29:38.125 200 12558.90 145.38 54891.68 88888.00 2011-07-19 10:29:38.250 200 12558.90 145.40 54891.68 88888.00 2011-07-19 10:29:38.375 200 12558.90 145.40 54891.62 88888.00 2011-07-19 10:29:38.500 200 12558.85 145.43 54891.60 88888.00 2011-07-19 10:29:38.625 200 12558.80 145.45 54891.60 88888.00 2011-07-19 10:29:38.750 200 12558.77 145.45 54891.60 88888.00 2011-07-19 10:29:38.875 200 12558.73 145.47 54891.55 88888.00 2011-07-19 10:29:39.000 200 12558.67 145.47 54891.55 88888.00 2011-07-19 10:29:39.125 200 12558.65 145.47 54891.53 88888.00 2011-07-19 10:29:39.250 200 12558.60 145.47 54891.50 88888.00 2011-07-19 10:29:39.375 200 12558.55 145.47 54891.53 88888.00 2011-07-19 10:29:39.500 200 12558.52 145.53 54891.50 88888.00 2011-07-19 10:29:39.625 200 12558.58 145.53 54891.50 88888.00 2011-07-19 10:29:39.750 200 12558.60 145.57 54891.47 88888.00 2011-07-19 10:29:39.875 200 12558.58 145.55 54891.45 88888.00 2011-07-19 10:29:40.000 200 12558.52 145.55 54891.40 88888.00 2011-07-19 10:29:40.125 200 12558.52 145.53 54891.40 88888.00 2011-07-19 10:29:40.250 200 12558.42 145.53 54891.38 88888.00 2011-07-19 10:29:40.375 200 12558.35 145.53 54891.32 88888.00 2011-07-19 10:29:40.500 200 12558.27 145.53 54891.32 88888.00 2011-07-19 10:29:40.625 200 12558.23 145.55 54891.30 88888.00 2011-07-19 10:29:40.750 200 12558.17 145.53 54891.32 88888.00 2011-07-19 10:29:40.875 200 12558.12 145.53 54891.28 88888.00 2011-07-19 10:29:41.000 200 12558.20 145.57 54891.25 88888.00 2011-07-19 10:29:41.125 200 12558.23 145.60 54891.25 88888.00 2011-07-19 10:29:41.250 200 12558.15 145.60 54891.22 88888.00 2011-07-19 10:29:41.375 200 12558.12 145.53 54891.20 88888.00 2011-07-19 10:29:41.500 200 12558.10 145.53 54891.18 88888.00 2011-07-19 10:29:41.625 200 12558.12 145.57 54891.15 88888.00 2011-07-19 10:29:41.750 200 12558.08 145.65 54891.18 88888.00 2011-07-19 10:29:41.875 200 12558.05 145.68 54891.18 88888.00 2011-07-19 10:29:42.000 200 12557.98 145.62 54891.12 88888.00 2011-07-19 10:29:42.125 200 12557.90 145.60 54891.10 88888.00 2011-07-19 10:29:42.250 200 12557.75 145.57 54891.10 88888.00 2011-07-19 10:29:42.375 200 12557.70 145.55 54891.07 88888.00 2011-07-19 10:29:42.500 200 12557.70 145.57 54891.07 88888.00 2011-07-19 10:29:42.625 200 12557.73 145.55 54891.07 88888.00 2011-07-19 10:29:42.750 200 12557.65 145.60 54891.07 88888.00 2011-07-19 10:29:42.875 200 12557.60 145.53 54891.05 88888.00 2011-07-19 10:29:43.000 200 12557.55 145.50 54891.03 88888.00 2011-07-19 10:29:43.125 200 12557.52 145.53 54891.05 88888.00 2011-07-19 10:29:43.250 200 12557.40 145.45 54891.03 88888.00 2011-07-19 10:29:43.375 200 12557.48 145.45 54890.97 88888.00 2011-07-19 10:29:43.500 200 12557.50 145.47 54890.97 88888.00 2011-07-19 10:29:43.625 200 12557.50 145.45 54890.95 88888.00 2011-07-19 10:29:43.750 200 12557.40 145.43 54890.95 88888.00 2011-07-19 10:29:43.875 200 12557.33 145.40 54890.95 88888.00 2011-07-19 10:29:44.000 200 12557.30 145.38 54890.93 88888.00 2011-07-19 10:29:44.125 200 12557.27 145.38 54890.90 88888.00 2011-07-19 10:29:44.250 200 12557.25 145.32 54890.88 88888.00 2011-07-19 10:29:44.375 200 12557.27 145.32 54890.85 88888.00 2011-07-19 10:29:44.500 200 12557.23 145.32 54890.85 88888.00 2011-07-19 10:29:44.625 200 12557.17 145.30 54890.80 88888.00 2011-07-19 10:29:44.750 200 12557.15 145.32 54890.75 88888.00 2011-07-19 10:29:44.875 200 12557.10 145.30 54890.72 88888.00 2011-07-19 10:29:45.000 200 12557.05 145.28 54890.70 88888.00 2011-07-19 10:29:45.125 200 12557.08 145.30 54890.70 88888.00 2011-07-19 10:29:45.250 200 12557.02 145.30 54890.68 88888.00 2011-07-19 10:29:45.375 200 12557.05 145.35 54890.68 88888.00 2011-07-19 10:29:45.500 200 12556.98 145.32 54890.65 88888.00 2011-07-19 10:29:45.625 200 12556.92 145.38 54890.68 88888.00 2011-07-19 10:29:45.750 200 12556.92 145.43 54890.65 88888.00 2011-07-19 10:29:45.875 200 12556.88 145.40 54890.62 88888.00 2011-07-19 10:29:46.000 200 12556.85 145.38 54890.57 88888.00 2011-07-19 10:29:46.125 200 12556.80 145.40 54890.60 88888.00 2011-07-19 10:29:46.250 200 12556.73 145.40 54890.57 88888.00 2011-07-19 10:29:46.375 200 12556.62 145.40 54890.55 88888.00 2011-07-19 10:29:46.500 200 12556.65 145.40 54890.55 88888.00 2011-07-19 10:29:46.625 200 12556.67 145.47 54890.55 88888.00 2011-07-19 10:29:46.750 200 12556.67 145.43 54890.53 88888.00 2011-07-19 10:29:46.875 200 12556.67 145.40 54890.47 88888.00 2011-07-19 10:29:47.000 200 12556.65 145.45 54890.47 88888.00 2011-07-19 10:29:47.125 200 12556.58 145.43 54890.47 88888.00 2011-07-19 10:29:47.250 200 12556.52 145.40 54890.47 88888.00 2011-07-19 10:29:47.375 200 12556.58 145.40 54890.45 88888.00 2011-07-19 10:29:47.500 200 12556.50 145.40 54890.45 88888.00 2011-07-19 10:29:47.625 200 12556.52 145.43 54890.43 88888.00 2011-07-19 10:29:47.750 200 12556.52 145.40 54890.40 88888.00 2011-07-19 10:29:47.875 200 12556.52 145.40 54890.35 88888.00 2011-07-19 10:29:48.000 200 12556.55 145.38 54890.30 88888.00 2011-07-19 10:29:48.125 200 12556.58 145.35 54890.32 88888.00 2011-07-19 10:29:48.250 200 12556.52 145.38 54890.32 88888.00 2011-07-19 10:29:48.375 200 12556.50 145.40 54890.28 88888.00 2011-07-19 10:29:48.500 200 12556.50 145.40 54890.25 88888.00 2011-07-19 10:29:48.625 200 12556.52 145.38 54890.25 88888.00 2011-07-19 10:29:48.750 200 12556.50 145.45 54890.22 88888.00 2011-07-19 10:29:48.875 200 12556.45 145.47 54890.22 88888.00 2011-07-19 10:29:49.000 200 12556.35 145.45 54890.20 88888.00 2011-07-19 10:29:49.125 200 12556.30 145.45 54890.20 88888.00 2011-07-19 10:29:49.250 200 12556.27 145.47 54890.20 88888.00 2011-07-19 10:29:49.375 200 12556.27 145.47 54890.15 88888.00 2011-07-19 10:29:49.500 200 12556.25 145.45 54890.12 88888.00 2011-07-19 10:29:49.625 200 12556.23 145.45 54890.15 88888.00 2011-07-19 10:29:49.750 200 12556.12 145.47 54890.15 88888.00 2011-07-19 10:29:49.875 200 12556.08 145.45 54890.07 88888.00 2011-07-19 10:29:50.000 200 12556.02 145.43 54890.03 88888.00 2011-07-19 10:29:50.125 200 12555.98 145.40 54890.05 88888.00 2011-07-19 10:29:50.250 200 12555.92 145.38 54890.05 88888.00 2011-07-19 10:29:50.375 200 12555.95 145.30 54890.03 88888.00 2011-07-19 10:29:50.500 200 12555.92 145.25 54890.00 88888.00 2011-07-19 10:29:50.625 200 12555.85 145.22 54890.00 88888.00 2011-07-19 10:29:50.750 200 12555.80 145.22 54889.97 88888.00 2011-07-19 10:29:50.875 200 12555.83 145.18 54889.95 88888.00 2011-07-19 10:29:51.000 200 12555.88 145.15 54889.90 88888.00 2011-07-19 10:29:51.125 200 12555.88 145.12 54889.88 88888.00 2011-07-19 10:29:51.250 200 12555.80 145.10 54889.88 88888.00 2011-07-19 10:29:51.375 200 12555.75 145.10 54889.88 88888.00 2011-07-19 10:29:51.500 200 12555.73 145.10 54889.88 88888.00 2011-07-19 10:29:51.625 200 12555.65 145.07 54889.85 88888.00 2011-07-19 10:29:51.750 200 12555.52 145.05 54889.85 88888.00 2011-07-19 10:29:51.875 200 12555.52 145.03 54889.82 88888.00 2011-07-19 10:29:52.000 200 12555.60 145.00 54889.80 88888.00 2011-07-19 10:29:52.125 200 12555.62 145.00 54889.80 88888.00 2011-07-19 10:29:52.250 200 12555.50 144.95 54889.75 88888.00 2011-07-19 10:29:52.375 200 12555.45 144.95 54889.75 88888.00 2011-07-19 10:29:52.500 200 12555.40 144.93 54889.72 88888.00 2011-07-19 10:29:52.625 200 12555.42 144.95 54889.72 88888.00 2011-07-19 10:29:52.750 200 12555.42 144.93 54889.70 88888.00 2011-07-19 10:29:52.875 200 12555.40 144.95 54889.68 88888.00 2011-07-19 10:29:53.000 200 12555.38 144.90 54889.65 88888.00 2011-07-19 10:29:53.125 200 12555.40 144.93 54889.65 88888.00 2011-07-19 10:29:53.250 200 12555.33 144.88 54889.62 88888.00 2011-07-19 10:29:53.375 200 12555.35 144.90 54889.62 88888.00 2011-07-19 10:29:53.500 200 12555.30 144.90 54889.57 88888.00 2011-07-19 10:29:53.625 200 12555.27 144.88 54889.57 88888.00 2011-07-19 10:29:53.750 200 12555.25 144.88 54889.55 88888.00 2011-07-19 10:29:53.875 200 12555.30 144.85 54889.53 88888.00 2011-07-19 10:29:54.000 200 12555.27 144.82 54889.53 88888.00 2011-07-19 10:29:54.125 200 12555.25 144.85 54889.55 88888.00 2011-07-19 10:29:54.250 200 12555.20 144.82 54889.53 88888.00 2011-07-19 10:29:54.375 200 12555.23 144.80 54889.50 88888.00 2011-07-19 10:29:54.500 200 12555.25 144.80 54889.45 88888.00 2011-07-19 10:29:54.625 200 12555.20 144.82 54889.47 88888.00 2011-07-19 10:29:54.750 200 12555.08 144.78 54889.43 88888.00 2011-07-19 10:29:54.875 200 12555.08 144.75 54889.40 88888.00 2011-07-19 10:29:55.000 200 12555.10 144.72 54889.38 88888.00 2011-07-19 10:29:55.125 200 12555.12 144.72 54889.38 88888.00 2011-07-19 10:29:55.250 200 12555.12 144.68 54889.35 88888.00 2011-07-19 10:29:55.375 200 12555.17 144.65 54889.32 88888.00 2011-07-19 10:29:55.500 200 12555.17 144.65 54889.30 88888.00 2011-07-19 10:29:55.625 200 12555.20 144.68 54889.28 88888.00 2011-07-19 10:29:55.750 200 12555.20 144.65 54889.25 88888.00 2011-07-19 10:29:55.875 200 12555.17 144.62 54889.22 88888.00 2011-07-19 10:29:56.000 200 12555.15 144.62 54889.15 88888.00 2011-07-19 10:29:56.125 200 12555.15 144.60 54889.15 88888.00 2011-07-19 10:29:56.250 200 12555.15 144.60 54889.18 88888.00 2011-07-19 10:29:56.375 200 12555.15 144.60 54889.15 88888.00 2011-07-19 10:29:56.500 200 12555.10 144.60 54889.15 88888.00 2011-07-19 10:29:56.625 200 12555.12 144.60 54889.12 88888.00 2011-07-19 10:29:56.750 200 12555.15 144.57 54889.10 88888.00 2011-07-19 10:29:56.875 200 12555.15 144.55 54889.10 88888.00 2011-07-19 10:29:57.000 200 12555.15 144.53 54889.05 88888.00 2011-07-19 10:29:57.125 200 12555.10 144.47 54889.03 88888.00 2011-07-19 10:29:57.250 200 12555.08 144.47 54889.03 88888.00 2011-07-19 10:29:57.375 200 12555.08 144.50 54889.00 88888.00 2011-07-19 10:29:57.500 200 12555.00 144.50 54889.00 88888.00 2011-07-19 10:29:57.625 200 12554.92 144.45 54888.97 88888.00 2011-07-19 10:29:57.750 200 12554.92 144.43 54888.95 88888.00 2011-07-19 10:29:57.875 200 12554.85 144.43 54888.93 88888.00 2011-07-19 10:29:58.000 200 12554.83 144.40 54888.93 88888.00 2011-07-19 10:29:58.125 200 12554.83 144.35 54888.93 88888.00 2011-07-19 10:29:58.250 200 12554.77 144.30 54888.90 88888.00 2011-07-19 10:29:58.375 200 12554.75 144.28 54888.88 88888.00 2011-07-19 10:29:58.500 200 12554.73 144.28 54888.88 88888.00 2011-07-19 10:29:58.625 200 12554.77 144.22 54888.88 88888.00 2011-07-19 10:29:58.750 200 12554.85 144.22 54888.85 88888.00 2011-07-19 10:29:58.875 200 12554.83 144.20 54888.82 88888.00 2011-07-19 10:29:59.000 200 12554.80 144.18 54888.78 88888.00 2011-07-19 10:29:59.125 200 12554.83 144.15 54888.80 88888.00 2011-07-19 10:29:59.250 200 12554.83 144.15 54888.78 88888.00 2011-07-19 10:29:59.375 200 12554.85 144.15 54888.72 88888.00 2011-07-19 10:29:59.500 200 12554.83 144.12 54888.72 88888.00 2011-07-19 10:29:59.625 200 12554.83 144.12 54888.70 88888.00 2011-07-19 10:29:59.750 200 12554.77 144.07 54888.68 88888.00 2011-07-19 10:29:59.875 200 12554.80 144.05 54888.62 88888.00 2011-07-19 10:30:00.000 200 12554.83 144.05 54888.62 88888.00 2011-07-19 10:30:00.125 200 12554.85 144.03 54888.62 88888.00 2011-07-19 10:30:00.250 200 12554.80 144.00 54888.60 88888.00 2011-07-19 10:30:00.375 200 12554.83 144.00 54888.60 88888.00 2011-07-19 10:30:00.500 200 12554.77 144.00 54888.57 88888.00 2011-07-19 10:30:00.625 200 12554.77 143.95 54888.55 88888.00 2011-07-19 10:30:00.750 200 12554.73 143.93 54888.53 88888.00 2011-07-19 10:30:00.875 200 12554.73 143.93 54888.50 88888.00 2011-07-19 10:30:01.000 200 12554.75 143.95 54888.47 88888.00 2011-07-19 10:30:01.125 200 12554.77 143.97 54888.50 88888.00 2011-07-19 10:30:01.250 200 12554.73 143.93 54888.47 88888.00 2011-07-19 10:30:01.375 200 12554.70 143.88 54888.45 88888.00 2011-07-19 10:30:01.500 200 12554.67 143.85 54888.40 88888.00 2011-07-19 10:30:01.625 200 12554.62 143.82 54888.40 88888.00 2011-07-19 10:30:01.750 200 12554.58 143.85 54888.40 88888.00 2011-07-19 10:30:01.875 200 12554.55 143.82 54888.38 88888.00 2011-07-19 10:30:02.000 200 12554.65 143.80 54888.32 88888.00 2011-07-19 10:30:02.125 200 12554.60 143.78 54888.32 88888.00 2011-07-19 10:30:02.250 200 12554.58 143.75 54888.32 88888.00 2011-07-19 10:30:02.375 200 12554.62 143.78 54888.32 88888.00 2011-07-19 10:30:02.500 200 12554.62 143.78 54888.28 88888.00 2011-07-19 10:30:02.625 200 12554.67 143.72 54888.25 88888.00 2011-07-19 10:30:02.750 200 12554.73 143.68 54888.20 88888.00 2011-07-19 10:30:02.875 200 12554.70 143.68 54888.22 88888.00 2011-07-19 10:30:03.000 200 12554.65 143.70 54888.22 88888.00 2011-07-19 10:30:03.125 200 12554.65 143.68 54888.20 88888.00 2011-07-19 10:30:03.250 200 12554.58 143.65 54888.15 88888.00 2011-07-19 10:30:03.375 200 12554.60 143.60 54888.12 88888.00 2011-07-19 10:30:03.500 200 12554.52 143.65 54888.07 88888.00 2011-07-19 10:30:03.625 200 12554.55 143.62 54888.12 88888.00 2011-07-19 10:30:03.750 200 12554.58 143.62 54888.07 88888.00 2011-07-19 10:30:03.875 200 12554.58 143.57 54888.07 88888.00 2011-07-19 10:30:04.000 200 12554.58 143.57 54888.05 88888.00 2011-07-19 10:30:04.125 200 12554.60 143.57 54888.03 88888.00 2011-07-19 10:30:04.250 200 12554.52 143.55 54888.00 88888.00 2011-07-19 10:30:04.375 200 12554.52 143.57 54888.00 88888.00 2011-07-19 10:30:04.500 200 12554.50 143.62 54887.97 88888.00 2011-07-19 10:30:04.625 200 12554.45 143.62 54887.97 88888.00 2011-07-19 10:30:04.750 200 12554.50 143.60 54888.00 88888.00 2011-07-19 10:30:04.875 200 12554.42 143.57 54887.95 88888.00 2011-07-19 10:30:05.000 200 12554.40 143.55 54887.93 88888.00 2011-07-19 10:30:05.125 200 12554.40 143.53 54887.93 88888.00 2011-07-19 10:30:05.250 200 12554.35 143.47 54887.90 88888.00 2011-07-19 10:30:05.375 200 12554.33 143.47 54887.88 88888.00 2011-07-19 10:30:05.500 200 12554.30 143.47 54887.88 88888.00 2011-07-19 10:30:05.625 200 12554.27 143.47 54887.85 88888.00 2011-07-19 10:30:05.750 200 12554.23 143.43 54887.82 88888.00 2011-07-19 10:30:05.875 200 12554.23 143.38 54887.82 88888.00 2011-07-19 10:30:06.000 200 12554.23 143.35 54887.80 88888.00 2011-07-19 10:30:06.125 200 12554.23 143.30 54887.78 88888.00 2011-07-19 10:30:06.250 200 12554.17 143.28 54887.78 88888.00 2011-07-19 10:30:06.375 200 12554.15 143.25 54887.78 88888.00 2011-07-19 10:30:06.500 200 12554.10 143.22 54887.75 88888.00 2011-07-19 10:30:06.625 200 12554.05 143.20 54887.72 88888.00 2011-07-19 10:30:06.750 200 12554.00 143.15 54887.68 88888.00 2011-07-19 10:30:06.875 200 12553.98 143.12 54887.65 88888.00 2011-07-19 10:30:07.000 200 12554.02 143.12 54887.65 88888.00 2011-07-19 10:30:07.125 200 12554.00 143.10 54887.60 88888.00 2011-07-19 10:30:07.250 200 12553.98 143.03 54887.57 88888.00 2011-07-19 10:30:07.375 200 12554.02 143.03 54887.55 88888.00 2011-07-19 10:30:07.500 200 12554.05 143.00 54887.57 88888.00 2011-07-19 10:30:07.625 200 12554.05 143.00 54887.55 88888.00 2011-07-19 10:30:07.750 200 12554.05 143.00 54887.53 88888.00 2011-07-19 10:30:07.875 200 12554.08 143.03 54887.53 88888.00 2011-07-19 10:30:08.000 200 12554.12 143.00 54887.50 88888.00 2011-07-19 10:30:08.125 200 12554.10 142.95 54887.47 88888.00 2011-07-19 10:30:08.250 200 12554.08 142.95 54887.45 88888.00 2011-07-19 10:30:08.375 200 12554.10 142.97 54887.45 88888.00 2011-07-19 10:30:08.500 200 12554.02 142.95 54887.43 88888.00 2011-07-19 10:30:08.625 200 12554.00 142.93 54887.40 88888.00 2011-07-19 10:30:08.750 200 12554.02 142.90 54887.40 88888.00 2011-07-19 10:30:08.875 200 12554.08 142.93 54887.35 88888.00 2011-07-19 10:30:09.000 200 12554.08 142.90 54887.32 88888.00 2011-07-19 10:30:09.125 200 12554.00 142.88 54887.30 88888.00 2011-07-19 10:30:09.250 200 12553.98 142.85 54887.28 88888.00 2011-07-19 10:30:09.375 200 12553.98 142.85 54887.28 88888.00 2011-07-19 10:30:09.500 200 12553.92 142.82 54887.28 88888.00 2011-07-19 10:30:09.625 200 12553.85 142.82 54887.25 88888.00 2011-07-19 10:30:09.750 200 12553.85 142.85 54887.25 88888.00 2011-07-19 10:30:09.875 200 12553.90 142.82 54887.25 88888.00 2011-07-19 10:30:10.000 200 12553.83 142.82 54887.20 88888.00 2011-07-19 10:30:10.125 200 12553.80 142.85 54887.20 88888.00 2011-07-19 10:30:10.250 200 12553.80 142.82 54887.20 88888.00 2011-07-19 10:30:10.375 200 12553.80 142.80 54887.18 88888.00 2011-07-19 10:30:10.500 200 12553.80 142.80 54887.18 88888.00 2011-07-19 10:30:10.625 200 12553.80 142.80 54887.15 88888.00 2011-07-19 10:30:10.750 200 12553.80 142.78 54887.07 88888.00 2011-07-19 10:30:10.875 200 12553.80 142.72 54887.05 88888.00 2011-07-19 10:30:11.000 200 12553.80 142.68 54887.05 88888.00 2011-07-19 10:30:11.125 200 12553.73 142.70 54887.05 88888.00 2011-07-19 10:30:11.250 200 12553.62 142.70 54887.07 88888.00 2011-07-19 10:30:11.375 200 12553.67 142.70 54887.07 88888.00 2011-07-19 10:30:11.500 200 12553.70 142.70 54887.05 88888.00 2011-07-19 10:30:11.625 200 12553.73 142.65 54887.03 88888.00 2011-07-19 10:30:11.750 200 12553.65 142.60 54887.00 88888.00 2011-07-19 10:30:11.875 200 12553.62 142.55 54886.93 88888.00 2011-07-19 10:30:12.000 200 12553.70 142.55 54886.95 88888.00 2011-07-19 10:30:12.125 200 12553.70 142.57 54886.95 88888.00 2011-07-19 10:30:12.250 200 12553.55 142.53 54886.95 88888.00 2011-07-19 10:30:12.375 200 12553.52 142.53 54886.90 88888.00 2011-07-19 10:30:12.500 200 12553.52 142.50 54886.88 88888.00 2011-07-19 10:30:12.625 200 12553.52 142.50 54886.88 88888.00 2011-07-19 10:30:12.750 200 12553.48 142.45 54886.85 88888.00 2011-07-19 10:30:12.875 200 12553.50 142.40 54886.82 88888.00 2011-07-19 10:30:13.000 200 12553.50 142.38 54886.82 88888.00 2011-07-19 10:30:13.125 200 12553.42 142.38 54886.82 88888.00 2011-07-19 10:30:13.250 200 12553.38 142.38 54886.82 88888.00 2011-07-19 10:30:13.375 200 12553.42 142.40 54886.82 88888.00 2011-07-19 10:30:13.500 200 12553.38 142.35 54886.80 88888.00 2011-07-19 10:30:13.625 200 12553.33 142.30 54886.78 88888.00 2011-07-19 10:30:13.750 200 12553.30 142.30 54886.72 88888.00 2011-07-19 10:30:13.875 200 12553.35 142.28 54886.72 88888.00 2011-07-19 10:30:14.000 200 12553.40 142.25 54886.70 88888.00 2011-07-19 10:30:14.125 200 12553.42 142.20 54886.62 88888.00 2011-07-19 10:30:14.250 200 12553.40 142.15 54886.60 88888.00 2011-07-19 10:30:14.375 200 12553.42 142.18 54886.57 88888.00 2011-07-19 10:30:14.500 200 12553.40 142.18 54886.57 88888.00 2011-07-19 10:30:14.625 200 12553.45 142.20 54886.55 88888.00 2011-07-19 10:30:14.750 200 12553.48 142.18 54886.53 88888.00 2011-07-19 10:30:14.875 200 12553.48 142.15 54886.53 88888.00 2011-07-19 10:30:15.000 200 12553.45 142.12 54886.45 88888.00 2011-07-19 10:30:15.125 200 12553.45 142.12 54886.45 88888.00 2011-07-19 10:30:15.250 200 12553.42 142.15 54886.47 88888.00 2011-07-19 10:30:15.375 200 12553.45 142.12 54886.43 88888.00 2011-07-19 10:30:15.500 200 12553.42 142.12 54886.40 88888.00 2011-07-19 10:30:15.625 200 12553.50 142.12 54886.40 88888.00 2011-07-19 10:30:15.750 200 12553.58 142.12 54886.40 88888.00 2011-07-19 10:30:15.875 200 12553.58 142.15 54886.38 88888.00 2011-07-19 10:30:16.000 200 12553.52 142.12 54886.38 88888.00 2011-07-19 10:30:16.125 200 12553.50 142.12 54886.35 88888.00 2011-07-19 10:30:16.250 200 12553.45 142.10 54886.30 88888.00 2011-07-19 10:30:16.375 200 12553.45 142.10 54886.28 88888.00 2011-07-19 10:30:16.500 200 12553.45 142.07 54886.22 88888.00 2011-07-19 10:30:16.625 200 12553.48 142.10 54886.25 88888.00 2011-07-19 10:30:16.750 200 12553.52 142.12 54886.22 88888.00 2011-07-19 10:30:16.875 200 12553.50 142.07 54886.20 88888.00 2011-07-19 10:30:17.000 200 12553.42 142.05 54886.18 88888.00 2011-07-19 10:30:17.125 200 12553.48 142.05 54886.15 88888.00 2011-07-19 10:30:17.250 200 12553.45 141.97 54886.10 88888.00 2011-07-19 10:30:17.375 200 12553.48 142.00 54886.07 88888.00 2011-07-19 10:30:17.500 200 12553.42 141.97 54886.10 88888.00 2011-07-19 10:30:17.625 200 12553.42 141.97 54886.07 88888.00 2011-07-19 10:30:17.750 200 12553.45 141.97 54886.05 88888.00 2011-07-19 10:30:17.875 200 12553.42 142.00 54886.03 88888.00 2011-07-19 10:30:18.000 200 12553.45 141.97 54886.00 88888.00 2011-07-19 10:30:18.125 200 12553.50 141.93 54886.00 88888.00 2011-07-19 10:30:18.250 200 12553.45 141.88 54885.95 88888.00 2011-07-19 10:30:18.375 200 12553.48 141.88 54885.95 88888.00 2011-07-19 10:30:18.500 200 12553.48 141.88 54885.95 88888.00 2011-07-19 10:30:18.625 200 12553.55 141.90 54885.93 88888.00 2011-07-19 10:30:18.750 200 12553.52 141.93 54885.90 88888.00 2011-07-19 10:30:18.875 200 12553.45 141.90 54885.90 88888.00 2011-07-19 10:30:19.000 200 12553.42 141.88 54885.85 88888.00 2011-07-19 10:30:19.125 200 12553.50 141.82 54885.85 88888.00 2011-07-19 10:30:19.250 200 12553.50 141.82 54885.82 88888.00 2011-07-19 10:30:19.375 200 12553.52 141.80 54885.78 88888.00 2011-07-19 10:30:19.500 200 12553.50 141.75 54885.72 88888.00 2011-07-19 10:30:19.625 200 12553.50 141.75 54885.72 88888.00 2011-07-19 10:30:19.750 200 12553.45 141.75 54885.72 88888.00 2011-07-19 10:30:19.875 200 12553.40 141.72 54885.70 88888.00 2011-07-19 10:30:20.000 200 12553.42 141.72 54885.68 88888.00 2011-07-19 10:30:20.125 200 12553.45 141.70 54885.68 88888.00 2011-07-19 10:30:20.250 200 12553.38 141.70 54885.65 88888.00 2011-07-19 10:30:20.375 200 12553.33 141.62 54885.62 88888.00 2011-07-19 10:30:20.500 200 12553.27 141.62 54885.62 88888.00 2011-07-19 10:30:20.625 200 12553.33 141.62 54885.62 88888.00 2011-07-19 10:30:20.750 200 12553.33 141.62 54885.60 88888.00 2011-07-19 10:30:20.875 200 12553.33 141.60 54885.57 88888.00 2011-07-19 10:30:21.000 200 12553.33 141.57 54885.55 88888.00 2011-07-19 10:30:21.125 200 12553.33 141.57 54885.55 88888.00 2011-07-19 10:30:21.250 200 12553.23 141.50 54885.50 88888.00 2011-07-19 10:30:21.375 200 12553.27 141.50 54885.50 88888.00 2011-07-19 10:30:21.500 200 12553.35 141.53 54885.47 88888.00 2011-07-19 10:30:21.625 200 12553.33 141.47 54885.45 88888.00 2011-07-19 10:30:21.750 200 12553.40 141.50 54885.45 88888.00 2011-07-19 10:30:21.875 200 12553.40 141.47 54885.43 88888.00 2011-07-19 10:30:22.000 200 12553.38 141.45 54885.43 88888.00 2011-07-19 10:30:22.125 200 12553.38 141.45 54885.43 88888.00 2011-07-19 10:30:22.250 200 12553.30 141.45 54885.40 88888.00 2011-07-19 10:30:22.375 200 12553.33 141.45 54885.38 88888.00 2011-07-19 10:30:22.500 200 12553.38 141.45 54885.38 88888.00 2011-07-19 10:30:22.625 200 12553.40 141.45 54885.35 88888.00 2011-07-19 10:30:22.750 200 12553.38 141.40 54885.32 88888.00 2011-07-19 10:30:22.875 200 12553.30 141.38 54885.30 88888.00 2011-07-19 10:30:23.000 200 12553.27 141.35 54885.28 88888.00 2011-07-19 10:30:23.125 200 12553.27 141.38 54885.25 88888.00 2011-07-19 10:30:23.250 200 12553.25 141.32 54885.25 88888.00 2011-07-19 10:30:23.375 200 12553.30 141.35 54885.22 88888.00 2011-07-19 10:30:23.500 200 12553.30 141.38 54885.20 88888.00 2011-07-19 10:30:23.625 200 12553.27 141.35 54885.20 88888.00 2011-07-19 10:30:23.750 200 12553.20 141.35 54885.18 88888.00 2011-07-19 10:30:23.875 200 12553.20 141.32 54885.15 88888.00 2011-07-19 10:30:24.000 200 12553.27 141.32 54885.15 88888.00 2011-07-19 10:30:24.125 200 12553.38 141.32 54885.12 88888.00 2011-07-19 10:30:24.250 200 12553.30 141.30 54885.12 88888.00 2011-07-19 10:30:24.375 200 12553.33 141.32 54885.10 88888.00 2011-07-19 10:30:24.500 200 12553.30 141.30 54885.05 88888.00 2011-07-19 10:30:24.625 200 12553.33 141.30 54885.03 88888.00 2011-07-19 10:30:24.750 200 12553.35 141.30 54885.03 88888.00 2011-07-19 10:30:24.875 200 12553.35 141.25 54885.00 88888.00 2011-07-19 10:30:25.000 200 12553.35 141.22 54884.97 88888.00 2011-07-19 10:30:25.125 200 12553.27 141.25 54884.97 88888.00 2011-07-19 10:30:25.250 200 12553.23 141.22 54884.97 88888.00 2011-07-19 10:30:25.375 200 12553.25 141.25 54884.95 88888.00 2011-07-19 10:30:25.500 200 12553.25 141.25 54884.93 88888.00 2011-07-19 10:30:25.625 200 12553.23 141.25 54884.90 88888.00 2011-07-19 10:30:25.750 200 12553.15 141.25 54884.85 88888.00 2011-07-19 10:30:25.875 200 12553.20 141.20 54884.80 88888.00 2011-07-19 10:30:26.000 200 12553.20 141.20 54884.80 88888.00 2011-07-19 10:30:26.125 200 12553.20 141.22 54884.82 88888.00 2011-07-19 10:30:26.250 200 12553.23 141.22 54884.80 88888.00 2011-07-19 10:30:26.375 200 12553.25 141.28 54884.78 88888.00 2011-07-19 10:30:26.500 200 12553.20 141.28 54884.75 88888.00 2011-07-19 10:30:26.625 200 12553.17 141.30 54884.75 88888.00 2011-07-19 10:30:26.750 200 12553.08 141.28 54884.72 88888.00 2011-07-19 10:30:26.875 200 12553.08 141.30 54884.72 88888.00 2011-07-19 10:30:27.000 200 12553.08 141.28 54884.70 88888.00 2011-07-19 10:30:27.125 200 12553.05 141.28 54884.70 88888.00 2011-07-19 10:30:27.250 200 12553.05 141.22 54884.65 88888.00 2011-07-19 10:30:27.375 200 12552.98 141.20 54884.65 88888.00 2011-07-19 10:30:27.500 200 12552.92 141.22 54884.65 88888.00 2011-07-19 10:30:27.625 200 12552.90 141.20 54884.62 88888.00 2011-07-19 10:30:27.750 200 12552.88 141.18 54884.60 88888.00 2011-07-19 10:30:27.875 200 12552.88 141.18 54884.60 88888.00 2011-07-19 10:30:28.000 200 12552.88 141.18 54884.57 88888.00 2011-07-19 10:30:28.125 200 12552.80 141.15 54884.55 88888.00 2011-07-19 10:30:28.250 200 12552.70 141.12 54884.53 88888.00 2011-07-19 10:30:28.375 200 12552.73 141.12 54884.50 88888.00 2011-07-19 10:30:28.500 200 12552.70 141.07 54884.47 88888.00 2011-07-19 10:30:28.625 200 12552.75 141.07 54884.47 88888.00 2011-07-19 10:30:28.750 200 12552.67 141.05 54884.43 88888.00 2011-07-19 10:30:28.875 200 12552.52 141.03 54884.43 88888.00 2011-07-19 10:30:29.000 200 12552.48 141.00 54884.38 88888.00 2011-07-19 10:30:29.125 200 12552.48 141.00 54884.40 88888.00 2011-07-19 10:30:29.250 200 12552.42 141.00 54884.38 88888.00 2011-07-19 10:30:29.375 200 12552.45 141.03 54884.35 88888.00 2011-07-19 10:30:29.500 200 12552.45 141.00 54884.35 88888.00 2011-07-19 10:30:29.625 200 12552.40 140.97 54884.35 88888.00 2011-07-19 10:30:29.750 200 12552.33 140.95 54884.30 88888.00 2011-07-19 10:30:29.875 200 12552.30 140.97 54884.30 88888.00 2011-07-19 10:30:30.000 200 12552.25 140.95 54884.28 88888.00 2011-07-19 10:30:30.125 200 12552.17 140.95 54884.25 88888.00 2011-07-19 10:30:30.250 200 12552.17 140.93 54884.22 88888.00 2011-07-19 10:30:30.375 200 12552.23 140.97 54884.25 88888.00 2011-07-19 10:30:30.500 200 12552.23 141.00 54884.22 88888.00 2011-07-19 10:30:30.625 200 12552.20 140.97 54884.20 88888.00 2011-07-19 10:30:30.750 200 12552.12 140.95 54884.15 88888.00 2011-07-19 10:30:30.875 200 12552.05 140.93 54884.12 88888.00 2011-07-19 10:30:31.000 200 12552.00 140.93 54884.10 88888.00 2011-07-19 10:30:31.125 200 12551.92 140.95 54884.10 88888.00 2011-07-19 10:30:31.250 200 12551.90 140.93 54884.07 88888.00 2011-07-19 10:30:31.375 200 12551.98 140.95 54884.07 88888.00 2011-07-19 10:30:31.500 200 12551.95 140.95 54884.05 88888.00 2011-07-19 10:30:31.625 200 12551.95 140.93 54884.03 88888.00 2011-07-19 10:30:31.750 200 12551.90 140.93 54884.00 88888.00 2011-07-19 10:30:31.875 200 12551.90 140.93 54884.00 88888.00 2011-07-19 10:30:32.000 200 12551.92 140.95 54883.97 88888.00 2011-07-19 10:30:32.125 200 12551.92 140.93 54883.97 88888.00 2011-07-19 10:30:32.250 200 12551.90 140.90 54883.93 88888.00 2011-07-19 10:30:32.375 200 12551.95 140.90 54883.90 88888.00 2011-07-19 10:30:32.500 200 12551.98 140.88 54883.90 88888.00 2011-07-19 10:30:32.625 200 12551.90 140.85 54883.88 88888.00 2011-07-19 10:30:32.750 200 12551.80 140.82 54883.82 88888.00 2011-07-19 10:30:32.875 200 12551.90 140.88 54883.85 88888.00 2011-07-19 10:30:33.000 200 12551.92 140.85 54883.82 88888.00 2011-07-19 10:30:33.125 200 12551.88 140.85 54883.80 88888.00 2011-07-19 10:30:33.250 200 12551.88 140.88 54883.80 88888.00 2011-07-19 10:30:33.375 200 12551.92 140.88 54883.78 88888.00 2011-07-19 10:30:33.500 200 12551.92 140.88 54883.75 88888.00 2011-07-19 10:30:33.625 200 12551.92 140.85 54883.70 88888.00 2011-07-19 10:30:33.750 200 12551.88 140.85 54883.65 88888.00 2011-07-19 10:30:33.875 200 12551.88 140.82 54883.65 88888.00 2011-07-19 10:30:34.000 200 12551.92 140.85 54883.62 88888.00 2011-07-19 10:30:34.125 200 12551.92 140.90 54883.65 88888.00 2011-07-19 10:30:34.250 200 12551.88 140.90 54883.60 88888.00 2011-07-19 10:30:34.375 200 12551.88 140.90 54883.57 88888.00 2011-07-19 10:30:34.500 200 12551.90 140.88 54883.55 88888.00 2011-07-19 10:30:34.625 200 12551.90 140.88 54883.53 88888.00 2011-07-19 10:30:34.750 200 12551.83 140.85 54883.47 88888.00 2011-07-19 10:30:34.875 200 12551.80 140.85 54883.43 88888.00 2011-07-19 10:30:35.000 200 12551.85 140.85 54883.38 88888.00 2011-07-19 10:30:35.125 200 12551.85 140.88 54883.38 88888.00 2011-07-19 10:30:35.250 200 12551.80 140.82 54883.30 88888.00 2011-07-19 10:30:35.375 200 12551.90 140.80 54883.30 88888.00 2011-07-19 10:30:35.500 200 12551.90 140.82 54883.30 88888.00 2011-07-19 10:30:35.625 200 12551.85 140.82 54883.25 88888.00 2011-07-19 10:30:35.750 200 12551.83 140.82 54883.22 88888.00 2011-07-19 10:30:35.875 200 12551.83 140.82 54883.20 88888.00 2011-07-19 10:30:36.000 200 12551.83 140.80 54883.20 88888.00 2011-07-19 10:30:36.125 200 12551.88 140.80 54883.20 88888.00 2011-07-19 10:30:36.250 200 12551.80 140.78 54883.18 88888.00 2011-07-19 10:30:36.375 200 12551.85 140.75 54883.15 88888.00 2011-07-19 10:30:36.500 200 12551.85 140.72 54883.15 88888.00 2011-07-19 10:30:36.625 200 12551.88 140.70 54883.10 88888.00 2011-07-19 10:30:36.750 200 12551.85 140.72 54883.10 88888.00 2011-07-19 10:30:36.875 200 12551.88 140.72 54883.07 88888.00 2011-07-19 10:30:37.000 200 12551.83 140.70 54883.03 88888.00 2011-07-19 10:30:37.125 200 12551.83 140.65 54883.00 88888.00 2011-07-19 10:30:37.250 200 12551.80 140.57 54882.95 88888.00 2011-07-19 10:30:37.375 200 12551.83 140.57 54882.95 88888.00 2011-07-19 10:30:37.500 200 12551.83 140.57 54882.95 88888.00 2011-07-19 10:30:37.625 200 12551.83 140.57 54882.90 88888.00 2011-07-19 10:30:37.750 200 12551.80 140.57 54882.90 88888.00 2011-07-19 10:30:37.875 200 12551.83 140.60 54882.90 88888.00 2011-07-19 10:30:38.000 200 12551.80 140.55 54882.82 88888.00 2011-07-19 10:30:38.125 200 12551.85 140.55 54882.85 88888.00 2011-07-19 10:30:38.250 200 12551.83 140.57 54882.80 88888.00 2011-07-19 10:30:38.375 200 12551.85 140.55 54882.78 88888.00 2011-07-19 10:30:38.500 200 12551.88 140.55 54882.72 88888.00 2011-07-19 10:30:38.625 200 12551.90 140.55 54882.72 88888.00 2011-07-19 10:30:38.750 200 12551.83 140.53 54882.72 88888.00 2011-07-19 10:30:38.875 200 12551.70 140.50 54882.70 88888.00 2011-07-19 10:30:39.000 200 12551.70 140.50 54882.65 88888.00 2011-07-19 10:30:39.125 200 12551.75 140.53 54882.65 88888.00 2011-07-19 10:30:39.250 200 12551.77 140.53 54882.65 88888.00 2011-07-19 10:30:39.375 200 12551.83 140.53 54882.60 88888.00 2011-07-19 10:30:39.500 200 12551.77 140.47 54882.55 88888.00 2011-07-19 10:30:39.625 200 12551.80 140.45 54882.55 88888.00 2011-07-19 10:30:39.750 200 12551.80 140.50 54882.53 88888.00 2011-07-19 10:30:39.875 200 12551.70 140.50 54882.53 88888.00 2011-07-19 10:30:40.000 200 12551.60 140.45 54882.50 88888.00 2011-07-19 10:30:40.125 200 12551.58 140.45 54882.50 88888.00 2011-07-19 10:30:40.250 200 12551.58 140.45 54882.47 88888.00 2011-07-19 10:30:40.375 200 12551.55 140.40 54882.45 88888.00 2011-07-19 10:30:40.500 200 12551.50 140.38 54882.43 88888.00 2011-07-19 10:30:40.625 200 12551.48 140.38 54882.40 88888.00 2011-07-19 10:30:40.750 200 12551.48 140.32 54882.40 88888.00 2011-07-19 10:30:40.875 200 12551.42 140.32 54882.38 88888.00 2011-07-19 10:30:41.000 200 12551.30 140.25 54882.35 88888.00 2011-07-19 10:30:41.125 200 12551.33 140.25 54882.32 88888.00 2011-07-19 10:30:41.250 200 12551.33 140.25 54882.32 88888.00 2011-07-19 10:30:41.375 200 12551.35 140.22 54882.30 88888.00 2011-07-19 10:30:41.500 200 12551.33 140.18 54882.30 88888.00 2011-07-19 10:30:41.625 200 12551.33 140.20 54882.30 88888.00 2011-07-19 10:30:41.750 200 12551.25 140.22 54882.28 88888.00 2011-07-19 10:30:41.875 200 12551.27 140.15 54882.22 88888.00 2011-07-19 10:30:42.000 200 12551.27 140.05 54882.20 88888.00 2011-07-19 10:30:42.125 200 12551.30 140.07 54882.22 88888.00 2011-07-19 10:30:42.250 200 12551.25 140.07 54882.22 88888.00 2011-07-19 10:30:42.375 200 12551.23 140.07 54882.18 88888.00 2011-07-19 10:30:42.500 200 12551.25 140.05 54882.12 88888.00 2011-07-19 10:30:42.625 200 12551.23 140.03 54882.10 88888.00 2011-07-19 10:30:42.750 200 12551.25 140.00 54882.07 88888.00 2011-07-19 10:30:42.875 200 12551.23 139.97 54882.07 88888.00 2011-07-19 10:30:43.000 200 12551.17 139.97 54882.07 88888.00 2011-07-19 10:30:43.125 200 12551.12 139.97 54882.05 88888.00 2011-07-19 10:30:43.250 200 12551.08 139.93 54882.05 88888.00 2011-07-19 10:30:43.375 200 12551.10 139.93 54882.03 88888.00 2011-07-19 10:30:43.500 200 12551.08 139.88 54882.03 88888.00 2011-07-19 10:30:43.625 200 12551.02 139.85 54881.97 88888.00 2011-07-19 10:30:43.750 200 12550.98 139.82 54881.97 88888.00 2011-07-19 10:30:43.875 200 12550.92 139.80 54881.95 88888.00 2011-07-19 10:30:44.000 200 12550.88 139.78 54881.93 88888.00 2011-07-19 10:30:44.125 200 12550.88 139.72 54881.90 88888.00 2011-07-19 10:30:44.250 200 12550.85 139.65 54881.88 88888.00 2011-07-19 10:30:44.375 200 12550.85 139.62 54881.88 88888.00 2011-07-19 10:30:44.500 200 12550.83 139.62 54881.88 88888.00 2011-07-19 10:30:44.625 200 12550.75 139.57 54881.80 88888.00 2011-07-19 10:30:44.750 200 12550.73 139.53 54881.78 88888.00 2011-07-19 10:30:44.875 200 12550.77 139.50 54881.75 88888.00 2011-07-19 10:30:45.000 200 12550.83 139.50 54881.72 88888.00 2011-07-19 10:30:45.125 200 12550.83 139.53 54881.72 88888.00 2011-07-19 10:30:45.250 200 12550.83 139.53 54881.70 88888.00 2011-07-19 10:30:45.375 200 12550.85 139.53 54881.68 88888.00 2011-07-19 10:30:45.500 200 12550.88 139.50 54881.62 88888.00 2011-07-19 10:30:45.625 200 12550.90 139.47 54881.60 88888.00 2011-07-19 10:30:45.750 200 12550.92 139.45 54881.62 88888.00 2011-07-19 10:30:45.875 200 12550.90 139.45 54881.60 88888.00 2011-07-19 10:30:46.000 200 12550.90 139.47 54881.60 88888.00 2011-07-19 10:30:46.125 200 12550.92 139.47 54881.60 88888.00 2011-07-19 10:30:46.250 200 12550.95 139.50 54881.57 88888.00 2011-07-19 10:30:46.375 200 12550.98 139.50 54881.55 88888.00 2011-07-19 10:30:46.500 200 12550.95 139.47 54881.55 88888.00 2011-07-19 10:30:46.625 200 12550.95 139.53 54881.50 88888.00 2011-07-19 10:30:46.750 200 12551.00 139.53 54881.50 88888.00 2011-07-19 10:30:46.875 200 12550.90 139.47 54881.45 88888.00 2011-07-19 10:30:47.000 200 12550.85 139.45 54881.43 88888.00 2011-07-19 10:30:47.125 200 12550.90 139.50 54881.43 88888.00 2011-07-19 10:30:47.250 200 12550.90 139.45 54881.38 88888.00 2011-07-19 10:30:47.375 200 12550.90 139.45 54881.35 88888.00 2011-07-19 10:30:47.500 200 12550.83 139.47 54881.32 88888.00 2011-07-19 10:30:47.625 200 12550.83 139.45 54881.32 88888.00 2011-07-19 10:30:47.750 200 12550.83 139.43 54881.30 88888.00 2011-07-19 10:30:47.875 200 12550.77 139.43 54881.28 88888.00 2011-07-19 10:30:48.000 200 12550.85 139.38 54881.25 88888.00 2011-07-19 10:30:48.125 200 12550.90 139.38 54881.22 88888.00 2011-07-19 10:30:48.250 200 12550.88 139.40 54881.22 88888.00 2011-07-19 10:30:48.375 200 12550.90 139.45 54881.22 88888.00 2011-07-19 10:30:48.500 200 12550.90 139.47 54881.18 88888.00 2011-07-19 10:30:48.625 200 12550.90 139.45 54881.15 88888.00 2011-07-19 10:30:48.750 200 12550.90 139.40 54881.15 88888.00 2011-07-19 10:30:48.875 200 12550.92 139.43 54881.10 88888.00 2011-07-19 10:30:49.000 200 12550.98 139.45 54881.10 88888.00 2011-07-19 10:30:49.125 200 12551.00 139.43 54881.10 88888.00 2011-07-19 10:30:49.250 200 12550.92 139.40 54881.07 88888.00 2011-07-19 10:30:49.375 200 12550.90 139.43 54881.07 88888.00 2011-07-19 10:30:49.500 200 12550.83 139.43 54881.03 88888.00 2011-07-19 10:30:49.625 200 12550.85 139.40 54881.03 88888.00 2011-07-19 10:30:49.750 200 12550.88 139.47 54881.03 88888.00 2011-07-19 10:30:49.875 200 12550.90 139.45 54880.97 88888.00 2011-07-19 10:30:50.000 200 12550.90 139.45 54880.93 88888.00 2011-07-19 10:30:50.125 200 12550.95 139.43 54880.90 88888.00 2011-07-19 10:30:50.250 200 12550.88 139.38 54880.85 88888.00 2011-07-19 10:30:50.375 200 12550.88 139.38 54880.80 88888.00 2011-07-19 10:30:50.500 200 12550.88 139.43 54880.80 88888.00 2011-07-19 10:30:50.625 200 12550.90 139.43 54880.80 88888.00 2011-07-19 10:30:50.750 200 12550.92 139.40 54880.80 88888.00 2011-07-19 10:30:50.875 200 12551.00 139.43 54880.80 88888.00 2011-07-19 10:30:51.000 200 12550.98 139.43 54880.78 88888.00 2011-07-19 10:30:51.125 200 12550.95 139.38 54880.75 88888.00 2011-07-19 10:30:51.250 200 12550.88 139.35 54880.72 88888.00 2011-07-19 10:30:51.375 200 12550.88 139.35 54880.72 88888.00 2011-07-19 10:30:51.500 200 12550.85 139.35 54880.70 88888.00 2011-07-19 10:30:51.625 200 12550.83 139.35 54880.68 88888.00 2011-07-19 10:30:51.750 200 12550.75 139.32 54880.68 88888.00 2011-07-19 10:30:51.875 200 12550.77 139.35 54880.70 88888.00 2011-07-19 10:30:52.000 200 12550.80 139.35 54880.65 88888.00 2011-07-19 10:30:52.125 200 12550.77 139.35 54880.62 88888.00 2011-07-19 10:30:52.250 200 12550.73 139.30 54880.62 88888.00 2011-07-19 10:30:52.375 200 12550.73 139.30 54880.60 88888.00 2011-07-19 10:30:52.500 200 12550.73 139.32 54880.60 88888.00 2011-07-19 10:30:52.625 200 12550.70 139.30 54880.57 88888.00 2011-07-19 10:30:52.750 200 12550.75 139.28 54880.55 88888.00 2011-07-19 10:30:52.875 200 12550.75 139.25 54880.55 88888.00 2011-07-19 10:30:53.000 200 12550.73 139.22 54880.55 88888.00 2011-07-19 10:30:53.125 200 12550.67 139.20 54880.53 88888.00 2011-07-19 10:30:53.250 200 12550.65 139.20 54880.47 88888.00 2011-07-19 10:30:53.375 200 12550.70 139.25 54880.47 88888.00 2011-07-19 10:30:53.500 200 12550.77 139.28 54880.47 88888.00 2011-07-19 10:30:53.625 200 12550.77 139.25 54880.43 88888.00 2011-07-19 10:30:53.750 200 12550.73 139.22 54880.43 88888.00 2011-07-19 10:30:53.875 200 12550.75 139.25 54880.43 88888.00 2011-07-19 10:30:54.000 200 12550.75 139.28 54880.38 88888.00 2011-07-19 10:30:54.125 200 12550.70 139.30 54880.32 88888.00 2011-07-19 10:30:54.250 200 12550.67 139.28 54880.30 88888.00 2011-07-19 10:30:54.375 200 12550.67 139.28 54880.28 88888.00 2011-07-19 10:30:54.500 200 12550.70 139.28 54880.28 88888.00 2011-07-19 10:30:54.625 200 12550.70 139.30 54880.28 88888.00 2011-07-19 10:30:54.750 200 12550.75 139.30 54880.28 88888.00 2011-07-19 10:30:54.875 200 12550.80 139.32 54880.25 88888.00 2011-07-19 10:30:55.000 200 12550.77 139.35 54880.20 88888.00 2011-07-19 10:30:55.125 200 12550.77 139.32 54880.18 88888.00 2011-07-19 10:30:55.250 200 12550.77 139.35 54880.18 88888.00 2011-07-19 10:30:55.375 200 12550.77 139.38 54880.15 88888.00 2011-07-19 10:30:55.500 200 12550.75 139.38 54880.15 88888.00 2011-07-19 10:30:55.625 200 12550.77 139.40 54880.10 88888.00 2011-07-19 10:30:55.750 200 12550.83 139.40 54880.10 88888.00 2011-07-19 10:30:55.875 200 12550.85 139.40 54880.10 88888.00 2011-07-19 10:30:56.000 200 12550.80 139.40 54880.05 88888.00 2011-07-19 10:30:56.125 200 12550.80 139.45 54880.05 88888.00 2011-07-19 10:30:56.250 200 12550.80 139.47 54880.05 88888.00 2011-07-19 10:30:56.375 200 12550.83 139.50 54880.05 88888.00 2011-07-19 10:30:56.500 200 12550.77 139.50 54880.05 88888.00 2011-07-19 10:30:56.625 200 12550.80 139.53 54880.03 88888.00 2011-07-19 10:30:56.750 200 12550.80 139.57 54880.00 88888.00 2011-07-19 10:30:56.875 200 12550.80 139.57 54880.00 88888.00 2011-07-19 10:30:57.000 200 12550.83 139.60 54879.97 88888.00 2011-07-19 10:30:57.125 200 12550.80 139.62 54879.97 88888.00 2011-07-19 10:30:57.250 200 12550.77 139.60 54879.95 88888.00 2011-07-19 10:30:57.375 200 12550.80 139.60 54879.93 88888.00 2011-07-19 10:30:57.500 200 12550.77 139.57 54879.88 88888.00 2011-07-19 10:30:57.625 200 12550.77 139.57 54879.88 88888.00 2011-07-19 10:30:57.750 200 12550.80 139.62 54879.88 88888.00 2011-07-19 10:30:57.875 200 12550.88 139.60 54879.85 88888.00 2011-07-19 10:30:58.000 200 12550.88 139.60 54879.80 88888.00 2011-07-19 10:30:58.125 200 12550.83 139.60 54879.78 88888.00 2011-07-19 10:30:58.250 200 12550.80 139.62 54879.78 88888.00 2011-07-19 10:30:58.375 200 12550.88 139.68 54879.78 88888.00 2011-07-19 10:30:58.500 200 12550.95 139.70 54879.78 88888.00 2011-07-19 10:30:58.625 200 12550.92 139.70 54879.78 88888.00 2011-07-19 10:30:58.750 200 12550.88 139.70 54879.72 88888.00 2011-07-19 10:30:58.875 200 12550.92 139.72 54879.68 88888.00 2011-07-19 10:30:59.000 200 12550.90 139.75 54879.62 88888.00 2011-07-19 10:30:59.125 200 12550.88 139.78 54879.60 88888.00 2011-07-19 10:30:59.250 200 12550.88 139.78 54879.65 88888.00 2011-07-19 10:30:59.375 200 12550.88 139.78 54879.65 88888.00 2011-07-19 10:30:59.500 200 12550.88 139.78 54879.65 88888.00 2011-07-19 10:30:59.625 200 12550.85 139.78 54879.62 88888.00 2011-07-19 10:30:59.750 200 12550.83 139.80 54879.62 88888.00 2011-07-19 10:30:59.875 200 12550.75 139.85 54879.60 88888.00 2011-07-19 10:31:00.000 200 12550.73 139.88 54879.60 88888.00 2011-07-19 10:31:00.125 200 12550.75 139.90 54879.60 88888.00 2011-07-19 10:31:00.250 200 12550.77 139.88 54879.53 88888.00 2011-07-19 10:31:00.375 200 12550.77 139.88 54879.53 88888.00 2011-07-19 10:31:00.500 200 12550.75 139.85 54879.50 88888.00 2011-07-19 10:31:00.625 200 12550.70 139.90 54879.53 88888.00 2011-07-19 10:31:00.750 200 12550.65 139.93 54879.50 88888.00 2011-07-19 10:31:00.875 200 12550.65 139.90 54879.45 88888.00 2011-07-19 10:31:01.000 200 12550.65 139.93 54879.43 88888.00 2011-07-19 10:31:01.125 200 12550.60 139.90 54879.40 88888.00 2011-07-19 10:31:01.250 200 12550.62 139.90 54879.43 88888.00 2011-07-19 10:31:01.375 200 12550.70 139.93 54879.43 88888.00 2011-07-19 10:31:01.500 200 12550.70 139.93 54879.38 88888.00 2011-07-19 10:31:01.625 200 12550.60 139.95 54879.32 88888.00 2011-07-19 10:31:01.750 200 12550.58 139.95 54879.32 88888.00 2011-07-19 10:31:01.875 200 12550.55 139.95 54879.30 88888.00 2011-07-19 10:31:02.000 200 12550.50 139.95 54879.30 88888.00 2011-07-19 10:31:02.125 200 12550.50 139.95 54879.28 88888.00 2011-07-19 10:31:02.250 200 12550.55 139.97 54879.28 88888.00 2011-07-19 10:31:02.375 200 12550.58 140.00 54879.25 88888.00 2011-07-19 10:31:02.500 200 12550.45 139.97 54879.22 88888.00 2011-07-19 10:31:02.625 200 12550.40 139.97 54879.25 88888.00 2011-07-19 10:31:02.750 200 12550.35 140.00 54879.22 88888.00 2011-07-19 10:31:02.875 200 12550.35 140.00 54879.20 88888.00 2011-07-19 10:31:03.000 200 12550.40 140.00 54879.22 88888.00 2011-07-19 10:31:03.125 200 12550.38 140.00 54879.22 88888.00 2011-07-19 10:31:03.250 200 12550.33 139.97 54879.18 88888.00 2011-07-19 10:31:03.375 200 12550.38 140.03 54879.18 88888.00 2011-07-19 10:31:03.500 200 12550.35 140.03 54879.15 88888.00 2011-07-19 10:31:03.625 200 12550.35 140.05 54879.18 88888.00 2011-07-19 10:31:03.750 200 12550.33 140.07 54879.15 88888.00 2011-07-19 10:31:03.875 200 12550.30 140.03 54879.12 88888.00 2011-07-19 10:31:04.000 200 12550.25 140.03 54879.07 88888.00 2011-07-19 10:31:04.125 200 12550.23 140.03 54879.10 88888.00 2011-07-19 10:31:04.250 200 12550.17 140.00 54879.10 88888.00 2011-07-19 10:31:04.375 200 12550.23 140.03 54879.10 88888.00 2011-07-19 10:31:04.500 200 12550.20 140.03 54879.07 88888.00 2011-07-19 10:31:04.625 200 12550.17 140.03 54879.05 88888.00 2011-07-19 10:31:04.750 200 12550.15 140.07 54879.03 88888.00 2011-07-19 10:31:04.875 200 12550.08 140.10 54878.97 88888.00 2011-07-19 10:31:05.000 200 12550.08 140.10 54879.00 88888.00 2011-07-19 10:31:05.125 200 12550.05 140.12 54879.00 88888.00 2011-07-19 10:31:05.250 200 12550.00 140.07 54879.03 88888.00 2011-07-19 10:31:05.375 200 12549.98 140.10 54878.97 88888.00 2011-07-19 10:31:05.500 200 12549.92 140.10 54878.97 88888.00 2011-07-19 10:31:05.625 200 12549.90 140.12 54878.95 88888.00 2011-07-19 10:31:05.750 200 12549.95 140.12 54878.95 88888.00 2011-07-19 10:31:05.875 200 12549.95 140.12 54878.93 88888.00 2011-07-19 10:31:06.000 200 12549.90 140.12 54878.88 88888.00 2011-07-19 10:31:06.125 200 12549.85 140.12 54878.90 88888.00 2011-07-19 10:31:06.250 200 12549.83 140.12 54878.88 88888.00 2011-07-19 10:31:06.375 200 12549.85 140.10 54878.85 88888.00 2011-07-19 10:31:06.500 200 12549.88 140.10 54878.82 88888.00 2011-07-19 10:31:06.625 200 12549.95 140.15 54878.85 88888.00 2011-07-19 10:31:06.750 200 12549.92 140.15 54878.85 88888.00 2011-07-19 10:31:06.875 200 12549.88 140.10 54878.82 88888.00 2011-07-19 10:31:07.000 200 12549.88 140.07 54878.80 88888.00 2011-07-19 10:31:07.125 200 12549.88 140.07 54878.80 88888.00 2011-07-19 10:31:07.250 200 12549.77 140.07 54878.78 88888.00 2011-07-19 10:31:07.375 200 12549.75 140.07 54878.75 88888.00 2011-07-19 10:31:07.500 200 12549.75 140.10 54878.75 88888.00 2011-07-19 10:31:07.625 200 12549.77 140.07 54878.72 88888.00 2011-07-19 10:31:07.750 200 12549.77 140.03 54878.72 88888.00 2011-07-19 10:31:07.875 200 12549.73 140.03 54878.68 88888.00 2011-07-19 10:31:08.000 200 12549.67 140.00 54878.65 88888.00 2011-07-19 10:31:08.125 200 12549.65 140.03 54878.68 88888.00 2011-07-19 10:31:08.250 200 12549.67 140.03 54878.68 88888.00 2011-07-19 10:31:08.375 200 12549.70 140.03 54878.70 88888.00 2011-07-19 10:31:08.500 200 12549.67 140.03 54878.65 88888.00 2011-07-19 10:31:08.625 200 12549.67 140.00 54878.62 88888.00 2011-07-19 10:31:08.750 200 12549.65 140.00 54878.65 88888.00 2011-07-19 10:31:08.875 200 12549.65 139.97 54878.60 88888.00 2011-07-19 10:31:09.000 200 12549.62 139.95 54878.57 88888.00 2011-07-19 10:31:09.125 200 12549.62 139.95 54878.60 88888.00 2011-07-19 10:31:09.250 200 12549.60 139.90 54878.55 88888.00 2011-07-19 10:31:09.375 200 12549.60 139.90 54878.55 88888.00 2011-07-19 10:31:09.500 200 12549.58 139.93 54878.53 88888.00 2011-07-19 10:31:09.625 200 12549.62 139.93 54878.53 88888.00 2011-07-19 10:31:09.750 200 12549.67 139.90 54878.55 88888.00 2011-07-19 10:31:09.875 200 12549.62 139.88 54878.53 88888.00 2011-07-19 10:31:10.000 200 12549.60 139.82 54878.50 88888.00 2011-07-19 10:31:10.125 200 12549.58 139.80 54878.50 88888.00 2011-07-19 10:31:10.250 200 12549.55 139.78 54878.50 88888.00 2011-07-19 10:31:10.375 200 12549.52 139.78 54878.50 88888.00 2011-07-19 10:31:10.500 200 12549.55 139.75 54878.50 88888.00 2011-07-19 10:31:10.625 200 12549.58 139.72 54878.47 88888.00 2011-07-19 10:31:10.750 200 12549.60 139.68 54878.43 88888.00 2011-07-19 10:31:10.875 200 12549.62 139.65 54878.43 88888.00 2011-07-19 10:31:11.000 200 12549.62 139.65 54878.40 88888.00 2011-07-19 10:31:11.125 200 12549.60 139.62 54878.40 88888.00 2011-07-19 10:31:11.250 200 12549.62 139.62 54878.38 88888.00 2011-07-19 10:31:11.375 200 12549.70 139.57 54878.38 88888.00 2011-07-19 10:31:11.500 200 12549.70 139.60 54878.38 88888.00 2011-07-19 10:31:11.625 200 12549.70 139.60 54878.38 88888.00 2011-07-19 10:31:11.750 200 12549.67 139.57 54878.38 88888.00 2011-07-19 10:31:11.875 200 12549.70 139.57 54878.38 88888.00 2011-07-19 10:31:12.000 200 12549.77 139.57 54878.38 88888.00 2011-07-19 10:31:12.125 200 12549.73 139.55 54878.35 88888.00 2011-07-19 10:31:12.250 200 12549.70 139.55 54878.35 88888.00 2011-07-19 10:31:12.375 200 12549.73 139.57 54878.32 88888.00 2011-07-19 10:31:12.500 200 12549.70 139.53 54878.30 88888.00 2011-07-19 10:31:12.625 200 12549.73 139.53 54878.30 88888.00 2011-07-19 10:31:12.750 200 12549.83 139.53 54878.30 88888.00 2011-07-19 10:31:12.875 200 12549.85 139.53 54878.28 88888.00 2011-07-19 10:31:13.000 200 12549.83 139.47 54878.28 88888.00 2011-07-19 10:31:13.125 200 12549.80 139.50 54878.28 88888.00 2011-07-19 10:31:13.250 200 12549.80 139.50 54878.28 88888.00 2011-07-19 10:31:13.375 200 12549.85 139.50 54878.25 88888.00 2011-07-19 10:31:13.500 200 12549.88 139.50 54878.22 88888.00 2011-07-19 10:31:13.625 200 12549.85 139.53 54878.25 88888.00 2011-07-19 10:31:13.750 200 12549.80 139.53 54878.25 88888.00 2011-07-19 10:31:13.875 200 12549.77 139.53 54878.20 88888.00 2011-07-19 10:31:14.000 200 12549.85 139.47 54878.18 88888.00 2011-07-19 10:31:14.125 200 12549.83 139.47 54878.15 88888.00 2011-07-19 10:31:14.250 200 12549.80 139.45 54878.12 88888.00 2011-07-19 10:31:14.375 200 12549.90 139.47 54878.12 88888.00 2011-07-19 10:31:14.500 200 12549.90 139.45 54878.12 88888.00 2011-07-19 10:31:14.625 200 12549.90 139.45 54878.12 88888.00 2011-07-19 10:31:14.750 200 12549.90 139.47 54878.10 88888.00 2011-07-19 10:31:14.875 200 12549.90 139.45 54878.10 88888.00 2011-07-19 10:31:15.000 200 12549.95 139.43 54878.05 88888.00 2011-07-19 10:31:15.125 200 12549.98 139.43 54878.05 88888.00 2011-07-19 10:31:15.250 200 12550.02 139.40 54878.05 88888.00 2011-07-19 10:31:15.375 200 12550.10 139.43 54878.03 88888.00 2011-07-19 10:31:15.500 200 12550.08 139.40 54878.05 88888.00 2011-07-19 10:31:15.625 200 12550.05 139.43 54878.05 88888.00 2011-07-19 10:31:15.750 200 12550.10 139.40 54878.03 88888.00 2011-07-19 10:31:15.875 200 12550.08 139.38 54878.00 88888.00 2011-07-19 10:31:16.000 200 12550.15 139.40 54877.97 88888.00 2011-07-19 10:31:16.125 200 12550.23 139.43 54878.00 88888.00 2011-07-19 10:31:16.250 200 12550.23 139.43 54878.00 88888.00 2011-07-19 10:31:16.375 200 12550.27 139.43 54878.00 88888.00 2011-07-19 10:31:16.500 200 12550.25 139.43 54877.97 88888.00 2011-07-19 10:31:16.625 200 12550.30 139.43 54877.90 88888.00 2011-07-19 10:31:16.750 200 12550.33 139.43 54877.90 88888.00 2011-07-19 10:31:16.875 200 12550.33 139.40 54877.88 88888.00 2011-07-19 10:31:17.000 200 12550.30 139.40 54877.88 88888.00 2011-07-19 10:31:17.125 200 12550.27 139.43 54877.90 88888.00 2011-07-19 10:31:17.250 200 12550.27 139.43 54877.90 88888.00 2011-07-19 10:31:17.375 200 12550.35 139.45 54877.88 88888.00 2011-07-19 10:31:17.500 200 12550.40 139.45 54877.85 88888.00 2011-07-19 10:31:17.625 200 12550.40 139.43 54877.85 88888.00 2011-07-19 10:31:17.750 200 12550.42 139.40 54877.82 88888.00 2011-07-19 10:31:17.875 200 12550.52 139.43 54877.80 88888.00 2011-07-19 10:31:18.000 200 12550.62 139.45 54877.80 88888.00 2011-07-19 10:31:18.125 200 12550.65 139.47 54877.78 88888.00 2011-07-19 10:31:18.250 200 12550.65 139.43 54877.78 88888.00 2011-07-19 10:31:18.375 200 12550.65 139.43 54877.78 88888.00 2011-07-19 10:31:18.500 200 12550.58 139.40 54877.72 88888.00 2011-07-19 10:31:18.625 200 12550.58 139.43 54877.75 88888.00 2011-07-19 10:31:18.750 200 12550.62 139.47 54877.75 88888.00 2011-07-19 10:31:18.875 200 12550.70 139.50 54877.75 88888.00 2011-07-19 10:31:19.000 200 12550.67 139.45 54877.72 88888.00 2011-07-19 10:31:19.125 200 12550.75 139.50 54877.72 88888.00 2011-07-19 10:31:19.250 200 12550.80 139.50 54877.78 88888.00 2011-07-19 10:31:19.375 200 12550.88 139.53 54877.78 88888.00 2011-07-19 10:31:19.500 200 12550.88 139.50 54877.72 88888.00 2011-07-19 10:31:19.625 200 12550.85 139.53 54877.70 88888.00 2011-07-19 10:31:19.750 200 12550.88 139.57 54877.70 88888.00 2011-07-19 10:31:19.875 200 12550.92 139.53 54877.70 88888.00 2011-07-19 10:31:20.000 200 12551.00 139.57 54877.70 88888.00 2011-07-19 10:31:20.125 200 12551.02 139.57 54877.70 88888.00 2011-07-19 10:31:20.250 200 12551.02 139.53 54877.65 88888.00 2011-07-19 10:31:20.375 200 12551.10 139.55 54877.62 88888.00 2011-07-19 10:31:20.500 200 12551.12 139.55 54877.62 88888.00 2011-07-19 10:31:20.625 200 12551.12 139.57 54877.62 88888.00 2011-07-19 10:31:20.750 200 12551.17 139.57 54877.60 88888.00 2011-07-19 10:31:20.875 200 12551.20 139.60 54877.57 88888.00 2011-07-19 10:31:21.000 200 12551.20 139.60 54877.57 88888.00 2011-07-19 10:31:21.125 200 12551.12 139.57 54877.57 88888.00 2011-07-19 10:31:21.250 200 12551.12 139.57 54877.57 88888.00 2011-07-19 10:31:21.375 200 12551.17 139.60 54877.55 88888.00 2011-07-19 10:31:21.500 200 12551.17 139.60 54877.55 88888.00 2011-07-19 10:31:21.625 200 12551.20 139.62 54877.57 88888.00 2011-07-19 10:31:21.750 200 12551.23 139.57 54877.53 88888.00 2011-07-19 10:31:21.875 200 12551.23 139.57 54877.53 88888.00 2011-07-19 10:31:22.000 200 12551.20 139.60 54877.53 88888.00 2011-07-19 10:31:22.125 200 12551.27 139.60 54877.55 88888.00 2011-07-19 10:31:22.250 200 12551.30 139.57 54877.55 88888.00 2011-07-19 10:31:22.375 200 12551.30 139.57 54877.53 88888.00 2011-07-19 10:31:22.500 200 12551.30 139.55 54877.53 88888.00 2011-07-19 10:31:22.625 200 12551.33 139.55 54877.50 88888.00 2011-07-19 10:31:22.750 200 12551.30 139.55 54877.50 88888.00 2011-07-19 10:31:22.875 200 12551.27 139.55 54877.53 88888.00 2011-07-19 10:31:23.000 200 12551.27 139.53 54877.50 88888.00 2011-07-19 10:31:23.125 200 12551.30 139.50 54877.50 88888.00 2011-07-19 10:31:23.250 200 12551.35 139.47 54877.53 88888.00 2011-07-19 10:31:23.375 200 12551.42 139.47 54877.50 88888.00 2011-07-19 10:31:23.500 200 12551.45 139.45 54877.47 88888.00 2011-07-19 10:31:23.625 200 12551.42 139.43 54877.47 88888.00 2011-07-19 10:31:23.750 200 12551.38 139.45 54877.45 88888.00 2011-07-19 10:31:23.875 200 12551.40 139.43 54877.47 88888.00 2011-07-19 10:31:24.000 200 12551.42 139.40 54877.43 88888.00 2011-07-19 10:31:24.125 200 12551.42 139.40 54877.45 88888.00 2011-07-19 10:31:24.250 200 12551.45 139.40 54877.45 88888.00 2011-07-19 10:31:24.375 200 12551.55 139.40 54877.45 88888.00 2011-07-19 10:31:24.500 200 12551.58 139.38 54877.43 88888.00 2011-07-19 10:31:24.625 200 12551.50 139.35 54877.35 88888.00 2011-07-19 10:31:24.750 200 12551.52 139.38 54877.38 88888.00 2011-07-19 10:31:24.875 200 12551.67 139.43 54877.38 88888.00 2011-07-19 10:31:25.000 200 12551.80 139.38 54877.40 88888.00 2011-07-19 10:31:25.125 200 12551.83 139.38 54877.40 88888.00 2011-07-19 10:31:25.250 200 12551.80 139.35 54877.38 88888.00 2011-07-19 10:31:25.375 200 12551.77 139.38 54877.35 88888.00 2011-07-19 10:31:25.500 200 12551.80 139.35 54877.32 88888.00 2011-07-19 10:31:25.625 200 12551.88 139.38 54877.32 88888.00 2011-07-19 10:31:25.750 200 12551.92 139.40 54877.32 88888.00 2011-07-19 10:31:25.875 200 12551.88 139.38 54877.32 88888.00 2011-07-19 10:31:26.000 200 12551.85 139.38 54877.30 88888.00 2011-07-19 10:31:26.125 200 12551.92 139.43 54877.30 88888.00 2011-07-19 10:31:26.250 200 12552.00 139.45 54877.28 88888.00 2011-07-19 10:31:26.375 200 12552.00 139.45 54877.25 88888.00 2011-07-19 10:31:26.500 200 12552.08 139.45 54877.22 88888.00 2011-07-19 10:31:26.625 200 12552.17 139.47 54877.22 88888.00 2011-07-19 10:31:26.750 200 12552.17 139.50 54877.22 88888.00 2011-07-19 10:31:26.875 200 12552.17 139.53 54877.25 88888.00 2011-07-19 10:31:27.000 200 12552.15 139.53 54877.22 88888.00 2011-07-19 10:31:27.125 200 12552.23 139.50 54877.20 88888.00 2011-07-19 10:31:27.250 200 12552.25 139.50 54877.20 88888.00 2011-07-19 10:31:27.375 200 12552.27 139.53 54877.15 88888.00 2011-07-19 10:31:27.500 200 12552.30 139.47 54877.12 88888.00 2011-07-19 10:31:27.625 200 12552.38 139.47 54877.15 88888.00 2011-07-19 10:31:27.750 200 12552.42 139.47 54877.15 88888.00 2011-07-19 10:31:27.875 200 12552.42 139.45 54877.12 88888.00 2011-07-19 10:31:28.000 200 12552.48 139.47 54877.12 88888.00 2011-07-19 10:31:28.125 200 12552.52 139.53 54877.15 88888.00 2011-07-19 10:31:28.250 200 12552.50 139.47 54877.12 88888.00 2011-07-19 10:31:28.375 200 12552.58 139.47 54877.12 88888.00 2011-07-19 10:31:28.500 200 12552.55 139.45 54877.15 88888.00 2011-07-19 10:31:28.625 200 12552.60 139.45 54877.12 88888.00 2011-07-19 10:31:28.750 200 12552.70 139.45 54877.12 88888.00 2011-07-19 10:31:28.875 200 12552.75 139.43 54877.12 88888.00 2011-07-19 10:31:29.000 200 12552.77 139.40 54877.07 88888.00 2011-07-19 10:31:29.125 200 12552.75 139.38 54877.07 88888.00 2011-07-19 10:31:29.250 200 12552.70 139.35 54877.07 88888.00 2011-07-19 10:31:29.375 200 12552.73 139.32 54877.07 88888.00 2011-07-19 10:31:29.500 200 12552.77 139.32 54877.07 88888.00 2011-07-19 10:31:29.625 200 12552.83 139.28 54877.07 88888.00 2011-07-19 10:31:29.750 200 12552.80 139.28 54877.05 88888.00 2011-07-19 10:31:29.875 200 12552.77 139.28 54877.05 88888.00 2011-07-19 10:31:30.000 200 12552.83 139.25 54877.05 88888.00 2011-07-19 10:31:30.125 200 12552.88 139.22 54877.03 88888.00 2011-07-19 10:31:30.250 200 12552.92 139.22 54877.03 88888.00 2011-07-19 10:31:30.375 200 12552.95 139.22 54877.03 88888.00 2011-07-19 10:31:30.500 200 12552.88 139.15 54877.00 88888.00 2011-07-19 10:31:30.625 200 12552.90 139.12 54877.03 88888.00 2011-07-19 10:31:30.750 200 12552.95 139.15 54877.03 88888.00 2011-07-19 10:31:30.875 200 12552.98 139.18 54877.05 88888.00 2011-07-19 10:31:31.000 200 12553.02 139.12 54877.03 88888.00 2011-07-19 10:31:31.125 200 12553.10 139.12 54877.03 88888.00 2011-07-19 10:31:31.250 200 12553.05 139.07 54876.97 88888.00 2011-07-19 10:31:31.375 200 12553.02 139.07 54876.97 88888.00 2011-07-19 10:31:31.500 200 12553.08 139.03 54876.97 88888.00 2011-07-19 10:31:31.625 200 12553.20 139.05 54876.97 88888.00 2011-07-19 10:31:31.750 200 12553.27 139.07 54876.95 88888.00 2011-07-19 10:31:31.875 200 12553.27 139.03 54876.93 88888.00 2011-07-19 10:31:32.000 200 12553.27 139.00 54876.93 88888.00 2011-07-19 10:31:32.125 200 12553.30 139.03 54876.95 88888.00 2011-07-19 10:31:32.250 200 12553.38 139.05 54876.93 88888.00 2011-07-19 10:31:32.375 200 12553.45 139.05 54876.93 88888.00 2011-07-19 10:31:32.500 200 12553.48 139.00 54876.95 88888.00 2011-07-19 10:31:32.625 200 12553.48 139.00 54876.95 88888.00 2011-07-19 10:31:32.750 200 12553.52 139.00 54876.93 88888.00 2011-07-19 10:31:32.875 200 12553.50 138.97 54876.90 88888.00 2011-07-19 10:31:33.000 200 12553.55 139.03 54876.90 88888.00 2011-07-19 10:31:33.125 200 12553.52 139.03 54876.90 88888.00 2011-07-19 10:31:33.250 200 12553.52 139.00 54876.88 88888.00 2011-07-19 10:31:33.375 200 12553.58 138.95 54876.88 88888.00 2011-07-19 10:31:33.500 200 12553.55 138.95 54876.88 88888.00 2011-07-19 10:31:33.625 200 12553.55 138.97 54876.90 88888.00 2011-07-19 10:31:33.750 200 12553.55 138.95 54876.90 88888.00 2011-07-19 10:31:33.875 200 12553.58 138.95 54876.90 88888.00 2011-07-19 10:31:34.000 200 12553.60 138.97 54876.85 88888.00 2011-07-19 10:31:34.125 200 12553.65 138.97 54876.90 88888.00 2011-07-19 10:31:34.250 200 12553.70 138.95 54876.90 88888.00 2011-07-19 10:31:34.375 200 12553.75 138.97 54876.90 88888.00 2011-07-19 10:31:34.500 200 12553.75 138.93 54876.85 88888.00 2011-07-19 10:31:34.625 200 12553.75 138.93 54876.82 88888.00 2011-07-19 10:31:34.750 200 12553.75 138.95 54876.82 88888.00 2011-07-19 10:31:34.875 200 12553.80 138.97 54876.82 88888.00 2011-07-19 10:31:35.000 200 12553.88 138.95 54876.82 88888.00 2011-07-19 10:31:35.125 200 12553.90 138.93 54876.80 88888.00 2011-07-19 10:31:35.250 200 12553.88 138.93 54876.82 88888.00 2011-07-19 10:31:35.375 200 12553.92 138.95 54876.80 88888.00 2011-07-19 10:31:35.500 200 12553.90 138.95 54876.82 88888.00 2011-07-19 10:31:35.625 200 12553.85 138.93 54876.82 88888.00 2011-07-19 10:31:35.750 200 12553.83 138.90 54876.80 88888.00 2011-07-19 10:31:35.875 200 12553.85 138.93 54876.80 88888.00 2011-07-19 10:31:36.000 200 12553.88 138.90 54876.78 88888.00 2011-07-19 10:31:36.125 200 12553.92 138.90 54876.78 88888.00 2011-07-19 10:31:36.250 200 12554.00 138.90 54876.80 88888.00 2011-07-19 10:31:36.375 200 12554.02 138.90 54876.78 88888.00 2011-07-19 10:31:36.500 200 12553.98 138.90 54876.78 88888.00 2011-07-19 10:31:36.625 200 12553.98 138.93 54876.78 88888.00 2011-07-19 10:31:36.750 200 12554.00 138.90 54876.72 88888.00 2011-07-19 10:31:36.875 200 12554.02 138.95 54876.75 88888.00 2011-07-19 10:31:37.000 200 12554.10 138.93 54876.72 88888.00 2011-07-19 10:31:37.125 200 12554.08 138.90 54876.75 88888.00 2011-07-19 10:31:37.250 200 12554.02 138.90 54876.75 88888.00 2011-07-19 10:31:37.375 200 12554.02 138.93 54876.72 88888.00 2011-07-19 10:31:37.500 200 12554.08 138.93 54876.70 88888.00 2011-07-19 10:31:37.625 200 12554.08 138.97 54876.70 88888.00 2011-07-19 10:31:37.750 200 12554.15 139.03 54876.70 88888.00 2011-07-19 10:31:37.875 200 12554.15 139.00 54876.72 88888.00 2011-07-19 10:31:38.000 200 12554.17 138.95 54876.72 88888.00 2011-07-19 10:31:38.125 200 12554.17 139.00 54876.70 88888.00 2011-07-19 10:31:38.250 200 12554.15 139.03 54876.68 88888.00 2011-07-19 10:31:38.375 200 12554.20 139.05 54876.68 88888.00 2011-07-19 10:31:38.500 200 12554.17 139.05 54876.65 88888.00 2011-07-19 10:31:38.625 200 12554.20 139.00 54876.62 88888.00 2011-07-19 10:31:38.750 200 12554.17 138.97 54876.62 88888.00 2011-07-19 10:31:38.875 200 12554.15 139.00 54876.65 88888.00 2011-07-19 10:31:39.000 200 12554.23 139.03 54876.65 88888.00 2011-07-19 10:31:39.125 200 12554.27 139.00 54876.62 88888.00 2011-07-19 10:31:39.250 200 12554.23 138.95 54876.62 88888.00 2011-07-19 10:31:39.375 200 12554.27 138.95 54876.60 88888.00 2011-07-19 10:31:39.500 200 12554.30 138.93 54876.60 88888.00 2011-07-19 10:31:39.625 200 12554.30 138.95 54876.62 88888.00 2011-07-19 10:31:39.750 200 12554.27 138.90 54876.60 88888.00 2011-07-19 10:31:39.875 200 12554.27 138.85 54876.57 88888.00 2011-07-19 10:31:40.000 200 12554.33 138.88 54876.57 88888.00 2011-07-19 10:31:40.125 200 12554.38 138.93 54876.60 88888.00 2011-07-19 10:31:40.250 200 12554.38 138.88 54876.57 88888.00 2011-07-19 10:31:40.375 200 12554.40 138.85 54876.55 88888.00 2011-07-19 10:31:40.500 200 12554.38 138.80 54876.53 88888.00 2011-07-19 10:31:40.625 200 12554.40 138.75 54876.55 88888.00 2011-07-19 10:31:40.750 200 12554.40 138.78 54876.55 88888.00 2011-07-19 10:31:40.875 200 12554.45 138.80 54876.53 88888.00 2011-07-19 10:31:41.000 200 12554.42 138.80 54876.53 88888.00 2011-07-19 10:31:41.125 200 12554.42 138.82 54876.55 88888.00 2011-07-19 10:31:41.250 200 12554.42 138.78 54876.53 88888.00 2011-07-19 10:31:41.375 200 12554.40 138.78 54876.50 88888.00 2011-07-19 10:31:41.500 200 12554.40 138.80 54876.53 88888.00 2011-07-19 10:31:41.625 200 12554.42 138.78 54876.53 88888.00 2011-07-19 10:31:41.750 200 12554.48 138.75 54876.53 88888.00 2011-07-19 10:31:41.875 200 12554.42 138.78 54876.50 88888.00 2011-07-19 10:31:42.000 200 12554.40 138.70 54876.47 88888.00 2011-07-19 10:31:42.125 200 12554.38 138.68 54876.47 88888.00 2011-07-19 10:31:42.250 200 12554.40 138.68 54876.45 88888.00 2011-07-19 10:31:42.375 200 12554.42 138.70 54876.45 88888.00 2011-07-19 10:31:42.500 200 12554.45 138.62 54876.47 88888.00 2011-07-19 10:31:42.625 200 12554.52 138.62 54876.47 88888.00 2011-07-19 10:31:42.750 200 12554.52 138.62 54876.47 88888.00 2011-07-19 10:31:42.875 200 12554.55 138.62 54876.43 88888.00 2011-07-19 10:31:43.000 200 12554.65 138.62 54876.40 88888.00 2011-07-19 10:31:43.125 200 12554.60 138.60 54876.43 88888.00 2011-07-19 10:31:43.250 200 12554.58 138.55 54876.45 88888.00 2011-07-19 10:31:43.375 200 12554.60 138.53 54876.43 88888.00 2011-07-19 10:31:43.500 200 12554.65 138.50 54876.43 88888.00 2011-07-19 10:31:43.625 200 12554.67 138.53 54876.43 88888.00 2011-07-19 10:31:43.750 200 12554.65 138.53 54876.38 88888.00 2011-07-19 10:31:43.875 200 12554.58 138.55 54876.38 88888.00 2011-07-19 10:31:44.000 200 12554.65 138.53 54876.38 88888.00 2011-07-19 10:31:44.125 200 12554.70 138.47 54876.38 88888.00 2011-07-19 10:31:44.250 200 12554.73 138.45 54876.35 88888.00 2011-07-19 10:31:44.375 200 12554.73 138.45 54876.35 88888.00 2011-07-19 10:31:44.500 200 12554.77 138.47 54876.35 88888.00 2011-07-19 10:31:44.625 200 12554.75 138.47 54876.38 88888.00 2011-07-19 10:31:44.750 200 12554.75 138.43 54876.32 88888.00 2011-07-19 10:31:44.875 200 12554.85 138.43 54876.32 88888.00 2011-07-19 10:31:45.000 200 12554.90 138.43 54876.30 88888.00 2011-07-19 10:31:45.125 200 12554.88 138.43 54876.32 88888.00 2011-07-19 10:31:45.250 200 12554.77 138.40 54876.28 88888.00 2011-07-19 10:31:45.375 200 12554.85 138.40 54876.30 88888.00 2011-07-19 10:31:45.500 200 12554.92 138.38 54876.25 88888.00 2011-07-19 10:31:45.625 200 12554.90 138.38 54876.22 88888.00 2011-07-19 10:31:45.750 200 12554.95 138.40 54876.25 88888.00 2011-07-19 10:31:45.875 200 12554.92 138.38 54876.22 88888.00 2011-07-19 10:31:46.000 200 12554.90 138.35 54876.22 88888.00 2011-07-19 10:31:46.125 200 12554.98 138.40 54876.25 88888.00 2011-07-19 10:31:46.250 200 12554.95 138.45 54876.28 88888.00 2011-07-19 10:31:46.375 200 12554.98 138.43 54876.25 88888.00 2011-07-19 10:31:46.500 200 12555.02 138.35 54876.25 88888.00 2011-07-19 10:31:46.625 200 12555.05 138.32 54876.22 88888.00 2011-07-19 10:31:46.750 200 12555.02 138.35 54876.25 88888.00 2011-07-19 10:31:46.875 200 12555.00 138.30 54876.20 88888.00 2011-07-19 10:31:47.000 200 12554.98 138.28 54876.22 88888.00 2011-07-19 10:31:47.125 200 12554.90 138.28 54876.22 88888.00 2011-07-19 10:31:47.250 200 12554.90 138.25 54876.20 88888.00 2011-07-19 10:31:47.375 200 12555.02 138.22 54876.18 88888.00 2011-07-19 10:31:47.500 200 12555.05 138.18 54876.18 88888.00 2011-07-19 10:31:47.625 200 12555.08 138.18 54876.15 88888.00 2011-07-19 10:31:47.750 200 12555.05 138.18 54876.15 88888.00 2011-07-19 10:31:47.875 200 12555.05 138.12 54876.15 88888.00 2011-07-19 10:31:48.000 200 12554.98 138.10 54876.15 88888.00 2011-07-19 10:31:48.125 200 12554.92 138.12 54876.18 88888.00 2011-07-19 10:31:48.250 200 12554.92 138.10 54876.12 88888.00 2011-07-19 10:31:48.375 200 12555.05 138.07 54876.12 88888.00 2011-07-19 10:31:48.500 200 12555.10 138.05 54876.15 88888.00 2011-07-19 10:31:48.625 200 12555.08 138.03 54876.12 88888.00 2011-07-19 10:31:48.750 200 12554.98 137.97 54876.10 88888.00 2011-07-19 10:31:48.875 200 12554.98 137.97 54876.10 88888.00 2011-07-19 10:31:49.000 200 12555.05 137.93 54876.10 88888.00 2011-07-19 10:31:49.125 200 12555.08 137.95 54876.10 88888.00 2011-07-19 10:31:49.250 200 12555.00 137.90 54876.10 88888.00 2011-07-19 10:31:49.375 200 12555.00 137.88 54876.10 88888.00 2011-07-19 10:31:49.500 200 12554.98 137.90 54876.07 88888.00 2011-07-19 10:31:49.625 200 12555.00 137.88 54876.07 88888.00 2011-07-19 10:31:49.750 200 12555.05 137.85 54876.07 88888.00 2011-07-19 10:31:49.875 200 12555.05 137.82 54876.07 88888.00 2011-07-19 10:31:50.000 200 12555.00 137.82 54876.05 88888.00 2011-07-19 10:31:50.125 200 12554.98 137.82 54876.05 88888.00 2011-07-19 10:31:50.250 200 12554.95 137.85 54876.05 88888.00 2011-07-19 10:31:50.375 200 12555.05 137.82 54876.03 88888.00 2011-07-19 10:31:50.500 200 12555.02 137.82 54876.00 88888.00 2011-07-19 10:31:50.625 200 12555.00 137.82 54876.00 88888.00 2011-07-19 10:31:50.750 200 12554.92 137.80 54875.97 88888.00 2011-07-19 10:31:50.875 200 12554.90 137.78 54875.97 88888.00 2011-07-19 10:31:51.000 200 12554.95 137.80 54875.95 88888.00 2011-07-19 10:31:51.125 200 12555.00 137.80 54875.95 88888.00 2011-07-19 10:31:51.250 200 12554.98 137.78 54875.93 88888.00 2011-07-19 10:31:51.375 200 12554.95 137.75 54875.93 88888.00 2011-07-19 10:31:51.500 200 12554.90 137.72 54875.95 88888.00 2011-07-19 10:31:51.625 200 12554.92 137.75 54875.95 88888.00 2011-07-19 10:31:51.750 200 12554.95 137.80 54875.95 88888.00 2011-07-19 10:31:51.875 200 12554.92 137.78 54875.93 88888.00 2011-07-19 10:31:52.000 200 12554.90 137.75 54875.90 88888.00 2011-07-19 10:31:52.125 200 12554.88 137.75 54875.93 88888.00 2011-07-19 10:31:52.250 200 12554.88 137.78 54875.93 88888.00 2011-07-19 10:31:52.375 200 12554.88 137.75 54875.90 88888.00 2011-07-19 10:31:52.500 200 12554.83 137.70 54875.88 88888.00 2011-07-19 10:31:52.625 200 12554.83 137.70 54875.88 88888.00 2011-07-19 10:31:52.750 200 12554.77 137.68 54875.85 88888.00 2011-07-19 10:31:52.875 200 12554.75 137.65 54875.85 88888.00 2011-07-19 10:31:53.000 200 12554.77 137.65 54875.85 88888.00 2011-07-19 10:31:53.125 200 12554.80 137.62 54875.85 88888.00 2011-07-19 10:31:53.250 200 12554.83 137.60 54875.85 88888.00 2011-07-19 10:31:53.375 200 12554.83 137.60 54875.85 88888.00 2011-07-19 10:31:53.500 200 12554.75 137.57 54875.85 88888.00 2011-07-19 10:31:53.625 200 12554.70 137.60 54875.88 88888.00 2011-07-19 10:31:53.750 200 12554.65 137.60 54875.85 88888.00 2011-07-19 10:31:53.875 200 12554.65 137.55 54875.82 88888.00 2011-07-19 10:31:54.000 200 12554.65 137.55 54875.80 88888.00 2011-07-19 10:31:54.125 200 12554.58 137.55 54875.80 88888.00 2011-07-19 10:31:54.250 200 12554.58 137.50 54875.78 88888.00 2011-07-19 10:31:54.375 200 12554.58 137.47 54875.75 88888.00 2011-07-19 10:31:54.500 200 12554.60 137.50 54875.78 88888.00 2011-07-19 10:31:54.625 200 12554.62 137.47 54875.75 88888.00 2011-07-19 10:31:54.750 200 12554.58 137.43 54875.75 88888.00 2011-07-19 10:31:54.875 200 12554.50 137.43 54875.75 88888.00 2011-07-19 10:31:55.000 200 12554.48 137.38 54875.78 88888.00 2011-07-19 10:31:55.125 200 12554.45 137.35 54875.75 88888.00 2011-07-19 10:31:55.250 200 12554.30 137.30 54875.72 88888.00 2011-07-19 10:31:55.375 200 12554.27 137.28 54875.68 88888.00 2011-07-19 10:31:55.500 200 12554.25 137.28 54875.68 88888.00 2011-07-19 10:31:55.625 200 12554.23 137.25 54875.65 88888.00 2011-07-19 10:31:55.750 200 12554.17 137.22 54875.65 88888.00 2011-07-19 10:31:55.875 200 12554.15 137.20 54875.65 88888.00 2011-07-19 10:31:56.000 200 12554.15 137.15 54875.65 88888.00 2011-07-19 10:31:56.125 200 12554.17 137.12 54875.65 88888.00 2011-07-19 10:31:56.250 200 12554.20 137.18 54875.68 88888.00 2011-07-19 10:31:56.375 200 12554.23 137.18 54875.65 88888.00 2011-07-19 10:31:56.500 200 12554.15 137.15 54875.62 88888.00 2011-07-19 10:31:56.625 200 12554.05 137.10 54875.60 88888.00 2011-07-19 10:31:56.750 200 12554.08 137.07 54875.60 88888.00 2011-07-19 10:31:56.875 200 12554.08 137.05 54875.60 88888.00 2011-07-19 10:31:57.000 200 12554.10 137.03 54875.60 88888.00 2011-07-19 10:31:57.125 200 12554.08 137.03 54875.60 88888.00 2011-07-19 10:31:57.250 200 12553.95 137.00 54875.57 88888.00 2011-07-19 10:31:57.375 200 12553.95 136.95 54875.57 88888.00 2011-07-19 10:31:57.500 200 12554.00 136.95 54875.55 88888.00 2011-07-19 10:31:57.625 200 12554.00 136.93 54875.55 88888.00 2011-07-19 10:31:57.750 200 12553.92 136.95 54875.55 88888.00 2011-07-19 10:31:57.875 200 12553.88 136.90 54875.55 88888.00 2011-07-19 10:31:58.000 200 12553.88 136.85 54875.53 88888.00 2011-07-19 10:31:58.125 200 12553.85 136.85 54875.53 88888.00 2011-07-19 10:31:58.250 200 12553.75 136.82 54875.55 88888.00 2011-07-19 10:31:58.375 200 12553.67 136.85 54875.55 88888.00 2011-07-19 10:31:58.500 200 12553.62 136.85 54875.55 88888.00 2011-07-19 10:31:58.625 200 12553.58 136.80 54875.53 88888.00 2011-07-19 10:31:58.750 200 12553.52 136.72 54875.50 88888.00 2011-07-19 10:31:58.875 200 12553.48 136.72 54875.53 88888.00 2011-07-19 10:31:59.000 200 12553.45 136.75 54875.47 88888.00 2011-07-19 10:31:59.125 200 12553.45 136.70 54875.47 88888.00 2011-07-19 10:31:59.250 200 12553.45 136.62 54875.50 88888.00 2011-07-19 10:31:59.375 200 12553.45 136.62 54875.47 88888.00 2011-07-19 10:31:59.500 200 12553.38 136.62 54875.47 88888.00 2011-07-19 10:31:59.625 200 12553.33 136.57 54875.43 88888.00 2011-07-19 10:31:59.750 200 12553.30 136.53 54875.43 88888.00 2011-07-19 10:31:59.875 200 12553.27 136.50 54875.45 88888.00 2011-07-19 10:32:00.000 200 12553.23 136.50 54875.43 88888.00 2011-07-19 10:32:00.125 200 12553.17 136.47 54875.43 88888.00 2011-07-19 10:32:00.250 200 12553.17 136.47 54875.45 88888.00 2011-07-19 10:32:00.375 200 12553.17 136.45 54875.43 88888.00 2011-07-19 10:32:00.500 200 12553.15 136.43 54875.40 88888.00 2011-07-19 10:32:00.625 200 12553.10 136.40 54875.38 88888.00 2011-07-19 10:32:00.750 200 12553.08 136.38 54875.35 88888.00 2011-07-19 10:32:00.875 200 12553.00 136.38 54875.38 88888.00 2011-07-19 10:32:01.000 200 12553.00 136.35 54875.38 88888.00 2011-07-19 10:32:01.125 200 12553.02 136.35 54875.38 88888.00 2011-07-19 10:32:01.250 200 12553.02 136.30 54875.35 88888.00 2011-07-19 10:32:01.375 200 12553.02 136.30 54875.32 88888.00 2011-07-19 10:32:01.500 200 12552.90 136.28 54875.32 88888.00 2011-07-19 10:32:01.625 200 12552.88 136.28 54875.35 88888.00 2011-07-19 10:32:01.750 200 12552.83 136.22 54875.32 88888.00 2011-07-19 10:32:01.875 200 12552.77 136.20 54875.32 88888.00 2011-07-19 10:32:02.000 200 12552.80 136.18 54875.32 88888.00 2011-07-19 10:32:02.125 200 12552.80 136.12 54875.28 88888.00 2011-07-19 10:32:02.250 200 12552.75 136.07 54875.28 88888.00 2011-07-19 10:32:02.375 200 12552.67 136.07 54875.25 88888.00 2011-07-19 10:32:02.500 200 12552.58 136.07 54875.22 88888.00 2011-07-19 10:32:02.625 200 12552.60 136.07 54875.25 88888.00 2011-07-19 10:32:02.750 200 12552.60 136.05 54875.28 88888.00 2011-07-19 10:32:02.875 200 12552.58 136.05 54875.25 88888.00 2011-07-19 10:32:03.000 200 12552.55 136.03 54875.22 88888.00 2011-07-19 10:32:03.125 200 12552.50 135.95 54875.22 88888.00 2011-07-19 10:32:03.250 200 12552.48 135.93 54875.22 88888.00 2011-07-19 10:32:03.375 200 12552.52 135.95 54875.22 88888.00 2011-07-19 10:32:03.500 200 12552.55 135.97 54875.20 88888.00 2011-07-19 10:32:03.625 200 12552.42 135.93 54875.15 88888.00 2011-07-19 10:32:03.750 200 12552.35 135.90 54875.15 88888.00 2011-07-19 10:32:03.875 200 12552.38 135.90 54875.12 88888.00 2011-07-19 10:32:04.000 200 12552.33 135.85 54875.07 88888.00 2011-07-19 10:32:04.125 200 12552.30 135.85 54875.10 88888.00 2011-07-19 10:32:04.250 200 12552.23 135.85 54875.10 88888.00 2011-07-19 10:32:04.375 200 12552.27 135.88 54875.10 88888.00 2011-07-19 10:32:04.500 200 12552.30 135.85 54875.10 88888.00 2011-07-19 10:32:04.625 200 12552.30 135.82 54875.10 88888.00 2011-07-19 10:32:04.750 200 12552.30 135.82 54875.12 88888.00 2011-07-19 10:32:04.875 200 12552.27 135.85 54875.05 88888.00 2011-07-19 10:32:05.000 200 12552.23 135.82 54875.03 88888.00 2011-07-19 10:32:05.125 200 12552.15 135.78 54875.05 88888.00 2011-07-19 10:32:05.250 200 12552.12 135.75 54875.05 88888.00 2011-07-19 10:32:05.375 200 12552.12 135.75 54875.03 88888.00 2011-07-19 10:32:05.500 200 12552.08 135.70 54875.00 88888.00 2011-07-19 10:32:05.625 200 12552.08 135.70 54874.97 88888.00 2011-07-19 10:32:05.750 200 12552.05 135.70 54874.97 88888.00 2011-07-19 10:32:05.875 200 12552.05 135.68 54875.00 88888.00 2011-07-19 10:32:06.000 200 12552.02 135.68 54874.95 88888.00 2011-07-19 10:32:06.125 200 12552.02 135.62 54874.97 88888.00 2011-07-19 10:32:06.250 200 12552.02 135.62 54874.97 88888.00 2011-07-19 10:32:06.375 200 12552.02 135.65 54874.97 88888.00 2011-07-19 10:32:06.500 200 12551.95 135.62 54874.95 88888.00 2011-07-19 10:32:06.625 200 12551.92 135.57 54874.90 88888.00 2011-07-19 10:32:06.750 200 12551.88 135.55 54874.90 88888.00 2011-07-19 10:32:06.875 200 12551.88 135.57 54874.90 88888.00 2011-07-19 10:32:07.000 200 12551.88 135.57 54874.88 88888.00 2011-07-19 10:32:07.125 200 12551.90 135.53 54874.90 88888.00 2011-07-19 10:32:07.250 200 12551.83 135.50 54874.88 88888.00 2011-07-19 10:32:07.375 200 12551.77 135.55 54874.88 88888.00 2011-07-19 10:32:07.500 200 12551.77 135.53 54874.85 88888.00 2011-07-19 10:32:07.625 200 12551.70 135.47 54874.82 88888.00 2011-07-19 10:32:07.750 200 12551.67 135.45 54874.82 88888.00 2011-07-19 10:32:07.875 200 12551.73 135.53 54874.82 88888.00 2011-07-19 10:32:08.000 200 12551.73 135.57 54874.82 88888.00 2011-07-19 10:32:08.125 200 12551.67 135.53 54874.80 88888.00 2011-07-19 10:32:08.250 200 12551.62 135.47 54874.78 88888.00 2011-07-19 10:32:08.375 200 12551.60 135.50 54874.78 88888.00 2011-07-19 10:32:08.500 200 12551.60 135.53 54874.75 88888.00 2011-07-19 10:32:08.625 200 12551.62 135.57 54874.72 88888.00 2011-07-19 10:32:08.750 200 12551.60 135.55 54874.75 88888.00 2011-07-19 10:32:08.875 200 12551.60 135.53 54874.72 88888.00 2011-07-19 10:32:09.000 200 12551.60 135.50 54874.70 88888.00 2011-07-19 10:32:09.125 200 12551.50 135.50 54874.70 88888.00 2011-07-19 10:32:09.250 200 12551.40 135.50 54874.70 88888.00 2011-07-19 10:32:09.375 200 12551.38 135.50 54874.65 88888.00 2011-07-19 10:32:09.500 200 12551.27 135.50 54874.65 88888.00 2011-07-19 10:32:09.625 200 12551.30 135.55 54874.65 88888.00 2011-07-19 10:32:09.750 200 12551.33 135.53 54874.65 88888.00 2011-07-19 10:32:09.875 200 12551.35 135.50 54874.65 88888.00 2011-07-19 10:32:10.000 200 12551.23 135.45 54874.62 88888.00 2011-07-19 10:32:10.125 200 12551.15 135.45 54874.62 88888.00 2011-07-19 10:32:10.250 200 12551.17 135.45 54874.60 88888.00 2011-07-19 10:32:10.375 200 12551.17 135.45 54874.60 88888.00 2011-07-19 10:32:10.500 200 12551.08 135.43 54874.57 88888.00 2011-07-19 10:32:10.625 200 12551.05 135.43 54874.55 88888.00 2011-07-19 10:32:10.750 200 12550.92 135.40 54874.55 88888.00 2011-07-19 10:32:10.875 200 12550.92 135.38 54874.55 88888.00 2011-07-19 10:32:11.000 200 12550.90 135.38 54874.55 88888.00 2011-07-19 10:32:11.125 200 12550.88 135.38 54874.55 88888.00 2011-07-19 10:32:11.250 200 12550.75 135.38 54874.55 88888.00 2011-07-19 10:32:11.375 200 12550.73 135.38 54874.53 88888.00 2011-07-19 10:32:11.500 200 12550.67 135.38 54874.53 88888.00 2011-07-19 10:32:11.625 200 12550.65 135.32 54874.47 88888.00 2011-07-19 10:32:11.750 200 12550.58 135.32 54874.47 88888.00 2011-07-19 10:32:11.875 200 12550.55 135.30 54874.47 88888.00 2011-07-19 10:32:12.000 200 12550.55 135.30 54874.45 88888.00 2011-07-19 10:32:12.125 200 12550.50 135.28 54874.47 88888.00 2011-07-19 10:32:12.250 200 12550.45 135.28 54874.47 88888.00 2011-07-19 10:32:12.375 200 12550.40 135.25 54874.43 88888.00 2011-07-19 10:32:12.500 200 12550.35 135.22 54874.40 88888.00 2011-07-19 10:32:12.625 200 12550.30 135.18 54874.40 88888.00 2011-07-19 10:32:12.750 200 12550.27 135.22 54874.40 88888.00 2011-07-19 10:32:12.875 200 12550.27 135.25 54874.40 88888.00 2011-07-19 10:32:13.000 200 12550.27 135.25 54874.40 88888.00 2011-07-19 10:32:13.125 200 12550.25 135.22 54874.40 88888.00 2011-07-19 10:32:13.250 200 12550.20 135.22 54874.40 88888.00 2011-07-19 10:32:13.375 200 12550.15 135.25 54874.38 88888.00 2011-07-19 10:32:13.500 200 12550.05 135.28 54874.35 88888.00 2011-07-19 10:32:13.625 200 12550.05 135.28 54874.35 88888.00 2011-07-19 10:32:13.750 200 12550.00 135.28 54874.35 88888.00 2011-07-19 10:32:13.875 200 12549.88 135.28 54874.30 88888.00 2011-07-19 10:32:14.000 200 12549.80 135.28 54874.30 88888.00 2011-07-19 10:32:14.125 200 12549.77 135.25 54874.30 88888.00 2011-07-19 10:32:14.250 200 12549.75 135.25 54874.28 88888.00 2011-07-19 10:32:14.375 200 12549.70 135.28 54874.30 88888.00 2011-07-19 10:32:14.500 200 12549.62 135.28 54874.30 88888.00 2011-07-19 10:32:14.625 200 12549.62 135.32 54874.30 88888.00 2011-07-19 10:32:14.750 200 12549.60 135.35 54874.28 88888.00 2011-07-19 10:32:14.875 200 12549.60 135.32 54874.25 88888.00 2011-07-19 10:32:15.000 200 12549.52 135.32 54874.22 88888.00 2011-07-19 10:32:15.125 200 12549.52 135.32 54874.22 88888.00 2011-07-19 10:32:15.250 200 12549.50 135.35 54874.22 88888.00 2011-07-19 10:32:15.375 200 12549.48 135.38 54874.25 88888.00 2011-07-19 10:32:15.500 200 12549.38 135.35 54874.20 88888.00 2011-07-19 10:32:15.625 200 12549.27 135.35 54874.20 88888.00 2011-07-19 10:32:15.750 200 12549.27 135.40 54874.20 88888.00 2011-07-19 10:32:15.875 200 12549.25 135.40 54874.18 88888.00 2011-07-19 10:32:16.000 200 12549.25 135.38 54874.15 88888.00 2011-07-19 10:32:16.125 200 12549.15 135.40 54874.15 88888.00 2011-07-19 10:32:16.250 200 12548.98 135.43 54874.15 88888.00 2011-07-19 10:32:16.375 200 12548.95 135.45 54874.12 88888.00 2011-07-19 10:32:16.500 200 12548.92 135.45 54874.10 88888.00 2011-07-19 10:32:16.625 200 12548.92 135.40 54874.05 88888.00 2011-07-19 10:32:16.750 200 12548.88 135.45 54874.05 88888.00 2011-07-19 10:32:16.875 200 12548.88 135.53 54874.07 88888.00 2011-07-19 10:32:17.000 200 12548.83 135.55 54874.07 88888.00 2011-07-19 10:32:17.125 200 12548.73 135.53 54874.05 88888.00 2011-07-19 10:32:17.250 200 12548.62 135.47 54874.03 88888.00 2011-07-19 10:32:17.375 200 12548.58 135.45 54874.00 88888.00 2011-07-19 10:32:17.500 200 12548.55 135.47 54873.97 88888.00 2011-07-19 10:32:17.625 200 12548.50 135.55 54873.97 88888.00 2011-07-19 10:32:17.750 200 12548.48 135.55 54873.97 88888.00 2011-07-19 10:32:17.875 200 12548.40 135.53 54873.93 88888.00 2011-07-19 10:32:18.000 200 12548.38 135.55 54873.93 88888.00 2011-07-19 10:32:18.125 200 12548.27 135.57 54873.95 88888.00 2011-07-19 10:32:18.250 200 12548.17 135.55 54873.95 88888.00 2011-07-19 10:32:18.375 200 12548.15 135.55 54873.90 88888.00 2011-07-19 10:32:18.500 200 12548.08 135.55 54873.88 88888.00 2011-07-19 10:32:18.625 200 12548.02 135.55 54873.85 88888.00 2011-07-19 10:32:18.750 200 12548.08 135.60 54873.85 88888.00 2011-07-19 10:32:18.875 200 12548.02 135.57 54873.82 88888.00 2011-07-19 10:32:19.000 200 12547.95 135.60 54873.82 88888.00 2011-07-19 10:32:19.125 200 12547.88 135.60 54873.82 88888.00 2011-07-19 10:32:19.250 200 12547.83 135.50 54873.80 88888.00 2011-07-19 10:32:19.375 200 12547.80 135.50 54873.80 88888.00 2011-07-19 10:32:19.500 200 12547.70 135.53 54873.78 88888.00 2011-07-19 10:32:19.625 200 12547.62 135.55 54873.78 88888.00 2011-07-19 10:32:19.750 200 12547.58 135.57 54873.72 88888.00 2011-07-19 10:32:19.875 200 12547.50 135.57 54873.72 88888.00 2011-07-19 10:32:20.000 200 12547.50 135.57 54873.70 88888.00 2011-07-19 10:32:20.125 200 12547.45 135.57 54873.70 88888.00 2011-07-19 10:32:20.250 200 12547.35 135.55 54873.70 88888.00 2011-07-19 10:32:20.375 200 12547.27 135.55 54873.68 88888.00 2011-07-19 10:32:20.500 200 12547.23 135.57 54873.65 88888.00 2011-07-19 10:32:20.625 200 12547.23 135.57 54873.65 88888.00 2011-07-19 10:32:20.750 200 12547.23 135.55 54873.65 88888.00 2011-07-19 10:32:20.875 200 12547.15 135.57 54873.65 88888.00 2011-07-19 10:32:21.000 200 12547.12 135.57 54873.62 88888.00 2011-07-19 10:32:21.125 200 12547.02 135.57 54873.60 88888.00 2011-07-19 10:32:21.250 200 12546.95 135.57 54873.57 88888.00 2011-07-19 10:32:21.375 200 12546.92 135.57 54873.57 88888.00 2011-07-19 10:32:21.500 200 12546.85 135.57 54873.57 88888.00 2011-07-19 10:32:21.625 200 12546.88 135.57 54873.57 88888.00 2011-07-19 10:32:21.750 200 12546.83 135.60 54873.55 88888.00 2011-07-19 10:32:21.875 200 12546.73 135.57 54873.50 88888.00 2011-07-19 10:32:22.000 200 12546.60 135.55 54873.50 88888.00 2011-07-19 10:32:22.125 200 12546.55 135.57 54873.50 88888.00 2011-07-19 10:32:22.250 200 12546.50 135.55 54873.47 88888.00 2011-07-19 10:32:22.375 200 12546.42 135.60 54873.47 88888.00 2011-07-19 10:32:22.500 200 12546.38 135.57 54873.45 88888.00 2011-07-19 10:32:22.625 200 12546.33 135.62 54873.45 88888.00 2011-07-19 10:32:22.750 200 12546.20 135.65 54873.40 88888.00 2011-07-19 10:32:22.875 200 12546.15 135.60 54873.40 88888.00 2011-07-19 10:32:23.000 200 12546.15 135.60 54873.35 88888.00 2011-07-19 10:32:23.125 200 12546.12 135.60 54873.38 88888.00 2011-07-19 10:32:23.250 200 12546.05 135.55 54873.35 88888.00 2011-07-19 10:32:23.375 200 12546.02 135.62 54873.30 88888.00 2011-07-19 10:32:23.500 200 12545.98 135.62 54873.28 88888.00 2011-07-19 10:32:23.625 200 12545.92 135.65 54873.25 88888.00 2011-07-19 10:32:23.750 200 12545.88 135.65 54873.22 88888.00 2011-07-19 10:32:23.875 200 12545.85 135.62 54873.20 88888.00 2011-07-19 10:32:24.000 200 12545.83 135.62 54873.18 88888.00 2011-07-19 10:32:24.125 200 12545.83 135.60 54873.18 88888.00 2011-07-19 10:32:24.250 200 12545.77 135.62 54873.15 88888.00 2011-07-19 10:32:24.375 200 12545.80 135.62 54873.12 88888.00 2011-07-19 10:32:24.500 200 12545.80 135.65 54873.12 88888.00 2011-07-19 10:32:24.625 200 12545.73 135.68 54873.10 88888.00 2011-07-19 10:32:24.750 200 12545.62 135.68 54873.10 88888.00 2011-07-19 10:32:24.875 200 12545.55 135.65 54873.05 88888.00 2011-07-19 10:32:25.000 200 12545.50 135.65 54873.03 88888.00 2011-07-19 10:32:25.125 200 12545.42 135.65 54873.03 88888.00 2011-07-19 10:32:25.250 200 12545.38 135.62 54873.00 88888.00 2011-07-19 10:32:25.375 200 12545.40 135.65 54872.97 88888.00 2011-07-19 10:32:25.500 200 12545.40 135.65 54872.95 88888.00 2011-07-19 10:32:25.625 200 12545.33 135.65 54872.93 88888.00 2011-07-19 10:32:25.750 200 12545.27 135.68 54872.90 88888.00 2011-07-19 10:32:25.875 200 12545.27 135.70 54872.90 88888.00 2011-07-19 10:32:26.000 200 12545.27 135.70 54872.90 88888.00 2011-07-19 10:32:26.125 200 12545.17 135.68 54872.88 88888.00 2011-07-19 10:32:26.250 200 12545.05 135.62 54872.80 88888.00 2011-07-19 10:32:26.375 200 12545.05 135.62 54872.80 88888.00 2011-07-19 10:32:26.500 200 12545.02 135.68 54872.80 88888.00 2011-07-19 10:32:26.625 200 12544.98 135.65 54872.78 88888.00 2011-07-19 10:32:26.750 200 12544.90 135.65 54872.75 88888.00 2011-07-19 10:32:26.875 200 12544.88 135.68 54872.72 88888.00 2011-07-19 10:32:27.000 200 12544.85 135.62 54872.72 88888.00 2011-07-19 10:32:27.125 200 12544.83 135.60 54872.70 88888.00 2011-07-19 10:32:27.250 200 12544.73 135.55 54872.68 88888.00 2011-07-19 10:32:27.375 200 12544.70 135.55 54872.65 88888.00 2011-07-19 10:32:27.500 200 12544.65 135.55 54872.65 88888.00 2011-07-19 10:32:27.625 200 12544.60 135.57 54872.68 88888.00 2011-07-19 10:32:27.750 200 12544.55 135.53 54872.62 88888.00 2011-07-19 10:32:27.875 200 12544.58 135.47 54872.57 88888.00 2011-07-19 10:32:28.000 200 12544.48 135.45 54872.55 88888.00 2011-07-19 10:32:28.125 200 12544.50 135.47 54872.57 88888.00 2011-07-19 10:32:28.250 200 12544.45 135.45 54872.55 88888.00 2011-07-19 10:32:28.375 200 12544.42 135.40 54872.53 88888.00 2011-07-19 10:32:28.500 200 12544.38 135.38 54872.50 88888.00 2011-07-19 10:32:28.625 200 12544.45 135.40 54872.50 88888.00 2011-07-19 10:32:28.750 200 12544.45 135.43 54872.45 88888.00 2011-07-19 10:32:28.875 200 12544.38 135.35 54872.43 88888.00 2011-07-19 10:32:29.000 200 12544.25 135.35 54872.40 88888.00 2011-07-19 10:32:29.125 200 12544.20 135.32 54872.40 88888.00 2011-07-19 10:32:29.250 200 12544.12 135.30 54872.38 88888.00 2011-07-19 10:32:29.375 200 12544.20 135.30 54872.35 88888.00 2011-07-19 10:32:29.500 200 12544.20 135.25 54872.35 88888.00 2011-07-19 10:32:29.625 200 12544.20 135.22 54872.30 88888.00 2011-07-19 10:32:29.750 200 12544.15 135.20 54872.25 88888.00 2011-07-19 10:32:29.875 200 12544.17 135.20 54872.25 88888.00 2011-07-19 10:32:30.000 200 12544.10 135.20 54872.25 88888.00 2011-07-19 10:32:30.125 200 12544.05 135.20 54872.22 88888.00 2011-07-19 10:32:30.250 200 12544.10 135.20 54872.20 88888.00 2011-07-19 10:32:30.375 200 12544.10 135.22 54872.18 88888.00 2011-07-19 10:32:30.500 200 12544.05 135.20 54872.15 88888.00 2011-07-19 10:32:30.625 200 12544.05 135.20 54872.15 88888.00 2011-07-19 10:32:30.750 200 12544.10 135.20 54872.12 88888.00 2011-07-19 10:32:30.875 200 12544.12 135.18 54872.12 88888.00 2011-07-19 10:32:31.000 200 12544.08 135.18 54872.07 88888.00 2011-07-19 10:32:31.125 200 12544.10 135.22 54872.07 88888.00 2011-07-19 10:32:31.250 200 12544.10 135.20 54872.05 88888.00 2011-07-19 10:32:31.375 200 12544.02 135.22 54872.00 88888.00 2011-07-19 10:32:31.500 200 12544.02 135.22 54871.97 88888.00 2011-07-19 10:32:31.625 200 12544.10 135.22 54871.93 88888.00 2011-07-19 10:32:31.750 200 12544.08 135.22 54871.90 88888.00 2011-07-19 10:32:31.875 200 12544.00 135.20 54871.88 88888.00 2011-07-19 10:32:32.000 200 12543.95 135.22 54871.88 88888.00 2011-07-19 10:32:32.125 200 12543.98 135.25 54871.85 88888.00 2011-07-19 10:32:32.250 200 12544.02 135.28 54871.82 88888.00 2011-07-19 10:32:32.375 200 12544.08 135.25 54871.80 88888.00 2011-07-19 10:32:32.500 200 12544.05 135.25 54871.78 88888.00 2011-07-19 10:32:32.625 200 12544.02 135.25 54871.75 88888.00 2011-07-19 10:32:32.750 200 12544.02 135.22 54871.72 88888.00 2011-07-19 10:32:32.875 200 12544.00 135.20 54871.70 88888.00 2011-07-19 10:32:33.000 200 12543.98 135.22 54871.70 88888.00 2011-07-19 10:32:33.125 200 12543.98 135.25 54871.70 88888.00 2011-07-19 10:32:33.250 200 12543.92 135.20 54871.68 88888.00 2011-07-19 10:32:33.375 200 12543.88 135.20 54871.65 88888.00 2011-07-19 10:32:33.500 200 12543.88 135.18 54871.62 88888.00 2011-07-19 10:32:33.625 200 12543.92 135.12 54871.60 88888.00 2011-07-19 10:32:33.750 200 12543.88 135.12 54871.57 88888.00 2011-07-19 10:32:33.875 200 12543.88 135.07 54871.57 88888.00 2011-07-19 10:32:34.000 200 12543.88 135.05 54871.53 88888.00 2011-07-19 10:32:34.125 200 12543.85 135.03 54871.53 88888.00 2011-07-19 10:32:34.250 200 12543.77 134.97 54871.53 88888.00 2011-07-19 10:32:34.375 200 12543.77 134.93 54871.53 88888.00 2011-07-19 10:32:34.500 200 12543.73 134.88 54871.47 88888.00 2011-07-19 10:32:34.625 200 12543.73 134.85 54871.43 88888.00 2011-07-19 10:32:34.750 200 12543.73 134.80 54871.40 88888.00 2011-07-19 10:32:34.875 200 12543.75 134.80 54871.38 88888.00 2011-07-19 10:32:35.000 200 12543.77 134.80 54871.35 88888.00 2011-07-19 10:32:35.125 200 12543.70 134.75 54871.35 88888.00 2011-07-19 10:32:35.250 200 12543.67 134.72 54871.32 88888.00 2011-07-19 10:32:35.375 200 12543.67 134.75 54871.30 88888.00 2011-07-19 10:32:35.500 200 12543.58 134.72 54871.28 88888.00 2011-07-19 10:32:35.625 200 12543.55 134.68 54871.28 88888.00 2011-07-19 10:32:35.750 200 12543.55 134.65 54871.25 88888.00 2011-07-19 10:32:35.875 200 12543.55 134.62 54871.22 88888.00 2011-07-19 10:32:36.000 200 12543.55 134.62 54871.20 88888.00 2011-07-19 10:32:36.125 200 12543.58 134.57 54871.20 88888.00 2011-07-19 10:32:36.250 200 12543.52 134.55 54871.18 88888.00 2011-07-19 10:32:36.375 200 12543.50 134.50 54871.18 88888.00 2011-07-19 10:32:36.500 200 12543.50 134.47 54871.15 88888.00 2011-07-19 10:32:36.625 200 12543.50 134.50 54871.15 88888.00 2011-07-19 10:32:36.750 200 12543.50 134.53 54871.15 88888.00 2011-07-19 10:32:36.875 200 12543.45 134.47 54871.12 88888.00 2011-07-19 10:32:37.000 200 12543.38 134.45 54871.07 88888.00 2011-07-19 10:32:37.125 200 12543.38 134.45 54871.03 88888.00 2011-07-19 10:32:37.250 200 12543.40 134.43 54871.00 88888.00 2011-07-19 10:32:37.375 200 12543.38 134.43 54871.00 88888.00 2011-07-19 10:32:37.500 200 12543.35 134.45 54871.00 88888.00 2011-07-19 10:32:37.625 200 12543.35 134.45 54870.97 88888.00 2011-07-19 10:32:37.750 200 12543.35 134.43 54870.97 88888.00 2011-07-19 10:32:37.875 200 12543.33 134.40 54870.93 88888.00 2011-07-19 10:32:38.000 200 12543.38 134.40 54870.93 88888.00 2011-07-19 10:32:38.125 200 12543.40 134.38 54870.93 88888.00 2011-07-19 10:32:38.250 200 12543.33 134.35 54870.90 88888.00 2011-07-19 10:32:38.375 200 12543.33 134.30 54870.85 88888.00 2011-07-19 10:32:38.500 200 12543.35 134.30 54870.88 88888.00 2011-07-19 10:32:38.625 200 12543.38 134.32 54870.85 88888.00 2011-07-19 10:32:38.750 200 12543.40 134.30 54870.82 88888.00 2011-07-19 10:32:38.875 200 12543.40 134.32 54870.82 88888.00 2011-07-19 10:32:39.000 200 12543.48 134.28 54870.80 88888.00 2011-07-19 10:32:39.125 200 12543.48 134.25 54870.78 88888.00 2011-07-19 10:32:39.250 200 12543.40 134.15 54870.72 88888.00 2011-07-19 10:32:39.375 200 12543.42 134.20 54870.72 88888.00 2011-07-19 10:32:39.500 200 12543.40 134.22 54870.70 88888.00 2011-07-19 10:32:39.625 200 12543.38 134.18 54870.70 88888.00 2011-07-19 10:32:39.750 200 12543.40 134.18 54870.68 88888.00 2011-07-19 10:32:39.875 200 12543.45 134.15 54870.62 88888.00 2011-07-19 10:32:40.000 200 12543.50 134.12 54870.60 88888.00 2011-07-19 10:32:40.125 200 12543.52 134.15 54870.60 88888.00 2011-07-19 10:32:40.250 200 12543.50 134.15 54870.57 88888.00 2011-07-19 10:32:40.375 200 12543.58 134.12 54870.53 88888.00 2011-07-19 10:32:40.500 200 12543.60 134.10 54870.50 88888.00 2011-07-19 10:32:40.625 200 12543.55 134.05 54870.47 88888.00 2011-07-19 10:32:40.750 200 12543.42 134.03 54870.47 88888.00 2011-07-19 10:32:40.875 200 12543.45 134.05 54870.47 88888.00 2011-07-19 10:32:41.000 200 12543.48 134.07 54870.47 88888.00 2011-07-19 10:32:41.125 200 12543.48 134.03 54870.45 88888.00 2011-07-19 10:32:41.250 200 12543.52 134.05 54870.45 88888.00 2011-07-19 10:32:41.375 200 12543.52 134.05 54870.45 88888.00 2011-07-19 10:32:41.500 200 12543.55 134.03 54870.40 88888.00 2011-07-19 10:32:41.625 200 12543.58 134.00 54870.40 88888.00 2011-07-19 10:32:41.750 200 12543.52 134.00 54870.38 88888.00 2011-07-19 10:32:41.875 200 12543.42 133.90 54870.32 88888.00 2011-07-19 10:32:42.000 200 12543.35 133.88 54870.32 88888.00 2011-07-19 10:32:42.125 200 12543.33 133.85 54870.35 88888.00 2011-07-19 10:32:42.250 200 12543.30 133.82 54870.32 88888.00 2011-07-19 10:32:42.375 200 12543.38 133.82 54870.30 88888.00 2011-07-19 10:32:42.500 200 12543.40 133.82 54870.32 88888.00 2011-07-19 10:32:42.625 200 12543.40 133.78 54870.30 88888.00 2011-07-19 10:32:42.750 200 12543.33 133.70 54870.28 88888.00 2011-07-19 10:32:42.875 200 12543.33 133.68 54870.20 88888.00 2011-07-19 10:32:43.000 200 12543.30 133.65 54870.20 88888.00 2011-07-19 10:32:43.125 200 12543.30 133.62 54870.22 88888.00 2011-07-19 10:32:43.250 200 12543.27 133.62 54870.20 88888.00 2011-07-19 10:32:43.375 200 12543.30 133.57 54870.18 88888.00 2011-07-19 10:32:43.500 200 12543.25 133.55 54870.15 88888.00 2011-07-19 10:32:43.625 200 12543.25 133.53 54870.15 88888.00 2011-07-19 10:32:43.750 200 12543.25 133.50 54870.12 88888.00 2011-07-19 10:32:43.875 200 12543.23 133.50 54870.10 88888.00 2011-07-19 10:32:44.000 200 12543.25 133.43 54870.05 88888.00 2011-07-19 10:32:44.125 200 12543.23 133.38 54870.07 88888.00 2011-07-19 10:32:44.250 200 12543.17 133.38 54870.05 88888.00 2011-07-19 10:32:44.375 200 12543.20 133.38 54870.05 88888.00 2011-07-19 10:32:44.500 200 12543.17 133.38 54870.03 88888.00 2011-07-19 10:32:44.625 200 12543.15 133.35 54870.00 88888.00 2011-07-19 10:32:44.750 200 12543.20 133.35 54869.97 88888.00 2011-07-19 10:32:44.875 200 12543.23 133.38 54869.95 88888.00 2011-07-19 10:32:45.000 200 12543.25 133.35 54869.93 88888.00 2011-07-19 10:32:45.125 200 12543.25 133.35 54869.90 88888.00 2011-07-19 10:32:45.250 200 12543.17 133.32 54869.88 88888.00 2011-07-19 10:32:45.375 200 12543.20 133.35 54869.88 88888.00 2011-07-19 10:32:45.500 200 12543.20 133.35 54869.88 88888.00 2011-07-19 10:32:45.625 200 12543.23 133.38 54869.85 88888.00 2011-07-19 10:32:45.750 200 12543.30 133.38 54869.85 88888.00 2011-07-19 10:32:45.875 200 12543.27 133.38 54869.80 88888.00 2011-07-19 10:32:46.000 200 12543.23 133.38 54869.78 88888.00 2011-07-19 10:32:46.125 200 12543.27 133.43 54869.82 88888.00 2011-07-19 10:32:46.250 200 12543.25 133.43 54869.80 88888.00 2011-07-19 10:32:46.375 200 12543.20 133.43 54869.78 88888.00 2011-07-19 10:32:46.500 200 12543.23 133.38 54869.75 88888.00 2011-07-19 10:32:46.625 200 12543.20 133.40 54869.72 88888.00 2011-07-19 10:32:46.750 200 12543.20 133.40 54869.72 88888.00 2011-07-19 10:32:46.875 200 12543.17 133.38 54869.68 88888.00 2011-07-19 10:32:47.000 200 12543.17 133.38 54869.65 88888.00 2011-07-19 10:32:47.125 200 12543.17 133.40 54869.65 88888.00 2011-07-19 10:32:47.250 200 12543.10 133.38 54869.68 88888.00 2011-07-19 10:32:47.375 200 12543.17 133.35 54869.62 88888.00 2011-07-19 10:32:47.500 200 12543.15 133.35 54869.60 88888.00 2011-07-19 10:32:47.625 200 12543.12 133.32 54869.57 88888.00 2011-07-19 10:32:47.750 200 12543.15 133.35 54869.60 88888.00 2011-07-19 10:32:47.875 200 12543.17 133.35 54869.55 88888.00 2011-07-19 10:32:48.000 200 12543.17 133.32 54869.53 88888.00 2011-07-19 10:32:48.125 200 12543.20 133.38 54869.53 88888.00 2011-07-19 10:32:48.250 200 12543.15 133.32 54869.50 88888.00 2011-07-19 10:32:48.375 200 12543.10 133.32 54869.53 88888.00 2011-07-19 10:32:48.500 200 12543.08 133.35 54869.47 88888.00 2011-07-19 10:32:48.625 200 12543.10 133.32 54869.45 88888.00 2011-07-19 10:32:48.750 200 12543.08 133.30 54869.43 88888.00 2011-07-19 10:32:48.875 200 12543.00 133.32 54869.43 88888.00 2011-07-19 10:32:49.000 200 12542.98 133.30 54869.40 88888.00 2011-07-19 10:32:49.125 200 12543.00 133.30 54869.40 88888.00 2011-07-19 10:32:49.250 200 12543.00 133.30 54869.40 88888.00 2011-07-19 10:32:49.375 200 12543.10 133.32 54869.38 88888.00 2011-07-19 10:32:49.500 200 12543.10 133.35 54869.35 88888.00 2011-07-19 10:32:49.625 200 12543.05 133.30 54869.32 88888.00 2011-07-19 10:32:49.750 200 12543.08 133.32 54869.30 88888.00 2011-07-19 10:32:49.875 200 12543.05 133.35 54869.30 88888.00 2011-07-19 10:32:50.000 200 12543.02 133.32 54869.30 88888.00 2011-07-19 10:32:50.125 200 12543.05 133.32 54869.25 88888.00 2011-07-19 10:32:50.250 200 12543.00 133.28 54869.22 88888.00 2011-07-19 10:32:50.375 200 12543.00 133.28 54869.20 88888.00 2011-07-19 10:32:50.500 200 12543.05 133.28 54869.20 88888.00 2011-07-19 10:32:50.625 200 12543.08 133.28 54869.18 88888.00 2011-07-19 10:32:50.750 200 12543.08 133.30 54869.18 88888.00 2011-07-19 10:32:50.875 200 12542.98 133.30 54869.18 88888.00 2011-07-19 10:32:51.000 200 12542.90 133.30 54869.15 88888.00 2011-07-19 10:32:51.125 200 12542.85 133.28 54869.10 88888.00 2011-07-19 10:32:51.250 200 12542.83 133.22 54869.07 88888.00 2011-07-19 10:32:51.375 200 12542.92 133.28 54869.05 88888.00 2011-07-19 10:32:51.500 200 12542.98 133.22 54869.03 88888.00 2011-07-19 10:32:51.625 200 12542.95 133.20 54869.00 88888.00 2011-07-19 10:32:51.750 200 12542.88 133.20 54869.00 88888.00 2011-07-19 10:32:51.875 200 12542.83 133.18 54868.97 88888.00 2011-07-19 10:32:52.000 200 12542.88 133.18 54868.95 88888.00 2011-07-19 10:32:52.125 200 12542.85 133.15 54868.95 88888.00 2011-07-19 10:32:52.250 200 12542.75 133.15 54868.93 88888.00 2011-07-19 10:32:52.375 200 12542.80 133.15 54868.93 88888.00 2011-07-19 10:32:52.500 200 12542.85 133.20 54868.93 88888.00 2011-07-19 10:32:52.625 200 12542.88 133.15 54868.88 88888.00 2011-07-19 10:32:52.750 200 12542.77 133.12 54868.85 88888.00 2011-07-19 10:32:52.875 200 12542.73 133.10 54868.82 88888.00 2011-07-19 10:32:53.000 200 12542.73 133.12 54868.85 88888.00 2011-07-19 10:32:53.125 200 12542.67 133.12 54868.82 88888.00 2011-07-19 10:32:53.250 200 12542.58 133.07 54868.78 88888.00 2011-07-19 10:32:53.375 200 12542.60 133.10 54868.75 88888.00 2011-07-19 10:32:53.500 200 12542.60 133.10 54868.78 88888.00 2011-07-19 10:32:53.625 200 12542.58 133.07 54868.75 88888.00 2011-07-19 10:32:53.750 200 12542.52 133.05 54868.72 88888.00 2011-07-19 10:32:53.875 200 12542.55 133.10 54868.72 88888.00 2011-07-19 10:32:54.000 200 12542.52 133.07 54868.72 88888.00 2011-07-19 10:32:54.125 200 12542.45 133.07 54868.72 88888.00 2011-07-19 10:32:54.250 200 12542.40 133.03 54868.65 88888.00 2011-07-19 10:32:54.375 200 12542.45 133.00 54868.57 88888.00 2011-07-19 10:32:54.500 200 12542.42 133.00 54868.55 88888.00 2011-07-19 10:32:54.625 200 12542.42 133.03 54868.57 88888.00 2011-07-19 10:32:54.750 200 12542.42 133.03 54868.57 88888.00 2011-07-19 10:32:54.875 200 12542.45 133.03 54868.57 88888.00 2011-07-19 10:32:55.000 200 12542.48 133.00 54868.57 88888.00 2011-07-19 10:32:55.125 200 12542.45 132.95 54868.57 88888.00 2011-07-19 10:32:55.250 200 12542.38 132.93 54868.55 88888.00 2011-07-19 10:32:55.375 200 12542.35 132.93 54868.50 88888.00 2011-07-19 10:32:55.500 200 12542.30 132.90 54868.50 88888.00 2011-07-19 10:32:55.625 200 12542.33 132.90 54868.47 88888.00 2011-07-19 10:32:55.750 200 12542.27 132.90 54868.43 88888.00 2011-07-19 10:32:55.875 200 12542.20 132.90 54868.43 88888.00 2011-07-19 10:32:56.000 200 12542.27 132.90 54868.40 88888.00 2011-07-19 10:32:56.125 200 12542.30 132.90 54868.38 88888.00 2011-07-19 10:32:56.250 200 12542.33 132.82 54868.38 88888.00 2011-07-19 10:32:56.375 200 12542.33 132.85 54868.38 88888.00 2011-07-19 10:32:56.500 200 12542.30 132.80 54868.35 88888.00 2011-07-19 10:32:56.625 200 12542.27 132.80 54868.30 88888.00 2011-07-19 10:32:56.750 200 12542.25 132.80 54868.30 88888.00 2011-07-19 10:32:56.875 200 12542.23 132.80 54868.30 88888.00 2011-07-19 10:32:57.000 200 12542.15 132.80 54868.25 88888.00 2011-07-19 10:32:57.125 200 12542.10 132.75 54868.20 88888.00 2011-07-19 10:32:57.250 200 12542.10 132.72 54868.20 88888.00 2011-07-19 10:32:57.375 200 12542.15 132.72 54868.15 88888.00 2011-07-19 10:32:57.500 200 12542.17 132.72 54868.15 88888.00 2011-07-19 10:32:57.625 200 12542.15 132.70 54868.12 88888.00 2011-07-19 10:32:57.750 200 12542.10 132.70 54868.10 88888.00 2011-07-19 10:32:57.875 200 12542.05 132.68 54868.07 88888.00 2011-07-19 10:32:58.000 200 12542.00 132.65 54868.05 88888.00 2011-07-19 10:32:58.125 200 12541.98 132.65 54868.05 88888.00 2011-07-19 10:32:58.250 200 12542.08 132.65 54868.07 88888.00 2011-07-19 10:32:58.375 200 12542.08 132.65 54868.03 88888.00 2011-07-19 10:32:58.500 200 12542.05 132.60 54868.00 88888.00 2011-07-19 10:32:58.625 200 12542.02 132.57 54867.97 88888.00 2011-07-19 10:32:58.750 200 12542.05 132.55 54867.97 88888.00 2011-07-19 10:32:58.875 200 12542.02 132.55 54867.95 88888.00 2011-07-19 10:32:59.000 200 12541.98 132.50 54867.93 88888.00 2011-07-19 10:32:59.125 200 12541.95 132.47 54867.90 88888.00 2011-07-19 10:32:59.250 200 12541.92 132.45 54867.90 88888.00 2011-07-19 10:32:59.375 200 12541.88 132.43 54867.88 88888.00 2011-07-19 10:32:59.500 200 12541.85 132.43 54867.85 88888.00 2011-07-19 10:32:59.625 200 12541.90 132.45 54867.88 88888.00 2011-07-19 10:32:59.750 200 12541.92 132.45 54867.85 88888.00 2011-07-19 10:32:59.875 200 12541.98 132.43 54867.82 88888.00 2011-07-19 10:33:00.000 200 12542.00 132.43 54867.80 88888.00 2011-07-19 10:33:00.125 200 12541.95 132.40 54867.78 88888.00 2011-07-19 10:33:00.250 200 12541.88 132.38 54867.75 88888.00 2011-07-19 10:33:00.375 200 12541.90 132.38 54867.75 88888.00 2011-07-19 10:33:00.500 200 12541.90 132.40 54867.75 88888.00 2011-07-19 10:33:00.625 200 12541.85 132.38 54867.72 88888.00 2011-07-19 10:33:00.750 200 12541.90 132.32 54867.68 88888.00 2011-07-19 10:33:00.875 200 12541.95 132.35 54867.65 88888.00 2011-07-19 10:33:01.000 200 12542.00 132.38 54867.62 88888.00 2011-07-19 10:33:01.125 200 12541.98 132.38 54867.62 88888.00 2011-07-19 10:33:01.250 200 12541.95 132.35 54867.65 88888.00 2011-07-19 10:33:01.375 200 12541.95 132.35 54867.60 88888.00 2011-07-19 10:33:01.500 200 12541.92 132.30 54867.57 88888.00 2011-07-19 10:33:01.625 200 12541.90 132.25 54867.55 88888.00 2011-07-19 10:33:01.750 200 12541.95 132.30 54867.55 88888.00 2011-07-19 10:33:01.875 200 12541.95 132.28 54867.53 88888.00 2011-07-19 10:33:02.000 200 12541.95 132.25 54867.47 88888.00 2011-07-19 10:33:02.125 200 12541.95 132.20 54867.47 88888.00 2011-07-19 10:33:02.250 200 12541.98 132.18 54867.45 88888.00 2011-07-19 10:33:02.375 200 12542.00 132.18 54867.43 88888.00 2011-07-19 10:33:02.500 200 12541.98 132.20 54867.43 88888.00 2011-07-19 10:33:02.625 200 12542.02 132.20 54867.40 88888.00 2011-07-19 10:33:02.750 200 12542.02 132.20 54867.38 88888.00 2011-07-19 10:33:02.875 200 12541.98 132.18 54867.32 88888.00 2011-07-19 10:33:03.000 200 12541.92 132.15 54867.28 88888.00 2011-07-19 10:33:03.125 200 12541.95 132.12 54867.28 88888.00 2011-07-19 10:33:03.250 200 12542.00 132.15 54867.25 88888.00 2011-07-19 10:33:03.375 200 12542.08 132.18 54867.25 88888.00 2011-07-19 10:33:03.500 200 12542.10 132.20 54867.22 88888.00 2011-07-19 10:33:03.625 200 12542.12 132.20 54867.22 88888.00 2011-07-19 10:33:03.750 200 12542.10 132.18 54867.20 88888.00 2011-07-19 10:33:03.875 200 12542.12 132.15 54867.18 88888.00 2011-07-19 10:33:04.000 200 12542.15 132.18 54867.15 88888.00 2011-07-19 10:33:04.125 200 12542.15 132.18 54867.15 88888.00 2011-07-19 10:33:04.250 200 12542.12 132.15 54867.10 88888.00 2011-07-19 10:33:04.375 200 12542.12 132.15 54867.07 88888.00 2011-07-19 10:33:04.500 200 12542.15 132.20 54867.07 88888.00 2011-07-19 10:33:04.625 200 12542.20 132.18 54867.05 88888.00 2011-07-19 10:33:04.750 200 12542.25 132.12 54867.00 88888.00 2011-07-19 10:33:04.875 200 12542.27 132.12 54866.97 88888.00 2011-07-19 10:33:05.000 200 12542.33 132.15 54866.97 88888.00 2011-07-19 10:33:05.125 200 12542.35 132.18 54866.97 88888.00 2011-07-19 10:33:05.250 200 12542.38 132.15 54866.95 88888.00 2011-07-19 10:33:05.375 200 12542.40 132.15 54866.88 88888.00 2011-07-19 10:33:05.500 200 12542.45 132.15 54866.88 88888.00 2011-07-19 10:33:05.625 200 12542.48 132.20 54866.85 88888.00 2011-07-19 10:33:05.750 200 12542.52 132.20 54866.82 88888.00 2011-07-19 10:33:05.875 200 12542.55 132.18 54866.82 88888.00 2011-07-19 10:33:06.000 200 12542.55 132.20 54866.80 88888.00 2011-07-19 10:33:06.125 200 12542.50 132.15 54866.80 88888.00 2011-07-19 10:33:06.250 200 12542.42 132.12 54866.75 88888.00 2011-07-19 10:33:06.375 200 12542.50 132.12 54866.72 88888.00 2011-07-19 10:33:06.500 200 12542.60 132.15 54866.70 88888.00 2011-07-19 10:33:06.625 200 12542.55 132.12 54866.70 88888.00 2011-07-19 10:33:06.750 200 12542.52 132.07 54866.65 88888.00 2011-07-19 10:33:06.875 200 12542.55 132.07 54866.65 88888.00 2011-07-19 10:33:07.000 200 12542.60 132.07 54866.65 88888.00 2011-07-19 10:33:07.125 200 12542.60 132.07 54866.68 88888.00 2011-07-19 10:33:07.250 200 12542.55 132.03 54866.65 88888.00 2011-07-19 10:33:07.375 200 12542.58 132.03 54866.62 88888.00 2011-07-19 10:33:07.500 200 12542.55 132.00 54866.57 88888.00 2011-07-19 10:33:07.625 200 12542.55 131.97 54866.60 88888.00 2011-07-19 10:33:07.750 200 12542.62 131.95 54866.55 88888.00 2011-07-19 10:33:07.875 200 12542.65 131.93 54866.53 88888.00 2011-07-19 10:33:08.000 200 12542.67 131.95 54866.47 88888.00 2011-07-19 10:33:08.125 200 12542.70 131.93 54866.53 88888.00 2011-07-19 10:33:08.250 200 12542.65 131.90 54866.50 88888.00 2011-07-19 10:33:08.375 200 12542.65 131.88 54866.50 88888.00 2011-07-19 10:33:08.500 200 12542.65 131.85 54866.45 88888.00 2011-07-19 10:33:08.625 200 12542.67 131.82 54866.43 88888.00 2011-07-19 10:33:08.750 200 12542.70 131.80 54866.43 88888.00 2011-07-19 10:33:08.875 200 12542.70 131.80 54866.40 88888.00 2011-07-19 10:33:09.000 200 12542.73 131.75 54866.38 88888.00 2011-07-19 10:33:09.125 200 12542.70 131.70 54866.35 88888.00 2011-07-19 10:33:09.250 200 12542.67 131.65 54866.35 88888.00 2011-07-19 10:33:09.375 200 12542.73 131.68 54866.35 88888.00 2011-07-19 10:33:09.500 200 12542.67 131.65 54866.32 88888.00 2011-07-19 10:33:09.625 200 12542.67 131.62 54866.32 88888.00 2011-07-19 10:33:09.750 200 12542.67 131.62 54866.32 88888.00 2011-07-19 10:33:09.875 200 12542.67 131.62 54866.32 88888.00 2011-07-19 10:33:10.000 200 12542.67 131.60 54866.28 88888.00 2011-07-19 10:33:10.125 200 12542.70 131.57 54866.25 88888.00 2011-07-19 10:33:10.250 200 12542.60 131.53 54866.25 88888.00 2011-07-19 10:33:10.375 200 12542.52 131.47 54866.20 88888.00 2011-07-19 10:33:10.500 200 12542.60 131.45 54866.18 88888.00 2011-07-19 10:33:10.625 200 12542.67 131.45 54866.20 88888.00 2011-07-19 10:33:10.750 200 12542.67 131.47 54866.18 88888.00 2011-07-19 10:33:10.875 200 12542.67 131.45 54866.15 88888.00 2011-07-19 10:33:11.000 200 12542.67 131.38 54866.12 88888.00 2011-07-19 10:33:11.125 200 12542.62 131.38 54866.10 88888.00 2011-07-19 10:33:11.250 200 12542.62 131.35 54866.07 88888.00 2011-07-19 10:33:11.375 200 12542.67 131.32 54866.07 88888.00 2011-07-19 10:33:11.500 200 12542.73 131.32 54866.05 88888.00 2011-07-19 10:33:11.625 200 12542.75 131.32 54866.00 88888.00 2011-07-19 10:33:11.750 200 12542.73 131.30 54866.00 88888.00 2011-07-19 10:33:11.875 200 12542.70 131.30 54865.95 88888.00 2011-07-19 10:33:12.000 200 12542.67 131.25 54865.93 88888.00 2011-07-19 10:33:12.125 200 12542.75 131.20 54865.93 88888.00 2011-07-19 10:33:12.250 200 12542.77 131.18 54865.93 88888.00 2011-07-19 10:33:12.375 200 12542.80 131.20 54865.93 88888.00 2011-07-19 10:33:12.500 200 12542.77 131.20 54865.90 88888.00 2011-07-19 10:33:12.625 200 12542.75 131.18 54865.88 88888.00 2011-07-19 10:33:12.750 200 12542.75 131.15 54865.90 88888.00 2011-07-19 10:33:12.875 200 12542.73 131.15 54865.88 88888.00 2011-07-19 10:33:13.000 200 12542.70 131.12 54865.82 88888.00 2011-07-19 10:33:13.125 200 12542.70 131.07 54865.80 88888.00 2011-07-19 10:33:13.250 200 12542.75 131.05 54865.82 88888.00 2011-07-19 10:33:13.375 200 12542.85 131.05 54865.82 88888.00 2011-07-19 10:33:13.500 200 12542.83 131.00 54865.78 88888.00 2011-07-19 10:33:13.625 200 12542.85 130.97 54865.72 88888.00 2011-07-19 10:33:13.750 200 12542.88 130.97 54865.70 88888.00 2011-07-19 10:33:13.875 200 12542.90 130.93 54865.65 88888.00 2011-07-19 10:33:14.000 200 12542.88 130.93 54865.62 88888.00 2011-07-19 10:33:14.125 200 12542.83 130.90 54865.65 88888.00 2011-07-19 10:33:14.250 200 12542.77 130.80 54865.65 88888.00 2011-07-19 10:33:14.375 200 12542.83 130.78 54865.62 88888.00 2011-07-19 10:33:14.500 200 12542.85 130.75 54865.60 88888.00 2011-07-19 10:33:14.625 200 12542.90 130.75 54865.60 88888.00 2011-07-19 10:33:14.750 200 12542.90 130.75 54865.57 88888.00 2011-07-19 10:33:14.875 200 12542.90 130.72 54865.57 88888.00 2011-07-19 10:33:15.000 200 12542.85 130.68 54865.55 88888.00 2011-07-19 10:33:15.125 200 12542.75 130.62 54865.53 88888.00 2011-07-19 10:33:15.250 200 12542.75 130.55 54865.50 88888.00 2011-07-19 10:33:15.375 200 12542.80 130.57 54865.50 88888.00 2011-07-19 10:33:15.500 200 12542.83 130.57 54865.50 88888.00 2011-07-19 10:33:15.625 200 12542.85 130.57 54865.50 88888.00 2011-07-19 10:33:15.750 200 12542.88 130.53 54865.47 88888.00 2011-07-19 10:33:15.875 200 12542.88 130.47 54865.45 88888.00 2011-07-19 10:33:16.000 200 12542.88 130.47 54865.43 88888.00 2011-07-19 10:33:16.125 200 12542.83 130.45 54865.38 88888.00 2011-07-19 10:33:16.250 200 12542.73 130.40 54865.38 88888.00 2011-07-19 10:33:16.375 200 12542.75 130.43 54865.35 88888.00 2011-07-19 10:33:16.500 200 12542.80 130.45 54865.35 88888.00 2011-07-19 10:33:16.625 200 12542.83 130.45 54865.32 88888.00 2011-07-19 10:33:16.750 200 12542.83 130.40 54865.30 88888.00 2011-07-19 10:33:16.875 200 12542.85 130.35 54865.28 88888.00 2011-07-19 10:33:17.000 200 12542.83 130.32 54865.28 88888.00 2011-07-19 10:33:17.125 200 12542.75 130.30 54865.25 88888.00 2011-07-19 10:33:17.250 200 12542.70 130.32 54865.22 88888.00 2011-07-19 10:33:17.375 200 12542.73 130.30 54865.20 88888.00 2011-07-19 10:33:17.500 200 12542.70 130.25 54865.18 88888.00 2011-07-19 10:33:17.625 200 12542.70 130.20 54865.15 88888.00 2011-07-19 10:33:17.750 200 12542.75 130.25 54865.15 88888.00 2011-07-19 10:33:17.875 200 12542.75 130.22 54865.12 88888.00 2011-07-19 10:33:18.000 200 12542.70 130.18 54865.10 88888.00 2011-07-19 10:33:18.125 200 12542.70 130.18 54865.10 88888.00 2011-07-19 10:33:18.250 200 12542.73 130.12 54865.07 88888.00 2011-07-19 10:33:18.375 200 12542.77 130.12 54865.05 88888.00 2011-07-19 10:33:18.500 200 12542.75 130.12 54865.03 88888.00 2011-07-19 10:33:18.625 200 12542.73 130.12 54865.00 88888.00 2011-07-19 10:33:18.750 200 12542.62 130.10 54864.97 88888.00 2011-07-19 10:33:18.875 200 12542.60 130.07 54864.93 88888.00 2011-07-19 10:33:19.000 200 12542.67 130.05 54864.93 88888.00 2011-07-19 10:33:19.125 200 12542.75 130.05 54864.93 88888.00 2011-07-19 10:33:19.250 200 12542.75 130.03 54864.90 88888.00 2011-07-19 10:33:19.375 200 12542.80 130.03 54864.90 88888.00 2011-07-19 10:33:19.500 200 12542.83 130.03 54864.88 88888.00 2011-07-19 10:33:19.625 200 12542.85 130.00 54864.85 88888.00 2011-07-19 10:33:19.750 200 12542.80 129.97 54864.85 88888.00 2011-07-19 10:33:19.875 200 12542.73 129.95 54864.80 88888.00 2011-07-19 10:33:20.000 200 12542.70 129.93 54864.75 88888.00 2011-07-19 10:33:20.125 200 12542.73 129.90 54864.78 88888.00 2011-07-19 10:33:20.250 200 12542.75 129.85 54864.75 88888.00 2011-07-19 10:33:20.375 200 12542.73 129.88 54864.72 88888.00 2011-07-19 10:33:20.500 200 12542.70 129.85 54864.72 88888.00 2011-07-19 10:33:20.625 200 12542.77 129.88 54864.72 88888.00 2011-07-19 10:33:20.750 200 12542.77 129.85 54864.70 88888.00 2011-07-19 10:33:20.875 200 12542.77 129.80 54864.68 88888.00 2011-07-19 10:33:21.000 200 12542.85 129.80 54864.62 88888.00 2011-07-19 10:33:21.125 200 12542.85 129.80 54864.62 88888.00 2011-07-19 10:33:21.250 200 12542.85 129.80 54864.62 88888.00 2011-07-19 10:33:21.375 200 12542.88 129.80 54864.57 88888.00 2011-07-19 10:33:21.500 200 12542.88 129.75 54864.53 88888.00 2011-07-19 10:33:21.625 200 12542.88 129.72 54864.50 88888.00 2011-07-19 10:33:21.750 200 12542.92 129.78 54864.50 88888.00 2011-07-19 10:33:21.875 200 12542.95 129.80 54864.47 88888.00 2011-07-19 10:33:22.000 200 12542.98 129.78 54864.45 88888.00 2011-07-19 10:33:22.125 200 12542.98 129.78 54864.47 88888.00 2011-07-19 10:33:22.250 200 12542.92 129.80 54864.45 88888.00 2011-07-19 10:33:22.375 200 12542.90 129.80 54864.43 88888.00 2011-07-19 10:33:22.500 200 12542.98 129.75 54864.40 88888.00 2011-07-19 10:33:22.625 200 12543.05 129.72 54864.35 88888.00 2011-07-19 10:33:22.750 200 12543.02 129.78 54864.35 88888.00 2011-07-19 10:33:22.875 200 12543.05 129.80 54864.32 88888.00 2011-07-19 10:33:23.000 200 12543.02 129.72 54864.28 88888.00 2011-07-19 10:33:23.125 200 12543.08 129.72 54864.28 88888.00 2011-07-19 10:33:23.250 200 12543.05 129.70 54864.22 88888.00 2011-07-19 10:33:23.375 200 12543.02 129.70 54864.20 88888.00 2011-07-19 10:33:23.500 200 12543.10 129.70 54864.20 88888.00 2011-07-19 10:33:23.625 200 12543.12 129.70 54864.18 88888.00 2011-07-19 10:33:23.750 200 12543.08 129.68 54864.18 88888.00 2011-07-19 10:33:23.875 200 12543.08 129.68 54864.15 88888.00 2011-07-19 10:33:24.000 200 12543.17 129.68 54864.15 88888.00 2011-07-19 10:33:24.125 200 12543.23 129.68 54864.12 88888.00 2011-07-19 10:33:24.250 200 12543.15 129.68 54864.10 88888.00 2011-07-19 10:33:24.375 200 12543.12 129.65 54864.07 88888.00 2011-07-19 10:33:24.500 200 12543.12 129.65 54864.03 88888.00 2011-07-19 10:33:24.625 200 12543.12 129.68 54864.03 88888.00 2011-07-19 10:33:24.750 200 12543.15 129.68 54864.00 88888.00 2011-07-19 10:33:24.875 200 12543.17 129.65 54863.97 88888.00 2011-07-19 10:33:25.000 200 12543.15 129.65 54863.97 88888.00 2011-07-19 10:33:25.125 200 12543.17 129.68 54863.97 88888.00 2011-07-19 10:33:25.250 200 12543.15 129.65 54863.95 88888.00 2011-07-19 10:33:25.375 200 12543.15 129.65 54863.93 88888.00 2011-07-19 10:33:25.500 200 12543.12 129.68 54863.95 88888.00 2011-07-19 10:33:25.625 200 12543.12 129.68 54863.93 88888.00 2011-07-19 10:33:25.750 200 12543.12 129.68 54863.90 88888.00 2011-07-19 10:33:25.875 200 12543.05 129.68 54863.90 88888.00 2011-07-19 10:33:26.000 200 12543.05 129.65 54863.90 88888.00 2011-07-19 10:33:26.125 200 12543.08 129.68 54863.85 88888.00 2011-07-19 10:33:26.250 200 12543.00 129.65 54863.82 88888.00 2011-07-19 10:33:26.375 200 12543.05 129.65 54863.80 88888.00 2011-07-19 10:33:26.500 200 12543.05 129.62 54863.78 88888.00 2011-07-19 10:33:26.625 200 12542.98 129.62 54863.75 88888.00 2011-07-19 10:33:26.750 200 12542.88 129.57 54863.72 88888.00 2011-07-19 10:33:26.875 200 12542.88 129.57 54863.70 88888.00 2011-07-19 10:33:27.000 200 12542.83 129.55 54863.70 88888.00 2011-07-19 10:33:27.125 200 12542.83 129.55 54863.70 88888.00 2011-07-19 10:33:27.250 200 12542.80 129.55 54863.68 88888.00 2011-07-19 10:33:27.375 200 12542.77 129.57 54863.65 88888.00 2011-07-19 10:33:27.500 200 12542.73 129.53 54863.62 88888.00 2011-07-19 10:33:27.625 200 12542.70 129.50 54863.62 88888.00 2011-07-19 10:33:27.750 200 12542.73 129.50 54863.60 88888.00 2011-07-19 10:33:27.875 200 12542.73 129.53 54863.60 88888.00 2011-07-19 10:33:28.000 200 12542.67 129.47 54863.55 88888.00 2011-07-19 10:33:28.125 200 12542.67 129.45 54863.55 88888.00 2011-07-19 10:33:28.250 200 12542.62 129.43 54863.53 88888.00 2011-07-19 10:33:28.375 200 12542.65 129.38 54863.50 88888.00 2011-07-19 10:33:28.500 200 12542.60 129.38 54863.47 88888.00 2011-07-19 10:33:28.625 200 12542.60 129.35 54863.43 88888.00 2011-07-19 10:33:28.750 200 12542.55 129.38 54863.43 88888.00 2011-07-19 10:33:28.875 200 12542.55 129.38 54863.43 88888.00 2011-07-19 10:33:29.000 200 12542.58 129.35 54863.40 88888.00 2011-07-19 10:33:29.125 200 12542.60 129.28 54863.38 88888.00 2011-07-19 10:33:29.250 200 12542.55 129.28 54863.35 88888.00 2011-07-19 10:33:29.375 200 12542.58 129.28 54863.35 88888.00 2011-07-19 10:33:29.500 200 12542.55 129.28 54863.30 88888.00 2011-07-19 10:33:29.625 200 12542.48 129.28 54863.28 88888.00 2011-07-19 10:33:29.750 200 12542.40 129.28 54863.28 88888.00 2011-07-19 10:33:29.875 200 12542.42 129.30 54863.28 88888.00 2011-07-19 10:33:30.000 200 12542.40 129.25 54863.25 88888.00 2011-07-19 10:33:30.125 200 12542.38 129.20 54863.22 88888.00 2011-07-19 10:33:30.250 200 12542.33 129.18 54863.22 88888.00 2011-07-19 10:33:30.375 200 12542.35 129.20 54863.20 88888.00 2011-07-19 10:33:30.500 200 12542.40 129.15 54863.20 88888.00 2011-07-19 10:33:30.625 200 12542.38 129.12 54863.15 88888.00 2011-07-19 10:33:30.750 200 12542.38 129.10 54863.15 88888.00 2011-07-19 10:33:30.875 200 12542.38 129.12 54863.18 88888.00 2011-07-19 10:33:31.000 200 12542.35 129.10 54863.15 88888.00 2011-07-19 10:33:31.125 200 12542.38 129.05 54863.12 88888.00 2011-07-19 10:33:31.250 200 12542.38 129.05 54863.10 88888.00 2011-07-19 10:33:31.375 200 12542.35 129.10 54863.10 88888.00 2011-07-19 10:33:31.500 200 12542.33 129.07 54863.07 88888.00 2011-07-19 10:33:31.625 200 12542.30 129.07 54863.05 88888.00 2011-07-19 10:33:31.750 200 12542.23 129.05 54863.03 88888.00 2011-07-19 10:33:31.875 200 12542.20 129.05 54863.03 88888.00 2011-07-19 10:33:32.000 200 12542.20 129.03 54863.00 88888.00 2011-07-19 10:33:32.125 200 12542.25 129.00 54862.97 88888.00 2011-07-19 10:33:32.250 200 12542.27 129.00 54862.93 88888.00 2011-07-19 10:33:32.375 200 12542.23 129.00 54862.93 88888.00 2011-07-19 10:33:32.500 200 12542.20 129.00 54862.93 88888.00 2011-07-19 10:33:32.625 200 12542.20 129.00 54862.90 88888.00 2011-07-19 10:33:32.750 200 12542.25 129.03 54862.88 88888.00 2011-07-19 10:33:32.875 200 12542.30 129.03 54862.88 88888.00 2011-07-19 10:33:33.000 200 12542.33 128.97 54862.80 88888.00 2011-07-19 10:33:33.125 200 12542.30 129.00 54862.78 88888.00 2011-07-19 10:33:33.250 200 12542.20 128.97 54862.80 88888.00 2011-07-19 10:33:33.375 200 12542.23 129.00 54862.78 88888.00 2011-07-19 10:33:33.500 200 12542.17 129.00 54862.72 88888.00 2011-07-19 10:33:33.625 200 12542.12 128.95 54862.70 88888.00 2011-07-19 10:33:33.750 200 12542.10 128.93 54862.68 88888.00 2011-07-19 10:33:33.875 200 12542.12 128.97 54862.65 88888.00 2011-07-19 10:33:34.000 200 12542.12 128.97 54862.65 88888.00 2011-07-19 10:33:34.125 200 12542.10 128.95 54862.65 88888.00 2011-07-19 10:33:34.250 200 12542.12 128.93 54862.60 88888.00 2011-07-19 10:33:34.375 200 12542.15 128.93 54862.57 88888.00 2011-07-19 10:33:34.500 200 12542.17 128.95 54862.55 88888.00 2011-07-19 10:33:34.625 200 12542.12 128.95 54862.53 88888.00 2011-07-19 10:33:34.750 200 12542.10 128.93 54862.53 88888.00 2011-07-19 10:33:34.875 200 12542.10 128.88 54862.50 88888.00 2011-07-19 10:33:35.000 200 12542.12 128.88 54862.47 88888.00 2011-07-19 10:33:35.125 200 12542.12 128.90 54862.45 88888.00 2011-07-19 10:33:35.250 200 12542.17 128.90 54862.45 88888.00 2011-07-19 10:33:35.375 200 12542.20 128.93 54862.43 88888.00 2011-07-19 10:33:35.500 200 12542.17 128.93 54862.38 88888.00 2011-07-19 10:33:35.625 200 12542.20 128.95 54862.38 88888.00 2011-07-19 10:33:35.750 200 12542.23 128.95 54862.35 88888.00 2011-07-19 10:33:35.875 200 12542.25 128.97 54862.32 88888.00 2011-07-19 10:33:36.000 200 12542.25 128.97 54862.32 88888.00 2011-07-19 10:33:36.125 200 12542.20 129.00 54862.32 88888.00 2011-07-19 10:33:36.250 200 12542.17 128.95 54862.28 88888.00 2011-07-19 10:33:36.375 200 12542.20 128.95 54862.22 88888.00 2011-07-19 10:33:36.500 200 12542.17 129.03 54862.20 88888.00 2011-07-19 10:33:36.625 200 12542.15 129.05 54862.22 88888.00 2011-07-19 10:33:36.750 200 12542.20 129.05 54862.20 88888.00 2011-07-19 10:33:36.875 200 12542.23 129.10 54862.18 88888.00 2011-07-19 10:33:37.000 200 12542.25 129.10 54862.12 88888.00 2011-07-19 10:33:37.125 200 12542.25 129.10 54862.10 88888.00 2011-07-19 10:33:37.250 200 12542.25 129.12 54862.10 88888.00 2011-07-19 10:33:37.375 200 12542.33 129.15 54862.07 88888.00 2011-07-19 10:33:37.500 200 12542.25 129.20 54862.05 88888.00 2011-07-19 10:33:37.625 200 12542.23 129.22 54862.03 88888.00 2011-07-19 10:33:37.750 200 12542.25 129.22 54862.00 88888.00 2011-07-19 10:33:37.875 200 12542.33 129.20 54861.97 88888.00 2011-07-19 10:33:38.000 200 12542.33 129.22 54861.93 88888.00 2011-07-19 10:33:38.125 200 12542.30 129.20 54861.90 88888.00 2011-07-19 10:33:38.250 200 12542.27 129.25 54861.88 88888.00 2011-07-19 10:33:38.375 200 12542.27 129.30 54861.82 88888.00 2011-07-19 10:33:38.500 200 12542.27 129.32 54861.82 88888.00 2011-07-19 10:33:38.625 200 12542.30 129.32 54861.80 88888.00 2011-07-19 10:33:38.750 200 12542.27 129.32 54861.80 88888.00 2011-07-19 10:33:38.875 200 12542.27 129.32 54861.78 88888.00 2011-07-19 10:33:39.000 200 12542.27 129.32 54861.72 88888.00 2011-07-19 10:33:39.125 200 12542.30 129.35 54861.75 88888.00 2011-07-19 10:33:39.250 200 12542.25 129.35 54861.72 88888.00 2011-07-19 10:33:39.375 200 12542.27 129.35 54861.72 88888.00 2011-07-19 10:33:39.500 200 12542.25 129.38 54861.70 88888.00 2011-07-19 10:33:39.625 200 12542.27 129.40 54861.68 88888.00 2011-07-19 10:33:39.750 200 12542.30 129.43 54861.65 88888.00 2011-07-19 10:33:39.875 200 12542.30 129.45 54861.65 88888.00 2011-07-19 10:33:40.000 200 12542.27 129.45 54861.60 88888.00 2011-07-19 10:33:40.125 200 12542.25 129.43 54861.60 88888.00 2011-07-19 10:33:40.250 200 12542.25 129.45 54861.57 88888.00 2011-07-19 10:33:40.375 200 12542.30 129.45 54861.60 88888.00 2011-07-19 10:33:40.500 200 12542.27 129.45 54861.57 88888.00 2011-07-19 10:33:40.625 200 12542.17 129.45 54861.55 88888.00 2011-07-19 10:33:40.750 200 12542.17 129.43 54861.53 88888.00 2011-07-19 10:33:40.875 200 12542.17 129.45 54861.50 88888.00 2011-07-19 10:33:41.000 200 12542.10 129.43 54861.47 88888.00 2011-07-19 10:33:41.125 200 12542.10 129.45 54861.45 88888.00 2011-07-19 10:33:41.250 200 12542.12 129.43 54861.40 88888.00 2011-07-19 10:33:41.375 200 12542.20 129.47 54861.40 88888.00 2011-07-19 10:33:41.500 200 12542.20 129.50 54861.38 88888.00 2011-07-19 10:33:41.625 200 12542.20 129.50 54861.38 88888.00 2011-07-19 10:33:41.750 200 12542.23 129.50 54861.35 88888.00 2011-07-19 10:33:41.875 200 12542.17 129.53 54861.30 88888.00 2011-07-19 10:33:42.000 200 12542.15 129.55 54861.25 88888.00 2011-07-19 10:33:42.125 200 12542.17 129.55 54861.25 88888.00 2011-07-19 10:33:42.250 200 12542.17 129.53 54861.20 88888.00 2011-07-19 10:33:42.375 200 12542.08 129.55 54861.18 88888.00 2011-07-19 10:33:42.500 200 12542.02 129.60 54861.20 88888.00 2011-07-19 10:33:42.625 200 12542.02 129.60 54861.20 88888.00 2011-07-19 10:33:42.750 200 12542.02 129.60 54861.18 88888.00 2011-07-19 10:33:42.875 200 12542.02 129.57 54861.12 88888.00 2011-07-19 10:33:43.000 200 12541.98 129.60 54861.10 88888.00 2011-07-19 10:33:43.125 200 12541.92 129.60 54861.10 88888.00 2011-07-19 10:33:43.250 200 12541.92 129.62 54861.10 88888.00 2011-07-19 10:33:43.375 200 12542.00 129.65 54861.07 88888.00 2011-07-19 10:33:43.500 200 12541.98 129.65 54861.07 88888.00 2011-07-19 10:33:43.625 200 12542.02 129.65 54861.05 88888.00 2011-07-19 10:33:43.750 200 12542.02 129.65 54861.00 88888.00 2011-07-19 10:33:43.875 200 12541.95 129.65 54861.00 88888.00 2011-07-19 10:33:44.000 200 12541.92 129.68 54860.95 88888.00 2011-07-19 10:33:44.125 200 12541.95 129.70 54860.97 88888.00 2011-07-19 10:33:44.250 200 12541.95 129.72 54860.95 88888.00 2011-07-19 10:33:44.375 200 12541.95 129.72 54860.93 88888.00 2011-07-19 10:33:44.500 200 12541.88 129.72 54860.90 88888.00 2011-07-19 10:33:44.625 200 12541.83 129.72 54860.90 88888.00 2011-07-19 10:33:44.750 200 12541.80 129.75 54860.88 88888.00 2011-07-19 10:33:44.875 200 12541.83 129.78 54860.88 88888.00 2011-07-19 10:33:45.000 200 12541.85 129.75 54860.82 88888.00 2011-07-19 10:33:45.125 200 12541.88 129.78 54860.82 88888.00 2011-07-19 10:33:45.250 200 12541.85 129.75 54860.80 88888.00 2011-07-19 10:33:45.375 200 12541.83 129.80 54860.78 88888.00 2011-07-19 10:33:45.500 200 12541.77 129.85 54860.78 88888.00 2011-07-19 10:33:45.625 200 12541.80 129.85 54860.80 88888.00 2011-07-19 10:33:45.750 200 12541.80 129.85 54860.78 88888.00 2011-07-19 10:33:45.875 200 12541.77 129.88 54860.72 88888.00 2011-07-19 10:33:46.000 200 12541.73 129.88 54860.68 88888.00 2011-07-19 10:33:46.125 200 12541.77 129.90 54860.68 88888.00 2011-07-19 10:33:46.250 200 12541.70 129.85 54860.65 88888.00 2011-07-19 10:33:46.375 200 12541.73 129.88 54860.65 88888.00 2011-07-19 10:33:46.500 200 12541.73 129.93 54860.62 88888.00 2011-07-19 10:33:46.625 200 12541.62 129.90 54860.65 88888.00 2011-07-19 10:33:46.750 200 12541.60 129.93 54860.62 88888.00 2011-07-19 10:33:46.875 200 12541.55 129.93 54860.60 88888.00 2011-07-19 10:33:47.000 200 12541.55 129.95 54860.57 88888.00 2011-07-19 10:33:47.125 200 12541.58 129.95 54860.55 88888.00 2011-07-19 10:33:47.250 200 12541.50 129.95 54860.50 88888.00 2011-07-19 10:33:47.375 200 12541.50 129.97 54860.50 88888.00 2011-07-19 10:33:47.500 200 12541.52 129.97 54860.50 88888.00 2011-07-19 10:33:47.625 200 12541.52 129.95 54860.47 88888.00 2011-07-19 10:33:47.750 200 12541.50 129.97 54860.47 88888.00 2011-07-19 10:33:47.875 200 12541.50 129.97 54860.43 88888.00 2011-07-19 10:33:48.000 200 12541.50 129.93 54860.40 88888.00 2011-07-19 10:33:48.125 200 12541.48 129.95 54860.38 88888.00 2011-07-19 10:33:48.250 200 12541.40 129.97 54860.43 88888.00 2011-07-19 10:33:48.375 200 12541.40 130.00 54860.43 88888.00 2011-07-19 10:33:48.500 200 12541.38 130.00 54860.40 88888.00 2011-07-19 10:33:48.625 200 12541.30 129.95 54860.38 88888.00 2011-07-19 10:33:48.750 200 12541.27 129.93 54860.35 88888.00 2011-07-19 10:33:48.875 200 12541.27 129.93 54860.32 88888.00 2011-07-19 10:33:49.000 200 12541.27 129.90 54860.32 88888.00 2011-07-19 10:33:49.125 200 12541.23 129.90 54860.32 88888.00 2011-07-19 10:33:49.250 200 12541.17 129.88 54860.30 88888.00 2011-07-19 10:33:49.375 200 12541.15 129.85 54860.28 88888.00 2011-07-19 10:33:49.500 200 12541.15 129.88 54860.22 88888.00 2011-07-19 10:33:49.625 200 12541.15 129.85 54860.22 88888.00 2011-07-19 10:33:49.750 200 12541.15 129.82 54860.20 88888.00 2011-07-19 10:33:49.875 200 12541.08 129.82 54860.20 88888.00 2011-07-19 10:33:50.000 200 12541.02 129.82 54860.20 88888.00 2011-07-19 10:33:50.125 200 12541.00 129.85 54860.15 88888.00 2011-07-19 10:33:50.250 200 12541.00 129.82 54860.12 88888.00 2011-07-19 10:33:50.375 200 12541.02 129.80 54860.10 88888.00 2011-07-19 10:33:50.500 200 12540.98 129.78 54860.07 88888.00 2011-07-19 10:33:50.625 200 12540.92 129.78 54860.07 88888.00 2011-07-19 10:33:50.750 200 12540.92 129.75 54860.07 88888.00 2011-07-19 10:33:50.875 200 12540.88 129.78 54860.05 88888.00 2011-07-19 10:33:51.000 200 12540.83 129.80 54860.03 88888.00 2011-07-19 10:33:51.125 200 12540.85 129.80 54860.03 88888.00 2011-07-19 10:33:51.250 200 12540.85 129.78 54860.03 88888.00 2011-07-19 10:33:51.375 200 12540.88 129.72 54859.97 88888.00 2011-07-19 10:33:51.500 200 12540.88 129.70 54859.97 88888.00 2011-07-19 10:33:51.625 200 12540.83 129.72 54859.95 88888.00 2011-07-19 10:33:51.750 200 12540.80 129.75 54859.95 88888.00 2011-07-19 10:33:51.875 200 12540.80 129.70 54859.93 88888.00 2011-07-19 10:33:52.000 200 12540.83 129.65 54859.93 88888.00 2011-07-19 10:33:52.125 200 12540.77 129.65 54859.93 88888.00 2011-07-19 10:33:52.250 200 12540.73 129.65 54859.90 88888.00 2011-07-19 10:33:52.375 200 12540.73 129.62 54859.90 88888.00 2011-07-19 10:33:52.500 200 12540.73 129.65 54859.88 88888.00 2011-07-19 10:33:52.625 200 12540.67 129.65 54859.82 88888.00 2011-07-19 10:33:52.750 200 12540.62 129.62 54859.82 88888.00 2011-07-19 10:33:52.875 200 12540.60 129.60 54859.80 88888.00 2011-07-19 10:33:53.000 200 12540.60 129.55 54859.80 88888.00 2011-07-19 10:33:53.125 200 12540.60 129.57 54859.78 88888.00 2011-07-19 10:33:53.250 200 12540.55 129.57 54859.75 88888.00 2011-07-19 10:33:53.375 200 12540.58 129.60 54859.72 88888.00 2011-07-19 10:33:53.500 200 12540.50 129.60 54859.72 88888.00 2011-07-19 10:33:53.625 200 12540.50 129.60 54859.68 88888.00 2011-07-19 10:33:53.750 200 12540.52 129.57 54859.68 88888.00 2011-07-19 10:33:53.875 200 12540.50 129.53 54859.65 88888.00 2011-07-19 10:33:54.000 200 12540.45 129.50 54859.62 88888.00 2011-07-19 10:33:54.125 200 12540.45 129.53 54859.62 88888.00 2011-07-19 10:33:54.250 200 12540.42 129.53 54859.62 88888.00 2011-07-19 10:33:54.375 200 12540.48 129.53 54859.62 88888.00 2011-07-19 10:33:54.500 200 12540.45 129.55 54859.60 88888.00 2011-07-19 10:33:54.625 200 12540.40 129.53 54859.55 88888.00 2011-07-19 10:33:54.750 200 12540.33 129.53 54859.53 88888.00 2011-07-19 10:33:54.875 200 12540.30 129.53 54859.50 88888.00 2011-07-19 10:33:55.000 200 12540.30 129.53 54859.45 88888.00 2011-07-19 10:33:55.125 200 12540.30 129.50 54859.43 88888.00 2011-07-19 10:33:55.250 200 12540.17 129.50 54859.45 88888.00 2011-07-19 10:33:55.375 200 12540.25 129.53 54859.47 88888.00 2011-07-19 10:33:55.500 200 12540.30 129.50 54859.43 88888.00 2011-07-19 10:33:55.625 200 12540.30 129.45 54859.40 88888.00 2011-07-19 10:33:55.750 200 12540.27 129.45 54859.35 88888.00 2011-07-19 10:33:55.875 200 12540.20 129.47 54859.35 88888.00 2011-07-19 10:33:56.000 200 12540.17 129.50 54859.32 88888.00 2011-07-19 10:33:56.125 200 12540.17 129.50 54859.30 88888.00 2011-07-19 10:33:56.250 200 12540.12 129.43 54859.30 88888.00 2011-07-19 10:33:56.375 200 12540.12 129.43 54859.25 88888.00 2011-07-19 10:33:56.500 200 12540.10 129.43 54859.25 88888.00 2011-07-19 10:33:56.625 200 12540.08 129.43 54859.22 88888.00 2011-07-19 10:33:56.750 200 12540.08 129.38 54859.22 88888.00 2011-07-19 10:33:56.875 200 12540.05 129.35 54859.18 88888.00 2011-07-19 10:33:57.000 200 12540.05 129.35 54859.18 88888.00 2011-07-19 10:33:57.125 200 12540.02 129.32 54859.18 88888.00 2011-07-19 10:33:57.250 200 12539.98 129.35 54859.15 88888.00 2011-07-19 10:33:57.375 200 12540.00 129.35 54859.15 88888.00 2011-07-19 10:33:57.500 200 12540.00 129.35 54859.12 88888.00 2011-07-19 10:33:57.625 200 12539.95 129.35 54859.10 88888.00 2011-07-19 10:33:57.750 200 12539.85 129.35 54859.07 88888.00 2011-07-19 10:33:57.875 200 12539.90 129.35 54859.10 88888.00 2011-07-19 10:33:58.000 200 12539.88 129.32 54859.07 88888.00 2011-07-19 10:33:58.125 200 12539.83 129.30 54859.07 88888.00 2011-07-19 10:33:58.250 200 12539.73 129.32 54859.05 88888.00 2011-07-19 10:33:58.375 200 12539.75 129.32 54859.05 88888.00 2011-07-19 10:33:58.500 200 12539.73 129.35 54859.03 88888.00 2011-07-19 10:33:58.625 200 12539.75 129.32 54859.00 88888.00 2011-07-19 10:33:58.750 200 12539.70 129.30 54858.95 88888.00 2011-07-19 10:33:58.875 200 12539.67 129.28 54858.95 88888.00 2011-07-19 10:33:59.000 200 12539.62 129.28 54858.93 88888.00 2011-07-19 10:33:59.125 200 12539.62 129.30 54858.95 88888.00 2011-07-19 10:33:59.250 200 12539.55 129.25 54858.95 88888.00 2011-07-19 10:33:59.375 200 12539.58 129.25 54858.93 88888.00 2011-07-19 10:33:59.500 200 12539.55 129.25 54858.90 88888.00 2011-07-19 10:33:59.625 200 12539.48 129.22 54858.85 88888.00 2011-07-19 10:33:59.750 200 12539.45 129.22 54858.82 88888.00 2011-07-19 10:33:59.875 200 12539.45 129.25 54858.82 88888.00 2011-07-19 10:34:00.000 200 12539.48 129.22 54858.80 88888.00 2011-07-19 10:34:00.125 200 12539.48 129.22 54858.78 88888.00 2011-07-19 10:34:00.250 200 12539.35 129.15 54858.75 88888.00 2011-07-19 10:34:00.375 200 12539.25 129.12 54858.72 88888.00 2011-07-19 10:34:00.500 200 12539.23 129.12 54858.72 88888.00 2011-07-19 10:34:00.625 200 12539.25 129.07 54858.72 88888.00 2011-07-19 10:34:00.750 200 12539.23 129.05 54858.72 88888.00 2011-07-19 10:34:00.875 200 12539.10 129.00 54858.68 88888.00 2011-07-19 10:34:01.000 200 12539.08 128.97 54858.65 88888.00 2011-07-19 10:34:01.125 200 12539.08 128.95 54858.65 88888.00 2011-07-19 10:34:01.250 200 12539.00 128.95 54858.68 88888.00 2011-07-19 10:34:01.375 200 12538.98 128.93 54858.65 88888.00 2011-07-19 10:34:01.500 200 12538.98 128.90 54858.65 88888.00 2011-07-19 10:34:01.625 200 12538.90 128.88 54858.62 88888.00 2011-07-19 10:34:01.750 200 12538.85 128.88 54858.62 88888.00 2011-07-19 10:34:01.875 200 12538.90 128.88 54858.60 88888.00 2011-07-19 10:34:02.000 200 12538.90 128.82 54858.57 88888.00 2011-07-19 10:34:02.125 200 12538.85 128.80 54858.57 88888.00 2011-07-19 10:34:02.250 200 12538.73 128.78 54858.55 88888.00 2011-07-19 10:34:02.375 200 12538.62 128.78 54858.55 88888.00 2011-07-19 10:34:02.500 200 12538.65 128.75 54858.53 88888.00 2011-07-19 10:34:02.625 200 12538.65 128.78 54858.50 88888.00 2011-07-19 10:34:02.750 200 12538.58 128.75 54858.47 88888.00 2011-07-19 10:34:02.875 200 12538.55 128.72 54858.47 88888.00 2011-07-19 10:34:03.000 200 12538.50 128.70 54858.43 88888.00 2011-07-19 10:34:03.125 200 12538.42 128.72 54858.45 88888.00 2011-07-19 10:34:03.250 200 12538.40 128.72 54858.45 88888.00 2011-07-19 10:34:03.375 200 12538.42 128.72 54858.43 88888.00 2011-07-19 10:34:03.500 200 12538.38 128.70 54858.40 88888.00 2011-07-19 10:34:03.625 200 12538.33 128.70 54858.38 88888.00 2011-07-19 10:34:03.750 200 12538.25 128.70 54858.35 88888.00 2011-07-19 10:34:03.875 200 12538.23 128.68 54858.35 88888.00 2011-07-19 10:34:04.000 200 12538.20 128.70 54858.32 88888.00 2011-07-19 10:34:04.125 200 12538.17 128.70 54858.32 88888.00 2011-07-19 10:34:04.250 200 12538.15 128.68 54858.32 88888.00 2011-07-19 10:34:04.375 200 12538.12 128.68 54858.32 88888.00 2011-07-19 10:34:04.500 200 12538.08 128.70 54858.30 88888.00 2011-07-19 10:34:04.625 200 12538.08 128.68 54858.28 88888.00 2011-07-19 10:34:04.750 200 12538.02 128.68 54858.28 88888.00 2011-07-19 10:34:04.875 200 12537.95 128.65 54858.25 88888.00 2011-07-19 10:34:05.000 200 12537.90 128.68 54858.25 88888.00 2011-07-19 10:34:05.125 200 12537.85 128.68 54858.22 88888.00 2011-07-19 10:34:05.250 200 12537.75 128.65 54858.20 88888.00 2011-07-19 10:34:05.375 200 12537.75 128.65 54858.20 88888.00 2011-07-19 10:34:05.500 200 12537.75 128.65 54858.15 88888.00 2011-07-19 10:34:05.625 200 12537.73 128.65 54858.12 88888.00 2011-07-19 10:34:05.750 200 12537.65 128.65 54858.12 88888.00 2011-07-19 10:34:05.875 200 12537.65 128.70 54858.12 88888.00 2011-07-19 10:34:06.000 200 12537.52 128.68 54858.10 88888.00 2011-07-19 10:34:06.125 200 12537.40 128.65 54858.07 88888.00 2011-07-19 10:34:06.250 200 12537.35 128.62 54858.05 88888.00 2011-07-19 10:34:06.375 200 12537.35 128.65 54858.05 88888.00 2011-07-19 10:34:06.500 200 12537.30 128.65 54858.05 88888.00 2011-07-19 10:34:06.625 200 12537.25 128.62 54858.03 88888.00 2011-07-19 10:34:06.750 200 12537.23 128.65 54858.03 88888.00 2011-07-19 10:34:06.875 200 12537.17 128.60 54858.00 88888.00 2011-07-19 10:34:07.000 200 12537.12 128.62 54857.95 88888.00 2011-07-19 10:34:07.125 200 12537.05 128.62 54857.97 88888.00 2011-07-19 10:34:07.250 200 12536.92 128.62 54857.97 88888.00 2011-07-19 10:34:07.375 200 12536.92 128.62 54857.97 88888.00 2011-07-19 10:34:07.500 200 12536.85 128.62 54857.95 88888.00 2011-07-19 10:34:07.625 200 12536.80 128.62 54857.90 88888.00 2011-07-19 10:34:07.750 200 12536.73 128.60 54857.85 88888.00 2011-07-19 10:34:07.875 200 12536.70 128.62 54857.88 88888.00 2011-07-19 10:34:08.000 200 12536.73 128.65 54857.85 88888.00 2011-07-19 10:34:08.125 200 12536.67 128.62 54857.82 88888.00 2011-07-19 10:34:08.250 200 12536.55 128.62 54857.80 88888.00 2011-07-19 10:34:08.375 200 12536.50 128.62 54857.78 88888.00 2011-07-19 10:34:08.500 200 12536.52 128.65 54857.78 88888.00 2011-07-19 10:34:08.625 200 12536.50 128.65 54857.75 88888.00 2011-07-19 10:34:08.750 200 12536.42 128.65 54857.70 88888.00 2011-07-19 10:34:08.875 200 12536.33 128.60 54857.68 88888.00 2011-07-19 10:34:09.000 200 12536.25 128.60 54857.65 88888.00 2011-07-19 10:34:09.125 200 12536.27 128.60 54857.68 88888.00 2011-07-19 10:34:09.250 200 12536.30 128.65 54857.68 88888.00 2011-07-19 10:34:09.375 200 12536.27 128.68 54857.62 88888.00 2011-07-19 10:34:09.500 200 12536.25 128.65 54857.62 88888.00 2011-07-19 10:34:09.625 200 12536.20 128.62 54857.60 88888.00 2011-07-19 10:34:09.750 200 12536.17 128.62 54857.57 88888.00 2011-07-19 10:34:09.875 200 12536.08 128.60 54857.57 88888.00 2011-07-19 10:34:10.000 200 12536.05 128.65 54857.55 88888.00 2011-07-19 10:34:10.125 200 12536.05 128.65 54857.55 88888.00 2011-07-19 10:34:10.250 200 12535.95 128.65 54857.53 88888.00 2011-07-19 10:34:10.375 200 12535.90 128.65 54857.53 88888.00 2011-07-19 10:34:10.500 200 12535.83 128.65 54857.53 88888.00 2011-07-19 10:34:10.625 200 12535.80 128.68 54857.47 88888.00 2011-07-19 10:34:10.750 200 12535.75 128.68 54857.45 88888.00 2011-07-19 10:34:10.875 200 12535.70 128.65 54857.40 88888.00 2011-07-19 10:34:11.000 200 12535.67 128.72 54857.38 88888.00 2011-07-19 10:34:11.125 200 12535.70 128.75 54857.38 88888.00 2011-07-19 10:34:11.250 200 12535.67 128.75 54857.38 88888.00 2011-07-19 10:34:11.375 200 12535.62 128.78 54857.35 88888.00 2011-07-19 10:34:11.500 200 12535.65 128.80 54857.32 88888.00 2011-07-19 10:34:11.625 200 12535.60 128.82 54857.28 88888.00 2011-07-19 10:34:11.750 200 12535.55 128.88 54857.25 88888.00 2011-07-19 10:34:11.875 200 12535.50 128.88 54857.28 88888.00 2011-07-19 10:34:12.000 200 12535.48 128.88 54857.20 88888.00 2011-07-19 10:34:12.125 200 12535.33 128.88 54857.18 88888.00 2011-07-19 10:34:12.250 200 12535.27 128.88 54857.18 88888.00 2011-07-19 10:34:12.375 200 12535.27 128.93 54857.18 88888.00 2011-07-19 10:34:12.500 200 12535.25 128.93 54857.12 88888.00 2011-07-19 10:34:12.625 200 12535.23 128.93 54857.10 88888.00 2011-07-19 10:34:12.750 200 12535.23 128.93 54857.05 88888.00 2011-07-19 10:34:12.875 200 12535.17 128.93 54857.07 88888.00 2011-07-19 10:34:13.000 200 12535.12 128.93 54857.03 88888.00 2011-07-19 10:34:13.125 200 12535.10 128.95 54857.03 88888.00 2011-07-19 10:34:13.250 200 12535.02 128.95 54857.03 88888.00 2011-07-19 10:34:13.375 200 12534.98 128.97 54857.03 88888.00 2011-07-19 10:34:13.500 200 12534.95 128.97 54857.00 88888.00 2011-07-19 10:34:13.625 200 12534.90 129.00 54856.97 88888.00 2011-07-19 10:34:13.750 200 12534.85 128.97 54856.95 88888.00 2011-07-19 10:34:13.875 200 12534.77 129.00 54856.93 88888.00 2011-07-19 10:34:14.000 200 12534.77 129.03 54856.90 88888.00 2011-07-19 10:34:14.125 200 12534.75 128.97 54856.88 88888.00 2011-07-19 10:34:14.250 200 12534.67 128.97 54856.85 88888.00 2011-07-19 10:34:14.375 200 12534.65 129.03 54856.85 88888.00 2011-07-19 10:34:14.500 200 12534.62 129.05 54856.85 88888.00 2011-07-19 10:34:14.625 200 12534.62 129.05 54856.82 88888.00 2011-07-19 10:34:14.750 200 12534.58 129.03 54856.78 88888.00 2011-07-19 10:34:14.875 200 12534.55 129.03 54856.78 88888.00 2011-07-19 10:34:15.000 200 12534.48 129.05 54856.78 88888.00 2011-07-19 10:34:15.125 200 12534.40 129.05 54856.75 88888.00 2011-07-19 10:34:15.250 200 12534.35 129.00 54856.72 88888.00 2011-07-19 10:34:15.375 200 12534.40 129.05 54856.72 88888.00 2011-07-19 10:34:15.500 200 12534.35 129.07 54856.72 88888.00 2011-07-19 10:34:15.625 200 12534.30 129.05 54856.70 88888.00 2011-07-19 10:34:15.750 200 12534.30 129.00 54856.68 88888.00 2011-07-19 10:34:15.875 200 12534.25 129.00 54856.65 88888.00 2011-07-19 10:34:16.000 200 12534.23 129.05 54856.65 88888.00 2011-07-19 10:34:16.125 200 12534.25 129.03 54856.65 88888.00 2011-07-19 10:34:16.250 200 12534.15 129.03 54856.60 88888.00 2011-07-19 10:34:16.375 200 12534.08 129.03 54856.57 88888.00 2011-07-19 10:34:16.500 200 12534.02 129.07 54856.57 88888.00 2011-07-19 10:34:16.625 200 12534.02 129.07 54856.57 88888.00 2011-07-19 10:34:16.750 200 12534.02 129.10 54856.55 88888.00 2011-07-19 10:34:16.875 200 12533.92 129.07 54856.53 88888.00 2011-07-19 10:34:17.000 200 12533.95 129.05 54856.47 88888.00 2011-07-19 10:34:17.125 200 12533.98 129.10 54856.47 88888.00 2011-07-19 10:34:17.250 200 12533.92 129.07 54856.45 88888.00 2011-07-19 10:34:17.375 200 12533.98 129.10 54856.45 88888.00 2011-07-19 10:34:17.500 200 12533.95 129.12 54856.43 88888.00 2011-07-19 10:34:17.625 200 12533.88 129.15 54856.40 88888.00 2011-07-19 10:34:17.750 200 12533.85 129.15 54856.38 88888.00 2011-07-19 10:34:17.875 200 12533.90 129.15 54856.35 88888.00 2011-07-19 10:34:18.000 200 12533.85 129.15 54856.35 88888.00 2011-07-19 10:34:18.125 200 12533.80 129.15 54856.32 88888.00 2011-07-19 10:34:18.250 200 12533.75 129.12 54856.28 88888.00 2011-07-19 10:34:18.375 200 12533.80 129.18 54856.25 88888.00 2011-07-19 10:34:18.500 200 12533.73 129.18 54856.22 88888.00 2011-07-19 10:34:18.625 200 12533.65 129.20 54856.22 88888.00 2011-07-19 10:34:18.750 200 12533.60 129.20 54856.20 88888.00 2011-07-19 10:34:18.875 200 12533.60 129.20 54856.18 88888.00 2011-07-19 10:34:19.000 200 12533.60 129.20 54856.12 88888.00 2011-07-19 10:34:19.125 200 12533.62 129.20 54856.10 88888.00 2011-07-19 10:34:19.250 200 12533.65 129.20 54856.07 88888.00 2011-07-19 10:34:19.375 200 12533.67 129.25 54856.07 88888.00 2011-07-19 10:34:19.500 200 12533.67 129.30 54856.05 88888.00 2011-07-19 10:34:19.625 200 12533.62 129.35 54856.05 88888.00 2011-07-19 10:34:19.750 200 12533.62 129.32 54856.05 88888.00 2011-07-19 10:34:19.875 200 12533.60 129.32 54856.00 88888.00 2011-07-19 10:34:20.000 200 12533.50 129.32 54855.95 88888.00 2011-07-19 10:34:20.125 200 12533.45 129.32 54855.93 88888.00 2011-07-19 10:34:20.250 200 12533.42 129.32 54855.93 88888.00 2011-07-19 10:34:20.375 200 12533.50 129.32 54855.90 88888.00 2011-07-19 10:34:20.500 200 12533.52 129.35 54855.90 88888.00 2011-07-19 10:34:20.625 200 12533.48 129.35 54855.90 88888.00 2011-07-19 10:34:20.750 200 12533.38 129.38 54855.90 88888.00 2011-07-19 10:34:20.875 200 12533.33 129.38 54855.85 88888.00 2011-07-19 10:34:21.000 200 12533.33 129.40 54855.78 88888.00 2011-07-19 10:34:21.125 200 12533.27 129.40 54855.78 88888.00 2011-07-19 10:34:21.250 200 12533.23 129.38 54855.75 88888.00 2011-07-19 10:34:21.375 200 12533.35 129.40 54855.75 88888.00 2011-07-19 10:34:21.500 200 12533.38 129.43 54855.72 88888.00 2011-07-19 10:34:21.625 200 12533.33 129.40 54855.70 88888.00 2011-07-19 10:34:21.750 200 12533.23 129.40 54855.68 88888.00 2011-07-19 10:34:21.875 200 12533.17 129.43 54855.68 88888.00 2011-07-19 10:34:22.000 200 12533.12 129.45 54855.68 88888.00 2011-07-19 10:34:22.125 200 12533.17 129.47 54855.68 88888.00 2011-07-19 10:34:22.250 200 12533.17 129.45 54855.65 88888.00 2011-07-19 10:34:22.375 200 12533.17 129.45 54855.62 88888.00 2011-07-19 10:34:22.500 200 12533.15 129.50 54855.60 88888.00 2011-07-19 10:34:22.625 200 12533.10 129.50 54855.55 88888.00 2011-07-19 10:34:22.750 200 12533.10 129.50 54855.55 88888.00 2011-07-19 10:34:22.875 200 12533.08 129.50 54855.55 88888.00 2011-07-19 10:34:23.000 200 12533.02 129.53 54855.50 88888.00 2011-07-19 10:34:23.125 200 12533.05 129.53 54855.50 88888.00 2011-07-19 10:34:23.250 200 12533.00 129.45 54855.47 88888.00 2011-07-19 10:34:23.375 200 12532.98 129.47 54855.43 88888.00 2011-07-19 10:34:23.500 200 12532.95 129.50 54855.40 88888.00 2011-07-19 10:34:23.625 200 12532.95 129.53 54855.43 88888.00 2011-07-19 10:34:23.750 200 12532.95 129.55 54855.43 88888.00 2011-07-19 10:34:23.875 200 12532.98 129.53 54855.40 88888.00 2011-07-19 10:34:24.000 200 12532.95 129.50 54855.40 88888.00 2011-07-19 10:34:24.125 200 12532.90 129.47 54855.35 88888.00 2011-07-19 10:34:24.250 200 12532.83 129.45 54855.32 88888.00 2011-07-19 10:34:24.375 200 12532.80 129.47 54855.30 88888.00 2011-07-19 10:34:24.500 200 12532.77 129.50 54855.30 88888.00 2011-07-19 10:34:24.625 200 12532.73 129.50 54855.30 88888.00 2011-07-19 10:34:24.750 200 12532.77 129.47 54855.25 88888.00 2011-07-19 10:34:24.875 200 12532.77 129.43 54855.22 88888.00 2011-07-19 10:34:25.000 200 12532.75 129.40 54855.20 88888.00 2011-07-19 10:34:25.125 200 12532.67 129.43 54855.20 88888.00 2011-07-19 10:34:25.250 200 12532.65 129.43 54855.20 88888.00 2011-07-19 10:34:25.375 200 12532.62 129.40 54855.18 88888.00 2011-07-19 10:34:25.500 200 12532.58 129.40 54855.18 88888.00 2011-07-19 10:34:25.625 200 12532.60 129.43 54855.12 88888.00 2011-07-19 10:34:25.750 200 12532.70 129.40 54855.12 88888.00 2011-07-19 10:34:25.875 200 12532.75 129.43 54855.10 88888.00 2011-07-19 10:34:26.000 200 12532.77 129.40 54855.07 88888.00 2011-07-19 10:34:26.125 200 12532.75 129.40 54855.07 88888.00 2011-07-19 10:34:26.250 200 12532.73 129.38 54855.05 88888.00 2011-07-19 10:34:26.375 200 12532.70 129.40 54855.03 88888.00 2011-07-19 10:34:26.500 200 12532.67 129.43 54854.97 88888.00 2011-07-19 10:34:26.625 200 12532.67 129.43 54854.97 88888.00 2011-07-19 10:34:26.750 200 12532.67 129.40 54854.95 88888.00 2011-07-19 10:34:26.875 200 12532.67 129.38 54854.93 88888.00 2011-07-19 10:34:27.000 200 12532.67 129.40 54854.90 88888.00 2011-07-19 10:34:27.125 200 12532.70 129.43 54854.88 88888.00 2011-07-19 10:34:27.250 200 12532.67 129.38 54854.85 88888.00 2011-07-19 10:34:27.375 200 12532.67 129.40 54854.82 88888.00 2011-07-19 10:34:27.500 200 12532.73 129.47 54854.80 88888.00 2011-07-19 10:34:27.625 200 12532.75 129.50 54854.80 88888.00 2011-07-19 10:34:27.750 200 12532.75 129.50 54854.80 88888.00 2011-07-19 10:34:27.875 200 12532.75 129.50 54854.75 88888.00 2011-07-19 10:34:28.000 200 12532.77 129.53 54854.70 88888.00 2011-07-19 10:34:28.125 200 12532.80 129.53 54854.70 88888.00 2011-07-19 10:34:28.250 200 12532.80 129.47 54854.65 88888.00 2011-07-19 10:34:28.375 200 12532.80 129.47 54854.65 88888.00 2011-07-19 10:34:28.500 200 12532.83 129.53 54854.65 88888.00 2011-07-19 10:34:28.625 200 12532.85 129.55 54854.62 88888.00 2011-07-19 10:34:28.750 200 12532.92 129.60 54854.60 88888.00 2011-07-19 10:34:28.875 200 12533.02 129.57 54854.55 88888.00 2011-07-19 10:34:29.000 200 12533.12 129.57 54854.53 88888.00 2011-07-19 10:34:29.125 200 12533.10 129.55 54854.53 88888.00 2011-07-19 10:34:29.250 200 12533.08 129.53 54854.50 88888.00 2011-07-19 10:34:29.375 200 12533.15 129.55 54854.50 88888.00 2011-07-19 10:34:29.500 200 12533.23 129.55 54854.47 88888.00 2011-07-19 10:34:29.625 200 12533.20 129.57 54854.47 88888.00 2011-07-19 10:34:29.750 200 12533.17 129.57 54854.45 88888.00 2011-07-19 10:34:29.875 200 12533.20 129.60 54854.47 88888.00 2011-07-19 10:34:30.000 200 12533.20 129.57 54854.43 88888.00 2011-07-19 10:34:30.125 200 12533.17 129.57 54854.38 88888.00 2011-07-19 10:34:30.250 200 12533.15 129.55 54854.38 88888.00 2011-07-19 10:34:30.375 200 12533.20 129.55 54854.32 88888.00 2011-07-19 10:34:30.500 200 12533.23 129.57 54854.32 88888.00 2011-07-19 10:34:30.625 200 12533.27 129.57 54854.30 88888.00 2011-07-19 10:34:30.750 200 12533.33 129.62 54854.30 88888.00 2011-07-19 10:34:30.875 200 12533.33 129.60 54854.30 88888.00 2011-07-19 10:34:31.000 200 12533.33 129.60 54854.30 88888.00 2011-07-19 10:34:31.125 200 12533.30 129.60 54854.28 88888.00 2011-07-19 10:34:31.250 200 12533.25 129.60 54854.22 88888.00 2011-07-19 10:34:31.375 200 12533.27 129.62 54854.20 88888.00 2011-07-19 10:34:31.500 200 12533.25 129.62 54854.20 88888.00 2011-07-19 10:34:31.625 200 12533.23 129.65 54854.20 88888.00 2011-07-19 10:34:31.750 200 12533.30 129.62 54854.18 88888.00 2011-07-19 10:34:31.875 200 12533.38 129.62 54854.12 88888.00 2011-07-19 10:34:32.000 200 12533.35 129.62 54854.12 88888.00 2011-07-19 10:34:32.125 200 12533.38 129.62 54854.10 88888.00 2011-07-19 10:34:32.250 200 12533.35 129.62 54854.07 88888.00 2011-07-19 10:34:32.375 200 12533.40 129.65 54854.07 88888.00 2011-07-19 10:34:32.500 200 12533.38 129.68 54854.07 88888.00 2011-07-19 10:34:32.625 200 12533.40 129.68 54854.05 88888.00 2011-07-19 10:34:32.750 200 12533.42 129.62 54854.05 88888.00 2011-07-19 10:34:32.875 200 12533.42 129.65 54854.00 88888.00 2011-07-19 10:34:33.000 200 12533.40 129.68 54854.00 88888.00 2011-07-19 10:34:33.125 200 12533.40 129.70 54853.95 88888.00 2011-07-19 10:34:33.250 200 12533.42 129.62 54853.90 88888.00 2011-07-19 10:34:33.375 200 12533.45 129.62 54853.88 88888.00 2011-07-19 10:34:33.500 200 12533.40 129.65 54853.88 88888.00 2011-07-19 10:34:33.625 200 12533.40 129.70 54853.88 88888.00 2011-07-19 10:34:33.750 200 12533.45 129.68 54853.88 88888.00 2011-07-19 10:34:33.875 200 12533.48 129.68 54853.85 88888.00 2011-07-19 10:34:34.000 200 12533.52 129.75 54853.82 88888.00 2011-07-19 10:34:34.125 200 12533.50 129.70 54853.85 88888.00 2011-07-19 10:34:34.250 200 12533.48 129.68 54853.82 88888.00 2011-07-19 10:34:34.375 200 12533.50 129.68 54853.80 88888.00 2011-07-19 10:34:34.500 200 12533.45 129.68 54853.80 88888.00 2011-07-19 10:34:34.625 200 12533.42 129.70 54853.78 88888.00 2011-07-19 10:34:34.750 200 12533.52 129.72 54853.72 88888.00 2011-07-19 10:34:34.875 200 12533.58 129.70 54853.72 88888.00 2011-07-19 10:34:35.000 200 12533.58 129.72 54853.70 88888.00 2011-07-19 10:34:35.125 200 12533.55 129.72 54853.72 88888.00 2011-07-19 10:34:35.250 200 12533.50 129.70 54853.70 88888.00 2011-07-19 10:34:35.375 200 12533.55 129.70 54853.68 88888.00 2011-07-19 10:34:35.500 200 12533.60 129.75 54853.68 88888.00 2011-07-19 10:34:35.625 200 12533.60 129.78 54853.68 88888.00 2011-07-19 10:34:35.750 200 12533.58 129.78 54853.65 88888.00 2011-07-19 10:34:35.875 200 12533.50 129.80 54853.60 88888.00 2011-07-19 10:34:36.000 200 12533.45 129.80 54853.60 88888.00 2011-07-19 10:34:36.125 200 12533.50 129.80 54853.60 88888.00 2011-07-19 10:34:36.250 200 12533.50 129.82 54853.57 88888.00 2011-07-19 10:34:36.375 200 12533.55 129.82 54853.57 88888.00 2011-07-19 10:34:36.500 200 12533.50 129.82 54853.55 88888.00 2011-07-19 10:34:36.625 200 12533.48 129.82 54853.53 88888.00 2011-07-19 10:34:36.750 200 12533.50 129.82 54853.53 88888.00 2011-07-19 10:34:36.875 200 12533.52 129.85 54853.53 88888.00 2011-07-19 10:34:37.000 200 12533.58 129.85 54853.50 88888.00 2011-07-19 10:34:37.125 200 12533.55 129.85 54853.53 88888.00 2011-07-19 10:34:37.250 200 12533.55 129.85 54853.53 88888.00 2011-07-19 10:34:37.375 200 12533.62 129.88 54853.50 88888.00 2011-07-19 10:34:37.500 200 12533.58 129.88 54853.50 88888.00 2011-07-19 10:34:37.625 200 12533.58 129.85 54853.45 88888.00 2011-07-19 10:34:37.750 200 12533.58 129.85 54853.43 88888.00 2011-07-19 10:34:37.875 200 12533.58 129.85 54853.40 88888.00 2011-07-19 10:34:38.000 200 12533.60 129.82 54853.38 88888.00 2011-07-19 10:34:38.125 200 12533.58 129.82 54853.38 88888.00 2011-07-19 10:34:38.250 200 12533.52 129.80 54853.32 88888.00 2011-07-19 10:34:38.375 200 12533.50 129.78 54853.30 88888.00 2011-07-19 10:34:38.500 200 12533.50 129.78 54853.32 88888.00 2011-07-19 10:34:38.625 200 12533.55 129.75 54853.30 88888.00 2011-07-19 10:34:38.750 200 12533.52 129.72 54853.30 88888.00 2011-07-19 10:34:38.875 200 12533.52 129.75 54853.30 88888.00 2011-07-19 10:34:39.000 200 12533.50 129.72 54853.25 88888.00 2011-07-19 10:34:39.125 200 12533.52 129.68 54853.25 88888.00 2011-07-19 10:34:39.250 200 12533.58 129.65 54853.25 88888.00 2011-07-19 10:34:39.375 200 12533.62 129.68 54853.25 88888.00 2011-07-19 10:34:39.500 200 12533.55 129.65 54853.22 88888.00 2011-07-19 10:34:39.625 200 12533.52 129.62 54853.20 88888.00 2011-07-19 10:34:39.750 200 12533.58 129.62 54853.18 88888.00 2011-07-19 10:34:39.875 200 12533.62 129.60 54853.18 88888.00 2011-07-19 10:34:40.000 200 12533.60 129.55 54853.18 88888.00 2011-07-19 10:34:40.125 200 12533.60 129.53 54853.18 88888.00 2011-07-19 10:34:40.250 200 12533.62 129.53 54853.12 88888.00 2011-07-19 10:34:40.375 200 12533.62 129.53 54853.12 88888.00 2011-07-19 10:34:40.500 200 12533.65 129.53 54853.12 88888.00 2011-07-19 10:34:40.625 200 12533.65 129.55 54853.12 88888.00 2011-07-19 10:34:40.750 200 12533.65 129.53 54853.10 88888.00 2011-07-19 10:34:40.875 200 12533.65 129.53 54853.07 88888.00 2011-07-19 10:34:41.000 200 12533.65 129.50 54853.05 88888.00 2011-07-19 10:34:41.125 200 12533.67 129.47 54853.03 88888.00 2011-07-19 10:34:41.250 200 12533.70 129.47 54853.03 88888.00 2011-07-19 10:34:41.375 200 12533.73 129.47 54853.03 88888.00 2011-07-19 10:34:41.500 200 12533.70 129.45 54853.03 88888.00 2011-07-19 10:34:41.625 200 12533.70 129.47 54853.00 88888.00 2011-07-19 10:34:41.750 200 12533.73 129.47 54852.97 88888.00 2011-07-19 10:34:41.875 200 12533.75 129.47 54852.95 88888.00 2011-07-19 10:34:42.000 200 12533.73 129.47 54852.93 88888.00 2011-07-19 10:34:42.125 200 12533.73 129.45 54852.95 88888.00 2011-07-19 10:34:42.250 200 12533.73 129.43 54852.95 88888.00 2011-07-19 10:34:42.375 200 12533.77 129.47 54852.93 88888.00 2011-07-19 10:34:42.500 200 12533.77 129.47 54852.88 88888.00 2011-07-19 10:34:42.625 200 12533.70 129.47 54852.90 88888.00 2011-07-19 10:34:42.750 200 12533.67 129.45 54852.88 88888.00 2011-07-19 10:34:42.875 200 12533.73 129.45 54852.88 88888.00 2011-07-19 10:34:43.000 200 12533.75 129.45 54852.82 88888.00 2011-07-19 10:34:43.125 200 12533.73 129.47 54852.80 88888.00 2011-07-19 10:34:43.250 200 12533.70 129.45 54852.80 88888.00 2011-07-19 10:34:43.375 200 12533.77 129.45 54852.80 88888.00 2011-07-19 10:34:43.500 200 12533.77 129.45 54852.80 88888.00 2011-07-19 10:34:43.625 200 12533.73 129.45 54852.78 88888.00 2011-07-19 10:34:43.750 200 12533.70 129.45 54852.78 88888.00 2011-07-19 10:34:43.875 200 12533.70 129.45 54852.78 88888.00 2011-07-19 10:34:44.000 200 12533.73 129.43 54852.72 88888.00 2011-07-19 10:34:44.125 200 12533.77 129.43 54852.70 88888.00 2011-07-19 10:34:44.250 200 12533.80 129.40 54852.70 88888.00 2011-07-19 10:34:44.375 200 12533.73 129.40 54852.68 88888.00 2011-07-19 10:34:44.500 200 12533.70 129.40 54852.65 88888.00 2011-07-19 10:34:44.625 200 12533.77 129.38 54852.65 88888.00 2011-07-19 10:34:44.750 200 12533.80 129.38 54852.62 88888.00 2011-07-19 10:34:44.875 200 12533.77 129.40 54852.62 88888.00 2011-07-19 10:34:45.000 200 12533.70 129.40 54852.62 88888.00 2011-07-19 10:34:45.125 200 12533.73 129.38 54852.60 88888.00 2011-07-19 10:34:45.250 200 12533.77 129.32 54852.60 88888.00 2011-07-19 10:34:45.375 200 12533.77 129.30 54852.53 88888.00 2011-07-19 10:34:45.500 200 12533.77 129.28 54852.53 88888.00 2011-07-19 10:34:45.625 200 12533.75 129.28 54852.50 88888.00 2011-07-19 10:34:45.750 200 12533.73 129.22 54852.50 88888.00 2011-07-19 10:34:45.875 200 12533.80 129.20 54852.47 88888.00 2011-07-19 10:34:46.000 200 12533.77 129.15 54852.45 88888.00 2011-07-19 10:34:46.125 200 12533.70 129.15 54852.45 88888.00 2011-07-19 10:34:46.250 200 12533.67 129.12 54852.45 88888.00 2011-07-19 10:34:46.375 200 12533.75 129.10 54852.45 88888.00 2011-07-19 10:34:46.500 200 12533.80 129.07 54852.43 88888.00 2011-07-19 10:34:46.625 200 12533.83 129.05 54852.43 88888.00 2011-07-19 10:34:46.750 200 12533.77 129.00 54852.38 88888.00 2011-07-19 10:34:46.875 200 12533.80 128.97 54852.35 88888.00 2011-07-19 10:34:47.000 200 12533.85 128.93 54852.32 88888.00 2011-07-19 10:34:47.125 200 12533.83 128.95 54852.35 88888.00 2011-07-19 10:34:47.250 200 12533.83 128.90 54852.32 88888.00 2011-07-19 10:34:47.375 200 12533.85 128.90 54852.30 88888.00 2011-07-19 10:34:47.500 200 12533.92 128.90 54852.28 88888.00 2011-07-19 10:34:47.625 200 12533.95 128.88 54852.30 88888.00 2011-07-19 10:34:47.750 200 12533.95 128.88 54852.28 88888.00 2011-07-19 10:34:47.875 200 12533.98 128.88 54852.25 88888.00 2011-07-19 10:34:48.000 200 12534.05 128.90 54852.22 88888.00 2011-07-19 10:34:48.125 200 12534.08 128.85 54852.20 88888.00 2011-07-19 10:34:48.250 200 12534.05 128.82 54852.18 88888.00 2011-07-19 10:34:48.375 200 12534.05 128.85 54852.18 88888.00 2011-07-19 10:34:48.500 200 12534.12 128.85 54852.15 88888.00 2011-07-19 10:34:48.625 200 12534.15 128.85 54852.12 88888.00 2011-07-19 10:34:48.750 200 12534.12 128.88 54852.10 88888.00 2011-07-19 10:34:48.875 200 12534.12 128.88 54852.10 88888.00 2011-07-19 10:34:49.000 200 12534.17 128.85 54852.07 88888.00 2011-07-19 10:34:49.125 200 12534.20 128.85 54852.07 88888.00 2011-07-19 10:34:49.250 200 12534.17 128.85 54852.07 88888.00 2011-07-19 10:34:49.375 200 12534.20 128.88 54852.07 88888.00 2011-07-19 10:34:49.500 200 12534.25 128.90 54852.07 88888.00 2011-07-19 10:34:49.625 200 12534.30 128.90 54852.05 88888.00 2011-07-19 10:34:49.750 200 12534.35 128.88 54852.03 88888.00 2011-07-19 10:34:49.875 200 12534.33 128.88 54852.00 88888.00 2011-07-19 10:34:50.000 200 12534.38 128.85 54851.97 88888.00 2011-07-19 10:34:50.125 200 12534.40 128.90 54851.97 88888.00 2011-07-19 10:34:50.250 200 12534.45 128.90 54851.97 88888.00 2011-07-19 10:34:50.375 200 12534.45 128.90 54851.97 88888.00 2011-07-19 10:34:50.500 200 12534.42 128.90 54851.90 88888.00 2011-07-19 10:34:50.625 200 12534.45 128.88 54851.88 88888.00 2011-07-19 10:34:50.750 200 12534.48 128.90 54851.88 88888.00 2011-07-19 10:34:50.875 200 12534.50 128.93 54851.90 88888.00 2011-07-19 10:34:51.000 200 12534.55 128.95 54851.85 88888.00 2011-07-19 10:34:51.125 200 12534.58 128.93 54851.85 88888.00 2011-07-19 10:34:51.250 200 12534.50 128.93 54851.82 88888.00 2011-07-19 10:34:51.375 200 12534.50 128.95 54851.82 88888.00 2011-07-19 10:34:51.500 200 12534.50 128.97 54851.82 88888.00 2011-07-19 10:34:51.625 200 12534.52 129.03 54851.82 88888.00 2011-07-19 10:34:51.750 200 12534.55 129.00 54851.78 88888.00 2011-07-19 10:34:51.875 200 12534.52 128.97 54851.78 88888.00 2011-07-19 10:34:52.000 200 12534.58 128.97 54851.75 88888.00 2011-07-19 10:34:52.125 200 12534.60 128.97 54851.72 88888.00 2011-07-19 10:34:52.250 200 12534.52 128.97 54851.70 88888.00 2011-07-19 10:34:52.375 200 12534.55 129.00 54851.70 88888.00 2011-07-19 10:34:52.500 200 12534.58 129.03 54851.70 88888.00 2011-07-19 10:34:52.625 200 12534.62 129.00 54851.68 88888.00 2011-07-19 10:34:52.750 200 12534.67 129.00 54851.65 88888.00 2011-07-19 10:34:52.875 200 12534.70 129.00 54851.62 88888.00 2011-07-19 10:34:53.000 200 12534.67 129.03 54851.60 88888.00 2011-07-19 10:34:53.125 200 12534.73 129.00 54851.57 88888.00 2011-07-19 10:34:53.250 200 12534.73 129.00 54851.57 88888.00 2011-07-19 10:34:53.375 200 12534.73 129.00 54851.57 88888.00 2011-07-19 10:34:53.500 200 12534.75 129.03 54851.57 88888.00 2011-07-19 10:34:53.625 200 12534.80 129.03 54851.55 88888.00 2011-07-19 10:34:53.750 200 12534.77 129.03 54851.53 88888.00 2011-07-19 10:34:53.875 200 12534.77 129.03 54851.50 88888.00 2011-07-19 10:34:54.000 200 12534.83 129.05 54851.45 88888.00 2011-07-19 10:34:54.125 200 12534.88 129.03 54851.45 88888.00 2011-07-19 10:34:54.250 200 12534.88 129.00 54851.45 88888.00 2011-07-19 10:34:54.375 200 12534.98 128.97 54851.43 88888.00 2011-07-19 10:34:54.500 200 12535.02 129.00 54851.43 88888.00 2011-07-19 10:34:54.625 200 12535.00 128.97 54851.40 88888.00 2011-07-19 10:34:54.750 200 12534.98 128.97 54851.38 88888.00 2011-07-19 10:34:54.875 200 12535.02 128.97 54851.38 88888.00 2011-07-19 10:34:55.000 200 12535.05 128.97 54851.32 88888.00 2011-07-19 10:34:55.125 200 12535.08 129.00 54851.32 88888.00 2011-07-19 10:34:55.250 200 12535.05 129.00 54851.30 88888.00 2011-07-19 10:34:55.375 200 12535.15 129.03 54851.30 88888.00 2011-07-19 10:34:55.500 200 12535.23 129.05 54851.30 88888.00 2011-07-19 10:34:55.625 200 12535.23 129.05 54851.28 88888.00 2011-07-19 10:34:55.750 200 12535.23 129.05 54851.25 88888.00 2011-07-19 10:34:55.875 200 12535.30 129.07 54851.25 88888.00 2011-07-19 10:34:56.000 200 12535.33 129.05 54851.22 88888.00 2011-07-19 10:34:56.125 200 12535.33 129.07 54851.22 88888.00 2011-07-19 10:34:56.250 200 12535.33 129.10 54851.22 88888.00 2011-07-19 10:34:56.375 200 12535.33 129.10 54851.22 88888.00 2011-07-19 10:34:56.500 200 12535.30 129.12 54851.20 88888.00 2011-07-19 10:34:56.625 200 12535.33 129.12 54851.20 88888.00 2011-07-19 10:34:56.750 200 12535.45 129.05 54851.20 88888.00 2011-07-19 10:34:56.875 200 12535.50 129.05 54851.15 88888.00 2011-07-19 10:34:57.000 200 12535.48 129.05 54851.15 88888.00 2011-07-19 10:34:57.125 200 12535.42 129.05 54851.15 88888.00 2011-07-19 10:34:57.250 200 12535.30 129.03 54851.12 88888.00 2011-07-19 10:34:57.375 200 12535.42 129.07 54851.12 88888.00 2011-07-19 10:34:57.500 200 12535.45 129.05 54851.10 88888.00 2011-07-19 10:34:57.625 200 12535.45 129.03 54851.07 88888.00 2011-07-19 10:34:57.750 200 12535.42 129.05 54851.07 88888.00 2011-07-19 10:34:57.875 200 12535.52 129.07 54851.05 88888.00 2011-07-19 10:34:58.000 200 12535.55 129.03 54851.05 88888.00 2011-07-19 10:34:58.125 200 12535.62 129.03 54851.05 88888.00 2011-07-19 10:34:58.250 200 12535.65 129.03 54851.05 88888.00 2011-07-19 10:34:58.375 200 12535.73 129.03 54851.03 88888.00 2011-07-19 10:34:58.500 200 12535.75 129.03 54851.05 88888.00 2011-07-19 10:34:58.625 200 12535.70 129.03 54851.05 88888.00 2011-07-19 10:34:58.750 200 12535.65 129.05 54851.05 88888.00 2011-07-19 10:34:58.875 200 12535.70 129.10 54851.03 88888.00 2011-07-19 10:34:59.000 200 12535.77 129.10 54851.03 88888.00 2011-07-19 10:34:59.125 200 12535.80 129.07 54851.00 88888.00 2011-07-19 10:34:59.250 200 12535.77 129.07 54850.97 88888.00 2011-07-19 10:34:59.375 200 12535.80 129.07 54850.95 88888.00 2011-07-19 10:34:59.500 200 12535.80 129.05 54850.97 88888.00 2011-07-19 10:34:59.625 200 12535.80 129.10 54850.97 88888.00 2011-07-19 10:34:59.750 200 12535.85 129.07 54850.97 88888.00 2011-07-19 10:34:59.875 200 12535.85 129.05 54850.95 88888.00 2011-07-19 10:35:00.000 200 12535.83 129.03 54850.93 88888.00 2011-07-19 10:35:00.125 200 12535.80 129.05 54850.90 88888.00 2011-07-19 10:35:00.250 200 12535.77 129.03 54850.88 88888.00 2011-07-19 10:35:00.375 200 12535.80 129.05 54850.90 88888.00 2011-07-19 10:35:00.500 200 12535.77 129.05 54850.90 88888.00 2011-07-19 10:35:00.625 200 12535.75 129.03 54850.90 88888.00 2011-07-19 10:35:00.750 200 12535.73 129.00 54850.85 88888.00 2011-07-19 10:35:00.875 200 12535.75 129.00 54850.88 88888.00 2011-07-19 10:35:01.000 200 12535.80 129.03 54850.88 88888.00 2011-07-19 10:35:01.125 200 12535.88 129.00 54850.88 88888.00 2011-07-19 10:35:01.250 200 12535.83 128.97 54850.88 88888.00 2011-07-19 10:35:01.375 200 12535.80 128.95 54850.85 88888.00 2011-07-19 10:35:01.500 200 12535.80 128.93 54850.85 88888.00 2011-07-19 10:35:01.625 200 12535.70 128.90 54850.85 88888.00 2011-07-19 10:35:01.750 200 12535.62 128.88 54850.82 88888.00 2011-07-19 10:35:01.875 200 12535.65 128.85 54850.82 88888.00 2011-07-19 10:35:02.000 200 12535.60 128.82 54850.80 88888.00 2011-07-19 10:35:02.125 200 12535.55 128.82 54850.80 88888.00 2011-07-19 10:35:02.250 200 12535.52 128.78 54850.80 88888.00 2011-07-19 10:35:02.375 200 12535.50 128.78 54850.78 88888.00 2011-07-19 10:35:02.500 200 12535.52 128.75 54850.82 88888.00 2011-07-19 10:35:02.625 200 12535.50 128.72 54850.82 88888.00 2011-07-19 10:35:02.750 200 12535.55 128.72 54850.82 88888.00 2011-07-19 10:35:02.875 200 12535.52 128.68 54850.78 88888.00 2011-07-19 10:35:03.000 200 12535.55 128.65 54850.78 88888.00 2011-07-19 10:35:03.125 200 12535.52 128.65 54850.78 88888.00 2011-07-19 10:35:03.250 200 12535.52 128.57 54850.78 88888.00 2011-07-19 10:35:03.375 200 12535.55 128.55 54850.78 88888.00 2011-07-19 10:35:03.500 200 12535.52 128.53 54850.75 88888.00 2011-07-19 10:35:03.625 200 12535.45 128.53 54850.78 88888.00 2011-07-19 10:35:03.750 200 12535.42 128.53 54850.78 88888.00 2011-07-19 10:35:03.875 200 12535.45 128.47 54850.75 88888.00 2011-07-19 10:35:04.000 200 12535.52 128.47 54850.70 88888.00 2011-07-19 10:35:04.125 200 12535.58 128.47 54850.72 88888.00 2011-07-19 10:35:04.250 200 12535.52 128.43 54850.72 88888.00 2011-07-19 10:35:04.375 200 12535.62 128.43 54850.70 88888.00 2011-07-19 10:35:04.500 200 12535.62 128.38 54850.68 88888.00 2011-07-19 10:35:04.625 200 12535.60 128.35 54850.70 88888.00 2011-07-19 10:35:04.750 200 12535.58 128.30 54850.68 88888.00 2011-07-19 10:35:04.875 200 12535.55 128.28 54850.68 88888.00 2011-07-19 10:35:05.000 200 12535.55 128.22 54850.68 88888.00 2011-07-19 10:35:05.125 200 12535.55 128.20 54850.65 88888.00 2011-07-19 10:35:05.250 200 12535.55 128.15 54850.68 88888.00 2011-07-19 10:35:05.375 200 12535.60 128.15 54850.68 88888.00 2011-07-19 10:35:05.500 200 12535.58 128.15 54850.65 88888.00 2011-07-19 10:35:05.625 200 12535.60 128.12 54850.62 88888.00 2011-07-19 10:35:05.750 200 12535.58 128.12 54850.62 88888.00 2011-07-19 10:35:05.875 200 12535.52 128.07 54850.62 88888.00 2011-07-19 10:35:06.000 200 12535.50 128.05 54850.57 88888.00 2011-07-19 10:35:06.125 200 12535.52 128.05 54850.60 88888.00 2011-07-19 10:35:06.250 200 12535.48 128.00 54850.60 88888.00 2011-07-19 10:35:06.375 200 12535.50 128.00 54850.55 88888.00 2011-07-19 10:35:06.500 200 12535.52 127.95 54850.53 88888.00 2011-07-19 10:35:06.625 200 12535.52 127.95 54850.53 88888.00 2011-07-19 10:35:06.750 200 12535.50 127.97 54850.53 88888.00 2011-07-19 10:35:06.875 200 12535.50 127.95 54850.55 88888.00 2011-07-19 10:35:07.000 200 12535.45 127.95 54850.55 88888.00 2011-07-19 10:35:07.125 200 12535.40 127.95 54850.53 88888.00 2011-07-19 10:35:07.250 200 12535.42 127.90 54850.53 88888.00 2011-07-19 10:35:07.375 200 12535.52 127.92 54850.53 88888.00 2011-07-19 10:35:07.500 200 12535.58 127.90 54850.50 88888.00 2011-07-19 10:35:07.625 200 12535.58 127.90 54850.50 88888.00 2011-07-19 10:35:07.750 200 12535.52 127.88 54850.50 88888.00 2011-07-19 10:35:07.875 200 12535.48 127.90 54850.50 88888.00 2011-07-19 10:35:08.000 200 12535.45 127.88 54850.47 88888.00 2011-07-19 10:35:08.125 200 12535.42 127.88 54850.47 88888.00 2011-07-19 10:35:08.250 200 12535.38 127.85 54850.43 88888.00 2011-07-19 10:35:08.375 200 12535.40 127.80 54850.40 88888.00 2011-07-19 10:35:08.500 200 12535.42 127.75 54850.40 88888.00 2011-07-19 10:35:08.625 200 12535.50 127.75 54850.40 88888.00 2011-07-19 10:35:08.750 200 12535.48 127.80 54850.40 88888.00 2011-07-19 10:35:08.875 200 12535.45 127.78 54850.40 88888.00 2011-07-19 10:35:09.000 200 12535.42 127.75 54850.38 88888.00 2011-07-19 10:35:09.125 200 12535.35 127.67 54850.38 88888.00 2011-07-19 10:35:09.250 200 12535.27 127.67 54850.38 88888.00 2011-07-19 10:35:09.375 200 12535.30 127.67 54850.35 88888.00 2011-07-19 10:35:09.500 200 12535.30 127.70 54850.35 88888.00 2011-07-19 10:35:09.625 200 12535.27 127.67 54850.35 88888.00 2011-07-19 10:35:09.750 200 12535.30 127.65 54850.35 88888.00 2011-07-19 10:35:09.875 200 12535.27 127.67 54850.32 88888.00 2011-07-19 10:35:10.000 200 12535.23 127.70 54850.32 88888.00 2011-07-19 10:35:10.125 200 12535.27 127.67 54850.30 88888.00 2011-07-19 10:35:10.250 200 12535.33 127.65 54850.28 88888.00 2011-07-19 10:35:10.375 200 12535.35 127.65 54850.25 88888.00 2011-07-19 10:35:10.500 200 12535.27 127.62 54850.22 88888.00 2011-07-19 10:35:10.625 200 12535.33 127.65 54850.22 88888.00 2011-07-19 10:35:10.750 200 12535.40 127.67 54850.22 88888.00 2011-07-19 10:35:10.875 200 12535.42 127.65 54850.20 88888.00 2011-07-19 10:35:11.000 200 12535.35 127.62 54850.18 88888.00 2011-07-19 10:35:11.125 200 12535.38 127.62 54850.18 88888.00 2011-07-19 10:35:11.250 200 12535.40 127.60 54850.12 88888.00 2011-07-19 10:35:11.375 200 12535.38 127.55 54850.10 88888.00 2011-07-19 10:35:11.500 200 12535.35 127.55 54850.12 88888.00 2011-07-19 10:35:11.625 200 12535.33 127.62 54850.12 88888.00 2011-07-19 10:35:11.750 200 12535.30 127.62 54850.12 88888.00 2011-07-19 10:35:11.875 200 12535.33 127.62 54850.12 88888.00 2011-07-19 10:35:12.000 200 12535.33 127.58 54850.07 88888.00 2011-07-19 10:35:12.125 200 12535.35 127.55 54850.10 88888.00 2011-07-19 10:35:12.250 200 12535.33 127.60 54850.05 88888.00 2011-07-19 10:35:12.375 200 12535.40 127.62 54850.05 88888.00 2011-07-19 10:35:12.500 200 12535.35 127.62 54850.03 88888.00 2011-07-19 10:35:12.625 200 12535.33 127.65 54850.03 88888.00 2011-07-19 10:35:12.750 200 12535.33 127.65 54850.00 88888.00 2011-07-19 10:35:12.875 200 12535.38 127.70 54850.03 88888.00 2011-07-19 10:35:13.000 200 12535.42 127.67 54849.97 88888.00 2011-07-19 10:35:13.125 200 12535.45 127.70 54849.97 88888.00 2011-07-19 10:35:13.250 200 12535.42 127.67 54849.95 88888.00 2011-07-19 10:35:13.375 200 12535.45 127.70 54849.93 88888.00 2011-07-19 10:35:13.500 200 12535.45 127.72 54849.93 88888.00 2011-07-19 10:35:13.625 200 12535.45 127.75 54849.93 88888.00 2011-07-19 10:35:13.750 200 12535.40 127.75 54849.90 88888.00 2011-07-19 10:35:13.875 200 12535.35 127.80 54849.90 88888.00 2011-07-19 10:35:14.000 200 12535.38 127.80 54849.88 88888.00 2011-07-19 10:35:14.125 200 12535.40 127.83 54849.85 88888.00 2011-07-19 10:35:14.250 200 12535.38 127.88 54849.85 88888.00 2011-07-19 10:35:14.375 200 12535.35 127.90 54849.82 88888.00 2011-07-19 10:35:14.500 200 12535.33 127.92 54849.82 88888.00 2011-07-19 10:35:14.625 200 12535.38 127.92 54849.80 88888.00 2011-07-19 10:35:14.750 200 12535.42 127.95 54849.80 88888.00 2011-07-19 10:35:14.875 200 12535.45 128.00 54849.80 88888.00 2011-07-19 10:35:15.000 200 12535.38 128.00 54849.78 88888.00 2011-07-19 10:35:15.125 200 12535.38 128.00 54849.78 88888.00 2011-07-19 10:35:15.250 200 12535.33 127.97 54849.75 88888.00 2011-07-19 10:35:15.375 200 12535.30 128.00 54849.75 88888.00 2011-07-19 10:35:15.500 200 12535.25 128.05 54849.75 88888.00 2011-07-19 10:35:15.625 200 12535.23 128.05 54849.72 88888.00 2011-07-19 10:35:15.750 200 12535.23 128.00 54849.72 88888.00 2011-07-19 10:35:15.875 200 12535.23 128.03 54849.70 88888.00 2011-07-19 10:35:16.000 200 12535.20 128.05 54849.70 88888.00 2011-07-19 10:35:16.125 200 12535.23 128.07 54849.68 88888.00 2011-07-19 10:35:16.250 200 12535.12 128.07 54849.68 88888.00 2011-07-19 10:35:16.375 200 12535.15 128.07 54849.70 88888.00 2011-07-19 10:35:16.500 200 12535.12 128.07 54849.68 88888.00 2011-07-19 10:35:16.625 200 12535.12 128.07 54849.65 88888.00 2011-07-19 10:35:16.750 200 12535.12 128.10 54849.65 88888.00 2011-07-19 10:35:16.875 200 12535.08 128.15 54849.65 88888.00 2011-07-19 10:35:17.000 200 12535.05 128.12 54849.62 88888.00 2011-07-19 10:35:17.125 200 12535.00 128.15 54849.62 88888.00 2011-07-19 10:35:17.250 200 12534.98 128.15 54849.62 88888.00 2011-07-19 10:35:17.375 200 12535.02 128.20 54849.57 88888.00 2011-07-19 10:35:17.500 200 12535.00 128.20 54849.55 88888.00 2011-07-19 10:35:17.625 200 12535.00 128.20 54849.55 88888.00 2011-07-19 10:35:17.750 200 12534.95 128.20 54849.53 88888.00 2011-07-19 10:35:17.875 200 12534.95 128.20 54849.55 88888.00 2011-07-19 10:35:18.000 200 12534.92 128.25 54849.53 88888.00 2011-07-19 10:35:18.125 200 12534.90 128.22 54849.50 88888.00 2011-07-19 10:35:18.250 200 12534.88 128.22 54849.47 88888.00 2011-07-19 10:35:18.375 200 12534.90 128.22 54849.47 88888.00 2011-07-19 10:35:18.500 200 12534.88 128.20 54849.47 88888.00 2011-07-19 10:35:18.625 200 12534.80 128.18 54849.45 88888.00 2011-07-19 10:35:18.750 200 12534.77 128.20 54849.45 88888.00 2011-07-19 10:35:18.875 200 12534.77 128.25 54849.43 88888.00 2011-07-19 10:35:19.000 200 12534.77 128.25 54849.40 88888.00 2011-07-19 10:35:19.125 200 12534.75 128.25 54849.38 88888.00 2011-07-19 10:35:19.250 200 12534.75 128.25 54849.38 88888.00 2011-07-19 10:35:19.375 200 12534.80 128.28 54849.35 88888.00 2011-07-19 10:35:19.500 200 12534.83 128.28 54849.35 88888.00 2011-07-19 10:35:19.625 200 12534.77 128.28 54849.32 88888.00 2011-07-19 10:35:19.750 200 12534.75 128.30 54849.32 88888.00 2011-07-19 10:35:19.875 200 12534.75 128.30 54849.32 88888.00 2011-07-19 10:35:20.000 200 12534.77 128.30 54849.32 88888.00 2011-07-19 10:35:20.125 200 12534.75 128.32 54849.30 88888.00 2011-07-19 10:35:20.250 200 12534.70 128.30 54849.28 88888.00 2011-07-19 10:35:20.375 200 12534.65 128.30 54849.28 88888.00 2011-07-19 10:35:20.500 200 12534.65 128.35 54849.28 88888.00 2011-07-19 10:35:20.625 200 12534.60 128.35 54849.28 88888.00 2011-07-19 10:35:20.750 200 12534.58 128.32 54849.25 88888.00 2011-07-19 10:35:20.875 200 12534.60 128.32 54849.25 88888.00 2011-07-19 10:35:21.000 200 12534.60 128.32 54849.22 88888.00 2011-07-19 10:35:21.125 200 12534.58 128.32 54849.20 88888.00 2011-07-19 10:35:21.250 200 12534.58 128.30 54849.22 88888.00 2011-07-19 10:35:21.375 200 12534.50 128.30 54849.20 88888.00 2011-07-19 10:35:21.500 200 12534.48 128.28 54849.18 88888.00 2011-07-19 10:35:21.625 200 12534.42 128.25 54849.15 88888.00 2011-07-19 10:35:21.750 200 12534.33 128.22 54849.15 88888.00 2011-07-19 10:35:21.875 200 12534.35 128.25 54849.12 88888.00 2011-07-19 10:35:22.000 200 12534.40 128.25 54849.12 88888.00 2011-07-19 10:35:22.125 200 12534.35 128.25 54849.12 88888.00 2011-07-19 10:35:22.250 200 12534.25 128.25 54849.10 88888.00 2011-07-19 10:35:22.375 200 12534.25 128.28 54849.07 88888.00 2011-07-19 10:35:22.500 200 12534.27 128.28 54849.10 88888.00 2011-07-19 10:35:22.625 200 12534.25 128.30 54849.12 88888.00 2011-07-19 10:35:22.750 200 12534.20 128.32 54849.10 88888.00 2011-07-19 10:35:22.875 200 12534.20 128.30 54849.05 88888.00 2011-07-19 10:35:23.000 200 12534.20 128.28 54849.03 88888.00 2011-07-19 10:35:23.125 200 12534.15 128.30 54849.05 88888.00 2011-07-19 10:35:23.250 200 12534.08 128.28 54849.07 88888.00 2011-07-19 10:35:23.375 200 12534.02 128.28 54849.05 88888.00 2011-07-19 10:35:23.500 200 12534.00 128.25 54849.05 88888.00 2011-07-19 10:35:23.625 200 12534.00 128.30 54849.00 88888.00 2011-07-19 10:35:23.750 200 12533.98 128.32 54849.03 88888.00 2011-07-19 10:35:23.875 200 12534.00 128.30 54849.00 88888.00 2011-07-19 10:35:24.000 200 12533.98 128.30 54848.95 88888.00 2011-07-19 10:35:24.125 200 12534.00 128.32 54848.97 88888.00 2011-07-19 10:35:24.250 200 12533.95 128.32 54848.93 88888.00 2011-07-19 10:35:24.375 200 12533.88 128.32 54848.90 88888.00 2011-07-19 10:35:24.500 200 12533.83 128.35 54848.88 88888.00 2011-07-19 10:35:24.625 200 12533.92 128.38 54848.88 88888.00 2011-07-19 10:35:24.750 200 12533.95 128.38 54848.88 88888.00 2011-07-19 10:35:24.875 200 12533.90 128.38 54848.88 88888.00 2011-07-19 10:35:25.000 200 12533.85 128.35 54848.85 88888.00 2011-07-19 10:35:25.125 200 12533.85 128.38 54848.85 88888.00 2011-07-19 10:35:25.250 200 12533.80 128.38 54848.85 88888.00 2011-07-19 10:35:25.375 200 12533.80 128.43 54848.82 88888.00 2011-07-19 10:35:25.500 200 12533.80 128.43 54848.82 88888.00 2011-07-19 10:35:25.625 200 12533.75 128.43 54848.82 88888.00 2011-07-19 10:35:25.750 200 12533.73 128.43 54848.82 88888.00 2011-07-19 10:35:25.875 200 12533.70 128.43 54848.80 88888.00 2011-07-19 10:35:26.000 200 12533.67 128.40 54848.75 88888.00 2011-07-19 10:35:26.125 200 12533.60 128.40 54848.72 88888.00 2011-07-19 10:35:26.250 200 12533.58 128.43 54848.75 88888.00 2011-07-19 10:35:26.375 200 12533.62 128.45 54848.75 88888.00 2011-07-19 10:35:26.500 200 12533.60 128.47 54848.78 88888.00 2011-07-19 10:35:26.625 200 12533.60 128.50 54848.78 88888.00 2011-07-19 10:35:26.750 200 12533.58 128.45 54848.75 88888.00 2011-07-19 10:35:26.875 200 12533.58 128.45 54848.70 88888.00 2011-07-19 10:35:27.000 200 12533.60 128.47 54848.68 88888.00 2011-07-19 10:35:27.125 200 12533.62 128.53 54848.68 88888.00 2011-07-19 10:35:27.250 200 12533.55 128.55 54848.68 88888.00 2011-07-19 10:35:27.375 200 12533.55 128.53 54848.65 88888.00 2011-07-19 10:35:27.500 200 12533.52 128.53 54848.62 88888.00 2011-07-19 10:35:27.625 200 12533.50 128.53 54848.60 88888.00 2011-07-19 10:35:27.750 200 12533.42 128.57 54848.60 88888.00 2011-07-19 10:35:27.875 200 12533.40 128.62 54848.62 88888.00 2011-07-19 10:35:28.000 200 12533.45 128.62 54848.57 88888.00 2011-07-19 10:35:28.125 200 12533.42 128.62 54848.57 88888.00 2011-07-19 10:35:28.250 200 12533.42 128.62 54848.60 88888.00 2011-07-19 10:35:28.375 200 12533.52 128.65 54848.60 88888.00 2011-07-19 10:35:28.500 200 12533.55 128.70 54848.57 88888.00 2011-07-19 10:35:28.625 200 12533.52 128.70 54848.53 88888.00 2011-07-19 10:35:28.750 200 12533.55 128.70 54848.50 88888.00 2011-07-19 10:35:28.875 200 12533.52 128.70 54848.47 88888.00 2011-07-19 10:35:29.000 200 12533.48 128.72 54848.45 88888.00 2011-07-19 10:35:29.125 200 12533.40 128.75 54848.47 88888.00 2011-07-19 10:35:29.250 200 12533.38 128.75 54848.45 88888.00 2011-07-19 10:35:29.375 200 12533.38 128.78 54848.43 88888.00 2011-07-19 10:35:29.500 200 12533.33 128.78 54848.40 88888.00 2011-07-19 10:35:29.625 200 12533.27 128.78 54848.38 88888.00 2011-07-19 10:35:29.750 200 12533.33 128.78 54848.38 88888.00 2011-07-19 10:35:29.875 200 12533.33 128.80 54848.40 88888.00 2011-07-19 10:35:30.000 200 12533.35 128.80 54848.38 88888.00 2011-07-19 10:35:30.125 200 12533.38 128.78 54848.35 88888.00 2011-07-19 10:35:30.250 200 12533.33 128.78 54848.35 88888.00 2011-07-19 10:35:30.375 200 12533.27 128.80 54848.32 88888.00 2011-07-19 10:35:30.500 200 12533.20 128.82 54848.35 88888.00 2011-07-19 10:35:30.625 200 12533.15 128.82 54848.32 88888.00 2011-07-19 10:35:30.750 200 12533.12 128.85 54848.30 88888.00 2011-07-19 10:35:30.875 200 12533.15 128.88 54848.30 88888.00 2011-07-19 10:35:31.000 200 12533.12 128.90 54848.28 88888.00 2011-07-19 10:35:31.125 200 12533.10 128.90 54848.30 88888.00 2011-07-19 10:35:31.250 200 12533.05 128.93 54848.30 88888.00 2011-07-19 10:35:31.375 200 12533.08 128.97 54848.28 88888.00 2011-07-19 10:35:31.500 200 12533.05 128.97 54848.28 88888.00 2011-07-19 10:35:31.625 200 12533.00 128.97 54848.25 88888.00 2011-07-19 10:35:31.750 200 12532.92 128.93 54848.20 88888.00 2011-07-19 10:35:31.875 200 12532.92 128.90 54848.20 88888.00 2011-07-19 10:35:32.000 200 12532.95 128.90 54848.18 88888.00 2011-07-19 10:35:32.125 200 12532.95 128.95 54848.22 88888.00 2011-07-19 10:35:32.250 200 12532.85 128.95 54848.22 88888.00 2011-07-19 10:35:32.375 200 12532.85 128.97 54848.22 88888.00 2011-07-19 10:35:32.500 200 12532.85 128.95 54848.20 88888.00 2011-07-19 10:35:32.625 200 12532.83 128.93 54848.18 88888.00 2011-07-19 10:35:32.750 200 12532.83 128.95 54848.18 88888.00 2011-07-19 10:35:32.875 200 12532.80 128.95 54848.15 88888.00 2011-07-19 10:35:33.000 200 12532.80 128.93 54848.12 88888.00 2011-07-19 10:35:33.125 200 12532.73 128.90 54848.10 88888.00 2011-07-19 10:35:33.250 200 12532.67 128.85 54848.10 88888.00 2011-07-19 10:35:33.375 200 12532.67 128.90 54848.10 88888.00 2011-07-19 10:35:33.500 200 12532.62 128.90 54848.12 88888.00 2011-07-19 10:35:33.625 200 12532.52 128.90 54848.12 88888.00 2011-07-19 10:35:33.750 200 12532.58 128.88 54848.10 88888.00 2011-07-19 10:35:33.875 200 12532.58 128.93 54848.07 88888.00 2011-07-19 10:35:34.000 200 12532.55 128.90 54848.05 88888.00 2011-07-19 10:35:34.125 200 12532.55 128.90 54848.05 88888.00 2011-07-19 10:35:34.250 200 12532.50 128.85 54848.05 88888.00 2011-07-19 10:35:34.375 200 12532.48 128.85 54848.03 88888.00 2011-07-19 10:35:34.500 200 12532.38 128.90 54848.03 88888.00 2011-07-19 10:35:34.625 200 12532.35 128.88 54848.03 88888.00 2011-07-19 10:35:34.750 200 12532.33 128.90 54848.03 88888.00 2011-07-19 10:35:34.875 200 12532.35 128.88 54848.00 88888.00 2011-07-19 10:35:35.000 200 12532.35 128.93 54847.97 88888.00 2011-07-19 10:35:35.125 200 12532.35 128.95 54847.97 88888.00 2011-07-19 10:35:35.250 200 12532.35 128.93 54847.97 88888.00 2011-07-19 10:35:35.375 200 12532.33 128.93 54847.97 88888.00 2011-07-19 10:35:35.500 200 12532.27 128.90 54847.95 88888.00 2011-07-19 10:35:35.625 200 12532.30 128.88 54847.93 88888.00 2011-07-19 10:35:35.750 200 12532.35 128.90 54847.93 88888.00 2011-07-19 10:35:35.875 200 12532.40 128.93 54847.90 88888.00 2011-07-19 10:35:36.000 200 12532.38 128.93 54847.88 88888.00 2011-07-19 10:35:36.125 200 12532.33 128.95 54847.85 88888.00 2011-07-19 10:35:36.250 200 12532.30 128.97 54847.85 88888.00 2011-07-19 10:35:36.375 200 12532.27 128.97 54847.85 88888.00 2011-07-19 10:35:36.500 200 12532.30 128.95 54847.82 88888.00 2011-07-19 10:35:36.625 200 12532.38 128.95 54847.82 88888.00 2011-07-19 10:35:36.750 200 12532.33 128.97 54847.82 88888.00 2011-07-19 10:35:36.875 200 12532.20 129.00 54847.82 88888.00 2011-07-19 10:35:37.000 200 12532.12 129.00 54847.80 88888.00 2011-07-19 10:35:37.125 200 12532.12 129.00 54847.75 88888.00 2011-07-19 10:35:37.250 200 12532.17 129.00 54847.75 88888.00 2011-07-19 10:35:37.375 200 12532.17 129.03 54847.72 88888.00 2011-07-19 10:35:37.500 200 12532.10 129.03 54847.72 88888.00 2011-07-19 10:35:37.625 200 12532.08 129.03 54847.72 88888.00 2011-07-19 10:35:37.750 200 12532.02 129.00 54847.70 88888.00 2011-07-19 10:35:37.875 200 12532.02 129.03 54847.65 88888.00 2011-07-19 10:35:38.000 200 12532.00 129.05 54847.68 88888.00 2011-07-19 10:35:38.125 200 12531.92 129.05 54847.65 88888.00 2011-07-19 10:35:38.250 200 12531.90 129.00 54847.62 88888.00 2011-07-19 10:35:38.375 200 12531.90 128.97 54847.62 88888.00 2011-07-19 10:35:38.500 200 12531.85 128.97 54847.62 88888.00 2011-07-19 10:35:38.625 200 12531.90 128.95 54847.65 88888.00 2011-07-19 10:35:38.750 200 12531.92 128.95 54847.65 88888.00 2011-07-19 10:35:38.875 200 12531.90 128.93 54847.62 88888.00 2011-07-19 10:35:39.000 200 12531.88 128.93 54847.62 88888.00 2011-07-19 10:35:39.125 200 12531.77 128.93 54847.62 88888.00 2011-07-19 10:35:39.250 200 12531.73 128.95 54847.60 88888.00 2011-07-19 10:35:39.375 200 12531.73 128.95 54847.60 88888.00 2011-07-19 10:35:39.500 200 12531.73 128.93 54847.60 88888.00 2011-07-19 10:35:39.625 200 12531.75 128.93 54847.60 88888.00 2011-07-19 10:35:39.750 200 12531.70 128.95 54847.57 88888.00 2011-07-19 10:35:39.875 200 12531.70 128.95 54847.57 88888.00 2011-07-19 10:35:40.000 200 12531.67 128.93 54847.57 88888.00 2011-07-19 10:35:40.125 200 12531.62 128.90 54847.57 88888.00 2011-07-19 10:35:40.250 200 12531.55 128.88 54847.57 88888.00 2011-07-19 10:35:40.375 200 12531.55 128.88 54847.55 88888.00 2011-07-19 10:35:40.500 200 12531.55 128.88 54847.53 88888.00 2011-07-19 10:35:40.625 200 12531.55 128.85 54847.50 88888.00 2011-07-19 10:35:40.750 200 12531.58 128.85 54847.47 88888.00 2011-07-19 10:35:40.875 200 12531.58 128.88 54847.47 88888.00 2011-07-19 10:35:41.000 200 12531.52 128.88 54847.45 88888.00 2011-07-19 10:35:41.125 200 12531.50 128.82 54847.45 88888.00 2011-07-19 10:35:41.250 200 12531.50 128.80 54847.43 88888.00 2011-07-19 10:35:41.375 200 12531.48 128.82 54847.43 88888.00 2011-07-19 10:35:41.500 200 12531.42 128.80 54847.45 88888.00 2011-07-19 10:35:41.625 200 12531.42 128.82 54847.43 88888.00 2011-07-19 10:35:41.750 200 12531.45 128.82 54847.43 88888.00 2011-07-19 10:35:41.875 200 12531.42 128.80 54847.40 88888.00 2011-07-19 10:35:42.000 200 12531.42 128.80 54847.40 88888.00 2011-07-19 10:35:42.125 200 12531.42 128.78 54847.38 88888.00 2011-07-19 10:35:42.250 200 12531.38 128.78 54847.38 88888.00 2011-07-19 10:35:42.375 200 12531.40 128.80 54847.35 88888.00 2011-07-19 10:35:42.500 200 12531.35 128.80 54847.30 88888.00 2011-07-19 10:35:42.625 200 12531.38 128.82 54847.32 88888.00 2011-07-19 10:35:42.750 200 12531.35 128.85 54847.32 88888.00 2011-07-19 10:35:42.875 200 12531.38 128.88 54847.35 88888.00 2011-07-19 10:35:43.000 200 12531.40 128.90 54847.35 88888.00 2011-07-19 10:35:43.125 200 12531.35 128.88 54847.32 88888.00 2011-07-19 10:35:43.250 200 12531.27 128.90 54847.32 88888.00 2011-07-19 10:35:43.375 200 12531.27 128.90 54847.30 88888.00 2011-07-19 10:35:43.500 200 12531.25 128.90 54847.28 88888.00 2011-07-19 10:35:43.625 200 12531.27 128.90 54847.28 88888.00 2011-07-19 10:35:43.750 200 12531.33 128.93 54847.25 88888.00 2011-07-19 10:35:43.875 200 12531.33 128.93 54847.25 88888.00 2011-07-19 10:35:44.000 200 12531.30 128.95 54847.22 88888.00 2011-07-19 10:35:44.125 200 12531.27 128.97 54847.22 88888.00 2011-07-19 10:35:44.250 200 12531.25 128.93 54847.20 88888.00 2011-07-19 10:35:44.375 200 12531.30 128.93 54847.18 88888.00 2011-07-19 10:35:44.500 200 12531.30 128.90 54847.18 88888.00 2011-07-19 10:35:44.625 200 12531.27 128.90 54847.18 88888.00 2011-07-19 10:35:44.750 200 12531.27 128.93 54847.18 88888.00 2011-07-19 10:35:44.875 200 12531.30 128.95 54847.18 88888.00 2011-07-19 10:35:45.000 200 12531.27 128.95 54847.15 88888.00 2011-07-19 10:35:45.125 200 12531.23 128.93 54847.15 88888.00 2011-07-19 10:35:45.250 200 12531.20 128.95 54847.15 88888.00 2011-07-19 10:35:45.375 200 12531.25 128.97 54847.15 88888.00 2011-07-19 10:35:45.500 200 12531.27 128.95 54847.12 88888.00 2011-07-19 10:35:45.625 200 12531.23 128.95 54847.12 88888.00 2011-07-19 10:35:45.750 200 12531.23 129.00 54847.10 88888.00 2011-07-19 10:35:45.875 200 12531.20 129.03 54847.10 88888.00 2011-07-19 10:35:46.000 200 12531.20 129.03 54847.10 88888.00 2011-07-19 10:35:46.125 200 12531.20 129.03 54847.10 88888.00 2011-07-19 10:35:46.250 200 12531.15 128.95 54847.10 88888.00 2011-07-19 10:35:46.375 200 12531.15 128.93 54847.10 88888.00 2011-07-19 10:35:46.500 200 12531.12 128.93 54847.07 88888.00 2011-07-19 10:35:46.625 200 12531.12 128.95 54847.07 88888.00 2011-07-19 10:35:46.750 200 12531.12 128.93 54847.07 88888.00 2011-07-19 10:35:46.875 200 12531.15 128.88 54847.03 88888.00 2011-07-19 10:35:47.000 200 12531.20 128.85 54847.00 88888.00 2011-07-19 10:35:47.125 200 12531.17 128.88 54847.00 88888.00 2011-07-19 10:35:47.250 200 12531.12 128.88 54847.00 88888.00 2011-07-19 10:35:47.375 200 12531.12 128.88 54846.97 88888.00 2011-07-19 10:35:47.500 200 12531.17 128.90 54846.97 88888.00 2011-07-19 10:35:47.625 200 12531.23 128.90 54846.95 88888.00 2011-07-19 10:35:47.750 200 12531.20 128.88 54846.95 88888.00 2011-07-19 10:35:47.875 200 12531.15 128.88 54846.95 88888.00 2011-07-19 10:35:48.000 200 12531.10 128.90 54846.90 88888.00 2011-07-19 10:35:48.125 200 12531.05 128.90 54846.93 88888.00 2011-07-19 10:35:48.250 200 12531.08 128.93 54846.93 88888.00 2011-07-19 10:35:48.375 200 12531.10 128.93 54846.90 88888.00 2011-07-19 10:35:48.500 200 12531.10 128.95 54846.88 88888.00 2011-07-19 10:35:48.625 200 12531.05 128.97 54846.88 88888.00 2011-07-19 10:35:48.750 200 12531.05 128.97 54846.88 88888.00 2011-07-19 10:35:48.875 200 12531.08 128.95 54846.88 88888.00 2011-07-19 10:35:49.000 200 12531.10 128.97 54846.85 88888.00 2011-07-19 10:35:49.125 200 12531.12 129.03 54846.88 88888.00 2011-07-19 10:35:49.250 200 12531.08 129.05 54846.82 88888.00 2011-07-19 10:35:49.375 200 12531.15 129.05 54846.80 88888.00 2011-07-19 10:35:49.500 200 12531.05 129.03 54846.78 88888.00 2011-07-19 10:35:49.625 200 12531.05 129.07 54846.78 88888.00 2011-07-19 10:35:49.750 200 12531.08 129.10 54846.75 88888.00 2011-07-19 10:35:49.875 200 12531.08 129.07 54846.75 88888.00 2011-07-19 10:35:50.000 200 12531.12 129.10 54846.72 88888.00 2011-07-19 10:35:50.125 200 12531.10 129.07 54846.75 88888.00 2011-07-19 10:35:50.250 200 12530.98 129.10 54846.75 88888.00 2011-07-19 10:35:50.375 200 12531.02 129.12 54846.75 88888.00 2011-07-19 10:35:50.500 200 12531.00 129.10 54846.72 88888.00 2011-07-19 10:35:50.625 200 12531.02 129.10 54846.68 88888.00 2011-07-19 10:35:50.750 200 12531.08 129.10 54846.68 88888.00 2011-07-19 10:35:50.875 200 12531.12 129.12 54846.70 88888.00 2011-07-19 10:35:51.000 200 12531.10 129.10 54846.70 88888.00 2011-07-19 10:35:51.125 200 12531.05 129.12 54846.68 88888.00 2011-07-19 10:35:51.250 200 12531.08 129.15 54846.70 88888.00 2011-07-19 10:35:51.375 200 12531.12 129.15 54846.70 88888.00 2011-07-19 10:35:51.500 200 12531.08 129.12 54846.68 88888.00 2011-07-19 10:35:51.625 200 12531.10 129.12 54846.65 88888.00 2011-07-19 10:35:51.750 200 12531.12 129.12 54846.62 88888.00 2011-07-19 10:35:51.875 200 12531.17 129.12 54846.60 88888.00 2011-07-19 10:35:52.000 200 12531.20 129.15 54846.60 88888.00 2011-07-19 10:35:52.125 200 12531.23 129.15 54846.60 88888.00 2011-07-19 10:35:52.250 200 12531.23 129.18 54846.60 88888.00 2011-07-19 10:35:52.375 200 12531.23 129.15 54846.57 88888.00 2011-07-19 10:35:52.500 200 12531.20 129.10 54846.57 88888.00 2011-07-19 10:35:52.625 200 12531.25 129.15 54846.57 88888.00 2011-07-19 10:35:52.750 200 12531.27 129.18 54846.55 88888.00 2011-07-19 10:35:52.875 200 12531.25 129.20 54846.53 88888.00 2011-07-19 10:35:53.000 200 12531.25 129.15 54846.53 88888.00 2011-07-19 10:35:53.125 200 12531.23 129.12 54846.55 88888.00 2011-07-19 10:35:53.250 200 12531.27 129.10 54846.55 88888.00 2011-07-19 10:35:53.375 200 12531.35 129.12 54846.50 88888.00 2011-07-19 10:35:53.500 200 12531.30 129.10 54846.50 88888.00 2011-07-19 10:35:53.625 200 12531.33 129.12 54846.53 88888.00 2011-07-19 10:35:53.750 200 12531.38 129.15 54846.50 88888.00 2011-07-19 10:35:53.875 200 12531.38 129.15 54846.50 88888.00 2011-07-19 10:35:54.000 200 12531.35 129.15 54846.47 88888.00 2011-07-19 10:35:54.125 200 12531.30 129.15 54846.47 88888.00 2011-07-19 10:35:54.250 200 12531.25 129.15 54846.47 88888.00 2011-07-19 10:35:54.375 200 12531.25 129.20 54846.47 88888.00 2011-07-19 10:35:54.500 200 12531.27 129.20 54846.45 88888.00 2011-07-19 10:35:54.625 200 12531.27 129.20 54846.43 88888.00 2011-07-19 10:35:54.750 200 12531.27 129.20 54846.43 88888.00 2011-07-19 10:35:54.875 200 12531.27 129.20 54846.43 88888.00 2011-07-19 10:35:55.000 200 12531.27 129.20 54846.40 88888.00 2011-07-19 10:35:55.125 200 12531.27 129.20 54846.40 88888.00 2011-07-19 10:35:55.250 200 12531.27 129.25 54846.43 88888.00 2011-07-19 10:35:55.375 200 12531.33 129.28 54846.40 88888.00 2011-07-19 10:35:55.500 200 12531.30 129.25 54846.40 88888.00 2011-07-19 10:35:55.625 200 12531.27 129.25 54846.38 88888.00 2011-07-19 10:35:55.750 200 12531.25 129.28 54846.38 88888.00 2011-07-19 10:35:55.875 200 12531.30 129.25 54846.32 88888.00 2011-07-19 10:35:56.000 200 12531.27 129.25 54846.30 88888.00 2011-07-19 10:35:56.125 200 12531.27 129.25 54846.32 88888.00 2011-07-19 10:35:56.250 200 12531.25 129.25 54846.32 88888.00 2011-07-19 10:35:56.375 200 12531.33 129.30 54846.32 88888.00 2011-07-19 10:35:56.500 200 12531.30 129.32 54846.30 88888.00 2011-07-19 10:35:56.625 200 12531.25 129.32 54846.30 88888.00 2011-07-19 10:35:56.750 200 12531.27 129.32 54846.28 88888.00 2011-07-19 10:35:56.875 200 12531.30 129.32 54846.28 88888.00 2011-07-19 10:35:57.000 200 12531.30 129.35 54846.28 88888.00 2011-07-19 10:35:57.125 200 12531.30 129.38 54846.28 88888.00 2011-07-19 10:35:57.250 200 12531.27 129.38 54846.28 88888.00 2011-07-19 10:35:57.375 200 12531.35 129.43 54846.22 88888.00 2011-07-19 10:35:57.500 200 12531.40 129.45 54846.22 88888.00 2011-07-19 10:35:57.625 200 12531.38 129.45 54846.22 88888.00 2011-07-19 10:35:57.750 200 12531.33 129.47 54846.25 88888.00 2011-07-19 10:35:57.875 200 12531.35 129.53 54846.25 88888.00 2011-07-19 10:35:58.000 200 12531.42 129.50 54846.22 88888.00 2011-07-19 10:35:58.125 200 12531.40 129.53 54846.20 88888.00 2011-07-19 10:35:58.250 200 12531.38 129.50 54846.18 88888.00 2011-07-19 10:35:58.375 200 12531.48 129.55 54846.18 88888.00 2011-07-19 10:35:58.500 200 12531.52 129.60 54846.18 88888.00 2011-07-19 10:35:58.625 200 12531.50 129.55 54846.15 88888.00 2011-07-19 10:35:58.750 200 12531.52 129.55 54846.12 88888.00 2011-07-19 10:35:58.875 200 12531.58 129.60 54846.15 88888.00 2011-07-19 10:35:59.000 200 12531.60 129.62 54846.15 88888.00 2011-07-19 10:35:59.125 200 12531.62 129.60 54846.15 88888.00 2011-07-19 10:35:59.250 200 12531.58 129.55 54846.15 88888.00 2011-07-19 10:35:59.375 200 12531.58 129.57 54846.10 88888.00 2011-07-19 10:35:59.500 200 12531.60 129.57 54846.10 88888.00 2011-07-19 10:35:59.625 200 12531.60 129.60 54846.07 88888.00 2011-07-19 10:35:59.750 200 12531.60 129.62 54846.05 88888.00 2011-07-19 10:35:59.875 200 12531.60 129.68 54846.07 88888.00 2011-07-19 10:36:00.000 200 12531.62 129.60 54846.05 88888.00 2011-07-19 10:36:00.125 200 12531.65 129.60 54846.05 88888.00 2011-07-19 10:36:00.250 200 12531.67 129.60 54846.05 88888.00 2011-07-19 10:36:00.375 200 12531.73 129.60 54846.03 88888.00 2011-07-19 10:36:00.500 200 12531.73 129.62 54845.97 88888.00 2011-07-19 10:36:00.625 200 12531.77 129.62 54846.00 88888.00 2011-07-19 10:36:00.750 200 12531.80 129.65 54846.00 88888.00 2011-07-19 10:36:00.875 200 12531.77 129.65 54846.00 88888.00 2011-07-19 10:36:01.000 200 12531.80 129.65 54845.97 88888.00 2011-07-19 10:36:01.125 200 12531.83 129.62 54845.97 88888.00 2011-07-19 10:36:01.250 200 12531.83 129.60 54845.97 88888.00 2011-07-19 10:36:01.375 200 12531.83 129.62 54845.97 88888.00 2011-07-19 10:36:01.500 200 12531.88 129.65 54845.95 88888.00 2011-07-19 10:36:01.625 200 12531.88 129.62 54845.95 88888.00 2011-07-19 10:36:01.750 200 12531.83 129.60 54845.93 88888.00 2011-07-19 10:36:01.875 200 12531.80 129.62 54845.93 88888.00 2011-07-19 10:36:02.000 200 12531.80 129.62 54845.90 88888.00 2011-07-19 10:36:02.125 200 12531.83 129.65 54845.90 88888.00 2011-07-19 10:36:02.250 200 12531.90 129.62 54845.90 88888.00 2011-07-19 10:36:02.375 200 12531.92 129.60 54845.93 88888.00 2011-07-19 10:36:02.500 200 12531.92 129.60 54845.93 88888.00 2011-07-19 10:36:02.625 200 12531.95 129.60 54845.88 88888.00 2011-07-19 10:36:02.750 200 12531.95 129.60 54845.88 88888.00 2011-07-19 10:36:02.875 200 12532.02 129.60 54845.88 88888.00 2011-07-19 10:36:03.000 200 12532.08 129.57 54845.85 88888.00 2011-07-19 10:36:03.125 200 12532.05 129.60 54845.88 88888.00 2011-07-19 10:36:03.250 200 12532.02 129.57 54845.88 88888.00 2011-07-19 10:36:03.375 200 12532.08 129.57 54845.82 88888.00 2011-07-19 10:36:03.500 200 12532.20 129.57 54845.80 88888.00 2011-07-19 10:36:03.625 200 12532.25 129.57 54845.80 88888.00 2011-07-19 10:36:03.750 200 12532.17 129.60 54845.78 88888.00 2011-07-19 10:36:03.875 200 12532.12 129.57 54845.78 88888.00 2011-07-19 10:36:04.000 200 12532.12 129.60 54845.78 88888.00 2011-07-19 10:36:04.125 200 12532.15 129.62 54845.80 88888.00 2011-07-19 10:36:04.250 200 12532.15 129.60 54845.80 88888.00 2011-07-19 10:36:04.375 200 12532.17 129.62 54845.78 88888.00 2011-07-19 10:36:04.500 200 12532.23 129.62 54845.75 88888.00 2011-07-19 10:36:04.625 200 12532.25 129.60 54845.75 88888.00 2011-07-19 10:36:04.750 200 12532.30 129.62 54845.72 88888.00 2011-07-19 10:36:04.875 200 12532.33 129.62 54845.75 88888.00 2011-07-19 10:36:05.000 200 12532.38 129.62 54845.75 88888.00 2011-07-19 10:36:05.125 200 12532.40 129.62 54845.70 88888.00 2011-07-19 10:36:05.250 200 12532.42 129.65 54845.70 88888.00 2011-07-19 10:36:05.375 200 12532.40 129.65 54845.68 88888.00 2011-07-19 10:36:05.500 200 12532.40 129.68 54845.68 88888.00 2011-07-19 10:36:05.625 200 12532.50 129.72 54845.68 88888.00 2011-07-19 10:36:05.750 200 12532.60 129.70 54845.68 88888.00 2011-07-19 10:36:05.875 200 12532.62 129.72 54845.68 88888.00 2011-07-19 10:36:06.000 200 12532.58 129.72 54845.65 88888.00 2011-07-19 10:36:06.125 200 12532.58 129.72 54845.65 88888.00 2011-07-19 10:36:06.250 200 12532.55 129.75 54845.68 88888.00 2011-07-19 10:36:06.375 200 12532.52 129.78 54845.65 88888.00 2011-07-19 10:36:06.500 200 12532.50 129.78 54845.65 88888.00 2011-07-19 10:36:06.625 200 12532.52 129.78 54845.65 88888.00 2011-07-19 10:36:06.750 200 12532.48 129.78 54845.65 88888.00 2011-07-19 10:36:06.875 200 12532.48 129.80 54845.65 88888.00 2011-07-19 10:36:07.000 200 12532.52 129.82 54845.62 88888.00 2011-07-19 10:36:07.125 200 12532.55 129.80 54845.65 88888.00 2011-07-19 10:36:07.250 200 12532.58 129.82 54845.65 88888.00 2011-07-19 10:36:07.375 200 12532.65 129.85 54845.62 88888.00 2011-07-19 10:36:07.500 200 12532.67 129.82 54845.62 88888.00 2011-07-19 10:36:07.625 200 12532.70 129.82 54845.60 88888.00 2011-07-19 10:36:07.750 200 12532.62 129.85 54845.60 88888.00 2011-07-19 10:36:07.875 200 12532.65 129.88 54845.60 88888.00 2011-07-19 10:36:08.000 200 12532.67 129.88 54845.60 88888.00 2011-07-19 10:36:08.125 200 12532.70 129.88 54845.62 88888.00 2011-07-19 10:36:08.250 200 12532.67 129.85 54845.60 88888.00 2011-07-19 10:36:08.375 200 12532.75 129.85 54845.55 88888.00 2011-07-19 10:36:08.500 200 12532.75 129.82 54845.55 88888.00 2011-07-19 10:36:08.625 200 12532.73 129.85 54845.55 88888.00 2011-07-19 10:36:08.750 200 12532.77 129.88 54845.55 88888.00 2011-07-19 10:36:08.875 200 12532.85 129.90 54845.55 88888.00 2011-07-19 10:36:09.000 200 12532.88 129.90 54845.53 88888.00 2011-07-19 10:36:09.125 200 12532.83 129.88 54845.53 88888.00 2011-07-19 10:36:09.250 200 12532.80 129.82 54845.53 88888.00 2011-07-19 10:36:09.375 200 12532.85 129.85 54845.53 88888.00 2011-07-19 10:36:09.500 200 12532.90 129.85 54845.53 88888.00 2011-07-19 10:36:09.625 200 12532.90 129.88 54845.55 88888.00 2011-07-19 10:36:09.750 200 12532.95 129.88 54845.55 88888.00 2011-07-19 10:36:09.875 200 12532.98 129.88 54845.53 88888.00 2011-07-19 10:36:10.000 200 12533.00 129.88 54845.50 88888.00 2011-07-19 10:36:10.125 200 12533.02 129.95 54845.53 88888.00 2011-07-19 10:36:10.250 200 12532.98 129.93 54845.55 88888.00 2011-07-19 10:36:10.375 200 12533.00 129.90 54845.53 88888.00 2011-07-19 10:36:10.500 200 12532.98 129.85 54845.50 88888.00 2011-07-19 10:36:10.625 200 12533.00 129.88 54845.53 88888.00 2011-07-19 10:36:10.750 200 12533.02 129.90 54845.53 88888.00 2011-07-19 10:36:10.875 200 12533.05 129.93 54845.50 88888.00 2011-07-19 10:36:11.000 200 12533.10 129.93 54845.45 88888.00 2011-07-19 10:36:11.125 200 12533.17 129.93 54845.45 88888.00 2011-07-19 10:36:11.250 200 12533.12 129.88 54845.43 88888.00 2011-07-19 10:36:11.375 200 12533.10 129.88 54845.43 88888.00 2011-07-19 10:36:11.500 200 12533.12 129.93 54845.45 88888.00 2011-07-19 10:36:11.625 200 12533.12 129.93 54845.45 88888.00 2011-07-19 10:36:11.750 200 12533.15 129.93 54845.47 88888.00 2011-07-19 10:36:11.875 200 12533.17 129.90 54845.45 88888.00 2011-07-19 10:36:12.000 200 12533.15 129.88 54845.47 88888.00 2011-07-19 10:36:12.125 200 12533.10 129.88 54845.47 88888.00 2011-07-19 10:36:12.250 200 12533.02 129.85 54845.47 88888.00 2011-07-19 10:36:12.375 200 12533.05 129.88 54845.47 88888.00 2011-07-19 10:36:12.500 200 12533.12 129.85 54845.45 88888.00 2011-07-19 10:36:12.625 200 12533.12 129.82 54845.43 88888.00 2011-07-19 10:36:12.750 200 12533.12 129.82 54845.40 88888.00 2011-07-19 10:36:12.875 200 12533.12 129.82 54845.43 88888.00 2011-07-19 10:36:13.000 200 12533.20 129.82 54845.40 88888.00 2011-07-19 10:36:13.125 200 12533.23 129.85 54845.43 88888.00 2011-07-19 10:36:13.250 200 12533.20 129.82 54845.43 88888.00 2011-07-19 10:36:13.375 200 12533.23 129.85 54845.43 88888.00 2011-07-19 10:36:13.500 200 12533.23 129.82 54845.43 88888.00 2011-07-19 10:36:13.625 200 12533.27 129.78 54845.40 88888.00 2011-07-19 10:36:13.750 200 12533.33 129.78 54845.38 88888.00 2011-07-19 10:36:13.875 200 12533.38 129.80 54845.38 88888.00 2011-07-19 10:36:14.000 200 12533.38 129.85 54845.40 88888.00 2011-07-19 10:36:14.125 200 12533.35 129.88 54845.38 88888.00 2011-07-19 10:36:14.250 200 12533.30 129.88 54845.38 88888.00 2011-07-19 10:36:14.375 200 12533.35 129.90 54845.35 88888.00 2011-07-19 10:36:14.500 200 12533.38 129.93 54845.38 88888.00 2011-07-19 10:36:14.625 200 12533.40 129.93 54845.40 88888.00 2011-07-19 10:36:14.750 200 12533.40 129.90 54845.38 88888.00 2011-07-19 10:36:14.875 200 12533.38 129.90 54845.38 88888.00 2011-07-19 10:36:15.000 200 12533.35 129.93 54845.38 88888.00 2011-07-19 10:36:15.125 200 12533.35 129.95 54845.38 88888.00 2011-07-19 10:36:15.250 200 12533.38 129.95 54845.38 88888.00 2011-07-19 10:36:15.375 200 12533.40 130.00 54845.35 88888.00 2011-07-19 10:36:15.500 200 12533.38 129.97 54845.35 88888.00 2011-07-19 10:36:15.625 200 12533.38 130.00 54845.32 88888.00 2011-07-19 10:36:15.750 200 12533.48 130.00 54845.30 88888.00 2011-07-19 10:36:15.875 200 12533.50 130.00 54845.30 88888.00 2011-07-19 10:36:16.000 200 12533.48 130.03 54845.30 88888.00 2011-07-19 10:36:16.125 200 12533.48 130.03 54845.30 88888.00 2011-07-19 10:36:16.250 200 12533.55 129.97 54845.32 88888.00 2011-07-19 10:36:16.375 200 12533.58 129.97 54845.30 88888.00 2011-07-19 10:36:16.500 200 12533.58 130.00 54845.28 88888.00 2011-07-19 10:36:16.625 200 12533.60 130.00 54845.28 88888.00 2011-07-19 10:36:16.750 200 12533.62 129.97 54845.22 88888.00 2011-07-19 10:36:16.875 200 12533.65 129.95 54845.22 88888.00 2011-07-19 10:36:17.000 200 12533.73 129.93 54845.22 88888.00 2011-07-19 10:36:17.125 200 12533.80 129.95 54845.22 88888.00 2011-07-19 10:36:17.250 200 12533.77 129.93 54845.22 88888.00 2011-07-19 10:36:17.375 200 12533.75 129.95 54845.22 88888.00 2011-07-19 10:36:17.500 200 12533.75 129.95 54845.25 88888.00 2011-07-19 10:36:17.625 200 12533.80 129.93 54845.20 88888.00 2011-07-19 10:36:17.750 200 12533.88 129.90 54845.20 88888.00 2011-07-19 10:36:17.875 200 12533.95 129.88 54845.18 88888.00 2011-07-19 10:36:18.000 200 12533.95 129.88 54845.20 88888.00 2011-07-19 10:36:18.125 200 12533.95 129.88 54845.20 88888.00 2011-07-19 10:36:18.250 200 12534.00 129.88 54845.20 88888.00 2011-07-19 10:36:18.375 200 12534.05 129.88 54845.18 88888.00 2011-07-19 10:36:18.500 200 12534.00 129.88 54845.12 88888.00 2011-07-19 10:36:18.625 200 12534.02 129.90 54845.12 88888.00 2011-07-19 10:36:18.750 200 12534.08 129.90 54845.15 88888.00 2011-07-19 10:36:18.875 200 12534.10 129.93 54845.18 88888.00 2011-07-19 10:36:19.000 200 12534.05 129.88 54845.18 88888.00 2011-07-19 10:36:19.125 200 12534.02 129.88 54845.18 88888.00 2011-07-19 10:36:19.250 200 12534.08 129.93 54845.20 88888.00 2011-07-19 10:36:19.375 200 12534.15 129.90 54845.18 88888.00 2011-07-19 10:36:19.500 200 12534.10 129.88 54845.15 88888.00 2011-07-19 10:36:19.625 200 12534.12 129.88 54845.15 88888.00 2011-07-19 10:36:19.750 200 12534.15 129.90 54845.15 88888.00 2011-07-19 10:36:19.875 200 12534.17 129.90 54845.12 88888.00 2011-07-19 10:36:20.000 200 12534.17 129.88 54845.10 88888.00 2011-07-19 10:36:20.125 200 12534.17 129.90 54845.10 88888.00 2011-07-19 10:36:20.250 200 12534.10 129.85 54845.07 88888.00 2011-07-19 10:36:20.375 200 12534.08 129.82 54845.07 88888.00 2011-07-19 10:36:20.500 200 12534.08 129.82 54845.07 88888.00 2011-07-19 10:36:20.625 200 12534.12 129.80 54845.07 88888.00 2011-07-19 10:36:20.750 200 12534.10 129.78 54845.07 88888.00 2011-07-19 10:36:20.875 200 12534.12 129.75 54845.07 88888.00 2011-07-19 10:36:21.000 200 12534.15 129.72 54845.07 88888.00 2011-07-19 10:36:21.125 200 12534.12 129.70 54845.07 88888.00 2011-07-19 10:36:21.250 200 12534.08 129.72 54845.05 88888.00 2011-07-19 10:36:21.375 200 12534.08 129.72 54845.05 88888.00 2011-07-19 10:36:21.500 200 12534.08 129.68 54845.03 88888.00 2011-07-19 10:36:21.625 200 12534.02 129.65 54845.03 88888.00 2011-07-19 10:36:21.750 200 12534.02 129.65 54845.03 88888.00 2011-07-19 10:36:21.875 200 12534.02 129.68 54845.05 88888.00 2011-07-19 10:36:22.000 200 12534.08 129.68 54845.03 88888.00 2011-07-19 10:36:22.125 200 12534.10 129.68 54845.03 88888.00 2011-07-19 10:36:22.250 200 12534.00 129.62 54845.05 88888.00 2011-07-19 10:36:22.375 200 12534.00 129.62 54845.07 88888.00 2011-07-19 10:36:22.500 200 12533.98 129.60 54845.05 88888.00 2011-07-19 10:36:22.625 200 12534.00 129.62 54845.03 88888.00 2011-07-19 10:36:22.750 200 12534.02 129.62 54845.00 88888.00 2011-07-19 10:36:22.875 200 12534.02 129.60 54845.00 88888.00 2011-07-19 10:36:23.000 200 12533.98 129.57 54844.97 88888.00 2011-07-19 10:36:23.125 200 12533.95 129.55 54845.03 88888.00 2011-07-19 10:36:23.250 200 12533.92 129.50 54845.00 88888.00 2011-07-19 10:36:23.375 200 12533.98 129.55 54845.00 88888.00 2011-07-19 10:36:23.500 200 12533.98 129.53 54845.00 88888.00 2011-07-19 10:36:23.625 200 12533.98 129.47 54844.97 88888.00 2011-07-19 10:36:23.750 200 12533.95 129.50 54844.97 88888.00 2011-07-19 10:36:23.875 200 12533.88 129.53 54844.97 88888.00 2011-07-19 10:36:24.000 200 12533.88 129.53 54844.95 88888.00 2011-07-19 10:36:24.125 200 12533.92 129.53 54844.93 88888.00 2011-07-19 10:36:24.250 200 12533.90 129.45 54844.93 88888.00 2011-07-19 10:36:24.375 200 12533.85 129.40 54844.90 88888.00 2011-07-19 10:36:24.500 200 12533.77 129.40 54844.90 88888.00 2011-07-19 10:36:24.625 200 12533.75 129.43 54844.90 88888.00 2011-07-19 10:36:24.750 200 12533.80 129.43 54844.90 88888.00 2011-07-19 10:36:24.875 200 12533.90 129.43 54844.90 88888.00 2011-07-19 10:36:25.000 200 12533.90 129.43 54844.90 88888.00 2011-07-19 10:36:25.125 200 12533.92 129.43 54844.93 88888.00 2011-07-19 10:36:25.250 200 12533.92 129.40 54844.90 88888.00 2011-07-19 10:36:25.375 200 12533.98 129.43 54844.88 88888.00 2011-07-19 10:36:25.500 200 12534.00 129.45 54844.90 88888.00 2011-07-19 10:36:25.625 200 12533.98 129.45 54844.90 88888.00 2011-07-19 10:36:25.750 200 12533.95 129.50 54844.88 88888.00 2011-07-19 10:36:25.875 200 12533.98 129.45 54844.88 88888.00 2011-07-19 10:36:26.000 200 12533.92 129.45 54844.85 88888.00 2011-07-19 10:36:26.125 200 12533.92 129.43 54844.85 88888.00 2011-07-19 10:36:26.250 200 12533.90 129.40 54844.88 88888.00 2011-07-19 10:36:26.375 200 12533.98 129.40 54844.85 88888.00 2011-07-19 10:36:26.500 200 12533.92 129.38 54844.85 88888.00 2011-07-19 10:36:26.625 200 12533.88 129.35 54844.82 88888.00 2011-07-19 10:36:26.750 200 12533.88 129.38 54844.85 88888.00 2011-07-19 10:36:26.875 200 12533.88 129.35 54844.85 88888.00 2011-07-19 10:36:27.000 200 12533.85 129.35 54844.82 88888.00 2011-07-19 10:36:27.125 200 12533.88 129.30 54844.85 88888.00 2011-07-19 10:36:27.250 200 12533.88 129.28 54844.80 88888.00 2011-07-19 10:36:27.375 200 12533.95 129.30 54844.80 88888.00 2011-07-19 10:36:27.500 200 12533.92 129.30 54844.82 88888.00 2011-07-19 10:36:27.625 200 12533.88 129.25 54844.82 88888.00 2011-07-19 10:36:27.750 200 12533.80 129.22 54844.82 88888.00 2011-07-19 10:36:27.875 200 12533.80 129.22 54844.82 88888.00 2011-07-19 10:36:28.000 200 12533.85 129.18 54844.82 88888.00 2011-07-19 10:36:28.125 200 12533.88 129.18 54844.82 88888.00 2011-07-19 10:36:28.250 200 12533.88 129.12 54844.82 88888.00 2011-07-19 10:36:28.375 200 12533.88 129.10 54844.80 88888.00 2011-07-19 10:36:28.500 200 12533.85 129.10 54844.82 88888.00 2011-07-19 10:36:28.625 200 12533.88 129.12 54844.85 88888.00 2011-07-19 10:36:28.750 200 12533.85 129.12 54844.80 88888.00 2011-07-19 10:36:28.875 200 12533.88 129.10 54844.80 88888.00 2011-07-19 10:36:29.000 200 12533.85 129.07 54844.78 88888.00 2011-07-19 10:36:29.125 200 12533.80 129.05 54844.78 88888.00 2011-07-19 10:36:29.250 200 12533.77 129.03 54844.78 88888.00 2011-07-19 10:36:29.375 200 12533.90 129.00 54844.78 88888.00 2011-07-19 10:36:29.500 200 12533.95 129.00 54844.72 88888.00 2011-07-19 10:36:29.625 200 12534.00 128.97 54844.78 88888.00 2011-07-19 10:36:29.750 200 12534.05 128.97 54844.75 88888.00 2011-07-19 10:36:29.875 200 12534.05 128.95 54844.75 88888.00 2011-07-19 10:36:30.000 200 12534.00 128.93 54844.75 88888.00 2011-07-19 10:36:30.125 200 12534.00 128.93 54844.72 88888.00 2011-07-19 10:36:30.250 200 12533.98 128.88 54844.72 88888.00 2011-07-19 10:36:30.375 200 12534.02 128.85 54844.75 88888.00 2011-07-19 10:36:30.500 200 12534.02 128.85 54844.75 88888.00 2011-07-19 10:36:30.625 200 12534.00 128.82 54844.75 88888.00 2011-07-19 10:36:30.750 200 12534.02 128.82 54844.72 88888.00 2011-07-19 10:36:30.875 200 12533.98 128.82 54844.75 88888.00 2011-07-19 10:36:31.000 200 12533.95 128.80 54844.72 88888.00 2011-07-19 10:36:31.125 200 12533.95 128.75 54844.72 88888.00 2011-07-19 10:36:31.250 200 12533.98 128.72 54844.75 88888.00 2011-07-19 10:36:31.375 200 12533.98 128.70 54844.75 88888.00 2011-07-19 10:36:31.500 200 12533.85 128.68 54844.75 88888.00 2011-07-19 10:36:31.625 200 12533.80 128.65 54844.72 88888.00 2011-07-19 10:36:31.750 200 12533.85 128.62 54844.72 88888.00 2011-07-19 10:36:31.875 200 12533.83 128.57 54844.75 88888.00 2011-07-19 10:36:32.000 200 12533.85 128.57 54844.72 88888.00 2011-07-19 10:36:32.125 200 12533.90 128.57 54844.75 88888.00 2011-07-19 10:36:32.250 200 12533.90 128.53 54844.72 88888.00 2011-07-19 10:36:32.375 200 12533.90 128.50 54844.72 88888.00 2011-07-19 10:36:32.500 200 12533.95 128.47 54844.72 88888.00 2011-07-19 10:36:32.625 200 12533.98 128.50 54844.72 88888.00 2011-07-19 10:36:32.750 200 12533.95 128.50 54844.72 88888.00 2011-07-19 10:36:32.875 200 12534.00 128.50 54844.70 88888.00 2011-07-19 10:36:33.000 200 12534.08 128.47 54844.72 88888.00 2011-07-19 10:36:33.125 200 12534.20 128.53 54844.72 88888.00 2011-07-19 10:36:33.250 200 12534.15 128.50 54844.70 88888.00 2011-07-19 10:36:33.375 200 12534.17 128.53 54844.70 88888.00 2011-07-19 10:36:33.500 200 12534.15 128.55 54844.70 88888.00 2011-07-19 10:36:33.625 200 12534.15 128.55 54844.70 88888.00 2011-07-19 10:36:33.750 200 12534.12 128.55 54844.70 88888.00 2011-07-19 10:36:33.875 200 12534.15 128.57 54844.68 88888.00 2011-07-19 10:36:34.000 200 12534.15 128.57 54844.70 88888.00 2011-07-19 10:36:34.125 200 12534.17 128.60 54844.70 88888.00 2011-07-19 10:36:34.250 200 12534.20 128.57 54844.68 88888.00 2011-07-19 10:36:34.375 200 12534.27 128.60 54844.70 88888.00 2011-07-19 10:36:34.500 200 12534.27 128.60 54844.70 88888.00 2011-07-19 10:36:34.625 200 12534.25 128.62 54844.70 88888.00 2011-07-19 10:36:34.750 200 12534.23 128.60 54844.70 88888.00 2011-07-19 10:36:34.875 200 12534.17 128.57 54844.70 88888.00 2011-07-19 10:36:35.000 200 12534.15 128.53 54844.70 88888.00 2011-07-19 10:36:35.125 200 12534.17 128.57 54844.70 88888.00 2011-07-19 10:36:35.250 200 12534.15 128.57 54844.68 88888.00 2011-07-19 10:36:35.375 200 12534.12 128.60 54844.68 88888.00 2011-07-19 10:36:35.500 200 12534.17 128.60 54844.68 88888.00 2011-07-19 10:36:35.625 200 12534.27 128.60 54844.68 88888.00 2011-07-19 10:36:35.750 200 12534.27 128.60 54844.70 88888.00 2011-07-19 10:36:35.875 200 12534.17 128.60 54844.68 88888.00 2011-07-19 10:36:36.000 200 12534.17 128.57 54844.68 88888.00 2011-07-19 10:36:36.125 200 12534.20 128.57 54844.65 88888.00 2011-07-19 10:36:36.250 200 12534.20 128.57 54844.62 88888.00 2011-07-19 10:36:36.375 200 12534.20 128.60 54844.65 88888.00 2011-07-19 10:36:36.500 200 12534.23 128.65 54844.62 88888.00 2011-07-19 10:36:36.625 200 12534.30 128.62 54844.62 88888.00 2011-07-19 10:36:36.750 200 12534.33 128.65 54844.62 88888.00 2011-07-19 10:36:36.875 200 12534.35 128.65 54844.62 88888.00 2011-07-19 10:36:37.000 200 12534.30 128.68 54844.65 88888.00 2011-07-19 10:36:37.125 200 12534.23 128.68 54844.62 88888.00 2011-07-19 10:36:37.250 200 12534.15 128.68 54844.65 88888.00 2011-07-19 10:36:37.375 200 12534.20 128.70 54844.62 88888.00 2011-07-19 10:36:37.500 200 12534.20 128.68 54844.60 88888.00 2011-07-19 10:36:37.625 200 12534.23 128.70 54844.62 88888.00 2011-07-19 10:36:37.750 200 12534.27 128.68 54844.60 88888.00 2011-07-19 10:36:37.875 200 12534.33 128.70 54844.60 88888.00 2011-07-19 10:36:38.000 200 12534.30 128.70 54844.62 88888.00 2011-07-19 10:36:38.125 200 12534.23 128.72 54844.62 88888.00 2011-07-19 10:36:38.250 200 12534.23 128.68 54844.62 88888.00 2011-07-19 10:36:38.375 200 12534.27 128.65 54844.62 88888.00 2011-07-19 10:36:38.500 200 12534.27 128.65 54844.62 88888.00 2011-07-19 10:36:38.625 200 12534.33 128.62 54844.68 88888.00 2011-07-19 10:36:38.750 200 12534.30 128.57 54844.62 88888.00 2011-07-19 10:36:38.875 200 12534.30 128.55 54844.62 88888.00 2011-07-19 10:36:39.000 200 12534.25 128.50 54844.62 88888.00 2011-07-19 10:36:39.125 200 12534.20 128.47 54844.62 88888.00 2011-07-19 10:36:39.250 200 12534.15 128.43 54844.62 88888.00 2011-07-19 10:36:39.375 200 12534.17 128.43 54844.62 88888.00 2011-07-19 10:36:39.500 200 12534.20 128.43 54844.62 88888.00 2011-07-19 10:36:39.625 200 12534.17 128.43 54844.60 88888.00 2011-07-19 10:36:39.750 200 12534.08 128.40 54844.60 88888.00 2011-07-19 10:36:39.875 200 12534.08 128.40 54844.62 88888.00 2011-07-19 10:36:40.000 200 12534.08 128.40 54844.62 88888.00 2011-07-19 10:36:40.125 200 12534.08 128.40 54844.65 88888.00 2011-07-19 10:36:40.250 200 12534.05 128.40 54844.65 88888.00 2011-07-19 10:36:40.375 200 12534.10 128.38 54844.65 88888.00 2011-07-19 10:36:40.500 200 12534.05 128.35 54844.62 88888.00 2011-07-19 10:36:40.625 200 12534.05 128.40 54844.62 88888.00 2011-07-19 10:36:40.750 200 12534.05 128.43 54844.65 88888.00 2011-07-19 10:36:40.875 200 12534.02 128.40 54844.65 88888.00 2011-07-19 10:36:41.000 200 12534.02 128.43 54844.62 88888.00 2011-07-19 10:36:41.125 200 12534.00 128.45 54844.65 88888.00 2011-07-19 10:36:41.250 200 12533.95 128.45 54844.65 88888.00 2011-07-19 10:36:41.375 200 12533.95 128.45 54844.65 88888.00 2011-07-19 10:36:41.500 200 12533.98 128.45 54844.65 88888.00 2011-07-19 10:36:41.625 200 12534.00 128.47 54844.65 88888.00 2011-07-19 10:36:41.750 200 12534.00 128.50 54844.65 88888.00 2011-07-19 10:36:41.875 200 12533.95 128.53 54844.65 88888.00 2011-07-19 10:36:42.000 200 12533.98 128.50 54844.65 88888.00 2011-07-19 10:36:42.125 200 12534.00 128.55 54844.68 88888.00 2011-07-19 10:36:42.250 200 12534.05 128.53 54844.65 88888.00 2011-07-19 10:36:42.375 200 12534.12 128.55 54844.65 88888.00 2011-07-19 10:36:42.500 200 12534.10 128.57 54844.65 88888.00 2011-07-19 10:36:42.625 200 12534.05 128.57 54844.65 88888.00 2011-07-19 10:36:42.750 200 12534.10 128.55 54844.62 88888.00 2011-07-19 10:36:42.875 200 12534.12 128.57 54844.62 88888.00 2011-07-19 10:36:43.000 200 12534.08 128.60 54844.62 88888.00 2011-07-19 10:36:43.125 200 12534.00 128.62 54844.60 88888.00 2011-07-19 10:36:43.250 200 12533.98 128.65 54844.60 88888.00 2011-07-19 10:36:43.375 200 12534.00 128.70 54844.60 88888.00 2011-07-19 10:36:43.500 200 12534.05 128.65 54844.60 88888.00 2011-07-19 10:36:43.625 200 12534.02 128.65 54844.60 88888.00 2011-07-19 10:36:43.750 200 12534.00 128.65 54844.60 88888.00 2011-07-19 10:36:43.875 200 12533.90 128.68 54844.60 88888.00 2011-07-19 10:36:44.000 200 12533.92 128.70 54844.57 88888.00 2011-07-19 10:36:44.125 200 12534.00 128.72 54844.57 88888.00 2011-07-19 10:36:44.250 200 12533.90 128.72 54844.57 88888.00 2011-07-19 10:36:44.375 200 12533.85 128.75 54844.57 88888.00 2011-07-19 10:36:44.500 200 12533.80 128.78 54844.60 88888.00 2011-07-19 10:36:44.625 200 12533.77 128.80 54844.60 88888.00 2011-07-19 10:36:44.750 200 12533.73 128.80 54844.57 88888.00 2011-07-19 10:36:44.875 200 12533.73 128.80 54844.57 88888.00 2011-07-19 10:36:45.000 200 12533.75 128.85 54844.57 88888.00 2011-07-19 10:36:45.125 200 12533.83 128.85 54844.60 88888.00 2011-07-19 10:36:45.250 200 12533.77 128.88 54844.57 88888.00 2011-07-19 10:36:45.375 200 12533.80 128.90 54844.60 88888.00 2011-07-19 10:36:45.500 200 12533.75 128.90 54844.57 88888.00 2011-07-19 10:36:45.625 200 12533.73 128.93 54844.55 88888.00 2011-07-19 10:36:45.750 200 12533.73 128.97 54844.57 88888.00 2011-07-19 10:36:45.875 200 12533.75 128.95 54844.57 88888.00 2011-07-19 10:36:46.000 200 12533.80 128.93 54844.53 88888.00 2011-07-19 10:36:46.125 200 12533.85 128.95 54844.53 88888.00 2011-07-19 10:36:46.250 200 12533.90 128.95 54844.53 88888.00 2011-07-19 10:36:46.375 200 12533.95 128.97 54844.57 88888.00 2011-07-19 10:36:46.500 200 12533.95 128.95 54844.57 88888.00 2011-07-19 10:36:46.625 200 12533.90 128.97 54844.57 88888.00 2011-07-19 10:36:46.750 200 12533.88 129.00 54844.53 88888.00 2011-07-19 10:36:46.875 200 12533.85 129.03 54844.50 88888.00 2011-07-19 10:36:47.000 200 12533.88 129.03 54844.47 88888.00 2011-07-19 10:36:47.125 200 12533.88 129.05 54844.45 88888.00 2011-07-19 10:36:47.250 200 12533.83 129.03 54844.45 88888.00 2011-07-19 10:36:47.375 200 12533.80 129.05 54844.45 88888.00 2011-07-19 10:36:47.500 200 12533.90 129.07 54844.47 88888.00 2011-07-19 10:36:47.625 200 12533.95 129.12 54844.50 88888.00 2011-07-19 10:36:47.750 200 12533.92 129.15 54844.50 88888.00 2011-07-19 10:36:47.875 200 12533.90 129.15 54844.47 88888.00 2011-07-19 10:36:48.000 200 12533.88 129.15 54844.47 88888.00 2011-07-19 10:36:48.125 200 12533.85 129.12 54844.47 88888.00 2011-07-19 10:36:48.250 200 12533.85 129.18 54844.45 88888.00 2011-07-19 10:36:48.375 200 12533.92 129.18 54844.45 88888.00 2011-07-19 10:36:48.500 200 12533.88 129.20 54844.43 88888.00 2011-07-19 10:36:48.625 200 12533.85 129.20 54844.45 88888.00 2011-07-19 10:36:48.750 200 12533.88 129.28 54844.45 88888.00 2011-07-19 10:36:48.875 200 12533.90 129.28 54844.45 88888.00 2011-07-19 10:36:49.000 200 12533.85 129.28 54844.43 88888.00 2011-07-19 10:36:49.125 200 12533.75 129.30 54844.43 88888.00 2011-07-19 10:36:49.250 200 12533.70 129.30 54844.47 88888.00 2011-07-19 10:36:49.375 200 12533.77 129.35 54844.47 88888.00 2011-07-19 10:36:49.500 200 12533.83 129.35 54844.43 88888.00 2011-07-19 10:36:49.625 200 12533.83 129.40 54844.40 88888.00 2011-07-19 10:36:49.750 200 12533.75 129.40 54844.40 88888.00 2011-07-19 10:36:49.875 200 12533.67 129.40 54844.40 88888.00 2011-07-19 10:36:50.000 200 12533.67 129.43 54844.38 88888.00 2011-07-19 10:36:50.125 200 12533.67 129.43 54844.40 88888.00 2011-07-19 10:36:50.250 200 12533.67 129.45 54844.38 88888.00 2011-07-19 10:36:50.375 200 12533.70 129.45 54844.38 88888.00 2011-07-19 10:36:50.500 200 12533.73 129.47 54844.38 88888.00 2011-07-19 10:36:50.625 200 12533.75 129.50 54844.38 88888.00 2011-07-19 10:36:50.750 200 12533.77 129.50 54844.35 88888.00 2011-07-19 10:36:50.875 200 12533.75 129.53 54844.35 88888.00 2011-07-19 10:36:51.000 200 12533.73 129.53 54844.35 88888.00 2011-07-19 10:36:51.125 200 12533.75 129.53 54844.35 88888.00 2011-07-19 10:36:51.250 200 12533.75 129.55 54844.35 88888.00 2011-07-19 10:36:51.375 200 12533.73 129.60 54844.32 88888.00 2011-07-19 10:36:51.500 200 12533.67 129.62 54844.35 88888.00 2011-07-19 10:36:51.625 200 12533.62 129.62 54844.32 88888.00 2011-07-19 10:36:51.750 200 12533.60 129.62 54844.32 88888.00 2011-07-19 10:36:51.875 200 12533.62 129.65 54844.32 88888.00 2011-07-19 10:36:52.000 200 12533.62 129.70 54844.30 88888.00 2011-07-19 10:36:52.125 200 12533.60 129.72 54844.32 88888.00 2011-07-19 10:36:52.250 200 12533.52 129.72 54844.30 88888.00 2011-07-19 10:36:52.375 200 12533.58 129.75 54844.30 88888.00 2011-07-19 10:36:52.500 200 12533.60 129.80 54844.32 88888.00 2011-07-19 10:36:52.625 200 12533.58 129.82 54844.30 88888.00 2011-07-19 10:36:52.750 200 12533.58 129.82 54844.28 88888.00 2011-07-19 10:36:52.875 200 12533.50 129.80 54844.28 88888.00 2011-07-19 10:36:53.000 200 12533.48 129.80 54844.25 88888.00 2011-07-19 10:36:53.125 200 12533.50 129.85 54844.25 88888.00 2011-07-19 10:36:53.250 200 12533.55 129.88 54844.25 88888.00 2011-07-19 10:36:53.375 200 12533.60 129.93 54844.25 88888.00 2011-07-19 10:36:53.500 200 12533.60 129.90 54844.22 88888.00 2011-07-19 10:36:53.625 200 12533.60 129.95 54844.20 88888.00 2011-07-19 10:36:53.750 200 12533.58 129.97 54844.20 88888.00 2011-07-19 10:36:53.875 200 12533.58 129.97 54844.18 88888.00 2011-07-19 10:36:54.000 200 12533.60 129.95 54844.18 88888.00 2011-07-19 10:36:54.125 200 12533.55 129.97 54844.20 88888.00 2011-07-19 10:36:54.250 200 12533.58 129.95 54844.20 88888.00 2011-07-19 10:36:54.375 200 12533.55 130.00 54844.20 88888.00 2011-07-19 10:36:54.500 200 12533.58 130.00 54844.18 88888.00 2011-07-19 10:36:54.625 200 12533.58 129.97 54844.18 88888.00 2011-07-19 10:36:54.750 200 12533.58 130.03 54844.18 88888.00 2011-07-19 10:36:54.875 200 12533.55 130.03 54844.18 88888.00 2011-07-19 10:36:55.000 200 12533.52 130.05 54844.18 88888.00 2011-07-19 10:36:55.125 200 12533.55 130.05 54844.15 88888.00 2011-07-19 10:36:55.250 200 12533.55 129.97 54844.15 88888.00 2011-07-19 10:36:55.375 200 12533.55 130.00 54844.18 88888.00 2011-07-19 10:36:55.500 200 12533.55 130.05 54844.18 88888.00 2011-07-19 10:36:55.625 200 12533.45 130.07 54844.15 88888.00 2011-07-19 10:36:55.750 200 12533.38 130.05 54844.12 88888.00 2011-07-19 10:36:55.875 200 12533.40 130.05 54844.12 88888.00 2011-07-19 10:36:56.000 200 12533.40 130.03 54844.12 88888.00 2011-07-19 10:36:56.125 200 12533.33 130.05 54844.12 88888.00 2011-07-19 10:36:56.250 200 12533.17 130.07 54844.15 88888.00 2011-07-19 10:36:56.375 200 12533.17 130.12 54844.18 88888.00 2011-07-19 10:36:56.500 200 12533.20 130.15 54844.18 88888.00 2011-07-19 10:36:56.625 200 12533.20 130.20 54844.15 88888.00 2011-07-19 10:36:56.750 200 12533.20 130.20 54844.10 88888.00 2011-07-19 10:36:56.875 200 12533.20 130.20 54844.10 88888.00 2011-07-19 10:36:57.000 200 12533.15 130.25 54844.10 88888.00 2011-07-19 10:36:57.125 200 12533.17 130.25 54844.07 88888.00 2011-07-19 10:36:57.250 200 12533.15 130.28 54844.10 88888.00 2011-07-19 10:36:57.375 200 12533.15 130.32 54844.10 88888.00 2011-07-19 10:36:57.500 200 12533.10 130.35 54844.10 88888.00 2011-07-19 10:36:57.625 200 12533.12 130.35 54844.07 88888.00 2011-07-19 10:36:57.750 200 12533.10 130.38 54844.05 88888.00 2011-07-19 10:36:57.875 200 12533.08 130.38 54844.03 88888.00 2011-07-19 10:36:58.000 200 12533.02 130.40 54844.03 88888.00 2011-07-19 10:36:58.125 200 12533.00 130.43 54844.05 88888.00 2011-07-19 10:36:58.250 200 12533.00 130.40 54844.05 88888.00 2011-07-19 10:36:58.375 200 12533.00 130.43 54844.00 88888.00 2011-07-19 10:36:58.500 200 12533.00 130.43 54844.03 88888.00 2011-07-19 10:36:58.625 200 12533.08 130.45 54844.03 88888.00 2011-07-19 10:36:58.750 200 12533.10 130.45 54844.03 88888.00 2011-07-19 10:36:58.875 200 12533.10 130.45 54844.00 88888.00 2011-07-19 10:36:59.000 200 12533.05 130.47 54844.00 88888.00 2011-07-19 10:36:59.125 200 12533.08 130.47 54844.03 88888.00 2011-07-19 10:36:59.250 200 12533.02 130.50 54844.03 88888.00 2011-07-19 10:36:59.375 200 12532.95 130.50 54844.03 88888.00 2011-07-19 10:36:59.500 200 12532.90 130.50 54844.03 88888.00 2011-07-19 10:36:59.625 200 12532.92 130.53 54844.00 88888.00 2011-07-19 10:36:59.750 200 12532.92 130.55 54844.00 88888.00 2011-07-19 10:36:59.875 200 12532.88 130.53 54844.00 88888.00 2011-07-19 10:37:00.000 200 12532.85 130.53 54843.97 88888.00 2011-07-19 10:37:00.125 200 12532.85 130.55 54844.00 88888.00 2011-07-19 10:37:00.250 200 12532.77 130.57 54844.03 88888.00 2011-07-19 10:37:00.375 200 12532.75 130.57 54844.03 88888.00 2011-07-19 10:37:00.500 200 12532.73 130.57 54844.00 88888.00 2011-07-19 10:37:00.625 200 12532.67 130.57 54844.00 88888.00 2011-07-19 10:37:00.750 200 12532.65 130.57 54844.00 88888.00 2011-07-19 10:37:00.875 200 12532.65 130.60 54844.00 88888.00 2011-07-19 10:37:01.000 200 12532.62 130.57 54843.97 88888.00 2011-07-19 10:37:01.125 200 12532.60 130.60 54843.97 88888.00 2011-07-19 10:37:01.250 200 12532.52 130.65 54844.00 88888.00 2011-07-19 10:37:01.375 200 12532.48 130.65 54843.97 88888.00 2011-07-19 10:37:01.500 200 12532.40 130.65 54843.97 88888.00 2011-07-19 10:37:01.625 200 12532.35 130.68 54843.97 88888.00 2011-07-19 10:37:01.750 200 12532.33 130.68 54843.97 88888.00 2011-07-19 10:37:01.875 200 12532.30 130.70 54843.97 88888.00 2011-07-19 10:37:02.000 200 12532.27 130.72 54843.95 88888.00 2011-07-19 10:37:02.125 200 12532.30 130.68 54843.95 88888.00 2011-07-19 10:37:02.250 200 12532.27 130.75 54843.97 88888.00 2011-07-19 10:37:02.375 200 12532.25 130.78 54843.95 88888.00 2011-07-19 10:37:02.500 200 12532.27 130.78 54843.95 88888.00 2011-07-19 10:37:02.625 200 12532.23 130.78 54843.93 88888.00 2011-07-19 10:37:02.750 200 12532.25 130.75 54843.93 88888.00 2011-07-19 10:37:02.875 200 12532.23 130.78 54843.93 88888.00 2011-07-19 10:37:03.000 200 12532.20 130.78 54843.93 88888.00 2011-07-19 10:37:03.125 200 12532.17 130.75 54843.95 88888.00 2011-07-19 10:37:03.250 200 12532.12 130.72 54843.93 88888.00 2011-07-19 10:37:03.375 200 12532.12 130.72 54843.93 88888.00 2011-07-19 10:37:03.500 200 12532.10 130.72 54843.93 88888.00 2011-07-19 10:37:03.625 200 12532.05 130.75 54843.93 88888.00 2011-07-19 10:37:03.750 200 12532.00 130.78 54843.93 88888.00 2011-07-19 10:37:03.875 200 12532.00 130.75 54843.93 88888.00 2011-07-19 10:37:04.000 200 12531.92 130.75 54843.90 88888.00 2011-07-19 10:37:04.125 200 12531.88 130.75 54843.93 88888.00 2011-07-19 10:37:04.250 200 12531.83 130.80 54843.90 88888.00 2011-07-19 10:37:04.375 200 12531.90 130.80 54843.88 88888.00 2011-07-19 10:37:04.500 200 12531.88 130.80 54843.88 88888.00 2011-07-19 10:37:04.625 200 12531.75 130.75 54843.88 88888.00 2011-07-19 10:37:04.750 200 12531.67 130.82 54843.90 88888.00 2011-07-19 10:37:04.875 200 12531.70 130.85 54843.90 88888.00 2011-07-19 10:37:05.000 200 12531.67 130.82 54843.90 88888.00 2011-07-19 10:37:05.125 200 12531.62 130.85 54843.93 88888.00 2011-07-19 10:37:05.250 200 12531.52 130.82 54843.90 88888.00 2011-07-19 10:37:05.375 200 12531.52 130.85 54843.88 88888.00 2011-07-19 10:37:05.500 200 12531.42 130.90 54843.90 88888.00 2011-07-19 10:37:05.625 200 12531.38 130.90 54843.90 88888.00 2011-07-19 10:37:05.750 200 12531.40 130.93 54843.88 88888.00 2011-07-19 10:37:05.875 200 12531.42 130.90 54843.88 88888.00 2011-07-19 10:37:06.000 200 12531.38 130.88 54843.88 88888.00 2011-07-19 10:37:06.125 200 12531.33 130.88 54843.88 88888.00 2011-07-19 10:37:06.250 200 12531.30 130.88 54843.85 88888.00 2011-07-19 10:37:06.375 200 12531.27 130.88 54843.82 88888.00 2011-07-19 10:37:06.500 200 12531.25 130.85 54843.82 88888.00 2011-07-19 10:37:06.625 200 12531.33 130.90 54843.85 88888.00 2011-07-19 10:37:06.750 200 12531.27 130.93 54843.85 88888.00 2011-07-19 10:37:06.875 200 12531.20 130.90 54843.82 88888.00 2011-07-19 10:37:07.000 200 12531.23 130.88 54843.82 88888.00 2011-07-19 10:37:07.125 200 12531.23 130.88 54843.80 88888.00 2011-07-19 10:37:07.250 200 12531.12 130.85 54843.82 88888.00 2011-07-19 10:37:07.375 200 12531.10 130.85 54843.80 88888.00 2011-07-19 10:37:07.500 200 12531.05 130.85 54843.80 88888.00 2011-07-19 10:37:07.625 200 12531.00 130.88 54843.80 88888.00 2011-07-19 10:37:07.750 200 12530.95 130.85 54843.82 88888.00 2011-07-19 10:37:07.875 200 12530.95 130.85 54843.80 88888.00 2011-07-19 10:37:08.000 200 12530.98 130.88 54843.78 88888.00 2011-07-19 10:37:08.125 200 12530.95 130.85 54843.80 88888.00 2011-07-19 10:37:08.250 200 12530.88 130.88 54843.80 88888.00 2011-07-19 10:37:08.375 200 12530.90 130.90 54843.78 88888.00 2011-07-19 10:37:08.500 200 12530.88 130.93 54843.80 88888.00 2011-07-19 10:37:08.625 200 12530.80 130.90 54843.78 88888.00 2011-07-19 10:37:08.750 200 12530.73 130.90 54843.75 88888.00 2011-07-19 10:37:08.875 200 12530.67 130.93 54843.75 88888.00 2011-07-19 10:37:09.000 200 12530.62 130.90 54843.78 88888.00 2011-07-19 10:37:09.125 200 12530.58 130.90 54843.78 88888.00 2011-07-19 10:37:09.250 200 12530.55 130.88 54843.75 88888.00 2011-07-19 10:37:09.375 200 12530.50 130.90 54843.72 88888.00 2011-07-19 10:37:09.500 200 12530.50 130.88 54843.70 88888.00 2011-07-19 10:37:09.625 200 12530.50 130.93 54843.75 88888.00 2011-07-19 10:37:09.750 200 12530.50 130.93 54843.75 88888.00 2011-07-19 10:37:09.875 200 12530.42 130.90 54843.72 88888.00 2011-07-19 10:37:10.000 200 12530.45 130.90 54843.72 88888.00 2011-07-19 10:37:10.125 200 12530.50 130.93 54843.68 88888.00 2011-07-19 10:37:10.250 200 12530.45 130.88 54843.68 88888.00 2011-07-19 10:37:10.375 200 12530.48 130.90 54843.68 88888.00 2011-07-19 10:37:10.500 200 12530.45 130.95 54843.70 88888.00 2011-07-19 10:37:10.625 200 12530.42 130.93 54843.70 88888.00 2011-07-19 10:37:10.750 200 12530.35 130.93 54843.70 88888.00 2011-07-19 10:37:10.875 200 12530.20 130.88 54843.65 88888.00 2011-07-19 10:37:11.000 200 12530.25 130.88 54843.65 88888.00 2011-07-19 10:37:11.125 200 12530.27 130.88 54843.65 88888.00 2011-07-19 10:37:11.250 200 12530.23 130.80 54843.65 88888.00 2011-07-19 10:37:11.375 200 12530.23 130.80 54843.62 88888.00 2011-07-19 10:37:11.500 200 12530.17 130.82 54843.60 88888.00 2011-07-19 10:37:11.625 200 12530.10 130.78 54843.57 88888.00 2011-07-19 10:37:11.750 200 12530.08 130.80 54843.60 88888.00 2011-07-19 10:37:11.875 200 12530.00 130.75 54843.57 88888.00 2011-07-19 10:37:12.000 200 12529.90 130.72 54843.55 88888.00 2011-07-19 10:37:12.125 200 12529.90 130.72 54843.57 88888.00 2011-07-19 10:37:12.250 200 12529.90 130.68 54843.57 88888.00 2011-07-19 10:37:12.375 200 12529.88 130.70 54843.55 88888.00 2011-07-19 10:37:12.500 200 12529.85 130.68 54843.55 88888.00 2011-07-19 10:37:12.625 200 12529.77 130.68 54843.55 88888.00 2011-07-19 10:37:12.750 200 12529.73 130.72 54843.57 88888.00 2011-07-19 10:37:12.875 200 12529.70 130.75 54843.57 88888.00 2011-07-19 10:37:13.000 200 12529.65 130.75 54843.55 88888.00 2011-07-19 10:37:13.125 200 12529.60 130.72 54843.55 88888.00 2011-07-19 10:37:13.250 200 12529.55 130.70 54843.55 88888.00 2011-07-19 10:37:13.375 200 12529.62 130.70 54843.57 88888.00 2011-07-19 10:37:13.500 200 12529.58 130.72 54843.57 88888.00 2011-07-19 10:37:13.625 200 12529.45 130.70 54843.55 88888.00 2011-07-19 10:37:13.750 200 12529.38 130.72 54843.55 88888.00 2011-07-19 10:37:13.875 200 12529.35 130.70 54843.50 88888.00 2011-07-19 10:37:14.000 200 12529.30 130.68 54843.50 88888.00 2011-07-19 10:37:14.125 200 12529.27 130.68 54843.50 88888.00 2011-07-19 10:37:14.250 200 12529.30 130.68 54843.47 88888.00 2011-07-19 10:37:14.375 200 12529.33 130.70 54843.45 88888.00 2011-07-19 10:37:14.500 200 12529.30 130.72 54843.43 88888.00 2011-07-19 10:37:14.625 200 12529.33 130.70 54843.43 88888.00 2011-07-19 10:37:14.750 200 12529.35 130.68 54843.43 88888.00 2011-07-19 10:37:14.875 200 12529.30 130.68 54843.43 88888.00 2011-07-19 10:37:15.000 200 12529.27 130.68 54843.40 88888.00 2011-07-19 10:37:15.125 200 12529.33 130.57 54843.38 88888.00 2011-07-19 10:37:15.250 200 12529.30 130.55 54843.40 88888.00 2011-07-19 10:37:15.375 200 12529.30 130.57 54843.38 88888.00 2011-07-19 10:37:15.500 200 12529.35 130.55 54843.38 88888.00 2011-07-19 10:37:15.625 200 12529.27 130.53 54843.38 88888.00 2011-07-19 10:37:15.750 200 12529.25 130.53 54843.35 88888.00 2011-07-19 10:37:15.875 200 12529.27 130.55 54843.35 88888.00 2011-07-19 10:37:16.000 200 12529.33 130.53 54843.32 88888.00 2011-07-19 10:37:16.125 200 12529.30 130.50 54843.30 88888.00 2011-07-19 10:37:16.250 200 12529.23 130.47 54843.32 88888.00 2011-07-19 10:37:16.375 200 12529.23 130.50 54843.30 88888.00 2011-07-19 10:37:16.500 200 12529.12 130.50 54843.32 88888.00 2011-07-19 10:37:16.625 200 12529.05 130.47 54843.32 88888.00 2011-07-19 10:37:16.750 200 12529.02 130.50 54843.32 88888.00 2011-07-19 10:37:16.875 200 12529.00 130.50 54843.30 88888.00 2011-07-19 10:37:17.000 200 12529.00 130.50 54843.28 88888.00 2011-07-19 10:37:17.125 200 12528.95 130.50 54843.25 88888.00 2011-07-19 10:37:17.250 200 12528.88 130.47 54843.22 88888.00 2011-07-19 10:37:17.375 200 12528.88 130.47 54843.20 88888.00 2011-07-19 10:37:17.500 200 12528.85 130.50 54843.22 88888.00 2011-07-19 10:37:17.625 200 12528.77 130.50 54843.25 88888.00 2011-07-19 10:37:17.750 200 12528.73 130.53 54843.25 88888.00 2011-07-19 10:37:17.875 200 12528.73 130.53 54843.20 88888.00 2011-07-19 10:37:18.000 200 12528.75 130.47 54843.18 88888.00 2011-07-19 10:37:18.125 200 12528.73 130.47 54843.20 88888.00 2011-07-19 10:37:18.250 200 12528.65 130.50 54843.20 88888.00 2011-07-19 10:37:18.375 200 12528.65 130.47 54843.18 88888.00 2011-07-19 10:37:18.500 200 12528.67 130.47 54843.15 88888.00 2011-07-19 10:37:18.625 200 12528.70 130.50 54843.15 88888.00 2011-07-19 10:37:18.750 200 12528.62 130.50 54843.15 88888.00 2011-07-19 10:37:18.875 200 12528.60 130.50 54843.15 88888.00 2011-07-19 10:37:19.000 200 12528.65 130.47 54843.15 88888.00 2011-07-19 10:37:19.125 200 12528.67 130.47 54843.15 88888.00 2011-07-19 10:37:19.250 200 12528.65 130.47 54843.12 88888.00 2011-07-19 10:37:19.375 200 12528.62 130.47 54843.07 88888.00 2011-07-19 10:37:19.500 200 12528.58 130.45 54843.07 88888.00 2011-07-19 10:37:19.625 200 12528.60 130.45 54843.07 88888.00 2011-07-19 10:37:19.750 200 12528.65 130.43 54843.05 88888.00 2011-07-19 10:37:19.875 200 12528.67 130.45 54843.05 88888.00 2011-07-19 10:37:20.000 200 12528.62 130.43 54843.03 88888.00 2011-07-19 10:37:20.125 200 12528.50 130.43 54843.05 88888.00 2011-07-19 10:37:20.250 200 12528.40 130.45 54843.03 88888.00 2011-07-19 10:37:20.375 200 12528.45 130.45 54843.05 88888.00 2011-07-19 10:37:20.500 200 12528.42 130.43 54843.03 88888.00 2011-07-19 10:37:20.625 200 12528.35 130.43 54843.00 88888.00 2011-07-19 10:37:20.750 200 12528.38 130.40 54843.00 88888.00 2011-07-19 10:37:20.875 200 12528.25 130.43 54843.00 88888.00 2011-07-19 10:37:21.000 200 12528.17 130.45 54843.00 88888.00 2011-07-19 10:37:21.125 200 12528.15 130.45 54843.03 88888.00 2011-07-19 10:37:21.250 200 12528.15 130.40 54843.00 88888.00 2011-07-19 10:37:21.375 200 12528.15 130.43 54842.97 88888.00 2011-07-19 10:37:21.500 200 12528.08 130.43 54842.97 88888.00 2011-07-19 10:37:21.625 200 12528.05 130.43 54842.95 88888.00 2011-07-19 10:37:21.750 200 12527.98 130.45 54842.97 88888.00 2011-07-19 10:37:21.875 200 12527.95 130.43 54842.95 88888.00 2011-07-19 10:37:22.000 200 12527.90 130.43 54842.95 88888.00 2011-07-19 10:37:22.125 200 12527.85 130.40 54842.95 88888.00 2011-07-19 10:37:22.250 200 12527.85 130.40 54842.93 88888.00 2011-07-19 10:37:22.375 200 12527.88 130.43 54842.93 88888.00 2011-07-19 10:37:22.500 200 12527.83 130.43 54842.93 88888.00 2011-07-19 10:37:22.625 200 12527.77 130.43 54842.93 88888.00 2011-07-19 10:37:22.750 200 12527.73 130.43 54842.93 88888.00 2011-07-19 10:37:22.875 200 12527.73 130.38 54842.90 88888.00 2011-07-19 10:37:23.000 200 12527.67 130.32 54842.90 88888.00 2011-07-19 10:37:23.125 200 12527.70 130.32 54842.90 88888.00 2011-07-19 10:37:23.250 200 12527.67 130.32 54842.85 88888.00 2011-07-19 10:37:23.375 200 12527.67 130.30 54842.85 88888.00 2011-07-19 10:37:23.500 200 12527.62 130.30 54842.82 88888.00 2011-07-19 10:37:23.625 200 12527.62 130.28 54842.82 88888.00 2011-07-19 10:37:23.750 200 12527.67 130.30 54842.82 88888.00 2011-07-19 10:37:23.875 200 12527.70 130.25 54842.80 88888.00 2011-07-19 10:37:24.000 200 12527.73 130.22 54842.80 88888.00 2011-07-19 10:37:24.125 200 12527.70 130.22 54842.80 88888.00 2011-07-19 10:37:24.250 200 12527.67 130.22 54842.80 88888.00 2011-07-19 10:37:24.375 200 12527.65 130.20 54842.78 88888.00 2011-07-19 10:37:24.500 200 12527.62 130.20 54842.78 88888.00 2011-07-19 10:37:24.625 200 12527.62 130.18 54842.75 88888.00 2011-07-19 10:37:24.750 200 12527.65 130.18 54842.72 88888.00 2011-07-19 10:37:24.875 200 12527.65 130.20 54842.72 88888.00 2011-07-19 10:37:25.000 200 12527.62 130.22 54842.75 88888.00 2011-07-19 10:37:25.125 200 12527.55 130.20 54842.75 88888.00 2011-07-19 10:37:25.250 200 12527.45 130.20 54842.75 88888.00 2011-07-19 10:37:25.375 200 12527.45 130.22 54842.72 88888.00 2011-07-19 10:37:25.500 200 12527.45 130.20 54842.70 88888.00 2011-07-19 10:37:25.625 200 12527.48 130.20 54842.65 88888.00 2011-07-19 10:37:25.750 200 12527.55 130.25 54842.65 88888.00 2011-07-19 10:37:25.875 200 12527.58 130.25 54842.65 88888.00 2011-07-19 10:37:26.000 200 12527.55 130.25 54842.62 88888.00 2011-07-19 10:37:26.125 200 12527.55 130.25 54842.62 88888.00 2011-07-19 10:37:26.250 200 12527.52 130.25 54842.62 88888.00 2011-07-19 10:37:26.375 200 12527.55 130.25 54842.65 88888.00 2011-07-19 10:37:26.500 200 12527.52 130.25 54842.60 88888.00 2011-07-19 10:37:26.625 200 12527.58 130.30 54842.60 88888.00 2011-07-19 10:37:26.750 200 12527.58 130.30 54842.60 88888.00 2011-07-19 10:37:26.875 200 12527.58 130.28 54842.57 88888.00 2011-07-19 10:37:27.000 200 12527.55 130.28 54842.55 88888.00 2011-07-19 10:37:27.125 200 12527.55 130.28 54842.55 88888.00 2011-07-19 10:37:27.250 200 12527.58 130.28 54842.57 88888.00 2011-07-19 10:37:27.375 200 12527.60 130.30 54842.55 88888.00 2011-07-19 10:37:27.500 200 12527.60 130.28 54842.53 88888.00 2011-07-19 10:37:27.625 200 12527.60 130.25 54842.50 88888.00 2011-07-19 10:37:27.750 200 12527.62 130.28 54842.53 88888.00 2011-07-19 10:37:27.875 200 12527.65 130.28 54842.55 88888.00 2011-07-19 10:37:28.000 200 12527.67 130.20 54842.53 88888.00 2011-07-19 10:37:28.125 200 12527.70 130.20 54842.50 88888.00 2011-07-19 10:37:28.250 200 12527.62 130.18 54842.45 88888.00 2011-07-19 10:37:28.375 200 12527.62 130.15 54842.47 88888.00 2011-07-19 10:37:28.500 200 12527.60 130.18 54842.50 88888.00 2011-07-19 10:37:28.625 200 12527.62 130.15 54842.47 88888.00 2011-07-19 10:37:28.750 200 12527.65 130.12 54842.47 88888.00 2011-07-19 10:37:28.875 200 12527.65 130.12 54842.43 88888.00 2011-07-19 10:37:29.000 200 12527.52 130.10 54842.40 88888.00 2011-07-19 10:37:29.125 200 12527.50 130.10 54842.40 88888.00 2011-07-19 10:37:29.250 200 12527.50 130.07 54842.43 88888.00 2011-07-19 10:37:29.375 200 12527.55 130.07 54842.43 88888.00 2011-07-19 10:37:29.500 200 12527.55 130.05 54842.40 88888.00 2011-07-19 10:37:29.625 200 12527.50 130.05 54842.43 88888.00 2011-07-19 10:37:29.750 200 12527.52 130.05 54842.40 88888.00 2011-07-19 10:37:29.875 200 12527.55 130.05 54842.43 88888.00 2011-07-19 10:37:30.000 200 12527.48 130.05 54842.40 88888.00 2011-07-19 10:37:30.125 200 12527.48 130.05 54842.38 88888.00 2011-07-19 10:37:30.250 200 12527.50 130.05 54842.35 88888.00 2011-07-19 10:37:30.375 200 12527.50 130.05 54842.35 88888.00 2011-07-19 10:37:30.500 200 12527.50 130.03 54842.32 88888.00 2011-07-19 10:37:30.625 200 12527.62 130.03 54842.32 88888.00 2011-07-19 10:37:30.750 200 12527.62 130.05 54842.32 88888.00 2011-07-19 10:37:30.875 200 12527.58 129.97 54842.30 88888.00 2011-07-19 10:37:31.000 200 12527.55 129.97 54842.28 88888.00 2011-07-19 10:37:31.125 200 12527.52 129.95 54842.28 88888.00 2011-07-19 10:37:31.250 200 12527.52 129.95 54842.25 88888.00 2011-07-19 10:37:31.375 200 12527.55 129.95 54842.25 88888.00 2011-07-19 10:37:31.500 200 12527.55 129.90 54842.28 88888.00 2011-07-19 10:37:31.625 200 12527.55 129.93 54842.25 88888.00 2011-07-19 10:37:31.750 200 12527.62 129.95 54842.22 88888.00 2011-07-19 10:37:31.875 200 12527.62 129.90 54842.20 88888.00 2011-07-19 10:37:32.000 200 12527.62 129.88 54842.15 88888.00 2011-07-19 10:37:32.125 200 12527.60 129.90 54842.18 88888.00 2011-07-19 10:37:32.250 200 12527.58 129.82 54842.15 88888.00 2011-07-19 10:37:32.375 200 12527.60 129.78 54842.12 88888.00 2011-07-19 10:37:32.500 200 12527.67 129.80 54842.12 88888.00 2011-07-19 10:37:32.625 200 12527.70 129.80 54842.12 88888.00 2011-07-19 10:37:32.750 200 12527.75 129.78 54842.07 88888.00 2011-07-19 10:37:32.875 200 12527.80 129.75 54842.10 88888.00 2011-07-19 10:37:33.000 200 12527.83 129.75 54842.05 88888.00 2011-07-19 10:37:33.125 200 12527.77 129.75 54842.07 88888.00 2011-07-19 10:37:33.250 200 12527.80 129.70 54842.07 88888.00 2011-07-19 10:37:33.375 200 12527.85 129.75 54842.05 88888.00 2011-07-19 10:37:33.500 200 12527.83 129.68 54842.07 88888.00 2011-07-19 10:37:33.625 200 12527.80 129.68 54842.05 88888.00 2011-07-19 10:37:33.750 200 12527.85 129.62 54842.03 88888.00 2011-07-19 10:37:33.875 200 12527.88 129.62 54842.00 88888.00 2011-07-19 10:37:34.000 200 12527.90 129.62 54842.00 88888.00 2011-07-19 10:37:34.125 200 12527.88 129.62 54842.00 88888.00 2011-07-19 10:37:34.250 200 12527.83 129.60 54842.03 88888.00 2011-07-19 10:37:34.375 200 12527.80 129.60 54842.00 88888.00 2011-07-19 10:37:34.500 200 12527.85 129.60 54842.00 88888.00 2011-07-19 10:37:34.625 200 12527.88 129.60 54842.00 88888.00 2011-07-19 10:37:34.750 200 12527.90 129.55 54841.97 88888.00 2011-07-19 10:37:34.875 200 12527.88 129.53 54841.93 88888.00 2011-07-19 10:37:35.000 200 12527.92 129.55 54841.93 88888.00 2011-07-19 10:37:35.125 200 12528.00 129.55 54841.90 88888.00 2011-07-19 10:37:35.250 200 12527.98 129.50 54841.88 88888.00 2011-07-19 10:37:35.375 200 12528.00 129.50 54841.88 88888.00 2011-07-19 10:37:35.500 200 12527.98 129.47 54841.85 88888.00 2011-07-19 10:37:35.625 200 12527.98 129.47 54841.85 88888.00 2011-07-19 10:37:35.750 200 12528.05 129.45 54841.85 88888.00 2011-07-19 10:37:35.875 200 12528.12 129.45 54841.85 88888.00 2011-07-19 10:37:36.000 200 12528.20 129.47 54841.82 88888.00 2011-07-19 10:37:36.125 200 12528.23 129.45 54841.80 88888.00 2011-07-19 10:37:36.250 200 12528.23 129.40 54841.82 88888.00 2011-07-19 10:37:36.375 200 12528.17 129.35 54841.80 88888.00 2011-07-19 10:37:36.500 200 12528.17 129.35 54841.78 88888.00 2011-07-19 10:37:36.625 200 12528.20 129.35 54841.75 88888.00 2011-07-19 10:37:36.750 200 12528.17 129.35 54841.75 88888.00 2011-07-19 10:37:36.875 200 12528.17 129.30 54841.75 88888.00 2011-07-19 10:37:37.000 200 12528.17 129.28 54841.75 88888.00 2011-07-19 10:37:37.125 200 12528.17 129.30 54841.75 88888.00 2011-07-19 10:37:37.250 200 12528.10 129.25 54841.75 88888.00 2011-07-19 10:37:37.375 200 12528.08 129.25 54841.75 88888.00 2011-07-19 10:37:37.500 200 12528.10 129.22 54841.72 88888.00 2011-07-19 10:37:37.625 200 12528.12 129.22 54841.70 88888.00 2011-07-19 10:37:37.750 200 12528.17 129.22 54841.70 88888.00 2011-07-19 10:37:37.875 200 12528.23 129.22 54841.68 88888.00 2011-07-19 10:37:38.000 200 12528.12 129.20 54841.68 88888.00 2011-07-19 10:37:38.125 200 12528.05 129.25 54841.68 88888.00 2011-07-19 10:37:38.250 200 12528.05 129.20 54841.65 88888.00 2011-07-19 10:37:38.375 200 12528.08 129.22 54841.65 88888.00 2011-07-19 10:37:38.500 200 12528.10 129.25 54841.65 88888.00 2011-07-19 10:37:38.625 200 12528.08 129.25 54841.62 88888.00 2011-07-19 10:37:38.750 200 12528.05 129.20 54841.60 88888.00 2011-07-19 10:37:38.875 200 12528.05 129.28 54841.60 88888.00 2011-07-19 10:37:39.000 200 12528.12 129.30 54841.60 88888.00 2011-07-19 10:37:39.125 200 12528.15 129.32 54841.57 88888.00 2011-07-19 10:37:39.250 200 12528.10 129.28 54841.57 88888.00 2011-07-19 10:37:39.375 200 12528.05 129.30 54841.57 88888.00 2011-07-19 10:37:39.500 200 12528.10 129.28 54841.53 88888.00 2011-07-19 10:37:39.625 200 12528.12 129.30 54841.53 88888.00 2011-07-19 10:37:39.750 200 12528.10 129.28 54841.53 88888.00 2011-07-19 10:37:39.875 200 12528.12 129.28 54841.53 88888.00 2011-07-19 10:37:40.000 200 12528.15 129.28 54841.47 88888.00 2011-07-19 10:37:40.125 200 12528.23 129.28 54841.45 88888.00 2011-07-19 10:37:40.250 200 12528.17 129.25 54841.45 88888.00 2011-07-19 10:37:40.375 200 12528.12 129.28 54841.45 88888.00 2011-07-19 10:37:40.500 200 12528.17 129.28 54841.45 88888.00 2011-07-19 10:37:40.625 200 12528.17 129.25 54841.43 88888.00 2011-07-19 10:37:40.750 200 12528.20 129.22 54841.38 88888.00 2011-07-19 10:37:40.875 200 12528.15 129.20 54841.38 88888.00 2011-07-19 10:37:41.000 200 12528.17 129.18 54841.38 88888.00 2011-07-19 10:37:41.125 200 12528.23 129.22 54841.40 88888.00 2011-07-19 10:37:41.250 200 12528.20 129.20 54841.40 88888.00 2011-07-19 10:37:41.375 200 12528.23 129.20 54841.38 88888.00 2011-07-19 10:37:41.500 200 12528.17 129.20 54841.35 88888.00 2011-07-19 10:37:41.625 200 12528.12 129.20 54841.35 88888.00 2011-07-19 10:37:41.750 200 12528.15 129.22 54841.32 88888.00 2011-07-19 10:37:41.875 200 12528.15 129.20 54841.32 88888.00 2011-07-19 10:37:42.000 200 12528.10 129.12 54841.32 88888.00 2011-07-19 10:37:42.125 200 12528.08 129.15 54841.30 88888.00 2011-07-19 10:37:42.250 200 12528.10 129.12 54841.30 88888.00 2011-07-19 10:37:42.375 200 12528.12 129.15 54841.30 88888.00 2011-07-19 10:37:42.500 200 12528.12 129.15 54841.28 88888.00 2011-07-19 10:37:42.625 200 12528.15 129.12 54841.28 88888.00 2011-07-19 10:37:42.750 200 12528.17 129.10 54841.30 88888.00 2011-07-19 10:37:42.875 200 12528.12 129.10 54841.25 88888.00 2011-07-19 10:37:43.000 200 12528.08 129.10 54841.25 88888.00 2011-07-19 10:37:43.125 200 12528.05 129.10 54841.25 88888.00 2011-07-19 10:37:43.250 200 12528.10 129.07 54841.25 88888.00 2011-07-19 10:37:43.375 200 12528.15 129.07 54841.22 88888.00 2011-07-19 10:37:43.500 200 12528.10 129.07 54841.22 88888.00 2011-07-19 10:37:43.625 200 12528.12 129.07 54841.22 88888.00 2011-07-19 10:37:43.750 200 12528.12 129.07 54841.22 88888.00 2011-07-19 10:37:43.875 200 12528.17 129.05 54841.22 88888.00 2011-07-19 10:37:44.000 200 12528.20 129.10 54841.18 88888.00 2011-07-19 10:37:44.125 200 12528.20 129.07 54841.20 88888.00 2011-07-19 10:37:44.250 200 12528.23 129.05 54841.18 88888.00 2011-07-19 10:37:44.375 200 12528.25 129.07 54841.18 88888.00 2011-07-19 10:37:44.500 200 12528.15 129.05 54841.18 88888.00 2011-07-19 10:37:44.625 200 12528.10 129.05 54841.15 88888.00 2011-07-19 10:37:44.750 200 12528.17 129.03 54841.15 88888.00 2011-07-19 10:37:44.875 200 12528.17 129.03 54841.12 88888.00 2011-07-19 10:37:45.000 200 12528.17 129.00 54841.12 88888.00 2011-07-19 10:37:45.125 200 12528.15 129.00 54841.12 88888.00 2011-07-19 10:37:45.250 200 12528.12 128.95 54841.12 88888.00 2011-07-19 10:37:45.375 200 12528.15 128.93 54841.12 88888.00 2011-07-19 10:37:45.500 200 12528.10 128.95 54841.12 88888.00 2011-07-19 10:37:45.625 200 12528.05 128.93 54841.10 88888.00 2011-07-19 10:37:45.750 200 12528.00 128.90 54841.07 88888.00 2011-07-19 10:37:45.875 200 12528.00 128.88 54841.05 88888.00 2011-07-19 10:37:46.000 200 12528.02 128.90 54841.07 88888.00 2011-07-19 10:37:46.125 200 12527.98 128.93 54841.07 88888.00 2011-07-19 10:37:46.250 200 12527.92 128.90 54841.07 88888.00 2011-07-19 10:37:46.375 200 12527.88 128.88 54841.05 88888.00 2011-07-19 10:37:46.500 200 12527.83 128.90 54841.05 88888.00 2011-07-19 10:37:46.625 200 12527.80 128.90 54841.03 88888.00 2011-07-19 10:37:46.750 200 12527.77 128.88 54841.05 88888.00 2011-07-19 10:37:46.875 200 12527.80 128.88 54841.03 88888.00 2011-07-19 10:37:47.000 200 12527.83 128.90 54841.03 88888.00 2011-07-19 10:37:47.125 200 12527.85 128.88 54841.00 88888.00 2011-07-19 10:37:47.250 200 12527.83 128.85 54840.95 88888.00 2011-07-19 10:37:47.375 200 12527.85 128.88 54840.93 88888.00 2011-07-19 10:37:47.500 200 12527.85 128.88 54840.93 88888.00 2011-07-19 10:37:47.625 200 12527.83 128.88 54840.93 88888.00 2011-07-19 10:37:47.750 200 12527.80 128.88 54840.93 88888.00 2011-07-19 10:37:47.875 200 12527.80 128.90 54840.90 88888.00 2011-07-19 10:37:48.000 200 12527.83 128.93 54840.90 88888.00 2011-07-19 10:37:48.125 200 12527.88 128.95 54840.90 88888.00 2011-07-19 10:37:48.250 200 12527.92 128.95 54840.90 88888.00 2011-07-19 10:37:48.375 200 12527.98 128.95 54840.88 88888.00 2011-07-19 10:37:48.500 200 12527.92 128.90 54840.85 88888.00 2011-07-19 10:37:48.625 200 12527.92 128.90 54840.85 88888.00 2011-07-19 10:37:48.750 200 12527.90 128.88 54840.85 88888.00 2011-07-19 10:37:48.875 200 12527.88 128.90 54840.85 88888.00 2011-07-19 10:37:49.000 200 12527.92 128.90 54840.85 88888.00 2011-07-19 10:37:49.125 200 12527.90 128.90 54840.88 88888.00 2011-07-19 10:37:49.250 200 12527.85 128.88 54840.88 88888.00 2011-07-19 10:37:49.375 200 12527.85 128.88 54840.88 88888.00 2011-07-19 10:37:49.500 200 12527.83 128.88 54840.88 88888.00 2011-07-19 10:37:49.625 200 12527.73 128.82 54840.82 88888.00 2011-07-19 10:37:49.750 200 12527.70 128.82 54840.82 88888.00 2011-07-19 10:37:49.875 200 12527.70 128.80 54840.82 88888.00 2011-07-19 10:37:50.000 200 12527.67 128.80 54840.80 88888.00 2011-07-19 10:37:50.125 200 12527.62 128.80 54840.80 88888.00 2011-07-19 10:37:50.250 200 12527.58 128.78 54840.82 88888.00 2011-07-19 10:37:50.375 200 12527.58 128.78 54840.80 88888.00 2011-07-19 10:37:50.500 200 12527.65 128.78 54840.82 88888.00 2011-07-19 10:37:50.625 200 12527.75 128.80 54840.80 88888.00 2011-07-19 10:37:50.750 200 12527.67 128.78 54840.80 88888.00 2011-07-19 10:37:50.875 200 12527.60 128.75 54840.80 88888.00 2011-07-19 10:37:51.000 200 12527.58 128.75 54840.75 88888.00 2011-07-19 10:37:51.125 200 12527.60 128.75 54840.75 88888.00 2011-07-19 10:37:51.250 200 12527.58 128.75 54840.75 88888.00 2011-07-19 10:37:51.375 200 12527.58 128.72 54840.75 88888.00 2011-07-19 10:37:51.500 200 12527.52 128.70 54840.72 88888.00 2011-07-19 10:37:51.625 200 12527.55 128.70 54840.72 88888.00 2011-07-19 10:37:51.750 200 12527.52 128.70 54840.72 88888.00 2011-07-19 10:37:51.875 200 12527.52 128.72 54840.72 88888.00 2011-07-19 10:37:52.000 200 12527.50 128.70 54840.72 88888.00 2011-07-19 10:37:52.125 200 12527.48 128.68 54840.72 88888.00 2011-07-19 10:37:52.250 200 12527.48 128.65 54840.75 88888.00 2011-07-19 10:37:52.375 200 12527.50 128.65 54840.72 88888.00 2011-07-19 10:37:52.500 200 12527.52 128.62 54840.70 88888.00 2011-07-19 10:37:52.625 200 12527.55 128.57 54840.68 88888.00 2011-07-19 10:37:52.750 200 12527.52 128.55 54840.68 88888.00 2011-07-19 10:37:52.875 200 12527.50 128.55 54840.65 88888.00 2011-07-19 10:37:53.000 200 12527.50 128.53 54840.65 88888.00 2011-07-19 10:37:53.125 200 12527.58 128.50 54840.68 88888.00 2011-07-19 10:37:53.250 200 12527.50 128.45 54840.65 88888.00 2011-07-19 10:37:53.375 200 12527.52 128.45 54840.62 88888.00 2011-07-19 10:37:53.500 200 12527.55 128.40 54840.62 88888.00 2011-07-19 10:37:53.625 200 12527.52 128.40 54840.65 88888.00 2011-07-19 10:37:53.750 200 12527.45 128.38 54840.65 88888.00 2011-07-19 10:37:53.875 200 12527.45 128.38 54840.65 88888.00 2011-07-19 10:37:54.000 200 12527.42 128.35 54840.65 88888.00 2011-07-19 10:37:54.125 200 12527.35 128.32 54840.65 88888.00 2011-07-19 10:37:54.250 200 12527.33 128.32 54840.62 88888.00 2011-07-19 10:37:54.375 200 12527.40 128.32 54840.60 88888.00 2011-07-19 10:37:54.500 200 12527.38 128.32 54840.62 88888.00 2011-07-19 10:37:54.625 200 12527.27 128.30 54840.62 88888.00 2011-07-19 10:37:54.750 200 12527.27 128.28 54840.62 88888.00 2011-07-19 10:37:54.875 200 12527.27 128.22 54840.57 88888.00 2011-07-19 10:37:55.000 200 12527.25 128.22 54840.55 88888.00 2011-07-19 10:37:55.125 200 12527.25 128.22 54840.57 88888.00 2011-07-19 10:37:55.250 200 12527.20 128.22 54840.60 88888.00 2011-07-19 10:37:55.375 200 12527.23 128.22 54840.60 88888.00 2011-07-19 10:37:55.500 200 12527.23 128.22 54840.57 88888.00 2011-07-19 10:37:55.625 200 12527.25 128.18 54840.55 88888.00 2011-07-19 10:37:55.750 200 12527.25 128.20 54840.53 88888.00 2011-07-19 10:37:55.875 200 12527.25 128.20 54840.50 88888.00 2011-07-19 10:37:56.000 200 12527.25 128.18 54840.50 88888.00 2011-07-19 10:37:56.125 200 12527.20 128.18 54840.50 88888.00 2011-07-19 10:37:56.250 200 12527.20 128.12 54840.50 88888.00 2011-07-19 10:37:56.375 200 12527.20 128.12 54840.47 88888.00 2011-07-19 10:37:56.500 200 12527.23 128.15 54840.47 88888.00 2011-07-19 10:37:56.625 200 12527.27 128.15 54840.47 88888.00 2011-07-19 10:37:56.750 200 12527.27 128.15 54840.45 88888.00 2011-07-19 10:37:56.875 200 12527.30 128.20 54840.45 88888.00 2011-07-19 10:37:57.000 200 12527.27 128.18 54840.43 88888.00 2011-07-19 10:37:57.125 200 12527.25 128.15 54840.45 88888.00 2011-07-19 10:37:57.250 200 12527.27 128.12 54840.43 88888.00 2011-07-19 10:37:57.375 200 12527.30 128.12 54840.43 88888.00 2011-07-19 10:37:57.500 200 12527.33 128.10 54840.40 88888.00 2011-07-19 10:37:57.625 200 12527.40 128.10 54840.40 88888.00 2011-07-19 10:37:57.750 200 12527.45 128.05 54840.43 88888.00 2011-07-19 10:37:57.875 200 12527.45 128.05 54840.40 88888.00 2011-07-19 10:37:58.000 200 12527.40 128.05 54840.38 88888.00 2011-07-19 10:37:58.125 200 12527.40 128.03 54840.35 88888.00 2011-07-19 10:37:58.250 200 12527.42 127.97 54840.30 88888.00 2011-07-19 10:37:58.375 200 12527.50 127.97 54840.30 88888.00 2011-07-19 10:37:58.500 200 12527.48 127.95 54840.30 88888.00 2011-07-19 10:37:58.625 200 12527.52 127.97 54840.30 88888.00 2011-07-19 10:37:58.750 200 12527.55 127.95 54840.30 88888.00 2011-07-19 10:37:58.875 200 12527.55 127.95 54840.30 88888.00 2011-07-19 10:37:59.000 200 12527.55 127.97 54840.28 88888.00 2011-07-19 10:37:59.125 200 12527.58 128.00 54840.25 88888.00 2011-07-19 10:37:59.250 200 12527.52 128.00 54840.25 88888.00 2011-07-19 10:37:59.375 200 12527.52 127.97 54840.25 88888.00 2011-07-19 10:37:59.500 200 12527.58 127.95 54840.22 88888.00 2011-07-19 10:37:59.625 200 12527.67 127.95 54840.20 88888.00 2011-07-19 10:37:59.750 200 12527.60 127.92 54840.20 88888.00 2011-07-19 10:37:59.875 200 12527.55 127.92 54840.20 88888.00 2011-07-19 10:38:00.000 200 12527.55 127.90 54840.18 88888.00 2011-07-19 10:38:00.125 200 12527.55 127.92 54840.18 88888.00 2011-07-19 10:38:00.250 200 12527.58 127.92 54840.15 88888.00 2011-07-19 10:38:00.375 200 12527.67 127.92 54840.15 88888.00 2011-07-19 10:38:00.500 200 12527.73 127.95 54840.15 88888.00 2011-07-19 10:38:00.625 200 12527.73 127.95 54840.12 88888.00 2011-07-19 10:38:00.750 200 12527.75 127.92 54840.12 88888.00 2011-07-19 10:38:00.875 200 12527.83 127.92 54840.10 88888.00 2011-07-19 10:38:01.000 200 12527.85 127.90 54840.10 88888.00 2011-07-19 10:38:01.125 200 12527.80 127.90 54840.05 88888.00 2011-07-19 10:38:01.250 200 12527.75 127.90 54840.05 88888.00 2011-07-19 10:38:01.375 200 12527.77 127.92 54840.05 88888.00 2011-07-19 10:38:01.500 200 12527.80 127.95 54840.05 88888.00 2011-07-19 10:38:01.625 200 12527.85 127.92 54840.05 88888.00 2011-07-19 10:38:01.750 200 12527.88 127.95 54840.03 88888.00 2011-07-19 10:38:01.875 200 12527.88 127.95 54840.03 88888.00 2011-07-19 10:38:02.000 200 12527.77 127.90 54840.00 88888.00 2011-07-19 10:38:02.125 200 12527.67 127.90 54840.00 88888.00 2011-07-19 10:38:02.250 200 12527.58 127.88 54840.00 88888.00 2011-07-19 10:38:02.375 200 12527.58 127.88 54839.97 88888.00 2011-07-19 10:38:02.500 200 12527.60 127.88 54840.00 88888.00 2011-07-19 10:38:02.625 200 12527.60 127.90 54840.00 88888.00 2011-07-19 10:38:02.750 200 12527.55 127.85 54839.97 88888.00 2011-07-19 10:38:02.875 200 12527.50 127.80 54839.95 88888.00 2011-07-19 10:38:03.000 200 12527.45 127.75 54839.95 88888.00 2011-07-19 10:38:03.125 200 12527.35 127.75 54839.97 88888.00 2011-07-19 10:38:03.250 200 12527.30 127.72 54839.97 88888.00 2011-07-19 10:38:03.375 200 12527.33 127.75 54839.97 88888.00 2011-07-19 10:38:03.500 200 12527.30 127.72 54839.93 88888.00 2011-07-19 10:38:03.625 200 12527.27 127.67 54839.93 88888.00 2011-07-19 10:38:03.750 200 12527.33 127.67 54839.90 88888.00 2011-07-19 10:38:03.875 200 12527.38 127.65 54839.90 88888.00 2011-07-19 10:38:04.000 200 12527.38 127.70 54839.93 88888.00 2011-07-19 10:38:04.125 200 12527.33 127.67 54839.88 88888.00 2011-07-19 10:38:04.250 200 12527.30 127.67 54839.85 88888.00 2011-07-19 10:38:04.375 200 12527.33 127.70 54839.90 88888.00 2011-07-19 10:38:04.500 200 12527.25 127.67 54839.90 88888.00 2011-07-19 10:38:04.625 200 12527.25 127.65 54839.85 88888.00 2011-07-19 10:38:04.750 200 12527.38 127.65 54839.85 88888.00 2011-07-19 10:38:04.875 200 12527.40 127.65 54839.85 88888.00 2011-07-19 10:38:05.000 200 12527.42 127.65 54839.80 88888.00 2011-07-19 10:38:05.125 200 12527.40 127.65 54839.78 88888.00 2011-07-19 10:38:05.250 200 12527.42 127.62 54839.80 88888.00 2011-07-19 10:38:05.375 200 12527.52 127.65 54839.80 88888.00 2011-07-19 10:38:05.500 200 12527.55 127.65 54839.78 88888.00 2011-07-19 10:38:05.625 200 12527.58 127.65 54839.78 88888.00 2011-07-19 10:38:05.750 200 12527.58 127.70 54839.80 88888.00 2011-07-19 10:38:05.875 200 12527.60 127.70 54839.80 88888.00 2011-07-19 10:38:06.000 200 12527.55 127.67 54839.75 88888.00 2011-07-19 10:38:06.125 200 12527.55 127.67 54839.72 88888.00 2011-07-19 10:38:06.250 200 12527.50 127.65 54839.75 88888.00 2011-07-19 10:38:06.375 200 12527.45 127.67 54839.72 88888.00 2011-07-19 10:38:06.500 200 12527.35 127.67 54839.70 88888.00 2011-07-19 10:38:06.625 200 12527.33 127.65 54839.70 88888.00 2011-07-19 10:38:06.750 200 12527.30 127.65 54839.70 88888.00 2011-07-19 10:38:06.875 200 12527.27 127.67 54839.70 88888.00 2011-07-19 10:38:07.000 200 12527.25 127.67 54839.68 88888.00 2011-07-19 10:38:07.125 200 12527.17 127.67 54839.70 88888.00 2011-07-19 10:38:07.250 200 12527.12 127.70 54839.70 88888.00 2011-07-19 10:38:07.375 200 12527.17 127.72 54839.68 88888.00 2011-07-19 10:38:07.500 200 12527.27 127.70 54839.65 88888.00 2011-07-19 10:38:07.625 200 12527.27 127.67 54839.68 88888.00 2011-07-19 10:38:07.750 200 12527.17 127.65 54839.68 88888.00 2011-07-19 10:38:07.875 200 12527.17 127.67 54839.65 88888.00 2011-07-19 10:38:08.000 200 12527.17 127.65 54839.60 88888.00 2011-07-19 10:38:08.125 200 12527.12 127.65 54839.60 88888.00 2011-07-19 10:38:08.250 200 12527.08 127.65 54839.57 88888.00 2011-07-19 10:38:08.375 200 12527.12 127.65 54839.53 88888.00 2011-07-19 10:38:08.500 200 12527.15 127.65 54839.55 88888.00 2011-07-19 10:38:08.625 200 12527.20 127.65 54839.53 88888.00 2011-07-19 10:38:08.750 200 12527.25 127.65 54839.53 88888.00 2011-07-19 10:38:08.875 200 12527.25 127.62 54839.53 88888.00 2011-07-19 10:38:09.000 200 12527.25 127.67 54839.47 88888.00 2011-07-19 10:38:09.125 200 12527.23 127.65 54839.50 88888.00 2011-07-19 10:38:09.250 200 12527.25 127.70 54839.50 88888.00 2011-07-19 10:38:09.375 200 12527.33 127.72 54839.50 88888.00 2011-07-19 10:38:09.500 200 12527.30 127.70 54839.47 88888.00 2011-07-19 10:38:09.625 200 12527.25 127.70 54839.50 88888.00 2011-07-19 10:38:09.750 200 12527.20 127.75 54839.50 88888.00 2011-07-19 10:38:09.875 200 12527.15 127.75 54839.47 88888.00 2011-07-19 10:38:10.000 200 12527.15 127.67 54839.43 88888.00 2011-07-19 10:38:10.125 200 12527.15 127.65 54839.45 88888.00 2011-07-19 10:38:10.250 200 12527.15 127.67 54839.47 88888.00 2011-07-19 10:38:10.375 200 12527.15 127.67 54839.45 88888.00 2011-07-19 10:38:10.500 200 12527.10 127.65 54839.45 88888.00 2011-07-19 10:38:10.625 200 12527.08 127.62 54839.47 88888.00 2011-07-19 10:38:10.750 200 12527.00 127.60 54839.45 88888.00 2011-07-19 10:38:10.875 200 12527.02 127.58 54839.43 88888.00 2011-07-19 10:38:11.000 200 12527.02 127.58 54839.43 88888.00 2011-07-19 10:38:11.125 200 12526.90 127.58 54839.40 88888.00 2011-07-19 10:38:11.250 200 12526.75 127.60 54839.38 88888.00 2011-07-19 10:38:11.375 200 12526.77 127.62 54839.38 88888.00 2011-07-19 10:38:11.500 200 12526.85 127.60 54839.40 88888.00 2011-07-19 10:38:11.625 200 12526.88 127.58 54839.38 88888.00 2011-07-19 10:38:11.750 200 12526.80 127.60 54839.38 88888.00 2011-07-19 10:38:11.875 200 12526.70 127.58 54839.35 88888.00 2011-07-19 10:38:12.000 200 12526.67 127.58 54839.35 88888.00 2011-07-19 10:38:12.125 200 12526.67 127.55 54839.32 88888.00 2011-07-19 10:38:12.250 200 12526.67 127.50 54839.30 88888.00 2011-07-19 10:38:12.375 200 12526.73 127.47 54839.28 88888.00 2011-07-19 10:38:12.500 200 12526.77 127.50 54839.28 88888.00 2011-07-19 10:38:12.625 200 12526.77 127.53 54839.28 88888.00 2011-07-19 10:38:12.750 200 12526.83 127.55 54839.28 88888.00 2011-07-19 10:38:12.875 200 12526.80 127.58 54839.30 88888.00 2011-07-19 10:38:13.000 200 12526.77 127.58 54839.25 88888.00 2011-07-19 10:38:13.125 200 12526.75 127.58 54839.25 88888.00 2011-07-19 10:38:13.250 200 12526.70 127.60 54839.25 88888.00 2011-07-19 10:38:13.375 200 12526.73 127.60 54839.20 88888.00 2011-07-19 10:38:13.500 200 12526.70 127.60 54839.20 88888.00 2011-07-19 10:38:13.625 200 12526.67 127.58 54839.20 88888.00 2011-07-19 10:38:13.750 200 12526.65 127.60 54839.20 88888.00 2011-07-19 10:38:13.875 200 12526.62 127.60 54839.20 88888.00 2011-07-19 10:38:14.000 200 12526.67 127.62 54839.20 88888.00 2011-07-19 10:38:14.125 200 12526.60 127.62 54839.18 88888.00 2011-07-19 10:38:14.250 200 12526.48 127.58 54839.18 88888.00 2011-07-19 10:38:14.375 200 12526.48 127.58 54839.18 88888.00 2011-07-19 10:38:14.500 200 12526.42 127.55 54839.18 88888.00 2011-07-19 10:38:14.625 200 12526.42 127.55 54839.18 88888.00 2011-07-19 10:38:14.750 200 12526.40 127.53 54839.18 88888.00 2011-07-19 10:38:14.875 200 12526.20 127.50 54839.18 88888.00 2011-07-19 10:38:15.000 200 12526.02 127.50 54839.18 88888.00 2011-07-19 10:38:15.125 200 12525.98 127.47 54839.20 88888.00 2011-07-19 10:38:15.250 200 12525.92 127.40 54839.20 88888.00 2011-07-19 10:38:15.375 200 12525.95 127.38 54839.20 88888.00 2011-07-19 10:38:15.500 200 12525.88 127.33 54839.18 88888.00 2011-07-19 10:38:15.625 200 12525.85 127.33 54839.15 88888.00 2011-07-19 10:38:15.750 200 12525.77 127.28 54839.12 88888.00 2011-07-19 10:38:15.875 200 12525.77 127.28 54839.15 88888.00 2011-07-19 10:38:16.000 200 12525.80 127.25 54839.15 88888.00 2011-07-19 10:38:16.125 200 12525.73 127.22 54839.15 88888.00 2011-07-19 10:38:16.250 200 12525.62 127.17 54839.18 88888.00 2011-07-19 10:38:16.375 200 12525.52 127.15 54839.18 88888.00 2011-07-19 10:38:16.500 200 12525.52 127.12 54839.18 88888.00 2011-07-19 10:38:16.625 200 12525.52 127.08 54839.20 88888.00 2011-07-19 10:38:16.750 200 12525.40 127.05 54839.18 88888.00 2011-07-19 10:38:16.875 200 12525.33 127.03 54839.18 88888.00 2011-07-19 10:38:17.000 200 12525.38 127.00 54839.15 88888.00 2011-07-19 10:38:17.125 200 12525.35 127.00 54839.15 88888.00 2011-07-19 10:38:17.250 200 12525.15 126.95 54839.18 88888.00 2011-07-19 10:38:17.375 200 12525.05 126.88 54839.18 88888.00 2011-07-19 10:38:17.500 200 12524.98 126.88 54839.20 88888.00 2011-07-19 10:38:17.625 200 12524.90 126.83 54839.18 88888.00 2011-07-19 10:38:17.750 200 12524.90 126.78 54839.18 88888.00 2011-07-19 10:38:17.875 200 12524.88 126.75 54839.20 88888.00 2011-07-19 10:38:18.000 200 12524.80 126.70 54839.20 88888.00 2011-07-19 10:38:18.125 200 12524.70 126.62 54839.22 88888.00 2011-07-19 10:38:18.250 200 12524.65 126.58 54839.22 88888.00 2011-07-19 10:38:18.375 200 12524.62 126.55 54839.22 88888.00 2011-07-19 10:38:18.500 200 12524.62 126.50 54839.20 88888.00 2011-07-19 10:38:18.625 200 12524.60 126.47 54839.20 88888.00 2011-07-19 10:38:18.750 200 12524.50 126.42 54839.22 88888.00 2011-07-19 10:38:18.875 200 12524.38 126.35 54839.22 88888.00 2011-07-19 10:38:19.000 200 12524.30 126.28 54839.22 88888.00 2011-07-19 10:38:19.125 200 12524.23 126.22 54839.22 88888.00 2011-07-19 10:38:19.250 200 12524.20 126.15 54839.25 88888.00 2011-07-19 10:38:19.375 200 12524.17 126.10 54839.25 88888.00 2011-07-19 10:38:19.500 200 12524.08 126.00 54839.25 88888.00 2011-07-19 10:38:19.625 200 12524.02 125.95 54839.25 88888.00 2011-07-19 10:38:19.750 200 12523.98 125.92 54839.22 88888.00 2011-07-19 10:38:19.875 200 12523.95 125.88 54839.22 88888.00 2011-07-19 10:38:20.000 200 12523.90 125.88 54839.22 88888.00 2011-07-19 10:38:20.125 200 12523.85 125.83 54839.20 88888.00 2011-07-19 10:38:20.250 200 12523.85 125.75 54839.20 88888.00 2011-07-19 10:38:20.375 200 12523.90 125.75 54839.20 88888.00 2011-07-19 10:38:20.500 200 12523.90 125.75 54839.20 88888.00 2011-07-19 10:38:20.625 200 12523.83 125.67 54839.18 88888.00 2011-07-19 10:38:20.750 200 12523.73 125.65 54839.18 88888.00 2011-07-19 10:38:20.875 200 12523.70 125.67 54839.20 88888.00 2011-07-19 10:38:21.000 200 12523.65 125.62 54839.20 88888.00 2011-07-19 10:38:21.125 200 12523.67 125.60 54839.20 88888.00 2011-07-19 10:38:21.250 200 12523.65 125.60 54839.15 88888.00 2011-07-19 10:38:21.375 200 12523.67 125.62 54839.15 88888.00 2011-07-19 10:38:21.500 200 12523.73 125.62 54839.18 88888.00 2011-07-19 10:38:21.625 200 12523.70 125.60 54839.18 88888.00 2011-07-19 10:38:21.750 200 12523.65 125.60 54839.15 88888.00 2011-07-19 10:38:21.875 200 12523.58 125.62 54839.18 88888.00 2011-07-19 10:38:22.000 200 12523.62 125.60 54839.15 88888.00 2011-07-19 10:38:22.125 200 12523.67 125.58 54839.12 88888.00 2011-07-19 10:38:22.250 200 12523.60 125.55 54839.15 88888.00 2011-07-19 10:38:22.375 200 12523.58 125.55 54839.15 88888.00 2011-07-19 10:38:22.500 200 12523.62 125.55 54839.15 88888.00 2011-07-19 10:38:22.625 200 12523.67 125.55 54839.12 88888.00 2011-07-19 10:38:22.750 200 12523.70 125.58 54839.10 88888.00 2011-07-19 10:38:22.875 200 12523.77 125.58 54839.10 88888.00 2011-07-19 10:38:23.000 200 12523.83 125.58 54839.10 88888.00 2011-07-19 10:38:23.125 200 12523.77 125.58 54839.10 88888.00 2011-07-19 10:38:23.250 200 12523.70 125.53 54839.10 88888.00 2011-07-19 10:38:23.375 200 12523.80 125.55 54839.12 88888.00 2011-07-19 10:38:23.500 200 12523.92 125.58 54839.10 88888.00 2011-07-19 10:38:23.625 200 12523.92 125.60 54839.07 88888.00 2011-07-19 10:38:23.750 200 12523.90 125.58 54839.05 88888.00 2011-07-19 10:38:23.875 200 12523.85 125.58 54839.05 88888.00 2011-07-19 10:38:24.000 200 12523.85 125.62 54839.03 88888.00 2011-07-19 10:38:24.125 200 12523.95 125.65 54839.03 88888.00 2011-07-19 10:38:24.250 200 12523.98 125.62 54839.00 88888.00 2011-07-19 10:38:24.375 200 12524.02 125.65 54839.00 88888.00 2011-07-19 10:38:24.500 200 12524.05 125.67 54839.00 88888.00 2011-07-19 10:38:24.625 200 12524.10 125.72 54838.97 88888.00 2011-07-19 10:38:24.750 200 12524.10 125.78 54838.97 88888.00 2011-07-19 10:38:24.875 200 12524.12 125.80 54838.95 88888.00 2011-07-19 10:38:25.000 200 12524.12 125.83 54838.95 88888.00 2011-07-19 10:38:25.125 200 12524.17 125.88 54838.95 88888.00 2011-07-19 10:38:25.250 200 12524.15 125.92 54838.95 88888.00 2011-07-19 10:38:25.375 200 12524.20 125.97 54838.95 88888.00 2011-07-19 10:38:25.500 200 12524.20 126.03 54838.90 88888.00 2011-07-19 10:38:25.625 200 12524.23 126.00 54838.90 88888.00 2011-07-19 10:38:25.750 200 12524.27 126.03 54838.88 88888.00 2011-07-19 10:38:25.875 200 12524.33 126.03 54838.85 88888.00 2011-07-19 10:38:26.000 200 12524.38 126.08 54838.82 88888.00 2011-07-19 10:38:26.125 200 12524.40 126.10 54838.85 88888.00 2011-07-19 10:38:26.250 200 12524.42 126.12 54838.85 88888.00 2011-07-19 10:38:26.375 200 12524.48 126.15 54838.85 88888.00 2011-07-19 10:38:26.500 200 12524.50 126.12 54838.82 88888.00 2011-07-19 10:38:26.625 200 12524.42 126.12 54838.82 88888.00 2011-07-19 10:38:26.750 200 12524.48 126.15 54838.82 88888.00 2011-07-19 10:38:26.875 200 12524.52 126.17 54838.82 88888.00 2011-07-19 10:38:27.000 200 12524.65 126.20 54838.78 88888.00 2011-07-19 10:38:27.125 200 12524.75 126.17 54838.78 88888.00 2011-07-19 10:38:27.250 200 12524.70 126.17 54838.75 88888.00 2011-07-19 10:38:27.375 200 12524.65 126.17 54838.72 88888.00 2011-07-19 10:38:27.500 200 12524.60 126.12 54838.72 88888.00 2011-07-19 10:38:27.625 200 12524.70 126.17 54838.72 88888.00 2011-07-19 10:38:27.750 200 12524.65 126.20 54838.72 88888.00 2011-07-19 10:38:27.875 200 12524.67 126.22 54838.72 88888.00 2011-07-19 10:38:28.000 200 12524.75 126.22 54838.70 88888.00 2011-07-19 10:38:28.125 200 12524.75 126.17 54838.70 88888.00 2011-07-19 10:38:28.250 200 12524.75 126.22 54838.72 88888.00 2011-07-19 10:38:28.375 200 12524.80 126.30 54838.70 88888.00 2011-07-19 10:38:28.500 200 12524.75 126.33 54838.70 88888.00 2011-07-19 10:38:28.625 200 12524.80 126.35 54838.68 88888.00 2011-07-19 10:38:28.750 200 12524.83 126.35 54838.62 88888.00 2011-07-19 10:38:28.875 200 12524.88 126.40 54838.65 88888.00 2011-07-19 10:38:29.000 200 12524.83 126.40 54838.62 88888.00 2011-07-19 10:38:29.125 200 12524.80 126.40 54838.62 88888.00 2011-07-19 10:38:29.250 200 12524.83 126.45 54838.60 88888.00 2011-07-19 10:38:29.375 200 12524.85 126.50 54838.60 88888.00 2011-07-19 10:38:29.500 200 12524.90 126.50 54838.60 88888.00 2011-07-19 10:38:29.625 200 12524.90 126.53 54838.57 88888.00 2011-07-19 10:38:29.750 200 12524.95 126.58 54838.55 88888.00 2011-07-19 10:38:29.875 200 12525.00 126.60 54838.55 88888.00 2011-07-19 10:38:30.000 200 12525.05 126.60 54838.53 88888.00 2011-07-19 10:38:30.125 200 12525.08 126.60 54838.53 88888.00 2011-07-19 10:38:30.250 200 12525.10 126.62 54838.53 88888.00 2011-07-19 10:38:30.375 200 12525.20 126.65 54838.50 88888.00 2011-07-19 10:38:30.500 200 12525.25 126.65 54838.53 88888.00 2011-07-19 10:38:30.625 200 12525.27 126.65 54838.50 88888.00 2011-07-19 10:38:30.750 200 12525.27 126.65 54838.50 88888.00 2011-07-19 10:38:30.875 200 12525.25 126.65 54838.47 88888.00 2011-07-19 10:38:31.000 200 12525.25 126.67 54838.47 88888.00 2011-07-19 10:38:31.125 200 12525.27 126.70 54838.47 88888.00 2011-07-19 10:38:31.250 200 12525.23 126.65 54838.47 88888.00 2011-07-19 10:38:31.375 200 12525.23 126.62 54838.47 88888.00 2011-07-19 10:38:31.500 200 12525.33 126.60 54838.47 88888.00 2011-07-19 10:38:31.625 200 12525.42 126.65 54838.45 88888.00 2011-07-19 10:38:31.750 200 12525.42 126.67 54838.45 88888.00 2011-07-19 10:38:31.875 200 12525.40 126.65 54838.45 88888.00 2011-07-19 10:38:32.000 200 12525.35 126.65 54838.43 88888.00 2011-07-19 10:38:32.125 200 12525.35 126.65 54838.43 88888.00 2011-07-19 10:38:32.250 200 12525.38 126.67 54838.45 88888.00 2011-07-19 10:38:32.375 200 12525.40 126.67 54838.43 88888.00 2011-07-19 10:38:32.500 200 12525.33 126.70 54838.43 88888.00 2011-07-19 10:38:32.625 200 12525.33 126.72 54838.40 88888.00 2011-07-19 10:38:32.750 200 12525.33 126.72 54838.43 88888.00 2011-07-19 10:38:32.875 200 12525.30 126.75 54838.43 88888.00 2011-07-19 10:38:33.000 200 12525.27 126.75 54838.38 88888.00 2011-07-19 10:38:33.125 200 12525.25 126.75 54838.38 88888.00 2011-07-19 10:38:33.250 200 12525.23 126.78 54838.40 88888.00 2011-07-19 10:38:33.375 200 12525.30 126.80 54838.40 88888.00 2011-07-19 10:38:33.500 200 12525.35 126.83 54838.38 88888.00 2011-07-19 10:38:33.625 200 12525.27 126.88 54838.40 88888.00 2011-07-19 10:38:33.750 200 12525.27 126.90 54838.38 88888.00 2011-07-19 10:38:33.875 200 12525.35 126.90 54838.38 88888.00 2011-07-19 10:38:34.000 200 12525.38 126.88 54838.35 88888.00 2011-07-19 10:38:34.125 200 12525.40 126.90 54838.35 88888.00 2011-07-19 10:38:34.250 200 12525.38 126.92 54838.35 88888.00 2011-07-19 10:38:34.375 200 12525.40 126.95 54838.32 88888.00 2011-07-19 10:38:34.500 200 12525.45 126.97 54838.32 88888.00 2011-07-19 10:38:34.625 200 12525.50 127.00 54838.30 88888.00 2011-07-19 10:38:34.750 200 12525.52 127.03 54838.30 88888.00 2011-07-19 10:38:34.875 200 12525.48 127.05 54838.30 88888.00 2011-07-19 10:38:35.000 200 12525.48 127.05 54838.30 88888.00 2011-07-19 10:38:35.125 200 12525.50 127.08 54838.28 88888.00 2011-07-19 10:38:35.250 200 12525.48 127.08 54838.28 88888.00 2011-07-19 10:38:35.375 200 12525.52 127.10 54838.28 88888.00 2011-07-19 10:38:35.500 200 12525.50 127.12 54838.28 88888.00 2011-07-19 10:38:35.625 200 12525.45 127.12 54838.25 88888.00 2011-07-19 10:38:35.750 200 12525.48 127.12 54838.25 88888.00 2011-07-19 10:38:35.875 200 12525.48 127.15 54838.22 88888.00 2011-07-19 10:38:36.000 200 12525.55 127.15 54838.22 88888.00 2011-07-19 10:38:36.125 200 12525.58 127.20 54838.25 88888.00 2011-07-19 10:38:36.250 200 12525.52 127.22 54838.25 88888.00 2011-07-19 10:38:36.375 200 12525.52 127.22 54838.22 88888.00 2011-07-19 10:38:36.500 200 12525.48 127.20 54838.22 88888.00 2011-07-19 10:38:36.625 200 12525.45 127.25 54838.20 88888.00 2011-07-19 10:38:36.750 200 12525.40 127.30 54838.22 88888.00 2011-07-19 10:38:36.875 200 12525.35 127.33 54838.22 88888.00 2011-07-19 10:38:37.000 200 12525.35 127.28 54838.18 88888.00 2011-07-19 10:38:37.125 200 12525.38 127.30 54838.20 88888.00 2011-07-19 10:38:37.250 200 12525.30 127.35 54838.20 88888.00 2011-07-19 10:38:37.375 200 12525.23 127.38 54838.20 88888.00 2011-07-19 10:38:37.500 200 12525.25 127.38 54838.18 88888.00 2011-07-19 10:38:37.625 200 12525.30 127.38 54838.15 88888.00 2011-07-19 10:38:37.750 200 12525.30 127.38 54838.15 88888.00 2011-07-19 10:38:37.875 200 12525.27 127.33 54838.15 88888.00 2011-07-19 10:38:38.000 200 12525.27 127.35 54838.12 88888.00 2011-07-19 10:38:38.125 200 12525.25 127.38 54838.18 88888.00 2011-07-19 10:38:38.250 200 12525.23 127.42 54838.18 88888.00 2011-07-19 10:38:38.375 200 12525.25 127.42 54838.15 88888.00 2011-07-19 10:38:38.500 200 12525.27 127.40 54838.12 88888.00 2011-07-19 10:38:38.625 200 12525.20 127.38 54838.07 88888.00 2011-07-19 10:38:38.750 200 12525.17 127.35 54838.05 88888.00 2011-07-19 10:38:38.875 200 12525.23 127.38 54838.05 88888.00 2011-07-19 10:38:39.000 200 12525.23 127.38 54838.07 88888.00 2011-07-19 10:38:39.125 200 12525.23 127.35 54838.05 88888.00 2011-07-19 10:38:39.250 200 12525.20 127.35 54838.03 88888.00 2011-07-19 10:38:39.375 200 12525.25 127.38 54838.03 88888.00 2011-07-19 10:38:39.500 200 12525.33 127.35 54838.03 88888.00 2011-07-19 10:38:39.625 200 12525.30 127.33 54838.03 88888.00 2011-07-19 10:38:39.750 200 12525.33 127.33 54838.03 88888.00 2011-07-19 10:38:39.875 200 12525.35 127.35 54838.05 88888.00 2011-07-19 10:38:40.000 200 12525.38 127.38 54838.03 88888.00 2011-07-19 10:38:40.125 200 12525.30 127.35 54838.03 88888.00 2011-07-19 10:38:40.250 200 12525.23 127.33 54838.03 88888.00 2011-07-19 10:38:40.375 200 12525.27 127.33 54838.00 88888.00 2011-07-19 10:38:40.500 200 12525.20 127.35 54838.00 88888.00 2011-07-19 10:38:40.625 200 12525.12 127.33 54838.03 88888.00 2011-07-19 10:38:40.750 200 12525.10 127.38 54838.03 88888.00 2011-07-19 10:38:40.875 200 12525.10 127.38 54838.00 88888.00 2011-07-19 10:38:41.000 200 12525.08 127.40 54837.97 88888.00 2011-07-19 10:38:41.125 200 12525.05 127.38 54837.95 88888.00 2011-07-19 10:38:41.250 200 12525.00 127.35 54837.95 88888.00 2011-07-19 10:38:41.375 200 12525.00 127.38 54837.95 88888.00 2011-07-19 10:38:41.500 200 12524.98 127.38 54837.95 88888.00 2011-07-19 10:38:41.625 200 12524.95 127.40 54837.95 88888.00 2011-07-19 10:38:41.750 200 12524.92 127.40 54837.97 88888.00 2011-07-19 10:38:41.875 200 12524.95 127.42 54837.97 88888.00 2011-07-19 10:38:42.000 200 12524.98 127.45 54837.97 88888.00 2011-07-19 10:38:42.125 200 12524.92 127.45 54837.95 88888.00 2011-07-19 10:38:42.250 200 12524.88 127.42 54837.97 88888.00 2011-07-19 10:38:42.375 200 12524.88 127.45 54837.95 88888.00 2011-07-19 10:38:42.500 200 12524.85 127.47 54837.93 88888.00 2011-07-19 10:38:42.625 200 12524.85 127.50 54837.95 88888.00 2011-07-19 10:38:42.750 200 12524.88 127.53 54837.95 88888.00 2011-07-19 10:38:42.875 200 12524.83 127.53 54837.90 88888.00 2011-07-19 10:38:43.000 200 12524.83 127.47 54837.88 88888.00 2011-07-19 10:38:43.125 200 12524.80 127.45 54837.90 88888.00 2011-07-19 10:38:43.250 200 12524.77 127.45 54837.88 88888.00 2011-07-19 10:38:43.375 200 12524.80 127.40 54837.88 88888.00 2011-07-19 10:38:43.500 200 12524.83 127.38 54837.85 88888.00 2011-07-19 10:38:43.625 200 12524.85 127.40 54837.88 88888.00 2011-07-19 10:38:43.750 200 12524.77 127.38 54837.85 88888.00 2011-07-19 10:38:43.875 200 12524.67 127.40 54837.82 88888.00 2011-07-19 10:38:44.000 200 12524.60 127.38 54837.82 88888.00 2011-07-19 10:38:44.125 200 12524.65 127.40 54837.82 88888.00 2011-07-19 10:38:44.250 200 12524.60 127.40 54837.80 88888.00 2011-07-19 10:38:44.375 200 12524.58 127.40 54837.82 88888.00 2011-07-19 10:38:44.500 200 12524.55 127.38 54837.85 88888.00 2011-07-19 10:38:44.625 200 12524.50 127.38 54837.82 88888.00 2011-07-19 10:38:44.750 200 12524.45 127.33 54837.78 88888.00 2011-07-19 10:38:44.875 200 12524.40 127.30 54837.78 88888.00 2011-07-19 10:38:45.000 200 12524.30 127.35 54837.80 88888.00 2011-07-19 10:38:45.125 200 12524.25 127.35 54837.80 88888.00 2011-07-19 10:38:45.250 200 12524.17 127.30 54837.78 88888.00 2011-07-19 10:38:45.375 200 12524.20 127.28 54837.78 88888.00 2011-07-19 10:38:45.500 200 12524.17 127.28 54837.75 88888.00 2011-07-19 10:38:45.625 200 12524.17 127.28 54837.72 88888.00 2011-07-19 10:38:45.750 200 12524.10 127.28 54837.75 88888.00 2011-07-19 10:38:45.875 200 12524.08 127.30 54837.75 88888.00 2011-07-19 10:38:46.000 200 12524.10 127.33 54837.72 88888.00 2011-07-19 10:38:46.125 200 12524.08 127.33 54837.75 88888.00 2011-07-19 10:38:46.250 200 12524.08 127.30 54837.72 88888.00 2011-07-19 10:38:46.375 200 12524.02 127.30 54837.68 88888.00 2011-07-19 10:38:46.500 200 12523.98 127.28 54837.68 88888.00 2011-07-19 10:38:46.625 200 12524.00 127.30 54837.70 88888.00 2011-07-19 10:38:46.750 200 12524.02 127.33 54837.70 88888.00 2011-07-19 10:38:46.875 200 12524.05 127.30 54837.65 88888.00 2011-07-19 10:38:47.000 200 12524.02 127.33 54837.62 88888.00 2011-07-19 10:38:47.125 200 12523.95 127.33 54837.62 88888.00 2011-07-19 10:38:47.250 200 12523.90 127.28 54837.65 88888.00 2011-07-19 10:38:47.375 200 12523.92 127.28 54837.62 88888.00 2011-07-19 10:38:47.500 200 12523.98 127.30 54837.65 88888.00 2011-07-19 10:38:47.625 200 12523.98 127.30 54837.65 88888.00 2011-07-19 10:38:47.750 200 12524.00 127.28 54837.60 88888.00 2011-07-19 10:38:47.875 200 12524.00 127.28 54837.60 88888.00 2011-07-19 10:38:48.000 200 12523.98 127.25 54837.60 88888.00 2011-07-19 10:38:48.125 200 12523.95 127.25 54837.60 88888.00 2011-07-19 10:38:48.250 200 12523.98 127.22 54837.60 88888.00 2011-07-19 10:38:48.375 200 12524.00 127.25 54837.60 88888.00 2011-07-19 10:38:48.500 200 12523.95 127.25 54837.57 88888.00 2011-07-19 10:38:48.625 200 12523.92 127.25 54837.55 88888.00 2011-07-19 10:38:48.750 200 12523.88 127.25 54837.60 88888.00 2011-07-19 10:38:48.875 200 12523.80 127.25 54837.60 88888.00 2011-07-19 10:38:49.000 200 12523.73 127.22 54837.57 88888.00 2011-07-19 10:38:49.125 200 12523.70 127.22 54837.57 88888.00 2011-07-19 10:38:49.250 200 12523.65 127.20 54837.57 88888.00 2011-07-19 10:38:49.375 200 12523.58 127.20 54837.55 88888.00 2011-07-19 10:38:49.500 200 12523.50 127.17 54837.57 88888.00 2011-07-19 10:38:49.625 200 12523.50 127.20 54837.57 88888.00 2011-07-19 10:38:49.750 200 12523.52 127.20 54837.55 88888.00 2011-07-19 10:38:49.875 200 12523.45 127.20 54837.55 88888.00 2011-07-19 10:38:50.000 200 12523.38 127.20 54837.55 88888.00 2011-07-19 10:38:50.125 200 12523.33 127.20 54837.55 88888.00 2011-07-19 10:38:50.250 200 12523.35 127.20 54837.53 88888.00 2011-07-19 10:38:50.375 200 12523.38 127.20 54837.50 88888.00 2011-07-19 10:38:50.500 200 12523.33 127.17 54837.50 88888.00 2011-07-19 10:38:50.625 200 12523.33 127.20 54837.47 88888.00 2011-07-19 10:38:50.750 200 12523.35 127.22 54837.50 88888.00 2011-07-19 10:38:50.875 200 12523.33 127.20 54837.47 88888.00 2011-07-19 10:38:51.000 200 12523.35 127.22 54837.45 88888.00 2011-07-19 10:38:51.125 200 12523.30 127.17 54837.45 88888.00 2011-07-19 10:38:51.250 200 12523.25 127.15 54837.45 88888.00 2011-07-19 10:38:51.375 200 12523.33 127.15 54837.45 88888.00 2011-07-19 10:38:51.500 200 12523.35 127.12 54837.45 88888.00 2011-07-19 10:38:51.625 200 12523.35 127.10 54837.43 88888.00 2011-07-19 10:38:51.750 200 12523.38 127.08 54837.43 88888.00 2011-07-19 10:38:51.875 200 12523.40 127.08 54837.40 88888.00 2011-07-19 10:38:52.000 200 12523.40 127.05 54837.38 88888.00 2011-07-19 10:38:52.125 200 12523.40 127.08 54837.40 88888.00 2011-07-19 10:38:52.250 200 12523.33 127.08 54837.43 88888.00 2011-07-19 10:38:52.375 200 12523.27 127.08 54837.45 88888.00 2011-07-19 10:38:52.500 200 12523.25 127.08 54837.45 88888.00 2011-07-19 10:38:52.625 200 12523.23 127.05 54837.43 88888.00 2011-07-19 10:38:52.750 200 12523.15 127.05 54837.43 88888.00 2011-07-19 10:38:52.875 200 12523.05 127.03 54837.40 88888.00 2011-07-19 10:38:53.000 200 12523.00 127.00 54837.38 88888.00 2011-07-19 10:38:53.125 200 12522.98 127.00 54837.38 88888.00 2011-07-19 10:38:53.250 200 12522.95 127.03 54837.38 88888.00 2011-07-19 10:38:53.375 200 12522.90 127.03 54837.40 88888.00 2011-07-19 10:38:53.500 200 12522.83 127.03 54837.38 88888.00 2011-07-19 10:38:53.625 200 12522.77 127.00 54837.38 88888.00 2011-07-19 10:38:53.750 200 12522.70 127.00 54837.35 88888.00 2011-07-19 10:38:53.875 200 12522.60 126.97 54837.35 88888.00 2011-07-19 10:38:54.000 200 12522.55 126.95 54837.35 88888.00 2011-07-19 10:38:54.125 200 12522.55 126.95 54837.32 88888.00 2011-07-19 10:38:54.250 200 12522.50 126.95 54837.30 88888.00 2011-07-19 10:38:54.375 200 12522.55 126.97 54837.30 88888.00 2011-07-19 10:38:54.500 200 12522.58 126.97 54837.30 88888.00 2011-07-19 10:38:54.625 200 12522.50 126.97 54837.30 88888.00 2011-07-19 10:38:54.750 200 12522.45 127.00 54837.30 88888.00 2011-07-19 10:38:54.875 200 12522.45 126.97 54837.28 88888.00 2011-07-19 10:38:55.000 200 12522.48 126.92 54837.25 88888.00 2011-07-19 10:38:55.125 200 12522.50 126.97 54837.28 88888.00 2011-07-19 10:38:55.250 200 12522.48 127.03 54837.28 88888.00 2011-07-19 10:38:55.375 200 12522.50 127.03 54837.28 88888.00 2011-07-19 10:38:55.500 200 12522.45 126.95 54837.22 88888.00 2011-07-19 10:38:55.625 200 12522.48 126.90 54837.22 88888.00 2011-07-19 10:38:55.750 200 12522.52 126.92 54837.22 88888.00 2011-07-19 10:38:55.875 200 12522.55 126.92 54837.22 88888.00 2011-07-19 10:38:56.000 200 12522.52 126.90 54837.22 88888.00 2011-07-19 10:38:56.125 200 12522.50 126.90 54837.22 88888.00 2011-07-19 10:38:56.250 200 12522.50 126.88 54837.20 88888.00 2011-07-19 10:38:56.375 200 12522.52 126.88 54837.18 88888.00 2011-07-19 10:38:56.500 200 12522.52 126.83 54837.15 88888.00 2011-07-19 10:38:56.625 200 12522.58 126.83 54837.15 88888.00 2011-07-19 10:38:56.750 200 12522.60 126.83 54837.18 88888.00 2011-07-19 10:38:56.875 200 12522.65 126.85 54837.20 88888.00 2011-07-19 10:38:57.000 200 12522.73 126.83 54837.18 88888.00 2011-07-19 10:38:57.125 200 12522.73 126.83 54837.18 88888.00 2011-07-19 10:38:57.250 200 12522.62 126.83 54837.18 88888.00 2011-07-19 10:38:57.375 200 12522.52 126.85 54837.12 88888.00 2011-07-19 10:38:57.500 200 12522.50 126.80 54837.12 88888.00 2011-07-19 10:38:57.625 200 12522.50 126.80 54837.15 88888.00 2011-07-19 10:38:57.750 200 12522.52 126.80 54837.12 88888.00 2011-07-19 10:38:57.875 200 12522.55 126.80 54837.12 88888.00 2011-07-19 10:38:58.000 200 12522.52 126.80 54837.10 88888.00 2011-07-19 10:38:58.125 200 12522.48 126.83 54837.12 88888.00 2011-07-19 10:38:58.250 200 12522.45 126.83 54837.12 88888.00 2011-07-19 10:38:58.375 200 12522.50 126.80 54837.12 88888.00 2011-07-19 10:38:58.500 200 12522.52 126.80 54837.12 88888.00 2011-07-19 10:38:58.625 200 12522.50 126.80 54837.10 88888.00 2011-07-19 10:38:58.750 200 12522.48 126.78 54837.10 88888.00 2011-07-19 10:38:58.875 200 12522.52 126.78 54837.07 88888.00 2011-07-19 10:38:59.000 200 12522.58 126.80 54837.07 88888.00 2011-07-19 10:38:59.125 200 12522.60 126.80 54837.10 88888.00 2011-07-19 10:38:59.250 200 12522.58 126.78 54837.07 88888.00 2011-07-19 10:38:59.375 200 12522.65 126.78 54837.05 88888.00 2011-07-19 10:38:59.500 200 12522.62 126.78 54837.07 88888.00 2011-07-19 10:38:59.625 200 12522.65 126.78 54837.05 88888.00 2011-07-19 10:38:59.750 200 12522.73 126.78 54837.05 88888.00 2011-07-19 10:38:59.875 200 12522.73 126.78 54837.03 88888.00 2011-07-19 10:39:00.000 200 12522.70 126.78 54837.03 88888.00 2011-07-19 10:39:00.125 200 12522.65 126.78 54837.03 88888.00 2011-07-19 10:39:00.250 200 12522.62 126.75 54837.03 88888.00 2011-07-19 10:39:00.375 200 12522.60 126.75 54837.03 88888.00 2011-07-19 10:39:00.500 200 12522.62 126.75 54837.03 88888.00 2011-07-19 10:39:00.625 200 12522.55 126.70 54837.00 88888.00 2011-07-19 10:39:00.750 200 12522.55 126.70 54837.00 88888.00 2011-07-19 10:39:00.875 200 12522.55 126.72 54837.00 88888.00 2011-07-19 10:39:01.000 200 12522.58 126.72 54836.97 88888.00 2011-07-19 10:39:01.125 200 12522.48 126.70 54836.97 88888.00 2011-07-19 10:39:01.250 200 12522.40 126.67 54837.00 88888.00 2011-07-19 10:39:01.375 200 12522.42 126.67 54837.00 88888.00 2011-07-19 10:39:01.500 200 12522.40 126.70 54837.00 88888.00 2011-07-19 10:39:01.625 200 12522.40 126.67 54837.00 88888.00 2011-07-19 10:39:01.750 200 12522.35 126.65 54837.00 88888.00 2011-07-19 10:39:01.875 200 12522.33 126.65 54837.00 88888.00 2011-07-19 10:39:02.000 200 12522.30 126.60 54836.97 88888.00 2011-07-19 10:39:02.125 200 12522.33 126.62 54837.00 88888.00 2011-07-19 10:39:02.250 200 12522.30 126.65 54837.00 88888.00 2011-07-19 10:39:02.375 200 12522.23 126.65 54837.00 88888.00 2011-07-19 10:39:02.500 200 12522.15 126.65 54836.97 88888.00 2011-07-19 10:39:02.625 200 12522.15 126.62 54836.97 88888.00 2011-07-19 10:39:02.750 200 12522.20 126.62 54836.95 88888.00 2011-07-19 10:39:02.875 200 12522.23 126.60 54836.95 88888.00 2011-07-19 10:39:03.000 200 12522.17 126.65 54836.95 88888.00 2011-07-19 10:39:03.125 200 12522.20 126.67 54836.95 88888.00 2011-07-19 10:39:03.250 200 12522.20 126.65 54836.93 88888.00 2011-07-19 10:39:03.375 200 12522.23 126.65 54836.90 88888.00 2011-07-19 10:39:03.500 200 12522.30 126.65 54836.88 88888.00 2011-07-19 10:39:03.625 200 12522.33 126.67 54836.90 88888.00 2011-07-19 10:39:03.750 200 12522.23 126.65 54836.90 88888.00 2011-07-19 10:39:03.875 200 12522.20 126.65 54836.90 88888.00 2011-07-19 10:39:04.000 200 12522.20 126.62 54836.88 88888.00 2011-07-19 10:39:04.125 200 12522.25 126.62 54836.90 88888.00 2011-07-19 10:39:04.250 200 12522.25 126.60 54836.90 88888.00 2011-07-19 10:39:04.375 200 12522.33 126.62 54836.90 88888.00 2011-07-19 10:39:04.500 200 12522.38 126.62 54836.88 88888.00 2011-07-19 10:39:04.625 200 12522.42 126.62 54836.88 88888.00 2011-07-19 10:39:04.750 200 12522.38 126.62 54836.88 88888.00 2011-07-19 10:39:04.875 200 12522.40 126.58 54836.85 88888.00 2011-07-19 10:39:05.000 200 12522.48 126.60 54836.82 88888.00 2011-07-19 10:39:05.125 200 12522.55 126.62 54836.82 88888.00 2011-07-19 10:39:05.250 200 12522.55 126.60 54836.80 88888.00 2011-07-19 10:39:05.375 200 12522.58 126.55 54836.78 88888.00 2011-07-19 10:39:05.500 200 12522.58 126.58 54836.80 88888.00 2011-07-19 10:39:05.625 200 12522.62 126.58 54836.80 88888.00 2011-07-19 10:39:05.750 200 12522.67 126.62 54836.72 88888.00 2011-07-19 10:39:05.875 200 12522.67 126.60 54836.72 88888.00 2011-07-19 10:39:06.000 200 12522.65 126.60 54836.75 88888.00 2011-07-19 10:39:06.125 200 12522.65 126.55 54836.75 88888.00 2011-07-19 10:39:06.250 200 12522.65 126.55 54836.78 88888.00 2011-07-19 10:39:06.375 200 12522.73 126.60 54836.80 88888.00 2011-07-19 10:39:06.500 200 12522.70 126.62 54836.82 88888.00 2011-07-19 10:39:06.625 200 12522.70 126.62 54836.78 88888.00 2011-07-19 10:39:06.750 200 12522.73 126.58 54836.72 88888.00 2011-07-19 10:39:06.875 200 12522.73 126.60 54836.75 88888.00 2011-07-19 10:39:07.000 200 12522.77 126.62 54836.75 88888.00 2011-07-19 10:39:07.125 200 12522.80 126.67 54836.72 88888.00 2011-07-19 10:39:07.250 200 12522.85 126.67 54836.72 88888.00 2011-07-19 10:39:07.375 200 12522.88 126.65 54836.70 88888.00 2011-07-19 10:39:07.500 200 12522.90 126.62 54836.70 88888.00 2011-07-19 10:39:07.625 200 12522.95 126.65 54836.70 88888.00 2011-07-19 10:39:07.750 200 12522.98 126.67 54836.70 88888.00 2011-07-19 10:39:07.875 200 12522.98 126.67 54836.68 88888.00 2011-07-19 10:39:08.000 200 12522.95 126.70 54836.62 88888.00 2011-07-19 10:39:08.125 200 12522.98 126.70 54836.62 88888.00 2011-07-19 10:39:08.250 200 12523.02 126.65 54836.65 88888.00 2011-07-19 10:39:08.375 200 12523.15 126.67 54836.62 88888.00 2011-07-19 10:39:08.500 200 12523.20 126.65 54836.60 88888.00 2011-07-19 10:39:08.625 200 12523.20 126.65 54836.57 88888.00 2011-07-19 10:39:08.750 200 12523.25 126.62 54836.57 88888.00 2011-07-19 10:39:08.875 200 12523.27 126.65 54836.60 88888.00 2011-07-19 10:39:09.000 200 12523.20 126.62 54836.57 88888.00 2011-07-19 10:39:09.125 200 12523.23 126.62 54836.57 88888.00 2011-07-19 10:39:09.250 200 12523.23 126.60 54836.57 88888.00 2011-07-19 10:39:09.375 200 12523.27 126.60 54836.57 88888.00 2011-07-19 10:39:09.500 200 12523.30 126.60 54836.57 88888.00 2011-07-19 10:39:09.625 200 12523.30 126.62 54836.55 88888.00 2011-07-19 10:39:09.750 200 12523.27 126.60 54836.55 88888.00 2011-07-19 10:39:09.875 200 12523.23 126.58 54836.57 88888.00 2011-07-19 10:39:10.000 200 12523.25 126.58 54836.57 88888.00 2011-07-19 10:39:10.125 200 12523.20 126.55 54836.57 88888.00 2011-07-19 10:39:10.250 200 12523.15 126.55 54836.55 88888.00 2011-07-19 10:39:10.375 200 12523.20 126.58 54836.57 88888.00 2011-07-19 10:39:10.500 200 12523.15 126.55 54836.60 88888.00 2011-07-19 10:39:10.625 200 12523.15 126.53 54836.60 88888.00 2011-07-19 10:39:10.750 200 12523.12 126.53 54836.55 88888.00 2011-07-19 10:39:10.875 200 12523.15 126.55 54836.55 88888.00 2011-07-19 10:39:11.000 200 12523.12 126.60 54836.53 88888.00 2011-07-19 10:39:11.125 200 12523.08 126.60 54836.50 88888.00 2011-07-19 10:39:11.250 200 12523.05 126.62 54836.53 88888.00 2011-07-19 10:39:11.375 200 12523.10 126.60 54836.50 88888.00 2011-07-19 10:39:11.500 200 12523.08 126.60 54836.45 88888.00 2011-07-19 10:39:11.625 200 12523.08 126.60 54836.45 88888.00 2011-07-19 10:39:11.750 200 12523.12 126.60 54836.47 88888.00 2011-07-19 10:39:11.875 200 12523.08 126.60 54836.50 88888.00 2011-07-19 10:39:12.000 200 12523.17 126.60 54836.47 88888.00 2011-07-19 10:39:12.125 200 12523.17 126.58 54836.47 88888.00 2011-07-19 10:39:12.250 200 12523.05 126.58 54836.45 88888.00 2011-07-19 10:39:12.375 200 12523.05 126.55 54836.43 88888.00 2011-07-19 10:39:12.500 200 12523.08 126.53 54836.43 88888.00 2011-07-19 10:39:12.625 200 12523.12 126.53 54836.43 88888.00 2011-07-19 10:39:12.750 200 12523.17 126.58 54836.45 88888.00 2011-07-19 10:39:12.875 200 12523.17 126.53 54836.43 88888.00 2011-07-19 10:39:13.000 200 12523.20 126.55 54836.40 88888.00 2011-07-19 10:39:13.125 200 12523.30 126.55 54836.38 88888.00 2011-07-19 10:39:13.250 200 12523.30 126.55 54836.43 88888.00 2011-07-19 10:39:13.375 200 12523.33 126.53 54836.40 88888.00 2011-07-19 10:39:13.500 200 12523.25 126.47 54836.40 88888.00 2011-07-19 10:39:13.625 200 12523.25 126.47 54836.38 88888.00 2011-07-19 10:39:13.750 200 12523.27 126.47 54836.38 88888.00 2011-07-19 10:39:13.875 200 12523.33 126.45 54836.40 88888.00 2011-07-19 10:39:14.000 200 12523.33 126.42 54836.40 88888.00 2011-07-19 10:39:14.125 200 12523.30 126.42 54836.38 88888.00 2011-07-19 10:39:14.250 200 12523.20 126.40 54836.40 88888.00 2011-07-19 10:39:14.375 200 12523.23 126.42 54836.40 88888.00 2011-07-19 10:39:14.500 200 12523.23 126.42 54836.38 88888.00 2011-07-19 10:39:14.625 200 12523.23 126.42 54836.40 88888.00 2011-07-19 10:39:14.750 200 12523.20 126.42 54836.40 88888.00 2011-07-19 10:39:14.875 200 12523.12 126.42 54836.38 88888.00 2011-07-19 10:39:15.000 200 12523.08 126.42 54836.35 88888.00 2011-07-19 10:39:15.125 200 12523.10 126.40 54836.32 88888.00 2011-07-19 10:39:15.250 200 12523.05 126.42 54836.35 88888.00 2011-07-19 10:39:15.375 200 12523.02 126.42 54836.35 88888.00 2011-07-19 10:39:15.500 200 12523.02 126.45 54836.30 88888.00 2011-07-19 10:39:15.625 200 12523.05 126.42 54836.32 88888.00 2011-07-19 10:39:15.750 200 12523.15 126.45 54836.32 88888.00 2011-07-19 10:39:15.875 200 12523.12 126.45 54836.32 88888.00 2011-07-19 10:39:16.000 200 12523.17 126.42 54836.25 88888.00 2011-07-19 10:39:16.125 200 12523.25 126.42 54836.30 88888.00 2011-07-19 10:39:16.250 200 12523.25 126.45 54836.32 88888.00 2011-07-19 10:39:16.375 200 12523.27 126.47 54836.30 88888.00 2011-07-19 10:39:16.500 200 12523.30 126.45 54836.25 88888.00 2011-07-19 10:39:16.625 200 12523.27 126.42 54836.25 88888.00 2011-07-19 10:39:16.750 200 12523.27 126.47 54836.25 88888.00 2011-07-19 10:39:16.875 200 12523.33 126.47 54836.22 88888.00 2011-07-19 10:39:17.000 200 12523.30 126.50 54836.25 88888.00 2011-07-19 10:39:17.125 200 12523.30 126.53 54836.25 88888.00 2011-07-19 10:39:17.250 200 12523.33 126.50 54836.28 88888.00 2011-07-19 10:39:17.375 200 12523.42 126.50 54836.25 88888.00 2011-07-19 10:39:17.500 200 12523.40 126.47 54836.22 88888.00 2011-07-19 10:39:17.625 200 12523.40 126.53 54836.25 88888.00 2011-07-19 10:39:17.750 200 12523.45 126.53 54836.22 88888.00 2011-07-19 10:39:17.875 200 12523.45 126.50 54836.25 88888.00 2011-07-19 10:39:18.000 200 12523.45 126.50 54836.22 88888.00 2011-07-19 10:39:18.125 200 12523.42 126.47 54836.25 88888.00 2011-07-19 10:39:18.250 200 12523.40 126.42 54836.22 88888.00 2011-07-19 10:39:18.375 200 12523.40 126.42 54836.20 88888.00 2011-07-19 10:39:18.500 200 12523.38 126.40 54836.22 88888.00 2011-07-19 10:39:18.625 200 12523.40 126.42 54836.22 88888.00 2011-07-19 10:39:18.750 200 12523.35 126.42 54836.20 88888.00 2011-07-19 10:39:18.875 200 12523.33 126.40 54836.20 88888.00 2011-07-19 10:39:19.000 200 12523.35 126.42 54836.20 88888.00 2011-07-19 10:39:19.125 200 12523.35 126.45 54836.22 88888.00 2011-07-19 10:39:19.250 200 12523.30 126.42 54836.20 88888.00 2011-07-19 10:39:19.375 200 12523.35 126.45 54836.18 88888.00 2011-07-19 10:39:19.500 200 12523.33 126.45 54836.20 88888.00 2011-07-19 10:39:19.625 200 12523.35 126.45 54836.18 88888.00 2011-07-19 10:39:19.750 200 12523.40 126.45 54836.18 88888.00 2011-07-19 10:39:19.875 200 12523.40 126.45 54836.18 88888.00 2011-07-19 10:39:20.000 200 12523.40 126.45 54836.15 88888.00 2011-07-19 10:39:20.125 200 12523.40 126.47 54836.12 88888.00 2011-07-19 10:39:20.250 200 12523.40 126.50 54836.15 88888.00 2011-07-19 10:39:20.375 200 12523.45 126.50 54836.12 88888.00 2011-07-19 10:39:20.500 200 12523.55 126.50 54836.10 88888.00 2011-07-19 10:39:20.625 200 12523.60 126.55 54836.12 88888.00 2011-07-19 10:39:20.750 200 12523.55 126.60 54836.10 88888.00 2011-07-19 10:39:20.875 200 12523.60 126.60 54836.10 88888.00 2011-07-19 10:39:21.000 200 12523.62 126.60 54836.05 88888.00 2011-07-19 10:39:21.125 200 12523.65 126.62 54836.05 88888.00 2011-07-19 10:39:21.250 200 12523.73 126.65 54836.07 88888.00 2011-07-19 10:39:21.375 200 12523.77 126.65 54836.07 88888.00 2011-07-19 10:39:21.500 200 12523.83 126.67 54836.05 88888.00 2011-07-19 10:39:21.625 200 12523.88 126.67 54836.03 88888.00 2011-07-19 10:39:21.750 200 12523.90 126.67 54836.03 88888.00 2011-07-19 10:39:21.875 200 12523.90 126.67 54836.00 88888.00 2011-07-19 10:39:22.000 200 12523.95 126.67 54836.00 88888.00 2011-07-19 10:39:22.125 200 12524.00 126.67 54836.00 88888.00 2011-07-19 10:39:22.250 200 12523.98 126.65 54836.00 88888.00 2011-07-19 10:39:22.375 200 12523.98 126.62 54835.95 88888.00 2011-07-19 10:39:22.500 200 12524.05 126.67 54835.97 88888.00 2011-07-19 10:39:22.625 200 12524.17 126.67 54835.97 88888.00 2011-07-19 10:39:22.750 200 12524.30 126.67 54835.95 88888.00 2011-07-19 10:39:22.875 200 12524.30 126.65 54835.93 88888.00 2011-07-19 10:39:23.000 200 12524.27 126.67 54835.93 88888.00 2011-07-19 10:39:23.125 200 12524.30 126.65 54835.95 88888.00 2011-07-19 10:39:23.250 200 12524.27 126.70 54835.95 88888.00 2011-07-19 10:39:23.375 200 12524.33 126.70 54835.95 88888.00 2011-07-19 10:39:23.500 200 12524.33 126.72 54835.97 88888.00 2011-07-19 10:39:23.625 200 12524.38 126.72 54835.95 88888.00 2011-07-19 10:39:23.750 200 12524.38 126.72 54835.95 88888.00 2011-07-19 10:39:23.875 200 12524.40 126.67 54835.93 88888.00 2011-07-19 10:39:24.000 200 12524.38 126.67 54835.90 88888.00 2011-07-19 10:39:24.125 200 12524.38 126.67 54835.95 88888.00 2011-07-19 10:39:24.250 200 12524.35 126.65 54835.93 88888.00 2011-07-19 10:39:24.375 200 12524.42 126.62 54835.90 88888.00 2011-07-19 10:39:24.500 200 12524.50 126.65 54835.90 88888.00 2011-07-19 10:39:24.625 200 12524.52 126.70 54835.88 88888.00 2011-07-19 10:39:24.750 200 12524.55 126.72 54835.88 88888.00 2011-07-19 10:39:24.875 200 12524.62 126.70 54835.88 88888.00 2011-07-19 10:39:25.000 200 12524.62 126.70 54835.85 88888.00 2011-07-19 10:39:25.125 200 12524.60 126.67 54835.85 88888.00 2011-07-19 10:39:25.250 200 12524.60 126.70 54835.88 88888.00 2011-07-19 10:39:25.375 200 12524.75 126.72 54835.88 88888.00 2011-07-19 10:39:25.500 200 12524.83 126.70 54835.85 88888.00 2011-07-19 10:39:25.625 200 12524.85 126.67 54835.85 88888.00 2011-07-19 10:39:25.750 200 12524.85 126.65 54835.85 88888.00 2011-07-19 10:39:25.875 200 12524.85 126.67 54835.82 88888.00 2011-07-19 10:39:26.000 200 12524.92 126.67 54835.80 88888.00 2011-07-19 10:39:26.125 200 12525.02 126.67 54835.78 88888.00 2011-07-19 10:39:26.250 200 12525.08 126.62 54835.80 88888.00 2011-07-19 10:39:26.375 200 12525.10 126.62 54835.80 88888.00 2011-07-19 10:39:26.500 200 12525.15 126.58 54835.80 88888.00 2011-07-19 10:39:26.625 200 12525.12 126.60 54835.82 88888.00 2011-07-19 10:39:26.750 200 12525.12 126.60 54835.82 88888.00 2011-07-19 10:39:26.875 200 12525.08 126.58 54835.80 88888.00 2011-07-19 10:39:27.000 200 12525.05 126.55 54835.80 88888.00 2011-07-19 10:39:27.125 200 12525.08 126.53 54835.80 88888.00 2011-07-19 10:39:27.250 200 12525.05 126.45 54835.82 88888.00 2011-07-19 10:39:27.375 200 12525.00 126.45 54835.82 88888.00 2011-07-19 10:39:27.500 200 12525.00 126.45 54835.80 88888.00 2011-07-19 10:39:27.625 200 12524.98 126.40 54835.80 88888.00 2011-07-19 10:39:27.750 200 12524.98 126.38 54835.78 88888.00 2011-07-19 10:39:27.875 200 12524.98 126.35 54835.78 88888.00 2011-07-19 10:39:28.000 200 12524.98 126.38 54835.78 88888.00 2011-07-19 10:39:28.125 200 12525.02 126.38 54835.80 88888.00 2011-07-19 10:39:28.250 200 12525.00 126.38 54835.82 88888.00 2011-07-19 10:39:28.375 200 12525.05 126.38 54835.82 88888.00 2011-07-19 10:39:28.500 200 12525.00 126.33 54835.78 88888.00 2011-07-19 10:39:28.625 200 12525.05 126.35 54835.78 88888.00 2011-07-19 10:39:28.750 200 12525.10 126.38 54835.78 88888.00 2011-07-19 10:39:28.875 200 12525.10 126.40 54835.80 88888.00 2011-07-19 10:39:29.000 200 12525.12 126.42 54835.78 88888.00 2011-07-19 10:39:29.125 200 12525.12 126.40 54835.78 88888.00 2011-07-19 10:39:29.250 200 12525.12 126.45 54835.78 88888.00 2011-07-19 10:39:29.375 200 12525.20 126.45 54835.75 88888.00 2011-07-19 10:39:29.500 200 12525.20 126.45 54835.75 88888.00 2011-07-19 10:39:29.625 200 12525.20 126.45 54835.75 88888.00 2011-07-19 10:39:29.750 200 12525.17 126.45 54835.75 88888.00 2011-07-19 10:39:29.875 200 12525.20 126.45 54835.75 88888.00 2011-07-19 10:39:30.000 200 12525.23 126.45 54835.72 88888.00 2011-07-19 10:39:30.125 200 12525.33 126.45 54835.68 88888.00 2011-07-19 10:39:30.250 200 12525.35 126.47 54835.70 88888.00 2011-07-19 10:39:30.375 200 12525.40 126.47 54835.68 88888.00 2011-07-19 10:39:30.500 200 12525.50 126.47 54835.70 88888.00 2011-07-19 10:39:30.625 200 12525.55 126.50 54835.70 88888.00 2011-07-19 10:39:30.750 200 12525.52 126.50 54835.72 88888.00 2011-07-19 10:39:30.875 200 12525.45 126.45 54835.70 88888.00 2011-07-19 10:39:31.000 200 12525.45 126.45 54835.70 88888.00 2011-07-19 10:39:31.125 200 12525.52 126.47 54835.68 88888.00 2011-07-19 10:39:31.250 200 12525.52 126.47 54835.70 88888.00 2011-07-19 10:39:31.375 200 12525.55 126.50 54835.68 88888.00 2011-07-19 10:39:31.500 200 12525.52 126.55 54835.65 88888.00 2011-07-19 10:39:31.625 200 12525.45 126.53 54835.65 88888.00 2011-07-19 10:39:31.750 200 12525.45 126.55 54835.65 88888.00 2011-07-19 10:39:31.875 200 12525.48 126.53 54835.68 88888.00 2011-07-19 10:39:32.000 200 12525.50 126.53 54835.65 88888.00 2011-07-19 10:39:32.125 200 12525.50 126.53 54835.65 88888.00 2011-07-19 10:39:32.250 200 12525.50 126.53 54835.62 88888.00 2011-07-19 10:39:32.375 200 12525.50 126.58 54835.65 88888.00 2011-07-19 10:39:32.500 200 12525.45 126.60 54835.65 88888.00 2011-07-19 10:39:32.625 200 12525.45 126.60 54835.65 88888.00 2011-07-19 10:39:32.750 200 12525.50 126.60 54835.65 88888.00 2011-07-19 10:39:32.875 200 12525.55 126.62 54835.65 88888.00 2011-07-19 10:39:33.000 200 12525.55 126.62 54835.62 88888.00 2011-07-19 10:39:33.125 200 12525.50 126.65 54835.60 88888.00 2011-07-19 10:39:33.250 200 12525.52 126.65 54835.65 88888.00 2011-07-19 10:39:33.375 200 12525.55 126.65 54835.62 88888.00 2011-07-19 10:39:33.500 200 12525.55 126.65 54835.62 88888.00 2011-07-19 10:39:33.625 200 12525.65 126.62 54835.60 88888.00 2011-07-19 10:39:33.750 200 12525.73 126.60 54835.60 88888.00 2011-07-19 10:39:33.875 200 12525.67 126.60 54835.57 88888.00 2011-07-19 10:39:34.000 200 12525.73 126.62 54835.60 88888.00 2011-07-19 10:39:34.125 200 12525.73 126.62 54835.57 88888.00 2011-07-19 10:39:34.250 200 12525.73 126.62 54835.57 88888.00 2011-07-19 10:39:34.375 200 12525.75 126.62 54835.57 88888.00 2011-07-19 10:39:34.500 200 12525.77 126.62 54835.57 88888.00 2011-07-19 10:39:34.625 200 12525.77 126.60 54835.57 88888.00 2011-07-19 10:39:34.750 200 12525.73 126.60 54835.60 88888.00 2011-07-19 10:39:34.875 200 12525.75 126.60 54835.57 88888.00 2011-07-19 10:39:35.000 200 12525.80 126.55 54835.60 88888.00 2011-07-19 10:39:35.125 200 12525.83 126.58 54835.57 88888.00 2011-07-19 10:39:35.250 200 12525.85 126.55 54835.60 88888.00 2011-07-19 10:39:35.375 200 12525.83 126.58 54835.60 88888.00 2011-07-19 10:39:35.500 200 12525.83 126.55 54835.57 88888.00 2011-07-19 10:39:35.625 200 12525.85 126.53 54835.57 88888.00 2011-07-19 10:39:35.750 200 12525.83 126.50 54835.57 88888.00 2011-07-19 10:39:35.875 200 12525.80 126.50 54835.55 88888.00 2011-07-19 10:39:36.000 200 12525.70 126.53 54835.53 88888.00 2011-07-19 10:39:36.125 200 12525.62 126.53 54835.55 88888.00 2011-07-19 10:39:36.250 200 12525.62 126.47 54835.55 88888.00 2011-07-19 10:39:36.375 200 12525.60 126.47 54835.55 88888.00 2011-07-19 10:39:36.500 200 12525.52 126.50 54835.57 88888.00 2011-07-19 10:39:36.625 200 12525.55 126.50 54835.57 88888.00 2011-07-19 10:39:36.750 200 12525.55 126.53 54835.57 88888.00 2011-07-19 10:39:36.875 200 12525.45 126.47 54835.57 88888.00 2011-07-19 10:39:37.000 200 12525.45 126.47 54835.55 88888.00 2011-07-19 10:39:37.125 200 12525.45 126.50 54835.53 88888.00 2011-07-19 10:39:37.250 200 12525.42 126.47 54835.55 88888.00 2011-07-19 10:39:37.375 200 12525.42 126.50 54835.53 88888.00 2011-07-19 10:39:37.500 200 12525.42 126.47 54835.53 88888.00 2011-07-19 10:39:37.625 200 12525.40 126.45 54835.50 88888.00 2011-07-19 10:39:37.750 200 12525.42 126.42 54835.50 88888.00 2011-07-19 10:39:37.875 200 12525.48 126.42 54835.53 88888.00 2011-07-19 10:39:38.000 200 12525.50 126.40 54835.50 88888.00 2011-07-19 10:39:38.125 200 12525.50 126.40 54835.50 88888.00 2011-07-19 10:39:38.250 200 12525.50 126.38 54835.53 88888.00 2011-07-19 10:39:38.375 200 12525.52 126.38 54835.53 88888.00 2011-07-19 10:39:38.500 200 12525.50 126.38 54835.53 88888.00 2011-07-19 10:39:38.625 200 12525.50 126.35 54835.50 88888.00 2011-07-19 10:39:38.750 200 12525.55 126.30 54835.50 88888.00 2011-07-19 10:39:38.875 200 12525.60 126.33 54835.50 88888.00 2011-07-19 10:39:39.000 200 12525.58 126.35 54835.53 88888.00 2011-07-19 10:39:39.125 200 12525.55 126.33 54835.55 88888.00 2011-07-19 10:39:39.250 200 12525.52 126.28 54835.53 88888.00 2011-07-19 10:39:39.375 200 12525.60 126.28 54835.55 88888.00 2011-07-19 10:39:39.500 200 12525.52 126.28 54835.55 88888.00 2011-07-19 10:39:39.625 200 12525.55 126.22 54835.55 88888.00 2011-07-19 10:39:39.750 200 12525.58 126.20 54835.55 88888.00 2011-07-19 10:39:39.875 200 12525.52 126.20 54835.53 88888.00 2011-07-19 10:39:40.000 200 12525.50 126.17 54835.53 88888.00 2011-07-19 10:39:40.125 200 12525.48 126.17 54835.53 88888.00 2011-07-19 10:39:40.250 200 12525.45 126.15 54835.53 88888.00 2011-07-19 10:39:40.375 200 12525.48 126.12 54835.53 88888.00 2011-07-19 10:39:40.500 200 12525.42 126.10 54835.53 88888.00 2011-07-19 10:39:40.625 200 12525.40 126.10 54835.50 88888.00 2011-07-19 10:39:40.750 200 12525.40 126.05 54835.50 88888.00 2011-07-19 10:39:40.875 200 12525.38 126.05 54835.50 88888.00 2011-07-19 10:39:41.000 200 12525.38 126.03 54835.47 88888.00 2011-07-19 10:39:41.125 200 12525.40 126.00 54835.45 88888.00 2011-07-19 10:39:41.250 200 12525.38 125.97 54835.47 88888.00 2011-07-19 10:39:41.375 200 12525.40 125.97 54835.45 88888.00 2011-07-19 10:39:41.500 200 12525.38 126.00 54835.47 88888.00 2011-07-19 10:39:41.625 200 12525.40 126.03 54835.50 88888.00 2011-07-19 10:39:41.750 200 12525.30 126.03 54835.50 88888.00 2011-07-19 10:39:41.875 200 12525.25 126.00 54835.50 88888.00 2011-07-19 10:39:42.000 200 12525.20 125.97 54835.47 88888.00 2011-07-19 10:39:42.125 200 12525.17 126.00 54835.47 88888.00 2011-07-19 10:39:42.250 200 12525.15 125.95 54835.47 88888.00 2011-07-19 10:39:42.375 200 12525.20 125.95 54835.47 88888.00 2011-07-19 10:39:42.500 200 12525.17 125.90 54835.45 88888.00 2011-07-19 10:39:42.625 200 12525.15 125.90 54835.45 88888.00 2011-07-19 10:39:42.750 200 12525.15 125.92 54835.45 88888.00 2011-07-19 10:39:42.875 200 12525.10 125.95 54835.45 88888.00 2011-07-19 10:39:43.000 200 12525.12 125.95 54835.43 88888.00 2011-07-19 10:39:43.125 200 12525.12 125.92 54835.45 88888.00 2011-07-19 10:39:43.250 200 12525.10 125.90 54835.45 88888.00 2011-07-19 10:39:43.375 200 12525.12 125.92 54835.45 88888.00 2011-07-19 10:39:43.500 200 12525.12 125.92 54835.45 88888.00 2011-07-19 10:39:43.625 200 12525.10 125.88 54835.45 88888.00 2011-07-19 10:39:43.750 200 12525.02 125.85 54835.45 88888.00 2011-07-19 10:39:43.875 200 12525.00 125.85 54835.45 88888.00 2011-07-19 10:39:44.000 200 12524.98 125.80 54835.43 88888.00 2011-07-19 10:39:44.125 200 12524.95 125.80 54835.43 88888.00 2011-07-19 10:39:44.250 200 12524.92 125.75 54835.40 88888.00 2011-07-19 10:39:44.375 200 12524.90 125.75 54835.45 88888.00 2011-07-19 10:39:44.500 200 12524.85 125.72 54835.43 88888.00 2011-07-19 10:39:44.625 200 12524.80 125.67 54835.43 88888.00 2011-07-19 10:39:44.750 200 12524.83 125.65 54835.43 88888.00 2011-07-19 10:39:44.875 200 12524.83 125.62 54835.43 88888.00 2011-07-19 10:39:45.000 200 12524.80 125.62 54835.43 88888.00 2011-07-19 10:39:45.125 200 12524.85 125.62 54835.40 88888.00 2011-07-19 10:39:45.250 200 12524.77 125.60 54835.40 88888.00 2011-07-19 10:39:45.375 200 12524.77 125.58 54835.38 88888.00 2011-07-19 10:39:45.500 200 12524.77 125.58 54835.38 88888.00 2011-07-19 10:39:45.625 200 12524.73 125.55 54835.40 88888.00 2011-07-19 10:39:45.750 200 12524.65 125.53 54835.40 88888.00 2011-07-19 10:39:45.875 200 12524.62 125.50 54835.38 88888.00 2011-07-19 10:39:46.000 200 12524.55 125.50 54835.40 88888.00 2011-07-19 10:39:46.125 200 12524.52 125.53 54835.43 88888.00 2011-07-19 10:39:46.250 200 12524.48 125.50 54835.40 88888.00 2011-07-19 10:39:46.375 200 12524.42 125.50 54835.43 88888.00 2011-07-19 10:39:46.500 200 12524.35 125.45 54835.40 88888.00 2011-07-19 10:39:46.625 200 12524.38 125.40 54835.38 88888.00 2011-07-19 10:39:46.750 200 12524.40 125.42 54835.40 88888.00 2011-07-19 10:39:46.875 200 12524.40 125.42 54835.40 88888.00 2011-07-19 10:39:47.000 200 12524.42 125.40 54835.38 88888.00 2011-07-19 10:39:47.125 200 12524.48 125.40 54835.38 88888.00 2011-07-19 10:39:47.250 200 12524.30 125.35 54835.38 88888.00 2011-07-19 10:39:47.375 200 12524.30 125.38 54835.38 88888.00 2011-07-19 10:39:47.500 200 12524.35 125.38 54835.35 88888.00 2011-07-19 10:39:47.625 200 12524.38 125.38 54835.38 88888.00 2011-07-19 10:39:47.750 200 12524.35 125.38 54835.38 88888.00 2011-07-19 10:39:47.875 200 12524.27 125.38 54835.35 88888.00 2011-07-19 10:39:48.000 200 12524.25 125.38 54835.35 88888.00 2011-07-19 10:39:48.125 200 12524.33 125.33 54835.32 88888.00 2011-07-19 10:39:48.250 200 12524.38 125.33 54835.32 88888.00 2011-07-19 10:39:48.375 200 12524.40 125.35 54835.30 88888.00 2011-07-19 10:39:48.500 200 12524.35 125.33 54835.35 88888.00 2011-07-19 10:39:48.625 200 12524.38 125.35 54835.35 88888.00 2011-07-19 10:39:48.750 200 12524.42 125.30 54835.32 88888.00 2011-07-19 10:39:48.875 200 12524.38 125.28 54835.32 88888.00 2011-07-19 10:39:49.000 200 12524.27 125.28 54835.30 88888.00 2011-07-19 10:39:49.125 200 12524.30 125.28 54835.32 88888.00 2011-07-19 10:39:49.250 200 12524.25 125.30 54835.38 88888.00 2011-07-19 10:39:49.375 200 12524.23 125.30 54835.38 88888.00 2011-07-19 10:39:49.500 200 12524.17 125.25 54835.38 88888.00 2011-07-19 10:39:49.625 200 12524.15 125.25 54835.38 88888.00 2011-07-19 10:39:49.750 200 12524.08 125.25 54835.35 88888.00 2011-07-19 10:39:49.875 200 12523.95 125.20 54835.35 88888.00 2011-07-19 10:39:50.000 200 12523.90 125.20 54835.35 88888.00 2011-07-19 10:39:50.125 200 12523.80 125.20 54835.40 88888.00 2011-07-19 10:39:50.250 200 12523.67 125.17 54835.40 88888.00 2011-07-19 10:39:50.375 200 12523.62 125.15 54835.38 88888.00 2011-07-19 10:39:50.500 200 12523.58 125.15 54835.38 88888.00 2011-07-19 10:39:50.625 200 12523.48 125.12 54835.40 88888.00 2011-07-19 10:39:50.750 200 12523.35 125.12 54835.40 88888.00 2011-07-19 10:39:50.875 200 12523.27 125.08 54835.40 88888.00 2011-07-19 10:39:51.000 200 12523.23 125.05 54835.38 88888.00 2011-07-19 10:39:51.125 200 12523.23 125.03 54835.40 88888.00 2011-07-19 10:39:51.250 200 12523.17 125.03 54835.40 88888.00 2011-07-19 10:39:51.375 200 12523.12 125.05 54835.40 88888.00 2011-07-19 10:39:51.500 200 12522.98 125.05 54835.40 88888.00 2011-07-19 10:39:51.625 200 12522.90 125.00 54835.40 88888.00 2011-07-19 10:39:51.750 200 12522.83 125.00 54835.40 88888.00 2011-07-19 10:39:51.875 200 12522.75 125.00 54835.43 88888.00 2011-07-19 10:39:52.000 200 12522.77 125.03 54835.43 88888.00 2011-07-19 10:39:52.125 200 12522.70 124.97 54835.43 88888.00 2011-07-19 10:39:52.250 200 12522.67 124.92 54835.43 88888.00 2011-07-19 10:39:52.375 200 12522.67 124.92 54835.43 88888.00 2011-07-19 10:39:52.500 200 12522.62 124.92 54835.45 88888.00 2011-07-19 10:39:52.625 200 12522.60 124.88 54835.43 88888.00 2011-07-19 10:39:52.750 200 12522.52 124.83 54835.40 88888.00 2011-07-19 10:39:52.875 200 12522.45 124.83 54835.40 88888.00 2011-07-19 10:39:53.000 200 12522.40 124.80 54835.40 88888.00 2011-07-19 10:39:53.125 200 12522.30 124.80 54835.43 88888.00 2011-07-19 10:39:53.250 200 12522.25 124.78 54835.43 88888.00 2011-07-19 10:39:53.375 200 12522.33 124.78 54835.43 88888.00 2011-07-19 10:39:53.500 200 12522.23 124.75 54835.45 88888.00 2011-07-19 10:39:53.625 200 12522.10 124.72 54835.47 88888.00 2011-07-19 10:39:53.750 200 12522.05 124.70 54835.47 88888.00 2011-07-19 10:39:53.875 200 12521.95 124.65 54835.47 88888.00 2011-07-19 10:39:54.000 200 12521.80 124.62 54835.45 88888.00 2011-07-19 10:39:54.125 200 12521.67 124.62 54835.45 88888.00 2011-07-19 10:39:54.250 200 12521.55 124.53 54835.45 88888.00 2011-07-19 10:39:54.375 200 12521.55 124.53 54835.47 88888.00 2011-07-19 10:39:54.500 200 12521.50 124.50 54835.50 88888.00 2011-07-19 10:39:54.625 200 12521.42 124.50 54835.50 88888.00 2011-07-19 10:39:54.750 200 12521.35 124.47 54835.47 88888.00 2011-07-19 10:39:54.875 200 12521.25 124.45 54835.47 88888.00 2011-07-19 10:39:55.000 200 12521.17 124.45 54835.47 88888.00 2011-07-19 10:39:55.125 200 12521.12 124.47 54835.47 88888.00 2011-07-19 10:39:55.250 200 12521.05 124.42 54835.47 88888.00 2011-07-19 10:39:55.375 200 12521.05 124.47 54835.50 88888.00 2011-07-19 10:39:55.500 200 12521.00 124.45 54835.50 88888.00 2011-07-19 10:39:55.625 200 12520.95 124.45 54835.50 88888.00 2011-07-19 10:39:55.750 200 12520.88 124.40 54835.50 88888.00 2011-07-19 10:39:55.875 200 12520.85 124.40 54835.50 88888.00 2011-07-19 10:39:56.000 200 12520.83 124.40 54835.45 88888.00 2011-07-19 10:39:56.125 200 12520.73 124.45 54835.47 88888.00 2011-07-19 10:39:56.250 200 12520.70 124.40 54835.50 88888.00 2011-07-19 10:39:56.375 200 12520.75 124.40 54835.50 88888.00 2011-07-19 10:39:56.500 200 12520.73 124.38 54835.47 88888.00 2011-07-19 10:39:56.625 200 12520.73 124.38 54835.47 88888.00 2011-07-19 10:39:56.750 200 12520.80 124.40 54835.47 88888.00 2011-07-19 10:39:56.875 200 12520.80 124.40 54835.45 88888.00 2011-07-19 10:39:57.000 200 12520.75 124.40 54835.43 88888.00 2011-07-19 10:39:57.125 200 12520.70 124.40 54835.43 88888.00 2011-07-19 10:39:57.250 200 12520.73 124.40 54835.45 88888.00 2011-07-19 10:39:57.375 200 12520.73 124.38 54835.45 88888.00 2011-07-19 10:39:57.500 200 12520.67 124.35 54835.45 88888.00 2011-07-19 10:39:57.625 200 12520.65 124.35 54835.45 88888.00 2011-07-19 10:39:57.750 200 12520.62 124.30 54835.45 88888.00 2011-07-19 10:39:57.875 200 12520.65 124.35 54835.43 88888.00 2011-07-19 10:39:58.000 200 12520.62 124.35 54835.40 88888.00 2011-07-19 10:39:58.125 200 12520.55 124.35 54835.40 88888.00 2011-07-19 10:39:58.250 200 12520.50 124.35 54835.43 88888.00 2011-07-19 10:39:58.375 200 12520.48 124.33 54835.40 88888.00 2011-07-19 10:39:58.500 200 12520.45 124.35 54835.43 88888.00 2011-07-19 10:39:58.625 200 12520.35 124.33 54835.45 88888.00 2011-07-19 10:39:58.750 200 12520.23 124.33 54835.45 88888.00 2011-07-19 10:39:58.875 200 12520.23 124.30 54835.43 88888.00 2011-07-19 10:39:59.000 200 12520.23 124.33 54835.40 88888.00 2011-07-19 10:39:59.125 200 12520.12 124.30 54835.43 88888.00 2011-07-19 10:39:59.250 200 12520.00 124.28 54835.43 88888.00 2011-07-19 10:39:59.375 200 12520.00 124.30 54835.43 88888.00 2011-07-19 10:39:59.500 200 12519.98 124.28 54835.40 88888.00 2011-07-19 10:39:59.625 200 12519.98 124.30 54835.43 88888.00 2011-07-19 10:39:59.750 200 12519.95 124.30 54835.43 88888.00 2011-07-19 10:39:59.875 200 12519.92 124.30 54835.40 88888.00 2011-07-19 10:40:00.000 200 12519.92 124.30 54835.35 88888.00 2011-07-19 10:40:00.125 200 12519.85 124.28 54835.32 88888.00 2011-07-19 10:40:00.250 200 12519.75 124.25 54835.32 88888.00 2011-07-19 10:40:00.375 200 12519.77 124.25 54835.35 88888.00 2011-07-19 10:40:00.500 200 12519.83 124.28 54835.35 88888.00 2011-07-19 10:40:00.625 200 12519.88 124.30 54835.32 88888.00 2011-07-19 10:40:00.750 200 12519.88 124.30 54835.35 88888.00 2011-07-19 10:40:00.875 200 12519.85 124.30 54835.35 88888.00 2011-07-19 10:40:01.000 200 12519.80 124.30 54835.32 88888.00 2011-07-19 10:40:01.125 200 12519.77 124.33 54835.32 88888.00 2011-07-19 10:40:01.250 200 12519.73 124.30 54835.30 88888.00 2011-07-19 10:40:01.375 200 12519.70 124.30 54835.30 88888.00 2011-07-19 10:40:01.500 200 12519.77 124.28 54835.30 88888.00 2011-07-19 10:40:01.625 200 12519.77 124.28 54835.30 88888.00 2011-07-19 10:40:01.750 200 12519.70 124.25 54835.30 88888.00 2011-07-19 10:40:01.875 200 12519.73 124.25 54835.30 88888.00 2011-07-19 10:40:02.000 200 12519.75 124.22 54835.28 88888.00 2011-07-19 10:40:02.125 200 12519.75 124.17 54835.28 88888.00 2011-07-19 10:40:02.250 200 12519.80 124.15 54835.28 88888.00 2011-07-19 10:40:02.375 200 12519.83 124.17 54835.28 88888.00 2011-07-19 10:40:02.500 200 12519.83 124.17 54835.28 88888.00 2011-07-19 10:40:02.625 200 12519.83 124.15 54835.25 88888.00 2011-07-19 10:40:02.750 200 12519.88 124.15 54835.28 88888.00 2011-07-19 10:40:02.875 200 12519.85 124.12 54835.25 88888.00 2011-07-19 10:40:03.000 200 12519.85 124.15 54835.22 88888.00 2011-07-19 10:40:03.125 200 12519.85 124.17 54835.25 88888.00 2011-07-19 10:40:03.250 200 12519.83 124.17 54835.25 88888.00 2011-07-19 10:40:03.375 200 12519.90 124.20 54835.22 88888.00 2011-07-19 10:40:03.500 200 12519.92 124.22 54835.22 88888.00 2011-07-19 10:40:03.625 200 12519.90 124.22 54835.20 88888.00 2011-07-19 10:40:03.750 200 12519.85 124.25 54835.20 88888.00 2011-07-19 10:40:03.875 200 12519.83 124.25 54835.20 88888.00 2011-07-19 10:40:04.000 200 12519.80 124.25 54835.22 88888.00 2011-07-19 10:40:04.125 200 12519.77 124.28 54835.22 88888.00 2011-07-19 10:40:04.250 200 12519.70 124.30 54835.20 88888.00 2011-07-19 10:40:04.375 200 12519.70 124.35 54835.18 88888.00 2011-07-19 10:40:04.500 200 12519.67 124.38 54835.20 88888.00 2011-07-19 10:40:04.625 200 12519.62 124.40 54835.20 88888.00 2011-07-19 10:40:04.750 200 12519.70 124.40 54835.15 88888.00 2011-07-19 10:40:04.875 200 12519.70 124.40 54835.12 88888.00 2011-07-19 10:40:05.000 200 12519.70 124.40 54835.12 88888.00 2011-07-19 10:40:05.125 200 12519.73 124.42 54835.12 88888.00 2011-07-19 10:40:05.250 200 12519.73 124.47 54835.07 88888.00 2011-07-19 10:40:05.375 200 12519.75 124.45 54835.05 88888.00 2011-07-19 10:40:05.500 200 12519.75 124.50 54835.05 88888.00 2011-07-19 10:40:05.625 200 12519.73 124.55 54835.07 88888.00 2011-07-19 10:40:05.750 200 12519.75 124.58 54835.05 88888.00 2011-07-19 10:40:05.875 200 12519.73 124.55 54835.05 88888.00 2011-07-19 10:40:06.000 200 12519.80 124.58 54835.05 88888.00 2011-07-19 10:40:06.125 200 12519.80 124.62 54835.05 88888.00 2011-07-19 10:40:06.250 200 12519.77 124.62 54835.05 88888.00 2011-07-19 10:40:06.375 200 12519.83 124.62 54835.03 88888.00 2011-07-19 10:40:06.500 200 12519.83 124.65 54835.05 88888.00 2011-07-19 10:40:06.625 200 12519.88 124.65 54835.03 88888.00 2011-07-19 10:40:06.750 200 12519.92 124.70 54835.03 88888.00 2011-07-19 10:40:06.875 200 12519.98 124.72 54835.03 88888.00 2011-07-19 10:40:07.000 200 12519.95 124.78 54835.03 88888.00 2011-07-19 10:40:07.125 200 12519.90 124.80 54835.00 88888.00 2011-07-19 10:40:07.250 200 12519.83 124.78 54835.00 88888.00 2011-07-19 10:40:07.375 200 12519.75 124.80 54834.97 88888.00 2011-07-19 10:40:07.500 200 12519.73 124.80 54834.97 88888.00 2011-07-19 10:40:07.625 200 12519.70 124.83 54834.95 88888.00 2011-07-19 10:40:07.750 200 12519.67 124.85 54834.97 88888.00 2011-07-19 10:40:07.875 200 12519.62 124.90 54834.97 88888.00 2011-07-19 10:40:08.000 200 12519.65 124.90 54834.97 88888.00 2011-07-19 10:40:08.125 200 12519.62 124.90 54834.95 88888.00 2011-07-19 10:40:08.250 200 12519.55 124.90 54834.93 88888.00 2011-07-19 10:40:08.375 200 12519.55 124.92 54834.90 88888.00 2011-07-19 10:40:08.500 200 12519.55 124.95 54834.90 88888.00 2011-07-19 10:40:08.625 200 12519.52 124.97 54834.90 88888.00 2011-07-19 10:40:08.750 200 12519.48 124.97 54834.93 88888.00 2011-07-19 10:40:08.875 200 12519.52 124.95 54834.90 88888.00 2011-07-19 10:40:09.000 200 12519.55 125.00 54834.88 88888.00 2011-07-19 10:40:09.125 200 12519.60 125.08 54834.90 88888.00 2011-07-19 10:40:09.250 200 12519.58 125.05 54834.90 88888.00 2011-07-19 10:40:09.375 200 12519.60 125.08 54834.90 88888.00 2011-07-19 10:40:09.500 200 12519.60 125.10 54834.88 88888.00 2011-07-19 10:40:09.625 200 12519.65 125.10 54834.88 88888.00 2011-07-19 10:40:09.750 200 12519.70 125.12 54834.93 88888.00 2011-07-19 10:40:09.875 200 12519.67 125.12 54834.88 88888.00 2011-07-19 10:40:10.000 200 12519.70 125.12 54834.88 88888.00 2011-07-19 10:40:10.125 200 12519.70 125.12 54834.88 88888.00 2011-07-19 10:40:10.250 200 12519.70 125.12 54834.85 88888.00 2011-07-19 10:40:10.375 200 12519.70 125.12 54834.85 88888.00 2011-07-19 10:40:10.500 200 12519.75 125.15 54834.85 88888.00 2011-07-19 10:40:10.625 200 12519.77 125.12 54834.82 88888.00 2011-07-19 10:40:10.750 200 12519.77 125.15 54834.85 88888.00 2011-07-19 10:40:10.875 200 12519.77 125.15 54834.85 88888.00 2011-07-19 10:40:11.000 200 12519.77 125.10 54834.82 88888.00 2011-07-19 10:40:11.125 200 12519.75 125.05 54834.78 88888.00 2011-07-19 10:40:11.250 200 12519.67 125.08 54834.82 88888.00 2011-07-19 10:40:11.375 200 12519.67 125.12 54834.82 88888.00 2011-07-19 10:40:11.500 200 12519.65 125.12 54834.82 88888.00 2011-07-19 10:40:11.625 200 12519.62 125.10 54834.82 88888.00 2011-07-19 10:40:11.750 200 12519.58 125.08 54834.82 88888.00 2011-07-19 10:40:11.875 200 12519.58 125.05 54834.82 88888.00 2011-07-19 10:40:12.000 200 12519.52 125.05 54834.82 88888.00 2011-07-19 10:40:12.125 200 12519.48 125.03 54834.82 88888.00 2011-07-19 10:40:12.250 200 12519.48 125.03 54834.82 88888.00 2011-07-19 10:40:12.375 200 12519.50 125.05 54834.82 88888.00 2011-07-19 10:40:12.500 200 12519.45 125.08 54834.82 88888.00 2011-07-19 10:40:12.625 200 12519.48 125.05 54834.80 88888.00 2011-07-19 10:40:12.750 200 12519.52 125.08 54834.80 88888.00 2011-07-19 10:40:12.875 200 12519.58 125.08 54834.78 88888.00 2011-07-19 10:40:13.000 200 12519.60 125.05 54834.75 88888.00 2011-07-19 10:40:13.125 200 12519.58 125.03 54834.75 88888.00 2011-07-19 10:40:13.250 200 12519.52 125.03 54834.80 88888.00 2011-07-19 10:40:13.375 200 12519.58 125.05 54834.80 88888.00 2011-07-19 10:40:13.500 200 12519.58 125.05 54834.80 88888.00 2011-07-19 10:40:13.625 200 12519.65 125.03 54834.78 88888.00 2011-07-19 10:40:13.750 200 12519.70 125.05 54834.75 88888.00 2011-07-19 10:40:13.875 200 12519.70 125.05 54834.78 88888.00 2011-07-19 10:40:14.000 200 12519.73 125.08 54834.72 88888.00 2011-07-19 10:40:14.125 200 12519.80 125.08 54834.72 88888.00 2011-07-19 10:40:14.250 200 12519.80 125.05 54834.72 88888.00 2011-07-19 10:40:14.375 200 12519.83 125.05 54834.72 88888.00 2011-07-19 10:40:14.500 200 12519.90 125.08 54834.75 88888.00 2011-07-19 10:40:14.625 200 12519.92 125.08 54834.72 88888.00 2011-07-19 10:40:14.750 200 12519.98 125.08 54834.72 88888.00 2011-07-19 10:40:14.875 200 12519.98 125.08 54834.72 88888.00 2011-07-19 10:40:15.000 200 12519.98 125.05 54834.70 88888.00 2011-07-19 10:40:15.125 200 12520.05 125.08 54834.68 88888.00 2011-07-19 10:40:15.250 200 12520.10 125.05 54834.65 88888.00 2011-07-19 10:40:15.375 200 12520.15 125.05 54834.68 88888.00 2011-07-19 10:40:15.500 200 12520.12 125.08 54834.68 88888.00 2011-07-19 10:40:15.625 200 12520.17 125.05 54834.68 88888.00 2011-07-19 10:40:15.750 200 12520.25 125.08 54834.68 88888.00 2011-07-19 10:40:15.875 200 12520.25 125.08 54834.68 88888.00 2011-07-19 10:40:16.000 200 12520.25 125.10 54834.65 88888.00 2011-07-19 10:40:16.125 200 12520.23 125.08 54834.68 88888.00 2011-07-19 10:40:16.250 200 12520.17 125.05 54834.65 88888.00 2011-07-19 10:40:16.375 200 12520.17 125.08 54834.62 88888.00 2011-07-19 10:40:16.500 200 12520.17 125.08 54834.62 88888.00 2011-07-19 10:40:16.625 200 12520.23 125.08 54834.65 88888.00 2011-07-19 10:40:16.750 200 12520.25 125.08 54834.62 88888.00 2011-07-19 10:40:16.875 200 12520.20 125.10 54834.62 88888.00 2011-07-19 10:40:17.000 200 12520.15 125.10 54834.62 88888.00 2011-07-19 10:40:17.125 200 12520.17 125.08 54834.65 88888.00 2011-07-19 10:40:17.250 200 12520.23 125.05 54834.62 88888.00 2011-07-19 10:40:17.375 200 12520.27 125.08 54834.60 88888.00 2011-07-19 10:40:17.500 200 12520.30 125.05 54834.60 88888.00 2011-07-19 10:40:17.625 200 12520.30 125.05 54834.62 88888.00 2011-07-19 10:40:17.750 200 12520.33 125.08 54834.62 88888.00 2011-07-19 10:40:17.875 200 12520.35 125.05 54834.60 88888.00 2011-07-19 10:40:18.000 200 12520.35 125.08 54834.60 88888.00 2011-07-19 10:40:18.125 200 12520.42 125.05 54834.62 88888.00 2011-07-19 10:40:18.250 200 12520.42 125.00 54834.60 88888.00 2011-07-19 10:40:18.375 200 12520.48 124.97 54834.57 88888.00 2011-07-19 10:40:18.500 200 12520.60 125.03 54834.57 88888.00 2011-07-19 10:40:18.625 200 12520.70 125.03 54834.57 88888.00 2011-07-19 10:40:18.750 200 12520.75 125.00 54834.57 88888.00 2011-07-19 10:40:18.875 200 12520.75 124.97 54834.60 88888.00 2011-07-19 10:40:19.000 200 12520.70 125.00 54834.55 88888.00 2011-07-19 10:40:19.125 200 12520.77 125.00 54834.57 88888.00 2011-07-19 10:40:19.250 200 12520.75 124.97 54834.55 88888.00 2011-07-19 10:40:19.375 200 12520.75 124.97 54834.55 88888.00 2011-07-19 10:40:19.500 200 12520.77 124.97 54834.60 88888.00 2011-07-19 10:40:19.625 200 12520.85 124.95 54834.55 88888.00 2011-07-19 10:40:19.750 200 12520.83 124.92 54834.53 88888.00 2011-07-19 10:40:19.875 200 12520.85 124.95 54834.53 88888.00 2011-07-19 10:40:20.000 200 12520.88 124.97 54834.50 88888.00 2011-07-19 10:40:20.125 200 12520.90 124.97 54834.50 88888.00 2011-07-19 10:40:20.250 200 12520.85 124.97 54834.47 88888.00 2011-07-19 10:40:20.375 200 12520.90 124.97 54834.50 88888.00 2011-07-19 10:40:20.500 200 12520.90 124.97 54834.50 88888.00 2011-07-19 10:40:20.625 200 12520.83 124.97 54834.50 88888.00 2011-07-19 10:40:20.750 200 12520.83 125.00 54834.47 88888.00 2011-07-19 10:40:20.875 200 12520.85 125.00 54834.50 88888.00 2011-07-19 10:40:21.000 200 12520.83 125.00 54834.50 88888.00 2011-07-19 10:40:21.125 200 12520.85 124.97 54834.50 88888.00 2011-07-19 10:40:21.250 200 12520.77 124.97 54834.53 88888.00 2011-07-19 10:40:21.375 200 12520.77 124.97 54834.53 88888.00 2011-07-19 10:40:21.500 200 12520.80 124.92 54834.53 88888.00 2011-07-19 10:40:21.625 200 12520.80 124.92 54834.50 88888.00 2011-07-19 10:40:21.750 200 12520.83 124.90 54834.47 88888.00 2011-07-19 10:40:21.875 200 12520.85 124.88 54834.47 88888.00 2011-07-19 10:40:22.000 200 12520.83 124.88 54834.47 88888.00 2011-07-19 10:40:22.125 200 12520.83 124.88 54834.50 88888.00 2011-07-19 10:40:22.250 200 12520.80 124.83 54834.53 88888.00 2011-07-19 10:40:22.375 200 12520.83 124.83 54834.50 88888.00 2011-07-19 10:40:22.500 200 12520.83 124.85 54834.47 88888.00 2011-07-19 10:40:22.625 200 12520.88 124.88 54834.50 88888.00 2011-07-19 10:40:22.750 200 12520.92 124.88 54834.50 88888.00 2011-07-19 10:40:22.875 200 12520.95 124.85 54834.47 88888.00 2011-07-19 10:40:23.000 200 12520.90 124.85 54834.45 88888.00 2011-07-19 10:40:23.125 200 12520.92 124.80 54834.45 88888.00 2011-07-19 10:40:23.250 200 12520.95 124.78 54834.47 88888.00 2011-07-19 10:40:23.375 200 12521.10 124.78 54834.50 88888.00 2011-07-19 10:40:23.500 200 12521.05 124.75 54834.47 88888.00 2011-07-19 10:40:23.625 200 12521.08 124.78 54834.45 88888.00 2011-07-19 10:40:23.750 200 12521.08 124.75 54834.45 88888.00 2011-07-19 10:40:23.875 200 12521.08 124.78 54834.47 88888.00 2011-07-19 10:40:24.000 200 12521.05 124.72 54834.47 88888.00 2011-07-19 10:40:24.125 200 12521.05 124.70 54834.47 88888.00 2011-07-19 10:40:24.250 200 12521.08 124.67 54834.47 88888.00 2011-07-19 10:40:24.375 200 12521.12 124.65 54834.47 88888.00 2011-07-19 10:40:24.500 200 12521.05 124.67 54834.47 88888.00 2011-07-19 10:40:24.625 200 12520.95 124.60 54834.45 88888.00 2011-07-19 10:40:24.750 200 12520.90 124.58 54834.47 88888.00 2011-07-19 10:40:24.875 200 12520.88 124.55 54834.50 88888.00 2011-07-19 10:40:25.000 200 12520.88 124.53 54834.50 88888.00 2011-07-19 10:40:25.125 200 12520.85 124.47 54834.53 88888.00 2011-07-19 10:40:25.250 200 12520.77 124.42 54834.50 88888.00 2011-07-19 10:40:25.375 200 12520.75 124.40 54834.50 88888.00 2011-07-19 10:40:25.500 200 12520.73 124.38 54834.53 88888.00 2011-07-19 10:40:25.625 200 12520.65 124.28 54834.50 88888.00 2011-07-19 10:40:25.750 200 12520.62 124.25 54834.47 88888.00 2011-07-19 10:40:25.875 200 12520.62 124.25 54834.47 88888.00 2011-07-19 10:40:26.000 200 12520.65 124.25 54834.47 88888.00 2011-07-19 10:40:26.125 200 12520.73 124.25 54834.47 88888.00 2011-07-19 10:40:26.250 200 12520.73 124.20 54834.47 88888.00 2011-07-19 10:40:26.375 200 12520.73 124.20 54834.47 88888.00 2011-07-19 10:40:26.500 200 12520.75 124.17 54834.50 88888.00 2011-07-19 10:40:26.625 200 12520.80 124.15 54834.47 88888.00 2011-07-19 10:40:26.750 200 12520.80 124.15 54834.50 88888.00 2011-07-19 10:40:26.875 200 12520.75 124.12 54834.50 88888.00 2011-07-19 10:40:27.000 200 12520.77 124.10 54834.50 88888.00 2011-07-19 10:40:27.125 200 12520.88 124.10 54834.47 88888.00 2011-07-19 10:40:27.250 200 12520.88 124.05 54834.45 88888.00 2011-07-19 10:40:27.375 200 12520.98 124.08 54834.47 88888.00 2011-07-19 10:40:27.500 200 12521.10 124.10 54834.47 88888.00 2011-07-19 10:40:27.625 200 12521.17 124.08 54834.47 88888.00 2011-07-19 10:40:27.750 200 12521.23 124.10 54834.50 88888.00 2011-07-19 10:40:27.875 200 12521.20 124.05 54834.47 88888.00 2011-07-19 10:40:28.000 200 12521.17 124.00 54834.47 88888.00 2011-07-19 10:40:28.125 200 12521.20 124.03 54834.53 88888.00 2011-07-19 10:40:28.250 200 12521.23 124.00 54834.53 88888.00 2011-07-19 10:40:28.375 200 12521.33 124.00 54834.53 88888.00 2011-07-19 10:40:28.500 200 12521.33 123.97 54834.50 88888.00 2011-07-19 10:40:28.625 200 12521.38 123.97 54834.50 88888.00 2011-07-19 10:40:28.750 200 12521.45 123.95 54834.47 88888.00 2011-07-19 10:40:28.875 200 12521.45 123.92 54834.50 88888.00 2011-07-19 10:40:29.000 200 12521.40 123.92 54834.50 88888.00 2011-07-19 10:40:29.125 200 12521.40 123.95 54834.47 88888.00 2011-07-19 10:40:29.250 200 12521.40 123.90 54834.53 88888.00 2011-07-19 10:40:29.375 200 12521.38 123.88 54834.53 88888.00 2011-07-19 10:40:29.500 200 12521.40 123.88 54834.47 88888.00 2011-07-19 10:40:29.625 200 12521.40 123.85 54834.50 88888.00 2011-07-19 10:40:29.750 200 12521.38 123.88 54834.53 88888.00 2011-07-19 10:40:29.875 200 12521.38 123.88 54834.53 88888.00 2011-07-19 10:40:30.000 200 12521.42 123.83 54834.53 88888.00 2011-07-19 10:40:30.125 200 12521.40 123.80 54834.53 88888.00 2011-07-19 10:40:30.250 200 12521.38 123.83 54834.53 88888.00 2011-07-19 10:40:30.375 200 12521.40 123.85 54834.53 88888.00 2011-07-19 10:40:30.500 200 12521.45 123.83 54834.50 88888.00 2011-07-19 10:40:30.625 200 12521.50 123.80 54834.55 88888.00 2011-07-19 10:40:30.750 200 12521.52 123.78 54834.55 88888.00 2011-07-19 10:40:30.875 200 12521.58 123.78 54834.53 88888.00 2011-07-19 10:40:31.000 200 12521.60 123.80 54834.50 88888.00 2011-07-19 10:40:31.125 200 12521.62 123.78 54834.50 88888.00 2011-07-19 10:40:31.250 200 12521.55 123.80 54834.50 88888.00 2011-07-19 10:40:31.375 200 12521.62 123.83 54834.53 88888.00 2011-07-19 10:40:31.500 200 12521.70 123.85 54834.50 88888.00 2011-07-19 10:40:31.625 200 12521.77 123.83 54834.47 88888.00 2011-07-19 10:40:31.750 200 12521.75 123.83 54834.47 88888.00 2011-07-19 10:40:31.875 200 12521.75 123.80 54834.47 88888.00 2011-07-19 10:40:32.000 200 12521.80 123.83 54834.47 88888.00 2011-07-19 10:40:32.125 200 12521.83 123.80 54834.50 88888.00 2011-07-19 10:40:32.250 200 12521.85 123.83 54834.50 88888.00 2011-07-19 10:40:32.375 200 12521.95 123.85 54834.50 88888.00 2011-07-19 10:40:32.500 200 12521.95 123.78 54834.47 88888.00 2011-07-19 10:40:32.625 200 12521.92 123.75 54834.47 88888.00 2011-07-19 10:40:32.750 200 12521.92 123.75 54834.45 88888.00 2011-07-19 10:40:32.875 200 12521.95 123.70 54834.47 88888.00 2011-07-19 10:40:33.000 200 12521.95 123.70 54834.45 88888.00 2011-07-19 10:40:33.125 200 12521.95 123.65 54834.47 88888.00 2011-07-19 10:40:33.250 200 12521.90 123.62 54834.50 88888.00 2011-07-19 10:40:33.375 200 12521.90 123.62 54834.47 88888.00 2011-07-19 10:40:33.500 200 12521.90 123.58 54834.50 88888.00 2011-07-19 10:40:33.625 200 12521.90 123.53 54834.47 88888.00 2011-07-19 10:40:33.750 200 12521.85 123.53 54834.47 88888.00 2011-07-19 10:40:33.875 200 12521.83 123.50 54834.50 88888.00 2011-07-19 10:40:34.000 200 12521.80 123.53 54834.53 88888.00 2011-07-19 10:40:34.125 200 12521.77 123.50 54834.53 88888.00 2011-07-19 10:40:34.250 200 12521.80 123.50 54834.53 88888.00 2011-07-19 10:40:34.375 200 12521.83 123.47 54834.50 88888.00 2011-07-19 10:40:34.500 200 12521.85 123.47 54834.50 88888.00 2011-07-19 10:40:34.625 200 12521.90 123.50 54834.50 88888.00 2011-07-19 10:40:34.750 200 12521.92 123.50 54834.47 88888.00 2011-07-19 10:40:34.875 200 12521.92 123.50 54834.45 88888.00 2011-07-19 10:40:35.000 200 12521.98 123.47 54834.45 88888.00 2011-07-19 10:40:35.125 200 12521.98 123.50 54834.45 88888.00 2011-07-19 10:40:35.250 200 12522.02 123.53 54834.50 88888.00 2011-07-19 10:40:35.375 200 12522.10 123.55 54834.47 88888.00 2011-07-19 10:40:35.500 200 12522.10 123.53 54834.47 88888.00 2011-07-19 10:40:35.625 200 12522.12 123.53 54834.43 88888.00 2011-07-19 10:40:35.750 200 12522.17 123.55 54834.43 88888.00 2011-07-19 10:40:35.875 200 12522.17 123.58 54834.43 88888.00 2011-07-19 10:40:36.000 200 12522.20 123.58 54834.40 88888.00 2011-07-19 10:40:36.125 200 12522.25 123.60 54834.43 88888.00 2011-07-19 10:40:36.250 200 12522.30 123.65 54834.43 88888.00 2011-07-19 10:40:36.375 200 12522.35 123.62 54834.40 88888.00 2011-07-19 10:40:36.500 200 12522.40 123.62 54834.40 88888.00 2011-07-19 10:40:36.625 200 12522.42 123.67 54834.43 88888.00 2011-07-19 10:40:36.750 200 12522.48 123.70 54834.43 88888.00 2011-07-19 10:40:36.875 200 12522.52 123.72 54834.38 88888.00 2011-07-19 10:40:37.000 200 12522.55 123.75 54834.38 88888.00 2011-07-19 10:40:37.125 200 12522.52 123.78 54834.38 88888.00 2011-07-19 10:40:37.250 200 12522.45 123.78 54834.40 88888.00 2011-07-19 10:40:37.375 200 12522.45 123.83 54834.40 88888.00 2011-07-19 10:40:37.500 200 12522.52 123.83 54834.40 88888.00 2011-07-19 10:40:37.625 200 12522.52 123.80 54834.40 88888.00 2011-07-19 10:40:37.750 200 12522.50 123.83 54834.43 88888.00 2011-07-19 10:40:37.875 200 12522.50 123.85 54834.40 88888.00 2011-07-19 10:40:38.000 200 12522.50 123.83 54834.38 88888.00 2011-07-19 10:40:38.125 200 12522.48 123.80 54834.38 88888.00 2011-07-19 10:40:38.250 200 12522.50 123.80 54834.38 88888.00 2011-07-19 10:40:38.375 200 12522.52 123.85 54834.38 88888.00 2011-07-19 10:40:38.500 200 12522.52 123.88 54834.40 88888.00 2011-07-19 10:40:38.625 200 12522.48 123.88 54834.38 88888.00 2011-07-19 10:40:38.750 200 12522.42 123.85 54834.38 88888.00 2011-07-19 10:40:38.875 200 12522.45 123.85 54834.38 88888.00 2011-07-19 10:40:39.000 200 12522.45 123.83 54834.35 88888.00 2011-07-19 10:40:39.125 200 12522.45 123.83 54834.35 88888.00 2011-07-19 10:40:39.250 200 12522.50 123.83 54834.38 88888.00 2011-07-19 10:40:39.375 200 12522.62 123.88 54834.38 88888.00 2011-07-19 10:40:39.500 200 12522.67 123.88 54834.38 88888.00 2011-07-19 10:40:39.625 200 12522.67 123.88 54834.38 88888.00 2011-07-19 10:40:39.750 200 12522.70 123.90 54834.38 88888.00 2011-07-19 10:40:39.875 200 12522.75 123.90 54834.38 88888.00 2011-07-19 10:40:40.000 200 12522.77 123.90 54834.35 88888.00 2011-07-19 10:40:40.125 200 12522.80 123.92 54834.35 88888.00 2011-07-19 10:40:40.250 200 12522.85 123.92 54834.38 88888.00 2011-07-19 10:40:40.375 200 12522.92 123.92 54834.35 88888.00 2011-07-19 10:40:40.500 200 12522.98 123.90 54834.35 88888.00 2011-07-19 10:40:40.625 200 12523.00 123.92 54834.38 88888.00 2011-07-19 10:40:40.750 200 12523.05 123.90 54834.40 88888.00 2011-07-19 10:40:40.875 200 12523.05 123.90 54834.38 88888.00 2011-07-19 10:40:41.000 200 12523.05 123.90 54834.35 88888.00 2011-07-19 10:40:41.125 200 12523.02 123.88 54834.35 88888.00 2011-07-19 10:40:41.250 200 12522.92 123.83 54834.35 88888.00 2011-07-19 10:40:41.375 200 12522.95 123.83 54834.35 88888.00 2011-07-19 10:40:41.500 200 12523.00 123.88 54834.35 88888.00 2011-07-19 10:40:41.625 200 12523.05 123.85 54834.35 88888.00 2011-07-19 10:40:41.750 200 12523.10 123.80 54834.32 88888.00 2011-07-19 10:40:41.875 200 12523.15 123.80 54834.32 88888.00 2011-07-19 10:40:42.000 200 12523.17 123.80 54834.32 88888.00 2011-07-19 10:40:42.125 200 12523.20 123.80 54834.32 88888.00 2011-07-19 10:40:42.250 200 12523.17 123.83 54834.32 88888.00 2011-07-19 10:40:42.375 200 12523.23 123.83 54834.32 88888.00 2011-07-19 10:40:42.500 200 12523.23 123.83 54834.30 88888.00 2011-07-19 10:40:42.625 200 12523.20 123.85 54834.30 88888.00 2011-07-19 10:40:42.750 200 12523.25 123.83 54834.28 88888.00 2011-07-19 10:40:42.875 200 12523.30 123.83 54834.30 88888.00 2011-07-19 10:40:43.000 200 12523.27 123.90 54834.28 88888.00 2011-07-19 10:40:43.125 200 12523.27 123.92 54834.32 88888.00 2011-07-19 10:40:43.250 200 12523.30 123.92 54834.30 88888.00 2011-07-19 10:40:43.375 200 12523.40 123.90 54834.28 88888.00 2011-07-19 10:40:43.500 200 12523.45 123.92 54834.30 88888.00 2011-07-19 10:40:43.625 200 12523.50 123.95 54834.30 88888.00 2011-07-19 10:40:43.750 200 12523.58 123.97 54834.25 88888.00 2011-07-19 10:40:43.875 200 12523.67 123.97 54834.25 88888.00 2011-07-19 10:40:44.000 200 12523.70 124.00 54834.22 88888.00 2011-07-19 10:40:44.125 200 12523.67 123.97 54834.25 88888.00 2011-07-19 10:40:44.250 200 12523.70 124.00 54834.22 88888.00 2011-07-19 10:40:44.375 200 12523.75 124.03 54834.22 88888.00 2011-07-19 10:40:44.500 200 12523.83 124.03 54834.22 88888.00 2011-07-19 10:40:44.625 200 12523.92 124.03 54834.22 88888.00 2011-07-19 10:40:44.750 200 12523.92 124.05 54834.22 88888.00 2011-07-19 10:40:44.875 200 12523.95 124.05 54834.20 88888.00 2011-07-19 10:40:45.000 200 12524.00 124.03 54834.20 88888.00 2011-07-19 10:40:45.125 200 12524.05 124.05 54834.22 88888.00 2011-07-19 10:40:45.250 200 12524.08 124.05 54834.22 88888.00 2011-07-19 10:40:45.375 200 12524.08 124.03 54834.22 88888.00 2011-07-19 10:40:45.500 200 12524.10 124.05 54834.20 88888.00 2011-07-19 10:40:45.625 200 12524.12 124.08 54834.20 88888.00 2011-07-19 10:40:45.750 200 12524.17 124.08 54834.20 88888.00 2011-07-19 10:40:45.875 200 12524.23 124.08 54834.18 88888.00 2011-07-19 10:40:46.000 200 12524.20 124.05 54834.18 88888.00 2011-07-19 10:40:46.125 200 12524.23 124.05 54834.18 88888.00 2011-07-19 10:40:46.250 200 12524.23 124.05 54834.18 88888.00 2011-07-19 10:40:46.375 200 12524.33 124.05 54834.20 88888.00 2011-07-19 10:40:46.500 200 12524.38 124.05 54834.20 88888.00 2011-07-19 10:40:46.625 200 12524.40 124.00 54834.15 88888.00 2011-07-19 10:40:46.750 200 12524.40 124.00 54834.18 88888.00 2011-07-19 10:40:46.875 200 12524.38 124.00 54834.18 88888.00 2011-07-19 10:40:47.000 200 12524.42 123.97 54834.18 88888.00 2011-07-19 10:40:47.125 200 12524.48 123.97 54834.15 88888.00 2011-07-19 10:40:47.250 200 12524.48 123.95 54834.18 88888.00 2011-07-19 10:40:47.375 200 12524.52 123.97 54834.15 88888.00 2011-07-19 10:40:47.500 200 12524.58 123.97 54834.18 88888.00 2011-07-19 10:40:47.625 200 12524.55 123.95 54834.15 88888.00 2011-07-19 10:40:47.750 200 12524.55 123.90 54834.15 88888.00 2011-07-19 10:40:47.875 200 12524.50 123.90 54834.15 88888.00 2011-07-19 10:40:48.000 200 12524.58 123.90 54834.15 88888.00 2011-07-19 10:40:48.125 200 12524.58 123.88 54834.12 88888.00 2011-07-19 10:40:48.250 200 12524.62 123.83 54834.10 88888.00 2011-07-19 10:40:48.375 200 12524.73 123.85 54834.12 88888.00 2011-07-19 10:40:48.500 200 12524.75 123.90 54834.12 88888.00 2011-07-19 10:40:48.625 200 12524.77 123.88 54834.12 88888.00 2011-07-19 10:40:48.750 200 12524.83 123.85 54834.15 88888.00 2011-07-19 10:40:48.875 200 12524.90 123.83 54834.12 88888.00 2011-07-19 10:40:49.000 200 12524.95 123.80 54834.12 88888.00 2011-07-19 10:40:49.125 200 12524.98 123.80 54834.12 88888.00 2011-07-19 10:40:49.250 200 12525.00 123.72 54834.10 88888.00 2011-07-19 10:40:49.375 200 12525.05 123.75 54834.10 88888.00 2011-07-19 10:40:49.500 200 12525.12 123.78 54834.10 88888.00 2011-07-19 10:40:49.625 200 12525.23 123.75 54834.12 88888.00 2011-07-19 10:40:49.750 200 12525.25 123.75 54834.12 88888.00 2011-07-19 10:40:49.875 200 12525.25 123.75 54834.10 88888.00 2011-07-19 10:40:50.000 200 12525.30 123.75 54834.12 88888.00 2011-07-19 10:40:50.125 200 12525.38 123.75 54834.12 88888.00 2011-07-19 10:40:50.250 200 12525.40 123.72 54834.10 88888.00 2011-07-19 10:40:50.375 200 12525.45 123.72 54834.10 88888.00 2011-07-19 10:40:50.500 200 12525.45 123.72 54834.07 88888.00 2011-07-19 10:40:50.625 200 12525.42 123.70 54834.10 88888.00 2011-07-19 10:40:50.750 200 12525.42 123.72 54834.07 88888.00 2011-07-19 10:40:50.875 200 12525.50 123.75 54834.05 88888.00 2011-07-19 10:40:51.000 200 12525.50 123.78 54834.05 88888.00 2011-07-19 10:40:51.125 200 12525.55 123.78 54834.05 88888.00 2011-07-19 10:40:51.250 200 12525.55 123.72 54834.05 88888.00 2011-07-19 10:40:51.375 200 12525.58 123.75 54834.05 88888.00 2011-07-19 10:40:51.500 200 12525.60 123.75 54834.05 88888.00 2011-07-19 10:40:51.625 200 12525.65 123.78 54834.05 88888.00 2011-07-19 10:40:51.750 200 12525.70 123.80 54834.05 88888.00 2011-07-19 10:40:51.875 200 12525.73 123.83 54834.05 88888.00 2011-07-19 10:40:52.000 200 12525.75 123.83 54834.03 88888.00 2011-07-19 10:40:52.125 200 12525.80 123.85 54834.05 88888.00 2011-07-19 10:40:52.250 200 12525.83 123.83 54834.05 88888.00 2011-07-19 10:40:52.375 200 12525.88 123.85 54834.03 88888.00 2011-07-19 10:40:52.500 200 12525.92 123.85 54834.03 88888.00 2011-07-19 10:40:52.625 200 12525.98 123.83 54834.00 88888.00 2011-07-19 10:40:52.750 200 12526.05 123.88 54834.00 88888.00 2011-07-19 10:40:52.875 200 12526.10 123.90 54834.03 88888.00 2011-07-19 10:40:53.000 200 12526.15 123.90 54834.00 88888.00 2011-07-19 10:40:53.125 200 12526.20 123.88 54834.00 88888.00 2011-07-19 10:40:53.250 200 12526.27 123.88 54834.00 88888.00 2011-07-19 10:40:53.375 200 12526.35 123.88 54834.00 88888.00 2011-07-19 10:40:53.500 200 12526.38 123.90 54833.97 88888.00 2011-07-19 10:40:53.625 200 12526.45 123.88 54833.97 88888.00 2011-07-19 10:40:53.750 200 12526.48 123.88 54833.97 88888.00 2011-07-19 10:40:53.875 200 12526.50 123.88 54833.97 88888.00 2011-07-19 10:40:54.000 200 12526.50 123.88 54833.97 88888.00 2011-07-19 10:40:54.125 200 12526.58 123.88 54833.97 88888.00 2011-07-19 10:40:54.250 200 12526.58 123.83 54833.97 88888.00 2011-07-19 10:40:54.375 200 12526.62 123.85 54834.00 88888.00 2011-07-19 10:40:54.500 200 12526.58 123.83 54833.97 88888.00 2011-07-19 10:40:54.625 200 12526.50 123.88 54834.00 88888.00 2011-07-19 10:40:54.750 200 12526.52 123.88 54834.00 88888.00 2011-07-19 10:40:54.875 200 12526.58 123.90 54834.00 88888.00 2011-07-19 10:40:55.000 200 12526.52 123.88 54834.00 88888.00 2011-07-19 10:40:55.125 200 12526.50 123.88 54834.03 88888.00 2011-07-19 10:40:55.250 200 12526.48 123.85 54834.05 88888.00 2011-07-19 10:40:55.375 200 12526.40 123.80 54834.03 88888.00 2011-07-19 10:40:55.500 200 12526.38 123.78 54834.03 88888.00 2011-07-19 10:40:55.625 200 12526.35 123.75 54834.00 88888.00 2011-07-19 10:40:55.750 200 12526.35 123.72 54834.03 88888.00 2011-07-19 10:40:55.875 200 12526.40 123.70 54834.00 88888.00 2011-07-19 10:40:56.000 200 12526.38 123.70 54834.00 88888.00 2011-07-19 10:40:56.125 200 12526.38 123.70 54834.05 88888.00 2011-07-19 10:40:56.250 200 12526.40 123.70 54834.07 88888.00 2011-07-19 10:40:56.375 200 12526.45 123.70 54834.03 88888.00 2011-07-19 10:40:56.500 200 12526.42 123.67 54834.03 88888.00 2011-07-19 10:40:56.625 200 12526.45 123.67 54834.00 88888.00 2011-07-19 10:40:56.750 200 12526.58 123.65 54834.03 88888.00 2011-07-19 10:40:56.875 200 12526.62 123.62 54834.05 88888.00 2011-07-19 10:40:57.000 200 12526.62 123.65 54834.00 88888.00 2011-07-19 10:40:57.125 200 12526.65 123.67 54834.03 88888.00 2011-07-19 10:40:57.250 200 12526.62 123.65 54834.03 88888.00 2011-07-19 10:40:57.375 200 12526.62 123.70 54834.05 88888.00 2011-07-19 10:40:57.500 200 12526.65 123.67 54834.03 88888.00 2011-07-19 10:40:57.625 200 12526.67 123.70 54834.00 88888.00 2011-07-19 10:40:57.750 200 12526.67 123.67 54834.00 88888.00 2011-07-19 10:40:57.875 200 12526.70 123.67 54834.00 88888.00 2011-07-19 10:40:58.000 200 12526.75 123.67 54834.00 88888.00 2011-07-19 10:40:58.125 200 12526.77 123.67 54834.03 88888.00 2011-07-19 10:40:58.250 200 12526.80 123.65 54834.00 88888.00 2011-07-19 10:40:58.375 200 12526.90 123.70 54834.00 88888.00 2011-07-19 10:40:58.500 200 12526.95 123.70 54834.00 88888.00 2011-07-19 10:40:58.625 200 12527.00 123.70 54834.00 88888.00 2011-07-19 10:40:58.750 200 12526.95 123.70 54834.00 88888.00 2011-07-19 10:40:58.875 200 12526.92 123.72 54834.03 88888.00 2011-07-19 10:40:59.000 200 12526.90 123.75 54834.05 88888.00 2011-07-19 10:40:59.125 200 12526.88 123.78 54834.05 88888.00 2011-07-19 10:40:59.250 200 12526.83 123.75 54834.05 88888.00 2011-07-19 10:40:59.375 200 12526.80 123.78 54834.03 88888.00 2011-07-19 10:40:59.500 200 12526.80 123.83 54834.03 88888.00 2011-07-19 10:40:59.625 200 12526.80 123.83 54834.05 88888.00 2011-07-19 10:40:59.750 200 12526.77 123.83 54834.07 88888.00 2011-07-19 10:40:59.875 200 12526.73 123.83 54834.07 88888.00 2011-07-19 10:41:00.000 200 12526.70 123.85 54834.05 88888.00 2011-07-19 10:41:00.125 200 12526.73 123.88 54834.07 88888.00 2011-07-19 10:41:00.250 200 12526.73 123.92 54834.07 88888.00 2011-07-19 10:41:00.375 200 12526.75 123.92 54834.05 88888.00 2011-07-19 10:41:00.500 200 12526.67 123.90 54834.05 88888.00 2011-07-19 10:41:00.625 200 12526.60 123.85 54834.07 88888.00 2011-07-19 10:41:00.750 200 12526.55 123.83 54834.05 88888.00 2011-07-19 10:41:00.875 200 12526.55 123.83 54834.05 88888.00 2011-07-19 10:41:01.000 200 12526.60 123.80 54834.07 88888.00 2011-07-19 10:41:01.125 200 12526.60 123.83 54834.10 88888.00 2011-07-19 10:41:01.250 200 12526.60 123.80 54834.15 88888.00 2011-07-19 10:41:01.375 200 12526.60 123.78 54834.12 88888.00 2011-07-19 10:41:01.500 200 12526.55 123.72 54834.12 88888.00 2011-07-19 10:41:01.625 200 12526.55 123.70 54834.12 88888.00 2011-07-19 10:41:01.750 200 12526.55 123.67 54834.12 88888.00 2011-07-19 10:41:01.875 200 12526.55 123.65 54834.12 88888.00 2011-07-19 10:41:02.000 200 12526.60 123.62 54834.12 88888.00 2011-07-19 10:41:02.125 200 12526.62 123.62 54834.15 88888.00 2011-07-19 10:41:02.250 200 12526.65 123.58 54834.15 88888.00 2011-07-19 10:41:02.375 200 12526.70 123.58 54834.12 88888.00 2011-07-19 10:41:02.500 200 12526.77 123.53 54834.15 88888.00 2011-07-19 10:41:02.625 200 12526.77 123.53 54834.15 88888.00 2011-07-19 10:41:02.750 200 12526.77 123.53 54834.18 88888.00 2011-07-19 10:41:02.875 200 12526.75 123.47 54834.20 88888.00 2011-07-19 10:41:03.000 200 12526.73 123.47 54834.20 88888.00 2011-07-19 10:41:03.125 200 12526.77 123.50 54834.20 88888.00 2011-07-19 10:41:03.250 200 12526.85 123.47 54834.20 88888.00 2011-07-19 10:41:03.375 200 12526.92 123.50 54834.18 88888.00 2011-07-19 10:41:03.500 200 12526.85 123.50 54834.20 88888.00 2011-07-19 10:41:03.625 200 12526.77 123.50 54834.22 88888.00 2011-07-19 10:41:03.750 200 12526.75 123.47 54834.25 88888.00 2011-07-19 10:41:03.875 200 12526.70 123.42 54834.25 88888.00 2011-07-19 10:41:04.000 200 12526.73 123.47 54834.28 88888.00 2011-07-19 10:41:04.125 200 12526.73 123.47 54834.28 88888.00 2011-07-19 10:41:04.250 200 12526.70 123.53 54834.30 88888.00 2011-07-19 10:41:04.375 200 12526.73 123.53 54834.30 88888.00 2011-07-19 10:41:04.500 200 12526.73 123.55 54834.28 88888.00 2011-07-19 10:41:04.625 200 12526.67 123.53 54834.32 88888.00 2011-07-19 10:41:04.750 200 12526.62 123.50 54834.32 88888.00 2011-07-19 10:41:04.875 200 12526.62 123.55 54834.35 88888.00 2011-07-19 10:41:05.000 200 12526.62 123.55 54834.35 88888.00 2011-07-19 10:41:05.125 200 12526.55 123.55 54834.32 88888.00 2011-07-19 10:41:05.250 200 12526.58 123.53 54834.35 88888.00 2011-07-19 10:41:05.375 200 12526.60 123.58 54834.35 88888.00 2011-07-19 10:41:05.500 200 12526.60 123.58 54834.40 88888.00 2011-07-19 10:41:05.625 200 12526.58 123.58 54834.35 88888.00 2011-07-19 10:41:05.750 200 12526.52 123.58 54834.38 88888.00 2011-07-19 10:41:05.875 200 12526.50 123.58 54834.40 88888.00 2011-07-19 10:41:06.000 200 12526.50 123.55 54834.40 88888.00 2011-07-19 10:41:06.125 200 12526.52 123.58 54834.43 88888.00 2011-07-19 10:41:06.250 200 12526.52 123.62 54834.43 88888.00 2011-07-19 10:41:06.375 200 12526.58 123.62 54834.43 88888.00 2011-07-19 10:41:06.500 200 12526.60 123.65 54834.43 88888.00 2011-07-19 10:41:06.625 200 12526.60 123.70 54834.43 88888.00 2011-07-19 10:41:06.750 200 12526.62 123.72 54834.40 88888.00 2011-07-19 10:41:06.875 200 12526.62 123.72 54834.43 88888.00 2011-07-19 10:41:07.000 200 12526.60 123.75 54834.43 88888.00 2011-07-19 10:41:07.125 200 12526.55 123.75 54834.45 88888.00 2011-07-19 10:41:07.250 200 12526.50 123.78 54834.47 88888.00 2011-07-19 10:41:07.375 200 12526.58 123.78 54834.50 88888.00 2011-07-19 10:41:07.500 200 12526.55 123.80 54834.50 88888.00 2011-07-19 10:41:07.625 200 12526.50 123.78 54834.53 88888.00 2011-07-19 10:41:07.750 200 12526.48 123.78 54834.53 88888.00 2011-07-19 10:41:07.875 200 12526.42 123.78 54834.53 88888.00 2011-07-19 10:41:08.000 200 12526.33 123.75 54834.55 88888.00 2011-07-19 10:41:08.125 200 12526.20 123.70 54834.60 88888.00 2011-07-19 10:41:08.250 200 12526.23 123.65 54834.62 88888.00 2011-07-19 10:41:08.375 200 12526.23 123.67 54834.62 88888.00 2011-07-19 10:41:08.500 200 12526.10 123.67 54834.65 88888.00 2011-07-19 10:41:08.625 200 12526.05 123.62 54834.62 88888.00 2011-07-19 10:41:08.750 200 12526.00 123.60 54834.62 88888.00 2011-07-19 10:41:08.875 200 12525.92 123.60 54834.65 88888.00 2011-07-19 10:41:09.000 200 12525.92 123.62 54834.68 88888.00 2011-07-19 10:41:09.125 200 12525.95 123.60 54834.68 88888.00 2011-07-19 10:41:09.250 200 12525.92 123.53 54834.68 88888.00 2011-07-19 10:41:09.375 200 12525.90 123.53 54834.72 88888.00 2011-07-19 10:41:09.500 200 12525.85 123.55 54834.75 88888.00 2011-07-19 10:41:09.625 200 12525.80 123.53 54834.70 88888.00 2011-07-19 10:41:09.750 200 12525.80 123.45 54834.70 88888.00 2011-07-19 10:41:09.875 200 12525.77 123.45 54834.72 88888.00 2011-07-19 10:41:10.000 200 12525.75 123.50 54834.75 88888.00 2011-07-19 10:41:10.125 200 12525.77 123.50 54834.78 88888.00 2011-07-19 10:41:10.250 200 12525.83 123.50 54834.80 88888.00 2011-07-19 10:41:10.375 200 12525.85 123.53 54834.82 88888.00 2011-07-19 10:41:10.500 200 12525.80 123.50 54834.82 88888.00 2011-07-19 10:41:10.625 200 12525.83 123.50 54834.82 88888.00 2011-07-19 10:41:10.750 200 12525.85 123.53 54834.82 88888.00 2011-07-19 10:41:10.875 200 12525.83 123.53 54834.82 88888.00 2011-07-19 10:41:11.000 200 12525.83 123.55 54834.82 88888.00 2011-07-19 10:41:11.125 200 12525.73 123.53 54834.85 88888.00 2011-07-19 10:41:11.250 200 12525.70 123.55 54834.88 88888.00 2011-07-19 10:41:11.375 200 12525.73 123.58 54834.90 88888.00 2011-07-19 10:41:11.500 200 12525.75 123.58 54834.88 88888.00 2011-07-19 10:41:11.625 200 12525.73 123.58 54834.90 88888.00 2011-07-19 10:41:11.750 200 12525.70 123.55 54834.90 88888.00 2011-07-19 10:41:11.875 200 12525.75 123.55 54834.90 88888.00 2011-07-19 10:41:12.000 200 12525.77 123.53 54834.93 88888.00 2011-07-19 10:41:12.125 200 12525.77 123.50 54834.95 88888.00 2011-07-19 10:41:12.250 200 12525.73 123.47 54834.97 88888.00 2011-07-19 10:41:12.375 200 12525.75 123.50 54834.95 88888.00 2011-07-19 10:41:12.500 200 12525.77 123.47 54834.95 88888.00 2011-07-19 10:41:12.625 200 12525.73 123.42 54834.93 88888.00 2011-07-19 10:41:12.750 200 12525.75 123.38 54834.97 88888.00 2011-07-19 10:41:12.875 200 12525.77 123.38 54835.00 88888.00 2011-07-19 10:41:13.000 200 12525.83 123.38 54835.00 88888.00 2011-07-19 10:41:13.125 200 12525.83 123.38 54835.00 88888.00 2011-07-19 10:41:13.250 200 12525.80 123.33 54835.00 88888.00 2011-07-19 10:41:13.375 200 12525.83 123.33 54835.00 88888.00 2011-07-19 10:41:13.500 200 12525.80 123.33 54835.05 88888.00 2011-07-19 10:41:13.625 200 12525.83 123.35 54835.03 88888.00 2011-07-19 10:41:13.750 200 12525.83 123.35 54835.05 88888.00 2011-07-19 10:41:13.875 200 12525.75 123.30 54835.03 88888.00 2011-07-19 10:41:14.000 200 12525.67 123.33 54835.05 88888.00 2011-07-19 10:41:14.125 200 12525.70 123.33 54835.07 88888.00 2011-07-19 10:41:14.250 200 12525.67 123.33 54835.07 88888.00 2011-07-19 10:41:14.375 200 12525.62 123.30 54835.07 88888.00 2011-07-19 10:41:14.500 200 12525.55 123.33 54835.10 88888.00 2011-07-19 10:41:14.625 200 12525.55 123.33 54835.10 88888.00 2011-07-19 10:41:14.750 200 12525.52 123.33 54835.15 88888.00 2011-07-19 10:41:14.875 200 12525.48 123.30 54835.18 88888.00 2011-07-19 10:41:15.000 200 12525.45 123.25 54835.18 88888.00 2011-07-19 10:41:15.125 200 12525.42 123.20 54835.20 88888.00 2011-07-19 10:41:15.250 200 12525.38 123.15 54835.20 88888.00 2011-07-19 10:41:15.375 200 12525.42 123.12 54835.20 88888.00 2011-07-19 10:41:15.500 200 12525.40 123.08 54835.25 88888.00 2011-07-19 10:41:15.625 200 12525.33 123.03 54835.25 88888.00 2011-07-19 10:41:15.750 200 12525.27 123.00 54835.25 88888.00 2011-07-19 10:41:15.875 200 12525.23 122.95 54835.28 88888.00 2011-07-19 10:41:16.000 200 12525.23 122.90 54835.28 88888.00 2011-07-19 10:41:16.125 200 12525.20 122.85 54835.28 88888.00 2011-07-19 10:41:16.250 200 12525.23 122.85 54835.30 88888.00 2011-07-19 10:41:16.375 200 12525.25 122.85 54835.30 88888.00 2011-07-19 10:41:16.500 200 12525.27 122.80 54835.30 88888.00 2011-07-19 10:41:16.625 200 12525.27 122.80 54835.32 88888.00 2011-07-19 10:41:16.750 200 12525.35 122.78 54835.32 88888.00 2011-07-19 10:41:16.875 200 12525.40 122.78 54835.35 88888.00 2011-07-19 10:41:17.000 200 12525.33 122.78 54835.35 88888.00 2011-07-19 10:41:17.125 200 12525.33 122.75 54835.38 88888.00 2011-07-19 10:41:17.250 200 12525.35 122.75 54835.40 88888.00 2011-07-19 10:41:17.375 200 12525.33 122.78 54835.40 88888.00 2011-07-19 10:41:17.500 200 12525.25 122.75 54835.40 88888.00 2011-07-19 10:41:17.625 200 12525.25 122.75 54835.43 88888.00 2011-07-19 10:41:17.750 200 12525.27 122.80 54835.43 88888.00 2011-07-19 10:41:17.875 200 12525.23 122.80 54835.43 88888.00 2011-07-19 10:41:18.000 200 12525.20 122.83 54835.40 88888.00 2011-07-19 10:41:18.125 200 12525.23 122.85 54835.43 88888.00 2011-07-19 10:41:18.250 200 12525.17 122.85 54835.45 88888.00 2011-07-19 10:41:18.375 200 12525.15 122.85 54835.43 88888.00 2011-07-19 10:41:18.500 200 12525.12 122.85 54835.43 88888.00 2011-07-19 10:41:18.625 200 12525.15 122.90 54835.45 88888.00 2011-07-19 10:41:18.750 200 12525.10 122.92 54835.47 88888.00 2011-07-19 10:41:18.875 200 12525.10 122.90 54835.47 88888.00 2011-07-19 10:41:19.000 200 12525.10 122.90 54835.45 88888.00 2011-07-19 10:41:19.125 200 12525.10 122.90 54835.47 88888.00 2011-07-19 10:41:19.250 200 12525.05 122.92 54835.47 88888.00 2011-07-19 10:41:19.375 200 12525.10 122.95 54835.50 88888.00 2011-07-19 10:41:19.500 200 12525.15 122.97 54835.50 88888.00 2011-07-19 10:41:19.625 200 12525.20 122.92 54835.47 88888.00 2011-07-19 10:41:19.750 200 12525.20 122.90 54835.50 88888.00 2011-07-19 10:41:19.875 200 12525.20 122.90 54835.50 88888.00 2011-07-19 10:41:20.000 200 12525.23 122.92 54835.53 88888.00 2011-07-19 10:41:20.125 200 12525.23 122.90 54835.55 88888.00 2011-07-19 10:41:20.250 200 12525.17 122.90 54835.57 88888.00 2011-07-19 10:41:20.375 200 12525.17 122.88 54835.57 88888.00 2011-07-19 10:41:20.500 200 12525.20 122.85 54835.57 88888.00 2011-07-19 10:41:20.625 200 12525.25 122.85 54835.55 88888.00 2011-07-19 10:41:20.750 200 12525.30 122.83 54835.60 88888.00 2011-07-19 10:41:20.875 200 12525.27 122.80 54835.60 88888.00 2011-07-19 10:41:21.000 200 12525.25 122.83 54835.57 88888.00 2011-07-19 10:41:21.125 200 12525.15 122.78 54835.60 88888.00 2011-07-19 10:41:21.250 200 12525.10 122.78 54835.60 88888.00 2011-07-19 10:41:21.375 200 12525.17 122.78 54835.62 88888.00 2011-07-19 10:41:21.500 200 12525.10 122.72 54835.65 88888.00 2011-07-19 10:41:21.625 200 12525.00 122.70 54835.65 88888.00 2011-07-19 10:41:21.750 200 12524.88 122.65 54835.65 88888.00 2011-07-19 10:41:21.875 200 12524.85 122.65 54835.68 88888.00 2011-07-19 10:41:22.000 200 12524.88 122.60 54835.70 88888.00 2011-07-19 10:41:22.125 200 12524.88 122.58 54835.75 88888.00 2011-07-19 10:41:22.250 200 12524.80 122.53 54835.72 88888.00 2011-07-19 10:41:22.375 200 12524.83 122.50 54835.75 88888.00 2011-07-19 10:41:22.500 200 12524.77 122.47 54835.75 88888.00 2011-07-19 10:41:22.625 200 12524.73 122.42 54835.78 88888.00 2011-07-19 10:41:22.750 200 12524.70 122.40 54835.78 88888.00 2011-07-19 10:41:22.875 200 12524.70 122.35 54835.78 88888.00 2011-07-19 10:41:23.000 200 12524.73 122.30 54835.78 88888.00 2011-07-19 10:41:23.125 200 12524.73 122.25 54835.78 88888.00 2011-07-19 10:41:23.250 200 12524.65 122.17 54835.80 88888.00 2011-07-19 10:41:23.375 200 12524.62 122.15 54835.82 88888.00 2011-07-19 10:41:23.500 200 12524.60 122.10 54835.85 88888.00 2011-07-19 10:41:23.625 200 12524.62 122.05 54835.88 88888.00 2011-07-19 10:41:23.750 200 12524.62 122.00 54835.88 88888.00 2011-07-19 10:41:23.875 200 12524.67 121.92 54835.90 88888.00 2011-07-19 10:41:24.000 200 12524.70 121.88 54835.88 88888.00 2011-07-19 10:41:24.125 200 12524.73 121.83 54835.88 88888.00 2011-07-19 10:41:24.250 200 12524.70 121.83 54835.93 88888.00 2011-07-19 10:41:24.375 200 12524.73 121.80 54835.93 88888.00 2011-07-19 10:41:24.500 200 12524.77 121.75 54835.93 88888.00 2011-07-19 10:41:24.625 200 12524.77 121.72 54835.95 88888.00 2011-07-19 10:41:24.750 200 12524.73 121.67 54835.97 88888.00 2011-07-19 10:41:24.875 200 12524.70 121.62 54835.95 88888.00 2011-07-19 10:41:25.000 200 12524.73 121.58 54835.95 88888.00 2011-07-19 10:41:25.125 200 12524.70 121.58 54836.00 88888.00 2011-07-19 10:41:25.250 200 12524.67 121.55 54836.03 88888.00 2011-07-19 10:41:25.375 200 12524.75 121.55 54836.00 88888.00 2011-07-19 10:41:25.500 200 12524.67 121.50 54836.00 88888.00 2011-07-19 10:41:25.625 200 12524.60 121.50 54835.97 88888.00 2011-07-19 10:41:25.750 200 12524.60 121.45 54835.97 88888.00 2011-07-19 10:41:25.875 200 12524.60 121.42 54836.03 88888.00 2011-07-19 10:41:26.000 200 12524.50 121.42 54836.03 88888.00 2011-07-19 10:41:26.125 200 12524.42 121.40 54836.07 88888.00 2011-07-19 10:41:26.250 200 12524.38 121.35 54836.10 88888.00 2011-07-19 10:41:26.375 200 12524.38 121.33 54836.10 88888.00 2011-07-19 10:41:26.500 200 12524.30 121.30 54836.07 88888.00 2011-07-19 10:41:26.625 200 12524.25 121.30 54836.10 88888.00 2011-07-19 10:41:26.750 200 12524.23 121.25 54836.12 88888.00 2011-07-19 10:41:26.875 200 12524.20 121.20 54836.10 88888.00 2011-07-19 10:41:27.000 200 12524.17 121.17 54836.10 88888.00 2011-07-19 10:41:27.125 200 12524.17 121.15 54836.15 88888.00 2011-07-19 10:41:27.250 200 12524.10 121.10 54836.15 88888.00 2011-07-19 10:41:27.375 200 12524.15 121.08 54836.15 88888.00 2011-07-19 10:41:27.500 200 12524.12 121.03 54836.15 88888.00 2011-07-19 10:41:27.625 200 12524.12 120.97 54836.15 88888.00 2011-07-19 10:41:27.750 200 12524.12 120.95 54836.18 88888.00 2011-07-19 10:41:27.875 200 12524.15 120.88 54836.20 88888.00 2011-07-19 10:41:28.000 200 12524.20 120.85 54836.20 88888.00 2011-07-19 10:41:28.125 200 12524.25 120.80 54836.22 88888.00 2011-07-19 10:41:28.250 200 12524.25 120.75 54836.25 88888.00 2011-07-19 10:41:28.375 200 12524.25 120.72 54836.22 88888.00 2011-07-19 10:41:28.500 200 12524.25 120.72 54836.28 88888.00 2011-07-19 10:41:28.625 200 12524.30 120.70 54836.28 88888.00 2011-07-19 10:41:28.750 200 12524.23 120.67 54836.30 88888.00 2011-07-19 10:41:28.875 200 12524.15 120.62 54836.30 88888.00 2011-07-19 10:41:29.000 200 12524.15 120.65 54836.30 88888.00 2011-07-19 10:41:29.125 200 12524.10 120.58 54836.32 88888.00 2011-07-19 10:41:29.250 200 12524.00 120.55 54836.32 88888.00 2011-07-19 10:41:29.375 200 12523.98 120.58 54836.35 88888.00 2011-07-19 10:41:29.500 200 12523.98 120.55 54836.38 88888.00 2011-07-19 10:41:29.625 200 12523.92 120.53 54836.40 88888.00 2011-07-19 10:41:29.750 200 12523.92 120.55 54836.40 88888.00 2011-07-19 10:41:29.875 200 12523.90 120.55 54836.43 88888.00 2011-07-19 10:41:30.000 200 12523.80 120.53 54836.40 88888.00 2011-07-19 10:41:30.125 200 12523.75 120.53 54836.40 88888.00 2011-07-19 10:41:30.250 200 12523.70 120.47 54836.45 88888.00 2011-07-19 10:41:30.375 200 12523.70 120.47 54836.45 88888.00 2011-07-19 10:41:30.500 200 12523.70 120.45 54836.47 88888.00 2011-07-19 10:41:30.625 200 12523.75 120.42 54836.47 88888.00 2011-07-19 10:41:30.750 200 12523.77 120.40 54836.45 88888.00 2011-07-19 10:41:30.875 200 12523.77 120.40 54836.45 88888.00 2011-07-19 10:41:31.000 200 12523.80 120.35 54836.43 88888.00 2011-07-19 10:41:31.125 200 12523.80 120.30 54836.43 88888.00 2011-07-19 10:41:31.250 200 12523.80 120.28 54836.40 88888.00 2011-07-19 10:41:31.375 200 12523.83 120.30 54836.43 88888.00 2011-07-19 10:41:31.500 200 12523.85 120.33 54836.45 88888.00 2011-07-19 10:41:31.625 200 12523.85 120.35 54836.47 88888.00 2011-07-19 10:41:31.750 200 12523.90 120.30 54836.47 88888.00 2011-07-19 10:41:31.875 200 12523.92 120.33 54836.45 88888.00 2011-07-19 10:41:32.000 200 12523.95 120.35 54836.45 88888.00 2011-07-19 10:41:32.125 200 12524.02 120.33 54836.45 88888.00 2011-07-19 10:41:32.250 200 12524.05 120.33 54836.43 88888.00 2011-07-19 10:41:32.375 200 12524.05 120.35 54836.43 88888.00 2011-07-19 10:41:32.500 200 12524.02 120.40 54836.43 88888.00 2011-07-19 10:41:32.625 200 12524.00 120.42 54836.43 88888.00 2011-07-19 10:41:32.750 200 12524.00 120.42 54836.45 88888.00 2011-07-19 10:41:32.875 200 12524.02 120.42 54836.45 88888.00 2011-07-19 10:41:33.000 200 12524.08 120.45 54836.45 88888.00 2011-07-19 10:41:33.125 200 12524.15 120.47 54836.45 88888.00 2011-07-19 10:41:33.250 200 12524.12 120.45 54836.45 88888.00 2011-07-19 10:41:33.375 200 12524.10 120.53 54836.47 88888.00 2011-07-19 10:41:33.500 200 12524.08 120.55 54836.47 88888.00 2011-07-19 10:41:33.625 200 12524.08 120.60 54836.47 88888.00 2011-07-19 10:41:33.750 200 12524.08 120.65 54836.47 88888.00 2011-07-19 10:41:33.875 200 12524.02 120.67 54836.45 88888.00 2011-07-19 10:41:34.000 200 12524.02 120.70 54836.50 88888.00 2011-07-19 10:41:34.125 200 12524.05 120.72 54836.47 88888.00 2011-07-19 10:41:34.250 200 12524.05 120.70 54836.50 88888.00 2011-07-19 10:41:34.375 200 12524.08 120.78 54836.50 88888.00 2011-07-19 10:41:34.500 200 12524.00 120.83 54836.50 88888.00 2011-07-19 10:41:34.625 200 12523.98 120.83 54836.47 88888.00 2011-07-19 10:41:34.750 200 12523.98 120.83 54836.47 88888.00 2011-07-19 10:41:34.875 200 12523.95 120.88 54836.47 88888.00 2011-07-19 10:41:35.000 200 12524.00 120.92 54836.45 88888.00 2011-07-19 10:41:35.125 200 12524.00 120.92 54836.45 88888.00 2011-07-19 10:41:35.250 200 12524.00 120.95 54836.45 88888.00 2011-07-19 10:41:35.375 200 12523.98 120.97 54836.43 88888.00 2011-07-19 10:41:35.500 200 12524.00 121.00 54836.45 88888.00 2011-07-19 10:41:35.625 200 12524.02 121.05 54836.45 88888.00 2011-07-19 10:41:35.750 200 12524.10 121.05 54836.45 88888.00 2011-07-19 10:41:35.875 200 12524.12 121.03 54836.43 88888.00 2011-07-19 10:41:36.000 200 12524.20 121.08 54836.40 88888.00 2011-07-19 10:41:36.125 200 12524.23 121.08 54836.40 88888.00 2011-07-19 10:41:36.250 200 12524.27 121.10 54836.43 88888.00 2011-07-19 10:41:36.375 200 12524.38 121.12 54836.43 88888.00 2011-07-19 10:41:36.500 200 12524.35 121.15 54836.40 88888.00 2011-07-19 10:41:36.625 200 12524.33 121.22 54836.45 88888.00 2011-07-19 10:41:36.750 200 12524.25 121.25 54836.43 88888.00 2011-07-19 10:41:36.875 200 12524.30 121.22 54836.45 88888.00 2011-07-19 10:41:37.000 200 12524.30 121.28 54836.43 88888.00 2011-07-19 10:41:37.125 200 12524.17 121.30 54836.45 88888.00 2011-07-19 10:41:37.250 200 12524.15 121.35 54836.47 88888.00 2011-07-19 10:41:37.375 200 12524.23 121.42 54836.47 88888.00 2011-07-19 10:41:37.500 200 12524.23 121.45 54836.47 88888.00 2011-07-19 10:41:37.625 200 12524.20 121.53 54836.45 88888.00 2011-07-19 10:41:37.750 200 12524.15 121.55 54836.45 88888.00 2011-07-19 10:41:37.875 200 12524.10 121.58 54836.45 88888.00 2011-07-19 10:41:38.000 200 12524.10 121.60 54836.43 88888.00 2011-07-19 10:41:38.125 200 12524.10 121.67 54836.45 88888.00 2011-07-19 10:41:38.250 200 12524.12 121.70 54836.45 88888.00 2011-07-19 10:41:38.375 200 12524.12 121.75 54836.45 88888.00 2011-07-19 10:41:38.500 200 12524.15 121.83 54836.45 88888.00 2011-07-19 10:41:38.625 200 12524.20 121.88 54836.43 88888.00 2011-07-19 10:41:38.750 200 12524.30 121.95 54836.43 88888.00 2011-07-19 10:41:38.875 200 12524.38 122.03 54836.38 88888.00 2011-07-19 10:41:39.000 200 12524.45 122.05 54836.38 88888.00 2011-07-19 10:41:39.125 200 12524.50 122.12 54836.40 88888.00 2011-07-19 10:41:39.250 200 12524.58 122.22 54836.40 88888.00 2011-07-19 10:41:39.375 200 12524.60 122.30 54836.38 88888.00 2011-07-19 10:41:39.500 200 12524.65 122.33 54836.38 88888.00 2011-07-19 10:41:39.625 200 12524.75 122.38 54836.38 88888.00 2011-07-19 10:41:39.750 200 12524.80 122.40 54836.38 88888.00 2011-07-19 10:41:39.875 200 12524.88 122.47 54836.35 88888.00 2011-07-19 10:41:40.000 200 12524.92 122.55 54836.35 88888.00 2011-07-19 10:41:40.125 200 12524.98 122.58 54836.35 88888.00 2011-07-19 10:41:40.250 200 12525.00 122.60 54836.35 88888.00 2011-07-19 10:41:40.375 200 12525.00 122.65 54836.32 88888.00 2011-07-19 10:41:40.500 200 12525.02 122.72 54836.32 88888.00 2011-07-19 10:41:40.625 200 12525.08 122.78 54836.32 88888.00 2011-07-19 10:41:40.750 200 12525.05 122.85 54836.32 88888.00 2011-07-19 10:41:40.875 200 12524.98 122.90 54836.30 88888.00 2011-07-19 10:41:41.000 200 12524.95 122.97 54836.28 88888.00 2011-07-19 10:41:41.125 200 12525.02 123.05 54836.30 88888.00 2011-07-19 10:41:41.250 200 12525.02 123.12 54836.35 88888.00 2011-07-19 10:41:41.375 200 12524.98 123.17 54836.35 88888.00 2011-07-19 10:41:41.500 200 12524.92 123.22 54836.32 88888.00 2011-07-19 10:41:41.625 200 12524.95 123.28 54836.32 88888.00 2011-07-19 10:41:41.750 200 12524.98 123.30 54836.30 88888.00 2011-07-19 10:41:41.875 200 12525.00 123.35 54836.30 88888.00 2011-07-19 10:41:42.000 200 12524.98 123.38 54836.30 88888.00 2011-07-19 10:41:42.125 200 12524.95 123.45 54836.30 88888.00 2011-07-19 10:41:42.250 200 12524.92 123.55 54836.32 88888.00 2011-07-19 10:41:42.375 200 12524.90 123.58 54836.32 88888.00 2011-07-19 10:41:42.500 200 12524.95 123.60 54836.32 88888.00 2011-07-19 10:41:42.625 200 12525.02 123.67 54836.35 88888.00 2011-07-19 10:41:42.750 200 12525.08 123.72 54836.30 88888.00 2011-07-19 10:41:42.875 200 12525.05 123.75 54836.30 88888.00 2011-07-19 10:41:43.000 200 12525.05 123.80 54836.28 88888.00 2011-07-19 10:41:43.125 200 12525.08 123.83 54836.28 88888.00 2011-07-19 10:41:43.250 200 12525.12 123.95 54836.30 88888.00 2011-07-19 10:41:43.375 200 12525.20 123.97 54836.30 88888.00 2011-07-19 10:41:43.500 200 12525.27 123.97 54836.28 88888.00 2011-07-19 10:41:43.625 200 12525.27 123.97 54836.25 88888.00 2011-07-19 10:41:43.750 200 12525.30 124.08 54836.25 88888.00 2011-07-19 10:41:43.875 200 12525.35 124.17 54836.25 88888.00 2011-07-19 10:41:44.000 200 12525.38 124.22 54836.28 88888.00 2011-07-19 10:41:44.125 200 12525.30 124.25 54836.32 88888.00 2011-07-19 10:41:44.250 200 12525.23 124.30 54836.32 88888.00 2011-07-19 10:41:44.375 200 12525.17 124.33 54836.30 88888.00 2011-07-19 10:41:44.500 200 12525.12 124.35 54836.30 88888.00 2011-07-19 10:41:44.625 200 12525.10 124.40 54836.32 88888.00 2011-07-19 10:41:44.750 200 12525.05 124.45 54836.35 88888.00 2011-07-19 10:41:44.875 200 12524.98 124.47 54836.35 88888.00 2011-07-19 10:41:45.000 200 12524.88 124.53 54836.32 88888.00 2011-07-19 10:41:45.125 200 12524.77 124.55 54836.35 88888.00 2011-07-19 10:41:45.250 200 12524.70 124.53 54836.35 88888.00 2011-07-19 10:41:45.375 200 12524.77 124.55 54836.35 88888.00 2011-07-19 10:41:45.500 200 12524.73 124.55 54836.35 88888.00 2011-07-19 10:41:45.625 200 12524.75 124.60 54836.35 88888.00 2011-07-19 10:41:45.750 200 12524.77 124.60 54836.35 88888.00 2011-07-19 10:41:45.875 200 12524.77 124.65 54836.32 88888.00 2011-07-19 10:41:46.000 200 12524.80 124.65 54836.30 88888.00 2011-07-19 10:41:46.125 200 12524.80 124.67 54836.30 88888.00 2011-07-19 10:41:46.250 200 12524.77 124.65 54836.32 88888.00 2011-07-19 10:41:46.375 200 12524.83 124.70 54836.32 88888.00 2011-07-19 10:41:46.500 200 12524.85 124.75 54836.32 88888.00 2011-07-19 10:41:46.625 200 12524.80 124.78 54836.32 88888.00 2011-07-19 10:41:46.750 200 12524.77 124.78 54836.38 88888.00 2011-07-19 10:41:46.875 200 12524.80 124.78 54836.32 88888.00 2011-07-19 10:41:47.000 200 12524.85 124.83 54836.32 88888.00 2011-07-19 10:41:47.125 200 12524.92 124.85 54836.32 88888.00 2011-07-19 10:41:47.250 200 12524.95 124.90 54836.35 88888.00 2011-07-19 10:41:47.375 200 12524.92 124.90 54836.35 88888.00 2011-07-19 10:41:47.500 200 12524.90 124.88 54836.35 88888.00 2011-07-19 10:41:47.625 200 12524.90 124.90 54836.32 88888.00 2011-07-19 10:41:47.750 200 12524.98 124.92 54836.30 88888.00 2011-07-19 10:41:47.875 200 12525.05 124.97 54836.32 88888.00 2011-07-19 10:41:48.000 200 12525.17 124.97 54836.32 88888.00 2011-07-19 10:41:48.125 200 12525.23 124.97 54836.32 88888.00 2011-07-19 10:41:48.250 200 12525.23 124.97 54836.32 88888.00 2011-07-19 10:41:48.375 200 12525.25 125.00 54836.32 88888.00 2011-07-19 10:41:48.500 200 12525.20 125.00 54836.32 88888.00 2011-07-19 10:41:48.625 200 12525.17 125.03 54836.32 88888.00 2011-07-19 10:41:48.750 200 12525.17 125.05 54836.32 88888.00 2011-07-19 10:41:48.875 200 12525.20 125.05 54836.30 88888.00 2011-07-19 10:41:49.000 200 12525.20 125.08 54836.30 88888.00 2011-07-19 10:41:49.125 200 12525.20 125.12 54836.32 88888.00 2011-07-19 10:41:49.250 200 12525.20 125.12 54836.35 88888.00 2011-07-19 10:41:49.375 200 12525.25 125.15 54836.35 88888.00 2011-07-19 10:41:49.500 200 12525.23 125.17 54836.35 88888.00 2011-07-19 10:41:49.625 200 12525.20 125.17 54836.32 88888.00 2011-07-19 10:41:49.750 200 12525.20 125.20 54836.30 88888.00 2011-07-19 10:41:49.875 200 12525.25 125.22 54836.30 88888.00 2011-07-19 10:41:50.000 200 12525.30 125.22 54836.30 88888.00 2011-07-19 10:41:50.125 200 12525.30 125.25 54836.28 88888.00 2011-07-19 10:41:50.250 200 12525.40 125.22 54836.30 88888.00 2011-07-19 10:41:50.375 200 12525.50 125.28 54836.30 88888.00 2011-07-19 10:41:50.500 200 12525.52 125.30 54836.30 88888.00 2011-07-19 10:41:50.625 200 12525.50 125.35 54836.30 88888.00 2011-07-19 10:41:50.750 200 12525.52 125.35 54836.30 88888.00 2011-07-19 10:41:50.875 200 12525.52 125.33 54836.30 88888.00 2011-07-19 10:41:51.000 200 12525.55 125.30 54836.28 88888.00 2011-07-19 10:41:51.125 200 12525.60 125.35 54836.28 88888.00 2011-07-19 10:41:51.250 200 12525.60 125.33 54836.28 88888.00 2011-07-19 10:41:51.375 200 12525.65 125.35 54836.25 88888.00 2011-07-19 10:41:51.500 200 12525.73 125.40 54836.25 88888.00 2011-07-19 10:41:51.625 200 12525.77 125.42 54836.25 88888.00 2011-07-19 10:41:51.750 200 12525.80 125.45 54836.25 88888.00 2011-07-19 10:41:51.875 200 12525.83 125.47 54836.25 88888.00 2011-07-19 10:41:52.000 200 12525.90 125.47 54836.25 88888.00 2011-07-19 10:41:52.125 200 12525.92 125.50 54836.28 88888.00 2011-07-19 10:41:52.250 200 12525.92 125.55 54836.30 88888.00 2011-07-19 10:41:52.375 200 12525.98 125.58 54836.30 88888.00 2011-07-19 10:41:52.500 200 12525.95 125.58 54836.28 88888.00 2011-07-19 10:41:52.625 200 12525.98 125.58 54836.25 88888.00 2011-07-19 10:41:52.750 200 12526.00 125.62 54836.28 88888.00 2011-07-19 10:41:52.875 200 12526.00 125.65 54836.30 88888.00 2011-07-19 10:41:53.000 200 12525.98 125.65 54836.25 88888.00 2011-07-19 10:41:53.125 200 12525.95 125.65 54836.25 88888.00 2011-07-19 10:41:53.250 200 12525.88 125.60 54836.25 88888.00 2011-07-19 10:41:53.375 200 12525.90 125.62 54836.25 88888.00 2011-07-19 10:41:53.500 200 12525.88 125.60 54836.25 88888.00 2011-07-19 10:41:53.625 200 12525.90 125.58 54836.25 88888.00 2011-07-19 10:41:53.750 200 12525.88 125.60 54836.25 88888.00 2011-07-19 10:41:53.875 200 12525.85 125.60 54836.25 88888.00 2011-07-19 10:41:54.000 200 12525.83 125.60 54836.25 88888.00 2011-07-19 10:41:54.125 200 12525.90 125.58 54836.25 88888.00 2011-07-19 10:41:54.250 200 12525.95 125.55 54836.25 88888.00 2011-07-19 10:41:54.375 200 12525.92 125.55 54836.22 88888.00 2011-07-19 10:41:54.500 200 12525.92 125.55 54836.22 88888.00 2011-07-19 10:41:54.625 200 12525.98 125.55 54836.25 88888.00 2011-07-19 10:41:54.750 200 12526.00 125.60 54836.25 88888.00 2011-07-19 10:41:54.875 200 12526.08 125.62 54836.25 88888.00 2011-07-19 10:41:55.000 200 12526.08 125.60 54836.22 88888.00 2011-07-19 10:41:55.125 200 12526.05 125.60 54836.28 88888.00 2011-07-19 10:41:55.250 200 12526.10 125.58 54836.25 88888.00 2011-07-19 10:41:55.375 200 12526.15 125.58 54836.22 88888.00 2011-07-19 10:41:55.500 200 12526.20 125.60 54836.22 88888.00 2011-07-19 10:41:55.625 200 12526.20 125.62 54836.20 88888.00 2011-07-19 10:41:55.750 200 12526.17 125.58 54836.22 88888.00 2011-07-19 10:41:55.875 200 12526.17 125.60 54836.22 88888.00 2011-07-19 10:41:56.000 200 12526.30 125.62 54836.22 88888.00 2011-07-19 10:41:56.125 200 12526.33 125.58 54836.25 88888.00 2011-07-19 10:41:56.250 200 12526.30 125.58 54836.28 88888.00 2011-07-19 10:41:56.375 200 12526.30 125.62 54836.28 88888.00 2011-07-19 10:41:56.500 200 12526.30 125.67 54836.28 88888.00 2011-07-19 10:41:56.625 200 12526.27 125.65 54836.22 88888.00 2011-07-19 10:41:56.750 200 12526.33 125.67 54836.20 88888.00 2011-07-19 10:41:56.875 200 12526.40 125.67 54836.22 88888.00 2011-07-19 10:41:57.000 200 12526.42 125.67 54836.20 88888.00 2011-07-19 10:41:57.125 200 12526.40 125.75 54836.22 88888.00 2011-07-19 10:41:57.250 200 12526.27 125.72 54836.22 88888.00 2011-07-19 10:41:57.375 200 12526.35 125.78 54836.20 88888.00 2011-07-19 10:41:57.500 200 12526.38 125.78 54836.22 88888.00 2011-07-19 10:41:57.625 200 12526.27 125.80 54836.22 88888.00 2011-07-19 10:41:57.750 200 12526.27 125.83 54836.20 88888.00 2011-07-19 10:41:57.875 200 12526.35 125.88 54836.22 88888.00 2011-07-19 10:41:58.000 200 12526.40 125.90 54836.25 88888.00 2011-07-19 10:41:58.125 200 12526.33 125.88 54836.25 88888.00 2011-07-19 10:41:58.250 200 12526.23 125.85 54836.22 88888.00 2011-07-19 10:41:58.375 200 12526.20 125.88 54836.20 88888.00 2011-07-19 10:41:58.500 200 12526.25 125.92 54836.20 88888.00 2011-07-19 10:41:58.625 200 12526.25 125.92 54836.20 88888.00 2011-07-19 10:41:58.750 200 12526.27 125.90 54836.20 88888.00 2011-07-19 10:41:58.875 200 12526.30 125.90 54836.15 88888.00 2011-07-19 10:41:59.000 200 12526.30 125.90 54836.15 88888.00 2011-07-19 10:41:59.125 200 12526.33 125.90 54836.18 88888.00 2011-07-19 10:41:59.250 200 12526.30 125.92 54836.18 88888.00 2011-07-19 10:41:59.375 200 12526.30 125.92 54836.20 88888.00 2011-07-19 10:41:59.500 200 12526.30 125.90 54836.15 88888.00 2011-07-19 10:41:59.625 200 12526.33 125.85 54836.20 88888.00 2011-07-19 10:41:59.750 200 12526.35 125.88 54836.18 88888.00 2011-07-19 10:41:59.875 200 12526.33 125.88 54836.18 88888.00 2011-07-19 10:42:00.000 200 12526.30 125.88 54836.18 88888.00 2011-07-19 10:42:00.125 200 12526.35 125.85 54836.20 88888.00 2011-07-19 10:42:00.250 200 12526.35 125.83 54836.20 88888.00 2011-07-19 10:42:00.375 200 12526.38 125.83 54836.22 88888.00 2011-07-19 10:42:00.500 200 12526.38 125.83 54836.20 88888.00 2011-07-19 10:42:00.625 200 12526.35 125.78 54836.18 88888.00 2011-07-19 10:42:00.750 200 12526.33 125.75 54836.18 88888.00 2011-07-19 10:42:00.875 200 12526.35 125.72 54836.20 88888.00 2011-07-19 10:42:01.000 200 12526.45 125.72 54836.20 88888.00 2011-07-19 10:42:01.125 200 12526.48 125.70 54836.20 88888.00 2011-07-19 10:42:01.250 200 12526.42 125.65 54836.22 88888.00 2011-07-19 10:42:01.375 200 12526.40 125.65 54836.18 88888.00 2011-07-19 10:42:01.500 200 12526.35 125.65 54836.20 88888.00 2011-07-19 10:42:01.625 200 12526.35 125.65 54836.22 88888.00 2011-07-19 10:42:01.750 200 12526.40 125.62 54836.22 88888.00 2011-07-19 10:42:01.875 200 12526.38 125.60 54836.20 88888.00 2011-07-19 10:42:02.000 200 12526.38 125.60 54836.18 88888.00 2011-07-19 10:42:02.125 200 12526.40 125.60 54836.20 88888.00 2011-07-19 10:42:02.250 200 12526.40 125.58 54836.20 88888.00 2011-07-19 10:42:02.375 200 12526.38 125.58 54836.20 88888.00 2011-07-19 10:42:02.500 200 12526.30 125.58 54836.18 88888.00 2011-07-19 10:42:02.625 200 12526.27 125.58 54836.20 88888.00 2011-07-19 10:42:02.750 200 12526.27 125.55 54836.20 88888.00 2011-07-19 10:42:02.875 200 12526.33 125.53 54836.18 88888.00 2011-07-19 10:42:03.000 200 12526.38 125.53 54836.18 88888.00 2011-07-19 10:42:03.125 200 12526.40 125.50 54836.22 88888.00 2011-07-19 10:42:03.250 200 12526.35 125.47 54836.25 88888.00 2011-07-19 10:42:03.375 200 12526.40 125.53 54836.25 88888.00 2011-07-19 10:42:03.500 200 12526.35 125.50 54836.25 88888.00 2011-07-19 10:42:03.625 200 12526.35 125.50 54836.25 88888.00 2011-07-19 10:42:03.750 200 12526.38 125.42 54836.22 88888.00 2011-07-19 10:42:03.875 200 12526.35 125.40 54836.25 88888.00 2011-07-19 10:42:04.000 200 12526.35 125.40 54836.25 88888.00 2011-07-19 10:42:04.125 200 12526.38 125.40 54836.25 88888.00 2011-07-19 10:42:04.250 200 12526.40 125.33 54836.25 88888.00 2011-07-19 10:42:04.375 200 12526.42 125.33 54836.28 88888.00 2011-07-19 10:42:04.500 200 12526.40 125.30 54836.25 88888.00 2011-07-19 10:42:04.625 200 12526.42 125.28 54836.25 88888.00 2011-07-19 10:42:04.750 200 12526.48 125.25 54836.25 88888.00 2011-07-19 10:42:04.875 200 12526.50 125.25 54836.25 88888.00 2011-07-19 10:42:05.000 200 12526.48 125.22 54836.22 88888.00 2011-07-19 10:42:05.125 200 12526.48 125.20 54836.22 88888.00 2011-07-19 10:42:05.250 200 12526.48 125.17 54836.25 88888.00 2011-07-19 10:42:05.375 200 12526.52 125.15 54836.18 88888.00 2011-07-19 10:42:05.500 200 12526.52 125.12 54836.20 88888.00 2011-07-19 10:42:05.625 200 12526.55 125.12 54836.25 88888.00 2011-07-19 10:42:05.750 200 12526.50 125.12 54836.22 88888.00 2011-07-19 10:42:05.875 200 12526.52 125.12 54836.25 88888.00 2011-07-19 10:42:06.000 200 12526.58 125.15 54836.20 88888.00 2011-07-19 10:42:06.125 200 12526.60 125.15 54836.22 88888.00 2011-07-19 10:42:06.250 200 12526.50 125.10 54836.25 88888.00 2011-07-19 10:42:06.375 200 12526.52 125.08 54836.22 88888.00 2011-07-19 10:42:06.500 200 12526.60 125.10 54836.22 88888.00 2011-07-19 10:42:06.625 200 12526.73 125.10 54836.25 88888.00 2011-07-19 10:42:06.750 200 12526.70 125.12 54836.22 88888.00 2011-07-19 10:42:06.875 200 12526.67 125.12 54836.25 88888.00 2011-07-19 10:42:07.000 200 12526.65 125.10 54836.22 88888.00 2011-07-19 10:42:07.125 200 12526.70 125.10 54836.22 88888.00 2011-07-19 10:42:07.250 200 12526.75 125.12 54836.25 88888.00 2011-07-19 10:42:07.375 200 12526.77 125.17 54836.28 88888.00 2011-07-19 10:42:07.500 200 12526.77 125.17 54836.25 88888.00 2011-07-19 10:42:07.625 200 12526.77 125.17 54836.25 88888.00 2011-07-19 10:42:07.750 200 12526.73 125.17 54836.20 88888.00 2011-07-19 10:42:07.875 200 12526.75 125.17 54836.22 88888.00 2011-07-19 10:42:08.000 200 12526.80 125.17 54836.20 88888.00 2011-07-19 10:42:08.125 200 12526.80 125.20 54836.20 88888.00 2011-07-19 10:42:08.250 200 12526.83 125.20 54836.25 88888.00 2011-07-19 10:42:08.375 200 12526.85 125.17 54836.25 88888.00 2011-07-19 10:42:08.500 200 12526.85 125.17 54836.20 88888.00 2011-07-19 10:42:08.625 200 12526.90 125.17 54836.22 88888.00 2011-07-19 10:42:08.750 200 12526.95 125.15 54836.22 88888.00 2011-07-19 10:42:08.875 200 12526.95 125.15 54836.20 88888.00 2011-07-19 10:42:09.000 200 12526.88 125.15 54836.20 88888.00 2011-07-19 10:42:09.125 200 12526.90 125.17 54836.22 88888.00 2011-07-19 10:42:09.250 200 12526.90 125.12 54836.22 88888.00 2011-07-19 10:42:09.375 200 12526.92 125.10 54836.20 88888.00 2011-07-19 10:42:09.500 200 12526.85 125.12 54836.25 88888.00 2011-07-19 10:42:09.625 200 12526.83 125.12 54836.25 88888.00 2011-07-19 10:42:09.750 200 12526.83 125.12 54836.25 88888.00 2011-07-19 10:42:09.875 200 12526.75 125.10 54836.25 88888.00 2011-07-19 10:42:10.000 200 12526.70 125.08 54836.25 88888.00 2011-07-19 10:42:10.125 200 12526.65 125.05 54836.25 88888.00 2011-07-19 10:42:10.250 200 12526.60 125.08 54836.28 88888.00 2011-07-19 10:42:10.375 200 12526.58 125.10 54836.30 88888.00 2011-07-19 10:42:10.500 200 12526.52 125.05 54836.30 88888.00 2011-07-19 10:42:10.625 200 12526.45 125.05 54836.28 88888.00 2011-07-19 10:42:10.750 200 12526.45 125.08 54836.30 88888.00 2011-07-19 10:42:10.875 200 12526.45 125.12 54836.28 88888.00 2011-07-19 10:42:11.000 200 12526.42 125.12 54836.30 88888.00 2011-07-19 10:42:11.125 200 12526.40 125.17 54836.32 88888.00 2011-07-19 10:42:11.250 200 12526.35 125.15 54836.30 88888.00 2011-07-19 10:42:11.375 200 12526.35 125.15 54836.30 88888.00 2011-07-19 10:42:11.500 200 12526.33 125.15 54836.30 88888.00 2011-07-19 10:42:11.625 200 12526.30 125.15 54836.28 88888.00 2011-07-19 10:42:11.750 200 12526.23 125.15 54836.25 88888.00 2011-07-19 10:42:11.875 200 12526.25 125.17 54836.30 88888.00 2011-07-19 10:42:12.000 200 12526.33 125.17 54836.28 88888.00 2011-07-19 10:42:12.125 200 12526.33 125.17 54836.28 88888.00 2011-07-19 10:42:12.250 200 12526.38 125.17 54836.30 88888.00 2011-07-19 10:42:12.375 200 12526.45 125.20 54836.28 88888.00 2011-07-19 10:42:12.500 200 12526.42 125.15 54836.25 88888.00 2011-07-19 10:42:12.625 200 12526.45 125.15 54836.25 88888.00 2011-07-19 10:42:12.750 200 12526.45 125.20 54836.25 88888.00 2011-07-19 10:42:12.875 200 12526.50 125.22 54836.25 88888.00 2011-07-19 10:42:13.000 200 12526.50 125.20 54836.22 88888.00 2011-07-19 10:42:13.125 200 12526.50 125.17 54836.25 88888.00 2011-07-19 10:42:13.250 200 12526.52 125.17 54836.25 88888.00 2011-07-19 10:42:13.375 200 12526.55 125.17 54836.25 88888.00 2011-07-19 10:42:13.500 200 12526.65 125.17 54836.25 88888.00 2011-07-19 10:42:13.625 200 12526.70 125.17 54836.25 88888.00 2011-07-19 10:42:13.750 200 12526.70 125.17 54836.22 88888.00 2011-07-19 10:42:13.875 200 12526.75 125.20 54836.22 88888.00 2011-07-19 10:42:14.000 200 12526.77 125.17 54836.22 88888.00 2011-07-19 10:42:14.125 200 12526.77 125.17 54836.22 88888.00 2011-07-19 10:42:14.250 200 12526.75 125.17 54836.20 88888.00 2011-07-19 10:42:14.375 200 12526.65 125.20 54836.20 88888.00 2011-07-19 10:42:14.500 200 12526.58 125.20 54836.22 88888.00 2011-07-19 10:42:14.625 200 12526.60 125.22 54836.22 88888.00 2011-07-19 10:42:14.750 200 12526.65 125.22 54836.25 88888.00 2011-07-19 10:42:14.875 200 12526.65 125.25 54836.25 88888.00 2011-07-19 10:42:15.000 200 12526.73 125.28 54836.22 88888.00 2011-07-19 10:42:15.125 200 12526.67 125.28 54836.20 88888.00 2011-07-19 10:42:15.250 200 12526.62 125.25 54836.20 88888.00 2011-07-19 10:42:15.375 200 12526.73 125.28 54836.22 88888.00 2011-07-19 10:42:15.500 200 12526.70 125.28 54836.22 88888.00 2011-07-19 10:42:15.625 200 12526.70 125.25 54836.18 88888.00 2011-07-19 10:42:15.750 200 12526.67 125.28 54836.18 88888.00 2011-07-19 10:42:15.875 200 12526.62 125.28 54836.18 88888.00 2011-07-19 10:42:16.000 200 12526.60 125.28 54836.18 88888.00 2011-07-19 10:42:16.125 200 12526.62 125.33 54836.20 88888.00 2011-07-19 10:42:16.250 200 12526.73 125.33 54836.20 88888.00 2011-07-19 10:42:16.375 200 12526.75 125.35 54836.18 88888.00 2011-07-19 10:42:16.500 200 12526.73 125.38 54836.18 88888.00 2011-07-19 10:42:16.625 200 12526.70 125.35 54836.18 88888.00 2011-07-19 10:42:16.750 200 12526.73 125.33 54836.12 88888.00 2011-07-19 10:42:16.875 200 12526.77 125.35 54836.10 88888.00 2011-07-19 10:42:17.000 200 12526.83 125.33 54836.10 88888.00 2011-07-19 10:42:17.125 200 12526.83 125.35 54836.15 88888.00 2011-07-19 10:42:17.250 200 12526.83 125.35 54836.18 88888.00 2011-07-19 10:42:17.375 200 12526.83 125.38 54836.18 88888.00 2011-07-19 10:42:17.500 200 12526.77 125.40 54836.15 88888.00 2011-07-19 10:42:17.625 200 12526.70 125.40 54836.15 88888.00 2011-07-19 10:42:17.750 200 12526.67 125.38 54836.15 88888.00 2011-07-19 10:42:17.875 200 12526.65 125.38 54836.18 88888.00 2011-07-19 10:42:18.000 200 12526.65 125.40 54836.15 88888.00 2011-07-19 10:42:18.125 200 12526.62 125.38 54836.15 88888.00 2011-07-19 10:42:18.250 200 12526.52 125.33 54836.12 88888.00 2011-07-19 10:42:18.375 200 12526.48 125.35 54836.15 88888.00 2011-07-19 10:42:18.500 200 12526.48 125.35 54836.12 88888.00 2011-07-19 10:42:18.625 200 12526.45 125.35 54836.12 88888.00 2011-07-19 10:42:18.750 200 12526.45 125.35 54836.12 88888.00 2011-07-19 10:42:18.875 200 12526.42 125.30 54836.15 88888.00 2011-07-19 10:42:19.000 200 12526.38 125.30 54836.15 88888.00 2011-07-19 10:42:19.125 200 12526.38 125.30 54836.18 88888.00 2011-07-19 10:42:19.250 200 12526.35 125.30 54836.12 88888.00 2011-07-19 10:42:19.375 200 12526.30 125.28 54836.12 88888.00 2011-07-19 10:42:19.500 200 12526.30 125.28 54836.12 88888.00 2011-07-19 10:42:19.625 200 12526.27 125.25 54836.12 88888.00 2011-07-19 10:42:19.750 200 12526.27 125.25 54836.12 88888.00 2011-07-19 10:42:19.875 200 12526.23 125.22 54836.12 88888.00 2011-07-19 10:42:20.000 200 12526.20 125.22 54836.12 88888.00 2011-07-19 10:42:20.125 200 12526.17 125.25 54836.15 88888.00 2011-07-19 10:42:20.250 200 12526.17 125.28 54836.12 88888.00 2011-07-19 10:42:20.375 200 12526.23 125.25 54836.10 88888.00 2011-07-19 10:42:20.500 200 12526.25 125.28 54836.12 88888.00 2011-07-19 10:42:20.625 200 12526.23 125.28 54836.15 88888.00 2011-07-19 10:42:20.750 200 12526.17 125.30 54836.12 88888.00 2011-07-19 10:42:20.875 200 12526.17 125.33 54836.12 88888.00 2011-07-19 10:42:21.000 200 12526.15 125.33 54836.10 88888.00 2011-07-19 10:42:21.125 200 12526.12 125.30 54836.12 88888.00 2011-07-19 10:42:21.250 200 12526.17 125.35 54836.12 88888.00 2011-07-19 10:42:21.375 200 12526.30 125.35 54836.10 88888.00 2011-07-19 10:42:21.500 200 12526.35 125.33 54836.10 88888.00 2011-07-19 10:42:21.625 200 12526.30 125.35 54836.10 88888.00 2011-07-19 10:42:21.750 200 12526.27 125.33 54836.07 88888.00 2011-07-19 10:42:21.875 200 12526.20 125.35 54836.12 88888.00 2011-07-19 10:42:22.000 200 12526.17 125.40 54836.10 88888.00 2011-07-19 10:42:22.125 200 12526.17 125.40 54836.12 88888.00 2011-07-19 10:42:22.250 200 12526.12 125.42 54836.18 88888.00 2011-07-19 10:42:22.375 200 12526.05 125.42 54836.15 88888.00 2011-07-19 10:42:22.500 200 12525.95 125.40 54836.12 88888.00 2011-07-19 10:42:22.625 200 12525.95 125.40 54836.12 88888.00 2011-07-19 10:42:22.750 200 12525.92 125.38 54836.10 88888.00 2011-07-19 10:42:22.875 200 12525.90 125.38 54836.12 88888.00 2011-07-19 10:42:23.000 200 12525.88 125.40 54836.12 88888.00 2011-07-19 10:42:23.125 200 12525.77 125.40 54836.12 88888.00 2011-07-19 10:42:23.250 200 12525.67 125.38 54836.12 88888.00 2011-07-19 10:42:23.375 200 12525.62 125.40 54836.12 88888.00 2011-07-19 10:42:23.500 200 12525.70 125.42 54836.12 88888.00 2011-07-19 10:42:23.625 200 12525.73 125.42 54836.10 88888.00 2011-07-19 10:42:23.750 200 12525.65 125.40 54836.12 88888.00 2011-07-19 10:42:23.875 200 12525.62 125.42 54836.12 88888.00 2011-07-19 10:42:24.000 200 12525.65 125.40 54836.12 88888.00 2011-07-19 10:42:24.125 200 12525.65 125.35 54836.07 88888.00 2011-07-19 10:42:24.250 200 12525.62 125.35 54836.10 88888.00 2011-07-19 10:42:24.375 200 12525.65 125.40 54836.10 88888.00 2011-07-19 10:42:24.500 200 12525.62 125.38 54836.12 88888.00 2011-07-19 10:42:24.625 200 12525.62 125.35 54836.12 88888.00 2011-07-19 10:42:24.750 200 12525.62 125.35 54836.12 88888.00 2011-07-19 10:42:24.875 200 12525.55 125.33 54836.10 88888.00 2011-07-19 10:42:25.000 200 12525.55 125.38 54836.12 88888.00 2011-07-19 10:42:25.125 200 12525.55 125.35 54836.12 88888.00 2011-07-19 10:42:25.250 200 12525.58 125.33 54836.10 88888.00 2011-07-19 10:42:25.375 200 12525.65 125.38 54836.12 88888.00 2011-07-19 10:42:25.500 200 12525.58 125.35 54836.12 88888.00 2011-07-19 10:42:25.625 200 12525.50 125.33 54836.12 88888.00 2011-07-19 10:42:25.750 200 12525.48 125.33 54836.12 88888.00 2011-07-19 10:42:25.875 200 12525.42 125.30 54836.12 88888.00 2011-07-19 10:42:26.000 200 12525.35 125.30 54836.10 88888.00 2011-07-19 10:42:26.125 200 12525.30 125.22 54836.12 88888.00 2011-07-19 10:42:26.250 200 12525.17 125.20 54836.12 88888.00 2011-07-19 10:42:26.375 200 12525.15 125.25 54836.15 88888.00 2011-07-19 10:42:26.500 200 12525.12 125.22 54836.10 88888.00 2011-07-19 10:42:26.625 200 12525.05 125.17 54836.12 88888.00 2011-07-19 10:42:26.750 200 12525.02 125.17 54836.15 88888.00 2011-07-19 10:42:26.875 200 12525.02 125.12 54836.15 88888.00 2011-07-19 10:42:27.000 200 12525.02 125.10 54836.15 88888.00 2011-07-19 10:42:27.125 200 12524.92 125.08 54836.15 88888.00 2011-07-19 10:42:27.250 200 12524.88 125.05 54836.15 88888.00 2011-07-19 10:42:27.375 200 12524.88 125.03 54836.15 88888.00 2011-07-19 10:42:27.500 200 12524.88 125.05 54836.15 88888.00 2011-07-19 10:42:27.625 200 12524.88 125.03 54836.15 88888.00 2011-07-19 10:42:27.750 200 12524.77 125.03 54836.12 88888.00 2011-07-19 10:42:27.875 200 12524.75 125.03 54836.15 88888.00 2011-07-19 10:42:28.000 200 12524.73 124.97 54836.15 88888.00 2011-07-19 10:42:28.125 200 12524.70 124.97 54836.18 88888.00 2011-07-19 10:42:28.250 200 12524.62 124.95 54836.15 88888.00 2011-07-19 10:42:28.375 200 12524.65 124.95 54836.12 88888.00 2011-07-19 10:42:28.500 200 12524.67 124.95 54836.12 88888.00 2011-07-19 10:42:28.625 200 12524.65 124.92 54836.15 88888.00 2011-07-19 10:42:28.750 200 12524.62 124.92 54836.12 88888.00 2011-07-19 10:42:28.875 200 12524.67 124.95 54836.12 88888.00 2011-07-19 10:42:29.000 200 12524.67 124.95 54836.10 88888.00 2011-07-19 10:42:29.125 200 12524.67 124.97 54836.12 88888.00 2011-07-19 10:42:29.250 200 12524.65 125.00 54836.10 88888.00 2011-07-19 10:42:29.375 200 12524.75 125.03 54836.12 88888.00 2011-07-19 10:42:29.500 200 12524.73 125.03 54836.10 88888.00 2011-07-19 10:42:29.625 200 12524.73 125.03 54836.10 88888.00 2011-07-19 10:42:29.750 200 12524.80 125.05 54836.12 88888.00 2011-07-19 10:42:29.875 200 12524.77 125.05 54836.12 88888.00 2011-07-19 10:42:30.000 200 12524.77 125.08 54836.10 88888.00 2011-07-19 10:42:30.125 200 12524.77 125.05 54836.10 88888.00 2011-07-19 10:42:30.250 200 12524.75 125.05 54836.05 88888.00 2011-07-19 10:42:30.375 200 12524.80 125.05 54836.05 88888.00 2011-07-19 10:42:30.500 200 12524.83 125.08 54836.05 88888.00 2011-07-19 10:42:30.625 200 12524.83 125.08 54836.05 88888.00 2011-07-19 10:42:30.750 200 12524.83 125.05 54836.05 88888.00 2011-07-19 10:42:30.875 200 12524.77 125.10 54836.05 88888.00 2011-07-19 10:42:31.000 200 12524.75 125.12 54836.05 88888.00 2011-07-19 10:42:31.125 200 12524.77 125.12 54836.05 88888.00 2011-07-19 10:42:31.250 200 12524.77 125.15 54836.07 88888.00 2011-07-19 10:42:31.375 200 12524.77 125.20 54836.05 88888.00 2011-07-19 10:42:31.500 200 12524.75 125.17 54836.07 88888.00 2011-07-19 10:42:31.625 200 12524.73 125.20 54836.05 88888.00 2011-07-19 10:42:31.750 200 12524.67 125.22 54836.03 88888.00 2011-07-19 10:42:31.875 200 12524.65 125.22 54836.05 88888.00 2011-07-19 10:42:32.000 200 12524.65 125.25 54836.03 88888.00 2011-07-19 10:42:32.125 200 12524.65 125.28 54836.05 88888.00 2011-07-19 10:42:32.250 200 12524.58 125.30 54836.05 88888.00 2011-07-19 10:42:32.375 200 12524.67 125.38 54836.05 88888.00 2011-07-19 10:42:32.500 200 12524.77 125.38 54836.03 88888.00 2011-07-19 10:42:32.625 200 12524.67 125.35 54836.00 88888.00 2011-07-19 10:42:32.750 200 12524.73 125.40 54836.00 88888.00 2011-07-19 10:42:32.875 200 12524.80 125.47 54836.00 88888.00 2011-07-19 10:42:33.000 200 12524.80 125.50 54836.00 88888.00 2011-07-19 10:42:33.125 200 12524.77 125.53 54836.00 88888.00 2011-07-19 10:42:33.250 200 12524.70 125.53 54836.00 88888.00 2011-07-19 10:42:33.375 200 12524.75 125.55 54836.00 88888.00 2011-07-19 10:42:33.500 200 12524.77 125.58 54836.00 88888.00 2011-07-19 10:42:33.625 200 12524.77 125.60 54836.00 88888.00 2011-07-19 10:42:33.750 200 12524.77 125.60 54835.97 88888.00 2011-07-19 10:42:33.875 200 12524.83 125.62 54835.95 88888.00 2011-07-19 10:42:34.000 200 12524.83 125.65 54835.95 88888.00 2011-07-19 10:42:34.125 200 12524.83 125.67 54835.97 88888.00 2011-07-19 10:42:34.250 200 12524.85 125.67 54836.00 88888.00 2011-07-19 10:42:34.375 200 12524.83 125.70 54836.00 88888.00 2011-07-19 10:42:34.500 200 12524.80 125.70 54836.00 88888.00 2011-07-19 10:42:34.625 200 12524.80 125.72 54835.97 88888.00 2011-07-19 10:42:34.750 200 12524.77 125.75 54835.97 88888.00 2011-07-19 10:42:34.875 200 12524.62 125.78 54835.97 88888.00 2011-07-19 10:42:35.000 200 12524.52 125.80 54835.97 88888.00 2011-07-19 10:42:35.125 200 12524.45 125.83 54836.00 88888.00 2011-07-19 10:42:35.250 200 12524.38 125.83 54835.97 88888.00 2011-07-19 10:42:35.375 200 12524.38 125.83 54835.97 88888.00 2011-07-19 10:42:35.500 200 12524.30 125.90 54835.97 88888.00 2011-07-19 10:42:35.625 200 12524.27 125.92 54835.97 88888.00 2011-07-19 10:42:35.750 200 12524.20 125.90 54835.97 88888.00 2011-07-19 10:42:35.875 200 12524.17 125.90 54835.97 88888.00 2011-07-19 10:42:36.000 200 12524.15 125.92 54835.97 88888.00 2011-07-19 10:42:36.125 200 12524.17 125.92 54836.00 88888.00 2011-07-19 10:42:36.250 200 12524.15 125.92 54836.00 88888.00 2011-07-19 10:42:36.375 200 12524.17 125.95 54835.97 88888.00 2011-07-19 10:42:36.500 200 12524.15 126.00 54835.95 88888.00 2011-07-19 10:42:36.625 200 12524.12 126.03 54835.93 88888.00 2011-07-19 10:42:36.750 200 12524.10 126.08 54835.93 88888.00 2011-07-19 10:42:36.875 200 12524.12 126.10 54835.93 88888.00 2011-07-19 10:42:37.000 200 12524.12 126.12 54835.93 88888.00 2011-07-19 10:42:37.125 200 12524.15 126.12 54835.95 88888.00 2011-07-19 10:42:37.250 200 12524.10 126.10 54835.95 88888.00 2011-07-19 10:42:37.375 200 12524.12 126.15 54835.95 88888.00 2011-07-19 10:42:37.500 200 12524.10 126.15 54835.95 88888.00 2011-07-19 10:42:37.625 200 12524.10 126.12 54835.95 88888.00 2011-07-19 10:42:37.750 200 12524.20 126.17 54835.97 88888.00 2011-07-19 10:42:37.875 200 12524.15 126.12 54835.97 88888.00 2011-07-19 10:42:38.000 200 12524.12 126.10 54835.93 88888.00 2011-07-19 10:42:38.125 200 12524.15 126.10 54835.93 88888.00 2011-07-19 10:42:38.250 200 12524.08 126.10 54835.93 88888.00 2011-07-19 10:42:38.375 200 12524.17 126.15 54835.95 88888.00 2011-07-19 10:42:38.500 200 12524.27 126.17 54835.95 88888.00 2011-07-19 10:42:38.625 200 12524.25 126.12 54835.90 88888.00 2011-07-19 10:42:38.750 200 12524.20 126.10 54835.88 88888.00 2011-07-19 10:42:38.875 200 12524.23 126.15 54835.88 88888.00 2011-07-19 10:42:39.000 200 12524.17 126.17 54835.90 88888.00 2011-07-19 10:42:39.125 200 12524.17 126.15 54835.90 88888.00 2011-07-19 10:42:39.250 200 12524.20 126.17 54835.93 88888.00 2011-07-19 10:42:39.375 200 12524.23 126.25 54835.93 88888.00 2011-07-19 10:42:39.500 200 12524.20 126.30 54835.88 88888.00 2011-07-19 10:42:39.625 200 12524.23 126.33 54835.88 88888.00 2011-07-19 10:42:39.750 200 12524.30 126.35 54835.88 88888.00 2011-07-19 10:42:39.875 200 12524.33 126.38 54835.88 88888.00 2011-07-19 10:42:40.000 200 12524.25 126.40 54835.85 88888.00 2011-07-19 10:42:40.125 200 12524.23 126.42 54835.90 88888.00 2011-07-19 10:42:40.250 200 12524.17 126.45 54835.93 88888.00 2011-07-19 10:42:40.375 200 12524.25 126.50 54835.93 88888.00 2011-07-19 10:42:40.500 200 12524.17 126.50 54835.90 88888.00 2011-07-19 10:42:40.625 200 12524.15 126.53 54835.90 88888.00 2011-07-19 10:42:40.750 200 12524.12 126.53 54835.88 88888.00 2011-07-19 10:42:40.875 200 12524.10 126.53 54835.88 88888.00 2011-07-19 10:42:41.000 200 12524.10 126.50 54835.88 88888.00 2011-07-19 10:42:41.125 200 12524.05 126.53 54835.90 88888.00 2011-07-19 10:42:41.250 200 12523.95 126.50 54835.88 88888.00 2011-07-19 10:42:41.375 200 12523.95 126.53 54835.88 88888.00 2011-07-19 10:42:41.500 200 12524.00 126.50 54835.90 88888.00 2011-07-19 10:42:41.625 200 12524.02 126.50 54835.90 88888.00 2011-07-19 10:42:41.750 200 12524.02 126.42 54835.93 88888.00 2011-07-19 10:42:41.875 200 12524.02 126.38 54835.90 88888.00 2011-07-19 10:42:42.000 200 12523.98 126.35 54835.90 88888.00 2011-07-19 10:42:42.125 200 12523.92 126.35 54835.90 88888.00 2011-07-19 10:42:42.250 200 12523.88 126.33 54835.93 88888.00 2011-07-19 10:42:42.375 200 12523.88 126.33 54835.93 88888.00 2011-07-19 10:42:42.500 200 12523.88 126.30 54835.93 88888.00 2011-07-19 10:42:42.625 200 12523.88 126.28 54835.88 88888.00 2011-07-19 10:42:42.750 200 12523.83 126.17 54835.90 88888.00 2011-07-19 10:42:42.875 200 12523.85 126.12 54835.88 88888.00 2011-07-19 10:42:43.000 200 12523.85 126.12 54835.90 88888.00 2011-07-19 10:42:43.125 200 12523.85 126.15 54835.93 88888.00 2011-07-19 10:42:43.250 200 12523.77 126.10 54835.95 88888.00 2011-07-19 10:42:43.375 200 12523.77 126.10 54835.95 88888.00 2011-07-19 10:42:43.500 200 12523.77 126.10 54835.95 88888.00 2011-07-19 10:42:43.625 200 12523.80 126.08 54835.93 88888.00 2011-07-19 10:42:43.750 200 12523.75 126.08 54835.93 88888.00 2011-07-19 10:42:43.875 200 12523.73 126.03 54835.93 88888.00 2011-07-19 10:42:44.000 200 12523.70 125.97 54835.90 88888.00 2011-07-19 10:42:44.125 200 12523.70 125.97 54835.90 88888.00 2011-07-19 10:42:44.250 200 12523.62 125.95 54835.90 88888.00 2011-07-19 10:42:44.375 200 12523.60 125.90 54835.93 88888.00 2011-07-19 10:42:44.500 200 12523.50 125.85 54835.90 88888.00 2011-07-19 10:42:44.625 200 12523.48 125.83 54835.90 88888.00 2011-07-19 10:42:44.750 200 12523.42 125.78 54835.93 88888.00 2011-07-19 10:42:44.875 200 12523.40 125.75 54835.93 88888.00 2011-07-19 10:42:45.000 200 12523.35 125.72 54835.95 88888.00 2011-07-19 10:42:45.125 200 12523.27 125.67 54835.95 88888.00 2011-07-19 10:42:45.250 200 12523.27 125.67 54835.97 88888.00 2011-07-19 10:42:45.375 200 12523.33 125.65 54835.95 88888.00 2011-07-19 10:42:45.500 200 12523.30 125.62 54835.95 88888.00 2011-07-19 10:42:45.625 200 12523.25 125.58 54835.95 88888.00 2011-07-19 10:42:45.750 200 12523.23 125.55 54835.93 88888.00 2011-07-19 10:42:45.875 200 12523.20 125.53 54835.95 88888.00 2011-07-19 10:42:46.000 200 12523.20 125.53 54835.95 88888.00 2011-07-19 10:42:46.125 200 12523.20 125.50 54835.93 88888.00 2011-07-19 10:42:46.250 200 12523.17 125.45 54835.93 88888.00 2011-07-19 10:42:46.375 200 12523.23 125.45 54835.95 88888.00 2011-07-19 10:42:46.500 200 12523.17 125.42 54835.95 88888.00 2011-07-19 10:42:46.625 200 12523.20 125.40 54835.93 88888.00 2011-07-19 10:42:46.750 200 12523.25 125.38 54835.93 88888.00 2011-07-19 10:42:46.875 200 12523.20 125.35 54835.93 88888.00 2011-07-19 10:42:47.000 200 12523.15 125.33 54835.90 88888.00 2011-07-19 10:42:47.125 200 12523.17 125.30 54835.93 88888.00 2011-07-19 10:42:47.250 200 12523.15 125.30 54835.93 88888.00 2011-07-19 10:42:47.375 200 12523.17 125.25 54835.93 88888.00 2011-07-19 10:42:47.500 200 12523.12 125.22 54835.93 88888.00 2011-07-19 10:42:47.625 200 12523.15 125.22 54835.93 88888.00 2011-07-19 10:42:47.750 200 12523.17 125.22 54835.93 88888.00 2011-07-19 10:42:47.875 200 12523.20 125.20 54835.93 88888.00 2011-07-19 10:42:48.000 200 12523.17 125.17 54835.90 88888.00 2011-07-19 10:42:48.125 200 12523.10 125.12 54835.90 88888.00 2011-07-19 10:42:48.250 200 12523.05 125.08 54835.93 88888.00 2011-07-19 10:42:48.375 200 12523.10 125.10 54835.90 88888.00 2011-07-19 10:42:48.500 200 12523.15 125.08 54835.90 88888.00 2011-07-19 10:42:48.625 200 12523.12 125.05 54835.90 88888.00 2011-07-19 10:42:48.750 200 12523.10 125.00 54835.88 88888.00 2011-07-19 10:42:48.875 200 12523.00 124.97 54835.88 88888.00 2011-07-19 10:42:49.000 200 12522.95 124.97 54835.85 88888.00 2011-07-19 10:42:49.125 200 12523.00 125.00 54835.85 88888.00 2011-07-19 10:42:49.250 200 12523.00 124.95 54835.88 88888.00 2011-07-19 10:42:49.375 200 12523.05 125.00 54835.85 88888.00 2011-07-19 10:42:49.500 200 12523.08 124.95 54835.85 88888.00 2011-07-19 10:42:49.625 200 12523.10 124.90 54835.82 88888.00 2011-07-19 10:42:49.750 200 12523.08 124.88 54835.80 88888.00 2011-07-19 10:42:49.875 200 12523.10 124.88 54835.75 88888.00 2011-07-19 10:42:50.000 200 12523.10 124.88 54835.78 88888.00 2011-07-19 10:42:50.125 200 12523.10 124.90 54835.78 88888.00 2011-07-19 10:42:50.250 200 12523.08 124.88 54835.78 88888.00 2011-07-19 10:42:50.375 200 12523.02 124.88 54835.78 88888.00 2011-07-19 10:42:50.500 200 12523.00 124.88 54835.80 88888.00 2011-07-19 10:42:50.625 200 12523.08 124.85 54835.78 88888.00 2011-07-19 10:42:50.750 200 12523.08 124.83 54835.78 88888.00 2011-07-19 10:42:50.875 200 12523.05 124.75 54835.75 88888.00 2011-07-19 10:42:51.000 200 12522.98 124.70 54835.72 88888.00 2011-07-19 10:42:51.125 200 12522.92 124.70 54835.72 88888.00 2011-07-19 10:42:51.250 200 12522.85 124.65 54835.72 88888.00 2011-07-19 10:42:51.375 200 12522.85 124.60 54835.72 88888.00 2011-07-19 10:42:51.500 200 12522.75 124.55 54835.72 88888.00 2011-07-19 10:42:51.625 200 12522.70 124.53 54835.75 88888.00 2011-07-19 10:42:51.750 200 12522.60 124.53 54835.75 88888.00 2011-07-19 10:42:51.875 200 12522.50 124.47 54835.75 88888.00 2011-07-19 10:42:52.000 200 12522.48 124.47 54835.72 88888.00 2011-07-19 10:42:52.125 200 12522.42 124.45 54835.78 88888.00 2011-07-19 10:42:52.250 200 12522.35 124.42 54835.78 88888.00 2011-07-19 10:42:52.375 200 12522.35 124.40 54835.75 88888.00 2011-07-19 10:42:52.500 200 12522.35 124.38 54835.75 88888.00 2011-07-19 10:42:52.625 200 12522.38 124.38 54835.75 88888.00 2011-07-19 10:42:52.750 200 12522.38 124.33 54835.72 88888.00 2011-07-19 10:42:52.875 200 12522.35 124.30 54835.72 88888.00 2011-07-19 10:42:53.000 200 12522.35 124.25 54835.70 88888.00 2011-07-19 10:42:53.125 200 12522.33 124.25 54835.68 88888.00 2011-07-19 10:42:53.250 200 12522.25 124.25 54835.68 88888.00 2011-07-19 10:42:53.375 200 12522.33 124.22 54835.68 88888.00 2011-07-19 10:42:53.500 200 12522.30 124.22 54835.70 88888.00 2011-07-19 10:42:53.625 200 12522.30 124.20 54835.70 88888.00 2011-07-19 10:42:53.750 200 12522.27 124.17 54835.70 88888.00 2011-07-19 10:42:53.875 200 12522.27 124.17 54835.65 88888.00 2011-07-19 10:42:54.000 200 12522.33 124.17 54835.65 88888.00 2011-07-19 10:42:54.125 200 12522.35 124.15 54835.62 88888.00 2011-07-19 10:42:54.250 200 12522.33 124.12 54835.62 88888.00 2011-07-19 10:42:54.375 200 12522.38 124.12 54835.62 88888.00 2011-07-19 10:42:54.500 200 12522.38 124.15 54835.62 88888.00 2011-07-19 10:42:54.625 200 12522.38 124.15 54835.60 88888.00 2011-07-19 10:42:54.750 200 12522.40 124.12 54835.57 88888.00 2011-07-19 10:42:54.875 200 12522.35 124.10 54835.57 88888.00 2011-07-19 10:42:55.000 200 12522.38 124.12 54835.60 88888.00 2011-07-19 10:42:55.125 200 12522.45 124.15 54835.60 88888.00 2011-07-19 10:42:55.250 200 12522.35 124.08 54835.57 88888.00 2011-07-19 10:42:55.375 200 12522.35 124.10 54835.57 88888.00 2011-07-19 10:42:55.500 200 12522.35 124.10 54835.57 88888.00 2011-07-19 10:42:55.625 200 12522.38 124.08 54835.57 88888.00 2011-07-19 10:42:55.750 200 12522.38 124.10 54835.57 88888.00 2011-07-19 10:42:55.875 200 12522.40 124.10 54835.55 88888.00 2011-07-19 10:42:56.000 200 12522.40 124.15 54835.53 88888.00 2011-07-19 10:42:56.125 200 12522.45 124.15 54835.57 88888.00 2011-07-19 10:42:56.250 200 12522.45 124.17 54835.55 88888.00 2011-07-19 10:42:56.375 200 12522.48 124.17 54835.53 88888.00 2011-07-19 10:42:56.500 200 12522.48 124.20 54835.50 88888.00 2011-07-19 10:42:56.625 200 12522.50 124.25 54835.50 88888.00 2011-07-19 10:42:56.750 200 12522.50 124.28 54835.50 88888.00 2011-07-19 10:42:56.875 200 12522.50 124.28 54835.50 88888.00 2011-07-19 10:42:57.000 200 12522.50 124.33 54835.47 88888.00 2011-07-19 10:42:57.125 200 12522.50 124.33 54835.45 88888.00 2011-07-19 10:42:57.250 200 12522.45 124.35 54835.47 88888.00 2011-07-19 10:42:57.375 200 12522.45 124.40 54835.47 88888.00 2011-07-19 10:42:57.500 200 12522.48 124.40 54835.47 88888.00 2011-07-19 10:42:57.625 200 12522.50 124.40 54835.45 88888.00 2011-07-19 10:42:57.750 200 12522.58 124.42 54835.43 88888.00 2011-07-19 10:42:57.875 200 12522.60 124.47 54835.43 88888.00 2011-07-19 10:42:58.000 200 12522.65 124.47 54835.40 88888.00 2011-07-19 10:42:58.125 200 12522.67 124.50 54835.43 88888.00 2011-07-19 10:42:58.250 200 12522.65 124.55 54835.45 88888.00 2011-07-19 10:42:58.375 200 12522.67 124.58 54835.43 88888.00 2011-07-19 10:42:58.500 200 12522.70 124.60 54835.43 88888.00 2011-07-19 10:42:58.625 200 12522.70 124.55 54835.43 88888.00 2011-07-19 10:42:58.750 200 12522.62 124.58 54835.45 88888.00 2011-07-19 10:42:58.875 200 12522.65 124.60 54835.45 88888.00 2011-07-19 10:42:59.000 200 12522.60 124.58 54835.40 88888.00 2011-07-19 10:42:59.125 200 12522.55 124.55 54835.40 88888.00 2011-07-19 10:42:59.250 200 12522.45 124.55 54835.43 88888.00 2011-07-19 10:42:59.375 200 12522.42 124.60 54835.40 88888.00 2011-07-19 10:42:59.500 200 12522.38 124.62 54835.38 88888.00 2011-07-19 10:42:59.625 200 12522.42 124.58 54835.38 88888.00 2011-07-19 10:42:59.750 200 12522.48 124.60 54835.40 88888.00 2011-07-19 10:42:59.875 200 12522.45 124.58 54835.43 88888.00 2011-07-19 10:43:00.000 200 12522.45 124.55 54835.40 88888.00 2011-07-19 10:43:00.125 200 12522.40 124.55 54835.43 88888.00 2011-07-19 10:43:00.250 200 12522.38 124.55 54835.43 88888.00 2011-07-19 10:43:00.375 200 12522.33 124.55 54835.40 88888.00 2011-07-19 10:43:00.500 200 12522.25 124.58 54835.40 88888.00 2011-07-19 10:43:00.625 200 12522.17 124.58 54835.38 88888.00 2011-07-19 10:43:00.750 200 12522.20 124.55 54835.38 88888.00 2011-07-19 10:43:00.875 200 12522.23 124.55 54835.40 88888.00 2011-07-19 10:43:01.000 200 12522.23 124.55 54835.40 88888.00 2011-07-19 10:43:01.125 200 12522.25 124.55 54835.43 88888.00 2011-07-19 10:43:01.250 200 12522.20 124.50 54835.38 88888.00 2011-07-19 10:43:01.375 200 12522.20 124.53 54835.40 88888.00 2011-07-19 10:43:01.500 200 12522.17 124.53 54835.40 88888.00 2011-07-19 10:43:01.625 200 12522.17 124.50 54835.40 88888.00 2011-07-19 10:43:01.750 200 12522.23 124.53 54835.40 88888.00 2011-07-19 10:43:01.875 200 12522.23 124.53 54835.43 88888.00 2011-07-19 10:43:02.000 200 12522.25 124.50 54835.40 88888.00 2011-07-19 10:43:02.125 200 12522.30 124.50 54835.38 88888.00 2011-07-19 10:43:02.250 200 12522.27 124.45 54835.38 88888.00 2011-07-19 10:43:02.375 200 12522.30 124.47 54835.40 88888.00 2011-07-19 10:43:02.500 200 12522.23 124.53 54835.40 88888.00 2011-07-19 10:43:02.625 200 12522.17 124.55 54835.38 88888.00 2011-07-19 10:43:02.750 200 12522.25 124.58 54835.40 88888.00 2011-07-19 10:43:02.875 200 12522.27 124.60 54835.38 88888.00 2011-07-19 10:43:03.000 200 12522.30 124.60 54835.38 88888.00 2011-07-19 10:43:03.125 200 12522.33 124.65 54835.35 88888.00 2011-07-19 10:43:03.250 200 12522.30 124.65 54835.35 88888.00 2011-07-19 10:43:03.375 200 12522.33 124.67 54835.32 88888.00 2011-07-19 10:43:03.500 200 12522.30 124.70 54835.32 88888.00 2011-07-19 10:43:03.625 200 12522.30 124.75 54835.32 88888.00 2011-07-19 10:43:03.750 200 12522.25 124.78 54835.32 88888.00 2011-07-19 10:43:03.875 200 12522.30 124.80 54835.30 88888.00 2011-07-19 10:43:04.000 200 12522.35 124.83 54835.32 88888.00 2011-07-19 10:43:04.125 200 12522.38 124.83 54835.32 88888.00 2011-07-19 10:43:04.250 200 12522.35 124.85 54835.32 88888.00 2011-07-19 10:43:04.375 200 12522.38 124.88 54835.30 88888.00 2011-07-19 10:43:04.500 200 12522.35 124.88 54835.30 88888.00 2011-07-19 10:43:04.625 200 12522.35 124.90 54835.28 88888.00 2011-07-19 10:43:04.750 200 12522.30 124.92 54835.28 88888.00 2011-07-19 10:43:04.875 200 12522.35 125.00 54835.28 88888.00 2011-07-19 10:43:05.000 200 12522.42 124.97 54835.28 88888.00 2011-07-19 10:43:05.125 200 12522.40 124.97 54835.25 88888.00 2011-07-19 10:43:05.250 200 12522.35 124.97 54835.25 88888.00 2011-07-19 10:43:05.375 200 12522.35 125.03 54835.22 88888.00 2011-07-19 10:43:05.500 200 12522.35 125.10 54835.28 88888.00 2011-07-19 10:43:05.625 200 12522.33 125.15 54835.28 88888.00 2011-07-19 10:43:05.750 200 12522.33 125.17 54835.28 88888.00 2011-07-19 10:43:05.875 200 12522.35 125.15 54835.25 88888.00 2011-07-19 10:43:06.000 200 12522.40 125.20 54835.22 88888.00 2011-07-19 10:43:06.125 200 12522.38 125.22 54835.22 88888.00 2011-07-19 10:43:06.250 200 12522.27 125.22 54835.22 88888.00 2011-07-19 10:43:06.375 200 12522.33 125.25 54835.22 88888.00 2011-07-19 10:43:06.500 200 12522.35 125.25 54835.22 88888.00 2011-07-19 10:43:06.625 200 12522.35 125.25 54835.20 88888.00 2011-07-19 10:43:06.750 200 12522.40 125.28 54835.20 88888.00 2011-07-19 10:43:06.875 200 12522.45 125.30 54835.18 88888.00 2011-07-19 10:43:07.000 200 12522.48 125.30 54835.18 88888.00 2011-07-19 10:43:07.125 200 12522.45 125.33 54835.15 88888.00 2011-07-19 10:43:07.250 200 12522.40 125.30 54835.15 88888.00 2011-07-19 10:43:07.375 200 12522.40 125.33 54835.18 88888.00 2011-07-19 10:43:07.500 200 12522.42 125.42 54835.20 88888.00 2011-07-19 10:43:07.625 200 12522.45 125.45 54835.20 88888.00 2011-07-19 10:43:07.750 200 12522.45 125.45 54835.18 88888.00 2011-07-19 10:43:07.875 200 12522.45 125.47 54835.18 88888.00 2011-07-19 10:43:08.000 200 12522.40 125.45 54835.18 88888.00 2011-07-19 10:43:08.125 200 12522.42 125.47 54835.15 88888.00 2011-07-19 10:43:08.250 200 12522.45 125.47 54835.12 88888.00 2011-07-19 10:43:08.375 200 12522.48 125.50 54835.12 88888.00 2011-07-19 10:43:08.500 200 12522.48 125.55 54835.15 88888.00 2011-07-19 10:43:08.625 200 12522.45 125.55 54835.15 88888.00 2011-07-19 10:43:08.750 200 12522.50 125.58 54835.12 88888.00 2011-07-19 10:43:08.875 200 12522.52 125.62 54835.12 88888.00 2011-07-19 10:43:09.000 200 12522.55 125.62 54835.07 88888.00 2011-07-19 10:43:09.125 200 12522.50 125.62 54835.07 88888.00 2011-07-19 10:43:09.250 200 12522.48 125.62 54835.07 88888.00 2011-07-19 10:43:09.375 200 12522.52 125.67 54835.05 88888.00 2011-07-19 10:43:09.500 200 12522.55 125.67 54835.05 88888.00 2011-07-19 10:43:09.625 200 12522.58 125.67 54835.05 88888.00 2011-07-19 10:43:09.750 200 12522.55 125.70 54835.03 88888.00 2011-07-19 10:43:09.875 200 12522.55 125.72 54835.05 88888.00 2011-07-19 10:43:10.000 200 12522.58 125.75 54835.03 88888.00 2011-07-19 10:43:10.125 200 12522.60 125.78 54835.05 88888.00 2011-07-19 10:43:10.250 200 12522.65 125.80 54835.07 88888.00 2011-07-19 10:43:10.375 200 12522.67 125.83 54835.05 88888.00 2011-07-19 10:43:10.500 200 12522.62 125.85 54835.05 88888.00 2011-07-19 10:43:10.625 200 12522.58 125.88 54835.05 88888.00 2011-07-19 10:43:10.750 200 12522.52 125.90 54835.05 88888.00 2011-07-19 10:43:10.875 200 12522.62 125.88 54835.05 88888.00 2011-07-19 10:43:11.000 200 12522.60 125.88 54835.00 88888.00 2011-07-19 10:43:11.125 200 12522.52 125.88 54834.97 88888.00 2011-07-19 10:43:11.250 200 12522.55 125.90 54835.00 88888.00 2011-07-19 10:43:11.375 200 12522.60 125.95 54835.00 88888.00 2011-07-19 10:43:11.500 200 12522.65 125.97 54835.00 88888.00 2011-07-19 10:43:11.625 200 12522.75 126.00 54834.97 88888.00 2011-07-19 10:43:11.750 200 12522.80 126.03 54834.97 88888.00 2011-07-19 10:43:11.875 200 12522.75 126.00 54835.00 88888.00 2011-07-19 10:43:12.000 200 12522.67 126.00 54835.00 88888.00 2011-07-19 10:43:12.125 200 12522.65 126.00 54835.00 88888.00 2011-07-19 10:43:12.250 200 12522.65 126.03 54835.00 88888.00 2011-07-19 10:43:12.375 200 12522.73 126.05 54834.97 88888.00 2011-07-19 10:43:12.500 200 12522.77 126.08 54834.97 88888.00 2011-07-19 10:43:12.625 200 12522.80 126.10 54834.97 88888.00 2011-07-19 10:43:12.750 200 12522.80 126.08 54834.97 88888.00 2011-07-19 10:43:12.875 200 12522.83 126.05 54834.95 88888.00 2011-07-19 10:43:13.000 200 12522.90 126.08 54834.97 88888.00 2011-07-19 10:43:13.125 200 12522.90 126.10 54834.97 88888.00 2011-07-19 10:43:13.250 200 12522.80 126.08 54834.97 88888.00 2011-07-19 10:43:13.375 200 12522.88 126.10 54835.00 88888.00 2011-07-19 10:43:13.500 200 12522.95 126.10 54835.00 88888.00 2011-07-19 10:43:13.625 200 12522.95 126.10 54834.97 88888.00 2011-07-19 10:43:13.750 200 12522.85 126.10 54834.97 88888.00 2011-07-19 10:43:13.875 200 12522.75 126.12 54834.95 88888.00 2011-07-19 10:43:14.000 200 12522.75 126.10 54834.95 88888.00 2011-07-19 10:43:14.125 200 12522.80 126.12 54834.95 88888.00 2011-07-19 10:43:14.250 200 12522.83 126.15 54834.97 88888.00 2011-07-19 10:43:14.375 200 12522.88 126.20 54834.97 88888.00 2011-07-19 10:43:14.500 200 12522.90 126.22 54834.97 88888.00 2011-07-19 10:43:14.625 200 12522.92 126.20 54834.95 88888.00 2011-07-19 10:43:14.750 200 12522.88 126.17 54834.93 88888.00 2011-07-19 10:43:14.875 200 12522.85 126.17 54834.93 88888.00 2011-07-19 10:43:15.000 200 12522.88 126.20 54834.93 88888.00 2011-07-19 10:43:15.125 200 12522.90 126.20 54834.93 88888.00 2011-07-19 10:43:15.250 200 12522.88 126.22 54834.93 88888.00 2011-07-19 10:43:15.375 200 12522.90 126.25 54834.93 88888.00 2011-07-19 10:43:15.500 200 12522.98 126.28 54834.93 88888.00 2011-07-19 10:43:15.625 200 12522.95 126.28 54834.93 88888.00 2011-07-19 10:43:15.750 200 12522.90 126.25 54834.93 88888.00 2011-07-19 10:43:15.875 200 12522.95 126.28 54834.93 88888.00 2011-07-19 10:43:16.000 200 12523.05 126.28 54834.93 88888.00 2011-07-19 10:43:16.125 200 12523.02 126.25 54834.93 88888.00 2011-07-19 10:43:16.250 200 12522.90 126.25 54834.93 88888.00 2011-07-19 10:43:16.375 200 12522.88 126.28 54834.93 88888.00 2011-07-19 10:43:16.500 200 12522.90 126.28 54834.90 88888.00 2011-07-19 10:43:16.625 200 12522.85 126.30 54834.90 88888.00 2011-07-19 10:43:16.750 200 12522.88 126.33 54834.90 88888.00 2011-07-19 10:43:16.875 200 12522.90 126.35 54834.93 88888.00 2011-07-19 10:43:17.000 200 12522.85 126.30 54834.88 88888.00 2011-07-19 10:43:17.125 200 12522.80 126.25 54834.90 88888.00 2011-07-19 10:43:17.250 200 12522.80 126.22 54834.93 88888.00 2011-07-19 10:43:17.375 200 12522.83 126.22 54834.93 88888.00 2011-07-19 10:43:17.500 200 12522.83 126.22 54834.93 88888.00 2011-07-19 10:43:17.625 200 12522.85 126.22 54834.93 88888.00 2011-07-19 10:43:17.750 200 12522.80 126.22 54834.93 88888.00 2011-07-19 10:43:17.875 200 12522.75 126.22 54834.93 88888.00 2011-07-19 10:43:18.000 200 12522.70 126.22 54834.90 88888.00 2011-07-19 10:43:18.125 200 12522.70 126.20 54834.88 88888.00 2011-07-19 10:43:18.250 200 12522.67 126.17 54834.90 88888.00 2011-07-19 10:43:18.375 200 12522.80 126.17 54834.90 88888.00 2011-07-19 10:43:18.500 200 12522.83 126.22 54834.93 88888.00 2011-07-19 10:43:18.625 200 12522.88 126.22 54834.95 88888.00 2011-07-19 10:43:18.750 200 12522.88 126.17 54834.93 88888.00 2011-07-19 10:43:18.875 200 12522.85 126.17 54834.90 88888.00 2011-07-19 10:43:19.000 200 12522.83 126.20 54834.88 88888.00 2011-07-19 10:43:19.125 200 12522.80 126.20 54834.90 88888.00 2011-07-19 10:43:19.250 200 12522.83 126.17 54834.90 88888.00 2011-07-19 10:43:19.375 200 12522.85 126.17 54834.88 88888.00 2011-07-19 10:43:19.500 200 12522.90 126.20 54834.90 88888.00 2011-07-19 10:43:19.625 200 12522.95 126.20 54834.90 88888.00 2011-07-19 10:43:19.750 200 12522.95 126.22 54834.90 88888.00 2011-07-19 10:43:19.875 200 12522.92 126.22 54834.90 88888.00 2011-07-19 10:43:20.000 200 12522.92 126.22 54834.85 88888.00 2011-07-19 10:43:20.125 200 12523.00 126.22 54834.85 88888.00 2011-07-19 10:43:20.250 200 12522.95 126.22 54834.90 88888.00 2011-07-19 10:43:20.375 200 12522.98 126.25 54834.90 88888.00 2011-07-19 10:43:20.500 200 12522.98 126.25 54834.93 88888.00 2011-07-19 10:43:20.625 200 12523.08 126.28 54834.90 88888.00 2011-07-19 10:43:20.750 200 12523.08 126.25 54834.88 88888.00 2011-07-19 10:43:20.875 200 12523.10 126.25 54834.88 88888.00 2011-07-19 10:43:21.000 200 12523.08 126.30 54834.88 88888.00 2011-07-19 10:43:21.125 200 12523.02 126.35 54834.93 88888.00 2011-07-19 10:43:21.250 200 12522.98 126.35 54834.88 88888.00 2011-07-19 10:43:21.375 200 12523.00 126.38 54834.93 88888.00 2011-07-19 10:43:21.500 200 12523.05 126.42 54834.90 88888.00 2011-07-19 10:43:21.625 200 12523.02 126.40 54834.88 88888.00 2011-07-19 10:43:21.750 200 12522.92 126.42 54834.88 88888.00 2011-07-19 10:43:21.875 200 12522.90 126.45 54834.90 88888.00 2011-07-19 10:43:22.000 200 12522.85 126.47 54834.90 88888.00 2011-07-19 10:43:22.125 200 12522.83 126.50 54834.93 88888.00 2011-07-19 10:43:22.250 200 12522.75 126.53 54834.90 88888.00 2011-07-19 10:43:22.375 200 12522.73 126.53 54834.90 88888.00 2011-07-19 10:43:22.500 200 12522.65 126.50 54834.90 88888.00 2011-07-19 10:43:22.625 200 12522.62 126.47 54834.90 88888.00 2011-07-19 10:43:22.750 200 12522.55 126.50 54834.88 88888.00 2011-07-19 10:43:22.875 200 12522.50 126.55 54834.93 88888.00 2011-07-19 10:43:23.000 200 12522.50 126.58 54834.93 88888.00 2011-07-19 10:43:23.125 200 12522.48 126.58 54834.93 88888.00 2011-07-19 10:43:23.250 200 12522.40 126.53 54834.90 88888.00 2011-07-19 10:43:23.375 200 12522.40 126.53 54834.90 88888.00 2011-07-19 10:43:23.500 200 12522.48 126.55 54834.90 88888.00 2011-07-19 10:43:23.625 200 12522.48 126.53 54834.90 88888.00 2011-07-19 10:43:23.750 200 12522.48 126.55 54834.90 88888.00 2011-07-19 10:43:23.875 200 12522.45 126.58 54834.90 88888.00 2011-07-19 10:43:24.000 200 12522.52 126.60 54834.90 88888.00 2011-07-19 10:43:24.125 200 12522.55 126.62 54834.88 88888.00 2011-07-19 10:43:24.250 200 12522.50 126.62 54834.90 88888.00 2011-07-19 10:43:24.375 200 12522.52 126.62 54834.90 88888.00 2011-07-19 10:43:24.500 200 12522.55 126.65 54834.88 88888.00 2011-07-19 10:43:24.625 200 12522.60 126.67 54834.90 88888.00 2011-07-19 10:43:24.750 200 12522.62 126.72 54834.93 88888.00 2011-07-19 10:43:24.875 200 12522.60 126.75 54834.93 88888.00 2011-07-19 10:43:25.000 200 12522.50 126.78 54834.93 88888.00 2011-07-19 10:43:25.125 200 12522.48 126.78 54834.90 88888.00 2011-07-19 10:43:25.250 200 12522.42 126.78 54834.95 88888.00 2011-07-19 10:43:25.375 200 12522.45 126.83 54834.97 88888.00 2011-07-19 10:43:25.500 200 12522.42 126.80 54834.95 88888.00 2011-07-19 10:43:25.625 200 12522.35 126.80 54834.95 88888.00 2011-07-19 10:43:25.750 200 12522.33 126.72 54834.95 88888.00 2011-07-19 10:43:25.875 200 12522.27 126.72 54834.97 88888.00 2011-07-19 10:43:26.000 200 12522.25 126.72 54834.97 88888.00 2011-07-19 10:43:26.125 200 12522.20 126.78 54835.00 88888.00 2011-07-19 10:43:26.250 200 12522.20 126.75 54834.97 88888.00 2011-07-19 10:43:26.375 200 12522.27 126.72 54834.97 88888.00 2011-07-19 10:43:26.500 200 12522.30 126.72 54835.00 88888.00 2011-07-19 10:43:26.625 200 12522.30 126.75 54835.00 88888.00 2011-07-19 10:43:26.750 200 12522.27 126.72 54834.97 88888.00 2011-07-19 10:43:26.875 200 12522.25 126.72 54834.97 88888.00 2011-07-19 10:43:27.000 200 12522.27 126.72 54834.95 88888.00 2011-07-19 10:43:27.125 200 12522.30 126.75 54834.97 88888.00 2011-07-19 10:43:27.250 200 12522.25 126.75 54834.97 88888.00 2011-07-19 10:43:27.375 200 12522.33 126.78 54834.95 88888.00 2011-07-19 10:43:27.500 200 12522.42 126.83 54834.95 88888.00 2011-07-19 10:43:27.625 200 12522.45 126.83 54834.97 88888.00 2011-07-19 10:43:27.750 200 12522.42 126.83 54834.95 88888.00 2011-07-19 10:43:27.875 200 12522.45 126.83 54834.93 88888.00 2011-07-19 10:43:28.000 200 12522.50 126.85 54834.95 88888.00 2011-07-19 10:43:28.125 200 12522.55 126.92 54834.97 88888.00 2011-07-19 10:43:28.250 200 12522.55 126.92 54834.97 88888.00 2011-07-19 10:43:28.375 200 12522.65 126.95 54834.95 88888.00 2011-07-19 10:43:28.500 200 12522.70 127.00 54834.93 88888.00 2011-07-19 10:43:28.625 200 12522.70 127.00 54834.93 88888.00 2011-07-19 10:43:28.750 200 12522.73 127.03 54834.95 88888.00 2011-07-19 10:43:28.875 200 12522.75 127.08 54834.97 88888.00 2011-07-19 10:43:29.000 200 12522.77 127.10 54834.95 88888.00 2011-07-19 10:43:29.125 200 12522.85 127.12 54834.95 88888.00 2011-07-19 10:43:29.250 200 12522.85 127.12 54834.95 88888.00 2011-07-19 10:43:29.375 200 12522.83 127.17 54834.93 88888.00 2011-07-19 10:43:29.500 200 12522.80 127.15 54834.93 88888.00 2011-07-19 10:43:29.625 200 12522.77 127.15 54834.95 88888.00 2011-07-19 10:43:29.750 200 12522.73 127.17 54834.97 88888.00 2011-07-19 10:43:29.875 200 12522.67 127.17 54834.95 88888.00 2011-07-19 10:43:30.000 200 12522.70 127.17 54834.95 88888.00 2011-07-19 10:43:30.125 200 12522.62 127.17 54834.93 88888.00 2011-07-19 10:43:30.250 200 12522.60 127.15 54834.95 88888.00 2011-07-19 10:43:30.375 200 12522.60 127.17 54834.95 88888.00 2011-07-19 10:43:30.500 200 12522.60 127.17 54834.95 88888.00 2011-07-19 10:43:30.625 200 12522.67 127.20 54834.95 88888.00 2011-07-19 10:43:30.750 200 12522.73 127.17 54834.95 88888.00 2011-07-19 10:43:30.875 200 12522.73 127.17 54834.97 88888.00 2011-07-19 10:43:31.000 200 12522.73 127.17 54834.95 88888.00 2011-07-19 10:43:31.125 200 12522.67 127.22 54834.95 88888.00 2011-07-19 10:43:31.250 200 12522.62 127.22 54834.95 88888.00 2011-07-19 10:43:31.375 200 12522.60 127.22 54834.95 88888.00 2011-07-19 10:43:31.500 200 12522.60 127.22 54834.95 88888.00 2011-07-19 10:43:31.625 200 12522.60 127.22 54834.95 88888.00 2011-07-19 10:43:31.750 200 12522.58 127.25 54834.97 88888.00 2011-07-19 10:43:31.875 200 12522.62 127.25 54834.97 88888.00 2011-07-19 10:43:32.000 200 12522.70 127.25 54834.97 88888.00 2011-07-19 10:43:32.125 200 12522.75 127.25 54835.00 88888.00 2011-07-19 10:43:32.250 200 12522.70 127.30 54835.00 88888.00 2011-07-19 10:43:32.375 200 12522.70 127.35 54835.00 88888.00 2011-07-19 10:43:32.500 200 12522.67 127.40 54835.05 88888.00 2011-07-19 10:43:32.625 200 12522.55 127.40 54835.03 88888.00 2011-07-19 10:43:32.750 200 12522.42 127.40 54835.03 88888.00 2011-07-19 10:43:32.875 200 12522.40 127.42 54835.03 88888.00 2011-07-19 10:43:33.000 200 12522.42 127.42 54835.05 88888.00 2011-07-19 10:43:33.125 200 12522.35 127.42 54835.07 88888.00 2011-07-19 10:43:33.250 200 12522.27 127.35 54835.07 88888.00 2011-07-19 10:43:33.375 200 12522.27 127.38 54835.07 88888.00 2011-07-19 10:43:33.500 200 12522.17 127.35 54835.07 88888.00 2011-07-19 10:43:33.625 200 12522.17 127.33 54835.10 88888.00 2011-07-19 10:43:33.750 200 12522.10 127.33 54835.10 88888.00 2011-07-19 10:43:33.875 200 12522.05 127.33 54835.10 88888.00 2011-07-19 10:43:34.000 200 12521.95 127.30 54835.07 88888.00 2011-07-19 10:43:34.125 200 12521.85 127.28 54835.10 88888.00 2011-07-19 10:43:34.250 200 12521.83 127.30 54835.12 88888.00 2011-07-19 10:43:34.375 200 12521.90 127.25 54835.10 88888.00 2011-07-19 10:43:34.500 200 12521.83 127.20 54835.12 88888.00 2011-07-19 10:43:34.625 200 12521.73 127.25 54835.15 88888.00 2011-07-19 10:43:34.750 200 12521.73 127.22 54835.15 88888.00 2011-07-19 10:43:34.875 200 12521.75 127.17 54835.15 88888.00 2011-07-19 10:43:35.000 200 12521.70 127.15 54835.12 88888.00 2011-07-19 10:43:35.125 200 12521.65 127.12 54835.15 88888.00 2011-07-19 10:43:35.250 200 12521.60 127.10 54835.15 88888.00 2011-07-19 10:43:35.375 200 12521.62 127.15 54835.15 88888.00 2011-07-19 10:43:35.500 200 12521.60 127.15 54835.15 88888.00 2011-07-19 10:43:35.625 200 12521.52 127.12 54835.15 88888.00 2011-07-19 10:43:35.750 200 12521.52 127.12 54835.15 88888.00 2011-07-19 10:43:35.875 200 12521.55 127.08 54835.18 88888.00 2011-07-19 10:43:36.000 200 12521.58 127.08 54835.15 88888.00 2011-07-19 10:43:36.125 200 12521.60 127.03 54835.15 88888.00 2011-07-19 10:43:36.250 200 12521.67 126.97 54835.12 88888.00 2011-07-19 10:43:36.375 200 12521.80 126.97 54835.12 88888.00 2011-07-19 10:43:36.500 200 12521.83 127.00 54835.15 88888.00 2011-07-19 10:43:36.625 200 12521.83 127.03 54835.15 88888.00 2011-07-19 10:43:36.750 200 12521.80 127.05 54835.12 88888.00 2011-07-19 10:43:36.875 200 12521.75 127.08 54835.18 88888.00 2011-07-19 10:43:37.000 200 12521.75 127.08 54835.15 88888.00 2011-07-19 10:43:37.125 200 12521.70 127.05 54835.18 88888.00 2011-07-19 10:43:37.250 200 12521.65 127.05 54835.18 88888.00 2011-07-19 10:43:37.375 200 12521.65 127.08 54835.18 88888.00 2011-07-19 10:43:37.500 200 12521.65 127.08 54835.15 88888.00 2011-07-19 10:43:37.625 200 12521.67 127.10 54835.18 88888.00 2011-07-19 10:43:37.750 200 12521.67 127.10 54835.18 88888.00 2011-07-19 10:43:37.875 200 12521.65 127.10 54835.18 88888.00 2011-07-19 10:43:38.000 200 12521.65 127.12 54835.18 88888.00 2011-07-19 10:43:38.125 200 12521.67 127.15 54835.18 88888.00 2011-07-19 10:43:38.250 200 12521.58 127.15 54835.15 88888.00 2011-07-19 10:43:38.375 200 12521.62 127.15 54835.15 88888.00 2011-07-19 10:43:38.500 200 12521.67 127.20 54835.18 88888.00 2011-07-19 10:43:38.625 200 12521.67 127.25 54835.15 88888.00 2011-07-19 10:43:38.750 200 12521.73 127.22 54835.15 88888.00 2011-07-19 10:43:38.875 200 12521.73 127.25 54835.12 88888.00 2011-07-19 10:43:39.000 200 12521.75 127.28 54835.12 88888.00 2011-07-19 10:43:39.125 200 12521.75 127.25 54835.12 88888.00 2011-07-19 10:43:39.250 200 12521.70 127.25 54835.12 88888.00 2011-07-19 10:43:39.375 200 12521.70 127.33 54835.10 88888.00 2011-07-19 10:43:39.500 200 12521.77 127.35 54835.12 88888.00 2011-07-19 10:43:39.625 200 12521.80 127.35 54835.10 88888.00 2011-07-19 10:43:39.750 200 12521.80 127.33 54835.07 88888.00 2011-07-19 10:43:39.875 200 12521.85 127.40 54835.07 88888.00 2011-07-19 10:43:40.000 200 12521.92 127.38 54835.07 88888.00 2011-07-19 10:43:40.125 200 12521.88 127.42 54835.07 88888.00 2011-07-19 10:43:40.250 200 12521.85 127.47 54835.07 88888.00 2011-07-19 10:43:40.375 200 12521.88 127.45 54835.07 88888.00 2011-07-19 10:43:40.500 200 12521.88 127.50 54835.07 88888.00 2011-07-19 10:43:40.625 200 12521.85 127.50 54835.05 88888.00 2011-07-19 10:43:40.750 200 12521.90 127.50 54835.05 88888.00 2011-07-19 10:43:40.875 200 12521.88 127.53 54835.05 88888.00 2011-07-19 10:43:41.000 200 12521.85 127.55 54835.03 88888.00 2011-07-19 10:43:41.125 200 12521.85 127.55 54835.03 88888.00 2011-07-19 10:43:41.250 200 12521.85 127.50 54835.05 88888.00 2011-07-19 10:43:41.375 200 12521.88 127.53 54835.05 88888.00 2011-07-19 10:43:41.500 200 12521.90 127.50 54835.03 88888.00 2011-07-19 10:43:41.625 200 12521.92 127.47 54835.03 88888.00 2011-07-19 10:43:41.750 200 12521.92 127.42 54835.03 88888.00 2011-07-19 10:43:41.875 200 12521.88 127.45 54835.00 88888.00 2011-07-19 10:43:42.000 200 12521.90 127.45 54835.00 88888.00 2011-07-19 10:43:42.125 200 12522.05 127.47 54834.97 88888.00 2011-07-19 10:43:42.250 200 12522.02 127.50 54834.97 88888.00 2011-07-19 10:43:42.375 200 12522.00 127.53 54834.95 88888.00 2011-07-19 10:43:42.500 200 12522.02 127.50 54834.95 88888.00 2011-07-19 10:43:42.625 200 12522.08 127.55 54834.97 88888.00 2011-07-19 10:43:42.750 200 12522.12 127.58 54834.95 88888.00 2011-07-19 10:43:42.875 200 12522.17 127.55 54834.97 88888.00 2011-07-19 10:43:43.000 200 12522.17 127.60 54834.95 88888.00 2011-07-19 10:43:43.125 200 12522.12 127.60 54834.90 88888.00 2011-07-19 10:43:43.250 200 12522.17 127.60 54834.95 88888.00 2011-07-19 10:43:43.375 200 12522.20 127.60 54834.95 88888.00 2011-07-19 10:43:43.500 200 12522.23 127.65 54834.93 88888.00 2011-07-19 10:43:43.625 200 12522.27 127.70 54834.93 88888.00 2011-07-19 10:43:43.750 200 12522.35 127.70 54834.90 88888.00 2011-07-19 10:43:43.875 200 12522.40 127.70 54834.88 88888.00 2011-07-19 10:43:44.000 200 12522.42 127.70 54834.85 88888.00 2011-07-19 10:43:44.125 200 12522.50 127.70 54834.82 88888.00 2011-07-19 10:43:44.250 200 12522.60 127.75 54834.85 88888.00 2011-07-19 10:43:44.375 200 12522.65 127.80 54834.85 88888.00 2011-07-19 10:43:44.500 200 12522.62 127.80 54834.85 88888.00 2011-07-19 10:43:44.625 200 12522.60 127.80 54834.82 88888.00 2011-07-19 10:43:44.750 200 12522.62 127.75 54834.80 88888.00 2011-07-19 10:43:44.875 200 12522.65 127.80 54834.80 88888.00 2011-07-19 10:43:45.000 200 12522.73 127.85 54834.78 88888.00 2011-07-19 10:43:45.125 200 12522.85 127.88 54834.80 88888.00 2011-07-19 10:43:45.250 200 12522.85 127.83 54834.80 88888.00 2011-07-19 10:43:45.375 200 12522.83 127.80 54834.80 88888.00 2011-07-19 10:43:45.500 200 12522.83 127.83 54834.80 88888.00 2011-07-19 10:43:45.625 200 12522.92 127.88 54834.78 88888.00 2011-07-19 10:43:45.750 200 12522.98 127.83 54834.80 88888.00 2011-07-19 10:43:45.875 200 12522.98 127.83 54834.78 88888.00 2011-07-19 10:43:46.000 200 12523.00 127.83 54834.78 88888.00 2011-07-19 10:43:46.125 200 12522.95 127.83 54834.78 88888.00 2011-07-19 10:43:46.250 200 12522.92 127.78 54834.75 88888.00 2011-07-19 10:43:46.375 200 12522.98 127.75 54834.75 88888.00 2011-07-19 10:43:46.500 200 12522.95 127.72 54834.78 88888.00 2011-07-19 10:43:46.625 200 12522.95 127.70 54834.75 88888.00 2011-07-19 10:43:46.750 200 12522.92 127.70 54834.78 88888.00 2011-07-19 10:43:46.875 200 12522.90 127.70 54834.72 88888.00 2011-07-19 10:43:47.000 200 12522.92 127.67 54834.72 88888.00 2011-07-19 10:43:47.125 200 12522.95 127.65 54834.72 88888.00 2011-07-19 10:43:47.250 200 12522.90 127.65 54834.75 88888.00 2011-07-19 10:43:47.375 200 12522.95 127.67 54834.75 88888.00 2011-07-19 10:43:47.500 200 12523.02 127.70 54834.72 88888.00 2011-07-19 10:43:47.625 200 12523.05 127.65 54834.70 88888.00 2011-07-19 10:43:47.750 200 12522.98 127.62 54834.70 88888.00 2011-07-19 10:43:47.875 200 12522.98 127.62 54834.70 88888.00 2011-07-19 10:43:48.000 200 12523.00 127.62 54834.70 88888.00 2011-07-19 10:43:48.125 200 12522.95 127.62 54834.70 88888.00 2011-07-19 10:43:48.250 200 12522.90 127.67 54834.68 88888.00 2011-07-19 10:43:48.375 200 12522.98 127.70 54834.68 88888.00 2011-07-19 10:43:48.500 200 12523.00 127.70 54834.70 88888.00 2011-07-19 10:43:48.625 200 12523.10 127.70 54834.68 88888.00 2011-07-19 10:43:48.750 200 12523.10 127.72 54834.65 88888.00 2011-07-19 10:43:48.875 200 12523.08 127.70 54834.70 88888.00 2011-07-19 10:43:49.000 200 12523.10 127.67 54834.68 88888.00 2011-07-19 10:43:49.125 200 12523.08 127.62 54834.65 88888.00 2011-07-19 10:43:49.250 200 12523.08 127.60 54834.70 88888.00 2011-07-19 10:43:49.375 200 12523.17 127.58 54834.65 88888.00 2011-07-19 10:43:49.500 200 12523.12 127.55 54834.65 88888.00 2011-07-19 10:43:49.625 200 12523.12 127.53 54834.65 88888.00 2011-07-19 10:43:49.750 200 12523.15 127.53 54834.62 88888.00 2011-07-19 10:43:49.875 200 12523.12 127.53 54834.68 88888.00 2011-07-19 10:43:50.000 200 12523.10 127.45 54834.65 88888.00 2011-07-19 10:43:50.125 200 12523.10 127.38 54834.68 88888.00 2011-07-19 10:43:50.250 200 12523.10 127.35 54834.68 88888.00 2011-07-19 10:43:50.375 200 12523.10 127.33 54834.68 88888.00 2011-07-19 10:43:50.500 200 12523.10 127.28 54834.68 88888.00 2011-07-19 10:43:50.625 200 12523.05 127.22 54834.68 88888.00 2011-07-19 10:43:50.750 200 12523.10 127.20 54834.68 88888.00 2011-07-19 10:43:50.875 200 12523.20 127.20 54834.65 88888.00 2011-07-19 10:43:51.000 200 12523.15 127.20 54834.65 88888.00 2011-07-19 10:43:51.125 200 12523.10 127.17 54834.65 88888.00 2011-07-19 10:43:51.250 200 12523.10 127.12 54834.60 88888.00 2011-07-19 10:43:51.375 200 12523.10 127.10 54834.62 88888.00 2011-07-19 10:43:51.500 200 12523.12 127.08 54834.60 88888.00 2011-07-19 10:43:51.625 200 12523.17 127.05 54834.60 88888.00 2011-07-19 10:43:51.750 200 12523.20 127.00 54834.60 88888.00 2011-07-19 10:43:51.875 200 12523.23 126.97 54834.60 88888.00 2011-07-19 10:43:52.000 200 12523.27 126.95 54834.60 88888.00 2011-07-19 10:43:52.125 200 12523.35 126.92 54834.60 88888.00 2011-07-19 10:43:52.250 200 12523.33 126.85 54834.62 88888.00 2011-07-19 10:43:52.375 200 12523.35 126.83 54834.60 88888.00 2011-07-19 10:43:52.500 200 12523.35 126.78 54834.60 88888.00 2011-07-19 10:43:52.625 200 12523.35 126.72 54834.60 88888.00 2011-07-19 10:43:52.750 200 12523.35 126.65 54834.55 88888.00 2011-07-19 10:43:52.875 200 12523.38 126.65 54834.55 88888.00 2011-07-19 10:43:53.000 200 12523.38 126.60 54834.53 88888.00 2011-07-19 10:43:53.125 200 12523.42 126.53 54834.55 88888.00 2011-07-19 10:43:53.250 200 12523.48 126.47 54834.55 88888.00 2011-07-19 10:43:53.375 200 12523.55 126.45 54834.53 88888.00 2011-07-19 10:43:53.500 200 12523.60 126.42 54834.53 88888.00 2011-07-19 10:43:53.625 200 12523.62 126.40 54834.53 88888.00 2011-07-19 10:43:53.750 200 12523.58 126.38 54834.53 88888.00 2011-07-19 10:43:53.875 200 12523.60 126.33 54834.53 88888.00 2011-07-19 10:43:54.000 200 12523.67 126.33 54834.53 88888.00 2011-07-19 10:43:54.125 200 12523.70 126.30 54834.55 88888.00 2011-07-19 10:43:54.250 200 12523.70 126.25 54834.50 88888.00 2011-07-19 10:43:54.375 200 12523.73 126.22 54834.50 88888.00 2011-07-19 10:43:54.500 200 12523.75 126.17 54834.47 88888.00 2011-07-19 10:43:54.625 200 12523.80 126.15 54834.47 88888.00 2011-07-19 10:43:54.750 200 12523.83 126.12 54834.47 88888.00 2011-07-19 10:43:54.875 200 12523.85 126.10 54834.47 88888.00 2011-07-19 10:43:55.000 200 12523.90 126.08 54834.43 88888.00 2011-07-19 10:43:55.125 200 12523.92 126.12 54834.47 88888.00 2011-07-19 10:43:55.250 200 12523.90 126.12 54834.47 88888.00 2011-07-19 10:43:55.375 200 12523.90 126.15 54834.47 88888.00 2011-07-19 10:43:55.500 200 12523.88 126.15 54834.50 88888.00 2011-07-19 10:43:55.625 200 12523.88 126.10 54834.47 88888.00 2011-07-19 10:43:55.750 200 12523.85 126.10 54834.47 88888.00 2011-07-19 10:43:55.875 200 12523.83 126.12 54834.47 88888.00 2011-07-19 10:43:56.000 200 12523.85 126.10 54834.45 88888.00 2011-07-19 10:43:56.125 200 12523.85 126.08 54834.45 88888.00 2011-07-19 10:43:56.250 200 12523.88 126.10 54834.47 88888.00 2011-07-19 10:43:56.375 200 12523.92 126.10 54834.45 88888.00 2011-07-19 10:43:56.500 200 12523.90 126.12 54834.45 88888.00 2011-07-19 10:43:56.625 200 12523.90 126.10 54834.43 88888.00 2011-07-19 10:43:56.750 200 12523.90 126.05 54834.40 88888.00 2011-07-19 10:43:56.875 200 12523.92 126.05 54834.43 88888.00 2011-07-19 10:43:57.000 200 12523.98 126.05 54834.40 88888.00 2011-07-19 10:43:57.125 200 12524.00 126.10 54834.40 88888.00 2011-07-19 10:43:57.250 200 12524.00 126.10 54834.40 88888.00 2011-07-19 10:43:57.375 200 12524.02 126.12 54834.40 88888.00 2011-07-19 10:43:57.500 200 12524.05 126.10 54834.40 88888.00 2011-07-19 10:43:57.625 200 12524.08 126.10 54834.38 88888.00 2011-07-19 10:43:57.750 200 12524.10 126.08 54834.35 88888.00 2011-07-19 10:43:57.875 200 12524.17 126.10 54834.38 88888.00 2011-07-19 10:43:58.000 200 12524.17 126.10 54834.38 88888.00 2011-07-19 10:43:58.125 200 12524.17 126.12 54834.40 88888.00 2011-07-19 10:43:58.250 200 12524.23 126.10 54834.38 88888.00 2011-07-19 10:43:58.375 200 12524.27 126.12 54834.35 88888.00 2011-07-19 10:43:58.500 200 12524.27 126.10 54834.35 88888.00 2011-07-19 10:43:58.625 200 12524.27 126.12 54834.32 88888.00 2011-07-19 10:43:58.750 200 12524.30 126.12 54834.32 88888.00 2011-07-19 10:43:58.875 200 12524.38 126.17 54834.32 88888.00 2011-07-19 10:43:59.000 200 12524.48 126.17 54834.30 88888.00 2011-07-19 10:43:59.125 200 12524.60 126.15 54834.30 88888.00 2011-07-19 10:43:59.250 200 12524.60 126.20 54834.30 88888.00 2011-07-19 10:43:59.375 200 12524.65 126.25 54834.32 88888.00 2011-07-19 10:43:59.500 200 12524.65 126.30 54834.32 88888.00 2011-07-19 10:43:59.625 200 12524.65 126.35 54834.32 88888.00 2011-07-19 10:43:59.750 200 12524.60 126.38 54834.30 88888.00 2011-07-19 10:43:59.875 200 12524.67 126.38 54834.28 88888.00 2011-07-19 10:44:00.000 200 12524.85 126.38 54834.28 88888.00 2011-07-19 10:44:00.125 200 12524.92 126.42 54834.30 88888.00 2011-07-19 10:44:00.250 200 12524.88 126.45 54834.28 88888.00 2011-07-19 10:44:00.375 200 12524.83 126.50 54834.25 88888.00 2011-07-19 10:44:00.500 200 12524.83 126.53 54834.25 88888.00 2011-07-19 10:44:00.625 200 12524.88 126.55 54834.28 88888.00 2011-07-19 10:44:00.750 200 12524.92 126.62 54834.28 88888.00 2011-07-19 10:44:00.875 200 12524.95 126.67 54834.28 88888.00 2011-07-19 10:44:01.000 200 12524.98 126.70 54834.28 88888.00 2011-07-19 10:44:01.125 200 12525.05 126.72 54834.28 88888.00 2011-07-19 10:44:01.250 200 12525.05 126.75 54834.28 88888.00 2011-07-19 10:44:01.375 200 12525.10 126.78 54834.28 88888.00 2011-07-19 10:44:01.500 200 12525.17 126.80 54834.25 88888.00 2011-07-19 10:44:01.625 200 12525.23 126.85 54834.25 88888.00 2011-07-19 10:44:01.750 200 12525.27 126.88 54834.22 88888.00 2011-07-19 10:44:01.875 200 12525.27 126.88 54834.20 88888.00 2011-07-19 10:44:02.000 200 12525.23 126.90 54834.22 88888.00 2011-07-19 10:44:02.125 200 12525.23 126.90 54834.25 88888.00 2011-07-19 10:44:02.250 200 12525.23 126.92 54834.25 88888.00 2011-07-19 10:44:02.375 200 12525.27 126.95 54834.25 88888.00 2011-07-19 10:44:02.500 200 12525.25 126.97 54834.25 88888.00 2011-07-19 10:44:02.625 200 12525.27 127.00 54834.25 88888.00 2011-07-19 10:44:02.750 200 12525.35 127.05 54834.28 88888.00 2011-07-19 10:44:02.875 200 12525.30 127.08 54834.25 88888.00 2011-07-19 10:44:03.000 200 12525.30 127.10 54834.22 88888.00 2011-07-19 10:44:03.125 200 12525.38 127.15 54834.25 88888.00 2011-07-19 10:44:03.250 200 12525.35 127.17 54834.28 88888.00 2011-07-19 10:44:03.375 200 12525.40 127.20 54834.28 88888.00 2011-07-19 10:44:03.500 200 12525.35 127.22 54834.28 88888.00 2011-07-19 10:44:03.625 200 12525.33 127.28 54834.28 88888.00 2011-07-19 10:44:03.750 200 12525.33 127.28 54834.25 88888.00 2011-07-19 10:44:03.875 200 12525.35 127.28 54834.25 88888.00 2011-07-19 10:44:04.000 200 12525.42 127.30 54834.25 88888.00 2011-07-19 10:44:04.125 200 12525.45 127.35 54834.25 88888.00 2011-07-19 10:44:04.250 200 12525.42 127.35 54834.22 88888.00 2011-07-19 10:44:04.375 200 12525.45 127.38 54834.25 88888.00 2011-07-19 10:44:04.500 200 12525.45 127.47 54834.25 88888.00 2011-07-19 10:44:04.625 200 12525.42 127.45 54834.28 88888.00 2011-07-19 10:44:04.750 200 12525.40 127.45 54834.28 88888.00 2011-07-19 10:44:04.875 200 12525.40 127.53 54834.28 88888.00 2011-07-19 10:44:05.000 200 12525.35 127.55 54834.28 88888.00 2011-07-19 10:44:05.125 200 12525.38 127.55 54834.30 88888.00 2011-07-19 10:44:05.250 200 12525.35 127.58 54834.30 88888.00 2011-07-19 10:44:05.375 200 12525.40 127.62 54834.30 88888.00 2011-07-19 10:44:05.500 200 12525.42 127.62 54834.28 88888.00 2011-07-19 10:44:05.625 200 12525.40 127.65 54834.30 88888.00 2011-07-19 10:44:05.750 200 12525.38 127.65 54834.30 88888.00 2011-07-19 10:44:05.875 200 12525.40 127.65 54834.28 88888.00 2011-07-19 10:44:06.000 200 12525.42 127.72 54834.28 88888.00 2011-07-19 10:44:06.125 200 12525.45 127.75 54834.30 88888.00 2011-07-19 10:44:06.250 200 12525.45 127.78 54834.35 88888.00 2011-07-19 10:44:06.375 200 12525.45 127.80 54834.32 88888.00 2011-07-19 10:44:06.500 200 12525.33 127.80 54834.32 88888.00 2011-07-19 10:44:06.625 200 12525.38 127.85 54834.35 88888.00 2011-07-19 10:44:06.750 200 12525.40 127.85 54834.35 88888.00 2011-07-19 10:44:06.875 200 12525.45 127.88 54834.35 88888.00 2011-07-19 10:44:07.000 200 12525.40 127.90 54834.35 88888.00 2011-07-19 10:44:07.125 200 12525.35 127.90 54834.38 88888.00 2011-07-19 10:44:07.250 200 12525.33 127.90 54834.38 88888.00 2011-07-19 10:44:07.375 200 12525.35 127.92 54834.38 88888.00 2011-07-19 10:44:07.500 200 12525.27 127.92 54834.38 88888.00 2011-07-19 10:44:07.625 200 12525.30 127.92 54834.38 88888.00 2011-07-19 10:44:07.750 200 12525.25 127.92 54834.40 88888.00 2011-07-19 10:44:07.875 200 12525.23 127.92 54834.40 88888.00 2011-07-19 10:44:08.000 200 12525.23 127.97 54834.38 88888.00 2011-07-19 10:44:08.125 200 12525.17 127.97 54834.40 88888.00 2011-07-19 10:44:08.250 200 12525.15 128.00 54834.40 88888.00 2011-07-19 10:44:08.375 200 12525.12 128.00 54834.43 88888.00 2011-07-19 10:44:08.500 200 12525.05 128.00 54834.45 88888.00 2011-07-19 10:44:08.625 200 12525.10 128.03 54834.43 88888.00 2011-07-19 10:44:08.750 200 12525.12 128.05 54834.40 88888.00 2011-07-19 10:44:08.875 200 12525.10 128.07 54834.40 88888.00 2011-07-19 10:44:09.000 200 12525.10 128.05 54834.40 88888.00 2011-07-19 10:44:09.125 200 12525.12 128.10 54834.43 88888.00 2011-07-19 10:44:09.250 200 12525.12 128.10 54834.43 88888.00 2011-07-19 10:44:09.375 200 12525.17 128.12 54834.43 88888.00 2011-07-19 10:44:09.500 200 12525.15 128.12 54834.43 88888.00 2011-07-19 10:44:09.625 200 12525.15 128.15 54834.45 88888.00 2011-07-19 10:44:09.750 200 12525.15 128.20 54834.45 88888.00 2011-07-19 10:44:09.875 200 12525.08 128.20 54834.45 88888.00 2011-07-19 10:44:10.000 200 12525.00 128.20 54834.45 88888.00 2011-07-19 10:44:10.125 200 12524.98 128.22 54834.45 88888.00 2011-07-19 10:44:10.250 200 12524.95 128.28 54834.45 88888.00 2011-07-19 10:44:10.375 200 12524.98 128.30 54834.45 88888.00 2011-07-19 10:44:10.500 200 12524.95 128.30 54834.47 88888.00 2011-07-19 10:44:10.625 200 12525.02 128.32 54834.47 88888.00 2011-07-19 10:44:10.750 200 12525.05 128.32 54834.50 88888.00 2011-07-19 10:44:10.875 200 12525.02 128.35 54834.47 88888.00 2011-07-19 10:44:11.000 200 12525.00 128.38 54834.47 88888.00 2011-07-19 10:44:11.125 200 12525.05 128.40 54834.47 88888.00 2011-07-19 10:44:11.250 200 12525.05 128.40 54834.47 88888.00 2011-07-19 10:44:11.375 200 12525.05 128.43 54834.50 88888.00 2011-07-19 10:44:11.500 200 12525.00 128.43 54834.53 88888.00 2011-07-19 10:44:11.625 200 12524.98 128.50 54834.50 88888.00 2011-07-19 10:44:11.750 200 12524.98 128.55 54834.53 88888.00 2011-07-19 10:44:11.875 200 12525.02 128.57 54834.53 88888.00 2011-07-19 10:44:12.000 200 12525.02 128.60 54834.50 88888.00 2011-07-19 10:44:12.125 200 12525.08 128.60 54834.53 88888.00 2011-07-19 10:44:12.250 200 12525.15 128.60 54834.53 88888.00 2011-07-19 10:44:12.375 200 12525.17 128.68 54834.55 88888.00 2011-07-19 10:44:12.500 200 12525.12 128.75 54834.53 88888.00 2011-07-19 10:44:12.625 200 12525.15 128.78 54834.50 88888.00 2011-07-19 10:44:12.750 200 12525.17 128.82 54834.53 88888.00 2011-07-19 10:44:12.875 200 12525.20 128.85 54834.53 88888.00 2011-07-19 10:44:13.000 200 12525.23 128.90 54834.50 88888.00 2011-07-19 10:44:13.125 200 12525.17 128.90 54834.53 88888.00 2011-07-19 10:44:13.250 200 12525.17 128.93 54834.53 88888.00 2011-07-19 10:44:13.375 200 12525.23 128.97 54834.55 88888.00 2011-07-19 10:44:13.500 200 12525.27 129.03 54834.53 88888.00 2011-07-19 10:44:13.625 200 12525.25 129.00 54834.53 88888.00 2011-07-19 10:44:13.750 200 12525.27 129.05 54834.50 88888.00 2011-07-19 10:44:13.875 200 12525.27 129.10 54834.53 88888.00 2011-07-19 10:44:14.000 200 12525.35 129.10 54834.53 88888.00 2011-07-19 10:44:14.125 200 12525.35 129.15 54834.53 88888.00 2011-07-19 10:44:14.250 200 12525.27 129.18 54834.50 88888.00 2011-07-19 10:44:14.375 200 12525.25 129.20 54834.47 88888.00 2011-07-19 10:44:14.500 200 12525.30 129.22 54834.47 88888.00 2011-07-19 10:44:14.625 200 12525.33 129.28 54834.53 88888.00 2011-07-19 10:44:14.750 200 12525.30 129.35 54834.53 88888.00 2011-07-19 10:44:14.875 200 12525.27 129.40 54834.55 88888.00 2011-07-19 10:44:15.000 200 12525.27 129.43 54834.53 88888.00 2011-07-19 10:44:15.125 200 12525.23 129.43 54834.50 88888.00 2011-07-19 10:44:15.250 200 12525.08 129.45 54834.50 88888.00 2011-07-19 10:44:15.375 200 12525.08 129.47 54834.53 88888.00 2011-07-19 10:44:15.500 200 12525.12 129.50 54834.50 88888.00 2011-07-19 10:44:15.625 200 12525.12 129.55 54834.53 88888.00 2011-07-19 10:44:15.750 200 12525.08 129.57 54834.53 88888.00 2011-07-19 10:44:15.875 200 12525.02 129.57 54834.55 88888.00 2011-07-19 10:44:16.000 200 12525.02 129.60 54834.55 88888.00 2011-07-19 10:44:16.125 200 12524.98 129.62 54834.57 88888.00 2011-07-19 10:44:16.250 200 12524.95 129.65 54834.57 88888.00 2011-07-19 10:44:16.375 200 12524.98 129.68 54834.60 88888.00 2011-07-19 10:44:16.500 200 12524.95 129.62 54834.60 88888.00 2011-07-19 10:44:16.625 200 12524.92 129.62 54834.60 88888.00 2011-07-19 10:44:16.750 200 12524.90 129.65 54834.60 88888.00 2011-07-19 10:44:16.875 200 12524.85 129.70 54834.62 88888.00 2011-07-19 10:44:17.000 200 12524.80 129.72 54834.60 88888.00 2011-07-19 10:44:17.125 200 12524.77 129.75 54834.62 88888.00 2011-07-19 10:44:17.250 200 12524.75 129.75 54834.62 88888.00 2011-07-19 10:44:17.375 200 12524.73 129.78 54834.62 88888.00 2011-07-19 10:44:17.500 200 12524.70 129.80 54834.60 88888.00 2011-07-19 10:44:17.625 200 12524.73 129.80 54834.60 88888.00 2011-07-19 10:44:17.750 200 12524.75 129.82 54834.57 88888.00 2011-07-19 10:44:17.875 200 12524.80 129.80 54834.62 88888.00 2011-07-19 10:44:18.000 200 12524.80 129.82 54834.60 88888.00 2011-07-19 10:44:18.125 200 12524.80 129.85 54834.60 88888.00 2011-07-19 10:44:18.250 200 12524.77 129.82 54834.65 88888.00 2011-07-19 10:44:18.375 200 12524.77 129.88 54834.62 88888.00 2011-07-19 10:44:18.500 200 12524.73 129.88 54834.68 88888.00 2011-07-19 10:44:18.625 200 12524.73 129.93 54834.65 88888.00 2011-07-19 10:44:18.750 200 12524.80 129.93 54834.62 88888.00 2011-07-19 10:44:18.875 200 12524.75 129.97 54834.65 88888.00 2011-07-19 10:44:19.000 200 12524.73 129.93 54834.62 88888.00 2011-07-19 10:44:19.125 200 12524.70 129.90 54834.65 88888.00 2011-07-19 10:44:19.250 200 12524.65 129.88 54834.65 88888.00 2011-07-19 10:44:19.375 200 12524.60 129.93 54834.65 88888.00 2011-07-19 10:44:19.500 200 12524.52 129.93 54834.68 88888.00 2011-07-19 10:44:19.625 200 12524.52 129.95 54834.68 88888.00 2011-07-19 10:44:19.750 200 12524.58 129.97 54834.68 88888.00 2011-07-19 10:44:19.875 200 12524.60 129.95 54834.68 88888.00 2011-07-19 10:44:20.000 200 12524.62 130.00 54834.68 88888.00 2011-07-19 10:44:20.125 200 12524.58 130.03 54834.70 88888.00 2011-07-19 10:44:20.250 200 12524.55 130.05 54834.70 88888.00 2011-07-19 10:44:20.375 200 12524.58 130.10 54834.68 88888.00 2011-07-19 10:44:20.500 200 12524.55 130.10 54834.68 88888.00 2011-07-19 10:44:20.625 200 12524.52 130.15 54834.65 88888.00 2011-07-19 10:44:20.750 200 12524.58 130.22 54834.68 88888.00 2011-07-19 10:44:20.875 200 12524.60 130.25 54834.68 88888.00 2011-07-19 10:44:21.000 200 12524.60 130.25 54834.65 88888.00 2011-07-19 10:44:21.125 200 12524.55 130.28 54834.65 88888.00 2011-07-19 10:44:21.250 200 12524.55 130.28 54834.70 88888.00 2011-07-19 10:44:21.375 200 12524.60 130.32 54834.70 88888.00 2011-07-19 10:44:21.500 200 12524.62 130.35 54834.70 88888.00 2011-07-19 10:44:21.625 200 12524.65 130.38 54834.68 88888.00 2011-07-19 10:44:21.750 200 12524.62 130.38 54834.68 88888.00 2011-07-19 10:44:21.875 200 12524.58 130.40 54834.68 88888.00 2011-07-19 10:44:22.000 200 12524.65 130.40 54834.68 88888.00 2011-07-19 10:44:22.125 200 12524.62 130.45 54834.70 88888.00 2011-07-19 10:44:22.250 200 12524.58 130.45 54834.72 88888.00 2011-07-19 10:44:22.375 200 12524.58 130.47 54834.72 88888.00 2011-07-19 10:44:22.500 200 12524.55 130.53 54834.70 88888.00 2011-07-19 10:44:22.625 200 12524.50 130.53 54834.70 88888.00 2011-07-19 10:44:22.750 200 12524.50 130.53 54834.70 88888.00 2011-07-19 10:44:22.875 200 12524.55 130.55 54834.72 88888.00 2011-07-19 10:44:23.000 200 12524.58 130.60 54834.72 88888.00 2011-07-19 10:44:23.125 200 12524.52 130.62 54834.72 88888.00 2011-07-19 10:44:23.250 200 12524.40 130.60 54834.72 88888.00 2011-07-19 10:44:23.375 200 12524.40 130.60 54834.75 88888.00 2011-07-19 10:44:23.500 200 12524.35 130.60 54834.68 88888.00 2011-07-19 10:44:23.625 200 12524.35 130.60 54834.72 88888.00 2011-07-19 10:44:23.750 200 12524.30 130.62 54834.72 88888.00 2011-07-19 10:44:23.875 200 12524.27 130.68 54834.75 88888.00 2011-07-19 10:44:24.000 200 12524.27 130.70 54834.78 88888.00 2011-07-19 10:44:24.125 200 12524.25 130.68 54834.78 88888.00 2011-07-19 10:44:24.250 200 12524.25 130.68 54834.78 88888.00 2011-07-19 10:44:24.375 200 12524.27 130.70 54834.78 88888.00 2011-07-19 10:44:24.500 200 12524.23 130.68 54834.80 88888.00 2011-07-19 10:44:24.625 200 12524.15 130.65 54834.80 88888.00 2011-07-19 10:44:24.750 200 12524.15 130.65 54834.80 88888.00 2011-07-19 10:44:24.875 200 12524.10 130.70 54834.80 88888.00 2011-07-19 10:44:25.000 200 12524.08 130.65 54834.80 88888.00 2011-07-19 10:44:25.125 200 12524.10 130.62 54834.80 88888.00 2011-07-19 10:44:25.250 200 12524.10 130.62 54834.85 88888.00 2011-07-19 10:44:25.375 200 12524.10 130.65 54834.82 88888.00 2011-07-19 10:44:25.500 200 12524.08 130.70 54834.85 88888.00 2011-07-19 10:44:25.625 200 12524.08 130.72 54834.85 88888.00 2011-07-19 10:44:25.750 200 12524.12 130.68 54834.85 88888.00 2011-07-19 10:44:25.875 200 12524.15 130.68 54834.88 88888.00 2011-07-19 10:44:26.000 200 12524.08 130.68 54834.88 88888.00 2011-07-19 10:44:26.125 200 12523.95 130.65 54834.90 88888.00 2011-07-19 10:44:26.250 200 12523.88 130.68 54834.93 88888.00 2011-07-19 10:44:26.375 200 12523.88 130.70 54834.90 88888.00 2011-07-19 10:44:26.500 200 12523.83 130.70 54834.93 88888.00 2011-07-19 10:44:26.625 200 12523.83 130.70 54834.93 88888.00 2011-07-19 10:44:26.750 200 12523.73 130.72 54834.95 88888.00 2011-07-19 10:44:26.875 200 12523.65 130.70 54834.95 88888.00 2011-07-19 10:44:27.000 200 12523.55 130.68 54834.95 88888.00 2011-07-19 10:44:27.125 200 12523.40 130.62 54834.95 88888.00 2011-07-19 10:44:27.250 200 12523.30 130.57 54834.97 88888.00 2011-07-19 10:44:27.375 200 12523.25 130.55 54834.97 88888.00 2011-07-19 10:44:27.500 200 12523.17 130.57 54835.00 88888.00 2011-07-19 10:44:27.625 200 12523.15 130.55 54835.03 88888.00 2011-07-19 10:44:27.750 200 12523.10 130.53 54835.03 88888.00 2011-07-19 10:44:27.875 200 12523.02 130.50 54835.05 88888.00 2011-07-19 10:44:28.000 200 12522.98 130.50 54835.05 88888.00 2011-07-19 10:44:28.125 200 12522.88 130.53 54835.07 88888.00 2011-07-19 10:44:28.250 200 12522.77 130.53 54835.07 88888.00 2011-07-19 10:44:28.375 200 12522.80 130.53 54835.07 88888.00 2011-07-19 10:44:28.500 200 12522.75 130.53 54835.07 88888.00 2011-07-19 10:44:28.625 200 12522.67 130.53 54835.07 88888.00 2011-07-19 10:44:28.750 200 12522.60 130.50 54835.07 88888.00 2011-07-19 10:44:28.875 200 12522.60 130.53 54835.07 88888.00 2011-07-19 10:44:29.000 200 12522.62 130.53 54835.10 88888.00 2011-07-19 10:44:29.125 200 12522.65 130.55 54835.10 88888.00 2011-07-19 10:44:29.250 200 12522.62 130.55 54835.10 88888.00 2011-07-19 10:44:29.375 200 12522.60 130.55 54835.10 88888.00 2011-07-19 10:44:29.500 200 12522.62 130.55 54835.10 88888.00 2011-07-19 10:44:29.625 200 12522.70 130.60 54835.10 88888.00 2011-07-19 10:44:29.750 200 12522.70 130.60 54835.10 88888.00 2011-07-19 10:44:29.875 200 12522.75 130.60 54835.10 88888.00 2011-07-19 10:44:30.000 200 12522.75 130.65 54835.10 88888.00 2011-07-19 10:44:30.125 200 12522.77 130.65 54835.10 88888.00 2011-07-19 10:44:30.250 200 12522.73 130.65 54835.10 88888.00 2011-07-19 10:44:30.375 200 12522.73 130.68 54835.07 88888.00 2011-07-19 10:44:30.500 200 12522.73 130.70 54835.07 88888.00 2011-07-19 10:44:30.625 200 12522.80 130.72 54835.07 88888.00 2011-07-19 10:44:30.750 200 12522.83 130.72 54835.07 88888.00 2011-07-19 10:44:30.875 200 12522.85 130.72 54835.07 88888.00 2011-07-19 10:44:31.000 200 12522.83 130.75 54835.07 88888.00 2011-07-19 10:44:31.125 200 12522.88 130.78 54835.10 88888.00 2011-07-19 10:44:31.250 200 12522.80 130.80 54835.12 88888.00 2011-07-19 10:44:31.375 200 12522.67 130.80 54835.12 88888.00 2011-07-19 10:44:31.500 200 12522.62 130.80 54835.12 88888.00 2011-07-19 10:44:31.625 200 12522.65 130.80 54835.12 88888.00 2011-07-19 10:44:31.750 200 12522.65 130.82 54835.15 88888.00 2011-07-19 10:44:31.875 200 12522.62 130.85 54835.15 88888.00 2011-07-19 10:44:32.000 200 12522.52 130.85 54835.15 88888.00 2011-07-19 10:44:32.125 200 12522.50 130.88 54835.18 88888.00 2011-07-19 10:44:32.250 200 12522.45 130.88 54835.18 88888.00 2011-07-19 10:44:32.375 200 12522.50 130.88 54835.20 88888.00 2011-07-19 10:44:32.500 200 12522.45 130.90 54835.18 88888.00 2011-07-19 10:44:32.625 200 12522.45 130.90 54835.18 88888.00 2011-07-19 10:44:32.750 200 12522.45 130.93 54835.18 88888.00 2011-07-19 10:44:32.875 200 12522.50 130.90 54835.15 88888.00 2011-07-19 10:44:33.000 200 12522.48 130.93 54835.18 88888.00 2011-07-19 10:44:33.125 200 12522.50 130.95 54835.20 88888.00 2011-07-19 10:44:33.250 200 12522.55 130.93 54835.20 88888.00 2011-07-19 10:44:33.375 200 12522.60 130.93 54835.18 88888.00 2011-07-19 10:44:33.500 200 12522.62 130.97 54835.18 88888.00 2011-07-19 10:44:33.625 200 12522.60 130.97 54835.18 88888.00 2011-07-19 10:44:33.750 200 12522.58 131.03 54835.20 88888.00 2011-07-19 10:44:33.875 200 12522.60 131.07 54835.22 88888.00 2011-07-19 10:44:34.000 200 12522.65 131.03 54835.20 88888.00 2011-07-19 10:44:34.125 200 12522.62 131.03 54835.20 88888.00 2011-07-19 10:44:34.250 200 12522.62 131.03 54835.20 88888.00 2011-07-19 10:44:34.375 200 12522.65 131.07 54835.25 88888.00 2011-07-19 10:44:34.500 200 12522.65 131.10 54835.25 88888.00 2011-07-19 10:44:34.625 200 12522.58 131.10 54835.28 88888.00 2011-07-19 10:44:34.750 200 12522.50 131.10 54835.28 88888.00 2011-07-19 10:44:34.875 200 12522.50 131.07 54835.28 88888.00 2011-07-19 10:44:35.000 200 12522.52 131.05 54835.25 88888.00 2011-07-19 10:44:35.125 200 12522.50 131.03 54835.25 88888.00 2011-07-19 10:44:35.250 200 12522.38 131.00 54835.28 88888.00 2011-07-19 10:44:35.375 200 12522.35 130.97 54835.30 88888.00 2011-07-19 10:44:35.500 200 12522.27 130.95 54835.32 88888.00 2011-07-19 10:44:35.625 200 12522.23 130.93 54835.30 88888.00 2011-07-19 10:44:35.750 200 12522.15 130.88 54835.35 88888.00 2011-07-19 10:44:35.875 200 12522.10 130.88 54835.38 88888.00 2011-07-19 10:44:36.000 200 12522.08 130.82 54835.38 88888.00 2011-07-19 10:44:36.125 200 12522.02 130.82 54835.40 88888.00 2011-07-19 10:44:36.250 200 12521.92 130.75 54835.40 88888.00 2011-07-19 10:44:36.375 200 12521.92 130.75 54835.40 88888.00 2011-07-19 10:44:36.500 200 12521.92 130.78 54835.43 88888.00 2011-07-19 10:44:36.625 200 12521.90 130.78 54835.43 88888.00 2011-07-19 10:44:36.750 200 12521.83 130.78 54835.45 88888.00 2011-07-19 10:44:36.875 200 12521.83 130.78 54835.47 88888.00 2011-07-19 10:44:37.000 200 12521.80 130.78 54835.45 88888.00 2011-07-19 10:44:37.125 200 12521.83 130.75 54835.50 88888.00 2011-07-19 10:44:37.250 200 12521.80 130.75 54835.47 88888.00 2011-07-19 10:44:37.375 200 12521.83 130.75 54835.47 88888.00 2011-07-19 10:44:37.500 200 12521.85 130.78 54835.47 88888.00 2011-07-19 10:44:37.625 200 12521.88 130.80 54835.53 88888.00 2011-07-19 10:44:37.750 200 12521.90 130.80 54835.47 88888.00 2011-07-19 10:44:37.875 200 12521.88 130.82 54835.50 88888.00 2011-07-19 10:44:38.000 200 12521.90 130.78 54835.47 88888.00 2011-07-19 10:44:38.125 200 12522.00 130.80 54835.47 88888.00 2011-07-19 10:44:38.250 200 12522.05 130.82 54835.50 88888.00 2011-07-19 10:44:38.375 200 12522.08 130.88 54835.50 88888.00 2011-07-19 10:44:38.500 200 12522.08 130.88 54835.47 88888.00 2011-07-19 10:44:38.625 200 12522.15 130.88 54835.47 88888.00 2011-07-19 10:44:38.750 200 12522.23 130.90 54835.50 88888.00 2011-07-19 10:44:38.875 200 12522.20 130.90 54835.47 88888.00 2011-07-19 10:44:39.000 200 12522.17 130.90 54835.47 88888.00 2011-07-19 10:44:39.125 200 12522.20 130.90 54835.50 88888.00 2011-07-19 10:44:39.250 200 12522.15 130.88 54835.50 88888.00 2011-07-19 10:44:39.375 200 12522.08 130.85 54835.53 88888.00 2011-07-19 10:44:39.500 200 12522.05 130.82 54835.55 88888.00 2011-07-19 10:44:39.625 200 12522.08 130.82 54835.55 88888.00 2011-07-19 10:44:39.750 200 12522.10 130.80 54835.55 88888.00 2011-07-19 10:44:39.875 200 12522.12 130.78 54835.57 88888.00 2011-07-19 10:44:40.000 200 12522.15 130.78 54835.57 88888.00 2011-07-19 10:44:40.125 200 12522.15 130.72 54835.57 88888.00 2011-07-19 10:44:40.250 200 12522.08 130.65 54835.57 88888.00 2011-07-19 10:44:40.375 200 12522.08 130.65 54835.60 88888.00 2011-07-19 10:44:40.500 200 12522.08 130.62 54835.57 88888.00 2011-07-19 10:44:40.625 200 12522.08 130.62 54835.62 88888.00 2011-07-19 10:44:40.750 200 12522.10 130.65 54835.62 88888.00 2011-07-19 10:44:40.875 200 12522.10 130.65 54835.62 88888.00 2011-07-19 10:44:41.000 200 12522.12 130.60 54835.60 88888.00 2011-07-19 10:44:41.125 200 12522.12 130.60 54835.62 88888.00 2011-07-19 10:44:41.250 200 12522.10 130.57 54835.65 88888.00 2011-07-19 10:44:41.375 200 12522.17 130.57 54835.65 88888.00 2011-07-19 10:44:41.500 200 12522.27 130.55 54835.65 88888.00 2011-07-19 10:44:41.625 200 12522.27 130.53 54835.60 88888.00 2011-07-19 10:44:41.750 200 12522.35 130.57 54835.62 88888.00 2011-07-19 10:44:41.875 200 12522.42 130.57 54835.60 88888.00 2011-07-19 10:44:42.000 200 12522.40 130.55 54835.60 88888.00 2011-07-19 10:44:42.125 200 12522.40 130.55 54835.62 88888.00 2011-07-19 10:44:42.250 200 12522.40 130.57 54835.65 88888.00 2011-07-19 10:44:42.375 200 12522.42 130.62 54835.70 88888.00 2011-07-19 10:44:42.500 200 12522.45 130.60 54835.70 88888.00 2011-07-19 10:44:42.625 200 12522.45 130.60 54835.68 88888.00 2011-07-19 10:44:42.750 200 12522.48 130.60 54835.70 88888.00 2011-07-19 10:44:42.875 200 12522.50 130.65 54835.72 88888.00 2011-07-19 10:44:43.000 200 12522.50 130.65 54835.72 88888.00 2011-07-19 10:44:43.125 200 12522.45 130.60 54835.70 88888.00 2011-07-19 10:44:43.250 200 12522.48 130.60 54835.72 88888.00 2011-07-19 10:44:43.375 200 12522.52 130.62 54835.72 88888.00 2011-07-19 10:44:43.500 200 12522.52 130.62 54835.75 88888.00 2011-07-19 10:44:43.625 200 12522.52 130.65 54835.78 88888.00 2011-07-19 10:44:43.750 200 12522.58 130.62 54835.78 88888.00 2011-07-19 10:44:43.875 200 12522.58 130.62 54835.72 88888.00 2011-07-19 10:44:44.000 200 12522.55 130.65 54835.70 88888.00 2011-07-19 10:44:44.125 200 12522.58 130.68 54835.72 88888.00 2011-07-19 10:44:44.250 200 12522.52 130.65 54835.72 88888.00 2011-07-19 10:44:44.375 200 12522.55 130.65 54835.72 88888.00 2011-07-19 10:44:44.500 200 12522.58 130.68 54835.75 88888.00 2011-07-19 10:44:44.625 200 12522.62 130.70 54835.75 88888.00 2011-07-19 10:44:44.750 200 12522.62 130.72 54835.78 88888.00 2011-07-19 10:44:44.875 200 12522.62 130.70 54835.78 88888.00 2011-07-19 10:44:45.000 200 12522.67 130.68 54835.80 88888.00 2011-07-19 10:44:45.125 200 12522.62 130.70 54835.78 88888.00 2011-07-19 10:44:45.250 200 12522.62 130.75 54835.80 88888.00 2011-07-19 10:44:45.375 200 12522.67 130.80 54835.78 88888.00 2011-07-19 10:44:45.500 200 12522.73 130.78 54835.78 88888.00 2011-07-19 10:44:45.625 200 12522.83 130.78 54835.78 88888.00 2011-07-19 10:44:45.750 200 12522.83 130.75 54835.78 88888.00 2011-07-19 10:44:45.875 200 12522.83 130.78 54835.78 88888.00 2011-07-19 10:44:46.000 200 12522.85 130.80 54835.78 88888.00 2011-07-19 10:44:46.125 200 12522.90 130.78 54835.80 88888.00 2011-07-19 10:44:46.250 200 12522.85 130.80 54835.80 88888.00 2011-07-19 10:44:46.375 200 12522.85 130.82 54835.78 88888.00 2011-07-19 10:44:46.500 200 12522.90 130.88 54835.75 88888.00 2011-07-19 10:44:46.625 200 12522.95 130.90 54835.78 88888.00 2011-07-19 10:44:46.750 200 12523.00 130.88 54835.75 88888.00 2011-07-19 10:44:46.875 200 12523.05 130.88 54835.78 88888.00 2011-07-19 10:44:47.000 200 12523.02 130.85 54835.80 88888.00 2011-07-19 10:44:47.125 200 12523.05 130.88 54835.78 88888.00 2011-07-19 10:44:47.250 200 12523.12 130.85 54835.78 88888.00 2011-07-19 10:44:47.375 200 12523.20 130.90 54835.78 88888.00 2011-07-19 10:44:47.500 200 12523.23 130.95 54835.78 88888.00 2011-07-19 10:44:47.625 200 12523.23 130.97 54835.78 88888.00 2011-07-19 10:44:47.750 200 12523.25 131.00 54835.75 88888.00 2011-07-19 10:44:47.875 200 12523.25 131.00 54835.75 88888.00 2011-07-19 10:44:48.000 200 12523.25 131.03 54835.75 88888.00 2011-07-19 10:44:48.125 200 12523.35 131.03 54835.75 88888.00 2011-07-19 10:44:48.250 200 12523.40 131.03 54835.75 88888.00 2011-07-19 10:44:48.375 200 12523.35 131.03 54835.75 88888.00 2011-07-19 10:44:48.500 200 12523.33 131.10 54835.78 88888.00 2011-07-19 10:44:48.625 200 12523.35 131.07 54835.75 88888.00 2011-07-19 10:44:48.750 200 12523.40 131.07 54835.72 88888.00 2011-07-19 10:44:48.875 200 12523.48 131.10 54835.75 88888.00 2011-07-19 10:44:49.000 200 12523.50 131.12 54835.75 88888.00 2011-07-19 10:44:49.125 200 12523.55 131.12 54835.75 88888.00 2011-07-19 10:44:49.250 200 12523.55 131.07 54835.75 88888.00 2011-07-19 10:44:49.375 200 12523.60 131.15 54835.75 88888.00 2011-07-19 10:44:49.500 200 12523.58 131.15 54835.72 88888.00 2011-07-19 10:44:49.625 200 12523.60 131.20 54835.72 88888.00 2011-07-19 10:44:49.750 200 12523.65 131.20 54835.70 88888.00 2011-07-19 10:44:49.875 200 12523.67 131.22 54835.72 88888.00 2011-07-19 10:44:50.000 200 12523.67 131.22 54835.72 88888.00 2011-07-19 10:44:50.125 200 12523.67 131.25 54835.70 88888.00 2011-07-19 10:44:50.250 200 12523.70 131.22 54835.70 88888.00 2011-07-19 10:44:50.375 200 12523.77 131.25 54835.72 88888.00 2011-07-19 10:44:50.500 200 12523.83 131.28 54835.70 88888.00 2011-07-19 10:44:50.625 200 12523.90 131.30 54835.70 88888.00 2011-07-19 10:44:50.750 200 12523.92 131.32 54835.72 88888.00 2011-07-19 10:44:50.875 200 12523.92 131.35 54835.75 88888.00 2011-07-19 10:44:51.000 200 12523.92 131.32 54835.72 88888.00 2011-07-19 10:44:51.125 200 12523.95 131.32 54835.70 88888.00 2011-07-19 10:44:51.250 200 12523.98 131.35 54835.72 88888.00 2011-07-19 10:44:51.375 200 12524.08 131.38 54835.72 88888.00 2011-07-19 10:44:51.500 200 12524.05 131.38 54835.75 88888.00 2011-07-19 10:44:51.625 200 12524.05 131.38 54835.75 88888.00 2011-07-19 10:44:51.750 200 12524.05 131.38 54835.72 88888.00 2011-07-19 10:44:51.875 200 12524.05 131.38 54835.72 88888.00 2011-07-19 10:44:52.000 200 12524.12 131.40 54835.75 88888.00 2011-07-19 10:44:52.125 200 12524.20 131.43 54835.78 88888.00 2011-07-19 10:44:52.250 200 12524.10 131.40 54835.80 88888.00 2011-07-19 10:44:52.375 200 12524.08 131.40 54835.78 88888.00 2011-07-19 10:44:52.500 200 12524.05 131.40 54835.75 88888.00 2011-07-19 10:44:52.625 200 12524.05 131.40 54835.75 88888.00 2011-07-19 10:44:52.750 200 12524.08 131.40 54835.78 88888.00 2011-07-19 10:44:52.875 200 12524.10 131.45 54835.78 88888.00 2011-07-19 10:44:53.000 200 12524.12 131.47 54835.78 88888.00 2011-07-19 10:44:53.125 200 12524.15 131.45 54835.78 88888.00 2011-07-19 10:44:53.250 200 12524.15 131.47 54835.78 88888.00 2011-07-19 10:44:53.375 200 12524.17 131.50 54835.78 88888.00 2011-07-19 10:44:53.500 200 12524.12 131.47 54835.80 88888.00 2011-07-19 10:44:53.625 200 12524.15 131.50 54835.75 88888.00 2011-07-19 10:44:53.750 200 12524.15 131.50 54835.75 88888.00 2011-07-19 10:44:53.875 200 12524.10 131.53 54835.75 88888.00 2011-07-19 10:44:54.000 200 12524.10 131.55 54835.72 88888.00 2011-07-19 10:44:54.125 200 12524.08 131.53 54835.75 88888.00 2011-07-19 10:44:54.250 200 12524.10 131.57 54835.75 88888.00 2011-07-19 10:44:54.375 200 12524.10 131.62 54835.78 88888.00 2011-07-19 10:44:54.500 200 12524.08 131.60 54835.75 88888.00 2011-07-19 10:44:54.625 200 12524.10 131.60 54835.75 88888.00 2011-07-19 10:44:54.750 200 12524.08 131.60 54835.75 88888.00 2011-07-19 10:44:54.875 200 12524.08 131.65 54835.80 88888.00 2011-07-19 10:44:55.000 200 12524.10 131.65 54835.78 88888.00 2011-07-19 10:44:55.125 200 12524.10 131.62 54835.82 88888.00 2011-07-19 10:44:55.250 200 12524.08 131.65 54835.80 88888.00 2011-07-19 10:44:55.375 200 12524.05 131.65 54835.78 88888.00 2011-07-19 10:44:55.500 200 12524.05 131.68 54835.80 88888.00 2011-07-19 10:44:55.625 200 12524.08 131.68 54835.82 88888.00 2011-07-19 10:44:55.750 200 12524.12 131.68 54835.80 88888.00 2011-07-19 10:44:55.875 200 12524.12 131.65 54835.78 88888.00 2011-07-19 10:44:56.000 200 12524.15 131.65 54835.78 88888.00 2011-07-19 10:44:56.125 200 12524.15 131.65 54835.80 88888.00 2011-07-19 10:44:56.250 200 12524.15 131.65 54835.85 88888.00 2011-07-19 10:44:56.375 200 12524.12 131.65 54835.82 88888.00 2011-07-19 10:44:56.500 200 12524.08 131.65 54835.80 88888.00 2011-07-19 10:44:56.625 200 12524.05 131.65 54835.78 88888.00 2011-07-19 10:44:56.750 200 12524.15 131.60 54835.78 88888.00 2011-07-19 10:44:56.875 200 12524.20 131.60 54835.78 88888.00 2011-07-19 10:44:57.000 200 12524.17 131.60 54835.80 88888.00 2011-07-19 10:44:57.125 200 12524.10 131.60 54835.80 88888.00 2011-07-19 10:44:57.250 200 12524.12 131.57 54835.82 88888.00 2011-07-19 10:44:57.375 200 12524.15 131.57 54835.85 88888.00 2011-07-19 10:44:57.500 200 12524.12 131.57 54835.82 88888.00 2011-07-19 10:44:57.625 200 12524.15 131.57 54835.82 88888.00 2011-07-19 10:44:57.750 200 12524.12 131.62 54835.82 88888.00 2011-07-19 10:44:57.875 200 12524.15 131.60 54835.82 88888.00 2011-07-19 10:44:58.000 200 12524.12 131.55 54835.82 88888.00 2011-07-19 10:44:58.125 200 12524.12 131.55 54835.82 88888.00 2011-07-19 10:44:58.250 200 12524.12 131.53 54835.85 88888.00 2011-07-19 10:44:58.375 200 12524.12 131.55 54835.85 88888.00 2011-07-19 10:44:58.500 200 12524.15 131.53 54835.88 88888.00 2011-07-19 10:44:58.625 200 12524.12 131.50 54835.88 88888.00 2011-07-19 10:44:58.750 200 12524.02 131.45 54835.85 88888.00 2011-07-19 10:44:58.875 200 12523.95 131.45 54835.88 88888.00 2011-07-19 10:44:59.000 200 12524.00 131.45 54835.88 88888.00 2011-07-19 10:44:59.125 200 12524.00 131.43 54835.88 88888.00 2011-07-19 10:44:59.250 200 12523.90 131.38 54835.88 88888.00 2011-07-19 10:44:59.375 200 12523.92 131.38 54835.88 88888.00 2011-07-19 10:44:59.500 200 12523.95 131.35 54835.88 88888.00 2011-07-19 10:44:59.625 200 12523.95 131.32 54835.82 88888.00 2011-07-19 10:44:59.750 200 12523.95 131.32 54835.85 88888.00 2011-07-19 10:44:59.875 200 12523.90 131.32 54835.88 88888.00 2011-07-19 10:45:00.000 200 12523.85 131.30 54835.88 88888.00 2011-07-19 10:45:00.125 200 12523.80 131.30 54835.88 88888.00 2011-07-19 10:45:00.250 200 12523.77 131.28 54835.88 88888.00 2011-07-19 10:45:00.375 200 12523.88 131.30 54835.90 88888.00 2011-07-19 10:45:00.500 200 12523.88 131.32 54835.90 88888.00 2011-07-19 10:45:00.625 200 12523.85 131.32 54835.88 88888.00 2011-07-19 10:45:00.750 200 12523.73 131.35 54835.88 88888.00 2011-07-19 10:45:00.875 200 12523.67 131.32 54835.90 88888.00 2011-07-19 10:45:01.000 200 12523.65 131.30 54835.90 88888.00 2011-07-19 10:45:01.125 200 12523.70 131.30 54835.90 88888.00 2011-07-19 10:45:01.250 200 12523.75 131.30 54835.90 88888.00 2011-07-19 10:45:01.375 200 12523.83 131.32 54835.90 88888.00 2011-07-19 10:45:01.500 200 12523.80 131.32 54835.90 88888.00 2011-07-19 10:45:01.625 200 12523.80 131.32 54835.93 88888.00 2011-07-19 10:45:01.750 200 12523.75 131.32 54835.93 88888.00 2011-07-19 10:45:01.875 200 12523.70 131.38 54835.93 88888.00 2011-07-19 10:45:02.000 200 12523.67 131.40 54835.93 88888.00 2011-07-19 10:45:02.125 200 12523.67 131.38 54835.90 88888.00 2011-07-19 10:45:02.250 200 12523.67 131.40 54835.90 88888.00 2011-07-19 10:45:02.375 200 12523.75 131.45 54835.90 88888.00 2011-07-19 10:45:02.500 200 12523.75 131.45 54835.93 88888.00 2011-07-19 10:45:02.625 200 12523.73 131.45 54835.93 88888.00 2011-07-19 10:45:02.750 200 12523.60 131.47 54835.93 88888.00 2011-07-19 10:45:02.875 200 12523.62 131.53 54835.95 88888.00 2011-07-19 10:45:03.000 200 12523.70 131.50 54835.95 88888.00 2011-07-19 10:45:03.125 200 12523.67 131.55 54835.93 88888.00 2011-07-19 10:45:03.250 200 12523.67 131.57 54835.95 88888.00 2011-07-19 10:45:03.375 200 12523.75 131.60 54835.93 88888.00 2011-07-19 10:45:03.500 200 12523.77 131.62 54835.95 88888.00 2011-07-19 10:45:03.625 200 12523.83 131.65 54835.93 88888.00 2011-07-19 10:45:03.750 200 12523.75 131.68 54835.93 88888.00 2011-07-19 10:45:03.875 200 12523.73 131.70 54835.95 88888.00 2011-07-19 10:45:04.000 200 12523.77 131.70 54835.90 88888.00 2011-07-19 10:45:04.125 200 12523.80 131.72 54835.93 88888.00 2011-07-19 10:45:04.250 200 12523.80 131.72 54835.90 88888.00 2011-07-19 10:45:04.375 200 12523.88 131.75 54835.90 88888.00 2011-07-19 10:45:04.500 200 12523.83 131.78 54835.93 88888.00 2011-07-19 10:45:04.625 200 12523.80 131.82 54835.93 88888.00 2011-07-19 10:45:04.750 200 12523.85 131.85 54835.93 88888.00 2011-07-19 10:45:04.875 200 12523.85 131.88 54835.93 88888.00 2011-07-19 10:45:05.000 200 12523.85 131.90 54835.90 88888.00 2011-07-19 10:45:05.125 200 12523.90 131.93 54835.93 88888.00 2011-07-19 10:45:05.250 200 12523.92 131.90 54835.93 88888.00 2011-07-19 10:45:05.375 200 12523.95 131.93 54835.88 88888.00 2011-07-19 10:45:05.500 200 12523.92 131.95 54835.90 88888.00 2011-07-19 10:45:05.625 200 12523.95 132.00 54835.90 88888.00 2011-07-19 10:45:05.750 200 12524.00 132.03 54835.88 88888.00 2011-07-19 10:45:05.875 200 12524.00 132.03 54835.90 88888.00 2011-07-19 10:45:06.000 200 12524.00 132.03 54835.90 88888.00 2011-07-19 10:45:06.125 200 12524.05 132.07 54835.93 88888.00 2011-07-19 10:45:06.250 200 12524.02 132.05 54835.93 88888.00 2011-07-19 10:45:06.375 200 12524.02 132.07 54835.88 88888.00 2011-07-19 10:45:06.500 200 12524.08 132.10 54835.90 88888.00 2011-07-19 10:45:06.625 200 12524.12 132.12 54835.93 88888.00 2011-07-19 10:45:06.750 200 12524.17 132.15 54835.93 88888.00 2011-07-19 10:45:06.875 200 12524.15 132.15 54835.90 88888.00 2011-07-19 10:45:07.000 200 12524.15 132.15 54835.93 88888.00 2011-07-19 10:45:07.125 200 12524.12 132.18 54835.95 88888.00 2011-07-19 10:45:07.250 200 12524.02 132.15 54835.93 88888.00 2011-07-19 10:45:07.375 200 12524.10 132.15 54835.95 88888.00 2011-07-19 10:45:07.500 200 12524.23 132.12 54835.93 88888.00 2011-07-19 10:45:07.625 200 12524.27 132.12 54835.93 88888.00 2011-07-19 10:45:07.750 200 12524.17 132.18 54835.95 88888.00 2011-07-19 10:45:07.875 200 12524.25 132.20 54835.95 88888.00 2011-07-19 10:45:08.000 200 12524.27 132.18 54835.95 88888.00 2011-07-19 10:45:08.125 200 12524.20 132.18 54835.95 88888.00 2011-07-19 10:45:08.250 200 12524.15 132.15 54835.95 88888.00 2011-07-19 10:45:08.375 200 12524.15 132.15 54835.95 88888.00 2011-07-19 10:45:08.500 200 12524.20 132.15 54835.95 88888.00 2011-07-19 10:45:08.625 200 12524.15 132.12 54835.95 88888.00 2011-07-19 10:45:08.750 200 12524.12 132.15 54835.95 88888.00 2011-07-19 10:45:08.875 200 12524.15 132.18 54835.95 88888.00 2011-07-19 10:45:09.000 200 12524.20 132.20 54835.97 88888.00 2011-07-19 10:45:09.125 200 12524.17 132.20 54835.97 88888.00 2011-07-19 10:45:09.250 200 12524.15 132.18 54835.97 88888.00 2011-07-19 10:45:09.375 200 12524.20 132.20 54835.97 88888.00 2011-07-19 10:45:09.500 200 12524.25 132.18 54835.97 88888.00 2011-07-19 10:45:09.625 200 12524.25 132.18 54835.97 88888.00 2011-07-19 10:45:09.750 200 12524.27 132.20 54835.97 88888.00 2011-07-19 10:45:09.875 200 12524.27 132.20 54835.97 88888.00 2011-07-19 10:45:10.000 200 12524.23 132.18 54835.97 88888.00 2011-07-19 10:45:10.125 200 12524.20 132.20 54836.03 88888.00 2011-07-19 10:45:10.250 200 12524.20 132.18 54836.03 88888.00 2011-07-19 10:45:10.375 200 12524.17 132.15 54836.03 88888.00 2011-07-19 10:45:10.500 200 12524.15 132.10 54835.97 88888.00 2011-07-19 10:45:10.625 200 12524.15 132.15 54836.00 88888.00 2011-07-19 10:45:10.750 200 12524.17 132.12 54835.97 88888.00 2011-07-19 10:45:10.875 200 12524.15 132.12 54836.00 88888.00 2011-07-19 10:45:11.000 200 12524.15 132.12 54836.03 88888.00 2011-07-19 10:45:11.125 200 12524.17 132.07 54836.05 88888.00 2011-07-19 10:45:11.250 200 12524.12 132.05 54836.05 88888.00 2011-07-19 10:45:11.375 200 12524.17 132.07 54836.05 88888.00 2011-07-19 10:45:11.500 200 12524.12 132.05 54836.05 88888.00 2011-07-19 10:45:11.625 200 12524.12 132.03 54836.03 88888.00 2011-07-19 10:45:11.750 200 12524.15 132.05 54836.03 88888.00 2011-07-19 10:45:11.875 200 12524.23 132.05 54836.05 88888.00 2011-07-19 10:45:12.000 200 12524.27 132.05 54836.05 88888.00 2011-07-19 10:45:12.125 200 12524.20 132.07 54836.07 88888.00 2011-07-19 10:45:12.250 200 12524.23 132.07 54836.03 88888.00 2011-07-19 10:45:12.375 200 12524.33 132.12 54836.05 88888.00 2011-07-19 10:45:12.500 200 12524.33 132.10 54836.03 88888.00 2011-07-19 10:45:12.625 200 12524.33 132.05 54836.00 88888.00 2011-07-19 10:45:12.750 200 12524.33 132.03 54836.00 88888.00 2011-07-19 10:45:12.875 200 12524.27 132.05 54836.03 88888.00 2011-07-19 10:45:13.000 200 12524.23 132.07 54836.03 88888.00 2011-07-19 10:45:13.125 200 12524.23 132.03 54836.03 88888.00 2011-07-19 10:45:13.250 200 12524.23 131.97 54836.05 88888.00 2011-07-19 10:45:13.375 200 12524.30 132.00 54836.05 88888.00 2011-07-19 10:45:13.500 200 12524.17 132.00 54836.05 88888.00 2011-07-19 10:45:13.625 200 12524.12 131.95 54836.05 88888.00 2011-07-19 10:45:13.750 200 12524.20 131.93 54836.07 88888.00 2011-07-19 10:45:13.875 200 12524.17 131.88 54836.07 88888.00 2011-07-19 10:45:14.000 200 12524.15 131.88 54836.07 88888.00 2011-07-19 10:45:14.125 200 12524.23 131.85 54836.05 88888.00 2011-07-19 10:45:14.250 200 12524.20 131.78 54836.07 88888.00 2011-07-19 10:45:14.375 200 12524.17 131.70 54836.07 88888.00 2011-07-19 10:45:14.500 200 12524.12 131.65 54836.07 88888.00 2011-07-19 10:45:14.625 200 12524.10 131.65 54836.10 88888.00 2011-07-19 10:45:14.750 200 12524.12 131.65 54836.10 88888.00 2011-07-19 10:45:14.875 200 12524.12 131.57 54836.10 88888.00 2011-07-19 10:45:15.000 200 12524.10 131.55 54836.10 88888.00 2011-07-19 10:45:15.125 200 12524.12 131.55 54836.12 88888.00 2011-07-19 10:45:15.250 200 12524.05 131.50 54836.18 88888.00 2011-07-19 10:45:15.375 200 12524.02 131.47 54836.15 88888.00 2011-07-19 10:45:15.500 200 12524.00 131.45 54836.12 88888.00 2011-07-19 10:45:15.625 200 12524.00 131.43 54836.18 88888.00 2011-07-19 10:45:15.750 200 12523.98 131.38 54836.15 88888.00 2011-07-19 10:45:15.875 200 12524.02 131.35 54836.15 88888.00 2011-07-19 10:45:16.000 200 12524.00 131.35 54836.15 88888.00 2011-07-19 10:45:16.125 200 12523.95 131.32 54836.15 88888.00 2011-07-19 10:45:16.250 200 12523.98 131.32 54836.15 88888.00 2011-07-19 10:45:16.375 200 12524.00 131.35 54836.15 88888.00 2011-07-19 10:45:16.500 200 12524.00 131.32 54836.18 88888.00 2011-07-19 10:45:16.625 200 12524.00 131.30 54836.18 88888.00 2011-07-19 10:45:16.750 200 12524.05 131.30 54836.20 88888.00 2011-07-19 10:45:16.875 200 12524.02 131.28 54836.20 88888.00 2011-07-19 10:45:17.000 200 12524.00 131.30 54836.20 88888.00 2011-07-19 10:45:17.125 200 12524.02 131.22 54836.20 88888.00 2011-07-19 10:45:17.250 200 12524.00 131.18 54836.20 88888.00 2011-07-19 10:45:17.375 200 12524.02 131.18 54836.20 88888.00 2011-07-19 10:45:17.500 200 12524.05 131.22 54836.20 88888.00 2011-07-19 10:45:17.625 200 12524.02 131.20 54836.25 88888.00 2011-07-19 10:45:17.750 200 12523.98 131.18 54836.22 88888.00 2011-07-19 10:45:17.875 200 12523.90 131.15 54836.22 88888.00 2011-07-19 10:45:18.000 200 12523.90 131.10 54836.20 88888.00 2011-07-19 10:45:18.125 200 12523.92 131.05 54836.20 88888.00 2011-07-19 10:45:18.250 200 12523.95 131.05 54836.25 88888.00 2011-07-19 10:45:18.375 200 12523.95 131.03 54836.25 88888.00 2011-07-19 10:45:18.500 200 12523.92 131.00 54836.25 88888.00 2011-07-19 10:45:18.625 200 12523.92 130.97 54836.22 88888.00 2011-07-19 10:45:18.750 200 12523.90 130.95 54836.22 88888.00 2011-07-19 10:45:18.875 200 12523.88 130.95 54836.25 88888.00 2011-07-19 10:45:19.000 200 12523.90 130.88 54836.22 88888.00 2011-07-19 10:45:19.125 200 12523.98 130.88 54836.28 88888.00 2011-07-19 10:45:19.250 200 12523.95 130.88 54836.28 88888.00 2011-07-19 10:45:19.375 200 12523.98 130.88 54836.28 88888.00 2011-07-19 10:45:19.500 200 12523.92 130.82 54836.28 88888.00 2011-07-19 10:45:19.625 200 12523.88 130.82 54836.30 88888.00 2011-07-19 10:45:19.750 200 12523.85 130.82 54836.28 88888.00 2011-07-19 10:45:19.875 200 12523.83 130.80 54836.25 88888.00 2011-07-19 10:45:20.000 200 12523.88 130.78 54836.22 88888.00 2011-07-19 10:45:20.125 200 12523.92 130.78 54836.25 88888.00 2011-07-19 10:45:20.250 200 12523.92 130.80 54836.28 88888.00 2011-07-19 10:45:20.375 200 12523.92 130.80 54836.25 88888.00 2011-07-19 10:45:20.500 200 12523.88 130.80 54836.25 88888.00 2011-07-19 10:45:20.625 200 12523.88 130.80 54836.28 88888.00 2011-07-19 10:45:20.750 200 12523.92 130.80 54836.28 88888.00 2011-07-19 10:45:20.875 200 12523.92 130.82 54836.25 88888.00 2011-07-19 10:45:21.000 200 12523.90 130.80 54836.28 88888.00 2011-07-19 10:45:21.125 200 12523.90 130.82 54836.25 88888.00 2011-07-19 10:45:21.250 200 12523.90 130.80 54836.25 88888.00 2011-07-19 10:45:21.375 200 12523.95 130.82 54836.28 88888.00 2011-07-19 10:45:21.500 200 12523.90 130.85 54836.28 88888.00 2011-07-19 10:45:21.625 200 12523.92 130.85 54836.30 88888.00 2011-07-19 10:45:21.750 200 12523.95 130.90 54836.30 88888.00 2011-07-19 10:45:21.875 200 12523.95 130.93 54836.32 88888.00 2011-07-19 10:45:22.000 200 12523.98 130.93 54836.32 88888.00 2011-07-19 10:45:22.125 200 12523.95 130.93 54836.32 88888.00 2011-07-19 10:45:22.250 200 12523.90 130.93 54836.32 88888.00 2011-07-19 10:45:22.375 200 12523.90 130.95 54836.32 88888.00 2011-07-19 10:45:22.500 200 12523.85 131.00 54836.32 88888.00 2011-07-19 10:45:22.625 200 12523.85 131.03 54836.30 88888.00 2011-07-19 10:45:22.750 200 12523.85 131.03 54836.30 88888.00 2011-07-19 10:45:22.875 200 12523.90 131.03 54836.32 88888.00 2011-07-19 10:45:23.000 200 12523.92 131.03 54836.30 88888.00 2011-07-19 10:45:23.125 200 12523.92 131.07 54836.30 88888.00 2011-07-19 10:45:23.250 200 12523.88 131.10 54836.30 88888.00 2011-07-19 10:45:23.375 200 12523.92 131.10 54836.30 88888.00 2011-07-19 10:45:23.500 200 12523.92 131.10 54836.28 88888.00 2011-07-19 10:45:23.625 200 12523.95 131.15 54836.28 88888.00 2011-07-19 10:45:23.750 200 12523.92 131.20 54836.30 88888.00 2011-07-19 10:45:23.875 200 12523.92 131.20 54836.30 88888.00 2011-07-19 10:45:24.000 200 12524.00 131.20 54836.30 88888.00 2011-07-19 10:45:24.125 200 12524.00 131.25 54836.30 88888.00 2011-07-19 10:45:24.250 200 12523.92 131.25 54836.30 88888.00 2011-07-19 10:45:24.375 200 12523.90 131.25 54836.32 88888.00 2011-07-19 10:45:24.500 200 12523.92 131.28 54836.32 88888.00 2011-07-19 10:45:24.625 200 12523.92 131.30 54836.32 88888.00 2011-07-19 10:45:24.750 200 12523.98 131.32 54836.30 88888.00 2011-07-19 10:45:24.875 200 12523.95 131.32 54836.28 88888.00 2011-07-19 10:45:25.000 200 12523.90 131.38 54836.30 88888.00 2011-07-19 10:45:25.125 200 12523.90 131.38 54836.32 88888.00 2011-07-19 10:45:25.250 200 12523.88 131.38 54836.35 88888.00 2011-07-19 10:45:25.375 200 12523.95 131.43 54836.32 88888.00 2011-07-19 10:45:25.500 200 12523.95 131.45 54836.35 88888.00 2011-07-19 10:45:25.625 200 12523.90 131.45 54836.35 88888.00 2011-07-19 10:45:25.750 200 12523.85 131.45 54836.35 88888.00 2011-07-19 10:45:25.875 200 12523.83 131.45 54836.35 88888.00 2011-07-19 10:45:26.000 200 12523.85 131.47 54836.35 88888.00 2011-07-19 10:45:26.125 200 12523.85 131.47 54836.35 88888.00 2011-07-19 10:45:26.250 200 12523.83 131.47 54836.38 88888.00 2011-07-19 10:45:26.375 200 12523.88 131.50 54836.38 88888.00 2011-07-19 10:45:26.500 200 12523.88 131.53 54836.38 88888.00 2011-07-19 10:45:26.625 200 12523.85 131.57 54836.38 88888.00 2011-07-19 10:45:26.750 200 12523.85 131.60 54836.38 88888.00 2011-07-19 10:45:26.875 200 12523.88 131.62 54836.38 88888.00 2011-07-19 10:45:27.000 200 12523.92 131.62 54836.38 88888.00 2011-07-19 10:45:27.125 200 12523.90 131.62 54836.38 88888.00 2011-07-19 10:45:27.250 200 12523.88 131.65 54836.35 88888.00 2011-07-19 10:45:27.375 200 12523.90 131.72 54836.38 88888.00 2011-07-19 10:45:27.500 200 12523.88 131.75 54836.38 88888.00 2011-07-19 10:45:27.625 200 12523.88 131.80 54836.35 88888.00 2011-07-19 10:45:27.750 200 12523.85 131.80 54836.35 88888.00 2011-07-19 10:45:27.875 200 12523.92 131.85 54836.40 88888.00 2011-07-19 10:45:28.000 200 12523.90 131.88 54836.40 88888.00 2011-07-19 10:45:28.125 200 12523.90 131.88 54836.40 88888.00 2011-07-19 10:45:28.250 200 12523.92 131.90 54836.38 88888.00 2011-07-19 10:45:28.375 200 12523.92 131.93 54836.38 88888.00 2011-07-19 10:45:28.500 200 12523.92 131.93 54836.38 88888.00 2011-07-19 10:45:28.625 200 12523.95 131.93 54836.38 88888.00 2011-07-19 10:45:28.750 200 12523.92 131.97 54836.35 88888.00 2011-07-19 10:45:28.875 200 12523.92 131.97 54836.35 88888.00 2011-07-19 10:45:29.000 200 12523.90 132.03 54836.38 88888.00 2011-07-19 10:45:29.125 200 12523.88 132.05 54836.35 88888.00 2011-07-19 10:45:29.250 200 12523.83 132.03 54836.38 88888.00 2011-07-19 10:45:29.375 200 12523.85 132.05 54836.40 88888.00 2011-07-19 10:45:29.500 200 12523.77 132.10 54836.40 88888.00 2011-07-19 10:45:29.625 200 12523.77 132.12 54836.43 88888.00 2011-07-19 10:45:29.750 200 12523.77 132.10 54836.40 88888.00 2011-07-19 10:45:29.875 200 12523.77 132.10 54836.40 88888.00 2011-07-19 10:45:30.000 200 12523.83 132.15 54836.38 88888.00 2011-07-19 10:45:30.125 200 12523.85 132.20 54836.40 88888.00 2011-07-19 10:45:30.250 200 12523.88 132.18 54836.40 88888.00 2011-07-19 10:45:30.375 200 12523.92 132.22 54836.43 88888.00 2011-07-19 10:45:30.500 200 12523.92 132.28 54836.43 88888.00 2011-07-19 10:45:30.625 200 12523.90 132.30 54836.45 88888.00 2011-07-19 10:45:30.750 200 12523.92 132.30 54836.40 88888.00 2011-07-19 10:45:30.875 200 12523.92 132.32 54836.43 88888.00 2011-07-19 10:45:31.000 200 12523.98 132.35 54836.45 88888.00 2011-07-19 10:45:31.125 200 12523.95 132.43 54836.43 88888.00 2011-07-19 10:45:31.250 200 12523.92 132.40 54836.43 88888.00 2011-07-19 10:45:31.375 200 12524.05 132.47 54836.43 88888.00 2011-07-19 10:45:31.500 200 12524.10 132.50 54836.45 88888.00 2011-07-19 10:45:31.625 200 12524.08 132.53 54836.43 88888.00 2011-07-19 10:45:31.750 200 12524.12 132.57 54836.40 88888.00 2011-07-19 10:45:31.875 200 12524.17 132.65 54836.40 88888.00 2011-07-19 10:45:32.000 200 12524.15 132.65 54836.35 88888.00 2011-07-19 10:45:32.125 200 12524.20 132.70 54836.38 88888.00 2011-07-19 10:45:32.250 200 12524.23 132.78 54836.40 88888.00 2011-07-19 10:45:32.375 200 12524.25 132.80 54836.38 88888.00 2011-07-19 10:45:32.500 200 12524.30 132.88 54836.40 88888.00 2011-07-19 10:45:32.625 200 12524.35 132.93 54836.40 88888.00 2011-07-19 10:45:32.750 200 12524.33 132.95 54836.40 88888.00 2011-07-19 10:45:32.875 200 12524.38 132.97 54836.43 88888.00 2011-07-19 10:45:33.000 200 12524.33 133.03 54836.43 88888.00 2011-07-19 10:45:33.125 200 12524.30 133.07 54836.43 88888.00 2011-07-19 10:45:33.250 200 12524.33 133.07 54836.43 88888.00 2011-07-19 10:45:33.375 200 12524.38 133.15 54836.40 88888.00 2011-07-19 10:45:33.500 200 12524.30 133.22 54836.43 88888.00 2011-07-19 10:45:33.625 200 12524.33 133.20 54836.40 88888.00 2011-07-19 10:45:33.750 200 12524.40 133.25 54836.40 88888.00 2011-07-19 10:45:33.875 200 12524.50 133.30 54836.38 88888.00 2011-07-19 10:45:34.000 200 12524.55 133.32 54836.38 88888.00 2011-07-19 10:45:34.125 200 12524.62 133.32 54836.38 88888.00 2011-07-19 10:45:34.250 200 12524.60 133.35 54836.40 88888.00 2011-07-19 10:45:34.375 200 12524.65 133.40 54836.40 88888.00 2011-07-19 10:45:34.500 200 12524.67 133.43 54836.40 88888.00 2011-07-19 10:45:34.625 200 12524.70 133.50 54836.40 88888.00 2011-07-19 10:45:34.750 200 12524.73 133.50 54836.43 88888.00 2011-07-19 10:45:34.875 200 12524.73 133.53 54836.45 88888.00 2011-07-19 10:45:35.000 200 12524.73 133.55 54836.45 88888.00 2011-07-19 10:45:35.125 200 12524.75 133.57 54836.43 88888.00 2011-07-19 10:45:35.250 200 12524.77 133.60 54836.45 88888.00 2011-07-19 10:45:35.375 200 12524.83 133.65 54836.40 88888.00 2011-07-19 10:45:35.500 200 12524.88 133.65 54836.43 88888.00 2011-07-19 10:45:35.625 200 12524.85 133.70 54836.43 88888.00 2011-07-19 10:45:35.750 200 12524.85 133.70 54836.43 88888.00 2011-07-19 10:45:35.875 200 12524.95 133.72 54836.40 88888.00 2011-07-19 10:45:36.000 200 12524.92 133.75 54836.40 88888.00 2011-07-19 10:45:36.125 200 12524.85 133.80 54836.43 88888.00 2011-07-19 10:45:36.250 200 12524.85 133.78 54836.43 88888.00 2011-07-19 10:45:36.375 200 12524.92 133.80 54836.38 88888.00 2011-07-19 10:45:36.500 200 12524.98 133.88 54836.38 88888.00 2011-07-19 10:45:36.625 200 12525.05 133.95 54836.43 88888.00 2011-07-19 10:45:36.750 200 12525.12 133.95 54836.43 88888.00 2011-07-19 10:45:36.875 200 12525.15 134.03 54836.40 88888.00 2011-07-19 10:45:37.000 200 12525.20 134.05 54836.40 88888.00 2011-07-19 10:45:37.125 200 12525.20 134.07 54836.43 88888.00 2011-07-19 10:45:37.250 200 12525.10 134.07 54836.45 88888.00 2011-07-19 10:45:37.375 200 12525.12 134.12 54836.45 88888.00 2011-07-19 10:45:37.500 200 12525.17 134.15 54836.45 88888.00 2011-07-19 10:45:37.625 200 12525.17 134.18 54836.45 88888.00 2011-07-19 10:45:37.750 200 12525.23 134.20 54836.40 88888.00 2011-07-19 10:45:37.875 200 12525.27 134.25 54836.45 88888.00 2011-07-19 10:45:38.000 200 12525.25 134.30 54836.43 88888.00 2011-07-19 10:45:38.125 200 12525.25 134.32 54836.45 88888.00 2011-07-19 10:45:38.250 200 12525.20 134.30 54836.45 88888.00 2011-07-19 10:45:38.375 200 12525.23 134.35 54836.47 88888.00 2011-07-19 10:45:38.500 200 12525.23 134.38 54836.47 88888.00 2011-07-19 10:45:38.625 200 12525.20 134.38 54836.47 88888.00 2011-07-19 10:45:38.750 200 12525.15 134.38 54836.47 88888.00 2011-07-19 10:45:38.875 200 12525.15 134.40 54836.47 88888.00 2011-07-19 10:45:39.000 200 12525.17 134.45 54836.47 88888.00 2011-07-19 10:45:39.125 200 12525.20 134.47 54836.47 88888.00 2011-07-19 10:45:39.250 200 12525.17 134.45 54836.50 88888.00 2011-07-19 10:45:39.375 200 12525.17 134.45 54836.47 88888.00 2011-07-19 10:45:39.500 200 12525.17 134.47 54836.47 88888.00 2011-07-19 10:45:39.625 200 12525.12 134.50 54836.47 88888.00 2011-07-19 10:45:39.750 200 12525.17 134.53 54836.50 88888.00 2011-07-19 10:45:39.875 200 12525.25 134.55 54836.50 88888.00 2011-07-19 10:45:40.000 200 12525.30 134.57 54836.50 88888.00 2011-07-19 10:45:40.125 200 12525.30 134.60 54836.53 88888.00 2011-07-19 10:45:40.250 200 12525.23 134.60 54836.50 88888.00 2011-07-19 10:45:40.375 200 12525.25 134.65 54836.50 88888.00 2011-07-19 10:45:40.500 200 12525.27 134.68 54836.53 88888.00 2011-07-19 10:45:40.625 200 12525.33 134.70 54836.50 88888.00 2011-07-19 10:45:40.750 200 12525.30 134.70 54836.50 88888.00 2011-07-19 10:45:40.875 200 12525.27 134.72 54836.50 88888.00 2011-07-19 10:45:41.000 200 12525.38 134.75 54836.53 88888.00 2011-07-19 10:45:41.125 200 12525.42 134.78 54836.55 88888.00 2011-07-19 10:45:41.250 200 12525.33 134.75 54836.53 88888.00 2011-07-19 10:45:41.375 200 12525.27 134.78 54836.53 88888.00 2011-07-19 10:45:41.500 200 12525.33 134.80 54836.50 88888.00 2011-07-19 10:45:41.625 200 12525.40 134.80 54836.53 88888.00 2011-07-19 10:45:41.750 200 12525.42 134.80 54836.53 88888.00 2011-07-19 10:45:41.875 200 12525.40 134.80 54836.50 88888.00 2011-07-19 10:45:42.000 200 12525.38 134.82 54836.55 88888.00 2011-07-19 10:45:42.125 200 12525.40 134.80 54836.55 88888.00 2011-07-19 10:45:42.250 200 12525.35 134.80 54836.53 88888.00 2011-07-19 10:45:42.375 200 12525.42 134.80 54836.55 88888.00 2011-07-19 10:45:42.500 200 12525.42 134.80 54836.57 88888.00 2011-07-19 10:45:42.625 200 12525.40 134.82 54836.57 88888.00 2011-07-19 10:45:42.750 200 12525.38 134.82 54836.55 88888.00 2011-07-19 10:45:42.875 200 12525.40 134.85 54836.57 88888.00 2011-07-19 10:45:43.000 200 12525.40 134.85 54836.57 88888.00 2011-07-19 10:45:43.125 200 12525.40 134.80 54836.57 88888.00 2011-07-19 10:45:43.250 200 12525.33 134.75 54836.57 88888.00 2011-07-19 10:45:43.375 200 12525.27 134.78 54836.60 88888.00 2011-07-19 10:45:43.500 200 12525.35 134.80 54836.60 88888.00 2011-07-19 10:45:43.625 200 12525.42 134.80 54836.62 88888.00 2011-07-19 10:45:43.750 200 12525.40 134.80 54836.65 88888.00 2011-07-19 10:45:43.875 200 12525.40 134.80 54836.65 88888.00 2011-07-19 10:45:44.000 200 12525.40 134.78 54836.68 88888.00 2011-07-19 10:45:44.125 200 12525.40 134.80 54836.68 88888.00 2011-07-19 10:45:44.250 200 12525.35 134.78 54836.70 88888.00 2011-07-19 10:45:44.375 200 12525.38 134.78 54836.70 88888.00 2011-07-19 10:45:44.500 200 12525.35 134.80 54836.72 88888.00 2011-07-19 10:45:44.625 200 12525.38 134.80 54836.72 88888.00 2011-07-19 10:45:44.750 200 12525.40 134.78 54836.70 88888.00 2011-07-19 10:45:44.875 200 12525.45 134.78 54836.70 88888.00 2011-07-19 10:45:45.000 200 12525.40 134.78 54836.68 88888.00 2011-07-19 10:45:45.125 200 12525.38 134.80 54836.70 88888.00 2011-07-19 10:45:45.250 200 12525.38 134.80 54836.72 88888.00 2011-07-19 10:45:45.375 200 12525.38 134.80 54836.72 88888.00 2011-07-19 10:45:45.500 200 12525.33 134.78 54836.72 88888.00 2011-07-19 10:45:45.625 200 12525.35 134.78 54836.75 88888.00 2011-07-19 10:45:45.750 200 12525.35 134.75 54836.75 88888.00 2011-07-19 10:45:45.875 200 12525.30 134.75 54836.75 88888.00 2011-07-19 10:45:46.000 200 12525.33 134.75 54836.75 88888.00 2011-07-19 10:45:46.125 200 12525.35 134.75 54836.78 88888.00 2011-07-19 10:45:46.250 200 12525.38 134.72 54836.78 88888.00 2011-07-19 10:45:46.375 200 12525.40 134.75 54836.80 88888.00 2011-07-19 10:45:46.500 200 12525.45 134.75 54836.78 88888.00 2011-07-19 10:45:46.625 200 12525.45 134.72 54836.80 88888.00 2011-07-19 10:45:46.750 200 12525.42 134.70 54836.75 88888.00 2011-07-19 10:45:46.875 200 12525.42 134.68 54836.75 88888.00 2011-07-19 10:45:47.000 200 12525.33 134.68 54836.78 88888.00 2011-07-19 10:45:47.125 200 12525.38 134.68 54836.78 88888.00 2011-07-19 10:45:47.250 200 12525.42 134.70 54836.78 88888.00 2011-07-19 10:45:47.375 200 12525.50 134.72 54836.75 88888.00 2011-07-19 10:45:47.500 200 12525.50 134.68 54836.75 88888.00 2011-07-19 10:45:47.625 200 12525.48 134.68 54836.78 88888.00 2011-07-19 10:45:47.750 200 12525.48 134.70 54836.80 88888.00 2011-07-19 10:45:47.875 200 12525.52 134.70 54836.80 88888.00 2011-07-19 10:45:48.000 200 12525.50 134.68 54836.78 88888.00 2011-07-19 10:45:48.125 200 12525.50 134.65 54836.78 88888.00 2011-07-19 10:45:48.250 200 12525.48 134.70 54836.82 88888.00 2011-07-19 10:45:48.375 200 12525.52 134.78 54836.82 88888.00 2011-07-19 10:45:48.500 200 12525.52 134.78 54836.82 88888.00 2011-07-19 10:45:48.625 200 12525.55 134.80 54836.85 88888.00 2011-07-19 10:45:48.750 200 12525.55 134.78 54836.85 88888.00 2011-07-19 10:45:48.875 200 12525.58 134.75 54836.85 88888.00 2011-07-19 10:45:49.000 200 12525.55 134.82 54836.82 88888.00 2011-07-19 10:45:49.125 200 12525.55 134.88 54836.85 88888.00 2011-07-19 10:45:49.250 200 12525.55 134.85 54836.88 88888.00 2011-07-19 10:45:49.375 200 12525.58 134.88 54836.88 88888.00 2011-07-19 10:45:49.500 200 12525.60 134.88 54836.90 88888.00 2011-07-19 10:45:49.625 200 12525.60 134.90 54836.90 88888.00 2011-07-19 10:45:49.750 200 12525.62 134.88 54836.90 88888.00 2011-07-19 10:45:49.875 200 12525.65 134.90 54836.90 88888.00 2011-07-19 10:45:50.000 200 12525.62 134.93 54836.90 88888.00 2011-07-19 10:45:50.125 200 12525.52 134.93 54836.88 88888.00 2011-07-19 10:45:50.250 200 12525.52 134.93 54836.90 88888.00 2011-07-19 10:45:50.375 200 12525.62 134.95 54836.90 88888.00 2011-07-19 10:45:50.500 200 12525.62 134.97 54836.93 88888.00 2011-07-19 10:45:50.625 200 12525.62 134.95 54836.95 88888.00 2011-07-19 10:45:50.750 200 12525.62 134.97 54836.93 88888.00 2011-07-19 10:45:50.875 200 12525.70 134.97 54836.90 88888.00 2011-07-19 10:45:51.000 200 12525.75 135.00 54836.93 88888.00 2011-07-19 10:45:51.125 200 12525.77 135.03 54836.95 88888.00 2011-07-19 10:45:51.250 200 12525.80 134.97 54836.95 88888.00 2011-07-19 10:45:51.375 200 12525.90 134.97 54836.93 88888.00 2011-07-19 10:45:51.500 200 12525.90 135.03 54836.93 88888.00 2011-07-19 10:45:51.625 200 12525.88 135.03 54836.93 88888.00 2011-07-19 10:45:51.750 200 12525.92 135.05 54836.93 88888.00 2011-07-19 10:45:51.875 200 12525.92 135.05 54836.95 88888.00 2011-07-19 10:45:52.000 200 12525.85 135.10 54836.95 88888.00 2011-07-19 10:45:52.125 200 12525.83 135.15 54836.97 88888.00 2011-07-19 10:45:52.250 200 12525.90 135.12 54837.00 88888.00 2011-07-19 10:45:52.375 200 12526.02 135.18 54836.97 88888.00 2011-07-19 10:45:52.500 200 12526.00 135.15 54836.95 88888.00 2011-07-19 10:45:52.625 200 12525.95 135.15 54836.95 88888.00 2011-07-19 10:45:52.750 200 12525.98 135.15 54836.97 88888.00 2011-07-19 10:45:52.875 200 12526.00 135.18 54836.97 88888.00 2011-07-19 10:45:53.000 200 12525.95 135.25 54836.97 88888.00 2011-07-19 10:45:53.125 200 12525.92 135.28 54837.00 88888.00 2011-07-19 10:45:53.250 200 12525.88 135.25 54837.03 88888.00 2011-07-19 10:45:53.375 200 12525.88 135.30 54837.03 88888.00 2011-07-19 10:45:53.500 200 12525.85 135.32 54837.03 88888.00 2011-07-19 10:45:53.625 200 12525.88 135.32 54837.00 88888.00 2011-07-19 10:45:53.750 200 12525.90 135.35 54837.03 88888.00 2011-07-19 10:45:53.875 200 12525.85 135.35 54837.03 88888.00 2011-07-19 10:45:54.000 200 12525.88 135.35 54837.03 88888.00 2011-07-19 10:45:54.125 200 12525.92 135.35 54837.03 88888.00 2011-07-19 10:45:54.250 200 12526.00 135.40 54837.03 88888.00 2011-07-19 10:45:54.375 200 12526.02 135.45 54837.03 88888.00 2011-07-19 10:45:54.500 200 12525.98 135.43 54837.05 88888.00 2011-07-19 10:45:54.625 200 12526.00 135.50 54837.07 88888.00 2011-07-19 10:45:54.750 200 12526.05 135.50 54837.07 88888.00 2011-07-19 10:45:54.875 200 12526.10 135.47 54837.07 88888.00 2011-07-19 10:45:55.000 200 12526.12 135.50 54837.05 88888.00 2011-07-19 10:45:55.125 200 12526.17 135.53 54837.07 88888.00 2011-07-19 10:45:55.250 200 12526.12 135.47 54837.05 88888.00 2011-07-19 10:45:55.375 200 12526.10 135.53 54837.07 88888.00 2011-07-19 10:45:55.500 200 12526.12 135.55 54837.07 88888.00 2011-07-19 10:45:55.625 200 12526.20 135.57 54837.07 88888.00 2011-07-19 10:45:55.750 200 12526.27 135.62 54837.07 88888.00 2011-07-19 10:45:55.875 200 12526.27 135.60 54837.07 88888.00 2011-07-19 10:45:56.000 200 12526.23 135.60 54837.10 88888.00 2011-07-19 10:45:56.125 200 12526.23 135.62 54837.10 88888.00 2011-07-19 10:45:56.250 200 12526.15 135.65 54837.15 88888.00 2011-07-19 10:45:56.375 200 12526.15 135.65 54837.12 88888.00 2011-07-19 10:45:56.500 200 12526.15 135.62 54837.12 88888.00 2011-07-19 10:45:56.625 200 12526.15 135.65 54837.12 88888.00 2011-07-19 10:45:56.750 200 12526.15 135.70 54837.12 88888.00 2011-07-19 10:45:56.875 200 12526.12 135.75 54837.12 88888.00 2011-07-19 10:45:57.000 200 12526.12 135.75 54837.15 88888.00 2011-07-19 10:45:57.125 200 12526.10 135.75 54837.15 88888.00 2011-07-19 10:45:57.250 200 12526.10 135.75 54837.18 88888.00 2011-07-19 10:45:57.375 200 12526.10 135.80 54837.18 88888.00 2011-07-19 10:45:57.500 200 12526.15 135.80 54837.15 88888.00 2011-07-19 10:45:57.625 200 12526.05 135.78 54837.15 88888.00 2011-07-19 10:45:57.750 200 12526.05 135.80 54837.20 88888.00 2011-07-19 10:45:57.875 200 12526.08 135.82 54837.20 88888.00 2011-07-19 10:45:58.000 200 12526.08 135.88 54837.20 88888.00 2011-07-19 10:45:58.125 200 12526.05 135.88 54837.20 88888.00 2011-07-19 10:45:58.250 200 12525.92 135.82 54837.20 88888.00 2011-07-19 10:45:58.375 200 12526.02 135.85 54837.22 88888.00 2011-07-19 10:45:58.500 200 12526.02 135.85 54837.22 88888.00 2011-07-19 10:45:58.625 200 12526.02 135.88 54837.22 88888.00 2011-07-19 10:45:58.750 200 12526.02 135.90 54837.28 88888.00 2011-07-19 10:45:58.875 200 12526.05 135.90 54837.22 88888.00 2011-07-19 10:45:59.000 200 12526.05 135.85 54837.22 88888.00 2011-07-19 10:45:59.125 200 12526.05 135.82 54837.25 88888.00 2011-07-19 10:45:59.250 200 12526.05 135.80 54837.25 88888.00 2011-07-19 10:45:59.375 200 12526.08 135.82 54837.25 88888.00 2011-07-19 10:45:59.500 200 12526.05 135.80 54837.28 88888.00 2011-07-19 10:45:59.625 200 12525.98 135.82 54837.28 88888.00 2011-07-19 10:45:59.750 200 12525.95 135.85 54837.30 88888.00 2011-07-19 10:45:59.875 200 12525.98 135.88 54837.30 88888.00 2011-07-19 10:46:00.000 200 12526.00 135.85 54837.28 88888.00 2011-07-19 10:46:00.125 200 12526.00 135.85 54837.28 88888.00 2011-07-19 10:46:00.250 200 12525.98 135.82 54837.32 88888.00 2011-07-19 10:46:00.375 200 12525.98 135.85 54837.32 88888.00 2011-07-19 10:46:00.500 200 12525.92 135.88 54837.30 88888.00 2011-07-19 10:46:00.625 200 12525.92 135.90 54837.32 88888.00 2011-07-19 10:46:00.750 200 12525.98 135.90 54837.35 88888.00 2011-07-19 10:46:00.875 200 12526.08 135.88 54837.32 88888.00 2011-07-19 10:46:01.000 200 12526.02 135.88 54837.35 88888.00 2011-07-19 10:46:01.125 200 12525.92 135.85 54837.38 88888.00 2011-07-19 10:46:01.250 200 12525.85 135.85 54837.40 88888.00 2011-07-19 10:46:01.375 200 12525.88 135.85 54837.38 88888.00 2011-07-19 10:46:01.500 200 12525.80 135.88 54837.38 88888.00 2011-07-19 10:46:01.625 200 12525.77 135.85 54837.38 88888.00 2011-07-19 10:46:01.750 200 12525.80 135.88 54837.38 88888.00 2011-07-19 10:46:01.875 200 12525.83 135.88 54837.40 88888.00 2011-07-19 10:46:02.000 200 12525.85 135.85 54837.38 88888.00 2011-07-19 10:46:02.125 200 12525.85 135.80 54837.38 88888.00 2011-07-19 10:46:02.250 200 12525.80 135.80 54837.43 88888.00 2011-07-19 10:46:02.375 200 12525.85 135.82 54837.43 88888.00 2011-07-19 10:46:02.500 200 12525.85 135.82 54837.43 88888.00 2011-07-19 10:46:02.625 200 12525.90 135.75 54837.43 88888.00 2011-07-19 10:46:02.750 200 12525.88 135.72 54837.45 88888.00 2011-07-19 10:46:02.875 200 12525.85 135.72 54837.45 88888.00 2011-07-19 10:46:03.000 200 12525.92 135.70 54837.45 88888.00 2011-07-19 10:46:03.125 200 12525.95 135.72 54837.47 88888.00 2011-07-19 10:46:03.250 200 12525.95 135.70 54837.50 88888.00 2011-07-19 10:46:03.375 200 12525.98 135.70 54837.50 88888.00 2011-07-19 10:46:03.500 200 12525.92 135.70 54837.50 88888.00 2011-07-19 10:46:03.625 200 12526.00 135.68 54837.50 88888.00 2011-07-19 10:46:03.750 200 12526.00 135.65 54837.50 88888.00 2011-07-19 10:46:03.875 200 12525.98 135.62 54837.50 88888.00 2011-07-19 10:46:04.000 200 12526.02 135.65 54837.53 88888.00 2011-07-19 10:46:04.125 200 12526.02 135.65 54837.53 88888.00 2011-07-19 10:46:04.250 200 12525.95 135.60 54837.55 88888.00 2011-07-19 10:46:04.375 200 12525.92 135.60 54837.55 88888.00 2011-07-19 10:46:04.500 200 12525.95 135.57 54837.55 88888.00 2011-07-19 10:46:04.625 200 12525.98 135.57 54837.55 88888.00 2011-07-19 10:46:04.750 200 12525.98 135.60 54837.55 88888.00 2011-07-19 10:46:04.875 200 12525.98 135.60 54837.57 88888.00 2011-07-19 10:46:05.000 200 12526.00 135.60 54837.57 88888.00 2011-07-19 10:46:05.125 200 12526.08 135.62 54837.60 88888.00 2011-07-19 10:46:05.250 200 12526.05 135.60 54837.62 88888.00 2011-07-19 10:46:05.375 200 12526.10 135.62 54837.60 88888.00 2011-07-19 10:46:05.500 200 12526.02 135.60 54837.62 88888.00 2011-07-19 10:46:05.625 200 12525.98 135.60 54837.60 88888.00 2011-07-19 10:46:05.750 200 12525.98 135.57 54837.57 88888.00 2011-07-19 10:46:05.875 200 12525.92 135.55 54837.57 88888.00 2011-07-19 10:46:06.000 200 12525.88 135.57 54837.60 88888.00 2011-07-19 10:46:06.125 200 12525.88 135.55 54837.65 88888.00 2011-07-19 10:46:06.250 200 12525.92 135.53 54837.62 88888.00 2011-07-19 10:46:06.375 200 12525.90 135.50 54837.62 88888.00 2011-07-19 10:46:06.500 200 12525.90 135.50 54837.62 88888.00 2011-07-19 10:46:06.625 200 12525.90 135.53 54837.62 88888.00 2011-07-19 10:46:06.750 200 12525.92 135.50 54837.68 88888.00 2011-07-19 10:46:06.875 200 12525.92 135.53 54837.68 88888.00 2011-07-19 10:46:07.000 200 12525.90 135.53 54837.65 88888.00 2011-07-19 10:46:07.125 200 12525.83 135.53 54837.65 88888.00 2011-07-19 10:46:07.250 200 12525.75 135.47 54837.70 88888.00 2011-07-19 10:46:07.375 200 12525.77 135.53 54837.72 88888.00 2011-07-19 10:46:07.500 200 12525.73 135.47 54837.75 88888.00 2011-07-19 10:46:07.625 200 12525.67 135.43 54837.75 88888.00 2011-07-19 10:46:07.750 200 12525.65 135.40 54837.75 88888.00 2011-07-19 10:46:07.875 200 12525.62 135.35 54837.75 88888.00 2011-07-19 10:46:08.000 200 12525.62 135.30 54837.75 88888.00 2011-07-19 10:46:08.125 200 12525.62 135.30 54837.75 88888.00 2011-07-19 10:46:08.250 200 12525.60 135.25 54837.80 88888.00 2011-07-19 10:46:08.375 200 12525.55 135.22 54837.82 88888.00 2011-07-19 10:46:08.500 200 12525.60 135.20 54837.82 88888.00 2011-07-19 10:46:08.625 200 12525.60 135.18 54837.85 88888.00 2011-07-19 10:46:08.750 200 12525.55 135.15 54837.82 88888.00 2011-07-19 10:46:08.875 200 12525.55 135.15 54837.85 88888.00 2011-07-19 10:46:09.000 200 12525.48 135.12 54837.85 88888.00 2011-07-19 10:46:09.125 200 12525.48 135.12 54837.85 88888.00 2011-07-19 10:46:09.250 200 12525.45 135.10 54837.90 88888.00 2011-07-19 10:46:09.375 200 12525.48 135.10 54837.90 88888.00 2011-07-19 10:46:09.500 200 12525.50 135.07 54837.90 88888.00 2011-07-19 10:46:09.625 200 12525.50 135.05 54837.90 88888.00 2011-07-19 10:46:09.750 200 12525.48 135.03 54837.88 88888.00 2011-07-19 10:46:09.875 200 12525.48 135.05 54837.90 88888.00 2011-07-19 10:46:10.000 200 12525.50 135.05 54837.90 88888.00 2011-07-19 10:46:10.125 200 12525.55 135.07 54837.93 88888.00 2011-07-19 10:46:10.250 200 12525.55 135.07 54837.95 88888.00 2011-07-19 10:46:10.375 200 12525.55 135.12 54837.95 88888.00 2011-07-19 10:46:10.500 200 12525.48 135.10 54837.97 88888.00 2011-07-19 10:46:10.625 200 12525.48 135.10 54838.00 88888.00 2011-07-19 10:46:10.750 200 12525.55 135.12 54838.00 88888.00 2011-07-19 10:46:10.875 200 12525.50 135.12 54838.00 88888.00 2011-07-19 10:46:11.000 200 12525.48 135.10 54837.97 88888.00 2011-07-19 10:46:11.125 200 12525.48 135.10 54838.00 88888.00 2011-07-19 10:46:11.250 200 12525.48 135.07 54838.03 88888.00 2011-07-19 10:46:11.375 200 12525.52 135.07 54838.03 88888.00 2011-07-19 10:46:11.500 200 12525.60 135.05 54838.03 88888.00 2011-07-19 10:46:11.625 200 12525.58 135.05 54838.05 88888.00 2011-07-19 10:46:11.750 200 12525.55 135.05 54838.07 88888.00 2011-07-19 10:46:11.875 200 12525.55 135.03 54838.07 88888.00 2011-07-19 10:46:12.000 200 12525.55 135.03 54838.05 88888.00 2011-07-19 10:46:12.125 200 12525.58 135.00 54838.05 88888.00 2011-07-19 10:46:12.250 200 12525.58 135.03 54838.10 88888.00 2011-07-19 10:46:12.375 200 12525.55 135.00 54838.10 88888.00 2011-07-19 10:46:12.500 200 12525.55 135.00 54838.12 88888.00 2011-07-19 10:46:12.625 200 12525.60 134.97 54838.15 88888.00 2011-07-19 10:46:12.750 200 12525.58 134.97 54838.15 88888.00 2011-07-19 10:46:12.875 200 12525.55 134.97 54838.18 88888.00 2011-07-19 10:46:13.000 200 12525.60 134.97 54838.18 88888.00 2011-07-19 10:46:13.125 200 12525.62 134.95 54838.20 88888.00 2011-07-19 10:46:13.250 200 12525.58 134.95 54838.20 88888.00 2011-07-19 10:46:13.375 200 12525.60 134.97 54838.20 88888.00 2011-07-19 10:46:13.500 200 12525.62 135.00 54838.22 88888.00 2011-07-19 10:46:13.625 200 12525.58 135.03 54838.25 88888.00 2011-07-19 10:46:13.750 200 12525.58 135.03 54838.25 88888.00 2011-07-19 10:46:13.875 200 12525.62 135.03 54838.28 88888.00 2011-07-19 10:46:14.000 200 12525.60 135.05 54838.25 88888.00 2011-07-19 10:46:14.125 200 12525.60 135.03 54838.25 88888.00 2011-07-19 10:46:14.250 200 12525.55 135.03 54838.28 88888.00 2011-07-19 10:46:14.375 200 12525.62 135.05 54838.28 88888.00 2011-07-19 10:46:14.500 200 12525.70 135.05 54838.28 88888.00 2011-07-19 10:46:14.625 200 12525.70 135.03 54838.30 88888.00 2011-07-19 10:46:14.750 200 12525.70 135.07 54838.30 88888.00 2011-07-19 10:46:14.875 200 12525.73 135.10 54838.30 88888.00 2011-07-19 10:46:15.000 200 12525.73 135.07 54838.32 88888.00 2011-07-19 10:46:15.125 200 12525.70 135.07 54838.32 88888.00 2011-07-19 10:46:15.250 200 12525.70 135.07 54838.32 88888.00 2011-07-19 10:46:15.375 200 12525.75 135.12 54838.32 88888.00 2011-07-19 10:46:15.500 200 12525.85 135.12 54838.35 88888.00 2011-07-19 10:46:15.625 200 12525.85 135.10 54838.38 88888.00 2011-07-19 10:46:15.750 200 12525.85 135.07 54838.38 88888.00 2011-07-19 10:46:15.875 200 12525.90 135.12 54838.40 88888.00 2011-07-19 10:46:16.000 200 12526.02 135.10 54838.40 88888.00 2011-07-19 10:46:16.125 200 12526.08 135.10 54838.40 88888.00 2011-07-19 10:46:16.250 200 12526.02 135.10 54838.45 88888.00 2011-07-19 10:46:16.375 200 12526.02 135.15 54838.43 88888.00 2011-07-19 10:46:16.500 200 12526.05 135.18 54838.45 88888.00 2011-07-19 10:46:16.625 200 12526.12 135.15 54838.45 88888.00 2011-07-19 10:46:16.750 200 12526.17 135.15 54838.45 88888.00 2011-07-19 10:46:16.875 200 12526.15 135.12 54838.43 88888.00 2011-07-19 10:46:17.000 200 12526.15 135.10 54838.43 88888.00 2011-07-19 10:46:17.125 200 12526.15 135.10 54838.43 88888.00 2011-07-19 10:46:17.250 200 12526.10 135.12 54838.47 88888.00 2011-07-19 10:46:17.375 200 12526.15 135.18 54838.47 88888.00 2011-07-19 10:46:17.500 200 12526.20 135.18 54838.47 88888.00 2011-07-19 10:46:17.625 200 12526.17 135.15 54838.47 88888.00 2011-07-19 10:46:17.750 200 12526.20 135.15 54838.47 88888.00 2011-07-19 10:46:17.875 200 12526.23 135.18 54838.50 88888.00 2011-07-19 10:46:18.000 200 12526.27 135.18 54838.50 88888.00 2011-07-19 10:46:18.125 200 12526.30 135.20 54838.50 88888.00 2011-07-19 10:46:18.250 200 12526.33 135.20 54838.55 88888.00 2011-07-19 10:46:18.375 200 12526.38 135.20 54838.55 88888.00 2011-07-19 10:46:18.500 200 12526.38 135.18 54838.57 88888.00 2011-07-19 10:46:18.625 200 12526.38 135.18 54838.55 88888.00 2011-07-19 10:46:18.750 200 12526.38 135.20 54838.57 88888.00 2011-07-19 10:46:18.875 200 12526.38 135.25 54838.57 88888.00 2011-07-19 10:46:19.000 200 12526.35 135.22 54838.60 88888.00 2011-07-19 10:46:19.125 200 12526.33 135.20 54838.60 88888.00 2011-07-19 10:46:19.250 200 12526.20 135.18 54838.60 88888.00 2011-07-19 10:46:19.375 200 12526.17 135.15 54838.57 88888.00 2011-07-19 10:46:19.500 200 12526.17 135.18 54838.60 88888.00 2011-07-19 10:46:19.625 200 12526.17 135.20 54838.65 88888.00 2011-07-19 10:46:19.750 200 12526.10 135.20 54838.68 88888.00 2011-07-19 10:46:19.875 200 12526.12 135.20 54838.68 88888.00 2011-07-19 10:46:20.000 200 12526.17 135.20 54838.65 88888.00 2011-07-19 10:46:20.125 200 12526.20 135.15 54838.65 88888.00 2011-07-19 10:46:20.250 200 12526.17 135.15 54838.68 88888.00 2011-07-19 10:46:20.375 200 12526.20 135.15 54838.70 88888.00 2011-07-19 10:46:20.500 200 12526.17 135.10 54838.72 88888.00 2011-07-19 10:46:20.625 200 12526.15 135.05 54838.72 88888.00 2011-07-19 10:46:20.750 200 12526.12 135.03 54838.72 88888.00 2011-07-19 10:46:20.875 200 12526.10 135.05 54838.72 88888.00 2011-07-19 10:46:21.000 200 12526.15 135.07 54838.75 88888.00 2011-07-19 10:46:21.125 200 12526.12 135.05 54838.75 88888.00 2011-07-19 10:46:21.250 200 12526.00 135.05 54838.78 88888.00 2011-07-19 10:46:21.375 200 12525.98 135.07 54838.80 88888.00 2011-07-19 10:46:21.500 200 12525.98 135.10 54838.82 88888.00 2011-07-19 10:46:21.625 200 12526.02 135.12 54838.85 88888.00 2011-07-19 10:46:21.750 200 12526.05 135.10 54838.80 88888.00 2011-07-19 10:46:21.875 200 12526.02 135.12 54838.82 88888.00 2011-07-19 10:46:22.000 200 12525.98 135.15 54838.82 88888.00 2011-07-19 10:46:22.125 200 12526.00 135.15 54838.82 88888.00 2011-07-19 10:46:22.250 200 12526.00 135.15 54838.85 88888.00 2011-07-19 10:46:22.375 200 12526.00 135.20 54838.88 88888.00 2011-07-19 10:46:22.500 200 12526.02 135.22 54838.85 88888.00 2011-07-19 10:46:22.625 200 12526.05 135.22 54838.85 88888.00 2011-07-19 10:46:22.750 200 12526.02 135.28 54838.85 88888.00 2011-07-19 10:46:22.875 200 12525.95 135.32 54838.85 88888.00 2011-07-19 10:46:23.000 200 12525.90 135.35 54838.85 88888.00 2011-07-19 10:46:23.125 200 12525.88 135.38 54838.88 88888.00 2011-07-19 10:46:23.250 200 12525.83 135.45 54838.93 88888.00 2011-07-19 10:46:23.375 200 12525.90 135.47 54838.90 88888.00 2011-07-19 10:46:23.500 200 12525.92 135.53 54838.90 88888.00 2011-07-19 10:46:23.625 200 12525.92 135.57 54838.88 88888.00 2011-07-19 10:46:23.750 200 12525.92 135.65 54838.90 88888.00 2011-07-19 10:46:23.875 200 12525.88 135.70 54838.90 88888.00 2011-07-19 10:46:24.000 200 12525.88 135.72 54838.90 88888.00 2011-07-19 10:46:24.125 200 12525.90 135.78 54838.90 88888.00 2011-07-19 10:46:24.250 200 12525.88 135.82 54838.90 88888.00 2011-07-19 10:46:24.375 200 12525.90 135.82 54838.88 88888.00 2011-07-19 10:46:24.500 200 12525.95 135.88 54838.88 88888.00 2011-07-19 10:46:24.625 200 12525.90 135.93 54838.90 88888.00 2011-07-19 10:46:24.750 200 12525.90 135.97 54838.90 88888.00 2011-07-19 10:46:24.875 200 12525.90 136.00 54838.90 88888.00 2011-07-19 10:46:25.000 200 12525.92 136.05 54838.95 88888.00 2011-07-19 10:46:25.125 200 12525.90 136.07 54838.97 88888.00 2011-07-19 10:46:25.250 200 12525.90 136.10 54838.95 88888.00 2011-07-19 10:46:25.375 200 12525.92 136.18 54838.95 88888.00 2011-07-19 10:46:25.500 200 12525.95 136.20 54838.95 88888.00 2011-07-19 10:46:25.625 200 12526.00 136.22 54838.95 88888.00 2011-07-19 10:46:25.750 200 12526.02 136.28 54838.95 88888.00 2011-07-19 10:46:25.875 200 12526.08 136.32 54838.97 88888.00 2011-07-19 10:46:26.000 200 12526.08 136.38 54838.95 88888.00 2011-07-19 10:46:26.125 200 12526.00 136.40 54838.97 88888.00 2011-07-19 10:46:26.250 200 12526.00 136.43 54839.00 88888.00 2011-07-19 10:46:26.375 200 12526.05 136.45 54838.95 88888.00 2011-07-19 10:46:26.500 200 12526.08 136.50 54838.95 88888.00 2011-07-19 10:46:26.625 200 12525.95 136.55 54838.97 88888.00 2011-07-19 10:46:26.750 200 12525.90 136.60 54838.97 88888.00 2011-07-19 10:46:26.875 200 12525.92 136.62 54838.97 88888.00 2011-07-19 10:46:27.000 200 12525.95 136.68 54839.00 88888.00 2011-07-19 10:46:27.125 200 12525.98 136.72 54839.00 88888.00 2011-07-19 10:46:27.250 200 12525.92 136.75 54839.03 88888.00 2011-07-19 10:46:27.375 200 12525.90 136.78 54839.00 88888.00 2011-07-19 10:46:27.500 200 12525.85 136.80 54839.00 88888.00 2011-07-19 10:46:27.625 200 12525.83 136.80 54839.03 88888.00 2011-07-19 10:46:27.750 200 12525.77 136.88 54839.07 88888.00 2011-07-19 10:46:27.875 200 12525.83 136.93 54839.07 88888.00 2011-07-19 10:46:28.000 200 12525.85 136.93 54839.05 88888.00 2011-07-19 10:46:28.125 200 12525.80 136.95 54839.05 88888.00 2011-07-19 10:46:28.250 200 12525.73 137.00 54839.07 88888.00 2011-07-19 10:46:28.375 200 12525.73 137.07 54839.12 88888.00 2011-07-19 10:46:28.500 200 12525.70 137.12 54839.10 88888.00 2011-07-19 10:46:28.625 200 12525.73 137.18 54839.10 88888.00 2011-07-19 10:46:28.750 200 12525.77 137.22 54839.10 88888.00 2011-07-19 10:46:28.875 200 12525.75 137.22 54839.10 88888.00 2011-07-19 10:46:29.000 200 12525.67 137.30 54839.10 88888.00 2011-07-19 10:46:29.125 200 12525.60 137.35 54839.10 88888.00 2011-07-19 10:46:29.250 200 12525.48 137.35 54839.10 88888.00 2011-07-19 10:46:29.375 200 12525.48 137.43 54839.10 88888.00 2011-07-19 10:46:29.500 200 12525.48 137.47 54839.10 88888.00 2011-07-19 10:46:29.625 200 12525.42 137.50 54839.10 88888.00 2011-07-19 10:46:29.750 200 12525.40 137.55 54839.12 88888.00 2011-07-19 10:46:29.875 200 12525.40 137.57 54839.10 88888.00 2011-07-19 10:46:30.000 200 12525.35 137.57 54839.10 88888.00 2011-07-19 10:46:30.125 200 12525.33 137.60 54839.12 88888.00 2011-07-19 10:46:30.250 200 12525.30 137.60 54839.12 88888.00 2011-07-19 10:46:30.375 200 12525.33 137.60 54839.12 88888.00 2011-07-19 10:46:30.500 200 12525.38 137.60 54839.12 88888.00 2011-07-19 10:46:30.625 200 12525.40 137.60 54839.12 88888.00 2011-07-19 10:46:30.750 200 12525.35 137.62 54839.15 88888.00 2011-07-19 10:46:30.875 200 12525.35 137.65 54839.15 88888.00 2011-07-19 10:46:31.000 200 12525.40 137.68 54839.15 88888.00 2011-07-19 10:46:31.125 200 12525.38 137.68 54839.12 88888.00 2011-07-19 10:46:31.250 200 12525.33 137.65 54839.12 88888.00 2011-07-19 10:46:31.375 200 12525.35 137.70 54839.12 88888.00 2011-07-19 10:46:31.500 200 12525.33 137.72 54839.15 88888.00 2011-07-19 10:46:31.625 200 12525.35 137.75 54839.15 88888.00 2011-07-19 10:46:31.750 200 12525.40 137.78 54839.12 88888.00 2011-07-19 10:46:31.875 200 12525.45 137.82 54839.15 88888.00 2011-07-19 10:46:32.000 200 12525.42 137.85 54839.15 88888.00 2011-07-19 10:46:32.125 200 12525.42 137.88 54839.15 88888.00 2011-07-19 10:46:32.250 200 12525.42 137.90 54839.18 88888.00 2011-07-19 10:46:32.375 200 12525.45 137.90 54839.15 88888.00 2011-07-19 10:46:32.500 200 12525.42 137.93 54839.15 88888.00 2011-07-19 10:46:32.625 200 12525.42 137.97 54839.18 88888.00 2011-07-19 10:46:32.750 200 12525.42 138.03 54839.18 88888.00 2011-07-19 10:46:32.875 200 12525.48 138.03 54839.18 88888.00 2011-07-19 10:46:33.000 200 12525.48 138.05 54839.18 88888.00 2011-07-19 10:46:33.125 200 12525.45 138.07 54839.22 88888.00 2011-07-19 10:46:33.250 200 12525.42 138.05 54839.20 88888.00 2011-07-19 10:46:33.375 200 12525.48 138.10 54839.20 88888.00 2011-07-19 10:46:33.500 200 12525.48 138.15 54839.20 88888.00 2011-07-19 10:46:33.625 200 12525.48 138.12 54839.22 88888.00 2011-07-19 10:46:33.750 200 12525.48 138.15 54839.20 88888.00 2011-07-19 10:46:33.875 200 12525.40 138.18 54839.20 88888.00 2011-07-19 10:46:34.000 200 12525.40 138.18 54839.22 88888.00 2011-07-19 10:46:34.125 200 12525.45 138.18 54839.22 88888.00 2011-07-19 10:46:34.250 200 12525.45 138.20 54839.22 88888.00 2011-07-19 10:46:34.375 200 12525.50 138.28 54839.20 88888.00 2011-07-19 10:46:34.500 200 12525.52 138.30 54839.25 88888.00 2011-07-19 10:46:34.625 200 12525.58 138.30 54839.28 88888.00 2011-07-19 10:46:34.750 200 12525.62 138.32 54839.25 88888.00 2011-07-19 10:46:34.875 200 12525.62 138.32 54839.25 88888.00 2011-07-19 10:46:35.000 200 12525.60 138.35 54839.22 88888.00 2011-07-19 10:46:35.125 200 12525.58 138.38 54839.25 88888.00 2011-07-19 10:46:35.250 200 12525.62 138.43 54839.25 88888.00 2011-07-19 10:46:35.375 200 12525.70 138.43 54839.22 88888.00 2011-07-19 10:46:35.500 200 12525.70 138.47 54839.22 88888.00 2011-07-19 10:46:35.625 200 12525.73 138.53 54839.22 88888.00 2011-07-19 10:46:35.750 200 12525.75 138.53 54839.22 88888.00 2011-07-19 10:46:35.875 200 12525.85 138.55 54839.22 88888.00 2011-07-19 10:46:36.000 200 12525.92 138.60 54839.22 88888.00 2011-07-19 10:46:36.125 200 12525.92 138.70 54839.22 88888.00 2011-07-19 10:46:36.250 200 12525.92 138.78 54839.25 88888.00 2011-07-19 10:46:36.375 200 12525.98 138.80 54839.28 88888.00 2011-07-19 10:46:36.500 200 12526.00 138.78 54839.28 88888.00 2011-07-19 10:46:36.625 200 12525.95 138.78 54839.22 88888.00 2011-07-19 10:46:36.750 200 12526.08 138.88 54839.25 88888.00 2011-07-19 10:46:36.875 200 12526.15 138.93 54839.28 88888.00 2011-07-19 10:46:37.000 200 12526.12 138.95 54839.28 88888.00 2011-07-19 10:46:37.125 200 12526.15 139.00 54839.28 88888.00 2011-07-19 10:46:37.250 200 12526.15 139.05 54839.28 88888.00 2011-07-19 10:46:37.375 200 12526.17 139.10 54839.30 88888.00 2011-07-19 10:46:37.500 200 12526.15 139.12 54839.30 88888.00 2011-07-19 10:46:37.625 200 12526.15 139.15 54839.30 88888.00 2011-07-19 10:46:37.750 200 12526.12 139.15 54839.30 88888.00 2011-07-19 10:46:37.875 200 12526.12 139.18 54839.30 88888.00 2011-07-19 10:46:38.000 200 12526.17 139.20 54839.30 88888.00 2011-07-19 10:46:38.125 200 12526.23 139.28 54839.32 88888.00 2011-07-19 10:46:38.250 200 12526.20 139.32 54839.32 88888.00 2011-07-19 10:46:38.375 200 12526.15 139.35 54839.32 88888.00 2011-07-19 10:46:38.500 200 12526.20 139.38 54839.32 88888.00 2011-07-19 10:46:38.625 200 12526.25 139.43 54839.35 88888.00 2011-07-19 10:46:38.750 200 12526.23 139.47 54839.38 88888.00 2011-07-19 10:46:38.875 200 12526.23 139.43 54839.35 88888.00 2011-07-19 10:46:39.000 200 12526.27 139.45 54839.35 88888.00 2011-07-19 10:46:39.125 200 12526.30 139.50 54839.38 88888.00 2011-07-19 10:46:39.250 200 12526.27 139.53 54839.38 88888.00 2011-07-19 10:46:39.375 200 12526.35 139.57 54839.38 88888.00 2011-07-19 10:46:39.500 200 12526.35 139.65 54839.38 88888.00 2011-07-19 10:46:39.625 200 12526.33 139.68 54839.38 88888.00 2011-07-19 10:46:39.750 200 12526.25 139.70 54839.40 88888.00 2011-07-19 10:46:39.875 200 12526.25 139.72 54839.40 88888.00 2011-07-19 10:46:40.000 200 12526.35 139.75 54839.38 88888.00 2011-07-19 10:46:40.125 200 12526.35 139.78 54839.40 88888.00 2011-07-19 10:46:40.250 200 12526.35 139.75 54839.45 88888.00 2011-07-19 10:46:40.375 200 12526.38 139.78 54839.45 88888.00 2011-07-19 10:46:40.500 200 12526.40 139.80 54839.43 88888.00 2011-07-19 10:46:40.625 200 12526.42 139.88 54839.45 88888.00 2011-07-19 10:46:40.750 200 12526.48 139.88 54839.45 88888.00 2011-07-19 10:46:40.875 200 12526.48 139.88 54839.47 88888.00 2011-07-19 10:46:41.000 200 12526.48 139.88 54839.43 88888.00 2011-07-19 10:46:41.125 200 12526.50 139.90 54839.45 88888.00 2011-07-19 10:46:41.250 200 12526.45 139.90 54839.47 88888.00 2011-07-19 10:46:41.375 200 12526.48 139.95 54839.47 88888.00 2011-07-19 10:46:41.500 200 12526.50 140.00 54839.47 88888.00 2011-07-19 10:46:41.625 200 12526.48 139.97 54839.50 88888.00 2011-07-19 10:46:41.750 200 12526.45 139.95 54839.53 88888.00 2011-07-19 10:46:41.875 200 12526.45 140.00 54839.50 88888.00 2011-07-19 10:46:42.000 200 12526.50 139.97 54839.50 88888.00 2011-07-19 10:46:42.125 200 12526.50 139.97 54839.55 88888.00 2011-07-19 10:46:42.250 200 12526.42 140.00 54839.55 88888.00 2011-07-19 10:46:42.375 200 12526.48 140.03 54839.55 88888.00 2011-07-19 10:46:42.500 200 12526.50 140.05 54839.55 88888.00 2011-07-19 10:46:42.625 200 12526.48 140.07 54839.60 88888.00 2011-07-19 10:46:42.750 200 12526.48 140.07 54839.60 88888.00 2011-07-19 10:46:42.875 200 12526.48 140.10 54839.60 88888.00 2011-07-19 10:46:43.000 200 12526.48 140.10 54839.60 88888.00 2011-07-19 10:46:43.125 200 12526.48 140.12 54839.57 88888.00 2011-07-19 10:46:43.250 200 12526.45 140.10 54839.57 88888.00 2011-07-19 10:46:43.375 200 12526.52 140.12 54839.60 88888.00 2011-07-19 10:46:43.500 200 12526.55 140.12 54839.62 88888.00 2011-07-19 10:46:43.625 200 12526.50 140.12 54839.62 88888.00 2011-07-19 10:46:43.750 200 12526.45 140.10 54839.62 88888.00 2011-07-19 10:46:43.875 200 12526.45 140.12 54839.62 88888.00 2011-07-19 10:46:44.000 200 12526.50 140.12 54839.62 88888.00 2011-07-19 10:46:44.125 200 12526.42 140.15 54839.65 88888.00 2011-07-19 10:46:44.250 200 12526.40 140.12 54839.68 88888.00 2011-07-19 10:46:44.375 200 12526.42 140.12 54839.68 88888.00 2011-07-19 10:46:44.500 200 12526.40 140.15 54839.72 88888.00 2011-07-19 10:46:44.625 200 12526.40 140.15 54839.72 88888.00 2011-07-19 10:46:44.750 200 12526.42 140.18 54839.75 88888.00 2011-07-19 10:46:44.875 200 12526.48 140.18 54839.72 88888.00 2011-07-19 10:46:45.000 200 12526.52 140.18 54839.70 88888.00 2011-07-19 10:46:45.125 200 12526.52 140.18 54839.72 88888.00 2011-07-19 10:46:45.250 200 12526.48 140.15 54839.72 88888.00 2011-07-19 10:46:45.375 200 12526.50 140.15 54839.70 88888.00 2011-07-19 10:46:45.500 200 12526.52 140.15 54839.72 88888.00 2011-07-19 10:46:45.625 200 12526.52 140.18 54839.75 88888.00 2011-07-19 10:46:45.750 200 12526.58 140.22 54839.75 88888.00 2011-07-19 10:46:45.875 200 12526.62 140.20 54839.75 88888.00 2011-07-19 10:46:46.000 200 12526.70 140.20 54839.75 88888.00 2011-07-19 10:46:46.125 200 12526.67 140.15 54839.78 88888.00 2011-07-19 10:46:46.250 200 12526.65 140.15 54839.78 88888.00 2011-07-19 10:46:46.375 200 12526.67 140.22 54839.82 88888.00 2011-07-19 10:46:46.500 200 12526.70 140.25 54839.82 88888.00 2011-07-19 10:46:46.625 200 12526.65 140.22 54839.80 88888.00 2011-07-19 10:46:46.750 200 12526.70 140.22 54839.80 88888.00 2011-07-19 10:46:46.875 200 12526.75 140.25 54839.82 88888.00 2011-07-19 10:46:47.000 200 12526.80 140.25 54839.85 88888.00 2011-07-19 10:46:47.125 200 12526.85 140.25 54839.85 88888.00 2011-07-19 10:46:47.250 200 12526.80 140.28 54839.85 88888.00 2011-07-19 10:46:47.375 200 12526.85 140.30 54839.88 88888.00 2011-07-19 10:46:47.500 200 12526.92 140.30 54839.85 88888.00 2011-07-19 10:46:47.625 200 12526.92 140.28 54839.85 88888.00 2011-07-19 10:46:47.750 200 12526.98 140.32 54839.85 88888.00 2011-07-19 10:46:47.875 200 12527.05 140.35 54839.85 88888.00 2011-07-19 10:46:48.000 200 12527.10 140.35 54839.85 88888.00 2011-07-19 10:46:48.125 200 12527.08 140.38 54839.88 88888.00 2011-07-19 10:46:48.250 200 12527.02 140.43 54839.88 88888.00 2011-07-19 10:46:48.375 200 12527.05 140.43 54839.88 88888.00 2011-07-19 10:46:48.500 200 12527.08 140.45 54839.90 88888.00 2011-07-19 10:46:48.625 200 12527.08 140.47 54839.93 88888.00 2011-07-19 10:46:48.750 200 12527.08 140.47 54839.93 88888.00 2011-07-19 10:46:48.875 200 12527.10 140.45 54839.93 88888.00 2011-07-19 10:46:49.000 200 12527.15 140.45 54839.93 88888.00 2011-07-19 10:46:49.125 200 12527.15 140.45 54839.95 88888.00 2011-07-19 10:46:49.250 200 12527.10 140.45 54839.97 88888.00 2011-07-19 10:46:49.375 200 12527.10 140.47 54839.95 88888.00 2011-07-19 10:46:49.500 200 12527.05 140.45 54839.97 88888.00 2011-07-19 10:46:49.625 200 12527.05 140.47 54839.97 88888.00 2011-07-19 10:46:49.750 200 12527.05 140.47 54839.97 88888.00 2011-07-19 10:46:49.875 200 12527.05 140.45 54839.97 88888.00 2011-07-19 10:46:50.000 200 12527.00 140.47 54839.97 88888.00 2011-07-19 10:46:50.125 200 12526.98 140.50 54840.00 88888.00 2011-07-19 10:46:50.250 200 12526.98 140.47 54840.00 88888.00 2011-07-19 10:46:50.375 200 12527.02 140.45 54840.00 88888.00 2011-07-19 10:46:50.500 200 12527.00 140.47 54840.00 88888.00 2011-07-19 10:46:50.625 200 12527.00 140.47 54840.05 88888.00 2011-07-19 10:46:50.750 200 12526.98 140.53 54840.05 88888.00 2011-07-19 10:46:50.875 200 12527.00 140.53 54840.05 88888.00 2011-07-19 10:46:51.000 200 12527.02 140.50 54840.05 88888.00 2011-07-19 10:46:51.125 200 12526.98 140.53 54840.07 88888.00 2011-07-19 10:46:51.250 200 12526.98 140.53 54840.07 88888.00 2011-07-19 10:46:51.375 200 12527.02 140.53 54840.07 88888.00 2011-07-19 10:46:51.500 200 12526.98 140.60 54840.10 88888.00 2011-07-19 10:46:51.625 200 12526.98 140.60 54840.10 88888.00 2011-07-19 10:46:51.750 200 12527.00 140.60 54840.10 88888.00 2011-07-19 10:46:51.875 200 12527.02 140.65 54840.10 88888.00 2011-07-19 10:46:52.000 200 12527.00 140.65 54840.12 88888.00 2011-07-19 10:46:52.125 200 12526.98 140.70 54840.15 88888.00 2011-07-19 10:46:52.250 200 12526.98 140.68 54840.15 88888.00 2011-07-19 10:46:52.375 200 12526.98 140.68 54840.15 88888.00 2011-07-19 10:46:52.500 200 12526.98 140.70 54840.15 88888.00 2011-07-19 10:46:52.625 200 12526.92 140.70 54840.15 88888.00 2011-07-19 10:46:52.750 200 12526.88 140.72 54840.18 88888.00 2011-07-19 10:46:52.875 200 12526.83 140.75 54840.18 88888.00 2011-07-19 10:46:53.000 200 12526.85 140.78 54840.18 88888.00 2011-07-19 10:46:53.125 200 12526.92 140.78 54840.20 88888.00 2011-07-19 10:46:53.250 200 12526.88 140.78 54840.22 88888.00 2011-07-19 10:46:53.375 200 12526.88 140.80 54840.22 88888.00 2011-07-19 10:46:53.500 200 12526.85 140.78 54840.22 88888.00 2011-07-19 10:46:53.625 200 12526.83 140.78 54840.22 88888.00 2011-07-19 10:46:53.750 200 12526.83 140.78 54840.22 88888.00 2011-07-19 10:46:53.875 200 12526.83 140.75 54840.22 88888.00 2011-07-19 10:46:54.000 200 12526.83 140.75 54840.25 88888.00 2011-07-19 10:46:54.125 200 12526.85 140.78 54840.28 88888.00 2011-07-19 10:46:54.250 200 12526.77 140.75 54840.25 88888.00 2011-07-19 10:46:54.375 200 12526.70 140.75 54840.25 88888.00 2011-07-19 10:46:54.500 200 12526.70 140.78 54840.28 88888.00 2011-07-19 10:46:54.625 200 12526.77 140.80 54840.30 88888.00 2011-07-19 10:46:54.750 200 12526.75 140.80 54840.32 88888.00 2011-07-19 10:46:54.875 200 12526.73 140.80 54840.35 88888.00 2011-07-19 10:46:55.000 200 12526.77 140.80 54840.35 88888.00 2011-07-19 10:46:55.125 200 12526.73 140.80 54840.38 88888.00 2011-07-19 10:46:55.250 200 12526.67 140.80 54840.38 88888.00 2011-07-19 10:46:55.375 200 12526.67 140.85 54840.38 88888.00 2011-07-19 10:46:55.500 200 12526.67 140.88 54840.38 88888.00 2011-07-19 10:46:55.625 200 12526.65 140.90 54840.35 88888.00 2011-07-19 10:46:55.750 200 12526.67 140.90 54840.38 88888.00 2011-07-19 10:46:55.875 200 12526.62 140.95 54840.40 88888.00 2011-07-19 10:46:56.000 200 12526.62 140.97 54840.40 88888.00 2011-07-19 10:46:56.125 200 12526.67 140.97 54840.43 88888.00 2011-07-19 10:46:56.250 200 12526.62 140.95 54840.43 88888.00 2011-07-19 10:46:56.375 200 12526.62 141.03 54840.43 88888.00 2011-07-19 10:46:56.500 200 12526.65 141.05 54840.40 88888.00 2011-07-19 10:46:56.625 200 12526.62 141.05 54840.43 88888.00 2011-07-19 10:46:56.750 200 12526.58 141.07 54840.45 88888.00 2011-07-19 10:46:56.875 200 12526.58 141.10 54840.45 88888.00 2011-07-19 10:46:57.000 200 12526.58 141.10 54840.43 88888.00 2011-07-19 10:46:57.125 200 12526.60 141.10 54840.45 88888.00 2011-07-19 10:46:57.250 200 12526.60 141.10 54840.47 88888.00 2011-07-19 10:46:57.375 200 12526.62 141.12 54840.45 88888.00 2011-07-19 10:46:57.500 200 12526.62 141.18 54840.45 88888.00 2011-07-19 10:46:57.625 200 12526.67 141.22 54840.50 88888.00 2011-07-19 10:46:57.750 200 12526.65 141.22 54840.50 88888.00 2011-07-19 10:46:57.875 200 12526.62 141.20 54840.50 88888.00 2011-07-19 10:46:58.000 200 12526.70 141.22 54840.50 88888.00 2011-07-19 10:46:58.125 200 12526.75 141.25 54840.50 88888.00 2011-07-19 10:46:58.250 200 12526.80 141.25 54840.53 88888.00 2011-07-19 10:46:58.375 200 12526.77 141.25 54840.53 88888.00 2011-07-19 10:46:58.500 200 12526.80 141.28 54840.53 88888.00 2011-07-19 10:46:58.625 200 12526.83 141.30 54840.53 88888.00 2011-07-19 10:46:58.750 200 12526.85 141.32 54840.55 88888.00 2011-07-19 10:46:58.875 200 12526.83 141.38 54840.57 88888.00 2011-07-19 10:46:59.000 200 12526.77 141.35 54840.55 88888.00 2011-07-19 10:46:59.125 200 12526.75 141.35 54840.55 88888.00 2011-07-19 10:46:59.250 200 12526.80 141.35 54840.55 88888.00 2011-07-19 10:46:59.375 200 12526.95 141.38 54840.55 88888.00 2011-07-19 10:46:59.500 200 12526.95 141.43 54840.57 88888.00 2011-07-19 10:46:59.625 200 12526.88 141.43 54840.60 88888.00 2011-07-19 10:46:59.750 200 12526.92 141.45 54840.60 88888.00 2011-07-19 10:46:59.875 200 12526.92 141.45 54840.60 88888.00 2011-07-19 10:47:00.000 200 12526.92 141.47 54840.57 88888.00 2011-07-19 10:47:00.125 200 12526.95 141.50 54840.60 88888.00 2011-07-19 10:47:00.250 200 12526.98 141.53 54840.62 88888.00 2011-07-19 10:47:00.375 200 12527.08 141.57 54840.62 88888.00 2011-07-19 10:47:00.500 200 12527.12 141.60 54840.62 88888.00 2011-07-19 10:47:00.625 200 12527.17 141.62 54840.60 88888.00 2011-07-19 10:47:00.750 200 12527.20 141.60 54840.57 88888.00 2011-07-19 10:47:00.875 200 12527.23 141.65 54840.60 88888.00 2011-07-19 10:47:01.000 200 12527.25 141.70 54840.62 88888.00 2011-07-19 10:47:01.125 200 12527.17 141.75 54840.62 88888.00 2011-07-19 10:47:01.250 200 12527.20 141.78 54840.65 88888.00 2011-07-19 10:47:01.375 200 12527.27 141.80 54840.65 88888.00 2011-07-19 10:47:01.500 200 12527.33 141.80 54840.65 88888.00 2011-07-19 10:47:01.625 200 12527.30 141.82 54840.68 88888.00 2011-07-19 10:47:01.750 200 12527.35 141.85 54840.68 88888.00 2011-07-19 10:47:01.875 200 12527.42 141.90 54840.68 88888.00 2011-07-19 10:47:02.000 200 12527.40 141.90 54840.68 88888.00 2011-07-19 10:47:02.125 200 12527.40 141.90 54840.68 88888.00 2011-07-19 10:47:02.250 200 12527.40 141.88 54840.68 88888.00 2011-07-19 10:47:02.375 200 12527.48 141.93 54840.68 88888.00 2011-07-19 10:47:02.500 200 12527.50 141.95 54840.68 88888.00 2011-07-19 10:47:02.625 200 12527.50 141.97 54840.68 88888.00 2011-07-19 10:47:02.750 200 12527.52 141.93 54840.70 88888.00 2011-07-19 10:47:02.875 200 12527.55 141.93 54840.70 88888.00 2011-07-19 10:47:03.000 200 12527.55 141.95 54840.70 88888.00 2011-07-19 10:47:03.125 200 12527.55 142.00 54840.70 88888.00 2011-07-19 10:47:03.250 200 12527.50 142.03 54840.70 88888.00 2011-07-19 10:47:03.375 200 12527.58 142.05 54840.70 88888.00 2011-07-19 10:47:03.500 200 12527.62 142.05 54840.72 88888.00 2011-07-19 10:47:03.625 200 12527.70 142.07 54840.75 88888.00 2011-07-19 10:47:03.750 200 12527.70 142.07 54840.75 88888.00 2011-07-19 10:47:03.875 200 12527.75 142.07 54840.72 88888.00 2011-07-19 10:47:04.000 200 12527.73 142.07 54840.72 88888.00 2011-07-19 10:47:04.125 200 12527.73 142.07 54840.75 88888.00 2011-07-19 10:47:04.250 200 12527.70 142.07 54840.75 88888.00 2011-07-19 10:47:04.375 200 12527.73 142.07 54840.78 88888.00 2011-07-19 10:47:04.500 200 12527.70 142.07 54840.78 88888.00 2011-07-19 10:47:04.625 200 12527.67 142.07 54840.78 88888.00 2011-07-19 10:47:04.750 200 12527.70 142.10 54840.78 88888.00 2011-07-19 10:47:04.875 200 12527.70 142.15 54840.80 88888.00 2011-07-19 10:47:05.000 200 12527.75 142.15 54840.78 88888.00 2011-07-19 10:47:05.125 200 12527.80 142.15 54840.80 88888.00 2011-07-19 10:47:05.250 200 12527.83 142.20 54840.80 88888.00 2011-07-19 10:47:05.375 200 12527.83 142.22 54840.80 88888.00 2011-07-19 10:47:05.500 200 12527.80 142.25 54840.80 88888.00 2011-07-19 10:47:05.625 200 12527.83 142.30 54840.80 88888.00 2011-07-19 10:47:05.750 200 12527.88 142.30 54840.80 88888.00 2011-07-19 10:47:05.875 200 12527.88 142.30 54840.80 88888.00 2011-07-19 10:47:06.000 200 12527.90 142.28 54840.80 88888.00 2011-07-19 10:47:06.125 200 12527.88 142.30 54840.82 88888.00 2011-07-19 10:47:06.250 200 12527.85 142.32 54840.85 88888.00 2011-07-19 10:47:06.375 200 12527.90 142.35 54840.85 88888.00 2011-07-19 10:47:06.500 200 12527.92 142.38 54840.85 88888.00 2011-07-19 10:47:06.625 200 12527.92 142.40 54840.85 88888.00 2011-07-19 10:47:06.750 200 12527.95 142.40 54840.85 88888.00 2011-07-19 10:47:06.875 200 12527.95 142.40 54840.85 88888.00 2011-07-19 10:47:07.000 200 12528.00 142.40 54840.88 88888.00 2011-07-19 10:47:07.125 200 12527.98 142.45 54840.90 88888.00 2011-07-19 10:47:07.250 200 12528.00 142.45 54840.93 88888.00 2011-07-19 10:47:07.375 200 12528.00 142.45 54840.95 88888.00 2011-07-19 10:47:07.500 200 12527.98 142.45 54840.95 88888.00 2011-07-19 10:47:07.625 200 12527.98 142.47 54840.97 88888.00 2011-07-19 10:47:07.750 200 12528.00 142.45 54840.97 88888.00 2011-07-19 10:47:07.875 200 12528.00 142.47 54840.95 88888.00 2011-07-19 10:47:08.000 200 12527.95 142.45 54840.95 88888.00 2011-07-19 10:47:08.125 200 12528.00 142.47 54840.95 88888.00 2011-07-19 10:47:08.250 200 12527.98 142.50 54841.00 88888.00 2011-07-19 10:47:08.375 200 12528.00 142.50 54841.03 88888.00 2011-07-19 10:47:08.500 200 12527.98 142.50 54841.05 88888.00 2011-07-19 10:47:08.625 200 12527.98 142.55 54841.07 88888.00 2011-07-19 10:47:08.750 200 12527.98 142.57 54841.05 88888.00 2011-07-19 10:47:08.875 200 12527.98 142.57 54841.05 88888.00 2011-07-19 10:47:09.000 200 12528.00 142.57 54841.05 88888.00 2011-07-19 10:47:09.125 200 12528.02 142.57 54841.05 88888.00 2011-07-19 10:47:09.250 200 12528.05 142.57 54841.05 88888.00 2011-07-19 10:47:09.375 200 12528.10 142.60 54841.05 88888.00 2011-07-19 10:47:09.500 200 12528.10 142.62 54841.05 88888.00 2011-07-19 10:47:09.625 200 12528.12 142.65 54841.07 88888.00 2011-07-19 10:47:09.750 200 12528.10 142.65 54841.10 88888.00 2011-07-19 10:47:09.875 200 12528.08 142.68 54841.10 88888.00 2011-07-19 10:47:10.000 200 12528.10 142.68 54841.12 88888.00 2011-07-19 10:47:10.125 200 12528.10 142.65 54841.12 88888.00 2011-07-19 10:47:10.250 200 12528.12 142.62 54841.15 88888.00 2011-07-19 10:47:10.375 200 12528.12 142.65 54841.15 88888.00 2011-07-19 10:47:10.500 200 12528.10 142.72 54841.15 88888.00 2011-07-19 10:47:10.625 200 12528.12 142.72 54841.15 88888.00 2011-07-19 10:47:10.750 200 12528.08 142.72 54841.18 88888.00 2011-07-19 10:47:10.875 200 12528.05 142.78 54841.18 88888.00 2011-07-19 10:47:11.000 200 12528.05 142.78 54841.20 88888.00 2011-07-19 10:47:11.125 200 12528.05 142.80 54841.20 88888.00 2011-07-19 10:47:11.250 200 12528.08 142.78 54841.25 88888.00 2011-07-19 10:47:11.375 200 12528.17 142.80 54841.18 88888.00 2011-07-19 10:47:11.500 200 12528.12 142.82 54841.20 88888.00 2011-07-19 10:47:11.625 200 12528.08 142.82 54841.25 88888.00 2011-07-19 10:47:11.750 200 12528.02 142.85 54841.28 88888.00 2011-07-19 10:47:11.875 200 12528.05 142.90 54841.28 88888.00 2011-07-19 10:47:12.000 200 12528.10 142.97 54841.28 88888.00 2011-07-19 10:47:12.125 200 12528.12 142.97 54841.30 88888.00 2011-07-19 10:47:12.250 200 12528.10 142.93 54841.30 88888.00 2011-07-19 10:47:12.375 200 12528.10 142.93 54841.30 88888.00 2011-07-19 10:47:12.500 200 12528.12 142.95 54841.30 88888.00 2011-07-19 10:47:12.625 200 12528.20 142.97 54841.30 88888.00 2011-07-19 10:47:12.750 200 12528.23 142.97 54841.35 88888.00 2011-07-19 10:47:12.875 200 12528.17 142.97 54841.38 88888.00 2011-07-19 10:47:13.000 200 12528.17 143.00 54841.35 88888.00 2011-07-19 10:47:13.125 200 12528.23 143.00 54841.38 88888.00 2011-07-19 10:47:13.250 200 12528.20 142.97 54841.35 88888.00 2011-07-19 10:47:13.375 200 12528.27 143.00 54841.35 88888.00 2011-07-19 10:47:13.500 200 12528.27 143.03 54841.38 88888.00 2011-07-19 10:47:13.625 200 12528.30 143.05 54841.43 88888.00 2011-07-19 10:47:13.750 200 12528.30 143.05 54841.43 88888.00 2011-07-19 10:47:13.875 200 12528.30 143.05 54841.40 88888.00 2011-07-19 10:47:14.000 200 12528.38 143.03 54841.43 88888.00 2011-07-19 10:47:14.125 200 12528.42 143.03 54841.45 88888.00 2011-07-19 10:47:14.250 200 12528.45 143.03 54841.43 88888.00 2011-07-19 10:47:14.375 200 12528.42 143.05 54841.43 88888.00 2011-07-19 10:47:14.500 200 12528.45 143.05 54841.45 88888.00 2011-07-19 10:47:14.625 200 12528.42 143.07 54841.47 88888.00 2011-07-19 10:47:14.750 200 12528.40 143.05 54841.47 88888.00 2011-07-19 10:47:14.875 200 12528.42 143.07 54841.47 88888.00 2011-07-19 10:47:15.000 200 12528.42 143.05 54841.45 88888.00 2011-07-19 10:47:15.125 200 12528.42 143.07 54841.47 88888.00 2011-07-19 10:47:15.250 200 12528.38 143.05 54841.50 88888.00 2011-07-19 10:47:15.375 200 12528.42 143.07 54841.53 88888.00 2011-07-19 10:47:15.500 200 12528.42 143.05 54841.53 88888.00 2011-07-19 10:47:15.625 200 12528.40 143.03 54841.55 88888.00 2011-07-19 10:47:15.750 200 12528.40 143.03 54841.55 88888.00 2011-07-19 10:47:15.875 200 12528.42 142.97 54841.55 88888.00 2011-07-19 10:47:16.000 200 12528.42 142.95 54841.57 88888.00 2011-07-19 10:47:16.125 200 12528.38 142.95 54841.60 88888.00 2011-07-19 10:47:16.250 200 12528.38 142.88 54841.60 88888.00 2011-07-19 10:47:16.375 200 12528.40 142.85 54841.60 88888.00 2011-07-19 10:47:16.500 200 12528.40 142.78 54841.62 88888.00 2011-07-19 10:47:16.625 200 12528.40 142.72 54841.62 88888.00 2011-07-19 10:47:16.750 200 12528.35 142.72 54841.65 88888.00 2011-07-19 10:47:16.875 200 12528.38 142.68 54841.68 88888.00 2011-07-19 10:47:17.000 200 12528.38 142.62 54841.68 88888.00 2011-07-19 10:47:17.125 200 12528.38 142.57 54841.68 88888.00 2011-07-19 10:47:17.250 200 12528.30 142.47 54841.70 88888.00 2011-07-19 10:47:17.375 200 12528.30 142.47 54841.72 88888.00 2011-07-19 10:47:17.500 200 12528.33 142.45 54841.75 88888.00 2011-07-19 10:47:17.625 200 12528.38 142.40 54841.72 88888.00 2011-07-19 10:47:17.750 200 12528.38 142.35 54841.75 88888.00 2011-07-19 10:47:17.875 200 12528.30 142.28 54841.75 88888.00 2011-07-19 10:47:18.000 200 12528.27 142.22 54841.80 88888.00 2011-07-19 10:47:18.125 200 12528.27 142.22 54841.80 88888.00 2011-07-19 10:47:18.250 200 12528.33 142.18 54841.82 88888.00 2011-07-19 10:47:18.375 200 12528.35 142.12 54841.82 88888.00 2011-07-19 10:47:18.500 200 12528.35 142.10 54841.82 88888.00 2011-07-19 10:47:18.625 200 12528.35 142.07 54841.85 88888.00 2011-07-19 10:47:18.750 200 12528.38 142.03 54841.85 88888.00 2011-07-19 10:47:18.875 200 12528.42 142.03 54841.90 88888.00 2011-07-19 10:47:19.000 200 12528.45 142.03 54841.90 88888.00 2011-07-19 10:47:19.125 200 12528.40 141.97 54841.93 88888.00 2011-07-19 10:47:19.250 200 12528.30 141.93 54841.95 88888.00 2011-07-19 10:47:19.375 200 12528.35 141.95 54841.95 88888.00 2011-07-19 10:47:19.500 200 12528.40 141.93 54841.95 88888.00 2011-07-19 10:47:19.625 200 12528.45 141.88 54841.93 88888.00 2011-07-19 10:47:19.750 200 12528.45 141.88 54841.95 88888.00 2011-07-19 10:47:19.875 200 12528.45 141.90 54842.00 88888.00 2011-07-19 10:47:20.000 200 12528.50 141.93 54841.97 88888.00 2011-07-19 10:47:20.125 200 12528.48 141.90 54842.00 88888.00 2011-07-19 10:47:20.250 200 12528.45 141.85 54842.03 88888.00 2011-07-19 10:47:20.375 200 12528.52 141.88 54842.05 88888.00 2011-07-19 10:47:20.500 200 12528.60 141.85 54842.05 88888.00 2011-07-19 10:47:20.625 200 12528.55 141.85 54842.05 88888.00 2011-07-19 10:47:20.750 200 12528.52 141.82 54842.07 88888.00 2011-07-19 10:47:20.875 200 12528.50 141.78 54842.07 88888.00 2011-07-19 10:47:21.000 200 12528.50 141.75 54842.07 88888.00 2011-07-19 10:47:21.125 200 12528.50 141.75 54842.07 88888.00 2011-07-19 10:47:21.250 200 12528.45 141.72 54842.10 88888.00 2011-07-19 10:47:21.375 200 12528.50 141.72 54842.07 88888.00 2011-07-19 10:47:21.500 200 12528.52 141.68 54842.12 88888.00 2011-07-19 10:47:21.625 200 12528.52 141.68 54842.12 88888.00 2011-07-19 10:47:21.750 200 12528.45 141.62 54842.18 88888.00 2011-07-19 10:47:21.875 200 12528.45 141.62 54842.18 88888.00 2011-07-19 10:47:22.000 200 12528.48 141.62 54842.15 88888.00 2011-07-19 10:47:22.125 200 12528.52 141.57 54842.15 88888.00 2011-07-19 10:47:22.250 200 12528.48 141.55 54842.15 88888.00 2011-07-19 10:47:22.375 200 12528.52 141.55 54842.15 88888.00 2011-07-19 10:47:22.500 200 12528.58 141.57 54842.18 88888.00 2011-07-19 10:47:22.625 200 12528.60 141.55 54842.20 88888.00 2011-07-19 10:47:22.750 200 12528.62 141.53 54842.20 88888.00 2011-07-19 10:47:22.875 200 12528.60 141.53 54842.20 88888.00 2011-07-19 10:47:23.000 200 12528.58 141.53 54842.22 88888.00 2011-07-19 10:47:23.125 200 12528.55 141.55 54842.25 88888.00 2011-07-19 10:47:23.250 200 12528.52 141.53 54842.28 88888.00 2011-07-19 10:47:23.375 200 12528.58 141.53 54842.28 88888.00 2011-07-19 10:47:23.500 200 12528.60 141.53 54842.28 88888.00 2011-07-19 10:47:23.625 200 12528.60 141.53 54842.25 88888.00 2011-07-19 10:47:23.750 200 12528.55 141.55 54842.28 88888.00 2011-07-19 10:47:23.875 200 12528.60 141.55 54842.30 88888.00 2011-07-19 10:47:24.000 200 12528.67 141.55 54842.28 88888.00 2011-07-19 10:47:24.125 200 12528.73 141.55 54842.30 88888.00 2011-07-19 10:47:24.250 200 12528.60 141.55 54842.28 88888.00 2011-07-19 10:47:24.375 200 12528.55 141.55 54842.30 88888.00 2011-07-19 10:47:24.500 200 12528.52 141.60 54842.30 88888.00 2011-07-19 10:47:24.625 200 12528.52 141.60 54842.30 88888.00 2011-07-19 10:47:24.750 200 12528.52 141.62 54842.32 88888.00 2011-07-19 10:47:24.875 200 12528.58 141.60 54842.30 88888.00 2011-07-19 10:47:25.000 200 12528.58 141.60 54842.30 88888.00 2011-07-19 10:47:25.125 200 12528.58 141.62 54842.32 88888.00 2011-07-19 10:47:25.250 200 12528.55 141.60 54842.35 88888.00 2011-07-19 10:47:25.375 200 12528.58 141.65 54842.35 88888.00 2011-07-19 10:47:25.500 200 12528.48 141.65 54842.40 88888.00 2011-07-19 10:47:25.625 200 12528.42 141.62 54842.40 88888.00 2011-07-19 10:47:25.750 200 12528.48 141.55 54842.40 88888.00 2011-07-19 10:47:25.875 200 12528.45 141.55 54842.40 88888.00 2011-07-19 10:47:26.000 200 12528.42 141.53 54842.43 88888.00 2011-07-19 10:47:26.125 200 12528.40 141.53 54842.43 88888.00 2011-07-19 10:47:26.250 200 12528.38 141.47 54842.43 88888.00 2011-07-19 10:47:26.375 200 12528.38 141.43 54842.45 88888.00 2011-07-19 10:47:26.500 200 12528.38 141.45 54842.45 88888.00 2011-07-19 10:47:26.625 200 12528.42 141.47 54842.47 88888.00 2011-07-19 10:47:26.750 200 12528.45 141.45 54842.47 88888.00 2011-07-19 10:47:26.875 200 12528.42 141.45 54842.47 88888.00 2011-07-19 10:47:27.000 200 12528.40 141.40 54842.47 88888.00 2011-07-19 10:47:27.125 200 12528.42 141.45 54842.50 88888.00 2011-07-19 10:47:27.250 200 12528.33 141.40 54842.53 88888.00 2011-07-19 10:47:27.375 200 12528.30 141.40 54842.53 88888.00 2011-07-19 10:47:27.500 200 12528.30 141.40 54842.55 88888.00 2011-07-19 10:47:27.625 200 12528.35 141.43 54842.55 88888.00 2011-07-19 10:47:27.750 200 12528.35 141.43 54842.57 88888.00 2011-07-19 10:47:27.875 200 12528.33 141.43 54842.57 88888.00 2011-07-19 10:47:28.000 200 12528.35 141.43 54842.55 88888.00 2011-07-19 10:47:28.125 200 12528.33 141.45 54842.57 88888.00 2011-07-19 10:47:28.250 200 12528.25 141.47 54842.62 88888.00 2011-07-19 10:47:28.375 200 12528.30 141.47 54842.65 88888.00 2011-07-19 10:47:28.500 200 12528.30 141.47 54842.65 88888.00 2011-07-19 10:47:28.625 200 12528.27 141.50 54842.62 88888.00 2011-07-19 10:47:28.750 200 12528.27 141.53 54842.62 88888.00 2011-07-19 10:47:28.875 200 12528.30 141.57 54842.65 88888.00 2011-07-19 10:47:29.000 200 12528.30 141.57 54842.62 88888.00 2011-07-19 10:47:29.125 200 12528.27 141.57 54842.65 88888.00 2011-07-19 10:47:29.250 200 12528.25 141.60 54842.65 88888.00 2011-07-19 10:47:29.375 200 12528.25 141.60 54842.68 88888.00 2011-07-19 10:47:29.500 200 12528.23 141.57 54842.70 88888.00 2011-07-19 10:47:29.625 200 12528.20 141.57 54842.72 88888.00 2011-07-19 10:47:29.750 200 12528.15 141.60 54842.72 88888.00 2011-07-19 10:47:29.875 200 12528.15 141.62 54842.72 88888.00 2011-07-19 10:47:30.000 200 12528.10 141.65 54842.75 88888.00 2011-07-19 10:47:30.125 200 12528.10 141.62 54842.75 88888.00 2011-07-19 10:47:30.250 200 12528.12 141.62 54842.78 88888.00 2011-07-19 10:47:30.375 200 12528.17 141.68 54842.78 88888.00 2011-07-19 10:47:30.500 200 12528.17 141.70 54842.78 88888.00 2011-07-19 10:47:30.625 200 12528.15 141.72 54842.75 88888.00 2011-07-19 10:47:30.750 200 12528.15 141.72 54842.75 88888.00 2011-07-19 10:47:30.875 200 12528.15 141.72 54842.78 88888.00 2011-07-19 10:47:31.000 200 12528.15 141.75 54842.75 88888.00 2011-07-19 10:47:31.125 200 12528.20 141.80 54842.75 88888.00 2011-07-19 10:47:31.250 200 12528.23 141.82 54842.75 88888.00 2011-07-19 10:47:31.375 200 12528.25 141.85 54842.80 88888.00 2011-07-19 10:47:31.500 200 12528.25 141.85 54842.78 88888.00 2011-07-19 10:47:31.625 200 12528.30 141.88 54842.78 88888.00 2011-07-19 10:47:31.750 200 12528.25 141.90 54842.80 88888.00 2011-07-19 10:47:31.875 200 12528.20 141.93 54842.78 88888.00 2011-07-19 10:47:32.000 200 12528.20 141.93 54842.75 88888.00 2011-07-19 10:47:32.125 200 12528.20 141.93 54842.80 88888.00 2011-07-19 10:47:32.250 200 12528.17 141.95 54842.82 88888.00 2011-07-19 10:47:32.375 200 12528.23 142.00 54842.82 88888.00 2011-07-19 10:47:32.500 200 12528.20 142.00 54842.85 88888.00 2011-07-19 10:47:32.625 200 12528.17 142.00 54842.82 88888.00 2011-07-19 10:47:32.750 200 12528.23 142.03 54842.85 88888.00 2011-07-19 10:47:32.875 200 12528.17 142.03 54842.90 88888.00 2011-07-19 10:47:33.000 200 12528.20 142.03 54842.88 88888.00 2011-07-19 10:47:33.125 200 12528.20 142.03 54842.88 88888.00 2011-07-19 10:47:33.250 200 12528.15 142.03 54842.90 88888.00 2011-07-19 10:47:33.375 200 12528.10 141.97 54842.90 88888.00 2011-07-19 10:47:33.500 200 12528.10 141.97 54842.90 88888.00 2011-07-19 10:47:33.625 200 12528.12 141.93 54842.93 88888.00 2011-07-19 10:47:33.750 200 12528.10 141.93 54842.93 88888.00 2011-07-19 10:47:33.875 200 12528.12 141.95 54842.97 88888.00 2011-07-19 10:47:34.000 200 12528.10 141.93 54842.95 88888.00 2011-07-19 10:47:34.125 200 12528.15 141.90 54842.97 88888.00 2011-07-19 10:47:34.250 200 12528.17 141.85 54842.97 88888.00 2011-07-19 10:47:34.375 200 12528.15 141.82 54842.97 88888.00 2011-07-19 10:47:34.500 200 12528.10 141.82 54842.97 88888.00 2011-07-19 10:47:34.625 200 12528.15 141.82 54843.03 88888.00 2011-07-19 10:47:34.750 200 12528.17 141.82 54843.00 88888.00 2011-07-19 10:47:34.875 200 12528.17 141.80 54843.00 88888.00 2011-07-19 10:47:35.000 200 12528.15 141.80 54843.03 88888.00 2011-07-19 10:47:35.125 200 12528.10 141.78 54843.07 88888.00 2011-07-19 10:47:35.250 200 12528.02 141.78 54843.07 88888.00 2011-07-19 10:47:35.375 200 12528.00 141.80 54843.10 88888.00 2011-07-19 10:47:35.500 200 12528.00 141.78 54843.07 88888.00 2011-07-19 10:47:35.625 200 12528.02 141.78 54843.10 88888.00 2011-07-19 10:47:35.750 200 12528.08 141.82 54843.12 88888.00 2011-07-19 10:47:35.875 200 12528.05 141.82 54843.15 88888.00 2011-07-19 10:47:36.000 200 12528.05 141.82 54843.15 88888.00 2011-07-19 10:47:36.125 200 12528.00 141.82 54843.18 88888.00 2011-07-19 10:47:36.250 200 12527.92 141.80 54843.18 88888.00 2011-07-19 10:47:36.375 200 12528.02 141.82 54843.15 88888.00 2011-07-19 10:47:36.500 200 12528.02 141.85 54843.18 88888.00 2011-07-19 10:47:36.625 200 12528.02 141.85 54843.18 88888.00 2011-07-19 10:47:36.750 200 12528.02 141.82 54843.20 88888.00 2011-07-19 10:47:36.875 200 12528.02 141.78 54843.20 88888.00 2011-07-19 10:47:37.000 200 12528.00 141.75 54843.20 88888.00 2011-07-19 10:47:37.125 200 12527.95 141.72 54843.25 88888.00 2011-07-19 10:47:37.250 200 12527.90 141.72 54843.28 88888.00 2011-07-19 10:47:37.375 200 12527.95 141.68 54843.30 88888.00 2011-07-19 10:47:37.500 200 12527.92 141.68 54843.30 88888.00 2011-07-19 10:47:37.625 200 12527.90 141.65 54843.30 88888.00 2011-07-19 10:47:37.750 200 12527.88 141.65 54843.30 88888.00 2011-07-19 10:47:37.875 200 12527.85 141.62 54843.32 88888.00 2011-07-19 10:47:38.000 200 12527.85 141.62 54843.32 88888.00 2011-07-19 10:47:38.125 200 12527.83 141.60 54843.35 88888.00 2011-07-19 10:47:38.250 200 12527.83 141.60 54843.35 88888.00 2011-07-19 10:47:38.375 200 12527.88 141.62 54843.38 88888.00 2011-07-19 10:47:38.500 200 12527.85 141.65 54843.38 88888.00 2011-07-19 10:47:38.625 200 12527.77 141.62 54843.38 88888.00 2011-07-19 10:47:38.750 200 12527.73 141.62 54843.40 88888.00 2011-07-19 10:47:38.875 200 12527.73 141.65 54843.38 88888.00 2011-07-19 10:47:39.000 200 12527.70 141.62 54843.38 88888.00 2011-07-19 10:47:39.125 200 12527.70 141.57 54843.40 88888.00 2011-07-19 10:47:39.250 200 12527.73 141.62 54843.45 88888.00 2011-07-19 10:47:39.375 200 12527.77 141.65 54843.45 88888.00 2011-07-19 10:47:39.500 200 12527.75 141.62 54843.43 88888.00 2011-07-19 10:47:39.625 200 12527.77 141.62 54843.45 88888.00 2011-07-19 10:47:39.750 200 12527.80 141.62 54843.45 88888.00 2011-07-19 10:47:39.875 200 12527.75 141.65 54843.47 88888.00 2011-07-19 10:47:40.000 200 12527.70 141.68 54843.45 88888.00 2011-07-19 10:47:40.125 200 12527.62 141.68 54843.47 88888.00 2011-07-19 10:47:40.250 200 12527.62 141.62 54843.47 88888.00 2011-07-19 10:47:40.375 200 12527.70 141.62 54843.47 88888.00 2011-07-19 10:47:40.500 200 12527.73 141.65 54843.47 88888.00 2011-07-19 10:47:40.625 200 12527.70 141.65 54843.50 88888.00 2011-07-19 10:47:40.750 200 12527.67 141.62 54843.50 88888.00 2011-07-19 10:47:40.875 200 12527.62 141.68 54843.47 88888.00 2011-07-19 10:47:41.000 200 12527.60 141.65 54843.47 88888.00 2011-07-19 10:47:41.125 200 12527.60 141.62 54843.50 88888.00 2011-07-19 10:47:41.250 200 12527.62 141.62 54843.53 88888.00 2011-07-19 10:47:41.375 200 12527.67 141.68 54843.53 88888.00 2011-07-19 10:47:41.500 200 12527.67 141.65 54843.50 88888.00 2011-07-19 10:47:41.625 200 12527.65 141.62 54843.53 88888.00 2011-07-19 10:47:41.750 200 12527.67 141.68 54843.55 88888.00 2011-07-19 10:47:41.875 200 12527.70 141.70 54843.55 88888.00 2011-07-19 10:47:42.000 200 12527.73 141.68 54843.55 88888.00 2011-07-19 10:47:42.125 200 12527.67 141.70 54843.57 88888.00 2011-07-19 10:47:42.250 200 12527.65 141.72 54843.60 88888.00 2011-07-19 10:47:42.375 200 12527.70 141.72 54843.57 88888.00 2011-07-19 10:47:42.500 200 12527.70 141.75 54843.60 88888.00 2011-07-19 10:47:42.625 200 12527.75 141.78 54843.62 88888.00 2011-07-19 10:47:42.750 200 12527.80 141.78 54843.60 88888.00 2011-07-19 10:47:42.875 200 12527.75 141.78 54843.62 88888.00 2011-07-19 10:47:43.000 200 12527.67 141.80 54843.62 88888.00 2011-07-19 10:47:43.125 200 12527.75 141.80 54843.65 88888.00 2011-07-19 10:47:43.250 200 12527.67 141.75 54843.65 88888.00 2011-07-19 10:47:43.375 200 12527.67 141.75 54843.68 88888.00 2011-07-19 10:47:43.500 200 12527.62 141.75 54843.65 88888.00 2011-07-19 10:47:43.625 200 12527.60 141.75 54843.65 88888.00 2011-07-19 10:47:43.750 200 12527.65 141.75 54843.68 88888.00 2011-07-19 10:47:43.875 200 12527.73 141.80 54843.70 88888.00 2011-07-19 10:47:44.000 200 12527.70 141.78 54843.75 88888.00 2011-07-19 10:47:44.125 200 12527.65 141.80 54843.72 88888.00 2011-07-19 10:47:44.250 200 12527.65 141.80 54843.72 88888.00 2011-07-19 10:47:44.375 200 12527.67 141.78 54843.68 88888.00 2011-07-19 10:47:44.500 200 12527.67 141.75 54843.70 88888.00 2011-07-19 10:47:44.625 200 12527.67 141.72 54843.72 88888.00 2011-07-19 10:47:44.750 200 12527.65 141.70 54843.72 88888.00 2011-07-19 10:47:44.875 200 12527.70 141.70 54843.72 88888.00 2011-07-19 10:47:45.000 200 12527.73 141.70 54843.72 88888.00 2011-07-19 10:47:45.125 200 12527.73 141.70 54843.75 88888.00 2011-07-19 10:47:45.250 200 12527.65 141.70 54843.75 88888.00 2011-07-19 10:47:45.375 200 12527.62 141.70 54843.72 88888.00 2011-07-19 10:47:45.500 200 12527.58 141.72 54843.75 88888.00 2011-07-19 10:47:45.625 200 12527.62 141.72 54843.78 88888.00 2011-07-19 10:47:45.750 200 12527.67 141.72 54843.78 88888.00 2011-07-19 10:47:45.875 200 12527.73 141.70 54843.78 88888.00 2011-07-19 10:47:46.000 200 12527.67 141.72 54843.78 88888.00 2011-07-19 10:47:46.125 200 12527.58 141.70 54843.80 88888.00 2011-07-19 10:47:46.250 200 12527.48 141.65 54843.80 88888.00 2011-07-19 10:47:46.375 200 12527.52 141.62 54843.80 88888.00 2011-07-19 10:47:46.500 200 12527.52 141.65 54843.80 88888.00 2011-07-19 10:47:46.625 200 12527.50 141.60 54843.78 88888.00 2011-07-19 10:47:46.750 200 12527.52 141.60 54843.78 88888.00 2011-07-19 10:47:46.875 200 12527.58 141.55 54843.82 88888.00 2011-07-19 10:47:47.000 200 12527.60 141.53 54843.85 88888.00 2011-07-19 10:47:47.125 200 12527.55 141.50 54843.88 88888.00 2011-07-19 10:47:47.250 200 12527.42 141.50 54843.90 88888.00 2011-07-19 10:47:47.375 200 12527.45 141.43 54843.90 88888.00 2011-07-19 10:47:47.500 200 12527.40 141.38 54843.88 88888.00 2011-07-19 10:47:47.625 200 12527.38 141.32 54843.85 88888.00 2011-07-19 10:47:47.750 200 12527.30 141.30 54843.88 88888.00 2011-07-19 10:47:47.875 200 12527.33 141.28 54843.88 88888.00 2011-07-19 10:47:48.000 200 12527.33 141.20 54843.90 88888.00 2011-07-19 10:47:48.125 200 12527.25 141.18 54843.90 88888.00 2011-07-19 10:47:48.250 200 12527.23 141.15 54843.93 88888.00 2011-07-19 10:47:48.375 200 12527.23 141.15 54843.90 88888.00 2011-07-19 10:47:48.500 200 12527.17 141.12 54843.90 88888.00 2011-07-19 10:47:48.625 200 12527.12 141.05 54843.93 88888.00 2011-07-19 10:47:48.750 200 12527.08 141.05 54843.95 88888.00 2011-07-19 10:47:48.875 200 12527.10 141.05 54843.95 88888.00 2011-07-19 10:47:49.000 200 12527.10 141.05 54843.97 88888.00 2011-07-19 10:47:49.125 200 12527.10 141.00 54843.97 88888.00 2011-07-19 10:47:49.250 200 12527.10 140.97 54844.00 88888.00 2011-07-19 10:47:49.375 200 12527.10 140.97 54844.00 88888.00 2011-07-19 10:47:49.500 200 12527.12 140.95 54844.00 88888.00 2011-07-19 10:47:49.625 200 12527.12 140.90 54844.00 88888.00 2011-07-19 10:47:49.750 200 12527.08 140.85 54843.97 88888.00 2011-07-19 10:47:49.875 200 12527.00 140.82 54844.00 88888.00 2011-07-19 10:47:50.000 200 12526.92 140.82 54844.03 88888.00 2011-07-19 10:47:50.125 200 12526.85 140.78 54844.00 88888.00 2011-07-19 10:47:50.250 200 12526.85 140.72 54844.00 88888.00 2011-07-19 10:47:50.375 200 12526.95 140.70 54844.03 88888.00 2011-07-19 10:47:50.500 200 12527.00 140.68 54844.03 88888.00 2011-07-19 10:47:50.625 200 12526.95 140.65 54844.07 88888.00 2011-07-19 10:47:50.750 200 12526.92 140.57 54844.07 88888.00 2011-07-19 10:47:50.875 200 12526.98 140.50 54844.05 88888.00 2011-07-19 10:47:51.000 200 12526.98 140.45 54844.00 88888.00 2011-07-19 10:47:51.125 200 12527.00 140.43 54844.05 88888.00 2011-07-19 10:47:51.250 200 12526.98 140.38 54844.07 88888.00 2011-07-19 10:47:51.375 200 12527.00 140.38 54844.07 88888.00 2011-07-19 10:47:51.500 200 12526.98 140.35 54844.07 88888.00 2011-07-19 10:47:51.625 200 12526.98 140.28 54844.05 88888.00 2011-07-19 10:47:51.750 200 12527.02 140.18 54844.05 88888.00 2011-07-19 10:47:51.875 200 12527.10 140.15 54844.05 88888.00 2011-07-19 10:47:52.000 200 12527.12 140.10 54844.05 88888.00 2011-07-19 10:47:52.125 200 12527.12 140.07 54844.07 88888.00 2011-07-19 10:47:52.250 200 12527.08 140.07 54844.10 88888.00 2011-07-19 10:47:52.375 200 12527.12 140.05 54844.12 88888.00 2011-07-19 10:47:52.500 200 12527.15 140.05 54844.07 88888.00 2011-07-19 10:47:52.625 200 12527.10 140.03 54844.07 88888.00 2011-07-19 10:47:52.750 200 12527.08 140.00 54844.10 88888.00 2011-07-19 10:47:52.875 200 12527.08 139.97 54844.10 88888.00 2011-07-19 10:47:53.000 200 12527.12 139.90 54844.10 88888.00 2011-07-19 10:47:53.125 200 12527.17 139.88 54844.10 88888.00 2011-07-19 10:47:53.250 200 12527.15 139.80 54844.12 88888.00 2011-07-19 10:47:53.375 200 12527.12 139.75 54844.10 88888.00 2011-07-19 10:47:53.500 200 12527.10 139.75 54844.07 88888.00 2011-07-19 10:47:53.625 200 12527.15 139.72 54844.10 88888.00 2011-07-19 10:47:53.750 200 12527.15 139.68 54844.10 88888.00 2011-07-19 10:47:53.875 200 12527.17 139.62 54844.10 88888.00 2011-07-19 10:47:54.000 200 12527.20 139.60 54844.10 88888.00 2011-07-19 10:47:54.125 200 12527.12 139.53 54844.10 88888.00 2011-07-19 10:47:54.250 200 12527.10 139.47 54844.12 88888.00 2011-07-19 10:47:54.375 200 12527.12 139.50 54844.12 88888.00 2011-07-19 10:47:54.500 200 12527.10 139.47 54844.12 88888.00 2011-07-19 10:47:54.625 200 12527.08 139.43 54844.15 88888.00 2011-07-19 10:47:54.750 200 12527.10 139.35 54844.12 88888.00 2011-07-19 10:47:54.875 200 12527.10 139.30 54844.15 88888.00 2011-07-19 10:47:55.000 200 12527.08 139.28 54844.15 88888.00 2011-07-19 10:47:55.125 200 12527.02 139.25 54844.20 88888.00 2011-07-19 10:47:55.250 200 12526.98 139.20 54844.22 88888.00 2011-07-19 10:47:55.375 200 12527.02 139.12 54844.20 88888.00 2011-07-19 10:47:55.500 200 12527.02 139.07 54844.20 88888.00 2011-07-19 10:47:55.625 200 12526.98 139.03 54844.20 88888.00 2011-07-19 10:47:55.750 200 12526.92 139.00 54844.22 88888.00 2011-07-19 10:47:55.875 200 12526.95 138.95 54844.22 88888.00 2011-07-19 10:47:56.000 200 12527.05 138.88 54844.22 88888.00 2011-07-19 10:47:56.125 200 12527.08 138.85 54844.20 88888.00 2011-07-19 10:47:56.250 200 12527.02 138.75 54844.22 88888.00 2011-07-19 10:47:56.375 200 12527.02 138.72 54844.22 88888.00 2011-07-19 10:47:56.500 200 12527.00 138.70 54844.22 88888.00 2011-07-19 10:47:56.625 200 12527.00 138.65 54844.22 88888.00 2011-07-19 10:47:56.750 200 12526.98 138.60 54844.25 88888.00 2011-07-19 10:47:56.875 200 12526.98 138.57 54844.25 88888.00 2011-07-19 10:47:57.000 200 12527.05 138.55 54844.25 88888.00 2011-07-19 10:47:57.125 200 12526.98 138.47 54844.28 88888.00 2011-07-19 10:47:57.250 200 12526.92 138.43 54844.30 88888.00 2011-07-19 10:47:57.375 200 12526.85 138.40 54844.32 88888.00 2011-07-19 10:47:57.500 200 12526.85 138.38 54844.30 88888.00 2011-07-19 10:47:57.625 200 12526.88 138.32 54844.32 88888.00 2011-07-19 10:47:57.750 200 12526.88 138.28 54844.30 88888.00 2011-07-19 10:47:57.875 200 12526.85 138.22 54844.32 88888.00 2011-07-19 10:47:58.000 200 12526.85 138.15 54844.35 88888.00 2011-07-19 10:47:58.125 200 12526.83 138.12 54844.40 88888.00 2011-07-19 10:47:58.250 200 12526.73 138.07 54844.40 88888.00 2011-07-19 10:47:58.375 200 12526.75 138.05 54844.40 88888.00 2011-07-19 10:47:58.500 200 12526.80 138.03 54844.43 88888.00 2011-07-19 10:47:58.625 200 12526.80 137.97 54844.43 88888.00 2011-07-19 10:47:58.750 200 12526.88 137.93 54844.43 88888.00 2011-07-19 10:47:58.875 200 12526.90 137.90 54844.45 88888.00 2011-07-19 10:47:59.000 200 12526.85 137.85 54844.45 88888.00 2011-07-19 10:47:59.125 200 12526.83 137.78 54844.45 88888.00 2011-07-19 10:47:59.250 200 12526.77 137.72 54844.47 88888.00 2011-07-19 10:47:59.375 200 12526.80 137.68 54844.50 88888.00 2011-07-19 10:47:59.500 200 12526.80 137.68 54844.50 88888.00 2011-07-19 10:47:59.625 200 12526.70 137.60 54844.50 88888.00 2011-07-19 10:47:59.750 200 12526.62 137.57 54844.55 88888.00 2011-07-19 10:47:59.875 200 12526.65 137.57 54844.55 88888.00 2011-07-19 10:48:00.000 200 12526.70 137.55 54844.57 88888.00 2011-07-19 10:48:00.125 200 12526.75 137.53 54844.60 88888.00 2011-07-19 10:48:00.250 200 12526.73 137.40 54844.62 88888.00 2011-07-19 10:48:00.375 200 12526.67 137.40 54844.62 88888.00 2011-07-19 10:48:00.500 200 12526.65 137.35 54844.65 88888.00 2011-07-19 10:48:00.625 200 12526.70 137.32 54844.65 88888.00 2011-07-19 10:48:00.750 200 12526.73 137.30 54844.65 88888.00 2011-07-19 10:48:00.875 200 12526.73 137.28 54844.65 88888.00 2011-07-19 10:48:01.000 200 12526.73 137.28 54844.68 88888.00 2011-07-19 10:48:01.125 200 12526.75 137.28 54844.70 88888.00 2011-07-19 10:48:01.250 200 12526.70 137.22 54844.72 88888.00 2011-07-19 10:48:01.375 200 12526.73 137.22 54844.72 88888.00 2011-07-19 10:48:01.500 200 12526.65 137.18 54844.72 88888.00 2011-07-19 10:48:01.625 200 12526.60 137.20 54844.75 88888.00 2011-07-19 10:48:01.750 200 12526.55 137.15 54844.75 88888.00 2011-07-19 10:48:01.875 200 12526.55 137.10 54844.75 88888.00 2011-07-19 10:48:02.000 200 12526.52 137.10 54844.80 88888.00 2011-07-19 10:48:02.125 200 12526.48 137.05 54844.82 88888.00 2011-07-19 10:48:02.250 200 12526.42 137.00 54844.85 88888.00 2011-07-19 10:48:02.375 200 12526.48 137.03 54844.85 88888.00 2011-07-19 10:48:02.500 200 12526.45 137.00 54844.85 88888.00 2011-07-19 10:48:02.625 200 12526.40 136.95 54844.85 88888.00 2011-07-19 10:48:02.750 200 12526.45 137.00 54844.88 88888.00 2011-07-19 10:48:02.875 200 12526.45 136.95 54844.93 88888.00 2011-07-19 10:48:03.000 200 12526.45 137.00 54844.95 88888.00 2011-07-19 10:48:03.125 200 12526.40 136.95 54844.95 88888.00 2011-07-19 10:48:03.250 200 12526.33 136.93 54844.97 88888.00 2011-07-19 10:48:03.375 200 12526.42 136.90 54844.97 88888.00 2011-07-19 10:48:03.500 200 12526.48 136.90 54844.97 88888.00 2011-07-19 10:48:03.625 200 12526.50 136.95 54845.00 88888.00 2011-07-19 10:48:03.750 200 12526.48 137.00 54845.03 88888.00 2011-07-19 10:48:03.875 200 12526.52 136.97 54845.00 88888.00 2011-07-19 10:48:04.000 200 12526.58 136.97 54845.03 88888.00 2011-07-19 10:48:04.125 200 12526.60 137.00 54845.07 88888.00 2011-07-19 10:48:04.250 200 12526.55 137.03 54845.10 88888.00 2011-07-19 10:48:04.375 200 12526.62 137.00 54845.10 88888.00 2011-07-19 10:48:04.500 200 12526.65 137.03 54845.12 88888.00 2011-07-19 10:48:04.625 200 12526.65 137.05 54845.15 88888.00 2011-07-19 10:48:04.750 200 12526.65 137.05 54845.15 88888.00 2011-07-19 10:48:04.875 200 12526.67 137.05 54845.18 88888.00 2011-07-19 10:48:05.000 200 12526.67 137.07 54845.18 88888.00 2011-07-19 10:48:05.125 200 12526.65 137.05 54845.18 88888.00 2011-07-19 10:48:05.250 200 12526.67 137.07 54845.15 88888.00 2011-07-19 10:48:05.375 200 12526.77 137.12 54845.20 88888.00 2011-07-19 10:48:05.500 200 12526.77 137.12 54845.25 88888.00 2011-07-19 10:48:05.625 200 12526.80 137.12 54845.25 88888.00 2011-07-19 10:48:05.750 200 12526.83 137.10 54845.28 88888.00 2011-07-19 10:48:05.875 200 12526.80 137.12 54845.28 88888.00 2011-07-19 10:48:06.000 200 12526.83 137.15 54845.28 88888.00 2011-07-19 10:48:06.125 200 12526.90 137.18 54845.30 88888.00 2011-07-19 10:48:06.250 200 12526.88 137.22 54845.32 88888.00 2011-07-19 10:48:06.375 200 12526.92 137.25 54845.30 88888.00 2011-07-19 10:48:06.500 200 12527.02 137.28 54845.30 88888.00 2011-07-19 10:48:06.625 200 12527.15 137.32 54845.32 88888.00 2011-07-19 10:48:06.750 200 12527.15 137.38 54845.32 88888.00 2011-07-19 10:48:06.875 200 12527.10 137.43 54845.35 88888.00 2011-07-19 10:48:07.000 200 12527.12 137.45 54845.35 88888.00 2011-07-19 10:48:07.125 200 12527.20 137.53 54845.35 88888.00 2011-07-19 10:48:07.250 200 12527.25 137.57 54845.38 88888.00 2011-07-19 10:48:07.375 200 12527.30 137.62 54845.38 88888.00 2011-07-19 10:48:07.500 200 12527.33 137.62 54845.38 88888.00 2011-07-19 10:48:07.625 200 12527.30 137.70 54845.38 88888.00 2011-07-19 10:48:07.750 200 12527.27 137.72 54845.38 88888.00 2011-07-19 10:48:07.875 200 12527.40 137.80 54845.35 88888.00 2011-07-19 10:48:08.000 200 12527.42 137.88 54845.35 88888.00 2011-07-19 10:48:08.125 200 12527.45 137.93 54845.38 88888.00 2011-07-19 10:48:08.250 200 12527.55 137.97 54845.38 88888.00 2011-07-19 10:48:08.375 200 12527.65 138.00 54845.35 88888.00 2011-07-19 10:48:08.500 200 12527.70 138.07 54845.35 88888.00 2011-07-19 10:48:08.625 200 12527.77 138.12 54845.35 88888.00 2011-07-19 10:48:08.750 200 12527.85 138.20 54845.35 88888.00 2011-07-19 10:48:08.875 200 12527.85 138.25 54845.35 88888.00 2011-07-19 10:48:09.000 200 12527.92 138.28 54845.32 88888.00 2011-07-19 10:48:09.125 200 12527.98 138.32 54845.32 88888.00 2011-07-19 10:48:09.250 200 12527.92 138.35 54845.35 88888.00 2011-07-19 10:48:09.375 200 12528.00 138.43 54845.35 88888.00 2011-07-19 10:48:09.500 200 12528.08 138.43 54845.40 88888.00 2011-07-19 10:48:09.625 200 12528.12 138.47 54845.40 88888.00 2011-07-19 10:48:09.750 200 12528.12 138.53 54845.40 88888.00 2011-07-19 10:48:09.875 200 12528.17 138.62 54845.40 88888.00 2011-07-19 10:48:10.000 200 12528.20 138.68 54845.40 88888.00 2011-07-19 10:48:10.125 200 12528.23 138.70 54845.43 88888.00 2011-07-19 10:48:10.250 200 12528.30 138.72 54845.38 88888.00 2011-07-19 10:48:10.375 200 12528.33 138.78 54845.38 88888.00 2011-07-19 10:48:10.500 200 12528.38 138.85 54845.35 88888.00 2011-07-19 10:48:10.625 200 12528.42 138.93 54845.35 88888.00 2011-07-19 10:48:10.750 200 12528.50 138.95 54845.38 88888.00 2011-07-19 10:48:10.875 200 12528.52 138.97 54845.35 88888.00 2011-07-19 10:48:11.000 200 12528.52 139.00 54845.35 88888.00 2011-07-19 10:48:11.125 200 12528.48 139.07 54845.38 88888.00 2011-07-19 10:48:11.250 200 12528.48 139.10 54845.40 88888.00 2011-07-19 10:48:11.375 200 12528.55 139.12 54845.38 88888.00 2011-07-19 10:48:11.500 200 12528.60 139.18 54845.38 88888.00 2011-07-19 10:48:11.625 200 12528.65 139.20 54845.38 88888.00 2011-07-19 10:48:11.750 200 12528.65 139.20 54845.38 88888.00 2011-07-19 10:48:11.875 200 12528.62 139.22 54845.38 88888.00 2011-07-19 10:48:12.000 200 12528.62 139.25 54845.40 88888.00 2011-07-19 10:48:12.125 200 12528.62 139.30 54845.40 88888.00 2011-07-19 10:48:12.250 200 12528.60 139.32 54845.40 88888.00 2011-07-19 10:48:12.375 200 12528.65 139.35 54845.38 88888.00 2011-07-19 10:48:12.500 200 12528.73 139.40 54845.43 88888.00 2011-07-19 10:48:12.625 200 12528.80 139.43 54845.43 88888.00 2011-07-19 10:48:12.750 200 12528.77 139.43 54845.40 88888.00 2011-07-19 10:48:12.875 200 12528.80 139.45 54845.40 88888.00 2011-07-19 10:48:13.000 200 12528.83 139.45 54845.40 88888.00 2011-07-19 10:48:13.125 200 12528.83 139.47 54845.40 88888.00 2011-07-19 10:48:13.250 200 12528.77 139.50 54845.40 88888.00 2011-07-19 10:48:13.375 200 12528.83 139.57 54845.43 88888.00 2011-07-19 10:48:13.500 200 12528.88 139.60 54845.45 88888.00 2011-07-19 10:48:13.625 200 12528.90 139.60 54845.40 88888.00 2011-07-19 10:48:13.750 200 12528.88 139.62 54845.40 88888.00 2011-07-19 10:48:13.875 200 12528.88 139.68 54845.40 88888.00 2011-07-19 10:48:14.000 200 12528.92 139.72 54845.38 88888.00 2011-07-19 10:48:14.125 200 12529.05 139.78 54845.43 88888.00 2011-07-19 10:48:14.250 200 12529.10 139.82 54845.40 88888.00 2011-07-19 10:48:14.375 200 12529.10 139.82 54845.40 88888.00 2011-07-19 10:48:14.500 200 12529.10 139.85 54845.43 88888.00 2011-07-19 10:48:14.625 200 12529.17 139.88 54845.40 88888.00 2011-07-19 10:48:14.750 200 12529.23 139.88 54845.38 88888.00 2011-07-19 10:48:14.875 200 12529.30 139.88 54845.38 88888.00 2011-07-19 10:48:15.000 200 12529.33 139.90 54845.35 88888.00 2011-07-19 10:48:15.125 200 12529.35 139.95 54845.40 88888.00 2011-07-19 10:48:15.250 200 12529.27 139.93 54845.43 88888.00 2011-07-19 10:48:15.375 200 12529.25 139.95 54845.40 88888.00 2011-07-19 10:48:15.500 200 12529.38 139.95 54845.38 88888.00 2011-07-19 10:48:15.625 200 12529.45 139.97 54845.38 88888.00 2011-07-19 10:48:15.750 200 12529.45 140.00 54845.38 88888.00 2011-07-19 10:48:15.875 200 12529.45 140.03 54845.38 88888.00 2011-07-19 10:48:16.000 200 12529.48 140.00 54845.38 88888.00 2011-07-19 10:48:16.125 200 12529.52 140.05 54845.38 88888.00 2011-07-19 10:48:16.250 200 12529.52 140.10 54845.40 88888.00 2011-07-19 10:48:16.375 200 12529.50 140.07 54845.40 88888.00 2011-07-19 10:48:16.500 200 12529.50 140.10 54845.40 88888.00 2011-07-19 10:48:16.625 200 12529.52 140.15 54845.40 88888.00 2011-07-19 10:48:16.750 200 12529.58 140.12 54845.38 88888.00 2011-07-19 10:48:16.875 200 12529.60 140.15 54845.38 88888.00 2011-07-19 10:48:17.000 200 12529.62 140.20 54845.38 88888.00 2011-07-19 10:48:17.125 200 12529.67 140.25 54845.40 88888.00 2011-07-19 10:48:17.250 200 12529.65 140.25 54845.40 88888.00 2011-07-19 10:48:17.375 200 12529.65 140.30 54845.38 88888.00 2011-07-19 10:48:17.500 200 12529.67 140.30 54845.35 88888.00 2011-07-19 10:48:17.625 200 12529.65 140.35 54845.35 88888.00 2011-07-19 10:48:17.750 200 12529.70 140.35 54845.38 88888.00 2011-07-19 10:48:17.875 200 12529.73 140.43 54845.38 88888.00 2011-07-19 10:48:18.000 200 12529.70 140.43 54845.35 88888.00 2011-07-19 10:48:18.125 200 12529.67 140.43 54845.35 88888.00 2011-07-19 10:48:18.250 200 12529.62 140.47 54845.38 88888.00 2011-07-19 10:48:18.375 200 12529.65 140.55 54845.35 88888.00 2011-07-19 10:48:18.500 200 12529.62 140.60 54845.38 88888.00 2011-07-19 10:48:18.625 200 12529.60 140.60 54845.38 88888.00 2011-07-19 10:48:18.750 200 12529.65 140.62 54845.35 88888.00 2011-07-19 10:48:18.875 200 12529.73 140.65 54845.35 88888.00 2011-07-19 10:48:19.000 200 12529.75 140.68 54845.35 88888.00 2011-07-19 10:48:19.125 200 12529.75 140.70 54845.35 88888.00 2011-07-19 10:48:19.250 200 12529.73 140.70 54845.38 88888.00 2011-07-19 10:48:19.375 200 12529.80 140.72 54845.38 88888.00 2011-07-19 10:48:19.500 200 12529.80 140.75 54845.40 88888.00 2011-07-19 10:48:19.625 200 12529.83 140.78 54845.38 88888.00 2011-07-19 10:48:19.750 200 12529.83 140.78 54845.38 88888.00 2011-07-19 10:48:19.875 200 12529.85 140.85 54845.35 88888.00 2011-07-19 10:48:20.000 200 12529.85 140.85 54845.35 88888.00 2011-07-19 10:48:20.125 200 12529.90 140.85 54845.40 88888.00 2011-07-19 10:48:20.250 200 12529.92 140.85 54845.43 88888.00 2011-07-19 10:48:20.375 200 12529.92 140.90 54845.40 88888.00 2011-07-19 10:48:20.500 200 12529.92 140.93 54845.40 88888.00 2011-07-19 10:48:20.625 200 12530.02 140.95 54845.40 88888.00 2011-07-19 10:48:20.750 200 12530.08 140.97 54845.38 88888.00 2011-07-19 10:48:20.875 200 12530.10 141.03 54845.35 88888.00 2011-07-19 10:48:21.000 200 12530.10 141.07 54845.35 88888.00 2011-07-19 10:48:21.125 200 12530.08 141.12 54845.35 88888.00 2011-07-19 10:48:21.250 200 12530.05 141.15 54845.40 88888.00 2011-07-19 10:48:21.375 200 12530.10 141.22 54845.40 88888.00 2011-07-19 10:48:21.500 200 12530.17 141.22 54845.40 88888.00 2011-07-19 10:48:21.625 200 12530.23 141.25 54845.38 88888.00 2011-07-19 10:48:21.750 200 12530.23 141.32 54845.38 88888.00 2011-07-19 10:48:21.875 200 12530.27 141.38 54845.38 88888.00 2011-07-19 10:48:22.000 200 12530.27 141.43 54845.38 88888.00 2011-07-19 10:48:22.125 200 12530.27 141.47 54845.38 88888.00 2011-07-19 10:48:22.250 200 12530.23 141.50 54845.40 88888.00 2011-07-19 10:48:22.375 200 12530.30 141.55 54845.38 88888.00 2011-07-19 10:48:22.500 200 12530.38 141.60 54845.38 88888.00 2011-07-19 10:48:22.625 200 12530.38 141.62 54845.35 88888.00 2011-07-19 10:48:22.750 200 12530.38 141.68 54845.32 88888.00 2011-07-19 10:48:22.875 200 12530.42 141.72 54845.35 88888.00 2011-07-19 10:48:23.000 200 12530.48 141.78 54845.32 88888.00 2011-07-19 10:48:23.125 200 12530.48 141.80 54845.30 88888.00 2011-07-19 10:48:23.250 200 12530.50 141.80 54845.30 88888.00 2011-07-19 10:48:23.375 200 12530.52 141.85 54845.32 88888.00 2011-07-19 10:48:23.500 200 12530.50 141.90 54845.35 88888.00 2011-07-19 10:48:23.625 200 12530.55 141.93 54845.35 88888.00 2011-07-19 10:48:23.750 200 12530.60 141.95 54845.35 88888.00 2011-07-19 10:48:23.875 200 12530.60 142.03 54845.30 88888.00 2011-07-19 10:48:24.000 200 12530.62 142.05 54845.32 88888.00 2011-07-19 10:48:24.125 200 12530.67 142.10 54845.32 88888.00 2011-07-19 10:48:24.250 200 12530.67 142.12 54845.35 88888.00 2011-07-19 10:48:24.375 200 12530.60 142.15 54845.32 88888.00 2011-07-19 10:48:24.500 200 12530.65 142.20 54845.35 88888.00 2011-07-19 10:48:24.625 200 12530.73 142.25 54845.32 88888.00 2011-07-19 10:48:24.750 200 12530.75 142.35 54845.32 88888.00 2011-07-19 10:48:24.875 200 12530.70 142.38 54845.30 88888.00 2011-07-19 10:48:25.000 200 12530.70 142.43 54845.30 88888.00 2011-07-19 10:48:25.125 200 12530.73 142.45 54845.32 88888.00 2011-07-19 10:48:25.250 200 12530.70 142.47 54845.35 88888.00 2011-07-19 10:48:25.375 200 12530.70 142.53 54845.32 88888.00 2011-07-19 10:48:25.500 200 12530.60 142.55 54845.32 88888.00 2011-07-19 10:48:25.625 200 12530.67 142.60 54845.32 88888.00 2011-07-19 10:48:25.750 200 12530.70 142.65 54845.32 88888.00 2011-07-19 10:48:25.875 200 12530.73 142.68 54845.30 88888.00 2011-07-19 10:48:26.000 200 12530.73 142.75 54845.30 88888.00 2011-07-19 10:48:26.125 200 12530.80 142.80 54845.35 88888.00 2011-07-19 10:48:26.250 200 12530.85 142.82 54845.32 88888.00 2011-07-19 10:48:26.375 200 12530.90 142.85 54845.32 88888.00 2011-07-19 10:48:26.500 200 12530.85 142.88 54845.32 88888.00 2011-07-19 10:48:26.625 200 12530.77 142.90 54845.32 88888.00 2011-07-19 10:48:26.750 200 12530.77 142.93 54845.32 88888.00 2011-07-19 10:48:26.875 200 12530.80 142.97 54845.35 88888.00 2011-07-19 10:48:27.000 200 12530.83 142.97 54845.32 88888.00 2011-07-19 10:48:27.125 200 12530.80 143.03 54845.30 88888.00 2011-07-19 10:48:27.250 200 12530.80 143.07 54845.35 88888.00 2011-07-19 10:48:27.375 200 12530.85 143.10 54845.32 88888.00 2011-07-19 10:48:27.500 200 12530.85 143.07 54845.32 88888.00 2011-07-19 10:48:27.625 200 12530.80 143.12 54845.38 88888.00 2011-07-19 10:48:27.750 200 12530.83 143.18 54845.40 88888.00 2011-07-19 10:48:27.875 200 12530.88 143.18 54845.40 88888.00 2011-07-19 10:48:28.000 200 12530.90 143.18 54845.38 88888.00 2011-07-19 10:48:28.125 200 12530.92 143.20 54845.35 88888.00 2011-07-19 10:48:28.250 200 12530.92 143.18 54845.38 88888.00 2011-07-19 10:48:28.375 200 12530.98 143.22 54845.40 88888.00 2011-07-19 10:48:28.500 200 12530.95 143.20 54845.40 88888.00 2011-07-19 10:48:28.625 200 12530.95 143.20 54845.38 88888.00 2011-07-19 10:48:28.750 200 12531.05 143.20 54845.35 88888.00 2011-07-19 10:48:28.875 200 12531.12 143.18 54845.35 88888.00 2011-07-19 10:48:29.000 200 12531.17 143.22 54845.38 88888.00 2011-07-19 10:48:29.125 200 12531.12 143.25 54845.40 88888.00 2011-07-19 10:48:29.250 200 12531.02 143.25 54845.40 88888.00 2011-07-19 10:48:29.375 200 12531.02 143.28 54845.40 88888.00 2011-07-19 10:48:29.500 200 12531.02 143.30 54845.40 88888.00 2011-07-19 10:48:29.625 200 12531.08 143.30 54845.43 88888.00 2011-07-19 10:48:29.750 200 12531.10 143.35 54845.43 88888.00 2011-07-19 10:48:29.875 200 12531.08 143.38 54845.43 88888.00 2011-07-19 10:48:30.000 200 12531.10 143.38 54845.40 88888.00 2011-07-19 10:48:30.125 200 12531.10 143.38 54845.40 88888.00 2011-07-19 10:48:30.250 200 12531.12 143.38 54845.43 88888.00 2011-07-19 10:48:30.375 200 12531.17 143.43 54845.43 88888.00 2011-07-19 10:48:30.500 200 12531.15 143.40 54845.45 88888.00 2011-07-19 10:48:30.625 200 12531.17 143.43 54845.45 88888.00 2011-07-19 10:48:30.750 200 12531.23 143.45 54845.47 88888.00 2011-07-19 10:48:30.875 200 12531.25 143.45 54845.50 88888.00 2011-07-19 10:48:31.000 200 12531.25 143.47 54845.45 88888.00 2011-07-19 10:48:31.125 200 12531.25 143.47 54845.47 88888.00 2011-07-19 10:48:31.250 200 12531.25 143.43 54845.45 88888.00 2011-07-19 10:48:31.375 200 12531.27 143.45 54845.45 88888.00 2011-07-19 10:48:31.500 200 12531.27 143.50 54845.47 88888.00 2011-07-19 10:48:31.625 200 12531.30 143.53 54845.50 88888.00 2011-07-19 10:48:31.750 200 12531.35 143.55 54845.53 88888.00 2011-07-19 10:48:31.875 200 12531.35 143.53 54845.50 88888.00 2011-07-19 10:48:32.000 200 12531.38 143.53 54845.50 88888.00 2011-07-19 10:48:32.125 200 12531.40 143.57 54845.53 88888.00 2011-07-19 10:48:32.250 200 12531.35 143.57 54845.55 88888.00 2011-07-19 10:48:32.375 200 12531.40 143.55 54845.55 88888.00 2011-07-19 10:48:32.500 200 12531.42 143.53 54845.55 88888.00 2011-07-19 10:48:32.625 200 12531.45 143.57 54845.55 88888.00 2011-07-19 10:48:32.750 200 12531.45 143.65 54845.55 88888.00 2011-07-19 10:48:32.875 200 12531.42 143.68 54845.57 88888.00 2011-07-19 10:48:33.000 200 12531.45 143.68 54845.55 88888.00 2011-07-19 10:48:33.125 200 12531.48 143.68 54845.55 88888.00 2011-07-19 10:48:33.250 200 12531.58 143.72 54845.55 88888.00 2011-07-19 10:48:33.375 200 12531.65 143.75 54845.57 88888.00 2011-07-19 10:48:33.500 200 12531.67 143.75 54845.57 88888.00 2011-07-19 10:48:33.625 200 12531.65 143.72 54845.57 88888.00 2011-07-19 10:48:33.750 200 12531.65 143.78 54845.57 88888.00 2011-07-19 10:48:33.875 200 12531.65 143.82 54845.57 88888.00 2011-07-19 10:48:34.000 200 12531.70 143.80 54845.57 88888.00 2011-07-19 10:48:34.125 200 12531.80 143.85 54845.57 88888.00 2011-07-19 10:48:34.250 200 12531.83 143.85 54845.55 88888.00 2011-07-19 10:48:34.375 200 12531.88 143.88 54845.55 88888.00 2011-07-19 10:48:34.500 200 12531.90 143.90 54845.55 88888.00 2011-07-19 10:48:34.625 200 12531.92 143.90 54845.57 88888.00 2011-07-19 10:48:34.750 200 12531.95 143.93 54845.60 88888.00 2011-07-19 10:48:34.875 200 12532.05 143.97 54845.57 88888.00 2011-07-19 10:48:35.000 200 12532.05 144.03 54845.57 88888.00 2011-07-19 10:48:35.125 200 12532.05 144.05 54845.57 88888.00 2011-07-19 10:48:35.250 200 12532.05 144.05 54845.57 88888.00 2011-07-19 10:48:35.375 200 12532.12 144.10 54845.57 88888.00 2011-07-19 10:48:35.500 200 12532.10 144.12 54845.57 88888.00 2011-07-19 10:48:35.625 200 12532.10 144.15 54845.57 88888.00 2011-07-19 10:48:35.750 200 12532.12 144.20 54845.60 88888.00 2011-07-19 10:48:35.875 200 12532.12 144.25 54845.60 88888.00 2011-07-19 10:48:36.000 200 12532.23 144.25 54845.60 88888.00 2011-07-19 10:48:36.125 200 12532.20 144.32 54845.60 88888.00 2011-07-19 10:48:36.250 200 12532.17 144.32 54845.60 88888.00 2011-07-19 10:48:36.375 200 12532.23 144.35 54845.57 88888.00 2011-07-19 10:48:36.500 200 12532.23 144.40 54845.60 88888.00 2011-07-19 10:48:36.625 200 12532.23 144.47 54845.65 88888.00 2011-07-19 10:48:36.750 200 12532.27 144.50 54845.65 88888.00 2011-07-19 10:48:36.875 200 12532.30 144.47 54845.62 88888.00 2011-07-19 10:48:37.000 200 12532.27 144.50 54845.65 88888.00 2011-07-19 10:48:37.125 200 12532.33 144.55 54845.65 88888.00 2011-07-19 10:48:37.250 200 12532.33 144.60 54845.65 88888.00 2011-07-19 10:48:37.375 200 12532.40 144.62 54845.70 88888.00 2011-07-19 10:48:37.500 200 12532.42 144.60 54845.70 88888.00 2011-07-19 10:48:37.625 200 12532.42 144.62 54845.68 88888.00 2011-07-19 10:48:37.750 200 12532.40 144.65 54845.68 88888.00 2011-07-19 10:48:37.875 200 12532.42 144.68 54845.70 88888.00 2011-07-19 10:48:38.000 200 12532.50 144.68 54845.70 88888.00 2011-07-19 10:48:38.125 200 12532.50 144.70 54845.72 88888.00 2011-07-19 10:48:38.250 200 12532.50 144.75 54845.70 88888.00 2011-07-19 10:48:38.375 200 12532.55 144.78 54845.70 88888.00 2011-07-19 10:48:38.500 200 12532.60 144.82 54845.72 88888.00 2011-07-19 10:48:38.625 200 12532.62 144.88 54845.72 88888.00 2011-07-19 10:48:38.750 200 12532.67 144.88 54845.72 88888.00 2011-07-19 10:48:38.875 200 12532.70 144.88 54845.72 88888.00 2011-07-19 10:48:39.000 200 12532.70 144.93 54845.72 88888.00 2011-07-19 10:48:39.125 200 12532.73 144.93 54845.72 88888.00 2011-07-19 10:48:39.250 200 12532.73 144.97 54845.72 88888.00 2011-07-19 10:48:39.375 200 12532.73 145.00 54845.72 88888.00 2011-07-19 10:48:39.500 200 12532.70 145.03 54845.75 88888.00 2011-07-19 10:48:39.625 200 12532.70 145.05 54845.78 88888.00 2011-07-19 10:48:39.750 200 12532.70 145.10 54845.80 88888.00 2011-07-19 10:48:39.875 200 12532.65 145.07 54845.80 88888.00 2011-07-19 10:48:40.000 200 12532.70 145.12 54845.80 88888.00 2011-07-19 10:48:40.125 200 12532.73 145.18 54845.80 88888.00 2011-07-19 10:48:40.250 200 12532.73 145.18 54845.85 88888.00 2011-07-19 10:48:40.375 200 12532.75 145.22 54845.85 88888.00 2011-07-19 10:48:40.500 200 12532.70 145.22 54845.88 88888.00 2011-07-19 10:48:40.625 200 12532.67 145.18 54845.88 88888.00 2011-07-19 10:48:40.750 200 12532.75 145.20 54845.90 88888.00 2011-07-19 10:48:40.875 200 12532.80 145.22 54845.88 88888.00 2011-07-19 10:48:41.000 200 12532.83 145.20 54845.88 88888.00 2011-07-19 10:48:41.125 200 12532.88 145.30 54845.88 88888.00 2011-07-19 10:48:41.250 200 12532.90 145.35 54845.93 88888.00 2011-07-19 10:48:41.375 200 12532.92 145.38 54845.93 88888.00 2011-07-19 10:48:41.500 200 12532.95 145.35 54845.95 88888.00 2011-07-19 10:48:41.625 200 12532.92 145.35 54845.95 88888.00 2011-07-19 10:48:41.750 200 12532.95 145.40 54845.95 88888.00 2011-07-19 10:48:41.875 200 12532.95 145.40 54845.95 88888.00 2011-07-19 10:48:42.000 200 12532.98 145.45 54845.95 88888.00 2011-07-19 10:48:42.125 200 12533.00 145.47 54845.95 88888.00 2011-07-19 10:48:42.250 200 12533.08 145.47 54845.97 88888.00 2011-07-19 10:48:42.375 200 12533.15 145.50 54845.97 88888.00 2011-07-19 10:48:42.500 200 12533.17 145.53 54845.95 88888.00 2011-07-19 10:48:42.625 200 12533.15 145.50 54845.95 88888.00 2011-07-19 10:48:42.750 200 12533.17 145.53 54845.97 88888.00 2011-07-19 10:48:42.875 200 12533.23 145.57 54845.97 88888.00 2011-07-19 10:48:43.000 200 12533.23 145.62 54846.00 88888.00 2011-07-19 10:48:43.125 200 12533.17 145.68 54846.00 88888.00 2011-07-19 10:48:43.250 200 12533.17 145.72 54846.03 88888.00 2011-07-19 10:48:43.375 200 12533.27 145.72 54846.03 88888.00 2011-07-19 10:48:43.500 200 12533.33 145.78 54846.05 88888.00 2011-07-19 10:48:43.625 200 12533.30 145.78 54846.07 88888.00 2011-07-19 10:48:43.750 200 12533.25 145.82 54846.10 88888.00 2011-07-19 10:48:43.875 200 12533.20 145.88 54846.10 88888.00 2011-07-19 10:48:44.000 200 12533.33 145.90 54846.07 88888.00 2011-07-19 10:48:44.125 200 12533.35 145.93 54846.10 88888.00 2011-07-19 10:48:44.250 200 12533.30 145.95 54846.10 88888.00 2011-07-19 10:48:44.375 200 12533.33 145.97 54846.15 88888.00 2011-07-19 10:48:44.500 200 12533.33 145.97 54846.15 88888.00 2011-07-19 10:48:44.625 200 12533.33 145.97 54846.15 88888.00 2011-07-19 10:48:44.750 200 12533.38 146.00 54846.18 88888.00 2011-07-19 10:48:44.875 200 12533.45 146.03 54846.15 88888.00 2011-07-19 10:48:45.000 200 12533.45 146.03 54846.15 88888.00 2011-07-19 10:48:45.125 200 12533.48 146.03 54846.18 88888.00 2011-07-19 10:48:45.250 200 12533.45 146.07 54846.18 88888.00 2011-07-19 10:48:45.375 200 12533.48 146.07 54846.18 88888.00 2011-07-19 10:48:45.500 200 12533.45 146.07 54846.20 88888.00 2011-07-19 10:48:45.625 200 12533.45 146.05 54846.22 88888.00 2011-07-19 10:48:45.750 200 12533.52 146.05 54846.28 88888.00 2011-07-19 10:48:45.875 200 12533.52 146.05 54846.28 88888.00 2011-07-19 10:48:46.000 200 12533.55 146.05 54846.25 88888.00 2011-07-19 10:48:46.125 200 12533.55 146.05 54846.28 88888.00 2011-07-19 10:48:46.250 200 12533.50 146.03 54846.28 88888.00 2011-07-19 10:48:46.375 200 12533.52 146.07 54846.28 88888.00 2011-07-19 10:48:46.500 200 12533.55 146.10 54846.30 88888.00 2011-07-19 10:48:46.625 200 12533.60 146.10 54846.30 88888.00 2011-07-19 10:48:46.750 200 12533.60 146.12 54846.30 88888.00 2011-07-19 10:48:46.875 200 12533.60 146.15 54846.35 88888.00 2011-07-19 10:48:47.000 200 12533.62 146.18 54846.32 88888.00 2011-07-19 10:48:47.125 200 12533.67 146.20 54846.35 88888.00 2011-07-19 10:48:47.250 200 12533.65 146.20 54846.35 88888.00 2011-07-19 10:48:47.375 200 12533.67 146.20 54846.38 88888.00 2011-07-19 10:48:47.500 200 12533.65 146.22 54846.40 88888.00 2011-07-19 10:48:47.625 200 12533.73 146.25 54846.40 88888.00 2011-07-19 10:48:47.750 200 12533.80 146.25 54846.40 88888.00 2011-07-19 10:48:47.875 200 12533.80 146.28 54846.40 88888.00 2011-07-19 10:48:48.000 200 12533.83 146.28 54846.40 88888.00 2011-07-19 10:48:48.125 200 12533.83 146.28 54846.43 88888.00 2011-07-19 10:48:48.250 200 12533.77 146.25 54846.45 88888.00 2011-07-19 10:48:48.375 200 12533.83 146.22 54846.47 88888.00 2011-07-19 10:48:48.500 200 12533.88 146.25 54846.47 88888.00 2011-07-19 10:48:48.625 200 12533.88 146.25 54846.50 88888.00 2011-07-19 10:48:48.750 200 12533.85 146.28 54846.45 88888.00 2011-07-19 10:48:48.875 200 12533.85 146.28 54846.47 88888.00 2011-07-19 10:48:49.000 200 12533.90 146.30 54846.47 88888.00 2011-07-19 10:48:49.125 200 12533.98 146.30 54846.50 88888.00 2011-07-19 10:48:49.250 200 12534.00 146.30 54846.50 88888.00 2011-07-19 10:48:49.375 200 12534.12 146.32 54846.53 88888.00 2011-07-19 10:48:49.500 200 12534.12 146.38 54846.55 88888.00 2011-07-19 10:48:49.625 200 12534.08 146.40 54846.57 88888.00 2011-07-19 10:48:49.750 200 12534.08 146.43 54846.57 88888.00 2011-07-19 10:48:49.875 200 12534.10 146.43 54846.55 88888.00 2011-07-19 10:48:50.000 200 12534.15 146.45 54846.57 88888.00 2011-07-19 10:48:50.125 200 12534.15 146.47 54846.60 88888.00 2011-07-19 10:48:50.250 200 12534.17 146.53 54846.62 88888.00 2011-07-19 10:48:50.375 200 12534.20 146.55 54846.60 88888.00 2011-07-19 10:48:50.500 200 12534.17 146.57 54846.62 88888.00 2011-07-19 10:48:50.625 200 12534.17 146.65 54846.60 88888.00 2011-07-19 10:48:50.750 200 12534.17 146.68 54846.60 88888.00 2011-07-19 10:48:50.875 200 12534.23 146.72 54846.60 88888.00 2011-07-19 10:48:51.000 200 12534.30 146.82 54846.60 88888.00 2011-07-19 10:48:51.125 200 12534.33 146.88 54846.62 88888.00 2011-07-19 10:48:51.250 200 12534.27 146.90 54846.60 88888.00 2011-07-19 10:48:51.375 200 12534.33 146.93 54846.57 88888.00 2011-07-19 10:48:51.500 200 12534.27 147.05 54846.62 88888.00 2011-07-19 10:48:51.625 200 12534.30 147.18 54846.68 88888.00 2011-07-19 10:48:51.750 200 12534.33 147.20 54846.70 88888.00 2011-07-19 10:48:51.875 200 12534.33 147.22 54846.72 88888.00 2011-07-19 10:48:52.000 200 12534.38 147.30 54846.72 88888.00 2011-07-19 10:48:52.125 200 12534.42 147.35 54846.72 88888.00 2011-07-19 10:48:52.250 200 12534.42 147.45 54846.75 88888.00 2011-07-19 10:48:52.375 200 12534.40 147.50 54846.80 88888.00 2011-07-19 10:48:52.500 200 12534.38 147.50 54846.78 88888.00 2011-07-19 10:48:52.625 200 12534.33 147.50 54846.75 88888.00 2011-07-19 10:48:52.750 200 12534.33 147.57 54846.75 88888.00 2011-07-19 10:48:52.875 200 12534.33 147.60 54846.78 88888.00 2011-07-19 10:48:53.000 200 12534.38 147.62 54846.80 88888.00 2011-07-19 10:48:53.125 200 12534.33 147.65 54846.82 88888.00 2011-07-19 10:48:53.250 200 12534.27 147.70 54846.85 88888.00 2011-07-19 10:48:53.375 200 12534.30 147.75 54846.85 88888.00 2011-07-19 10:48:53.500 200 12534.30 147.75 54846.85 88888.00 2011-07-19 10:48:53.625 200 12534.30 147.78 54846.90 88888.00 2011-07-19 10:48:53.750 200 12534.33 147.80 54846.95 88888.00 2011-07-19 10:48:53.875 200 12534.35 147.82 54846.93 88888.00 2011-07-19 10:48:54.000 200 12534.40 147.85 54846.90 88888.00 2011-07-19 10:48:54.125 200 12534.40 147.85 54846.90 88888.00 2011-07-19 10:48:54.250 200 12534.38 147.82 54846.95 88888.00 2011-07-19 10:48:54.375 200 12534.40 147.85 54846.95 88888.00 2011-07-19 10:48:54.500 200 12534.42 147.88 54846.95 88888.00 2011-07-19 10:48:54.625 200 12534.42 147.88 54846.95 88888.00 2011-07-19 10:48:54.750 200 12534.38 147.88 54846.97 88888.00 2011-07-19 10:48:54.875 200 12534.33 147.90 54847.00 88888.00 2011-07-19 10:48:55.000 200 12534.30 147.88 54847.03 88888.00 2011-07-19 10:48:55.125 200 12534.27 147.88 54847.05 88888.00 2011-07-19 10:48:55.250 200 12534.25 147.90 54847.07 88888.00 2011-07-19 10:48:55.375 200 12534.23 147.90 54847.07 88888.00 2011-07-19 10:48:55.500 200 12534.17 147.88 54847.10 88888.00 2011-07-19 10:48:55.625 200 12534.10 147.93 54847.12 88888.00 2011-07-19 10:48:55.750 200 12534.12 147.95 54847.15 88888.00 2011-07-19 10:48:55.875 200 12534.10 147.95 54847.15 88888.00 2011-07-19 10:48:56.000 200 12534.08 147.95 54847.18 88888.00 2011-07-19 10:48:56.125 200 12534.02 147.95 54847.20 88888.00 2011-07-19 10:48:56.250 200 12534.00 147.93 54847.20 88888.00 2011-07-19 10:48:56.375 200 12533.98 147.93 54847.20 88888.00 2011-07-19 10:48:56.500 200 12533.90 147.93 54847.22 88888.00 2011-07-19 10:48:56.625 200 12533.90 147.90 54847.25 88888.00 2011-07-19 10:48:56.750 200 12533.90 147.90 54847.25 88888.00 2011-07-19 10:48:56.875 200 12533.95 147.90 54847.25 88888.00 2011-07-19 10:48:57.000 200 12533.90 147.90 54847.28 88888.00 2011-07-19 10:48:57.125 200 12533.85 147.88 54847.32 88888.00 2011-07-19 10:48:57.250 200 12533.88 147.85 54847.35 88888.00 2011-07-19 10:48:57.375 200 12533.95 147.88 54847.38 88888.00 2011-07-19 10:48:57.500 200 12533.95 147.90 54847.38 88888.00 2011-07-19 10:48:57.625 200 12533.98 147.88 54847.43 88888.00 2011-07-19 10:48:57.750 200 12533.92 147.88 54847.43 88888.00 2011-07-19 10:48:57.875 200 12533.95 147.90 54847.43 88888.00 2011-07-19 10:48:58.000 200 12533.95 147.90 54847.45 88888.00 2011-07-19 10:48:58.125 200 12533.90 147.88 54847.47 88888.00 2011-07-19 10:48:58.250 200 12533.85 147.85 54847.50 88888.00 2011-07-19 10:48:58.375 200 12533.88 147.88 54847.50 88888.00 2011-07-19 10:48:58.500 200 12533.92 147.90 54847.53 88888.00 2011-07-19 10:48:58.625 200 12533.90 147.90 54847.53 88888.00 2011-07-19 10:48:58.750 200 12533.90 147.90 54847.53 88888.00 2011-07-19 10:48:58.875 200 12533.90 147.90 54847.55 88888.00 2011-07-19 10:48:59.000 200 12533.90 147.90 54847.55 88888.00 2011-07-19 10:48:59.125 200 12533.88 147.88 54847.57 88888.00 2011-07-19 10:48:59.250 200 12533.83 147.88 54847.62 88888.00 2011-07-19 10:48:59.375 200 12533.88 147.93 54847.62 88888.00 2011-07-19 10:48:59.500 200 12533.90 147.93 54847.62 88888.00 2011-07-19 10:48:59.625 200 12533.92 147.93 54847.68 88888.00 2011-07-19 10:48:59.750 200 12533.83 147.93 54847.68 88888.00 2011-07-19 10:48:59.875 200 12533.75 147.90 54847.75 88888.00 2011-07-19 10:49:00.000 200 12533.80 147.93 54847.75 88888.00 2011-07-19 10:49:00.125 200 12533.75 147.95 54847.75 88888.00 2011-07-19 10:49:00.250 200 12533.75 147.95 54847.78 88888.00 2011-07-19 10:49:00.375 200 12533.80 147.97 54847.80 88888.00 2011-07-19 10:49:00.500 200 12533.83 147.97 54847.80 88888.00 2011-07-19 10:49:00.625 200 12533.85 147.95 54847.82 88888.00 2011-07-19 10:49:00.750 200 12533.80 147.95 54847.82 88888.00 2011-07-19 10:49:00.875 200 12533.70 147.97 54847.85 88888.00 2011-07-19 10:49:01.000 200 12533.67 147.95 54847.85 88888.00 2011-07-19 10:49:01.125 200 12533.75 147.95 54847.88 88888.00 2011-07-19 10:49:01.250 200 12533.75 147.93 54847.93 88888.00 2011-07-19 10:49:01.375 200 12533.73 147.93 54847.95 88888.00 2011-07-19 10:49:01.500 200 12533.67 147.93 54847.97 88888.00 2011-07-19 10:49:01.625 200 12533.67 147.90 54847.97 88888.00 2011-07-19 10:49:01.750 200 12533.73 147.90 54847.97 88888.00 2011-07-19 10:49:01.875 200 12533.75 147.88 54848.00 88888.00 2011-07-19 10:49:02.000 200 12533.62 147.82 54848.03 88888.00 2011-07-19 10:49:02.125 200 12533.58 147.78 54848.05 88888.00 2011-07-19 10:49:02.250 200 12533.60 147.75 54848.10 88888.00 2011-07-19 10:49:02.375 200 12533.60 147.70 54848.10 88888.00 2011-07-19 10:49:02.500 200 12533.55 147.65 54848.10 88888.00 2011-07-19 10:49:02.625 200 12533.58 147.57 54848.12 88888.00 2011-07-19 10:49:02.750 200 12533.60 147.55 54848.15 88888.00 2011-07-19 10:49:02.875 200 12533.58 147.45 54848.15 88888.00 2011-07-19 10:49:03.000 200 12533.58 147.40 54848.15 88888.00 2011-07-19 10:49:03.125 200 12533.58 147.40 54848.20 88888.00 2011-07-19 10:49:03.250 200 12533.50 147.35 54848.22 88888.00 2011-07-19 10:49:03.375 200 12533.52 147.32 54848.22 88888.00 2011-07-19 10:49:03.500 200 12533.48 147.28 54848.25 88888.00 2011-07-19 10:49:03.625 200 12533.50 147.25 54848.25 88888.00 2011-07-19 10:49:03.750 200 12533.50 147.22 54848.28 88888.00 2011-07-19 10:49:03.875 200 12533.52 147.20 54848.28 88888.00 2011-07-19 10:49:04.000 200 12533.55 147.18 54848.30 88888.00 2011-07-19 10:49:04.125 200 12533.55 147.15 54848.32 88888.00 2011-07-19 10:49:04.250 200 12533.50 147.15 54848.35 88888.00 2011-07-19 10:49:04.375 200 12533.52 147.15 54848.35 88888.00 2011-07-19 10:49:04.500 200 12533.48 147.12 54848.38 88888.00 2011-07-19 10:49:04.625 200 12533.45 147.07 54848.38 88888.00 2011-07-19 10:49:04.750 200 12533.48 147.03 54848.38 88888.00 2011-07-19 10:49:04.875 200 12533.48 146.97 54848.40 88888.00 2011-07-19 10:49:05.000 200 12533.45 146.93 54848.40 88888.00 2011-07-19 10:49:05.125 200 12533.42 146.82 54848.43 88888.00 2011-07-19 10:49:05.250 200 12533.42 146.75 54848.47 88888.00 2011-07-19 10:49:05.375 200 12533.55 146.70 54848.45 88888.00 2011-07-19 10:49:05.500 200 12533.55 146.68 54848.47 88888.00 2011-07-19 10:49:05.625 200 12533.55 146.62 54848.50 88888.00 2011-07-19 10:49:05.750 200 12533.50 146.55 54848.53 88888.00 2011-07-19 10:49:05.875 200 12533.50 146.45 54848.53 88888.00 2011-07-19 10:49:06.000 200 12533.52 146.40 54848.53 88888.00 2011-07-19 10:49:06.125 200 12533.50 146.35 54848.55 88888.00 2011-07-19 10:49:06.250 200 12533.55 146.30 54848.57 88888.00 2011-07-19 10:49:06.375 200 12533.62 146.22 54848.55 88888.00 2011-07-19 10:49:06.500 200 12533.60 146.20 54848.55 88888.00 2011-07-19 10:49:06.625 200 12533.55 146.15 54848.57 88888.00 2011-07-19 10:49:06.750 200 12533.60 146.12 54848.60 88888.00 2011-07-19 10:49:06.875 200 12533.62 146.10 54848.62 88888.00 2011-07-19 10:49:07.000 200 12533.67 146.05 54848.60 88888.00 2011-07-19 10:49:07.125 200 12533.70 146.00 54848.62 88888.00 2011-07-19 10:49:07.250 200 12533.67 145.95 54848.65 88888.00 2011-07-19 10:49:07.375 200 12533.75 145.95 54848.68 88888.00 2011-07-19 10:49:07.500 200 12533.75 145.90 54848.68 88888.00 2011-07-19 10:49:07.625 200 12533.80 145.88 54848.65 88888.00 2011-07-19 10:49:07.750 200 12533.83 145.85 54848.65 88888.00 2011-07-19 10:49:07.875 200 12533.83 145.80 54848.65 88888.00 2011-07-19 10:49:08.000 200 12533.83 145.72 54848.68 88888.00 2011-07-19 10:49:08.125 200 12533.88 145.65 54848.68 88888.00 2011-07-19 10:49:08.250 200 12533.90 145.62 54848.70 88888.00 2011-07-19 10:49:08.375 200 12533.92 145.60 54848.72 88888.00 2011-07-19 10:49:08.500 200 12533.85 145.50 54848.72 88888.00 2011-07-19 10:49:08.625 200 12533.90 145.45 54848.75 88888.00 2011-07-19 10:49:08.750 200 12533.90 145.40 54848.78 88888.00 2011-07-19 10:49:08.875 200 12533.88 145.32 54848.78 88888.00 2011-07-19 10:49:09.000 200 12533.83 145.25 54848.78 88888.00 2011-07-19 10:49:09.125 200 12533.80 145.20 54848.78 88888.00 2011-07-19 10:49:09.250 200 12533.77 145.12 54848.80 88888.00 2011-07-19 10:49:09.375 200 12533.83 145.07 54848.78 88888.00 2011-07-19 10:49:09.500 200 12533.80 145.03 54848.80 88888.00 2011-07-19 10:49:09.625 200 12533.80 144.97 54848.80 88888.00 2011-07-19 10:49:09.750 200 12533.80 144.93 54848.80 88888.00 2011-07-19 10:49:09.875 200 12533.83 144.88 54848.82 88888.00 2011-07-19 10:49:10.000 200 12533.80 144.80 54848.82 88888.00 2011-07-19 10:49:10.125 200 12533.75 144.72 54848.85 88888.00 2011-07-19 10:49:10.250 200 12533.70 144.70 54848.93 88888.00 2011-07-19 10:49:10.375 200 12533.77 144.70 54848.93 88888.00 2011-07-19 10:49:10.500 200 12533.80 144.60 54848.93 88888.00 2011-07-19 10:49:10.625 200 12533.77 144.50 54848.90 88888.00 2011-07-19 10:49:10.750 200 12533.73 144.43 54848.90 88888.00 2011-07-19 10:49:10.875 200 12533.67 144.35 54848.95 88888.00 2011-07-19 10:49:11.000 200 12533.67 144.28 54848.95 88888.00 2011-07-19 10:49:11.125 200 12533.67 144.20 54849.00 88888.00 2011-07-19 10:49:11.250 200 12533.60 144.10 54849.05 88888.00 2011-07-19 10:49:11.375 200 12533.62 144.00 54849.03 88888.00 2011-07-19 10:49:11.500 200 12533.62 143.90 54849.03 88888.00 2011-07-19 10:49:11.625 200 12533.62 143.82 54849.03 88888.00 2011-07-19 10:49:11.750 200 12533.60 143.75 54849.05 88888.00 2011-07-19 10:49:11.875 200 12533.58 143.68 54849.07 88888.00 2011-07-19 10:49:12.000 200 12533.55 143.62 54849.10 88888.00 2011-07-19 10:49:12.125 200 12533.55 143.50 54849.12 88888.00 2011-07-19 10:49:12.250 200 12533.58 143.40 54849.10 88888.00 2011-07-19 10:49:12.375 200 12533.60 143.35 54849.12 88888.00 2011-07-19 10:49:12.500 200 12533.50 143.35 54849.15 88888.00 2011-07-19 10:49:12.625 200 12533.48 143.28 54849.12 88888.00 2011-07-19 10:49:12.750 200 12533.55 143.20 54849.18 88888.00 2011-07-19 10:49:12.875 200 12533.60 143.18 54849.20 88888.00 2011-07-19 10:49:13.000 200 12533.65 143.12 54849.20 88888.00 2011-07-19 10:49:13.125 200 12533.62 143.12 54849.22 88888.00 2011-07-19 10:49:13.250 200 12533.58 143.05 54849.18 88888.00 2011-07-19 10:49:13.375 200 12533.62 143.03 54849.20 88888.00 2011-07-19 10:49:13.500 200 12533.62 143.00 54849.20 88888.00 2011-07-19 10:49:13.625 200 12533.58 142.93 54849.22 88888.00 2011-07-19 10:49:13.750 200 12533.60 142.90 54849.22 88888.00 2011-07-19 10:49:13.875 200 12533.65 142.82 54849.25 88888.00 2011-07-19 10:49:14.000 200 12533.70 142.82 54849.25 88888.00 2011-07-19 10:49:14.125 200 12533.67 142.80 54849.28 88888.00 2011-07-19 10:49:14.250 200 12533.62 142.72 54849.28 88888.00 2011-07-19 10:49:14.375 200 12533.65 142.68 54849.28 88888.00 2011-07-19 10:49:14.500 200 12533.77 142.78 54849.18 88888.00 2011-07-19 10:49:14.625 200 12533.75 142.72 54849.20 88888.00 2011-07-19 10:49:14.750 200 12533.77 142.65 54849.20 88888.00 2011-07-19 10:49:14.875 200 12533.80 142.60 54849.20 88888.00 2011-07-19 10:49:15.000 200 12533.83 142.53 54849.22 88888.00 2011-07-19 10:49:15.125 200 12533.83 142.50 54849.28 88888.00 2011-07-19 10:49:15.250 200 12533.77 142.47 54849.25 88888.00 2011-07-19 10:49:15.375 200 12533.80 142.43 54849.28 88888.00 2011-07-19 10:49:15.500 200 12533.65 142.25 54849.43 88888.00 2011-07-19 10:49:15.625 200 12533.65 142.18 54849.45 88888.00 2011-07-19 10:49:15.750 200 12533.67 142.10 54849.45 88888.00 2011-07-19 10:49:15.875 200 12533.62 142.07 54849.45 88888.00 2011-07-19 10:49:16.000 200 12533.62 142.03 54849.47 88888.00 2011-07-19 10:49:16.125 200 12533.58 142.00 54849.50 88888.00 2011-07-19 10:49:16.250 200 12533.52 141.95 54849.53 88888.00 2011-07-19 10:49:16.375 200 12533.52 141.93 54849.53 88888.00 2011-07-19 10:49:16.500 200 12533.55 141.90 54849.55 88888.00 2011-07-19 10:49:16.625 200 12533.55 141.85 54849.57 88888.00 2011-07-19 10:49:16.750 200 12533.55 141.80 54849.55 88888.00 2011-07-19 10:49:16.875 200 12533.55 141.75 54849.55 88888.00 2011-07-19 10:49:17.000 200 12533.55 141.72 54849.55 88888.00 2011-07-19 10:49:17.125 200 12533.50 141.70 54849.57 88888.00 2011-07-19 10:49:17.250 200 12533.50 141.70 54849.57 88888.00 2011-07-19 10:49:17.375 200 12533.52 141.70 54849.60 88888.00 2011-07-19 10:49:17.500 200 12533.52 141.70 54849.57 88888.00 2011-07-19 10:49:17.625 200 12533.55 141.70 54849.60 88888.00 2011-07-19 10:49:17.750 200 12533.52 141.68 54849.60 88888.00 2011-07-19 10:49:17.875 200 12533.52 141.62 54849.60 88888.00 2011-07-19 10:49:18.000 200 12533.55 141.60 54849.60 88888.00 2011-07-19 10:49:18.125 200 12533.58 141.62 54849.60 88888.00 2011-07-19 10:49:18.250 200 12533.60 141.62 54849.62 88888.00 2011-07-19 10:49:18.375 200 12533.62 141.65 54849.62 88888.00 2011-07-19 10:49:18.500 200 12533.65 141.62 54849.62 88888.00 2011-07-19 10:49:18.625 200 12533.60 141.60 54849.62 88888.00 2011-07-19 10:49:18.750 200 12533.60 141.62 54849.62 88888.00 2011-07-19 10:49:18.875 200 12533.62 141.60 54849.65 88888.00 2011-07-19 10:49:19.000 200 12533.62 141.60 54849.65 88888.00 2011-07-19 10:49:19.125 200 12533.60 141.60 54849.65 88888.00 2011-07-19 10:49:19.250 200 12533.60 141.60 54849.68 88888.00 2011-07-19 10:49:19.375 200 12533.65 141.62 54849.68 88888.00 2011-07-19 10:49:19.500 200 12533.73 141.60 54849.68 88888.00 2011-07-19 10:49:19.625 200 12533.75 141.57 54849.65 88888.00 2011-07-19 10:49:19.750 200 12533.67 141.57 54849.62 88888.00 2011-07-19 10:49:19.875 200 12533.67 141.60 54849.65 88888.00 2011-07-19 10:49:20.000 200 12533.77 141.57 54849.65 88888.00 2011-07-19 10:49:20.125 200 12533.83 141.57 54849.65 88888.00 2011-07-19 10:49:20.250 200 12533.75 141.55 54849.65 88888.00 2011-07-19 10:49:20.375 200 12533.73 141.57 54849.68 88888.00 2011-07-19 10:49:20.500 200 12533.77 141.57 54849.65 88888.00 2011-07-19 10:49:20.625 200 12533.80 141.57 54849.65 88888.00 2011-07-19 10:49:20.750 200 12533.85 141.57 54849.65 88888.00 2011-07-19 10:49:20.875 200 12533.85 141.55 54849.62 88888.00 2011-07-19 10:49:21.000 200 12533.83 141.55 54849.62 88888.00 2011-07-19 10:49:21.125 200 12533.85 141.55 54849.68 88888.00 2011-07-19 10:49:21.250 200 12533.88 141.55 54849.70 88888.00 2011-07-19 10:49:21.375 200 12533.85 141.55 54849.68 88888.00 2011-07-19 10:49:21.500 200 12533.85 141.55 54849.68 88888.00 2011-07-19 10:49:21.625 200 12533.85 141.57 54849.65 88888.00 2011-07-19 10:49:21.750 200 12533.90 141.60 54849.70 88888.00 2011-07-19 10:49:21.875 200 12533.85 141.57 54849.68 88888.00 2011-07-19 10:49:22.000 200 12533.80 141.57 54849.68 88888.00 2011-07-19 10:49:22.125 200 12533.77 141.57 54849.72 88888.00 2011-07-19 10:49:22.250 200 12533.80 141.60 54849.72 88888.00 2011-07-19 10:49:22.375 200 12533.83 141.65 54849.70 88888.00 2011-07-19 10:49:22.500 200 12533.80 141.65 54849.70 88888.00 2011-07-19 10:49:22.625 200 12533.75 141.65 54849.70 88888.00 2011-07-19 10:49:22.750 200 12533.77 141.65 54849.70 88888.00 2011-07-19 10:49:22.875 200 12533.77 141.65 54849.68 88888.00 2011-07-19 10:49:23.000 200 12533.77 141.62 54849.68 88888.00 2011-07-19 10:49:23.125 200 12533.75 141.62 54849.70 88888.00 2011-07-19 10:49:23.250 200 12533.70 141.62 54849.68 88888.00 2011-07-19 10:49:23.375 200 12533.77 141.60 54849.70 88888.00 2011-07-19 10:49:23.500 200 12533.77 141.62 54849.70 88888.00 2011-07-19 10:49:23.625 200 12533.73 141.62 54849.70 88888.00 2011-07-19 10:49:23.750 200 12533.70 141.62 54849.72 88888.00 2011-07-19 10:49:23.875 200 12533.73 141.57 54849.75 88888.00 2011-07-19 10:49:24.000 200 12533.70 141.55 54849.75 88888.00 2011-07-19 10:49:24.125 200 12533.73 141.55 54849.78 88888.00 2011-07-19 10:49:24.250 200 12533.70 141.57 54849.78 88888.00 2011-07-19 10:49:24.375 200 12533.70 141.57 54849.78 88888.00 2011-07-19 10:49:24.500 200 12533.70 141.60 54849.78 88888.00 2011-07-19 10:49:24.625 200 12533.77 141.57 54849.78 88888.00 2011-07-19 10:49:24.750 200 12533.75 141.60 54849.80 88888.00 2011-07-19 10:49:24.875 200 12533.73 141.57 54849.78 88888.00 2011-07-19 10:49:25.000 200 12533.73 141.60 54849.78 88888.00 2011-07-19 10:49:25.125 200 12533.75 141.57 54849.78 88888.00 2011-07-19 10:49:25.250 200 12533.75 141.60 54849.80 88888.00 2011-07-19 10:49:25.375 200 12533.80 141.60 54849.78 88888.00 2011-07-19 10:49:25.500 200 12533.92 141.62 54849.80 88888.00 2011-07-19 10:49:25.625 200 12533.95 141.60 54849.78 88888.00 2011-07-19 10:49:25.750 200 12533.92 141.57 54849.75 88888.00 2011-07-19 10:49:25.875 200 12533.98 141.60 54849.78 88888.00 2011-07-19 10:49:26.000 200 12534.02 141.60 54849.78 88888.00 2011-07-19 10:49:26.125 200 12534.05 141.65 54849.80 88888.00 2011-07-19 10:49:26.250 200 12534.08 141.65 54849.78 88888.00 2011-07-19 10:49:26.375 200 12534.10 141.65 54849.78 88888.00 2011-07-19 10:49:26.500 200 12534.05 141.72 54849.80 88888.00 2011-07-19 10:49:26.625 200 12534.15 141.75 54849.80 88888.00 2011-07-19 10:49:26.750 200 12534.25 141.75 54849.78 88888.00 2011-07-19 10:49:26.875 200 12534.30 141.80 54849.78 88888.00 2011-07-19 10:49:27.000 200 12534.35 141.82 54849.78 88888.00 2011-07-19 10:49:27.125 200 12534.38 141.88 54849.78 88888.00 2011-07-19 10:49:27.250 200 12534.33 141.90 54849.75 88888.00 2011-07-19 10:49:27.375 200 12534.38 141.95 54849.75 88888.00 2011-07-19 10:49:27.500 200 12534.40 141.97 54849.75 88888.00 2011-07-19 10:49:27.625 200 12534.38 142.07 54849.78 88888.00 2011-07-19 10:49:27.750 200 12534.38 142.10 54849.78 88888.00 2011-07-19 10:49:27.875 200 12534.42 142.12 54849.75 88888.00 2011-07-19 10:49:28.000 200 12534.48 142.18 54849.75 88888.00 2011-07-19 10:49:28.125 200 12534.52 142.25 54849.78 88888.00 2011-07-19 10:49:28.250 200 12534.55 142.32 54849.75 88888.00 2011-07-19 10:49:28.375 200 12534.55 142.35 54849.75 88888.00 2011-07-19 10:49:28.500 200 12534.60 142.40 54849.75 88888.00 2011-07-19 10:49:28.625 200 12534.67 142.43 54849.75 88888.00 2011-07-19 10:49:28.750 200 12534.70 142.45 54849.75 88888.00 2011-07-19 10:49:28.875 200 12534.67 142.47 54849.70 88888.00 2011-07-19 10:49:29.000 200 12534.67 142.53 54849.70 88888.00 2011-07-19 10:49:29.125 200 12534.73 142.62 54849.72 88888.00 2011-07-19 10:49:29.250 200 12534.75 142.68 54849.72 88888.00 2011-07-19 10:49:29.375 200 12534.83 142.70 54849.75 88888.00 2011-07-19 10:49:29.500 200 12534.80 142.78 54849.75 88888.00 2011-07-19 10:49:29.625 200 12534.77 142.82 54849.75 88888.00 2011-07-19 10:49:29.750 200 12534.73 142.85 54849.72 88888.00 2011-07-19 10:49:29.875 200 12534.73 142.90 54849.72 88888.00 2011-07-19 10:49:30.000 200 12534.75 142.90 54849.72 88888.00 2011-07-19 10:49:30.125 200 12534.75 142.93 54849.72 88888.00 2011-07-19 10:49:30.250 200 12534.73 143.00 54849.75 88888.00 2011-07-19 10:49:30.375 200 12534.73 143.05 54849.72 88888.00 2011-07-19 10:49:30.500 200 12534.73 143.05 54849.75 88888.00 2011-07-19 10:49:30.625 200 12534.73 143.05 54849.78 88888.00 2011-07-19 10:49:30.750 200 12534.73 143.05 54849.80 88888.00 2011-07-19 10:49:30.875 200 12534.70 143.12 54849.80 88888.00 2011-07-19 10:49:31.000 200 12534.70 143.12 54849.78 88888.00 2011-07-19 10:49:31.125 200 12534.65 143.10 54849.78 88888.00 2011-07-19 10:49:31.250 200 12534.52 143.05 54849.80 88888.00 2011-07-19 10:49:31.375 200 12534.55 143.07 54849.80 88888.00 2011-07-19 10:49:31.500 200 12534.52 143.12 54849.82 88888.00 2011-07-19 10:49:31.625 200 12534.50 143.15 54849.88 88888.00 2011-07-19 10:49:31.750 200 12534.45 143.15 54849.88 88888.00 2011-07-19 10:49:31.875 200 12534.40 143.15 54849.88 88888.00 2011-07-19 10:49:32.000 200 12534.33 143.20 54849.88 88888.00 2011-07-19 10:49:32.125 200 12534.30 143.18 54849.90 88888.00 2011-07-19 10:49:32.250 200 12534.25 143.20 54849.90 88888.00 2011-07-19 10:49:32.375 200 12534.30 143.28 54849.93 88888.00 2011-07-19 10:49:32.500 200 12534.35 143.28 54849.90 88888.00 2011-07-19 10:49:32.625 200 12534.35 143.32 54849.90 88888.00 2011-07-19 10:49:32.750 200 12534.33 143.35 54849.90 88888.00 2011-07-19 10:49:32.875 200 12534.30 143.40 54849.95 88888.00 2011-07-19 10:49:33.000 200 12534.25 143.45 54849.93 88888.00 2011-07-19 10:49:33.125 200 12534.12 143.47 54849.95 88888.00 2011-07-19 10:49:33.250 200 12534.15 143.50 54849.97 88888.00 2011-07-19 10:49:33.375 200 12534.25 143.57 54849.97 88888.00 2011-07-19 10:49:33.500 200 12534.30 143.62 54849.97 88888.00 2011-07-19 10:49:33.625 200 12534.30 143.68 54849.95 88888.00 2011-07-19 10:49:33.750 200 12534.25 143.72 54850.00 88888.00 2011-07-19 10:49:33.875 200 12534.25 143.82 54850.03 88888.00 2011-07-19 10:49:34.000 200 12534.25 143.82 54850.03 88888.00 2011-07-19 10:49:34.125 200 12534.20 143.88 54850.00 88888.00 2011-07-19 10:49:34.250 200 12534.20 143.95 54850.03 88888.00 2011-07-19 10:49:34.375 200 12534.25 144.00 54850.03 88888.00 2011-07-19 10:49:34.500 200 12534.25 144.00 54850.03 88888.00 2011-07-19 10:49:34.625 200 12534.27 144.05 54850.03 88888.00 2011-07-19 10:49:34.750 200 12534.38 144.12 54850.05 88888.00 2011-07-19 10:49:34.875 200 12534.42 144.20 54850.05 88888.00 2011-07-19 10:49:35.000 200 12534.42 144.22 54850.03 88888.00 2011-07-19 10:49:35.125 200 12534.40 144.25 54850.00 88888.00 2011-07-19 10:49:35.250 200 12534.33 144.28 54850.03 88888.00 2011-07-19 10:49:35.375 200 12534.23 144.32 54850.03 88888.00 2011-07-19 10:49:35.500 200 12534.17 144.40 54850.05 88888.00 2011-07-19 10:49:35.625 200 12534.20 144.45 54850.07 88888.00 2011-07-19 10:49:35.750 200 12534.23 144.50 54850.07 88888.00 2011-07-19 10:49:35.875 200 12534.23 144.55 54850.05 88888.00 2011-07-19 10:49:36.000 200 12534.12 144.62 54850.07 88888.00 2011-07-19 10:49:36.125 200 12534.10 144.65 54850.10 88888.00 2011-07-19 10:49:36.250 200 12534.05 144.70 54850.10 88888.00 2011-07-19 10:49:36.375 200 12534.00 144.72 54850.12 88888.00 2011-07-19 10:49:36.500 200 12533.95 144.78 54850.12 88888.00 2011-07-19 10:49:36.625 200 12534.02 144.80 54850.15 88888.00 2011-07-19 10:49:36.750 200 12534.00 144.80 54850.15 88888.00 2011-07-19 10:49:36.875 200 12533.95 144.80 54850.15 88888.00 2011-07-19 10:49:37.000 200 12533.92 144.82 54850.15 88888.00 2011-07-19 10:49:37.125 200 12533.95 144.88 54850.12 88888.00 2011-07-19 10:49:37.250 200 12533.92 144.88 54850.15 88888.00 2011-07-19 10:49:37.375 200 12533.95 144.93 54850.18 88888.00 2011-07-19 10:49:37.500 200 12533.92 144.97 54850.22 88888.00 2011-07-19 10:49:37.625 200 12533.85 145.00 54850.22 88888.00 2011-07-19 10:49:37.750 200 12533.83 145.00 54850.20 88888.00 2011-07-19 10:49:37.875 200 12533.83 145.00 54850.20 88888.00 2011-07-19 10:49:38.000 200 12533.83 145.03 54850.22 88888.00 2011-07-19 10:49:38.125 200 12533.85 145.07 54850.22 88888.00 2011-07-19 10:49:38.250 200 12533.80 145.07 54850.25 88888.00 2011-07-19 10:49:38.375 200 12533.73 145.07 54850.22 88888.00 2011-07-19 10:49:38.500 200 12533.73 145.12 54850.25 88888.00 2011-07-19 10:49:38.625 200 12533.77 145.15 54850.28 88888.00 2011-07-19 10:49:38.750 200 12533.80 145.12 54850.30 88888.00 2011-07-19 10:49:38.875 200 12533.80 145.20 54850.32 88888.00 2011-07-19 10:49:39.000 200 12533.73 145.20 54850.30 88888.00 2011-07-19 10:49:39.125 200 12533.60 145.20 54850.32 88888.00 2011-07-19 10:49:39.250 200 12533.50 145.22 54850.35 88888.00 2011-07-19 10:49:39.375 200 12533.52 145.30 54850.35 88888.00 2011-07-19 10:49:39.500 200 12533.52 145.32 54850.38 88888.00 2011-07-19 10:49:39.625 200 12533.50 145.35 54850.38 88888.00 2011-07-19 10:49:39.750 200 12533.45 145.40 54850.38 88888.00 2011-07-19 10:49:39.875 200 12533.42 145.43 54850.38 88888.00 2011-07-19 10:49:40.000 200 12533.38 145.38 54850.40 88888.00 2011-07-19 10:49:40.125 200 12533.35 145.40 54850.40 88888.00 2011-07-19 10:49:40.250 200 12533.30 145.40 54850.43 88888.00 2011-07-19 10:49:40.375 200 12533.30 145.45 54850.43 88888.00 2011-07-19 10:49:40.500 200 12533.33 145.45 54850.43 88888.00 2011-07-19 10:49:40.625 200 12533.27 145.47 54850.43 88888.00 2011-07-19 10:49:40.750 200 12533.17 145.50 54850.43 88888.00 2011-07-19 10:49:40.875 200 12533.12 145.53 54850.45 88888.00 2011-07-19 10:49:41.000 200 12533.08 145.50 54850.45 88888.00 2011-07-19 10:49:41.125 200 12532.98 145.53 54850.45 88888.00 2011-07-19 10:49:41.250 200 12532.92 145.57 54850.47 88888.00 2011-07-19 10:49:41.375 200 12533.00 145.57 54850.47 88888.00 2011-07-19 10:49:41.500 200 12533.00 145.60 54850.50 88888.00 2011-07-19 10:49:41.625 200 12532.95 145.62 54850.53 88888.00 2011-07-19 10:49:41.750 200 12532.88 145.65 54850.55 88888.00 2011-07-19 10:49:41.875 200 12532.80 145.68 54850.55 88888.00 2011-07-19 10:49:42.000 200 12532.75 145.65 54850.53 88888.00 2011-07-19 10:49:42.125 200 12532.77 145.70 54850.55 88888.00 2011-07-19 10:49:42.250 200 12532.70 145.70 54850.60 88888.00 2011-07-19 10:49:42.375 200 12532.58 145.68 54850.60 88888.00 2011-07-19 10:49:42.500 200 12532.52 145.65 54850.60 88888.00 2011-07-19 10:49:42.625 200 12532.50 145.65 54850.60 88888.00 2011-07-19 10:49:42.750 200 12532.50 145.68 54850.62 88888.00 2011-07-19 10:49:42.875 200 12532.45 145.68 54850.62 88888.00 2011-07-19 10:49:43.000 200 12532.40 145.68 54850.65 88888.00 2011-07-19 10:49:43.125 200 12532.40 145.68 54850.70 88888.00 2011-07-19 10:49:43.250 200 12532.38 145.68 54850.72 88888.00 2011-07-19 10:49:43.375 200 12532.35 145.70 54850.72 88888.00 2011-07-19 10:49:43.500 200 12532.30 145.70 54850.72 88888.00 2011-07-19 10:49:43.625 200 12532.33 145.72 54850.72 88888.00 2011-07-19 10:49:43.750 200 12532.27 145.75 54850.70 88888.00 2011-07-19 10:49:43.875 200 12532.25 145.78 54850.72 88888.00 2011-07-19 10:49:44.000 200 12532.23 145.78 54850.72 88888.00 2011-07-19 10:49:44.125 200 12532.20 145.82 54850.72 88888.00 2011-07-19 10:49:44.250 200 12532.10 145.78 54850.75 88888.00 2011-07-19 10:49:44.375 200 12532.12 145.82 54850.78 88888.00 2011-07-19 10:49:44.500 200 12532.15 145.82 54850.80 88888.00 2011-07-19 10:49:44.625 200 12532.10 145.80 54850.78 88888.00 2011-07-19 10:49:44.750 200 12532.05 145.85 54850.80 88888.00 2011-07-19 10:49:44.875 200 12532.02 145.90 54850.80 88888.00 2011-07-19 10:49:45.000 200 12532.05 145.90 54850.80 88888.00 2011-07-19 10:49:45.125 200 12532.00 145.90 54850.85 88888.00 2011-07-19 10:49:45.250 200 12531.92 145.85 54850.88 88888.00 2011-07-19 10:49:45.375 200 12531.92 145.88 54850.85 88888.00 2011-07-19 10:49:45.500 200 12531.90 145.90 54850.88 88888.00 2011-07-19 10:49:45.625 200 12531.85 145.93 54850.90 88888.00 2011-07-19 10:49:45.750 200 12531.80 145.90 54850.90 88888.00 2011-07-19 10:49:45.875 200 12531.80 145.90 54850.95 88888.00 2011-07-19 10:49:46.000 200 12531.88 145.90 54850.95 88888.00 2011-07-19 10:49:46.125 200 12531.80 145.95 54850.95 88888.00 2011-07-19 10:49:46.250 200 12531.80 145.95 54850.95 88888.00 2011-07-19 10:49:46.375 200 12531.75 145.93 54850.95 88888.00 2011-07-19 10:49:46.500 200 12531.67 145.93 54850.97 88888.00 2011-07-19 10:49:46.625 200 12531.70 145.97 54851.00 88888.00 2011-07-19 10:49:46.750 200 12531.70 145.95 54851.03 88888.00 2011-07-19 10:49:46.875 200 12531.62 145.93 54851.03 88888.00 2011-07-19 10:49:47.000 200 12531.55 145.93 54851.07 88888.00 2011-07-19 10:49:47.125 200 12531.48 145.95 54851.05 88888.00 2011-07-19 10:49:47.250 200 12531.42 145.93 54851.10 88888.00 2011-07-19 10:49:47.375 200 12531.38 145.93 54851.12 88888.00 2011-07-19 10:49:47.500 200 12531.38 145.93 54851.12 88888.00 2011-07-19 10:49:47.625 200 12531.27 145.93 54851.15 88888.00 2011-07-19 10:49:47.750 200 12531.17 145.90 54851.18 88888.00 2011-07-19 10:49:47.875 200 12531.12 145.85 54851.18 88888.00 2011-07-19 10:49:48.000 200 12531.10 145.85 54851.20 88888.00 2011-07-19 10:49:48.125 200 12531.08 145.88 54851.20 88888.00 2011-07-19 10:49:48.250 200 12531.02 145.80 54851.20 88888.00 2011-07-19 10:49:48.375 200 12530.98 145.80 54851.20 88888.00 2011-07-19 10:49:48.500 200 12530.98 145.78 54851.22 88888.00 2011-07-19 10:49:48.625 200 12530.92 145.78 54851.22 88888.00 2011-07-19 10:49:48.750 200 12530.85 145.75 54851.25 88888.00 2011-07-19 10:49:48.875 200 12530.73 145.75 54851.25 88888.00 2011-07-19 10:49:49.000 200 12530.65 145.72 54851.28 88888.00 2011-07-19 10:49:49.125 200 12530.55 145.72 54851.30 88888.00 2011-07-19 10:49:49.250 200 12530.55 145.70 54851.32 88888.00 2011-07-19 10:49:49.375 200 12530.58 145.70 54851.32 88888.00 2011-07-19 10:49:49.500 200 12530.52 145.72 54851.35 88888.00 2011-07-19 10:49:49.625 200 12530.48 145.72 54851.38 88888.00 2011-07-19 10:49:49.750 200 12530.48 145.70 54851.38 88888.00 2011-07-19 10:49:49.875 200 12530.42 145.65 54851.40 88888.00 2011-07-19 10:49:50.000 200 12530.40 145.68 54851.40 88888.00 2011-07-19 10:49:50.125 200 12530.35 145.68 54851.43 88888.00 2011-07-19 10:49:50.250 200 12530.30 145.62 54851.43 88888.00 2011-07-19 10:49:50.375 200 12530.30 145.65 54851.40 88888.00 2011-07-19 10:49:50.500 200 12530.20 145.65 54851.43 88888.00 2011-07-19 10:49:50.625 200 12530.15 145.65 54851.43 88888.00 2011-07-19 10:49:50.750 200 12530.08 145.65 54851.45 88888.00 2011-07-19 10:49:50.875 200 12530.08 145.65 54851.47 88888.00 2011-07-19 10:49:51.000 200 12530.08 145.65 54851.47 88888.00 2011-07-19 10:49:51.125 200 12530.05 145.70 54851.50 88888.00 2011-07-19 10:49:51.250 200 12530.05 145.70 54851.50 88888.00 2011-07-19 10:49:51.375 200 12530.05 145.70 54851.50 88888.00 2011-07-19 10:49:51.500 200 12530.05 145.70 54851.50 88888.00 2011-07-19 10:49:51.625 200 12530.02 145.72 54851.53 88888.00 2011-07-19 10:49:51.750 200 12530.02 145.78 54851.53 88888.00 2011-07-19 10:49:51.875 200 12530.02 145.78 54851.53 88888.00 2011-07-19 10:49:52.000 200 12530.02 145.82 54851.53 88888.00 2011-07-19 10:49:52.125 200 12529.98 145.85 54851.55 88888.00 2011-07-19 10:49:52.250 200 12529.83 145.90 54851.57 88888.00 2011-07-19 10:49:52.375 200 12529.80 145.95 54851.60 88888.00 2011-07-19 10:49:52.500 200 12529.77 145.95 54851.60 88888.00 2011-07-19 10:49:52.625 200 12529.73 145.95 54851.62 88888.00 2011-07-19 10:49:52.750 200 12529.73 145.97 54851.60 88888.00 2011-07-19 10:49:52.875 200 12529.67 146.05 54851.62 88888.00 2011-07-19 10:49:53.000 200 12529.62 146.03 54851.62 88888.00 2011-07-19 10:49:53.125 200 12529.55 146.05 54851.65 88888.00 2011-07-19 10:49:53.250 200 12529.50 146.10 54851.62 88888.00 2011-07-19 10:49:53.375 200 12529.45 146.12 54851.65 88888.00 2011-07-19 10:49:53.500 200 12529.35 146.12 54851.68 88888.00 2011-07-19 10:49:53.625 200 12529.25 146.12 54851.68 88888.00 2011-07-19 10:49:53.750 200 12529.20 146.15 54851.70 88888.00 2011-07-19 10:49:53.875 200 12529.20 146.18 54851.70 88888.00 2011-07-19 10:49:54.000 200 12529.17 146.20 54851.70 88888.00 2011-07-19 10:49:54.125 200 12529.10 146.22 54851.72 88888.00 2011-07-19 10:49:54.250 200 12529.02 146.25 54851.72 88888.00 2011-07-19 10:49:54.375 200 12529.02 146.28 54851.72 88888.00 2011-07-19 10:49:54.500 200 12529.02 146.30 54851.70 88888.00 2011-07-19 10:49:54.625 200 12529.02 146.32 54851.72 88888.00 2011-07-19 10:49:54.750 200 12529.02 146.38 54851.78 88888.00 2011-07-19 10:49:54.875 200 12529.05 146.40 54851.78 88888.00 2011-07-19 10:49:55.000 200 12529.00 146.40 54851.78 88888.00 2011-07-19 10:49:55.125 200 12528.90 146.43 54851.80 88888.00 2011-07-19 10:49:55.250 200 12528.85 146.43 54851.82 88888.00 2011-07-19 10:49:55.375 200 12528.88 146.45 54851.82 88888.00 2011-07-19 10:49:55.500 200 12528.85 146.50 54851.78 88888.00 2011-07-19 10:49:55.625 200 12528.83 146.53 54851.80 88888.00 2011-07-19 10:49:55.750 200 12528.77 146.55 54851.80 88888.00 2011-07-19 10:49:55.875 200 12528.75 146.57 54851.82 88888.00 2011-07-19 10:49:56.000 200 12528.70 146.65 54851.80 88888.00 2011-07-19 10:49:56.125 200 12528.65 146.65 54851.82 88888.00 2011-07-19 10:49:56.250 200 12528.52 146.68 54851.85 88888.00 2011-07-19 10:49:56.375 200 12528.48 146.75 54851.80 88888.00 2011-07-19 10:49:56.500 200 12528.38 146.80 54851.85 88888.00 2011-07-19 10:49:56.625 200 12528.30 146.85 54851.88 88888.00 2011-07-19 10:49:56.750 200 12528.27 146.90 54851.90 88888.00 2011-07-19 10:49:56.875 200 12528.27 146.90 54851.90 88888.00 2011-07-19 10:49:57.000 200 12528.27 146.95 54851.88 88888.00 2011-07-19 10:49:57.125 200 12528.25 147.00 54851.88 88888.00 2011-07-19 10:49:57.250 200 12528.15 147.03 54851.90 88888.00 2011-07-19 10:49:57.375 200 12528.08 147.05 54851.93 88888.00 2011-07-19 10:49:57.500 200 12528.02 147.07 54851.93 88888.00 2011-07-19 10:49:57.625 200 12528.00 147.07 54851.93 88888.00 2011-07-19 10:49:57.750 200 12527.98 147.12 54851.95 88888.00 2011-07-19 10:49:57.875 200 12527.90 147.18 54851.95 88888.00 2011-07-19 10:49:58.000 200 12527.80 147.18 54851.97 88888.00 2011-07-19 10:49:58.125 200 12527.70 147.18 54851.97 88888.00 2011-07-19 10:49:58.250 200 12527.65 147.18 54851.97 88888.00 2011-07-19 10:49:58.375 200 12527.62 147.20 54852.00 88888.00 2011-07-19 10:49:58.500 200 12527.58 147.28 54852.03 88888.00 2011-07-19 10:49:58.625 200 12527.50 147.32 54852.05 88888.00 2011-07-19 10:49:58.750 200 12527.48 147.28 54852.03 88888.00 2011-07-19 10:49:58.875 200 12527.33 147.28 54852.03 88888.00 2011-07-19 10:49:59.000 200 12527.15 147.28 54852.05 88888.00 2011-07-19 10:49:59.125 200 12527.02 147.25 54852.05 88888.00 2011-07-19 10:49:59.250 200 12526.90 147.22 54852.05 88888.00 2011-07-19 10:49:59.375 200 12526.83 147.25 54852.07 88888.00 2011-07-19 10:49:59.500 200 12526.73 147.25 54852.10 88888.00 2011-07-19 10:49:59.625 200 12526.65 147.25 54852.12 88888.00 2011-07-19 10:49:59.750 200 12526.55 147.25 54852.15 88888.00 2011-07-19 10:49:59.875 200 12526.48 147.22 54852.15 88888.00 2011-07-19 10:50:00.000 200 12526.40 147.20 54852.15 88888.00 2011-07-19 10:50:00.125 200 12526.27 147.22 54852.18 88888.00 2011-07-19 10:50:00.250 200 12526.10 147.20 54852.20 88888.00 2011-07-19 10:50:00.375 200 12526.08 147.20 54852.20 88888.00 2011-07-19 10:50:00.500 200 12526.02 147.20 54852.22 88888.00 2011-07-19 10:50:00.625 200 12525.88 147.20 54852.28 88888.00 2011-07-19 10:50:00.750 200 12525.75 147.22 54852.28 88888.00 2011-07-19 10:50:00.875 200 12525.67 147.25 54852.32 88888.00 2011-07-19 10:50:01.000 200 12525.60 147.22 54852.30 88888.00 2011-07-19 10:50:01.125 200 12525.55 147.20 54852.30 88888.00 2011-07-19 10:50:01.250 200 12525.40 147.18 54852.35 88888.00 2011-07-19 10:50:01.375 200 12525.33 147.22 54852.38 88888.00 2011-07-19 10:50:01.500 200 12525.30 147.25 54852.40 88888.00 2011-07-19 10:50:01.625 200 12525.33 147.25 54852.40 88888.00 2011-07-19 10:50:01.750 200 12525.23 147.25 54852.43 88888.00 2011-07-19 10:50:01.875 200 12525.12 147.22 54852.45 88888.00 2011-07-19 10:50:02.000 200 12525.10 147.22 54852.43 88888.00 2011-07-19 10:50:02.125 200 12525.05 147.22 54852.45 88888.00 2011-07-19 10:50:02.250 200 12524.90 147.22 54852.50 88888.00 2011-07-19 10:50:02.375 200 12524.85 147.28 54852.50 88888.00 2011-07-19 10:50:02.500 200 12524.80 147.25 54852.50 88888.00 2011-07-19 10:50:02.625 200 12524.73 147.22 54852.50 88888.00 2011-07-19 10:50:02.750 200 12524.62 147.25 54852.53 88888.00 2011-07-19 10:50:02.875 200 12524.55 147.25 54852.53 88888.00 2011-07-19 10:50:03.000 200 12524.45 147.22 54852.53 88888.00 2011-07-19 10:50:03.125 200 12524.38 147.28 54852.55 88888.00 2011-07-19 10:50:03.250 200 12524.27 147.25 54852.60 88888.00 2011-07-19 10:50:03.375 200 12524.23 147.25 54852.62 88888.00 2011-07-19 10:50:03.500 200 12524.10 147.25 54852.62 88888.00 2011-07-19 10:50:03.625 200 12524.02 147.25 54852.60 88888.00 2011-07-19 10:50:03.750 200 12523.92 147.25 54852.62 88888.00 2011-07-19 10:50:03.875 200 12523.85 147.28 54852.68 88888.00 2011-07-19 10:50:04.000 200 12523.80 147.28 54852.65 88888.00 2011-07-19 10:50:04.125 200 12523.83 147.28 54852.68 88888.00 2011-07-19 10:50:04.250 200 12523.75 147.28 54852.68 88888.00 2011-07-19 10:50:04.375 200 12523.67 147.30 54852.70 88888.00 2011-07-19 10:50:04.500 200 12523.58 147.30 54852.70 88888.00 2011-07-19 10:50:04.625 200 12523.48 147.30 54852.72 88888.00 2011-07-19 10:50:04.750 200 12523.38 147.32 54852.75 88888.00 2011-07-19 10:50:04.875 200 12523.30 147.38 54852.75 88888.00 2011-07-19 10:50:05.000 200 12523.25 147.38 54852.78 88888.00 2011-07-19 10:50:05.125 200 12523.20 147.38 54852.78 88888.00 2011-07-19 10:50:05.250 200 12523.15 147.38 54852.78 88888.00 2011-07-19 10:50:05.375 200 12523.23 147.38 54852.80 88888.00 2011-07-19 10:50:05.500 200 12523.17 147.38 54852.82 88888.00 2011-07-19 10:50:05.625 200 12523.08 147.38 54852.82 88888.00 2011-07-19 10:50:05.750 200 12523.00 147.35 54852.82 88888.00 2011-07-19 10:50:05.875 200 12522.98 147.35 54852.82 88888.00 2011-07-19 10:50:06.000 200 12522.95 147.35 54852.82 88888.00 2011-07-19 10:50:06.125 200 12522.88 147.35 54852.82 88888.00 2011-07-19 10:50:06.250 200 12522.80 147.30 54852.82 88888.00 2011-07-19 10:50:06.375 200 12522.70 147.32 54852.80 88888.00 2011-07-19 10:50:06.500 200 12522.60 147.35 54852.82 88888.00 2011-07-19 10:50:06.625 200 12522.52 147.35 54852.85 88888.00 2011-07-19 10:50:06.750 200 12522.45 147.30 54852.85 88888.00 2011-07-19 10:50:06.875 200 12522.33 147.30 54852.90 88888.00 2011-07-19 10:50:07.000 200 12522.23 147.28 54852.90 88888.00 2011-07-19 10:50:07.125 200 12522.15 147.25 54852.90 88888.00 2011-07-19 10:50:07.250 200 12522.05 147.20 54852.95 88888.00 2011-07-19 10:50:07.375 200 12521.95 147.18 54852.97 88888.00 2011-07-19 10:50:07.500 200 12521.83 147.15 54853.00 88888.00 2011-07-19 10:50:07.625 200 12521.75 147.07 54853.03 88888.00 2011-07-19 10:50:07.750 200 12521.62 147.07 54853.03 88888.00 2011-07-19 10:50:07.875 200 12521.50 147.05 54853.03 88888.00 2011-07-19 10:50:08.000 200 12521.38 147.07 54853.03 88888.00 2011-07-19 10:50:08.125 200 12521.23 147.05 54853.05 88888.00 2011-07-19 10:50:08.250 200 12521.15 147.00 54853.10 88888.00 2011-07-19 10:50:08.375 200 12521.08 147.00 54853.07 88888.00 2011-07-19 10:50:08.500 200 12520.98 146.97 54853.10 88888.00 2011-07-19 10:50:08.625 200 12520.83 146.90 54853.07 88888.00 2011-07-19 10:50:08.750 200 12520.77 146.88 54853.12 88888.00 2011-07-19 10:50:08.875 200 12520.70 146.90 54853.12 88888.00 2011-07-19 10:50:09.000 200 12520.60 146.88 54853.15 88888.00 2011-07-19 10:50:09.125 200 12520.52 146.85 54853.12 88888.00 2011-07-19 10:50:09.250 200 12520.48 146.78 54853.12 88888.00 2011-07-19 10:50:09.375 200 12520.50 146.75 54853.12 88888.00 2011-07-19 10:50:09.500 200 12520.48 146.75 54853.12 88888.00 2011-07-19 10:50:09.625 200 12520.40 146.78 54853.12 88888.00 2011-07-19 10:50:09.750 200 12520.35 146.78 54853.15 88888.00 2011-07-19 10:50:09.875 200 12520.33 146.75 54853.18 88888.00 2011-07-19 10:50:10.000 200 12520.30 146.70 54853.15 88888.00 2011-07-19 10:50:10.125 200 12520.23 146.70 54853.18 88888.00 2011-07-19 10:50:10.250 200 12520.23 146.68 54853.20 88888.00 2011-07-19 10:50:10.375 200 12520.15 146.65 54853.20 88888.00 2011-07-19 10:50:10.500 200 12520.00 146.60 54853.22 88888.00 2011-07-19 10:50:10.625 200 12519.90 146.60 54853.20 88888.00 2011-07-19 10:50:10.750 200 12519.85 146.55 54853.20 88888.00 2011-07-19 10:50:10.875 200 12519.83 146.50 54853.20 88888.00 2011-07-19 10:50:11.000 200 12519.85 146.50 54853.22 88888.00 2011-07-19 10:50:11.125 200 12519.77 146.50 54853.22 88888.00 2011-07-19 10:50:11.250 200 12519.70 146.43 54853.25 88888.00 2011-07-19 10:50:11.375 200 12519.70 146.40 54853.25 88888.00 2011-07-19 10:50:11.500 200 12519.58 146.35 54853.25 88888.00 2011-07-19 10:50:11.625 200 12519.48 146.30 54853.25 88888.00 2011-07-19 10:50:11.750 200 12519.40 146.25 54853.22 88888.00 2011-07-19 10:50:11.875 200 12519.38 146.22 54853.22 88888.00 2011-07-19 10:50:12.000 200 12519.33 146.15 54853.22 88888.00 2011-07-19 10:50:12.125 200 12519.27 146.10 54853.25 88888.00 2011-07-19 10:50:12.250 200 12519.23 146.03 54853.25 88888.00 2011-07-19 10:50:12.375 200 12519.25 145.97 54853.28 88888.00 2011-07-19 10:50:12.500 200 12519.17 145.95 54853.30 88888.00 2011-07-19 10:50:12.625 200 12519.17 145.90 54853.30 88888.00 2011-07-19 10:50:12.750 200 12519.15 145.88 54853.28 88888.00 2011-07-19 10:50:12.875 200 12519.08 145.85 54853.25 88888.00 2011-07-19 10:50:13.000 200 12519.00 145.80 54853.22 88888.00 2011-07-19 10:50:13.125 200 12518.95 145.78 54853.25 88888.00 2011-07-19 10:50:13.250 200 12518.83 145.72 54853.28 88888.00 2011-07-19 10:50:13.375 200 12518.85 145.75 54853.28 88888.00 2011-07-19 10:50:13.500 200 12518.77 145.72 54853.30 88888.00 2011-07-19 10:50:13.625 200 12518.67 145.70 54853.30 88888.00 2011-07-19 10:50:13.750 200 12518.62 145.68 54853.28 88888.00 2011-07-19 10:50:13.875 200 12518.65 145.68 54853.25 88888.00 2011-07-19 10:50:14.000 200 12518.62 145.62 54853.22 88888.00 2011-07-19 10:50:14.125 200 12518.55 145.60 54853.25 88888.00 2011-07-19 10:50:14.250 200 12518.52 145.60 54853.25 88888.00 2011-07-19 10:50:14.375 200 12518.42 145.57 54853.25 88888.00 2011-07-19 10:50:14.500 200 12518.27 145.55 54853.25 88888.00 2011-07-19 10:50:14.625 200 12518.27 145.50 54853.25 88888.00 2011-07-19 10:50:14.750 200 12518.23 145.47 54853.25 88888.00 2011-07-19 10:50:14.875 200 12518.15 145.43 54853.25 88888.00 2011-07-19 10:50:15.000 200 12518.10 145.32 54853.22 88888.00 2011-07-19 10:50:15.125 200 12518.02 145.28 54853.30 88888.00 2011-07-19 10:50:15.250 200 12517.98 145.20 54853.28 88888.00 2011-07-19 10:50:15.375 200 12517.98 145.12 54853.25 88888.00 2011-07-19 10:50:15.500 200 12517.92 145.07 54853.25 88888.00 2011-07-19 10:50:15.625 200 12517.90 145.00 54853.25 88888.00 2011-07-19 10:50:15.750 200 12517.85 144.97 54853.28 88888.00 2011-07-19 10:50:15.875 200 12517.75 144.90 54853.28 88888.00 2011-07-19 10:50:16.000 200 12517.65 144.82 54853.22 88888.00 2011-07-19 10:50:16.125 200 12517.58 144.72 54853.25 88888.00 2011-07-19 10:50:16.250 200 12517.48 144.68 54853.28 88888.00 2011-07-19 10:50:16.375 200 12517.48 144.62 54853.25 88888.00 2011-07-19 10:50:16.500 200 12517.48 144.53 54853.22 88888.00 2011-07-19 10:50:16.625 200 12517.48 144.43 54853.20 88888.00 2011-07-19 10:50:16.750 200 12517.38 144.38 54853.20 88888.00 2011-07-19 10:50:16.875 200 12517.30 144.30 54853.20 88888.00 2011-07-19 10:50:17.000 200 12517.23 144.22 54853.22 88888.00 2011-07-19 10:50:17.125 200 12517.23 144.18 54853.22 88888.00 2011-07-19 10:50:17.250 200 12517.20 144.07 54853.20 88888.00 2011-07-19 10:50:17.375 200 12517.17 144.00 54853.18 88888.00 2011-07-19 10:50:17.500 200 12517.15 143.95 54853.18 88888.00 2011-07-19 10:50:17.625 200 12517.12 143.93 54853.20 88888.00 2011-07-19 10:50:17.750 200 12517.12 143.85 54853.18 88888.00 2011-07-19 10:50:17.875 200 12517.08 143.78 54853.15 88888.00 2011-07-19 10:50:18.000 200 12517.10 143.75 54853.12 88888.00 2011-07-19 10:50:18.125 200 12517.17 143.70 54853.10 88888.00 2011-07-19 10:50:18.250 200 12517.17 143.60 54853.05 88888.00 2011-07-19 10:50:18.375 200 12517.17 143.55 54853.05 88888.00 2011-07-19 10:50:18.500 200 12517.17 143.57 54853.03 88888.00 2011-07-19 10:50:18.625 200 12517.17 143.55 54853.00 88888.00 2011-07-19 10:50:18.750 200 12517.17 143.47 54853.00 88888.00 2011-07-19 10:50:18.875 200 12517.20 143.43 54852.97 88888.00 2011-07-19 10:50:19.000 200 12517.23 143.43 54852.95 88888.00 2011-07-19 10:50:19.125 200 12517.23 143.47 54852.95 88888.00 2011-07-19 10:50:19.250 200 12517.17 143.45 54852.93 88888.00 2011-07-19 10:50:19.375 200 12517.15 143.45 54852.90 88888.00 2011-07-19 10:50:19.500 200 12517.17 143.43 54852.88 88888.00 2011-07-19 10:50:19.625 200 12517.23 143.43 54852.88 88888.00 2011-07-19 10:50:19.750 200 12517.27 143.40 54852.85 88888.00 2011-07-19 10:50:19.875 200 12517.27 143.32 54852.80 88888.00 2011-07-19 10:50:20.000 200 12517.23 143.32 54852.78 88888.00 2011-07-19 10:50:20.125 200 12517.17 143.35 54852.78 88888.00 2011-07-19 10:50:20.250 200 12517.20 143.28 54852.72 88888.00 2011-07-19 10:50:20.375 200 12517.23 143.28 54852.72 88888.00 2011-07-19 10:50:20.500 200 12517.17 143.28 54852.72 88888.00 2011-07-19 10:50:20.625 200 12517.15 143.25 54852.70 88888.00 2011-07-19 10:50:20.750 200 12517.20 143.22 54852.68 88888.00 2011-07-19 10:50:20.875 200 12517.20 143.20 54852.65 88888.00 2011-07-19 10:50:21.000 200 12517.20 143.15 54852.60 88888.00 2011-07-19 10:50:21.125 200 12517.17 143.10 54852.57 88888.00 2011-07-19 10:50:21.250 200 12517.12 143.07 54852.55 88888.00 2011-07-19 10:50:21.375 200 12517.15 143.07 54852.53 88888.00 2011-07-19 10:50:21.500 200 12517.25 143.07 54852.50 88888.00 2011-07-19 10:50:21.625 200 12517.30 143.05 54852.47 88888.00 2011-07-19 10:50:21.750 200 12517.27 143.00 54852.45 88888.00 2011-07-19 10:50:21.875 200 12517.25 143.00 54852.43 88888.00 2011-07-19 10:50:22.000 200 12517.27 143.00 54852.38 88888.00 2011-07-19 10:50:22.125 200 12517.27 143.03 54852.35 88888.00 2011-07-19 10:50:22.250 200 12517.33 142.97 54852.32 88888.00 2011-07-19 10:50:22.375 200 12517.42 143.00 54852.30 88888.00 2011-07-19 10:50:22.500 200 12517.42 142.97 54852.28 88888.00 2011-07-19 10:50:22.625 200 12517.45 143.00 54852.25 88888.00 2011-07-19 10:50:22.750 200 12517.50 143.00 54852.20 88888.00 2011-07-19 10:50:22.875 200 12517.55 143.00 54852.15 88888.00 2011-07-19 10:50:23.000 200 12517.62 143.00 54852.12 88888.00 2011-07-19 10:50:23.125 200 12517.70 143.03 54852.12 88888.00 2011-07-19 10:50:23.250 200 12517.67 143.00 54852.05 88888.00 2011-07-19 10:50:23.375 200 12517.77 143.03 54852.03 88888.00 2011-07-19 10:50:23.500 200 12517.90 143.05 54851.97 88888.00 2011-07-19 10:50:23.625 200 12518.00 143.07 54851.93 88888.00 2011-07-19 10:50:23.750 200 12518.00 143.07 54851.93 88888.00 2011-07-19 10:50:23.875 200 12518.08 143.10 54851.90 88888.00 2011-07-19 10:50:24.000 200 12518.17 143.10 54851.82 88888.00 2011-07-19 10:50:24.125 200 12518.25 143.12 54851.82 88888.00 2011-07-19 10:50:24.250 200 12518.33 143.10 54851.80 88888.00 2011-07-19 10:50:24.375 200 12518.45 143.12 54851.75 88888.00 2011-07-19 10:50:24.500 200 12518.48 143.05 54851.70 88888.00 2011-07-19 10:50:24.625 200 12518.52 143.10 54851.68 88888.00 2011-07-19 10:50:24.750 200 12518.60 143.12 54851.65 88888.00 2011-07-19 10:50:24.875 200 12518.70 143.12 54851.62 88888.00 2011-07-19 10:50:25.000 200 12518.80 143.12 54851.60 88888.00 2011-07-19 10:50:25.125 200 12518.73 143.10 54851.57 88888.00 2011-07-19 10:50:25.250 200 12518.70 143.12 54851.55 88888.00 2011-07-19 10:50:25.375 200 12518.85 143.15 54851.53 88888.00 2011-07-19 10:50:25.500 200 12518.90 143.20 54851.50 88888.00 2011-07-19 10:50:25.625 200 12518.83 143.18 54851.45 88888.00 2011-07-19 10:50:25.750 200 12518.83 143.18 54851.40 88888.00 2011-07-19 10:50:25.875 200 12518.90 143.22 54851.38 88888.00 2011-07-19 10:50:26.000 200 12518.95 143.22 54851.32 88888.00 2011-07-19 10:50:26.125 200 12518.98 143.20 54851.32 88888.00 2011-07-19 10:50:26.250 200 12518.95 143.20 54851.28 88888.00 2011-07-19 10:50:26.375 200 12519.02 143.22 54851.25 88888.00 2011-07-19 10:50:26.500 200 12519.08 143.25 54851.22 88888.00 2011-07-19 10:50:26.625 200 12519.15 143.28 54851.18 88888.00 2011-07-19 10:50:26.750 200 12519.23 143.28 54851.15 88888.00 2011-07-19 10:50:26.875 200 12519.27 143.28 54851.12 88888.00 2011-07-19 10:50:27.000 200 12519.30 143.25 54851.07 88888.00 2011-07-19 10:50:27.125 200 12519.38 143.28 54851.07 88888.00 2011-07-19 10:50:27.250 200 12519.40 143.30 54851.00 88888.00 2011-07-19 10:50:27.375 200 12519.48 143.28 54850.95 88888.00 2011-07-19 10:50:27.500 200 12519.62 143.30 54850.90 88888.00 2011-07-19 10:50:27.625 200 12519.65 143.32 54850.88 88888.00 2011-07-19 10:50:27.750 200 12519.70 143.40 54850.85 88888.00 2011-07-19 10:50:27.875 200 12519.88 143.38 54850.82 88888.00 2011-07-19 10:50:28.000 200 12520.00 143.40 54850.75 88888.00 2011-07-19 10:50:28.125 200 12519.98 143.43 54850.75 88888.00 2011-07-19 10:50:28.250 200 12519.98 143.47 54850.75 88888.00 2011-07-19 10:50:28.375 200 12520.12 143.53 54850.68 88888.00 2011-07-19 10:50:28.500 200 12520.23 143.55 54850.65 88888.00 2011-07-19 10:50:28.625 200 12520.33 143.60 54850.62 88888.00 2011-07-19 10:50:28.750 200 12520.35 143.68 54850.57 88888.00 2011-07-19 10:50:28.875 200 12520.40 143.70 54850.53 88888.00 2011-07-19 10:50:29.000 200 12520.58 143.75 54850.50 88888.00 2011-07-19 10:50:29.125 200 12520.70 143.80 54850.47 88888.00 2011-07-19 10:50:29.250 200 12520.70 143.85 54850.43 88888.00 2011-07-19 10:50:29.375 200 12520.80 143.90 54850.40 88888.00 2011-07-19 10:50:29.500 200 12520.92 143.95 54850.38 88888.00 2011-07-19 10:50:29.625 200 12521.02 144.03 54850.35 88888.00 2011-07-19 10:50:29.750 200 12521.10 144.07 54850.30 88888.00 2011-07-19 10:50:29.875 200 12521.17 144.10 54850.25 88888.00 2011-07-19 10:50:30.000 200 12521.33 144.15 54850.20 88888.00 2011-07-19 10:50:30.125 200 12521.45 144.18 54850.15 88888.00 2011-07-19 10:50:30.250 200 12521.45 144.22 54850.12 88888.00 2011-07-19 10:50:30.375 200 12521.52 144.28 54850.10 88888.00 2011-07-19 10:50:30.500 200 12521.55 144.38 54850.07 88888.00 2011-07-19 10:50:30.625 200 12521.67 144.40 54850.05 88888.00 2011-07-19 10:50:30.750 200 12521.75 144.40 54849.97 88888.00 2011-07-19 10:50:30.875 200 12521.83 144.50 54849.95 88888.00 2011-07-19 10:50:31.000 200 12521.98 144.53 54849.93 88888.00 2011-07-19 10:50:31.125 200 12522.08 144.55 54849.88 88888.00 2011-07-19 10:50:31.250 200 12522.17 144.57 54849.88 88888.00 2011-07-19 10:50:31.375 200 12522.27 144.62 54849.85 88888.00 2011-07-19 10:50:31.500 200 12522.35 144.65 54849.82 88888.00 2011-07-19 10:50:31.625 200 12522.42 144.68 54849.78 88888.00 2011-07-19 10:50:31.750 200 12522.48 144.75 54849.75 88888.00 2011-07-19 10:50:31.875 200 12522.55 144.78 54849.68 88888.00 2011-07-19 10:50:32.000 200 12522.62 144.80 54849.62 88888.00 2011-07-19 10:50:32.125 200 12522.67 144.82 54849.62 88888.00 2011-07-19 10:50:32.250 200 12522.73 144.88 54849.60 88888.00 2011-07-19 10:50:32.375 200 12522.83 144.93 54849.55 88888.00 2011-07-19 10:50:32.500 200 12522.92 144.95 54849.53 88888.00 2011-07-19 10:50:32.625 200 12522.98 145.03 54849.53 88888.00 2011-07-19 10:50:32.750 200 12522.98 145.07 54849.50 88888.00 2011-07-19 10:50:32.875 200 12523.05 145.10 54849.43 88888.00 2011-07-19 10:50:33.000 200 12523.15 145.18 54849.38 88888.00 2011-07-19 10:50:33.125 200 12523.25 145.18 54849.35 88888.00 2011-07-19 10:50:33.250 200 12523.25 145.25 54849.35 88888.00 2011-07-19 10:50:33.375 200 12523.27 145.28 54849.35 88888.00 2011-07-19 10:50:33.500 200 12523.33 145.32 54849.32 88888.00 2011-07-19 10:50:33.625 200 12523.45 145.40 54849.32 88888.00 2011-07-19 10:50:33.750 200 12523.52 145.45 54849.30 88888.00 2011-07-19 10:50:33.875 200 12523.60 145.50 54849.25 88888.00 2011-07-19 10:50:34.000 200 12523.60 145.55 54849.18 88888.00 2011-07-19 10:50:34.125 200 12523.73 145.55 54849.15 88888.00 2011-07-19 10:50:34.250 200 12523.85 145.62 54849.18 88888.00 2011-07-19 10:50:34.375 200 12523.88 145.70 54849.15 88888.00 2011-07-19 10:50:34.500 200 12523.90 145.72 54849.15 88888.00 2011-07-19 10:50:34.625 200 12524.00 145.78 54849.12 88888.00 2011-07-19 10:50:34.750 200 12524.05 145.82 54849.07 88888.00 2011-07-19 10:50:34.875 200 12524.10 145.82 54849.05 88888.00 2011-07-19 10:50:35.000 200 12524.15 145.88 54849.03 88888.00 2011-07-19 10:50:35.125 200 12524.20 145.93 54849.03 88888.00 2011-07-19 10:50:35.250 200 12524.23 145.97 54848.97 88888.00 2011-07-19 10:50:35.375 200 12524.27 146.00 54848.95 88888.00 2011-07-19 10:50:35.500 200 12524.33 146.07 54848.90 88888.00 2011-07-19 10:50:35.625 200 12524.42 146.15 54848.90 88888.00 2011-07-19 10:50:35.750 200 12524.45 146.18 54848.90 88888.00 2011-07-19 10:50:35.875 200 12524.45 146.20 54848.88 88888.00 2011-07-19 10:50:36.000 200 12524.45 146.22 54848.85 88888.00 2011-07-19 10:50:36.125 200 12524.52 146.28 54848.85 88888.00 2011-07-19 10:50:36.250 200 12524.60 146.30 54848.88 88888.00 2011-07-19 10:50:36.375 200 12524.62 146.32 54848.82 88888.00 2011-07-19 10:50:36.500 200 12524.67 146.38 54848.80 88888.00 2011-07-19 10:50:36.625 200 12524.73 146.38 54848.78 88888.00 2011-07-19 10:50:36.750 200 12524.75 146.43 54848.78 88888.00 2011-07-19 10:50:36.875 200 12524.77 146.43 54848.80 88888.00 2011-07-19 10:50:37.000 200 12524.77 146.45 54848.75 88888.00 2011-07-19 10:50:37.125 200 12524.80 146.47 54848.78 88888.00 2011-07-19 10:50:37.250 200 12524.90 146.47 54848.78 88888.00 2011-07-19 10:50:37.375 200 12524.95 146.53 54848.78 88888.00 2011-07-19 10:50:37.500 200 12525.00 146.60 54848.75 88888.00 2011-07-19 10:50:37.625 200 12525.05 146.62 54848.70 88888.00 2011-07-19 10:50:37.750 200 12525.08 146.65 54848.70 88888.00 2011-07-19 10:50:37.875 200 12525.05 146.68 54848.72 88888.00 2011-07-19 10:50:38.000 200 12525.02 146.70 54848.70 88888.00 2011-07-19 10:50:38.125 200 12525.05 146.70 54848.68 88888.00 2011-07-19 10:50:38.250 200 12525.15 146.72 54848.65 88888.00 2011-07-19 10:50:38.375 200 12525.27 146.82 54848.68 88888.00 2011-07-19 10:50:38.500 200 12525.35 146.82 54848.68 88888.00 2011-07-19 10:50:38.625 200 12525.30 146.85 54848.65 88888.00 2011-07-19 10:50:38.750 200 12525.35 146.88 54848.62 88888.00 2011-07-19 10:50:38.875 200 12525.42 146.85 54848.65 88888.00 2011-07-19 10:50:39.000 200 12525.50 146.90 54848.68 88888.00 2011-07-19 10:50:39.125 200 12525.50 146.93 54848.65 88888.00 2011-07-19 10:50:39.250 200 12525.50 146.93 54848.65 88888.00 2011-07-19 10:50:39.375 200 12525.58 146.95 54848.60 88888.00 2011-07-19 10:50:39.500 200 12525.60 146.95 54848.62 88888.00 2011-07-19 10:50:39.625 200 12525.62 146.93 54848.60 88888.00 2011-07-19 10:50:39.750 200 12525.65 146.88 54848.62 88888.00 2011-07-19 10:50:39.875 200 12525.67 146.88 54848.62 88888.00 2011-07-19 10:50:40.000 200 12525.70 146.85 54848.62 88888.00 2011-07-19 10:50:40.125 200 12525.70 146.85 54848.65 88888.00 2011-07-19 10:50:40.250 200 12525.70 146.80 54848.62 88888.00 2011-07-19 10:50:40.375 200 12525.67 146.75 54848.62 88888.00 2011-07-19 10:50:40.500 200 12525.65 146.65 54848.62 88888.00 2011-07-19 10:50:40.625 200 12525.67 146.60 54848.65 88888.00 2011-07-19 10:50:40.750 200 12525.70 146.53 54848.68 88888.00 2011-07-19 10:50:40.875 200 12525.65 146.45 54848.70 88888.00 2011-07-19 10:50:41.000 200 12525.62 146.38 54848.70 88888.00 2011-07-19 10:50:41.125 200 12525.62 146.30 54848.72 88888.00 2011-07-19 10:50:41.250 200 12525.52 146.20 54848.72 88888.00 2011-07-19 10:50:41.375 200 12525.52 146.15 54848.70 88888.00 2011-07-19 10:50:41.500 200 12525.52 146.05 54848.70 88888.00 2011-07-19 10:50:41.625 200 12525.50 145.95 54848.72 88888.00 2011-07-19 10:50:41.750 200 12525.48 145.85 54848.75 88888.00 2011-07-19 10:50:41.875 200 12525.45 145.75 54848.78 88888.00 2011-07-19 10:50:42.000 200 12525.42 145.65 54848.78 88888.00 2011-07-19 10:50:42.125 200 12525.45 145.57 54848.82 88888.00 2011-07-19 10:50:42.250 200 12525.42 145.55 54848.82 88888.00 2011-07-19 10:50:42.375 200 12525.42 145.53 54848.85 88888.00 2011-07-19 10:50:42.500 200 12525.48 145.47 54848.88 88888.00 2011-07-19 10:50:42.625 200 12525.48 145.43 54848.88 88888.00 2011-07-19 10:50:42.750 200 12525.52 145.40 54848.88 88888.00 2011-07-19 10:50:42.875 200 12525.52 145.32 54848.88 88888.00 2011-07-19 10:50:43.000 200 12525.45 145.32 54848.90 88888.00 2011-07-19 10:50:43.125 200 12525.40 145.30 54848.95 88888.00 2011-07-19 10:50:43.250 200 12525.42 145.30 54848.95 88888.00 2011-07-19 10:50:43.375 200 12525.55 145.30 54848.97 88888.00 2011-07-19 10:50:43.500 200 12525.55 145.28 54849.00 88888.00 2011-07-19 10:50:43.625 200 12525.55 145.22 54849.03 88888.00 2011-07-19 10:50:43.750 200 12525.60 145.20 54849.03 88888.00 2011-07-19 10:50:43.875 200 12525.62 145.15 54849.00 88888.00 2011-07-19 10:50:44.000 200 12525.62 145.12 54849.00 88888.00 2011-07-19 10:50:44.125 200 12525.60 145.10 54849.05 88888.00 2011-07-19 10:50:44.250 200 12525.60 145.07 54849.05 88888.00 2011-07-19 10:50:44.375 200 12525.62 145.10 54849.05 88888.00 2011-07-19 10:50:44.500 200 12525.65 145.10 54849.07 88888.00 2011-07-19 10:50:44.625 200 12525.73 145.05 54849.07 88888.00 2011-07-19 10:50:44.750 200 12525.77 145.07 54849.10 88888.00 2011-07-19 10:50:44.875 200 12525.83 145.05 54849.07 88888.00 2011-07-19 10:50:45.000 200 12525.85 145.07 54849.10 88888.00 2011-07-19 10:50:45.125 200 12525.85 145.07 54849.12 88888.00 2011-07-19 10:50:45.250 200 12525.88 145.07 54849.12 88888.00 2011-07-19 10:50:45.375 200 12525.95 145.10 54849.15 88888.00 2011-07-19 10:50:45.500 200 12526.00 145.07 54849.10 88888.00 2011-07-19 10:50:45.625 200 12526.02 145.05 54849.10 88888.00 2011-07-19 10:50:45.750 200 12526.10 145.05 54849.12 88888.00 2011-07-19 10:50:45.875 200 12526.20 145.10 54849.15 88888.00 2011-07-19 10:50:46.000 200 12526.23 145.10 54849.15 88888.00 2011-07-19 10:50:46.125 200 12526.23 145.10 54849.18 88888.00 2011-07-19 10:50:46.250 200 12526.20 145.12 54849.18 88888.00 2011-07-19 10:50:46.375 200 12526.25 145.12 54849.18 88888.00 2011-07-19 10:50:46.500 200 12526.38 145.15 54849.18 88888.00 2011-07-19 10:50:46.625 200 12526.45 145.15 54849.20 88888.00 2011-07-19 10:50:46.750 200 12526.42 145.15 54849.15 88888.00 2011-07-19 10:50:46.875 200 12526.40 145.15 54849.18 88888.00 2011-07-19 10:50:47.000 200 12526.42 145.20 54849.18 88888.00 2011-07-19 10:50:47.125 200 12526.42 145.20 54849.18 88888.00 2011-07-19 10:50:47.250 200 12526.48 145.18 54849.15 88888.00 2011-07-19 10:50:47.375 200 12526.55 145.18 54849.15 88888.00 2011-07-19 10:50:47.500 200 12526.55 145.20 54849.18 88888.00 2011-07-19 10:50:47.625 200 12526.62 145.18 54849.18 88888.00 2011-07-19 10:50:47.750 200 12526.67 145.20 54849.20 88888.00 2011-07-19 10:50:47.875 200 12526.70 145.18 54849.22 88888.00 2011-07-19 10:50:48.000 200 12526.70 145.12 54849.22 88888.00 2011-07-19 10:50:48.125 200 12526.75 145.10 54849.25 88888.00 2011-07-19 10:50:48.250 200 12526.77 145.07 54849.25 88888.00 2011-07-19 10:50:48.375 200 12526.80 145.07 54849.28 88888.00 2011-07-19 10:50:48.500 200 12526.75 145.03 54849.28 88888.00 2011-07-19 10:50:48.625 200 12526.77 144.95 54849.30 88888.00 2011-07-19 10:50:48.750 200 12526.80 145.00 54849.30 88888.00 2011-07-19 10:50:48.875 200 12526.80 144.97 54849.30 88888.00 2011-07-19 10:50:49.000 200 12526.80 144.93 54849.32 88888.00 2011-07-19 10:50:49.125 200 12526.80 144.90 54849.35 88888.00 2011-07-19 10:50:49.250 200 12526.77 144.90 54849.38 88888.00 2011-07-19 10:50:49.375 200 12526.85 144.90 54849.40 88888.00 2011-07-19 10:50:49.500 200 12526.88 144.88 54849.40 88888.00 2011-07-19 10:50:49.625 200 12526.85 144.88 54849.43 88888.00 2011-07-19 10:50:49.750 200 12526.77 144.90 54849.43 88888.00 2011-07-19 10:50:49.875 200 12526.77 144.90 54849.43 88888.00 2011-07-19 10:50:50.000 200 12526.73 144.93 54849.45 88888.00 2011-07-19 10:50:50.125 200 12526.67 144.90 54849.45 88888.00 2011-07-19 10:50:50.250 200 12526.65 144.88 54849.45 88888.00 2011-07-19 10:50:50.375 200 12526.70 144.90 54849.47 88888.00 2011-07-19 10:50:50.500 200 12526.73 144.93 54849.47 88888.00 2011-07-19 10:50:50.625 200 12526.73 144.90 54849.50 88888.00 2011-07-19 10:50:50.750 200 12526.67 144.85 54849.50 88888.00 2011-07-19 10:50:50.875 200 12526.62 144.82 54849.53 88888.00 2011-07-19 10:50:51.000 200 12526.60 144.82 54849.53 88888.00 2011-07-19 10:50:51.125 200 12526.60 144.82 54849.57 88888.00 2011-07-19 10:50:51.250 200 12526.62 144.78 54849.60 88888.00 2011-07-19 10:50:51.375 200 12526.60 144.78 54849.60 88888.00 2011-07-19 10:50:51.500 200 12526.58 144.72 54849.60 88888.00 2011-07-19 10:50:51.625 200 12526.52 144.70 54849.62 88888.00 2011-07-19 10:50:51.750 200 12526.45 144.70 54849.70 88888.00 2011-07-19 10:50:51.875 200 12526.40 144.65 54849.75 88888.00 2011-07-19 10:50:52.000 200 12526.38 144.62 54849.75 88888.00 2011-07-19 10:50:52.125 200 12526.38 144.60 54849.78 88888.00 2011-07-19 10:50:52.250 200 12526.27 144.57 54849.80 88888.00 2011-07-19 10:50:52.375 200 12526.25 144.55 54849.80 88888.00 2011-07-19 10:50:52.500 200 12526.20 144.53 54849.80 88888.00 2011-07-19 10:50:52.625 200 12526.20 144.50 54849.82 88888.00 2011-07-19 10:50:52.750 200 12526.12 144.45 54849.82 88888.00 2011-07-19 10:50:52.875 200 12526.08 144.43 54849.82 88888.00 2011-07-19 10:50:53.000 200 12526.08 144.40 54849.85 88888.00 2011-07-19 10:50:53.125 200 12526.08 144.38 54849.90 88888.00 2011-07-19 10:50:53.250 200 12526.05 144.38 54849.93 88888.00 2011-07-19 10:50:53.375 200 12526.00 144.38 54849.93 88888.00 2011-07-19 10:50:53.500 200 12525.85 144.38 54849.95 88888.00 2011-07-19 10:50:53.625 200 12525.80 144.35 54849.97 88888.00 2011-07-19 10:50:53.750 200 12525.83 144.32 54849.97 88888.00 2011-07-19 10:50:53.875 200 12525.80 144.35 54850.00 88888.00 2011-07-19 10:50:54.000 200 12525.77 144.35 54850.00 88888.00 2011-07-19 10:50:54.125 200 12525.77 144.35 54850.00 88888.00 2011-07-19 10:50:54.250 200 12525.73 144.30 54850.03 88888.00 2011-07-19 10:50:54.375 200 12525.73 144.30 54850.05 88888.00 2011-07-19 10:50:54.500 200 12525.67 144.30 54850.07 88888.00 2011-07-19 10:50:54.625 200 12525.62 144.25 54850.10 88888.00 2011-07-19 10:50:54.750 200 12525.62 144.20 54850.12 88888.00 2011-07-19 10:50:54.875 200 12525.65 144.20 54850.10 88888.00 2011-07-19 10:50:55.000 200 12525.67 144.22 54850.12 88888.00 2011-07-19 10:50:55.125 200 12525.67 144.28 54850.15 88888.00 2011-07-19 10:50:55.250 200 12525.62 144.25 54850.18 88888.00 2011-07-19 10:50:55.375 200 12525.62 144.25 54850.18 88888.00 2011-07-19 10:50:55.500 200 12525.58 144.22 54850.20 88888.00 2011-07-19 10:50:55.625 200 12525.58 144.22 54850.22 88888.00 2011-07-19 10:50:55.750 200 12525.58 144.22 54850.25 88888.00 2011-07-19 10:50:55.875 200 12525.52 144.22 54850.25 88888.00 2011-07-19 10:50:56.000 200 12525.55 144.22 54850.28 88888.00 2011-07-19 10:50:56.125 200 12525.50 144.20 54850.30 88888.00 2011-07-19 10:50:56.250 200 12525.45 144.18 54850.30 88888.00 2011-07-19 10:50:56.375 200 12525.45 144.20 54850.32 88888.00 2011-07-19 10:50:56.500 200 12525.40 144.22 54850.35 88888.00 2011-07-19 10:50:56.625 200 12525.30 144.22 54850.38 88888.00 2011-07-19 10:50:56.750 200 12525.27 144.22 54850.38 88888.00 2011-07-19 10:50:56.875 200 12525.30 144.20 54850.38 88888.00 2011-07-19 10:50:57.000 200 12525.25 144.20 54850.38 88888.00 2011-07-19 10:50:57.125 200 12525.20 144.18 54850.40 88888.00 2011-07-19 10:50:57.250 200 12525.12 144.18 54850.40 88888.00 2011-07-19 10:50:57.375 200 12525.10 144.22 54850.43 88888.00 2011-07-19 10:50:57.500 200 12525.10 144.25 54850.47 88888.00 2011-07-19 10:50:57.625 200 12525.10 144.25 54850.45 88888.00 2011-07-19 10:50:57.750 200 12525.08 144.25 54850.47 88888.00 2011-07-19 10:50:57.875 200 12525.02 144.25 54850.47 88888.00 2011-07-19 10:50:58.000 200 12524.95 144.22 54850.50 88888.00 2011-07-19 10:50:58.125 200 12524.85 144.22 54850.53 88888.00 2011-07-19 10:50:58.250 200 12524.75 144.20 54850.57 88888.00 2011-07-19 10:50:58.375 200 12524.70 144.22 54850.60 88888.00 2011-07-19 10:50:58.500 200 12524.67 144.22 54850.60 88888.00 2011-07-19 10:50:58.625 200 12524.70 144.22 54850.62 88888.00 2011-07-19 10:50:58.750 200 12524.65 144.25 54850.62 88888.00 2011-07-19 10:50:58.875 200 12524.62 144.25 54850.65 88888.00 2011-07-19 10:50:59.000 200 12524.58 144.30 54850.65 88888.00 2011-07-19 10:50:59.125 200 12524.58 144.35 54850.70 88888.00 2011-07-19 10:50:59.250 200 12524.50 144.35 54850.72 88888.00 2011-07-19 10:50:59.375 200 12524.48 144.35 54850.70 88888.00 2011-07-19 10:50:59.500 200 12524.45 144.38 54850.72 88888.00 2011-07-19 10:50:59.625 200 12524.45 144.38 54850.75 88888.00 2011-07-19 10:50:59.750 200 12524.42 144.38 54850.78 88888.00 2011-07-19 10:50:59.875 200 12524.35 144.40 54850.78 88888.00 2011-07-19 10:51:00.000 200 12524.30 144.45 54850.78 88888.00 2011-07-19 10:51:00.125 200 12524.25 144.50 54850.80 88888.00 2011-07-19 10:51:00.250 200 12524.20 144.53 54850.82 88888.00 2011-07-19 10:51:00.375 200 12524.27 144.53 54850.82 88888.00 2011-07-19 10:51:00.500 200 12524.23 144.60 54850.88 88888.00 2011-07-19 10:51:00.625 200 12524.17 144.65 54850.90 88888.00 2011-07-19 10:51:00.750 200 12524.12 144.70 54850.90 88888.00 2011-07-19 10:51:00.875 200 12524.10 144.70 54850.88 88888.00 2011-07-19 10:51:01.000 200 12524.08 144.72 54850.85 88888.00 2011-07-19 10:51:01.125 200 12524.05 144.78 54850.93 88888.00 2011-07-19 10:51:01.250 200 12524.00 144.78 54850.93 88888.00 2011-07-19 10:51:01.375 200 12523.98 144.80 54850.95 88888.00 2011-07-19 10:51:01.500 200 12523.90 144.82 54850.95 88888.00 2011-07-19 10:51:01.625 200 12523.88 144.85 54850.95 88888.00 2011-07-19 10:51:01.750 200 12523.83 144.88 54850.97 88888.00 2011-07-19 10:51:01.875 200 12523.77 144.90 54850.97 88888.00 2011-07-19 10:51:02.000 200 12523.67 144.93 54850.97 88888.00 2011-07-19 10:51:02.125 200 12523.62 144.93 54851.00 88888.00 2011-07-19 10:51:02.250 200 12523.60 144.90 54851.03 88888.00 2011-07-19 10:51:02.375 200 12523.60 144.93 54851.03 88888.00 2011-07-19 10:51:02.500 200 12523.58 144.97 54851.07 88888.00 2011-07-19 10:51:02.625 200 12523.52 144.97 54851.07 88888.00 2011-07-19 10:51:02.750 200 12523.48 144.97 54851.07 88888.00 2011-07-19 10:51:02.875 200 12523.48 144.97 54851.07 88888.00 2011-07-19 10:51:03.000 200 12523.35 145.03 54851.00 88888.00 2011-07-19 10:51:03.125 200 12523.27 145.03 54851.00 88888.00 2011-07-19 10:51:03.250 200 12523.25 145.03 54851.03 88888.00 2011-07-19 10:51:03.375 200 12523.27 145.07 54851.03 88888.00 2011-07-19 10:51:03.500 200 12523.23 145.12 54851.05 88888.00 2011-07-19 10:51:03.625 200 12523.23 145.15 54851.05 88888.00 2011-07-19 10:51:03.750 200 12523.25 145.15 54851.07 88888.00 2011-07-19 10:51:03.875 200 12523.23 145.20 54851.07 88888.00 2011-07-19 10:51:04.000 200 12523.30 145.20 54851.20 88888.00 2011-07-19 10:51:04.125 200 12523.27 145.20 54851.20 88888.00 2011-07-19 10:51:04.250 200 12523.15 145.22 54851.22 88888.00 2011-07-19 10:51:04.375 200 12523.15 145.30 54851.22 88888.00 2011-07-19 10:51:04.500 200 12523.20 145.35 54851.22 88888.00 2011-07-19 10:51:04.625 200 12523.15 145.43 54851.22 88888.00 2011-07-19 10:51:04.750 200 12523.05 145.53 54851.25 88888.00 2011-07-19 10:51:04.875 200 12523.02 145.57 54851.28 88888.00 2011-07-19 10:51:05.000 200 12523.00 145.62 54851.28 88888.00 2011-07-19 10:51:05.125 200 12523.00 145.68 54851.30 88888.00 2011-07-19 10:51:05.250 200 12522.95 145.72 54851.30 88888.00 2011-07-19 10:51:05.375 200 12522.90 145.75 54851.32 88888.00 2011-07-19 10:51:05.500 200 12522.75 145.78 54851.32 88888.00 2011-07-19 10:51:05.625 200 12522.73 145.80 54851.35 88888.00 2011-07-19 10:51:05.750 200 12522.75 145.82 54851.35 88888.00 2011-07-19 10:51:05.875 200 12522.77 145.88 54851.35 88888.00 2011-07-19 10:51:06.000 200 12522.75 145.93 54851.35 88888.00 2011-07-19 10:51:06.125 200 12522.75 145.97 54851.38 88888.00 2011-07-19 10:51:06.250 200 12522.70 145.95 54851.38 88888.00 2011-07-19 10:51:06.375 200 12522.70 145.97 54851.38 88888.00 2011-07-19 10:51:06.500 200 12522.67 146.03 54851.40 88888.00 2011-07-19 10:51:06.625 200 12522.65 146.07 54851.40 88888.00 2011-07-19 10:51:06.750 200 12522.67 146.07 54851.40 88888.00 2011-07-19 10:51:06.875 200 12522.60 146.10 54851.40 88888.00 2011-07-19 10:51:07.000 200 12522.55 146.15 54851.40 88888.00 2011-07-19 10:51:07.125 200 12522.48 146.22 54851.40 88888.00 2011-07-19 10:51:07.250 200 12522.42 146.25 54851.43 88888.00 2011-07-19 10:51:07.375 200 12522.42 146.28 54851.40 88888.00 2011-07-19 10:51:07.500 200 12522.40 146.30 54851.43 88888.00 2011-07-19 10:51:07.625 200 12522.40 146.35 54851.45 88888.00 2011-07-19 10:51:07.750 200 12522.40 146.38 54851.45 88888.00 2011-07-19 10:51:07.875 200 12522.42 146.45 54851.45 88888.00 2011-07-19 10:51:08.000 200 12522.40 146.47 54851.40 88888.00 2011-07-19 10:51:08.125 200 12522.38 146.55 54851.45 88888.00 2011-07-19 10:51:08.250 200 12522.30 146.62 54851.47 88888.00 2011-07-19 10:51:08.375 200 12522.30 146.68 54851.50 88888.00 2011-07-19 10:51:08.500 200 12522.30 146.72 54851.47 88888.00 2011-07-19 10:51:08.625 200 12522.33 146.72 54851.50 88888.00 2011-07-19 10:51:08.750 200 12522.35 146.82 54851.50 88888.00 2011-07-19 10:51:08.875 200 12522.38 146.82 54851.50 88888.00 2011-07-19 10:51:09.000 200 12522.45 146.88 54851.50 88888.00 2011-07-19 10:51:09.125 200 12522.45 146.90 54851.53 88888.00 2011-07-19 10:51:09.250 200 12522.42 146.93 54851.55 88888.00 2011-07-19 10:51:09.375 200 12522.45 146.97 54851.53 88888.00 2011-07-19 10:51:09.500 200 12522.45 147.07 54851.55 88888.00 2011-07-19 10:51:09.625 200 12522.45 147.07 54851.55 88888.00 2011-07-19 10:51:09.750 200 12522.42 147.10 54851.55 88888.00 2011-07-19 10:51:09.875 200 12522.45 147.12 54851.53 88888.00 2011-07-19 10:51:10.000 200 12522.48 147.15 54851.55 88888.00 2011-07-19 10:51:10.125 200 12522.52 147.20 54851.57 88888.00 2011-07-19 10:51:10.250 200 12522.52 147.22 54851.57 88888.00 2011-07-19 10:51:10.375 200 12522.60 147.28 54851.57 88888.00 2011-07-19 10:51:10.500 200 12522.60 147.30 54851.60 88888.00 2011-07-19 10:51:10.625 200 12522.65 147.35 54851.57 88888.00 2011-07-19 10:51:10.750 200 12522.62 147.45 54851.57 88888.00 2011-07-19 10:51:10.875 200 12522.65 147.47 54851.55 88888.00 2011-07-19 10:51:11.000 200 12522.73 147.50 54851.55 88888.00 2011-07-19 10:51:11.125 200 12522.83 147.57 54851.57 88888.00 2011-07-19 10:51:11.250 200 12522.75 147.62 54851.55 88888.00 2011-07-19 10:51:11.375 200 12522.75 147.70 54851.55 88888.00 2011-07-19 10:51:11.500 200 12522.83 147.75 54851.55 88888.00 2011-07-19 10:51:11.625 200 12522.83 147.78 54851.53 88888.00 2011-07-19 10:51:11.750 200 12522.85 147.80 54851.55 88888.00 2011-07-19 10:51:11.875 200 12522.92 147.88 54851.55 88888.00 2011-07-19 10:51:12.000 200 12522.98 147.90 54851.55 88888.00 2011-07-19 10:51:12.125 200 12523.00 148.00 54851.57 88888.00 2011-07-19 10:51:12.250 200 12523.08 148.07 54851.57 88888.00 2011-07-19 10:51:12.375 200 12523.17 148.10 54851.57 88888.00 2011-07-19 10:51:12.500 200 12523.17 148.20 54851.57 88888.00 2011-07-19 10:51:12.625 200 12523.20 148.20 54851.55 88888.00 2011-07-19 10:51:12.750 200 12523.23 148.28 54851.55 88888.00 2011-07-19 10:51:12.875 200 12523.25 148.32 54851.55 88888.00 2011-07-19 10:51:13.000 200 12523.25 148.32 54851.55 88888.00 2011-07-19 10:51:13.125 200 12523.30 148.40 54851.57 88888.00 2011-07-19 10:51:13.250 200 12523.35 148.45 54851.55 88888.00 2011-07-19 10:51:13.375 200 12523.45 148.55 54851.55 88888.00 2011-07-19 10:51:13.500 200 12523.52 148.62 54851.55 88888.00 2011-07-19 10:51:13.625 200 12523.55 148.65 54851.57 88888.00 2011-07-19 10:51:13.750 200 12523.60 148.68 54851.55 88888.00 2011-07-19 10:51:13.875 200 12523.62 148.75 54851.57 88888.00 2011-07-19 10:51:14.000 200 12523.67 148.82 54851.53 88888.00 2011-07-19 10:51:14.125 200 12523.73 148.85 54851.53 88888.00 2011-07-19 10:51:14.250 200 12523.77 148.95 54851.53 88888.00 2011-07-19 10:51:14.375 200 12523.83 149.00 54851.53 88888.00 2011-07-19 10:51:14.500 200 12523.88 149.07 54851.53 88888.00 2011-07-19 10:51:14.625 200 12523.85 149.12 54851.47 88888.00 2011-07-19 10:51:14.750 200 12523.90 149.20 54851.50 88888.00 2011-07-19 10:51:14.875 200 12523.98 149.22 54851.50 88888.00 2011-07-19 10:51:15.000 200 12524.05 149.28 54851.50 88888.00 2011-07-19 10:51:15.125 200 12524.05 149.32 54851.50 88888.00 2011-07-19 10:51:15.250 200 12524.05 149.40 54851.53 88888.00 2011-07-19 10:51:15.375 200 12524.08 149.47 54851.53 88888.00 2011-07-19 10:51:15.500 200 12524.12 149.53 54851.53 88888.00 2011-07-19 10:51:15.625 200 12524.17 149.57 54851.53 88888.00 2011-07-19 10:51:15.750 200 12524.27 149.65 54851.55 88888.00 2011-07-19 10:51:15.875 200 12524.35 149.70 54851.53 88888.00 2011-07-19 10:51:16.000 200 12524.40 149.72 54851.53 88888.00 2011-07-19 10:51:16.125 200 12524.40 149.78 54851.53 88888.00 2011-07-19 10:51:16.250 200 12524.40 149.85 54851.55 88888.00 2011-07-19 10:51:16.375 200 12524.38 149.85 54851.53 88888.00 2011-07-19 10:51:16.500 200 12524.30 149.90 54851.53 88888.00 2011-07-19 10:51:16.625 200 12524.38 149.95 54851.53 88888.00 2011-07-19 10:51:16.750 200 12524.40 150.00 54851.55 88888.00 2011-07-19 10:51:16.875 200 12524.40 150.00 54851.57 88888.00 2011-07-19 10:51:17.000 200 12524.40 150.00 54851.55 88888.00 2011-07-19 10:51:17.125 200 12524.42 150.03 54851.57 88888.00 2011-07-19 10:51:17.250 200 12524.42 150.05 54851.60 88888.00 2011-07-19 10:51:17.375 200 12524.45 150.07 54851.60 88888.00 2011-07-19 10:51:17.500 200 12524.45 150.10 54851.60 88888.00 2011-07-19 10:51:17.625 200 12524.48 150.10 54851.60 88888.00 2011-07-19 10:51:17.750 200 12524.48 150.10 54851.62 88888.00 2011-07-19 10:51:17.875 200 12524.48 150.10 54851.62 88888.00 2011-07-19 10:51:18.000 200 12524.52 150.10 54851.68 88888.00 2011-07-19 10:51:18.125 200 12524.55 150.10 54851.68 88888.00 2011-07-19 10:51:18.250 200 12524.45 150.07 54851.68 88888.00 2011-07-19 10:51:18.375 200 12524.38 150.05 54851.70 88888.00 2011-07-19 10:51:18.500 200 12524.38 150.03 54851.70 88888.00 2011-07-19 10:51:18.625 200 12524.42 150.03 54851.72 88888.00 2011-07-19 10:51:18.750 200 12524.42 150.03 54851.72 88888.00 2011-07-19 10:51:18.875 200 12524.42 150.05 54851.75 88888.00 2011-07-19 10:51:19.000 200 12524.33 150.05 54851.75 88888.00 2011-07-19 10:51:19.125 200 12524.27 150.03 54851.78 88888.00 2011-07-19 10:51:19.250 200 12524.30 150.03 54851.78 88888.00 2011-07-19 10:51:19.375 200 12524.42 150.05 54851.78 88888.00 2011-07-19 10:51:19.500 200 12524.45 150.07 54851.80 88888.00 2011-07-19 10:51:19.625 200 12524.38 150.05 54851.80 88888.00 2011-07-19 10:51:19.750 200 12524.42 150.07 54851.82 88888.00 2011-07-19 10:51:19.875 200 12524.40 150.07 54851.80 88888.00 2011-07-19 10:51:20.000 200 12524.40 150.10 54851.82 88888.00 2011-07-19 10:51:20.125 200 12524.40 150.12 54851.88 88888.00 2011-07-19 10:51:20.250 200 12524.48 150.12 54851.88 88888.00 2011-07-19 10:51:20.375 200 12524.48 150.15 54851.90 88888.00 2011-07-19 10:51:20.500 200 12524.42 150.15 54851.90 88888.00 2011-07-19 10:51:20.625 200 12524.50 150.15 54851.90 88888.00 2011-07-19 10:51:20.750 200 12524.52 150.20 54851.88 88888.00 2011-07-19 10:51:20.875 200 12524.60 150.18 54851.88 88888.00 2011-07-19 10:51:21.000 200 12524.70 150.15 54851.82 88888.00 2011-07-19 10:51:21.125 200 12524.75 150.15 54851.88 88888.00 2011-07-19 10:51:21.250 200 12524.77 150.18 54851.90 88888.00 2011-07-19 10:51:21.375 200 12524.83 150.20 54851.93 88888.00 2011-07-19 10:51:21.500 200 12524.85 150.28 54851.93 88888.00 2011-07-19 10:51:21.625 200 12524.92 150.30 54851.93 88888.00 2011-07-19 10:51:21.750 200 12524.95 150.35 54851.95 88888.00 2011-07-19 10:51:21.875 200 12525.02 150.35 54851.95 88888.00 2011-07-19 10:51:22.000 200 12525.08 150.30 54851.93 88888.00 2011-07-19 10:51:22.125 200 12525.15 150.32 54851.93 88888.00 2011-07-19 10:51:22.250 200 12525.20 150.32 54851.97 88888.00 2011-07-19 10:51:22.375 200 12525.23 150.38 54851.97 88888.00 2011-07-19 10:51:22.500 200 12525.20 150.38 54852.00 88888.00 2011-07-19 10:51:22.625 200 12525.23 150.32 54852.00 88888.00 2011-07-19 10:51:22.750 200 12525.25 150.30 54852.00 88888.00 2011-07-19 10:51:22.875 200 12525.25 150.32 54852.00 88888.00 2011-07-19 10:51:23.000 200 12525.25 150.35 54852.03 88888.00 2011-07-19 10:51:23.125 200 12525.23 150.35 54852.05 88888.00 2011-07-19 10:51:23.250 200 12525.25 150.32 54852.07 88888.00 2011-07-19 10:51:23.375 200 12525.27 150.35 54852.07 88888.00 2011-07-19 10:51:23.500 200 12525.25 150.32 54852.05 88888.00 2011-07-19 10:51:23.625 200 12525.17 150.30 54852.05 88888.00 2011-07-19 10:51:23.750 200 12525.20 150.28 54852.07 88888.00 2011-07-19 10:51:23.875 200 12525.20 150.28 54852.10 88888.00 2011-07-19 10:51:24.000 200 12525.25 150.22 54852.10 88888.00 2011-07-19 10:51:24.125 200 12525.25 150.20 54852.12 88888.00 2011-07-19 10:51:24.250 200 12525.23 150.10 54852.15 88888.00 2011-07-19 10:51:24.375 200 12525.25 150.10 54852.15 88888.00 2011-07-19 10:51:24.500 200 12525.15 150.12 54852.18 88888.00 2011-07-19 10:51:24.625 200 12525.10 150.10 54852.20 88888.00 2011-07-19 10:51:24.750 200 12525.15 150.03 54852.22 88888.00 2011-07-19 10:51:24.875 200 12525.20 150.00 54852.22 88888.00 2011-07-19 10:51:25.000 200 12525.17 149.97 54852.22 88888.00 2011-07-19 10:51:25.125 200 12525.15 149.95 54852.22 88888.00 2011-07-19 10:51:25.250 200 12525.20 149.90 54852.28 88888.00 2011-07-19 10:51:25.375 200 12525.23 149.93 54852.30 88888.00 2011-07-19 10:51:25.500 200 12525.25 149.90 54852.30 88888.00 2011-07-19 10:51:25.625 200 12525.30 149.90 54852.30 88888.00 2011-07-19 10:51:25.750 200 12525.35 149.88 54852.30 88888.00 2011-07-19 10:51:25.875 200 12525.40 149.85 54852.35 88888.00 2011-07-19 10:51:26.000 200 12525.42 149.85 54852.35 88888.00 2011-07-19 10:51:26.125 200 12525.40 149.88 54852.35 88888.00 2011-07-19 10:51:26.250 200 12525.40 149.82 54852.38 88888.00 2011-07-19 10:51:26.375 200 12525.52 149.85 54852.40 88888.00 2011-07-19 10:51:26.500 200 12525.55 149.88 54852.38 88888.00 2011-07-19 10:51:26.625 200 12525.65 149.88 54852.38 88888.00 2011-07-19 10:51:26.750 200 12525.75 149.90 54852.40 88888.00 2011-07-19 10:51:26.875 200 12525.75 149.93 54852.40 88888.00 2011-07-19 10:51:27.000 200 12525.73 149.93 54852.40 88888.00 2011-07-19 10:51:27.125 200 12525.67 149.95 54852.40 88888.00 2011-07-19 10:51:27.250 200 12525.67 150.00 54852.45 88888.00 2011-07-19 10:51:27.375 200 12525.73 150.03 54852.45 88888.00 2011-07-19 10:51:27.500 200 12525.77 150.03 54852.45 88888.00 2011-07-19 10:51:27.625 200 12525.80 150.05 54852.43 88888.00 2011-07-19 10:51:27.750 200 12525.85 150.10 54852.50 88888.00 2011-07-19 10:51:27.875 200 12525.88 150.15 54852.50 88888.00 2011-07-19 10:51:28.000 200 12525.92 150.15 54852.50 88888.00 2011-07-19 10:51:28.125 200 12525.95 150.15 54852.50 88888.00 2011-07-19 10:51:28.250 200 12525.98 150.15 54852.53 88888.00 2011-07-19 10:51:28.375 200 12526.02 150.18 54852.50 88888.00 2011-07-19 10:51:28.500 200 12526.08 150.20 54852.53 88888.00 2011-07-19 10:51:28.625 200 12526.02 150.22 54852.55 88888.00 2011-07-19 10:51:28.750 200 12525.95 150.25 54852.57 88888.00 2011-07-19 10:51:28.875 200 12526.02 150.25 54852.60 88888.00 2011-07-19 10:51:29.000 200 12526.08 150.28 54852.60 88888.00 2011-07-19 10:51:29.125 200 12526.05 150.30 54852.65 88888.00 2011-07-19 10:51:29.250 200 12526.02 150.32 54852.68 88888.00 2011-07-19 10:51:29.375 200 12526.10 150.38 54852.68 88888.00 2011-07-19 10:51:29.500 200 12526.12 150.38 54852.68 88888.00 2011-07-19 10:51:29.625 200 12526.15 150.38 54852.70 88888.00 2011-07-19 10:51:29.750 200 12526.15 150.43 54852.70 88888.00 2011-07-19 10:51:29.875 200 12526.10 150.47 54852.70 88888.00 2011-07-19 10:51:30.000 200 12526.10 150.47 54852.70 88888.00 2011-07-19 10:51:30.125 200 12526.05 150.47 54852.72 88888.00 2011-07-19 10:51:30.250 200 12526.10 150.50 54852.78 88888.00 2011-07-19 10:51:30.375 200 12526.17 150.53 54852.80 88888.00 2011-07-19 10:51:30.500 200 12526.17 150.57 54852.80 88888.00 2011-07-19 10:51:30.625 200 12526.23 150.60 54852.80 88888.00 2011-07-19 10:51:30.750 200 12526.23 150.62 54852.80 88888.00 2011-07-19 10:51:30.875 200 12526.23 150.68 54852.82 88888.00 2011-07-19 10:51:31.000 200 12526.20 150.68 54852.85 88888.00 2011-07-19 10:51:31.125 200 12526.27 150.70 54852.85 88888.00 2011-07-19 10:51:31.250 200 12526.25 150.72 54852.90 88888.00 2011-07-19 10:51:31.375 200 12526.23 150.75 54852.90 88888.00 2011-07-19 10:51:31.500 200 12526.23 150.75 54852.90 88888.00 2011-07-19 10:51:31.625 200 12526.23 150.78 54852.93 88888.00 2011-07-19 10:51:31.750 200 12526.20 150.80 54852.95 88888.00 2011-07-19 10:51:31.875 200 12526.23 150.80 54852.97 88888.00 2011-07-19 10:51:32.000 200 12526.27 150.80 54852.97 88888.00 2011-07-19 10:51:32.125 200 12526.27 150.82 54853.00 88888.00 2011-07-19 10:51:32.250 200 12526.25 150.82 54853.03 88888.00 2011-07-19 10:51:32.375 200 12526.25 150.85 54853.03 88888.00 2011-07-19 10:51:32.500 200 12526.20 150.88 54853.05 88888.00 2011-07-19 10:51:32.625 200 12526.15 150.85 54853.10 88888.00 2011-07-19 10:51:32.750 200 12526.15 150.85 54853.12 88888.00 2011-07-19 10:51:32.875 200 12526.15 150.85 54853.15 88888.00 2011-07-19 10:51:33.000 200 12526.15 150.80 54853.18 88888.00 2011-07-19 10:51:33.125 200 12526.10 150.78 54853.18 88888.00 2011-07-19 10:51:33.250 200 12526.08 150.78 54853.18 88888.00 2011-07-19 10:51:33.375 200 12526.12 150.80 54853.20 88888.00 2011-07-19 10:51:33.500 200 12526.08 150.78 54853.22 88888.00 2011-07-19 10:51:33.625 200 12526.05 150.80 54853.25 88888.00 2011-07-19 10:51:33.750 200 12526.08 150.78 54853.28 88888.00 2011-07-19 10:51:33.875 200 12526.05 150.80 54853.32 88888.00 2011-07-19 10:51:34.000 200 12525.98 150.78 54853.32 88888.00 2011-07-19 10:51:34.125 200 12525.95 150.82 54853.35 88888.00 2011-07-19 10:51:34.250 200 12525.92 150.85 54853.40 88888.00 2011-07-19 10:51:34.375 200 12525.90 150.88 54853.43 88888.00 2011-07-19 10:51:34.500 200 12525.88 150.93 54853.43 88888.00 2011-07-19 10:51:34.625 200 12525.88 150.95 54853.40 88888.00 2011-07-19 10:51:34.750 200 12525.88 150.97 54853.45 88888.00 2011-07-19 10:51:34.875 200 12525.77 151.00 54853.47 88888.00 2011-07-19 10:51:35.000 200 12525.67 151.00 54853.50 88888.00 2011-07-19 10:51:35.125 200 12525.73 151.05 54853.53 88888.00 2011-07-19 10:51:35.250 200 12525.67 151.03 54853.55 88888.00 2011-07-19 10:51:35.375 200 12525.65 151.05 54853.55 88888.00 2011-07-19 10:51:35.500 200 12525.60 151.07 54853.57 88888.00 2011-07-19 10:51:35.625 200 12525.60 151.12 54853.60 88888.00 2011-07-19 10:51:35.750 200 12525.62 151.10 54853.62 88888.00 2011-07-19 10:51:35.875 200 12525.60 151.07 54853.65 88888.00 2011-07-19 10:51:36.000 200 12525.60 151.05 54853.62 88888.00 2011-07-19 10:51:36.125 200 12525.58 151.03 54853.68 88888.00 2011-07-19 10:51:36.250 200 12525.48 151.05 54853.72 88888.00 2011-07-19 10:51:36.375 200 12525.45 151.05 54853.70 88888.00 2011-07-19 10:51:36.500 200 12525.42 151.00 54853.75 88888.00 2011-07-19 10:51:36.625 200 12525.40 151.00 54853.82 88888.00 2011-07-19 10:51:36.750 200 12525.35 151.00 54853.88 88888.00 2011-07-19 10:51:36.875 200 12525.27 150.97 54853.88 88888.00 2011-07-19 10:51:37.000 200 12525.23 150.97 54853.90 88888.00 2011-07-19 10:51:37.125 200 12525.17 150.97 54853.93 88888.00 2011-07-19 10:51:37.250 200 12525.15 151.00 54853.97 88888.00 2011-07-19 10:51:37.375 200 12525.17 151.03 54853.97 88888.00 2011-07-19 10:51:37.500 200 12525.10 151.00 54853.97 88888.00 2011-07-19 10:51:37.625 200 12525.02 151.00 54854.03 88888.00 2011-07-19 10:51:37.750 200 12524.98 151.05 54854.05 88888.00 2011-07-19 10:51:37.875 200 12524.90 151.05 54854.10 88888.00 2011-07-19 10:51:38.000 200 12524.83 151.03 54854.10 88888.00 2011-07-19 10:51:38.125 200 12524.83 151.05 54854.18 88888.00 2011-07-19 10:51:38.250 200 12524.80 151.05 54854.20 88888.00 2011-07-19 10:51:38.375 200 12524.75 151.10 54854.22 88888.00 2011-07-19 10:51:38.500 200 12524.70 151.10 54854.25 88888.00 2011-07-19 10:51:38.625 200 12524.70 151.15 54854.30 88888.00 2011-07-19 10:51:38.750 200 12524.67 151.18 54854.30 88888.00 2011-07-19 10:51:38.875 200 12524.62 151.20 54854.32 88888.00 2011-07-19 10:51:39.000 200 12524.55 151.25 54854.35 88888.00 2011-07-19 10:51:39.125 200 12524.45 151.30 54854.35 88888.00 2011-07-19 10:51:39.250 200 12524.38 151.32 54854.38 88888.00 2011-07-19 10:51:39.375 200 12524.38 151.35 54854.38 88888.00 2011-07-19 10:51:39.500 200 12524.42 151.38 54854.40 88888.00 2011-07-19 10:51:39.625 200 12524.48 151.43 54854.43 88888.00 2011-07-19 10:51:39.750 200 12524.45 151.45 54854.45 88888.00 2011-07-19 10:51:39.875 200 12524.42 151.50 54854.47 88888.00 2011-07-19 10:51:40.000 200 12524.45 151.53 54854.45 88888.00 2011-07-19 10:51:40.125 200 12524.48 151.55 54854.47 88888.00 2011-07-19 10:51:40.250 200 12524.42 151.57 54854.47 88888.00 2011-07-19 10:51:40.375 200 12524.52 151.65 54854.50 88888.00 2011-07-19 10:51:40.500 200 12524.50 151.70 54854.53 88888.00 2011-07-19 10:51:40.625 200 12524.55 151.75 54854.55 88888.00 2011-07-19 10:51:40.750 200 12524.55 151.75 54854.57 88888.00 2011-07-19 10:51:40.875 200 12524.50 151.72 54854.60 88888.00 2011-07-19 10:51:41.000 200 12524.45 151.72 54854.65 88888.00 2011-07-19 10:51:41.125 200 12524.40 151.75 54854.68 88888.00 2011-07-19 10:51:41.250 200 12524.30 151.78 54854.68 88888.00 2011-07-19 10:51:41.375 200 12524.30 151.85 54854.70 88888.00 2011-07-19 10:51:41.500 200 12524.38 151.85 54854.70 88888.00 2011-07-19 10:51:41.625 200 12524.45 151.93 54854.72 88888.00 2011-07-19 10:51:41.750 200 12524.40 151.97 54854.78 88888.00 2011-07-19 10:51:41.875 200 12524.35 152.00 54854.78 88888.00 2011-07-19 10:51:42.000 200 12524.33 152.05 54854.78 88888.00 2011-07-19 10:51:42.125 200 12524.27 152.10 54854.82 88888.00 2011-07-19 10:51:42.250 200 12524.23 152.22 54854.82 88888.00 2011-07-19 10:51:42.375 200 12524.23 152.28 54854.82 88888.00 2011-07-19 10:51:42.500 200 12524.27 152.32 54854.85 88888.00 2011-07-19 10:51:42.625 200 12524.38 152.40 54854.88 88888.00 2011-07-19 10:51:42.750 200 12524.40 152.45 54854.88 88888.00 2011-07-19 10:51:42.875 200 12524.40 152.55 54854.90 88888.00 2011-07-19 10:51:43.000 200 12524.42 152.65 54854.93 88888.00 2011-07-19 10:51:43.125 200 12524.38 152.68 54854.97 88888.00 2011-07-19 10:51:43.250 200 12524.30 152.72 54855.00 88888.00 2011-07-19 10:51:43.375 200 12524.30 152.78 54854.97 88888.00 2011-07-19 10:51:43.500 200 12524.35 152.82 54855.00 88888.00 2011-07-19 10:51:43.625 200 12524.40 152.88 54855.00 88888.00 2011-07-19 10:51:43.750 200 12524.40 152.93 54855.03 88888.00 2011-07-19 10:51:43.875 200 12524.42 152.95 54855.03 88888.00 2011-07-19 10:51:44.000 200 12524.42 153.03 54855.03 88888.00 2011-07-19 10:51:44.125 200 12524.48 153.10 54855.07 88888.00 2011-07-19 10:51:44.250 200 12524.50 153.20 54855.07 88888.00 2011-07-19 10:51:44.375 200 12524.52 153.22 54855.12 88888.00 2011-07-19 10:51:44.500 200 12524.55 153.25 54855.12 88888.00 2011-07-19 10:51:44.625 200 12524.58 153.30 54855.15 88888.00 2011-07-19 10:51:44.750 200 12524.58 153.38 54855.15 88888.00 2011-07-19 10:51:44.875 200 12524.62 153.45 54855.15 88888.00 2011-07-19 10:51:45.000 200 12524.62 153.53 54855.15 88888.00 2011-07-19 10:51:45.125 200 12524.58 153.57 54855.18 88888.00 2011-07-19 10:51:45.250 200 12524.58 153.65 54855.20 88888.00 2011-07-19 10:51:45.375 200 12524.67 153.70 54855.18 88888.00 2011-07-19 10:51:45.500 200 12524.77 153.78 54855.22 88888.00 2011-07-19 10:51:45.625 200 12524.80 153.85 54855.22 88888.00 2011-07-19 10:51:45.750 200 12524.80 153.95 54855.25 88888.00 2011-07-19 10:51:45.875 200 12524.80 154.05 54855.28 88888.00 2011-07-19 10:51:46.000 200 12524.88 154.10 54855.25 88888.00 2011-07-19 10:51:46.125 200 12524.92 154.22 54855.28 88888.00 2011-07-19 10:51:46.250 200 12524.90 154.35 54855.30 88888.00 2011-07-19 10:51:46.375 200 12524.95 154.43 54855.30 88888.00 2011-07-19 10:51:46.500 200 12525.02 154.53 54855.32 88888.00 2011-07-19 10:51:46.625 200 12525.05 154.65 54855.32 88888.00 2011-07-19 10:51:46.750 200 12525.05 154.72 54855.35 88888.00 2011-07-19 10:51:46.875 200 12525.12 154.82 54855.35 88888.00 2011-07-19 10:51:47.000 200 12525.20 154.88 54855.32 88888.00 2011-07-19 10:51:47.125 200 12525.17 154.95 54855.35 88888.00 2011-07-19 10:51:47.250 200 12525.25 155.10 54855.35 88888.00 2011-07-19 10:51:47.375 200 12525.33 155.18 54855.38 88888.00 2011-07-19 10:51:47.500 200 12525.38 155.25 54855.40 88888.00 2011-07-19 10:51:47.625 200 12525.38 155.35 54855.43 88888.00 2011-07-19 10:51:47.750 200 12525.42 155.43 54855.43 88888.00 2011-07-19 10:51:47.875 200 12525.40 155.50 54855.40 88888.00 2011-07-19 10:51:48.000 200 12525.48 155.57 54855.40 88888.00 2011-07-19 10:51:48.125 200 12525.48 155.65 54855.43 88888.00 2011-07-19 10:51:48.250 200 12525.52 155.70 54855.45 88888.00 2011-07-19 10:51:48.375 200 12525.55 155.80 54855.50 88888.00 2011-07-19 10:51:48.500 200 12525.50 155.88 54855.53 88888.00 2011-07-19 10:51:48.625 200 12525.50 155.95 54855.50 88888.00 2011-07-19 10:51:48.750 200 12525.52 156.00 54855.47 88888.00 2011-07-19 10:51:48.875 200 12525.55 156.05 54855.50 88888.00 2011-07-19 10:51:49.000 200 12525.58 156.12 54855.53 88888.00 2011-07-19 10:51:49.125 200 12525.62 156.22 54855.55 88888.00 2011-07-19 10:51:49.250 200 12525.60 156.30 54855.60 88888.00 2011-07-19 10:51:49.375 200 12525.65 156.38 54855.60 88888.00 2011-07-19 10:51:49.500 200 12525.70 156.38 54855.60 88888.00 2011-07-19 10:51:49.625 200 12525.75 156.50 54855.62 88888.00 2011-07-19 10:51:49.750 200 12525.88 156.60 54855.62 88888.00 2011-07-19 10:51:49.875 200 12525.95 156.65 54855.65 88888.00 2011-07-19 10:51:50.000 200 12525.95 156.68 54855.65 88888.00 2011-07-19 10:51:50.125 200 12525.92 156.72 54855.65 88888.00 2011-07-19 10:51:50.250 200 12525.90 156.78 54855.62 88888.00 2011-07-19 10:51:50.375 200 12526.00 156.82 54855.65 88888.00 2011-07-19 10:51:50.500 200 12526.02 156.82 54855.65 88888.00 2011-07-19 10:51:50.625 200 12526.08 156.88 54855.68 88888.00 2011-07-19 10:51:50.750 200 12526.17 156.97 54855.70 88888.00 2011-07-19 10:51:50.875 200 12526.25 157.03 54855.70 88888.00 2011-07-19 10:51:51.000 200 12526.27 157.07 54855.72 88888.00 2011-07-19 10:51:51.125 200 12526.40 157.12 54855.75 88888.00 2011-07-19 10:51:51.250 200 12526.48 157.15 54855.78 88888.00 2011-07-19 10:51:51.375 200 12526.55 157.20 54855.80 88888.00 2011-07-19 10:51:51.500 200 12526.55 157.25 54855.80 88888.00 2011-07-19 10:51:51.625 200 12526.55 157.25 54855.82 88888.00 2011-07-19 10:51:51.750 200 12526.58 157.25 54855.85 88888.00 2011-07-19 10:51:51.875 200 12526.65 157.28 54855.88 88888.00 2011-07-19 10:51:52.000 200 12526.67 157.32 54855.88 88888.00 2011-07-19 10:51:52.125 200 12526.70 157.38 54855.88 88888.00 2011-07-19 10:51:52.250 200 12526.70 157.43 54855.88 88888.00 2011-07-19 10:51:52.375 200 12526.75 157.45 54855.90 88888.00 2011-07-19 10:51:52.500 200 12526.73 157.45 54855.90 88888.00 2011-07-19 10:51:52.625 200 12526.77 157.50 54855.95 88888.00 2011-07-19 10:51:52.750 200 12526.83 157.53 54855.97 88888.00 2011-07-19 10:51:52.875 200 12526.83 157.53 54855.97 88888.00 2011-07-19 10:51:53.000 200 12526.80 157.53 54856.00 88888.00 2011-07-19 10:51:53.125 200 12526.77 157.53 54856.03 88888.00 2011-07-19 10:51:53.250 200 12526.83 157.57 54856.05 88888.00 2011-07-19 10:51:53.375 200 12526.90 157.62 54856.07 88888.00 2011-07-19 10:51:53.500 200 12526.95 157.65 54856.10 88888.00 2011-07-19 10:51:53.625 200 12527.00 157.68 54856.07 88888.00 2011-07-19 10:51:53.750 200 12527.10 157.68 54856.07 88888.00 2011-07-19 10:51:53.875 200 12527.10 157.70 54856.12 88888.00 2011-07-19 10:51:54.000 200 12527.08 157.70 54856.12 88888.00 2011-07-19 10:51:54.125 200 12527.10 157.68 54856.12 88888.00 2011-07-19 10:51:54.250 200 12527.08 157.72 54856.15 88888.00 2011-07-19 10:51:54.375 200 12527.08 157.78 54856.18 88888.00 2011-07-19 10:51:54.500 200 12527.08 157.85 54856.20 88888.00 2011-07-19 10:51:54.625 200 12527.10 157.88 54856.22 88888.00 2011-07-19 10:51:54.750 200 12527.12 157.85 54856.22 88888.00 2011-07-19 10:51:54.875 200 12527.10 157.88 54856.25 88888.00 2011-07-19 10:51:55.000 200 12527.08 157.90 54856.30 88888.00 2011-07-19 10:51:55.125 200 12527.08 157.93 54856.30 88888.00 2011-07-19 10:51:55.250 200 12527.05 157.93 54856.35 88888.00 2011-07-19 10:51:55.375 200 12527.15 157.95 54856.38 88888.00 2011-07-19 10:51:55.500 200 12527.15 158.00 54856.38 88888.00 2011-07-19 10:51:55.625 200 12527.12 158.00 54856.40 88888.00 2011-07-19 10:51:55.750 200 12527.12 158.00 54856.43 88888.00 2011-07-19 10:51:55.875 200 12527.15 158.00 54856.43 88888.00 2011-07-19 10:51:56.000 200 12527.12 158.00 54856.45 88888.00 2011-07-19 10:51:56.125 200 12527.15 158.00 54856.50 88888.00 2011-07-19 10:51:56.250 200 12527.15 157.97 54856.47 88888.00 2011-07-19 10:51:56.375 200 12527.15 157.97 54856.50 88888.00 2011-07-19 10:51:56.500 200 12527.12 157.90 54856.50 88888.00 2011-07-19 10:51:56.625 200 12527.17 157.95 54856.55 88888.00 2011-07-19 10:51:56.750 200 12527.23 157.95 54856.55 88888.00 2011-07-19 10:51:56.875 200 12527.17 157.95 54856.57 88888.00 2011-07-19 10:51:57.000 200 12527.10 157.93 54856.60 88888.00 2011-07-19 10:51:57.125 200 12527.08 157.88 54856.65 88888.00 2011-07-19 10:51:57.250 200 12527.05 157.82 54856.65 88888.00 2011-07-19 10:51:57.375 200 12527.10 157.82 54856.65 88888.00 2011-07-19 10:51:57.500 200 12527.12 157.80 54856.68 88888.00 2011-07-19 10:51:57.625 200 12527.15 157.80 54856.72 88888.00 2011-07-19 10:51:57.750 200 12527.12 157.80 54856.75 88888.00 2011-07-19 10:51:57.875 200 12527.10 157.80 54856.75 88888.00 2011-07-19 10:51:58.000 200 12527.15 157.78 54856.72 88888.00 2011-07-19 10:51:58.125 200 12527.12 157.78 54856.80 88888.00 2011-07-19 10:51:58.250 200 12527.12 157.78 54856.85 88888.00 2011-07-19 10:51:58.375 200 12527.20 157.80 54856.82 88888.00 2011-07-19 10:51:58.500 200 12527.20 157.82 54856.82 88888.00 2011-07-19 10:51:58.625 200 12527.20 157.85 54856.88 88888.00 2011-07-19 10:51:58.750 200 12527.25 157.88 54856.88 88888.00 2011-07-19 10:51:58.875 200 12527.35 157.90 54856.88 88888.00 2011-07-19 10:51:59.000 200 12527.40 157.93 54856.88 88888.00 2011-07-19 10:51:59.125 200 12527.42 157.97 54856.90 88888.00 2011-07-19 10:51:59.250 200 12527.48 158.00 54856.90 88888.00 2011-07-19 10:51:59.375 200 12527.52 158.05 54856.90 88888.00 2011-07-19 10:51:59.500 200 12527.55 158.05 54856.93 88888.00 2011-07-19 10:51:59.625 200 12527.55 158.07 54856.93 88888.00 2011-07-19 10:51:59.750 200 12527.60 158.18 54856.95 88888.00 2011-07-19 10:51:59.875 200 12527.73 158.20 54856.97 88888.00 2011-07-19 10:52:00.000 200 12527.80 158.28 54857.00 88888.00 2011-07-19 10:52:00.125 200 12527.92 158.32 54856.97 88888.00 2011-07-19 10:52:00.250 200 12527.98 158.32 54857.00 88888.00 2011-07-19 10:52:00.375 200 12528.02 158.40 54857.00 88888.00 2011-07-19 10:52:00.500 200 12528.10 158.43 54857.00 88888.00 2011-07-19 10:52:00.625 200 12528.15 158.53 54857.00 88888.00 2011-07-19 10:52:00.750 200 12528.17 158.57 54857.03 88888.00 2011-07-19 10:52:00.875 200 12528.20 158.65 54857.00 88888.00 2011-07-19 10:52:01.000 200 12528.25 158.70 54857.03 88888.00 2011-07-19 10:52:01.125 200 12528.38 158.75 54857.05 88888.00 2011-07-19 10:52:01.250 200 12528.45 158.82 54857.07 88888.00 2011-07-19 10:52:01.375 200 12528.48 158.90 54857.05 88888.00 2011-07-19 10:52:01.500 200 12528.50 158.95 54857.07 88888.00 2011-07-19 10:52:01.625 200 12528.55 159.00 54857.05 88888.00 2011-07-19 10:52:01.750 200 12528.62 159.07 54857.07 88888.00 2011-07-19 10:52:01.875 200 12528.70 159.10 54857.05 88888.00 2011-07-19 10:52:02.000 200 12528.70 159.15 54857.05 88888.00 2011-07-19 10:52:02.125 200 12528.75 159.22 54857.07 88888.00 2011-07-19 10:52:02.250 200 12528.75 159.30 54857.07 88888.00 2011-07-19 10:52:02.375 200 12528.77 159.38 54857.07 88888.00 2011-07-19 10:52:02.500 200 12528.80 159.47 54857.07 88888.00 2011-07-19 10:52:02.625 200 12528.88 159.55 54857.07 88888.00 2011-07-19 10:52:02.750 200 12528.92 159.62 54857.10 88888.00 2011-07-19 10:52:02.875 200 12528.98 159.68 54857.12 88888.00 2011-07-19 10:52:03.000 200 12529.02 159.72 54857.10 88888.00 2011-07-19 10:52:03.125 200 12529.10 159.80 54857.12 88888.00 2011-07-19 10:52:03.250 200 12529.10 159.85 54857.12 88888.00 2011-07-19 10:52:03.375 200 12529.12 159.95 54857.15 88888.00 2011-07-19 10:52:03.500 200 12529.23 159.97 54857.15 88888.00 2011-07-19 10:52:03.625 200 12529.25 160.00 54857.15 88888.00 2011-07-19 10:52:03.750 200 12529.27 160.03 54857.12 88888.00 2011-07-19 10:52:03.875 200 12529.25 160.05 54857.12 88888.00 2011-07-19 10:52:04.000 200 12529.35 160.10 54857.15 88888.00 2011-07-19 10:52:04.125 200 12529.42 160.12 54857.20 88888.00 2011-07-19 10:52:04.250 200 12529.45 160.18 54857.22 88888.00 2011-07-19 10:52:04.375 200 12529.50 160.22 54857.20 88888.00 2011-07-19 10:52:04.500 200 12529.55 160.25 54857.20 88888.00 2011-07-19 10:52:04.625 200 12529.60 160.28 54857.18 88888.00 2011-07-19 10:52:04.750 200 12529.67 160.32 54857.18 88888.00 2011-07-19 10:52:04.875 200 12529.77 160.35 54857.18 88888.00 2011-07-19 10:52:05.000 200 12529.85 160.40 54857.20 88888.00 2011-07-19 10:52:05.125 200 12529.88 160.43 54857.22 88888.00 2011-07-19 10:52:05.250 200 12529.80 160.50 54857.22 88888.00 2011-07-19 10:52:05.375 200 12529.85 160.55 54857.25 88888.00 2011-07-19 10:52:05.500 200 12529.95 160.57 54857.25 88888.00 2011-07-19 10:52:05.625 200 12530.00 160.62 54857.25 88888.00 2011-07-19 10:52:05.750 200 12530.00 160.72 54857.28 88888.00 2011-07-19 10:52:05.875 200 12530.08 160.75 54857.28 88888.00 2011-07-19 10:52:06.000 200 12530.12 160.78 54857.28 88888.00 2011-07-19 10:52:06.125 200 12530.08 160.80 54857.28 88888.00 2011-07-19 10:52:06.250 200 12530.05 160.85 54857.28 88888.00 2011-07-19 10:52:06.375 200 12530.12 160.90 54857.28 88888.00 2011-07-19 10:52:06.500 200 12530.12 160.93 54857.28 88888.00 2011-07-19 10:52:06.625 200 12530.10 160.95 54857.28 88888.00 2011-07-19 10:52:06.750 200 12530.10 160.97 54857.32 88888.00 2011-07-19 10:52:06.875 200 12530.15 161.03 54857.32 88888.00 2011-07-19 10:52:07.000 200 12530.15 161.07 54857.35 88888.00 2011-07-19 10:52:07.125 200 12530.12 161.12 54857.35 88888.00 2011-07-19 10:52:07.250 200 12530.10 161.15 54857.38 88888.00 2011-07-19 10:52:07.375 200 12530.12 161.18 54857.40 88888.00 2011-07-19 10:52:07.500 200 12530.10 161.20 54857.40 88888.00 2011-07-19 10:52:07.625 200 12530.05 161.18 54857.43 88888.00 2011-07-19 10:52:07.750 200 12530.10 161.20 54857.45 88888.00 2011-07-19 10:52:07.875 200 12530.12 161.28 54857.47 88888.00 2011-07-19 10:52:08.000 200 12530.10 161.28 54857.45 88888.00 2011-07-19 10:52:08.125 200 12530.12 161.28 54857.47 88888.00 2011-07-19 10:52:08.250 200 12530.12 161.25 54857.50 88888.00 2011-07-19 10:52:08.375 200 12530.12 161.32 54857.53 88888.00 2011-07-19 10:52:08.500 200 12530.10 161.32 54857.53 88888.00 2011-07-19 10:52:08.625 200 12530.08 161.38 54857.53 88888.00 2011-07-19 10:52:08.750 200 12530.12 161.38 54857.53 88888.00 2011-07-19 10:52:08.875 200 12530.17 161.38 54857.55 88888.00 2011-07-19 10:52:09.000 200 12530.12 161.40 54857.57 88888.00 2011-07-19 10:52:09.125 200 12530.08 161.43 54857.57 88888.00 2011-07-19 10:52:09.250 200 12530.08 161.45 54857.60 88888.00 2011-07-19 10:52:09.375 200 12530.10 161.50 54857.60 88888.00 2011-07-19 10:52:09.500 200 12530.08 161.55 54857.65 88888.00 2011-07-19 10:52:09.625 200 12530.05 161.57 54857.68 88888.00 2011-07-19 10:52:09.750 200 12529.98 161.62 54857.70 88888.00 2011-07-19 10:52:09.875 200 12529.95 161.65 54857.70 88888.00 2011-07-19 10:52:10.000 200 12529.95 161.68 54857.72 88888.00 2011-07-19 10:52:10.125 200 12529.98 161.72 54857.75 88888.00 2011-07-19 10:52:10.250 200 12529.90 161.75 54857.80 88888.00 2011-07-19 10:52:10.375 200 12529.92 161.75 54857.80 88888.00 2011-07-19 10:52:10.500 200 12529.95 161.78 54857.80 88888.00 2011-07-19 10:52:10.625 200 12529.95 161.75 54857.82 88888.00 2011-07-19 10:52:10.750 200 12529.88 161.80 54857.88 88888.00 2011-07-19 10:52:10.875 200 12529.85 161.85 54857.90 88888.00 2011-07-19 10:52:11.000 200 12529.85 161.90 54857.90 88888.00 2011-07-19 10:52:11.125 200 12529.88 161.90 54857.93 88888.00 2011-07-19 10:52:11.250 200 12529.92 161.93 54857.97 88888.00 2011-07-19 10:52:11.375 200 12529.88 161.97 54858.03 88888.00 2011-07-19 10:52:11.500 200 12529.77 162.03 54858.03 88888.00 2011-07-19 10:52:11.625 200 12529.77 162.03 54858.05 88888.00 2011-07-19 10:52:11.750 200 12529.75 162.03 54858.03 88888.00 2011-07-19 10:52:11.875 200 12529.67 162.03 54858.05 88888.00 2011-07-19 10:52:12.000 200 12529.70 162.05 54858.07 88888.00 2011-07-19 10:52:12.125 200 12529.70 162.03 54858.12 88888.00 2011-07-19 10:52:12.250 200 12529.65 162.03 54858.15 88888.00 2011-07-19 10:52:12.375 200 12529.67 162.12 54858.18 88888.00 2011-07-19 10:52:12.500 200 12529.65 162.15 54858.20 88888.00 2011-07-19 10:52:12.625 200 12529.67 162.12 54858.20 88888.00 2011-07-19 10:52:12.750 200 12529.67 162.12 54858.22 88888.00 2011-07-19 10:52:12.875 200 12529.62 162.12 54858.28 88888.00 2011-07-19 10:52:13.000 200 12529.60 162.15 54858.30 88888.00 2011-07-19 10:52:13.125 200 12529.52 162.15 54858.32 88888.00 2011-07-19 10:52:13.250 200 12529.50 162.15 54858.35 88888.00 2011-07-19 10:52:13.375 200 12529.55 162.18 54858.38 88888.00 2011-07-19 10:52:13.500 200 12529.50 162.25 54858.40 88888.00 2011-07-19 10:52:13.625 200 12529.48 162.30 54858.45 88888.00 2011-07-19 10:52:13.750 200 12529.48 162.28 54858.45 88888.00 2011-07-19 10:52:13.875 200 12529.52 162.30 54858.47 88888.00 2011-07-19 10:52:14.000 200 12529.55 162.32 54858.53 88888.00 2011-07-19 10:52:14.125 200 12529.52 162.32 54858.55 88888.00 2011-07-19 10:52:14.250 200 12529.48 162.32 54858.55 88888.00 2011-07-19 10:52:14.375 200 12529.52 162.38 54858.57 88888.00 2011-07-19 10:52:14.500 200 12529.55 162.40 54858.60 88888.00 2011-07-19 10:52:14.625 200 12529.48 162.38 54858.65 88888.00 2011-07-19 10:52:14.750 200 12529.45 162.40 54858.70 88888.00 2011-07-19 10:52:14.875 200 12529.38 162.40 54858.68 88888.00 2011-07-19 10:52:15.000 200 12529.33 162.43 54858.72 88888.00 2011-07-19 10:52:15.125 200 12529.30 162.40 54858.75 88888.00 2011-07-19 10:52:15.250 200 12529.25 162.43 54858.78 88888.00 2011-07-19 10:52:15.375 200 12529.30 162.47 54858.80 88888.00 2011-07-19 10:52:15.500 200 12529.27 162.45 54858.82 88888.00 2011-07-19 10:52:15.625 200 12529.25 162.45 54858.85 88888.00 2011-07-19 10:52:15.750 200 12529.20 162.47 54858.90 88888.00 2011-07-19 10:52:15.875 200 12529.17 162.45 54858.95 88888.00 2011-07-19 10:52:16.000 200 12529.17 162.47 54858.97 88888.00 2011-07-19 10:52:16.125 200 12529.17 162.45 54859.00 88888.00 2011-07-19 10:52:16.250 200 12529.12 162.45 54859.03 88888.00 2011-07-19 10:52:16.375 200 12529.15 162.47 54859.05 88888.00 2011-07-19 10:52:16.500 200 12529.10 162.53 54859.10 88888.00 2011-07-19 10:52:16.625 200 12529.00 162.57 54859.12 88888.00 2011-07-19 10:52:16.750 200 12528.92 162.57 54859.15 88888.00 2011-07-19 10:52:16.875 200 12528.98 162.55 54859.18 88888.00 2011-07-19 10:52:17.000 200 12528.98 162.55 54859.18 88888.00 2011-07-19 10:52:17.125 200 12528.92 162.57 54859.22 88888.00 2011-07-19 10:52:17.250 200 12528.85 162.57 54859.25 88888.00 2011-07-19 10:52:17.375 200 12528.90 162.57 54859.28 88888.00 2011-07-19 10:52:17.500 200 12528.92 162.60 54859.32 88888.00 2011-07-19 10:52:17.625 200 12528.85 162.57 54859.35 88888.00 2011-07-19 10:52:17.750 200 12528.80 162.53 54859.32 88888.00 2011-07-19 10:52:17.875 200 12528.77 162.53 54859.40 88888.00 2011-07-19 10:52:18.000 200 12528.75 162.53 54859.45 88888.00 2011-07-19 10:52:18.125 200 12528.73 162.50 54859.45 88888.00 2011-07-19 10:52:18.250 200 12528.67 162.47 54859.47 88888.00 2011-07-19 10:52:18.375 200 12528.67 162.45 54859.50 88888.00 2011-07-19 10:52:18.500 200 12528.65 162.43 54859.55 88888.00 2011-07-19 10:52:18.625 200 12528.60 162.43 54859.60 88888.00 2011-07-19 10:52:18.750 200 12528.52 162.38 54859.62 88888.00 2011-07-19 10:52:18.875 200 12528.52 162.32 54859.65 88888.00 2011-07-19 10:52:19.000 200 12528.48 162.30 54859.68 88888.00 2011-07-19 10:52:19.125 200 12528.42 162.30 54859.72 88888.00 2011-07-19 10:52:19.250 200 12528.35 162.25 54859.78 88888.00 2011-07-19 10:52:19.375 200 12528.40 162.22 54859.85 88888.00 2011-07-19 10:52:19.500 200 12528.35 162.20 54859.88 88888.00 2011-07-19 10:52:19.625 200 12528.27 162.18 54859.90 88888.00 2011-07-19 10:52:19.750 200 12528.20 162.15 54859.90 88888.00 2011-07-19 10:52:19.875 200 12528.12 162.12 54859.93 88888.00 2011-07-19 10:52:20.000 200 12528.10 162.10 54859.93 88888.00 2011-07-19 10:52:20.125 200 12528.10 162.05 54859.97 88888.00 2011-07-19 10:52:20.250 200 12528.05 162.00 54860.03 88888.00 2011-07-19 10:52:20.375 200 12528.02 162.00 54860.05 88888.00 2011-07-19 10:52:20.500 200 12527.92 161.95 54860.07 88888.00 2011-07-19 10:52:20.625 200 12527.88 161.93 54860.07 88888.00 2011-07-19 10:52:20.750 200 12527.83 161.90 54860.07 88888.00 2011-07-19 10:52:20.875 200 12527.80 161.85 54860.10 88888.00 2011-07-19 10:52:21.000 200 12527.77 161.80 54860.12 88888.00 2011-07-19 10:52:21.125 200 12527.77 161.78 54860.18 88888.00 2011-07-19 10:52:21.250 200 12527.70 161.70 54860.22 88888.00 2011-07-19 10:52:21.375 200 12527.80 161.68 54860.25 88888.00 2011-07-19 10:52:21.500 200 12527.83 161.65 54860.28 88888.00 2011-07-19 10:52:21.625 200 12527.77 161.62 54860.32 88888.00 2011-07-19 10:52:21.750 200 12527.70 161.62 54860.35 88888.00 2011-07-19 10:52:21.875 200 12527.70 161.62 54860.40 88888.00 2011-07-19 10:52:22.000 200 12527.70 161.60 54860.43 88888.00 2011-07-19 10:52:22.125 200 12527.65 161.57 54860.47 88888.00 2011-07-19 10:52:22.250 200 12527.58 161.53 54860.50 88888.00 2011-07-19 10:52:22.375 200 12527.55 161.53 54860.50 88888.00 2011-07-19 10:52:22.500 200 12527.50 161.47 54860.53 88888.00 2011-07-19 10:52:22.625 200 12527.48 161.45 54860.57 88888.00 2011-07-19 10:52:22.750 200 12527.45 161.40 54860.60 88888.00 2011-07-19 10:52:22.875 200 12527.45 161.35 54860.60 88888.00 2011-07-19 10:52:23.000 200 12527.45 161.38 54860.62 88888.00 2011-07-19 10:52:23.125 200 12527.40 161.35 54860.65 88888.00 2011-07-19 10:52:23.250 200 12527.40 161.28 54860.68 88888.00 2011-07-19 10:52:23.375 200 12527.42 161.22 54860.70 88888.00 2011-07-19 10:52:23.500 200 12527.40 161.22 54860.72 88888.00 2011-07-19 10:52:23.625 200 12527.35 161.22 54860.72 88888.00 2011-07-19 10:52:23.750 200 12527.25 161.22 54860.80 88888.00 2011-07-19 10:52:23.875 200 12527.20 161.18 54860.82 88888.00 2011-07-19 10:52:24.000 200 12527.25 161.12 54860.82 88888.00 2011-07-19 10:52:24.125 200 12527.20 161.10 54860.88 88888.00 2011-07-19 10:52:24.250 200 12527.15 161.07 54860.93 88888.00 2011-07-19 10:52:24.375 200 12527.15 161.05 54860.95 88888.00 2011-07-19 10:52:24.500 200 12527.12 161.00 54860.95 88888.00 2011-07-19 10:52:24.625 200 12527.10 161.00 54860.97 88888.00 2011-07-19 10:52:24.750 200 12527.08 160.93 54861.00 88888.00 2011-07-19 10:52:24.875 200 12527.12 160.85 54861.03 88888.00 2011-07-19 10:52:25.000 200 12527.20 160.82 54861.05 88888.00 2011-07-19 10:52:25.125 200 12527.20 160.82 54861.07 88888.00 2011-07-19 10:52:25.250 200 12527.20 160.78 54861.12 88888.00 2011-07-19 10:52:25.375 200 12527.23 160.80 54861.12 88888.00 2011-07-19 10:52:25.500 200 12527.15 160.75 54861.15 88888.00 2011-07-19 10:52:25.625 200 12527.05 160.65 54861.12 88888.00 2011-07-19 10:52:25.750 200 12527.08 160.62 54861.18 88888.00 2011-07-19 10:52:25.875 200 12527.15 160.62 54861.25 88888.00 2011-07-19 10:52:26.000 200 12527.23 160.57 54861.25 88888.00 2011-07-19 10:52:26.125 200 12527.17 160.53 54861.25 88888.00 2011-07-19 10:52:26.250 200 12527.10 160.47 54861.30 88888.00 2011-07-19 10:52:26.375 200 12527.05 160.45 54861.32 88888.00 2011-07-19 10:52:26.500 200 12527.00 160.40 54861.32 88888.00 2011-07-19 10:52:26.625 200 12527.02 160.35 54861.32 88888.00 2011-07-19 10:52:26.750 200 12527.05 160.28 54861.35 88888.00 2011-07-19 10:52:26.875 200 12527.05 160.25 54861.40 88888.00 2011-07-19 10:52:27.000 200 12527.05 160.22 54861.45 88888.00 2011-07-19 10:52:27.125 200 12527.00 160.18 54861.45 88888.00 2011-07-19 10:52:27.250 200 12527.00 160.10 54861.47 88888.00 2011-07-19 10:52:27.375 200 12527.02 160.10 54861.47 88888.00 2011-07-19 10:52:27.500 200 12526.98 160.10 54861.50 88888.00 2011-07-19 10:52:27.625 200 12527.00 160.07 54861.55 88888.00 2011-07-19 10:52:27.750 200 12527.00 160.03 54861.55 88888.00 2011-07-19 10:52:27.875 200 12526.92 160.00 54861.57 88888.00 2011-07-19 10:52:28.000 200 12526.92 160.00 54861.60 88888.00 2011-07-19 10:52:28.125 200 12526.95 159.97 54861.62 88888.00 2011-07-19 10:52:28.250 200 12526.98 159.93 54861.62 88888.00 2011-07-19 10:52:28.375 200 12526.98 159.90 54861.65 88888.00 2011-07-19 10:52:28.500 200 12526.92 159.85 54861.65 88888.00 2011-07-19 10:52:28.625 200 12526.95 159.82 54861.68 88888.00 2011-07-19 10:52:28.750 200 12526.95 159.82 54861.68 88888.00 2011-07-19 10:52:28.875 200 12526.98 159.80 54861.72 88888.00 2011-07-19 10:52:29.000 200 12526.92 159.78 54861.72 88888.00 2011-07-19 10:52:29.125 200 12526.92 159.78 54861.75 88888.00 2011-07-19 10:52:29.250 200 12526.92 159.70 54861.78 88888.00 2011-07-19 10:52:29.375 200 12527.00 159.68 54861.78 88888.00 2011-07-19 10:52:29.500 200 12527.02 159.65 54861.80 88888.00 2011-07-19 10:52:29.625 200 12527.00 159.62 54861.82 88888.00 2011-07-19 10:52:29.750 200 12527.08 159.62 54861.85 88888.00 2011-07-19 10:52:29.875 200 12527.17 159.57 54861.85 88888.00 2011-07-19 10:52:30.000 200 12527.17 159.57 54861.90 88888.00 2011-07-19 10:52:30.125 200 12527.15 159.57 54861.90 88888.00 2011-07-19 10:52:30.250 200 12527.15 159.53 54861.90 88888.00 2011-07-19 10:52:30.375 200 12527.15 159.50 54861.93 88888.00 2011-07-19 10:52:30.500 200 12527.17 159.43 54861.95 88888.00 2011-07-19 10:52:30.625 200 12527.17 159.45 54861.97 88888.00 2011-07-19 10:52:30.750 200 12527.17 159.43 54861.95 88888.00 2011-07-19 10:52:30.875 200 12527.17 159.43 54861.97 88888.00 2011-07-19 10:52:31.000 200 12527.23 159.43 54862.00 88888.00 2011-07-19 10:52:31.125 200 12527.23 159.40 54862.03 88888.00 2011-07-19 10:52:31.250 200 12527.23 159.38 54862.05 88888.00 2011-07-19 10:52:31.375 200 12527.27 159.40 54862.05 88888.00 2011-07-19 10:52:31.500 200 12527.25 159.38 54862.05 88888.00 2011-07-19 10:52:31.625 200 12527.25 159.32 54862.05 88888.00 2011-07-19 10:52:31.750 200 12527.27 159.32 54862.05 88888.00 2011-07-19 10:52:31.875 200 12527.27 159.30 54862.07 88888.00 2011-07-19 10:52:32.000 200 12527.38 159.28 54862.07 88888.00 2011-07-19 10:52:32.125 200 12527.45 159.25 54862.12 88888.00 2011-07-19 10:52:32.250 200 12527.48 159.25 54862.18 88888.00 2011-07-19 10:52:32.375 200 12527.50 159.28 54862.20 88888.00 2011-07-19 10:52:32.500 200 12527.52 159.28 54862.20 88888.00 2011-07-19 10:52:32.625 200 12527.55 159.22 54862.20 88888.00 2011-07-19 10:52:32.750 200 12527.52 159.20 54862.20 88888.00 2011-07-19 10:52:32.875 200 12527.52 159.20 54862.22 88888.00 2011-07-19 10:52:33.000 200 12527.58 159.20 54862.25 88888.00 2011-07-19 10:52:33.125 200 12527.62 159.20 54862.28 88888.00 2011-07-19 10:52:33.250 200 12527.55 159.15 54862.30 88888.00 2011-07-19 10:52:33.375 200 12527.45 159.15 54862.30 88888.00 2011-07-19 10:52:33.500 200 12527.42 159.15 54862.32 88888.00 2011-07-19 10:52:33.625 200 12527.48 159.18 54862.35 88888.00 2011-07-19 10:52:33.750 200 12527.52 159.15 54862.38 88888.00 2011-07-19 10:52:33.875 200 12527.48 159.12 54862.38 88888.00 2011-07-19 10:52:34.000 200 12527.48 159.07 54862.40 88888.00 2011-07-19 10:52:34.125 200 12527.55 159.05 54862.45 88888.00 2011-07-19 10:52:34.250 200 12527.52 159.03 54862.50 88888.00 2011-07-19 10:52:34.375 200 12527.50 159.00 54862.50 88888.00 2011-07-19 10:52:34.500 200 12527.48 159.00 54862.50 88888.00 2011-07-19 10:52:34.625 200 12527.50 158.97 54862.53 88888.00 2011-07-19 10:52:34.750 200 12527.48 158.93 54862.53 88888.00 2011-07-19 10:52:34.875 200 12527.45 158.90 54862.55 88888.00 2011-07-19 10:52:35.000 200 12527.40 158.90 54862.53 88888.00 2011-07-19 10:52:35.125 200 12527.48 158.88 54862.55 88888.00 2011-07-19 10:52:35.250 200 12527.42 158.85 54862.57 88888.00 2011-07-19 10:52:35.375 200 12527.50 158.85 54862.60 88888.00 2011-07-19 10:52:35.500 200 12527.50 158.85 54862.62 88888.00 2011-07-19 10:52:35.625 200 12527.52 158.80 54862.60 88888.00 2011-07-19 10:52:35.750 200 12527.48 158.72 54862.60 88888.00 2011-07-19 10:52:35.875 200 12527.42 158.70 54862.62 88888.00 2011-07-19 10:52:36.000 200 12527.48 158.75 54862.68 88888.00 2011-07-19 10:52:36.125 200 12527.48 158.78 54862.70 88888.00 2011-07-19 10:52:36.250 200 12527.50 158.82 54862.70 88888.00 2011-07-19 10:52:36.375 200 12527.58 158.80 54862.70 88888.00 2011-07-19 10:52:36.500 200 12527.58 158.80 54862.70 88888.00 2011-07-19 10:52:36.625 200 12527.60 158.78 54862.72 88888.00 2011-07-19 10:52:36.750 200 12527.58 158.82 54862.75 88888.00 2011-07-19 10:52:36.875 200 12527.58 158.85 54862.75 88888.00 2011-07-19 10:52:37.000 200 12527.60 158.85 54862.75 88888.00 2011-07-19 10:52:37.125 200 12527.60 158.85 54862.75 88888.00 2011-07-19 10:52:37.250 200 12527.65 158.88 54862.80 88888.00 2011-07-19 10:52:37.375 200 12527.73 158.90 54862.78 88888.00 2011-07-19 10:52:37.500 200 12527.70 158.93 54862.80 88888.00 2011-07-19 10:52:37.625 200 12527.75 158.95 54862.80 88888.00 2011-07-19 10:52:37.750 200 12527.77 159.00 54862.80 88888.00 2011-07-19 10:52:37.875 200 12527.80 159.00 54862.80 88888.00 2011-07-19 10:52:38.000 200 12527.85 159.00 54862.82 88888.00 2011-07-19 10:52:38.125 200 12527.90 159.00 54862.85 88888.00 2011-07-19 10:52:38.250 200 12527.90 159.03 54862.88 88888.00 2011-07-19 10:52:38.375 200 12527.92 159.05 54862.88 88888.00 2011-07-19 10:52:38.500 200 12527.92 159.10 54862.90 88888.00 2011-07-19 10:52:38.625 200 12527.92 159.10 54862.90 88888.00 2011-07-19 10:52:38.750 200 12527.95 159.15 54862.90 88888.00 2011-07-19 10:52:38.875 200 12527.98 159.18 54862.95 88888.00 2011-07-19 10:52:39.000 200 12528.00 159.15 54862.95 88888.00 2011-07-19 10:52:39.125 200 12528.02 159.20 54862.97 88888.00 2011-07-19 10:52:39.250 200 12528.00 159.18 54862.97 88888.00 2011-07-19 10:52:39.375 200 12528.02 159.22 54862.97 88888.00 2011-07-19 10:52:39.500 200 12528.08 159.30 54862.97 88888.00 2011-07-19 10:52:39.625 200 12528.08 159.35 54863.00 88888.00 2011-07-19 10:52:39.750 200 12528.15 159.35 54863.00 88888.00 2011-07-19 10:52:39.875 200 12528.15 159.35 54862.97 88888.00 2011-07-19 10:52:40.000 200 12528.12 159.43 54863.00 88888.00 2011-07-19 10:52:40.125 200 12528.17 159.47 54863.00 88888.00 2011-07-19 10:52:40.250 200 12528.23 159.55 54863.03 88888.00 2011-07-19 10:52:40.375 200 12528.23 159.60 54863.03 88888.00 2011-07-19 10:52:40.500 200 12528.23 159.62 54863.03 88888.00 2011-07-19 10:52:40.625 200 12528.23 159.70 54863.03 88888.00 2011-07-19 10:52:40.750 200 12528.30 159.78 54863.07 88888.00 2011-07-19 10:52:40.875 200 12528.40 159.80 54863.05 88888.00 2011-07-19 10:52:41.000 200 12528.42 159.80 54863.03 88888.00 2011-07-19 10:52:41.125 200 12528.45 159.88 54863.03 88888.00 2011-07-19 10:52:41.250 200 12528.48 159.95 54863.05 88888.00 2011-07-19 10:52:41.375 200 12528.55 160.00 54863.03 88888.00 2011-07-19 10:52:41.500 200 12528.58 160.03 54863.03 88888.00 2011-07-19 10:52:41.625 200 12528.62 160.03 54863.05 88888.00 2011-07-19 10:52:41.750 200 12528.65 160.10 54863.07 88888.00 2011-07-19 10:52:41.875 200 12528.67 160.18 54863.07 88888.00 2011-07-19 10:52:42.000 200 12528.65 160.20 54863.07 88888.00 2011-07-19 10:52:42.125 200 12528.67 160.20 54863.07 88888.00 2011-07-19 10:52:42.250 200 12528.70 160.25 54863.07 88888.00 2011-07-19 10:52:42.375 200 12528.73 160.32 54863.07 88888.00 2011-07-19 10:52:42.500 200 12528.75 160.38 54863.10 88888.00 2011-07-19 10:52:42.625 200 12528.85 160.45 54863.12 88888.00 2011-07-19 10:52:42.750 200 12528.90 160.47 54863.12 88888.00 2011-07-19 10:52:42.875 200 12528.95 160.53 54863.12 88888.00 2011-07-19 10:52:43.000 200 12529.02 160.55 54863.12 88888.00 2011-07-19 10:52:43.125 200 12528.98 160.57 54863.10 88888.00 2011-07-19 10:52:43.250 200 12529.02 160.62 54863.12 88888.00 2011-07-19 10:52:43.375 200 12529.12 160.65 54863.12 88888.00 2011-07-19 10:52:43.500 200 12529.10 160.65 54863.12 88888.00 2011-07-19 10:52:43.625 200 12529.10 160.72 54863.15 88888.00 2011-07-19 10:52:43.750 200 12529.10 160.78 54863.15 88888.00 2011-07-19 10:52:43.875 200 12529.17 160.82 54863.12 88888.00 2011-07-19 10:52:44.000 200 12529.17 160.88 54863.12 88888.00 2011-07-19 10:52:44.125 200 12529.23 160.93 54863.15 88888.00 2011-07-19 10:52:44.250 200 12529.33 160.97 54863.12 88888.00 2011-07-19 10:52:44.375 200 12529.50 161.03 54863.12 88888.00 2011-07-19 10:52:44.500 200 12529.58 161.12 54863.10 88888.00 2011-07-19 10:52:44.625 200 12529.58 161.20 54863.10 88888.00 2011-07-19 10:52:44.750 200 12529.58 161.22 54863.10 88888.00 2011-07-19 10:52:44.875 200 12529.70 161.30 54863.12 88888.00 2011-07-19 10:52:45.000 200 12529.77 161.32 54863.07 88888.00 2011-07-19 10:52:45.125 200 12529.80 161.35 54863.10 88888.00 2011-07-19 10:52:45.250 200 12529.80 161.40 54863.12 88888.00 2011-07-19 10:52:45.375 200 12529.92 161.45 54863.10 88888.00 2011-07-19 10:52:45.500 200 12530.05 161.53 54863.12 88888.00 2011-07-19 10:52:45.625 200 12530.12 161.60 54863.12 88888.00 2011-07-19 10:52:45.750 200 12530.12 161.65 54863.12 88888.00 2011-07-19 10:52:45.875 200 12530.10 161.68 54863.10 88888.00 2011-07-19 10:52:46.000 200 12530.17 161.70 54863.10 88888.00 2011-07-19 10:52:46.125 200 12530.20 161.75 54863.12 88888.00 2011-07-19 10:52:46.250 200 12530.20 161.82 54863.15 88888.00 2011-07-19 10:52:46.375 200 12530.35 161.85 54863.12 88888.00 2011-07-19 10:52:46.500 200 12530.42 161.88 54863.07 88888.00 2011-07-19 10:52:46.625 200 12530.42 161.93 54863.07 88888.00 2011-07-19 10:52:46.750 200 12530.40 162.03 54863.10 88888.00 2011-07-19 10:52:46.875 200 12530.40 162.05 54863.12 88888.00 2011-07-19 10:52:47.000 200 12530.40 162.07 54863.10 88888.00 2011-07-19 10:52:47.125 200 12530.50 162.07 54863.10 88888.00 2011-07-19 10:52:47.250 200 12530.55 162.15 54863.12 88888.00 2011-07-19 10:52:47.375 200 12530.67 162.25 54863.10 88888.00 2011-07-19 10:52:47.500 200 12530.73 162.30 54863.10 88888.00 2011-07-19 10:52:47.625 200 12530.75 162.32 54863.10 88888.00 2011-07-19 10:52:47.750 200 12530.77 162.35 54863.10 88888.00 2011-07-19 10:52:47.875 200 12530.83 162.38 54863.12 88888.00 2011-07-19 10:52:48.000 200 12530.77 162.40 54863.12 88888.00 2011-07-19 10:52:48.125 200 12530.85 162.43 54863.10 88888.00 2011-07-19 10:52:48.250 200 12530.92 162.53 54863.15 88888.00 2011-07-19 10:52:48.375 200 12530.92 162.57 54863.12 88888.00 2011-07-19 10:52:48.500 200 12531.02 162.57 54863.12 88888.00 2011-07-19 10:52:48.625 200 12531.10 162.60 54863.12 88888.00 2011-07-19 10:52:48.750 200 12531.17 162.68 54863.12 88888.00 2011-07-19 10:52:48.875 200 12531.23 162.70 54863.12 88888.00 2011-07-19 10:52:49.000 200 12531.27 162.80 54863.12 88888.00 2011-07-19 10:52:49.125 200 12531.27 162.82 54863.12 88888.00 2011-07-19 10:52:49.250 200 12531.30 162.88 54863.12 88888.00 2011-07-19 10:52:49.375 200 12531.42 162.93 54863.15 88888.00 2011-07-19 10:52:49.500 200 12531.52 162.97 54863.15 88888.00 2011-07-19 10:52:49.625 200 12531.60 163.03 54863.15 88888.00 2011-07-19 10:52:49.750 200 12531.65 163.07 54863.12 88888.00 2011-07-19 10:52:49.875 200 12531.70 163.12 54863.12 88888.00 2011-07-19 10:52:50.000 200 12531.73 163.18 54863.10 88888.00 2011-07-19 10:52:50.125 200 12531.75 163.20 54863.12 88888.00 2011-07-19 10:52:50.250 200 12531.88 163.28 54863.10 88888.00 2011-07-19 10:52:50.375 200 12532.00 163.32 54863.12 88888.00 2011-07-19 10:52:50.500 200 12531.95 163.40 54863.15 88888.00 2011-07-19 10:52:50.625 200 12531.95 163.47 54863.15 88888.00 2011-07-19 10:52:50.750 200 12532.00 163.53 54863.12 88888.00 2011-07-19 10:52:50.875 200 12532.05 163.57 54863.12 88888.00 2011-07-19 10:52:51.000 200 12532.15 163.60 54863.10 88888.00 2011-07-19 10:52:51.125 200 12532.23 163.65 54863.15 88888.00 2011-07-19 10:52:51.250 200 12532.27 163.75 54863.12 88888.00 2011-07-19 10:52:51.375 200 12532.40 163.82 54863.12 88888.00 2011-07-19 10:52:51.500 200 12532.48 163.88 54863.10 88888.00 2011-07-19 10:52:51.625 200 12532.52 163.90 54863.10 88888.00 2011-07-19 10:52:51.750 200 12532.55 163.97 54863.10 88888.00 2011-07-19 10:52:51.875 200 12532.60 164.05 54863.12 88888.00 2011-07-19 10:52:52.000 200 12532.67 164.10 54863.15 88888.00 2011-07-19 10:52:52.125 200 12532.77 164.15 54863.15 88888.00 2011-07-19 10:52:52.250 200 12532.83 164.18 54863.15 88888.00 2011-07-19 10:52:52.375 200 12532.90 164.20 54863.12 88888.00 2011-07-19 10:52:52.500 200 12533.00 164.28 54863.12 88888.00 2011-07-19 10:52:52.625 200 12533.08 164.38 54863.12 88888.00 2011-07-19 10:52:52.750 200 12533.12 164.43 54863.15 88888.00 2011-07-19 10:52:52.875 200 12533.20 164.47 54863.15 88888.00 2011-07-19 10:52:53.000 200 12533.23 164.53 54863.15 88888.00 2011-07-19 10:52:53.125 200 12533.35 164.57 54863.12 88888.00 2011-07-19 10:52:53.250 200 12533.30 164.62 54863.15 88888.00 2011-07-19 10:52:53.375 200 12533.38 164.70 54863.12 88888.00 2011-07-19 10:52:53.500 200 12533.48 164.75 54863.15 88888.00 2011-07-19 10:52:53.625 200 12533.55 164.80 54863.15 88888.00 2011-07-19 10:52:53.750 200 12533.55 164.82 54863.15 88888.00 2011-07-19 10:52:53.875 200 12533.55 164.85 54863.15 88888.00 2011-07-19 10:52:54.000 200 12533.65 164.88 54863.12 88888.00 2011-07-19 10:52:54.125 200 12533.73 164.90 54863.15 88888.00 2011-07-19 10:52:54.250 200 12533.70 164.93 54863.15 88888.00 2011-07-19 10:52:54.375 200 12533.73 164.97 54863.20 88888.00 2011-07-19 10:52:54.500 200 12533.75 165.00 54863.20 88888.00 2011-07-19 10:52:54.625 200 12533.75 164.97 54863.20 88888.00 2011-07-19 10:52:54.750 200 12533.80 164.97 54863.20 88888.00 2011-07-19 10:52:54.875 200 12533.90 164.97 54863.20 88888.00 2011-07-19 10:52:55.000 200 12534.00 165.00 54863.20 88888.00 2011-07-19 10:52:55.125 200 12534.02 165.03 54863.25 88888.00 2011-07-19 10:52:55.250 200 12533.95 165.00 54863.28 88888.00 2011-07-19 10:52:55.375 200 12533.90 164.97 54863.30 88888.00 2011-07-19 10:52:55.500 200 12533.92 165.00 54863.32 88888.00 2011-07-19 10:52:55.625 200 12534.02 165.03 54863.35 88888.00 2011-07-19 10:52:55.750 200 12534.12 165.00 54863.35 88888.00 2011-07-19 10:52:55.875 200 12534.15 165.03 54863.38 88888.00 2011-07-19 10:52:56.000 200 12534.17 165.03 54863.38 88888.00 2011-07-19 10:52:56.125 200 12534.17 165.03 54863.40 88888.00 2011-07-19 10:52:56.250 200 12534.15 165.03 54863.45 88888.00 2011-07-19 10:52:56.375 200 12534.20 165.05 54863.45 88888.00 2011-07-19 10:52:56.500 200 12534.25 165.05 54863.45 88888.00 2011-07-19 10:52:56.625 200 12534.27 165.10 54863.47 88888.00 2011-07-19 10:52:56.750 200 12534.30 165.12 54863.50 88888.00 2011-07-19 10:52:56.875 200 12534.33 165.15 54863.53 88888.00 2011-07-19 10:52:57.000 200 12534.33 165.15 54863.53 88888.00 2011-07-19 10:52:57.125 200 12534.38 165.18 54863.53 88888.00 2011-07-19 10:52:57.250 200 12534.35 165.15 54863.53 88888.00 2011-07-19 10:52:57.375 200 12534.30 165.15 54863.55 88888.00 2011-07-19 10:52:57.500 200 12534.33 165.15 54863.55 88888.00 2011-07-19 10:52:57.625 200 12534.40 165.20 54863.57 88888.00 2011-07-19 10:52:57.750 200 12534.35 165.22 54863.62 88888.00 2011-07-19 10:52:57.875 200 12534.33 165.25 54863.62 88888.00 2011-07-19 10:52:58.000 200 12534.38 165.28 54863.68 88888.00 2011-07-19 10:52:58.125 200 12534.38 165.30 54863.70 88888.00 2011-07-19 10:52:58.250 200 12534.35 165.30 54863.72 88888.00 2011-07-19 10:52:58.375 200 12534.40 165.32 54863.78 88888.00 2011-07-19 10:52:58.500 200 12534.42 165.38 54863.82 88888.00 2011-07-19 10:52:58.625 200 12534.48 165.43 54863.82 88888.00 2011-07-19 10:52:58.750 200 12534.48 165.45 54863.82 88888.00 2011-07-19 10:52:58.875 200 12534.45 165.45 54863.85 88888.00 2011-07-19 10:52:59.000 200 12534.50 165.45 54863.88 88888.00 2011-07-19 10:52:59.125 200 12534.65 165.50 54863.88 88888.00 2011-07-19 10:52:59.250 200 12534.67 165.55 54863.90 88888.00 2011-07-19 10:52:59.375 200 12534.67 165.60 54863.93 88888.00 2011-07-19 10:52:59.500 200 12534.65 165.62 54863.95 88888.00 2011-07-19 10:52:59.625 200 12534.67 165.65 54863.97 88888.00 2011-07-19 10:52:59.750 200 12534.70 165.75 54863.97 88888.00 2011-07-19 10:52:59.875 200 12534.77 165.80 54863.97 88888.00 2011-07-19 10:53:00.000 200 12534.85 165.85 54864.00 88888.00 2011-07-19 10:53:00.125 200 12534.88 165.90 54863.97 88888.00 2011-07-19 10:53:00.250 200 12534.90 165.97 54864.03 88888.00 2011-07-19 10:53:00.375 200 12534.95 166.05 54864.00 88888.00 2011-07-19 10:53:00.500 200 12535.02 166.12 54864.00 88888.00 2011-07-19 10:53:00.625 200 12535.10 166.20 54864.03 88888.00 2011-07-19 10:53:00.750 200 12535.15 166.22 54864.05 88888.00 2011-07-19 10:53:00.875 200 12535.17 166.30 54864.07 88888.00 2011-07-19 10:53:01.000 200 12535.25 166.38 54864.07 88888.00 2011-07-19 10:53:01.125 200 12535.30 166.40 54864.10 88888.00 2011-07-19 10:53:01.250 200 12535.30 166.50 54864.12 88888.00 2011-07-19 10:53:01.375 200 12535.35 166.55 54864.12 88888.00 2011-07-19 10:53:01.500 200 12535.38 166.57 54864.12 88888.00 2011-07-19 10:53:01.625 200 12535.40 166.62 54864.12 88888.00 2011-07-19 10:53:01.750 200 12535.48 166.68 54864.15 88888.00 2011-07-19 10:53:01.875 200 12535.62 166.75 54864.18 88888.00 2011-07-19 10:53:02.000 200 12535.67 166.80 54864.15 88888.00 2011-07-19 10:53:02.125 200 12535.70 166.82 54864.18 88888.00 2011-07-19 10:53:02.250 200 12535.77 166.88 54864.18 88888.00 2011-07-19 10:53:02.375 200 12535.85 166.95 54864.20 88888.00 2011-07-19 10:53:02.500 200 12535.92 166.97 54864.20 88888.00 2011-07-19 10:53:02.625 200 12535.98 167.05 54864.22 88888.00 2011-07-19 10:53:02.750 200 12535.95 167.12 54864.25 88888.00 2011-07-19 10:53:02.875 200 12536.00 167.20 54864.28 88888.00 2011-07-19 10:53:03.000 200 12536.08 167.25 54864.28 88888.00 2011-07-19 10:53:03.125 200 12536.12 167.28 54864.28 88888.00 2011-07-19 10:53:03.250 200 12536.12 167.35 54864.28 88888.00 2011-07-19 10:53:03.375 200 12536.15 167.40 54864.30 88888.00 2011-07-19 10:53:03.500 200 12536.17 167.50 54864.35 88888.00 2011-07-19 10:53:03.625 200 12536.27 167.60 54864.40 88888.00 2011-07-19 10:53:03.750 200 12536.42 167.68 54864.40 88888.00 2011-07-19 10:53:03.875 200 12536.45 167.70 54864.40 88888.00 2011-07-19 10:53:04.000 200 12536.50 167.72 54864.38 88888.00 2011-07-19 10:53:04.125 200 12536.58 167.78 54864.40 88888.00 2011-07-19 10:53:04.250 200 12536.65 167.85 54864.43 88888.00 2011-07-19 10:53:04.375 200 12536.70 167.95 54864.45 88888.00 2011-07-19 10:53:04.500 200 12536.70 168.00 54864.47 88888.00 2011-07-19 10:53:04.625 200 12536.75 168.05 54864.47 88888.00 2011-07-19 10:53:04.750 200 12536.83 168.10 54864.50 88888.00 2011-07-19 10:53:04.875 200 12536.85 168.12 54864.50 88888.00 2011-07-19 10:53:05.000 200 12536.85 168.18 54864.53 88888.00 2011-07-19 10:53:05.125 200 12536.90 168.20 54864.55 88888.00 2011-07-19 10:53:05.250 200 12536.95 168.25 54864.55 88888.00 2011-07-19 10:53:05.375 200 12537.02 168.35 54864.57 88888.00 2011-07-19 10:53:05.500 200 12537.10 168.40 54864.57 88888.00 2011-07-19 10:53:05.625 200 12537.17 168.45 54864.60 88888.00 2011-07-19 10:53:05.750 200 12537.20 168.53 54864.62 88888.00 2011-07-19 10:53:05.875 200 12537.20 168.57 54864.62 88888.00 2011-07-19 10:53:06.000 200 12537.20 168.62 54864.62 88888.00 2011-07-19 10:53:06.125 200 12537.25 168.70 54864.68 88888.00 2011-07-19 10:53:06.250 200 12537.23 168.75 54864.72 88888.00 2011-07-19 10:53:06.375 200 12537.33 168.80 54864.72 88888.00 2011-07-19 10:53:06.500 200 12537.42 168.85 54864.72 88888.00 2011-07-19 10:53:06.625 200 12537.45 168.93 54864.75 88888.00 2011-07-19 10:53:06.750 200 12537.42 168.97 54864.78 88888.00 2011-07-19 10:53:06.875 200 12537.55 169.07 54864.80 88888.00 2011-07-19 10:53:07.000 200 12537.67 169.12 54864.80 88888.00 2011-07-19 10:53:07.125 200 12537.77 169.18 54864.80 88888.00 2011-07-19 10:53:07.250 200 12537.85 169.25 54864.82 88888.00 2011-07-19 10:53:07.375 200 12537.95 169.28 54864.82 88888.00 2011-07-19 10:53:07.500 200 12537.92 169.30 54864.82 88888.00 2011-07-19 10:53:07.625 200 12538.00 169.32 54864.82 88888.00 2011-07-19 10:53:07.750 200 12538.08 169.43 54864.88 88888.00 2011-07-19 10:53:07.875 200 12538.15 169.47 54864.88 88888.00 2011-07-19 10:53:08.000 200 12538.23 169.50 54864.90 88888.00 2011-07-19 10:53:08.125 200 12538.33 169.55 54864.93 88888.00 2011-07-19 10:53:08.250 200 12538.35 169.62 54864.97 88888.00 2011-07-19 10:53:08.375 200 12538.42 169.68 54865.00 88888.00 2011-07-19 10:53:08.500 200 12538.50 169.68 54865.00 88888.00 2011-07-19 10:53:08.625 200 12538.52 169.68 54865.03 88888.00 2011-07-19 10:53:08.750 200 12538.50 169.75 54865.05 88888.00 2011-07-19 10:53:08.875 200 12538.50 169.78 54865.05 88888.00 2011-07-19 10:53:09.000 200 12538.58 169.80 54865.05 88888.00 2011-07-19 10:53:09.125 200 12538.77 169.82 54865.10 88888.00 2011-07-19 10:53:09.250 200 12538.83 169.88 54865.15 88888.00 2011-07-19 10:53:09.375 200 12538.83 169.93 54865.22 88888.00 2011-07-19 10:53:09.500 200 12538.83 169.95 54865.22 88888.00 2011-07-19 10:53:09.625 200 12538.88 169.97 54865.25 88888.00 2011-07-19 10:53:09.750 200 12538.95 170.03 54865.28 88888.00 2011-07-19 10:53:09.875 200 12538.95 170.07 54865.32 88888.00 2011-07-19 10:53:10.000 200 12538.92 170.10 54865.35 88888.00 2011-07-19 10:53:10.125 200 12538.98 170.15 54865.38 88888.00 2011-07-19 10:53:10.250 200 12539.00 170.20 54865.40 88888.00 2011-07-19 10:53:10.375 200 12538.98 170.22 54865.45 88888.00 2011-07-19 10:53:10.500 200 12539.05 170.28 54865.50 88888.00 2011-07-19 10:53:10.625 200 12539.10 170.38 54865.53 88888.00 2011-07-19 10:53:10.750 200 12539.15 170.43 54865.53 88888.00 2011-07-19 10:53:10.875 200 12539.23 170.45 54865.53 88888.00 2011-07-19 10:53:11.000 200 12539.27 170.50 54865.55 88888.00 2011-07-19 10:53:11.125 200 12539.27 170.55 54865.57 88888.00 2011-07-19 10:53:11.250 200 12539.33 170.62 54865.62 88888.00 2011-07-19 10:53:11.375 200 12539.40 170.70 54865.62 88888.00 2011-07-19 10:53:11.500 200 12539.45 170.72 54865.62 88888.00 2011-07-19 10:53:11.625 200 12539.52 170.78 54865.68 88888.00 2011-07-19 10:53:11.750 200 12539.62 170.80 54865.70 88888.00 2011-07-19 10:53:11.875 200 12539.62 170.85 54865.72 88888.00 2011-07-19 10:53:12.000 200 12539.65 170.88 54865.70 88888.00 2011-07-19 10:53:12.125 200 12539.70 170.90 54865.72 88888.00 2011-07-19 10:53:12.250 200 12539.73 170.93 54865.78 88888.00 2011-07-19 10:53:12.375 200 12539.83 170.97 54865.82 88888.00 2011-07-19 10:53:12.500 200 12539.85 171.00 54865.82 88888.00 2011-07-19 10:53:12.625 200 12539.90 171.00 54865.85 88888.00 2011-07-19 10:53:12.750 200 12539.88 171.00 54865.88 88888.00 2011-07-19 10:53:12.875 200 12539.90 171.05 54865.93 88888.00 2011-07-19 10:53:13.000 200 12539.98 171.10 54865.95 88888.00 2011-07-19 10:53:13.125 200 12540.02 171.12 54865.97 88888.00 2011-07-19 10:53:13.250 200 12540.05 171.10 54866.00 88888.00 2011-07-19 10:53:13.375 200 12540.10 171.18 54866.05 88888.00 2011-07-19 10:53:13.500 200 12540.15 171.18 54866.07 88888.00 2011-07-19 10:53:13.625 200 12540.15 171.22 54866.10 88888.00 2011-07-19 10:53:13.750 200 12540.20 171.22 54866.12 88888.00 2011-07-19 10:53:13.875 200 12540.27 171.22 54866.18 88888.00 2011-07-19 10:53:14.000 200 12540.35 171.28 54866.18 88888.00 2011-07-19 10:53:14.125 200 12540.38 171.28 54866.22 88888.00 2011-07-19 10:53:14.250 200 12540.35 171.28 54866.28 88888.00 2011-07-19 10:53:14.375 200 12540.38 171.32 54866.30 88888.00 2011-07-19 10:53:14.500 200 12540.35 171.35 54866.32 88888.00 2011-07-19 10:53:14.625 200 12540.35 171.35 54866.35 88888.00 2011-07-19 10:53:14.750 200 12540.40 171.40 54866.40 88888.00 2011-07-19 10:53:14.875 200 12540.48 171.40 54866.43 88888.00 2011-07-19 10:53:15.000 200 12540.48 171.40 54866.43 88888.00 2011-07-19 10:53:15.125 200 12540.50 171.43 54866.47 88888.00 2011-07-19 10:53:15.250 200 12540.52 171.45 54866.55 88888.00 2011-07-19 10:53:15.375 200 12540.55 171.47 54866.55 88888.00 2011-07-19 10:53:15.500 200 12540.58 171.47 54866.57 88888.00 2011-07-19 10:53:15.625 200 12540.60 171.50 54866.60 88888.00 2011-07-19 10:53:15.750 200 12540.62 171.55 54866.62 88888.00 2011-07-19 10:53:15.875 200 12540.65 171.55 54866.68 88888.00 2011-07-19 10:53:16.000 200 12540.62 171.60 54866.72 88888.00 2011-07-19 10:53:16.125 200 12540.65 171.65 54866.78 88888.00 2011-07-19 10:53:16.250 200 12540.73 171.62 54866.80 88888.00 2011-07-19 10:53:16.375 200 12540.85 171.70 54866.82 88888.00 2011-07-19 10:53:16.500 200 12540.85 171.75 54866.88 88888.00 2011-07-19 10:53:16.625 200 12540.90 171.80 54866.90 88888.00 2011-07-19 10:53:16.750 200 12540.95 171.80 54866.95 88888.00 2011-07-19 10:53:16.875 200 12540.98 171.80 54866.97 88888.00 2011-07-19 10:53:17.000 200 12541.00 171.80 54866.97 88888.00 2011-07-19 10:53:17.125 200 12540.98 171.82 54867.03 88888.00 2011-07-19 10:53:17.250 200 12541.08 171.88 54867.05 88888.00 2011-07-19 10:53:17.375 200 12541.15 171.93 54867.12 88888.00 2011-07-19 10:53:17.500 200 12541.17 171.95 54867.12 88888.00 2011-07-19 10:53:17.625 200 12541.23 172.00 54867.15 88888.00 2011-07-19 10:53:17.750 200 12541.33 172.05 54867.18 88888.00 2011-07-19 10:53:17.875 200 12541.38 172.05 54867.22 88888.00 2011-07-19 10:53:18.000 200 12541.40 172.10 54867.22 88888.00 2011-07-19 10:53:18.125 200 12541.45 172.12 54867.25 88888.00 2011-07-19 10:53:18.250 200 12541.45 172.15 54867.30 88888.00 2011-07-19 10:53:18.375 200 12541.55 172.18 54867.32 88888.00 2011-07-19 10:53:18.500 200 12541.60 172.20 54867.38 88888.00 2011-07-19 10:53:18.625 200 12541.62 172.25 54867.40 88888.00 2011-07-19 10:53:18.750 200 12541.65 172.25 54867.43 88888.00 2011-07-19 10:53:18.875 200 12541.70 172.30 54867.47 88888.00 2011-07-19 10:53:19.000 200 12541.73 172.32 54867.55 88888.00 2011-07-19 10:53:19.125 200 12541.70 172.32 54867.55 88888.00 2011-07-19 10:53:19.250 200 12541.67 172.30 54867.60 88888.00 2011-07-19 10:53:19.375 200 12541.73 172.35 54867.62 88888.00 2011-07-19 10:53:19.500 200 12541.75 172.38 54867.68 88888.00 2011-07-19 10:53:19.625 200 12541.80 172.40 54867.75 88888.00 2011-07-19 10:53:19.750 200 12541.88 172.43 54867.75 88888.00 2011-07-19 10:53:19.875 200 12541.92 172.43 54867.82 88888.00 2011-07-19 10:53:20.000 200 12541.92 172.47 54867.85 88888.00 2011-07-19 10:53:20.125 200 12541.98 172.47 54867.85 88888.00 2011-07-19 10:53:20.250 200 12541.98 172.40 54867.90 88888.00 2011-07-19 10:53:20.375 200 12542.02 172.45 54867.90 88888.00 2011-07-19 10:53:20.500 200 12542.02 172.45 54867.93 88888.00 2011-07-19 10:53:20.625 200 12542.10 172.50 54867.97 88888.00 2011-07-19 10:53:20.750 200 12542.15 172.53 54868.00 88888.00 2011-07-19 10:53:20.875 200 12542.23 172.55 54868.05 88888.00 2011-07-19 10:53:21.000 200 12542.17 172.53 54868.05 88888.00 2011-07-19 10:53:21.125 200 12542.17 172.57 54868.10 88888.00 2011-07-19 10:53:21.250 200 12542.20 172.60 54868.18 88888.00 2011-07-19 10:53:21.375 200 12542.27 172.57 54868.20 88888.00 2011-07-19 10:53:21.500 200 12542.40 172.57 54868.20 88888.00 2011-07-19 10:53:21.625 200 12542.42 172.60 54868.22 88888.00 2011-07-19 10:53:21.750 200 12542.35 172.60 54868.28 88888.00 2011-07-19 10:53:21.875 200 12542.30 172.62 54868.35 88888.00 2011-07-19 10:53:22.000 200 12542.35 172.68 54868.35 88888.00 2011-07-19 10:53:22.125 200 12542.33 172.68 54868.43 88888.00 2011-07-19 10:53:22.250 200 12542.25 172.62 54868.47 88888.00 2011-07-19 10:53:22.375 200 12542.27 172.62 54868.50 88888.00 2011-07-19 10:53:22.500 200 12542.30 172.62 54868.57 88888.00 2011-07-19 10:53:22.625 200 12542.30 172.60 54868.60 88888.00 2011-07-19 10:53:22.750 200 12542.30 172.55 54868.62 88888.00 2011-07-19 10:53:22.875 200 12542.30 172.55 54868.68 88888.00 2011-07-19 10:53:23.000 200 12542.35 172.53 54868.70 88888.00 2011-07-19 10:53:23.125 200 12542.35 172.50 54868.75 88888.00 2011-07-19 10:53:23.250 200 12542.33 172.47 54868.80 88888.00 2011-07-19 10:53:23.375 200 12542.38 172.43 54868.82 88888.00 2011-07-19 10:53:23.500 200 12542.40 172.40 54868.85 88888.00 2011-07-19 10:53:23.625 200 12542.40 172.40 54868.90 88888.00 2011-07-19 10:53:23.750 200 12542.52 172.40 54868.93 88888.00 2011-07-19 10:53:23.875 200 12542.52 172.40 54868.97 88888.00 2011-07-19 10:53:24.000 200 12542.45 172.35 54869.05 88888.00 2011-07-19 10:53:24.125 200 12542.48 172.38 54869.07 88888.00 2011-07-19 10:53:24.250 200 12542.55 172.38 54869.10 88888.00 2011-07-19 10:53:24.375 200 12542.62 172.38 54869.15 88888.00 2011-07-19 10:53:24.500 200 12542.73 172.30 54869.15 88888.00 2011-07-19 10:53:24.625 200 12542.77 172.30 54869.18 88888.00 2011-07-19 10:53:24.750 200 12542.83 172.32 54869.25 88888.00 2011-07-19 10:53:24.875 200 12542.83 172.40 54869.25 88888.00 2011-07-19 10:53:25.000 200 12542.83 172.38 54869.28 88888.00 2011-07-19 10:53:25.125 200 12542.88 172.38 54869.35 88888.00 2011-07-19 10:53:25.250 200 12542.85 172.35 54869.40 88888.00 2011-07-19 10:53:25.375 200 12542.95 172.40 54869.45 88888.00 2011-07-19 10:53:25.500 200 12542.98 172.38 54869.47 88888.00 2011-07-19 10:53:25.625 200 12542.92 172.40 54869.53 88888.00 2011-07-19 10:53:25.750 200 12542.90 172.38 54869.57 88888.00 2011-07-19 10:53:25.875 200 12542.98 172.32 54869.62 88888.00 2011-07-19 10:53:26.000 200 12543.02 172.35 54869.62 88888.00 2011-07-19 10:53:26.125 200 12543.02 172.35 54869.65 88888.00 2011-07-19 10:53:26.250 200 12543.02 172.35 54869.70 88888.00 2011-07-19 10:53:26.375 200 12543.12 172.38 54869.72 88888.00 2011-07-19 10:53:26.500 200 12543.15 172.35 54869.78 88888.00 2011-07-19 10:53:26.625 200 12543.15 172.32 54869.78 88888.00 2011-07-19 10:53:26.750 200 12543.10 172.32 54869.82 88888.00 2011-07-19 10:53:26.875 200 12543.17 172.32 54869.88 88888.00 2011-07-19 10:53:27.000 200 12543.23 172.32 54869.90 88888.00 2011-07-19 10:53:27.125 200 12543.33 172.30 54869.95 88888.00 2011-07-19 10:53:27.250 200 12543.35 172.28 54870.03 88888.00 2011-07-19 10:53:27.375 200 12543.38 172.25 54870.05 88888.00 2011-07-19 10:53:27.500 200 12543.38 172.22 54870.07 88888.00 2011-07-19 10:53:27.625 200 12543.35 172.20 54870.12 88888.00 2011-07-19 10:53:27.750 200 12543.35 172.15 54870.15 88888.00 2011-07-19 10:53:27.875 200 12543.35 172.15 54870.20 88888.00 2011-07-19 10:53:28.000 200 12543.40 172.15 54870.22 88888.00 2011-07-19 10:53:28.125 200 12543.48 172.12 54870.30 88888.00 2011-07-19 10:53:28.250 200 12543.50 172.10 54870.35 88888.00 2011-07-19 10:53:28.375 200 12543.48 172.07 54870.35 88888.00 2011-07-19 10:53:28.500 200 12543.42 172.05 54870.38 88888.00 2011-07-19 10:53:28.625 200 12543.42 172.07 54870.40 88888.00 2011-07-19 10:53:28.750 200 12543.40 172.10 54870.43 88888.00 2011-07-19 10:53:28.875 200 12543.42 172.10 54870.45 88888.00 2011-07-19 10:53:29.000 200 12543.42 172.10 54870.50 88888.00 2011-07-19 10:53:29.125 200 12543.52 172.12 54870.55 88888.00 2011-07-19 10:53:29.250 200 12543.50 172.15 54870.57 88888.00 2011-07-19 10:53:29.375 200 12543.58 172.20 54870.60 88888.00 2011-07-19 10:53:29.500 200 12543.62 172.22 54870.62 88888.00 2011-07-19 10:53:29.625 200 12543.58 172.25 54870.62 88888.00 2011-07-19 10:53:29.750 200 12543.62 172.25 54870.65 88888.00 2011-07-19 10:53:29.875 200 12543.77 172.28 54870.70 88888.00 2011-07-19 10:53:30.000 200 12543.85 172.30 54870.70 88888.00 2011-07-19 10:53:30.125 200 12543.92 172.30 54870.75 88888.00 2011-07-19 10:53:30.250 200 12543.92 172.30 54870.75 88888.00 2011-07-19 10:53:30.375 200 12544.02 172.30 54870.78 88888.00 2011-07-19 10:53:30.500 200 12544.08 172.30 54870.80 88888.00 2011-07-19 10:53:30.625 200 12544.12 172.35 54870.82 88888.00 2011-07-19 10:53:30.750 200 12544.20 172.35 54870.85 88888.00 2011-07-19 10:53:30.875 200 12544.27 172.35 54870.88 88888.00 2011-07-19 10:53:31.000 200 12544.35 172.35 54870.88 88888.00 2011-07-19 10:53:31.125 200 12544.45 172.35 54870.95 88888.00 2011-07-19 10:53:31.250 200 12544.58 172.40 54871.00 88888.00 2011-07-19 10:53:31.375 200 12544.70 172.40 54871.03 88888.00 2011-07-19 10:53:31.500 200 12544.73 172.35 54871.05 88888.00 2011-07-19 10:53:31.625 200 12544.75 172.35 54871.03 88888.00 2011-07-19 10:53:31.750 200 12544.83 172.32 54871.05 88888.00 2011-07-19 10:53:31.875 200 12544.85 172.32 54871.10 88888.00 2011-07-19 10:53:32.000 200 12544.90 172.35 54871.10 88888.00 2011-07-19 10:53:32.125 200 12544.95 172.32 54871.12 88888.00 2011-07-19 10:53:32.250 200 12544.95 172.32 54871.18 88888.00 2011-07-19 10:53:32.375 200 12545.00 172.38 54871.20 88888.00 2011-07-19 10:53:32.500 200 12545.00 172.38 54871.22 88888.00 2011-07-19 10:53:32.625 200 12545.00 172.35 54871.22 88888.00 2011-07-19 10:53:32.750 200 12545.00 172.40 54871.28 88888.00 2011-07-19 10:53:32.875 200 12545.02 172.40 54871.30 88888.00 2011-07-19 10:53:33.000 200 12545.05 172.43 54871.35 88888.00 2011-07-19 10:53:33.125 200 12545.17 172.40 54871.35 88888.00 2011-07-19 10:53:33.250 200 12545.20 172.38 54871.40 88888.00 2011-07-19 10:53:33.375 200 12545.17 172.43 54871.43 88888.00 2011-07-19 10:53:33.500 200 12545.23 172.47 54871.43 88888.00 2011-07-19 10:53:33.625 200 12545.30 172.47 54871.47 88888.00 2011-07-19 10:53:33.750 200 12545.35 172.53 54871.53 88888.00 2011-07-19 10:53:33.875 200 12545.40 172.53 54871.53 88888.00 2011-07-19 10:53:34.000 200 12545.45 172.57 54871.57 88888.00 2011-07-19 10:53:34.125 200 12545.48 172.62 54871.62 88888.00 2011-07-19 10:53:34.250 200 12545.42 172.68 54871.65 88888.00 2011-07-19 10:53:34.375 200 12545.45 172.70 54871.65 88888.00 2011-07-19 10:53:34.500 200 12545.50 172.75 54871.68 88888.00 2011-07-19 10:53:34.625 200 12545.52 172.80 54871.72 88888.00 2011-07-19 10:53:34.750 200 12545.62 172.85 54871.72 88888.00 2011-07-19 10:53:34.875 200 12545.67 172.88 54871.75 88888.00 2011-07-19 10:53:35.000 200 12545.70 172.93 54871.78 88888.00 2011-07-19 10:53:35.125 200 12545.75 172.97 54871.80 88888.00 2011-07-19 10:53:35.250 200 12545.70 173.03 54871.82 88888.00 2011-07-19 10:53:35.375 200 12545.85 173.07 54871.85 88888.00 2011-07-19 10:53:35.500 200 12546.00 173.15 54871.85 88888.00 2011-07-19 10:53:35.625 200 12546.10 173.20 54871.90 88888.00 2011-07-19 10:53:35.750 200 12546.15 173.22 54871.90 88888.00 2011-07-19 10:53:35.875 200 12546.12 173.28 54871.93 88888.00 2011-07-19 10:53:36.000 200 12546.27 173.30 54871.93 88888.00 2011-07-19 10:53:36.125 200 12546.38 173.35 54871.93 88888.00 2011-07-19 10:53:36.250 200 12546.42 173.43 54871.97 88888.00 2011-07-19 10:53:36.375 200 12546.45 173.47 54872.03 88888.00 2011-07-19 10:53:36.500 200 12546.50 173.50 54872.00 88888.00 2011-07-19 10:53:36.625 200 12546.55 173.53 54872.03 88888.00 2011-07-19 10:53:36.750 200 12546.58 173.53 54872.05 88888.00 2011-07-19 10:53:36.875 200 12546.70 173.55 54872.07 88888.00 2011-07-19 10:53:37.000 200 12546.80 173.57 54872.07 88888.00 2011-07-19 10:53:37.125 200 12546.83 173.62 54872.12 88888.00 2011-07-19 10:53:37.250 200 12546.85 173.68 54872.18 88888.00 2011-07-19 10:53:37.375 200 12546.98 173.68 54872.20 88888.00 2011-07-19 10:53:37.500 200 12546.98 173.70 54872.22 88888.00 2011-07-19 10:53:37.625 200 12547.00 173.70 54872.25 88888.00 2011-07-19 10:53:37.750 200 12547.05 173.70 54872.28 88888.00 2011-07-19 10:53:37.875 200 12547.08 173.72 54872.30 88888.00 2011-07-19 10:53:38.000 200 12547.15 173.75 54872.32 88888.00 2011-07-19 10:53:38.125 200 12547.23 173.80 54872.35 88888.00 2011-07-19 10:53:38.250 200 12547.25 173.88 54872.40 88888.00 2011-07-19 10:53:38.375 200 12547.33 173.88 54872.40 88888.00 2011-07-19 10:53:38.500 200 12547.33 173.85 54872.40 88888.00 2011-07-19 10:53:38.625 200 12547.38 173.88 54872.45 88888.00 2011-07-19 10:53:38.750 200 12547.40 173.90 54872.47 88888.00 2011-07-19 10:53:38.875 200 12547.50 173.95 54872.47 88888.00 2011-07-19 10:53:39.000 200 12547.62 173.93 54872.45 88888.00 2011-07-19 10:53:39.125 200 12547.60 173.97 54872.50 88888.00 2011-07-19 10:53:39.250 200 12547.52 174.00 54872.55 88888.00 2011-07-19 10:53:39.375 200 12547.58 174.07 54872.55 88888.00 2011-07-19 10:53:39.500 200 12547.70 174.12 54872.57 88888.00 2011-07-19 10:53:39.625 200 12547.85 174.15 54872.62 88888.00 2011-07-19 10:53:39.750 200 12547.95 174.18 54872.62 88888.00 2011-07-19 10:53:39.875 200 12547.95 174.22 54872.65 88888.00 2011-07-19 10:53:40.000 200 12548.00 174.28 54872.65 88888.00 2011-07-19 10:53:40.125 200 12548.05 174.30 54872.70 88888.00 2011-07-19 10:53:40.250 200 12548.08 174.32 54872.70 88888.00 2011-07-19 10:53:40.375 200 12548.20 174.38 54872.68 88888.00 2011-07-19 10:53:40.500 200 12548.30 174.40 54872.72 88888.00 2011-07-19 10:53:40.625 200 12548.38 174.40 54872.75 88888.00 2011-07-19 10:53:40.750 200 12548.40 174.43 54872.78 88888.00 2011-07-19 10:53:40.875 200 12548.40 174.40 54872.80 88888.00 2011-07-19 10:53:41.000 200 12548.48 174.43 54872.80 88888.00 2011-07-19 10:53:41.125 200 12548.55 174.43 54872.82 88888.00 2011-07-19 10:53:41.250 200 12548.67 174.45 54872.88 88888.00 2011-07-19 10:53:41.375 200 12548.75 174.45 54872.90 88888.00 2011-07-19 10:53:41.500 200 12548.70 174.43 54872.90 88888.00 2011-07-19 10:53:41.625 200 12548.65 174.43 54872.90 88888.00 2011-07-19 10:53:41.750 200 12548.65 174.47 54872.93 88888.00 2011-07-19 10:53:41.875 200 12548.65 174.53 54872.97 88888.00 2011-07-19 10:53:42.000 200 12548.67 174.50 54872.97 88888.00 2011-07-19 10:53:42.125 200 12548.73 174.47 54873.00 88888.00 2011-07-19 10:53:42.250 200 12548.77 174.53 54873.07 88888.00 2011-07-19 10:53:42.375 200 12548.83 174.55 54873.07 88888.00 2011-07-19 10:53:42.500 200 12548.77 174.53 54873.10 88888.00 2011-07-19 10:53:42.625 200 12548.80 174.53 54873.10 88888.00 2011-07-19 10:53:42.750 200 12548.83 174.57 54873.15 88888.00 2011-07-19 10:53:42.875 200 12548.80 174.57 54873.18 88888.00 2011-07-19 10:53:43.000 200 12548.83 174.55 54873.20 88888.00 2011-07-19 10:53:43.125 200 12548.88 174.55 54873.22 88888.00 2011-07-19 10:53:43.250 200 12548.83 174.53 54873.28 88888.00 2011-07-19 10:53:43.375 200 12548.83 174.50 54873.25 88888.00 2011-07-19 10:53:43.500 200 12548.85 174.55 54873.30 88888.00 2011-07-19 10:53:43.625 200 12548.90 174.55 54873.30 88888.00 2011-07-19 10:53:43.750 200 12548.98 174.55 54873.35 88888.00 2011-07-19 10:53:43.875 200 12548.98 174.57 54873.35 88888.00 2011-07-19 10:53:44.000 200 12548.92 174.57 54873.35 88888.00 2011-07-19 10:53:44.125 200 12549.00 174.60 54873.38 88888.00 2011-07-19 10:53:44.250 200 12549.05 174.68 54873.45 88888.00 2011-07-19 10:53:44.375 200 12549.08 174.70 54873.47 88888.00 2011-07-19 10:53:44.500 200 12549.15 174.72 54873.50 88888.00 2011-07-19 10:53:44.625 200 12549.27 174.72 54873.50 88888.00 2011-07-19 10:53:44.750 200 12549.40 174.72 54873.50 88888.00 2011-07-19 10:53:44.875 200 12549.45 174.75 54873.53 88888.00 2011-07-19 10:53:45.000 200 12549.45 174.80 54873.55 88888.00 2011-07-19 10:53:45.125 200 12549.48 174.82 54873.57 88888.00 2011-07-19 10:53:45.250 200 12549.50 174.88 54873.60 88888.00 2011-07-19 10:53:45.375 200 12549.55 174.90 54873.62 88888.00 2011-07-19 10:53:45.500 200 12549.50 174.88 54873.65 88888.00 2011-07-19 10:53:45.625 200 12549.55 174.88 54873.65 88888.00 2011-07-19 10:53:45.750 200 12549.60 174.90 54873.70 88888.00 2011-07-19 10:53:45.875 200 12549.65 174.93 54873.70 88888.00 2011-07-19 10:53:46.000 200 12549.65 174.90 54873.72 88888.00 2011-07-19 10:53:46.125 200 12549.60 174.93 54873.78 88888.00 2011-07-19 10:53:46.250 200 12549.58 174.93 54873.82 88888.00 2011-07-19 10:53:46.375 200 12549.67 174.97 54873.82 88888.00 2011-07-19 10:53:46.500 200 12549.73 174.95 54873.82 88888.00 2011-07-19 10:53:46.625 200 12549.70 174.95 54873.85 88888.00 2011-07-19 10:53:46.750 200 12549.65 174.97 54873.88 88888.00 2011-07-19 10:53:46.875 200 12549.67 174.97 54873.90 88888.00 2011-07-19 10:53:47.000 200 12549.77 174.97 54873.90 88888.00 2011-07-19 10:53:47.125 200 12549.80 174.97 54873.95 88888.00 2011-07-19 10:53:47.250 200 12549.75 175.00 54874.00 88888.00 2011-07-19 10:53:47.375 200 12549.77 175.03 54874.03 88888.00 2011-07-19 10:53:47.500 200 12549.80 175.03 54874.03 88888.00 2011-07-19 10:53:47.625 200 12549.80 175.03 54874.07 88888.00 2011-07-19 10:53:47.750 200 12549.77 175.03 54874.07 88888.00 2011-07-19 10:53:47.875 200 12549.85 175.03 54874.10 88888.00 2011-07-19 10:53:48.000 200 12549.92 175.05 54874.12 88888.00 2011-07-19 10:53:48.125 200 12549.92 175.07 54874.15 88888.00 2011-07-19 10:53:48.250 200 12549.95 175.03 54874.18 88888.00 2011-07-19 10:53:48.375 200 12550.00 175.10 54874.15 88888.00 2011-07-19 10:53:48.500 200 12550.08 175.12 54874.18 88888.00 2011-07-19 10:53:48.625 200 12550.10 175.18 54874.22 88888.00 2011-07-19 10:53:48.750 200 12550.15 175.18 54874.25 88888.00 2011-07-19 10:53:48.875 200 12550.25 175.20 54874.28 88888.00 2011-07-19 10:53:49.000 200 12550.33 175.20 54874.28 88888.00 2011-07-19 10:53:49.125 200 12550.30 175.20 54874.32 88888.00 2011-07-19 10:53:49.250 200 12550.25 175.20 54874.35 88888.00 2011-07-19 10:53:49.375 200 12550.35 175.22 54874.38 88888.00 2011-07-19 10:53:49.500 200 12550.38 175.22 54874.38 88888.00 2011-07-19 10:53:49.625 200 12550.38 175.20 54874.40 88888.00 2011-07-19 10:53:49.750 200 12550.38 175.22 54874.40 88888.00 2011-07-19 10:53:49.875 200 12550.42 175.25 54874.43 88888.00 2011-07-19 10:53:50.000 200 12550.42 175.25 54874.43 88888.00 2011-07-19 10:53:50.125 200 12550.40 175.22 54874.45 88888.00 2011-07-19 10:53:50.250 200 12550.42 175.22 54874.47 88888.00 2011-07-19 10:53:50.375 200 12550.48 175.32 54874.50 88888.00 2011-07-19 10:53:50.500 200 12550.48 175.38 54874.53 88888.00 2011-07-19 10:53:50.625 200 12550.48 175.38 54874.55 88888.00 2011-07-19 10:53:50.750 200 12550.45 175.30 54874.55 88888.00 2011-07-19 10:53:50.875 200 12550.58 175.32 54874.57 88888.00 2011-07-19 10:53:51.000 200 12550.67 175.32 54874.60 88888.00 2011-07-19 10:53:51.125 200 12550.67 175.35 54874.62 88888.00 2011-07-19 10:53:51.250 200 12550.60 175.35 54874.62 88888.00 2011-07-19 10:53:51.375 200 12550.65 175.35 54874.62 88888.00 2011-07-19 10:53:51.500 200 12550.77 175.38 54874.65 88888.00 2011-07-19 10:53:51.625 200 12550.90 175.38 54874.70 88888.00 2011-07-19 10:53:51.750 200 12550.88 175.35 54874.75 88888.00 2011-07-19 10:53:51.875 200 12550.90 175.43 54874.78 88888.00 2011-07-19 10:53:52.000 200 12550.95 175.40 54874.80 88888.00 2011-07-19 10:53:52.125 200 12550.98 175.38 54874.82 88888.00 2011-07-19 10:53:52.250 200 12551.02 175.38 54874.88 88888.00 2011-07-19 10:53:52.375 200 12551.05 175.38 54874.93 88888.00 2011-07-19 10:53:52.500 200 12551.12 175.40 54874.90 88888.00 2011-07-19 10:53:52.625 200 12551.20 175.40 54874.93 88888.00 2011-07-19 10:53:52.750 200 12551.20 175.38 54874.93 88888.00 2011-07-19 10:53:52.875 200 12551.20 175.43 54874.97 88888.00 2011-07-19 10:53:53.000 200 12551.20 175.43 54875.00 88888.00 2011-07-19 10:53:53.125 200 12551.12 175.45 54875.05 88888.00 2011-07-19 10:53:53.250 200 12551.15 175.45 54875.10 88888.00 2011-07-19 10:53:53.375 200 12551.27 175.47 54875.05 88888.00 2011-07-19 10:53:53.500 200 12551.33 175.45 54875.05 88888.00 2011-07-19 10:53:53.625 200 12551.30 175.50 54875.10 88888.00 2011-07-19 10:53:53.750 200 12551.33 175.53 54875.15 88888.00 2011-07-19 10:53:53.875 200 12551.35 175.50 54875.18 88888.00 2011-07-19 10:53:54.000 200 12551.40 175.50 54875.15 88888.00 2011-07-19 10:53:54.125 200 12551.40 175.50 54875.20 88888.00 2011-07-19 10:53:54.250 200 12551.40 175.55 54875.22 88888.00 2011-07-19 10:53:54.375 200 12551.45 175.53 54875.22 88888.00 2011-07-19 10:53:54.500 200 12551.52 175.50 54875.22 88888.00 2011-07-19 10:53:54.625 200 12551.58 175.53 54875.22 88888.00 2011-07-19 10:53:54.750 200 12551.55 175.53 54875.28 88888.00 2011-07-19 10:53:54.875 200 12551.55 175.55 54875.30 88888.00 2011-07-19 10:53:55.000 200 12551.62 175.57 54875.32 88888.00 2011-07-19 10:53:55.125 200 12551.65 175.55 54875.35 88888.00 2011-07-19 10:53:55.250 200 12551.60 175.50 54875.38 88888.00 2011-07-19 10:53:55.375 200 12551.60 175.50 54875.38 88888.00 2011-07-19 10:53:55.500 200 12551.65 175.53 54875.43 88888.00 2011-07-19 10:53:55.625 200 12551.73 175.53 54875.47 88888.00 2011-07-19 10:53:55.750 200 12551.73 175.53 54875.53 88888.00 2011-07-19 10:53:55.875 200 12551.73 175.55 54875.53 88888.00 2011-07-19 10:53:56.000 200 12551.83 175.55 54875.55 88888.00 2011-07-19 10:53:56.125 200 12551.92 175.55 54875.55 88888.00 2011-07-19 10:53:56.250 200 12552.00 175.55 54875.57 88888.00 2011-07-19 10:53:56.375 200 12552.05 175.55 54875.60 88888.00 2011-07-19 10:53:56.500 200 12552.10 175.55 54875.60 88888.00 2011-07-19 10:53:56.625 200 12552.12 175.55 54875.62 88888.00 2011-07-19 10:53:56.750 200 12552.23 175.60 54875.68 88888.00 2011-07-19 10:53:56.875 200 12552.27 175.62 54875.65 88888.00 2011-07-19 10:53:57.000 200 12552.33 175.62 54875.68 88888.00 2011-07-19 10:53:57.125 200 12552.35 175.62 54875.68 88888.00 2011-07-19 10:53:57.250 200 12552.38 175.60 54875.68 88888.00 2011-07-19 10:53:57.375 200 12552.48 175.62 54875.72 88888.00 2011-07-19 10:53:57.500 200 12552.48 175.62 54875.75 88888.00 2011-07-19 10:53:57.625 200 12552.52 175.62 54875.78 88888.00 2011-07-19 10:53:57.750 200 12552.55 175.65 54875.80 88888.00 2011-07-19 10:53:57.875 200 12552.60 175.65 54875.82 88888.00 2011-07-19 10:53:58.000 200 12552.65 175.65 54875.82 88888.00 2011-07-19 10:53:58.125 200 12552.62 175.60 54875.88 88888.00 2011-07-19 10:53:58.250 200 12552.58 175.60 54875.90 88888.00 2011-07-19 10:53:58.375 200 12552.62 175.62 54875.90 88888.00 2011-07-19 10:53:58.500 200 12552.62 175.57 54875.95 88888.00 2011-07-19 10:53:58.625 200 12552.62 175.62 54875.95 88888.00 2011-07-19 10:53:58.750 200 12552.70 175.62 54875.97 88888.00 2011-07-19 10:53:58.875 200 12552.77 175.60 54876.00 88888.00 2011-07-19 10:53:59.000 200 12552.80 175.57 54876.00 88888.00 2011-07-19 10:53:59.125 200 12552.88 175.55 54876.05 88888.00 2011-07-19 10:53:59.250 200 12552.92 175.57 54876.07 88888.00 2011-07-19 10:53:59.375 200 12552.92 175.55 54876.07 88888.00 2011-07-19 10:53:59.500 200 12552.90 175.53 54876.10 88888.00 2011-07-19 10:53:59.625 200 12552.95 175.50 54876.12 88888.00 2011-07-19 10:53:59.750 200 12552.95 175.50 54876.18 88888.00 2011-07-19 10:53:59.875 200 12553.02 175.47 54876.22 88888.00 2011-07-19 10:54:00.000 200 12553.17 175.47 54876.22 88888.00 2011-07-19 10:54:00.125 200 12553.25 175.47 54876.28 88888.00 2011-07-19 10:54:00.250 200 12553.40 175.50 54876.30 88888.00 2011-07-19 10:54:00.375 200 12553.52 175.50 54876.30 88888.00 2011-07-19 10:54:00.500 200 12553.52 175.45 54876.30 88888.00 2011-07-19 10:54:00.625 200 12553.55 175.47 54876.32 88888.00 2011-07-19 10:54:00.750 200 12553.60 175.50 54876.35 88888.00 2011-07-19 10:54:00.875 200 12553.65 175.53 54876.38 88888.00 2011-07-19 10:54:01.000 200 12553.67 175.53 54876.40 88888.00 2011-07-19 10:54:01.125 200 12553.80 175.53 54876.45 88888.00 2011-07-19 10:54:01.250 200 12553.90 175.50 54876.47 88888.00 2011-07-19 10:54:01.375 200 12554.00 175.50 54876.47 88888.00 2011-07-19 10:54:01.500 200 12554.02 175.50 54876.50 88888.00 2011-07-19 10:54:01.625 200 12554.08 175.50 54876.53 88888.00 2011-07-19 10:54:01.750 200 12554.20 175.53 54876.60 88888.00 2011-07-19 10:54:01.875 200 12554.27 175.53 54876.62 88888.00 2011-07-19 10:54:02.000 200 12554.27 175.50 54876.60 88888.00 2011-07-19 10:54:02.125 200 12554.35 175.47 54876.62 88888.00 2011-07-19 10:54:02.250 200 12554.42 175.47 54876.68 88888.00 2011-07-19 10:54:02.375 200 12554.50 175.50 54876.68 88888.00 2011-07-19 10:54:02.500 200 12554.48 175.50 54876.72 88888.00 2011-07-19 10:54:02.625 200 12554.50 175.53 54876.78 88888.00 2011-07-19 10:54:02.750 200 12554.62 175.55 54876.78 88888.00 2011-07-19 10:54:02.875 200 12554.75 175.55 54876.78 88888.00 2011-07-19 10:54:03.000 200 12554.77 175.55 54876.80 88888.00 2011-07-19 10:54:03.125 200 12554.80 175.55 54876.85 88888.00 2011-07-19 10:54:03.250 200 12554.80 175.57 54876.88 88888.00 2011-07-19 10:54:03.375 200 12554.90 175.62 54876.93 88888.00 2011-07-19 10:54:03.500 200 12555.00 175.65 54876.95 88888.00 2011-07-19 10:54:03.625 200 12554.98 175.68 54876.95 88888.00 2011-07-19 10:54:03.750 200 12555.00 175.68 54877.00 88888.00 2011-07-19 10:54:03.875 200 12555.02 175.72 54877.03 88888.00 2011-07-19 10:54:04.000 200 12555.00 175.75 54877.05 88888.00 2011-07-19 10:54:04.125 200 12555.00 175.78 54877.10 88888.00 2011-07-19 10:54:04.250 200 12555.00 175.80 54877.10 88888.00 2011-07-19 10:54:04.375 200 12555.15 175.88 54877.15 88888.00 2011-07-19 10:54:04.500 200 12555.20 175.93 54877.18 88888.00 2011-07-19 10:54:04.625 200 12555.25 175.93 54877.20 88888.00 2011-07-19 10:54:04.750 200 12555.27 175.95 54877.20 88888.00 2011-07-19 10:54:04.875 200 12555.33 176.00 54877.22 88888.00 2011-07-19 10:54:05.000 200 12555.38 176.03 54877.28 88888.00 2011-07-19 10:54:05.125 200 12555.48 176.07 54877.30 88888.00 2011-07-19 10:54:05.250 200 12555.52 176.10 54877.32 88888.00 2011-07-19 10:54:05.375 200 12555.60 176.10 54877.38 88888.00 2011-07-19 10:54:05.500 200 12555.67 176.12 54877.43 88888.00 2011-07-19 10:54:05.625 200 12555.67 176.18 54877.43 88888.00 2011-07-19 10:54:05.750 200 12555.75 176.20 54877.47 88888.00 2011-07-19 10:54:05.875 200 12555.90 176.25 54877.47 88888.00 2011-07-19 10:54:06.000 200 12556.02 176.28 54877.45 88888.00 2011-07-19 10:54:06.125 200 12556.08 176.28 54877.50 88888.00 2011-07-19 10:54:06.250 200 12556.15 176.38 54877.57 88888.00 2011-07-19 10:54:06.375 200 12556.23 176.43 54877.60 88888.00 2011-07-19 10:54:06.500 200 12556.33 176.50 54877.60 88888.00 2011-07-19 10:54:06.625 200 12556.45 176.53 54877.62 88888.00 2011-07-19 10:54:06.750 200 12556.52 176.60 54877.62 88888.00 2011-07-19 10:54:06.875 200 12556.55 176.62 54877.65 88888.00 2011-07-19 10:54:07.000 200 12556.58 176.72 54877.68 88888.00 2011-07-19 10:54:07.125 200 12556.60 176.78 54877.70 88888.00 2011-07-19 10:54:07.250 200 12556.65 176.80 54877.72 88888.00 2011-07-19 10:54:07.375 200 12556.77 176.88 54877.72 88888.00 2011-07-19 10:54:07.500 200 12556.88 176.97 54877.75 88888.00 2011-07-19 10:54:07.625 200 12557.00 177.05 54877.78 88888.00 2011-07-19 10:54:07.750 200 12557.12 177.07 54877.78 88888.00 2011-07-19 10:54:07.875 200 12557.23 177.18 54877.80 88888.00 2011-07-19 10:54:08.000 200 12557.27 177.20 54877.82 88888.00 2011-07-19 10:54:08.125 200 12557.30 177.25 54877.88 88888.00 2011-07-19 10:54:08.250 200 12557.33 177.35 54877.93 88888.00 2011-07-19 10:54:08.375 200 12557.45 177.43 54877.95 88888.00 2011-07-19 10:54:08.500 200 12557.55 177.43 54877.95 88888.00 2011-07-19 10:54:08.625 200 12557.60 177.45 54877.95 88888.00 2011-07-19 10:54:08.750 200 12557.65 177.47 54877.97 88888.00 2011-07-19 10:54:08.875 200 12557.73 177.53 54878.00 88888.00 2011-07-19 10:54:09.000 200 12557.80 177.55 54878.00 88888.00 2011-07-19 10:54:09.125 200 12557.85 177.57 54878.03 88888.00 2011-07-19 10:54:09.250 200 12557.90 177.57 54878.07 88888.00 2011-07-19 10:54:09.375 200 12558.05 177.65 54878.07 88888.00 2011-07-19 10:54:09.500 200 12558.10 177.62 54878.12 88888.00 2011-07-19 10:54:09.625 200 12558.15 177.62 54878.15 88888.00 2011-07-19 10:54:09.750 200 12558.20 177.60 54878.20 88888.00 2011-07-19 10:54:09.875 200 12558.25 177.60 54878.22 88888.00 2011-07-19 10:54:10.000 200 12558.35 177.60 54878.25 88888.00 2011-07-19 10:54:10.125 200 12558.42 177.62 54878.28 88888.00 2011-07-19 10:54:10.250 200 12558.42 177.62 54878.32 88888.00 2011-07-19 10:54:10.375 200 12558.45 177.65 54878.35 88888.00 2011-07-19 10:54:10.500 200 12558.48 177.62 54878.38 88888.00 2011-07-19 10:54:10.625 200 12558.50 177.62 54878.40 88888.00 2011-07-19 10:54:10.750 200 12558.52 177.62 54878.43 88888.00 2011-07-19 10:54:10.875 200 12558.55 177.60 54878.45 88888.00 2011-07-19 10:54:11.000 200 12558.55 177.62 54878.50 88888.00 2011-07-19 10:54:11.125 200 12558.67 177.68 54878.55 88888.00 2011-07-19 10:54:11.250 200 12558.65 177.72 54878.60 88888.00 2011-07-19 10:54:11.375 200 12558.67 177.72 54878.60 88888.00 2011-07-19 10:54:11.500 200 12558.77 177.70 54878.62 88888.00 2011-07-19 10:54:11.625 200 12558.80 177.75 54878.70 88888.00 2011-07-19 10:54:11.750 200 12558.77 177.72 54878.70 88888.00 2011-07-19 10:54:11.875 200 12558.83 177.78 54878.75 88888.00 2011-07-19 10:54:12.000 200 12558.90 177.80 54878.78 88888.00 2011-07-19 10:54:12.125 200 12558.92 177.80 54878.82 88888.00 2011-07-19 10:54:12.250 200 12558.88 177.82 54878.88 88888.00 2011-07-19 10:54:12.375 200 12558.85 177.85 54878.88 88888.00 2011-07-19 10:54:12.500 200 12558.90 177.85 54878.93 88888.00 2011-07-19 10:54:12.625 200 12558.98 177.88 54878.95 88888.00 2011-07-19 10:54:12.750 200 12559.10 177.90 54879.00 88888.00 2011-07-19 10:54:12.875 200 12559.08 177.88 54879.03 88888.00 2011-07-19 10:54:13.000 200 12559.02 177.85 54879.05 88888.00 2011-07-19 10:54:13.125 200 12559.02 177.82 54879.12 88888.00 2011-07-19 10:54:13.250 200 12559.00 177.88 54879.18 88888.00 2011-07-19 10:54:13.375 200 12559.05 177.90 54879.18 88888.00 2011-07-19 10:54:13.500 200 12559.12 177.90 54879.20 88888.00 2011-07-19 10:54:13.625 200 12559.17 177.88 54879.22 88888.00 2011-07-19 10:54:13.750 200 12559.23 177.88 54879.28 88888.00 2011-07-19 10:54:13.875 200 12559.25 177.88 54879.28 88888.00 2011-07-19 10:54:14.000 200 12559.25 177.85 54879.32 88888.00 2011-07-19 10:54:14.125 200 12559.25 177.85 54879.38 88888.00 2011-07-19 10:54:14.250 200 12559.33 177.85 54879.43 88888.00 2011-07-19 10:54:14.375 200 12559.42 177.82 54879.43 88888.00 2011-07-19 10:54:14.500 200 12559.40 177.75 54879.45 88888.00 2011-07-19 10:54:14.625 200 12559.40 177.70 54879.47 88888.00 2011-07-19 10:54:14.750 200 12559.42 177.65 54879.53 88888.00 2011-07-19 10:54:14.875 200 12559.42 177.60 54879.57 88888.00 2011-07-19 10:54:15.000 200 12559.45 177.57 54879.60 88888.00 2011-07-19 10:54:15.125 200 12559.40 177.53 54879.70 88888.00 2011-07-19 10:54:15.250 200 12559.38 177.50 54879.72 88888.00 2011-07-19 10:54:15.375 200 12559.42 177.45 54879.78 88888.00 2011-07-19 10:54:15.500 200 12559.40 177.43 54879.82 88888.00 2011-07-19 10:54:15.625 200 12559.42 177.43 54879.85 88888.00 2011-07-19 10:54:15.750 200 12559.48 177.35 54879.93 88888.00 2011-07-19 10:54:15.875 200 12559.45 177.30 54879.97 88888.00 2011-07-19 10:54:16.000 200 12559.48 177.28 54880.00 88888.00 2011-07-19 10:54:16.125 200 12559.42 177.25 54880.05 88888.00 2011-07-19 10:54:16.250 200 12559.35 177.20 54880.10 88888.00 2011-07-19 10:54:16.375 200 12559.27 177.22 54880.15 88888.00 2011-07-19 10:54:16.500 200 12559.23 177.20 54880.18 88888.00 2011-07-19 10:54:16.625 200 12559.23 177.15 54880.20 88888.00 2011-07-19 10:54:16.750 200 12559.23 177.15 54880.25 88888.00 2011-07-19 10:54:16.875 200 12559.23 177.20 54880.30 88888.00 2011-07-19 10:54:17.000 200 12559.25 177.20 54880.32 88888.00 2011-07-19 10:54:17.125 200 12559.23 177.20 54880.38 88888.00 2011-07-19 10:54:17.250 200 12559.15 177.18 54880.43 88888.00 2011-07-19 10:54:17.375 200 12559.27 177.18 54880.43 88888.00 2011-07-19 10:54:17.500 200 12559.33 177.15 54880.50 88888.00 2011-07-19 10:54:17.625 200 12559.33 177.18 54880.53 88888.00 2011-07-19 10:54:17.750 200 12559.38 177.22 54880.57 88888.00 2011-07-19 10:54:17.875 200 12559.42 177.18 54880.60 88888.00 2011-07-19 10:54:18.000 200 12559.42 177.15 54880.57 88888.00 2011-07-19 10:54:18.125 200 12559.48 177.12 54880.62 88888.00 2011-07-19 10:54:18.250 200 12559.48 177.10 54880.65 88888.00 2011-07-19 10:54:18.375 200 12559.55 177.12 54880.68 88888.00 2011-07-19 10:54:18.500 200 12559.65 177.12 54880.72 88888.00 2011-07-19 10:54:18.625 200 12559.70 177.05 54880.75 88888.00 2011-07-19 10:54:18.750 200 12559.67 176.97 54880.78 88888.00 2011-07-19 10:54:18.875 200 12559.75 176.95 54880.80 88888.00 2011-07-19 10:54:19.000 200 12559.83 176.93 54880.82 88888.00 2011-07-19 10:54:19.125 200 12559.83 176.93 54880.85 88888.00 2011-07-19 10:54:19.250 200 12559.80 176.85 54880.93 88888.00 2011-07-19 10:54:19.375 200 12559.92 176.80 54880.93 88888.00 2011-07-19 10:54:19.500 200 12559.95 176.80 54880.97 88888.00 2011-07-19 10:54:19.625 200 12559.95 176.75 54881.00 88888.00 2011-07-19 10:54:19.750 200 12559.98 176.72 54881.05 88888.00 2011-07-19 10:54:19.875 200 12559.98 176.70 54881.07 88888.00 2011-07-19 10:54:20.000 200 12560.00 176.68 54881.10 88888.00 2011-07-19 10:54:20.125 200 12560.05 176.60 54881.15 88888.00 2011-07-19 10:54:20.250 200 12560.10 176.57 54881.18 88888.00 2011-07-19 10:54:20.375 200 12560.15 176.55 54881.20 88888.00 2011-07-19 10:54:20.500 200 12560.10 176.57 54881.25 88888.00 2011-07-19 10:54:20.625 200 12560.12 176.57 54881.28 88888.00 2011-07-19 10:54:20.750 200 12560.17 176.57 54881.30 88888.00 2011-07-19 10:54:20.875 200 12560.20 176.53 54881.35 88888.00 2011-07-19 10:54:21.000 200 12560.27 176.53 54881.38 88888.00 2011-07-19 10:54:21.125 200 12560.30 176.53 54881.43 88888.00 2011-07-19 10:54:21.250 200 12560.25 176.43 54881.47 88888.00 2011-07-19 10:54:21.375 200 12560.33 176.43 54881.53 88888.00 2011-07-19 10:54:21.500 200 12560.35 176.43 54881.55 88888.00 2011-07-19 10:54:21.625 200 12560.35 176.40 54881.55 88888.00 2011-07-19 10:54:21.750 200 12560.35 176.38 54881.57 88888.00 2011-07-19 10:54:21.875 200 12560.35 176.32 54881.62 88888.00 2011-07-19 10:54:22.000 200 12560.40 176.30 54881.68 88888.00 2011-07-19 10:54:22.125 200 12560.40 176.30 54881.72 88888.00 2011-07-19 10:54:22.250 200 12560.38 176.28 54881.82 88888.00 2011-07-19 10:54:22.375 200 12560.40 176.28 54881.88 88888.00 2011-07-19 10:54:22.500 200 12560.38 176.25 54881.90 88888.00 2011-07-19 10:54:22.625 200 12560.35 176.20 54881.93 88888.00 2011-07-19 10:54:22.750 200 12560.27 176.22 54881.97 88888.00 2011-07-19 10:54:22.875 200 12560.27 176.22 54881.97 88888.00 2011-07-19 10:54:23.000 200 12560.27 176.20 54882.05 88888.00 2011-07-19 10:54:23.125 200 12560.23 176.18 54882.10 88888.00 2011-07-19 10:54:23.250 200 12560.12 176.12 54882.12 88888.00 2011-07-19 10:54:23.375 200 12560.15 176.12 54882.18 88888.00 2011-07-19 10:54:23.500 200 12560.17 176.12 54882.18 88888.00 2011-07-19 10:54:23.625 200 12560.20 176.10 54882.22 88888.00 2011-07-19 10:54:23.750 200 12560.20 176.05 54882.28 88888.00 2011-07-19 10:54:23.875 200 12560.15 176.05 54882.32 88888.00 2011-07-19 10:54:24.000 200 12560.12 176.03 54882.32 88888.00 2011-07-19 10:54:24.125 200 12560.17 176.00 54882.38 88888.00 2011-07-19 10:54:24.250 200 12560.15 175.95 54882.40 88888.00 2011-07-19 10:54:24.375 200 12560.10 175.97 54882.43 88888.00 2011-07-19 10:54:24.500 200 12560.02 175.95 54882.47 88888.00 2011-07-19 10:54:24.625 200 12560.00 175.95 54882.53 88888.00 2011-07-19 10:54:24.750 200 12559.92 175.93 54882.60 88888.00 2011-07-19 10:54:24.875 200 12559.88 175.93 54882.60 88888.00 2011-07-19 10:54:25.000 200 12559.85 175.93 54882.65 88888.00 2011-07-19 10:54:25.125 200 12559.90 175.88 54882.68 88888.00 2011-07-19 10:54:25.250 200 12559.90 175.82 54882.72 88888.00 2011-07-19 10:54:25.375 200 12559.98 175.80 54882.78 88888.00 2011-07-19 10:54:25.500 200 12560.02 175.78 54882.80 88888.00 2011-07-19 10:54:25.625 200 12560.00 175.75 54882.82 88888.00 2011-07-19 10:54:25.750 200 12559.95 175.75 54882.85 88888.00 2011-07-19 10:54:25.875 200 12559.90 175.72 54882.90 88888.00 2011-07-19 10:54:26.000 200 12559.88 175.75 54882.93 88888.00 2011-07-19 10:54:26.125 200 12559.88 175.75 54883.00 88888.00 2011-07-19 10:54:26.250 200 12559.85 175.72 54883.07 88888.00 2011-07-19 10:54:26.375 200 12559.88 175.72 54883.10 88888.00 2011-07-19 10:54:26.500 200 12559.77 175.70 54883.10 88888.00 2011-07-19 10:54:26.625 200 12559.67 175.70 54883.15 88888.00 2011-07-19 10:54:26.750 200 12559.60 175.70 54883.18 88888.00 2011-07-19 10:54:26.875 200 12559.58 175.72 54883.20 88888.00 2011-07-19 10:54:27.000 200 12559.60 175.70 54883.25 88888.00 2011-07-19 10:54:27.125 200 12559.58 175.75 54883.28 88888.00 2011-07-19 10:54:27.250 200 12559.62 175.72 54883.30 88888.00 2011-07-19 10:54:27.375 200 12559.65 175.72 54883.32 88888.00 2011-07-19 10:54:27.500 200 12559.60 175.75 54883.35 88888.00 2011-07-19 10:54:27.625 200 12559.60 175.80 54883.40 88888.00 2011-07-19 10:54:27.750 200 12559.60 175.82 54883.43 88888.00 2011-07-19 10:54:27.875 200 12559.58 175.85 54883.47 88888.00 2011-07-19 10:54:28.000 200 12559.58 175.82 54883.53 88888.00 2011-07-19 10:54:28.125 200 12559.60 175.85 54883.55 88888.00 2011-07-19 10:54:28.250 200 12559.60 175.88 54883.62 88888.00 2011-07-19 10:54:28.375 200 12559.65 175.90 54883.65 88888.00 2011-07-19 10:54:28.500 200 12559.65 175.93 54883.65 88888.00 2011-07-19 10:54:28.625 200 12559.65 175.93 54883.68 88888.00 2011-07-19 10:54:28.750 200 12559.62 175.93 54883.70 88888.00 2011-07-19 10:54:28.875 200 12559.70 175.97 54883.72 88888.00 2011-07-19 10:54:29.000 200 12559.70 175.95 54883.72 88888.00 2011-07-19 10:54:29.125 200 12559.70 175.97 54883.78 88888.00 2011-07-19 10:54:29.250 200 12559.73 175.97 54883.80 88888.00 2011-07-19 10:54:29.375 200 12559.80 176.00 54883.85 88888.00 2011-07-19 10:54:29.500 200 12559.83 176.03 54883.88 88888.00 2011-07-19 10:54:29.625 200 12559.80 176.05 54883.93 88888.00 2011-07-19 10:54:29.750 200 12559.75 176.07 54883.93 88888.00 2011-07-19 10:54:29.875 200 12559.83 176.07 54883.93 88888.00 2011-07-19 10:54:30.000 200 12559.77 176.07 54883.93 88888.00 2011-07-19 10:54:30.125 200 12559.73 176.10 54884.00 88888.00 2011-07-19 10:54:30.250 200 12559.77 176.15 54884.03 88888.00 2011-07-19 10:54:30.375 200 12559.83 176.20 54884.03 88888.00 2011-07-19 10:54:30.500 200 12559.80 176.18 54884.05 88888.00 2011-07-19 10:54:30.625 200 12559.85 176.20 54884.07 88888.00 2011-07-19 10:54:30.750 200 12559.90 176.22 54884.10 88888.00 2011-07-19 10:54:30.875 200 12559.92 176.25 54884.12 88888.00 2011-07-19 10:54:31.000 200 12559.88 176.28 54884.12 88888.00 2011-07-19 10:54:31.125 200 12559.85 176.25 54884.18 88888.00 2011-07-19 10:54:31.250 200 12559.83 176.25 54884.20 88888.00 2011-07-19 10:54:31.375 200 12559.88 176.25 54884.22 88888.00 2011-07-19 10:54:31.500 200 12559.88 176.28 54884.22 88888.00 2011-07-19 10:54:31.625 200 12559.88 176.28 54884.25 88888.00 2011-07-19 10:54:31.750 200 12559.88 176.25 54884.28 88888.00 2011-07-19 10:54:31.875 200 12559.85 176.22 54884.32 88888.00 2011-07-19 10:54:32.000 200 12559.90 176.22 54884.32 88888.00 2011-07-19 10:54:32.125 200 12559.90 176.22 54884.35 88888.00 2011-07-19 10:54:32.250 200 12559.90 176.20 54884.38 88888.00 2011-07-19 10:54:32.375 200 12559.92 176.20 54884.43 88888.00 2011-07-19 10:54:32.500 200 12559.92 176.20 54884.45 88888.00 2011-07-19 10:54:32.625 200 12559.88 176.15 54884.45 88888.00 2011-07-19 10:54:32.750 200 12559.85 176.18 54884.47 88888.00 2011-07-19 10:54:32.875 200 12559.88 176.15 54884.53 88888.00 2011-07-19 10:54:33.000 200 12559.92 176.15 54884.55 88888.00 2011-07-19 10:54:33.125 200 12559.98 176.18 54884.57 88888.00 2011-07-19 10:54:33.250 200 12559.95 176.12 54884.60 88888.00 2011-07-19 10:54:33.375 200 12559.95 176.10 54884.62 88888.00 2011-07-19 10:54:33.500 200 12559.95 176.10 54884.62 88888.00 2011-07-19 10:54:33.625 200 12559.95 176.10 54884.65 88888.00 2011-07-19 10:54:33.750 200 12559.95 176.10 54884.68 88888.00 2011-07-19 10:54:33.875 200 12559.92 176.10 54884.70 88888.00 2011-07-19 10:54:34.000 200 12559.92 176.10 54884.72 88888.00 2011-07-19 10:54:34.125 200 12559.95 176.10 54884.75 88888.00 2011-07-19 10:54:34.250 200 12559.98 176.15 54884.82 88888.00 2011-07-19 10:54:34.375 200 12559.98 176.15 54884.82 88888.00 2011-07-19 10:54:34.500 200 12559.95 176.12 54884.82 88888.00 2011-07-19 10:54:34.625 200 12559.92 176.12 54884.85 88888.00 2011-07-19 10:54:34.750 200 12559.90 176.12 54884.88 88888.00 2011-07-19 10:54:34.875 200 12559.90 176.12 54884.90 88888.00 2011-07-19 10:54:35.000 200 12559.88 176.10 54884.90 88888.00 2011-07-19 10:54:35.125 200 12559.90 176.10 54884.93 88888.00 2011-07-19 10:54:35.250 200 12559.83 176.10 54884.97 88888.00 2011-07-19 10:54:35.375 200 12559.83 176.10 54884.97 88888.00 2011-07-19 10:54:35.500 200 12559.80 176.10 54885.03 88888.00 2011-07-19 10:54:35.625 200 12559.83 176.15 54885.05 88888.00 2011-07-19 10:54:35.750 200 12559.75 176.15 54885.07 88888.00 2011-07-19 10:54:35.875 200 12559.77 176.18 54885.10 88888.00 2011-07-19 10:54:36.000 200 12559.80 176.18 54885.10 88888.00 2011-07-19 10:54:36.125 200 12559.77 176.15 54885.15 88888.00 2011-07-19 10:54:36.250 200 12559.75 176.18 54885.20 88888.00 2011-07-19 10:54:36.375 200 12559.70 176.18 54885.20 88888.00 2011-07-19 10:54:36.500 200 12559.62 176.15 54885.20 88888.00 2011-07-19 10:54:36.625 200 12559.62 176.15 54885.22 88888.00 2011-07-19 10:54:36.750 200 12559.65 176.15 54885.25 88888.00 2011-07-19 10:54:36.875 200 12559.67 176.10 54885.30 88888.00 2011-07-19 10:54:37.000 200 12559.75 176.05 54885.32 88888.00 2011-07-19 10:54:37.125 200 12559.70 176.00 54885.35 88888.00 2011-07-19 10:54:37.250 200 12559.67 176.00 54885.40 88888.00 2011-07-19 10:54:37.375 200 12559.70 176.00 54885.43 88888.00 2011-07-19 10:54:37.500 200 12559.58 175.95 54885.43 88888.00 2011-07-19 10:54:37.625 200 12559.48 175.90 54885.47 88888.00 2011-07-19 10:54:37.750 200 12559.42 175.88 54885.50 88888.00 2011-07-19 10:54:37.875 200 12559.40 175.82 54885.50 88888.00 2011-07-19 10:54:38.000 200 12559.35 175.82 54885.53 88888.00 2011-07-19 10:54:38.125 200 12559.35 175.82 54885.55 88888.00 2011-07-19 10:54:38.250 200 12559.25 175.80 54885.62 88888.00 2011-07-19 10:54:38.375 200 12559.20 175.80 54885.62 88888.00 2011-07-19 10:54:38.500 200 12559.12 175.85 54885.62 88888.00 2011-07-19 10:54:38.625 200 12559.12 175.82 54885.62 88888.00 2011-07-19 10:54:38.750 200 12559.02 175.82 54885.65 88888.00 2011-07-19 10:54:38.875 200 12558.98 175.78 54885.72 88888.00 2011-07-19 10:54:39.000 200 12559.00 175.78 54885.80 88888.00 2011-07-19 10:54:39.125 200 12558.90 175.80 54885.82 88888.00 2011-07-19 10:54:39.250 200 12558.77 175.75 54885.82 88888.00 2011-07-19 10:54:39.375 200 12558.75 175.75 54885.82 88888.00 2011-07-19 10:54:39.500 200 12558.75 175.75 54885.88 88888.00 2011-07-19 10:54:39.625 200 12558.73 175.72 54885.90 88888.00 2011-07-19 10:54:39.750 200 12558.73 175.70 54885.93 88888.00 2011-07-19 10:54:39.875 200 12558.75 175.68 54885.97 88888.00 2011-07-19 10:54:40.000 200 12558.77 175.68 54885.97 88888.00 2011-07-19 10:54:40.125 200 12558.70 175.68 54886.07 88888.00 2011-07-19 10:54:40.250 200 12558.58 175.62 54886.10 88888.00 2011-07-19 10:54:40.375 200 12558.55 175.60 54886.07 88888.00 2011-07-19 10:54:40.500 200 12558.52 175.55 54886.12 88888.00 2011-07-19 10:54:40.625 200 12558.48 175.55 54886.18 88888.00 2011-07-19 10:54:40.750 200 12558.38 175.53 54886.20 88888.00 2011-07-19 10:54:40.875 200 12558.30 175.47 54886.25 88888.00 2011-07-19 10:54:41.000 200 12558.23 175.50 54886.28 88888.00 2011-07-19 10:54:41.125 200 12558.17 175.47 54886.32 88888.00 2011-07-19 10:54:41.250 200 12558.10 175.40 54886.35 88888.00 2011-07-19 10:54:41.375 200 12558.05 175.45 54886.40 88888.00 2011-07-19 10:54:41.500 200 12558.00 175.45 54886.43 88888.00 2011-07-19 10:54:41.625 200 12558.02 175.45 54886.43 88888.00 2011-07-19 10:54:41.750 200 12557.98 175.43 54886.45 88888.00 2011-07-19 10:54:41.875 200 12557.95 175.40 54886.45 88888.00 2011-07-19 10:54:42.000 200 12557.90 175.38 54886.50 88888.00 2011-07-19 10:54:42.125 200 12557.77 175.45 54886.53 88888.00 2011-07-19 10:54:42.250 200 12557.67 175.45 54886.55 88888.00 2011-07-19 10:54:42.375 200 12557.67 175.43 54886.55 88888.00 2011-07-19 10:54:42.500 200 12557.67 175.43 54886.57 88888.00 2011-07-19 10:54:42.625 200 12557.73 175.43 54886.65 88888.00 2011-07-19 10:54:42.750 200 12557.73 175.43 54886.68 88888.00 2011-07-19 10:54:42.875 200 12557.62 175.40 54886.70 88888.00 2011-07-19 10:54:43.000 200 12557.60 175.38 54886.75 88888.00 2011-07-19 10:54:43.125 200 12557.58 175.38 54886.78 88888.00 2011-07-19 10:54:43.250 200 12557.50 175.32 54886.80 88888.00 2011-07-19 10:54:43.375 200 12557.45 175.38 54886.82 88888.00 2011-07-19 10:54:43.500 200 12557.40 175.43 54886.85 88888.00 2011-07-19 10:54:43.625 200 12557.42 175.40 54886.88 88888.00 2011-07-19 10:54:43.750 200 12557.50 175.38 54886.88 88888.00 2011-07-19 10:54:43.875 200 12557.50 175.40 54886.93 88888.00 2011-07-19 10:54:44.000 200 12557.40 175.45 54886.95 88888.00 2011-07-19 10:54:44.125 200 12557.38 175.45 54886.97 88888.00 2011-07-19 10:54:44.250 200 12557.33 175.43 54887.00 88888.00 2011-07-19 10:54:44.375 200 12557.33 175.43 54887.05 88888.00 2011-07-19 10:54:44.500 200 12557.35 175.50 54887.10 88888.00 2011-07-19 10:54:44.625 200 12557.33 175.53 54887.12 88888.00 2011-07-19 10:54:44.750 200 12557.27 175.53 54887.12 88888.00 2011-07-19 10:54:44.875 200 12557.33 175.50 54887.15 88888.00 2011-07-19 10:54:45.000 200 12557.25 175.55 54887.15 88888.00 2011-07-19 10:54:45.125 200 12557.17 175.53 54887.15 88888.00 2011-07-19 10:54:45.250 200 12557.12 175.47 54887.18 88888.00 2011-07-19 10:54:45.375 200 12557.10 175.53 54887.18 88888.00 2011-07-19 10:54:45.500 200 12557.10 175.50 54887.22 88888.00 2011-07-19 10:54:45.625 200 12557.10 175.50 54887.25 88888.00 2011-07-19 10:54:45.750 200 12557.12 175.47 54887.28 88888.00 2011-07-19 10:54:45.875 200 12557.08 175.43 54887.28 88888.00 2011-07-19 10:54:46.000 200 12556.98 175.38 54887.32 88888.00 2011-07-19 10:54:46.125 200 12556.90 175.35 54887.40 88888.00 2011-07-19 10:54:46.250 200 12556.80 175.35 54887.45 88888.00 2011-07-19 10:54:46.375 200 12556.75 175.35 54887.47 88888.00 2011-07-19 10:54:46.500 200 12556.73 175.38 54887.53 88888.00 2011-07-19 10:54:46.625 200 12556.73 175.38 54887.53 88888.00 2011-07-19 10:54:46.750 200 12556.77 175.32 54887.55 88888.00 2011-07-19 10:54:46.875 200 12556.67 175.28 54887.57 88888.00 2011-07-19 10:54:47.000 200 12556.58 175.28 54887.60 88888.00 2011-07-19 10:54:47.125 200 12556.50 175.25 54887.65 88888.00 2011-07-19 10:54:47.250 200 12556.38 175.25 54887.70 88888.00 2011-07-19 10:54:47.375 200 12556.40 175.25 54887.75 88888.00 2011-07-19 10:54:47.500 200 12556.38 175.25 54887.78 88888.00 2011-07-19 10:54:47.625 200 12556.33 175.20 54887.78 88888.00 2011-07-19 10:54:47.750 200 12556.25 175.22 54887.80 88888.00 2011-07-19 10:54:47.875 200 12556.20 175.22 54887.88 88888.00 2011-07-19 10:54:48.000 200 12556.17 175.22 54887.90 88888.00 2011-07-19 10:54:48.125 200 12556.10 175.18 54887.93 88888.00 2011-07-19 10:54:48.250 200 12555.98 175.10 54887.95 88888.00 2011-07-19 10:54:48.375 200 12555.92 175.07 54887.97 88888.00 2011-07-19 10:54:48.500 200 12555.85 175.03 54888.00 88888.00 2011-07-19 10:54:48.625 200 12555.80 175.00 54888.05 88888.00 2011-07-19 10:54:48.750 200 12555.77 174.95 54888.10 88888.00 2011-07-19 10:54:48.875 200 12555.80 174.95 54888.12 88888.00 2011-07-19 10:54:49.000 200 12555.75 174.90 54888.15 88888.00 2011-07-19 10:54:49.125 200 12555.73 174.85 54888.18 88888.00 2011-07-19 10:54:49.250 200 12555.65 174.78 54888.25 88888.00 2011-07-19 10:54:49.375 200 12555.62 174.75 54888.25 88888.00 2011-07-19 10:54:49.500 200 12555.62 174.72 54888.28 88888.00 2011-07-19 10:54:49.625 200 12555.58 174.65 54888.28 88888.00 2011-07-19 10:54:49.750 200 12555.50 174.60 54888.32 88888.00 2011-07-19 10:54:49.875 200 12555.45 174.55 54888.38 88888.00 2011-07-19 10:54:50.000 200 12555.42 174.50 54888.40 88888.00 2011-07-19 10:54:50.125 200 12555.38 174.45 54888.47 88888.00 2011-07-19 10:54:50.250 200 12555.25 174.43 54888.55 88888.00 2011-07-19 10:54:50.375 200 12555.17 174.38 54888.57 88888.00 2011-07-19 10:54:50.500 200 12555.05 174.32 54888.57 88888.00 2011-07-19 10:54:50.625 200 12555.00 174.25 54888.60 88888.00 2011-07-19 10:54:50.750 200 12554.90 174.18 54888.65 88888.00 2011-07-19 10:54:50.875 200 12554.77 174.12 54888.68 88888.00 2011-07-19 10:54:51.000 200 12554.75 174.12 54888.70 88888.00 2011-07-19 10:54:51.125 200 12554.75 174.10 54888.75 88888.00 2011-07-19 10:54:51.250 200 12554.62 174.05 54888.78 88888.00 2011-07-19 10:54:51.375 200 12554.60 174.00 54888.80 88888.00 2011-07-19 10:54:51.500 200 12554.52 173.97 54888.80 88888.00 2011-07-19 10:54:51.625 200 12554.42 173.93 54888.82 88888.00 2011-07-19 10:54:51.750 200 12554.38 173.90 54888.85 88888.00 2011-07-19 10:54:51.875 200 12554.30 173.93 54888.93 88888.00 2011-07-19 10:54:52.000 200 12554.25 173.90 54889.00 88888.00 2011-07-19 10:54:52.125 200 12554.17 173.85 54889.03 88888.00 2011-07-19 10:54:52.250 200 12554.05 173.82 54889.07 88888.00 2011-07-19 10:54:52.375 200 12554.05 173.80 54889.10 88888.00 2011-07-19 10:54:52.500 200 12554.08 173.78 54889.12 88888.00 2011-07-19 10:54:52.625 200 12554.08 173.78 54889.12 88888.00 2011-07-19 10:54:52.750 200 12554.02 173.72 54889.15 88888.00 2011-07-19 10:54:52.875 200 12554.00 173.72 54889.22 88888.00 2011-07-19 10:54:53.000 200 12553.85 173.70 54889.25 88888.00 2011-07-19 10:54:53.125 200 12553.77 173.68 54889.28 88888.00 2011-07-19 10:54:53.250 200 12553.67 173.57 54889.30 88888.00 2011-07-19 10:54:53.375 200 12553.65 173.53 54889.32 88888.00 2011-07-19 10:54:53.500 200 12553.62 173.47 54889.38 88888.00 2011-07-19 10:54:53.625 200 12553.58 173.45 54889.40 88888.00 2011-07-19 10:54:53.750 200 12553.50 173.35 54889.43 88888.00 2011-07-19 10:54:53.875 200 12553.40 173.32 54889.47 88888.00 2011-07-19 10:54:54.000 200 12553.38 173.25 54889.50 88888.00 2011-07-19 10:54:54.125 200 12553.35 173.18 54889.53 88888.00 2011-07-19 10:54:54.250 200 12553.23 173.05 54889.55 88888.00 2011-07-19 10:54:54.375 200 12553.12 173.03 54889.57 88888.00 2011-07-19 10:54:54.500 200 12553.02 173.00 54889.65 88888.00 2011-07-19 10:54:54.625 200 12552.95 172.95 54889.68 88888.00 2011-07-19 10:54:54.750 200 12552.83 172.90 54889.72 88888.00 2011-07-19 10:54:54.875 200 12552.80 172.88 54889.75 88888.00 2011-07-19 10:54:55.000 200 12552.77 172.80 54889.78 88888.00 2011-07-19 10:54:55.125 200 12552.73 172.75 54889.82 88888.00 2011-07-19 10:54:55.250 200 12552.60 172.68 54889.88 88888.00 2011-07-19 10:54:55.375 200 12552.60 172.70 54889.90 88888.00 2011-07-19 10:54:55.500 200 12552.58 172.70 54889.95 88888.00 2011-07-19 10:54:55.625 200 12552.60 172.68 54889.97 88888.00 2011-07-19 10:54:55.750 200 12552.50 172.65 54890.03 88888.00 2011-07-19 10:54:55.875 200 12552.35 172.62 54890.05 88888.00 2011-07-19 10:54:56.000 200 12552.27 172.55 54890.07 88888.00 2011-07-19 10:54:56.125 200 12552.25 172.53 54890.10 88888.00 2011-07-19 10:54:56.250 200 12552.23 172.47 54890.15 88888.00 2011-07-19 10:54:56.375 200 12552.23 172.47 54890.18 88888.00 2011-07-19 10:54:56.500 200 12552.12 172.45 54890.20 88888.00 2011-07-19 10:54:56.625 200 12552.15 172.45 54890.20 88888.00 2011-07-19 10:54:56.750 200 12552.17 172.45 54890.22 88888.00 2011-07-19 10:54:56.875 200 12552.12 172.45 54890.25 88888.00 2011-07-19 10:54:57.000 200 12552.08 172.43 54890.28 88888.00 2011-07-19 10:54:57.125 200 12552.10 172.40 54890.30 88888.00 2011-07-19 10:54:57.250 200 12552.05 172.38 54890.32 88888.00 2011-07-19 10:54:57.375 200 12552.05 172.38 54890.35 88888.00 2011-07-19 10:54:57.500 200 12552.02 172.40 54890.38 88888.00 2011-07-19 10:54:57.625 200 12551.98 172.43 54890.43 88888.00 2011-07-19 10:54:57.750 200 12551.90 172.43 54890.45 88888.00 2011-07-19 10:54:57.875 200 12551.85 172.43 54890.47 88888.00 2011-07-19 10:54:58.000 200 12551.83 172.35 54890.50 88888.00 2011-07-19 10:54:58.125 200 12551.80 172.38 54890.57 88888.00 2011-07-19 10:54:58.250 200 12551.75 172.35 54890.60 88888.00 2011-07-19 10:54:58.375 200 12551.73 172.35 54890.62 88888.00 2011-07-19 10:54:58.500 200 12551.62 172.35 54890.60 88888.00 2011-07-19 10:54:58.625 200 12551.50 172.35 54890.68 88888.00 2011-07-19 10:54:58.750 200 12551.45 172.38 54890.72 88888.00 2011-07-19 10:54:58.875 200 12551.48 172.32 54890.78 88888.00 2011-07-19 10:54:59.000 200 12551.45 172.32 54890.80 88888.00 2011-07-19 10:54:59.125 200 12551.38 172.35 54890.82 88888.00 2011-07-19 10:54:59.250 200 12551.27 172.30 54890.85 88888.00 2011-07-19 10:54:59.375 200 12551.25 172.28 54890.85 88888.00 2011-07-19 10:54:59.500 200 12551.23 172.28 54890.90 88888.00 2011-07-19 10:54:59.625 200 12551.15 172.22 54890.93 88888.00 2011-07-19 10:54:59.750 200 12551.08 172.20 54890.97 88888.00 2011-07-19 10:54:59.875 200 12551.08 172.18 54891.00 88888.00 2011-07-19 10:55:00.000 200 12551.10 172.18 54891.03 88888.00 2011-07-19 10:55:00.125 200 12551.08 172.18 54891.05 88888.00 2011-07-19 10:55:00.250 200 12551.02 172.15 54891.07 88888.00 2011-07-19 10:55:00.375 200 12550.95 172.15 54891.12 88888.00 2011-07-19 10:55:00.500 200 12550.90 172.20 54891.18 88888.00 2011-07-19 10:55:00.625 200 12550.88 172.18 54891.20 88888.00 2011-07-19 10:55:00.750 200 12550.80 172.12 54891.22 88888.00 2011-07-19 10:55:00.875 200 12550.75 172.12 54891.28 88888.00 2011-07-19 10:55:01.000 200 12550.70 172.10 54891.30 88888.00 2011-07-19 10:55:01.125 200 12550.60 172.05 54891.30 88888.00 2011-07-19 10:55:01.250 200 12550.58 172.03 54891.35 88888.00 2011-07-19 10:55:01.375 200 12550.58 172.00 54891.38 88888.00 2011-07-19 10:55:01.500 200 12550.52 171.97 54891.45 88888.00 2011-07-19 10:55:01.625 200 12550.48 171.97 54891.47 88888.00 2011-07-19 10:55:01.750 200 12550.40 171.95 54891.50 88888.00 2011-07-19 10:55:01.875 200 12550.38 171.90 54891.53 88888.00 2011-07-19 10:55:02.000 200 12550.38 171.85 54891.55 88888.00 2011-07-19 10:55:02.125 200 12550.35 171.82 54891.60 88888.00 2011-07-19 10:55:02.250 200 12550.25 171.78 54891.62 88888.00 2011-07-19 10:55:02.375 200 12550.25 171.78 54891.68 88888.00 2011-07-19 10:55:02.500 200 12550.27 171.78 54891.70 88888.00 2011-07-19 10:55:02.625 200 12550.23 171.80 54891.72 88888.00 2011-07-19 10:55:02.750 200 12550.15 171.80 54891.75 88888.00 2011-07-19 10:55:02.875 200 12550.15 171.78 54891.78 88888.00 2011-07-19 10:55:03.000 200 12550.12 171.80 54891.82 88888.00 2011-07-19 10:55:03.125 200 12550.17 171.85 54891.85 88888.00 2011-07-19 10:55:03.250 200 12550.15 171.85 54891.90 88888.00 2011-07-19 10:55:03.375 200 12550.15 171.88 54891.93 88888.00 2011-07-19 10:55:03.500 200 12550.12 171.90 54891.95 88888.00 2011-07-19 10:55:03.625 200 12550.12 171.90 54891.95 88888.00 2011-07-19 10:55:03.750 200 12550.17 171.90 54891.97 88888.00 2011-07-19 10:55:03.875 200 12550.12 171.95 54892.00 88888.00 2011-07-19 10:55:04.000 200 12550.05 172.00 54892.00 88888.00 2011-07-19 10:55:04.125 200 12550.08 172.03 54892.05 88888.00 2011-07-19 10:55:04.250 200 12550.08 172.03 54892.05 88888.00 2011-07-19 10:55:04.375 200 12550.12 172.07 54892.05 88888.00 2011-07-19 10:55:04.500 200 12550.12 172.18 54892.10 88888.00 2011-07-19 10:55:04.625 200 12550.15 172.20 54892.12 88888.00 2011-07-19 10:55:04.750 200 12550.12 172.22 54892.12 88888.00 2011-07-19 10:55:04.875 200 12550.10 172.25 54892.12 88888.00 2011-07-19 10:55:05.000 200 12550.15 172.28 54892.15 88888.00 2011-07-19 10:55:05.125 200 12550.15 172.28 54892.20 88888.00 2011-07-19 10:55:05.250 200 12550.10 172.32 54892.20 88888.00 2011-07-19 10:55:05.375 200 12550.08 172.35 54892.22 88888.00 2011-07-19 10:55:05.500 200 12550.02 172.38 54892.25 88888.00 2011-07-19 10:55:05.625 200 12550.08 172.40 54892.25 88888.00 2011-07-19 10:55:05.750 200 12550.08 172.43 54892.28 88888.00 2011-07-19 10:55:05.875 200 12550.10 172.45 54892.30 88888.00 2011-07-19 10:55:06.000 200 12550.17 172.50 54892.30 88888.00 2011-07-19 10:55:06.125 200 12550.15 172.50 54892.32 88888.00 2011-07-19 10:55:06.250 200 12550.05 172.50 54892.38 88888.00 2011-07-19 10:55:06.375 200 12550.08 172.55 54892.40 88888.00 2011-07-19 10:55:06.500 200 12550.12 172.57 54892.43 88888.00 2011-07-19 10:55:06.625 200 12550.17 172.57 54892.43 88888.00 2011-07-19 10:55:06.750 200 12550.23 172.62 54892.47 88888.00 2011-07-19 10:55:06.875 200 12550.25 172.65 54892.47 88888.00 2011-07-19 10:55:07.000 200 12550.25 172.68 54892.47 88888.00 2011-07-19 10:55:07.125 200 12550.30 172.72 54892.50 88888.00 2011-07-19 10:55:07.250 200 12550.25 172.78 54892.53 88888.00 2011-07-19 10:55:07.375 200 12550.23 172.80 54892.55 88888.00 2011-07-19 10:55:07.500 200 12550.20 172.82 54892.57 88888.00 2011-07-19 10:55:07.625 200 12550.20 172.82 54892.57 88888.00 2011-07-19 10:55:07.750 200 12550.20 172.85 54892.60 88888.00 2011-07-19 10:55:07.875 200 12550.12 172.85 54892.62 88888.00 2011-07-19 10:55:08.000 200 12550.08 172.93 54892.62 88888.00 2011-07-19 10:55:08.125 200 12550.15 172.97 54892.68 88888.00 2011-07-19 10:55:08.250 200 12550.15 173.00 54892.70 88888.00 2011-07-19 10:55:08.375 200 12550.20 173.05 54892.70 88888.00 2011-07-19 10:55:08.500 200 12550.23 173.05 54892.68 88888.00 2011-07-19 10:55:08.625 200 12550.23 173.10 54892.68 88888.00 2011-07-19 10:55:08.750 200 12550.23 173.10 54892.72 88888.00 2011-07-19 10:55:08.875 200 12550.20 173.12 54892.78 88888.00 2011-07-19 10:55:09.000 200 12550.23 173.18 54892.75 88888.00 2011-07-19 10:55:09.125 200 12550.27 173.18 54892.78 88888.00 2011-07-19 10:55:09.250 200 12550.25 173.18 54892.78 88888.00 2011-07-19 10:55:09.375 200 12550.30 173.25 54892.82 88888.00 2011-07-19 10:55:09.500 200 12550.25 173.30 54892.82 88888.00 2011-07-19 10:55:09.625 200 12550.25 173.30 54892.82 88888.00 2011-07-19 10:55:09.750 200 12550.25 173.32 54892.82 88888.00 2011-07-19 10:55:09.875 200 12550.20 173.32 54892.82 88888.00 2011-07-19 10:55:10.000 200 12550.27 173.35 54892.85 88888.00 2011-07-19 10:55:10.125 200 12550.33 173.40 54892.88 88888.00 2011-07-19 10:55:10.250 200 12550.27 173.43 54892.85 88888.00 2011-07-19 10:55:10.375 200 12550.27 173.43 54892.85 88888.00 2011-07-19 10:55:10.500 200 12550.17 173.45 54892.88 88888.00 2011-07-19 10:55:10.625 200 12550.25 173.53 54892.93 88888.00 2011-07-19 10:55:10.750 200 12550.27 173.57 54892.93 88888.00 2011-07-19 10:55:10.875 200 12550.33 173.57 54892.93 88888.00 2011-07-19 10:55:11.000 200 12550.40 173.62 54892.93 88888.00 2011-07-19 10:55:11.125 200 12550.42 173.62 54892.93 88888.00 2011-07-19 10:55:11.250 200 12550.42 173.62 54892.93 88888.00 2011-07-19 10:55:11.375 200 12550.45 173.65 54892.90 88888.00 2011-07-19 10:55:11.500 200 12550.42 173.68 54892.90 88888.00 2011-07-19 10:55:11.625 200 12550.38 173.70 54892.93 88888.00 2011-07-19 10:55:11.750 200 12550.35 173.78 54892.95 88888.00 2011-07-19 10:55:11.875 200 12550.33 173.82 54892.97 88888.00 2011-07-19 10:55:12.000 200 12550.35 173.80 54892.95 88888.00 2011-07-19 10:55:12.125 200 12550.35 173.80 54892.97 88888.00 2011-07-19 10:55:12.250 200 12550.35 173.82 54892.97 88888.00 2011-07-19 10:55:12.375 200 12550.40 173.90 54892.97 88888.00 2011-07-19 10:55:12.500 200 12550.42 173.97 54893.00 88888.00 2011-07-19 10:55:12.625 200 12550.40 173.97 54893.03 88888.00 2011-07-19 10:55:12.750 200 12550.35 173.97 54893.05 88888.00 2011-07-19 10:55:12.875 200 12550.35 173.97 54893.00 88888.00 2011-07-19 10:55:13.000 200 12550.42 173.97 54893.00 88888.00 2011-07-19 10:55:13.125 200 12550.45 173.97 54893.00 88888.00 2011-07-19 10:55:13.250 200 12550.42 173.95 54893.05 88888.00 2011-07-19 10:55:13.375 200 12550.42 173.97 54893.05 88888.00 2011-07-19 10:55:13.500 200 12550.42 173.97 54893.07 88888.00 2011-07-19 10:55:13.625 200 12550.40 173.97 54893.05 88888.00 2011-07-19 10:55:13.750 200 12550.40 173.95 54893.00 88888.00 2011-07-19 10:55:13.875 200 12550.45 173.97 54893.05 88888.00 2011-07-19 10:55:14.000 200 12550.48 174.03 54893.10 88888.00 2011-07-19 10:55:14.125 200 12550.48 174.07 54893.12 88888.00 2011-07-19 10:55:14.250 200 12550.40 174.07 54893.12 88888.00 2011-07-19 10:55:14.375 200 12550.35 174.07 54893.07 88888.00 2011-07-19 10:55:14.500 200 12550.40 174.12 54893.07 88888.00 2011-07-19 10:55:14.625 200 12550.40 174.15 54893.10 88888.00 2011-07-19 10:55:14.750 200 12550.38 174.18 54893.10 88888.00 2011-07-19 10:55:14.875 200 12550.40 174.20 54893.10 88888.00 2011-07-19 10:55:15.000 200 12550.38 174.22 54893.10 88888.00 2011-07-19 10:55:15.125 200 12550.38 174.22 54893.10 88888.00 2011-07-19 10:55:15.250 200 12550.40 174.25 54893.12 88888.00 2011-07-19 10:55:15.375 200 12550.45 174.28 54893.10 88888.00 2011-07-19 10:55:15.500 200 12550.40 174.30 54893.10 88888.00 2011-07-19 10:55:15.625 200 12550.40 174.30 54893.07 88888.00 2011-07-19 10:55:15.750 200 12550.45 174.32 54893.07 88888.00 2011-07-19 10:55:15.875 200 12550.45 174.35 54893.10 88888.00 2011-07-19 10:55:16.000 200 12550.38 174.40 54893.12 88888.00 2011-07-19 10:55:16.125 200 12550.38 174.40 54893.12 88888.00 2011-07-19 10:55:16.250 200 12550.30 174.40 54893.15 88888.00 2011-07-19 10:55:16.375 200 12550.35 174.43 54893.15 88888.00 2011-07-19 10:55:16.500 200 12550.33 174.45 54893.15 88888.00 2011-07-19 10:55:16.625 200 12550.30 174.45 54893.15 88888.00 2011-07-19 10:55:16.750 200 12550.27 174.45 54893.12 88888.00 2011-07-19 10:55:16.875 200 12550.20 174.45 54893.15 88888.00 2011-07-19 10:55:17.000 200 12550.20 174.47 54893.15 88888.00 2011-07-19 10:55:17.125 200 12550.15 174.53 54893.12 88888.00 2011-07-19 10:55:17.250 200 12550.10 174.53 54893.12 88888.00 2011-07-19 10:55:17.375 200 12550.10 174.57 54893.10 88888.00 2011-07-19 10:55:17.500 200 12550.12 174.53 54893.12 88888.00 2011-07-19 10:55:17.625 200 12550.17 174.55 54893.12 88888.00 2011-07-19 10:55:17.750 200 12550.15 174.60 54893.12 88888.00 2011-07-19 10:55:17.875 200 12550.12 174.62 54893.10 88888.00 2011-07-19 10:55:18.000 200 12550.12 174.62 54893.07 88888.00 2011-07-19 10:55:18.125 200 12550.15 174.68 54893.10 88888.00 2011-07-19 10:55:18.250 200 12550.23 174.68 54893.10 88888.00 2011-07-19 10:55:18.375 200 12550.33 174.72 54893.07 88888.00 2011-07-19 10:55:18.500 200 12550.35 174.78 54893.07 88888.00 2011-07-19 10:55:18.625 200 12550.33 174.80 54893.07 88888.00 2011-07-19 10:55:18.750 200 12550.30 174.80 54893.10 88888.00 2011-07-19 10:55:18.875 200 12550.30 174.80 54893.12 88888.00 2011-07-19 10:55:19.000 200 12550.27 174.80 54893.10 88888.00 2011-07-19 10:55:19.125 200 12550.30 174.80 54893.07 88888.00 2011-07-19 10:55:19.250 200 12550.30 174.80 54893.10 88888.00 2011-07-19 10:55:19.375 200 12550.30 174.82 54893.12 88888.00 2011-07-19 10:55:19.500 200 12550.27 174.82 54893.10 88888.00 2011-07-19 10:55:19.625 200 12550.27 174.85 54893.07 88888.00 2011-07-19 10:55:19.750 200 12550.27 174.88 54893.07 88888.00 2011-07-19 10:55:19.875 200 12550.33 174.93 54893.07 88888.00 2011-07-19 10:55:20.000 200 12550.33 174.88 54893.07 88888.00 2011-07-19 10:55:20.125 200 12550.23 174.88 54893.10 88888.00 2011-07-19 10:55:20.250 200 12550.17 174.90 54893.10 88888.00 2011-07-19 10:55:20.375 200 12550.17 174.85 54893.10 88888.00 2011-07-19 10:55:20.500 200 12550.15 174.82 54893.05 88888.00 2011-07-19 10:55:20.625 200 12550.20 174.85 54893.05 88888.00 2011-07-19 10:55:20.750 200 12550.25 174.88 54893.07 88888.00 2011-07-19 10:55:20.875 200 12550.25 174.88 54893.07 88888.00 2011-07-19 10:55:21.000 200 12550.30 174.90 54893.05 88888.00 2011-07-19 10:55:21.125 200 12550.33 174.95 54893.05 88888.00 2011-07-19 10:55:21.250 200 12550.25 174.90 54893.03 88888.00 2011-07-19 10:55:21.375 200 12550.35 174.90 54893.00 88888.00 2011-07-19 10:55:21.500 200 12550.33 174.88 54892.97 88888.00 2011-07-19 10:55:21.625 200 12550.33 174.88 54892.97 88888.00 2011-07-19 10:55:21.750 200 12550.30 174.88 54892.97 88888.00 2011-07-19 10:55:21.875 200 12550.27 174.88 54892.97 88888.00 2011-07-19 10:55:22.000 200 12550.33 174.90 54892.97 88888.00 2011-07-19 10:55:22.125 200 12550.40 174.88 54892.97 88888.00 2011-07-19 10:55:22.250 200 12550.42 174.85 54892.97 88888.00 2011-07-19 10:55:22.375 200 12550.48 174.80 54892.95 88888.00 2011-07-19 10:55:22.500 200 12550.50 174.80 54892.95 88888.00 2011-07-19 10:55:22.625 200 12550.50 174.82 54892.90 88888.00 2011-07-19 10:55:22.750 200 12550.45 174.80 54892.90 88888.00 2011-07-19 10:55:22.875 200 12550.45 174.80 54892.90 88888.00 2011-07-19 10:55:23.000 200 12550.52 174.80 54892.90 88888.00 2011-07-19 10:55:23.125 200 12550.60 174.78 54892.90 88888.00 2011-07-19 10:55:23.250 200 12550.58 174.72 54892.90 88888.00 2011-07-19 10:55:23.375 200 12550.60 174.78 54892.88 88888.00 2011-07-19 10:55:23.500 200 12550.52 174.75 54892.88 88888.00 2011-07-19 10:55:23.625 200 12550.50 174.70 54892.85 88888.00 2011-07-19 10:55:23.750 200 12550.60 174.72 54892.85 88888.00 2011-07-19 10:55:23.875 200 12550.62 174.72 54892.88 88888.00 2011-07-19 10:55:24.000 200 12550.65 174.72 54892.88 88888.00 2011-07-19 10:55:24.125 200 12550.62 174.70 54892.85 88888.00 2011-07-19 10:55:24.250 200 12550.62 174.70 54892.85 88888.00 2011-07-19 10:55:24.375 200 12550.65 174.70 54892.82 88888.00 2011-07-19 10:55:24.500 200 12550.60 174.72 54892.85 88888.00 2011-07-19 10:55:24.625 200 12550.62 174.70 54892.80 88888.00 2011-07-19 10:55:24.750 200 12550.62 174.70 54892.78 88888.00 2011-07-19 10:55:24.875 200 12550.60 174.75 54892.78 88888.00 2011-07-19 10:55:25.000 200 12550.60 174.70 54892.78 88888.00 2011-07-19 10:55:25.125 200 12550.62 174.72 54892.78 88888.00 2011-07-19 10:55:25.250 200 12550.67 174.72 54892.78 88888.00 2011-07-19 10:55:25.375 200 12550.67 174.72 54892.78 88888.00 2011-07-19 10:55:25.500 200 12550.70 174.70 54892.75 88888.00 2011-07-19 10:55:25.625 200 12550.73 174.72 54892.75 88888.00 2011-07-19 10:55:25.750 200 12550.75 174.70 54892.72 88888.00 2011-07-19 10:55:25.875 200 12550.77 174.68 54892.72 88888.00 2011-07-19 10:55:26.000 200 12550.83 174.68 54892.72 88888.00 2011-07-19 10:55:26.125 200 12550.80 174.65 54892.72 88888.00 2011-07-19 10:55:26.250 200 12550.83 174.65 54892.72 88888.00 2011-07-19 10:55:26.375 200 12550.90 174.68 54892.72 88888.00 2011-07-19 10:55:26.500 200 12550.90 174.68 54892.70 88888.00 2011-07-19 10:55:26.625 200 12550.95 174.68 54892.70 88888.00 2011-07-19 10:55:26.750 200 12550.95 174.70 54892.70 88888.00 2011-07-19 10:55:26.875 200 12550.95 174.70 54892.68 88888.00 2011-07-19 10:55:27.000 200 12550.98 174.70 54892.65 88888.00 2011-07-19 10:55:27.125 200 12550.98 174.70 54892.68 88888.00 2011-07-19 10:55:27.250 200 12550.92 174.65 54892.68 88888.00 2011-07-19 10:55:27.375 200 12550.92 174.65 54892.65 88888.00 2011-07-19 10:55:27.500 200 12550.88 174.62 54892.62 88888.00 2011-07-19 10:55:27.625 200 12550.90 174.62 54892.60 88888.00 2011-07-19 10:55:27.750 200 12550.95 174.60 54892.57 88888.00 2011-07-19 10:55:27.875 200 12551.00 174.57 54892.60 88888.00 2011-07-19 10:55:28.000 200 12551.00 174.55 54892.60 88888.00 2011-07-19 10:55:28.125 200 12550.92 174.53 54892.60 88888.00 2011-07-19 10:55:28.250 200 12550.92 174.50 54892.60 88888.00 2011-07-19 10:55:28.375 200 12551.02 174.50 54892.60 88888.00 2011-07-19 10:55:28.500 200 12551.02 174.50 54892.62 88888.00 2011-07-19 10:55:28.625 200 12551.05 174.45 54892.60 88888.00 2011-07-19 10:55:28.750 200 12551.00 174.40 54892.55 88888.00 2011-07-19 10:55:28.875 200 12550.98 174.38 54892.53 88888.00 2011-07-19 10:55:29.000 200 12551.02 174.35 54892.53 88888.00 2011-07-19 10:55:29.125 200 12551.08 174.35 54892.53 88888.00 2011-07-19 10:55:29.250 200 12551.08 174.28 54892.53 88888.00 2011-07-19 10:55:29.375 200 12551.08 174.25 54892.50 88888.00 2011-07-19 10:55:29.500 200 12551.05 174.22 54892.50 88888.00 2011-07-19 10:55:29.625 200 12551.10 174.18 54892.47 88888.00 2011-07-19 10:55:29.750 200 12551.15 174.15 54892.47 88888.00 2011-07-19 10:55:29.875 200 12551.12 174.10 54892.47 88888.00 2011-07-19 10:55:30.000 200 12551.10 174.10 54892.47 88888.00 2011-07-19 10:55:30.125 200 12551.10 174.10 54892.47 88888.00 2011-07-19 10:55:30.250 200 12551.10 174.00 54892.45 88888.00 2011-07-19 10:55:30.375 200 12551.15 173.97 54892.43 88888.00 2011-07-19 10:55:30.500 200 12551.17 174.00 54892.40 88888.00 2011-07-19 10:55:30.625 200 12551.20 173.97 54892.40 88888.00 2011-07-19 10:55:30.750 200 12551.15 173.93 54892.43 88888.00 2011-07-19 10:55:30.875 200 12551.15 173.88 54892.43 88888.00 2011-07-19 10:55:31.000 200 12551.17 173.85 54892.40 88888.00 2011-07-19 10:55:31.125 200 12551.17 173.82 54892.43 88888.00 2011-07-19 10:55:31.250 200 12551.12 173.82 54892.45 88888.00 2011-07-19 10:55:31.375 200 12551.17 173.82 54892.45 88888.00 2011-07-19 10:55:31.500 200 12551.23 173.78 54892.43 88888.00 2011-07-19 10:55:31.625 200 12551.25 173.75 54892.38 88888.00 2011-07-19 10:55:31.750 200 12551.27 173.72 54892.35 88888.00 2011-07-19 10:55:31.875 200 12551.40 173.75 54892.35 88888.00 2011-07-19 10:55:32.000 200 12551.33 173.75 54892.38 88888.00 2011-07-19 10:55:32.125 200 12551.27 173.72 54892.38 88888.00 2011-07-19 10:55:32.250 200 12551.25 173.70 54892.35 88888.00 2011-07-19 10:55:32.375 200 12551.27 173.68 54892.35 88888.00 2011-07-19 10:55:32.500 200 12551.33 173.68 54892.35 88888.00 2011-07-19 10:55:32.625 200 12551.33 173.68 54892.32 88888.00 2011-07-19 10:55:32.750 200 12551.27 173.68 54892.30 88888.00 2011-07-19 10:55:32.875 200 12551.27 173.68 54892.32 88888.00 2011-07-19 10:55:33.000 200 12551.23 173.65 54892.30 88888.00 2011-07-19 10:55:33.125 200 12551.20 173.62 54892.30 88888.00 2011-07-19 10:55:33.250 200 12551.12 173.57 54892.25 88888.00 2011-07-19 10:55:33.375 200 12551.15 173.57 54892.25 88888.00 2011-07-19 10:55:33.500 200 12551.17 173.57 54892.28 88888.00 2011-07-19 10:55:33.625 200 12551.20 173.57 54892.25 88888.00 2011-07-19 10:55:33.750 200 12551.25 173.57 54892.25 88888.00 2011-07-19 10:55:33.875 200 12551.20 173.55 54892.25 88888.00 2011-07-19 10:55:34.000 200 12551.15 173.50 54892.22 88888.00 2011-07-19 10:55:34.125 200 12551.15 173.50 54892.22 88888.00 2011-07-19 10:55:34.250 200 12551.17 173.47 54892.22 88888.00 2011-07-19 10:55:34.375 200 12551.23 173.50 54892.22 88888.00 2011-07-19 10:55:34.500 200 12551.25 173.47 54892.20 88888.00 2011-07-19 10:55:34.625 200 12551.33 173.47 54892.20 88888.00 2011-07-19 10:55:34.750 200 12551.27 173.47 54892.18 88888.00 2011-07-19 10:55:34.875 200 12551.25 173.47 54892.20 88888.00 2011-07-19 10:55:35.000 200 12551.20 173.47 54892.15 88888.00 2011-07-19 10:55:35.125 200 12551.15 173.50 54892.18 88888.00 2011-07-19 10:55:35.250 200 12551.12 173.50 54892.18 88888.00 2011-07-19 10:55:35.375 200 12551.10 173.50 54892.18 88888.00 2011-07-19 10:55:35.500 200 12551.08 173.47 54892.15 88888.00 2011-07-19 10:55:35.625 200 12551.05 173.47 54892.15 88888.00 2011-07-19 10:55:35.750 200 12551.08 173.47 54892.15 88888.00 2011-07-19 10:55:35.875 200 12551.12 173.50 54892.12 88888.00 2011-07-19 10:55:36.000 200 12551.10 173.50 54892.10 88888.00 2011-07-19 10:55:36.125 200 12551.05 173.50 54892.15 88888.00 2011-07-19 10:55:36.250 200 12551.02 173.53 54892.15 88888.00 2011-07-19 10:55:36.375 200 12551.08 173.53 54892.12 88888.00 2011-07-19 10:55:36.500 200 12551.05 173.53 54892.10 88888.00 2011-07-19 10:55:36.625 200 12551.02 173.53 54892.10 88888.00 2011-07-19 10:55:36.750 200 12551.00 173.50 54892.10 88888.00 2011-07-19 10:55:36.875 200 12550.98 173.50 54892.10 88888.00 2011-07-19 10:55:37.000 200 12551.00 173.53 54892.07 88888.00 2011-07-19 10:55:37.125 200 12550.95 173.50 54892.07 88888.00 2011-07-19 10:55:37.250 200 12550.92 173.47 54892.07 88888.00 2011-07-19 10:55:37.375 200 12550.90 173.47 54892.05 88888.00 2011-07-19 10:55:37.500 200 12550.77 173.47 54892.05 88888.00 2011-07-19 10:55:37.625 200 12550.70 173.47 54892.07 88888.00 2011-07-19 10:55:37.750 200 12550.75 173.47 54892.07 88888.00 2011-07-19 10:55:37.875 200 12550.80 173.43 54892.05 88888.00 2011-07-19 10:55:38.000 200 12550.83 173.43 54892.07 88888.00 2011-07-19 10:55:38.125 200 12550.77 173.43 54892.05 88888.00 2011-07-19 10:55:38.250 200 12550.73 173.40 54892.05 88888.00 2011-07-19 10:55:38.375 200 12550.67 173.38 54892.05 88888.00 2011-07-19 10:55:38.500 200 12550.62 173.40 54892.05 88888.00 2011-07-19 10:55:38.625 200 12550.62 173.43 54892.07 88888.00 2011-07-19 10:55:38.750 200 12550.58 173.43 54892.05 88888.00 2011-07-19 10:55:38.875 200 12550.52 173.43 54892.03 88888.00 2011-07-19 10:55:39.000 200 12550.50 173.43 54892.03 88888.00 2011-07-19 10:55:39.125 200 12550.52 173.47 54892.00 88888.00 2011-07-19 10:55:39.250 200 12550.45 173.47 54892.00 88888.00 2011-07-19 10:55:39.375 200 12550.45 173.50 54892.00 88888.00 2011-07-19 10:55:39.500 200 12550.45 173.55 54891.97 88888.00 2011-07-19 10:55:39.625 200 12550.42 173.53 54891.97 88888.00 2011-07-19 10:55:39.750 200 12550.42 173.53 54892.00 88888.00 2011-07-19 10:55:39.875 200 12550.40 173.53 54892.00 88888.00 2011-07-19 10:55:40.000 200 12550.38 173.53 54891.97 88888.00 2011-07-19 10:55:40.125 200 12550.35 173.53 54892.00 88888.00 2011-07-19 10:55:40.250 200 12550.27 173.50 54892.00 88888.00 2011-07-19 10:55:40.375 200 12550.30 173.57 54892.00 88888.00 2011-07-19 10:55:40.500 200 12550.30 173.57 54892.00 88888.00 2011-07-19 10:55:40.625 200 12550.25 173.55 54891.97 88888.00 2011-07-19 10:55:40.750 200 12550.20 173.53 54891.97 88888.00 2011-07-19 10:55:40.875 200 12550.17 173.53 54891.97 88888.00 2011-07-19 10:55:41.000 200 12550.12 173.57 54892.00 88888.00 2011-07-19 10:55:41.125 200 12550.10 173.55 54892.03 88888.00 2011-07-19 10:55:41.250 200 12550.00 173.50 54891.97 88888.00 2011-07-19 10:55:41.375 200 12549.98 173.47 54891.97 88888.00 2011-07-19 10:55:41.500 200 12549.95 173.45 54891.95 88888.00 2011-07-19 10:55:41.625 200 12549.95 173.47 54891.95 88888.00 2011-07-19 10:55:41.750 200 12549.98 173.50 54891.95 88888.00 2011-07-19 10:55:41.875 200 12550.02 173.50 54891.95 88888.00 2011-07-19 10:55:42.000 200 12549.98 173.45 54891.95 88888.00 2011-07-19 10:55:42.125 200 12549.98 173.40 54891.95 88888.00 2011-07-19 10:55:42.250 200 12550.00 173.43 54891.95 88888.00 2011-07-19 10:55:42.375 200 12550.00 173.45 54892.00 88888.00 2011-07-19 10:55:42.500 200 12549.92 173.45 54891.97 88888.00 2011-07-19 10:55:42.625 200 12549.88 173.43 54891.97 88888.00 2011-07-19 10:55:42.750 200 12549.80 173.43 54891.97 88888.00 2011-07-19 10:55:42.875 200 12549.75 173.40 54891.97 88888.00 2011-07-19 10:55:43.000 200 12549.70 173.40 54891.97 88888.00 2011-07-19 10:55:43.125 200 12549.70 173.45 54891.97 88888.00 2011-07-19 10:55:43.250 200 12549.65 173.45 54892.00 88888.00 2011-07-19 10:55:43.375 200 12549.60 173.45 54892.00 88888.00 2011-07-19 10:55:43.500 200 12549.60 173.43 54891.97 88888.00 2011-07-19 10:55:43.625 200 12549.60 173.40 54891.95 88888.00 2011-07-19 10:55:43.750 200 12549.62 173.38 54891.93 88888.00 2011-07-19 10:55:43.875 200 12549.65 173.40 54891.93 88888.00 2011-07-19 10:55:44.000 200 12549.65 173.45 54891.93 88888.00 2011-07-19 10:55:44.125 200 12549.65 173.45 54891.95 88888.00 2011-07-19 10:55:44.250 200 12549.70 173.43 54891.95 88888.00 2011-07-19 10:55:44.375 200 12549.75 173.47 54891.93 88888.00 2011-07-19 10:55:44.500 200 12549.70 173.47 54891.90 88888.00 2011-07-19 10:55:44.625 200 12549.70 173.50 54891.90 88888.00 2011-07-19 10:55:44.750 200 12549.75 173.50 54891.93 88888.00 2011-07-19 10:55:44.875 200 12549.70 173.47 54891.93 88888.00 2011-07-19 10:55:45.000 200 12549.70 173.47 54891.90 88888.00 2011-07-19 10:55:45.125 200 12549.80 173.50 54891.93 88888.00 2011-07-19 10:55:45.250 200 12549.75 173.47 54891.93 88888.00 2011-07-19 10:55:45.375 200 12549.80 173.47 54891.90 88888.00 2011-07-19 10:55:45.500 200 12549.83 173.47 54891.90 88888.00 2011-07-19 10:55:45.625 200 12549.83 173.47 54891.90 88888.00 2011-07-19 10:55:45.750 200 12549.83 173.53 54891.90 88888.00 2011-07-19 10:55:45.875 200 12549.83 173.53 54891.90 88888.00 2011-07-19 10:55:46.000 200 12549.83 173.53 54891.90 88888.00 2011-07-19 10:55:46.125 200 12549.88 173.47 54891.93 88888.00 2011-07-19 10:55:46.250 200 12549.85 173.43 54891.90 88888.00 2011-07-19 10:55:46.375 200 12549.92 173.45 54891.93 88888.00 2011-07-19 10:55:46.500 200 12549.90 173.47 54891.93 88888.00 2011-07-19 10:55:46.625 200 12549.92 173.47 54891.90 88888.00 2011-07-19 10:55:46.750 200 12549.90 173.47 54891.90 88888.00 2011-07-19 10:55:46.875 200 12549.90 173.47 54891.88 88888.00 2011-07-19 10:55:47.000 200 12549.90 173.45 54891.85 88888.00 2011-07-19 10:55:47.125 200 12549.92 173.43 54891.85 88888.00 2011-07-19 10:55:47.250 200 12549.95 173.45 54891.88 88888.00 2011-07-19 10:55:47.375 200 12550.00 173.47 54891.90 88888.00 2011-07-19 10:55:47.500 200 12550.00 173.50 54891.90 88888.00 2011-07-19 10:55:47.625 200 12550.08 173.50 54891.88 88888.00 2011-07-19 10:55:47.750 200 12550.08 173.47 54891.82 88888.00 2011-07-19 10:55:47.875 200 12550.05 173.47 54891.80 88888.00 2011-07-19 10:55:48.000 200 12550.10 173.45 54891.78 88888.00 2011-07-19 10:55:48.125 200 12550.17 173.47 54891.75 88888.00 2011-07-19 10:55:48.250 200 12550.20 173.47 54891.78 88888.00 2011-07-19 10:55:48.375 200 12550.25 173.50 54891.75 88888.00 2011-07-19 10:55:48.500 200 12550.33 173.55 54891.75 88888.00 2011-07-19 10:55:48.625 200 12550.38 173.57 54891.72 88888.00 2011-07-19 10:55:48.750 200 12550.38 173.55 54891.72 88888.00 2011-07-19 10:55:48.875 200 12550.40 173.57 54891.70 88888.00 2011-07-19 10:55:49.000 200 12550.40 173.57 54891.68 88888.00 2011-07-19 10:55:49.125 200 12550.45 173.60 54891.70 88888.00 2011-07-19 10:55:49.250 200 12550.50 173.60 54891.70 88888.00 2011-07-19 10:55:49.375 200 12550.55 173.62 54891.70 88888.00 2011-07-19 10:55:49.500 200 12550.55 173.62 54891.70 88888.00 2011-07-19 10:55:49.625 200 12550.55 173.62 54891.70 88888.00 2011-07-19 10:55:49.750 200 12550.58 173.65 54891.70 88888.00 2011-07-19 10:55:49.875 200 12550.58 173.65 54891.70 88888.00 2011-07-19 10:55:50.000 200 12550.55 173.68 54891.68 88888.00 2011-07-19 10:55:50.125 200 12550.52 173.68 54891.70 88888.00 2011-07-19 10:55:50.250 200 12550.55 173.65 54891.68 88888.00 2011-07-19 10:55:50.375 200 12550.67 173.65 54891.68 88888.00 2011-07-19 10:55:50.500 200 12550.70 173.57 54891.65 88888.00 2011-07-19 10:55:50.625 200 12550.67 173.55 54891.62 88888.00 2011-07-19 10:55:50.750 200 12550.67 173.53 54891.62 88888.00 2011-07-19 10:55:50.875 200 12550.70 173.55 54891.62 88888.00 2011-07-19 10:55:51.000 200 12550.73 173.55 54891.62 88888.00 2011-07-19 10:55:51.125 200 12550.70 173.53 54891.62 88888.00 2011-07-19 10:55:51.250 200 12550.70 173.47 54891.60 88888.00 2011-07-19 10:55:51.375 200 12550.73 173.47 54891.60 88888.00 2011-07-19 10:55:51.500 200 12550.77 173.47 54891.60 88888.00 2011-07-19 10:55:51.625 200 12550.88 173.45 54891.60 88888.00 2011-07-19 10:55:51.750 200 12550.98 173.47 54891.60 88888.00 2011-07-19 10:55:51.875 200 12551.05 173.47 54891.60 88888.00 2011-07-19 10:55:52.000 200 12550.98 173.43 54891.60 88888.00 2011-07-19 10:55:52.125 200 12550.92 173.35 54891.60 88888.00 2011-07-19 10:55:52.250 200 12550.95 173.45 54891.62 88888.00 2011-07-19 10:55:52.375 200 12550.95 173.45 54891.60 88888.00 2011-07-19 10:55:52.500 200 12550.90 173.47 54891.60 88888.00 2011-07-19 10:55:52.625 200 12551.02 173.47 54891.55 88888.00 2011-07-19 10:55:52.750 200 12551.08 173.45 54891.53 88888.00 2011-07-19 10:55:52.875 200 12551.08 173.47 54891.53 88888.00 2011-07-19 10:55:53.000 200 12551.10 173.45 54891.53 88888.00 2011-07-19 10:55:53.125 200 12551.15 173.43 54891.53 88888.00 2011-07-19 10:55:53.250 200 12551.15 173.40 54891.47 88888.00 2011-07-19 10:55:53.375 200 12551.17 173.40 54891.50 88888.00 2011-07-19 10:55:53.500 200 12551.17 173.40 54891.50 88888.00 2011-07-19 10:55:53.625 200 12551.15 173.38 54891.50 88888.00 2011-07-19 10:55:53.750 200 12551.12 173.35 54891.53 88888.00 2011-07-19 10:55:53.875 200 12551.20 173.30 54891.53 88888.00 2011-07-19 10:55:54.000 200 12551.25 173.28 54891.50 88888.00 2011-07-19 10:55:54.125 200 12551.20 173.28 54891.50 88888.00 2011-07-19 10:55:54.250 200 12551.15 173.22 54891.50 88888.00 2011-07-19 10:55:54.375 200 12551.27 173.25 54891.53 88888.00 2011-07-19 10:55:54.500 200 12551.25 173.22 54891.53 88888.00 2011-07-19 10:55:54.625 200 12551.15 173.18 54891.50 88888.00 2011-07-19 10:55:54.750 200 12551.15 173.15 54891.50 88888.00 2011-07-19 10:55:54.875 200 12551.23 173.18 54891.53 88888.00 2011-07-19 10:55:55.000 200 12551.25 173.12 54891.50 88888.00 2011-07-19 10:55:55.125 200 12551.23 173.07 54891.50 88888.00 2011-07-19 10:55:55.250 200 12551.17 173.05 54891.53 88888.00 2011-07-19 10:55:55.375 200 12551.17 173.05 54891.53 88888.00 2011-07-19 10:55:55.500 200 12551.15 173.00 54891.53 88888.00 2011-07-19 10:55:55.625 200 12551.12 172.95 54891.53 88888.00 2011-07-19 10:55:55.750 200 12551.10 172.93 54891.53 88888.00 2011-07-19 10:55:55.875 200 12551.10 172.88 54891.53 88888.00 2011-07-19 10:55:56.000 200 12551.15 172.80 54891.47 88888.00 2011-07-19 10:55:56.125 200 12551.10 172.78 54891.50 88888.00 2011-07-19 10:55:56.250 200 12550.95 172.72 54891.50 88888.00 2011-07-19 10:55:56.375 200 12550.92 172.72 54891.53 88888.00 2011-07-19 10:55:56.500 200 12550.92 172.72 54891.55 88888.00 2011-07-19 10:55:56.625 200 12550.95 172.68 54891.55 88888.00 2011-07-19 10:55:56.750 200 12550.98 172.62 54891.55 88888.00 2011-07-19 10:55:56.875 200 12551.05 172.57 54891.53 88888.00 2011-07-19 10:55:57.000 200 12551.02 172.50 54891.53 88888.00 2011-07-19 10:55:57.125 200 12551.00 172.45 54891.53 88888.00 2011-07-19 10:55:57.250 200 12550.98 172.35 54891.50 88888.00 2011-07-19 10:55:57.375 200 12550.92 172.35 54891.50 88888.00 2011-07-19 10:55:57.500 200 12550.90 172.32 54891.50 88888.00 2011-07-19 10:55:57.625 200 12550.90 172.30 54891.53 88888.00 2011-07-19 10:55:57.750 200 12550.92 172.22 54891.50 88888.00 2011-07-19 10:55:57.875 200 12550.95 172.18 54891.47 88888.00 2011-07-19 10:55:58.000 200 12550.95 172.15 54891.47 88888.00 2011-07-19 10:55:58.125 200 12551.00 172.15 54891.53 88888.00 2011-07-19 10:55:58.250 200 12550.98 172.12 54891.53 88888.00 2011-07-19 10:55:58.375 200 12550.95 172.10 54891.53 88888.00 2011-07-19 10:55:58.500 200 12551.00 172.07 54891.50 88888.00 2011-07-19 10:55:58.625 200 12551.00 172.03 54891.50 88888.00 2011-07-19 10:55:58.750 200 12550.98 172.00 54891.53 88888.00 2011-07-19 10:55:58.875 200 12550.95 172.03 54891.55 88888.00 2011-07-19 10:55:59.000 200 12550.90 172.00 54891.53 88888.00 2011-07-19 10:55:59.125 200 12550.88 171.95 54891.50 88888.00 2011-07-19 10:55:59.250 200 12550.90 171.93 54891.47 88888.00 2011-07-19 10:55:59.375 200 12550.92 171.90 54891.47 88888.00 2011-07-19 10:55:59.500 200 12550.92 171.93 54891.47 88888.00 2011-07-19 10:55:59.625 200 12550.90 171.93 54891.50 88888.00 2011-07-19 10:55:59.750 200 12550.88 171.88 54891.53 88888.00 2011-07-19 10:55:59.875 200 12550.85 171.88 54891.53 88888.00 2011-07-19 10:56:00.000 200 12550.83 171.88 54891.50 88888.00 2011-07-19 10:56:00.125 200 12550.83 171.82 54891.50 88888.00 2011-07-19 10:56:00.250 200 12550.80 171.82 54891.53 88888.00 2011-07-19 10:56:00.375 200 12550.83 171.82 54891.53 88888.00 2011-07-19 10:56:00.500 200 12550.90 171.85 54891.50 88888.00 2011-07-19 10:56:00.625 200 12550.92 171.85 54891.50 88888.00 2011-07-19 10:56:00.750 200 12550.83 171.78 54891.50 88888.00 2011-07-19 10:56:00.875 200 12550.77 171.72 54891.50 88888.00 2011-07-19 10:56:01.000 200 12550.88 171.75 54891.50 88888.00 2011-07-19 10:56:01.125 200 12550.88 171.75 54891.55 88888.00 2011-07-19 10:56:01.250 200 12550.77 171.72 54891.57 88888.00 2011-07-19 10:56:01.375 200 12550.80 171.70 54891.55 88888.00 2011-07-19 10:56:01.500 200 12550.80 171.70 54891.53 88888.00 2011-07-19 10:56:01.625 200 12550.80 171.68 54891.55 88888.00 2011-07-19 10:56:01.750 200 12550.80 171.62 54891.53 88888.00 2011-07-19 10:56:01.875 200 12550.77 171.60 54891.53 88888.00 2011-07-19 10:56:02.000 200 12550.75 171.60 54891.53 88888.00 2011-07-19 10:56:02.125 200 12550.73 171.62 54891.53 88888.00 2011-07-19 10:56:02.250 200 12550.65 171.57 54891.57 88888.00 2011-07-19 10:56:02.375 200 12550.67 171.55 54891.57 88888.00 2011-07-19 10:56:02.500 200 12550.65 171.55 54891.57 88888.00 2011-07-19 10:56:02.625 200 12550.65 171.55 54891.57 88888.00 2011-07-19 10:56:02.750 200 12550.60 171.53 54891.57 88888.00 2011-07-19 10:56:02.875 200 12550.55 171.55 54891.57 88888.00 2011-07-19 10:56:03.000 200 12550.48 171.50 54891.57 88888.00 2011-07-19 10:56:03.125 200 12550.45 171.47 54891.57 88888.00 2011-07-19 10:56:03.250 200 12550.38 171.45 54891.60 88888.00 2011-07-19 10:56:03.375 200 12550.38 171.45 54891.60 88888.00 2011-07-19 10:56:03.500 200 12550.33 171.47 54891.62 88888.00 2011-07-19 10:56:03.625 200 12550.27 171.45 54891.62 88888.00 2011-07-19 10:56:03.750 200 12550.25 171.40 54891.60 88888.00 2011-07-19 10:56:03.875 200 12550.15 171.40 54891.62 88888.00 2011-07-19 10:56:04.000 200 12550.05 171.40 54891.65 88888.00 2011-07-19 10:56:04.125 200 12550.02 171.40 54891.65 88888.00 2011-07-19 10:56:04.250 200 12550.00 171.43 54891.68 88888.00 2011-07-19 10:56:04.375 200 12550.00 171.43 54891.68 88888.00 2011-07-19 10:56:04.500 200 12549.95 171.43 54891.68 88888.00 2011-07-19 10:56:04.625 200 12549.90 171.47 54891.68 88888.00 2011-07-19 10:56:04.750 200 12549.90 171.47 54891.70 88888.00 2011-07-19 10:56:04.875 200 12549.85 171.45 54891.70 88888.00 2011-07-19 10:56:05.000 200 12549.77 171.45 54891.72 88888.00 2011-07-19 10:56:05.125 200 12549.73 171.47 54891.72 88888.00 2011-07-19 10:56:05.250 200 12549.67 171.47 54891.72 88888.00 2011-07-19 10:56:05.375 200 12549.70 171.53 54891.72 88888.00 2011-07-19 10:56:05.500 200 12549.65 171.53 54891.75 88888.00 2011-07-19 10:56:05.625 200 12549.65 171.53 54891.75 88888.00 2011-07-19 10:56:05.750 200 12549.58 171.53 54891.80 88888.00 2011-07-19 10:56:05.875 200 12549.55 171.50 54891.80 88888.00 2011-07-19 10:56:06.000 200 12549.50 171.53 54891.78 88888.00 2011-07-19 10:56:06.125 200 12549.48 171.53 54891.78 88888.00 2011-07-19 10:56:06.250 200 12549.38 171.53 54891.80 88888.00 2011-07-19 10:56:06.375 200 12549.35 171.53 54891.78 88888.00 2011-07-19 10:56:06.500 200 12549.27 171.55 54891.82 88888.00 2011-07-19 10:56:06.625 200 12549.25 171.55 54891.82 88888.00 2011-07-19 10:56:06.750 200 12549.25 171.53 54891.82 88888.00 2011-07-19 10:56:06.875 200 12549.17 171.50 54891.85 88888.00 2011-07-19 10:56:07.000 200 12549.17 171.50 54891.88 88888.00 2011-07-19 10:56:07.125 200 12549.15 171.47 54891.88 88888.00 2011-07-19 10:56:07.250 200 12549.15 171.45 54891.90 88888.00 2011-07-19 10:56:07.375 200 12549.12 171.45 54891.88 88888.00 2011-07-19 10:56:07.500 200 12549.02 171.47 54891.90 88888.00 2011-07-19 10:56:07.625 200 12548.90 171.43 54891.93 88888.00 2011-07-19 10:56:07.750 200 12548.85 171.45 54891.95 88888.00 2011-07-19 10:56:07.875 200 12548.85 171.47 54891.95 88888.00 2011-07-19 10:56:08.000 200 12548.83 171.50 54891.93 88888.00 2011-07-19 10:56:08.125 200 12548.70 171.47 54891.93 88888.00 2011-07-19 10:56:08.250 200 12548.58 171.45 54891.93 88888.00 2011-07-19 10:56:08.375 200 12548.73 171.50 54891.97 88888.00 2011-07-19 10:56:08.500 200 12548.83 171.55 54891.95 88888.00 2011-07-19 10:56:08.625 200 12548.80 171.55 54891.95 88888.00 2011-07-19 10:56:08.750 200 12548.73 171.57 54891.97 88888.00 2011-07-19 10:56:08.875 200 12548.60 171.57 54891.97 88888.00 2011-07-19 10:56:09.000 200 12548.50 171.57 54891.95 88888.00 2011-07-19 10:56:09.125 200 12548.50 171.60 54891.95 88888.00 2011-07-19 10:56:09.250 200 12548.45 171.62 54891.97 88888.00 2011-07-19 10:56:09.375 200 12548.50 171.68 54891.97 88888.00 2011-07-19 10:56:09.500 200 12548.55 171.68 54891.97 88888.00 2011-07-19 10:56:09.625 200 12548.48 171.70 54892.00 88888.00 2011-07-19 10:56:09.750 200 12548.40 171.65 54892.00 88888.00 2011-07-19 10:56:09.875 200 12548.35 171.65 54891.97 88888.00 2011-07-19 10:56:10.000 200 12548.30 171.68 54892.00 88888.00 2011-07-19 10:56:10.125 200 12548.27 171.68 54892.05 88888.00 2011-07-19 10:56:10.250 200 12548.25 171.68 54892.05 88888.00 2011-07-19 10:56:10.375 200 12548.23 171.72 54892.07 88888.00 2011-07-19 10:56:10.500 200 12548.17 171.75 54892.05 88888.00 2011-07-19 10:56:10.625 200 12548.15 171.70 54892.07 88888.00 2011-07-19 10:56:10.750 200 12548.12 171.68 54892.07 88888.00 2011-07-19 10:56:10.875 200 12548.05 171.68 54892.07 88888.00 2011-07-19 10:56:11.000 200 12548.00 171.70 54892.07 88888.00 2011-07-19 10:56:11.125 200 12547.95 171.70 54892.10 88888.00 2011-07-19 10:56:11.250 200 12547.85 171.70 54892.12 88888.00 2011-07-19 10:56:11.375 200 12547.85 171.72 54892.10 88888.00 2011-07-19 10:56:11.500 200 12547.92 171.78 54892.10 88888.00 2011-07-19 10:56:11.625 200 12547.90 171.78 54892.12 88888.00 2011-07-19 10:56:11.750 200 12547.83 171.80 54892.12 88888.00 2011-07-19 10:56:11.875 200 12547.77 171.82 54892.15 88888.00 2011-07-19 10:56:12.000 200 12547.73 171.85 54892.12 88888.00 2011-07-19 10:56:12.125 200 12547.67 171.85 54892.12 88888.00 2011-07-19 10:56:12.250 200 12547.65 171.88 54892.12 88888.00 2011-07-19 10:56:12.375 200 12547.67 171.93 54892.15 88888.00 2011-07-19 10:56:12.500 200 12547.62 171.95 54892.15 88888.00 2011-07-19 10:56:12.625 200 12547.60 171.97 54892.15 88888.00 2011-07-19 10:56:12.750 200 12547.60 171.97 54892.12 88888.00 2011-07-19 10:56:12.875 200 12547.65 171.97 54892.15 88888.00 2011-07-19 10:56:13.000 200 12547.67 172.05 54892.20 88888.00 2011-07-19 10:56:13.125 200 12547.67 172.10 54892.20 88888.00 2011-07-19 10:56:13.250 200 12547.60 172.07 54892.20 88888.00 2011-07-19 10:56:13.375 200 12547.65 172.12 54892.18 88888.00 2011-07-19 10:56:13.500 200 12547.62 172.15 54892.18 88888.00 2011-07-19 10:56:13.625 200 12547.65 172.20 54892.18 88888.00 2011-07-19 10:56:13.750 200 12547.67 172.20 54892.18 88888.00 2011-07-19 10:56:13.875 200 12547.65 172.18 54892.18 88888.00 2011-07-19 10:56:14.000 200 12547.62 172.20 54892.15 88888.00 2011-07-19 10:56:14.125 200 12547.67 172.22 54892.15 88888.00 2011-07-19 10:56:14.250 200 12547.70 172.22 54892.15 88888.00 2011-07-19 10:56:14.375 200 12547.77 172.25 54892.18 88888.00 2011-07-19 10:56:14.500 200 12547.75 172.22 54892.15 88888.00 2011-07-19 10:56:14.625 200 12547.70 172.25 54892.18 88888.00 2011-07-19 10:56:14.750 200 12547.70 172.28 54892.20 88888.00 2011-07-19 10:56:14.875 200 12547.77 172.35 54892.22 88888.00 2011-07-19 10:56:15.000 200 12547.83 172.35 54892.18 88888.00 2011-07-19 10:56:15.125 200 12547.77 172.35 54892.20 88888.00 2011-07-19 10:56:15.250 200 12547.73 172.40 54892.20 88888.00 2011-07-19 10:56:15.375 200 12547.73 172.43 54892.20 88888.00 2011-07-19 10:56:15.500 200 12547.73 172.43 54892.22 88888.00 2011-07-19 10:56:15.625 200 12547.65 172.45 54892.20 88888.00 2011-07-19 10:56:15.750 200 12547.60 172.47 54892.20 88888.00 2011-07-19 10:56:15.875 200 12547.48 172.47 54892.18 88888.00 2011-07-19 10:56:16.000 200 12547.45 172.45 54892.18 88888.00 2011-07-19 10:56:16.125 200 12547.48 172.47 54892.20 88888.00 2011-07-19 10:56:16.250 200 12547.45 172.50 54892.22 88888.00 2011-07-19 10:56:16.375 200 12547.45 172.57 54892.25 88888.00 2011-07-19 10:56:16.500 200 12547.42 172.60 54892.28 88888.00 2011-07-19 10:56:16.625 200 12547.38 172.62 54892.30 88888.00 2011-07-19 10:56:16.750 200 12547.35 172.65 54892.30 88888.00 2011-07-19 10:56:16.875 200 12547.38 172.62 54892.25 88888.00 2011-07-19 10:56:17.000 200 12547.45 172.65 54892.25 88888.00 2011-07-19 10:56:17.125 200 12547.45 172.65 54892.25 88888.00 2011-07-19 10:56:17.250 200 12547.42 172.68 54892.28 88888.00 2011-07-19 10:56:17.375 200 12547.45 172.70 54892.25 88888.00 2011-07-19 10:56:17.500 200 12547.50 172.70 54892.25 88888.00 2011-07-19 10:56:17.625 200 12547.55 172.68 54892.22 88888.00 2011-07-19 10:56:17.750 200 12547.52 172.68 54892.25 88888.00 2011-07-19 10:56:17.875 200 12547.52 172.68 54892.28 88888.00 2011-07-19 10:56:18.000 200 12547.58 172.72 54892.30 88888.00 2011-07-19 10:56:18.125 200 12547.60 172.72 54892.30 88888.00 2011-07-19 10:56:18.250 200 12547.62 172.68 54892.28 88888.00 2011-07-19 10:56:18.375 200 12547.70 172.68 54892.25 88888.00 2011-07-19 10:56:18.500 200 12547.73 172.68 54892.25 88888.00 2011-07-19 10:56:18.625 200 12547.77 172.70 54892.25 88888.00 2011-07-19 10:56:18.750 200 12547.80 172.75 54892.28 88888.00 2011-07-19 10:56:18.875 200 12547.85 172.78 54892.30 88888.00 2011-07-19 10:56:19.000 200 12547.92 172.80 54892.30 88888.00 2011-07-19 10:56:19.125 200 12547.92 172.82 54892.30 88888.00 2011-07-19 10:56:19.250 200 12547.95 172.82 54892.30 88888.00 2011-07-19 10:56:19.375 200 12547.98 172.85 54892.30 88888.00 2011-07-19 10:56:19.500 200 12547.95 172.90 54892.28 88888.00 2011-07-19 10:56:19.625 200 12547.98 172.90 54892.28 88888.00 2011-07-19 10:56:19.750 200 12547.98 172.97 54892.30 88888.00 2011-07-19 10:56:19.875 200 12547.98 173.05 54892.32 88888.00 2011-07-19 10:56:20.000 200 12548.02 173.10 54892.32 88888.00 2011-07-19 10:56:20.125 200 12548.05 173.10 54892.28 88888.00 2011-07-19 10:56:20.250 200 12548.00 173.12 54892.28 88888.00 2011-07-19 10:56:20.375 200 12548.02 173.20 54892.30 88888.00 2011-07-19 10:56:20.500 200 12548.00 173.25 54892.30 88888.00 2011-07-19 10:56:20.625 200 12548.00 173.22 54892.30 88888.00 2011-07-19 10:56:20.750 200 12547.95 173.28 54892.28 88888.00 2011-07-19 10:56:20.875 200 12547.92 173.38 54892.28 88888.00 2011-07-19 10:56:21.000 200 12547.95 173.45 54892.32 88888.00 2011-07-19 10:56:21.125 200 12547.95 173.53 54892.35 88888.00 2011-07-19 10:56:21.250 200 12547.98 173.50 54892.30 88888.00 2011-07-19 10:56:21.375 200 12548.00 173.57 54892.32 88888.00 2011-07-19 10:56:21.500 200 12547.98 173.65 54892.32 88888.00 2011-07-19 10:56:21.625 200 12548.00 173.70 54892.32 88888.00 2011-07-19 10:56:21.750 200 12548.00 173.75 54892.35 88888.00 2011-07-19 10:56:21.875 200 12548.00 173.75 54892.35 88888.00 2011-07-19 10:56:22.000 200 12547.92 173.78 54892.32 88888.00 2011-07-19 10:56:22.125 200 12547.92 173.80 54892.32 88888.00 2011-07-19 10:56:22.250 200 12547.90 173.82 54892.32 88888.00 2011-07-19 10:56:22.375 200 12547.95 173.85 54892.35 88888.00 2011-07-19 10:56:22.500 200 12547.98 173.88 54892.38 88888.00 2011-07-19 10:56:22.625 200 12548.00 173.93 54892.38 88888.00 2011-07-19 10:56:22.750 200 12548.02 173.95 54892.35 88888.00 2011-07-19 10:56:22.875 200 12547.98 173.95 54892.35 88888.00 2011-07-19 10:56:23.000 200 12547.95 173.97 54892.32 88888.00 2011-07-19 10:56:23.125 200 12547.98 173.97 54892.35 88888.00 2011-07-19 10:56:23.250 200 12547.95 174.00 54892.35 88888.00 2011-07-19 10:56:23.375 200 12547.90 174.03 54892.35 88888.00 2011-07-19 10:56:23.500 200 12547.80 174.07 54892.38 88888.00 2011-07-19 10:56:23.625 200 12547.80 174.07 54892.35 88888.00 2011-07-19 10:56:23.750 200 12547.80 174.07 54892.38 88888.00 2011-07-19 10:56:23.875 200 12547.77 174.12 54892.40 88888.00 2011-07-19 10:56:24.000 200 12547.77 174.15 54892.38 88888.00 2011-07-19 10:56:24.125 200 12547.80 174.20 54892.40 88888.00 2011-07-19 10:56:24.250 200 12547.70 174.30 54892.43 88888.00 2011-07-19 10:56:24.375 200 12547.73 174.32 54892.40 88888.00 2011-07-19 10:56:24.500 200 12547.77 174.38 54892.43 88888.00 2011-07-19 10:56:24.625 200 12547.77 174.35 54892.43 88888.00 2011-07-19 10:56:24.750 200 12547.73 174.35 54892.45 88888.00 2011-07-19 10:56:24.875 200 12547.65 174.32 54892.45 88888.00 2011-07-19 10:56:25.000 200 12547.62 174.40 54892.45 88888.00 2011-07-19 10:56:25.125 200 12547.52 174.45 54892.45 88888.00 2011-07-19 10:56:25.250 200 12547.42 174.45 54892.50 88888.00 2011-07-19 10:56:25.375 200 12547.45 174.45 54892.50 88888.00 2011-07-19 10:56:25.500 200 12547.40 174.43 54892.50 88888.00 2011-07-19 10:56:25.625 200 12547.38 174.45 54892.53 88888.00 2011-07-19 10:56:25.750 200 12547.42 174.53 54892.53 88888.00 2011-07-19 10:56:25.875 200 12547.45 174.47 54892.55 88888.00 2011-07-19 10:56:26.000 200 12547.40 174.47 54892.53 88888.00 2011-07-19 10:56:26.125 200 12547.42 174.50 54892.57 88888.00 2011-07-19 10:56:26.250 200 12547.42 174.50 54892.60 88888.00 2011-07-19 10:56:26.375 200 12547.45 174.50 54892.60 88888.00 2011-07-19 10:56:26.500 200 12547.45 174.50 54892.60 88888.00 2011-07-19 10:56:26.625 200 12547.45 174.47 54892.60 88888.00 2011-07-19 10:56:26.750 200 12547.38 174.45 54892.57 88888.00 2011-07-19 10:56:26.875 200 12547.33 174.47 54892.57 88888.00 2011-07-19 10:56:27.000 200 12547.38 174.47 54892.57 88888.00 2011-07-19 10:56:27.125 200 12547.35 174.47 54892.60 88888.00 2011-07-19 10:56:27.250 200 12547.40 174.50 54892.62 88888.00 2011-07-19 10:56:27.375 200 12547.42 174.55 54892.65 88888.00 2011-07-19 10:56:27.500 200 12547.42 174.55 54892.62 88888.00 2011-07-19 10:56:27.625 200 12547.38 174.57 54892.65 88888.00 2011-07-19 10:56:27.750 200 12547.27 174.62 54892.65 88888.00 2011-07-19 10:56:27.875 200 12547.27 174.62 54892.65 88888.00 2011-07-19 10:56:28.000 200 12547.25 174.60 54892.65 88888.00 2011-07-19 10:56:28.125 200 12547.27 174.62 54892.68 88888.00 2011-07-19 10:56:28.250 200 12547.30 174.68 54892.72 88888.00 2011-07-19 10:56:28.375 200 12547.33 174.72 54892.72 88888.00 2011-07-19 10:56:28.500 200 12547.30 174.75 54892.72 88888.00 2011-07-19 10:56:28.625 200 12547.30 174.78 54892.72 88888.00 2011-07-19 10:56:28.750 200 12547.30 174.80 54892.78 88888.00 2011-07-19 10:56:28.875 200 12547.35 174.82 54892.78 88888.00 2011-07-19 10:56:29.000 200 12547.33 174.82 54892.78 88888.00 2011-07-19 10:56:29.125 200 12547.30 174.82 54892.78 88888.00 2011-07-19 10:56:29.250 200 12547.27 174.85 54892.80 88888.00 2011-07-19 10:56:29.375 200 12547.33 174.90 54892.78 88888.00 2011-07-19 10:56:29.500 200 12547.27 174.90 54892.80 88888.00 2011-07-19 10:56:29.625 200 12547.25 174.90 54892.82 88888.00 2011-07-19 10:56:29.750 200 12547.23 174.88 54892.82 88888.00 2011-07-19 10:56:29.875 200 12547.25 174.88 54892.85 88888.00 2011-07-19 10:56:30.000 200 12547.23 174.85 54892.82 88888.00 2011-07-19 10:56:30.125 200 12547.17 174.85 54892.82 88888.00 2011-07-19 10:56:30.250 200 12547.15 174.88 54892.85 88888.00 2011-07-19 10:56:30.375 200 12547.20 174.88 54892.85 88888.00 2011-07-19 10:56:30.500 200 12547.20 174.88 54892.85 88888.00 2011-07-19 10:56:30.625 200 12547.20 174.88 54892.85 88888.00 2011-07-19 10:56:30.750 200 12547.17 174.88 54892.88 88888.00 2011-07-19 10:56:30.875 200 12547.23 174.88 54892.88 88888.00 2011-07-19 10:56:31.000 200 12547.23 174.88 54892.88 88888.00 2011-07-19 10:56:31.125 200 12547.23 174.88 54892.90 88888.00 2011-07-19 10:56:31.250 200 12547.15 174.85 54892.93 88888.00 2011-07-19 10:56:31.375 200 12547.17 174.85 54892.90 88888.00 2011-07-19 10:56:31.500 200 12547.15 174.85 54892.93 88888.00 2011-07-19 10:56:31.625 200 12547.12 174.88 54892.93 88888.00 2011-07-19 10:56:31.750 200 12547.12 174.85 54892.97 88888.00 2011-07-19 10:56:31.875 200 12547.12 174.88 54893.00 88888.00 2011-07-19 10:56:32.000 200 12547.10 174.90 54893.00 88888.00 2011-07-19 10:56:32.125 200 12547.12 174.88 54892.97 88888.00 2011-07-19 10:56:32.250 200 12547.05 174.88 54892.97 88888.00 2011-07-19 10:56:32.375 200 12547.05 174.90 54892.95 88888.00 2011-07-19 10:56:32.500 200 12547.05 174.90 54893.00 88888.00 2011-07-19 10:56:32.625 200 12547.08 174.90 54893.03 88888.00 2011-07-19 10:56:32.750 200 12547.12 174.93 54893.03 88888.00 2011-07-19 10:56:32.875 200 12547.17 174.93 54893.00 88888.00 2011-07-19 10:56:33.000 200 12547.20 174.95 54893.00 88888.00 2011-07-19 10:56:33.125 200 12547.15 174.95 54893.05 88888.00 2011-07-19 10:56:33.250 200 12547.10 174.93 54893.10 88888.00 2011-07-19 10:56:33.375 200 12547.15 174.90 54893.07 88888.00 2011-07-19 10:56:33.500 200 12547.12 174.88 54893.10 88888.00 2011-07-19 10:56:33.625 200 12547.10 174.88 54893.10 88888.00 2011-07-19 10:56:33.750 200 12547.10 174.88 54893.10 88888.00 2011-07-19 10:56:33.875 200 12547.10 174.88 54893.10 88888.00 2011-07-19 10:56:34.000 200 12547.08 174.88 54893.07 88888.00 2011-07-19 10:56:34.125 200 12547.10 174.88 54893.12 88888.00 2011-07-19 10:56:34.250 200 12547.05 174.78 54893.15 88888.00 2011-07-19 10:56:34.375 200 12547.08 174.75 54893.18 88888.00 2011-07-19 10:56:34.500 200 12547.05 174.75 54893.20 88888.00 2011-07-19 10:56:34.625 200 12547.02 174.75 54893.18 88888.00 2011-07-19 10:56:34.750 200 12547.05 174.70 54893.18 88888.00 2011-07-19 10:56:34.875 200 12547.10 174.68 54893.20 88888.00 2011-07-19 10:56:35.000 200 12547.05 174.68 54893.18 88888.00 2011-07-19 10:56:35.125 200 12546.98 174.62 54893.22 88888.00 2011-07-19 10:56:35.250 200 12547.00 174.60 54893.20 88888.00 2011-07-19 10:56:35.375 200 12547.05 174.57 54893.20 88888.00 2011-07-19 10:56:35.500 200 12547.00 174.55 54893.22 88888.00 2011-07-19 10:56:35.625 200 12546.92 174.50 54893.25 88888.00 2011-07-19 10:56:35.750 200 12546.90 174.47 54893.30 88888.00 2011-07-19 10:56:35.875 200 12546.98 174.47 54893.30 88888.00 2011-07-19 10:56:36.000 200 12547.02 174.45 54893.30 88888.00 2011-07-19 10:56:36.125 200 12547.08 174.43 54893.32 88888.00 2011-07-19 10:56:36.250 200 12547.02 174.40 54893.35 88888.00 2011-07-19 10:56:36.375 200 12547.05 174.38 54893.35 88888.00 2011-07-19 10:56:36.500 200 12547.05 174.38 54893.32 88888.00 2011-07-19 10:56:36.625 200 12547.05 174.35 54893.30 88888.00 2011-07-19 10:56:36.750 200 12547.05 174.32 54893.32 88888.00 2011-07-19 10:56:36.875 200 12547.02 174.30 54893.35 88888.00 2011-07-19 10:56:37.000 200 12547.05 174.28 54893.32 88888.00 2011-07-19 10:56:37.125 200 12547.10 174.28 54893.35 88888.00 2011-07-19 10:56:37.250 200 12547.05 174.22 54893.38 88888.00 2011-07-19 10:56:37.375 200 12547.15 174.25 54893.40 88888.00 2011-07-19 10:56:37.500 200 12547.23 174.20 54893.43 88888.00 2011-07-19 10:56:37.625 200 12547.30 174.20 54893.43 88888.00 2011-07-19 10:56:37.750 200 12547.30 174.22 54893.43 88888.00 2011-07-19 10:56:37.875 200 12547.35 174.25 54893.45 88888.00 2011-07-19 10:56:38.000 200 12547.27 174.25 54893.43 88888.00 2011-07-19 10:56:38.125 200 12547.30 174.20 54893.43 88888.00 2011-07-19 10:56:38.250 200 12547.40 174.22 54893.45 88888.00 2011-07-19 10:56:38.375 200 12547.50 174.22 54893.45 88888.00 2011-07-19 10:56:38.500 200 12547.52 174.22 54893.45 88888.00 2011-07-19 10:56:38.625 200 12547.58 174.20 54893.45 88888.00 2011-07-19 10:56:38.750 200 12547.58 174.22 54893.45 88888.00 2011-07-19 10:56:38.875 200 12547.60 174.28 54893.45 88888.00 2011-07-19 10:56:39.000 200 12547.62 174.25 54893.47 88888.00 2011-07-19 10:56:39.125 200 12547.60 174.22 54893.50 88888.00 2011-07-19 10:56:39.250 200 12547.58 174.25 54893.53 88888.00 2011-07-19 10:56:39.375 200 12547.62 174.30 54893.50 88888.00 2011-07-19 10:56:39.500 200 12547.67 174.35 54893.53 88888.00 2011-07-19 10:56:39.625 200 12547.67 174.38 54893.53 88888.00 2011-07-19 10:56:39.750 200 12547.70 174.38 54893.53 88888.00 2011-07-19 10:56:39.875 200 12547.75 174.40 54893.55 88888.00 2011-07-19 10:56:40.000 200 12547.73 174.40 54893.55 88888.00 2011-07-19 10:56:40.125 200 12547.65 174.40 54893.55 88888.00 2011-07-19 10:56:40.250 200 12547.70 174.40 54893.57 88888.00 2011-07-19 10:56:40.375 200 12547.80 174.45 54893.57 88888.00 2011-07-19 10:56:40.500 200 12547.83 174.50 54893.57 88888.00 2011-07-19 10:56:40.625 200 12547.88 174.50 54893.57 88888.00 2011-07-19 10:56:40.750 200 12547.92 174.50 54893.57 88888.00 2011-07-19 10:56:40.875 200 12547.98 174.55 54893.57 88888.00 2011-07-19 10:56:41.000 200 12548.00 174.57 54893.55 88888.00 2011-07-19 10:56:41.125 200 12547.98 174.57 54893.57 88888.00 2011-07-19 10:56:41.250 200 12547.90 174.57 54893.57 88888.00 2011-07-19 10:56:41.375 200 12547.88 174.65 54893.60 88888.00 2011-07-19 10:56:41.500 200 12547.95 174.68 54893.60 88888.00 2011-07-19 10:56:41.625 200 12548.05 174.68 54893.57 88888.00 2011-07-19 10:56:41.750 200 12548.15 174.75 54893.57 88888.00 2011-07-19 10:56:41.875 200 12548.23 174.78 54893.57 88888.00 2011-07-19 10:56:42.000 200 12548.23 174.80 54893.57 88888.00 2011-07-19 10:56:42.125 200 12548.20 174.80 54893.57 88888.00 2011-07-19 10:56:42.250 200 12548.25 174.80 54893.57 88888.00 2011-07-19 10:56:42.375 200 12548.30 174.88 54893.60 88888.00 2011-07-19 10:56:42.500 200 12548.33 174.95 54893.62 88888.00 2011-07-19 10:56:42.625 200 12548.38 174.95 54893.62 88888.00 2011-07-19 10:56:42.750 200 12548.40 174.93 54893.60 88888.00 2011-07-19 10:56:42.875 200 12548.42 174.93 54893.62 88888.00 2011-07-19 10:56:43.000 200 12548.48 174.97 54893.65 88888.00 2011-07-19 10:56:43.125 200 12548.52 175.03 54893.65 88888.00 2011-07-19 10:56:43.250 200 12548.55 175.05 54893.65 88888.00 2011-07-19 10:56:43.375 200 12548.52 175.07 54893.65 88888.00 2011-07-19 10:56:43.500 200 12548.55 175.12 54893.65 88888.00 2011-07-19 10:56:43.625 200 12548.50 175.15 54893.65 88888.00 2011-07-19 10:56:43.750 200 12548.52 175.22 54893.65 88888.00 2011-07-19 10:56:43.875 200 12548.65 175.25 54893.65 88888.00 2011-07-19 10:56:44.000 200 12548.73 175.30 54893.65 88888.00 2011-07-19 10:56:44.125 200 12548.73 175.30 54893.65 88888.00 2011-07-19 10:56:44.250 200 12548.67 175.40 54893.65 88888.00 2011-07-19 10:56:44.375 200 12548.70 175.47 54893.65 88888.00 2011-07-19 10:56:44.500 200 12548.75 175.53 54893.68 88888.00 2011-07-19 10:56:44.625 200 12548.80 175.55 54893.68 88888.00 2011-07-19 10:56:44.750 200 12548.80 175.57 54893.65 88888.00 2011-07-19 10:56:44.875 200 12548.88 175.57 54893.68 88888.00 2011-07-19 10:56:45.000 200 12548.92 175.57 54893.65 88888.00 2011-07-19 10:56:45.125 200 12548.95 175.62 54893.65 88888.00 2011-07-19 10:56:45.250 200 12548.90 175.65 54893.68 88888.00 2011-07-19 10:56:45.375 200 12549.02 175.68 54893.68 88888.00 2011-07-19 10:56:45.500 200 12549.12 175.70 54893.65 88888.00 2011-07-19 10:56:45.625 200 12549.12 175.70 54893.70 88888.00 2011-07-19 10:56:45.750 200 12549.08 175.75 54893.70 88888.00 2011-07-19 10:56:45.875 200 12549.15 175.75 54893.70 88888.00 2011-07-19 10:56:46.000 200 12549.17 175.75 54893.70 88888.00 2011-07-19 10:56:46.125 200 12549.17 175.78 54893.72 88888.00 2011-07-19 10:56:46.250 200 12549.17 175.80 54893.75 88888.00 2011-07-19 10:56:46.375 200 12549.23 175.82 54893.72 88888.00 2011-07-19 10:56:46.500 200 12549.25 175.82 54893.72 88888.00 2011-07-19 10:56:46.625 200 12549.30 175.82 54893.72 88888.00 2011-07-19 10:56:46.750 200 12549.35 175.85 54893.72 88888.00 2011-07-19 10:56:46.875 200 12549.38 175.90 54893.75 88888.00 2011-07-19 10:56:47.000 200 12549.42 175.90 54893.70 88888.00 2011-07-19 10:56:47.125 200 12549.40 175.90 54893.72 88888.00 2011-07-19 10:56:47.250 200 12549.42 175.93 54893.75 88888.00 2011-07-19 10:56:47.375 200 12549.45 175.95 54893.75 88888.00 2011-07-19 10:56:47.500 200 12549.48 176.00 54893.75 88888.00 2011-07-19 10:56:47.625 200 12549.50 176.07 54893.78 88888.00 2011-07-19 10:56:47.750 200 12549.55 176.10 54893.75 88888.00 2011-07-19 10:56:47.875 200 12549.62 176.15 54893.78 88888.00 2011-07-19 10:56:48.000 200 12549.70 176.15 54893.80 88888.00 2011-07-19 10:56:48.125 200 12549.75 176.18 54893.80 88888.00 2011-07-19 10:56:48.250 200 12549.77 176.20 54893.80 88888.00 2011-07-19 10:56:48.375 200 12549.85 176.22 54893.80 88888.00 2011-07-19 10:56:48.500 200 12549.90 176.25 54893.78 88888.00 2011-07-19 10:56:48.625 200 12550.00 176.28 54893.78 88888.00 2011-07-19 10:56:48.750 200 12550.10 176.30 54893.80 88888.00 2011-07-19 10:56:48.875 200 12550.10 176.30 54893.80 88888.00 2011-07-19 10:56:49.000 200 12550.08 176.32 54893.80 88888.00 2011-07-19 10:56:49.125 200 12550.17 176.35 54893.80 88888.00 2011-07-19 10:56:49.250 200 12550.27 176.38 54893.80 88888.00 2011-07-19 10:56:49.375 200 12550.38 176.40 54893.82 88888.00 2011-07-19 10:56:49.500 200 12550.42 176.45 54893.82 88888.00 2011-07-19 10:56:49.625 200 12550.48 176.45 54893.82 88888.00 2011-07-19 10:56:49.750 200 12550.50 176.50 54893.82 88888.00 2011-07-19 10:56:49.875 200 12550.55 176.53 54893.80 88888.00 2011-07-19 10:56:50.000 200 12550.60 176.53 54893.78 88888.00 2011-07-19 10:56:50.125 200 12550.67 176.53 54893.80 88888.00 2011-07-19 10:56:50.250 200 12550.70 176.55 54893.82 88888.00 2011-07-19 10:56:50.375 200 12550.85 176.57 54893.82 88888.00 2011-07-19 10:56:50.500 200 12550.88 176.60 54893.82 88888.00 2011-07-19 10:56:50.625 200 12550.80 176.57 54893.85 88888.00 2011-07-19 10:56:50.750 200 12550.85 176.55 54893.85 88888.00 2011-07-19 10:56:50.875 200 12551.00 176.57 54893.85 88888.00 2011-07-19 10:56:51.000 200 12551.02 176.55 54893.82 88888.00 2011-07-19 10:56:51.125 200 12550.95 176.53 54893.88 88888.00 2011-07-19 10:56:51.250 200 12550.98 176.55 54893.88 88888.00 2011-07-19 10:56:51.375 200 12551.05 176.53 54893.88 88888.00 2011-07-19 10:56:51.500 200 12551.05 176.47 54893.88 88888.00 2011-07-19 10:56:51.625 200 12551.08 176.47 54893.88 88888.00 2011-07-19 10:56:51.750 200 12551.10 176.53 54893.90 88888.00 2011-07-19 10:56:51.875 200 12551.12 176.50 54893.95 88888.00 2011-07-19 10:56:52.000 200 12551.17 176.53 54893.95 88888.00 2011-07-19 10:56:52.125 200 12551.20 176.55 54893.95 88888.00 2011-07-19 10:56:52.250 200 12551.20 176.55 54894.00 88888.00 2011-07-19 10:56:52.375 200 12551.25 176.55 54894.00 88888.00 2011-07-19 10:56:52.500 200 12551.30 176.57 54894.00 88888.00 2011-07-19 10:56:52.625 200 12551.38 176.57 54894.00 88888.00 2011-07-19 10:56:52.750 200 12551.38 176.55 54894.00 88888.00 2011-07-19 10:56:52.875 200 12551.38 176.53 54894.00 88888.00 2011-07-19 10:56:53.000 200 12551.42 176.53 54894.00 88888.00 2011-07-19 10:56:53.125 200 12551.42 176.57 54894.03 88888.00 2011-07-19 10:56:53.250 200 12551.40 176.55 54894.05 88888.00 2011-07-19 10:56:53.375 200 12551.48 176.55 54894.05 88888.00 2011-07-19 10:56:53.500 200 12551.48 176.57 54894.07 88888.00 2011-07-19 10:56:53.625 200 12551.50 176.55 54894.07 88888.00 2011-07-19 10:56:53.750 200 12551.55 176.55 54894.07 88888.00 2011-07-19 10:56:53.875 200 12551.60 176.53 54894.05 88888.00 2011-07-19 10:56:54.000 200 12551.62 176.50 54894.10 88888.00 2011-07-19 10:56:54.125 200 12551.58 176.53 54894.12 88888.00 2011-07-19 10:56:54.250 200 12551.55 176.50 54894.15 88888.00 2011-07-19 10:56:54.375 200 12551.58 176.50 54894.12 88888.00 2011-07-19 10:56:54.500 200 12551.55 176.40 54894.15 88888.00 2011-07-19 10:56:54.625 200 12551.55 176.38 54894.18 88888.00 2011-07-19 10:56:54.750 200 12551.58 176.38 54894.20 88888.00 2011-07-19 10:56:54.875 200 12551.45 176.40 54894.22 88888.00 2011-07-19 10:56:55.000 200 12551.50 176.38 54894.22 88888.00 2011-07-19 10:56:55.125 200 12551.65 176.38 54894.25 88888.00 2011-07-19 10:56:55.250 200 12551.65 176.32 54894.30 88888.00 2011-07-19 10:56:55.375 200 12551.65 176.35 54894.30 88888.00 2011-07-19 10:56:55.500 200 12551.65 176.30 54894.30 88888.00 2011-07-19 10:56:55.625 200 12551.73 176.20 54894.32 88888.00 2011-07-19 10:56:55.750 200 12551.77 176.20 54894.32 88888.00 2011-07-19 10:56:55.875 200 12551.77 176.20 54894.35 88888.00 2011-07-19 10:56:56.000 200 12551.77 176.18 54894.35 88888.00 2011-07-19 10:56:56.125 200 12551.80 176.15 54894.35 88888.00 2011-07-19 10:56:56.250 200 12551.85 176.18 54894.35 88888.00 2011-07-19 10:56:56.375 200 12551.95 176.20 54894.38 88888.00 2011-07-19 10:56:56.500 200 12551.98 176.22 54894.38 88888.00 2011-07-19 10:56:56.625 200 12551.98 176.20 54894.38 88888.00 2011-07-19 10:56:56.750 200 12552.00 176.18 54894.38 88888.00 2011-07-19 10:56:56.875 200 12552.08 176.18 54894.43 88888.00 2011-07-19 10:56:57.000 200 12552.15 176.20 54894.40 88888.00 2011-07-19 10:56:57.125 200 12552.10 176.22 54894.43 88888.00 2011-07-19 10:56:57.250 200 12552.05 176.20 54894.43 88888.00 2011-07-19 10:56:57.375 200 12552.10 176.25 54894.43 88888.00 2011-07-19 10:56:57.500 200 12552.17 176.28 54894.45 88888.00 2011-07-19 10:56:57.625 200 12552.23 176.30 54894.47 88888.00 2011-07-19 10:56:57.750 200 12552.30 176.28 54894.47 88888.00 2011-07-19 10:56:57.875 200 12552.40 176.30 54894.45 88888.00 2011-07-19 10:56:58.000 200 12552.40 176.28 54894.47 88888.00 2011-07-19 10:56:58.125 200 12552.35 176.25 54894.50 88888.00 2011-07-19 10:56:58.250 200 12552.38 176.28 54894.53 88888.00 2011-07-19 10:56:58.375 200 12552.45 176.28 54894.53 88888.00 2011-07-19 10:56:58.500 200 12552.52 176.28 54894.50 88888.00 2011-07-19 10:56:58.625 200 12552.55 176.22 54894.53 88888.00 2011-07-19 10:56:58.750 200 12552.55 176.20 54894.50 88888.00 2011-07-19 10:56:58.875 200 12552.55 176.20 54894.53 88888.00 2011-07-19 10:56:59.000 200 12552.67 176.20 54894.53 88888.00 2011-07-19 10:56:59.125 200 12552.75 176.25 54894.57 88888.00 2011-07-19 10:56:59.250 200 12552.75 176.22 54894.57 88888.00 2011-07-19 10:56:59.375 200 12552.80 176.22 54894.57 88888.00 2011-07-19 10:56:59.500 200 12552.77 176.28 54894.57 88888.00 2011-07-19 10:56:59.625 200 12552.75 176.25 54894.60 88888.00 2011-07-19 10:56:59.750 200 12552.77 176.28 54894.62 88888.00 2011-07-19 10:56:59.875 200 12552.83 176.25 54894.62 88888.00 2011-07-19 10:57:00.000 200 12552.90 176.22 54894.60 88888.00 2011-07-19 10:57:00.125 200 12552.90 176.25 54894.60 88888.00 2011-07-19 10:57:00.250 200 12552.92 176.25 54894.62 88888.00 2011-07-19 10:57:00.375 200 12552.95 176.28 54894.62 88888.00 2011-07-19 10:57:00.500 200 12552.98 176.32 54894.62 88888.00 2011-07-19 10:57:00.625 200 12553.00 176.32 54894.62 88888.00 2011-07-19 10:57:00.750 200 12553.08 176.30 54894.62 88888.00 2011-07-19 10:57:00.875 200 12553.15 176.32 54894.65 88888.00 2011-07-19 10:57:01.000 200 12553.20 176.35 54894.65 88888.00 2011-07-19 10:57:01.125 200 12553.25 176.35 54894.65 88888.00 2011-07-19 10:57:01.250 200 12553.25 176.35 54894.68 88888.00 2011-07-19 10:57:01.375 200 12553.30 176.38 54894.68 88888.00 2011-07-19 10:57:01.500 200 12553.33 176.40 54894.68 88888.00 2011-07-19 10:57:01.625 200 12553.38 176.43 54894.65 88888.00 2011-07-19 10:57:01.750 200 12553.42 176.43 54894.65 88888.00 2011-07-19 10:57:01.875 200 12553.48 176.47 54894.65 88888.00 2011-07-19 10:57:02.000 200 12553.55 176.45 54894.65 88888.00 2011-07-19 10:57:02.125 200 12553.60 176.50 54894.68 88888.00 2011-07-19 10:57:02.250 200 12553.62 176.50 54894.68 88888.00 2011-07-19 10:57:02.375 200 12553.67 176.50 54894.68 88888.00 2011-07-19 10:57:02.500 200 12553.70 176.55 54894.68 88888.00 2011-07-19 10:57:02.625 200 12553.75 176.57 54894.70 88888.00 2011-07-19 10:57:02.750 200 12553.88 176.57 54894.68 88888.00 2011-07-19 10:57:02.875 200 12553.90 176.60 54894.70 88888.00 2011-07-19 10:57:03.000 200 12553.95 176.60 54894.72 88888.00 2011-07-19 10:57:03.125 200 12553.98 176.62 54894.72 88888.00 2011-07-19 10:57:03.250 200 12554.05 176.65 54894.72 88888.00 2011-07-19 10:57:03.375 200 12554.17 176.68 54894.72 88888.00 2011-07-19 10:57:03.500 200 12554.27 176.70 54894.72 88888.00 2011-07-19 10:57:03.625 200 12554.30 176.70 54894.70 88888.00 2011-07-19 10:57:03.750 200 12554.35 176.68 54894.72 88888.00 2011-07-19 10:57:03.875 200 12554.40 176.68 54894.70 88888.00 2011-07-19 10:57:04.000 200 12554.42 176.75 54894.70 88888.00 2011-07-19 10:57:04.125 200 12554.42 176.75 54894.75 88888.00 2011-07-19 10:57:04.250 200 12554.48 176.75 54894.75 88888.00 2011-07-19 10:57:04.375 200 12554.55 176.75 54894.75 88888.00 2011-07-19 10:57:04.500 200 12554.60 176.78 54894.72 88888.00 2011-07-19 10:57:04.625 200 12554.67 176.78 54894.72 88888.00 2011-07-19 10:57:04.750 200 12554.65 176.75 54894.72 88888.00 2011-07-19 10:57:04.875 200 12554.65 176.75 54894.75 88888.00 2011-07-19 10:57:05.000 200 12554.75 176.78 54894.72 88888.00 2011-07-19 10:57:05.125 200 12554.85 176.80 54894.75 88888.00 2011-07-19 10:57:05.250 200 12554.90 176.78 54894.72 88888.00 2011-07-19 10:57:05.375 200 12554.92 176.78 54894.72 88888.00 2011-07-19 10:57:05.500 200 12554.90 176.80 54894.80 88888.00 2011-07-19 10:57:05.625 200 12554.92 176.80 54894.80 88888.00 2011-07-19 10:57:05.750 200 12554.95 176.78 54894.80 88888.00 2011-07-19 10:57:05.875 200 12555.00 176.78 54894.80 88888.00 2011-07-19 10:57:06.000 200 12555.02 176.78 54894.78 88888.00 2011-07-19 10:57:06.125 200 12555.02 176.78 54894.80 88888.00 2011-07-19 10:57:06.250 200 12555.05 176.78 54894.80 88888.00 2011-07-19 10:57:06.375 200 12555.10 176.78 54894.82 88888.00 2011-07-19 10:57:06.500 200 12555.08 176.80 54894.80 88888.00 2011-07-19 10:57:06.625 200 12555.12 176.82 54894.85 88888.00 2011-07-19 10:57:06.750 200 12555.20 176.85 54894.88 88888.00 2011-07-19 10:57:06.875 200 12555.27 176.88 54894.88 88888.00 2011-07-19 10:57:07.000 200 12555.30 176.85 54894.85 88888.00 2011-07-19 10:57:07.125 200 12555.35 176.88 54894.88 88888.00 2011-07-19 10:57:07.250 200 12555.38 176.85 54894.90 88888.00 2011-07-19 10:57:07.375 200 12555.42 176.90 54894.90 88888.00 2011-07-19 10:57:07.500 200 12555.45 176.90 54894.88 88888.00 2011-07-19 10:57:07.625 200 12555.58 176.95 54894.90 88888.00 2011-07-19 10:57:07.750 200 12555.67 176.93 54894.88 88888.00 2011-07-19 10:57:07.875 200 12555.70 176.93 54894.85 88888.00 2011-07-19 10:57:08.000 200 12555.70 176.93 54894.85 88888.00 2011-07-19 10:57:08.125 200 12555.77 176.95 54894.88 88888.00 2011-07-19 10:57:08.250 200 12555.90 176.95 54894.88 88888.00 2011-07-19 10:57:08.375 200 12556.00 176.97 54894.90 88888.00 2011-07-19 10:57:08.500 200 12556.00 176.97 54894.90 88888.00 2011-07-19 10:57:08.625 200 12556.02 176.97 54894.90 88888.00 2011-07-19 10:57:08.750 200 12556.10 177.03 54894.90 88888.00 2011-07-19 10:57:08.875 200 12556.15 177.03 54894.88 88888.00 2011-07-19 10:57:09.000 200 12556.17 177.03 54894.90 88888.00 2011-07-19 10:57:09.125 200 12556.17 177.10 54894.95 88888.00 2011-07-19 10:57:09.250 200 12556.20 177.10 54894.97 88888.00 2011-07-19 10:57:09.375 200 12556.30 177.15 54894.95 88888.00 2011-07-19 10:57:09.500 200 12556.30 177.12 54895.00 88888.00 2011-07-19 10:57:09.625 200 12556.23 177.07 54894.95 88888.00 2011-07-19 10:57:09.750 200 12556.20 177.10 54894.97 88888.00 2011-07-19 10:57:09.875 200 12556.20 177.12 54895.00 88888.00 2011-07-19 10:57:10.000 200 12556.20 177.15 54895.03 88888.00 2011-07-19 10:57:10.125 200 12556.15 177.12 54895.05 88888.00 2011-07-19 10:57:10.250 200 12556.17 177.12 54895.03 88888.00 2011-07-19 10:57:10.375 200 12556.23 177.15 54895.05 88888.00 2011-07-19 10:57:10.500 200 12556.23 177.15 54895.07 88888.00 2011-07-19 10:57:10.625 200 12556.23 177.15 54895.10 88888.00 2011-07-19 10:57:10.750 200 12556.20 177.12 54895.10 88888.00 2011-07-19 10:57:10.875 200 12556.23 177.10 54895.10 88888.00 2011-07-19 10:57:11.000 200 12556.23 177.10 54895.10 88888.00 2011-07-19 10:57:11.125 200 12556.17 177.07 54895.15 88888.00 2011-07-19 10:57:11.250 200 12556.12 177.05 54895.15 88888.00 2011-07-19 10:57:11.375 200 12556.15 177.07 54895.18 88888.00 2011-07-19 10:57:11.500 200 12556.23 177.05 54895.20 88888.00 2011-07-19 10:57:11.625 200 12556.30 177.05 54895.18 88888.00 2011-07-19 10:57:11.750 200 12556.27 177.05 54895.20 88888.00 2011-07-19 10:57:11.875 200 12556.25 177.03 54895.22 88888.00 2011-07-19 10:57:12.000 200 12556.20 177.00 54895.22 88888.00 2011-07-19 10:57:12.125 200 12556.17 176.95 54895.22 88888.00 2011-07-19 10:57:12.250 200 12556.12 176.93 54895.22 88888.00 2011-07-19 10:57:12.375 200 12556.15 176.95 54895.25 88888.00 2011-07-19 10:57:12.500 200 12556.23 176.97 54895.28 88888.00 2011-07-19 10:57:12.625 200 12556.33 176.97 54895.25 88888.00 2011-07-19 10:57:12.750 200 12556.38 176.95 54895.25 88888.00 2011-07-19 10:57:12.875 200 12556.40 176.97 54895.25 88888.00 2011-07-19 10:57:13.000 200 12556.40 176.97 54895.28 88888.00 2011-07-19 10:57:13.125 200 12556.40 176.97 54895.30 88888.00 2011-07-19 10:57:13.250 200 12556.40 177.00 54895.30 88888.00 2011-07-19 10:57:13.375 200 12556.48 176.97 54895.32 88888.00 2011-07-19 10:57:13.500 200 12556.50 177.03 54895.30 88888.00 2011-07-19 10:57:13.625 200 12556.48 177.05 54895.28 88888.00 2011-07-19 10:57:13.750 200 12556.50 177.05 54895.30 88888.00 2011-07-19 10:57:13.875 200 12556.55 177.07 54895.32 88888.00 2011-07-19 10:57:14.000 200 12556.55 177.10 54895.35 88888.00 2011-07-19 10:57:14.125 200 12556.55 177.07 54895.38 88888.00 2011-07-19 10:57:14.250 200 12556.58 177.07 54895.40 88888.00 2011-07-19 10:57:14.375 200 12556.62 177.07 54895.40 88888.00 2011-07-19 10:57:14.500 200 12556.67 177.07 54895.43 88888.00 2011-07-19 10:57:14.625 200 12556.70 177.05 54895.45 88888.00 2011-07-19 10:57:14.750 200 12556.67 177.05 54895.47 88888.00 2011-07-19 10:57:14.875 200 12556.67 177.00 54895.47 88888.00 2011-07-19 10:57:15.000 200 12556.70 176.95 54895.47 88888.00 2011-07-19 10:57:15.125 200 12556.75 176.95 54895.47 88888.00 2011-07-19 10:57:15.250 200 12556.77 176.97 54895.53 88888.00 2011-07-19 10:57:15.375 200 12556.80 177.00 54895.53 88888.00 2011-07-19 10:57:15.500 200 12556.77 176.97 54895.53 88888.00 2011-07-19 10:57:15.625 200 12556.77 177.00 54895.55 88888.00 2011-07-19 10:57:15.750 200 12556.80 177.00 54895.53 88888.00 2011-07-19 10:57:15.875 200 12556.75 177.03 54895.57 88888.00 2011-07-19 10:57:16.000 200 12556.75 177.05 54895.57 88888.00 2011-07-19 10:57:16.125 200 12556.80 177.07 54895.60 88888.00 2011-07-19 10:57:16.250 200 12556.88 177.10 54895.68 88888.00 2011-07-19 10:57:16.375 200 12556.90 177.10 54895.65 88888.00 2011-07-19 10:57:16.500 200 12556.83 177.10 54895.68 88888.00 2011-07-19 10:57:16.625 200 12556.88 177.10 54895.65 88888.00 2011-07-19 10:57:16.750 200 12556.95 177.12 54895.65 88888.00 2011-07-19 10:57:16.875 200 12556.95 177.15 54895.68 88888.00 2011-07-19 10:57:17.000 200 12556.95 177.22 54895.70 88888.00 2011-07-19 10:57:17.125 200 12557.02 177.28 54895.70 88888.00 2011-07-19 10:57:17.250 200 12557.00 177.28 54895.72 88888.00 2011-07-19 10:57:17.375 200 12557.02 177.32 54895.70 88888.00 2011-07-19 10:57:17.500 200 12557.02 177.35 54895.72 88888.00 2011-07-19 10:57:17.625 200 12557.08 177.40 54895.78 88888.00 2011-07-19 10:57:17.750 200 12557.08 177.45 54895.75 88888.00 2011-07-19 10:57:17.875 200 12557.15 177.47 54895.75 88888.00 2011-07-19 10:57:18.000 200 12557.23 177.50 54895.75 88888.00 2011-07-19 10:57:18.125 200 12557.27 177.50 54895.78 88888.00 2011-07-19 10:57:18.250 200 12557.30 177.47 54895.78 88888.00 2011-07-19 10:57:18.375 200 12557.38 177.47 54895.78 88888.00 2011-07-19 10:57:18.500 200 12557.40 177.50 54895.75 88888.00 2011-07-19 10:57:18.625 200 12557.45 177.47 54895.78 88888.00 2011-07-19 10:57:18.750 200 12557.50 177.53 54895.82 88888.00 2011-07-19 10:57:18.875 200 12557.50 177.50 54895.85 88888.00 2011-07-19 10:57:19.000 200 12557.52 177.47 54895.85 88888.00 2011-07-19 10:57:19.125 200 12557.50 177.47 54895.85 88888.00 2011-07-19 10:57:19.250 200 12557.50 177.43 54895.88 88888.00 2011-07-19 10:57:19.375 200 12557.50 177.45 54895.90 88888.00 2011-07-19 10:57:19.500 200 12557.50 177.45 54895.93 88888.00 2011-07-19 10:57:19.625 200 12557.50 177.45 54895.95 88888.00 2011-07-19 10:57:19.750 200 12557.50 177.40 54895.95 88888.00 2011-07-19 10:57:19.875 200 12557.50 177.40 54895.97 88888.00 2011-07-19 10:57:20.000 200 12557.50 177.38 54895.97 88888.00 2011-07-19 10:57:20.125 200 12557.50 177.35 54896.00 88888.00 2011-07-19 10:57:20.250 200 12557.40 177.28 54896.03 88888.00 2011-07-19 10:57:20.375 200 12557.33 177.28 54896.05 88888.00 2011-07-19 10:57:20.500 200 12557.27 177.30 54896.07 88888.00 2011-07-19 10:57:20.625 200 12557.27 177.32 54896.10 88888.00 2011-07-19 10:57:20.750 200 12557.27 177.28 54896.12 88888.00 2011-07-19 10:57:20.875 200 12557.23 177.25 54896.12 88888.00 2011-07-19 10:57:21.000 200 12557.17 177.22 54896.15 88888.00 2011-07-19 10:57:21.125 200 12557.20 177.25 54896.20 88888.00 2011-07-19 10:57:21.250 200 12557.17 177.22 54896.20 88888.00 2011-07-19 10:57:21.375 200 12557.17 177.20 54896.20 88888.00 2011-07-19 10:57:21.500 200 12557.10 177.25 54896.20 88888.00 2011-07-19 10:57:21.625 200 12557.15 177.22 54896.22 88888.00 2011-07-19 10:57:21.750 200 12557.17 177.28 54896.28 88888.00 2011-07-19 10:57:21.875 200 12557.15 177.25 54896.25 88888.00 2011-07-19 10:57:22.000 200 12557.08 177.25 54896.28 88888.00 2011-07-19 10:57:22.125 200 12557.08 177.25 54896.30 88888.00 2011-07-19 10:57:22.250 200 12557.10 177.25 54896.32 88888.00 2011-07-19 10:57:22.375 200 12557.12 177.28 54896.30 88888.00 2011-07-19 10:57:22.500 200 12557.12 177.25 54896.30 88888.00 2011-07-19 10:57:22.625 200 12557.10 177.28 54896.35 88888.00 2011-07-19 10:57:22.750 200 12557.12 177.28 54896.35 88888.00 2011-07-19 10:57:22.875 200 12557.17 177.25 54896.35 88888.00 2011-07-19 10:57:23.000 200 12557.23 177.28 54896.35 88888.00 2011-07-19 10:57:23.125 200 12557.20 177.30 54896.38 88888.00 2011-07-19 10:57:23.250 200 12557.20 177.30 54896.38 88888.00 2011-07-19 10:57:23.375 200 12557.25 177.28 54896.38 88888.00 2011-07-19 10:57:23.500 200 12557.27 177.22 54896.40 88888.00 2011-07-19 10:57:23.625 200 12557.30 177.22 54896.43 88888.00 2011-07-19 10:57:23.750 200 12557.25 177.20 54896.45 88888.00 2011-07-19 10:57:23.875 200 12557.17 177.15 54896.47 88888.00 2011-07-19 10:57:24.000 200 12557.17 177.12 54896.47 88888.00 2011-07-19 10:57:24.125 200 12557.20 177.12 54896.50 88888.00 2011-07-19 10:57:24.250 200 12557.23 177.12 54896.53 88888.00 2011-07-19 10:57:24.375 200 12557.23 177.15 54896.50 88888.00 2011-07-19 10:57:24.500 200 12557.23 177.15 54896.53 88888.00 2011-07-19 10:57:24.625 200 12557.23 177.10 54896.55 88888.00 2011-07-19 10:57:24.750 200 12557.25 177.10 54896.55 88888.00 2011-07-19 10:57:24.875 200 12557.25 177.07 54896.57 88888.00 2011-07-19 10:57:25.000 200 12557.20 177.07 54896.60 88888.00 2011-07-19 10:57:25.125 200 12557.15 177.05 54896.62 88888.00 2011-07-19 10:57:25.250 200 12557.17 177.03 54896.62 88888.00 2011-07-19 10:57:25.375 200 12557.23 177.05 54896.65 88888.00 2011-07-19 10:57:25.500 200 12557.25 177.05 54896.68 88888.00 2011-07-19 10:57:25.625 200 12557.25 177.05 54896.70 88888.00 2011-07-19 10:57:25.750 200 12557.25 177.03 54896.70 88888.00 2011-07-19 10:57:25.875 200 12557.23 177.03 54896.72 88888.00 2011-07-19 10:57:26.000 200 12557.23 177.00 54896.72 88888.00 2011-07-19 10:57:26.125 200 12557.25 177.05 54896.75 88888.00 2011-07-19 10:57:26.250 200 12557.23 177.05 54896.78 88888.00 2011-07-19 10:57:26.375 200 12557.27 177.05 54896.78 88888.00 2011-07-19 10:57:26.500 200 12557.23 177.05 54896.75 88888.00 2011-07-19 10:57:26.625 200 12557.27 177.07 54896.78 88888.00 2011-07-19 10:57:26.750 200 12557.35 177.05 54896.78 88888.00 2011-07-19 10:57:26.875 200 12557.38 177.10 54896.80 88888.00 2011-07-19 10:57:27.000 200 12557.38 177.12 54896.82 88888.00 2011-07-19 10:57:27.125 200 12557.40 177.15 54896.85 88888.00 2011-07-19 10:57:27.250 200 12557.35 177.12 54896.88 88888.00 2011-07-19 10:57:27.375 200 12557.35 177.12 54896.85 88888.00 2011-07-19 10:57:27.500 200 12557.35 177.10 54896.85 88888.00 2011-07-19 10:57:27.625 200 12557.35 177.12 54896.90 88888.00 2011-07-19 10:57:27.750 200 12557.33 177.15 54896.93 88888.00 2011-07-19 10:57:27.875 200 12557.30 177.15 54896.90 88888.00 2011-07-19 10:57:28.000 200 12557.30 177.18 54896.93 88888.00 2011-07-19 10:57:28.125 200 12557.30 177.20 54896.95 88888.00 2011-07-19 10:57:28.250 200 12557.30 177.22 54897.03 88888.00 2011-07-19 10:57:28.375 200 12557.33 177.22 54897.07 88888.00 2011-07-19 10:57:28.500 200 12557.25 177.25 54897.03 88888.00 2011-07-19 10:57:28.625 200 12557.17 177.28 54897.03 88888.00 2011-07-19 10:57:28.750 200 12557.15 177.28 54897.05 88888.00 2011-07-19 10:57:28.875 200 12557.17 177.28 54897.03 88888.00 2011-07-19 10:57:29.000 200 12557.15 177.28 54897.07 88888.00 2011-07-19 10:57:29.125 200 12557.10 177.30 54897.10 88888.00 2011-07-19 10:57:29.250 200 12557.08 177.28 54897.12 88888.00 2011-07-19 10:57:29.375 200 12557.08 177.28 54897.15 88888.00 2011-07-19 10:57:29.500 200 12557.10 177.30 54897.15 88888.00 2011-07-19 10:57:29.625 200 12557.15 177.32 54897.18 88888.00 2011-07-19 10:57:29.750 200 12557.10 177.32 54897.18 88888.00 2011-07-19 10:57:29.875 200 12557.08 177.32 54897.18 88888.00 2011-07-19 10:57:30.000 200 12557.08 177.32 54897.20 88888.00 2011-07-19 10:57:30.125 200 12557.10 177.32 54897.22 88888.00 2011-07-19 10:57:30.250 200 12557.02 177.32 54897.25 88888.00 2011-07-19 10:57:30.375 200 12557.08 177.38 54897.25 88888.00 2011-07-19 10:57:30.500 200 12557.05 177.40 54897.28 88888.00 2011-07-19 10:57:30.625 200 12557.02 177.43 54897.28 88888.00 2011-07-19 10:57:30.750 200 12557.05 177.45 54897.32 88888.00 2011-07-19 10:57:30.875 200 12557.02 177.43 54897.32 88888.00 2011-07-19 10:57:31.000 200 12557.00 177.45 54897.35 88888.00 2011-07-19 10:57:31.125 200 12557.05 177.47 54897.40 88888.00 2011-07-19 10:57:31.250 200 12557.00 177.50 54897.40 88888.00 2011-07-19 10:57:31.375 200 12557.00 177.53 54897.43 88888.00 2011-07-19 10:57:31.500 200 12556.98 177.55 54897.45 88888.00 2011-07-19 10:57:31.625 200 12556.98 177.57 54897.45 88888.00 2011-07-19 10:57:31.750 200 12556.95 177.60 54897.45 88888.00 2011-07-19 10:57:31.875 200 12556.92 177.62 54897.47 88888.00 2011-07-19 10:57:32.000 200 12556.92 177.62 54897.50 88888.00 2011-07-19 10:57:32.125 200 12556.92 177.68 54897.55 88888.00 2011-07-19 10:57:32.250 200 12556.95 177.70 54897.55 88888.00 2011-07-19 10:57:32.375 200 12557.00 177.72 54897.55 88888.00 2011-07-19 10:57:32.500 200 12557.00 177.70 54897.55 88888.00 2011-07-19 10:57:32.625 200 12556.98 177.70 54897.57 88888.00 2011-07-19 10:57:32.750 200 12556.90 177.68 54897.57 88888.00 2011-07-19 10:57:32.875 200 12556.90 177.68 54897.60 88888.00 2011-07-19 10:57:33.000 200 12556.90 177.68 54897.60 88888.00 2011-07-19 10:57:33.125 200 12556.85 177.68 54897.60 88888.00 2011-07-19 10:57:33.250 200 12556.77 177.70 54897.65 88888.00 2011-07-19 10:57:33.375 200 12556.80 177.70 54897.68 88888.00 2011-07-19 10:57:33.500 200 12556.85 177.70 54897.68 88888.00 2011-07-19 10:57:33.625 200 12556.83 177.68 54897.70 88888.00 2011-07-19 10:57:33.750 200 12556.80 177.68 54897.70 88888.00 2011-07-19 10:57:33.875 200 12556.80 177.68 54897.72 88888.00 2011-07-19 10:57:34.000 200 12556.85 177.65 54897.72 88888.00 2011-07-19 10:57:34.125 200 12556.83 177.65 54897.78 88888.00 2011-07-19 10:57:34.250 200 12556.77 177.62 54897.78 88888.00 2011-07-19 10:57:34.375 200 12556.75 177.65 54897.80 88888.00 2011-07-19 10:57:34.500 200 12556.70 177.68 54897.82 88888.00 2011-07-19 10:57:34.625 200 12556.70 177.68 54897.82 88888.00 2011-07-19 10:57:34.750 200 12556.73 177.70 54897.85 88888.00 2011-07-19 10:57:34.875 200 12556.75 177.72 54897.82 88888.00 2011-07-19 10:57:35.000 200 12556.80 177.72 54897.85 88888.00 2011-07-19 10:57:35.125 200 12556.77 177.70 54897.88 88888.00 2011-07-19 10:57:35.250 200 12556.75 177.72 54897.93 88888.00 2011-07-19 10:57:35.375 200 12556.75 177.75 54897.95 88888.00 2011-07-19 10:57:35.500 200 12556.75 177.78 54897.93 88888.00 2011-07-19 10:57:35.625 200 12556.73 177.75 54897.93 88888.00 2011-07-19 10:57:35.750 200 12556.75 177.80 54897.95 88888.00 2011-07-19 10:57:35.875 200 12556.75 177.82 54898.00 88888.00 2011-07-19 10:57:36.000 200 12556.70 177.82 54897.97 88888.00 2011-07-19 10:57:36.125 200 12556.65 177.82 54898.00 88888.00 2011-07-19 10:57:36.250 200 12556.60 177.90 54898.03 88888.00 2011-07-19 10:57:36.375 200 12556.62 177.93 54898.03 88888.00 2011-07-19 10:57:36.500 200 12556.67 177.95 54898.00 88888.00 2011-07-19 10:57:36.625 200 12556.70 177.93 54898.03 88888.00 2011-07-19 10:57:36.750 200 12556.62 177.95 54898.03 88888.00 2011-07-19 10:57:36.875 200 12556.62 177.97 54898.10 88888.00 2011-07-19 10:57:37.000 200 12556.62 178.03 54898.07 88888.00 2011-07-19 10:57:37.125 200 12556.65 178.03 54898.10 88888.00 2011-07-19 10:57:37.250 200 12556.50 177.97 54898.10 88888.00 2011-07-19 10:57:37.375 200 12556.52 178.00 54898.10 88888.00 2011-07-19 10:57:37.500 200 12556.52 178.00 54898.12 88888.00 2011-07-19 10:57:37.625 200 12556.50 178.00 54898.15 88888.00 2011-07-19 10:57:37.750 200 12556.45 178.03 54898.20 88888.00 2011-07-19 10:57:37.875 200 12556.40 178.03 54898.25 88888.00 2011-07-19 10:57:38.000 200 12556.30 178.03 54898.25 88888.00 2011-07-19 10:57:38.125 200 12556.30 178.00 54898.28 88888.00 2011-07-19 10:57:38.250 200 12556.38 177.97 54898.28 88888.00 2011-07-19 10:57:38.375 200 12556.40 178.00 54898.28 88888.00 2011-07-19 10:57:38.500 200 12556.30 178.00 54898.30 88888.00 2011-07-19 10:57:38.625 200 12556.20 177.95 54898.32 88888.00 2011-07-19 10:57:38.750 200 12556.12 177.97 54898.35 88888.00 2011-07-19 10:57:38.875 200 12556.10 178.00 54898.35 88888.00 2011-07-19 10:57:39.000 200 12556.05 177.95 54898.38 88888.00 2011-07-19 10:57:39.125 200 12556.00 177.93 54898.38 88888.00 2011-07-19 10:57:39.250 200 12555.90 177.90 54898.38 88888.00 2011-07-19 10:57:39.375 200 12555.90 177.90 54898.40 88888.00 2011-07-19 10:57:39.500 200 12555.92 177.88 54898.43 88888.00 2011-07-19 10:57:39.625 200 12555.92 177.85 54898.45 88888.00 2011-07-19 10:57:39.750 200 12555.90 177.85 54898.47 88888.00 2011-07-19 10:57:39.875 200 12555.80 177.88 54898.53 88888.00 2011-07-19 10:57:40.000 200 12555.75 177.82 54898.55 88888.00 2011-07-19 10:57:40.125 200 12555.73 177.80 54898.57 88888.00 2011-07-19 10:57:40.250 200 12555.70 177.78 54898.57 88888.00 2011-07-19 10:57:40.375 200 12555.73 177.78 54898.60 88888.00 2011-07-19 10:57:40.500 200 12555.65 177.80 54898.62 88888.00 2011-07-19 10:57:40.625 200 12555.55 177.78 54898.65 88888.00 2011-07-19 10:57:40.750 200 12555.50 177.72 54898.62 88888.00 2011-07-19 10:57:40.875 200 12555.55 177.72 54898.65 88888.00 2011-07-19 10:57:41.000 200 12555.52 177.72 54898.65 88888.00 2011-07-19 10:57:41.125 200 12555.50 177.75 54898.65 88888.00 2011-07-19 10:57:41.250 200 12555.40 177.68 54898.65 88888.00 2011-07-19 10:57:41.375 200 12555.42 177.65 54898.70 88888.00 2011-07-19 10:57:41.500 200 12555.42 177.68 54898.72 88888.00 2011-07-19 10:57:41.625 200 12555.35 177.70 54898.75 88888.00 2011-07-19 10:57:41.750 200 12555.27 177.68 54898.78 88888.00 2011-07-19 10:57:41.875 200 12555.25 177.68 54898.78 88888.00 2011-07-19 10:57:42.000 200 12555.25 177.70 54898.80 88888.00 2011-07-19 10:57:42.125 200 12555.27 177.70 54898.85 88888.00 2011-07-19 10:57:42.250 200 12555.23 177.68 54898.85 88888.00 2011-07-19 10:57:42.375 200 12555.20 177.68 54898.88 88888.00 2011-07-19 10:57:42.500 200 12555.20 177.68 54898.90 88888.00 2011-07-19 10:57:42.625 200 12555.25 177.68 54898.93 88888.00 2011-07-19 10:57:42.750 200 12555.20 177.65 54898.90 88888.00 2011-07-19 10:57:42.875 200 12555.12 177.65 54898.90 88888.00 2011-07-19 10:57:43.000 200 12555.05 177.68 54898.93 88888.00 2011-07-19 10:57:43.125 200 12554.98 177.62 54898.97 88888.00 2011-07-19 10:57:43.250 200 12554.92 177.60 54899.00 88888.00 2011-07-19 10:57:43.375 200 12554.95 177.62 54899.05 88888.00 2011-07-19 10:57:43.500 200 12554.83 177.60 54899.07 88888.00 2011-07-19 10:57:43.625 200 12554.67 177.55 54899.07 88888.00 2011-07-19 10:57:43.750 200 12554.58 177.57 54899.10 88888.00 2011-07-19 10:57:43.875 200 12554.55 177.53 54899.10 88888.00 2011-07-19 10:57:44.000 200 12554.50 177.50 54899.12 88888.00 2011-07-19 10:57:44.125 200 12554.45 177.47 54899.15 88888.00 2011-07-19 10:57:44.250 200 12554.42 177.45 54899.18 88888.00 2011-07-19 10:57:44.375 200 12554.45 177.45 54899.20 88888.00 2011-07-19 10:57:44.500 200 12554.42 177.43 54899.22 88888.00 2011-07-19 10:57:44.625 200 12554.40 177.40 54899.22 88888.00 2011-07-19 10:57:44.750 200 12554.38 177.35 54899.22 88888.00 2011-07-19 10:57:44.875 200 12554.30 177.35 54899.25 88888.00 2011-07-19 10:57:45.000 200 12554.23 177.38 54899.28 88888.00 2011-07-19 10:57:45.125 200 12554.12 177.35 54899.32 88888.00 2011-07-19 10:57:45.250 200 12554.02 177.35 54899.32 88888.00 2011-07-19 10:57:45.375 200 12554.00 177.38 54899.32 88888.00 2011-07-19 10:57:45.500 200 12553.95 177.40 54899.35 88888.00 2011-07-19 10:57:45.625 200 12553.95 177.38 54899.35 88888.00 2011-07-19 10:57:45.750 200 12553.92 177.35 54899.35 88888.00 2011-07-19 10:57:45.875 200 12553.90 177.32 54899.38 88888.00 2011-07-19 10:57:46.000 200 12553.88 177.30 54899.40 88888.00 2011-07-19 10:57:46.125 200 12553.90 177.32 54899.43 88888.00 2011-07-19 10:57:46.250 200 12553.90 177.30 54899.45 88888.00 2011-07-19 10:57:46.375 200 12553.88 177.32 54899.47 88888.00 2011-07-19 10:57:46.500 200 12553.83 177.32 54899.45 88888.00 2011-07-19 10:57:46.625 200 12553.85 177.32 54899.47 88888.00 2011-07-19 10:57:46.750 200 12553.85 177.35 54899.47 88888.00 2011-07-19 10:57:46.875 200 12553.80 177.40 54899.53 88888.00 2011-07-19 10:57:47.000 200 12553.80 177.40 54899.53 88888.00 2011-07-19 10:57:47.125 200 12553.77 177.40 54899.55 88888.00 2011-07-19 10:57:47.250 200 12553.80 177.43 54899.55 88888.00 2011-07-19 10:57:47.375 200 12553.83 177.45 54899.57 88888.00 2011-07-19 10:57:47.500 200 12553.83 177.47 54899.60 88888.00 2011-07-19 10:57:47.625 200 12553.80 177.43 54899.57 88888.00 2011-07-19 10:57:47.750 200 12553.73 177.43 54899.60 88888.00 2011-07-19 10:57:47.875 200 12553.75 177.50 54899.62 88888.00 2011-07-19 10:57:48.000 200 12553.77 177.55 54899.60 88888.00 2011-07-19 10:57:48.125 200 12553.80 177.55 54899.60 88888.00 2011-07-19 10:57:48.250 200 12553.83 177.60 54899.62 88888.00 2011-07-19 10:57:48.375 200 12553.88 177.68 54899.60 88888.00 2011-07-19 10:57:48.500 200 12553.85 177.72 54899.62 88888.00 2011-07-19 10:57:48.625 200 12553.83 177.72 54899.62 88888.00 2011-07-19 10:57:48.750 200 12553.85 177.78 54899.62 88888.00 2011-07-19 10:57:48.875 200 12553.88 177.80 54899.62 88888.00 2011-07-19 10:57:49.000 200 12553.90 177.82 54899.65 88888.00 2011-07-19 10:57:49.125 200 12553.92 177.85 54899.65 88888.00 2011-07-19 10:57:49.250 200 12553.98 177.88 54899.68 88888.00 2011-07-19 10:57:49.375 200 12554.00 177.90 54899.68 88888.00 2011-07-19 10:57:49.500 200 12553.92 177.88 54899.65 88888.00 2011-07-19 10:57:49.625 200 12553.88 177.90 54899.70 88888.00 2011-07-19 10:57:49.750 200 12553.85 177.93 54899.70 88888.00 2011-07-19 10:57:49.875 200 12553.80 177.95 54899.72 88888.00 2011-07-19 10:57:50.000 200 12553.83 178.00 54899.72 88888.00 2011-07-19 10:57:50.125 200 12553.83 178.03 54899.75 88888.00 2011-07-19 10:57:50.250 200 12553.80 178.00 54899.75 88888.00 2011-07-19 10:57:50.375 200 12553.77 178.00 54899.78 88888.00 2011-07-19 10:57:50.500 200 12553.75 178.05 54899.78 88888.00 2011-07-19 10:57:50.625 200 12553.75 178.05 54899.80 88888.00 2011-07-19 10:57:50.750 200 12553.67 178.10 54899.80 88888.00 2011-07-19 10:57:50.875 200 12553.62 178.12 54899.80 88888.00 2011-07-19 10:57:51.000 200 12553.62 178.15 54899.80 88888.00 2011-07-19 10:57:51.125 200 12553.67 178.18 54899.82 88888.00 2011-07-19 10:57:51.250 200 12553.65 178.20 54899.82 88888.00 2011-07-19 10:57:51.375 200 12553.62 178.25 54899.82 88888.00 2011-07-19 10:57:51.500 200 12553.60 178.28 54899.85 88888.00 2011-07-19 10:57:51.625 200 12553.60 178.30 54899.85 88888.00 2011-07-19 10:57:51.750 200 12553.58 178.38 54899.85 88888.00 2011-07-19 10:57:51.875 200 12553.55 178.43 54899.85 88888.00 2011-07-19 10:57:52.000 200 12553.52 178.45 54899.82 88888.00 2011-07-19 10:57:52.125 200 12553.52 178.50 54899.85 88888.00 2011-07-19 10:57:52.250 200 12553.58 178.57 54899.90 88888.00 2011-07-19 10:57:52.375 200 12553.55 178.65 54899.90 88888.00 2011-07-19 10:57:52.500 200 12553.52 178.70 54899.90 88888.00 2011-07-19 10:57:52.625 200 12553.50 178.78 54899.90 88888.00 2011-07-19 10:57:52.750 200 12553.50 178.82 54899.93 88888.00 2011-07-19 10:57:52.875 200 12553.50 178.85 54899.93 88888.00 2011-07-19 10:57:53.000 200 12553.42 178.88 54899.90 88888.00 2011-07-19 10:57:53.125 200 12553.40 178.93 54899.90 88888.00 2011-07-19 10:57:53.250 200 12553.38 178.95 54899.95 88888.00 2011-07-19 10:57:53.375 200 12553.38 178.97 54899.93 88888.00 2011-07-19 10:57:53.500 200 12553.35 179.03 54899.93 88888.00 2011-07-19 10:57:53.625 200 12553.38 179.05 54899.93 88888.00 2011-07-19 10:57:53.750 200 12553.33 179.12 54899.90 88888.00 2011-07-19 10:57:53.875 200 12553.27 179.15 54899.93 88888.00 2011-07-19 10:57:54.000 200 12553.20 179.18 54899.93 88888.00 2011-07-19 10:57:54.125 200 12553.17 179.18 54899.93 88888.00 2011-07-19 10:57:54.250 200 12553.23 179.20 54899.90 88888.00 2011-07-19 10:57:54.375 200 12553.27 179.25 54899.90 88888.00 2011-07-19 10:57:54.500 200 12553.25 179.28 54899.90 88888.00 2011-07-19 10:57:54.625 200 12553.23 179.30 54899.90 88888.00 2011-07-19 10:57:54.750 200 12553.17 179.30 54899.93 88888.00 2011-07-19 10:57:54.875 200 12553.12 179.30 54899.95 88888.00 2011-07-19 10:57:55.000 200 12553.00 179.32 54899.95 88888.00 2011-07-19 10:57:55.125 200 12552.95 179.32 54899.95 88888.00 2011-07-19 10:57:55.250 200 12552.85 179.30 54899.97 88888.00 2011-07-19 10:57:55.375 200 12552.90 179.38 54899.97 88888.00 2011-07-19 10:57:55.500 200 12552.95 179.40 54899.97 88888.00 2011-07-19 10:57:55.625 200 12552.85 179.43 54899.97 88888.00 2011-07-19 10:57:55.750 200 12552.77 179.43 54900.00 88888.00 2011-07-19 10:57:55.875 200 12552.80 179.45 54900.03 88888.00 2011-07-19 10:57:56.000 200 12552.77 179.45 54900.03 88888.00 2011-07-19 10:57:56.125 200 12552.75 179.40 54900.00 88888.00 2011-07-19 10:57:56.250 200 12552.70 179.40 54900.05 88888.00 2011-07-19 10:57:56.375 200 12552.70 179.40 54900.05 88888.00 2011-07-19 10:57:56.500 200 12552.50 179.43 54900.07 88888.00 2011-07-19 10:57:56.625 200 12552.40 179.40 54900.07 88888.00 2011-07-19 10:57:56.750 200 12552.33 179.40 54900.07 88888.00 2011-07-19 10:57:56.875 200 12552.30 179.40 54900.10 88888.00 2011-07-19 10:57:57.000 200 12552.27 179.43 54900.12 88888.00 2011-07-19 10:57:57.125 200 12552.33 179.47 54900.15 88888.00 2011-07-19 10:57:57.250 200 12552.30 179.45 54900.12 88888.00 2011-07-19 10:57:57.375 200 12552.25 179.50 54900.15 88888.00 2011-07-19 10:57:57.500 200 12552.17 179.53 54900.12 88888.00 2011-07-19 10:57:57.625 200 12552.15 179.53 54900.15 88888.00 2011-07-19 10:57:57.750 200 12552.15 179.60 54900.15 88888.00 2011-07-19 10:57:57.875 200 12552.08 179.62 54900.18 88888.00 2011-07-19 10:57:58.000 200 12552.10 179.62 54900.20 88888.00 2011-07-19 10:57:58.125 200 12552.02 179.62 54900.22 88888.00 2011-07-19 10:57:58.250 200 12551.98 179.62 54900.22 88888.00 2011-07-19 10:57:58.375 200 12551.92 179.65 54900.25 88888.00 2011-07-19 10:57:58.500 200 12551.83 179.70 54900.25 88888.00 2011-07-19 10:57:58.625 200 12551.75 179.68 54900.28 88888.00 2011-07-19 10:57:58.750 200 12551.67 179.72 54900.28 88888.00 2011-07-19 10:57:58.875 200 12551.62 179.78 54900.28 88888.00 2011-07-19 10:57:59.000 200 12551.60 179.78 54900.28 88888.00 2011-07-19 10:57:59.125 200 12551.55 179.80 54900.32 88888.00 2011-07-19 10:57:59.250 200 12551.48 179.85 54900.32 88888.00 2011-07-19 10:57:59.375 200 12551.42 179.85 54900.35 88888.00 2011-07-19 10:57:59.500 200 12551.38 179.85 54900.38 88888.00 2011-07-19 10:57:59.625 200 12551.27 179.85 54900.40 88888.00 2011-07-19 10:57:59.750 200 12551.20 179.85 54900.40 88888.00 2011-07-19 10:57:59.875 200 12551.10 179.85 54900.43 88888.00 2011-07-19 10:58:00.000 200 12550.98 179.80 54900.40 88888.00 2011-07-19 10:58:00.125 200 12550.90 179.82 54900.45 88888.00 2011-07-19 10:58:00.250 200 12550.80 179.85 54900.47 88888.00 2011-07-19 10:58:00.375 200 12550.73 179.88 54900.47 88888.00 2011-07-19 10:58:00.500 200 12550.62 179.90 54900.47 88888.00 2011-07-19 10:58:00.625 200 12550.55 179.93 54900.47 88888.00 2011-07-19 10:58:00.750 200 12550.48 179.93 54900.47 88888.00 2011-07-19 10:58:00.875 200 12550.45 179.95 54900.50 88888.00 2011-07-19 10:58:01.000 200 12550.40 179.97 54900.53 88888.00 2011-07-19 10:58:01.125 200 12550.35 180.00 54900.55 88888.00 2011-07-19 10:58:01.250 200 12550.25 179.95 54900.60 88888.00 2011-07-19 10:58:01.375 200 12550.30 179.97 54900.62 88888.00 2011-07-19 10:58:01.500 200 12550.25 179.97 54900.65 88888.00 2011-07-19 10:58:01.625 200 12550.20 180.00 54900.62 88888.00 2011-07-19 10:58:01.750 200 12550.12 180.00 54900.62 88888.00 2011-07-19 10:58:01.875 200 12550.05 180.00 54900.68 88888.00 2011-07-19 10:58:02.000 200 12550.05 180.03 54900.70 88888.00 2011-07-19 10:58:02.125 200 12549.98 180.05 54900.70 88888.00 2011-07-19 10:58:02.250 200 12549.83 180.03 54900.72 88888.00 2011-07-19 10:58:02.375 200 12549.73 180.05 54900.72 88888.00 2011-07-19 10:58:02.500 200 12549.62 180.05 54900.72 88888.00 2011-07-19 10:58:02.625 200 12549.55 180.05 54900.72 88888.00 2011-07-19 10:58:02.750 200 12549.58 180.05 54900.75 88888.00 2011-07-19 10:58:02.875 200 12549.50 180.07 54900.78 88888.00 2011-07-19 10:58:03.000 200 12549.40 180.10 54900.78 88888.00 2011-07-19 10:58:03.125 200 12549.25 180.12 54900.82 88888.00 2011-07-19 10:58:03.250 200 12549.20 180.12 54900.82 88888.00 2011-07-19 10:58:03.375 200 12549.23 180.18 54900.80 88888.00 2011-07-19 10:58:03.500 200 12549.15 180.20 54900.82 88888.00 2011-07-19 10:58:03.625 200 12549.08 180.28 54900.85 88888.00 2011-07-19 10:58:03.750 200 12548.90 180.32 54900.85 88888.00 2011-07-19 10:58:03.875 200 12548.88 180.35 54900.88 88888.00 2011-07-19 10:58:04.000 200 12548.83 180.40 54900.88 88888.00 2011-07-19 10:58:04.125 200 12548.75 180.45 54900.90 88888.00 2011-07-19 10:58:04.250 200 12548.73 180.53 54900.95 88888.00 2011-07-19 10:58:04.375 200 12548.75 180.57 54900.97 88888.00 2011-07-19 10:58:04.500 200 12548.70 180.57 54900.97 88888.00 2011-07-19 10:58:04.625 200 12548.58 180.60 54900.97 88888.00 2011-07-19 10:58:04.750 200 12548.55 180.62 54900.95 88888.00 2011-07-19 10:58:04.875 200 12548.52 180.65 54900.97 88888.00 2011-07-19 10:58:05.000 200 12548.42 180.68 54900.95 88888.00 2011-07-19 10:58:05.125 200 12548.35 180.68 54901.00 88888.00 2011-07-19 10:58:05.250 200 12548.35 180.68 54901.00 88888.00 2011-07-19 10:58:05.375 200 12548.40 180.72 54901.00 88888.00 2011-07-19 10:58:05.500 200 12548.33 180.75 54900.97 88888.00 2011-07-19 10:58:05.625 200 12548.25 180.75 54900.97 88888.00 2011-07-19 10:58:05.750 200 12548.25 180.78 54901.00 88888.00 2011-07-19 10:58:05.875 200 12548.20 180.82 54901.05 88888.00 2011-07-19 10:58:06.000 200 12548.08 180.80 54901.03 88888.00 2011-07-19 10:58:06.125 200 12548.05 180.82 54901.03 88888.00 2011-07-19 10:58:06.250 200 12548.02 180.85 54901.05 88888.00 2011-07-19 10:58:06.375 200 12548.02 180.88 54901.03 88888.00 2011-07-19 10:58:06.500 200 12548.02 180.90 54901.03 88888.00 2011-07-19 10:58:06.625 200 12548.05 180.93 54901.03 88888.00 2011-07-19 10:58:06.750 200 12547.95 180.95 54901.05 88888.00 2011-07-19 10:58:06.875 200 12547.95 181.03 54901.07 88888.00 2011-07-19 10:58:07.000 200 12548.00 181.05 54901.07 88888.00 2011-07-19 10:58:07.125 200 12548.00 181.10 54901.07 88888.00 2011-07-19 10:58:07.250 200 12547.95 181.07 54901.07 88888.00 2011-07-19 10:58:07.375 200 12547.90 181.10 54901.05 88888.00 2011-07-19 10:58:07.500 200 12547.88 181.07 54901.05 88888.00 2011-07-19 10:58:07.625 200 12547.88 181.10 54901.07 88888.00 2011-07-19 10:58:07.750 200 12547.90 181.15 54901.10 88888.00 2011-07-19 10:58:07.875 200 12547.92 181.20 54901.12 88888.00 2011-07-19 10:58:08.000 200 12547.88 181.22 54901.15 88888.00 2011-07-19 10:58:08.125 200 12547.80 181.22 54901.15 88888.00 2011-07-19 10:58:08.250 200 12547.70 181.28 54901.12 88888.00 2011-07-19 10:58:08.375 200 12547.73 181.32 54901.12 88888.00 2011-07-19 10:58:08.500 200 12547.70 181.32 54901.12 88888.00 2011-07-19 10:58:08.625 200 12547.70 181.38 54901.15 88888.00 2011-07-19 10:58:08.750 200 12547.73 181.43 54901.15 88888.00 2011-07-19 10:58:08.875 200 12547.73 181.47 54901.15 88888.00 2011-07-19 10:58:09.000 200 12547.65 181.50 54901.15 88888.00 2011-07-19 10:58:09.125 200 12547.58 181.50 54901.15 88888.00 2011-07-19 10:58:09.250 200 12547.55 181.50 54901.15 88888.00 2011-07-19 10:58:09.375 200 12547.62 181.55 54901.18 88888.00 2011-07-19 10:58:09.500 200 12547.60 181.53 54901.18 88888.00 2011-07-19 10:58:09.625 200 12547.50 181.53 54901.20 88888.00 2011-07-19 10:58:09.750 200 12547.45 181.57 54901.20 88888.00 2011-07-19 10:58:09.875 200 12547.42 181.57 54901.22 88888.00 2011-07-19 10:58:10.000 200 12547.42 181.62 54901.22 88888.00 2011-07-19 10:58:10.125 200 12547.35 181.68 54901.25 88888.00 2011-07-19 10:58:10.250 200 12547.27 181.65 54901.25 88888.00 2011-07-19 10:58:10.375 200 12547.27 181.65 54901.28 88888.00 2011-07-19 10:58:10.500 200 12547.27 181.68 54901.28 88888.00 2011-07-19 10:58:10.625 200 12547.25 181.72 54901.25 88888.00 2011-07-19 10:58:10.750 200 12547.33 181.80 54901.25 88888.00 2011-07-19 10:58:10.875 200 12547.30 181.82 54901.28 88888.00 2011-07-19 10:58:11.000 200 12547.23 181.88 54901.25 88888.00 2011-07-19 10:58:11.125 200 12547.25 181.93 54901.28 88888.00 2011-07-19 10:58:11.250 200 12547.30 181.93 54901.28 88888.00 2011-07-19 10:58:11.375 200 12547.45 181.97 54901.25 88888.00 2011-07-19 10:58:11.500 200 12547.50 182.03 54901.25 88888.00 2011-07-19 10:58:11.625 200 12547.48 182.07 54901.28 88888.00 2011-07-19 10:58:11.750 200 12547.52 182.07 54901.25 88888.00 2011-07-19 10:58:11.875 200 12547.52 182.10 54901.28 88888.00 2011-07-19 10:58:12.000 200 12547.48 182.18 54901.25 88888.00 2011-07-19 10:58:12.125 200 12547.45 182.22 54901.28 88888.00 2011-07-19 10:58:12.250 200 12547.42 182.28 54901.28 88888.00 2011-07-19 10:58:12.375 200 12547.50 182.30 54901.25 88888.00 2011-07-19 10:58:12.500 200 12547.52 182.32 54901.25 88888.00 2011-07-19 10:58:12.625 200 12547.58 182.32 54901.22 88888.00 2011-07-19 10:58:12.750 200 12547.67 182.32 54901.25 88888.00 2011-07-19 10:58:12.875 200 12547.67 182.40 54901.28 88888.00 2011-07-19 10:58:13.000 200 12547.67 182.45 54901.28 88888.00 2011-07-19 10:58:13.125 200 12547.62 182.43 54901.28 88888.00 2011-07-19 10:58:13.250 200 12547.60 182.45 54901.28 88888.00 2011-07-19 10:58:13.375 200 12547.60 182.47 54901.30 88888.00 2011-07-19 10:58:13.500 200 12547.60 182.47 54901.28 88888.00 2011-07-19 10:58:13.625 200 12547.55 182.53 54901.30 88888.00 2011-07-19 10:58:13.750 200 12547.52 182.57 54901.30 88888.00 2011-07-19 10:58:13.875 200 12547.52 182.60 54901.30 88888.00 2011-07-19 10:58:14.000 200 12547.55 182.62 54901.32 88888.00 2011-07-19 10:58:14.125 200 12547.50 182.65 54901.32 88888.00 2011-07-19 10:58:14.250 200 12547.38 182.68 54901.30 88888.00 2011-07-19 10:58:14.375 200 12547.38 182.72 54901.32 88888.00 2011-07-19 10:58:14.500 200 12547.38 182.80 54901.32 88888.00 2011-07-19 10:58:14.625 200 12547.38 182.82 54901.32 88888.00 2011-07-19 10:58:14.750 200 12547.33 182.88 54901.32 88888.00 2011-07-19 10:58:14.875 200 12547.33 182.95 54901.35 88888.00 2011-07-19 10:58:15.000 200 12547.30 183.00 54901.32 88888.00 2011-07-19 10:58:15.125 200 12547.30 183.05 54901.35 88888.00 2011-07-19 10:58:15.250 200 12547.25 183.10 54901.35 88888.00 2011-07-19 10:58:15.375 200 12547.27 183.12 54901.35 88888.00 2011-07-19 10:58:15.500 200 12547.25 183.15 54901.38 88888.00 2011-07-19 10:58:15.625 200 12547.17 183.18 54901.38 88888.00 2011-07-19 10:58:15.750 200 12547.12 183.20 54901.38 88888.00 2011-07-19 10:58:15.875 200 12547.15 183.22 54901.40 88888.00 2011-07-19 10:58:16.000 200 12547.12 183.22 54901.38 88888.00 2011-07-19 10:58:16.125 200 12547.02 183.25 54901.40 88888.00 2011-07-19 10:58:16.250 200 12546.92 183.28 54901.43 88888.00 2011-07-19 10:58:16.375 200 12546.98 183.28 54901.40 88888.00 2011-07-19 10:58:16.500 200 12547.00 183.28 54901.40 88888.00 2011-07-19 10:58:16.625 200 12547.05 183.30 54901.38 88888.00 2011-07-19 10:58:16.750 200 12547.05 183.35 54901.38 88888.00 2011-07-19 10:58:16.875 200 12547.08 183.35 54901.35 88888.00 2011-07-19 10:58:17.000 200 12547.15 183.35 54901.38 88888.00 2011-07-19 10:58:17.125 200 12547.15 183.35 54901.38 88888.00 2011-07-19 10:58:17.250 200 12547.08 183.32 54901.40 88888.00 2011-07-19 10:58:17.375 200 12547.02 183.30 54901.38 88888.00 2011-07-19 10:58:17.500 200 12547.00 183.30 54901.40 88888.00 2011-07-19 10:58:17.625 200 12547.02 183.30 54901.43 88888.00 2011-07-19 10:58:17.750 200 12547.02 183.35 54901.43 88888.00 2011-07-19 10:58:17.875 200 12546.98 183.35 54901.38 88888.00 2011-07-19 10:58:18.000 200 12547.00 183.32 54901.40 88888.00 2011-07-19 10:58:18.125 200 12546.98 183.35 54901.45 88888.00 2011-07-19 10:58:18.250 200 12546.92 183.32 54901.40 88888.00 2011-07-19 10:58:18.375 200 12546.90 183.32 54901.40 88888.00 2011-07-19 10:58:18.500 200 12546.92 183.38 54901.43 88888.00 2011-07-19 10:58:18.625 200 12546.90 183.43 54901.43 88888.00 2011-07-19 10:58:18.750 200 12546.88 183.45 54901.45 88888.00 2011-07-19 10:58:18.875 200 12546.90 183.43 54901.43 88888.00 2011-07-19 10:58:19.000 200 12546.92 183.45 54901.45 88888.00 2011-07-19 10:58:19.125 200 12546.88 183.45 54901.47 88888.00 2011-07-19 10:58:19.250 200 12546.83 183.47 54901.47 88888.00 2011-07-19 10:58:19.375 200 12546.88 183.50 54901.47 88888.00 2011-07-19 10:58:19.500 200 12546.83 183.55 54901.47 88888.00 2011-07-19 10:58:19.625 200 12546.80 183.57 54901.47 88888.00 2011-07-19 10:58:19.750 200 12546.75 183.60 54901.50 88888.00 2011-07-19 10:58:19.875 200 12546.73 183.62 54901.53 88888.00 2011-07-19 10:58:20.000 200 12546.75 183.62 54901.50 88888.00 2011-07-19 10:58:20.125 200 12546.80 183.65 54901.50 88888.00 2011-07-19 10:58:20.250 200 12546.83 183.65 54901.47 88888.00 2011-07-19 10:58:20.375 200 12546.83 183.70 54901.53 88888.00 2011-07-19 10:58:20.500 200 12546.73 183.70 54901.50 88888.00 2011-07-19 10:58:20.625 200 12546.67 183.75 54901.50 88888.00 2011-07-19 10:58:20.750 200 12546.62 183.75 54901.53 88888.00 2011-07-19 10:58:20.875 200 12546.58 183.72 54901.53 88888.00 2011-07-19 10:58:21.000 200 12546.58 183.70 54901.55 88888.00 2011-07-19 10:58:21.125 200 12546.52 183.70 54901.55 88888.00 2011-07-19 10:58:21.250 200 12546.48 183.68 54901.57 88888.00 2011-07-19 10:58:21.375 200 12546.48 183.70 54901.57 88888.00 2011-07-19 10:58:21.500 200 12546.42 183.72 54901.60 88888.00 2011-07-19 10:58:21.625 200 12546.35 183.72 54901.57 88888.00 2011-07-19 10:58:21.750 200 12546.30 183.70 54901.57 88888.00 2011-07-19 10:58:21.875 200 12546.30 183.70 54901.57 88888.00 2011-07-19 10:58:22.000 200 12546.33 183.72 54901.60 88888.00 2011-07-19 10:58:22.125 200 12546.30 183.75 54901.60 88888.00 2011-07-19 10:58:22.250 200 12546.25 183.72 54901.60 88888.00 2011-07-19 10:58:22.375 200 12546.33 183.72 54901.62 88888.00 2011-07-19 10:58:22.500 200 12546.30 183.75 54901.62 88888.00 2011-07-19 10:58:22.625 200 12546.33 183.78 54901.60 88888.00 2011-07-19 10:58:22.750 200 12546.33 183.80 54901.57 88888.00 2011-07-19 10:58:22.875 200 12546.25 183.82 54901.57 88888.00 2011-07-19 10:58:23.000 200 12546.23 183.82 54901.55 88888.00 2011-07-19 10:58:23.125 200 12546.23 183.80 54901.57 88888.00 2011-07-19 10:58:23.250 200 12546.27 183.85 54901.60 88888.00 2011-07-19 10:58:23.375 200 12546.33 183.93 54901.65 88888.00 2011-07-19 10:58:23.500 200 12546.33 183.97 54901.62 88888.00 2011-07-19 10:58:23.625 200 12546.33 183.95 54901.60 88888.00 2011-07-19 10:58:23.750 200 12546.30 183.95 54901.60 88888.00 2011-07-19 10:58:23.875 200 12546.25 183.97 54901.62 88888.00 2011-07-19 10:58:24.000 200 12546.23 184.03 54901.62 88888.00 2011-07-19 10:58:24.125 200 12546.30 184.03 54901.62 88888.00 2011-07-19 10:58:24.250 200 12546.27 184.03 54901.62 88888.00 2011-07-19 10:58:24.375 200 12546.35 184.07 54901.62 88888.00 2011-07-19 10:58:24.500 200 12546.33 184.10 54901.60 88888.00 2011-07-19 10:58:24.625 200 12546.27 184.12 54901.60 88888.00 2011-07-19 10:58:24.750 200 12546.25 184.18 54901.62 88888.00 2011-07-19 10:58:24.875 200 12546.27 184.20 54901.62 88888.00 2011-07-19 10:58:25.000 200 12546.30 184.25 54901.62 88888.00 2011-07-19 10:58:25.125 200 12546.23 184.28 54901.62 88888.00 2011-07-19 10:58:25.250 200 12546.17 184.28 54901.65 88888.00 2011-07-19 10:58:25.375 200 12546.23 184.30 54901.62 88888.00 2011-07-19 10:58:25.500 200 12546.27 184.35 54901.62 88888.00 2011-07-19 10:58:25.625 200 12546.33 184.40 54901.60 88888.00 2011-07-19 10:58:25.750 200 12546.33 184.45 54901.62 88888.00 2011-07-19 10:58:25.875 200 12546.25 184.45 54901.60 88888.00 2011-07-19 10:58:26.000 200 12546.25 184.50 54901.62 88888.00 2011-07-19 10:58:26.125 200 12546.20 184.53 54901.62 88888.00 2011-07-19 10:58:26.250 200 12546.20 184.50 54901.62 88888.00 2011-07-19 10:58:26.375 200 12546.23 184.53 54901.60 88888.00 2011-07-19 10:58:26.500 200 12546.33 184.60 54901.62 88888.00 2011-07-19 10:58:26.625 200 12546.38 184.68 54901.62 88888.00 2011-07-19 10:58:26.750 200 12546.35 184.70 54901.62 88888.00 2011-07-19 10:58:26.875 200 12546.35 184.70 54901.62 88888.00 2011-07-19 10:58:27.000 200 12546.38 184.70 54901.62 88888.00 2011-07-19 10:58:27.125 200 12546.38 184.72 54901.62 88888.00 2011-07-19 10:58:27.250 200 12546.33 184.72 54901.62 88888.00 2011-07-19 10:58:27.375 200 12546.33 184.75 54901.62 88888.00 2011-07-19 10:58:27.500 200 12546.35 184.75 54901.62 88888.00 2011-07-19 10:58:27.625 200 12546.33 184.75 54901.60 88888.00 2011-07-19 10:58:27.750 200 12546.38 184.78 54901.62 88888.00 2011-07-19 10:58:27.875 200 12546.40 184.80 54901.62 88888.00 2011-07-19 10:58:28.000 200 12546.35 184.82 54901.62 88888.00 2011-07-19 10:58:28.125 200 12546.35 184.88 54901.65 88888.00 2011-07-19 10:58:28.250 200 12546.33 184.85 54901.65 88888.00 2011-07-19 10:58:28.375 200 12546.38 184.85 54901.62 88888.00 2011-07-19 10:58:28.500 200 12546.40 184.85 54901.60 88888.00 2011-07-19 10:58:28.625 200 12546.35 184.88 54901.62 88888.00 2011-07-19 10:58:28.750 200 12546.33 184.85 54901.65 88888.00 2011-07-19 10:58:28.875 200 12546.25 184.88 54901.65 88888.00 2011-07-19 10:58:29.000 200 12546.17 184.90 54901.65 88888.00 2011-07-19 10:58:29.125 200 12546.23 184.90 54901.68 88888.00 2011-07-19 10:58:29.250 200 12546.15 184.90 54901.65 88888.00 2011-07-19 10:58:29.375 200 12546.15 184.95 54901.62 88888.00 2011-07-19 10:58:29.500 200 12546.15 184.97 54901.62 88888.00 2011-07-19 10:58:29.625 200 12546.17 184.97 54901.62 88888.00 2011-07-19 10:58:29.750 200 12546.10 185.00 54901.65 88888.00 2011-07-19 10:58:29.875 200 12546.08 184.97 54901.68 88888.00 2011-07-19 10:58:30.000 200 12546.02 185.00 54901.68 88888.00 2011-07-19 10:58:30.125 200 12546.00 184.97 54901.65 88888.00 2011-07-19 10:58:30.250 200 12545.95 184.95 54901.65 88888.00 2011-07-19 10:58:30.375 200 12545.98 184.95 54901.65 88888.00 2011-07-19 10:58:30.500 200 12545.92 184.95 54901.65 88888.00 2011-07-19 10:58:30.625 200 12545.85 184.93 54901.68 88888.00 2011-07-19 10:58:30.750 200 12545.83 184.90 54901.65 88888.00 2011-07-19 10:58:30.875 200 12545.85 184.90 54901.68 88888.00 2011-07-19 10:58:31.000 200 12545.92 184.90 54901.68 88888.00 2011-07-19 10:58:31.125 200 12545.95 184.93 54901.70 88888.00 2011-07-19 10:58:31.250 200 12545.85 184.93 54901.68 88888.00 2011-07-19 10:58:31.375 200 12545.85 184.93 54901.70 88888.00 2011-07-19 10:58:31.500 200 12545.85 184.93 54901.70 88888.00 2011-07-19 10:58:31.625 200 12545.85 184.93 54901.70 88888.00 2011-07-19 10:58:31.750 200 12545.90 184.93 54901.68 88888.00 2011-07-19 10:58:31.875 200 12545.90 184.97 54901.68 88888.00 2011-07-19 10:58:32.000 200 12545.88 185.00 54901.65 88888.00 2011-07-19 10:58:32.125 200 12545.85 184.97 54901.65 88888.00 2011-07-19 10:58:32.250 200 12545.80 184.95 54901.62 88888.00 2011-07-19 10:58:32.375 200 12545.80 184.97 54901.65 88888.00 2011-07-19 10:58:32.500 200 12545.73 185.05 54901.68 88888.00 2011-07-19 10:58:32.625 200 12545.67 185.03 54901.65 88888.00 2011-07-19 10:58:32.750 200 12545.67 185.05 54901.65 88888.00 2011-07-19 10:58:32.875 200 12545.67 185.07 54901.65 88888.00 2011-07-19 10:58:33.000 200 12545.67 185.12 54901.62 88888.00 2011-07-19 10:58:33.125 200 12545.65 185.18 54901.62 88888.00 2011-07-19 10:58:33.250 200 12545.70 185.18 54901.62 88888.00 2011-07-19 10:58:33.375 200 12545.75 185.22 54901.62 88888.00 2011-07-19 10:58:33.500 200 12545.80 185.20 54901.62 88888.00 2011-07-19 10:58:33.625 200 12545.90 185.22 54901.60 88888.00 2011-07-19 10:58:33.750 200 12545.98 185.25 54901.60 88888.00 2011-07-19 10:58:33.875 200 12545.98 185.25 54901.60 88888.00 2011-07-19 10:58:34.000 200 12545.98 185.28 54901.57 88888.00 2011-07-19 10:58:34.125 200 12546.05 185.28 54901.57 88888.00 2011-07-19 10:58:34.250 200 12546.10 185.28 54901.57 88888.00 2011-07-19 10:58:34.375 200 12546.20 185.30 54901.55 88888.00 2011-07-19 10:58:34.500 200 12546.25 185.30 54901.55 88888.00 2011-07-19 10:58:34.625 200 12546.30 185.32 54901.53 88888.00 2011-07-19 10:58:34.750 200 12546.35 185.35 54901.55 88888.00 2011-07-19 10:58:34.875 200 12546.35 185.35 54901.55 88888.00 2011-07-19 10:58:35.000 200 12546.40 185.32 54901.50 88888.00 2011-07-19 10:58:35.125 200 12546.42 185.35 54901.50 88888.00 2011-07-19 10:58:35.250 200 12546.45 185.35 54901.50 88888.00 2011-07-19 10:58:35.375 200 12546.50 185.40 54901.50 88888.00 2011-07-19 10:58:35.500 200 12546.50 185.38 54901.47 88888.00 2011-07-19 10:58:35.625 200 12546.50 185.32 54901.47 88888.00 2011-07-19 10:58:35.750 200 12546.50 185.40 54901.43 88888.00 2011-07-19 10:58:35.875 200 12546.50 185.38 54901.43 88888.00 2011-07-19 10:58:36.000 200 12546.58 185.38 54901.40 88888.00 2011-07-19 10:58:36.125 200 12546.65 185.40 54901.43 88888.00 2011-07-19 10:58:36.250 200 12546.67 185.43 54901.43 88888.00 2011-07-19 10:58:36.375 200 12546.67 185.45 54901.40 88888.00 2011-07-19 10:58:36.500 200 12546.73 185.47 54901.35 88888.00 2011-07-19 10:58:36.625 200 12546.80 185.50 54901.35 88888.00 2011-07-19 10:58:36.750 200 12546.77 185.50 54901.38 88888.00 2011-07-19 10:58:36.875 200 12546.75 185.55 54901.38 88888.00 2011-07-19 10:58:37.000 200 12546.77 185.55 54901.35 88888.00 2011-07-19 10:58:37.125 200 12546.80 185.57 54901.32 88888.00 2011-07-19 10:58:37.250 200 12546.83 185.60 54901.30 88888.00 2011-07-19 10:58:37.375 200 12546.88 185.65 54901.28 88888.00 2011-07-19 10:58:37.500 200 12546.88 185.70 54901.30 88888.00 2011-07-19 10:58:37.625 200 12546.92 185.72 54901.32 88888.00 2011-07-19 10:58:37.750 200 12546.95 185.75 54901.28 88888.00 2011-07-19 10:58:37.875 200 12547.02 185.75 54901.25 88888.00 2011-07-19 10:58:38.000 200 12547.08 185.78 54901.25 88888.00 2011-07-19 10:58:38.125 200 12547.05 185.78 54901.25 88888.00 2011-07-19 10:58:38.250 200 12547.02 185.82 54901.25 88888.00 2011-07-19 10:58:38.375 200 12547.12 185.88 54901.25 88888.00 2011-07-19 10:58:38.500 200 12547.15 185.90 54901.22 88888.00 2011-07-19 10:58:38.625 200 12547.20 185.90 54901.20 88888.00 2011-07-19 10:58:38.750 200 12547.23 185.90 54901.20 88888.00 2011-07-19 10:58:38.875 200 12547.30 185.95 54901.22 88888.00 2011-07-19 10:58:39.000 200 12547.35 185.95 54901.20 88888.00 2011-07-19 10:58:39.125 200 12547.38 185.93 54901.18 88888.00 2011-07-19 10:58:39.250 200 12547.40 185.90 54901.18 88888.00 2011-07-19 10:58:39.375 200 12547.48 185.90 54901.12 88888.00 2011-07-19 10:58:39.500 200 12547.52 185.88 54901.12 88888.00 2011-07-19 10:58:39.625 200 12547.62 185.88 54901.12 88888.00 2011-07-19 10:58:39.750 200 12547.62 185.90 54901.10 88888.00 2011-07-19 10:58:39.875 200 12547.65 185.93 54901.10 88888.00 2011-07-19 10:58:40.000 200 12547.67 185.85 54901.07 88888.00 2011-07-19 10:58:40.125 200 12547.70 185.82 54901.05 88888.00 2011-07-19 10:58:40.250 200 12547.75 185.85 54901.05 88888.00 2011-07-19 10:58:40.375 200 12547.77 185.90 54901.03 88888.00 2011-07-19 10:58:40.500 200 12547.83 185.97 54901.05 88888.00 2011-07-19 10:58:40.625 200 12547.85 186.00 54901.05 88888.00 2011-07-19 10:58:40.750 200 12547.88 186.00 54901.03 88888.00 2011-07-19 10:58:40.875 200 12547.98 186.03 54900.97 88888.00 2011-07-19 10:58:41.000 200 12548.08 186.05 54900.97 88888.00 2011-07-19 10:58:41.125 200 12548.20 186.10 54901.00 88888.00 2011-07-19 10:58:41.250 200 12548.23 186.10 54900.97 88888.00 2011-07-19 10:58:41.375 200 12548.30 186.12 54900.95 88888.00 2011-07-19 10:58:41.500 200 12548.38 186.15 54900.93 88888.00 2011-07-19 10:58:41.625 200 12548.50 186.12 54900.90 88888.00 2011-07-19 10:58:41.750 200 12548.58 186.18 54900.90 88888.00 2011-07-19 10:58:41.875 200 12548.60 186.22 54900.88 88888.00 2011-07-19 10:58:42.000 200 12548.67 186.22 54900.85 88888.00 2011-07-19 10:58:42.125 200 12548.80 186.22 54900.82 88888.00 2011-07-19 10:58:42.250 200 12548.85 186.22 54900.80 88888.00 2011-07-19 10:58:42.375 200 12548.88 186.25 54900.80 88888.00 2011-07-19 10:58:42.500 200 12548.98 186.28 54900.78 88888.00 2011-07-19 10:58:42.625 200 12549.10 186.30 54900.78 88888.00 2011-07-19 10:58:42.750 200 12549.20 186.28 54900.75 88888.00 2011-07-19 10:58:42.875 200 12549.20 186.20 54900.72 88888.00 2011-07-19 10:58:43.000 200 12549.33 186.20 54900.68 88888.00 2011-07-19 10:58:43.125 200 12549.40 186.20 54900.70 88888.00 2011-07-19 10:58:43.250 200 12549.38 186.18 54900.72 88888.00 2011-07-19 10:58:43.375 200 12549.45 186.18 54900.70 88888.00 2011-07-19 10:58:43.500 200 12549.45 186.20 54900.70 88888.00 2011-07-19 10:58:43.625 200 12549.50 186.22 54900.70 88888.00 2011-07-19 10:58:43.750 200 12549.55 186.20 54900.68 88888.00 2011-07-19 10:58:43.875 200 12549.62 186.22 54900.65 88888.00 2011-07-19 10:58:44.000 200 12549.62 186.20 54900.65 88888.00 2011-07-19 10:58:44.125 200 12549.62 186.20 54900.68 88888.00 2011-07-19 10:58:44.250 200 12549.58 186.22 54900.65 88888.00 2011-07-19 10:58:44.375 200 12549.52 186.28 54900.65 88888.00 2011-07-19 10:58:44.500 200 12549.52 186.28 54900.65 88888.00 2011-07-19 10:58:44.625 200 12549.58 186.28 54900.68 88888.00 2011-07-19 10:58:44.750 200 12549.58 186.28 54900.65 88888.00 2011-07-19 10:58:44.875 200 12549.62 186.28 54900.65 88888.00 2011-07-19 10:58:45.000 200 12549.65 186.28 54900.62 88888.00 2011-07-19 10:58:45.125 200 12549.65 186.32 54900.62 88888.00 2011-07-19 10:58:45.250 200 12549.60 186.35 54900.65 88888.00 2011-07-19 10:58:45.375 200 12549.62 186.38 54900.65 88888.00 2011-07-19 10:58:45.500 200 12549.62 186.38 54900.62 88888.00 2011-07-19 10:58:45.625 200 12549.62 186.40 54900.65 88888.00 2011-07-19 10:58:45.750 200 12549.67 186.40 54900.68 88888.00 2011-07-19 10:58:45.875 200 12549.67 186.43 54900.65 88888.00 2011-07-19 10:58:46.000 200 12549.73 186.43 54900.65 88888.00 2011-07-19 10:58:46.125 200 12549.77 186.45 54900.65 88888.00 2011-07-19 10:58:46.250 200 12549.73 186.45 54900.62 88888.00 2011-07-19 10:58:46.375 200 12549.73 186.45 54900.62 88888.00 2011-07-19 10:58:46.500 200 12549.75 186.45 54900.57 88888.00 2011-07-19 10:58:46.625 200 12549.77 186.47 54900.60 88888.00 2011-07-19 10:58:46.750 200 12549.85 186.47 54900.62 88888.00 2011-07-19 10:58:46.875 200 12549.85 186.50 54900.62 88888.00 2011-07-19 10:58:47.000 200 12549.88 186.45 54900.62 88888.00 2011-07-19 10:58:47.125 200 12549.85 186.45 54900.62 88888.00 2011-07-19 10:58:47.250 200 12549.73 186.45 54900.62 88888.00 2011-07-19 10:58:47.375 200 12549.75 186.47 54900.60 88888.00 2011-07-19 10:58:47.500 200 12549.77 186.50 54900.60 88888.00 2011-07-19 10:58:47.625 200 12549.80 186.53 54900.60 88888.00 2011-07-19 10:58:47.750 200 12549.80 186.53 54900.60 88888.00 2011-07-19 10:58:47.875 200 12549.90 186.55 54900.62 88888.00 2011-07-19 10:58:48.000 200 12549.90 186.60 54900.60 88888.00 2011-07-19 10:58:48.125 200 12549.88 186.60 54900.62 88888.00 2011-07-19 10:58:48.250 200 12549.90 186.57 54900.62 88888.00 2011-07-19 10:58:48.375 200 12549.92 186.62 54900.60 88888.00 2011-07-19 10:58:48.500 200 12549.92 186.65 54900.62 88888.00 2011-07-19 10:58:48.625 200 12550.00 186.68 54900.65 88888.00 2011-07-19 10:58:48.750 200 12549.98 186.68 54900.62 88888.00 2011-07-19 10:58:48.875 200 12550.02 186.70 54900.65 88888.00 2011-07-19 10:58:49.000 200 12550.02 186.70 54900.62 88888.00 2011-07-19 10:58:49.125 200 12550.05 186.72 54900.65 88888.00 2011-07-19 10:58:49.250 200 12550.15 186.75 54900.65 88888.00 2011-07-19 10:58:49.375 200 12550.17 186.80 54900.65 88888.00 2011-07-19 10:58:49.500 200 12550.12 186.85 54900.68 88888.00 2011-07-19 10:58:49.625 200 12550.12 186.85 54900.65 88888.00 2011-07-19 10:58:49.750 200 12550.10 186.90 54900.68 88888.00 2011-07-19 10:58:49.875 200 12550.12 186.97 54900.68 88888.00 2011-07-19 10:58:50.000 200 12550.20 186.97 54900.65 88888.00 2011-07-19 10:58:50.125 200 12550.27 187.03 54900.68 88888.00 2011-07-19 10:58:50.250 200 12550.27 187.12 54900.62 88888.00 2011-07-19 10:58:50.375 200 12550.25 187.18 54900.65 88888.00 2011-07-19 10:58:50.500 200 12550.17 187.20 54900.65 88888.00 2011-07-19 10:58:50.625 200 12550.17 187.25 54900.65 88888.00 2011-07-19 10:58:50.750 200 12550.25 187.28 54900.65 88888.00 2011-07-19 10:58:50.875 200 12550.30 187.28 54900.65 88888.00 2011-07-19 10:58:51.000 200 12550.30 187.28 54900.62 88888.00 2011-07-19 10:58:51.125 200 12550.30 187.32 54900.62 88888.00 2011-07-19 10:58:51.250 200 12550.23 187.30 54900.65 88888.00 2011-07-19 10:58:51.375 200 12550.27 187.32 54900.65 88888.00 2011-07-19 10:58:51.500 200 12550.30 187.30 54900.65 88888.00 2011-07-19 10:58:51.625 200 12550.35 187.30 54900.65 88888.00 2011-07-19 10:58:51.750 200 12550.48 187.32 54900.65 88888.00 2011-07-19 10:58:51.875 200 12550.58 187.38 54900.68 88888.00 2011-07-19 10:58:52.000 200 12550.60 187.38 54900.68 88888.00 2011-07-19 10:58:52.125 200 12550.60 187.38 54900.68 88888.00 2011-07-19 10:58:52.250 200 12550.52 187.35 54900.68 88888.00 2011-07-19 10:58:52.375 200 12550.52 187.35 54900.65 88888.00 2011-07-19 10:58:52.500 200 12550.52 187.35 54900.70 88888.00 2011-07-19 10:58:52.625 200 12550.52 187.38 54900.70 88888.00 2011-07-19 10:58:52.750 200 12550.50 187.38 54900.68 88888.00 2011-07-19 10:58:52.875 200 12550.55 187.35 54900.68 88888.00 2011-07-19 10:58:53.000 200 12550.52 187.38 54900.68 88888.00 2011-07-19 10:58:53.125 200 12550.48 187.40 54900.72 88888.00 2011-07-19 10:58:53.250 200 12550.45 187.40 54900.78 88888.00 2011-07-19 10:58:53.375 200 12550.50 187.40 54900.78 88888.00 2011-07-19 10:58:53.500 200 12550.52 187.43 54900.72 88888.00 2011-07-19 10:58:53.625 200 12550.55 187.43 54900.72 88888.00 2011-07-19 10:58:53.750 200 12550.55 187.43 54900.75 88888.00 2011-07-19 10:58:53.875 200 12550.52 187.45 54900.75 88888.00 2011-07-19 10:58:54.000 200 12550.48 187.50 54900.75 88888.00 2011-07-19 10:58:54.125 200 12550.50 187.53 54900.78 88888.00 2011-07-19 10:58:54.250 200 12550.42 187.53 54900.75 88888.00 2011-07-19 10:58:54.375 200 12550.42 187.53 54900.75 88888.00 2011-07-19 10:58:54.500 200 12550.42 187.55 54900.80 88888.00 2011-07-19 10:58:54.625 200 12550.50 187.57 54900.80 88888.00 2011-07-19 10:58:54.750 200 12550.58 187.55 54900.80 88888.00 2011-07-19 10:58:54.875 200 12550.62 187.62 54900.80 88888.00 2011-07-19 10:58:55.000 200 12550.67 187.62 54900.80 88888.00 2011-07-19 10:58:55.125 200 12550.67 187.60 54900.80 88888.00 2011-07-19 10:58:55.250 200 12550.70 187.60 54900.82 88888.00 2011-07-19 10:58:55.375 200 12550.77 187.65 54900.82 88888.00 2011-07-19 10:58:55.500 200 12550.90 187.70 54900.80 88888.00 2011-07-19 10:58:55.625 200 12550.95 187.70 54900.80 88888.00 2011-07-19 10:58:55.750 200 12550.98 187.70 54900.78 88888.00 2011-07-19 10:58:55.875 200 12550.98 187.72 54900.78 88888.00 2011-07-19 10:58:56.000 200 12551.02 187.72 54900.78 88888.00 2011-07-19 10:58:56.125 200 12551.08 187.75 54900.80 88888.00 2011-07-19 10:58:56.250 200 12551.05 187.72 54900.85 88888.00 2011-07-19 10:58:56.375 200 12551.15 187.78 54900.85 88888.00 2011-07-19 10:58:56.500 200 12551.17 187.78 54900.88 88888.00 2011-07-19 10:58:56.625 200 12551.12 187.78 54900.88 88888.00 2011-07-19 10:58:56.750 200 12551.10 187.78 54900.88 88888.00 2011-07-19 10:58:56.875 200 12551.12 187.78 54900.90 88888.00 2011-07-19 10:58:57.000 200 12551.02 187.75 54900.85 88888.00 2011-07-19 10:58:57.125 200 12551.00 187.75 54900.85 88888.00 2011-07-19 10:58:57.250 200 12551.00 187.72 54900.88 88888.00 2011-07-19 10:58:57.375 200 12551.00 187.75 54900.88 88888.00 2011-07-19 10:58:57.500 200 12551.02 187.78 54900.93 88888.00 2011-07-19 10:58:57.625 200 12551.02 187.80 54900.93 88888.00 2011-07-19 10:58:57.750 200 12550.98 187.82 54900.93 88888.00 2011-07-19 10:58:57.875 200 12550.98 187.88 54900.93 88888.00 2011-07-19 10:58:58.000 200 12551.00 187.88 54900.95 88888.00 2011-07-19 10:58:58.125 200 12551.05 187.85 54900.97 88888.00 2011-07-19 10:58:58.250 200 12551.02 187.82 54900.97 88888.00 2011-07-19 10:58:58.375 200 12551.02 187.85 54900.95 88888.00 2011-07-19 10:58:58.500 200 12551.02 187.90 54900.95 88888.00 2011-07-19 10:58:58.625 200 12551.10 187.93 54900.95 88888.00 2011-07-19 10:58:58.750 200 12551.17 187.93 54900.95 88888.00 2011-07-19 10:58:58.875 200 12551.25 187.97 54900.97 88888.00 2011-07-19 10:58:59.000 200 12551.33 188.00 54900.97 88888.00 2011-07-19 10:58:59.125 200 12551.35 187.97 54900.95 88888.00 2011-07-19 10:58:59.250 200 12551.40 187.97 54900.95 88888.00 2011-07-19 10:58:59.375 200 12551.48 188.03 54900.97 88888.00 2011-07-19 10:58:59.500 200 12551.52 188.07 54900.97 88888.00 2011-07-19 10:58:59.625 200 12551.62 188.07 54900.97 88888.00 2011-07-19 10:58:59.750 200 12551.67 188.12 54900.97 88888.00 2011-07-19 10:58:59.875 200 12551.70 188.15 54900.95 88888.00 2011-07-19 10:59:00.000 200 12551.70 188.18 54900.95 88888.00 2011-07-19 10:59:00.125 200 12551.70 188.22 54900.97 88888.00 2011-07-19 10:59:00.250 200 12551.67 188.20 54900.97 88888.00 2011-07-19 10:59:00.375 200 12551.75 188.25 54900.97 88888.00 2011-07-19 10:59:00.500 200 12551.77 188.25 54901.00 88888.00 2011-07-19 10:59:00.625 200 12551.80 188.28 54901.00 88888.00 2011-07-19 10:59:00.750 200 12551.83 188.28 54901.05 88888.00 2011-07-19 10:59:00.875 200 12551.83 188.32 54901.05 88888.00 2011-07-19 10:59:01.000 200 12551.80 188.30 54901.05 88888.00 2011-07-19 10:59:01.125 200 12551.77 188.30 54901.07 88888.00 2011-07-19 10:59:01.250 200 12551.77 188.30 54901.12 88888.00 2011-07-19 10:59:01.375 200 12551.85 188.32 54901.12 88888.00 2011-07-19 10:59:01.500 200 12551.85 188.35 54901.12 88888.00 2011-07-19 10:59:01.625 200 12551.77 188.35 54901.10 88888.00 2011-07-19 10:59:01.750 200 12551.80 188.35 54901.10 88888.00 2011-07-19 10:59:01.875 200 12551.85 188.38 54901.15 88888.00 2011-07-19 10:59:02.000 200 12551.90 188.43 54901.15 88888.00 2011-07-19 10:59:02.125 200 12551.88 188.43 54901.15 88888.00 2011-07-19 10:59:02.250 200 12551.85 188.45 54901.18 88888.00 2011-07-19 10:59:02.375 200 12551.92 188.50 54901.20 88888.00 2011-07-19 10:59:02.500 200 12551.85 188.53 54901.20 88888.00 2011-07-19 10:59:02.625 200 12551.80 188.50 54901.18 88888.00 2011-07-19 10:59:02.750 200 12551.77 188.55 54901.20 88888.00 2011-07-19 10:59:02.875 200 12551.88 188.57 54901.20 88888.00 2011-07-19 10:59:03.000 200 12551.90 188.57 54901.20 88888.00 2011-07-19 10:59:03.125 200 12551.90 188.62 54901.25 88888.00 2011-07-19 10:59:03.250 200 12551.85 188.68 54901.25 88888.00 2011-07-19 10:59:03.375 200 12551.90 188.72 54901.28 88888.00 2011-07-19 10:59:03.500 200 12551.88 188.70 54901.25 88888.00 2011-07-19 10:59:03.625 200 12551.90 188.75 54901.30 88888.00 2011-07-19 10:59:03.750 200 12551.98 188.82 54901.32 88888.00 2011-07-19 10:59:03.875 200 12552.00 188.85 54901.32 88888.00 2011-07-19 10:59:04.000 200 12552.02 188.88 54901.32 88888.00 2011-07-19 10:59:04.125 200 12552.05 188.90 54901.35 88888.00 2011-07-19 10:59:04.250 200 12551.98 188.90 54901.38 88888.00 2011-07-19 10:59:04.375 200 12551.98 188.93 54901.38 88888.00 2011-07-19 10:59:04.500 200 12552.00 189.00 54901.38 88888.00 2011-07-19 10:59:04.625 200 12552.02 189.05 54901.40 88888.00 2011-07-19 10:59:04.750 200 12552.00 189.07 54901.40 88888.00 2011-07-19 10:59:04.875 200 12552.00 189.12 54901.43 88888.00 2011-07-19 10:59:05.000 200 12552.10 189.15 54901.45 88888.00 2011-07-19 10:59:05.125 200 12552.10 189.18 54901.47 88888.00 2011-07-19 10:59:05.250 200 12552.02 189.18 54901.45 88888.00 2011-07-19 10:59:05.375 200 12552.00 189.20 54901.47 88888.00 2011-07-19 10:59:05.500 200 12551.95 189.25 54901.53 88888.00 2011-07-19 10:59:05.625 200 12552.02 189.35 54901.55 88888.00 2011-07-19 10:59:05.750 200 12552.08 189.38 54901.55 88888.00 2011-07-19 10:59:05.875 200 12552.12 189.40 54901.55 88888.00 2011-07-19 10:59:06.000 200 12552.12 189.43 54901.55 88888.00 2011-07-19 10:59:06.125 200 12552.10 189.47 54901.57 88888.00 2011-07-19 10:59:06.250 200 12552.08 189.47 54901.60 88888.00 2011-07-19 10:59:06.375 200 12552.12 189.53 54901.60 88888.00 2011-07-19 10:59:06.500 200 12552.12 189.55 54901.62 88888.00 2011-07-19 10:59:06.625 200 12552.12 189.60 54901.62 88888.00 2011-07-19 10:59:06.750 200 12552.10 189.65 54901.65 88888.00 2011-07-19 10:59:06.875 200 12552.12 189.65 54901.68 88888.00 2011-07-19 10:59:07.000 200 12552.12 189.68 54901.68 88888.00 2011-07-19 10:59:07.125 200 12552.12 189.68 54901.70 88888.00 2011-07-19 10:59:07.250 200 12552.12 189.65 54901.70 88888.00 2011-07-19 10:59:07.375 200 12552.10 189.72 54901.72 88888.00 2011-07-19 10:59:07.500 200 12552.10 189.80 54901.72 88888.00 2011-07-19 10:59:07.625 200 12552.12 189.85 54901.75 88888.00 2011-07-19 10:59:07.750 200 12552.10 189.88 54901.78 88888.00 2011-07-19 10:59:07.875 200 12552.08 189.90 54901.80 88888.00 2011-07-19 10:59:08.000 200 12552.12 189.93 54901.80 88888.00 2011-07-19 10:59:08.125 200 12552.17 189.95 54901.82 88888.00 2011-07-19 10:59:08.250 200 12552.12 189.93 54901.85 88888.00 2011-07-19 10:59:08.375 200 12552.15 189.97 54901.88 88888.00 2011-07-19 10:59:08.500 200 12552.15 189.97 54901.88 88888.00 2011-07-19 10:59:08.625 200 12552.25 189.95 54901.90 88888.00 2011-07-19 10:59:08.750 200 12552.30 189.95 54901.93 88888.00 2011-07-19 10:59:08.875 200 12552.23 190.00 54901.97 88888.00 2011-07-19 10:59:09.000 200 12552.15 190.03 54902.03 88888.00 2011-07-19 10:59:09.125 200 12552.15 190.00 54902.03 88888.00 2011-07-19 10:59:09.250 200 12552.17 189.95 54902.03 88888.00 2011-07-19 10:59:09.375 200 12552.12 189.95 54902.03 88888.00 2011-07-19 10:59:09.500 200 12552.02 189.97 54902.07 88888.00 2011-07-19 10:59:09.625 200 12552.00 190.03 54902.07 88888.00 2011-07-19 10:59:09.750 200 12552.05 190.03 54902.10 88888.00 2011-07-19 10:59:09.875 200 12552.08 190.03 54902.15 88888.00 2011-07-19 10:59:10.000 200 12552.02 190.03 54902.15 88888.00 2011-07-19 10:59:10.125 200 12551.95 190.05 54902.18 88888.00 2011-07-19 10:59:10.250 200 12551.83 190.10 54902.22 88888.00 2011-07-19 10:59:10.375 200 12551.83 190.18 54902.25 88888.00 2011-07-19 10:59:10.500 200 12551.75 190.20 54902.28 88888.00 2011-07-19 10:59:10.625 200 12551.67 190.18 54902.30 88888.00 2011-07-19 10:59:10.750 200 12551.62 190.22 54902.30 88888.00 2011-07-19 10:59:10.875 200 12551.62 190.30 54902.35 88888.00 2011-07-19 10:59:11.000 200 12551.60 190.32 54902.38 88888.00 2011-07-19 10:59:11.125 200 12551.52 190.35 54902.40 88888.00 2011-07-19 10:59:11.250 200 12551.50 190.38 54902.40 88888.00 2011-07-19 10:59:11.375 200 12551.55 190.45 54902.43 88888.00 2011-07-19 10:59:11.500 200 12551.50 190.47 54902.47 88888.00 2011-07-19 10:59:11.625 200 12551.38 190.50 54902.47 88888.00 2011-07-19 10:59:11.750 200 12551.33 190.50 54902.47 88888.00 2011-07-19 10:59:11.875 200 12551.30 190.53 54902.50 88888.00 2011-07-19 10:59:12.000 200 12551.33 190.55 54902.55 88888.00 2011-07-19 10:59:12.125 200 12551.30 190.57 54902.57 88888.00 2011-07-19 10:59:12.250 200 12551.27 190.60 54902.55 88888.00 2011-07-19 10:59:12.375 200 12551.35 190.62 54902.60 88888.00 2011-07-19 10:59:12.500 200 12551.38 190.62 54902.62 88888.00 2011-07-19 10:59:12.625 200 12551.35 190.62 54902.65 88888.00 2011-07-19 10:59:12.750 200 12551.35 190.65 54902.68 88888.00 2011-07-19 10:59:12.875 200 12551.38 190.65 54902.68 88888.00 2011-07-19 10:59:13.000 200 12551.35 190.62 54902.70 88888.00 2011-07-19 10:59:13.125 200 12551.33 190.65 54902.75 88888.00 2011-07-19 10:59:13.250 200 12551.25 190.65 54902.80 88888.00 2011-07-19 10:59:13.375 200 12551.27 190.68 54902.80 88888.00 2011-07-19 10:59:13.500 200 12551.30 190.68 54902.82 88888.00 2011-07-19 10:59:13.625 200 12551.30 190.68 54902.85 88888.00 2011-07-19 10:59:13.750 200 12551.33 190.70 54902.85 88888.00 2011-07-19 10:59:13.875 200 12551.30 190.70 54902.93 88888.00 2011-07-19 10:59:14.000 200 12551.27 190.70 54902.93 88888.00 2011-07-19 10:59:14.125 200 12551.27 190.68 54902.93 88888.00 2011-07-19 10:59:14.250 200 12551.23 190.62 54902.95 88888.00 2011-07-19 10:59:14.375 200 12551.23 190.65 54902.97 88888.00 2011-07-19 10:59:14.500 200 12551.20 190.68 54903.03 88888.00 2011-07-19 10:59:14.625 200 12551.12 190.70 54903.07 88888.00 2011-07-19 10:59:14.750 200 12551.02 190.65 54903.07 88888.00 2011-07-19 10:59:14.875 200 12551.00 190.70 54903.07 88888.00 2011-07-19 10:59:15.000 200 12551.02 190.72 54903.12 88888.00 2011-07-19 10:59:15.125 200 12551.02 190.72 54903.18 88888.00 2011-07-19 10:59:15.250 200 12550.95 190.72 54903.18 88888.00 2011-07-19 10:59:15.375 200 12550.92 190.78 54903.22 88888.00 2011-07-19 10:59:15.500 200 12550.83 190.82 54903.25 88888.00 2011-07-19 10:59:15.625 200 12550.70 190.82 54903.28 88888.00 2011-07-19 10:59:15.750 200 12550.65 190.78 54903.28 88888.00 2011-07-19 10:59:15.875 200 12550.62 190.80 54903.30 88888.00 2011-07-19 10:59:16.000 200 12550.60 190.80 54903.35 88888.00 2011-07-19 10:59:16.125 200 12550.50 190.85 54903.35 88888.00 2011-07-19 10:59:16.250 200 12550.38 190.82 54903.40 88888.00 2011-07-19 10:59:16.375 200 12550.38 190.85 54903.43 88888.00 2011-07-19 10:59:16.500 200 12550.27 190.85 54903.43 88888.00 2011-07-19 10:59:16.625 200 12550.23 190.90 54903.47 88888.00 2011-07-19 10:59:16.750 200 12550.20 190.93 54903.53 88888.00 2011-07-19 10:59:16.875 200 12550.08 190.95 54903.57 88888.00 2011-07-19 10:59:17.000 200 12550.02 190.95 54903.60 88888.00 2011-07-19 10:59:17.125 200 12549.95 190.90 54903.60 88888.00 2011-07-19 10:59:17.250 200 12549.80 190.88 54903.62 88888.00 2011-07-19 10:59:17.375 200 12549.75 190.90 54903.65 88888.00 2011-07-19 10:59:17.500 200 12549.70 190.95 54903.68 88888.00 2011-07-19 10:59:17.625 200 12549.70 190.97 54903.70 88888.00 2011-07-19 10:59:17.750 200 12549.65 190.95 54903.75 88888.00 2011-07-19 10:59:17.875 200 12549.62 190.95 54903.78 88888.00 2011-07-19 10:59:18.000 200 12549.60 190.97 54903.80 88888.00 2011-07-19 10:59:18.125 200 12549.62 191.00 54903.85 88888.00 2011-07-19 10:59:18.250 200 12549.50 190.93 54903.85 88888.00 2011-07-19 10:59:18.375 200 12549.45 190.95 54903.88 88888.00 2011-07-19 10:59:18.500 200 12549.45 190.97 54903.90 88888.00 2011-07-19 10:59:18.625 200 12549.48 191.00 54903.90 88888.00 2011-07-19 10:59:18.750 200 12549.45 191.00 54903.93 88888.00 2011-07-19 10:59:18.875 200 12549.48 191.00 54903.97 88888.00 2011-07-19 10:59:19.000 200 12549.45 191.03 54904.00 88888.00 2011-07-19 10:59:19.125 200 12549.40 191.05 54904.05 88888.00 2011-07-19 10:59:19.250 200 12549.30 191.05 54904.10 88888.00 2011-07-19 10:59:19.375 200 12549.27 191.10 54904.10 88888.00 2011-07-19 10:59:19.500 200 12549.23 191.07 54904.12 88888.00 2011-07-19 10:59:19.625 200 12549.17 191.05 54904.12 88888.00 2011-07-19 10:59:19.750 200 12549.10 191.07 54904.12 88888.00 2011-07-19 10:59:19.875 200 12549.02 191.07 54904.15 88888.00 2011-07-19 10:59:20.000 200 12548.98 191.05 54904.18 88888.00 2011-07-19 10:59:20.125 200 12549.00 191.05 54904.22 88888.00 2011-07-19 10:59:20.250 200 12549.00 191.07 54904.28 88888.00 2011-07-19 10:59:20.375 200 12549.08 191.12 54904.28 88888.00 2011-07-19 10:59:20.500 200 12549.02 191.15 54904.30 88888.00 2011-07-19 10:59:20.625 200 12549.00 191.18 54904.35 88888.00 2011-07-19 10:59:20.750 200 12548.95 191.18 54904.35 88888.00 2011-07-19 10:59:20.875 200 12548.92 191.15 54904.35 88888.00 2011-07-19 10:59:21.000 200 12548.92 191.15 54904.40 88888.00 2011-07-19 10:59:21.125 200 12548.92 191.12 54904.45 88888.00 2011-07-19 10:59:21.250 200 12548.92 191.10 54904.50 88888.00 2011-07-19 10:59:21.375 200 12548.90 191.10 54904.50 88888.00 2011-07-19 10:59:21.500 200 12548.85 191.10 54904.53 88888.00 2011-07-19 10:59:21.625 200 12548.85 191.10 54904.53 88888.00 2011-07-19 10:59:21.750 200 12548.83 191.07 54904.53 88888.00 2011-07-19 10:59:21.875 200 12548.80 191.03 54904.55 88888.00 2011-07-19 10:59:22.000 200 12548.83 191.03 54904.57 88888.00 2011-07-19 10:59:22.125 200 12548.77 191.03 54904.60 88888.00 2011-07-19 10:59:22.250 200 12548.73 191.00 54904.65 88888.00 2011-07-19 10:59:22.375 200 12548.70 191.05 54904.68 88888.00 2011-07-19 10:59:22.500 200 12548.65 191.00 54904.70 88888.00 2011-07-19 10:59:22.625 200 12548.55 191.00 54904.72 88888.00 2011-07-19 10:59:22.750 200 12548.55 191.03 54904.75 88888.00 2011-07-19 10:59:22.875 200 12548.50 191.05 54904.78 88888.00 2011-07-19 10:59:23.000 200 12548.45 191.05 54904.80 88888.00 2011-07-19 10:59:23.125 200 12548.42 191.05 54904.80 88888.00 2011-07-19 10:59:23.250 200 12548.42 191.05 54904.82 88888.00 2011-07-19 10:59:23.375 200 12548.42 191.05 54904.80 88888.00 2011-07-19 10:59:23.500 200 12548.40 191.07 54904.85 88888.00 2011-07-19 10:59:23.625 200 12548.35 191.05 54904.88 88888.00 2011-07-19 10:59:23.750 200 12548.23 191.03 54904.90 88888.00 2011-07-19 10:59:23.875 200 12548.17 191.03 54904.90 88888.00 2011-07-19 10:59:24.000 200 12548.23 191.05 54904.93 88888.00 2011-07-19 10:59:24.125 200 12548.23 191.05 54904.93 88888.00 2011-07-19 10:59:24.250 200 12548.17 191.03 54904.95 88888.00 2011-07-19 10:59:24.375 200 12548.15 191.03 54904.97 88888.00 2011-07-19 10:59:24.500 200 12548.15 191.03 54905.00 88888.00 2011-07-19 10:59:24.625 200 12548.12 191.05 54905.00 88888.00 2011-07-19 10:59:24.750 200 12548.05 191.03 54905.03 88888.00 2011-07-19 10:59:24.875 200 12548.00 191.03 54905.05 88888.00 2011-07-19 10:59:25.000 200 12548.00 191.05 54905.07 88888.00 2011-07-19 10:59:25.125 200 12547.95 191.03 54905.12 88888.00 2011-07-19 10:59:25.250 200 12547.85 190.97 54905.12 88888.00 2011-07-19 10:59:25.375 200 12547.80 190.97 54905.15 88888.00 2011-07-19 10:59:25.500 200 12547.80 190.97 54905.20 88888.00 2011-07-19 10:59:25.625 200 12547.75 190.93 54905.20 88888.00 2011-07-19 10:59:25.750 200 12547.67 190.88 54905.20 88888.00 2011-07-19 10:59:25.875 200 12547.65 190.82 54905.18 88888.00 2011-07-19 10:59:26.000 200 12547.67 190.80 54905.22 88888.00 2011-07-19 10:59:26.125 200 12547.62 190.80 54905.28 88888.00 2011-07-19 10:59:26.250 200 12547.55 190.80 54905.32 88888.00 2011-07-19 10:59:26.375 200 12547.52 190.82 54905.35 88888.00 2011-07-19 10:59:26.500 200 12547.45 190.80 54905.40 88888.00 2011-07-19 10:59:26.625 200 12547.52 190.80 54905.40 88888.00 2011-07-19 10:59:26.750 200 12547.55 190.80 54905.40 88888.00 2011-07-19 10:59:26.875 200 12547.52 190.78 54905.43 88888.00 2011-07-19 10:59:27.000 200 12547.40 190.80 54905.43 88888.00 2011-07-19 10:59:27.125 200 12547.38 190.75 54905.43 88888.00 2011-07-19 10:59:27.250 200 12547.38 190.70 54905.45 88888.00 2011-07-19 10:59:27.375 200 12547.38 190.75 54905.47 88888.00 2011-07-19 10:59:27.500 200 12547.38 190.80 54905.50 88888.00 2011-07-19 10:59:27.625 200 12547.42 190.80 54905.55 88888.00 2011-07-19 10:59:27.750 200 12547.45 190.78 54905.53 88888.00 2011-07-19 10:59:27.875 200 12547.40 190.78 54905.53 88888.00 2011-07-19 10:59:28.000 200 12547.40 190.78 54905.53 88888.00 2011-07-19 10:59:28.125 200 12547.45 190.75 54905.55 88888.00 2011-07-19 10:59:28.250 200 12547.40 190.72 54905.57 88888.00 2011-07-19 10:59:28.375 200 12547.48 190.75 54905.57 88888.00 2011-07-19 10:59:28.500 200 12547.42 190.75 54905.60 88888.00 2011-07-19 10:59:28.625 200 12547.42 190.78 54905.62 88888.00 2011-07-19 10:59:28.750 200 12547.45 190.75 54905.62 88888.00 2011-07-19 10:59:28.875 200 12547.45 190.70 54905.65 88888.00 2011-07-19 10:59:29.000 200 12547.45 190.70 54905.62 88888.00 2011-07-19 10:59:29.125 200 12547.50 190.70 54905.68 88888.00 2011-07-19 10:59:29.250 200 12547.52 190.68 54905.72 88888.00 2011-07-19 10:59:29.375 200 12547.55 190.65 54905.70 88888.00 2011-07-19 10:59:29.500 200 12547.52 190.62 54905.68 88888.00 2011-07-19 10:59:29.625 200 12547.50 190.60 54905.70 88888.00 2011-07-19 10:59:29.750 200 12547.50 190.57 54905.70 88888.00 2011-07-19 10:59:29.875 200 12547.48 190.57 54905.72 88888.00 2011-07-19 10:59:30.000 200 12547.50 190.60 54905.72 88888.00 2011-07-19 10:59:30.125 200 12547.52 190.57 54905.75 88888.00 2011-07-19 10:59:30.250 200 12547.48 190.55 54905.75 88888.00 2011-07-19 10:59:30.375 200 12547.42 190.53 54905.78 88888.00 2011-07-19 10:59:30.500 200 12547.42 190.50 54905.75 88888.00 2011-07-19 10:59:30.625 200 12547.45 190.47 54905.78 88888.00 2011-07-19 10:59:30.750 200 12547.45 190.50 54905.82 88888.00 2011-07-19 10:59:30.875 200 12547.42 190.47 54905.85 88888.00 2011-07-19 10:59:31.000 200 12547.48 190.45 54905.85 88888.00 2011-07-19 10:59:31.125 200 12547.50 190.47 54905.88 88888.00 2011-07-19 10:59:31.250 200 12547.45 190.45 54905.90 88888.00 2011-07-19 10:59:31.375 200 12547.48 190.45 54905.90 88888.00 2011-07-19 10:59:31.500 200 12547.45 190.45 54905.90 88888.00 2011-07-19 10:59:31.625 200 12547.42 190.47 54905.93 88888.00 2011-07-19 10:59:31.750 200 12547.40 190.47 54905.95 88888.00 2011-07-19 10:59:31.875 200 12547.38 190.50 54905.95 88888.00 2011-07-19 10:59:32.000 200 12547.42 190.50 54905.93 88888.00 2011-07-19 10:59:32.125 200 12547.48 190.45 54905.95 88888.00 2011-07-19 10:59:32.250 200 12547.48 190.45 54906.00 88888.00 2011-07-19 10:59:32.375 200 12547.50 190.50 54905.97 88888.00 2011-07-19 10:59:32.500 200 12547.50 190.50 54905.97 88888.00 2011-07-19 10:59:32.625 200 12547.50 190.50 54905.97 88888.00 2011-07-19 10:59:32.750 200 12547.48 190.53 54906.00 88888.00 2011-07-19 10:59:32.875 200 12547.50 190.53 54906.00 88888.00 2011-07-19 10:59:33.000 200 12547.45 190.57 54906.00 88888.00 2011-07-19 10:59:33.125 200 12547.42 190.55 54906.00 88888.00 2011-07-19 10:59:33.250 200 12547.45 190.55 54906.00 88888.00 2011-07-19 10:59:33.375 200 12547.50 190.60 54906.03 88888.00 2011-07-19 10:59:33.500 200 12547.48 190.60 54906.05 88888.00 2011-07-19 10:59:33.625 200 12547.45 190.60 54906.07 88888.00 2011-07-19 10:59:33.750 200 12547.50 190.60 54906.03 88888.00 2011-07-19 10:59:33.875 200 12547.52 190.57 54906.05 88888.00 2011-07-19 10:59:34.000 200 12547.52 190.57 54906.07 88888.00 2011-07-19 10:59:34.125 200 12547.50 190.57 54906.07 88888.00 2011-07-19 10:59:34.250 200 12547.50 190.57 54906.10 88888.00 2011-07-19 10:59:34.375 200 12547.55 190.60 54906.10 88888.00 2011-07-19 10:59:34.500 200 12547.55 190.60 54906.15 88888.00 2011-07-19 10:59:34.625 200 12547.58 190.55 54906.12 88888.00 2011-07-19 10:59:34.750 200 12547.52 190.55 54906.12 88888.00 2011-07-19 10:59:34.875 200 12547.50 190.53 54906.12 88888.00 2011-07-19 10:59:35.000 200 12547.50 190.53 54906.15 88888.00 2011-07-19 10:59:35.125 200 12547.48 190.53 54906.15 88888.00 2011-07-19 10:59:35.250 200 12547.42 190.53 54906.18 88888.00 2011-07-19 10:59:35.375 200 12547.42 190.53 54906.18 88888.00 2011-07-19 10:59:35.500 200 12547.42 190.50 54906.20 88888.00 2011-07-19 10:59:35.625 200 12547.42 190.45 54906.18 88888.00 2011-07-19 10:59:35.750 200 12547.48 190.43 54906.18 88888.00 2011-07-19 10:59:35.875 200 12547.38 190.43 54906.20 88888.00 2011-07-19 10:59:36.000 200 12547.33 190.43 54906.25 88888.00 2011-07-19 10:59:36.125 200 12547.35 190.40 54906.28 88888.00 2011-07-19 10:59:36.250 200 12547.33 190.35 54906.28 88888.00 2011-07-19 10:59:36.375 200 12547.38 190.38 54906.28 88888.00 2011-07-19 10:59:36.500 200 12547.33 190.38 54906.28 88888.00 2011-07-19 10:59:36.625 200 12547.27 190.38 54906.30 88888.00 2011-07-19 10:59:36.750 200 12547.30 190.38 54906.32 88888.00 2011-07-19 10:59:36.875 200 12547.27 190.35 54906.30 88888.00 2011-07-19 10:59:37.000 200 12547.25 190.32 54906.28 88888.00 2011-07-19 10:59:37.125 200 12547.20 190.32 54906.32 88888.00 2011-07-19 10:59:37.250 200 12547.15 190.35 54906.35 88888.00 2011-07-19 10:59:37.375 200 12547.23 190.38 54906.35 88888.00 2011-07-19 10:59:37.500 200 12547.23 190.35 54906.35 88888.00 2011-07-19 10:59:37.625 200 12547.17 190.30 54906.32 88888.00 2011-07-19 10:59:37.750 200 12547.17 190.32 54906.32 88888.00 2011-07-19 10:59:37.875 200 12547.23 190.32 54906.35 88888.00 2011-07-19 10:59:38.000 200 12547.23 190.35 54906.32 88888.00 2011-07-19 10:59:38.125 200 12547.25 190.35 54906.38 88888.00 2011-07-19 10:59:38.250 200 12547.25 190.38 54906.40 88888.00 2011-07-19 10:59:38.375 200 12547.27 190.38 54906.38 88888.00 2011-07-19 10:59:38.500 200 12547.23 190.38 54906.40 88888.00 2011-07-19 10:59:38.625 200 12547.25 190.38 54906.38 88888.00 2011-07-19 10:59:38.750 200 12547.30 190.35 54906.40 88888.00 2011-07-19 10:59:38.875 200 12547.30 190.32 54906.43 88888.00 2011-07-19 10:59:39.000 200 12547.30 190.32 54906.43 88888.00 2011-07-19 10:59:39.125 200 12547.33 190.28 54906.43 88888.00 2011-07-19 10:59:39.250 200 12547.25 190.25 54906.40 88888.00 2011-07-19 10:59:39.375 200 12547.25 190.28 54906.40 88888.00 2011-07-19 10:59:39.500 200 12547.23 190.30 54906.43 88888.00 2011-07-19 10:59:39.625 200 12547.30 190.30 54906.45 88888.00 2011-07-19 10:59:39.750 200 12547.27 190.28 54906.43 88888.00 2011-07-19 10:59:39.875 200 12547.27 190.28 54906.43 88888.00 2011-07-19 10:59:40.000 200 12547.30 190.28 54906.43 88888.00 2011-07-19 10:59:40.125 200 12547.30 190.25 54906.45 88888.00 2011-07-19 10:59:40.250 200 12547.27 190.25 54906.45 88888.00 2011-07-19 10:59:40.375 200 12547.33 190.25 54906.47 88888.00 2011-07-19 10:59:40.500 200 12547.35 190.28 54906.47 88888.00 2011-07-19 10:59:40.625 200 12547.40 190.25 54906.50 88888.00 2011-07-19 10:59:40.750 200 12547.42 190.25 54906.47 88888.00 2011-07-19 10:59:40.875 200 12547.40 190.22 54906.47 88888.00 2011-07-19 10:59:41.000 200 12547.35 190.25 54906.45 88888.00 2011-07-19 10:59:41.125 200 12547.33 190.25 54906.45 88888.00 2011-07-19 10:59:41.250 200 12547.30 190.22 54906.45 88888.00 2011-07-19 10:59:41.375 200 12547.38 190.22 54906.45 88888.00 2011-07-19 10:59:41.500 200 12547.42 190.25 54906.45 88888.00 2011-07-19 10:59:41.625 200 12547.45 190.25 54906.45 88888.00 2011-07-19 10:59:41.750 200 12547.48 190.25 54906.45 88888.00 2011-07-19 10:59:41.875 200 12547.50 190.30 54906.47 88888.00 2011-07-19 10:59:42.000 200 12547.52 190.25 54906.47 88888.00 2011-07-19 10:59:42.125 200 12547.60 190.28 54906.47 88888.00 2011-07-19 10:59:42.250 200 12547.60 190.22 54906.47 88888.00 2011-07-19 10:59:42.375 200 12547.60 190.22 54906.45 88888.00 2011-07-19 10:59:42.500 200 12547.55 190.22 54906.45 88888.00 2011-07-19 10:59:42.625 200 12547.67 190.22 54906.47 88888.00 2011-07-19 10:59:42.750 200 12547.83 190.22 54906.47 88888.00 2011-07-19 10:59:42.875 200 12547.85 190.25 54906.47 88888.00 2011-07-19 10:59:43.000 200 12547.85 190.28 54906.47 88888.00 2011-07-19 10:59:43.125 200 12547.85 190.22 54906.47 88888.00 2011-07-19 10:59:43.250 200 12547.85 190.22 54906.47 88888.00 2011-07-19 10:59:43.375 200 12547.95 190.25 54906.47 88888.00 2011-07-19 10:59:43.500 200 12547.98 190.28 54906.47 88888.00 2011-07-19 10:59:43.625 200 12547.98 190.25 54906.50 88888.00 2011-07-19 10:59:43.750 200 12548.00 190.20 54906.50 88888.00 2011-07-19 10:59:43.875 200 12547.95 190.15 54906.45 88888.00 2011-07-19 10:59:44.000 200 12547.98 190.15 54906.45 88888.00 2011-07-19 10:59:44.125 200 12548.00 190.20 54906.45 88888.00 2011-07-19 10:59:44.250 200 12548.05 190.18 54906.43 88888.00 2011-07-19 10:59:44.375 200 12548.12 190.18 54906.47 88888.00 2011-07-19 10:59:44.500 200 12548.15 190.15 54906.47 88888.00 2011-07-19 10:59:44.625 200 12548.17 190.10 54906.50 88888.00 2011-07-19 10:59:44.750 200 12548.30 190.10 54906.47 88888.00 2011-07-19 10:59:44.875 200 12548.33 190.07 54906.45 88888.00 2011-07-19 10:59:45.000 200 12548.35 190.07 54906.47 88888.00 2011-07-19 10:59:45.125 200 12548.45 190.07 54906.47 88888.00 2011-07-19 10:59:45.250 200 12548.45 190.05 54906.45 88888.00 2011-07-19 10:59:45.375 200 12548.50 190.03 54906.45 88888.00 2011-07-19 10:59:45.500 200 12548.48 190.05 54906.47 88888.00 2011-07-19 10:59:45.625 200 12548.50 190.03 54906.45 88888.00 2011-07-19 10:59:45.750 200 12548.50 190.00 54906.47 88888.00 2011-07-19 10:59:45.875 200 12548.48 189.97 54906.47 88888.00 2011-07-19 10:59:46.000 200 12548.50 189.95 54906.47 88888.00 2011-07-19 10:59:46.125 200 12548.60 189.95 54906.47 88888.00 2011-07-19 10:59:46.250 200 12548.65 189.95 54906.47 88888.00 2011-07-19 10:59:46.375 200 12548.75 189.90 54906.47 88888.00 2011-07-19 10:59:46.500 200 12548.77 189.90 54906.43 88888.00 2011-07-19 10:59:46.625 200 12548.80 189.88 54906.45 88888.00 2011-07-19 10:59:46.750 200 12548.88 189.88 54906.45 88888.00 2011-07-19 10:59:46.875 200 12548.95 189.88 54906.45 88888.00 2011-07-19 10:59:47.000 200 12548.98 189.85 54906.45 88888.00 2011-07-19 10:59:47.125 200 12549.00 189.82 54906.45 88888.00 2011-07-19 10:59:47.250 200 12549.08 189.80 54906.45 88888.00 2011-07-19 10:59:47.375 200 12549.12 189.80 54906.45 88888.00 2011-07-19 10:59:47.500 200 12549.12 189.75 54906.43 88888.00 2011-07-19 10:59:47.625 200 12549.15 189.78 54906.43 88888.00 2011-07-19 10:59:47.750 200 12549.23 189.75 54906.43 88888.00 2011-07-19 10:59:47.875 200 12549.30 189.75 54906.43 88888.00 2011-07-19 10:59:48.000 200 12549.30 189.72 54906.43 88888.00 2011-07-19 10:59:48.125 200 12549.27 189.70 54906.45 88888.00 2011-07-19 10:59:48.250 200 12549.30 189.68 54906.43 88888.00 2011-07-19 10:59:48.375 200 12549.38 189.65 54906.43 88888.00 2011-07-19 10:59:48.500 200 12549.38 189.65 54906.43 88888.00 2011-07-19 10:59:48.625 200 12549.38 189.65 54906.45 88888.00 2011-07-19 10:59:48.750 200 12549.40 189.68 54906.45 88888.00 2011-07-19 10:59:48.875 200 12549.48 189.65 54906.45 88888.00 2011-07-19 10:59:49.000 200 12549.52 189.65 54906.45 88888.00 2011-07-19 10:59:49.125 200 12549.55 189.65 54906.45 88888.00 2011-07-19 10:59:49.250 200 12549.60 189.62 54906.43 88888.00 2011-07-19 10:59:49.375 200 12549.60 189.62 54906.45 88888.00 2011-07-19 10:59:49.500 200 12549.55 189.65 54906.47 88888.00 2011-07-19 10:59:49.625 200 12549.55 189.62 54906.45 88888.00 2011-07-19 10:59:49.750 200 12549.62 189.60 54906.45 88888.00 2011-07-19 10:59:49.875 200 12549.73 189.57 54906.43 88888.00 2011-07-19 10:59:50.000 200 12549.77 189.55 54906.43 88888.00 2011-07-19 10:59:50.125 200 12549.75 189.55 54906.45 88888.00 2011-07-19 10:59:50.250 200 12549.70 189.53 54906.45 88888.00 2011-07-19 10:59:50.375 200 12549.73 189.53 54906.45 88888.00 2011-07-19 10:59:50.500 200 12549.75 189.55 54906.45 88888.00 2011-07-19 10:59:50.625 200 12549.83 189.55 54906.47 88888.00 2011-07-19 10:59:50.750 200 12549.90 189.53 54906.47 88888.00 2011-07-19 10:59:50.875 200 12549.88 189.47 54906.47 88888.00 2011-07-19 10:59:51.000 200 12549.83 189.45 54906.45 88888.00 2011-07-19 10:59:51.125 200 12549.83 189.45 54906.47 88888.00 2011-07-19 10:59:51.250 200 12549.85 189.40 54906.45 88888.00 2011-07-19 10:59:51.375 200 12549.88 189.43 54906.45 88888.00 2011-07-19 10:59:51.500 200 12549.85 189.43 54906.45 88888.00 2011-07-19 10:59:51.625 200 12549.83 189.35 54906.47 88888.00 2011-07-19 10:59:51.750 200 12549.77 189.30 54906.47 88888.00 2011-07-19 10:59:51.875 200 12549.83 189.28 54906.50 88888.00 2011-07-19 10:59:52.000 200 12549.83 189.28 54906.50 88888.00 2011-07-19 10:59:52.125 200 12549.83 189.30 54906.53 88888.00 2011-07-19 10:59:52.250 200 12549.83 189.28 54906.55 88888.00 2011-07-19 10:59:52.375 200 12549.83 189.25 54906.55 88888.00 2011-07-19 10:59:52.500 200 12549.77 189.22 54906.53 88888.00 2011-07-19 10:59:52.625 200 12549.77 189.18 54906.53 88888.00 2011-07-19 10:59:52.750 200 12549.83 189.20 54906.55 88888.00 2011-07-19 10:59:52.875 200 12549.85 189.15 54906.57 88888.00 2011-07-19 10:59:53.000 200 12549.83 189.12 54906.53 88888.00 2011-07-19 10:59:53.125 200 12549.80 189.10 54906.53 88888.00 2011-07-19 10:59:53.250 200 12549.83 189.07 54906.55 88888.00 2011-07-19 10:59:53.375 200 12549.85 189.07 54906.55 88888.00 2011-07-19 10:59:53.500 200 12549.77 189.05 54906.55 88888.00 2011-07-19 10:59:53.625 200 12549.83 189.03 54906.55 88888.00 2011-07-19 10:59:53.750 200 12549.90 189.05 54906.55 88888.00 2011-07-19 10:59:53.875 200 12549.90 189.00 54906.55 88888.00 2011-07-19 10:59:54.000 200 12549.92 189.00 54906.53 88888.00 2011-07-19 10:59:54.125 200 12549.92 188.97 54906.60 88888.00 2011-07-19 10:59:54.250 200 12549.92 188.93 54906.60 88888.00 2011-07-19 10:59:54.375 200 12549.98 188.93 54906.60 88888.00 2011-07-19 10:59:54.500 200 12550.00 188.88 54906.57 88888.00 2011-07-19 10:59:54.625 200 12549.92 188.82 54906.57 88888.00 2011-07-19 10:59:54.750 200 12549.98 188.82 54906.60 88888.00 2011-07-19 10:59:54.875 200 12550.02 188.88 54906.60 88888.00 2011-07-19 10:59:55.000 200 12550.05 188.82 54906.57 88888.00 2011-07-19 10:59:55.125 200 12550.05 188.80 54906.62 88888.00 2011-07-19 10:59:55.250 200 12550.08 188.75 54906.62 88888.00 2011-07-19 10:59:55.375 200 12550.05 188.75 54906.62 88888.00 2011-07-19 10:59:55.500 200 12550.00 188.78 54906.62 88888.00 2011-07-19 10:59:55.625 200 12550.00 188.78 54906.65 88888.00 2011-07-19 10:59:55.750 200 12550.00 188.78 54906.65 88888.00 2011-07-19 10:59:55.875 200 12550.02 188.78 54906.68 88888.00 2011-07-19 10:59:56.000 200 12550.00 188.80 54906.68 88888.00 2011-07-19 10:59:56.125 200 12549.98 188.78 54906.65 88888.00 2011-07-19 10:59:56.250 200 12549.98 188.72 54906.68 88888.00 2011-07-19 10:59:56.375 200 12550.02 188.75 54906.70 88888.00 2011-07-19 10:59:56.500 200 12549.98 188.75 54906.70 88888.00 2011-07-19 10:59:56.625 200 12549.92 188.72 54906.70 88888.00 2011-07-19 10:59:56.750 200 12550.00 188.75 54906.70 88888.00 2011-07-19 10:59:56.875 200 12549.98 188.72 54906.70 88888.00 2011-07-19 10:59:57.000 200 12549.95 188.70 54906.70 88888.00 2011-07-19 10:59:57.125 200 12549.95 188.72 54906.72 88888.00 2011-07-19 10:59:57.250 200 12549.92 188.70 54906.70 88888.00 2011-07-19 10:59:57.375 200 12549.98 188.70 54906.70 88888.00 2011-07-19 10:59:57.500 200 12549.98 188.68 54906.70 88888.00 2011-07-19 10:59:57.625 200 12549.95 188.70 54906.70 88888.00 2011-07-19 10:59:57.750 200 12549.95 188.70 54906.72 88888.00 2011-07-19 10:59:57.875 200 12549.95 188.68 54906.72 88888.00 2011-07-19 10:59:58.000 200 12550.00 188.70 54906.78 88888.00 2011-07-19 10:59:58.125 200 12550.05 188.72 54906.78 88888.00 2011-07-19 10:59:58.250 200 12549.98 188.68 54906.75 88888.00 2011-07-19 10:59:58.375 200 12549.98 188.70 54906.72 88888.00 2011-07-19 10:59:58.500 200 12549.98 188.75 54906.75 88888.00 2011-07-19 10:59:58.625 200 12549.92 188.72 54906.78 88888.00 2011-07-19 10:59:58.750 200 12549.83 188.68 54906.75 88888.00 2011-07-19 10:59:58.875 200 12549.85 188.65 54906.75 88888.00 2011-07-19 10:59:59.000 200 12549.92 188.68 54906.78 88888.00 2011-07-19 10:59:59.125 200 12549.98 188.72 54906.80 88888.00 2011-07-19 10:59:59.250 200 12549.95 188.68 54906.78 88888.00 2011-07-19 10:59:59.375 200 12550.02 188.70 54906.78 88888.00 2011-07-19 10:59:59.500 200 12550.02 188.70 54906.80 88888.00 2011-07-19 10:59:59.625 200 12549.95 188.70 54906.82 88888.00 2011-07-19 10:59:59.750 200 12549.92 188.70 54906.82 88888.00 2011-07-19 10:59:59.875 200 12549.92 188.68 54906.82 88888.00 2011-07-19 11:00:00.000 200 12549.85 188.65 54906.85 88888.00 2011-07-19 11:00:00.125 200 12549.77 188.65 54906.82 88888.00 2011-07-19 11:00:00.250 200 12549.75 188.62 54906.85 88888.00 2011-07-19 11:00:00.375 200 12549.77 188.68 54906.85 88888.00 2011-07-19 11:00:00.500 200 12549.80 188.68 54906.85 88888.00 2011-07-19 11:00:00.625 200 12549.77 188.65 54906.85 88888.00 2011-07-19 11:00:00.750 200 12549.70 188.62 54906.85 88888.00 2011-07-19 11:00:00.875 200 12549.62 188.62 54906.85 88888.00 2011-07-19 11:00:01.000 200 12549.62 188.68 54906.90 88888.00 2011-07-19 11:00:01.125 200 12549.58 188.70 54906.90 88888.00 2011-07-19 11:00:01.250 200 12549.55 188.62 54906.88 88888.00 2011-07-19 11:00:01.375 200 12549.50 188.62 54906.88 88888.00 2011-07-19 11:00:01.500 200 12549.50 188.62 54906.93 88888.00 2011-07-19 11:00:01.625 200 12549.55 188.70 54906.93 88888.00 2011-07-19 11:00:01.750 200 12549.52 188.70 54906.93 88888.00 2011-07-19 11:00:01.875 200 12549.48 188.65 54906.90 88888.00 2011-07-19 11:00:02.000 200 12549.45 188.65 54906.90 88888.00 2011-07-19 11:00:02.125 200 12549.42 188.70 54906.95 88888.00 2011-07-19 11:00:02.250 200 12549.42 188.70 54906.95 88888.00 2011-07-19 11:00:02.375 200 12549.45 188.72 54906.97 88888.00 2011-07-19 11:00:02.500 200 12549.45 188.72 54907.00 88888.00 2011-07-19 11:00:02.625 200 12549.35 188.72 54907.00 88888.00 2011-07-19 11:00:02.750 200 12549.27 188.75 54907.03 88888.00 2011-07-19 11:00:02.875 200 12549.25 188.78 54907.03 88888.00 2011-07-19 11:00:03.000 200 12549.25 188.72 54907.00 88888.00 2011-07-19 11:00:03.125 200 12549.23 188.75 54907.00 88888.00 2011-07-19 11:00:03.250 200 12549.17 188.75 54907.03 88888.00 2011-07-19 11:00:03.375 200 12549.15 188.75 54907.03 88888.00 2011-07-19 11:00:03.500 200 12549.15 188.75 54907.03 88888.00 2011-07-19 11:00:03.625 200 12549.10 188.78 54907.05 88888.00 2011-07-19 11:00:03.750 200 12549.08 188.80 54907.10 88888.00 2011-07-19 11:00:03.875 200 12549.02 188.82 54907.12 88888.00 2011-07-19 11:00:04.000 200 12549.02 188.82 54907.10 88888.00 2011-07-19 11:00:04.125 200 12549.05 188.80 54907.10 88888.00 2011-07-19 11:00:04.250 200 12549.00 188.80 54907.10 88888.00 2011-07-19 11:00:04.375 200 12548.98 188.80 54907.07 88888.00 2011-07-19 11:00:04.500 200 12548.98 188.82 54907.10 88888.00 2011-07-19 11:00:04.625 200 12549.02 188.82 54907.10 88888.00 2011-07-19 11:00:04.750 200 12548.98 188.82 54907.12 88888.00 2011-07-19 11:00:04.875 200 12548.88 188.82 54907.15 88888.00 2011-07-19 11:00:05.000 200 12548.77 188.82 54907.15 88888.00 2011-07-19 11:00:05.125 200 12548.83 188.82 54907.15 88888.00 2011-07-19 11:00:05.250 200 12548.83 188.82 54907.15 88888.00 2011-07-19 11:00:05.375 200 12548.77 188.85 54907.18 88888.00 2011-07-19 11:00:05.500 200 12548.77 188.85 54907.20 88888.00 2011-07-19 11:00:05.625 200 12548.77 188.88 54907.22 88888.00 2011-07-19 11:00:05.750 200 12548.77 188.88 54907.20 88888.00 2011-07-19 11:00:05.875 200 12548.77 188.90 54907.22 88888.00 2011-07-19 11:00:06.000 200 12548.77 188.90 54907.22 88888.00 2011-07-19 11:00:06.125 200 12548.75 188.90 54907.25 88888.00 2011-07-19 11:00:06.250 200 12548.65 188.85 54907.25 88888.00 2011-07-19 11:00:06.375 200 12548.58 188.88 54907.25 88888.00 2011-07-19 11:00:06.500 200 12548.52 188.88 54907.28 88888.00 2011-07-19 11:00:06.625 200 12548.48 188.90 54907.28 88888.00 2011-07-19 11:00:06.750 200 12548.45 188.90 54907.30 88888.00 2011-07-19 11:00:06.875 200 12548.45 188.88 54907.30 88888.00 2011-07-19 11:00:07.000 200 12548.42 188.90 54907.32 88888.00 2011-07-19 11:00:07.125 200 12548.42 188.93 54907.32 88888.00 2011-07-19 11:00:07.250 200 12548.33 188.90 54907.35 88888.00 2011-07-19 11:00:07.375 200 12548.27 188.90 54907.32 88888.00 2011-07-19 11:00:07.500 200 12548.30 188.90 54907.35 88888.00 2011-07-19 11:00:07.625 200 12548.38 188.93 54907.32 88888.00 2011-07-19 11:00:07.750 200 12548.38 188.95 54907.35 88888.00 2011-07-19 11:00:07.875 200 12548.27 188.95 54907.35 88888.00 2011-07-19 11:00:08.000 200 12548.20 188.93 54907.32 88888.00 2011-07-19 11:00:08.125 200 12548.23 188.95 54907.32 88888.00 2011-07-19 11:00:08.250 200 12548.17 188.95 54907.32 88888.00 2011-07-19 11:00:08.375 200 12548.23 188.97 54907.35 88888.00 2011-07-19 11:00:08.500 200 12548.23 189.00 54907.35 88888.00 2011-07-19 11:00:08.625 200 12548.17 188.97 54907.32 88888.00 2011-07-19 11:00:08.750 200 12548.12 188.97 54907.35 88888.00 2011-07-19 11:00:08.875 200 12548.10 189.00 54907.35 88888.00 2011-07-19 11:00:09.000 200 12548.08 189.03 54907.38 88888.00 2011-07-19 11:00:09.125 200 12548.08 189.03 54907.43 88888.00 2011-07-19 11:00:09.250 200 12548.00 189.00 54907.43 88888.00 2011-07-19 11:00:09.375 200 12547.98 189.05 54907.45 88888.00 2011-07-19 11:00:09.500 200 12547.90 189.05 54907.47 88888.00 2011-07-19 11:00:09.625 200 12547.85 189.10 54907.45 88888.00 2011-07-19 11:00:09.750 200 12547.80 189.12 54907.50 88888.00 2011-07-19 11:00:09.875 200 12547.77 189.10 54907.47 88888.00 2011-07-19 11:00:10.000 200 12547.75 189.12 54907.47 88888.00 2011-07-19 11:00:10.125 200 12547.70 189.15 54907.53 88888.00 2011-07-19 11:00:10.250 200 12547.65 189.12 54907.53 88888.00 2011-07-19 11:00:10.375 200 12547.67 189.12 54907.50 88888.00 2011-07-19 11:00:10.500 200 12547.70 189.18 54907.50 88888.00 2011-07-19 11:00:10.625 200 12547.65 189.20 54907.53 88888.00 2011-07-19 11:00:10.750 200 12547.62 189.22 54907.55 88888.00 2011-07-19 11:00:10.875 200 12547.60 189.22 54907.53 88888.00 2011-07-19 11:00:11.000 200 12547.60 189.28 54907.53 88888.00 2011-07-19 11:00:11.125 200 12547.58 189.30 54907.55 88888.00 2011-07-19 11:00:11.250 200 12547.52 189.28 54907.55 88888.00 2011-07-19 11:00:11.375 200 12547.55 189.30 54907.53 88888.00 2011-07-19 11:00:11.500 200 12547.58 189.30 54907.53 88888.00 2011-07-19 11:00:11.625 200 12547.55 189.28 54907.53 88888.00 2011-07-19 11:00:11.750 200 12547.50 189.30 54907.53 88888.00 2011-07-19 11:00:11.875 200 12547.50 189.32 54907.57 88888.00 2011-07-19 11:00:12.000 200 12547.48 189.35 54907.55 88888.00 2011-07-19 11:00:12.125 200 12547.48 189.35 54907.55 88888.00 2011-07-19 11:00:12.250 200 12547.48 189.35 54907.57 88888.00 2011-07-19 11:00:12.375 200 12547.45 189.40 54907.57 88888.00 2011-07-19 11:00:12.500 200 12547.38 189.40 54907.55 88888.00 2011-07-19 11:00:12.625 200 12547.35 189.38 54907.57 88888.00 2011-07-19 11:00:12.750 200 12547.30 189.40 54907.60 88888.00 2011-07-19 11:00:12.875 200 12547.30 189.43 54907.60 88888.00 2011-07-19 11:00:13.000 200 12547.33 189.43 54907.60 88888.00 2011-07-19 11:00:13.125 200 12547.30 189.45 54907.62 88888.00 2011-07-19 11:00:13.250 200 12547.23 189.45 54907.62 88888.00 2011-07-19 11:00:13.375 200 12547.17 189.47 54907.62 88888.00 2011-07-19 11:00:13.500 200 12547.20 189.50 54907.68 88888.00 2011-07-19 11:00:13.625 200 12547.15 189.53 54907.68 88888.00 2011-07-19 11:00:13.750 200 12547.15 189.55 54907.68 88888.00 2011-07-19 11:00:13.875 200 12547.08 189.57 54907.65 88888.00 2011-07-19 11:00:14.000 200 12547.00 189.55 54907.62 88888.00 2011-07-19 11:00:14.125 200 12546.98 189.57 54907.65 88888.00 2011-07-19 11:00:14.250 200 12546.90 189.57 54907.68 88888.00 2011-07-19 11:00:14.375 200 12546.92 189.57 54907.65 88888.00 2011-07-19 11:00:14.500 200 12546.95 189.60 54907.68 88888.00 2011-07-19 11:00:14.625 200 12546.95 189.62 54907.68 88888.00 2011-07-19 11:00:14.750 200 12546.83 189.60 54907.70 88888.00 2011-07-19 11:00:14.875 200 12546.77 189.62 54907.70 88888.00 2011-07-19 11:00:15.000 200 12546.75 189.65 54907.70 88888.00 2011-07-19 11:00:15.125 200 12546.73 189.65 54907.70 88888.00 2011-07-19 11:00:15.250 200 12546.60 189.68 54907.72 88888.00 2011-07-19 11:00:15.375 200 12546.65 189.70 54907.75 88888.00 2011-07-19 11:00:15.500 200 12546.62 189.70 54907.75 88888.00 2011-07-19 11:00:15.625 200 12546.65 189.72 54907.72 88888.00 2011-07-19 11:00:15.750 200 12546.67 189.72 54907.72 88888.00 2011-07-19 11:00:15.875 200 12546.70 189.72 54907.75 88888.00 2011-07-19 11:00:16.000 200 12546.67 189.70 54907.75 88888.00 2011-07-19 11:00:16.125 200 12546.58 189.70 54907.75 88888.00 2011-07-19 11:00:16.250 200 12546.50 189.70 54907.78 88888.00 2011-07-19 11:00:16.375 200 12546.48 189.72 54907.78 88888.00 2011-07-19 11:00:16.500 200 12546.45 189.72 54907.78 88888.00 2011-07-19 11:00:16.625 200 12546.40 189.78 54907.80 88888.00 2011-07-19 11:00:16.750 200 12546.40 189.78 54907.80 88888.00 2011-07-19 11:00:16.875 200 12546.40 189.75 54907.80 88888.00 2011-07-19 11:00:17.000 200 12546.40 189.75 54907.80 88888.00 2011-07-19 11:00:17.125 200 12546.38 189.72 54907.85 88888.00 2011-07-19 11:00:17.250 200 12546.35 189.72 54907.82 88888.00 2011-07-19 11:00:17.375 200 12546.40 189.78 54907.88 88888.00 2011-07-19 11:00:17.500 200 12546.42 189.80 54907.88 88888.00 2011-07-19 11:00:17.625 200 12546.35 189.80 54907.85 88888.00 2011-07-19 11:00:17.750 200 12546.23 189.80 54907.88 88888.00 2011-07-19 11:00:17.875 200 12546.15 189.82 54907.88 88888.00 2011-07-19 11:00:18.000 200 12546.15 189.82 54907.90 88888.00 2011-07-19 11:00:18.125 200 12546.10 189.82 54907.90 88888.00 2011-07-19 11:00:18.250 200 12546.05 189.85 54907.95 88888.00 2011-07-19 11:00:18.375 200 12546.12 189.88 54907.93 88888.00 2011-07-19 11:00:18.500 200 12546.12 189.88 54907.90 88888.00 2011-07-19 11:00:18.625 200 12546.05 189.88 54907.90 88888.00 2011-07-19 11:00:18.750 200 12546.00 189.88 54907.93 88888.00 2011-07-19 11:00:18.875 200 12545.98 189.88 54907.93 88888.00 2011-07-19 11:00:19.000 200 12545.98 189.90 54907.93 88888.00 2011-07-19 11:00:19.125 200 12545.92 189.93 54907.93 88888.00 2011-07-19 11:00:19.250 200 12545.80 189.88 54907.95 88888.00 2011-07-19 11:00:19.375 200 12545.75 189.88 54907.93 88888.00 2011-07-19 11:00:19.500 200 12545.70 189.90 54907.93 88888.00 2011-07-19 11:00:19.625 200 12545.65 189.90 54907.95 88888.00 2011-07-19 11:00:19.750 200 12545.67 189.95 54907.97 88888.00 2011-07-19 11:00:19.875 200 12545.62 189.95 54907.97 88888.00 2011-07-19 11:00:20.000 200 12545.55 189.93 54907.95 88888.00 2011-07-19 11:00:20.125 200 12545.42 189.93 54907.97 88888.00 2011-07-19 11:00:20.250 200 12545.38 189.93 54907.97 88888.00 2011-07-19 11:00:20.375 200 12545.45 189.95 54907.97 88888.00 2011-07-19 11:00:20.500 200 12545.45 189.93 54908.00 88888.00 2011-07-19 11:00:20.625 200 12545.38 189.93 54908.00 88888.00 2011-07-19 11:00:20.750 200 12545.35 189.97 54907.97 88888.00 2011-07-19 11:00:20.875 200 12545.33 189.97 54908.03 88888.00 2011-07-19 11:00:21.000 200 12545.27 189.95 54908.03 88888.00 2011-07-19 11:00:21.125 200 12545.25 190.00 54908.03 88888.00 2011-07-19 11:00:21.250 200 12545.17 189.97 54908.07 88888.00 2011-07-19 11:00:21.375 200 12545.15 189.97 54908.05 88888.00 2011-07-19 11:00:21.500 200 12545.10 189.95 54908.05 88888.00 2011-07-19 11:00:21.625 200 12545.12 189.95 54908.07 88888.00 2011-07-19 11:00:21.750 200 12545.12 190.00 54908.10 88888.00 2011-07-19 11:00:21.875 200 12545.15 190.05 54908.10 88888.00 2011-07-19 11:00:22.000 200 12545.08 190.05 54908.12 88888.00 2011-07-19 11:00:22.125 200 12545.00 190.05 54908.12 88888.00 2011-07-19 11:00:22.250 200 12544.92 190.07 54908.15 88888.00 2011-07-19 11:00:22.375 200 12544.90 190.07 54908.12 88888.00 2011-07-19 11:00:22.500 200 12544.88 190.10 54908.15 88888.00 2011-07-19 11:00:22.625 200 12544.85 190.12 54908.15 88888.00 2011-07-19 11:00:22.750 200 12544.85 190.15 54908.18 88888.00 2011-07-19 11:00:22.875 200 12544.80 190.12 54908.15 88888.00 2011-07-19 11:00:23.000 200 12544.80 190.10 54908.15 88888.00 2011-07-19 11:00:23.125 200 12544.67 190.07 54908.15 88888.00 2011-07-19 11:00:23.250 200 12544.62 190.12 54908.20 88888.00 2011-07-19 11:00:23.375 200 12544.60 190.15 54908.18 88888.00 2011-07-19 11:00:23.500 200 12544.58 190.15 54908.15 88888.00 2011-07-19 11:00:23.625 200 12544.60 190.18 54908.22 88888.00 2011-07-19 11:00:23.750 200 12544.60 190.20 54908.25 88888.00 2011-07-19 11:00:23.875 200 12544.62 190.18 54908.25 88888.00 2011-07-19 11:00:24.000 200 12544.55 190.22 54908.25 88888.00 2011-07-19 11:00:24.125 200 12544.52 190.28 54908.22 88888.00 2011-07-19 11:00:24.250 200 12544.50 190.25 54908.18 88888.00 2011-07-19 11:00:24.375 200 12544.52 190.30 54908.25 88888.00 2011-07-19 11:00:24.500 200 12544.52 190.30 54908.28 88888.00 2011-07-19 11:00:24.625 200 12544.52 190.32 54908.28 88888.00 2011-07-19 11:00:24.750 200 12544.42 190.32 54908.28 88888.00 2011-07-19 11:00:24.875 200 12544.40 190.28 54908.30 88888.00 2011-07-19 11:00:25.000 200 12544.42 190.35 54908.30 88888.00 2011-07-19 11:00:25.125 200 12544.35 190.38 54908.30 88888.00 2011-07-19 11:00:25.250 200 12544.33 190.35 54908.30 88888.00 2011-07-19 11:00:25.375 200 12544.30 190.38 54908.30 88888.00 2011-07-19 11:00:25.500 200 12544.23 190.38 54908.28 88888.00 2011-07-19 11:00:25.625 200 12544.23 190.38 54908.30 88888.00 2011-07-19 11:00:25.750 200 12544.20 190.38 54908.35 88888.00 2011-07-19 11:00:25.875 200 12544.20 190.38 54908.35 88888.00 2011-07-19 11:00:26.000 200 12544.15 190.43 54908.32 88888.00 2011-07-19 11:00:26.125 200 12544.15 190.43 54908.38 88888.00 2011-07-19 11:00:26.250 200 12544.12 190.43 54908.35 88888.00 2011-07-19 11:00:26.375 200 12544.08 190.45 54908.35 88888.00 2011-07-19 11:00:26.500 200 12544.02 190.45 54908.32 88888.00 2011-07-19 11:00:26.625 200 12544.02 190.45 54908.32 88888.00 2011-07-19 11:00:26.750 200 12544.00 190.45 54908.32 88888.00 2011-07-19 11:00:26.875 200 12544.02 190.47 54908.35 88888.00 2011-07-19 11:00:27.000 200 12544.00 190.47 54908.38 88888.00 2011-07-19 11:00:27.125 200 12543.95 190.53 54908.38 88888.00 2011-07-19 11:00:27.250 200 12543.90 190.47 54908.40 88888.00 2011-07-19 11:00:27.375 200 12543.92 190.45 54908.38 88888.00 2011-07-19 11:00:27.500 200 12543.83 190.45 54908.38 88888.00 2011-07-19 11:00:27.625 200 12543.80 190.47 54908.40 88888.00 2011-07-19 11:00:27.750 200 12543.75 190.47 54908.40 88888.00 2011-07-19 11:00:27.875 200 12543.70 190.53 54908.43 88888.00 2011-07-19 11:00:28.000 200 12543.70 190.53 54908.40 88888.00 2011-07-19 11:00:28.125 200 12543.62 190.53 54908.43 88888.00 2011-07-19 11:00:28.250 200 12543.58 190.53 54908.43 88888.00 2011-07-19 11:00:28.375 200 12543.60 190.55 54908.43 88888.00 2011-07-19 11:00:28.500 200 12543.60 190.57 54908.43 88888.00 2011-07-19 11:00:28.625 200 12543.58 190.60 54908.40 88888.00 2011-07-19 11:00:28.750 200 12543.55 190.57 54908.40 88888.00 2011-07-19 11:00:28.875 200 12543.48 190.60 54908.40 88888.00 2011-07-19 11:00:29.000 200 12543.38 190.62 54908.40 88888.00 2011-07-19 11:00:29.125 200 12543.35 190.60 54908.40 88888.00 2011-07-19 11:00:29.250 200 12543.30 190.60 54908.43 88888.00 2011-07-19 11:00:29.375 200 12543.23 190.62 54908.43 88888.00 2011-07-19 11:00:29.500 200 12543.23 190.62 54908.45 88888.00 2011-07-19 11:00:29.625 200 12543.25 190.65 54908.45 88888.00 2011-07-19 11:00:29.750 200 12543.17 190.65 54908.45 88888.00 2011-07-19 11:00:29.875 200 12543.15 190.60 54908.45 88888.00 2011-07-19 11:00:30.000 200 12543.17 190.62 54908.47 88888.00 2011-07-19 11:00:30.125 200 12543.20 190.62 54908.53 88888.00 2011-07-19 11:00:30.250 200 12543.17 190.65 54908.53 88888.00 2011-07-19 11:00:30.375 200 12543.17 190.62 54908.50 88888.00 2011-07-19 11:00:30.500 200 12543.12 190.60 54908.50 88888.00 2011-07-19 11:00:30.625 200 12543.10 190.62 54908.50 88888.00 2011-07-19 11:00:30.750 200 12543.05 190.65 54908.50 88888.00 2011-07-19 11:00:30.875 200 12543.05 190.65 54908.53 88888.00 2011-07-19 11:00:31.000 200 12543.02 190.65 54908.53 88888.00 2011-07-19 11:00:31.125 200 12542.92 190.65 54908.53 88888.00 2011-07-19 11:00:31.250 200 12542.90 190.60 54908.53 88888.00 2011-07-19 11:00:31.375 200 12543.00 190.65 54908.55 88888.00 2011-07-19 11:00:31.500 200 12543.02 190.65 54908.55 88888.00 2011-07-19 11:00:31.625 200 12543.00 190.65 54908.53 88888.00 2011-07-19 11:00:31.750 200 12542.92 190.62 54908.50 88888.00 2011-07-19 11:00:31.875 200 12542.85 190.60 54908.47 88888.00 2011-07-19 11:00:32.000 200 12542.88 190.60 54908.50 88888.00 2011-07-19 11:00:32.125 200 12542.90 190.60 54908.53 88888.00 2011-07-19 11:00:32.250 200 12542.85 190.60 54908.57 88888.00 2011-07-19 11:00:32.375 200 12542.77 190.60 54908.55 88888.00 2011-07-19 11:00:32.500 200 12542.80 190.55 54908.53 88888.00 2011-07-19 11:00:32.625 200 12542.83 190.53 54908.53 88888.00 2011-07-19 11:00:32.750 200 12542.80 190.53 54908.55 88888.00 2011-07-19 11:00:32.875 200 12542.83 190.55 54908.55 88888.00 2011-07-19 11:00:33.000 200 12542.83 190.55 54908.55 88888.00 2011-07-19 11:00:33.125 200 12542.83 190.53 54908.55 88888.00 2011-07-19 11:00:33.250 200 12542.77 190.50 54908.55 88888.00 2011-07-19 11:00:33.375 200 12542.77 190.50 54908.55 88888.00 2011-07-19 11:00:33.500 200 12542.73 190.47 54908.55 88888.00 2011-07-19 11:00:33.625 200 12542.70 190.50 54908.57 88888.00 2011-07-19 11:00:33.750 200 12542.70 190.47 54908.55 88888.00 2011-07-19 11:00:33.875 200 12542.75 190.47 54908.55 88888.00 2011-07-19 11:00:34.000 200 12542.83 190.45 54908.55 88888.00 2011-07-19 11:00:34.125 200 12542.80 190.47 54908.57 88888.00 2011-07-19 11:00:34.250 200 12542.73 190.43 54908.57 88888.00 2011-07-19 11:00:34.375 200 12542.75 190.43 54908.57 88888.00 2011-07-19 11:00:34.500 200 12542.77 190.43 54908.60 88888.00 2011-07-19 11:00:34.625 200 12542.77 190.40 54908.62 88888.00 2011-07-19 11:00:34.750 200 12542.83 190.40 54908.62 88888.00 2011-07-19 11:00:34.875 200 12542.83 190.38 54908.57 88888.00 2011-07-19 11:00:35.000 200 12542.85 190.38 54908.55 88888.00 2011-07-19 11:00:35.125 200 12542.85 190.35 54908.55 88888.00 2011-07-19 11:00:35.250 200 12542.75 190.30 54908.57 88888.00 2011-07-19 11:00:35.375 200 12542.77 190.30 54908.60 88888.00 2011-07-19 11:00:35.500 200 12542.83 190.30 54908.57 88888.00 2011-07-19 11:00:35.625 200 12542.83 190.30 54908.57 88888.00 2011-07-19 11:00:35.750 200 12542.85 190.30 54908.57 88888.00 2011-07-19 11:00:35.875 200 12542.92 190.32 54908.62 88888.00 2011-07-19 11:00:36.000 200 12542.95 190.28 54908.57 88888.00 2011-07-19 11:00:36.125 200 12542.88 190.22 54908.55 88888.00 2011-07-19 11:00:36.250 200 12542.88 190.20 54908.57 88888.00 2011-07-19 11:00:36.375 200 12542.85 190.25 54908.57 88888.00 2011-07-19 11:00:36.500 200 12542.88 190.25 54908.60 88888.00 2011-07-19 11:00:36.625 200 12542.95 190.20 54908.57 88888.00 2011-07-19 11:00:36.750 200 12542.98 190.20 54908.57 88888.00 2011-07-19 11:00:36.875 200 12542.95 190.20 54908.57 88888.00 2011-07-19 11:00:37.000 200 12542.92 190.20 54908.60 88888.00 2011-07-19 11:00:37.125 200 12542.90 190.18 54908.60 88888.00 2011-07-19 11:00:37.250 200 12542.90 190.15 54908.57 88888.00 2011-07-19 11:00:37.375 200 12542.95 190.18 54908.57 88888.00 2011-07-19 11:00:37.500 200 12543.02 190.20 54908.57 88888.00 2011-07-19 11:00:37.625 200 12543.00 190.22 54908.57 88888.00 2011-07-19 11:00:37.750 200 12542.98 190.20 54908.57 88888.00 2011-07-19 11:00:37.875 200 12543.02 190.20 54908.57 88888.00 2011-07-19 11:00:38.000 200 12543.02 190.20 54908.55 88888.00 2011-07-19 11:00:38.125 200 12543.05 190.18 54908.53 88888.00 2011-07-19 11:00:38.250 200 12543.05 190.20 54908.53 88888.00 2011-07-19 11:00:38.375 200 12543.15 190.22 54908.55 88888.00 2011-07-19 11:00:38.500 200 12543.17 190.28 54908.53 88888.00 2011-07-19 11:00:38.625 200 12543.17 190.30 54908.53 88888.00 2011-07-19 11:00:38.750 200 12543.15 190.28 54908.53 88888.00 2011-07-19 11:00:38.875 200 12543.12 190.28 54908.50 88888.00 2011-07-19 11:00:39.000 200 12543.15 190.30 54908.47 88888.00 2011-07-19 11:00:39.125 200 12543.20 190.32 54908.47 88888.00 2011-07-19 11:00:39.250 200 12543.17 190.30 54908.53 88888.00 2011-07-19 11:00:39.375 200 12543.23 190.30 54908.50 88888.00 2011-07-19 11:00:39.500 200 12543.25 190.30 54908.50 88888.00 2011-07-19 11:00:39.625 200 12543.33 190.28 54908.47 88888.00 2011-07-19 11:00:39.750 200 12543.35 190.30 54908.47 88888.00 2011-07-19 11:00:39.875 200 12543.38 190.32 54908.47 88888.00 2011-07-19 11:00:40.000 200 12543.45 190.32 54908.45 88888.00 2011-07-19 11:00:40.125 200 12543.48 190.30 54908.45 88888.00 2011-07-19 11:00:40.250 200 12543.45 190.32 54908.47 88888.00 2011-07-19 11:00:40.375 200 12543.52 190.35 54908.45 88888.00 2011-07-19 11:00:40.500 200 12543.55 190.35 54908.47 88888.00 2011-07-19 11:00:40.625 200 12543.58 190.35 54908.45 88888.00 2011-07-19 11:00:40.750 200 12543.62 190.38 54908.45 88888.00 2011-07-19 11:00:40.875 200 12543.70 190.43 54908.45 88888.00 2011-07-19 11:00:41.000 200 12543.75 190.43 54908.45 88888.00 2011-07-19 11:00:41.125 200 12543.80 190.40 54908.45 88888.00 2011-07-19 11:00:41.250 200 12543.83 190.43 54908.45 88888.00 2011-07-19 11:00:41.375 200 12543.85 190.45 54908.43 88888.00 2011-07-19 11:00:41.500 200 12543.90 190.50 54908.38 88888.00 2011-07-19 11:00:41.625 200 12543.90 190.50 54908.38 88888.00 2011-07-19 11:00:41.750 200 12543.90 190.47 54908.38 88888.00 2011-07-19 11:00:41.875 200 12543.98 190.55 54908.38 88888.00 2011-07-19 11:00:42.000 200 12544.00 190.57 54908.38 88888.00 2011-07-19 11:00:42.125 200 12544.05 190.57 54908.38 88888.00 2011-07-19 11:00:42.250 200 12544.05 190.57 54908.35 88888.00 2011-07-19 11:00:42.375 200 12544.08 190.62 54908.35 88888.00 2011-07-19 11:00:42.500 200 12544.10 190.68 54908.38 88888.00 2011-07-19 11:00:42.625 200 12544.17 190.70 54908.38 88888.00 2011-07-19 11:00:42.750 200 12544.25 190.72 54908.38 88888.00 2011-07-19 11:00:42.875 200 12544.23 190.78 54908.35 88888.00 2011-07-19 11:00:43.000 200 12544.25 190.78 54908.32 88888.00 2011-07-19 11:00:43.125 200 12544.23 190.78 54908.35 88888.00 2011-07-19 11:00:43.250 200 12544.27 190.75 54908.35 88888.00 2011-07-19 11:00:43.375 200 12544.33 190.80 54908.32 88888.00 2011-07-19 11:00:43.500 200 12544.30 190.82 54908.30 88888.00 2011-07-19 11:00:43.625 200 12544.33 190.88 54908.28 88888.00 2011-07-19 11:00:43.750 200 12544.42 190.93 54908.30 88888.00 2011-07-19 11:00:43.875 200 12544.48 190.95 54908.32 88888.00 2011-07-19 11:00:44.000 200 12544.48 190.95 54908.28 88888.00 2011-07-19 11:00:44.125 200 12544.50 190.95 54908.28 88888.00 2011-07-19 11:00:44.250 200 12544.48 190.95 54908.28 88888.00 2011-07-19 11:00:44.375 200 12544.52 190.97 54908.25 88888.00 2011-07-19 11:00:44.500 200 12544.52 191.05 54908.28 88888.00 2011-07-19 11:00:44.625 200 12544.58 191.07 54908.30 88888.00 2011-07-19 11:00:44.750 200 12544.55 191.07 54908.28 88888.00 2011-07-19 11:00:44.875 200 12544.62 191.03 54908.22 88888.00 2011-07-19 11:00:45.000 200 12544.65 191.03 54908.22 88888.00 2011-07-19 11:00:45.125 200 12544.67 191.05 54908.25 88888.00 2011-07-19 11:00:45.250 200 12544.52 191.07 54908.25 88888.00 2011-07-19 11:00:45.375 200 12544.55 191.10 54908.20 88888.00 2011-07-19 11:00:45.500 200 12544.70 191.10 54908.20 88888.00 2011-07-19 11:00:45.625 200 12544.73 191.12 54908.22 88888.00 2011-07-19 11:00:45.750 200 12544.73 191.15 54908.20 88888.00 2011-07-19 11:00:45.875 200 12544.73 191.12 54908.18 88888.00 2011-07-19 11:00:46.000 200 12544.77 191.12 54908.20 88888.00 2011-07-19 11:00:46.125 200 12544.80 191.12 54908.22 88888.00 2011-07-19 11:00:46.250 200 12544.88 191.12 54908.20 88888.00 2011-07-19 11:00:46.375 200 12544.95 191.12 54908.18 88888.00 2011-07-19 11:00:46.500 200 12544.95 191.12 54908.18 88888.00 2011-07-19 11:00:46.625 200 12545.00 191.15 54908.20 88888.00 2011-07-19 11:00:46.750 200 12545.05 191.15 54908.20 88888.00 2011-07-19 11:00:46.875 200 12545.05 191.15 54908.20 88888.00 2011-07-19 11:00:47.000 200 12545.10 191.15 54908.20 88888.00 2011-07-19 11:00:47.125 200 12545.10 191.18 54908.18 88888.00 2011-07-19 11:00:47.250 200 12545.05 191.12 54908.18 88888.00 2011-07-19 11:00:47.375 200 12545.02 191.12 54908.15 88888.00 2011-07-19 11:00:47.500 200 12545.02 191.15 54908.15 88888.00 2011-07-19 11:00:47.625 200 12545.05 191.20 54908.15 88888.00 2011-07-19 11:00:47.750 200 12545.12 191.18 54908.15 88888.00 2011-07-19 11:00:47.875 200 12545.17 191.18 54908.15 88888.00 2011-07-19 11:00:48.000 200 12545.20 191.15 54908.15 88888.00 2011-07-19 11:00:48.125 200 12545.27 191.18 54908.12 88888.00 2011-07-19 11:00:48.250 200 12545.30 191.15 54908.12 88888.00 2011-07-19 11:00:48.375 200 12545.30 191.18 54908.12 88888.00 2011-07-19 11:00:48.500 200 12545.30 191.18 54908.12 88888.00 2011-07-19 11:00:48.625 200 12545.33 191.20 54908.15 88888.00 2011-07-19 11:00:48.750 200 12545.38 191.20 54908.15 88888.00 2011-07-19 11:00:48.875 200 12545.45 191.20 54908.12 88888.00 2011-07-19 11:00:49.000 200 12545.45 191.18 54908.12 88888.00 2011-07-19 11:00:49.125 200 12545.50 191.15 54908.12 88888.00 2011-07-19 11:00:49.250 200 12545.48 191.12 54908.12 88888.00 2011-07-19 11:00:49.375 200 12545.52 191.20 54908.15 88888.00 2011-07-19 11:00:49.500 200 12545.60 191.20 54908.15 88888.00 2011-07-19 11:00:49.625 200 12545.67 191.15 54908.15 88888.00 2011-07-19 11:00:49.750 200 12545.70 191.15 54908.15 88888.00 2011-07-19 11:00:49.875 200 12545.77 191.15 54908.18 88888.00 2011-07-19 11:00:50.000 200 12545.85 191.18 54908.15 88888.00 2011-07-19 11:00:50.125 200 12545.90 191.15 54908.12 88888.00 2011-07-19 11:00:50.250 200 12545.90 191.12 54908.10 88888.00 2011-07-19 11:00:50.375 200 12545.95 191.15 54908.10 88888.00 2011-07-19 11:00:50.500 200 12545.95 191.12 54908.10 88888.00 2011-07-19 11:00:50.625 200 12545.95 191.15 54908.10 88888.00 2011-07-19 11:00:50.750 200 12545.95 191.18 54908.12 88888.00 2011-07-19 11:00:50.875 200 12546.00 191.18 54908.12 88888.00 2011-07-19 11:00:51.000 200 12546.05 191.15 54908.10 88888.00 2011-07-19 11:00:51.125 200 12546.12 191.12 54908.12 88888.00 2011-07-19 11:00:51.250 200 12546.17 191.10 54908.12 88888.00 2011-07-19 11:00:51.375 200 12546.33 191.12 54908.12 88888.00 2011-07-19 11:00:51.500 200 12546.35 191.12 54908.12 88888.00 2011-07-19 11:00:51.625 200 12546.35 191.15 54908.12 88888.00 2011-07-19 11:00:51.750 200 12546.38 191.12 54908.10 88888.00 2011-07-19 11:00:51.875 200 12546.38 191.12 54908.10 88888.00 2011-07-19 11:00:52.000 200 12546.33 191.15 54908.07 88888.00 2011-07-19 11:00:52.125 200 12546.38 191.15 54908.12 88888.00 2011-07-19 11:00:52.250 200 12546.42 191.10 54908.10 88888.00 2011-07-19 11:00:52.375 200 12546.52 191.15 54908.10 88888.00 2011-07-19 11:00:52.500 200 12546.60 191.20 54908.07 88888.00 2011-07-19 11:00:52.625 200 12546.62 191.20 54908.07 88888.00 2011-07-19 11:00:52.750 200 12546.62 191.18 54908.10 88888.00 2011-07-19 11:00:52.875 200 12546.67 191.18 54908.10 88888.00 2011-07-19 11:00:53.000 200 12546.83 191.18 54908.07 88888.00 2011-07-19 11:00:53.125 200 12546.90 191.20 54908.03 88888.00 2011-07-19 11:00:53.250 200 12546.92 191.18 54908.05 88888.00 2011-07-19 11:00:53.375 200 12546.92 191.20 54908.05 88888.00 2011-07-19 11:00:53.500 200 12547.00 191.25 54908.05 88888.00 2011-07-19 11:00:53.625 200 12547.08 191.22 54908.05 88888.00 2011-07-19 11:00:53.750 200 12547.12 191.28 54908.03 88888.00 2011-07-19 11:00:53.875 200 12547.15 191.28 54908.05 88888.00 2011-07-19 11:00:54.000 200 12547.17 191.25 54908.03 88888.00 2011-07-19 11:00:54.125 200 12547.15 191.25 54908.03 88888.00 2011-07-19 11:00:54.250 200 12547.17 191.25 54908.03 88888.00 2011-07-19 11:00:54.375 200 12547.25 191.30 54908.03 88888.00 2011-07-19 11:00:54.500 200 12547.30 191.30 54908.03 88888.00 2011-07-19 11:00:54.625 200 12547.33 191.28 54908.03 88888.00 2011-07-19 11:00:54.750 200 12547.38 191.30 54908.00 88888.00 2011-07-19 11:00:54.875 200 12547.38 191.32 54908.00 88888.00 2011-07-19 11:00:55.000 200 12547.42 191.32 54908.00 88888.00 2011-07-19 11:00:55.125 200 12547.48 191.35 54907.97 88888.00 2011-07-19 11:00:55.250 200 12547.48 191.28 54908.00 88888.00 2011-07-19 11:00:55.375 200 12547.55 191.32 54908.00 88888.00 2011-07-19 11:00:55.500 200 12547.62 191.35 54908.03 88888.00 2011-07-19 11:00:55.625 200 12547.70 191.35 54908.00 88888.00 2011-07-19 11:00:55.750 200 12547.73 191.40 54907.97 88888.00 2011-07-19 11:00:55.875 200 12547.80 191.43 54907.97 88888.00 2011-07-19 11:00:56.000 200 12547.83 191.43 54907.97 88888.00 2011-07-19 11:00:56.125 200 12547.88 191.50 54908.00 88888.00 2011-07-19 11:00:56.250 200 12547.88 191.47 54908.00 88888.00 2011-07-19 11:00:56.375 200 12547.95 191.50 54907.97 88888.00 2011-07-19 11:00:56.500 200 12548.02 191.50 54907.97 88888.00 2011-07-19 11:00:56.625 200 12548.10 191.55 54907.97 88888.00 2011-07-19 11:00:56.750 200 12548.15 191.57 54907.95 88888.00 2011-07-19 11:00:56.875 200 12548.23 191.60 54907.95 88888.00 2011-07-19 11:00:57.000 200 12548.27 191.60 54907.93 88888.00 2011-07-19 11:00:57.125 200 12548.33 191.65 54907.95 88888.00 2011-07-19 11:00:57.250 200 12548.30 191.62 54907.95 88888.00 2011-07-19 11:00:57.375 200 12548.33 191.62 54907.95 88888.00 2011-07-19 11:00:57.500 200 12548.40 191.65 54907.95 88888.00 2011-07-19 11:00:57.625 200 12548.40 191.70 54907.93 88888.00 2011-07-19 11:00:57.750 200 12548.48 191.72 54907.95 88888.00 2011-07-19 11:00:57.875 200 12548.55 191.72 54907.93 88888.00 2011-07-19 11:00:58.000 200 12548.55 191.72 54907.90 88888.00 2011-07-19 11:00:58.125 200 12548.60 191.75 54907.93 88888.00 2011-07-19 11:00:58.250 200 12548.67 191.72 54907.93 88888.00 2011-07-19 11:00:58.375 200 12548.75 191.75 54907.88 88888.00 2011-07-19 11:00:58.500 200 12548.83 191.80 54907.90 88888.00 2011-07-19 11:00:58.625 200 12548.92 191.82 54907.90 88888.00 2011-07-19 11:00:58.750 200 12548.92 191.85 54907.88 88888.00 2011-07-19 11:00:58.875 200 12548.98 191.88 54907.90 88888.00 2011-07-19 11:00:59.000 200 12549.05 191.93 54907.90 88888.00 2011-07-19 11:00:59.125 200 12549.05 191.95 54907.88 88888.00 2011-07-19 11:00:59.250 200 12549.00 191.95 54907.90 88888.00 2011-07-19 11:00:59.375 200 12549.08 192.05 54907.93 88888.00 2011-07-19 11:00:59.500 200 12549.12 192.07 54907.90 88888.00 2011-07-19 11:00:59.625 200 12549.23 192.07 54907.85 88888.00 2011-07-19 11:00:59.750 200 12549.30 192.10 54907.82 88888.00 2011-07-19 11:00:59.875 200 12549.25 192.15 54907.85 88888.00 2011-07-19 11:01:00.000 200 12549.25 192.18 54907.85 88888.00 2011-07-19 11:01:00.125 200 12549.38 192.20 54907.85 88888.00 2011-07-19 11:01:00.250 200 12549.45 192.20 54907.85 88888.00 2011-07-19 11:01:00.375 200 12549.55 192.25 54907.88 88888.00 2011-07-19 11:01:00.500 200 12549.60 192.28 54907.88 88888.00 2011-07-19 11:01:00.625 200 12549.67 192.38 54907.85 88888.00 2011-07-19 11:01:00.750 200 12549.65 192.35 54907.85 88888.00 2011-07-19 11:01:00.875 200 12549.65 192.35 54907.80 88888.00 2011-07-19 11:01:01.000 200 12549.70 192.38 54907.78 88888.00 2011-07-19 11:01:01.125 200 12549.73 192.43 54907.82 88888.00 2011-07-19 11:01:01.250 200 12549.73 192.40 54907.85 88888.00 2011-07-19 11:01:01.375 200 12549.83 192.43 54907.82 88888.00 2011-07-19 11:01:01.500 200 12549.90 192.43 54907.85 88888.00 2011-07-19 11:01:01.625 200 12549.90 192.45 54907.85 88888.00 2011-07-19 11:01:01.750 200 12549.90 192.50 54907.85 88888.00 2011-07-19 11:01:01.875 200 12549.88 192.47 54907.85 88888.00 2011-07-19 11:01:02.000 200 12549.85 192.50 54907.85 88888.00 2011-07-19 11:01:02.125 200 12549.90 192.53 54907.88 88888.00 2011-07-19 11:01:02.250 200 12549.83 192.53 54907.88 88888.00 2011-07-19 11:01:02.375 200 12549.85 192.55 54907.85 88888.00 2011-07-19 11:01:02.500 200 12549.92 192.60 54907.90 88888.00 2011-07-19 11:01:02.625 200 12550.00 192.65 54907.90 88888.00 2011-07-19 11:01:02.750 200 12550.02 192.62 54907.90 88888.00 2011-07-19 11:01:02.875 200 12550.02 192.62 54907.90 88888.00 2011-07-19 11:01:03.000 200 12550.05 192.65 54907.90 88888.00 2011-07-19 11:01:03.125 200 12550.12 192.68 54907.90 88888.00 2011-07-19 11:01:03.250 200 12550.12 192.65 54907.88 88888.00 2011-07-19 11:01:03.375 200 12550.15 192.68 54907.90 88888.00 2011-07-19 11:01:03.500 200 12550.10 192.68 54907.90 88888.00 2011-07-19 11:01:03.625 200 12550.15 192.70 54907.90 88888.00 2011-07-19 11:01:03.750 200 12550.15 192.72 54907.88 88888.00 2011-07-19 11:01:03.875 200 12550.23 192.78 54907.90 88888.00 2011-07-19 11:01:04.000 200 12550.30 192.78 54907.90 88888.00 2011-07-19 11:01:04.125 200 12550.33 192.78 54907.88 88888.00 2011-07-19 11:01:04.250 200 12550.33 192.78 54907.90 88888.00 2011-07-19 11:01:04.375 200 12550.40 192.80 54907.90 88888.00 2011-07-19 11:01:04.500 200 12550.40 192.80 54907.88 88888.00 2011-07-19 11:01:04.625 200 12550.40 192.85 54907.88 88888.00 2011-07-19 11:01:04.750 200 12550.45 192.90 54907.90 88888.00 2011-07-19 11:01:04.875 200 12550.58 192.93 54907.90 88888.00 2011-07-19 11:01:05.000 200 12550.60 192.90 54907.88 88888.00 2011-07-19 11:01:05.125 200 12550.60 192.90 54907.90 88888.00 2011-07-19 11:01:05.250 200 12550.58 192.90 54907.90 88888.00 2011-07-19 11:01:05.375 200 12550.58 192.95 54907.88 88888.00 2011-07-19 11:01:05.500 200 12550.62 193.00 54907.88 88888.00 2011-07-19 11:01:05.625 200 12550.67 193.00 54907.90 88888.00 2011-07-19 11:01:05.750 200 12550.73 193.05 54907.90 88888.00 2011-07-19 11:01:05.875 200 12550.77 193.12 54907.93 88888.00 2011-07-19 11:01:06.000 200 12550.80 193.15 54907.90 88888.00 2011-07-19 11:01:06.125 200 12550.77 193.15 54907.90 88888.00 2011-07-19 11:01:06.250 200 12550.77 193.18 54907.93 88888.00 2011-07-19 11:01:06.375 200 12550.85 193.22 54907.93 88888.00 2011-07-19 11:01:06.500 200 12550.95 193.22 54907.90 88888.00 2011-07-19 11:01:06.625 200 12551.02 193.25 54907.90 88888.00 2011-07-19 11:01:06.750 200 12551.05 193.28 54907.90 88888.00 2011-07-19 11:01:06.875 200 12551.05 193.28 54907.90 88888.00 2011-07-19 11:01:07.000 200 12551.10 193.32 54907.93 88888.00 2011-07-19 11:01:07.125 200 12551.15 193.35 54907.93 88888.00 2011-07-19 11:01:07.250 200 12551.15 193.35 54907.93 88888.00 2011-07-19 11:01:07.375 200 12551.20 193.40 54907.95 88888.00 2011-07-19 11:01:07.500 200 12551.27 193.43 54907.93 88888.00 2011-07-19 11:01:07.625 200 12551.30 193.40 54907.93 88888.00 2011-07-19 11:01:07.750 200 12551.27 193.43 54907.93 88888.00 2011-07-19 11:01:07.875 200 12551.30 193.45 54907.95 88888.00 2011-07-19 11:01:08.000 200 12551.35 193.53 54907.95 88888.00 2011-07-19 11:01:08.125 200 12551.48 193.55 54907.95 88888.00 2011-07-19 11:01:08.250 200 12551.52 193.57 54907.95 88888.00 2011-07-19 11:01:08.375 200 12551.52 193.57 54907.93 88888.00 2011-07-19 11:01:08.500 200 12551.58 193.57 54907.93 88888.00 2011-07-19 11:01:08.625 200 12551.65 193.62 54907.95 88888.00 2011-07-19 11:01:08.750 200 12551.67 193.62 54907.95 88888.00 2011-07-19 11:01:08.875 200 12551.75 193.65 54907.93 88888.00 2011-07-19 11:01:09.000 200 12551.77 193.70 54907.95 88888.00 2011-07-19 11:01:09.125 200 12551.80 193.70 54907.95 88888.00 2011-07-19 11:01:09.250 200 12551.77 193.70 54907.93 88888.00 2011-07-19 11:01:09.375 200 12551.77 193.75 54907.93 88888.00 2011-07-19 11:01:09.500 200 12551.80 193.75 54907.93 88888.00 2011-07-19 11:01:09.625 200 12551.95 193.82 54907.93 88888.00 2011-07-19 11:01:09.750 200 12551.98 193.88 54907.93 88888.00 2011-07-19 11:01:09.875 200 12552.05 193.93 54907.93 88888.00 2011-07-19 11:01:10.000 200 12552.12 194.00 54907.95 88888.00 2011-07-19 11:01:10.125 200 12552.25 194.00 54907.97 88888.00 2011-07-19 11:01:10.250 200 12552.23 193.97 54907.97 88888.00 2011-07-19 11:01:10.375 200 12552.23 193.97 54907.95 88888.00 2011-07-19 11:01:10.500 200 12552.25 194.03 54907.95 88888.00 2011-07-19 11:01:10.625 200 12552.35 194.07 54907.97 88888.00 2011-07-19 11:01:10.750 200 12552.45 194.07 54907.95 88888.00 2011-07-19 11:01:10.875 200 12552.50 194.10 54907.95 88888.00 2011-07-19 11:01:11.000 200 12552.50 194.12 54907.97 88888.00 2011-07-19 11:01:11.125 200 12552.55 194.12 54907.97 88888.00 2011-07-19 11:01:11.250 200 12552.60 194.15 54907.97 88888.00 2011-07-19 11:01:11.375 200 12552.65 194.18 54907.97 88888.00 2011-07-19 11:01:11.500 200 12552.60 194.20 54907.97 88888.00 2011-07-19 11:01:11.625 200 12552.70 194.20 54908.15 88888.00 2011-07-19 11:01:11.750 200 12552.77 194.22 54908.12 88888.00 2011-07-19 11:01:11.875 200 12552.85 194.22 54908.12 88888.00 2011-07-19 11:01:12.000 200 12552.85 194.22 54908.12 88888.00 2011-07-19 11:01:12.125 200 12552.90 194.25 54908.18 88888.00 2011-07-19 11:01:12.250 200 12552.92 194.28 54908.20 88888.00 2011-07-19 11:01:12.375 200 12552.92 194.30 54908.18 88888.00 2011-07-19 11:01:12.500 200 12552.95 194.32 54908.18 88888.00 2011-07-19 11:01:12.625 200 12552.98 194.35 54908.05 88888.00 2011-07-19 11:01:12.750 200 12553.00 194.40 54908.05 88888.00 2011-07-19 11:01:12.875 200 12553.00 194.38 54908.05 88888.00 2011-07-19 11:01:13.000 200 12553.00 194.38 54908.00 88888.00 2011-07-19 11:01:13.125 200 12552.98 194.40 54908.05 88888.00 2011-07-19 11:01:13.250 200 12552.92 194.43 54908.05 88888.00 2011-07-19 11:01:13.375 200 12552.95 194.47 54908.05 88888.00 2011-07-19 11:01:13.500 200 12553.02 194.53 54908.07 88888.00 2011-07-19 11:01:13.625 200 12553.05 194.53 54908.07 88888.00 2011-07-19 11:01:13.750 200 12553.10 194.57 54908.10 88888.00 2011-07-19 11:01:13.875 200 12553.17 194.62 54908.07 88888.00 2011-07-19 11:01:14.000 200 12553.20 194.68 54908.10 88888.00 2011-07-19 11:01:14.125 200 12553.17 194.72 54908.12 88888.00 2011-07-19 11:01:14.250 200 12553.17 194.75 54908.12 88888.00 2011-07-19 11:01:14.375 200 12553.25 194.78 54908.15 88888.00 2011-07-19 11:01:14.500 200 12553.30 194.82 54908.15 88888.00 2011-07-19 11:01:14.625 200 12553.27 194.85 54908.18 88888.00 2011-07-19 11:01:14.750 200 12553.30 194.90 54908.15 88888.00 2011-07-19 11:01:14.875 200 12553.33 194.90 54908.15 88888.00 2011-07-19 11:01:15.000 200 12553.38 194.93 54908.15 88888.00 2011-07-19 11:01:15.125 200 12553.40 194.97 54908.18 88888.00 2011-07-19 11:01:15.250 200 12553.40 195.00 54908.15 88888.00 2011-07-19 11:01:15.375 200 12553.48 195.03 54908.20 88888.00 2011-07-19 11:01:15.500 200 12553.58 195.07 54908.18 88888.00 2011-07-19 11:01:15.625 200 12553.52 195.10 54908.22 88888.00 2011-07-19 11:01:15.750 200 12553.45 195.12 54908.22 88888.00 2011-07-19 11:01:15.875 200 12553.48 195.12 54908.22 88888.00 2011-07-19 11:01:16.000 200 12553.50 195.18 54908.20 88888.00 2011-07-19 11:01:16.125 200 12553.50 195.20 54908.22 88888.00 2011-07-19 11:01:16.250 200 12553.52 195.25 54908.25 88888.00 2011-07-19 11:01:16.375 200 12553.58 195.28 54908.25 88888.00 2011-07-19 11:01:16.500 200 12553.62 195.32 54908.28 88888.00 2011-07-19 11:01:16.625 200 12553.65 195.35 54908.28 88888.00 2011-07-19 11:01:16.750 200 12553.65 195.38 54908.32 88888.00 2011-07-19 11:01:16.875 200 12553.65 195.38 54908.32 88888.00 2011-07-19 11:01:17.000 200 12553.67 195.45 54908.30 88888.00 2011-07-19 11:01:17.125 200 12553.73 195.45 54908.32 88888.00 2011-07-19 11:01:17.250 200 12553.77 195.47 54908.35 88888.00 2011-07-19 11:01:17.375 200 12553.85 195.53 54908.38 88888.00 2011-07-19 11:01:17.500 200 12553.83 195.57 54908.38 88888.00 2011-07-19 11:01:17.625 200 12553.77 195.62 54908.40 88888.00 2011-07-19 11:01:17.750 200 12553.80 195.68 54908.40 88888.00 2011-07-19 11:01:17.875 200 12553.85 195.65 54908.40 88888.00 2011-07-19 11:01:18.000 200 12553.90 195.68 54908.40 88888.00 2011-07-19 11:01:18.125 200 12553.88 195.72 54908.43 88888.00 2011-07-19 11:01:18.250 200 12553.85 195.78 54908.43 88888.00 2011-07-19 11:01:18.375 200 12553.88 195.82 54908.43 88888.00 2011-07-19 11:01:18.500 200 12553.88 195.85 54908.43 88888.00 2011-07-19 11:01:18.625 200 12553.90 195.90 54908.47 88888.00 2011-07-19 11:01:18.750 200 12553.90 195.93 54908.45 88888.00 2011-07-19 11:01:18.875 200 12553.95 195.97 54908.50 88888.00 2011-07-19 11:01:19.000 200 12554.05 195.97 54908.50 88888.00 2011-07-19 11:01:19.125 200 12554.08 196.00 54908.53 88888.00 2011-07-19 11:01:19.250 200 12554.05 196.00 54908.55 88888.00 2011-07-19 11:01:19.375 200 12554.15 196.07 54908.57 88888.00 2011-07-19 11:01:19.500 200 12554.15 196.07 54908.57 88888.00 2011-07-19 11:01:19.625 200 12554.10 196.10 54908.55 88888.00 2011-07-19 11:01:19.750 200 12554.08 196.12 54908.60 88888.00 2011-07-19 11:01:19.875 200 12554.15 196.12 54908.60 88888.00 2011-07-19 11:01:20.000 200 12554.17 196.15 54908.60 88888.00 2011-07-19 11:01:20.125 200 12554.20 196.20 54908.62 88888.00 2011-07-19 11:01:20.250 200 12554.23 196.22 54908.62 88888.00 2011-07-19 11:01:20.375 200 12554.25 196.28 54908.60 88888.00 2011-07-19 11:01:20.500 200 12554.23 196.28 54908.62 88888.00 2011-07-19 11:01:20.625 200 12554.17 196.35 54908.65 88888.00 2011-07-19 11:01:20.750 200 12554.17 196.40 54908.70 88888.00 2011-07-19 11:01:20.875 200 12554.23 196.40 54908.65 88888.00 2011-07-19 11:01:21.000 200 12554.20 196.43 54908.65 88888.00 2011-07-19 11:01:21.125 200 12554.25 196.43 54908.65 88888.00 2011-07-19 11:01:21.250 200 12554.30 196.43 54908.68 88888.00 2011-07-19 11:01:21.375 200 12554.33 196.47 54908.68 88888.00 2011-07-19 11:01:21.500 200 12554.25 196.53 54908.72 88888.00 2011-07-19 11:01:21.625 200 12554.17 196.57 54908.75 88888.00 2011-07-19 11:01:21.750 200 12554.23 196.60 54908.78 88888.00 2011-07-19 11:01:21.875 200 12554.30 196.60 54908.78 88888.00 2011-07-19 11:01:22.000 200 12554.35 196.62 54908.78 88888.00 2011-07-19 11:01:22.125 200 12554.42 196.70 54908.82 88888.00 2011-07-19 11:01:22.250 200 12554.45 196.75 54908.85 88888.00 2011-07-19 11:01:22.375 200 12554.48 196.75 54908.88 88888.00 2011-07-19 11:01:22.500 200 12554.45 196.78 54908.88 88888.00 2011-07-19 11:01:22.625 200 12554.42 196.75 54908.88 88888.00 2011-07-19 11:01:22.750 200 12554.42 196.80 54908.90 88888.00 2011-07-19 11:01:22.875 200 12554.45 196.80 54908.90 88888.00 2011-07-19 11:01:23.000 200 12554.48 196.82 54908.93 88888.00 2011-07-19 11:01:23.125 200 12554.45 196.88 54908.97 88888.00 2011-07-19 11:01:23.250 200 12554.35 196.90 54908.97 88888.00 2011-07-19 11:01:23.375 200 12554.42 196.93 54908.97 88888.00 2011-07-19 11:01:23.500 200 12554.48 196.95 54909.00 88888.00 2011-07-19 11:01:23.625 200 12554.45 197.03 54909.00 88888.00 2011-07-19 11:01:23.750 200 12554.48 197.05 54909.00 88888.00 2011-07-19 11:01:23.875 200 12554.42 197.05 54909.00 88888.00 2011-07-19 11:01:24.000 200 12554.40 197.05 54909.00 88888.00 2011-07-19 11:01:24.125 200 12554.42 197.05 54909.03 88888.00 2011-07-19 11:01:24.250 200 12554.42 197.00 54909.05 88888.00 2011-07-19 11:01:24.375 200 12554.45 197.00 54909.07 88888.00 2011-07-19 11:01:24.500 200 12554.42 197.07 54909.10 88888.00 2011-07-19 11:01:24.625 200 12554.45 197.12 54909.07 88888.00 2011-07-19 11:01:24.750 200 12554.45 197.12 54909.12 88888.00 2011-07-19 11:01:24.875 200 12554.45 197.10 54909.12 88888.00 2011-07-19 11:01:25.000 200 12554.40 197.10 54909.12 88888.00 2011-07-19 11:01:25.125 200 12554.38 197.12 54909.20 88888.00 2011-07-19 11:01:25.250 200 12554.40 197.12 54909.20 88888.00 2011-07-19 11:01:25.375 200 12554.42 197.12 54909.20 88888.00 2011-07-19 11:01:25.500 200 12554.40 197.15 54909.22 88888.00 2011-07-19 11:01:25.625 200 12554.42 197.15 54909.22 88888.00 2011-07-19 11:01:25.750 200 12554.42 197.12 54909.28 88888.00 2011-07-19 11:01:25.875 200 12554.42 197.12 54909.30 88888.00 2011-07-19 11:01:26.000 200 12554.42 197.12 54909.30 88888.00 2011-07-19 11:01:26.125 200 12554.40 197.12 54909.32 88888.00 2011-07-19 11:01:26.250 200 12554.35 197.12 54909.38 88888.00 2011-07-19 11:01:26.375 200 12554.38 197.15 54909.40 88888.00 2011-07-19 11:01:26.500 200 12554.27 197.15 54909.43 88888.00 2011-07-19 11:01:26.625 200 12554.25 197.12 54909.43 88888.00 2011-07-19 11:01:26.750 200 12554.27 197.12 54909.45 88888.00 2011-07-19 11:01:26.875 200 12554.27 197.15 54909.47 88888.00 2011-07-19 11:01:27.000 200 12554.30 197.15 54909.47 88888.00 2011-07-19 11:01:27.125 200 12554.33 197.15 54909.50 88888.00 2011-07-19 11:01:27.250 200 12554.33 197.18 54909.53 88888.00 2011-07-19 11:01:27.375 200 12554.38 197.20 54909.55 88888.00 2011-07-19 11:01:27.500 200 12554.35 197.22 54909.57 88888.00 2011-07-19 11:01:27.625 200 12554.30 197.22 54909.55 88888.00 2011-07-19 11:01:27.750 200 12554.25 197.28 54909.55 88888.00 2011-07-19 11:01:27.875 200 12554.25 197.25 54909.60 88888.00 2011-07-19 11:01:28.000 200 12554.23 197.22 54909.62 88888.00 2011-07-19 11:01:28.125 200 12554.17 197.25 54909.65 88888.00 2011-07-19 11:01:28.250 200 12554.23 197.28 54909.68 88888.00 2011-07-19 11:01:28.375 200 12554.27 197.28 54909.68 88888.00 2011-07-19 11:01:28.500 200 12554.25 197.28 54909.70 88888.00 2011-07-19 11:01:28.625 200 12554.25 197.28 54909.70 88888.00 2011-07-19 11:01:28.750 200 12554.25 197.28 54909.72 88888.00 2011-07-19 11:01:28.875 200 12554.20 197.28 54909.80 88888.00 2011-07-19 11:01:29.000 200 12554.17 197.28 54909.75 88888.00 2011-07-19 11:01:29.125 200 12554.15 197.25 54909.78 88888.00 2011-07-19 11:01:29.250 200 12554.10 197.22 54909.82 88888.00 2011-07-19 11:01:29.375 200 12554.10 197.25 54909.85 88888.00 2011-07-19 11:01:29.500 200 12554.10 197.25 54909.85 88888.00 2011-07-19 11:01:29.625 200 12554.12 197.22 54909.90 88888.00 2011-07-19 11:01:29.750 200 12554.05 197.28 54909.90 88888.00 2011-07-19 11:01:29.875 200 12554.05 197.25 54909.90 88888.00 2011-07-19 11:01:30.000 200 12554.05 197.25 54909.90 88888.00 2011-07-19 11:01:30.125 200 12554.08 197.22 54909.95 88888.00 2011-07-19 11:01:30.250 200 12554.05 197.20 54909.97 88888.00 2011-07-19 11:01:30.375 200 12554.00 197.22 54909.97 88888.00 2011-07-19 11:01:30.500 200 12553.92 197.22 54910.03 88888.00 2011-07-19 11:01:30.625 200 12553.95 197.22 54910.05 88888.00 2011-07-19 11:01:30.750 200 12553.92 197.20 54910.05 88888.00 2011-07-19 11:01:30.875 200 12553.90 197.22 54910.10 88888.00 2011-07-19 11:01:31.000 200 12553.88 197.20 54910.12 88888.00 2011-07-19 11:01:31.125 200 12553.83 197.18 54910.10 88888.00 2011-07-19 11:01:31.250 200 12553.77 197.15 54910.12 88888.00 2011-07-19 11:01:31.375 200 12553.75 197.22 54910.18 88888.00 2011-07-19 11:01:31.500 200 12553.65 197.22 54910.20 88888.00 2011-07-19 11:01:31.625 200 12553.65 197.22 54910.20 88888.00 2011-07-19 11:01:31.750 200 12553.67 197.20 54910.22 88888.00 2011-07-19 11:01:31.875 200 12553.65 197.20 54910.22 88888.00 2011-07-19 11:01:32.000 200 12553.62 197.20 54910.25 88888.00 2011-07-19 11:01:32.125 200 12553.55 197.15 54910.25 88888.00 2011-07-19 11:01:32.250 200 12553.50 197.18 54910.30 88888.00 2011-07-19 11:01:32.375 200 12553.50 197.15 54910.30 88888.00 2011-07-19 11:01:32.500 200 12553.45 197.18 54910.32 88888.00 2011-07-19 11:01:32.625 200 12553.42 197.18 54910.35 88888.00 2011-07-19 11:01:32.750 200 12553.40 197.18 54910.35 88888.00 2011-07-19 11:01:32.875 200 12553.38 197.20 54910.38 88888.00 2011-07-19 11:01:33.000 200 12553.33 197.20 54910.38 88888.00 2011-07-19 11:01:33.125 200 12553.27 197.18 54910.40 88888.00 2011-07-19 11:01:33.250 200 12553.17 197.15 54910.43 88888.00 2011-07-19 11:01:33.375 200 12553.20 197.20 54910.45 88888.00 2011-07-19 11:01:33.500 200 12553.17 197.20 54910.47 88888.00 2011-07-19 11:01:33.625 200 12553.17 197.20 54910.50 88888.00 2011-07-19 11:01:33.750 200 12553.12 197.20 54910.53 88888.00 2011-07-19 11:01:33.875 200 12553.05 197.22 54910.53 88888.00 2011-07-19 11:01:34.000 200 12553.00 197.20 54910.50 88888.00 2011-07-19 11:01:34.125 200 12553.00 197.20 54910.55 88888.00 2011-07-19 11:01:34.250 200 12552.95 197.15 54910.57 88888.00 2011-07-19 11:01:34.375 200 12553.00 197.18 54910.57 88888.00 2011-07-19 11:01:34.500 200 12552.95 197.20 54910.60 88888.00 2011-07-19 11:01:34.625 200 12552.88 197.22 54910.60 88888.00 2011-07-19 11:01:34.750 200 12552.83 197.18 54910.60 88888.00 2011-07-19 11:01:34.875 200 12552.80 197.18 54910.62 88888.00 2011-07-19 11:01:35.000 200 12552.83 197.20 54910.62 88888.00 2011-07-19 11:01:35.125 200 12552.83 197.20 54910.65 88888.00 2011-07-19 11:01:35.250 200 12552.67 197.18 54910.65 88888.00 2011-07-19 11:01:35.375 200 12552.70 197.15 54910.65 88888.00 2011-07-19 11:01:35.500 200 12552.67 197.15 54910.68 88888.00 2011-07-19 11:01:35.625 200 12552.62 197.18 54910.70 88888.00 2011-07-19 11:01:35.750 200 12552.60 197.18 54910.72 88888.00 2011-07-19 11:01:35.875 200 12552.67 197.20 54910.72 88888.00 2011-07-19 11:01:36.000 200 12552.73 197.20 54910.75 88888.00 2011-07-19 11:01:36.125 200 12552.70 197.22 54910.78 88888.00 2011-07-19 11:01:36.250 200 12552.52 197.22 54910.78 88888.00 2011-07-19 11:01:36.375 200 12552.50 197.22 54910.78 88888.00 2011-07-19 11:01:36.500 200 12552.52 197.22 54910.78 88888.00 2011-07-19 11:01:36.625 200 12552.50 197.18 54910.80 88888.00 2011-07-19 11:01:36.750 200 12552.50 197.22 54910.80 88888.00 2011-07-19 11:01:36.875 200 12552.50 197.20 54910.82 88888.00 2011-07-19 11:01:37.000 200 12552.45 197.20 54910.80 88888.00 2011-07-19 11:01:37.125 200 12552.38 197.25 54910.85 88888.00 2011-07-19 11:01:37.250 200 12552.27 197.22 54910.88 88888.00 2011-07-19 11:01:37.375 200 12552.27 197.28 54910.90 88888.00 2011-07-19 11:01:37.500 200 12552.27 197.32 54910.93 88888.00 2011-07-19 11:01:37.625 200 12552.33 197.32 54910.95 88888.00 2011-07-19 11:01:37.750 200 12552.40 197.35 54910.93 88888.00 2011-07-19 11:01:37.875 200 12552.35 197.38 54910.95 88888.00 2011-07-19 11:01:38.000 200 12552.33 197.38 54910.93 88888.00 2011-07-19 11:01:38.125 200 12552.33 197.35 54910.95 88888.00 2011-07-19 11:01:38.250 200 12552.25 197.35 54910.97 88888.00 2011-07-19 11:01:38.375 200 12552.23 197.38 54910.97 88888.00 2011-07-19 11:01:38.500 200 12552.17 197.38 54910.97 88888.00 2011-07-19 11:01:38.625 200 12552.17 197.40 54911.00 88888.00 2011-07-19 11:01:38.750 200 12552.17 197.40 54911.03 88888.00 2011-07-19 11:01:38.875 200 12552.15 197.38 54911.05 88888.00 2011-07-19 11:01:39.000 200 12552.15 197.35 54911.03 88888.00 2011-07-19 11:01:39.125 200 12552.17 197.38 54911.07 88888.00 2011-07-19 11:01:39.250 200 12552.15 197.38 54911.07 88888.00 2011-07-19 11:01:39.375 200 12552.12 197.40 54911.07 88888.00 2011-07-19 11:01:39.500 200 12552.10 197.40 54911.05 88888.00 2011-07-19 11:01:39.625 200 12552.10 197.35 54911.07 88888.00 2011-07-19 11:01:39.750 200 12552.17 197.38 54911.10 88888.00 2011-07-19 11:01:39.875 200 12552.23 197.38 54911.12 88888.00 2011-07-19 11:01:40.000 200 12552.23 197.35 54911.12 88888.00 2011-07-19 11:01:40.125 200 12552.23 197.35 54911.15 88888.00 2011-07-19 11:01:40.250 200 12552.20 197.32 54911.18 88888.00 2011-07-19 11:01:40.375 200 12552.20 197.35 54911.18 88888.00 2011-07-19 11:01:40.500 200 12552.17 197.35 54911.18 88888.00 2011-07-19 11:01:40.625 200 12552.20 197.40 54911.20 88888.00 2011-07-19 11:01:40.750 200 12552.23 197.40 54911.18 88888.00 2011-07-19 11:01:40.875 200 12552.20 197.40 54911.18 88888.00 2011-07-19 11:01:41.000 200 12552.25 197.38 54911.18 88888.00 2011-07-19 11:01:41.125 200 12552.25 197.40 54911.18 88888.00 2011-07-19 11:01:41.250 200 12552.25 197.38 54911.20 88888.00 2011-07-19 11:01:41.375 200 12552.27 197.43 54911.22 88888.00 2011-07-19 11:01:41.500 200 12552.27 197.45 54911.22 88888.00 2011-07-19 11:01:41.625 200 12552.23 197.47 54911.22 88888.00 2011-07-19 11:01:41.750 200 12552.23 197.47 54911.25 88888.00 2011-07-19 11:01:41.875 200 12552.17 197.50 54911.25 88888.00 2011-07-19 11:01:42.000 200 12552.17 197.50 54911.25 88888.00 2011-07-19 11:01:42.125 200 12552.23 197.55 54911.25 88888.00 2011-07-19 11:01:42.250 200 12552.20 197.53 54911.25 88888.00 2011-07-19 11:01:42.375 200 12552.17 197.57 54911.28 88888.00 2011-07-19 11:01:42.500 200 12552.17 197.55 54911.28 88888.00 2011-07-19 11:01:42.625 200 12552.23 197.57 54911.30 88888.00 2011-07-19 11:01:42.750 200 12552.25 197.60 54911.32 88888.00 2011-07-19 11:01:42.875 200 12552.27 197.62 54911.32 88888.00 2011-07-19 11:01:43.000 200 12552.27 197.65 54911.35 88888.00 2011-07-19 11:01:43.125 200 12552.23 197.70 54911.38 88888.00 2011-07-19 11:01:43.250 200 12552.17 197.68 54911.38 88888.00 2011-07-19 11:01:43.375 200 12552.25 197.72 54911.35 88888.00 2011-07-19 11:01:43.500 200 12552.33 197.75 54911.35 88888.00 2011-07-19 11:01:43.625 200 12552.33 197.72 54911.38 88888.00 2011-07-19 11:01:43.750 200 12552.30 197.72 54911.40 88888.00 2011-07-19 11:01:43.875 200 12552.35 197.75 54911.40 88888.00 2011-07-19 11:01:44.000 200 12552.38 197.78 54911.40 88888.00 2011-07-19 11:01:44.125 200 12552.38 197.82 54911.43 88888.00 2011-07-19 11:01:44.250 200 12552.40 197.82 54911.45 88888.00 2011-07-19 11:01:44.375 200 12552.40 197.80 54911.45 88888.00 2011-07-19 11:01:44.500 200 12552.35 197.82 54911.45 88888.00 2011-07-19 11:01:44.625 200 12552.35 197.85 54911.43 88888.00 2011-07-19 11:01:44.750 200 12552.40 197.88 54911.45 88888.00 2011-07-19 11:01:44.875 200 12552.35 197.85 54911.45 88888.00 2011-07-19 11:01:45.000 200 12552.38 197.82 54911.40 88888.00 2011-07-19 11:01:45.125 200 12552.40 197.85 54911.45 88888.00 2011-07-19 11:01:45.250 200 12552.40 197.88 54911.47 88888.00 2011-07-19 11:01:45.375 200 12552.45 197.88 54911.45 88888.00 2011-07-19 11:01:45.500 200 12552.45 197.88 54911.45 88888.00 2011-07-19 11:01:45.625 200 12552.50 197.88 54911.47 88888.00 2011-07-19 11:01:45.750 200 12552.48 197.85 54911.47 88888.00 2011-07-19 11:01:45.875 200 12552.52 197.82 54911.50 88888.00 2011-07-19 11:01:46.000 200 12552.52 197.82 54911.53 88888.00 2011-07-19 11:01:46.125 200 12552.48 197.82 54911.55 88888.00 2011-07-19 11:01:46.250 200 12552.50 197.82 54911.55 88888.00 2011-07-19 11:01:46.375 200 12552.52 197.82 54911.55 88888.00 2011-07-19 11:01:46.500 200 12552.50 197.82 54911.60 88888.00 2011-07-19 11:01:46.625 200 12552.48 197.82 54911.60 88888.00 2011-07-19 11:01:46.750 200 12552.45 197.80 54911.57 88888.00 2011-07-19 11:01:46.875 200 12552.45 197.80 54911.57 88888.00 2011-07-19 11:01:47.000 200 12552.40 197.82 54911.62 88888.00 2011-07-19 11:01:47.125 200 12552.40 197.78 54911.60 88888.00 2011-07-19 11:01:47.250 200 12552.42 197.80 54911.60 88888.00 2011-07-19 11:01:47.375 200 12552.50 197.82 54911.60 88888.00 2011-07-19 11:01:47.500 200 12552.55 197.85 54911.60 88888.00 2011-07-19 11:01:47.625 200 12552.50 197.80 54911.62 88888.00 2011-07-19 11:01:47.750 200 12552.48 197.80 54911.62 88888.00 2011-07-19 11:01:47.875 200 12552.50 197.80 54911.65 88888.00 2011-07-19 11:01:48.000 200 12552.52 197.80 54911.65 88888.00 2011-07-19 11:01:48.125 200 12552.55 197.80 54911.65 88888.00 2011-07-19 11:01:48.250 200 12552.50 197.75 54911.68 88888.00 2011-07-19 11:01:48.375 200 12552.55 197.78 54911.68 88888.00 2011-07-19 11:01:48.500 200 12552.55 197.78 54911.68 88888.00 2011-07-19 11:01:48.625 200 12552.48 197.82 54911.68 88888.00 2011-07-19 11:01:48.750 200 12552.48 197.82 54911.70 88888.00 2011-07-19 11:01:48.875 200 12552.58 197.82 54911.72 88888.00 2011-07-19 11:01:49.000 200 12552.60 197.82 54911.70 88888.00 2011-07-19 11:01:49.125 200 12552.55 197.82 54911.72 88888.00 2011-07-19 11:01:49.250 200 12552.60 197.85 54911.75 88888.00 2011-07-19 11:01:49.375 200 12552.65 197.82 54911.75 88888.00 2011-07-19 11:01:49.500 200 12552.67 197.82 54911.75 88888.00 2011-07-19 11:01:49.625 200 12552.65 197.88 54911.75 88888.00 2011-07-19 11:01:49.750 200 12552.60 197.85 54911.78 88888.00 2011-07-19 11:01:49.875 200 12552.62 197.88 54911.80 88888.00 2011-07-19 11:01:50.000 200 12552.65 197.88 54911.75 88888.00 2011-07-19 11:01:50.125 200 12552.67 197.88 54911.78 88888.00 2011-07-19 11:01:50.250 200 12552.70 197.90 54911.80 88888.00 2011-07-19 11:01:50.375 200 12552.77 197.95 54911.82 88888.00 2011-07-19 11:01:50.500 200 12552.80 197.93 54911.82 88888.00 2011-07-19 11:01:50.625 200 12552.85 197.88 54911.80 88888.00 2011-07-19 11:01:50.750 200 12552.85 197.97 54911.80 88888.00 2011-07-19 11:01:50.875 200 12552.83 197.97 54911.85 88888.00 2011-07-19 11:01:51.000 200 12552.73 197.95 54911.85 88888.00 2011-07-19 11:01:51.125 200 12552.70 197.93 54911.85 88888.00 2011-07-19 11:01:51.250 200 12552.70 197.95 54911.85 88888.00 2011-07-19 11:01:51.375 200 12552.75 197.97 54911.85 88888.00 2011-07-19 11:01:51.500 200 12552.75 198.00 54911.88 88888.00 2011-07-19 11:01:51.625 200 12552.77 198.03 54911.90 88888.00 2011-07-19 11:01:51.750 200 12552.80 198.03 54911.88 88888.00 2011-07-19 11:01:51.875 200 12552.80 198.00 54911.88 88888.00 2011-07-19 11:01:52.000 200 12552.83 197.97 54911.88 88888.00 2011-07-19 11:01:52.125 200 12552.88 198.03 54911.93 88888.00 2011-07-19 11:01:52.250 200 12552.92 198.07 54911.93 88888.00 2011-07-19 11:01:52.375 200 12552.92 198.07 54911.93 88888.00 2011-07-19 11:01:52.500 200 12552.95 198.05 54911.93 88888.00 2011-07-19 11:01:52.625 200 12552.98 198.07 54911.93 88888.00 2011-07-19 11:01:52.750 200 12553.02 198.07 54911.95 88888.00 2011-07-19 11:01:52.875 200 12553.02 198.10 54911.95 88888.00 2011-07-19 11:01:53.000 200 12553.00 198.12 54911.95 88888.00 2011-07-19 11:01:53.125 200 12553.05 198.10 54911.95 88888.00 2011-07-19 11:01:53.250 200 12553.02 198.10 54911.97 88888.00 2011-07-19 11:01:53.375 200 12553.05 198.12 54912.00 88888.00 2011-07-19 11:01:53.500 200 12553.02 198.12 54912.00 88888.00 2011-07-19 11:01:53.625 200 12552.98 198.07 54911.97 88888.00 2011-07-19 11:01:53.750 200 12553.00 198.05 54912.00 88888.00 2011-07-19 11:01:53.875 200 12553.05 198.10 54912.03 88888.00 2011-07-19 11:01:54.000 200 12553.00 198.12 54912.03 88888.00 2011-07-19 11:01:54.125 200 12552.90 198.10 54912.05 88888.00 2011-07-19 11:01:54.250 200 12552.92 198.15 54912.05 88888.00 2011-07-19 11:01:54.375 200 12553.00 198.20 54912.05 88888.00 2011-07-19 11:01:54.500 200 12553.05 198.28 54912.05 88888.00 2011-07-19 11:01:54.625 200 12553.10 198.25 54912.05 88888.00 2011-07-19 11:01:54.750 200 12553.10 198.22 54912.05 88888.00 2011-07-19 11:01:54.875 200 12553.12 198.25 54912.07 88888.00 2011-07-19 11:01:55.000 200 12553.12 198.28 54912.05 88888.00 2011-07-19 11:01:55.125 200 12553.12 198.30 54912.05 88888.00 2011-07-19 11:01:55.250 200 12553.12 198.30 54912.07 88888.00 2011-07-19 11:01:55.375 200 12553.15 198.35 54912.10 88888.00 2011-07-19 11:01:55.500 200 12553.17 198.38 54912.12 88888.00 2011-07-19 11:01:55.625 200 12553.25 198.40 54912.12 88888.00 2011-07-19 11:01:55.750 200 12553.23 198.45 54912.12 88888.00 2011-07-19 11:01:55.875 200 12553.20 198.47 54912.12 88888.00 2011-07-19 11:01:56.000 200 12553.23 198.47 54912.12 88888.00 2011-07-19 11:01:56.125 200 12553.23 198.53 54912.12 88888.00 2011-07-19 11:01:56.250 200 12553.20 198.55 54912.12 88888.00 2011-07-19 11:01:56.375 200 12553.25 198.60 54912.12 88888.00 2011-07-19 11:01:56.500 200 12553.23 198.62 54912.15 88888.00 2011-07-19 11:01:56.625 200 12553.25 198.68 54912.15 88888.00 2011-07-19 11:01:56.750 200 12553.38 198.70 54912.15 88888.00 2011-07-19 11:01:56.875 200 12553.40 198.70 54912.12 88888.00 2011-07-19 11:01:57.000 200 12553.40 198.75 54912.12 88888.00 2011-07-19 11:01:57.125 200 12553.40 198.80 54912.12 88888.00 2011-07-19 11:01:57.250 200 12553.35 198.82 54912.12 88888.00 2011-07-19 11:01:57.375 200 12553.33 198.85 54912.15 88888.00 2011-07-19 11:01:57.500 200 12553.30 198.88 54912.18 88888.00 2011-07-19 11:01:57.625 200 12553.38 198.95 54912.18 88888.00 2011-07-19 11:01:57.750 200 12553.38 198.95 54912.15 88888.00 2011-07-19 11:01:57.875 200 12553.38 198.97 54912.15 88888.00 2011-07-19 11:01:58.000 200 12553.45 199.05 54912.18 88888.00 2011-07-19 11:01:58.125 200 12553.48 199.07 54912.20 88888.00 2011-07-19 11:01:58.250 200 12553.45 199.10 54912.22 88888.00 2011-07-19 11:01:58.375 200 12553.50 199.12 54912.22 88888.00 2011-07-19 11:01:58.500 200 12553.48 199.15 54912.20 88888.00 2011-07-19 11:01:58.625 200 12553.48 199.18 54912.22 88888.00 2011-07-19 11:01:58.750 200 12553.50 199.22 54912.25 88888.00 2011-07-19 11:01:58.875 200 12553.42 199.28 54912.25 88888.00 2011-07-19 11:01:59.000 200 12553.42 199.30 54912.25 88888.00 2011-07-19 11:01:59.125 200 12553.48 199.32 54912.25 88888.00 2011-07-19 11:01:59.250 200 12553.48 199.32 54912.25 88888.00 2011-07-19 11:01:59.375 200 12553.55 199.38 54912.28 88888.00 2011-07-19 11:01:59.500 200 12553.55 199.35 54912.28 88888.00 2011-07-19 11:01:59.625 200 12553.48 199.38 54912.28 88888.00 2011-07-19 11:01:59.750 200 12553.33 199.43 54912.28 88888.00 2011-07-19 11:01:59.875 200 12553.27 199.47 54912.30 88888.00 2011-07-19 11:02:00.000 200 12553.40 199.53 54912.30 88888.00 2011-07-19 11:02:00.125 200 12553.50 199.57 54912.35 88888.00 2011-07-19 11:02:00.250 200 12553.48 199.60 54912.35 88888.00 2011-07-19 11:02:00.375 200 12553.45 199.62 54912.32 88888.00 2011-07-19 11:02:00.500 200 12553.42 199.62 54912.32 88888.00 2011-07-19 11:02:00.625 200 12553.48 199.65 54912.32 88888.00 2011-07-19 11:02:00.750 200 12553.52 199.68 54912.35 88888.00 2011-07-19 11:02:00.875 200 12553.55 199.70 54912.38 88888.00 2011-07-19 11:02:01.000 200 12553.60 199.72 54912.35 88888.00 2011-07-19 11:02:01.125 200 12553.60 199.78 54912.38 88888.00 2011-07-19 11:02:01.250 200 12553.50 199.78 54912.38 88888.00 2011-07-19 11:02:01.375 200 12553.48 199.80 54912.35 88888.00 2011-07-19 11:02:01.500 200 12553.48 199.85 54912.38 88888.00 2011-07-19 11:02:01.625 200 12553.48 199.88 54912.38 88888.00 2011-07-19 11:02:01.750 200 12553.50 199.88 54912.38 88888.00 2011-07-19 11:02:01.875 200 12553.55 199.93 54912.40 88888.00 2011-07-19 11:02:02.000 200 12553.62 200.00 54912.40 88888.00 2011-07-19 11:02:02.125 200 12553.58 200.03 54912.43 88888.00 2011-07-19 11:02:02.250 200 12553.50 200.03 54912.43 88888.00 2011-07-19 11:02:02.375 200 12553.55 200.05 54912.43 88888.00 2011-07-19 11:02:02.500 200 12553.55 200.03 54912.43 88888.00 2011-07-19 11:02:02.625 200 12553.55 200.07 54912.43 88888.00 2011-07-19 11:02:02.750 200 12553.58 200.12 54912.43 88888.00 2011-07-19 11:02:02.875 200 12553.58 200.18 54912.45 88888.00 2011-07-19 11:02:03.000 200 12553.55 200.20 54912.45 88888.00 2011-07-19 11:02:03.125 200 12553.55 200.22 54912.47 88888.00 2011-07-19 11:02:03.250 200 12553.55 200.20 54912.45 88888.00 2011-07-19 11:02:03.375 200 12553.60 200.28 54912.47 88888.00 2011-07-19 11:02:03.500 200 12553.62 200.28 54912.50 88888.00 2011-07-19 11:02:03.625 200 12553.65 200.32 54912.47 88888.00 2011-07-19 11:02:03.750 200 12553.70 200.40 54912.53 88888.00 2011-07-19 11:02:03.875 200 12553.73 200.40 54912.55 88888.00 2011-07-19 11:02:04.000 200 12553.70 200.40 54912.53 88888.00 2011-07-19 11:02:04.125 200 12553.62 200.43 54912.55 88888.00 2011-07-19 11:02:04.250 200 12553.67 200.43 54912.53 88888.00 2011-07-19 11:02:04.375 200 12553.70 200.45 54912.55 88888.00 2011-07-19 11:02:04.500 200 12553.70 200.50 54912.55 88888.00 2011-07-19 11:02:04.625 200 12553.65 200.50 54912.55 88888.00 2011-07-19 11:02:04.750 200 12553.62 200.53 54912.57 88888.00 2011-07-19 11:02:04.875 200 12553.60 200.55 54912.57 88888.00 2011-07-19 11:02:05.000 200 12553.60 200.62 54912.57 88888.00 2011-07-19 11:02:05.125 200 12553.60 200.65 54912.60 88888.00 2011-07-19 11:02:05.250 200 12553.60 200.65 54912.60 88888.00 2011-07-19 11:02:05.375 200 12553.67 200.70 54912.62 88888.00 2011-07-19 11:02:05.500 200 12553.65 200.68 54912.62 88888.00 2011-07-19 11:02:05.625 200 12553.62 200.70 54912.62 88888.00 2011-07-19 11:02:05.750 200 12553.65 200.70 54912.65 88888.00 2011-07-19 11:02:05.875 200 12553.65 200.72 54912.65 88888.00 2011-07-19 11:02:06.000 200 12553.62 200.75 54912.65 88888.00 2011-07-19 11:02:06.125 200 12553.62 200.78 54912.68 88888.00 2011-07-19 11:02:06.250 200 12553.62 200.80 54912.70 88888.00 2011-07-19 11:02:06.375 200 12553.67 200.82 54912.68 88888.00 2011-07-19 11:02:06.500 200 12553.67 200.85 54912.68 88888.00 2011-07-19 11:02:06.625 200 12553.62 200.82 54912.68 88888.00 2011-07-19 11:02:06.750 200 12553.65 200.85 54912.70 88888.00 2011-07-19 11:02:06.875 200 12553.67 200.88 54912.70 88888.00 2011-07-19 11:02:07.000 200 12553.70 200.95 54912.70 88888.00 2011-07-19 11:02:07.125 200 12553.70 200.97 54912.75 88888.00 2011-07-19 11:02:07.250 200 12553.67 200.95 54912.75 88888.00 2011-07-19 11:02:07.375 200 12553.70 201.00 54912.75 88888.00 2011-07-19 11:02:07.500 200 12553.70 201.00 54912.75 88888.00 2011-07-19 11:02:07.625 200 12553.70 201.00 54912.78 88888.00 2011-07-19 11:02:07.750 200 12553.67 201.05 54912.80 88888.00 2011-07-19 11:02:07.875 200 12553.70 201.05 54912.80 88888.00 2011-07-19 11:02:08.000 200 12553.70 201.07 54912.80 88888.00 2011-07-19 11:02:08.125 200 12553.77 201.12 54912.82 88888.00 2011-07-19 11:02:08.250 200 12553.77 201.12 54912.80 88888.00 2011-07-19 11:02:08.375 200 12553.75 201.12 54912.80 88888.00 2011-07-19 11:02:08.500 200 12553.77 201.12 54912.80 88888.00 2011-07-19 11:02:08.625 200 12553.77 201.18 54912.80 88888.00 2011-07-19 11:02:08.750 200 12553.75 201.22 54912.85 88888.00 2011-07-19 11:02:08.875 200 12553.75 201.28 54912.85 88888.00 2011-07-19 11:02:09.000 200 12553.83 201.32 54912.85 88888.00 2011-07-19 11:02:09.125 200 12553.75 201.35 54912.85 88888.00 2011-07-19 11:02:09.250 200 12553.70 201.38 54912.85 88888.00 2011-07-19 11:02:09.375 200 12553.73 201.43 54912.88 88888.00 2011-07-19 11:02:09.500 200 12553.73 201.43 54912.88 88888.00 2011-07-19 11:02:09.625 200 12553.77 201.45 54912.88 88888.00 2011-07-19 11:02:09.750 200 12553.77 201.47 54912.88 88888.00 2011-07-19 11:02:09.875 200 12553.75 201.50 54912.85 88888.00 2011-07-19 11:02:10.000 200 12553.77 201.50 54912.85 88888.00 2011-07-19 11:02:10.125 200 12553.77 201.53 54912.90 88888.00 2011-07-19 11:02:10.250 200 12553.75 201.55 54912.93 88888.00 2011-07-19 11:02:10.375 200 12553.80 201.60 54912.95 88888.00 2011-07-19 11:02:10.500 200 12553.77 201.60 54912.95 88888.00 2011-07-19 11:02:10.625 200 12553.73 201.62 54912.93 88888.00 2011-07-19 11:02:10.750 200 12553.80 201.62 54912.95 88888.00 2011-07-19 11:02:10.875 200 12553.88 201.68 54912.93 88888.00 2011-07-19 11:02:11.000 200 12553.90 201.75 54912.97 88888.00 2011-07-19 11:02:11.125 200 12553.88 201.75 54912.97 88888.00 2011-07-19 11:02:11.250 200 12553.92 201.72 54912.97 88888.00 2011-07-19 11:02:11.375 200 12554.02 201.78 54912.97 88888.00 2011-07-19 11:02:11.500 200 12554.08 201.80 54913.00 88888.00 2011-07-19 11:02:11.625 200 12554.02 201.82 54913.00 88888.00 2011-07-19 11:02:11.750 200 12554.05 201.82 54913.05 88888.00 2011-07-19 11:02:11.875 200 12554.08 201.88 54913.07 88888.00 2011-07-19 11:02:12.000 200 12554.10 201.90 54913.05 88888.00 2011-07-19 11:02:12.125 200 12554.08 201.95 54913.05 88888.00 2011-07-19 11:02:12.250 200 12553.98 201.97 54913.07 88888.00 2011-07-19 11:02:12.375 200 12554.05 202.00 54913.07 88888.00 2011-07-19 11:02:12.500 200 12554.08 202.03 54913.07 88888.00 2011-07-19 11:02:12.625 200 12554.17 202.05 54913.10 88888.00 2011-07-19 11:02:12.750 200 12554.20 202.07 54913.12 88888.00 2011-07-19 11:02:12.875 200 12554.17 202.10 54913.12 88888.00 2011-07-19 11:02:13.000 200 12554.20 202.12 54913.10 88888.00 2011-07-19 11:02:13.125 200 12554.25 202.12 54913.12 88888.00 2011-07-19 11:02:13.250 200 12554.23 202.10 54913.12 88888.00 2011-07-19 11:02:13.375 200 12554.27 202.18 54913.15 88888.00 2011-07-19 11:02:13.500 200 12554.33 202.22 54913.15 88888.00 2011-07-19 11:02:13.625 200 12554.33 202.25 54913.18 88888.00 2011-07-19 11:02:13.750 200 12554.27 202.25 54913.18 88888.00 2011-07-19 11:02:13.875 200 12554.27 202.28 54913.18 88888.00 2011-07-19 11:02:14.000 200 12554.33 202.30 54913.20 88888.00 2011-07-19 11:02:14.125 200 12554.27 202.32 54913.25 88888.00 2011-07-19 11:02:14.250 200 12554.25 202.38 54913.28 88888.00 2011-07-19 11:02:14.375 200 12554.30 202.38 54913.28 88888.00 2011-07-19 11:02:14.500 200 12554.30 202.40 54913.28 88888.00 2011-07-19 11:02:14.625 200 12554.33 202.43 54913.28 88888.00 2011-07-19 11:02:14.750 200 12554.35 202.45 54913.28 88888.00 2011-07-19 11:02:14.875 200 12554.33 202.47 54913.28 88888.00 2011-07-19 11:02:15.000 200 12554.33 202.47 54913.22 88888.00 2011-07-19 11:02:15.125 200 12554.33 202.53 54913.28 88888.00 2011-07-19 11:02:15.250 200 12554.33 202.55 54913.28 88888.00 2011-07-19 11:02:15.375 200 12554.33 202.55 54913.28 88888.00 2011-07-19 11:02:15.500 200 12554.33 202.60 54913.30 88888.00 2011-07-19 11:02:15.625 200 12554.30 202.62 54913.32 88888.00 2011-07-19 11:02:15.750 200 12554.30 202.65 54913.32 88888.00 2011-07-19 11:02:15.875 200 12554.27 202.62 54913.30 88888.00 2011-07-19 11:02:16.000 200 12554.30 202.68 54913.32 88888.00 2011-07-19 11:02:16.125 200 12554.33 202.72 54913.38 88888.00 2011-07-19 11:02:16.250 200 12554.30 202.70 54913.38 88888.00 2011-07-19 11:02:16.375 200 12554.27 202.72 54913.38 88888.00 2011-07-19 11:02:16.500 200 12554.23 202.75 54913.40 88888.00 2011-07-19 11:02:16.625 200 12554.20 202.78 54913.43 88888.00 2011-07-19 11:02:16.750 200 12554.25 202.82 54913.45 88888.00 2011-07-19 11:02:16.875 200 12554.23 202.82 54913.45 88888.00 2011-07-19 11:02:17.000 200 12554.20 202.85 54913.40 88888.00 2011-07-19 11:02:17.125 200 12554.17 202.85 54913.45 88888.00 2011-07-19 11:02:17.250 200 12554.20 202.90 54913.45 88888.00 2011-07-19 11:02:17.375 200 12554.25 202.90 54913.47 88888.00 2011-07-19 11:02:17.500 200 12554.25 202.90 54913.45 88888.00 2011-07-19 11:02:17.625 200 12554.20 202.95 54913.47 88888.00 2011-07-19 11:02:17.750 200 12554.27 202.97 54913.50 88888.00 2011-07-19 11:02:17.875 200 12554.33 202.97 54913.53 88888.00 2011-07-19 11:02:18.000 200 12554.35 202.97 54913.50 88888.00 2011-07-19 11:02:18.125 200 12554.35 203.00 54913.53 88888.00 2011-07-19 11:02:18.250 200 12554.33 203.05 54913.55 88888.00 2011-07-19 11:02:18.375 200 12554.38 203.07 54913.55 88888.00 2011-07-19 11:02:18.500 200 12554.38 203.07 54913.57 88888.00 2011-07-19 11:02:18.625 200 12554.38 203.07 54913.57 88888.00 2011-07-19 11:02:18.750 200 12554.35 203.12 54913.57 88888.00 2011-07-19 11:02:18.875 200 12554.38 203.10 54913.57 88888.00 2011-07-19 11:02:19.000 200 12554.45 203.15 54913.60 88888.00 2011-07-19 11:02:19.125 200 12554.48 203.15 54913.57 88888.00 2011-07-19 11:02:19.250 200 12554.45 203.12 54913.60 88888.00 2011-07-19 11:02:19.375 200 12554.48 203.18 54913.60 88888.00 2011-07-19 11:02:19.500 200 12554.45 203.20 54913.62 88888.00 2011-07-19 11:02:19.625 200 12554.48 203.22 54913.60 88888.00 2011-07-19 11:02:19.750 200 12554.45 203.22 54913.62 88888.00 2011-07-19 11:02:19.875 200 12554.42 203.22 54913.60 88888.00 2011-07-19 11:02:20.000 200 12554.45 203.22 54913.62 88888.00 2011-07-19 11:02:20.125 200 12554.45 203.22 54913.65 88888.00 2011-07-19 11:02:20.250 200 12554.48 203.22 54913.65 88888.00 2011-07-19 11:02:20.375 200 12554.45 203.25 54913.65 88888.00 2011-07-19 11:02:20.500 200 12554.45 203.25 54913.70 88888.00 2011-07-19 11:02:20.625 200 12554.45 203.22 54913.72 88888.00 2011-07-19 11:02:20.750 200 12554.48 203.25 54913.72 88888.00 2011-07-19 11:02:20.875 200 12554.45 203.28 54913.75 88888.00 2011-07-19 11:02:21.000 200 12554.42 203.30 54913.75 88888.00 2011-07-19 11:02:21.125 200 12554.42 203.28 54913.75 88888.00 2011-07-19 11:02:21.250 200 12554.42 203.30 54913.75 88888.00 2011-07-19 11:02:21.375 200 12554.45 203.30 54913.75 88888.00 2011-07-19 11:02:21.500 200 12554.45 203.30 54913.72 88888.00 2011-07-19 11:02:21.625 200 12554.45 203.35 54913.78 88888.00 2011-07-19 11:02:21.750 200 12554.52 203.32 54913.78 88888.00 2011-07-19 11:02:21.875 200 12554.52 203.30 54913.80 88888.00 2011-07-19 11:02:22.000 200 12554.45 203.35 54913.82 88888.00 2011-07-19 11:02:22.125 200 12554.38 203.32 54913.85 88888.00 2011-07-19 11:02:22.250 200 12554.40 203.32 54913.85 88888.00 2011-07-19 11:02:22.375 200 12554.48 203.32 54913.88 88888.00 2011-07-19 11:02:22.500 200 12554.52 203.35 54913.88 88888.00 2011-07-19 11:02:22.625 200 12554.52 203.38 54913.88 88888.00 2011-07-19 11:02:22.750 200 12554.42 203.35 54913.88 88888.00 2011-07-19 11:02:22.875 200 12554.35 203.35 54913.90 88888.00 2011-07-19 11:02:23.000 200 12554.40 203.32 54913.90 88888.00 2011-07-19 11:02:23.125 200 12554.40 203.32 54913.90 88888.00 2011-07-19 11:02:23.250 200 12554.30 203.32 54913.93 88888.00 2011-07-19 11:02:23.375 200 12554.27 203.35 54913.93 88888.00 2011-07-19 11:02:23.500 200 12554.33 203.40 54913.95 88888.00 2011-07-19 11:02:23.625 200 12554.35 203.38 54913.97 88888.00 2011-07-19 11:02:23.750 200 12554.25 203.35 54913.95 88888.00 2011-07-19 11:02:23.875 200 12554.17 203.40 54913.97 88888.00 2011-07-19 11:02:24.000 200 12554.17 203.38 54913.95 88888.00 2011-07-19 11:02:24.125 200 12554.10 203.38 54913.97 88888.00 2011-07-19 11:02:24.250 200 12554.02 203.35 54914.00 88888.00 2011-07-19 11:02:24.375 200 12554.05 203.35 54914.00 88888.00 2011-07-19 11:02:24.500 200 12554.08 203.38 54914.05 88888.00 2011-07-19 11:02:24.625 200 12554.08 203.38 54914.03 88888.00 2011-07-19 11:02:24.750 200 12554.08 203.35 54914.05 88888.00 2011-07-19 11:02:24.875 200 12554.02 203.40 54914.07 88888.00 2011-07-19 11:02:25.000 200 12554.02 203.43 54914.07 88888.00 2011-07-19 11:02:25.125 200 12554.02 203.45 54914.10 88888.00 2011-07-19 11:02:25.250 200 12553.98 203.40 54914.10 88888.00 2011-07-19 11:02:25.375 200 12553.92 203.45 54914.10 88888.00 2011-07-19 11:02:25.500 200 12553.90 203.40 54914.12 88888.00 2011-07-19 11:02:25.625 200 12553.88 203.40 54914.15 88888.00 2011-07-19 11:02:25.750 200 12553.88 203.40 54914.15 88888.00 2011-07-19 11:02:25.875 200 12553.85 203.40 54914.15 88888.00 2011-07-19 11:02:26.000 200 12553.90 203.43 54914.15 88888.00 2011-07-19 11:02:26.125 200 12553.88 203.43 54914.18 88888.00 2011-07-19 11:02:26.250 200 12553.77 203.40 54914.18 88888.00 2011-07-19 11:02:26.375 200 12553.77 203.40 54914.18 88888.00 2011-07-19 11:02:26.500 200 12553.75 203.38 54914.20 88888.00 2011-07-19 11:02:26.625 200 12553.85 203.43 54914.25 88888.00 2011-07-19 11:02:26.750 200 12553.88 203.45 54914.25 88888.00 2011-07-19 11:02:26.875 200 12553.77 203.43 54914.25 88888.00 2011-07-19 11:02:27.000 200 12553.73 203.43 54914.20 88888.00 2011-07-19 11:02:27.125 200 12553.70 203.45 54914.22 88888.00 2011-07-19 11:02:27.250 200 12553.67 203.45 54914.25 88888.00 2011-07-19 11:02:27.375 200 12553.70 203.45 54914.25 88888.00 2011-07-19 11:02:27.500 200 12553.65 203.43 54914.28 88888.00 2011-07-19 11:02:27.625 200 12553.65 203.45 54914.30 88888.00 2011-07-19 11:02:27.750 200 12553.62 203.43 54914.30 88888.00 2011-07-19 11:02:27.875 200 12553.60 203.40 54914.32 88888.00 2011-07-19 11:02:28.000 200 12553.62 203.45 54914.32 88888.00 2011-07-19 11:02:28.125 200 12553.62 203.50 54914.35 88888.00 2011-07-19 11:02:28.250 200 12553.55 203.45 54914.35 88888.00 2011-07-19 11:02:28.375 200 12553.52 203.47 54914.35 88888.00 2011-07-19 11:02:28.500 200 12553.48 203.50 54914.35 88888.00 2011-07-19 11:02:28.625 200 12553.45 203.50 54914.38 88888.00 2011-07-19 11:02:28.750 200 12553.45 203.50 54914.38 88888.00 2011-07-19 11:02:28.875 200 12553.48 203.53 54914.38 88888.00 2011-07-19 11:02:29.000 200 12553.50 203.55 54914.38 88888.00 2011-07-19 11:02:29.125 200 12553.50 203.57 54914.38 88888.00 2011-07-19 11:02:29.250 200 12553.40 203.57 54914.40 88888.00 2011-07-19 11:02:29.375 200 12553.38 203.57 54914.40 88888.00 2011-07-19 11:02:29.500 200 12553.38 203.57 54914.40 88888.00 2011-07-19 11:02:29.625 200 12553.33 203.60 54914.40 88888.00 2011-07-19 11:02:29.750 200 12553.27 203.60 54914.38 88888.00 2011-07-19 11:02:29.875 200 12553.25 203.60 54914.38 88888.00 2011-07-19 11:02:30.000 200 12553.25 203.57 54914.38 88888.00 2011-07-19 11:02:30.125 200 12553.30 203.62 54914.40 88888.00 2011-07-19 11:02:30.250 200 12553.30 203.62 54914.40 88888.00 2011-07-19 11:02:30.375 200 12553.35 203.62 54914.40 88888.00 2011-07-19 11:02:30.500 200 12553.35 203.65 54914.40 88888.00 2011-07-19 11:02:30.625 200 12553.40 203.70 54914.43 88888.00 2011-07-19 11:02:30.750 200 12553.35 203.72 54914.43 88888.00 2011-07-19 11:02:30.875 200 12553.33 203.72 54914.43 88888.00 2011-07-19 11:02:31.000 200 12553.35 203.72 54914.43 88888.00 2011-07-19 11:02:31.125 200 12553.35 203.72 54914.45 88888.00 2011-07-19 11:02:31.250 200 12553.35 203.72 54914.50 88888.00 2011-07-19 11:02:31.375 200 12553.42 203.72 54914.50 88888.00 2011-07-19 11:02:31.500 200 12553.40 203.75 54914.50 88888.00 2011-07-19 11:02:31.625 200 12553.40 203.78 54914.47 88888.00 2011-07-19 11:02:31.750 200 12553.42 203.80 54914.47 88888.00 2011-07-19 11:02:31.875 200 12553.45 203.75 54914.47 88888.00 2011-07-19 11:02:32.000 200 12553.40 203.75 54914.45 88888.00 2011-07-19 11:02:32.125 200 12553.35 203.80 54914.47 88888.00 2011-07-19 11:02:32.250 200 12553.33 203.82 54914.47 88888.00 2011-07-19 11:02:32.375 200 12553.40 203.85 54914.47 88888.00 2011-07-19 11:02:32.500 200 12553.45 203.82 54914.47 88888.00 2011-07-19 11:02:32.625 200 12553.50 203.88 54914.47 88888.00 2011-07-19 11:02:32.750 200 12553.48 203.88 54914.47 88888.00 2011-07-19 11:02:32.875 200 12553.50 203.90 54914.47 88888.00 2011-07-19 11:02:33.000 200 12553.60 203.90 54914.47 88888.00 2011-07-19 11:02:33.125 200 12553.65 203.97 54914.50 88888.00 2011-07-19 11:02:33.250 200 12553.58 203.97 54914.50 88888.00 2011-07-19 11:02:33.375 200 12553.60 203.97 54914.50 88888.00 2011-07-19 11:02:33.500 200 12553.65 203.97 54914.50 88888.00 2011-07-19 11:02:33.625 200 12553.65 204.00 54914.55 88888.00 2011-07-19 11:02:33.750 200 12553.60 204.03 54914.50 88888.00 2011-07-19 11:02:33.875 200 12553.62 204.03 54914.53 88888.00 2011-07-19 11:02:34.000 200 12553.65 204.05 54914.55 88888.00 2011-07-19 11:02:34.125 200 12553.65 204.03 54914.53 88888.00 2011-07-19 11:02:34.250 200 12553.67 204.03 54914.53 88888.00 2011-07-19 11:02:34.375 200 12553.73 204.05 54914.53 88888.00 2011-07-19 11:02:34.500 200 12553.70 204.05 54914.53 88888.00 2011-07-19 11:02:34.625 200 12553.73 204.07 54914.53 88888.00 2011-07-19 11:02:34.750 200 12553.77 204.10 54914.53 88888.00 2011-07-19 11:02:34.875 200 12553.75 204.12 54914.53 88888.00 2011-07-19 11:02:35.000 200 12553.77 204.12 54914.53 88888.00 2011-07-19 11:02:35.125 200 12553.75 204.15 54914.53 88888.00 2011-07-19 11:02:35.250 200 12553.77 204.18 54914.55 88888.00 2011-07-19 11:02:35.375 200 12553.80 204.18 54914.53 88888.00 2011-07-19 11:02:35.500 200 12553.88 204.18 54914.50 88888.00 2011-07-19 11:02:35.625 200 12553.90 204.18 54914.53 88888.00 2011-07-19 11:02:35.750 200 12553.88 204.20 54914.53 88888.00 2011-07-19 11:02:35.875 200 12553.88 204.22 54914.53 88888.00 2011-07-19 11:02:36.000 200 12553.95 204.22 54914.50 88888.00 2011-07-19 11:02:36.125 200 12554.02 204.22 54914.53 88888.00 2011-07-19 11:02:36.250 200 12554.02 204.18 54914.50 88888.00 2011-07-19 11:02:36.375 200 12554.05 204.18 54914.50 88888.00 2011-07-19 11:02:36.500 200 12554.10 204.22 54914.53 88888.00 2011-07-19 11:02:36.625 200 12554.12 204.25 54914.53 88888.00 2011-07-19 11:02:36.750 200 12554.17 204.22 54914.53 88888.00 2011-07-19 11:02:36.875 200 12554.17 204.25 54914.53 88888.00 2011-07-19 11:02:37.000 200 12554.23 204.28 54914.53 88888.00 2011-07-19 11:02:37.125 200 12554.30 204.30 54914.57 88888.00 2011-07-19 11:02:37.250 200 12554.25 204.28 54914.57 88888.00 2011-07-19 11:02:37.375 200 12554.25 204.32 54914.55 88888.00 2011-07-19 11:02:37.500 200 12554.27 204.32 54914.57 88888.00 2011-07-19 11:02:37.625 200 12554.30 204.35 54914.55 88888.00 2011-07-19 11:02:37.750 200 12554.35 204.32 54914.57 88888.00 2011-07-19 11:02:37.875 200 12554.35 204.35 54914.57 88888.00 2011-07-19 11:02:38.000 200 12554.35 204.35 54914.57 88888.00 2011-07-19 11:02:38.125 200 12554.35 204.35 54914.55 88888.00 2011-07-19 11:02:38.250 200 12554.35 204.35 54914.55 88888.00 2011-07-19 11:02:38.375 200 12554.40 204.38 54914.57 88888.00 2011-07-19 11:02:38.500 200 12554.38 204.38 54914.57 88888.00 2011-07-19 11:02:38.625 200 12554.42 204.38 54914.57 88888.00 2011-07-19 11:02:38.750 200 12554.45 204.35 54914.57 88888.00 2011-07-19 11:02:38.875 200 12554.48 204.40 54914.57 88888.00 2011-07-19 11:02:39.000 200 12554.48 204.43 54914.57 88888.00 2011-07-19 11:02:39.125 200 12554.42 204.43 54914.57 88888.00 2011-07-19 11:02:39.250 200 12554.38 204.38 54914.57 88888.00 2011-07-19 11:02:39.375 200 12554.45 204.38 54914.57 88888.00 2011-07-19 11:02:39.500 200 12554.42 204.40 54914.57 88888.00 2011-07-19 11:02:39.625 200 12554.42 204.45 54914.57 88888.00 2011-07-19 11:02:39.750 200 12554.48 204.43 54914.60 88888.00 2011-07-19 11:02:39.875 200 12554.42 204.43 54914.57 88888.00 2011-07-19 11:02:40.000 200 12554.40 204.43 54914.60 88888.00 2011-07-19 11:02:40.125 200 12554.42 204.43 54914.62 88888.00 2011-07-19 11:02:40.250 200 12554.45 204.40 54914.62 88888.00 2011-07-19 11:02:40.375 200 12554.52 204.43 54914.62 88888.00 2011-07-19 11:02:40.500 200 12554.48 204.43 54914.65 88888.00 2011-07-19 11:02:40.625 200 12554.48 204.40 54914.65 88888.00 2011-07-19 11:02:40.750 200 12554.45 204.38 54914.65 88888.00 2011-07-19 11:02:40.875 200 12554.48 204.40 54914.65 88888.00 2011-07-19 11:02:41.000 200 12554.45 204.40 54914.62 88888.00 2011-07-19 11:02:41.125 200 12554.52 204.38 54914.62 88888.00 2011-07-19 11:02:41.250 200 12554.55 204.40 54914.65 88888.00 2011-07-19 11:02:41.375 200 12554.52 204.43 54914.65 88888.00 2011-07-19 11:02:41.500 200 12554.48 204.43 54914.68 88888.00 2011-07-19 11:02:41.625 200 12554.48 204.38 54914.70 88888.00 2011-07-19 11:02:41.750 200 12554.50 204.38 54914.68 88888.00 2011-07-19 11:02:41.875 200 12554.48 204.43 54914.70 88888.00 2011-07-19 11:02:42.000 200 12554.50 204.40 54914.68 88888.00 2011-07-19 11:02:42.125 200 12554.48 204.43 54914.70 88888.00 2011-07-19 11:02:42.250 200 12554.45 204.38 54914.70 88888.00 2011-07-19 11:02:42.375 200 12554.52 204.40 54914.70 88888.00 2011-07-19 11:02:42.500 200 12554.55 204.38 54914.70 88888.00 2011-07-19 11:02:42.625 200 12554.55 204.38 54914.70 88888.00 2011-07-19 11:02:42.750 200 12554.60 204.38 54914.68 88888.00 2011-07-19 11:02:42.875 200 12554.58 204.38 54914.68 88888.00 2011-07-19 11:02:43.000 200 12554.55 204.40 54914.72 88888.00 2011-07-19 11:02:43.125 200 12554.55 204.40 54914.75 88888.00 2011-07-19 11:02:43.250 200 12554.50 204.35 54914.75 88888.00 2011-07-19 11:02:43.375 200 12554.52 204.32 54914.75 88888.00 2011-07-19 11:02:43.500 200 12554.60 204.38 54914.75 88888.00 2011-07-19 11:02:43.625 200 12554.60 204.40 54914.75 88888.00 2011-07-19 11:02:43.750 200 12554.58 204.40 54914.75 88888.00 2011-07-19 11:02:43.875 200 12554.52 204.40 54914.75 88888.00 2011-07-19 11:02:44.000 200 12554.52 204.43 54914.78 88888.00 2011-07-19 11:02:44.125 200 12554.58 204.45 54914.80 88888.00 2011-07-19 11:02:44.250 200 12554.55 204.43 54914.80 88888.00 2011-07-19 11:02:44.375 200 12554.50 204.45 54914.80 88888.00 2011-07-19 11:02:44.500 200 12554.50 204.43 54914.80 88888.00 2011-07-19 11:02:44.625 200 12554.48 204.45 54914.80 88888.00 2011-07-19 11:02:44.750 200 12554.50 204.47 54914.82 88888.00 2011-07-19 11:02:44.875 200 12554.55 204.53 54914.82 88888.00 2011-07-19 11:02:45.000 200 12554.52 204.50 54914.80 88888.00 2011-07-19 11:02:45.125 200 12554.45 204.47 54914.80 88888.00 2011-07-19 11:02:45.250 200 12554.45 204.50 54914.85 88888.00 2011-07-19 11:02:45.375 200 12554.50 204.53 54914.82 88888.00 2011-07-19 11:02:45.500 200 12554.45 204.55 54914.85 88888.00 2011-07-19 11:02:45.625 200 12554.48 204.50 54914.82 88888.00 2011-07-19 11:02:45.750 200 12554.50 204.50 54914.82 88888.00 2011-07-19 11:02:45.875 200 12554.55 204.50 54914.82 88888.00 2011-07-19 11:02:46.000 200 12554.52 204.53 54914.82 88888.00 2011-07-19 11:02:46.125 200 12554.48 204.47 54914.85 88888.00 2011-07-19 11:02:46.250 200 12554.38 204.45 54914.85 88888.00 2011-07-19 11:02:46.375 200 12554.45 204.50 54914.88 88888.00 2011-07-19 11:02:46.500 200 12554.50 204.53 54914.88 88888.00 2011-07-19 11:02:46.625 200 12554.60 204.50 54914.88 88888.00 2011-07-19 11:02:46.750 200 12554.58 204.50 54914.90 88888.00 2011-07-19 11:02:46.875 200 12554.52 204.47 54914.90 88888.00 2011-07-19 11:02:47.000 200 12554.48 204.43 54914.88 88888.00 2011-07-19 11:02:47.125 200 12554.48 204.40 54914.93 88888.00 2011-07-19 11:02:47.250 200 12554.50 204.40 54914.93 88888.00 2011-07-19 11:02:47.375 200 12554.55 204.38 54914.93 88888.00 2011-07-19 11:02:47.500 200 12554.58 204.35 54914.90 88888.00 2011-07-19 11:02:47.625 200 12554.55 204.38 54914.93 88888.00 2011-07-19 11:02:47.750 200 12554.50 204.43 54914.93 88888.00 2011-07-19 11:02:47.875 200 12554.48 204.40 54914.95 88888.00 2011-07-19 11:02:48.000 200 12554.48 204.40 54914.93 88888.00 2011-07-19 11:02:48.125 200 12554.45 204.40 54914.95 88888.00 2011-07-19 11:02:48.250 200 12554.38 204.45 54914.95 88888.00 2011-07-19 11:02:48.375 200 12554.42 204.45 54914.97 88888.00 2011-07-19 11:02:48.500 200 12554.48 204.45 54914.97 88888.00 2011-07-19 11:02:48.625 200 12554.45 204.40 54914.95 88888.00 2011-07-19 11:02:48.750 200 12554.40 204.43 54915.00 88888.00 2011-07-19 11:02:48.875 200 12554.40 204.45 54915.00 88888.00 2011-07-19 11:02:49.000 200 12554.42 204.47 54915.03 88888.00 2011-07-19 11:02:49.125 200 12554.42 204.47 54915.03 88888.00 2011-07-19 11:02:49.250 200 12554.35 204.47 54915.03 88888.00 2011-07-19 11:02:49.375 200 12554.33 204.47 54915.05 88888.00 2011-07-19 11:02:49.500 200 12554.35 204.50 54915.07 88888.00 2011-07-19 11:02:49.625 200 12554.30 204.50 54915.10 88888.00 2011-07-19 11:02:49.750 200 12554.35 204.50 54915.10 88888.00 2011-07-19 11:02:49.875 200 12554.38 204.50 54915.07 88888.00 2011-07-19 11:02:50.000 200 12554.40 204.50 54915.07 88888.00 2011-07-19 11:02:50.125 200 12554.40 204.50 54915.10 88888.00 2011-07-19 11:02:50.250 200 12554.38 204.53 54915.15 88888.00 2011-07-19 11:02:50.375 200 12554.42 204.50 54915.12 88888.00 2011-07-19 11:02:50.500 200 12554.42 204.47 54915.12 88888.00 2011-07-19 11:02:50.625 200 12554.45 204.47 54915.12 88888.00 2011-07-19 11:02:50.750 200 12554.50 204.45 54915.10 88888.00 2011-07-19 11:02:50.875 200 12554.48 204.45 54915.10 88888.00 2011-07-19 11:02:51.000 200 12554.42 204.40 54915.10 88888.00 2011-07-19 11:02:51.125 200 12554.35 204.38 54915.12 88888.00 2011-07-19 11:02:51.250 200 12554.33 204.38 54915.18 88888.00 2011-07-19 11:02:51.375 200 12554.38 204.38 54915.18 88888.00 2011-07-19 11:02:51.500 200 12554.38 204.38 54915.20 88888.00 2011-07-19 11:02:51.625 200 12554.45 204.38 54915.18 88888.00 2011-07-19 11:02:51.750 200 12554.48 204.32 54915.18 88888.00 2011-07-19 11:02:51.875 200 12554.42 204.28 54915.18 88888.00 2011-07-19 11:02:52.000 200 12554.42 204.22 54915.18 88888.00 2011-07-19 11:02:52.125 200 12554.40 204.18 54915.18 88888.00 2011-07-19 11:02:52.250 200 12554.35 204.15 54915.20 88888.00 2011-07-19 11:02:52.375 200 12554.35 204.15 54915.22 88888.00 2011-07-19 11:02:52.500 200 12554.38 204.12 54915.25 88888.00 2011-07-19 11:02:52.625 200 12554.38 204.12 54915.25 88888.00 2011-07-19 11:02:52.750 200 12554.30 204.10 54915.25 88888.00 2011-07-19 11:02:52.875 200 12554.30 204.10 54915.25 88888.00 2011-07-19 11:02:53.000 200 12554.27 204.07 54915.25 88888.00 2011-07-19 11:02:53.125 200 12554.27 204.05 54915.28 88888.00 2011-07-19 11:02:53.250 200 12554.25 204.03 54915.28 88888.00 2011-07-19 11:02:53.375 200 12554.23 204.03 54915.30 88888.00 2011-07-19 11:02:53.500 200 12554.17 204.03 54915.30 88888.00 2011-07-19 11:02:53.625 200 12554.15 204.00 54915.30 88888.00 2011-07-19 11:02:53.750 200 12554.12 204.03 54915.30 88888.00 2011-07-19 11:02:53.875 200 12554.12 204.00 54915.30 88888.00 2011-07-19 11:02:54.000 200 12554.10 203.97 54915.30 88888.00 2011-07-19 11:02:54.125 200 12554.12 203.95 54915.32 88888.00 2011-07-19 11:02:54.250 200 12554.05 203.93 54915.38 88888.00 2011-07-19 11:02:54.375 200 12554.15 203.93 54915.38 88888.00 2011-07-19 11:02:54.500 200 12554.17 203.95 54915.38 88888.00 2011-07-19 11:02:54.625 200 12554.23 203.95 54915.38 88888.00 2011-07-19 11:02:54.750 200 12554.23 203.95 54915.38 88888.00 2011-07-19 11:02:54.875 200 12554.12 203.90 54915.38 88888.00 2011-07-19 11:02:55.000 200 12554.12 203.90 54915.40 88888.00 2011-07-19 11:02:55.125 200 12554.12 203.88 54915.43 88888.00 2011-07-19 11:02:55.250 200 12554.12 203.82 54915.45 88888.00 2011-07-19 11:02:55.375 200 12554.15 203.82 54915.45 88888.00 2011-07-19 11:02:55.500 200 12554.20 203.82 54915.47 88888.00 2011-07-19 11:02:55.625 200 12554.23 203.80 54915.47 88888.00 2011-07-19 11:02:55.750 200 12554.23 203.80 54915.47 88888.00 2011-07-19 11:02:55.875 200 12554.23 203.78 54915.50 88888.00 2011-07-19 11:02:56.000 200 12554.27 203.75 54915.47 88888.00 2011-07-19 11:02:56.125 200 12554.25 203.72 54915.47 88888.00 2011-07-19 11:02:56.250 200 12554.20 203.68 54915.53 88888.00 2011-07-19 11:02:56.375 200 12554.30 203.70 54915.53 88888.00 2011-07-19 11:02:56.500 200 12554.30 203.70 54915.53 88888.00 2011-07-19 11:02:56.625 200 12554.27 203.62 54915.53 88888.00 2011-07-19 11:02:56.750 200 12554.23 203.60 54915.53 88888.00 2011-07-19 11:02:56.875 200 12554.23 203.57 54915.53 88888.00 2011-07-19 11:02:57.000 200 12554.25 203.60 54915.57 88888.00 2011-07-19 11:02:57.125 200 12554.25 203.62 54915.60 88888.00 2011-07-19 11:02:57.250 200 12554.20 203.55 54915.60 88888.00 2011-07-19 11:02:57.375 200 12554.20 203.55 54915.57 88888.00 2011-07-19 11:02:57.500 200 12554.10 203.55 54915.57 88888.00 2011-07-19 11:02:57.625 200 12554.15 203.55 54915.57 88888.00 2011-07-19 11:02:57.750 200 12554.25 203.57 54915.62 88888.00 2011-07-19 11:02:57.875 200 12554.25 203.62 54915.62 88888.00 2011-07-19 11:02:58.000 200 12554.20 203.65 54915.65 88888.00 2011-07-19 11:02:58.125 200 12554.23 203.62 54915.68 88888.00 2011-07-19 11:02:58.250 200 12554.17 203.57 54915.68 88888.00 2011-07-19 11:02:58.375 200 12554.15 203.60 54915.65 88888.00 2011-07-19 11:02:58.500 200 12554.17 203.57 54915.68 88888.00 2011-07-19 11:02:58.625 200 12554.23 203.60 54915.68 88888.00 2011-07-19 11:02:58.750 200 12554.20 203.62 54915.70 88888.00 2011-07-19 11:02:58.875 200 12554.20 203.62 54915.72 88888.00 2011-07-19 11:02:59.000 200 12554.15 203.65 54915.70 88888.00 2011-07-19 11:02:59.125 200 12554.15 203.65 54915.72 88888.00 2011-07-19 11:02:59.250 200 12554.27 203.65 54915.72 88888.00 2011-07-19 11:02:59.375 200 12554.35 203.65 54915.72 88888.00 2011-07-19 11:02:59.500 200 12554.35 203.65 54915.72 88888.00 2011-07-19 11:02:59.625 200 12554.38 203.65 54915.70 88888.00 2011-07-19 11:02:59.750 200 12554.35 203.68 54915.72 88888.00 2011-07-19 11:02:59.875 200 12554.40 203.68 54915.72 88888.00 2011-07-19 11:03:00.000 200 12554.42 203.65 54915.72 88888.00 2011-07-19 11:03:00.125 200 12554.48 203.62 54915.75 88888.00 2011-07-19 11:03:00.250 200 12554.50 203.62 54915.78 88888.00 2011-07-19 11:03:00.375 200 12554.45 203.65 54915.78 88888.00 2011-07-19 11:03:00.500 200 12554.40 203.65 54915.80 88888.00 2011-07-19 11:03:00.625 200 12554.38 203.62 54915.80 88888.00 2011-07-19 11:03:00.750 200 12554.40 203.60 54915.78 88888.00 2011-07-19 11:03:00.875 200 12554.38 203.57 54915.75 88888.00 2011-07-19 11:03:01.000 200 12554.40 203.60 54915.78 88888.00 2011-07-19 11:03:01.125 200 12554.38 203.62 54915.80 88888.00 2011-07-19 11:03:01.250 200 12554.38 203.65 54915.82 88888.00 2011-07-19 11:03:01.375 200 12554.42 203.68 54915.82 88888.00 2011-07-19 11:03:01.500 200 12554.40 203.65 54915.82 88888.00 2011-07-19 11:03:01.625 200 12554.38 203.60 54915.82 88888.00 2011-07-19 11:03:01.750 200 12554.38 203.62 54915.85 88888.00 2011-07-19 11:03:01.875 200 12554.38 203.65 54915.85 88888.00 2011-07-19 11:03:02.000 200 12554.30 203.62 54915.88 88888.00 2011-07-19 11:03:02.125 200 12554.27 203.62 54915.88 88888.00 2011-07-19 11:03:02.250 200 12554.27 203.57 54915.88 88888.00 2011-07-19 11:03:02.375 200 12554.33 203.60 54915.88 88888.00 2011-07-19 11:03:02.500 200 12554.30 203.60 54915.90 88888.00 2011-07-19 11:03:02.625 200 12554.30 203.57 54915.90 88888.00 2011-07-19 11:03:02.750 200 12554.33 203.60 54915.90 88888.00 2011-07-19 11:03:02.875 200 12554.40 203.68 54915.90 88888.00 2011-07-19 11:03:03.000 200 12554.40 203.70 54915.93 88888.00 2011-07-19 11:03:03.125 200 12554.35 203.68 54915.93 88888.00 2011-07-19 11:03:03.250 200 12554.30 203.60 54915.95 88888.00 2011-07-19 11:03:03.375 200 12554.33 203.60 54915.93 88888.00 2011-07-19 11:03:03.500 200 12554.38 203.60 54915.93 88888.00 2011-07-19 11:03:03.625 200 12554.38 203.62 54915.97 88888.00 2011-07-19 11:03:03.750 200 12554.30 203.60 54915.97 88888.00 2011-07-19 11:03:03.875 200 12554.25 203.60 54915.95 88888.00 2011-07-19 11:03:04.000 200 12554.27 203.60 54915.95 88888.00 2011-07-19 11:03:04.125 200 12554.33 203.62 54916.00 88888.00 2011-07-19 11:03:04.250 200 12554.40 203.62 54916.00 88888.00 2011-07-19 11:03:04.375 200 12554.42 203.65 54916.03 88888.00 2011-07-19 11:03:04.500 200 12554.42 203.68 54916.03 88888.00 2011-07-19 11:03:04.625 200 12554.38 203.62 54916.00 88888.00 2011-07-19 11:03:04.750 200 12554.40 203.60 54915.97 88888.00 2011-07-19 11:03:04.875 200 12554.45 203.60 54916.00 88888.00 2011-07-19 11:03:05.000 200 12554.45 203.68 54916.03 88888.00 2011-07-19 11:03:05.125 200 12554.42 203.72 54916.03 88888.00 2011-07-19 11:03:05.250 200 12554.35 203.68 54916.03 88888.00 2011-07-19 11:03:05.375 200 12554.35 203.68 54916.03 88888.00 2011-07-19 11:03:05.500 200 12554.40 203.70 54916.05 88888.00 2011-07-19 11:03:05.625 200 12554.42 203.70 54916.07 88888.00 2011-07-19 11:03:05.750 200 12554.45 203.70 54916.07 88888.00 2011-07-19 11:03:05.875 200 12554.45 203.70 54916.07 88888.00 2011-07-19 11:03:06.000 200 12554.40 203.70 54916.05 88888.00 2011-07-19 11:03:06.125 200 12554.45 203.72 54916.05 88888.00 2011-07-19 11:03:06.250 200 12554.48 203.70 54916.10 88888.00 2011-07-19 11:03:06.375 200 12554.50 203.75 54916.10 88888.00 2011-07-19 11:03:06.500 200 12554.52 203.75 54916.07 88888.00 2011-07-19 11:03:06.625 200 12554.58 203.75 54916.10 88888.00 2011-07-19 11:03:06.750 200 12554.55 203.75 54916.12 88888.00 2011-07-19 11:03:06.875 200 12554.58 203.72 54916.12 88888.00 2011-07-19 11:03:07.000 200 12554.60 203.78 54916.12 88888.00 2011-07-19 11:03:07.125 200 12554.52 203.75 54916.10 88888.00 2011-07-19 11:03:07.250 200 12554.50 203.78 54916.12 88888.00 2011-07-19 11:03:07.375 200 12554.55 203.80 54916.12 88888.00 2011-07-19 11:03:07.500 200 12554.58 203.78 54916.12 88888.00 2011-07-19 11:03:07.625 200 12554.55 203.80 54916.15 88888.00 2011-07-19 11:03:07.750 200 12554.50 203.80 54916.15 88888.00 2011-07-19 11:03:07.875 200 12554.55 203.72 54916.15 88888.00 2011-07-19 11:03:08.000 200 12554.65 203.78 54916.18 88888.00 2011-07-19 11:03:08.125 200 12554.73 203.80 54916.20 88888.00 2011-07-19 11:03:08.250 200 12554.62 203.75 54916.20 88888.00 2011-07-19 11:03:08.375 200 12554.62 203.75 54916.20 88888.00 2011-07-19 11:03:08.500 200 12554.65 203.75 54916.20 88888.00 2011-07-19 11:03:08.625 200 12554.62 203.75 54916.22 88888.00 2011-07-19 11:03:08.750 200 12554.60 203.78 54916.20 88888.00 2011-07-19 11:03:08.875 200 12554.70 203.80 54916.22 88888.00 2011-07-19 11:03:09.000 200 12554.73 203.75 54916.22 88888.00 2011-07-19 11:03:09.125 200 12554.67 203.75 54916.22 88888.00 2011-07-19 11:03:09.250 200 12554.62 203.75 54916.25 88888.00 2011-07-19 11:03:09.375 200 12554.62 203.78 54916.22 88888.00 2011-07-19 11:03:09.500 200 12554.65 203.78 54916.25 88888.00 2011-07-19 11:03:09.625 200 12554.65 203.80 54916.28 88888.00 2011-07-19 11:03:09.750 200 12554.65 203.80 54916.30 88888.00 2011-07-19 11:03:09.875 200 12554.67 203.82 54916.32 88888.00 2011-07-19 11:03:10.000 200 12554.67 203.82 54916.32 88888.00 2011-07-19 11:03:10.125 200 12554.62 203.82 54916.35 88888.00 2011-07-19 11:03:10.250 200 12554.58 203.82 54916.35 88888.00 2011-07-19 11:03:10.375 200 12554.62 203.88 54916.38 88888.00 2011-07-19 11:03:10.500 200 12554.70 203.90 54916.38 88888.00 2011-07-19 11:03:10.625 200 12554.67 203.88 54916.38 88888.00 2011-07-19 11:03:10.750 200 12554.65 203.88 54916.35 88888.00 2011-07-19 11:03:10.875 200 12554.67 203.90 54916.38 88888.00 2011-07-19 11:03:11.000 200 12554.70 203.93 54916.43 88888.00 2011-07-19 11:03:11.125 200 12554.70 203.93 54916.43 88888.00 2011-07-19 11:03:11.250 200 12554.75 203.90 54916.40 88888.00 2011-07-19 11:03:11.375 200 12554.77 203.90 54916.40 88888.00 2011-07-19 11:03:11.500 200 12554.73 203.90 54916.40 88888.00 2011-07-19 11:03:11.625 200 12554.73 203.90 54916.40 88888.00 2011-07-19 11:03:11.750 200 12554.67 203.95 54916.40 88888.00 2011-07-19 11:03:11.875 200 12554.65 203.95 54916.40 88888.00 2011-07-19 11:03:12.000 200 12554.62 203.95 54916.40 88888.00 2011-07-19 11:03:12.125 200 12554.60 203.97 54916.45 88888.00 2011-07-19 11:03:12.250 200 12554.62 203.97 54916.47 88888.00 2011-07-19 11:03:12.375 200 12554.67 203.97 54916.47 88888.00 2011-07-19 11:03:12.500 200 12554.67 203.95 54916.45 88888.00 2011-07-19 11:03:12.625 200 12554.65 203.95 54916.47 88888.00 2011-07-19 11:03:12.750 200 12554.73 203.95 54916.50 88888.00 2011-07-19 11:03:12.875 200 12554.73 203.95 54916.53 88888.00 2011-07-19 11:03:13.000 200 12554.75 203.97 54916.53 88888.00 2011-07-19 11:03:13.125 200 12554.75 204.00 54916.55 88888.00 2011-07-19 11:03:13.250 200 12554.73 204.00 54916.55 88888.00 2011-07-19 11:03:13.375 200 12554.80 204.00 54916.55 88888.00 2011-07-19 11:03:13.500 200 12554.80 203.97 54916.55 88888.00 2011-07-19 11:03:13.625 200 12554.75 203.97 54916.57 88888.00 2011-07-19 11:03:13.750 200 12554.77 204.00 54916.62 88888.00 2011-07-19 11:03:13.875 200 12554.77 204.03 54916.65 88888.00 2011-07-19 11:03:14.000 200 12554.67 204.03 54916.65 88888.00 2011-07-19 11:03:14.125 200 12554.67 204.00 54916.62 88888.00 2011-07-19 11:03:14.250 200 12554.65 204.03 54916.65 88888.00 2011-07-19 11:03:14.375 200 12554.70 204.03 54916.68 88888.00 2011-07-19 11:03:14.500 200 12554.75 203.97 54916.65 88888.00 2011-07-19 11:03:14.625 200 12554.73 203.97 54916.65 88888.00 2011-07-19 11:03:14.750 200 12554.73 204.03 54916.68 88888.00 2011-07-19 11:03:14.875 200 12554.77 204.00 54916.70 88888.00 2011-07-19 11:03:15.000 200 12554.80 204.00 54916.68 88888.00 2011-07-19 11:03:15.125 200 12554.77 203.95 54916.72 88888.00 2011-07-19 11:03:15.250 200 12554.70 203.97 54916.72 88888.00 2011-07-19 11:03:15.375 200 12554.70 204.00 54916.72 88888.00 2011-07-19 11:03:15.500 200 12554.75 204.03 54916.72 88888.00 2011-07-19 11:03:15.625 200 12554.75 204.03 54916.72 88888.00 2011-07-19 11:03:15.750 200 12554.67 204.00 54916.75 88888.00 2011-07-19 11:03:15.875 200 12554.58 203.97 54916.75 88888.00 2011-07-19 11:03:16.000 200 12554.58 204.00 54916.75 88888.00 2011-07-19 11:03:16.125 200 12554.60 204.00 54916.75 88888.00 2011-07-19 11:03:16.250 200 12554.58 203.97 54916.78 88888.00 2011-07-19 11:03:16.375 200 12554.60 203.97 54916.78 88888.00 2011-07-19 11:03:16.500 200 12554.62 203.97 54916.80 88888.00 2011-07-19 11:03:16.625 200 12554.60 204.03 54916.80 88888.00 2011-07-19 11:03:16.750 200 12554.67 204.03 54916.80 88888.00 2011-07-19 11:03:16.875 200 12554.73 204.00 54916.82 88888.00 2011-07-19 11:03:17.000 200 12554.65 204.00 54916.82 88888.00 2011-07-19 11:03:17.125 200 12554.67 204.00 54916.85 88888.00 2011-07-19 11:03:17.250 200 12554.67 203.97 54916.85 88888.00 2011-07-19 11:03:17.375 200 12554.67 204.03 54916.88 88888.00 2011-07-19 11:03:17.500 200 12554.67 204.05 54916.90 88888.00 2011-07-19 11:03:17.625 200 12554.67 204.00 54916.90 88888.00 2011-07-19 11:03:17.750 200 12554.65 204.00 54916.88 88888.00 2011-07-19 11:03:17.875 200 12554.67 204.00 54916.88 88888.00 2011-07-19 11:03:18.000 200 12554.75 204.03 54916.88 88888.00 2011-07-19 11:03:18.125 200 12554.77 204.00 54916.93 88888.00 2011-07-19 11:03:18.250 200 12554.65 204.00 54916.95 88888.00 2011-07-19 11:03:18.375 200 12554.62 204.03 54916.95 88888.00 2011-07-19 11:03:18.500 200 12554.62 204.00 54916.97 88888.00 2011-07-19 11:03:18.625 200 12554.62 204.00 54916.97 88888.00 2011-07-19 11:03:18.750 200 12554.55 203.97 54916.95 88888.00 2011-07-19 11:03:18.875 200 12554.60 204.00 54916.97 88888.00 2011-07-19 11:03:19.000 200 12554.73 204.00 54916.97 88888.00 2011-07-19 11:03:19.125 200 12554.75 204.00 54917.00 88888.00 2011-07-19 11:03:19.250 200 12554.70 204.00 54917.00 88888.00 2011-07-19 11:03:19.375 200 12554.70 204.03 54917.03 88888.00 2011-07-19 11:03:19.500 200 12554.67 204.03 54917.03 88888.00 2011-07-19 11:03:19.625 200 12554.75 204.03 54917.05 88888.00 2011-07-19 11:03:19.750 200 12554.80 204.00 54917.03 88888.00 2011-07-19 11:03:19.875 200 12554.85 203.97 54917.05 88888.00 2011-07-19 11:03:20.000 200 12554.85 204.00 54917.03 88888.00 2011-07-19 11:03:20.125 200 12554.85 203.97 54917.07 88888.00 2011-07-19 11:03:20.250 200 12554.83 204.03 54917.07 88888.00 2011-07-19 11:03:20.375 200 12554.85 204.05 54917.10 88888.00 2011-07-19 11:03:20.500 200 12554.80 204.03 54917.10 88888.00 2011-07-19 11:03:20.625 200 12554.88 204.03 54917.07 88888.00 2011-07-19 11:03:20.750 200 12554.95 204.03 54917.10 88888.00 2011-07-19 11:03:20.875 200 12554.92 204.03 54917.10 88888.00 2011-07-19 11:03:21.000 200 12554.90 204.00 54917.10 88888.00 2011-07-19 11:03:21.125 200 12554.92 204.03 54917.12 88888.00 2011-07-19 11:03:21.250 200 12554.95 204.00 54917.12 88888.00 2011-07-19 11:03:21.375 200 12555.00 204.00 54917.10 88888.00 2011-07-19 11:03:21.500 200 12554.90 204.00 54917.12 88888.00 2011-07-19 11:03:21.625 200 12554.88 203.97 54917.12 88888.00 2011-07-19 11:03:21.750 200 12554.90 204.00 54917.10 88888.00 2011-07-19 11:03:21.875 200 12554.92 203.95 54917.12 88888.00 2011-07-19 11:03:22.000 200 12555.00 203.93 54917.12 88888.00 2011-07-19 11:03:22.125 200 12555.00 203.93 54917.15 88888.00 2011-07-19 11:03:22.250 200 12554.98 203.93 54917.18 88888.00 2011-07-19 11:03:22.375 200 12555.02 203.93 54917.20 88888.00 2011-07-19 11:03:22.500 200 12555.08 203.93 54917.18 88888.00 2011-07-19 11:03:22.625 200 12555.10 203.90 54917.18 88888.00 2011-07-19 11:03:22.750 200 12555.10 203.88 54917.20 88888.00 2011-07-19 11:03:22.875 200 12555.15 203.88 54917.20 88888.00 2011-07-19 11:03:23.000 200 12555.15 203.82 54917.18 88888.00 2011-07-19 11:03:23.125 200 12555.12 203.82 54917.18 88888.00 2011-07-19 11:03:23.250 200 12555.10 203.82 54917.20 88888.00 2011-07-19 11:03:23.375 200 12555.08 203.85 54917.22 88888.00 2011-07-19 11:03:23.500 200 12555.10 203.82 54917.25 88888.00 2011-07-19 11:03:23.625 200 12555.15 203.80 54917.22 88888.00 2011-07-19 11:03:23.750 200 12555.17 203.80 54917.22 88888.00 2011-07-19 11:03:23.875 200 12555.15 203.75 54917.22 88888.00 2011-07-19 11:03:24.000 200 12555.17 203.72 54917.25 88888.00 2011-07-19 11:03:24.125 200 12555.23 203.78 54917.25 88888.00 2011-07-19 11:03:24.250 200 12555.23 203.75 54917.30 88888.00 2011-07-19 11:03:24.375 200 12555.25 203.75 54917.30 88888.00 2011-07-19 11:03:24.500 200 12555.25 203.72 54917.30 88888.00 2011-07-19 11:03:24.625 200 12555.20 203.75 54917.32 88888.00 2011-07-19 11:03:24.750 200 12555.17 203.75 54917.32 88888.00 2011-07-19 11:03:24.875 200 12555.17 203.78 54917.35 88888.00 2011-07-19 11:03:25.000 200 12555.20 203.80 54917.32 88888.00 2011-07-19 11:03:25.125 200 12555.27 203.80 54917.35 88888.00 2011-07-19 11:03:25.250 200 12555.27 203.78 54917.35 88888.00 2011-07-19 11:03:25.375 200 12555.27 203.78 54917.38 88888.00 2011-07-19 11:03:25.500 200 12555.20 203.75 54917.35 88888.00 2011-07-19 11:03:25.625 200 12555.23 203.72 54917.38 88888.00 2011-07-19 11:03:25.750 200 12555.27 203.78 54917.40 88888.00 2011-07-19 11:03:25.875 200 12555.30 203.80 54917.43 88888.00 2011-07-19 11:03:26.000 200 12555.27 203.75 54917.40 88888.00 2011-07-19 11:03:26.125 200 12555.30 203.75 54917.40 88888.00 2011-07-19 11:03:26.250 200 12555.30 203.75 54917.43 88888.00 2011-07-19 11:03:26.375 200 12555.30 203.75 54917.45 88888.00 2011-07-19 11:03:26.500 200 12555.33 203.75 54917.45 88888.00 2011-07-19 11:03:26.625 200 12555.38 203.75 54917.45 88888.00 2011-07-19 11:03:26.750 200 12555.35 203.78 54917.47 88888.00 2011-07-19 11:03:26.875 200 12555.35 203.78 54917.47 88888.00 2011-07-19 11:03:27.000 200 12555.35 203.72 54917.45 88888.00 2011-07-19 11:03:27.125 200 12555.35 203.68 54917.45 88888.00 2011-07-19 11:03:27.250 200 12555.42 203.65 54917.47 88888.00 2011-07-19 11:03:27.375 200 12555.52 203.68 54917.53 88888.00 2011-07-19 11:03:27.500 200 12555.50 203.70 54917.53 88888.00 2011-07-19 11:03:27.625 200 12555.50 203.65 54917.50 88888.00 2011-07-19 11:03:27.750 200 12555.48 203.65 54917.50 88888.00 2011-07-19 11:03:27.875 200 12555.52 203.65 54917.50 88888.00 2011-07-19 11:03:28.000 200 12555.58 203.68 54917.53 88888.00 2011-07-19 11:03:28.125 200 12555.52 203.65 54917.55 88888.00 2011-07-19 11:03:28.250 200 12555.45 203.62 54917.57 88888.00 2011-07-19 11:03:28.375 200 12555.50 203.68 54917.55 88888.00 2011-07-19 11:03:28.500 200 12555.55 203.68 54917.55 88888.00 2011-07-19 11:03:28.625 200 12555.52 203.65 54917.55 88888.00 2011-07-19 11:03:28.750 200 12555.52 203.60 54917.55 88888.00 2011-07-19 11:03:28.875 200 12555.60 203.62 54917.55 88888.00 2011-07-19 11:03:29.000 200 12555.65 203.62 54917.55 88888.00 2011-07-19 11:03:29.125 200 12555.67 203.62 54917.55 88888.00 2011-07-19 11:03:29.250 200 12555.62 203.62 54917.57 88888.00 2011-07-19 11:03:29.375 200 12555.67 203.62 54917.55 88888.00 2011-07-19 11:03:29.500 200 12555.70 203.62 54917.57 88888.00 2011-07-19 11:03:29.625 200 12555.75 203.60 54917.57 88888.00 2011-07-19 11:03:29.750 200 12555.75 203.60 54917.60 88888.00 2011-07-19 11:03:29.875 200 12555.77 203.60 54917.57 88888.00 2011-07-19 11:03:30.000 200 12555.83 203.65 54917.57 88888.00 2011-07-19 11:03:30.125 200 12555.83 203.65 54917.62 88888.00 2011-07-19 11:03:30.250 200 12555.80 203.65 54917.65 88888.00 2011-07-19 11:03:30.375 200 12555.88 203.65 54917.62 88888.00 2011-07-19 11:03:30.500 200 12555.90 203.65 54917.60 88888.00 2011-07-19 11:03:30.625 200 12555.92 203.65 54917.62 88888.00 2011-07-19 11:03:30.750 200 12555.92 203.68 54917.65 88888.00 2011-07-19 11:03:30.875 200 12555.92 203.65 54917.65 88888.00 2011-07-19 11:03:31.000 200 12555.92 203.62 54917.68 88888.00 2011-07-19 11:03:31.125 200 12555.95 203.57 54917.68 88888.00 2011-07-19 11:03:31.250 200 12555.92 203.55 54917.70 88888.00 2011-07-19 11:03:31.375 200 12555.98 203.57 54917.70 88888.00 2011-07-19 11:03:31.500 200 12555.95 203.57 54917.70 88888.00 2011-07-19 11:03:31.625 200 12555.98 203.60 54917.70 88888.00 2011-07-19 11:03:31.750 200 12555.98 203.60 54917.70 88888.00 2011-07-19 11:03:31.875 200 12555.98 203.57 54917.75 88888.00 2011-07-19 11:03:32.000 200 12556.00 203.55 54917.72 88888.00 2011-07-19 11:03:32.125 200 12556.00 203.50 54917.75 88888.00 2011-07-19 11:03:32.250 200 12555.98 203.50 54917.75 88888.00 2011-07-19 11:03:32.375 200 12555.98 203.47 54917.75 88888.00 2011-07-19 11:03:32.500 200 12555.98 203.50 54917.75 88888.00 2011-07-19 11:03:32.625 200 12556.05 203.50 54917.75 88888.00 2011-07-19 11:03:32.750 200 12556.10 203.53 54917.75 88888.00 2011-07-19 11:03:32.875 200 12556.08 203.53 54917.78 88888.00 2011-07-19 11:03:33.000 200 12556.10 203.53 54917.78 88888.00 2011-07-19 11:03:33.125 200 12556.08 203.47 54917.82 88888.00 2011-07-19 11:03:33.250 200 12556.10 203.45 54917.80 88888.00 2011-07-19 11:03:33.375 200 12556.23 203.50 54917.85 88888.00 2011-07-19 11:03:33.500 200 12556.25 203.53 54917.82 88888.00 2011-07-19 11:03:33.625 200 12556.23 203.53 54917.82 88888.00 2011-07-19 11:03:33.750 200 12556.20 203.55 54917.82 88888.00 2011-07-19 11:03:33.875 200 12556.23 203.57 54917.85 88888.00 2011-07-19 11:03:34.000 200 12556.27 203.55 54917.88 88888.00 2011-07-19 11:03:34.125 200 12556.35 203.55 54917.88 88888.00 2011-07-19 11:03:34.250 200 12556.33 203.50 54917.90 88888.00 2011-07-19 11:03:34.375 200 12556.30 203.53 54917.88 88888.00 2011-07-19 11:03:34.500 200 12556.35 203.55 54917.90 88888.00 2011-07-19 11:03:34.625 200 12556.33 203.53 54917.90 88888.00 2011-07-19 11:03:34.750 200 12556.35 203.55 54917.90 88888.00 2011-07-19 11:03:34.875 200 12556.33 203.55 54917.93 88888.00 2011-07-19 11:03:35.000 200 12556.35 203.60 54917.95 88888.00 2011-07-19 11:03:35.125 200 12556.38 203.57 54917.95 88888.00 2011-07-19 11:03:35.250 200 12556.38 203.53 54917.95 88888.00 2011-07-19 11:03:35.375 200 12556.42 203.55 54917.95 88888.00 2011-07-19 11:03:35.500 200 12556.45 203.57 54917.95 88888.00 2011-07-19 11:03:35.625 200 12556.48 203.60 54917.95 88888.00 2011-07-19 11:03:35.750 200 12556.48 203.55 54918.00 88888.00 2011-07-19 11:03:35.875 200 12556.48 203.55 54918.00 88888.00 2011-07-19 11:03:36.000 200 12556.55 203.55 54917.97 88888.00 2011-07-19 11:03:36.125 200 12556.55 203.53 54918.00 88888.00 2011-07-19 11:03:36.250 200 12556.45 203.47 54918.03 88888.00 2011-07-19 11:03:36.375 200 12556.50 203.50 54918.03 88888.00 2011-07-19 11:03:36.500 200 12556.58 203.53 54918.03 88888.00 2011-07-19 11:03:36.625 200 12556.60 203.50 54918.03 88888.00 2011-07-19 11:03:36.750 200 12556.55 203.53 54918.05 88888.00 2011-07-19 11:03:36.875 200 12556.55 203.55 54918.05 88888.00 2011-07-19 11:03:37.000 200 12556.58 203.53 54918.05 88888.00 2011-07-19 11:03:37.125 200 12556.55 203.50 54918.10 88888.00 2011-07-19 11:03:37.250 200 12556.60 203.53 54918.12 88888.00 2011-07-19 11:03:37.375 200 12556.65 203.55 54918.12 88888.00 2011-07-19 11:03:37.500 200 12556.62 203.55 54918.15 88888.00 2011-07-19 11:03:37.625 200 12556.62 203.57 54918.15 88888.00 2011-07-19 11:03:37.750 200 12556.70 203.57 54918.15 88888.00 2011-07-19 11:03:37.875 200 12556.73 203.60 54918.15 88888.00 2011-07-19 11:03:38.000 200 12556.77 203.60 54918.15 88888.00 2011-07-19 11:03:38.125 200 12556.85 203.60 54918.18 88888.00 2011-07-19 11:03:38.250 200 12556.83 203.60 54918.18 88888.00 2011-07-19 11:03:38.375 200 12556.88 203.60 54918.15 88888.00 2011-07-19 11:03:38.500 200 12556.88 203.57 54918.15 88888.00 2011-07-19 11:03:38.625 200 12556.88 203.57 54918.18 88888.00 2011-07-19 11:03:38.750 200 12556.85 203.62 54918.20 88888.00 2011-07-19 11:03:38.875 200 12556.83 203.68 54918.22 88888.00 2011-07-19 11:03:39.000 200 12556.88 203.62 54918.20 88888.00 2011-07-19 11:03:39.125 200 12556.88 203.60 54918.25 88888.00 2011-07-19 11:03:39.250 200 12556.83 203.57 54918.25 88888.00 2011-07-19 11:03:39.375 200 12556.90 203.62 54918.25 88888.00 2011-07-19 11:03:39.500 200 12556.98 203.62 54918.25 88888.00 2011-07-19 11:03:39.625 200 12556.98 203.57 54918.25 88888.00 2011-07-19 11:03:39.750 200 12556.95 203.60 54918.28 88888.00 2011-07-19 11:03:39.875 200 12556.98 203.62 54918.30 88888.00 2011-07-19 11:03:40.000 200 12556.98 203.65 54918.32 88888.00 2011-07-19 11:03:40.125 200 12556.95 203.62 54918.35 88888.00 2011-07-19 11:03:40.250 200 12556.95 203.57 54918.32 88888.00 2011-07-19 11:03:40.375 200 12557.00 203.55 54918.32 88888.00 2011-07-19 11:03:40.500 200 12556.98 203.60 54918.35 88888.00 2011-07-19 11:03:40.625 200 12556.95 203.62 54918.35 88888.00 2011-07-19 11:03:40.750 200 12556.95 203.60 54918.35 88888.00 2011-07-19 11:03:40.875 200 12557.00 203.57 54918.40 88888.00 2011-07-19 11:03:41.000 200 12557.00 203.55 54918.38 88888.00 2011-07-19 11:03:41.125 200 12556.98 203.57 54918.38 88888.00 2011-07-19 11:03:41.250 200 12556.98 203.57 54918.40 88888.00 2011-07-19 11:03:41.375 200 12557.00 203.60 54918.43 88888.00 2011-07-19 11:03:41.500 200 12557.00 203.65 54918.43 88888.00 2011-07-19 11:03:41.625 200 12556.98 203.68 54918.43 88888.00 2011-07-19 11:03:41.750 200 12557.00 203.65 54918.43 88888.00 2011-07-19 11:03:41.875 200 12557.05 203.65 54918.45 88888.00 2011-07-19 11:03:42.000 200 12557.10 203.65 54918.47 88888.00 2011-07-19 11:03:42.125 200 12557.10 203.68 54918.47 88888.00 2011-07-19 11:03:42.250 200 12557.05 203.70 54918.50 88888.00 2011-07-19 11:03:42.375 200 12557.10 203.72 54918.47 88888.00 2011-07-19 11:03:42.500 200 12557.15 203.70 54918.50 88888.00 2011-07-19 11:03:42.625 200 12557.17 203.70 54918.50 88888.00 2011-07-19 11:03:42.750 200 12557.17 203.70 54918.50 88888.00 2011-07-19 11:03:42.875 200 12557.20 203.70 54918.50 88888.00 2011-07-19 11:03:43.000 200 12557.25 203.72 54918.53 88888.00 2011-07-19 11:03:43.125 200 12557.30 203.70 54918.53 88888.00 2011-07-19 11:03:43.250 200 12557.33 203.70 54918.55 88888.00 2011-07-19 11:03:43.375 200 12557.45 203.75 54918.55 88888.00 2011-07-19 11:03:43.500 200 12557.52 203.78 54918.57 88888.00 2011-07-19 11:03:43.625 200 12557.50 203.82 54918.57 88888.00 2011-07-19 11:03:43.750 200 12557.45 203.80 54918.55 88888.00 2011-07-19 11:03:43.875 200 12557.48 203.78 54918.55 88888.00 2011-07-19 11:03:44.000 200 12557.52 203.82 54918.60 88888.00 2011-07-19 11:03:44.125 200 12557.55 203.82 54918.60 88888.00 2011-07-19 11:03:44.250 200 12557.55 203.82 54918.60 88888.00 2011-07-19 11:03:44.375 200 12557.62 203.82 54918.60 88888.00 2011-07-19 11:03:44.500 200 12557.65 203.88 54918.62 88888.00 2011-07-19 11:03:44.625 200 12557.65 203.88 54918.60 88888.00 2011-07-19 11:03:44.750 200 12557.62 203.90 54918.62 88888.00 2011-07-19 11:03:44.875 200 12557.67 203.88 54918.62 88888.00 2011-07-19 11:03:45.000 200 12557.73 203.85 54918.62 88888.00 2011-07-19 11:03:45.125 200 12557.77 203.85 54918.65 88888.00 2011-07-19 11:03:45.250 200 12557.80 203.88 54918.70 88888.00 2011-07-19 11:03:45.375 200 12557.85 203.90 54918.65 88888.00 2011-07-19 11:03:45.500 200 12557.85 203.90 54918.65 88888.00 2011-07-19 11:03:45.625 200 12557.85 203.90 54918.65 88888.00 2011-07-19 11:03:45.750 200 12557.83 203.88 54918.68 88888.00 2011-07-19 11:03:45.875 200 12557.90 203.90 54918.68 88888.00 2011-07-19 11:03:46.000 200 12557.90 203.90 54918.68 88888.00 2011-07-19 11:03:46.125 200 12557.98 203.90 54918.70 88888.00 2011-07-19 11:03:46.250 200 12558.02 203.93 54918.75 88888.00 2011-07-19 11:03:46.375 200 12558.05 203.90 54918.75 88888.00 2011-07-19 11:03:46.500 200 12557.98 203.90 54918.75 88888.00 2011-07-19 11:03:46.625 200 12557.95 203.88 54918.75 88888.00 2011-07-19 11:03:46.750 200 12557.98 203.90 54918.75 88888.00 2011-07-19 11:03:46.875 200 12558.05 203.90 54918.78 88888.00 2011-07-19 11:03:47.000 200 12558.08 203.90 54918.78 88888.00 2011-07-19 11:03:47.125 200 12558.05 203.90 54918.78 88888.00 2011-07-19 11:03:47.250 200 12558.02 203.88 54918.78 88888.00 2011-07-19 11:03:47.375 200 12558.10 203.93 54918.82 88888.00 2011-07-19 11:03:47.500 200 12558.12 203.93 54918.82 88888.00 2011-07-19 11:03:47.625 200 12558.15 203.93 54918.80 88888.00 2011-07-19 11:03:47.750 200 12558.17 203.90 54918.80 88888.00 2011-07-19 11:03:47.875 200 12558.17 203.88 54918.82 88888.00 2011-07-19 11:03:48.000 200 12558.17 203.88 54918.85 88888.00 2011-07-19 11:03:48.125 200 12558.17 203.90 54918.88 88888.00 2011-07-19 11:03:48.250 200 12558.17 203.88 54918.88 88888.00 2011-07-19 11:03:48.375 200 12558.25 203.90 54918.90 88888.00 2011-07-19 11:03:48.500 200 12558.33 203.90 54918.93 88888.00 2011-07-19 11:03:48.625 200 12558.33 203.85 54918.93 88888.00 2011-07-19 11:03:48.750 200 12558.38 203.82 54918.90 88888.00 2011-07-19 11:03:48.875 200 12558.40 203.78 54918.93 88888.00 2011-07-19 11:03:49.000 200 12558.30 203.80 54918.90 88888.00 2011-07-19 11:03:49.125 200 12558.27 203.75 54918.90 88888.00 2011-07-19 11:03:49.250 200 12558.30 203.70 54918.93 88888.00 2011-07-19 11:03:49.375 200 12558.35 203.75 54918.95 88888.00 2011-07-19 11:03:49.500 200 12558.35 203.78 54918.97 88888.00 2011-07-19 11:03:49.625 200 12558.33 203.78 54919.00 88888.00 2011-07-19 11:03:49.750 200 12558.25 203.75 54918.97 88888.00 2011-07-19 11:03:49.875 200 12558.17 203.75 54919.00 88888.00 2011-07-19 11:03:50.000 200 12558.17 203.72 54919.00 88888.00 2011-07-19 11:03:50.125 200 12558.20 203.68 54919.00 88888.00 2011-07-19 11:03:50.250 200 12558.12 203.65 54919.03 88888.00 2011-07-19 11:03:50.375 200 12558.20 203.65 54919.05 88888.00 2011-07-19 11:03:50.500 200 12558.25 203.65 54919.05 88888.00 2011-07-19 11:03:50.625 200 12558.23 203.62 54919.07 88888.00 2011-07-19 11:03:50.750 200 12558.27 203.62 54919.07 88888.00 2011-07-19 11:03:50.875 200 12558.33 203.57 54919.10 88888.00 2011-07-19 11:03:51.000 200 12558.27 203.55 54919.10 88888.00 2011-07-19 11:03:51.125 200 12558.23 203.53 54919.10 88888.00 2011-07-19 11:03:51.250 200 12558.20 203.53 54919.12 88888.00 2011-07-19 11:03:51.375 200 12558.23 203.55 54919.15 88888.00 2011-07-19 11:03:51.500 200 12558.15 203.53 54919.15 88888.00 2011-07-19 11:03:51.625 200 12558.20 203.53 54919.12 88888.00 2011-07-19 11:03:51.750 200 12558.27 203.53 54919.12 88888.00 2011-07-19 11:03:51.875 200 12558.27 203.53 54919.15 88888.00 2011-07-19 11:03:52.000 200 12558.33 203.47 54919.15 88888.00 2011-07-19 11:03:52.125 200 12558.38 203.45 54919.15 88888.00 2011-07-19 11:03:52.250 200 12558.40 203.45 54919.18 88888.00 2011-07-19 11:03:52.375 200 12558.38 203.50 54919.18 88888.00 2011-07-19 11:03:52.500 200 12558.38 203.50 54919.20 88888.00 2011-07-19 11:03:52.625 200 12558.40 203.50 54919.20 88888.00 2011-07-19 11:03:52.750 200 12558.38 203.50 54919.20 88888.00 2011-07-19 11:03:52.875 200 12558.33 203.45 54919.20 88888.00 2011-07-19 11:03:53.000 200 12558.35 203.45 54919.18 88888.00 2011-07-19 11:03:53.125 200 12558.40 203.47 54919.22 88888.00 2011-07-19 11:03:53.250 200 12558.42 203.45 54919.20 88888.00 2011-07-19 11:03:53.375 200 12558.45 203.50 54919.20 88888.00 2011-07-19 11:03:53.500 200 12558.48 203.45 54919.22 88888.00 2011-07-19 11:03:53.625 200 12558.52 203.43 54919.22 88888.00 2011-07-19 11:03:53.750 200 12558.55 203.45 54919.25 88888.00 2011-07-19 11:03:53.875 200 12558.50 203.47 54919.28 88888.00 2011-07-19 11:03:54.000 200 12558.48 203.45 54919.25 88888.00 2011-07-19 11:03:54.125 200 12558.45 203.45 54919.25 88888.00 2011-07-19 11:03:54.250 200 12558.50 203.43 54919.30 88888.00 2011-07-19 11:03:54.375 200 12558.52 203.43 54919.32 88888.00 2011-07-19 11:03:54.500 200 12558.45 203.45 54919.30 88888.00 2011-07-19 11:03:54.625 200 12558.45 203.45 54919.32 88888.00 2011-07-19 11:03:54.750 200 12558.52 203.43 54919.32 88888.00 2011-07-19 11:03:54.875 200 12558.58 203.40 54919.32 88888.00 2011-07-19 11:03:55.000 200 12558.52 203.35 54919.35 88888.00 2011-07-19 11:03:55.125 200 12558.48 203.38 54919.38 88888.00 2011-07-19 11:03:55.250 200 12558.50 203.38 54919.38 88888.00 2011-07-19 11:03:55.375 200 12558.55 203.35 54919.38 88888.00 2011-07-19 11:03:55.500 200 12558.60 203.32 54919.40 88888.00 2011-07-19 11:03:55.625 200 12558.60 203.30 54919.43 88888.00 2011-07-19 11:03:55.750 200 12558.55 203.25 54919.40 88888.00 2011-07-19 11:03:55.875 200 12558.55 203.22 54919.40 88888.00 2011-07-19 11:03:56.000 200 12558.52 203.22 54919.40 88888.00 2011-07-19 11:03:56.125 200 12558.52 203.25 54919.40 88888.00 2011-07-19 11:03:56.250 200 12558.50 203.22 54919.40 88888.00 2011-07-19 11:03:56.375 200 12558.52 203.22 54919.43 88888.00 2011-07-19 11:03:56.500 200 12558.50 203.20 54919.43 88888.00 2011-07-19 11:03:56.625 200 12558.50 203.15 54919.40 88888.00 2011-07-19 11:03:56.750 200 12558.50 203.18 54919.43 88888.00 2011-07-19 11:03:56.875 200 12558.52 203.18 54919.45 88888.00 2011-07-19 11:03:57.000 200 12558.62 203.15 54919.45 88888.00 2011-07-19 11:03:57.125 200 12558.67 203.12 54919.45 88888.00 2011-07-19 11:03:57.250 200 12558.60 203.10 54919.45 88888.00 2011-07-19 11:03:57.375 200 12558.58 203.10 54919.45 88888.00 2011-07-19 11:03:57.500 200 12558.60 203.07 54919.43 88888.00 2011-07-19 11:03:57.625 200 12558.67 203.07 54919.47 88888.00 2011-07-19 11:03:57.750 200 12558.67 203.05 54919.47 88888.00 2011-07-19 11:03:57.875 200 12558.62 203.03 54919.47 88888.00 2011-07-19 11:03:58.000 200 12558.60 203.03 54919.50 88888.00 2011-07-19 11:03:58.125 200 12558.62 203.00 54919.47 88888.00 2011-07-19 11:03:58.250 200 12558.62 202.97 54919.47 88888.00 2011-07-19 11:03:58.375 200 12558.67 203.00 54919.50 88888.00 2011-07-19 11:03:58.500 200 12558.67 203.03 54919.50 88888.00 2011-07-19 11:03:58.625 200 12558.65 203.00 54919.50 88888.00 2011-07-19 11:03:58.750 200 12558.60 203.03 54919.47 88888.00 2011-07-19 11:03:58.875 200 12558.58 202.97 54919.45 88888.00 2011-07-19 11:03:59.000 200 12558.62 202.97 54919.47 88888.00 2011-07-19 11:03:59.125 200 12558.73 202.97 54919.50 88888.00 2011-07-19 11:03:59.250 200 12558.70 202.97 54919.50 88888.00 2011-07-19 11:03:59.375 200 12558.77 202.97 54919.53 88888.00 2011-07-19 11:03:59.500 200 12558.80 202.95 54919.53 88888.00 2011-07-19 11:03:59.625 200 12558.80 203.00 54919.55 88888.00 2011-07-19 11:03:59.750 200 12558.83 203.03 54919.53 88888.00 2011-07-19 11:03:59.875 200 12558.83 202.95 54919.50 88888.00 2011-07-19 11:04:00.000 200 12558.77 202.95 54919.53 88888.00 2011-07-19 11:04:00.125 200 12558.75 202.95 54919.55 88888.00 2011-07-19 11:04:00.250 200 12558.75 202.90 54919.55 88888.00 2011-07-19 11:04:00.375 200 12558.75 202.93 54919.55 88888.00 2011-07-19 11:04:00.500 200 12558.77 202.95 54919.57 88888.00 2011-07-19 11:04:00.625 200 12558.75 202.95 54919.60 88888.00 2011-07-19 11:04:00.750 200 12558.77 202.93 54919.57 88888.00 2011-07-19 11:04:00.875 200 12558.80 202.93 54919.60 88888.00 2011-07-19 11:04:01.000 200 12558.80 202.93 54919.60 88888.00 2011-07-19 11:04:01.125 200 12558.83 202.85 54919.62 88888.00 2011-07-19 11:04:01.250 200 12558.83 202.85 54919.62 88888.00 2011-07-19 11:04:01.375 200 12558.85 202.90 54919.65 88888.00 2011-07-19 11:04:01.500 200 12558.85 202.88 54919.62 88888.00 2011-07-19 11:04:01.625 200 12558.88 202.85 54919.62 88888.00 2011-07-19 11:04:01.750 200 12558.85 202.85 54919.62 88888.00 2011-07-19 11:04:01.875 200 12558.85 202.85 54919.62 88888.00 2011-07-19 11:04:02.000 200 12558.90 202.82 54919.62 88888.00 2011-07-19 11:04:02.125 200 12558.88 202.78 54919.65 88888.00 2011-07-19 11:04:02.250 200 12558.88 202.78 54919.70 88888.00 2011-07-19 11:04:02.375 200 12558.95 202.80 54919.68 88888.00 2011-07-19 11:04:02.500 200 12558.95 202.78 54919.65 88888.00 2011-07-19 11:04:02.625 200 12559.02 202.80 54919.65 88888.00 2011-07-19 11:04:02.750 200 12559.00 202.75 54919.68 88888.00 2011-07-19 11:04:02.875 200 12558.92 202.75 54919.65 88888.00 2011-07-19 11:04:03.000 200 12558.92 202.72 54919.68 88888.00 2011-07-19 11:04:03.125 200 12558.90 202.75 54919.72 88888.00 2011-07-19 11:04:03.250 200 12558.80 202.78 54919.72 88888.00 2011-07-19 11:04:03.375 200 12558.83 202.78 54919.70 88888.00 2011-07-19 11:04:03.500 200 12558.85 202.75 54919.70 88888.00 2011-07-19 11:04:03.625 200 12558.88 202.75 54919.72 88888.00 2011-07-19 11:04:03.750 200 12558.88 202.72 54919.72 88888.00 2011-07-19 11:04:03.875 200 12558.95 202.78 54919.75 88888.00 2011-07-19 11:04:04.000 200 12558.92 202.80 54919.75 88888.00 2011-07-19 11:04:04.125 200 12558.92 202.80 54919.75 88888.00 2011-07-19 11:04:04.250 200 12558.90 202.82 54919.75 88888.00 2011-07-19 11:04:04.375 200 12558.92 202.85 54919.72 88888.00 2011-07-19 11:04:04.500 200 12558.98 202.80 54919.78 88888.00 2011-07-19 11:04:04.625 200 12559.00 202.85 54919.80 88888.00 2011-07-19 11:04:04.750 200 12559.00 202.88 54919.82 88888.00 2011-07-19 11:04:04.875 200 12559.02 202.85 54919.80 88888.00 2011-07-19 11:04:05.000 200 12559.00 202.88 54919.78 88888.00 2011-07-19 11:04:05.125 200 12559.02 202.90 54919.80 88888.00 2011-07-19 11:04:05.250 200 12559.05 202.93 54919.78 88888.00 2011-07-19 11:04:05.375 200 12559.10 202.95 54919.75 88888.00 2011-07-19 11:04:05.500 200 12559.10 202.97 54919.78 88888.00 2011-07-19 11:04:05.625 200 12559.10 202.97 54919.78 88888.00 2011-07-19 11:04:05.750 200 12559.15 202.95 54919.78 88888.00 2011-07-19 11:04:05.875 200 12559.20 202.95 54919.78 88888.00 2011-07-19 11:04:06.000 200 12559.20 202.97 54919.78 88888.00 2011-07-19 11:04:06.125 200 12559.25 203.00 54919.80 88888.00 2011-07-19 11:04:06.250 200 12559.20 203.03 54919.82 88888.00 2011-07-19 11:04:06.375 200 12559.25 203.03 54919.78 88888.00 2011-07-19 11:04:06.500 200 12559.27 203.03 54919.80 88888.00 2011-07-19 11:04:06.625 200 12559.30 203.03 54919.82 88888.00 2011-07-19 11:04:06.750 200 12559.35 203.03 54919.82 88888.00 2011-07-19 11:04:06.875 200 12559.30 203.07 54919.82 88888.00 2011-07-19 11:04:07.000 200 12559.25 203.07 54919.82 88888.00 2011-07-19 11:04:07.125 200 12559.25 203.07 54919.85 88888.00 2011-07-19 11:04:07.250 200 12559.20 203.05 54919.88 88888.00 2011-07-19 11:04:07.375 200 12559.23 203.07 54919.82 88888.00 2011-07-19 11:04:07.500 200 12559.27 203.07 54919.82 88888.00 2011-07-19 11:04:07.625 200 12559.25 203.07 54919.82 88888.00 2011-07-19 11:04:07.750 200 12559.23 203.07 54919.85 88888.00 2011-07-19 11:04:07.875 200 12559.23 203.07 54919.88 88888.00 2011-07-19 11:04:08.000 200 12559.25 203.12 54919.85 88888.00 2011-07-19 11:04:08.125 200 12559.25 203.12 54919.88 88888.00 2011-07-19 11:04:08.250 200 12559.25 203.15 54919.90 88888.00 2011-07-19 11:04:08.375 200 12559.33 203.15 54919.90 88888.00 2011-07-19 11:04:08.500 200 12559.33 203.12 54919.90 88888.00 2011-07-19 11:04:08.625 200 12559.30 203.15 54919.90 88888.00 2011-07-19 11:04:08.750 200 12559.30 203.18 54919.90 88888.00 2011-07-19 11:04:08.875 200 12559.27 203.18 54919.93 88888.00 2011-07-19 11:04:09.000 200 12559.27 203.20 54919.93 88888.00 2011-07-19 11:04:09.125 200 12559.27 203.18 54919.93 88888.00 2011-07-19 11:04:09.250 200 12559.27 203.15 54919.93 88888.00 2011-07-19 11:04:09.375 200 12559.27 203.20 54919.90 88888.00 2011-07-19 11:04:09.500 200 12559.27 203.22 54919.95 88888.00 2011-07-19 11:04:09.625 200 12559.27 203.25 54919.95 88888.00 2011-07-19 11:04:09.750 200 12559.30 203.25 54919.97 88888.00 2011-07-19 11:04:09.875 200 12559.35 203.25 54919.95 88888.00 2011-07-19 11:04:10.000 200 12559.30 203.25 54919.95 88888.00 2011-07-19 11:04:10.125 200 12559.33 203.22 54919.95 88888.00 2011-07-19 11:04:10.250 200 12559.27 203.22 54920.00 88888.00 2011-07-19 11:04:10.375 200 12559.33 203.22 54920.00 88888.00 2011-07-19 11:04:10.500 200 12559.30 203.28 54920.00 88888.00 2011-07-19 11:04:10.625 200 12559.23 203.25 54920.00 88888.00 2011-07-19 11:04:10.750 200 12559.27 203.25 54920.00 88888.00 2011-07-19 11:04:10.875 200 12559.30 203.22 54920.03 88888.00 2011-07-19 11:04:11.000 200 12559.30 203.22 54920.03 88888.00 2011-07-19 11:04:11.125 200 12559.33 203.25 54920.05 88888.00 2011-07-19 11:04:11.250 200 12559.33 203.25 54920.07 88888.00 2011-07-19 11:04:11.375 200 12559.30 203.28 54920.07 88888.00 2011-07-19 11:04:11.500 200 12559.30 203.25 54920.07 88888.00 2011-07-19 11:04:11.625 200 12559.33 203.25 54920.07 88888.00 2011-07-19 11:04:11.750 200 12559.33 203.25 54920.10 88888.00 2011-07-19 11:04:11.875 200 12559.27 203.28 54920.12 88888.00 2011-07-19 11:04:12.000 200 12559.23 203.30 54920.15 88888.00 2011-07-19 11:04:12.125 200 12559.20 203.30 54920.12 88888.00 2011-07-19 11:04:12.250 200 12559.17 203.30 54920.12 88888.00 2011-07-19 11:04:12.375 200 12559.27 203.32 54920.12 88888.00 2011-07-19 11:04:12.500 200 12559.30 203.32 54920.12 88888.00 2011-07-19 11:04:12.625 200 12559.25 203.32 54920.12 88888.00 2011-07-19 11:04:12.750 200 12559.25 203.38 54920.15 88888.00 2011-07-19 11:04:12.875 200 12559.27 203.35 54920.20 88888.00 2011-07-19 11:04:13.000 200 12559.27 203.38 54920.22 88888.00 2011-07-19 11:04:13.125 200 12559.23 203.38 54920.22 88888.00 2011-07-19 11:04:13.250 200 12559.20 203.35 54920.20 88888.00 2011-07-19 11:04:13.375 200 12559.27 203.35 54920.22 88888.00 2011-07-19 11:04:13.500 200 12559.35 203.38 54920.22 88888.00 2011-07-19 11:04:13.625 200 12559.35 203.35 54920.22 88888.00 2011-07-19 11:04:13.750 200 12559.30 203.40 54920.22 88888.00 2011-07-19 11:04:13.875 200 12559.27 203.45 54920.28 88888.00 2011-07-19 11:04:14.000 200 12559.30 203.43 54920.25 88888.00 2011-07-19 11:04:14.125 200 12559.33 203.38 54920.25 88888.00 2011-07-19 11:04:14.250 200 12559.30 203.43 54920.25 88888.00 2011-07-19 11:04:14.375 200 12559.33 203.40 54920.25 88888.00 2011-07-19 11:04:14.500 200 12559.35 203.38 54920.25 88888.00 2011-07-19 11:04:14.625 200 12559.38 203.40 54920.25 88888.00 2011-07-19 11:04:14.750 200 12559.40 203.43 54920.28 88888.00 2011-07-19 11:04:14.875 200 12559.35 203.40 54920.30 88888.00 2011-07-19 11:04:15.000 200 12559.30 203.40 54920.28 88888.00 2011-07-19 11:04:15.125 200 12559.30 203.40 54920.25 88888.00 2011-07-19 11:04:15.250 200 12559.35 203.40 54920.28 88888.00 2011-07-19 11:04:15.375 200 12559.45 203.43 54920.28 88888.00 2011-07-19 11:04:15.500 200 12559.42 203.43 54920.30 88888.00 2011-07-19 11:04:15.625 200 12559.35 203.43 54920.30 88888.00 2011-07-19 11:04:15.750 200 12559.42 203.45 54920.30 88888.00 2011-07-19 11:04:15.875 200 12559.42 203.47 54920.32 88888.00 2011-07-19 11:04:16.000 200 12559.40 203.47 54920.32 88888.00 2011-07-19 11:04:16.125 200 12559.42 203.47 54920.32 88888.00 2011-07-19 11:04:16.250 200 12559.48 203.47 54920.32 88888.00 2011-07-19 11:04:16.375 200 12559.52 203.53 54920.32 88888.00 2011-07-19 11:04:16.500 200 12559.52 203.55 54920.35 88888.00 2011-07-19 11:04:16.625 200 12559.50 203.55 54920.35 88888.00 2011-07-19 11:04:16.750 200 12559.48 203.60 54920.38 88888.00 2011-07-19 11:04:16.875 200 12559.52 203.57 54920.38 88888.00 2011-07-19 11:04:17.000 200 12559.55 203.60 54920.40 88888.00 2011-07-19 11:04:17.125 200 12559.58 203.62 54920.38 88888.00 2011-07-19 11:04:17.250 200 12559.65 203.62 54920.40 88888.00 2011-07-19 11:04:17.375 200 12559.62 203.62 54920.40 88888.00 2011-07-19 11:04:17.500 200 12559.62 203.62 54920.40 88888.00 2011-07-19 11:04:17.625 200 12559.67 203.65 54920.43 88888.00 2011-07-19 11:04:17.750 200 12559.67 203.70 54920.43 88888.00 2011-07-19 11:04:17.875 200 12559.77 203.68 54920.43 88888.00 2011-07-19 11:04:18.000 200 12559.80 203.70 54920.40 88888.00 2011-07-19 11:04:18.125 200 12559.80 203.72 54920.45 88888.00 2011-07-19 11:04:18.250 200 12559.80 203.70 54920.45 88888.00 2011-07-19 11:04:18.375 200 12559.88 203.72 54920.45 88888.00 2011-07-19 11:04:18.500 200 12559.88 203.72 54920.47 88888.00 2011-07-19 11:04:18.625 200 12559.85 203.72 54920.45 88888.00 2011-07-19 11:04:18.750 200 12559.85 203.75 54920.47 88888.00 2011-07-19 11:04:18.875 200 12559.95 203.78 54920.50 88888.00 2011-07-19 11:04:19.000 200 12559.98 203.75 54920.50 88888.00 2011-07-19 11:04:19.125 200 12559.98 203.75 54920.53 88888.00 2011-07-19 11:04:19.250 200 12559.90 203.72 54920.50 88888.00 2011-07-19 11:04:19.375 200 12559.92 203.75 54920.50 88888.00 2011-07-19 11:04:19.500 200 12559.95 203.78 54920.50 88888.00 2011-07-19 11:04:19.625 200 12559.95 203.80 54920.53 88888.00 2011-07-19 11:04:19.750 200 12559.92 203.85 54920.53 88888.00 2011-07-19 11:04:19.875 200 12559.90 203.88 54920.53 88888.00 2011-07-19 11:04:20.000 200 12559.85 203.90 54920.55 88888.00 2011-07-19 11:04:20.125 200 12559.88 203.93 54920.57 88888.00 2011-07-19 11:04:20.250 200 12559.88 203.93 54920.57 88888.00 2011-07-19 11:04:20.375 200 12559.95 203.95 54920.57 88888.00 2011-07-19 11:04:20.500 200 12560.02 203.95 54920.62 88888.00 2011-07-19 11:04:20.625 200 12560.05 203.97 54920.62 88888.00 2011-07-19 11:04:20.750 200 12560.05 203.97 54920.60 88888.00 2011-07-19 11:04:20.875 200 12560.08 203.97 54920.60 88888.00 2011-07-19 11:04:21.000 200 12560.08 204.00 54920.60 88888.00 2011-07-19 11:04:21.125 200 12560.08 204.05 54920.65 88888.00 2011-07-19 11:04:21.250 200 12560.02 204.07 54920.65 88888.00 2011-07-19 11:04:21.375 200 12560.02 204.05 54920.65 88888.00 2011-07-19 11:04:21.500 200 12560.02 204.05 54920.65 88888.00 2011-07-19 11:04:21.625 200 12560.02 204.10 54920.65 88888.00 2011-07-19 11:04:21.750 200 12560.00 204.07 54920.65 88888.00 2011-07-19 11:04:21.875 200 12560.02 204.07 54920.68 88888.00 2011-07-19 11:04:22.000 200 12560.08 204.10 54920.68 88888.00 2011-07-19 11:04:22.125 200 12560.08 204.07 54920.70 88888.00 2011-07-19 11:04:22.250 200 12560.05 204.07 54920.70 88888.00 2011-07-19 11:04:22.375 200 12560.08 204.10 54920.70 88888.00 2011-07-19 11:04:22.500 200 12560.08 204.12 54920.70 88888.00 2011-07-19 11:04:22.625 200 12560.05 204.15 54920.70 88888.00 2011-07-19 11:04:22.750 200 12560.12 204.20 54920.72 88888.00 2011-07-19 11:04:22.875 200 12560.15 204.20 54920.72 88888.00 2011-07-19 11:04:23.000 200 12560.12 204.22 54920.72 88888.00 2011-07-19 11:04:23.125 200 12560.15 204.22 54920.78 88888.00 2011-07-19 11:04:23.250 200 12560.05 204.25 54920.75 88888.00 2011-07-19 11:04:23.375 200 12560.05 204.28 54920.75 88888.00 2011-07-19 11:04:23.500 200 12560.08 204.32 54920.78 88888.00 2011-07-19 11:04:23.625 200 12560.08 204.32 54920.75 88888.00 2011-07-19 11:04:23.750 200 12560.12 204.35 54920.78 88888.00 2011-07-19 11:04:23.875 200 12560.12 204.38 54920.78 88888.00 2011-07-19 11:04:24.000 200 12560.12 204.40 54920.78 88888.00 2011-07-19 11:04:24.125 200 12560.17 204.43 54920.80 88888.00 2011-07-19 11:04:24.250 200 12560.17 204.43 54920.78 88888.00 2011-07-19 11:04:24.375 200 12560.15 204.43 54920.82 88888.00 2011-07-19 11:04:24.500 200 12560.17 204.45 54920.85 88888.00 2011-07-19 11:04:24.625 200 12560.23 204.47 54920.85 88888.00 2011-07-19 11:04:24.750 200 12560.20 204.45 54920.85 88888.00 2011-07-19 11:04:24.875 200 12560.17 204.50 54920.85 88888.00 2011-07-19 11:04:25.000 200 12560.20 204.50 54920.85 88888.00 2011-07-19 11:04:25.125 200 12560.20 204.47 54920.88 88888.00 2011-07-19 11:04:25.250 200 12560.17 204.45 54920.93 88888.00 2011-07-19 11:04:25.375 200 12560.20 204.50 54920.93 88888.00 2011-07-19 11:04:25.500 200 12560.15 204.47 54920.93 88888.00 2011-07-19 11:04:25.625 200 12560.12 204.43 54920.90 88888.00 2011-07-19 11:04:25.750 200 12560.15 204.43 54920.90 88888.00 2011-07-19 11:04:25.875 200 12560.12 204.45 54920.93 88888.00 2011-07-19 11:04:26.000 200 12560.15 204.45 54920.95 88888.00 2011-07-19 11:04:26.125 200 12560.15 204.40 54920.97 88888.00 2011-07-19 11:04:26.250 200 12560.10 204.38 54921.00 88888.00 2011-07-19 11:04:26.375 200 12560.10 204.38 54921.03 88888.00 2011-07-19 11:04:26.500 200 12560.05 204.38 54921.05 88888.00 2011-07-19 11:04:26.625 200 12560.05 204.35 54921.05 88888.00 2011-07-19 11:04:26.750 200 12560.05 204.35 54921.00 88888.00 2011-07-19 11:04:26.875 200 12560.05 204.35 54921.03 88888.00 2011-07-19 11:04:27.000 200 12560.05 204.35 54921.05 88888.00 2011-07-19 11:04:27.125 200 12560.00 204.38 54921.05 88888.00 2011-07-19 11:04:27.250 200 12559.98 204.35 54921.07 88888.00 2011-07-19 11:04:27.375 200 12559.98 204.32 54921.10 88888.00 2011-07-19 11:04:27.500 200 12560.02 204.38 54921.15 88888.00 2011-07-19 11:04:27.625 200 12560.00 204.38 54921.15 88888.00 2011-07-19 11:04:27.750 200 12559.95 204.35 54921.12 88888.00 2011-07-19 11:04:27.875 200 12559.92 204.32 54921.12 88888.00 2011-07-19 11:04:28.000 200 12559.92 204.35 54921.15 88888.00 2011-07-19 11:04:28.125 200 12559.95 204.35 54921.22 88888.00 2011-07-19 11:04:28.250 200 12559.92 204.28 54921.22 88888.00 2011-07-19 11:04:28.375 200 12559.98 204.32 54921.25 88888.00 2011-07-19 11:04:28.500 200 12559.95 204.30 54921.22 88888.00 2011-07-19 11:04:28.625 200 12559.92 204.28 54921.25 88888.00 2011-07-19 11:04:28.750 200 12559.90 204.25 54921.25 88888.00 2011-07-19 11:04:28.875 200 12559.90 204.25 54921.28 88888.00 2011-07-19 11:04:29.000 200 12559.90 204.25 54921.30 88888.00 2011-07-19 11:04:29.125 200 12559.85 204.28 54921.32 88888.00 2011-07-19 11:04:29.250 200 12559.83 204.28 54921.30 88888.00 2011-07-19 11:04:29.375 200 12559.92 204.32 54921.30 88888.00 2011-07-19 11:04:29.500 200 12559.90 204.28 54921.30 88888.00 2011-07-19 11:04:29.625 200 12559.90 204.25 54921.30 88888.00 2011-07-19 11:04:29.750 200 12559.88 204.25 54921.32 88888.00 2011-07-19 11:04:29.875 200 12559.90 204.30 54921.35 88888.00 2011-07-19 11:04:30.000 200 12559.90 204.28 54921.40 88888.00 2011-07-19 11:04:30.125 200 12559.85 204.22 54921.38 88888.00 2011-07-19 11:04:30.250 200 12559.85 204.20 54921.38 88888.00 2011-07-19 11:04:30.375 200 12559.92 204.25 54921.40 88888.00 2011-07-19 11:04:30.500 200 12559.95 204.25 54921.43 88888.00 2011-07-19 11:04:30.625 200 12559.90 204.22 54921.40 88888.00 2011-07-19 11:04:30.750 200 12559.85 204.20 54921.43 88888.00 2011-07-19 11:04:30.875 200 12559.88 204.20 54921.45 88888.00 2011-07-19 11:04:31.000 200 12560.00 204.20 54921.45 88888.00 2011-07-19 11:04:31.125 200 12560.05 204.20 54921.47 88888.00 2011-07-19 11:04:31.250 200 12559.98 204.18 54921.47 88888.00 2011-07-19 11:04:31.375 200 12559.98 204.18 54921.45 88888.00 2011-07-19 11:04:31.500 200 12559.95 204.18 54921.47 88888.00 2011-07-19 11:04:31.625 200 12559.95 204.12 54921.47 88888.00 2011-07-19 11:04:31.750 200 12559.92 204.12 54921.53 88888.00 2011-07-19 11:04:31.875 200 12559.92 204.10 54921.53 88888.00 2011-07-19 11:04:32.000 200 12559.98 204.10 54921.55 88888.00 2011-07-19 11:04:32.125 200 12560.00 204.07 54921.60 88888.00 2011-07-19 11:04:32.250 200 12559.83 204.03 54921.57 88888.00 2011-07-19 11:04:32.375 200 12559.85 204.05 54921.60 88888.00 2011-07-19 11:04:32.500 200 12559.90 204.03 54921.60 88888.00 2011-07-19 11:04:32.625 200 12559.92 204.03 54921.60 88888.00 2011-07-19 11:04:32.750 200 12559.92 204.05 54921.60 88888.00 2011-07-19 11:04:32.875 200 12559.90 204.03 54921.62 88888.00 2011-07-19 11:04:33.000 200 12559.90 204.03 54921.65 88888.00 2011-07-19 11:04:33.125 200 12559.90 204.00 54921.62 88888.00 2011-07-19 11:04:33.250 200 12559.92 204.00 54921.65 88888.00 2011-07-19 11:04:33.375 200 12559.92 204.00 54921.68 88888.00 2011-07-19 11:04:33.500 200 12559.85 204.00 54921.68 88888.00 2011-07-19 11:04:33.625 200 12559.85 203.97 54921.65 88888.00 2011-07-19 11:04:33.750 200 12559.90 203.97 54921.65 88888.00 2011-07-19 11:04:33.875 200 12559.95 204.00 54921.68 88888.00 2011-07-19 11:04:34.000 200 12559.95 203.95 54921.68 88888.00 2011-07-19 11:04:34.125 200 12559.95 203.95 54921.72 88888.00 2011-07-19 11:04:34.250 200 12559.90 203.97 54921.75 88888.00 2011-07-19 11:04:34.375 200 12559.95 203.97 54921.75 88888.00 2011-07-19 11:04:34.500 200 12559.95 203.97 54921.75 88888.00 2011-07-19 11:04:34.625 200 12559.92 203.95 54921.75 88888.00 2011-07-19 11:04:34.750 200 12559.90 203.95 54921.75 88888.00 2011-07-19 11:04:34.875 200 12559.88 203.93 54921.75 88888.00 2011-07-19 11:04:35.000 200 12559.90 203.90 54921.75 88888.00 2011-07-19 11:04:35.125 200 12559.92 203.85 54921.78 88888.00 2011-07-19 11:04:35.250 200 12559.85 203.85 54921.80 88888.00 2011-07-19 11:04:35.375 200 12559.92 203.85 54921.82 88888.00 2011-07-19 11:04:35.500 200 12559.90 203.88 54921.85 88888.00 2011-07-19 11:04:35.625 200 12559.90 203.82 54921.82 88888.00 2011-07-19 11:04:35.750 200 12559.90 203.78 54921.78 88888.00 2011-07-19 11:04:35.875 200 12559.88 203.75 54921.78 88888.00 2011-07-19 11:04:36.000 200 12559.88 203.75 54921.80 88888.00 2011-07-19 11:04:36.125 200 12559.92 203.75 54921.85 88888.00 2011-07-19 11:04:36.250 200 12559.92 203.70 54921.82 88888.00 2011-07-19 11:04:36.375 200 12559.90 203.68 54921.85 88888.00 2011-07-19 11:04:36.500 200 12559.90 203.68 54921.88 88888.00 2011-07-19 11:04:36.625 200 12559.88 203.68 54921.85 88888.00 2011-07-19 11:04:36.750 200 12559.83 203.68 54921.85 88888.00 2011-07-19 11:04:36.875 200 12559.80 203.72 54921.90 88888.00 2011-07-19 11:04:37.000 200 12559.77 203.70 54921.90 88888.00 2011-07-19 11:04:37.125 200 12559.80 203.65 54921.93 88888.00 2011-07-19 11:04:37.250 200 12559.75 203.62 54921.93 88888.00 2011-07-19 11:04:37.375 200 12559.77 203.65 54921.95 88888.00 2011-07-19 11:04:37.500 200 12559.77 203.65 54921.97 88888.00 2011-07-19 11:04:37.625 200 12559.77 203.62 54921.97 88888.00 2011-07-19 11:04:37.750 200 12559.80 203.60 54921.95 88888.00 2011-07-19 11:04:37.875 200 12559.75 203.57 54921.95 88888.00 2011-07-19 11:04:38.000 200 12559.75 203.60 54921.97 88888.00 2011-07-19 11:04:38.125 200 12559.75 203.62 54922.00 88888.00 2011-07-19 11:04:38.250 200 12559.67 203.65 54922.00 88888.00 2011-07-19 11:04:38.375 200 12559.73 203.65 54922.00 88888.00 2011-07-19 11:04:38.500 200 12559.80 203.68 54922.00 88888.00 2011-07-19 11:04:38.625 200 12559.85 203.68 54922.03 88888.00 2011-07-19 11:04:38.750 200 12559.83 203.68 54922.03 88888.00 2011-07-19 11:04:38.875 200 12559.83 203.70 54922.03 88888.00 2011-07-19 11:04:39.000 200 12559.85 203.70 54922.00 88888.00 2011-07-19 11:04:39.125 200 12559.83 203.68 54922.03 88888.00 2011-07-19 11:04:39.250 200 12559.77 203.65 54922.05 88888.00 2011-07-19 11:04:39.375 200 12559.80 203.68 54922.05 88888.00 2011-07-19 11:04:39.500 200 12559.73 203.68 54922.05 88888.00 2011-07-19 11:04:39.625 200 12559.73 203.70 54922.10 88888.00 2011-07-19 11:04:39.750 200 12559.75 203.70 54922.10 88888.00 2011-07-19 11:04:39.875 200 12559.73 203.68 54922.07 88888.00 2011-07-19 11:04:40.000 200 12559.73 203.70 54922.10 88888.00 2011-07-19 11:04:40.125 200 12559.75 203.70 54922.10 88888.00 2011-07-19 11:04:40.250 200 12559.73 203.68 54922.12 88888.00 2011-07-19 11:04:40.375 200 12559.77 203.70 54922.10 88888.00 2011-07-19 11:04:40.500 200 12559.80 203.68 54922.12 88888.00 2011-07-19 11:04:40.625 200 12559.80 203.72 54922.15 88888.00 2011-07-19 11:04:40.750 200 12559.80 203.78 54922.15 88888.00 2011-07-19 11:04:40.875 200 12559.77 203.75 54922.12 88888.00 2011-07-19 11:04:41.000 200 12559.77 203.75 54922.12 88888.00 2011-07-19 11:04:41.125 200 12559.83 203.78 54922.12 88888.00 2011-07-19 11:04:41.250 200 12559.83 203.78 54922.12 88888.00 2011-07-19 11:04:41.375 200 12559.92 203.80 54922.12 88888.00 2011-07-19 11:04:41.500 200 12560.00 203.80 54922.15 88888.00 2011-07-19 11:04:41.625 200 12560.02 203.82 54922.12 88888.00 2011-07-19 11:04:41.750 200 12560.00 203.80 54922.15 88888.00 2011-07-19 11:04:41.875 200 12559.98 203.80 54922.15 88888.00 2011-07-19 11:04:42.000 200 12560.00 203.80 54922.12 88888.00 2011-07-19 11:04:42.125 200 12560.08 203.82 54922.15 88888.00 2011-07-19 11:04:42.250 200 12560.15 203.85 54922.15 88888.00 2011-07-19 11:04:42.375 200 12560.20 203.82 54922.15 88888.00 2011-07-19 11:04:42.500 200 12560.12 203.82 54922.18 88888.00 2011-07-19 11:04:42.625 200 12560.08 203.82 54922.18 88888.00 2011-07-19 11:04:42.750 200 12560.10 203.85 54922.20 88888.00 2011-07-19 11:04:42.875 200 12560.25 203.85 54922.18 88888.00 2011-07-19 11:04:43.000 200 12560.30 203.82 54922.18 88888.00 2011-07-19 11:04:43.125 200 12560.23 203.85 54922.20 88888.00 2011-07-19 11:04:43.250 200 12560.17 203.82 54922.20 88888.00 2011-07-19 11:04:43.375 200 12560.23 203.85 54922.20 88888.00 2011-07-19 11:04:43.500 200 12560.23 203.88 54922.20 88888.00 2011-07-19 11:04:43.625 200 12560.25 203.85 54922.18 88888.00 2011-07-19 11:04:43.750 200 12560.27 203.85 54922.20 88888.00 2011-07-19 11:04:43.875 200 12560.30 203.85 54922.22 88888.00 2011-07-19 11:04:44.000 200 12560.23 203.90 54922.18 88888.00 2011-07-19 11:04:44.125 200 12560.25 203.90 54922.18 88888.00 2011-07-19 11:04:44.250 200 12560.33 203.88 54922.22 88888.00 2011-07-19 11:04:44.375 200 12560.33 203.88 54922.20 88888.00 2011-07-19 11:04:44.500 200 12560.30 203.88 54922.20 88888.00 2011-07-19 11:04:44.625 200 12560.33 203.93 54922.22 88888.00 2011-07-19 11:04:44.750 200 12560.30 203.95 54922.22 88888.00 2011-07-19 11:04:44.875 200 12560.23 203.95 54922.22 88888.00 2011-07-19 11:04:45.000 200 12560.25 203.95 54922.20 88888.00 2011-07-19 11:04:45.125 200 12560.25 204.00 54922.25 88888.00 2011-07-19 11:04:45.250 200 12560.17 204.00 54922.25 88888.00 2011-07-19 11:04:45.375 200 12560.15 204.00 54922.25 88888.00 2011-07-19 11:04:45.500 200 12560.10 204.00 54922.25 88888.00 2011-07-19 11:04:45.625 200 12560.10 204.00 54922.28 88888.00 2011-07-19 11:04:45.750 200 12560.12 204.05 54922.28 88888.00 2011-07-19 11:04:45.875 200 12560.12 204.05 54922.30 88888.00 2011-07-19 11:04:46.000 200 12560.08 204.07 54922.28 88888.00 2011-07-19 11:04:46.125 200 12560.02 204.10 54922.30 88888.00 2011-07-19 11:04:46.250 200 12559.98 204.10 54922.30 88888.00 2011-07-19 11:04:46.375 200 12559.98 204.12 54922.32 88888.00 2011-07-19 11:04:46.500 200 12560.05 204.18 54922.32 88888.00 2011-07-19 11:04:46.625 200 12560.10 204.20 54922.32 88888.00 2011-07-19 11:04:46.750 200 12560.08 204.20 54922.32 88888.00 2011-07-19 11:04:46.875 200 12560.02 204.20 54922.35 88888.00 2011-07-19 11:04:47.000 200 12560.02 204.18 54922.32 88888.00 2011-07-19 11:04:47.125 200 12560.02 204.20 54922.32 88888.00 2011-07-19 11:04:47.250 200 12559.98 204.20 54922.38 88888.00 2011-07-19 11:04:47.375 200 12560.00 204.25 54922.38 88888.00 2011-07-19 11:04:47.500 200 12560.02 204.28 54922.35 88888.00 2011-07-19 11:04:47.625 200 12560.05 204.28 54922.38 88888.00 2011-07-19 11:04:47.750 200 12560.02 204.32 54922.35 88888.00 2011-07-19 11:04:47.875 200 12560.00 204.32 54922.38 88888.00 2011-07-19 11:04:48.000 200 12560.02 204.32 54922.38 88888.00 2011-07-19 11:04:48.125 200 12559.95 204.28 54922.40 88888.00 2011-07-19 11:04:48.250 200 12559.92 204.28 54922.43 88888.00 2011-07-19 11:04:48.375 200 12559.95 204.28 54922.40 88888.00 2011-07-19 11:04:48.500 200 12559.92 204.28 54922.40 88888.00 2011-07-19 11:04:48.625 200 12559.90 204.28 54922.40 88888.00 2011-07-19 11:04:48.750 200 12559.90 204.28 54922.43 88888.00 2011-07-19 11:04:48.875 200 12559.98 204.28 54922.43 88888.00 2011-07-19 11:04:49.000 200 12559.95 204.22 54922.43 88888.00 2011-07-19 11:04:49.125 200 12559.95 204.25 54922.45 88888.00 2011-07-19 11:04:49.250 200 12559.95 204.28 54922.47 88888.00 2011-07-19 11:04:49.375 200 12560.00 204.35 54922.50 88888.00 2011-07-19 11:04:49.500 200 12559.92 204.35 54922.47 88888.00 2011-07-19 11:04:49.625 200 12559.88 204.32 54922.45 88888.00 2011-07-19 11:04:49.750 200 12559.85 204.30 54922.43 88888.00 2011-07-19 11:04:49.875 200 12559.85 204.30 54922.45 88888.00 2011-07-19 11:04:50.000 200 12559.90 204.32 54922.45 88888.00 2011-07-19 11:04:50.125 200 12559.92 204.38 54922.47 88888.00 2011-07-19 11:04:50.250 200 12559.85 204.35 54922.47 88888.00 2011-07-19 11:04:50.375 200 12559.88 204.38 54922.45 88888.00 2011-07-19 11:04:50.500 200 12559.88 204.38 54922.45 88888.00 2011-07-19 11:04:50.625 200 12559.92 204.40 54922.47 88888.00 2011-07-19 11:04:50.750 200 12559.95 204.43 54922.45 88888.00 2011-07-19 11:04:50.875 200 12559.92 204.40 54922.50 88888.00 2011-07-19 11:04:51.000 200 12559.98 204.43 54922.50 88888.00 2011-07-19 11:04:51.125 200 12559.98 204.47 54922.55 88888.00 2011-07-19 11:04:51.250 200 12559.98 204.43 54922.55 88888.00 2011-07-19 11:04:51.375 200 12559.98 204.47 54922.50 88888.00 2011-07-19 11:04:51.500 200 12559.95 204.47 54922.50 88888.00 2011-07-19 11:04:51.625 200 12559.92 204.45 54922.53 88888.00 2011-07-19 11:04:51.750 200 12559.95 204.50 54922.50 88888.00 2011-07-19 11:04:51.875 200 12559.95 204.47 54922.47 88888.00 2011-07-19 11:04:52.000 200 12559.98 204.45 54922.50 88888.00 2011-07-19 11:04:52.125 200 12560.00 204.50 54922.53 88888.00 2011-07-19 11:04:52.250 200 12560.00 204.47 54922.50 88888.00 2011-07-19 11:04:52.375 200 12559.92 204.50 54922.50 88888.00 2011-07-19 11:04:52.500 200 12559.90 204.50 54922.50 88888.00 2011-07-19 11:04:52.625 200 12559.95 204.53 54922.47 88888.00 2011-07-19 11:04:52.750 200 12559.90 204.53 54922.50 88888.00 2011-07-19 11:04:52.875 200 12559.90 204.55 54922.53 88888.00 2011-07-19 11:04:53.000 200 12559.90 204.50 54922.53 88888.00 2011-07-19 11:04:53.125 200 12559.88 204.50 54922.50 88888.00 2011-07-19 11:04:53.250 200 12559.85 204.53 54922.55 88888.00 2011-07-19 11:04:53.375 200 12559.88 204.55 54922.55 88888.00 2011-07-19 11:04:53.500 200 12559.80 204.53 54922.55 88888.00 2011-07-19 11:04:53.625 200 12559.80 204.50 54922.53 88888.00 2011-07-19 11:04:53.750 200 12559.85 204.53 54922.50 88888.00 2011-07-19 11:04:53.875 200 12559.85 204.55 54922.53 88888.00 2011-07-19 11:04:54.000 200 12559.90 204.53 54922.50 88888.00 2011-07-19 11:04:54.125 200 12559.85 204.53 54922.55 88888.00 2011-07-19 11:04:54.250 200 12559.80 204.53 54922.57 88888.00 2011-07-19 11:04:54.375 200 12559.83 204.53 54922.55 88888.00 2011-07-19 11:04:54.500 200 12559.83 204.53 54922.57 88888.00 2011-07-19 11:04:54.625 200 12559.80 204.55 54922.57 88888.00 2011-07-19 11:04:54.750 200 12559.85 204.53 54922.57 88888.00 2011-07-19 11:04:54.875 200 12559.83 204.53 54922.55 88888.00 2011-07-19 11:04:55.000 200 12559.83 204.55 54922.57 88888.00 2011-07-19 11:04:55.125 200 12559.85 204.57 54922.57 88888.00 2011-07-19 11:04:55.250 200 12559.85 204.55 54922.60 88888.00 2011-07-19 11:04:55.375 200 12559.88 204.55 54922.57 88888.00 2011-07-19 11:04:55.500 200 12559.90 204.55 54922.57 88888.00 2011-07-19 11:04:55.625 200 12559.90 204.57 54922.57 88888.00 2011-07-19 11:04:55.750 200 12559.88 204.57 54922.55 88888.00 2011-07-19 11:04:55.875 200 12559.83 204.60 54922.55 88888.00 2011-07-19 11:04:56.000 200 12559.80 204.60 54922.55 88888.00 2011-07-19 11:04:56.125 200 12559.83 204.65 54922.57 88888.00 2011-07-19 11:04:56.250 200 12559.80 204.60 54922.60 88888.00 2011-07-19 11:04:56.375 200 12559.80 204.57 54922.55 88888.00 2011-07-19 11:04:56.500 200 12559.83 204.60 54922.53 88888.00 2011-07-19 11:04:56.625 200 12559.88 204.62 54922.55 88888.00 2011-07-19 11:04:56.750 200 12559.85 204.65 54922.55 88888.00 2011-07-19 11:04:56.875 200 12559.83 204.65 54922.53 88888.00 2011-07-19 11:04:57.000 200 12559.83 204.65 54922.53 88888.00 2011-07-19 11:04:57.125 200 12559.85 204.62 54922.55 88888.00 2011-07-19 11:04:57.250 200 12559.88 204.65 54922.57 88888.00 2011-07-19 11:04:57.375 200 12559.88 204.65 54922.57 88888.00 2011-07-19 11:04:57.500 200 12559.90 204.62 54922.57 88888.00 2011-07-19 11:04:57.625 200 12559.92 204.60 54922.55 88888.00 2011-07-19 11:04:57.750 200 12559.95 204.62 54922.57 88888.00 2011-07-19 11:04:57.875 200 12560.02 204.65 54922.55 88888.00 2011-07-19 11:04:58.000 200 12560.02 204.62 54922.55 88888.00 2011-07-19 11:04:58.125 200 12559.98 204.65 54922.55 88888.00 2011-07-19 11:04:58.250 200 12559.90 204.65 54922.57 88888.00 2011-07-19 11:04:58.375 200 12559.95 204.68 54922.60 88888.00 2011-07-19 11:04:58.500 200 12559.98 204.68 54922.57 88888.00 2011-07-19 11:04:58.625 200 12560.02 204.68 54922.57 88888.00 2011-07-19 11:04:58.750 200 12560.02 204.65 54922.57 88888.00 2011-07-19 11:04:58.875 200 12560.02 204.68 54922.53 88888.00 2011-07-19 11:04:59.000 200 12560.00 204.70 54922.50 88888.00 2011-07-19 11:04:59.125 200 12559.98 204.70 54922.53 88888.00 2011-07-19 11:04:59.250 200 12559.98 204.72 54922.57 88888.00 2011-07-19 11:04:59.375 200 12560.02 204.75 54922.53 88888.00 2011-07-19 11:04:59.500 200 12560.05 204.72 54922.53 88888.00 2011-07-19 11:04:59.625 200 12560.08 204.75 54922.53 88888.00 2011-07-19 11:04:59.750 200 12560.08 204.75 54922.50 88888.00 2011-07-19 11:04:59.875 200 12560.12 204.72 54922.47 88888.00 2011-07-19 11:05:00.000 200 12560.15 204.70 54922.47 88888.00 2011-07-19 11:05:00.125 200 12560.10 204.72 54922.50 88888.00 2011-07-19 11:05:00.250 200 12560.10 204.68 54922.47 88888.00 2011-07-19 11:05:00.375 200 12560.17 204.72 54922.47 88888.00 2011-07-19 11:05:00.500 200 12560.23 204.78 54922.47 88888.00 2011-07-19 11:05:00.625 200 12560.23 204.75 54922.50 88888.00 2011-07-19 11:05:00.750 200 12560.20 204.75 54922.53 88888.00 2011-07-19 11:05:00.875 200 12560.25 204.78 54922.53 88888.00 2011-07-19 11:05:01.000 200 12560.25 204.75 54922.53 88888.00 2011-07-19 11:05:01.125 200 12560.25 204.72 54922.53 88888.00 2011-07-19 11:05:01.250 200 12560.20 204.72 54922.53 88888.00 2011-07-19 11:05:01.375 200 12560.23 204.78 54922.53 88888.00 2011-07-19 11:05:01.500 200 12560.25 204.78 54922.53 88888.00 2011-07-19 11:05:01.625 200 12560.23 204.75 54922.50 88888.00 2011-07-19 11:05:01.750 200 12560.25 204.72 54922.50 88888.00 2011-07-19 11:05:01.875 200 12560.25 204.72 54922.50 88888.00 2011-07-19 11:05:02.000 200 12560.27 204.72 54922.47 88888.00 2011-07-19 11:05:02.125 200 12560.33 204.78 54922.50 88888.00 2011-07-19 11:05:02.250 200 12560.27 204.72 54922.53 88888.00 2011-07-19 11:05:02.375 200 12560.25 204.75 54922.53 88888.00 2011-07-19 11:05:02.500 200 12560.25 204.75 54922.53 88888.00 2011-07-19 11:05:02.625 200 12560.27 204.72 54922.50 88888.00 2011-07-19 11:05:02.750 200 12560.27 204.75 54922.53 88888.00 2011-07-19 11:05:02.875 200 12560.25 204.78 54922.50 88888.00 2011-07-19 11:05:03.000 200 12560.33 204.82 54922.47 88888.00 2011-07-19 11:05:03.125 200 12560.35 204.82 54922.50 88888.00 2011-07-19 11:05:03.250 200 12560.30 204.82 54922.50 88888.00 2011-07-19 11:05:03.375 200 12560.35 204.82 54922.47 88888.00 2011-07-19 11:05:03.500 200 12560.38 204.85 54922.45 88888.00 2011-07-19 11:05:03.625 200 12560.42 204.85 54922.45 88888.00 2011-07-19 11:05:03.750 200 12560.40 204.85 54922.43 88888.00 2011-07-19 11:05:03.875 200 12560.40 204.82 54922.45 88888.00 2011-07-19 11:05:04.000 200 12560.45 204.88 54922.45 88888.00 2011-07-19 11:05:04.125 200 12560.55 204.90 54922.45 88888.00 2011-07-19 11:05:04.250 200 12560.58 204.90 54922.50 88888.00 2011-07-19 11:05:04.375 200 12560.62 204.90 54922.50 88888.00 2011-07-19 11:05:04.500 200 12560.65 204.93 54922.50 88888.00 2011-07-19 11:05:04.625 200 12560.58 204.93 54922.50 88888.00 2011-07-19 11:05:04.750 200 12560.58 204.93 54922.47 88888.00 2011-07-19 11:05:04.875 200 12560.58 204.95 54922.47 88888.00 2011-07-19 11:05:05.000 200 12560.62 204.93 54922.47 88888.00 2011-07-19 11:05:05.125 200 12560.70 204.90 54922.45 88888.00 2011-07-19 11:05:05.250 200 12560.67 204.90 54922.45 88888.00 2011-07-19 11:05:05.375 200 12560.70 204.90 54922.43 88888.00 2011-07-19 11:05:05.500 200 12560.70 204.93 54922.43 88888.00 2011-07-19 11:05:05.625 200 12560.70 204.95 54922.45 88888.00 2011-07-19 11:05:05.750 200 12560.67 204.93 54922.43 88888.00 2011-07-19 11:05:05.875 200 12560.70 204.95 54922.43 88888.00 2011-07-19 11:05:06.000 200 12560.73 204.93 54922.43 88888.00 2011-07-19 11:05:06.125 200 12560.77 204.97 54922.40 88888.00 2011-07-19 11:05:06.250 200 12560.77 204.93 54922.40 88888.00 2011-07-19 11:05:06.375 200 12560.77 204.93 54922.40 88888.00 2011-07-19 11:05:06.500 200 12560.75 204.93 54922.40 88888.00 2011-07-19 11:05:06.625 200 12560.80 204.95 54922.40 88888.00 2011-07-19 11:05:06.750 200 12560.77 204.95 54922.43 88888.00 2011-07-19 11:05:06.875 200 12560.83 205.00 54922.43 88888.00 2011-07-19 11:05:07.000 200 12560.92 205.00 54922.43 88888.00 2011-07-19 11:05:07.125 200 12560.95 205.00 54922.40 88888.00 2011-07-19 11:05:07.250 200 12560.92 205.00 54922.40 88888.00 2011-07-19 11:05:07.375 200 12560.88 204.97 54922.43 88888.00 2011-07-19 11:05:07.500 200 12560.85 204.97 54922.43 88888.00 2011-07-19 11:05:07.625 200 12560.92 204.95 54922.40 88888.00 2011-07-19 11:05:07.750 200 12561.02 204.95 54922.40 88888.00 2011-07-19 11:05:07.875 200 12560.95 204.97 54922.38 88888.00 2011-07-19 11:05:08.000 200 12560.95 204.95 54922.38 88888.00 2011-07-19 11:05:08.125 200 12561.00 204.95 54922.38 88888.00 2011-07-19 11:05:08.250 200 12561.08 204.93 54922.35 88888.00 2011-07-19 11:05:08.375 200 12561.10 204.93 54922.35 88888.00 2011-07-19 11:05:08.500 200 12561.10 204.90 54922.35 88888.00 2011-07-19 11:05:08.625 200 12561.15 204.93 54922.35 88888.00 2011-07-19 11:05:08.750 200 12561.17 204.93 54922.38 88888.00 2011-07-19 11:05:08.875 200 12561.15 204.93 54922.38 88888.00 2011-07-19 11:05:09.000 200 12561.20 204.93 54922.35 88888.00 2011-07-19 11:05:09.125 200 12561.25 204.90 54922.35 88888.00 2011-07-19 11:05:09.250 200 12561.25 204.93 54922.38 88888.00 2011-07-19 11:05:09.375 200 12561.20 204.95 54922.35 88888.00 2011-07-19 11:05:09.500 200 12561.25 204.93 54922.32 88888.00 2011-07-19 11:05:09.625 200 12561.35 204.90 54922.32 88888.00 2011-07-19 11:05:09.750 200 12561.35 204.88 54922.35 88888.00 2011-07-19 11:05:09.875 200 12561.38 204.88 54922.38 88888.00 2011-07-19 11:05:10.000 200 12561.45 204.88 54922.35 88888.00 2011-07-19 11:05:10.125 200 12561.40 204.85 54922.35 88888.00 2011-07-19 11:05:10.250 200 12561.38 204.85 54922.35 88888.00 2011-07-19 11:05:10.375 200 12561.38 204.88 54922.35 88888.00 2011-07-19 11:05:10.500 200 12561.38 204.88 54922.35 88888.00 2011-07-19 11:05:10.625 200 12561.40 204.88 54922.35 88888.00 2011-07-19 11:05:10.750 200 12561.40 204.88 54922.35 88888.00 2011-07-19 11:05:10.875 200 12561.42 204.88 54922.32 88888.00 2011-07-19 11:05:11.000 200 12561.48 204.88 54922.30 88888.00 2011-07-19 11:05:11.125 200 12561.52 204.88 54922.32 88888.00 2011-07-19 11:05:11.250 200 12561.50 204.85 54922.35 88888.00 2011-07-19 11:05:11.375 200 12561.48 204.88 54922.35 88888.00 2011-07-19 11:05:11.500 200 12561.48 204.88 54922.35 88888.00 2011-07-19 11:05:11.625 200 12561.48 204.88 54922.32 88888.00 2011-07-19 11:05:11.750 200 12561.48 204.88 54922.30 88888.00 2011-07-19 11:05:11.875 200 12561.48 204.88 54922.28 88888.00 2011-07-19 11:05:12.000 200 12561.48 204.85 54922.25 88888.00 2011-07-19 11:05:12.125 200 12561.55 204.85 54922.28 88888.00 2011-07-19 11:05:12.250 200 12561.58 204.88 54922.30 88888.00 2011-07-19 11:05:12.375 200 12561.60 204.88 54922.30 88888.00 2011-07-19 11:05:12.500 200 12561.58 204.88 54922.28 88888.00 2011-07-19 11:05:12.625 200 12561.60 204.88 54922.28 88888.00 2011-07-19 11:05:12.750 200 12561.62 204.85 54922.30 88888.00 2011-07-19 11:05:12.875 200 12561.70 204.85 54922.30 88888.00 2011-07-19 11:05:13.000 200 12561.75 204.85 54922.32 88888.00 2011-07-19 11:05:13.125 200 12561.70 204.88 54922.30 88888.00 2011-07-19 11:05:13.250 200 12561.65 204.88 54922.28 88888.00 2011-07-19 11:05:13.375 200 12561.62 204.88 54922.28 88888.00 2011-07-19 11:05:13.500 200 12561.67 204.88 54922.30 88888.00 2011-07-19 11:05:13.625 200 12561.67 204.90 54922.28 88888.00 2011-07-19 11:05:13.750 200 12561.67 204.88 54922.30 88888.00 2011-07-19 11:05:13.875 200 12561.62 204.85 54922.28 88888.00 2011-07-19 11:05:14.000 200 12561.60 204.82 54922.25 88888.00 2011-07-19 11:05:14.125 200 12561.65 204.82 54922.22 88888.00 2011-07-19 11:05:14.250 200 12561.62 204.85 54922.28 88888.00 2011-07-19 11:05:14.375 200 12561.65 204.85 54922.28 88888.00 2011-07-19 11:05:14.500 200 12561.67 204.88 54922.30 88888.00 2011-07-19 11:05:14.625 200 12561.70 204.88 54922.28 88888.00 2011-07-19 11:05:14.750 200 12561.73 204.82 54922.28 88888.00 2011-07-19 11:05:14.875 200 12561.75 204.82 54922.30 88888.00 2011-07-19 11:05:15.000 200 12561.73 204.82 54922.25 88888.00 2011-07-19 11:05:15.125 200 12561.70 204.80 54922.30 88888.00 2011-07-19 11:05:15.250 200 12561.67 204.80 54922.30 88888.00 2011-07-19 11:05:15.375 200 12561.70 204.85 54922.30 88888.00 2011-07-19 11:05:15.500 200 12561.67 204.82 54922.28 88888.00 2011-07-19 11:05:15.625 200 12561.67 204.82 54922.28 88888.00 2011-07-19 11:05:15.750 200 12561.70 204.82 54922.30 88888.00 2011-07-19 11:05:15.875 200 12561.70 204.85 54922.32 88888.00 2011-07-19 11:05:16.000 200 12561.67 204.85 54922.30 88888.00 2011-07-19 11:05:16.125 200 12561.70 204.88 54922.30 88888.00 2011-07-19 11:05:16.250 200 12561.67 204.88 54922.28 88888.00 2011-07-19 11:05:16.375 200 12561.60 204.88 54922.28 88888.00 2011-07-19 11:05:16.500 200 12561.60 204.90 54922.30 88888.00 2011-07-19 11:05:16.625 200 12561.60 204.93 54922.25 88888.00 2011-07-19 11:05:16.750 200 12561.60 204.88 54922.28 88888.00 2011-07-19 11:05:16.875 200 12561.62 204.93 54922.28 88888.00 2011-07-19 11:05:17.000 200 12561.65 204.95 54922.25 88888.00 2011-07-19 11:05:17.125 200 12561.60 204.95 54922.22 88888.00 2011-07-19 11:05:17.250 200 12561.52 204.95 54922.25 88888.00 2011-07-19 11:05:17.375 200 12561.60 205.00 54922.25 88888.00 2011-07-19 11:05:17.500 200 12561.60 205.03 54922.22 88888.00 2011-07-19 11:05:17.625 200 12561.65 204.97 54922.22 88888.00 2011-07-19 11:05:17.750 200 12561.70 204.97 54922.22 88888.00 2011-07-19 11:05:17.875 200 12561.67 204.97 54922.28 88888.00 2011-07-19 11:05:18.000 200 12561.60 204.97 54922.28 88888.00 2011-07-19 11:05:18.125 200 12561.58 204.97 54922.28 88888.00 2011-07-19 11:05:18.250 200 12561.55 204.95 54922.28 88888.00 2011-07-19 11:05:18.375 200 12561.58 204.95 54922.28 88888.00 2011-07-19 11:05:18.500 200 12561.58 204.97 54922.28 88888.00 2011-07-19 11:05:18.625 200 12561.62 204.95 54922.25 88888.00 2011-07-19 11:05:18.750 200 12561.65 204.97 54922.25 88888.00 2011-07-19 11:05:18.875 200 12561.65 204.97 54922.28 88888.00 2011-07-19 11:05:19.000 200 12561.60 204.95 54922.25 88888.00 2011-07-19 11:05:19.125 200 12561.58 204.95 54922.25 88888.00 2011-07-19 11:05:19.250 200 12561.60 204.95 54922.28 88888.00 2011-07-19 11:05:19.375 200 12561.60 204.93 54922.28 88888.00 2011-07-19 11:05:19.500 200 12561.55 204.95 54922.25 88888.00 2011-07-19 11:05:19.625 200 12561.55 204.95 54922.25 88888.00 2011-07-19 11:05:19.750 200 12561.52 204.97 54922.25 88888.00 2011-07-19 11:05:19.875 200 12561.50 204.97 54922.22 88888.00 2011-07-19 11:05:20.000 200 12561.50 204.97 54922.25 88888.00 2011-07-19 11:05:20.125 200 12561.45 204.97 54922.25 88888.00 2011-07-19 11:05:20.250 200 12561.45 204.97 54922.30 88888.00 2011-07-19 11:05:20.375 200 12561.48 205.00 54922.28 88888.00 2011-07-19 11:05:20.500 200 12561.42 204.97 54922.30 88888.00 2011-07-19 11:05:20.625 200 12561.38 205.00 54922.30 88888.00 2011-07-19 11:05:20.750 200 12561.38 205.00 54922.30 88888.00 2011-07-19 11:05:20.875 200 12561.38 205.00 54922.32 88888.00 2011-07-19 11:05:21.000 200 12561.35 205.00 54922.30 88888.00 2011-07-19 11:05:21.125 200 12561.38 205.03 54922.30 88888.00 2011-07-19 11:05:21.250 200 12561.38 205.00 54922.32 88888.00 2011-07-19 11:05:21.375 200 12561.38 205.00 54922.32 88888.00 2011-07-19 11:05:21.500 200 12561.38 205.03 54922.32 88888.00 2011-07-19 11:05:21.625 200 12561.30 204.97 54922.32 88888.00 2011-07-19 11:05:21.750 200 12561.30 205.00 54922.30 88888.00 2011-07-19 11:05:21.875 200 12561.30 205.03 54922.30 88888.00 2011-07-19 11:05:22.000 200 12561.27 205.07 54922.32 88888.00 2011-07-19 11:05:22.125 200 12561.30 205.12 54922.32 88888.00 2011-07-19 11:05:22.250 200 12561.27 205.12 54922.30 88888.00 2011-07-19 11:05:22.375 200 12561.27 205.15 54922.30 88888.00 2011-07-19 11:05:22.500 200 12561.30 205.18 54922.30 88888.00 2011-07-19 11:05:22.625 200 12561.30 205.20 54922.32 88888.00 2011-07-19 11:05:22.750 200 12561.30 205.20 54922.32 88888.00 2011-07-19 11:05:22.875 200 12561.27 205.15 54922.32 88888.00 2011-07-19 11:05:23.000 200 12561.23 205.12 54922.30 88888.00 2011-07-19 11:05:23.125 200 12561.25 205.15 54922.30 88888.00 2011-07-19 11:05:23.250 200 12561.23 205.18 54922.32 88888.00 2011-07-19 11:05:23.375 200 12561.23 205.20 54922.32 88888.00 2011-07-19 11:05:23.500 200 12561.17 205.18 54922.32 88888.00 2011-07-19 11:05:23.625 200 12561.20 205.15 54922.30 88888.00 2011-07-19 11:05:23.750 200 12561.20 205.15 54922.32 88888.00 2011-07-19 11:05:23.875 200 12561.15 205.10 54922.32 88888.00 2011-07-19 11:05:24.000 200 12561.12 205.10 54922.32 88888.00 2011-07-19 11:05:24.125 200 12561.15 205.12 54922.32 88888.00 2011-07-19 11:05:24.250 200 12561.25 205.10 54922.30 88888.00 2011-07-19 11:05:24.375 200 12561.25 205.10 54922.30 88888.00 2011-07-19 11:05:24.500 200 12561.15 205.07 54922.32 88888.00 2011-07-19 11:05:24.625 200 12561.10 205.07 54922.35 88888.00 2011-07-19 11:05:24.750 200 12561.10 205.05 54922.32 88888.00 2011-07-19 11:05:24.875 200 12561.05 205.03 54922.30 88888.00 2011-07-19 11:05:25.000 200 12561.00 205.05 54922.32 88888.00 2011-07-19 11:05:25.125 200 12560.98 205.05 54922.35 88888.00 2011-07-19 11:05:25.250 200 12560.95 205.03 54922.35 88888.00 2011-07-19 11:05:25.375 200 12560.98 205.03 54922.35 88888.00 2011-07-19 11:05:25.500 200 12560.90 205.03 54922.35 88888.00 2011-07-19 11:05:25.625 200 12560.90 205.00 54922.38 88888.00 2011-07-19 11:05:25.750 200 12560.95 205.03 54922.38 88888.00 2011-07-19 11:05:25.875 200 12560.92 205.05 54922.40 88888.00 2011-07-19 11:05:26.000 200 12560.88 205.03 54922.38 88888.00 2011-07-19 11:05:26.125 200 12560.83 205.00 54922.38 88888.00 2011-07-19 11:05:26.250 200 12560.83 204.95 54922.38 88888.00 2011-07-19 11:05:26.375 200 12560.83 204.97 54922.38 88888.00 2011-07-19 11:05:26.500 200 12560.83 204.95 54922.38 88888.00 2011-07-19 11:05:26.625 200 12560.80 204.90 54922.38 88888.00 2011-07-19 11:05:26.750 200 12560.77 204.88 54922.35 88888.00 2011-07-19 11:05:26.875 200 12560.75 204.88 54922.35 88888.00 2011-07-19 11:05:27.000 200 12560.80 204.90 54922.40 88888.00 2011-07-19 11:05:27.125 200 12560.80 204.88 54922.40 88888.00 2011-07-19 11:05:27.250 200 12560.77 204.85 54922.38 88888.00 2011-07-19 11:05:27.375 200 12560.75 204.82 54922.38 88888.00 2011-07-19 11:05:27.500 200 12560.67 204.82 54922.40 88888.00 2011-07-19 11:05:27.625 200 12560.60 204.82 54922.43 88888.00 2011-07-19 11:05:27.750 200 12560.60 204.78 54922.43 88888.00 2011-07-19 11:05:27.875 200 12560.65 204.78 54922.40 88888.00 2011-07-19 11:05:28.000 200 12560.73 204.78 54922.40 88888.00 2011-07-19 11:05:28.125 200 12560.75 204.78 54922.43 88888.00 2011-07-19 11:05:28.250 200 12560.67 204.78 54922.43 88888.00 2011-07-19 11:05:28.375 200 12560.73 204.78 54922.43 88888.00 2011-07-19 11:05:28.500 200 12560.75 204.80 54922.45 88888.00 2011-07-19 11:05:28.625 200 12560.80 204.80 54922.43 88888.00 2011-07-19 11:05:28.750 200 12560.75 204.78 54922.43 88888.00 2011-07-19 11:05:28.875 200 12560.73 204.72 54922.40 88888.00 2011-07-19 11:05:29.000 200 12560.67 204.72 54922.40 88888.00 2011-07-19 11:05:29.125 200 12560.70 204.78 54922.40 88888.00 2011-07-19 11:05:29.250 200 12560.70 204.78 54922.38 88888.00 2011-07-19 11:05:29.375 200 12560.75 204.78 54922.38 88888.00 2011-07-19 11:05:29.500 200 12560.75 204.75 54922.38 88888.00 2011-07-19 11:05:29.625 200 12560.67 204.72 54922.38 88888.00 2011-07-19 11:05:29.750 200 12560.62 204.72 54922.40 88888.00 2011-07-19 11:05:29.875 200 12560.65 204.72 54922.40 88888.00 2011-07-19 11:05:30.000 200 12560.73 204.75 54922.40 88888.00 2011-07-19 11:05:30.125 200 12560.73 204.72 54922.40 88888.00 2011-07-19 11:05:30.250 200 12560.75 204.70 54922.40 88888.00 2011-07-19 11:05:30.375 200 12560.75 204.68 54922.38 88888.00 2011-07-19 11:05:30.500 200 12560.73 204.70 54922.38 88888.00 2011-07-19 11:05:30.625 200 12560.75 204.70 54922.40 88888.00 2011-07-19 11:05:30.750 200 12560.75 204.72 54922.38 88888.00 2011-07-19 11:05:30.875 200 12560.70 204.68 54922.38 88888.00 2011-07-19 11:05:31.000 200 12560.70 204.62 54922.40 88888.00 2011-07-19 11:05:31.125 200 12560.73 204.60 54922.40 88888.00 2011-07-19 11:05:31.250 200 12560.70 204.60 54922.40 88888.00 2011-07-19 11:05:31.375 200 12560.67 204.62 54922.38 88888.00 2011-07-19 11:05:31.500 200 12560.67 204.60 54922.40 88888.00 2011-07-19 11:05:31.625 200 12560.73 204.53 54922.40 88888.00 2011-07-19 11:05:31.750 200 12560.80 204.53 54922.38 88888.00 2011-07-19 11:05:31.875 200 12560.75 204.50 54922.43 88888.00 2011-07-19 11:05:32.000 200 12560.73 204.50 54922.43 88888.00 2011-07-19 11:05:32.125 200 12560.73 204.50 54922.40 88888.00 2011-07-19 11:05:32.250 200 12560.70 204.47 54922.40 88888.00 2011-07-19 11:05:32.375 200 12560.70 204.47 54922.40 88888.00 2011-07-19 11:05:32.500 200 12560.62 204.45 54922.40 88888.00 2011-07-19 11:05:32.625 200 12560.65 204.45 54922.38 88888.00 2011-07-19 11:05:32.750 200 12560.65 204.45 54922.40 88888.00 2011-07-19 11:05:32.875 200 12560.58 204.40 54922.40 88888.00 2011-07-19 11:05:33.000 200 12560.55 204.43 54922.40 88888.00 2011-07-19 11:05:33.125 200 12560.62 204.43 54922.43 88888.00 2011-07-19 11:05:33.250 200 12560.62 204.43 54922.43 88888.00 2011-07-19 11:05:33.375 200 12560.67 204.43 54922.43 88888.00 2011-07-19 11:05:33.500 200 12560.62 204.43 54922.45 88888.00 2011-07-19 11:05:33.625 200 12560.55 204.43 54922.43 88888.00 2011-07-19 11:05:33.750 200 12560.60 204.40 54922.45 88888.00 2011-07-19 11:05:33.875 200 12560.58 204.35 54922.40 88888.00 2011-07-19 11:05:34.000 200 12560.62 204.30 54922.35 88888.00 2011-07-19 11:05:34.125 200 12560.62 204.32 54922.38 88888.00 2011-07-19 11:05:34.250 200 12560.52 204.38 54922.43 88888.00 2011-07-19 11:05:34.375 200 12560.55 204.32 54922.43 88888.00 2011-07-19 11:05:34.500 200 12560.55 204.32 54922.43 88888.00 2011-07-19 11:05:34.625 200 12560.58 204.35 54922.43 88888.00 2011-07-19 11:05:34.750 200 12560.60 204.35 54922.43 88888.00 2011-07-19 11:05:34.875 200 12560.58 204.35 54922.45 88888.00 2011-07-19 11:05:35.000 200 12560.58 204.32 54922.40 88888.00 2011-07-19 11:05:35.125 200 12560.52 204.32 54922.40 88888.00 2011-07-19 11:05:35.250 200 12560.45 204.30 54922.40 88888.00 2011-07-19 11:05:35.375 200 12560.48 204.30 54922.40 88888.00 2011-07-19 11:05:35.500 200 12560.50 204.20 54922.43 88888.00 2011-07-19 11:05:35.625 200 12560.52 204.25 54922.45 88888.00 2011-07-19 11:05:35.750 200 12560.48 204.22 54922.47 88888.00 2011-07-19 11:05:35.875 200 12560.40 204.20 54922.45 88888.00 2011-07-19 11:05:36.000 200 12560.38 204.20 54922.43 88888.00 2011-07-19 11:05:36.125 200 12560.42 204.20 54922.43 88888.00 2011-07-19 11:05:36.250 200 12560.45 204.18 54922.43 88888.00 2011-07-19 11:05:36.375 200 12560.42 204.18 54922.43 88888.00 2011-07-19 11:05:36.500 200 12560.35 204.18 54922.45 88888.00 2011-07-19 11:05:36.625 200 12560.30 204.12 54922.45 88888.00 2011-07-19 11:05:36.750 200 12560.30 204.15 54922.45 88888.00 2011-07-19 11:05:36.875 200 12560.27 204.12 54922.45 88888.00 2011-07-19 11:05:37.000 200 12560.30 204.10 54922.45 88888.00 2011-07-19 11:05:37.125 200 12560.20 204.10 54922.47 88888.00 2011-07-19 11:05:37.250 200 12560.10 204.05 54922.47 88888.00 2011-07-19 11:05:37.375 200 12560.12 204.05 54922.45 88888.00 2011-07-19 11:05:37.500 200 12560.10 204.03 54922.45 88888.00 2011-07-19 11:05:37.625 200 12560.10 204.03 54922.47 88888.00 2011-07-19 11:05:37.750 200 12560.12 204.03 54922.45 88888.00 2011-07-19 11:05:37.875 200 12560.12 204.00 54922.47 88888.00 2011-07-19 11:05:38.000 200 12560.08 204.00 54922.47 88888.00 2011-07-19 11:05:38.125 200 12560.02 204.00 54922.47 88888.00 2011-07-19 11:05:38.250 200 12560.00 203.95 54922.50 88888.00 2011-07-19 11:05:38.375 200 12559.98 203.97 54922.47 88888.00 2011-07-19 11:05:38.500 200 12559.90 204.00 54922.50 88888.00 2011-07-19 11:05:38.625 200 12559.77 203.97 54922.47 88888.00 2011-07-19 11:05:38.750 200 12559.80 203.95 54922.47 88888.00 2011-07-19 11:05:38.875 200 12559.90 203.97 54922.50 88888.00 2011-07-19 11:05:39.000 200 12559.92 203.95 54922.50 88888.00 2011-07-19 11:05:39.125 200 12559.83 203.97 54922.53 88888.00 2011-07-19 11:05:39.250 200 12559.75 203.97 54922.50 88888.00 2011-07-19 11:05:39.375 200 12559.75 203.95 54922.50 88888.00 2011-07-19 11:05:39.500 200 12559.62 203.97 54922.47 88888.00 2011-07-19 11:05:39.625 200 12559.55 203.95 54922.50 88888.00 2011-07-19 11:05:39.750 200 12559.58 203.95 54922.47 88888.00 2011-07-19 11:05:39.875 200 12559.58 203.97 54922.50 88888.00 2011-07-19 11:05:40.000 200 12559.60 203.93 54922.50 88888.00 2011-07-19 11:05:40.125 200 12559.55 203.90 54922.50 88888.00 2011-07-19 11:05:40.250 200 12559.48 203.90 54922.53 88888.00 2011-07-19 11:05:40.375 200 12559.48 203.93 54922.50 88888.00 2011-07-19 11:05:40.500 200 12559.48 203.95 54922.53 88888.00 2011-07-19 11:05:40.625 200 12559.40 203.95 54922.50 88888.00 2011-07-19 11:05:40.750 200 12559.42 203.95 54922.50 88888.00 2011-07-19 11:05:40.875 200 12559.40 203.93 54922.45 88888.00 2011-07-19 11:05:41.000 200 12559.38 203.95 54922.47 88888.00 2011-07-19 11:05:41.125 200 12559.40 203.95 54922.47 88888.00 2011-07-19 11:05:41.250 200 12559.35 203.93 54922.47 88888.00 2011-07-19 11:05:41.375 200 12559.35 203.95 54922.45 88888.00 2011-07-19 11:05:41.500 200 12559.27 203.93 54922.47 88888.00 2011-07-19 11:05:41.625 200 12559.25 203.90 54922.45 88888.00 2011-07-19 11:05:41.750 200 12559.23 203.90 54922.47 88888.00 2011-07-19 11:05:41.875 200 12559.23 203.93 54922.47 88888.00 2011-07-19 11:05:42.000 200 12559.20 203.93 54922.47 88888.00 2011-07-19 11:05:42.125 200 12559.12 203.93 54922.50 88888.00 2011-07-19 11:05:42.250 200 12559.10 203.90 54922.50 88888.00 2011-07-19 11:05:42.375 200 12559.10 203.93 54922.45 88888.00 2011-07-19 11:05:42.500 200 12559.10 203.93 54922.47 88888.00 2011-07-19 11:05:42.625 200 12559.15 203.95 54922.50 88888.00 2011-07-19 11:05:42.750 200 12559.15 203.88 54922.47 88888.00 2011-07-19 11:05:42.875 200 12559.10 203.93 54922.47 88888.00 2011-07-19 11:05:43.000 200 12559.12 203.93 54922.47 88888.00 2011-07-19 11:05:43.125 200 12559.12 203.93 54922.50 88888.00 2011-07-19 11:05:43.250 200 12559.10 203.93 54922.50 88888.00 2011-07-19 11:05:43.375 200 12559.10 203.93 54922.50 88888.00 2011-07-19 11:05:43.500 200 12559.10 203.93 54922.47 88888.00 2011-07-19 11:05:43.625 200 12559.12 203.95 54922.45 88888.00 2011-07-19 11:05:43.750 200 12559.10 203.95 54922.45 88888.00 2011-07-19 11:05:43.875 200 12559.12 203.95 54922.45 88888.00 2011-07-19 11:05:44.000 200 12559.12 203.93 54922.45 88888.00 2011-07-19 11:05:44.125 200 12559.12 203.95 54922.45 88888.00 2011-07-19 11:05:44.250 200 12559.05 203.95 54922.43 88888.00 2011-07-19 11:05:44.375 200 12559.00 203.90 54922.45 88888.00 2011-07-19 11:05:44.500 200 12558.95 203.93 54922.45 88888.00 2011-07-19 11:05:44.625 200 12559.00 203.93 54922.47 88888.00 2011-07-19 11:05:44.750 200 12559.05 203.93 54922.45 88888.00 2011-07-19 11:05:44.875 200 12559.00 203.93 54922.43 88888.00 2011-07-19 11:05:45.000 200 12558.98 203.93 54922.40 88888.00 2011-07-19 11:05:45.125 200 12558.95 203.95 54922.43 88888.00 2011-07-19 11:05:45.250 200 12558.98 203.88 54922.38 88888.00 2011-07-19 11:05:45.375 200 12559.00 203.93 54922.40 88888.00 2011-07-19 11:05:45.500 200 12559.00 203.93 54922.43 88888.00 2011-07-19 11:05:45.625 200 12559.00 203.95 54922.43 88888.00 2011-07-19 11:05:45.750 200 12559.00 203.95 54922.43 88888.00 2011-07-19 11:05:45.875 200 12558.98 203.95 54922.40 88888.00 2011-07-19 11:05:46.000 200 12558.90 203.93 54922.40 88888.00 2011-07-19 11:05:46.125 200 12558.83 203.90 54922.38 88888.00 2011-07-19 11:05:46.250 200 12558.83 203.93 54922.40 88888.00 2011-07-19 11:05:46.375 200 12558.85 203.95 54922.38 88888.00 2011-07-19 11:05:46.500 200 12558.88 203.95 54922.38 88888.00 2011-07-19 11:05:46.625 200 12558.85 203.95 54922.38 88888.00 2011-07-19 11:05:46.750 200 12558.83 203.93 54922.38 88888.00 2011-07-19 11:05:46.875 200 12558.90 203.93 54922.38 88888.00 2011-07-19 11:05:47.000 200 12558.90 203.95 54922.35 88888.00 2011-07-19 11:05:47.125 200 12558.90 203.95 54922.38 88888.00 2011-07-19 11:05:47.250 200 12558.80 203.93 54922.38 88888.00 2011-07-19 11:05:47.375 200 12558.80 203.95 54922.38 88888.00 2011-07-19 11:05:47.500 200 12558.83 203.95 54922.38 88888.00 2011-07-19 11:05:47.625 200 12558.85 203.97 54922.38 88888.00 2011-07-19 11:05:47.750 200 12558.85 203.97 54922.40 88888.00 2011-07-19 11:05:47.875 200 12558.83 203.93 54922.35 88888.00 2011-07-19 11:05:48.000 200 12558.85 203.90 54922.30 88888.00 2011-07-19 11:05:48.125 200 12558.90 203.90 54922.35 88888.00 2011-07-19 11:05:48.250 200 12558.83 203.88 54922.35 88888.00 2011-07-19 11:05:48.375 200 12558.77 203.90 54922.32 88888.00 2011-07-19 11:05:48.500 200 12558.73 203.88 54922.32 88888.00 2011-07-19 11:05:48.625 200 12558.77 203.90 54922.32 88888.00 2011-07-19 11:05:48.750 200 12558.73 203.88 54922.30 88888.00 2011-07-19 11:05:48.875 200 12558.75 203.85 54922.30 88888.00 2011-07-19 11:05:49.000 200 12558.70 203.85 54922.30 88888.00 2011-07-19 11:05:49.125 200 12558.67 203.82 54922.30 88888.00 2011-07-19 11:05:49.250 200 12558.70 203.85 54922.32 88888.00 2011-07-19 11:05:49.375 200 12558.75 203.85 54922.30 88888.00 2011-07-19 11:05:49.500 200 12558.75 203.82 54922.30 88888.00 2011-07-19 11:05:49.625 200 12558.73 203.82 54922.28 88888.00 2011-07-19 11:05:49.750 200 12558.67 203.85 54922.28 88888.00 2011-07-19 11:05:49.875 200 12558.67 203.85 54922.25 88888.00 2011-07-19 11:05:50.000 200 12558.67 203.88 54922.25 88888.00 2011-07-19 11:05:50.125 200 12558.70 203.88 54922.25 88888.00 2011-07-19 11:05:50.250 200 12558.65 203.90 54922.25 88888.00 2011-07-19 11:05:50.375 200 12558.62 203.93 54922.25 88888.00 2011-07-19 11:05:50.500 200 12558.65 203.93 54922.25 88888.00 2011-07-19 11:05:50.625 200 12558.67 203.95 54922.25 88888.00 2011-07-19 11:05:50.750 200 12558.67 203.97 54922.28 88888.00 2011-07-19 11:05:50.875 200 12558.67 203.95 54922.28 88888.00 2011-07-19 11:05:51.000 200 12558.65 203.95 54922.22 88888.00 2011-07-19 11:05:51.125 200 12558.65 203.95 54922.22 88888.00 2011-07-19 11:05:51.250 200 12558.58 203.93 54922.22 88888.00 2011-07-19 11:05:51.375 200 12558.58 203.93 54922.20 88888.00 2011-07-19 11:05:51.500 200 12558.58 203.93 54922.15 88888.00 2011-07-19 11:05:51.625 200 12558.55 203.90 54922.15 88888.00 2011-07-19 11:05:51.750 200 12558.48 203.93 54922.15 88888.00 2011-07-19 11:05:51.875 200 12558.50 203.93 54922.15 88888.00 2011-07-19 11:05:52.000 200 12558.52 203.95 54922.12 88888.00 2011-07-19 11:05:52.125 200 12558.48 203.95 54922.12 88888.00 2011-07-19 11:05:52.250 200 12558.40 203.95 54922.12 88888.00 2011-07-19 11:05:52.375 200 12558.42 203.95 54922.12 88888.00 2011-07-19 11:05:52.500 200 12558.48 203.95 54922.10 88888.00 2011-07-19 11:05:52.625 200 12558.52 203.93 54922.07 88888.00 2011-07-19 11:05:52.750 200 12558.55 203.95 54922.07 88888.00 2011-07-19 11:05:52.875 200 12558.58 203.95 54922.07 88888.00 2011-07-19 11:05:53.000 200 12558.55 203.93 54922.05 88888.00 2011-07-19 11:05:53.125 200 12558.48 203.90 54922.03 88888.00 2011-07-19 11:05:53.250 200 12558.48 203.93 54922.03 88888.00 2011-07-19 11:05:53.375 200 12558.50 203.95 54922.05 88888.00 2011-07-19 11:05:53.500 200 12558.45 203.97 54922.03 88888.00 2011-07-19 11:05:53.625 200 12558.45 203.95 54922.03 88888.00 2011-07-19 11:05:53.750 200 12558.42 203.93 54922.05 88888.00 2011-07-19 11:05:53.875 200 12558.40 203.93 54922.03 88888.00 2011-07-19 11:05:54.000 200 12558.38 203.93 54921.97 88888.00 2011-07-19 11:05:54.125 200 12558.38 203.95 54922.00 88888.00 2011-07-19 11:05:54.250 200 12558.27 203.95 54922.00 88888.00 2011-07-19 11:05:54.375 200 12558.23 203.95 54922.00 88888.00 2011-07-19 11:05:54.500 200 12558.25 203.97 54922.00 88888.00 2011-07-19 11:05:54.625 200 12558.27 203.95 54922.00 88888.00 2011-07-19 11:05:54.750 200 12558.30 203.93 54921.97 88888.00 2011-07-19 11:05:54.875 200 12558.30 203.95 54921.97 88888.00 2011-07-19 11:05:55.000 200 12558.30 203.93 54921.95 88888.00 2011-07-19 11:05:55.125 200 12558.25 203.90 54921.97 88888.00 2011-07-19 11:05:55.250 200 12558.12 203.90 54921.97 88888.00 2011-07-19 11:05:55.375 200 12558.12 203.90 54921.95 88888.00 2011-07-19 11:05:55.500 200 12558.12 203.95 54921.95 88888.00 2011-07-19 11:05:55.625 200 12558.10 203.95 54921.93 88888.00 2011-07-19 11:05:55.750 200 12558.05 203.95 54921.93 88888.00 2011-07-19 11:05:55.875 200 12558.08 203.93 54921.95 88888.00 2011-07-19 11:05:56.000 200 12558.05 203.90 54921.90 88888.00 2011-07-19 11:05:56.125 200 12558.05 203.85 54921.88 88888.00 2011-07-19 11:05:56.250 200 12557.98 203.85 54921.88 88888.00 2011-07-19 11:05:56.375 200 12558.00 203.90 54921.88 88888.00 2011-07-19 11:05:56.500 200 12558.02 203.90 54921.88 88888.00 2011-07-19 11:05:56.625 200 12558.02 203.93 54921.88 88888.00 2011-07-19 11:05:56.750 200 12557.98 203.90 54921.85 88888.00 2011-07-19 11:05:56.875 200 12557.90 203.93 54921.88 88888.00 2011-07-19 11:05:57.000 200 12557.85 203.90 54921.85 88888.00 2011-07-19 11:05:57.125 200 12557.83 203.90 54921.85 88888.00 2011-07-19 11:05:57.250 200 12557.75 203.90 54921.85 88888.00 2011-07-19 11:05:57.375 200 12557.73 203.95 54921.82 88888.00 2011-07-19 11:05:57.500 200 12557.67 203.93 54921.80 88888.00 2011-07-19 11:05:57.625 200 12557.70 203.90 54921.78 88888.00 2011-07-19 11:05:57.750 200 12557.67 203.88 54921.78 88888.00 2011-07-19 11:05:57.875 200 12557.67 203.88 54921.78 88888.00 2011-07-19 11:05:58.000 200 12557.75 203.88 54921.78 88888.00 2011-07-19 11:05:58.125 200 12557.70 203.85 54921.78 88888.00 2011-07-19 11:05:58.250 200 12557.62 203.85 54921.72 88888.00 2011-07-19 11:05:58.375 200 12557.65 203.85 54921.72 88888.00 2011-07-19 11:05:58.500 200 12557.67 203.85 54921.72 88888.00 2011-07-19 11:05:58.625 200 12557.70 203.80 54921.70 88888.00 2011-07-19 11:05:58.750 200 12557.67 203.82 54921.72 88888.00 2011-07-19 11:05:58.875 200 12557.62 203.82 54921.70 88888.00 2011-07-19 11:05:59.000 200 12557.58 203.85 54921.72 88888.00 2011-07-19 11:05:59.125 200 12557.52 203.85 54921.72 88888.00 2011-07-19 11:05:59.250 200 12557.50 203.80 54921.70 88888.00 2011-07-19 11:05:59.375 200 12557.50 203.82 54921.68 88888.00 2011-07-19 11:05:59.500 200 12557.48 203.80 54921.68 88888.00 2011-07-19 11:05:59.625 200 12557.48 203.80 54921.70 88888.00 2011-07-19 11:05:59.750 200 12557.42 203.80 54921.70 88888.00 2011-07-19 11:05:59.875 200 12557.38 203.80 54921.68 88888.00 2011-07-19 11:06:00.000 200 12557.30 203.78 54921.65 88888.00 2011-07-19 11:06:00.125 200 12557.33 203.80 54921.65 88888.00 2011-07-19 11:06:00.250 200 12557.30 203.75 54921.65 88888.00 2011-07-19 11:06:00.375 200 12557.30 203.72 54921.62 88888.00 2011-07-19 11:06:00.500 200 12557.25 203.75 54921.65 88888.00 2011-07-19 11:06:00.625 200 12557.23 203.75 54921.65 88888.00 2011-07-19 11:06:00.750 200 12557.23 203.72 54921.65 88888.00 2011-07-19 11:06:00.875 200 12557.20 203.70 54921.62 88888.00 2011-07-19 11:06:01.000 200 12557.15 203.65 54921.62 88888.00 2011-07-19 11:06:01.125 200 12557.08 203.72 54921.62 88888.00 2011-07-19 11:06:01.250 200 12557.05 203.70 54921.62 88888.00 2011-07-19 11:06:01.375 200 12557.05 203.68 54921.62 88888.00 2011-07-19 11:06:01.500 200 12557.08 203.62 54921.62 88888.00 2011-07-19 11:06:01.625 200 12557.02 203.62 54921.57 88888.00 2011-07-19 11:06:01.750 200 12557.02 203.62 54921.57 88888.00 2011-07-19 11:06:01.875 200 12557.00 203.60 54921.57 88888.00 2011-07-19 11:06:02.000 200 12556.98 203.60 54921.57 88888.00 2011-07-19 11:06:02.125 200 12556.95 203.50 54921.57 88888.00 2011-07-19 11:06:02.250 200 12556.90 203.50 54921.55 88888.00 2011-07-19 11:06:02.375 200 12556.90 203.50 54921.55 88888.00 2011-07-19 11:06:02.500 200 12556.85 203.47 54921.53 88888.00 2011-07-19 11:06:02.625 200 12556.85 203.43 54921.50 88888.00 2011-07-19 11:06:02.750 200 12556.88 203.40 54921.47 88888.00 2011-07-19 11:06:02.875 200 12556.85 203.43 54921.50 88888.00 2011-07-19 11:06:03.000 200 12556.83 203.43 54921.50 88888.00 2011-07-19 11:06:03.125 200 12556.80 203.35 54921.50 88888.00 2011-07-19 11:06:03.250 200 12556.73 203.32 54921.50 88888.00 2011-07-19 11:06:03.375 200 12556.70 203.35 54921.47 88888.00 2011-07-19 11:06:03.500 200 12556.67 203.35 54921.47 88888.00 2011-07-19 11:06:03.625 200 12556.65 203.30 54921.45 88888.00 2011-07-19 11:06:03.750 200 12556.60 203.25 54921.45 88888.00 2011-07-19 11:06:03.875 200 12556.55 203.25 54921.47 88888.00 2011-07-19 11:06:04.000 200 12556.52 203.22 54921.45 88888.00 2011-07-19 11:06:04.125 200 12556.52 203.22 54921.47 88888.00 2011-07-19 11:06:04.250 200 12556.50 203.18 54921.47 88888.00 2011-07-19 11:06:04.375 200 12556.52 203.12 54921.43 88888.00 2011-07-19 11:06:04.500 200 12556.48 203.10 54921.43 88888.00 2011-07-19 11:06:04.625 200 12556.48 203.12 54921.45 88888.00 2011-07-19 11:06:04.750 200 12556.52 203.18 54921.43 88888.00 2011-07-19 11:06:04.875 200 12556.50 203.10 54921.43 88888.00 2011-07-19 11:06:05.000 200 12556.55 203.07 54921.40 88888.00 2011-07-19 11:06:05.125 200 12556.50 203.07 54921.38 88888.00 2011-07-19 11:06:05.250 200 12556.45 203.03 54921.40 88888.00 2011-07-19 11:06:05.375 200 12556.45 203.05 54921.38 88888.00 2011-07-19 11:06:05.500 200 12556.42 203.05 54921.38 88888.00 2011-07-19 11:06:05.625 200 12556.35 203.05 54921.35 88888.00 2011-07-19 11:06:05.750 200 12556.30 203.03 54921.32 88888.00 2011-07-19 11:06:05.875 200 12556.25 202.97 54921.32 88888.00 2011-07-19 11:06:06.000 200 12556.20 202.95 54921.32 88888.00 2011-07-19 11:06:06.125 200 12556.15 202.95 54921.32 88888.00 2011-07-19 11:06:06.250 200 12556.10 202.88 54921.30 88888.00 2011-07-19 11:06:06.375 200 12556.08 202.90 54921.28 88888.00 2011-07-19 11:06:06.500 200 12556.12 202.93 54921.28 88888.00 2011-07-19 11:06:06.625 200 12556.17 202.93 54921.28 88888.00 2011-07-19 11:06:06.750 200 12556.05 202.93 54921.25 88888.00 2011-07-19 11:06:06.875 200 12556.02 202.90 54921.22 88888.00 2011-07-19 11:06:07.000 200 12556.05 202.90 54921.22 88888.00 2011-07-19 11:06:07.125 200 12556.05 202.90 54921.22 88888.00 2011-07-19 11:06:07.250 200 12556.08 202.85 54921.25 88888.00 2011-07-19 11:06:07.375 200 12556.08 202.88 54921.20 88888.00 2011-07-19 11:06:07.500 200 12556.05 202.82 54921.20 88888.00 2011-07-19 11:06:07.625 200 12556.05 202.82 54921.18 88888.00 2011-07-19 11:06:07.750 200 12556.05 202.80 54921.18 88888.00 2011-07-19 11:06:07.875 200 12556.02 202.78 54921.20 88888.00 2011-07-19 11:06:08.000 200 12555.98 202.75 54921.15 88888.00 2011-07-19 11:06:08.125 200 12555.92 202.72 54921.15 88888.00 2011-07-19 11:06:08.250 200 12555.88 202.68 54921.12 88888.00 2011-07-19 11:06:08.375 200 12555.88 202.72 54921.15 88888.00 2011-07-19 11:06:08.500 200 12555.88 202.72 54921.12 88888.00 2011-07-19 11:06:08.625 200 12555.90 202.72 54921.12 88888.00 2011-07-19 11:06:08.750 200 12555.90 202.72 54921.10 88888.00 2011-07-19 11:06:08.875 200 12555.90 202.70 54921.10 88888.00 2011-07-19 11:06:09.000 200 12555.90 202.68 54921.05 88888.00 2011-07-19 11:06:09.125 200 12555.77 202.62 54921.05 88888.00 2011-07-19 11:06:09.250 200 12555.62 202.68 54921.07 88888.00 2011-07-19 11:06:09.375 200 12555.67 202.68 54921.07 88888.00 2011-07-19 11:06:09.500 200 12555.77 202.65 54921.05 88888.00 2011-07-19 11:06:09.625 200 12555.75 202.62 54921.00 88888.00 2011-07-19 11:06:09.750 200 12555.70 202.62 54921.00 88888.00 2011-07-19 11:06:09.875 200 12555.65 202.62 54921.00 88888.00 2011-07-19 11:06:10.000 200 12555.65 202.60 54920.97 88888.00 2011-07-19 11:06:10.125 200 12555.67 202.62 54920.97 88888.00 2011-07-19 11:06:10.250 200 12555.65 202.60 54920.97 88888.00 2011-07-19 11:06:10.375 200 12555.65 202.60 54921.00 88888.00 2011-07-19 11:06:10.500 200 12555.65 202.62 54921.00 88888.00 2011-07-19 11:06:10.625 200 12555.65 202.62 54920.97 88888.00 2011-07-19 11:06:10.750 200 12555.65 202.62 54920.97 88888.00 2011-07-19 11:06:10.875 200 12555.70 202.62 54920.95 88888.00 2011-07-19 11:06:11.000 200 12555.75 202.57 54920.90 88888.00 2011-07-19 11:06:11.125 200 12555.75 202.60 54920.90 88888.00 2011-07-19 11:06:11.250 200 12555.70 202.57 54920.88 88888.00 2011-07-19 11:06:11.375 200 12555.70 202.60 54920.85 88888.00 2011-07-19 11:06:11.500 200 12555.62 202.55 54920.85 88888.00 2011-07-19 11:06:11.625 200 12555.65 202.55 54920.82 88888.00 2011-07-19 11:06:11.750 200 12555.62 202.57 54920.85 88888.00 2011-07-19 11:06:11.875 200 12555.60 202.62 54920.85 88888.00 2011-07-19 11:06:12.000 200 12555.62 202.62 54920.82 88888.00 2011-07-19 11:06:12.125 200 12555.58 202.60 54920.80 88888.00 2011-07-19 11:06:12.250 200 12555.58 202.57 54920.80 88888.00 2011-07-19 11:06:12.375 200 12555.60 202.57 54920.80 88888.00 2011-07-19 11:06:12.500 200 12555.50 202.57 54920.80 88888.00 2011-07-19 11:06:12.625 200 12555.42 202.60 54920.75 88888.00 2011-07-19 11:06:12.750 200 12555.48 202.60 54920.75 88888.00 2011-07-19 11:06:12.875 200 12555.48 202.60 54920.72 88888.00 2011-07-19 11:06:13.000 200 12555.48 202.60 54920.72 88888.00 2011-07-19 11:06:13.125 200 12555.42 202.60 54920.72 88888.00 2011-07-19 11:06:13.250 200 12555.38 202.55 54920.70 88888.00 2011-07-19 11:06:13.375 200 12555.35 202.55 54920.70 88888.00 2011-07-19 11:06:13.500 200 12555.38 202.53 54920.68 88888.00 2011-07-19 11:06:13.625 200 12555.40 202.53 54920.65 88888.00 2011-07-19 11:06:13.750 200 12555.42 202.55 54920.68 88888.00 2011-07-19 11:06:13.875 200 12555.45 202.57 54920.68 88888.00 2011-07-19 11:06:14.000 200 12555.42 202.57 54920.65 88888.00 2011-07-19 11:06:14.125 200 12555.40 202.53 54920.65 88888.00 2011-07-19 11:06:14.250 200 12555.35 202.47 54920.62 88888.00 2011-07-19 11:06:14.375 200 12555.40 202.53 54920.60 88888.00 2011-07-19 11:06:14.500 200 12555.42 202.53 54920.57 88888.00 2011-07-19 11:06:14.625 200 12555.35 202.50 54920.57 88888.00 2011-07-19 11:06:14.750 200 12555.33 202.53 54920.60 88888.00 2011-07-19 11:06:14.875 200 12555.33 202.53 54920.57 88888.00 2011-07-19 11:06:15.000 200 12555.33 202.57 54920.55 88888.00 2011-07-19 11:06:15.125 200 12555.27 202.57 54920.55 88888.00 2011-07-19 11:06:15.250 200 12555.17 202.57 54920.50 88888.00 2011-07-19 11:06:15.375 200 12555.27 202.55 54920.50 88888.00 2011-07-19 11:06:15.500 200 12555.25 202.55 54920.47 88888.00 2011-07-19 11:06:15.625 200 12555.15 202.53 54920.47 88888.00 2011-07-19 11:06:15.750 200 12555.12 202.57 54920.47 88888.00 2011-07-19 11:06:15.875 200 12555.12 202.57 54920.45 88888.00 2011-07-19 11:06:16.000 200 12555.15 202.60 54920.43 88888.00 2011-07-19 11:06:16.125 200 12555.12 202.60 54920.45 88888.00 2011-07-19 11:06:16.250 200 12555.08 202.57 54920.43 88888.00 2011-07-19 11:06:16.375 200 12555.17 202.57 54920.40 88888.00 2011-07-19 11:06:16.500 200 12555.15 202.60 54920.38 88888.00 2011-07-19 11:06:16.625 200 12555.12 202.62 54920.38 88888.00 2011-07-19 11:06:16.750 200 12555.10 202.60 54920.38 88888.00 2011-07-19 11:06:16.875 200 12555.10 202.62 54920.35 88888.00 2011-07-19 11:06:17.000 200 12555.08 202.60 54920.32 88888.00 2011-07-19 11:06:17.125 200 12555.05 202.60 54920.32 88888.00 2011-07-19 11:06:17.250 200 12555.02 202.60 54920.30 88888.00 2011-07-19 11:06:17.375 200 12555.10 202.62 54920.28 88888.00 2011-07-19 11:06:17.500 200 12555.12 202.60 54920.28 88888.00 2011-07-19 11:06:17.625 200 12555.10 202.60 54920.28 88888.00 2011-07-19 11:06:17.750 200 12555.05 202.60 54920.28 88888.00 2011-07-19 11:06:17.875 200 12554.98 202.55 54920.25 88888.00 2011-07-19 11:06:18.000 200 12555.00 202.50 54920.20 88888.00 2011-07-19 11:06:18.125 200 12555.02 202.53 54920.22 88888.00 2011-07-19 11:06:18.250 200 12555.00 202.53 54920.20 88888.00 2011-07-19 11:06:18.375 200 12555.00 202.53 54920.18 88888.00 2011-07-19 11:06:18.500 200 12554.98 202.53 54920.15 88888.00 2011-07-19 11:06:18.625 200 12554.98 202.53 54920.15 88888.00 2011-07-19 11:06:18.750 200 12554.92 202.47 54920.15 88888.00 2011-07-19 11:06:18.875 200 12554.92 202.50 54920.15 88888.00 2011-07-19 11:06:19.000 200 12554.90 202.50 54920.12 88888.00 2011-07-19 11:06:19.125 200 12554.85 202.50 54920.15 88888.00 2011-07-19 11:06:19.250 200 12554.73 202.47 54920.15 88888.00 2011-07-19 11:06:19.375 200 12554.70 202.43 54920.10 88888.00 2011-07-19 11:06:19.500 200 12554.67 202.45 54920.12 88888.00 2011-07-19 11:06:19.625 200 12554.67 202.47 54920.12 88888.00 2011-07-19 11:06:19.750 200 12554.67 202.45 54920.12 88888.00 2011-07-19 11:06:19.875 200 12554.65 202.45 54920.10 88888.00 2011-07-19 11:06:20.000 200 12554.58 202.45 54920.05 88888.00 2011-07-19 11:06:20.125 200 12554.55 202.43 54920.05 88888.00 2011-07-19 11:06:20.250 200 12554.52 202.47 54920.07 88888.00 2011-07-19 11:06:20.375 200 12554.52 202.47 54920.07 88888.00 2011-07-19 11:06:20.500 200 12554.45 202.45 54920.03 88888.00 2011-07-19 11:06:20.625 200 12554.48 202.43 54920.03 88888.00 2011-07-19 11:06:20.750 200 12554.45 202.43 54920.00 88888.00 2011-07-19 11:06:20.875 200 12554.42 202.43 54920.00 88888.00 2011-07-19 11:06:21.000 200 12554.30 202.43 54919.97 88888.00 2011-07-19 11:06:21.125 200 12554.23 202.43 54919.97 88888.00 2011-07-19 11:06:21.250 200 12554.25 202.43 54919.97 88888.00 2011-07-19 11:06:21.375 200 12554.27 202.43 54919.97 88888.00 2011-07-19 11:06:21.500 200 12554.27 202.40 54919.93 88888.00 2011-07-19 11:06:21.625 200 12554.25 202.40 54919.93 88888.00 2011-07-19 11:06:21.750 200 12554.25 202.43 54919.93 88888.00 2011-07-19 11:06:21.875 200 12554.27 202.43 54919.90 88888.00 2011-07-19 11:06:22.000 200 12554.30 202.43 54919.85 88888.00 2011-07-19 11:06:22.125 200 12554.33 202.43 54919.85 88888.00 2011-07-19 11:06:22.250 200 12554.35 202.40 54919.80 88888.00 2011-07-19 11:06:22.375 200 12554.40 202.40 54919.80 88888.00 2011-07-19 11:06:22.500 200 12554.35 202.40 54919.78 88888.00 2011-07-19 11:06:22.625 200 12554.30 202.38 54919.80 88888.00 2011-07-19 11:06:22.750 200 12554.23 202.38 54919.78 88888.00 2011-07-19 11:06:22.875 200 12554.20 202.38 54919.80 88888.00 2011-07-19 11:06:23.000 200 12554.27 202.43 54919.75 88888.00 2011-07-19 11:06:23.125 200 12554.25 202.43 54919.75 88888.00 2011-07-19 11:06:23.250 200 12554.15 202.38 54919.70 88888.00 2011-07-19 11:06:23.375 200 12554.15 202.38 54919.68 88888.00 2011-07-19 11:06:23.500 200 12554.12 202.35 54919.68 88888.00 2011-07-19 11:06:23.625 200 12554.12 202.35 54919.65 88888.00 2011-07-19 11:06:23.750 200 12554.10 202.38 54919.65 88888.00 2011-07-19 11:06:23.875 200 12554.05 202.38 54919.65 88888.00 2011-07-19 11:06:24.000 200 12554.02 202.38 54919.62 88888.00 2011-07-19 11:06:24.125 200 12554.05 202.35 54919.60 88888.00 2011-07-19 11:06:24.250 200 12554.05 202.32 54919.60 88888.00 2011-07-19 11:06:24.375 200 12554.10 202.35 54919.60 88888.00 2011-07-19 11:06:24.500 200 12554.10 202.32 54919.57 88888.00 2011-07-19 11:06:24.625 200 12554.08 202.35 54919.53 88888.00 2011-07-19 11:06:24.750 200 12554.10 202.32 54919.53 88888.00 2011-07-19 11:06:24.875 200 12554.08 202.30 54919.50 88888.00 2011-07-19 11:06:25.000 200 12554.05 202.28 54919.47 88888.00 2011-07-19 11:06:25.125 200 12554.02 202.25 54919.47 88888.00 2011-07-19 11:06:25.250 200 12554.00 202.25 54919.45 88888.00 2011-07-19 11:06:25.375 200 12554.00 202.25 54919.45 88888.00 2011-07-19 11:06:25.500 200 12554.00 202.25 54919.43 88888.00 2011-07-19 11:06:25.625 200 12554.02 202.25 54919.40 88888.00 2011-07-19 11:06:25.750 200 12553.98 202.20 54919.40 88888.00 2011-07-19 11:06:25.875 200 12553.92 202.18 54919.38 88888.00 2011-07-19 11:06:26.000 200 12553.92 202.18 54919.38 88888.00 2011-07-19 11:06:26.125 200 12553.92 202.18 54919.35 88888.00 2011-07-19 11:06:26.250 200 12553.90 202.15 54919.32 88888.00 2011-07-19 11:06:26.375 200 12553.85 202.15 54919.30 88888.00 2011-07-19 11:06:26.500 200 12553.85 202.12 54919.28 88888.00 2011-07-19 11:06:26.625 200 12553.77 202.12 54919.25 88888.00 2011-07-19 11:06:26.750 200 12553.75 202.15 54919.28 88888.00 2011-07-19 11:06:26.875 200 12553.73 202.15 54919.25 88888.00 2011-07-19 11:06:27.000 200 12553.70 202.18 54919.22 88888.00 2011-07-19 11:06:27.125 200 12553.75 202.15 54919.22 88888.00 2011-07-19 11:06:27.250 200 12553.75 202.12 54919.22 88888.00 2011-07-19 11:06:27.375 200 12553.85 202.15 54919.22 88888.00 2011-07-19 11:06:27.500 200 12553.75 202.12 54919.22 88888.00 2011-07-19 11:06:27.625 200 12553.65 202.10 54919.22 88888.00 2011-07-19 11:06:27.750 200 12553.62 202.15 54919.20 88888.00 2011-07-19 11:06:27.875 200 12553.60 202.18 54919.20 88888.00 2011-07-19 11:06:28.000 200 12553.60 202.15 54919.18 88888.00 2011-07-19 11:06:28.125 200 12553.60 202.15 54919.15 88888.00 2011-07-19 11:06:28.250 200 12553.62 202.10 54919.10 88888.00 2011-07-19 11:06:28.375 200 12553.65 202.12 54919.10 88888.00 2011-07-19 11:06:28.500 200 12553.65 202.12 54919.12 88888.00 2011-07-19 11:06:28.625 200 12553.60 202.15 54919.12 88888.00 2011-07-19 11:06:28.750 200 12553.58 202.15 54919.10 88888.00 2011-07-19 11:06:28.875 200 12553.50 202.10 54919.07 88888.00 2011-07-19 11:06:29.000 200 12553.50 202.12 54919.03 88888.00 2011-07-19 11:06:29.125 200 12553.50 202.10 54919.00 88888.00 2011-07-19 11:06:29.250 200 12553.48 202.10 54919.03 88888.00 2011-07-19 11:06:29.375 200 12553.45 202.12 54919.00 88888.00 2011-07-19 11:06:29.500 200 12553.40 202.12 54918.97 88888.00 2011-07-19 11:06:29.625 200 12553.40 202.10 54918.95 88888.00 2011-07-19 11:06:29.750 200 12553.42 202.07 54918.93 88888.00 2011-07-19 11:06:29.875 200 12553.42 202.10 54918.90 88888.00 2011-07-19 11:06:30.000 200 12553.42 202.12 54918.90 88888.00 2011-07-19 11:06:30.125 200 12553.45 202.12 54918.90 88888.00 2011-07-19 11:06:30.250 200 12553.42 202.10 54918.85 88888.00 2011-07-19 11:06:30.375 200 12553.38 202.10 54918.85 88888.00 2011-07-19 11:06:30.500 200 12553.27 202.10 54918.85 88888.00 2011-07-19 11:06:30.625 200 12553.25 202.07 54918.88 88888.00 2011-07-19 11:06:30.750 200 12553.25 202.07 54918.85 88888.00 2011-07-19 11:06:30.875 200 12553.27 202.07 54918.82 88888.00 2011-07-19 11:06:31.000 200 12553.27 202.10 54918.82 88888.00 2011-07-19 11:06:31.125 200 12553.25 202.10 54918.80 88888.00 2011-07-19 11:06:31.250 200 12553.23 202.07 54918.80 88888.00 2011-07-19 11:06:31.375 200 12553.20 202.07 54918.78 88888.00 2011-07-19 11:06:31.500 200 12553.15 202.07 54918.75 88888.00 2011-07-19 11:06:31.625 200 12553.10 202.10 54918.72 88888.00 2011-07-19 11:06:31.750 200 12553.12 202.12 54918.75 88888.00 2011-07-19 11:06:31.875 200 12553.15 202.12 54918.70 88888.00 2011-07-19 11:06:32.000 200 12553.15 202.10 54918.68 88888.00 2011-07-19 11:06:32.125 200 12553.17 202.10 54918.68 88888.00 2011-07-19 11:06:32.250 200 12553.12 202.10 54918.65 88888.00 2011-07-19 11:06:32.375 200 12553.10 202.10 54918.62 88888.00 2011-07-19 11:06:32.500 200 12553.08 202.12 54918.62 88888.00 2011-07-19 11:06:32.625 200 12553.10 202.15 54918.60 88888.00 2011-07-19 11:06:32.750 200 12552.98 202.15 54918.57 88888.00 2011-07-19 11:06:32.875 200 12552.98 202.15 54918.57 88888.00 2011-07-19 11:06:33.000 200 12553.02 202.15 54918.55 88888.00 2011-07-19 11:06:33.125 200 12553.10 202.18 54918.55 88888.00 2011-07-19 11:06:33.250 200 12553.05 202.12 54918.53 88888.00 2011-07-19 11:06:33.375 200 12553.02 202.12 54918.47 88888.00 2011-07-19 11:06:33.500 200 12553.02 202.12 54918.47 88888.00 2011-07-19 11:06:33.625 200 12553.02 202.12 54918.50 88888.00 2011-07-19 11:06:33.750 200 12553.05 202.20 54918.50 88888.00 2011-07-19 11:06:33.875 200 12552.98 202.18 54918.47 88888.00 2011-07-19 11:06:34.000 200 12552.92 202.18 54918.43 88888.00 2011-07-19 11:06:34.125 200 12552.92 202.18 54918.40 88888.00 2011-07-19 11:06:34.250 200 12552.92 202.18 54918.45 88888.00 2011-07-19 11:06:34.375 200 12552.88 202.18 54918.45 88888.00 2011-07-19 11:06:34.500 200 12552.90 202.18 54918.43 88888.00 2011-07-19 11:06:34.625 200 12552.95 202.18 54918.40 88888.00 2011-07-19 11:06:34.750 200 12552.95 202.18 54918.32 88888.00 2011-07-19 11:06:34.875 200 12552.85 202.15 54918.32 88888.00 2011-07-19 11:06:35.000 200 12552.85 202.10 54918.28 88888.00 2011-07-19 11:06:35.125 200 12552.80 202.12 54918.30 88888.00 2011-07-19 11:06:35.250 200 12552.80 202.15 54918.30 88888.00 2011-07-19 11:06:35.375 200 12552.85 202.15 54918.30 88888.00 2011-07-19 11:06:35.500 200 12552.83 202.18 54918.25 88888.00 2011-07-19 11:06:35.625 200 12552.88 202.18 54918.20 88888.00 2011-07-19 11:06:35.750 200 12552.88 202.12 54918.20 88888.00 2011-07-19 11:06:35.875 200 12552.88 202.10 54918.20 88888.00 2011-07-19 11:06:36.000 200 12552.88 202.12 54918.22 88888.00 2011-07-19 11:06:36.125 200 12552.90 202.15 54918.18 88888.00 2011-07-19 11:06:36.250 200 12552.85 202.10 54918.15 88888.00 2011-07-19 11:06:36.375 200 12552.80 202.10 54918.15 88888.00 2011-07-19 11:06:36.500 200 12552.77 202.12 54918.15 88888.00 2011-07-19 11:06:36.625 200 12552.75 202.12 54918.15 88888.00 2011-07-19 11:06:36.750 200 12552.77 202.07 54918.10 88888.00 2011-07-19 11:06:36.875 200 12552.77 202.07 54918.10 88888.00 2011-07-19 11:06:37.000 200 12552.75 202.07 54918.07 88888.00 2011-07-19 11:06:37.125 200 12552.67 202.05 54918.05 88888.00 2011-07-19 11:06:37.250 200 12552.62 202.00 54918.03 88888.00 2011-07-19 11:06:37.375 200 12552.65 202.03 54918.03 88888.00 2011-07-19 11:06:37.500 200 12552.70 202.03 54918.03 88888.00 2011-07-19 11:06:37.625 200 12552.80 202.05 54918.03 88888.00 2011-07-19 11:06:37.750 200 12552.77 202.03 54918.00 88888.00 2011-07-19 11:06:37.875 200 12552.75 202.00 54917.97 88888.00 2011-07-19 11:06:38.000 200 12552.70 202.00 54917.95 88888.00 2011-07-19 11:06:38.125 200 12552.73 202.00 54917.95 88888.00 2011-07-19 11:06:38.250 200 12552.70 201.97 54917.97 88888.00 2011-07-19 11:06:38.375 200 12552.73 202.00 54917.97 88888.00 2011-07-19 11:06:38.500 200 12552.77 201.97 54917.95 88888.00 2011-07-19 11:06:38.625 200 12552.80 201.95 54917.93 88888.00 2011-07-19 11:06:38.750 200 12552.75 201.95 54917.90 88888.00 2011-07-19 11:06:38.875 200 12552.73 201.95 54917.88 88888.00 2011-07-19 11:06:39.000 200 12552.70 201.97 54917.85 88888.00 2011-07-19 11:06:39.125 200 12552.70 201.97 54917.90 88888.00 2011-07-19 11:06:39.250 200 12552.65 201.90 54917.85 88888.00 2011-07-19 11:06:39.375 200 12552.67 201.90 54917.82 88888.00 2011-07-19 11:06:39.500 200 12552.65 201.93 54917.82 88888.00 2011-07-19 11:06:39.625 200 12552.67 201.93 54917.78 88888.00 2011-07-19 11:06:39.750 200 12552.70 201.90 54917.75 88888.00 2011-07-19 11:06:39.875 200 12552.73 201.90 54917.75 88888.00 2011-07-19 11:06:40.000 200 12552.73 201.95 54917.72 88888.00 2011-07-19 11:06:40.125 200 12552.67 201.90 54917.72 88888.00 2011-07-19 11:06:40.250 200 12552.70 201.88 54917.70 88888.00 2011-07-19 11:06:40.375 200 12552.77 201.90 54917.70 88888.00 2011-07-19 11:06:40.500 200 12552.73 201.88 54917.70 88888.00 2011-07-19 11:06:40.625 200 12552.65 201.85 54917.68 88888.00 2011-07-19 11:06:40.750 200 12552.67 201.85 54917.68 88888.00 2011-07-19 11:06:40.875 200 12552.73 201.85 54917.68 88888.00 2011-07-19 11:06:41.000 200 12552.77 201.82 54917.62 88888.00 2011-07-19 11:06:41.125 200 12552.73 201.85 54917.65 88888.00 2011-07-19 11:06:41.250 200 12552.58 201.82 54917.65 88888.00 2011-07-19 11:06:41.375 200 12552.58 201.82 54917.62 88888.00 2011-07-19 11:06:41.500 200 12552.58 201.80 54917.60 88888.00 2011-07-19 11:06:41.625 200 12552.55 201.78 54917.60 88888.00 2011-07-19 11:06:41.750 200 12552.60 201.80 54917.57 88888.00 2011-07-19 11:06:41.875 200 12552.60 201.78 54917.57 88888.00 2011-07-19 11:06:42.000 200 12552.52 201.75 54917.55 88888.00 2011-07-19 11:06:42.125 200 12552.58 201.75 54917.55 88888.00 2011-07-19 11:06:42.250 200 12552.55 201.68 54917.55 88888.00 2011-07-19 11:06:42.375 200 12552.60 201.68 54917.53 88888.00 2011-07-19 11:06:42.500 200 12552.58 201.65 54917.53 88888.00 2011-07-19 11:06:42.625 200 12552.58 201.68 54917.53 88888.00 2011-07-19 11:06:42.750 200 12552.62 201.68 54917.53 88888.00 2011-07-19 11:06:42.875 200 12552.65 201.68 54917.50 88888.00 2011-07-19 11:06:43.000 200 12552.65 201.65 54917.50 88888.00 2011-07-19 11:06:43.125 200 12552.55 201.62 54917.47 88888.00 2011-07-19 11:06:43.250 200 12552.48 201.57 54917.47 88888.00 2011-07-19 11:06:43.375 200 12552.50 201.57 54917.53 88888.00 2011-07-19 11:06:43.500 200 12552.55 201.57 54917.50 88888.00 2011-07-19 11:06:43.625 200 12552.52 201.55 54917.47 88888.00 2011-07-19 11:06:43.750 200 12552.50 201.55 54917.45 88888.00 2011-07-19 11:06:43.875 200 12552.50 201.57 54917.43 88888.00 2011-07-19 11:06:44.000 200 12552.50 201.55 54917.43 88888.00 2011-07-19 11:06:44.125 200 12552.45 201.50 54917.40 88888.00 2011-07-19 11:06:44.250 200 12552.45 201.50 54917.43 88888.00 2011-07-19 11:06:44.375 200 12552.48 201.53 54917.40 88888.00 2011-07-19 11:06:44.500 200 12552.45 201.50 54917.40 88888.00 2011-07-19 11:06:44.625 200 12552.45 201.50 54917.40 88888.00 2011-07-19 11:06:44.750 200 12552.42 201.47 54917.35 88888.00 2011-07-19 11:06:44.875 200 12552.40 201.45 54917.32 88888.00 2011-07-19 11:06:45.000 200 12552.40 201.47 54917.35 88888.00 2011-07-19 11:06:45.125 200 12552.33 201.47 54917.35 88888.00 2011-07-19 11:06:45.250 200 12552.25 201.43 54917.32 88888.00 2011-07-19 11:06:45.375 200 12552.25 201.45 54917.32 88888.00 2011-07-19 11:06:45.500 200 12552.27 201.45 54917.30 88888.00 2011-07-19 11:06:45.625 200 12552.23 201.43 54917.30 88888.00 2011-07-19 11:06:45.750 200 12552.23 201.43 54917.28 88888.00 2011-07-19 11:06:45.875 200 12552.30 201.40 54917.25 88888.00 2011-07-19 11:06:46.000 200 12552.25 201.40 54917.25 88888.00 2011-07-19 11:06:46.125 200 12552.27 201.38 54917.25 88888.00 2011-07-19 11:06:46.250 200 12552.23 201.35 54917.25 88888.00 2011-07-19 11:06:46.375 200 12552.20 201.38 54917.25 88888.00 2011-07-19 11:06:46.500 200 12552.20 201.38 54917.22 88888.00 2011-07-19 11:06:46.625 200 12552.17 201.38 54917.20 88888.00 2011-07-19 11:06:46.750 200 12552.15 201.40 54917.18 88888.00 2011-07-19 11:06:46.875 200 12552.12 201.35 54917.18 88888.00 2011-07-19 11:06:47.000 200 12552.17 201.32 54917.15 88888.00 2011-07-19 11:06:47.125 200 12552.17 201.35 54917.18 88888.00 2011-07-19 11:06:47.250 200 12552.08 201.32 54917.15 88888.00 2011-07-19 11:06:47.375 200 12552.08 201.30 54917.12 88888.00 2011-07-19 11:06:47.500 200 12552.02 201.28 54917.10 88888.00 2011-07-19 11:06:47.625 200 12551.98 201.30 54917.15 88888.00 2011-07-19 11:06:47.750 200 12551.95 201.28 54917.12 88888.00 2011-07-19 11:06:47.875 200 12551.98 201.22 54917.07 88888.00 2011-07-19 11:06:48.000 200 12552.00 201.22 54917.05 88888.00 2011-07-19 11:06:48.125 200 12552.00 201.25 54917.07 88888.00 2011-07-19 11:06:48.250 200 12551.98 201.22 54917.05 88888.00 2011-07-19 11:06:48.375 200 12552.00 201.22 54917.03 88888.00 2011-07-19 11:06:48.500 200 12551.95 201.20 54917.05 88888.00 2011-07-19 11:06:48.625 200 12551.92 201.22 54917.03 88888.00 2011-07-19 11:06:48.750 200 12551.92 201.20 54917.03 88888.00 2011-07-19 11:06:48.875 200 12551.95 201.18 54917.00 88888.00 2011-07-19 11:06:49.000 200 12551.98 201.18 54916.97 88888.00 2011-07-19 11:06:49.125 200 12552.00 201.18 54917.00 88888.00 2011-07-19 11:06:49.250 200 12551.98 201.12 54917.00 88888.00 2011-07-19 11:06:49.375 200 12551.90 201.12 54916.97 88888.00 2011-07-19 11:06:49.500 200 12551.80 201.12 54916.97 88888.00 2011-07-19 11:06:49.625 200 12551.77 201.05 54916.93 88888.00 2011-07-19 11:06:49.750 200 12551.75 201.03 54916.88 88888.00 2011-07-19 11:06:49.875 200 12551.70 201.05 54916.93 88888.00 2011-07-19 11:06:50.000 200 12551.70 201.07 54916.93 88888.00 2011-07-19 11:06:50.125 200 12551.77 201.10 54916.90 88888.00 2011-07-19 11:06:50.250 200 12551.70 201.05 54916.88 88888.00 2011-07-19 11:06:50.375 200 12551.65 201.03 54916.88 88888.00 2011-07-19 11:06:50.500 200 12551.62 201.03 54916.88 88888.00 2011-07-19 11:06:50.625 200 12551.62 201.05 54916.90 88888.00 2011-07-19 11:06:50.750 200 12551.60 201.00 54916.88 88888.00 2011-07-19 11:06:50.875 200 12551.58 200.97 54916.88 88888.00 2011-07-19 11:06:51.000 200 12551.55 201.00 54916.85 88888.00 2011-07-19 11:06:51.125 200 12551.45 200.97 54916.85 88888.00 2011-07-19 11:06:51.250 200 12551.42 200.93 54916.82 88888.00 2011-07-19 11:06:51.375 200 12551.52 200.93 54916.82 88888.00 2011-07-19 11:06:51.500 200 12551.55 200.93 54916.82 88888.00 2011-07-19 11:06:51.625 200 12551.52 200.95 54916.82 88888.00 2011-07-19 11:06:51.750 200 12551.48 200.97 54916.78 88888.00 2011-07-19 11:06:51.875 200 12551.45 200.97 54916.75 88888.00 2011-07-19 11:06:52.000 200 12551.48 200.97 54916.75 88888.00 2011-07-19 11:06:52.125 200 12551.52 200.97 54916.75 88888.00 2011-07-19 11:06:52.250 200 12551.42 200.95 54916.80 88888.00 2011-07-19 11:06:52.375 200 12551.42 200.97 54916.78 88888.00 2011-07-19 11:06:52.500 200 12551.38 200.97 54916.78 88888.00 2011-07-19 11:06:52.625 200 12551.35 200.95 54916.72 88888.00 2011-07-19 11:06:52.750 200 12551.38 200.95 54916.70 88888.00 2011-07-19 11:06:52.875 200 12551.45 200.95 54916.68 88888.00 2011-07-19 11:06:53.000 200 12551.48 200.97 54916.65 88888.00 2011-07-19 11:06:53.125 200 12551.42 200.97 54916.68 88888.00 2011-07-19 11:06:53.250 200 12551.40 200.93 54916.65 88888.00 2011-07-19 11:06:53.375 200 12551.42 200.95 54916.62 88888.00 2011-07-19 11:06:53.500 200 12551.38 200.93 54916.60 88888.00 2011-07-19 11:06:53.625 200 12551.33 200.95 54916.57 88888.00 2011-07-19 11:06:53.750 200 12551.33 200.97 54916.57 88888.00 2011-07-19 11:06:53.875 200 12551.40 200.97 54916.55 88888.00 2011-07-19 11:06:54.000 200 12551.38 200.97 54916.53 88888.00 2011-07-19 11:06:54.125 200 12551.35 201.00 54916.55 88888.00 2011-07-19 11:06:54.250 200 12551.33 200.95 54916.55 88888.00 2011-07-19 11:06:54.375 200 12551.33 200.97 54916.53 88888.00 2011-07-19 11:06:54.500 200 12551.27 200.97 54916.55 88888.00 2011-07-19 11:06:54.625 200 12551.27 201.03 54916.53 88888.00 2011-07-19 11:06:54.750 200 12551.27 201.05 54916.50 88888.00 2011-07-19 11:06:54.875 200 12551.25 200.97 54916.50 88888.00 2011-07-19 11:06:55.000 200 12551.23 200.97 54916.53 88888.00 2011-07-19 11:06:55.125 200 12551.23 201.03 54916.50 88888.00 2011-07-19 11:06:55.250 200 12551.25 201.05 54916.50 88888.00 2011-07-19 11:06:55.375 200 12551.25 201.03 54916.50 88888.00 2011-07-19 11:06:55.500 200 12551.27 201.00 54916.47 88888.00 2011-07-19 11:06:55.625 200 12551.20 201.00 54916.45 88888.00 2011-07-19 11:06:55.750 200 12551.17 201.03 54916.43 88888.00 2011-07-19 11:06:55.875 200 12551.17 201.00 54916.43 88888.00 2011-07-19 11:06:56.000 200 12551.20 200.97 54916.40 88888.00 2011-07-19 11:06:56.125 200 12551.20 201.00 54916.43 88888.00 2011-07-19 11:06:56.250 200 12551.15 200.97 54916.43 88888.00 2011-07-19 11:06:56.375 200 12551.23 200.95 54916.40 88888.00 2011-07-19 11:06:56.500 200 12551.20 200.93 54916.38 88888.00 2011-07-19 11:06:56.625 200 12551.15 200.90 54916.35 88888.00 2011-07-19 11:06:56.750 200 12551.12 200.90 54916.32 88888.00 2011-07-19 11:06:56.875 200 12551.12 200.90 54916.32 88888.00 2011-07-19 11:06:57.000 200 12551.10 200.90 54916.32 88888.00 2011-07-19 11:06:57.125 200 12551.15 200.88 54916.30 88888.00 2011-07-19 11:06:57.250 200 12551.15 200.85 54916.30 88888.00 2011-07-19 11:06:57.375 200 12551.08 200.85 54916.30 88888.00 2011-07-19 11:06:57.500 200 12551.02 200.82 54916.28 88888.00 2011-07-19 11:06:57.625 200 12551.12 200.82 54916.25 88888.00 2011-07-19 11:06:57.750 200 12551.17 200.80 54916.28 88888.00 2011-07-19 11:06:57.875 200 12551.17 200.78 54916.30 88888.00 2011-07-19 11:06:58.000 200 12551.12 200.80 54916.28 88888.00 2011-07-19 11:06:58.125 200 12551.10 200.75 54916.25 88888.00 2011-07-19 11:06:58.250 200 12551.15 200.75 54916.25 88888.00 2011-07-19 11:06:58.375 200 12551.20 200.75 54916.25 88888.00 2011-07-19 11:06:58.500 200 12551.20 200.70 54916.22 88888.00 2011-07-19 11:06:58.625 200 12551.23 200.70 54916.20 88888.00 2011-07-19 11:06:58.750 200 12551.20 200.68 54916.18 88888.00 2011-07-19 11:06:58.875 200 12551.17 200.68 54916.18 88888.00 2011-07-19 11:06:59.000 200 12551.15 200.68 54916.18 88888.00 2011-07-19 11:06:59.125 200 12551.17 200.72 54916.18 88888.00 2011-07-19 11:06:59.250 200 12551.10 200.68 54916.15 88888.00 2011-07-19 11:06:59.375 200 12551.12 200.68 54916.12 88888.00 2011-07-19 11:06:59.500 200 12551.12 200.60 54916.12 88888.00 2011-07-19 11:06:59.625 200 12551.08 200.57 54916.10 88888.00 2011-07-19 11:06:59.750 200 12551.08 200.57 54916.10 88888.00 2011-07-19 11:06:59.875 200 12551.12 200.57 54916.12 88888.00 2011-07-19 11:07:00.000 200 12551.12 200.60 54916.10 88888.00 2011-07-19 11:07:00.125 200 12551.15 200.55 54916.07 88888.00 2011-07-19 11:07:00.250 200 12551.10 200.53 54916.05 88888.00 2011-07-19 11:07:00.375 200 12551.08 200.53 54916.07 88888.00 2011-07-19 11:07:00.500 200 12551.05 200.50 54916.07 88888.00 2011-07-19 11:07:00.625 200 12551.05 200.47 54916.07 88888.00 2011-07-19 11:07:00.750 200 12551.08 200.45 54916.05 88888.00 2011-07-19 11:07:00.875 200 12551.12 200.45 54916.03 88888.00 2011-07-19 11:07:01.000 200 12551.15 200.47 54916.03 88888.00 2011-07-19 11:07:01.125 200 12551.15 200.43 54916.03 88888.00 2011-07-19 11:07:01.250 200 12551.08 200.38 54916.00 88888.00 2011-07-19 11:07:01.375 200 12551.08 200.40 54916.00 88888.00 2011-07-19 11:07:01.500 200 12551.08 200.43 54916.03 88888.00 2011-07-19 11:07:01.625 200 12551.08 200.38 54916.03 88888.00 2011-07-19 11:07:01.750 200 12551.05 200.35 54915.97 88888.00 2011-07-19 11:07:01.875 200 12551.00 200.30 54915.97 88888.00 2011-07-19 11:07:02.000 200 12551.05 200.28 54915.95 88888.00 2011-07-19 11:07:02.125 200 12551.10 200.28 54915.95 88888.00 2011-07-19 11:07:02.250 200 12551.08 200.22 54915.95 88888.00 2011-07-19 11:07:02.375 200 12551.10 200.20 54915.93 88888.00 2011-07-19 11:07:02.500 200 12551.15 200.18 54915.93 88888.00 2011-07-19 11:07:02.625 200 12551.15 200.20 54915.95 88888.00 2011-07-19 11:07:02.750 200 12551.10 200.15 54915.93 88888.00 2011-07-19 11:07:02.875 200 12551.12 200.15 54915.90 88888.00 2011-07-19 11:07:03.000 200 12551.12 200.12 54915.88 88888.00 2011-07-19 11:07:03.125 200 12551.10 200.15 54915.90 88888.00 2011-07-19 11:07:03.250 200 12551.12 200.12 54915.90 88888.00 2011-07-19 11:07:03.375 200 12551.12 200.10 54915.90 88888.00 2011-07-19 11:07:03.500 200 12551.02 200.07 54915.88 88888.00 2011-07-19 11:07:03.625 200 12551.02 200.10 54915.90 88888.00 2011-07-19 11:07:03.750 200 12551.00 200.05 54915.88 88888.00 2011-07-19 11:07:03.875 200 12550.98 200.05 54915.88 88888.00 2011-07-19 11:07:04.000 200 12550.98 200.05 54915.85 88888.00 2011-07-19 11:07:04.125 200 12550.98 200.07 54915.88 88888.00 2011-07-19 11:07:04.250 200 12550.95 200.03 54915.82 88888.00 2011-07-19 11:07:04.375 200 12550.98 200.03 54915.82 88888.00 2011-07-19 11:07:04.500 200 12550.98 200.00 54915.82 88888.00 2011-07-19 11:07:04.625 200 12550.95 200.00 54915.82 88888.00 2011-07-19 11:07:04.750 200 12550.88 199.97 54915.82 88888.00 2011-07-19 11:07:04.875 200 12550.90 200.00 54915.82 88888.00 2011-07-19 11:07:05.000 200 12550.92 199.95 54915.78 88888.00 2011-07-19 11:07:05.125 200 12550.95 199.93 54915.78 88888.00 2011-07-19 11:07:05.250 200 12550.90 199.95 54915.80 88888.00 2011-07-19 11:07:05.375 200 12550.85 200.00 54915.78 88888.00 2011-07-19 11:07:05.500 200 12550.80 199.97 54915.80 88888.00 2011-07-19 11:07:05.625 200 12550.77 199.93 54915.78 88888.00 2011-07-19 11:07:05.750 200 12550.77 199.90 54915.75 88888.00 2011-07-19 11:07:05.875 200 12550.83 199.88 54915.75 88888.00 2011-07-19 11:07:06.000 200 12550.83 199.88 54915.72 88888.00 2011-07-19 11:07:06.125 200 12550.75 199.85 54915.72 88888.00 2011-07-19 11:07:06.250 200 12550.67 199.80 54915.72 88888.00 2011-07-19 11:07:06.375 200 12550.73 199.82 54915.70 88888.00 2011-07-19 11:07:06.500 200 12550.70 199.85 54915.70 88888.00 2011-07-19 11:07:06.625 200 12550.65 199.85 54915.72 88888.00 2011-07-19 11:07:06.750 200 12550.62 199.80 54915.68 88888.00 2011-07-19 11:07:06.875 200 12550.60 199.75 54915.68 88888.00 2011-07-19 11:07:07.000 200 12550.60 199.78 54915.68 88888.00 2011-07-19 11:07:07.125 200 12550.62 199.78 54915.68 88888.00 2011-07-19 11:07:07.250 200 12550.62 199.75 54915.62 88888.00 2011-07-19 11:07:07.375 200 12550.60 199.78 54915.62 88888.00 2011-07-19 11:07:07.500 200 12550.62 199.75 54915.65 88888.00 2011-07-19 11:07:07.625 200 12550.62 199.75 54915.65 88888.00 2011-07-19 11:07:07.750 200 12550.60 199.75 54915.65 88888.00 2011-07-19 11:07:07.875 200 12550.62 199.78 54915.62 88888.00 2011-07-19 11:07:08.000 200 12550.55 199.72 54915.60 88888.00 2011-07-19 11:07:08.125 200 12550.55 199.70 54915.60 88888.00 2011-07-19 11:07:08.250 200 12550.50 199.70 54915.57 88888.00 2011-07-19 11:07:08.375 200 12550.62 199.72 54915.57 88888.00 2011-07-19 11:07:08.500 200 12550.62 199.70 54915.55 88888.00 2011-07-19 11:07:08.625 200 12550.58 199.65 54915.57 88888.00 2011-07-19 11:07:08.750 200 12550.50 199.65 54915.57 88888.00 2011-07-19 11:07:08.875 200 12550.42 199.65 54915.57 88888.00 2011-07-19 11:07:09.000 200 12550.42 199.62 54915.55 88888.00 2011-07-19 11:07:09.125 200 12550.42 199.60 54915.55 88888.00 2011-07-19 11:07:09.250 200 12550.40 199.60 54915.53 88888.00 2011-07-19 11:07:09.375 200 12550.42 199.57 54915.53 88888.00 2011-07-19 11:07:09.500 200 12550.48 199.57 54915.53 88888.00 2011-07-19 11:07:09.625 200 12550.42 199.55 54915.50 88888.00 2011-07-19 11:07:09.750 200 12550.48 199.55 54915.50 88888.00 2011-07-19 11:07:09.875 200 12550.48 199.57 54915.47 88888.00 2011-07-19 11:07:10.000 200 12550.42 199.50 54915.47 88888.00 2011-07-19 11:07:10.125 200 12550.45 199.47 54915.47 88888.00 2011-07-19 11:07:10.250 200 12550.40 199.43 54915.47 88888.00 2011-07-19 11:07:10.375 200 12550.42 199.43 54915.50 88888.00 2011-07-19 11:07:10.500 200 12550.40 199.43 54915.50 88888.00 2011-07-19 11:07:10.625 200 12550.42 199.43 54915.50 88888.00 2011-07-19 11:07:10.750 200 12550.40 199.43 54915.47 88888.00 2011-07-19 11:07:10.875 200 12550.35 199.40 54915.47 88888.00 2011-07-19 11:07:11.000 200 12550.27 199.38 54915.45 88888.00 2011-07-19 11:07:11.125 200 12550.25 199.35 54915.43 88888.00 2011-07-19 11:07:11.250 200 12550.23 199.38 54915.45 88888.00 2011-07-19 11:07:11.375 200 12550.33 199.40 54915.45 88888.00 2011-07-19 11:07:11.500 200 12550.38 199.38 54915.43 88888.00 2011-07-19 11:07:11.625 200 12550.38 199.38 54915.43 88888.00 2011-07-19 11:07:11.750 200 12550.35 199.38 54915.40 88888.00 2011-07-19 11:07:11.875 200 12550.30 199.38 54915.38 88888.00 2011-07-19 11:07:12.000 200 12550.30 199.35 54915.38 88888.00 2011-07-19 11:07:12.125 200 12550.27 199.35 54915.40 88888.00 2011-07-19 11:07:12.250 200 12550.27 199.32 54915.40 88888.00 2011-07-19 11:07:12.375 200 12550.33 199.35 54915.40 88888.00 2011-07-19 11:07:12.500 200 12550.27 199.35 54915.38 88888.00 2011-07-19 11:07:12.625 200 12550.35 199.32 54915.35 88888.00 2011-07-19 11:07:12.750 200 12550.35 199.35 54915.35 88888.00 2011-07-19 11:07:12.875 200 12550.30 199.32 54915.35 88888.00 2011-07-19 11:07:13.000 200 12550.27 199.32 54915.35 88888.00 2011-07-19 11:07:13.125 200 12550.27 199.30 54915.35 88888.00 2011-07-19 11:07:13.250 200 12550.25 199.28 54915.35 88888.00 2011-07-19 11:07:13.375 200 12550.27 199.28 54915.32 88888.00 2011-07-19 11:07:13.500 200 12550.27 199.30 54915.32 88888.00 2011-07-19 11:07:13.625 200 12550.25 199.30 54915.30 88888.00 2011-07-19 11:07:13.750 200 12550.25 199.28 54915.30 88888.00 2011-07-19 11:07:13.875 200 12550.27 199.25 54915.28 88888.00 2011-07-19 11:07:14.000 200 12550.27 199.22 54915.25 88888.00 2011-07-19 11:07:14.125 200 12550.23 199.28 54915.25 88888.00 2011-07-19 11:07:14.250 200 12550.12 199.22 54915.25 88888.00 2011-07-19 11:07:14.375 200 12550.20 199.22 54915.25 88888.00 2011-07-19 11:07:14.500 200 12550.20 199.20 54915.25 88888.00 2011-07-19 11:07:14.625 200 12550.17 199.22 54915.25 88888.00 2011-07-19 11:07:14.750 200 12550.17 199.22 54915.25 88888.00 2011-07-19 11:07:14.875 200 12550.17 199.20 54915.20 88888.00 2011-07-19 11:07:15.000 200 12550.25 199.20 54915.20 88888.00 2011-07-19 11:07:15.125 200 12550.25 199.20 54915.22 88888.00 2011-07-19 11:07:15.250 200 12550.20 199.18 54915.20 88888.00 2011-07-19 11:07:15.375 200 12550.23 199.22 54915.20 88888.00 2011-07-19 11:07:15.500 200 12550.23 199.22 54915.20 88888.00 2011-07-19 11:07:15.625 200 12550.15 199.20 54915.20 88888.00 2011-07-19 11:07:15.750 200 12550.17 199.20 54915.18 88888.00 2011-07-19 11:07:15.875 200 12550.27 199.22 54915.18 88888.00 2011-07-19 11:07:16.000 200 12550.35 199.22 54915.18 88888.00 2011-07-19 11:07:16.125 200 12550.35 199.25 54915.18 88888.00 2011-07-19 11:07:16.250 200 12550.35 199.25 54915.15 88888.00 2011-07-19 11:07:16.375 200 12550.38 199.28 54915.12 88888.00 2011-07-19 11:07:16.500 200 12550.38 199.30 54915.12 88888.00 2011-07-19 11:07:16.625 200 12550.42 199.32 54915.12 88888.00 2011-07-19 11:07:16.750 200 12550.50 199.32 54915.07 88888.00 2011-07-19 11:07:16.875 200 12550.48 199.35 54915.07 88888.00 2011-07-19 11:07:17.000 200 12550.42 199.32 54915.05 88888.00 2011-07-19 11:07:17.125 200 12550.40 199.32 54915.03 88888.00 2011-07-19 11:07:17.250 200 12550.45 199.35 54915.05 88888.00 2011-07-19 11:07:17.375 200 12550.42 199.38 54915.05 88888.00 2011-07-19 11:07:17.500 200 12550.42 199.38 54915.03 88888.00 2011-07-19 11:07:17.625 200 12550.50 199.38 54915.00 88888.00 2011-07-19 11:07:17.750 200 12550.58 199.38 54914.97 88888.00 2011-07-19 11:07:17.875 200 12550.58 199.40 54914.97 88888.00 2011-07-19 11:07:18.000 200 12550.58 199.43 54914.97 88888.00 2011-07-19 11:07:18.125 200 12550.60 199.38 54915.00 88888.00 2011-07-19 11:07:18.250 200 12550.58 199.38 54914.95 88888.00 2011-07-19 11:07:18.375 200 12550.58 199.38 54914.95 88888.00 2011-07-19 11:07:18.500 200 12550.58 199.43 54914.95 88888.00 2011-07-19 11:07:18.625 200 12550.55 199.43 54914.95 88888.00 2011-07-19 11:07:18.750 200 12550.52 199.35 54914.90 88888.00 2011-07-19 11:07:18.875 200 12550.60 199.32 54914.90 88888.00 2011-07-19 11:07:19.000 200 12550.62 199.35 54914.90 88888.00 2011-07-19 11:07:19.125 200 12550.65 199.35 54914.90 88888.00 2011-07-19 11:07:19.250 200 12550.65 199.30 54914.90 88888.00 2011-07-19 11:07:19.375 200 12550.67 199.32 54914.90 88888.00 2011-07-19 11:07:19.500 200 12550.75 199.32 54914.90 88888.00 2011-07-19 11:07:19.625 200 12550.75 199.30 54914.90 88888.00 2011-07-19 11:07:19.750 200 12550.73 199.30 54914.85 88888.00 2011-07-19 11:07:19.875 200 12550.75 199.28 54914.85 88888.00 2011-07-19 11:07:20.000 200 12550.75 199.32 54914.85 88888.00 2011-07-19 11:07:20.125 200 12550.70 199.32 54914.85 88888.00 2011-07-19 11:07:20.250 200 12550.70 199.32 54914.88 88888.00 2011-07-19 11:07:20.375 200 12550.75 199.32 54914.82 88888.00 2011-07-19 11:07:20.500 200 12550.77 199.30 54914.82 88888.00 2011-07-19 11:07:20.625 200 12550.85 199.32 54914.82 88888.00 2011-07-19 11:07:20.750 200 12550.88 199.30 54914.80 88888.00 2011-07-19 11:07:20.875 200 12550.88 199.32 54914.82 88888.00 2011-07-19 11:07:21.000 200 12550.88 199.32 54914.80 88888.00 2011-07-19 11:07:21.125 200 12550.88 199.32 54914.80 88888.00 2011-07-19 11:07:21.250 200 12550.92 199.35 54914.80 88888.00 2011-07-19 11:07:21.375 200 12550.98 199.38 54914.82 88888.00 2011-07-19 11:07:21.500 200 12551.02 199.32 54914.78 88888.00 2011-07-19 11:07:21.625 200 12551.05 199.30 54914.78 88888.00 2011-07-19 11:07:21.750 200 12551.05 199.32 54914.75 88888.00 2011-07-19 11:07:21.875 200 12551.08 199.35 54914.75 88888.00 2011-07-19 11:07:22.000 200 12551.12 199.35 54914.75 88888.00 2011-07-19 11:07:22.125 200 12551.15 199.38 54914.75 88888.00 2011-07-19 11:07:22.250 200 12551.15 199.40 54914.75 88888.00 2011-07-19 11:07:22.375 200 12551.17 199.40 54914.75 88888.00 2011-07-19 11:07:22.500 200 12551.15 199.38 54914.75 88888.00 2011-07-19 11:07:22.625 200 12551.17 199.35 54914.72 88888.00 2011-07-19 11:07:22.750 200 12551.20 199.35 54914.70 88888.00 2011-07-19 11:07:22.875 200 12551.17 199.38 54914.65 88888.00 2011-07-19 11:07:23.000 200 12551.23 199.40 54914.70 88888.00 2011-07-19 11:07:23.125 200 12551.27 199.40 54914.72 88888.00 2011-07-19 11:07:23.250 200 12551.33 199.35 54914.72 88888.00 2011-07-19 11:07:23.375 200 12551.40 199.35 54914.68 88888.00 2011-07-19 11:07:23.500 200 12551.35 199.38 54914.70 88888.00 2011-07-19 11:07:23.625 200 12551.30 199.38 54914.68 88888.00 2011-07-19 11:07:23.750 200 12551.30 199.40 54914.68 88888.00 2011-07-19 11:07:23.875 200 12551.30 199.40 54914.68 88888.00 2011-07-19 11:07:24.000 200 12551.27 199.38 54914.68 88888.00 2011-07-19 11:07:24.125 200 12551.33 199.35 54914.68 88888.00 2011-07-19 11:07:24.250 200 12551.33 199.32 54914.65 88888.00 2011-07-19 11:07:24.375 200 12551.35 199.35 54914.62 88888.00 2011-07-19 11:07:24.500 200 12551.40 199.38 54914.65 88888.00 2011-07-19 11:07:24.625 200 12551.40 199.38 54914.68 88888.00 2011-07-19 11:07:24.750 200 12551.38 199.38 54914.70 88888.00 2011-07-19 11:07:24.875 200 12551.38 199.35 54914.65 88888.00 2011-07-19 11:07:25.000 200 12551.33 199.32 54914.65 88888.00 2011-07-19 11:07:25.125 200 12551.33 199.30 54914.65 88888.00 2011-07-19 11:07:25.250 200 12551.35 199.30 54914.68 88888.00 2011-07-19 11:07:25.375 200 12551.45 199.32 54914.68 88888.00 2011-07-19 11:07:25.500 200 12551.45 199.28 54914.68 88888.00 2011-07-19 11:07:25.625 200 12551.45 199.25 54914.62 88888.00 2011-07-19 11:07:25.750 200 12551.48 199.25 54914.65 88888.00 2011-07-19 11:07:25.875 200 12551.45 199.22 54914.65 88888.00 2011-07-19 11:07:26.000 200 12551.42 199.25 54914.62 88888.00 2011-07-19 11:07:26.125 200 12551.48 199.25 54914.60 88888.00 2011-07-19 11:07:26.250 200 12551.48 199.22 54914.65 88888.00 2011-07-19 11:07:26.375 200 12551.52 199.25 54914.68 88888.00 2011-07-19 11:07:26.500 200 12551.52 199.25 54914.65 88888.00 2011-07-19 11:07:26.625 200 12551.50 199.22 54914.65 88888.00 2011-07-19 11:07:26.750 200 12551.55 199.25 54914.62 88888.00 2011-07-19 11:07:26.875 200 12551.55 199.22 54914.65 88888.00 2011-07-19 11:07:27.000 200 12551.58 199.20 54914.62 88888.00 2011-07-19 11:07:27.125 200 12551.58 199.20 54914.62 88888.00 2011-07-19 11:07:27.250 200 12551.55 199.18 54914.62 88888.00 2011-07-19 11:07:27.375 200 12551.50 199.20 54914.65 88888.00 2011-07-19 11:07:27.500 200 12551.55 199.20 54914.62 88888.00 2011-07-19 11:07:27.625 200 12551.58 199.18 54914.62 88888.00 2011-07-19 11:07:27.750 200 12551.55 199.15 54914.62 88888.00 2011-07-19 11:07:27.875 200 12551.58 199.15 54914.62 88888.00 2011-07-19 11:07:28.000 200 12551.58 199.12 54914.60 88888.00 2011-07-19 11:07:28.125 200 12551.48 199.07 54914.62 88888.00 2011-07-19 11:07:28.250 200 12551.48 199.07 54914.62 88888.00 2011-07-19 11:07:28.375 200 12551.55 199.07 54914.65 88888.00 2011-07-19 11:07:28.500 200 12551.60 199.05 54914.62 88888.00 2011-07-19 11:07:28.625 200 12551.55 199.03 54914.65 88888.00 2011-07-19 11:07:28.750 200 12551.52 199.03 54914.65 88888.00 2011-07-19 11:07:28.875 200 12551.50 199.05 54914.60 88888.00 2011-07-19 11:07:29.000 200 12551.50 199.03 54914.60 88888.00 2011-07-19 11:07:29.125 200 12551.52 198.97 54914.65 88888.00 2011-07-19 11:07:29.250 200 12551.58 198.95 54914.62 88888.00 2011-07-19 11:07:29.375 200 12551.60 198.97 54914.65 88888.00 2011-07-19 11:07:29.500 200 12551.62 198.95 54914.65 88888.00 2011-07-19 11:07:29.625 200 12551.65 198.95 54914.65 88888.00 2011-07-19 11:07:29.750 200 12551.75 198.95 54914.68 88888.00 2011-07-19 11:07:29.875 200 12551.75 198.95 54914.68 88888.00 2011-07-19 11:07:30.000 200 12551.70 198.90 54914.65 88888.00 2011-07-19 11:07:30.125 200 12551.60 198.88 54914.65 88888.00 2011-07-19 11:07:30.250 200 12551.60 198.85 54914.68 88888.00 2011-07-19 11:07:30.375 200 12551.65 198.85 54914.68 88888.00 2011-07-19 11:07:30.500 200 12551.65 198.82 54914.70 88888.00 2011-07-19 11:07:30.625 200 12551.65 198.78 54914.70 88888.00 2011-07-19 11:07:30.750 200 12551.65 198.78 54914.70 88888.00 2011-07-19 11:07:30.875 200 12551.67 198.78 54914.70 88888.00 2011-07-19 11:07:31.000 200 12551.73 198.75 54914.70 88888.00 2011-07-19 11:07:31.125 200 12551.73 198.75 54914.70 88888.00 2011-07-19 11:07:31.250 200 12551.75 198.75 54914.70 88888.00 2011-07-19 11:07:31.375 200 12551.83 198.78 54914.70 88888.00 2011-07-19 11:07:31.500 200 12551.80 198.72 54914.68 88888.00 2011-07-19 11:07:31.625 200 12551.80 198.68 54914.68 88888.00 2011-07-19 11:07:31.750 200 12551.83 198.65 54914.68 88888.00 2011-07-19 11:07:31.875 200 12551.88 198.62 54914.68 88888.00 2011-07-19 11:07:32.000 200 12551.83 198.62 54914.65 88888.00 2011-07-19 11:07:32.125 200 12551.85 198.60 54914.68 88888.00 2011-07-19 11:07:32.250 200 12551.83 198.57 54914.68 88888.00 2011-07-19 11:07:32.375 200 12551.83 198.57 54914.68 88888.00 2011-07-19 11:07:32.500 200 12551.88 198.57 54914.68 88888.00 2011-07-19 11:07:32.625 200 12551.92 198.55 54914.68 88888.00 2011-07-19 11:07:32.750 200 12551.92 198.55 54914.70 88888.00 2011-07-19 11:07:32.875 200 12551.90 198.55 54914.68 88888.00 2011-07-19 11:07:33.000 200 12551.88 198.50 54914.65 88888.00 2011-07-19 11:07:33.125 200 12551.88 198.47 54914.68 88888.00 2011-07-19 11:07:33.250 200 12551.85 198.45 54914.70 88888.00 2011-07-19 11:07:33.375 200 12551.90 198.45 54914.70 88888.00 2011-07-19 11:07:33.500 200 12551.92 198.50 54914.70 88888.00 2011-07-19 11:07:33.625 200 12551.95 198.50 54914.70 88888.00 2011-07-19 11:07:33.750 200 12551.95 198.53 54914.68 88888.00 2011-07-19 11:07:33.875 200 12551.95 198.55 54914.70 88888.00 2011-07-19 11:07:34.000 200 12551.95 198.50 54914.72 88888.00 2011-07-19 11:07:34.125 200 12551.95 198.50 54914.72 88888.00 2011-07-19 11:07:34.250 200 12551.92 198.47 54914.75 88888.00 2011-07-19 11:07:34.375 200 12551.95 198.50 54914.75 88888.00 2011-07-19 11:07:34.500 200 12551.95 198.50 54914.78 88888.00 2011-07-19 11:07:34.625 200 12552.00 198.47 54914.75 88888.00 2011-07-19 11:07:34.750 200 12552.00 198.47 54914.70 88888.00 2011-07-19 11:07:34.875 200 12551.90 198.45 54914.68 88888.00 2011-07-19 11:07:35.000 200 12551.90 198.47 54914.68 88888.00 2011-07-19 11:07:35.125 200 12551.98 198.47 54914.72 88888.00 2011-07-19 11:07:35.250 200 12552.00 198.45 54914.72 88888.00 2011-07-19 11:07:35.375 200 12552.00 198.45 54914.68 88888.00 2011-07-19 11:07:35.500 200 12551.98 198.43 54914.68 88888.00 2011-07-19 11:07:35.625 200 12552.05 198.43 54914.70 88888.00 2011-07-19 11:07:35.750 200 12552.10 198.43 54914.72 88888.00 2011-07-19 11:07:35.875 200 12552.10 198.43 54914.72 88888.00 2011-07-19 11:07:36.000 200 12552.15 198.43 54914.75 88888.00 2011-07-19 11:07:36.125 200 12552.12 198.43 54914.75 88888.00 2011-07-19 11:07:36.250 200 12552.08 198.43 54914.75 88888.00 2011-07-19 11:07:36.375 200 12552.15 198.45 54914.75 88888.00 2011-07-19 11:07:36.500 200 12552.15 198.45 54914.75 88888.00 2011-07-19 11:07:36.625 200 12552.15 198.43 54914.72 88888.00 2011-07-19 11:07:36.750 200 12552.20 198.43 54914.72 88888.00 2011-07-19 11:07:36.875 200 12552.25 198.43 54914.72 88888.00 2011-07-19 11:07:37.000 200 12552.25 198.45 54914.72 88888.00 2011-07-19 11:07:37.125 200 12552.30 198.43 54914.72 88888.00 2011-07-19 11:07:37.250 200 12552.27 198.40 54914.68 88888.00 2011-07-19 11:07:37.375 200 12552.33 198.40 54914.68 88888.00 2011-07-19 11:07:37.500 200 12552.38 198.40 54914.70 88888.00 2011-07-19 11:07:37.625 200 12552.38 198.40 54914.72 88888.00 2011-07-19 11:07:37.750 200 12552.35 198.40 54914.72 88888.00 2011-07-19 11:07:37.875 200 12552.27 198.40 54914.70 88888.00 2011-07-19 11:07:38.000 200 12552.25 198.40 54914.68 88888.00 2011-07-19 11:07:38.125 200 12552.35 198.40 54914.70 88888.00 2011-07-19 11:07:38.250 200 12552.38 198.38 54914.68 88888.00 2011-07-19 11:07:38.375 200 12552.35 198.38 54914.68 88888.00 2011-07-19 11:07:38.500 200 12552.33 198.32 54914.70 88888.00 2011-07-19 11:07:38.625 200 12552.38 198.35 54914.70 88888.00 2011-07-19 11:07:38.750 200 12552.45 198.35 54914.70 88888.00 2011-07-19 11:07:38.875 200 12552.48 198.35 54914.70 88888.00 2011-07-19 11:07:39.000 200 12552.45 198.38 54914.70 88888.00 2011-07-19 11:07:39.125 200 12552.50 198.38 54914.72 88888.00 2011-07-19 11:07:39.250 200 12552.50 198.38 54914.70 88888.00 2011-07-19 11:07:39.375 200 12552.62 198.35 54914.72 88888.00 2011-07-19 11:07:39.500 200 12552.65 198.32 54914.75 88888.00 2011-07-19 11:07:39.625 200 12552.65 198.35 54914.72 88888.00 2011-07-19 11:07:39.750 200 12552.60 198.35 54914.72 88888.00 2011-07-19 11:07:39.875 200 12552.62 198.32 54914.72 88888.00 2011-07-19 11:07:40.000 200 12552.67 198.32 54914.70 88888.00 2011-07-19 11:07:40.125 200 12552.65 198.30 54914.72 88888.00 2011-07-19 11:07:40.250 200 12552.62 198.28 54914.72 88888.00 2011-07-19 11:07:40.375 200 12552.67 198.28 54914.72 88888.00 2011-07-19 11:07:40.500 200 12552.67 198.25 54914.72 88888.00 2011-07-19 11:07:40.625 200 12552.73 198.25 54914.72 88888.00 2011-07-19 11:07:40.750 200 12552.77 198.28 54914.70 88888.00 2011-07-19 11:07:40.875 200 12552.75 198.28 54914.70 88888.00 2011-07-19 11:07:41.000 200 12552.75 198.25 54914.70 88888.00 2011-07-19 11:07:41.125 200 12552.77 198.28 54914.72 88888.00 2011-07-19 11:07:41.250 200 12552.75 198.22 54914.72 88888.00 2011-07-19 11:07:41.375 200 12552.77 198.20 54914.70 88888.00 2011-07-19 11:07:41.500 200 12552.83 198.25 54914.68 88888.00 2011-07-19 11:07:41.625 200 12552.88 198.25 54914.70 88888.00 2011-07-19 11:07:41.750 200 12552.85 198.20 54914.70 88888.00 2011-07-19 11:07:41.875 200 12552.83 198.20 54914.72 88888.00 2011-07-19 11:07:42.000 200 12552.88 198.18 54914.70 88888.00 2011-07-19 11:07:42.125 200 12552.92 198.18 54914.70 88888.00 2011-07-19 11:07:42.250 200 12552.92 198.15 54914.70 88888.00 2011-07-19 11:07:42.375 200 12552.98 198.15 54914.72 88888.00 2011-07-19 11:07:42.500 200 12553.00 198.15 54914.70 88888.00 2011-07-19 11:07:42.625 200 12553.05 198.18 54914.70 88888.00 2011-07-19 11:07:42.750 200 12553.05 198.15 54914.75 88888.00 2011-07-19 11:07:42.875 200 12553.08 198.15 54914.72 88888.00 2011-07-19 11:07:43.000 200 12553.10 198.15 54914.68 88888.00 2011-07-19 11:07:43.125 200 12553.10 198.12 54914.70 88888.00 2011-07-19 11:07:43.250 200 12553.12 198.12 54914.72 88888.00 2011-07-19 11:07:43.375 200 12553.23 198.12 54914.72 88888.00 2011-07-19 11:07:43.500 200 12553.25 198.10 54914.70 88888.00 2011-07-19 11:07:43.625 200 12553.20 198.12 54914.70 88888.00 2011-07-19 11:07:43.750 200 12553.15 198.10 54914.75 88888.00 2011-07-19 11:07:43.875 200 12553.17 198.05 54914.72 88888.00 2011-07-19 11:07:44.000 200 12553.20 198.07 54914.72 88888.00 2011-07-19 11:07:44.125 200 12553.17 198.10 54914.75 88888.00 2011-07-19 11:07:44.250 200 12553.17 198.12 54914.75 88888.00 2011-07-19 11:07:44.375 200 12553.25 198.12 54914.75 88888.00 2011-07-19 11:07:44.500 200 12553.27 198.12 54914.75 88888.00 2011-07-19 11:07:44.625 200 12553.33 198.12 54914.75 88888.00 2011-07-19 11:07:44.750 200 12553.30 198.12 54914.75 88888.00 2011-07-19 11:07:44.875 200 12553.30 198.15 54914.75 88888.00 2011-07-19 11:07:45.000 200 12553.33 198.15 54914.72 88888.00 2011-07-19 11:07:45.125 200 12553.38 198.15 54914.72 88888.00 2011-07-19 11:07:45.250 200 12553.40 198.20 54914.75 88888.00 2011-07-19 11:07:45.375 200 12553.42 198.18 54914.72 88888.00 2011-07-19 11:07:45.500 200 12553.45 198.18 54914.72 88888.00 2011-07-19 11:07:45.625 200 12553.50 198.20 54914.72 88888.00 2011-07-19 11:07:45.750 200 12553.52 198.20 54914.75 88888.00 2011-07-19 11:07:45.875 200 12553.52 198.18 54914.70 88888.00 2011-07-19 11:07:46.000 200 12553.50 198.15 54914.72 88888.00 2011-07-19 11:07:46.125 200 12553.45 198.15 54914.75 88888.00 2011-07-19 11:07:46.250 200 12553.45 198.12 54914.72 88888.00 2011-07-19 11:07:46.375 200 12553.50 198.15 54914.72 88888.00 2011-07-19 11:07:46.500 200 12553.55 198.15 54914.72 88888.00 2011-07-19 11:07:46.625 200 12553.58 198.12 54914.72 88888.00 2011-07-19 11:07:46.750 200 12553.58 198.12 54914.68 88888.00 2011-07-19 11:07:46.875 200 12553.65 198.15 54914.68 88888.00 2011-07-19 11:07:47.000 200 12553.73 198.15 54914.70 88888.00 2011-07-19 11:07:47.125 200 12553.75 198.12 54914.68 88888.00 2011-07-19 11:07:47.250 200 12553.70 198.10 54914.68 88888.00 2011-07-19 11:07:47.375 200 12553.67 198.10 54914.70 88888.00 2011-07-19 11:07:47.500 200 12553.67 198.12 54914.70 88888.00 2011-07-19 11:07:47.625 200 12553.65 198.07 54914.72 88888.00 2011-07-19 11:07:47.750 200 12553.65 198.07 54914.70 88888.00 2011-07-19 11:07:47.875 200 12553.75 198.07 54914.72 88888.00 2011-07-19 11:07:48.000 200 12553.77 198.05 54914.72 88888.00 2011-07-19 11:07:48.125 200 12553.77 198.07 54914.75 88888.00 2011-07-19 11:07:48.250 200 12553.77 198.05 54914.72 88888.00 2011-07-19 11:07:48.375 200 12553.80 198.05 54914.72 88888.00 2011-07-19 11:07:48.500 200 12553.83 198.07 54914.68 88888.00 2011-07-19 11:07:48.625 200 12553.83 198.05 54914.70 88888.00 2011-07-19 11:07:48.750 200 12553.85 198.05 54914.70 88888.00 2011-07-19 11:07:48.875 200 12553.88 198.03 54914.70 88888.00 2011-07-19 11:07:49.000 200 12553.88 198.03 54914.70 88888.00 2011-07-19 11:07:49.125 200 12553.88 198.03 54914.72 88888.00 2011-07-19 11:07:49.250 200 12553.88 198.00 54914.75 88888.00 2011-07-19 11:07:49.375 200 12553.85 197.97 54914.75 88888.00 2011-07-19 11:07:49.500 200 12553.90 197.97 54914.75 88888.00 2011-07-19 11:07:49.625 200 12553.92 198.03 54914.72 88888.00 2011-07-19 11:07:49.750 200 12553.92 198.03 54914.75 88888.00 2011-07-19 11:07:49.875 200 12553.90 198.05 54914.72 88888.00 2011-07-19 11:07:50.000 200 12553.92 198.05 54914.72 88888.00 2011-07-19 11:07:50.125 200 12553.95 198.05 54914.72 88888.00 2011-07-19 11:07:50.250 200 12553.98 198.03 54914.72 88888.00 2011-07-19 11:07:50.375 200 12553.98 198.00 54914.70 88888.00 2011-07-19 11:07:50.500 200 12553.92 198.00 54914.70 88888.00 2011-07-19 11:07:50.625 200 12553.85 197.97 54914.72 88888.00 2011-07-19 11:07:50.750 200 12553.92 197.97 54914.75 88888.00 2011-07-19 11:07:50.875 200 12554.02 198.03 54914.75 88888.00 2011-07-19 11:07:51.000 200 12554.02 198.00 54914.75 88888.00 2011-07-19 11:07:51.125 200 12554.00 198.00 54914.75 88888.00 2011-07-19 11:07:51.250 200 12553.98 198.00 54914.75 88888.00 2011-07-19 11:07:51.375 200 12553.98 198.00 54914.72 88888.00 2011-07-19 11:07:51.500 200 12554.05 198.00 54914.72 88888.00 2011-07-19 11:07:51.625 200 12554.08 197.95 54914.72 88888.00 2011-07-19 11:07:51.750 200 12554.05 197.97 54914.72 88888.00 2011-07-19 11:07:51.875 200 12554.10 198.00 54914.72 88888.00 2011-07-19 11:07:52.000 200 12554.12 197.95 54914.70 88888.00 2011-07-19 11:07:52.125 200 12554.12 197.95 54914.75 88888.00 2011-07-19 11:07:52.250 200 12554.15 197.93 54914.75 88888.00 2011-07-19 11:07:52.375 200 12554.23 197.97 54914.75 88888.00 2011-07-19 11:07:52.500 200 12554.27 198.00 54914.78 88888.00 2011-07-19 11:07:52.625 200 12554.25 198.00 54914.78 88888.00 2011-07-19 11:07:52.750 200 12554.23 197.97 54914.75 88888.00 2011-07-19 11:07:52.875 200 12554.23 197.95 54914.78 88888.00 2011-07-19 11:07:53.000 200 12554.15 197.95 54914.72 88888.00 2011-07-19 11:07:53.125 200 12554.17 197.93 54914.75 88888.00 2011-07-19 11:07:53.250 200 12554.20 197.95 54914.72 88888.00 2011-07-19 11:07:53.375 200 12554.27 197.97 54914.78 88888.00 2011-07-19 11:07:53.500 200 12554.25 197.97 54914.75 88888.00 2011-07-19 11:07:53.625 200 12554.25 197.97 54914.80 88888.00 2011-07-19 11:07:53.750 200 12554.20 197.97 54914.80 88888.00 2011-07-19 11:07:53.875 200 12554.23 197.97 54914.80 88888.00 2011-07-19 11:07:54.000 200 12554.35 198.03 54914.78 88888.00 2011-07-19 11:07:54.125 200 12554.35 197.97 54914.78 88888.00 2011-07-19 11:07:54.250 200 12554.25 197.93 54914.78 88888.00 2011-07-19 11:07:54.375 200 12554.25 197.95 54914.80 88888.00 2011-07-19 11:07:54.500 200 12554.27 198.00 54914.80 88888.00 2011-07-19 11:07:54.625 200 12554.27 197.95 54914.80 88888.00 2011-07-19 11:07:54.750 200 12554.30 197.97 54914.78 88888.00 2011-07-19 11:07:54.875 200 12554.33 197.93 54914.78 88888.00 2011-07-19 11:07:55.000 200 12554.33 197.88 54914.78 88888.00 2011-07-19 11:07:55.125 200 12554.30 197.88 54914.82 88888.00 2011-07-19 11:07:55.250 200 12554.30 197.88 54914.85 88888.00 2011-07-19 11:07:55.375 200 12554.30 197.88 54914.85 88888.00 2011-07-19 11:07:55.500 200 12554.30 197.88 54914.82 88888.00 2011-07-19 11:07:55.625 200 12554.33 197.85 54914.85 88888.00 2011-07-19 11:07:55.750 200 12554.35 197.82 54914.85 88888.00 2011-07-19 11:07:55.875 200 12554.35 197.80 54914.85 88888.00 2011-07-19 11:07:56.000 200 12554.33 197.80 54914.88 88888.00 2011-07-19 11:07:56.125 200 12554.33 197.80 54914.85 88888.00 2011-07-19 11:07:56.250 200 12554.27 197.75 54914.85 88888.00 2011-07-19 11:07:56.375 200 12554.23 197.78 54914.88 88888.00 2011-07-19 11:07:56.500 200 12554.23 197.80 54914.88 88888.00 2011-07-19 11:07:56.625 200 12554.27 197.75 54914.85 88888.00 2011-07-19 11:07:56.750 200 12554.27 197.75 54914.88 88888.00 2011-07-19 11:07:56.875 200 12554.27 197.75 54914.85 88888.00 2011-07-19 11:07:57.000 200 12554.25 197.78 54914.88 88888.00 2011-07-19 11:07:57.125 200 12554.27 197.78 54914.88 88888.00 2011-07-19 11:07:57.250 200 12554.25 197.75 54914.88 88888.00 2011-07-19 11:07:57.375 200 12554.30 197.78 54914.88 88888.00 2011-07-19 11:07:57.500 200 12554.33 197.80 54914.90 88888.00 2011-07-19 11:07:57.625 200 12554.33 197.78 54914.90 88888.00 2011-07-19 11:07:57.750 200 12554.35 197.75 54914.88 88888.00 2011-07-19 11:07:57.875 200 12554.35 197.75 54914.88 88888.00 2011-07-19 11:07:58.000 200 12554.35 197.75 54914.88 88888.00 2011-07-19 11:07:58.125 200 12554.33 197.78 54914.90 88888.00 2011-07-19 11:07:58.250 200 12554.27 197.85 54914.90 88888.00 2011-07-19 11:07:58.375 200 12554.33 197.85 54914.90 88888.00 2011-07-19 11:07:58.500 200 12554.35 197.85 54914.93 88888.00 2011-07-19 11:07:58.625 200 12554.33 197.80 54914.93 88888.00 2011-07-19 11:07:58.750 200 12554.27 197.80 54914.93 88888.00 2011-07-19 11:07:58.875 200 12554.25 197.85 54914.93 88888.00 2011-07-19 11:07:59.000 200 12554.27 197.85 54914.90 88888.00 2011-07-19 11:07:59.125 200 12554.33 197.80 54914.93 88888.00 2011-07-19 11:07:59.250 200 12554.33 197.80 54914.93 88888.00 2011-07-19 11:07:59.375 200 12554.30 197.80 54914.95 88888.00 2011-07-19 11:07:59.500 200 12554.23 197.85 54914.93 88888.00 2011-07-19 11:07:59.625 200 12554.20 197.80 54914.95 88888.00 2011-07-19 11:07:59.750 200 12554.20 197.82 54914.97 88888.00 2011-07-19 11:07:59.875 200 12554.17 197.82 54914.97 88888.00 2011-07-19 11:08:00.000 200 12554.23 197.80 54914.97 88888.00 2011-07-19 11:08:00.125 200 12554.15 197.82 54915.00 88888.00 2011-07-19 11:08:00.250 200 12554.02 197.78 54914.97 88888.00 2011-07-19 11:08:00.375 200 12554.02 197.78 54914.97 88888.00 2011-07-19 11:08:00.500 200 12554.10 197.82 54915.00 88888.00 2011-07-19 11:08:00.625 200 12554.08 197.82 54915.00 88888.00 2011-07-19 11:08:00.750 200 12554.05 197.82 54914.97 88888.00 2011-07-19 11:08:00.875 200 12554.00 197.80 54914.97 88888.00 2011-07-19 11:08:01.000 200 12554.02 197.78 54914.97 88888.00 2011-07-19 11:08:01.125 200 12554.05 197.78 54915.00 88888.00 2011-07-19 11:08:01.250 200 12554.05 197.75 54915.00 88888.00 2011-07-19 11:08:01.375 200 12554.08 197.75 54915.00 88888.00 2011-07-19 11:08:01.500 200 12554.05 197.72 54915.03 88888.00 2011-07-19 11:08:01.625 200 12554.05 197.75 54915.05 88888.00 2011-07-19 11:08:01.750 200 12554.05 197.80 54915.05 88888.00 2011-07-19 11:08:01.875 200 12554.05 197.80 54915.07 88888.00 2011-07-19 11:08:02.000 200 12554.02 197.75 54915.05 88888.00 2011-07-19 11:08:02.125 200 12554.02 197.70 54915.05 88888.00 2011-07-19 11:08:02.250 200 12554.02 197.72 54915.07 88888.00 2011-07-19 11:08:02.375 200 12554.00 197.72 54915.07 88888.00 2011-07-19 11:08:02.500 200 12553.95 197.72 54915.07 88888.00 2011-07-19 11:08:02.625 200 12553.92 197.70 54915.10 88888.00 2011-07-19 11:08:02.750 200 12553.92 197.70 54915.07 88888.00 2011-07-19 11:08:02.875 200 12553.95 197.72 54915.10 88888.00 2011-07-19 11:08:03.000 200 12554.00 197.78 54915.10 88888.00 2011-07-19 11:08:03.125 200 12554.00 197.75 54915.10 88888.00 2011-07-19 11:08:03.250 200 12553.95 197.72 54915.12 88888.00 2011-07-19 11:08:03.375 200 12553.88 197.75 54915.12 88888.00 2011-07-19 11:08:03.500 200 12553.83 197.72 54915.12 88888.00 2011-07-19 11:08:03.625 200 12553.85 197.72 54915.12 88888.00 2011-07-19 11:08:03.750 200 12553.90 197.72 54915.15 88888.00 2011-07-19 11:08:03.875 200 12553.92 197.72 54915.15 88888.00 2011-07-19 11:08:04.000 200 12553.95 197.70 54915.15 88888.00 2011-07-19 11:08:04.125 200 12553.92 197.68 54915.15 88888.00 2011-07-19 11:08:04.250 200 12553.88 197.65 54915.18 88888.00 2011-07-19 11:08:04.375 200 12553.92 197.68 54915.20 88888.00 2011-07-19 11:08:04.500 200 12553.92 197.68 54915.20 88888.00 2011-07-19 11:08:04.625 200 12553.88 197.68 54915.18 88888.00 2011-07-19 11:08:04.750 200 12553.83 197.65 54915.20 88888.00 2011-07-19 11:08:04.875 200 12553.88 197.65 54915.22 88888.00 2011-07-19 11:08:05.000 200 12553.88 197.65 54915.25 88888.00 2011-07-19 11:08:05.125 200 12553.83 197.60 54915.22 88888.00 2011-07-19 11:08:05.250 200 12553.75 197.57 54915.22 88888.00 2011-07-19 11:08:05.375 200 12553.77 197.62 54915.22 88888.00 2011-07-19 11:08:05.500 200 12553.83 197.62 54915.22 88888.00 2011-07-19 11:08:05.625 200 12553.80 197.62 54915.22 88888.00 2011-07-19 11:08:05.750 200 12553.75 197.62 54915.22 88888.00 2011-07-19 11:08:05.875 200 12553.77 197.60 54915.28 88888.00 2011-07-19 11:08:06.000 200 12553.77 197.57 54915.25 88888.00 2011-07-19 11:08:06.125 200 12553.75 197.57 54915.25 88888.00 2011-07-19 11:08:06.250 200 12553.67 197.57 54915.28 88888.00 2011-07-19 11:08:06.375 200 12553.58 197.57 54915.28 88888.00 2011-07-19 11:08:06.500 200 12553.55 197.57 54915.28 88888.00 2011-07-19 11:08:06.625 200 12553.58 197.57 54915.28 88888.00 2011-07-19 11:08:06.750 200 12553.52 197.57 54915.25 88888.00 2011-07-19 11:08:06.875 200 12553.52 197.57 54915.28 88888.00 2011-07-19 11:08:07.000 200 12553.48 197.57 54915.28 88888.00 2011-07-19 11:08:07.125 200 12553.48 197.60 54915.32 88888.00 2011-07-19 11:08:07.250 200 12553.50 197.57 54915.35 88888.00 2011-07-19 11:08:07.375 200 12553.52 197.57 54915.35 88888.00 2011-07-19 11:08:07.500 200 12553.50 197.55 54915.35 88888.00 2011-07-19 11:08:07.625 200 12553.48 197.55 54915.35 88888.00 2011-07-19 11:08:07.750 200 12553.42 197.53 54915.35 88888.00 2011-07-19 11:08:07.875 200 12553.38 197.55 54915.38 88888.00 2011-07-19 11:08:08.000 200 12553.35 197.50 54915.35 88888.00 2011-07-19 11:08:08.125 200 12553.38 197.50 54915.35 88888.00 2011-07-19 11:08:08.250 200 12553.35 197.50 54915.35 88888.00 2011-07-19 11:08:08.375 200 12553.35 197.47 54915.38 88888.00 2011-07-19 11:08:08.500 200 12553.25 197.50 54915.40 88888.00 2011-07-19 11:08:08.625 200 12553.20 197.50 54915.43 88888.00 2011-07-19 11:08:08.750 200 12553.20 197.45 54915.43 88888.00 2011-07-19 11:08:08.875 200 12553.20 197.45 54915.43 88888.00 2011-07-19 11:08:09.000 200 12553.17 197.45 54915.43 88888.00 2011-07-19 11:08:09.125 200 12553.17 197.45 54915.45 88888.00 2011-07-19 11:08:09.250 200 12553.10 197.40 54915.43 88888.00 2011-07-19 11:08:09.375 200 12553.12 197.38 54915.43 88888.00 2011-07-19 11:08:09.500 200 12553.08 197.40 54915.45 88888.00 2011-07-19 11:08:09.625 200 12553.10 197.40 54915.47 88888.00 2011-07-19 11:08:09.750 200 12553.12 197.38 54915.47 88888.00 2011-07-19 11:08:09.875 200 12553.10 197.32 54915.47 88888.00 2011-07-19 11:08:10.000 200 12553.08 197.30 54915.50 88888.00 2011-07-19 11:08:10.125 200 12553.12 197.30 54915.50 88888.00 2011-07-19 11:08:10.250 200 12553.10 197.28 54915.47 88888.00 2011-07-19 11:08:10.375 200 12553.08 197.25 54915.47 88888.00 2011-07-19 11:08:10.500 200 12553.08 197.25 54915.50 88888.00 2011-07-19 11:08:10.625 200 12553.02 197.25 54915.53 88888.00 2011-07-19 11:08:10.750 200 12553.05 197.25 54915.53 88888.00 2011-07-19 11:08:10.875 200 12553.08 197.20 54915.50 88888.00 2011-07-19 11:08:11.000 200 12553.10 197.20 54915.50 88888.00 2011-07-19 11:08:11.125 200 12553.08 197.20 54915.57 88888.00 2011-07-19 11:08:11.250 200 12553.05 197.20 54915.57 88888.00 2011-07-19 11:08:11.375 200 12553.08 197.20 54915.53 88888.00 2011-07-19 11:08:11.500 200 12553.05 197.18 54915.50 88888.00 2011-07-19 11:08:11.625 200 12553.00 197.15 54915.50 88888.00 2011-07-19 11:08:11.750 200 12553.00 197.12 54915.53 88888.00 2011-07-19 11:08:11.875 200 12553.02 197.12 54915.55 88888.00 2011-07-19 11:08:12.000 200 12553.00 197.10 54915.55 88888.00 2011-07-19 11:08:12.125 200 12553.00 197.07 54915.57 88888.00 2011-07-19 11:08:12.250 200 12552.98 197.05 54915.60 88888.00 2011-07-19 11:08:12.375 200 12552.98 197.07 54915.57 88888.00 2011-07-19 11:08:12.500 200 12552.98 197.12 54915.60 88888.00 2011-07-19 11:08:12.625 200 12552.98 197.07 54915.57 88888.00 2011-07-19 11:08:12.750 200 12552.98 197.10 54915.60 88888.00 2011-07-19 11:08:12.875 200 12553.05 197.10 54915.60 88888.00 2011-07-19 11:08:13.000 200 12553.10 197.03 54915.57 88888.00 2011-07-19 11:08:13.125 200 12553.05 197.03 54915.60 88888.00 2011-07-19 11:08:13.250 200 12553.00 197.00 54915.60 88888.00 2011-07-19 11:08:13.375 200 12553.00 196.97 54915.62 88888.00 2011-07-19 11:08:13.500 200 12552.95 197.00 54915.62 88888.00 2011-07-19 11:08:13.625 200 12552.88 196.97 54915.60 88888.00 2011-07-19 11:08:13.750 200 12552.83 196.95 54915.60 88888.00 2011-07-19 11:08:13.875 200 12552.90 196.93 54915.62 88888.00 2011-07-19 11:08:14.000 200 12552.90 196.93 54915.62 88888.00 2011-07-19 11:08:14.125 200 12552.90 196.93 54915.62 88888.00 2011-07-19 11:08:14.250 200 12552.90 196.93 54915.65 88888.00 2011-07-19 11:08:14.375 200 12552.95 196.95 54915.68 88888.00 2011-07-19 11:08:14.500 200 12552.90 196.90 54915.68 88888.00 2011-07-19 11:08:14.625 200 12552.83 196.90 54915.65 88888.00 2011-07-19 11:08:14.750 200 12552.83 196.88 54915.68 88888.00 2011-07-19 11:08:14.875 200 12552.88 196.90 54915.68 88888.00 2011-07-19 11:08:15.000 200 12552.85 196.93 54915.70 88888.00 2011-07-19 11:08:15.125 200 12552.85 196.93 54915.70 88888.00 2011-07-19 11:08:15.250 200 12552.80 196.90 54915.70 88888.00 2011-07-19 11:08:15.375 200 12552.83 196.93 54915.70 88888.00 2011-07-19 11:08:15.500 200 12552.83 196.93 54915.72 88888.00 2011-07-19 11:08:15.625 200 12552.80 196.93 54915.72 88888.00 2011-07-19 11:08:15.750 200 12552.80 196.93 54915.72 88888.00 2011-07-19 11:08:15.875 200 12552.80 196.90 54915.72 88888.00 2011-07-19 11:08:16.000 200 12552.77 196.93 54915.70 88888.00 2011-07-19 11:08:16.125 200 12552.77 196.90 54915.72 88888.00 2011-07-19 11:08:16.250 200 12552.73 196.88 54915.70 88888.00 2011-07-19 11:08:16.375 200 12552.80 196.90 54915.72 88888.00 2011-07-19 11:08:16.500 200 12552.77 196.90 54915.72 88888.00 2011-07-19 11:08:16.625 200 12552.73 196.88 54915.70 88888.00 2011-07-19 11:08:16.750 200 12552.70 196.88 54915.70 88888.00 2011-07-19 11:08:16.875 200 12552.67 196.90 54915.72 88888.00 2011-07-19 11:08:17.000 200 12552.67 196.90 54915.75 88888.00 2011-07-19 11:08:17.125 200 12552.75 196.88 54915.75 88888.00 2011-07-19 11:08:17.250 200 12552.80 196.85 54915.72 88888.00 2011-07-19 11:08:17.375 200 12552.83 196.88 54915.78 88888.00 2011-07-19 11:08:17.500 200 12552.80 196.88 54915.80 88888.00 2011-07-19 11:08:17.625 200 12552.80 196.88 54915.80 88888.00 2011-07-19 11:08:17.750 200 12552.77 196.85 54915.80 88888.00 2011-07-19 11:08:17.875 200 12552.75 196.80 54915.78 88888.00 2011-07-19 11:08:18.000 200 12552.75 196.82 54915.78 88888.00 2011-07-19 11:08:18.125 200 12552.73 196.82 54915.80 88888.00 2011-07-19 11:08:18.250 200 12552.73 196.75 54915.82 88888.00 2011-07-19 11:08:18.375 200 12552.75 196.75 54915.80 88888.00 2011-07-19 11:08:18.500 200 12552.75 196.75 54915.80 88888.00 2011-07-19 11:08:18.625 200 12552.73 196.75 54915.78 88888.00 2011-07-19 11:08:18.750 200 12552.75 196.75 54915.80 88888.00 2011-07-19 11:08:18.875 200 12552.77 196.78 54915.82 88888.00 2011-07-19 11:08:19.000 200 12552.73 196.72 54915.82 88888.00 2011-07-19 11:08:19.125 200 12552.70 196.70 54915.82 88888.00 2011-07-19 11:08:19.250 200 12552.73 196.68 54915.80 88888.00 2011-07-19 11:08:19.375 200 12552.77 196.68 54915.82 88888.00 2011-07-19 11:08:19.500 200 12552.77 196.65 54915.80 88888.00 2011-07-19 11:08:19.625 200 12552.77 196.65 54915.80 88888.00 2011-07-19 11:08:19.750 200 12552.80 196.62 54915.82 88888.00 2011-07-19 11:08:19.875 200 12552.83 196.62 54915.82 88888.00 2011-07-19 11:08:20.000 200 12552.80 196.62 54915.85 88888.00 2011-07-19 11:08:20.125 200 12552.70 196.60 54915.85 88888.00 2011-07-19 11:08:20.250 200 12552.65 196.55 54915.85 88888.00 2011-07-19 11:08:20.375 200 12552.73 196.55 54915.85 88888.00 2011-07-19 11:08:20.500 200 12552.70 196.55 54915.88 88888.00 2011-07-19 11:08:20.625 200 12552.70 196.53 54915.88 88888.00 2011-07-19 11:08:20.750 200 12552.77 196.53 54915.90 88888.00 2011-07-19 11:08:20.875 200 12552.77 196.50 54915.90 88888.00 2011-07-19 11:08:21.000 200 12552.73 196.47 54915.90 88888.00 2011-07-19 11:08:21.125 200 12552.65 196.47 54915.90 88888.00 2011-07-19 11:08:21.250 200 12552.62 196.47 54915.90 88888.00 2011-07-19 11:08:21.375 200 12552.67 196.47 54915.93 88888.00 2011-07-19 11:08:21.500 200 12552.67 196.45 54915.93 88888.00 2011-07-19 11:08:21.625 200 12552.62 196.40 54915.90 88888.00 2011-07-19 11:08:21.750 200 12552.65 196.38 54915.90 88888.00 2011-07-19 11:08:21.875 200 12552.62 196.38 54915.95 88888.00 2011-07-19 11:08:22.000 200 12552.62 196.38 54915.97 88888.00 2011-07-19 11:08:22.125 200 12552.62 196.35 54915.95 88888.00 2011-07-19 11:08:22.250 200 12552.58 196.30 54915.95 88888.00 2011-07-19 11:08:22.375 200 12552.60 196.30 54915.95 88888.00 2011-07-19 11:08:22.500 200 12552.58 196.35 54915.97 88888.00 2011-07-19 11:08:22.625 200 12552.58 196.35 54915.97 88888.00 2011-07-19 11:08:22.750 200 12552.55 196.30 54915.95 88888.00 2011-07-19 11:08:22.875 200 12552.55 196.30 54915.95 88888.00 2011-07-19 11:08:23.000 200 12552.55 196.30 54915.95 88888.00 2011-07-19 11:08:23.125 200 12552.58 196.32 54915.97 88888.00 2011-07-19 11:08:23.250 200 12552.55 196.28 54915.95 88888.00 2011-07-19 11:08:23.375 200 12552.58 196.32 54915.95 88888.00 2011-07-19 11:08:23.500 200 12552.55 196.35 54915.97 88888.00 2011-07-19 11:08:23.625 200 12552.55 196.30 54916.00 88888.00 2011-07-19 11:08:23.750 200 12552.50 196.28 54916.00 88888.00 2011-07-19 11:08:23.875 200 12552.52 196.28 54915.97 88888.00 2011-07-19 11:08:24.000 200 12552.52 196.28 54916.00 88888.00 2011-07-19 11:08:24.125 200 12552.55 196.22 54916.03 88888.00 2011-07-19 11:08:24.250 200 12552.50 196.20 54916.00 88888.00 2011-07-19 11:08:24.375 200 12552.55 196.20 54916.00 88888.00 2011-07-19 11:08:24.500 200 12552.48 196.22 54916.03 88888.00 2011-07-19 11:08:24.625 200 12552.40 196.18 54916.05 88888.00 2011-07-19 11:08:24.750 200 12552.38 196.15 54916.05 88888.00 2011-07-19 11:08:24.875 200 12552.40 196.12 54916.05 88888.00 2011-07-19 11:08:25.000 200 12552.35 196.12 54916.05 88888.00 2011-07-19 11:08:25.125 200 12552.35 196.15 54916.07 88888.00 2011-07-19 11:08:25.250 200 12552.33 196.10 54916.10 88888.00 2011-07-19 11:08:25.375 200 12552.30 196.07 54916.05 88888.00 2011-07-19 11:08:25.500 200 12552.33 196.03 54916.05 88888.00 2011-07-19 11:08:25.625 200 12552.33 196.05 54916.07 88888.00 2011-07-19 11:08:25.750 200 12552.35 196.05 54916.12 88888.00 2011-07-19 11:08:25.875 200 12552.35 196.03 54916.10 88888.00 2011-07-19 11:08:26.000 200 12552.38 195.95 54916.07 88888.00 2011-07-19 11:08:26.125 200 12552.42 195.95 54916.10 88888.00 2011-07-19 11:08:26.250 200 12552.42 195.93 54916.10 88888.00 2011-07-19 11:08:26.375 200 12552.38 195.90 54916.12 88888.00 2011-07-19 11:08:26.500 200 12552.30 195.85 54916.12 88888.00 2011-07-19 11:08:26.625 200 12552.30 195.82 54916.12 88888.00 2011-07-19 11:08:26.750 200 12552.30 195.78 54916.15 88888.00 2011-07-19 11:08:26.875 200 12552.33 195.75 54916.15 88888.00 2011-07-19 11:08:27.000 200 12552.27 195.75 54916.15 88888.00 2011-07-19 11:08:27.125 200 12552.17 195.70 54916.15 88888.00 2011-07-19 11:08:27.250 200 12552.17 195.60 54916.12 88888.00 2011-07-19 11:08:27.375 200 12552.25 195.57 54916.15 88888.00 2011-07-19 11:08:27.500 200 12552.30 195.55 54916.20 88888.00 2011-07-19 11:08:27.625 200 12552.30 195.55 54916.22 88888.00 2011-07-19 11:08:27.750 200 12552.30 195.53 54916.20 88888.00 2011-07-19 11:08:27.875 200 12552.30 195.53 54916.22 88888.00 2011-07-19 11:08:28.000 200 12552.30 195.50 54916.20 88888.00 2011-07-19 11:08:28.125 200 12552.23 195.47 54916.22 88888.00 2011-07-19 11:08:28.250 200 12552.20 195.47 54916.28 88888.00 2011-07-19 11:08:28.375 200 12552.20 195.45 54916.25 88888.00 2011-07-19 11:08:28.500 200 12552.23 195.40 54916.25 88888.00 2011-07-19 11:08:28.625 200 12552.25 195.35 54916.25 88888.00 2011-07-19 11:08:28.750 200 12552.25 195.35 54916.28 88888.00 2011-07-19 11:08:28.875 200 12552.27 195.35 54916.30 88888.00 2011-07-19 11:08:29.000 200 12552.23 195.32 54916.30 88888.00 2011-07-19 11:08:29.125 200 12552.17 195.30 54916.30 88888.00 2011-07-19 11:08:29.250 200 12552.25 195.25 54916.30 88888.00 2011-07-19 11:08:29.375 200 12552.33 195.28 54916.32 88888.00 2011-07-19 11:08:29.500 200 12552.30 195.25 54916.30 88888.00 2011-07-19 11:08:29.625 200 12552.30 195.22 54916.32 88888.00 2011-07-19 11:08:29.750 200 12552.30 195.18 54916.32 88888.00 2011-07-19 11:08:29.875 200 12552.25 195.12 54916.32 88888.00 2011-07-19 11:08:30.000 200 12552.23 195.10 54916.32 88888.00 2011-07-19 11:08:30.125 200 12552.30 195.07 54916.32 88888.00 2011-07-19 11:08:30.250 200 12552.25 195.03 54916.32 88888.00 2011-07-19 11:08:30.375 200 12552.30 195.03 54916.32 88888.00 2011-07-19 11:08:30.500 200 12552.30 194.97 54916.32 88888.00 2011-07-19 11:08:30.625 200 12552.33 194.97 54916.32 88888.00 2011-07-19 11:08:30.750 200 12552.35 194.93 54916.35 88888.00 2011-07-19 11:08:30.875 200 12552.38 194.88 54916.35 88888.00 2011-07-19 11:08:31.000 200 12552.38 194.82 54916.35 88888.00 2011-07-19 11:08:31.125 200 12552.33 194.80 54916.40 88888.00 2011-07-19 11:08:31.250 200 12552.30 194.75 54916.40 88888.00 2011-07-19 11:08:31.375 200 12552.38 194.75 54916.38 88888.00 2011-07-19 11:08:31.500 200 12552.35 194.70 54916.40 88888.00 2011-07-19 11:08:31.625 200 12552.38 194.60 54916.40 88888.00 2011-07-19 11:08:31.750 200 12552.38 194.55 54916.38 88888.00 2011-07-19 11:08:31.875 200 12552.40 194.53 54916.38 88888.00 2011-07-19 11:08:32.000 200 12552.48 194.47 54916.40 88888.00 2011-07-19 11:08:32.125 200 12552.42 194.45 54916.40 88888.00 2011-07-19 11:08:32.250 200 12552.40 194.43 54916.40 88888.00 2011-07-19 11:08:32.375 200 12552.40 194.43 54916.43 88888.00 2011-07-19 11:08:32.500 200 12552.40 194.38 54916.43 88888.00 2011-07-19 11:08:32.625 200 12552.40 194.30 54916.47 88888.00 2011-07-19 11:08:32.750 200 12552.40 194.30 54916.47 88888.00 2011-07-19 11:08:32.875 200 12552.35 194.28 54916.45 88888.00 2011-07-19 11:08:33.000 200 12552.35 194.20 54916.45 88888.00 2011-07-19 11:08:33.125 200 12552.27 194.18 54916.45 88888.00 2011-07-19 11:08:33.250 200 12552.25 194.15 54916.47 88888.00 2011-07-19 11:08:33.375 200 12552.27 194.18 54916.45 88888.00 2011-07-19 11:08:33.500 200 12552.27 194.12 54916.50 88888.00 2011-07-19 11:08:33.625 200 12552.33 194.10 54916.50 88888.00 2011-07-19 11:08:33.750 200 12552.38 194.10 54916.47 88888.00 2011-07-19 11:08:33.875 200 12552.35 194.10 54916.47 88888.00 2011-07-19 11:08:34.000 200 12552.35 194.07 54916.50 88888.00 2011-07-19 11:08:34.125 200 12552.33 194.03 54916.50 88888.00 2011-07-19 11:08:34.250 200 12552.33 193.97 54916.50 88888.00 2011-07-19 11:08:34.375 200 12552.33 193.97 54916.53 88888.00 2011-07-19 11:08:34.500 200 12552.30 194.00 54916.53 88888.00 2011-07-19 11:08:34.625 200 12552.38 193.97 54916.53 88888.00 2011-07-19 11:08:34.750 200 12552.48 193.95 54916.55 88888.00 2011-07-19 11:08:34.875 200 12552.45 193.95 54916.57 88888.00 2011-07-19 11:08:35.000 200 12552.45 193.97 54916.57 88888.00 2011-07-19 11:08:35.125 200 12552.50 194.00 54916.57 88888.00 2011-07-19 11:08:35.250 200 12552.48 193.95 54916.55 88888.00 2011-07-19 11:08:35.375 200 12552.58 193.95 54916.57 88888.00 2011-07-19 11:08:35.500 200 12552.58 193.93 54916.57 88888.00 2011-07-19 11:08:35.625 200 12552.62 193.90 54916.55 88888.00 2011-07-19 11:08:35.750 200 12552.67 193.85 54916.57 88888.00 2011-07-19 11:08:35.875 200 12552.67 193.85 54916.57 88888.00 2011-07-19 11:08:36.000 200 12552.67 193.82 54916.55 88888.00 2011-07-19 11:08:36.125 200 12552.77 193.80 54916.57 88888.00 2011-07-19 11:08:36.250 200 12552.77 193.75 54916.55 88888.00 2011-07-19 11:08:36.375 200 12552.75 193.75 54916.57 88888.00 2011-07-19 11:08:36.500 200 12552.73 193.72 54916.57 88888.00 2011-07-19 11:08:36.625 200 12552.77 193.70 54916.55 88888.00 2011-07-19 11:08:36.750 200 12552.83 193.68 54916.57 88888.00 2011-07-19 11:08:36.875 200 12552.88 193.62 54916.55 88888.00 2011-07-19 11:08:37.000 200 12552.92 193.60 54916.57 88888.00 2011-07-19 11:08:37.125 200 12552.92 193.60 54916.57 88888.00 2011-07-19 11:08:37.250 200 12552.95 193.57 54916.60 88888.00 2011-07-19 11:08:37.375 200 12552.92 193.53 54916.57 88888.00 2011-07-19 11:08:37.500 200 12552.90 193.50 54916.57 88888.00 2011-07-19 11:08:37.625 200 12552.90 193.47 54916.57 88888.00 2011-07-19 11:08:37.750 200 12552.92 193.50 54916.60 88888.00 2011-07-19 11:08:37.875 200 12552.85 193.47 54916.60 88888.00 2011-07-19 11:08:38.000 200 12552.85 193.47 54916.60 88888.00 2011-07-19 11:08:38.125 200 12552.90 193.43 54916.60 88888.00 2011-07-19 11:08:38.250 200 12552.98 193.38 54916.60 88888.00 2011-07-19 11:08:38.375 200 12553.10 193.38 54916.57 88888.00 2011-07-19 11:08:38.500 200 12553.10 193.35 54916.57 88888.00 2011-07-19 11:08:38.625 200 12553.05 193.30 54916.62 88888.00 2011-07-19 11:08:38.750 200 12553.00 193.28 54916.62 88888.00 2011-07-19 11:08:38.875 200 12553.08 193.25 54916.62 88888.00 2011-07-19 11:08:39.000 200 12553.10 193.22 54916.60 88888.00 2011-07-19 11:08:39.125 200 12553.12 193.20 54916.57 88888.00 2011-07-19 11:08:39.250 200 12553.17 193.20 54916.57 88888.00 2011-07-19 11:08:39.375 200 12553.20 193.20 54916.60 88888.00 2011-07-19 11:08:39.500 200 12553.17 193.18 54916.57 88888.00 2011-07-19 11:08:39.625 200 12553.23 193.18 54916.57 88888.00 2011-07-19 11:08:39.750 200 12553.30 193.18 54916.60 88888.00 2011-07-19 11:08:39.875 200 12553.38 193.15 54916.60 88888.00 2011-07-19 11:08:40.000 200 12553.38 193.15 54916.60 88888.00 2011-07-19 11:08:40.125 200 12553.40 193.10 54916.60 88888.00 2011-07-19 11:08:40.250 200 12553.38 193.07 54916.62 88888.00 2011-07-19 11:08:40.375 200 12553.38 193.07 54916.62 88888.00 2011-07-19 11:08:40.500 200 12553.42 193.07 54916.60 88888.00 2011-07-19 11:08:40.625 200 12553.45 193.05 54916.57 88888.00 2011-07-19 11:08:40.750 200 12553.45 193.03 54916.60 88888.00 2011-07-19 11:08:40.875 200 12553.48 193.05 54916.57 88888.00 2011-07-19 11:08:41.000 200 12553.58 193.00 54916.57 88888.00 2011-07-19 11:08:41.125 200 12553.60 192.97 54916.57 88888.00 2011-07-19 11:08:41.250 200 12553.55 192.95 54916.55 88888.00 2011-07-19 11:08:41.375 200 12553.60 192.93 54916.53 88888.00 2011-07-19 11:08:41.500 200 12553.65 192.93 54916.55 88888.00 2011-07-19 11:08:41.625 200 12553.67 192.90 54916.57 88888.00 2011-07-19 11:08:41.750 200 12553.62 192.82 54916.60 88888.00 2011-07-19 11:08:41.875 200 12553.62 192.85 54916.57 88888.00 2011-07-19 11:08:42.000 200 12553.67 192.82 54916.57 88888.00 2011-07-19 11:08:42.125 200 12553.77 192.82 54916.55 88888.00 2011-07-19 11:08:42.250 200 12553.75 192.82 54916.50 88888.00 2011-07-19 11:08:42.375 200 12553.85 192.80 54916.47 88888.00 2011-07-19 11:08:42.500 200 12553.92 192.75 54916.47 88888.00 2011-07-19 11:08:42.625 200 12553.98 192.72 54916.47 88888.00 2011-07-19 11:08:42.750 200 12554.00 192.75 54916.45 88888.00 2011-07-19 11:08:42.875 200 12554.00 192.75 54916.47 88888.00 2011-07-19 11:08:43.000 200 12554.02 192.75 54916.47 88888.00 2011-07-19 11:08:43.125 200 12554.08 192.72 54916.47 88888.00 2011-07-19 11:08:43.250 200 12554.12 192.72 54916.50 88888.00 2011-07-19 11:08:43.375 200 12554.17 192.70 54916.47 88888.00 2011-07-19 11:08:43.500 200 12554.20 192.70 54916.47 88888.00 2011-07-19 11:08:43.625 200 12554.17 192.68 54916.47 88888.00 2011-07-19 11:08:43.750 200 12554.20 192.62 54916.47 88888.00 2011-07-19 11:08:43.875 200 12554.27 192.62 54916.47 88888.00 2011-07-19 11:08:44.000 200 12554.33 192.60 54916.47 88888.00 2011-07-19 11:08:44.125 200 12554.33 192.55 54916.45 88888.00 2011-07-19 11:08:44.250 200 12554.27 192.53 54916.47 88888.00 2011-07-19 11:08:44.375 200 12554.30 192.50 54916.47 88888.00 2011-07-19 11:08:44.500 200 12554.33 192.47 54916.47 88888.00 2011-07-19 11:08:44.625 200 12554.35 192.45 54916.45 88888.00 2011-07-19 11:08:44.750 200 12554.38 192.43 54916.47 88888.00 2011-07-19 11:08:44.875 200 12554.42 192.43 54916.47 88888.00 2011-07-19 11:08:45.000 200 12554.48 192.40 54916.47 88888.00 2011-07-19 11:08:45.125 200 12554.55 192.40 54916.47 88888.00 2011-07-19 11:08:45.250 200 12554.58 192.35 54916.47 88888.00 2011-07-19 11:08:45.375 200 12554.58 192.32 54916.45 88888.00 2011-07-19 11:08:45.500 200 12554.55 192.30 54916.47 88888.00 2011-07-19 11:08:45.625 200 12554.55 192.25 54916.47 88888.00 2011-07-19 11:08:45.750 200 12554.60 192.25 54916.47 88888.00 2011-07-19 11:08:45.875 200 12554.62 192.22 54916.50 88888.00 2011-07-19 11:08:46.000 200 12554.62 192.20 54916.50 88888.00 2011-07-19 11:08:46.125 200 12554.62 192.15 54916.55 88888.00 2011-07-19 11:08:46.250 200 12554.60 192.07 54916.57 88888.00 2011-07-19 11:08:46.375 200 12554.65 192.10 54916.60 88888.00 2011-07-19 11:08:46.500 200 12554.67 192.03 54916.60 88888.00 2011-07-19 11:08:46.625 200 12554.70 192.00 54916.60 88888.00 2011-07-19 11:08:46.750 200 12554.70 192.00 54916.60 88888.00 2011-07-19 11:08:46.875 200 12554.62 191.97 54916.60 88888.00 2011-07-19 11:08:47.000 200 12554.60 191.90 54916.60 88888.00 2011-07-19 11:08:47.125 200 12554.70 191.88 54916.60 88888.00 2011-07-19 11:08:47.250 200 12554.75 191.82 54916.62 88888.00 2011-07-19 11:08:47.375 200 12554.75 191.80 54916.60 88888.00 2011-07-19 11:08:47.500 200 12554.75 191.78 54916.60 88888.00 2011-07-19 11:08:47.625 200 12554.77 191.75 54916.62 88888.00 2011-07-19 11:08:47.750 200 12554.80 191.75 54916.65 88888.00 2011-07-19 11:08:47.875 200 12554.80 191.70 54916.62 88888.00 2011-07-19 11:08:48.000 200 12554.75 191.65 54916.60 88888.00 2011-07-19 11:08:48.125 200 12554.77 191.60 54916.60 88888.00 2011-07-19 11:08:48.250 200 12554.70 191.55 54916.62 88888.00 2011-07-19 11:08:48.375 200 12554.70 191.57 54916.62 88888.00 2011-07-19 11:08:48.500 200 12554.73 191.57 54916.65 88888.00 2011-07-19 11:08:48.625 200 12554.80 191.57 54916.65 88888.00 2011-07-19 11:08:48.750 200 12554.80 191.55 54916.68 88888.00 2011-07-19 11:08:48.875 200 12554.80 191.55 54916.62 88888.00 2011-07-19 11:08:49.000 200 12554.77 191.50 54916.62 88888.00 2011-07-19 11:08:49.125 200 12554.80 191.45 54916.65 88888.00 2011-07-19 11:08:49.250 200 12554.80 191.43 54916.68 88888.00 2011-07-19 11:08:49.375 200 12554.85 191.47 54916.68 88888.00 2011-07-19 11:08:49.500 200 12554.85 191.43 54916.68 88888.00 2011-07-19 11:08:49.625 200 12554.85 191.40 54916.70 88888.00 2011-07-19 11:08:49.750 200 12554.92 191.38 54916.70 88888.00 2011-07-19 11:08:49.875 200 12554.98 191.40 54916.70 88888.00 2011-07-19 11:08:50.000 200 12555.00 191.35 54916.68 88888.00 2011-07-19 11:08:50.125 200 12554.98 191.30 54916.70 88888.00 2011-07-19 11:08:50.250 200 12554.90 191.25 54916.70 88888.00 2011-07-19 11:08:50.375 200 12554.95 191.25 54916.72 88888.00 2011-07-19 11:08:50.500 200 12554.95 191.20 54916.72 88888.00 2011-07-19 11:08:50.625 200 12554.98 191.18 54916.70 88888.00 2011-07-19 11:08:50.750 200 12554.95 191.15 54916.70 88888.00 2011-07-19 11:08:50.875 200 12554.85 191.15 54916.70 88888.00 2011-07-19 11:08:51.000 200 12554.90 191.10 54916.72 88888.00 2011-07-19 11:08:51.125 200 12554.98 191.07 54916.75 88888.00 2011-07-19 11:08:51.250 200 12554.88 191.00 54916.75 88888.00 2011-07-19 11:08:51.375 200 12554.88 190.95 54916.75 88888.00 2011-07-19 11:08:51.500 200 12554.90 190.93 54916.75 88888.00 2011-07-19 11:08:51.625 200 12554.90 190.93 54916.78 88888.00 2011-07-19 11:08:51.750 200 12554.95 190.88 54916.78 88888.00 2011-07-19 11:08:51.875 200 12555.00 190.82 54916.78 88888.00 2011-07-19 11:08:52.000 200 12555.00 190.85 54916.78 88888.00 2011-07-19 11:08:52.125 200 12554.92 190.85 54916.80 88888.00 2011-07-19 11:08:52.250 200 12554.85 190.75 54916.80 88888.00 2011-07-19 11:08:52.375 200 12554.83 190.78 54916.80 88888.00 2011-07-19 11:08:52.500 200 12554.83 190.78 54916.80 88888.00 2011-07-19 11:08:52.625 200 12554.83 190.78 54916.80 88888.00 2011-07-19 11:08:52.750 200 12554.83 190.75 54916.80 88888.00 2011-07-19 11:08:52.875 200 12554.83 190.72 54916.80 88888.00 2011-07-19 11:08:53.000 200 12554.85 190.70 54916.80 88888.00 2011-07-19 11:08:53.125 200 12554.90 190.70 54916.82 88888.00 2011-07-19 11:08:53.250 200 12554.95 190.70 54916.85 88888.00 2011-07-19 11:08:53.375 200 12555.02 190.68 54916.82 88888.00 2011-07-19 11:08:53.500 200 12555.00 190.70 54916.82 88888.00 2011-07-19 11:08:53.625 200 12554.95 190.70 54916.80 88888.00 2011-07-19 11:08:53.750 200 12554.92 190.72 54916.80 88888.00 2011-07-19 11:08:53.875 200 12554.98 190.70 54916.80 88888.00 2011-07-19 11:08:54.000 200 12555.02 190.68 54916.80 88888.00 2011-07-19 11:08:54.125 200 12555.15 190.70 54916.80 88888.00 2011-07-19 11:08:54.250 200 12555.15 190.65 54916.75 88888.00 2011-07-19 11:08:54.375 200 12555.15 190.68 54916.75 88888.00 2011-07-19 11:08:54.500 200 12555.17 190.65 54916.72 88888.00 2011-07-19 11:08:54.625 200 12555.25 190.62 54916.75 88888.00 2011-07-19 11:08:54.750 200 12555.27 190.65 54916.75 88888.00 2011-07-19 11:08:54.875 200 12555.27 190.62 54916.78 88888.00 2011-07-19 11:08:55.000 200 12555.23 190.57 54916.78 88888.00 2011-07-19 11:08:55.125 200 12555.23 190.57 54916.78 88888.00 2011-07-19 11:08:55.250 200 12555.20 190.55 54916.78 88888.00 2011-07-19 11:08:55.375 200 12555.17 190.53 54916.80 88888.00 2011-07-19 11:08:55.500 200 12555.17 190.55 54916.80 88888.00 2011-07-19 11:08:55.625 200 12555.25 190.53 54916.82 88888.00 2011-07-19 11:08:55.750 200 12555.25 190.50 54916.82 88888.00 2011-07-19 11:08:55.875 200 12555.25 190.45 54916.80 88888.00 2011-07-19 11:08:56.000 200 12555.27 190.45 54916.78 88888.00 2011-07-19 11:08:56.125 200 12555.25 190.38 54916.82 88888.00 2011-07-19 11:08:56.250 200 12555.20 190.32 54916.85 88888.00 2011-07-19 11:08:56.375 200 12555.23 190.35 54916.85 88888.00 2011-07-19 11:08:56.500 200 12555.20 190.35 54916.85 88888.00 2011-07-19 11:08:56.625 200 12555.20 190.32 54916.88 88888.00 2011-07-19 11:08:56.750 200 12555.20 190.28 54916.88 88888.00 2011-07-19 11:08:56.875 200 12555.12 190.25 54916.88 88888.00 2011-07-19 11:08:57.000 200 12555.12 190.22 54916.88 88888.00 2011-07-19 11:08:57.125 200 12555.12 190.20 54916.90 88888.00 2011-07-19 11:08:57.250 200 12555.12 190.18 54916.90 88888.00 2011-07-19 11:08:57.375 200 12555.12 190.18 54916.90 88888.00 2011-07-19 11:08:57.500 200 12555.15 190.18 54916.90 88888.00 2011-07-19 11:08:57.625 200 12555.15 190.15 54916.90 88888.00 2011-07-19 11:08:57.750 200 12555.20 190.12 54916.90 88888.00 2011-07-19 11:08:57.875 200 12555.20 190.12 54916.93 88888.00 2011-07-19 11:08:58.000 200 12555.17 190.07 54916.95 88888.00 2011-07-19 11:08:58.125 200 12555.15 190.07 54916.97 88888.00 2011-07-19 11:08:58.250 200 12555.17 190.05 54917.03 88888.00 2011-07-19 11:08:58.375 200 12555.25 190.03 54917.03 88888.00 2011-07-19 11:08:58.500 200 12555.25 189.97 54917.05 88888.00 2011-07-19 11:08:58.625 200 12555.23 190.00 54917.05 88888.00 2011-07-19 11:08:58.750 200 12555.25 189.97 54917.05 88888.00 2011-07-19 11:08:58.875 200 12555.30 189.93 54917.05 88888.00 2011-07-19 11:08:59.000 200 12555.25 189.93 54917.03 88888.00 2011-07-19 11:08:59.125 200 12555.23 189.90 54917.05 88888.00 2011-07-19 11:08:59.250 200 12555.23 189.88 54917.03 88888.00 2011-07-19 11:08:59.375 200 12555.27 189.88 54917.03 88888.00 2011-07-19 11:08:59.500 200 12555.23 189.88 54917.05 88888.00 2011-07-19 11:08:59.625 200 12555.23 189.85 54917.07 88888.00 2011-07-19 11:08:59.750 200 12555.20 189.80 54917.07 88888.00 2011-07-19 11:08:59.875 200 12555.15 189.75 54917.07 88888.00 2011-07-19 11:09:00.000 200 12555.20 189.70 54917.07 88888.00 2011-07-19 11:09:00.125 200 12555.25 189.70 54917.10 88888.00 2011-07-19 11:09:00.250 200 12555.27 189.62 54917.10 88888.00 2011-07-19 11:09:00.375 200 12555.38 189.60 54917.10 88888.00 2011-07-19 11:09:00.500 200 12555.40 189.57 54917.10 88888.00 2011-07-19 11:09:00.625 200 12555.35 189.55 54917.10 88888.00 2011-07-19 11:09:00.750 200 12555.30 189.55 54917.10 88888.00 2011-07-19 11:09:00.875 200 12555.33 189.55 54917.12 88888.00 2011-07-19 11:09:01.000 200 12555.45 189.55 54917.18 88888.00 2011-07-19 11:09:01.125 200 12555.45 189.55 54917.18 88888.00 2011-07-19 11:09:01.250 200 12555.33 189.50 54917.20 88888.00 2011-07-19 11:09:01.375 200 12555.40 189.50 54917.18 88888.00 2011-07-19 11:09:01.500 200 12555.48 189.50 54917.18 88888.00 2011-07-19 11:09:01.625 200 12555.52 189.50 54917.18 88888.00 2011-07-19 11:09:01.750 200 12555.50 189.45 54917.18 88888.00 2011-07-19 11:09:01.875 200 12555.48 189.47 54917.18 88888.00 2011-07-19 11:09:02.000 200 12555.50 189.45 54917.18 88888.00 2011-07-19 11:09:02.125 200 12555.60 189.45 54917.18 88888.00 2011-07-19 11:09:02.250 200 12555.65 189.43 54917.18 88888.00 2011-07-19 11:09:02.375 200 12555.70 189.45 54917.18 88888.00 2011-07-19 11:09:02.500 200 12555.67 189.45 54917.18 88888.00 2011-07-19 11:09:02.625 200 12555.67 189.43 54917.18 88888.00 2011-07-19 11:09:02.750 200 12555.70 189.43 54917.18 88888.00 2011-07-19 11:09:02.875 200 12555.77 189.43 54917.18 88888.00 2011-07-19 11:09:03.000 200 12555.75 189.43 54917.18 88888.00 2011-07-19 11:09:03.125 200 12555.77 189.40 54917.20 88888.00 2011-07-19 11:09:03.250 200 12555.83 189.40 54917.22 88888.00 2011-07-19 11:09:03.375 200 12555.88 189.40 54917.22 88888.00 2011-07-19 11:09:03.500 200 12555.83 189.35 54917.20 88888.00 2011-07-19 11:09:03.625 200 12555.88 189.28 54917.18 88888.00 2011-07-19 11:09:03.750 200 12555.95 189.28 54917.20 88888.00 2011-07-19 11:09:03.875 200 12555.92 189.25 54917.20 88888.00 2011-07-19 11:09:04.000 200 12555.88 189.22 54917.22 88888.00 2011-07-19 11:09:04.125 200 12555.85 189.18 54917.25 88888.00 2011-07-19 11:09:04.250 200 12555.83 189.15 54917.25 88888.00 2011-07-19 11:09:04.375 200 12555.90 189.12 54917.28 88888.00 2011-07-19 11:09:04.500 200 12555.92 189.12 54917.28 88888.00 2011-07-19 11:09:04.625 200 12555.90 189.12 54917.28 88888.00 2011-07-19 11:09:04.750 200 12555.88 189.05 54917.25 88888.00 2011-07-19 11:09:04.875 200 12555.90 189.00 54917.28 88888.00 2011-07-19 11:09:05.000 200 12555.88 188.97 54917.28 88888.00 2011-07-19 11:09:05.125 200 12555.92 188.97 54917.28 88888.00 2011-07-19 11:09:05.250 200 12555.95 188.93 54917.28 88888.00 2011-07-19 11:09:05.375 200 12555.95 188.90 54917.25 88888.00 2011-07-19 11:09:05.500 200 12555.90 188.85 54917.30 88888.00 2011-07-19 11:09:05.625 200 12555.95 188.85 54917.32 88888.00 2011-07-19 11:09:05.750 200 12555.98 188.85 54917.35 88888.00 2011-07-19 11:09:05.875 200 12555.92 188.82 54917.32 88888.00 2011-07-19 11:09:06.000 200 12555.98 188.80 54917.30 88888.00 2011-07-19 11:09:06.125 200 12555.98 188.78 54917.28 88888.00 2011-07-19 11:09:06.250 200 12555.95 188.78 54917.28 88888.00 2011-07-19 11:09:06.375 200 12556.05 188.78 54917.25 88888.00 2011-07-19 11:09:06.500 200 12556.12 188.72 54917.22 88888.00 2011-07-19 11:09:06.625 200 12556.17 188.70 54917.25 88888.00 2011-07-19 11:09:06.750 200 12556.17 188.72 54917.25 88888.00 2011-07-19 11:09:06.875 200 12556.17 188.68 54917.25 88888.00 2011-07-19 11:09:07.000 200 12556.23 188.68 54917.28 88888.00 2011-07-19 11:09:07.125 200 12556.23 188.68 54917.28 88888.00 2011-07-19 11:09:07.250 200 12556.20 188.62 54917.28 88888.00 2011-07-19 11:09:07.375 200 12556.27 188.65 54917.28 88888.00 2011-07-19 11:09:07.500 200 12556.38 188.68 54917.30 88888.00 2011-07-19 11:09:07.625 200 12556.45 188.65 54917.32 88888.00 2011-07-19 11:09:07.750 200 12556.45 188.60 54917.28 88888.00 2011-07-19 11:09:07.875 200 12556.48 188.53 54917.30 88888.00 2011-07-19 11:09:08.000 200 12556.55 188.47 54917.32 88888.00 2011-07-19 11:09:08.125 200 12556.62 188.47 54917.35 88888.00 2011-07-19 11:09:08.250 200 12556.55 188.43 54917.32 88888.00 2011-07-19 11:09:08.375 200 12556.48 188.43 54917.32 88888.00 2011-07-19 11:09:08.500 200 12556.50 188.35 54917.30 88888.00 2011-07-19 11:09:08.625 200 12556.52 188.30 54917.32 88888.00 2011-07-19 11:09:08.750 200 12556.55 188.28 54917.35 88888.00 2011-07-19 11:09:08.875 200 12556.58 188.28 54917.38 88888.00 2011-07-19 11:09:09.000 200 12556.60 188.25 54917.35 88888.00 2011-07-19 11:09:09.125 200 12556.60 188.18 54917.35 88888.00 2011-07-19 11:09:09.250 200 12556.58 188.12 54917.38 88888.00 2011-07-19 11:09:09.375 200 12556.58 188.18 54917.43 88888.00 2011-07-19 11:09:09.500 200 12556.55 188.18 54917.43 88888.00 2011-07-19 11:09:09.625 200 12556.50 188.10 54917.40 88888.00 2011-07-19 11:09:09.750 200 12556.50 188.10 54917.45 88888.00 2011-07-19 11:09:09.875 200 12556.52 188.10 54917.45 88888.00 2011-07-19 11:09:10.000 200 12556.50 188.05 54917.45 88888.00 2011-07-19 11:09:10.125 200 12556.45 188.00 54917.47 88888.00 2011-07-19 11:09:10.250 200 12556.50 187.97 54917.50 88888.00 2011-07-19 11:09:10.375 200 12556.62 188.03 54917.55 88888.00 2011-07-19 11:09:10.500 200 12556.70 188.05 54917.57 88888.00 2011-07-19 11:09:10.625 200 12556.62 188.03 54917.57 88888.00 2011-07-19 11:09:10.750 200 12556.58 188.00 54917.57 88888.00 2011-07-19 11:09:10.875 200 12556.52 187.97 54917.57 88888.00 2011-07-19 11:09:11.000 200 12556.50 187.97 54917.57 88888.00 2011-07-19 11:09:11.125 200 12556.52 187.95 54917.57 88888.00 2011-07-19 11:09:11.250 200 12556.58 187.97 54917.62 88888.00 2011-07-19 11:09:11.375 200 12556.65 187.97 54917.60 88888.00 2011-07-19 11:09:11.500 200 12556.60 187.97 54917.60 88888.00 2011-07-19 11:09:11.625 200 12556.62 187.97 54917.62 88888.00 2011-07-19 11:09:11.750 200 12556.65 187.97 54917.65 88888.00 2011-07-19 11:09:11.875 200 12556.70 187.93 54917.62 88888.00 2011-07-19 11:09:12.000 200 12556.75 187.93 54917.60 88888.00 2011-07-19 11:09:12.125 200 12556.70 187.90 54917.60 88888.00 2011-07-19 11:09:12.250 200 12556.65 187.82 54917.57 88888.00 2011-07-19 11:09:12.375 200 12556.67 187.80 54917.60 88888.00 2011-07-19 11:09:12.500 200 12556.67 187.82 54917.60 88888.00 2011-07-19 11:09:12.625 200 12556.73 187.80 54917.62 88888.00 2011-07-19 11:09:12.750 200 12556.77 187.75 54917.62 88888.00 2011-07-19 11:09:12.875 200 12556.77 187.72 54917.62 88888.00 2011-07-19 11:09:13.000 200 12556.75 187.68 54917.62 88888.00 2011-07-19 11:09:13.125 200 12556.73 187.65 54917.65 88888.00 2011-07-19 11:09:13.250 200 12556.67 187.65 54917.70 88888.00 2011-07-19 11:09:13.375 200 12556.67 187.65 54917.70 88888.00 2011-07-19 11:09:13.500 200 12556.65 187.62 54917.68 88888.00 2011-07-19 11:09:13.625 200 12556.73 187.60 54917.65 88888.00 2011-07-19 11:09:13.750 200 12556.77 187.57 54917.70 88888.00 2011-07-19 11:09:13.875 200 12556.75 187.62 54917.70 88888.00 2011-07-19 11:09:14.000 200 12556.75 187.60 54917.72 88888.00 2011-07-19 11:09:14.125 200 12556.77 187.57 54917.70 88888.00 2011-07-19 11:09:14.250 200 12556.77 187.53 54917.70 88888.00 2011-07-19 11:09:14.375 200 12556.77 187.55 54917.72 88888.00 2011-07-19 11:09:14.500 200 12556.77 187.57 54917.75 88888.00 2011-07-19 11:09:14.625 200 12556.80 187.53 54917.75 88888.00 2011-07-19 11:09:14.750 200 12556.80 187.53 54917.78 88888.00 2011-07-19 11:09:14.875 200 12556.75 187.53 54917.78 88888.00 2011-07-19 11:09:15.000 200 12556.70 187.47 54917.78 88888.00 2011-07-19 11:09:15.125 200 12556.75 187.45 54917.78 88888.00 2011-07-19 11:09:15.250 200 12556.77 187.43 54917.82 88888.00 2011-07-19 11:09:15.375 200 12556.77 187.43 54917.82 88888.00 2011-07-19 11:09:15.500 200 12556.73 187.40 54917.80 88888.00 2011-07-19 11:09:15.625 200 12556.73 187.38 54917.80 88888.00 2011-07-19 11:09:15.750 200 12556.67 187.32 54917.80 88888.00 2011-07-19 11:09:15.875 200 12556.62 187.30 54917.82 88888.00 2011-07-19 11:09:16.000 200 12556.65 187.32 54917.80 88888.00 2011-07-19 11:09:16.125 200 12556.75 187.35 54917.85 88888.00 2011-07-19 11:09:16.250 200 12556.73 187.30 54917.85 88888.00 2011-07-19 11:09:16.375 200 12556.73 187.30 54917.85 88888.00 2011-07-19 11:09:16.500 200 12556.75 187.30 54917.85 88888.00 2011-07-19 11:09:16.625 200 12556.77 187.30 54917.85 88888.00 2011-07-19 11:09:16.750 200 12556.77 187.25 54917.85 88888.00 2011-07-19 11:09:16.875 200 12556.77 187.22 54917.88 88888.00 2011-07-19 11:09:17.000 200 12556.77 187.22 54917.88 88888.00 2011-07-19 11:09:17.125 200 12556.77 187.22 54917.88 88888.00 2011-07-19 11:09:17.250 200 12556.75 187.20 54917.90 88888.00 2011-07-19 11:09:17.375 200 12556.77 187.25 54917.93 88888.00 2011-07-19 11:09:17.500 200 12556.80 187.22 54917.93 88888.00 2011-07-19 11:09:17.625 200 12556.83 187.20 54917.93 88888.00 2011-07-19 11:09:17.750 200 12556.75 187.18 54917.93 88888.00 2011-07-19 11:09:17.875 200 12556.70 187.12 54917.95 88888.00 2011-07-19 11:09:18.000 200 12556.75 187.10 54917.90 88888.00 2011-07-19 11:09:18.125 200 12556.77 187.07 54917.90 88888.00 2011-07-19 11:09:18.250 200 12556.73 187.10 54917.93 88888.00 2011-07-19 11:09:18.375 200 12556.67 187.07 54917.90 88888.00 2011-07-19 11:09:18.500 200 12556.70 187.03 54917.90 88888.00 2011-07-19 11:09:18.625 200 12556.73 186.97 54917.90 88888.00 2011-07-19 11:09:18.750 200 12556.70 186.97 54917.93 88888.00 2011-07-19 11:09:18.875 200 12556.70 186.97 54917.95 88888.00 2011-07-19 11:09:19.000 200 12556.70 186.97 54918.00 88888.00 2011-07-19 11:09:19.125 200 12556.62 186.95 54918.00 88888.00 2011-07-19 11:09:19.250 200 12556.52 186.90 54917.97 88888.00 2011-07-19 11:09:19.375 200 12556.48 186.88 54917.95 88888.00 2011-07-19 11:09:19.500 200 12556.50 186.82 54917.97 88888.00 2011-07-19 11:09:19.625 200 12556.55 186.82 54918.00 88888.00 2011-07-19 11:09:19.750 200 12556.58 186.82 54917.97 88888.00 2011-07-19 11:09:19.875 200 12556.58 186.82 54917.97 88888.00 2011-07-19 11:09:20.000 200 12556.62 186.80 54917.97 88888.00 2011-07-19 11:09:20.125 200 12556.55 186.80 54918.00 88888.00 2011-07-19 11:09:20.250 200 12556.48 186.78 54918.03 88888.00 2011-07-19 11:09:20.375 200 12556.45 186.75 54918.00 88888.00 2011-07-19 11:09:20.500 200 12556.50 186.75 54918.03 88888.00 2011-07-19 11:09:20.625 200 12556.60 186.72 54918.03 88888.00 2011-07-19 11:09:20.750 200 12556.58 186.72 54918.05 88888.00 2011-07-19 11:09:20.875 200 12556.58 186.70 54918.05 88888.00 2011-07-19 11:09:21.000 200 12556.65 186.70 54918.07 88888.00 2011-07-19 11:09:21.125 200 12556.70 186.70 54918.10 88888.00 2011-07-19 11:09:21.250 200 12556.67 186.65 54918.10 88888.00 2011-07-19 11:09:21.375 200 12556.65 186.68 54918.10 88888.00 2011-07-19 11:09:21.500 200 12556.60 186.65 54918.10 88888.00 2011-07-19 11:09:21.625 200 12556.65 186.62 54918.12 88888.00 2011-07-19 11:09:21.750 200 12556.65 186.62 54918.12 88888.00 2011-07-19 11:09:21.875 200 12556.70 186.62 54918.12 88888.00 2011-07-19 11:09:22.000 200 12556.75 186.62 54918.12 88888.00 2011-07-19 11:09:22.125 200 12556.73 186.57 54918.18 88888.00 2011-07-19 11:09:22.250 200 12556.67 186.53 54918.20 88888.00 2011-07-19 11:09:22.375 200 12556.62 186.53 54918.20 88888.00 2011-07-19 11:09:22.500 200 12556.60 186.53 54918.22 88888.00 2011-07-19 11:09:22.625 200 12556.58 186.53 54918.22 88888.00 2011-07-19 11:09:22.750 200 12556.62 186.53 54918.25 88888.00 2011-07-19 11:09:22.875 200 12556.67 186.47 54918.25 88888.00 2011-07-19 11:09:23.000 200 12556.67 186.47 54918.22 88888.00 2011-07-19 11:09:23.125 200 12556.67 186.47 54918.25 88888.00 2011-07-19 11:09:23.250 200 12556.62 186.47 54918.28 88888.00 2011-07-19 11:09:23.375 200 12556.60 186.47 54918.28 88888.00 2011-07-19 11:09:23.500 200 12556.60 186.47 54918.30 88888.00 2011-07-19 11:09:23.625 200 12556.60 186.47 54918.32 88888.00 2011-07-19 11:09:23.750 200 12556.60 186.47 54918.35 88888.00 2011-07-19 11:09:23.875 200 12556.60 186.45 54918.32 88888.00 2011-07-19 11:09:24.000 200 12556.62 186.43 54918.32 88888.00 2011-07-19 11:09:24.125 200 12556.65 186.40 54918.32 88888.00 2011-07-19 11:09:24.250 200 12556.58 186.35 54918.38 88888.00 2011-07-19 11:09:24.375 200 12556.60 186.32 54918.35 88888.00 2011-07-19 11:09:24.500 200 12556.60 186.30 54918.35 88888.00 2011-07-19 11:09:24.625 200 12556.62 186.28 54918.40 88888.00 2011-07-19 11:09:24.750 200 12556.60 186.28 54918.43 88888.00 2011-07-19 11:09:24.875 200 12556.58 186.28 54918.43 88888.00 2011-07-19 11:09:25.000 200 12556.58 186.30 54918.43 88888.00 2011-07-19 11:09:25.125 200 12556.52 186.28 54918.40 88888.00 2011-07-19 11:09:25.250 200 12556.50 186.20 54918.43 88888.00 2011-07-19 11:09:25.375 200 12556.58 186.20 54918.43 88888.00 2011-07-19 11:09:25.500 200 12556.55 186.18 54918.45 88888.00 2011-07-19 11:09:25.625 200 12556.52 186.15 54918.45 88888.00 2011-07-19 11:09:25.750 200 12556.55 186.12 54918.47 88888.00 2011-07-19 11:09:25.875 200 12556.58 186.10 54918.47 88888.00 2011-07-19 11:09:26.000 200 12556.58 186.07 54918.47 88888.00 2011-07-19 11:09:26.125 200 12556.50 186.05 54918.47 88888.00 2011-07-19 11:09:26.250 200 12556.50 186.00 54918.50 88888.00 2011-07-19 11:09:26.375 200 12556.50 186.00 54918.50 88888.00 2011-07-19 11:09:26.500 200 12556.45 185.97 54918.53 88888.00 2011-07-19 11:09:26.625 200 12556.42 185.95 54918.53 88888.00 2011-07-19 11:09:26.750 200 12556.40 185.93 54918.55 88888.00 2011-07-19 11:09:26.875 200 12556.38 185.90 54918.55 88888.00 2011-07-19 11:09:27.000 200 12556.40 185.88 54918.55 88888.00 2011-07-19 11:09:27.125 200 12556.42 185.88 54918.55 88888.00 2011-07-19 11:09:27.250 200 12556.40 185.82 54918.57 88888.00 2011-07-19 11:09:27.375 200 12556.35 185.82 54918.57 88888.00 2011-07-19 11:09:27.500 200 12556.40 185.80 54918.57 88888.00 2011-07-19 11:09:27.625 200 12556.38 185.80 54918.57 88888.00 2011-07-19 11:09:27.750 200 12556.35 185.80 54918.57 88888.00 2011-07-19 11:09:27.875 200 12556.35 185.78 54918.62 88888.00 2011-07-19 11:09:28.000 200 12556.35 185.80 54918.62 88888.00 2011-07-19 11:09:28.125 200 12556.33 185.78 54918.62 88888.00 2011-07-19 11:09:28.250 200 12556.30 185.72 54918.62 88888.00 2011-07-19 11:09:28.375 200 12556.40 185.75 54918.65 88888.00 2011-07-19 11:09:28.500 200 12556.40 185.72 54918.62 88888.00 2011-07-19 11:09:28.625 200 12556.48 185.72 54918.62 88888.00 2011-07-19 11:09:28.750 200 12556.50 185.72 54918.62 88888.00 2011-07-19 11:09:28.875 200 12556.55 185.72 54918.62 88888.00 2011-07-19 11:09:29.000 200 12556.55 185.72 54918.62 88888.00 2011-07-19 11:09:29.125 200 12556.48 185.72 54918.68 88888.00 2011-07-19 11:09:29.250 200 12556.42 185.72 54918.68 88888.00 2011-07-19 11:09:29.375 200 12556.52 185.72 54918.68 88888.00 2011-07-19 11:09:29.500 200 12556.55 185.70 54918.65 88888.00 2011-07-19 11:09:29.625 200 12556.55 185.70 54918.65 88888.00 2011-07-19 11:09:29.750 200 12556.52 185.70 54918.68 88888.00 2011-07-19 11:09:29.875 200 12556.52 185.72 54918.70 88888.00 2011-07-19 11:09:30.000 200 12556.50 185.68 54918.65 88888.00 2011-07-19 11:09:30.125 200 12556.55 185.65 54918.65 88888.00 2011-07-19 11:09:30.250 200 12556.58 185.65 54918.62 88888.00 2011-07-19 11:09:30.375 200 12556.60 185.65 54918.62 88888.00 2011-07-19 11:09:30.500 200 12556.62 185.62 54918.60 88888.00 2011-07-19 11:09:30.625 200 12556.62 185.60 54918.62 88888.00 2011-07-19 11:09:30.750 200 12556.65 185.60 54918.65 88888.00 2011-07-19 11:09:30.875 200 12556.60 185.57 54918.68 88888.00 2011-07-19 11:09:31.000 200 12556.62 185.55 54918.65 88888.00 2011-07-19 11:09:31.125 200 12556.62 185.55 54918.68 88888.00 2011-07-19 11:09:31.250 200 12556.62 185.53 54918.70 88888.00 2011-07-19 11:09:31.375 200 12556.75 185.47 54918.70 88888.00 2011-07-19 11:09:31.500 200 12556.75 185.43 54918.68 88888.00 2011-07-19 11:09:31.625 200 12556.67 185.45 54918.70 88888.00 2011-07-19 11:09:31.750 200 12556.62 185.43 54918.70 88888.00 2011-07-19 11:09:31.875 200 12556.60 185.43 54918.72 88888.00 2011-07-19 11:09:32.000 200 12556.65 185.38 54918.70 88888.00 2011-07-19 11:09:32.125 200 12556.67 185.43 54918.72 88888.00 2011-07-19 11:09:32.250 200 12556.55 185.35 54918.75 88888.00 2011-07-19 11:09:32.375 200 12556.55 185.38 54918.72 88888.00 2011-07-19 11:09:32.500 200 12556.60 185.38 54918.75 88888.00 2011-07-19 11:09:32.625 200 12556.73 185.38 54918.75 88888.00 2011-07-19 11:09:32.750 200 12556.73 185.40 54918.78 88888.00 2011-07-19 11:09:32.875 200 12556.70 185.38 54918.78 88888.00 2011-07-19 11:09:33.000 200 12556.67 185.32 54918.78 88888.00 2011-07-19 11:09:33.125 200 12556.67 185.32 54918.80 88888.00 2011-07-19 11:09:33.250 200 12556.65 185.28 54918.82 88888.00 2011-07-19 11:09:33.375 200 12556.70 185.30 54918.80 88888.00 2011-07-19 11:09:33.500 200 12556.65 185.30 54918.80 88888.00 2011-07-19 11:09:33.625 200 12556.60 185.25 54918.82 88888.00 2011-07-19 11:09:33.750 200 12556.60 185.22 54918.82 88888.00 2011-07-19 11:09:33.875 200 12556.60 185.22 54918.85 88888.00 2011-07-19 11:09:34.000 200 12556.55 185.20 54918.85 88888.00 2011-07-19 11:09:34.125 200 12556.50 185.20 54918.88 88888.00 2011-07-19 11:09:34.250 200 12556.48 185.18 54918.93 88888.00 2011-07-19 11:09:34.375 200 12556.58 185.18 54918.93 88888.00 2011-07-19 11:09:34.500 200 12556.62 185.15 54918.90 88888.00 2011-07-19 11:09:34.625 200 12556.60 185.12 54918.93 88888.00 2011-07-19 11:09:34.750 200 12556.58 185.10 54918.95 88888.00 2011-07-19 11:09:34.875 200 12556.50 185.07 54918.95 88888.00 2011-07-19 11:09:35.000 200 12556.45 185.10 54918.95 88888.00 2011-07-19 11:09:35.125 200 12556.55 185.07 54918.93 88888.00 2011-07-19 11:09:35.250 200 12556.55 185.07 54918.93 88888.00 2011-07-19 11:09:35.375 200 12556.60 185.05 54918.93 88888.00 2011-07-19 11:09:35.500 200 12556.58 185.03 54918.97 88888.00 2011-07-19 11:09:35.625 200 12556.58 185.03 54918.97 88888.00 2011-07-19 11:09:35.750 200 12556.50 185.00 54918.97 88888.00 2011-07-19 11:09:35.875 200 12556.48 184.97 54918.97 88888.00 2011-07-19 11:09:36.000 200 12556.52 184.95 54918.95 88888.00 2011-07-19 11:09:36.125 200 12556.48 184.97 54919.00 88888.00 2011-07-19 11:09:36.250 200 12556.42 184.90 54919.03 88888.00 2011-07-19 11:09:36.375 200 12556.48 184.95 54919.05 88888.00 2011-07-19 11:09:36.500 200 12556.52 184.95 54919.05 88888.00 2011-07-19 11:09:36.625 200 12556.52 184.93 54919.05 88888.00 2011-07-19 11:09:36.750 200 12556.48 184.93 54919.07 88888.00 2011-07-19 11:09:36.875 200 12556.45 184.90 54919.07 88888.00 2011-07-19 11:09:37.000 200 12556.45 184.88 54919.07 88888.00 2011-07-19 11:09:37.125 200 12556.48 184.88 54919.10 88888.00 2011-07-19 11:09:37.250 200 12556.45 184.82 54919.10 88888.00 2011-07-19 11:09:37.375 200 12556.42 184.82 54919.10 88888.00 2011-07-19 11:09:37.500 200 12556.40 184.78 54919.10 88888.00 2011-07-19 11:09:37.625 200 12556.33 184.75 54919.12 88888.00 2011-07-19 11:09:37.750 200 12556.30 184.75 54919.12 88888.00 2011-07-19 11:09:37.875 200 12556.27 184.75 54919.15 88888.00 2011-07-19 11:09:38.000 200 12556.23 184.70 54919.15 88888.00 2011-07-19 11:09:38.125 200 12556.23 184.72 54919.15 88888.00 2011-07-19 11:09:38.250 200 12556.27 184.68 54919.18 88888.00 2011-07-19 11:09:38.375 200 12556.38 184.65 54919.18 88888.00 2011-07-19 11:09:38.500 200 12556.30 184.60 54919.18 88888.00 2011-07-19 11:09:38.625 200 12556.25 184.60 54919.18 88888.00 2011-07-19 11:09:38.750 200 12556.27 184.57 54919.20 88888.00 2011-07-19 11:09:38.875 200 12556.23 184.53 54919.18 88888.00 2011-07-19 11:09:39.000 200 12556.15 184.53 54919.20 88888.00 2011-07-19 11:09:39.125 200 12556.12 184.50 54919.22 88888.00 2011-07-19 11:09:39.250 200 12556.10 184.45 54919.25 88888.00 2011-07-19 11:09:39.375 200 12556.12 184.47 54919.25 88888.00 2011-07-19 11:09:39.500 200 12556.12 184.45 54919.25 88888.00 2011-07-19 11:09:39.625 200 12556.08 184.40 54919.25 88888.00 2011-07-19 11:09:39.750 200 12556.08 184.38 54919.25 88888.00 2011-07-19 11:09:39.875 200 12556.05 184.38 54919.28 88888.00 2011-07-19 11:09:40.000 200 12556.02 184.38 54919.25 88888.00 2011-07-19 11:09:40.125 200 12556.00 184.35 54919.28 88888.00 2011-07-19 11:09:40.250 200 12555.98 184.32 54919.30 88888.00 2011-07-19 11:09:40.375 200 12555.95 184.32 54919.32 88888.00 2011-07-19 11:09:40.500 200 12555.90 184.30 54919.35 88888.00 2011-07-19 11:09:40.625 200 12555.85 184.25 54919.32 88888.00 2011-07-19 11:09:40.750 200 12555.83 184.25 54919.32 88888.00 2011-07-19 11:09:40.875 200 12555.80 184.22 54919.32 88888.00 2011-07-19 11:09:41.000 200 12555.83 184.25 54919.30 88888.00 2011-07-19 11:09:41.125 200 12555.85 184.28 54919.35 88888.00 2011-07-19 11:09:41.250 200 12555.88 184.20 54919.30 88888.00 2011-07-19 11:09:41.375 200 12555.92 184.22 54919.32 88888.00 2011-07-19 11:09:41.500 200 12555.90 184.20 54919.30 88888.00 2011-07-19 11:09:41.625 200 12555.83 184.20 54919.30 88888.00 2011-07-19 11:09:41.750 200 12555.83 184.22 54919.30 88888.00 2011-07-19 11:09:41.875 200 12555.77 184.22 54919.32 88888.00 2011-07-19 11:09:42.000 200 12555.80 184.25 54919.32 88888.00 2011-07-19 11:09:42.125 200 12555.88 184.28 54919.32 88888.00 2011-07-19 11:09:42.250 200 12555.95 184.25 54919.32 88888.00 2011-07-19 11:09:42.375 200 12555.95 184.18 54919.30 88888.00 2011-07-19 11:09:42.500 200 12555.90 184.15 54919.30 88888.00 2011-07-19 11:09:42.625 200 12555.88 184.12 54919.28 88888.00 2011-07-19 11:09:42.750 200 12555.90 184.12 54919.30 88888.00 2011-07-19 11:09:42.875 200 12555.90 184.10 54919.28 88888.00 2011-07-19 11:09:43.000 200 12555.88 184.05 54919.30 88888.00 2011-07-19 11:09:43.125 200 12555.95 184.03 54919.30 88888.00 2011-07-19 11:09:43.250 200 12555.92 183.95 54919.30 88888.00 2011-07-19 11:09:43.375 200 12555.88 183.95 54919.30 88888.00 2011-07-19 11:09:43.500 200 12555.83 183.93 54919.32 88888.00 2011-07-19 11:09:43.625 200 12555.88 183.95 54919.35 88888.00 2011-07-19 11:09:43.750 200 12555.88 183.90 54919.35 88888.00 2011-07-19 11:09:43.875 200 12555.88 183.88 54919.35 88888.00 2011-07-19 11:09:44.000 200 12555.95 183.90 54919.32 88888.00 2011-07-19 11:09:44.125 200 12555.98 183.85 54919.35 88888.00 2011-07-19 11:09:44.250 200 12555.90 183.78 54919.35 88888.00 2011-07-19 11:09:44.375 200 12555.85 183.80 54919.35 88888.00 2011-07-19 11:09:44.500 200 12555.80 183.80 54919.38 88888.00 2011-07-19 11:09:44.625 200 12555.70 183.78 54919.35 88888.00 2011-07-19 11:09:44.750 200 12555.73 183.78 54919.32 88888.00 2011-07-19 11:09:44.875 200 12555.80 183.75 54919.30 88888.00 2011-07-19 11:09:45.000 200 12555.90 183.75 54919.30 88888.00 2011-07-19 11:09:45.125 200 12555.92 183.75 54919.35 88888.00 2011-07-19 11:09:45.250 200 12555.88 183.70 54919.35 88888.00 2011-07-19 11:09:45.375 200 12555.90 183.70 54919.32 88888.00 2011-07-19 11:09:45.500 200 12555.90 183.65 54919.32 88888.00 2011-07-19 11:09:45.625 200 12555.90 183.65 54919.35 88888.00 2011-07-19 11:09:45.750 200 12555.88 183.65 54919.38 88888.00 2011-07-19 11:09:45.875 200 12555.90 183.60 54919.38 88888.00 2011-07-19 11:09:46.000 200 12555.92 183.57 54919.38 88888.00 2011-07-19 11:09:46.125 200 12555.88 183.57 54919.43 88888.00 2011-07-19 11:09:46.250 200 12555.75 183.50 54919.47 88888.00 2011-07-19 11:09:46.375 200 12555.83 183.55 54919.50 88888.00 2011-07-19 11:09:46.500 200 12555.83 183.55 54919.55 88888.00 2011-07-19 11:09:46.625 200 12555.83 183.53 54919.53 88888.00 2011-07-19 11:09:46.750 200 12555.75 183.40 54919.50 88888.00 2011-07-19 11:09:46.875 200 12555.73 183.38 54919.53 88888.00 2011-07-19 11:09:47.000 200 12555.75 183.38 54919.53 88888.00 2011-07-19 11:09:47.125 200 12555.83 183.40 54919.55 88888.00 2011-07-19 11:09:47.250 200 12555.77 183.32 54919.53 88888.00 2011-07-19 11:09:47.375 200 12555.77 183.28 54919.53 88888.00 2011-07-19 11:09:47.500 200 12555.73 183.28 54919.53 88888.00 2011-07-19 11:09:47.625 200 12555.73 183.25 54919.57 88888.00 2011-07-19 11:09:47.750 200 12555.70 183.22 54919.55 88888.00 2011-07-19 11:09:47.875 200 12555.70 183.20 54919.55 88888.00 2011-07-19 11:09:48.000 200 12555.80 183.20 54919.57 88888.00 2011-07-19 11:09:48.125 200 12555.77 183.20 54919.57 88888.00 2011-07-19 11:09:48.250 200 12555.70 183.18 54919.57 88888.00 2011-07-19 11:09:48.375 200 12555.67 183.18 54919.57 88888.00 2011-07-19 11:09:48.500 200 12555.70 183.15 54919.55 88888.00 2011-07-19 11:09:48.625 200 12555.75 183.15 54919.57 88888.00 2011-07-19 11:09:48.750 200 12555.75 183.12 54919.57 88888.00 2011-07-19 11:09:48.875 200 12555.73 183.10 54919.60 88888.00 2011-07-19 11:09:49.000 200 12555.77 183.10 54919.57 88888.00 2011-07-19 11:09:49.125 200 12555.80 183.05 54919.60 88888.00 2011-07-19 11:09:49.250 200 12555.85 183.03 54919.62 88888.00 2011-07-19 11:09:49.375 200 12555.90 183.05 54919.60 88888.00 2011-07-19 11:09:49.500 200 12555.92 183.00 54919.60 88888.00 2011-07-19 11:09:49.625 200 12555.88 182.97 54919.57 88888.00 2011-07-19 11:09:49.750 200 12555.88 182.97 54919.57 88888.00 2011-07-19 11:09:49.875 200 12555.95 182.95 54919.57 88888.00 2011-07-19 11:09:50.000 200 12555.95 182.97 54919.57 88888.00 2011-07-19 11:09:50.125 200 12555.90 182.97 54919.57 88888.00 2011-07-19 11:09:50.250 200 12555.85 182.93 54919.60 88888.00 2011-07-19 11:09:50.375 200 12555.92 182.93 54919.60 88888.00 2011-07-19 11:09:50.500 200 12555.98 182.95 54919.60 88888.00 2011-07-19 11:09:50.625 200 12556.00 182.93 54919.60 88888.00 2011-07-19 11:09:50.750 200 12556.02 182.95 54919.60 88888.00 2011-07-19 11:09:50.875 200 12556.00 182.95 54919.62 88888.00 2011-07-19 11:09:51.000 200 12556.02 182.93 54919.62 88888.00 2011-07-19 11:09:51.125 200 12556.00 182.93 54919.65 88888.00 2011-07-19 11:09:51.250 200 12556.05 182.93 54919.60 88888.00 2011-07-19 11:09:51.375 200 12556.08 182.93 54919.62 88888.00 2011-07-19 11:09:51.500 200 12556.05 182.95 54919.62 88888.00 2011-07-19 11:09:51.625 200 12556.05 182.95 54919.62 88888.00 2011-07-19 11:09:51.750 200 12556.05 182.90 54919.62 88888.00 2011-07-19 11:09:51.875 200 12556.05 182.93 54919.62 88888.00 2011-07-19 11:09:52.000 200 12556.05 182.90 54919.65 88888.00 2011-07-19 11:09:52.125 200 12556.08 182.90 54919.68 88888.00 2011-07-19 11:09:52.250 200 12556.08 182.90 54919.68 88888.00 2011-07-19 11:09:52.375 200 12556.05 182.90 54919.70 88888.00 2011-07-19 11:09:52.500 200 12556.00 182.85 54919.65 88888.00 2011-07-19 11:09:52.625 200 12556.02 182.85 54919.62 88888.00 2011-07-19 11:09:52.750 200 12556.10 182.90 54919.65 88888.00 2011-07-19 11:09:52.875 200 12556.08 182.88 54919.60 88888.00 2011-07-19 11:09:53.000 200 12556.08 182.85 54919.62 88888.00 2011-07-19 11:09:53.125 200 12556.08 182.80 54919.65 88888.00 2011-07-19 11:09:53.250 200 12556.08 182.80 54919.70 88888.00 2011-07-19 11:09:53.375 200 12556.10 182.80 54919.65 88888.00 2011-07-19 11:09:53.500 200 12556.15 182.78 54919.65 88888.00 2011-07-19 11:09:53.625 200 12556.15 182.75 54919.68 88888.00 2011-07-19 11:09:53.750 200 12556.17 182.72 54919.68 88888.00 2011-07-19 11:09:53.875 200 12556.17 182.68 54919.65 88888.00 2011-07-19 11:09:54.000 200 12556.12 182.70 54919.60 88888.00 2011-07-19 11:09:54.125 200 12556.17 182.72 54919.60 88888.00 2011-07-19 11:09:54.250 200 12556.20 182.70 54919.57 88888.00 2011-07-19 11:09:54.375 200 12556.23 182.70 54919.55 88888.00 2011-07-19 11:09:54.500 200 12556.23 182.70 54919.55 88888.00 2011-07-19 11:09:54.625 200 12556.15 182.70 54919.55 88888.00 2011-07-19 11:09:54.750 200 12556.12 182.70 54919.53 88888.00 2011-07-19 11:09:54.875 200 12556.15 182.70 54919.55 88888.00 2011-07-19 11:09:55.000 200 12556.17 182.65 54919.55 88888.00 2011-07-19 11:09:55.125 200 12556.17 182.65 54919.57 88888.00 2011-07-19 11:09:55.250 200 12556.20 182.68 54919.55 88888.00 2011-07-19 11:09:55.375 200 12556.25 182.68 54919.57 88888.00 2011-07-19 11:09:55.500 200 12556.23 182.68 54919.57 88888.00 2011-07-19 11:09:55.625 200 12556.17 182.65 54919.55 88888.00 2011-07-19 11:09:55.750 200 12556.17 182.65 54919.57 88888.00 2011-07-19 11:09:55.875 200 12556.17 182.62 54919.57 88888.00 2011-07-19 11:09:56.000 200 12556.17 182.62 54919.55 88888.00 2011-07-19 11:09:56.125 200 12556.15 182.60 54919.53 88888.00 2011-07-19 11:09:56.250 200 12556.15 182.62 54919.55 88888.00 2011-07-19 11:09:56.375 200 12556.15 182.60 54919.53 88888.00 2011-07-19 11:09:56.500 200 12556.12 182.62 54919.55 88888.00 2011-07-19 11:09:56.625 200 12556.15 182.62 54919.55 88888.00 2011-07-19 11:09:56.750 200 12556.15 182.57 54919.55 88888.00 2011-07-19 11:09:56.875 200 12556.12 182.55 54919.55 88888.00 2011-07-19 11:09:57.000 200 12556.10 182.55 54919.55 88888.00 2011-07-19 11:09:57.125 200 12556.15 182.53 54919.53 88888.00 2011-07-19 11:09:57.250 200 12556.17 182.53 54919.55 88888.00 2011-07-19 11:09:57.375 200 12556.20 182.53 54919.57 88888.00 2011-07-19 11:09:57.500 200 12556.17 182.53 54919.55 88888.00 2011-07-19 11:09:57.625 200 12556.12 182.50 54919.55 88888.00 2011-07-19 11:09:57.750 200 12556.12 182.50 54919.57 88888.00 2011-07-19 11:09:57.875 200 12556.20 182.47 54919.57 88888.00 2011-07-19 11:09:58.000 200 12556.15 182.43 54919.57 88888.00 2011-07-19 11:09:58.125 200 12556.08 182.43 54919.60 88888.00 2011-07-19 11:09:58.250 200 12556.05 182.40 54919.65 88888.00 2011-07-19 11:09:58.375 200 12556.12 182.40 54919.68 88888.00 2011-07-19 11:09:58.500 200 12556.12 182.40 54919.68 88888.00 2011-07-19 11:09:58.625 200 12556.10 182.35 54919.68 88888.00 2011-07-19 11:09:58.750 200 12556.05 182.35 54919.70 88888.00 2011-07-19 11:09:58.875 200 12556.10 182.35 54919.70 88888.00 2011-07-19 11:09:59.000 200 12556.17 182.35 54919.68 88888.00 2011-07-19 11:09:59.125 200 12556.10 182.30 54919.65 88888.00 2011-07-19 11:09:59.250 200 12555.95 182.25 54919.68 88888.00 2011-07-19 11:09:59.375 200 12555.92 182.25 54919.68 88888.00 2011-07-19 11:09:59.500 200 12556.00 182.25 54919.70 88888.00 2011-07-19 11:09:59.625 200 12556.02 182.25 54919.70 88888.00 2011-07-19 11:09:59.750 200 12556.00 182.22 54919.70 88888.00 2011-07-19 11:09:59.875 200 12556.02 182.22 54919.72 88888.00 2011-07-19 11:10:00.000 200 12556.08 182.20 54919.72 88888.00 2011-07-19 11:10:00.125 200 12556.05 182.22 54919.72 88888.00 2011-07-19 11:10:00.250 200 12556.00 182.18 54919.70 88888.00 2011-07-19 11:10:00.375 200 12556.02 182.18 54919.70 88888.00 2011-07-19 11:10:00.500 200 12555.98 182.18 54919.70 88888.00 2011-07-19 11:10:00.625 200 12555.95 182.15 54919.68 88888.00 2011-07-19 11:10:00.750 200 12555.92 182.10 54919.65 88888.00 2011-07-19 11:10:00.875 200 12555.88 182.12 54919.70 88888.00 2011-07-19 11:10:01.000 200 12555.88 182.12 54919.72 88888.00 2011-07-19 11:10:01.125 200 12555.92 182.10 54919.75 88888.00 2011-07-19 11:10:01.250 200 12555.92 182.07 54919.75 88888.00 2011-07-19 11:10:01.375 200 12555.90 182.10 54919.78 88888.00 2011-07-19 11:10:01.500 200 12555.92 182.07 54919.78 88888.00 2011-07-19 11:10:01.625 200 12555.90 182.05 54919.75 88888.00 2011-07-19 11:10:01.750 200 12555.88 182.00 54919.72 88888.00 2011-07-19 11:10:01.875 200 12555.83 182.00 54919.72 88888.00 2011-07-19 11:10:02.000 200 12555.85 182.00 54919.75 88888.00 2011-07-19 11:10:02.125 200 12555.85 181.95 54919.75 88888.00 2011-07-19 11:10:02.250 200 12555.85 181.85 54919.72 88888.00 2011-07-19 11:10:02.375 200 12555.88 181.85 54919.72 88888.00 2011-07-19 11:10:02.500 200 12555.90 181.82 54919.72 88888.00 2011-07-19 11:10:02.625 200 12555.85 181.80 54919.72 88888.00 2011-07-19 11:10:02.750 200 12555.83 181.80 54919.75 88888.00 2011-07-19 11:10:02.875 200 12555.75 181.78 54919.75 88888.00 2011-07-19 11:10:03.000 200 12555.75 181.78 54919.75 88888.00 2011-07-19 11:10:03.125 200 12555.73 181.75 54919.78 88888.00 2011-07-19 11:10:03.250 200 12555.67 181.70 54919.75 88888.00 2011-07-19 11:10:03.375 200 12555.67 181.72 54919.78 88888.00 2011-07-19 11:10:03.500 200 12555.67 181.72 54919.78 88888.00 2011-07-19 11:10:03.625 200 12555.65 181.70 54919.75 88888.00 2011-07-19 11:10:03.750 200 12555.67 181.68 54919.75 88888.00 2011-07-19 11:10:03.875 200 12555.60 181.62 54919.72 88888.00 2011-07-19 11:10:04.000 200 12555.55 181.62 54919.72 88888.00 2011-07-19 11:10:04.125 200 12555.55 181.62 54919.75 88888.00 2011-07-19 11:10:04.250 200 12555.52 181.60 54919.78 88888.00 2011-07-19 11:10:04.375 200 12555.60 181.62 54919.78 88888.00 2011-07-19 11:10:04.500 200 12555.62 181.62 54919.78 88888.00 2011-07-19 11:10:04.625 200 12555.60 181.57 54919.78 88888.00 2011-07-19 11:10:04.750 200 12555.55 181.57 54919.78 88888.00 2011-07-19 11:10:04.875 200 12555.60 181.57 54919.78 88888.00 2011-07-19 11:10:05.000 200 12555.55 181.55 54919.72 88888.00 2011-07-19 11:10:05.125 200 12555.52 181.53 54919.75 88888.00 2011-07-19 11:10:05.250 200 12555.50 181.50 54919.78 88888.00 2011-07-19 11:10:05.375 200 12555.50 181.47 54919.80 88888.00 2011-07-19 11:10:05.500 200 12555.48 181.45 54919.78 88888.00 2011-07-19 11:10:05.625 200 12555.42 181.43 54919.72 88888.00 2011-07-19 11:10:05.750 200 12555.48 181.45 54919.75 88888.00 2011-07-19 11:10:05.875 200 12555.50 181.45 54919.78 88888.00 2011-07-19 11:10:06.000 200 12555.52 181.40 54919.75 88888.00 2011-07-19 11:10:06.125 200 12555.48 181.38 54919.75 88888.00 2011-07-19 11:10:06.250 200 12555.42 181.35 54919.72 88888.00 2011-07-19 11:10:06.375 200 12555.45 181.32 54919.68 88888.00 2011-07-19 11:10:06.500 200 12555.45 181.32 54919.70 88888.00 2011-07-19 11:10:06.625 200 12555.45 181.35 54919.70 88888.00 2011-07-19 11:10:06.750 200 12555.42 181.30 54919.70 88888.00 2011-07-19 11:10:06.875 200 12555.40 181.28 54919.68 88888.00 2011-07-19 11:10:07.000 200 12555.40 181.22 54919.68 88888.00 2011-07-19 11:10:07.125 200 12555.42 181.20 54919.65 88888.00 2011-07-19 11:10:07.250 200 12555.38 181.15 54919.68 88888.00 2011-07-19 11:10:07.375 200 12555.42 181.18 54919.68 88888.00 2011-07-19 11:10:07.500 200 12555.38 181.20 54919.70 88888.00 2011-07-19 11:10:07.625 200 12555.33 181.18 54919.70 88888.00 2011-07-19 11:10:07.750 200 12555.35 181.15 54919.72 88888.00 2011-07-19 11:10:07.875 200 12555.40 181.12 54919.70 88888.00 2011-07-19 11:10:08.000 200 12555.40 181.10 54919.70 88888.00 2011-07-19 11:10:08.125 200 12555.45 181.05 54919.70 88888.00 2011-07-19 11:10:08.250 200 12555.40 181.03 54919.70 88888.00 2011-07-19 11:10:08.375 200 12555.38 181.00 54919.70 88888.00 2011-07-19 11:10:08.500 200 12555.33 181.00 54919.75 88888.00 2011-07-19 11:10:08.625 200 12555.27 181.00 54919.72 88888.00 2011-07-19 11:10:08.750 200 12555.23 180.97 54919.72 88888.00 2011-07-19 11:10:08.875 200 12555.25 180.90 54919.70 88888.00 2011-07-19 11:10:09.000 200 12555.25 180.85 54919.65 88888.00 2011-07-19 11:10:09.125 200 12555.25 180.85 54919.65 88888.00 2011-07-19 11:10:09.250 200 12555.23 180.88 54919.68 88888.00 2011-07-19 11:10:09.375 200 12555.25 180.90 54919.68 88888.00 2011-07-19 11:10:09.500 200 12555.20 180.88 54919.70 88888.00 2011-07-19 11:10:09.625 200 12555.17 180.88 54919.70 88888.00 2011-07-19 11:10:09.750 200 12555.20 180.82 54919.68 88888.00 2011-07-19 11:10:09.875 200 12555.20 180.80 54919.68 88888.00 2011-07-19 11:10:10.000 200 12555.15 180.78 54919.68 88888.00 2011-07-19 11:10:10.125 200 12555.10 180.72 54919.72 88888.00 2011-07-19 11:10:10.250 200 12555.10 180.70 54919.75 88888.00 2011-07-19 11:10:10.375 200 12555.10 180.70 54919.72 88888.00 2011-07-19 11:10:10.500 200 12555.05 180.70 54919.72 88888.00 2011-07-19 11:10:10.625 200 12555.05 180.68 54919.72 88888.00 2011-07-19 11:10:10.750 200 12555.08 180.62 54919.72 88888.00 2011-07-19 11:10:10.875 200 12555.02 180.55 54919.72 88888.00 2011-07-19 11:10:11.000 200 12555.00 180.60 54919.72 88888.00 2011-07-19 11:10:11.125 200 12555.10 180.60 54919.72 88888.00 2011-07-19 11:10:11.250 200 12555.00 180.55 54919.75 88888.00 2011-07-19 11:10:11.375 200 12555.05 180.53 54919.70 88888.00 2011-07-19 11:10:11.500 200 12555.02 180.53 54919.72 88888.00 2011-07-19 11:10:11.625 200 12554.95 180.53 54919.72 88888.00 2011-07-19 11:10:11.750 200 12554.90 180.53 54919.75 88888.00 2011-07-19 11:10:11.875 200 12554.90 180.55 54919.70 88888.00 2011-07-19 11:10:12.000 200 12554.92 180.53 54919.70 88888.00 2011-07-19 11:10:12.125 200 12554.95 180.55 54919.70 88888.00 2011-07-19 11:10:12.250 200 12554.92 180.50 54919.68 88888.00 2011-07-19 11:10:12.375 200 12554.92 180.50 54919.68 88888.00 2011-07-19 11:10:12.500 200 12554.98 180.50 54919.72 88888.00 2011-07-19 11:10:12.625 200 12554.98 180.50 54919.70 88888.00 2011-07-19 11:10:12.750 200 12555.00 180.47 54919.70 88888.00 2011-07-19 11:10:12.875 200 12554.98 180.47 54919.68 88888.00 2011-07-19 11:10:13.000 200 12554.92 180.50 54919.70 88888.00 2011-07-19 11:10:13.125 200 12554.88 180.45 54919.68 88888.00 2011-07-19 11:10:13.250 200 12554.85 180.43 54919.65 88888.00 2011-07-19 11:10:13.375 200 12554.85 180.43 54919.68 88888.00 2011-07-19 11:10:13.500 200 12554.88 180.38 54919.68 88888.00 2011-07-19 11:10:13.625 200 12554.90 180.38 54919.68 88888.00 2011-07-19 11:10:13.750 200 12554.88 180.35 54919.65 88888.00 2011-07-19 11:10:13.875 200 12554.80 180.32 54919.65 88888.00 2011-07-19 11:10:14.000 200 12554.77 180.32 54919.65 88888.00 2011-07-19 11:10:14.125 200 12554.75 180.30 54919.65 88888.00 2011-07-19 11:10:14.250 200 12554.75 180.30 54919.68 88888.00 2011-07-19 11:10:14.375 200 12554.80 180.32 54919.65 88888.00 2011-07-19 11:10:14.500 200 12554.77 180.28 54919.65 88888.00 2011-07-19 11:10:14.625 200 12554.75 180.25 54919.65 88888.00 2011-07-19 11:10:14.750 200 12554.83 180.22 54919.62 88888.00 2011-07-19 11:10:14.875 200 12554.80 180.22 54919.60 88888.00 2011-07-19 11:10:15.000 200 12554.77 180.18 54919.57 88888.00 2011-07-19 11:10:15.125 200 12554.83 180.18 54919.60 88888.00 2011-07-19 11:10:15.250 200 12554.83 180.18 54919.60 88888.00 2011-07-19 11:10:15.375 200 12554.77 180.18 54919.57 88888.00 2011-07-19 11:10:15.500 200 12554.73 180.15 54919.60 88888.00 2011-07-19 11:10:15.625 200 12554.77 180.15 54919.62 88888.00 2011-07-19 11:10:15.750 200 12554.80 180.10 54919.60 88888.00 2011-07-19 11:10:15.875 200 12554.80 180.10 54919.57 88888.00 2011-07-19 11:10:16.000 200 12554.83 180.07 54919.57 88888.00 2011-07-19 11:10:16.125 200 12554.77 180.10 54919.60 88888.00 2011-07-19 11:10:16.250 200 12554.67 180.10 54919.60 88888.00 2011-07-19 11:10:16.375 200 12554.75 180.07 54919.57 88888.00 2011-07-19 11:10:16.500 200 12554.83 180.05 54919.57 88888.00 2011-07-19 11:10:16.625 200 12554.83 180.00 54919.55 88888.00 2011-07-19 11:10:16.750 200 12554.77 180.00 54919.55 88888.00 2011-07-19 11:10:16.875 200 12554.75 179.97 54919.57 88888.00 2011-07-19 11:10:17.000 200 12554.70 179.97 54919.55 88888.00 2011-07-19 11:10:17.125 200 12554.70 179.97 54919.53 88888.00 2011-07-19 11:10:17.250 200 12554.67 179.93 54919.53 88888.00 2011-07-19 11:10:17.375 200 12554.62 179.93 54919.53 88888.00 2011-07-19 11:10:17.500 200 12554.58 179.93 54919.50 88888.00 2011-07-19 11:10:17.625 200 12554.58 179.90 54919.53 88888.00 2011-07-19 11:10:17.750 200 12554.55 179.88 54919.53 88888.00 2011-07-19 11:10:17.875 200 12554.62 179.85 54919.50 88888.00 2011-07-19 11:10:18.000 200 12554.62 179.82 54919.50 88888.00 2011-07-19 11:10:18.125 200 12554.60 179.80 54919.45 88888.00 2011-07-19 11:10:18.250 200 12554.52 179.80 54919.45 88888.00 2011-07-19 11:10:18.375 200 12554.52 179.80 54919.45 88888.00 2011-07-19 11:10:18.500 200 12554.50 179.80 54919.45 88888.00 2011-07-19 11:10:18.625 200 12554.48 179.75 54919.43 88888.00 2011-07-19 11:10:18.750 200 12554.48 179.68 54919.40 88888.00 2011-07-19 11:10:18.875 200 12554.50 179.68 54919.43 88888.00 2011-07-19 11:10:19.000 200 12554.50 179.62 54919.43 88888.00 2011-07-19 11:10:19.125 200 12554.45 179.57 54919.43 88888.00 2011-07-19 11:10:19.250 200 12554.35 179.55 54919.47 88888.00 2011-07-19 11:10:19.375 200 12554.35 179.57 54919.45 88888.00 2011-07-19 11:10:19.500 200 12554.33 179.53 54919.43 88888.00 2011-07-19 11:10:19.625 200 12554.35 179.45 54919.45 88888.00 2011-07-19 11:10:19.750 200 12554.33 179.43 54919.43 88888.00 2011-07-19 11:10:19.875 200 12554.30 179.40 54919.40 88888.00 2011-07-19 11:10:20.000 200 12554.27 179.38 54919.38 88888.00 2011-07-19 11:10:20.125 200 12554.25 179.38 54919.40 88888.00 2011-07-19 11:10:20.250 200 12554.20 179.32 54919.43 88888.00 2011-07-19 11:10:20.375 200 12554.27 179.35 54919.43 88888.00 2011-07-19 11:10:20.500 200 12554.27 179.30 54919.43 88888.00 2011-07-19 11:10:20.625 200 12554.15 179.28 54919.40 88888.00 2011-07-19 11:10:20.750 200 12554.12 179.28 54919.40 88888.00 2011-07-19 11:10:20.875 200 12554.15 179.28 54919.40 88888.00 2011-07-19 11:10:21.000 200 12554.15 179.28 54919.35 88888.00 2011-07-19 11:10:21.125 200 12554.17 179.25 54919.40 88888.00 2011-07-19 11:10:21.250 200 12554.10 179.18 54919.40 88888.00 2011-07-19 11:10:21.375 200 12554.08 179.18 54919.38 88888.00 2011-07-19 11:10:21.500 200 12554.05 179.20 54919.35 88888.00 2011-07-19 11:10:21.625 200 12554.02 179.20 54919.38 88888.00 2011-07-19 11:10:21.750 200 12554.05 179.20 54919.40 88888.00 2011-07-19 11:10:21.875 200 12554.08 179.15 54919.40 88888.00 2011-07-19 11:10:22.000 200 12554.10 179.15 54919.38 88888.00 2011-07-19 11:10:22.125 200 12554.08 179.05 54919.43 88888.00 2011-07-19 11:10:22.250 200 12553.95 179.00 54919.45 88888.00 2011-07-19 11:10:22.375 200 12553.92 179.00 54919.47 88888.00 2011-07-19 11:10:22.500 200 12553.90 179.03 54919.45 88888.00 2011-07-19 11:10:22.625 200 12553.95 179.00 54919.40 88888.00 2011-07-19 11:10:22.750 200 12553.98 178.97 54919.38 88888.00 2011-07-19 11:10:22.875 200 12553.95 178.93 54919.40 88888.00 2011-07-19 11:10:23.000 200 12553.95 178.93 54919.40 88888.00 2011-07-19 11:10:23.125 200 12553.92 178.90 54919.43 88888.00 2011-07-19 11:10:23.250 200 12553.83 178.88 54919.40 88888.00 2011-07-19 11:10:23.375 200 12553.77 178.85 54919.40 88888.00 2011-07-19 11:10:23.500 200 12553.73 178.80 54919.38 88888.00 2011-07-19 11:10:23.625 200 12553.73 178.78 54919.40 88888.00 2011-07-19 11:10:23.750 200 12553.75 178.80 54919.40 88888.00 2011-07-19 11:10:23.875 200 12553.77 178.75 54919.40 88888.00 2011-07-19 11:10:24.000 200 12553.80 178.75 54919.38 88888.00 2011-07-19 11:10:24.125 200 12553.85 178.72 54919.38 88888.00 2011-07-19 11:10:24.250 200 12553.75 178.68 54919.38 88888.00 2011-07-19 11:10:24.375 200 12553.67 178.65 54919.35 88888.00 2011-07-19 11:10:24.500 200 12553.65 178.68 54919.38 88888.00 2011-07-19 11:10:24.625 200 12553.65 178.70 54919.38 88888.00 2011-07-19 11:10:24.750 200 12553.52 178.60 54919.35 88888.00 2011-07-19 11:10:24.875 200 12553.42 178.55 54919.38 88888.00 2011-07-19 11:10:25.000 200 12553.38 178.55 54919.38 88888.00 2011-07-19 11:10:25.125 200 12553.35 178.60 54919.40 88888.00 2011-07-19 11:10:25.250 200 12553.38 178.60 54919.38 88888.00 2011-07-19 11:10:25.375 200 12553.40 178.57 54919.38 88888.00 2011-07-19 11:10:25.500 200 12553.40 178.55 54919.32 88888.00 2011-07-19 11:10:25.625 200 12553.40 178.50 54919.32 88888.00 2011-07-19 11:10:25.750 200 12553.35 178.47 54919.32 88888.00 2011-07-19 11:10:25.875 200 12553.38 178.45 54919.32 88888.00 2011-07-19 11:10:26.000 200 12553.40 178.45 54919.32 88888.00 2011-07-19 11:10:26.125 200 12553.38 178.45 54919.32 88888.00 2011-07-19 11:10:26.250 200 12553.35 178.45 54919.35 88888.00 2011-07-19 11:10:26.375 200 12553.33 178.43 54919.35 88888.00 2011-07-19 11:10:26.500 200 12553.27 178.43 54919.38 88888.00 2011-07-19 11:10:26.625 200 12553.25 178.43 54919.35 88888.00 2011-07-19 11:10:26.750 200 12553.25 178.40 54919.35 88888.00 2011-07-19 11:10:26.875 200 12553.23 178.32 54919.35 88888.00 2011-07-19 11:10:27.000 200 12553.17 178.35 54919.32 88888.00 2011-07-19 11:10:27.125 200 12553.17 178.35 54919.32 88888.00 2011-07-19 11:10:27.250 200 12553.15 178.32 54919.35 88888.00 2011-07-19 11:10:27.375 200 12553.15 178.30 54919.32 88888.00 2011-07-19 11:10:27.500 200 12553.10 178.28 54919.35 88888.00 2011-07-19 11:10:27.625 200 12553.10 178.30 54919.32 88888.00 2011-07-19 11:10:27.750 200 12553.10 178.30 54919.35 88888.00 2011-07-19 11:10:27.875 200 12553.10 178.28 54919.32 88888.00 2011-07-19 11:10:28.000 200 12553.12 178.25 54919.30 88888.00 2011-07-19 11:10:28.125 200 12553.12 178.25 54919.32 88888.00 2011-07-19 11:10:28.250 200 12553.05 178.22 54919.32 88888.00 2011-07-19 11:10:28.375 200 12553.00 178.20 54919.30 88888.00 2011-07-19 11:10:28.500 200 12552.98 178.20 54919.28 88888.00 2011-07-19 11:10:28.625 200 12552.98 178.18 54919.30 88888.00 2011-07-19 11:10:28.750 200 12553.00 178.18 54919.28 88888.00 2011-07-19 11:10:28.875 200 12552.90 178.15 54919.28 88888.00 2011-07-19 11:10:29.000 200 12552.88 178.12 54919.22 88888.00 2011-07-19 11:10:29.125 200 12552.90 178.15 54919.28 88888.00 2011-07-19 11:10:29.250 200 12552.88 178.12 54919.25 88888.00 2011-07-19 11:10:29.375 200 12552.88 178.12 54919.25 88888.00 2011-07-19 11:10:29.500 200 12552.83 178.15 54919.28 88888.00 2011-07-19 11:10:29.625 200 12552.80 178.12 54919.25 88888.00 2011-07-19 11:10:29.750 200 12552.83 178.10 54919.22 88888.00 2011-07-19 11:10:29.875 200 12552.80 178.03 54919.20 88888.00 2011-07-19 11:10:30.000 200 12552.80 178.05 54919.20 88888.00 2011-07-19 11:10:30.125 200 12552.80 178.05 54919.20 88888.00 2011-07-19 11:10:30.250 200 12552.75 178.05 54919.15 88888.00 2011-07-19 11:10:30.375 200 12552.75 178.05 54919.18 88888.00 2011-07-19 11:10:30.500 200 12552.77 178.03 54919.18 88888.00 2011-07-19 11:10:30.625 200 12552.77 178.00 54919.12 88888.00 2011-07-19 11:10:30.750 200 12552.75 177.97 54919.10 88888.00 2011-07-19 11:10:30.875 200 12552.77 177.97 54919.10 88888.00 2011-07-19 11:10:31.000 200 12552.77 177.95 54919.10 88888.00 2011-07-19 11:10:31.125 200 12552.73 177.97 54919.12 88888.00 2011-07-19 11:10:31.250 200 12552.62 177.93 54919.12 88888.00 2011-07-19 11:10:31.375 200 12552.62 177.95 54919.10 88888.00 2011-07-19 11:10:31.500 200 12552.55 177.95 54919.10 88888.00 2011-07-19 11:10:31.625 200 12552.50 177.93 54919.05 88888.00 2011-07-19 11:10:31.750 200 12552.55 177.93 54919.07 88888.00 2011-07-19 11:10:31.875 200 12552.60 178.00 54919.07 88888.00 2011-07-19 11:10:32.000 200 12552.60 177.93 54919.03 88888.00 2011-07-19 11:10:32.125 200 12552.52 177.93 54919.03 88888.00 2011-07-19 11:10:32.250 200 12552.45 177.90 54919.05 88888.00 2011-07-19 11:10:32.375 200 12552.38 177.93 54919.03 88888.00 2011-07-19 11:10:32.500 200 12552.38 177.93 54919.03 88888.00 2011-07-19 11:10:32.625 200 12552.40 177.90 54919.00 88888.00 2011-07-19 11:10:32.750 200 12552.38 177.90 54918.97 88888.00 2011-07-19 11:10:32.875 200 12552.30 177.85 54918.97 88888.00 2011-07-19 11:10:33.000 200 12552.30 177.85 54918.97 88888.00 2011-07-19 11:10:33.125 200 12552.27 177.82 54918.97 88888.00 2011-07-19 11:10:33.250 200 12552.23 177.80 54918.95 88888.00 2011-07-19 11:10:33.375 200 12552.25 177.80 54918.93 88888.00 2011-07-19 11:10:33.500 200 12552.30 177.80 54918.93 88888.00 2011-07-19 11:10:33.625 200 12552.27 177.80 54918.93 88888.00 2011-07-19 11:10:33.750 200 12552.25 177.80 54918.95 88888.00 2011-07-19 11:10:33.875 200 12552.20 177.78 54918.95 88888.00 2011-07-19 11:10:34.000 200 12552.12 177.70 54918.95 88888.00 2011-07-19 11:10:34.125 200 12552.08 177.68 54919.00 88888.00 2011-07-19 11:10:34.250 200 12552.05 177.68 54919.05 88888.00 2011-07-19 11:10:34.375 200 12552.02 177.70 54919.05 88888.00 2011-07-19 11:10:34.500 200 12551.98 177.68 54919.03 88888.00 2011-07-19 11:10:34.625 200 12551.98 177.62 54919.00 88888.00 2011-07-19 11:10:34.750 200 12552.00 177.65 54919.00 88888.00 2011-07-19 11:10:34.875 200 12551.98 177.65 54919.03 88888.00 2011-07-19 11:10:35.000 200 12551.90 177.65 54918.97 88888.00 2011-07-19 11:10:35.125 200 12551.80 177.65 54918.97 88888.00 2011-07-19 11:10:35.250 200 12551.75 177.57 54918.95 88888.00 2011-07-19 11:10:35.375 200 12551.77 177.60 54918.93 88888.00 2011-07-19 11:10:35.500 200 12551.80 177.60 54918.93 88888.00 2011-07-19 11:10:35.625 200 12551.80 177.60 54918.93 88888.00 2011-07-19 11:10:35.750 200 12551.80 177.62 54918.95 88888.00 2011-07-19 11:10:35.875 200 12551.83 177.60 54918.93 88888.00 2011-07-19 11:10:36.000 200 12551.88 177.57 54918.93 88888.00 2011-07-19 11:10:36.125 200 12551.80 177.55 54918.93 88888.00 2011-07-19 11:10:36.250 200 12551.70 177.53 54918.93 88888.00 2011-07-19 11:10:36.375 200 12551.65 177.55 54918.93 88888.00 2011-07-19 11:10:36.500 200 12551.67 177.57 54918.95 88888.00 2011-07-19 11:10:36.625 200 12551.73 177.55 54918.93 88888.00 2011-07-19 11:10:36.750 200 12551.60 177.50 54918.90 88888.00 2011-07-19 11:10:36.875 200 12551.58 177.47 54918.90 88888.00 2011-07-19 11:10:37.000 200 12551.58 177.50 54918.88 88888.00 2011-07-19 11:10:37.125 200 12551.55 177.47 54918.90 88888.00 2011-07-19 11:10:37.250 200 12551.50 177.47 54918.88 88888.00 2011-07-19 11:10:37.375 200 12551.50 177.50 54918.90 88888.00 2011-07-19 11:10:37.500 200 12551.45 177.53 54918.90 88888.00 2011-07-19 11:10:37.625 200 12551.40 177.47 54918.88 88888.00 2011-07-19 11:10:37.750 200 12551.38 177.45 54918.85 88888.00 2011-07-19 11:10:37.875 200 12551.33 177.45 54918.85 88888.00 2011-07-19 11:10:38.000 200 12551.33 177.43 54918.78 88888.00 2011-07-19 11:10:38.125 200 12551.30 177.43 54918.80 88888.00 2011-07-19 11:10:38.250 200 12551.33 177.45 54918.82 88888.00 2011-07-19 11:10:38.375 200 12551.35 177.43 54918.78 88888.00 2011-07-19 11:10:38.500 200 12551.33 177.43 54918.78 88888.00 2011-07-19 11:10:38.625 200 12551.25 177.43 54918.80 88888.00 2011-07-19 11:10:38.750 200 12551.23 177.40 54918.80 88888.00 2011-07-19 11:10:38.875 200 12551.23 177.38 54918.78 88888.00 2011-07-19 11:10:39.000 200 12551.25 177.38 54918.75 88888.00 2011-07-19 11:10:39.125 200 12551.30 177.40 54918.72 88888.00 2011-07-19 11:10:39.250 200 12551.20 177.35 54918.72 88888.00 2011-07-19 11:10:39.375 200 12551.17 177.35 54918.70 88888.00 2011-07-19 11:10:39.500 200 12551.20 177.35 54918.70 88888.00 2011-07-19 11:10:39.625 200 12551.23 177.35 54918.70 88888.00 2011-07-19 11:10:39.750 200 12551.20 177.40 54918.70 88888.00 2011-07-19 11:10:39.875 200 12551.23 177.40 54918.70 88888.00 2011-07-19 11:10:40.000 200 12551.17 177.38 54918.68 88888.00 2011-07-19 11:10:40.125 200 12551.12 177.32 54918.68 88888.00 2011-07-19 11:10:40.250 200 12551.10 177.30 54918.68 88888.00 2011-07-19 11:10:40.375 200 12551.20 177.28 54918.62 88888.00 2011-07-19 11:10:40.500 200 12551.15 177.32 54918.65 88888.00 2011-07-19 11:10:40.625 200 12551.12 177.32 54918.62 88888.00 2011-07-19 11:10:40.750 200 12551.12 177.32 54918.62 88888.00 2011-07-19 11:10:40.875 200 12551.08 177.32 54918.62 88888.00 2011-07-19 11:10:41.000 200 12551.02 177.32 54918.60 88888.00 2011-07-19 11:10:41.125 200 12551.05 177.30 54918.57 88888.00 2011-07-19 11:10:41.250 200 12551.00 177.30 54918.57 88888.00 2011-07-19 11:10:41.375 200 12550.98 177.32 54918.57 88888.00 2011-07-19 11:10:41.500 200 12550.95 177.32 54918.57 88888.00 2011-07-19 11:10:41.625 200 12550.92 177.30 54918.55 88888.00 2011-07-19 11:10:41.750 200 12550.90 177.28 54918.50 88888.00 2011-07-19 11:10:41.875 200 12550.90 177.25 54918.53 88888.00 2011-07-19 11:10:42.000 200 12550.90 177.25 54918.47 88888.00 2011-07-19 11:10:42.125 200 12550.90 177.25 54918.45 88888.00 2011-07-19 11:10:42.250 200 12550.92 177.22 54918.43 88888.00 2011-07-19 11:10:42.375 200 12550.95 177.28 54918.43 88888.00 2011-07-19 11:10:42.500 200 12550.90 177.30 54918.43 88888.00 2011-07-19 11:10:42.625 200 12550.88 177.28 54918.40 88888.00 2011-07-19 11:10:42.750 200 12550.88 177.25 54918.38 88888.00 2011-07-19 11:10:42.875 200 12550.90 177.20 54918.35 88888.00 2011-07-19 11:10:43.000 200 12550.90 177.18 54918.32 88888.00 2011-07-19 11:10:43.125 200 12550.88 177.20 54918.35 88888.00 2011-07-19 11:10:43.250 200 12550.88 177.15 54918.32 88888.00 2011-07-19 11:10:43.375 200 12550.88 177.15 54918.30 88888.00 2011-07-19 11:10:43.500 200 12550.85 177.18 54918.28 88888.00 2011-07-19 11:10:43.625 200 12550.83 177.15 54918.30 88888.00 2011-07-19 11:10:43.750 200 12550.83 177.15 54918.25 88888.00 2011-07-19 11:10:43.875 200 12550.73 177.12 54918.22 88888.00 2011-07-19 11:10:44.000 200 12550.65 177.12 54918.22 88888.00 2011-07-19 11:10:44.125 200 12550.65 177.15 54918.25 88888.00 2011-07-19 11:10:44.250 200 12550.70 177.12 54918.25 88888.00 2011-07-19 11:10:44.375 200 12550.65 177.12 54918.22 88888.00 2011-07-19 11:10:44.500 200 12550.58 177.12 54918.20 88888.00 2011-07-19 11:10:44.625 200 12550.58 177.12 54918.20 88888.00 2011-07-19 11:10:44.750 200 12550.55 177.12 54918.20 88888.00 2011-07-19 11:10:44.875 200 12550.55 177.12 54918.15 88888.00 2011-07-19 11:10:45.000 200 12550.58 177.15 54918.15 88888.00 2011-07-19 11:10:45.125 200 12550.55 177.15 54918.15 88888.00 2011-07-19 11:10:45.250 200 12550.55 177.10 54918.12 88888.00 2011-07-19 11:10:45.375 200 12550.58 177.10 54918.12 88888.00 2011-07-19 11:10:45.500 200 12550.55 177.10 54918.10 88888.00 2011-07-19 11:10:45.625 200 12550.50 177.12 54918.12 88888.00 2011-07-19 11:10:45.750 200 12550.48 177.12 54918.12 88888.00 2011-07-19 11:10:45.875 200 12550.48 177.10 54918.07 88888.00 2011-07-19 11:10:46.000 200 12550.42 177.10 54918.07 88888.00 2011-07-19 11:10:46.125 200 12550.40 177.07 54918.10 88888.00 2011-07-19 11:10:46.250 200 12550.38 177.03 54918.12 88888.00 2011-07-19 11:10:46.375 200 12550.38 177.05 54918.10 88888.00 2011-07-19 11:10:46.500 200 12550.35 177.03 54918.10 88888.00 2011-07-19 11:10:46.625 200 12550.23 177.03 54918.05 88888.00 2011-07-19 11:10:46.750 200 12550.23 177.03 54918.05 88888.00 2011-07-19 11:10:46.875 200 12550.25 177.03 54918.05 88888.00 2011-07-19 11:10:47.000 200 12550.25 177.05 54918.05 88888.00 2011-07-19 11:10:47.125 200 12550.27 177.07 54918.05 88888.00 2011-07-19 11:10:47.250 200 12550.25 176.97 54918.03 88888.00 2011-07-19 11:10:47.375 200 12550.23 176.97 54917.97 88888.00 2011-07-19 11:10:47.500 200 12550.12 176.97 54918.00 88888.00 2011-07-19 11:10:47.625 200 12550.10 177.00 54917.97 88888.00 2011-07-19 11:10:47.750 200 12550.12 176.97 54917.95 88888.00 2011-07-19 11:10:47.875 200 12550.10 176.97 54917.93 88888.00 2011-07-19 11:10:48.000 200 12550.05 177.00 54917.93 88888.00 2011-07-19 11:10:48.125 200 12549.98 177.00 54917.93 88888.00 2011-07-19 11:10:48.250 200 12549.98 177.05 54917.93 88888.00 2011-07-19 11:10:48.375 200 12550.05 177.00 54917.93 88888.00 2011-07-19 11:10:48.500 200 12550.00 176.97 54917.85 88888.00 2011-07-19 11:10:48.625 200 12550.02 176.97 54917.85 88888.00 2011-07-19 11:10:48.750 200 12549.98 176.97 54917.82 88888.00 2011-07-19 11:10:48.875 200 12549.92 176.97 54917.80 88888.00 2011-07-19 11:10:49.000 200 12549.95 177.00 54917.82 88888.00 2011-07-19 11:10:49.125 200 12549.95 177.00 54917.85 88888.00 2011-07-19 11:10:49.250 200 12549.88 177.00 54917.85 88888.00 2011-07-19 11:10:49.375 200 12549.88 177.00 54917.82 88888.00 2011-07-19 11:10:49.500 200 12549.90 177.00 54917.80 88888.00 2011-07-19 11:10:49.625 200 12549.90 176.97 54917.75 88888.00 2011-07-19 11:10:49.750 200 12549.90 176.97 54917.78 88888.00 2011-07-19 11:10:49.875 200 12549.90 176.97 54917.78 88888.00 2011-07-19 11:10:50.000 200 12549.88 176.97 54917.75 88888.00 2011-07-19 11:10:50.125 200 12549.85 176.97 54917.75 88888.00 2011-07-19 11:10:50.250 200 12549.80 176.95 54917.72 88888.00 2011-07-19 11:10:50.375 200 12549.73 177.00 54917.72 88888.00 2011-07-19 11:10:50.500 200 12549.65 176.97 54917.72 88888.00 2011-07-19 11:10:50.625 200 12549.58 176.93 54917.65 88888.00 2011-07-19 11:10:50.750 200 12549.55 176.93 54917.62 88888.00 2011-07-19 11:10:50.875 200 12549.58 176.90 54917.62 88888.00 2011-07-19 11:10:51.000 200 12549.67 176.90 54917.62 88888.00 2011-07-19 11:10:51.125 200 12549.70 176.90 54917.62 88888.00 2011-07-19 11:10:51.250 200 12549.62 176.85 54917.62 88888.00 2011-07-19 11:10:51.375 200 12549.60 176.85 54917.60 88888.00 2011-07-19 11:10:51.500 200 12549.60 176.82 54917.57 88888.00 2011-07-19 11:10:51.625 200 12549.60 176.80 54917.57 88888.00 2011-07-19 11:10:51.750 200 12549.60 176.80 54917.57 88888.00 2011-07-19 11:10:51.875 200 12549.60 176.78 54917.57 88888.00 2011-07-19 11:10:52.000 200 12549.50 176.75 54917.55 88888.00 2011-07-19 11:10:52.125 200 12549.45 176.78 54917.55 88888.00 2011-07-19 11:10:52.250 200 12549.42 176.75 54917.55 88888.00 2011-07-19 11:10:52.375 200 12549.48 176.78 54917.53 88888.00 2011-07-19 11:10:52.500 200 12549.45 176.72 54917.53 88888.00 2011-07-19 11:10:52.625 200 12549.38 176.70 54917.50 88888.00 2011-07-19 11:10:52.750 200 12549.38 176.68 54917.50 88888.00 2011-07-19 11:10:52.875 200 12549.40 176.70 54917.47 88888.00 2011-07-19 11:10:53.000 200 12549.45 176.72 54917.47 88888.00 2011-07-19 11:10:53.125 200 12549.42 176.72 54917.47 88888.00 2011-07-19 11:10:53.250 200 12549.40 176.65 54917.43 88888.00 2011-07-19 11:10:53.375 200 12549.38 176.65 54917.43 88888.00 2011-07-19 11:10:53.500 200 12549.30 176.65 54917.43 88888.00 2011-07-19 11:10:53.625 200 12549.25 176.62 54917.40 88888.00 2011-07-19 11:10:53.750 200 12549.25 176.60 54917.38 88888.00 2011-07-19 11:10:53.875 200 12549.30 176.57 54917.32 88888.00 2011-07-19 11:10:54.000 200 12549.25 176.57 54917.32 88888.00 2011-07-19 11:10:54.125 200 12549.17 176.57 54917.30 88888.00 2011-07-19 11:10:54.250 200 12549.10 176.60 54917.28 88888.00 2011-07-19 11:10:54.375 200 12549.20 176.62 54917.25 88888.00 2011-07-19 11:10:54.500 200 12549.25 176.60 54917.22 88888.00 2011-07-19 11:10:54.625 200 12549.27 176.57 54917.18 88888.00 2011-07-19 11:10:54.750 200 12549.30 176.57 54917.20 88888.00 2011-07-19 11:10:54.875 200 12549.30 176.55 54917.20 88888.00 2011-07-19 11:10:55.000 200 12549.25 176.53 54917.20 88888.00 2011-07-19 11:10:55.125 200 12549.20 176.53 54917.18 88888.00 2011-07-19 11:10:55.250 200 12549.12 176.53 54917.18 88888.00 2011-07-19 11:10:55.375 200 12549.17 176.57 54917.15 88888.00 2011-07-19 11:10:55.500 200 12549.17 176.55 54917.15 88888.00 2011-07-19 11:10:55.625 200 12549.12 176.53 54917.12 88888.00 2011-07-19 11:10:55.750 200 12549.02 176.47 54917.07 88888.00 2011-07-19 11:10:55.875 200 12549.02 176.43 54917.07 88888.00 2011-07-19 11:10:56.000 200 12549.08 176.43 54917.05 88888.00 2011-07-19 11:10:56.125 200 12549.05 176.47 54917.07 88888.00 2011-07-19 11:10:56.250 200 12549.02 176.45 54917.05 88888.00 2011-07-19 11:10:56.375 200 12549.05 176.45 54917.03 88888.00 2011-07-19 11:10:56.500 200 12549.02 176.43 54917.00 88888.00 2011-07-19 11:10:56.625 200 12549.00 176.43 54916.97 88888.00 2011-07-19 11:10:56.750 200 12549.00 176.43 54916.97 88888.00 2011-07-19 11:10:56.875 200 12548.95 176.43 54917.00 88888.00 2011-07-19 11:10:57.000 200 12548.88 176.40 54916.97 88888.00 2011-07-19 11:10:57.125 200 12548.83 176.38 54916.97 88888.00 2011-07-19 11:10:57.250 200 12548.88 176.38 54916.95 88888.00 2011-07-19 11:10:57.375 200 12548.95 176.38 54916.93 88888.00 2011-07-19 11:10:57.500 200 12548.92 176.38 54916.90 88888.00 2011-07-19 11:10:57.625 200 12548.90 176.38 54916.90 88888.00 2011-07-19 11:10:57.750 200 12548.88 176.38 54916.88 88888.00 2011-07-19 11:10:57.875 200 12548.83 176.38 54916.88 88888.00 2011-07-19 11:10:58.000 200 12548.80 176.38 54916.88 88888.00 2011-07-19 11:10:58.125 200 12548.75 176.32 54916.93 88888.00 2011-07-19 11:10:58.250 200 12548.70 176.25 54916.93 88888.00 2011-07-19 11:10:58.375 200 12548.77 176.28 54916.90 88888.00 2011-07-19 11:10:58.500 200 12548.75 176.25 54916.90 88888.00 2011-07-19 11:10:58.625 200 12548.73 176.25 54916.88 88888.00 2011-07-19 11:10:58.750 200 12548.67 176.25 54916.85 88888.00 2011-07-19 11:10:58.875 200 12548.70 176.25 54916.88 88888.00 2011-07-19 11:10:59.000 200 12548.70 176.22 54916.88 88888.00 2011-07-19 11:10:59.125 200 12548.75 176.22 54916.85 88888.00 2011-07-19 11:10:59.250 200 12548.73 176.12 54916.80 88888.00 2011-07-19 11:10:59.375 200 12548.67 176.12 54916.78 88888.00 2011-07-19 11:10:59.500 200 12548.62 176.15 54916.80 88888.00 2011-07-19 11:10:59.625 200 12548.62 176.18 54916.80 88888.00 2011-07-19 11:10:59.750 200 12548.62 176.18 54916.78 88888.00 2011-07-19 11:10:59.875 200 12548.60 176.15 54916.78 88888.00 2011-07-19 11:11:00.000 200 12548.52 176.15 54916.72 88888.00 2011-07-19 11:11:00.125 200 12548.58 176.20 54916.75 88888.00 2011-07-19 11:11:00.250 200 12548.55 176.18 54916.72 88888.00 2011-07-19 11:11:00.375 200 12548.60 176.15 54916.72 88888.00 2011-07-19 11:11:00.500 200 12548.58 176.15 54916.75 88888.00 2011-07-19 11:11:00.625 200 12548.58 176.18 54916.72 88888.00 2011-07-19 11:11:00.750 200 12548.58 176.20 54916.70 88888.00 2011-07-19 11:11:00.875 200 12548.60 176.18 54916.70 88888.00 2011-07-19 11:11:01.000 200 12548.67 176.15 54916.70 88888.00 2011-07-19 11:11:01.125 200 12548.65 176.12 54916.70 88888.00 2011-07-19 11:11:01.250 200 12548.52 176.12 54916.65 88888.00 2011-07-19 11:11:01.375 200 12548.58 176.15 54916.65 88888.00 2011-07-19 11:11:01.500 200 12548.55 176.12 54916.62 88888.00 2011-07-19 11:11:01.625 200 12548.55 176.10 54916.62 88888.00 2011-07-19 11:11:01.750 200 12548.52 176.10 54916.60 88888.00 2011-07-19 11:11:01.875 200 12548.50 176.07 54916.57 88888.00 2011-07-19 11:11:02.000 200 12548.55 176.10 54916.57 88888.00 2011-07-19 11:11:02.125 200 12548.58 176.12 54916.55 88888.00 2011-07-19 11:11:02.250 200 12548.50 176.10 54916.50 88888.00 2011-07-19 11:11:02.375 200 12548.48 176.07 54916.47 88888.00 2011-07-19 11:11:02.500 200 12548.48 176.10 54916.45 88888.00 2011-07-19 11:11:02.625 200 12548.52 176.10 54916.45 88888.00 2011-07-19 11:11:02.750 200 12548.50 176.07 54916.47 88888.00 2011-07-19 11:11:02.875 200 12548.42 176.07 54916.45 88888.00 2011-07-19 11:11:03.000 200 12548.42 176.07 54916.40 88888.00 2011-07-19 11:11:03.125 200 12548.42 176.10 54916.40 88888.00 2011-07-19 11:11:03.250 200 12548.38 176.10 54916.40 88888.00 2011-07-19 11:11:03.375 200 12548.38 176.07 54916.40 88888.00 2011-07-19 11:11:03.500 200 12548.45 176.10 54916.38 88888.00 2011-07-19 11:11:03.625 200 12548.48 176.12 54916.38 88888.00 2011-07-19 11:11:03.750 200 12548.45 176.10 54916.32 88888.00 2011-07-19 11:11:03.875 200 12548.45 176.10 54916.30 88888.00 2011-07-19 11:11:04.000 200 12548.40 176.15 54916.32 88888.00 2011-07-19 11:11:04.125 200 12548.38 176.12 54916.32 88888.00 2011-07-19 11:11:04.250 200 12548.27 176.07 54916.30 88888.00 2011-07-19 11:11:04.375 200 12548.33 176.07 54916.28 88888.00 2011-07-19 11:11:04.500 200 12548.35 176.07 54916.25 88888.00 2011-07-19 11:11:04.625 200 12548.35 176.07 54916.25 88888.00 2011-07-19 11:11:04.750 200 12548.35 176.07 54916.20 88888.00 2011-07-19 11:11:04.875 200 12548.35 176.12 54916.22 88888.00 2011-07-19 11:11:05.000 200 12548.30 176.10 54916.20 88888.00 2011-07-19 11:11:05.125 200 12548.23 176.12 54916.15 88888.00 2011-07-19 11:11:05.250 200 12548.25 176.07 54916.15 88888.00 2011-07-19 11:11:05.375 200 12548.33 176.05 54916.15 88888.00 2011-07-19 11:11:05.500 200 12548.25 176.07 54916.15 88888.00 2011-07-19 11:11:05.625 200 12548.25 176.10 54916.12 88888.00 2011-07-19 11:11:05.750 200 12548.27 176.07 54916.10 88888.00 2011-07-19 11:11:05.875 200 12548.23 176.05 54916.12 88888.00 2011-07-19 11:11:06.000 200 12548.15 176.05 54916.12 88888.00 2011-07-19 11:11:06.125 200 12548.12 176.07 54916.07 88888.00 2011-07-19 11:11:06.250 200 12548.15 176.05 54916.03 88888.00 2011-07-19 11:11:06.375 200 12548.17 176.07 54916.00 88888.00 2011-07-19 11:11:06.500 200 12548.25 176.05 54915.95 88888.00 2011-07-19 11:11:06.625 200 12548.23 176.03 54915.95 88888.00 2011-07-19 11:11:06.750 200 12548.20 176.03 54915.95 88888.00 2011-07-19 11:11:06.875 200 12548.27 176.03 54915.93 88888.00 2011-07-19 11:11:07.000 200 12548.30 176.03 54915.95 88888.00 2011-07-19 11:11:07.125 200 12548.23 176.05 54915.95 88888.00 2011-07-19 11:11:07.250 200 12548.10 176.03 54915.95 88888.00 2011-07-19 11:11:07.375 200 12548.05 176.00 54915.93 88888.00 2011-07-19 11:11:07.500 200 12548.02 176.00 54915.93 88888.00 2011-07-19 11:11:07.625 200 12548.00 176.00 54915.93 88888.00 2011-07-19 11:11:07.750 200 12548.00 175.97 54915.90 88888.00 2011-07-19 11:11:07.875 200 12548.00 175.93 54915.88 88888.00 2011-07-19 11:11:08.000 200 12548.00 175.95 54915.85 88888.00 2011-07-19 11:11:08.125 200 12547.98 175.97 54915.85 88888.00 2011-07-19 11:11:08.250 200 12547.98 175.95 54915.85 88888.00 2011-07-19 11:11:08.375 200 12548.02 175.97 54915.82 88888.00 2011-07-19 11:11:08.500 200 12548.00 175.97 54915.82 88888.00 2011-07-19 11:11:08.625 200 12547.92 175.95 54915.80 88888.00 2011-07-19 11:11:08.750 200 12547.88 175.93 54915.80 88888.00 2011-07-19 11:11:08.875 200 12547.92 175.88 54915.80 88888.00 2011-07-19 11:11:09.000 200 12547.95 175.85 54915.72 88888.00 2011-07-19 11:11:09.125 200 12547.95 175.88 54915.72 88888.00 2011-07-19 11:11:09.250 200 12547.92 175.88 54915.70 88888.00 2011-07-19 11:11:09.375 200 12547.95 175.82 54915.70 88888.00 2011-07-19 11:11:09.500 200 12547.88 175.80 54915.70 88888.00 2011-07-19 11:11:09.625 200 12547.85 175.82 54915.70 88888.00 2011-07-19 11:11:09.750 200 12547.85 175.80 54915.68 88888.00 2011-07-19 11:11:09.875 200 12547.90 175.80 54915.68 88888.00 2011-07-19 11:11:10.000 200 12547.92 175.80 54915.68 88888.00 2011-07-19 11:11:10.125 200 12547.92 175.80 54915.65 88888.00 2011-07-19 11:11:10.250 200 12547.83 175.72 54915.70 88888.00 2011-07-19 11:11:10.375 200 12547.73 175.72 54915.70 88888.00 2011-07-19 11:11:10.500 200 12547.73 175.75 54915.72 88888.00 2011-07-19 11:11:10.625 200 12547.80 175.72 54915.70 88888.00 2011-07-19 11:11:10.750 200 12547.77 175.72 54915.68 88888.00 2011-07-19 11:11:10.875 200 12547.73 175.68 54915.65 88888.00 2011-07-19 11:11:11.000 200 12547.65 175.68 54915.62 88888.00 2011-07-19 11:11:11.125 200 12547.70 175.70 54915.62 88888.00 2011-07-19 11:11:11.250 200 12547.77 175.70 54915.62 88888.00 2011-07-19 11:11:11.375 200 12547.75 175.72 54915.62 88888.00 2011-07-19 11:11:11.500 200 12547.65 175.72 54915.60 88888.00 2011-07-19 11:11:11.625 200 12547.62 175.72 54915.57 88888.00 2011-07-19 11:11:11.750 200 12547.65 175.72 54915.57 88888.00 2011-07-19 11:11:11.875 200 12547.60 175.70 54915.55 88888.00 2011-07-19 11:11:12.000 200 12547.55 175.68 54915.55 88888.00 2011-07-19 11:11:12.125 200 12547.58 175.70 54915.55 88888.00 2011-07-19 11:11:12.250 200 12547.58 175.65 54915.50 88888.00 2011-07-19 11:11:12.375 200 12547.60 175.68 54915.50 88888.00 2011-07-19 11:11:12.500 200 12547.55 175.70 54915.50 88888.00 2011-07-19 11:11:12.625 200 12547.52 175.70 54915.47 88888.00 2011-07-19 11:11:12.750 200 12547.50 175.68 54915.47 88888.00 2011-07-19 11:11:12.875 200 12547.52 175.70 54915.45 88888.00 2011-07-19 11:11:13.000 200 12547.52 175.70 54915.43 88888.00 2011-07-19 11:11:13.125 200 12547.50 175.68 54915.45 88888.00 2011-07-19 11:11:13.250 200 12547.45 175.65 54915.45 88888.00 2011-07-19 11:11:13.375 200 12547.40 175.65 54915.40 88888.00 2011-07-19 11:11:13.500 200 12547.35 175.65 54915.40 88888.00 2011-07-19 11:11:13.625 200 12547.38 175.65 54915.38 88888.00 2011-07-19 11:11:13.750 200 12547.42 175.65 54915.38 88888.00 2011-07-19 11:11:13.875 200 12547.45 175.62 54915.38 88888.00 2011-07-19 11:11:14.000 200 12547.42 175.60 54915.35 88888.00 2011-07-19 11:11:14.125 200 12547.40 175.62 54915.35 88888.00 2011-07-19 11:11:14.250 200 12547.42 175.62 54915.35 88888.00 2011-07-19 11:11:14.375 200 12547.38 175.60 54915.30 88888.00 2011-07-19 11:11:14.500 200 12547.30 175.57 54915.25 88888.00 2011-07-19 11:11:14.625 200 12547.30 175.53 54915.25 88888.00 2011-07-19 11:11:14.750 200 12547.30 175.57 54915.25 88888.00 2011-07-19 11:11:14.875 200 12547.35 175.60 54915.25 88888.00 2011-07-19 11:11:15.000 200 12547.38 175.62 54915.22 88888.00 2011-07-19 11:11:15.125 200 12547.30 175.60 54915.25 88888.00 2011-07-19 11:11:15.250 200 12547.30 175.55 54915.22 88888.00 2011-07-19 11:11:15.375 200 12547.33 175.55 54915.22 88888.00 2011-07-19 11:11:15.500 200 12547.27 175.53 54915.20 88888.00 2011-07-19 11:11:15.625 200 12547.27 175.57 54915.18 88888.00 2011-07-19 11:11:15.750 200 12547.30 175.57 54915.15 88888.00 2011-07-19 11:11:15.875 200 12547.33 175.57 54915.15 88888.00 2011-07-19 11:11:16.000 200 12547.27 175.53 54915.12 88888.00 2011-07-19 11:11:16.125 200 12547.17 175.53 54915.12 88888.00 2011-07-19 11:11:16.250 200 12547.17 175.50 54915.15 88888.00 2011-07-19 11:11:16.375 200 12547.25 175.55 54915.12 88888.00 2011-07-19 11:11:16.500 200 12547.23 175.55 54915.10 88888.00 2011-07-19 11:11:16.625 200 12547.17 175.55 54915.10 88888.00 2011-07-19 11:11:16.750 200 12547.15 175.55 54915.07 88888.00 2011-07-19 11:11:16.875 200 12547.15 175.55 54915.05 88888.00 2011-07-19 11:11:17.000 200 12547.10 175.50 54915.03 88888.00 2011-07-19 11:11:17.125 200 12547.02 175.55 54915.05 88888.00 2011-07-19 11:11:17.250 200 12547.02 175.53 54915.03 88888.00 2011-07-19 11:11:17.375 200 12547.08 175.55 54915.00 88888.00 2011-07-19 11:11:17.500 200 12547.05 175.55 54915.00 88888.00 2011-07-19 11:11:17.625 200 12547.02 175.55 54915.00 88888.00 2011-07-19 11:11:17.750 200 12547.05 175.55 54915.00 88888.00 2011-07-19 11:11:17.875 200 12547.05 175.57 54914.97 88888.00 2011-07-19 11:11:18.000 200 12547.08 175.60 54914.95 88888.00 2011-07-19 11:11:18.125 200 12547.12 175.62 54914.90 88888.00 2011-07-19 11:11:18.250 200 12547.12 175.57 54914.85 88888.00 2011-07-19 11:11:18.375 200 12547.10 175.60 54914.85 88888.00 2011-07-19 11:11:18.500 200 12547.08 175.57 54914.85 88888.00 2011-07-19 11:11:18.625 200 12547.05 175.60 54914.85 88888.00 2011-07-19 11:11:18.750 200 12547.05 175.62 54914.82 88888.00 2011-07-19 11:11:18.875 200 12547.02 175.60 54914.80 88888.00 2011-07-19 11:11:19.000 200 12547.10 175.57 54914.78 88888.00 2011-07-19 11:11:19.125 200 12547.12 175.57 54914.78 88888.00 2011-07-19 11:11:19.250 200 12547.10 175.57 54914.78 88888.00 2011-07-19 11:11:19.375 200 12547.10 175.60 54914.78 88888.00 2011-07-19 11:11:19.500 200 12547.05 175.57 54914.75 88888.00 2011-07-19 11:11:19.625 200 12547.00 175.57 54914.75 88888.00 2011-07-19 11:11:19.750 200 12547.02 175.57 54914.75 88888.00 2011-07-19 11:11:19.875 200 12547.10 175.55 54914.75 88888.00 2011-07-19 11:11:20.000 200 12547.08 175.53 54914.70 88888.00 2011-07-19 11:11:20.125 200 12547.08 175.55 54914.68 88888.00 2011-07-19 11:11:20.250 200 12547.00 175.55 54914.68 88888.00 2011-07-19 11:11:20.375 200 12547.00 175.53 54914.68 88888.00 2011-07-19 11:11:20.500 200 12546.95 175.50 54914.65 88888.00 2011-07-19 11:11:20.625 200 12546.90 175.53 54914.62 88888.00 2011-07-19 11:11:20.750 200 12546.92 175.50 54914.62 88888.00 2011-07-19 11:11:20.875 200 12546.95 175.47 54914.62 88888.00 2011-07-19 11:11:21.000 200 12546.98 175.50 54914.62 88888.00 2011-07-19 11:11:21.125 200 12546.98 175.47 54914.60 88888.00 2011-07-19 11:11:21.250 200 12547.00 175.45 54914.57 88888.00 2011-07-19 11:11:21.375 200 12547.00 175.45 54914.57 88888.00 2011-07-19 11:11:21.500 200 12546.95 175.47 54914.57 88888.00 2011-07-19 11:11:21.625 200 12546.92 175.45 54914.55 88888.00 2011-07-19 11:11:21.750 200 12546.95 175.47 54914.55 88888.00 2011-07-19 11:11:21.875 200 12546.88 175.47 54914.55 88888.00 2011-07-19 11:11:22.000 200 12546.83 175.47 54914.55 88888.00 2011-07-19 11:11:22.125 200 12546.75 175.47 54914.60 88888.00 2011-07-19 11:11:22.250 200 12546.70 175.40 54914.60 88888.00 2011-07-19 11:11:22.375 200 12546.73 175.38 54914.62 88888.00 2011-07-19 11:11:22.500 200 12546.77 175.38 54914.60 88888.00 2011-07-19 11:11:22.625 200 12546.80 175.38 54914.60 88888.00 2011-07-19 11:11:22.750 200 12546.80 175.38 54914.57 88888.00 2011-07-19 11:11:22.875 200 12546.77 175.38 54914.60 88888.00 2011-07-19 11:11:23.000 200 12546.75 175.32 54914.53 88888.00 2011-07-19 11:11:23.125 200 12546.75 175.30 54914.53 88888.00 2011-07-19 11:11:23.250 200 12546.75 175.28 54914.53 88888.00 2011-07-19 11:11:23.375 200 12546.77 175.32 54914.53 88888.00 2011-07-19 11:11:23.500 200 12546.70 175.32 54914.53 88888.00 2011-07-19 11:11:23.625 200 12546.60 175.28 54914.47 88888.00 2011-07-19 11:11:23.750 200 12546.65 175.28 54914.47 88888.00 2011-07-19 11:11:23.875 200 12546.65 175.25 54914.47 88888.00 2011-07-19 11:11:24.000 200 12546.67 175.25 54914.45 88888.00 2011-07-19 11:11:24.125 200 12546.58 175.22 54914.45 88888.00 2011-07-19 11:11:24.250 200 12546.50 175.22 54914.45 88888.00 2011-07-19 11:11:24.375 200 12546.55 175.22 54914.43 88888.00 2011-07-19 11:11:24.500 200 12546.50 175.20 54914.43 88888.00 2011-07-19 11:11:24.625 200 12546.52 175.20 54914.43 88888.00 2011-07-19 11:11:24.750 200 12546.55 175.20 54914.43 88888.00 2011-07-19 11:11:24.875 200 12546.52 175.20 54914.43 88888.00 2011-07-19 11:11:25.000 200 12546.55 175.20 54914.40 88888.00 2011-07-19 11:11:25.125 200 12546.60 175.18 54914.38 88888.00 2011-07-19 11:11:25.250 200 12546.60 175.18 54914.38 88888.00 2011-07-19 11:11:25.375 200 12546.65 175.20 54914.40 88888.00 2011-07-19 11:11:25.500 200 12546.62 175.15 54914.38 88888.00 2011-07-19 11:11:25.625 200 12546.60 175.15 54914.35 88888.00 2011-07-19 11:11:25.750 200 12546.55 175.12 54914.32 88888.00 2011-07-19 11:11:25.875 200 12546.58 175.10 54914.32 88888.00 2011-07-19 11:11:26.000 200 12546.58 175.10 54914.30 88888.00 2011-07-19 11:11:26.125 200 12546.60 175.07 54914.28 88888.00 2011-07-19 11:11:26.250 200 12546.58 175.05 54914.25 88888.00 2011-07-19 11:11:26.375 200 12546.60 175.07 54914.28 88888.00 2011-07-19 11:11:26.500 200 12546.60 175.10 54914.28 88888.00 2011-07-19 11:11:26.625 200 12546.60 175.10 54914.25 88888.00 2011-07-19 11:11:26.750 200 12546.55 175.05 54914.25 88888.00 2011-07-19 11:11:26.875 200 12546.50 175.05 54914.25 88888.00 2011-07-19 11:11:27.000 200 12546.48 175.07 54914.22 88888.00 2011-07-19 11:11:27.125 200 12546.48 175.03 54914.22 88888.00 2011-07-19 11:11:27.250 200 12546.48 175.03 54914.25 88888.00 2011-07-19 11:11:27.375 200 12546.50 175.03 54914.22 88888.00 2011-07-19 11:11:27.500 200 12546.45 175.00 54914.22 88888.00 2011-07-19 11:11:27.625 200 12546.42 174.95 54914.20 88888.00 2011-07-19 11:11:27.750 200 12546.45 174.90 54914.20 88888.00 2011-07-19 11:11:27.875 200 12546.42 174.90 54914.20 88888.00 2011-07-19 11:11:28.000 200 12546.40 174.85 54914.15 88888.00 2011-07-19 11:11:28.125 200 12546.42 174.82 54914.15 88888.00 2011-07-19 11:11:28.250 200 12546.42 174.85 54914.20 88888.00 2011-07-19 11:11:28.375 200 12546.45 174.85 54914.15 88888.00 2011-07-19 11:11:28.500 200 12546.45 174.85 54914.15 88888.00 2011-07-19 11:11:28.625 200 12546.45 174.82 54914.12 88888.00 2011-07-19 11:11:28.750 200 12546.40 174.80 54914.10 88888.00 2011-07-19 11:11:28.875 200 12546.40 174.80 54914.10 88888.00 2011-07-19 11:11:29.000 200 12546.45 174.80 54914.10 88888.00 2011-07-19 11:11:29.125 200 12546.45 174.75 54914.07 88888.00 2011-07-19 11:11:29.250 200 12546.42 174.78 54914.10 88888.00 2011-07-19 11:11:29.375 200 12546.48 174.80 54914.07 88888.00 2011-07-19 11:11:29.500 200 12546.42 174.80 54914.07 88888.00 2011-07-19 11:11:29.625 200 12546.35 174.75 54914.05 88888.00 2011-07-19 11:11:29.750 200 12546.35 174.68 54914.03 88888.00 2011-07-19 11:11:29.875 200 12546.40 174.68 54914.03 88888.00 2011-07-19 11:11:30.000 200 12546.38 174.68 54914.00 88888.00 2011-07-19 11:11:30.125 200 12546.38 174.65 54913.97 88888.00 2011-07-19 11:11:30.250 200 12546.40 174.65 54913.95 88888.00 2011-07-19 11:11:30.375 200 12546.45 174.62 54913.93 88888.00 2011-07-19 11:11:30.500 200 12546.42 174.62 54913.90 88888.00 2011-07-19 11:11:30.625 200 12546.42 174.60 54913.90 88888.00 2011-07-19 11:11:30.750 200 12546.40 174.57 54913.88 88888.00 2011-07-19 11:11:30.875 200 12546.40 174.55 54913.85 88888.00 2011-07-19 11:11:31.000 200 12546.38 174.57 54913.85 88888.00 2011-07-19 11:11:31.125 200 12546.35 174.55 54913.85 88888.00 2011-07-19 11:11:31.250 200 12546.33 174.50 54913.85 88888.00 2011-07-19 11:11:31.375 200 12546.35 174.45 54913.85 88888.00 2011-07-19 11:11:31.500 200 12546.35 174.47 54913.82 88888.00 2011-07-19 11:11:31.625 200 12546.38 174.50 54913.82 88888.00 2011-07-19 11:11:31.750 200 12546.42 174.47 54913.80 88888.00 2011-07-19 11:11:31.875 200 12546.45 174.43 54913.78 88888.00 2011-07-19 11:11:32.000 200 12546.42 174.45 54913.75 88888.00 2011-07-19 11:11:32.125 200 12546.38 174.45 54913.78 88888.00 2011-07-19 11:11:32.250 200 12546.33 174.45 54913.75 88888.00 2011-07-19 11:11:32.375 200 12546.30 174.45 54913.72 88888.00 2011-07-19 11:11:32.500 200 12546.25 174.43 54913.75 88888.00 2011-07-19 11:11:32.625 200 12546.27 174.38 54913.72 88888.00 2011-07-19 11:11:32.750 200 12546.30 174.40 54913.75 88888.00 2011-07-19 11:11:32.875 200 12546.30 174.38 54913.75 88888.00 2011-07-19 11:11:33.000 200 12546.30 174.38 54913.70 88888.00 2011-07-19 11:11:33.125 200 12546.27 174.32 54913.68 88888.00 2011-07-19 11:11:33.250 200 12546.25 174.30 54913.70 88888.00 2011-07-19 11:11:33.375 200 12546.30 174.35 54913.70 88888.00 2011-07-19 11:11:33.500 200 12546.27 174.35 54913.68 88888.00 2011-07-19 11:11:33.625 200 12546.23 174.30 54913.65 88888.00 2011-07-19 11:11:33.750 200 12546.23 174.30 54913.62 88888.00 2011-07-19 11:11:33.875 200 12546.23 174.30 54913.62 88888.00 2011-07-19 11:11:34.000 200 12546.23 174.22 54913.65 88888.00 2011-07-19 11:11:34.125 200 12546.23 174.20 54913.65 88888.00 2011-07-19 11:11:34.250 200 12546.25 174.20 54913.70 88888.00 2011-07-19 11:11:34.375 200 12546.30 174.22 54913.72 88888.00 2011-07-19 11:11:34.500 200 12546.23 174.20 54913.68 88888.00 2011-07-19 11:11:34.625 200 12546.10 174.15 54913.68 88888.00 2011-07-19 11:11:34.750 200 12546.05 174.15 54913.65 88888.00 2011-07-19 11:11:34.875 200 12546.02 174.12 54913.68 88888.00 2011-07-19 11:11:35.000 200 12546.02 174.12 54913.68 88888.00 2011-07-19 11:11:35.125 200 12546.02 174.15 54913.65 88888.00 2011-07-19 11:11:35.250 200 12546.02 174.15 54913.68 88888.00 2011-07-19 11:11:35.375 200 12546.08 174.12 54913.65 88888.00 2011-07-19 11:11:35.500 200 12546.08 174.10 54913.62 88888.00 2011-07-19 11:11:35.625 200 12546.08 174.12 54913.62 88888.00 2011-07-19 11:11:35.750 200 12546.10 174.12 54913.62 88888.00 2011-07-19 11:11:35.875 200 12546.08 174.12 54913.62 88888.00 2011-07-19 11:11:36.000 200 12546.05 174.10 54913.57 88888.00 2011-07-19 11:11:36.125 200 12545.98 174.07 54913.55 88888.00 2011-07-19 11:11:36.250 200 12545.95 174.07 54913.55 88888.00 2011-07-19 11:11:36.375 200 12546.00 174.07 54913.55 88888.00 2011-07-19 11:11:36.500 200 12545.95 174.05 54913.55 88888.00 2011-07-19 11:11:36.625 200 12545.95 174.03 54913.53 88888.00 2011-07-19 11:11:36.750 200 12545.95 174.05 54913.53 88888.00 2011-07-19 11:11:36.875 200 12545.98 174.07 54913.55 88888.00 2011-07-19 11:11:37.000 200 12545.95 174.00 54913.55 88888.00 2011-07-19 11:11:37.125 200 12545.90 174.00 54913.53 88888.00 2011-07-19 11:11:37.250 200 12545.90 174.00 54913.53 88888.00 2011-07-19 11:11:37.375 200 12545.90 174.00 54913.53 88888.00 2011-07-19 11:11:37.500 200 12545.85 173.95 54913.47 88888.00 2011-07-19 11:11:37.625 200 12545.90 173.95 54913.47 88888.00 2011-07-19 11:11:37.750 200 12545.95 173.95 54913.50 88888.00 2011-07-19 11:11:37.875 200 12545.95 173.95 54913.50 88888.00 2011-07-19 11:11:38.000 200 12545.92 173.95 54913.50 88888.00 2011-07-19 11:11:38.125 200 12545.85 173.95 54913.50 88888.00 2011-07-19 11:11:38.250 200 12545.80 173.93 54913.45 88888.00 2011-07-19 11:11:38.375 200 12545.85 173.90 54913.45 88888.00 2011-07-19 11:11:38.500 200 12545.83 173.90 54913.43 88888.00 2011-07-19 11:11:38.625 200 12545.77 173.93 54913.45 88888.00 2011-07-19 11:11:38.750 200 12545.80 173.90 54913.43 88888.00 2011-07-19 11:11:38.875 200 12545.83 173.88 54913.40 88888.00 2011-07-19 11:11:39.000 200 12545.73 173.85 54913.38 88888.00 2011-07-19 11:11:39.125 200 12545.67 173.82 54913.38 88888.00 2011-07-19 11:11:39.250 200 12545.62 173.82 54913.38 88888.00 2011-07-19 11:11:39.375 200 12545.62 173.82 54913.38 88888.00 2011-07-19 11:11:39.500 200 12545.60 173.80 54913.40 88888.00 2011-07-19 11:11:39.625 200 12545.65 173.78 54913.38 88888.00 2011-07-19 11:11:39.750 200 12545.65 173.78 54913.32 88888.00 2011-07-19 11:11:39.875 200 12545.67 173.78 54913.32 88888.00 2011-07-19 11:11:40.000 200 12545.67 173.78 54913.32 88888.00 2011-07-19 11:11:40.125 200 12545.62 173.75 54913.35 88888.00 2011-07-19 11:11:40.250 200 12545.55 173.70 54913.35 88888.00 2011-07-19 11:11:40.375 200 12545.50 173.68 54913.32 88888.00 2011-07-19 11:11:40.500 200 12545.40 173.65 54913.28 88888.00 2011-07-19 11:11:40.625 200 12545.40 173.68 54913.30 88888.00 2011-07-19 11:11:40.750 200 12545.48 173.68 54913.30 88888.00 2011-07-19 11:11:40.875 200 12545.50 173.65 54913.28 88888.00 2011-07-19 11:11:41.000 200 12545.50 173.68 54913.25 88888.00 2011-07-19 11:11:41.125 200 12545.48 173.60 54913.22 88888.00 2011-07-19 11:11:41.250 200 12545.40 173.55 54913.22 88888.00 2011-07-19 11:11:41.375 200 12545.42 173.57 54913.20 88888.00 2011-07-19 11:11:41.500 200 12545.45 173.57 54913.20 88888.00 2011-07-19 11:11:41.625 200 12545.40 173.55 54913.20 88888.00 2011-07-19 11:11:41.750 200 12545.38 173.55 54913.22 88888.00 2011-07-19 11:11:41.875 200 12545.33 173.55 54913.20 88888.00 2011-07-19 11:11:42.000 200 12545.27 173.53 54913.18 88888.00 2011-07-19 11:11:42.125 200 12545.35 173.55 54913.15 88888.00 2011-07-19 11:11:42.250 200 12545.33 173.55 54913.12 88888.00 2011-07-19 11:11:42.375 200 12545.35 173.53 54913.07 88888.00 2011-07-19 11:11:42.500 200 12545.35 173.47 54913.07 88888.00 2011-07-19 11:11:42.625 200 12545.38 173.47 54913.10 88888.00 2011-07-19 11:11:42.750 200 12545.35 173.45 54913.07 88888.00 2011-07-19 11:11:42.875 200 12545.40 173.45 54913.05 88888.00 2011-07-19 11:11:43.000 200 12545.40 173.45 54913.03 88888.00 2011-07-19 11:11:43.125 200 12545.33 173.43 54913.05 88888.00 2011-07-19 11:11:43.250 200 12545.25 173.40 54913.03 88888.00 2011-07-19 11:11:43.375 200 12545.33 173.43 54913.00 88888.00 2011-07-19 11:11:43.500 200 12545.33 173.40 54912.95 88888.00 2011-07-19 11:11:43.625 200 12545.25 173.40 54912.95 88888.00 2011-07-19 11:11:43.750 200 12545.33 173.40 54912.95 88888.00 2011-07-19 11:11:43.875 200 12545.33 173.38 54912.93 88888.00 2011-07-19 11:11:44.000 200 12545.27 173.35 54912.93 88888.00 2011-07-19 11:11:44.125 200 12545.27 173.32 54912.93 88888.00 2011-07-19 11:11:44.250 200 12545.27 173.30 54912.93 88888.00 2011-07-19 11:11:44.375 200 12545.33 173.32 54912.90 88888.00 2011-07-19 11:11:44.500 200 12545.30 173.30 54912.88 88888.00 2011-07-19 11:11:44.625 200 12545.35 173.30 54912.88 88888.00 2011-07-19 11:11:44.750 200 12545.35 173.30 54912.88 88888.00 2011-07-19 11:11:44.875 200 12545.38 173.32 54912.88 88888.00 2011-07-19 11:11:45.000 200 12545.35 173.30 54912.85 88888.00 2011-07-19 11:11:45.125 200 12545.27 173.30 54912.85 88888.00 2011-07-19 11:11:45.250 200 12545.20 173.32 54912.85 88888.00 2011-07-19 11:11:45.375 200 12545.25 173.32 54912.85 88888.00 2011-07-19 11:11:45.500 200 12545.25 173.30 54912.82 88888.00 2011-07-19 11:11:45.625 200 12545.27 173.30 54912.82 88888.00 2011-07-19 11:11:45.750 200 12545.25 173.25 54912.82 88888.00 2011-07-19 11:11:45.875 200 12545.25 173.22 54912.80 88888.00 2011-07-19 11:11:46.000 200 12545.15 173.22 54912.78 88888.00 2011-07-19 11:11:46.125 200 12545.15 173.20 54912.82 88888.00 2011-07-19 11:11:46.250 200 12545.23 173.20 54912.82 88888.00 2011-07-19 11:11:46.375 200 12545.27 173.22 54912.85 88888.00 2011-07-19 11:11:46.500 200 12545.23 173.22 54912.85 88888.00 2011-07-19 11:11:46.625 200 12545.20 173.20 54912.82 88888.00 2011-07-19 11:11:46.750 200 12545.20 173.18 54912.82 88888.00 2011-07-19 11:11:46.875 200 12545.17 173.15 54912.82 88888.00 2011-07-19 11:11:47.000 200 12545.12 173.15 54912.80 88888.00 2011-07-19 11:11:47.125 200 12545.05 173.12 54912.80 88888.00 2011-07-19 11:11:47.250 200 12545.02 173.12 54912.80 88888.00 2011-07-19 11:11:47.375 200 12545.10 173.12 54912.80 88888.00 2011-07-19 11:11:47.500 200 12545.08 173.12 54912.78 88888.00 2011-07-19 11:11:47.625 200 12545.02 173.07 54912.80 88888.00 2011-07-19 11:11:47.750 200 12544.98 173.05 54912.78 88888.00 2011-07-19 11:11:47.875 200 12545.00 173.07 54912.80 88888.00 2011-07-19 11:11:48.000 200 12545.05 173.07 54912.78 88888.00 2011-07-19 11:11:48.125 200 12545.10 173.07 54912.75 88888.00 2011-07-19 11:11:48.250 200 12545.08 173.05 54912.75 88888.00 2011-07-19 11:11:48.375 200 12545.10 173.05 54912.75 88888.00 2011-07-19 11:11:48.500 200 12545.12 173.03 54912.72 88888.00 2011-07-19 11:11:48.625 200 12545.15 173.00 54912.72 88888.00 2011-07-19 11:11:48.750 200 12545.15 172.97 54912.70 88888.00 2011-07-19 11:11:48.875 200 12545.15 173.00 54912.68 88888.00 2011-07-19 11:11:49.000 200 12545.15 172.95 54912.68 88888.00 2011-07-19 11:11:49.125 200 12545.17 172.95 54912.68 88888.00 2011-07-19 11:11:49.250 200 12545.12 172.93 54912.70 88888.00 2011-07-19 11:11:49.375 200 12545.17 172.93 54912.68 88888.00 2011-07-19 11:11:49.500 200 12545.15 172.90 54912.62 88888.00 2011-07-19 11:11:49.625 200 12545.15 172.88 54912.62 88888.00 2011-07-19 11:11:49.750 200 12545.12 172.85 54912.62 88888.00 2011-07-19 11:11:49.875 200 12545.12 172.88 54912.62 88888.00 2011-07-19 11:11:50.000 200 12545.08 172.85 54912.62 88888.00 2011-07-19 11:11:50.125 200 12545.12 172.85 54912.60 88888.00 2011-07-19 11:11:50.250 200 12545.08 172.82 54912.57 88888.00 2011-07-19 11:11:50.375 200 12545.10 172.82 54912.57 88888.00 2011-07-19 11:11:50.500 200 12545.10 172.85 54912.57 88888.00 2011-07-19 11:11:50.625 200 12545.15 172.85 54912.57 88888.00 2011-07-19 11:11:50.750 200 12545.15 172.80 54912.55 88888.00 2011-07-19 11:11:50.875 200 12545.15 172.72 54912.53 88888.00 2011-07-19 11:11:51.000 200 12545.17 172.70 54912.53 88888.00 2011-07-19 11:11:51.125 200 12545.17 172.72 54912.53 88888.00 2011-07-19 11:11:51.250 200 12545.12 172.70 54912.47 88888.00 2011-07-19 11:11:51.375 200 12545.20 172.72 54912.45 88888.00 2011-07-19 11:11:51.500 200 12545.17 172.75 54912.47 88888.00 2011-07-19 11:11:51.625 200 12545.20 172.75 54912.47 88888.00 2011-07-19 11:11:51.750 200 12545.27 172.75 54912.45 88888.00 2011-07-19 11:11:51.875 200 12545.30 172.72 54912.47 88888.00 2011-07-19 11:11:52.000 200 12545.23 172.72 54912.45 88888.00 2011-07-19 11:11:52.125 200 12545.23 172.70 54912.43 88888.00 2011-07-19 11:11:52.250 200 12545.25 172.70 54912.45 88888.00 2011-07-19 11:11:52.375 200 12545.27 172.70 54912.45 88888.00 2011-07-19 11:11:52.500 200 12545.25 172.68 54912.43 88888.00 2011-07-19 11:11:52.625 200 12545.23 172.70 54912.40 88888.00 2011-07-19 11:11:52.750 200 12545.20 172.68 54912.40 88888.00 2011-07-19 11:11:52.875 200 12545.15 172.68 54912.40 88888.00 2011-07-19 11:11:53.000 200 12545.12 172.68 54912.35 88888.00 2011-07-19 11:11:53.125 200 12545.17 172.65 54912.32 88888.00 2011-07-19 11:11:53.250 200 12545.12 172.57 54912.38 88888.00 2011-07-19 11:11:53.375 200 12545.15 172.62 54912.38 88888.00 2011-07-19 11:11:53.500 200 12545.20 172.65 54912.35 88888.00 2011-07-19 11:11:53.625 200 12545.17 172.60 54912.32 88888.00 2011-07-19 11:11:53.750 200 12545.17 172.57 54912.32 88888.00 2011-07-19 11:11:53.875 200 12545.15 172.60 54912.30 88888.00 2011-07-19 11:11:54.000 200 12545.17 172.62 54912.30 88888.00 2011-07-19 11:11:54.125 200 12545.23 172.65 54912.25 88888.00 2011-07-19 11:11:54.250 200 12545.27 172.65 54912.20 88888.00 2011-07-19 11:11:54.375 200 12545.25 172.65 54912.20 88888.00 2011-07-19 11:11:54.500 200 12545.23 172.65 54912.18 88888.00 2011-07-19 11:11:54.625 200 12545.33 172.60 54912.18 88888.00 2011-07-19 11:11:54.750 200 12545.38 172.60 54912.18 88888.00 2011-07-19 11:11:54.875 200 12545.33 172.60 54912.18 88888.00 2011-07-19 11:11:55.000 200 12545.30 172.60 54912.15 88888.00 2011-07-19 11:11:55.125 200 12545.30 172.57 54912.15 88888.00 2011-07-19 11:11:55.250 200 12545.25 172.55 54912.15 88888.00 2011-07-19 11:11:55.375 200 12545.27 172.57 54912.15 88888.00 2011-07-19 11:11:55.500 200 12545.30 172.55 54912.10 88888.00 2011-07-19 11:11:55.625 200 12545.27 172.55 54912.10 88888.00 2011-07-19 11:11:55.750 200 12545.30 172.57 54912.10 88888.00 2011-07-19 11:11:55.875 200 12545.33 172.55 54912.10 88888.00 2011-07-19 11:11:56.000 200 12545.33 172.53 54912.05 88888.00 2011-07-19 11:11:56.125 200 12545.30 172.50 54912.05 88888.00 2011-07-19 11:11:56.250 200 12545.27 172.50 54912.05 88888.00 2011-07-19 11:11:56.375 200 12545.27 172.53 54912.07 88888.00 2011-07-19 11:11:56.500 200 12545.20 172.50 54912.05 88888.00 2011-07-19 11:11:56.625 200 12545.23 172.50 54912.05 88888.00 2011-07-19 11:11:56.750 200 12545.25 172.47 54912.03 88888.00 2011-07-19 11:11:56.875 200 12545.23 172.50 54912.05 88888.00 2011-07-19 11:11:57.000 200 12545.17 172.47 54912.05 88888.00 2011-07-19 11:11:57.125 200 12545.20 172.50 54912.05 88888.00 2011-07-19 11:11:57.250 200 12545.15 172.47 54912.05 88888.00 2011-07-19 11:11:57.375 200 12545.15 172.47 54912.03 88888.00 2011-07-19 11:11:57.500 200 12545.17 172.45 54912.00 88888.00 2011-07-19 11:11:57.625 200 12545.17 172.45 54912.00 88888.00 2011-07-19 11:11:57.750 200 12545.20 172.47 54912.00 88888.00 2011-07-19 11:11:57.875 200 12545.23 172.47 54912.03 88888.00 2011-07-19 11:11:58.000 200 12545.25 172.45 54912.03 88888.00 2011-07-19 11:11:58.125 200 12545.17 172.45 54912.03 88888.00 2011-07-19 11:11:58.250 200 12545.15 172.43 54912.05 88888.00 2011-07-19 11:11:58.375 200 12545.23 172.43 54912.05 88888.00 2011-07-19 11:11:58.500 200 12545.17 172.38 54912.05 88888.00 2011-07-19 11:11:58.625 200 12545.08 172.40 54912.05 88888.00 2011-07-19 11:11:58.750 200 12545.10 172.38 54912.03 88888.00 2011-07-19 11:11:58.875 200 12545.15 172.40 54912.05 88888.00 2011-07-19 11:11:59.000 200 12545.15 172.43 54912.03 88888.00 2011-07-19 11:11:59.125 200 12545.10 172.43 54912.03 88888.00 2011-07-19 11:11:59.250 200 12545.05 172.38 54912.03 88888.00 2011-07-19 11:11:59.375 200 12545.10 172.40 54912.00 88888.00 2011-07-19 11:11:59.500 200 12545.12 172.43 54912.00 88888.00 2011-07-19 11:11:59.625 200 12545.10 172.38 54912.00 88888.00 2011-07-19 11:11:59.750 200 12545.00 172.35 54912.00 88888.00 2011-07-19 11:11:59.875 200 12544.98 172.35 54911.97 88888.00 2011-07-19 11:12:00.000 200 12544.95 172.40 54911.95 88888.00 2011-07-19 11:12:00.125 200 12544.95 172.35 54911.95 88888.00 2011-07-19 11:12:00.250 200 12544.98 172.35 54911.95 88888.00 2011-07-19 11:12:00.375 200 12545.02 172.38 54911.95 88888.00 2011-07-19 11:12:00.500 200 12545.02 172.35 54911.93 88888.00 2011-07-19 11:12:00.625 200 12545.02 172.35 54911.90 88888.00 2011-07-19 11:12:00.750 200 12544.98 172.38 54911.93 88888.00 2011-07-19 11:12:00.875 200 12544.95 172.35 54911.95 88888.00 2011-07-19 11:12:01.000 200 12544.92 172.30 54911.93 88888.00 2011-07-19 11:12:01.125 200 12545.00 172.32 54911.93 88888.00 2011-07-19 11:12:01.250 200 12544.98 172.30 54911.93 88888.00 2011-07-19 11:12:01.375 200 12545.05 172.32 54911.93 88888.00 2011-07-19 11:12:01.500 200 12545.02 172.35 54911.93 88888.00 2011-07-19 11:12:01.625 200 12545.02 172.35 54911.90 88888.00 2011-07-19 11:12:01.750 200 12545.08 172.32 54911.88 88888.00 2011-07-19 11:12:01.875 200 12545.08 172.35 54911.85 88888.00 2011-07-19 11:12:02.000 200 12545.08 172.35 54911.82 88888.00 2011-07-19 11:12:02.125 200 12545.05 172.32 54911.82 88888.00 2011-07-19 11:12:02.250 200 12544.95 172.30 54911.85 88888.00 2011-07-19 11:12:02.375 200 12544.98 172.30 54911.85 88888.00 2011-07-19 11:12:02.500 200 12545.02 172.32 54911.82 88888.00 2011-07-19 11:12:02.625 200 12545.05 172.32 54911.80 88888.00 2011-07-19 11:12:02.750 200 12545.05 172.32 54911.78 88888.00 2011-07-19 11:12:02.875 200 12545.00 172.30 54911.78 88888.00 2011-07-19 11:12:03.000 200 12544.98 172.30 54911.75 88888.00 2011-07-19 11:12:03.125 200 12544.95 172.32 54911.78 88888.00 2011-07-19 11:12:03.250 200 12544.88 172.30 54911.78 88888.00 2011-07-19 11:12:03.375 200 12544.85 172.32 54911.75 88888.00 2011-07-19 11:12:03.500 200 12544.88 172.38 54911.75 88888.00 2011-07-19 11:12:03.625 200 12544.92 172.35 54911.72 88888.00 2011-07-19 11:12:03.750 200 12544.90 172.32 54911.72 88888.00 2011-07-19 11:12:03.875 200 12544.88 172.35 54911.72 88888.00 2011-07-19 11:12:04.000 200 12544.90 172.35 54911.72 88888.00 2011-07-19 11:12:04.125 200 12544.88 172.38 54911.75 88888.00 2011-07-19 11:12:04.250 200 12544.83 172.35 54911.72 88888.00 2011-07-19 11:12:04.375 200 12544.85 172.38 54911.70 88888.00 2011-07-19 11:12:04.500 200 12544.83 172.35 54911.72 88888.00 2011-07-19 11:12:04.625 200 12544.85 172.35 54911.70 88888.00 2011-07-19 11:12:04.750 200 12544.83 172.38 54911.68 88888.00 2011-07-19 11:12:04.875 200 12544.83 172.38 54911.65 88888.00 2011-07-19 11:12:05.000 200 12544.75 172.38 54911.65 88888.00 2011-07-19 11:12:05.125 200 12544.75 172.38 54911.62 88888.00 2011-07-19 11:12:05.250 200 12544.77 172.40 54911.62 88888.00 2011-07-19 11:12:05.375 200 12544.88 172.43 54911.60 88888.00 2011-07-19 11:12:05.500 200 12544.85 172.43 54911.60 88888.00 2011-07-19 11:12:05.625 200 12544.83 172.43 54911.55 88888.00 2011-07-19 11:12:05.750 200 12544.77 172.45 54911.55 88888.00 2011-07-19 11:12:05.875 200 12544.75 172.43 54911.57 88888.00 2011-07-19 11:12:06.000 200 12544.80 172.45 54911.55 88888.00 2011-07-19 11:12:06.125 200 12544.85 172.47 54911.53 88888.00 2011-07-19 11:12:06.250 200 12544.85 172.45 54911.47 88888.00 2011-07-19 11:12:06.375 200 12544.83 172.40 54911.47 88888.00 2011-07-19 11:12:06.500 200 12544.85 172.40 54911.45 88888.00 2011-07-19 11:12:06.625 200 12544.85 172.43 54911.45 88888.00 2011-07-19 11:12:06.750 200 12544.85 172.43 54911.47 88888.00 2011-07-19 11:12:06.875 200 12544.90 172.43 54911.47 88888.00 2011-07-19 11:12:07.000 200 12544.90 172.45 54911.45 88888.00 2011-07-19 11:12:07.125 200 12544.85 172.43 54911.45 88888.00 2011-07-19 11:12:07.250 200 12544.80 172.43 54911.43 88888.00 2011-07-19 11:12:07.375 200 12544.85 172.45 54911.43 88888.00 2011-07-19 11:12:07.500 200 12544.85 172.47 54911.45 88888.00 2011-07-19 11:12:07.625 200 12544.88 172.45 54911.45 88888.00 2011-07-19 11:12:07.750 200 12544.88 172.47 54911.45 88888.00 2011-07-19 11:12:07.875 200 12544.83 172.47 54911.43 88888.00 2011-07-19 11:12:08.000 200 12544.85 172.45 54911.40 88888.00 2011-07-19 11:12:08.125 200 12544.83 172.47 54911.38 88888.00 2011-07-19 11:12:08.250 200 12544.75 172.45 54911.38 88888.00 2011-07-19 11:12:08.375 200 12544.77 172.45 54911.38 88888.00 2011-07-19 11:12:08.500 200 12544.77 172.43 54911.35 88888.00 2011-07-19 11:12:08.625 200 12544.83 172.47 54911.38 88888.00 2011-07-19 11:12:08.750 200 12544.85 172.53 54911.35 88888.00 2011-07-19 11:12:08.875 200 12544.83 172.53 54911.35 88888.00 2011-07-19 11:12:09.000 200 12544.85 172.47 54911.28 88888.00 2011-07-19 11:12:09.125 200 12544.88 172.45 54911.25 88888.00 2011-07-19 11:12:09.250 200 12544.88 172.40 54911.28 88888.00 2011-07-19 11:12:09.375 200 12544.95 172.43 54911.25 88888.00 2011-07-19 11:12:09.500 200 12544.95 172.43 54911.25 88888.00 2011-07-19 11:12:09.625 200 12544.98 172.43 54911.25 88888.00 2011-07-19 11:12:09.750 200 12545.02 172.45 54911.25 88888.00 2011-07-19 11:12:09.875 200 12545.10 172.45 54911.22 88888.00 2011-07-19 11:12:10.000 200 12545.08 172.45 54911.22 88888.00 2011-07-19 11:12:10.125 200 12545.05 172.43 54911.28 88888.00 2011-07-19 11:12:10.250 200 12545.00 172.40 54911.30 88888.00 2011-07-19 11:12:10.375 200 12545.02 172.40 54911.32 88888.00 2011-07-19 11:12:10.500 200 12545.02 172.40 54911.28 88888.00 2011-07-19 11:12:10.625 200 12544.92 172.40 54911.25 88888.00 2011-07-19 11:12:10.750 200 12544.85 172.43 54911.28 88888.00 2011-07-19 11:12:10.875 200 12544.88 172.38 54911.22 88888.00 2011-07-19 11:12:11.000 200 12544.90 172.38 54911.22 88888.00 2011-07-19 11:12:11.125 200 12544.90 172.38 54911.22 88888.00 2011-07-19 11:12:11.250 200 12544.90 172.38 54911.22 88888.00 2011-07-19 11:12:11.375 200 12544.88 172.38 54911.20 88888.00 2011-07-19 11:12:11.500 200 12544.83 172.30 54911.20 88888.00 2011-07-19 11:12:11.625 200 12544.80 172.30 54911.20 88888.00 2011-07-19 11:12:11.750 200 12544.90 172.32 54911.20 88888.00 2011-07-19 11:12:11.875 200 12544.95 172.35 54911.15 88888.00 2011-07-19 11:12:12.000 200 12544.95 172.35 54911.15 88888.00 2011-07-19 11:12:12.125 200 12544.92 172.35 54911.18 88888.00 2011-07-19 11:12:12.250 200 12544.95 172.32 54911.18 88888.00 2011-07-19 11:12:12.375 200 12544.95 172.32 54911.15 88888.00 2011-07-19 11:12:12.500 200 12544.98 172.32 54911.15 88888.00 2011-07-19 11:12:12.625 200 12544.95 172.30 54911.15 88888.00 2011-07-19 11:12:12.750 200 12544.92 172.32 54911.15 88888.00 2011-07-19 11:12:12.875 200 12545.00 172.30 54911.12 88888.00 2011-07-19 11:12:13.000 200 12544.95 172.28 54911.15 88888.00 2011-07-19 11:12:13.125 200 12544.90 172.28 54911.15 88888.00 2011-07-19 11:12:13.250 200 12544.88 172.22 54911.12 88888.00 2011-07-19 11:12:13.375 200 12544.90 172.25 54911.10 88888.00 2011-07-19 11:12:13.500 200 12544.92 172.20 54911.07 88888.00 2011-07-19 11:12:13.625 200 12544.88 172.18 54911.07 88888.00 2011-07-19 11:12:13.750 200 12544.85 172.18 54911.07 88888.00 2011-07-19 11:12:13.875 200 12544.90 172.15 54911.07 88888.00 2011-07-19 11:12:14.000 200 12544.95 172.15 54911.05 88888.00 2011-07-19 11:12:14.125 200 12544.95 172.12 54911.07 88888.00 2011-07-19 11:12:14.250 200 12544.88 172.12 54911.05 88888.00 2011-07-19 11:12:14.375 200 12544.90 172.15 54911.05 88888.00 2011-07-19 11:12:14.500 200 12544.85 172.12 54911.03 88888.00 2011-07-19 11:12:14.625 200 12544.83 172.10 54911.00 88888.00 2011-07-19 11:12:14.750 200 12544.88 172.10 54911.00 88888.00 2011-07-19 11:12:14.875 200 12544.90 172.10 54910.97 88888.00 2011-07-19 11:12:15.000 200 12544.88 172.07 54911.00 88888.00 2011-07-19 11:12:15.125 200 12544.88 172.10 54911.03 88888.00 2011-07-19 11:12:15.250 200 12544.90 172.07 54911.00 88888.00 2011-07-19 11:12:15.375 200 12544.98 172.05 54910.97 88888.00 2011-07-19 11:12:15.500 200 12544.92 172.03 54910.95 88888.00 2011-07-19 11:12:15.625 200 12544.92 172.03 54910.95 88888.00 2011-07-19 11:12:15.750 200 12544.92 172.05 54910.95 88888.00 2011-07-19 11:12:15.875 200 12544.83 172.05 54910.93 88888.00 2011-07-19 11:12:16.000 200 12544.83 172.03 54910.95 88888.00 2011-07-19 11:12:16.125 200 12544.88 172.05 54910.97 88888.00 2011-07-19 11:12:16.250 200 12544.85 172.00 54910.97 88888.00 2011-07-19 11:12:16.375 200 12544.90 172.00 54910.93 88888.00 2011-07-19 11:12:16.500 200 12544.90 171.97 54910.90 88888.00 2011-07-19 11:12:16.625 200 12544.92 171.97 54910.90 88888.00 2011-07-19 11:12:16.750 200 12544.98 171.97 54910.90 88888.00 2011-07-19 11:12:16.875 200 12544.98 171.97 54910.88 88888.00 2011-07-19 11:12:17.000 200 12544.98 171.95 54910.88 88888.00 2011-07-19 11:12:17.125 200 12544.92 171.93 54910.88 88888.00 2011-07-19 11:12:17.250 200 12544.83 171.85 54910.82 88888.00 2011-07-19 11:12:17.375 200 12544.83 171.88 54910.85 88888.00 2011-07-19 11:12:17.500 200 12544.83 171.82 54910.85 88888.00 2011-07-19 11:12:17.625 200 12544.83 171.82 54910.82 88888.00 2011-07-19 11:12:17.750 200 12544.85 171.80 54910.80 88888.00 2011-07-19 11:12:17.875 200 12544.95 171.82 54910.80 88888.00 2011-07-19 11:12:18.000 200 12544.98 171.82 54910.78 88888.00 2011-07-19 11:12:18.125 200 12545.00 171.82 54910.78 88888.00 2011-07-19 11:12:18.250 200 12544.98 171.78 54910.68 88888.00 2011-07-19 11:12:18.375 200 12544.98 171.80 54910.68 88888.00 2011-07-19 11:12:18.500 200 12545.00 171.82 54910.68 88888.00 2011-07-19 11:12:18.625 200 12544.98 171.80 54910.68 88888.00 2011-07-19 11:12:18.750 200 12544.92 171.78 54910.68 88888.00 2011-07-19 11:12:18.875 200 12544.92 171.78 54910.65 88888.00 2011-07-19 11:12:19.000 200 12545.00 171.75 54910.65 88888.00 2011-07-19 11:12:19.125 200 12544.98 171.75 54910.62 88888.00 2011-07-19 11:12:19.250 200 12544.92 171.70 54910.65 88888.00 2011-07-19 11:12:19.375 200 12544.95 171.72 54910.65 88888.00 2011-07-19 11:12:19.500 200 12544.90 171.72 54910.62 88888.00 2011-07-19 11:12:19.625 200 12544.85 171.68 54910.62 88888.00 2011-07-19 11:12:19.750 200 12544.90 171.68 54910.62 88888.00 2011-07-19 11:12:19.875 200 12544.95 171.68 54910.62 88888.00 2011-07-19 11:12:20.000 200 12544.95 171.65 54910.62 88888.00 2011-07-19 11:12:20.125 200 12544.88 171.62 54910.60 88888.00 2011-07-19 11:12:20.250 200 12544.88 171.60 54910.57 88888.00 2011-07-19 11:12:20.375 200 12544.98 171.60 54910.60 88888.00 2011-07-19 11:12:20.500 200 12545.02 171.60 54910.62 88888.00 2011-07-19 11:12:20.625 200 12544.92 171.60 54910.62 88888.00 2011-07-19 11:12:20.750 200 12544.85 171.57 54910.57 88888.00 2011-07-19 11:12:20.875 200 12544.85 171.53 54910.57 88888.00 2011-07-19 11:12:21.000 200 12544.90 171.57 54910.55 88888.00 2011-07-19 11:12:21.125 200 12544.95 171.55 54910.57 88888.00 2011-07-19 11:12:21.250 200 12544.83 171.47 54910.55 88888.00 2011-07-19 11:12:21.375 200 12544.85 171.53 54910.55 88888.00 2011-07-19 11:12:21.500 200 12544.88 171.50 54910.55 88888.00 2011-07-19 11:12:21.625 200 12544.92 171.53 54910.53 88888.00 2011-07-19 11:12:21.750 200 12544.95 171.53 54910.53 88888.00 2011-07-19 11:12:21.875 200 12544.92 171.50 54910.50 88888.00 2011-07-19 11:12:22.000 200 12544.92 171.45 54910.53 88888.00 2011-07-19 11:12:22.125 200 12544.92 171.43 54910.55 88888.00 2011-07-19 11:12:22.250 200 12544.85 171.38 54910.57 88888.00 2011-07-19 11:12:22.375 200 12544.88 171.38 54910.57 88888.00 2011-07-19 11:12:22.500 200 12544.95 171.40 54910.55 88888.00 2011-07-19 11:12:22.625 200 12544.92 171.40 54910.57 88888.00 2011-07-19 11:12:22.750 200 12544.88 171.40 54910.57 88888.00 2011-07-19 11:12:22.875 200 12544.90 171.40 54910.57 88888.00 2011-07-19 11:12:23.000 200 12544.90 171.38 54910.55 88888.00 2011-07-19 11:12:23.125 200 12544.83 171.35 54910.55 88888.00 2011-07-19 11:12:23.250 200 12544.75 171.32 54910.57 88888.00 2011-07-19 11:12:23.375 200 12544.80 171.35 54910.55 88888.00 2011-07-19 11:12:23.500 200 12544.83 171.32 54910.53 88888.00 2011-07-19 11:12:23.625 200 12544.77 171.30 54910.55 88888.00 2011-07-19 11:12:23.750 200 12544.75 171.28 54910.55 88888.00 2011-07-19 11:12:23.875 200 12544.77 171.25 54910.53 88888.00 2011-07-19 11:12:24.000 200 12544.77 171.28 54910.50 88888.00 2011-07-19 11:12:24.125 200 12544.77 171.25 54910.50 88888.00 2011-07-19 11:12:24.250 200 12544.75 171.22 54910.50 88888.00 2011-07-19 11:12:24.375 200 12544.75 171.25 54910.50 88888.00 2011-07-19 11:12:24.500 200 12544.70 171.22 54910.50 88888.00 2011-07-19 11:12:24.625 200 12544.80 171.25 54910.50 88888.00 2011-07-19 11:12:24.750 200 12544.83 171.22 54910.50 88888.00 2011-07-19 11:12:24.875 200 12544.73 171.20 54910.47 88888.00 2011-07-19 11:12:25.000 200 12544.70 171.20 54910.47 88888.00 2011-07-19 11:12:25.125 200 12544.73 171.18 54910.47 88888.00 2011-07-19 11:12:25.250 200 12544.70 171.15 54910.47 88888.00 2011-07-19 11:12:25.375 200 12544.65 171.15 54910.45 88888.00 2011-07-19 11:12:25.500 200 12544.62 171.10 54910.45 88888.00 2011-07-19 11:12:25.625 200 12544.62 171.10 54910.43 88888.00 2011-07-19 11:12:25.750 200 12544.73 171.12 54910.45 88888.00 2011-07-19 11:12:25.875 200 12544.70 171.18 54910.47 88888.00 2011-07-19 11:12:26.000 200 12544.65 171.18 54910.45 88888.00 2011-07-19 11:12:26.125 200 12544.58 171.12 54910.43 88888.00 2011-07-19 11:12:26.250 200 12544.55 171.15 54910.40 88888.00 2011-07-19 11:12:26.375 200 12544.55 171.12 54910.45 88888.00 2011-07-19 11:12:26.500 200 12544.58 171.10 54910.43 88888.00 2011-07-19 11:12:26.625 200 12544.62 171.12 54910.43 88888.00 2011-07-19 11:12:26.750 200 12544.58 171.10 54910.43 88888.00 2011-07-19 11:12:26.875 200 12544.55 171.10 54910.43 88888.00 2011-07-19 11:12:27.000 200 12544.55 171.10 54910.40 88888.00 2011-07-19 11:12:27.125 200 12544.52 171.10 54910.40 88888.00 2011-07-19 11:12:27.250 200 12544.52 171.10 54910.38 88888.00 2011-07-19 11:12:27.375 200 12544.52 171.10 54910.35 88888.00 2011-07-19 11:12:27.500 200 12544.48 171.10 54910.38 88888.00 2011-07-19 11:12:27.625 200 12544.42 171.07 54910.38 88888.00 2011-07-19 11:12:27.750 200 12544.42 171.05 54910.38 88888.00 2011-07-19 11:12:27.875 200 12544.45 171.03 54910.35 88888.00 2011-07-19 11:12:28.000 200 12544.48 171.03 54910.35 88888.00 2011-07-19 11:12:28.125 200 12544.42 171.03 54910.35 88888.00 2011-07-19 11:12:28.250 200 12544.33 170.97 54910.35 88888.00 2011-07-19 11:12:28.375 200 12544.30 171.00 54910.38 88888.00 2011-07-19 11:12:28.500 200 12544.33 171.00 54910.35 88888.00 2011-07-19 11:12:28.625 200 12544.33 171.03 54910.35 88888.00 2011-07-19 11:12:28.750 200 12544.23 170.97 54910.35 88888.00 2011-07-19 11:12:28.875 200 12544.17 170.93 54910.35 88888.00 2011-07-19 11:12:29.000 200 12544.17 170.90 54910.35 88888.00 2011-07-19 11:12:29.125 200 12544.20 170.90 54910.32 88888.00 2011-07-19 11:12:29.250 200 12544.23 170.88 54910.32 88888.00 2011-07-19 11:12:29.375 200 12544.25 170.88 54910.30 88888.00 2011-07-19 11:12:29.500 200 12544.23 170.90 54910.32 88888.00 2011-07-19 11:12:29.625 200 12544.25 170.90 54910.30 88888.00 2011-07-19 11:12:29.750 200 12544.25 170.93 54910.28 88888.00 2011-07-19 11:12:29.875 200 12544.23 170.90 54910.28 88888.00 2011-07-19 11:12:30.000 200 12544.23 170.85 54910.28 88888.00 2011-07-19 11:12:30.125 200 12544.27 170.90 54910.28 88888.00 2011-07-19 11:12:30.250 200 12544.38 170.85 54910.22 88888.00 2011-07-19 11:12:30.375 200 12544.33 170.90 54910.20 88888.00 2011-07-19 11:12:30.500 200 12544.33 170.88 54910.18 88888.00 2011-07-19 11:12:30.625 200 12544.30 170.85 54910.20 88888.00 2011-07-19 11:12:30.750 200 12544.23 170.85 54910.18 88888.00 2011-07-19 11:12:30.875 200 12544.15 170.82 54910.15 88888.00 2011-07-19 11:12:31.000 200 12544.15 170.82 54910.18 88888.00 2011-07-19 11:12:31.125 200 12544.17 170.78 54910.18 88888.00 2011-07-19 11:12:31.250 200 12544.12 170.78 54910.15 88888.00 2011-07-19 11:12:31.375 200 12544.12 170.78 54910.15 88888.00 2011-07-19 11:12:31.500 200 12544.12 170.75 54910.12 88888.00 2011-07-19 11:12:31.625 200 12544.12 170.75 54910.10 88888.00 2011-07-19 11:12:31.750 200 12544.12 170.72 54910.10 88888.00 2011-07-19 11:12:31.875 200 12544.12 170.75 54910.10 88888.00 2011-07-19 11:12:32.000 200 12544.12 170.75 54910.07 88888.00 2011-07-19 11:12:32.125 200 12544.15 170.72 54910.10 88888.00 2011-07-19 11:12:32.250 200 12544.08 170.68 54910.07 88888.00 2011-07-19 11:12:32.375 200 12544.05 170.68 54910.10 88888.00 2011-07-19 11:12:32.500 200 12544.05 170.70 54910.10 88888.00 2011-07-19 11:12:32.625 200 12544.10 170.72 54910.07 88888.00 2011-07-19 11:12:32.750 200 12544.05 170.65 54910.05 88888.00 2011-07-19 11:12:32.875 200 12544.05 170.62 54910.05 88888.00 2011-07-19 11:12:33.000 200 12544.08 170.62 54910.05 88888.00 2011-07-19 11:12:33.125 200 12544.02 170.65 54910.03 88888.00 2011-07-19 11:12:33.250 200 12544.00 170.60 54910.03 88888.00 2011-07-19 11:12:33.375 200 12544.02 170.60 54910.03 88888.00 2011-07-19 11:12:33.500 200 12544.02 170.60 54910.03 88888.00 2011-07-19 11:12:33.625 200 12544.05 170.60 54910.00 88888.00 2011-07-19 11:12:33.750 200 12544.02 170.55 54909.97 88888.00 2011-07-19 11:12:33.875 200 12543.98 170.53 54909.97 88888.00 2011-07-19 11:12:34.000 200 12543.98 170.50 54909.97 88888.00 2011-07-19 11:12:34.125 200 12543.98 170.50 54910.03 88888.00 2011-07-19 11:12:34.250 200 12544.00 170.45 54910.07 88888.00 2011-07-19 11:12:34.375 200 12543.98 170.50 54910.07 88888.00 2011-07-19 11:12:34.500 200 12543.95 170.50 54910.05 88888.00 2011-07-19 11:12:34.625 200 12543.95 170.45 54910.05 88888.00 2011-07-19 11:12:34.750 200 12543.95 170.45 54910.03 88888.00 2011-07-19 11:12:34.875 200 12543.85 170.40 54910.00 88888.00 2011-07-19 11:12:35.000 200 12543.90 170.40 54909.95 88888.00 2011-07-19 11:12:35.125 200 12543.98 170.45 54910.00 88888.00 2011-07-19 11:12:35.250 200 12543.95 170.43 54910.05 88888.00 2011-07-19 11:12:35.375 200 12544.00 170.43 54910.03 88888.00 2011-07-19 11:12:35.500 200 12544.02 170.43 54910.00 88888.00 2011-07-19 11:12:35.625 200 12544.00 170.38 54910.00 88888.00 2011-07-19 11:12:35.750 200 12543.95 170.35 54909.95 88888.00 2011-07-19 11:12:35.875 200 12543.90 170.38 54909.95 88888.00 2011-07-19 11:12:36.000 200 12543.95 170.40 54909.97 88888.00 2011-07-19 11:12:36.125 200 12543.95 170.35 54909.97 88888.00 2011-07-19 11:12:36.250 200 12543.95 170.32 54909.97 88888.00 2011-07-19 11:12:36.375 200 12543.98 170.32 54909.97 88888.00 2011-07-19 11:12:36.500 200 12543.98 170.32 54909.95 88888.00 2011-07-19 11:12:36.625 200 12543.98 170.30 54909.97 88888.00 2011-07-19 11:12:36.750 200 12543.95 170.32 54909.97 88888.00 2011-07-19 11:12:36.875 200 12543.95 170.30 54909.93 88888.00 2011-07-19 11:12:37.000 200 12543.92 170.25 54909.90 88888.00 2011-07-19 11:12:37.125 200 12543.98 170.25 54909.93 88888.00 2011-07-19 11:12:37.250 200 12543.92 170.22 54909.95 88888.00 2011-07-19 11:12:37.375 200 12543.92 170.22 54909.93 88888.00 2011-07-19 11:12:37.500 200 12543.98 170.18 54909.93 88888.00 2011-07-19 11:12:37.625 200 12544.00 170.18 54909.88 88888.00 2011-07-19 11:12:37.750 200 12543.98 170.18 54909.90 88888.00 2011-07-19 11:12:37.875 200 12543.92 170.18 54909.90 88888.00 2011-07-19 11:12:38.000 200 12543.90 170.18 54909.85 88888.00 2011-07-19 11:12:38.125 200 12543.95 170.12 54909.85 88888.00 2011-07-19 11:12:38.250 200 12543.90 170.10 54909.85 88888.00 2011-07-19 11:12:38.375 200 12543.88 170.10 54909.85 88888.00 2011-07-19 11:12:38.500 200 12543.85 170.10 54909.85 88888.00 2011-07-19 11:12:38.625 200 12543.95 170.05 54909.82 88888.00 2011-07-19 11:12:38.750 200 12543.95 170.05 54909.80 88888.00 2011-07-19 11:12:38.875 200 12543.92 170.05 54909.80 88888.00 2011-07-19 11:12:39.000 200 12543.95 170.00 54909.78 88888.00 2011-07-19 11:12:39.125 200 12543.98 169.97 54909.78 88888.00 2011-07-19 11:12:39.250 200 12543.85 169.95 54909.78 88888.00 2011-07-19 11:12:39.375 200 12543.83 169.97 54909.75 88888.00 2011-07-19 11:12:39.500 200 12543.88 170.00 54909.78 88888.00 2011-07-19 11:12:39.625 200 12543.95 170.00 54909.78 88888.00 2011-07-19 11:12:39.750 200 12543.98 169.97 54909.75 88888.00 2011-07-19 11:12:39.875 200 12543.90 169.95 54909.72 88888.00 2011-07-19 11:12:40.000 200 12543.85 169.95 54909.72 88888.00 2011-07-19 11:12:40.125 200 12543.85 169.95 54909.72 88888.00 2011-07-19 11:12:40.250 200 12543.80 169.90 54909.72 88888.00 2011-07-19 11:12:40.375 200 12543.80 169.95 54909.70 88888.00 2011-07-19 11:12:40.500 200 12543.80 169.93 54909.65 88888.00 2011-07-19 11:12:40.625 200 12543.83 169.93 54909.68 88888.00 2011-07-19 11:12:40.750 200 12543.90 169.93 54909.65 88888.00 2011-07-19 11:12:40.875 200 12543.92 169.90 54909.62 88888.00 2011-07-19 11:12:41.000 200 12543.85 169.88 54909.65 88888.00 2011-07-19 11:12:41.125 200 12543.83 169.88 54909.65 88888.00 2011-07-19 11:12:41.250 200 12543.88 169.82 54909.65 88888.00 2011-07-19 11:12:41.375 200 12544.00 169.82 54909.65 88888.00 2011-07-19 11:12:41.500 200 12544.00 169.82 54909.62 88888.00 2011-07-19 11:12:41.625 200 12543.95 169.85 54909.62 88888.00 2011-07-19 11:12:41.750 200 12543.98 169.80 54909.60 88888.00 2011-07-19 11:12:41.875 200 12543.92 169.80 54909.62 88888.00 2011-07-19 11:12:42.000 200 12543.90 169.80 54909.60 88888.00 2011-07-19 11:12:42.125 200 12543.98 169.85 54909.57 88888.00 2011-07-19 11:12:42.250 200 12543.98 169.82 54909.55 88888.00 2011-07-19 11:12:42.375 200 12543.98 169.80 54909.53 88888.00 2011-07-19 11:12:42.500 200 12543.98 169.78 54909.53 88888.00 2011-07-19 11:12:42.625 200 12543.98 169.78 54909.50 88888.00 2011-07-19 11:12:42.750 200 12544.00 169.78 54909.50 88888.00 2011-07-19 11:12:42.875 200 12543.98 169.80 54909.50 88888.00 2011-07-19 11:12:43.000 200 12543.98 169.72 54909.47 88888.00 2011-07-19 11:12:43.125 200 12544.00 169.72 54909.45 88888.00 2011-07-19 11:12:43.250 200 12543.98 169.70 54909.45 88888.00 2011-07-19 11:12:43.375 200 12543.98 169.72 54909.47 88888.00 2011-07-19 11:12:43.500 200 12544.02 169.75 54909.45 88888.00 2011-07-19 11:12:43.625 200 12544.00 169.75 54909.45 88888.00 2011-07-19 11:12:43.750 200 12543.95 169.72 54909.45 88888.00 2011-07-19 11:12:43.875 200 12544.00 169.70 54909.45 88888.00 2011-07-19 11:12:44.000 200 12544.02 169.70 54909.43 88888.00 2011-07-19 11:12:44.125 200 12544.02 169.70 54909.40 88888.00 2011-07-19 11:12:44.250 200 12544.00 169.68 54909.43 88888.00 2011-07-19 11:12:44.375 200 12544.08 169.70 54909.40 88888.00 2011-07-19 11:12:44.500 200 12544.02 169.68 54909.38 88888.00 2011-07-19 11:12:44.625 200 12543.98 169.65 54909.38 88888.00 2011-07-19 11:12:44.750 200 12543.98 169.68 54909.38 88888.00 2011-07-19 11:12:44.875 200 12544.00 169.68 54909.38 88888.00 2011-07-19 11:12:45.000 200 12543.98 169.68 54909.35 88888.00 2011-07-19 11:12:45.125 200 12543.95 169.65 54909.35 88888.00 2011-07-19 11:12:45.250 200 12543.90 169.62 54909.32 88888.00 2011-07-19 11:12:45.375 200 12543.92 169.62 54909.32 88888.00 2011-07-19 11:12:45.500 200 12543.92 169.62 54909.30 88888.00 2011-07-19 11:12:45.625 200 12543.92 169.62 54909.30 88888.00 2011-07-19 11:12:45.750 200 12543.92 169.60 54909.25 88888.00 2011-07-19 11:12:45.875 200 12543.92 169.57 54909.22 88888.00 2011-07-19 11:12:46.000 200 12543.98 169.57 54909.25 88888.00 2011-07-19 11:12:46.125 200 12543.98 169.55 54909.30 88888.00 2011-07-19 11:12:46.250 200 12543.95 169.55 54909.32 88888.00 2011-07-19 11:12:46.375 200 12543.90 169.57 54909.35 88888.00 2011-07-19 11:12:46.500 200 12543.80 169.53 54909.30 88888.00 2011-07-19 11:12:46.625 200 12543.77 169.50 54909.30 88888.00 2011-07-19 11:12:46.750 200 12543.77 169.50 54909.32 88888.00 2011-07-19 11:12:46.875 200 12543.83 169.53 54909.32 88888.00 2011-07-19 11:12:47.000 200 12543.80 169.55 54909.30 88888.00 2011-07-19 11:12:47.125 200 12543.75 169.57 54909.32 88888.00 2011-07-19 11:12:47.250 200 12543.73 169.57 54909.32 88888.00 2011-07-19 11:12:47.375 200 12543.83 169.60 54909.32 88888.00 2011-07-19 11:12:47.500 200 12543.83 169.55 54909.30 88888.00 2011-07-19 11:12:47.625 200 12543.80 169.57 54909.30 88888.00 2011-07-19 11:12:47.750 200 12543.77 169.57 54909.28 88888.00 2011-07-19 11:12:47.875 200 12543.80 169.53 54909.25 88888.00 2011-07-19 11:12:48.000 200 12543.85 169.57 54909.22 88888.00 2011-07-19 11:12:48.125 200 12543.80 169.60 54909.25 88888.00 2011-07-19 11:12:48.250 200 12543.73 169.57 54909.28 88888.00 2011-07-19 11:12:48.375 200 12543.77 169.55 54909.22 88888.00 2011-07-19 11:12:48.500 200 12543.77 169.55 54909.22 88888.00 2011-07-19 11:12:48.625 200 12543.80 169.53 54909.22 88888.00 2011-07-19 11:12:48.750 200 12543.83 169.55 54909.22 88888.00 2011-07-19 11:12:48.875 200 12543.80 169.53 54909.20 88888.00 2011-07-19 11:12:49.000 200 12543.83 169.55 54909.18 88888.00 2011-07-19 11:12:49.125 200 12543.77 169.53 54909.18 88888.00 2011-07-19 11:12:49.250 200 12543.67 169.50 54909.18 88888.00 2011-07-19 11:12:49.375 200 12543.65 169.50 54909.18 88888.00 2011-07-19 11:12:49.500 200 12543.62 169.50 54909.18 88888.00 2011-07-19 11:12:49.625 200 12543.67 169.53 54909.15 88888.00 2011-07-19 11:12:49.750 200 12543.70 169.50 54909.15 88888.00 2011-07-19 11:12:49.875 200 12543.62 169.50 54909.15 88888.00 2011-07-19 11:12:50.000 200 12543.60 169.53 54909.15 88888.00 2011-07-19 11:12:50.125 200 12543.60 169.47 54909.15 88888.00 2011-07-19 11:12:50.250 200 12543.55 169.45 54909.15 88888.00 2011-07-19 11:12:50.375 200 12543.55 169.45 54909.12 88888.00 2011-07-19 11:12:50.500 200 12543.55 169.45 54909.12 88888.00 2011-07-19 11:12:50.625 200 12543.55 169.47 54909.15 88888.00 2011-07-19 11:12:50.750 200 12543.55 169.47 54909.12 88888.00 2011-07-19 11:12:50.875 200 12543.58 169.47 54909.12 88888.00 2011-07-19 11:12:51.000 200 12543.62 169.50 54909.12 88888.00 2011-07-19 11:12:51.125 200 12543.58 169.47 54909.12 88888.00 2011-07-19 11:12:51.250 200 12543.50 169.47 54909.10 88888.00 2011-07-19 11:12:51.375 200 12543.48 169.45 54909.07 88888.00 2011-07-19 11:12:51.500 200 12543.45 169.45 54909.07 88888.00 2011-07-19 11:12:51.625 200 12543.48 169.43 54909.07 88888.00 2011-07-19 11:12:51.750 200 12543.42 169.43 54909.10 88888.00 2011-07-19 11:12:51.875 200 12543.52 169.45 54909.10 88888.00 2011-07-19 11:12:52.000 200 12543.60 169.45 54909.07 88888.00 2011-07-19 11:12:52.125 200 12543.65 169.45 54909.07 88888.00 2011-07-19 11:12:52.250 200 12543.60 169.43 54909.03 88888.00 2011-07-19 11:12:52.375 200 12543.55 169.40 54909.03 88888.00 2011-07-19 11:12:52.500 200 12543.52 169.40 54909.03 88888.00 2011-07-19 11:12:52.625 200 12543.58 169.40 54909.03 88888.00 2011-07-19 11:12:52.750 200 12543.55 169.43 54909.03 88888.00 2011-07-19 11:12:52.875 200 12543.55 169.40 54909.03 88888.00 2011-07-19 11:12:53.000 200 12543.60 169.40 54908.97 88888.00 2011-07-19 11:12:53.125 200 12543.58 169.38 54909.00 88888.00 2011-07-19 11:12:53.250 200 12543.52 169.35 54908.97 88888.00 2011-07-19 11:12:53.375 200 12543.65 169.38 54908.97 88888.00 2011-07-19 11:12:53.500 200 12543.62 169.35 54908.97 88888.00 2011-07-19 11:12:53.625 200 12543.65 169.32 54908.95 88888.00 2011-07-19 11:12:53.750 200 12543.65 169.35 54908.95 88888.00 2011-07-19 11:12:53.875 200 12543.62 169.38 54908.95 88888.00 2011-07-19 11:12:54.000 200 12543.62 169.40 54908.93 88888.00 2011-07-19 11:12:54.125 200 12543.62 169.43 54908.90 88888.00 2011-07-19 11:12:54.250 200 12543.60 169.38 54908.85 88888.00 2011-07-19 11:12:54.375 200 12543.62 169.38 54908.85 88888.00 2011-07-19 11:12:54.500 200 12543.62 169.40 54908.80 88888.00 2011-07-19 11:12:54.625 200 12543.67 169.43 54908.80 88888.00 2011-07-19 11:12:54.750 200 12543.73 169.45 54908.78 88888.00 2011-07-19 11:12:54.875 200 12543.70 169.43 54908.78 88888.00 2011-07-19 11:12:55.000 200 12543.67 169.38 54908.75 88888.00 2011-07-19 11:12:55.125 200 12543.62 169.40 54908.75 88888.00 2011-07-19 11:12:55.250 200 12543.62 169.32 54908.75 88888.00 2011-07-19 11:12:55.375 200 12543.62 169.32 54908.72 88888.00 2011-07-19 11:12:55.500 200 12543.60 169.35 54908.72 88888.00 2011-07-19 11:12:55.625 200 12543.62 169.32 54908.75 88888.00 2011-07-19 11:12:55.750 200 12543.67 169.32 54908.75 88888.00 2011-07-19 11:12:55.875 200 12543.67 169.38 54908.75 88888.00 2011-07-19 11:12:56.000 200 12543.62 169.35 54908.72 88888.00 2011-07-19 11:12:56.125 200 12543.62 169.35 54908.75 88888.00 2011-07-19 11:12:56.250 200 12543.62 169.30 54908.75 88888.00 2011-07-19 11:12:56.375 200 12543.67 169.28 54908.72 88888.00 2011-07-19 11:12:56.500 200 12543.67 169.30 54908.70 88888.00 2011-07-19 11:12:56.625 200 12543.70 169.30 54908.68 88888.00 2011-07-19 11:12:56.750 200 12543.73 169.30 54908.70 88888.00 2011-07-19 11:12:56.875 200 12543.67 169.28 54908.68 88888.00 2011-07-19 11:12:57.000 200 12543.62 169.28 54908.62 88888.00 2011-07-19 11:12:57.125 200 12543.67 169.28 54908.62 88888.00 2011-07-19 11:12:57.250 200 12543.65 169.25 54908.65 88888.00 2011-07-19 11:12:57.375 200 12543.65 169.22 54908.62 88888.00 2011-07-19 11:12:57.500 200 12543.67 169.22 54908.62 88888.00 2011-07-19 11:12:57.625 200 12543.75 169.25 54908.62 88888.00 2011-07-19 11:12:57.750 200 12543.80 169.30 54908.62 88888.00 2011-07-19 11:12:57.875 200 12543.75 169.30 54908.62 88888.00 2011-07-19 11:12:58.000 200 12543.75 169.22 54908.60 88888.00 2011-07-19 11:12:58.125 200 12543.77 169.22 54908.62 88888.00 2011-07-19 11:12:58.250 200 12543.83 169.22 54908.62 88888.00 2011-07-19 11:12:58.375 200 12543.77 169.20 54908.62 88888.00 2011-07-19 11:12:58.500 200 12543.80 169.20 54908.65 88888.00 2011-07-19 11:12:58.625 200 12543.90 169.20 54908.62 88888.00 2011-07-19 11:12:58.750 200 12543.95 169.18 54908.57 88888.00 2011-07-19 11:12:58.875 200 12543.90 169.18 54908.57 88888.00 2011-07-19 11:12:59.000 200 12543.80 169.20 54908.57 88888.00 2011-07-19 11:12:59.125 200 12543.83 169.20 54908.57 88888.00 2011-07-19 11:12:59.250 200 12543.85 169.18 54908.57 88888.00 2011-07-19 11:12:59.375 200 12543.92 169.18 54908.57 88888.00 2011-07-19 11:12:59.500 200 12543.88 169.18 54908.55 88888.00 2011-07-19 11:12:59.625 200 12543.77 169.18 54908.55 88888.00 2011-07-19 11:12:59.750 200 12543.75 169.18 54908.53 88888.00 2011-07-19 11:12:59.875 200 12543.77 169.18 54908.53 88888.00 2011-07-19 11:13:00.000 200 12543.80 169.15 54908.55 88888.00 2011-07-19 11:13:00.125 200 12543.85 169.15 54908.55 88888.00 2011-07-19 11:13:00.250 200 12543.75 169.12 54908.55 88888.00 2011-07-19 11:13:00.375 200 12543.77 169.10 54908.53 88888.00 2011-07-19 11:13:00.500 200 12543.88 169.10 54908.50 88888.00 2011-07-19 11:13:00.625 200 12543.90 169.05 54908.47 88888.00 2011-07-19 11:13:00.750 200 12543.85 169.00 54908.45 88888.00 2011-07-19 11:13:00.875 200 12543.85 169.03 54908.47 88888.00 2011-07-19 11:13:01.000 200 12543.85 169.03 54908.47 88888.00 2011-07-19 11:13:01.125 200 12543.83 169.03 54908.47 88888.00 2011-07-19 11:13:01.250 200 12543.85 169.03 54908.50 88888.00 2011-07-19 11:13:01.375 200 12543.95 169.00 54908.50 88888.00 2011-07-19 11:13:01.500 200 12543.98 168.97 54908.45 88888.00 2011-07-19 11:13:01.625 200 12543.95 168.95 54908.43 88888.00 2011-07-19 11:13:01.750 200 12543.95 168.93 54908.40 88888.00 2011-07-19 11:13:01.875 200 12543.95 168.93 54908.43 88888.00 2011-07-19 11:13:02.000 200 12543.95 168.90 54908.38 88888.00 2011-07-19 11:13:02.125 200 12543.92 168.88 54908.35 88888.00 2011-07-19 11:13:02.250 200 12543.95 168.82 54908.35 88888.00 2011-07-19 11:13:02.375 200 12543.95 168.85 54908.35 88888.00 2011-07-19 11:13:02.500 200 12543.88 168.82 54908.38 88888.00 2011-07-19 11:13:02.625 200 12543.83 168.82 54908.35 88888.00 2011-07-19 11:13:02.750 200 12543.85 168.80 54908.38 88888.00 2011-07-19 11:13:02.875 200 12543.98 168.82 54908.38 88888.00 2011-07-19 11:13:03.000 200 12544.02 168.80 54908.38 88888.00 2011-07-19 11:13:03.125 200 12544.02 168.78 54908.38 88888.00 2011-07-19 11:13:03.250 200 12543.98 168.75 54908.35 88888.00 2011-07-19 11:13:03.375 200 12543.92 168.75 54908.32 88888.00 2011-07-19 11:13:03.500 200 12543.90 168.75 54908.32 88888.00 2011-07-19 11:13:03.625 200 12543.95 168.75 54908.35 88888.00 2011-07-19 11:13:03.750 200 12544.02 168.72 54908.30 88888.00 2011-07-19 11:13:03.875 200 12544.02 168.70 54908.30 88888.00 2011-07-19 11:13:04.000 200 12543.95 168.72 54908.28 88888.00 2011-07-19 11:13:04.125 200 12543.95 168.72 54908.30 88888.00 2011-07-19 11:13:04.250 200 12544.00 168.75 54908.32 88888.00 2011-07-19 11:13:04.375 200 12544.08 168.75 54908.30 88888.00 2011-07-19 11:13:04.500 200 12544.05 168.72 54908.28 88888.00 2011-07-19 11:13:04.625 200 12544.00 168.70 54908.30 88888.00 2011-07-19 11:13:04.750 200 12543.98 168.65 54908.28 88888.00 2011-07-19 11:13:04.875 200 12544.00 168.65 54908.28 88888.00 2011-07-19 11:13:05.000 200 12544.02 168.68 54908.25 88888.00 2011-07-19 11:13:05.125 200 12544.02 168.68 54908.25 88888.00 2011-07-19 11:13:05.250 200 12543.95 168.60 54908.22 88888.00 2011-07-19 11:13:05.375 200 12543.98 168.62 54908.20 88888.00 2011-07-19 11:13:05.500 200 12544.00 168.57 54908.22 88888.00 2011-07-19 11:13:05.625 200 12544.05 168.60 54908.22 88888.00 2011-07-19 11:13:05.750 200 12544.10 168.60 54908.22 88888.00 2011-07-19 11:13:05.875 200 12544.05 168.60 54908.25 88888.00 2011-07-19 11:13:06.000 200 12544.02 168.57 54908.20 88888.00 2011-07-19 11:13:06.125 200 12544.02 168.53 54908.18 88888.00 2011-07-19 11:13:06.250 200 12544.08 168.50 54908.12 88888.00 2011-07-19 11:13:06.375 200 12544.12 168.50 54908.12 88888.00 2011-07-19 11:13:06.500 200 12544.08 168.50 54908.10 88888.00 2011-07-19 11:13:06.625 200 12544.10 168.50 54908.12 88888.00 2011-07-19 11:13:06.750 200 12544.17 168.47 54908.12 88888.00 2011-07-19 11:13:06.875 200 12544.20 168.45 54908.12 88888.00 2011-07-19 11:13:07.000 200 12544.12 168.43 54908.10 88888.00 2011-07-19 11:13:07.125 200 12544.15 168.38 54908.10 88888.00 2011-07-19 11:13:07.250 200 12544.23 168.35 54908.07 88888.00 2011-07-19 11:13:07.375 200 12544.27 168.35 54908.07 88888.00 2011-07-19 11:13:07.500 200 12544.25 168.32 54908.07 88888.00 2011-07-19 11:13:07.625 200 12544.27 168.35 54908.05 88888.00 2011-07-19 11:13:07.750 200 12544.27 168.35 54908.05 88888.00 2011-07-19 11:13:07.875 200 12544.20 168.32 54908.05 88888.00 2011-07-19 11:13:08.000 200 12544.20 168.32 54908.03 88888.00 2011-07-19 11:13:08.125 200 12544.20 168.28 54908.03 88888.00 2011-07-19 11:13:08.250 200 12544.23 168.28 54908.03 88888.00 2011-07-19 11:13:08.375 200 12544.23 168.28 54908.00 88888.00 2011-07-19 11:13:08.500 200 12544.20 168.25 54908.00 88888.00 2011-07-19 11:13:08.625 200 12544.23 168.25 54908.03 88888.00 2011-07-19 11:13:08.750 200 12544.25 168.22 54908.03 88888.00 2011-07-19 11:13:08.875 200 12544.20 168.20 54908.03 88888.00 2011-07-19 11:13:09.000 200 12544.17 168.18 54908.03 88888.00 2011-07-19 11:13:09.125 200 12544.30 168.20 54908.03 88888.00 2011-07-19 11:13:09.250 200 12544.30 168.18 54908.03 88888.00 2011-07-19 11:13:09.375 200 12544.27 168.20 54908.03 88888.00 2011-07-19 11:13:09.500 200 12544.27 168.18 54908.00 88888.00 2011-07-19 11:13:09.625 200 12544.27 168.18 54908.00 88888.00 2011-07-19 11:13:09.750 200 12544.33 168.15 54908.00 88888.00 2011-07-19 11:13:09.875 200 12544.38 168.12 54908.00 88888.00 2011-07-19 11:13:10.000 200 12544.38 168.12 54908.00 88888.00 2011-07-19 11:13:10.125 200 12544.38 168.07 54908.03 88888.00 2011-07-19 11:13:10.250 200 12544.27 168.05 54908.05 88888.00 2011-07-19 11:13:10.375 200 12544.27 168.05 54908.03 88888.00 2011-07-19 11:13:10.500 200 12544.27 168.00 54908.03 88888.00 2011-07-19 11:13:10.625 200 12544.35 168.00 54908.05 88888.00 2011-07-19 11:13:10.750 200 12544.38 168.00 54908.05 88888.00 2011-07-19 11:13:10.875 200 12544.38 167.97 54908.05 88888.00 2011-07-19 11:13:11.000 200 12544.42 168.00 54908.00 88888.00 2011-07-19 11:13:11.125 200 12544.42 168.00 54908.05 88888.00 2011-07-19 11:13:11.250 200 12544.38 167.93 54908.05 88888.00 2011-07-19 11:13:11.375 200 12544.38 167.93 54908.03 88888.00 2011-07-19 11:13:11.500 200 12544.35 167.93 54908.03 88888.00 2011-07-19 11:13:11.625 200 12544.38 167.93 54908.00 88888.00 2011-07-19 11:13:11.750 200 12544.42 167.90 54907.97 88888.00 2011-07-19 11:13:11.875 200 12544.45 167.90 54907.97 88888.00 2011-07-19 11:13:12.000 200 12544.45 167.93 54908.00 88888.00 2011-07-19 11:13:12.125 200 12544.42 167.93 54908.00 88888.00 2011-07-19 11:13:12.250 200 12544.42 167.85 54908.00 88888.00 2011-07-19 11:13:12.375 200 12544.42 167.88 54908.00 88888.00 2011-07-19 11:13:12.500 200 12544.40 167.85 54908.00 88888.00 2011-07-19 11:13:12.625 200 12544.42 167.80 54907.97 88888.00 2011-07-19 11:13:12.750 200 12544.42 167.75 54907.95 88888.00 2011-07-19 11:13:12.875 200 12544.45 167.78 54907.97 88888.00 2011-07-19 11:13:13.000 200 12544.45 167.82 54908.00 88888.00 2011-07-19 11:13:13.125 200 12544.42 167.82 54907.97 88888.00 2011-07-19 11:13:13.250 200 12544.35 167.78 54907.95 88888.00 2011-07-19 11:13:13.375 200 12544.40 167.75 54907.95 88888.00 2011-07-19 11:13:13.500 200 12544.45 167.78 54907.95 88888.00 2011-07-19 11:13:13.625 200 12544.50 167.75 54907.95 88888.00 2011-07-19 11:13:13.750 200 12544.52 167.72 54907.93 88888.00 2011-07-19 11:13:13.875 200 12544.48 167.70 54907.93 88888.00 2011-07-19 11:13:14.000 200 12544.52 167.70 54907.93 88888.00 2011-07-19 11:13:14.125 200 12544.55 167.70 54907.93 88888.00 2011-07-19 11:13:14.250 200 12544.42 167.65 54907.93 88888.00 2011-07-19 11:13:14.375 200 12544.42 167.68 54907.95 88888.00 2011-07-19 11:13:14.500 200 12544.48 167.68 54907.93 88888.00 2011-07-19 11:13:14.625 200 12544.50 167.65 54907.90 88888.00 2011-07-19 11:13:14.750 200 12544.45 167.60 54907.90 88888.00 2011-07-19 11:13:14.875 200 12544.42 167.57 54907.88 88888.00 2011-07-19 11:13:15.000 200 12544.40 167.60 54907.85 88888.00 2011-07-19 11:13:15.125 200 12544.38 167.60 54907.88 88888.00 2011-07-19 11:13:15.250 200 12544.42 167.60 54907.90 88888.00 2011-07-19 11:13:15.375 200 12544.42 167.62 54907.90 88888.00 2011-07-19 11:13:15.500 200 12544.48 167.57 54907.90 88888.00 2011-07-19 11:13:15.625 200 12544.52 167.53 54907.90 88888.00 2011-07-19 11:13:15.750 200 12544.50 167.53 54907.88 88888.00 2011-07-19 11:13:15.875 200 12544.42 167.53 54907.88 88888.00 2011-07-19 11:13:16.000 200 12544.40 167.50 54907.88 88888.00 2011-07-19 11:13:16.125 200 12544.38 167.53 54907.85 88888.00 2011-07-19 11:13:16.250 200 12544.38 167.50 54907.85 88888.00 2011-07-19 11:13:16.375 200 12544.40 167.50 54907.88 88888.00 2011-07-19 11:13:16.500 200 12544.42 167.50 54907.88 88888.00 2011-07-19 11:13:16.625 200 12544.45 167.45 54907.85 88888.00 2011-07-19 11:13:16.750 200 12544.42 167.43 54907.82 88888.00 2011-07-19 11:13:16.875 200 12544.45 167.40 54907.82 88888.00 2011-07-19 11:13:17.000 200 12544.45 167.38 54907.80 88888.00 2011-07-19 11:13:17.125 200 12544.38 167.35 54907.82 88888.00 2011-07-19 11:13:17.250 200 12544.27 167.35 54907.80 88888.00 2011-07-19 11:13:17.375 200 12544.27 167.32 54907.80 88888.00 2011-07-19 11:13:17.500 200 12544.25 167.30 54907.78 88888.00 2011-07-19 11:13:17.625 200 12544.27 167.28 54907.80 88888.00 2011-07-19 11:13:17.750 200 12544.33 167.30 54907.80 88888.00 2011-07-19 11:13:17.875 200 12544.33 167.28 54907.82 88888.00 2011-07-19 11:13:18.000 200 12544.27 167.22 54907.82 88888.00 2011-07-19 11:13:18.125 200 12544.27 167.22 54907.80 88888.00 2011-07-19 11:13:18.250 200 12544.33 167.22 54907.80 88888.00 2011-07-19 11:13:18.375 200 12544.38 167.22 54907.78 88888.00 2011-07-19 11:13:18.500 200 12544.33 167.22 54907.75 88888.00 2011-07-19 11:13:18.625 200 12544.38 167.20 54907.75 88888.00 2011-07-19 11:13:18.750 200 12544.38 167.18 54907.72 88888.00 2011-07-19 11:13:18.875 200 12544.38 167.15 54907.72 88888.00 2011-07-19 11:13:19.000 200 12544.38 167.15 54907.70 88888.00 2011-07-19 11:13:19.125 200 12544.33 167.12 54907.72 88888.00 2011-07-19 11:13:19.250 200 12544.27 167.10 54907.75 88888.00 2011-07-19 11:13:19.375 200 12544.30 167.07 54907.75 88888.00 2011-07-19 11:13:19.500 200 12544.30 167.07 54907.72 88888.00 2011-07-19 11:13:19.625 200 12544.27 167.07 54907.70 88888.00 2011-07-19 11:13:19.750 200 12544.27 167.03 54907.70 88888.00 2011-07-19 11:13:19.875 200 12544.27 167.00 54907.72 88888.00 2011-07-19 11:13:20.000 200 12544.25 167.00 54907.68 88888.00 2011-07-19 11:13:20.125 200 12544.23 167.00 54907.68 88888.00 2011-07-19 11:13:20.250 200 12544.20 167.00 54907.68 88888.00 2011-07-19 11:13:20.375 200 12544.30 166.97 54907.68 88888.00 2011-07-19 11:13:20.500 200 12544.35 166.95 54907.68 88888.00 2011-07-19 11:13:20.625 200 12544.38 166.93 54907.68 88888.00 2011-07-19 11:13:20.750 200 12544.38 166.95 54907.65 88888.00 2011-07-19 11:13:20.875 200 12544.40 166.93 54907.62 88888.00 2011-07-19 11:13:21.000 200 12544.42 166.88 54907.62 88888.00 2011-07-19 11:13:21.125 200 12544.38 166.88 54907.65 88888.00 2011-07-19 11:13:21.250 200 12544.38 166.82 54907.65 88888.00 2011-07-19 11:13:21.375 200 12544.40 166.85 54907.65 88888.00 2011-07-19 11:13:21.500 200 12544.42 166.85 54907.62 88888.00 2011-07-19 11:13:21.625 200 12544.42 166.85 54907.62 88888.00 2011-07-19 11:13:21.750 200 12544.38 166.82 54907.60 88888.00 2011-07-19 11:13:21.875 200 12544.33 166.80 54907.60 88888.00 2011-07-19 11:13:22.000 200 12544.38 166.78 54907.60 88888.00 2011-07-19 11:13:22.125 200 12544.33 166.75 54907.65 88888.00 2011-07-19 11:13:22.250 200 12544.27 166.78 54907.70 88888.00 2011-07-19 11:13:22.375 200 12544.35 166.75 54907.68 88888.00 2011-07-19 11:13:22.500 200 12544.35 166.72 54907.68 88888.00 2011-07-19 11:13:22.625 200 12544.35 166.70 54907.70 88888.00 2011-07-19 11:13:22.750 200 12544.35 166.68 54907.70 88888.00 2011-07-19 11:13:22.875 200 12544.38 166.70 54907.68 88888.00 2011-07-19 11:13:23.000 200 12544.38 166.70 54907.68 88888.00 2011-07-19 11:13:23.125 200 12544.33 166.70 54907.68 88888.00 2011-07-19 11:13:23.250 200 12544.27 166.62 54907.65 88888.00 2011-07-19 11:13:23.375 200 12544.33 166.62 54907.65 88888.00 2011-07-19 11:13:23.500 200 12544.33 166.62 54907.62 88888.00 2011-07-19 11:13:23.625 200 12544.40 166.62 54907.62 88888.00 2011-07-19 11:13:23.750 200 12544.45 166.60 54907.60 88888.00 2011-07-19 11:13:23.875 200 12544.42 166.60 54907.60 88888.00 2011-07-19 11:13:24.000 200 12544.38 166.62 54907.57 88888.00 2011-07-19 11:13:24.125 200 12544.40 166.62 54907.57 88888.00 2011-07-19 11:13:24.250 200 12544.42 166.60 54907.57 88888.00 2011-07-19 11:13:24.375 200 12544.48 166.62 54907.57 88888.00 2011-07-19 11:13:24.500 200 12544.55 166.62 54907.60 88888.00 2011-07-19 11:13:24.625 200 12544.58 166.60 54907.57 88888.00 2011-07-19 11:13:24.750 200 12544.58 166.57 54907.57 88888.00 2011-07-19 11:13:24.875 200 12544.60 166.55 54907.55 88888.00 2011-07-19 11:13:25.000 200 12544.62 166.55 54907.55 88888.00 2011-07-19 11:13:25.125 200 12544.58 166.55 54907.57 88888.00 2011-07-19 11:13:25.250 200 12544.45 166.53 54907.57 88888.00 2011-07-19 11:13:25.375 200 12544.50 166.55 54907.53 88888.00 2011-07-19 11:13:25.500 200 12544.55 166.55 54907.55 88888.00 2011-07-19 11:13:25.625 200 12544.55 166.53 54907.53 88888.00 2011-07-19 11:13:25.750 200 12544.48 166.53 54907.50 88888.00 2011-07-19 11:13:25.875 200 12544.45 166.47 54907.53 88888.00 2011-07-19 11:13:26.000 200 12544.48 166.47 54907.50 88888.00 2011-07-19 11:13:26.125 200 12544.52 166.50 54907.53 88888.00 2011-07-19 11:13:26.250 200 12544.50 166.47 54907.50 88888.00 2011-07-19 11:13:26.375 200 12544.45 166.45 54907.47 88888.00 2011-07-19 11:13:26.500 200 12544.45 166.43 54907.47 88888.00 2011-07-19 11:13:26.625 200 12544.52 166.43 54907.47 88888.00 2011-07-19 11:13:26.750 200 12544.50 166.40 54907.45 88888.00 2011-07-19 11:13:26.875 200 12544.50 166.40 54907.45 88888.00 2011-07-19 11:13:27.000 200 12544.55 166.38 54907.45 88888.00 2011-07-19 11:13:27.125 200 12544.58 166.38 54907.45 88888.00 2011-07-19 11:13:27.250 200 12544.55 166.38 54907.45 88888.00 2011-07-19 11:13:27.375 200 12544.58 166.38 54907.43 88888.00 2011-07-19 11:13:27.500 200 12544.60 166.40 54907.45 88888.00 2011-07-19 11:13:27.625 200 12544.58 166.40 54907.43 88888.00 2011-07-19 11:13:27.750 200 12544.60 166.35 54907.43 88888.00 2011-07-19 11:13:27.875 200 12544.65 166.35 54907.40 88888.00 2011-07-19 11:13:28.000 200 12544.70 166.35 54907.38 88888.00 2011-07-19 11:13:28.125 200 12544.75 166.35 54907.40 88888.00 2011-07-19 11:13:28.250 200 12544.75 166.35 54907.40 88888.00 2011-07-19 11:13:28.375 200 12544.70 166.35 54907.40 88888.00 2011-07-19 11:13:28.500 200 12544.67 166.30 54907.40 88888.00 2011-07-19 11:13:28.625 200 12544.65 166.32 54907.40 88888.00 2011-07-19 11:13:28.750 200 12544.73 166.35 54907.43 88888.00 2011-07-19 11:13:28.875 200 12544.77 166.35 54907.40 88888.00 2011-07-19 11:13:29.000 200 12544.73 166.30 54907.35 88888.00 2011-07-19 11:13:29.125 200 12544.77 166.30 54907.32 88888.00 2011-07-19 11:13:29.250 200 12544.73 166.28 54907.30 88888.00 2011-07-19 11:13:29.375 200 12544.75 166.28 54907.30 88888.00 2011-07-19 11:13:29.500 200 12544.80 166.28 54907.32 88888.00 2011-07-19 11:13:29.625 200 12544.83 166.28 54907.30 88888.00 2011-07-19 11:13:29.750 200 12544.77 166.25 54907.28 88888.00 2011-07-19 11:13:29.875 200 12544.77 166.28 54907.30 88888.00 2011-07-19 11:13:30.000 200 12544.80 166.25 54907.28 88888.00 2011-07-19 11:13:30.125 200 12544.85 166.22 54907.25 88888.00 2011-07-19 11:13:30.250 200 12544.88 166.22 54907.22 88888.00 2011-07-19 11:13:30.375 200 12544.92 166.25 54907.22 88888.00 2011-07-19 11:13:30.500 200 12544.92 166.25 54907.20 88888.00 2011-07-19 11:13:30.625 200 12544.95 166.22 54907.18 88888.00 2011-07-19 11:13:30.750 200 12545.00 166.22 54907.18 88888.00 2011-07-19 11:13:30.875 200 12545.00 166.22 54907.20 88888.00 2011-07-19 11:13:31.000 200 12544.98 166.22 54907.18 88888.00 2011-07-19 11:13:31.125 200 12544.98 166.20 54907.18 88888.00 2011-07-19 11:13:31.250 200 12544.92 166.15 54907.20 88888.00 2011-07-19 11:13:31.375 200 12544.95 166.15 54907.20 88888.00 2011-07-19 11:13:31.500 200 12544.90 166.15 54907.15 88888.00 2011-07-19 11:13:31.625 200 12544.88 166.15 54907.15 88888.00 2011-07-19 11:13:31.750 200 12544.88 166.15 54907.15 88888.00 2011-07-19 11:13:31.875 200 12544.90 166.15 54907.15 88888.00 2011-07-19 11:13:32.000 200 12544.90 166.15 54907.12 88888.00 2011-07-19 11:13:32.125 200 12544.90 166.12 54907.12 88888.00 2011-07-19 11:13:32.250 200 12544.80 166.05 54907.10 88888.00 2011-07-19 11:13:32.375 200 12544.83 166.03 54907.07 88888.00 2011-07-19 11:13:32.500 200 12544.88 166.03 54907.07 88888.00 2011-07-19 11:13:32.625 200 12544.88 166.03 54907.10 88888.00 2011-07-19 11:13:32.750 200 12544.85 166.03 54907.07 88888.00 2011-07-19 11:13:32.875 200 12544.90 165.97 54907.05 88888.00 2011-07-19 11:13:33.000 200 12544.95 166.00 54907.03 88888.00 2011-07-19 11:13:33.125 200 12544.90 166.00 54907.03 88888.00 2011-07-19 11:13:33.250 200 12544.88 165.95 54907.05 88888.00 2011-07-19 11:13:33.375 200 12544.85 165.93 54907.05 88888.00 2011-07-19 11:13:33.500 200 12544.85 165.88 54907.07 88888.00 2011-07-19 11:13:33.625 200 12544.85 165.88 54907.07 88888.00 2011-07-19 11:13:33.750 200 12544.90 165.88 54907.07 88888.00 2011-07-19 11:13:33.875 200 12544.92 165.85 54907.05 88888.00 2011-07-19 11:13:34.000 200 12544.95 165.82 54907.05 88888.00 2011-07-19 11:13:34.125 200 12544.92 165.85 54907.10 88888.00 2011-07-19 11:13:34.250 200 12544.90 165.80 54907.12 88888.00 2011-07-19 11:13:34.375 200 12544.90 165.78 54907.12 88888.00 2011-07-19 11:13:34.500 200 12544.88 165.78 54907.12 88888.00 2011-07-19 11:13:34.625 200 12544.92 165.78 54907.12 88888.00 2011-07-19 11:13:34.750 200 12545.00 165.78 54907.12 88888.00 2011-07-19 11:13:34.875 200 12545.00 165.75 54907.10 88888.00 2011-07-19 11:13:35.000 200 12544.95 165.70 54907.07 88888.00 2011-07-19 11:13:35.125 200 12544.90 165.72 54907.07 88888.00 2011-07-19 11:13:35.250 200 12544.88 165.68 54907.07 88888.00 2011-07-19 11:13:35.375 200 12544.88 165.68 54907.10 88888.00 2011-07-19 11:13:35.500 200 12544.85 165.70 54907.12 88888.00 2011-07-19 11:13:35.625 200 12544.85 165.70 54907.12 88888.00 2011-07-19 11:13:35.750 200 12544.85 165.68 54907.07 88888.00 2011-07-19 11:13:35.875 200 12544.88 165.65 54907.07 88888.00 2011-07-19 11:13:36.000 200 12544.88 165.65 54907.05 88888.00 2011-07-19 11:13:36.125 200 12544.83 165.65 54907.05 88888.00 2011-07-19 11:13:36.250 200 12544.80 165.65 54907.05 88888.00 2011-07-19 11:13:36.375 200 12544.90 165.65 54907.05 88888.00 2011-07-19 11:13:36.500 200 12544.90 165.65 54907.05 88888.00 2011-07-19 11:13:36.625 200 12544.80 165.62 54907.05 88888.00 2011-07-19 11:13:36.750 200 12544.77 165.60 54907.03 88888.00 2011-07-19 11:13:36.875 200 12544.83 165.62 54906.97 88888.00 2011-07-19 11:13:37.000 200 12544.85 165.62 54906.97 88888.00 2011-07-19 11:13:37.125 200 12544.88 165.60 54907.03 88888.00 2011-07-19 11:13:37.250 200 12544.83 165.57 54907.00 88888.00 2011-07-19 11:13:37.375 200 12544.88 165.60 54906.97 88888.00 2011-07-19 11:13:37.500 200 12544.90 165.62 54906.97 88888.00 2011-07-19 11:13:37.625 200 12544.85 165.60 54907.00 88888.00 2011-07-19 11:13:37.750 200 12544.85 165.57 54907.00 88888.00 2011-07-19 11:13:37.875 200 12544.85 165.57 54907.00 88888.00 2011-07-19 11:13:38.000 200 12544.77 165.55 54906.95 88888.00 2011-07-19 11:13:38.125 200 12544.77 165.53 54906.97 88888.00 2011-07-19 11:13:38.250 200 12544.77 165.50 54906.97 88888.00 2011-07-19 11:13:38.375 200 12544.80 165.50 54906.95 88888.00 2011-07-19 11:13:38.500 200 12544.77 165.50 54906.97 88888.00 2011-07-19 11:13:38.625 200 12544.77 165.50 54906.97 88888.00 2011-07-19 11:13:38.750 200 12544.83 165.50 54906.95 88888.00 2011-07-19 11:13:38.875 200 12544.85 165.45 54906.95 88888.00 2011-07-19 11:13:39.000 200 12544.77 165.40 54906.93 88888.00 2011-07-19 11:13:39.125 200 12544.70 165.43 54906.97 88888.00 2011-07-19 11:13:39.250 200 12544.58 165.35 54906.97 88888.00 2011-07-19 11:13:39.375 200 12544.65 165.32 54906.95 88888.00 2011-07-19 11:13:39.500 200 12544.67 165.32 54906.93 88888.00 2011-07-19 11:13:39.625 200 12544.67 165.30 54906.93 88888.00 2011-07-19 11:13:39.750 200 12544.65 165.35 54906.93 88888.00 2011-07-19 11:13:39.875 200 12544.62 165.32 54906.95 88888.00 2011-07-19 11:13:40.000 200 12544.60 165.28 54906.93 88888.00 2011-07-19 11:13:40.125 200 12544.60 165.28 54906.93 88888.00 2011-07-19 11:13:40.250 200 12544.55 165.25 54906.93 88888.00 2011-07-19 11:13:40.375 200 12544.58 165.22 54906.93 88888.00 2011-07-19 11:13:40.500 200 12544.58 165.25 54906.93 88888.00 2011-07-19 11:13:40.625 200 12544.55 165.25 54906.93 88888.00 2011-07-19 11:13:40.750 200 12544.52 165.25 54906.93 88888.00 2011-07-19 11:13:40.875 200 12544.50 165.25 54906.93 88888.00 2011-07-19 11:13:41.000 200 12544.42 165.18 54906.93 88888.00 2011-07-19 11:13:41.125 200 12544.45 165.15 54906.90 88888.00 2011-07-19 11:13:41.250 200 12544.45 165.10 54906.90 88888.00 2011-07-19 11:13:41.375 200 12544.42 165.07 54906.90 88888.00 2011-07-19 11:13:41.500 200 12544.42 165.07 54906.93 88888.00 2011-07-19 11:13:41.625 200 12544.40 165.10 54906.93 88888.00 2011-07-19 11:13:41.750 200 12544.42 165.10 54906.88 88888.00 2011-07-19 11:13:41.875 200 12544.45 165.07 54906.90 88888.00 2011-07-19 11:13:42.000 200 12544.52 165.05 54906.85 88888.00 2011-07-19 11:13:42.125 200 12544.55 165.00 54906.85 88888.00 2011-07-19 11:13:42.250 200 12544.45 165.00 54906.80 88888.00 2011-07-19 11:13:42.375 200 12544.48 164.97 54906.80 88888.00 2011-07-19 11:13:42.500 200 12544.48 165.00 54906.82 88888.00 2011-07-19 11:13:42.625 200 12544.48 165.03 54906.80 88888.00 2011-07-19 11:13:42.750 200 12544.45 164.97 54906.78 88888.00 2011-07-19 11:13:42.875 200 12544.45 164.97 54906.78 88888.00 2011-07-19 11:13:43.000 200 12544.42 164.97 54906.78 88888.00 2011-07-19 11:13:43.125 200 12544.40 164.93 54906.78 88888.00 2011-07-19 11:13:43.250 200 12544.27 164.90 54906.78 88888.00 2011-07-19 11:13:43.375 200 12544.27 164.90 54906.80 88888.00 2011-07-19 11:13:43.500 200 12544.27 164.90 54906.78 88888.00 2011-07-19 11:13:43.625 200 12544.30 164.88 54906.75 88888.00 2011-07-19 11:13:43.750 200 12544.30 164.80 54906.75 88888.00 2011-07-19 11:13:43.875 200 12544.30 164.78 54906.72 88888.00 2011-07-19 11:13:44.000 200 12544.33 164.78 54906.75 88888.00 2011-07-19 11:13:44.125 200 12544.38 164.78 54906.75 88888.00 2011-07-19 11:13:44.250 200 12544.38 164.75 54906.72 88888.00 2011-07-19 11:13:44.375 200 12544.33 164.70 54906.72 88888.00 2011-07-19 11:13:44.500 200 12544.27 164.68 54906.75 88888.00 2011-07-19 11:13:44.625 200 12544.23 164.70 54906.72 88888.00 2011-07-19 11:13:44.750 200 12544.23 164.68 54906.75 88888.00 2011-07-19 11:13:44.875 200 12544.20 164.65 54906.72 88888.00 2011-07-19 11:13:45.000 200 12544.17 164.62 54906.72 88888.00 2011-07-19 11:13:45.125 200 12544.15 164.57 54906.75 88888.00 2011-07-19 11:13:45.250 200 12544.15 164.55 54906.72 88888.00 2011-07-19 11:13:45.375 200 12544.20 164.57 54906.72 88888.00 2011-07-19 11:13:45.500 200 12544.20 164.57 54906.72 88888.00 2011-07-19 11:13:45.625 200 12544.17 164.53 54906.72 88888.00 2011-07-19 11:13:45.750 200 12544.20 164.50 54906.70 88888.00 2011-07-19 11:13:45.875 200 12544.20 164.43 54906.70 88888.00 2011-07-19 11:13:46.000 200 12544.25 164.43 54906.70 88888.00 2011-07-19 11:13:46.125 200 12544.30 164.38 54906.75 88888.00 2011-07-19 11:13:46.250 200 12544.20 164.35 54906.78 88888.00 2011-07-19 11:13:46.375 200 12544.12 164.38 54906.78 88888.00 2011-07-19 11:13:46.500 200 12544.10 164.32 54906.75 88888.00 2011-07-19 11:13:46.625 200 12544.15 164.28 54906.75 88888.00 2011-07-19 11:13:46.750 200 12544.17 164.28 54906.75 88888.00 2011-07-19 11:13:46.875 200 12544.17 164.22 54906.78 88888.00 2011-07-19 11:13:47.000 200 12544.12 164.22 54906.78 88888.00 2011-07-19 11:13:47.125 200 12544.10 164.22 54906.78 88888.00 2011-07-19 11:13:47.250 200 12544.12 164.15 54906.78 88888.00 2011-07-19 11:13:47.375 200 12544.20 164.20 54906.78 88888.00 2011-07-19 11:13:47.500 200 12544.20 164.18 54906.78 88888.00 2011-07-19 11:13:47.625 200 12544.17 164.12 54906.72 88888.00 2011-07-19 11:13:47.750 200 12544.20 164.10 54906.70 88888.00 2011-07-19 11:13:47.875 200 12544.23 164.10 54906.70 88888.00 2011-07-19 11:13:48.000 200 12544.15 164.07 54906.70 88888.00 2011-07-19 11:13:48.125 200 12544.15 164.05 54906.70 88888.00 2011-07-19 11:13:48.250 200 12544.12 164.03 54906.70 88888.00 2011-07-19 11:13:48.375 200 12544.15 164.03 54906.70 88888.00 2011-07-19 11:13:48.500 200 12544.12 164.00 54906.68 88888.00 2011-07-19 11:13:48.625 200 12544.10 163.95 54906.70 88888.00 2011-07-19 11:13:48.750 200 12544.10 163.95 54906.70 88888.00 2011-07-19 11:13:48.875 200 12544.12 163.95 54906.70 88888.00 2011-07-19 11:13:49.000 200 12544.20 163.95 54906.72 88888.00 2011-07-19 11:13:49.125 200 12544.17 163.95 54906.70 88888.00 2011-07-19 11:13:49.250 200 12544.17 163.88 54906.72 88888.00 2011-07-19 11:13:49.375 200 12544.20 163.90 54906.70 88888.00 2011-07-19 11:13:49.500 200 12544.23 163.88 54906.65 88888.00 2011-07-19 11:13:49.625 200 12544.20 163.88 54906.68 88888.00 2011-07-19 11:13:49.750 200 12544.17 163.85 54906.62 88888.00 2011-07-19 11:13:49.875 200 12544.15 163.85 54906.62 88888.00 2011-07-19 11:13:50.000 200 12544.15 163.80 54906.60 88888.00 2011-07-19 11:13:50.125 200 12544.12 163.78 54906.60 88888.00 2011-07-19 11:13:50.250 200 12544.08 163.78 54906.62 88888.00 2011-07-19 11:13:50.375 200 12544.10 163.78 54906.60 88888.00 2011-07-19 11:13:50.500 200 12544.12 163.75 54906.57 88888.00 2011-07-19 11:13:50.625 200 12544.12 163.78 54906.60 88888.00 2011-07-19 11:13:50.750 200 12544.08 163.75 54906.60 88888.00 2011-07-19 11:13:50.875 200 12544.10 163.72 54906.60 88888.00 2011-07-19 11:13:51.000 200 12544.12 163.70 54906.57 88888.00 2011-07-19 11:13:51.125 200 12544.15 163.68 54906.57 88888.00 2011-07-19 11:13:51.250 200 12544.10 163.65 54906.60 88888.00 2011-07-19 11:13:51.375 200 12544.10 163.65 54906.55 88888.00 2011-07-19 11:13:51.500 200 12544.05 163.62 54906.55 88888.00 2011-07-19 11:13:51.625 200 12544.10 163.62 54906.55 88888.00 2011-07-19 11:13:51.750 200 12544.15 163.62 54906.55 88888.00 2011-07-19 11:13:51.875 200 12544.15 163.60 54906.55 88888.00 2011-07-19 11:13:52.000 200 12544.10 163.53 54906.53 88888.00 2011-07-19 11:13:52.125 200 12544.10 163.55 54906.60 88888.00 2011-07-19 11:13:52.250 200 12544.12 163.53 54906.57 88888.00 2011-07-19 11:13:52.375 200 12544.12 163.50 54906.55 88888.00 2011-07-19 11:13:52.500 200 12544.10 163.43 54906.50 88888.00 2011-07-19 11:13:52.625 200 12544.08 163.40 54906.50 88888.00 2011-07-19 11:13:52.750 200 12544.08 163.40 54906.50 88888.00 2011-07-19 11:13:52.875 200 12544.08 163.43 54906.47 88888.00 2011-07-19 11:13:53.000 200 12544.05 163.43 54906.47 88888.00 2011-07-19 11:13:53.125 200 12544.10 163.43 54906.53 88888.00 2011-07-19 11:13:53.250 200 12544.10 163.40 54906.50 88888.00 2011-07-19 11:13:53.375 200 12544.08 163.35 54906.47 88888.00 2011-07-19 11:13:53.500 200 12544.02 163.32 54906.47 88888.00 2011-07-19 11:13:53.625 200 12544.02 163.30 54906.47 88888.00 2011-07-19 11:13:53.750 200 12544.05 163.30 54906.47 88888.00 2011-07-19 11:13:53.875 200 12544.02 163.30 54906.47 88888.00 2011-07-19 11:13:54.000 200 12544.05 163.32 54906.47 88888.00 2011-07-19 11:13:54.125 200 12544.05 163.32 54906.45 88888.00 2011-07-19 11:13:54.250 200 12544.00 163.28 54906.40 88888.00 2011-07-19 11:13:54.375 200 12544.08 163.28 54906.38 88888.00 2011-07-19 11:13:54.500 200 12544.05 163.25 54906.38 88888.00 2011-07-19 11:13:54.625 200 12544.08 163.22 54906.40 88888.00 2011-07-19 11:13:54.750 200 12544.12 163.20 54906.40 88888.00 2011-07-19 11:13:54.875 200 12544.15 163.20 54906.38 88888.00 2011-07-19 11:13:55.000 200 12544.17 163.20 54906.38 88888.00 2011-07-19 11:13:55.125 200 12544.15 163.18 54906.38 88888.00 2011-07-19 11:13:55.250 200 12544.17 163.15 54906.38 88888.00 2011-07-19 11:13:55.375 200 12544.20 163.20 54906.35 88888.00 2011-07-19 11:13:55.500 200 12544.20 163.20 54906.35 88888.00 2011-07-19 11:13:55.625 200 12544.15 163.18 54906.32 88888.00 2011-07-19 11:13:55.750 200 12544.10 163.15 54906.32 88888.00 2011-07-19 11:13:55.875 200 12544.10 163.18 54906.35 88888.00 2011-07-19 11:13:56.000 200 12544.12 163.18 54906.35 88888.00 2011-07-19 11:13:56.125 200 12544.15 163.18 54906.35 88888.00 2011-07-19 11:13:56.250 200 12544.15 163.18 54906.32 88888.00 2011-07-19 11:13:56.375 200 12544.12 163.18 54906.30 88888.00 2011-07-19 11:13:56.500 200 12544.15 163.15 54906.28 88888.00 2011-07-19 11:13:56.625 200 12544.17 163.15 54906.28 88888.00 2011-07-19 11:13:56.750 200 12544.12 163.12 54906.28 88888.00 2011-07-19 11:13:56.875 200 12544.12 163.15 54906.30 88888.00 2011-07-19 11:13:57.000 200 12544.08 163.15 54906.30 88888.00 2011-07-19 11:13:57.125 200 12544.08 163.15 54906.28 88888.00 2011-07-19 11:13:57.250 200 12544.08 163.15 54906.28 88888.00 2011-07-19 11:13:57.375 200 12544.10 163.15 54906.25 88888.00 2011-07-19 11:13:57.500 200 12544.08 163.15 54906.28 88888.00 2011-07-19 11:13:57.625 200 12544.05 163.12 54906.25 88888.00 2011-07-19 11:13:57.750 200 12544.02 163.10 54906.22 88888.00 2011-07-19 11:13:57.875 200 12544.05 163.07 54906.20 88888.00 2011-07-19 11:13:58.000 200 12544.10 163.05 54906.20 88888.00 2011-07-19 11:13:58.125 200 12544.08 163.05 54906.22 88888.00 2011-07-19 11:13:58.250 200 12544.12 163.07 54906.28 88888.00 2011-07-19 11:13:58.375 200 12544.17 163.07 54906.25 88888.00 2011-07-19 11:13:58.500 200 12544.10 163.05 54906.28 88888.00 2011-07-19 11:13:58.625 200 12544.05 163.05 54906.28 88888.00 2011-07-19 11:13:58.750 200 12544.02 163.10 54906.25 88888.00 2011-07-19 11:13:58.875 200 12544.08 163.07 54906.22 88888.00 2011-07-19 11:13:59.000 200 12544.10 163.05 54906.22 88888.00 2011-07-19 11:13:59.125 200 12544.08 163.03 54906.25 88888.00 2011-07-19 11:13:59.250 200 12544.00 163.00 54906.25 88888.00 2011-07-19 11:13:59.375 200 12544.08 163.03 54906.22 88888.00 2011-07-19 11:13:59.500 200 12544.10 163.03 54906.22 88888.00 2011-07-19 11:13:59.625 200 12544.08 163.03 54906.22 88888.00 2011-07-19 11:13:59.750 200 12544.10 163.00 54906.22 88888.00 2011-07-19 11:13:59.875 200 12544.08 163.00 54906.20 88888.00 2011-07-19 11:14:00.000 200 12544.15 162.97 54906.18 88888.00 2011-07-19 11:14:00.125 200 12544.17 162.95 54906.20 88888.00 2011-07-19 11:14:00.250 200 12544.10 162.95 54906.20 88888.00 2011-07-19 11:14:00.375 200 12544.10 162.95 54906.18 88888.00 2011-07-19 11:14:00.500 200 12544.15 162.97 54906.15 88888.00 2011-07-19 11:14:00.625 200 12544.12 162.97 54906.15 88888.00 2011-07-19 11:14:00.750 200 12544.15 162.95 54906.15 88888.00 2011-07-19 11:14:00.875 200 12544.17 162.95 54906.15 88888.00 2011-07-19 11:14:01.000 200 12544.15 162.95 54906.15 88888.00 2011-07-19 11:14:01.125 200 12544.15 162.95 54906.12 88888.00 2011-07-19 11:14:01.250 200 12544.15 162.90 54906.12 88888.00 2011-07-19 11:14:01.375 200 12544.23 162.90 54906.15 88888.00 2011-07-19 11:14:01.500 200 12544.23 162.85 54906.12 88888.00 2011-07-19 11:14:01.625 200 12544.23 162.88 54906.10 88888.00 2011-07-19 11:14:01.750 200 12544.20 162.88 54906.10 88888.00 2011-07-19 11:14:01.875 200 12544.15 162.85 54906.07 88888.00 2011-07-19 11:14:02.000 200 12544.20 162.85 54906.05 88888.00 2011-07-19 11:14:02.125 200 12544.30 162.85 54906.07 88888.00 2011-07-19 11:14:02.250 200 12544.33 162.80 54906.05 88888.00 2011-07-19 11:14:02.375 200 12544.35 162.80 54906.05 88888.00 2011-07-19 11:14:02.500 200 12544.35 162.78 54906.05 88888.00 2011-07-19 11:14:02.625 200 12544.33 162.78 54906.03 88888.00 2011-07-19 11:14:02.750 200 12544.40 162.78 54906.05 88888.00 2011-07-19 11:14:02.875 200 12544.38 162.78 54906.03 88888.00 2011-07-19 11:14:03.000 200 12544.42 162.78 54906.00 88888.00 2011-07-19 11:14:03.125 200 12544.50 162.78 54906.00 88888.00 2011-07-19 11:14:03.250 200 12544.52 162.72 54906.00 88888.00 2011-07-19 11:14:03.375 200 12544.50 162.78 54906.00 88888.00 2011-07-19 11:14:03.500 200 12544.48 162.78 54906.00 88888.00 2011-07-19 11:14:03.625 200 12544.48 162.75 54905.97 88888.00 2011-07-19 11:14:03.750 200 12544.45 162.75 54905.97 88888.00 2011-07-19 11:14:03.875 200 12544.45 162.68 54905.95 88888.00 2011-07-19 11:14:04.000 200 12544.52 162.70 54905.95 88888.00 2011-07-19 11:14:04.125 200 12544.52 162.72 54905.97 88888.00 2011-07-19 11:14:04.250 200 12544.50 162.70 54905.95 88888.00 2011-07-19 11:14:04.375 200 12544.48 162.68 54905.95 88888.00 2011-07-19 11:14:04.500 200 12544.52 162.65 54905.93 88888.00 2011-07-19 11:14:04.625 200 12544.52 162.62 54905.93 88888.00 2011-07-19 11:14:04.750 200 12544.50 162.65 54905.90 88888.00 2011-07-19 11:14:04.875 200 12544.48 162.65 54905.88 88888.00 2011-07-19 11:14:05.000 200 12544.55 162.62 54905.88 88888.00 2011-07-19 11:14:05.125 200 12544.58 162.55 54905.88 88888.00 2011-07-19 11:14:05.250 200 12544.58 162.55 54905.85 88888.00 2011-07-19 11:14:05.375 200 12544.58 162.55 54905.88 88888.00 2011-07-19 11:14:05.500 200 12544.58 162.57 54905.85 88888.00 2011-07-19 11:14:05.625 200 12544.60 162.55 54905.85 88888.00 2011-07-19 11:14:05.750 200 12544.58 162.57 54905.85 88888.00 2011-07-19 11:14:05.875 200 12544.58 162.57 54905.85 88888.00 2011-07-19 11:14:06.000 200 12544.58 162.57 54905.80 88888.00 2011-07-19 11:14:06.125 200 12544.60 162.55 54905.78 88888.00 2011-07-19 11:14:06.250 200 12544.58 162.55 54905.72 88888.00 2011-07-19 11:14:06.375 200 12544.60 162.55 54905.72 88888.00 2011-07-19 11:14:06.500 200 12544.58 162.57 54905.72 88888.00 2011-07-19 11:14:06.625 200 12544.58 162.60 54905.72 88888.00 2011-07-19 11:14:06.750 200 12544.60 162.55 54905.70 88888.00 2011-07-19 11:14:06.875 200 12544.65 162.53 54905.70 88888.00 2011-07-19 11:14:07.000 200 12544.67 162.50 54905.68 88888.00 2011-07-19 11:14:07.125 200 12544.65 162.45 54905.70 88888.00 2011-07-19 11:14:07.250 200 12544.60 162.43 54905.68 88888.00 2011-07-19 11:14:07.375 200 12544.60 162.43 54905.68 88888.00 2011-07-19 11:14:07.500 200 12544.60 162.40 54905.68 88888.00 2011-07-19 11:14:07.625 200 12544.58 162.40 54905.68 88888.00 2011-07-19 11:14:07.750 200 12544.62 162.35 54905.68 88888.00 2011-07-19 11:14:07.875 200 12544.67 162.35 54905.65 88888.00 2011-07-19 11:14:08.000 200 12544.67 162.35 54905.65 88888.00 2011-07-19 11:14:08.125 200 12544.65 162.35 54905.65 88888.00 2011-07-19 11:14:08.250 200 12544.65 162.30 54905.65 88888.00 2011-07-19 11:14:08.375 200 12544.62 162.28 54905.65 88888.00 2011-07-19 11:14:08.500 200 12544.65 162.22 54905.65 88888.00 2011-07-19 11:14:08.625 200 12544.73 162.25 54905.62 88888.00 2011-07-19 11:14:08.750 200 12544.73 162.20 54905.60 88888.00 2011-07-19 11:14:08.875 200 12544.73 162.18 54905.57 88888.00 2011-07-19 11:14:09.000 200 12544.70 162.15 54905.55 88888.00 2011-07-19 11:14:09.125 200 12544.70 162.12 54905.57 88888.00 2011-07-19 11:14:09.250 200 12544.62 162.10 54905.57 88888.00 2011-07-19 11:14:09.375 200 12544.62 162.10 54905.55 88888.00 2011-07-19 11:14:09.500 200 12544.62 162.05 54905.55 88888.00 2011-07-19 11:14:09.625 200 12544.58 162.07 54905.57 88888.00 2011-07-19 11:14:09.750 200 12544.60 162.07 54905.57 88888.00 2011-07-19 11:14:09.875 200 12544.62 162.03 54905.55 88888.00 2011-07-19 11:14:10.000 200 12544.65 162.03 54905.55 88888.00 2011-07-19 11:14:10.125 200 12544.58 161.97 54905.57 88888.00 2011-07-19 11:14:10.250 200 12544.52 161.95 54905.57 88888.00 2011-07-19 11:14:10.375 200 12544.58 161.95 54905.57 88888.00 2011-07-19 11:14:10.500 200 12544.60 161.95 54905.60 88888.00 2011-07-19 11:14:10.625 200 12544.62 161.95 54905.60 88888.00 2011-07-19 11:14:10.750 200 12544.65 161.95 54905.57 88888.00 2011-07-19 11:14:10.875 200 12544.67 161.93 54905.57 88888.00 2011-07-19 11:14:11.000 200 12544.73 161.93 54905.57 88888.00 2011-07-19 11:14:11.125 200 12544.73 161.90 54905.55 88888.00 2011-07-19 11:14:11.250 200 12544.65 161.85 54905.55 88888.00 2011-07-19 11:14:11.375 200 12544.67 161.88 54905.53 88888.00 2011-07-19 11:14:11.500 200 12544.73 161.88 54905.53 88888.00 2011-07-19 11:14:11.625 200 12544.77 161.90 54905.53 88888.00 2011-07-19 11:14:11.750 200 12544.75 161.93 54905.53 88888.00 2011-07-19 11:14:11.875 200 12544.67 161.90 54905.50 88888.00 2011-07-19 11:14:12.000 200 12544.70 161.85 54905.47 88888.00 2011-07-19 11:14:12.125 200 12544.80 161.82 54905.50 88888.00 2011-07-19 11:14:12.250 200 12544.83 161.80 54905.47 88888.00 2011-07-19 11:14:12.375 200 12544.83 161.82 54905.47 88888.00 2011-07-19 11:14:12.500 200 12544.77 161.82 54905.47 88888.00 2011-07-19 11:14:12.625 200 12544.75 161.82 54905.47 88888.00 2011-07-19 11:14:12.750 200 12544.77 161.85 54905.47 88888.00 2011-07-19 11:14:12.875 200 12544.83 161.88 54905.47 88888.00 2011-07-19 11:14:13.000 200 12544.77 161.88 54905.43 88888.00 2011-07-19 11:14:13.125 200 12544.73 161.88 54905.45 88888.00 2011-07-19 11:14:13.250 200 12544.67 161.82 54905.45 88888.00 2011-07-19 11:14:13.375 200 12544.73 161.82 54905.43 88888.00 2011-07-19 11:14:13.500 200 12544.65 161.82 54905.43 88888.00 2011-07-19 11:14:13.625 200 12544.65 161.78 54905.40 88888.00 2011-07-19 11:14:13.750 200 12544.70 161.80 54905.40 88888.00 2011-07-19 11:14:13.875 200 12544.70 161.80 54905.38 88888.00 2011-07-19 11:14:14.000 200 12544.65 161.82 54905.38 88888.00 2011-07-19 11:14:14.125 200 12544.65 161.82 54905.35 88888.00 2011-07-19 11:14:14.250 200 12544.58 161.80 54905.35 88888.00 2011-07-19 11:14:14.375 200 12544.65 161.80 54905.35 88888.00 2011-07-19 11:14:14.500 200 12544.65 161.80 54905.35 88888.00 2011-07-19 11:14:14.625 200 12544.65 161.80 54905.32 88888.00 2011-07-19 11:14:14.750 200 12544.73 161.78 54905.30 88888.00 2011-07-19 11:14:14.875 200 12544.73 161.78 54905.30 88888.00 2011-07-19 11:14:15.000 200 12544.77 161.78 54905.25 88888.00 2011-07-19 11:14:15.125 200 12544.73 161.75 54905.25 88888.00 2011-07-19 11:14:15.250 200 12544.65 161.78 54905.28 88888.00 2011-07-19 11:14:15.375 200 12544.75 161.80 54905.28 88888.00 2011-07-19 11:14:15.500 200 12544.75 161.80 54905.30 88888.00 2011-07-19 11:14:15.625 200 12544.73 161.80 54905.28 88888.00 2011-07-19 11:14:15.750 200 12544.75 161.80 54905.28 88888.00 2011-07-19 11:14:15.875 200 12544.77 161.82 54905.28 88888.00 2011-07-19 11:14:16.000 200 12544.73 161.80 54905.25 88888.00 2011-07-19 11:14:16.125 200 12544.77 161.80 54905.25 88888.00 2011-07-19 11:14:16.250 200 12544.75 161.82 54905.25 88888.00 2011-07-19 11:14:16.375 200 12544.80 161.82 54905.20 88888.00 2011-07-19 11:14:16.500 200 12544.83 161.80 54905.20 88888.00 2011-07-19 11:14:16.625 200 12544.80 161.82 54905.20 88888.00 2011-07-19 11:14:16.750 200 12544.67 161.82 54905.18 88888.00 2011-07-19 11:14:16.875 200 12544.65 161.82 54905.20 88888.00 2011-07-19 11:14:17.000 200 12544.73 161.82 54905.20 88888.00 2011-07-19 11:14:17.125 200 12544.75 161.85 54905.20 88888.00 2011-07-19 11:14:17.250 200 12544.77 161.85 54905.18 88888.00 2011-07-19 11:14:17.375 200 12544.77 161.90 54905.18 88888.00 2011-07-19 11:14:17.500 200 12544.73 161.88 54905.12 88888.00 2011-07-19 11:14:17.625 200 12544.73 161.88 54905.15 88888.00 2011-07-19 11:14:17.750 200 12544.70 161.88 54905.15 88888.00 2011-07-19 11:14:17.875 200 12544.70 161.93 54905.12 88888.00 2011-07-19 11:14:18.000 200 12544.75 161.93 54905.10 88888.00 2011-07-19 11:14:18.125 200 12544.80 161.90 54905.05 88888.00 2011-07-19 11:14:18.250 200 12544.77 161.90 54905.00 88888.00 2011-07-19 11:14:18.375 200 12544.88 161.93 54904.97 88888.00 2011-07-19 11:14:18.500 200 12544.85 161.95 54904.97 88888.00 2011-07-19 11:14:18.625 200 12544.85 161.93 54905.00 88888.00 2011-07-19 11:14:18.750 200 12544.85 161.95 54904.97 88888.00 2011-07-19 11:14:18.875 200 12544.85 161.95 54904.97 88888.00 2011-07-19 11:14:19.000 200 12544.85 161.95 54904.95 88888.00 2011-07-19 11:14:19.125 200 12544.83 161.97 54904.95 88888.00 2011-07-19 11:14:19.250 200 12544.85 161.95 54904.95 88888.00 2011-07-19 11:14:19.375 200 12544.95 161.95 54904.93 88888.00 2011-07-19 11:14:19.500 200 12544.98 161.97 54904.93 88888.00 2011-07-19 11:14:19.625 200 12544.90 161.97 54904.93 88888.00 2011-07-19 11:14:19.750 200 12544.92 161.97 54904.90 88888.00 2011-07-19 11:14:19.875 200 12544.90 161.93 54904.88 88888.00 2011-07-19 11:14:20.000 200 12544.90 161.88 54904.88 88888.00 2011-07-19 11:14:20.125 200 12544.92 161.93 54904.88 88888.00 2011-07-19 11:14:20.250 200 12544.95 161.97 54904.88 88888.00 2011-07-19 11:14:20.375 200 12544.95 161.97 54904.88 88888.00 2011-07-19 11:14:20.500 200 12544.90 162.00 54904.82 88888.00 2011-07-19 11:14:20.625 200 12544.90 161.95 54904.85 88888.00 2011-07-19 11:14:20.750 200 12544.95 161.95 54904.82 88888.00 2011-07-19 11:14:20.875 200 12545.00 161.97 54904.85 88888.00 2011-07-19 11:14:21.000 200 12544.92 162.00 54904.88 88888.00 2011-07-19 11:14:21.125 200 12544.85 161.97 54904.85 88888.00 2011-07-19 11:14:21.250 200 12544.85 161.93 54904.85 88888.00 2011-07-19 11:14:21.375 200 12544.90 161.93 54904.82 88888.00 2011-07-19 11:14:21.500 200 12544.90 161.90 54904.80 88888.00 2011-07-19 11:14:21.625 200 12544.88 161.90 54904.80 88888.00 2011-07-19 11:14:21.750 200 12544.88 161.90 54904.80 88888.00 2011-07-19 11:14:21.875 200 12544.90 161.88 54904.80 88888.00 2011-07-19 11:14:22.000 200 12544.88 161.82 54904.78 88888.00 2011-07-19 11:14:22.125 200 12544.90 161.82 54904.80 88888.00 2011-07-19 11:14:22.250 200 12544.88 161.82 54904.82 88888.00 2011-07-19 11:14:22.375 200 12544.85 161.82 54904.82 88888.00 2011-07-19 11:14:22.500 200 12544.80 161.82 54904.85 88888.00 2011-07-19 11:14:22.625 200 12544.73 161.78 54904.85 88888.00 2011-07-19 11:14:22.750 200 12544.75 161.78 54904.85 88888.00 2011-07-19 11:14:22.875 200 12544.80 161.78 54904.85 88888.00 2011-07-19 11:14:23.000 200 12544.83 161.78 54904.82 88888.00 2011-07-19 11:14:23.125 200 12544.90 161.78 54904.85 88888.00 2011-07-19 11:14:23.250 200 12544.85 161.75 54904.80 88888.00 2011-07-19 11:14:23.375 200 12544.80 161.78 54904.80 88888.00 2011-07-19 11:14:23.500 200 12544.83 161.75 54904.80 88888.00 2011-07-19 11:14:23.625 200 12544.88 161.70 54904.80 88888.00 2011-07-19 11:14:23.750 200 12544.83 161.70 54904.82 88888.00 2011-07-19 11:14:23.875 200 12544.80 161.68 54904.80 88888.00 2011-07-19 11:14:24.000 200 12544.77 161.65 54904.78 88888.00 2011-07-19 11:14:24.125 200 12544.80 161.68 54904.80 88888.00 2011-07-19 11:14:24.250 200 12544.83 161.65 54904.78 88888.00 2011-07-19 11:14:24.375 200 12544.85 161.65 54904.78 88888.00 2011-07-19 11:14:24.500 200 12544.85 161.60 54904.78 88888.00 2011-07-19 11:14:24.625 200 12544.88 161.62 54904.78 88888.00 2011-07-19 11:14:24.750 200 12544.90 161.62 54904.75 88888.00 2011-07-19 11:14:24.875 200 12544.90 161.60 54904.78 88888.00 2011-07-19 11:14:25.000 200 12544.90 161.57 54904.78 88888.00 2011-07-19 11:14:25.125 200 12544.90 161.57 54904.75 88888.00 2011-07-19 11:14:25.250 200 12544.88 161.57 54904.72 88888.00 2011-07-19 11:14:25.375 200 12544.90 161.57 54904.70 88888.00 2011-07-19 11:14:25.500 200 12544.98 161.60 54904.72 88888.00 2011-07-19 11:14:25.625 200 12545.00 161.57 54904.72 88888.00 2011-07-19 11:14:25.750 200 12544.88 161.55 54904.70 88888.00 2011-07-19 11:14:25.875 200 12544.83 161.53 54904.70 88888.00 2011-07-19 11:14:26.000 200 12544.85 161.53 54904.72 88888.00 2011-07-19 11:14:26.125 200 12544.90 161.47 54904.72 88888.00 2011-07-19 11:14:26.250 200 12544.85 161.43 54904.70 88888.00 2011-07-19 11:14:26.375 200 12544.83 161.43 54904.68 88888.00 2011-07-19 11:14:26.500 200 12544.85 161.45 54904.68 88888.00 2011-07-19 11:14:26.625 200 12544.80 161.40 54904.68 88888.00 2011-07-19 11:14:26.750 200 12544.83 161.38 54904.68 88888.00 2011-07-19 11:14:26.875 200 12544.80 161.35 54904.65 88888.00 2011-07-19 11:14:27.000 200 12544.83 161.35 54904.65 88888.00 2011-07-19 11:14:27.125 200 12544.83 161.35 54904.65 88888.00 2011-07-19 11:14:27.250 200 12544.85 161.32 54904.65 88888.00 2011-07-19 11:14:27.375 200 12544.90 161.32 54904.62 88888.00 2011-07-19 11:14:27.500 200 12544.95 161.30 54904.60 88888.00 2011-07-19 11:14:27.625 200 12545.00 161.28 54904.62 88888.00 2011-07-19 11:14:27.750 200 12544.98 161.28 54904.65 88888.00 2011-07-19 11:14:27.875 200 12544.92 161.25 54904.60 88888.00 2011-07-19 11:14:28.000 200 12544.85 161.22 54904.57 88888.00 2011-07-19 11:14:28.125 200 12544.85 161.22 54904.60 88888.00 2011-07-19 11:14:28.250 200 12544.85 161.18 54904.57 88888.00 2011-07-19 11:14:28.375 200 12544.92 161.15 54904.57 88888.00 2011-07-19 11:14:28.500 200 12544.95 161.15 54904.57 88888.00 2011-07-19 11:14:28.625 200 12544.88 161.10 54904.55 88888.00 2011-07-19 11:14:28.750 200 12544.80 161.10 54904.55 88888.00 2011-07-19 11:14:28.875 200 12544.80 161.10 54904.55 88888.00 2011-07-19 11:14:29.000 200 12544.88 161.12 54904.55 88888.00 2011-07-19 11:14:29.125 200 12544.95 161.12 54904.55 88888.00 2011-07-19 11:14:29.250 200 12544.88 161.07 54904.53 88888.00 2011-07-19 11:14:29.375 200 12544.92 161.07 54904.53 88888.00 2011-07-19 11:14:29.500 200 12544.92 161.05 54904.50 88888.00 2011-07-19 11:14:29.625 200 12545.02 161.05 54904.50 88888.00 2011-07-19 11:14:29.750 200 12545.00 161.07 54904.50 88888.00 2011-07-19 11:14:29.875 200 12545.02 161.05 54904.50 88888.00 2011-07-19 11:14:30.000 200 12545.05 161.03 54904.45 88888.00 2011-07-19 11:14:30.125 200 12545.02 161.05 54904.45 88888.00 2011-07-19 11:14:30.250 200 12545.02 161.07 54904.40 88888.00 2011-07-19 11:14:30.375 200 12545.05 161.05 54904.40 88888.00 2011-07-19 11:14:30.500 200 12545.05 161.05 54904.43 88888.00 2011-07-19 11:14:30.625 200 12545.05 161.03 54904.40 88888.00 2011-07-19 11:14:30.750 200 12545.02 161.03 54904.35 88888.00 2011-07-19 11:14:30.875 200 12545.05 161.03 54904.35 88888.00 2011-07-19 11:14:31.000 200 12545.15 161.03 54904.32 88888.00 2011-07-19 11:14:31.125 200 12545.17 161.05 54904.35 88888.00 2011-07-19 11:14:31.250 200 12545.12 160.97 54904.35 88888.00 2011-07-19 11:14:31.375 200 12545.17 161.00 54904.35 88888.00 2011-07-19 11:14:31.500 200 12545.17 161.00 54904.32 88888.00 2011-07-19 11:14:31.625 200 12545.12 160.95 54904.35 88888.00 2011-07-19 11:14:31.750 200 12545.08 160.95 54904.35 88888.00 2011-07-19 11:14:31.875 200 12545.10 160.95 54904.35 88888.00 2011-07-19 11:14:32.000 200 12545.12 160.95 54904.35 88888.00 2011-07-19 11:14:32.125 200 12545.20 160.95 54904.32 88888.00 2011-07-19 11:14:32.250 200 12545.17 160.93 54904.32 88888.00 2011-07-19 11:14:32.375 200 12545.20 160.90 54904.30 88888.00 2011-07-19 11:14:32.500 200 12545.23 160.90 54904.28 88888.00 2011-07-19 11:14:32.625 200 12545.27 160.88 54904.30 88888.00 2011-07-19 11:14:32.750 200 12545.27 160.85 54904.28 88888.00 2011-07-19 11:14:32.875 200 12545.25 160.82 54904.25 88888.00 2011-07-19 11:14:33.000 200 12545.25 160.85 54904.25 88888.00 2011-07-19 11:14:33.125 200 12545.23 160.82 54904.25 88888.00 2011-07-19 11:14:33.250 200 12545.20 160.78 54904.25 88888.00 2011-07-19 11:14:33.375 200 12545.20 160.78 54904.25 88888.00 2011-07-19 11:14:33.500 200 12545.20 160.80 54904.22 88888.00 2011-07-19 11:14:33.625 200 12545.27 160.80 54904.25 88888.00 2011-07-19 11:14:33.750 200 12545.30 160.80 54904.25 88888.00 2011-07-19 11:14:33.875 200 12545.35 160.82 54904.28 88888.00 2011-07-19 11:14:34.000 200 12545.33 160.80 54904.28 88888.00 2011-07-19 11:14:34.125 200 12545.30 160.72 54904.28 88888.00 2011-07-19 11:14:34.250 200 12545.25 160.68 54904.28 88888.00 2011-07-19 11:14:34.375 200 12545.27 160.72 54904.32 88888.00 2011-07-19 11:14:34.500 200 12545.23 160.72 54904.32 88888.00 2011-07-19 11:14:34.625 200 12545.23 160.68 54904.28 88888.00 2011-07-19 11:14:34.750 200 12545.27 160.70 54904.28 88888.00 2011-07-19 11:14:34.875 200 12545.27 160.72 54904.28 88888.00 2011-07-19 11:14:35.000 200 12545.27 160.75 54904.28 88888.00 2011-07-19 11:14:35.125 200 12545.27 160.75 54904.28 88888.00 2011-07-19 11:14:35.250 200 12545.30 160.68 54904.25 88888.00 2011-07-19 11:14:35.375 200 12545.30 160.72 54904.25 88888.00 2011-07-19 11:14:35.500 200 12545.27 160.68 54904.25 88888.00 2011-07-19 11:14:35.625 200 12545.30 160.68 54904.25 88888.00 2011-07-19 11:14:35.750 200 12545.40 160.68 54904.22 88888.00 2011-07-19 11:14:35.875 200 12545.45 160.65 54904.20 88888.00 2011-07-19 11:14:36.000 200 12545.38 160.65 54904.20 88888.00 2011-07-19 11:14:36.125 200 12545.30 160.65 54904.20 88888.00 2011-07-19 11:14:36.250 200 12545.30 160.65 54904.18 88888.00 2011-07-19 11:14:36.375 200 12545.38 160.62 54904.15 88888.00 2011-07-19 11:14:36.500 200 12545.35 160.62 54904.15 88888.00 2011-07-19 11:14:36.625 200 12545.33 160.65 54904.15 88888.00 2011-07-19 11:14:36.750 200 12545.27 160.65 54904.18 88888.00 2011-07-19 11:14:36.875 200 12545.35 160.62 54904.18 88888.00 2011-07-19 11:14:37.000 200 12545.40 160.62 54904.15 88888.00 2011-07-19 11:14:37.125 200 12545.42 160.60 54904.12 88888.00 2011-07-19 11:14:37.250 200 12545.35 160.55 54904.10 88888.00 2011-07-19 11:14:37.375 200 12545.40 160.57 54904.10 88888.00 2011-07-19 11:14:37.500 200 12545.45 160.57 54904.12 88888.00 2011-07-19 11:14:37.625 200 12545.45 160.53 54904.12 88888.00 2011-07-19 11:14:37.750 200 12545.38 160.53 54904.10 88888.00 2011-07-19 11:14:37.875 200 12545.40 160.53 54904.10 88888.00 2011-07-19 11:14:38.000 200 12545.45 160.53 54904.10 88888.00 2011-07-19 11:14:38.125 200 12545.48 160.55 54904.10 88888.00 2011-07-19 11:14:38.250 200 12545.42 160.53 54904.07 88888.00 2011-07-19 11:14:38.375 200 12545.50 160.53 54904.07 88888.00 2011-07-19 11:14:38.500 200 12545.58 160.53 54904.07 88888.00 2011-07-19 11:14:38.625 200 12545.55 160.53 54904.07 88888.00 2011-07-19 11:14:38.750 200 12545.50 160.50 54904.03 88888.00 2011-07-19 11:14:38.875 200 12545.50 160.47 54904.03 88888.00 2011-07-19 11:14:39.000 200 12545.48 160.45 54904.03 88888.00 2011-07-19 11:14:39.125 200 12545.52 160.45 54904.03 88888.00 2011-07-19 11:14:39.250 200 12545.55 160.40 54904.05 88888.00 2011-07-19 11:14:39.375 200 12545.60 160.45 54904.05 88888.00 2011-07-19 11:14:39.500 200 12545.55 160.45 54904.05 88888.00 2011-07-19 11:14:39.625 200 12545.52 160.43 54904.03 88888.00 2011-07-19 11:14:39.750 200 12545.58 160.40 54904.05 88888.00 2011-07-19 11:14:39.875 200 12545.62 160.45 54904.05 88888.00 2011-07-19 11:14:40.000 200 12545.67 160.43 54904.03 88888.00 2011-07-19 11:14:40.125 200 12545.70 160.43 54904.00 88888.00 2011-07-19 11:14:40.250 200 12545.67 160.40 54904.03 88888.00 2011-07-19 11:14:40.375 200 12545.65 160.35 54904.00 88888.00 2011-07-19 11:14:40.500 200 12545.62 160.38 54904.00 88888.00 2011-07-19 11:14:40.625 200 12545.70 160.40 54904.00 88888.00 2011-07-19 11:14:40.750 200 12545.73 160.38 54903.97 88888.00 2011-07-19 11:14:40.875 200 12545.73 160.40 54904.00 88888.00 2011-07-19 11:14:41.000 200 12545.75 160.35 54904.00 88888.00 2011-07-19 11:14:41.125 200 12545.75 160.38 54903.97 88888.00 2011-07-19 11:14:41.250 200 12545.75 160.35 54903.97 88888.00 2011-07-19 11:14:41.375 200 12545.88 160.32 54903.95 88888.00 2011-07-19 11:14:41.500 200 12545.92 160.32 54903.95 88888.00 2011-07-19 11:14:41.625 200 12545.90 160.30 54903.95 88888.00 2011-07-19 11:14:41.750 200 12545.90 160.30 54903.97 88888.00 2011-07-19 11:14:41.875 200 12545.88 160.32 54903.97 88888.00 2011-07-19 11:14:42.000 200 12545.88 160.32 54903.93 88888.00 2011-07-19 11:14:42.125 200 12546.00 160.35 54903.90 88888.00 2011-07-19 11:14:42.250 200 12546.00 160.32 54903.88 88888.00 2011-07-19 11:14:42.375 200 12545.98 160.30 54903.85 88888.00 2011-07-19 11:14:42.500 200 12545.88 160.28 54903.85 88888.00 2011-07-19 11:14:42.625 200 12545.88 160.30 54903.82 88888.00 2011-07-19 11:14:42.750 200 12545.92 160.25 54903.82 88888.00 2011-07-19 11:14:42.875 200 12545.98 160.25 54903.82 88888.00 2011-07-19 11:14:43.000 200 12545.92 160.25 54903.78 88888.00 2011-07-19 11:14:43.125 200 12545.88 160.22 54903.82 88888.00 2011-07-19 11:14:43.250 200 12545.90 160.20 54903.82 88888.00 2011-07-19 11:14:43.375 200 12545.95 160.20 54903.82 88888.00 2011-07-19 11:14:43.500 200 12545.95 160.20 54903.85 88888.00 2011-07-19 11:14:43.625 200 12545.92 160.15 54903.82 88888.00 2011-07-19 11:14:43.750 200 12545.92 160.12 54903.80 88888.00 2011-07-19 11:14:43.875 200 12545.98 160.15 54903.80 88888.00 2011-07-19 11:14:44.000 200 12545.98 160.15 54903.78 88888.00 2011-07-19 11:14:44.125 200 12546.02 160.12 54903.78 88888.00 2011-07-19 11:14:44.250 200 12546.02 160.10 54903.78 88888.00 2011-07-19 11:14:44.375 200 12546.02 160.07 54903.75 88888.00 2011-07-19 11:14:44.500 200 12546.00 160.07 54903.75 88888.00 2011-07-19 11:14:44.625 200 12546.00 160.10 54903.78 88888.00 2011-07-19 11:14:44.750 200 12546.00 160.10 54903.78 88888.00 2011-07-19 11:14:44.875 200 12546.05 160.05 54903.75 88888.00 2011-07-19 11:14:45.000 200 12546.02 159.97 54903.72 88888.00 2011-07-19 11:14:45.125 200 12545.98 159.97 54903.72 88888.00 2011-07-19 11:14:45.250 200 12546.00 159.97 54903.72 88888.00 2011-07-19 11:14:45.375 200 12546.02 159.97 54903.75 88888.00 2011-07-19 11:14:45.500 200 12546.08 159.97 54903.72 88888.00 2011-07-19 11:14:45.625 200 12546.12 159.97 54903.70 88888.00 2011-07-19 11:14:45.750 200 12546.12 159.97 54903.72 88888.00 2011-07-19 11:14:45.875 200 12546.12 159.97 54903.72 88888.00 2011-07-19 11:14:46.000 200 12546.15 159.95 54903.72 88888.00 2011-07-19 11:14:46.125 200 12546.12 159.90 54903.78 88888.00 2011-07-19 11:14:46.250 200 12546.08 159.90 54903.80 88888.00 2011-07-19 11:14:46.375 200 12546.15 159.93 54903.80 88888.00 2011-07-19 11:14:46.500 200 12546.17 159.90 54903.78 88888.00 2011-07-19 11:14:46.625 200 12546.20 159.88 54903.78 88888.00 2011-07-19 11:14:46.750 200 12546.27 159.85 54903.78 88888.00 2011-07-19 11:14:46.875 200 12546.25 159.93 54903.78 88888.00 2011-07-19 11:14:47.000 200 12546.25 159.93 54903.75 88888.00 2011-07-19 11:14:47.125 200 12546.25 159.88 54903.75 88888.00 2011-07-19 11:14:47.250 200 12546.30 159.82 54903.72 88888.00 2011-07-19 11:14:47.375 200 12546.38 159.80 54903.70 88888.00 2011-07-19 11:14:47.500 200 12546.30 159.85 54903.70 88888.00 2011-07-19 11:14:47.625 200 12546.27 159.88 54903.75 88888.00 2011-07-19 11:14:47.750 200 12546.33 159.82 54903.75 88888.00 2011-07-19 11:14:47.875 200 12546.35 159.82 54903.72 88888.00 2011-07-19 11:14:48.000 200 12546.33 159.82 54903.70 88888.00 2011-07-19 11:14:48.125 200 12546.33 159.85 54903.72 88888.00 2011-07-19 11:14:48.250 200 12546.35 159.82 54903.72 88888.00 2011-07-19 11:14:48.375 200 12546.40 159.82 54903.72 88888.00 2011-07-19 11:14:48.500 200 12546.40 159.82 54903.70 88888.00 2011-07-19 11:14:48.625 200 12546.42 159.82 54903.70 88888.00 2011-07-19 11:14:48.750 200 12546.45 159.82 54903.70 88888.00 2011-07-19 11:14:48.875 200 12546.42 159.80 54903.65 88888.00 2011-07-19 11:14:49.000 200 12546.42 159.75 54903.62 88888.00 2011-07-19 11:14:49.125 200 12546.42 159.75 54903.68 88888.00 2011-07-19 11:14:49.250 200 12546.40 159.78 54903.70 88888.00 2011-07-19 11:14:49.375 200 12546.45 159.80 54903.70 88888.00 2011-07-19 11:14:49.500 200 12546.40 159.78 54903.68 88888.00 2011-07-19 11:14:49.625 200 12546.42 159.72 54903.68 88888.00 2011-07-19 11:14:49.750 200 12546.45 159.68 54903.65 88888.00 2011-07-19 11:14:49.875 200 12546.42 159.70 54903.68 88888.00 2011-07-19 11:14:50.000 200 12546.45 159.72 54903.65 88888.00 2011-07-19 11:14:50.125 200 12546.45 159.72 54903.68 88888.00 2011-07-19 11:14:50.250 200 12546.48 159.68 54903.68 88888.00 2011-07-19 11:14:50.375 200 12546.60 159.68 54903.62 88888.00 2011-07-19 11:14:50.500 200 12546.60 159.70 54903.65 88888.00 2011-07-19 11:14:50.625 200 12546.60 159.65 54903.62 88888.00 2011-07-19 11:14:50.750 200 12546.62 159.65 54903.62 88888.00 2011-07-19 11:14:50.875 200 12546.62 159.68 54903.62 88888.00 2011-07-19 11:14:51.000 200 12546.58 159.65 54903.62 88888.00 2011-07-19 11:14:51.125 200 12546.60 159.65 54903.62 88888.00 2011-07-19 11:14:51.250 200 12546.58 159.62 54903.65 88888.00 2011-07-19 11:14:51.375 200 12546.58 159.60 54903.60 88888.00 2011-07-19 11:14:51.500 200 12546.52 159.57 54903.62 88888.00 2011-07-19 11:14:51.625 200 12546.58 159.55 54903.62 88888.00 2011-07-19 11:14:51.750 200 12546.58 159.60 54903.65 88888.00 2011-07-19 11:14:51.875 200 12546.60 159.57 54903.62 88888.00 2011-07-19 11:14:52.000 200 12546.67 159.57 54903.62 88888.00 2011-07-19 11:14:52.125 200 12546.75 159.57 54903.62 88888.00 2011-07-19 11:14:52.250 200 12546.73 159.55 54903.62 88888.00 2011-07-19 11:14:52.375 200 12546.73 159.55 54903.60 88888.00 2011-07-19 11:14:52.500 200 12546.70 159.50 54903.60 88888.00 2011-07-19 11:14:52.625 200 12546.70 159.50 54903.57 88888.00 2011-07-19 11:14:52.750 200 12546.70 159.50 54903.57 88888.00 2011-07-19 11:14:52.875 200 12546.67 159.55 54903.57 88888.00 2011-07-19 11:14:53.000 200 12546.77 159.53 54903.55 88888.00 2011-07-19 11:14:53.125 200 12546.83 159.55 54903.55 88888.00 2011-07-19 11:14:53.250 200 12546.80 159.53 54903.57 88888.00 2011-07-19 11:14:53.375 200 12546.77 159.50 54903.57 88888.00 2011-07-19 11:14:53.500 200 12546.80 159.47 54903.57 88888.00 2011-07-19 11:14:53.625 200 12546.88 159.55 54903.60 88888.00 2011-07-19 11:14:53.750 200 12546.88 159.55 54903.60 88888.00 2011-07-19 11:14:53.875 200 12546.90 159.45 54903.57 88888.00 2011-07-19 11:14:54.000 200 12547.00 159.45 54903.55 88888.00 2011-07-19 11:14:54.125 200 12547.05 159.53 54903.53 88888.00 2011-07-19 11:14:54.250 200 12547.08 159.45 54903.45 88888.00 2011-07-19 11:14:54.375 200 12547.12 159.45 54903.43 88888.00 2011-07-19 11:14:54.500 200 12547.12 159.45 54903.45 88888.00 2011-07-19 11:14:54.625 200 12547.08 159.45 54903.43 88888.00 2011-07-19 11:14:54.750 200 12547.02 159.43 54903.45 88888.00 2011-07-19 11:14:54.875 200 12547.05 159.43 54903.43 88888.00 2011-07-19 11:14:55.000 200 12547.05 159.40 54903.43 88888.00 2011-07-19 11:14:55.125 200 12547.05 159.43 54903.45 88888.00 2011-07-19 11:14:55.250 200 12546.95 159.38 54903.43 88888.00 2011-07-19 11:14:55.375 200 12547.02 159.38 54903.45 88888.00 2011-07-19 11:14:55.500 200 12547.08 159.38 54903.45 88888.00 2011-07-19 11:14:55.625 200 12547.05 159.38 54903.43 88888.00 2011-07-19 11:14:55.750 200 12547.02 159.35 54903.43 88888.00 2011-07-19 11:14:55.875 200 12547.05 159.35 54903.40 88888.00 2011-07-19 11:14:56.000 200 12547.05 159.35 54903.43 88888.00 2011-07-19 11:14:56.125 200 12547.05 159.35 54903.43 88888.00 2011-07-19 11:14:56.250 200 12547.08 159.35 54903.40 88888.00 2011-07-19 11:14:56.375 200 12547.12 159.32 54903.38 88888.00 2011-07-19 11:14:56.500 200 12547.12 159.35 54903.38 88888.00 2011-07-19 11:14:56.625 200 12547.10 159.35 54903.38 88888.00 2011-07-19 11:14:56.750 200 12547.10 159.32 54903.38 88888.00 2011-07-19 11:14:56.875 200 12547.17 159.35 54903.38 88888.00 2011-07-19 11:14:57.000 200 12547.17 159.35 54903.38 88888.00 2011-07-19 11:14:57.125 200 12547.17 159.32 54903.35 88888.00 2011-07-19 11:14:57.250 200 12547.20 159.32 54903.35 88888.00 2011-07-19 11:14:57.375 200 12547.20 159.28 54903.35 88888.00 2011-07-19 11:14:57.500 200 12547.20 159.30 54903.35 88888.00 2011-07-19 11:14:57.625 200 12547.23 159.32 54903.35 88888.00 2011-07-19 11:14:57.750 200 12547.23 159.35 54903.35 88888.00 2011-07-19 11:14:57.875 200 12547.25 159.32 54903.35 88888.00 2011-07-19 11:14:58.000 200 12547.33 159.30 54903.32 88888.00 2011-07-19 11:14:58.125 200 12547.30 159.28 54903.35 88888.00 2011-07-19 11:14:58.250 200 12547.33 159.25 54903.38 88888.00 2011-07-19 11:14:58.375 200 12547.30 159.28 54903.35 88888.00 2011-07-19 11:14:58.500 200 12547.27 159.30 54903.43 88888.00 2011-07-19 11:14:58.625 200 12547.33 159.28 54903.43 88888.00 2011-07-19 11:14:58.750 200 12547.40 159.28 54903.40 88888.00 2011-07-19 11:14:58.875 200 12547.35 159.28 54903.40 88888.00 2011-07-19 11:14:59.000 200 12547.33 159.28 54903.40 88888.00 2011-07-19 11:14:59.125 200 12547.33 159.30 54903.40 88888.00 2011-07-19 11:14:59.250 200 12547.35 159.22 54903.40 88888.00 2011-07-19 11:14:59.375 200 12547.35 159.25 54903.38 88888.00 2011-07-19 11:14:59.500 200 12547.38 159.30 54903.40 88888.00 2011-07-19 11:14:59.625 200 12547.45 159.32 54903.40 88888.00 2011-07-19 11:14:59.750 200 12547.50 159.30 54903.40 88888.00 2011-07-19 11:14:59.875 200 12547.45 159.25 54903.38 88888.00 2011-07-19 11:15:00.000 200 12547.42 159.25 54903.32 88888.00 2011-07-19 11:15:00.125 200 12547.45 159.25 54903.32 88888.00 2011-07-19 11:15:00.250 200 12547.50 159.20 54903.35 88888.00 2011-07-19 11:15:00.375 200 12547.58 159.18 54903.32 88888.00 2011-07-19 11:15:00.500 200 12547.55 159.18 54903.35 88888.00 2011-07-19 11:15:00.625 200 12547.50 159.20 54903.32 88888.00 2011-07-19 11:15:00.750 200 12547.55 159.20 54903.32 88888.00 2011-07-19 11:15:00.875 200 12547.67 159.22 54903.32 88888.00 2011-07-19 11:15:01.000 200 12547.67 159.20 54903.35 88888.00 2011-07-19 11:15:01.125 200 12547.60 159.18 54903.32 88888.00 2011-07-19 11:15:01.250 200 12547.62 159.15 54903.32 88888.00 2011-07-19 11:15:01.375 200 12547.65 159.12 54903.30 88888.00 2011-07-19 11:15:01.500 200 12547.62 159.10 54903.30 88888.00 2011-07-19 11:15:01.625 200 12547.65 159.12 54903.30 88888.00 2011-07-19 11:15:01.750 200 12547.70 159.12 54903.32 88888.00 2011-07-19 11:15:01.875 200 12547.70 159.12 54903.30 88888.00 2011-07-19 11:15:02.000 200 12547.80 159.12 54903.30 88888.00 2011-07-19 11:15:02.125 200 12547.80 159.10 54903.32 88888.00 2011-07-19 11:15:02.250 200 12547.77 159.07 54903.30 88888.00 2011-07-19 11:15:02.375 200 12547.77 159.07 54903.28 88888.00 2011-07-19 11:15:02.500 200 12547.80 159.07 54903.30 88888.00 2011-07-19 11:15:02.625 200 12547.80 159.05 54903.28 88888.00 2011-07-19 11:15:02.750 200 12547.77 159.05 54903.30 88888.00 2011-07-19 11:15:02.875 200 12547.83 159.05 54903.30 88888.00 2011-07-19 11:15:03.000 200 12547.88 159.03 54903.25 88888.00 2011-07-19 11:15:03.125 200 12547.90 159.03 54903.25 88888.00 2011-07-19 11:15:03.250 200 12547.92 159.00 54903.25 88888.00 2011-07-19 11:15:03.375 200 12548.00 159.03 54903.28 88888.00 2011-07-19 11:15:03.500 200 12547.98 159.03 54903.28 88888.00 2011-07-19 11:15:03.625 200 12547.95 159.00 54903.25 88888.00 2011-07-19 11:15:03.750 200 12547.95 159.00 54903.28 88888.00 2011-07-19 11:15:03.875 200 12547.92 159.00 54903.28 88888.00 2011-07-19 11:15:04.000 200 12547.98 158.95 54903.28 88888.00 2011-07-19 11:15:04.125 200 12548.00 158.93 54903.30 88888.00 2011-07-19 11:15:04.250 200 12548.02 158.93 54903.28 88888.00 2011-07-19 11:15:04.375 200 12548.05 158.95 54903.28 88888.00 2011-07-19 11:15:04.500 200 12548.15 158.95 54903.25 88888.00 2011-07-19 11:15:04.625 200 12548.12 158.90 54903.28 88888.00 2011-07-19 11:15:04.750 200 12548.08 158.90 54903.28 88888.00 2011-07-19 11:15:04.875 200 12548.10 158.88 54903.25 88888.00 2011-07-19 11:15:05.000 200 12548.17 158.88 54903.25 88888.00 2011-07-19 11:15:05.125 200 12548.12 158.82 54903.25 88888.00 2011-07-19 11:15:05.250 200 12548.02 158.78 54903.28 88888.00 2011-07-19 11:15:05.375 200 12548.08 158.78 54903.28 88888.00 2011-07-19 11:15:05.500 200 12548.12 158.78 54903.28 88888.00 2011-07-19 11:15:05.625 200 12548.15 158.72 54903.25 88888.00 2011-07-19 11:15:05.750 200 12548.15 158.75 54903.25 88888.00 2011-07-19 11:15:05.875 200 12548.20 158.72 54903.22 88888.00 2011-07-19 11:15:06.000 200 12548.17 158.70 54903.22 88888.00 2011-07-19 11:15:06.125 200 12548.17 158.68 54903.25 88888.00 2011-07-19 11:15:06.250 200 12548.10 158.62 54903.25 88888.00 2011-07-19 11:15:06.375 200 12548.12 158.65 54903.25 88888.00 2011-07-19 11:15:06.500 200 12548.17 158.65 54903.25 88888.00 2011-07-19 11:15:06.625 200 12548.23 158.65 54903.25 88888.00 2011-07-19 11:15:06.750 200 12548.23 158.62 54903.22 88888.00 2011-07-19 11:15:06.875 200 12548.25 158.60 54903.25 88888.00 2011-07-19 11:15:07.000 200 12548.23 158.60 54903.22 88888.00 2011-07-19 11:15:07.125 200 12548.20 158.60 54903.25 88888.00 2011-07-19 11:15:07.250 200 12548.20 158.60 54903.25 88888.00 2011-07-19 11:15:07.375 200 12548.17 158.62 54903.25 88888.00 2011-07-19 11:15:07.500 200 12548.15 158.60 54903.22 88888.00 2011-07-19 11:15:07.625 200 12548.17 158.60 54903.22 88888.00 2011-07-19 11:15:07.750 200 12548.15 158.57 54903.20 88888.00 2011-07-19 11:15:07.875 200 12548.12 158.60 54903.22 88888.00 2011-07-19 11:15:08.000 200 12548.10 158.57 54903.20 88888.00 2011-07-19 11:15:08.125 200 12548.15 158.57 54903.22 88888.00 2011-07-19 11:15:08.250 200 12548.15 158.57 54903.25 88888.00 2011-07-19 11:15:08.375 200 12548.15 158.60 54903.22 88888.00 2011-07-19 11:15:08.500 200 12548.10 158.57 54903.20 88888.00 2011-07-19 11:15:08.625 200 12548.08 158.55 54903.20 88888.00 2011-07-19 11:15:08.750 200 12548.05 158.50 54903.20 88888.00 2011-07-19 11:15:08.875 200 12548.10 158.50 54903.20 88888.00 2011-07-19 11:15:09.000 200 12548.17 158.47 54903.18 88888.00 2011-07-19 11:15:09.125 200 12548.17 158.47 54903.20 88888.00 2011-07-19 11:15:09.250 200 12548.17 158.43 54903.20 88888.00 2011-07-19 11:15:09.375 200 12548.20 158.45 54903.20 88888.00 2011-07-19 11:15:09.500 200 12548.15 158.43 54903.18 88888.00 2011-07-19 11:15:09.625 200 12548.17 158.43 54903.18 88888.00 2011-07-19 11:15:09.750 200 12548.20 158.43 54903.18 88888.00 2011-07-19 11:15:09.875 200 12548.25 158.45 54903.18 88888.00 2011-07-19 11:15:10.000 200 12548.23 158.45 54903.18 88888.00 2011-07-19 11:15:10.125 200 12548.27 158.40 54903.20 88888.00 2011-07-19 11:15:10.250 200 12548.23 158.38 54903.20 88888.00 2011-07-19 11:15:10.375 200 12548.15 158.38 54903.20 88888.00 2011-07-19 11:15:10.500 200 12548.08 158.35 54903.18 88888.00 2011-07-19 11:15:10.625 200 12548.15 158.32 54903.20 88888.00 2011-07-19 11:15:10.750 200 12548.23 158.32 54903.22 88888.00 2011-07-19 11:15:10.875 200 12548.27 158.35 54903.22 88888.00 2011-07-19 11:15:11.000 200 12548.25 158.30 54903.20 88888.00 2011-07-19 11:15:11.125 200 12548.23 158.25 54903.18 88888.00 2011-07-19 11:15:11.250 200 12548.25 158.22 54903.20 88888.00 2011-07-19 11:15:11.375 200 12548.27 158.25 54903.20 88888.00 2011-07-19 11:15:11.500 200 12548.27 158.25 54903.20 88888.00 2011-07-19 11:15:11.625 200 12548.30 158.28 54903.20 88888.00 2011-07-19 11:15:11.750 200 12548.27 158.25 54903.20 88888.00 2011-07-19 11:15:11.875 200 12548.25 158.25 54903.18 88888.00 2011-07-19 11:15:12.000 200 12548.30 158.22 54903.15 88888.00 2011-07-19 11:15:12.125 200 12548.30 158.22 54903.15 88888.00 2011-07-19 11:15:12.250 200 12548.25 158.20 54903.15 88888.00 2011-07-19 11:15:12.375 200 12548.27 158.20 54903.18 88888.00 2011-07-19 11:15:12.500 200 12548.30 158.22 54903.15 88888.00 2011-07-19 11:15:12.625 200 12548.33 158.28 54903.15 88888.00 2011-07-19 11:15:12.750 200 12548.33 158.22 54903.12 88888.00 2011-07-19 11:15:12.875 200 12548.35 158.22 54903.12 88888.00 2011-07-19 11:15:13.000 200 12548.42 158.22 54903.15 88888.00 2011-07-19 11:15:13.125 200 12548.48 158.25 54903.12 88888.00 2011-07-19 11:15:13.250 200 12548.45 158.22 54903.10 88888.00 2011-07-19 11:15:13.375 200 12548.52 158.25 54903.07 88888.00 2011-07-19 11:15:13.500 200 12548.52 158.22 54903.12 88888.00 2011-07-19 11:15:13.625 200 12548.45 158.25 54903.12 88888.00 2011-07-19 11:15:13.750 200 12548.48 158.28 54903.10 88888.00 2011-07-19 11:15:13.875 200 12548.52 158.28 54903.10 88888.00 2011-07-19 11:15:14.000 200 12548.48 158.25 54903.10 88888.00 2011-07-19 11:15:14.125 200 12548.45 158.28 54903.12 88888.00 2011-07-19 11:15:14.250 200 12548.50 158.28 54903.12 88888.00 2011-07-19 11:15:14.375 200 12548.55 158.30 54903.10 88888.00 2011-07-19 11:15:14.500 200 12548.62 158.32 54903.10 88888.00 2011-07-19 11:15:14.625 200 12548.65 158.30 54903.07 88888.00 2011-07-19 11:15:14.750 200 12548.62 158.28 54903.05 88888.00 2011-07-19 11:15:14.875 200 12548.70 158.28 54903.05 88888.00 2011-07-19 11:15:15.000 200 12548.75 158.28 54903.03 88888.00 2011-07-19 11:15:15.125 200 12548.80 158.25 54903.03 88888.00 2011-07-19 11:15:15.250 200 12548.70 158.20 54903.03 88888.00 2011-07-19 11:15:15.375 200 12548.73 158.20 54903.00 88888.00 2011-07-19 11:15:15.500 200 12548.77 158.20 54903.00 88888.00 2011-07-19 11:15:15.625 200 12548.73 158.25 54903.00 88888.00 2011-07-19 11:15:15.750 200 12548.75 158.25 54903.00 88888.00 2011-07-19 11:15:15.875 200 12548.73 158.28 54903.03 88888.00 2011-07-19 11:15:16.000 200 12548.67 158.30 54903.00 88888.00 2011-07-19 11:15:16.125 200 12548.73 158.28 54903.03 88888.00 2011-07-19 11:15:16.250 200 12548.75 158.25 54903.03 88888.00 2011-07-19 11:15:16.375 200 12548.73 158.28 54903.00 88888.00 2011-07-19 11:15:16.500 200 12548.67 158.25 54903.00 88888.00 2011-07-19 11:15:16.625 200 12548.70 158.20 54902.97 88888.00 2011-07-19 11:15:16.750 200 12548.73 158.20 54902.97 88888.00 2011-07-19 11:15:16.875 200 12548.83 158.20 54902.97 88888.00 2011-07-19 11:15:17.000 200 12548.90 158.20 54902.97 88888.00 2011-07-19 11:15:17.125 200 12548.90 158.20 54903.00 88888.00 2011-07-19 11:15:17.250 200 12548.80 158.20 54903.00 88888.00 2011-07-19 11:15:17.375 200 12548.75 158.20 54903.03 88888.00 2011-07-19 11:15:17.500 200 12548.62 158.20 54903.00 88888.00 2011-07-19 11:15:17.625 200 12548.62 158.15 54902.97 88888.00 2011-07-19 11:15:17.750 200 12548.67 158.15 54902.95 88888.00 2011-07-19 11:15:17.875 200 12548.75 158.18 54902.95 88888.00 2011-07-19 11:15:18.000 200 12548.77 158.18 54902.95 88888.00 2011-07-19 11:15:18.125 200 12548.73 158.20 54902.97 88888.00 2011-07-19 11:15:18.250 200 12548.62 158.15 54902.97 88888.00 2011-07-19 11:15:18.375 200 12548.70 158.15 54903.00 88888.00 2011-07-19 11:15:18.500 200 12548.73 158.18 54903.00 88888.00 2011-07-19 11:15:18.625 200 12548.65 158.12 54902.97 88888.00 2011-07-19 11:15:18.750 200 12548.70 158.12 54902.97 88888.00 2011-07-19 11:15:18.875 200 12548.75 158.15 54902.97 88888.00 2011-07-19 11:15:19.000 200 12548.77 158.12 54902.97 88888.00 2011-07-19 11:15:19.125 200 12548.73 158.12 54902.97 88888.00 2011-07-19 11:15:19.250 200 12548.65 158.07 54902.97 88888.00 2011-07-19 11:15:19.375 200 12548.70 158.07 54902.93 88888.00 2011-07-19 11:15:19.500 200 12548.70 158.07 54902.95 88888.00 2011-07-19 11:15:19.625 200 12548.62 158.10 54902.97 88888.00 2011-07-19 11:15:19.750 200 12548.67 158.05 54902.97 88888.00 2011-07-19 11:15:19.875 200 12548.73 158.03 54902.95 88888.00 2011-07-19 11:15:20.000 200 12548.70 158.05 54902.93 88888.00 2011-07-19 11:15:20.125 200 12548.73 158.05 54902.93 88888.00 2011-07-19 11:15:20.250 200 12548.67 158.03 54902.97 88888.00 2011-07-19 11:15:20.375 200 12548.60 158.03 54902.97 88888.00 2011-07-19 11:15:20.500 200 12548.60 158.00 54902.95 88888.00 2011-07-19 11:15:20.625 200 12548.70 157.97 54902.93 88888.00 2011-07-19 11:15:20.750 200 12548.73 157.95 54902.93 88888.00 2011-07-19 11:15:20.875 200 12548.67 157.93 54902.93 88888.00 2011-07-19 11:15:21.000 200 12548.70 157.95 54902.93 88888.00 2011-07-19 11:15:21.125 200 12548.73 157.93 54902.93 88888.00 2011-07-19 11:15:21.250 200 12548.70 157.90 54902.93 88888.00 2011-07-19 11:15:21.375 200 12548.70 157.90 54902.95 88888.00 2011-07-19 11:15:21.500 200 12548.62 157.90 54902.95 88888.00 2011-07-19 11:15:21.625 200 12548.62 157.88 54902.95 88888.00 2011-07-19 11:15:21.750 200 12548.65 157.85 54902.93 88888.00 2011-07-19 11:15:21.875 200 12548.62 157.85 54902.93 88888.00 2011-07-19 11:15:22.000 200 12548.67 157.80 54902.90 88888.00 2011-07-19 11:15:22.125 200 12548.70 157.78 54902.93 88888.00 2011-07-19 11:15:22.250 200 12548.70 157.78 54902.95 88888.00 2011-07-19 11:15:22.375 200 12548.75 157.80 54902.95 88888.00 2011-07-19 11:15:22.500 200 12548.77 157.78 54902.95 88888.00 2011-07-19 11:15:22.625 200 12548.77 157.72 54902.93 88888.00 2011-07-19 11:15:22.750 200 12548.73 157.68 54902.93 88888.00 2011-07-19 11:15:22.875 200 12548.70 157.68 54902.93 88888.00 2011-07-19 11:15:23.000 200 12548.67 157.68 54902.95 88888.00 2011-07-19 11:15:23.125 200 12548.67 157.65 54902.95 88888.00 2011-07-19 11:15:23.250 200 12548.70 157.60 54902.93 88888.00 2011-07-19 11:15:23.375 200 12548.75 157.60 54902.90 88888.00 2011-07-19 11:15:23.500 200 12548.75 157.57 54902.90 88888.00 2011-07-19 11:15:23.625 200 12548.77 157.55 54902.90 88888.00 2011-07-19 11:15:23.750 200 12548.83 157.53 54902.90 88888.00 2011-07-19 11:15:23.875 200 12548.85 157.50 54902.93 88888.00 2011-07-19 11:15:24.000 200 12548.85 157.50 54902.93 88888.00 2011-07-19 11:15:24.125 200 12548.88 157.50 54902.90 88888.00 2011-07-19 11:15:24.250 200 12548.88 157.45 54902.93 88888.00 2011-07-19 11:15:24.375 200 12548.92 157.47 54902.90 88888.00 2011-07-19 11:15:24.500 200 12548.90 157.45 54902.90 88888.00 2011-07-19 11:15:24.625 200 12548.88 157.43 54902.88 88888.00 2011-07-19 11:15:24.750 200 12548.88 157.43 54902.90 88888.00 2011-07-19 11:15:24.875 200 12548.88 157.45 54902.90 88888.00 2011-07-19 11:15:25.000 200 12548.85 157.43 54902.88 88888.00 2011-07-19 11:15:25.125 200 12548.88 157.43 54902.90 88888.00 2011-07-19 11:15:25.250 200 12548.92 157.40 54902.90 88888.00 2011-07-19 11:15:25.375 200 12548.95 157.40 54902.90 88888.00 2011-07-19 11:15:25.500 200 12548.92 157.43 54902.88 88888.00 2011-07-19 11:15:25.625 200 12548.98 157.43 54902.88 88888.00 2011-07-19 11:15:25.750 200 12549.02 157.43 54902.88 88888.00 2011-07-19 11:15:25.875 200 12549.00 157.40 54902.90 88888.00 2011-07-19 11:15:26.000 200 12548.95 157.43 54902.88 88888.00 2011-07-19 11:15:26.125 200 12548.95 157.40 54902.88 88888.00 2011-07-19 11:15:26.250 200 12548.92 157.38 54902.85 88888.00 2011-07-19 11:15:26.375 200 12548.95 157.32 54902.85 88888.00 2011-07-19 11:15:26.500 200 12548.95 157.35 54902.85 88888.00 2011-07-19 11:15:26.625 200 12548.90 157.32 54902.82 88888.00 2011-07-19 11:15:26.750 200 12548.88 157.32 54902.82 88888.00 2011-07-19 11:15:26.875 200 12548.88 157.30 54902.85 88888.00 2011-07-19 11:15:27.000 200 12548.92 157.30 54902.82 88888.00 2011-07-19 11:15:27.125 200 12548.95 157.30 54902.82 88888.00 2011-07-19 11:15:27.250 200 12548.90 157.28 54902.82 88888.00 2011-07-19 11:15:27.375 200 12548.90 157.25 54902.82 88888.00 2011-07-19 11:15:27.500 200 12548.98 157.25 54902.80 88888.00 2011-07-19 11:15:27.625 200 12549.00 157.25 54902.80 88888.00 2011-07-19 11:15:27.750 200 12548.98 157.25 54902.82 88888.00 2011-07-19 11:15:27.875 200 12549.00 157.20 54902.80 88888.00 2011-07-19 11:15:28.000 200 12548.95 157.20 54902.80 88888.00 2011-07-19 11:15:28.125 200 12548.95 157.15 54902.85 88888.00 2011-07-19 11:15:28.250 200 12548.92 157.15 54902.85 88888.00 2011-07-19 11:15:28.375 200 12548.90 157.18 54902.82 88888.00 2011-07-19 11:15:28.500 200 12548.90 157.18 54902.82 88888.00 2011-07-19 11:15:28.625 200 12548.95 157.12 54902.82 88888.00 2011-07-19 11:15:28.750 200 12548.95 157.12 54902.82 88888.00 2011-07-19 11:15:28.875 200 12548.88 157.12 54902.82 88888.00 2011-07-19 11:15:29.000 200 12548.80 157.10 54902.80 88888.00 2011-07-19 11:15:29.125 200 12548.77 157.07 54902.80 88888.00 2011-07-19 11:15:29.250 200 12548.80 157.05 54902.80 88888.00 2011-07-19 11:15:29.375 200 12548.85 157.05 54902.80 88888.00 2011-07-19 11:15:29.500 200 12548.85 157.03 54902.78 88888.00 2011-07-19 11:15:29.625 200 12548.85 157.03 54902.78 88888.00 2011-07-19 11:15:29.750 200 12548.83 157.03 54902.78 88888.00 2011-07-19 11:15:29.875 200 12548.83 157.03 54902.80 88888.00 2011-07-19 11:15:30.000 200 12548.83 157.03 54902.78 88888.00 2011-07-19 11:15:30.125 200 12548.77 157.00 54902.78 88888.00 2011-07-19 11:15:30.250 200 12548.77 156.93 54902.78 88888.00 2011-07-19 11:15:30.375 200 12548.80 156.93 54902.75 88888.00 2011-07-19 11:15:30.500 200 12548.75 156.93 54902.75 88888.00 2011-07-19 11:15:30.625 200 12548.77 156.95 54902.75 88888.00 2011-07-19 11:15:30.750 200 12548.83 156.93 54902.75 88888.00 2011-07-19 11:15:30.875 200 12548.85 156.90 54902.75 88888.00 2011-07-19 11:15:31.000 200 12548.92 156.88 54902.72 88888.00 2011-07-19 11:15:31.125 200 12548.92 156.88 54902.75 88888.00 2011-07-19 11:15:31.250 200 12548.88 156.82 54902.78 88888.00 2011-07-19 11:15:31.375 200 12548.92 156.82 54902.75 88888.00 2011-07-19 11:15:31.500 200 12548.88 156.78 54902.72 88888.00 2011-07-19 11:15:31.625 200 12548.92 156.78 54902.72 88888.00 2011-07-19 11:15:31.750 200 12549.00 156.78 54902.68 88888.00 2011-07-19 11:15:31.875 200 12549.02 156.75 54902.68 88888.00 2011-07-19 11:15:32.000 200 12549.00 156.78 54902.68 88888.00 2011-07-19 11:15:32.125 200 12548.88 156.75 54902.70 88888.00 2011-07-19 11:15:32.250 200 12548.83 156.72 54902.68 88888.00 2011-07-19 11:15:32.375 200 12548.88 156.70 54902.68 88888.00 2011-07-19 11:15:32.500 200 12548.83 156.75 54902.68 88888.00 2011-07-19 11:15:32.625 200 12548.80 156.75 54902.65 88888.00 2011-07-19 11:15:32.750 200 12548.83 156.75 54902.68 88888.00 2011-07-19 11:15:32.875 200 12548.85 156.72 54902.68 88888.00 2011-07-19 11:15:33.000 200 12548.90 156.68 54902.68 88888.00 2011-07-19 11:15:33.125 200 12548.88 156.68 54902.65 88888.00 2011-07-19 11:15:33.250 200 12548.85 156.65 54902.65 88888.00 2011-07-19 11:15:33.375 200 12548.88 156.65 54902.65 88888.00 2011-07-19 11:15:33.500 200 12548.83 156.65 54902.65 88888.00 2011-07-19 11:15:33.625 200 12548.80 156.68 54902.65 88888.00 2011-07-19 11:15:33.750 200 12548.83 156.68 54902.68 88888.00 2011-07-19 11:15:33.875 200 12548.88 156.65 54902.65 88888.00 2011-07-19 11:15:34.000 200 12548.85 156.62 54902.65 88888.00 2011-07-19 11:15:34.125 200 12548.83 156.62 54902.68 88888.00 2011-07-19 11:15:34.250 200 12548.90 156.60 54902.65 88888.00 2011-07-19 11:15:34.375 200 12548.98 156.60 54902.65 88888.00 2011-07-19 11:15:34.500 200 12548.95 156.65 54902.65 88888.00 2011-07-19 11:15:34.625 200 12548.95 156.65 54902.65 88888.00 2011-07-19 11:15:34.750 200 12548.95 156.65 54902.62 88888.00 2011-07-19 11:15:34.875 200 12548.92 156.60 54902.60 88888.00 2011-07-19 11:15:35.000 200 12548.88 156.55 54902.55 88888.00 2011-07-19 11:15:35.125 200 12548.90 156.57 54902.55 88888.00 2011-07-19 11:15:35.250 200 12548.90 156.57 54902.57 88888.00 2011-07-19 11:15:35.375 200 12548.95 156.60 54902.55 88888.00 2011-07-19 11:15:35.500 200 12548.92 156.55 54902.53 88888.00 2011-07-19 11:15:35.625 200 12548.95 156.55 54902.53 88888.00 2011-07-19 11:15:35.750 200 12549.00 156.57 54902.57 88888.00 2011-07-19 11:15:35.875 200 12548.95 156.57 54902.57 88888.00 2011-07-19 11:15:36.000 200 12548.88 156.55 54902.55 88888.00 2011-07-19 11:15:36.125 200 12548.92 156.57 54902.55 88888.00 2011-07-19 11:15:36.250 200 12548.95 156.55 54902.53 88888.00 2011-07-19 11:15:36.375 200 12548.98 156.55 54902.55 88888.00 2011-07-19 11:15:36.500 200 12548.95 156.55 54902.53 88888.00 2011-07-19 11:15:36.625 200 12548.90 156.50 54902.53 88888.00 2011-07-19 11:15:36.750 200 12548.90 156.47 54902.53 88888.00 2011-07-19 11:15:36.875 200 12548.90 156.45 54902.55 88888.00 2011-07-19 11:15:37.000 200 12548.88 156.47 54902.55 88888.00 2011-07-19 11:15:37.125 200 12548.88 156.47 54902.55 88888.00 2011-07-19 11:15:37.250 200 12548.83 156.43 54902.53 88888.00 2011-07-19 11:15:37.375 200 12548.83 156.43 54902.55 88888.00 2011-07-19 11:15:37.500 200 12548.80 156.43 54902.53 88888.00 2011-07-19 11:15:37.625 200 12548.83 156.43 54902.53 88888.00 2011-07-19 11:15:37.750 200 12548.83 156.40 54902.50 88888.00 2011-07-19 11:15:37.875 200 12548.77 156.35 54902.50 88888.00 2011-07-19 11:15:38.000 200 12548.83 156.38 54902.47 88888.00 2011-07-19 11:15:38.125 200 12548.85 156.35 54902.50 88888.00 2011-07-19 11:15:38.250 200 12548.80 156.30 54902.50 88888.00 2011-07-19 11:15:38.375 200 12548.83 156.32 54902.50 88888.00 2011-07-19 11:15:38.500 200 12548.75 156.32 54902.50 88888.00 2011-07-19 11:15:38.625 200 12548.75 156.35 54902.50 88888.00 2011-07-19 11:15:38.750 200 12548.80 156.30 54902.50 88888.00 2011-07-19 11:15:38.875 200 12548.83 156.28 54902.47 88888.00 2011-07-19 11:15:39.000 200 12548.83 156.28 54902.45 88888.00 2011-07-19 11:15:39.125 200 12548.88 156.28 54902.50 88888.00 2011-07-19 11:15:39.250 200 12548.88 156.25 54902.50 88888.00 2011-07-19 11:15:39.375 200 12548.85 156.28 54902.50 88888.00 2011-07-19 11:15:39.500 200 12548.80 156.25 54902.45 88888.00 2011-07-19 11:15:39.625 200 12548.80 156.25 54902.45 88888.00 2011-07-19 11:15:39.750 200 12548.80 156.22 54902.47 88888.00 2011-07-19 11:15:39.875 200 12548.73 156.20 54902.47 88888.00 2011-07-19 11:15:40.000 200 12548.70 156.18 54902.45 88888.00 2011-07-19 11:15:40.125 200 12548.70 156.22 54902.45 88888.00 2011-07-19 11:15:40.250 200 12548.65 156.25 54902.45 88888.00 2011-07-19 11:15:40.375 200 12548.62 156.20 54902.45 88888.00 2011-07-19 11:15:40.500 200 12548.55 156.20 54902.47 88888.00 2011-07-19 11:15:40.625 200 12548.55 156.20 54902.47 88888.00 2011-07-19 11:15:40.750 200 12548.55 156.18 54902.45 88888.00 2011-07-19 11:15:40.875 200 12548.58 156.20 54902.45 88888.00 2011-07-19 11:15:41.000 200 12548.58 156.18 54902.40 88888.00 2011-07-19 11:15:41.125 200 12548.55 156.15 54902.40 88888.00 2011-07-19 11:15:41.250 200 12548.55 156.12 54902.43 88888.00 2011-07-19 11:15:41.375 200 12548.58 156.18 54902.43 88888.00 2011-07-19 11:15:41.500 200 12548.58 156.18 54902.40 88888.00 2011-07-19 11:15:41.625 200 12548.62 156.18 54902.40 88888.00 2011-07-19 11:15:41.750 200 12548.58 156.15 54902.40 88888.00 2011-07-19 11:15:41.875 200 12548.45 156.10 54902.40 88888.00 2011-07-19 11:15:42.000 200 12548.38 156.10 54902.40 88888.00 2011-07-19 11:15:42.125 200 12548.40 156.12 54902.40 88888.00 2011-07-19 11:15:42.250 200 12548.42 156.12 54902.40 88888.00 2011-07-19 11:15:42.375 200 12548.50 156.12 54902.40 88888.00 2011-07-19 11:15:42.500 200 12548.50 156.12 54902.40 88888.00 2011-07-19 11:15:42.625 200 12548.50 156.12 54902.43 88888.00 2011-07-19 11:15:42.750 200 12548.50 156.12 54902.43 88888.00 2011-07-19 11:15:42.875 200 12548.40 156.15 54902.40 88888.00 2011-07-19 11:15:43.000 200 12548.38 156.10 54902.40 88888.00 2011-07-19 11:15:43.125 200 12548.45 156.10 54902.40 88888.00 2011-07-19 11:15:43.250 200 12548.50 156.07 54902.40 88888.00 2011-07-19 11:15:43.375 200 12548.50 156.07 54902.38 88888.00 2011-07-19 11:15:43.500 200 12548.48 156.07 54902.35 88888.00 2011-07-19 11:15:43.625 200 12548.45 156.05 54902.35 88888.00 2011-07-19 11:15:43.750 200 12548.48 156.05 54902.35 88888.00 2011-07-19 11:15:43.875 200 12548.42 156.05 54902.35 88888.00 2011-07-19 11:15:44.000 200 12548.38 156.03 54902.32 88888.00 2011-07-19 11:15:44.125 200 12548.45 156.03 54902.32 88888.00 2011-07-19 11:15:44.250 200 12548.50 156.03 54902.35 88888.00 2011-07-19 11:15:44.375 200 12548.45 156.03 54902.35 88888.00 2011-07-19 11:15:44.500 200 12548.42 156.05 54902.32 88888.00 2011-07-19 11:15:44.625 200 12548.42 156.05 54902.32 88888.00 2011-07-19 11:15:44.750 200 12548.42 156.05 54902.32 88888.00 2011-07-19 11:15:44.875 200 12548.45 156.03 54902.30 88888.00 2011-07-19 11:15:45.000 200 12548.42 156.00 54902.30 88888.00 2011-07-19 11:15:45.125 200 12548.40 155.97 54902.25 88888.00 2011-07-19 11:15:45.250 200 12548.33 155.93 54902.25 88888.00 2011-07-19 11:15:45.375 200 12548.38 155.97 54902.25 88888.00 2011-07-19 11:15:45.500 200 12548.35 155.97 54902.28 88888.00 2011-07-19 11:15:45.625 200 12548.35 155.95 54902.25 88888.00 2011-07-19 11:15:45.750 200 12548.38 155.95 54902.25 88888.00 2011-07-19 11:15:45.875 200 12548.38 155.93 54902.25 88888.00 2011-07-19 11:15:46.000 200 12548.48 155.90 54902.25 88888.00 2011-07-19 11:15:46.125 200 12548.45 155.90 54902.25 88888.00 2011-07-19 11:15:46.250 200 12548.33 155.90 54902.25 88888.00 2011-07-19 11:15:46.375 200 12548.33 155.88 54902.25 88888.00 2011-07-19 11:15:46.500 200 12548.30 155.90 54902.22 88888.00 2011-07-19 11:15:46.625 200 12548.30 155.88 54902.20 88888.00 2011-07-19 11:15:46.750 200 12548.30 155.88 54902.18 88888.00 2011-07-19 11:15:46.875 200 12548.33 155.88 54902.20 88888.00 2011-07-19 11:15:47.000 200 12548.33 155.88 54902.20 88888.00 2011-07-19 11:15:47.125 200 12548.33 155.85 54902.18 88888.00 2011-07-19 11:15:47.250 200 12548.25 155.80 54902.18 88888.00 2011-07-19 11:15:47.375 200 12548.27 155.85 54902.15 88888.00 2011-07-19 11:15:47.500 200 12548.27 155.80 54902.15 88888.00 2011-07-19 11:15:47.625 200 12548.33 155.80 54902.18 88888.00 2011-07-19 11:15:47.750 200 12548.40 155.80 54902.15 88888.00 2011-07-19 11:15:47.875 200 12548.38 155.80 54902.12 88888.00 2011-07-19 11:15:48.000 200 12548.30 155.80 54902.12 88888.00 2011-07-19 11:15:48.125 200 12548.25 155.78 54902.12 88888.00 2011-07-19 11:15:48.250 200 12548.30 155.75 54902.12 88888.00 2011-07-19 11:15:48.375 200 12548.38 155.80 54902.12 88888.00 2011-07-19 11:15:48.500 200 12548.30 155.80 54902.12 88888.00 2011-07-19 11:15:48.625 200 12548.30 155.82 54902.10 88888.00 2011-07-19 11:15:48.750 200 12548.35 155.82 54902.07 88888.00 2011-07-19 11:15:48.875 200 12548.40 155.80 54902.05 88888.00 2011-07-19 11:15:49.000 200 12548.42 155.78 54902.03 88888.00 2011-07-19 11:15:49.125 200 12548.42 155.82 54902.05 88888.00 2011-07-19 11:15:49.250 200 12548.33 155.80 54902.05 88888.00 2011-07-19 11:15:49.375 200 12548.33 155.78 54902.03 88888.00 2011-07-19 11:15:49.500 200 12548.35 155.80 54902.03 88888.00 2011-07-19 11:15:49.625 200 12548.42 155.80 54902.03 88888.00 2011-07-19 11:15:49.750 200 12548.40 155.82 54902.03 88888.00 2011-07-19 11:15:49.875 200 12548.40 155.80 54902.03 88888.00 2011-07-19 11:15:50.000 200 12548.35 155.78 54902.00 88888.00 2011-07-19 11:15:50.125 200 12548.35 155.72 54902.00 88888.00 2011-07-19 11:15:50.250 200 12548.30 155.75 54902.00 88888.00 2011-07-19 11:15:50.375 200 12548.25 155.78 54902.00 88888.00 2011-07-19 11:15:50.500 200 12548.30 155.80 54901.97 88888.00 2011-07-19 11:15:50.625 200 12548.33 155.82 54901.97 88888.00 2011-07-19 11:15:50.750 200 12548.33 155.82 54901.97 88888.00 2011-07-19 11:15:50.875 200 12548.30 155.80 54901.97 88888.00 2011-07-19 11:15:51.000 200 12548.30 155.78 54901.95 88888.00 2011-07-19 11:15:51.125 200 12548.30 155.78 54901.97 88888.00 2011-07-19 11:15:51.250 200 12548.23 155.78 54901.95 88888.00 2011-07-19 11:15:51.375 200 12548.23 155.80 54901.95 88888.00 2011-07-19 11:15:51.500 200 12548.27 155.80 54901.93 88888.00 2011-07-19 11:15:51.625 200 12548.27 155.78 54901.93 88888.00 2011-07-19 11:15:51.750 200 12548.30 155.75 54901.90 88888.00 2011-07-19 11:15:51.875 200 12548.27 155.75 54901.88 88888.00 2011-07-19 11:15:52.000 200 12548.25 155.78 54901.90 88888.00 2011-07-19 11:15:52.125 200 12548.25 155.78 54901.90 88888.00 2011-07-19 11:15:52.250 200 12548.23 155.75 54901.88 88888.00 2011-07-19 11:15:52.375 200 12548.20 155.75 54901.88 88888.00 2011-07-19 11:15:52.500 200 12548.20 155.78 54901.88 88888.00 2011-07-19 11:15:52.625 200 12548.20 155.80 54901.90 88888.00 2011-07-19 11:15:52.750 200 12548.20 155.78 54901.90 88888.00 2011-07-19 11:15:52.875 200 12548.15 155.78 54901.88 88888.00 2011-07-19 11:15:53.000 200 12548.12 155.78 54901.85 88888.00 2011-07-19 11:15:53.125 200 12548.08 155.78 54901.85 88888.00 2011-07-19 11:15:53.250 200 12548.02 155.72 54901.85 88888.00 2011-07-19 11:15:53.375 200 12548.05 155.70 54901.88 88888.00 2011-07-19 11:15:53.500 200 12548.05 155.70 54901.85 88888.00 2011-07-19 11:15:53.625 200 12548.10 155.72 54901.85 88888.00 2011-07-19 11:15:53.750 200 12548.15 155.75 54901.85 88888.00 2011-07-19 11:15:53.875 200 12548.10 155.72 54901.80 88888.00 2011-07-19 11:15:54.000 200 12548.10 155.68 54901.80 88888.00 2011-07-19 11:15:54.125 200 12548.02 155.68 54901.80 88888.00 2011-07-19 11:15:54.250 200 12547.98 155.68 54901.78 88888.00 2011-07-19 11:15:54.375 200 12548.00 155.70 54901.80 88888.00 2011-07-19 11:15:54.500 200 12548.00 155.72 54901.75 88888.00 2011-07-19 11:15:54.625 200 12548.02 155.75 54901.78 88888.00 2011-07-19 11:15:54.750 200 12548.02 155.70 54901.78 88888.00 2011-07-19 11:15:54.875 200 12548.02 155.70 54901.75 88888.00 2011-07-19 11:15:55.000 200 12548.00 155.68 54901.75 88888.00 2011-07-19 11:15:55.125 200 12547.95 155.68 54901.72 88888.00 2011-07-19 11:15:55.250 200 12547.92 155.65 54901.78 88888.00 2011-07-19 11:15:55.375 200 12547.95 155.68 54901.78 88888.00 2011-07-19 11:15:55.500 200 12547.92 155.70 54901.78 88888.00 2011-07-19 11:15:55.625 200 12547.98 155.70 54901.75 88888.00 2011-07-19 11:15:55.750 200 12547.95 155.68 54901.72 88888.00 2011-07-19 11:15:55.875 200 12547.92 155.62 54901.72 88888.00 2011-07-19 11:15:56.000 200 12547.92 155.62 54901.68 88888.00 2011-07-19 11:15:56.125 200 12547.90 155.62 54901.70 88888.00 2011-07-19 11:15:56.250 200 12547.80 155.62 54901.70 88888.00 2011-07-19 11:15:56.375 200 12547.80 155.62 54901.70 88888.00 2011-07-19 11:15:56.500 200 12547.85 155.62 54901.70 88888.00 2011-07-19 11:15:56.625 200 12547.83 155.60 54901.70 88888.00 2011-07-19 11:15:56.750 200 12547.75 155.60 54901.68 88888.00 2011-07-19 11:15:56.875 200 12547.70 155.60 54901.68 88888.00 2011-07-19 11:15:57.000 200 12547.75 155.62 54901.65 88888.00 2011-07-19 11:15:57.125 200 12547.75 155.57 54901.65 88888.00 2011-07-19 11:15:57.250 200 12547.67 155.53 54901.62 88888.00 2011-07-19 11:15:57.375 200 12547.67 155.55 54901.62 88888.00 2011-07-19 11:15:57.500 200 12547.67 155.55 54901.62 88888.00 2011-07-19 11:15:57.625 200 12547.73 155.53 54901.62 88888.00 2011-07-19 11:15:57.750 200 12547.77 155.55 54901.65 88888.00 2011-07-19 11:15:57.875 200 12547.73 155.53 54901.65 88888.00 2011-07-19 11:15:58.000 200 12547.75 155.53 54901.62 88888.00 2011-07-19 11:15:58.125 200 12547.80 155.50 54901.60 88888.00 2011-07-19 11:15:58.250 200 12547.73 155.50 54901.62 88888.00 2011-07-19 11:15:58.375 200 12547.73 155.50 54901.60 88888.00 2011-07-19 11:15:58.500 200 12547.70 155.47 54901.57 88888.00 2011-07-19 11:15:58.625 200 12547.70 155.47 54901.60 88888.00 2011-07-19 11:15:58.750 200 12547.73 155.47 54901.57 88888.00 2011-07-19 11:15:58.875 200 12547.75 155.50 54901.60 88888.00 2011-07-19 11:15:59.000 200 12547.73 155.45 54901.57 88888.00 2011-07-19 11:15:59.125 200 12547.67 155.43 54901.57 88888.00 2011-07-19 11:15:59.250 200 12547.70 155.45 54901.57 88888.00 2011-07-19 11:15:59.375 200 12547.73 155.45 54901.57 88888.00 2011-07-19 11:15:59.500 200 12547.67 155.43 54901.57 88888.00 2011-07-19 11:15:59.625 200 12547.62 155.40 54901.55 88888.00 2011-07-19 11:15:59.750 200 12547.60 155.38 54901.55 88888.00 2011-07-19 11:15:59.875 200 12547.58 155.38 54901.55 88888.00 2011-07-19 11:16:00.000 200 12547.62 155.35 54901.55 88888.00 2011-07-19 11:16:00.125 200 12547.62 155.35 54901.53 88888.00 2011-07-19 11:16:00.250 200 12547.52 155.32 54901.53 88888.00 2011-07-19 11:16:00.375 200 12547.50 155.32 54901.50 88888.00 2011-07-19 11:16:00.500 200 12547.52 155.28 54901.50 88888.00 2011-07-19 11:16:00.625 200 12547.50 155.25 54901.47 88888.00 2011-07-19 11:16:00.750 200 12547.50 155.25 54901.50 88888.00 2011-07-19 11:16:00.875 200 12547.50 155.25 54901.50 88888.00 2011-07-19 11:16:01.000 200 12547.55 155.22 54901.47 88888.00 2011-07-19 11:16:01.125 200 12547.55 155.22 54901.47 88888.00 2011-07-19 11:16:01.250 200 12547.48 155.18 54901.47 88888.00 2011-07-19 11:16:01.375 200 12547.45 155.22 54901.47 88888.00 2011-07-19 11:16:01.500 200 12547.42 155.18 54901.47 88888.00 2011-07-19 11:16:01.625 200 12547.42 155.18 54901.43 88888.00 2011-07-19 11:16:01.750 200 12547.38 155.18 54901.45 88888.00 2011-07-19 11:16:01.875 200 12547.38 155.18 54901.45 88888.00 2011-07-19 11:16:02.000 200 12547.40 155.18 54901.45 88888.00 2011-07-19 11:16:02.125 200 12547.42 155.15 54901.47 88888.00 2011-07-19 11:16:02.250 200 12547.45 155.12 54901.43 88888.00 2011-07-19 11:16:02.375 200 12547.48 155.10 54901.35 88888.00 2011-07-19 11:16:02.500 200 12547.52 155.10 54901.38 88888.00 2011-07-19 11:16:02.625 200 12547.52 155.10 54901.35 88888.00 2011-07-19 11:16:02.750 200 12547.50 155.12 54901.38 88888.00 2011-07-19 11:16:02.875 200 12547.50 155.12 54901.40 88888.00 2011-07-19 11:16:03.000 200 12547.45 155.10 54901.35 88888.00 2011-07-19 11:16:03.125 200 12547.45 155.07 54901.32 88888.00 2011-07-19 11:16:03.250 200 12547.45 155.05 54901.30 88888.00 2011-07-19 11:16:03.375 200 12547.50 155.07 54901.28 88888.00 2011-07-19 11:16:03.500 200 12547.45 155.12 54901.30 88888.00 2011-07-19 11:16:03.625 200 12547.52 155.12 54901.30 88888.00 2011-07-19 11:16:03.750 200 12547.52 155.12 54901.30 88888.00 2011-07-19 11:16:03.875 200 12547.48 155.05 54901.28 88888.00 2011-07-19 11:16:04.000 200 12547.42 155.00 54901.25 88888.00 2011-07-19 11:16:04.125 200 12547.45 155.03 54901.25 88888.00 2011-07-19 11:16:04.250 200 12547.45 154.97 54901.25 88888.00 2011-07-19 11:16:04.375 200 12547.50 155.00 54901.25 88888.00 2011-07-19 11:16:04.500 200 12547.48 155.05 54901.28 88888.00 2011-07-19 11:16:04.625 200 12547.48 155.03 54901.28 88888.00 2011-07-19 11:16:04.750 200 12547.50 155.03 54901.22 88888.00 2011-07-19 11:16:04.875 200 12547.50 154.97 54901.22 88888.00 2011-07-19 11:16:05.000 200 12547.50 155.00 54901.20 88888.00 2011-07-19 11:16:05.125 200 12547.50 155.00 54901.22 88888.00 2011-07-19 11:16:05.250 200 12547.48 154.95 54901.20 88888.00 2011-07-19 11:16:05.375 200 12547.50 154.95 54901.20 88888.00 2011-07-19 11:16:05.500 200 12547.48 154.93 54901.18 88888.00 2011-07-19 11:16:05.625 200 12547.50 154.90 54901.18 88888.00 2011-07-19 11:16:05.750 200 12547.50 154.88 54901.15 88888.00 2011-07-19 11:16:05.875 200 12547.52 154.88 54901.15 88888.00 2011-07-19 11:16:06.000 200 12547.52 154.88 54901.15 88888.00 2011-07-19 11:16:06.125 200 12547.48 154.85 54901.12 88888.00 2011-07-19 11:16:06.250 200 12547.48 154.82 54901.12 88888.00 2011-07-19 11:16:06.375 200 12547.58 154.80 54901.12 88888.00 2011-07-19 11:16:06.500 200 12547.60 154.78 54901.10 88888.00 2011-07-19 11:16:06.625 200 12547.58 154.78 54901.10 88888.00 2011-07-19 11:16:06.750 200 12547.55 154.75 54901.10 88888.00 2011-07-19 11:16:06.875 200 12547.52 154.70 54901.05 88888.00 2011-07-19 11:16:07.000 200 12547.55 154.72 54901.07 88888.00 2011-07-19 11:16:07.125 200 12547.55 154.72 54901.07 88888.00 2011-07-19 11:16:07.250 200 12547.48 154.68 54901.07 88888.00 2011-07-19 11:16:07.375 200 12547.55 154.68 54901.05 88888.00 2011-07-19 11:16:07.500 200 12547.55 154.65 54901.03 88888.00 2011-07-19 11:16:07.625 200 12547.50 154.60 54901.00 88888.00 2011-07-19 11:16:07.750 200 12547.52 154.62 54901.03 88888.00 2011-07-19 11:16:07.875 200 12547.58 154.65 54901.03 88888.00 2011-07-19 11:16:08.000 200 12547.55 154.57 54900.97 88888.00 2011-07-19 11:16:08.125 200 12547.50 154.57 54900.97 88888.00 2011-07-19 11:16:08.250 200 12547.48 154.57 54900.95 88888.00 2011-07-19 11:16:08.375 200 12547.48 154.55 54900.95 88888.00 2011-07-19 11:16:08.500 200 12547.52 154.57 54900.95 88888.00 2011-07-19 11:16:08.625 200 12547.55 154.53 54900.93 88888.00 2011-07-19 11:16:08.750 200 12547.48 154.53 54900.90 88888.00 2011-07-19 11:16:08.875 200 12547.48 154.53 54900.90 88888.00 2011-07-19 11:16:09.000 200 12547.52 154.53 54900.90 88888.00 2011-07-19 11:16:09.125 200 12547.58 154.53 54900.88 88888.00 2011-07-19 11:16:09.250 200 12547.50 154.47 54900.88 88888.00 2011-07-19 11:16:09.375 200 12547.50 154.50 54900.88 88888.00 2011-07-19 11:16:09.500 200 12547.50 154.50 54900.85 88888.00 2011-07-19 11:16:09.625 200 12547.50 154.50 54900.82 88888.00 2011-07-19 11:16:09.750 200 12547.48 154.45 54900.80 88888.00 2011-07-19 11:16:09.875 200 12547.45 154.50 54900.82 88888.00 2011-07-19 11:16:10.000 200 12547.45 154.47 54900.82 88888.00 2011-07-19 11:16:10.125 200 12547.48 154.45 54900.82 88888.00 2011-07-19 11:16:10.250 200 12547.48 154.43 54900.80 88888.00 2011-07-19 11:16:10.375 200 12547.50 154.45 54900.80 88888.00 2011-07-19 11:16:10.500 200 12547.55 154.45 54900.78 88888.00 2011-07-19 11:16:10.625 200 12547.58 154.38 54900.75 88888.00 2011-07-19 11:16:10.750 200 12547.58 154.38 54900.72 88888.00 2011-07-19 11:16:10.875 200 12547.55 154.38 54900.72 88888.00 2011-07-19 11:16:11.000 200 12547.58 154.38 54900.72 88888.00 2011-07-19 11:16:11.125 200 12547.58 154.38 54900.70 88888.00 2011-07-19 11:16:11.250 200 12547.60 154.38 54900.72 88888.00 2011-07-19 11:16:11.375 200 12547.65 154.35 54900.70 88888.00 2011-07-19 11:16:11.500 200 12547.60 154.32 54900.68 88888.00 2011-07-19 11:16:11.625 200 12547.62 154.32 54900.70 88888.00 2011-07-19 11:16:11.750 200 12547.65 154.35 54900.68 88888.00 2011-07-19 11:16:11.875 200 12547.65 154.32 54900.65 88888.00 2011-07-19 11:16:12.000 200 12547.60 154.28 54900.62 88888.00 2011-07-19 11:16:12.125 200 12547.60 154.22 54900.65 88888.00 2011-07-19 11:16:12.250 200 12547.55 154.28 54900.68 88888.00 2011-07-19 11:16:12.375 200 12547.58 154.28 54900.68 88888.00 2011-07-19 11:16:12.500 200 12547.58 154.28 54900.65 88888.00 2011-07-19 11:16:12.625 200 12547.62 154.22 54900.62 88888.00 2011-07-19 11:16:12.750 200 12547.73 154.20 54900.57 88888.00 2011-07-19 11:16:12.875 200 12547.80 154.15 54900.57 88888.00 2011-07-19 11:16:13.000 200 12547.75 154.15 54900.55 88888.00 2011-07-19 11:16:13.125 200 12547.77 154.18 54900.55 88888.00 2011-07-19 11:16:13.250 200 12547.77 154.15 54900.57 88888.00 2011-07-19 11:16:13.375 200 12547.83 154.20 54900.55 88888.00 2011-07-19 11:16:13.500 200 12547.83 154.15 54900.55 88888.00 2011-07-19 11:16:13.625 200 12547.85 154.15 54900.53 88888.00 2011-07-19 11:16:13.750 200 12547.88 154.15 54900.50 88888.00 2011-07-19 11:16:13.875 200 12547.80 154.15 54900.50 88888.00 2011-07-19 11:16:14.000 200 12547.80 154.15 54900.50 88888.00 2011-07-19 11:16:14.125 200 12547.88 154.15 54900.47 88888.00 2011-07-19 11:16:14.250 200 12547.85 154.12 54900.47 88888.00 2011-07-19 11:16:14.375 200 12547.88 154.10 54900.45 88888.00 2011-07-19 11:16:14.500 200 12547.92 154.12 54900.43 88888.00 2011-07-19 11:16:14.625 200 12547.95 154.10 54900.43 88888.00 2011-07-19 11:16:14.750 200 12547.90 154.10 54900.38 88888.00 2011-07-19 11:16:14.875 200 12547.85 154.07 54900.40 88888.00 2011-07-19 11:16:15.000 200 12547.88 154.05 54900.40 88888.00 2011-07-19 11:16:15.125 200 12547.90 154.05 54900.38 88888.00 2011-07-19 11:16:15.250 200 12547.90 154.00 54900.35 88888.00 2011-07-19 11:16:15.375 200 12547.83 154.00 54900.35 88888.00 2011-07-19 11:16:15.500 200 12547.80 154.03 54900.35 88888.00 2011-07-19 11:16:15.625 200 12547.80 154.03 54900.38 88888.00 2011-07-19 11:16:15.750 200 12547.83 154.03 54900.35 88888.00 2011-07-19 11:16:15.875 200 12547.85 154.00 54900.32 88888.00 2011-07-19 11:16:16.000 200 12547.80 153.97 54900.30 88888.00 2011-07-19 11:16:16.125 200 12547.83 153.97 54900.32 88888.00 2011-07-19 11:16:16.250 200 12547.83 153.95 54900.32 88888.00 2011-07-19 11:16:16.375 200 12547.83 153.97 54900.32 88888.00 2011-07-19 11:16:16.500 200 12547.83 154.00 54900.32 88888.00 2011-07-19 11:16:16.625 200 12547.88 153.95 54900.28 88888.00 2011-07-19 11:16:16.750 200 12547.88 153.95 54900.28 88888.00 2011-07-19 11:16:16.875 200 12547.88 153.90 54900.25 88888.00 2011-07-19 11:16:17.000 200 12547.95 153.88 54900.22 88888.00 2011-07-19 11:16:17.125 200 12547.90 153.85 54900.22 88888.00 2011-07-19 11:16:17.250 200 12547.77 153.82 54900.22 88888.00 2011-07-19 11:16:17.375 200 12547.75 153.80 54900.20 88888.00 2011-07-19 11:16:17.500 200 12547.77 153.78 54900.20 88888.00 2011-07-19 11:16:17.625 200 12547.85 153.78 54900.20 88888.00 2011-07-19 11:16:17.750 200 12547.88 153.75 54900.18 88888.00 2011-07-19 11:16:17.875 200 12547.85 153.78 54900.20 88888.00 2011-07-19 11:16:18.000 200 12547.88 153.75 54900.18 88888.00 2011-07-19 11:16:18.125 200 12547.80 153.70 54900.15 88888.00 2011-07-19 11:16:18.250 200 12547.80 153.70 54900.12 88888.00 2011-07-19 11:16:18.375 200 12547.80 153.68 54900.12 88888.00 2011-07-19 11:16:18.500 200 12547.85 153.65 54900.12 88888.00 2011-07-19 11:16:18.625 200 12547.85 153.65 54900.12 88888.00 2011-07-19 11:16:18.750 200 12547.83 153.65 54900.10 88888.00 2011-07-19 11:16:18.875 200 12547.80 153.62 54900.12 88888.00 2011-07-19 11:16:19.000 200 12547.88 153.60 54900.07 88888.00 2011-07-19 11:16:19.125 200 12547.88 153.60 54900.10 88888.00 2011-07-19 11:16:19.250 200 12547.83 153.55 54900.07 88888.00 2011-07-19 11:16:19.375 200 12547.77 153.55 54900.05 88888.00 2011-07-19 11:16:19.500 200 12547.83 153.53 54900.03 88888.00 2011-07-19 11:16:19.625 200 12547.80 153.55 54900.03 88888.00 2011-07-19 11:16:19.750 200 12547.77 153.53 54900.03 88888.00 2011-07-19 11:16:19.875 200 12547.77 153.53 54900.03 88888.00 2011-07-19 11:16:20.000 200 12547.77 153.47 54900.00 88888.00 2011-07-19 11:16:20.125 200 12547.80 153.47 54900.00 88888.00 2011-07-19 11:16:20.250 200 12547.77 153.45 54900.00 88888.00 2011-07-19 11:16:20.375 200 12547.73 153.45 54900.00 88888.00 2011-07-19 11:16:20.500 200 12547.70 153.43 54900.00 88888.00 2011-07-19 11:16:20.625 200 12547.75 153.40 54899.97 88888.00 2011-07-19 11:16:20.750 200 12547.80 153.40 54899.97 88888.00 2011-07-19 11:16:20.875 200 12547.80 153.35 54899.95 88888.00 2011-07-19 11:16:21.000 200 12547.73 153.38 54899.95 88888.00 2011-07-19 11:16:21.125 200 12547.67 153.35 54899.93 88888.00 2011-07-19 11:16:21.250 200 12547.62 153.35 54899.93 88888.00 2011-07-19 11:16:21.375 200 12547.67 153.38 54899.93 88888.00 2011-07-19 11:16:21.500 200 12547.70 153.38 54899.93 88888.00 2011-07-19 11:16:21.625 200 12547.65 153.35 54899.90 88888.00 2011-07-19 11:16:21.750 200 12547.67 153.30 54899.90 88888.00 2011-07-19 11:16:21.875 200 12547.70 153.30 54899.90 88888.00 2011-07-19 11:16:22.000 200 12547.65 153.30 54899.85 88888.00 2011-07-19 11:16:22.125 200 12547.65 153.22 54899.85 88888.00 2011-07-19 11:16:22.250 200 12547.65 153.22 54899.88 88888.00 2011-07-19 11:16:22.375 200 12547.65 153.20 54899.85 88888.00 2011-07-19 11:16:22.500 200 12547.65 153.22 54899.85 88888.00 2011-07-19 11:16:22.625 200 12547.67 153.22 54899.85 88888.00 2011-07-19 11:16:22.750 200 12547.67 153.20 54899.82 88888.00 2011-07-19 11:16:22.875 200 12547.67 153.18 54899.85 88888.00 2011-07-19 11:16:23.000 200 12547.65 153.20 54899.82 88888.00 2011-07-19 11:16:23.125 200 12547.70 153.20 54899.85 88888.00 2011-07-19 11:16:23.250 200 12547.70 153.18 54899.78 88888.00 2011-07-19 11:16:23.375 200 12547.67 153.15 54899.78 88888.00 2011-07-19 11:16:23.500 200 12547.60 153.15 54899.78 88888.00 2011-07-19 11:16:23.625 200 12547.62 153.12 54899.75 88888.00 2011-07-19 11:16:23.750 200 12547.67 153.10 54899.75 88888.00 2011-07-19 11:16:23.875 200 12547.70 153.05 54899.70 88888.00 2011-07-19 11:16:24.000 200 12547.70 153.05 54899.72 88888.00 2011-07-19 11:16:24.125 200 12547.67 153.05 54899.72 88888.00 2011-07-19 11:16:24.250 200 12547.60 153.05 54899.72 88888.00 2011-07-19 11:16:24.375 200 12547.60 153.07 54899.72 88888.00 2011-07-19 11:16:24.500 200 12547.62 153.05 54899.72 88888.00 2011-07-19 11:16:24.625 200 12547.65 153.05 54899.70 88888.00 2011-07-19 11:16:24.750 200 12547.67 153.00 54899.68 88888.00 2011-07-19 11:16:24.875 200 12547.67 153.03 54899.65 88888.00 2011-07-19 11:16:25.000 200 12547.67 152.97 54899.65 88888.00 2011-07-19 11:16:25.125 200 12547.70 153.00 54899.65 88888.00 2011-07-19 11:16:25.250 200 12547.67 153.00 54899.65 88888.00 2011-07-19 11:16:25.375 200 12547.70 153.00 54899.65 88888.00 2011-07-19 11:16:25.500 200 12547.62 153.03 54899.62 88888.00 2011-07-19 11:16:25.625 200 12547.52 153.03 54899.62 88888.00 2011-07-19 11:16:25.750 200 12547.55 153.03 54899.62 88888.00 2011-07-19 11:16:25.875 200 12547.62 153.00 54899.60 88888.00 2011-07-19 11:16:26.000 200 12547.70 153.00 54899.55 88888.00 2011-07-19 11:16:26.125 200 12547.70 153.03 54899.55 88888.00 2011-07-19 11:16:26.250 200 12547.67 153.00 54899.57 88888.00 2011-07-19 11:16:26.375 200 12547.70 153.00 54899.55 88888.00 2011-07-19 11:16:26.500 200 12547.70 152.97 54899.55 88888.00 2011-07-19 11:16:26.625 200 12547.70 152.97 54899.55 88888.00 2011-07-19 11:16:26.750 200 12547.70 152.97 54899.55 88888.00 2011-07-19 11:16:26.875 200 12547.60 152.97 54899.53 88888.00 2011-07-19 11:16:27.000 200 12547.62 152.95 54899.50 88888.00 2011-07-19 11:16:27.125 200 12547.70 152.93 54899.47 88888.00 2011-07-19 11:16:27.250 200 12547.65 152.93 54899.47 88888.00 2011-07-19 11:16:27.375 200 12547.65 152.97 54899.50 88888.00 2011-07-19 11:16:27.500 200 12547.65 152.97 54899.47 88888.00 2011-07-19 11:16:27.625 200 12547.65 152.97 54899.45 88888.00 2011-07-19 11:16:27.750 200 12547.65 152.97 54899.43 88888.00 2011-07-19 11:16:27.875 200 12547.58 152.95 54899.43 88888.00 2011-07-19 11:16:28.000 200 12547.62 152.95 54899.40 88888.00 2011-07-19 11:16:28.125 200 12547.73 152.95 54899.40 88888.00 2011-07-19 11:16:28.250 200 12547.70 152.95 54899.40 88888.00 2011-07-19 11:16:28.375 200 12547.67 152.95 54899.38 88888.00 2011-07-19 11:16:28.500 200 12547.65 152.90 54899.38 88888.00 2011-07-19 11:16:28.625 200 12547.67 152.88 54899.35 88888.00 2011-07-19 11:16:28.750 200 12547.70 152.88 54899.32 88888.00 2011-07-19 11:16:28.875 200 12547.73 152.88 54899.32 88888.00 2011-07-19 11:16:29.000 200 12547.73 152.90 54899.30 88888.00 2011-07-19 11:16:29.125 200 12547.75 152.90 54899.32 88888.00 2011-07-19 11:16:29.250 200 12547.75 152.85 54899.30 88888.00 2011-07-19 11:16:29.375 200 12547.85 152.85 54899.30 88888.00 2011-07-19 11:16:29.500 200 12547.80 152.85 54899.28 88888.00 2011-07-19 11:16:29.625 200 12547.77 152.85 54899.28 88888.00 2011-07-19 11:16:29.750 200 12547.75 152.88 54899.25 88888.00 2011-07-19 11:16:29.875 200 12547.77 152.85 54899.22 88888.00 2011-07-19 11:16:30.000 200 12547.77 152.85 54899.22 88888.00 2011-07-19 11:16:30.125 200 12547.77 152.85 54899.22 88888.00 2011-07-19 11:16:30.250 200 12547.77 152.85 54899.22 88888.00 2011-07-19 11:16:30.375 200 12547.80 152.85 54899.20 88888.00 2011-07-19 11:16:30.500 200 12547.75 152.85 54899.22 88888.00 2011-07-19 11:16:30.625 200 12547.75 152.85 54899.20 88888.00 2011-07-19 11:16:30.750 200 12547.80 152.82 54899.18 88888.00 2011-07-19 11:16:30.875 200 12547.85 152.85 54899.18 88888.00 2011-07-19 11:16:31.000 200 12547.85 152.88 54899.15 88888.00 2011-07-19 11:16:31.125 200 12547.90 152.88 54899.15 88888.00 2011-07-19 11:16:31.250 200 12547.90 152.88 54899.15 88888.00 2011-07-19 11:16:31.375 200 12547.92 152.88 54899.12 88888.00 2011-07-19 11:16:31.500 200 12547.90 152.85 54899.12 88888.00 2011-07-19 11:16:31.625 200 12547.95 152.88 54899.07 88888.00 2011-07-19 11:16:31.750 200 12547.98 152.88 54899.05 88888.00 2011-07-19 11:16:31.875 200 12547.98 152.88 54899.05 88888.00 2011-07-19 11:16:32.000 200 12548.00 152.85 54899.05 88888.00 2011-07-19 11:16:32.125 200 12548.05 152.82 54899.07 88888.00 2011-07-19 11:16:32.250 200 12548.05 152.78 54899.05 88888.00 2011-07-19 11:16:32.375 200 12548.08 152.82 54899.05 88888.00 2011-07-19 11:16:32.500 200 12548.08 152.82 54899.03 88888.00 2011-07-19 11:16:32.625 200 12548.05 152.82 54899.00 88888.00 2011-07-19 11:16:32.750 200 12548.05 152.80 54898.95 88888.00 2011-07-19 11:16:32.875 200 12548.10 152.80 54898.93 88888.00 2011-07-19 11:16:33.000 200 12548.17 152.80 54898.95 88888.00 2011-07-19 11:16:33.125 200 12548.12 152.78 54898.95 88888.00 2011-07-19 11:16:33.250 200 12548.10 152.78 54898.93 88888.00 2011-07-19 11:16:33.375 200 12548.15 152.78 54898.90 88888.00 2011-07-19 11:16:33.500 200 12548.20 152.75 54898.88 88888.00 2011-07-19 11:16:33.625 200 12548.17 152.75 54898.88 88888.00 2011-07-19 11:16:33.750 200 12548.17 152.75 54898.85 88888.00 2011-07-19 11:16:33.875 200 12548.20 152.75 54898.88 88888.00 2011-07-19 11:16:34.000 200 12548.25 152.70 54898.82 88888.00 2011-07-19 11:16:34.125 200 12548.25 152.72 54898.80 88888.00 2011-07-19 11:16:34.250 200 12548.20 152.68 54898.82 88888.00 2011-07-19 11:16:34.375 200 12548.27 152.72 54898.82 88888.00 2011-07-19 11:16:34.500 200 12548.27 152.72 54898.82 88888.00 2011-07-19 11:16:34.625 200 12548.33 152.68 54898.80 88888.00 2011-07-19 11:16:34.750 200 12548.38 152.65 54898.78 88888.00 2011-07-19 11:16:34.875 200 12548.40 152.68 54898.78 88888.00 2011-07-19 11:16:35.000 200 12548.48 152.70 54898.75 88888.00 2011-07-19 11:16:35.125 200 12548.58 152.70 54898.75 88888.00 2011-07-19 11:16:35.250 200 12548.52 152.68 54898.75 88888.00 2011-07-19 11:16:35.375 200 12548.52 152.65 54898.75 88888.00 2011-07-19 11:16:35.500 200 12548.48 152.62 54898.70 88888.00 2011-07-19 11:16:35.625 200 12548.55 152.62 54898.70 88888.00 2011-07-19 11:16:35.750 200 12548.58 152.65 54898.70 88888.00 2011-07-19 11:16:35.875 200 12548.55 152.65 54898.70 88888.00 2011-07-19 11:16:36.000 200 12548.52 152.60 54898.68 88888.00 2011-07-19 11:16:36.125 200 12548.52 152.57 54898.68 88888.00 2011-07-19 11:16:36.250 200 12548.50 152.55 54898.62 88888.00 2011-07-19 11:16:36.375 200 12548.55 152.57 54898.62 88888.00 2011-07-19 11:16:36.500 200 12548.62 152.60 54898.62 88888.00 2011-07-19 11:16:36.625 200 12548.62 152.53 54898.60 88888.00 2011-07-19 11:16:36.750 200 12548.62 152.53 54898.60 88888.00 2011-07-19 11:16:36.875 200 12548.65 152.53 54898.60 88888.00 2011-07-19 11:16:37.000 200 12548.67 152.50 54898.57 88888.00 2011-07-19 11:16:37.125 200 12548.73 152.50 54898.60 88888.00 2011-07-19 11:16:37.250 200 12548.73 152.47 54898.60 88888.00 2011-07-19 11:16:37.375 200 12548.75 152.50 54898.57 88888.00 2011-07-19 11:16:37.500 200 12548.70 152.47 54898.53 88888.00 2011-07-19 11:16:37.625 200 12548.67 152.47 54898.53 88888.00 2011-07-19 11:16:37.750 200 12548.65 152.47 54898.53 88888.00 2011-07-19 11:16:37.875 200 12548.67 152.45 54898.50 88888.00 2011-07-19 11:16:38.000 200 12548.65 152.43 54898.50 88888.00 2011-07-19 11:16:38.125 200 12548.65 152.40 54898.53 88888.00 2011-07-19 11:16:38.250 200 12548.65 152.40 54898.50 88888.00 2011-07-19 11:16:38.375 200 12548.67 152.38 54898.45 88888.00 2011-07-19 11:16:38.500 200 12548.73 152.32 54898.45 88888.00 2011-07-19 11:16:38.625 200 12548.70 152.35 54898.45 88888.00 2011-07-19 11:16:38.750 200 12548.70 152.32 54898.45 88888.00 2011-07-19 11:16:38.875 200 12548.70 152.30 54898.43 88888.00 2011-07-19 11:16:39.000 200 12548.75 152.28 54898.43 88888.00 2011-07-19 11:16:39.125 200 12548.83 152.25 54898.45 88888.00 2011-07-19 11:16:39.250 200 12548.80 152.22 54898.45 88888.00 2011-07-19 11:16:39.375 200 12548.83 152.20 54898.40 88888.00 2011-07-19 11:16:39.500 200 12548.90 152.20 54898.40 88888.00 2011-07-19 11:16:39.625 200 12549.00 152.18 54898.40 88888.00 2011-07-19 11:16:39.750 200 12549.00 152.15 54898.38 88888.00 2011-07-19 11:16:39.875 200 12548.90 152.15 54898.35 88888.00 2011-07-19 11:16:40.000 200 12548.88 152.15 54898.35 88888.00 2011-07-19 11:16:40.125 200 12548.95 152.12 54898.35 88888.00 2011-07-19 11:16:40.250 200 12548.95 152.07 54898.32 88888.00 2011-07-19 11:16:40.375 200 12548.95 152.07 54898.32 88888.00 2011-07-19 11:16:40.500 200 12548.90 152.07 54898.32 88888.00 2011-07-19 11:16:40.625 200 12548.92 152.05 54898.32 88888.00 2011-07-19 11:16:40.750 200 12548.98 152.07 54898.35 88888.00 2011-07-19 11:16:40.875 200 12548.92 152.03 54898.32 88888.00 2011-07-19 11:16:41.000 200 12548.92 152.00 54898.32 88888.00 2011-07-19 11:16:41.125 200 12548.92 151.97 54898.32 88888.00 2011-07-19 11:16:41.250 200 12548.98 151.97 54898.30 88888.00 2011-07-19 11:16:41.375 200 12549.00 151.97 54898.28 88888.00 2011-07-19 11:16:41.500 200 12548.95 151.93 54898.28 88888.00 2011-07-19 11:16:41.625 200 12548.95 151.90 54898.28 88888.00 2011-07-19 11:16:41.750 200 12549.00 151.93 54898.28 88888.00 2011-07-19 11:16:41.875 200 12549.02 151.93 54898.28 88888.00 2011-07-19 11:16:42.000 200 12549.02 151.93 54898.28 88888.00 2011-07-19 11:16:42.125 200 12549.08 151.88 54898.25 88888.00 2011-07-19 11:16:42.250 200 12549.08 151.80 54898.25 88888.00 2011-07-19 11:16:42.375 200 12549.12 151.85 54898.22 88888.00 2011-07-19 11:16:42.500 200 12549.10 151.88 54898.20 88888.00 2011-07-19 11:16:42.625 200 12549.10 151.88 54898.20 88888.00 2011-07-19 11:16:42.750 200 12549.15 151.80 54898.20 88888.00 2011-07-19 11:16:42.875 200 12549.15 151.80 54898.20 88888.00 2011-07-19 11:16:43.000 200 12549.20 151.80 54898.18 88888.00 2011-07-19 11:16:43.125 200 12549.20 151.78 54898.18 88888.00 2011-07-19 11:16:43.250 200 12549.20 151.75 54898.18 88888.00 2011-07-19 11:16:43.375 200 12549.25 151.78 54898.15 88888.00 2011-07-19 11:16:43.500 200 12549.23 151.78 54898.15 88888.00 2011-07-19 11:16:43.625 200 12549.15 151.78 54898.18 88888.00 2011-07-19 11:16:43.750 200 12549.12 151.72 54898.18 88888.00 2011-07-19 11:16:43.875 200 12549.17 151.72 54898.15 88888.00 2011-07-19 11:16:44.000 200 12549.33 151.75 54898.12 88888.00 2011-07-19 11:16:44.125 200 12549.33 151.75 54898.12 88888.00 2011-07-19 11:16:44.250 200 12549.30 151.72 54898.12 88888.00 2011-07-19 11:16:44.375 200 12549.27 151.72 54898.10 88888.00 2011-07-19 11:16:44.500 200 12549.25 151.68 54898.10 88888.00 2011-07-19 11:16:44.625 200 12549.23 151.68 54898.07 88888.00 2011-07-19 11:16:44.750 200 12549.25 151.70 54898.05 88888.00 2011-07-19 11:16:44.875 200 12549.38 151.70 54898.05 88888.00 2011-07-19 11:16:45.000 200 12549.42 151.68 54898.03 88888.00 2011-07-19 11:16:45.125 200 12549.42 151.70 54898.03 88888.00 2011-07-19 11:16:45.250 200 12549.42 151.68 54898.05 88888.00 2011-07-19 11:16:45.375 200 12549.45 151.70 54898.07 88888.00 2011-07-19 11:16:45.500 200 12549.38 151.70 54898.05 88888.00 2011-07-19 11:16:45.625 200 12549.35 151.70 54898.03 88888.00 2011-07-19 11:16:45.750 200 12549.35 151.68 54898.00 88888.00 2011-07-19 11:16:45.875 200 12549.33 151.65 54897.97 88888.00 2011-07-19 11:16:46.000 200 12549.33 151.62 54897.97 88888.00 2011-07-19 11:16:46.125 200 12549.45 151.65 54897.97 88888.00 2011-07-19 11:16:46.250 200 12549.50 151.65 54897.97 88888.00 2011-07-19 11:16:46.375 200 12549.55 151.65 54898.00 88888.00 2011-07-19 11:16:46.500 200 12549.58 151.65 54897.97 88888.00 2011-07-19 11:16:46.625 200 12549.55 151.62 54897.97 88888.00 2011-07-19 11:16:46.750 200 12549.52 151.62 54897.95 88888.00 2011-07-19 11:16:46.875 200 12549.52 151.62 54897.93 88888.00 2011-07-19 11:16:47.000 200 12549.60 151.65 54897.90 88888.00 2011-07-19 11:16:47.125 200 12549.60 151.62 54897.90 88888.00 2011-07-19 11:16:47.250 200 12549.58 151.57 54897.93 88888.00 2011-07-19 11:16:47.375 200 12549.60 151.60 54897.90 88888.00 2011-07-19 11:16:47.500 200 12549.58 151.62 54897.90 88888.00 2011-07-19 11:16:47.625 200 12549.60 151.65 54897.88 88888.00 2011-07-19 11:16:47.750 200 12549.62 151.65 54897.90 88888.00 2011-07-19 11:16:47.875 200 12549.73 151.65 54897.90 88888.00 2011-07-19 11:16:48.000 200 12549.80 151.70 54897.88 88888.00 2011-07-19 11:16:48.125 200 12549.75 151.68 54897.88 88888.00 2011-07-19 11:16:48.250 200 12549.70 151.68 54897.88 88888.00 2011-07-19 11:16:48.375 200 12549.75 151.70 54897.88 88888.00 2011-07-19 11:16:48.500 200 12549.75 151.70 54897.85 88888.00 2011-07-19 11:16:48.625 200 12549.70 151.68 54897.82 88888.00 2011-07-19 11:16:48.750 200 12549.75 151.68 54897.82 88888.00 2011-07-19 11:16:48.875 200 12549.83 151.68 54897.82 88888.00 2011-07-19 11:16:49.000 200 12549.88 151.65 54897.80 88888.00 2011-07-19 11:16:49.125 200 12549.92 151.65 54897.80 88888.00 2011-07-19 11:16:49.250 200 12549.90 151.62 54897.78 88888.00 2011-07-19 11:16:49.375 200 12549.90 151.65 54897.80 88888.00 2011-07-19 11:16:49.500 200 12549.88 151.65 54897.80 88888.00 2011-07-19 11:16:49.625 200 12549.83 151.62 54897.78 88888.00 2011-07-19 11:16:49.750 200 12549.75 151.60 54897.75 88888.00 2011-07-19 11:16:49.875 200 12549.73 151.60 54897.78 88888.00 2011-07-19 11:16:50.000 200 12549.85 151.60 54897.75 88888.00 2011-07-19 11:16:50.125 200 12549.90 151.57 54897.78 88888.00 2011-07-19 11:16:50.250 200 12549.83 151.62 54897.78 88888.00 2011-07-19 11:16:50.375 200 12549.83 151.62 54897.78 88888.00 2011-07-19 11:16:50.500 200 12549.80 151.62 54897.78 88888.00 2011-07-19 11:16:50.625 200 12549.85 151.62 54897.78 88888.00 2011-07-19 11:16:50.750 200 12549.83 151.62 54897.78 88888.00 2011-07-19 11:16:50.875 200 12549.77 151.60 54897.78 88888.00 2011-07-19 11:16:51.000 200 12549.80 151.57 54897.75 88888.00 2011-07-19 11:16:51.125 200 12549.83 151.57 54897.72 88888.00 2011-07-19 11:16:51.250 200 12549.80 151.53 54897.75 88888.00 2011-07-19 11:16:51.375 200 12549.83 151.55 54897.78 88888.00 2011-07-19 11:16:51.500 200 12549.90 151.55 54897.75 88888.00 2011-07-19 11:16:51.625 200 12549.95 151.57 54897.75 88888.00 2011-07-19 11:16:51.750 200 12549.92 151.55 54897.72 88888.00 2011-07-19 11:16:51.875 200 12549.98 151.55 54897.75 88888.00 2011-07-19 11:16:52.000 200 12549.98 151.50 54897.72 88888.00 2011-07-19 11:16:52.125 200 12549.90 151.50 54897.72 88888.00 2011-07-19 11:16:52.250 200 12549.90 151.47 54897.72 88888.00 2011-07-19 11:16:52.375 200 12549.95 151.47 54897.72 88888.00 2011-07-19 11:16:52.500 200 12549.95 151.45 54897.72 88888.00 2011-07-19 11:16:52.625 200 12549.92 151.45 54897.72 88888.00 2011-07-19 11:16:52.750 200 12549.92 151.38 54897.72 88888.00 2011-07-19 11:16:52.875 200 12549.95 151.35 54897.72 88888.00 2011-07-19 11:16:53.000 200 12549.95 151.32 54897.70 88888.00 2011-07-19 11:16:53.125 200 12549.98 151.30 54897.70 88888.00 2011-07-19 11:16:53.250 200 12549.92 151.28 54897.70 88888.00 2011-07-19 11:16:53.375 200 12549.95 151.32 54897.68 88888.00 2011-07-19 11:16:53.500 200 12549.90 151.25 54897.65 88888.00 2011-07-19 11:16:53.625 200 12549.98 151.28 54897.65 88888.00 2011-07-19 11:16:53.750 200 12549.92 151.28 54897.68 88888.00 2011-07-19 11:16:53.875 200 12549.90 151.25 54897.68 88888.00 2011-07-19 11:16:54.000 200 12549.85 151.25 54897.65 88888.00 2011-07-19 11:16:54.125 200 12549.92 151.25 54897.65 88888.00 2011-07-19 11:16:54.250 200 12549.90 151.25 54897.65 88888.00 2011-07-19 11:16:54.375 200 12549.95 151.22 54897.62 88888.00 2011-07-19 11:16:54.500 200 12550.00 151.22 54897.62 88888.00 2011-07-19 11:16:54.625 200 12550.00 151.22 54897.62 88888.00 2011-07-19 11:16:54.750 200 12550.02 151.25 54897.62 88888.00 2011-07-19 11:16:54.875 200 12549.98 151.25 54897.62 88888.00 2011-07-19 11:16:55.000 200 12550.00 151.22 54897.62 88888.00 2011-07-19 11:16:55.125 200 12550.02 151.18 54897.65 88888.00 2011-07-19 11:16:55.250 200 12549.95 151.18 54897.62 88888.00 2011-07-19 11:16:55.375 200 12550.00 151.18 54897.62 88888.00 2011-07-19 11:16:55.500 200 12549.98 151.15 54897.62 88888.00 2011-07-19 11:16:55.625 200 12549.95 151.18 54897.62 88888.00 2011-07-19 11:16:55.750 200 12549.95 151.15 54897.62 88888.00 2011-07-19 11:16:55.875 200 12549.98 151.15 54897.60 88888.00 2011-07-19 11:16:56.000 200 12549.95 151.12 54897.60 88888.00 2011-07-19 11:16:56.125 200 12549.92 151.12 54897.60 88888.00 2011-07-19 11:16:56.250 200 12549.95 151.07 54897.60 88888.00 2011-07-19 11:16:56.375 200 12549.95 151.07 54897.60 88888.00 2011-07-19 11:16:56.500 200 12549.92 151.07 54897.62 88888.00 2011-07-19 11:16:56.625 200 12549.92 151.03 54897.60 88888.00 2011-07-19 11:16:56.750 200 12549.95 151.00 54897.57 88888.00 2011-07-19 11:16:56.875 200 12549.95 151.03 54897.57 88888.00 2011-07-19 11:16:57.000 200 12549.92 151.03 54897.57 88888.00 2011-07-19 11:16:57.125 200 12549.98 151.00 54897.57 88888.00 2011-07-19 11:16:57.250 200 12549.98 150.97 54897.57 88888.00 2011-07-19 11:16:57.375 200 12549.98 150.97 54897.57 88888.00 2011-07-19 11:16:57.500 200 12549.90 151.00 54897.55 88888.00 2011-07-19 11:16:57.625 200 12549.88 150.97 54897.57 88888.00 2011-07-19 11:16:57.750 200 12549.95 150.95 54897.57 88888.00 2011-07-19 11:16:57.875 200 12549.92 150.95 54897.57 88888.00 2011-07-19 11:16:58.000 200 12549.95 150.95 54897.55 88888.00 2011-07-19 11:16:58.125 200 12549.92 150.93 54897.57 88888.00 2011-07-19 11:16:58.250 200 12549.90 150.93 54897.55 88888.00 2011-07-19 11:16:58.375 200 12550.00 150.90 54897.55 88888.00 2011-07-19 11:16:58.500 200 12550.00 150.93 54897.53 88888.00 2011-07-19 11:16:58.625 200 12550.05 150.90 54897.50 88888.00 2011-07-19 11:16:58.750 200 12550.08 150.88 54897.50 88888.00 2011-07-19 11:16:58.875 200 12550.02 150.85 54897.50 88888.00 2011-07-19 11:16:59.000 200 12550.02 150.82 54897.53 88888.00 2011-07-19 11:16:59.125 200 12550.02 150.82 54897.55 88888.00 2011-07-19 11:16:59.250 200 12550.08 150.80 54897.55 88888.00 2011-07-19 11:16:59.375 200 12550.10 150.80 54897.50 88888.00 2011-07-19 11:16:59.500 200 12550.12 150.78 54897.50 88888.00 2011-07-19 11:16:59.625 200 12550.15 150.80 54897.50 88888.00 2011-07-19 11:16:59.750 200 12550.08 150.78 54897.47 88888.00 2011-07-19 11:16:59.875 200 12550.08 150.75 54897.50 88888.00 2011-07-19 11:17:00.000 200 12550.05 150.75 54897.47 88888.00 2011-07-19 11:17:00.125 200 12550.02 150.75 54897.50 88888.00 2011-07-19 11:17:00.250 200 12550.05 150.78 54897.47 88888.00 2011-07-19 11:17:00.375 200 12550.05 150.78 54897.47 88888.00 2011-07-19 11:17:00.500 200 12550.00 150.72 54897.45 88888.00 2011-07-19 11:17:00.625 200 12549.98 150.75 54897.45 88888.00 2011-07-19 11:17:00.750 200 12550.00 150.75 54897.43 88888.00 2011-07-19 11:17:00.875 200 12550.02 150.72 54897.43 88888.00 2011-07-19 11:17:01.000 200 12550.05 150.70 54897.45 88888.00 2011-07-19 11:17:01.125 200 12550.05 150.68 54897.47 88888.00 2011-07-19 11:17:01.250 200 12550.08 150.65 54897.45 88888.00 2011-07-19 11:17:01.375 200 12550.15 150.70 54897.43 88888.00 2011-07-19 11:17:01.500 200 12550.10 150.72 54897.45 88888.00 2011-07-19 11:17:01.625 200 12550.10 150.70 54897.40 88888.00 2011-07-19 11:17:01.750 200 12550.15 150.65 54897.40 88888.00 2011-07-19 11:17:01.875 200 12550.15 150.68 54897.40 88888.00 2011-07-19 11:17:02.000 200 12550.15 150.68 54897.38 88888.00 2011-07-19 11:17:02.125 200 12550.15 150.68 54897.40 88888.00 2011-07-19 11:17:02.250 200 12550.15 150.62 54897.38 88888.00 2011-07-19 11:17:02.375 200 12550.20 150.62 54897.38 88888.00 2011-07-19 11:17:02.500 200 12550.23 150.65 54897.40 88888.00 2011-07-19 11:17:02.625 200 12550.25 150.68 54897.38 88888.00 2011-07-19 11:17:02.750 200 12550.25 150.62 54897.35 88888.00 2011-07-19 11:17:02.875 200 12550.33 150.60 54897.32 88888.00 2011-07-19 11:17:03.000 200 12550.33 150.62 54897.35 88888.00 2011-07-19 11:17:03.125 200 12550.25 150.65 54897.38 88888.00 2011-07-19 11:17:03.250 200 12550.25 150.57 54897.35 88888.00 2011-07-19 11:17:03.375 200 12550.27 150.57 54897.32 88888.00 2011-07-19 11:17:03.500 200 12550.30 150.60 54897.35 88888.00 2011-07-19 11:17:03.625 200 12550.30 150.57 54897.32 88888.00 2011-07-19 11:17:03.750 200 12550.30 150.57 54897.30 88888.00 2011-07-19 11:17:03.875 200 12550.40 150.57 54897.28 88888.00 2011-07-19 11:17:04.000 200 12550.48 150.55 54897.30 88888.00 2011-07-19 11:17:04.125 200 12550.55 150.57 54897.30 88888.00 2011-07-19 11:17:04.250 200 12550.60 150.57 54897.32 88888.00 2011-07-19 11:17:04.375 200 12550.58 150.57 54897.32 88888.00 2011-07-19 11:17:04.500 200 12550.58 150.57 54897.30 88888.00 2011-07-19 11:17:04.625 200 12550.62 150.62 54897.28 88888.00 2011-07-19 11:17:04.750 200 12550.65 150.57 54897.22 88888.00 2011-07-19 11:17:04.875 200 12550.58 150.57 54897.20 88888.00 2011-07-19 11:17:05.000 200 12550.60 150.57 54897.20 88888.00 2011-07-19 11:17:05.125 200 12550.58 150.57 54897.22 88888.00 2011-07-19 11:17:05.250 200 12550.62 150.60 54897.22 88888.00 2011-07-19 11:17:05.375 200 12550.67 150.60 54897.20 88888.00 2011-07-19 11:17:05.500 200 12550.67 150.60 54897.18 88888.00 2011-07-19 11:17:05.625 200 12550.67 150.60 54897.18 88888.00 2011-07-19 11:17:05.750 200 12550.67 150.62 54897.20 88888.00 2011-07-19 11:17:05.875 200 12550.70 150.62 54897.20 88888.00 2011-07-19 11:17:06.000 200 12550.73 150.62 54897.15 88888.00 2011-07-19 11:17:06.125 200 12550.77 150.62 54897.18 88888.00 2011-07-19 11:17:06.250 200 12550.73 150.62 54897.18 88888.00 2011-07-19 11:17:06.375 200 12550.73 150.65 54897.15 88888.00 2011-07-19 11:17:06.500 200 12550.73 150.62 54897.15 88888.00 2011-07-19 11:17:06.625 200 12550.75 150.65 54897.12 88888.00 2011-07-19 11:17:06.750 200 12550.73 150.65 54897.12 88888.00 2011-07-19 11:17:06.875 200 12550.80 150.65 54897.12 88888.00 2011-07-19 11:17:07.000 200 12550.85 150.62 54897.10 88888.00 2011-07-19 11:17:07.125 200 12550.88 150.62 54897.10 88888.00 2011-07-19 11:17:07.250 200 12550.88 150.62 54897.10 88888.00 2011-07-19 11:17:07.375 200 12550.90 150.65 54897.10 88888.00 2011-07-19 11:17:07.500 200 12550.92 150.70 54897.10 88888.00 2011-07-19 11:17:07.625 200 12550.95 150.68 54897.07 88888.00 2011-07-19 11:17:07.750 200 12550.90 150.60 54897.07 88888.00 2011-07-19 11:17:07.875 200 12550.80 150.57 54897.05 88888.00 2011-07-19 11:17:08.000 200 12550.85 150.62 54897.05 88888.00 2011-07-19 11:17:08.125 200 12550.92 150.62 54897.07 88888.00 2011-07-19 11:17:08.250 200 12550.92 150.65 54897.10 88888.00 2011-07-19 11:17:08.375 200 12550.95 150.68 54897.05 88888.00 2011-07-19 11:17:08.500 200 12550.98 150.68 54897.05 88888.00 2011-07-19 11:17:08.625 200 12550.95 150.65 54897.03 88888.00 2011-07-19 11:17:08.750 200 12550.98 150.62 54897.00 88888.00 2011-07-19 11:17:08.875 200 12550.98 150.60 54897.00 88888.00 2011-07-19 11:17:09.000 200 12550.98 150.62 54897.00 88888.00 2011-07-19 11:17:09.125 200 12551.02 150.62 54897.05 88888.00 2011-07-19 11:17:09.250 200 12551.02 150.62 54897.05 88888.00 2011-07-19 11:17:09.375 200 12551.05 150.65 54897.05 88888.00 2011-07-19 11:17:09.500 200 12551.00 150.62 54896.97 88888.00 2011-07-19 11:17:09.625 200 12551.00 150.57 54896.97 88888.00 2011-07-19 11:17:09.750 200 12551.05 150.60 54896.95 88888.00 2011-07-19 11:17:09.875 200 12551.08 150.62 54896.97 88888.00 2011-07-19 11:17:10.000 200 12551.05 150.57 54896.97 88888.00 2011-07-19 11:17:10.125 200 12551.02 150.60 54897.00 88888.00 2011-07-19 11:17:10.250 200 12551.05 150.60 54897.00 88888.00 2011-07-19 11:17:10.375 200 12551.08 150.57 54897.00 88888.00 2011-07-19 11:17:10.500 200 12551.05 150.55 54896.97 88888.00 2011-07-19 11:17:10.625 200 12551.12 150.57 54896.97 88888.00 2011-07-19 11:17:10.750 200 12551.15 150.60 54896.97 88888.00 2011-07-19 11:17:10.875 200 12551.17 150.57 54896.97 88888.00 2011-07-19 11:17:11.000 200 12551.17 150.55 54896.95 88888.00 2011-07-19 11:17:11.125 200 12551.23 150.55 54896.95 88888.00 2011-07-19 11:17:11.250 200 12551.20 150.53 54896.95 88888.00 2011-07-19 11:17:11.375 200 12551.25 150.53 54896.95 88888.00 2011-07-19 11:17:11.500 200 12551.23 150.47 54896.93 88888.00 2011-07-19 11:17:11.625 200 12551.17 150.47 54896.95 88888.00 2011-07-19 11:17:11.750 200 12551.23 150.50 54896.95 88888.00 2011-07-19 11:17:11.875 200 12551.25 150.47 54896.95 88888.00 2011-07-19 11:17:12.000 200 12551.27 150.45 54896.93 88888.00 2011-07-19 11:17:12.125 200 12551.23 150.43 54896.93 88888.00 2011-07-19 11:17:12.250 200 12551.23 150.43 54896.90 88888.00 2011-07-19 11:17:12.375 200 12551.23 150.45 54896.90 88888.00 2011-07-19 11:17:12.500 200 12551.23 150.43 54896.90 88888.00 2011-07-19 11:17:12.625 200 12551.23 150.43 54896.90 88888.00 2011-07-19 11:17:12.750 200 12551.20 150.38 54896.93 88888.00 2011-07-19 11:17:12.875 200 12551.23 150.38 54896.93 88888.00 2011-07-19 11:17:13.000 200 12551.23 150.35 54896.90 88888.00 2011-07-19 11:17:13.125 200 12551.25 150.35 54896.90 88888.00 2011-07-19 11:17:13.250 200 12551.20 150.30 54896.93 88888.00 2011-07-19 11:17:13.375 200 12551.25 150.32 54896.90 88888.00 2011-07-19 11:17:13.500 200 12551.30 150.35 54896.90 88888.00 2011-07-19 11:17:13.625 200 12551.27 150.32 54896.88 88888.00 2011-07-19 11:17:13.750 200 12551.23 150.30 54896.90 88888.00 2011-07-19 11:17:13.875 200 12551.20 150.28 54896.88 88888.00 2011-07-19 11:17:14.000 200 12551.15 150.32 54896.85 88888.00 2011-07-19 11:17:14.125 200 12551.17 150.32 54896.85 88888.00 2011-07-19 11:17:14.250 200 12551.23 150.25 54896.88 88888.00 2011-07-19 11:17:14.375 200 12551.20 150.28 54896.88 88888.00 2011-07-19 11:17:14.500 200 12551.17 150.28 54896.85 88888.00 2011-07-19 11:17:14.625 200 12551.17 150.25 54896.82 88888.00 2011-07-19 11:17:14.750 200 12551.20 150.28 54896.85 88888.00 2011-07-19 11:17:14.875 200 12551.25 150.25 54896.85 88888.00 2011-07-19 11:17:15.000 200 12551.33 150.20 54896.82 88888.00 2011-07-19 11:17:15.125 200 12551.30 150.20 54896.80 88888.00 2011-07-19 11:17:15.250 200 12551.27 150.18 54896.80 88888.00 2011-07-19 11:17:15.375 200 12551.33 150.20 54896.80 88888.00 2011-07-19 11:17:15.500 200 12551.30 150.18 54896.80 88888.00 2011-07-19 11:17:15.625 200 12551.35 150.18 54896.80 88888.00 2011-07-19 11:17:15.750 200 12551.30 150.18 54896.80 88888.00 2011-07-19 11:17:15.875 200 12551.33 150.15 54896.78 88888.00 2011-07-19 11:17:16.000 200 12551.35 150.15 54896.78 88888.00 2011-07-19 11:17:16.125 200 12551.33 150.18 54896.82 88888.00 2011-07-19 11:17:16.250 200 12551.35 150.18 54896.85 88888.00 2011-07-19 11:17:16.375 200 12551.35 150.15 54896.80 88888.00 2011-07-19 11:17:16.500 200 12551.35 150.15 54896.80 88888.00 2011-07-19 11:17:16.625 200 12551.35 150.12 54896.80 88888.00 2011-07-19 11:17:16.750 200 12551.38 150.12 54896.78 88888.00 2011-07-19 11:17:16.875 200 12551.40 150.12 54896.78 88888.00 2011-07-19 11:17:17.000 200 12551.45 150.10 54896.75 88888.00 2011-07-19 11:17:17.125 200 12551.48 150.15 54896.78 88888.00 2011-07-19 11:17:17.250 200 12551.40 150.10 54896.75 88888.00 2011-07-19 11:17:17.375 200 12551.45 150.12 54896.72 88888.00 2011-07-19 11:17:17.500 200 12551.48 150.18 54896.75 88888.00 2011-07-19 11:17:17.625 200 12551.45 150.18 54896.72 88888.00 2011-07-19 11:17:17.750 200 12551.45 150.15 54896.72 88888.00 2011-07-19 11:17:17.875 200 12551.48 150.15 54896.75 88888.00 2011-07-19 11:17:18.000 200 12551.48 150.10 54896.75 88888.00 2011-07-19 11:17:18.125 200 12551.48 150.15 54896.72 88888.00 2011-07-19 11:17:18.250 200 12551.50 150.15 54896.75 88888.00 2011-07-19 11:17:18.375 200 12551.58 150.15 54896.75 88888.00 2011-07-19 11:17:18.500 200 12551.60 150.15 54896.70 88888.00 2011-07-19 11:17:18.625 200 12551.58 150.10 54896.70 88888.00 2011-07-19 11:17:18.750 200 12551.52 150.12 54896.70 88888.00 2011-07-19 11:17:18.875 200 12551.58 150.15 54896.70 88888.00 2011-07-19 11:17:19.000 200 12551.67 150.15 54896.70 88888.00 2011-07-19 11:17:19.125 200 12551.62 150.10 54896.68 88888.00 2011-07-19 11:17:19.250 200 12551.58 150.07 54896.72 88888.00 2011-07-19 11:17:19.375 200 12551.58 150.12 54896.70 88888.00 2011-07-19 11:17:19.500 200 12551.58 150.10 54896.70 88888.00 2011-07-19 11:17:19.625 200 12551.58 150.07 54896.68 88888.00 2011-07-19 11:17:19.750 200 12551.50 150.07 54896.68 88888.00 2011-07-19 11:17:19.875 200 12551.45 150.05 54896.68 88888.00 2011-07-19 11:17:20.000 200 12551.40 150.07 54896.68 88888.00 2011-07-19 11:17:20.125 200 12551.52 150.07 54896.68 88888.00 2011-07-19 11:17:20.250 200 12551.55 150.05 54896.68 88888.00 2011-07-19 11:17:20.375 200 12551.50 150.03 54896.65 88888.00 2011-07-19 11:17:20.500 200 12551.52 150.00 54896.68 88888.00 2011-07-19 11:17:20.625 200 12551.60 150.03 54896.68 88888.00 2011-07-19 11:17:20.750 200 12551.60 150.00 54896.65 88888.00 2011-07-19 11:17:20.875 200 12551.62 150.00 54896.65 88888.00 2011-07-19 11:17:21.000 200 12551.65 150.00 54896.65 88888.00 2011-07-19 11:17:21.125 200 12551.67 150.00 54896.65 88888.00 2011-07-19 11:17:21.250 200 12551.62 149.95 54896.62 88888.00 2011-07-19 11:17:21.375 200 12551.67 149.97 54896.62 88888.00 2011-07-19 11:17:21.500 200 12551.65 149.97 54896.62 88888.00 2011-07-19 11:17:21.625 200 12551.62 149.97 54896.62 88888.00 2011-07-19 11:17:21.750 200 12551.60 149.93 54896.57 88888.00 2011-07-19 11:17:21.875 200 12551.67 149.90 54896.57 88888.00 2011-07-19 11:17:22.000 200 12551.75 149.95 54896.57 88888.00 2011-07-19 11:17:22.125 200 12551.73 149.97 54896.60 88888.00 2011-07-19 11:17:22.250 200 12551.75 149.95 54896.62 88888.00 2011-07-19 11:17:22.375 200 12551.83 149.95 54896.60 88888.00 2011-07-19 11:17:22.500 200 12551.85 149.93 54896.57 88888.00 2011-07-19 11:17:22.625 200 12551.80 149.93 54896.55 88888.00 2011-07-19 11:17:22.750 200 12551.80 149.93 54896.55 88888.00 2011-07-19 11:17:22.875 200 12551.80 149.93 54896.55 88888.00 2011-07-19 11:17:23.000 200 12551.83 149.93 54896.55 88888.00 2011-07-19 11:17:23.125 200 12551.88 149.90 54896.55 88888.00 2011-07-19 11:17:23.250 200 12551.88 149.93 54896.53 88888.00 2011-07-19 11:17:23.375 200 12551.92 149.93 54896.53 88888.00 2011-07-19 11:17:23.500 200 12551.90 149.90 54896.50 88888.00 2011-07-19 11:17:23.625 200 12551.88 149.90 54896.50 88888.00 2011-07-19 11:17:23.750 200 12551.90 149.93 54896.53 88888.00 2011-07-19 11:17:23.875 200 12551.88 149.93 54896.53 88888.00 2011-07-19 11:17:24.000 200 12551.85 149.93 54896.53 88888.00 2011-07-19 11:17:24.125 200 12551.85 149.93 54896.53 88888.00 2011-07-19 11:17:24.250 200 12551.83 149.90 54896.53 88888.00 2011-07-19 11:17:24.375 200 12551.90 149.93 54896.50 88888.00 2011-07-19 11:17:24.500 200 12551.98 149.90 54896.53 88888.00 2011-07-19 11:17:24.625 200 12552.02 149.88 54896.50 88888.00 2011-07-19 11:17:24.750 200 12551.98 149.88 54896.50 88888.00 2011-07-19 11:17:24.875 200 12551.95 149.90 54896.53 88888.00 2011-07-19 11:17:25.000 200 12551.98 149.93 54896.50 88888.00 2011-07-19 11:17:25.125 200 12551.98 149.93 54896.47 88888.00 2011-07-19 11:17:25.250 200 12551.90 149.90 54896.47 88888.00 2011-07-19 11:17:25.375 200 12551.88 149.90 54896.47 88888.00 2011-07-19 11:17:25.500 200 12551.80 149.85 54896.47 88888.00 2011-07-19 11:17:25.625 200 12551.80 149.85 54896.50 88888.00 2011-07-19 11:17:25.750 200 12551.83 149.82 54896.47 88888.00 2011-07-19 11:17:25.875 200 12551.88 149.80 54896.50 88888.00 2011-07-19 11:17:26.000 200 12551.80 149.78 54896.45 88888.00 2011-07-19 11:17:26.125 200 12551.75 149.80 54896.45 88888.00 2011-07-19 11:17:26.250 200 12551.70 149.80 54896.47 88888.00 2011-07-19 11:17:26.375 200 12551.70 149.78 54896.47 88888.00 2011-07-19 11:17:26.500 200 12551.73 149.78 54896.47 88888.00 2011-07-19 11:17:26.625 200 12551.77 149.75 54896.47 88888.00 2011-07-19 11:17:26.750 200 12551.80 149.75 54896.47 88888.00 2011-07-19 11:17:26.875 200 12551.80 149.70 54896.47 88888.00 2011-07-19 11:17:27.000 200 12551.77 149.68 54896.45 88888.00 2011-07-19 11:17:27.125 200 12551.75 149.70 54896.50 88888.00 2011-07-19 11:17:27.250 200 12551.75 149.68 54896.47 88888.00 2011-07-19 11:17:27.375 200 12551.83 149.68 54896.45 88888.00 2011-07-19 11:17:27.500 200 12551.83 149.65 54896.45 88888.00 2011-07-19 11:17:27.625 200 12551.88 149.68 54896.43 88888.00 2011-07-19 11:17:27.750 200 12551.90 149.68 54896.43 88888.00 2011-07-19 11:17:27.875 200 12551.90 149.70 54896.43 88888.00 2011-07-19 11:17:28.000 200 12551.88 149.68 54896.43 88888.00 2011-07-19 11:17:28.125 200 12551.85 149.68 54896.45 88888.00 2011-07-19 11:17:28.250 200 12551.90 149.65 54896.40 88888.00 2011-07-19 11:17:28.375 200 12551.92 149.65 54896.40 88888.00 2011-07-19 11:17:28.500 200 12551.92 149.65 54896.40 88888.00 2011-07-19 11:17:28.625 200 12551.98 149.62 54896.40 88888.00 2011-07-19 11:17:28.750 200 12552.00 149.62 54896.38 88888.00 2011-07-19 11:17:28.875 200 12552.00 149.60 54896.38 88888.00 2011-07-19 11:17:29.000 200 12551.98 149.60 54896.38 88888.00 2011-07-19 11:17:29.125 200 12551.98 149.57 54896.38 88888.00 2011-07-19 11:17:29.250 200 12551.92 149.53 54896.35 88888.00 2011-07-19 11:17:29.375 200 12551.95 149.55 54896.38 88888.00 2011-07-19 11:17:29.500 200 12551.95 149.57 54896.35 88888.00 2011-07-19 11:17:29.625 200 12552.02 149.60 54896.38 88888.00 2011-07-19 11:17:29.750 200 12552.05 149.62 54896.38 88888.00 2011-07-19 11:17:29.875 200 12552.00 149.57 54896.35 88888.00 2011-07-19 11:17:30.000 200 12551.95 149.57 54896.32 88888.00 2011-07-19 11:17:30.125 200 12551.92 149.57 54896.35 88888.00 2011-07-19 11:17:30.250 200 12551.90 149.57 54896.35 88888.00 2011-07-19 11:17:30.375 200 12551.90 149.57 54896.32 88888.00 2011-07-19 11:17:30.500 200 12551.95 149.60 54896.32 88888.00 2011-07-19 11:17:30.625 200 12551.95 149.55 54896.32 88888.00 2011-07-19 11:17:30.750 200 12551.92 149.57 54896.32 88888.00 2011-07-19 11:17:30.875 200 12551.92 149.60 54896.32 88888.00 2011-07-19 11:17:31.000 200 12551.95 149.62 54896.32 88888.00 2011-07-19 11:17:31.125 200 12551.88 149.62 54896.35 88888.00 2011-07-19 11:17:31.250 200 12551.80 149.62 54896.35 88888.00 2011-07-19 11:17:31.375 200 12551.90 149.62 54896.35 88888.00 2011-07-19 11:17:31.500 200 12551.92 149.60 54896.32 88888.00 2011-07-19 11:17:31.625 200 12551.88 149.62 54896.30 88888.00 2011-07-19 11:17:31.750 200 12551.85 149.65 54896.32 88888.00 2011-07-19 11:17:31.875 200 12551.90 149.65 54896.32 88888.00 2011-07-19 11:17:32.000 200 12551.85 149.65 54896.32 88888.00 2011-07-19 11:17:32.125 200 12551.85 149.65 54896.32 88888.00 2011-07-19 11:17:32.250 200 12551.83 149.68 54896.30 88888.00 2011-07-19 11:17:32.375 200 12551.85 149.68 54896.30 88888.00 2011-07-19 11:17:32.500 200 12551.80 149.62 54896.30 88888.00 2011-07-19 11:17:32.625 200 12551.85 149.65 54896.30 88888.00 2011-07-19 11:17:32.750 200 12551.88 149.68 54896.30 88888.00 2011-07-19 11:17:32.875 200 12551.85 149.70 54896.32 88888.00 2011-07-19 11:17:33.000 200 12551.88 149.65 54896.30 88888.00 2011-07-19 11:17:33.125 200 12551.88 149.65 54896.30 88888.00 2011-07-19 11:17:33.250 200 12551.80 149.65 54896.25 88888.00 2011-07-19 11:17:33.375 200 12551.75 149.65 54896.25 88888.00 2011-07-19 11:17:33.500 200 12551.75 149.68 54896.25 88888.00 2011-07-19 11:17:33.625 200 12551.80 149.72 54896.25 88888.00 2011-07-19 11:17:33.750 200 12551.77 149.72 54896.25 88888.00 2011-07-19 11:17:33.875 200 12551.80 149.72 54896.25 88888.00 2011-07-19 11:17:34.000 200 12551.85 149.75 54896.28 88888.00 2011-07-19 11:17:34.125 200 12551.83 149.72 54896.28 88888.00 2011-07-19 11:17:34.250 200 12551.75 149.72 54896.30 88888.00 2011-07-19 11:17:34.375 200 12551.77 149.70 54896.30 88888.00 2011-07-19 11:17:34.500 200 12551.80 149.70 54896.28 88888.00 2011-07-19 11:17:34.625 200 12551.77 149.72 54896.28 88888.00 2011-07-19 11:17:34.750 200 12551.73 149.68 54896.22 88888.00 2011-07-19 11:17:34.875 200 12551.70 149.72 54896.22 88888.00 2011-07-19 11:17:35.000 200 12551.75 149.72 54896.25 88888.00 2011-07-19 11:17:35.125 200 12551.75 149.65 54896.22 88888.00 2011-07-19 11:17:35.250 200 12551.67 149.62 54896.22 88888.00 2011-07-19 11:17:35.375 200 12551.65 149.65 54896.22 88888.00 2011-07-19 11:17:35.500 200 12551.67 149.68 54896.25 88888.00 2011-07-19 11:17:35.625 200 12551.67 149.65 54896.25 88888.00 2011-07-19 11:17:35.750 200 12551.65 149.65 54896.20 88888.00 2011-07-19 11:17:35.875 200 12551.60 149.65 54896.22 88888.00 2011-07-19 11:17:36.000 200 12551.60 149.65 54896.20 88888.00 2011-07-19 11:17:36.125 200 12551.60 149.62 54896.22 88888.00 2011-07-19 11:17:36.250 200 12551.60 149.62 54896.22 88888.00 2011-07-19 11:17:36.375 200 12551.62 149.65 54896.25 88888.00 2011-07-19 11:17:36.500 200 12551.58 149.62 54896.28 88888.00 2011-07-19 11:17:36.625 200 12551.58 149.60 54896.25 88888.00 2011-07-19 11:17:36.750 200 12551.58 149.60 54896.22 88888.00 2011-07-19 11:17:36.875 200 12551.58 149.60 54896.20 88888.00 2011-07-19 11:17:37.000 200 12551.58 149.57 54896.20 88888.00 2011-07-19 11:17:37.125 200 12551.55 149.60 54896.20 88888.00 2011-07-19 11:17:37.250 200 12551.50 149.57 54896.22 88888.00 2011-07-19 11:17:37.375 200 12551.52 149.60 54896.18 88888.00 2011-07-19 11:17:37.500 200 12551.52 149.60 54896.18 88888.00 2011-07-19 11:17:37.625 200 12551.50 149.57 54896.18 88888.00 2011-07-19 11:17:37.750 200 12551.48 149.57 54896.18 88888.00 2011-07-19 11:17:37.875 200 12551.42 149.55 54896.15 88888.00 2011-07-19 11:17:38.000 200 12551.45 149.55 54896.18 88888.00 2011-07-19 11:17:38.125 200 12551.45 149.55 54896.15 88888.00 2011-07-19 11:17:38.250 200 12551.52 149.60 54896.15 88888.00 2011-07-19 11:17:38.375 200 12551.65 149.62 54896.15 88888.00 2011-07-19 11:17:38.500 200 12551.65 149.60 54896.12 88888.00 2011-07-19 11:17:38.625 200 12551.60 149.57 54896.12 88888.00 2011-07-19 11:17:38.750 200 12551.60 149.60 54896.12 88888.00 2011-07-19 11:17:38.875 200 12551.60 149.62 54896.10 88888.00 2011-07-19 11:17:39.000 200 12551.60 149.62 54896.10 88888.00 2011-07-19 11:17:39.125 200 12551.58 149.62 54896.12 88888.00 2011-07-19 11:17:39.250 200 12551.55 149.62 54896.12 88888.00 2011-07-19 11:17:39.375 200 12551.52 149.62 54896.12 88888.00 2011-07-19 11:17:39.500 200 12551.48 149.65 54896.12 88888.00 2011-07-19 11:17:39.625 200 12551.42 149.68 54896.12 88888.00 2011-07-19 11:17:39.750 200 12551.45 149.65 54896.10 88888.00 2011-07-19 11:17:39.875 200 12551.52 149.62 54896.07 88888.00 2011-07-19 11:17:40.000 200 12551.58 149.65 54896.07 88888.00 2011-07-19 11:17:40.125 200 12551.50 149.65 54896.07 88888.00 2011-07-19 11:17:40.250 200 12551.58 149.62 54896.10 88888.00 2011-07-19 11:17:40.375 200 12551.65 149.62 54896.05 88888.00 2011-07-19 11:17:40.500 200 12551.60 149.62 54896.05 88888.00 2011-07-19 11:17:40.625 200 12551.58 149.62 54896.05 88888.00 2011-07-19 11:17:40.750 200 12551.62 149.60 54896.05 88888.00 2011-07-19 11:17:40.875 200 12551.62 149.62 54896.05 88888.00 2011-07-19 11:17:41.000 200 12551.62 149.62 54896.05 88888.00 2011-07-19 11:17:41.125 200 12551.62 149.60 54896.05 88888.00 2011-07-19 11:17:41.250 200 12551.52 149.60 54896.03 88888.00 2011-07-19 11:17:41.375 200 12551.55 149.60 54896.03 88888.00 2011-07-19 11:17:41.500 200 12551.55 149.65 54896.03 88888.00 2011-07-19 11:17:41.625 200 12551.65 149.65 54896.03 88888.00 2011-07-19 11:17:41.750 200 12551.67 149.68 54896.05 88888.00 2011-07-19 11:17:41.875 200 12551.67 149.62 54896.03 88888.00 2011-07-19 11:17:42.000 200 12551.67 149.62 54896.00 88888.00 2011-07-19 11:17:42.125 200 12551.62 149.60 54896.00 88888.00 2011-07-19 11:17:42.250 200 12551.60 149.60 54896.00 88888.00 2011-07-19 11:17:42.375 200 12551.62 149.60 54896.00 88888.00 2011-07-19 11:17:42.500 200 12551.70 149.65 54896.03 88888.00 2011-07-19 11:17:42.625 200 12551.75 149.62 54896.03 88888.00 2011-07-19 11:17:42.750 200 12551.77 149.62 54895.97 88888.00 2011-07-19 11:17:42.875 200 12551.73 149.60 54895.97 88888.00 2011-07-19 11:17:43.000 200 12551.65 149.57 54895.97 88888.00 2011-07-19 11:17:43.125 200 12551.60 149.55 54895.97 88888.00 2011-07-19 11:17:43.250 200 12551.60 149.60 54896.00 88888.00 2011-07-19 11:17:43.375 200 12551.55 149.62 54896.00 88888.00 2011-07-19 11:17:43.500 200 12551.50 149.60 54895.95 88888.00 2011-07-19 11:17:43.625 200 12551.58 149.55 54895.95 88888.00 2011-07-19 11:17:43.750 200 12551.65 149.55 54895.93 88888.00 2011-07-19 11:17:43.875 200 12551.67 149.57 54895.93 88888.00 2011-07-19 11:17:44.000 200 12551.65 149.55 54895.93 88888.00 2011-07-19 11:17:44.125 200 12551.62 149.55 54895.93 88888.00 2011-07-19 11:17:44.250 200 12551.62 149.55 54895.93 88888.00 2011-07-19 11:17:44.375 200 12551.62 149.55 54895.90 88888.00 2011-07-19 11:17:44.500 200 12551.60 149.55 54895.93 88888.00 2011-07-19 11:17:44.625 200 12551.62 149.55 54895.95 88888.00 2011-07-19 11:17:44.750 200 12551.67 149.55 54895.93 88888.00 2011-07-19 11:17:44.875 200 12551.67 149.53 54895.93 88888.00 2011-07-19 11:17:45.000 200 12551.73 149.50 54895.90 88888.00 2011-07-19 11:17:45.125 200 12551.75 149.50 54895.90 88888.00 2011-07-19 11:17:45.250 200 12551.73 149.50 54895.90 88888.00 2011-07-19 11:17:45.375 200 12551.75 149.47 54895.90 88888.00 2011-07-19 11:17:45.500 200 12551.77 149.47 54895.88 88888.00 2011-07-19 11:17:45.625 200 12551.77 149.50 54895.88 88888.00 2011-07-19 11:17:45.750 200 12551.80 149.47 54895.90 88888.00 2011-07-19 11:17:45.875 200 12551.80 149.45 54895.85 88888.00 2011-07-19 11:17:46.000 200 12551.77 149.47 54895.85 88888.00 2011-07-19 11:17:46.125 200 12551.80 149.47 54895.88 88888.00 2011-07-19 11:17:46.250 200 12551.77 149.47 54895.88 88888.00 2011-07-19 11:17:46.375 200 12551.75 149.45 54895.85 88888.00 2011-07-19 11:17:46.500 200 12551.75 149.43 54895.80 88888.00 2011-07-19 11:17:46.625 200 12551.77 149.45 54895.82 88888.00 2011-07-19 11:17:46.750 200 12551.85 149.47 54895.80 88888.00 2011-07-19 11:17:46.875 200 12551.85 149.47 54895.80 88888.00 2011-07-19 11:17:47.000 200 12551.85 149.47 54895.75 88888.00 2011-07-19 11:17:47.125 200 12551.88 149.47 54895.78 88888.00 2011-07-19 11:17:47.250 200 12551.90 149.45 54895.78 88888.00 2011-07-19 11:17:47.375 200 12551.95 149.45 54895.75 88888.00 2011-07-19 11:17:47.500 200 12551.95 149.45 54895.78 88888.00 2011-07-19 11:17:47.625 200 12551.98 149.45 54895.72 88888.00 2011-07-19 11:17:47.750 200 12552.00 149.45 54895.72 88888.00 2011-07-19 11:17:47.875 200 12552.00 149.43 54895.70 88888.00 2011-07-19 11:17:48.000 200 12552.00 149.43 54895.70 88888.00 2011-07-19 11:17:48.125 200 12552.02 149.43 54895.68 88888.00 2011-07-19 11:17:48.250 200 12552.00 149.40 54895.68 88888.00 2011-07-19 11:17:48.375 200 12552.00 149.38 54895.68 88888.00 2011-07-19 11:17:48.500 200 12552.00 149.40 54895.68 88888.00 2011-07-19 11:17:48.625 200 12552.02 149.38 54895.65 88888.00 2011-07-19 11:17:48.750 200 12552.00 149.38 54895.65 88888.00 2011-07-19 11:17:48.875 200 12552.02 149.40 54895.68 88888.00 2011-07-19 11:17:49.000 200 12552.08 149.43 54895.65 88888.00 2011-07-19 11:17:49.125 200 12552.12 149.40 54895.70 88888.00 2011-07-19 11:17:49.250 200 12552.10 149.35 54895.70 88888.00 2011-07-19 11:17:49.375 200 12552.12 149.35 54895.68 88888.00 2011-07-19 11:17:49.500 200 12552.17 149.32 54895.68 88888.00 2011-07-19 11:17:49.625 200 12552.20 149.30 54895.62 88888.00 2011-07-19 11:17:49.750 200 12552.20 149.30 54895.62 88888.00 2011-07-19 11:17:49.875 200 12552.15 149.32 54895.60 88888.00 2011-07-19 11:17:50.000 200 12552.20 149.28 54895.60 88888.00 2011-07-19 11:17:50.125 200 12552.27 149.28 54895.60 88888.00 2011-07-19 11:17:50.250 200 12552.35 149.25 54895.60 88888.00 2011-07-19 11:17:50.375 200 12552.33 149.28 54895.60 88888.00 2011-07-19 11:17:50.500 200 12552.25 149.28 54895.57 88888.00 2011-07-19 11:17:50.625 200 12552.27 149.22 54895.57 88888.00 2011-07-19 11:17:50.750 200 12552.35 149.25 54895.57 88888.00 2011-07-19 11:17:50.875 200 12552.45 149.25 54895.57 88888.00 2011-07-19 11:17:51.000 200 12552.48 149.25 54895.55 88888.00 2011-07-19 11:17:51.125 200 12552.50 149.22 54895.55 88888.00 2011-07-19 11:17:51.250 200 12552.48 149.20 54895.57 88888.00 2011-07-19 11:17:51.375 200 12552.48 149.20 54895.57 88888.00 2011-07-19 11:17:51.500 200 12552.50 149.18 54895.55 88888.00 2011-07-19 11:17:51.625 200 12552.50 149.20 54895.53 88888.00 2011-07-19 11:17:51.750 200 12552.52 149.22 54895.53 88888.00 2011-07-19 11:17:51.875 200 12552.62 149.20 54895.53 88888.00 2011-07-19 11:17:52.000 200 12552.62 149.18 54895.50 88888.00 2011-07-19 11:17:52.125 200 12552.52 149.18 54895.53 88888.00 2011-07-19 11:17:52.250 200 12552.40 149.20 54895.50 88888.00 2011-07-19 11:17:52.375 200 12552.42 149.18 54895.50 88888.00 2011-07-19 11:17:52.500 200 12552.48 149.20 54895.50 88888.00 2011-07-19 11:17:52.625 200 12552.50 149.20 54895.50 88888.00 2011-07-19 11:17:52.750 200 12552.48 149.20 54895.47 88888.00 2011-07-19 11:17:52.875 200 12552.48 149.15 54895.43 88888.00 2011-07-19 11:17:53.000 200 12552.50 149.15 54895.43 88888.00 2011-07-19 11:17:53.125 200 12552.52 149.20 54895.45 88888.00 2011-07-19 11:17:53.250 200 12552.52 149.18 54895.45 88888.00 2011-07-19 11:17:53.375 200 12552.58 149.15 54895.45 88888.00 2011-07-19 11:17:53.500 200 12552.58 149.15 54895.45 88888.00 2011-07-19 11:17:53.625 200 12552.55 149.20 54895.45 88888.00 2011-07-19 11:17:53.750 200 12552.55 149.22 54895.45 88888.00 2011-07-19 11:17:53.875 200 12552.60 149.18 54895.45 88888.00 2011-07-19 11:17:54.000 200 12552.60 149.15 54895.43 88888.00 2011-07-19 11:17:54.125 200 12552.58 149.15 54895.43 88888.00 2011-07-19 11:17:54.250 200 12552.52 149.12 54895.40 88888.00 2011-07-19 11:17:54.375 200 12552.58 149.12 54895.43 88888.00 2011-07-19 11:17:54.500 200 12552.58 149.12 54895.45 88888.00 2011-07-19 11:17:54.625 200 12552.60 149.12 54895.43 88888.00 2011-07-19 11:17:54.750 200 12552.67 149.10 54895.40 88888.00 2011-07-19 11:17:54.875 200 12552.67 149.12 54895.40 88888.00 2011-07-19 11:17:55.000 200 12552.65 149.15 54895.38 88888.00 2011-07-19 11:17:55.125 200 12552.58 149.10 54895.40 88888.00 2011-07-19 11:17:55.250 200 12552.58 149.05 54895.40 88888.00 2011-07-19 11:17:55.375 200 12552.62 149.07 54895.38 88888.00 2011-07-19 11:17:55.500 200 12552.62 149.07 54895.38 88888.00 2011-07-19 11:17:55.625 200 12552.65 149.10 54895.35 88888.00 2011-07-19 11:17:55.750 200 12552.60 149.07 54895.35 88888.00 2011-07-19 11:17:55.875 200 12552.62 149.05 54895.35 88888.00 2011-07-19 11:17:56.000 200 12552.65 149.03 54895.32 88888.00 2011-07-19 11:17:56.125 200 12552.67 149.03 54895.38 88888.00 2011-07-19 11:17:56.250 200 12552.62 149.10 54895.38 88888.00 2011-07-19 11:17:56.375 200 12552.65 149.12 54895.35 88888.00 2011-07-19 11:17:56.500 200 12552.75 149.05 54895.30 88888.00 2011-07-19 11:17:56.625 200 12552.77 149.05 54895.32 88888.00 2011-07-19 11:17:56.750 200 12552.70 149.07 54895.30 88888.00 2011-07-19 11:17:56.875 200 12552.77 149.07 54895.32 88888.00 2011-07-19 11:17:57.000 200 12552.73 149.05 54895.30 88888.00 2011-07-19 11:17:57.125 200 12552.70 149.07 54895.32 88888.00 2011-07-19 11:17:57.250 200 12552.70 149.05 54895.32 88888.00 2011-07-19 11:17:57.375 200 12552.80 149.05 54895.32 88888.00 2011-07-19 11:17:57.500 200 12552.80 149.03 54895.30 88888.00 2011-07-19 11:17:57.625 200 12552.83 149.05 54895.32 88888.00 2011-07-19 11:17:57.750 200 12552.77 149.03 54895.30 88888.00 2011-07-19 11:17:57.875 200 12552.77 149.00 54895.28 88888.00 2011-07-19 11:17:58.000 200 12552.80 149.00 54895.28 88888.00 2011-07-19 11:17:58.125 200 12552.83 149.05 54895.28 88888.00 2011-07-19 11:17:58.250 200 12552.85 149.05 54895.30 88888.00 2011-07-19 11:17:58.375 200 12552.85 149.00 54895.30 88888.00 2011-07-19 11:17:58.500 200 12552.85 149.00 54895.30 88888.00 2011-07-19 11:17:58.625 200 12552.83 149.03 54895.30 88888.00 2011-07-19 11:17:58.750 200 12552.83 149.03 54895.28 88888.00 2011-07-19 11:17:58.875 200 12552.83 148.97 54895.25 88888.00 2011-07-19 11:17:59.000 200 12552.83 148.97 54895.25 88888.00 2011-07-19 11:17:59.125 200 12552.88 149.03 54895.25 88888.00 2011-07-19 11:17:59.250 200 12552.88 148.97 54895.22 88888.00 2011-07-19 11:17:59.375 200 12552.90 148.97 54895.20 88888.00 2011-07-19 11:17:59.500 200 12552.88 148.97 54895.22 88888.00 2011-07-19 11:17:59.625 200 12552.90 149.00 54895.25 88888.00 2011-07-19 11:17:59.750 200 12552.92 148.97 54895.22 88888.00 2011-07-19 11:17:59.875 200 12552.92 148.93 54895.22 88888.00 2011-07-19 11:18:00.000 200 12552.90 148.95 54895.20 88888.00 2011-07-19 11:18:00.125 200 12552.90 148.93 54895.22 88888.00 2011-07-19 11:18:00.250 200 12552.88 148.93 54895.20 88888.00 2011-07-19 11:18:00.375 200 12552.90 148.93 54895.20 88888.00 2011-07-19 11:18:00.500 200 12552.90 148.90 54895.20 88888.00 2011-07-19 11:18:00.625 200 12552.95 148.90 54895.22 88888.00 2011-07-19 11:18:00.750 200 12552.95 148.93 54895.22 88888.00 2011-07-19 11:18:00.875 200 12552.92 148.93 54895.22 88888.00 2011-07-19 11:18:01.000 200 12552.90 148.93 54895.20 88888.00 2011-07-19 11:18:01.125 200 12552.88 148.93 54895.20 88888.00 2011-07-19 11:18:01.250 200 12552.88 148.93 54895.20 88888.00 2011-07-19 11:18:01.375 200 12552.92 148.93 54895.20 88888.00 2011-07-19 11:18:01.500 200 12553.00 148.93 54895.20 88888.00 2011-07-19 11:18:01.625 200 12553.02 148.93 54895.20 88888.00 2011-07-19 11:18:01.750 200 12553.08 148.93 54895.20 88888.00 2011-07-19 11:18:01.875 200 12553.08 148.90 54895.18 88888.00 2011-07-19 11:18:02.000 200 12552.98 148.88 54895.18 88888.00 2011-07-19 11:18:02.125 200 12552.95 148.88 54895.20 88888.00 2011-07-19 11:18:02.250 200 12552.90 148.88 54895.18 88888.00 2011-07-19 11:18:02.375 200 12552.92 148.88 54895.18 88888.00 2011-07-19 11:18:02.500 200 12553.00 148.85 54895.15 88888.00 2011-07-19 11:18:02.625 200 12553.02 148.85 54895.15 88888.00 2011-07-19 11:18:02.750 200 12553.02 148.85 54895.12 88888.00 2011-07-19 11:18:02.875 200 12553.02 148.85 54895.15 88888.00 2011-07-19 11:18:03.000 200 12553.10 148.85 54895.12 88888.00 2011-07-19 11:18:03.125 200 12553.17 148.82 54895.12 88888.00 2011-07-19 11:18:03.250 200 12553.08 148.78 54895.12 88888.00 2011-07-19 11:18:03.375 200 12553.15 148.78 54895.15 88888.00 2011-07-19 11:18:03.500 200 12553.20 148.80 54895.12 88888.00 2011-07-19 11:18:03.625 200 12553.25 148.82 54895.12 88888.00 2011-07-19 11:18:03.750 200 12553.30 148.82 54895.12 88888.00 2011-07-19 11:18:03.875 200 12553.30 148.80 54895.10 88888.00 2011-07-19 11:18:04.000 200 12553.30 148.78 54895.10 88888.00 2011-07-19 11:18:04.125 200 12553.27 148.80 54895.12 88888.00 2011-07-19 11:18:04.250 200 12553.33 148.78 54895.10 88888.00 2011-07-19 11:18:04.375 200 12553.40 148.78 54895.10 88888.00 2011-07-19 11:18:04.500 200 12553.45 148.78 54895.10 88888.00 2011-07-19 11:18:04.625 200 12553.45 148.75 54895.07 88888.00 2011-07-19 11:18:04.750 200 12553.48 148.78 54895.10 88888.00 2011-07-19 11:18:04.875 200 12553.50 148.78 54895.05 88888.00 2011-07-19 11:18:05.000 200 12553.58 148.75 54895.03 88888.00 2011-07-19 11:18:05.125 200 12553.62 148.75 54895.03 88888.00 2011-07-19 11:18:05.250 200 12553.65 148.72 54895.03 88888.00 2011-07-19 11:18:05.375 200 12553.67 148.70 54895.00 88888.00 2011-07-19 11:18:05.500 200 12553.70 148.72 54895.00 88888.00 2011-07-19 11:18:05.625 200 12553.77 148.75 54895.00 88888.00 2011-07-19 11:18:05.750 200 12553.80 148.75 54895.00 88888.00 2011-07-19 11:18:05.875 200 12553.70 148.72 54895.00 88888.00 2011-07-19 11:18:06.000 200 12553.67 148.65 54894.97 88888.00 2011-07-19 11:18:06.125 200 12553.75 148.70 54894.95 88888.00 2011-07-19 11:18:06.250 200 12553.77 148.72 54894.95 88888.00 2011-07-19 11:18:06.375 200 12553.83 148.70 54894.95 88888.00 2011-07-19 11:18:06.500 200 12553.85 148.68 54894.95 88888.00 2011-07-19 11:18:06.625 200 12553.85 148.62 54894.95 88888.00 2011-07-19 11:18:06.750 200 12553.88 148.65 54894.95 88888.00 2011-07-19 11:18:06.875 200 12553.85 148.68 54894.95 88888.00 2011-07-19 11:18:07.000 200 12553.90 148.65 54894.93 88888.00 2011-07-19 11:18:07.125 200 12554.00 148.65 54894.97 88888.00 2011-07-19 11:18:07.250 200 12554.00 148.65 54894.97 88888.00 2011-07-19 11:18:07.375 200 12553.95 148.65 54894.97 88888.00 2011-07-19 11:18:07.500 200 12553.98 148.62 54894.95 88888.00 2011-07-19 11:18:07.625 200 12554.00 148.60 54894.95 88888.00 2011-07-19 11:18:07.750 200 12554.00 148.62 54894.95 88888.00 2011-07-19 11:18:07.875 200 12554.08 148.60 54894.93 88888.00 2011-07-19 11:18:08.000 200 12554.08 148.53 54894.90 88888.00 2011-07-19 11:18:08.125 200 12554.02 148.55 54894.93 88888.00 2011-07-19 11:18:08.250 200 12554.02 148.55 54894.93 88888.00 2011-07-19 11:18:08.375 200 12554.12 148.57 54894.90 88888.00 2011-07-19 11:18:08.500 200 12554.20 148.53 54894.90 88888.00 2011-07-19 11:18:08.625 200 12554.27 148.57 54894.88 88888.00 2011-07-19 11:18:08.750 200 12554.27 148.60 54894.88 88888.00 2011-07-19 11:18:08.875 200 12554.27 148.55 54894.88 88888.00 2011-07-19 11:18:09.000 200 12554.33 148.50 54894.85 88888.00 2011-07-19 11:18:09.125 200 12554.35 148.47 54894.85 88888.00 2011-07-19 11:18:09.250 200 12554.33 148.45 54894.85 88888.00 2011-07-19 11:18:09.375 200 12554.33 148.47 54894.90 88888.00 2011-07-19 11:18:09.500 200 12554.38 148.47 54894.90 88888.00 2011-07-19 11:18:09.625 200 12554.38 148.47 54894.88 88888.00 2011-07-19 11:18:09.750 200 12554.45 148.45 54894.88 88888.00 2011-07-19 11:18:09.875 200 12554.45 148.43 54894.88 88888.00 2011-07-19 11:18:10.000 200 12554.52 148.43 54894.88 88888.00 2011-07-19 11:18:10.125 200 12554.58 148.43 54894.90 88888.00 2011-07-19 11:18:10.250 200 12554.58 148.40 54894.90 88888.00 2011-07-19 11:18:10.375 200 12554.58 148.38 54894.85 88888.00 2011-07-19 11:18:10.500 200 12554.55 148.38 54894.82 88888.00 2011-07-19 11:18:10.625 200 12554.60 148.40 54894.88 88888.00 2011-07-19 11:18:10.750 200 12554.62 148.40 54894.88 88888.00 2011-07-19 11:18:10.875 200 12554.60 148.40 54894.88 88888.00 2011-07-19 11:18:11.000 200 12554.60 148.32 54894.82 88888.00 2011-07-19 11:18:11.125 200 12554.67 148.32 54894.80 88888.00 2011-07-19 11:18:11.250 200 12554.70 148.30 54894.80 88888.00 2011-07-19 11:18:11.375 200 12554.73 148.32 54894.80 88888.00 2011-07-19 11:18:11.500 200 12554.77 148.30 54894.80 88888.00 2011-07-19 11:18:11.625 200 12554.77 148.32 54894.80 88888.00 2011-07-19 11:18:11.750 200 12554.80 148.30 54894.80 88888.00 2011-07-19 11:18:11.875 200 12554.80 148.30 54894.80 88888.00 2011-07-19 11:18:12.000 200 12554.77 148.28 54894.78 88888.00 2011-07-19 11:18:12.125 200 12554.77 148.25 54894.78 88888.00 2011-07-19 11:18:12.250 200 12554.75 148.28 54894.78 88888.00 2011-07-19 11:18:12.375 200 12554.85 148.30 54894.78 88888.00 2011-07-19 11:18:12.500 200 12554.90 148.25 54894.78 88888.00 2011-07-19 11:18:12.625 200 12554.90 148.25 54894.78 88888.00 2011-07-19 11:18:12.750 200 12554.92 148.25 54894.80 88888.00 2011-07-19 11:18:12.875 200 12554.95 148.22 54894.80 88888.00 2011-07-19 11:18:13.000 200 12554.95 148.22 54894.78 88888.00 2011-07-19 11:18:13.125 200 12555.02 148.20 54894.78 88888.00 2011-07-19 11:18:13.250 200 12555.05 148.22 54894.80 88888.00 2011-07-19 11:18:13.375 200 12555.05 148.22 54894.78 88888.00 2011-07-19 11:18:13.500 200 12555.05 148.22 54894.75 88888.00 2011-07-19 11:18:13.625 200 12555.08 148.20 54894.75 88888.00 2011-07-19 11:18:13.750 200 12555.05 148.22 54894.80 88888.00 2011-07-19 11:18:13.875 200 12555.05 148.20 54894.78 88888.00 2011-07-19 11:18:14.000 200 12555.08 148.18 54894.75 88888.00 2011-07-19 11:18:14.125 200 12555.12 148.15 54894.78 88888.00 2011-07-19 11:18:14.250 200 12555.15 148.15 54894.75 88888.00 2011-07-19 11:18:14.375 200 12555.10 148.12 54894.72 88888.00 2011-07-19 11:18:14.500 200 12555.12 148.15 54894.75 88888.00 2011-07-19 11:18:14.625 200 12555.23 148.15 54894.72 88888.00 2011-07-19 11:18:14.750 200 12555.23 148.15 54894.75 88888.00 2011-07-19 11:18:14.875 200 12555.20 148.10 54894.75 88888.00 2011-07-19 11:18:15.000 200 12555.23 148.10 54894.75 88888.00 2011-07-19 11:18:15.125 200 12555.20 148.10 54894.75 88888.00 2011-07-19 11:18:15.250 200 12555.17 148.07 54894.75 88888.00 2011-07-19 11:18:15.375 200 12555.20 148.12 54894.75 88888.00 2011-07-19 11:18:15.500 200 12555.23 148.10 54894.75 88888.00 2011-07-19 11:18:15.625 200 12555.27 148.10 54894.75 88888.00 2011-07-19 11:18:15.750 200 12555.33 148.10 54894.72 88888.00 2011-07-19 11:18:15.875 200 12555.33 148.10 54894.78 88888.00 2011-07-19 11:18:16.000 200 12555.30 148.10 54894.75 88888.00 2011-07-19 11:18:16.125 200 12555.30 148.10 54894.78 88888.00 2011-07-19 11:18:16.250 200 12555.30 148.07 54894.78 88888.00 2011-07-19 11:18:16.375 200 12555.38 148.07 54894.78 88888.00 2011-07-19 11:18:16.500 200 12555.48 148.07 54894.78 88888.00 2011-07-19 11:18:16.625 200 12555.50 148.03 54894.78 88888.00 2011-07-19 11:18:16.750 200 12555.48 148.03 54894.78 88888.00 2011-07-19 11:18:16.875 200 12555.45 148.07 54894.78 88888.00 2011-07-19 11:18:17.000 200 12555.50 148.05 54894.75 88888.00 2011-07-19 11:18:17.125 200 12555.55 148.05 54894.75 88888.00 2011-07-19 11:18:17.250 200 12555.48 147.97 54894.75 88888.00 2011-07-19 11:18:17.375 200 12555.45 147.95 54894.78 88888.00 2011-07-19 11:18:17.500 200 12555.50 147.97 54894.75 88888.00 2011-07-19 11:18:17.625 200 12555.52 147.97 54894.75 88888.00 2011-07-19 11:18:17.750 200 12555.62 147.97 54894.75 88888.00 2011-07-19 11:18:17.875 200 12555.67 147.95 54894.75 88888.00 2011-07-19 11:18:18.000 200 12555.62 147.93 54894.72 88888.00 2011-07-19 11:18:18.125 200 12555.58 147.90 54894.75 88888.00 2011-07-19 11:18:18.250 200 12555.58 147.90 54894.78 88888.00 2011-07-19 11:18:18.375 200 12555.60 147.93 54894.78 88888.00 2011-07-19 11:18:18.500 200 12555.58 147.93 54894.75 88888.00 2011-07-19 11:18:18.625 200 12555.60 147.88 54894.75 88888.00 2011-07-19 11:18:18.750 200 12555.60 147.82 54894.72 88888.00 2011-07-19 11:18:18.875 200 12555.60 147.80 54894.72 88888.00 2011-07-19 11:18:19.000 200 12555.58 147.78 54894.70 88888.00 2011-07-19 11:18:19.125 200 12555.55 147.80 54894.72 88888.00 2011-07-19 11:18:19.250 200 12555.55 147.80 54894.72 88888.00 2011-07-19 11:18:19.375 200 12555.65 147.78 54894.72 88888.00 2011-07-19 11:18:19.500 200 12555.67 147.75 54894.75 88888.00 2011-07-19 11:18:19.625 200 12555.67 147.78 54894.72 88888.00 2011-07-19 11:18:19.750 200 12555.67 147.75 54894.72 88888.00 2011-07-19 11:18:19.875 200 12555.62 147.72 54894.70 88888.00 2011-07-19 11:18:20.000 200 12555.67 147.70 54894.70 88888.00 2011-07-19 11:18:20.125 200 12555.77 147.70 54894.70 88888.00 2011-07-19 11:18:20.250 200 12555.73 147.68 54894.70 88888.00 2011-07-19 11:18:20.375 200 12555.75 147.70 54894.70 88888.00 2011-07-19 11:18:20.500 200 12555.75 147.68 54894.70 88888.00 2011-07-19 11:18:20.625 200 12555.77 147.62 54894.72 88888.00 2011-07-19 11:18:20.750 200 12555.83 147.65 54894.70 88888.00 2011-07-19 11:18:20.875 200 12555.88 147.65 54894.72 88888.00 2011-07-19 11:18:21.000 200 12555.92 147.62 54894.72 88888.00 2011-07-19 11:18:21.125 200 12556.02 147.62 54894.75 88888.00 2011-07-19 11:18:21.250 200 12555.98 147.62 54894.75 88888.00 2011-07-19 11:18:21.375 200 12555.98 147.57 54894.70 88888.00 2011-07-19 11:18:21.500 200 12555.98 147.55 54894.72 88888.00 2011-07-19 11:18:21.625 200 12555.98 147.55 54894.75 88888.00 2011-07-19 11:18:21.750 200 12555.98 147.57 54894.75 88888.00 2011-07-19 11:18:21.875 200 12555.98 147.57 54894.75 88888.00 2011-07-19 11:18:22.000 200 12556.02 147.55 54894.72 88888.00 2011-07-19 11:18:22.125 200 12556.08 147.50 54894.75 88888.00 2011-07-19 11:18:22.250 200 12556.10 147.47 54894.72 88888.00 2011-07-19 11:18:22.375 200 12556.15 147.45 54894.72 88888.00 2011-07-19 11:18:22.500 200 12556.10 147.47 54894.72 88888.00 2011-07-19 11:18:22.625 200 12556.10 147.47 54894.72 88888.00 2011-07-19 11:18:22.750 200 12556.12 147.50 54894.72 88888.00 2011-07-19 11:18:22.875 200 12556.12 147.47 54894.72 88888.00 2011-07-19 11:18:23.000 200 12556.15 147.43 54894.70 88888.00 2011-07-19 11:18:23.125 200 12556.12 147.43 54894.72 88888.00 2011-07-19 11:18:23.250 200 12556.15 147.40 54894.72 88888.00 2011-07-19 11:18:23.375 200 12556.23 147.43 54894.70 88888.00 2011-07-19 11:18:23.500 200 12556.23 147.40 54894.72 88888.00 2011-07-19 11:18:23.625 200 12556.20 147.40 54894.72 88888.00 2011-07-19 11:18:23.750 200 12556.20 147.38 54894.70 88888.00 2011-07-19 11:18:23.875 200 12556.17 147.38 54894.68 88888.00 2011-07-19 11:18:24.000 200 12556.23 147.32 54894.68 88888.00 2011-07-19 11:18:24.125 200 12556.27 147.35 54894.70 88888.00 2011-07-19 11:18:24.250 200 12556.30 147.32 54894.75 88888.00 2011-07-19 11:18:24.375 200 12556.30 147.32 54894.75 88888.00 2011-07-19 11:18:24.500 200 12556.25 147.32 54894.75 88888.00 2011-07-19 11:18:24.625 200 12556.33 147.30 54894.75 88888.00 2011-07-19 11:18:24.750 200 12556.33 147.30 54894.72 88888.00 2011-07-19 11:18:24.875 200 12556.35 147.30 54894.72 88888.00 2011-07-19 11:18:25.000 200 12556.40 147.28 54894.78 88888.00 2011-07-19 11:18:25.125 200 12556.40 147.28 54894.75 88888.00 2011-07-19 11:18:25.250 200 12556.35 147.22 54894.75 88888.00 2011-07-19 11:18:25.375 200 12556.35 147.22 54894.78 88888.00 2011-07-19 11:18:25.500 200 12556.42 147.22 54894.72 88888.00 2011-07-19 11:18:25.625 200 12556.48 147.20 54894.72 88888.00 2011-07-19 11:18:25.750 200 12556.55 147.18 54894.72 88888.00 2011-07-19 11:18:25.875 200 12556.58 147.20 54894.75 88888.00 2011-07-19 11:18:26.000 200 12556.58 147.20 54894.75 88888.00 2011-07-19 11:18:26.125 200 12556.58 147.15 54894.75 88888.00 2011-07-19 11:18:26.250 200 12556.55 147.10 54894.75 88888.00 2011-07-19 11:18:26.375 200 12556.60 147.07 54894.75 88888.00 2011-07-19 11:18:26.500 200 12556.60 147.07 54894.75 88888.00 2011-07-19 11:18:26.625 200 12556.52 147.07 54894.78 88888.00 2011-07-19 11:18:26.750 200 12556.45 147.07 54894.75 88888.00 2011-07-19 11:18:26.875 200 12556.48 147.05 54894.75 88888.00 2011-07-19 11:18:27.000 200 12556.52 147.07 54894.75 88888.00 2011-07-19 11:18:27.125 200 12556.48 147.07 54894.78 88888.00 2011-07-19 11:18:27.250 200 12556.42 147.03 54894.78 88888.00 2011-07-19 11:18:27.375 200 12556.45 147.05 54894.75 88888.00 2011-07-19 11:18:27.500 200 12556.40 147.00 54894.78 88888.00 2011-07-19 11:18:27.625 200 12556.35 146.97 54894.75 88888.00 2011-07-19 11:18:27.750 200 12556.35 146.97 54894.78 88888.00 2011-07-19 11:18:27.875 200 12556.42 146.97 54894.80 88888.00 2011-07-19 11:18:28.000 200 12556.45 146.95 54894.78 88888.00 2011-07-19 11:18:28.125 200 12556.45 146.93 54894.78 88888.00 2011-07-19 11:18:28.250 200 12556.42 146.93 54894.80 88888.00 2011-07-19 11:18:28.375 200 12556.45 146.90 54894.80 88888.00 2011-07-19 11:18:28.500 200 12556.50 146.93 54894.80 88888.00 2011-07-19 11:18:28.625 200 12556.52 146.88 54894.75 88888.00 2011-07-19 11:18:28.750 200 12556.50 146.85 54894.75 88888.00 2011-07-19 11:18:28.875 200 12556.52 146.85 54894.78 88888.00 2011-07-19 11:18:29.000 200 12556.55 146.80 54894.75 88888.00 2011-07-19 11:18:29.125 200 12556.55 146.80 54894.80 88888.00 2011-07-19 11:18:29.250 200 12556.52 146.80 54894.80 88888.00 2011-07-19 11:18:29.375 200 12556.50 146.82 54894.75 88888.00 2011-07-19 11:18:29.500 200 12556.50 146.80 54894.72 88888.00 2011-07-19 11:18:29.625 200 12556.60 146.78 54894.75 88888.00 2011-07-19 11:18:29.750 200 12556.62 146.78 54894.78 88888.00 2011-07-19 11:18:29.875 200 12556.62 146.80 54894.78 88888.00 2011-07-19 11:18:30.000 200 12556.65 146.78 54894.78 88888.00 2011-07-19 11:18:30.125 200 12556.62 146.75 54894.78 88888.00 2011-07-19 11:18:30.250 200 12556.60 146.70 54894.75 88888.00 2011-07-19 11:18:30.375 200 12556.62 146.72 54894.78 88888.00 2011-07-19 11:18:30.500 200 12556.67 146.75 54894.78 88888.00 2011-07-19 11:18:30.625 200 12556.73 146.75 54894.78 88888.00 2011-07-19 11:18:30.750 200 12556.75 146.75 54894.75 88888.00 2011-07-19 11:18:30.875 200 12556.67 146.72 54894.72 88888.00 2011-07-19 11:18:31.000 200 12556.60 146.70 54894.72 88888.00 2011-07-19 11:18:31.125 200 12556.60 146.70 54894.72 88888.00 2011-07-19 11:18:31.250 200 12556.67 146.72 54894.72 88888.00 2011-07-19 11:18:31.375 200 12556.77 146.72 54894.72 88888.00 2011-07-19 11:18:31.500 200 12556.80 146.70 54894.72 88888.00 2011-07-19 11:18:31.625 200 12556.80 146.70 54894.75 88888.00 2011-07-19 11:18:31.750 200 12556.80 146.70 54894.75 88888.00 2011-07-19 11:18:31.875 200 12556.77 146.68 54894.70 88888.00 2011-07-19 11:18:32.000 200 12556.75 146.62 54894.68 88888.00 2011-07-19 11:18:32.125 200 12556.77 146.62 54894.68 88888.00 2011-07-19 11:18:32.250 200 12556.83 146.65 54894.70 88888.00 2011-07-19 11:18:32.375 200 12556.90 146.65 54894.70 88888.00 2011-07-19 11:18:32.500 200 12556.90 146.62 54894.72 88888.00 2011-07-19 11:18:32.625 200 12556.88 146.60 54894.72 88888.00 2011-07-19 11:18:32.750 200 12556.88 146.60 54894.72 88888.00 2011-07-19 11:18:32.875 200 12556.88 146.60 54894.75 88888.00 2011-07-19 11:18:33.000 200 12556.85 146.60 54894.72 88888.00 2011-07-19 11:18:33.125 200 12556.85 146.55 54894.72 88888.00 2011-07-19 11:18:33.250 200 12556.83 146.53 54894.72 88888.00 2011-07-19 11:18:33.375 200 12556.77 146.53 54894.72 88888.00 2011-07-19 11:18:33.500 200 12556.80 146.53 54894.72 88888.00 2011-07-19 11:18:33.625 200 12556.83 146.55 54894.72 88888.00 2011-07-19 11:18:33.750 200 12556.83 146.57 54894.72 88888.00 2011-07-19 11:18:33.875 200 12556.83 146.55 54894.72 88888.00 2011-07-19 11:18:34.000 200 12556.88 146.53 54894.72 88888.00 2011-07-19 11:18:34.125 200 12556.95 146.50 54894.70 88888.00 2011-07-19 11:18:34.250 200 12556.95 146.50 54894.70 88888.00 2011-07-19 11:18:34.375 200 12556.90 146.50 54894.72 88888.00 2011-07-19 11:18:34.500 200 12556.85 146.47 54894.72 88888.00 2011-07-19 11:18:34.625 200 12556.90 146.45 54894.72 88888.00 2011-07-19 11:18:34.750 200 12556.92 146.47 54894.72 88888.00 2011-07-19 11:18:34.875 200 12556.98 146.47 54894.72 88888.00 2011-07-19 11:18:35.000 200 12556.98 146.45 54894.70 88888.00 2011-07-19 11:18:35.125 200 12556.95 146.43 54894.70 88888.00 2011-07-19 11:18:35.250 200 12556.90 146.43 54894.70 88888.00 2011-07-19 11:18:35.375 200 12556.90 146.43 54894.70 88888.00 2011-07-19 11:18:35.500 200 12556.90 146.40 54894.70 88888.00 2011-07-19 11:18:35.625 200 12556.90 146.40 54894.70 88888.00 2011-07-19 11:18:35.750 200 12556.88 146.40 54894.72 88888.00 2011-07-19 11:18:35.875 200 12556.95 146.38 54894.68 88888.00 2011-07-19 11:18:36.000 200 12556.98 146.38 54894.70 88888.00 2011-07-19 11:18:36.125 200 12556.92 146.35 54894.72 88888.00 2011-07-19 11:18:36.250 200 12556.98 146.38 54894.70 88888.00 2011-07-19 11:18:36.375 200 12557.00 146.40 54894.70 88888.00 2011-07-19 11:18:36.500 200 12557.00 146.40 54894.68 88888.00 2011-07-19 11:18:36.625 200 12556.98 146.38 54894.68 88888.00 2011-07-19 11:18:36.750 200 12557.02 146.38 54894.68 88888.00 2011-07-19 11:18:36.875 200 12557.08 146.35 54894.65 88888.00 2011-07-19 11:18:37.000 200 12557.08 146.35 54894.65 88888.00 2011-07-19 11:18:37.125 200 12557.10 146.35 54894.65 88888.00 2011-07-19 11:18:37.250 200 12557.12 146.35 54894.68 88888.00 2011-07-19 11:18:37.375 200 12557.10 146.35 54894.68 88888.00 2011-07-19 11:18:37.500 200 12557.00 146.32 54894.65 88888.00 2011-07-19 11:18:37.625 200 12557.08 146.35 54894.65 88888.00 2011-07-19 11:18:37.750 200 12557.15 146.35 54894.68 88888.00 2011-07-19 11:18:37.875 200 12557.10 146.35 54894.70 88888.00 2011-07-19 11:18:38.000 200 12557.15 146.32 54894.65 88888.00 2011-07-19 11:18:38.125 200 12557.12 146.30 54894.68 88888.00 2011-07-19 11:18:38.250 200 12557.12 146.30 54894.65 88888.00 2011-07-19 11:18:38.375 200 12557.17 146.30 54894.68 88888.00 2011-07-19 11:18:38.500 200 12557.17 146.32 54894.70 88888.00 2011-07-19 11:18:38.625 200 12557.15 146.30 54894.68 88888.00 2011-07-19 11:18:38.750 200 12557.12 146.30 54894.68 88888.00 2011-07-19 11:18:38.875 200 12557.17 146.30 54894.65 88888.00 2011-07-19 11:18:39.000 200 12557.17 146.30 54894.70 88888.00 2011-07-19 11:18:39.125 200 12557.25 146.32 54894.70 88888.00 2011-07-19 11:18:39.250 200 12557.27 146.30 54894.70 88888.00 2011-07-19 11:18:39.375 200 12557.33 146.30 54894.68 88888.00 2011-07-19 11:18:39.500 200 12557.27 146.28 54894.65 88888.00 2011-07-19 11:18:39.625 200 12557.27 146.28 54894.68 88888.00 2011-07-19 11:18:39.750 200 12557.27 146.30 54894.70 88888.00 2011-07-19 11:18:39.875 200 12557.30 146.28 54894.68 88888.00 2011-07-19 11:18:40.000 200 12557.35 146.30 54894.65 88888.00 2011-07-19 11:18:40.125 200 12557.25 146.28 54894.68 88888.00 2011-07-19 11:18:40.250 200 12557.17 146.22 54894.65 88888.00 2011-07-19 11:18:40.375 200 12557.20 146.25 54894.65 88888.00 2011-07-19 11:18:40.500 200 12557.23 146.25 54894.65 88888.00 2011-07-19 11:18:40.625 200 12557.25 146.25 54894.65 88888.00 2011-07-19 11:18:40.750 200 12557.30 146.22 54894.62 88888.00 2011-07-19 11:18:40.875 200 12557.30 146.18 54894.62 88888.00 2011-07-19 11:18:41.000 200 12557.33 146.20 54894.62 88888.00 2011-07-19 11:18:41.125 200 12557.35 146.22 54894.65 88888.00 2011-07-19 11:18:41.250 200 12557.35 146.22 54894.62 88888.00 2011-07-19 11:18:41.375 200 12557.33 146.22 54894.65 88888.00 2011-07-19 11:18:41.500 200 12557.33 146.20 54894.65 88888.00 2011-07-19 11:18:41.625 200 12557.33 146.20 54894.65 88888.00 2011-07-19 11:18:41.750 200 12557.33 146.20 54894.65 88888.00 2011-07-19 11:18:41.875 200 12557.33 146.15 54894.65 88888.00 2011-07-19 11:18:42.000 200 12557.33 146.15 54894.65 88888.00 2011-07-19 11:18:42.125 200 12557.33 146.12 54894.65 88888.00 2011-07-19 11:18:42.250 200 12557.27 146.07 54894.65 88888.00 2011-07-19 11:18:42.375 200 12557.38 146.12 54894.68 88888.00 2011-07-19 11:18:42.500 200 12557.45 146.15 54894.65 88888.00 2011-07-19 11:18:42.625 200 12557.42 146.12 54894.62 88888.00 2011-07-19 11:18:42.750 200 12557.40 146.10 54894.65 88888.00 2011-07-19 11:18:42.875 200 12557.40 146.12 54894.68 88888.00 2011-07-19 11:18:43.000 200 12557.35 146.07 54894.65 88888.00 2011-07-19 11:18:43.125 200 12557.30 146.07 54894.65 88888.00 2011-07-19 11:18:43.250 200 12557.27 146.07 54894.68 88888.00 2011-07-19 11:18:43.375 200 12557.35 146.07 54894.65 88888.00 2011-07-19 11:18:43.500 200 12557.38 146.05 54894.65 88888.00 2011-07-19 11:18:43.625 200 12557.42 146.07 54894.62 88888.00 2011-07-19 11:18:43.750 200 12557.48 146.10 54894.65 88888.00 2011-07-19 11:18:43.875 200 12557.42 146.05 54894.62 88888.00 2011-07-19 11:18:44.000 200 12557.40 146.00 54894.62 88888.00 2011-07-19 11:18:44.125 200 12557.40 146.00 54894.62 88888.00 2011-07-19 11:18:44.250 200 12557.42 145.97 54894.65 88888.00 2011-07-19 11:18:44.375 200 12557.40 145.97 54894.65 88888.00 2011-07-19 11:18:44.500 200 12557.38 145.97 54894.60 88888.00 2011-07-19 11:18:44.625 200 12557.40 146.00 54894.60 88888.00 2011-07-19 11:18:44.750 200 12557.42 146.03 54894.65 88888.00 2011-07-19 11:18:44.875 200 12557.42 146.00 54894.65 88888.00 2011-07-19 11:18:45.000 200 12557.42 146.00 54894.62 88888.00 2011-07-19 11:18:45.125 200 12557.42 145.97 54894.62 88888.00 2011-07-19 11:18:45.250 200 12557.40 145.95 54894.62 88888.00 2011-07-19 11:18:45.375 200 12557.48 145.97 54894.65 88888.00 2011-07-19 11:18:45.500 200 12557.48 145.97 54894.65 88888.00 2011-07-19 11:18:45.625 200 12557.50 145.95 54894.65 88888.00 2011-07-19 11:18:45.750 200 12557.48 145.93 54894.65 88888.00 2011-07-19 11:18:45.875 200 12557.48 145.93 54894.68 88888.00 2011-07-19 11:18:46.000 200 12557.48 145.93 54894.62 88888.00 2011-07-19 11:18:46.125 200 12557.50 145.90 54894.62 88888.00 2011-07-19 11:18:46.250 200 12557.45 145.88 54894.68 88888.00 2011-07-19 11:18:46.375 200 12557.50 145.85 54894.65 88888.00 2011-07-19 11:18:46.500 200 12557.45 145.82 54894.65 88888.00 2011-07-19 11:18:46.625 200 12557.40 145.82 54894.65 88888.00 2011-07-19 11:18:46.750 200 12557.40 145.82 54894.65 88888.00 2011-07-19 11:18:46.875 200 12557.40 145.82 54894.65 88888.00 2011-07-19 11:18:47.000 200 12557.42 145.80 54894.62 88888.00 2011-07-19 11:18:47.125 200 12557.48 145.82 54894.65 88888.00 2011-07-19 11:18:47.250 200 12557.45 145.85 54894.65 88888.00 2011-07-19 11:18:47.375 200 12557.45 145.88 54894.65 88888.00 2011-07-19 11:18:47.500 200 12557.38 145.82 54894.65 88888.00 2011-07-19 11:18:47.625 200 12557.35 145.80 54894.62 88888.00 2011-07-19 11:18:47.750 200 12557.35 145.78 54894.62 88888.00 2011-07-19 11:18:47.875 200 12557.35 145.78 54894.62 88888.00 2011-07-19 11:18:48.000 200 12557.35 145.78 54894.60 88888.00 2011-07-19 11:18:48.125 200 12557.33 145.75 54894.60 88888.00 2011-07-19 11:18:48.250 200 12557.35 145.78 54894.62 88888.00 2011-07-19 11:18:48.375 200 12557.35 145.78 54894.60 88888.00 2011-07-19 11:18:48.500 200 12557.35 145.78 54894.60 88888.00 2011-07-19 11:18:48.625 200 12557.42 145.78 54894.62 88888.00 2011-07-19 11:18:48.750 200 12557.50 145.80 54894.60 88888.00 2011-07-19 11:18:48.875 200 12557.50 145.78 54894.62 88888.00 2011-07-19 11:18:49.000 200 12557.45 145.78 54894.62 88888.00 2011-07-19 11:18:49.125 200 12557.40 145.78 54894.62 88888.00 2011-07-19 11:18:49.250 200 12557.38 145.78 54894.65 88888.00 2011-07-19 11:18:49.375 200 12557.40 145.72 54894.62 88888.00 2011-07-19 11:18:49.500 200 12557.48 145.72 54894.62 88888.00 2011-07-19 11:18:49.625 200 12557.50 145.75 54894.60 88888.00 2011-07-19 11:18:49.750 200 12557.45 145.72 54894.62 88888.00 2011-07-19 11:18:49.875 200 12557.40 145.70 54894.60 88888.00 2011-07-19 11:18:50.000 200 12557.42 145.70 54894.60 88888.00 2011-07-19 11:18:50.125 200 12557.45 145.70 54894.62 88888.00 2011-07-19 11:18:50.250 200 12557.40 145.65 54894.62 88888.00 2011-07-19 11:18:50.375 200 12557.45 145.62 54894.60 88888.00 2011-07-19 11:18:50.500 200 12557.45 145.65 54894.60 88888.00 2011-07-19 11:18:50.625 200 12557.48 145.65 54894.60 88888.00 2011-07-19 11:18:50.750 200 12557.48 145.62 54894.60 88888.00 2011-07-19 11:18:50.875 200 12557.45 145.60 54894.62 88888.00 2011-07-19 11:18:51.000 200 12557.48 145.57 54894.57 88888.00 2011-07-19 11:18:51.125 200 12557.48 145.60 54894.60 88888.00 2011-07-19 11:18:51.250 200 12557.50 145.60 54894.62 88888.00 2011-07-19 11:18:51.375 200 12557.52 145.62 54894.60 88888.00 2011-07-19 11:18:51.500 200 12557.48 145.57 54894.57 88888.00 2011-07-19 11:18:51.625 200 12557.42 145.53 54894.57 88888.00 2011-07-19 11:18:51.750 200 12557.45 145.53 54894.57 88888.00 2011-07-19 11:18:51.875 200 12557.50 145.55 54894.57 88888.00 2011-07-19 11:18:52.000 200 12557.52 145.57 54894.57 88888.00 2011-07-19 11:18:52.125 200 12557.50 145.53 54894.55 88888.00 2011-07-19 11:18:52.250 200 12557.50 145.53 54894.55 88888.00 2011-07-19 11:18:52.375 200 12557.50 145.55 54894.57 88888.00 2011-07-19 11:18:52.500 200 12557.50 145.53 54894.55 88888.00 2011-07-19 11:18:52.625 200 12557.55 145.55 54894.55 88888.00 2011-07-19 11:18:52.750 200 12557.67 145.57 54894.55 88888.00 2011-07-19 11:18:52.875 200 12557.67 145.60 54894.55 88888.00 2011-07-19 11:18:53.000 200 12557.65 145.55 54894.53 88888.00 2011-07-19 11:18:53.125 200 12557.62 145.55 54894.55 88888.00 2011-07-19 11:18:53.250 200 12557.60 145.55 54894.55 88888.00 2011-07-19 11:18:53.375 200 12557.60 145.57 54894.55 88888.00 2011-07-19 11:18:53.500 200 12557.62 145.55 54894.53 88888.00 2011-07-19 11:18:53.625 200 12557.62 145.57 54894.55 88888.00 2011-07-19 11:18:53.750 200 12557.67 145.57 54894.55 88888.00 2011-07-19 11:18:53.875 200 12557.65 145.57 54894.55 88888.00 2011-07-19 11:18:54.000 200 12557.65 145.57 54894.53 88888.00 2011-07-19 11:18:54.125 200 12557.62 145.55 54894.55 88888.00 2011-07-19 11:18:54.250 200 12557.62 145.55 54894.55 88888.00 2011-07-19 11:18:54.375 200 12557.62 145.57 54894.55 88888.00 2011-07-19 11:18:54.500 200 12557.67 145.55 54894.53 88888.00 2011-07-19 11:18:54.625 200 12557.65 145.55 54894.50 88888.00 2011-07-19 11:18:54.750 200 12557.62 145.50 54894.50 88888.00 2011-07-19 11:18:54.875 200 12557.65 145.53 54894.50 88888.00 2011-07-19 11:18:55.000 200 12557.73 145.50 54894.50 88888.00 2011-07-19 11:18:55.125 200 12557.75 145.47 54894.53 88888.00 2011-07-19 11:18:55.250 200 12557.73 145.50 54894.53 88888.00 2011-07-19 11:18:55.375 200 12557.73 145.53 54894.53 88888.00 2011-07-19 11:18:55.500 200 12557.70 145.50 54894.53 88888.00 2011-07-19 11:18:55.625 200 12557.67 145.50 54894.53 88888.00 2011-07-19 11:18:55.750 200 12557.67 145.47 54894.47 88888.00 2011-07-19 11:18:55.875 200 12557.67 145.47 54894.47 88888.00 2011-07-19 11:18:56.000 200 12557.70 145.45 54894.47 88888.00 2011-07-19 11:18:56.125 200 12557.67 145.45 54894.50 88888.00 2011-07-19 11:18:56.250 200 12557.70 145.40 54894.45 88888.00 2011-07-19 11:18:56.375 200 12557.73 145.38 54894.45 88888.00 2011-07-19 11:18:56.500 200 12557.62 145.40 54894.47 88888.00 2011-07-19 11:18:56.625 200 12557.58 145.43 54894.45 88888.00 2011-07-19 11:18:56.750 200 12557.62 145.43 54894.45 88888.00 2011-07-19 11:18:56.875 200 12557.60 145.40 54894.43 88888.00 2011-07-19 11:18:57.000 200 12557.65 145.40 54894.45 88888.00 2011-07-19 11:18:57.125 200 12557.65 145.40 54894.47 88888.00 2011-07-19 11:18:57.250 200 12557.65 145.43 54894.45 88888.00 2011-07-19 11:18:57.375 200 12557.65 145.45 54894.43 88888.00 2011-07-19 11:18:57.500 200 12557.65 145.47 54894.43 88888.00 2011-07-19 11:18:57.625 200 12557.73 145.45 54894.43 88888.00 2011-07-19 11:18:57.750 200 12557.75 145.43 54894.43 88888.00 2011-07-19 11:18:57.875 200 12557.75 145.40 54894.40 88888.00 2011-07-19 11:18:58.000 200 12557.75 145.43 54894.40 88888.00 2011-07-19 11:18:58.125 200 12557.75 145.43 54894.43 88888.00 2011-07-19 11:18:58.250 200 12557.75 145.45 54894.43 88888.00 2011-07-19 11:18:58.375 200 12557.73 145.40 54894.43 88888.00 2011-07-19 11:18:58.500 200 12557.65 145.40 54894.40 88888.00 2011-07-19 11:18:58.625 200 12557.70 145.38 54894.40 88888.00 2011-07-19 11:18:58.750 200 12557.73 145.43 54894.43 88888.00 2011-07-19 11:18:58.875 200 12557.70 145.43 54894.40 88888.00 2011-07-19 11:18:59.000 200 12557.70 145.38 54894.40 88888.00 2011-07-19 11:18:59.125 200 12557.77 145.40 54894.43 88888.00 2011-07-19 11:18:59.250 200 12557.77 145.35 54894.43 88888.00 2011-07-19 11:18:59.375 200 12557.75 145.38 54894.40 88888.00 2011-07-19 11:18:59.500 200 12557.70 145.38 54894.40 88888.00 2011-07-19 11:18:59.625 200 12557.75 145.43 54894.38 88888.00 2011-07-19 11:18:59.750 200 12557.77 145.40 54894.38 88888.00 2011-07-19 11:18:59.875 200 12557.67 145.32 54894.38 88888.00 2011-07-19 11:19:00.000 200 12557.65 145.32 54894.35 88888.00 2011-07-19 11:19:00.125 200 12557.70 145.32 54894.38 88888.00 2011-07-19 11:19:00.250 200 12557.67 145.35 54894.38 88888.00 2011-07-19 11:19:00.375 200 12557.67 145.32 54894.35 88888.00 2011-07-19 11:19:00.500 200 12557.73 145.35 54894.38 88888.00 2011-07-19 11:19:00.625 200 12557.80 145.35 54894.38 88888.00 2011-07-19 11:19:00.750 200 12557.77 145.32 54894.35 88888.00 2011-07-19 11:19:00.875 200 12557.77 145.28 54894.35 88888.00 2011-07-19 11:19:01.000 200 12557.77 145.25 54894.35 88888.00 2011-07-19 11:19:01.125 200 12557.80 145.22 54894.38 88888.00 2011-07-19 11:19:01.250 200 12557.77 145.25 54894.38 88888.00 2011-07-19 11:19:01.375 200 12557.77 145.28 54894.40 88888.00 2011-07-19 11:19:01.500 200 12557.70 145.22 54894.40 88888.00 2011-07-19 11:19:01.625 200 12557.77 145.20 54894.40 88888.00 2011-07-19 11:19:01.750 200 12557.77 145.20 54894.40 88888.00 2011-07-19 11:19:01.875 200 12557.75 145.15 54894.38 88888.00 2011-07-19 11:19:02.000 200 12557.73 145.12 54894.38 88888.00 2011-07-19 11:19:02.125 200 12557.70 145.10 54894.38 88888.00 2011-07-19 11:19:02.250 200 12557.70 145.07 54894.40 88888.00 2011-07-19 11:19:02.375 200 12557.70 145.07 54894.38 88888.00 2011-07-19 11:19:02.500 200 12557.75 145.07 54894.35 88888.00 2011-07-19 11:19:02.625 200 12557.75 145.05 54894.32 88888.00 2011-07-19 11:19:02.750 200 12557.77 145.05 54894.32 88888.00 2011-07-19 11:19:02.875 200 12557.67 145.00 54894.35 88888.00 2011-07-19 11:19:03.000 200 12557.62 144.97 54894.35 88888.00 2011-07-19 11:19:03.125 200 12557.67 145.03 54894.35 88888.00 2011-07-19 11:19:03.250 200 12557.62 145.00 54894.35 88888.00 2011-07-19 11:19:03.375 200 12557.62 145.03 54894.32 88888.00 2011-07-19 11:19:03.500 200 12557.62 145.00 54894.32 88888.00 2011-07-19 11:19:03.625 200 12557.65 145.00 54894.35 88888.00 2011-07-19 11:19:03.750 200 12557.67 144.97 54894.35 88888.00 2011-07-19 11:19:03.875 200 12557.65 144.93 54894.35 88888.00 2011-07-19 11:19:04.000 200 12557.62 144.95 54894.32 88888.00 2011-07-19 11:19:04.125 200 12557.65 144.95 54894.30 88888.00 2011-07-19 11:19:04.250 200 12557.65 144.93 54894.32 88888.00 2011-07-19 11:19:04.375 200 12557.65 144.90 54894.30 88888.00 2011-07-19 11:19:04.500 200 12557.60 144.90 54894.28 88888.00 2011-07-19 11:19:04.625 200 12557.62 144.90 54894.28 88888.00 2011-07-19 11:19:04.750 200 12557.65 144.90 54894.28 88888.00 2011-07-19 11:19:04.875 200 12557.62 144.90 54894.30 88888.00 2011-07-19 11:19:05.000 200 12557.60 144.90 54894.28 88888.00 2011-07-19 11:19:05.125 200 12557.70 144.90 54894.32 88888.00 2011-07-19 11:19:05.250 200 12557.73 144.90 54894.32 88888.00 2011-07-19 11:19:05.375 200 12557.67 144.90 54894.32 88888.00 2011-07-19 11:19:05.500 200 12557.60 144.85 54894.32 88888.00 2011-07-19 11:19:05.625 200 12557.60 144.82 54894.30 88888.00 2011-07-19 11:19:05.750 200 12557.62 144.82 54894.30 88888.00 2011-07-19 11:19:05.875 200 12557.65 144.82 54894.28 88888.00 2011-07-19 11:19:06.000 200 12557.70 144.78 54894.28 88888.00 2011-07-19 11:19:06.125 200 12557.67 144.78 54894.28 88888.00 2011-07-19 11:19:06.250 200 12557.62 144.75 54894.28 88888.00 2011-07-19 11:19:06.375 200 12557.65 144.78 54894.25 88888.00 2011-07-19 11:19:06.500 200 12557.67 144.80 54894.28 88888.00 2011-07-19 11:19:06.625 200 12557.65 144.78 54894.28 88888.00 2011-07-19 11:19:06.750 200 12557.65 144.75 54894.25 88888.00 2011-07-19 11:19:06.875 200 12557.65 144.75 54894.28 88888.00 2011-07-19 11:19:07.000 200 12557.62 144.70 54894.28 88888.00 2011-07-19 11:19:07.125 200 12557.65 144.70 54894.28 88888.00 2011-07-19 11:19:07.250 200 12557.65 144.70 54894.30 88888.00 2011-07-19 11:19:07.375 200 12557.65 144.70 54894.28 88888.00 2011-07-19 11:19:07.500 200 12557.65 144.68 54894.25 88888.00 2011-07-19 11:19:07.625 200 12557.70 144.68 54894.25 88888.00 2011-07-19 11:19:07.750 200 12557.70 144.65 54894.25 88888.00 2011-07-19 11:19:07.875 200 12557.62 144.62 54894.28 88888.00 2011-07-19 11:19:08.000 200 12557.62 144.60 54894.22 88888.00 2011-07-19 11:19:08.125 200 12557.62 144.60 54894.22 88888.00 2011-07-19 11:19:08.250 200 12557.65 144.60 54894.25 88888.00 2011-07-19 11:19:08.375 200 12557.65 144.60 54894.22 88888.00 2011-07-19 11:19:08.500 200 12557.62 144.55 54894.20 88888.00 2011-07-19 11:19:08.625 200 12557.62 144.53 54894.22 88888.00 2011-07-19 11:19:08.750 200 12557.60 144.53 54894.25 88888.00 2011-07-19 11:19:08.875 200 12557.58 144.53 54894.25 88888.00 2011-07-19 11:19:09.000 200 12557.58 144.55 54894.25 88888.00 2011-07-19 11:19:09.125 200 12557.62 144.53 54894.22 88888.00 2011-07-19 11:19:09.250 200 12557.58 144.47 54894.22 88888.00 2011-07-19 11:19:09.375 200 12557.55 144.47 54894.22 88888.00 2011-07-19 11:19:09.500 200 12557.60 144.45 54894.22 88888.00 2011-07-19 11:19:09.625 200 12557.65 144.47 54894.22 88888.00 2011-07-19 11:19:09.750 200 12557.65 144.43 54894.20 88888.00 2011-07-19 11:19:09.875 200 12557.65 144.43 54894.20 88888.00 2011-07-19 11:19:10.000 200 12557.67 144.43 54894.20 88888.00 2011-07-19 11:19:10.125 200 12557.70 144.43 54894.22 88888.00 2011-07-19 11:19:10.250 200 12557.65 144.38 54894.20 88888.00 2011-07-19 11:19:10.375 200 12557.62 144.38 54894.22 88888.00 2011-07-19 11:19:10.500 200 12557.65 144.38 54894.25 88888.00 2011-07-19 11:19:10.625 200 12557.62 144.38 54894.22 88888.00 2011-07-19 11:19:10.750 200 12557.60 144.38 54894.20 88888.00 2011-07-19 11:19:10.875 200 12557.60 144.35 54894.20 88888.00 2011-07-19 11:19:11.000 200 12557.67 144.35 54894.18 88888.00 2011-07-19 11:19:11.125 200 12557.67 144.32 54894.18 88888.00 2011-07-19 11:19:11.250 200 12557.62 144.35 54894.18 88888.00 2011-07-19 11:19:11.375 200 12557.60 144.38 54894.15 88888.00 2011-07-19 11:19:11.500 200 12557.60 144.35 54894.12 88888.00 2011-07-19 11:19:11.625 200 12557.62 144.32 54894.15 88888.00 2011-07-19 11:19:11.750 200 12557.65 144.30 54894.15 88888.00 2011-07-19 11:19:11.875 200 12557.65 144.30 54894.15 88888.00 2011-07-19 11:19:12.000 200 12557.62 144.30 54894.12 88888.00 2011-07-19 11:19:12.125 200 12557.62 144.32 54894.12 88888.00 2011-07-19 11:19:12.250 200 12557.55 144.32 54894.15 88888.00 2011-07-19 11:19:12.375 200 12557.58 144.30 54894.15 88888.00 2011-07-19 11:19:12.500 200 12557.60 144.25 54894.12 88888.00 2011-07-19 11:19:12.625 200 12557.62 144.28 54894.12 88888.00 2011-07-19 11:19:12.750 200 12557.62 144.28 54894.12 88888.00 2011-07-19 11:19:12.875 200 12557.55 144.28 54894.12 88888.00 2011-07-19 11:19:13.000 200 12557.52 144.25 54894.12 88888.00 2011-07-19 11:19:13.125 200 12557.58 144.28 54894.15 88888.00 2011-07-19 11:19:13.250 200 12557.58 144.25 54894.12 88888.00 2011-07-19 11:19:13.375 200 12557.60 144.25 54894.10 88888.00 2011-07-19 11:19:13.500 200 12557.60 144.28 54894.10 88888.00 2011-07-19 11:19:13.625 200 12557.60 144.28 54894.10 88888.00 2011-07-19 11:19:13.750 200 12557.58 144.25 54894.10 88888.00 2011-07-19 11:19:13.875 200 12557.58 144.25 54894.10 88888.00 2011-07-19 11:19:14.000 200 12557.55 144.22 54894.05 88888.00 2011-07-19 11:19:14.125 200 12557.58 144.20 54894.05 88888.00 2011-07-19 11:19:14.250 200 12557.52 144.22 54894.07 88888.00 2011-07-19 11:19:14.375 200 12557.58 144.25 54894.05 88888.00 2011-07-19 11:19:14.500 200 12557.60 144.22 54894.03 88888.00 2011-07-19 11:19:14.625 200 12557.65 144.22 54894.05 88888.00 2011-07-19 11:19:14.750 200 12557.70 144.22 54894.07 88888.00 2011-07-19 11:19:14.875 200 12557.73 144.20 54894.05 88888.00 2011-07-19 11:19:15.000 200 12557.70 144.18 54894.03 88888.00 2011-07-19 11:19:15.125 200 12557.67 144.18 54894.03 88888.00 2011-07-19 11:19:15.250 200 12557.65 144.18 54894.03 88888.00 2011-07-19 11:19:15.375 200 12557.60 144.20 54894.05 88888.00 2011-07-19 11:19:15.500 200 12557.58 144.20 54894.05 88888.00 2011-07-19 11:19:15.625 200 12557.60 144.15 54894.03 88888.00 2011-07-19 11:19:15.750 200 12557.60 144.15 54894.00 88888.00 2011-07-19 11:19:15.875 200 12557.58 144.15 54894.00 88888.00 2011-07-19 11:19:16.000 200 12557.62 144.12 54894.00 88888.00 2011-07-19 11:19:16.125 200 12557.62 144.12 54894.00 88888.00 2011-07-19 11:19:16.250 200 12557.65 144.12 54894.03 88888.00 2011-07-19 11:19:16.375 200 12557.67 144.15 54894.00 88888.00 2011-07-19 11:19:16.500 200 12557.70 144.12 54894.00 88888.00 2011-07-19 11:19:16.625 200 12557.62 144.12 54894.00 88888.00 2011-07-19 11:19:16.750 200 12557.60 144.12 54893.97 88888.00 2011-07-19 11:19:16.875 200 12557.60 144.12 54893.95 88888.00 2011-07-19 11:19:17.000 200 12557.62 144.15 54893.95 88888.00 2011-07-19 11:19:17.125 200 12557.62 144.18 54893.97 88888.00 2011-07-19 11:19:17.250 200 12557.60 144.18 54894.00 88888.00 2011-07-19 11:19:17.375 200 12557.62 144.18 54893.97 88888.00 2011-07-19 11:19:17.500 200 12557.60 144.15 54893.97 88888.00 2011-07-19 11:19:17.625 200 12557.60 144.15 54893.95 88888.00 2011-07-19 11:19:17.750 200 12557.60 144.18 54893.95 88888.00 2011-07-19 11:19:17.875 200 12557.62 144.18 54893.90 88888.00 2011-07-19 11:19:18.000 200 12557.62 144.15 54893.93 88888.00 2011-07-19 11:19:18.125 200 12557.65 144.15 54893.93 88888.00 2011-07-19 11:19:18.250 200 12557.62 144.15 54893.93 88888.00 2011-07-19 11:19:18.375 200 12557.60 144.18 54893.90 88888.00 2011-07-19 11:19:18.500 200 12557.62 144.20 54893.93 88888.00 2011-07-19 11:19:18.625 200 12557.62 144.20 54893.90 88888.00 2011-07-19 11:19:18.750 200 12557.65 144.22 54893.88 88888.00 2011-07-19 11:19:18.875 200 12557.62 144.18 54893.88 88888.00 2011-07-19 11:19:19.000 200 12557.62 144.22 54893.88 88888.00 2011-07-19 11:19:19.125 200 12557.65 144.20 54893.93 88888.00 2011-07-19 11:19:19.250 200 12557.65 144.20 54893.88 88888.00 2011-07-19 11:19:19.375 200 12557.62 144.22 54893.82 88888.00 2011-07-19 11:19:19.500 200 12557.62 144.22 54893.82 88888.00 2011-07-19 11:19:19.625 200 12557.60 144.20 54893.88 88888.00 2011-07-19 11:19:19.750 200 12557.58 144.18 54893.82 88888.00 2011-07-19 11:19:19.875 200 12557.55 144.15 54893.82 88888.00 2011-07-19 11:19:20.000 200 12557.60 144.20 54893.82 88888.00 2011-07-19 11:19:20.125 200 12557.67 144.20 54893.85 88888.00 2011-07-19 11:19:20.250 200 12557.70 144.15 54893.82 88888.00 2011-07-19 11:19:20.375 200 12557.75 144.20 54893.80 88888.00 2011-07-19 11:19:20.500 200 12557.73 144.20 54893.78 88888.00 2011-07-19 11:19:20.625 200 12557.67 144.18 54893.80 88888.00 2011-07-19 11:19:20.750 200 12557.62 144.15 54893.82 88888.00 2011-07-19 11:19:20.875 200 12557.60 144.18 54893.88 88888.00 2011-07-19 11:19:21.000 200 12557.65 144.15 54893.82 88888.00 2011-07-19 11:19:21.125 200 12557.70 144.12 54893.80 88888.00 2011-07-19 11:19:21.250 200 12557.67 144.10 54893.80 88888.00 2011-07-19 11:19:21.375 200 12557.70 144.12 54893.82 88888.00 2011-07-19 11:19:21.500 200 12557.70 144.12 54893.80 88888.00 2011-07-19 11:19:21.625 200 12557.73 144.12 54893.80 88888.00 2011-07-19 11:19:21.750 200 12557.70 144.12 54893.80 88888.00 2011-07-19 11:19:21.875 200 12557.65 144.10 54893.75 88888.00 2011-07-19 11:19:22.000 200 12557.67 144.10 54893.75 88888.00 2011-07-19 11:19:22.125 200 12557.73 144.07 54893.78 88888.00 2011-07-19 11:19:22.250 200 12557.67 144.03 54893.78 88888.00 2011-07-19 11:19:22.375 200 12557.67 144.05 54893.72 88888.00 2011-07-19 11:19:22.500 200 12557.73 144.07 54893.75 88888.00 2011-07-19 11:19:22.625 200 12557.70 144.10 54893.75 88888.00 2011-07-19 11:19:22.750 200 12557.65 144.10 54893.75 88888.00 2011-07-19 11:19:22.875 200 12557.58 144.05 54893.70 88888.00 2011-07-19 11:19:23.000 200 12557.55 144.07 54893.70 88888.00 2011-07-19 11:19:23.125 200 12557.52 144.05 54893.72 88888.00 2011-07-19 11:19:23.250 200 12557.55 144.05 54893.72 88888.00 2011-07-19 11:19:23.375 200 12557.67 144.00 54893.70 88888.00 2011-07-19 11:19:23.500 200 12557.65 143.97 54893.68 88888.00 2011-07-19 11:19:23.625 200 12557.60 143.97 54893.68 88888.00 2011-07-19 11:19:23.750 200 12557.60 143.95 54893.68 88888.00 2011-07-19 11:19:23.875 200 12557.62 143.95 54893.70 88888.00 2011-07-19 11:19:24.000 200 12557.62 143.95 54893.68 88888.00 2011-07-19 11:19:24.125 200 12557.62 143.95 54893.65 88888.00 2011-07-19 11:19:24.250 200 12557.65 143.93 54893.68 88888.00 2011-07-19 11:19:24.375 200 12557.70 143.93 54893.70 88888.00 2011-07-19 11:19:24.500 200 12557.67 143.90 54893.68 88888.00 2011-07-19 11:19:24.625 200 12557.67 143.90 54893.62 88888.00 2011-07-19 11:19:24.750 200 12557.73 143.85 54893.65 88888.00 2011-07-19 11:19:24.875 200 12557.75 143.85 54893.65 88888.00 2011-07-19 11:19:25.000 200 12557.75 143.80 54893.65 88888.00 2011-07-19 11:19:25.125 200 12557.75 143.80 54893.65 88888.00 2011-07-19 11:19:25.250 200 12557.67 143.78 54893.68 88888.00 2011-07-19 11:19:25.375 200 12557.65 143.80 54893.65 88888.00 2011-07-19 11:19:25.500 200 12557.67 143.80 54893.62 88888.00 2011-07-19 11:19:25.625 200 12557.75 143.80 54893.62 88888.00 2011-07-19 11:19:25.750 200 12557.77 143.80 54893.60 88888.00 2011-07-19 11:19:25.875 200 12557.73 143.80 54893.62 88888.00 2011-07-19 11:19:26.000 200 12557.70 143.80 54893.60 88888.00 2011-07-19 11:19:26.125 200 12557.77 143.80 54893.57 88888.00 2011-07-19 11:19:26.250 200 12557.75 143.78 54893.57 88888.00 2011-07-19 11:19:26.375 200 12557.85 143.78 54893.57 88888.00 2011-07-19 11:19:26.500 200 12557.88 143.75 54893.57 88888.00 2011-07-19 11:19:26.625 200 12557.85 143.72 54893.55 88888.00 2011-07-19 11:19:26.750 200 12557.88 143.72 54893.57 88888.00 2011-07-19 11:19:26.875 200 12557.88 143.72 54893.55 88888.00 2011-07-19 11:19:27.000 200 12557.90 143.72 54893.55 88888.00 2011-07-19 11:19:27.125 200 12557.95 143.72 54893.55 88888.00 2011-07-19 11:19:27.250 200 12557.92 143.75 54893.53 88888.00 2011-07-19 11:19:27.375 200 12557.88 143.75 54893.50 88888.00 2011-07-19 11:19:27.500 200 12557.85 143.72 54893.50 88888.00 2011-07-19 11:19:27.625 200 12557.90 143.72 54893.50 88888.00 2011-07-19 11:19:27.750 200 12557.95 143.75 54893.50 88888.00 2011-07-19 11:19:27.875 200 12558.02 143.75 54893.47 88888.00 2011-07-19 11:19:28.000 200 12558.10 143.75 54893.45 88888.00 2011-07-19 11:19:28.125 200 12558.10 143.75 54893.47 88888.00 2011-07-19 11:19:28.250 200 12558.05 143.72 54893.47 88888.00 2011-07-19 11:19:28.375 200 12558.08 143.72 54893.47 88888.00 2011-07-19 11:19:28.500 200 12558.08 143.72 54893.45 88888.00 2011-07-19 11:19:28.625 200 12558.08 143.72 54893.45 88888.00 2011-07-19 11:19:28.750 200 12558.10 143.75 54893.45 88888.00 2011-07-19 11:19:28.875 200 12558.08 143.75 54893.47 88888.00 2011-07-19 11:19:29.000 200 12558.08 143.70 54893.45 88888.00 2011-07-19 11:19:29.125 200 12558.15 143.72 54893.43 88888.00 2011-07-19 11:19:29.250 200 12558.12 143.68 54893.40 88888.00 2011-07-19 11:19:29.375 200 12558.12 143.65 54893.40 88888.00 2011-07-19 11:19:29.500 200 12558.10 143.68 54893.38 88888.00 2011-07-19 11:19:29.625 200 12558.12 143.62 54893.38 88888.00 2011-07-19 11:19:29.750 200 12558.15 143.65 54893.40 88888.00 2011-07-19 11:19:29.875 200 12558.12 143.62 54893.40 88888.00 2011-07-19 11:19:30.000 200 12558.12 143.60 54893.35 88888.00 2011-07-19 11:19:30.125 200 12558.15 143.57 54893.35 88888.00 2011-07-19 11:19:30.250 200 12558.10 143.60 54893.35 88888.00 2011-07-19 11:19:30.375 200 12558.12 143.60 54893.35 88888.00 2011-07-19 11:19:30.500 200 12558.15 143.60 54893.35 88888.00 2011-07-19 11:19:30.625 200 12558.20 143.55 54893.32 88888.00 2011-07-19 11:19:30.750 200 12558.17 143.53 54893.35 88888.00 2011-07-19 11:19:30.875 200 12558.17 143.53 54893.32 88888.00 2011-07-19 11:19:31.000 200 12558.20 143.53 54893.32 88888.00 2011-07-19 11:19:31.125 200 12558.25 143.50 54893.35 88888.00 2011-07-19 11:19:31.250 200 12558.25 143.45 54893.38 88888.00 2011-07-19 11:19:31.375 200 12558.25 143.50 54893.38 88888.00 2011-07-19 11:19:31.500 200 12558.23 143.47 54893.35 88888.00 2011-07-19 11:19:31.625 200 12558.20 143.47 54893.32 88888.00 2011-07-19 11:19:31.750 200 12558.27 143.45 54893.32 88888.00 2011-07-19 11:19:31.875 200 12558.33 143.40 54893.30 88888.00 2011-07-19 11:19:32.000 200 12558.33 143.43 54893.30 88888.00 2011-07-19 11:19:32.125 200 12558.33 143.45 54893.30 88888.00 2011-07-19 11:19:32.250 200 12558.30 143.43 54893.28 88888.00 2011-07-19 11:19:32.375 200 12558.33 143.38 54893.28 88888.00 2011-07-19 11:19:32.500 200 12558.30 143.40 54893.30 88888.00 2011-07-19 11:19:32.625 200 12558.33 143.43 54893.28 88888.00 2011-07-19 11:19:32.750 200 12558.23 143.43 54893.28 88888.00 2011-07-19 11:19:32.875 200 12558.15 143.38 54893.30 88888.00 2011-07-19 11:19:33.000 200 12558.20 143.40 54893.28 88888.00 2011-07-19 11:19:33.125 200 12558.25 143.38 54893.28 88888.00 2011-07-19 11:19:33.250 200 12558.23 143.35 54893.25 88888.00 2011-07-19 11:19:33.375 200 12558.30 143.35 54893.25 88888.00 2011-07-19 11:19:33.500 200 12558.30 143.38 54893.28 88888.00 2011-07-19 11:19:33.625 200 12558.27 143.35 54893.28 88888.00 2011-07-19 11:19:33.750 200 12558.25 143.32 54893.28 88888.00 2011-07-19 11:19:33.875 200 12558.25 143.32 54893.28 88888.00 2011-07-19 11:19:34.000 200 12558.25 143.32 54893.25 88888.00 2011-07-19 11:19:34.125 200 12558.25 143.30 54893.28 88888.00 2011-07-19 11:19:34.250 200 12558.25 143.35 54893.28 88888.00 2011-07-19 11:19:34.375 200 12558.27 143.30 54893.28 88888.00 2011-07-19 11:19:34.500 200 12558.20 143.28 54893.28 88888.00 2011-07-19 11:19:34.625 200 12558.25 143.30 54893.25 88888.00 2011-07-19 11:19:34.750 200 12558.27 143.30 54893.22 88888.00 2011-07-19 11:19:34.875 200 12558.20 143.30 54893.22 88888.00 2011-07-19 11:19:35.000 200 12558.20 143.30 54893.22 88888.00 2011-07-19 11:19:35.125 200 12558.20 143.28 54893.20 88888.00 2011-07-19 11:19:35.250 200 12558.20 143.28 54893.20 88888.00 2011-07-19 11:19:35.375 200 12558.30 143.32 54893.20 88888.00 2011-07-19 11:19:35.500 200 12558.30 143.30 54893.20 88888.00 2011-07-19 11:19:35.625 200 12558.23 143.30 54893.20 88888.00 2011-07-19 11:19:35.750 200 12558.23 143.30 54893.20 88888.00 2011-07-19 11:19:35.875 200 12558.23 143.35 54893.22 88888.00 2011-07-19 11:19:36.000 200 12558.20 143.35 54893.22 88888.00 2011-07-19 11:19:36.125 200 12558.20 143.38 54893.22 88888.00 2011-07-19 11:19:36.250 200 12558.20 143.38 54893.20 88888.00 2011-07-19 11:19:36.375 200 12558.20 143.38 54893.22 88888.00 2011-07-19 11:19:36.500 200 12558.12 143.38 54893.22 88888.00 2011-07-19 11:19:36.625 200 12558.12 143.35 54893.22 88888.00 2011-07-19 11:19:36.750 200 12558.15 143.35 54893.20 88888.00 2011-07-19 11:19:36.875 200 12558.15 143.35 54893.15 88888.00 2011-07-19 11:19:37.000 200 12558.15 143.35 54893.15 88888.00 2011-07-19 11:19:37.125 200 12558.20 143.38 54893.15 88888.00 2011-07-19 11:19:37.250 200 12558.12 143.35 54893.15 88888.00 2011-07-19 11:19:37.375 200 12558.08 143.40 54893.15 88888.00 2011-07-19 11:19:37.500 200 12557.98 143.43 54893.18 88888.00 2011-07-19 11:19:37.625 200 12558.00 143.45 54893.15 88888.00 2011-07-19 11:19:37.750 200 12558.00 143.45 54893.15 88888.00 2011-07-19 11:19:37.875 200 12557.98 143.43 54893.15 88888.00 2011-07-19 11:19:38.000 200 12557.95 143.43 54893.15 88888.00 2011-07-19 11:19:38.125 200 12557.98 143.43 54893.15 88888.00 2011-07-19 11:19:38.250 200 12558.00 143.38 54893.15 88888.00 2011-07-19 11:19:38.375 200 12558.05 143.45 54893.12 88888.00 2011-07-19 11:19:38.500 200 12558.05 143.40 54893.12 88888.00 2011-07-19 11:19:38.625 200 12558.08 143.45 54893.12 88888.00 2011-07-19 11:19:38.750 200 12557.95 143.45 54893.12 88888.00 2011-07-19 11:19:38.875 200 12557.95 143.45 54893.10 88888.00 2011-07-19 11:19:39.000 200 12557.92 143.45 54893.10 88888.00 2011-07-19 11:19:39.125 200 12557.95 143.45 54893.10 88888.00 2011-07-19 11:19:39.250 200 12557.95 143.47 54893.12 88888.00 2011-07-19 11:19:39.375 200 12558.00 143.45 54893.10 88888.00 2011-07-19 11:19:39.500 200 12558.00 143.50 54893.07 88888.00 2011-07-19 11:19:39.625 200 12558.00 143.50 54893.05 88888.00 2011-07-19 11:19:39.750 200 12557.92 143.47 54893.05 88888.00 2011-07-19 11:19:39.875 200 12557.85 143.45 54893.07 88888.00 2011-07-19 11:19:40.000 200 12557.80 143.50 54893.05 88888.00 2011-07-19 11:19:40.125 200 12557.85 143.53 54893.05 88888.00 2011-07-19 11:19:40.250 200 12557.85 143.50 54893.05 88888.00 2011-07-19 11:19:40.375 200 12557.88 143.55 54893.05 88888.00 2011-07-19 11:19:40.500 200 12557.83 143.55 54893.05 88888.00 2011-07-19 11:19:40.625 200 12557.77 143.57 54893.05 88888.00 2011-07-19 11:19:40.750 200 12557.80 143.57 54893.05 88888.00 2011-07-19 11:19:40.875 200 12557.80 143.53 54893.03 88888.00 2011-07-19 11:19:41.000 200 12557.77 143.57 54893.03 88888.00 2011-07-19 11:19:41.125 200 12557.77 143.62 54893.05 88888.00 2011-07-19 11:19:41.250 200 12557.77 143.60 54893.03 88888.00 2011-07-19 11:19:41.375 200 12557.77 143.57 54893.00 88888.00 2011-07-19 11:19:41.500 200 12557.80 143.57 54893.00 88888.00 2011-07-19 11:19:41.625 200 12557.75 143.60 54893.00 88888.00 2011-07-19 11:19:41.750 200 12557.80 143.60 54893.00 88888.00 2011-07-19 11:19:41.875 200 12557.88 143.60 54893.00 88888.00 2011-07-19 11:19:42.000 200 12557.85 143.60 54893.00 88888.00 2011-07-19 11:19:42.125 200 12557.83 143.57 54893.00 88888.00 2011-07-19 11:19:42.250 200 12557.80 143.55 54893.00 88888.00 2011-07-19 11:19:42.375 200 12557.85 143.57 54893.03 88888.00 2011-07-19 11:19:42.500 200 12557.85 143.57 54893.00 88888.00 2011-07-19 11:19:42.625 200 12557.80 143.57 54892.97 88888.00 2011-07-19 11:19:42.750 200 12557.83 143.53 54892.95 88888.00 2011-07-19 11:19:42.875 200 12557.83 143.53 54892.97 88888.00 2011-07-19 11:19:43.000 200 12557.85 143.53 54892.97 88888.00 2011-07-19 11:19:43.125 200 12557.90 143.50 54892.97 88888.00 2011-07-19 11:19:43.250 200 12557.80 143.50 54892.97 88888.00 2011-07-19 11:19:43.375 200 12557.77 143.50 54892.97 88888.00 2011-07-19 11:19:43.500 200 12557.75 143.53 54892.95 88888.00 2011-07-19 11:19:43.625 200 12557.77 143.50 54892.95 88888.00 2011-07-19 11:19:43.750 200 12557.83 143.47 54892.93 88888.00 2011-07-19 11:19:43.875 200 12557.80 143.50 54892.93 88888.00 2011-07-19 11:19:44.000 200 12557.77 143.47 54892.88 88888.00 2011-07-19 11:19:44.125 200 12557.80 143.53 54892.90 88888.00 2011-07-19 11:19:44.250 200 12557.83 143.55 54892.90 88888.00 2011-07-19 11:19:44.375 200 12557.83 143.53 54892.88 88888.00 2011-07-19 11:19:44.500 200 12557.80 143.53 54892.85 88888.00 2011-07-19 11:19:44.625 200 12557.85 143.53 54892.85 88888.00 2011-07-19 11:19:44.750 200 12557.80 143.53 54892.88 88888.00 2011-07-19 11:19:44.875 200 12557.75 143.50 54892.88 88888.00 2011-07-19 11:19:45.000 200 12557.80 143.55 54892.88 88888.00 2011-07-19 11:19:45.125 200 12557.85 143.55 54892.88 88888.00 2011-07-19 11:19:45.250 200 12557.88 143.53 54892.88 88888.00 2011-07-19 11:19:45.375 200 12557.88 143.55 54892.85 88888.00 2011-07-19 11:19:45.500 200 12557.90 143.53 54892.82 88888.00 2011-07-19 11:19:45.625 200 12557.88 143.50 54892.82 88888.00 2011-07-19 11:19:45.750 200 12557.90 143.53 54892.82 88888.00 2011-07-19 11:19:45.875 200 12557.90 143.53 54892.85 88888.00 2011-07-19 11:19:46.000 200 12557.92 143.47 54892.82 88888.00 2011-07-19 11:19:46.125 200 12557.88 143.45 54892.82 88888.00 2011-07-19 11:19:46.250 200 12557.80 143.43 54892.80 88888.00 2011-07-19 11:19:46.375 200 12557.83 143.45 54892.78 88888.00 2011-07-19 11:19:46.500 200 12557.85 143.45 54892.75 88888.00 2011-07-19 11:19:46.625 200 12557.95 143.43 54892.78 88888.00 2011-07-19 11:19:46.750 200 12557.90 143.47 54892.80 88888.00 2011-07-19 11:19:46.875 200 12557.88 143.50 54892.80 88888.00 2011-07-19 11:19:47.000 200 12557.92 143.47 54892.78 88888.00 2011-07-19 11:19:47.125 200 12557.90 143.47 54892.78 88888.00 2011-07-19 11:19:47.250 200 12557.83 143.47 54892.75 88888.00 2011-07-19 11:19:47.375 200 12557.83 143.45 54892.75 88888.00 2011-07-19 11:19:47.500 200 12557.90 143.43 54892.75 88888.00 2011-07-19 11:19:47.625 200 12557.90 143.43 54892.72 88888.00 2011-07-19 11:19:47.750 200 12557.92 143.45 54892.72 88888.00 2011-07-19 11:19:47.875 200 12558.00 143.43 54892.72 88888.00 2011-07-19 11:19:48.000 200 12557.98 143.40 54892.68 88888.00 2011-07-19 11:19:48.125 200 12557.92 143.40 54892.70 88888.00 2011-07-19 11:19:48.250 200 12557.85 143.38 54892.72 88888.00 2011-07-19 11:19:48.375 200 12557.92 143.40 54892.72 88888.00 2011-07-19 11:19:48.500 200 12558.00 143.40 54892.70 88888.00 2011-07-19 11:19:48.625 200 12558.00 143.38 54892.68 88888.00 2011-07-19 11:19:48.750 200 12558.02 143.35 54892.68 88888.00 2011-07-19 11:19:48.875 200 12558.02 143.35 54892.70 88888.00 2011-07-19 11:19:49.000 200 12557.98 143.38 54892.70 88888.00 2011-07-19 11:19:49.125 200 12557.98 143.35 54892.68 88888.00 2011-07-19 11:19:49.250 200 12557.98 143.32 54892.68 88888.00 2011-07-19 11:19:49.375 200 12558.00 143.35 54892.65 88888.00 2011-07-19 11:19:49.500 200 12558.02 143.35 54892.68 88888.00 2011-07-19 11:19:49.625 200 12557.98 143.38 54892.68 88888.00 2011-07-19 11:19:49.750 200 12558.02 143.38 54892.65 88888.00 2011-07-19 11:19:49.875 200 12558.08 143.38 54892.62 88888.00 2011-07-19 11:19:50.000 200 12558.08 143.38 54892.60 88888.00 2011-07-19 11:19:50.125 200 12558.02 143.35 54892.57 88888.00 2011-07-19 11:19:50.250 200 12557.98 143.30 54892.57 88888.00 2011-07-19 11:19:50.375 200 12558.08 143.30 54892.55 88888.00 2011-07-19 11:19:50.500 200 12558.08 143.30 54892.55 88888.00 2011-07-19 11:19:50.625 200 12558.00 143.30 54892.55 88888.00 2011-07-19 11:19:50.750 200 12558.00 143.30 54892.55 88888.00 2011-07-19 11:19:50.875 200 12558.00 143.28 54892.53 88888.00 2011-07-19 11:19:51.000 200 12558.00 143.28 54892.50 88888.00 2011-07-19 11:19:51.125 200 12558.08 143.28 54892.50 88888.00 2011-07-19 11:19:51.250 200 12558.10 143.25 54892.50 88888.00 2011-07-19 11:19:51.375 200 12558.10 143.22 54892.50 88888.00 2011-07-19 11:19:51.500 200 12558.05 143.25 54892.50 88888.00 2011-07-19 11:19:51.625 200 12558.08 143.28 54892.50 88888.00 2011-07-19 11:19:51.750 200 12558.15 143.25 54892.47 88888.00 2011-07-19 11:19:51.875 200 12558.17 143.22 54892.47 88888.00 2011-07-19 11:19:52.000 200 12558.17 143.22 54892.43 88888.00 2011-07-19 11:19:52.125 200 12558.20 143.25 54892.43 88888.00 2011-07-19 11:19:52.250 200 12558.23 143.30 54892.45 88888.00 2011-07-19 11:19:52.375 200 12558.23 143.30 54892.45 88888.00 2011-07-19 11:19:52.500 200 12558.15 143.30 54892.43 88888.00 2011-07-19 11:19:52.625 200 12558.12 143.28 54892.40 88888.00 2011-07-19 11:19:52.750 200 12558.12 143.30 54892.40 88888.00 2011-07-19 11:19:52.875 200 12558.12 143.28 54892.38 88888.00 2011-07-19 11:19:53.000 200 12558.17 143.30 54892.32 88888.00 2011-07-19 11:19:53.125 200 12558.20 143.30 54892.35 88888.00 2011-07-19 11:19:53.250 200 12558.17 143.30 54892.35 88888.00 2011-07-19 11:19:53.375 200 12558.23 143.32 54892.35 88888.00 2011-07-19 11:19:53.500 200 12558.27 143.35 54892.35 88888.00 2011-07-19 11:19:53.625 200 12558.25 143.32 54892.32 88888.00 2011-07-19 11:19:53.750 200 12558.23 143.35 54892.32 88888.00 2011-07-19 11:19:53.875 200 12558.27 143.35 54892.30 88888.00 2011-07-19 11:19:54.000 200 12558.25 143.38 54892.28 88888.00 2011-07-19 11:19:54.125 200 12558.20 143.35 54892.30 88888.00 2011-07-19 11:19:54.250 200 12558.15 143.38 54892.30 88888.00 2011-07-19 11:19:54.375 200 12558.20 143.38 54892.30 88888.00 2011-07-19 11:19:54.500 200 12558.20 143.35 54892.28 88888.00 2011-07-19 11:19:54.625 200 12558.23 143.38 54892.28 88888.00 2011-07-19 11:19:54.750 200 12558.25 143.35 54892.30 88888.00 2011-07-19 11:19:54.875 200 12558.27 143.35 54892.30 88888.00 2011-07-19 11:19:55.000 200 12558.33 143.38 54892.28 88888.00 2011-07-19 11:19:55.125 200 12558.35 143.40 54892.28 88888.00 2011-07-19 11:19:55.250 200 12558.23 143.38 54892.28 88888.00 2011-07-19 11:19:55.375 200 12558.23 143.38 54892.28 88888.00 2011-07-19 11:19:55.500 200 12558.35 143.38 54892.25 88888.00 2011-07-19 11:19:55.625 200 12558.40 143.40 54892.25 88888.00 2011-07-19 11:19:55.750 200 12558.33 143.38 54892.25 88888.00 2011-07-19 11:19:55.875 200 12558.27 143.38 54892.22 88888.00 2011-07-19 11:19:56.000 200 12558.25 143.40 54892.22 88888.00 2011-07-19 11:19:56.125 200 12558.20 143.45 54892.25 88888.00 2011-07-19 11:19:56.250 200 12558.17 143.40 54892.28 88888.00 2011-07-19 11:19:56.375 200 12558.27 143.38 54892.28 88888.00 2011-07-19 11:19:56.500 200 12558.25 143.38 54892.22 88888.00 2011-07-19 11:19:56.625 200 12558.20 143.40 54892.20 88888.00 2011-07-19 11:19:56.750 200 12558.15 143.40 54892.22 88888.00 2011-07-19 11:19:56.875 200 12558.17 143.40 54892.18 88888.00 2011-07-19 11:19:57.000 200 12558.23 143.35 54892.20 88888.00 2011-07-19 11:19:57.125 200 12558.23 143.35 54892.20 88888.00 2011-07-19 11:19:57.250 200 12558.25 143.40 54892.20 88888.00 2011-07-19 11:19:57.375 200 12558.27 143.40 54892.18 88888.00 2011-07-19 11:19:57.500 200 12558.30 143.40 54892.18 88888.00 2011-07-19 11:19:57.625 200 12558.33 143.38 54892.15 88888.00 2011-07-19 11:19:57.750 200 12558.30 143.38 54892.12 88888.00 2011-07-19 11:19:57.875 200 12558.33 143.38 54892.12 88888.00 2011-07-19 11:19:58.000 200 12558.38 143.35 54892.12 88888.00 2011-07-19 11:19:58.125 200 12558.38 143.38 54892.10 88888.00 2011-07-19 11:19:58.250 200 12558.27 143.35 54892.12 88888.00 2011-07-19 11:19:58.375 200 12558.33 143.38 54892.10 88888.00 2011-07-19 11:19:58.500 200 12558.38 143.38 54892.07 88888.00 2011-07-19 11:19:58.625 200 12558.35 143.38 54892.07 88888.00 2011-07-19 11:19:58.750 200 12558.38 143.38 54892.05 88888.00 2011-07-19 11:19:58.875 200 12558.38 143.35 54892.03 88888.00 2011-07-19 11:19:59.000 200 12558.42 143.38 54892.05 88888.00 2011-07-19 11:19:59.125 200 12558.40 143.35 54892.05 88888.00 2011-07-19 11:19:59.250 200 12558.33 143.30 54892.03 88888.00 2011-07-19 11:19:59.375 200 12558.35 143.32 54892.03 88888.00 2011-07-19 11:19:59.500 200 12558.35 143.30 54892.03 88888.00 2011-07-19 11:19:59.625 200 12558.38 143.28 54892.00 88888.00 2011-07-19 11:19:59.750 200 12558.45 143.30 54892.03 88888.00 2011-07-19 11:19:59.875 200 12558.55 143.35 54892.03 88888.00 2011-07-19 11:20:00.000 200 12558.52 143.30 54892.00 88888.00 2011-07-19 11:20:00.125 200 12558.50 143.30 54892.03 88888.00 2011-07-19 11:20:00.250 200 12558.50 143.32 54892.00 88888.00 2011-07-19 11:20:00.375 200 12558.52 143.28 54892.00 88888.00 2011-07-19 11:20:00.500 200 12558.52 143.28 54891.97 88888.00 2011-07-19 11:20:00.625 200 12558.50 143.28 54891.97 88888.00 2011-07-19 11:20:00.750 200 12558.48 143.25 54891.97 88888.00 2011-07-19 11:20:00.875 200 12558.45 143.25 54891.97 88888.00 2011-07-19 11:20:01.000 200 12558.42 143.28 54891.97 88888.00 2011-07-19 11:20:01.125 200 12558.45 143.28 54892.00 88888.00 2011-07-19 11:20:01.250 200 12558.40 143.22 54891.97 88888.00 2011-07-19 11:20:01.375 200 12558.48 143.22 54891.93 88888.00 2011-07-19 11:20:01.500 200 12558.52 143.20 54891.93 88888.00 2011-07-19 11:20:01.625 200 12558.48 143.20 54891.93 88888.00 2011-07-19 11:20:01.750 200 12558.52 143.20 54891.93 88888.00 2011-07-19 11:20:01.875 200 12558.58 143.20 54891.95 88888.00 2011-07-19 11:20:02.000 200 12558.55 143.18 54891.93 88888.00 2011-07-19 11:20:02.125 200 12558.45 143.18 54891.93 88888.00 2011-07-19 11:20:02.250 200 12558.45 143.15 54891.95 88888.00 2011-07-19 11:20:02.375 200 12558.58 143.15 54891.90 88888.00 2011-07-19 11:20:02.500 200 12558.58 143.15 54891.90 88888.00 2011-07-19 11:20:02.625 200 12558.55 143.15 54891.90 88888.00 2011-07-19 11:20:02.750 200 12558.55 143.12 54891.90 88888.00 2011-07-19 11:20:02.875 200 12558.58 143.15 54891.93 88888.00 2011-07-19 11:20:03.000 200 12558.55 143.10 54891.90 88888.00 2011-07-19 11:20:03.125 200 12558.52 143.07 54891.90 88888.00 2011-07-19 11:20:03.250 200 12558.50 143.05 54891.90 88888.00 2011-07-19 11:20:03.375 200 12558.58 143.05 54891.93 88888.00 2011-07-19 11:20:03.500 200 12558.52 143.03 54891.85 88888.00 2011-07-19 11:20:03.625 200 12558.45 143.05 54891.88 88888.00 2011-07-19 11:20:03.750 200 12558.48 143.03 54891.88 88888.00 2011-07-19 11:20:03.875 200 12558.55 143.00 54891.88 88888.00 2011-07-19 11:20:04.000 200 12558.58 143.03 54891.90 88888.00 2011-07-19 11:20:04.125 200 12558.52 143.03 54891.88 88888.00 2011-07-19 11:20:04.250 200 12558.48 142.95 54891.88 88888.00 2011-07-19 11:20:04.375 200 12558.55 142.95 54891.88 88888.00 2011-07-19 11:20:04.500 200 12558.62 142.97 54891.88 88888.00 2011-07-19 11:20:04.625 200 12558.67 142.97 54891.88 88888.00 2011-07-19 11:20:04.750 200 12558.65 142.95 54891.90 88888.00 2011-07-19 11:20:04.875 200 12558.58 142.93 54891.88 88888.00 2011-07-19 11:20:05.000 200 12558.52 142.93 54891.85 88888.00 2011-07-19 11:20:05.125 200 12558.52 142.90 54891.88 88888.00 2011-07-19 11:20:05.250 200 12558.45 142.90 54891.88 88888.00 2011-07-19 11:20:05.375 200 12558.48 142.88 54891.82 88888.00 2011-07-19 11:20:05.500 200 12558.45 142.82 54891.82 88888.00 2011-07-19 11:20:05.625 200 12558.50 142.82 54891.80 88888.00 2011-07-19 11:20:05.750 200 12558.55 142.85 54891.82 88888.00 2011-07-19 11:20:05.875 200 12558.62 142.88 54891.82 88888.00 2011-07-19 11:20:06.000 200 12558.65 142.85 54891.82 88888.00 2011-07-19 11:20:06.125 200 12558.62 142.85 54891.82 88888.00 2011-07-19 11:20:06.250 200 12558.55 142.85 54891.82 88888.00 2011-07-19 11:20:06.375 200 12558.65 142.80 54891.82 88888.00 2011-07-19 11:20:06.500 200 12558.67 142.78 54891.80 88888.00 2011-07-19 11:20:06.625 200 12558.67 142.78 54891.80 88888.00 2011-07-19 11:20:06.750 200 12558.67 142.80 54891.80 88888.00 2011-07-19 11:20:06.875 200 12558.73 142.75 54891.78 88888.00 2011-07-19 11:20:07.000 200 12558.80 142.72 54891.75 88888.00 2011-07-19 11:20:07.125 200 12558.83 142.78 54891.78 88888.00 2011-07-19 11:20:07.250 200 12558.77 142.75 54891.75 88888.00 2011-07-19 11:20:07.375 200 12558.83 142.75 54891.75 88888.00 2011-07-19 11:20:07.500 200 12558.85 142.75 54891.72 88888.00 2011-07-19 11:20:07.625 200 12558.80 142.72 54891.70 88888.00 2011-07-19 11:20:07.750 200 12558.77 142.72 54891.70 88888.00 2011-07-19 11:20:07.875 200 12558.83 142.72 54891.70 88888.00 2011-07-19 11:20:08.000 200 12558.83 142.78 54891.70 88888.00 2011-07-19 11:20:08.125 200 12558.77 142.75 54891.72 88888.00 2011-07-19 11:20:08.250 200 12558.73 142.72 54891.70 88888.00 2011-07-19 11:20:08.375 200 12558.80 142.72 54891.68 88888.00 2011-07-19 11:20:08.500 200 12558.80 142.75 54891.70 88888.00 2011-07-19 11:20:08.625 200 12558.80 142.78 54891.68 88888.00 2011-07-19 11:20:08.750 200 12558.77 142.78 54891.68 88888.00 2011-07-19 11:20:08.875 200 12558.80 142.78 54891.65 88888.00 2011-07-19 11:20:09.000 200 12558.77 142.78 54891.62 88888.00 2011-07-19 11:20:09.125 200 12558.75 142.82 54891.68 88888.00 2011-07-19 11:20:09.250 200 12558.80 142.78 54891.68 88888.00 2011-07-19 11:20:09.375 200 12558.85 142.75 54891.68 88888.00 2011-07-19 11:20:09.500 200 12558.90 142.75 54891.65 88888.00 2011-07-19 11:20:09.625 200 12558.80 142.75 54891.65 88888.00 2011-07-19 11:20:09.750 200 12558.85 142.70 54891.65 88888.00 2011-07-19 11:20:09.875 200 12558.92 142.70 54891.60 88888.00 2011-07-19 11:20:10.000 200 12559.00 142.70 54891.62 88888.00 2011-07-19 11:20:10.125 200 12558.95 142.72 54891.62 88888.00 2011-07-19 11:20:10.250 200 12558.88 142.72 54891.65 88888.00 2011-07-19 11:20:10.375 200 12558.92 142.75 54891.60 88888.00 2011-07-19 11:20:10.500 200 12559.02 142.75 54891.60 88888.00 2011-07-19 11:20:10.625 200 12558.98 142.72 54891.60 88888.00 2011-07-19 11:20:10.750 200 12558.90 142.70 54891.60 88888.00 2011-07-19 11:20:10.875 200 12558.90 142.72 54891.57 88888.00 2011-07-19 11:20:11.000 200 12558.95 142.70 54891.57 88888.00 2011-07-19 11:20:11.125 200 12559.05 142.70 54891.55 88888.00 2011-07-19 11:20:11.250 200 12558.98 142.65 54891.57 88888.00 2011-07-19 11:20:11.375 200 12559.00 142.68 54891.57 88888.00 2011-07-19 11:20:11.500 200 12559.02 142.65 54891.55 88888.00 2011-07-19 11:20:11.625 200 12559.05 142.62 54891.55 88888.00 2011-07-19 11:20:11.750 200 12559.02 142.65 54891.55 88888.00 2011-07-19 11:20:11.875 200 12558.98 142.62 54891.57 88888.00 2011-07-19 11:20:12.000 200 12558.95 142.62 54891.53 88888.00 2011-07-19 11:20:12.125 200 12559.05 142.57 54891.55 88888.00 2011-07-19 11:20:12.250 200 12559.08 142.60 54891.57 88888.00 2011-07-19 11:20:12.375 200 12559.05 142.57 54891.53 88888.00 2011-07-19 11:20:12.500 200 12559.08 142.57 54891.53 88888.00 2011-07-19 11:20:12.625 200 12559.12 142.57 54891.55 88888.00 2011-07-19 11:20:12.750 200 12559.05 142.57 54891.53 88888.00 2011-07-19 11:20:12.875 200 12559.05 142.57 54891.50 88888.00 2011-07-19 11:20:13.000 200 12559.10 142.55 54891.50 88888.00 2011-07-19 11:20:13.125 200 12559.12 142.55 54891.55 88888.00 2011-07-19 11:20:13.250 200 12559.10 142.53 54891.50 88888.00 2011-07-19 11:20:13.375 200 12559.12 142.53 54891.50 88888.00 2011-07-19 11:20:13.500 200 12559.10 142.53 54891.50 88888.00 2011-07-19 11:20:13.625 200 12559.10 142.53 54891.47 88888.00 2011-07-19 11:20:13.750 200 12559.12 142.55 54891.45 88888.00 2011-07-19 11:20:13.875 200 12559.20 142.57 54891.45 88888.00 2011-07-19 11:20:14.000 200 12559.17 142.55 54891.43 88888.00 2011-07-19 11:20:14.125 200 12559.12 142.55 54891.43 88888.00 2011-07-19 11:20:14.250 200 12559.12 142.53 54891.45 88888.00 2011-07-19 11:20:14.375 200 12559.17 142.55 54891.43 88888.00 2011-07-19 11:20:14.500 200 12559.25 142.55 54891.43 88888.00 2011-07-19 11:20:14.625 200 12559.25 142.55 54891.45 88888.00 2011-07-19 11:20:14.750 200 12559.20 142.55 54891.45 88888.00 2011-07-19 11:20:14.875 200 12559.12 142.50 54891.43 88888.00 2011-07-19 11:20:15.000 200 12559.20 142.47 54891.40 88888.00 2011-07-19 11:20:15.125 200 12559.25 142.47 54891.40 88888.00 2011-07-19 11:20:15.250 200 12559.23 142.47 54891.38 88888.00 2011-07-19 11:20:15.375 200 12559.30 142.50 54891.38 88888.00 2011-07-19 11:20:15.500 200 12559.27 142.47 54891.35 88888.00 2011-07-19 11:20:15.625 200 12559.23 142.50 54891.35 88888.00 2011-07-19 11:20:15.750 200 12559.25 142.50 54891.38 88888.00 2011-07-19 11:20:15.875 200 12559.25 142.55 54891.40 88888.00 2011-07-19 11:20:16.000 200 12559.30 142.55 54891.38 88888.00 2011-07-19 11:20:16.125 200 12559.27 142.53 54891.35 88888.00 2011-07-19 11:20:16.250 200 12559.25 142.53 54891.40 88888.00 2011-07-19 11:20:16.375 200 12559.25 142.55 54891.38 88888.00 2011-07-19 11:20:16.500 200 12559.25 142.57 54891.40 88888.00 2011-07-19 11:20:16.625 200 12559.23 142.55 54891.38 88888.00 2011-07-19 11:20:16.750 200 12559.25 142.53 54891.32 88888.00 2011-07-19 11:20:16.875 200 12559.23 142.53 54891.28 88888.00 2011-07-19 11:20:17.000 200 12559.27 142.53 54891.30 88888.00 2011-07-19 11:20:17.125 200 12559.33 142.55 54891.30 88888.00 2011-07-19 11:20:17.250 200 12559.30 142.55 54891.32 88888.00 2011-07-19 11:20:17.375 200 12559.30 142.57 54891.30 88888.00 2011-07-19 11:20:17.500 200 12559.33 142.60 54891.30 88888.00 2011-07-19 11:20:17.625 200 12559.33 142.62 54891.32 88888.00 2011-07-19 11:20:17.750 200 12559.33 142.60 54891.32 88888.00 2011-07-19 11:20:17.875 200 12559.30 142.57 54891.32 88888.00 2011-07-19 11:20:18.000 200 12559.30 142.62 54891.30 88888.00 2011-07-19 11:20:18.125 200 12559.27 142.65 54891.30 88888.00 2011-07-19 11:20:18.250 200 12559.27 142.65 54891.30 88888.00 2011-07-19 11:20:18.375 200 12559.38 142.62 54891.30 88888.00 2011-07-19 11:20:18.500 200 12559.33 142.65 54891.28 88888.00 2011-07-19 11:20:18.625 200 12559.30 142.68 54891.30 88888.00 2011-07-19 11:20:18.750 200 12559.35 142.68 54891.30 88888.00 2011-07-19 11:20:18.875 200 12559.35 142.62 54891.28 88888.00 2011-07-19 11:20:19.000 200 12559.35 142.62 54891.28 88888.00 2011-07-19 11:20:19.125 200 12559.35 142.62 54891.28 88888.00 2011-07-19 11:20:19.250 200 12559.35 142.62 54891.25 88888.00 2011-07-19 11:20:19.375 200 12559.40 142.68 54891.25 88888.00 2011-07-19 11:20:19.500 200 12559.38 142.68 54891.25 88888.00 2011-07-19 11:20:19.625 200 12559.40 142.60 54891.22 88888.00 2011-07-19 11:20:19.750 200 12559.38 142.60 54891.22 88888.00 2011-07-19 11:20:19.875 200 12559.35 142.62 54891.25 88888.00 2011-07-19 11:20:20.000 200 12559.40 142.62 54891.25 88888.00 2011-07-19 11:20:20.125 200 12559.42 142.62 54891.28 88888.00 2011-07-19 11:20:20.250 200 12559.42 142.62 54891.28 88888.00 2011-07-19 11:20:20.375 200 12559.50 142.62 54891.28 88888.00 2011-07-19 11:20:20.500 200 12559.50 142.60 54891.28 88888.00 2011-07-19 11:20:20.625 200 12559.50 142.55 54891.22 88888.00 2011-07-19 11:20:20.750 200 12559.50 142.57 54891.22 88888.00 2011-07-19 11:20:20.875 200 12559.50 142.57 54891.25 88888.00 2011-07-19 11:20:21.000 200 12559.42 142.55 54891.22 88888.00 2011-07-19 11:20:21.125 200 12559.38 142.57 54891.22 88888.00 2011-07-19 11:20:21.250 200 12559.38 142.55 54891.22 88888.00 2011-07-19 11:20:21.375 200 12559.42 142.55 54891.22 88888.00 2011-07-19 11:20:21.500 200 12559.45 142.53 54891.20 88888.00 2011-07-19 11:20:21.625 200 12559.48 142.53 54891.22 88888.00 2011-07-19 11:20:21.750 200 12559.42 142.55 54891.22 88888.00 2011-07-19 11:20:21.875 200 12559.45 142.55 54891.22 88888.00 2011-07-19 11:20:22.000 200 12559.48 142.53 54891.20 88888.00 2011-07-19 11:20:22.125 200 12559.50 142.50 54891.18 88888.00 2011-07-19 11:20:22.250 200 12559.50 142.53 54891.18 88888.00 2011-07-19 11:20:22.375 200 12559.58 142.55 54891.20 88888.00 2011-07-19 11:20:22.500 200 12559.58 142.57 54891.20 88888.00 2011-07-19 11:20:22.625 200 12559.55 142.53 54891.20 88888.00 2011-07-19 11:20:22.750 200 12559.58 142.53 54891.18 88888.00 2011-07-19 11:20:22.875 200 12559.60 142.53 54891.18 88888.00 2011-07-19 11:20:23.000 200 12559.60 142.53 54891.18 88888.00 2011-07-19 11:20:23.125 200 12559.60 142.50 54891.18 88888.00 2011-07-19 11:20:23.250 200 12559.58 142.45 54891.18 88888.00 2011-07-19 11:20:23.375 200 12559.65 142.50 54891.15 88888.00 2011-07-19 11:20:23.500 200 12559.70 142.53 54891.18 88888.00 2011-07-19 11:20:23.625 200 12559.65 142.55 54891.18 88888.00 2011-07-19 11:20:23.750 200 12559.65 142.53 54891.18 88888.00 2011-07-19 11:20:23.875 200 12559.67 142.53 54891.15 88888.00 2011-07-19 11:20:24.000 200 12559.75 142.53 54891.12 88888.00 2011-07-19 11:20:24.125 200 12559.83 142.53 54891.12 88888.00 2011-07-19 11:20:24.250 200 12559.77 142.53 54891.15 88888.00 2011-07-19 11:20:24.375 200 12560.70 141.97 54892.32 88888.00 2011-07-19 11:20:24.500 200 12560.77 141.95 54892.30 88888.00 2011-07-19 11:20:24.625 200 12560.77 141.95 54892.28 88888.00 2011-07-19 11:20:24.750 200 12560.83 141.97 54892.30 88888.00 2011-07-19 11:20:24.875 200 12560.85 141.95 54892.30 88888.00 2011-07-19 11:20:25.000 200 12560.80 141.95 54892.28 88888.00 2011-07-19 11:20:25.125 200 12560.80 141.95 54892.28 88888.00 2011-07-19 11:20:25.250 200 12560.80 141.95 54892.28 88888.00 2011-07-19 11:20:25.375 200 12559.98 142.55 54891.12 88888.00 2011-07-19 11:20:25.500 200 12560.02 142.55 54891.12 88888.00 2011-07-19 11:20:25.625 200 12560.00 142.53 54891.12 88888.00 2011-07-19 11:20:25.750 200 12559.98 142.50 54891.10 88888.00 2011-07-19 11:20:25.875 200 12560.00 142.47 54891.07 88888.00 2011-07-19 11:20:26.000 200 12559.98 142.50 54891.07 88888.00 2011-07-19 11:20:26.125 200 12559.95 142.50 54891.07 88888.00 2011-07-19 11:20:26.250 200 12559.98 142.45 54891.07 88888.00 2011-07-19 11:20:26.375 200 12560.02 142.45 54891.05 88888.00 2011-07-19 11:20:26.500 200 12560.05 142.47 54891.05 88888.00 2011-07-19 11:20:26.625 200 12559.98 142.45 54891.05 88888.00 2011-07-19 11:20:26.750 200 12560.00 142.45 54891.07 88888.00 2011-07-19 11:20:26.875 200 12560.05 142.45 54891.07 88888.00 2011-07-19 11:20:27.000 200 12560.12 142.43 54891.03 88888.00 2011-07-19 11:20:27.125 200 12560.17 142.40 54891.03 88888.00 2011-07-19 11:20:27.250 200 12560.10 142.40 54891.05 88888.00 2011-07-19 11:20:27.375 200 12560.15 142.43 54891.03 88888.00 2011-07-19 11:20:27.500 200 12560.17 142.43 54891.03 88888.00 2011-07-19 11:20:27.625 200 12560.23 142.45 54891.05 88888.00 2011-07-19 11:20:27.750 200 12560.23 142.43 54891.03 88888.00 2011-07-19 11:20:27.875 200 12560.20 142.40 54891.00 88888.00 2011-07-19 11:20:28.000 200 12560.20 142.40 54890.97 88888.00 2011-07-19 11:20:28.125 200 12560.20 142.40 54891.00 88888.00 2011-07-19 11:20:28.250 200 12560.25 142.35 54891.00 88888.00 2011-07-19 11:20:28.375 200 12560.30 142.38 54891.00 88888.00 2011-07-19 11:20:28.500 200 12560.27 142.38 54891.03 88888.00 2011-07-19 11:20:28.625 200 12560.30 142.40 54891.00 88888.00 2011-07-19 11:20:28.750 200 12560.33 142.38 54891.00 88888.00 2011-07-19 11:20:28.875 200 12560.38 142.35 54891.00 88888.00 2011-07-19 11:20:29.000 200 12560.40 142.32 54891.00 88888.00 2011-07-19 11:20:29.125 200 12560.40 142.32 54891.00 88888.00 2011-07-19 11:20:29.250 200 12560.40 142.30 54891.00 88888.00 2011-07-19 11:20:29.375 200 12560.42 142.32 54891.03 88888.00 2011-07-19 11:20:29.500 200 12560.42 142.32 54890.97 88888.00 2011-07-19 11:20:29.625 200 12560.50 142.28 54891.00 88888.00 2011-07-19 11:20:29.750 200 12560.50 142.30 54890.97 88888.00 2011-07-19 11:20:29.875 200 12560.50 142.28 54890.97 88888.00 2011-07-19 11:20:30.000 200 12560.55 142.28 54890.97 88888.00 2011-07-19 11:20:30.125 200 12560.60 142.28 54890.97 88888.00 2011-07-19 11:20:30.250 200 12560.55 142.25 54890.95 88888.00 2011-07-19 11:20:30.375 200 12560.62 142.20 54890.95 88888.00 2011-07-19 11:20:30.500 200 12560.73 142.20 54890.95 88888.00 2011-07-19 11:20:30.625 200 12560.75 142.22 54890.97 88888.00 2011-07-19 11:20:30.750 200 12560.75 142.25 54891.00 88888.00 2011-07-19 11:20:30.875 200 12560.80 142.22 54891.00 88888.00 2011-07-19 11:20:31.000 200 12560.80 142.20 54890.97 88888.00 2011-07-19 11:20:31.125 200 12560.80 142.22 54890.97 88888.00 2011-07-19 11:20:31.250 200 12560.77 142.20 54890.97 88888.00 2011-07-19 11:20:31.375 200 12560.83 142.15 54890.93 88888.00 2011-07-19 11:20:31.500 200 12560.88 142.18 54890.93 88888.00 2011-07-19 11:20:31.625 200 12560.92 142.20 54890.93 88888.00 2011-07-19 11:20:31.750 200 12560.98 142.20 54890.90 88888.00 2011-07-19 11:20:31.875 200 12561.02 142.15 54890.90 88888.00 2011-07-19 11:20:32.000 200 12561.02 142.15 54890.88 88888.00 2011-07-19 11:20:32.125 200 12561.02 142.15 54890.88 88888.00 2011-07-19 11:20:32.250 200 12561.05 142.12 54890.90 88888.00 2011-07-19 11:20:32.375 200 12561.08 142.12 54890.93 88888.00 2011-07-19 11:20:32.500 200 12561.08 142.10 54890.88 88888.00 2011-07-19 11:20:32.625 200 12561.05 142.07 54890.85 88888.00 2011-07-19 11:20:32.750 200 12561.02 142.05 54890.85 88888.00 2011-07-19 11:20:32.875 200 12561.10 142.07 54890.85 88888.00 2011-07-19 11:20:33.000 200 12561.17 142.07 54890.82 88888.00 2011-07-19 11:20:33.125 200 12561.20 142.05 54890.80 88888.00 2011-07-19 11:20:33.250 200 12561.15 142.05 54890.85 88888.00 2011-07-19 11:20:33.375 200 12561.17 142.03 54890.88 88888.00 2011-07-19 11:20:33.500 200 12561.17 142.05 54890.85 88888.00 2011-07-19 11:20:33.625 200 12561.17 142.00 54890.82 88888.00 2011-07-19 11:20:33.750 200 12561.17 141.97 54890.80 88888.00 2011-07-19 11:20:33.875 200 12561.25 142.00 54890.85 88888.00 2011-07-19 11:20:34.000 200 12561.35 142.05 54890.85 88888.00 2011-07-19 11:20:34.125 200 12561.38 142.03 54890.85 88888.00 2011-07-19 11:20:34.250 200 12561.35 142.03 54890.88 88888.00 2011-07-19 11:20:34.375 200 12561.30 141.97 54890.85 88888.00 2011-07-19 11:20:34.500 200 12561.33 141.97 54890.85 88888.00 2011-07-19 11:20:34.625 200 12561.33 142.00 54890.82 88888.00 2011-07-19 11:20:34.750 200 12561.40 142.00 54890.82 88888.00 2011-07-19 11:20:34.875 200 12561.50 142.05 54890.82 88888.00 2011-07-19 11:20:35.000 200 12561.58 142.03 54890.80 88888.00 2011-07-19 11:20:35.125 200 12561.58 142.03 54890.80 88888.00 2011-07-19 11:20:35.250 200 12561.50 142.00 54890.80 88888.00 2011-07-19 11:20:35.375 200 12561.60 142.03 54890.80 88888.00 2011-07-19 11:20:35.500 200 12561.62 142.00 54890.78 88888.00 2011-07-19 11:20:35.625 200 12561.62 141.97 54890.78 88888.00 2011-07-19 11:20:35.750 200 12561.60 142.00 54890.80 88888.00 2011-07-19 11:20:35.875 200 12561.55 141.97 54890.80 88888.00 2011-07-19 11:20:36.000 200 12561.50 141.97 54890.80 88888.00 2011-07-19 11:20:36.125 200 12561.50 141.93 54890.80 88888.00 2011-07-19 11:20:36.250 200 12561.58 141.88 54890.80 88888.00 2011-07-19 11:20:36.375 200 12561.62 141.88 54890.78 88888.00 2011-07-19 11:20:36.500 200 12561.62 141.85 54890.75 88888.00 2011-07-19 11:20:36.625 200 12561.58 141.88 54890.78 88888.00 2011-07-19 11:20:36.750 200 12561.60 141.85 54890.75 88888.00 2011-07-19 11:20:36.875 200 12561.67 141.85 54890.75 88888.00 2011-07-19 11:20:37.000 200 12561.65 141.85 54890.75 88888.00 2011-07-19 11:20:37.125 200 12561.60 141.85 54890.78 88888.00 2011-07-19 11:20:37.250 200 12561.60 141.80 54890.80 88888.00 2011-07-19 11:20:37.375 200 12561.65 141.82 54890.78 88888.00 2011-07-19 11:20:37.500 200 12561.65 141.80 54890.78 88888.00 2011-07-19 11:20:37.625 200 12561.60 141.75 54890.78 88888.00 2011-07-19 11:20:37.750 200 12561.60 141.75 54890.80 88888.00 2011-07-19 11:20:37.875 200 12561.62 141.78 54890.80 88888.00 2011-07-19 11:20:38.000 200 12561.62 141.78 54890.78 88888.00 2011-07-19 11:20:38.125 200 12561.60 141.72 54890.78 88888.00 2011-07-19 11:20:38.250 200 12561.55 141.70 54890.78 88888.00 2011-07-19 11:20:38.375 200 12561.60 141.68 54890.75 88888.00 2011-07-19 11:20:38.500 200 12561.60 141.65 54890.75 88888.00 2011-07-19 11:20:38.625 200 12561.62 141.65 54890.75 88888.00 2011-07-19 11:20:38.750 200 12561.60 141.62 54890.75 88888.00 2011-07-19 11:20:38.875 200 12561.55 141.65 54890.78 88888.00 2011-07-19 11:20:39.000 200 12561.55 141.68 54890.78 88888.00 2011-07-19 11:20:39.125 200 12561.58 141.65 54890.80 88888.00 2011-07-19 11:20:39.250 200 12561.55 141.60 54890.78 88888.00 2011-07-19 11:20:39.375 200 12561.58 141.62 54890.80 88888.00 2011-07-19 11:20:39.500 200 12561.60 141.62 54890.78 88888.00 2011-07-19 11:20:39.625 200 12561.60 141.60 54890.78 88888.00 2011-07-19 11:20:39.750 200 12561.65 141.60 54890.80 88888.00 2011-07-19 11:20:39.875 200 12561.73 141.60 54890.80 88888.00 2011-07-19 11:20:40.000 200 12561.75 141.60 54890.80 88888.00 2011-07-19 11:20:40.125 200 12561.73 141.60 54890.80 88888.00 2011-07-19 11:20:40.250 200 12561.65 141.60 54890.82 88888.00 2011-07-19 11:20:40.375 200 12561.67 141.65 54890.82 88888.00 2011-07-19 11:20:40.500 200 12561.65 141.62 54890.78 88888.00 2011-07-19 11:20:40.625 200 12561.62 141.62 54890.78 88888.00 2011-07-19 11:20:40.750 200 12561.65 141.68 54890.80 88888.00 2011-07-19 11:20:40.875 200 12561.62 141.68 54890.78 88888.00 2011-07-19 11:20:41.000 200 12561.67 141.65 54890.78 88888.00 2011-07-19 11:20:41.125 200 12561.65 141.65 54890.75 88888.00 2011-07-19 11:20:41.250 200 12561.65 141.65 54890.75 88888.00 2011-07-19 11:20:41.375 200 12561.73 141.70 54890.78 88888.00 2011-07-19 11:20:41.500 200 12561.73 141.72 54890.80 88888.00 2011-07-19 11:20:41.625 200 12561.70 141.72 54890.78 88888.00 2011-07-19 11:20:41.750 200 12561.73 141.72 54890.78 88888.00 2011-07-19 11:20:41.875 200 12561.77 141.72 54890.78 88888.00 2011-07-19 11:20:42.000 200 12561.75 141.75 54890.72 88888.00 2011-07-19 11:20:42.125 200 12561.75 141.75 54890.75 88888.00 2011-07-19 11:20:42.250 200 12561.77 141.80 54890.75 88888.00 2011-07-19 11:20:42.375 200 12561.80 141.82 54890.75 88888.00 2011-07-19 11:20:42.500 200 12561.80 141.80 54890.75 88888.00 2011-07-19 11:20:42.625 200 12561.83 141.78 54890.78 88888.00 2011-07-19 11:20:42.750 200 12561.83 141.78 54890.75 88888.00 2011-07-19 11:20:42.875 200 12561.77 141.80 54890.78 88888.00 2011-07-19 11:20:43.000 200 12561.77 141.80 54890.80 88888.00 2011-07-19 11:20:43.125 200 12561.75 141.75 54890.78 88888.00 2011-07-19 11:20:43.250 200 12561.73 141.75 54890.75 88888.00 2011-07-19 11:20:43.375 200 12561.70 141.78 54890.78 88888.00 2011-07-19 11:20:43.500 200 12561.65 141.72 54890.75 88888.00 2011-07-19 11:20:43.625 200 12561.62 141.75 54890.78 88888.00 2011-07-19 11:20:43.750 200 12561.65 141.78 54890.78 88888.00 2011-07-19 11:20:43.875 200 12561.60 141.75 54890.80 88888.00 2011-07-19 11:20:44.000 200 12561.65 141.75 54890.78 88888.00 2011-07-19 11:20:44.125 200 12561.67 141.70 54890.72 88888.00 2011-07-19 11:20:44.250 200 12561.67 141.68 54890.75 88888.00 2011-07-19 11:20:44.375 200 12561.77 141.70 54890.78 88888.00 2011-07-19 11:20:44.500 200 12561.83 141.72 54890.78 88888.00 2011-07-19 11:20:44.625 200 12561.83 141.72 54890.78 88888.00 2011-07-19 11:20:44.750 200 12561.77 141.68 54890.75 88888.00 2011-07-19 11:20:44.875 200 12561.77 141.68 54890.75 88888.00 2011-07-19 11:20:45.000 200 12561.75 141.68 54890.75 88888.00 2011-07-19 11:20:45.125 200 12561.77 141.65 54890.75 88888.00 2011-07-19 11:20:45.250 200 12561.75 141.62 54890.75 88888.00 2011-07-19 11:20:45.375 200 12561.75 141.65 54890.75 88888.00 2011-07-19 11:20:45.500 200 12561.73 141.68 54890.78 88888.00 2011-07-19 11:20:45.625 200 12561.75 141.70 54890.80 88888.00 2011-07-19 11:20:45.750 200 12561.80 141.70 54890.75 88888.00 2011-07-19 11:20:45.875 200 12561.88 141.68 54890.78 88888.00 2011-07-19 11:20:46.000 200 12561.92 141.68 54890.80 88888.00 2011-07-19 11:20:46.125 200 12561.95 141.65 54890.78 88888.00 2011-07-19 11:20:46.250 200 12561.92 141.62 54890.75 88888.00 2011-07-19 11:20:46.375 200 12562.00 141.68 54890.78 88888.00 2011-07-19 11:20:46.500 200 12562.02 141.72 54890.80 88888.00 2011-07-19 11:20:46.625 200 12562.00 141.72 54890.78 88888.00 2011-07-19 11:20:46.750 200 12562.00 141.70 54890.75 88888.00 2011-07-19 11:20:46.875 200 12562.02 141.68 54890.75 88888.00 2011-07-19 11:20:47.000 200 12562.05 141.68 54890.72 88888.00 2011-07-19 11:20:47.125 200 12562.02 141.68 54890.75 88888.00 2011-07-19 11:20:47.250 200 12562.08 141.70 54890.75 88888.00 2011-07-19 11:20:47.375 200 12562.25 141.72 54890.75 88888.00 2011-07-19 11:20:47.500 200 12562.30 141.72 54890.72 88888.00 2011-07-19 11:20:47.625 200 12562.25 141.72 54890.72 88888.00 2011-07-19 11:20:47.750 200 12562.17 141.70 54890.75 88888.00 2011-07-19 11:20:47.875 200 12562.20 141.70 54890.78 88888.00 2011-07-19 11:20:48.000 200 12562.30 141.70 54890.72 88888.00 2011-07-19 11:20:48.125 200 12562.27 141.70 54890.72 88888.00 2011-07-19 11:20:48.250 200 12562.30 141.65 54890.70 88888.00 2011-07-19 11:20:48.375 200 12562.40 141.68 54890.70 88888.00 2011-07-19 11:20:48.500 200 12562.50 141.72 54890.70 88888.00 2011-07-19 11:20:48.625 200 12562.50 141.75 54890.70 88888.00 2011-07-19 11:20:48.750 200 12562.45 141.70 54890.68 88888.00 2011-07-19 11:20:48.875 200 12562.48 141.70 54890.68 88888.00 2011-07-19 11:20:49.000 200 12562.55 141.72 54890.68 88888.00 2011-07-19 11:20:49.125 200 12562.58 141.75 54890.70 88888.00 2011-07-19 11:20:49.250 200 12562.55 141.72 54890.68 88888.00 2011-07-19 11:20:49.375 200 12562.60 141.70 54890.70 88888.00 2011-07-19 11:20:49.500 200 12562.65 141.70 54890.68 88888.00 2011-07-19 11:20:49.625 200 12562.70 141.68 54890.65 88888.00 2011-07-19 11:20:49.750 200 12562.75 141.68 54890.68 88888.00 2011-07-19 11:20:49.875 200 12562.77 141.70 54890.68 88888.00 2011-07-19 11:20:50.000 200 12562.75 141.70 54890.68 88888.00 2011-07-19 11:20:50.125 200 12562.85 141.68 54890.65 88888.00 2011-07-19 11:20:50.250 200 12562.90 141.70 54890.65 88888.00 2011-07-19 11:20:50.375 200 12562.90 141.70 54890.65 88888.00 2011-07-19 11:20:50.500 200 12563.00 141.72 54890.68 88888.00 2011-07-19 11:20:50.625 200 12563.10 141.70 54890.65 88888.00 2011-07-19 11:20:50.750 200 12563.15 141.70 54890.62 88888.00 2011-07-19 11:20:50.875 200 12563.10 141.72 54890.65 88888.00 2011-07-19 11:20:51.000 200 12563.08 141.75 54890.65 88888.00 2011-07-19 11:20:51.125 200 12563.10 141.75 54890.65 88888.00 2011-07-19 11:20:51.250 200 12563.15 141.72 54890.62 88888.00 2011-07-19 11:20:51.375 200 12563.27 141.75 54890.62 88888.00 2011-07-19 11:20:51.500 200 12563.27 141.75 54890.65 88888.00 2011-07-19 11:20:51.625 200 12563.30 141.78 54890.65 88888.00 2011-07-19 11:20:51.750 200 12563.33 141.75 54890.62 88888.00 2011-07-19 11:20:51.875 200 12563.30 141.78 54890.65 88888.00 2011-07-19 11:20:52.000 200 12563.33 141.80 54890.62 88888.00 2011-07-19 11:20:52.125 200 12563.40 141.80 54890.62 88888.00 2011-07-19 11:20:52.250 200 12563.35 141.80 54890.65 88888.00 2011-07-19 11:20:52.375 200 12563.35 141.82 54890.65 88888.00 2011-07-19 11:20:52.500 200 12563.40 141.82 54890.65 88888.00 2011-07-19 11:20:52.625 200 12563.42 141.82 54890.62 88888.00 2011-07-19 11:20:52.750 200 12563.45 141.80 54890.62 88888.00 2011-07-19 11:20:52.875 200 12563.52 141.82 54890.60 88888.00 2011-07-19 11:20:53.000 200 12563.60 141.88 54890.60 88888.00 2011-07-19 11:20:53.125 200 12563.62 141.88 54890.62 88888.00 2011-07-19 11:20:53.250 200 12563.70 141.85 54890.60 88888.00 2011-07-19 11:20:53.375 200 12563.70 141.85 54890.60 88888.00 2011-07-19 11:20:53.500 200 12563.65 141.93 54890.60 88888.00 2011-07-19 11:20:53.625 200 12563.65 141.95 54890.57 88888.00 2011-07-19 11:20:53.750 200 12563.70 141.95 54890.57 88888.00 2011-07-19 11:20:53.875 200 12563.77 141.97 54890.60 88888.00 2011-07-19 11:20:54.000 200 12563.88 142.00 54890.60 88888.00 2011-07-19 11:20:54.125 200 12563.85 142.05 54890.60 88888.00 2011-07-19 11:20:54.250 200 12563.85 142.05 54890.60 88888.00 2011-07-19 11:20:54.375 200 12563.90 142.05 54890.60 88888.00 2011-07-19 11:20:54.500 200 12563.98 142.05 54890.57 88888.00 2011-07-19 11:20:54.625 200 12563.98 142.07 54890.57 88888.00 2011-07-19 11:20:54.750 200 12563.92 142.10 54890.60 88888.00 2011-07-19 11:20:54.875 200 12563.95 142.12 54890.62 88888.00 2011-07-19 11:20:55.000 200 12564.00 142.12 54890.60 88888.00 2011-07-19 11:20:55.125 200 12563.95 142.12 54890.60 88888.00 2011-07-19 11:20:55.250 200 12563.98 142.10 54890.57 88888.00 2011-07-19 11:20:55.375 200 12564.00 142.12 54890.57 88888.00 2011-07-19 11:20:55.500 200 12563.98 142.15 54890.60 88888.00 2011-07-19 11:20:55.625 200 12563.92 142.12 54890.60 88888.00 2011-07-19 11:20:55.750 200 12563.95 142.15 54890.62 88888.00 2011-07-19 11:20:55.875 200 12563.98 142.18 54890.60 88888.00 2011-07-19 11:20:56.000 200 12563.95 142.20 54890.60 88888.00 2011-07-19 11:20:56.125 200 12563.90 142.18 54890.60 88888.00 2011-07-19 11:20:56.250 200 12563.95 142.18 54890.62 88888.00 2011-07-19 11:20:56.375 200 12564.00 142.18 54890.60 88888.00 2011-07-19 11:20:56.500 200 12564.00 142.18 54890.57 88888.00 2011-07-19 11:20:56.625 200 12564.00 142.18 54890.55 88888.00 2011-07-19 11:20:56.750 200 12564.00 142.20 54890.60 88888.00 2011-07-19 11:20:56.875 200 12564.02 142.20 54890.60 88888.00 2011-07-19 11:20:57.000 200 12564.08 142.25 54890.60 88888.00 2011-07-19 11:20:57.125 200 12564.10 142.25 54890.62 88888.00 2011-07-19 11:20:57.250 200 12564.02 142.25 54890.65 88888.00 2011-07-19 11:20:57.375 200 12564.05 142.28 54890.65 88888.00 2011-07-19 11:20:57.500 200 12564.12 142.25 54890.65 88888.00 2011-07-19 11:20:57.625 200 12564.17 142.22 54890.62 88888.00 2011-07-19 11:20:57.750 200 12564.20 142.22 54890.62 88888.00 2011-07-19 11:20:57.875 200 12564.17 142.22 54890.65 88888.00 2011-07-19 11:20:58.000 200 12564.15 142.25 54890.68 88888.00 2011-07-19 11:20:58.125 200 12564.10 142.28 54890.68 88888.00 2011-07-19 11:20:58.250 200 12564.10 142.28 54890.70 88888.00 2011-07-19 11:20:58.375 200 12564.15 142.30 54890.68 88888.00 2011-07-19 11:20:58.500 200 12564.15 142.30 54890.72 88888.00 2011-07-19 11:20:58.625 200 12564.15 142.28 54890.70 88888.00 2011-07-19 11:20:58.750 200 12564.20 142.30 54890.70 88888.00 2011-07-19 11:20:58.875 200 12564.25 142.30 54890.70 88888.00 2011-07-19 11:20:59.000 200 12564.33 142.32 54890.70 88888.00 2011-07-19 11:20:59.125 200 12564.35 142.38 54890.70 88888.00 2011-07-19 11:20:59.250 200 12564.35 142.38 54890.75 88888.00 2011-07-19 11:20:59.375 200 12564.27 142.43 54890.72 88888.00 2011-07-19 11:20:59.500 200 12564.25 142.40 54890.70 88888.00 2011-07-19 11:20:59.625 200 12564.40 142.43 54890.70 88888.00 2011-07-19 11:20:59.750 200 12564.45 142.45 54890.72 88888.00 2011-07-19 11:20:59.875 200 12564.42 142.47 54890.72 88888.00 2011-07-19 11:21:00.000 200 12564.40 142.47 54890.72 88888.00 2011-07-19 11:21:00.125 200 12564.38 142.43 54890.70 88888.00 2011-07-19 11:21:00.250 200 12564.38 142.43 54890.70 88888.00 2011-07-19 11:21:00.375 200 12564.42 142.45 54890.70 88888.00 2011-07-19 11:21:00.500 200 12564.38 142.45 54890.72 88888.00 2011-07-19 11:21:00.625 200 12564.40 142.47 54890.72 88888.00 2011-07-19 11:21:00.750 200 12564.38 142.47 54890.72 88888.00 2011-07-19 11:21:00.875 200 12564.38 142.53 54890.72 88888.00 2011-07-19 11:21:01.000 200 12564.33 142.53 54890.70 88888.00 2011-07-19 11:21:01.125 200 12564.27 142.55 54890.70 88888.00 2011-07-19 11:21:01.250 200 12564.33 142.53 54890.75 88888.00 2011-07-19 11:21:01.375 200 12564.42 142.57 54890.78 88888.00 2011-07-19 11:21:01.500 200 12564.40 142.57 54890.78 88888.00 2011-07-19 11:21:01.625 200 12564.33 142.53 54890.78 88888.00 2011-07-19 11:21:01.750 200 12564.35 142.50 54890.78 88888.00 2011-07-19 11:21:01.875 200 12564.38 142.53 54890.78 88888.00 2011-07-19 11:21:02.000 200 12564.40 142.53 54890.78 88888.00 2011-07-19 11:21:02.125 200 12564.42 142.53 54890.78 88888.00 2011-07-19 11:21:02.250 200 12564.42 142.55 54890.78 88888.00 2011-07-19 11:21:02.375 200 12564.42 142.57 54890.82 88888.00 2011-07-19 11:21:02.500 200 12564.42 142.57 54890.78 88888.00 2011-07-19 11:21:02.625 200 12564.45 142.55 54890.78 88888.00 2011-07-19 11:21:02.750 200 12564.52 142.57 54890.80 88888.00 2011-07-19 11:21:02.875 200 12564.60 142.57 54890.80 88888.00 2011-07-19 11:21:03.000 200 12564.62 142.62 54890.80 88888.00 2011-07-19 11:21:03.125 200 12564.62 142.60 54890.78 88888.00 2011-07-19 11:21:03.250 200 12564.58 142.57 54890.80 88888.00 2011-07-19 11:21:03.375 200 12564.62 142.57 54890.80 88888.00 2011-07-19 11:21:03.500 200 12564.62 142.57 54890.82 88888.00 2011-07-19 11:21:03.625 200 12564.62 142.57 54890.80 88888.00 2011-07-19 11:21:03.750 200 12564.73 142.57 54890.82 88888.00 2011-07-19 11:21:03.875 200 12564.75 142.55 54890.85 88888.00 2011-07-19 11:21:04.000 200 12564.73 142.57 54890.85 88888.00 2011-07-19 11:21:04.125 200 12564.77 142.57 54890.82 88888.00 2011-07-19 11:21:04.250 200 12564.80 142.57 54890.88 88888.00 2011-07-19 11:21:04.375 200 12564.77 142.55 54890.88 88888.00 2011-07-19 11:21:04.500 200 12564.75 142.53 54890.88 88888.00 2011-07-19 11:21:04.625 200 12564.80 142.53 54890.88 88888.00 2011-07-19 11:21:04.750 200 12564.83 142.50 54890.88 88888.00 2011-07-19 11:21:04.875 200 12564.83 142.55 54890.85 88888.00 2011-07-19 11:21:05.000 200 12564.80 142.57 54890.85 88888.00 2011-07-19 11:21:05.125 200 12564.77 142.53 54890.85 88888.00 2011-07-19 11:21:05.250 200 12564.77 142.47 54890.88 88888.00 2011-07-19 11:21:05.375 200 12564.80 142.50 54890.90 88888.00 2011-07-19 11:21:05.500 200 12564.80 142.50 54890.93 88888.00 2011-07-19 11:21:05.625 200 12564.88 142.50 54890.90 88888.00 2011-07-19 11:21:05.750 200 12564.85 142.53 54890.88 88888.00 2011-07-19 11:21:05.875 200 12564.85 142.53 54890.88 88888.00 2011-07-19 11:21:06.000 200 12564.90 142.53 54890.85 88888.00 2011-07-19 11:21:06.125 200 12564.88 142.55 54890.85 88888.00 2011-07-19 11:21:06.250 200 12564.90 142.55 54890.88 88888.00 2011-07-19 11:21:06.375 200 12564.95 142.55 54890.88 88888.00 2011-07-19 11:21:06.500 200 12564.98 142.53 54890.88 88888.00 2011-07-19 11:21:06.625 200 12565.02 142.53 54890.88 88888.00 2011-07-19 11:21:06.750 200 12565.00 142.53 54890.88 88888.00 2011-07-19 11:21:06.875 200 12565.02 142.50 54890.88 88888.00 2011-07-19 11:21:07.000 200 12565.08 142.53 54890.88 88888.00 2011-07-19 11:21:07.125 200 12565.10 142.55 54890.90 88888.00 2011-07-19 11:21:07.250 200 12565.08 142.55 54890.90 88888.00 2011-07-19 11:21:07.375 200 12565.12 142.55 54890.90 88888.00 2011-07-19 11:21:07.500 200 12565.15 142.55 54890.93 88888.00 2011-07-19 11:21:07.625 200 12565.20 142.57 54890.90 88888.00 2011-07-19 11:21:07.750 200 12565.23 142.57 54890.90 88888.00 2011-07-19 11:21:07.875 200 12565.20 142.57 54890.90 88888.00 2011-07-19 11:21:08.000 200 12565.23 142.57 54890.90 88888.00 2011-07-19 11:21:08.125 200 12565.23 142.57 54890.93 88888.00 2011-07-19 11:21:08.250 200 12565.15 142.55 54890.93 88888.00 2011-07-19 11:21:08.375 200 12565.20 142.55 54890.93 88888.00 2011-07-19 11:21:08.500 200 12565.33 142.55 54890.93 88888.00 2011-07-19 11:21:08.625 200 12565.50 142.55 54890.93 88888.00 2011-07-19 11:21:08.750 200 12565.52 142.55 54890.93 88888.00 2011-07-19 11:21:08.875 200 12565.45 142.55 54890.95 88888.00 2011-07-19 11:21:09.000 200 12565.38 142.53 54890.95 88888.00 2011-07-19 11:21:09.125 200 12565.38 142.53 54890.95 88888.00 2011-07-19 11:21:09.250 200 12565.38 142.53 54890.97 88888.00 2011-07-19 11:21:09.375 200 12565.42 142.53 54890.97 88888.00 2011-07-19 11:21:09.500 200 12565.50 142.53 54890.95 88888.00 2011-07-19 11:21:09.625 200 12565.50 142.47 54890.95 88888.00 2011-07-19 11:21:09.750 200 12565.48 142.45 54890.97 88888.00 2011-07-19 11:21:09.875 200 12565.52 142.45 54891.00 88888.00 2011-07-19 11:21:10.000 200 12565.58 142.43 54891.00 88888.00 2011-07-19 11:21:10.125 200 12565.58 142.43 54891.00 88888.00 2011-07-19 11:21:10.250 200 12565.55 142.43 54891.00 88888.00 2011-07-19 11:21:10.375 200 12565.58 142.43 54890.97 88888.00 2011-07-19 11:21:10.500 200 12565.62 142.43 54891.00 88888.00 2011-07-19 11:21:10.625 200 12565.67 142.43 54891.00 88888.00 2011-07-19 11:21:10.750 200 12565.67 142.40 54891.00 88888.00 2011-07-19 11:21:10.875 200 12565.70 142.40 54891.03 88888.00 2011-07-19 11:21:11.000 200 12565.75 142.40 54891.00 88888.00 2011-07-19 11:21:11.125 200 12565.75 142.40 54891.03 88888.00 2011-07-19 11:21:11.250 200 12565.70 142.40 54891.03 88888.00 2011-07-19 11:21:11.375 200 12565.70 142.40 54891.00 88888.00 2011-07-19 11:21:11.500 200 12565.73 142.40 54891.00 88888.00 2011-07-19 11:21:11.625 200 12565.73 142.43 54891.00 88888.00 2011-07-19 11:21:11.750 200 12565.75 142.45 54891.03 88888.00 2011-07-19 11:21:11.875 200 12565.77 142.47 54891.05 88888.00 2011-07-19 11:21:12.000 200 12565.80 142.45 54891.03 88888.00 2011-07-19 11:21:12.125 200 12565.88 142.40 54891.05 88888.00 2011-07-19 11:21:12.250 200 12565.95 142.43 54891.05 88888.00 2011-07-19 11:21:12.375 200 12566.02 142.43 54891.05 88888.00 2011-07-19 11:21:12.500 200 12566.05 142.43 54891.05 88888.00 2011-07-19 11:21:12.625 200 12566.08 142.45 54891.05 88888.00 2011-07-19 11:21:12.750 200 12566.02 142.45 54891.03 88888.00 2011-07-19 11:21:12.875 200 12566.02 142.43 54891.03 88888.00 2011-07-19 11:21:13.000 200 12566.10 142.43 54891.05 88888.00 2011-07-19 11:21:13.125 200 12566.15 142.45 54891.05 88888.00 2011-07-19 11:21:13.250 200 12566.12 142.45 54891.10 88888.00 2011-07-19 11:21:13.375 200 12566.10 142.45 54891.07 88888.00 2011-07-19 11:21:13.500 200 12566.05 142.45 54891.07 88888.00 2011-07-19 11:21:13.625 200 12566.02 142.43 54891.07 88888.00 2011-07-19 11:21:13.750 200 12566.10 142.43 54891.07 88888.00 2011-07-19 11:21:13.875 200 12566.20 142.43 54891.10 88888.00 2011-07-19 11:21:14.000 200 12566.25 142.43 54891.10 88888.00 2011-07-19 11:21:14.125 200 12566.17 142.45 54891.12 88888.00 2011-07-19 11:21:14.250 200 12566.17 142.45 54891.10 88888.00 2011-07-19 11:21:14.375 200 12566.23 142.45 54891.07 88888.00 2011-07-19 11:21:14.500 200 12566.25 142.45 54891.10 88888.00 2011-07-19 11:21:14.625 200 12566.27 142.43 54891.10 88888.00 2011-07-19 11:21:14.750 200 12566.27 142.45 54891.10 88888.00 2011-07-19 11:21:14.875 200 12566.25 142.45 54891.07 88888.00 2011-07-19 11:21:15.000 200 12566.20 142.47 54891.10 88888.00 2011-07-19 11:21:15.125 200 12566.15 142.50 54891.15 88888.00 2011-07-19 11:21:15.250 200 12566.10 142.47 54891.15 88888.00 2011-07-19 11:21:15.375 200 12566.17 142.47 54891.18 88888.00 2011-07-19 11:21:15.500 200 12566.25 142.50 54891.15 88888.00 2011-07-19 11:21:15.625 200 12566.35 142.55 54891.18 88888.00 2011-07-19 11:21:15.750 200 12566.40 142.57 54891.15 88888.00 2011-07-19 11:21:15.875 200 12566.35 142.57 54891.18 88888.00 2011-07-19 11:21:16.000 200 12566.25 142.57 54891.18 88888.00 2011-07-19 11:21:16.125 200 12566.30 142.55 54891.20 88888.00 2011-07-19 11:21:16.250 200 12566.30 142.53 54891.22 88888.00 2011-07-19 11:21:16.375 200 12566.30 142.53 54891.22 88888.00 2011-07-19 11:21:16.500 200 12566.35 142.53 54891.22 88888.00 2011-07-19 11:21:16.625 200 12566.35 142.53 54891.22 88888.00 2011-07-19 11:21:16.750 200 12566.40 142.55 54891.20 88888.00 2011-07-19 11:21:16.875 200 12566.40 142.55 54891.20 88888.00 2011-07-19 11:21:17.000 200 12566.45 142.53 54891.20 88888.00 2011-07-19 11:21:17.125 200 12566.42 142.55 54891.20 88888.00 2011-07-19 11:21:17.250 200 12566.38 142.60 54891.22 88888.00 2011-07-19 11:21:17.375 200 12566.38 142.57 54891.22 88888.00 2011-07-19 11:21:17.500 200 12566.42 142.57 54891.20 88888.00 2011-07-19 11:21:17.625 200 12566.50 142.60 54891.22 88888.00 2011-07-19 11:21:17.750 200 12566.58 142.62 54891.25 88888.00 2011-07-19 11:21:17.875 200 12566.52 142.65 54891.22 88888.00 2011-07-19 11:21:18.000 200 12566.48 142.65 54891.25 88888.00 2011-07-19 11:21:18.125 200 12566.58 142.70 54891.25 88888.00 2011-07-19 11:21:18.250 200 12566.58 142.68 54891.20 88888.00 2011-07-19 11:21:18.375 200 12566.58 142.65 54891.22 88888.00 2011-07-19 11:21:18.500 200 12566.52 142.70 54891.22 88888.00 2011-07-19 11:21:18.625 200 12566.55 142.72 54891.25 88888.00 2011-07-19 11:21:18.750 200 12566.58 142.78 54891.28 88888.00 2011-07-19 11:21:18.875 200 12566.60 142.75 54891.25 88888.00 2011-07-19 11:21:19.000 200 12566.62 142.80 54891.28 88888.00 2011-07-19 11:21:19.125 200 12566.62 142.80 54891.28 88888.00 2011-07-19 11:21:19.250 200 12566.60 142.85 54891.28 88888.00 2011-07-19 11:21:19.375 200 12566.60 142.88 54891.30 88888.00 2011-07-19 11:21:19.500 200 12566.65 142.88 54891.30 88888.00 2011-07-19 11:21:19.625 200 12566.70 142.88 54891.30 88888.00 2011-07-19 11:21:19.750 200 12566.67 142.85 54891.30 88888.00 2011-07-19 11:21:19.875 200 12566.75 142.85 54891.30 88888.00 2011-07-19 11:21:20.000 200 12566.73 142.85 54891.30 88888.00 2011-07-19 11:21:20.125 200 12566.73 142.82 54891.32 88888.00 2011-07-19 11:21:20.250 200 12566.77 142.82 54891.32 88888.00 2011-07-19 11:21:20.375 200 12566.83 142.93 54891.35 88888.00 2011-07-19 11:21:20.500 200 12566.77 142.95 54891.35 88888.00 2011-07-19 11:21:20.625 200 12566.75 142.95 54891.35 88888.00 2011-07-19 11:21:20.750 200 12566.75 142.95 54891.35 88888.00 2011-07-19 11:21:20.875 200 12566.80 142.95 54891.38 88888.00 2011-07-19 11:21:21.000 200 12566.80 142.95 54891.35 88888.00 2011-07-19 11:21:21.125 200 12566.75 142.93 54891.38 88888.00 2011-07-19 11:21:21.250 200 12566.70 142.90 54891.35 88888.00 2011-07-19 11:21:21.375 200 12566.77 142.95 54891.35 88888.00 2011-07-19 11:21:21.500 200 12566.88 143.00 54891.38 88888.00 2011-07-19 11:21:21.625 200 12566.85 143.00 54891.38 88888.00 2011-07-19 11:21:21.750 200 12566.83 143.03 54891.38 88888.00 2011-07-19 11:21:21.875 200 12566.75 143.00 54891.38 88888.00 2011-07-19 11:21:22.000 200 12566.75 142.97 54891.40 88888.00 2011-07-19 11:21:22.125 200 12566.80 143.03 54891.45 88888.00 2011-07-19 11:21:22.250 200 12566.73 143.03 54891.47 88888.00 2011-07-19 11:21:22.375 200 12566.75 143.05 54891.47 88888.00 2011-07-19 11:21:22.500 200 12566.77 143.07 54891.47 88888.00 2011-07-19 11:21:22.625 200 12566.83 143.05 54891.45 88888.00 2011-07-19 11:21:22.750 200 12566.88 143.05 54891.45 88888.00 2011-07-19 11:21:22.875 200 12566.83 143.10 54891.47 88888.00 2011-07-19 11:21:23.000 200 12566.88 143.12 54891.47 88888.00 2011-07-19 11:21:23.125 200 12566.90 143.12 54891.47 88888.00 2011-07-19 11:21:23.250 200 12566.85 143.10 54891.50 88888.00 2011-07-19 11:21:23.375 200 12566.85 143.15 54891.53 88888.00 2011-07-19 11:21:23.500 200 12566.90 143.15 54891.53 88888.00 2011-07-19 11:21:23.625 200 12566.95 143.12 54891.47 88888.00 2011-07-19 11:21:23.750 200 12566.90 143.15 54891.50 88888.00 2011-07-19 11:21:23.875 200 12566.92 143.15 54891.50 88888.00 2011-07-19 11:21:24.000 200 12566.95 143.18 54891.50 88888.00 2011-07-19 11:21:24.125 200 12566.95 143.18 54891.53 88888.00 2011-07-19 11:21:24.250 200 12566.92 143.15 54891.53 88888.00 2011-07-19 11:21:24.375 200 12566.90 143.18 54891.50 88888.00 2011-07-19 11:21:24.500 200 12566.95 143.15 54891.53 88888.00 2011-07-19 11:21:24.625 200 12566.98 143.15 54891.53 88888.00 2011-07-19 11:21:24.750 200 12567.02 143.20 54891.55 88888.00 2011-07-19 11:21:24.875 200 12567.08 143.25 54891.57 88888.00 2011-07-19 11:21:25.000 200 12567.08 143.28 54891.57 88888.00 2011-07-19 11:21:25.125 200 12567.10 143.22 54891.57 88888.00 2011-07-19 11:21:25.250 200 12567.10 143.22 54891.57 88888.00 2011-07-19 11:21:25.375 200 12567.12 143.28 54891.60 88888.00 2011-07-19 11:21:25.500 200 12567.15 143.30 54891.62 88888.00 2011-07-19 11:21:25.625 200 12567.20 143.28 54891.62 88888.00 2011-07-19 11:21:25.750 200 12567.20 143.30 54891.60 88888.00 2011-07-19 11:21:25.875 200 12567.25 143.32 54891.62 88888.00 2011-07-19 11:21:26.000 200 12567.30 143.32 54891.60 88888.00 2011-07-19 11:21:26.125 200 12567.27 143.32 54891.62 88888.00 2011-07-19 11:21:26.250 200 12567.25 143.35 54891.60 88888.00 2011-07-19 11:21:26.375 200 12567.38 143.38 54891.62 88888.00 2011-07-19 11:21:26.500 200 12567.35 143.38 54891.62 88888.00 2011-07-19 11:21:26.625 200 12567.38 143.35 54891.60 88888.00 2011-07-19 11:21:26.750 200 12567.35 143.40 54891.62 88888.00 2011-07-19 11:21:26.875 200 12567.38 143.43 54891.65 88888.00 2011-07-19 11:21:27.000 200 12567.38 143.40 54891.65 88888.00 2011-07-19 11:21:27.125 200 12567.40 143.43 54891.65 88888.00 2011-07-19 11:21:27.250 200 12567.40 143.40 54891.62 88888.00 2011-07-19 11:21:27.375 200 12567.40 143.47 54891.62 88888.00 2011-07-19 11:21:27.500 200 12567.42 143.47 54891.62 88888.00 2011-07-19 11:21:27.625 200 12567.42 143.47 54891.62 88888.00 2011-07-19 11:21:27.750 200 12567.50 143.50 54891.65 88888.00 2011-07-19 11:21:27.875 200 12567.50 143.50 54891.65 88888.00 2011-07-19 11:21:28.000 200 12567.58 143.53 54891.68 88888.00 2011-07-19 11:21:28.125 200 12567.60 143.55 54891.72 88888.00 2011-07-19 11:21:28.250 200 12567.62 143.57 54891.75 88888.00 2011-07-19 11:21:28.375 200 12567.65 143.55 54891.70 88888.00 2011-07-19 11:21:28.500 200 12567.65 143.57 54891.72 88888.00 2011-07-19 11:21:28.625 200 12567.62 143.60 54891.70 88888.00 2011-07-19 11:21:28.750 200 12567.65 143.60 54891.72 88888.00 2011-07-19 11:21:28.875 200 12567.67 143.60 54891.72 88888.00 2011-07-19 11:21:29.000 200 12567.73 143.62 54891.75 88888.00 2011-07-19 11:21:29.125 200 12567.75 143.65 54891.75 88888.00 2011-07-19 11:21:29.250 200 12567.73 143.62 54891.75 88888.00 2011-07-19 11:21:29.375 200 12567.77 143.65 54891.75 88888.00 2011-07-19 11:21:29.500 200 12567.83 143.68 54891.75 88888.00 2011-07-19 11:21:29.625 200 12567.85 143.68 54891.78 88888.00 2011-07-19 11:21:29.750 200 12567.88 143.72 54891.80 88888.00 2011-07-19 11:21:29.875 200 12567.92 143.72 54891.80 88888.00 2011-07-19 11:21:30.000 200 12567.92 143.72 54891.78 88888.00 2011-07-19 11:21:30.125 200 12568.02 143.75 54891.80 88888.00 2011-07-19 11:21:30.250 200 12568.02 143.75 54891.80 88888.00 2011-07-19 11:21:30.375 200 12568.02 143.78 54891.80 88888.00 2011-07-19 11:21:30.500 200 12568.00 143.72 54891.78 88888.00 2011-07-19 11:21:30.625 200 12568.02 143.75 54891.80 88888.00 2011-07-19 11:21:30.750 200 12568.05 143.80 54891.80 88888.00 2011-07-19 11:21:30.875 200 12568.10 143.85 54891.78 88888.00 2011-07-19 11:21:31.000 200 12568.12 143.85 54891.80 88888.00 2011-07-19 11:21:31.125 200 12568.05 143.85 54891.82 88888.00 2011-07-19 11:21:31.250 200 12568.02 143.85 54891.82 88888.00 2011-07-19 11:21:31.375 200 12568.12 143.85 54891.80 88888.00 2011-07-19 11:21:31.500 200 12568.10 143.85 54891.85 88888.00 2011-07-19 11:21:31.625 200 12568.15 143.90 54891.88 88888.00 2011-07-19 11:21:31.750 200 12568.23 143.88 54891.88 88888.00 2011-07-19 11:21:31.875 200 12568.23 143.90 54891.85 88888.00 2011-07-19 11:21:32.000 200 12568.20 143.90 54891.85 88888.00 2011-07-19 11:21:32.125 200 12568.23 143.93 54891.88 88888.00 2011-07-19 11:21:32.250 200 12568.17 143.93 54891.88 88888.00 2011-07-19 11:21:32.375 200 12568.23 143.95 54891.88 88888.00 2011-07-19 11:21:32.500 200 12568.20 143.97 54891.90 88888.00 2011-07-19 11:21:32.625 200 12568.17 144.00 54891.90 88888.00 2011-07-19 11:21:32.750 200 12568.20 143.97 54891.90 88888.00 2011-07-19 11:21:32.875 200 12568.25 143.97 54891.90 88888.00 2011-07-19 11:21:33.000 200 12568.30 144.00 54891.90 88888.00 2011-07-19 11:21:33.125 200 12568.35 144.00 54891.90 88888.00 2011-07-19 11:21:33.250 200 12568.35 143.95 54891.90 88888.00 2011-07-19 11:21:33.375 200 12568.33 143.97 54891.93 88888.00 2011-07-19 11:21:33.500 200 12568.30 144.00 54891.95 88888.00 2011-07-19 11:21:33.625 200 12568.33 144.00 54891.95 88888.00 2011-07-19 11:21:33.750 200 12568.30 143.97 54891.97 88888.00 2011-07-19 11:21:33.875 200 12568.25 144.00 54892.00 88888.00 2011-07-19 11:21:34.000 200 12568.30 144.03 54892.00 88888.00 2011-07-19 11:21:34.125 200 12568.35 144.03 54892.00 88888.00 2011-07-19 11:21:34.250 200 12568.35 144.00 54892.00 88888.00 2011-07-19 11:21:34.375 200 12568.42 144.00 54892.03 88888.00 2011-07-19 11:21:34.500 200 12568.38 143.97 54892.03 88888.00 2011-07-19 11:21:34.625 200 12568.35 144.00 54892.00 88888.00 2011-07-19 11:21:34.750 200 12568.42 144.00 54892.00 88888.00 2011-07-19 11:21:34.875 200 12568.52 144.03 54892.03 88888.00 2011-07-19 11:21:35.000 200 12568.52 144.03 54892.00 88888.00 2011-07-19 11:21:35.125 200 12568.52 144.03 54892.03 88888.00 2011-07-19 11:21:35.250 200 12568.50 144.03 54892.05 88888.00 2011-07-19 11:21:35.375 200 12568.52 144.05 54892.05 88888.00 2011-07-19 11:21:35.500 200 12568.52 144.03 54892.07 88888.00 2011-07-19 11:21:35.625 200 12568.62 144.05 54892.05 88888.00 2011-07-19 11:21:35.750 200 12568.62 144.05 54892.07 88888.00 2011-07-19 11:21:35.875 200 12568.55 144.07 54892.07 88888.00 2011-07-19 11:21:36.000 200 12568.58 144.07 54892.12 88888.00 2011-07-19 11:21:36.125 200 12568.60 144.07 54892.12 88888.00 2011-07-19 11:21:36.250 200 12568.55 144.10 54892.12 88888.00 2011-07-19 11:21:36.375 200 12568.52 144.10 54892.10 88888.00 2011-07-19 11:21:36.500 200 12568.55 144.12 54892.10 88888.00 2011-07-19 11:21:36.625 200 12568.62 144.12 54892.12 88888.00 2011-07-19 11:21:36.750 200 12568.67 144.10 54892.12 88888.00 2011-07-19 11:21:36.875 200 12568.65 144.15 54892.15 88888.00 2011-07-19 11:21:37.000 200 12568.62 144.18 54892.18 88888.00 2011-07-19 11:21:37.125 200 12568.60 144.15 54892.20 88888.00 2011-07-19 11:21:37.250 200 12568.58 144.12 54892.22 88888.00 2011-07-19 11:21:37.375 200 12568.67 144.15 54892.20 88888.00 2011-07-19 11:21:37.500 200 12568.67 144.18 54892.20 88888.00 2011-07-19 11:21:37.625 200 12568.70 144.18 54892.20 88888.00 2011-07-19 11:21:37.750 200 12568.70 144.20 54892.20 88888.00 2011-07-19 11:21:37.875 200 12568.73 144.20 54892.20 88888.00 2011-07-19 11:21:38.000 200 12568.75 144.22 54892.15 88888.00 2011-07-19 11:21:38.125 200 12568.75 144.20 54892.20 88888.00 2011-07-19 11:21:38.250 200 12568.75 144.22 54892.28 88888.00 2011-07-19 11:21:38.375 200 12568.80 144.22 54892.25 88888.00 2011-07-19 11:21:38.500 200 12568.77 144.22 54892.25 88888.00 2011-07-19 11:21:38.625 200 12568.75 144.22 54892.25 88888.00 2011-07-19 11:21:38.750 200 12568.75 144.25 54892.22 88888.00 2011-07-19 11:21:38.875 200 12568.75 144.25 54892.28 88888.00 2011-07-19 11:21:39.000 200 12568.80 144.25 54892.28 88888.00 2011-07-19 11:21:39.125 200 12568.83 144.25 54892.28 88888.00 2011-07-19 11:21:39.250 200 12568.88 144.22 54892.28 88888.00 2011-07-19 11:21:39.375 200 12568.95 144.28 54892.28 88888.00 2011-07-19 11:21:39.500 200 12568.98 144.28 54892.30 88888.00 2011-07-19 11:21:39.625 200 12568.92 144.30 54892.32 88888.00 2011-07-19 11:21:39.750 200 12568.90 144.35 54892.32 88888.00 2011-07-19 11:21:39.875 200 12568.88 144.35 54892.32 88888.00 2011-07-19 11:21:40.000 200 12568.92 144.30 54892.30 88888.00 2011-07-19 11:21:40.125 200 12568.92 144.30 54892.32 88888.00 2011-07-19 11:21:40.250 200 12568.90 144.32 54892.35 88888.00 2011-07-19 11:21:40.375 200 12568.92 144.38 54892.38 88888.00 2011-07-19 11:21:40.500 200 12568.98 144.40 54892.40 88888.00 2011-07-19 11:21:40.625 200 12569.00 144.35 54892.40 88888.00 2011-07-19 11:21:40.750 200 12569.02 144.35 54892.35 88888.00 2011-07-19 11:21:40.875 200 12569.02 144.40 54892.38 88888.00 2011-07-19 11:21:41.000 200 12569.02 144.40 54892.40 88888.00 2011-07-19 11:21:41.125 200 12569.02 144.40 54892.43 88888.00 2011-07-19 11:21:41.250 200 12569.00 144.40 54892.43 88888.00 2011-07-19 11:21:41.375 200 12569.02 144.40 54892.45 88888.00 2011-07-19 11:21:41.500 200 12569.02 144.40 54892.45 88888.00 2011-07-19 11:21:41.625 200 12569.08 144.40 54892.45 88888.00 2011-07-19 11:21:41.750 200 12569.15 144.40 54892.45 88888.00 2011-07-19 11:21:41.875 200 12569.17 144.43 54892.47 88888.00 2011-07-19 11:21:42.000 200 12569.15 144.38 54892.43 88888.00 2011-07-19 11:21:42.125 200 12569.15 144.40 54892.45 88888.00 2011-07-19 11:21:42.250 200 12569.23 144.40 54892.47 88888.00 2011-07-19 11:21:42.375 200 12569.25 144.38 54892.47 88888.00 2011-07-19 11:21:42.500 200 12569.17 144.38 54892.50 88888.00 2011-07-19 11:21:42.625 200 12569.15 144.35 54892.50 88888.00 2011-07-19 11:21:42.750 200 12569.15 144.35 54892.53 88888.00 2011-07-19 11:21:42.875 200 12569.12 144.38 54892.53 88888.00 2011-07-19 11:21:43.000 200 12569.20 144.38 54892.50 88888.00 2011-07-19 11:21:43.125 200 12569.20 144.35 54892.53 88888.00 2011-07-19 11:21:43.250 200 12569.20 144.32 54892.55 88888.00 2011-07-19 11:21:43.375 200 12569.27 144.38 54892.55 88888.00 2011-07-19 11:21:43.500 200 12569.20 144.38 54892.60 88888.00 2011-07-19 11:21:43.625 200 12569.27 144.38 54892.57 88888.00 2011-07-19 11:21:43.750 200 12569.33 144.40 54892.57 88888.00 2011-07-19 11:21:43.875 200 12569.25 144.38 54892.57 88888.00 2011-07-19 11:21:44.000 200 12569.20 144.38 54892.57 88888.00 2011-07-19 11:21:44.125 200 12569.23 144.40 54892.60 88888.00 2011-07-19 11:21:44.250 200 12569.25 144.40 54892.60 88888.00 2011-07-19 11:21:44.375 200 12569.33 144.43 54892.60 88888.00 2011-07-19 11:21:44.500 200 12569.35 144.40 54892.57 88888.00 2011-07-19 11:21:44.625 200 12569.27 144.40 54892.60 88888.00 2011-07-19 11:21:44.750 200 12569.30 144.40 54892.60 88888.00 2011-07-19 11:21:44.875 200 12569.35 144.43 54892.60 88888.00 2011-07-19 11:21:45.000 200 12569.33 144.40 54892.62 88888.00 2011-07-19 11:21:45.125 200 12569.30 144.40 54892.65 88888.00 2011-07-19 11:21:45.250 200 12569.25 144.35 54892.65 88888.00 2011-07-19 11:21:45.375 200 12569.25 144.38 54892.62 88888.00 2011-07-19 11:21:45.500 200 12569.30 144.40 54892.62 88888.00 2011-07-19 11:21:45.625 200 12569.30 144.38 54892.62 88888.00 2011-07-19 11:21:45.750 200 12569.33 144.38 54892.65 88888.00 2011-07-19 11:21:45.875 200 12569.35 144.38 54892.68 88888.00 2011-07-19 11:21:46.000 200 12569.35 144.38 54892.68 88888.00 2011-07-19 11:21:46.125 200 12569.23 144.35 54892.72 88888.00 2011-07-19 11:21:46.250 200 12569.23 144.32 54892.72 88888.00 2011-07-19 11:21:46.375 200 12569.25 144.32 54892.70 88888.00 2011-07-19 11:21:46.500 200 12569.35 144.32 54892.70 88888.00 2011-07-19 11:21:46.625 200 12569.40 144.35 54892.72 88888.00 2011-07-19 11:21:46.750 200 12569.45 144.38 54892.75 88888.00 2011-07-19 11:21:46.875 200 12569.50 144.38 54892.75 88888.00 2011-07-19 11:21:47.000 200 12569.42 144.38 54892.72 88888.00 2011-07-19 11:21:47.125 200 12569.40 144.35 54892.72 88888.00 2011-07-19 11:21:47.250 200 12569.42 144.35 54892.75 88888.00 2011-07-19 11:21:47.375 200 12569.52 144.35 54892.75 88888.00 2011-07-19 11:21:47.500 200 12569.52 144.38 54892.78 88888.00 2011-07-19 11:21:47.625 200 12569.48 144.35 54892.78 88888.00 2011-07-19 11:21:47.750 200 12569.40 144.32 54892.75 88888.00 2011-07-19 11:21:47.875 200 12569.48 144.32 54892.75 88888.00 2011-07-19 11:21:48.000 200 12569.55 144.35 54892.78 88888.00 2011-07-19 11:21:48.125 200 12569.58 144.32 54892.80 88888.00 2011-07-19 11:21:48.250 200 12569.58 144.28 54892.78 88888.00 2011-07-19 11:21:48.375 200 12569.58 144.32 54892.78 88888.00 2011-07-19 11:21:48.500 200 12569.58 144.35 54892.78 88888.00 2011-07-19 11:21:48.625 200 12569.52 144.35 54892.78 88888.00 2011-07-19 11:21:48.750 200 12569.52 144.32 54892.78 88888.00 2011-07-19 11:21:48.875 200 12569.52 144.30 54892.80 88888.00 2011-07-19 11:21:49.000 200 12569.60 144.32 54892.80 88888.00 2011-07-19 11:21:49.125 200 12569.60 144.38 54892.82 88888.00 2011-07-19 11:21:49.250 200 12569.58 144.35 54892.82 88888.00 2011-07-19 11:21:49.375 200 12569.60 144.35 54892.80 88888.00 2011-07-19 11:21:49.500 200 12569.58 144.32 54892.80 88888.00 2011-07-19 11:21:49.625 200 12569.62 144.35 54892.82 88888.00 2011-07-19 11:21:49.750 200 12569.67 144.35 54892.82 88888.00 2011-07-19 11:21:49.875 200 12569.67 144.32 54892.82 88888.00 2011-07-19 11:21:50.000 200 12569.62 144.30 54892.82 88888.00 2011-07-19 11:21:50.125 200 12569.60 144.30 54892.85 88888.00 2011-07-19 11:21:50.250 200 12569.62 144.30 54892.88 88888.00 2011-07-19 11:21:50.375 200 12569.62 144.30 54892.88 88888.00 2011-07-19 11:21:50.500 200 12569.60 144.30 54892.90 88888.00 2011-07-19 11:21:50.625 200 12569.60 144.30 54892.88 88888.00 2011-07-19 11:21:50.750 200 12569.65 144.28 54892.88 88888.00 2011-07-19 11:21:50.875 200 12569.70 144.28 54892.93 88888.00 2011-07-19 11:21:51.000 200 12569.67 144.25 54892.90 88888.00 2011-07-19 11:21:51.125 200 12569.65 144.25 54892.90 88888.00 2011-07-19 11:21:51.250 200 12569.70 144.25 54892.90 88888.00 2011-07-19 11:21:51.375 200 12569.80 144.28 54892.93 88888.00 2011-07-19 11:21:51.500 200 12569.80 144.30 54892.93 88888.00 2011-07-19 11:21:51.625 200 12569.80 144.28 54892.93 88888.00 2011-07-19 11:21:51.750 200 12569.85 144.30 54892.93 88888.00 2011-07-19 11:21:51.875 200 12569.88 144.30 54892.93 88888.00 2011-07-19 11:21:52.000 200 12569.88 144.32 54892.88 88888.00 2011-07-19 11:21:52.125 200 12569.98 144.30 54892.93 88888.00 2011-07-19 11:21:52.250 200 12569.92 144.28 54892.93 88888.00 2011-07-19 11:21:52.375 200 12569.95 144.28 54892.93 88888.00 2011-07-19 11:21:52.500 200 12569.95 144.30 54892.93 88888.00 2011-07-19 11:21:52.625 200 12569.95 144.30 54892.93 88888.00 2011-07-19 11:21:52.750 200 12569.95 144.32 54892.97 88888.00 2011-07-19 11:21:52.875 200 12570.00 144.32 54892.95 88888.00 2011-07-19 11:21:53.000 200 12570.05 144.35 54892.93 88888.00 2011-07-19 11:21:53.125 200 12570.10 144.32 54892.95 88888.00 2011-07-19 11:21:53.250 200 12570.02 144.30 54892.97 88888.00 2011-07-19 11:21:53.375 200 12570.00 144.30 54892.97 88888.00 2011-07-19 11:21:53.500 200 12570.02 144.30 54893.00 88888.00 2011-07-19 11:21:53.625 200 12570.05 144.35 54893.03 88888.00 2011-07-19 11:21:53.750 200 12570.10 144.35 54893.03 88888.00 2011-07-19 11:21:53.875 200 12570.10 144.32 54893.00 88888.00 2011-07-19 11:21:54.000 200 12570.17 144.30 54892.97 88888.00 2011-07-19 11:21:54.125 200 12570.20 144.32 54893.00 88888.00 2011-07-19 11:21:54.250 200 12570.20 144.32 54893.03 88888.00 2011-07-19 11:21:54.375 200 12570.23 144.30 54893.05 88888.00 2011-07-19 11:21:54.500 200 12570.27 144.32 54893.05 88888.00 2011-07-19 11:21:54.625 200 12570.33 144.35 54893.05 88888.00 2011-07-19 11:21:54.750 200 12570.33 144.40 54893.07 88888.00 2011-07-19 11:21:54.875 200 12570.35 144.38 54893.05 88888.00 2011-07-19 11:21:55.000 200 12570.35 144.35 54893.05 88888.00 2011-07-19 11:21:55.125 200 12570.30 144.38 54893.10 88888.00 2011-07-19 11:21:55.250 200 12570.17 144.32 54893.10 88888.00 2011-07-19 11:21:55.375 200 12570.17 144.32 54893.07 88888.00 2011-07-19 11:21:55.500 200 12570.20 144.32 54893.10 88888.00 2011-07-19 11:21:55.625 200 12570.25 144.32 54893.12 88888.00 2011-07-19 11:21:55.750 200 12570.25 144.32 54893.10 88888.00 2011-07-19 11:21:55.875 200 12570.25 144.32 54893.12 88888.00 2011-07-19 11:21:56.000 200 12570.25 144.30 54893.12 88888.00 2011-07-19 11:21:56.125 200 12570.25 144.28 54893.12 88888.00 2011-07-19 11:21:56.250 200 12570.20 144.25 54893.10 88888.00 2011-07-19 11:21:56.375 200 12570.20 144.25 54893.10 88888.00 2011-07-19 11:21:56.500 200 12570.25 144.25 54893.10 88888.00 2011-07-19 11:21:56.625 200 12570.35 144.28 54893.12 88888.00 2011-07-19 11:21:56.750 200 12570.38 144.28 54893.12 88888.00 2011-07-19 11:21:56.875 200 12570.33 144.28 54893.12 88888.00 2011-07-19 11:21:57.000 200 12570.33 144.30 54893.12 88888.00 2011-07-19 11:21:57.125 200 12570.38 144.30 54893.15 88888.00 2011-07-19 11:21:57.250 200 12570.38 144.30 54893.15 88888.00 2011-07-19 11:21:57.375 200 12570.42 144.28 54893.12 88888.00 2011-07-19 11:21:57.500 200 12570.40 144.22 54893.07 88888.00 2011-07-19 11:21:57.625 200 12570.38 144.25 54893.12 88888.00 2011-07-19 11:21:57.750 200 12570.38 144.22 54893.15 88888.00 2011-07-19 11:21:57.875 200 12570.38 144.22 54893.15 88888.00 2011-07-19 11:21:58.000 200 12570.40 144.25 54893.15 88888.00 2011-07-19 11:21:58.125 200 12570.45 144.25 54893.18 88888.00 2011-07-19 11:21:58.250 200 12570.42 144.28 54893.22 88888.00 2011-07-19 11:21:58.375 200 12570.50 144.30 54893.25 88888.00 2011-07-19 11:21:58.500 200 12570.50 144.28 54893.25 88888.00 2011-07-19 11:21:58.625 200 12570.50 144.22 54893.22 88888.00 2011-07-19 11:21:58.750 200 12570.52 144.22 54893.20 88888.00 2011-07-19 11:21:58.875 200 12570.55 144.22 54893.22 88888.00 2011-07-19 11:21:59.000 200 12570.58 144.25 54893.22 88888.00 2011-07-19 11:21:59.125 200 12570.60 144.25 54893.22 88888.00 2011-07-19 11:21:59.250 200 12570.58 144.22 54893.25 88888.00 2011-07-19 11:21:59.375 200 12570.65 144.22 54893.22 88888.00 2011-07-19 11:21:59.500 200 12570.62 144.28 54893.28 88888.00 2011-07-19 11:21:59.625 200 12570.52 144.25 54893.25 88888.00 2011-07-19 11:21:59.750 200 12570.50 144.22 54893.25 88888.00 2011-07-19 11:21:59.875 200 12570.58 144.22 54893.25 88888.00 2011-07-19 11:22:00.000 200 12570.62 144.25 54893.28 88888.00 2011-07-19 11:22:00.125 200 12570.60 144.22 54893.30 88888.00 2011-07-19 11:22:00.250 200 12570.58 144.22 54893.30 88888.00 2011-07-19 11:22:00.375 200 12570.67 144.25 54893.30 88888.00 2011-07-19 11:22:00.500 200 12570.70 144.28 54893.30 88888.00 2011-07-19 11:22:00.625 200 12570.60 144.20 54893.30 88888.00 2011-07-19 11:22:00.750 200 12570.52 144.20 54893.30 88888.00 2011-07-19 11:22:00.875 200 12570.55 144.22 54893.32 88888.00 2011-07-19 11:22:01.000 200 12570.58 144.25 54893.32 88888.00 2011-07-19 11:22:01.125 200 12570.52 144.22 54893.32 88888.00 2011-07-19 11:22:01.250 200 12570.52 144.20 54893.35 88888.00 2011-07-19 11:22:01.375 200 12570.58 144.20 54893.35 88888.00 2011-07-19 11:22:01.500 200 12570.60 144.20 54893.38 88888.00 2011-07-19 11:22:01.625 200 12570.58 144.20 54893.38 88888.00 2011-07-19 11:22:01.750 200 12570.58 144.22 54893.40 88888.00 2011-07-19 11:22:01.875 200 12570.60 144.22 54893.40 88888.00 2011-07-19 11:22:02.000 200 12570.62 144.18 54893.38 88888.00 2011-07-19 11:22:02.125 200 12570.62 144.15 54893.38 88888.00 2011-07-19 11:22:02.250 200 12570.65 144.15 54893.43 88888.00 2011-07-19 11:22:02.375 200 12570.73 144.15 54893.45 88888.00 2011-07-19 11:22:02.500 200 12570.70 144.15 54893.43 88888.00 2011-07-19 11:22:02.625 200 12570.67 144.15 54893.40 88888.00 2011-07-19 11:22:02.750 200 12570.70 144.18 54893.40 88888.00 2011-07-19 11:22:02.875 200 12570.67 144.15 54893.43 88888.00 2011-07-19 11:22:03.000 200 12570.67 144.12 54893.43 88888.00 2011-07-19 11:22:03.125 200 12570.73 144.18 54893.43 88888.00 2011-07-19 11:22:03.250 200 12570.80 144.15 54893.45 88888.00 2011-07-19 11:22:03.375 200 12570.77 144.15 54893.45 88888.00 2011-07-19 11:22:03.500 200 12570.73 144.10 54893.43 88888.00 2011-07-19 11:22:03.625 200 12570.77 144.12 54893.43 88888.00 2011-07-19 11:22:03.750 200 12570.83 144.15 54893.45 88888.00 2011-07-19 11:22:03.875 200 12570.85 144.12 54893.47 88888.00 2011-07-19 11:22:04.000 200 12570.88 144.12 54893.45 88888.00 2011-07-19 11:22:04.125 200 12570.88 144.10 54893.47 88888.00 2011-07-19 11:22:04.250 200 12570.80 144.10 54893.47 88888.00 2011-07-19 11:22:04.375 200 12570.83 144.12 54893.47 88888.00 2011-07-19 11:22:04.500 200 12570.83 144.10 54893.47 88888.00 2011-07-19 11:22:04.625 200 12570.88 144.10 54893.50 88888.00 2011-07-19 11:22:04.750 200 12570.90 144.10 54893.47 88888.00 2011-07-19 11:22:04.875 200 12570.90 144.10 54893.47 88888.00 2011-07-19 11:22:05.000 200 12570.90 144.10 54893.47 88888.00 2011-07-19 11:22:05.125 200 12570.92 144.10 54893.53 88888.00 2011-07-19 11:22:05.250 200 12570.83 144.07 54893.53 88888.00 2011-07-19 11:22:05.375 200 12570.80 144.07 54893.50 88888.00 2011-07-19 11:22:05.500 200 12570.83 144.05 54893.50 88888.00 2011-07-19 11:22:05.625 200 12570.85 144.07 54893.50 88888.00 2011-07-19 11:22:05.750 200 12570.90 144.07 54893.53 88888.00 2011-07-19 11:22:05.875 200 12570.90 144.07 54893.53 88888.00 2011-07-19 11:22:06.000 200 12570.92 144.07 54893.50 88888.00 2011-07-19 11:22:06.125 200 12570.95 144.07 54893.53 88888.00 2011-07-19 11:22:06.250 200 12570.85 144.07 54893.55 88888.00 2011-07-19 11:22:06.375 200 12570.83 144.07 54893.53 88888.00 2011-07-19 11:22:06.500 200 12570.85 144.05 54893.55 88888.00 2011-07-19 11:22:06.625 200 12570.90 144.05 54893.55 88888.00 2011-07-19 11:22:06.750 200 12570.98 144.07 54893.55 88888.00 2011-07-19 11:22:06.875 200 12571.02 144.05 54893.57 88888.00 2011-07-19 11:22:07.000 200 12570.98 144.05 54893.57 88888.00 2011-07-19 11:22:07.125 200 12570.92 144.05 54893.57 88888.00 2011-07-19 11:22:07.250 200 12571.00 144.03 54893.57 88888.00 2011-07-19 11:22:07.375 200 12571.10 144.05 54893.57 88888.00 2011-07-19 11:22:07.500 200 12571.08 144.07 54893.57 88888.00 2011-07-19 11:22:07.625 200 12571.05 144.07 54893.57 88888.00 2011-07-19 11:22:07.750 200 12571.12 144.03 54893.55 88888.00 2011-07-19 11:22:07.875 200 12571.15 144.03 54893.57 88888.00 2011-07-19 11:22:08.000 200 12571.17 144.03 54893.57 88888.00 2011-07-19 11:22:08.125 200 12571.17 144.03 54893.60 88888.00 2011-07-19 11:22:08.250 200 12571.12 144.03 54893.60 88888.00 2011-07-19 11:22:08.375 200 12571.17 144.03 54893.62 88888.00 2011-07-19 11:22:08.500 200 12571.17 144.03 54893.60 88888.00 2011-07-19 11:22:08.625 200 12571.17 144.03 54893.60 88888.00 2011-07-19 11:22:08.750 200 12571.23 144.03 54893.60 88888.00 2011-07-19 11:22:08.875 200 12571.23 144.00 54893.60 88888.00 2011-07-19 11:22:09.000 200 12571.20 144.00 54893.60 88888.00 2011-07-19 11:22:09.125 200 12571.17 144.00 54893.60 88888.00 2011-07-19 11:22:09.250 200 12571.12 143.97 54893.60 88888.00 2011-07-19 11:22:09.375 200 12571.12 143.97 54893.60 88888.00 2011-07-19 11:22:09.500 200 12571.12 144.00 54893.60 88888.00 2011-07-19 11:22:09.625 200 12571.15 143.97 54893.60 88888.00 2011-07-19 11:22:09.750 200 12571.12 143.95 54893.62 88888.00 2011-07-19 11:22:09.875 200 12571.15 143.95 54893.62 88888.00 2011-07-19 11:22:10.000 200 12571.15 143.97 54893.65 88888.00 2011-07-19 11:22:10.125 200 12571.17 143.97 54893.65 88888.00 2011-07-19 11:22:10.250 200 12571.12 143.97 54893.62 88888.00 2011-07-19 11:22:10.375 200 12571.20 144.00 54893.68 88888.00 2011-07-19 11:22:10.500 200 12571.20 144.00 54893.68 88888.00 2011-07-19 11:22:10.625 200 12571.20 143.97 54893.70 88888.00 2011-07-19 11:22:10.750 200 12571.15 144.00 54893.65 88888.00 2011-07-19 11:22:10.875 200 12571.20 143.97 54893.65 88888.00 2011-07-19 11:22:11.000 200 12571.25 144.03 54893.68 88888.00 2011-07-19 11:22:11.125 200 12571.23 144.00 54893.70 88888.00 2011-07-19 11:22:11.250 200 12571.23 143.95 54893.70 88888.00 2011-07-19 11:22:11.375 200 12571.27 143.97 54893.70 88888.00 2011-07-19 11:22:11.500 200 12571.23 143.93 54893.68 88888.00 2011-07-19 11:22:11.625 200 12571.23 143.95 54893.70 88888.00 2011-07-19 11:22:11.750 200 12571.23 143.97 54893.70 88888.00 2011-07-19 11:22:11.875 200 12571.25 143.95 54893.70 88888.00 2011-07-19 11:22:12.000 200 12571.25 143.95 54893.72 88888.00 2011-07-19 11:22:12.125 200 12571.27 143.95 54893.75 88888.00 2011-07-19 11:22:12.250 200 12571.27 143.93 54893.72 88888.00 2011-07-19 11:22:12.375 200 12571.27 143.93 54893.78 88888.00 2011-07-19 11:22:12.500 200 12571.27 143.95 54893.78 88888.00 2011-07-19 11:22:12.625 200 12571.30 143.93 54893.78 88888.00 2011-07-19 11:22:12.750 200 12571.35 143.93 54893.75 88888.00 2011-07-19 11:22:12.875 200 12571.27 143.93 54893.78 88888.00 2011-07-19 11:22:13.000 200 12571.25 143.93 54893.78 88888.00 2011-07-19 11:22:13.125 200 12571.25 143.90 54893.78 88888.00 2011-07-19 11:22:13.250 200 12571.23 143.90 54893.80 88888.00 2011-07-19 11:22:13.375 200 12571.27 143.90 54893.80 88888.00 2011-07-19 11:22:13.500 200 12571.23 143.88 54893.78 88888.00 2011-07-19 11:22:13.625 200 12571.20 143.85 54893.75 88888.00 2011-07-19 11:22:13.750 200 12571.23 143.85 54893.78 88888.00 2011-07-19 11:22:13.875 200 12571.20 143.82 54893.78 88888.00 2011-07-19 11:22:14.000 200 12571.20 143.82 54893.80 88888.00 2011-07-19 11:22:14.125 200 12571.17 143.85 54893.82 88888.00 2011-07-19 11:22:14.250 200 12571.15 143.82 54893.82 88888.00 2011-07-19 11:22:14.375 200 12571.20 143.80 54893.80 88888.00 2011-07-19 11:22:14.500 200 12571.23 143.80 54893.80 88888.00 2011-07-19 11:22:14.625 200 12571.33 143.82 54893.82 88888.00 2011-07-19 11:22:14.750 200 12571.35 143.85 54893.82 88888.00 2011-07-19 11:22:14.875 200 12571.40 143.82 54893.82 88888.00 2011-07-19 11:22:15.000 200 12571.38 143.80 54893.82 88888.00 2011-07-19 11:22:15.125 200 12571.38 143.82 54893.85 88888.00 2011-07-19 11:22:15.250 200 12571.35 143.80 54893.88 88888.00 2011-07-19 11:22:15.375 200 12571.35 143.80 54893.85 88888.00 2011-07-19 11:22:15.500 200 12571.35 143.80 54893.85 88888.00 2011-07-19 11:22:15.625 200 12571.35 143.80 54893.82 88888.00 2011-07-19 11:22:15.750 200 12571.33 143.80 54893.88 88888.00 2011-07-19 11:22:15.875 200 12571.38 143.78 54893.88 88888.00 2011-07-19 11:22:16.000 200 12571.38 143.78 54893.88 88888.00 2011-07-19 11:22:16.125 200 12571.38 143.78 54893.85 88888.00 2011-07-19 11:22:16.250 200 12571.40 143.80 54893.88 88888.00 2011-07-19 11:22:16.375 200 12571.48 143.80 54893.88 88888.00 2011-07-19 11:22:16.500 200 12571.45 143.80 54893.90 88888.00 2011-07-19 11:22:16.625 200 12571.40 143.80 54893.88 88888.00 2011-07-19 11:22:16.750 200 12571.38 143.80 54893.88 88888.00 2011-07-19 11:22:16.875 200 12571.35 143.80 54893.93 88888.00 2011-07-19 11:22:17.000 200 12571.38 143.78 54893.90 88888.00 2011-07-19 11:22:17.125 200 12571.38 143.78 54893.88 88888.00 2011-07-19 11:22:17.250 200 12571.35 143.75 54893.88 88888.00 2011-07-19 11:22:17.375 200 12571.35 143.75 54893.90 88888.00 2011-07-19 11:22:17.500 200 12571.33 143.72 54893.90 88888.00 2011-07-19 11:22:17.625 200 12571.38 143.75 54893.93 88888.00 2011-07-19 11:22:17.750 200 12571.40 143.78 54893.95 88888.00 2011-07-19 11:22:17.875 200 12571.45 143.80 54893.97 88888.00 2011-07-19 11:22:18.000 200 12571.50 143.82 54893.97 88888.00 2011-07-19 11:22:18.125 200 12571.52 143.75 54893.97 88888.00 2011-07-19 11:22:18.250 200 12571.48 143.72 54893.95 88888.00 2011-07-19 11:22:18.375 200 12571.52 143.75 54893.95 88888.00 2011-07-19 11:22:18.500 200 12571.50 143.75 54893.93 88888.00 2011-07-19 11:22:18.625 200 12571.42 143.72 54893.95 88888.00 2011-07-19 11:22:18.750 200 12571.42 143.72 54893.95 88888.00 2011-07-19 11:22:18.875 200 12571.45 143.72 54893.97 88888.00 2011-07-19 11:22:19.000 200 12571.50 143.72 54893.97 88888.00 2011-07-19 11:22:19.125 200 12571.52 143.75 54893.97 88888.00 2011-07-19 11:22:19.250 200 12571.48 143.72 54894.00 88888.00 2011-07-19 11:22:19.375 200 12571.58 143.78 54894.00 88888.00 2011-07-19 11:22:19.500 200 12571.60 143.75 54893.97 88888.00 2011-07-19 11:22:19.625 200 12571.55 143.72 54893.97 88888.00 2011-07-19 11:22:19.750 200 12571.58 143.75 54894.03 88888.00 2011-07-19 11:22:19.875 200 12571.55 143.75 54894.00 88888.00 2011-07-19 11:22:20.000 200 12571.52 143.75 54893.97 88888.00 2011-07-19 11:22:20.125 200 12571.52 143.72 54894.00 88888.00 2011-07-19 11:22:20.250 200 12571.48 143.72 54894.00 88888.00 2011-07-19 11:22:20.375 200 12571.52 143.75 54894.03 88888.00 2011-07-19 11:22:20.500 200 12571.52 143.75 54894.00 88888.00 2011-07-19 11:22:20.625 200 12571.55 143.75 54894.03 88888.00 2011-07-19 11:22:20.750 200 12571.60 143.78 54894.03 88888.00 2011-07-19 11:22:20.875 200 12571.60 143.78 54894.03 88888.00 2011-07-19 11:22:21.000 200 12571.62 143.75 54894.00 88888.00 2011-07-19 11:22:21.125 200 12571.62 143.72 54894.00 88888.00 2011-07-19 11:22:21.250 200 12571.58 143.75 54894.00 88888.00 2011-07-19 11:22:21.375 200 12571.65 143.78 54893.97 88888.00 2011-07-19 11:22:21.500 200 12571.70 143.78 54893.97 88888.00 2011-07-19 11:22:21.625 200 12571.77 143.78 54894.00 88888.00 2011-07-19 11:22:21.750 200 12571.80 143.75 54894.00 88888.00 2011-07-19 11:22:21.875 200 12571.75 143.75 54894.05 88888.00 2011-07-19 11:22:22.000 200 12571.77 143.78 54894.05 88888.00 2011-07-19 11:22:22.125 200 12571.80 143.78 54894.05 88888.00 2011-07-19 11:22:22.250 200 12571.80 143.75 54894.05 88888.00 2011-07-19 11:22:22.375 200 12571.80 143.72 54894.03 88888.00 2011-07-19 11:22:22.500 200 12571.80 143.75 54894.03 88888.00 2011-07-19 11:22:22.625 200 12571.85 143.75 54894.05 88888.00 2011-07-19 11:22:22.750 200 12571.83 143.78 54894.07 88888.00 2011-07-19 11:22:22.875 200 12571.80 143.75 54894.05 88888.00 2011-07-19 11:22:23.000 200 12571.85 143.72 54894.05 88888.00 2011-07-19 11:22:23.125 200 12571.80 143.75 54894.07 88888.00 2011-07-19 11:22:23.250 200 12571.70 143.72 54894.07 88888.00 2011-07-19 11:22:23.375 200 12571.75 143.70 54894.05 88888.00 2011-07-19 11:22:23.500 200 12571.75 143.72 54894.05 88888.00 2011-07-19 11:22:23.625 200 12571.83 143.72 54894.05 88888.00 2011-07-19 11:22:23.750 200 12571.85 143.72 54894.05 88888.00 2011-07-19 11:22:23.875 200 12571.83 143.75 54894.07 88888.00 2011-07-19 11:22:24.000 200 12571.85 143.75 54894.05 88888.00 2011-07-19 11:22:24.125 200 12571.85 143.75 54894.07 88888.00 2011-07-19 11:22:24.250 200 12571.88 143.75 54894.07 88888.00 2011-07-19 11:22:24.375 200 12571.88 143.75 54894.07 88888.00 2011-07-19 11:22:24.500 200 12571.88 143.75 54894.07 88888.00 2011-07-19 11:22:24.625 200 12571.92 143.75 54894.07 88888.00 2011-07-19 11:22:24.750 200 12571.95 143.75 54894.10 88888.00 2011-07-19 11:22:24.875 200 12571.98 143.78 54894.10 88888.00 2011-07-19 11:22:25.000 200 12571.92 143.80 54894.10 88888.00 2011-07-19 11:22:25.125 200 12571.95 143.75 54894.10 88888.00 2011-07-19 11:22:25.250 200 12571.92 143.75 54894.07 88888.00 2011-07-19 11:22:25.375 200 12571.98 143.75 54894.07 88888.00 2011-07-19 11:22:25.500 200 12572.00 143.75 54894.07 88888.00 2011-07-19 11:22:25.625 200 12572.02 143.78 54894.10 88888.00 2011-07-19 11:22:25.750 200 12572.05 143.80 54894.07 88888.00 2011-07-19 11:22:25.875 200 12572.05 143.78 54894.07 88888.00 2011-07-19 11:22:26.000 200 12572.08 143.75 54894.07 88888.00 2011-07-19 11:22:26.125 200 12572.08 143.75 54894.10 88888.00 2011-07-19 11:22:26.250 200 12572.08 143.72 54894.10 88888.00 2011-07-19 11:22:26.375 200 12572.10 143.75 54894.10 88888.00 2011-07-19 11:22:26.500 200 12572.08 143.75 54894.10 88888.00 2011-07-19 11:22:26.625 200 12572.08 143.78 54894.10 88888.00 2011-07-19 11:22:26.750 200 12572.10 143.78 54894.12 88888.00 2011-07-19 11:22:26.875 200 12572.10 143.78 54894.12 88888.00 2011-07-19 11:22:27.000 200 12572.12 143.78 54894.12 88888.00 2011-07-19 11:22:27.125 200 12572.15 143.78 54894.15 88888.00 2011-07-19 11:22:27.250 200 12572.15 143.72 54894.12 88888.00 2011-07-19 11:22:27.375 200 12572.12 143.70 54894.12 88888.00 2011-07-19 11:22:27.500 200 12572.05 143.75 54894.15 88888.00 2011-07-19 11:22:27.625 200 12572.08 143.75 54894.15 88888.00 2011-07-19 11:22:27.750 200 12572.12 143.72 54894.15 88888.00 2011-07-19 11:22:27.875 200 12572.12 143.72 54894.18 88888.00 2011-07-19 11:22:28.000 200 12572.17 143.72 54894.15 88888.00 2011-07-19 11:22:28.125 200 12572.17 143.75 54894.18 88888.00 2011-07-19 11:22:28.250 200 12572.10 143.75 54894.18 88888.00 2011-07-19 11:22:28.375 200 12572.15 143.78 54894.18 88888.00 2011-07-19 11:22:28.500 200 12572.17 143.72 54894.18 88888.00 2011-07-19 11:22:28.625 200 12572.20 143.70 54894.18 88888.00 2011-07-19 11:22:28.750 200 12572.17 143.70 54894.15 88888.00 2011-07-19 11:22:28.875 200 12572.17 143.72 54894.15 88888.00 2011-07-19 11:22:29.000 200 12572.23 143.72 54894.18 88888.00 2011-07-19 11:22:29.125 200 12572.25 143.70 54894.15 88888.00 2011-07-19 11:22:29.250 200 12572.15 143.68 54894.12 88888.00 2011-07-19 11:22:29.375 200 12572.20 143.72 54894.15 88888.00 2011-07-19 11:22:29.500 200 12572.23 143.75 54894.18 88888.00 2011-07-19 11:22:29.625 200 12572.27 143.78 54894.18 88888.00 2011-07-19 11:22:29.750 200 12572.27 143.75 54894.18 88888.00 2011-07-19 11:22:29.875 200 12572.30 143.78 54894.18 88888.00 2011-07-19 11:22:30.000 200 12572.33 143.75 54894.18 88888.00 2011-07-19 11:22:30.125 200 12572.35 143.75 54894.20 88888.00 2011-07-19 11:22:30.250 200 12572.30 143.78 54894.20 88888.00 2011-07-19 11:22:30.375 200 12572.38 143.80 54894.18 88888.00 2011-07-19 11:22:30.500 200 12572.45 143.80 54894.20 88888.00 2011-07-19 11:22:30.625 200 12572.50 143.82 54894.22 88888.00 2011-07-19 11:22:30.750 200 12572.48 143.82 54894.20 88888.00 2011-07-19 11:22:30.875 200 12572.45 143.85 54894.18 88888.00 2011-07-19 11:22:31.000 200 12572.50 143.85 54894.18 88888.00 2011-07-19 11:22:31.125 200 12572.52 143.82 54894.15 88888.00 2011-07-19 11:22:31.250 200 12572.50 143.85 54894.18 88888.00 2011-07-19 11:22:31.375 200 12572.50 143.88 54894.18 88888.00 2011-07-19 11:22:31.500 200 12572.45 143.85 54894.18 88888.00 2011-07-19 11:22:31.625 200 12572.55 143.85 54894.15 88888.00 2011-07-19 11:22:31.750 200 12572.58 143.88 54894.15 88888.00 2011-07-19 11:22:31.875 200 12572.58 143.88 54894.15 88888.00 2011-07-19 11:22:32.000 200 12572.52 143.90 54894.15 88888.00 2011-07-19 11:22:32.125 200 12572.52 143.88 54894.15 88888.00 2011-07-19 11:22:32.250 200 12572.52 143.85 54894.15 88888.00 2011-07-19 11:22:32.375 200 12572.60 143.90 54894.18 88888.00 2011-07-19 11:22:32.500 200 12572.62 143.93 54894.18 88888.00 2011-07-19 11:22:32.625 200 12572.62 143.93 54894.18 88888.00 2011-07-19 11:22:32.750 200 12572.65 143.88 54894.18 88888.00 2011-07-19 11:22:32.875 200 12572.67 143.85 54894.15 88888.00 2011-07-19 11:22:33.000 200 12572.70 143.85 54894.12 88888.00 2011-07-19 11:22:33.125 200 12572.73 143.85 54894.15 88888.00 2011-07-19 11:22:33.250 200 12572.73 143.88 54894.20 88888.00 2011-07-19 11:22:33.375 200 12572.70 143.90 54894.18 88888.00 2011-07-19 11:22:33.500 200 12572.67 143.88 54894.18 88888.00 2011-07-19 11:22:33.625 200 12572.73 143.85 54894.18 88888.00 2011-07-19 11:22:33.750 200 12572.80 143.85 54894.15 88888.00 2011-07-19 11:22:33.875 200 12572.88 143.85 54894.15 88888.00 2011-07-19 11:22:34.000 200 12572.90 143.88 54894.18 88888.00 2011-07-19 11:22:34.125 200 12572.85 143.85 54894.18 88888.00 2011-07-19 11:22:34.250 200 12572.83 143.85 54894.18 88888.00 2011-07-19 11:22:34.375 200 12572.88 143.85 54894.18 88888.00 2011-07-19 11:22:34.500 200 12572.92 143.82 54894.15 88888.00 2011-07-19 11:22:34.625 200 12572.95 143.80 54894.12 88888.00 2011-07-19 11:22:34.750 200 12573.00 143.80 54894.18 88888.00 2011-07-19 11:22:34.875 200 12573.00 143.80 54894.18 88888.00 2011-07-19 11:22:35.000 200 12573.08 143.82 54894.18 88888.00 2011-07-19 11:22:35.125 200 12573.12 143.85 54894.18 88888.00 2011-07-19 11:22:35.250 200 12573.08 143.82 54894.15 88888.00 2011-07-19 11:22:35.375 200 12573.08 143.85 54894.20 88888.00 2011-07-19 11:22:35.500 200 12573.00 143.85 54894.18 88888.00 2011-07-19 11:22:35.625 200 12573.00 143.85 54894.18 88888.00 2011-07-19 11:22:35.750 200 12573.08 143.88 54894.15 88888.00 2011-07-19 11:22:35.875 200 12573.10 143.88 54894.18 88888.00 2011-07-19 11:22:36.000 200 12573.08 143.93 54894.18 88888.00 2011-07-19 11:22:36.125 200 12573.05 143.90 54894.18 88888.00 2011-07-19 11:22:36.250 200 12573.08 143.88 54894.15 88888.00 2011-07-19 11:22:36.375 200 12573.12 143.90 54894.18 88888.00 2011-07-19 11:22:36.500 200 12573.15 143.93 54894.18 88888.00 2011-07-19 11:22:36.625 200 12573.12 143.95 54894.18 88888.00 2011-07-19 11:22:36.750 200 12573.10 143.95 54894.20 88888.00 2011-07-19 11:22:36.875 200 12573.05 143.97 54894.20 88888.00 2011-07-19 11:22:37.000 200 12573.10 143.97 54894.18 88888.00 2011-07-19 11:22:37.125 200 12573.10 143.97 54894.15 88888.00 2011-07-19 11:22:37.250 200 12573.08 144.00 54894.20 88888.00 2011-07-19 11:22:37.375 200 12573.10 144.03 54894.18 88888.00 2011-07-19 11:22:37.500 200 12573.10 144.00 54894.18 88888.00 2011-07-19 11:22:37.625 200 12573.10 143.97 54894.15 88888.00 2011-07-19 11:22:37.750 200 12573.12 143.97 54894.15 88888.00 2011-07-19 11:22:37.875 200 12573.15 144.03 54894.15 88888.00 2011-07-19 11:22:38.000 200 12573.15 144.03 54894.18 88888.00 2011-07-19 11:22:38.125 200 12573.17 144.03 54894.20 88888.00 2011-07-19 11:22:38.250 200 12573.17 144.00 54894.20 88888.00 2011-07-19 11:22:38.375 200 12573.17 144.00 54894.18 88888.00 2011-07-19 11:22:38.500 200 12573.23 144.00 54894.15 88888.00 2011-07-19 11:22:38.625 200 12573.20 144.00 54894.15 88888.00 2011-07-19 11:22:38.750 200 12573.15 144.05 54894.15 88888.00 2011-07-19 11:22:38.875 200 12573.17 144.07 54894.18 88888.00 2011-07-19 11:22:39.000 200 12573.12 144.05 54894.15 88888.00 2011-07-19 11:22:39.125 200 12573.10 144.07 54894.20 88888.00 2011-07-19 11:22:39.250 200 12573.15 144.05 54894.20 88888.00 2011-07-19 11:22:39.375 200 12573.25 144.07 54894.18 88888.00 2011-07-19 11:22:39.500 200 12573.33 144.07 54894.15 88888.00 2011-07-19 11:22:39.625 200 12573.30 144.07 54894.12 88888.00 2011-07-19 11:22:39.750 200 12573.27 144.07 54894.12 88888.00 2011-07-19 11:22:39.875 200 12573.30 144.10 54894.15 88888.00 2011-07-19 11:22:40.000 200 12573.40 144.12 54894.15 88888.00 2011-07-19 11:22:40.125 200 12573.35 144.15 54894.15 88888.00 2011-07-19 11:22:40.250 200 12573.27 144.15 54894.15 88888.00 2011-07-19 11:22:40.375 200 12573.30 144.18 54894.15 88888.00 2011-07-19 11:22:40.500 200 12573.27 144.22 54894.20 88888.00 2011-07-19 11:22:40.625 200 12573.30 144.25 54894.18 88888.00 2011-07-19 11:22:40.750 200 12573.35 144.25 54894.15 88888.00 2011-07-19 11:22:40.875 200 12573.45 144.30 54894.18 88888.00 2011-07-19 11:22:41.000 200 12573.48 144.35 54894.15 88888.00 2011-07-19 11:22:41.125 200 12573.45 144.32 54894.15 88888.00 2011-07-19 11:22:41.250 200 12573.38 144.32 54894.18 88888.00 2011-07-19 11:22:41.375 200 12573.40 144.32 54894.15 88888.00 2011-07-19 11:22:41.500 200 12573.38 144.40 54894.18 88888.00 2011-07-19 11:22:41.625 200 12573.42 144.43 54894.18 88888.00 2011-07-19 11:22:41.750 200 12573.50 144.45 54894.15 88888.00 2011-07-19 11:22:41.875 200 12573.50 144.45 54894.18 88888.00 2011-07-19 11:22:42.000 200 12573.50 144.45 54894.18 88888.00 2011-07-19 11:22:42.125 200 12573.48 144.47 54894.15 88888.00 2011-07-19 11:22:42.250 200 12573.48 144.50 54894.15 88888.00 2011-07-19 11:22:42.375 200 12573.52 144.53 54894.15 88888.00 2011-07-19 11:22:42.500 200 12573.52 144.53 54894.15 88888.00 2011-07-19 11:22:42.625 200 12573.58 144.57 54894.15 88888.00 2011-07-19 11:22:42.750 200 12573.62 144.55 54894.15 88888.00 2011-07-19 11:22:42.875 200 12573.65 144.57 54894.12 88888.00 2011-07-19 11:22:43.000 200 12573.67 144.60 54894.12 88888.00 2011-07-19 11:22:43.125 200 12573.65 144.60 54894.15 88888.00 2011-07-19 11:22:43.250 200 12573.55 144.55 54894.18 88888.00 2011-07-19 11:22:43.375 200 12573.55 144.57 54894.15 88888.00 2011-07-19 11:22:43.500 200 12573.62 144.62 54894.18 88888.00 2011-07-19 11:22:43.625 200 12573.60 144.68 54894.15 88888.00 2011-07-19 11:22:43.750 200 12573.65 144.70 54894.15 88888.00 2011-07-19 11:22:43.875 200 12573.65 144.68 54894.12 88888.00 2011-07-19 11:22:44.000 200 12573.62 144.70 54894.10 88888.00 2011-07-19 11:22:44.125 200 12573.60 144.75 54894.12 88888.00 2011-07-19 11:22:44.250 200 12573.55 144.78 54894.12 88888.00 2011-07-19 11:22:44.375 200 12573.60 144.72 54894.10 88888.00 2011-07-19 11:22:44.500 200 12573.62 144.78 54894.10 88888.00 2011-07-19 11:22:44.625 200 12573.65 144.80 54894.12 88888.00 2011-07-19 11:22:44.750 200 12573.67 144.80 54894.12 88888.00 2011-07-19 11:22:44.875 200 12573.67 144.82 54894.12 88888.00 2011-07-19 11:22:45.000 200 12573.65 144.85 54894.10 88888.00 2011-07-19 11:22:45.125 200 12573.67 144.85 54894.12 88888.00 2011-07-19 11:22:45.250 200 12573.75 144.85 54894.12 88888.00 2011-07-19 11:22:45.375 200 12573.77 144.93 54894.15 88888.00 2011-07-19 11:22:45.500 200 12573.67 144.97 54894.12 88888.00 2011-07-19 11:22:45.625 200 12573.62 144.97 54894.15 88888.00 2011-07-19 11:22:45.750 200 12573.65 144.95 54894.12 88888.00 2011-07-19 11:22:45.875 200 12573.67 144.93 54894.15 88888.00 2011-07-19 11:22:46.000 200 12573.67 144.93 54894.15 88888.00 2011-07-19 11:22:46.125 200 12573.60 144.93 54894.15 88888.00 2011-07-19 11:22:46.250 200 12573.58 144.95 54894.15 88888.00 2011-07-19 11:22:46.375 200 12573.70 144.97 54894.15 88888.00 2011-07-19 11:22:46.500 200 12573.73 145.00 54894.15 88888.00 2011-07-19 11:22:46.625 200 12573.73 144.97 54894.15 88888.00 2011-07-19 11:22:46.750 200 12573.75 144.97 54894.12 88888.00 2011-07-19 11:22:46.875 200 12573.73 144.97 54894.12 88888.00 2011-07-19 11:22:47.000 200 12573.67 144.97 54894.12 88888.00 2011-07-19 11:22:47.125 200 12573.75 145.00 54894.18 88888.00 2011-07-19 11:22:47.250 200 12573.83 145.03 54894.15 88888.00 2011-07-19 11:22:47.375 200 12573.83 145.05 54894.15 88888.00 2011-07-19 11:22:47.500 200 12573.85 145.05 54894.15 88888.00 2011-07-19 11:22:47.625 200 12573.88 145.03 54894.15 88888.00 2011-07-19 11:22:47.750 200 12573.90 145.00 54894.10 88888.00 2011-07-19 11:22:47.875 200 12573.90 145.05 54894.10 88888.00 2011-07-19 11:22:48.000 200 12573.90 145.05 54894.10 88888.00 2011-07-19 11:22:48.125 200 12573.92 145.07 54894.12 88888.00 2011-07-19 11:22:48.250 200 12573.98 145.03 54894.12 88888.00 2011-07-19 11:22:48.375 200 12573.95 145.03 54894.12 88888.00 2011-07-19 11:22:48.500 200 12573.95 145.05 54894.10 88888.00 2011-07-19 11:22:48.625 200 12573.95 145.07 54894.10 88888.00 2011-07-19 11:22:48.750 200 12574.00 145.12 54894.07 88888.00 2011-07-19 11:22:48.875 200 12574.00 145.07 54894.10 88888.00 2011-07-19 11:22:49.000 200 12574.00 145.07 54894.10 88888.00 2011-07-19 11:22:49.125 200 12574.05 145.10 54894.10 88888.00 2011-07-19 11:22:49.250 200 12574.00 145.15 54894.12 88888.00 2011-07-19 11:22:49.375 200 12574.08 145.20 54894.12 88888.00 2011-07-19 11:22:49.500 200 12574.12 145.15 54894.10 88888.00 2011-07-19 11:22:49.625 200 12574.10 145.15 54894.07 88888.00 2011-07-19 11:22:49.750 200 12574.02 145.15 54894.07 88888.00 2011-07-19 11:22:49.875 200 12574.02 145.18 54894.10 88888.00 2011-07-19 11:22:50.000 200 12574.12 145.20 54894.12 88888.00 2011-07-19 11:22:50.125 200 12574.08 145.22 54894.12 88888.00 2011-07-19 11:22:50.250 200 12574.10 145.20 54894.10 88888.00 2011-07-19 11:22:50.375 200 12574.17 145.22 54894.10 88888.00 2011-07-19 11:22:50.500 200 12574.17 145.25 54894.12 88888.00 2011-07-19 11:22:50.625 200 12574.20 145.25 54894.12 88888.00 2011-07-19 11:22:50.750 200 12574.20 145.22 54894.12 88888.00 2011-07-19 11:22:50.875 200 12574.15 145.22 54894.10 88888.00 2011-07-19 11:22:51.000 200 12574.17 145.22 54894.10 88888.00 2011-07-19 11:22:51.125 200 12574.23 145.18 54894.10 88888.00 2011-07-19 11:22:51.250 200 12574.30 145.15 54894.07 88888.00 2011-07-19 11:22:51.375 200 12574.33 145.18 54894.07 88888.00 2011-07-19 11:22:51.500 200 12574.33 145.18 54894.10 88888.00 2011-07-19 11:22:51.625 200 12574.33 145.18 54894.10 88888.00 2011-07-19 11:22:51.750 200 12574.30 145.15 54894.07 88888.00 2011-07-19 11:22:51.875 200 12574.27 145.12 54894.07 88888.00 2011-07-19 11:22:52.000 200 12574.30 145.12 54894.10 88888.00 2011-07-19 11:22:52.125 200 12574.33 145.12 54894.12 88888.00 2011-07-19 11:22:52.250 200 12574.27 145.12 54894.15 88888.00 2011-07-19 11:22:52.375 200 12574.30 145.12 54894.10 88888.00 2011-07-19 11:22:52.500 200 12574.30 145.12 54894.12 88888.00 2011-07-19 11:22:52.625 200 12574.35 145.18 54894.12 88888.00 2011-07-19 11:22:52.750 200 12574.40 145.15 54894.15 88888.00 2011-07-19 11:22:52.875 200 12574.42 145.12 54894.15 88888.00 2011-07-19 11:22:53.000 200 12574.40 145.12 54894.12 88888.00 2011-07-19 11:22:53.125 200 12574.42 145.07 54894.12 88888.00 2011-07-19 11:22:53.250 200 12574.40 145.12 54894.15 88888.00 2011-07-19 11:22:53.375 200 12574.48 145.15 54894.18 88888.00 2011-07-19 11:22:53.500 200 12574.48 145.15 54894.12 88888.00 2011-07-19 11:22:53.625 200 12574.42 145.12 54894.12 88888.00 2011-07-19 11:22:53.750 200 12574.40 145.15 54894.15 88888.00 2011-07-19 11:22:53.875 200 12574.42 145.15 54894.15 88888.00 2011-07-19 11:22:54.000 200 12574.42 145.12 54894.15 88888.00 2011-07-19 11:22:54.125 200 12574.50 145.10 54894.15 88888.00 2011-07-19 11:22:54.250 200 12574.50 145.10 54894.15 88888.00 2011-07-19 11:22:54.375 200 12574.52 145.10 54894.18 88888.00 2011-07-19 11:22:54.500 200 12574.55 145.12 54894.20 88888.00 2011-07-19 11:22:54.625 200 12574.52 145.10 54894.18 88888.00 2011-07-19 11:22:54.750 200 12574.58 145.10 54894.20 88888.00 2011-07-19 11:22:54.875 200 12574.50 145.07 54894.20 88888.00 2011-07-19 11:22:55.000 200 12574.50 145.07 54894.18 88888.00 2011-07-19 11:22:55.125 200 12574.48 145.05 54894.20 88888.00 2011-07-19 11:22:55.250 200 12574.38 144.97 54894.20 88888.00 2011-07-19 11:22:55.375 200 12574.45 144.97 54894.20 88888.00 2011-07-19 11:22:55.500 200 12574.50 144.95 54894.18 88888.00 2011-07-19 11:22:55.625 200 12574.50 144.95 54894.18 88888.00 2011-07-19 11:22:55.750 200 12574.50 144.97 54894.22 88888.00 2011-07-19 11:22:55.875 200 12574.52 144.97 54894.20 88888.00 2011-07-19 11:22:56.000 200 12574.55 144.90 54894.20 88888.00 2011-07-19 11:22:56.125 200 12574.52 144.93 54894.22 88888.00 2011-07-19 11:22:56.250 200 12574.48 144.93 54894.22 88888.00 2011-07-19 11:22:56.375 200 12574.52 144.90 54894.25 88888.00 2011-07-19 11:22:56.500 200 12574.52 144.88 54894.25 88888.00 2011-07-19 11:22:56.625 200 12574.50 144.82 54894.22 88888.00 2011-07-19 11:22:56.750 200 12574.55 144.82 54894.25 88888.00 2011-07-19 11:22:56.875 200 12574.60 144.80 54894.25 88888.00 2011-07-19 11:22:57.000 200 12574.58 144.80 54894.25 88888.00 2011-07-19 11:22:57.125 200 12574.58 144.80 54894.25 88888.00 2011-07-19 11:22:57.250 200 12574.58 144.78 54894.20 88888.00 2011-07-19 11:22:57.375 200 12574.67 144.78 54894.25 88888.00 2011-07-19 11:22:57.500 200 12574.70 144.78 54894.25 88888.00 2011-07-19 11:22:57.625 200 12574.62 144.72 54894.25 88888.00 2011-07-19 11:22:57.750 200 12574.55 144.75 54894.22 88888.00 2011-07-19 11:22:57.875 200 12574.58 144.75 54894.28 88888.00 2011-07-19 11:22:58.000 200 12574.65 144.75 54894.30 88888.00 2011-07-19 11:22:58.125 200 12574.70 144.72 54894.32 88888.00 2011-07-19 11:22:58.250 200 12574.70 144.62 54894.28 88888.00 2011-07-19 11:22:58.375 200 12574.73 144.65 54894.25 88888.00 2011-07-19 11:22:58.500 200 12574.67 144.65 54894.30 88888.00 2011-07-19 11:22:58.625 200 12574.73 144.60 54894.30 88888.00 2011-07-19 11:22:58.750 200 12574.83 144.60 54894.28 88888.00 2011-07-19 11:22:58.875 200 12574.77 144.57 54894.25 88888.00 2011-07-19 11:22:59.000 200 12574.75 144.55 54894.25 88888.00 2011-07-19 11:22:59.125 200 12574.85 144.53 54894.30 88888.00 2011-07-19 11:22:59.250 200 12574.85 144.45 54894.28 88888.00 2011-07-19 11:22:59.375 200 12574.88 144.47 54894.28 88888.00 2011-07-19 11:22:59.500 200 12574.88 144.50 54894.28 88888.00 2011-07-19 11:22:59.625 200 12574.85 144.50 54894.30 88888.00 2011-07-19 11:22:59.750 200 12574.90 144.45 54894.30 88888.00 2011-07-19 11:22:59.875 200 12574.90 144.45 54894.30 88888.00 2011-07-19 11:23:00.000 200 12574.95 144.40 54894.28 88888.00 2011-07-19 11:23:00.125 200 12574.95 144.38 54894.28 88888.00 2011-07-19 11:23:00.250 200 12574.92 144.43 54894.32 88888.00 2011-07-19 11:23:00.375 200 12575.02 144.43 54894.32 88888.00 2011-07-19 11:23:00.500 200 12575.08 144.38 54894.32 88888.00 2011-07-19 11:23:00.625 200 12575.10 144.35 54894.32 88888.00 2011-07-19 11:23:00.750 200 12575.12 144.32 54894.32 88888.00 2011-07-19 11:23:00.875 200 12575.12 144.30 54894.32 88888.00 2011-07-19 11:23:01.000 200 12575.17 144.32 54894.30 88888.00 2011-07-19 11:23:01.125 200 12575.17 144.32 54894.30 88888.00 2011-07-19 11:23:01.250 200 12575.20 144.28 54894.30 88888.00 2011-07-19 11:23:01.375 200 12575.30 144.25 54894.35 88888.00 2011-07-19 11:23:01.500 200 12575.27 144.22 54894.38 88888.00 2011-07-19 11:23:01.625 200 12575.27 144.22 54894.35 88888.00 2011-07-19 11:23:01.750 200 12575.30 144.22 54894.35 88888.00 2011-07-19 11:23:01.875 200 12575.33 144.25 54894.35 88888.00 2011-07-19 11:23:02.000 200 12575.30 144.20 54894.32 88888.00 2011-07-19 11:23:02.125 200 12575.33 144.18 54894.35 88888.00 2011-07-19 11:23:02.250 200 12575.33 144.15 54894.38 88888.00 2011-07-19 11:23:02.375 200 12575.35 144.15 54894.35 88888.00 2011-07-19 11:23:02.500 200 12575.40 144.12 54894.38 88888.00 2011-07-19 11:23:02.625 200 12575.45 144.15 54894.35 88888.00 2011-07-19 11:23:02.750 200 12575.40 144.12 54894.38 88888.00 2011-07-19 11:23:02.875 200 12575.33 144.10 54894.35 88888.00 2011-07-19 11:23:03.000 200 12575.30 144.10 54894.32 88888.00 2011-07-19 11:23:03.125 200 12575.30 144.10 54894.35 88888.00 2011-07-19 11:23:03.250 200 12575.35 144.05 54894.38 88888.00 2011-07-19 11:23:03.375 200 12575.50 144.10 54894.35 88888.00 2011-07-19 11:23:03.500 200 12575.50 144.05 54894.35 88888.00 2011-07-19 11:23:03.625 200 12575.42 144.05 54894.38 88888.00 2011-07-19 11:23:03.750 200 12575.45 144.05 54894.38 88888.00 2011-07-19 11:23:03.875 200 12575.52 144.05 54894.38 88888.00 2011-07-19 11:23:04.000 200 12575.50 144.03 54894.38 88888.00 2011-07-19 11:23:04.125 200 12575.45 144.00 54894.40 88888.00 2011-07-19 11:23:04.250 200 12575.50 144.03 54894.40 88888.00 2011-07-19 11:23:04.375 200 12575.60 144.05 54894.40 88888.00 2011-07-19 11:23:04.500 200 12575.62 144.03 54894.43 88888.00 2011-07-19 11:23:04.625 200 12575.58 144.00 54894.40 88888.00 2011-07-19 11:23:04.750 200 12575.65 144.00 54894.38 88888.00 2011-07-19 11:23:04.875 200 12575.65 143.97 54894.35 88888.00 2011-07-19 11:23:05.000 200 12575.62 144.00 54894.38 88888.00 2011-07-19 11:23:05.125 200 12575.60 143.97 54894.38 88888.00 2011-07-19 11:23:05.250 200 12575.67 144.03 54894.40 88888.00 2011-07-19 11:23:05.375 200 12575.75 144.05 54894.43 88888.00 2011-07-19 11:23:05.500 200 12575.73 144.03 54894.43 88888.00 2011-07-19 11:23:05.625 200 12575.77 143.97 54894.40 88888.00 2011-07-19 11:23:05.750 200 12575.85 143.97 54894.38 88888.00 2011-07-19 11:23:05.875 200 12575.85 143.97 54894.38 88888.00 2011-07-19 11:23:06.000 200 12575.80 144.00 54894.38 88888.00 2011-07-19 11:23:06.125 200 12575.75 143.97 54894.38 88888.00 2011-07-19 11:23:06.250 200 12575.73 143.97 54894.40 88888.00 2011-07-19 11:23:06.375 200 12575.75 143.97 54894.40 88888.00 2011-07-19 11:23:06.500 200 12575.80 143.97 54894.40 88888.00 2011-07-19 11:23:06.625 200 12575.83 143.97 54894.40 88888.00 2011-07-19 11:23:06.750 200 12575.88 143.95 54894.43 88888.00 2011-07-19 11:23:06.875 200 12575.90 143.93 54894.43 88888.00 2011-07-19 11:23:07.000 200 12575.90 143.90 54894.43 88888.00 2011-07-19 11:23:07.125 200 12575.92 143.88 54894.43 88888.00 2011-07-19 11:23:07.250 200 12575.88 143.88 54894.45 88888.00 2011-07-19 11:23:07.375 200 12575.85 143.85 54894.45 88888.00 2011-07-19 11:23:07.500 200 12575.85 143.82 54894.45 88888.00 2011-07-19 11:23:07.625 200 12575.92 143.80 54894.47 88888.00 2011-07-19 11:23:07.750 200 12576.02 143.78 54894.47 88888.00 2011-07-19 11:23:07.875 200 12576.08 143.75 54894.45 88888.00 2011-07-19 11:23:08.000 200 12576.10 143.75 54894.43 88888.00 2011-07-19 11:23:08.125 200 12576.05 143.78 54894.45 88888.00 2011-07-19 11:23:08.250 200 12576.00 143.72 54894.45 88888.00 2011-07-19 11:23:08.375 200 12576.02 143.70 54894.45 88888.00 2011-07-19 11:23:08.500 200 12576.08 143.68 54894.45 88888.00 2011-07-19 11:23:08.625 200 12576.10 143.68 54894.47 88888.00 2011-07-19 11:23:08.750 200 12576.17 143.65 54894.47 88888.00 2011-07-19 11:23:08.875 200 12576.17 143.68 54894.45 88888.00 2011-07-19 11:23:09.000 200 12576.20 143.65 54894.45 88888.00 2011-07-19 11:23:09.125 200 12576.17 143.60 54894.47 88888.00 2011-07-19 11:23:09.250 200 12576.15 143.57 54894.47 88888.00 2011-07-19 11:23:09.375 200 12576.20 143.60 54894.47 88888.00 2011-07-19 11:23:09.500 200 12576.27 143.60 54894.50 88888.00 2011-07-19 11:23:09.625 200 12576.38 143.60 54894.50 88888.00 2011-07-19 11:23:09.750 200 12576.45 143.57 54894.47 88888.00 2011-07-19 11:23:09.875 200 12576.45 143.55 54894.50 88888.00 2011-07-19 11:23:10.000 200 12576.50 143.55 54894.50 88888.00 2011-07-19 11:23:10.125 200 12576.48 143.53 54894.50 88888.00 2011-07-19 11:23:10.250 200 12576.42 143.53 54894.53 88888.00 2011-07-19 11:23:10.375 200 12576.50 143.53 54894.53 88888.00 2011-07-19 11:23:10.500 200 12576.48 143.47 54894.50 88888.00 2011-07-19 11:23:10.625 200 12576.55 143.50 54894.50 88888.00 2011-07-19 11:23:10.750 200 12576.58 143.47 54894.50 88888.00 2011-07-19 11:23:10.875 200 12576.65 143.50 54894.53 88888.00 2011-07-19 11:23:11.000 200 12576.60 143.53 54894.53 88888.00 2011-07-19 11:23:11.125 200 12576.58 143.50 54894.53 88888.00 2011-07-19 11:23:11.250 200 12576.60 143.53 54894.53 88888.00 2011-07-19 11:23:11.375 200 12576.62 143.50 54894.53 88888.00 2011-07-19 11:23:11.500 200 12576.65 143.47 54894.50 88888.00 2011-07-19 11:23:11.625 200 12576.70 143.47 54894.53 88888.00 2011-07-19 11:23:11.750 200 12576.73 143.45 54894.53 88888.00 2011-07-19 11:23:11.875 200 12576.73 143.45 54894.53 88888.00 2011-07-19 11:23:12.000 200 12576.80 143.43 54894.50 88888.00 2011-07-19 11:23:12.125 200 12576.80 143.43 54894.53 88888.00 2011-07-19 11:23:12.250 200 12576.73 143.40 54894.47 88888.00 2011-07-19 11:23:12.375 200 12576.75 143.40 54894.50 88888.00 2011-07-19 11:23:12.500 200 12576.77 143.43 54894.53 88888.00 2011-07-19 11:23:12.625 200 12576.80 143.40 54894.55 88888.00 2011-07-19 11:23:12.750 200 12576.85 143.40 54894.55 88888.00 2011-07-19 11:23:12.875 200 12576.88 143.38 54894.55 88888.00 2011-07-19 11:23:13.000 200 12576.88 143.35 54894.53 88888.00 2011-07-19 11:23:13.125 200 12576.90 143.32 54894.53 88888.00 2011-07-19 11:23:13.250 200 12576.90 143.28 54894.53 88888.00 2011-07-19 11:23:13.375 200 12576.92 143.30 54894.55 88888.00 2011-07-19 11:23:13.500 200 12576.92 143.30 54894.57 88888.00 2011-07-19 11:23:13.625 200 12576.88 143.28 54894.57 88888.00 2011-07-19 11:23:13.750 200 12576.88 143.30 54894.60 88888.00 2011-07-19 11:23:13.875 200 12576.88 143.28 54894.60 88888.00 2011-07-19 11:23:14.000 200 12576.88 143.25 54894.57 88888.00 2011-07-19 11:23:14.125 200 12576.90 143.25 54894.60 88888.00 2011-07-19 11:23:14.250 200 12576.90 143.22 54894.60 88888.00 2011-07-19 11:23:14.375 200 12576.92 143.22 54894.60 88888.00 2011-07-19 11:23:14.500 200 12576.90 143.20 54894.60 88888.00 2011-07-19 11:23:14.625 200 12576.92 143.15 54894.62 88888.00 2011-07-19 11:23:14.750 200 12577.00 143.15 54894.62 88888.00 2011-07-19 11:23:14.875 200 12577.00 143.15 54894.65 88888.00 2011-07-19 11:23:15.000 200 12576.95 143.12 54894.62 88888.00 2011-07-19 11:23:15.125 200 12576.95 143.12 54894.62 88888.00 2011-07-19 11:23:15.250 200 12576.98 143.07 54894.62 88888.00 2011-07-19 11:23:15.375 200 12576.95 143.07 54894.62 88888.00 2011-07-19 11:23:15.500 200 12577.00 143.07 54894.62 88888.00 2011-07-19 11:23:15.625 200 12576.98 143.03 54894.62 88888.00 2011-07-19 11:23:15.750 200 12576.92 143.03 54894.62 88888.00 2011-07-19 11:23:15.875 200 12576.98 143.03 54894.60 88888.00 2011-07-19 11:23:16.000 200 12577.08 142.97 54894.62 88888.00 2011-07-19 11:23:16.125 200 12577.05 142.95 54894.65 88888.00 2011-07-19 11:23:16.250 200 12577.02 142.90 54894.62 88888.00 2011-07-19 11:23:16.375 200 12577.12 142.93 54894.65 88888.00 2011-07-19 11:23:16.500 200 12577.17 142.93 54894.68 88888.00 2011-07-19 11:23:16.625 200 12577.17 142.90 54894.68 88888.00 2011-07-19 11:23:16.750 200 12577.12 142.90 54894.65 88888.00 2011-07-19 11:23:16.875 200 12577.15 142.90 54894.68 88888.00 2011-07-19 11:23:17.000 200 12577.17 142.93 54894.68 88888.00 2011-07-19 11:23:17.125 200 12577.17 142.95 54894.70 88888.00 2011-07-19 11:23:17.250 200 12577.12 142.95 54894.68 88888.00 2011-07-19 11:23:17.375 200 12577.15 142.97 54894.68 88888.00 2011-07-19 11:23:17.500 200 12577.15 142.95 54894.70 88888.00 2011-07-19 11:23:17.625 200 12577.17 142.97 54894.72 88888.00 2011-07-19 11:23:17.750 200 12577.20 142.95 54894.70 88888.00 2011-07-19 11:23:17.875 200 12577.12 142.93 54894.68 88888.00 2011-07-19 11:23:18.000 200 12577.12 142.95 54894.68 88888.00 2011-07-19 11:23:18.125 200 12577.20 142.95 54894.70 88888.00 2011-07-19 11:23:18.250 200 12577.23 142.95 54894.70 88888.00 2011-07-19 11:23:18.375 200 12577.27 142.93 54894.70 88888.00 2011-07-19 11:23:18.500 200 12577.33 142.95 54894.70 88888.00 2011-07-19 11:23:18.625 200 12577.33 142.93 54894.70 88888.00 2011-07-19 11:23:18.750 200 12577.27 142.95 54894.72 88888.00 2011-07-19 11:23:18.875 200 12577.25 142.93 54894.75 88888.00 2011-07-19 11:23:19.000 200 12577.30 142.93 54894.75 88888.00 2011-07-19 11:23:19.125 200 12577.33 142.93 54894.75 88888.00 2011-07-19 11:23:19.250 200 12577.30 142.88 54894.72 88888.00 2011-07-19 11:23:19.375 200 12577.35 142.88 54894.72 88888.00 2011-07-19 11:23:19.500 200 12577.35 142.85 54894.72 88888.00 2011-07-19 11:23:19.625 200 12577.35 142.85 54894.75 88888.00 2011-07-19 11:23:19.750 200 12577.30 142.88 54894.75 88888.00 2011-07-19 11:23:19.875 200 12577.27 142.88 54894.75 88888.00 2011-07-19 11:23:20.000 200 12577.33 142.82 54894.75 88888.00 2011-07-19 11:23:20.125 200 12577.35 142.82 54894.72 88888.00 2011-07-19 11:23:20.250 200 12577.33 142.80 54894.75 88888.00 2011-07-19 11:23:20.375 200 12577.40 142.80 54894.70 88888.00 2011-07-19 11:23:20.500 200 12577.45 142.80 54894.72 88888.00 2011-07-19 11:23:20.625 200 12577.42 142.80 54894.75 88888.00 2011-07-19 11:23:20.750 200 12577.38 142.78 54894.75 88888.00 2011-07-19 11:23:20.875 200 12577.40 142.78 54894.75 88888.00 2011-07-19 11:23:21.000 200 12577.50 142.78 54894.75 88888.00 2011-07-19 11:23:21.125 200 12577.42 142.75 54894.72 88888.00 2011-07-19 11:23:21.250 200 12577.38 142.72 54894.75 88888.00 2011-07-19 11:23:21.375 200 12577.45 142.75 54894.78 88888.00 2011-07-19 11:23:21.500 200 12577.45 142.72 54894.78 88888.00 2011-07-19 11:23:21.625 200 12577.48 142.75 54894.80 88888.00 2011-07-19 11:23:21.750 200 12577.48 142.80 54894.80 88888.00 2011-07-19 11:23:21.875 200 12577.48 142.80 54894.78 88888.00 2011-07-19 11:23:22.000 200 12577.50 142.75 54894.78 88888.00 2011-07-19 11:23:22.125 200 12577.58 142.72 54894.80 88888.00 2011-07-19 11:23:22.250 200 12577.62 142.75 54894.80 88888.00 2011-07-19 11:23:22.375 200 12577.62 142.72 54894.78 88888.00 2011-07-19 11:23:22.500 200 12577.65 142.72 54894.80 88888.00 2011-07-19 11:23:22.625 200 12577.65 142.75 54894.82 88888.00 2011-07-19 11:23:22.750 200 12577.65 142.78 54894.80 88888.00 2011-07-19 11:23:22.875 200 12577.70 142.78 54894.80 88888.00 2011-07-19 11:23:23.000 200 12577.77 142.75 54894.78 88888.00 2011-07-19 11:23:23.125 200 12577.80 142.75 54894.78 88888.00 2011-07-19 11:23:23.250 200 12577.73 142.75 54894.80 88888.00 2011-07-19 11:23:23.375 200 12577.75 142.75 54894.78 88888.00 2011-07-19 11:23:23.500 200 12577.80 142.72 54894.78 88888.00 2011-07-19 11:23:23.625 200 12577.88 142.78 54894.78 88888.00 2011-07-19 11:23:23.750 200 12577.83 142.78 54894.80 88888.00 2011-07-19 11:23:23.875 200 12577.77 142.80 54894.80 88888.00 2011-07-19 11:23:24.000 200 12577.77 142.80 54894.78 88888.00 2011-07-19 11:23:24.125 200 12577.80 142.80 54894.78 88888.00 2011-07-19 11:23:24.250 200 12577.88 142.82 54894.78 88888.00 2011-07-19 11:23:24.375 200 12577.95 142.85 54894.75 88888.00 2011-07-19 11:23:24.500 200 12578.00 142.85 54894.75 88888.00 2011-07-19 11:23:24.625 200 12577.98 142.85 54894.75 88888.00 2011-07-19 11:23:24.750 200 12578.02 142.85 54894.75 88888.00 2011-07-19 11:23:24.875 200 12578.10 142.88 54894.78 88888.00 2011-07-19 11:23:25.000 200 12578.08 142.93 54894.78 88888.00 2011-07-19 11:23:25.125 200 12578.00 142.93 54894.80 88888.00 2011-07-19 11:23:25.250 200 12577.98 142.90 54894.80 88888.00 2011-07-19 11:23:25.375 200 12578.05 142.95 54894.82 88888.00 2011-07-19 11:23:25.500 200 12578.08 142.97 54894.82 88888.00 2011-07-19 11:23:25.625 200 12578.08 142.97 54894.82 88888.00 2011-07-19 11:23:25.750 200 12578.05 142.97 54894.80 88888.00 2011-07-19 11:23:25.875 200 12578.02 142.95 54894.82 88888.00 2011-07-19 11:23:26.000 200 12578.05 142.95 54894.80 88888.00 2011-07-19 11:23:26.125 200 12578.05 142.95 54894.80 88888.00 2011-07-19 11:23:26.250 200 12578.05 143.00 54894.80 88888.00 2011-07-19 11:23:26.375 200 12578.02 143.00 54894.80 88888.00 2011-07-19 11:23:26.500 200 12577.92 142.97 54894.80 88888.00 2011-07-19 11:23:26.625 200 12577.95 143.00 54894.80 88888.00 2011-07-19 11:23:26.750 200 12578.02 143.00 54894.80 88888.00 2011-07-19 11:23:26.875 200 12578.05 143.03 54894.80 88888.00 2011-07-19 11:23:27.000 200 12578.00 143.05 54894.80 88888.00 2011-07-19 11:23:27.125 200 12577.90 143.03 54894.78 88888.00 2011-07-19 11:23:27.250 200 12577.88 142.97 54894.78 88888.00 2011-07-19 11:23:27.375 200 12577.92 143.00 54894.80 88888.00 2011-07-19 11:23:27.500 200 12577.98 143.03 54894.82 88888.00 2011-07-19 11:23:27.625 200 12578.02 143.05 54894.80 88888.00 2011-07-19 11:23:27.750 200 12578.08 143.05 54894.80 88888.00 2011-07-19 11:23:27.875 200 12578.02 143.07 54894.82 88888.00 2011-07-19 11:23:28.000 200 12578.00 143.05 54894.82 88888.00 2011-07-19 11:23:28.125 200 12578.05 143.05 54894.85 88888.00 2011-07-19 11:23:28.250 200 12578.10 143.07 54894.85 88888.00 2011-07-19 11:23:28.375 200 12578.15 143.07 54894.82 88888.00 2011-07-19 11:23:28.500 200 12578.12 143.05 54894.82 88888.00 2011-07-19 11:23:28.625 200 12578.10 143.03 54894.80 88888.00 2011-07-19 11:23:28.750 200 12578.12 143.00 54894.80 88888.00 2011-07-19 11:23:28.875 200 12578.20 143.03 54894.82 88888.00 2011-07-19 11:23:29.000 200 12578.17 143.05 54894.82 88888.00 2011-07-19 11:23:29.125 200 12578.15 143.07 54894.80 88888.00 2011-07-19 11:23:29.250 200 12578.17 143.07 54894.78 88888.00 2011-07-19 11:23:29.375 200 12578.30 143.10 54894.80 88888.00 2011-07-19 11:23:29.500 200 12578.33 143.10 54894.80 88888.00 2011-07-19 11:23:29.625 200 12578.25 143.07 54894.80 88888.00 2011-07-19 11:23:29.750 200 12578.17 143.07 54894.80 88888.00 2011-07-19 11:23:29.875 200 12578.15 143.10 54894.80 88888.00 2011-07-19 11:23:30.000 200 12578.17 143.10 54894.80 88888.00 2011-07-19 11:23:30.125 200 12578.12 143.10 54894.82 88888.00 2011-07-19 11:23:30.250 200 12578.08 143.03 54894.85 88888.00 2011-07-19 11:23:30.375 200 12578.15 143.05 54894.82 88888.00 2011-07-19 11:23:30.500 200 12578.15 143.05 54894.82 88888.00 2011-07-19 11:23:30.625 200 12578.20 143.07 54894.82 88888.00 2011-07-19 11:23:30.750 200 12578.25 143.05 54894.85 88888.00 2011-07-19 11:23:30.875 200 12578.27 143.05 54894.85 88888.00 2011-07-19 11:23:31.000 200 12578.33 143.07 54894.82 88888.00 2011-07-19 11:23:31.125 200 12578.33 143.07 54894.88 88888.00 2011-07-19 11:23:31.250 200 12578.25 143.03 54894.85 88888.00 2011-07-19 11:23:31.375 200 12578.27 143.00 54894.85 88888.00 2011-07-19 11:23:31.500 200 12578.30 143.03 54894.85 88888.00 2011-07-19 11:23:31.625 200 12578.35 143.05 54894.88 88888.00 2011-07-19 11:23:31.750 200 12578.38 143.03 54894.85 88888.00 2011-07-19 11:23:31.875 200 12578.40 143.03 54894.82 88888.00 2011-07-19 11:23:32.000 200 12578.45 143.03 54894.85 88888.00 2011-07-19 11:23:32.125 200 12578.48 143.03 54894.85 88888.00 2011-07-19 11:23:32.250 200 12578.42 143.03 54894.88 88888.00 2011-07-19 11:23:32.375 200 12578.50 143.03 54894.88 88888.00 2011-07-19 11:23:32.500 200 12578.55 143.00 54894.85 88888.00 2011-07-19 11:23:32.625 200 12578.55 143.03 54894.82 88888.00 2011-07-19 11:23:32.750 200 12578.55 143.05 54894.88 88888.00 2011-07-19 11:23:32.875 200 12578.55 143.03 54894.88 88888.00 2011-07-19 11:23:33.000 200 12578.55 143.03 54894.88 88888.00 2011-07-19 11:23:33.125 200 12578.55 143.00 54894.90 88888.00 2011-07-19 11:23:33.250 200 12578.52 142.97 54894.93 88888.00 2011-07-19 11:23:33.375 200 12578.52 143.03 54894.90 88888.00 2011-07-19 11:23:33.500 200 12578.58 143.03 54894.90 88888.00 2011-07-19 11:23:33.625 200 12578.60 143.03 54894.93 88888.00 2011-07-19 11:23:33.750 200 12578.65 143.03 54894.93 88888.00 2011-07-19 11:23:33.875 200 12578.65 143.05 54894.93 88888.00 2011-07-19 11:23:34.000 200 12578.62 143.03 54894.93 88888.00 2011-07-19 11:23:34.125 200 12578.67 143.03 54894.90 88888.00 2011-07-19 11:23:34.250 200 12578.60 142.97 54894.90 88888.00 2011-07-19 11:23:34.375 200 12578.62 142.97 54894.90 88888.00 2011-07-19 11:23:34.500 200 12578.67 142.97 54894.90 88888.00 2011-07-19 11:23:34.625 200 12578.70 143.00 54894.93 88888.00 2011-07-19 11:23:34.750 200 12578.73 143.03 54894.90 88888.00 2011-07-19 11:23:34.875 200 12578.75 143.03 54894.90 88888.00 2011-07-19 11:23:35.000 200 12578.77 143.00 54894.90 88888.00 2011-07-19 11:23:35.125 200 12578.75 143.03 54894.93 88888.00 2011-07-19 11:23:35.250 200 12578.65 143.03 54894.95 88888.00 2011-07-19 11:23:35.375 200 12578.62 143.03 54894.95 88888.00 2011-07-19 11:23:35.500 200 12578.65 143.03 54894.93 88888.00 2011-07-19 11:23:35.625 200 12578.62 143.00 54894.93 88888.00 2011-07-19 11:23:35.750 200 12578.67 143.00 54894.95 88888.00 2011-07-19 11:23:35.875 200 12578.67 143.00 54895.00 88888.00 2011-07-19 11:23:36.000 200 12578.67 143.00 54895.00 88888.00 2011-07-19 11:23:36.125 200 12578.58 142.97 54894.97 88888.00 2011-07-19 11:23:36.250 200 12578.52 142.95 54895.00 88888.00 2011-07-19 11:23:36.375 200 12578.58 142.95 54895.00 88888.00 2011-07-19 11:23:36.500 200 12578.62 142.93 54895.00 88888.00 2011-07-19 11:23:36.625 200 12578.65 142.95 54895.00 88888.00 2011-07-19 11:23:36.750 200 12578.62 142.97 54895.00 88888.00 2011-07-19 11:23:36.875 200 12578.52 142.97 54895.03 88888.00 2011-07-19 11:23:37.000 200 12578.52 142.97 54895.03 88888.00 2011-07-19 11:23:37.125 200 12578.52 142.95 54895.03 88888.00 2011-07-19 11:23:37.250 200 12578.52 142.88 54895.03 88888.00 2011-07-19 11:23:37.375 200 12578.60 142.88 54895.03 88888.00 2011-07-19 11:23:37.500 200 12578.62 142.90 54895.03 88888.00 2011-07-19 11:23:37.625 200 12578.65 142.85 54895.05 88888.00 2011-07-19 11:23:37.750 200 12578.65 142.85 54895.03 88888.00 2011-07-19 11:23:37.875 200 12578.67 142.85 54895.03 88888.00 2011-07-19 11:23:38.000 200 12578.70 142.82 54895.00 88888.00 2011-07-19 11:23:38.125 200 12578.77 142.82 54895.00 88888.00 2011-07-19 11:23:38.250 200 12578.73 142.82 54895.05 88888.00 2011-07-19 11:23:38.375 200 12578.73 142.80 54895.05 88888.00 2011-07-19 11:23:38.500 200 12578.73 142.82 54895.05 88888.00 2011-07-19 11:23:38.625 200 12578.73 142.78 54895.05 88888.00 2011-07-19 11:23:38.750 200 12578.67 142.78 54895.05 88888.00 2011-07-19 11:23:38.875 200 12578.70 142.80 54895.05 88888.00 2011-07-19 11:23:39.000 200 12578.70 142.75 54895.03 88888.00 2011-07-19 11:23:39.125 200 12578.70 142.78 54895.07 88888.00 2011-07-19 11:23:39.250 200 12578.62 142.75 54895.10 88888.00 2011-07-19 11:23:39.375 200 12578.67 142.75 54895.07 88888.00 2011-07-19 11:23:39.500 200 12578.67 142.72 54895.07 88888.00 2011-07-19 11:23:39.625 200 12578.67 142.68 54895.07 88888.00 2011-07-19 11:23:39.750 200 12578.67 142.65 54895.07 88888.00 2011-07-19 11:23:39.875 200 12578.70 142.62 54895.07 88888.00 2011-07-19 11:23:40.000 200 12578.75 142.62 54895.07 88888.00 2011-07-19 11:23:40.125 200 12578.80 142.60 54895.10 88888.00 2011-07-19 11:23:40.250 200 12578.83 142.57 54895.10 88888.00 2011-07-19 11:23:40.375 200 12578.80 142.55 54895.07 88888.00 2011-07-19 11:23:40.500 200 12578.73 142.55 54895.10 88888.00 2011-07-19 11:23:40.625 200 12578.70 142.57 54895.07 88888.00 2011-07-19 11:23:40.750 200 12578.73 142.55 54895.07 88888.00 2011-07-19 11:23:40.875 200 12578.75 142.50 54895.07 88888.00 2011-07-19 11:23:41.000 200 12578.80 142.45 54895.07 88888.00 2011-07-19 11:23:41.125 200 12578.77 142.45 54895.07 88888.00 2011-07-19 11:23:41.250 200 12578.70 142.43 54895.10 88888.00 2011-07-19 11:23:41.375 200 12578.77 142.43 54895.10 88888.00 2011-07-19 11:23:41.500 200 12578.85 142.43 54895.10 88888.00 2011-07-19 11:23:41.625 200 12578.85 142.43 54895.07 88888.00 2011-07-19 11:23:41.750 200 12578.85 142.45 54895.07 88888.00 2011-07-19 11:23:41.875 200 12578.90 142.45 54895.10 88888.00 2011-07-19 11:23:42.000 200 12578.92 142.40 54895.07 88888.00 2011-07-19 11:23:42.125 200 12578.95 142.40 54895.10 88888.00 2011-07-19 11:23:42.250 200 12578.90 142.38 54895.10 88888.00 2011-07-19 11:23:42.375 200 12578.95 142.43 54895.12 88888.00 2011-07-19 11:23:42.500 200 12579.00 142.43 54895.10 88888.00 2011-07-19 11:23:42.625 200 12579.05 142.40 54895.10 88888.00 2011-07-19 11:23:42.750 200 12579.05 142.43 54895.10 88888.00 2011-07-19 11:23:42.875 200 12579.05 142.47 54895.10 88888.00 2011-07-19 11:23:43.000 200 12579.05 142.50 54895.10 88888.00 2011-07-19 11:23:43.125 200 12579.10 142.50 54895.12 88888.00 2011-07-19 11:23:43.250 200 12579.05 142.47 54895.12 88888.00 2011-07-19 11:23:43.375 200 12579.05 142.50 54895.10 88888.00 2011-07-19 11:23:43.500 200 12579.05 142.47 54895.07 88888.00 2011-07-19 11:23:43.625 200 12579.10 142.45 54895.07 88888.00 2011-07-19 11:23:43.750 200 12579.15 142.47 54895.07 88888.00 2011-07-19 11:23:43.875 200 12579.15 142.50 54895.10 88888.00 2011-07-19 11:23:44.000 200 12579.08 142.53 54895.12 88888.00 2011-07-19 11:23:44.125 200 12579.10 142.53 54895.12 88888.00 2011-07-19 11:23:44.250 200 12579.10 142.53 54895.10 88888.00 2011-07-19 11:23:44.375 200 12579.20 142.53 54895.10 88888.00 2011-07-19 11:23:44.500 200 12579.23 142.53 54895.10 88888.00 2011-07-19 11:23:44.625 200 12579.25 142.53 54895.10 88888.00 2011-07-19 11:23:44.750 200 12579.27 142.53 54895.10 88888.00 2011-07-19 11:23:44.875 200 12579.23 142.55 54895.10 88888.00 2011-07-19 11:23:45.000 200 12579.27 142.55 54895.10 88888.00 2011-07-19 11:23:45.125 200 12579.27 142.55 54895.12 88888.00 2011-07-19 11:23:45.250 200 12579.20 142.53 54895.12 88888.00 2011-07-19 11:23:45.375 200 12579.23 142.55 54895.12 88888.00 2011-07-19 11:23:45.500 200 12579.23 142.55 54895.10 88888.00 2011-07-19 11:23:45.625 200 12579.25 142.60 54895.10 88888.00 2011-07-19 11:23:45.750 200 12579.23 142.57 54895.07 88888.00 2011-07-19 11:23:45.875 200 12579.23 142.60 54895.07 88888.00 2011-07-19 11:23:46.000 200 12579.27 142.57 54895.12 88888.00 2011-07-19 11:23:46.125 200 12579.30 142.57 54895.12 88888.00 2011-07-19 11:23:46.250 200 12579.25 142.57 54895.12 88888.00 2011-07-19 11:23:46.375 200 12579.23 142.57 54895.12 88888.00 2011-07-19 11:23:46.500 200 12579.25 142.60 54895.12 88888.00 2011-07-19 11:23:46.625 200 12579.20 142.60 54895.12 88888.00 2011-07-19 11:23:46.750 200 12579.20 142.60 54895.10 88888.00 2011-07-19 11:23:46.875 200 12579.23 142.60 54895.12 88888.00 2011-07-19 11:23:47.000 200 12579.23 142.62 54895.07 88888.00 2011-07-19 11:23:47.125 200 12579.17 142.62 54895.10 88888.00 2011-07-19 11:23:47.250 200 12579.12 142.62 54895.12 88888.00 2011-07-19 11:23:47.375 200 12579.12 142.70 54895.12 88888.00 2011-07-19 11:23:47.500 200 12579.08 142.68 54895.15 88888.00 2011-07-19 11:23:47.625 200 12579.05 142.65 54895.12 88888.00 2011-07-19 11:23:47.750 200 12579.08 142.65 54895.12 88888.00 2011-07-19 11:23:47.875 200 12579.05 142.68 54895.12 88888.00 2011-07-19 11:23:48.000 200 12579.10 142.70 54895.15 88888.00 2011-07-19 11:23:48.125 200 12579.15 142.70 54895.15 88888.00 2011-07-19 11:23:48.250 200 12579.05 142.65 54895.15 88888.00 2011-07-19 11:23:48.375 200 12579.05 142.68 54895.15 88888.00 2011-07-19 11:23:48.500 200 12579.05 142.70 54895.15 88888.00 2011-07-19 11:23:48.625 200 12579.05 142.70 54895.15 88888.00 2011-07-19 11:23:48.750 200 12579.10 142.72 54895.18 88888.00 2011-07-19 11:23:48.875 200 12579.15 142.75 54895.18 88888.00 2011-07-19 11:23:49.000 200 12579.10 142.75 54895.15 88888.00 2011-07-19 11:23:49.125 200 12578.98 142.75 54895.15 88888.00 2011-07-19 11:23:49.250 200 12578.92 142.70 54895.15 88888.00 2011-07-19 11:23:49.375 200 12579.02 142.75 54895.18 88888.00 2011-07-19 11:23:49.500 200 12579.08 142.75 54895.18 88888.00 2011-07-19 11:23:49.625 200 12579.05 142.78 54895.18 88888.00 2011-07-19 11:23:49.750 200 12579.05 142.78 54895.18 88888.00 2011-07-19 11:23:49.875 200 12579.08 142.75 54895.18 88888.00 2011-07-19 11:23:50.000 200 12579.05 142.70 54895.18 88888.00 2011-07-19 11:23:50.125 200 12579.00 142.75 54895.18 88888.00 2011-07-19 11:23:50.250 200 12579.05 142.78 54895.18 88888.00 2011-07-19 11:23:50.375 200 12579.08 142.80 54895.18 88888.00 2011-07-19 11:23:50.500 200 12579.00 142.80 54895.18 88888.00 2011-07-19 11:23:50.625 200 12579.02 142.82 54895.18 88888.00 2011-07-19 11:23:50.750 200 12579.05 142.85 54895.20 88888.00 2011-07-19 11:23:50.875 200 12579.02 142.88 54895.18 88888.00 2011-07-19 11:23:51.000 200 12579.02 142.85 54895.18 88888.00 2011-07-19 11:23:51.125 200 12578.98 142.82 54895.18 88888.00 2011-07-19 11:23:51.250 200 12578.95 142.85 54895.20 88888.00 2011-07-19 11:23:51.375 200 12579.00 142.93 54895.22 88888.00 2011-07-19 11:23:51.500 200 12579.00 142.93 54895.20 88888.00 2011-07-19 11:23:51.625 200 12579.00 142.93 54895.20 88888.00 2011-07-19 11:23:51.750 200 12579.00 142.90 54895.20 88888.00 2011-07-19 11:23:51.875 200 12578.95 142.90 54895.18 88888.00 2011-07-19 11:23:52.000 200 12578.95 142.90 54895.18 88888.00 2011-07-19 11:23:52.125 200 12578.90 142.93 54895.20 88888.00 2011-07-19 11:23:52.250 200 12578.77 142.90 54895.20 88888.00 2011-07-19 11:23:52.375 200 12578.80 142.93 54895.20 88888.00 2011-07-19 11:23:52.500 200 12578.80 142.90 54895.20 88888.00 2011-07-19 11:23:52.625 200 12578.85 142.95 54895.20 88888.00 2011-07-19 11:23:52.750 200 12578.88 142.93 54895.20 88888.00 2011-07-19 11:23:52.875 200 12578.85 142.90 54895.20 88888.00 2011-07-19 11:23:53.000 200 12578.80 142.88 54895.20 88888.00 2011-07-19 11:23:53.125 200 12578.80 142.85 54895.20 88888.00 2011-07-19 11:23:53.250 200 12578.77 142.80 54895.20 88888.00 2011-07-19 11:23:53.375 200 12578.83 142.80 54895.22 88888.00 2011-07-19 11:23:53.500 200 12578.88 142.80 54895.20 88888.00 2011-07-19 11:23:53.625 200 12578.80 142.80 54895.20 88888.00 2011-07-19 11:23:53.750 200 12578.73 142.80 54895.22 88888.00 2011-07-19 11:23:53.875 200 12578.73 142.78 54895.22 88888.00 2011-07-19 11:23:54.000 200 12578.73 142.80 54895.22 88888.00 2011-07-19 11:23:54.125 200 12578.75 142.80 54895.22 88888.00 2011-07-19 11:23:54.250 200 12578.75 142.75 54895.22 88888.00 2011-07-19 11:23:54.375 200 12578.77 142.75 54895.20 88888.00 2011-07-19 11:23:54.500 200 12578.70 142.72 54895.20 88888.00 2011-07-19 11:23:54.625 200 12578.70 142.70 54895.22 88888.00 2011-07-19 11:23:54.750 200 12578.65 142.72 54895.22 88888.00 2011-07-19 11:23:54.875 200 12578.73 142.70 54895.22 88888.00 2011-07-19 11:23:55.000 200 12578.77 142.65 54895.20 88888.00 2011-07-19 11:23:55.125 200 12578.80 142.65 54895.22 88888.00 2011-07-19 11:23:55.250 200 12578.75 142.68 54895.25 88888.00 2011-07-19 11:23:55.375 200 12578.77 142.68 54895.22 88888.00 2011-07-19 11:23:55.500 200 12578.75 142.68 54895.20 88888.00 2011-07-19 11:23:55.625 200 12578.73 142.70 54895.20 88888.00 2011-07-19 11:23:55.750 200 12578.75 142.68 54895.20 88888.00 2011-07-19 11:23:55.875 200 12578.80 142.65 54895.22 88888.00 2011-07-19 11:23:56.000 200 12578.83 142.62 54895.18 88888.00 2011-07-19 11:23:56.125 200 12578.77 142.62 54895.20 88888.00 2011-07-19 11:23:56.250 200 12578.70 142.65 54895.20 88888.00 2011-07-19 11:23:56.375 200 12578.75 142.68 54895.22 88888.00 2011-07-19 11:23:56.500 200 12578.80 142.68 54895.20 88888.00 2011-07-19 11:23:56.625 200 12578.83 142.65 54895.22 88888.00 2011-07-19 11:23:56.750 200 12578.83 142.65 54895.22 88888.00 2011-07-19 11:23:56.875 200 12578.85 142.65 54895.22 88888.00 2011-07-19 11:23:57.000 200 12578.92 142.65 54895.25 88888.00 2011-07-19 11:23:57.125 200 12578.92 142.62 54895.25 88888.00 2011-07-19 11:23:57.250 200 12578.88 142.60 54895.22 88888.00 2011-07-19 11:23:57.375 200 12578.90 142.65 54895.22 88888.00 2011-07-19 11:23:57.500 200 12578.98 142.68 54895.22 88888.00 2011-07-19 11:23:57.625 200 12578.98 142.68 54895.22 88888.00 2011-07-19 11:23:57.750 200 12578.92 142.60 54895.22 88888.00 2011-07-19 11:23:57.875 200 12578.88 142.60 54895.20 88888.00 2011-07-19 11:23:58.000 200 12578.88 142.60 54895.22 88888.00 2011-07-19 11:23:58.125 200 12578.90 142.62 54895.22 88888.00 2011-07-19 11:23:58.250 200 12578.92 142.60 54895.20 88888.00 2011-07-19 11:23:58.375 200 12578.98 142.57 54895.20 88888.00 2011-07-19 11:23:58.500 200 12579.02 142.55 54895.22 88888.00 2011-07-19 11:23:58.625 200 12578.98 142.57 54895.22 88888.00 2011-07-19 11:23:58.750 200 12578.92 142.60 54895.22 88888.00 2011-07-19 11:23:58.875 200 12578.92 142.57 54895.20 88888.00 2011-07-19 11:23:59.000 200 12579.02 142.55 54895.22 88888.00 2011-07-19 11:23:59.125 200 12579.02 142.55 54895.20 88888.00 2011-07-19 11:23:59.250 200 12578.90 142.55 54895.22 88888.00 2011-07-19 11:23:59.375 200 12578.88 142.60 54895.22 88888.00 2011-07-19 11:23:59.500 200 12578.95 142.57 54895.22 88888.00 2011-07-19 11:23:59.625 200 12578.98 142.57 54895.20 88888.00 2011-07-19 11:23:59.750 200 12579.00 142.60 54895.20 88888.00 2011-07-19 11:23:59.875 200 12578.98 142.60 54895.22 88888.00 2011-07-19 11:24:00.000 200 12579.02 142.57 54895.22 88888.00 2011-07-19 11:24:00.125 200 12579.05 142.55 54895.22 88888.00 2011-07-19 11:24:00.250 200 12579.02 142.50 54895.22 88888.00 2011-07-19 11:24:00.375 200 12579.10 142.50 54895.22 88888.00 2011-07-19 11:24:00.500 200 12579.12 142.50 54895.20 88888.00 2011-07-19 11:24:00.625 200 12579.12 142.47 54895.18 88888.00 2011-07-19 11:24:00.750 200 12579.10 142.47 54895.20 88888.00 2011-07-19 11:24:00.875 200 12579.05 142.50 54895.20 88888.00 2011-07-19 11:24:01.000 200 12579.02 142.50 54895.22 88888.00 2011-07-19 11:24:01.125 200 12579.02 142.47 54895.22 88888.00 2011-07-19 11:24:01.250 200 12578.98 142.45 54895.22 88888.00 2011-07-19 11:24:01.375 200 12579.05 142.47 54895.22 88888.00 2011-07-19 11:24:01.500 200 12579.08 142.47 54895.22 88888.00 2011-07-19 11:24:01.625 200 12579.10 142.45 54895.22 88888.00 2011-07-19 11:24:01.750 200 12579.17 142.43 54895.20 88888.00 2011-07-19 11:24:01.875 200 12579.15 142.43 54895.22 88888.00 2011-07-19 11:24:02.000 200 12579.15 142.40 54895.20 88888.00 2011-07-19 11:24:02.125 200 12579.10 142.38 54895.20 88888.00 2011-07-19 11:24:02.250 200 12579.10 142.40 54895.22 88888.00 2011-07-19 11:24:02.375 200 12579.12 142.43 54895.22 88888.00 2011-07-19 11:24:02.500 200 12579.05 142.40 54895.22 88888.00 2011-07-19 11:24:02.625 200 12579.05 142.40 54895.22 88888.00 2011-07-19 11:24:02.750 200 12579.08 142.40 54895.25 88888.00 2011-07-19 11:24:02.875 200 12579.10 142.32 54895.20 88888.00 2011-07-19 11:24:03.000 200 12579.08 142.35 54895.20 88888.00 2011-07-19 11:24:03.125 200 12579.02 142.38 54895.22 88888.00 2011-07-19 11:24:03.250 200 12578.98 142.30 54895.20 88888.00 2011-07-19 11:24:03.375 200 12579.02 142.30 54895.20 88888.00 2011-07-19 11:24:03.500 200 12579.10 142.32 54895.20 88888.00 2011-07-19 11:24:03.625 200 12579.10 142.30 54895.20 88888.00 2011-07-19 11:24:03.750 200 12579.15 142.30 54895.20 88888.00 2011-07-19 11:24:03.875 200 12579.17 142.30 54895.22 88888.00 2011-07-19 11:24:04.000 200 12579.20 142.32 54895.20 88888.00 2011-07-19 11:24:04.125 200 12579.15 142.32 54895.18 88888.00 2011-07-19 11:24:04.250 200 12579.08 142.25 54895.18 88888.00 2011-07-19 11:24:04.375 200 12579.10 142.28 54895.20 88888.00 2011-07-19 11:24:04.500 200 12579.10 142.28 54895.22 88888.00 2011-07-19 11:24:04.625 200 12579.08 142.28 54895.20 88888.00 2011-07-19 11:24:04.750 200 12579.05 142.25 54895.20 88888.00 2011-07-19 11:24:04.875 200 12579.08 142.25 54895.18 88888.00 2011-07-19 11:24:05.000 200 12579.10 142.25 54895.18 88888.00 2011-07-19 11:24:05.125 200 12579.12 142.28 54895.18 88888.00 2011-07-19 11:24:05.250 200 12579.15 142.22 54895.20 88888.00 2011-07-19 11:24:05.375 200 12579.15 142.20 54895.20 88888.00 2011-07-19 11:24:05.500 200 12579.08 142.20 54895.18 88888.00 2011-07-19 11:24:05.625 200 12579.05 142.20 54895.20 88888.00 2011-07-19 11:24:05.750 200 12579.02 142.22 54895.20 88888.00 2011-07-19 11:24:05.875 200 12579.05 142.18 54895.18 88888.00 2011-07-19 11:24:06.000 200 12579.08 142.18 54895.18 88888.00 2011-07-19 11:24:06.125 200 12579.10 142.20 54895.18 88888.00 2011-07-19 11:24:06.250 200 12579.10 142.20 54895.18 88888.00 2011-07-19 11:24:06.375 200 12579.12 142.20 54895.18 88888.00 2011-07-19 11:24:06.500 200 12579.12 142.20 54895.18 88888.00 2011-07-19 11:24:06.625 200 12579.15 142.20 54895.20 88888.00 2011-07-19 11:24:06.750 200 12579.15 142.20 54895.18 88888.00 2011-07-19 11:24:06.875 200 12579.12 142.15 54895.15 88888.00 2011-07-19 11:24:07.000 200 12579.15 142.15 54895.18 88888.00 2011-07-19 11:24:07.125 200 12579.17 142.15 54895.18 88888.00 2011-07-19 11:24:07.250 200 12579.20 142.18 54895.18 88888.00 2011-07-19 11:24:07.375 200 12579.25 142.18 54895.18 88888.00 2011-07-19 11:24:07.500 200 12579.25 142.18 54895.15 88888.00 2011-07-19 11:24:07.625 200 12579.23 142.18 54895.15 88888.00 2011-07-19 11:24:07.750 200 12579.17 142.18 54895.15 88888.00 2011-07-19 11:24:07.875 200 12579.20 142.18 54895.15 88888.00 2011-07-19 11:24:08.000 200 12579.20 142.18 54895.15 88888.00 2011-07-19 11:24:08.125 200 12579.23 142.15 54895.12 88888.00 2011-07-19 11:24:08.250 200 12579.20 142.18 54895.12 88888.00 2011-07-19 11:24:08.375 200 12579.27 142.20 54895.12 88888.00 2011-07-19 11:24:08.500 200 12579.27 142.18 54895.15 88888.00 2011-07-19 11:24:08.625 200 12579.25 142.15 54895.15 88888.00 2011-07-19 11:24:08.750 200 12579.20 142.15 54895.15 88888.00 2011-07-19 11:24:08.875 200 12579.23 142.18 54895.15 88888.00 2011-07-19 11:24:09.000 200 12579.20 142.18 54895.12 88888.00 2011-07-19 11:24:09.125 200 12579.20 142.15 54895.15 88888.00 2011-07-19 11:24:09.250 200 12579.15 142.18 54895.18 88888.00 2011-07-19 11:24:09.375 200 12579.23 142.18 54895.18 88888.00 2011-07-19 11:24:09.500 200 12579.25 142.18 54895.18 88888.00 2011-07-19 11:24:09.625 200 12579.20 142.15 54895.18 88888.00 2011-07-19 11:24:09.750 200 12579.25 142.12 54895.18 88888.00 2011-07-19 11:24:09.875 200 12579.30 142.15 54895.18 88888.00 2011-07-19 11:24:10.000 200 12579.27 142.15 54895.18 88888.00 2011-07-19 11:24:10.125 200 12579.30 142.15 54895.15 88888.00 2011-07-19 11:24:10.250 200 12579.23 142.12 54895.15 88888.00 2011-07-19 11:24:10.375 200 12579.23 142.12 54895.15 88888.00 2011-07-19 11:24:10.500 200 12579.27 142.15 54895.18 88888.00 2011-07-19 11:24:10.625 200 12579.33 142.15 54895.18 88888.00 2011-07-19 11:24:10.750 200 12579.27 142.15 54895.18 88888.00 2011-07-19 11:24:10.875 200 12579.20 142.12 54895.18 88888.00 2011-07-19 11:24:11.000 200 12579.17 142.12 54895.15 88888.00 2011-07-19 11:24:11.125 200 12579.25 142.15 54895.18 88888.00 2011-07-19 11:24:11.250 200 12579.30 142.18 54895.18 88888.00 2011-07-19 11:24:11.375 200 12579.30 142.18 54895.18 88888.00 2011-07-19 11:24:11.500 200 12579.23 142.15 54895.15 88888.00 2011-07-19 11:24:11.625 200 12579.23 142.18 54895.18 88888.00 2011-07-19 11:24:11.750 200 12579.20 142.15 54895.15 88888.00 2011-07-19 11:24:11.875 200 12579.15 142.12 54895.18 88888.00 2011-07-19 11:24:12.000 200 12579.15 142.15 54895.18 88888.00 2011-07-19 11:24:12.125 200 12579.15 142.20 54895.18 88888.00 2011-07-19 11:24:12.250 200 12579.08 142.18 54895.18 88888.00 2011-07-19 11:24:12.375 200 12579.10 142.18 54895.18 88888.00 2011-07-19 11:24:12.500 200 12579.08 142.15 54895.15 88888.00 2011-07-19 11:24:12.625 200 12579.08 142.15 54895.18 88888.00 2011-07-19 11:24:12.750 200 12579.02 142.12 54895.15 88888.00 2011-07-19 11:24:12.875 200 12579.00 142.15 54895.15 88888.00 2011-07-19 11:24:13.000 200 12579.00 142.12 54895.18 88888.00 2011-07-19 11:24:13.125 200 12579.08 142.12 54895.18 88888.00 2011-07-19 11:24:13.250 200 12579.05 142.18 54895.20 88888.00 2011-07-19 11:24:13.375 200 12579.05 142.20 54895.18 88888.00 2011-07-19 11:24:13.500 200 12578.98 142.18 54895.18 88888.00 2011-07-19 11:24:13.625 200 12578.95 142.18 54895.18 88888.00 2011-07-19 11:24:13.750 200 12579.02 142.18 54895.15 88888.00 2011-07-19 11:24:13.875 200 12579.02 142.15 54895.18 88888.00 2011-07-19 11:24:14.000 200 12578.92 142.07 54895.18 88888.00 2011-07-19 11:24:14.125 200 12578.85 142.00 54895.18 88888.00 2011-07-19 11:24:14.250 200 12578.80 141.97 54895.18 88888.00 2011-07-19 11:24:14.375 200 12578.83 142.00 54895.18 88888.00 2011-07-19 11:24:14.500 200 12578.88 141.97 54895.18 88888.00 2011-07-19 11:24:14.625 200 12578.85 142.00 54895.15 88888.00 2011-07-19 11:24:14.750 200 12578.83 141.97 54895.15 88888.00 2011-07-19 11:24:14.875 200 12578.83 141.95 54895.18 88888.00 2011-07-19 11:24:15.000 200 12578.90 141.95 54895.18 88888.00 2011-07-19 11:24:15.125 200 12578.85 141.95 54895.15 88888.00 2011-07-19 11:24:15.250 200 12578.75 141.90 54895.18 88888.00 2011-07-19 11:24:15.375 200 12578.83 141.93 54895.18 88888.00 2011-07-19 11:24:15.500 200 12578.83 141.93 54895.18 88888.00 2011-07-19 11:24:15.625 200 12578.80 141.90 54895.18 88888.00 2011-07-19 11:24:15.750 200 12578.80 141.90 54895.18 88888.00 2011-07-19 11:24:15.875 200 12578.83 141.88 54895.20 88888.00 2011-07-19 11:24:16.000 200 12578.85 141.85 54895.20 88888.00 2011-07-19 11:24:16.125 200 12578.88 141.82 54895.18 88888.00 2011-07-19 11:24:16.250 200 12578.83 141.80 54895.18 88888.00 2011-07-19 11:24:16.375 200 12578.80 141.85 54895.18 88888.00 2011-07-19 11:24:16.500 200 12578.80 141.85 54895.18 88888.00 2011-07-19 11:24:16.625 200 12578.83 141.82 54895.15 88888.00 2011-07-19 11:24:16.750 200 12578.83 141.80 54895.12 88888.00 2011-07-19 11:24:16.875 200 12578.88 141.82 54895.15 88888.00 2011-07-19 11:24:17.000 200 12578.88 141.85 54895.15 88888.00 2011-07-19 11:24:17.125 200 12578.90 141.82 54895.18 88888.00 2011-07-19 11:24:17.250 200 12578.90 141.80 54895.18 88888.00 2011-07-19 11:24:17.375 200 12578.92 141.80 54895.12 88888.00 2011-07-19 11:24:17.500 200 12578.92 141.78 54895.15 88888.00 2011-07-19 11:24:17.625 200 12578.98 141.78 54895.10 88888.00 2011-07-19 11:24:17.750 200 12579.00 141.78 54895.12 88888.00 2011-07-19 11:24:17.875 200 12579.05 141.75 54895.15 88888.00 2011-07-19 11:24:18.000 200 12579.08 141.72 54895.10 88888.00 2011-07-19 11:24:18.125 200 12579.05 141.75 54895.12 88888.00 2011-07-19 11:24:18.250 200 12579.02 141.75 54895.12 88888.00 2011-07-19 11:24:18.375 200 12579.02 141.78 54895.12 88888.00 2011-07-19 11:24:18.500 200 12579.10 141.75 54895.10 88888.00 2011-07-19 11:24:18.625 200 12579.17 141.72 54895.10 88888.00 2011-07-19 11:24:18.750 200 12579.17 141.75 54895.10 88888.00 2011-07-19 11:24:18.875 200 12579.12 141.75 54895.12 88888.00 2011-07-19 11:24:19.000 200 12579.12 141.72 54895.12 88888.00 2011-07-19 11:24:19.125 200 12579.15 141.70 54895.12 88888.00 2011-07-19 11:24:19.250 200 12579.12 141.68 54895.10 88888.00 2011-07-19 11:24:19.375 200 12579.17 141.70 54895.12 88888.00 2011-07-19 11:24:19.500 200 12579.17 141.68 54895.10 88888.00 2011-07-19 11:24:19.625 200 12579.23 141.65 54895.10 88888.00 2011-07-19 11:24:19.750 200 12579.27 141.68 54895.10 88888.00 2011-07-19 11:24:19.875 200 12579.23 141.68 54895.10 88888.00 2011-07-19 11:24:20.000 200 12579.17 141.68 54895.07 88888.00 2011-07-19 11:24:20.125 200 12579.17 141.65 54895.07 88888.00 2011-07-19 11:24:20.250 200 12579.20 141.62 54895.10 88888.00 2011-07-19 11:24:20.375 200 12579.27 141.62 54895.10 88888.00 2011-07-19 11:24:20.500 200 12579.30 141.60 54895.07 88888.00 2011-07-19 11:24:20.625 200 12579.27 141.62 54895.07 88888.00 2011-07-19 11:24:20.750 200 12579.33 141.60 54895.07 88888.00 2011-07-19 11:24:20.875 200 12579.38 141.60 54895.10 88888.00 2011-07-19 11:24:21.000 200 12579.42 141.60 54895.07 88888.00 2011-07-19 11:24:21.125 200 12579.42 141.57 54895.10 88888.00 2011-07-19 11:24:21.250 200 12579.42 141.57 54895.05 88888.00 2011-07-19 11:24:21.375 200 12579.50 141.57 54895.03 88888.00 2011-07-19 11:24:21.500 200 12579.52 141.57 54895.05 88888.00 2011-07-19 11:24:21.625 200 12579.58 141.57 54895.07 88888.00 2011-07-19 11:24:21.750 200 12579.62 141.60 54895.05 88888.00 2011-07-19 11:24:21.875 200 12579.62 141.57 54895.05 88888.00 2011-07-19 11:24:22.000 200 12579.73 141.60 54895.00 88888.00 2011-07-19 11:24:22.125 200 12579.90 141.60 54895.03 88888.00 2011-07-19 11:24:22.250 200 12579.88 141.62 54895.03 88888.00 2011-07-19 11:24:22.375 200 12579.92 141.65 54895.05 88888.00 2011-07-19 11:24:22.500 200 12579.92 141.68 54895.05 88888.00 2011-07-19 11:24:22.625 200 12579.98 141.68 54895.05 88888.00 2011-07-19 11:24:22.750 200 12580.00 141.65 54895.03 88888.00 2011-07-19 11:24:22.875 200 12580.08 141.68 54895.00 88888.00 2011-07-19 11:24:23.000 200 12580.15 141.65 54895.00 88888.00 2011-07-19 11:24:23.125 200 12580.12 141.68 54895.00 88888.00 2011-07-19 11:24:23.250 200 12580.10 141.70 54895.03 88888.00 2011-07-19 11:24:23.375 200 12580.20 141.72 54895.00 88888.00 2011-07-19 11:24:23.500 200 12580.30 141.72 54894.97 88888.00 2011-07-19 11:24:23.625 200 12580.33 141.68 54894.95 88888.00 2011-07-19 11:24:23.750 200 12580.35 141.70 54894.97 88888.00 2011-07-19 11:24:23.875 200 12580.30 141.72 54894.95 88888.00 2011-07-19 11:24:24.000 200 12580.27 141.72 54894.95 88888.00 2011-07-19 11:24:24.125 200 12580.33 141.75 54894.95 88888.00 2011-07-19 11:24:24.250 200 12580.38 141.75 54894.97 88888.00 2011-07-19 11:24:24.375 200 12580.52 141.82 54895.00 88888.00 2011-07-19 11:24:24.500 200 12580.50 141.85 54894.97 88888.00 2011-07-19 11:24:24.625 200 12580.55 141.88 54894.95 88888.00 2011-07-19 11:24:24.750 200 12580.62 141.85 54894.90 88888.00 2011-07-19 11:24:24.875 200 12580.62 141.82 54894.90 88888.00 2011-07-19 11:24:25.000 200 12580.62 141.85 54894.93 88888.00 2011-07-19 11:24:25.125 200 12580.67 141.88 54894.93 88888.00 2011-07-19 11:24:25.250 200 12580.67 141.88 54894.95 88888.00 2011-07-19 11:24:25.375 200 12580.80 141.90 54894.95 88888.00 2011-07-19 11:24:25.500 200 12580.88 141.93 54894.95 88888.00 2011-07-19 11:24:25.625 200 12580.85 141.95 54894.95 88888.00 2011-07-19 11:24:25.750 200 12580.85 141.93 54894.97 88888.00 2011-07-19 11:24:25.875 200 12580.85 141.95 54894.95 88888.00 2011-07-19 11:24:26.000 200 12580.88 141.95 54894.95 88888.00 2011-07-19 11:24:26.125 200 12580.92 141.95 54894.95 88888.00 2011-07-19 11:24:26.250 200 12580.90 141.95 54894.95 88888.00 2011-07-19 11:24:26.375 200 12581.00 141.97 54894.97 88888.00 2011-07-19 11:24:26.500 200 12581.10 141.97 54894.95 88888.00 2011-07-19 11:24:26.625 200 12581.15 141.97 54894.95 88888.00 2011-07-19 11:24:26.750 200 12581.12 141.97 54894.95 88888.00 2011-07-19 11:24:26.875 200 12581.10 142.00 54894.95 88888.00 2011-07-19 11:24:27.000 200 12581.15 142.00 54894.95 88888.00 2011-07-19 11:24:27.125 200 12581.20 142.00 54894.95 88888.00 2011-07-19 11:24:27.250 200 12581.25 142.03 54894.95 88888.00 2011-07-19 11:24:27.375 200 12581.30 142.00 54894.93 88888.00 2011-07-19 11:24:27.500 200 12581.27 142.05 54894.93 88888.00 2011-07-19 11:24:27.625 200 12581.23 142.05 54894.93 88888.00 2011-07-19 11:24:27.750 200 12581.25 142.03 54894.93 88888.00 2011-07-19 11:24:27.875 200 12581.33 142.05 54894.90 88888.00 2011-07-19 11:24:28.000 200 12581.38 142.05 54894.93 88888.00 2011-07-19 11:24:28.125 200 12581.42 142.05 54894.95 88888.00 2011-07-19 11:24:28.250 200 12581.40 142.05 54894.93 88888.00 2011-07-19 11:24:28.375 200 12581.42 142.05 54894.93 88888.00 2011-07-19 11:24:28.500 200 12581.45 142.03 54894.93 88888.00 2011-07-19 11:24:28.625 200 12581.50 142.03 54894.93 88888.00 2011-07-19 11:24:28.750 200 12581.52 142.05 54894.93 88888.00 2011-07-19 11:24:28.875 200 12581.52 142.05 54894.93 88888.00 2011-07-19 11:24:29.000 200 12581.52 142.07 54894.95 88888.00 2011-07-19 11:24:29.125 200 12581.48 142.05 54894.95 88888.00 2011-07-19 11:24:29.250 200 12581.45 142.05 54894.97 88888.00 2011-07-19 11:24:29.375 200 12581.50 142.07 54894.97 88888.00 2011-07-19 11:24:29.500 200 12581.58 142.07 54894.95 88888.00 2011-07-19 11:24:29.625 200 12581.60 142.07 54894.97 88888.00 2011-07-19 11:24:29.750 200 12581.62 142.07 54894.97 88888.00 2011-07-19 11:24:29.875 200 12581.62 142.03 54894.97 88888.00 2011-07-19 11:24:30.000 200 12581.60 142.03 54894.97 88888.00 2011-07-19 11:24:30.125 200 12581.60 142.05 54894.97 88888.00 2011-07-19 11:24:30.250 200 12581.58 142.07 54894.95 88888.00 2011-07-19 11:24:30.375 200 12581.62 142.07 54895.00 88888.00 2011-07-19 11:24:30.500 200 12581.67 142.07 54894.97 88888.00 2011-07-19 11:24:30.625 200 12581.75 142.07 54894.97 88888.00 2011-07-19 11:24:30.750 200 12581.77 142.07 54894.95 88888.00 2011-07-19 11:24:30.875 200 12581.75 142.05 54895.00 88888.00 2011-07-19 11:24:31.000 200 12581.75 142.07 54895.00 88888.00 2011-07-19 11:24:31.125 200 12581.77 142.10 54895.00 88888.00 2011-07-19 11:24:31.250 200 12581.75 142.12 54895.03 88888.00 2011-07-19 11:24:31.375 200 12581.77 142.10 54895.00 88888.00 2011-07-19 11:24:31.500 200 12581.80 142.07 54894.97 88888.00 2011-07-19 11:24:31.625 200 12581.83 142.07 54894.97 88888.00 2011-07-19 11:24:31.750 200 12581.88 142.10 54894.97 88888.00 2011-07-19 11:24:31.875 200 12581.88 142.12 54894.97 88888.00 2011-07-19 11:24:32.000 200 12581.88 142.12 54894.95 88888.00 2011-07-19 11:24:32.125 200 12581.92 142.12 54895.03 88888.00 2011-07-19 11:24:32.250 200 12581.90 142.10 54895.03 88888.00 2011-07-19 11:24:32.375 200 12581.92 142.10 54894.97 88888.00 2011-07-19 11:24:32.500 200 12581.90 142.12 54895.00 88888.00 2011-07-19 11:24:32.625 200 12581.92 142.15 54895.03 88888.00 2011-07-19 11:24:32.750 200 12581.88 142.12 54895.03 88888.00 2011-07-19 11:24:32.875 200 12581.92 142.12 54895.03 88888.00 2011-07-19 11:24:33.000 200 12581.98 142.12 54895.03 88888.00 2011-07-19 11:24:33.125 200 12581.95 142.12 54895.05 88888.00 2011-07-19 11:24:33.250 200 12581.95 142.12 54895.07 88888.00 2011-07-19 11:24:33.375 200 12582.02 142.15 54895.07 88888.00 2011-07-19 11:24:33.500 200 12582.02 142.12 54895.07 88888.00 2011-07-19 11:24:33.625 200 12582.05 142.15 54895.05 88888.00 2011-07-19 11:24:33.750 200 12582.00 142.07 54895.03 88888.00 2011-07-19 11:24:33.875 200 12581.92 142.10 54895.07 88888.00 2011-07-19 11:24:34.000 200 12581.92 142.10 54895.07 88888.00 2011-07-19 11:24:34.125 200 12581.92 142.10 54895.07 88888.00 2011-07-19 11:24:34.250 200 12581.90 142.10 54895.07 88888.00 2011-07-19 11:24:34.375 200 12581.88 142.12 54895.07 88888.00 2011-07-19 11:24:34.500 200 12581.90 142.12 54895.07 88888.00 2011-07-19 11:24:34.625 200 12581.90 142.10 54895.07 88888.00 2011-07-19 11:24:34.750 200 12581.98 142.07 54895.07 88888.00 2011-07-19 11:24:34.875 200 12582.00 142.10 54895.10 88888.00 2011-07-19 11:24:35.000 200 12581.98 142.12 54895.10 88888.00 2011-07-19 11:24:35.125 200 12581.98 142.10 54895.07 88888.00 2011-07-19 11:24:35.250 200 12581.98 142.10 54895.10 88888.00 2011-07-19 11:24:35.375 200 12582.05 142.07 54895.10 88888.00 2011-07-19 11:24:35.500 200 12582.02 142.07 54895.10 88888.00 2011-07-19 11:24:35.625 200 12582.02 142.10 54895.12 88888.00 2011-07-19 11:24:35.750 200 12582.05 142.07 54895.12 88888.00 2011-07-19 11:24:35.875 200 12582.08 142.10 54895.12 88888.00 2011-07-19 11:24:36.000 200 12582.05 142.12 54895.12 88888.00 2011-07-19 11:24:36.125 200 12582.10 142.10 54895.15 88888.00 2011-07-19 11:24:36.250 200 12582.02 142.10 54895.15 88888.00 2011-07-19 11:24:36.375 200 12582.00 142.10 54895.12 88888.00 2011-07-19 11:24:36.500 200 12582.02 142.07 54895.15 88888.00 2011-07-19 11:24:36.625 200 12581.98 142.05 54895.15 88888.00 2011-07-19 11:24:36.750 200 12581.98 142.05 54895.18 88888.00 2011-07-19 11:24:36.875 200 12582.00 142.05 54895.18 88888.00 2011-07-19 11:24:37.000 200 12581.98 142.03 54895.18 88888.00 2011-07-19 11:24:37.125 200 12582.02 142.05 54895.18 88888.00 2011-07-19 11:24:37.250 200 12582.00 142.05 54895.20 88888.00 2011-07-19 11:24:37.375 200 12582.05 142.07 54895.18 88888.00 2011-07-19 11:24:37.500 200 12582.02 142.05 54895.18 88888.00 2011-07-19 11:24:37.625 200 12582.00 142.05 54895.18 88888.00 2011-07-19 11:24:37.750 200 12582.00 142.05 54895.18 88888.00 2011-07-19 11:24:37.875 200 12581.95 142.05 54895.18 88888.00 2011-07-19 11:24:38.000 200 12581.95 142.03 54895.18 88888.00 2011-07-19 11:24:38.125 200 12581.95 142.03 54895.20 88888.00 2011-07-19 11:24:38.250 200 12581.88 142.03 54895.20 88888.00 2011-07-19 11:24:38.375 200 12581.90 142.03 54895.20 88888.00 2011-07-19 11:24:38.500 200 12581.92 142.00 54895.20 88888.00 2011-07-19 11:24:38.625 200 12581.98 142.00 54895.20 88888.00 2011-07-19 11:24:38.750 200 12581.98 142.03 54895.20 88888.00 2011-07-19 11:24:38.875 200 12581.92 142.00 54895.18 88888.00 2011-07-19 11:24:39.000 200 12581.90 142.03 54895.18 88888.00 2011-07-19 11:24:39.125 200 12581.90 142.07 54895.18 88888.00 2011-07-19 11:24:39.250 200 12581.88 142.07 54895.20 88888.00 2011-07-19 11:24:39.375 200 12581.90 142.07 54895.20 88888.00 2011-07-19 11:24:39.500 200 12581.88 142.10 54895.20 88888.00 2011-07-19 11:24:39.625 200 12581.88 142.07 54895.20 88888.00 2011-07-19 11:24:39.750 200 12581.88 142.05 54895.20 88888.00 2011-07-19 11:24:39.875 200 12581.88 142.10 54895.20 88888.00 2011-07-19 11:24:40.000 200 12581.90 142.10 54895.22 88888.00 2011-07-19 11:24:40.125 200 12581.88 142.10 54895.22 88888.00 2011-07-19 11:24:40.250 200 12581.88 142.07 54895.20 88888.00 2011-07-19 11:24:40.375 200 12581.88 142.10 54895.22 88888.00 2011-07-19 11:24:40.500 200 12581.85 142.12 54895.22 88888.00 2011-07-19 11:24:40.625 200 12581.85 142.10 54895.25 88888.00 2011-07-19 11:24:40.750 200 12581.88 142.12 54895.22 88888.00 2011-07-19 11:24:40.875 200 12581.90 142.10 54895.22 88888.00 2011-07-19 11:24:41.000 200 12581.85 142.10 54895.20 88888.00 2011-07-19 11:24:41.125 200 12581.83 142.07 54895.22 88888.00 2011-07-19 11:24:41.250 200 12581.83 142.05 54895.20 88888.00 2011-07-19 11:24:41.375 200 12581.85 142.07 54895.22 88888.00 2011-07-19 11:24:41.500 200 12581.88 142.10 54895.20 88888.00 2011-07-19 11:24:41.625 200 12581.90 142.12 54895.20 88888.00 2011-07-19 11:24:41.750 200 12581.90 142.12 54895.20 88888.00 2011-07-19 11:24:41.875 200 12581.95 142.07 54895.20 88888.00 2011-07-19 11:24:42.000 200 12581.98 142.07 54895.18 88888.00 2011-07-19 11:24:42.125 200 12581.95 142.07 54895.18 88888.00 2011-07-19 11:24:42.250 200 12581.90 142.07 54895.20 88888.00 2011-07-19 11:24:42.375 200 12581.90 142.07 54895.18 88888.00 2011-07-19 11:24:42.500 200 12581.88 142.05 54895.18 88888.00 2011-07-19 11:24:42.625 200 12581.90 142.10 54895.18 88888.00 2011-07-19 11:24:42.750 200 12581.88 142.10 54895.18 88888.00 2011-07-19 11:24:42.875 200 12581.83 142.12 54895.20 88888.00 2011-07-19 11:24:43.000 200 12581.88 142.10 54895.20 88888.00 2011-07-19 11:24:43.125 200 12581.98 142.12 54895.20 88888.00 2011-07-19 11:24:43.250 200 12581.92 142.12 54895.22 88888.00 2011-07-19 11:24:43.375 200 12581.95 142.12 54895.22 88888.00 2011-07-19 11:24:43.500 200 12581.92 142.12 54895.20 88888.00 2011-07-19 11:24:43.625 200 12581.90 142.12 54895.22 88888.00 2011-07-19 11:24:43.750 200 12581.85 142.12 54895.22 88888.00 2011-07-19 11:24:43.875 200 12581.90 142.10 54895.22 88888.00 2011-07-19 11:24:44.000 200 12581.90 142.12 54895.20 88888.00 2011-07-19 11:24:44.125 200 12581.90 142.07 54895.20 88888.00 2011-07-19 11:24:44.250 200 12581.88 142.07 54895.20 88888.00 2011-07-19 11:24:44.375 200 12581.92 142.12 54895.20 88888.00 2011-07-19 11:24:44.500 200 12581.92 142.12 54895.20 88888.00 2011-07-19 11:24:44.625 200 12581.95 142.10 54895.22 88888.00 2011-07-19 11:24:44.750 200 12581.95 142.05 54895.22 88888.00 2011-07-19 11:24:44.875 200 12581.92 142.03 54895.22 88888.00 2011-07-19 11:24:45.000 200 12581.95 142.00 54895.20 88888.00 2011-07-19 11:24:45.125 200 12582.02 142.00 54895.25 88888.00 2011-07-19 11:24:45.250 200 12581.95 142.00 54895.25 88888.00 2011-07-19 11:24:45.375 200 12581.98 142.03 54895.25 88888.00 2011-07-19 11:24:45.500 200 12581.95 142.03 54895.22 88888.00 2011-07-19 11:24:45.625 200 12581.95 142.00 54895.25 88888.00 2011-07-19 11:24:45.750 200 12582.02 141.95 54895.25 88888.00 2011-07-19 11:24:45.875 200 12582.08 141.95 54895.22 88888.00 2011-07-19 11:24:46.000 200 12582.08 141.95 54895.20 88888.00 2011-07-19 11:24:46.125 200 12582.00 141.93 54895.22 88888.00 2011-07-19 11:24:46.250 200 12581.98 141.88 54895.22 88888.00 2011-07-19 11:24:46.375 200 12582.00 141.90 54895.22 88888.00 2011-07-19 11:24:46.500 200 12582.08 141.93 54895.25 88888.00 2011-07-19 11:24:46.625 200 12582.10 141.93 54895.22 88888.00 2011-07-19 11:24:46.750 200 12582.15 141.90 54895.22 88888.00 2011-07-19 11:24:46.875 200 12582.17 141.95 54895.25 88888.00 2011-07-19 11:24:47.000 200 12582.17 141.93 54895.25 88888.00 2011-07-19 11:24:47.125 200 12582.15 141.90 54895.25 88888.00 2011-07-19 11:24:47.250 200 12582.17 141.88 54895.25 88888.00 2011-07-19 11:24:47.375 200 12582.20 141.85 54895.25 88888.00 2011-07-19 11:24:47.500 200 12582.20 141.88 54895.25 88888.00 2011-07-19 11:24:47.625 200 12582.20 141.82 54895.22 88888.00 2011-07-19 11:24:47.750 200 12582.25 141.80 54895.22 88888.00 2011-07-19 11:24:47.875 200 12582.27 141.80 54895.25 88888.00 2011-07-19 11:24:48.000 200 12582.30 141.80 54895.25 88888.00 2011-07-19 11:24:48.125 200 12582.27 141.82 54895.25 88888.00 2011-07-19 11:24:48.250 200 12582.27 141.80 54895.25 88888.00 2011-07-19 11:24:48.375 200 12582.35 141.80 54895.25 88888.00 2011-07-19 11:24:48.500 200 12582.45 141.80 54895.25 88888.00 2011-07-19 11:24:48.625 200 12582.48 141.78 54895.22 88888.00 2011-07-19 11:24:48.750 200 12582.45 141.78 54895.25 88888.00 2011-07-19 11:24:48.875 200 12582.40 141.78 54895.25 88888.00 2011-07-19 11:24:49.000 200 12582.40 141.78 54895.25 88888.00 2011-07-19 11:24:49.125 200 12582.45 141.75 54895.28 88888.00 2011-07-19 11:24:49.250 200 12582.42 141.72 54895.25 88888.00 2011-07-19 11:24:49.375 200 12582.38 141.75 54895.22 88888.00 2011-07-19 11:24:49.500 200 12582.38 141.75 54895.22 88888.00 2011-07-19 11:24:49.625 200 12582.40 141.75 54895.25 88888.00 2011-07-19 11:24:49.750 200 12582.38 141.72 54895.25 88888.00 2011-07-19 11:24:49.875 200 12582.40 141.72 54895.25 88888.00 2011-07-19 11:24:50.000 200 12582.50 141.72 54895.22 88888.00 2011-07-19 11:24:50.125 200 12582.52 141.65 54895.22 88888.00 2011-07-19 11:24:50.250 200 12582.42 141.62 54895.25 88888.00 2011-07-19 11:24:50.375 200 12582.52 141.65 54895.25 88888.00 2011-07-19 11:24:50.500 200 12582.58 141.68 54895.25 88888.00 2011-07-19 11:24:50.625 200 12582.55 141.68 54895.25 88888.00 2011-07-19 11:24:50.750 200 12582.52 141.62 54895.25 88888.00 2011-07-19 11:24:50.875 200 12582.58 141.65 54895.28 88888.00 2011-07-19 11:24:51.000 200 12582.50 141.65 54895.25 88888.00 2011-07-19 11:24:51.125 200 12582.45 141.60 54895.28 88888.00 2011-07-19 11:24:51.250 200 12582.40 141.57 54895.25 88888.00 2011-07-19 11:24:51.375 200 12582.42 141.57 54895.28 88888.00 2011-07-19 11:24:51.500 200 12582.42 141.60 54895.28 88888.00 2011-07-19 11:24:51.625 200 12582.42 141.55 54895.28 88888.00 2011-07-19 11:24:51.750 200 12582.42 141.53 54895.30 88888.00 2011-07-19 11:24:51.875 200 12582.42 141.50 54895.28 88888.00 2011-07-19 11:24:52.000 200 12582.45 141.47 54895.28 88888.00 2011-07-19 11:24:52.125 200 12582.42 141.50 54895.30 88888.00 2011-07-19 11:24:52.250 200 12582.40 141.47 54895.32 88888.00 2011-07-19 11:24:52.375 200 12582.40 141.45 54895.32 88888.00 2011-07-19 11:24:52.500 200 12582.42 141.43 54895.32 88888.00 2011-07-19 11:24:52.625 200 12582.45 141.40 54895.30 88888.00 2011-07-19 11:24:52.750 200 12582.50 141.35 54895.30 88888.00 2011-07-19 11:24:52.875 200 12582.42 141.35 54895.30 88888.00 2011-07-19 11:24:53.000 200 12582.38 141.30 54895.32 88888.00 2011-07-19 11:24:53.125 200 12582.45 141.28 54895.30 88888.00 2011-07-19 11:24:53.250 200 12582.50 141.25 54895.30 88888.00 2011-07-19 11:24:53.375 200 12582.48 141.28 54895.28 88888.00 2011-07-19 11:24:53.500 200 12582.45 141.28 54895.28 88888.00 2011-07-19 11:24:53.625 200 12582.52 141.28 54895.30 88888.00 2011-07-19 11:24:53.750 200 12582.62 141.25 54895.32 88888.00 2011-07-19 11:24:53.875 200 12582.65 141.22 54895.30 88888.00 2011-07-19 11:24:54.000 200 12582.67 141.22 54895.30 88888.00 2011-07-19 11:24:54.125 200 12582.67 141.22 54895.30 88888.00 2011-07-19 11:24:54.250 200 12582.65 141.20 54895.30 88888.00 2011-07-19 11:24:54.375 200 12582.73 141.20 54895.30 88888.00 2011-07-19 11:24:54.500 200 12582.75 141.22 54895.30 88888.00 2011-07-19 11:24:54.625 200 12582.73 141.22 54895.30 88888.00 2011-07-19 11:24:54.750 200 12582.70 141.20 54895.32 88888.00 2011-07-19 11:24:54.875 200 12582.73 141.22 54895.35 88888.00 2011-07-19 11:24:55.000 200 12582.73 141.22 54895.35 88888.00 2011-07-19 11:24:55.125 200 12582.70 141.22 54895.35 88888.00 2011-07-19 11:24:55.250 200 12582.67 141.20 54895.40 88888.00 2011-07-19 11:24:55.375 200 12582.70 141.20 54895.40 88888.00 2011-07-19 11:24:55.500 200 12582.70 141.18 54895.38 88888.00 2011-07-19 11:24:55.625 200 12582.70 141.18 54895.38 88888.00 2011-07-19 11:24:55.750 200 12582.67 141.15 54895.40 88888.00 2011-07-19 11:24:55.875 200 12582.73 141.18 54895.43 88888.00 2011-07-19 11:24:56.000 200 12582.65 141.12 54895.40 88888.00 2011-07-19 11:24:56.125 200 12582.65 141.12 54895.40 88888.00 2011-07-19 11:24:56.250 200 12582.65 141.10 54895.40 88888.00 2011-07-19 11:24:56.375 200 12582.67 141.07 54895.40 88888.00 2011-07-19 11:24:56.500 200 12582.67 141.07 54895.43 88888.00 2011-07-19 11:24:56.625 200 12582.67 141.10 54895.40 88888.00 2011-07-19 11:24:56.750 200 12582.65 141.05 54895.40 88888.00 2011-07-19 11:24:56.875 200 12582.58 141.03 54895.40 88888.00 2011-07-19 11:24:57.000 200 12582.55 141.03 54895.40 88888.00 2011-07-19 11:24:57.125 200 12582.60 141.00 54895.40 88888.00 2011-07-19 11:24:57.250 200 12582.60 141.00 54895.43 88888.00 2011-07-19 11:24:57.375 200 12582.62 141.05 54895.43 88888.00 2011-07-19 11:24:57.500 200 12582.60 141.00 54895.47 88888.00 2011-07-19 11:24:57.625 200 12582.52 140.97 54895.45 88888.00 2011-07-19 11:24:57.750 200 12582.55 140.97 54895.45 88888.00 2011-07-19 11:24:57.875 200 12582.60 141.03 54895.45 88888.00 2011-07-19 11:24:58.000 200 12582.58 140.97 54895.45 88888.00 2011-07-19 11:24:58.125 200 12582.55 140.95 54895.47 88888.00 2011-07-19 11:24:58.250 200 12582.55 140.95 54895.50 88888.00 2011-07-19 11:24:58.375 200 12582.52 140.95 54895.50 88888.00 2011-07-19 11:24:58.500 200 12582.50 140.95 54895.53 88888.00 2011-07-19 11:24:58.625 200 12582.50 140.95 54895.53 88888.00 2011-07-19 11:24:58.750 200 12582.48 140.95 54895.47 88888.00 2011-07-19 11:24:58.875 200 12582.48 140.95 54895.50 88888.00 2011-07-19 11:24:59.000 200 12582.42 140.97 54895.47 88888.00 2011-07-19 11:24:59.125 200 12582.45 140.95 54895.50 88888.00 2011-07-19 11:24:59.250 200 12582.38 140.90 54895.53 88888.00 2011-07-19 11:24:59.375 200 12582.40 140.90 54895.55 88888.00 2011-07-19 11:24:59.500 200 12582.38 140.90 54895.55 88888.00 2011-07-19 11:24:59.625 200 12582.27 140.88 54895.53 88888.00 2011-07-19 11:24:59.750 200 12582.25 140.85 54895.53 88888.00 2011-07-19 11:24:59.875 200 12582.27 140.85 54895.50 88888.00 2011-07-19 11:25:00.000 200 12582.30 140.82 54895.53 88888.00 2011-07-19 11:25:00.125 200 12582.25 140.80 54895.55 88888.00 2011-07-19 11:25:00.250 200 12582.20 140.78 54895.55 88888.00 2011-07-19 11:25:00.375 200 12582.20 140.75 54895.55 88888.00 2011-07-19 11:25:00.500 200 12582.20 140.72 54895.53 88888.00 2011-07-19 11:25:00.625 200 12582.20 140.70 54895.55 88888.00 2011-07-19 11:25:00.750 200 12582.20 140.68 54895.57 88888.00 2011-07-19 11:25:00.875 200 12582.15 140.65 54895.60 88888.00 2011-07-19 11:25:01.000 200 12582.15 140.62 54895.57 88888.00 2011-07-19 11:25:01.125 200 12582.15 140.57 54895.60 88888.00 2011-07-19 11:25:01.250 200 12582.10 140.55 54895.62 88888.00 2011-07-19 11:25:01.375 200 12582.08 140.57 54895.60 88888.00 2011-07-19 11:25:01.500 200 12582.08 140.53 54895.62 88888.00 2011-07-19 11:25:01.625 200 12582.08 140.50 54895.62 88888.00 2011-07-19 11:25:01.750 200 12582.08 140.47 54895.62 88888.00 2011-07-19 11:25:01.875 200 12582.12 140.45 54895.62 88888.00 2011-07-19 11:25:02.000 200 12582.15 140.45 54895.60 88888.00 2011-07-19 11:25:02.125 200 12582.15 140.40 54895.60 88888.00 2011-07-19 11:25:02.250 200 12582.02 140.43 54895.62 88888.00 2011-07-19 11:25:02.375 200 12582.02 140.45 54895.60 88888.00 2011-07-19 11:25:02.500 200 12582.10 140.47 54895.60 88888.00 2011-07-19 11:25:02.625 200 12582.10 140.45 54895.57 88888.00 2011-07-19 11:25:02.750 200 12582.08 140.47 54895.60 88888.00 2011-07-19 11:25:02.875 200 12582.12 140.50 54895.60 88888.00 2011-07-19 11:25:03.000 200 12582.12 140.53 54895.57 88888.00 2011-07-19 11:25:03.125 200 12582.08 140.55 54895.60 88888.00 2011-07-19 11:25:03.250 200 12581.95 140.50 54895.60 88888.00 2011-07-19 11:25:03.375 200 12582.00 140.50 54895.60 88888.00 2011-07-19 11:25:03.500 200 12582.00 140.50 54895.60 88888.00 2011-07-19 11:25:03.625 200 12582.00 140.53 54895.62 88888.00 2011-07-19 11:25:03.750 200 12581.98 140.50 54895.60 88888.00 2011-07-19 11:25:03.875 200 12582.00 140.45 54895.57 88888.00 2011-07-19 11:25:04.000 200 12582.10 140.47 54895.55 88888.00 2011-07-19 11:25:04.125 200 12582.12 140.53 54895.60 88888.00 2011-07-19 11:25:04.250 200 12582.05 140.47 54895.60 88888.00 2011-07-19 11:25:04.375 200 12582.02 140.50 54895.57 88888.00 2011-07-19 11:25:04.500 200 12582.00 140.50 54895.60 88888.00 2011-07-19 11:25:04.625 200 12582.08 140.53 54895.60 88888.00 2011-07-19 11:25:04.750 200 12582.08 140.47 54895.60 88888.00 2011-07-19 11:25:04.875 200 12582.02 140.47 54895.57 88888.00 2011-07-19 11:25:05.000 200 12582.02 140.45 54895.57 88888.00 2011-07-19 11:25:05.125 200 12582.00 140.43 54895.60 88888.00 2011-07-19 11:25:05.250 200 12581.98 140.43 54895.60 88888.00 2011-07-19 11:25:05.375 200 12582.02 140.47 54895.62 88888.00 2011-07-19 11:25:05.500 200 12582.00 140.45 54895.62 88888.00 2011-07-19 11:25:05.625 200 12582.00 140.43 54895.57 88888.00 2011-07-19 11:25:05.750 200 12582.00 140.43 54895.55 88888.00 2011-07-19 11:25:05.875 200 12581.98 140.43 54895.60 88888.00 2011-07-19 11:25:06.000 200 12581.95 140.38 54895.60 88888.00 2011-07-19 11:25:06.125 200 12581.90 140.35 54895.60 88888.00 2011-07-19 11:25:06.250 200 12581.85 140.40 54895.62 88888.00 2011-07-19 11:25:06.375 200 12581.85 140.38 54895.62 88888.00 2011-07-19 11:25:06.500 200 12581.80 140.38 54895.62 88888.00 2011-07-19 11:25:06.625 200 12581.83 140.38 54895.62 88888.00 2011-07-19 11:25:06.750 200 12581.83 140.40 54895.62 88888.00 2011-07-19 11:25:06.875 200 12581.77 140.40 54895.62 88888.00 2011-07-19 11:25:07.000 200 12581.77 140.40 54895.62 88888.00 2011-07-19 11:25:07.125 200 12581.88 140.40 54895.62 88888.00 2011-07-19 11:25:07.250 200 12581.77 140.32 54895.60 88888.00 2011-07-19 11:25:07.375 200 12581.75 140.38 54895.62 88888.00 2011-07-19 11:25:07.500 200 12581.75 140.38 54895.65 88888.00 2011-07-19 11:25:07.625 200 12581.75 140.35 54895.65 88888.00 2011-07-19 11:25:07.750 200 12581.70 140.32 54895.62 88888.00 2011-07-19 11:25:07.875 200 12581.70 140.32 54895.62 88888.00 2011-07-19 11:25:08.000 200 12581.70 140.38 54895.65 88888.00 2011-07-19 11:25:08.125 200 12581.67 140.35 54895.65 88888.00 2011-07-19 11:25:08.250 200 12581.60 140.28 54895.68 88888.00 2011-07-19 11:25:08.375 200 12581.65 140.28 54895.65 88888.00 2011-07-19 11:25:08.500 200 12581.67 140.28 54895.62 88888.00 2011-07-19 11:25:08.625 200 12581.67 140.25 54895.62 88888.00 2011-07-19 11:25:08.750 200 12581.67 140.25 54895.65 88888.00 2011-07-19 11:25:08.875 200 12581.75 140.20 54895.65 88888.00 2011-07-19 11:25:09.000 200 12581.77 140.20 54895.62 88888.00 2011-07-19 11:25:09.125 200 12581.75 140.20 54895.62 88888.00 2011-07-19 11:25:09.250 200 12581.75 140.20 54895.62 88888.00 2011-07-19 11:25:09.375 200 12581.83 140.25 54895.60 88888.00 2011-07-19 11:25:09.500 200 12581.83 140.20 54895.60 88888.00 2011-07-19 11:25:09.625 200 12581.80 140.20 54895.62 88888.00 2011-07-19 11:25:09.750 200 12581.80 140.20 54895.65 88888.00 2011-07-19 11:25:09.875 200 12581.80 140.18 54895.60 88888.00 2011-07-19 11:25:10.000 200 12581.83 140.12 54895.55 88888.00 2011-07-19 11:25:10.125 200 12581.83 140.15 54895.57 88888.00 2011-07-19 11:25:10.250 200 12581.85 140.15 54895.60 88888.00 2011-07-19 11:25:10.375 200 12581.90 140.22 54895.62 88888.00 2011-07-19 11:25:10.500 200 12581.88 140.28 54895.60 88888.00 2011-07-19 11:25:10.625 200 12581.85 140.25 54895.60 88888.00 2011-07-19 11:25:10.750 200 12581.88 140.28 54895.60 88888.00 2011-07-19 11:25:10.875 200 12581.92 140.30 54895.57 88888.00 2011-07-19 11:25:11.000 200 12581.92 140.30 54895.57 88888.00 2011-07-19 11:25:11.125 200 12581.95 140.30 54895.57 88888.00 2011-07-19 11:25:11.250 200 12581.85 140.25 54895.57 88888.00 2011-07-19 11:25:11.375 200 12581.85 140.28 54895.55 88888.00 2011-07-19 11:25:11.500 200 12581.77 140.30 54895.55 88888.00 2011-07-19 11:25:11.625 200 12581.80 140.32 54895.57 88888.00 2011-07-19 11:25:11.750 200 12581.83 140.35 54895.55 88888.00 2011-07-19 11:25:11.875 200 12581.77 140.32 54895.57 88888.00 2011-07-19 11:25:12.000 200 12581.80 140.35 54895.57 88888.00 2011-07-19 11:25:12.125 200 12581.75 140.30 54895.57 88888.00 2011-07-19 11:25:12.250 200 12581.73 140.28 54895.60 88888.00 2011-07-19 11:25:12.375 200 12581.77 140.28 54895.57 88888.00 2011-07-19 11:25:12.500 200 12581.80 140.30 54895.57 88888.00 2011-07-19 11:25:12.625 200 12581.75 140.28 54895.57 88888.00 2011-07-19 11:25:12.750 200 12581.73 140.22 54895.57 88888.00 2011-07-19 11:25:12.875 200 12581.67 140.20 54895.57 88888.00 2011-07-19 11:25:13.000 200 12581.67 140.20 54895.57 88888.00 2011-07-19 11:25:13.125 200 12581.67 140.20 54895.57 88888.00 2011-07-19 11:25:13.250 200 12581.65 140.18 54895.55 88888.00 2011-07-19 11:25:13.375 200 12581.67 140.15 54895.57 88888.00 2011-07-19 11:25:13.500 200 12581.65 140.15 54895.57 88888.00 2011-07-19 11:25:13.625 200 12581.60 140.12 54895.57 88888.00 2011-07-19 11:25:13.750 200 12581.55 140.05 54895.57 88888.00 2011-07-19 11:25:13.875 200 12581.55 140.05 54895.57 88888.00 2011-07-19 11:25:14.000 200 12581.58 140.03 54895.53 88888.00 2011-07-19 11:25:14.125 200 12581.52 140.03 54895.53 88888.00 2011-07-19 11:25:14.250 200 12581.52 140.00 54895.55 88888.00 2011-07-19 11:25:14.375 200 12581.58 139.95 54895.53 88888.00 2011-07-19 11:25:14.500 200 12581.58 139.95 54895.57 88888.00 2011-07-19 11:25:14.625 200 12581.62 139.95 54895.57 88888.00 2011-07-19 11:25:14.750 200 12581.62 139.95 54895.57 88888.00 2011-07-19 11:25:14.875 200 12581.60 139.95 54895.55 88888.00 2011-07-19 11:25:15.000 200 12581.62 139.93 54895.55 88888.00 2011-07-19 11:25:15.125 200 12581.67 139.93 54895.55 88888.00 2011-07-19 11:25:15.250 200 12581.70 139.90 54895.53 88888.00 2011-07-19 11:25:15.375 200 12581.67 139.90 54895.50 88888.00 2011-07-19 11:25:15.500 200 12581.75 139.90 54895.50 88888.00 2011-07-19 11:25:15.625 200 12581.77 139.88 54895.50 88888.00 2011-07-19 11:25:15.750 200 12581.73 139.90 54895.53 88888.00 2011-07-19 11:25:15.875 200 12581.75 139.90 54895.53 88888.00 2011-07-19 11:25:16.000 200 12581.77 139.90 54895.50 88888.00 2011-07-19 11:25:16.125 200 12581.77 139.88 54895.53 88888.00 2011-07-19 11:25:16.250 200 12581.70 139.82 54895.50 88888.00 2011-07-19 11:25:16.375 200 12581.75 139.88 54895.53 88888.00 2011-07-19 11:25:16.500 200 12581.80 139.88 54895.50 88888.00 2011-07-19 11:25:16.625 200 12581.77 139.82 54895.50 88888.00 2011-07-19 11:25:16.750 200 12581.85 139.82 54895.50 88888.00 2011-07-19 11:25:16.875 200 12581.92 139.80 54895.47 88888.00 2011-07-19 11:25:17.000 200 12581.95 139.78 54895.47 88888.00 2011-07-19 11:25:17.125 200 12581.92 139.78 54895.45 88888.00 2011-07-19 11:25:17.250 200 12581.88 139.78 54895.43 88888.00 2011-07-19 11:25:17.375 200 12581.90 139.80 54895.43 88888.00 2011-07-19 11:25:17.500 200 12581.85 139.80 54895.45 88888.00 2011-07-19 11:25:17.625 200 12581.80 139.78 54895.47 88888.00 2011-07-19 11:25:17.750 200 12581.80 139.75 54895.43 88888.00 2011-07-19 11:25:17.875 200 12581.88 139.70 54895.38 88888.00 2011-07-19 11:25:18.000 200 12581.95 139.70 54895.40 88888.00 2011-07-19 11:25:18.125 200 12581.95 139.72 54895.45 88888.00 2011-07-19 11:25:18.250 200 12581.98 139.75 54895.50 88888.00 2011-07-19 11:25:18.375 200 12582.00 139.75 54895.47 88888.00 2011-07-19 11:25:18.500 200 12581.95 139.72 54895.45 88888.00 2011-07-19 11:25:18.625 200 12581.98 139.72 54895.40 88888.00 2011-07-19 11:25:18.750 200 12582.00 139.72 54895.43 88888.00 2011-07-19 11:25:18.875 200 12582.08 139.70 54895.43 88888.00 2011-07-19 11:25:19.000 200 12582.15 139.70 54895.43 88888.00 2011-07-19 11:25:19.125 200 12582.15 139.75 54895.45 88888.00 2011-07-19 11:25:19.250 200 12582.08 139.72 54895.45 88888.00 2011-07-19 11:25:19.375 200 12582.05 139.72 54895.43 88888.00 2011-07-19 11:25:19.500 200 12582.05 139.72 54895.43 88888.00 2011-07-19 11:25:19.625 200 12582.08 139.70 54895.40 88888.00 2011-07-19 11:25:19.750 200 12582.08 139.70 54895.40 88888.00 2011-07-19 11:25:19.875 200 12582.05 139.75 54895.40 88888.00 2011-07-19 11:25:20.000 200 12581.95 139.68 54895.38 88888.00 2011-07-19 11:25:20.125 200 12581.98 139.65 54895.35 88888.00 2011-07-19 11:25:20.250 200 12582.00 139.68 54895.40 88888.00 2011-07-19 11:25:20.375 200 12582.05 139.65 54895.43 88888.00 2011-07-19 11:25:20.500 200 12581.98 139.65 54895.40 88888.00 2011-07-19 11:25:20.625 200 12582.00 139.62 54895.38 88888.00 2011-07-19 11:25:20.750 200 12582.08 139.60 54895.40 88888.00 2011-07-19 11:25:20.875 200 12582.08 139.60 54895.35 88888.00 2011-07-19 11:25:21.000 200 12581.98 139.60 54895.35 88888.00 2011-07-19 11:25:21.125 200 12581.98 139.60 54895.40 88888.00 2011-07-19 11:25:21.250 200 12581.95 139.57 54895.40 88888.00 2011-07-19 11:25:21.375 200 12581.98 139.55 54895.35 88888.00 2011-07-19 11:25:21.500 200 12582.08 139.55 54895.38 88888.00 2011-07-19 11:25:21.625 200 12582.08 139.53 54895.35 88888.00 2011-07-19 11:25:21.750 200 12582.08 139.50 54895.38 88888.00 2011-07-19 11:25:21.875 200 12582.05 139.47 54895.35 88888.00 2011-07-19 11:25:22.000 200 12582.02 139.45 54895.38 88888.00 2011-07-19 11:25:22.125 200 12582.02 139.43 54895.38 88888.00 2011-07-19 11:25:22.250 200 12582.00 139.40 54895.38 88888.00 2011-07-19 11:25:22.375 200 12582.00 139.40 54895.38 88888.00 2011-07-19 11:25:22.500 200 12582.00 139.40 54895.40 88888.00 2011-07-19 11:25:22.625 200 12582.05 139.40 54895.40 88888.00 2011-07-19 11:25:22.750 200 12582.05 139.32 54895.40 88888.00 2011-07-19 11:25:22.875 200 12582.08 139.28 54895.40 88888.00 2011-07-19 11:25:23.000 200 12582.08 139.25 54895.35 88888.00 2011-07-19 11:25:23.125 200 12582.08 139.22 54895.35 88888.00 2011-07-19 11:25:23.250 200 12582.02 139.22 54895.35 88888.00 2011-07-19 11:25:23.375 200 12582.05 139.22 54895.35 88888.00 2011-07-19 11:25:23.500 200 12582.08 139.20 54895.38 88888.00 2011-07-19 11:25:23.625 200 12582.05 139.18 54895.35 88888.00 2011-07-19 11:25:23.750 200 12582.05 139.20 54895.35 88888.00 2011-07-19 11:25:23.875 200 12582.08 139.20 54895.35 88888.00 2011-07-19 11:25:24.000 200 12582.12 139.18 54895.32 88888.00 2011-07-19 11:25:24.125 200 12582.20 139.12 54895.32 88888.00 2011-07-19 11:25:24.250 200 12582.20 139.12 54895.32 88888.00 2011-07-19 11:25:24.375 200 12582.27 139.10 54895.30 88888.00 2011-07-19 11:25:24.500 200 12582.25 139.10 54895.30 88888.00 2011-07-19 11:25:24.625 200 12582.23 139.10 54895.32 88888.00 2011-07-19 11:25:24.750 200 12582.23 139.12 54895.30 88888.00 2011-07-19 11:25:24.875 200 12582.25 139.12 54895.32 88888.00 2011-07-19 11:25:25.000 200 12582.25 139.07 54895.30 88888.00 2011-07-19 11:25:25.125 200 12582.23 139.07 54895.32 88888.00 2011-07-19 11:25:25.250 200 12582.20 139.05 54895.30 88888.00 2011-07-19 11:25:25.375 200 12582.30 139.05 54895.30 88888.00 2011-07-19 11:25:25.500 200 12582.35 139.07 54895.28 88888.00 2011-07-19 11:25:25.625 200 12582.35 139.07 54895.30 88888.00 2011-07-19 11:25:25.750 200 12582.38 139.07 54895.28 88888.00 2011-07-19 11:25:25.875 200 12582.42 139.07 54895.30 88888.00 2011-07-19 11:25:26.000 200 12582.45 139.10 54895.32 88888.00 2011-07-19 11:25:26.125 200 12582.40 139.07 54895.30 88888.00 2011-07-19 11:25:26.250 200 12582.38 139.07 54895.25 88888.00 2011-07-19 11:25:26.375 200 12582.42 139.12 54895.25 88888.00 2011-07-19 11:25:26.500 200 12582.42 139.10 54895.25 88888.00 2011-07-19 11:25:26.625 200 12582.40 139.07 54895.25 88888.00 2011-07-19 11:25:26.750 200 12582.42 139.07 54895.25 88888.00 2011-07-19 11:25:26.875 200 12582.45 139.12 54895.22 88888.00 2011-07-19 11:25:27.000 200 12582.38 139.10 54895.22 88888.00 2011-07-19 11:25:27.125 200 12582.30 139.07 54895.28 88888.00 2011-07-19 11:25:27.250 200 12582.23 139.10 54895.28 88888.00 2011-07-19 11:25:27.375 200 12582.30 139.10 54895.28 88888.00 2011-07-19 11:25:27.500 200 12582.25 139.12 54895.25 88888.00 2011-07-19 11:25:27.625 200 12582.20 139.12 54895.28 88888.00 2011-07-19 11:25:27.750 200 12582.17 139.15 54895.32 88888.00 2011-07-19 11:25:27.875 200 12582.20 139.15 54895.30 88888.00 2011-07-19 11:25:28.000 200 12582.23 139.12 54895.30 88888.00 2011-07-19 11:25:28.125 200 12582.17 139.12 54895.30 88888.00 2011-07-19 11:25:28.250 200 12582.15 139.10 54895.32 88888.00 2011-07-19 11:25:28.375 200 12582.15 139.07 54895.30 88888.00 2011-07-19 11:25:28.500 200 12582.08 139.10 54895.30 88888.00 2011-07-19 11:25:28.625 200 12582.05 139.12 54895.30 88888.00 2011-07-19 11:25:28.750 200 12582.02 139.12 54895.30 88888.00 2011-07-19 11:25:28.875 200 12582.02 139.12 54895.35 88888.00 2011-07-19 11:25:29.000 200 12582.02 139.12 54895.30 88888.00 2011-07-19 11:25:29.125 200 12581.98 139.10 54895.28 88888.00 2011-07-19 11:25:29.250 200 12581.95 139.10 54895.30 88888.00 2011-07-19 11:25:29.375 200 12582.05 139.12 54895.28 88888.00 2011-07-19 11:25:29.500 200 12582.05 139.12 54895.25 88888.00 2011-07-19 11:25:29.625 200 12581.98 139.12 54895.25 88888.00 2011-07-19 11:25:29.750 200 12581.98 139.15 54895.28 88888.00 2011-07-19 11:25:29.875 200 12582.02 139.15 54895.25 88888.00 2011-07-19 11:25:30.000 200 12582.02 139.15 54895.22 88888.00 2011-07-19 11:25:30.125 200 12582.05 139.12 54895.25 88888.00 2011-07-19 11:25:30.250 200 12581.95 139.07 54895.25 88888.00 2011-07-19 11:25:30.375 200 12581.98 139.12 54895.22 88888.00 2011-07-19 11:25:30.500 200 12581.95 139.15 54895.22 88888.00 2011-07-19 11:25:30.625 200 12581.95 139.15 54895.28 88888.00 2011-07-19 11:25:30.750 200 12581.95 139.12 54895.25 88888.00 2011-07-19 11:25:30.875 200 12581.92 139.10 54895.22 88888.00 2011-07-19 11:25:31.000 200 12582.00 139.12 54895.22 88888.00 2011-07-19 11:25:31.125 200 12582.05 139.12 54895.22 88888.00 2011-07-19 11:25:31.250 200 12582.02 139.07 54895.22 88888.00 2011-07-19 11:25:31.375 200 12582.08 139.10 54895.25 88888.00 2011-07-19 11:25:31.500 200 12582.10 139.10 54895.22 88888.00 2011-07-19 11:25:31.625 200 12582.10 139.12 54895.28 88888.00 2011-07-19 11:25:31.750 200 12582.10 139.12 54895.25 88888.00 2011-07-19 11:25:31.875 200 12582.12 139.12 54895.22 88888.00 2011-07-19 11:25:32.000 200 12582.15 139.15 54895.20 88888.00 2011-07-19 11:25:32.125 200 12582.15 139.15 54895.20 88888.00 2011-07-19 11:25:32.250 200 12582.17 139.15 54895.20 88888.00 2011-07-19 11:25:32.375 200 12582.17 139.20 54895.22 88888.00 2011-07-19 11:25:32.500 200 12582.12 139.20 54895.20 88888.00 2011-07-19 11:25:32.625 200 12582.10 139.18 54895.20 88888.00 2011-07-19 11:25:32.750 200 12582.17 139.18 54895.18 88888.00 2011-07-19 11:25:32.875 200 12582.20 139.20 54895.18 88888.00 2011-07-19 11:25:33.000 200 12582.20 139.22 54895.18 88888.00 2011-07-19 11:25:33.125 200 12582.17 139.20 54895.15 88888.00 2011-07-19 11:25:33.250 200 12582.15 139.20 54895.18 88888.00 2011-07-19 11:25:33.375 200 12582.20 139.20 54895.18 88888.00 2011-07-19 11:25:33.500 200 12582.20 139.20 54895.18 88888.00 2011-07-19 11:25:33.625 200 12582.20 139.22 54895.18 88888.00 2011-07-19 11:25:33.750 200 12582.17 139.25 54895.18 88888.00 2011-07-19 11:25:33.875 200 12582.15 139.30 54895.18 88888.00 2011-07-19 11:25:34.000 200 12582.15 139.28 54895.15 88888.00 2011-07-19 11:25:34.125 200 12582.20 139.30 54895.15 88888.00 2011-07-19 11:25:34.250 200 12582.20 139.32 54895.15 88888.00 2011-07-19 11:25:34.375 200 12582.27 139.35 54895.15 88888.00 2011-07-19 11:25:34.500 200 12582.27 139.35 54895.18 88888.00 2011-07-19 11:25:34.625 200 12582.27 139.38 54895.18 88888.00 2011-07-19 11:25:34.750 200 12582.23 139.40 54895.18 88888.00 2011-07-19 11:25:34.875 200 12582.20 139.43 54895.15 88888.00 2011-07-19 11:25:35.000 200 12582.25 139.47 54895.15 88888.00 2011-07-19 11:25:35.125 200 12582.27 139.47 54895.18 88888.00 2011-07-19 11:25:35.250 200 12582.20 139.45 54895.15 88888.00 2011-07-19 11:25:35.375 200 12582.23 139.47 54895.15 88888.00 2011-07-19 11:25:35.500 200 12582.23 139.47 54895.15 88888.00 2011-07-19 11:25:35.625 200 12582.20 139.47 54895.15 88888.00 2011-07-19 11:25:35.750 200 12582.20 139.45 54895.12 88888.00 2011-07-19 11:25:35.875 200 12582.23 139.45 54895.12 88888.00 2011-07-19 11:25:36.000 200 12582.23 139.45 54895.12 88888.00 2011-07-19 11:25:36.125 200 12582.27 139.50 54895.12 88888.00 2011-07-19 11:25:36.250 200 12582.27 139.50 54895.15 88888.00 2011-07-19 11:25:36.375 200 12582.23 139.47 54895.12 88888.00 2011-07-19 11:25:36.500 200 12582.15 139.47 54895.12 88888.00 2011-07-19 11:25:36.625 200 12582.10 139.47 54895.12 88888.00 2011-07-19 11:25:36.750 200 12582.08 139.47 54895.12 88888.00 2011-07-19 11:25:36.875 200 12582.15 139.50 54895.12 88888.00 2011-07-19 11:25:37.000 200 12582.17 139.50 54895.12 88888.00 2011-07-19 11:25:37.125 200 12582.20 139.45 54895.15 88888.00 2011-07-19 11:25:37.250 200 12582.17 139.45 54895.15 88888.00 2011-07-19 11:25:37.375 200 12582.23 139.45 54895.12 88888.00 2011-07-19 11:25:37.500 200 12582.23 139.47 54895.12 88888.00 2011-07-19 11:25:37.625 200 12582.20 139.47 54895.12 88888.00 2011-07-19 11:25:37.750 200 12582.25 139.45 54895.15 88888.00 2011-07-19 11:25:37.875 200 12582.38 139.43 54895.15 88888.00 2011-07-19 11:25:38.000 200 12582.38 139.45 54895.12 88888.00 2011-07-19 11:25:38.125 200 12582.33 139.45 54895.10 88888.00 2011-07-19 11:25:38.250 200 12582.27 139.45 54895.10 88888.00 2011-07-19 11:25:38.375 200 12582.35 139.50 54895.12 88888.00 2011-07-19 11:25:38.500 200 12582.40 139.50 54895.12 88888.00 2011-07-19 11:25:38.625 200 12582.42 139.50 54895.12 88888.00 2011-07-19 11:25:38.750 200 12582.42 139.47 54895.12 88888.00 2011-07-19 11:25:38.875 200 12582.40 139.50 54895.12 88888.00 2011-07-19 11:25:39.000 200 12582.50 139.55 54895.12 88888.00 2011-07-19 11:25:39.125 200 12582.60 139.60 54895.12 88888.00 2011-07-19 11:25:39.250 200 12582.62 139.57 54895.12 88888.00 2011-07-19 11:25:39.375 200 12582.65 139.57 54895.10 88888.00 2011-07-19 11:25:39.500 200 12582.60 139.62 54895.10 88888.00 2011-07-19 11:25:39.625 200 12582.60 139.65 54895.10 88888.00 2011-07-19 11:25:39.750 200 12582.65 139.65 54895.10 88888.00 2011-07-19 11:25:39.875 200 12582.73 139.65 54895.07 88888.00 2011-07-19 11:25:40.000 200 12582.83 139.68 54895.07 88888.00 2011-07-19 11:25:40.125 200 12582.80 139.68 54895.07 88888.00 2011-07-19 11:25:40.250 200 12582.65 139.68 54895.05 88888.00 2011-07-19 11:25:40.375 200 12582.67 139.72 54895.05 88888.00 2011-07-19 11:25:40.500 200 12582.77 139.72 54895.05 88888.00 2011-07-19 11:25:40.625 200 12582.83 139.72 54895.05 88888.00 2011-07-19 11:25:40.750 200 12582.90 139.72 54895.05 88888.00 2011-07-19 11:25:40.875 200 12582.92 139.72 54895.05 88888.00 2011-07-19 11:25:41.000 200 12582.88 139.72 54895.05 88888.00 2011-07-19 11:25:41.125 200 12582.80 139.70 54895.05 88888.00 2011-07-19 11:25:41.250 200 12582.73 139.70 54895.05 88888.00 2011-07-19 11:25:41.375 200 12582.83 139.70 54895.03 88888.00 2011-07-19 11:25:41.500 200 12582.85 139.72 54895.05 88888.00 2011-07-19 11:25:41.625 200 12582.88 139.72 54895.05 88888.00 2011-07-19 11:25:41.750 200 12582.92 139.72 54895.05 88888.00 2011-07-19 11:25:41.875 200 12582.92 139.68 54895.03 88888.00 2011-07-19 11:25:42.000 200 12582.95 139.70 54895.00 88888.00 2011-07-19 11:25:42.125 200 12582.95 139.70 54895.03 88888.00 2011-07-19 11:25:42.250 200 12582.95 139.68 54895.00 88888.00 2011-07-19 11:25:42.375 200 12582.98 139.70 54895.03 88888.00 2011-07-19 11:25:42.500 200 12583.00 139.70 54895.03 88888.00 2011-07-19 11:25:42.625 200 12583.02 139.70 54895.03 88888.00 2011-07-19 11:25:42.750 200 12582.95 139.68 54895.00 88888.00 2011-07-19 11:25:42.875 200 12583.00 139.70 54895.03 88888.00 2011-07-19 11:25:43.000 200 12583.02 139.68 54895.05 88888.00 2011-07-19 11:25:43.125 200 12583.05 139.68 54895.07 88888.00 2011-07-19 11:25:43.250 200 12582.98 139.65 54895.07 88888.00 2011-07-19 11:25:43.375 200 12583.00 139.68 54895.10 88888.00 2011-07-19 11:25:43.500 200 12582.98 139.72 54895.07 88888.00 2011-07-19 11:25:43.625 200 12582.98 139.70 54895.03 88888.00 2011-07-19 11:25:43.750 200 12583.00 139.70 54895.03 88888.00 2011-07-19 11:25:43.875 200 12582.98 139.72 54895.05 88888.00 2011-07-19 11:25:44.000 200 12582.98 139.72 54895.07 88888.00 2011-07-19 11:25:44.125 200 12582.95 139.72 54895.10 88888.00 2011-07-19 11:25:44.250 200 12582.90 139.70 54895.05 88888.00 2011-07-19 11:25:44.375 200 12582.90 139.72 54895.05 88888.00 2011-07-19 11:25:44.500 200 12582.88 139.72 54895.05 88888.00 2011-07-19 11:25:44.625 200 12582.90 139.70 54895.05 88888.00 2011-07-19 11:25:44.750 200 12582.92 139.72 54895.10 88888.00 2011-07-19 11:25:44.875 200 12582.90 139.70 54895.07 88888.00 2011-07-19 11:25:45.000 200 12582.90 139.72 54895.05 88888.00 2011-07-19 11:25:45.125 200 12582.88 139.72 54895.07 88888.00 2011-07-19 11:25:45.250 200 12582.83 139.68 54895.07 88888.00 2011-07-19 11:25:45.375 200 12582.83 139.68 54895.07 88888.00 2011-07-19 11:25:45.500 200 12582.77 139.65 54895.10 88888.00 2011-07-19 11:25:45.625 200 12582.75 139.65 54895.10 88888.00 2011-07-19 11:25:45.750 200 12582.83 139.65 54895.07 88888.00 2011-07-19 11:25:45.875 200 12582.83 139.62 54895.07 88888.00 2011-07-19 11:25:46.000 200 12582.80 139.60 54895.10 88888.00 2011-07-19 11:25:46.125 200 12582.75 139.60 54895.12 88888.00 2011-07-19 11:25:46.250 200 12582.62 139.55 54895.12 88888.00 2011-07-19 11:25:46.375 200 12582.70 139.57 54895.12 88888.00 2011-07-19 11:25:46.500 200 12582.73 139.62 54895.12 88888.00 2011-07-19 11:25:46.625 200 12582.65 139.60 54895.12 88888.00 2011-07-19 11:25:46.750 200 12582.60 139.53 54895.12 88888.00 2011-07-19 11:25:46.875 200 12582.60 139.55 54895.12 88888.00 2011-07-19 11:25:47.000 200 12582.62 139.57 54895.10 88888.00 2011-07-19 11:25:47.125 200 12582.60 139.60 54895.10 88888.00 2011-07-19 11:25:47.250 200 12582.58 139.60 54895.10 88888.00 2011-07-19 11:25:47.375 200 12582.58 139.60 54895.10 88888.00 2011-07-19 11:25:47.500 200 12582.55 139.60 54895.10 88888.00 2011-07-19 11:25:47.625 200 12582.55 139.60 54895.12 88888.00 2011-07-19 11:25:47.750 200 12582.52 139.62 54895.12 88888.00 2011-07-19 11:25:47.875 200 12582.52 139.62 54895.12 88888.00 2011-07-19 11:25:48.000 200 12582.52 139.57 54895.10 88888.00 2011-07-19 11:25:48.125 200 12582.50 139.62 54895.12 88888.00 2011-07-19 11:25:48.250 200 12582.40 139.62 54895.12 88888.00 2011-07-19 11:25:48.375 200 12582.38 139.60 54895.10 88888.00 2011-07-19 11:25:48.500 200 12582.40 139.62 54895.07 88888.00 2011-07-19 11:25:48.625 200 12582.45 139.68 54895.12 88888.00 2011-07-19 11:25:48.750 200 12582.45 139.68 54895.10 88888.00 2011-07-19 11:25:48.875 200 12582.42 139.70 54895.10 88888.00 2011-07-19 11:25:49.000 200 12582.35 139.72 54895.12 88888.00 2011-07-19 11:25:49.125 200 12582.40 139.72 54895.12 88888.00 2011-07-19 11:25:49.250 200 12582.40 139.72 54895.12 88888.00 2011-07-19 11:25:49.375 200 12582.42 139.70 54895.12 88888.00 2011-07-19 11:25:49.500 200 12582.38 139.70 54895.10 88888.00 2011-07-19 11:25:49.625 200 12582.33 139.72 54895.12 88888.00 2011-07-19 11:25:49.750 200 12582.30 139.78 54895.07 88888.00 2011-07-19 11:25:49.875 200 12582.27 139.78 54895.10 88888.00 2011-07-19 11:25:50.000 200 12582.30 139.80 54895.10 88888.00 2011-07-19 11:25:50.125 200 12582.25 139.80 54895.10 88888.00 2011-07-19 11:25:50.250 200 12582.23 139.85 54895.10 88888.00 2011-07-19 11:25:50.375 200 12582.30 139.85 54895.10 88888.00 2011-07-19 11:25:50.500 200 12582.35 139.88 54895.10 88888.00 2011-07-19 11:25:50.625 200 12582.23 139.88 54895.10 88888.00 2011-07-19 11:25:50.750 200 12582.10 139.88 54895.10 88888.00 2011-07-19 11:25:50.875 200 12582.08 139.90 54895.10 88888.00 2011-07-19 11:25:51.000 200 12582.05 139.88 54895.07 88888.00 2011-07-19 11:25:51.125 200 12582.05 139.90 54895.07 88888.00 2011-07-19 11:25:51.250 200 12582.08 139.90 54895.10 88888.00 2011-07-19 11:25:51.375 200 12582.15 139.93 54895.10 88888.00 2011-07-19 11:25:51.500 200 12582.12 139.93 54895.10 88888.00 2011-07-19 11:25:51.625 200 12582.08 139.95 54895.12 88888.00 2011-07-19 11:25:51.750 200 12582.00 139.95 54895.12 88888.00 2011-07-19 11:25:51.875 200 12582.00 139.95 54895.12 88888.00 2011-07-19 11:25:52.000 200 12581.98 139.97 54895.12 88888.00 2011-07-19 11:25:52.125 200 12581.98 139.97 54895.12 88888.00 2011-07-19 11:25:52.250 200 12581.95 139.97 54895.15 88888.00 2011-07-19 11:25:52.375 200 12581.98 140.00 54895.15 88888.00 2011-07-19 11:25:52.500 200 12581.90 140.00 54895.15 88888.00 2011-07-19 11:25:52.625 200 12581.83 139.97 54895.12 88888.00 2011-07-19 11:25:52.750 200 12581.85 140.00 54895.12 88888.00 2011-07-19 11:25:52.875 200 12581.90 140.03 54895.12 88888.00 2011-07-19 11:25:53.000 200 12581.92 140.05 54895.12 88888.00 2011-07-19 11:25:53.125 200 12581.90 140.03 54895.15 88888.00 2011-07-19 11:25:53.250 200 12581.77 140.03 54895.15 88888.00 2011-07-19 11:25:53.375 200 12581.73 140.05 54895.15 88888.00 2011-07-19 11:25:53.500 200 12581.65 140.05 54895.12 88888.00 2011-07-19 11:25:53.625 200 12581.62 140.05 54895.12 88888.00 2011-07-19 11:25:53.750 200 12581.62 140.10 54895.12 88888.00 2011-07-19 11:25:53.875 200 12581.65 140.10 54895.12 88888.00 2011-07-19 11:25:54.000 200 12581.62 140.07 54895.12 88888.00 2011-07-19 11:25:54.125 200 12581.62 140.07 54895.12 88888.00 2011-07-19 11:25:54.250 200 12581.60 140.05 54895.12 88888.00 2011-07-19 11:25:54.375 200 12581.60 140.07 54895.12 88888.00 2011-07-19 11:25:54.500 200 12581.52 140.10 54895.10 88888.00 2011-07-19 11:25:54.625 200 12581.45 140.15 54895.10 88888.00 2011-07-19 11:25:54.750 200 12581.42 140.12 54895.12 88888.00 2011-07-19 11:25:54.875 200 12581.40 140.10 54895.10 88888.00 2011-07-19 11:25:55.000 200 12581.38 140.15 54895.12 88888.00 2011-07-19 11:25:55.125 200 12581.40 140.12 54895.12 88888.00 2011-07-19 11:25:55.250 200 12581.33 140.12 54895.12 88888.00 2011-07-19 11:25:55.375 200 12581.33 140.15 54895.15 88888.00 2011-07-19 11:25:55.500 200 12581.25 140.15 54895.15 88888.00 2011-07-19 11:25:55.625 200 12581.20 140.18 54895.15 88888.00 2011-07-19 11:25:55.750 200 12581.25 140.22 54895.18 88888.00 2011-07-19 11:25:55.875 200 12581.23 140.28 54895.15 88888.00 2011-07-19 11:25:56.000 200 12581.17 140.22 54895.12 88888.00 2011-07-19 11:25:56.125 200 12581.12 140.20 54895.15 88888.00 2011-07-19 11:25:56.250 200 12581.12 140.22 54895.15 88888.00 2011-07-19 11:25:56.375 200 12581.17 140.30 54895.15 88888.00 2011-07-19 11:25:56.500 200 12581.17 140.28 54895.18 88888.00 2011-07-19 11:25:56.625 200 12581.10 140.32 54895.15 88888.00 2011-07-19 11:25:56.750 200 12581.08 140.30 54895.12 88888.00 2011-07-19 11:25:56.875 200 12581.10 140.30 54895.15 88888.00 2011-07-19 11:25:57.000 200 12581.10 140.32 54895.12 88888.00 2011-07-19 11:25:57.125 200 12581.00 140.30 54895.12 88888.00 2011-07-19 11:25:57.250 200 12580.88 140.25 54895.12 88888.00 2011-07-19 11:25:57.375 200 12580.88 140.30 54895.15 88888.00 2011-07-19 11:25:57.500 200 12580.85 140.30 54895.15 88888.00 2011-07-19 11:25:57.625 200 12580.90 140.30 54895.12 88888.00 2011-07-19 11:25:57.750 200 12580.88 140.32 54895.12 88888.00 2011-07-19 11:25:57.875 200 12580.88 140.35 54895.12 88888.00 2011-07-19 11:25:58.000 200 12580.90 140.32 54895.12 88888.00 2011-07-19 11:25:58.125 200 12580.83 140.35 54895.15 88888.00 2011-07-19 11:25:58.250 200 12580.70 140.35 54895.18 88888.00 2011-07-19 11:25:58.375 200 12580.75 140.38 54895.15 88888.00 2011-07-19 11:25:58.500 200 12580.77 140.35 54895.12 88888.00 2011-07-19 11:25:58.625 200 12580.70 140.28 54895.12 88888.00 2011-07-19 11:25:58.750 200 12580.70 140.30 54895.15 88888.00 2011-07-19 11:25:58.875 200 12580.70 140.32 54895.12 88888.00 2011-07-19 11:25:59.000 200 12580.65 140.28 54895.12 88888.00 2011-07-19 11:25:59.125 200 12580.55 140.28 54895.15 88888.00 2011-07-19 11:25:59.250 200 12580.50 140.30 54895.15 88888.00 2011-07-19 11:25:59.375 200 12580.50 140.30 54895.15 88888.00 2011-07-19 11:25:59.500 200 12580.48 140.30 54895.12 88888.00 2011-07-19 11:25:59.625 200 12580.35 140.30 54895.12 88888.00 2011-07-19 11:25:59.750 200 12580.33 140.28 54895.12 88888.00 2011-07-19 11:25:59.875 200 12580.38 140.28 54895.10 88888.00 2011-07-19 11:26:00.000 200 12580.45 140.32 54895.10 88888.00 2011-07-19 11:26:00.125 200 12580.48 140.30 54895.10 88888.00 2011-07-19 11:26:00.250 200 12580.42 140.30 54895.12 88888.00 2011-07-19 11:26:00.375 200 12580.42 140.30 54895.10 88888.00 2011-07-19 11:26:00.500 200 12580.40 140.28 54895.10 88888.00 2011-07-19 11:26:00.625 200 12580.35 140.28 54895.12 88888.00 2011-07-19 11:26:00.750 200 12580.30 140.30 54895.12 88888.00 2011-07-19 11:26:00.875 200 12580.30 140.30 54895.10 88888.00 2011-07-19 11:26:01.000 200 12580.25 140.30 54895.10 88888.00 2011-07-19 11:26:01.125 200 12580.25 140.28 54895.15 88888.00 2011-07-19 11:26:01.250 200 12580.20 140.22 54895.10 88888.00 2011-07-19 11:26:01.375 200 12580.20 140.25 54895.10 88888.00 2011-07-19 11:26:01.500 200 12580.17 140.22 54895.07 88888.00 2011-07-19 11:26:01.625 200 12580.20 140.25 54895.10 88888.00 2011-07-19 11:26:01.750 200 12580.23 140.28 54895.07 88888.00 2011-07-19 11:26:01.875 200 12580.15 140.28 54895.07 88888.00 2011-07-19 11:26:02.000 200 12580.17 140.25 54895.05 88888.00 2011-07-19 11:26:02.125 200 12580.12 140.22 54895.03 88888.00 2011-07-19 11:26:02.250 200 12580.10 140.22 54895.05 88888.00 2011-07-19 11:26:02.375 200 12580.15 140.25 54895.05 88888.00 2011-07-19 11:26:02.500 200 12580.12 140.25 54895.05 88888.00 2011-07-19 11:26:02.625 200 12580.12 140.28 54895.05 88888.00 2011-07-19 11:26:02.750 200 12580.12 140.28 54895.05 88888.00 2011-07-19 11:26:02.875 200 12580.12 140.30 54895.03 88888.00 2011-07-19 11:26:03.000 200 12580.08 140.32 54895.03 88888.00 2011-07-19 11:26:03.125 200 12580.02 140.32 54895.03 88888.00 2011-07-19 11:26:03.250 200 12579.98 140.32 54895.05 88888.00 2011-07-19 11:26:03.375 200 12580.00 140.30 54895.00 88888.00 2011-07-19 11:26:03.500 200 12580.00 140.30 54895.00 88888.00 2011-07-19 11:26:03.625 200 12580.05 140.32 54895.00 88888.00 2011-07-19 11:26:03.750 200 12580.08 140.30 54895.00 88888.00 2011-07-19 11:26:03.875 200 12580.10 140.28 54894.97 88888.00 2011-07-19 11:26:04.000 200 12580.08 140.28 54894.97 88888.00 2011-07-19 11:26:04.125 200 12580.05 140.30 54894.97 88888.00 2011-07-19 11:26:04.250 200 12580.08 140.22 54894.97 88888.00 2011-07-19 11:26:04.375 200 12580.15 140.22 54894.97 88888.00 2011-07-19 11:26:04.500 200 12580.20 140.25 54894.95 88888.00 2011-07-19 11:26:04.625 200 12580.25 140.32 54894.95 88888.00 2011-07-19 11:26:04.750 200 12580.27 140.35 54894.93 88888.00 2011-07-19 11:26:04.875 200 12580.25 140.32 54894.90 88888.00 2011-07-19 11:26:05.000 200 12580.27 140.35 54894.88 88888.00 2011-07-19 11:26:05.125 200 12580.30 140.38 54894.88 88888.00 2011-07-19 11:26:05.250 200 12580.27 140.40 54894.90 88888.00 2011-07-19 11:26:05.375 200 12580.33 140.40 54894.90 88888.00 2011-07-19 11:26:05.500 200 12580.35 140.40 54894.90 88888.00 2011-07-19 11:26:05.625 200 12580.30 140.43 54894.90 88888.00 2011-07-19 11:26:05.750 200 12580.30 140.40 54894.85 88888.00 2011-07-19 11:26:05.875 200 12580.38 140.43 54894.88 88888.00 2011-07-19 11:26:06.000 200 12580.42 140.43 54894.88 88888.00 2011-07-19 11:26:06.125 200 12580.40 140.45 54894.88 88888.00 2011-07-19 11:26:06.250 200 12580.40 140.47 54894.90 88888.00 2011-07-19 11:26:06.375 200 12580.48 140.47 54894.88 88888.00 2011-07-19 11:26:06.500 200 12580.45 140.45 54894.85 88888.00 2011-07-19 11:26:06.625 200 12580.45 140.45 54894.85 88888.00 2011-07-19 11:26:06.750 200 12580.45 140.45 54894.82 88888.00 2011-07-19 11:26:06.875 200 12580.40 140.47 54894.85 88888.00 2011-07-19 11:26:07.000 200 12580.42 140.53 54894.82 88888.00 2011-07-19 11:26:07.125 200 12580.45 140.55 54894.82 88888.00 2011-07-19 11:26:07.250 200 12580.48 140.55 54894.82 88888.00 2011-07-19 11:26:07.375 200 12580.52 140.57 54894.80 88888.00 2011-07-19 11:26:07.500 200 12580.55 140.57 54894.78 88888.00 2011-07-19 11:26:07.625 200 12580.60 140.57 54894.75 88888.00 2011-07-19 11:26:07.750 200 12580.65 140.57 54894.78 88888.00 2011-07-19 11:26:07.875 200 12580.77 140.60 54894.78 88888.00 2011-07-19 11:26:08.000 200 12580.77 140.60 54894.78 88888.00 2011-07-19 11:26:08.125 200 12580.77 140.60 54894.78 88888.00 2011-07-19 11:26:08.250 200 12580.77 140.60 54894.78 88888.00 2011-07-19 11:26:08.375 200 12580.83 140.65 54894.75 88888.00 2011-07-19 11:26:08.500 200 12580.83 140.65 54894.78 88888.00 2011-07-19 11:26:08.625 200 12580.80 140.62 54894.78 88888.00 2011-07-19 11:26:08.750 200 12580.80 140.62 54894.78 88888.00 2011-07-19 11:26:08.875 200 12580.80 140.62 54894.75 88888.00 2011-07-19 11:26:09.000 200 12580.75 140.62 54894.72 88888.00 2011-07-19 11:26:09.125 200 12580.75 140.62 54894.72 88888.00 2011-07-19 11:26:09.250 200 12580.75 140.62 54894.75 88888.00 2011-07-19 11:26:09.375 200 12580.80 140.62 54894.75 88888.00 2011-07-19 11:26:09.500 200 12580.83 140.62 54894.75 88888.00 2011-07-19 11:26:09.625 200 12580.83 140.62 54894.72 88888.00 2011-07-19 11:26:09.750 200 12580.80 140.65 54894.72 88888.00 2011-07-19 11:26:09.875 200 12580.85 140.68 54894.70 88888.00 2011-07-19 11:26:10.000 200 12580.85 140.65 54894.70 88888.00 2011-07-19 11:26:10.125 200 12580.83 140.62 54894.70 88888.00 2011-07-19 11:26:10.250 200 12580.80 140.60 54894.68 88888.00 2011-07-19 11:26:10.375 200 12580.88 140.62 54894.68 88888.00 2011-07-19 11:26:10.500 200 12580.92 140.65 54894.70 88888.00 2011-07-19 11:26:10.625 200 12580.92 140.70 54894.68 88888.00 2011-07-19 11:26:10.750 200 12580.90 140.68 54894.65 88888.00 2011-07-19 11:26:10.875 200 12580.90 140.68 54894.65 88888.00 2011-07-19 11:26:11.000 200 12580.92 140.68 54894.65 88888.00 2011-07-19 11:26:11.125 200 12580.90 140.68 54894.70 88888.00 2011-07-19 11:26:11.250 200 12580.85 140.65 54894.70 88888.00 2011-07-19 11:26:11.375 200 12580.92 140.65 54894.70 88888.00 2011-07-19 11:26:11.500 200 12580.98 140.70 54894.70 88888.00 2011-07-19 11:26:11.625 200 12581.00 140.70 54894.70 88888.00 2011-07-19 11:26:11.750 200 12581.02 140.68 54894.70 88888.00 2011-07-19 11:26:11.875 200 12581.08 140.68 54894.70 88888.00 2011-07-19 11:26:12.000 200 12581.08 140.65 54894.68 88888.00 2011-07-19 11:26:12.125 200 12581.02 140.68 54894.68 88888.00 2011-07-19 11:26:12.250 200 12580.98 140.65 54894.65 88888.00 2011-07-19 11:26:12.375 200 12581.05 140.62 54894.68 88888.00 2011-07-19 11:26:12.500 200 12581.05 140.65 54894.68 88888.00 2011-07-19 11:26:12.625 200 12581.00 140.65 54894.68 88888.00 2011-07-19 11:26:12.750 200 12581.00 140.65 54894.68 88888.00 2011-07-19 11:26:12.875 200 12581.02 140.60 54894.65 88888.00 2011-07-19 11:26:13.000 200 12581.02 140.60 54894.68 88888.00 2011-07-19 11:26:13.125 200 12581.02 140.57 54894.70 88888.00 2011-07-19 11:26:13.250 200 12581.00 140.57 54894.68 88888.00 2011-07-19 11:26:13.375 200 12581.08 140.60 54894.68 88888.00 2011-07-19 11:26:13.500 200 12581.12 140.60 54894.68 88888.00 2011-07-19 11:26:13.625 200 12581.10 140.55 54894.68 88888.00 2011-07-19 11:26:13.750 200 12581.08 140.57 54894.65 88888.00 2011-07-19 11:26:13.875 200 12581.10 140.60 54894.65 88888.00 2011-07-19 11:26:14.000 200 12581.10 140.55 54894.62 88888.00 2011-07-19 11:26:14.125 200 12581.10 140.55 54894.62 88888.00 2011-07-19 11:26:14.250 200 12581.00 140.55 54894.65 88888.00 2011-07-19 11:26:14.375 200 12581.05 140.55 54894.65 88888.00 2011-07-19 11:26:14.500 200 12581.02 140.55 54894.62 88888.00 2011-07-19 11:26:14.625 200 12581.05 140.55 54894.62 88888.00 2011-07-19 11:26:14.750 200 12581.10 140.55 54894.65 88888.00 2011-07-19 11:26:14.875 200 12581.15 140.57 54894.65 88888.00 2011-07-19 11:26:15.000 200 12581.17 140.55 54894.62 88888.00 2011-07-19 11:26:15.125 200 12581.23 140.57 54894.60 88888.00 2011-07-19 11:26:15.250 200 12581.17 140.57 54894.60 88888.00 2011-07-19 11:26:15.375 200 12581.23 140.57 54894.57 88888.00 2011-07-19 11:26:15.500 200 12581.20 140.57 54894.60 88888.00 2011-07-19 11:26:15.625 200 12581.23 140.60 54894.57 88888.00 2011-07-19 11:26:15.750 200 12581.23 140.65 54894.57 88888.00 2011-07-19 11:26:15.875 200 12581.23 140.60 54894.57 88888.00 2011-07-19 11:26:16.000 200 12581.23 140.60 54894.57 88888.00 2011-07-19 11:26:16.125 200 12581.23 140.62 54894.55 88888.00 2011-07-19 11:26:16.250 200 12581.23 140.60 54894.55 88888.00 2011-07-19 11:26:16.375 200 12581.30 140.62 54894.55 88888.00 2011-07-19 11:26:16.500 200 12581.27 140.62 54894.57 88888.00 2011-07-19 11:26:16.625 200 12581.27 140.62 54894.55 88888.00 2011-07-19 11:26:16.750 200 12581.30 140.65 54894.57 88888.00 2011-07-19 11:26:16.875 200 12581.38 140.70 54894.57 88888.00 2011-07-19 11:26:17.000 200 12581.40 140.68 54894.55 88888.00 2011-07-19 11:26:17.125 200 12581.38 140.65 54894.55 88888.00 2011-07-19 11:26:17.250 200 12581.35 140.65 54894.60 88888.00 2011-07-19 11:26:17.375 200 12581.35 140.70 54894.57 88888.00 2011-07-19 11:26:17.500 200 12581.33 140.70 54894.60 88888.00 2011-07-19 11:26:17.625 200 12581.38 140.70 54894.57 88888.00 2011-07-19 11:26:17.750 200 12581.40 140.68 54894.57 88888.00 2011-07-19 11:26:17.875 200 12581.42 140.68 54894.55 88888.00 2011-07-19 11:26:18.000 200 12581.42 140.68 54894.55 88888.00 2011-07-19 11:26:18.125 200 12581.40 140.70 54894.55 88888.00 2011-07-19 11:26:18.250 200 12581.38 140.68 54894.55 88888.00 2011-07-19 11:26:18.375 200 12581.45 140.72 54894.55 88888.00 2011-07-19 11:26:18.500 200 12581.48 140.75 54894.57 88888.00 2011-07-19 11:26:18.625 200 12581.45 140.78 54894.55 88888.00 2011-07-19 11:26:18.750 200 12581.42 140.75 54894.53 88888.00 2011-07-19 11:26:18.875 200 12581.40 140.72 54894.53 88888.00 2011-07-19 11:26:19.000 200 12581.48 140.75 54894.55 88888.00 2011-07-19 11:26:19.125 200 12581.50 140.78 54894.55 88888.00 2011-07-19 11:26:19.250 200 12581.50 140.78 54894.55 88888.00 2011-07-19 11:26:19.375 200 12581.52 140.80 54894.57 88888.00 2011-07-19 11:26:19.500 200 12581.48 140.78 54894.55 88888.00 2011-07-19 11:26:19.625 200 12581.45 140.78 54894.55 88888.00 2011-07-19 11:26:19.750 200 12581.50 140.80 54894.53 88888.00 2011-07-19 11:26:19.875 200 12581.55 140.80 54894.53 88888.00 2011-07-19 11:26:20.000 200 12581.55 140.78 54894.53 88888.00 2011-07-19 11:26:20.125 200 12581.55 140.75 54894.53 88888.00 2011-07-19 11:26:20.250 200 12581.42 140.75 54894.53 88888.00 2011-07-19 11:26:20.375 200 12581.50 140.75 54894.55 88888.00 2011-07-19 11:26:20.500 200 12581.55 140.75 54894.53 88888.00 2011-07-19 11:26:20.625 200 12581.58 140.78 54894.55 88888.00 2011-07-19 11:26:20.750 200 12581.62 140.80 54894.55 88888.00 2011-07-19 11:26:20.875 200 12581.65 140.80 54894.55 88888.00 2011-07-19 11:26:21.000 200 12581.62 140.78 54894.53 88888.00 2011-07-19 11:26:21.125 200 12581.58 140.78 54894.53 88888.00 2011-07-19 11:26:21.250 200 12581.52 140.75 54894.53 88888.00 2011-07-19 11:26:21.375 200 12581.60 140.78 54894.55 88888.00 2011-07-19 11:26:21.500 200 12581.60 140.78 54894.55 88888.00 2011-07-19 11:26:21.625 200 12581.62 140.78 54894.53 88888.00 2011-07-19 11:26:21.750 200 12581.62 140.75 54894.53 88888.00 2011-07-19 11:26:21.875 200 12581.65 140.78 54894.53 88888.00 2011-07-19 11:26:22.000 200 12581.67 140.80 54894.53 88888.00 2011-07-19 11:26:22.125 200 12581.65 140.82 54894.57 88888.00 2011-07-19 11:26:22.250 200 12581.55 140.80 54894.57 88888.00 2011-07-19 11:26:22.375 200 12581.58 140.82 54894.57 88888.00 2011-07-19 11:26:22.500 200 12581.58 140.80 54894.55 88888.00 2011-07-19 11:26:22.625 200 12581.60 140.80 54894.53 88888.00 2011-07-19 11:26:22.750 200 12581.65 140.78 54894.55 88888.00 2011-07-19 11:26:22.875 200 12581.70 140.78 54894.53 88888.00 2011-07-19 11:26:23.000 200 12581.70 140.78 54894.53 88888.00 2011-07-19 11:26:23.125 200 12581.77 140.82 54894.53 88888.00 2011-07-19 11:26:23.250 200 12581.83 140.82 54894.53 88888.00 2011-07-19 11:26:23.375 200 12581.88 140.85 54894.53 88888.00 2011-07-19 11:26:23.500 200 12581.88 140.85 54894.53 88888.00 2011-07-19 11:26:23.625 200 12581.90 140.85 54894.53 88888.00 2011-07-19 11:26:23.750 200 12581.85 140.82 54894.55 88888.00 2011-07-19 11:26:23.875 200 12581.92 140.85 54894.53 88888.00 2011-07-19 11:26:24.000 200 12582.00 140.90 54894.53 88888.00 2011-07-19 11:26:24.125 200 12582.02 140.93 54894.55 88888.00 2011-07-19 11:26:24.250 200 12582.02 140.95 54894.53 88888.00 2011-07-19 11:26:24.375 200 12582.05 140.95 54894.55 88888.00 2011-07-19 11:26:24.500 200 12582.05 140.97 54894.50 88888.00 2011-07-19 11:26:24.625 200 12582.08 141.00 54894.50 88888.00 2011-07-19 11:26:24.750 200 12582.08 141.00 54894.53 88888.00 2011-07-19 11:26:24.875 200 12582.08 141.00 54894.50 88888.00 2011-07-19 11:26:25.000 200 12582.12 141.00 54894.47 88888.00 2011-07-19 11:26:25.125 200 12582.12 141.00 54894.50 88888.00 2011-07-19 11:26:25.250 200 12582.15 141.03 54894.53 88888.00 2011-07-19 11:26:25.375 200 12582.20 141.03 54894.50 88888.00 2011-07-19 11:26:25.500 200 12582.20 141.10 54894.50 88888.00 2011-07-19 11:26:25.625 200 12582.25 141.12 54894.53 88888.00 2011-07-19 11:26:25.750 200 12582.25 141.15 54894.53 88888.00 2011-07-19 11:26:25.875 200 12582.27 141.18 54894.50 88888.00 2011-07-19 11:26:26.000 200 12582.27 141.18 54894.50 88888.00 2011-07-19 11:26:26.125 200 12582.35 141.20 54894.47 88888.00 2011-07-19 11:26:26.250 200 12582.45 141.18 54894.47 88888.00 2011-07-19 11:26:26.375 200 12582.48 141.20 54894.50 88888.00 2011-07-19 11:26:26.500 200 12582.45 141.20 54894.50 88888.00 2011-07-19 11:26:26.625 200 12582.42 141.20 54894.50 88888.00 2011-07-19 11:26:26.750 200 12582.45 141.22 54894.50 88888.00 2011-07-19 11:26:26.875 200 12582.48 141.28 54894.50 88888.00 2011-07-19 11:26:27.000 200 12582.55 141.28 54894.50 88888.00 2011-07-19 11:26:27.125 200 12582.62 141.30 54894.50 88888.00 2011-07-19 11:26:27.250 200 12582.60 141.28 54894.50 88888.00 2011-07-19 11:26:27.375 200 12582.65 141.30 54894.50 88888.00 2011-07-19 11:26:27.500 200 12582.65 141.30 54894.47 88888.00 2011-07-19 11:26:27.625 200 12582.67 141.30 54894.47 88888.00 2011-07-19 11:26:27.750 200 12582.65 141.35 54894.50 88888.00 2011-07-19 11:26:27.875 200 12582.62 141.38 54894.50 88888.00 2011-07-19 11:26:28.000 200 12582.65 141.35 54894.45 88888.00 2011-07-19 11:26:28.125 200 12582.67 141.32 54894.47 88888.00 2011-07-19 11:26:28.250 200 12582.70 141.35 54894.53 88888.00 2011-07-19 11:26:28.375 200 12582.83 141.38 54894.53 88888.00 2011-07-19 11:26:28.500 200 12582.80 141.40 54894.50 88888.00 2011-07-19 11:26:28.625 200 12582.80 141.43 54894.47 88888.00 2011-07-19 11:26:28.750 200 12582.85 141.43 54894.50 88888.00 2011-07-19 11:26:28.875 200 12582.85 141.45 54894.50 88888.00 2011-07-19 11:26:29.000 200 12582.83 141.47 54894.50 88888.00 2011-07-19 11:26:29.125 200 12582.83 141.45 54894.50 88888.00 2011-07-19 11:26:29.250 200 12582.83 141.45 54894.47 88888.00 2011-07-19 11:26:29.375 200 12582.83 141.47 54894.50 88888.00 2011-07-19 11:26:29.500 200 12582.85 141.50 54894.47 88888.00 2011-07-19 11:26:29.625 200 12582.95 141.53 54894.47 88888.00 2011-07-19 11:26:29.750 200 12583.00 141.55 54894.47 88888.00 2011-07-19 11:26:29.875 200 12583.02 141.53 54894.45 88888.00 2011-07-19 11:26:30.000 200 12583.00 141.55 54894.47 88888.00 2011-07-19 11:26:30.125 200 12583.02 141.57 54894.47 88888.00 2011-07-19 11:26:30.250 200 12583.02 141.57 54894.50 88888.00 2011-07-19 11:26:30.375 200 12583.05 141.60 54894.50 88888.00 2011-07-19 11:26:30.500 200 12583.05 141.57 54894.50 88888.00 2011-07-19 11:26:30.625 200 12583.08 141.60 54894.50 88888.00 2011-07-19 11:26:30.750 200 12583.05 141.60 54894.50 88888.00 2011-07-19 11:26:30.875 200 12583.12 141.65 54894.50 88888.00 2011-07-19 11:26:31.000 200 12583.23 141.65 54894.53 88888.00 2011-07-19 11:26:31.125 200 12583.20 141.62 54894.53 88888.00 2011-07-19 11:26:31.250 200 12583.12 141.62 54894.55 88888.00 2011-07-19 11:26:31.375 200 12583.12 141.62 54894.55 88888.00 2011-07-19 11:26:31.500 200 12583.15 141.62 54894.55 88888.00 2011-07-19 11:26:31.625 200 12583.15 141.62 54894.55 88888.00 2011-07-19 11:26:31.750 200 12583.08 141.65 54894.57 88888.00 2011-07-19 11:26:31.875 200 12583.02 141.62 54894.55 88888.00 2011-07-19 11:26:32.000 200 12583.02 141.60 54894.53 88888.00 2011-07-19 11:26:32.125 200 12583.08 141.60 54894.55 88888.00 2011-07-19 11:26:32.250 200 12583.05 141.60 54894.55 88888.00 2011-07-19 11:26:32.375 200 12583.10 141.60 54894.55 88888.00 2011-07-19 11:26:32.500 200 12583.12 141.62 54894.55 88888.00 2011-07-19 11:26:32.625 200 12583.12 141.60 54894.53 88888.00 2011-07-19 11:26:32.750 200 12583.15 141.62 54894.57 88888.00 2011-07-19 11:26:32.875 200 12583.17 141.62 54894.55 88888.00 2011-07-19 11:26:33.000 200 12583.23 141.65 54894.55 88888.00 2011-07-19 11:26:33.125 200 12583.25 141.65 54894.57 88888.00 2011-07-19 11:26:33.250 200 12583.23 141.62 54894.55 88888.00 2011-07-19 11:26:33.375 200 12583.20 141.65 54894.55 88888.00 2011-07-19 11:26:33.500 200 12583.17 141.65 54894.55 88888.00 2011-07-19 11:26:33.625 200 12583.20 141.68 54894.57 88888.00 2011-07-19 11:26:33.750 200 12583.23 141.70 54894.60 88888.00 2011-07-19 11:26:33.875 200 12583.27 141.70 54894.60 88888.00 2011-07-19 11:26:34.000 200 12583.30 141.68 54894.60 88888.00 2011-07-19 11:26:34.125 200 12583.25 141.70 54894.60 88888.00 2011-07-19 11:26:34.250 200 12583.25 141.68 54894.60 88888.00 2011-07-19 11:26:34.375 200 12583.30 141.70 54894.60 88888.00 2011-07-19 11:26:34.500 200 12583.33 141.70 54894.60 88888.00 2011-07-19 11:26:34.625 200 12583.35 141.72 54894.60 88888.00 2011-07-19 11:26:34.750 200 12583.35 141.72 54894.60 88888.00 2011-07-19 11:26:34.875 200 12583.40 141.72 54894.60 88888.00 2011-07-19 11:26:35.000 200 12583.42 141.75 54894.62 88888.00 2011-07-19 11:26:35.125 200 12583.42 141.78 54894.65 88888.00 2011-07-19 11:26:35.250 200 12583.40 141.78 54894.62 88888.00 2011-07-19 11:26:35.375 200 12583.45 141.80 54894.62 88888.00 2011-07-19 11:26:35.500 200 12583.45 141.80 54894.57 88888.00 2011-07-19 11:26:35.625 200 12583.45 141.85 54894.62 88888.00 2011-07-19 11:26:35.750 200 12583.45 141.88 54894.62 88888.00 2011-07-19 11:26:35.875 200 12583.58 141.90 54894.65 88888.00 2011-07-19 11:26:36.000 200 12583.60 141.93 54894.65 88888.00 2011-07-19 11:26:36.125 200 12583.60 141.90 54894.65 88888.00 2011-07-19 11:26:36.250 200 12583.58 141.88 54894.62 88888.00 2011-07-19 11:26:36.375 200 12583.60 141.88 54894.62 88888.00 2011-07-19 11:26:36.500 200 12583.62 141.90 54894.62 88888.00 2011-07-19 11:26:36.625 200 12583.67 141.93 54894.65 88888.00 2011-07-19 11:26:36.750 200 12583.75 142.00 54894.65 88888.00 2011-07-19 11:26:36.875 200 12583.75 142.00 54894.68 88888.00 2011-07-19 11:26:37.000 200 12583.73 142.03 54894.70 88888.00 2011-07-19 11:26:37.125 200 12583.73 142.05 54894.70 88888.00 2011-07-19 11:26:37.250 200 12583.67 142.07 54894.70 88888.00 2011-07-19 11:26:37.375 200 12583.70 142.07 54894.72 88888.00 2011-07-19 11:26:37.500 200 12583.75 142.10 54894.72 88888.00 2011-07-19 11:26:37.625 200 12583.77 142.18 54894.70 88888.00 2011-07-19 11:26:37.750 200 12583.73 142.15 54894.68 88888.00 2011-07-19 11:26:37.875 200 12583.67 142.15 54894.70 88888.00 2011-07-19 11:26:38.000 200 12583.67 142.15 54894.68 88888.00 2011-07-19 11:26:38.125 200 12583.70 142.18 54894.68 88888.00 2011-07-19 11:26:38.250 200 12583.70 142.20 54894.70 88888.00 2011-07-19 11:26:38.375 200 12583.75 142.28 54894.75 88888.00 2011-07-19 11:26:38.500 200 12583.70 142.30 54894.72 88888.00 2011-07-19 11:26:38.625 200 12583.73 142.25 54894.72 88888.00 2011-07-19 11:26:38.750 200 12583.75 142.25 54894.72 88888.00 2011-07-19 11:26:38.875 200 12583.77 142.32 54894.72 88888.00 2011-07-19 11:26:39.000 200 12583.80 142.30 54894.72 88888.00 2011-07-19 11:26:39.125 200 12583.80 142.25 54894.75 88888.00 2011-07-19 11:26:39.250 200 12583.80 142.30 54894.78 88888.00 2011-07-19 11:26:39.375 200 12583.83 142.32 54894.80 88888.00 2011-07-19 11:26:39.500 200 12583.80 142.32 54894.80 88888.00 2011-07-19 11:26:39.625 200 12583.80 142.32 54894.80 88888.00 2011-07-19 11:26:39.750 200 12583.77 142.32 54894.80 88888.00 2011-07-19 11:26:39.875 200 12583.77 142.35 54894.78 88888.00 2011-07-19 11:26:40.000 200 12583.77 142.35 54894.78 88888.00 2011-07-19 11:26:40.125 200 12583.80 142.40 54894.78 88888.00 2011-07-19 11:26:40.250 200 12583.73 142.32 54894.80 88888.00 2011-07-19 11:26:40.375 200 12583.65 142.35 54894.80 88888.00 2011-07-19 11:26:40.500 200 12583.65 142.35 54894.82 88888.00 2011-07-19 11:26:40.625 200 12583.65 142.32 54894.85 88888.00 2011-07-19 11:26:40.750 200 12583.70 142.32 54894.82 88888.00 2011-07-19 11:26:40.875 200 12583.67 142.35 54894.85 88888.00 2011-07-19 11:26:41.000 200 12583.65 142.35 54894.85 88888.00 2011-07-19 11:26:41.125 200 12583.65 142.35 54894.88 88888.00 2011-07-19 11:26:41.250 200 12583.65 142.32 54894.88 88888.00 2011-07-19 11:26:41.375 200 12583.70 142.35 54894.88 88888.00 2011-07-19 11:26:41.500 200 12583.70 142.35 54894.90 88888.00 2011-07-19 11:26:41.625 200 12583.65 142.32 54894.88 88888.00 2011-07-19 11:26:41.750 200 12583.67 142.32 54894.88 88888.00 2011-07-19 11:26:41.875 200 12583.65 142.32 54894.88 88888.00 2011-07-19 11:26:42.000 200 12583.65 142.35 54894.85 88888.00 2011-07-19 11:26:42.125 200 12583.65 142.38 54894.90 88888.00 2011-07-19 11:26:42.250 200 12583.62 142.35 54894.93 88888.00 2011-07-19 11:26:42.375 200 12583.67 142.32 54894.90 88888.00 2011-07-19 11:26:42.500 200 12583.67 142.32 54894.93 88888.00 2011-07-19 11:26:42.625 200 12583.67 142.38 54894.93 88888.00 2011-07-19 11:26:42.750 200 12583.62 142.40 54894.95 88888.00 2011-07-19 11:26:42.875 200 12583.60 142.40 54894.95 88888.00 2011-07-19 11:26:43.000 200 12583.55 142.40 54894.95 88888.00 2011-07-19 11:26:43.125 200 12583.50 142.38 54894.95 88888.00 2011-07-19 11:26:43.250 200 12583.45 142.35 54894.97 88888.00 2011-07-19 11:26:43.375 200 12583.50 142.35 54894.95 88888.00 2011-07-19 11:26:43.500 200 12583.50 142.35 54894.95 88888.00 2011-07-19 11:26:43.625 200 12583.60 142.35 54894.97 88888.00 2011-07-19 11:26:43.750 200 12583.60 142.40 54894.97 88888.00 2011-07-19 11:26:43.875 200 12583.58 142.43 54894.97 88888.00 2011-07-19 11:26:44.000 200 12583.55 142.38 54894.95 88888.00 2011-07-19 11:26:44.125 200 12583.55 142.38 54895.00 88888.00 2011-07-19 11:26:44.250 200 12583.52 142.40 54895.05 88888.00 2011-07-19 11:26:44.375 200 12583.52 142.40 54895.03 88888.00 2011-07-19 11:26:44.500 200 12583.48 142.40 54895.00 88888.00 2011-07-19 11:26:44.625 200 12583.58 142.40 54895.00 88888.00 2011-07-19 11:26:44.750 200 12583.60 142.43 54895.00 88888.00 2011-07-19 11:26:44.875 200 12583.58 142.45 54895.05 88888.00 2011-07-19 11:26:45.000 200 12583.58 142.40 54895.05 88888.00 2011-07-19 11:26:45.125 200 12583.50 142.43 54895.05 88888.00 2011-07-19 11:26:45.250 200 12583.48 142.43 54895.05 88888.00 2011-07-19 11:26:45.375 200 12583.60 142.45 54895.07 88888.00 2011-07-19 11:26:45.500 200 12583.52 142.45 54895.05 88888.00 2011-07-19 11:26:45.625 200 12583.50 142.47 54895.05 88888.00 2011-07-19 11:26:45.750 200 12583.50 142.45 54895.05 88888.00 2011-07-19 11:26:45.875 200 12583.52 142.45 54895.03 88888.00 2011-07-19 11:26:46.000 200 12583.55 142.43 54895.07 88888.00 2011-07-19 11:26:46.125 200 12583.55 142.45 54895.10 88888.00 2011-07-19 11:26:46.250 200 12583.58 142.50 54895.07 88888.00 2011-07-19 11:26:46.375 200 12583.62 142.50 54895.10 88888.00 2011-07-19 11:26:46.500 200 12583.60 142.50 54895.10 88888.00 2011-07-19 11:26:46.625 200 12583.60 142.50 54895.10 88888.00 2011-07-19 11:26:46.750 200 12583.60 142.53 54895.07 88888.00 2011-07-19 11:26:46.875 200 12583.60 142.55 54895.07 88888.00 2011-07-19 11:26:47.000 200 12583.60 142.55 54895.07 88888.00 2011-07-19 11:26:47.125 200 12583.60 142.55 54895.10 88888.00 2011-07-19 11:26:47.250 200 12583.60 142.53 54895.10 88888.00 2011-07-19 11:26:47.375 200 12583.65 142.55 54895.10 88888.00 2011-07-19 11:26:47.500 200 12583.67 142.57 54895.12 88888.00 2011-07-19 11:26:47.625 200 12583.73 142.60 54895.12 88888.00 2011-07-19 11:26:47.750 200 12583.73 142.62 54895.12 88888.00 2011-07-19 11:26:47.875 200 12583.73 142.60 54895.10 88888.00 2011-07-19 11:26:48.000 200 12583.75 142.60 54895.10 88888.00 2011-07-19 11:26:48.125 200 12583.70 142.62 54895.12 88888.00 2011-07-19 11:26:48.250 200 12583.60 142.65 54895.15 88888.00 2011-07-19 11:26:48.375 200 12583.62 142.68 54895.12 88888.00 2011-07-19 11:26:48.500 200 12583.65 142.70 54895.12 88888.00 2011-07-19 11:26:48.625 200 12583.65 142.68 54895.07 88888.00 2011-07-19 11:26:48.750 200 12583.65 142.68 54895.10 88888.00 2011-07-19 11:26:48.875 200 12583.73 142.72 54895.12 88888.00 2011-07-19 11:26:49.000 200 12583.88 142.72 54895.12 88888.00 2011-07-19 11:26:49.125 200 12583.92 142.75 54895.12 88888.00 2011-07-19 11:26:49.250 200 12583.90 142.70 54895.15 88888.00 2011-07-19 11:26:49.375 200 12583.90 142.75 54895.15 88888.00 2011-07-19 11:26:49.500 200 12583.88 142.80 54895.12 88888.00 2011-07-19 11:26:49.625 200 12583.90 142.80 54895.18 88888.00 2011-07-19 11:26:49.750 200 12583.90 142.82 54895.15 88888.00 2011-07-19 11:26:49.875 200 12583.90 142.82 54895.15 88888.00 2011-07-19 11:26:50.000 200 12583.95 142.88 54895.18 88888.00 2011-07-19 11:26:50.125 200 12584.00 142.90 54895.15 88888.00 2011-07-19 11:26:50.250 200 12583.95 142.90 54895.12 88888.00 2011-07-19 11:26:50.375 200 12583.92 142.95 54895.18 88888.00 2011-07-19 11:26:50.500 200 12583.98 142.97 54895.18 88888.00 2011-07-19 11:26:50.625 200 12584.02 142.95 54895.15 88888.00 2011-07-19 11:26:50.750 200 12584.00 142.93 54895.12 88888.00 2011-07-19 11:26:50.875 200 12583.92 142.93 54895.12 88888.00 2011-07-19 11:26:51.000 200 12583.90 142.95 54895.12 88888.00 2011-07-19 11:26:51.125 200 12583.90 142.93 54895.18 88888.00 2011-07-19 11:26:51.250 200 12583.90 142.97 54895.18 88888.00 2011-07-19 11:26:51.375 200 12583.98 142.97 54895.15 88888.00 2011-07-19 11:26:51.500 200 12583.95 142.95 54895.15 88888.00 2011-07-19 11:26:51.625 200 12583.92 143.00 54895.18 88888.00 2011-07-19 11:26:51.750 200 12583.92 143.00 54895.18 88888.00 2011-07-19 11:26:51.875 200 12583.90 143.00 54895.20 88888.00 2011-07-19 11:26:52.000 200 12583.98 143.03 54895.18 88888.00 2011-07-19 11:26:52.125 200 12583.98 143.03 54895.20 88888.00 2011-07-19 11:26:52.250 200 12583.90 143.03 54895.20 88888.00 2011-07-19 11:26:52.375 200 12583.90 143.05 54895.20 88888.00 2011-07-19 11:26:52.500 200 12583.90 143.05 54895.22 88888.00 2011-07-19 11:26:52.625 200 12583.92 143.05 54895.22 88888.00 2011-07-19 11:26:52.750 200 12583.85 143.05 54895.22 88888.00 2011-07-19 11:26:52.875 200 12583.85 143.05 54895.25 88888.00 2011-07-19 11:26:53.000 200 12583.88 143.03 54895.22 88888.00 2011-07-19 11:26:53.125 200 12583.88 143.00 54895.22 88888.00 2011-07-19 11:26:53.250 200 12583.88 143.03 54895.25 88888.00 2011-07-19 11:26:53.375 200 12583.85 143.03 54895.28 88888.00 2011-07-19 11:26:53.500 200 12583.75 143.03 54895.25 88888.00 2011-07-19 11:26:53.625 200 12583.70 143.03 54895.25 88888.00 2011-07-19 11:26:53.750 200 12583.70 143.05 54895.28 88888.00 2011-07-19 11:26:53.875 200 12583.73 143.03 54895.28 88888.00 2011-07-19 11:26:54.000 200 12583.75 143.05 54895.30 88888.00 2011-07-19 11:26:54.125 200 12583.73 143.03 54895.30 88888.00 2011-07-19 11:26:54.250 200 12583.67 143.03 54895.32 88888.00 2011-07-19 11:26:54.375 200 12583.73 143.05 54895.32 88888.00 2011-07-19 11:26:54.500 200 12583.70 143.03 54895.30 88888.00 2011-07-19 11:26:54.625 200 12583.67 143.00 54895.30 88888.00 2011-07-19 11:26:54.750 200 12583.60 143.03 54895.30 88888.00 2011-07-19 11:26:54.875 200 12583.55 143.00 54895.30 88888.00 2011-07-19 11:26:55.000 200 12583.60 143.03 54895.32 88888.00 2011-07-19 11:26:55.125 200 12583.65 143.05 54895.32 88888.00 2011-07-19 11:26:55.250 200 12583.67 143.05 54895.35 88888.00 2011-07-19 11:26:55.375 200 12583.70 143.07 54895.35 88888.00 2011-07-19 11:26:55.500 200 12583.65 143.10 54895.35 88888.00 2011-07-19 11:26:55.625 200 12583.65 143.12 54895.32 88888.00 2011-07-19 11:26:55.750 200 12583.62 143.18 54895.35 88888.00 2011-07-19 11:26:55.875 200 12583.60 143.20 54895.35 88888.00 2011-07-19 11:26:56.000 200 12583.60 143.22 54895.35 88888.00 2011-07-19 11:26:56.125 200 12583.60 143.22 54895.38 88888.00 2011-07-19 11:26:56.250 200 12583.60 143.22 54895.38 88888.00 2011-07-19 11:26:56.375 200 12583.58 143.20 54895.35 88888.00 2011-07-19 11:26:56.500 200 12583.50 143.20 54895.35 88888.00 2011-07-19 11:26:56.625 200 12583.58 143.25 54895.38 88888.00 2011-07-19 11:26:56.750 200 12583.55 143.28 54895.35 88888.00 2011-07-19 11:26:56.875 200 12583.52 143.28 54895.35 88888.00 2011-07-19 11:26:57.000 200 12583.50 143.30 54895.32 88888.00 2011-07-19 11:26:57.125 200 12583.52 143.30 54895.38 88888.00 2011-07-19 11:26:57.250 200 12583.52 143.32 54895.38 88888.00 2011-07-19 11:26:57.375 200 12583.58 143.35 54895.35 88888.00 2011-07-19 11:26:57.500 200 12583.58 143.35 54895.38 88888.00 2011-07-19 11:26:57.625 200 12583.58 143.40 54895.40 88888.00 2011-07-19 11:26:57.750 200 12583.55 143.40 54895.40 88888.00 2011-07-19 11:26:57.875 200 12583.55 143.43 54895.40 88888.00 2011-07-19 11:26:58.000 200 12583.58 143.45 54895.43 88888.00 2011-07-19 11:26:58.125 200 12583.55 143.47 54895.45 88888.00 2011-07-19 11:26:58.250 200 12583.55 143.47 54895.43 88888.00 2011-07-19 11:26:58.375 200 12583.60 143.50 54895.43 88888.00 2011-07-19 11:26:58.500 200 12583.55 143.50 54895.43 88888.00 2011-07-19 11:26:58.625 200 12583.55 143.47 54895.43 88888.00 2011-07-19 11:26:58.750 200 12583.58 143.47 54895.40 88888.00 2011-07-19 11:26:58.875 200 12583.62 143.50 54895.40 88888.00 2011-07-19 11:26:59.000 200 12583.62 143.50 54895.40 88888.00 2011-07-19 11:26:59.125 200 12583.55 143.53 54895.43 88888.00 2011-07-19 11:26:59.250 200 12583.48 143.53 54895.43 88888.00 2011-07-19 11:26:59.375 200 12583.45 143.53 54895.47 88888.00 2011-07-19 11:26:59.500 200 12583.42 143.53 54895.45 88888.00 2011-07-19 11:26:59.625 200 12583.45 143.50 54895.47 88888.00 2011-07-19 11:26:59.750 200 12583.45 143.50 54895.47 88888.00 2011-07-19 11:26:59.875 200 12583.45 143.50 54895.50 88888.00 2011-07-19 11:27:00.000 200 12583.48 143.50 54895.47 88888.00 2011-07-19 11:27:00.125 200 12583.45 143.47 54895.47 88888.00 2011-07-19 11:27:00.250 200 12583.38 143.47 54895.47 88888.00 2011-07-19 11:27:00.375 200 12583.42 143.50 54895.50 88888.00 2011-07-19 11:27:00.500 200 12583.40 143.50 54895.47 88888.00 2011-07-19 11:27:00.625 200 12583.35 143.47 54895.45 88888.00 2011-07-19 11:27:00.750 200 12583.38 143.50 54895.47 88888.00 2011-07-19 11:27:00.875 200 12583.42 143.53 54895.47 88888.00 2011-07-19 11:27:01.000 200 12583.42 143.53 54895.50 88888.00 2011-07-19 11:27:01.125 200 12583.48 143.55 54895.50 88888.00 2011-07-19 11:27:01.250 200 12583.50 143.50 54895.53 88888.00 2011-07-19 11:27:01.375 200 12583.55 143.55 54895.55 88888.00 2011-07-19 11:27:01.500 200 12583.50 143.55 54895.53 88888.00 2011-07-19 11:27:01.625 200 12583.52 143.55 54895.53 88888.00 2011-07-19 11:27:01.750 200 12583.50 143.55 54895.53 88888.00 2011-07-19 11:27:01.875 200 12583.45 143.55 54895.53 88888.00 2011-07-19 11:27:02.000 200 12583.45 143.55 54895.55 88888.00 2011-07-19 11:27:02.125 200 12583.50 143.57 54895.55 88888.00 2011-07-19 11:27:02.250 200 12583.55 143.60 54895.57 88888.00 2011-07-19 11:27:02.375 200 12583.55 143.60 54895.55 88888.00 2011-07-19 11:27:02.500 200 12583.52 143.60 54895.55 88888.00 2011-07-19 11:27:02.625 200 12583.52 143.60 54895.55 88888.00 2011-07-19 11:27:02.750 200 12583.48 143.62 54895.57 88888.00 2011-07-19 11:27:02.875 200 12583.52 143.62 54895.57 88888.00 2011-07-19 11:27:03.000 200 12583.58 143.62 54895.57 88888.00 2011-07-19 11:27:03.125 200 12583.58 143.62 54895.57 88888.00 2011-07-19 11:27:03.250 200 12583.52 143.62 54895.60 88888.00 2011-07-19 11:27:03.375 200 12583.55 143.70 54895.60 88888.00 2011-07-19 11:27:03.500 200 12583.58 143.72 54895.60 88888.00 2011-07-19 11:27:03.625 200 12583.58 143.70 54895.60 88888.00 2011-07-19 11:27:03.750 200 12583.58 143.70 54895.60 88888.00 2011-07-19 11:27:03.875 200 12583.52 143.70 54895.60 88888.00 2011-07-19 11:27:04.000 200 12583.50 143.72 54895.60 88888.00 2011-07-19 11:27:04.125 200 12583.55 143.72 54895.60 88888.00 2011-07-19 11:27:04.250 200 12583.58 143.68 54895.62 88888.00 2011-07-19 11:27:04.375 200 12583.58 143.68 54895.60 88888.00 2011-07-19 11:27:04.500 200 12583.58 143.70 54895.60 88888.00 2011-07-19 11:27:04.625 200 12583.58 143.70 54895.57 88888.00 2011-07-19 11:27:04.750 200 12583.58 143.70 54895.60 88888.00 2011-07-19 11:27:04.875 200 12583.52 143.72 54895.57 88888.00 2011-07-19 11:27:05.000 200 12583.50 143.75 54895.55 88888.00 2011-07-19 11:27:05.125 200 12583.50 143.75 54895.60 88888.00 2011-07-19 11:27:05.250 200 12583.58 143.72 54895.62 88888.00 2011-07-19 11:27:05.375 200 12583.60 143.80 54895.65 88888.00 2011-07-19 11:27:05.500 200 12583.58 143.80 54895.65 88888.00 2011-07-19 11:27:05.625 200 12583.60 143.80 54895.65 88888.00 2011-07-19 11:27:05.750 200 12583.60 143.78 54895.65 88888.00 2011-07-19 11:27:05.875 200 12583.55 143.78 54895.62 88888.00 2011-07-19 11:27:06.000 200 12583.55 143.75 54895.62 88888.00 2011-07-19 11:27:06.125 200 12583.52 143.80 54895.62 88888.00 2011-07-19 11:27:06.250 200 12583.42 143.78 54895.65 88888.00 2011-07-19 11:27:06.375 200 12583.45 143.78 54895.65 88888.00 2011-07-19 11:27:06.500 200 12583.50 143.78 54895.68 88888.00 2011-07-19 11:27:06.625 200 12583.50 143.78 54895.68 88888.00 2011-07-19 11:27:06.750 200 12583.58 143.75 54895.62 88888.00 2011-07-19 11:27:06.875 200 12583.52 143.78 54895.62 88888.00 2011-07-19 11:27:07.000 200 12583.45 143.78 54895.65 88888.00 2011-07-19 11:27:07.125 200 12583.42 143.80 54895.68 88888.00 2011-07-19 11:27:07.250 200 12583.48 143.75 54895.68 88888.00 2011-07-19 11:27:07.375 200 12583.48 143.72 54895.70 88888.00 2011-07-19 11:27:07.500 200 12583.48 143.78 54895.70 88888.00 2011-07-19 11:27:07.625 200 12583.50 143.78 54895.68 88888.00 2011-07-19 11:27:07.750 200 12583.48 143.75 54895.70 88888.00 2011-07-19 11:27:07.875 200 12583.52 143.75 54895.70 88888.00 2011-07-19 11:27:08.000 200 12583.55 143.78 54895.68 88888.00 2011-07-19 11:27:08.125 200 12583.52 143.78 54895.70 88888.00 2011-07-19 11:27:08.250 200 12583.50 143.72 54895.70 88888.00 2011-07-19 11:27:08.375 200 12583.50 143.72 54895.70 88888.00 2011-07-19 11:27:08.500 200 12583.50 143.75 54895.68 88888.00 2011-07-19 11:27:08.625 200 12583.42 143.75 54895.68 88888.00 2011-07-19 11:27:08.750 200 12583.38 143.78 54895.70 88888.00 2011-07-19 11:27:08.875 200 12583.38 143.78 54895.70 88888.00 2011-07-19 11:27:09.000 200 12583.33 143.72 54895.70 88888.00 2011-07-19 11:27:09.125 200 12583.38 143.72 54895.70 88888.00 2011-07-19 11:27:09.250 200 12583.35 143.70 54895.72 88888.00 2011-07-19 11:27:09.375 200 12583.33 143.70 54895.72 88888.00 2011-07-19 11:27:09.500 200 12583.30 143.70 54895.70 88888.00 2011-07-19 11:27:09.625 200 12583.38 143.72 54895.72 88888.00 2011-07-19 11:27:09.750 200 12583.38 143.72 54895.75 88888.00 2011-07-19 11:27:09.875 200 12583.40 143.68 54895.72 88888.00 2011-07-19 11:27:10.000 200 12583.38 143.70 54895.72 88888.00 2011-07-19 11:27:10.125 200 12583.42 143.68 54895.78 88888.00 2011-07-19 11:27:10.250 200 12583.42 143.65 54895.72 88888.00 2011-07-19 11:27:10.375 200 12583.42 143.68 54895.72 88888.00 2011-07-19 11:27:10.500 200 12583.45 143.68 54895.72 88888.00 2011-07-19 11:27:10.625 200 12583.45 143.65 54895.70 88888.00 2011-07-19 11:27:10.750 200 12583.48 143.62 54895.72 88888.00 2011-07-19 11:27:10.875 200 12583.48 143.60 54895.72 88888.00 2011-07-19 11:27:11.000 200 12583.42 143.68 54895.72 88888.00 2011-07-19 11:27:11.125 200 12583.42 143.62 54895.75 88888.00 2011-07-19 11:27:11.250 200 12583.42 143.57 54895.72 88888.00 2011-07-19 11:27:11.375 200 12583.50 143.60 54895.72 88888.00 2011-07-19 11:27:11.500 200 12583.52 143.65 54895.75 88888.00 2011-07-19 11:27:11.625 200 12583.52 143.68 54895.75 88888.00 2011-07-19 11:27:11.750 200 12583.58 143.65 54895.75 88888.00 2011-07-19 11:27:11.875 200 12583.58 143.68 54895.75 88888.00 2011-07-19 11:27:12.000 200 12583.55 143.68 54895.72 88888.00 2011-07-19 11:27:12.125 200 12583.52 143.65 54895.75 88888.00 2011-07-19 11:27:12.250 200 12583.50 143.65 54895.75 88888.00 2011-07-19 11:27:12.375 200 12583.58 143.62 54895.78 88888.00 2011-07-19 11:27:12.500 200 12583.60 143.65 54895.75 88888.00 2011-07-19 11:27:12.625 200 12583.62 143.68 54895.75 88888.00 2011-07-19 11:27:12.750 200 12583.70 143.70 54895.75 88888.00 2011-07-19 11:27:12.875 200 12583.75 143.68 54895.75 88888.00 2011-07-19 11:27:13.000 200 12583.73 143.68 54895.72 88888.00 2011-07-19 11:27:13.125 200 12583.67 143.70 54895.75 88888.00 2011-07-19 11:27:13.250 200 12583.65 143.65 54895.75 88888.00 2011-07-19 11:27:13.375 200 12583.73 143.70 54895.75 88888.00 2011-07-19 11:27:13.500 200 12583.77 143.72 54895.75 88888.00 2011-07-19 11:27:13.625 200 12583.77 143.72 54895.78 88888.00 2011-07-19 11:27:13.750 200 12583.77 143.70 54895.78 88888.00 2011-07-19 11:27:13.875 200 12583.77 143.70 54895.75 88888.00 2011-07-19 11:27:14.000 200 12583.77 143.72 54895.78 88888.00 2011-07-19 11:27:14.125 200 12583.80 143.72 54895.78 88888.00 2011-07-19 11:27:14.250 200 12583.80 143.72 54895.78 88888.00 2011-07-19 11:27:14.375 200 12583.85 143.70 54895.75 88888.00 2011-07-19 11:27:14.500 200 12583.80 143.68 54895.78 88888.00 2011-07-19 11:27:14.625 200 12583.83 143.70 54895.78 88888.00 2011-07-19 11:27:14.750 200 12583.90 143.72 54895.78 88888.00 2011-07-19 11:27:14.875 200 12583.88 143.75 54895.78 88888.00 2011-07-19 11:27:15.000 200 12583.83 143.78 54895.75 88888.00 2011-07-19 11:27:15.125 200 12583.80 143.78 54895.80 88888.00 2011-07-19 11:27:15.250 200 12583.75 143.78 54895.78 88888.00 2011-07-19 11:27:15.375 200 12583.83 143.80 54895.78 88888.00 2011-07-19 11:27:15.500 200 12583.88 143.78 54895.78 88888.00 2011-07-19 11:27:15.625 200 12583.92 143.80 54895.78 88888.00 2011-07-19 11:27:15.750 200 12583.90 143.80 54895.80 88888.00 2011-07-19 11:27:15.875 200 12583.95 143.78 54895.82 88888.00 2011-07-19 11:27:16.000 200 12583.95 143.78 54895.80 88888.00 2011-07-19 11:27:16.125 200 12583.98 143.78 54895.82 88888.00 2011-07-19 11:27:16.250 200 12584.00 143.82 54895.85 88888.00 2011-07-19 11:27:16.375 200 12584.08 143.88 54895.85 88888.00 2011-07-19 11:27:16.500 200 12584.08 143.90 54895.85 88888.00 2011-07-19 11:27:16.625 200 12584.02 143.85 54895.82 88888.00 2011-07-19 11:27:16.750 200 12584.02 143.85 54895.82 88888.00 2011-07-19 11:27:16.875 200 12584.05 143.90 54895.82 88888.00 2011-07-19 11:27:17.000 200 12584.10 143.93 54895.85 88888.00 2011-07-19 11:27:17.125 200 12584.08 143.90 54895.85 88888.00 2011-07-19 11:27:17.250 200 12584.08 143.90 54895.85 88888.00 2011-07-19 11:27:17.375 200 12584.17 143.93 54895.85 88888.00 2011-07-19 11:27:17.500 200 12584.17 143.93 54895.88 88888.00 2011-07-19 11:27:17.625 200 12584.15 143.95 54895.88 88888.00 2011-07-19 11:27:17.750 200 12584.10 143.95 54895.85 88888.00 2011-07-19 11:27:17.875 200 12584.08 143.97 54895.88 88888.00 2011-07-19 11:27:18.000 200 12584.12 144.00 54895.88 88888.00 2011-07-19 11:27:18.125 200 12584.10 144.00 54895.88 88888.00 2011-07-19 11:27:18.250 200 12584.05 143.97 54895.88 88888.00 2011-07-19 11:27:18.375 200 12584.12 144.00 54895.85 88888.00 2011-07-19 11:27:18.500 200 12584.12 143.97 54895.88 88888.00 2011-07-19 11:27:18.625 200 12584.10 144.00 54895.88 88888.00 2011-07-19 11:27:18.750 200 12584.15 144.03 54895.90 88888.00 2011-07-19 11:27:18.875 200 12584.15 144.03 54895.90 88888.00 2011-07-19 11:27:19.000 200 12584.10 144.00 54895.90 88888.00 2011-07-19 11:27:19.125 200 12584.10 144.00 54895.90 88888.00 2011-07-19 11:27:19.250 200 12584.17 144.05 54895.93 88888.00 2011-07-19 11:27:19.375 200 12584.25 144.05 54895.93 88888.00 2011-07-19 11:27:19.500 200 12584.30 144.05 54895.95 88888.00 2011-07-19 11:27:19.625 200 12584.30 144.05 54895.95 88888.00 2011-07-19 11:27:19.750 200 12584.33 144.10 54895.95 88888.00 2011-07-19 11:27:19.875 200 12584.30 144.07 54895.95 88888.00 2011-07-19 11:27:20.000 200 12584.27 144.07 54895.95 88888.00 2011-07-19 11:27:20.125 200 12584.33 144.10 54895.95 88888.00 2011-07-19 11:27:20.250 200 12584.30 144.10 54895.95 88888.00 2011-07-19 11:27:20.375 200 12584.35 144.07 54895.95 88888.00 2011-07-19 11:27:20.500 200 12584.38 144.07 54895.97 88888.00 2011-07-19 11:27:20.625 200 12584.38 144.10 54895.97 88888.00 2011-07-19 11:27:20.750 200 12584.35 144.07 54895.97 88888.00 2011-07-19 11:27:20.875 200 12584.33 144.10 54895.97 88888.00 2011-07-19 11:27:21.000 200 12584.35 144.07 54895.97 88888.00 2011-07-19 11:27:21.125 200 12584.38 144.07 54895.97 88888.00 2011-07-19 11:27:21.250 200 12584.40 144.05 54895.97 88888.00 2011-07-19 11:27:21.375 200 12584.35 144.05 54896.00 88888.00 2011-07-19 11:27:21.500 200 12584.40 144.05 54895.97 88888.00 2011-07-19 11:27:21.625 200 12584.40 144.03 54895.97 88888.00 2011-07-19 11:27:21.750 200 12584.42 144.05 54895.97 88888.00 2011-07-19 11:27:21.875 200 12584.48 144.05 54896.00 88888.00 2011-07-19 11:27:22.000 200 12584.40 144.05 54895.97 88888.00 2011-07-19 11:27:22.125 200 12584.40 144.07 54895.97 88888.00 2011-07-19 11:27:22.250 200 12584.42 144.10 54896.00 88888.00 2011-07-19 11:27:22.375 200 12584.48 144.10 54895.97 88888.00 2011-07-19 11:27:22.500 200 12584.42 144.07 54895.97 88888.00 2011-07-19 11:27:22.625 200 12584.45 144.05 54895.97 88888.00 2011-07-19 11:27:22.750 200 12584.50 144.07 54895.97 88888.00 2011-07-19 11:27:22.875 200 12584.48 144.05 54895.97 88888.00 2011-07-19 11:27:23.000 200 12584.42 144.05 54896.00 88888.00 2011-07-19 11:27:23.125 200 12584.48 144.05 54896.00 88888.00 2011-07-19 11:27:23.250 200 12584.52 144.05 54896.00 88888.00 2011-07-19 11:27:23.375 200 12584.55 144.07 54896.03 88888.00 2011-07-19 11:27:23.500 200 12584.55 144.07 54896.03 88888.00 2011-07-19 11:27:23.625 200 12584.58 144.07 54896.03 88888.00 2011-07-19 11:27:23.750 200 12584.55 144.05 54896.03 88888.00 2011-07-19 11:27:23.875 200 12584.58 144.05 54896.00 88888.00 2011-07-19 11:27:24.000 200 12584.65 144.07 54896.00 88888.00 2011-07-19 11:27:24.125 200 12584.65 144.10 54896.03 88888.00 2011-07-19 11:27:24.250 200 12584.65 144.10 54896.05 88888.00 2011-07-19 11:27:24.375 200 12584.73 144.12 54896.07 88888.00 2011-07-19 11:27:24.500 200 12584.80 144.10 54896.10 88888.00 2011-07-19 11:27:24.625 200 12584.83 144.15 54896.05 88888.00 2011-07-19 11:27:24.750 200 12584.83 144.12 54896.05 88888.00 2011-07-19 11:27:24.875 200 12584.80 144.15 54896.05 88888.00 2011-07-19 11:27:25.000 200 12584.88 144.15 54896.05 88888.00 2011-07-19 11:27:25.125 200 12584.88 144.18 54896.03 88888.00 2011-07-19 11:27:25.250 200 12584.90 144.18 54896.05 88888.00 2011-07-19 11:27:25.375 200 12584.95 144.18 54896.05 88888.00 2011-07-19 11:27:25.500 200 12585.00 144.25 54896.05 88888.00 2011-07-19 11:27:25.625 200 12584.95 144.25 54896.03 88888.00 2011-07-19 11:27:25.750 200 12584.90 144.25 54896.03 88888.00 2011-07-19 11:27:25.875 200 12584.95 144.28 54896.03 88888.00 2011-07-19 11:27:26.000 200 12584.98 144.30 54896.03 88888.00 2011-07-19 11:27:26.125 200 12584.95 144.30 54896.05 88888.00 2011-07-19 11:27:26.250 200 12584.90 144.28 54896.05 88888.00 2011-07-19 11:27:26.375 200 12584.98 144.28 54896.05 88888.00 2011-07-19 11:27:26.500 200 12585.00 144.30 54896.07 88888.00 2011-07-19 11:27:26.625 200 12585.00 144.30 54896.07 88888.00 2011-07-19 11:27:26.750 200 12585.02 144.30 54896.07 88888.00 2011-07-19 11:27:26.875 200 12585.00 144.35 54896.07 88888.00 2011-07-19 11:27:27.000 200 12585.02 144.32 54896.07 88888.00 2011-07-19 11:27:27.125 200 12585.02 144.38 54896.10 88888.00 2011-07-19 11:27:27.250 200 12585.02 144.32 54896.07 88888.00 2011-07-19 11:27:27.375 200 12585.10 144.35 54896.07 88888.00 2011-07-19 11:27:27.500 200 12585.08 144.35 54896.05 88888.00 2011-07-19 11:27:27.625 200 12585.08 144.35 54896.07 88888.00 2011-07-19 11:27:27.750 200 12585.12 144.38 54896.07 88888.00 2011-07-19 11:27:27.875 200 12585.12 144.40 54896.10 88888.00 2011-07-19 11:27:28.000 200 12585.12 144.43 54896.07 88888.00 2011-07-19 11:27:28.125 200 12585.15 144.40 54896.07 88888.00 2011-07-19 11:27:28.250 200 12585.10 144.38 54896.07 88888.00 2011-07-19 11:27:28.375 200 12585.15 144.38 54896.05 88888.00 2011-07-19 11:27:28.500 200 12585.17 144.40 54896.10 88888.00 2011-07-19 11:27:28.625 200 12585.23 144.40 54896.10 88888.00 2011-07-19 11:27:28.750 200 12585.27 144.40 54896.10 88888.00 2011-07-19 11:27:28.875 200 12585.25 144.45 54896.12 88888.00 2011-07-19 11:27:29.000 200 12585.25 144.45 54896.10 88888.00 2011-07-19 11:27:29.125 200 12585.35 144.45 54896.10 88888.00 2011-07-19 11:27:29.250 200 12585.40 144.45 54896.10 88888.00 2011-07-19 11:27:29.375 200 12585.40 144.40 54896.10 88888.00 2011-07-19 11:27:29.500 200 12585.30 144.45 54896.12 88888.00 2011-07-19 11:27:29.625 200 12585.30 144.47 54896.12 88888.00 2011-07-19 11:27:29.750 200 12585.38 144.47 54896.12 88888.00 2011-07-19 11:27:29.875 200 12585.45 144.47 54896.12 88888.00 2011-07-19 11:27:30.000 200 12585.48 144.47 54896.10 88888.00 2011-07-19 11:27:30.125 200 12585.45 144.47 54896.10 88888.00 2011-07-19 11:27:30.250 200 12585.48 144.47 54896.10 88888.00 2011-07-19 11:27:30.375 200 12585.52 144.47 54896.07 88888.00 2011-07-19 11:27:30.500 200 12585.58 144.47 54896.10 88888.00 2011-07-19 11:27:30.625 200 12585.55 144.45 54896.07 88888.00 2011-07-19 11:27:30.750 200 12585.58 144.47 54896.07 88888.00 2011-07-19 11:27:30.875 200 12585.55 144.47 54896.07 88888.00 2011-07-19 11:27:31.000 200 12585.58 144.47 54896.10 88888.00 2011-07-19 11:27:31.125 200 12585.58 144.50 54896.12 88888.00 2011-07-19 11:27:31.250 200 12585.60 144.53 54896.12 88888.00 2011-07-19 11:27:31.375 200 12585.65 144.55 54896.12 88888.00 2011-07-19 11:27:31.500 200 12585.67 144.50 54896.12 88888.00 2011-07-19 11:27:31.625 200 12585.73 144.47 54896.12 88888.00 2011-07-19 11:27:31.750 200 12585.80 144.53 54896.12 88888.00 2011-07-19 11:27:31.875 200 12585.85 144.57 54896.15 88888.00 2011-07-19 11:27:32.000 200 12585.85 144.60 54896.12 88888.00 2011-07-19 11:27:32.125 200 12585.83 144.60 54896.12 88888.00 2011-07-19 11:27:32.250 200 12585.83 144.55 54896.10 88888.00 2011-07-19 11:27:32.375 200 12585.92 144.57 54896.07 88888.00 2011-07-19 11:27:32.500 200 12585.98 144.57 54896.12 88888.00 2011-07-19 11:27:32.625 200 12586.02 144.62 54896.12 88888.00 2011-07-19 11:27:32.750 200 12586.00 144.62 54896.12 88888.00 2011-07-19 11:27:32.875 200 12586.02 144.65 54896.12 88888.00 2011-07-19 11:27:33.000 200 12586.08 144.65 54896.10 88888.00 2011-07-19 11:27:33.125 200 12586.10 144.68 54896.10 88888.00 2011-07-19 11:27:33.250 200 12586.10 144.70 54896.10 88888.00 2011-07-19 11:27:33.375 200 12586.20 144.72 54896.07 88888.00 2011-07-19 11:27:33.500 200 12586.20 144.75 54896.10 88888.00 2011-07-19 11:27:33.625 200 12586.12 144.75 54896.10 88888.00 2011-07-19 11:27:33.750 200 12586.17 144.72 54896.12 88888.00 2011-07-19 11:27:33.875 200 12586.23 144.78 54896.12 88888.00 2011-07-19 11:27:34.000 200 12586.30 144.78 54896.10 88888.00 2011-07-19 11:27:34.125 200 12586.38 144.82 54896.10 88888.00 2011-07-19 11:27:34.250 200 12586.38 144.85 54896.15 88888.00 2011-07-19 11:27:34.375 200 12586.38 144.82 54896.15 88888.00 2011-07-19 11:27:34.500 200 12586.33 144.85 54896.15 88888.00 2011-07-19 11:27:34.625 200 12586.35 144.85 54896.15 88888.00 2011-07-19 11:27:34.750 200 12586.38 144.88 54896.18 88888.00 2011-07-19 11:27:34.875 200 12586.40 144.90 54896.18 88888.00 2011-07-19 11:27:35.000 200 12586.40 144.88 54896.18 88888.00 2011-07-19 11:27:35.125 200 12586.40 144.90 54896.18 88888.00 2011-07-19 11:27:35.250 200 12586.35 144.88 54896.20 88888.00 2011-07-19 11:27:35.375 200 12586.35 144.90 54896.20 88888.00 2011-07-19 11:27:35.500 200 12586.35 144.90 54896.20 88888.00 2011-07-19 11:27:35.625 200 12586.40 144.95 54896.20 88888.00 2011-07-19 11:27:35.750 200 12586.38 144.95 54896.22 88888.00 2011-07-19 11:27:35.875 200 12586.35 144.93 54896.22 88888.00 2011-07-19 11:27:36.000 200 12586.40 144.93 54896.25 88888.00 2011-07-19 11:27:36.125 200 12586.40 144.93 54896.25 88888.00 2011-07-19 11:27:36.250 200 12586.42 144.93 54896.30 88888.00 2011-07-19 11:27:36.375 200 12586.45 144.93 54896.30 88888.00 2011-07-19 11:27:36.500 200 12586.50 144.90 54896.28 88888.00 2011-07-19 11:27:36.625 200 12586.50 144.93 54896.25 88888.00 2011-07-19 11:27:36.750 200 12586.55 144.93 54896.20 88888.00 2011-07-19 11:27:36.875 200 12586.55 144.90 54896.25 88888.00 2011-07-19 11:27:37.000 200 12586.48 144.93 54896.32 88888.00 2011-07-19 11:27:37.125 200 12586.45 144.95 54896.38 88888.00 2011-07-19 11:27:37.250 200 12586.48 144.97 54896.38 88888.00 2011-07-19 11:27:37.375 200 12586.55 144.93 54896.38 88888.00 2011-07-19 11:27:37.500 200 12586.45 144.95 54896.35 88888.00 2011-07-19 11:27:37.625 200 12586.45 144.90 54896.38 88888.00 2011-07-19 11:27:37.750 200 12586.48 144.90 54896.40 88888.00 2011-07-19 11:27:37.875 200 12586.45 144.93 54896.40 88888.00 2011-07-19 11:27:38.000 200 12586.48 144.95 54896.40 88888.00 2011-07-19 11:27:38.125 200 12586.52 144.95 54896.43 88888.00 2011-07-19 11:27:38.250 200 12586.50 144.93 54896.40 88888.00 2011-07-19 11:27:38.375 200 12586.50 144.90 54896.45 88888.00 2011-07-19 11:27:38.500 200 12586.50 144.90 54896.43 88888.00 2011-07-19 11:27:38.625 200 12586.50 144.90 54896.43 88888.00 2011-07-19 11:27:38.750 200 12586.52 144.90 54896.43 88888.00 2011-07-19 11:27:38.875 200 12586.52 144.93 54896.43 88888.00 2011-07-19 11:27:39.000 200 12586.58 144.90 54896.45 88888.00 2011-07-19 11:27:39.125 200 12586.58 144.90 54896.47 88888.00 2011-07-19 11:27:39.250 200 12586.55 144.88 54896.45 88888.00 2011-07-19 11:27:39.375 200 12586.50 144.93 54896.47 88888.00 2011-07-19 11:27:39.500 200 12586.50 144.93 54896.50 88888.00 2011-07-19 11:27:39.625 200 12586.55 144.93 54896.47 88888.00 2011-07-19 11:27:39.750 200 12586.52 144.93 54896.47 88888.00 2011-07-19 11:27:39.875 200 12586.60 144.93 54896.50 88888.00 2011-07-19 11:27:40.000 200 12586.62 144.93 54896.53 88888.00 2011-07-19 11:27:40.125 200 12586.55 144.95 54896.53 88888.00 2011-07-19 11:27:40.250 200 12586.48 144.93 54896.55 88888.00 2011-07-19 11:27:40.375 200 12586.52 144.93 54896.55 88888.00 2011-07-19 11:27:40.500 200 12586.50 144.93 54896.55 88888.00 2011-07-19 11:27:40.625 200 12586.58 144.93 54896.55 88888.00 2011-07-19 11:27:40.750 200 12586.62 144.93 54896.57 88888.00 2011-07-19 11:27:40.875 200 12586.60 144.97 54896.60 88888.00 2011-07-19 11:27:41.000 200 12586.55 144.97 54896.57 88888.00 2011-07-19 11:27:41.125 200 12586.50 144.90 54896.60 88888.00 2011-07-19 11:27:41.250 200 12586.50 144.90 54896.62 88888.00 2011-07-19 11:27:41.375 200 12586.55 144.90 54896.62 88888.00 2011-07-19 11:27:41.500 200 12586.50 144.95 54896.62 88888.00 2011-07-19 11:27:41.625 200 12586.50 144.95 54896.65 88888.00 2011-07-19 11:27:41.750 200 12586.52 144.95 54896.62 88888.00 2011-07-19 11:27:41.875 200 12586.55 144.93 54896.62 88888.00 2011-07-19 11:27:42.000 200 12586.50 144.93 54896.62 88888.00 2011-07-19 11:27:42.125 200 12586.45 144.95 54896.70 88888.00 2011-07-19 11:27:42.250 200 12586.48 144.93 54896.70 88888.00 2011-07-19 11:27:42.375 200 12586.50 144.93 54896.65 88888.00 2011-07-19 11:27:42.500 200 12586.48 144.95 54896.68 88888.00 2011-07-19 11:27:42.625 200 12586.48 144.95 54896.72 88888.00 2011-07-19 11:27:42.750 200 12586.55 144.97 54896.70 88888.00 2011-07-19 11:27:42.875 200 12586.55 144.97 54896.72 88888.00 2011-07-19 11:27:43.000 200 12586.50 144.93 54896.68 88888.00 2011-07-19 11:27:43.125 200 12586.50 144.93 54896.70 88888.00 2011-07-19 11:27:43.250 200 12586.48 144.97 54896.72 88888.00 2011-07-19 11:27:43.375 200 12586.50 144.97 54896.75 88888.00 2011-07-19 11:27:43.500 200 12586.50 144.97 54896.75 88888.00 2011-07-19 11:27:43.625 200 12586.50 144.97 54896.72 88888.00 2011-07-19 11:27:43.750 200 12586.48 144.95 54896.72 88888.00 2011-07-19 11:27:43.875 200 12586.50 144.95 54896.75 88888.00 2011-07-19 11:27:44.000 200 12586.52 144.97 54896.72 88888.00 2011-07-19 11:27:44.125 200 12586.55 145.00 54896.75 88888.00 2011-07-19 11:27:44.250 200 12586.55 145.05 54896.80 88888.00 2011-07-19 11:27:44.375 200 12586.65 145.05 54896.78 88888.00 2011-07-19 11:27:44.500 200 12586.65 145.05 54896.80 88888.00 2011-07-19 11:27:44.625 200 12586.58 145.07 54896.80 88888.00 2011-07-19 11:27:44.750 200 12586.48 145.07 54896.82 88888.00 2011-07-19 11:27:44.875 200 12586.45 145.07 54896.82 88888.00 2011-07-19 11:27:45.000 200 12586.45 145.07 54896.80 88888.00 2011-07-19 11:27:45.125 200 12586.48 145.07 54896.80 88888.00 2011-07-19 11:27:45.250 200 12586.48 145.12 54896.80 88888.00 2011-07-19 11:27:45.375 200 12586.50 145.15 54896.85 88888.00 2011-07-19 11:27:45.500 200 12586.48 145.12 54896.82 88888.00 2011-07-19 11:27:45.625 200 12586.50 145.10 54896.85 88888.00 2011-07-19 11:27:45.750 200 12586.50 145.12 54896.82 88888.00 2011-07-19 11:27:45.875 200 12586.50 145.20 54896.82 88888.00 2011-07-19 11:27:46.000 200 12586.48 145.18 54896.85 88888.00 2011-07-19 11:27:46.125 200 12586.50 145.18 54896.88 88888.00 2011-07-19 11:27:46.250 200 12586.48 145.15 54896.88 88888.00 2011-07-19 11:27:46.375 200 12586.50 145.12 54896.90 88888.00 2011-07-19 11:27:46.500 200 12586.55 145.15 54896.90 88888.00 2011-07-19 11:27:46.625 200 12586.55 145.22 54896.93 88888.00 2011-07-19 11:27:46.750 200 12586.58 145.22 54896.90 88888.00 2011-07-19 11:27:46.875 200 12586.58 145.22 54896.88 88888.00 2011-07-19 11:27:47.000 200 12586.52 145.25 54896.90 88888.00 2011-07-19 11:27:47.125 200 12586.48 145.25 54896.93 88888.00 2011-07-19 11:27:47.250 200 12586.45 145.28 54896.95 88888.00 2011-07-19 11:27:47.375 200 12586.52 145.30 54896.93 88888.00 2011-07-19 11:27:47.500 200 12586.50 145.30 54896.90 88888.00 2011-07-19 11:27:47.625 200 12586.50 145.30 54896.93 88888.00 2011-07-19 11:27:47.750 200 12586.48 145.30 54896.95 88888.00 2011-07-19 11:27:47.875 200 12586.48 145.32 54896.95 88888.00 2011-07-19 11:27:48.000 200 12586.50 145.35 54896.93 88888.00 2011-07-19 11:27:48.125 200 12586.48 145.35 54896.95 88888.00 2011-07-19 11:27:48.250 200 12586.45 145.30 54896.97 88888.00 2011-07-19 11:27:48.375 200 12586.48 145.32 54896.97 88888.00 2011-07-19 11:27:48.500 200 12586.52 145.35 54896.97 88888.00 2011-07-19 11:27:48.625 200 12586.50 145.35 54896.97 88888.00 2011-07-19 11:27:48.750 200 12586.50 145.35 54897.00 88888.00 2011-07-19 11:27:48.875 200 12586.50 145.32 54897.03 88888.00 2011-07-19 11:27:49.000 200 12586.50 145.30 54897.05 88888.00 2011-07-19 11:27:49.125 200 12586.50 145.32 54897.05 88888.00 2011-07-19 11:27:49.250 200 12586.35 145.30 54897.03 88888.00 2011-07-19 11:27:49.375 200 12586.38 145.30 54897.05 88888.00 2011-07-19 11:27:49.500 200 12586.38 145.30 54897.07 88888.00 2011-07-19 11:27:49.625 200 12586.40 145.30 54897.07 88888.00 2011-07-19 11:27:49.750 200 12586.38 145.28 54897.05 88888.00 2011-07-19 11:27:49.875 200 12586.33 145.28 54897.05 88888.00 2011-07-19 11:27:50.000 200 12586.33 145.28 54897.05 88888.00 2011-07-19 11:27:50.125 200 12586.33 145.28 54897.07 88888.00 2011-07-19 11:27:50.250 200 12586.27 145.30 54897.10 88888.00 2011-07-19 11:27:50.375 200 12586.33 145.32 54897.07 88888.00 2011-07-19 11:27:50.500 200 12586.33 145.30 54897.07 88888.00 2011-07-19 11:27:50.625 200 12586.35 145.30 54897.07 88888.00 2011-07-19 11:27:50.750 200 12586.35 145.32 54897.07 88888.00 2011-07-19 11:27:50.875 200 12586.33 145.32 54897.05 88888.00 2011-07-19 11:27:51.000 200 12586.33 145.30 54897.07 88888.00 2011-07-19 11:27:51.125 200 12586.38 145.32 54897.12 88888.00 2011-07-19 11:27:51.250 200 12586.40 145.32 54897.15 88888.00 2011-07-19 11:27:51.375 200 12586.42 145.32 54897.12 88888.00 2011-07-19 11:27:51.500 200 12586.35 145.35 54897.10 88888.00 2011-07-19 11:27:51.625 200 12586.33 145.32 54897.12 88888.00 2011-07-19 11:27:51.750 200 12586.33 145.35 54897.12 88888.00 2011-07-19 11:27:51.875 200 12586.38 145.38 54897.15 88888.00 2011-07-19 11:27:52.000 200 12586.35 145.40 54897.15 88888.00 2011-07-19 11:27:52.125 200 12586.30 145.40 54897.18 88888.00 2011-07-19 11:27:52.250 200 12586.20 145.35 54897.18 88888.00 2011-07-19 11:27:52.375 200 12586.23 145.40 54897.18 88888.00 2011-07-19 11:27:52.500 200 12586.20 145.35 54897.15 88888.00 2011-07-19 11:27:52.625 200 12586.15 145.40 54897.18 88888.00 2011-07-19 11:27:52.750 200 12586.17 145.43 54897.18 88888.00 2011-07-19 11:27:52.875 200 12586.23 145.40 54897.18 88888.00 2011-07-19 11:27:53.000 200 12586.25 145.40 54897.18 88888.00 2011-07-19 11:27:53.125 200 12586.23 145.43 54897.18 88888.00 2011-07-19 11:27:53.250 200 12586.17 145.40 54897.18 88888.00 2011-07-19 11:27:53.375 200 12586.17 145.38 54897.20 88888.00 2011-07-19 11:27:53.500 200 12586.17 145.38 54897.20 88888.00 2011-07-19 11:27:53.625 200 12586.20 145.38 54897.18 88888.00 2011-07-19 11:27:53.750 200 12586.25 145.38 54897.20 88888.00 2011-07-19 11:27:53.875 200 12586.23 145.40 54897.20 88888.00 2011-07-19 11:27:54.000 200 12586.25 145.40 54897.20 88888.00 2011-07-19 11:27:54.125 200 12586.25 145.40 54897.20 88888.00 2011-07-19 11:27:54.250 200 12586.27 145.43 54897.20 88888.00 2011-07-19 11:27:54.375 200 12586.25 145.40 54897.20 88888.00 2011-07-19 11:27:54.500 200 12586.23 145.45 54897.20 88888.00 2011-07-19 11:27:54.625 200 12586.25 145.43 54897.22 88888.00 2011-07-19 11:27:54.750 200 12586.27 145.45 54897.22 88888.00 2011-07-19 11:27:54.875 200 12586.30 145.47 54897.25 88888.00 2011-07-19 11:27:55.000 200 12586.33 145.50 54897.25 88888.00 2011-07-19 11:27:55.125 200 12586.30 145.50 54897.25 88888.00 2011-07-19 11:27:55.250 200 12586.23 145.43 54897.25 88888.00 2011-07-19 11:27:55.375 200 12586.30 145.47 54897.25 88888.00 2011-07-19 11:27:55.500 200 12586.35 145.50 54897.22 88888.00 2011-07-19 11:27:55.625 200 12586.38 145.50 54897.25 88888.00 2011-07-19 11:27:55.750 200 12586.38 145.55 54897.25 88888.00 2011-07-19 11:27:55.875 200 12586.45 145.53 54897.22 88888.00 2011-07-19 11:27:56.000 200 12586.48 145.53 54897.22 88888.00 2011-07-19 11:27:56.125 200 12586.48 145.53 54897.25 88888.00 2011-07-19 11:27:56.250 200 12586.50 145.55 54897.25 88888.00 2011-07-19 11:27:56.375 200 12586.55 145.57 54897.28 88888.00 2011-07-19 11:27:56.500 200 12586.52 145.50 54897.25 88888.00 2011-07-19 11:27:56.625 200 12586.55 145.53 54897.25 88888.00 2011-07-19 11:27:56.750 200 12586.55 145.55 54897.25 88888.00 2011-07-19 11:27:56.875 200 12586.52 145.53 54897.28 88888.00 2011-07-19 11:27:57.000 200 12586.52 145.55 54897.25 88888.00 2011-07-19 11:27:57.125 200 12586.60 145.55 54897.28 88888.00 2011-07-19 11:27:57.250 200 12586.62 145.53 54897.28 88888.00 2011-07-19 11:27:57.375 200 12586.65 145.55 54897.25 88888.00 2011-07-19 11:27:57.500 200 12586.62 145.55 54897.28 88888.00 2011-07-19 11:27:57.625 200 12586.65 145.60 54897.28 88888.00 2011-07-19 11:27:57.750 200 12586.70 145.60 54897.30 88888.00 2011-07-19 11:27:57.875 200 12586.70 145.60 54897.30 88888.00 2011-07-19 11:27:58.000 200 12586.62 145.60 54897.28 88888.00 2011-07-19 11:27:58.125 200 12586.73 145.62 54897.32 88888.00 2011-07-19 11:27:58.250 200 12586.77 145.62 54897.35 88888.00 2011-07-19 11:27:58.375 200 12586.80 145.62 54897.30 88888.00 2011-07-19 11:27:58.500 200 12586.80 145.65 54897.30 88888.00 2011-07-19 11:27:58.625 200 12586.77 145.65 54897.30 88888.00 2011-07-19 11:27:58.750 200 12586.80 145.65 54897.30 88888.00 2011-07-19 11:27:58.875 200 12586.77 145.68 54897.32 88888.00 2011-07-19 11:27:59.000 200 12586.73 145.65 54897.30 88888.00 2011-07-19 11:27:59.125 200 12586.70 145.65 54897.35 88888.00 2011-07-19 11:27:59.250 200 12586.73 145.62 54897.35 88888.00 2011-07-19 11:27:59.375 200 12586.83 145.65 54897.35 88888.00 2011-07-19 11:27:59.500 200 12586.85 145.65 54897.35 88888.00 2011-07-19 11:27:59.625 200 12586.80 145.62 54897.35 88888.00 2011-07-19 11:27:59.750 200 12586.80 145.68 54897.38 88888.00 2011-07-19 11:27:59.875 200 12586.77 145.68 54897.38 88888.00 2011-07-19 11:28:00.000 200 12586.70 145.62 54897.38 88888.00 2011-07-19 11:28:00.125 200 12586.67 145.65 54897.35 88888.00 2011-07-19 11:28:00.250 200 12586.67 145.65 54897.38 88888.00 2011-07-19 11:28:00.375 200 12586.73 145.65 54897.38 88888.00 2011-07-19 11:28:00.500 200 12586.77 145.65 54897.35 88888.00 2011-07-19 11:28:00.625 200 12586.85 145.65 54897.40 88888.00 2011-07-19 11:28:00.750 200 12586.90 145.65 54897.40 88888.00 2011-07-19 11:28:00.875 200 12586.88 145.65 54897.40 88888.00 2011-07-19 11:28:01.000 200 12586.92 145.70 54897.40 88888.00 2011-07-19 11:28:01.125 200 12586.95 145.72 54897.43 88888.00 2011-07-19 11:28:01.250 200 12586.85 145.72 54897.43 88888.00 2011-07-19 11:28:01.375 200 12586.88 145.72 54897.40 88888.00 2011-07-19 11:28:01.500 200 12586.85 145.72 54897.45 88888.00 2011-07-19 11:28:01.625 200 12586.85 145.72 54897.45 88888.00 2011-07-19 11:28:01.750 200 12586.83 145.78 54897.47 88888.00 2011-07-19 11:28:01.875 200 12586.80 145.75 54897.47 88888.00 2011-07-19 11:28:02.000 200 12586.80 145.75 54897.45 88888.00 2011-07-19 11:28:02.125 200 12586.80 145.75 54897.47 88888.00 2011-07-19 11:28:02.250 200 12586.75 145.75 54897.45 88888.00 2011-07-19 11:28:02.375 200 12586.80 145.72 54897.45 88888.00 2011-07-19 11:28:02.500 200 12586.75 145.70 54897.47 88888.00 2011-07-19 11:28:02.625 200 12586.75 145.68 54897.45 88888.00 2011-07-19 11:28:02.750 200 12586.83 145.68 54897.47 88888.00 2011-07-19 11:28:02.875 200 12586.83 145.70 54897.50 88888.00 2011-07-19 11:28:03.000 200 12586.80 145.70 54897.47 88888.00 2011-07-19 11:28:03.125 200 12586.85 145.68 54897.47 88888.00 2011-07-19 11:28:03.250 200 12586.80 145.68 54897.50 88888.00 2011-07-19 11:28:03.375 200 12586.83 145.70 54897.53 88888.00 2011-07-19 11:28:03.500 200 12586.77 145.70 54897.55 88888.00 2011-07-19 11:28:03.625 200 12586.77 145.68 54897.53 88888.00 2011-07-19 11:28:03.750 200 12586.73 145.65 54897.53 88888.00 2011-07-19 11:28:03.875 200 12586.73 145.65 54897.53 88888.00 2011-07-19 11:28:04.000 200 12586.80 145.65 54897.55 88888.00 2011-07-19 11:28:04.125 200 12586.88 145.70 54897.55 88888.00 2011-07-19 11:28:04.250 200 12586.88 145.65 54897.57 88888.00 2011-07-19 11:28:04.375 200 12586.88 145.68 54897.57 88888.00 2011-07-19 11:28:04.500 200 12586.90 145.68 54897.57 88888.00 2011-07-19 11:28:04.625 200 12586.90 145.68 54897.60 88888.00 2011-07-19 11:28:04.750 200 12586.95 145.68 54897.57 88888.00 2011-07-19 11:28:04.875 200 12586.95 145.68 54897.57 88888.00 2011-07-19 11:28:05.000 200 12586.95 145.68 54897.57 88888.00 2011-07-19 11:28:05.125 200 12586.90 145.68 54897.60 88888.00 2011-07-19 11:28:05.250 200 12586.77 145.68 54897.57 88888.00 2011-07-19 11:28:05.375 200 12586.83 145.68 54897.57 88888.00 2011-07-19 11:28:05.500 200 12586.90 145.68 54897.60 88888.00 2011-07-19 11:28:05.625 200 12586.95 145.70 54897.60 88888.00 2011-07-19 11:28:05.750 200 12586.92 145.70 54897.62 88888.00 2011-07-19 11:28:05.875 200 12586.92 145.72 54897.62 88888.00 2011-07-19 11:28:06.000 200 12586.95 145.70 54897.65 88888.00 2011-07-19 11:28:06.125 200 12586.92 145.72 54897.62 88888.00 2011-07-19 11:28:06.250 200 12586.92 145.70 54897.62 88888.00 2011-07-19 11:28:06.375 200 12586.98 145.72 54897.62 88888.00 2011-07-19 11:28:06.500 200 12586.98 145.75 54897.62 88888.00 2011-07-19 11:28:06.625 200 12587.00 145.72 54897.65 88888.00 2011-07-19 11:28:06.750 200 12586.98 145.72 54897.65 88888.00 2011-07-19 11:28:06.875 200 12586.98 145.72 54897.68 88888.00 2011-07-19 11:28:07.000 200 12586.98 145.70 54897.68 88888.00 2011-07-19 11:28:07.125 200 12586.95 145.72 54897.70 88888.00 2011-07-19 11:28:07.250 200 12586.98 145.75 54897.75 88888.00 2011-07-19 11:28:07.375 200 12587.05 145.80 54897.72 88888.00 2011-07-19 11:28:07.500 200 12586.95 145.78 54897.70 88888.00 2011-07-19 11:28:07.625 200 12586.92 145.80 54897.70 88888.00 2011-07-19 11:28:07.750 200 12586.98 145.78 54897.70 88888.00 2011-07-19 11:28:07.875 200 12587.05 145.78 54897.72 88888.00 2011-07-19 11:28:08.000 200 12587.08 145.80 54897.72 88888.00 2011-07-19 11:28:08.125 200 12587.08 145.78 54897.72 88888.00 2011-07-19 11:28:08.250 200 12587.10 145.72 54897.72 88888.00 2011-07-19 11:28:08.375 200 12587.12 145.75 54897.72 88888.00 2011-07-19 11:28:08.500 200 12587.10 145.75 54897.75 88888.00 2011-07-19 11:28:08.625 200 12587.05 145.75 54897.75 88888.00 2011-07-19 11:28:08.750 200 12587.02 145.78 54897.78 88888.00 2011-07-19 11:28:08.875 200 12587.00 145.78 54897.75 88888.00 2011-07-19 11:28:09.000 200 12586.98 145.75 54897.78 88888.00 2011-07-19 11:28:09.125 200 12587.00 145.72 54897.80 88888.00 2011-07-19 11:28:09.250 200 12587.00 145.72 54897.80 88888.00 2011-07-19 11:28:09.375 200 12587.02 145.72 54897.82 88888.00 2011-07-19 11:28:09.500 200 12587.00 145.72 54897.82 88888.00 2011-07-19 11:28:09.625 200 12587.05 145.75 54897.85 88888.00 2011-07-19 11:28:09.750 200 12587.08 145.72 54897.82 88888.00 2011-07-19 11:28:09.875 200 12587.08 145.70 54897.85 88888.00 2011-07-19 11:28:10.000 200 12587.02 145.70 54897.85 88888.00 2011-07-19 11:28:10.125 200 12587.02 145.70 54897.88 88888.00 2011-07-19 11:28:10.250 200 12587.02 145.68 54897.90 88888.00 2011-07-19 11:28:10.375 200 12587.02 145.68 54897.88 88888.00 2011-07-19 11:28:10.500 200 12586.98 145.68 54897.88 88888.00 2011-07-19 11:28:10.625 200 12586.98 145.65 54897.88 88888.00 2011-07-19 11:28:10.750 200 12587.00 145.65 54897.88 88888.00 2011-07-19 11:28:10.875 200 12587.05 145.62 54897.90 88888.00 2011-07-19 11:28:11.000 200 12587.05 145.62 54897.90 88888.00 2011-07-19 11:28:11.125 200 12587.00 145.62 54897.90 88888.00 2011-07-19 11:28:11.250 200 12586.98 145.57 54897.90 88888.00 2011-07-19 11:28:11.375 200 12587.00 145.57 54897.93 88888.00 2011-07-19 11:28:11.500 200 12587.02 145.57 54897.95 88888.00 2011-07-19 11:28:11.625 200 12587.00 145.57 54897.95 88888.00 2011-07-19 11:28:11.750 200 12586.98 145.57 54897.95 88888.00 2011-07-19 11:28:11.875 200 12586.95 145.60 54897.95 88888.00 2011-07-19 11:28:12.000 200 12586.95 145.55 54897.95 88888.00 2011-07-19 11:28:12.125 200 12586.95 145.53 54897.97 88888.00 2011-07-19 11:28:12.250 200 12586.92 145.53 54898.00 88888.00 2011-07-19 11:28:12.375 200 12587.00 145.55 54898.00 88888.00 2011-07-19 11:28:12.500 200 12586.92 145.55 54898.03 88888.00 2011-07-19 11:28:12.625 200 12586.88 145.53 54898.03 88888.00 2011-07-19 11:28:12.750 200 12586.90 145.53 54898.05 88888.00 2011-07-19 11:28:12.875 200 12586.92 145.53 54898.03 88888.00 2011-07-19 11:28:13.000 200 12586.92 145.50 54898.05 88888.00 2011-07-19 11:28:13.125 200 12586.90 145.50 54898.07 88888.00 2011-07-19 11:28:13.250 200 12586.83 145.47 54898.10 88888.00 2011-07-19 11:28:13.375 200 12586.80 145.50 54898.10 88888.00 2011-07-19 11:28:13.500 200 12586.80 145.45 54898.12 88888.00 2011-07-19 11:28:13.625 200 12586.75 145.45 54898.15 88888.00 2011-07-19 11:28:13.750 200 12586.77 145.47 54898.12 88888.00 2011-07-19 11:28:13.875 200 12586.83 145.47 54898.15 88888.00 2011-07-19 11:28:14.000 200 12586.83 145.45 54898.15 88888.00 2011-07-19 11:28:14.125 200 12586.83 145.45 54898.18 88888.00 2011-07-19 11:28:14.250 200 12586.83 145.38 54898.18 88888.00 2011-07-19 11:28:14.375 200 12586.83 145.38 54898.18 88888.00 2011-07-19 11:28:14.500 200 12586.75 145.38 54898.20 88888.00 2011-07-19 11:28:14.625 200 12586.73 145.43 54898.20 88888.00 2011-07-19 11:28:14.750 200 12586.73 145.40 54898.20 88888.00 2011-07-19 11:28:14.875 200 12586.67 145.35 54898.20 88888.00 2011-07-19 11:28:15.000 200 12586.62 145.35 54898.22 88888.00 2011-07-19 11:28:15.125 200 12586.65 145.35 54898.20 88888.00 2011-07-19 11:28:15.250 200 12586.58 145.35 54898.25 88888.00 2011-07-19 11:28:15.375 200 12586.62 145.35 54898.22 88888.00 2011-07-19 11:28:15.500 200 12586.62 145.35 54898.22 88888.00 2011-07-19 11:28:15.625 200 12586.60 145.35 54898.25 88888.00 2011-07-19 11:28:15.750 200 12586.55 145.30 54898.30 88888.00 2011-07-19 11:28:15.875 200 12586.52 145.30 54898.28 88888.00 2011-07-19 11:28:16.000 200 12586.60 145.28 54898.28 88888.00 2011-07-19 11:28:16.125 200 12586.55 145.25 54898.30 88888.00 2011-07-19 11:28:16.250 200 12586.50 145.28 54898.32 88888.00 2011-07-19 11:28:16.375 200 12586.55 145.25 54898.30 88888.00 2011-07-19 11:28:16.500 200 12586.52 145.30 54898.35 88888.00 2011-07-19 11:28:16.625 200 12586.48 145.30 54898.35 88888.00 2011-07-19 11:28:16.750 200 12586.42 145.28 54898.35 88888.00 2011-07-19 11:28:16.875 200 12586.42 145.25 54898.35 88888.00 2011-07-19 11:28:17.000 200 12586.45 145.25 54898.35 88888.00 2011-07-19 11:28:17.125 200 12586.38 145.25 54898.38 88888.00 2011-07-19 11:28:17.250 200 12586.33 145.25 54898.40 88888.00 2011-07-19 11:28:17.375 200 12586.40 145.28 54898.40 88888.00 2011-07-19 11:28:17.500 200 12586.40 145.25 54898.40 88888.00 2011-07-19 11:28:17.625 200 12586.42 145.25 54898.35 88888.00 2011-07-19 11:28:17.750 200 12586.38 145.22 54898.38 88888.00 2011-07-19 11:28:17.875 200 12586.33 145.28 54898.43 88888.00 2011-07-19 11:28:18.000 200 12586.30 145.28 54898.45 88888.00 2011-07-19 11:28:18.125 200 12586.27 145.28 54898.43 88888.00 2011-07-19 11:28:18.250 200 12586.23 145.25 54898.40 88888.00 2011-07-19 11:28:18.375 200 12586.23 145.22 54898.43 88888.00 2011-07-19 11:28:18.500 200 12586.23 145.22 54898.43 88888.00 2011-07-19 11:28:18.625 200 12586.20 145.28 54898.43 88888.00 2011-07-19 11:28:18.750 200 12586.20 145.22 54898.43 88888.00 2011-07-19 11:28:18.875 200 12586.17 145.25 54898.43 88888.00 2011-07-19 11:28:19.000 200 12586.17 145.30 54898.45 88888.00 2011-07-19 11:28:19.125 200 12586.15 145.30 54898.47 88888.00 2011-07-19 11:28:19.250 200 12586.15 145.28 54898.45 88888.00 2011-07-19 11:28:19.375 200 12586.15 145.28 54898.47 88888.00 2011-07-19 11:28:19.500 200 12586.08 145.28 54898.47 88888.00 2011-07-19 11:28:19.625 200 12586.02 145.28 54898.53 88888.00 2011-07-19 11:28:19.750 200 12586.00 145.30 54898.50 88888.00 2011-07-19 11:28:19.875 200 12585.95 145.30 54898.50 88888.00 2011-07-19 11:28:20.000 200 12585.98 145.32 54898.47 88888.00 2011-07-19 11:28:20.125 200 12585.98 145.32 54898.47 88888.00 2011-07-19 11:28:20.250 200 12585.88 145.32 54898.53 88888.00 2011-07-19 11:28:20.375 200 12585.92 145.30 54898.53 88888.00 2011-07-19 11:28:20.500 200 12585.98 145.35 54898.53 88888.00 2011-07-19 11:28:20.625 200 12585.92 145.35 54898.53 88888.00 2011-07-19 11:28:20.750 200 12585.88 145.38 54898.53 88888.00 2011-07-19 11:28:20.875 200 12585.83 145.38 54898.50 88888.00 2011-07-19 11:28:21.000 200 12585.80 145.40 54898.53 88888.00 2011-07-19 11:28:21.125 200 12585.77 145.43 54898.53 88888.00 2011-07-19 11:28:21.250 200 12585.75 145.43 54898.55 88888.00 2011-07-19 11:28:21.375 200 12585.77 145.45 54898.55 88888.00 2011-07-19 11:28:21.500 200 12585.75 145.47 54898.55 88888.00 2011-07-19 11:28:21.625 200 12585.70 145.47 54898.55 88888.00 2011-07-19 11:28:21.750 200 12585.73 145.53 54898.50 88888.00 2011-07-19 11:28:21.875 200 12585.75 145.53 54898.50 88888.00 2011-07-19 11:28:22.000 200 12585.67 145.55 54898.53 88888.00 2011-07-19 11:28:22.125 200 12585.62 145.57 54898.55 88888.00 2011-07-19 11:28:22.250 200 12585.60 145.57 54898.60 88888.00 2011-07-19 11:28:22.375 200 12585.60 145.57 54898.57 88888.00 2011-07-19 11:28:22.500 200 12585.62 145.57 54898.57 88888.00 2011-07-19 11:28:22.625 200 12585.62 145.62 54898.57 88888.00 2011-07-19 11:28:22.750 200 12585.58 145.62 54898.57 88888.00 2011-07-19 11:28:22.875 200 12585.58 145.62 54898.60 88888.00 2011-07-19 11:28:23.000 200 12585.60 145.65 54898.57 88888.00 2011-07-19 11:28:23.125 200 12585.65 145.68 54898.57 88888.00 2011-07-19 11:28:23.250 200 12585.62 145.68 54898.60 88888.00 2011-07-19 11:28:23.375 200 12585.65 145.70 54898.60 88888.00 2011-07-19 11:28:23.500 200 12585.60 145.72 54898.60 88888.00 2011-07-19 11:28:23.625 200 12585.60 145.72 54898.57 88888.00 2011-07-19 11:28:23.750 200 12585.60 145.78 54898.60 88888.00 2011-07-19 11:28:23.875 200 12585.62 145.78 54898.60 88888.00 2011-07-19 11:28:24.000 200 12585.67 145.78 54898.60 88888.00 2011-07-19 11:28:24.125 200 12585.62 145.78 54898.62 88888.00 2011-07-19 11:28:24.250 200 12585.58 145.75 54898.62 88888.00 2011-07-19 11:28:24.375 200 12585.60 145.80 54898.62 88888.00 2011-07-19 11:28:24.500 200 12585.65 145.82 54898.62 88888.00 2011-07-19 11:28:24.625 200 12585.65 145.82 54898.62 88888.00 2011-07-19 11:28:24.750 200 12585.67 145.82 54898.62 88888.00 2011-07-19 11:28:24.875 200 12585.70 145.82 54898.62 88888.00 2011-07-19 11:28:25.000 200 12585.67 145.80 54898.62 88888.00 2011-07-19 11:28:25.125 200 12585.62 145.80 54898.62 88888.00 2011-07-19 11:28:25.250 200 12585.62 145.78 54898.62 88888.00 2011-07-19 11:28:25.375 200 12585.65 145.82 54898.62 88888.00 2011-07-19 11:28:25.500 200 12585.67 145.85 54898.62 88888.00 2011-07-19 11:28:25.625 200 12585.62 145.88 54898.60 88888.00 2011-07-19 11:28:25.750 200 12585.60 145.93 54898.62 88888.00 2011-07-19 11:28:25.875 200 12585.67 145.90 54898.62 88888.00 2011-07-19 11:28:26.000 200 12585.73 145.88 54898.60 88888.00 2011-07-19 11:28:26.125 200 12585.73 145.93 54898.62 88888.00 2011-07-19 11:28:26.250 200 12585.73 145.93 54898.62 88888.00 2011-07-19 11:28:26.375 200 12585.77 145.95 54898.60 88888.00 2011-07-19 11:28:26.500 200 12585.77 145.97 54898.57 88888.00 2011-07-19 11:28:26.625 200 12585.83 146.00 54898.60 88888.00 2011-07-19 11:28:26.750 200 12585.85 146.00 54898.62 88888.00 2011-07-19 11:28:26.875 200 12585.85 146.00 54898.60 88888.00 2011-07-19 11:28:27.000 200 12585.83 146.00 54898.60 88888.00 2011-07-19 11:28:27.125 200 12585.80 146.05 54898.60 88888.00 2011-07-19 11:28:27.250 200 12585.83 146.07 54898.62 88888.00 2011-07-19 11:28:27.375 200 12585.83 146.12 54898.62 88888.00 2011-07-19 11:28:27.500 200 12585.80 146.10 54898.65 88888.00 2011-07-19 11:28:27.625 200 12585.75 146.10 54898.65 88888.00 2011-07-19 11:28:27.750 200 12585.75 146.12 54898.65 88888.00 2011-07-19 11:28:27.875 200 12585.83 146.18 54898.60 88888.00 2011-07-19 11:28:28.000 200 12585.90 146.15 54898.60 88888.00 2011-07-19 11:28:28.125 200 12585.85 146.12 54898.57 88888.00 2011-07-19 11:28:28.250 200 12585.83 146.10 54898.62 88888.00 2011-07-19 11:28:28.375 200 12585.85 146.12 54898.62 88888.00 2011-07-19 11:28:28.500 200 12585.88 146.15 54898.62 88888.00 2011-07-19 11:28:28.625 200 12585.85 146.18 54898.65 88888.00 2011-07-19 11:28:28.750 200 12585.80 146.18 54898.65 88888.00 2011-07-19 11:28:28.875 200 12585.88 146.20 54898.65 88888.00 2011-07-19 11:28:29.000 200 12585.95 146.20 54898.68 88888.00 2011-07-19 11:28:29.125 200 12585.92 146.22 54898.70 88888.00 2011-07-19 11:28:29.250 200 12585.83 146.18 54898.68 88888.00 2011-07-19 11:28:29.375 200 12585.83 146.18 54898.60 88888.00 2011-07-19 11:28:29.500 200 12585.83 146.15 54898.62 88888.00 2011-07-19 11:28:29.625 200 12585.80 146.18 54898.68 88888.00 2011-07-19 11:28:29.750 200 12585.85 146.15 54898.68 88888.00 2011-07-19 11:28:29.875 200 12585.85 146.12 54898.65 88888.00 2011-07-19 11:28:30.000 200 12585.85 146.15 54898.65 88888.00 2011-07-19 11:28:30.125 200 12585.80 146.15 54898.68 88888.00 2011-07-19 11:28:30.250 200 12585.80 146.15 54898.70 88888.00 2011-07-19 11:28:30.375 200 12585.80 146.15 54898.68 88888.00 2011-07-19 11:28:30.500 200 12585.83 146.18 54898.70 88888.00 2011-07-19 11:28:30.625 200 12585.83 146.18 54898.72 88888.00 2011-07-19 11:28:30.750 200 12585.83 146.18 54898.68 88888.00 2011-07-19 11:28:30.875 200 12585.85 146.20 54898.70 88888.00 2011-07-19 11:28:31.000 200 12585.88 146.20 54898.72 88888.00 2011-07-19 11:28:31.125 200 12585.90 146.22 54898.75 88888.00 2011-07-19 11:28:31.250 200 12585.83 146.20 54898.72 88888.00 2011-07-19 11:28:31.375 200 12585.85 146.22 54898.72 88888.00 2011-07-19 11:28:31.500 200 12585.90 146.25 54898.72 88888.00 2011-07-19 11:28:31.625 200 12585.92 146.25 54898.70 88888.00 2011-07-19 11:28:31.750 200 12585.92 146.22 54898.70 88888.00 2011-07-19 11:28:31.875 200 12585.95 146.25 54898.70 88888.00 2011-07-19 11:28:32.000 200 12585.98 146.25 54898.72 88888.00 2011-07-19 11:28:32.125 200 12585.95 146.25 54898.72 88888.00 2011-07-19 11:28:32.250 200 12585.95 146.22 54898.70 88888.00 2011-07-19 11:28:32.375 200 12586.02 146.22 54898.72 88888.00 2011-07-19 11:28:32.500 200 12585.98 146.22 54898.75 88888.00 2011-07-19 11:28:32.625 200 12585.95 146.25 54898.72 88888.00 2011-07-19 11:28:32.750 200 12585.98 146.25 54898.72 88888.00 2011-07-19 11:28:32.875 200 12586.05 146.30 54898.72 88888.00 2011-07-19 11:28:33.000 200 12586.12 146.30 54898.72 88888.00 2011-07-19 11:28:33.125 200 12586.15 146.30 54898.75 88888.00 2011-07-19 11:28:33.250 200 12586.12 146.28 54898.78 88888.00 2011-07-19 11:28:33.375 200 12586.10 146.25 54898.72 88888.00 2011-07-19 11:28:33.500 200 12586.17 146.28 54898.70 88888.00 2011-07-19 11:28:33.625 200 12586.30 146.32 54898.70 88888.00 2011-07-19 11:28:33.750 200 12586.35 146.32 54898.75 88888.00 2011-07-19 11:28:33.875 200 12586.33 146.30 54898.72 88888.00 2011-07-19 11:28:34.000 200 12586.33 146.32 54898.72 88888.00 2011-07-19 11:28:34.125 200 12586.42 146.30 54898.75 88888.00 2011-07-19 11:28:34.250 200 12586.42 146.32 54898.78 88888.00 2011-07-19 11:28:34.375 200 12586.45 146.35 54898.78 88888.00 2011-07-19 11:28:34.500 200 12586.45 146.35 54898.78 88888.00 2011-07-19 11:28:34.625 200 12586.50 146.32 54898.80 88888.00 2011-07-19 11:28:34.750 200 12586.48 146.32 54898.80 88888.00 2011-07-19 11:28:34.875 200 12586.52 146.30 54898.78 88888.00 2011-07-19 11:28:35.000 200 12586.55 146.30 54898.72 88888.00 2011-07-19 11:28:35.125 200 12586.58 146.30 54898.78 88888.00 2011-07-19 11:28:35.250 200 12586.55 146.28 54898.78 88888.00 2011-07-19 11:28:35.375 200 12586.58 146.32 54898.78 88888.00 2011-07-19 11:28:35.500 200 12586.50 146.35 54898.80 88888.00 2011-07-19 11:28:35.625 200 12586.52 146.32 54898.80 88888.00 2011-07-19 11:28:35.750 200 12586.65 146.32 54898.82 88888.00 2011-07-19 11:28:35.875 200 12586.67 146.35 54898.82 88888.00 2011-07-19 11:28:36.000 200 12586.60 146.32 54898.80 88888.00 2011-07-19 11:28:36.125 200 12586.58 146.30 54898.80 88888.00 2011-07-19 11:28:36.250 200 12586.62 146.30 54898.82 88888.00 2011-07-19 11:28:36.375 200 12586.67 146.30 54898.82 88888.00 2011-07-19 11:28:36.500 200 12586.73 146.30 54898.85 88888.00 2011-07-19 11:28:36.625 200 12586.73 146.30 54898.88 88888.00 2011-07-19 11:28:36.750 200 12586.73 146.30 54898.85 88888.00 2011-07-19 11:28:36.875 200 12586.70 146.30 54898.88 88888.00 2011-07-19 11:28:37.000 200 12586.73 146.28 54898.90 88888.00 2011-07-19 11:28:37.125 200 12586.73 146.28 54898.93 88888.00 2011-07-19 11:28:37.250 200 12586.73 146.25 54898.90 88888.00 2011-07-19 11:28:37.375 200 12586.75 146.25 54898.90 88888.00 2011-07-19 11:28:37.500 200 12586.77 146.25 54898.90 88888.00 2011-07-19 11:28:37.625 200 12586.80 146.20 54898.93 88888.00 2011-07-19 11:28:37.750 200 12586.77 146.20 54898.93 88888.00 2011-07-19 11:28:37.875 200 12586.75 146.25 54898.93 88888.00 2011-07-19 11:28:38.000 200 12586.80 146.22 54898.90 88888.00 2011-07-19 11:28:38.125 200 12586.80 146.22 54898.93 88888.00 2011-07-19 11:28:38.250 200 12586.83 146.20 54898.93 88888.00 2011-07-19 11:28:38.375 200 12586.85 146.20 54898.93 88888.00 2011-07-19 11:28:38.500 200 12586.90 146.20 54898.93 88888.00 2011-07-19 11:28:38.625 200 12586.92 146.18 54898.93 88888.00 2011-07-19 11:28:38.750 200 12586.95 146.20 54898.95 88888.00 2011-07-19 11:28:38.875 200 12587.00 146.15 54898.95 88888.00 2011-07-19 11:28:39.000 200 12587.00 146.15 54898.95 88888.00 2011-07-19 11:28:39.125 200 12587.00 146.18 54898.97 88888.00 2011-07-19 11:28:39.250 200 12586.95 146.15 54899.00 88888.00 2011-07-19 11:28:39.375 200 12587.00 146.18 54899.00 88888.00 2011-07-19 11:28:39.500 200 12587.05 146.18 54899.00 88888.00 2011-07-19 11:28:39.625 200 12587.08 146.20 54899.00 88888.00 2011-07-19 11:28:39.750 200 12587.10 146.22 54899.03 88888.00 2011-07-19 11:28:39.875 200 12587.17 146.22 54899.03 88888.00 2011-07-19 11:28:40.000 200 12587.20 146.20 54899.00 88888.00 2011-07-19 11:28:40.125 200 12587.12 146.18 54899.00 88888.00 2011-07-19 11:28:40.250 200 12587.12 146.18 54899.03 88888.00 2011-07-19 11:28:40.375 200 12587.25 146.18 54899.05 88888.00 2011-07-19 11:28:40.500 200 12587.27 146.20 54899.05 88888.00 2011-07-19 11:28:40.625 200 12587.20 146.20 54899.00 88888.00 2011-07-19 11:28:40.750 200 12587.17 146.18 54899.00 88888.00 2011-07-19 11:28:40.875 200 12587.17 146.18 54899.03 88888.00 2011-07-19 11:28:41.000 200 12587.17 146.22 54899.05 88888.00 2011-07-19 11:28:41.125 200 12587.23 146.22 54899.07 88888.00 2011-07-19 11:28:41.250 200 12587.25 146.18 54899.05 88888.00 2011-07-19 11:28:41.375 200 12587.23 146.18 54899.05 88888.00 2011-07-19 11:28:41.500 200 12587.20 146.18 54899.05 88888.00 2011-07-19 11:28:41.625 200 12587.17 146.18 54899.07 88888.00 2011-07-19 11:28:41.750 200 12587.12 146.12 54899.05 88888.00 2011-07-19 11:28:41.875 200 12587.08 146.15 54899.07 88888.00 2011-07-19 11:28:42.000 200 12587.12 146.18 54899.10 88888.00 2011-07-19 11:28:42.125 200 12587.15 146.18 54899.15 88888.00 2011-07-19 11:28:42.250 200 12587.12 146.15 54899.15 88888.00 2011-07-19 11:28:42.375 200 12587.15 146.12 54899.12 88888.00 2011-07-19 11:28:42.500 200 12587.15 146.15 54899.15 88888.00 2011-07-19 11:28:42.625 200 12587.12 146.15 54899.18 88888.00 2011-07-19 11:28:42.750 200 12587.15 146.12 54899.15 88888.00 2011-07-19 11:28:42.875 200 12587.15 146.10 54899.12 88888.00 2011-07-19 11:28:43.000 200 12587.10 146.10 54899.15 88888.00 2011-07-19 11:28:43.125 200 12587.10 146.12 54899.15 88888.00 2011-07-19 11:28:43.250 200 12587.15 146.07 54899.18 88888.00 2011-07-19 11:28:43.375 200 12587.17 146.10 54899.18 88888.00 2011-07-19 11:28:43.500 200 12587.12 146.07 54899.18 88888.00 2011-07-19 11:28:43.625 200 12587.02 146.07 54899.20 88888.00 2011-07-19 11:28:43.750 200 12586.95 146.03 54899.20 88888.00 2011-07-19 11:28:43.875 200 12587.05 146.00 54899.20 88888.00 2011-07-19 11:28:44.000 200 12587.02 146.03 54899.22 88888.00 2011-07-19 11:28:44.125 200 12587.02 146.07 54899.25 88888.00 2011-07-19 11:28:44.250 200 12587.02 146.05 54899.25 88888.00 2011-07-19 11:28:44.375 200 12587.10 146.03 54899.22 88888.00 2011-07-19 11:28:44.500 200 12587.02 146.03 54899.25 88888.00 2011-07-19 11:28:44.625 200 12586.90 146.00 54899.25 88888.00 2011-07-19 11:28:44.750 200 12586.90 146.00 54899.28 88888.00 2011-07-19 11:28:44.875 200 12586.90 146.03 54899.30 88888.00 2011-07-19 11:28:45.000 200 12586.90 146.00 54899.28 88888.00 2011-07-19 11:28:45.125 200 12586.90 146.00 54899.28 88888.00 2011-07-19 11:28:45.250 200 12586.85 145.97 54899.30 88888.00 2011-07-19 11:28:45.375 200 12586.85 146.03 54899.32 88888.00 2011-07-19 11:28:45.500 200 12586.80 146.00 54899.32 88888.00 2011-07-19 11:28:45.625 200 12586.80 146.00 54899.32 88888.00 2011-07-19 11:28:45.750 200 12586.80 146.00 54899.32 88888.00 2011-07-19 11:28:45.875 200 12586.80 146.00 54899.32 88888.00 2011-07-19 11:28:46.000 200 12586.83 145.97 54899.35 88888.00 2011-07-19 11:28:46.125 200 12586.77 145.95 54899.38 88888.00 2011-07-19 11:28:46.250 200 12586.73 145.93 54899.35 88888.00 2011-07-19 11:28:46.375 200 12586.77 145.95 54899.35 88888.00 2011-07-19 11:28:46.500 200 12586.73 146.00 54899.38 88888.00 2011-07-19 11:28:46.625 200 12586.70 146.00 54899.40 88888.00 2011-07-19 11:28:46.750 200 12586.67 145.95 54899.40 88888.00 2011-07-19 11:28:46.875 200 12586.65 145.95 54899.43 88888.00 2011-07-19 11:28:47.000 200 12586.60 145.95 54899.40 88888.00 2011-07-19 11:28:47.125 200 12586.58 145.97 54899.45 88888.00 2011-07-19 11:28:47.250 200 12586.52 145.95 54899.45 88888.00 2011-07-19 11:28:47.375 200 12586.60 145.97 54899.43 88888.00 2011-07-19 11:28:47.500 200 12586.55 145.95 54899.45 88888.00 2011-07-19 11:28:47.625 200 12586.48 145.95 54899.43 88888.00 2011-07-19 11:28:47.750 200 12586.40 145.95 54899.43 88888.00 2011-07-19 11:28:47.875 200 12586.42 145.93 54899.43 88888.00 2011-07-19 11:28:48.000 200 12586.48 145.93 54899.43 88888.00 2011-07-19 11:28:48.125 200 12586.45 145.93 54899.45 88888.00 2011-07-19 11:28:48.250 200 12586.40 145.93 54899.45 88888.00 2011-07-19 11:28:48.375 200 12586.40 145.97 54899.47 88888.00 2011-07-19 11:28:48.500 200 12586.42 145.95 54899.47 88888.00 2011-07-19 11:28:48.625 200 12586.40 145.95 54899.50 88888.00 2011-07-19 11:28:48.750 200 12586.38 145.95 54899.53 88888.00 2011-07-19 11:28:48.875 200 12586.35 145.93 54899.50 88888.00 2011-07-19 11:28:49.000 200 12586.35 145.97 54899.53 88888.00 2011-07-19 11:28:49.125 200 12586.38 145.97 54899.55 88888.00 2011-07-19 11:28:49.250 200 12586.27 145.95 54899.53 88888.00 2011-07-19 11:28:49.375 200 12586.30 145.97 54899.55 88888.00 2011-07-19 11:28:49.500 200 12586.30 145.97 54899.53 88888.00 2011-07-19 11:28:49.625 200 12586.35 146.03 54899.53 88888.00 2011-07-19 11:28:49.750 200 12586.30 146.00 54899.53 88888.00 2011-07-19 11:28:49.875 200 12586.25 146.00 54899.55 88888.00 2011-07-19 11:28:50.000 200 12586.30 146.00 54899.57 88888.00 2011-07-19 11:28:50.125 200 12586.35 146.05 54899.57 88888.00 2011-07-19 11:28:50.250 200 12586.33 146.05 54899.57 88888.00 2011-07-19 11:28:50.375 200 12586.27 146.10 54899.57 88888.00 2011-07-19 11:28:50.500 200 12586.23 146.10 54899.60 88888.00 2011-07-19 11:28:50.625 200 12586.25 146.07 54899.60 88888.00 2011-07-19 11:28:50.750 200 12586.23 146.07 54899.57 88888.00 2011-07-19 11:28:50.875 200 12586.25 146.07 54899.57 88888.00 2011-07-19 11:28:51.000 200 12586.30 146.07 54899.57 88888.00 2011-07-19 11:28:51.125 200 12586.27 146.10 54899.57 88888.00 2011-07-19 11:28:51.250 200 12586.25 146.07 54899.60 88888.00 2011-07-19 11:28:51.375 200 12586.30 146.07 54899.60 88888.00 2011-07-19 11:28:51.500 200 12586.30 146.07 54899.60 88888.00 2011-07-19 11:28:51.625 200 12586.25 146.10 54899.60 88888.00 2011-07-19 11:28:51.750 200 12586.25 146.10 54899.62 88888.00 2011-07-19 11:28:51.875 200 12586.23 146.10 54899.57 88888.00 2011-07-19 11:28:52.000 200 12586.20 146.07 54899.62 88888.00 2011-07-19 11:28:52.125 200 12586.17 146.05 54899.62 88888.00 2011-07-19 11:28:52.250 200 12586.08 146.07 54899.65 88888.00 2011-07-19 11:28:52.375 200 12586.10 146.05 54899.65 88888.00 2011-07-19 11:28:52.500 200 12586.08 146.03 54899.62 88888.00 2011-07-19 11:28:52.625 200 12586.15 146.05 54899.62 88888.00 2011-07-19 11:28:52.750 200 12586.23 146.05 54899.65 88888.00 2011-07-19 11:28:52.875 200 12586.23 146.03 54899.65 88888.00 2011-07-19 11:28:53.000 200 12586.17 146.05 54899.65 88888.00 2011-07-19 11:28:53.125 200 12586.15 146.05 54899.65 88888.00 2011-07-19 11:28:53.250 200 12586.08 146.03 54899.62 88888.00 2011-07-19 11:28:53.375 200 12586.15 146.05 54899.65 88888.00 2011-07-19 11:28:53.500 200 12586.17 146.07 54899.65 88888.00 2011-07-19 11:28:53.625 200 12586.17 146.07 54899.65 88888.00 2011-07-19 11:28:53.750 200 12586.17 146.07 54899.65 88888.00 2011-07-19 11:28:53.875 200 12586.17 146.07 54899.65 88888.00 2011-07-19 11:28:54.000 200 12586.15 146.12 54899.65 88888.00 2011-07-19 11:28:54.125 200 12586.15 146.12 54899.65 88888.00 2011-07-19 11:28:54.250 200 12586.15 146.10 54899.62 88888.00 2011-07-19 11:28:54.375 200 12586.20 146.07 54899.62 88888.00 2011-07-19 11:28:54.500 200 12586.20 146.10 54899.65 88888.00 2011-07-19 11:28:54.625 200 12586.17 146.10 54899.65 88888.00 2011-07-19 11:28:54.750 200 12586.10 146.07 54899.65 88888.00 2011-07-19 11:28:54.875 200 12586.08 146.05 54899.68 88888.00 2011-07-19 11:28:55.000 200 12586.10 146.07 54899.68 88888.00 2011-07-19 11:28:55.125 200 12586.15 146.07 54899.70 88888.00 2011-07-19 11:28:55.250 200 12586.10 146.05 54899.70 88888.00 2011-07-19 11:28:55.375 200 12586.10 146.07 54899.70 88888.00 2011-07-19 11:28:55.500 200 12586.12 146.07 54899.70 88888.00 2011-07-19 11:28:55.625 200 12586.17 146.10 54899.72 88888.00 2011-07-19 11:28:55.750 200 12586.20 146.10 54899.72 88888.00 2011-07-19 11:28:55.875 200 12586.23 146.07 54899.72 88888.00 2011-07-19 11:28:56.000 200 12586.20 146.05 54899.72 88888.00 2011-07-19 11:28:56.125 200 12586.20 146.00 54899.72 88888.00 2011-07-19 11:28:56.250 200 12586.17 145.97 54899.72 88888.00 2011-07-19 11:28:56.375 200 12586.20 146.00 54899.70 88888.00 2011-07-19 11:28:56.500 200 12586.23 146.00 54899.70 88888.00 2011-07-19 11:28:56.625 200 12586.27 146.05 54899.70 88888.00 2011-07-19 11:28:56.750 200 12586.27 146.07 54899.72 88888.00 2011-07-19 11:28:56.875 200 12586.27 146.07 54899.70 88888.00 2011-07-19 11:28:57.000 200 12586.25 146.05 54899.72 88888.00 2011-07-19 11:28:57.125 200 12586.23 146.05 54899.78 88888.00 2011-07-19 11:28:57.250 200 12586.20 146.05 54899.72 88888.00 2011-07-19 11:28:57.375 200 12586.25 146.07 54899.75 88888.00 2011-07-19 11:28:57.500 200 12586.23 146.07 54899.72 88888.00 2011-07-19 11:28:57.625 200 12586.20 146.07 54899.75 88888.00 2011-07-19 11:28:57.750 200 12586.27 146.10 54899.78 88888.00 2011-07-19 11:28:57.875 200 12586.27 146.10 54899.75 88888.00 2011-07-19 11:28:58.000 200 12586.23 146.12 54899.75 88888.00 2011-07-19 11:28:58.125 200 12586.23 146.12 54899.75 88888.00 2011-07-19 11:28:58.250 200 12586.25 146.07 54899.75 88888.00 2011-07-19 11:28:58.375 200 12586.30 146.12 54899.78 88888.00 2011-07-19 11:28:58.500 200 12586.35 146.18 54899.80 88888.00 2011-07-19 11:28:58.625 200 12586.35 146.15 54899.78 88888.00 2011-07-19 11:28:58.750 200 12586.35 146.15 54899.75 88888.00 2011-07-19 11:28:58.875 200 12586.35 146.18 54899.78 88888.00 2011-07-19 11:28:59.000 200 12586.38 146.18 54899.78 88888.00 2011-07-19 11:28:59.125 200 12586.35 146.20 54899.80 88888.00 2011-07-19 11:28:59.250 200 12586.30 146.20 54899.80 88888.00 2011-07-19 11:28:59.375 200 12586.33 146.22 54899.78 88888.00 2011-07-19 11:28:59.500 200 12586.33 146.25 54899.78 88888.00 2011-07-19 11:28:59.625 200 12586.33 146.28 54899.78 88888.00 2011-07-19 11:28:59.750 200 12586.33 146.28 54899.78 88888.00 2011-07-19 11:28:59.875 200 12586.35 146.30 54899.75 88888.00 2011-07-19 11:29:00.000 200 12586.38 146.30 54899.75 88888.00 2011-07-19 11:29:00.125 200 12586.42 146.32 54899.75 88888.00 2011-07-19 11:29:00.250 200 12586.42 146.35 54899.80 88888.00 2011-07-19 11:29:00.375 200 12586.48 146.38 54899.80 88888.00 2011-07-19 11:29:00.500 200 12586.45 146.35 54899.78 88888.00 2011-07-19 11:29:00.625 200 12586.45 146.32 54899.72 88888.00 2011-07-19 11:29:00.750 200 12586.48 146.38 54899.75 88888.00 2011-07-19 11:29:00.875 200 12586.48 146.38 54899.78 88888.00 2011-07-19 11:29:01.000 200 12586.48 146.40 54899.75 88888.00 2011-07-19 11:29:01.125 200 12586.55 146.43 54899.78 88888.00 2011-07-19 11:29:01.250 200 12586.60 146.40 54899.75 88888.00 2011-07-19 11:29:01.375 200 12586.70 146.43 54899.75 88888.00 2011-07-19 11:29:01.500 200 12586.73 146.40 54899.72 88888.00 2011-07-19 11:29:01.625 200 12586.73 146.45 54899.78 88888.00 2011-07-19 11:29:01.750 200 12586.75 146.47 54899.78 88888.00 2011-07-19 11:29:01.875 200 12586.83 146.50 54899.75 88888.00 2011-07-19 11:29:02.000 200 12586.75 146.55 54899.75 88888.00 2011-07-19 11:29:02.125 200 12586.67 146.53 54899.75 88888.00 2011-07-19 11:29:02.250 200 12586.67 146.53 54899.72 88888.00 2011-07-19 11:29:02.375 200 12586.75 146.53 54899.75 88888.00 2011-07-19 11:29:02.500 200 12586.75 146.57 54899.75 88888.00 2011-07-19 11:29:02.625 200 12586.83 146.55 54899.75 88888.00 2011-07-19 11:29:02.750 200 12586.83 146.60 54899.72 88888.00 2011-07-19 11:29:02.875 200 12586.80 146.57 54899.75 88888.00 2011-07-19 11:29:03.000 200 12586.83 146.57 54899.72 88888.00 2011-07-19 11:29:03.125 200 12586.90 146.53 54899.78 88888.00 2011-07-19 11:29:03.250 200 12586.90 146.53 54899.75 88888.00 2011-07-19 11:29:03.375 200 12586.92 146.53 54899.78 88888.00 2011-07-19 11:29:03.500 200 12586.88 146.55 54899.75 88888.00 2011-07-19 11:29:03.625 200 12586.88 146.60 54899.75 88888.00 2011-07-19 11:29:03.750 200 12586.83 146.57 54899.75 88888.00 2011-07-19 11:29:03.875 200 12586.77 146.57 54899.75 88888.00 2011-07-19 11:29:04.000 200 12586.80 146.65 54899.75 88888.00 2011-07-19 11:29:04.125 200 12586.90 146.65 54899.75 88888.00 2011-07-19 11:29:04.250 200 12586.83 146.65 54899.78 88888.00 2011-07-19 11:29:04.375 200 12586.90 146.68 54899.80 88888.00 2011-07-19 11:29:04.500 200 12586.95 146.68 54899.78 88888.00 2011-07-19 11:29:04.625 200 12586.92 146.68 54899.72 88888.00 2011-07-19 11:29:04.750 200 12586.92 146.70 54899.72 88888.00 2011-07-19 11:29:04.875 200 12586.95 146.78 54899.72 88888.00 2011-07-19 11:29:05.000 200 12586.90 146.75 54899.75 88888.00 2011-07-19 11:29:05.125 200 12586.90 146.75 54899.72 88888.00 2011-07-19 11:29:05.250 200 12586.95 146.70 54899.75 88888.00 2011-07-19 11:29:05.375 200 12586.92 146.70 54899.75 88888.00 2011-07-19 11:29:05.500 200 12586.90 146.70 54899.72 88888.00 2011-07-19 11:29:05.625 200 12586.92 146.75 54899.75 88888.00 2011-07-19 11:29:05.750 200 12586.95 146.80 54899.80 88888.00 2011-07-19 11:29:05.875 200 12586.95 146.78 54899.78 88888.00 2011-07-19 11:29:06.000 200 12586.95 146.75 54899.75 88888.00 2011-07-19 11:29:06.125 200 12586.95 146.75 54899.78 88888.00 2011-07-19 11:29:06.250 200 12586.92 146.72 54899.78 88888.00 2011-07-19 11:29:06.375 200 12586.92 146.72 54899.75 88888.00 2011-07-19 11:29:06.500 200 12586.77 146.70 54899.80 88888.00 2011-07-19 11:29:06.625 200 12586.70 146.75 54899.82 88888.00 2011-07-19 11:29:06.750 200 12586.73 146.75 54899.85 88888.00 2011-07-19 11:29:06.875 200 12586.77 146.75 54899.85 88888.00 2011-07-19 11:29:07.000 200 12586.73 146.68 54899.82 88888.00 2011-07-19 11:29:07.125 200 12586.67 146.65 54899.88 88888.00 2011-07-19 11:29:07.250 200 12586.62 146.62 54899.90 88888.00 2011-07-19 11:29:07.375 200 12586.60 146.65 54899.90 88888.00 2011-07-19 11:29:07.500 200 12586.52 146.62 54899.88 88888.00 2011-07-19 11:29:07.625 200 12586.60 146.62 54899.88 88888.00 2011-07-19 11:29:07.750 200 12586.60 146.62 54899.88 88888.00 2011-07-19 11:29:07.875 200 12586.52 146.60 54899.88 88888.00 2011-07-19 11:29:08.000 200 12586.48 146.53 54899.85 88888.00 2011-07-19 11:29:08.125 200 12586.40 146.53 54899.88 88888.00 2011-07-19 11:29:08.250 200 12586.38 146.53 54899.93 88888.00 2011-07-19 11:29:08.375 200 12586.48 146.53 54899.90 88888.00 2011-07-19 11:29:08.500 200 12586.45 146.50 54899.90 88888.00 2011-07-19 11:29:08.625 200 12586.42 146.45 54899.88 88888.00 2011-07-19 11:29:08.750 200 12586.45 146.45 54899.90 88888.00 2011-07-19 11:29:08.875 200 12586.45 146.47 54899.90 88888.00 2011-07-19 11:29:09.000 200 12586.42 146.50 54899.90 88888.00 2011-07-19 11:29:09.125 200 12586.38 146.47 54899.93 88888.00 2011-07-19 11:29:09.250 200 12586.40 146.43 54899.93 88888.00 2011-07-19 11:29:09.375 200 12586.45 146.40 54899.93 88888.00 2011-07-19 11:29:09.500 200 12586.48 146.38 54899.93 88888.00 2011-07-19 11:29:09.625 200 12586.52 146.40 54899.93 88888.00 2011-07-19 11:29:09.750 200 12586.52 146.40 54899.90 88888.00 2011-07-19 11:29:09.875 200 12586.50 146.40 54899.90 88888.00 2011-07-19 11:29:10.000 200 12586.52 146.38 54899.90 88888.00 2011-07-19 11:29:10.125 200 12586.52 146.38 54899.93 88888.00 2011-07-19 11:29:10.250 200 12586.50 146.38 54899.95 88888.00 2011-07-19 11:29:10.375 200 12586.52 146.35 54899.95 88888.00 2011-07-19 11:29:10.500 200 12586.50 146.35 54899.93 88888.00 2011-07-19 11:29:10.625 200 12586.50 146.38 54899.93 88888.00 2011-07-19 11:29:10.750 200 12586.52 146.35 54899.93 88888.00 2011-07-19 11:29:10.875 200 12586.50 146.32 54899.93 88888.00 2011-07-19 11:29:11.000 200 12586.48 146.35 54899.93 88888.00 2011-07-19 11:29:11.125 200 12586.45 146.35 54899.95 88888.00 2011-07-19 11:29:11.250 200 12586.38 146.38 54899.95 88888.00 2011-07-19 11:29:11.375 200 12586.38 146.38 54899.97 88888.00 2011-07-19 11:29:11.500 200 12586.42 146.38 54899.95 88888.00 2011-07-19 11:29:11.625 200 12586.42 146.35 54899.95 88888.00 2011-07-19 11:29:11.750 200 12586.45 146.38 54899.95 88888.00 2011-07-19 11:29:11.875 200 12586.42 146.38 54899.97 88888.00 2011-07-19 11:29:12.000 200 12586.42 146.35 54899.95 88888.00 2011-07-19 11:29:12.125 200 12586.40 146.32 54899.95 88888.00 2011-07-19 11:29:12.250 200 12586.35 146.32 54899.95 88888.00 2011-07-19 11:29:12.375 200 12586.40 146.32 54899.95 88888.00 2011-07-19 11:29:12.500 200 12586.42 146.32 54899.97 88888.00 2011-07-19 11:29:12.625 200 12586.40 146.38 54899.97 88888.00 2011-07-19 11:29:12.750 200 12586.38 146.38 54899.95 88888.00 2011-07-19 11:29:12.875 200 12586.35 146.35 54899.95 88888.00 2011-07-19 11:29:13.000 200 12586.35 146.32 54899.95 88888.00 2011-07-19 11:29:13.125 200 12586.42 146.35 54900.00 88888.00 2011-07-19 11:29:13.250 200 12586.40 146.32 54900.00 88888.00 2011-07-19 11:29:13.375 200 12586.45 146.30 54900.00 88888.00 2011-07-19 11:29:13.500 200 12586.42 146.35 54900.00 88888.00 2011-07-19 11:29:13.625 200 12586.45 146.35 54900.00 88888.00 2011-07-19 11:29:13.750 200 12586.48 146.35 54900.03 88888.00 2011-07-19 11:29:13.875 200 12586.45 146.32 54900.00 88888.00 2011-07-19 11:29:14.000 200 12586.45 146.35 54900.00 88888.00 2011-07-19 11:29:14.125 200 12586.50 146.32 54900.00 88888.00 2011-07-19 11:29:14.250 200 12586.40 146.30 54900.00 88888.00 2011-07-19 11:29:14.375 200 12586.42 146.28 54900.00 88888.00 2011-07-19 11:29:14.500 200 12586.40 146.30 54900.00 88888.00 2011-07-19 11:29:14.625 200 12586.45 146.28 54900.03 88888.00 2011-07-19 11:29:14.750 200 12586.40 146.32 54900.03 88888.00 2011-07-19 11:29:14.875 200 12586.38 146.32 54900.05 88888.00 2011-07-19 11:29:15.000 200 12586.40 146.30 54900.03 88888.00 2011-07-19 11:29:15.125 200 12586.42 146.28 54900.03 88888.00 2011-07-19 11:29:15.250 200 12586.35 146.22 54900.05 88888.00 2011-07-19 11:29:15.375 200 12586.33 146.25 54900.05 88888.00 2011-07-19 11:29:15.500 200 12586.33 146.22 54900.03 88888.00 2011-07-19 11:29:15.625 200 12586.30 146.20 54900.03 88888.00 2011-07-19 11:29:15.750 200 12586.33 146.20 54900.03 88888.00 2011-07-19 11:29:15.875 200 12586.33 146.22 54900.03 88888.00 2011-07-19 11:29:16.000 200 12586.38 146.25 54900.03 88888.00 2011-07-19 11:29:16.125 200 12586.40 146.22 54900.05 88888.00 2011-07-19 11:29:16.250 200 12586.38 146.22 54900.05 88888.00 2011-07-19 11:29:16.375 200 12586.40 146.25 54900.00 88888.00 2011-07-19 11:29:16.500 200 12586.38 146.20 54900.05 88888.00 2011-07-19 11:29:16.625 200 12586.38 146.22 54900.05 88888.00 2011-07-19 11:29:16.750 200 12586.35 146.25 54900.03 88888.00 2011-07-19 11:29:16.875 200 12586.35 146.22 54900.03 88888.00 2011-07-19 11:29:17.000 200 12586.40 146.22 54900.03 88888.00 2011-07-19 11:29:17.125 200 12586.35 146.18 54900.03 88888.00 2011-07-19 11:29:17.250 200 12586.30 146.20 54900.05 88888.00 2011-07-19 11:29:17.375 200 12586.35 146.25 54900.10 88888.00 2011-07-19 11:29:17.500 200 12586.30 146.22 54900.07 88888.00 2011-07-19 11:29:17.625 200 12586.25 146.15 54900.05 88888.00 2011-07-19 11:29:17.750 200 12586.25 146.12 54900.05 88888.00 2011-07-19 11:29:17.875 200 12586.23 146.15 54900.07 88888.00 2011-07-19 11:29:18.000 200 12586.17 146.15 54900.07 88888.00 2011-07-19 11:29:18.125 200 12586.17 146.15 54900.10 88888.00 2011-07-19 11:29:18.250 200 12586.23 146.18 54900.10 88888.00 2011-07-19 11:29:18.375 200 12586.27 146.15 54900.10 88888.00 2011-07-19 11:29:18.500 200 12586.17 146.15 54900.07 88888.00 2011-07-19 11:29:18.625 200 12586.10 146.15 54900.10 88888.00 2011-07-19 11:29:18.750 200 12586.10 146.12 54900.10 88888.00 2011-07-19 11:29:18.875 200 12586.05 146.12 54900.12 88888.00 2011-07-19 11:29:19.000 200 12586.05 146.15 54900.12 88888.00 2011-07-19 11:29:19.125 200 12586.10 146.12 54900.10 88888.00 2011-07-19 11:29:19.250 200 12586.08 146.12 54900.12 88888.00 2011-07-19 11:29:19.375 200 12586.05 146.12 54900.15 88888.00 2011-07-19 11:29:19.500 200 12586.00 146.10 54900.12 88888.00 2011-07-19 11:29:19.625 200 12585.95 146.12 54900.12 88888.00 2011-07-19 11:29:19.750 200 12585.98 146.10 54900.12 88888.00 2011-07-19 11:29:19.875 200 12586.08 146.10 54900.12 88888.00 2011-07-19 11:29:20.000 200 12586.00 146.12 54900.12 88888.00 2011-07-19 11:29:20.125 200 12585.95 146.12 54900.15 88888.00 2011-07-19 11:29:20.250 200 12585.90 146.10 54900.18 88888.00 2011-07-19 11:29:20.375 200 12585.95 146.12 54900.15 88888.00 2011-07-19 11:29:20.500 200 12586.00 146.10 54900.12 88888.00 2011-07-19 11:29:20.625 200 12585.95 146.07 54900.15 88888.00 2011-07-19 11:29:20.750 200 12585.95 146.10 54900.12 88888.00 2011-07-19 11:29:20.875 200 12585.92 146.10 54900.12 88888.00 2011-07-19 11:29:21.000 200 12585.88 146.12 54900.12 88888.00 2011-07-19 11:29:21.125 200 12585.83 146.15 54900.15 88888.00 2011-07-19 11:29:21.250 200 12585.77 146.10 54900.15 88888.00 2011-07-19 11:29:21.375 200 12585.85 146.10 54900.15 88888.00 2011-07-19 11:29:21.500 200 12585.95 146.18 54900.15 88888.00 2011-07-19 11:29:21.625 200 12585.98 146.18 54900.18 88888.00 2011-07-19 11:29:21.750 200 12585.95 146.18 54900.15 88888.00 2011-07-19 11:29:21.875 200 12585.88 146.18 54900.18 88888.00 2011-07-19 11:29:22.000 200 12585.85 146.20 54900.12 88888.00 2011-07-19 11:29:22.125 200 12585.88 146.20 54900.15 88888.00 2011-07-19 11:29:22.250 200 12585.83 146.20 54900.15 88888.00 2011-07-19 11:29:22.375 200 12585.85 146.22 54900.15 88888.00 2011-07-19 11:29:22.500 200 12585.80 146.25 54900.18 88888.00 2011-07-19 11:29:22.625 200 12585.80 146.30 54900.15 88888.00 2011-07-19 11:29:22.750 200 12585.75 146.30 54900.12 88888.00 2011-07-19 11:29:22.875 200 12585.77 146.32 54900.15 88888.00 2011-07-19 11:29:23.000 200 12585.75 146.30 54900.15 88888.00 2011-07-19 11:29:23.125 200 12585.75 146.32 54900.12 88888.00 2011-07-19 11:29:23.250 200 12585.70 146.32 54900.12 88888.00 2011-07-19 11:29:23.375 200 12585.77 146.35 54900.18 88888.00 2011-07-19 11:29:23.500 200 12585.80 146.38 54900.15 88888.00 2011-07-19 11:29:23.625 200 12585.85 146.38 54900.15 88888.00 2011-07-19 11:29:23.750 200 12585.85 146.40 54900.10 88888.00 2011-07-19 11:29:23.875 200 12585.85 146.38 54900.12 88888.00 2011-07-19 11:29:24.000 200 12585.88 146.38 54900.15 88888.00 2011-07-19 11:29:24.125 200 12585.90 146.38 54900.15 88888.00 2011-07-19 11:29:24.250 200 12585.83 146.38 54900.12 88888.00 2011-07-19 11:29:24.375 200 12585.85 146.38 54900.12 88888.00 2011-07-19 11:29:24.500 200 12585.88 146.43 54900.12 88888.00 2011-07-19 11:29:24.625 200 12585.83 146.40 54900.10 88888.00 2011-07-19 11:29:24.750 200 12585.83 146.40 54900.10 88888.00 2011-07-19 11:29:24.875 200 12585.85 146.40 54900.10 88888.00 2011-07-19 11:29:25.000 200 12585.90 146.40 54900.10 88888.00 2011-07-19 11:29:25.125 200 12585.92 146.43 54900.12 88888.00 2011-07-19 11:29:25.250 200 12585.92 146.43 54900.10 88888.00 2011-07-19 11:29:25.375 200 12585.98 146.43 54900.10 88888.00 2011-07-19 11:29:25.500 200 12585.92 146.43 54900.10 88888.00 2011-07-19 11:29:25.625 200 12585.95 146.43 54900.12 88888.00 2011-07-19 11:29:25.750 200 12585.98 146.45 54900.15 88888.00 2011-07-19 11:29:25.875 200 12586.02 146.45 54900.15 88888.00 2011-07-19 11:29:26.000 200 12586.08 146.40 54900.10 88888.00 2011-07-19 11:29:26.125 200 12586.08 146.40 54900.07 88888.00 2011-07-19 11:29:26.250 200 12586.02 146.43 54900.10 88888.00 2011-07-19 11:29:26.375 200 12586.05 146.43 54900.10 88888.00 2011-07-19 11:29:26.500 200 12586.08 146.45 54900.12 88888.00 2011-07-19 11:29:26.625 200 12586.12 146.47 54900.12 88888.00 2011-07-19 11:29:26.750 200 12586.10 146.47 54900.12 88888.00 2011-07-19 11:29:26.875 200 12586.08 146.50 54900.12 88888.00 2011-07-19 11:29:27.000 200 12586.10 146.50 54900.10 88888.00 2011-07-19 11:29:27.125 200 12586.10 146.50 54900.10 88888.00 2011-07-19 11:29:27.250 200 12586.08 146.50 54900.10 88888.00 2011-07-19 11:29:27.375 200 12586.08 146.50 54900.07 88888.00 2011-07-19 11:29:27.500 200 12586.10 146.55 54900.07 88888.00 2011-07-19 11:29:27.625 200 12586.10 146.53 54900.07 88888.00 2011-07-19 11:29:27.750 200 12586.15 146.53 54900.05 88888.00 2011-07-19 11:29:27.875 200 12586.15 146.55 54900.05 88888.00 2011-07-19 11:29:28.000 200 12586.12 146.50 54900.05 88888.00 2011-07-19 11:29:28.125 200 12586.15 146.50 54900.07 88888.00 2011-07-19 11:29:28.250 200 12586.17 146.53 54900.07 88888.00 2011-07-19 11:29:28.375 200 12586.17 146.53 54900.07 88888.00 2011-07-19 11:29:28.500 200 12586.15 146.57 54900.07 88888.00 2011-07-19 11:29:28.625 200 12586.15 146.55 54900.05 88888.00 2011-07-19 11:29:28.750 200 12586.17 146.55 54900.07 88888.00 2011-07-19 11:29:28.875 200 12586.17 146.50 54900.05 88888.00 2011-07-19 11:29:29.000 200 12586.23 146.50 54900.00 88888.00 2011-07-19 11:29:29.125 200 12586.25 146.53 54900.05 88888.00 2011-07-19 11:29:29.250 200 12586.25 146.55 54900.07 88888.00 2011-07-19 11:29:29.375 200 12586.20 146.55 54900.07 88888.00 2011-07-19 11:29:29.500 200 12586.15 146.55 54900.05 88888.00 2011-07-19 11:29:29.625 200 12586.15 146.55 54900.07 88888.00 2011-07-19 11:29:29.750 200 12586.12 146.57 54900.07 88888.00 2011-07-19 11:29:29.875 200 12586.10 146.60 54900.07 88888.00 2011-07-19 11:29:30.000 200 12586.05 146.55 54900.05 88888.00 2011-07-19 11:29:30.125 200 12586.02 146.57 54900.07 88888.00 2011-07-19 11:29:30.250 200 12586.02 146.60 54900.10 88888.00 2011-07-19 11:29:30.375 200 12586.00 146.60 54900.07 88888.00 2011-07-19 11:29:30.500 200 12585.95 146.55 54900.07 88888.00 2011-07-19 11:29:30.625 200 12585.88 146.57 54900.07 88888.00 2011-07-19 11:29:30.750 200 12585.92 146.55 54900.07 88888.00 2011-07-19 11:29:30.875 200 12585.95 146.55 54900.07 88888.00 2011-07-19 11:29:31.000 200 12585.95 146.55 54900.05 88888.00 2011-07-19 11:29:31.125 200 12585.98 146.55 54900.07 88888.00 2011-07-19 11:29:31.250 200 12585.90 146.57 54900.07 88888.00 2011-07-19 11:29:31.375 200 12585.88 146.57 54900.07 88888.00 2011-07-19 11:29:31.500 200 12585.85 146.62 54900.07 88888.00 2011-07-19 11:29:31.625 200 12585.88 146.60 54900.07 88888.00 2011-07-19 11:29:31.750 200 12585.85 146.55 54900.07 88888.00 2011-07-19 11:29:31.875 200 12585.80 146.57 54900.07 88888.00 2011-07-19 11:29:32.000 200 12585.75 146.57 54900.05 88888.00 2011-07-19 11:29:32.125 200 12585.80 146.60 54900.05 88888.00 2011-07-19 11:29:32.250 200 12585.80 146.57 54900.07 88888.00 2011-07-19 11:29:32.375 200 12585.75 146.57 54900.07 88888.00 2011-07-19 11:29:32.500 200 12585.70 146.60 54900.07 88888.00 2011-07-19 11:29:32.625 200 12585.73 146.60 54900.07 88888.00 2011-07-19 11:29:32.750 200 12585.75 146.57 54900.07 88888.00 2011-07-19 11:29:32.875 200 12585.75 146.55 54900.05 88888.00 2011-07-19 11:29:33.000 200 12585.70 146.57 54900.07 88888.00 2011-07-19 11:29:33.125 200 12585.65 146.57 54900.07 88888.00 2011-07-19 11:29:33.250 200 12585.58 146.55 54900.07 88888.00 2011-07-19 11:29:33.375 200 12585.62 146.53 54900.05 88888.00 2011-07-19 11:29:33.500 200 12585.70 146.55 54900.07 88888.00 2011-07-19 11:29:33.625 200 12585.75 146.57 54900.07 88888.00 2011-07-19 11:29:33.750 200 12585.75 146.57 54900.05 88888.00 2011-07-19 11:29:33.875 200 12585.73 146.53 54900.05 88888.00 2011-07-19 11:29:34.000 200 12585.65 146.50 54900.05 88888.00 2011-07-19 11:29:34.125 200 12585.62 146.53 54900.05 88888.00 2011-07-19 11:29:34.250 200 12585.65 146.50 54900.05 88888.00 2011-07-19 11:29:34.375 200 12585.70 146.55 54900.05 88888.00 2011-07-19 11:29:34.500 200 12585.73 146.53 54900.03 88888.00 2011-07-19 11:29:34.625 200 12585.73 146.55 54900.03 88888.00 2011-07-19 11:29:34.750 200 12585.73 146.53 54900.05 88888.00 2011-07-19 11:29:34.875 200 12585.75 146.53 54900.03 88888.00 2011-07-19 11:29:35.000 200 12585.80 146.55 54900.03 88888.00 2011-07-19 11:29:35.125 200 12585.77 146.55 54900.05 88888.00 2011-07-19 11:29:35.250 200 12585.70 146.55 54900.05 88888.00 2011-07-19 11:29:35.375 200 12585.70 146.55 54900.05 88888.00 2011-07-19 11:29:35.500 200 12585.67 146.55 54900.05 88888.00 2011-07-19 11:29:35.625 200 12585.65 146.55 54900.03 88888.00 2011-07-19 11:29:35.750 200 12585.67 146.60 54900.05 88888.00 2011-07-19 11:29:35.875 200 12585.73 146.60 54900.05 88888.00 2011-07-19 11:29:36.000 200 12585.77 146.57 54900.00 88888.00 2011-07-19 11:29:36.125 200 12585.80 146.57 54900.03 88888.00 2011-07-19 11:29:36.250 200 12585.80 146.62 54900.03 88888.00 2011-07-19 11:29:36.375 200 12585.80 146.62 54900.03 88888.00 2011-07-19 11:29:36.500 200 12585.70 146.62 54900.03 88888.00 2011-07-19 11:29:36.625 200 12585.70 146.62 54900.03 88888.00 2011-07-19 11:29:36.750 200 12585.67 146.68 54900.03 88888.00 2011-07-19 11:29:36.875 200 12585.67 146.68 54900.05 88888.00 2011-07-19 11:29:37.000 200 12585.75 146.62 54900.00 88888.00 2011-07-19 11:29:37.125 200 12585.75 146.65 54900.00 88888.00 2011-07-19 11:29:37.250 200 12585.73 146.65 54900.03 88888.00 2011-07-19 11:29:37.375 200 12585.77 146.72 54900.05 88888.00 2011-07-19 11:29:37.500 200 12585.80 146.72 54900.03 88888.00 2011-07-19 11:29:37.625 200 12585.80 146.70 54900.05 88888.00 2011-07-19 11:29:37.750 200 12585.80 146.72 54900.03 88888.00 2011-07-19 11:29:37.875 200 12585.77 146.70 54900.00 88888.00 2011-07-19 11:29:38.000 200 12585.80 146.70 54900.00 88888.00 2011-07-19 11:29:38.125 200 12585.83 146.70 54900.00 88888.00 2011-07-19 11:29:38.250 200 12585.80 146.68 54900.03 88888.00 2011-07-19 11:29:38.375 200 12585.80 146.68 54900.03 88888.00 2011-07-19 11:29:38.500 200 12585.77 146.65 54900.03 88888.00 2011-07-19 11:29:38.625 200 12585.73 146.68 54900.03 88888.00 2011-07-19 11:29:38.750 200 12585.67 146.62 54900.03 88888.00 2011-07-19 11:29:38.875 200 12585.70 146.65 54900.03 88888.00 2011-07-19 11:29:39.000 200 12585.77 146.68 54900.00 88888.00 2011-07-19 11:29:39.125 200 12585.77 146.68 54900.00 88888.00 2011-07-19 11:29:39.250 200 12585.73 146.60 54900.00 88888.00 2011-07-19 11:29:39.375 200 12585.75 146.60 54900.00 88888.00 2011-07-19 11:29:39.500 200 12585.73 146.62 54900.00 88888.00 2011-07-19 11:29:39.625 200 12585.70 146.62 54900.03 88888.00 2011-07-19 11:29:39.750 200 12585.67 146.62 54899.97 88888.00 2011-07-19 11:29:39.875 200 12585.65 146.62 54900.00 88888.00 2011-07-19 11:29:40.000 200 12585.67 146.57 54900.00 88888.00 2011-07-19 11:29:40.125 200 12585.75 146.60 54900.03 88888.00 2011-07-19 11:29:40.250 200 12585.70 146.60 54900.00 88888.00 2011-07-19 11:29:40.375 200 12585.73 146.60 54900.03 88888.00 2011-07-19 11:29:40.500 200 12585.75 146.57 54900.00 88888.00 2011-07-19 11:29:40.625 200 12585.80 146.57 54900.03 88888.00 2011-07-19 11:29:40.750 200 12585.77 146.57 54900.03 88888.00 2011-07-19 11:29:40.875 200 12585.77 146.57 54900.03 88888.00 2011-07-19 11:29:41.000 200 12585.73 146.57 54900.00 88888.00 2011-07-19 11:29:41.125 200 12585.75 146.57 54900.00 88888.00 2011-07-19 11:29:41.250 200 12585.73 146.55 54900.03 88888.00 2011-07-19 11:29:41.375 200 12585.73 146.55 54900.00 88888.00 2011-07-19 11:29:41.500 200 12585.70 146.53 54900.03 88888.00 2011-07-19 11:29:41.625 200 12585.67 146.50 54900.00 88888.00 2011-07-19 11:29:41.750 200 12585.70 146.50 54900.00 88888.00 2011-07-19 11:29:41.875 200 12585.73 146.55 54900.00 88888.00 2011-07-19 11:29:42.000 200 12585.75 146.55 54900.00 88888.00 2011-07-19 11:29:42.125 200 12585.80 146.53 54899.95 88888.00 2011-07-19 11:29:42.250 200 12585.73 146.50 54900.00 88888.00 2011-07-19 11:29:42.375 200 12585.73 146.50 54900.00 88888.00 2011-07-19 11:29:42.500 200 12585.77 146.47 54899.97 88888.00 2011-07-19 11:29:42.625 200 12585.83 146.50 54899.97 88888.00 2011-07-19 11:29:42.750 200 12585.80 146.50 54899.95 88888.00 2011-07-19 11:29:42.875 200 12585.73 146.53 54899.97 88888.00 2011-07-19 11:29:43.000 200 12585.73 146.53 54899.97 88888.00 2011-07-19 11:29:43.125 200 12585.80 146.50 54900.00 88888.00 2011-07-19 11:29:43.250 200 12585.77 146.53 54900.00 88888.00 2011-07-19 11:29:43.375 200 12585.75 146.55 54900.00 88888.00 2011-07-19 11:29:43.500 200 12585.73 146.55 54900.00 88888.00 2011-07-19 11:29:43.625 200 12585.73 146.50 54900.00 88888.00 2011-07-19 11:29:43.750 200 12585.70 146.50 54900.00 88888.00 2011-07-19 11:29:43.875 200 12585.73 146.47 54900.00 88888.00 2011-07-19 11:29:44.000 200 12585.77 146.53 54899.97 88888.00 2011-07-19 11:29:44.125 200 12585.77 146.55 54900.00 88888.00 2011-07-19 11:29:44.250 200 12585.75 146.57 54900.00 88888.00 2011-07-19 11:29:44.375 200 12585.80 146.57 54900.00 88888.00 2011-07-19 11:29:44.500 200 12585.83 146.60 54900.00 88888.00 2011-07-19 11:29:44.625 200 12585.80 146.60 54900.03 88888.00 2011-07-19 11:29:44.750 200 12585.80 146.57 54900.00 88888.00 2011-07-19 11:29:44.875 200 12585.77 146.55 54900.00 88888.00 2011-07-19 11:29:45.000 200 12585.88 146.50 54899.97 88888.00 2011-07-19 11:29:45.125 200 12585.95 146.50 54899.97 88888.00 2011-07-19 11:29:45.250 200 12585.90 146.47 54900.00 88888.00 2011-07-19 11:29:45.375 200 12585.85 146.50 54900.00 88888.00 2011-07-19 11:29:45.500 200 12585.88 146.53 54900.00 88888.00 2011-07-19 11:29:45.625 200 12585.95 146.53 54900.00 88888.00 2011-07-19 11:29:45.750 200 12585.95 146.53 54900.00 88888.00 2011-07-19 11:29:45.875 200 12585.92 146.55 54900.03 88888.00 2011-07-19 11:29:46.000 200 12585.98 146.53 54900.00 88888.00 2011-07-19 11:29:46.125 200 12586.02 146.50 54900.00 88888.00 2011-07-19 11:29:46.250 200 12586.00 146.53 54900.05 88888.00 2011-07-19 11:29:46.375 200 12586.00 146.55 54900.03 88888.00 2011-07-19 11:29:46.500 200 12586.08 146.55 54900.03 88888.00 2011-07-19 11:29:46.625 200 12586.08 146.53 54900.00 88888.00 2011-07-19 11:29:46.750 200 12586.05 146.50 54899.97 88888.00 2011-07-19 11:29:46.875 200 12586.00 146.50 54899.95 88888.00 2011-07-19 11:29:47.000 200 12586.02 146.50 54899.97 88888.00 2011-07-19 11:29:47.125 200 12586.10 146.53 54899.97 88888.00 2011-07-19 11:29:47.250 200 12586.15 146.50 54899.97 88888.00 2011-07-19 11:29:47.375 200 12586.17 146.50 54899.97 88888.00 2011-07-19 11:29:47.500 200 12586.15 146.50 54899.95 88888.00 2011-07-19 11:29:47.625 200 12586.10 146.50 54899.95 88888.00 2011-07-19 11:29:47.750 200 12586.10 146.53 54899.95 88888.00 2011-07-19 11:29:47.875 200 12586.12 146.50 54899.93 88888.00 2011-07-19 11:29:48.000 200 12586.17 146.45 54899.95 88888.00 2011-07-19 11:29:48.125 200 12586.17 146.45 54899.95 88888.00 2011-07-19 11:29:48.250 200 12586.12 146.45 54899.97 88888.00 2011-07-19 11:29:48.375 200 12586.08 146.47 54899.97 88888.00 2011-07-19 11:29:48.500 200 12586.08 146.47 54899.97 88888.00 2011-07-19 11:29:48.625 200 12586.10 146.45 54899.97 88888.00 2011-07-19 11:29:48.750 200 12586.08 146.45 54899.97 88888.00 2011-07-19 11:29:48.875 200 12586.05 146.43 54899.97 88888.00 2011-07-19 11:29:49.000 200 12586.08 146.43 54899.97 88888.00 2011-07-19 11:29:49.125 200 12586.10 146.40 54900.00 88888.00 2011-07-19 11:29:49.250 200 12586.08 146.38 54900.00 88888.00 2011-07-19 11:29:49.375 200 12586.10 146.38 54899.97 88888.00 2011-07-19 11:29:49.500 200 12586.10 146.38 54899.97 88888.00 2011-07-19 11:29:49.625 200 12586.12 146.40 54900.00 88888.00 2011-07-19 11:29:49.750 200 12586.15 146.40 54899.95 88888.00 2011-07-19 11:29:49.875 200 12586.12 146.38 54900.00 88888.00 2011-07-19 11:29:50.000 200 12586.08 146.38 54900.00 88888.00 2011-07-19 11:29:50.125 200 12586.08 146.35 54900.03 88888.00 2011-07-19 11:29:50.250 200 12586.12 146.38 54900.00 88888.00 2011-07-19 11:29:50.375 200 12586.17 146.35 54900.00 88888.00 2011-07-19 11:29:50.500 200 12586.12 146.35 54900.00 88888.00 2011-07-19 11:29:50.625 200 12586.10 146.32 54900.03 88888.00 2011-07-19 11:29:50.750 200 12586.10 146.32 54900.03 88888.00 2011-07-19 11:29:50.875 200 12586.12 146.38 54900.00 88888.00 2011-07-19 11:29:51.000 200 12586.05 146.38 54900.03 88888.00 2011-07-19 11:29:51.125 200 12585.98 146.38 54900.05 88888.00 2011-07-19 11:29:51.250 200 12585.95 146.35 54900.05 88888.00 2011-07-19 11:29:51.375 200 12586.05 146.38 54900.05 88888.00 2011-07-19 11:29:51.500 200 12586.02 146.35 54900.03 88888.00 2011-07-19 11:29:51.625 200 12586.02 146.35 54900.03 88888.00 2011-07-19 11:29:51.750 200 12586.00 146.32 54900.05 88888.00 2011-07-19 11:29:51.875 200 12585.92 146.30 54900.07 88888.00 2011-07-19 11:29:52.000 200 12585.90 146.30 54900.05 88888.00 2011-07-19 11:29:52.125 200 12585.92 146.30 54900.05 88888.00 2011-07-19 11:29:52.250 200 12585.92 146.25 54900.03 88888.00 2011-07-19 11:29:52.375 200 12585.92 146.25 54900.03 88888.00 2011-07-19 11:29:52.500 200 12585.85 146.28 54900.05 88888.00 2011-07-19 11:29:52.625 200 12585.83 146.30 54900.07 88888.00 2011-07-19 11:29:52.750 200 12585.83 146.28 54900.05 88888.00 2011-07-19 11:29:52.875 200 12585.83 146.22 54900.05 88888.00 2011-07-19 11:29:53.000 200 12585.83 146.25 54900.03 88888.00 2011-07-19 11:29:53.125 200 12585.83 146.25 54900.07 88888.00 2011-07-19 11:29:53.250 200 12585.75 146.22 54900.07 88888.00 2011-07-19 11:29:53.375 200 12585.77 146.22 54900.07 88888.00 2011-07-19 11:29:53.500 200 12585.75 146.22 54900.05 88888.00 2011-07-19 11:29:53.625 200 12585.73 146.28 54900.10 88888.00 2011-07-19 11:29:53.750 200 12585.70 146.28 54900.10 88888.00 2011-07-19 11:29:53.875 200 12585.67 146.25 54900.07 88888.00 2011-07-19 11:29:54.000 200 12585.62 146.22 54900.07 88888.00 2011-07-19 11:29:54.125 200 12585.65 146.20 54900.10 88888.00 2011-07-19 11:29:54.250 200 12585.67 146.22 54900.10 88888.00 2011-07-19 11:29:54.375 200 12585.70 146.20 54900.10 88888.00 2011-07-19 11:29:54.500 200 12585.65 146.18 54900.10 88888.00 2011-07-19 11:29:54.625 200 12585.60 146.15 54900.10 88888.00 2011-07-19 11:29:54.750 200 12585.60 146.15 54900.10 88888.00 2011-07-19 11:29:54.875 200 12585.58 146.18 54900.15 88888.00 2011-07-19 11:29:55.000 200 12585.58 146.15 54900.15 88888.00 2011-07-19 11:29:55.125 200 12585.50 146.10 54900.15 88888.00 2011-07-19 11:29:55.250 200 12585.42 146.05 54900.15 88888.00 2011-07-19 11:29:55.375 200 12585.50 146.05 54900.18 88888.00 2011-07-19 11:29:55.500 200 12585.52 146.03 54900.18 88888.00 2011-07-19 11:29:55.625 200 12585.50 146.03 54900.18 88888.00 2011-07-19 11:29:55.750 200 12585.48 146.00 54900.15 88888.00 2011-07-19 11:29:55.875 200 12585.50 146.00 54900.15 88888.00 2011-07-19 11:29:56.000 200 12585.52 146.00 54900.15 88888.00 2011-07-19 11:29:56.125 200 12585.58 146.00 54900.12 88888.00 2011-07-19 11:29:56.250 200 12585.52 145.95 54900.15 88888.00 2011-07-19 11:29:56.375 200 12585.45 145.93 54900.12 88888.00 2011-07-19 11:29:56.500 200 12585.40 145.90 54900.15 88888.00 2011-07-19 11:29:56.625 200 12585.42 145.90 54900.15 88888.00 2011-07-19 11:29:56.750 200 12585.50 145.90 54900.15 88888.00 2011-07-19 11:29:56.875 200 12585.48 145.88 54900.15 88888.00 2011-07-19 11:29:57.000 200 12585.50 145.88 54900.15 88888.00 2011-07-19 11:29:57.125 200 12585.52 145.90 54900.18 88888.00 2011-07-19 11:29:57.250 200 12585.45 145.88 54900.18 88888.00 2011-07-19 11:29:57.375 200 12585.52 145.85 54900.18 88888.00 2011-07-19 11:29:57.500 200 12585.48 145.82 54900.12 88888.00 2011-07-19 11:29:57.625 200 12585.42 145.80 54900.15 88888.00 2011-07-19 11:29:57.750 200 12585.42 145.78 54900.15 88888.00 2011-07-19 11:29:57.875 200 12585.45 145.78 54900.15 88888.00 2011-07-19 11:29:58.000 200 12585.38 145.80 54900.15 88888.00 2011-07-19 11:29:58.125 200 12585.40 145.78 54900.20 88888.00 2011-07-19 11:29:58.250 200 12585.42 145.78 54900.18 88888.00 2011-07-19 11:29:58.375 200 12585.45 145.80 54900.18 88888.00 2011-07-19 11:29:58.500 200 12585.42 145.78 54900.18 88888.00 2011-07-19 11:29:58.625 200 12585.42 145.75 54900.18 88888.00 2011-07-19 11:29:58.750 200 12585.52 145.75 54900.18 88888.00 2011-07-19 11:29:58.875 200 12585.50 145.75 54900.18 88888.00 2011-07-19 11:29:59.000 200 12585.48 145.70 54900.18 88888.00 2011-07-19 11:29:59.125 200 12585.45 145.70 54900.18 88888.00 2011-07-19 11:29:59.250 200 12585.40 145.70 54900.20 88888.00 2011-07-19 11:29:59.375 200 12585.52 145.78 54900.22 88888.00 2011-07-19 11:29:59.500 200 12585.55 145.82 54900.22 88888.00 2011-07-19 11:29:59.625 200 12585.55 145.75 54900.20 88888.00 2011-07-19 11:29:59.750 200 12585.55 145.72 54900.20 88888.00 2011-07-19 11:29:59.875 200 12585.52 145.72 54900.15 88888.00 2011-07-19 11:30:00.000 200 12585.48 145.70 54900.18 88888.00 2011-07-19 11:30:00.125 200 12585.48 145.70 54900.18 88888.00 2011-07-19 11:30:00.250 200 12585.50 145.68 54900.18 88888.00 2011-07-19 11:30:00.375 200 12585.50 145.68 54900.20 88888.00 2011-07-19 11:30:00.500 200 12585.52 145.70 54900.20 88888.00 2011-07-19 11:30:00.625 200 12585.52 145.72 54900.20 88888.00 2011-07-19 11:30:00.750 200 12585.52 145.72 54900.20 88888.00 2011-07-19 11:30:00.875 200 12585.55 145.72 54900.20 88888.00 2011-07-19 11:30:01.000 200 12585.55 145.72 54900.22 88888.00 2011-07-19 11:30:01.125 200 12585.48 145.72 54900.22 88888.00 2011-07-19 11:30:01.250 200 12585.42 145.68 54900.20 88888.00 2011-07-19 11:30:01.375 200 12585.42 145.70 54900.20 88888.00 2011-07-19 11:30:01.500 200 12585.40 145.70 54900.25 88888.00 2011-07-19 11:30:01.625 200 12585.42 145.70 54900.22 88888.00 2011-07-19 11:30:01.750 200 12585.38 145.75 54900.25 88888.00 2011-07-19 11:30:01.875 200 12585.35 145.75 54900.25 88888.00 2011-07-19 11:30:02.000 200 12585.33 145.72 54900.22 88888.00 2011-07-19 11:30:02.125 200 12585.30 145.70 54900.25 88888.00 2011-07-19 11:30:02.250 200 12585.27 145.68 54900.22 88888.00 2011-07-19 11:30:02.375 200 12585.30 145.70 54900.20 88888.00 2011-07-19 11:30:02.500 200 12585.27 145.68 54900.22 88888.00 2011-07-19 11:30:02.625 200 12585.23 145.65 54900.28 88888.00 2011-07-19 11:30:02.750 200 12585.25 145.68 54900.25 88888.00 2011-07-19 11:30:02.875 200 12585.33 145.68 54900.25 88888.00 2011-07-19 11:30:03.000 200 12585.33 145.62 54900.25 88888.00 2011-07-19 11:30:03.125 200 12585.30 145.62 54900.25 88888.00 2011-07-19 11:30:03.250 200 12585.27 145.57 54900.22 88888.00 2011-07-19 11:30:03.375 200 12585.27 145.55 54900.20 88888.00 2011-07-19 11:30:03.500 200 12585.20 145.55 54900.25 88888.00 2011-07-19 11:30:03.625 200 12585.20 145.55 54900.25 88888.00 2011-07-19 11:30:03.750 200 12585.25 145.50 54900.25 88888.00 2011-07-19 11:30:03.875 200 12585.27 145.50 54900.25 88888.00 2011-07-19 11:30:04.000 200 12585.25 145.50 54900.25 88888.00 2011-07-19 11:30:04.125 200 12585.20 145.45 54900.25 88888.00 2011-07-19 11:30:04.250 200 12585.15 145.45 54900.28 88888.00 2011-07-19 11:30:04.375 200 12585.20 145.45 54900.25 88888.00 2011-07-19 11:30:04.500 200 12585.23 145.45 54900.25 88888.00 2011-07-19 11:30:04.625 200 12585.23 145.47 54900.28 88888.00 2011-07-19 11:30:04.750 200 12585.15 145.45 54900.25 88888.00 2011-07-19 11:30:04.875 200 12585.15 145.45 54900.22 88888.00 2011-07-19 11:30:05.000 200 12585.12 145.43 54900.25 88888.00 2011-07-19 11:30:05.125 200 12585.10 145.45 54900.30 88888.00 2011-07-19 11:30:05.250 200 12585.08 145.45 54900.32 88888.00 2011-07-19 11:30:05.375 200 12585.12 145.43 54900.30 88888.00 2011-07-19 11:30:05.500 200 12585.10 145.40 54900.30 88888.00 2011-07-19 11:30:05.625 200 12585.05 145.45 54900.28 88888.00 2011-07-19 11:30:05.750 200 12585.00 145.45 54900.28 88888.00 2011-07-19 11:30:05.875 200 12585.02 145.43 54900.28 88888.00 2011-07-19 11:30:06.000 200 12585.02 145.35 54900.28 88888.00 2011-07-19 11:30:06.125 200 12585.05 145.35 54900.30 88888.00 2011-07-19 11:30:06.250 200 12585.02 145.35 54900.28 88888.00 2011-07-19 11:30:06.375 200 12585.02 145.32 54900.30 88888.00 2011-07-19 11:30:06.500 200 12585.05 145.32 54900.28 88888.00 2011-07-19 11:30:06.625 200 12585.10 145.32 54900.30 88888.00 2011-07-19 11:30:06.750 200 12585.08 145.30 54900.28 88888.00 2011-07-19 11:30:06.875 200 12585.10 145.28 54900.28 88888.00 2011-07-19 11:30:07.000 200 12585.10 145.30 54900.28 88888.00 2011-07-19 11:30:07.125 200 12585.08 145.28 54900.28 88888.00 2011-07-19 11:30:07.250 200 12585.00 145.25 54900.25 88888.00 2011-07-19 11:30:07.375 200 12585.05 145.30 54900.25 88888.00 2011-07-19 11:30:07.500 200 12585.08 145.28 54900.25 88888.00 2011-07-19 11:30:07.625 200 12585.08 145.25 54900.25 88888.00 2011-07-19 11:30:07.750 200 12585.00 145.25 54900.25 88888.00 2011-07-19 11:30:07.875 200 12585.00 145.25 54900.25 88888.00 2011-07-19 11:30:08.000 200 12585.00 145.20 54900.25 88888.00 2011-07-19 11:30:08.125 200 12585.08 145.20 54900.28 88888.00 2011-07-19 11:30:08.250 200 12585.10 145.22 54900.25 88888.00 2011-07-19 11:30:08.375 200 12585.10 145.20 54900.28 88888.00 2011-07-19 11:30:08.500 200 12585.10 145.20 54900.30 88888.00 2011-07-19 11:30:08.625 200 12585.15 145.20 54900.30 88888.00 2011-07-19 11:30:08.750 200 12585.15 145.22 54900.28 88888.00 2011-07-19 11:30:08.875 200 12585.12 145.25 54900.25 88888.00 2011-07-19 11:30:09.000 200 12585.12 145.25 54900.22 88888.00 2011-07-19 11:30:09.125 200 12585.15 145.25 54900.22 88888.00 2011-07-19 11:30:09.250 200 12585.15 145.25 54900.25 88888.00 2011-07-19 11:30:09.375 200 12585.27 145.25 54900.22 88888.00 2011-07-19 11:30:09.500 200 12585.35 145.32 54900.22 88888.00 2011-07-19 11:30:09.625 200 12585.38 145.32 54900.20 88888.00 2011-07-19 11:30:09.750 200 12585.27 145.35 54900.20 88888.00 2011-07-19 11:30:09.875 200 12585.30 145.35 54900.22 88888.00 2011-07-19 11:30:10.000 200 12585.38 145.38 54900.22 88888.00 2011-07-19 11:30:10.125 200 12585.42 145.38 54900.22 88888.00 2011-07-19 11:30:10.250 200 12585.42 145.43 54900.25 88888.00 2011-07-19 11:30:10.375 200 12585.45 145.45 54900.25 88888.00 2011-07-19 11:30:10.500 200 12585.45 145.47 54900.22 88888.00 2011-07-19 11:30:10.625 200 12585.50 145.53 54900.25 88888.00 2011-07-19 11:30:10.750 200 12585.48 145.53 54900.22 88888.00 2011-07-19 11:30:10.875 200 12585.38 145.50 54900.22 88888.00 2011-07-19 11:30:11.000 200 12585.33 145.53 54900.18 88888.00 2011-07-19 11:30:11.125 200 12585.35 145.57 54900.20 88888.00 2011-07-19 11:30:11.250 200 12585.33 145.57 54900.22 88888.00 2011-07-19 11:30:11.375 200 12585.35 145.57 54900.22 88888.00 2011-07-19 11:30:11.500 200 12585.30 145.62 54900.18 88888.00 2011-07-19 11:30:11.625 200 12585.30 145.62 54900.20 88888.00 2011-07-19 11:30:11.750 200 12585.23 145.68 54900.18 88888.00 2011-07-19 11:30:11.875 200 12585.20 145.68 54900.18 88888.00 2011-07-19 11:30:12.000 200 12585.20 145.70 54900.20 88888.00 2011-07-19 11:30:12.125 200 12585.23 145.72 54900.22 88888.00 2011-07-19 11:30:12.250 200 12585.17 145.75 54900.22 88888.00 2011-07-19 11:30:12.375 200 12585.20 145.78 54900.22 88888.00 2011-07-19 11:30:12.500 200 12585.17 145.82 54900.22 88888.00 2011-07-19 11:30:12.625 200 12585.17 145.78 54900.22 88888.00 2011-07-19 11:30:12.750 200 12585.23 145.80 54900.22 88888.00 2011-07-19 11:30:12.875 200 12585.20 145.80 54900.22 88888.00 2011-07-19 11:30:13.000 200 12585.17 145.78 54900.20 88888.00 2011-07-19 11:30:13.125 200 12585.10 145.78 54900.18 88888.00 2011-07-19 11:30:13.250 200 12585.02 145.75 54900.20 88888.00 2011-07-19 11:30:13.375 200 12585.10 145.75 54900.20 88888.00 2011-07-19 11:30:13.500 200 12585.08 145.78 54900.20 88888.00 2011-07-19 11:30:13.625 200 12585.02 145.75 54900.20 88888.00 2011-07-19 11:30:13.750 200 12584.98 145.75 54900.18 88888.00 2011-07-19 11:30:13.875 200 12584.95 145.78 54900.18 88888.00 2011-07-19 11:30:14.000 200 12584.98 145.75 54900.18 88888.00 2011-07-19 11:30:14.125 200 12585.08 145.75 54900.18 88888.00 2011-07-19 11:30:14.250 200 12585.15 145.72 54900.18 88888.00 2011-07-19 11:30:14.375 200 12585.20 145.75 54900.18 88888.00 2011-07-19 11:30:14.500 200 12585.12 145.72 54900.18 88888.00 2011-07-19 11:30:14.625 200 12585.08 145.70 54900.18 88888.00 2011-07-19 11:30:14.750 200 12585.08 145.72 54900.22 88888.00 2011-07-19 11:30:14.875 200 12585.05 145.72 54900.22 88888.00 2011-07-19 11:30:15.000 200 12585.05 145.75 54900.20 88888.00 2011-07-19 11:30:15.125 200 12585.08 145.75 54900.15 88888.00 2011-07-19 11:30:15.250 200 12585.02 145.75 54900.20 88888.00 2011-07-19 11:30:15.375 200 12585.02 145.75 54900.20 88888.00 2011-07-19 11:30:15.500 200 12585.00 145.75 54900.18 88888.00 2011-07-19 11:30:15.625 200 12584.98 145.72 54900.18 88888.00 2011-07-19 11:30:15.750 200 12585.00 145.70 54900.18 88888.00 2011-07-19 11:30:15.875 200 12584.95 145.75 54900.18 88888.00 2011-07-19 11:30:16.000 200 12584.98 145.75 54900.20 88888.00 2011-07-19 11:30:16.125 200 12585.02 145.72 54900.20 88888.00 2011-07-19 11:30:16.250 200 12585.05 145.72 54900.18 88888.00 2011-07-19 11:30:16.375 200 12585.15 145.70 54900.20 88888.00 2011-07-19 11:30:16.500 200 12585.12 145.70 54900.20 88888.00 2011-07-19 11:30:16.625 200 12585.10 145.70 54900.20 88888.00 2011-07-19 11:30:16.750 200 12585.05 145.68 54900.18 88888.00 2011-07-19 11:30:16.875 200 12585.08 145.70 54900.15 88888.00 2011-07-19 11:30:17.000 200 12585.10 145.72 54900.15 88888.00 2011-07-19 11:30:17.125 200 12585.08 145.75 54900.18 88888.00 2011-07-19 11:30:17.250 200 12585.05 145.72 54900.15 88888.00 2011-07-19 11:30:17.375 200 12585.12 145.70 54900.15 88888.00 2011-07-19 11:30:17.500 200 12585.20 145.70 54900.15 88888.00 2011-07-19 11:30:17.625 200 12585.23 145.75 54900.18 88888.00 2011-07-19 11:30:17.750 200 12585.27 145.82 54900.18 88888.00 2011-07-19 11:30:17.875 200 12585.30 145.82 54900.20 88888.00 2011-07-19 11:30:18.000 200 12585.35 145.82 54900.18 88888.00 2011-07-19 11:30:18.125 200 12585.30 145.85 54900.15 88888.00 2011-07-19 11:30:18.250 200 12585.27 145.80 54900.15 88888.00 2011-07-19 11:30:18.375 200 12585.38 145.85 54900.12 88888.00 2011-07-19 11:30:18.500 200 12585.45 145.85 54900.10 88888.00 2011-07-19 11:30:18.625 200 12585.48 145.85 54900.10 88888.00 2011-07-19 11:30:18.750 200 12585.52 145.88 54900.12 88888.00 2011-07-19 11:30:18.875 200 12585.52 145.88 54900.12 88888.00 2011-07-19 11:30:19.000 200 12585.58 145.88 54900.10 88888.00 2011-07-19 11:30:19.125 200 12585.58 145.88 54900.10 88888.00 2011-07-19 11:30:19.250 200 12585.60 145.90 54900.10 88888.00 2011-07-19 11:30:19.375 200 12585.65 145.93 54900.12 88888.00 2011-07-19 11:30:19.500 200 12585.58 145.95 54900.10 88888.00 2011-07-19 11:30:19.625 200 12585.60 146.00 54900.10 88888.00 2011-07-19 11:30:19.750 200 12585.62 145.97 54900.10 88888.00 2011-07-19 11:30:19.875 200 12585.65 146.00 54900.07 88888.00 2011-07-19 11:30:20.000 200 12585.62 146.00 54900.05 88888.00 2011-07-19 11:30:20.125 200 12585.60 146.00 54900.05 88888.00 2011-07-19 11:30:20.250 200 12585.60 146.03 54900.05 88888.00 2011-07-19 11:30:20.375 200 12585.60 146.07 54900.05 88888.00 2011-07-19 11:30:20.500 200 12585.62 146.10 54900.05 88888.00 2011-07-19 11:30:20.625 200 12585.62 146.15 54900.05 88888.00 2011-07-19 11:30:20.750 200 12585.62 146.15 54900.05 88888.00 2011-07-19 11:30:20.875 200 12585.62 146.15 54900.05 88888.00 2011-07-19 11:30:21.000 200 12585.62 146.18 54900.05 88888.00 2011-07-19 11:30:21.125 200 12585.67 146.22 54900.05 88888.00 2011-07-19 11:30:21.250 200 12585.65 146.22 54900.05 88888.00 2011-07-19 11:30:21.375 200 12585.65 146.22 54900.03 88888.00 2011-07-19 11:30:21.500 200 12585.65 146.20 54900.05 88888.00 2011-07-19 11:30:21.625 200 12585.70 146.25 54900.03 88888.00 2011-07-19 11:30:21.750 200 12585.70 146.28 54900.05 88888.00 2011-07-19 11:30:21.875 200 12585.67 146.28 54900.03 88888.00 2011-07-19 11:30:22.000 200 12585.65 146.25 54900.03 88888.00 2011-07-19 11:30:22.125 200 12585.62 146.25 54900.05 88888.00 2011-07-19 11:30:22.250 200 12585.60 146.22 54900.03 88888.00 2011-07-19 11:30:22.375 200 12585.62 146.22 54900.03 88888.00 2011-07-19 11:30:22.500 200 12585.62 146.25 54900.05 88888.00 2011-07-19 11:30:22.625 200 12585.62 146.25 54900.05 88888.00 2011-07-19 11:30:22.750 200 12585.62 146.28 54900.05 88888.00 2011-07-19 11:30:22.875 200 12585.65 146.30 54900.05 88888.00 2011-07-19 11:30:23.000 200 12585.70 146.28 54900.03 88888.00 2011-07-19 11:30:23.125 200 12585.77 146.22 54900.05 88888.00 2011-07-19 11:30:23.250 200 12585.73 146.28 54900.05 88888.00 2011-07-19 11:30:23.375 200 12585.73 146.32 54900.05 88888.00 2011-07-19 11:30:23.500 200 12585.67 146.30 54900.05 88888.00 2011-07-19 11:30:23.625 200 12585.67 146.25 54900.03 88888.00 2011-07-19 11:30:23.750 200 12585.67 146.28 54900.05 88888.00 2011-07-19 11:30:23.875 200 12585.67 146.28 54900.05 88888.00 2011-07-19 11:30:24.000 200 12585.73 146.25 54900.03 88888.00 2011-07-19 11:30:24.125 200 12585.73 146.28 54900.03 88888.00 2011-07-19 11:30:24.250 200 12585.73 146.25 54900.03 88888.00 2011-07-19 11:30:24.375 200 12585.75 146.28 54900.00 88888.00 2011-07-19 11:30:24.500 200 12585.75 146.30 54900.03 88888.00 2011-07-19 11:30:24.625 200 12585.75 146.28 54900.05 88888.00 2011-07-19 11:30:24.750 200 12585.77 146.25 54900.07 88888.00 2011-07-19 11:30:24.875 200 12585.75 146.28 54900.07 88888.00 2011-07-19 11:30:25.000 200 12585.77 146.22 54900.07 88888.00 2011-07-19 11:30:25.125 200 12585.80 146.20 54900.07 88888.00 2011-07-19 11:30:25.250 200 12585.85 146.18 54900.05 88888.00 2011-07-19 11:30:25.375 200 12585.83 146.18 54900.05 88888.00 2011-07-19 11:30:25.500 200 12585.77 146.18 54900.07 88888.00 2011-07-19 11:30:25.625 200 12585.75 146.25 54900.07 88888.00 2011-07-19 11:30:25.750 200 12585.80 146.28 54900.05 88888.00 2011-07-19 11:30:25.875 200 12585.83 146.30 54900.03 88888.00 2011-07-19 11:30:26.000 200 12585.90 146.30 54900.03 88888.00 2011-07-19 11:30:26.125 200 12585.92 146.28 54900.05 88888.00 2011-07-19 11:30:26.250 200 12585.92 146.30 54900.03 88888.00 2011-07-19 11:30:26.375 200 12585.92 146.32 54900.03 88888.00 2011-07-19 11:30:26.500 200 12585.92 146.35 54900.03 88888.00 2011-07-19 11:30:26.625 200 12585.92 146.32 54900.03 88888.00 2011-07-19 11:30:26.750 200 12585.92 146.32 54900.00 88888.00 2011-07-19 11:30:26.875 200 12585.95 146.32 54900.03 88888.00 2011-07-19 11:30:27.000 200 12585.95 146.35 54900.03 88888.00 2011-07-19 11:30:27.125 200 12585.95 146.35 54900.03 88888.00 2011-07-19 11:30:27.250 200 12585.90 146.32 54900.03 88888.00 2011-07-19 11:30:27.375 200 12585.92 146.32 54900.03 88888.00 2011-07-19 11:30:27.500 200 12585.95 146.32 54900.03 88888.00 2011-07-19 11:30:27.625 200 12585.98 146.32 54900.00 88888.00 2011-07-19 11:30:27.750 200 12586.00 146.35 54900.00 88888.00 2011-07-19 11:30:27.875 200 12586.00 146.35 54900.03 88888.00 2011-07-19 11:30:28.000 200 12585.98 146.32 54900.03 88888.00 2011-07-19 11:30:28.125 200 12586.02 146.30 54900.03 88888.00 2011-07-19 11:30:28.250 200 12586.05 146.28 54900.03 88888.00 2011-07-19 11:30:28.375 200 12586.02 146.30 54900.00 88888.00 2011-07-19 11:30:28.500 200 12585.98 146.32 54900.03 88888.00 2011-07-19 11:30:28.625 200 12585.98 146.35 54900.03 88888.00 2011-07-19 11:30:28.750 200 12585.95 146.35 54900.03 88888.00 2011-07-19 11:30:28.875 200 12585.90 146.32 54900.03 88888.00 2011-07-19 11:30:29.000 200 12585.85 146.32 54900.05 88888.00 2011-07-19 11:30:29.125 200 12585.77 146.32 54900.05 88888.00 2011-07-19 11:30:29.250 200 12585.75 146.38 54900.05 88888.00 2011-07-19 11:30:29.375 200 12585.75 146.38 54900.07 88888.00 2011-07-19 11:30:29.500 200 12585.73 146.38 54900.05 88888.00 2011-07-19 11:30:29.625 200 12585.67 146.38 54900.07 88888.00 2011-07-19 11:30:29.750 200 12585.65 146.35 54900.05 88888.00 2011-07-19 11:30:29.875 200 12585.65 146.30 54900.05 88888.00 2011-07-19 11:30:30.000 200 12585.62 146.35 54900.05 88888.00 2011-07-19 11:30:30.125 200 12585.58 146.38 54900.10 88888.00 2011-07-19 11:30:30.250 200 12585.50 146.38 54900.10 88888.00 2011-07-19 11:30:30.375 200 12585.50 146.35 54900.10 88888.00 2011-07-19 11:30:30.500 200 12585.38 146.35 54900.10 88888.00 2011-07-19 11:30:30.625 200 12585.33 146.35 54900.12 88888.00 2011-07-19 11:30:30.750 200 12585.27 146.35 54900.15 88888.00 2011-07-19 11:30:30.875 200 12585.25 146.35 54900.10 88888.00 2011-07-19 11:30:31.000 200 12585.20 146.30 54900.07 88888.00 2011-07-19 11:30:31.125 200 12585.23 146.28 54900.12 88888.00 2011-07-19 11:30:31.250 200 12585.10 146.25 54900.12 88888.00 2011-07-19 11:30:31.375 200 12585.08 146.25 54900.10 88888.00 2011-07-19 11:30:31.500 200 12585.02 146.25 54900.10 88888.00 2011-07-19 11:30:31.625 200 12585.02 146.22 54900.10 88888.00 2011-07-19 11:30:31.750 200 12584.98 146.18 54900.10 88888.00 2011-07-19 11:30:31.875 200 12584.90 146.18 54900.12 88888.00 2011-07-19 11:30:32.000 200 12584.90 146.18 54900.12 88888.00 2011-07-19 11:30:32.125 200 12584.85 146.15 54900.12 88888.00 2011-07-19 11:30:32.250 200 12584.83 146.10 54900.12 88888.00 2011-07-19 11:30:32.375 200 12584.80 146.07 54900.10 88888.00 2011-07-19 11:30:32.500 200 12584.75 146.07 54900.12 88888.00 2011-07-19 11:30:32.625 200 12584.75 146.07 54900.15 88888.00 2011-07-19 11:30:32.750 200 12584.70 146.05 54900.18 88888.00 2011-07-19 11:30:32.875 200 12584.65 146.00 54900.18 88888.00 2011-07-19 11:30:33.000 200 12584.62 145.97 54900.15 88888.00 2011-07-19 11:30:33.125 200 12584.62 145.93 54900.18 88888.00 2011-07-19 11:30:33.250 200 12584.58 145.93 54900.18 88888.00 2011-07-19 11:30:33.375 200 12584.58 145.93 54900.18 88888.00 2011-07-19 11:30:33.500 200 12584.55 145.97 54900.18 88888.00 2011-07-19 11:30:33.625 200 12584.50 145.97 54900.18 88888.00 2011-07-19 11:30:33.750 200 12584.45 145.97 54900.15 88888.00 2011-07-19 11:30:33.875 200 12584.48 145.97 54900.12 88888.00 2011-07-19 11:30:34.000 200 12584.45 145.97 54900.12 88888.00 2011-07-19 11:30:34.125 200 12584.45 146.05 54900.15 88888.00 2011-07-19 11:30:34.250 200 12584.38 146.07 54900.18 88888.00 2011-07-19 11:30:34.375 200 12584.33 146.07 54900.15 88888.00 2011-07-19 11:30:34.500 200 12584.27 146.05 54900.15 88888.00 2011-07-19 11:30:34.625 200 12584.23 146.03 54900.15 88888.00 2011-07-19 11:30:34.750 200 12584.20 146.05 54900.12 88888.00 2011-07-19 11:30:34.875 200 12584.17 146.00 54900.12 88888.00 2011-07-19 11:30:35.000 200 12584.15 146.00 54900.10 88888.00 2011-07-19 11:30:35.125 200 12584.20 146.00 54900.10 88888.00 2011-07-19 11:30:35.250 200 12584.23 146.03 54900.12 88888.00 2011-07-19 11:30:35.375 200 12584.25 146.07 54900.10 88888.00 2011-07-19 11:30:35.500 200 12584.23 146.05 54900.12 88888.00 2011-07-19 11:30:35.625 200 12584.25 146.03 54900.10 88888.00 2011-07-19 11:30:35.750 200 12584.23 146.00 54900.10 88888.00 2011-07-19 11:30:35.875 200 12584.25 146.00 54900.10 88888.00 2011-07-19 11:30:36.000 200 12584.17 146.00 54900.10 88888.00 2011-07-19 11:30:36.125 200 12584.10 146.03 54900.12 88888.00 2011-07-19 11:30:36.250 200 12584.10 146.05 54900.10 88888.00 2011-07-19 11:30:36.375 200 12584.10 146.00 54900.10 88888.00 2011-07-19 11:30:36.500 200 12584.08 146.03 54900.10 88888.00 2011-07-19 11:30:36.625 200 12584.12 146.05 54900.10 88888.00 2011-07-19 11:30:36.750 200 12584.05 146.05 54900.10 88888.00 2011-07-19 11:30:36.875 200 12583.98 146.03 54900.12 88888.00 2011-07-19 11:30:37.000 200 12583.95 145.97 54900.07 88888.00 2011-07-19 11:30:37.125 200 12584.00 145.93 54900.10 88888.00 2011-07-19 11:30:37.250 200 12584.02 145.93 54900.10 88888.00 2011-07-19 11:30:37.375 200 12584.05 145.93 54900.07 88888.00 2011-07-19 11:30:37.500 200 12584.08 145.93 54900.07 88888.00 2011-07-19 11:30:37.625 200 12584.02 145.88 54900.07 88888.00 2011-07-19 11:30:37.750 200 12583.98 145.82 54900.05 88888.00 2011-07-19 11:30:37.875 200 12584.00 145.80 54900.07 88888.00 2011-07-19 11:30:38.000 200 12584.08 145.80 54900.07 88888.00 2011-07-19 11:30:38.125 200 12584.08 145.80 54900.07 88888.00 2011-07-19 11:30:38.250 200 12584.05 145.80 54900.07 88888.00 2011-07-19 11:30:38.375 200 12584.05 145.80 54900.07 88888.00 2011-07-19 11:30:38.500 200 12584.00 145.75 54900.03 88888.00 2011-07-19 11:30:38.625 200 12584.05 145.70 54900.00 88888.00 2011-07-19 11:30:38.750 200 12584.08 145.72 54900.03 88888.00 2011-07-19 11:30:38.875 200 12584.05 145.78 54900.05 88888.00 2011-07-19 11:30:39.000 200 12584.08 145.72 54900.03 88888.00 2011-07-19 11:30:39.125 200 12584.08 145.72 54900.03 88888.00 2011-07-19 11:30:39.250 200 12584.05 145.72 54900.00 88888.00 2011-07-19 11:30:39.375 200 12584.08 145.78 54900.00 88888.00 2011-07-19 11:30:39.500 200 12584.15 145.75 54900.00 88888.00 2011-07-19 11:30:39.625 200 12584.12 145.70 54900.03 88888.00 2011-07-19 11:30:39.750 200 12584.15 145.68 54900.03 88888.00 2011-07-19 11:30:39.875 200 12584.20 145.70 54900.03 88888.00 2011-07-19 11:30:40.000 200 12584.25 145.72 54900.00 88888.00 2011-07-19 11:30:40.125 200 12584.25 145.72 54899.97 88888.00 2011-07-19 11:30:40.250 200 12584.20 145.75 54900.00 88888.00 2011-07-19 11:30:40.375 200 12584.25 145.75 54900.00 88888.00 2011-07-19 11:30:40.500 200 12584.23 145.75 54900.00 88888.00 2011-07-19 11:30:40.625 200 12584.23 145.72 54899.97 88888.00 2011-07-19 11:30:40.750 200 12584.27 145.72 54900.00 88888.00 2011-07-19 11:30:40.875 200 12584.30 145.72 54900.00 88888.00 2011-07-19 11:30:41.000 200 12584.33 145.70 54899.97 88888.00 2011-07-19 11:30:41.125 200 12584.38 145.68 54899.97 88888.00 2011-07-19 11:30:41.250 200 12584.33 145.62 54899.97 88888.00 2011-07-19 11:30:41.375 200 12584.35 145.68 54899.97 88888.00 2011-07-19 11:30:41.500 200 12584.42 145.70 54900.00 88888.00 2011-07-19 11:30:41.625 200 12584.45 145.70 54899.95 88888.00 2011-07-19 11:30:41.750 200 12584.50 145.70 54899.97 88888.00 2011-07-19 11:30:41.875 200 12584.48 145.70 54899.95 88888.00 2011-07-19 11:30:42.000 200 12584.42 145.70 54899.97 88888.00 2011-07-19 11:30:42.125 200 12584.35 145.70 54899.95 88888.00 2011-07-19 11:30:42.250 200 12584.30 145.70 54899.97 88888.00 2011-07-19 11:30:42.375 200 12584.40 145.72 54899.97 88888.00 2011-07-19 11:30:42.500 200 12584.40 145.70 54899.97 88888.00 2011-07-19 11:30:42.625 200 12584.38 145.68 54899.97 88888.00 2011-07-19 11:30:42.750 200 12584.45 145.70 54899.95 88888.00 2011-07-19 11:30:42.875 200 12584.45 145.72 54899.97 88888.00 2011-07-19 11:30:43.000 200 12584.42 145.72 54899.95 88888.00 2011-07-19 11:30:43.125 200 12584.45 145.70 54899.93 88888.00 2011-07-19 11:30:43.250 200 12584.42 145.65 54899.95 88888.00 2011-07-19 11:30:43.375 200 12584.45 145.65 54899.90 88888.00 2011-07-19 11:30:43.500 200 12584.40 145.68 54899.90 88888.00 2011-07-19 11:30:43.625 200 12584.42 145.68 54899.90 88888.00 2011-07-19 11:30:43.750 200 12584.45 145.65 54899.93 88888.00 2011-07-19 11:30:43.875 200 12584.45 145.62 54899.93 88888.00 2011-07-19 11:30:44.000 200 12584.42 145.65 54899.90 88888.00 2011-07-19 11:30:44.125 200 12584.42 145.65 54899.90 88888.00 2011-07-19 11:30:44.250 200 12584.45 145.62 54899.93 88888.00 2011-07-19 11:30:44.375 200 12584.45 145.60 54899.93 88888.00 2011-07-19 11:30:44.500 200 12584.38 145.62 54899.93 88888.00 2011-07-19 11:30:44.625 200 12584.40 145.60 54899.95 88888.00 2011-07-19 11:30:44.750 200 12584.35 145.57 54899.93 88888.00 2011-07-19 11:30:44.875 200 12584.35 145.53 54899.93 88888.00 2011-07-19 11:30:45.000 200 12584.38 145.53 54899.90 88888.00 2011-07-19 11:30:45.125 200 12584.42 145.50 54899.90 88888.00 2011-07-19 11:30:45.250 200 12584.42 145.45 54899.93 88888.00 2011-07-19 11:30:45.375 200 12584.45 145.45 54899.88 88888.00 2011-07-19 11:30:45.500 200 12584.45 145.38 54899.88 88888.00 2011-07-19 11:30:45.625 200 12584.50 145.40 54899.88 88888.00 2011-07-19 11:30:45.750 200 12584.50 145.40 54899.88 88888.00 2011-07-19 11:30:45.875 200 12584.48 145.40 54899.88 88888.00 2011-07-19 11:30:46.000 200 12584.48 145.40 54899.90 88888.00 2011-07-19 11:30:46.125 200 12584.48 145.40 54899.93 88888.00 2011-07-19 11:30:46.250 200 12584.48 145.38 54899.90 88888.00 2011-07-19 11:30:46.375 200 12584.48 145.38 54899.90 88888.00 2011-07-19 11:30:46.500 200 12584.48 145.35 54899.90 88888.00 2011-07-19 11:30:46.625 200 12584.48 145.32 54899.90 88888.00 2011-07-19 11:30:46.750 200 12584.50 145.35 54899.90 88888.00 2011-07-19 11:30:46.875 200 12584.48 145.32 54899.93 88888.00 2011-07-19 11:30:47.000 200 12584.50 145.32 54899.93 88888.00 2011-07-19 11:30:47.125 200 12584.48 145.32 54899.93 88888.00 2011-07-19 11:30:47.250 200 12584.40 145.30 54899.90 88888.00 2011-07-19 11:30:47.375 200 12584.42 145.32 54899.88 88888.00 2011-07-19 11:30:47.500 200 12584.40 145.32 54899.88 88888.00 2011-07-19 11:30:47.625 200 12584.42 145.35 54899.85 88888.00 2011-07-19 11:30:47.750 200 12584.45 145.35 54899.88 88888.00 2011-07-19 11:30:47.875 200 12584.42 145.35 54899.85 88888.00 2011-07-19 11:30:48.000 200 12584.35 145.38 54899.90 88888.00 2011-07-19 11:30:48.125 200 12584.27 145.38 54899.88 88888.00 2011-07-19 11:30:48.250 200 12584.27 145.35 54899.88 88888.00 2011-07-19 11:30:48.375 200 12584.33 145.35 54899.88 88888.00 2011-07-19 11:30:48.500 200 12584.35 145.38 54899.85 88888.00 2011-07-19 11:30:48.625 200 12584.33 145.38 54899.88 88888.00 2011-07-19 11:30:48.750 200 12584.27 145.35 54899.85 88888.00 2011-07-19 11:30:48.875 200 12584.30 145.30 54899.82 88888.00 2011-07-19 11:30:49.000 200 12584.40 145.35 54899.85 88888.00 2011-07-19 11:30:49.125 200 12584.40 145.38 54899.88 88888.00 2011-07-19 11:30:49.250 200 12584.35 145.32 54899.88 88888.00 2011-07-19 11:30:49.375 200 12584.35 145.35 54899.85 88888.00 2011-07-19 11:30:49.500 200 12584.35 145.30 54899.82 88888.00 2011-07-19 11:30:49.625 200 12584.38 145.32 54899.82 88888.00 2011-07-19 11:30:49.750 200 12584.42 145.32 54899.80 88888.00 2011-07-19 11:30:49.875 200 12584.48 145.32 54899.80 88888.00 2011-07-19 11:30:50.000 200 12584.50 145.32 54899.80 88888.00 2011-07-19 11:30:50.125 200 12584.52 145.35 54899.82 88888.00 2011-07-19 11:30:50.250 200 12584.60 145.32 54899.82 88888.00 2011-07-19 11:30:50.375 200 12584.67 145.30 54899.78 88888.00 2011-07-19 11:30:50.500 200 12584.62 145.30 54899.78 88888.00 2011-07-19 11:30:50.625 200 12584.62 145.32 54899.80 88888.00 2011-07-19 11:30:50.750 200 12584.73 145.35 54899.80 88888.00 2011-07-19 11:30:50.875 200 12584.77 145.35 54899.80 88888.00 2011-07-19 11:30:51.000 200 12584.80 145.38 54899.75 88888.00 2011-07-19 11:30:51.125 200 12584.80 145.38 54899.72 88888.00 2011-07-19 11:30:51.250 200 12584.75 145.30 54899.72 88888.00 2011-07-19 11:30:51.375 200 12584.77 145.32 54899.72 88888.00 2011-07-19 11:30:51.500 200 12584.80 145.35 54899.75 88888.00 2011-07-19 11:30:51.625 200 12584.88 145.32 54899.75 88888.00 2011-07-19 11:30:51.750 200 12584.90 145.32 54899.70 88888.00 2011-07-19 11:30:51.875 200 12584.88 145.35 54899.70 88888.00 2011-07-19 11:30:52.000 200 12584.85 145.32 54899.70 88888.00 2011-07-19 11:30:52.125 200 12584.83 145.30 54899.72 88888.00 2011-07-19 11:30:52.250 200 12584.83 145.35 54899.75 88888.00 2011-07-19 11:30:52.375 200 12584.88 145.35 54899.75 88888.00 2011-07-19 11:30:52.500 200 12584.83 145.35 54899.75 88888.00 2011-07-19 11:30:52.625 200 12584.77 145.30 54899.70 88888.00 2011-07-19 11:30:52.750 200 12584.77 145.25 54899.70 88888.00 2011-07-19 11:30:52.875 200 12584.83 145.28 54899.72 88888.00 2011-07-19 11:30:53.000 200 12584.83 145.28 54899.72 88888.00 2011-07-19 11:30:53.125 200 12584.77 145.28 54899.72 88888.00 2011-07-19 11:30:53.250 200 12584.80 145.25 54899.70 88888.00 2011-07-19 11:30:53.375 200 12584.83 145.25 54899.70 88888.00 2011-07-19 11:30:53.500 200 12584.85 145.28 54899.72 88888.00 2011-07-19 11:30:53.625 200 12584.90 145.28 54899.70 88888.00 2011-07-19 11:30:53.750 200 12584.98 145.28 54899.70 88888.00 2011-07-19 11:30:53.875 200 12585.02 145.25 54899.70 88888.00 2011-07-19 11:30:54.000 200 12585.08 145.25 54899.70 88888.00 2011-07-19 11:30:54.125 200 12585.12 145.28 54899.70 88888.00 2011-07-19 11:30:54.250 200 12585.08 145.28 54899.65 88888.00 2011-07-19 11:30:54.375 200 12585.02 145.28 54899.65 88888.00 2011-07-19 11:30:54.500 200 12585.15 145.30 54899.68 88888.00 2011-07-19 11:30:54.625 200 12585.20 145.32 54899.68 88888.00 2011-07-19 11:30:54.750 200 12585.25 145.30 54899.68 88888.00 2011-07-19 11:30:54.875 200 12585.23 145.25 54899.68 88888.00 2011-07-19 11:30:55.000 200 12585.27 145.30 54899.68 88888.00 2011-07-19 11:30:55.125 200 12585.27 145.32 54899.68 88888.00 2011-07-19 11:30:55.250 200 12585.27 145.30 54899.68 88888.00 2011-07-19 11:30:55.375 200 12585.38 145.30 54899.65 88888.00 2011-07-19 11:30:55.500 200 12585.35 145.30 54899.65 88888.00 2011-07-19 11:30:55.625 200 12585.35 145.30 54899.65 88888.00 2011-07-19 11:30:55.750 200 12585.35 145.30 54899.65 88888.00 2011-07-19 11:30:55.875 200 12585.42 145.30 54899.68 88888.00 2011-07-19 11:30:56.000 200 12585.48 145.30 54899.65 88888.00 2011-07-19 11:30:56.125 200 12585.50 145.28 54899.65 88888.00 2011-07-19 11:30:56.250 200 12585.45 145.32 54899.68 88888.00 2011-07-19 11:30:56.375 200 12585.50 145.38 54899.68 88888.00 2011-07-19 11:30:56.500 200 12585.52 145.40 54899.65 88888.00 2011-07-19 11:30:56.625 200 12585.55 145.38 54899.62 88888.00 2011-07-19 11:30:56.750 200 12585.55 145.35 54899.62 88888.00 2011-07-19 11:30:56.875 200 12585.55 145.38 54899.60 88888.00 2011-07-19 11:30:57.000 200 12585.62 145.43 54899.65 88888.00 2011-07-19 11:30:57.125 200 12585.65 145.43 54899.65 88888.00 2011-07-19 11:30:57.250 200 12585.60 145.38 54899.62 88888.00 2011-07-19 11:30:57.375 200 12585.62 145.40 54899.65 88888.00 2011-07-19 11:30:57.500 200 12585.58 145.45 54899.62 88888.00 2011-07-19 11:30:57.625 200 12585.62 145.47 54899.62 88888.00 2011-07-19 11:30:57.750 200 12585.67 145.45 54899.60 88888.00 2011-07-19 11:30:57.875 200 12585.73 145.47 54899.60 88888.00 2011-07-19 11:30:58.000 200 12585.80 145.47 54899.60 88888.00 2011-07-19 11:30:58.125 200 12585.83 145.47 54899.60 88888.00 2011-07-19 11:30:58.250 200 12585.83 145.45 54899.62 88888.00 2011-07-19 11:30:58.375 200 12585.85 145.47 54899.65 88888.00 2011-07-19 11:30:58.500 200 12585.80 145.50 54899.62 88888.00 2011-07-19 11:30:58.625 200 12585.80 145.53 54899.60 88888.00 2011-07-19 11:30:58.750 200 12585.83 145.53 54899.60 88888.00 2011-07-19 11:30:58.875 200 12585.85 145.55 54899.62 88888.00 2011-07-19 11:30:59.000 200 12585.90 145.55 54899.60 88888.00 2011-07-19 11:30:59.125 200 12585.85 145.57 54899.60 88888.00 2011-07-19 11:30:59.250 200 12585.77 145.57 54899.62 88888.00 2011-07-19 11:30:59.375 200 12585.75 145.60 54899.62 88888.00 2011-07-19 11:30:59.500 200 12585.70 145.60 54899.62 88888.00 2011-07-19 11:30:59.625 200 12585.67 145.60 54899.65 88888.00 2011-07-19 11:30:59.750 200 12585.62 145.60 54899.62 88888.00 2011-07-19 11:30:59.875 200 12585.60 145.60 54899.62 88888.00 2011-07-19 11:31:00.000 200 12585.58 145.55 54899.62 88888.00 2011-07-19 11:31:00.125 200 12585.52 145.53 54899.65 88888.00 2011-07-19 11:31:00.250 200 12585.48 145.50 54899.65 88888.00 2011-07-19 11:31:00.375 200 12585.50 145.53 54899.68 88888.00 2011-07-19 11:31:00.500 200 12585.48 145.53 54899.68 88888.00 2011-07-19 11:31:00.625 200 12585.42 145.45 54899.65 88888.00 2011-07-19 11:31:00.750 200 12585.45 145.43 54899.65 88888.00 2011-07-19 11:31:00.875 200 12585.48 145.47 54899.65 88888.00 2011-07-19 11:31:01.000 200 12585.45 145.43 54899.68 88888.00 2011-07-19 11:31:01.125 200 12585.42 145.40 54899.68 88888.00 2011-07-19 11:31:01.250 200 12585.38 145.35 54899.70 88888.00 2011-07-19 11:31:01.375 200 12585.50 145.38 54899.70 88888.00 2011-07-19 11:31:01.500 200 12585.55 145.35 54899.68 88888.00 2011-07-19 11:31:01.625 200 12585.50 145.32 54899.68 88888.00 2011-07-19 11:31:01.750 200 12585.50 145.32 54899.68 88888.00 2011-07-19 11:31:01.875 200 12585.52 145.30 54899.68 88888.00 2011-07-19 11:31:02.000 200 12585.60 145.32 54899.65 88888.00 2011-07-19 11:31:02.125 200 12585.65 145.32 54899.65 88888.00 2011-07-19 11:31:02.250 200 12585.65 145.35 54899.62 88888.00 2011-07-19 11:31:02.375 200 12585.67 145.28 54899.60 88888.00 2011-07-19 11:31:02.500 200 12585.67 145.25 54899.60 88888.00 2011-07-19 11:31:02.625 200 12585.67 145.28 54899.62 88888.00 2011-07-19 11:31:02.750 200 12585.70 145.35 54899.68 88888.00 2011-07-19 11:31:02.875 200 12585.77 145.35 54899.65 88888.00 2011-07-19 11:31:03.000 200 12585.83 145.32 54899.62 88888.00 2011-07-19 11:31:03.125 200 12585.90 145.32 54899.62 88888.00 2011-07-19 11:31:03.250 200 12585.83 145.30 54899.65 88888.00 2011-07-19 11:31:03.375 200 12585.80 145.30 54899.65 88888.00 2011-07-19 11:31:03.500 200 12585.80 145.32 54899.65 88888.00 2011-07-19 11:31:03.625 200 12585.80 145.35 54899.65 88888.00 2011-07-19 11:31:03.750 200 12585.83 145.35 54899.62 88888.00 2011-07-19 11:31:03.875 200 12585.90 145.35 54899.62 88888.00 2011-07-19 11:31:04.000 200 12585.85 145.32 54899.62 88888.00 2011-07-19 11:31:04.125 200 12585.80 145.35 54899.62 88888.00 2011-07-19 11:31:04.250 200 12585.80 145.32 54899.68 88888.00 2011-07-19 11:31:04.375 200 12585.88 145.32 54899.65 88888.00 2011-07-19 11:31:04.500 200 12585.88 145.32 54899.62 88888.00 2011-07-19 11:31:04.625 200 12585.90 145.32 54899.62 88888.00 2011-07-19 11:31:04.750 200 12586.00 145.30 54899.60 88888.00 2011-07-19 11:31:04.875 200 12586.08 145.30 54899.60 88888.00 2011-07-19 11:31:05.000 200 12586.08 145.30 54899.60 88888.00 2011-07-19 11:31:05.125 200 12586.08 145.32 54899.60 88888.00 2011-07-19 11:31:05.250 200 12586.10 145.28 54899.62 88888.00 2011-07-19 11:31:05.375 200 12586.08 145.30 54899.62 88888.00 2011-07-19 11:31:05.500 200 12586.08 145.30 54899.60 88888.00 2011-07-19 11:31:05.625 200 12586.15 145.30 54899.60 88888.00 2011-07-19 11:31:05.750 200 12586.23 145.30 54899.60 88888.00 2011-07-19 11:31:05.875 200 12586.25 145.32 54899.55 88888.00 2011-07-19 11:31:06.000 200 12586.25 145.30 54899.55 88888.00 2011-07-19 11:31:06.125 200 12586.27 145.28 54899.57 88888.00 2011-07-19 11:31:06.250 200 12586.23 145.30 54899.60 88888.00 2011-07-19 11:31:06.375 200 12586.27 145.30 54899.57 88888.00 2011-07-19 11:31:06.500 200 12586.30 145.28 54899.55 88888.00 2011-07-19 11:31:06.625 200 12586.30 145.28 54899.57 88888.00 2011-07-19 11:31:06.750 200 12586.25 145.30 54899.57 88888.00 2011-07-19 11:31:06.875 200 12586.27 145.30 54899.57 88888.00 2011-07-19 11:31:07.000 200 12586.33 145.30 54899.60 88888.00 2011-07-19 11:31:07.125 200 12586.33 145.30 54899.62 88888.00 2011-07-19 11:31:07.250 200 12586.27 145.25 54899.60 88888.00 2011-07-19 11:31:07.375 200 12586.33 145.25 54899.60 88888.00 2011-07-19 11:31:07.500 200 12586.35 145.28 54899.60 88888.00 2011-07-19 11:31:07.625 200 12586.40 145.28 54899.62 88888.00 2011-07-19 11:31:07.750 200 12586.45 145.28 54899.65 88888.00 2011-07-19 11:31:07.875 200 12586.42 145.28 54899.62 88888.00 2011-07-19 11:31:08.000 200 12586.45 145.30 54899.62 88888.00 2011-07-19 11:31:08.125 200 12586.45 145.30 54899.62 88888.00 2011-07-19 11:31:08.250 200 12586.48 145.30 54899.62 88888.00 2011-07-19 11:31:08.375 200 12586.48 145.32 54899.62 88888.00 2011-07-19 11:31:08.500 200 12586.42 145.30 54899.65 88888.00 2011-07-19 11:31:08.625 200 12586.40 145.28 54899.65 88888.00 2011-07-19 11:31:08.750 200 12586.45 145.28 54899.62 88888.00 2011-07-19 11:31:08.875 200 12586.52 145.28 54899.62 88888.00 2011-07-19 11:31:09.000 200 12586.48 145.25 54899.62 88888.00 2011-07-19 11:31:09.125 200 12586.48 145.22 54899.65 88888.00 2011-07-19 11:31:09.250 200 12586.45 145.22 54899.62 88888.00 2011-07-19 11:31:09.375 200 12586.52 145.28 54899.65 88888.00 2011-07-19 11:31:09.500 200 12586.50 145.25 54899.65 88888.00 2011-07-19 11:31:09.625 200 12586.52 145.22 54899.62 88888.00 2011-07-19 11:31:09.750 200 12586.55 145.22 54899.65 88888.00 2011-07-19 11:31:09.875 200 12586.58 145.22 54899.65 88888.00 2011-07-19 11:31:10.000 200 12586.62 145.28 54899.65 88888.00 2011-07-19 11:31:10.125 200 12586.60 145.28 54899.68 88888.00 2011-07-19 11:31:10.250 200 12586.50 145.22 54899.68 88888.00 2011-07-19 11:31:10.375 200 12586.48 145.22 54899.68 88888.00 2011-07-19 11:31:10.500 200 12586.42 145.25 54899.68 88888.00 2011-07-19 11:31:10.625 200 12586.45 145.20 54899.68 88888.00 2011-07-19 11:31:10.750 200 12586.42 145.25 54899.68 88888.00 2011-07-19 11:31:10.875 200 12586.38 145.25 54899.65 88888.00 2011-07-19 11:31:11.000 200 12586.35 145.22 54899.65 88888.00 2011-07-19 11:31:11.125 200 12586.38 145.20 54899.68 88888.00 2011-07-19 11:31:11.250 200 12586.35 145.20 54899.70 88888.00 2011-07-19 11:31:11.375 200 12586.38 145.20 54899.68 88888.00 2011-07-19 11:31:11.500 200 12586.27 145.20 54899.70 88888.00 2011-07-19 11:31:11.625 200 12586.17 145.15 54899.72 88888.00 2011-07-19 11:31:11.750 200 12586.17 145.18 54899.72 88888.00 2011-07-19 11:31:11.875 200 12586.17 145.18 54899.72 88888.00 2011-07-19 11:31:12.000 200 12586.20 145.20 54899.75 88888.00 2011-07-19 11:31:12.125 200 12586.15 145.20 54899.75 88888.00 2011-07-19 11:31:12.250 200 12586.10 145.15 54899.78 88888.00 2011-07-19 11:31:12.375 200 12586.15 145.12 54899.75 88888.00 2011-07-19 11:31:12.500 200 12586.12 145.12 54899.75 88888.00 2011-07-19 11:31:12.625 200 12586.08 145.15 54899.75 88888.00 2011-07-19 11:31:12.750 200 12586.08 145.10 54899.72 88888.00 2011-07-19 11:31:12.875 200 12586.10 145.10 54899.72 88888.00 2011-07-19 11:31:13.000 200 12586.02 145.12 54899.72 88888.00 2011-07-19 11:31:13.125 200 12586.02 145.12 54899.72 88888.00 2011-07-19 11:31:13.250 200 12586.00 145.12 54899.75 88888.00 2011-07-19 11:31:13.375 200 12585.95 145.07 54899.78 88888.00 2011-07-19 11:31:13.500 200 12585.90 145.07 54899.78 88888.00 2011-07-19 11:31:13.625 200 12585.92 145.07 54899.72 88888.00 2011-07-19 11:31:13.750 200 12585.98 145.15 54899.72 88888.00 2011-07-19 11:31:13.875 200 12585.98 145.12 54899.72 88888.00 2011-07-19 11:31:14.000 200 12586.02 145.12 54899.72 88888.00 2011-07-19 11:31:14.125 200 12585.98 145.12 54899.70 88888.00 2011-07-19 11:31:14.250 200 12585.92 145.20 54899.72 88888.00 2011-07-19 11:31:14.375 200 12585.95 145.22 54899.78 88888.00 2011-07-19 11:31:14.500 200 12585.92 145.15 54899.75 88888.00 2011-07-19 11:31:14.625 200 12585.95 145.15 54899.75 88888.00 2011-07-19 11:31:14.750 200 12585.95 145.18 54899.75 88888.00 2011-07-19 11:31:14.875 200 12585.85 145.20 54899.78 88888.00 2011-07-19 11:31:15.000 200 12585.75 145.18 54899.75 88888.00 2011-07-19 11:31:15.125 200 12585.65 145.12 54899.72 88888.00 2011-07-19 11:31:15.250 200 12585.62 145.12 54899.75 88888.00 2011-07-19 11:31:15.375 200 12585.67 145.12 54899.78 88888.00 2011-07-19 11:31:15.500 200 12585.70 145.10 54899.75 88888.00 2011-07-19 11:31:15.625 200 12585.62 145.10 54899.75 88888.00 2011-07-19 11:31:15.750 200 12585.58 145.10 54899.75 88888.00 2011-07-19 11:31:15.875 200 12585.55 145.10 54899.75 88888.00 2011-07-19 11:31:16.000 200 12585.55 145.07 54899.78 88888.00 2011-07-19 11:31:16.125 200 12585.52 145.05 54899.78 88888.00 2011-07-19 11:31:16.250 200 12585.50 145.05 54899.78 88888.00 2011-07-19 11:31:16.375 200 12585.58 145.07 54899.78 88888.00 2011-07-19 11:31:16.500 200 12585.55 145.05 54899.75 88888.00 2011-07-19 11:31:16.625 200 12585.50 145.07 54899.78 88888.00 2011-07-19 11:31:16.750 200 12585.48 145.03 54899.78 88888.00 2011-07-19 11:31:16.875 200 12585.50 145.00 54899.78 88888.00 2011-07-19 11:31:17.000 200 12585.50 145.05 54899.78 88888.00 2011-07-19 11:31:17.125 200 12585.45 145.05 54899.78 88888.00 2011-07-19 11:31:17.250 200 12585.38 145.00 54899.78 88888.00 2011-07-19 11:31:17.375 200 12585.40 144.97 54899.78 88888.00 2011-07-19 11:31:17.500 200 12585.35 145.03 54899.78 88888.00 2011-07-19 11:31:17.625 200 12585.35 145.07 54899.80 88888.00 2011-07-19 11:31:17.750 200 12585.33 145.05 54899.80 88888.00 2011-07-19 11:31:17.875 200 12585.25 144.97 54899.78 88888.00 2011-07-19 11:31:18.000 200 12585.17 145.00 54899.82 88888.00 2011-07-19 11:31:18.125 200 12585.17 145.03 54899.85 88888.00 2011-07-19 11:31:18.250 200 12585.12 145.00 54899.85 88888.00 2011-07-19 11:31:18.375 200 12585.05 145.00 54899.85 88888.00 2011-07-19 11:31:18.500 200 12584.98 144.97 54899.88 88888.00 2011-07-19 11:31:18.625 200 12584.95 145.00 54899.85 88888.00 2011-07-19 11:31:18.750 200 12584.98 145.00 54899.85 88888.00 2011-07-19 11:31:18.875 200 12584.95 145.03 54899.85 88888.00 2011-07-19 11:31:19.000 200 12584.88 145.03 54899.85 88888.00 2011-07-19 11:31:19.125 200 12584.85 145.05 54899.88 88888.00 2011-07-19 11:31:19.250 200 12584.88 145.05 54899.90 88888.00 2011-07-19 11:31:19.375 200 12584.88 145.03 54899.90 88888.00 2011-07-19 11:31:19.500 200 12584.80 145.00 54899.88 88888.00 2011-07-19 11:31:19.625 200 12584.83 145.03 54899.88 88888.00 2011-07-19 11:31:19.750 200 12584.83 145.05 54899.85 88888.00 2011-07-19 11:31:19.875 200 12584.73 145.00 54899.82 88888.00 2011-07-19 11:31:20.000 200 12584.67 144.97 54899.85 88888.00 2011-07-19 11:31:20.125 200 12584.65 145.00 54899.88 88888.00 2011-07-19 11:31:20.250 200 12584.60 144.97 54899.88 88888.00 2011-07-19 11:31:20.375 200 12584.65 144.93 54899.85 88888.00 2011-07-19 11:31:20.500 200 12584.60 144.93 54899.85 88888.00 2011-07-19 11:31:20.625 200 12584.55 144.93 54899.88 88888.00 2011-07-19 11:31:20.750 200 12584.55 144.95 54899.88 88888.00 2011-07-19 11:31:20.875 200 12584.60 144.95 54899.88 88888.00 2011-07-19 11:31:21.000 200 12584.58 144.93 54899.88 88888.00 2011-07-19 11:31:21.125 200 12584.58 144.93 54899.90 88888.00 2011-07-19 11:31:21.250 200 12584.48 144.93 54899.90 88888.00 2011-07-19 11:31:21.375 200 12584.52 144.95 54899.90 88888.00 2011-07-19 11:31:21.500 200 12584.48 144.93 54899.88 88888.00 2011-07-19 11:31:21.625 200 12584.35 144.90 54899.90 88888.00 2011-07-19 11:31:21.750 200 12584.35 144.88 54899.90 88888.00 2011-07-19 11:31:21.875 200 12584.35 144.85 54899.88 88888.00 2011-07-19 11:31:22.000 200 12584.30 144.85 54899.88 88888.00 2011-07-19 11:31:22.125 200 12584.30 144.82 54899.90 88888.00 2011-07-19 11:31:22.250 200 12584.25 144.78 54899.90 88888.00 2011-07-19 11:31:22.375 200 12584.17 144.78 54899.88 88888.00 2011-07-19 11:31:22.500 200 12584.10 144.82 54899.88 88888.00 2011-07-19 11:31:22.625 200 12584.10 144.82 54899.90 88888.00 2011-07-19 11:31:22.750 200 12584.12 144.78 54899.88 88888.00 2011-07-19 11:31:22.875 200 12584.12 144.75 54899.85 88888.00 2011-07-19 11:31:23.000 200 12584.10 144.78 54899.85 88888.00 2011-07-19 11:31:23.125 200 12584.10 144.72 54899.88 88888.00 2011-07-19 11:31:23.250 200 12584.00 144.72 54899.88 88888.00 2011-07-19 11:31:23.375 200 12583.95 144.72 54899.88 88888.00 2011-07-19 11:31:23.500 200 12583.90 144.75 54899.90 88888.00 2011-07-19 11:31:23.625 200 12583.98 144.75 54899.93 88888.00 2011-07-19 11:31:23.750 200 12584.00 144.78 54899.90 88888.00 2011-07-19 11:31:23.875 200 12584.02 144.78 54899.90 88888.00 2011-07-19 11:31:24.000 200 12584.02 144.70 54899.88 88888.00 2011-07-19 11:31:24.125 200 12584.08 144.68 54899.88 88888.00 2011-07-19 11:31:24.250 200 12584.05 144.70 54899.88 88888.00 2011-07-19 11:31:24.375 200 12584.02 144.72 54899.88 88888.00 2011-07-19 11:31:24.500 200 12583.98 144.70 54899.90 88888.00 2011-07-19 11:31:24.625 200 12583.92 144.68 54899.88 88888.00 2011-07-19 11:31:24.750 200 12584.00 144.68 54899.88 88888.00 2011-07-19 11:31:24.875 200 12584.00 144.68 54899.90 88888.00 2011-07-19 11:31:25.000 200 12583.95 144.68 54899.90 88888.00 2011-07-19 11:31:25.125 200 12583.90 144.65 54899.90 88888.00 2011-07-19 11:31:25.250 200 12583.90 144.62 54899.88 88888.00 2011-07-19 11:31:25.375 200 12583.98 144.65 54899.85 88888.00 2011-07-19 11:31:25.500 200 12584.02 144.65 54899.85 88888.00 2011-07-19 11:31:25.625 200 12584.05 144.65 54899.82 88888.00 2011-07-19 11:31:25.750 200 12584.05 144.62 54899.85 88888.00 2011-07-19 11:31:25.875 200 12584.12 144.65 54899.85 88888.00 2011-07-19 11:31:26.000 200 12584.10 144.60 54899.82 88888.00 2011-07-19 11:31:26.125 200 12584.15 144.62 54899.80 88888.00 2011-07-19 11:31:26.250 200 12584.20 144.65 54899.82 88888.00 2011-07-19 11:31:26.375 200 12584.23 144.70 54899.82 88888.00 2011-07-19 11:31:26.500 200 12584.27 144.72 54899.82 88888.00 2011-07-19 11:31:26.625 200 12584.30 144.72 54899.80 88888.00 2011-07-19 11:31:26.750 200 12584.27 144.68 54899.78 88888.00 2011-07-19 11:31:26.875 200 12584.27 144.68 54899.75 88888.00 2011-07-19 11:31:27.000 200 12584.25 144.70 54899.78 88888.00 2011-07-19 11:31:27.125 200 12584.27 144.72 54899.80 88888.00 2011-07-19 11:31:27.250 200 12584.27 144.72 54899.80 88888.00 2011-07-19 11:31:27.375 200 12584.35 144.75 54899.80 88888.00 2011-07-19 11:31:27.500 200 12584.42 144.78 54899.78 88888.00 2011-07-19 11:31:27.625 200 12584.45 144.78 54899.75 88888.00 2011-07-19 11:31:27.750 200 12584.42 144.75 54899.78 88888.00 2011-07-19 11:31:27.875 200 12584.48 144.75 54899.78 88888.00 2011-07-19 11:31:28.000 200 12584.50 144.78 54899.75 88888.00 2011-07-19 11:31:28.125 200 12584.52 144.78 54899.75 88888.00 2011-07-19 11:31:28.250 200 12584.52 144.78 54899.75 88888.00 2011-07-19 11:31:28.375 200 12584.67 144.78 54899.78 88888.00 2011-07-19 11:31:28.500 200 12584.62 144.78 54899.72 88888.00 2011-07-19 11:31:28.625 200 12584.58 144.75 54899.72 88888.00 2011-07-19 11:31:28.750 200 12584.55 144.72 54899.70 88888.00 2011-07-19 11:31:28.875 200 12584.55 144.70 54899.68 88888.00 2011-07-19 11:31:29.000 200 12584.58 144.72 54899.68 88888.00 2011-07-19 11:31:29.125 200 12584.60 144.75 54899.68 88888.00 2011-07-19 11:31:29.250 200 12584.60 144.75 54899.68 88888.00 2011-07-19 11:31:29.375 200 12584.62 144.75 54899.68 88888.00 2011-07-19 11:31:29.500 200 12584.62 144.75 54899.68 88888.00 2011-07-19 11:31:29.625 200 12584.67 144.75 54899.68 88888.00 2011-07-19 11:31:29.750 200 12584.73 144.75 54899.68 88888.00 2011-07-19 11:31:29.875 200 12584.75 144.75 54899.68 88888.00 2011-07-19 11:31:30.000 200 12584.73 144.72 54899.68 88888.00 2011-07-19 11:31:30.125 200 12584.80 144.75 54899.68 88888.00 2011-07-19 11:31:30.250 200 12584.83 144.75 54899.65 88888.00 2011-07-19 11:31:30.375 200 12584.92 144.78 54899.65 88888.00 2011-07-19 11:31:30.500 200 12585.00 144.75 54899.62 88888.00 2011-07-19 11:31:30.625 200 12585.00 144.72 54899.62 88888.00 2011-07-19 11:31:30.750 200 12584.98 144.72 54899.65 88888.00 2011-07-19 11:31:30.875 200 12585.00 144.75 54899.62 88888.00 2011-07-19 11:31:31.000 200 12585.10 144.75 54899.60 88888.00 2011-07-19 11:31:31.125 200 12585.15 144.75 54899.60 88888.00 2011-07-19 11:31:31.250 200 12585.17 144.78 54899.60 88888.00 2011-07-19 11:31:31.375 200 12585.23 144.72 54899.60 88888.00 2011-07-19 11:31:31.500 200 12585.30 144.75 54899.62 88888.00 2011-07-19 11:31:31.625 200 12585.35 144.72 54899.62 88888.00 2011-07-19 11:31:31.750 200 12585.33 144.70 54899.60 88888.00 2011-07-19 11:31:31.875 200 12585.33 144.72 54899.57 88888.00 2011-07-19 11:31:32.000 200 12585.38 144.70 54899.55 88888.00 2011-07-19 11:31:32.125 200 12585.38 144.72 54899.55 88888.00 2011-07-19 11:31:32.250 200 12585.48 144.70 54899.57 88888.00 2011-07-19 11:31:32.375 200 12585.58 144.72 54899.57 88888.00 2011-07-19 11:31:32.500 200 12585.58 144.72 54899.57 88888.00 2011-07-19 11:31:32.625 200 12585.58 144.70 54899.55 88888.00 2011-07-19 11:31:32.750 200 12585.62 144.72 54899.53 88888.00 2011-07-19 11:31:32.875 200 12585.70 144.72 54899.55 88888.00 2011-07-19 11:31:33.000 200 12585.77 144.70 54899.50 88888.00 2011-07-19 11:31:33.125 200 12585.90 144.70 54899.53 88888.00 2011-07-19 11:31:33.250 200 12585.92 144.72 54899.55 88888.00 2011-07-19 11:31:33.375 200 12585.90 144.75 54899.53 88888.00 2011-07-19 11:31:33.500 200 12585.92 144.72 54899.53 88888.00 2011-07-19 11:31:33.625 200 12585.98 144.78 54899.55 88888.00 2011-07-19 11:31:33.750 200 12586.00 144.78 54899.55 88888.00 2011-07-19 11:31:33.875 200 12585.98 144.75 54899.53 88888.00 2011-07-19 11:31:34.000 200 12585.98 144.75 54899.53 88888.00 2011-07-19 11:31:34.125 200 12585.95 144.75 54899.53 88888.00 2011-07-19 11:31:34.250 200 12585.92 144.75 54899.55 88888.00 2011-07-19 11:31:34.375 200 12586.05 144.78 54899.55 88888.00 2011-07-19 11:31:34.500 200 12586.12 144.82 54899.55 88888.00 2011-07-19 11:31:34.625 200 12586.15 144.80 54899.55 88888.00 2011-07-19 11:31:34.750 200 12586.12 144.80 54899.50 88888.00 2011-07-19 11:31:34.875 200 12586.12 144.80 54899.50 88888.00 2011-07-19 11:31:35.000 200 12586.08 144.80 54899.50 88888.00 2011-07-19 11:31:35.125 200 12586.05 144.85 54899.50 88888.00 2011-07-19 11:31:35.250 200 12586.05 144.88 54899.53 88888.00 2011-07-19 11:31:35.375 200 12586.15 144.88 54899.55 88888.00 2011-07-19 11:31:35.500 200 12586.15 144.88 54899.53 88888.00 2011-07-19 11:31:35.625 200 12586.10 144.88 54899.53 88888.00 2011-07-19 11:31:35.750 200 12586.15 144.88 54899.55 88888.00 2011-07-19 11:31:35.875 200 12586.12 144.88 54899.55 88888.00 2011-07-19 11:31:36.000 200 12586.12 144.85 54899.55 88888.00 2011-07-19 11:31:36.125 200 12586.12 144.85 54899.57 88888.00 2011-07-19 11:31:36.250 200 12586.12 144.85 54899.57 88888.00 2011-07-19 11:31:36.375 200 12586.17 144.88 54899.57 88888.00 2011-07-19 11:31:36.500 200 12586.17 144.85 54899.55 88888.00 2011-07-19 11:31:36.625 200 12586.17 144.85 54899.55 88888.00 2011-07-19 11:31:36.750 200 12586.15 144.88 54899.53 88888.00 2011-07-19 11:31:36.875 200 12586.17 144.88 54899.57 88888.00 2011-07-19 11:31:37.000 200 12586.20 144.88 54899.57 88888.00 2011-07-19 11:31:37.125 200 12586.20 144.85 54899.60 88888.00 2011-07-19 11:31:37.250 200 12586.17 144.85 54899.60 88888.00 2011-07-19 11:31:37.375 200 12586.23 144.88 54899.60 88888.00 2011-07-19 11:31:37.500 200 12586.17 144.88 54899.60 88888.00 2011-07-19 11:31:37.625 200 12586.17 144.85 54899.57 88888.00 2011-07-19 11:31:37.750 200 12586.20 144.82 54899.55 88888.00 2011-07-19 11:31:37.875 200 12586.17 144.85 54899.57 88888.00 2011-07-19 11:31:38.000 200 12586.17 144.90 54899.55 88888.00 2011-07-19 11:31:38.125 200 12586.25 144.90 54899.60 88888.00 2011-07-19 11:31:38.250 200 12586.27 144.85 54899.57 88888.00 2011-07-19 11:31:38.375 200 12586.30 144.88 54899.55 88888.00 2011-07-19 11:31:38.500 200 12586.23 144.88 54899.57 88888.00 2011-07-19 11:31:38.625 200 12586.23 144.88 54899.57 88888.00 2011-07-19 11:31:38.750 200 12586.17 144.85 54899.57 88888.00 2011-07-19 11:31:38.875 200 12586.15 144.82 54899.60 88888.00 2011-07-19 11:31:39.000 200 12586.15 144.82 54899.60 88888.00 2011-07-19 11:31:39.125 200 12586.20 144.82 54899.60 88888.00 2011-07-19 11:31:39.250 200 12586.17 144.80 54899.60 88888.00 2011-07-19 11:31:39.375 200 12586.17 144.82 54899.60 88888.00 2011-07-19 11:31:39.500 200 12586.12 144.82 54899.57 88888.00 2011-07-19 11:31:39.625 200 12586.15 144.80 54899.57 88888.00 2011-07-19 11:31:39.750 200 12586.17 144.82 54899.60 88888.00 2011-07-19 11:31:39.875 200 12586.17 144.82 54899.57 88888.00 2011-07-19 11:31:40.000 200 12586.17 144.80 54899.57 88888.00 2011-07-19 11:31:40.125 200 12586.17 144.75 54899.62 88888.00 2011-07-19 11:31:40.250 200 12586.20 144.72 54899.60 88888.00 2011-07-19 11:31:40.375 200 12586.25 144.75 54899.60 88888.00 2011-07-19 11:31:40.500 200 12586.20 144.75 54899.60 88888.00 2011-07-19 11:31:40.625 200 12586.23 144.75 54899.57 88888.00 2011-07-19 11:31:40.750 200 12586.27 144.75 54899.60 88888.00 2011-07-19 11:31:40.875 200 12586.27 144.75 54899.60 88888.00 2011-07-19 11:31:41.000 200 12586.25 144.72 54899.60 88888.00 2011-07-19 11:31:41.125 200 12586.30 144.70 54899.60 88888.00 2011-07-19 11:31:41.250 200 12586.33 144.68 54899.57 88888.00 2011-07-19 11:31:41.375 200 12586.38 144.70 54899.55 88888.00 2011-07-19 11:31:41.500 200 12586.30 144.70 54899.57 88888.00 2011-07-19 11:31:41.625 200 12586.25 144.72 54899.57 88888.00 2011-07-19 11:31:41.750 200 12586.30 144.72 54899.57 88888.00 2011-07-19 11:31:41.875 200 12586.35 144.75 54899.57 88888.00 2011-07-19 11:31:42.000 200 12586.35 144.78 54899.55 88888.00 2011-07-19 11:31:42.125 200 12586.35 144.78 54899.55 88888.00 2011-07-19 11:31:42.250 200 12586.38 144.80 54899.57 88888.00 2011-07-19 11:31:42.375 200 12586.42 144.80 54899.60 88888.00 2011-07-19 11:31:42.500 200 12586.35 144.82 54899.60 88888.00 2011-07-19 11:31:42.625 200 12586.35 144.82 54899.57 88888.00 2011-07-19 11:31:42.750 200 12586.38 144.85 54899.57 88888.00 2011-07-19 11:31:42.875 200 12586.45 144.85 54899.60 88888.00 2011-07-19 11:31:43.000 200 12586.42 144.88 54899.57 88888.00 2011-07-19 11:31:43.125 200 12586.40 144.88 54899.60 88888.00 2011-07-19 11:31:43.250 200 12586.40 144.90 54899.57 88888.00 2011-07-19 11:31:43.375 200 12586.42 144.93 54899.57 88888.00 2011-07-19 11:31:43.500 200 12586.42 144.93 54899.55 88888.00 2011-07-19 11:31:43.625 200 12586.35 144.93 54899.55 88888.00 2011-07-19 11:31:43.750 200 12586.38 144.97 54899.57 88888.00 2011-07-19 11:31:43.875 200 12586.38 144.97 54899.55 88888.00 2011-07-19 11:31:44.000 200 12586.35 144.97 54899.55 88888.00 2011-07-19 11:31:44.125 200 12586.38 144.95 54899.55 88888.00 2011-07-19 11:31:44.250 200 12586.38 144.97 54899.57 88888.00 2011-07-19 11:31:44.375 200 12586.30 145.00 54899.57 88888.00 2011-07-19 11:31:44.500 200 12586.23 145.03 54899.55 88888.00 2011-07-19 11:31:44.625 200 12586.25 145.03 54899.57 88888.00 2011-07-19 11:31:44.750 200 12586.27 145.05 54899.55 88888.00 2011-07-19 11:31:44.875 200 12586.30 145.05 54899.55 88888.00 2011-07-19 11:31:45.000 200 12586.35 145.05 54899.55 88888.00 2011-07-19 11:31:45.125 200 12586.33 145.00 54899.57 88888.00 2011-07-19 11:31:45.250 200 12586.27 145.05 54899.57 88888.00 2011-07-19 11:31:45.375 200 12586.33 145.10 54899.57 88888.00 2011-07-19 11:31:45.500 200 12586.38 145.12 54899.55 88888.00 2011-07-19 11:31:45.625 200 12586.35 145.10 54899.53 88888.00 2011-07-19 11:31:45.750 200 12586.38 145.10 54899.53 88888.00 2011-07-19 11:31:45.875 200 12586.40 145.10 54899.53 88888.00 2011-07-19 11:31:46.000 200 12586.40 145.05 54899.53 88888.00 2011-07-19 11:31:46.125 200 12586.35 145.05 54899.55 88888.00 2011-07-19 11:31:46.250 200 12586.35 145.03 54899.55 88888.00 2011-07-19 11:31:46.375 200 12586.38 145.05 54899.53 88888.00 2011-07-19 11:31:46.500 200 12586.40 145.07 54899.55 88888.00 2011-07-19 11:31:46.625 200 12586.40 145.07 54899.55 88888.00 2011-07-19 11:31:46.750 200 12586.35 145.00 54899.55 88888.00 2011-07-19 11:31:46.875 200 12586.35 145.05 54899.53 88888.00 2011-07-19 11:31:47.000 200 12586.42 145.07 54899.53 88888.00 2011-07-19 11:31:47.125 200 12586.45 145.05 54899.55 88888.00 2011-07-19 11:31:47.250 200 12586.42 145.03 54899.55 88888.00 2011-07-19 11:31:47.375 200 12586.45 145.03 54899.57 88888.00 2011-07-19 11:31:47.500 200 12586.50 145.05 54899.57 88888.00 2011-07-19 11:31:47.625 200 12586.58 145.05 54899.57 88888.00 2011-07-19 11:31:47.750 200 12586.50 145.03 54899.57 88888.00 2011-07-19 11:31:47.875 200 12586.48 145.03 54899.60 88888.00 2011-07-19 11:31:48.000 200 12586.48 145.05 54899.57 88888.00 2011-07-19 11:31:48.125 200 12586.52 145.07 54899.57 88888.00 2011-07-19 11:31:48.250 200 12586.50 145.05 54899.57 88888.00 2011-07-19 11:31:48.375 200 12586.55 145.10 54899.57 88888.00 2011-07-19 11:31:48.500 200 12586.65 145.12 54899.57 88888.00 2011-07-19 11:31:48.625 200 12586.67 145.10 54899.57 88888.00 2011-07-19 11:31:48.750 200 12586.67 145.12 54899.55 88888.00 2011-07-19 11:31:48.875 200 12586.65 145.15 54899.55 88888.00 2011-07-19 11:31:49.000 200 12586.73 145.15 54899.57 88888.00 2011-07-19 11:31:49.125 200 12586.83 145.20 54899.57 88888.00 2011-07-19 11:31:49.250 200 12586.77 145.20 54899.57 88888.00 2011-07-19 11:31:49.375 200 12586.75 145.20 54899.57 88888.00 2011-07-19 11:31:49.500 200 12586.77 145.22 54899.57 88888.00 2011-07-19 11:31:49.625 200 12586.80 145.25 54899.57 88888.00 2011-07-19 11:31:49.750 200 12586.75 145.25 54899.55 88888.00 2011-07-19 11:31:49.875 200 12586.75 145.25 54899.55 88888.00 2011-07-19 11:31:50.000 200 12586.88 145.25 54899.55 88888.00 2011-07-19 11:31:50.125 200 12587.00 145.28 54899.57 88888.00 2011-07-19 11:31:50.250 200 12586.98 145.28 54899.55 88888.00 2011-07-19 11:31:50.375 200 12586.92 145.28 54899.57 88888.00 2011-07-19 11:31:50.500 200 12586.95 145.30 54899.55 88888.00 2011-07-19 11:31:50.625 200 12587.00 145.32 54899.55 88888.00 2011-07-19 11:31:50.750 200 12587.00 145.32 54899.57 88888.00 2011-07-19 11:31:50.875 200 12587.05 145.32 54899.55 88888.00 2011-07-19 11:31:51.000 200 12587.08 145.30 54899.53 88888.00 2011-07-19 11:31:51.125 200 12587.10 145.32 54899.55 88888.00 2011-07-19 11:31:51.250 200 12587.02 145.32 54899.60 88888.00 2011-07-19 11:31:51.375 200 12587.05 145.38 54899.60 88888.00 2011-07-19 11:31:51.500 200 12587.08 145.38 54899.62 88888.00 2011-07-19 11:31:51.625 200 12587.02 145.38 54899.60 88888.00 2011-07-19 11:31:51.750 200 12587.00 145.40 54899.62 88888.00 2011-07-19 11:31:51.875 200 12587.00 145.40 54899.60 88888.00 2011-07-19 11:31:52.000 200 12587.00 145.40 54899.57 88888.00 2011-07-19 11:31:52.125 200 12586.95 145.38 54899.60 88888.00 2011-07-19 11:31:52.250 200 12586.95 145.35 54899.62 88888.00 2011-07-19 11:31:52.375 200 12587.00 145.38 54899.60 88888.00 2011-07-19 11:31:52.500 200 12587.02 145.43 54899.62 88888.00 2011-07-19 11:31:52.625 200 12587.05 145.43 54899.62 88888.00 2011-07-19 11:31:52.750 200 12587.00 145.38 54899.62 88888.00 2011-07-19 11:31:52.875 200 12586.90 145.38 54899.62 88888.00 2011-07-19 11:31:53.000 200 12586.90 145.35 54899.65 88888.00 2011-07-19 11:31:53.125 200 12586.95 145.38 54899.65 88888.00 2011-07-19 11:31:53.250 200 12586.90 145.35 54899.65 88888.00 2011-07-19 11:31:53.375 200 12586.95 145.30 54899.65 88888.00 2011-07-19 11:31:53.500 200 12586.90 145.35 54899.68 88888.00 2011-07-19 11:31:53.625 200 12586.92 145.30 54899.70 88888.00 2011-07-19 11:31:53.750 200 12586.95 145.28 54899.68 88888.00 2011-07-19 11:31:53.875 200 12586.95 145.25 54899.68 88888.00 2011-07-19 11:31:54.000 200 12586.88 145.25 54899.68 88888.00 2011-07-19 11:31:54.125 200 12586.85 145.28 54899.70 88888.00 2011-07-19 11:31:54.250 200 12586.92 145.30 54899.70 88888.00 2011-07-19 11:31:54.375 200 12587.00 145.32 54899.70 88888.00 2011-07-19 11:31:54.500 200 12587.02 145.30 54899.68 88888.00 2011-07-19 11:31:54.625 200 12587.00 145.28 54899.68 88888.00 2011-07-19 11:31:54.750 200 12586.95 145.28 54899.70 88888.00 2011-07-19 11:31:54.875 200 12586.95 145.28 54899.68 88888.00 2011-07-19 11:31:55.000 200 12586.95 145.25 54899.68 88888.00 2011-07-19 11:31:55.125 200 12586.95 145.25 54899.72 88888.00 2011-07-19 11:31:55.250 200 12586.90 145.25 54899.72 88888.00 2011-07-19 11:31:55.375 200 12586.90 145.28 54899.75 88888.00 2011-07-19 11:31:55.500 200 12586.90 145.30 54899.70 88888.00 2011-07-19 11:31:55.625 200 12586.92 145.30 54899.70 88888.00 2011-07-19 11:31:55.750 200 12587.00 145.28 54899.72 88888.00 2011-07-19 11:31:55.875 200 12586.95 145.28 54899.75 88888.00 2011-07-19 11:31:56.000 200 12586.90 145.28 54899.72 88888.00 2011-07-19 11:31:56.125 200 12586.90 145.28 54899.75 88888.00 2011-07-19 11:31:56.250 200 12586.83 145.25 54899.72 88888.00 2011-07-19 11:31:56.375 200 12586.80 145.22 54899.72 88888.00 2011-07-19 11:31:56.500 200 12586.80 145.22 54899.72 88888.00 2011-07-19 11:31:56.625 200 12586.85 145.25 54899.75 88888.00 2011-07-19 11:31:56.750 200 12586.88 145.30 54899.75 88888.00 2011-07-19 11:31:56.875 200 12586.85 145.32 54899.78 88888.00 2011-07-19 11:31:57.000 200 12586.80 145.32 54899.75 88888.00 2011-07-19 11:31:57.125 200 12586.77 145.30 54899.75 88888.00 2011-07-19 11:31:57.250 200 12586.77 145.28 54899.78 88888.00 2011-07-19 11:31:57.375 200 12586.77 145.30 54899.80 88888.00 2011-07-19 11:31:57.500 200 12586.75 145.32 54899.78 88888.00 2011-07-19 11:31:57.625 200 12586.75 145.30 54899.78 88888.00 2011-07-19 11:31:57.750 200 12586.67 145.28 54899.75 88888.00 2011-07-19 11:31:57.875 200 12586.70 145.32 54899.78 88888.00 2011-07-19 11:31:58.000 200 12586.77 145.35 54899.78 88888.00 2011-07-19 11:31:58.125 200 12586.75 145.35 54899.78 88888.00 2011-07-19 11:31:58.250 200 12586.67 145.32 54899.80 88888.00 2011-07-19 11:31:58.375 200 12586.67 145.38 54899.80 88888.00 2011-07-19 11:31:58.500 200 12586.65 145.40 54899.80 88888.00 2011-07-19 11:31:58.625 200 12586.65 145.40 54899.80 88888.00 2011-07-19 11:31:58.750 200 12586.60 145.40 54899.75 88888.00 2011-07-19 11:31:58.875 200 12586.58 145.43 54899.75 88888.00 2011-07-19 11:31:59.000 200 12586.60 145.43 54899.78 88888.00 2011-07-19 11:31:59.125 200 12586.52 145.45 54899.75 88888.00 2011-07-19 11:31:59.250 200 12586.48 145.43 54899.78 88888.00 2011-07-19 11:31:59.375 200 12586.50 145.43 54899.78 88888.00 2011-07-19 11:31:59.500 200 12586.58 145.43 54899.78 88888.00 2011-07-19 11:31:59.625 200 12586.58 145.43 54899.78 88888.00 2011-07-19 11:31:59.750 200 12586.42 145.43 54899.78 88888.00 2011-07-19 11:31:59.875 200 12586.38 145.43 54899.78 88888.00 2011-07-19 11:32:00.000 200 12586.35 145.47 54899.80 88888.00 2011-07-19 11:32:00.125 200 12586.33 145.50 54899.82 88888.00 2011-07-19 11:32:00.250 200 12586.23 145.45 54899.82 88888.00 2011-07-19 11:32:00.375 200 12586.25 145.45 54899.85 88888.00 2011-07-19 11:32:00.500 200 12586.27 145.50 54899.85 88888.00 2011-07-19 11:32:00.625 200 12586.15 145.50 54899.85 88888.00 2011-07-19 11:32:00.750 200 12586.08 145.50 54899.85 88888.00 2011-07-19 11:32:00.875 200 12586.05 145.47 54899.88 88888.00 2011-07-19 11:32:01.000 200 12586.00 145.47 54899.85 88888.00 2011-07-19 11:32:01.125 200 12585.98 145.53 54899.88 88888.00 2011-07-19 11:32:01.250 200 12585.85 145.50 54899.90 88888.00 2011-07-19 11:32:01.375 200 12585.80 145.50 54899.90 88888.00 2011-07-19 11:32:01.500 200 12585.77 145.47 54899.90 88888.00 2011-07-19 11:32:01.625 200 12585.80 145.47 54899.85 88888.00 2011-07-19 11:32:01.750 200 12585.77 145.45 54899.88 88888.00 2011-07-19 11:32:01.875 200 12585.73 145.50 54899.88 88888.00 2011-07-19 11:32:02.000 200 12585.70 145.53 54899.88 88888.00 2011-07-19 11:32:02.125 200 12585.62 145.50 54899.90 88888.00 2011-07-19 11:32:02.250 200 12585.50 145.50 54899.90 88888.00 2011-07-19 11:32:02.375 200 12585.48 145.50 54899.88 88888.00 2011-07-19 11:32:02.500 200 12585.45 145.55 54899.88 88888.00 2011-07-19 11:32:02.625 200 12585.50 145.53 54899.90 88888.00 2011-07-19 11:32:02.750 200 12585.45 145.50 54899.90 88888.00 2011-07-19 11:32:02.875 200 12585.38 145.50 54899.93 88888.00 2011-07-19 11:32:03.000 200 12585.25 145.50 54899.90 88888.00 2011-07-19 11:32:03.125 200 12585.15 145.50 54899.93 88888.00 2011-07-19 11:32:03.250 200 12585.05 145.45 54899.90 88888.00 2011-07-19 11:32:03.375 200 12585.02 145.43 54899.88 88888.00 2011-07-19 11:32:03.500 200 12584.98 145.43 54899.90 88888.00 2011-07-19 11:32:03.625 200 12584.98 145.47 54899.93 88888.00 2011-07-19 11:32:03.750 200 12584.92 145.45 54899.95 88888.00 2011-07-19 11:32:03.875 200 12584.88 145.43 54899.95 88888.00 2011-07-19 11:32:04.000 200 12584.83 145.38 54899.93 88888.00 2011-07-19 11:32:04.125 200 12584.83 145.38 54899.95 88888.00 2011-07-19 11:32:04.250 200 12584.80 145.38 54899.95 88888.00 2011-07-19 11:32:04.375 200 12584.83 145.43 54899.97 88888.00 2011-07-19 11:32:04.500 200 12584.80 145.43 54899.97 88888.00 2011-07-19 11:32:04.625 200 12584.73 145.38 54899.97 88888.00 2011-07-19 11:32:04.750 200 12584.65 145.38 54899.95 88888.00 2011-07-19 11:32:04.875 200 12584.55 145.32 54899.95 88888.00 2011-07-19 11:32:05.000 200 12584.55 145.30 54899.95 88888.00 2011-07-19 11:32:05.125 200 12584.48 145.28 54899.95 88888.00 2011-07-19 11:32:05.250 200 12584.33 145.22 54899.97 88888.00 2011-07-19 11:32:05.375 200 12584.35 145.28 54900.00 88888.00 2011-07-19 11:32:05.500 200 12584.33 145.30 54900.00 88888.00 2011-07-19 11:32:05.625 200 12584.23 145.32 54899.97 88888.00 2011-07-19 11:32:05.750 200 12584.10 145.32 54900.00 88888.00 2011-07-19 11:32:05.875 200 12584.00 145.28 54900.00 88888.00 2011-07-19 11:32:06.000 200 12584.05 145.28 54900.03 88888.00 2011-07-19 11:32:06.125 200 12584.02 145.25 54900.00 88888.00 2011-07-19 11:32:06.250 200 12583.90 145.22 54900.00 88888.00 2011-07-19 11:32:06.375 200 12583.80 145.18 54899.97 88888.00 2011-07-19 11:32:06.500 200 12583.80 145.22 54899.97 88888.00 2011-07-19 11:32:06.625 200 12583.90 145.20 54900.00 88888.00 2011-07-19 11:32:06.750 200 12583.85 145.22 54900.03 88888.00 2011-07-19 11:32:06.875 200 12583.88 145.18 54900.03 88888.00 2011-07-19 11:32:07.000 200 12583.77 145.12 54900.05 88888.00 2011-07-19 11:32:07.125 200 12583.73 145.12 54900.03 88888.00 2011-07-19 11:32:07.250 200 12583.58 145.12 54900.03 88888.00 2011-07-19 11:32:07.375 200 12583.55 145.18 54900.05 88888.00 2011-07-19 11:32:07.500 200 12583.55 145.20 54900.05 88888.00 2011-07-19 11:32:07.625 200 12583.55 145.18 54900.05 88888.00 2011-07-19 11:32:07.750 200 12583.55 145.15 54900.05 88888.00 2011-07-19 11:32:07.875 200 12583.55 145.12 54900.03 88888.00 2011-07-19 11:32:08.000 200 12583.50 145.07 54900.03 88888.00 2011-07-19 11:32:08.125 200 12583.40 145.05 54900.03 88888.00 2011-07-19 11:32:08.250 200 12583.33 145.05 54900.03 88888.00 2011-07-19 11:32:08.375 200 12583.35 145.05 54900.05 88888.00 2011-07-19 11:32:08.500 200 12583.33 145.05 54900.05 88888.00 2011-07-19 11:32:08.625 200 12583.23 145.00 54900.03 88888.00 2011-07-19 11:32:08.750 200 12583.23 145.00 54900.03 88888.00 2011-07-19 11:32:08.875 200 12583.23 144.97 54900.03 88888.00 2011-07-19 11:32:09.000 200 12583.23 144.97 54900.03 88888.00 2011-07-19 11:32:09.125 200 12583.23 145.00 54900.03 88888.00 2011-07-19 11:32:09.250 200 12583.20 144.95 54900.05 88888.00 2011-07-19 11:32:09.375 200 12583.15 144.95 54900.03 88888.00 2011-07-19 11:32:09.500 200 12583.10 144.95 54900.05 88888.00 2011-07-19 11:32:09.625 200 12583.12 144.95 54900.05 88888.00 2011-07-19 11:32:09.750 200 12583.08 144.93 54900.05 88888.00 2011-07-19 11:32:09.875 200 12583.02 144.90 54900.03 88888.00 2011-07-19 11:32:10.000 200 12583.05 144.90 54900.00 88888.00 2011-07-19 11:32:10.125 200 12583.05 144.93 54900.05 88888.00 2011-07-19 11:32:10.250 200 12583.02 144.93 54900.05 88888.00 2011-07-19 11:32:10.375 200 12582.95 144.90 54900.03 88888.00 2011-07-19 11:32:10.500 200 12582.88 144.88 54900.05 88888.00 2011-07-19 11:32:10.625 200 12582.85 144.88 54900.05 88888.00 2011-07-19 11:32:10.750 200 12582.80 144.82 54900.03 88888.00 2011-07-19 11:32:10.875 200 12582.83 144.82 54900.00 88888.00 2011-07-19 11:32:11.000 200 12582.83 144.82 54900.03 88888.00 2011-07-19 11:32:11.125 200 12582.83 144.82 54900.03 88888.00 2011-07-19 11:32:11.250 200 12582.77 144.80 54900.03 88888.00 2011-07-19 11:32:11.375 200 12582.80 144.82 54900.03 88888.00 2011-07-19 11:32:11.500 200 12582.77 144.82 54900.05 88888.00 2011-07-19 11:32:11.625 200 12582.73 144.75 54900.03 88888.00 2011-07-19 11:32:11.750 200 12582.70 144.70 54899.97 88888.00 2011-07-19 11:32:11.875 200 12582.73 144.75 54899.97 88888.00 2011-07-19 11:32:12.000 200 12582.75 144.78 54900.00 88888.00 2011-07-19 11:32:12.125 200 12582.70 144.75 54900.00 88888.00 2011-07-19 11:32:12.250 200 12582.62 144.70 54900.00 88888.00 2011-07-19 11:32:12.375 200 12582.65 144.70 54900.00 88888.00 2011-07-19 11:32:12.500 200 12582.67 144.70 54900.00 88888.00 2011-07-19 11:32:12.625 200 12582.70 144.70 54899.97 88888.00 2011-07-19 11:32:12.750 200 12582.67 144.65 54899.97 88888.00 2011-07-19 11:32:12.875 200 12582.70 144.68 54899.97 88888.00 2011-07-19 11:32:13.000 200 12582.75 144.68 54900.00 88888.00 2011-07-19 11:32:13.125 200 12582.77 144.68 54899.97 88888.00 2011-07-19 11:32:13.250 200 12582.65 144.57 54899.97 88888.00 2011-07-19 11:32:13.375 200 12582.65 144.62 54899.95 88888.00 2011-07-19 11:32:13.500 200 12582.67 144.65 54899.97 88888.00 2011-07-19 11:32:13.625 200 12582.67 144.62 54899.95 88888.00 2011-07-19 11:32:13.750 200 12582.73 144.60 54899.97 88888.00 2011-07-19 11:32:13.875 200 12582.77 144.60 54899.95 88888.00 2011-07-19 11:32:14.000 200 12582.83 144.60 54899.93 88888.00 2011-07-19 11:32:14.125 200 12582.85 144.60 54899.93 88888.00 2011-07-19 11:32:14.250 200 12582.77 144.57 54899.93 88888.00 2011-07-19 11:32:14.375 200 12582.75 144.55 54899.93 88888.00 2011-07-19 11:32:14.500 200 12582.73 144.57 54899.90 88888.00 2011-07-19 11:32:14.625 200 12582.80 144.57 54899.90 88888.00 2011-07-19 11:32:14.750 200 12582.85 144.55 54899.90 88888.00 2011-07-19 11:32:14.875 200 12582.85 144.55 54899.88 88888.00 2011-07-19 11:32:15.000 200 12582.85 144.57 54899.88 88888.00 2011-07-19 11:32:15.125 200 12582.88 144.53 54899.90 88888.00 2011-07-19 11:32:15.250 200 12582.88 144.55 54899.90 88888.00 2011-07-19 11:32:15.375 200 12582.92 144.57 54899.90 88888.00 2011-07-19 11:32:15.500 200 12582.92 144.60 54899.90 88888.00 2011-07-19 11:32:15.625 200 12582.95 144.55 54899.90 88888.00 2011-07-19 11:32:15.750 200 12583.00 144.55 54899.88 88888.00 2011-07-19 11:32:15.875 200 12583.08 144.53 54899.88 88888.00 2011-07-19 11:32:16.000 200 12583.08 144.55 54899.90 88888.00 2011-07-19 11:32:16.125 200 12583.10 144.57 54899.90 88888.00 2011-07-19 11:32:16.250 200 12583.15 144.55 54899.85 88888.00 2011-07-19 11:32:16.375 200 12583.23 144.57 54899.82 88888.00 2011-07-19 11:32:16.500 200 12583.25 144.57 54899.80 88888.00 2011-07-19 11:32:16.625 200 12583.25 144.60 54899.85 88888.00 2011-07-19 11:32:16.750 200 12583.27 144.60 54899.82 88888.00 2011-07-19 11:32:16.875 200 12583.27 144.62 54899.82 88888.00 2011-07-19 11:32:17.000 200 12583.27 144.62 54899.80 88888.00 2011-07-19 11:32:17.125 200 12583.27 144.62 54899.80 88888.00 2011-07-19 11:32:17.250 200 12583.25 144.62 54899.80 88888.00 2011-07-19 11:32:17.375 200 12583.33 144.62 54899.80 88888.00 2011-07-19 11:32:17.500 200 12583.35 144.65 54899.80 88888.00 2011-07-19 11:32:17.625 200 12583.38 144.65 54899.78 88888.00 2011-07-19 11:32:17.750 200 12583.38 144.65 54899.78 88888.00 2011-07-19 11:32:17.875 200 12583.42 144.65 54899.75 88888.00 2011-07-19 11:32:18.000 200 12583.40 144.60 54899.78 88888.00 2011-07-19 11:32:18.125 200 12583.35 144.57 54899.78 88888.00 2011-07-19 11:32:18.250 200 12583.40 144.55 54899.78 88888.00 2011-07-19 11:32:18.375 200 12583.48 144.55 54899.75 88888.00 2011-07-19 11:32:18.500 200 12583.48 144.57 54899.72 88888.00 2011-07-19 11:32:18.625 200 12583.48 144.60 54899.75 88888.00 2011-07-19 11:32:18.750 200 12583.45 144.57 54899.75 88888.00 2011-07-19 11:32:18.875 200 12583.40 144.55 54899.72 88888.00 2011-07-19 11:32:19.000 200 12583.42 144.57 54899.72 88888.00 2011-07-19 11:32:19.125 200 12583.42 144.62 54899.75 88888.00 2011-07-19 11:32:19.250 200 12583.35 144.60 54899.75 88888.00 2011-07-19 11:32:19.375 200 12583.35 144.57 54899.72 88888.00 2011-07-19 11:32:19.500 200 12583.38 144.57 54899.75 88888.00 2011-07-19 11:32:19.625 200 12583.42 144.57 54899.72 88888.00 2011-07-19 11:32:19.750 200 12583.42 144.60 54899.75 88888.00 2011-07-19 11:32:19.875 200 12583.38 144.62 54899.72 88888.00 2011-07-19 11:32:20.000 200 12583.35 144.60 54899.72 88888.00 2011-07-19 11:32:20.125 200 12583.33 144.57 54899.70 88888.00 2011-07-19 11:32:20.250 200 12583.40 144.57 54899.70 88888.00 2011-07-19 11:32:20.375 200 12583.40 144.57 54899.70 88888.00 2011-07-19 11:32:20.500 200 12583.33 144.57 54899.72 88888.00 2011-07-19 11:32:20.625 200 12583.25 144.62 54899.70 88888.00 2011-07-19 11:32:20.750 200 12583.25 144.60 54899.70 88888.00 2011-07-19 11:32:20.875 200 12583.20 144.60 54899.70 88888.00 2011-07-19 11:32:21.000 200 12583.23 144.62 54899.72 88888.00 2011-07-19 11:32:21.125 200 12583.15 144.60 54899.72 88888.00 2011-07-19 11:32:21.250 200 12583.05 144.57 54899.70 88888.00 2011-07-19 11:32:21.375 200 12583.10 144.55 54899.65 88888.00 2011-07-19 11:32:21.500 200 12583.12 144.57 54899.65 88888.00 2011-07-19 11:32:21.625 200 12583.10 144.57 54899.68 88888.00 2011-07-19 11:32:21.750 200 12583.10 144.60 54899.65 88888.00 2011-07-19 11:32:21.875 200 12583.15 144.62 54899.62 88888.00 2011-07-19 11:32:22.000 200 12583.15 144.60 54899.62 88888.00 2011-07-19 11:32:22.125 200 12583.12 144.60 54899.65 88888.00 2011-07-19 11:32:22.250 200 12583.10 144.62 54899.65 88888.00 2011-07-19 11:32:22.375 200 12583.17 144.62 54899.62 88888.00 2011-07-19 11:32:22.500 200 12583.23 144.60 54899.62 88888.00 2011-07-19 11:32:22.625 200 12583.23 144.62 54899.57 88888.00 2011-07-19 11:32:22.750 200 12583.23 144.65 54899.55 88888.00 2011-07-19 11:32:22.875 200 12583.23 144.65 54899.57 88888.00 2011-07-19 11:32:23.000 200 12583.25 144.68 54899.57 88888.00 2011-07-19 11:32:23.125 200 12583.33 144.70 54899.62 88888.00 2011-07-19 11:32:23.250 200 12583.35 144.68 54899.57 88888.00 2011-07-19 11:32:23.375 200 12583.33 144.65 54899.57 88888.00 2011-07-19 11:32:23.500 200 12583.27 144.65 54899.55 88888.00 2011-07-19 11:32:23.625 200 12583.30 144.68 54899.57 88888.00 2011-07-19 11:32:23.750 200 12583.30 144.68 54899.55 88888.00 2011-07-19 11:32:23.875 200 12583.38 144.65 54899.55 88888.00 2011-07-19 11:32:24.000 200 12583.42 144.68 54899.55 88888.00 2011-07-19 11:32:24.125 200 12583.45 144.70 54899.55 88888.00 2011-07-19 11:32:24.250 200 12583.35 144.62 54899.50 88888.00 2011-07-19 11:32:24.375 200 12583.40 144.62 54899.53 88888.00 2011-07-19 11:32:24.500 200 12583.50 144.68 54899.55 88888.00 2011-07-19 11:32:24.625 200 12583.52 144.68 54899.55 88888.00 2011-07-19 11:32:24.750 200 12583.48 144.65 54899.53 88888.00 2011-07-19 11:32:24.875 200 12583.50 144.68 54899.53 88888.00 2011-07-19 11:32:25.000 200 12583.58 144.65 54899.50 88888.00 2011-07-19 11:32:25.125 200 12583.62 144.65 54899.53 88888.00 2011-07-19 11:32:25.250 200 12583.58 144.57 54899.53 88888.00 2011-07-19 11:32:25.375 200 12583.60 144.62 54899.50 88888.00 2011-07-19 11:32:25.500 200 12583.60 144.65 54899.53 88888.00 2011-07-19 11:32:25.625 200 12583.62 144.62 54899.53 88888.00 2011-07-19 11:32:25.750 200 12583.60 144.60 54899.50 88888.00 2011-07-19 11:32:25.875 200 12583.65 144.57 54899.47 88888.00 2011-07-19 11:32:26.000 200 12583.67 144.60 54899.50 88888.00 2011-07-19 11:32:26.125 200 12583.67 144.60 54899.50 88888.00 2011-07-19 11:32:26.250 200 12583.67 144.57 54899.53 88888.00 2011-07-19 11:32:26.375 200 12583.73 144.57 54899.50 88888.00 2011-07-19 11:32:26.500 200 12583.75 144.57 54899.50 88888.00 2011-07-19 11:32:26.625 200 12583.80 144.57 54899.50 88888.00 2011-07-19 11:32:26.750 200 12583.83 144.57 54899.50 88888.00 2011-07-19 11:32:26.875 200 12583.80 144.60 54899.47 88888.00 2011-07-19 11:32:27.000 200 12583.77 144.62 54899.47 88888.00 2011-07-19 11:32:27.125 200 12583.85 144.60 54899.45 88888.00 2011-07-19 11:32:27.250 200 12583.90 144.55 54899.50 88888.00 2011-07-19 11:32:27.375 200 12583.92 144.57 54899.50 88888.00 2011-07-19 11:32:27.500 200 12583.95 144.57 54899.47 88888.00 2011-07-19 11:32:27.625 200 12583.98 144.53 54899.47 88888.00 2011-07-19 11:32:27.750 200 12583.98 144.47 54899.47 88888.00 2011-07-19 11:32:27.875 200 12583.98 144.47 54899.45 88888.00 2011-07-19 11:32:28.000 200 12583.98 144.45 54899.45 88888.00 2011-07-19 11:32:28.125 200 12583.98 144.45 54899.43 88888.00 2011-07-19 11:32:28.250 200 12583.98 144.47 54899.45 88888.00 2011-07-19 11:32:28.375 200 12584.02 144.45 54899.45 88888.00 2011-07-19 11:32:28.500 200 12584.08 144.47 54899.47 88888.00 2011-07-19 11:32:28.625 200 12584.12 144.45 54899.47 88888.00 2011-07-19 11:32:28.750 200 12584.08 144.45 54899.45 88888.00 2011-07-19 11:32:28.875 200 12584.08 144.43 54899.43 88888.00 2011-07-19 11:32:29.000 200 12584.10 144.47 54899.43 88888.00 2011-07-19 11:32:29.125 200 12584.20 144.43 54899.45 88888.00 2011-07-19 11:32:29.250 200 12584.20 144.43 54899.45 88888.00 2011-07-19 11:32:29.375 200 12584.23 144.45 54899.45 88888.00 2011-07-19 11:32:29.500 200 12584.25 144.43 54899.45 88888.00 2011-07-19 11:32:29.625 200 12584.27 144.40 54899.45 88888.00 2011-07-19 11:32:29.750 200 12584.33 144.45 54899.45 88888.00 2011-07-19 11:32:29.875 200 12584.35 144.45 54899.43 88888.00 2011-07-19 11:32:30.000 200 12584.38 144.40 54899.43 88888.00 2011-07-19 11:32:30.125 200 12584.38 144.43 54899.43 88888.00 2011-07-19 11:32:30.250 200 12584.38 144.43 54899.45 88888.00 2011-07-19 11:32:30.375 200 12584.38 144.43 54899.47 88888.00 2011-07-19 11:32:30.500 200 12584.33 144.43 54899.47 88888.00 2011-07-19 11:32:30.625 200 12584.38 144.45 54899.47 88888.00 2011-07-19 11:32:30.750 200 12584.42 144.47 54899.47 88888.00 2011-07-19 11:32:30.875 200 12584.45 144.43 54899.47 88888.00 2011-07-19 11:32:31.000 200 12584.48 144.45 54899.47 88888.00 2011-07-19 11:32:31.125 200 12584.55 144.45 54899.47 88888.00 2011-07-19 11:32:31.250 200 12584.55 144.43 54899.45 88888.00 2011-07-19 11:32:31.375 200 12584.65 144.45 54899.45 88888.00 2011-07-19 11:32:31.500 200 12584.65 144.43 54899.45 88888.00 2011-07-19 11:32:31.625 200 12584.62 144.40 54899.45 88888.00 2011-07-19 11:32:31.750 200 12584.65 144.40 54899.43 88888.00 2011-07-19 11:32:31.875 200 12584.65 144.43 54899.45 88888.00 2011-07-19 11:32:32.000 200 12584.65 144.43 54899.45 88888.00 2011-07-19 11:32:32.125 200 12584.70 144.43 54899.45 88888.00 2011-07-19 11:32:32.250 200 12584.73 144.43 54899.45 88888.00 2011-07-19 11:32:32.375 200 12584.77 144.43 54899.45 88888.00 2011-07-19 11:32:32.500 200 12584.75 144.43 54899.45 88888.00 2011-07-19 11:32:32.625 200 12584.80 144.43 54899.45 88888.00 2011-07-19 11:32:32.750 200 12584.80 144.43 54899.45 88888.00 2011-07-19 11:32:32.875 200 12584.83 144.43 54899.45 88888.00 2011-07-19 11:32:33.000 200 12584.80 144.43 54899.43 88888.00 2011-07-19 11:32:33.125 200 12584.75 144.43 54899.45 88888.00 2011-07-19 11:32:33.250 200 12584.85 144.43 54899.45 88888.00 2011-07-19 11:32:33.375 200 12584.95 144.45 54899.47 88888.00 2011-07-19 11:32:33.500 200 12584.98 144.43 54899.45 88888.00 2011-07-19 11:32:33.625 200 12584.95 144.40 54899.43 88888.00 2011-07-19 11:32:33.750 200 12584.95 144.40 54899.43 88888.00 2011-07-19 11:32:33.875 200 12584.92 144.43 54899.43 88888.00 2011-07-19 11:32:34.000 200 12584.92 144.43 54899.43 88888.00 2011-07-19 11:32:34.125 200 12584.98 144.43 54899.43 88888.00 2011-07-19 11:32:34.250 200 12585.00 144.40 54899.45 88888.00 2011-07-19 11:32:34.375 200 12585.00 144.43 54899.45 88888.00 2011-07-19 11:32:34.500 200 12585.00 144.43 54899.45 88888.00 2011-07-19 11:32:34.625 200 12585.02 144.43 54899.45 88888.00 2011-07-19 11:32:34.750 200 12585.02 144.43 54899.47 88888.00 2011-07-19 11:32:34.875 200 12585.05 144.45 54899.45 88888.00 2011-07-19 11:32:35.000 200 12585.12 144.47 54899.45 88888.00 2011-07-19 11:32:35.125 200 12585.15 144.45 54899.43 88888.00 2011-07-19 11:32:35.250 200 12585.12 144.43 54899.43 88888.00 2011-07-19 11:32:35.375 200 12585.17 144.40 54899.43 88888.00 2011-07-19 11:32:35.500 200 12585.17 144.40 54899.45 88888.00 2011-07-19 11:32:35.625 200 12585.20 144.40 54899.45 88888.00 2011-07-19 11:32:35.750 200 12585.20 144.43 54899.50 88888.00 2011-07-19 11:32:35.875 200 12585.20 144.40 54899.47 88888.00 2011-07-19 11:32:36.000 200 12585.12 144.40 54899.45 88888.00 2011-07-19 11:32:36.125 200 12585.17 144.43 54899.45 88888.00 2011-07-19 11:32:36.250 200 12585.17 144.43 54899.47 88888.00 2011-07-19 11:32:36.375 200 12585.20 144.47 54899.50 88888.00 2011-07-19 11:32:36.500 200 12585.20 144.45 54899.47 88888.00 2011-07-19 11:32:36.625 200 12585.20 144.47 54899.45 88888.00 2011-07-19 11:32:36.750 200 12585.30 144.45 54899.43 88888.00 2011-07-19 11:32:36.875 200 12585.30 144.43 54899.45 88888.00 2011-07-19 11:32:37.000 200 12585.27 144.43 54899.45 88888.00 2011-07-19 11:32:37.125 200 12585.33 144.45 54899.45 88888.00 2011-07-19 11:32:37.250 200 12585.38 144.45 54899.47 88888.00 2011-07-19 11:32:37.375 200 12585.38 144.45 54899.47 88888.00 2011-07-19 11:32:37.500 200 12585.35 144.45 54899.47 88888.00 2011-07-19 11:32:37.625 200 12585.38 144.47 54899.45 88888.00 2011-07-19 11:32:37.750 200 12585.42 144.47 54899.47 88888.00 2011-07-19 11:32:37.875 200 12585.50 144.47 54899.47 88888.00 2011-07-19 11:32:38.000 200 12585.58 144.47 54899.45 88888.00 2011-07-19 11:32:38.125 200 12585.50 144.47 54899.47 88888.00 2011-07-19 11:32:38.250 200 12585.42 144.45 54899.45 88888.00 2011-07-19 11:32:38.375 200 12585.45 144.45 54899.45 88888.00 2011-07-19 11:32:38.500 200 12585.52 144.47 54899.45 88888.00 2011-07-19 11:32:38.625 200 12585.60 144.47 54899.47 88888.00 2011-07-19 11:32:38.750 200 12585.65 144.47 54899.47 88888.00 2011-07-19 11:32:38.875 200 12585.67 144.47 54899.45 88888.00 2011-07-19 11:32:39.000 200 12585.62 144.45 54899.45 88888.00 2011-07-19 11:32:39.125 200 12585.62 144.43 54899.47 88888.00 2011-07-19 11:32:39.250 200 12585.60 144.43 54899.50 88888.00 2011-07-19 11:32:39.375 200 12585.62 144.50 54899.50 88888.00 2011-07-19 11:32:39.500 200 12585.65 144.50 54899.50 88888.00 2011-07-19 11:32:39.625 200 12585.62 144.47 54899.47 88888.00 2011-07-19 11:32:39.750 200 12585.60 144.47 54899.50 88888.00 2011-07-19 11:32:39.875 200 12585.62 144.47 54899.50 88888.00 2011-07-19 11:32:40.000 200 12585.62 144.47 54899.53 88888.00 2011-07-19 11:32:40.125 200 12585.65 144.50 54899.53 88888.00 2011-07-19 11:32:40.250 200 12585.67 144.53 54899.53 88888.00 2011-07-19 11:32:40.375 200 12585.67 144.50 54899.55 88888.00 2011-07-19 11:32:40.500 200 12585.67 144.47 54899.53 88888.00 2011-07-19 11:32:40.625 200 12585.73 144.47 54899.55 88888.00 2011-07-19 11:32:40.750 200 12585.70 144.45 54899.50 88888.00 2011-07-19 11:32:40.875 200 12585.73 144.45 54899.50 88888.00 2011-07-19 11:32:41.000 200 12585.75 144.47 54899.50 88888.00 2011-07-19 11:32:41.125 200 12585.70 144.43 54899.53 88888.00 2011-07-19 11:32:41.250 200 12585.62 144.40 54899.50 88888.00 2011-07-19 11:32:41.375 200 12585.67 144.43 54899.50 88888.00 2011-07-19 11:32:41.500 200 12585.70 144.47 54899.50 88888.00 2011-07-19 11:32:41.625 200 12585.67 144.45 54899.47 88888.00 2011-07-19 11:32:41.750 200 12585.65 144.43 54899.47 88888.00 2011-07-19 11:32:41.875 200 12585.67 144.43 54899.47 88888.00 2011-07-19 11:32:42.000 200 12585.70 144.43 54899.47 88888.00 2011-07-19 11:32:42.125 200 12585.70 144.43 54899.53 88888.00 2011-07-19 11:32:42.250 200 12585.67 144.45 54899.55 88888.00 2011-07-19 11:32:42.375 200 12585.62 144.45 54899.53 88888.00 2011-07-19 11:32:42.500 200 12585.67 144.45 54899.53 88888.00 2011-07-19 11:32:42.625 200 12585.67 144.43 54899.53 88888.00 2011-07-19 11:32:42.750 200 12585.62 144.45 54899.50 88888.00 2011-07-19 11:32:42.875 200 12585.67 144.43 54899.50 88888.00 2011-07-19 11:32:43.000 200 12585.65 144.43 54899.53 88888.00 2011-07-19 11:32:43.125 200 12585.65 144.40 54899.53 88888.00 2011-07-19 11:32:43.250 200 12585.65 144.38 54899.50 88888.00 2011-07-19 11:32:43.375 200 12585.70 144.38 54899.53 88888.00 2011-07-19 11:32:43.500 200 12585.67 144.40 54899.55 88888.00 2011-07-19 11:32:43.625 200 12585.67 144.40 54899.57 88888.00 2011-07-19 11:32:43.750 200 12585.70 144.40 54899.57 88888.00 2011-07-19 11:32:43.875 200 12585.70 144.40 54899.57 88888.00 2011-07-19 11:32:44.000 200 12585.65 144.35 54899.55 88888.00 2011-07-19 11:32:44.125 200 12585.62 144.38 54899.53 88888.00 2011-07-19 11:32:44.250 200 12585.70 144.32 54899.53 88888.00 2011-07-19 11:32:44.375 200 12585.77 144.38 54899.55 88888.00 2011-07-19 11:32:44.500 200 12585.75 144.38 54899.55 88888.00 2011-07-19 11:32:44.625 200 12585.70 144.35 54899.57 88888.00 2011-07-19 11:32:44.750 200 12585.70 144.38 54899.57 88888.00 2011-07-19 11:32:44.875 200 12585.70 144.38 54899.57 88888.00 2011-07-19 11:32:45.000 200 12585.70 144.40 54899.57 88888.00 2011-07-19 11:32:45.125 200 12585.65 144.40 54899.57 88888.00 2011-07-19 11:32:45.250 200 12585.60 144.35 54899.60 88888.00 2011-07-19 11:32:45.375 200 12585.65 144.38 54899.57 88888.00 2011-07-19 11:32:45.500 200 12585.65 144.38 54899.57 88888.00 2011-07-19 11:32:45.625 200 12585.62 144.38 54899.57 88888.00 2011-07-19 11:32:45.750 200 12585.55 144.38 54899.60 88888.00 2011-07-19 11:32:45.875 200 12585.55 144.38 54899.60 88888.00 2011-07-19 11:32:46.000 200 12585.62 144.38 54899.60 88888.00 2011-07-19 11:32:46.125 200 12585.60 144.35 54899.57 88888.00 2011-07-19 11:32:46.250 200 12585.50 144.38 54899.57 88888.00 2011-07-19 11:32:46.375 200 12585.48 144.35 54899.60 88888.00 2011-07-19 11:32:46.500 200 12585.45 144.38 54899.62 88888.00 2011-07-19 11:32:46.625 200 12585.45 144.43 54899.60 88888.00 2011-07-19 11:32:46.750 200 12585.40 144.40 54899.60 88888.00 2011-07-19 11:32:46.875 200 12585.38 144.35 54899.57 88888.00 2011-07-19 11:32:47.000 200 12585.38 144.38 54899.60 88888.00 2011-07-19 11:32:47.125 200 12585.40 144.43 54899.60 88888.00 2011-07-19 11:32:47.250 200 12585.33 144.40 54899.62 88888.00 2011-07-19 11:32:47.375 200 12585.35 144.40 54899.62 88888.00 2011-07-19 11:32:47.500 200 12585.40 144.40 54899.62 88888.00 2011-07-19 11:32:47.625 200 12585.45 144.38 54899.60 88888.00 2011-07-19 11:32:47.750 200 12585.40 144.38 54899.60 88888.00 2011-07-19 11:32:47.875 200 12585.35 144.43 54899.60 88888.00 2011-07-19 11:32:48.000 200 12585.38 144.45 54899.60 88888.00 2011-07-19 11:32:48.125 200 12585.38 144.45 54899.60 88888.00 2011-07-19 11:32:48.250 200 12585.42 144.43 54899.62 88888.00 2011-07-19 11:32:48.375 200 12585.50 144.45 54899.62 88888.00 2011-07-19 11:32:48.500 200 12585.48 144.43 54899.62 88888.00 2011-07-19 11:32:48.625 200 12585.42 144.45 54899.62 88888.00 2011-07-19 11:32:48.750 200 12585.38 144.45 54899.62 88888.00 2011-07-19 11:32:48.875 200 12585.40 144.43 54899.62 88888.00 2011-07-19 11:32:49.000 200 12585.48 144.45 54899.62 88888.00 2011-07-19 11:32:49.125 200 12585.48 144.45 54899.65 88888.00 2011-07-19 11:32:49.250 200 12585.38 144.43 54899.65 88888.00 2011-07-19 11:32:49.375 200 12585.40 144.47 54899.62 88888.00 2011-07-19 11:32:49.500 200 12585.40 144.50 54899.65 88888.00 2011-07-19 11:32:49.625 200 12585.42 144.43 54899.62 88888.00 2011-07-19 11:32:49.750 200 12585.40 144.40 54899.62 88888.00 2011-07-19 11:32:49.875 200 12585.40 144.47 54899.68 88888.00 2011-07-19 11:32:50.000 200 12585.48 144.53 54899.68 88888.00 2011-07-19 11:32:50.125 200 12585.50 144.50 54899.62 88888.00 2011-07-19 11:32:50.250 200 12585.48 144.47 54899.60 88888.00 2011-07-19 11:32:50.375 200 12585.50 144.47 54899.60 88888.00 2011-07-19 11:32:50.500 200 12585.42 144.50 54899.62 88888.00 2011-07-19 11:32:50.625 200 12585.40 144.53 54899.65 88888.00 2011-07-19 11:32:50.750 200 12585.48 144.55 54899.65 88888.00 2011-07-19 11:32:50.875 200 12585.50 144.53 54899.62 88888.00 2011-07-19 11:32:51.000 200 12585.55 144.53 54899.62 88888.00 2011-07-19 11:32:51.125 200 12585.60 144.53 54899.65 88888.00 2011-07-19 11:32:51.250 200 12585.55 144.53 54899.65 88888.00 2011-07-19 11:32:51.375 200 12585.55 144.57 54899.68 88888.00 2011-07-19 11:32:51.500 200 12585.50 144.57 54899.65 88888.00 2011-07-19 11:32:51.625 200 12585.50 144.53 54899.62 88888.00 2011-07-19 11:32:51.750 200 12585.55 144.55 54899.65 88888.00 2011-07-19 11:32:51.875 200 12585.58 144.55 54899.65 88888.00 2011-07-19 11:32:52.000 200 12585.58 144.53 54899.62 88888.00 2011-07-19 11:32:52.125 200 12585.60 144.55 54899.65 88888.00 2011-07-19 11:32:52.250 200 12585.58 144.53 54899.70 88888.00 2011-07-19 11:32:52.375 200 12585.62 144.55 54899.68 88888.00 2011-07-19 11:32:52.500 200 12585.62 144.55 54899.70 88888.00 2011-07-19 11:32:52.625 200 12585.58 144.53 54899.68 88888.00 2011-07-19 11:32:52.750 200 12585.52 144.53 54899.68 88888.00 2011-07-19 11:32:52.875 200 12585.52 144.55 54899.65 88888.00 2011-07-19 11:32:53.000 200 12585.50 144.57 54899.65 88888.00 2011-07-19 11:32:53.125 200 12585.50 144.57 54899.65 88888.00 2011-07-19 11:32:53.250 200 12585.48 144.60 54899.68 88888.00 2011-07-19 11:32:53.375 200 12585.55 144.60 54899.65 88888.00 2011-07-19 11:32:53.500 200 12585.55 144.62 54899.65 88888.00 2011-07-19 11:32:53.625 200 12585.48 144.60 54899.65 88888.00 2011-07-19 11:32:53.750 200 12585.38 144.62 54899.65 88888.00 2011-07-19 11:32:53.875 200 12585.42 144.65 54899.68 88888.00 2011-07-19 11:32:54.000 200 12585.48 144.68 54899.65 88888.00 2011-07-19 11:32:54.125 200 12585.45 144.65 54899.65 88888.00 2011-07-19 11:32:54.250 200 12585.38 144.62 54899.68 88888.00 2011-07-19 11:32:54.375 200 12585.40 144.65 54899.68 88888.00 2011-07-19 11:32:54.500 200 12585.50 144.65 54899.68 88888.00 2011-07-19 11:32:54.625 200 12585.48 144.68 54899.72 88888.00 2011-07-19 11:32:54.750 200 12585.42 144.70 54899.70 88888.00 2011-07-19 11:32:54.875 200 12585.38 144.68 54899.68 88888.00 2011-07-19 11:32:55.000 200 12585.38 144.65 54899.65 88888.00 2011-07-19 11:32:55.125 200 12585.35 144.70 54899.68 88888.00 2011-07-19 11:32:55.250 200 12585.33 144.70 54899.70 88888.00 2011-07-19 11:32:55.375 200 12585.35 144.75 54899.70 88888.00 2011-07-19 11:32:55.500 200 12585.38 144.72 54899.68 88888.00 2011-07-19 11:32:55.625 200 12585.40 144.70 54899.68 88888.00 2011-07-19 11:32:55.750 200 12585.45 144.70 54899.68 88888.00 2011-07-19 11:32:55.875 200 12585.45 144.72 54899.65 88888.00 2011-07-19 11:32:56.000 200 12585.45 144.75 54899.65 88888.00 2011-07-19 11:32:56.125 200 12585.42 144.80 54899.68 88888.00 2011-07-19 11:32:56.250 200 12585.38 144.80 54899.68 88888.00 2011-07-19 11:32:56.375 200 12585.40 144.80 54899.65 88888.00 2011-07-19 11:32:56.500 200 12585.38 144.80 54899.68 88888.00 2011-07-19 11:32:56.625 200 12585.38 144.82 54899.65 88888.00 2011-07-19 11:32:56.750 200 12585.33 144.82 54899.68 88888.00 2011-07-19 11:32:56.875 200 12585.23 144.85 54899.72 88888.00 2011-07-19 11:32:57.000 200 12585.15 144.88 54899.68 88888.00 2011-07-19 11:32:57.125 200 12585.08 144.88 54899.68 88888.00 2011-07-19 11:32:57.250 200 12585.08 144.90 54899.70 88888.00 2011-07-19 11:32:57.375 200 12585.05 144.93 54899.70 88888.00 2011-07-19 11:32:57.500 200 12585.02 144.90 54899.70 88888.00 2011-07-19 11:32:57.625 200 12585.00 144.90 54899.72 88888.00 2011-07-19 11:32:57.750 200 12585.00 144.90 54899.72 88888.00 2011-07-19 11:32:57.875 200 12585.00 144.93 54899.72 88888.00 2011-07-19 11:32:58.000 200 12584.98 144.90 54899.72 88888.00 2011-07-19 11:32:58.125 200 12584.95 144.90 54899.75 88888.00 2011-07-19 11:32:58.250 200 12584.85 144.90 54899.75 88888.00 2011-07-19 11:32:58.375 200 12584.88 144.90 54899.72 88888.00 2011-07-19 11:32:58.500 200 12584.85 144.93 54899.72 88888.00 2011-07-19 11:32:58.625 200 12584.80 144.95 54899.75 88888.00 2011-07-19 11:32:58.750 200 12584.77 144.93 54899.75 88888.00 2011-07-19 11:32:58.875 200 12584.73 144.93 54899.78 88888.00 2011-07-19 11:32:59.000 200 12584.70 144.90 54899.78 88888.00 2011-07-19 11:32:59.125 200 12584.62 144.88 54899.75 88888.00 2011-07-19 11:32:59.250 200 12584.48 144.85 54899.75 88888.00 2011-07-19 11:32:59.375 200 12584.45 144.93 54899.75 88888.00 2011-07-19 11:32:59.500 200 12584.38 144.95 54899.78 88888.00 2011-07-19 11:32:59.625 200 12584.27 144.93 54899.78 88888.00 2011-07-19 11:32:59.750 200 12584.17 144.88 54899.78 88888.00 2011-07-19 11:32:59.875 200 12584.05 144.85 54899.75 88888.00 2011-07-19 11:33:00.000 200 12583.98 144.88 54899.78 88888.00 2011-07-19 11:33:00.125 200 12583.92 144.88 54899.78 88888.00 2011-07-19 11:33:00.250 200 12583.83 144.85 54899.78 88888.00 2011-07-19 11:33:00.375 200 12583.80 144.82 54899.78 88888.00 2011-07-19 11:33:00.500 200 12583.80 144.80 54899.80 88888.00 2011-07-19 11:33:00.625 200 12583.73 144.82 54899.82 88888.00 2011-07-19 11:33:00.750 200 12583.62 144.80 54899.82 88888.00 2011-07-19 11:33:00.875 200 12583.62 144.78 54899.85 88888.00 2011-07-19 11:33:01.000 200 12583.58 144.72 54899.82 88888.00 2011-07-19 11:33:01.125 200 12583.50 144.70 54899.82 88888.00 2011-07-19 11:33:01.250 200 12583.30 144.70 54899.82 88888.00 2011-07-19 11:33:01.375 200 12583.23 144.70 54899.82 88888.00 2011-07-19 11:33:01.500 200 12583.23 144.68 54899.82 88888.00 2011-07-19 11:33:01.625 200 12583.27 144.68 54899.85 88888.00 2011-07-19 11:33:01.750 200 12583.20 144.65 54899.85 88888.00 2011-07-19 11:33:01.875 200 12583.12 144.62 54899.85 88888.00 2011-07-19 11:33:02.000 200 12583.08 144.60 54899.82 88888.00 2011-07-19 11:33:02.125 200 12582.98 144.57 54899.85 88888.00 2011-07-19 11:33:02.250 200 12582.88 144.53 54899.85 88888.00 2011-07-19 11:33:02.375 200 12582.90 144.53 54899.88 88888.00 2011-07-19 11:33:02.500 200 12582.85 144.53 54899.88 88888.00 2011-07-19 11:33:02.625 200 12582.80 144.50 54899.88 88888.00 2011-07-19 11:33:02.750 200 12582.77 144.47 54899.85 88888.00 2011-07-19 11:33:02.875 200 12582.77 144.47 54899.85 88888.00 2011-07-19 11:33:03.000 200 12582.77 144.47 54899.88 88888.00 2011-07-19 11:33:03.125 200 12582.77 144.45 54899.90 88888.00 2011-07-19 11:33:03.250 200 12582.70 144.43 54899.90 88888.00 2011-07-19 11:33:03.375 200 12582.65 144.40 54899.90 88888.00 2011-07-19 11:33:03.500 200 12582.60 144.43 54899.95 88888.00 2011-07-19 11:33:03.625 200 12582.55 144.38 54899.93 88888.00 2011-07-19 11:33:03.750 200 12582.52 144.38 54899.90 88888.00 2011-07-19 11:33:03.875 200 12582.45 144.35 54899.90 88888.00 2011-07-19 11:33:04.000 200 12582.42 144.32 54899.88 88888.00 2011-07-19 11:33:04.125 200 12582.42 144.30 54899.90 88888.00 2011-07-19 11:33:04.250 200 12582.40 144.25 54899.90 88888.00 2011-07-19 11:33:04.375 200 12582.40 144.25 54899.93 88888.00 2011-07-19 11:33:04.500 200 12582.38 144.22 54899.93 88888.00 2011-07-19 11:33:04.625 200 12582.30 144.20 54899.90 88888.00 2011-07-19 11:33:04.750 200 12582.27 144.22 54899.90 88888.00 2011-07-19 11:33:04.875 200 12582.30 144.22 54899.90 88888.00 2011-07-19 11:33:05.000 200 12582.33 144.20 54899.90 88888.00 2011-07-19 11:33:05.125 200 12582.35 144.20 54899.93 88888.00 2011-07-19 11:33:05.250 200 12582.35 144.15 54899.93 88888.00 2011-07-19 11:33:05.375 200 12582.42 144.15 54899.88 88888.00 2011-07-19 11:33:05.500 200 12582.40 144.15 54899.85 88888.00 2011-07-19 11:33:05.625 200 12582.38 144.12 54899.88 88888.00 2011-07-19 11:33:05.750 200 12582.38 144.12 54899.88 88888.00 2011-07-19 11:33:05.875 200 12582.45 144.15 54899.85 88888.00 2011-07-19 11:33:06.000 200 12582.50 144.12 54899.88 88888.00 2011-07-19 11:33:06.125 200 12582.58 144.15 54899.88 88888.00 2011-07-19 11:33:06.250 200 12582.62 144.15 54899.85 88888.00 2011-07-19 11:33:06.375 200 12582.73 144.18 54899.85 88888.00 2011-07-19 11:33:06.500 200 12582.73 144.20 54899.85 88888.00 2011-07-19 11:33:06.625 200 12582.73 144.20 54899.85 88888.00 2011-07-19 11:33:06.750 200 12582.77 144.22 54899.85 88888.00 2011-07-19 11:33:06.875 200 12582.80 144.25 54899.82 88888.00 2011-07-19 11:33:07.000 200 12582.80 144.25 54899.80 88888.00 2011-07-19 11:33:07.125 200 12582.83 144.25 54899.82 88888.00 2011-07-19 11:33:07.250 200 12582.92 144.22 54899.80 88888.00 2011-07-19 11:33:07.375 200 12583.02 144.28 54899.78 88888.00 2011-07-19 11:33:07.500 200 12583.08 144.32 54899.75 88888.00 2011-07-19 11:33:07.625 200 12583.12 144.35 54899.75 88888.00 2011-07-19 11:33:07.750 200 12583.12 144.38 54899.75 88888.00 2011-07-19 11:33:07.875 200 12583.15 144.43 54899.72 88888.00 2011-07-19 11:33:08.000 200 12583.20 144.43 54899.70 88888.00 2011-07-19 11:33:08.125 200 12583.27 144.43 54899.70 88888.00 2011-07-19 11:33:08.250 200 12583.30 144.47 54899.70 88888.00 2011-07-19 11:33:08.375 200 12583.30 144.50 54899.70 88888.00 2011-07-19 11:33:08.500 200 12583.33 144.50 54899.70 88888.00 2011-07-19 11:33:08.625 200 12583.38 144.55 54899.72 88888.00 2011-07-19 11:33:08.750 200 12583.42 144.60 54899.72 88888.00 2011-07-19 11:33:08.875 200 12583.50 144.62 54899.70 88888.00 2011-07-19 11:33:09.000 200 12583.58 144.68 54899.68 88888.00 2011-07-19 11:33:09.125 200 12583.60 144.68 54899.68 88888.00 2011-07-19 11:33:09.250 200 12583.62 144.68 54899.70 88888.00 2011-07-19 11:33:09.375 200 12583.70 144.70 54899.68 88888.00 2011-07-19 11:33:09.500 200 12583.70 144.70 54899.70 88888.00 2011-07-19 11:33:09.625 200 12583.70 144.70 54899.65 88888.00 2011-07-19 11:33:09.750 200 12583.73 144.70 54899.65 88888.00 2011-07-19 11:33:09.875 200 12583.83 144.70 54899.65 88888.00 2011-07-19 11:33:10.000 200 12583.85 144.75 54899.65 88888.00 2011-07-19 11:33:10.125 200 12583.95 144.75 54899.65 88888.00 2011-07-19 11:33:10.250 200 12583.95 144.78 54899.65 88888.00 2011-07-19 11:33:10.375 200 12583.98 144.80 54899.65 88888.00 2011-07-19 11:33:10.500 200 12584.00 144.82 54899.65 88888.00 2011-07-19 11:33:10.625 200 12584.10 144.85 54899.65 88888.00 2011-07-19 11:33:10.750 200 12584.15 144.88 54899.65 88888.00 2011-07-19 11:33:10.875 200 12584.20 144.88 54899.65 88888.00 2011-07-19 11:33:11.000 200 12584.23 144.90 54899.60 88888.00 2011-07-19 11:33:11.125 200 12584.23 144.90 54899.60 88888.00 2011-07-19 11:33:11.250 200 12584.25 144.93 54899.62 88888.00 2011-07-19 11:33:11.375 200 12584.30 144.93 54899.62 88888.00 2011-07-19 11:33:11.500 200 12584.35 144.95 54899.60 88888.00 2011-07-19 11:33:11.625 200 12584.38 144.95 54899.57 88888.00 2011-07-19 11:33:11.750 200 12584.45 145.00 54899.57 88888.00 2011-07-19 11:33:11.875 200 12584.48 145.00 54899.57 88888.00 2011-07-19 11:33:12.000 200 12584.50 145.00 54899.57 88888.00 2011-07-19 11:33:12.125 200 12584.50 145.05 54899.57 88888.00 2011-07-19 11:33:12.250 200 12584.42 145.05 54899.60 88888.00 2011-07-19 11:33:12.375 200 12584.52 145.07 54899.60 88888.00 2011-07-19 11:33:12.500 200 12584.55 145.07 54899.62 88888.00 2011-07-19 11:33:12.625 200 12584.52 145.12 54899.62 88888.00 2011-07-19 11:33:12.750 200 12584.58 145.18 54899.62 88888.00 2011-07-19 11:33:12.875 200 12584.65 145.15 54899.62 88888.00 2011-07-19 11:33:13.000 200 12584.65 145.12 54899.60 88888.00 2011-07-19 11:33:13.125 200 12584.60 145.15 54899.60 88888.00 2011-07-19 11:33:13.250 200 12584.62 145.15 54899.62 88888.00 2011-07-19 11:33:13.375 200 12584.65 145.15 54899.62 88888.00 2011-07-19 11:33:13.500 200 12584.67 145.15 54899.60 88888.00 2011-07-19 11:33:13.625 200 12584.67 145.20 54899.62 88888.00 2011-07-19 11:33:13.750 200 12584.67 145.22 54899.62 88888.00 2011-07-19 11:33:13.875 200 12584.70 145.25 54899.65 88888.00 2011-07-19 11:33:14.000 200 12584.75 145.30 54899.65 88888.00 2011-07-19 11:33:14.125 200 12584.75 145.28 54899.65 88888.00 2011-07-19 11:33:14.250 200 12584.75 145.25 54899.62 88888.00 2011-07-19 11:33:14.375 200 12584.75 145.25 54899.62 88888.00 2011-07-19 11:33:14.500 200 12584.75 145.25 54899.62 88888.00 2011-07-19 11:33:14.625 200 12584.85 145.28 54899.62 88888.00 2011-07-19 11:33:14.750 200 12584.88 145.22 54899.65 88888.00 2011-07-19 11:33:14.875 200 12584.88 145.22 54899.62 88888.00 2011-07-19 11:33:15.000 200 12584.90 145.28 54899.62 88888.00 2011-07-19 11:33:15.125 200 12584.88 145.30 54899.68 88888.00 2011-07-19 11:33:15.250 200 12584.83 145.28 54899.65 88888.00 2011-07-19 11:33:15.375 200 12584.85 145.28 54899.68 88888.00 2011-07-19 11:33:15.500 200 12584.88 145.30 54899.70 88888.00 2011-07-19 11:33:15.625 200 12584.85 145.28 54899.70 88888.00 2011-07-19 11:33:15.750 200 12584.83 145.25 54899.68 88888.00 2011-07-19 11:33:15.875 200 12584.85 145.25 54899.68 88888.00 2011-07-19 11:33:16.000 200 12584.90 145.25 54899.65 88888.00 2011-07-19 11:33:16.125 200 12584.90 145.25 54899.72 88888.00 2011-07-19 11:33:16.250 200 12584.80 145.25 54899.70 88888.00 2011-07-19 11:33:16.375 200 12584.83 145.25 54899.70 88888.00 2011-07-19 11:33:16.500 200 12584.85 145.28 54899.68 88888.00 2011-07-19 11:33:16.625 200 12584.83 145.25 54899.68 88888.00 2011-07-19 11:33:16.750 200 12584.88 145.25 54899.70 88888.00 2011-07-19 11:33:16.875 200 12584.88 145.28 54899.72 88888.00 2011-07-19 11:33:17.000 200 12584.92 145.28 54899.72 88888.00 2011-07-19 11:33:17.125 200 12584.90 145.30 54899.72 88888.00 2011-07-19 11:33:17.250 200 12584.85 145.28 54899.72 88888.00 2011-07-19 11:33:17.375 200 12584.85 145.30 54899.72 88888.00 2011-07-19 11:33:17.500 200 12584.85 145.28 54899.75 88888.00 2011-07-19 11:33:17.625 200 12584.88 145.28 54899.75 88888.00 2011-07-19 11:33:17.750 200 12584.88 145.28 54899.72 88888.00 2011-07-19 11:33:17.875 200 12584.85 145.28 54899.72 88888.00 2011-07-19 11:33:18.000 200 12584.88 145.30 54899.72 88888.00 2011-07-19 11:33:18.125 200 12584.88 145.30 54899.75 88888.00 2011-07-19 11:33:18.250 200 12584.83 145.25 54899.75 88888.00 2011-07-19 11:33:18.375 200 12584.83 145.25 54899.72 88888.00 2011-07-19 11:33:18.500 200 12584.83 145.22 54899.75 88888.00 2011-07-19 11:33:18.625 200 12584.88 145.25 54899.78 88888.00 2011-07-19 11:33:18.750 200 12584.88 145.25 54899.80 88888.00 2011-07-19 11:33:18.875 200 12584.85 145.28 54899.80 88888.00 2011-07-19 11:33:19.000 200 12584.83 145.28 54899.78 88888.00 2011-07-19 11:33:19.125 200 12584.75 145.25 54899.80 88888.00 2011-07-19 11:33:19.250 200 12584.73 145.25 54899.82 88888.00 2011-07-19 11:33:19.375 200 12584.80 145.25 54899.85 88888.00 2011-07-19 11:33:19.500 200 12584.85 145.28 54899.82 88888.00 2011-07-19 11:33:19.625 200 12584.88 145.30 54899.82 88888.00 2011-07-19 11:33:19.750 200 12584.90 145.30 54899.82 88888.00 2011-07-19 11:33:19.875 200 12584.90 145.22 54899.85 88888.00 2011-07-19 11:33:20.000 200 12584.88 145.22 54899.82 88888.00 2011-07-19 11:33:20.125 200 12584.85 145.22 54899.82 88888.00 2011-07-19 11:33:20.250 200 12584.83 145.22 54899.80 88888.00 2011-07-19 11:33:20.375 200 12584.85 145.25 54899.80 88888.00 2011-07-19 11:33:20.500 200 12584.88 145.25 54899.82 88888.00 2011-07-19 11:33:20.625 200 12584.88 145.25 54899.82 88888.00 2011-07-19 11:33:20.750 200 12584.90 145.22 54899.80 88888.00 2011-07-19 11:33:20.875 200 12584.90 145.25 54899.85 88888.00 2011-07-19 11:33:21.000 200 12584.88 145.22 54899.85 88888.00 2011-07-19 11:33:21.125 200 12584.85 145.22 54899.85 88888.00 2011-07-19 11:33:21.250 200 12584.85 145.22 54899.88 88888.00 2011-07-19 11:33:21.375 200 12584.88 145.25 54899.88 88888.00 2011-07-19 11:33:21.500 200 12584.90 145.28 54899.88 88888.00 2011-07-19 11:33:21.625 200 12584.95 145.32 54899.88 88888.00 2011-07-19 11:33:21.750 200 12584.95 145.30 54899.88 88888.00 2011-07-19 11:33:21.875 200 12584.92 145.28 54899.88 88888.00 2011-07-19 11:33:22.000 200 12584.88 145.30 54899.88 88888.00 2011-07-19 11:33:22.125 200 12584.88 145.32 54899.88 88888.00 2011-07-19 11:33:22.250 200 12584.92 145.35 54899.88 88888.00 2011-07-19 11:33:22.375 200 12584.95 145.38 54899.88 88888.00 2011-07-19 11:33:22.500 200 12584.95 145.40 54899.90 88888.00 2011-07-19 11:33:22.625 200 12584.98 145.40 54899.93 88888.00 2011-07-19 11:33:22.750 200 12585.00 145.43 54899.93 88888.00 2011-07-19 11:33:22.875 200 12584.98 145.40 54899.90 88888.00 2011-07-19 11:33:23.000 200 12584.88 145.43 54899.88 88888.00 2011-07-19 11:33:23.125 200 12584.88 145.47 54899.93 88888.00 2011-07-19 11:33:23.250 200 12584.88 145.47 54899.95 88888.00 2011-07-19 11:33:23.375 200 12584.92 145.53 54899.95 88888.00 2011-07-19 11:33:23.500 200 12584.98 145.53 54899.93 88888.00 2011-07-19 11:33:23.625 200 12585.00 145.53 54899.93 88888.00 2011-07-19 11:33:23.750 200 12585.02 145.53 54899.95 88888.00 2011-07-19 11:33:23.875 200 12585.00 145.53 54899.95 88888.00 2011-07-19 11:33:24.000 200 12585.00 145.53 54899.93 88888.00 2011-07-19 11:33:24.125 200 12584.98 145.57 54899.93 88888.00 2011-07-19 11:33:24.250 200 12584.98 145.55 54899.90 88888.00 2011-07-19 11:33:24.375 200 12585.00 145.57 54899.90 88888.00 2011-07-19 11:33:24.500 200 12585.00 145.57 54899.93 88888.00 2011-07-19 11:33:24.625 200 12584.98 145.55 54899.93 88888.00 2011-07-19 11:33:24.750 200 12585.02 145.53 54899.95 88888.00 2011-07-19 11:33:24.875 200 12585.00 145.55 54899.93 88888.00 2011-07-19 11:33:25.000 200 12585.00 145.55 54899.95 88888.00 2011-07-19 11:33:25.125 200 12585.00 145.57 54899.95 88888.00 2011-07-19 11:33:25.250 200 12585.00 145.57 54899.97 88888.00 2011-07-19 11:33:25.375 200 12585.05 145.57 54899.97 88888.00 2011-07-19 11:33:25.500 200 12585.00 145.60 54899.97 88888.00 2011-07-19 11:33:25.625 200 12584.92 145.57 54899.97 88888.00 2011-07-19 11:33:25.750 200 12584.92 145.57 54899.97 88888.00 2011-07-19 11:33:25.875 200 12584.92 145.60 54900.00 88888.00 2011-07-19 11:33:26.000 200 12584.92 145.60 54900.00 88888.00 2011-07-19 11:33:26.125 200 12584.88 145.62 54900.00 88888.00 2011-07-19 11:33:26.250 200 12584.85 145.62 54900.00 88888.00 2011-07-19 11:33:26.375 200 12584.88 145.65 54900.03 88888.00 2011-07-19 11:33:26.500 200 12584.80 145.65 54900.03 88888.00 2011-07-19 11:33:26.625 200 12584.75 145.65 54900.05 88888.00 2011-07-19 11:33:26.750 200 12584.75 145.65 54900.05 88888.00 2011-07-19 11:33:26.875 200 12584.75 145.65 54900.03 88888.00 2011-07-19 11:33:27.000 200 12584.67 145.62 54900.03 88888.00 2011-07-19 11:33:27.125 200 12584.65 145.60 54900.03 88888.00 2011-07-19 11:33:27.250 200 12584.60 145.65 54900.05 88888.00 2011-07-19 11:33:27.375 200 12584.62 145.68 54900.07 88888.00 2011-07-19 11:33:27.500 200 12584.60 145.65 54900.07 88888.00 2011-07-19 11:33:27.625 200 12584.58 145.62 54900.05 88888.00 2011-07-19 11:33:27.750 200 12584.52 145.60 54900.05 88888.00 2011-07-19 11:33:27.875 200 12584.55 145.65 54900.05 88888.00 2011-07-19 11:33:28.000 200 12584.55 145.65 54900.05 88888.00 2011-07-19 11:33:28.125 200 12584.50 145.65 54900.10 88888.00 2011-07-19 11:33:28.250 200 12584.42 145.62 54900.10 88888.00 2011-07-19 11:33:28.375 200 12584.42 145.62 54900.07 88888.00 2011-07-19 11:33:28.500 200 12584.42 145.62 54900.10 88888.00 2011-07-19 11:33:28.625 200 12584.38 145.68 54900.12 88888.00 2011-07-19 11:33:28.750 200 12584.33 145.68 54900.15 88888.00 2011-07-19 11:33:28.875 200 12584.25 145.62 54900.12 88888.00 2011-07-19 11:33:29.000 200 12584.17 145.62 54900.10 88888.00 2011-07-19 11:33:29.125 200 12584.20 145.60 54900.10 88888.00 2011-07-19 11:33:29.250 200 12584.25 145.57 54900.12 88888.00 2011-07-19 11:33:29.375 200 12584.33 145.55 54900.15 88888.00 2011-07-19 11:33:29.500 200 12584.27 145.57 54900.15 88888.00 2011-07-19 11:33:29.625 200 12584.27 145.60 54900.18 88888.00 2011-07-19 11:33:29.750 200 12584.20 145.60 54900.15 88888.00 2011-07-19 11:33:29.875 200 12584.12 145.60 54900.12 88888.00 2011-07-19 11:33:30.000 200 12584.12 145.60 54900.12 88888.00 2011-07-19 11:33:30.125 200 12584.10 145.60 54900.15 88888.00 2011-07-19 11:33:30.250 200 12584.08 145.57 54900.15 88888.00 2011-07-19 11:33:30.375 200 12584.05 145.57 54900.15 88888.00 2011-07-19 11:33:30.500 200 12583.98 145.57 54900.15 88888.00 2011-07-19 11:33:30.625 200 12583.95 145.57 54900.15 88888.00 2011-07-19 11:33:30.750 200 12583.92 145.57 54900.15 88888.00 2011-07-19 11:33:30.875 200 12583.90 145.57 54900.18 88888.00 2011-07-19 11:33:31.000 200 12583.83 145.53 54900.20 88888.00 2011-07-19 11:33:31.125 200 12583.83 145.55 54900.20 88888.00 2011-07-19 11:33:31.250 200 12583.80 145.57 54900.22 88888.00 2011-07-19 11:33:31.375 200 12583.77 145.55 54900.20 88888.00 2011-07-19 11:33:31.500 200 12583.73 145.55 54900.20 88888.00 2011-07-19 11:33:31.625 200 12583.70 145.57 54900.22 88888.00 2011-07-19 11:33:31.750 200 12583.65 145.55 54900.22 88888.00 2011-07-19 11:33:31.875 200 12583.65 145.55 54900.20 88888.00 2011-07-19 11:33:32.000 200 12583.58 145.57 54900.18 88888.00 2011-07-19 11:33:32.125 200 12583.42 145.57 54900.22 88888.00 2011-07-19 11:33:32.250 200 12583.30 145.53 54900.22 88888.00 2011-07-19 11:33:32.375 200 12583.20 145.55 54900.25 88888.00 2011-07-19 11:33:32.500 200 12583.10 145.57 54900.28 88888.00 2011-07-19 11:33:32.625 200 12583.05 145.60 54900.30 88888.00 2011-07-19 11:33:32.750 200 12582.98 145.55 54900.30 88888.00 2011-07-19 11:33:32.875 200 12582.85 145.50 54900.30 88888.00 2011-07-19 11:33:33.000 200 12582.75 145.45 54900.30 88888.00 2011-07-19 11:33:33.125 200 12582.60 145.45 54900.32 88888.00 2011-07-19 11:33:33.250 200 12582.50 145.38 54900.35 88888.00 2011-07-19 11:33:33.375 200 12582.40 145.32 54900.35 88888.00 2011-07-19 11:33:33.500 200 12582.25 145.28 54900.38 88888.00 2011-07-19 11:33:33.625 200 12582.15 145.30 54900.38 88888.00 2011-07-19 11:33:33.750 200 12582.08 145.28 54900.40 88888.00 2011-07-19 11:33:33.875 200 12582.02 145.20 54900.43 88888.00 2011-07-19 11:33:34.000 200 12581.92 145.18 54900.40 88888.00 2011-07-19 11:33:34.125 200 12581.83 145.12 54900.43 88888.00 2011-07-19 11:33:34.250 200 12581.70 145.07 54900.45 88888.00 2011-07-19 11:33:34.375 200 12581.60 145.03 54900.50 88888.00 2011-07-19 11:33:34.500 200 12581.45 144.95 54900.53 88888.00 2011-07-19 11:33:34.625 200 12581.40 144.90 54900.47 88888.00 2011-07-19 11:33:34.750 200 12581.25 144.82 54900.50 88888.00 2011-07-19 11:33:34.875 200 12581.12 144.80 54900.53 88888.00 2011-07-19 11:33:35.000 200 12580.98 144.78 54900.55 88888.00 2011-07-19 11:33:35.125 200 12580.88 144.72 54900.57 88888.00 2011-07-19 11:33:35.250 200 12580.77 144.62 54900.57 88888.00 2011-07-19 11:33:35.375 200 12580.75 144.55 54900.55 88888.00 2011-07-19 11:33:35.500 200 12580.67 144.45 54900.60 88888.00 2011-07-19 11:33:35.625 200 12580.60 144.40 54900.60 88888.00 2011-07-19 11:33:35.750 200 12580.45 144.35 54900.57 88888.00 2011-07-19 11:33:35.875 200 12580.35 144.30 54900.60 88888.00 2011-07-19 11:33:36.000 200 12580.25 144.25 54900.62 88888.00 2011-07-19 11:33:36.125 200 12580.12 144.15 54900.62 88888.00 2011-07-19 11:33:36.250 200 12580.00 144.07 54900.62 88888.00 2011-07-19 11:33:36.375 200 12579.95 144.07 54900.65 88888.00 2011-07-19 11:33:36.500 200 12579.88 144.05 54900.65 88888.00 2011-07-19 11:33:36.625 200 12579.83 144.00 54900.68 88888.00 2011-07-19 11:33:36.750 200 12579.75 143.97 54900.68 88888.00 2011-07-19 11:33:36.875 200 12579.65 143.90 54900.68 88888.00 2011-07-19 11:33:37.000 200 12579.55 143.85 54900.68 88888.00 2011-07-19 11:33:37.125 200 12579.40 143.82 54900.70 88888.00 2011-07-19 11:33:37.250 200 12579.20 143.70 54900.70 88888.00 2011-07-19 11:33:37.375 200 12579.15 143.70 54900.70 88888.00 2011-07-19 11:33:37.500 200 12579.08 143.70 54900.70 88888.00 2011-07-19 11:33:37.625 200 12578.98 143.70 54900.72 88888.00 2011-07-19 11:33:37.750 200 12578.88 143.70 54900.75 88888.00 2011-07-19 11:33:37.875 200 12578.77 143.68 54900.72 88888.00 2011-07-19 11:33:38.000 200 12578.65 143.65 54900.70 88888.00 2011-07-19 11:33:38.125 200 12578.55 143.57 54900.70 88888.00 2011-07-19 11:33:38.250 200 12578.50 143.53 54900.70 88888.00 2011-07-19 11:33:38.375 200 12578.42 143.55 54900.72 88888.00 2011-07-19 11:33:38.500 200 12578.33 143.55 54900.75 88888.00 2011-07-19 11:33:38.625 200 12578.23 143.53 54900.72 88888.00 2011-07-19 11:33:38.750 200 12578.10 143.47 54900.72 88888.00 2011-07-19 11:33:38.875 200 12578.00 143.45 54900.72 88888.00 2011-07-19 11:33:39.000 200 12577.90 143.43 54900.72 88888.00 2011-07-19 11:33:39.125 200 12577.85 143.43 54900.72 88888.00 2011-07-19 11:33:39.250 200 12577.70 143.43 54900.75 88888.00 2011-07-19 11:33:39.375 200 12577.60 143.45 54900.72 88888.00 2011-07-19 11:33:39.500 200 12577.45 143.40 54900.70 88888.00 2011-07-19 11:33:39.625 200 12577.33 143.35 54900.70 88888.00 2011-07-19 11:33:39.750 200 12577.25 143.32 54900.75 88888.00 2011-07-19 11:33:39.875 200 12577.17 143.32 54900.75 88888.00 2011-07-19 11:33:40.000 200 12577.15 143.30 54900.72 88888.00 2011-07-19 11:33:40.125 200 12577.05 143.22 54900.72 88888.00 2011-07-19 11:33:40.250 200 12576.90 143.18 54900.72 88888.00 2011-07-19 11:33:40.375 200 12576.83 143.15 54900.70 88888.00 2011-07-19 11:33:40.500 200 12576.83 143.18 54900.70 88888.00 2011-07-19 11:33:40.625 200 12576.83 143.12 54900.68 88888.00 2011-07-19 11:33:40.750 200 12576.80 143.07 54900.68 88888.00 2011-07-19 11:33:40.875 200 12576.73 143.03 54900.62 88888.00 2011-07-19 11:33:41.000 200 12576.62 143.03 54900.62 88888.00 2011-07-19 11:33:41.125 200 12576.62 143.00 54900.62 88888.00 2011-07-19 11:33:41.250 200 12576.62 142.95 54900.60 88888.00 2011-07-19 11:33:41.375 200 12576.70 142.95 54900.60 88888.00 2011-07-19 11:33:41.500 200 12576.65 142.95 54900.60 88888.00 2011-07-19 11:33:41.625 200 12576.52 142.93 54900.57 88888.00 2011-07-19 11:33:41.750 200 12576.50 142.90 54900.57 88888.00 2011-07-19 11:33:41.875 200 12576.52 142.90 54900.55 88888.00 2011-07-19 11:33:42.000 200 12576.58 142.90 54900.55 88888.00 2011-07-19 11:33:42.125 200 12576.62 142.88 54900.57 88888.00 2011-07-19 11:33:42.250 200 12576.60 142.88 54900.57 88888.00 2011-07-19 11:33:42.375 200 12576.62 142.85 54900.57 88888.00 2011-07-19 11:33:42.500 200 12576.50 142.85 54900.50 88888.00 2011-07-19 11:33:42.625 200 12576.45 142.82 54900.50 88888.00 2011-07-19 11:33:42.750 200 12576.48 142.80 54900.47 88888.00 2011-07-19 11:33:42.875 200 12576.52 142.78 54900.47 88888.00 2011-07-19 11:33:43.000 200 12576.55 142.78 54900.45 88888.00 2011-07-19 11:33:43.125 200 12576.50 142.78 54900.45 88888.00 2011-07-19 11:33:43.250 200 12576.48 142.75 54900.43 88888.00 2011-07-19 11:33:43.375 200 12576.58 142.78 54900.43 88888.00 2011-07-19 11:33:43.500 200 12576.58 142.80 54900.43 88888.00 2011-07-19 11:33:43.625 200 12576.60 142.75 54900.43 88888.00 2011-07-19 11:33:43.750 200 12576.70 142.75 54900.43 88888.00 2011-07-19 11:33:43.875 200 12576.77 142.72 54900.40 88888.00 2011-07-19 11:33:44.000 200 12576.80 142.70 54900.35 88888.00 2011-07-19 11:33:44.125 200 12576.83 142.70 54900.38 88888.00 2011-07-19 11:33:44.250 200 12576.85 142.70 54900.38 88888.00 2011-07-19 11:33:44.375 200 12576.92 142.70 54900.35 88888.00 2011-07-19 11:33:44.500 200 12577.00 142.68 54900.35 88888.00 2011-07-19 11:33:44.625 200 12577.05 142.68 54900.35 88888.00 2011-07-19 11:33:44.750 200 12577.05 142.68 54900.32 88888.00 2011-07-19 11:33:44.875 200 12577.05 142.72 54900.32 88888.00 2011-07-19 11:33:45.000 200 12577.15 142.70 54900.28 88888.00 2011-07-19 11:33:45.125 200 12577.25 142.68 54900.25 88888.00 2011-07-19 11:33:45.250 200 12577.25 142.65 54900.22 88888.00 2011-07-19 11:33:45.375 200 12577.30 142.68 54900.22 88888.00 2011-07-19 11:33:45.500 200 12577.40 142.68 54900.22 88888.00 2011-07-19 11:33:45.625 200 12577.52 142.72 54900.25 88888.00 2011-07-19 11:33:45.750 200 12577.58 142.72 54900.25 88888.00 2011-07-19 11:33:45.875 200 12577.60 142.70 54900.22 88888.00 2011-07-19 11:33:46.000 200 12577.65 142.72 54900.20 88888.00 2011-07-19 11:33:46.125 200 12577.73 142.75 54900.20 88888.00 2011-07-19 11:33:46.250 200 12577.77 142.78 54900.18 88888.00 2011-07-19 11:33:46.375 200 12577.88 142.80 54900.12 88888.00 2011-07-19 11:33:46.500 200 12577.85 142.80 54900.12 88888.00 2011-07-19 11:33:46.625 200 12577.83 142.82 54900.12 88888.00 2011-07-19 11:33:46.750 200 12577.85 142.85 54900.15 88888.00 2011-07-19 11:33:46.875 200 12577.95 142.85 54900.12 88888.00 2011-07-19 11:33:47.000 200 12577.98 142.88 54900.10 88888.00 2011-07-19 11:33:47.125 200 12578.05 142.88 54900.10 88888.00 2011-07-19 11:33:47.250 200 12578.05 142.85 54900.12 88888.00 2011-07-19 11:33:47.375 200 12578.08 142.88 54900.07 88888.00 2011-07-19 11:33:47.500 200 12578.12 142.90 54900.10 88888.00 2011-07-19 11:33:47.625 200 12578.17 142.90 54900.07 88888.00 2011-07-19 11:33:47.750 200 12578.23 142.93 54900.05 88888.00 2011-07-19 11:33:47.875 200 12578.25 142.93 54900.03 88888.00 2011-07-19 11:33:48.000 200 12578.30 142.90 54900.00 88888.00 2011-07-19 11:33:48.125 200 12578.33 142.90 54900.00 88888.00 2011-07-19 11:33:48.250 200 12578.30 142.88 54900.03 88888.00 2011-07-19 11:33:48.375 200 12578.35 142.90 54900.00 88888.00 2011-07-19 11:33:48.500 200 12578.40 142.93 54900.00 88888.00 2011-07-19 11:33:48.625 200 12578.50 142.93 54900.00 88888.00 2011-07-19 11:33:48.750 200 12578.55 142.93 54899.97 88888.00 2011-07-19 11:33:48.875 200 12578.60 142.90 54899.97 88888.00 2011-07-19 11:33:49.000 200 12578.70 142.88 54899.95 88888.00 2011-07-19 11:33:49.125 200 12578.83 142.88 54899.97 88888.00 2011-07-19 11:33:49.250 200 12578.92 142.88 54899.97 88888.00 2011-07-19 11:33:49.375 200 12579.05 142.88 54899.95 88888.00 2011-07-19 11:33:49.500 200 12579.12 142.93 54899.95 88888.00 2011-07-19 11:33:49.625 200 12579.25 142.93 54899.93 88888.00 2011-07-19 11:33:49.750 200 12579.30 142.93 54899.93 88888.00 2011-07-19 11:33:49.875 200 12579.30 142.93 54899.93 88888.00 2011-07-19 11:33:50.000 200 12579.38 142.95 54899.93 88888.00 2011-07-19 11:33:50.125 200 12579.48 142.97 54899.90 88888.00 2011-07-19 11:33:50.250 200 12579.48 142.95 54899.88 88888.00 2011-07-19 11:33:50.375 200 12579.55 142.95 54899.88 88888.00 2011-07-19 11:33:50.500 200 12579.60 142.97 54899.82 88888.00 2011-07-19 11:33:50.625 200 12579.62 143.00 54899.82 88888.00 2011-07-19 11:33:50.750 200 12579.67 143.00 54899.85 88888.00 2011-07-19 11:33:50.875 200 12579.75 143.03 54899.82 88888.00 2011-07-19 11:33:51.000 200 12579.85 143.05 54899.82 88888.00 2011-07-19 11:33:51.125 200 12579.92 143.10 54899.80 88888.00 2011-07-19 11:33:51.250 200 12579.95 143.07 54899.78 88888.00 2011-07-19 11:33:51.375 200 12580.02 143.10 54899.82 88888.00 2011-07-19 11:33:51.500 200 12580.08 143.12 54899.80 88888.00 2011-07-19 11:33:51.625 200 12580.08 143.15 54899.78 88888.00 2011-07-19 11:33:51.750 200 12580.12 143.15 54899.78 88888.00 2011-07-19 11:33:51.875 200 12580.20 143.18 54899.78 88888.00 2011-07-19 11:33:52.000 200 12580.25 143.20 54899.80 88888.00 2011-07-19 11:33:52.125 200 12580.30 143.22 54899.80 88888.00 2011-07-19 11:33:52.250 200 12580.38 143.28 54899.80 88888.00 2011-07-19 11:33:52.375 200 12580.48 143.28 54899.78 88888.00 2011-07-19 11:33:52.500 200 12580.48 143.28 54899.78 88888.00 2011-07-19 11:33:52.625 200 12580.50 143.30 54899.75 88888.00 2011-07-19 11:33:52.750 200 12580.50 143.30 54899.70 88888.00 2011-07-19 11:33:52.875 200 12580.52 143.32 54899.72 88888.00 2011-07-19 11:33:53.000 200 12580.58 143.32 54899.72 88888.00 2011-07-19 11:33:53.125 200 12580.65 143.38 54899.75 88888.00 2011-07-19 11:33:53.250 200 12580.62 143.35 54899.72 88888.00 2011-07-19 11:33:53.375 200 12580.62 143.32 54899.72 88888.00 2011-07-19 11:33:53.500 200 12580.70 143.35 54899.70 88888.00 2011-07-19 11:33:53.625 200 12580.80 143.32 54899.68 88888.00 2011-07-19 11:33:53.750 200 12580.88 143.35 54899.68 88888.00 2011-07-19 11:33:53.875 200 12580.98 143.35 54899.70 88888.00 2011-07-19 11:33:54.000 200 12581.08 143.40 54899.72 88888.00 2011-07-19 11:33:54.125 200 12581.08 143.43 54899.70 88888.00 2011-07-19 11:33:54.250 200 12581.12 143.43 54899.70 88888.00 2011-07-19 11:33:54.375 200 12581.15 143.40 54899.68 88888.00 2011-07-19 11:33:54.500 200 12581.17 143.45 54899.68 88888.00 2011-07-19 11:33:54.625 200 12581.27 143.47 54899.70 88888.00 2011-07-19 11:33:54.750 200 12581.35 143.50 54899.68 88888.00 2011-07-19 11:33:54.875 200 12581.40 143.53 54899.70 88888.00 2011-07-19 11:33:55.000 200 12581.45 143.55 54899.70 88888.00 2011-07-19 11:33:55.125 200 12581.52 143.53 54899.72 88888.00 2011-07-19 11:33:55.250 200 12581.52 143.57 54899.68 88888.00 2011-07-19 11:33:55.375 200 12581.60 143.55 54899.65 88888.00 2011-07-19 11:33:55.500 200 12581.70 143.60 54899.65 88888.00 2011-07-19 11:33:55.625 200 12581.73 143.57 54899.68 88888.00 2011-07-19 11:33:55.750 200 12581.73 143.62 54899.68 88888.00 2011-07-19 11:33:55.875 200 12581.70 143.62 54899.65 88888.00 2011-07-19 11:33:56.000 200 12581.75 143.65 54899.65 88888.00 2011-07-19 11:33:56.125 200 12581.85 143.65 54899.65 88888.00 2011-07-19 11:33:56.250 200 12581.92 143.65 54899.68 88888.00 2011-07-19 11:33:56.375 200 12581.98 143.72 54899.68 88888.00 2011-07-19 11:33:56.500 200 12582.00 143.72 54899.68 88888.00 2011-07-19 11:33:56.625 200 12582.05 143.75 54899.65 88888.00 2011-07-19 11:33:56.750 200 12582.12 143.78 54899.65 88888.00 2011-07-19 11:33:56.875 200 12582.17 143.82 54899.65 88888.00 2011-07-19 11:33:57.000 200 12582.17 143.80 54899.60 88888.00 2011-07-19 11:33:57.125 200 12582.20 143.78 54899.65 88888.00 2011-07-19 11:33:57.250 200 12582.25 143.85 54899.62 88888.00 2011-07-19 11:33:57.375 200 12582.30 143.88 54899.62 88888.00 2011-07-19 11:33:57.500 200 12582.23 143.88 54899.57 88888.00 2011-07-19 11:33:57.625 200 12582.20 143.90 54899.57 88888.00 2011-07-19 11:33:57.750 200 12582.33 143.95 54899.60 88888.00 2011-07-19 11:33:57.875 200 12582.42 143.95 54899.60 88888.00 2011-07-19 11:33:58.000 200 12582.45 143.97 54899.62 88888.00 2011-07-19 11:33:58.125 200 12582.42 144.00 54899.65 88888.00 2011-07-19 11:33:58.250 200 12582.45 143.95 54899.62 88888.00 2011-07-19 11:33:58.375 200 12582.52 143.97 54899.62 88888.00 2011-07-19 11:33:58.500 200 12582.52 144.03 54899.60 88888.00 2011-07-19 11:33:58.625 200 12582.65 144.05 54899.57 88888.00 2011-07-19 11:33:58.750 200 12582.70 144.07 54899.57 88888.00 2011-07-19 11:33:58.875 200 12582.77 144.07 54899.57 88888.00 2011-07-19 11:33:59.000 200 12582.83 144.07 54899.57 88888.00 2011-07-19 11:33:59.125 200 12582.88 144.10 54899.60 88888.00 2011-07-19 11:33:59.250 200 12582.83 144.07 54899.57 88888.00 2011-07-19 11:33:59.375 200 12582.88 144.07 54899.57 88888.00 2011-07-19 11:33:59.500 200 12582.90 144.12 54899.57 88888.00 2011-07-19 11:33:59.625 200 12583.00 144.18 54899.57 88888.00 2011-07-19 11:33:59.750 200 12583.08 144.18 54899.60 88888.00 2011-07-19 11:33:59.875 200 12583.12 144.20 54899.60 88888.00 2011-07-19 11:34:00.000 200 12583.17 144.25 54899.60 88888.00 2011-07-19 11:34:00.125 200 12583.17 144.25 54899.57 88888.00 2011-07-19 11:34:00.250 200 12583.23 144.25 54899.57 88888.00 2011-07-19 11:34:00.375 200 12583.30 144.28 54899.57 88888.00 2011-07-19 11:34:00.500 200 12583.33 144.30 54899.55 88888.00 2011-07-19 11:34:00.625 200 12583.27 144.30 54899.55 88888.00 2011-07-19 11:34:00.750 200 12583.30 144.35 54899.57 88888.00 2011-07-19 11:34:00.875 200 12583.35 144.35 54899.60 88888.00 2011-07-19 11:34:01.000 200 12583.38 144.35 54899.57 88888.00 2011-07-19 11:34:01.125 200 12583.40 144.38 54899.60 88888.00 2011-07-19 11:34:01.250 200 12583.40 144.43 54899.60 88888.00 2011-07-19 11:34:01.375 200 12583.45 144.43 54899.57 88888.00 2011-07-19 11:34:01.500 200 12583.45 144.45 54899.57 88888.00 2011-07-19 11:34:01.625 200 12583.50 144.50 54899.60 88888.00 2011-07-19 11:34:01.750 200 12583.58 144.53 54899.60 88888.00 2011-07-19 11:34:01.875 200 12583.58 144.47 54899.62 88888.00 2011-07-19 11:34:02.000 200 12583.58 144.50 54899.57 88888.00 2011-07-19 11:34:02.125 200 12583.60 144.53 54899.60 88888.00 2011-07-19 11:34:02.250 200 12583.62 144.55 54899.62 88888.00 2011-07-19 11:34:02.375 200 12583.70 144.53 54899.65 88888.00 2011-07-19 11:34:02.500 200 12583.75 144.57 54899.65 88888.00 2011-07-19 11:34:02.625 200 12583.73 144.57 54899.62 88888.00 2011-07-19 11:34:02.750 200 12583.67 144.57 54899.62 88888.00 2011-07-19 11:34:02.875 200 12583.70 144.57 54899.62 88888.00 2011-07-19 11:34:03.000 200 12583.77 144.57 54899.60 88888.00 2011-07-19 11:34:03.125 200 12583.85 144.62 54899.65 88888.00 2011-07-19 11:34:03.250 200 12583.88 144.62 54899.68 88888.00 2011-07-19 11:34:03.375 200 12583.85 144.68 54899.65 88888.00 2011-07-19 11:34:03.500 200 12583.80 144.65 54899.62 88888.00 2011-07-19 11:34:03.625 200 12583.80 144.62 54899.65 88888.00 2011-07-19 11:34:03.750 200 12583.83 144.62 54899.65 88888.00 2011-07-19 11:34:03.875 200 12583.85 144.65 54899.68 88888.00 2011-07-19 11:34:04.000 200 12583.85 144.62 54899.68 88888.00 2011-07-19 11:34:04.125 200 12583.85 144.68 54899.68 88888.00 2011-07-19 11:34:04.250 200 12583.88 144.68 54899.70 88888.00 2011-07-19 11:34:04.375 200 12583.90 144.70 54899.70 88888.00 2011-07-19 11:34:04.500 200 12583.90 144.70 54899.70 88888.00 2011-07-19 11:34:04.625 200 12583.92 144.72 54899.70 88888.00 2011-07-19 11:34:04.750 200 12583.95 144.70 54899.70 88888.00 2011-07-19 11:34:04.875 200 12583.92 144.70 54899.72 88888.00 2011-07-19 11:34:05.000 200 12583.95 144.72 54899.68 88888.00 2011-07-19 11:34:05.125 200 12583.98 144.68 54899.70 88888.00 2011-07-19 11:34:05.250 200 12584.00 144.70 54899.72 88888.00 2011-07-19 11:34:05.375 200 12584.05 144.75 54899.72 88888.00 2011-07-19 11:34:05.500 200 12584.05 144.78 54899.70 88888.00 2011-07-19 11:34:05.625 200 12583.98 144.72 54899.72 88888.00 2011-07-19 11:34:05.750 200 12583.90 144.70 54899.72 88888.00 2011-07-19 11:34:05.875 200 12583.90 144.72 54899.72 88888.00 2011-07-19 11:34:06.000 200 12583.95 144.70 54899.72 88888.00 2011-07-19 11:34:06.125 200 12583.92 144.72 54899.75 88888.00 2011-07-19 11:34:06.250 200 12583.88 144.75 54899.78 88888.00 2011-07-19 11:34:06.375 200 12583.90 144.75 54899.80 88888.00 2011-07-19 11:34:06.500 200 12583.90 144.75 54899.78 88888.00 2011-07-19 11:34:06.625 200 12583.95 144.75 54899.78 88888.00 2011-07-19 11:34:06.750 200 12583.95 144.75 54899.78 88888.00 2011-07-19 11:34:06.875 200 12583.92 144.75 54899.78 88888.00 2011-07-19 11:34:07.000 200 12583.90 144.78 54899.78 88888.00 2011-07-19 11:34:07.125 200 12583.92 144.82 54899.80 88888.00 2011-07-19 11:34:07.250 200 12583.92 144.82 54899.82 88888.00 2011-07-19 11:34:07.375 200 12584.00 144.82 54899.82 88888.00 2011-07-19 11:34:07.500 200 12584.02 144.82 54899.85 88888.00 2011-07-19 11:34:07.625 200 12584.00 144.82 54899.80 88888.00 2011-07-19 11:34:07.750 200 12584.02 144.82 54899.80 88888.00 2011-07-19 11:34:07.875 200 12584.05 144.82 54899.80 88888.00 2011-07-19 11:34:08.000 200 12584.02 144.82 54899.82 88888.00 2011-07-19 11:34:08.125 200 12584.00 144.85 54899.85 88888.00 2011-07-19 11:34:08.250 200 12583.95 144.82 54899.82 88888.00 2011-07-19 11:34:08.375 200 12583.98 144.82 54899.82 88888.00 2011-07-19 11:34:08.500 200 12584.00 144.85 54899.82 88888.00 2011-07-19 11:34:08.625 200 12584.05 144.85 54899.85 88888.00 2011-07-19 11:34:08.750 200 12584.02 144.90 54899.85 88888.00 2011-07-19 11:34:08.875 200 12584.00 144.85 54899.82 88888.00 2011-07-19 11:34:09.000 200 12584.00 144.85 54899.82 88888.00 2011-07-19 11:34:09.125 200 12583.98 144.88 54899.82 88888.00 2011-07-19 11:34:09.250 200 12583.95 144.88 54899.85 88888.00 2011-07-19 11:34:09.375 200 12584.02 144.93 54899.85 88888.00 2011-07-19 11:34:09.500 200 12584.02 144.93 54899.85 88888.00 2011-07-19 11:34:09.625 200 12583.98 144.97 54899.85 88888.00 2011-07-19 11:34:09.750 200 12584.00 144.93 54899.88 88888.00 2011-07-19 11:34:09.875 200 12584.02 144.90 54899.85 88888.00 2011-07-19 11:34:10.000 200 12584.00 144.93 54899.85 88888.00 2011-07-19 11:34:10.125 200 12584.02 144.93 54899.88 88888.00 2011-07-19 11:34:10.250 200 12584.02 144.97 54899.90 88888.00 2011-07-19 11:34:10.375 200 12584.02 145.00 54899.90 88888.00 2011-07-19 11:34:10.500 200 12584.00 145.00 54899.90 88888.00 2011-07-19 11:34:10.625 200 12584.02 145.00 54899.90 88888.00 2011-07-19 11:34:10.750 200 12584.05 145.03 54899.90 88888.00 2011-07-19 11:34:10.875 200 12584.10 145.03 54899.93 88888.00 2011-07-19 11:34:11.000 200 12584.08 145.03 54899.93 88888.00 2011-07-19 11:34:11.125 200 12584.02 145.03 54899.90 88888.00 2011-07-19 11:34:11.250 200 12584.00 145.00 54899.90 88888.00 2011-07-19 11:34:11.375 200 12584.05 145.03 54899.93 88888.00 2011-07-19 11:34:11.500 200 12584.05 145.05 54899.93 88888.00 2011-07-19 11:34:11.625 200 12584.08 145.05 54899.93 88888.00 2011-07-19 11:34:11.750 200 12584.10 145.05 54899.93 88888.00 2011-07-19 11:34:11.875 200 12584.08 145.05 54899.93 88888.00 2011-07-19 11:34:12.000 200 12584.05 145.05 54899.90 88888.00 2011-07-19 11:34:12.125 200 12584.12 145.05 54899.93 88888.00 2011-07-19 11:34:12.250 200 12584.10 145.07 54899.97 88888.00 2011-07-19 11:34:12.375 200 12584.08 145.07 54899.97 88888.00 2011-07-19 11:34:12.500 200 12584.08 145.12 54899.95 88888.00 2011-07-19 11:34:12.625 200 12584.12 145.15 54899.97 88888.00 2011-07-19 11:34:12.750 200 12584.12 145.18 54899.97 88888.00 2011-07-19 11:34:12.875 200 12584.08 145.12 54899.97 88888.00 2011-07-19 11:34:13.000 200 12584.15 145.12 54899.97 88888.00 2011-07-19 11:34:13.125 200 12584.15 145.15 54899.97 88888.00 2011-07-19 11:34:13.250 200 12584.12 145.18 54899.97 88888.00 2011-07-19 11:34:13.375 200 12584.10 145.20 54899.95 88888.00 2011-07-19 11:34:13.500 200 12584.08 145.18 54899.95 88888.00 2011-07-19 11:34:13.625 200 12584.10 145.15 54899.95 88888.00 2011-07-19 11:34:13.750 200 12584.12 145.18 54899.95 88888.00 2011-07-19 11:34:13.875 200 12584.10 145.20 54899.95 88888.00 2011-07-19 11:34:14.000 200 12584.10 145.22 54899.95 88888.00 2011-07-19 11:34:14.125 200 12584.17 145.20 54899.97 88888.00 2011-07-19 11:34:14.250 200 12584.15 145.20 54900.03 88888.00 2011-07-19 11:34:14.375 200 12584.17 145.22 54900.00 88888.00 2011-07-19 11:34:14.500 200 12584.17 145.25 54899.97 88888.00 2011-07-19 11:34:14.625 200 12584.20 145.28 54899.97 88888.00 2011-07-19 11:34:14.750 200 12584.20 145.28 54899.97 88888.00 2011-07-19 11:34:14.875 200 12584.10 145.28 54899.97 88888.00 2011-07-19 11:34:15.000 200 12584.15 145.32 54899.97 88888.00 2011-07-19 11:34:15.125 200 12584.20 145.35 54899.97 88888.00 2011-07-19 11:34:15.250 200 12584.17 145.35 54900.00 88888.00 2011-07-19 11:34:15.375 200 12584.17 145.32 54899.95 88888.00 2011-07-19 11:34:15.500 200 12584.08 145.35 54899.97 88888.00 2011-07-19 11:34:15.625 200 12584.05 145.38 54899.97 88888.00 2011-07-19 11:34:15.750 200 12584.02 145.35 54899.97 88888.00 2011-07-19 11:34:15.875 200 12584.10 145.38 54899.97 88888.00 2011-07-19 11:34:16.000 200 12584.10 145.40 54899.95 88888.00 2011-07-19 11:34:16.125 200 12584.08 145.43 54899.97 88888.00 2011-07-19 11:34:16.250 200 12584.02 145.43 54899.97 88888.00 2011-07-19 11:34:16.375 200 12584.02 145.45 54899.97 88888.00 2011-07-19 11:34:16.500 200 12583.98 145.45 54899.97 88888.00 2011-07-19 11:34:16.625 200 12584.00 145.47 54900.00 88888.00 2011-07-19 11:34:16.750 200 12584.00 145.50 54899.97 88888.00 2011-07-19 11:34:16.875 200 12583.95 145.53 54900.03 88888.00 2011-07-19 11:34:17.000 200 12583.98 145.50 54900.03 88888.00 2011-07-19 11:34:17.125 200 12583.98 145.53 54900.03 88888.00 2011-07-19 11:34:17.250 200 12583.98 145.55 54900.03 88888.00 2011-07-19 11:34:17.375 200 12584.05 145.60 54900.05 88888.00 2011-07-19 11:34:17.500 200 12584.05 145.62 54900.03 88888.00 2011-07-19 11:34:17.625 200 12584.05 145.62 54900.03 88888.00 2011-07-19 11:34:17.750 200 12584.05 145.65 54900.03 88888.00 2011-07-19 11:34:17.875 200 12584.00 145.68 54900.03 88888.00 2011-07-19 11:34:18.000 200 12584.02 145.68 54900.05 88888.00 2011-07-19 11:34:18.125 200 12584.00 145.70 54900.05 88888.00 2011-07-19 11:34:18.250 200 12583.85 145.70 54900.05 88888.00 2011-07-19 11:34:18.375 200 12583.80 145.70 54900.05 88888.00 2011-07-19 11:34:18.500 200 12583.77 145.70 54900.05 88888.00 2011-07-19 11:34:18.625 200 12583.83 145.75 54900.07 88888.00 2011-07-19 11:34:18.750 200 12583.80 145.75 54900.05 88888.00 2011-07-19 11:34:18.875 200 12583.77 145.78 54900.05 88888.00 2011-07-19 11:34:19.000 200 12583.75 145.75 54900.05 88888.00 2011-07-19 11:34:19.125 200 12583.73 145.75 54900.07 88888.00 2011-07-19 11:34:19.250 200 12583.60 145.72 54900.07 88888.00 2011-07-19 11:34:19.375 200 12583.58 145.72 54900.07 88888.00 2011-07-19 11:34:19.500 200 12583.60 145.70 54900.07 88888.00 2011-07-19 11:34:19.625 200 12583.60 145.75 54900.07 88888.00 2011-07-19 11:34:19.750 200 12583.58 145.78 54900.07 88888.00 2011-07-19 11:34:19.875 200 12583.60 145.80 54900.10 88888.00 2011-07-19 11:34:20.000 200 12583.55 145.80 54900.12 88888.00 2011-07-19 11:34:20.125 200 12583.52 145.78 54900.12 88888.00 2011-07-19 11:34:20.250 200 12583.48 145.78 54900.12 88888.00 2011-07-19 11:34:20.375 200 12583.48 145.80 54900.12 88888.00 2011-07-19 11:34:20.500 200 12583.48 145.80 54900.12 88888.00 2011-07-19 11:34:20.625 200 12583.48 145.82 54900.15 88888.00 2011-07-19 11:34:20.750 200 12583.48 145.85 54900.15 88888.00 2011-07-19 11:34:20.875 200 12583.48 145.88 54900.15 88888.00 2011-07-19 11:34:21.000 200 12583.42 145.82 54900.15 88888.00 2011-07-19 11:34:21.125 200 12583.33 145.78 54900.12 88888.00 2011-07-19 11:34:21.250 200 12583.27 145.80 54900.15 88888.00 2011-07-19 11:34:21.375 200 12583.35 145.82 54900.18 88888.00 2011-07-19 11:34:21.500 200 12583.30 145.85 54900.18 88888.00 2011-07-19 11:34:21.625 200 12583.30 145.82 54900.18 88888.00 2011-07-19 11:34:21.750 200 12583.25 145.82 54900.18 88888.00 2011-07-19 11:34:21.875 200 12583.23 145.82 54900.20 88888.00 2011-07-19 11:34:22.000 200 12583.23 145.82 54900.18 88888.00 2011-07-19 11:34:22.125 200 12583.20 145.85 54900.18 88888.00 2011-07-19 11:34:22.250 200 12583.20 145.80 54900.20 88888.00 2011-07-19 11:34:22.375 200 12583.20 145.80 54900.20 88888.00 2011-07-19 11:34:22.500 200 12583.15 145.80 54900.20 88888.00 2011-07-19 11:34:22.625 200 12583.08 145.82 54900.22 88888.00 2011-07-19 11:34:22.750 200 12583.02 145.88 54900.22 88888.00 2011-07-19 11:34:22.875 200 12583.08 145.90 54900.20 88888.00 2011-07-19 11:34:23.000 200 12583.05 145.90 54900.22 88888.00 2011-07-19 11:34:23.125 200 12583.00 145.90 54900.20 88888.00 2011-07-19 11:34:23.250 200 12582.95 145.85 54900.20 88888.00 2011-07-19 11:34:23.375 200 12582.98 145.88 54900.20 88888.00 2011-07-19 11:34:23.500 200 12582.95 145.88 54900.20 88888.00 2011-07-19 11:34:23.625 200 12582.95 145.90 54900.20 88888.00 2011-07-19 11:34:23.750 200 12582.98 145.90 54900.20 88888.00 2011-07-19 11:34:23.875 200 12582.95 145.90 54900.22 88888.00 2011-07-19 11:34:24.000 200 12582.98 145.93 54900.20 88888.00 2011-07-19 11:34:24.125 200 12583.02 145.97 54900.22 88888.00 2011-07-19 11:34:24.250 200 12583.05 145.95 54900.25 88888.00 2011-07-19 11:34:24.375 200 12583.02 145.97 54900.25 88888.00 2011-07-19 11:34:24.500 200 12582.98 146.00 54900.25 88888.00 2011-07-19 11:34:24.625 200 12582.95 146.00 54900.22 88888.00 2011-07-19 11:34:24.750 200 12582.98 146.00 54900.22 88888.00 2011-07-19 11:34:24.875 200 12582.98 146.03 54900.22 88888.00 2011-07-19 11:34:25.000 200 12583.05 146.05 54900.20 88888.00 2011-07-19 11:34:25.125 200 12583.08 146.12 54900.25 88888.00 2011-07-19 11:34:25.250 200 12583.08 146.15 54900.25 88888.00 2011-07-19 11:34:25.375 200 12583.12 146.20 54900.28 88888.00 2011-07-19 11:34:25.500 200 12583.12 146.22 54900.22 88888.00 2011-07-19 11:34:25.625 200 12583.02 146.20 54900.22 88888.00 2011-07-19 11:34:25.750 200 12583.05 146.20 54900.20 88888.00 2011-07-19 11:34:25.875 200 12583.08 146.25 54900.20 88888.00 2011-07-19 11:34:26.000 200 12583.05 146.25 54900.20 88888.00 2011-07-19 11:34:26.125 200 12583.08 146.30 54900.22 88888.00 2011-07-19 11:34:26.250 200 12583.08 146.30 54900.28 88888.00 2011-07-19 11:34:26.375 200 12583.12 146.32 54900.25 88888.00 2011-07-19 11:34:26.500 200 12583.15 146.30 54900.22 88888.00 2011-07-19 11:34:26.625 200 12583.15 146.32 54900.22 88888.00 2011-07-19 11:34:26.750 200 12583.17 146.35 54900.22 88888.00 2011-07-19 11:34:26.875 200 12583.12 146.38 54900.22 88888.00 2011-07-19 11:34:27.000 200 12583.08 146.38 54900.20 88888.00 2011-07-19 11:34:27.125 200 12583.00 146.38 54900.22 88888.00 2011-07-19 11:34:27.250 200 12582.98 146.43 54900.25 88888.00 2011-07-19 11:34:27.375 200 12583.00 146.40 54900.25 88888.00 2011-07-19 11:34:27.500 200 12583.02 146.45 54900.22 88888.00 2011-07-19 11:34:27.625 200 12583.05 146.43 54900.25 88888.00 2011-07-19 11:34:27.750 200 12583.00 146.43 54900.22 88888.00 2011-07-19 11:34:27.875 200 12583.05 146.43 54900.22 88888.00 2011-07-19 11:34:28.000 200 12583.10 146.50 54900.22 88888.00 2011-07-19 11:34:28.125 200 12583.12 146.55 54900.25 88888.00 2011-07-19 11:34:28.250 200 12583.08 146.55 54900.25 88888.00 2011-07-19 11:34:28.375 200 12583.02 146.55 54900.25 88888.00 2011-07-19 11:34:28.500 200 12583.08 146.55 54900.22 88888.00 2011-07-19 11:34:28.625 200 12583.10 146.57 54900.22 88888.00 2011-07-19 11:34:28.750 200 12583.15 146.62 54900.25 88888.00 2011-07-19 11:34:28.875 200 12583.17 146.60 54900.25 88888.00 2011-07-19 11:34:29.000 200 12583.12 146.60 54900.22 88888.00 2011-07-19 11:34:29.125 200 12583.12 146.65 54900.22 88888.00 2011-07-19 11:34:29.250 200 12583.10 146.68 54900.25 88888.00 2011-07-19 11:34:29.375 200 12583.10 146.65 54900.28 88888.00 2011-07-19 11:34:29.500 200 12583.08 146.70 54900.25 88888.00 2011-07-19 11:34:29.625 200 12582.95 146.70 54900.22 88888.00 2011-07-19 11:34:29.750 200 12583.00 146.75 54900.25 88888.00 2011-07-19 11:34:29.875 200 12583.08 146.78 54900.25 88888.00 2011-07-19 11:34:30.000 200 12583.08 146.75 54900.25 88888.00 2011-07-19 11:34:30.125 200 12583.02 146.75 54900.28 88888.00 2011-07-19 11:34:30.250 200 12583.05 146.78 54900.28 88888.00 2011-07-19 11:34:30.375 200 12583.12 146.78 54900.28 88888.00 2011-07-19 11:34:30.500 200 12583.12 146.80 54900.28 88888.00 2011-07-19 11:34:30.625 200 12583.05 146.80 54900.28 88888.00 2011-07-19 11:34:30.750 200 12583.05 146.85 54900.25 88888.00 2011-07-19 11:34:30.875 200 12583.05 146.82 54900.28 88888.00 2011-07-19 11:34:31.000 200 12583.02 146.82 54900.25 88888.00 2011-07-19 11:34:31.125 200 12583.02 146.82 54900.28 88888.00 2011-07-19 11:34:31.250 200 12583.00 146.85 54900.28 88888.00 2011-07-19 11:34:31.375 200 12583.00 146.88 54900.28 88888.00 2011-07-19 11:34:31.500 200 12583.00 146.90 54900.30 88888.00 2011-07-19 11:34:31.625 200 12583.00 146.88 54900.30 88888.00 2011-07-19 11:34:31.750 200 12583.02 146.90 54900.28 88888.00 2011-07-19 11:34:31.875 200 12583.02 146.95 54900.30 88888.00 2011-07-19 11:34:32.000 200 12583.05 146.95 54900.30 88888.00 2011-07-19 11:34:32.125 200 12583.05 146.90 54900.30 88888.00 2011-07-19 11:34:32.250 200 12583.05 146.93 54900.30 88888.00 2011-07-19 11:34:32.375 200 12583.00 146.95 54900.32 88888.00 2011-07-19 11:34:32.500 200 12582.95 146.95 54900.32 88888.00 2011-07-19 11:34:32.625 200 12582.95 146.95 54900.32 88888.00 2011-07-19 11:34:32.750 200 12582.90 146.95 54900.32 88888.00 2011-07-19 11:34:32.875 200 12582.88 146.95 54900.32 88888.00 2011-07-19 11:34:33.000 200 12582.92 146.95 54900.30 88888.00 2011-07-19 11:34:33.125 200 12582.98 146.95 54900.28 88888.00 2011-07-19 11:34:33.250 200 12582.92 146.93 54900.32 88888.00 2011-07-19 11:34:33.375 200 12582.95 146.95 54900.32 88888.00 2011-07-19 11:34:33.500 200 12582.90 146.93 54900.35 88888.00 2011-07-19 11:34:33.625 200 12582.83 146.93 54900.38 88888.00 2011-07-19 11:34:33.750 200 12582.77 146.93 54900.40 88888.00 2011-07-19 11:34:33.875 200 12582.85 146.90 54900.40 88888.00 2011-07-19 11:34:34.000 200 12582.85 146.88 54900.40 88888.00 2011-07-19 11:34:34.125 200 12582.83 146.88 54900.40 88888.00 2011-07-19 11:34:34.250 200 12582.80 146.93 54900.40 88888.00 2011-07-19 11:34:34.375 200 12582.83 146.97 54900.43 88888.00 2011-07-19 11:34:34.500 200 12582.77 146.93 54900.40 88888.00 2011-07-19 11:34:34.625 200 12582.75 146.85 54900.38 88888.00 2011-07-19 11:34:34.750 200 12582.73 146.90 54900.40 88888.00 2011-07-19 11:34:34.875 200 12582.70 146.93 54900.40 88888.00 2011-07-19 11:34:35.000 200 12582.70 146.90 54900.40 88888.00 2011-07-19 11:34:35.125 200 12582.70 146.88 54900.40 88888.00 2011-07-19 11:34:35.250 200 12582.67 146.90 54900.40 88888.00 2011-07-19 11:34:35.375 200 12582.65 146.93 54900.40 88888.00 2011-07-19 11:34:35.500 200 12582.65 146.90 54900.40 88888.00 2011-07-19 11:34:35.625 200 12582.65 146.88 54900.40 88888.00 2011-07-19 11:34:35.750 200 12582.65 146.93 54900.43 88888.00 2011-07-19 11:34:35.875 200 12582.62 146.90 54900.45 88888.00 2011-07-19 11:34:36.000 200 12582.60 146.93 54900.45 88888.00 2011-07-19 11:34:36.125 200 12582.60 146.90 54900.45 88888.00 2011-07-19 11:34:36.250 200 12582.58 146.90 54900.47 88888.00 2011-07-19 11:34:36.375 200 12582.62 146.90 54900.45 88888.00 2011-07-19 11:34:36.500 200 12582.60 146.90 54900.47 88888.00 2011-07-19 11:34:36.625 200 12582.50 146.88 54900.45 88888.00 2011-07-19 11:34:36.750 200 12582.45 146.82 54900.45 88888.00 2011-07-19 11:34:36.875 200 12582.42 146.82 54900.50 88888.00 2011-07-19 11:34:37.000 200 12582.42 146.80 54900.47 88888.00 2011-07-19 11:34:37.125 200 12582.40 146.78 54900.50 88888.00 2011-07-19 11:34:37.250 200 12582.35 146.80 54900.53 88888.00 2011-07-19 11:34:37.375 200 12582.30 146.75 54900.53 88888.00 2011-07-19 11:34:37.500 200 12582.25 146.72 54900.47 88888.00 2011-07-19 11:34:37.625 200 12582.23 146.70 54900.47 88888.00 2011-07-19 11:34:37.750 200 12582.20 146.68 54900.50 88888.00 2011-07-19 11:34:37.875 200 12582.17 146.62 54900.50 88888.00 2011-07-19 11:34:38.000 200 12582.17 146.65 54900.55 88888.00 2011-07-19 11:34:38.125 200 12582.15 146.70 54900.55 88888.00 2011-07-19 11:34:38.250 200 12582.17 146.65 54900.55 88888.00 2011-07-19 11:34:38.375 200 12582.17 146.60 54900.55 88888.00 2011-07-19 11:34:38.500 200 12582.12 146.60 54900.55 88888.00 2011-07-19 11:34:38.625 200 12582.10 146.60 54900.57 88888.00 2011-07-19 11:34:38.750 200 12582.10 146.60 54900.60 88888.00 2011-07-19 11:34:38.875 200 12582.08 146.57 54900.60 88888.00 2011-07-19 11:34:39.000 200 12582.10 146.57 54900.60 88888.00 2011-07-19 11:34:39.125 200 12582.00 146.53 54900.60 88888.00 2011-07-19 11:34:39.250 200 12581.90 146.47 54900.60 88888.00 2011-07-19 11:34:39.375 200 12581.88 146.47 54900.62 88888.00 2011-07-19 11:34:39.500 200 12581.88 146.50 54900.60 88888.00 2011-07-19 11:34:39.625 200 12581.90 146.47 54900.60 88888.00 2011-07-19 11:34:39.750 200 12581.88 146.45 54900.62 88888.00 2011-07-19 11:34:39.875 200 12581.83 146.45 54900.68 88888.00 2011-07-19 11:34:40.000 200 12581.85 146.43 54900.62 88888.00 2011-07-19 11:34:40.125 200 12581.88 146.43 54900.62 88888.00 2011-07-19 11:34:40.250 200 12581.85 146.40 54900.62 88888.00 2011-07-19 11:34:40.375 200 12581.88 146.43 54900.60 88888.00 2011-07-19 11:34:40.500 200 12581.83 146.40 54900.62 88888.00 2011-07-19 11:34:40.625 200 12581.73 146.40 54900.68 88888.00 2011-07-19 11:34:40.750 200 12581.75 146.40 54900.65 88888.00 2011-07-19 11:34:40.875 200 12581.75 146.40 54900.65 88888.00 2011-07-19 11:34:41.000 200 12581.70 146.38 54900.65 88888.00 2011-07-19 11:34:41.125 200 12581.65 146.38 54900.65 88888.00 2011-07-19 11:34:41.250 200 12581.65 146.38 54900.68 88888.00 2011-07-19 11:34:41.375 200 12581.60 146.40 54900.65 88888.00 2011-07-19 11:34:41.500 200 12581.55 146.40 54900.70 88888.00 2011-07-19 11:34:41.625 200 12581.55 146.40 54900.70 88888.00 2011-07-19 11:34:41.750 200 12581.60 146.40 54900.68 88888.00 2011-07-19 11:34:41.875 200 12581.62 146.40 54900.65 88888.00 2011-07-19 11:34:42.000 200 12581.55 146.43 54900.68 88888.00 2011-07-19 11:34:42.125 200 12581.48 146.40 54900.68 88888.00 2011-07-19 11:34:42.250 200 12581.45 146.38 54900.70 88888.00 2011-07-19 11:34:42.375 200 12581.50 146.43 54900.70 88888.00 2011-07-19 11:34:42.500 200 12581.48 146.45 54900.70 88888.00 2011-07-19 11:34:42.625 200 12581.50 146.47 54900.72 88888.00 2011-07-19 11:34:42.750 200 12581.50 146.45 54900.70 88888.00 2011-07-19 11:34:42.875 200 12581.52 146.47 54900.72 88888.00 2011-07-19 11:34:43.000 200 12581.52 146.50 54900.72 88888.00 2011-07-19 11:34:43.125 200 12581.50 146.53 54900.72 88888.00 2011-07-19 11:34:43.250 200 12581.42 146.53 54900.75 88888.00 2011-07-19 11:34:43.375 200 12581.45 146.55 54900.75 88888.00 2011-07-19 11:34:43.500 200 12581.42 146.55 54900.72 88888.00 2011-07-19 11:34:43.625 200 12581.38 146.55 54900.72 88888.00 2011-07-19 11:34:43.750 200 12581.33 146.53 54900.72 88888.00 2011-07-19 11:34:43.875 200 12581.25 146.55 54900.72 88888.00 2011-07-19 11:34:44.000 200 12581.25 146.55 54900.70 88888.00 2011-07-19 11:34:44.125 200 12581.17 146.55 54900.70 88888.00 2011-07-19 11:34:44.250 200 12581.15 146.55 54900.70 88888.00 2011-07-19 11:34:44.375 200 12581.23 146.57 54900.70 88888.00 2011-07-19 11:34:44.500 200 12581.25 146.60 54900.70 88888.00 2011-07-19 11:34:44.625 200 12581.27 146.60 54900.72 88888.00 2011-07-19 11:34:44.750 200 12581.23 146.57 54900.72 88888.00 2011-07-19 11:34:44.875 200 12581.15 146.55 54900.72 88888.00 2011-07-19 11:34:45.000 200 12581.12 146.57 54900.72 88888.00 2011-07-19 11:34:45.125 200 12581.10 146.60 54900.75 88888.00 2011-07-19 11:34:45.250 200 12581.02 146.60 54900.78 88888.00 2011-07-19 11:34:45.375 200 12581.08 146.62 54900.75 88888.00 2011-07-19 11:34:45.500 200 12581.05 146.62 54900.72 88888.00 2011-07-19 11:34:45.625 200 12581.05 146.68 54900.78 88888.00 2011-07-19 11:34:45.750 200 12581.12 146.68 54900.78 88888.00 2011-07-19 11:34:45.875 200 12581.10 146.72 54900.78 88888.00 2011-07-19 11:34:46.000 200 12581.08 146.68 54900.78 88888.00 2011-07-19 11:34:46.125 200 12581.05 146.70 54900.78 88888.00 2011-07-19 11:34:46.250 200 12581.02 146.68 54900.78 88888.00 2011-07-19 11:34:46.375 200 12581.02 146.72 54900.75 88888.00 2011-07-19 11:34:46.500 200 12581.02 146.75 54900.75 88888.00 2011-07-19 11:34:46.625 200 12581.05 146.75 54900.75 88888.00 2011-07-19 11:34:46.750 200 12581.05 146.75 54900.75 88888.00 2011-07-19 11:34:46.875 200 12581.05 146.72 54900.72 88888.00 2011-07-19 11:34:47.000 200 12581.00 146.72 54900.75 88888.00 2011-07-19 11:34:47.125 200 12580.88 146.72 54900.78 88888.00 2011-07-19 11:34:47.250 200 12580.83 146.75 54900.78 88888.00 2011-07-19 11:34:47.375 200 12580.83 146.75 54900.72 88888.00 2011-07-19 11:34:47.500 200 12580.80 146.75 54900.75 88888.00 2011-07-19 11:34:47.625 200 12580.83 146.75 54900.78 88888.00 2011-07-19 11:34:47.750 200 12580.88 146.75 54900.78 88888.00 2011-07-19 11:34:47.875 200 12580.83 146.78 54900.80 88888.00 2011-07-19 11:34:48.000 200 12580.73 146.78 54900.78 88888.00 2011-07-19 11:34:48.125 200 12580.75 146.75 54900.80 88888.00 2011-07-19 11:34:48.250 200 12580.70 146.78 54900.80 88888.00 2011-07-19 11:34:48.375 200 12580.75 146.80 54900.80 88888.00 2011-07-19 11:34:48.500 200 12580.73 146.82 54900.80 88888.00 2011-07-19 11:34:48.625 200 12580.75 146.80 54900.80 88888.00 2011-07-19 11:34:48.750 200 12580.73 146.85 54900.80 88888.00 2011-07-19 11:34:48.875 200 12580.67 146.85 54900.78 88888.00 2011-07-19 11:34:49.000 200 12580.70 146.85 54900.78 88888.00 2011-07-19 11:34:49.125 200 12580.73 146.85 54900.80 88888.00 2011-07-19 11:34:49.250 200 12580.67 146.82 54900.82 88888.00 2011-07-19 11:34:49.375 200 12580.67 146.82 54900.82 88888.00 2011-07-19 11:34:49.500 200 12580.62 146.82 54900.82 88888.00 2011-07-19 11:34:49.625 200 12580.58 146.88 54900.82 88888.00 2011-07-19 11:34:49.750 200 12580.52 146.90 54900.82 88888.00 2011-07-19 11:34:49.875 200 12580.50 146.90 54900.80 88888.00 2011-07-19 11:34:50.000 200 12580.48 146.93 54900.78 88888.00 2011-07-19 11:34:50.125 200 12580.48 146.97 54900.80 88888.00 2011-07-19 11:34:50.250 200 12580.40 146.95 54900.80 88888.00 2011-07-19 11:34:50.375 200 12580.40 146.95 54900.78 88888.00 2011-07-19 11:34:50.500 200 12580.45 146.95 54900.75 88888.00 2011-07-19 11:34:50.625 200 12580.45 147.03 54900.80 88888.00 2011-07-19 11:34:50.750 200 12580.48 147.05 54900.80 88888.00 2011-07-19 11:34:50.875 200 12580.48 147.03 54900.78 88888.00 2011-07-19 11:34:51.000 200 12580.52 147.03 54900.78 88888.00 2011-07-19 11:34:51.125 200 12580.52 147.03 54900.78 88888.00 2011-07-19 11:34:51.250 200 12580.48 147.05 54900.80 88888.00 2011-07-19 11:34:51.375 200 12580.48 147.03 54900.75 88888.00 2011-07-19 11:34:51.500 200 12580.52 147.05 54900.78 88888.00 2011-07-19 11:34:51.625 200 12580.60 147.12 54900.78 88888.00 2011-07-19 11:34:51.750 200 12580.62 147.15 54900.75 88888.00 2011-07-19 11:34:51.875 200 12580.58 147.12 54900.75 88888.00 2011-07-19 11:34:52.000 200 12580.58 147.15 54900.78 88888.00 2011-07-19 11:34:52.125 200 12580.52 147.12 54900.78 88888.00 2011-07-19 11:34:52.250 200 12580.50 147.15 54900.78 88888.00 2011-07-19 11:34:52.375 200 12580.58 147.22 54900.78 88888.00 2011-07-19 11:34:52.500 200 12580.55 147.25 54900.78 88888.00 2011-07-19 11:34:52.625 200 12580.55 147.28 54900.80 88888.00 2011-07-19 11:34:52.750 200 12580.58 147.25 54900.78 88888.00 2011-07-19 11:34:52.875 200 12580.55 147.25 54900.80 88888.00 2011-07-19 11:34:53.000 200 12580.60 147.25 54900.80 88888.00 2011-07-19 11:34:53.125 200 12580.62 147.28 54900.80 88888.00 2011-07-19 11:34:53.250 200 12580.60 147.28 54900.78 88888.00 2011-07-19 11:34:53.375 200 12580.65 147.32 54900.80 88888.00 2011-07-19 11:34:53.500 200 12580.62 147.32 54900.78 88888.00 2011-07-19 11:34:53.625 200 12580.70 147.32 54900.75 88888.00 2011-07-19 11:34:53.750 200 12580.75 147.32 54900.72 88888.00 2011-07-19 11:34:53.875 200 12580.75 147.30 54900.70 88888.00 2011-07-19 11:34:54.000 200 12580.77 147.32 54900.72 88888.00 2011-07-19 11:34:54.125 200 12580.70 147.35 54900.72 88888.00 2011-07-19 11:34:54.250 200 12580.70 147.32 54900.75 88888.00 2011-07-19 11:34:54.375 200 12580.75 147.38 54900.72 88888.00 2011-07-19 11:34:54.500 200 12580.80 147.38 54900.75 88888.00 2011-07-19 11:34:54.625 200 12580.88 147.40 54900.78 88888.00 2011-07-19 11:34:54.750 200 12580.88 147.40 54900.75 88888.00 2011-07-19 11:34:54.875 200 12580.80 147.43 54900.75 88888.00 2011-07-19 11:34:55.000 200 12580.83 147.43 54900.75 88888.00 2011-07-19 11:34:55.125 200 12580.83 147.47 54900.78 88888.00 2011-07-19 11:34:55.250 200 12580.77 147.50 54900.75 88888.00 2011-07-19 11:34:55.375 200 12580.83 147.50 54900.75 88888.00 2011-07-19 11:34:55.500 200 12580.83 147.55 54900.72 88888.00 2011-07-19 11:34:55.625 200 12580.85 147.55 54900.75 88888.00 2011-07-19 11:34:55.750 200 12580.90 147.55 54900.72 88888.00 2011-07-19 11:34:55.875 200 12580.92 147.57 54900.70 88888.00 2011-07-19 11:34:56.000 200 12580.95 147.60 54900.70 88888.00 2011-07-19 11:34:56.125 200 12580.85 147.57 54900.72 88888.00 2011-07-19 11:34:56.250 200 12580.77 147.57 54900.72 88888.00 2011-07-19 11:34:56.375 200 12580.85 147.60 54900.72 88888.00 2011-07-19 11:34:56.500 200 12580.92 147.57 54900.72 88888.00 2011-07-19 11:34:56.625 200 12580.95 147.60 54900.72 88888.00 2011-07-19 11:34:56.750 200 12580.90 147.57 54900.72 88888.00 2011-07-19 11:34:56.875 200 12580.88 147.60 54900.72 88888.00 2011-07-19 11:34:57.000 200 12580.92 147.60 54900.72 88888.00 2011-07-19 11:34:57.125 200 12580.92 147.62 54900.75 88888.00 2011-07-19 11:34:57.250 200 12580.92 147.60 54900.72 88888.00 2011-07-19 11:34:57.375 200 12580.95 147.60 54900.70 88888.00 2011-07-19 11:34:57.500 200 12580.92 147.62 54900.70 88888.00 2011-07-19 11:34:57.625 200 12580.95 147.65 54900.70 88888.00 2011-07-19 11:34:57.750 200 12580.98 147.65 54900.70 88888.00 2011-07-19 11:34:57.875 200 12580.98 147.65 54900.72 88888.00 2011-07-19 11:34:58.000 200 12581.00 147.62 54900.72 88888.00 2011-07-19 11:34:58.125 200 12581.02 147.65 54900.75 88888.00 2011-07-19 11:34:58.250 200 12581.05 147.62 54900.75 88888.00 2011-07-19 11:34:58.375 200 12581.10 147.65 54900.78 88888.00 2011-07-19 11:34:58.500 200 12581.02 147.68 54900.75 88888.00 2011-07-19 11:34:58.625 200 12581.10 147.70 54900.75 88888.00 2011-07-19 11:34:58.750 200 12581.17 147.72 54900.78 88888.00 2011-07-19 11:34:58.875 200 12581.17 147.70 54900.78 88888.00 2011-07-19 11:34:59.000 200 12581.23 147.70 54900.80 88888.00 2011-07-19 11:34:59.125 200 12581.20 147.70 54900.78 88888.00 2011-07-19 11:34:59.250 200 12581.15 147.70 54900.75 88888.00 2011-07-19 11:34:59.375 200 12581.20 147.72 54900.75 88888.00 2011-07-19 11:34:59.500 200 12581.20 147.72 54900.78 88888.00 2011-07-19 11:34:59.625 200 12581.15 147.72 54900.78 88888.00 2011-07-19 11:34:59.750 200 12581.15 147.72 54900.78 88888.00 2011-07-19 11:34:59.875 200 12581.20 147.72 54900.78 88888.00 2011-07-19 11:35:00.000 200 12581.20 147.72 54900.75 88888.00 2011-07-19 11:35:00.125 200 12581.17 147.78 54900.78 88888.00 2011-07-19 11:35:00.250 200 12581.10 147.78 54900.78 88888.00 2011-07-19 11:35:00.375 200 12581.10 147.75 54900.75 88888.00 2011-07-19 11:35:00.500 200 12581.17 147.78 54900.75 88888.00 2011-07-19 11:35:00.625 200 12581.23 147.82 54900.75 88888.00 2011-07-19 11:35:00.750 200 12581.23 147.82 54900.78 88888.00 2011-07-19 11:35:00.875 200 12581.20 147.80 54900.78 88888.00 2011-07-19 11:35:01.000 200 12581.12 147.78 54900.78 88888.00 2011-07-19 11:35:01.125 200 12581.05 147.80 54900.78 88888.00 2011-07-19 11:35:01.250 200 12581.00 147.82 54900.78 88888.00 2011-07-19 11:35:01.375 200 12581.05 147.85 54900.78 88888.00 2011-07-19 11:35:01.500 200 12581.05 147.88 54900.80 88888.00 2011-07-19 11:35:01.625 200 12581.05 147.90 54900.80 88888.00 2011-07-19 11:35:01.750 200 12581.08 147.93 54900.82 88888.00 2011-07-19 11:35:01.875 200 12581.08 147.90 54900.82 88888.00 2011-07-19 11:35:02.000 200 12581.05 147.95 54900.82 88888.00 2011-07-19 11:35:02.125 200 12581.05 147.97 54900.82 88888.00 2011-07-19 11:35:02.250 200 12581.00 147.95 54900.80 88888.00 2011-07-19 11:35:02.375 200 12581.10 147.97 54900.80 88888.00 2011-07-19 11:35:02.500 200 12581.12 148.00 54900.82 88888.00 2011-07-19 11:35:02.625 200 12581.02 148.00 54900.80 88888.00 2011-07-19 11:35:02.750 200 12580.95 148.00 54900.82 88888.00 2011-07-19 11:35:02.875 200 12580.95 148.00 54900.82 88888.00 2011-07-19 11:35:03.000 200 12580.92 148.03 54900.82 88888.00 2011-07-19 11:35:03.125 200 12580.95 148.03 54900.85 88888.00 2011-07-19 11:35:03.250 200 12580.98 148.05 54900.85 88888.00 2011-07-19 11:35:03.375 200 12581.00 148.10 54900.88 88888.00 2011-07-19 11:35:03.500 200 12580.95 148.07 54900.85 88888.00 2011-07-19 11:35:03.625 200 12580.98 148.07 54900.85 88888.00 2011-07-19 11:35:03.750 200 12580.95 148.07 54900.82 88888.00 2011-07-19 11:35:03.875 200 12580.95 148.10 54900.85 88888.00 2011-07-19 11:35:04.000 200 12580.92 148.10 54900.82 88888.00 2011-07-19 11:35:04.125 200 12580.98 148.12 54900.85 88888.00 2011-07-19 11:35:04.250 200 12581.00 148.10 54900.85 88888.00 2011-07-19 11:35:04.375 200 12581.02 148.10 54900.88 88888.00 2011-07-19 11:35:04.500 200 12581.02 148.10 54900.85 88888.00 2011-07-19 11:35:04.625 200 12581.02 148.10 54900.85 88888.00 2011-07-19 11:35:04.750 200 12581.05 148.12 54900.85 88888.00 2011-07-19 11:35:04.875 200 12581.05 148.12 54900.85 88888.00 2011-07-19 11:35:05.000 200 12581.02 148.12 54900.88 88888.00 2011-07-19 11:35:05.125 200 12581.02 148.15 54900.88 88888.00 2011-07-19 11:35:05.250 200 12581.00 148.12 54900.88 88888.00 2011-07-19 11:35:05.375 200 12581.05 148.12 54900.88 88888.00 2011-07-19 11:35:05.500 200 12581.02 148.12 54900.90 88888.00 2011-07-19 11:35:05.625 200 12581.00 148.15 54900.90 88888.00 2011-07-19 11:35:05.750 200 12580.98 148.18 54900.93 88888.00 2011-07-19 11:35:05.875 200 12580.98 148.12 54900.88 88888.00 2011-07-19 11:35:06.000 200 12580.92 148.12 54900.88 88888.00 2011-07-19 11:35:06.125 200 12580.92 148.15 54900.88 88888.00 2011-07-19 11:35:06.250 200 12580.90 148.15 54900.90 88888.00 2011-07-19 11:35:06.375 200 12580.95 148.12 54900.88 88888.00 2011-07-19 11:35:06.500 200 12580.98 148.15 54900.90 88888.00 2011-07-19 11:35:06.625 200 12581.00 148.12 54900.93 88888.00 2011-07-19 11:35:06.750 200 12581.00 148.15 54900.90 88888.00 2011-07-19 11:35:06.875 200 12581.00 148.12 54900.90 88888.00 2011-07-19 11:35:07.000 200 12581.00 148.07 54900.90 88888.00 2011-07-19 11:35:07.125 200 12580.98 148.07 54900.93 88888.00 2011-07-19 11:35:07.250 200 12580.98 148.10 54900.93 88888.00 2011-07-19 11:35:07.375 200 12581.02 148.12 54900.93 88888.00 2011-07-19 11:35:07.500 200 12581.00 148.15 54900.93 88888.00 2011-07-19 11:35:07.625 200 12580.98 148.15 54900.95 88888.00 2011-07-19 11:35:07.750 200 12580.95 148.12 54900.95 88888.00 2011-07-19 11:35:07.875 200 12580.98 148.10 54900.95 88888.00 2011-07-19 11:35:08.000 200 12581.00 148.12 54900.93 88888.00 2011-07-19 11:35:08.125 200 12581.02 148.10 54900.97 88888.00 2011-07-19 11:35:08.250 200 12581.00 148.10 54900.97 88888.00 2011-07-19 11:35:08.375 200 12581.08 148.10 54900.97 88888.00 2011-07-19 11:35:08.500 200 12581.10 148.10 54900.97 88888.00 2011-07-19 11:35:08.625 200 12581.10 148.07 54900.97 88888.00 2011-07-19 11:35:08.750 200 12581.05 148.05 54900.97 88888.00 2011-07-19 11:35:08.875 200 12581.00 148.07 54900.95 88888.00 2011-07-19 11:35:09.000 200 12580.98 148.10 54900.95 88888.00 2011-07-19 11:35:09.125 200 12581.00 148.05 54901.00 88888.00 2011-07-19 11:35:09.250 200 12581.00 148.03 54900.97 88888.00 2011-07-19 11:35:09.375 200 12581.05 148.07 54900.97 88888.00 2011-07-19 11:35:09.500 200 12581.00 148.07 54901.00 88888.00 2011-07-19 11:35:09.625 200 12581.00 148.05 54901.00 88888.00 2011-07-19 11:35:09.750 200 12581.02 148.05 54901.00 88888.00 2011-07-19 11:35:09.875 200 12581.00 148.05 54901.00 88888.00 2011-07-19 11:35:10.000 200 12581.00 148.05 54900.97 88888.00 2011-07-19 11:35:10.125 200 12580.98 148.05 54901.00 88888.00 2011-07-19 11:35:10.250 200 12580.90 148.07 54901.03 88888.00 2011-07-19 11:35:10.375 200 12580.88 148.10 54901.05 88888.00 2011-07-19 11:35:10.500 200 12580.85 148.10 54901.05 88888.00 2011-07-19 11:35:10.625 200 12580.88 148.10 54901.05 88888.00 2011-07-19 11:35:10.750 200 12580.88 148.12 54901.05 88888.00 2011-07-19 11:35:10.875 200 12580.83 148.12 54901.10 88888.00 2011-07-19 11:35:11.000 200 12580.83 148.15 54901.07 88888.00 2011-07-19 11:35:11.125 200 12580.77 148.10 54901.07 88888.00 2011-07-19 11:35:11.250 200 12580.75 148.05 54901.10 88888.00 2011-07-19 11:35:11.375 200 12580.80 148.03 54901.10 88888.00 2011-07-19 11:35:11.500 200 12580.83 148.05 54901.12 88888.00 2011-07-19 11:35:11.625 200 12580.85 148.05 54901.12 88888.00 2011-07-19 11:35:11.750 200 12580.90 148.07 54901.15 88888.00 2011-07-19 11:35:11.875 200 12580.88 148.05 54901.15 88888.00 2011-07-19 11:35:12.000 200 12580.77 148.05 54901.10 88888.00 2011-07-19 11:35:12.125 200 12580.73 148.03 54901.12 88888.00 2011-07-19 11:35:12.250 200 12580.75 148.03 54901.15 88888.00 2011-07-19 11:35:12.375 200 12580.80 148.03 54901.18 88888.00 2011-07-19 11:35:12.500 200 12580.83 148.03 54901.18 88888.00 2011-07-19 11:35:12.625 200 12580.80 148.03 54901.18 88888.00 2011-07-19 11:35:12.750 200 12580.85 148.03 54901.18 88888.00 2011-07-19 11:35:12.875 200 12580.88 148.05 54901.20 88888.00 2011-07-19 11:35:13.000 200 12580.88 148.07 54901.20 88888.00 2011-07-19 11:35:13.125 200 12580.88 148.07 54901.18 88888.00 2011-07-19 11:35:13.250 200 12580.85 148.07 54901.18 88888.00 2011-07-19 11:35:13.375 200 12580.90 148.05 54901.18 88888.00 2011-07-19 11:35:13.500 200 12580.90 148.07 54901.18 88888.00 2011-07-19 11:35:13.625 200 12580.92 148.05 54901.18 88888.00 2011-07-19 11:35:13.750 200 12580.90 148.10 54901.15 88888.00 2011-07-19 11:35:13.875 200 12580.95 148.12 54901.15 88888.00 2011-07-19 11:35:14.000 200 12580.98 148.10 54901.15 88888.00 2011-07-19 11:35:14.125 200 12580.95 148.15 54901.18 88888.00 2011-07-19 11:35:14.250 200 12580.95 148.15 54901.18 88888.00 2011-07-19 11:35:14.375 200 12581.02 148.18 54901.18 88888.00 2011-07-19 11:35:14.500 200 12581.05 148.20 54901.18 88888.00 2011-07-19 11:35:14.625 200 12581.02 148.20 54901.18 88888.00 2011-07-19 11:35:14.750 200 12581.02 148.22 54901.20 88888.00 2011-07-19 11:35:14.875 200 12581.02 148.25 54901.20 88888.00 2011-07-19 11:35:15.000 200 12580.98 148.25 54901.18 88888.00 2011-07-19 11:35:15.125 200 12581.00 148.28 54901.20 88888.00 2011-07-19 11:35:15.250 200 12580.95 148.28 54901.20 88888.00 2011-07-19 11:35:15.375 200 12581.02 148.32 54901.20 88888.00 2011-07-19 11:35:15.500 200 12581.05 148.35 54901.20 88888.00 2011-07-19 11:35:15.625 200 12581.12 148.32 54901.18 88888.00 2011-07-19 11:35:15.750 200 12581.12 148.35 54901.18 88888.00 2011-07-19 11:35:15.875 200 12581.12 148.35 54901.20 88888.00 2011-07-19 11:35:16.000 200 12581.12 148.38 54901.18 88888.00 2011-07-19 11:35:16.125 200 12581.10 148.35 54901.20 88888.00 2011-07-19 11:35:16.250 200 12581.10 148.40 54901.22 88888.00 2011-07-19 11:35:16.375 200 12581.15 148.43 54901.20 88888.00 2011-07-19 11:35:16.500 200 12581.15 148.43 54901.20 88888.00 2011-07-19 11:35:16.625 200 12581.15 148.45 54901.22 88888.00 2011-07-19 11:35:16.750 200 12581.12 148.47 54901.25 88888.00 2011-07-19 11:35:16.875 200 12581.17 148.45 54901.28 88888.00 2011-07-19 11:35:17.000 200 12581.25 148.45 54901.28 88888.00 2011-07-19 11:35:17.125 200 12581.33 148.50 54901.25 88888.00 2011-07-19 11:35:17.250 200 12581.30 148.53 54901.25 88888.00 2011-07-19 11:35:17.375 200 12581.30 148.53 54901.25 88888.00 2011-07-19 11:35:17.500 200 12581.25 148.53 54901.25 88888.00 2011-07-19 11:35:17.625 200 12581.27 148.55 54901.25 88888.00 2011-07-19 11:35:17.750 200 12581.33 148.60 54901.28 88888.00 2011-07-19 11:35:17.875 200 12581.35 148.60 54901.28 88888.00 2011-07-19 11:35:18.000 200 12581.40 148.62 54901.28 88888.00 2011-07-19 11:35:18.125 200 12581.33 148.65 54901.30 88888.00 2011-07-19 11:35:18.250 200 12581.27 148.65 54901.28 88888.00 2011-07-19 11:35:18.375 200 12581.33 148.68 54901.28 88888.00 2011-07-19 11:35:18.500 200 12581.38 148.70 54901.30 88888.00 2011-07-19 11:35:18.625 200 12581.42 148.72 54901.30 88888.00 2011-07-19 11:35:18.750 200 12581.38 148.72 54901.30 88888.00 2011-07-19 11:35:18.875 200 12581.33 148.72 54901.30 88888.00 2011-07-19 11:35:19.000 200 12581.35 148.72 54901.32 88888.00 2011-07-19 11:35:19.125 200 12581.35 148.78 54901.32 88888.00 2011-07-19 11:35:19.250 200 12581.33 148.80 54901.38 88888.00 2011-07-19 11:35:19.375 200 12581.35 148.82 54901.35 88888.00 2011-07-19 11:35:19.500 200 12581.33 148.80 54901.32 88888.00 2011-07-19 11:35:19.625 200 12581.33 148.78 54901.30 88888.00 2011-07-19 11:35:19.750 200 12581.38 148.78 54901.30 88888.00 2011-07-19 11:35:19.875 200 12581.45 148.78 54901.32 88888.00 2011-07-19 11:35:20.000 200 12581.48 148.82 54901.32 88888.00 2011-07-19 11:35:20.125 200 12581.48 148.85 54901.32 88888.00 2011-07-19 11:35:20.250 200 12581.48 148.85 54901.32 88888.00 2011-07-19 11:35:20.375 200 12581.48 148.85 54901.32 88888.00 2011-07-19 11:35:20.500 200 12581.40 148.88 54901.35 88888.00 2011-07-19 11:35:20.625 200 12581.40 148.90 54901.32 88888.00 2011-07-19 11:35:20.750 200 12581.42 148.93 54901.32 88888.00 2011-07-19 11:35:20.875 200 12581.45 148.93 54901.32 88888.00 2011-07-19 11:35:21.000 200 12581.50 148.95 54901.32 88888.00 2011-07-19 11:35:21.125 200 12581.52 148.95 54901.35 88888.00 2011-07-19 11:35:21.250 200 12581.48 148.97 54901.38 88888.00 2011-07-19 11:35:21.375 200 12581.55 149.00 54901.35 88888.00 2011-07-19 11:35:21.500 200 12581.55 148.97 54901.30 88888.00 2011-07-19 11:35:21.625 200 12581.50 149.03 54901.32 88888.00 2011-07-19 11:35:21.750 200 12581.45 149.05 54901.38 88888.00 2011-07-19 11:35:21.875 200 12581.52 149.07 54901.40 88888.00 2011-07-19 11:35:22.000 200 12581.58 149.07 54901.38 88888.00 2011-07-19 11:35:22.125 200 12581.52 149.10 54901.40 88888.00 2011-07-19 11:35:22.250 200 12581.48 149.12 54901.43 88888.00 2011-07-19 11:35:22.375 200 12581.48 149.12 54901.43 88888.00 2011-07-19 11:35:22.500 200 12581.42 149.15 54901.43 88888.00 2011-07-19 11:35:22.625 200 12581.35 149.18 54901.43 88888.00 2011-07-19 11:35:22.750 200 12581.25 149.22 54901.45 88888.00 2011-07-19 11:35:22.875 200 12581.17 149.25 54901.50 88888.00 2011-07-19 11:35:23.000 200 12581.15 149.25 54901.50 88888.00 2011-07-19 11:35:23.125 200 12581.12 149.22 54901.50 88888.00 2011-07-19 11:35:23.250 200 12580.98 149.18 54901.53 88888.00 2011-07-19 11:35:23.375 200 12580.92 149.18 54901.50 88888.00 2011-07-19 11:35:23.500 200 12580.88 149.18 54901.50 88888.00 2011-07-19 11:35:23.625 200 12580.80 149.15 54901.50 88888.00 2011-07-19 11:35:23.750 200 12580.80 149.15 54901.53 88888.00 2011-07-19 11:35:23.875 200 12580.83 149.15 54901.53 88888.00 2011-07-19 11:35:24.000 200 12580.80 149.12 54901.53 88888.00 2011-07-19 11:35:24.125 200 12580.73 149.07 54901.53 88888.00 2011-07-19 11:35:24.250 200 12580.65 149.07 54901.53 88888.00 2011-07-19 11:35:24.375 200 12580.73 149.12 54901.53 88888.00 2011-07-19 11:35:24.500 200 12580.77 149.15 54901.53 88888.00 2011-07-19 11:35:24.625 200 12580.77 149.12 54901.53 88888.00 2011-07-19 11:35:24.750 200 12580.75 149.12 54901.53 88888.00 2011-07-19 11:35:24.875 200 12580.75 149.18 54901.53 88888.00 2011-07-19 11:35:25.000 200 12580.75 149.15 54901.53 88888.00 2011-07-19 11:35:25.125 200 12580.75 149.12 54901.53 88888.00 2011-07-19 11:35:25.250 200 12580.77 149.12 54901.55 88888.00 2011-07-19 11:35:25.375 200 12580.83 149.20 54901.55 88888.00 2011-07-19 11:35:25.500 200 12580.83 149.20 54901.55 88888.00 2011-07-19 11:35:25.625 200 12580.85 149.18 54901.55 88888.00 2011-07-19 11:35:25.750 200 12580.95 149.18 54901.55 88888.00 2011-07-19 11:35:25.875 200 12580.98 149.20 54901.55 88888.00 2011-07-19 11:35:26.000 200 12580.98 149.20 54901.57 88888.00 2011-07-19 11:35:26.125 200 12581.00 149.25 54901.55 88888.00 2011-07-19 11:35:26.250 200 12581.05 149.22 54901.55 88888.00 2011-07-19 11:35:26.375 200 12581.10 149.25 54901.57 88888.00 2011-07-19 11:35:26.500 200 12581.15 149.30 54901.57 88888.00 2011-07-19 11:35:26.625 200 12581.20 149.32 54901.55 88888.00 2011-07-19 11:35:26.750 200 12581.27 149.35 54901.55 88888.00 2011-07-19 11:35:26.875 200 12581.25 149.40 54901.55 88888.00 2011-07-19 11:35:27.000 200 12581.30 149.43 54901.55 88888.00 2011-07-19 11:35:27.125 200 12581.33 149.45 54901.55 88888.00 2011-07-19 11:35:27.250 200 12581.33 149.45 54901.57 88888.00 2011-07-19 11:35:27.375 200 12581.35 149.50 54901.57 88888.00 2011-07-19 11:35:27.500 200 12581.35 149.50 54901.55 88888.00 2011-07-19 11:35:27.625 200 12581.38 149.57 54901.55 88888.00 2011-07-19 11:35:27.750 200 12581.42 149.57 54901.53 88888.00 2011-07-19 11:35:27.875 200 12581.48 149.60 54901.55 88888.00 2011-07-19 11:35:28.000 200 12581.52 149.60 54901.55 88888.00 2011-07-19 11:35:28.125 200 12581.60 149.62 54901.53 88888.00 2011-07-19 11:35:28.250 200 12581.67 149.65 54901.55 88888.00 2011-07-19 11:35:28.375 200 12581.65 149.68 54901.55 88888.00 2011-07-19 11:35:28.500 200 12581.58 149.72 54901.57 88888.00 2011-07-19 11:35:28.625 200 12581.60 149.75 54901.55 88888.00 2011-07-19 11:35:28.750 200 12581.65 149.78 54901.55 88888.00 2011-07-19 11:35:28.875 200 12581.67 149.80 54901.57 88888.00 2011-07-19 11:35:29.000 200 12581.75 149.82 54901.57 88888.00 2011-07-19 11:35:29.125 200 12581.77 149.82 54901.55 88888.00 2011-07-19 11:35:29.250 200 12581.75 149.85 54901.55 88888.00 2011-07-19 11:35:29.375 200 12581.80 149.88 54901.55 88888.00 2011-07-19 11:35:29.500 200 12581.85 149.85 54901.57 88888.00 2011-07-19 11:35:29.625 200 12581.88 149.88 54901.60 88888.00 2011-07-19 11:35:29.750 200 12581.92 149.95 54901.60 88888.00 2011-07-19 11:35:29.875 200 12581.95 149.95 54901.62 88888.00 2011-07-19 11:35:30.000 200 12581.98 149.93 54901.62 88888.00 2011-07-19 11:35:30.125 200 12581.95 149.95 54901.60 88888.00 2011-07-19 11:35:30.250 200 12581.92 149.95 54901.62 88888.00 2011-07-19 11:35:30.375 200 12582.02 149.97 54901.62 88888.00 2011-07-19 11:35:30.500 200 12582.05 150.00 54901.62 88888.00 2011-07-19 11:35:30.625 200 12582.05 150.00 54901.60 88888.00 2011-07-19 11:35:30.750 200 12582.00 149.97 54901.57 88888.00 2011-07-19 11:35:30.875 200 12582.00 149.97 54901.60 88888.00 2011-07-19 11:35:31.000 200 12582.10 150.00 54901.60 88888.00 2011-07-19 11:35:31.125 200 12582.17 150.03 54901.65 88888.00 2011-07-19 11:35:31.250 200 12582.20 150.05 54901.65 88888.00 2011-07-19 11:35:31.375 200 12582.27 150.07 54901.65 88888.00 2011-07-19 11:35:31.500 200 12582.27 150.10 54901.65 88888.00 2011-07-19 11:35:31.625 200 12582.27 150.10 54901.62 88888.00 2011-07-19 11:35:31.750 200 12582.27 150.12 54901.68 88888.00 2011-07-19 11:35:31.875 200 12582.33 150.15 54901.70 88888.00 2011-07-19 11:35:32.000 200 12582.30 150.12 54901.70 88888.00 2011-07-19 11:35:32.125 200 12582.33 150.15 54901.70 88888.00 2011-07-19 11:35:32.250 200 12582.35 150.18 54901.70 88888.00 2011-07-19 11:35:32.375 200 12582.48 150.22 54901.72 88888.00 2011-07-19 11:35:32.500 200 12582.45 150.28 54901.72 88888.00 2011-07-19 11:35:32.625 200 12582.40 150.25 54901.75 88888.00 2011-07-19 11:35:32.750 200 12582.38 150.22 54901.72 88888.00 2011-07-19 11:35:32.875 200 12582.33 150.20 54901.75 88888.00 2011-07-19 11:35:33.000 200 12582.38 150.22 54901.78 88888.00 2011-07-19 11:35:33.125 200 12582.40 150.28 54901.75 88888.00 2011-07-19 11:35:33.250 200 12582.40 150.25 54901.78 88888.00 2011-07-19 11:35:33.375 200 12582.42 150.28 54901.78 88888.00 2011-07-19 11:35:33.500 200 12582.42 150.28 54901.78 88888.00 2011-07-19 11:35:33.625 200 12582.40 150.30 54901.80 88888.00 2011-07-19 11:35:33.750 200 12582.38 150.30 54901.82 88888.00 2011-07-19 11:35:33.875 200 12582.38 150.32 54901.82 88888.00 2011-07-19 11:35:34.000 200 12582.42 150.32 54901.82 88888.00 2011-07-19 11:35:34.125 200 12582.45 150.38 54901.82 88888.00 2011-07-19 11:35:34.250 200 12582.42 150.35 54901.82 88888.00 2011-07-19 11:35:34.375 200 12582.45 150.40 54901.88 88888.00 2011-07-19 11:35:34.500 200 12582.45 150.40 54901.85 88888.00 2011-07-19 11:35:34.625 200 12582.42 150.38 54901.85 88888.00 2011-07-19 11:35:34.750 200 12582.48 150.38 54901.88 88888.00 2011-07-19 11:35:34.875 200 12582.52 150.40 54901.90 88888.00 2011-07-19 11:35:35.000 200 12582.52 150.43 54901.90 88888.00 2011-07-19 11:35:35.125 200 12582.52 150.40 54901.88 88888.00 2011-07-19 11:35:35.250 200 12582.48 150.38 54901.93 88888.00 2011-07-19 11:35:35.375 200 12582.50 150.38 54901.95 88888.00 2011-07-19 11:35:35.500 200 12582.50 150.43 54901.93 88888.00 2011-07-19 11:35:35.625 200 12582.55 150.40 54901.95 88888.00 2011-07-19 11:35:35.750 200 12582.52 150.40 54901.93 88888.00 2011-07-19 11:35:35.875 200 12582.52 150.43 54901.97 88888.00 2011-07-19 11:35:36.000 200 12582.58 150.43 54901.95 88888.00 2011-07-19 11:35:36.125 200 12582.58 150.40 54901.97 88888.00 2011-07-19 11:35:36.250 200 12582.58 150.43 54902.00 88888.00 2011-07-19 11:35:36.375 200 12582.58 150.45 54902.00 88888.00 2011-07-19 11:35:36.500 200 12582.60 150.47 54902.00 88888.00 2011-07-19 11:35:36.625 200 12582.58 150.47 54902.00 88888.00 2011-07-19 11:35:36.750 200 12582.55 150.47 54902.00 88888.00 2011-07-19 11:35:36.875 200 12582.60 150.50 54902.00 88888.00 2011-07-19 11:35:37.000 200 12582.65 150.53 54902.03 88888.00 2011-07-19 11:35:37.125 200 12582.62 150.55 54902.05 88888.00 2011-07-19 11:35:37.250 200 12582.55 150.53 54902.07 88888.00 2011-07-19 11:35:37.375 200 12582.58 150.55 54902.10 88888.00 2011-07-19 11:35:37.500 200 12582.60 150.55 54902.10 88888.00 2011-07-19 11:35:37.625 200 12582.60 150.55 54902.07 88888.00 2011-07-19 11:35:37.750 200 12582.62 150.55 54902.07 88888.00 2011-07-19 11:35:37.875 200 12582.67 150.57 54902.10 88888.00 2011-07-19 11:35:38.000 200 12582.70 150.57 54902.10 88888.00 2011-07-19 11:35:38.125 200 12582.70 150.60 54902.10 88888.00 2011-07-19 11:35:38.250 200 12582.67 150.57 54902.10 88888.00 2011-07-19 11:35:38.375 200 12582.70 150.57 54902.10 88888.00 2011-07-19 11:35:38.500 200 12582.70 150.60 54902.12 88888.00 2011-07-19 11:35:38.625 200 12582.62 150.60 54902.12 88888.00 2011-07-19 11:35:38.750 200 12582.62 150.60 54902.15 88888.00 2011-07-19 11:35:38.875 200 12582.67 150.60 54902.15 88888.00 2011-07-19 11:35:39.000 200 12582.67 150.62 54902.15 88888.00 2011-07-19 11:35:39.125 200 12582.62 150.65 54902.18 88888.00 2011-07-19 11:35:39.250 200 12582.62 150.65 54902.18 88888.00 2011-07-19 11:35:39.375 200 12582.67 150.65 54902.18 88888.00 2011-07-19 11:35:39.500 200 12582.62 150.68 54902.20 88888.00 2011-07-19 11:35:39.625 200 12582.62 150.68 54902.20 88888.00 2011-07-19 11:35:39.750 200 12582.67 150.70 54902.22 88888.00 2011-07-19 11:35:39.875 200 12582.70 150.70 54902.22 88888.00 2011-07-19 11:35:40.000 200 12582.75 150.72 54902.25 88888.00 2011-07-19 11:35:40.125 200 12582.75 150.72 54902.25 88888.00 2011-07-19 11:35:40.250 200 12582.62 150.72 54902.28 88888.00 2011-07-19 11:35:40.375 200 12582.60 150.75 54902.28 88888.00 2011-07-19 11:35:40.500 200 12582.62 150.75 54902.30 88888.00 2011-07-19 11:35:40.625 200 12582.62 150.75 54902.30 88888.00 2011-07-19 11:35:40.750 200 12582.67 150.78 54902.32 88888.00 2011-07-19 11:35:40.875 200 12582.73 150.80 54902.32 88888.00 2011-07-19 11:35:41.000 200 12582.75 150.82 54902.32 88888.00 2011-07-19 11:35:41.125 200 12582.73 150.85 54902.32 88888.00 2011-07-19 11:35:41.250 200 12582.62 150.82 54902.35 88888.00 2011-07-19 11:35:41.375 200 12582.60 150.85 54902.35 88888.00 2011-07-19 11:35:41.500 200 12582.65 150.88 54902.38 88888.00 2011-07-19 11:35:41.625 200 12582.58 150.88 54902.38 88888.00 2011-07-19 11:35:41.750 200 12582.55 150.88 54902.35 88888.00 2011-07-19 11:35:41.875 200 12582.58 150.90 54902.35 88888.00 2011-07-19 11:35:42.000 200 12582.52 150.90 54902.38 88888.00 2011-07-19 11:35:42.125 200 12582.50 150.95 54902.40 88888.00 2011-07-19 11:35:42.250 200 12582.50 150.97 54902.43 88888.00 2011-07-19 11:35:42.375 200 12582.55 150.95 54902.40 88888.00 2011-07-19 11:35:42.500 200 12582.52 150.97 54902.43 88888.00 2011-07-19 11:35:42.625 200 12582.48 150.97 54902.43 88888.00 2011-07-19 11:35:42.750 200 12582.45 150.97 54902.43 88888.00 2011-07-19 11:35:42.875 200 12582.42 151.00 54902.45 88888.00 2011-07-19 11:35:43.000 200 12582.42 151.05 54902.45 88888.00 2011-07-19 11:35:43.125 200 12582.42 151.03 54902.45 88888.00 2011-07-19 11:35:43.250 200 12582.40 151.03 54902.45 88888.00 2011-07-19 11:35:43.375 200 12582.42 151.05 54902.47 88888.00 2011-07-19 11:35:43.500 200 12582.42 151.07 54902.47 88888.00 2011-07-19 11:35:43.625 200 12582.42 151.07 54902.47 88888.00 2011-07-19 11:35:43.750 200 12582.42 151.10 54902.50 88888.00 2011-07-19 11:35:43.875 200 12582.40 151.10 54902.50 88888.00 2011-07-19 11:35:44.000 200 12582.35 151.12 54902.50 88888.00 2011-07-19 11:35:44.125 200 12582.33 151.12 54902.50 88888.00 2011-07-19 11:35:44.250 200 12582.30 151.15 54902.50 88888.00 2011-07-19 11:35:44.375 200 12582.33 151.20 54902.50 88888.00 2011-07-19 11:35:44.500 200 12582.35 151.20 54902.53 88888.00 2011-07-19 11:35:44.625 200 12582.35 151.22 54902.55 88888.00 2011-07-19 11:35:44.750 200 12582.35 151.20 54902.53 88888.00 2011-07-19 11:35:44.875 200 12582.33 151.20 54902.55 88888.00 2011-07-19 11:35:45.000 200 12582.33 151.25 54902.55 88888.00 2011-07-19 11:35:45.125 200 12582.35 151.30 54902.57 88888.00 2011-07-19 11:35:45.250 200 12582.33 151.25 54902.60 88888.00 2011-07-19 11:35:45.375 200 12582.35 151.25 54902.60 88888.00 2011-07-19 11:35:45.500 200 12582.30 151.30 54902.60 88888.00 2011-07-19 11:35:45.625 200 12582.30 151.30 54902.62 88888.00 2011-07-19 11:35:45.750 200 12582.27 151.32 54902.62 88888.00 2011-07-19 11:35:45.875 200 12582.30 151.30 54902.62 88888.00 2011-07-19 11:35:46.000 200 12582.35 151.32 54902.65 88888.00 2011-07-19 11:35:46.125 200 12582.38 151.35 54902.68 88888.00 2011-07-19 11:35:46.250 200 12582.27 151.38 54902.70 88888.00 2011-07-19 11:35:46.375 200 12582.27 151.40 54902.68 88888.00 2011-07-19 11:35:46.500 200 12582.33 151.43 54902.65 88888.00 2011-07-19 11:35:46.625 200 12582.35 151.45 54902.65 88888.00 2011-07-19 11:35:46.750 200 12582.42 151.47 54902.65 88888.00 2011-07-19 11:35:46.875 200 12582.40 151.50 54902.68 88888.00 2011-07-19 11:35:47.000 200 12582.38 151.47 54902.70 88888.00 2011-07-19 11:35:47.125 200 12582.45 151.50 54902.70 88888.00 2011-07-19 11:35:47.250 200 12582.42 151.50 54902.70 88888.00 2011-07-19 11:35:47.375 200 12582.42 151.50 54902.70 88888.00 2011-07-19 11:35:47.500 200 12582.42 151.55 54902.70 88888.00 2011-07-19 11:35:47.625 200 12582.40 151.60 54902.72 88888.00 2011-07-19 11:35:47.750 200 12582.42 151.60 54902.72 88888.00 2011-07-19 11:35:47.875 200 12582.48 151.60 54902.72 88888.00 2011-07-19 11:35:48.000 200 12582.48 151.62 54902.72 88888.00 2011-07-19 11:35:48.125 200 12582.50 151.68 54902.75 88888.00 2011-07-19 11:35:48.250 200 12582.45 151.65 54902.75 88888.00 2011-07-19 11:35:48.375 200 12582.50 151.68 54902.75 88888.00 2011-07-19 11:35:48.500 200 12582.55 151.70 54902.78 88888.00 2011-07-19 11:35:48.625 200 12582.60 151.75 54902.80 88888.00 2011-07-19 11:35:48.750 200 12582.62 151.75 54902.82 88888.00 2011-07-19 11:35:48.875 200 12582.52 151.72 54902.80 88888.00 2011-07-19 11:35:49.000 200 12582.52 151.78 54902.80 88888.00 2011-07-19 11:35:49.125 200 12582.55 151.82 54902.85 88888.00 2011-07-19 11:35:49.250 200 12582.52 151.80 54902.82 88888.00 2011-07-19 11:35:49.375 200 12582.52 151.80 54902.80 88888.00 2011-07-19 11:35:49.500 200 12582.52 151.80 54902.82 88888.00 2011-07-19 11:35:49.625 200 12582.55 151.82 54902.82 88888.00 2011-07-19 11:35:49.750 200 12582.58 151.88 54902.82 88888.00 2011-07-19 11:35:49.875 200 12582.62 151.85 54902.82 88888.00 2011-07-19 11:35:50.000 200 12582.62 151.90 54902.82 88888.00 2011-07-19 11:35:50.125 200 12582.67 151.93 54902.85 88888.00 2011-07-19 11:35:50.250 200 12582.60 151.90 54902.88 88888.00 2011-07-19 11:35:50.375 200 12582.55 151.93 54902.88 88888.00 2011-07-19 11:35:50.500 200 12582.55 151.97 54902.90 88888.00 2011-07-19 11:35:50.625 200 12582.58 151.95 54902.93 88888.00 2011-07-19 11:35:50.750 200 12582.52 152.00 54902.93 88888.00 2011-07-19 11:35:50.875 200 12582.50 152.00 54902.90 88888.00 2011-07-19 11:35:51.000 200 12582.48 151.97 54902.88 88888.00 2011-07-19 11:35:51.125 200 12582.42 151.97 54902.93 88888.00 2011-07-19 11:35:51.250 200 12582.35 151.97 54902.93 88888.00 2011-07-19 11:35:51.375 200 12582.40 152.03 54902.95 88888.00 2011-07-19 11:35:51.500 200 12582.42 152.03 54902.95 88888.00 2011-07-19 11:35:51.625 200 12582.38 152.00 54902.97 88888.00 2011-07-19 11:35:51.750 200 12582.35 151.97 54902.95 88888.00 2011-07-19 11:35:51.875 200 12582.33 152.03 54902.97 88888.00 2011-07-19 11:35:52.000 200 12582.27 152.03 54903.00 88888.00 2011-07-19 11:35:52.125 200 12582.25 152.05 54903.03 88888.00 2011-07-19 11:35:52.250 200 12582.20 152.03 54903.03 88888.00 2011-07-19 11:35:52.375 200 12582.23 152.03 54903.03 88888.00 2011-07-19 11:35:52.500 200 12582.20 152.05 54903.03 88888.00 2011-07-19 11:35:52.625 200 12582.20 152.07 54903.07 88888.00 2011-07-19 11:35:52.750 200 12582.23 152.05 54903.10 88888.00 2011-07-19 11:35:52.875 200 12582.20 152.03 54903.07 88888.00 2011-07-19 11:35:53.000 200 12582.17 152.03 54903.05 88888.00 2011-07-19 11:35:53.125 200 12582.17 151.97 54903.07 88888.00 2011-07-19 11:35:53.250 200 12582.12 152.00 54903.10 88888.00 2011-07-19 11:35:53.375 200 12582.25 152.03 54903.10 88888.00 2011-07-19 11:35:53.500 200 12582.23 152.03 54903.10 88888.00 2011-07-19 11:35:53.625 200 12582.12 152.00 54903.12 88888.00 2011-07-19 11:35:53.750 200 12582.12 151.97 54903.12 88888.00 2011-07-19 11:35:53.875 200 12582.12 151.97 54903.12 88888.00 2011-07-19 11:35:54.000 200 12582.20 151.97 54903.15 88888.00 2011-07-19 11:35:54.125 200 12582.23 151.95 54903.18 88888.00 2011-07-19 11:35:54.250 200 12582.15 151.93 54903.20 88888.00 2011-07-19 11:35:54.375 200 12582.15 151.95 54903.18 88888.00 2011-07-19 11:35:54.500 200 12582.10 151.95 54903.20 88888.00 2011-07-19 11:35:54.625 200 12582.00 151.95 54903.20 88888.00 2011-07-19 11:35:54.750 200 12581.95 151.97 54903.22 88888.00 2011-07-19 11:35:54.875 200 12581.98 152.00 54903.22 88888.00 2011-07-19 11:35:55.000 200 12582.00 151.95 54903.22 88888.00 2011-07-19 11:35:55.125 200 12582.00 151.95 54903.25 88888.00 2011-07-19 11:35:55.250 200 12581.95 151.95 54903.28 88888.00 2011-07-19 11:35:55.375 200 12581.95 151.97 54903.28 88888.00 2011-07-19 11:35:55.500 200 12581.90 151.95 54903.28 88888.00 2011-07-19 11:35:55.625 200 12581.90 151.95 54903.30 88888.00 2011-07-19 11:35:55.750 200 12581.85 151.97 54903.32 88888.00 2011-07-19 11:35:55.875 200 12581.80 151.95 54903.30 88888.00 2011-07-19 11:35:56.000 200 12581.83 151.95 54903.30 88888.00 2011-07-19 11:35:56.125 200 12581.85 151.97 54903.30 88888.00 2011-07-19 11:35:56.250 200 12581.80 151.95 54903.30 88888.00 2011-07-19 11:35:56.375 200 12581.80 151.93 54903.30 88888.00 2011-07-19 11:35:56.500 200 12581.80 151.95 54903.32 88888.00 2011-07-19 11:35:56.625 200 12581.83 151.95 54903.32 88888.00 2011-07-19 11:35:56.750 200 12581.77 151.95 54903.35 88888.00 2011-07-19 11:35:56.875 200 12581.77 151.97 54903.38 88888.00 2011-07-19 11:35:57.000 200 12581.73 151.97 54903.38 88888.00 2011-07-19 11:35:57.125 200 12581.65 151.95 54903.40 88888.00 2011-07-19 11:35:57.250 200 12581.50 151.93 54903.40 88888.00 2011-07-19 11:35:57.375 200 12581.50 151.97 54903.43 88888.00 2011-07-19 11:35:57.500 200 12581.48 151.95 54903.47 88888.00 2011-07-19 11:35:57.625 200 12581.38 151.93 54903.50 88888.00 2011-07-19 11:35:57.750 200 12581.27 151.88 54903.47 88888.00 2011-07-19 11:35:57.875 200 12581.17 151.85 54903.53 88888.00 2011-07-19 11:35:58.000 200 12581.15 151.82 54903.55 88888.00 2011-07-19 11:35:58.125 200 12581.10 151.88 54903.55 88888.00 2011-07-19 11:35:58.250 200 12580.98 151.78 54903.55 88888.00 2011-07-19 11:35:58.375 200 12580.90 151.80 54903.62 88888.00 2011-07-19 11:35:58.500 200 12580.80 151.78 54903.65 88888.00 2011-07-19 11:35:58.625 200 12580.75 151.72 54903.68 88888.00 2011-07-19 11:35:58.750 200 12580.60 151.70 54903.68 88888.00 2011-07-19 11:35:58.875 200 12580.48 151.65 54903.68 88888.00 2011-07-19 11:35:59.000 200 12580.40 151.62 54903.70 88888.00 2011-07-19 11:35:59.125 200 12580.20 151.57 54903.70 88888.00 2011-07-19 11:35:59.250 200 12580.02 151.47 54903.72 88888.00 2011-07-19 11:35:59.375 200 12579.95 151.47 54903.78 88888.00 2011-07-19 11:35:59.500 200 12579.85 151.47 54903.80 88888.00 2011-07-19 11:35:59.625 200 12579.70 151.45 54903.82 88888.00 2011-07-19 11:35:59.750 200 12579.58 151.40 54903.85 88888.00 2011-07-19 11:35:59.875 200 12579.48 151.30 54903.85 88888.00 2011-07-19 11:36:00.000 200 12579.38 151.22 54903.82 88888.00 2011-07-19 11:36:00.125 200 12579.30 151.20 54903.88 88888.00 2011-07-19 11:36:00.250 200 12579.17 151.12 54903.93 88888.00 2011-07-19 11:36:00.375 200 12579.05 151.07 54903.93 88888.00 2011-07-19 11:36:00.500 200 12578.90 151.00 54903.93 88888.00 2011-07-19 11:36:00.625 200 12578.75 150.95 54903.95 88888.00 2011-07-19 11:36:00.750 200 12578.58 150.93 54903.95 88888.00 2011-07-19 11:36:00.875 200 12578.50 150.90 54904.00 88888.00 2011-07-19 11:36:01.000 200 12578.40 150.90 54904.03 88888.00 2011-07-19 11:36:01.125 200 12578.25 150.82 54904.05 88888.00 2011-07-19 11:36:01.250 200 12578.08 150.72 54904.10 88888.00 2011-07-19 11:36:01.375 200 12578.02 150.68 54904.12 88888.00 2011-07-19 11:36:01.500 200 12577.95 150.68 54904.12 88888.00 2011-07-19 11:36:01.625 200 12577.85 150.62 54904.15 88888.00 2011-07-19 11:36:01.750 200 12577.60 150.50 54904.15 88888.00 2011-07-19 11:36:01.875 200 12577.40 150.43 54904.15 88888.00 2011-07-19 11:36:02.000 200 12577.25 150.43 54904.15 88888.00 2011-07-19 11:36:02.125 200 12577.17 150.43 54904.18 88888.00 2011-07-19 11:36:02.250 200 12577.02 150.32 54904.20 88888.00 2011-07-19 11:36:02.375 200 12576.90 150.28 54904.20 88888.00 2011-07-19 11:36:02.500 200 12576.80 150.20 54904.22 88888.00 2011-07-19 11:36:02.625 200 12576.67 150.18 54904.22 88888.00 2011-07-19 11:36:02.750 200 12576.52 150.12 54904.22 88888.00 2011-07-19 11:36:02.875 200 12576.42 150.10 54904.25 88888.00 2011-07-19 11:36:03.000 200 12576.33 150.05 54904.28 88888.00 2011-07-19 11:36:03.125 200 12576.23 150.00 54904.32 88888.00 2011-07-19 11:36:03.250 200 12576.05 149.93 54904.32 88888.00 2011-07-19 11:36:03.375 200 12575.98 149.93 54904.30 88888.00 2011-07-19 11:36:03.500 200 12575.88 149.93 54904.35 88888.00 2011-07-19 11:36:03.625 200 12575.75 149.88 54904.38 88888.00 2011-07-19 11:36:03.750 200 12575.58 149.82 54904.38 88888.00 2011-07-19 11:36:03.875 200 12575.48 149.75 54904.40 88888.00 2011-07-19 11:36:04.000 200 12575.38 149.72 54904.38 88888.00 2011-07-19 11:36:04.125 200 12575.25 149.72 54904.43 88888.00 2011-07-19 11:36:04.250 200 12575.12 149.70 54904.45 88888.00 2011-07-19 11:36:04.375 200 12575.02 149.65 54904.45 88888.00 2011-07-19 11:36:04.500 200 12574.83 149.57 54904.43 88888.00 2011-07-19 11:36:04.625 200 12574.77 149.55 54904.45 88888.00 2011-07-19 11:36:04.750 200 12574.67 149.55 54904.47 88888.00 2011-07-19 11:36:04.875 200 12574.58 149.55 54904.45 88888.00 2011-07-19 11:36:05.000 200 12574.45 149.50 54904.45 88888.00 2011-07-19 11:36:05.125 200 12574.30 149.47 54904.47 88888.00 2011-07-19 11:36:05.250 200 12574.15 149.45 54904.53 88888.00 2011-07-19 11:36:05.375 200 12574.05 149.43 54904.50 88888.00 2011-07-19 11:36:05.500 200 12573.98 149.35 54904.50 88888.00 2011-07-19 11:36:05.625 200 12573.92 149.35 54904.50 88888.00 2011-07-19 11:36:05.750 200 12573.77 149.30 54904.50 88888.00 2011-07-19 11:36:05.875 200 12573.60 149.32 54904.50 88888.00 2011-07-19 11:36:06.000 200 12573.52 149.32 54904.50 88888.00 2011-07-19 11:36:06.125 200 12573.48 149.30 54904.53 88888.00 2011-07-19 11:36:06.250 200 12573.40 149.25 54904.53 88888.00 2011-07-19 11:36:06.375 200 12573.38 149.18 54904.50 88888.00 2011-07-19 11:36:06.500 200 12573.38 149.18 54904.53 88888.00 2011-07-19 11:36:06.625 200 12573.30 149.18 54904.55 88888.00 2011-07-19 11:36:06.750 200 12573.12 149.15 54904.55 88888.00 2011-07-19 11:36:06.875 200 12573.02 149.15 54904.53 88888.00 2011-07-19 11:36:07.000 200 12572.95 149.18 54904.55 88888.00 2011-07-19 11:36:07.125 200 12572.92 149.15 54904.55 88888.00 2011-07-19 11:36:07.250 200 12572.88 149.07 54904.53 88888.00 2011-07-19 11:36:07.375 200 12572.85 149.10 54904.53 88888.00 2011-07-19 11:36:07.500 200 12572.80 149.07 54904.53 88888.00 2011-07-19 11:36:07.625 200 12572.77 149.05 54904.50 88888.00 2011-07-19 11:36:07.750 200 12572.73 149.07 54904.55 88888.00 2011-07-19 11:36:07.875 200 12572.73 149.07 54904.55 88888.00 2011-07-19 11:36:08.000 200 12572.67 149.05 54904.50 88888.00 2011-07-19 11:36:08.125 200 12572.65 149.03 54904.50 88888.00 2011-07-19 11:36:08.250 200 12572.58 149.00 54904.53 88888.00 2011-07-19 11:36:08.375 200 12572.55 149.00 54904.55 88888.00 2011-07-19 11:36:08.500 200 12572.52 149.03 54904.53 88888.00 2011-07-19 11:36:08.625 200 12572.58 149.07 54904.55 88888.00 2011-07-19 11:36:08.750 200 12572.60 149.05 54904.55 88888.00 2011-07-19 11:36:08.875 200 12572.55 149.03 54904.53 88888.00 2011-07-19 11:36:09.000 200 12572.48 149.03 54904.50 88888.00 2011-07-19 11:36:09.125 200 12572.48 149.05 54904.53 88888.00 2011-07-19 11:36:09.250 200 12572.48 149.07 54904.55 88888.00 2011-07-19 11:36:09.375 200 12572.50 149.07 54904.53 88888.00 2011-07-19 11:36:09.500 200 12572.50 149.07 54904.53 88888.00 2011-07-19 11:36:09.625 200 12572.50 149.10 54904.50 88888.00 2011-07-19 11:36:09.750 200 12572.45 149.10 54904.47 88888.00 2011-07-19 11:36:09.875 200 12572.48 149.15 54904.47 88888.00 2011-07-19 11:36:10.000 200 12572.52 149.20 54904.47 88888.00 2011-07-19 11:36:10.125 200 12572.55 149.20 54904.47 88888.00 2011-07-19 11:36:10.250 200 12572.52 149.20 54904.47 88888.00 2011-07-19 11:36:10.375 200 12572.58 149.20 54904.45 88888.00 2011-07-19 11:36:10.500 200 12572.55 149.22 54904.45 88888.00 2011-07-19 11:36:10.625 200 12572.58 149.22 54904.43 88888.00 2011-07-19 11:36:10.750 200 12572.65 149.22 54904.43 88888.00 2011-07-19 11:36:10.875 200 12572.73 149.25 54904.43 88888.00 2011-07-19 11:36:11.000 200 12572.75 149.25 54904.40 88888.00 2011-07-19 11:36:11.125 200 12572.75 149.25 54904.40 88888.00 2011-07-19 11:36:11.250 200 12572.75 149.25 54904.40 88888.00 2011-07-19 11:36:11.375 200 12572.77 149.28 54904.38 88888.00 2011-07-19 11:36:11.500 200 12572.80 149.28 54904.38 88888.00 2011-07-19 11:36:11.625 200 12572.85 149.28 54904.35 88888.00 2011-07-19 11:36:11.750 200 12572.88 149.28 54904.38 88888.00 2011-07-19 11:36:11.875 200 12572.92 149.25 54904.38 88888.00 2011-07-19 11:36:12.000 200 12572.95 149.28 54904.35 88888.00 2011-07-19 11:36:12.125 200 12573.00 149.25 54904.32 88888.00 2011-07-19 11:36:12.250 200 12573.08 149.20 54904.32 88888.00 2011-07-19 11:36:12.375 200 12573.23 149.22 54904.30 88888.00 2011-07-19 11:36:12.500 200 12573.27 149.20 54904.28 88888.00 2011-07-19 11:36:12.625 200 12573.27 149.22 54904.28 88888.00 2011-07-19 11:36:12.750 200 12573.45 149.28 54904.30 88888.00 2011-07-19 11:36:12.875 200 12573.52 149.28 54904.28 88888.00 2011-07-19 11:36:13.000 200 12573.55 149.25 54904.22 88888.00 2011-07-19 11:36:13.125 200 12573.62 149.28 54904.20 88888.00 2011-07-19 11:36:13.250 200 12573.75 149.28 54904.20 88888.00 2011-07-19 11:36:13.375 200 12573.90 149.32 54904.20 88888.00 2011-07-19 11:36:13.500 200 12574.02 149.35 54904.20 88888.00 2011-07-19 11:36:13.625 200 12574.12 149.38 54904.22 88888.00 2011-07-19 11:36:13.750 200 12574.20 149.38 54904.18 88888.00 2011-07-19 11:36:13.875 200 12574.30 149.35 54904.10 88888.00 2011-07-19 11:36:14.000 200 12574.38 149.35 54904.07 88888.00 2011-07-19 11:36:14.125 200 12574.52 149.43 54904.07 88888.00 2011-07-19 11:36:14.250 200 12574.67 149.50 54904.10 88888.00 2011-07-19 11:36:14.375 200 12574.88 149.55 54904.05 88888.00 2011-07-19 11:36:14.500 200 12574.98 149.60 54904.03 88888.00 2011-07-19 11:36:14.625 200 12575.00 149.62 54904.00 88888.00 2011-07-19 11:36:14.750 200 12575.10 149.68 54904.03 88888.00 2011-07-19 11:36:14.875 200 12575.20 149.70 54904.00 88888.00 2011-07-19 11:36:15.000 200 12575.38 149.72 54903.97 88888.00 2011-07-19 11:36:15.125 200 12575.58 149.78 54903.95 88888.00 2011-07-19 11:36:15.250 200 12575.70 149.80 54903.97 88888.00 2011-07-19 11:36:15.375 200 12575.83 149.85 54903.93 88888.00 2011-07-19 11:36:15.500 200 12575.90 149.85 54903.90 88888.00 2011-07-19 11:36:15.625 200 12575.95 149.88 54903.88 88888.00 2011-07-19 11:36:15.750 200 12576.10 149.95 54903.93 88888.00 2011-07-19 11:36:15.875 200 12576.23 150.00 54903.88 88888.00 2011-07-19 11:36:16.000 200 12576.25 150.07 54903.85 88888.00 2011-07-19 11:36:16.125 200 12576.38 150.12 54903.88 88888.00 2011-07-19 11:36:16.250 200 12576.52 150.12 54903.82 88888.00 2011-07-19 11:36:16.375 200 12576.73 150.20 54903.82 88888.00 2011-07-19 11:36:16.500 200 12576.80 150.25 54903.82 88888.00 2011-07-19 11:36:16.625 200 12576.83 150.32 54903.85 88888.00 2011-07-19 11:36:16.750 200 12576.85 150.32 54903.80 88888.00 2011-07-19 11:36:16.875 200 12576.98 150.35 54903.75 88888.00 2011-07-19 11:36:17.000 200 12577.17 150.43 54903.75 88888.00 2011-07-19 11:36:17.125 200 12577.25 150.45 54903.75 88888.00 2011-07-19 11:36:17.250 200 12577.27 150.53 54903.75 88888.00 2011-07-19 11:36:17.375 200 12577.42 150.57 54903.72 88888.00 2011-07-19 11:36:17.500 200 12577.58 150.62 54903.72 88888.00 2011-07-19 11:36:17.625 200 12577.67 150.68 54903.70 88888.00 2011-07-19 11:36:17.750 200 12577.73 150.70 54903.70 88888.00 2011-07-19 11:36:17.875 200 12577.80 150.70 54903.65 88888.00 2011-07-19 11:36:18.000 200 12577.95 150.75 54903.62 88888.00 2011-07-19 11:36:18.125 200 12578.02 150.82 54903.62 88888.00 2011-07-19 11:36:18.250 200 12578.10 150.90 54903.65 88888.00 2011-07-19 11:36:18.375 200 12578.27 150.95 54903.65 88888.00 2011-07-19 11:36:18.500 200 12578.33 150.97 54903.65 88888.00 2011-07-19 11:36:18.625 200 12578.38 151.05 54903.65 88888.00 2011-07-19 11:36:18.750 200 12578.45 151.07 54903.65 88888.00 2011-07-19 11:36:18.875 200 12578.58 151.12 54903.65 88888.00 2011-07-19 11:36:19.000 200 12578.73 151.15 54903.62 88888.00 2011-07-19 11:36:19.125 200 12578.85 151.22 54903.62 88888.00 2011-07-19 11:36:19.250 200 12578.98 151.25 54903.62 88888.00 2011-07-19 11:36:19.375 200 12579.12 151.30 54903.60 88888.00 2011-07-19 11:36:19.500 200 12579.20 151.32 54903.57 88888.00 2011-07-19 11:36:19.625 200 12579.25 151.35 54903.57 88888.00 2011-07-19 11:36:19.750 200 12579.33 151.43 54903.60 88888.00 2011-07-19 11:36:19.875 200 12579.42 151.50 54903.57 88888.00 2011-07-19 11:36:20.000 200 12579.52 151.53 54903.55 88888.00 2011-07-19 11:36:20.125 200 12579.65 151.55 54903.55 88888.00 2011-07-19 11:36:20.250 200 12579.73 151.57 54903.53 88888.00 2011-07-19 11:36:20.375 200 12579.85 151.62 54903.53 88888.00 2011-07-19 11:36:20.500 200 12579.88 151.68 54903.53 88888.00 2011-07-19 11:36:20.625 200 12579.92 151.70 54903.53 88888.00 2011-07-19 11:36:20.750 200 12579.98 151.75 54903.55 88888.00 2011-07-19 11:36:20.875 200 12580.10 151.80 54903.55 88888.00 2011-07-19 11:36:21.000 200 12580.20 151.80 54903.53 88888.00 2011-07-19 11:36:21.125 200 12580.27 151.85 54903.50 88888.00 2011-07-19 11:36:21.250 200 12580.35 151.93 54903.50 88888.00 2011-07-19 11:36:21.375 200 12580.50 151.95 54903.53 88888.00 2011-07-19 11:36:21.500 200 12580.60 151.97 54903.53 88888.00 2011-07-19 11:36:21.625 200 12580.65 152.00 54903.50 88888.00 2011-07-19 11:36:21.750 200 12580.70 152.03 54903.50 88888.00 2011-07-19 11:36:21.875 200 12580.77 152.07 54903.53 88888.00 2011-07-19 11:36:22.000 200 12580.80 152.12 54903.50 88888.00 2011-07-19 11:36:22.125 200 12580.88 152.12 54903.53 88888.00 2011-07-19 11:36:22.250 200 12580.98 152.18 54903.53 88888.00 2011-07-19 11:36:22.375 200 12581.15 152.25 54903.53 88888.00 2011-07-19 11:36:22.500 200 12581.20 152.28 54903.50 88888.00 2011-07-19 11:36:22.625 200 12581.20 152.28 54903.53 88888.00 2011-07-19 11:36:22.750 200 12581.23 152.32 54903.55 88888.00 2011-07-19 11:36:22.875 200 12581.35 152.35 54903.55 88888.00 2011-07-19 11:36:23.000 200 12581.50 152.38 54903.50 88888.00 2011-07-19 11:36:23.125 200 12581.55 152.43 54903.53 88888.00 2011-07-19 11:36:23.250 200 12581.58 152.47 54903.55 88888.00 2011-07-19 11:36:23.375 200 12581.70 152.53 54903.53 88888.00 2011-07-19 11:36:23.500 200 12581.75 152.55 54903.53 88888.00 2011-07-19 11:36:23.625 200 12581.77 152.55 54903.53 88888.00 2011-07-19 11:36:23.750 200 12581.88 152.57 54903.53 88888.00 2011-07-19 11:36:23.875 200 12582.02 152.60 54903.50 88888.00 2011-07-19 11:36:24.000 200 12582.17 152.68 54903.53 88888.00 2011-07-19 11:36:24.125 200 12582.17 152.72 54903.55 88888.00 2011-07-19 11:36:24.250 200 12582.08 152.72 54903.55 88888.00 2011-07-19 11:36:24.375 200 12582.08 152.72 54903.57 88888.00 2011-07-19 11:36:24.500 200 12582.20 152.78 54903.55 88888.00 2011-07-19 11:36:24.625 200 12582.27 152.82 54903.55 88888.00 2011-07-19 11:36:24.750 200 12582.38 152.88 54903.60 88888.00 2011-07-19 11:36:24.875 200 12582.40 152.95 54903.57 88888.00 2011-07-19 11:36:25.000 200 12582.45 152.95 54903.55 88888.00 2011-07-19 11:36:25.125 200 12582.48 152.95 54903.55 88888.00 2011-07-19 11:36:25.250 200 12582.50 152.95 54903.57 88888.00 2011-07-19 11:36:25.375 200 12582.58 152.95 54903.57 88888.00 2011-07-19 11:36:25.500 200 12582.67 153.03 54903.57 88888.00 2011-07-19 11:36:25.625 200 12582.73 153.05 54903.57 88888.00 2011-07-19 11:36:25.750 200 12582.70 153.05 54903.57 88888.00 2011-07-19 11:36:25.875 200 12582.77 153.05 54903.55 88888.00 2011-07-19 11:36:26.000 200 12582.85 153.07 54903.55 88888.00 2011-07-19 11:36:26.125 200 12582.88 153.12 54903.57 88888.00 2011-07-19 11:36:26.250 200 12582.88 153.15 54903.62 88888.00 2011-07-19 11:36:26.375 200 12583.00 153.22 54903.65 88888.00 2011-07-19 11:36:26.500 200 12583.10 153.20 54903.62 88888.00 2011-07-19 11:36:26.625 200 12583.10 153.20 54903.60 88888.00 2011-07-19 11:36:26.750 200 12583.12 153.28 54903.62 88888.00 2011-07-19 11:36:26.875 200 12583.20 153.32 54903.65 88888.00 2011-07-19 11:36:27.000 200 12583.23 153.35 54903.65 88888.00 2011-07-19 11:36:27.125 200 12583.17 153.35 54903.62 88888.00 2011-07-19 11:36:27.250 200 12583.25 153.38 54903.68 88888.00 2011-07-19 11:36:27.375 200 12583.38 153.43 54903.68 88888.00 2011-07-19 11:36:27.500 200 12583.38 153.40 54903.65 88888.00 2011-07-19 11:36:27.625 200 12583.38 153.43 54903.68 88888.00 2011-07-19 11:36:27.750 200 12583.40 153.43 54903.68 88888.00 2011-07-19 11:36:27.875 200 12583.48 153.47 54903.70 88888.00 2011-07-19 11:36:28.000 200 12583.50 153.50 54903.70 88888.00 2011-07-19 11:36:28.125 200 12583.48 153.45 54903.72 88888.00 2011-07-19 11:36:28.250 200 12583.48 153.45 54903.72 88888.00 2011-07-19 11:36:28.375 200 12583.58 153.53 54903.72 88888.00 2011-07-19 11:36:28.500 200 12583.65 153.57 54903.72 88888.00 2011-07-19 11:36:28.625 200 12583.70 153.60 54903.75 88888.00 2011-07-19 11:36:28.750 200 12583.67 153.60 54903.78 88888.00 2011-07-19 11:36:28.875 200 12583.67 153.60 54903.78 88888.00 2011-07-19 11:36:29.000 200 12583.70 153.65 54903.78 88888.00 2011-07-19 11:36:29.125 200 12583.75 153.68 54903.80 88888.00 2011-07-19 11:36:29.250 200 12583.77 153.68 54903.82 88888.00 2011-07-19 11:36:29.375 200 12583.85 153.68 54903.80 88888.00 2011-07-19 11:36:29.500 200 12583.90 153.70 54903.78 88888.00 2011-07-19 11:36:29.625 200 12583.90 153.70 54903.80 88888.00 2011-07-19 11:36:29.750 200 12583.90 153.72 54903.82 88888.00 2011-07-19 11:36:29.875 200 12583.95 153.75 54903.85 88888.00 2011-07-19 11:36:30.000 200 12583.98 153.78 54903.85 88888.00 2011-07-19 11:36:30.125 200 12583.95 153.80 54903.88 88888.00 2011-07-19 11:36:30.250 200 12583.95 153.80 54903.88 88888.00 2011-07-19 11:36:30.375 200 12584.02 153.82 54903.90 88888.00 2011-07-19 11:36:30.500 200 12584.08 153.88 54903.93 88888.00 2011-07-19 11:36:30.625 200 12584.05 153.88 54903.95 88888.00 2011-07-19 11:36:30.750 200 12584.00 153.90 54903.93 88888.00 2011-07-19 11:36:30.875 200 12584.05 153.95 54903.93 88888.00 2011-07-19 11:36:31.000 200 12584.08 153.93 54903.93 88888.00 2011-07-19 11:36:31.125 200 12584.10 153.93 54903.95 88888.00 2011-07-19 11:36:31.250 200 12584.05 153.97 54904.00 88888.00 2011-07-19 11:36:31.375 200 12584.05 154.00 54904.03 88888.00 2011-07-19 11:36:31.500 200 12584.05 153.97 54904.00 88888.00 2011-07-19 11:36:31.625 200 12584.08 154.03 54904.00 88888.00 2011-07-19 11:36:31.750 200 12584.15 154.07 54904.03 88888.00 2011-07-19 11:36:31.875 200 12584.15 154.12 54904.07 88888.00 2011-07-19 11:36:32.000 200 12584.05 154.10 54904.05 88888.00 2011-07-19 11:36:32.125 200 12583.98 154.10 54904.07 88888.00 2011-07-19 11:36:32.250 200 12584.02 154.12 54904.07 88888.00 2011-07-19 11:36:32.375 200 12584.12 154.10 54904.07 88888.00 2011-07-19 11:36:32.500 200 12584.20 154.15 54904.07 88888.00 2011-07-19 11:36:32.625 200 12584.20 154.10 54904.07 88888.00 2011-07-19 11:36:32.750 200 12584.20 154.12 54904.10 88888.00 2011-07-19 11:36:32.875 200 12584.23 154.20 54904.12 88888.00 2011-07-19 11:36:33.000 200 12584.25 154.20 54904.12 88888.00 2011-07-19 11:36:33.125 200 12584.27 154.20 54904.15 88888.00 2011-07-19 11:36:33.250 200 12584.20 154.18 54904.18 88888.00 2011-07-19 11:36:33.375 200 12584.25 154.22 54904.20 88888.00 2011-07-19 11:36:33.500 200 12584.23 154.25 54904.20 88888.00 2011-07-19 11:36:33.625 200 12584.20 154.25 54904.20 88888.00 2011-07-19 11:36:33.750 200 12584.23 154.25 54904.22 88888.00 2011-07-19 11:36:33.875 200 12584.25 154.25 54904.22 88888.00 2011-07-19 11:36:34.000 200 12584.20 154.25 54904.22 88888.00 2011-07-19 11:36:34.125 200 12584.23 154.28 54904.22 88888.00 2011-07-19 11:36:34.250 200 12584.30 154.32 54904.25 88888.00 2011-07-19 11:36:34.375 200 12584.35 154.35 54904.25 88888.00 2011-07-19 11:36:34.500 200 12584.30 154.32 54904.25 88888.00 2011-07-19 11:36:34.625 200 12584.30 154.35 54904.30 88888.00 2011-07-19 11:36:34.750 200 12584.38 154.32 54904.30 88888.00 2011-07-19 11:36:34.875 200 12584.48 154.35 54904.30 88888.00 2011-07-19 11:36:35.000 200 12584.45 154.32 54904.28 88888.00 2011-07-19 11:36:35.125 200 12584.38 154.35 54904.30 88888.00 2011-07-19 11:36:35.250 200 12584.38 154.40 54904.32 88888.00 2011-07-19 11:36:35.375 200 12584.42 154.45 54904.32 88888.00 2011-07-19 11:36:35.500 200 12584.40 154.43 54904.32 88888.00 2011-07-19 11:36:35.625 200 12584.42 154.43 54904.35 88888.00 2011-07-19 11:36:35.750 200 12584.48 154.45 54904.35 88888.00 2011-07-19 11:36:35.875 200 12584.50 154.50 54904.38 88888.00 2011-07-19 11:36:36.000 200 12584.50 154.47 54904.40 88888.00 2011-07-19 11:36:36.125 200 12584.55 154.53 54904.38 88888.00 2011-07-19 11:36:36.250 200 12584.48 154.53 54904.40 88888.00 2011-07-19 11:36:36.375 200 12584.45 154.55 54904.40 88888.00 2011-07-19 11:36:36.500 200 12584.45 154.57 54904.43 88888.00 2011-07-19 11:36:36.625 200 12584.50 154.62 54904.45 88888.00 2011-07-19 11:36:36.750 200 12584.48 154.60 54904.47 88888.00 2011-07-19 11:36:36.875 200 12584.45 154.62 54904.43 88888.00 2011-07-19 11:36:37.000 200 12584.45 154.57 54904.43 88888.00 2011-07-19 11:36:37.125 200 12584.50 154.57 54904.45 88888.00 2011-07-19 11:36:37.250 200 12584.55 154.65 54904.50 88888.00 2011-07-19 11:36:37.375 200 12584.62 154.72 54904.53 88888.00 2011-07-19 11:36:37.500 200 12584.60 154.72 54904.50 88888.00 2011-07-19 11:36:37.625 200 12584.65 154.70 54904.50 88888.00 2011-07-19 11:36:37.750 200 12584.70 154.70 54904.53 88888.00 2011-07-19 11:36:37.875 200 12584.77 154.75 54904.55 88888.00 2011-07-19 11:36:38.000 200 12584.77 154.78 54904.57 88888.00 2011-07-19 11:36:38.125 200 12584.67 154.78 54904.55 88888.00 2011-07-19 11:36:38.250 200 12584.62 154.78 54904.55 88888.00 2011-07-19 11:36:38.375 200 12584.70 154.78 54904.57 88888.00 2011-07-19 11:36:38.500 200 12584.70 154.78 54904.57 88888.00 2011-07-19 11:36:38.625 200 12584.67 154.80 54904.57 88888.00 2011-07-19 11:36:38.750 200 12584.73 154.82 54904.57 88888.00 2011-07-19 11:36:38.875 200 12584.75 154.80 54904.57 88888.00 2011-07-19 11:36:39.000 200 12584.83 154.85 54904.57 88888.00 2011-07-19 11:36:39.125 200 12584.85 154.88 54904.60 88888.00 2011-07-19 11:36:39.250 200 12584.80 154.85 54904.62 88888.00 2011-07-19 11:36:39.375 200 12584.80 154.88 54904.65 88888.00 2011-07-19 11:36:39.500 200 12584.80 154.90 54904.65 88888.00 2011-07-19 11:36:39.625 200 12584.88 154.90 54904.65 88888.00 2011-07-19 11:36:39.750 200 12584.85 154.90 54904.65 88888.00 2011-07-19 11:36:39.875 200 12584.85 154.93 54904.68 88888.00 2011-07-19 11:36:40.000 200 12584.88 154.95 54904.68 88888.00 2011-07-19 11:36:40.125 200 12584.92 154.97 54904.68 88888.00 2011-07-19 11:36:40.250 200 12584.92 155.00 54904.70 88888.00 2011-07-19 11:36:40.375 200 12584.95 155.05 54904.70 88888.00 2011-07-19 11:36:40.500 200 12584.95 155.03 54904.70 88888.00 2011-07-19 11:36:40.625 200 12584.95 155.05 54904.70 88888.00 2011-07-19 11:36:40.750 200 12585.00 155.07 54904.72 88888.00 2011-07-19 11:36:40.875 200 12585.00 155.12 54904.75 88888.00 2011-07-19 11:36:41.000 200 12585.02 155.12 54904.75 88888.00 2011-07-19 11:36:41.125 200 12585.08 155.15 54904.72 88888.00 2011-07-19 11:36:41.250 200 12585.12 155.12 54904.75 88888.00 2011-07-19 11:36:41.375 200 12585.17 155.18 54904.75 88888.00 2011-07-19 11:36:41.500 200 12585.15 155.22 54904.75 88888.00 2011-07-19 11:36:41.625 200 12585.08 155.22 54904.78 88888.00 2011-07-19 11:36:41.750 200 12585.08 155.25 54904.78 88888.00 2011-07-19 11:36:41.875 200 12585.12 155.25 54904.78 88888.00 2011-07-19 11:36:42.000 200 12585.15 155.22 54904.78 88888.00 2011-07-19 11:36:42.125 200 12585.20 155.30 54904.78 88888.00 2011-07-19 11:36:42.250 200 12585.25 155.32 54904.80 88888.00 2011-07-19 11:36:42.375 200 12585.35 155.35 54904.80 88888.00 2011-07-19 11:36:42.500 200 12585.35 155.38 54904.80 88888.00 2011-07-19 11:36:42.625 200 12585.27 155.40 54904.80 88888.00 2011-07-19 11:36:42.750 200 12585.25 155.43 54904.82 88888.00 2011-07-19 11:36:42.875 200 12585.25 155.43 54904.82 88888.00 2011-07-19 11:36:43.000 200 12585.33 155.45 54904.82 88888.00 2011-07-19 11:36:43.125 200 12585.38 155.45 54904.85 88888.00 2011-07-19 11:36:43.250 200 12585.30 155.45 54904.88 88888.00 2011-07-19 11:36:43.375 200 12585.27 155.50 54904.90 88888.00 2011-07-19 11:36:43.500 200 12585.25 155.55 54904.90 88888.00 2011-07-19 11:36:43.625 200 12585.30 155.55 54904.93 88888.00 2011-07-19 11:36:43.750 200 12585.33 155.57 54904.93 88888.00 2011-07-19 11:36:43.875 200 12585.30 155.57 54904.93 88888.00 2011-07-19 11:36:44.000 200 12585.27 155.60 54904.90 88888.00 2011-07-19 11:36:44.125 200 12585.33 155.60 54904.93 88888.00 2011-07-19 11:36:44.250 200 12585.40 155.60 54904.93 88888.00 2011-07-19 11:36:44.375 200 12585.42 155.62 54904.97 88888.00 2011-07-19 11:36:44.500 200 12585.45 155.60 54904.95 88888.00 2011-07-19 11:36:44.625 200 12585.50 155.65 54904.95 88888.00 2011-07-19 11:36:44.750 200 12585.52 155.68 54905.00 88888.00 2011-07-19 11:36:44.875 200 12585.52 155.68 54905.00 88888.00 2011-07-19 11:36:45.000 200 12585.45 155.65 54905.03 88888.00 2011-07-19 11:36:45.125 200 12585.35 155.62 54905.00 88888.00 2011-07-19 11:36:45.250 200 12585.30 155.60 54905.03 88888.00 2011-07-19 11:36:45.375 200 12585.42 155.68 54905.03 88888.00 2011-07-19 11:36:45.500 200 12585.48 155.70 54905.05 88888.00 2011-07-19 11:36:45.625 200 12585.35 155.68 54905.05 88888.00 2011-07-19 11:36:45.750 200 12585.25 155.65 54905.07 88888.00 2011-07-19 11:36:45.875 200 12585.23 155.68 54905.07 88888.00 2011-07-19 11:36:46.000 200 12585.35 155.65 54905.12 88888.00 2011-07-19 11:36:46.125 200 12585.38 155.65 54905.15 88888.00 2011-07-19 11:36:46.250 200 12585.38 155.68 54905.18 88888.00 2011-07-19 11:36:46.375 200 12585.38 155.68 54905.18 88888.00 2011-07-19 11:36:46.500 200 12585.35 155.62 54905.18 88888.00 2011-07-19 11:36:46.625 200 12585.33 155.62 54905.20 88888.00 2011-07-19 11:36:46.750 200 12585.35 155.68 54905.25 88888.00 2011-07-19 11:36:46.875 200 12585.30 155.70 54905.22 88888.00 2011-07-19 11:36:47.000 200 12585.35 155.68 54905.25 88888.00 2011-07-19 11:36:47.125 200 12585.35 155.65 54905.25 88888.00 2011-07-19 11:36:47.250 200 12585.27 155.62 54905.22 88888.00 2011-07-19 11:36:47.375 200 12585.30 155.62 54905.20 88888.00 2011-07-19 11:36:47.500 200 12585.27 155.60 54905.22 88888.00 2011-07-19 11:36:47.625 200 12585.30 155.62 54905.28 88888.00 2011-07-19 11:36:47.750 200 12585.33 155.65 54905.28 88888.00 2011-07-19 11:36:47.875 200 12585.33 155.68 54905.30 88888.00 2011-07-19 11:36:48.000 200 12585.27 155.65 54905.32 88888.00 2011-07-19 11:36:48.125 200 12585.20 155.62 54905.32 88888.00 2011-07-19 11:36:48.250 200 12585.20 155.65 54905.35 88888.00 2011-07-19 11:36:48.375 200 12585.23 155.68 54905.35 88888.00 2011-07-19 11:36:48.500 200 12585.25 155.70 54905.32 88888.00 2011-07-19 11:36:48.625 200 12585.35 155.70 54905.38 88888.00 2011-07-19 11:36:48.750 200 12585.35 155.72 54905.40 88888.00 2011-07-19 11:36:48.875 200 12585.27 155.72 54905.40 88888.00 2011-07-19 11:36:49.000 200 12585.25 155.70 54905.35 88888.00 2011-07-19 11:36:49.125 200 12585.25 155.62 54905.38 88888.00 2011-07-19 11:36:49.250 200 12585.25 155.65 54905.43 88888.00 2011-07-19 11:36:49.375 200 12585.30 155.68 54905.43 88888.00 2011-07-19 11:36:49.500 200 12585.23 155.70 54905.47 88888.00 2011-07-19 11:36:49.625 200 12585.12 155.70 54905.47 88888.00 2011-07-19 11:36:49.750 200 12585.10 155.68 54905.47 88888.00 2011-07-19 11:36:49.875 200 12585.10 155.68 54905.50 88888.00 2011-07-19 11:36:50.000 200 12585.17 155.72 54905.50 88888.00 2011-07-19 11:36:50.125 200 12585.17 155.70 54905.55 88888.00 2011-07-19 11:36:50.250 200 12585.05 155.68 54905.55 88888.00 2011-07-19 11:36:50.375 200 12585.05 155.68 54905.55 88888.00 2011-07-19 11:36:50.500 200 12585.02 155.75 54905.57 88888.00 2011-07-19 11:36:50.625 200 12585.00 155.75 54905.57 88888.00 2011-07-19 11:36:50.750 200 12585.00 155.72 54905.55 88888.00 2011-07-19 11:36:50.875 200 12585.02 155.70 54905.55 88888.00 2011-07-19 11:36:51.000 200 12585.05 155.72 54905.55 88888.00 2011-07-19 11:36:51.125 200 12585.02 155.72 54905.57 88888.00 2011-07-19 11:36:51.250 200 12584.98 155.68 54905.57 88888.00 2011-07-19 11:36:51.375 200 12585.05 155.70 54905.62 88888.00 2011-07-19 11:36:51.500 200 12585.08 155.72 54905.65 88888.00 2011-07-19 11:36:51.625 200 12585.10 155.70 54905.62 88888.00 2011-07-19 11:36:51.750 200 12585.10 155.70 54905.65 88888.00 2011-07-19 11:36:51.875 200 12585.08 155.70 54905.68 88888.00 2011-07-19 11:36:52.000 200 12585.10 155.70 54905.68 88888.00 2011-07-19 11:36:52.125 200 12585.08 155.72 54905.70 88888.00 2011-07-19 11:36:52.250 200 12585.00 155.70 54905.70 88888.00 2011-07-19 11:36:52.375 200 12584.98 155.75 54905.72 88888.00 2011-07-19 11:36:52.500 200 12585.02 155.70 54905.75 88888.00 2011-07-19 11:36:52.625 200 12585.02 155.70 54905.75 88888.00 2011-07-19 11:36:52.750 200 12585.02 155.72 54905.75 88888.00 2011-07-19 11:36:52.875 200 12585.05 155.75 54905.78 88888.00 2011-07-19 11:36:53.000 200 12585.00 155.72 54905.78 88888.00 2011-07-19 11:36:53.125 200 12585.00 155.68 54905.78 88888.00 2011-07-19 11:36:53.250 200 12584.88 155.65 54905.80 88888.00 2011-07-19 11:36:53.375 200 12584.83 155.68 54905.80 88888.00 2011-07-19 11:36:53.500 200 12584.80 155.68 54905.78 88888.00 2011-07-19 11:36:53.625 200 12584.80 155.68 54905.78 88888.00 2011-07-19 11:36:53.750 200 12584.77 155.68 54905.85 88888.00 2011-07-19 11:36:53.875 200 12584.77 155.68 54905.88 88888.00 2011-07-19 11:36:54.000 200 12584.75 155.70 54905.88 88888.00 2011-07-19 11:36:54.125 200 12584.73 155.68 54905.88 88888.00 2011-07-19 11:36:54.250 200 12584.73 155.68 54905.90 88888.00 2011-07-19 11:36:54.375 200 12584.73 155.70 54905.93 88888.00 2011-07-19 11:36:54.500 200 12584.75 155.68 54905.93 88888.00 2011-07-19 11:36:54.625 200 12584.73 155.65 54905.90 88888.00 2011-07-19 11:36:54.750 200 12584.65 155.60 54905.90 88888.00 2011-07-19 11:36:54.875 200 12584.65 155.57 54905.95 88888.00 2011-07-19 11:36:55.000 200 12584.70 155.68 54905.97 88888.00 2011-07-19 11:36:55.125 200 12584.67 155.65 54906.00 88888.00 2011-07-19 11:36:55.250 200 12584.55 155.60 54905.97 88888.00 2011-07-19 11:36:55.375 200 12584.58 155.62 54906.00 88888.00 2011-07-19 11:36:55.500 200 12584.58 155.65 54906.00 88888.00 2011-07-19 11:36:55.625 200 12584.62 155.65 54906.03 88888.00 2011-07-19 11:36:55.750 200 12584.60 155.65 54906.00 88888.00 2011-07-19 11:36:55.875 200 12584.50 155.60 54906.00 88888.00 2011-07-19 11:36:56.000 200 12584.48 155.60 54905.97 88888.00 2011-07-19 11:36:56.125 200 12584.50 155.62 54906.03 88888.00 2011-07-19 11:36:56.250 200 12584.45 155.60 54906.05 88888.00 2011-07-19 11:36:56.375 200 12584.42 155.62 54906.07 88888.00 2011-07-19 11:36:56.500 200 12584.42 155.65 54906.07 88888.00 2011-07-19 11:36:56.625 200 12584.48 155.68 54906.10 88888.00 2011-07-19 11:36:56.750 200 12584.48 155.62 54906.07 88888.00 2011-07-19 11:36:56.875 200 12584.52 155.62 54906.07 88888.00 2011-07-19 11:36:57.000 200 12584.48 155.65 54906.10 88888.00 2011-07-19 11:36:57.125 200 12584.48 155.65 54906.10 88888.00 2011-07-19 11:36:57.250 200 12584.40 155.65 54906.15 88888.00 2011-07-19 11:36:57.375 200 12584.42 155.70 54906.12 88888.00 2011-07-19 11:36:57.500 200 12584.45 155.70 54906.12 88888.00 2011-07-19 11:36:57.625 200 12584.45 155.70 54906.10 88888.00 2011-07-19 11:36:57.750 200 12584.48 155.75 54906.15 88888.00 2011-07-19 11:36:57.875 200 12584.48 155.75 54906.15 88888.00 2011-07-19 11:36:58.000 200 12584.45 155.80 54906.15 88888.00 2011-07-19 11:36:58.125 200 12584.45 155.80 54906.20 88888.00 2011-07-19 11:36:58.250 200 12584.42 155.78 54906.20 88888.00 2011-07-19 11:36:58.375 200 12584.42 155.78 54906.18 88888.00 2011-07-19 11:36:58.500 200 12584.45 155.80 54906.15 88888.00 2011-07-19 11:36:58.625 200 12584.45 155.82 54906.18 88888.00 2011-07-19 11:36:58.750 200 12584.45 155.85 54906.20 88888.00 2011-07-19 11:36:58.875 200 12584.42 155.88 54906.22 88888.00 2011-07-19 11:36:59.000 200 12584.45 155.90 54906.20 88888.00 2011-07-19 11:36:59.125 200 12584.45 155.95 54906.20 88888.00 2011-07-19 11:36:59.250 200 12584.42 155.95 54906.22 88888.00 2011-07-19 11:36:59.375 200 12584.40 155.97 54906.20 88888.00 2011-07-19 11:36:59.500 200 12584.42 155.97 54906.20 88888.00 2011-07-19 11:36:59.625 200 12584.42 156.00 54906.18 88888.00 2011-07-19 11:36:59.750 200 12584.45 156.00 54906.22 88888.00 2011-07-19 11:36:59.875 200 12584.48 155.97 54906.22 88888.00 2011-07-19 11:37:00.000 200 12584.48 156.00 54906.25 88888.00 2011-07-19 11:37:00.125 200 12584.45 156.05 54906.25 88888.00 2011-07-19 11:37:00.250 200 12584.33 156.03 54906.25 88888.00 2011-07-19 11:37:00.375 200 12584.33 156.07 54906.25 88888.00 2011-07-19 11:37:00.500 200 12584.35 156.12 54906.28 88888.00 2011-07-19 11:37:00.625 200 12584.42 156.07 54906.28 88888.00 2011-07-19 11:37:00.750 200 12584.50 156.07 54906.28 88888.00 2011-07-19 11:37:00.875 200 12584.50 156.12 54906.30 88888.00 2011-07-19 11:37:01.000 200 12584.48 156.12 54906.30 88888.00 2011-07-19 11:37:01.125 200 12584.48 156.12 54906.35 88888.00 2011-07-19 11:37:01.250 200 12584.40 156.10 54906.32 88888.00 2011-07-19 11:37:01.375 200 12584.40 156.12 54906.35 88888.00 2011-07-19 11:37:01.500 200 12584.45 156.18 54906.35 88888.00 2011-07-19 11:37:01.625 200 12584.45 156.20 54906.35 88888.00 2011-07-19 11:37:01.750 200 12584.42 156.18 54906.35 88888.00 2011-07-19 11:37:01.875 200 12584.42 156.18 54906.35 88888.00 2011-07-19 11:37:02.000 200 12584.38 156.18 54906.38 88888.00 2011-07-19 11:37:02.125 200 12584.40 156.25 54906.40 88888.00 2011-07-19 11:37:02.250 200 12584.38 156.28 54906.43 88888.00 2011-07-19 11:37:02.375 200 12584.40 156.30 54906.43 88888.00 2011-07-19 11:37:02.500 200 12584.38 156.25 54906.40 88888.00 2011-07-19 11:37:02.625 200 12584.33 156.25 54906.40 88888.00 2011-07-19 11:37:02.750 200 12584.27 156.28 54906.40 88888.00 2011-07-19 11:37:02.875 200 12584.33 156.30 54906.43 88888.00 2011-07-19 11:37:03.000 200 12584.42 156.38 54906.43 88888.00 2011-07-19 11:37:03.125 200 12584.45 156.40 54906.43 88888.00 2011-07-19 11:37:03.250 200 12584.38 156.35 54906.43 88888.00 2011-07-19 11:37:03.375 200 12584.40 156.35 54906.47 88888.00 2011-07-19 11:37:03.500 200 12584.33 156.32 54906.45 88888.00 2011-07-19 11:37:03.625 200 12584.23 156.32 54906.45 88888.00 2011-07-19 11:37:03.750 200 12584.23 156.32 54906.45 88888.00 2011-07-19 11:37:03.875 200 12584.27 156.32 54906.47 88888.00 2011-07-19 11:37:04.000 200 12584.30 156.35 54906.50 88888.00 2011-07-19 11:37:04.125 200 12584.30 156.38 54906.53 88888.00 2011-07-19 11:37:04.250 200 12584.25 156.38 54906.53 88888.00 2011-07-19 11:37:04.375 200 12584.27 156.40 54906.55 88888.00 2011-07-19 11:37:04.500 200 12584.25 156.38 54906.55 88888.00 2011-07-19 11:37:04.625 200 12584.20 156.35 54906.55 88888.00 2011-07-19 11:37:04.750 200 12584.23 156.35 54906.55 88888.00 2011-07-19 11:37:04.875 200 12584.17 156.35 54906.53 88888.00 2011-07-19 11:37:05.000 200 12584.12 156.32 54906.55 88888.00 2011-07-19 11:37:05.125 200 12584.15 156.32 54906.57 88888.00 2011-07-19 11:37:05.250 200 12584.10 156.28 54906.57 88888.00 2011-07-19 11:37:05.375 200 12584.10 156.35 54906.60 88888.00 2011-07-19 11:37:05.500 200 12584.12 156.32 54906.62 88888.00 2011-07-19 11:37:05.625 200 12584.12 156.32 54906.60 88888.00 2011-07-19 11:37:05.750 200 12584.12 156.30 54906.60 88888.00 2011-07-19 11:37:05.875 200 12584.10 156.32 54906.62 88888.00 2011-07-19 11:37:06.000 200 12584.08 156.35 54906.62 88888.00 2011-07-19 11:37:06.125 200 12584.02 156.32 54906.65 88888.00 2011-07-19 11:37:06.250 200 12583.90 156.28 54906.65 88888.00 2011-07-19 11:37:06.375 200 12583.90 156.32 54906.65 88888.00 2011-07-19 11:37:06.500 200 12583.92 156.35 54906.65 88888.00 2011-07-19 11:37:06.625 200 12583.92 156.35 54906.68 88888.00 2011-07-19 11:37:06.750 200 12583.92 156.30 54906.70 88888.00 2011-07-19 11:37:06.875 200 12583.95 156.35 54906.68 88888.00 2011-07-19 11:37:07.000 200 12583.98 156.40 54906.72 88888.00 2011-07-19 11:37:07.125 200 12583.88 156.38 54906.75 88888.00 2011-07-19 11:37:07.250 200 12583.83 156.32 54906.72 88888.00 2011-07-19 11:37:07.375 200 12583.92 156.32 54906.72 88888.00 2011-07-19 11:37:07.500 200 12583.92 156.30 54906.72 88888.00 2011-07-19 11:37:07.625 200 12583.92 156.32 54906.70 88888.00 2011-07-19 11:37:07.750 200 12583.95 156.35 54906.75 88888.00 2011-07-19 11:37:07.875 200 12583.95 156.35 54906.75 88888.00 2011-07-19 11:37:08.000 200 12583.90 156.38 54906.75 88888.00 2011-07-19 11:37:08.125 200 12583.85 156.35 54906.75 88888.00 2011-07-19 11:37:08.250 200 12583.77 156.35 54906.75 88888.00 2011-07-19 11:37:08.375 200 12583.83 156.38 54906.75 88888.00 2011-07-19 11:37:08.500 200 12583.88 156.43 54906.78 88888.00 2011-07-19 11:37:08.625 200 12583.88 156.40 54906.75 88888.00 2011-07-19 11:37:08.750 200 12583.88 156.40 54906.78 88888.00 2011-07-19 11:37:08.875 200 12583.80 156.40 54906.78 88888.00 2011-07-19 11:37:09.000 200 12583.88 156.43 54906.78 88888.00 2011-07-19 11:37:09.125 200 12583.90 156.45 54906.80 88888.00 2011-07-19 11:37:09.250 200 12583.80 156.40 54906.80 88888.00 2011-07-19 11:37:09.375 200 12583.77 156.43 54906.80 88888.00 2011-07-19 11:37:09.500 200 12583.80 156.43 54906.80 88888.00 2011-07-19 11:37:09.625 200 12583.85 156.43 54906.80 88888.00 2011-07-19 11:37:09.750 200 12583.88 156.40 54906.80 88888.00 2011-07-19 11:37:09.875 200 12583.85 156.35 54906.78 88888.00 2011-07-19 11:37:10.000 200 12583.88 156.40 54906.80 88888.00 2011-07-19 11:37:10.125 200 12583.88 156.40 54906.82 88888.00 2011-07-19 11:37:10.250 200 12583.83 156.40 54906.80 88888.00 2011-07-19 11:37:10.375 200 12583.88 156.47 54906.85 88888.00 2011-07-19 11:37:10.500 200 12583.98 156.53 54906.85 88888.00 2011-07-19 11:37:10.625 200 12583.95 156.50 54906.85 88888.00 2011-07-19 11:37:10.750 200 12583.88 156.50 54906.82 88888.00 2011-07-19 11:37:10.875 200 12583.88 156.50 54906.85 88888.00 2011-07-19 11:37:11.000 200 12583.88 156.55 54906.88 88888.00 2011-07-19 11:37:11.125 200 12583.90 156.55 54906.88 88888.00 2011-07-19 11:37:11.250 200 12583.85 156.53 54906.82 88888.00 2011-07-19 11:37:11.375 200 12583.90 156.53 54906.82 88888.00 2011-07-19 11:37:11.500 200 12583.90 156.53 54906.82 88888.00 2011-07-19 11:37:11.625 200 12583.88 156.50 54906.85 88888.00 2011-07-19 11:37:11.750 200 12583.88 156.53 54906.88 88888.00 2011-07-19 11:37:11.875 200 12583.92 156.55 54906.88 88888.00 2011-07-19 11:37:12.000 200 12583.92 156.55 54906.85 88888.00 2011-07-19 11:37:12.125 200 12583.90 156.53 54906.88 88888.00 2011-07-19 11:37:12.250 200 12583.80 156.53 54906.90 88888.00 2011-07-19 11:37:12.375 200 12583.83 156.55 54906.93 88888.00 2011-07-19 11:37:12.500 200 12583.85 156.55 54906.95 88888.00 2011-07-19 11:37:12.625 200 12583.83 156.55 54906.95 88888.00 2011-07-19 11:37:12.750 200 12583.77 156.57 54906.95 88888.00 2011-07-19 11:37:12.875 200 12583.73 156.55 54906.95 88888.00 2011-07-19 11:37:13.000 200 12583.70 156.55 54906.97 88888.00 2011-07-19 11:37:13.125 200 12583.65 156.53 54907.00 88888.00 2011-07-19 11:37:13.250 200 12583.62 156.50 54906.97 88888.00 2011-07-19 11:37:13.375 200 12583.67 156.53 54907.00 88888.00 2011-07-19 11:37:13.500 200 12583.70 156.55 54907.00 88888.00 2011-07-19 11:37:13.625 200 12583.62 156.50 54907.00 88888.00 2011-07-19 11:37:13.750 200 12583.67 156.47 54906.97 88888.00 2011-07-19 11:37:13.875 200 12583.70 156.47 54906.97 88888.00 2011-07-19 11:37:14.000 200 12583.67 156.50 54907.00 88888.00 2011-07-19 11:37:14.125 200 12583.60 156.50 54907.00 88888.00 2011-07-19 11:37:14.250 200 12583.52 156.43 54907.00 88888.00 2011-07-19 11:37:14.375 200 12583.55 156.43 54907.00 88888.00 2011-07-19 11:37:14.500 200 12583.60 156.43 54907.03 88888.00 2011-07-19 11:37:14.625 200 12583.65 156.43 54907.05 88888.00 2011-07-19 11:37:14.750 200 12583.60 156.43 54907.05 88888.00 2011-07-19 11:37:14.875 200 12583.52 156.45 54907.07 88888.00 2011-07-19 11:37:15.000 200 12583.52 156.47 54907.10 88888.00 2011-07-19 11:37:15.125 200 12583.52 156.47 54907.10 88888.00 2011-07-19 11:37:15.250 200 12583.48 156.43 54907.10 88888.00 2011-07-19 11:37:15.375 200 12583.50 156.43 54907.10 88888.00 2011-07-19 11:37:15.500 200 12583.52 156.50 54907.10 88888.00 2011-07-19 11:37:15.625 200 12583.60 156.47 54907.10 88888.00 2011-07-19 11:37:15.750 200 12583.67 156.50 54907.12 88888.00 2011-07-19 11:37:15.875 200 12583.73 156.47 54907.12 88888.00 2011-07-19 11:37:16.000 200 12583.75 156.47 54907.12 88888.00 2011-07-19 11:37:16.125 200 12583.75 156.50 54907.15 88888.00 2011-07-19 11:37:16.250 200 12583.62 156.50 54907.15 88888.00 2011-07-19 11:37:16.375 200 12583.60 156.53 54907.15 88888.00 2011-07-19 11:37:16.500 200 12583.60 156.55 54907.15 88888.00 2011-07-19 11:37:16.625 200 12583.60 156.55 54907.15 88888.00 2011-07-19 11:37:16.750 200 12583.60 156.53 54907.15 88888.00 2011-07-19 11:37:16.875 200 12583.55 156.55 54907.18 88888.00 2011-07-19 11:37:17.000 200 12583.55 156.53 54907.15 88888.00 2011-07-19 11:37:17.125 200 12583.55 156.50 54907.15 88888.00 2011-07-19 11:37:17.250 200 12583.55 156.53 54907.18 88888.00 2011-07-19 11:37:17.375 200 12583.60 156.53 54907.20 88888.00 2011-07-19 11:37:17.500 200 12583.62 156.53 54907.20 88888.00 2011-07-19 11:37:17.625 200 12583.62 156.55 54907.20 88888.00 2011-07-19 11:37:17.750 200 12583.62 156.55 54907.20 88888.00 2011-07-19 11:37:17.875 200 12583.67 156.57 54907.22 88888.00 2011-07-19 11:37:18.000 200 12583.67 156.57 54907.20 88888.00 2011-07-19 11:37:18.125 200 12583.62 156.57 54907.22 88888.00 2011-07-19 11:37:18.250 200 12583.60 156.57 54907.28 88888.00 2011-07-19 11:37:18.375 200 12583.62 156.60 54907.25 88888.00 2011-07-19 11:37:18.500 200 12583.60 156.62 54907.25 88888.00 2011-07-19 11:37:18.625 200 12583.58 156.60 54907.25 88888.00 2011-07-19 11:37:18.750 200 12583.55 156.60 54907.25 88888.00 2011-07-19 11:37:18.875 200 12583.58 156.60 54907.25 88888.00 2011-07-19 11:37:19.000 200 12583.60 156.60 54907.25 88888.00 2011-07-19 11:37:19.125 200 12583.67 156.62 54907.28 88888.00 2011-07-19 11:37:19.250 200 12583.67 156.60 54907.28 88888.00 2011-07-19 11:37:19.375 200 12583.70 156.62 54907.28 88888.00 2011-07-19 11:37:19.500 200 12583.70 156.65 54907.30 88888.00 2011-07-19 11:37:19.625 200 12583.67 156.65 54907.30 88888.00 2011-07-19 11:37:19.750 200 12583.65 156.62 54907.30 88888.00 2011-07-19 11:37:19.875 200 12583.67 156.62 54907.30 88888.00 2011-07-19 11:37:20.000 200 12583.65 156.65 54907.32 88888.00 2011-07-19 11:37:20.125 200 12583.65 156.62 54907.32 88888.00 2011-07-19 11:37:20.250 200 12583.60 156.68 54907.35 88888.00 2011-07-19 11:37:20.375 200 12583.58 156.65 54907.35 88888.00 2011-07-19 11:37:20.500 200 12583.60 156.65 54907.35 88888.00 2011-07-19 11:37:20.625 200 12583.62 156.65 54907.38 88888.00 2011-07-19 11:37:20.750 200 12583.58 156.65 54907.35 88888.00 2011-07-19 11:37:20.875 200 12583.60 156.65 54907.35 88888.00 2011-07-19 11:37:21.000 200 12583.65 156.62 54907.35 88888.00 2011-07-19 11:37:21.125 200 12583.55 156.60 54907.35 88888.00 2011-07-19 11:37:21.250 200 12583.50 156.60 54907.40 88888.00 2011-07-19 11:37:21.375 200 12583.55 156.65 54907.40 88888.00 2011-07-19 11:37:21.500 200 12583.62 156.62 54907.40 88888.00 2011-07-19 11:37:21.625 200 12583.70 156.65 54907.40 88888.00 2011-07-19 11:37:21.750 200 12583.65 156.62 54907.43 88888.00 2011-07-19 11:37:21.875 200 12583.58 156.62 54907.43 88888.00 2011-07-19 11:37:22.000 200 12583.60 156.70 54907.43 88888.00 2011-07-19 11:37:22.125 200 12583.65 156.68 54907.45 88888.00 2011-07-19 11:37:22.250 200 12583.65 156.65 54907.45 88888.00 2011-07-19 11:37:22.375 200 12583.65 156.68 54907.45 88888.00 2011-07-19 11:37:22.500 200 12583.65 156.70 54907.45 88888.00 2011-07-19 11:37:22.625 200 12583.73 156.70 54907.45 88888.00 2011-07-19 11:37:22.750 200 12583.67 156.68 54907.45 88888.00 2011-07-19 11:37:22.875 200 12583.65 156.68 54907.47 88888.00 2011-07-19 11:37:23.000 200 12583.65 156.70 54907.45 88888.00 2011-07-19 11:37:23.125 200 12583.70 156.70 54907.50 88888.00 2011-07-19 11:37:23.250 200 12583.60 156.70 54907.50 88888.00 2011-07-19 11:37:23.375 200 12583.65 156.72 54907.53 88888.00 2011-07-19 11:37:23.500 200 12583.73 156.78 54907.53 88888.00 2011-07-19 11:37:23.625 200 12583.80 156.78 54907.53 88888.00 2011-07-19 11:37:23.750 200 12583.83 156.78 54907.50 88888.00 2011-07-19 11:37:23.875 200 12583.85 156.75 54907.50 88888.00 2011-07-19 11:37:24.000 200 12583.77 156.75 54907.47 88888.00 2011-07-19 11:37:24.125 200 12583.73 156.78 54907.53 88888.00 2011-07-19 11:37:24.250 200 12583.75 156.80 54907.55 88888.00 2011-07-19 11:37:24.375 200 12583.88 156.85 54907.60 88888.00 2011-07-19 11:37:24.500 200 12583.80 156.85 54907.57 88888.00 2011-07-19 11:37:24.625 200 12583.70 156.80 54907.55 88888.00 2011-07-19 11:37:24.750 200 12583.70 156.78 54907.57 88888.00 2011-07-19 11:37:24.875 200 12583.80 156.82 54907.57 88888.00 2011-07-19 11:37:25.000 200 12583.85 156.82 54907.55 88888.00 2011-07-19 11:37:25.125 200 12583.83 156.82 54907.57 88888.00 2011-07-19 11:37:25.250 200 12583.75 156.78 54907.60 88888.00 2011-07-19 11:37:25.375 200 12583.80 156.82 54907.62 88888.00 2011-07-19 11:37:25.500 200 12583.85 156.82 54907.60 88888.00 2011-07-19 11:37:25.625 200 12583.85 156.78 54907.60 88888.00 2011-07-19 11:37:25.750 200 12583.88 156.72 54907.60 88888.00 2011-07-19 11:37:25.875 200 12583.92 156.72 54907.60 88888.00 2011-07-19 11:37:26.000 200 12583.92 156.78 54907.60 88888.00 2011-07-19 11:37:26.125 200 12583.92 156.80 54907.62 88888.00 2011-07-19 11:37:26.250 200 12583.88 156.75 54907.65 88888.00 2011-07-19 11:37:26.375 200 12583.85 156.75 54907.62 88888.00 2011-07-19 11:37:26.500 200 12583.83 156.75 54907.62 88888.00 2011-07-19 11:37:26.625 200 12583.88 156.75 54907.65 88888.00 2011-07-19 11:37:26.750 200 12583.88 156.78 54907.65 88888.00 2011-07-19 11:37:26.875 200 12583.90 156.78 54907.68 88888.00 2011-07-19 11:37:27.000 200 12583.92 156.82 54907.70 88888.00 2011-07-19 11:37:27.125 200 12583.98 156.82 54907.70 88888.00 2011-07-19 11:37:27.250 200 12583.98 156.80 54907.68 88888.00 2011-07-19 11:37:27.375 200 12583.98 156.78 54907.68 88888.00 2011-07-19 11:37:27.500 200 12583.95 156.75 54907.70 88888.00 2011-07-19 11:37:27.625 200 12583.98 156.78 54907.70 88888.00 2011-07-19 11:37:27.750 200 12584.00 156.80 54907.68 88888.00 2011-07-19 11:37:27.875 200 12584.02 156.82 54907.72 88888.00 2011-07-19 11:37:28.000 200 12584.05 156.80 54907.70 88888.00 2011-07-19 11:37:28.125 200 12584.02 156.78 54907.70 88888.00 2011-07-19 11:37:28.250 200 12584.00 156.78 54907.75 88888.00 2011-07-19 11:37:28.375 200 12584.05 156.82 54907.75 88888.00 2011-07-19 11:37:28.500 200 12584.08 156.85 54907.75 88888.00 2011-07-19 11:37:28.625 200 12584.10 156.85 54907.78 88888.00 2011-07-19 11:37:28.750 200 12584.12 156.88 54907.75 88888.00 2011-07-19 11:37:28.875 200 12584.05 156.88 54907.72 88888.00 2011-07-19 11:37:29.000 200 12584.00 156.85 54907.75 88888.00 2011-07-19 11:37:29.125 200 12584.05 156.82 54907.80 88888.00 2011-07-19 11:37:29.250 200 12584.02 156.78 54907.78 88888.00 2011-07-19 11:37:29.375 200 12584.05 156.80 54907.80 88888.00 2011-07-19 11:37:29.500 200 12584.08 156.85 54907.85 88888.00 2011-07-19 11:37:29.625 200 12584.10 156.85 54907.82 88888.00 2011-07-19 11:37:29.750 200 12584.05 156.82 54907.82 88888.00 2011-07-19 11:37:29.875 200 12584.12 156.82 54907.85 88888.00 2011-07-19 11:37:30.000 200 12584.17 156.85 54907.85 88888.00 2011-07-19 11:37:30.125 200 12584.12 156.82 54907.82 88888.00 2011-07-19 11:37:30.250 200 12584.08 156.80 54907.82 88888.00 2011-07-19 11:37:30.375 200 12584.20 156.82 54907.85 88888.00 2011-07-19 11:37:30.500 200 12584.27 156.82 54907.85 88888.00 2011-07-19 11:37:30.625 200 12584.23 156.80 54907.88 88888.00 2011-07-19 11:37:30.750 200 12584.23 156.85 54907.90 88888.00 2011-07-19 11:37:30.875 200 12584.25 156.85 54907.93 88888.00 2011-07-19 11:37:31.000 200 12584.17 156.80 54907.88 88888.00 2011-07-19 11:37:31.125 200 12584.20 156.82 54907.88 88888.00 2011-07-19 11:37:31.250 200 12584.23 156.82 54907.90 88888.00 2011-07-19 11:37:31.375 200 12584.27 156.80 54907.90 88888.00 2011-07-19 11:37:31.500 200 12584.25 156.80 54907.90 88888.00 2011-07-19 11:37:31.625 200 12584.25 156.78 54907.90 88888.00 2011-07-19 11:37:31.750 200 12584.20 156.82 54907.90 88888.00 2011-07-19 11:37:31.875 200 12584.25 156.88 54907.93 88888.00 2011-07-19 11:37:32.000 200 12584.25 156.88 54907.90 88888.00 2011-07-19 11:37:32.125 200 12584.27 156.90 54907.93 88888.00 2011-07-19 11:37:32.250 200 12584.25 156.88 54907.97 88888.00 2011-07-19 11:37:32.375 200 12584.23 156.88 54907.95 88888.00 2011-07-19 11:37:32.500 200 12584.25 156.85 54907.93 88888.00 2011-07-19 11:37:32.625 200 12584.27 156.85 54907.95 88888.00 2011-07-19 11:37:32.750 200 12584.30 156.85 54907.95 88888.00 2011-07-19 11:37:32.875 200 12584.33 156.85 54907.95 88888.00 2011-07-19 11:37:33.000 200 12584.38 156.90 54907.97 88888.00 2011-07-19 11:37:33.125 200 12584.38 156.93 54908.00 88888.00 2011-07-19 11:37:33.250 200 12584.25 156.88 54907.97 88888.00 2011-07-19 11:37:33.375 200 12584.25 156.88 54907.97 88888.00 2011-07-19 11:37:33.500 200 12584.27 156.88 54907.95 88888.00 2011-07-19 11:37:33.625 200 12584.35 156.90 54908.00 88888.00 2011-07-19 11:37:33.750 200 12584.38 156.95 54908.03 88888.00 2011-07-19 11:37:33.875 200 12584.35 156.95 54908.03 88888.00 2011-07-19 11:37:34.000 200 12584.30 156.95 54908.07 88888.00 2011-07-19 11:37:34.125 200 12584.27 156.95 54908.07 88888.00 2011-07-19 11:37:34.250 200 12584.27 156.90 54908.05 88888.00 2011-07-19 11:37:34.375 200 12584.33 156.88 54908.05 88888.00 2011-07-19 11:37:34.500 200 12584.33 156.90 54908.07 88888.00 2011-07-19 11:37:34.625 200 12584.30 156.93 54908.10 88888.00 2011-07-19 11:37:34.750 200 12584.27 156.93 54908.07 88888.00 2011-07-19 11:37:34.875 200 12584.30 156.95 54908.07 88888.00 2011-07-19 11:37:35.000 200 12584.25 156.97 54908.12 88888.00 2011-07-19 11:37:35.125 200 12584.25 156.95 54908.12 88888.00 2011-07-19 11:37:35.250 200 12584.23 156.90 54908.10 88888.00 2011-07-19 11:37:35.375 200 12584.27 156.90 54908.12 88888.00 2011-07-19 11:37:35.500 200 12584.27 156.90 54908.12 88888.00 2011-07-19 11:37:35.625 200 12584.23 156.93 54908.12 88888.00 2011-07-19 11:37:35.750 200 12584.25 156.93 54908.15 88888.00 2011-07-19 11:37:35.875 200 12584.30 156.90 54908.15 88888.00 2011-07-19 11:37:36.000 200 12584.25 156.90 54908.15 88888.00 2011-07-19 11:37:36.125 200 12584.27 156.93 54908.18 88888.00 2011-07-19 11:37:36.250 200 12584.33 156.93 54908.18 88888.00 2011-07-19 11:37:36.375 200 12584.33 156.95 54908.15 88888.00 2011-07-19 11:37:36.500 200 12584.30 156.97 54908.15 88888.00 2011-07-19 11:37:36.625 200 12584.33 157.00 54908.18 88888.00 2011-07-19 11:37:36.750 200 12584.38 157.00 54908.20 88888.00 2011-07-19 11:37:36.875 200 12584.40 157.00 54908.20 88888.00 2011-07-19 11:37:37.000 200 12584.40 156.97 54908.20 88888.00 2011-07-19 11:37:37.125 200 12584.38 156.93 54908.18 88888.00 2011-07-19 11:37:37.250 200 12584.35 156.93 54908.20 88888.00 2011-07-19 11:37:37.375 200 12584.40 156.95 54908.22 88888.00 2011-07-19 11:37:37.500 200 12584.40 156.97 54908.22 88888.00 2011-07-19 11:37:37.625 200 12584.35 156.97 54908.25 88888.00 2011-07-19 11:37:37.750 200 12584.35 156.97 54908.25 88888.00 2011-07-19 11:37:37.875 200 12584.38 157.00 54908.30 88888.00 2011-07-19 11:37:38.000 200 12584.38 157.00 54908.28 88888.00 2011-07-19 11:37:38.125 200 12584.33 156.97 54908.28 88888.00 2011-07-19 11:37:38.250 200 12584.20 156.95 54908.28 88888.00 2011-07-19 11:37:38.375 200 12584.20 156.97 54908.28 88888.00 2011-07-19 11:37:38.500 200 12584.25 156.97 54908.30 88888.00 2011-07-19 11:37:38.625 200 12584.33 156.97 54908.30 88888.00 2011-07-19 11:37:38.750 200 12584.40 157.03 54908.35 88888.00 2011-07-19 11:37:38.875 200 12584.38 157.03 54908.35 88888.00 2011-07-19 11:37:39.000 200 12584.35 157.00 54908.32 88888.00 2011-07-19 11:37:39.125 200 12584.33 157.03 54908.38 88888.00 2011-07-19 11:37:39.250 200 12584.35 157.00 54908.40 88888.00 2011-07-19 11:37:39.375 200 12584.38 157.00 54908.40 88888.00 2011-07-19 11:37:39.500 200 12584.33 157.03 54908.40 88888.00 2011-07-19 11:37:39.625 200 12584.35 157.03 54908.43 88888.00 2011-07-19 11:37:39.750 200 12584.38 157.00 54908.40 88888.00 2011-07-19 11:37:39.875 200 12584.30 157.00 54908.40 88888.00 2011-07-19 11:37:40.000 200 12584.33 157.03 54908.43 88888.00 2011-07-19 11:37:40.125 200 12584.35 157.05 54908.45 88888.00 2011-07-19 11:37:40.250 200 12584.30 157.00 54908.43 88888.00 2011-07-19 11:37:40.375 200 12584.25 156.97 54908.43 88888.00 2011-07-19 11:37:40.500 200 12584.25 156.95 54908.43 88888.00 2011-07-19 11:37:40.625 200 12584.25 156.97 54908.45 88888.00 2011-07-19 11:37:40.750 200 12584.27 157.00 54908.45 88888.00 2011-07-19 11:37:40.875 200 12584.30 157.03 54908.45 88888.00 2011-07-19 11:37:41.000 200 12584.27 157.03 54908.45 88888.00 2011-07-19 11:37:41.125 200 12584.27 157.05 54908.53 88888.00 2011-07-19 11:37:41.250 200 12584.25 157.07 54908.53 88888.00 2011-07-19 11:37:41.375 200 12584.25 157.07 54908.50 88888.00 2011-07-19 11:37:41.500 200 12584.20 157.07 54908.50 88888.00 2011-07-19 11:37:41.625 200 12584.23 157.10 54908.50 88888.00 2011-07-19 11:37:41.750 200 12584.17 157.05 54908.53 88888.00 2011-07-19 11:37:41.875 200 12584.12 157.03 54908.53 88888.00 2011-07-19 11:37:42.000 200 12584.10 157.07 54908.50 88888.00 2011-07-19 11:37:42.125 200 12584.08 157.05 54908.53 88888.00 2011-07-19 11:37:42.250 200 12584.10 157.05 54908.55 88888.00 2011-07-19 11:37:42.375 200 12584.12 157.05 54908.55 88888.00 2011-07-19 11:37:42.500 200 12584.10 157.03 54908.55 88888.00 2011-07-19 11:37:42.625 200 12584.12 157.05 54908.53 88888.00 2011-07-19 11:37:42.750 200 12584.10 157.03 54908.55 88888.00 2011-07-19 11:37:42.875 200 12584.05 157.00 54908.55 88888.00 2011-07-19 11:37:43.000 200 12584.05 157.00 54908.55 88888.00 2011-07-19 11:37:43.125 200 12584.12 157.00 54908.57 88888.00 2011-07-19 11:37:43.250 200 12584.12 157.03 54908.62 88888.00 2011-07-19 11:37:43.375 200 12584.15 157.05 54908.62 88888.00 2011-07-19 11:37:43.500 200 12584.15 157.03 54908.62 88888.00 2011-07-19 11:37:43.625 200 12584.10 157.03 54908.65 88888.00 2011-07-19 11:37:43.750 200 12584.05 157.03 54908.62 88888.00 2011-07-19 11:37:43.875 200 12584.08 157.05 54908.65 88888.00 2011-07-19 11:37:44.000 200 12584.08 157.12 54908.68 88888.00 2011-07-19 11:37:44.125 200 12584.12 157.12 54908.68 88888.00 2011-07-19 11:37:44.250 200 12584.10 157.10 54908.68 88888.00 2011-07-19 11:37:44.375 200 12584.15 157.10 54908.68 88888.00 2011-07-19 11:37:44.500 200 12584.15 157.15 54908.68 88888.00 2011-07-19 11:37:44.625 200 12584.15 157.12 54908.68 88888.00 2011-07-19 11:37:44.750 200 12584.15 157.10 54908.68 88888.00 2011-07-19 11:37:44.875 200 12584.15 157.10 54908.68 88888.00 2011-07-19 11:37:45.000 200 12584.20 157.15 54908.70 88888.00 2011-07-19 11:37:45.125 200 12584.23 157.18 54908.72 88888.00 2011-07-19 11:37:45.250 200 12584.20 157.12 54908.72 88888.00 2011-07-19 11:37:45.375 200 12584.27 157.10 54908.72 88888.00 2011-07-19 11:37:45.500 200 12584.27 157.12 54908.72 88888.00 2011-07-19 11:37:45.625 200 12584.25 157.20 54908.72 88888.00 2011-07-19 11:37:45.750 200 12584.23 157.22 54908.78 88888.00 2011-07-19 11:37:45.875 200 12584.27 157.25 54908.78 88888.00 2011-07-19 11:37:46.000 200 12584.35 157.25 54908.78 88888.00 2011-07-19 11:37:46.125 200 12584.33 157.28 54908.78 88888.00 2011-07-19 11:37:46.250 200 12584.27 157.30 54908.75 88888.00 2011-07-19 11:37:46.375 200 12584.42 157.30 54908.75 88888.00 2011-07-19 11:37:46.500 200 12584.48 157.32 54908.75 88888.00 2011-07-19 11:37:46.625 200 12584.45 157.32 54908.75 88888.00 2011-07-19 11:37:46.750 200 12584.40 157.32 54908.78 88888.00 2011-07-19 11:37:46.875 200 12584.40 157.38 54908.78 88888.00 2011-07-19 11:37:47.000 200 12584.38 157.40 54908.78 88888.00 2011-07-19 11:37:47.125 200 12584.38 157.40 54908.78 88888.00 2011-07-19 11:37:47.250 200 12584.40 157.38 54908.78 88888.00 2011-07-19 11:37:47.375 200 12584.55 157.43 54908.80 88888.00 2011-07-19 11:37:47.500 200 12584.58 157.45 54908.80 88888.00 2011-07-19 11:37:47.625 200 12584.58 157.47 54908.80 88888.00 2011-07-19 11:37:47.750 200 12584.52 157.45 54908.82 88888.00 2011-07-19 11:37:47.875 200 12584.50 157.47 54908.82 88888.00 2011-07-19 11:37:48.000 200 12584.52 157.50 54908.85 88888.00 2011-07-19 11:37:48.125 200 12584.58 157.55 54908.85 88888.00 2011-07-19 11:37:48.250 200 12584.52 157.53 54908.85 88888.00 2011-07-19 11:37:48.375 200 12584.52 157.50 54908.85 88888.00 2011-07-19 11:37:48.500 200 12584.58 157.53 54908.82 88888.00 2011-07-19 11:37:48.625 200 12584.58 157.50 54908.82 88888.00 2011-07-19 11:37:48.750 200 12584.55 157.50 54908.85 88888.00 2011-07-19 11:37:48.875 200 12584.55 157.53 54908.85 88888.00 2011-07-19 11:37:49.000 200 12584.58 157.55 54908.90 88888.00 2011-07-19 11:37:49.125 200 12584.65 157.57 54908.93 88888.00 2011-07-19 11:37:49.250 200 12584.67 157.60 54908.95 88888.00 2011-07-19 11:37:49.375 200 12584.70 157.62 54908.93 88888.00 2011-07-19 11:37:49.500 200 12584.60 157.60 54908.95 88888.00 2011-07-19 11:37:49.625 200 12584.52 157.57 54908.95 88888.00 2011-07-19 11:37:49.750 200 12584.58 157.60 54908.95 88888.00 2011-07-19 11:37:49.875 200 12584.60 157.60 54908.95 88888.00 2011-07-19 11:37:50.000 200 12584.55 157.60 54908.93 88888.00 2011-07-19 11:37:50.125 200 12584.60 157.60 54908.97 88888.00 2011-07-19 11:37:50.250 200 12584.58 157.60 54908.97 88888.00 2011-07-19 11:37:50.375 200 12584.60 157.60 54908.97 88888.00 2011-07-19 11:37:50.500 200 12584.67 157.62 54909.00 88888.00 2011-07-19 11:37:50.625 200 12584.73 157.62 54909.00 88888.00 2011-07-19 11:37:50.750 200 12584.70 157.62 54909.00 88888.00 2011-07-19 11:37:50.875 200 12584.65 157.62 54909.03 88888.00 2011-07-19 11:37:51.000 200 12584.65 157.62 54909.00 88888.00 2011-07-19 11:37:51.125 200 12584.67 157.60 54909.00 88888.00 2011-07-19 11:37:51.250 200 12584.62 157.57 54909.00 88888.00 2011-07-19 11:37:51.375 200 12584.67 157.62 54909.00 88888.00 2011-07-19 11:37:51.500 200 12584.70 157.65 54909.05 88888.00 2011-07-19 11:37:51.625 200 12584.73 157.65 54909.07 88888.00 2011-07-19 11:37:51.750 200 12584.77 157.62 54909.05 88888.00 2011-07-19 11:37:51.875 200 12584.75 157.60 54909.05 88888.00 2011-07-19 11:37:52.000 200 12584.83 157.62 54909.05 88888.00 2011-07-19 11:37:52.125 200 12584.85 157.65 54909.07 88888.00 2011-07-19 11:37:52.250 200 12584.85 157.65 54909.10 88888.00 2011-07-19 11:37:52.375 200 12584.98 157.68 54909.07 88888.00 2011-07-19 11:37:52.500 200 12585.02 157.70 54909.07 88888.00 2011-07-19 11:37:52.625 200 12585.00 157.68 54909.05 88888.00 2011-07-19 11:37:52.750 200 12585.02 157.68 54909.05 88888.00 2011-07-19 11:37:52.875 200 12585.08 157.70 54909.05 88888.00 2011-07-19 11:37:53.000 200 12585.15 157.75 54909.07 88888.00 2011-07-19 11:37:53.125 200 12585.10 157.80 54909.07 88888.00 2011-07-19 11:37:53.250 200 12585.00 157.82 54909.05 88888.00 2011-07-19 11:37:53.375 200 12585.08 157.82 54909.05 88888.00 2011-07-19 11:37:53.500 200 12585.12 157.78 54909.05 88888.00 2011-07-19 11:37:53.625 200 12585.20 157.80 54909.10 88888.00 2011-07-19 11:37:53.750 200 12585.20 157.85 54909.07 88888.00 2011-07-19 11:37:53.875 200 12585.20 157.88 54909.07 88888.00 2011-07-19 11:37:54.000 200 12585.23 157.90 54909.12 88888.00 2011-07-19 11:37:54.125 200 12585.23 157.90 54909.10 88888.00 2011-07-19 11:37:54.250 200 12585.17 157.88 54909.10 88888.00 2011-07-19 11:37:54.375 200 12585.20 157.90 54909.12 88888.00 2011-07-19 11:37:54.500 200 12585.17 157.88 54909.15 88888.00 2011-07-19 11:37:54.625 200 12585.17 157.90 54909.18 88888.00 2011-07-19 11:37:54.750 200 12585.17 157.85 54909.15 88888.00 2011-07-19 11:37:54.875 200 12585.15 157.88 54909.18 88888.00 2011-07-19 11:37:55.000 200 12585.20 157.93 54909.18 88888.00 2011-07-19 11:37:55.125 200 12585.27 157.95 54909.20 88888.00 2011-07-19 11:37:55.250 200 12585.27 158.00 54909.20 88888.00 2011-07-19 11:37:55.375 200 12585.30 158.03 54909.20 88888.00 2011-07-19 11:37:55.500 200 12585.33 158.03 54909.22 88888.00 2011-07-19 11:37:55.625 200 12585.30 158.03 54909.22 88888.00 2011-07-19 11:37:55.750 200 12585.38 158.03 54909.20 88888.00 2011-07-19 11:37:55.875 200 12585.45 158.03 54909.22 88888.00 2011-07-19 11:37:56.000 200 12585.48 158.05 54909.22 88888.00 2011-07-19 11:37:56.125 200 12585.45 158.03 54909.25 88888.00 2011-07-19 11:37:56.250 200 12585.42 158.05 54909.25 88888.00 2011-07-19 11:37:56.375 200 12585.50 158.05 54909.28 88888.00 2011-07-19 11:37:56.500 200 12585.50 158.00 54909.28 88888.00 2011-07-19 11:37:56.625 200 12585.52 158.00 54909.28 88888.00 2011-07-19 11:37:56.750 200 12585.50 158.00 54909.28 88888.00 2011-07-19 11:37:56.875 200 12585.40 158.00 54909.28 88888.00 2011-07-19 11:37:57.000 200 12585.42 158.03 54909.28 88888.00 2011-07-19 11:37:57.125 200 12585.48 158.03 54909.32 88888.00 2011-07-19 11:37:57.250 200 12585.42 157.97 54909.30 88888.00 2011-07-19 11:37:57.375 200 12585.45 157.97 54909.30 88888.00 2011-07-19 11:37:57.500 200 12585.45 157.97 54909.30 88888.00 2011-07-19 11:37:57.625 200 12585.48 157.97 54909.35 88888.00 2011-07-19 11:37:57.750 200 12585.45 158.00 54909.35 88888.00 2011-07-19 11:37:57.875 200 12585.48 157.95 54909.35 88888.00 2011-07-19 11:37:58.000 200 12585.42 157.95 54909.35 88888.00 2011-07-19 11:37:58.125 200 12585.45 157.97 54909.38 88888.00 2011-07-19 11:37:58.250 200 12585.38 157.95 54909.38 88888.00 2011-07-19 11:37:58.375 200 12585.38 157.95 54909.40 88888.00 2011-07-19 11:37:58.500 200 12585.42 157.97 54909.45 88888.00 2011-07-19 11:37:58.625 200 12585.52 158.03 54909.45 88888.00 2011-07-19 11:37:58.750 200 12585.52 157.97 54909.43 88888.00 2011-07-19 11:37:58.875 200 12585.48 157.93 54909.43 88888.00 2011-07-19 11:37:59.000 200 12585.45 157.95 54909.45 88888.00 2011-07-19 11:37:59.125 200 12585.45 157.95 54909.43 88888.00 2011-07-19 11:37:59.250 200 12585.48 158.00 54909.47 88888.00 2011-07-19 11:37:59.375 200 12585.55 158.03 54909.47 88888.00 2011-07-19 11:37:59.500 200 12585.58 158.03 54909.47 88888.00 2011-07-19 11:37:59.625 200 12585.58 158.00 54909.47 88888.00 2011-07-19 11:37:59.750 200 12585.55 157.95 54909.50 88888.00 2011-07-19 11:37:59.875 200 12585.50 157.97 54909.47 88888.00 2011-07-19 11:38:00.000 200 12585.52 158.00 54909.50 88888.00 2011-07-19 11:38:00.125 200 12585.52 158.00 54909.53 88888.00 2011-07-19 11:38:00.250 200 12585.52 157.97 54909.53 88888.00 2011-07-19 11:38:00.375 200 12585.60 158.00 54909.55 88888.00 2011-07-19 11:38:00.500 200 12585.62 158.03 54909.57 88888.00 2011-07-19 11:38:00.625 200 12585.58 158.03 54909.55 88888.00 2011-07-19 11:38:00.750 200 12585.52 157.95 54909.55 88888.00 2011-07-19 11:38:00.875 200 12585.55 157.97 54909.55 88888.00 2011-07-19 11:38:01.000 200 12585.58 157.97 54909.53 88888.00 2011-07-19 11:38:01.125 200 12585.62 157.95 54909.55 88888.00 2011-07-19 11:38:01.250 200 12585.67 157.97 54909.55 88888.00 2011-07-19 11:38:01.375 200 12585.67 158.00 54909.57 88888.00 2011-07-19 11:38:01.500 200 12585.58 158.03 54909.60 88888.00 2011-07-19 11:38:01.625 200 12585.58 158.03 54909.60 88888.00 2011-07-19 11:38:01.750 200 12585.67 158.03 54909.62 88888.00 2011-07-19 11:38:01.875 200 12585.67 158.03 54909.62 88888.00 2011-07-19 11:38:02.000 200 12585.65 157.97 54909.60 88888.00 2011-07-19 11:38:02.125 200 12585.67 157.93 54909.60 88888.00 2011-07-19 11:38:02.250 200 12585.62 157.95 54909.60 88888.00 2011-07-19 11:38:02.375 200 12585.60 157.95 54909.60 88888.00 2011-07-19 11:38:02.500 200 12585.58 157.97 54909.62 88888.00 2011-07-19 11:38:02.625 200 12585.62 157.95 54909.65 88888.00 2011-07-19 11:38:02.750 200 12585.70 157.97 54909.68 88888.00 2011-07-19 11:38:02.875 200 12585.73 157.93 54909.68 88888.00 2011-07-19 11:38:03.000 200 12585.67 157.93 54909.65 88888.00 2011-07-19 11:38:03.125 200 12585.73 157.95 54909.68 88888.00 2011-07-19 11:38:03.250 200 12585.75 157.97 54909.68 88888.00 2011-07-19 11:38:03.375 200 12585.77 157.97 54909.68 88888.00 2011-07-19 11:38:03.500 200 12585.73 157.95 54909.70 88888.00 2011-07-19 11:38:03.625 200 12585.70 157.95 54909.70 88888.00 2011-07-19 11:38:03.750 200 12585.75 157.95 54909.70 88888.00 2011-07-19 11:38:03.875 200 12585.77 157.97 54909.72 88888.00 2011-07-19 11:38:04.000 200 12585.77 158.00 54909.68 88888.00 2011-07-19 11:38:04.125 200 12585.83 157.97 54909.72 88888.00 2011-07-19 11:38:04.250 200 12585.77 157.97 54909.75 88888.00 2011-07-19 11:38:04.375 200 12585.80 158.00 54909.78 88888.00 2011-07-19 11:38:04.500 200 12585.83 157.97 54909.78 88888.00 2011-07-19 11:38:04.625 200 12585.83 158.00 54909.78 88888.00 2011-07-19 11:38:04.750 200 12585.85 157.97 54909.75 88888.00 2011-07-19 11:38:04.875 200 12585.85 158.00 54909.75 88888.00 2011-07-19 11:38:05.000 200 12585.85 158.00 54909.75 88888.00 2011-07-19 11:38:05.125 200 12585.90 158.00 54909.80 88888.00 2011-07-19 11:38:05.250 200 12585.92 158.05 54909.82 88888.00 2011-07-19 11:38:05.375 200 12585.95 158.07 54909.82 88888.00 2011-07-19 11:38:05.500 200 12585.95 158.07 54909.85 88888.00 2011-07-19 11:38:05.625 200 12585.95 158.05 54909.85 88888.00 2011-07-19 11:38:05.750 200 12585.95 158.03 54909.82 88888.00 2011-07-19 11:38:05.875 200 12585.90 158.05 54909.82 88888.00 2011-07-19 11:38:06.000 200 12585.90 158.05 54909.82 88888.00 2011-07-19 11:38:06.125 200 12585.88 158.07 54909.85 88888.00 2011-07-19 11:38:06.250 200 12585.88 158.07 54909.88 88888.00 2011-07-19 11:38:06.375 200 12585.88 158.05 54909.88 88888.00 2011-07-19 11:38:06.500 200 12585.85 158.03 54909.88 88888.00 2011-07-19 11:38:06.625 200 12585.88 158.03 54909.93 88888.00 2011-07-19 11:38:06.750 200 12585.88 158.10 54909.95 88888.00 2011-07-19 11:38:06.875 200 12585.85 158.10 54909.95 88888.00 2011-07-19 11:38:07.000 200 12585.83 158.07 54909.95 88888.00 2011-07-19 11:38:07.125 200 12585.88 158.05 54909.93 88888.00 2011-07-19 11:38:07.250 200 12585.85 158.03 54909.97 88888.00 2011-07-19 11:38:07.375 200 12585.85 158.05 54909.97 88888.00 2011-07-19 11:38:07.500 200 12585.80 158.07 54910.00 88888.00 2011-07-19 11:38:07.625 200 12585.85 158.10 54910.00 88888.00 2011-07-19 11:38:07.750 200 12585.95 158.07 54910.00 88888.00 2011-07-19 11:38:07.875 200 12585.92 158.10 54910.00 88888.00 2011-07-19 11:38:08.000 200 12585.90 158.10 54910.00 88888.00 2011-07-19 11:38:08.125 200 12585.90 158.12 54910.05 88888.00 2011-07-19 11:38:08.250 200 12585.92 158.05 54910.03 88888.00 2011-07-19 11:38:08.375 200 12585.88 158.05 54910.00 88888.00 2011-07-19 11:38:08.500 200 12585.83 158.10 54910.05 88888.00 2011-07-19 11:38:08.625 200 12585.80 158.12 54910.07 88888.00 2011-07-19 11:38:08.750 200 12585.77 158.07 54910.10 88888.00 2011-07-19 11:38:08.875 200 12585.80 158.05 54910.10 88888.00 2011-07-19 11:38:09.000 200 12585.75 158.07 54910.10 88888.00 2011-07-19 11:38:09.125 200 12585.73 158.07 54910.12 88888.00 2011-07-19 11:38:09.250 200 12585.67 158.03 54910.12 88888.00 2011-07-19 11:38:09.375 200 12585.70 158.05 54910.12 88888.00 2011-07-19 11:38:09.500 200 12585.67 158.05 54910.15 88888.00 2011-07-19 11:38:09.625 200 12585.60 158.05 54910.18 88888.00 2011-07-19 11:38:09.750 200 12585.48 157.97 54910.20 88888.00 2011-07-19 11:38:09.875 200 12585.45 157.95 54910.20 88888.00 2011-07-19 11:38:10.000 200 12585.55 157.97 54910.18 88888.00 2011-07-19 11:38:10.125 200 12585.58 157.95 54910.22 88888.00 2011-07-19 11:38:10.250 200 12585.52 157.93 54910.28 88888.00 2011-07-19 11:38:10.375 200 12585.48 157.90 54910.28 88888.00 2011-07-19 11:38:10.500 200 12585.40 157.88 54910.30 88888.00 2011-07-19 11:38:10.625 200 12585.45 157.88 54910.30 88888.00 2011-07-19 11:38:10.750 200 12585.55 157.90 54910.30 88888.00 2011-07-19 11:38:10.875 200 12585.58 157.85 54910.32 88888.00 2011-07-19 11:38:11.000 200 12585.60 157.82 54910.32 88888.00 2011-07-19 11:38:11.125 200 12585.50 157.78 54910.30 88888.00 2011-07-19 11:38:11.250 200 12585.42 157.72 54910.30 88888.00 2011-07-19 11:38:11.375 200 12585.48 157.75 54910.35 88888.00 2011-07-19 11:38:11.500 200 12585.48 157.78 54910.38 88888.00 2011-07-19 11:38:11.625 200 12585.50 157.75 54910.38 88888.00 2011-07-19 11:38:11.750 200 12585.50 157.70 54910.38 88888.00 2011-07-19 11:38:11.875 200 12585.52 157.68 54910.38 88888.00 2011-07-19 11:38:12.000 200 12585.60 157.70 54910.35 88888.00 2011-07-19 11:38:12.125 200 12585.62 157.68 54910.35 88888.00 2011-07-19 11:38:12.250 200 12585.58 157.62 54910.35 88888.00 2011-07-19 11:38:12.375 200 12585.58 157.62 54910.35 88888.00 2011-07-19 11:38:12.500 200 12585.52 157.65 54910.38 88888.00 2011-07-19 11:38:12.625 200 12585.55 157.65 54910.38 88888.00 2011-07-19 11:38:12.750 200 12585.60 157.68 54910.40 88888.00 2011-07-19 11:38:12.875 200 12585.65 157.62 54910.38 88888.00 2011-07-19 11:38:13.000 200 12585.62 157.60 54910.40 88888.00 2011-07-19 11:38:13.125 200 12585.65 157.62 54910.43 88888.00 2011-07-19 11:38:13.250 200 12585.65 157.60 54910.43 88888.00 2011-07-19 11:38:13.375 200 12585.67 157.60 54910.40 88888.00 2011-07-19 11:38:13.500 200 12585.67 157.62 54910.43 88888.00 2011-07-19 11:38:13.625 200 12585.65 157.62 54910.43 88888.00 2011-07-19 11:38:13.750 200 12585.62 157.62 54910.45 88888.00 2011-07-19 11:38:13.875 200 12585.67 157.62 54910.43 88888.00 2011-07-19 11:38:14.000 200 12585.73 157.62 54910.43 88888.00 2011-07-19 11:38:14.125 200 12585.73 157.65 54910.40 88888.00 2011-07-19 11:38:14.250 200 12585.70 157.62 54910.43 88888.00 2011-07-19 11:38:14.375 200 12585.75 157.68 54910.45 88888.00 2011-07-19 11:38:14.500 200 12585.83 157.70 54910.50 88888.00 2011-07-19 11:38:14.625 200 12585.85 157.72 54910.50 88888.00 2011-07-19 11:38:14.750 200 12585.85 157.72 54910.47 88888.00 2011-07-19 11:38:14.875 200 12585.85 157.75 54910.47 88888.00 2011-07-19 11:38:15.000 200 12585.88 157.75 54910.47 88888.00 2011-07-19 11:38:15.125 200 12585.83 157.72 54910.47 88888.00 2011-07-19 11:38:15.250 200 12585.85 157.72 54910.50 88888.00 2011-07-19 11:38:15.375 200 12585.88 157.78 54910.50 88888.00 2011-07-19 11:38:15.500 200 12585.90 157.78 54910.53 88888.00 2011-07-19 11:38:15.625 200 12585.95 157.78 54910.53 88888.00 2011-07-19 11:38:15.750 200 12585.98 157.78 54910.53 88888.00 2011-07-19 11:38:15.875 200 12585.90 157.78 54910.53 88888.00 2011-07-19 11:38:16.000 200 12585.88 157.78 54910.53 88888.00 2011-07-19 11:38:16.125 200 12585.90 157.80 54910.55 88888.00 2011-07-19 11:38:16.250 200 12585.88 157.80 54910.57 88888.00 2011-07-19 11:38:16.375 200 12585.88 157.80 54910.55 88888.00 2011-07-19 11:38:16.500 200 12585.90 157.78 54910.55 88888.00 2011-07-19 11:38:16.625 200 12585.88 157.80 54910.55 88888.00 2011-07-19 11:38:16.750 200 12585.85 157.78 54910.55 88888.00 2011-07-19 11:38:16.875 200 12585.83 157.80 54910.57 88888.00 2011-07-19 11:38:17.000 200 12585.83 157.78 54910.57 88888.00 2011-07-19 11:38:17.125 200 12585.88 157.82 54910.60 88888.00 2011-07-19 11:38:17.250 200 12585.92 157.80 54910.62 88888.00 2011-07-19 11:38:17.375 200 12586.00 157.80 54910.62 88888.00 2011-07-19 11:38:17.500 200 12586.00 157.80 54910.62 88888.00 2011-07-19 11:38:17.625 200 12585.98 157.82 54910.62 88888.00 2011-07-19 11:38:17.750 200 12585.95 157.78 54910.62 88888.00 2011-07-19 11:38:17.875 200 12585.95 157.78 54910.62 88888.00 2011-07-19 11:38:18.000 200 12585.95 157.78 54910.65 88888.00 2011-07-19 11:38:18.125 200 12585.90 157.78 54910.65 88888.00 2011-07-19 11:38:18.250 200 12585.83 157.72 54910.68 88888.00 2011-07-19 11:38:18.375 200 12585.92 157.72 54910.70 88888.00 2011-07-19 11:38:18.500 200 12585.95 157.78 54910.72 88888.00 2011-07-19 11:38:18.625 200 12585.92 157.80 54910.72 88888.00 2011-07-19 11:38:18.750 200 12585.90 157.78 54910.72 88888.00 2011-07-19 11:38:18.875 200 12585.88 157.72 54910.72 88888.00 2011-07-19 11:38:19.000 200 12585.88 157.72 54910.72 88888.00 2011-07-19 11:38:19.125 200 12585.95 157.75 54910.75 88888.00 2011-07-19 11:38:19.250 200 12585.85 157.72 54910.78 88888.00 2011-07-19 11:38:19.375 200 12585.77 157.70 54910.78 88888.00 2011-07-19 11:38:19.500 200 12585.77 157.68 54910.78 88888.00 2011-07-19 11:38:19.625 200 12585.80 157.70 54910.75 88888.00 2011-07-19 11:38:19.750 200 12585.77 157.72 54910.78 88888.00 2011-07-19 11:38:19.875 200 12585.77 157.70 54910.75 88888.00 2011-07-19 11:38:20.000 200 12585.77 157.68 54910.78 88888.00 2011-07-19 11:38:20.125 200 12585.80 157.72 54910.82 88888.00 2011-07-19 11:38:20.250 200 12585.77 157.72 54910.82 88888.00 2011-07-19 11:38:20.375 200 12585.77 157.70 54910.82 88888.00 2011-07-19 11:38:20.500 200 12585.75 157.75 54910.85 88888.00 2011-07-19 11:38:20.625 200 12585.75 157.75 54910.88 88888.00 2011-07-19 11:38:20.750 200 12585.75 157.68 54910.82 88888.00 2011-07-19 11:38:20.875 200 12585.77 157.70 54910.82 88888.00 2011-07-19 11:38:21.000 200 12585.80 157.70 54910.88 88888.00 2011-07-19 11:38:21.125 200 12585.80 157.70 54910.90 88888.00 2011-07-19 11:38:21.250 200 12585.80 157.72 54910.90 88888.00 2011-07-19 11:38:21.375 200 12585.77 157.70 54910.90 88888.00 2011-07-19 11:38:21.500 200 12585.73 157.72 54910.85 88888.00 2011-07-19 11:38:21.625 200 12585.80 157.68 54910.88 88888.00 2011-07-19 11:38:21.750 200 12585.88 157.70 54910.88 88888.00 2011-07-19 11:38:21.875 200 12585.85 157.75 54910.93 88888.00 2011-07-19 11:38:22.000 200 12585.83 157.75 54910.93 88888.00 2011-07-19 11:38:22.125 200 12585.80 157.72 54910.95 88888.00 2011-07-19 11:38:22.250 200 12585.85 157.70 54910.97 88888.00 2011-07-19 11:38:22.375 200 12585.88 157.70 54910.97 88888.00 2011-07-19 11:38:22.500 200 12585.88 157.72 54911.00 88888.00 2011-07-19 11:38:22.625 200 12585.85 157.72 54911.00 88888.00 2011-07-19 11:38:22.750 200 12585.80 157.70 54910.97 88888.00 2011-07-19 11:38:22.875 200 12585.75 157.68 54911.00 88888.00 2011-07-19 11:38:23.000 200 12585.73 157.70 54910.95 88888.00 2011-07-19 11:38:23.125 200 12585.70 157.70 54910.95 88888.00 2011-07-19 11:38:23.250 200 12585.73 157.72 54910.95 88888.00 2011-07-19 11:38:23.375 200 12585.77 157.75 54910.95 88888.00 2011-07-19 11:38:23.500 200 12585.77 157.75 54911.00 88888.00 2011-07-19 11:38:23.625 200 12585.83 157.78 54911.00 88888.00 2011-07-19 11:38:23.750 200 12585.80 157.80 54911.05 88888.00 2011-07-19 11:38:23.875 200 12585.77 157.80 54911.03 88888.00 2011-07-19 11:38:24.000 200 12585.77 157.80 54911.05 88888.00 2011-07-19 11:38:24.125 200 12585.80 157.78 54911.05 88888.00 2011-07-19 11:38:24.250 200 12585.83 157.75 54911.05 88888.00 2011-07-19 11:38:24.375 200 12585.85 157.78 54911.05 88888.00 2011-07-19 11:38:24.500 200 12585.80 157.82 54911.07 88888.00 2011-07-19 11:38:24.625 200 12585.85 157.82 54911.10 88888.00 2011-07-19 11:38:24.750 200 12585.83 157.82 54911.10 88888.00 2011-07-19 11:38:24.875 200 12585.75 157.82 54911.10 88888.00 2011-07-19 11:38:25.000 200 12585.77 157.85 54911.07 88888.00 2011-07-19 11:38:25.125 200 12585.85 157.85 54911.10 88888.00 2011-07-19 11:38:25.250 200 12585.85 157.85 54911.15 88888.00 2011-07-19 11:38:25.375 200 12585.85 157.90 54911.15 88888.00 2011-07-19 11:38:25.500 200 12585.77 157.93 54911.15 88888.00 2011-07-19 11:38:25.625 200 12585.73 157.90 54911.12 88888.00 2011-07-19 11:38:25.750 200 12585.75 157.85 54911.15 88888.00 2011-07-19 11:38:25.875 200 12585.80 157.88 54911.15 88888.00 2011-07-19 11:38:26.000 200 12585.77 157.88 54911.18 88888.00 2011-07-19 11:38:26.125 200 12585.80 157.85 54911.18 88888.00 2011-07-19 11:38:26.250 200 12585.73 157.88 54911.18 88888.00 2011-07-19 11:38:26.375 200 12585.70 157.88 54911.18 88888.00 2011-07-19 11:38:26.500 200 12585.75 157.85 54911.18 88888.00 2011-07-19 11:38:26.625 200 12585.73 157.85 54911.18 88888.00 2011-07-19 11:38:26.750 200 12585.67 157.90 54911.20 88888.00 2011-07-19 11:38:26.875 200 12585.70 157.90 54911.22 88888.00 2011-07-19 11:38:27.000 200 12585.70 157.93 54911.22 88888.00 2011-07-19 11:38:27.125 200 12585.65 157.93 54911.20 88888.00 2011-07-19 11:38:27.250 200 12585.60 157.93 54911.22 88888.00 2011-07-19 11:38:27.375 200 12585.60 157.95 54911.25 88888.00 2011-07-19 11:38:27.500 200 12585.65 157.97 54911.22 88888.00 2011-07-19 11:38:27.625 200 12585.67 157.97 54911.25 88888.00 2011-07-19 11:38:27.750 200 12585.65 157.95 54911.22 88888.00 2011-07-19 11:38:27.875 200 12585.60 157.97 54911.22 88888.00 2011-07-19 11:38:28.000 200 12585.60 158.00 54911.25 88888.00 2011-07-19 11:38:28.125 200 12585.60 158.03 54911.28 88888.00 2011-07-19 11:38:28.250 200 12585.62 158.03 54911.32 88888.00 2011-07-19 11:38:28.375 200 12585.70 158.03 54911.32 88888.00 2011-07-19 11:38:28.500 200 12585.70 158.00 54911.30 88888.00 2011-07-19 11:38:28.625 200 12585.65 158.00 54911.30 88888.00 2011-07-19 11:38:28.750 200 12585.67 158.03 54911.32 88888.00 2011-07-19 11:38:28.875 200 12585.67 158.03 54911.30 88888.00 2011-07-19 11:38:29.000 200 12585.62 158.03 54911.30 88888.00 2011-07-19 11:38:29.125 200 12585.65 157.97 54911.32 88888.00 2011-07-19 11:38:29.250 200 12585.67 157.97 54911.35 88888.00 2011-07-19 11:38:29.375 200 12585.70 158.05 54911.38 88888.00 2011-07-19 11:38:29.500 200 12585.67 158.07 54911.38 88888.00 2011-07-19 11:38:29.625 200 12585.65 158.07 54911.38 88888.00 2011-07-19 11:38:29.750 200 12585.62 158.05 54911.38 88888.00 2011-07-19 11:38:29.875 200 12585.67 158.05 54911.35 88888.00 2011-07-19 11:38:30.000 200 12585.73 158.10 54911.38 88888.00 2011-07-19 11:38:30.125 200 12585.77 158.10 54911.40 88888.00 2011-07-19 11:38:30.250 200 12585.73 158.07 54911.43 88888.00 2011-07-19 11:38:30.375 200 12585.73 158.10 54911.38 88888.00 2011-07-19 11:38:30.500 200 12585.73 158.12 54911.43 88888.00 2011-07-19 11:38:30.625 200 12585.67 158.10 54911.45 88888.00 2011-07-19 11:38:30.750 200 12585.62 158.07 54911.47 88888.00 2011-07-19 11:38:30.875 200 12585.65 158.10 54911.45 88888.00 2011-07-19 11:38:31.000 200 12585.65 158.12 54911.45 88888.00 2011-07-19 11:38:31.125 200 12585.65 158.18 54911.50 88888.00 2011-07-19 11:38:31.250 200 12585.65 158.18 54911.50 88888.00 2011-07-19 11:38:31.375 200 12585.73 158.20 54911.50 88888.00 2011-07-19 11:38:31.500 200 12585.75 158.18 54911.47 88888.00 2011-07-19 11:38:31.625 200 12585.73 158.18 54911.47 88888.00 2011-07-19 11:38:31.750 200 12585.77 158.18 54911.50 88888.00 2011-07-19 11:38:31.875 200 12585.75 158.20 54911.55 88888.00 2011-07-19 11:38:32.000 200 12585.70 158.18 54911.53 88888.00 2011-07-19 11:38:32.125 200 12585.73 158.20 54911.55 88888.00 2011-07-19 11:38:32.250 200 12585.70 158.18 54911.60 88888.00 2011-07-19 11:38:32.375 200 12585.73 158.15 54911.57 88888.00 2011-07-19 11:38:32.500 200 12585.67 158.18 54911.57 88888.00 2011-07-19 11:38:32.625 200 12585.65 158.18 54911.53 88888.00 2011-07-19 11:38:32.750 200 12585.65 158.22 54911.57 88888.00 2011-07-19 11:38:32.875 200 12585.62 158.25 54911.57 88888.00 2011-07-19 11:38:33.000 200 12585.67 158.25 54911.57 88888.00 2011-07-19 11:38:33.125 200 12585.65 158.28 54911.60 88888.00 2011-07-19 11:38:33.250 200 12585.60 158.25 54911.62 88888.00 2011-07-19 11:38:33.375 200 12585.65 158.22 54911.62 88888.00 2011-07-19 11:38:33.500 200 12585.67 158.22 54911.65 88888.00 2011-07-19 11:38:33.625 200 12585.65 158.28 54911.65 88888.00 2011-07-19 11:38:33.750 200 12585.65 158.25 54911.68 88888.00 2011-07-19 11:38:33.875 200 12585.62 158.25 54911.65 88888.00 2011-07-19 11:38:34.000 200 12585.65 158.22 54911.65 88888.00 2011-07-19 11:38:34.125 200 12585.70 158.28 54911.65 88888.00 2011-07-19 11:38:34.250 200 12585.80 158.28 54911.68 88888.00 2011-07-19 11:38:34.375 200 12585.83 158.25 54911.70 88888.00 2011-07-19 11:38:34.500 200 12585.77 158.28 54911.72 88888.00 2011-07-19 11:38:34.625 200 12585.70 158.28 54911.72 88888.00 2011-07-19 11:38:34.750 200 12585.73 158.30 54911.72 88888.00 2011-07-19 11:38:34.875 200 12585.75 158.30 54911.72 88888.00 2011-07-19 11:38:35.000 200 12585.77 158.28 54911.70 88888.00 2011-07-19 11:38:35.125 200 12585.77 158.22 54911.72 88888.00 2011-07-19 11:38:35.250 200 12585.73 158.25 54911.75 88888.00 2011-07-19 11:38:35.375 200 12585.70 158.28 54911.75 88888.00 2011-07-19 11:38:35.500 200 12585.75 158.28 54911.72 88888.00 2011-07-19 11:38:35.625 200 12585.75 158.28 54911.72 88888.00 2011-07-19 11:38:35.750 200 12585.75 158.30 54911.75 88888.00 2011-07-19 11:38:35.875 200 12585.77 158.30 54911.78 88888.00 2011-07-19 11:38:36.000 200 12585.85 158.32 54911.78 88888.00 2011-07-19 11:38:36.125 200 12585.83 158.32 54911.82 88888.00 2011-07-19 11:38:36.250 200 12585.80 158.35 54911.82 88888.00 2011-07-19 11:38:36.375 200 12585.85 158.35 54911.80 88888.00 2011-07-19 11:38:36.500 200 12585.83 158.32 54911.82 88888.00 2011-07-19 11:38:36.625 200 12585.75 158.32 54911.85 88888.00 2011-07-19 11:38:36.750 200 12585.73 158.38 54911.88 88888.00 2011-07-19 11:38:36.875 200 12585.73 158.38 54911.90 88888.00 2011-07-19 11:38:37.000 200 12585.73 158.32 54911.88 88888.00 2011-07-19 11:38:37.125 200 12585.70 158.30 54911.93 88888.00 2011-07-19 11:38:37.250 200 12585.65 158.25 54911.90 88888.00 2011-07-19 11:38:37.375 200 12585.67 158.22 54911.90 88888.00 2011-07-19 11:38:37.500 200 12585.65 158.25 54911.93 88888.00 2011-07-19 11:38:37.625 200 12585.65 158.22 54911.95 88888.00 2011-07-19 11:38:37.750 200 12585.65 158.20 54911.97 88888.00 2011-07-19 11:38:37.875 200 12585.62 158.15 54911.97 88888.00 2011-07-19 11:38:38.000 200 12585.67 158.12 54911.97 88888.00 2011-07-19 11:38:38.125 200 12585.60 158.10 54912.00 88888.00 2011-07-19 11:38:38.250 200 12585.50 158.07 54912.03 88888.00 2011-07-19 11:38:38.375 200 12585.42 158.03 54912.03 88888.00 2011-07-19 11:38:38.500 200 12585.40 157.97 54912.03 88888.00 2011-07-19 11:38:38.625 200 12585.50 157.97 54912.07 88888.00 2011-07-19 11:38:38.750 200 12585.48 157.90 54912.05 88888.00 2011-07-19 11:38:38.875 200 12585.42 157.88 54912.07 88888.00 2011-07-19 11:38:39.000 200 12585.33 157.82 54912.07 88888.00 2011-07-19 11:38:39.125 200 12585.30 157.82 54912.10 88888.00 2011-07-19 11:38:39.250 200 12585.25 157.78 54912.12 88888.00 2011-07-19 11:38:39.375 200 12585.27 157.78 54912.12 88888.00 2011-07-19 11:38:39.500 200 12585.30 157.75 54912.10 88888.00 2011-07-19 11:38:39.625 200 12585.25 157.72 54912.12 88888.00 2011-07-19 11:38:39.750 200 12585.23 157.70 54912.15 88888.00 2011-07-19 11:38:39.875 200 12585.25 157.70 54912.12 88888.00 2011-07-19 11:38:40.000 200 12585.25 157.70 54912.12 88888.00 2011-07-19 11:38:40.125 200 12585.20 157.68 54912.15 88888.00 2011-07-19 11:38:40.250 200 12585.20 157.65 54912.20 88888.00 2011-07-19 11:38:40.375 200 12585.20 157.68 54912.18 88888.00 2011-07-19 11:38:40.500 200 12585.20 157.68 54912.18 88888.00 2011-07-19 11:38:40.625 200 12585.23 157.68 54912.18 88888.00 2011-07-19 11:38:40.750 200 12585.27 157.65 54912.18 88888.00 2011-07-19 11:38:40.875 200 12585.30 157.65 54912.18 88888.00 2011-07-19 11:38:41.000 200 12585.35 157.62 54912.18 88888.00 2011-07-19 11:38:41.125 200 12585.42 157.60 54912.22 88888.00 2011-07-19 11:38:41.250 200 12585.42 157.57 54912.22 88888.00 2011-07-19 11:38:41.375 200 12585.50 157.62 54912.22 88888.00 2011-07-19 11:38:41.500 200 12585.48 157.65 54912.25 88888.00 2011-07-19 11:38:41.625 200 12585.45 157.60 54912.25 88888.00 2011-07-19 11:38:41.750 200 12585.42 157.57 54912.25 88888.00 2011-07-19 11:38:41.875 200 12585.40 157.57 54912.22 88888.00 2011-07-19 11:38:42.000 200 12585.33 157.55 54912.22 88888.00 2011-07-19 11:38:42.125 200 12585.35 157.55 54912.28 88888.00 2011-07-19 11:38:42.250 200 12585.35 157.53 54912.25 88888.00 2011-07-19 11:38:42.375 200 12585.38 157.53 54912.25 88888.00 2011-07-19 11:38:42.500 200 12585.35 157.55 54912.25 88888.00 2011-07-19 11:38:42.625 200 12585.38 157.50 54912.30 88888.00 2011-07-19 11:38:42.750 200 12585.40 157.50 54912.32 88888.00 2011-07-19 11:38:42.875 200 12585.40 157.43 54912.35 88888.00 2011-07-19 11:38:43.000 200 12585.40 157.38 54912.32 88888.00 2011-07-19 11:38:43.125 200 12585.27 157.32 54912.35 88888.00 2011-07-19 11:38:43.250 200 12585.20 157.30 54912.35 88888.00 2011-07-19 11:38:43.375 200 12585.27 157.30 54912.38 88888.00 2011-07-19 11:38:43.500 200 12585.23 157.30 54912.40 88888.00 2011-07-19 11:38:43.625 200 12585.23 157.28 54912.40 88888.00 2011-07-19 11:38:43.750 200 12585.30 157.22 54912.40 88888.00 2011-07-19 11:38:43.875 200 12585.30 157.20 54912.40 88888.00 2011-07-19 11:38:44.000 200 12585.30 157.18 54912.40 88888.00 2011-07-19 11:38:44.125 200 12585.23 157.12 54912.43 88888.00 2011-07-19 11:38:44.250 200 12585.20 157.05 54912.45 88888.00 2011-07-19 11:38:44.375 200 12585.30 157.03 54912.45 88888.00 2011-07-19 11:38:44.500 200 12585.25 157.00 54912.43 88888.00 2011-07-19 11:38:44.625 200 12585.23 156.95 54912.47 88888.00 2011-07-19 11:38:44.750 200 12585.25 156.93 54912.47 88888.00 2011-07-19 11:38:44.875 200 12585.20 156.88 54912.47 88888.00 2011-07-19 11:38:45.000 200 12585.17 156.85 54912.50 88888.00 2011-07-19 11:38:45.125 200 12585.23 156.85 54912.55 88888.00 2011-07-19 11:38:45.250 200 12585.17 156.82 54912.55 88888.00 2011-07-19 11:38:45.375 200 12585.20 156.75 54912.53 88888.00 2011-07-19 11:38:45.500 200 12585.20 156.68 54912.53 88888.00 2011-07-19 11:38:45.625 200 12585.25 156.68 54912.55 88888.00 2011-07-19 11:38:45.750 200 12585.27 156.65 54912.55 88888.00 2011-07-19 11:38:45.875 200 12585.25 156.60 54912.55 88888.00 2011-07-19 11:38:46.000 200 12585.27 156.55 54912.57 88888.00 2011-07-19 11:38:46.125 200 12585.25 156.53 54912.60 88888.00 2011-07-19 11:38:46.250 200 12585.15 156.50 54912.62 88888.00 2011-07-19 11:38:46.375 200 12585.17 156.47 54912.65 88888.00 2011-07-19 11:38:46.500 200 12585.17 156.45 54912.65 88888.00 2011-07-19 11:38:46.625 200 12585.15 156.40 54912.65 88888.00 2011-07-19 11:38:46.750 200 12585.23 156.38 54912.62 88888.00 2011-07-19 11:38:46.875 200 12585.30 156.35 54912.65 88888.00 2011-07-19 11:38:47.000 200 12585.25 156.32 54912.68 88888.00 2011-07-19 11:38:47.125 200 12585.27 156.30 54912.68 88888.00 2011-07-19 11:38:47.250 200 12585.25 156.25 54912.70 88888.00 2011-07-19 11:38:47.375 200 12585.27 156.22 54912.70 88888.00 2011-07-19 11:38:47.500 200 12585.25 156.20 54912.72 88888.00 2011-07-19 11:38:47.625 200 12585.23 156.20 54912.70 88888.00 2011-07-19 11:38:47.750 200 12585.25 156.18 54912.72 88888.00 2011-07-19 11:38:47.875 200 12585.30 156.12 54912.75 88888.00 2011-07-19 11:38:48.000 200 12585.25 156.10 54912.72 88888.00 2011-07-19 11:38:48.125 200 12585.23 156.07 54912.75 88888.00 2011-07-19 11:38:48.250 200 12585.25 156.05 54912.78 88888.00 2011-07-19 11:38:48.375 200 12585.25 156.07 54912.78 88888.00 2011-07-19 11:38:48.500 200 12585.17 156.03 54912.78 88888.00 2011-07-19 11:38:48.625 200 12585.23 156.03 54912.78 88888.00 2011-07-19 11:38:48.750 200 12585.27 155.97 54912.80 88888.00 2011-07-19 11:38:48.875 200 12585.30 155.97 54912.82 88888.00 2011-07-19 11:38:49.000 200 12585.25 155.95 54912.82 88888.00 2011-07-19 11:38:49.125 200 12585.17 155.90 54912.85 88888.00 2011-07-19 11:38:49.250 200 12585.12 155.85 54912.85 88888.00 2011-07-19 11:38:49.375 200 12585.17 155.85 54912.88 88888.00 2011-07-19 11:38:49.500 200 12585.20 155.82 54912.90 88888.00 2011-07-19 11:38:49.625 200 12585.20 155.75 54912.93 88888.00 2011-07-19 11:38:49.750 200 12585.23 155.70 54912.93 88888.00 2011-07-19 11:38:49.875 200 12585.23 155.68 54912.90 88888.00 2011-07-19 11:38:50.000 200 12585.23 155.68 54912.90 88888.00 2011-07-19 11:38:50.125 200 12585.30 155.68 54912.95 88888.00 2011-07-19 11:38:50.250 200 12585.33 155.65 54912.95 88888.00 2011-07-19 11:38:50.375 200 12585.35 155.62 54912.95 88888.00 2011-07-19 11:38:50.500 200 12585.30 155.60 54912.97 88888.00 2011-07-19 11:38:50.625 200 12585.33 155.57 54912.95 88888.00 2011-07-19 11:38:50.750 200 12585.45 155.55 54912.95 88888.00 2011-07-19 11:38:50.875 200 12585.45 155.55 54913.00 88888.00 2011-07-19 11:38:51.000 200 12585.45 155.55 54912.97 88888.00 2011-07-19 11:38:51.125 200 12585.45 155.55 54913.03 88888.00 2011-07-19 11:38:51.250 200 12585.45 155.50 54912.97 88888.00 2011-07-19 11:38:51.375 200 12585.55 155.50 54912.97 88888.00 2011-07-19 11:38:51.500 200 12585.60 155.60 54912.97 88888.00 2011-07-19 11:38:51.625 200 12585.67 155.62 54912.97 88888.00 2011-07-19 11:38:51.750 200 12585.73 155.60 54913.00 88888.00 2011-07-19 11:38:51.875 200 12585.70 155.62 54913.00 88888.00 2011-07-19 11:38:52.000 200 12585.75 155.70 54912.97 88888.00 2011-07-19 11:38:52.125 200 12585.85 155.72 54913.03 88888.00 2011-07-19 11:38:52.250 200 12585.85 155.72 54913.00 88888.00 2011-07-19 11:38:52.375 200 12585.90 155.75 54913.00 88888.00 2011-07-19 11:38:52.500 200 12585.95 155.78 54913.03 88888.00 2011-07-19 11:38:52.625 200 12586.00 155.88 54913.03 88888.00 2011-07-19 11:38:52.750 200 12586.05 155.90 54913.03 88888.00 2011-07-19 11:38:52.875 200 12586.05 155.93 54913.03 88888.00 2011-07-19 11:38:53.000 200 12586.08 155.93 54913.03 88888.00 2011-07-19 11:38:53.125 200 12586.10 155.97 54913.05 88888.00 2011-07-19 11:38:53.250 200 12586.15 156.00 54913.03 88888.00 2011-07-19 11:38:53.375 200 12586.27 156.03 54913.03 88888.00 2011-07-19 11:38:53.500 200 12586.38 156.07 54913.03 88888.00 2011-07-19 11:38:53.625 200 12586.42 156.15 54913.03 88888.00 2011-07-19 11:38:53.750 200 12586.40 156.18 54913.03 88888.00 2011-07-19 11:38:53.875 200 12586.45 156.20 54912.97 88888.00 2011-07-19 11:38:54.000 200 12586.58 156.28 54913.00 88888.00 2011-07-19 11:38:54.125 200 12586.62 156.30 54913.00 88888.00 2011-07-19 11:38:54.250 200 12586.62 156.32 54912.97 88888.00 2011-07-19 11:38:54.375 200 12586.65 156.35 54912.97 88888.00 2011-07-19 11:38:54.500 200 12586.73 156.40 54912.97 88888.00 2011-07-19 11:38:54.625 200 12586.80 156.53 54913.00 88888.00 2011-07-19 11:38:54.750 200 12586.88 156.60 54913.00 88888.00 2011-07-19 11:38:54.875 200 12586.90 156.57 54913.00 88888.00 2011-07-19 11:38:55.000 200 12586.98 156.62 54912.97 88888.00 2011-07-19 11:38:55.125 200 12587.15 156.70 54913.00 88888.00 2011-07-19 11:38:55.250 200 12587.15 156.72 54913.00 88888.00 2011-07-19 11:38:55.375 200 12587.25 156.75 54912.97 88888.00 2011-07-19 11:38:55.500 200 12587.33 156.80 54913.00 88888.00 2011-07-19 11:38:55.625 200 12587.35 156.85 54913.00 88888.00 2011-07-19 11:38:55.750 200 12587.38 156.93 54913.03 88888.00 2011-07-19 11:38:55.875 200 12587.38 156.90 54913.03 88888.00 2011-07-19 11:38:56.000 200 12587.42 156.90 54912.97 88888.00 2011-07-19 11:38:56.125 200 12587.52 156.95 54912.97 88888.00 2011-07-19 11:38:56.250 200 12587.48 157.00 54913.03 88888.00 2011-07-19 11:38:56.375 200 12587.52 157.07 54913.00 88888.00 2011-07-19 11:38:56.500 200 12587.62 157.12 54913.00 88888.00 2011-07-19 11:38:56.625 200 12587.73 157.15 54913.03 88888.00 2011-07-19 11:38:56.750 200 12587.77 157.18 54913.00 88888.00 2011-07-19 11:38:56.875 200 12587.77 157.15 54913.00 88888.00 2011-07-19 11:38:57.000 200 12587.80 157.20 54912.97 88888.00 2011-07-19 11:38:57.125 200 12587.83 157.20 54913.00 88888.00 2011-07-19 11:38:57.250 200 12587.88 157.22 54913.03 88888.00 2011-07-19 11:38:57.375 200 12587.95 157.28 54913.03 88888.00 2011-07-19 11:38:57.500 200 12587.95 157.32 54913.07 88888.00 2011-07-19 11:38:57.625 200 12587.95 157.32 54913.07 88888.00 2011-07-19 11:38:57.750 200 12588.00 157.35 54913.05 88888.00 2011-07-19 11:38:57.875 200 12588.08 157.35 54913.05 88888.00 2011-07-19 11:38:58.000 200 12588.10 157.35 54913.05 88888.00 2011-07-19 11:38:58.125 200 12588.12 157.38 54913.07 88888.00 2011-07-19 11:38:58.250 200 12588.15 157.38 54913.10 88888.00 2011-07-19 11:38:58.375 200 12588.15 157.40 54913.07 88888.00 2011-07-19 11:38:58.500 200 12588.20 157.43 54913.10 88888.00 2011-07-19 11:38:58.625 200 12588.25 157.43 54913.10 88888.00 2011-07-19 11:38:58.750 200 12588.30 157.50 54913.12 88888.00 2011-07-19 11:38:58.875 200 12588.27 157.50 54913.10 88888.00 2011-07-19 11:38:59.000 200 12588.33 157.50 54913.10 88888.00 2011-07-19 11:38:59.125 200 12588.38 157.45 54913.12 88888.00 2011-07-19 11:38:59.250 200 12588.35 157.47 54913.18 88888.00 2011-07-19 11:38:59.375 200 12588.33 157.53 54913.18 88888.00 2011-07-19 11:38:59.500 200 12588.33 157.53 54913.12 88888.00 2011-07-19 11:38:59.625 200 12588.35 157.55 54913.15 88888.00 2011-07-19 11:38:59.750 200 12588.42 157.55 54913.15 88888.00 2011-07-19 11:38:59.875 200 12588.45 157.57 54913.15 88888.00 2011-07-19 11:39:00.000 200 12588.50 157.57 54913.15 88888.00 2011-07-19 11:39:00.125 200 12588.60 157.60 54913.18 88888.00 2011-07-19 11:39:00.250 200 12588.65 157.57 54913.18 88888.00 2011-07-19 11:39:00.375 200 12588.73 157.57 54913.15 88888.00 2011-07-19 11:39:00.500 200 12588.73 157.57 54913.18 88888.00 2011-07-19 11:39:00.625 200 12588.70 157.60 54913.20 88888.00 2011-07-19 11:39:00.750 200 12588.70 157.62 54913.25 88888.00 2011-07-19 11:39:00.875 200 12588.73 157.65 54913.25 88888.00 2011-07-19 11:39:01.000 200 12588.77 157.62 54913.25 88888.00 2011-07-19 11:39:01.125 200 12588.80 157.62 54913.25 88888.00 2011-07-19 11:39:01.250 200 12588.80 157.62 54913.28 88888.00 2011-07-19 11:39:01.375 200 12588.80 157.62 54913.28 88888.00 2011-07-19 11:39:01.500 200 12588.80 157.65 54913.30 88888.00 2011-07-19 11:39:01.625 200 12588.83 157.68 54913.30 88888.00 2011-07-19 11:39:01.750 200 12588.85 157.68 54913.30 88888.00 2011-07-19 11:39:01.875 200 12588.95 157.70 54913.28 88888.00 2011-07-19 11:39:02.000 200 12588.98 157.72 54913.30 88888.00 2011-07-19 11:39:02.125 200 12588.98 157.75 54913.30 88888.00 2011-07-19 11:39:02.250 200 12589.00 157.75 54913.32 88888.00 2011-07-19 11:39:02.375 200 12589.08 157.78 54913.30 88888.00 2011-07-19 11:39:02.500 200 12589.08 157.78 54913.32 88888.00 2011-07-19 11:39:02.625 200 12589.02 157.75 54913.32 88888.00 2011-07-19 11:39:02.750 200 12589.00 157.72 54913.32 88888.00 2011-07-19 11:39:02.875 200 12589.00 157.75 54913.30 88888.00 2011-07-19 11:39:03.000 200 12589.05 157.75 54913.32 88888.00 2011-07-19 11:39:03.125 200 12589.08 157.78 54913.35 88888.00 2011-07-19 11:39:03.250 200 12589.08 157.75 54913.35 88888.00 2011-07-19 11:39:03.375 200 12589.12 157.82 54913.38 88888.00 2011-07-19 11:39:03.500 200 12589.15 157.82 54913.35 88888.00 2011-07-19 11:39:03.625 200 12589.15 157.82 54913.38 88888.00 2011-07-19 11:39:03.750 200 12589.15 157.85 54913.40 88888.00 2011-07-19 11:39:03.875 200 12589.20 157.85 54913.40 88888.00 2011-07-19 11:39:04.000 200 12589.17 157.82 54913.40 88888.00 2011-07-19 11:39:04.125 200 12589.17 157.80 54913.45 88888.00 2011-07-19 11:39:04.250 200 12589.17 157.80 54913.47 88888.00 2011-07-19 11:39:04.375 200 12589.23 157.85 54913.45 88888.00 2011-07-19 11:39:04.500 200 12589.23 157.88 54913.47 88888.00 2011-07-19 11:39:04.625 200 12589.17 157.82 54913.45 88888.00 2011-07-19 11:39:04.750 200 12589.25 157.80 54913.45 88888.00 2011-07-19 11:39:04.875 200 12589.30 157.78 54913.47 88888.00 2011-07-19 11:39:05.000 200 12589.38 157.82 54913.47 88888.00 2011-07-19 11:39:05.125 200 12589.42 157.82 54913.47 88888.00 2011-07-19 11:39:05.250 200 12589.42 157.78 54913.53 88888.00 2011-07-19 11:39:05.375 200 12589.40 157.80 54913.50 88888.00 2011-07-19 11:39:05.500 200 12589.33 157.78 54913.53 88888.00 2011-07-19 11:39:05.625 200 12589.38 157.80 54913.53 88888.00 2011-07-19 11:39:05.750 200 12589.48 157.80 54913.55 88888.00 2011-07-19 11:39:05.875 200 12589.48 157.80 54913.55 88888.00 2011-07-19 11:39:06.000 200 12589.42 157.78 54913.53 88888.00 2011-07-19 11:39:06.125 200 12589.42 157.80 54913.57 88888.00 2011-07-19 11:39:06.250 200 12589.40 157.78 54913.57 88888.00 2011-07-19 11:39:06.375 200 12589.38 157.78 54913.55 88888.00 2011-07-19 11:39:06.500 200 12589.40 157.80 54913.60 88888.00 2011-07-19 11:39:06.625 200 12589.45 157.80 54913.60 88888.00 2011-07-19 11:39:06.750 200 12589.50 157.80 54913.62 88888.00 2011-07-19 11:39:06.875 200 12589.48 157.80 54913.62 88888.00 2011-07-19 11:39:07.000 200 12589.50 157.82 54913.68 88888.00 2011-07-19 11:39:07.125 200 12589.55 157.80 54913.68 88888.00 2011-07-19 11:39:07.250 200 12589.48 157.75 54913.68 88888.00 2011-07-19 11:39:07.375 200 12589.48 157.75 54913.68 88888.00 2011-07-19 11:39:07.500 200 12589.50 157.78 54913.70 88888.00 2011-07-19 11:39:07.625 200 12589.55 157.72 54913.70 88888.00 2011-07-19 11:39:07.750 200 12589.62 157.72 54913.68 88888.00 2011-07-19 11:39:07.875 200 12589.67 157.78 54913.68 88888.00 2011-07-19 11:39:08.000 200 12589.67 157.80 54913.70 88888.00 2011-07-19 11:39:08.125 200 12589.65 157.75 54913.72 88888.00 2011-07-19 11:39:08.250 200 12589.62 157.72 54913.75 88888.00 2011-07-19 11:39:08.375 200 12589.65 157.75 54913.72 88888.00 2011-07-19 11:39:08.500 200 12589.67 157.78 54913.72 88888.00 2011-07-19 11:39:08.625 200 12589.73 157.75 54913.75 88888.00 2011-07-19 11:39:08.750 200 12589.80 157.70 54913.72 88888.00 2011-07-19 11:39:08.875 200 12589.83 157.75 54913.75 88888.00 2011-07-19 11:39:09.000 200 12589.75 157.78 54913.75 88888.00 2011-07-19 11:39:09.125 200 12589.77 157.72 54913.78 88888.00 2011-07-19 11:39:09.250 200 12589.80 157.75 54913.80 88888.00 2011-07-19 11:39:09.375 200 12589.88 157.78 54913.80 88888.00 2011-07-19 11:39:09.500 200 12589.83 157.78 54913.80 88888.00 2011-07-19 11:39:09.625 200 12589.83 157.78 54913.78 88888.00 2011-07-19 11:39:09.750 200 12589.90 157.78 54913.80 88888.00 2011-07-19 11:39:09.875 200 12589.95 157.78 54913.80 88888.00 2011-07-19 11:39:10.000 200 12590.00 157.78 54913.80 88888.00 2011-07-19 11:39:10.125 200 12590.08 157.75 54913.82 88888.00 2011-07-19 11:39:10.250 200 12590.05 157.75 54913.85 88888.00 2011-07-19 11:39:10.375 200 12590.08 157.75 54913.85 88888.00 2011-07-19 11:39:10.500 200 12590.08 157.75 54913.82 88888.00 2011-07-19 11:39:10.625 200 12590.12 157.75 54913.85 88888.00 2011-07-19 11:39:10.750 200 12590.15 157.78 54913.85 88888.00 2011-07-19 11:39:10.875 200 12590.15 157.75 54913.88 88888.00 2011-07-19 11:39:11.000 200 12590.12 157.78 54913.88 88888.00 2011-07-19 11:39:11.125 200 12590.15 157.80 54913.93 88888.00 2011-07-19 11:39:11.250 200 12590.17 157.80 54913.93 88888.00 2011-07-19 11:39:11.375 200 12590.23 157.80 54913.95 88888.00 2011-07-19 11:39:11.500 200 12590.20 157.78 54913.95 88888.00 2011-07-19 11:39:11.625 200 12590.15 157.78 54913.97 88888.00 2011-07-19 11:39:11.750 200 12590.12 157.78 54913.97 88888.00 2011-07-19 11:39:11.875 200 12590.10 157.78 54913.97 88888.00 2011-07-19 11:39:12.000 200 12590.17 157.75 54914.00 88888.00 2011-07-19 11:39:12.125 200 12590.17 157.75 54914.00 88888.00 2011-07-19 11:39:12.250 200 12590.12 157.78 54914.00 88888.00 2011-07-19 11:39:12.375 200 12590.20 157.82 54914.03 88888.00 2011-07-19 11:39:12.500 200 12590.27 157.82 54914.03 88888.00 2011-07-19 11:39:12.625 200 12590.23 157.78 54914.00 88888.00 2011-07-19 11:39:12.750 200 12590.20 157.80 54914.03 88888.00 2011-07-19 11:39:12.875 200 12590.17 157.82 54914.05 88888.00 2011-07-19 11:39:13.000 200 12590.20 157.85 54914.05 88888.00 2011-07-19 11:39:13.125 200 12590.25 157.82 54914.05 88888.00 2011-07-19 11:39:13.250 200 12590.15 157.78 54914.07 88888.00 2011-07-19 11:39:13.375 200 12590.23 157.82 54914.10 88888.00 2011-07-19 11:39:13.500 200 12590.27 157.82 54914.07 88888.00 2011-07-19 11:39:13.625 200 12590.25 157.78 54914.07 88888.00 2011-07-19 11:39:13.750 200 12590.23 157.75 54914.07 88888.00 2011-07-19 11:39:13.875 200 12590.25 157.78 54914.10 88888.00 2011-07-19 11:39:14.000 200 12590.27 157.80 54914.10 88888.00 2011-07-19 11:39:14.125 200 12590.27 157.80 54914.07 88888.00 2011-07-19 11:39:14.250 200 12590.23 157.75 54914.05 88888.00 2011-07-19 11:39:14.375 200 12590.27 157.75 54914.05 88888.00 2011-07-19 11:39:14.500 200 12590.27 157.75 54914.10 88888.00 2011-07-19 11:39:14.625 200 12590.20 157.75 54914.10 88888.00 2011-07-19 11:39:14.750 200 12590.17 157.78 54914.15 88888.00 2011-07-19 11:39:14.875 200 12590.17 157.78 54914.12 88888.00 2011-07-19 11:39:15.000 200 12590.25 157.75 54914.15 88888.00 2011-07-19 11:39:15.125 200 12590.25 157.78 54914.18 88888.00 2011-07-19 11:39:15.250 200 12590.10 157.78 54914.18 88888.00 2011-07-19 11:39:15.375 200 12590.15 157.78 54914.15 88888.00 2011-07-19 11:39:15.500 200 12590.15 157.75 54914.18 88888.00 2011-07-19 11:39:15.625 200 12590.08 157.70 54914.15 88888.00 2011-07-19 11:39:15.750 200 12590.12 157.78 54914.20 88888.00 2011-07-19 11:39:15.875 200 12590.17 157.75 54914.20 88888.00 2011-07-19 11:39:16.000 200 12590.17 157.70 54914.20 88888.00 2011-07-19 11:39:16.125 200 12590.15 157.72 54914.18 88888.00 2011-07-19 11:39:16.250 200 12590.12 157.72 54914.20 88888.00 2011-07-19 11:39:16.375 200 12590.17 157.75 54914.22 88888.00 2011-07-19 11:39:16.500 200 12590.15 157.78 54914.25 88888.00 2011-07-19 11:39:16.625 200 12590.12 157.72 54914.25 88888.00 2011-07-19 11:39:16.750 200 12590.15 157.75 54914.28 88888.00 2011-07-19 11:39:16.875 200 12590.12 157.70 54914.25 88888.00 2011-07-19 11:39:17.000 200 12590.10 157.68 54914.20 88888.00 2011-07-19 11:39:17.125 200 12590.10 157.70 54914.25 88888.00 2011-07-19 11:39:17.250 200 12590.10 157.68 54914.30 88888.00 2011-07-19 11:39:17.375 200 12590.12 157.70 54914.30 88888.00 2011-07-19 11:39:17.500 200 12590.08 157.70 54914.28 88888.00 2011-07-19 11:39:17.625 200 12590.12 157.75 54914.32 88888.00 2011-07-19 11:39:17.750 200 12590.12 157.72 54914.30 88888.00 2011-07-19 11:39:17.875 200 12590.08 157.70 54914.30 88888.00 2011-07-19 11:39:18.000 200 12590.10 157.68 54914.30 88888.00 2011-07-19 11:39:18.125 200 12590.15 157.72 54914.35 88888.00 2011-07-19 11:39:18.250 200 12590.20 157.72 54914.38 88888.00 2011-07-19 11:39:18.375 200 12590.23 157.75 54914.38 88888.00 2011-07-19 11:39:18.500 200 12590.17 157.75 54914.38 88888.00 2011-07-19 11:39:18.625 200 12590.15 157.72 54914.35 88888.00 2011-07-19 11:39:18.750 200 12590.20 157.72 54914.35 88888.00 2011-07-19 11:39:18.875 200 12590.23 157.72 54914.38 88888.00 2011-07-19 11:39:19.000 200 12590.23 157.75 54914.38 88888.00 2011-07-19 11:39:19.125 200 12590.23 157.72 54914.38 88888.00 2011-07-19 11:39:19.250 200 12590.20 157.70 54914.38 88888.00 2011-07-19 11:39:19.375 200 12590.20 157.72 54914.40 88888.00 2011-07-19 11:39:19.500 200 12590.17 157.72 54914.40 88888.00 2011-07-19 11:39:19.625 200 12590.17 157.68 54914.38 88888.00 2011-07-19 11:39:19.750 200 12590.23 157.72 54914.38 88888.00 2011-07-19 11:39:19.875 200 12590.17 157.72 54914.40 88888.00 2011-07-19 11:39:20.000 200 12590.17 157.68 54914.40 88888.00 2011-07-19 11:39:20.125 200 12590.15 157.70 54914.40 88888.00 2011-07-19 11:39:20.250 200 12590.25 157.70 54914.43 88888.00 2011-07-19 11:39:20.375 200 12590.30 157.72 54914.45 88888.00 2011-07-19 11:39:20.500 200 12590.33 157.75 54914.45 88888.00 2011-07-19 11:39:20.625 200 12590.35 157.75 54914.45 88888.00 2011-07-19 11:39:20.750 200 12590.35 157.78 54914.45 88888.00 2011-07-19 11:39:20.875 200 12590.33 157.75 54914.45 88888.00 2011-07-19 11:39:21.000 200 12590.35 157.72 54914.45 88888.00 2011-07-19 11:39:21.125 200 12590.35 157.72 54914.47 88888.00 2011-07-19 11:39:21.250 200 12590.30 157.70 54914.50 88888.00 2011-07-19 11:39:21.375 200 12590.30 157.70 54914.55 88888.00 2011-07-19 11:39:21.500 200 12590.30 157.72 54914.50 88888.00 2011-07-19 11:39:21.625 200 12590.27 157.72 54914.50 88888.00 2011-07-19 11:39:21.750 200 12590.27 157.70 54914.47 88888.00 2011-07-19 11:39:21.875 200 12590.33 157.70 54914.47 88888.00 2011-07-19 11:39:22.000 200 12590.35 157.70 54914.50 88888.00 2011-07-19 11:39:22.125 200 12590.30 157.68 54914.53 88888.00 2011-07-19 11:39:22.250 200 12590.25 157.65 54914.55 88888.00 2011-07-19 11:39:22.375 200 12590.25 157.62 54914.55 88888.00 2011-07-19 11:39:22.500 200 12590.33 157.62 54914.55 88888.00 2011-07-19 11:39:22.625 200 12590.45 157.62 54914.55 88888.00 2011-07-19 11:39:22.750 200 12590.48 157.65 54914.57 88888.00 2011-07-19 11:39:22.875 200 12590.45 157.65 54914.57 88888.00 2011-07-19 11:39:23.000 200 12590.42 157.65 54914.57 88888.00 2011-07-19 11:39:23.125 200 12590.45 157.62 54914.60 88888.00 2011-07-19 11:39:23.250 200 12590.45 157.60 54914.60 88888.00 2011-07-19 11:39:23.375 200 12590.50 157.60 54914.55 88888.00 2011-07-19 11:39:23.500 200 12590.45 157.62 54914.57 88888.00 2011-07-19 11:39:23.625 200 12590.40 157.65 54914.60 88888.00 2011-07-19 11:39:23.750 200 12590.40 157.60 54914.60 88888.00 2011-07-19 11:39:23.875 200 12590.40 157.57 54914.62 88888.00 2011-07-19 11:39:24.000 200 12590.38 157.60 54914.60 88888.00 2011-07-19 11:39:24.125 200 12590.40 157.62 54914.62 88888.00 2011-07-19 11:39:24.250 200 12590.42 157.62 54914.68 88888.00 2011-07-19 11:39:24.375 200 12590.48 157.60 54914.68 88888.00 2011-07-19 11:39:24.500 200 12590.52 157.60 54914.68 88888.00 2011-07-19 11:39:24.625 200 12590.52 157.57 54914.70 88888.00 2011-07-19 11:39:24.750 200 12590.48 157.55 54914.70 88888.00 2011-07-19 11:39:24.875 200 12590.50 157.55 54914.72 88888.00 2011-07-19 11:39:25.000 200 12590.52 157.57 54914.70 88888.00 2011-07-19 11:39:25.125 200 12590.48 157.60 54914.75 88888.00 2011-07-19 11:39:25.250 200 12590.45 157.53 54914.72 88888.00 2011-07-19 11:39:25.375 200 12590.52 157.53 54914.72 88888.00 2011-07-19 11:39:25.500 200 12590.50 157.50 54914.75 88888.00 2011-07-19 11:39:25.625 200 12590.48 157.53 54914.78 88888.00 2011-07-19 11:39:25.750 200 12590.50 157.53 54914.78 88888.00 2011-07-19 11:39:25.875 200 12590.48 157.53 54914.78 88888.00 2011-07-19 11:39:26.000 200 12590.52 157.50 54914.78 88888.00 2011-07-19 11:39:26.125 200 12590.55 157.53 54914.80 88888.00 2011-07-19 11:39:26.250 200 12590.52 157.50 54914.82 88888.00 2011-07-19 11:39:26.375 200 12590.58 157.50 54914.82 88888.00 2011-07-19 11:39:26.500 200 12590.58 157.50 54914.80 88888.00 2011-07-19 11:39:26.625 200 12590.62 157.45 54914.78 88888.00 2011-07-19 11:39:26.750 200 12590.62 157.45 54914.80 88888.00 2011-07-19 11:39:26.875 200 12590.60 157.47 54914.80 88888.00 2011-07-19 11:39:27.000 200 12590.60 157.45 54914.82 88888.00 2011-07-19 11:39:27.125 200 12590.60 157.45 54914.82 88888.00 2011-07-19 11:39:27.250 200 12590.60 157.40 54914.85 88888.00 2011-07-19 11:39:27.375 200 12590.65 157.40 54914.85 88888.00 2011-07-19 11:39:27.500 200 12590.60 157.35 54914.85 88888.00 2011-07-19 11:39:27.625 200 12590.62 157.38 54914.88 88888.00 2011-07-19 11:39:27.750 200 12590.67 157.38 54914.88 88888.00 2011-07-19 11:39:27.875 200 12590.73 157.38 54914.88 88888.00 2011-07-19 11:39:28.000 200 12590.67 157.38 54914.90 88888.00 2011-07-19 11:39:28.125 200 12590.75 157.35 54914.90 88888.00 2011-07-19 11:39:28.250 200 12590.62 157.32 54914.90 88888.00 2011-07-19 11:39:28.375 200 12590.67 157.32 54914.88 88888.00 2011-07-19 11:39:28.500 200 12590.75 157.32 54914.93 88888.00 2011-07-19 11:39:28.625 200 12590.80 157.32 54914.93 88888.00 2011-07-19 11:39:28.750 200 12590.73 157.30 54914.93 88888.00 2011-07-19 11:39:28.875 200 12590.73 157.32 54914.93 88888.00 2011-07-19 11:39:29.000 200 12590.70 157.32 54914.93 88888.00 2011-07-19 11:39:29.125 200 12590.75 157.30 54914.97 88888.00 2011-07-19 11:39:29.250 200 12590.85 157.30 54914.97 88888.00 2011-07-19 11:39:29.375 200 12590.92 157.28 54914.97 88888.00 2011-07-19 11:39:29.500 200 12590.92 157.25 54914.97 88888.00 2011-07-19 11:39:29.625 200 12590.88 157.25 54914.95 88888.00 2011-07-19 11:39:29.750 200 12590.83 157.25 54914.95 88888.00 2011-07-19 11:39:29.875 200 12590.90 157.28 54915.00 88888.00 2011-07-19 11:39:30.000 200 12590.90 157.28 54915.00 88888.00 2011-07-19 11:39:30.125 200 12590.90 157.30 54915.03 88888.00 2011-07-19 11:39:30.250 200 12590.83 157.32 54915.03 88888.00 2011-07-19 11:39:30.375 200 12590.90 157.32 54915.03 88888.00 2011-07-19 11:39:30.500 200 12591.00 157.32 54915.05 88888.00 2011-07-19 11:39:30.625 200 12591.02 157.32 54915.05 88888.00 2011-07-19 11:39:30.750 200 12591.02 157.28 54915.03 88888.00 2011-07-19 11:39:30.875 200 12591.05 157.30 54915.03 88888.00 2011-07-19 11:39:31.000 200 12591.12 157.32 54915.07 88888.00 2011-07-19 11:39:31.125 200 12591.15 157.30 54915.07 88888.00 2011-07-19 11:39:31.250 200 12591.17 157.28 54915.07 88888.00 2011-07-19 11:39:31.375 200 12591.17 157.28 54915.07 88888.00 2011-07-19 11:39:31.500 200 12591.15 157.28 54915.10 88888.00 2011-07-19 11:39:31.625 200 12591.17 157.28 54915.07 88888.00 2011-07-19 11:39:31.750 200 12591.17 157.28 54915.05 88888.00 2011-07-19 11:39:31.875 200 12591.17 157.25 54915.05 88888.00 2011-07-19 11:39:32.000 200 12591.23 157.22 54915.07 88888.00 2011-07-19 11:39:32.125 200 12591.23 157.25 54915.10 88888.00 2011-07-19 11:39:32.250 200 12591.25 157.22 54915.12 88888.00 2011-07-19 11:39:32.375 200 12591.30 157.22 54915.12 88888.00 2011-07-19 11:39:32.500 200 12591.27 157.22 54915.12 88888.00 2011-07-19 11:39:32.625 200 12591.27 157.22 54915.15 88888.00 2011-07-19 11:39:32.750 200 12591.25 157.25 54915.15 88888.00 2011-07-19 11:39:32.875 200 12591.25 157.25 54915.15 88888.00 2011-07-19 11:39:33.000 200 12591.33 157.20 54915.15 88888.00 2011-07-19 11:39:33.125 200 12591.27 157.15 54915.12 88888.00 2011-07-19 11:39:33.250 200 12591.20 157.12 54915.15 88888.00 2011-07-19 11:39:33.375 200 12591.20 157.10 54915.15 88888.00 2011-07-19 11:39:33.500 200 12591.25 157.07 54915.18 88888.00 2011-07-19 11:39:33.625 200 12591.27 157.12 54915.20 88888.00 2011-07-19 11:39:33.750 200 12591.27 157.12 54915.18 88888.00 2011-07-19 11:39:33.875 200 12591.30 157.10 54915.20 88888.00 2011-07-19 11:39:34.000 200 12591.33 157.10 54915.20 88888.00 2011-07-19 11:39:34.125 200 12591.30 157.07 54915.22 88888.00 2011-07-19 11:39:34.250 200 12591.27 157.03 54915.22 88888.00 2011-07-19 11:39:34.375 200 12591.38 157.07 54915.20 88888.00 2011-07-19 11:39:34.500 200 12591.33 157.10 54915.22 88888.00 2011-07-19 11:39:34.625 200 12591.30 157.03 54915.22 88888.00 2011-07-19 11:39:34.750 200 12591.33 157.00 54915.22 88888.00 2011-07-19 11:39:34.875 200 12591.33 157.03 54915.25 88888.00 2011-07-19 11:39:35.000 200 12591.30 157.03 54915.28 88888.00 2011-07-19 11:39:35.125 200 12591.25 157.00 54915.28 88888.00 2011-07-19 11:39:35.250 200 12591.23 156.97 54915.25 88888.00 2011-07-19 11:39:35.375 200 12591.23 156.97 54915.28 88888.00 2011-07-19 11:39:35.500 200 12591.23 157.00 54915.28 88888.00 2011-07-19 11:39:35.625 200 12591.25 157.00 54915.32 88888.00 2011-07-19 11:39:35.750 200 12591.20 156.97 54915.30 88888.00 2011-07-19 11:39:35.875 200 12591.17 156.97 54915.28 88888.00 2011-07-19 11:39:36.000 200 12591.15 156.93 54915.30 88888.00 2011-07-19 11:39:36.125 200 12591.08 156.90 54915.32 88888.00 2011-07-19 11:39:36.250 200 12591.08 156.93 54915.35 88888.00 2011-07-19 11:39:36.375 200 12591.10 156.90 54915.35 88888.00 2011-07-19 11:39:36.500 200 12591.12 156.85 54915.35 88888.00 2011-07-19 11:39:36.625 200 12591.15 156.85 54915.38 88888.00 2011-07-19 11:39:36.750 200 12591.15 156.88 54915.40 88888.00 2011-07-19 11:39:36.875 200 12591.12 156.85 54915.40 88888.00 2011-07-19 11:39:37.000 200 12591.10 156.82 54915.43 88888.00 2011-07-19 11:39:37.125 200 12591.12 156.85 54915.45 88888.00 2011-07-19 11:39:37.250 200 12591.10 156.82 54915.45 88888.00 2011-07-19 11:39:37.375 200 12591.10 156.80 54915.47 88888.00 2011-07-19 11:39:37.500 200 12591.05 156.80 54915.47 88888.00 2011-07-19 11:39:37.625 200 12591.05 156.85 54915.50 88888.00 2011-07-19 11:39:37.750 200 12591.10 156.82 54915.53 88888.00 2011-07-19 11:39:37.875 200 12591.15 156.75 54915.50 88888.00 2011-07-19 11:39:38.000 200 12591.17 156.70 54915.47 88888.00 2011-07-19 11:39:38.125 200 12591.17 156.75 54915.50 88888.00 2011-07-19 11:39:38.250 200 12591.15 156.72 54915.53 88888.00 2011-07-19 11:39:38.375 200 12591.12 156.70 54915.55 88888.00 2011-07-19 11:39:38.500 200 12591.12 156.70 54915.55 88888.00 2011-07-19 11:39:38.625 200 12591.12 156.70 54915.57 88888.00 2011-07-19 11:39:38.750 200 12591.12 156.72 54915.57 88888.00 2011-07-19 11:39:38.875 200 12591.05 156.65 54915.57 88888.00 2011-07-19 11:39:39.000 200 12591.02 156.65 54915.57 88888.00 2011-07-19 11:39:39.125 200 12591.02 156.62 54915.57 88888.00 2011-07-19 11:39:39.250 200 12590.98 156.62 54915.60 88888.00 2011-07-19 11:39:39.375 200 12590.98 156.62 54915.60 88888.00 2011-07-19 11:39:39.500 200 12591.00 156.62 54915.57 88888.00 2011-07-19 11:39:39.625 200 12591.08 156.65 54915.60 88888.00 2011-07-19 11:39:39.750 200 12591.10 156.62 54915.62 88888.00 2011-07-19 11:39:39.875 200 12591.00 156.57 54915.62 88888.00 2011-07-19 11:39:40.000 200 12591.00 156.60 54915.65 88888.00 2011-07-19 11:39:40.125 200 12591.02 156.62 54915.68 88888.00 2011-07-19 11:39:40.250 200 12591.10 156.62 54915.68 88888.00 2011-07-19 11:39:40.375 200 12591.17 156.62 54915.68 88888.00 2011-07-19 11:39:40.500 200 12591.17 156.57 54915.68 88888.00 2011-07-19 11:39:40.625 200 12591.15 156.57 54915.68 88888.00 2011-07-19 11:39:40.750 200 12591.17 156.60 54915.70 88888.00 2011-07-19 11:39:40.875 200 12591.15 156.62 54915.72 88888.00 2011-07-19 11:39:41.000 200 12591.15 156.62 54915.72 88888.00 2011-07-19 11:39:41.125 200 12591.10 156.60 54915.70 88888.00 2011-07-19 11:39:41.250 200 12590.98 156.60 54915.68 88888.00 2011-07-19 11:39:41.375 200 12591.02 156.60 54915.65 88888.00 2011-07-19 11:39:41.500 200 12591.02 156.60 54915.68 88888.00 2011-07-19 11:39:41.625 200 12590.98 156.62 54915.70 88888.00 2011-07-19 11:39:41.750 200 12591.02 156.60 54915.72 88888.00 2011-07-19 11:39:41.875 200 12591.08 156.60 54915.75 88888.00 2011-07-19 11:39:42.000 200 12591.05 156.57 54915.75 88888.00 2011-07-19 11:39:42.125 200 12591.08 156.60 54915.75 88888.00 2011-07-19 11:39:42.250 200 12591.10 156.53 54915.82 88888.00 2011-07-19 11:39:42.375 200 12591.12 156.47 54915.80 88888.00 2011-07-19 11:39:42.500 200 12591.12 156.45 54915.80 88888.00 2011-07-19 11:39:42.625 200 12591.12 156.47 54915.85 88888.00 2011-07-19 11:39:42.750 200 12591.08 156.53 54915.88 88888.00 2011-07-19 11:39:42.875 200 12591.02 156.45 54915.88 88888.00 2011-07-19 11:39:43.000 200 12591.02 156.43 54915.82 88888.00 2011-07-19 11:39:43.125 200 12591.12 156.47 54915.88 88888.00 2011-07-19 11:39:43.250 200 12591.08 156.53 54915.88 88888.00 2011-07-19 11:39:43.375 200 12591.02 156.47 54915.90 88888.00 2011-07-19 11:39:43.500 200 12590.98 156.43 54915.93 88888.00 2011-07-19 11:39:43.625 200 12591.00 156.43 54915.95 88888.00 2011-07-19 11:39:43.750 200 12591.05 156.47 54915.95 88888.00 2011-07-19 11:39:43.875 200 12591.05 156.45 54915.93 88888.00 2011-07-19 11:39:44.000 200 12591.05 156.40 54915.93 88888.00 2011-07-19 11:39:44.125 200 12591.05 156.38 54915.95 88888.00 2011-07-19 11:39:44.250 200 12591.08 156.40 54915.95 88888.00 2011-07-19 11:39:44.375 200 12591.08 156.43 54915.97 88888.00 2011-07-19 11:39:44.500 200 12591.00 156.43 54916.00 88888.00 2011-07-19 11:39:44.625 200 12591.00 156.38 54916.00 88888.00 2011-07-19 11:39:44.750 200 12591.00 156.32 54915.97 88888.00 2011-07-19 11:39:44.875 200 12591.05 156.38 54915.97 88888.00 2011-07-19 11:39:45.000 200 12591.10 156.38 54916.00 88888.00 2011-07-19 11:39:45.125 200 12591.08 156.40 54916.00 88888.00 2011-07-19 11:39:45.250 200 12591.05 156.38 54916.05 88888.00 2011-07-19 11:39:45.375 200 12591.08 156.38 54916.05 88888.00 2011-07-19 11:39:45.500 200 12591.10 156.35 54916.07 88888.00 2011-07-19 11:39:45.625 200 12591.08 156.38 54916.07 88888.00 2011-07-19 11:39:45.750 200 12591.08 156.43 54916.10 88888.00 2011-07-19 11:39:45.875 200 12591.05 156.40 54916.07 88888.00 2011-07-19 11:39:46.000 200 12590.98 156.40 54916.07 88888.00 2011-07-19 11:39:46.125 200 12590.95 156.43 54916.12 88888.00 2011-07-19 11:39:46.250 200 12590.92 156.40 54916.12 88888.00 2011-07-19 11:39:46.375 200 12590.92 156.38 54916.10 88888.00 2011-07-19 11:39:46.500 200 12590.92 156.35 54916.12 88888.00 2011-07-19 11:39:46.625 200 12590.90 156.35 54916.15 88888.00 2011-07-19 11:39:46.750 200 12590.90 156.38 54916.12 88888.00 2011-07-19 11:39:46.875 200 12590.92 156.38 54916.15 88888.00 2011-07-19 11:39:47.000 200 12590.88 156.35 54916.12 88888.00 2011-07-19 11:39:47.125 200 12590.88 156.35 54916.15 88888.00 2011-07-19 11:39:47.250 200 12590.92 156.35 54916.15 88888.00 2011-07-19 11:39:47.375 200 12591.02 156.32 54916.20 88888.00 2011-07-19 11:39:47.500 200 12591.05 156.32 54916.18 88888.00 2011-07-19 11:39:47.625 200 12591.00 156.28 54916.20 88888.00 2011-07-19 11:39:47.750 200 12591.00 156.30 54916.22 88888.00 2011-07-19 11:39:47.875 200 12591.00 156.32 54916.22 88888.00 2011-07-19 11:39:48.000 200 12591.05 156.35 54916.25 88888.00 2011-07-19 11:39:48.125 200 12591.02 156.30 54916.22 88888.00 2011-07-19 11:39:48.250 200 12590.98 156.30 54916.25 88888.00 2011-07-19 11:39:48.375 200 12591.00 156.30 54916.28 88888.00 2011-07-19 11:39:48.500 200 12590.98 156.25 54916.28 88888.00 2011-07-19 11:39:48.625 200 12590.98 156.25 54916.25 88888.00 2011-07-19 11:39:48.750 200 12590.98 156.28 54916.30 88888.00 2011-07-19 11:39:48.875 200 12591.05 156.28 54916.30 88888.00 2011-07-19 11:39:49.000 200 12591.00 156.25 54916.28 88888.00 2011-07-19 11:39:49.125 200 12591.00 156.25 54916.30 88888.00 2011-07-19 11:39:49.250 200 12591.00 156.28 54916.32 88888.00 2011-07-19 11:39:49.375 200 12591.08 156.28 54916.32 88888.00 2011-07-19 11:39:49.500 200 12591.12 156.25 54916.32 88888.00 2011-07-19 11:39:49.625 200 12591.10 156.25 54916.35 88888.00 2011-07-19 11:39:49.750 200 12591.05 156.25 54916.35 88888.00 2011-07-19 11:39:49.875 200 12591.08 156.30 54916.38 88888.00 2011-07-19 11:39:50.000 200 12591.12 156.30 54916.38 88888.00 2011-07-19 11:39:50.125 200 12591.15 156.25 54916.38 88888.00 2011-07-19 11:39:50.250 200 12591.08 156.22 54916.38 88888.00 2011-07-19 11:39:50.375 200 12591.10 156.25 54916.40 88888.00 2011-07-19 11:39:50.500 200 12591.15 156.30 54916.43 88888.00 2011-07-19 11:39:50.625 200 12591.15 156.28 54916.43 88888.00 2011-07-19 11:39:50.750 200 12591.10 156.30 54916.43 88888.00 2011-07-19 11:39:50.875 200 12591.10 156.28 54916.40 88888.00 2011-07-19 11:39:51.000 200 12591.10 156.22 54916.38 88888.00 2011-07-19 11:39:51.125 200 12591.12 156.25 54916.40 88888.00 2011-07-19 11:39:51.250 200 12591.15 156.28 54916.40 88888.00 2011-07-19 11:39:51.375 200 12591.25 156.35 54916.45 88888.00 2011-07-19 11:39:51.500 200 12591.30 156.32 54916.47 88888.00 2011-07-19 11:39:51.625 200 12591.25 156.32 54916.47 88888.00 2011-07-19 11:39:51.750 200 12591.23 156.30 54916.43 88888.00 2011-07-19 11:39:51.875 200 12591.27 156.28 54916.45 88888.00 2011-07-19 11:39:52.000 200 12591.33 156.32 54916.47 88888.00 2011-07-19 11:39:52.125 200 12591.27 156.32 54916.50 88888.00 2011-07-19 11:39:52.250 200 12591.20 156.30 54916.53 88888.00 2011-07-19 11:39:52.375 200 12591.17 156.28 54916.50 88888.00 2011-07-19 11:39:52.500 200 12591.17 156.28 54916.50 88888.00 2011-07-19 11:39:52.625 200 12591.23 156.28 54916.53 88888.00 2011-07-19 11:39:52.750 200 12591.25 156.30 54916.53 88888.00 2011-07-19 11:39:52.875 200 12591.27 156.30 54916.53 88888.00 2011-07-19 11:39:53.000 200 12591.30 156.28 54916.50 88888.00 2011-07-19 11:39:53.125 200 12591.27 156.25 54916.50 88888.00 2011-07-19 11:39:53.250 200 12591.30 156.25 54916.55 88888.00 2011-07-19 11:39:53.375 200 12591.35 156.25 54916.55 88888.00 2011-07-19 11:39:53.500 200 12591.35 156.30 54916.55 88888.00 2011-07-19 11:39:53.625 200 12591.27 156.32 54916.55 88888.00 2011-07-19 11:39:53.750 200 12591.27 156.30 54916.57 88888.00 2011-07-19 11:39:53.875 200 12591.25 156.25 54916.57 88888.00 2011-07-19 11:39:54.000 200 12591.25 156.25 54916.55 88888.00 2011-07-19 11:39:54.125 200 12591.27 156.25 54916.55 88888.00 2011-07-19 11:39:54.250 200 12591.30 156.28 54916.55 88888.00 2011-07-19 11:39:54.375 200 12591.33 156.30 54916.60 88888.00 2011-07-19 11:39:54.500 200 12591.27 156.35 54916.60 88888.00 2011-07-19 11:39:54.625 200 12591.30 156.32 54916.62 88888.00 2011-07-19 11:39:54.750 200 12591.30 156.30 54916.62 88888.00 2011-07-19 11:39:54.875 200 12591.25 156.28 54916.60 88888.00 2011-07-19 11:39:55.000 200 12591.27 156.25 54916.57 88888.00 2011-07-19 11:39:55.125 200 12591.33 156.30 54916.62 88888.00 2011-07-19 11:39:55.250 200 12591.33 156.35 54916.68 88888.00 2011-07-19 11:39:55.375 200 12591.35 156.35 54916.65 88888.00 2011-07-19 11:39:55.500 200 12591.35 156.32 54916.65 88888.00 2011-07-19 11:39:55.625 200 12591.40 156.32 54916.65 88888.00 2011-07-19 11:39:55.750 200 12591.38 156.28 54916.65 88888.00 2011-07-19 11:39:55.875 200 12591.38 156.28 54916.68 88888.00 2011-07-19 11:39:56.000 200 12591.38 156.25 54916.65 88888.00 2011-07-19 11:39:56.125 200 12591.45 156.25 54916.68 88888.00 2011-07-19 11:39:56.250 200 12591.40 156.22 54916.68 88888.00 2011-07-19 11:39:56.375 200 12591.40 156.22 54916.70 88888.00 2011-07-19 11:39:56.500 200 12591.35 156.25 54916.72 88888.00 2011-07-19 11:39:56.625 200 12591.35 156.25 54916.72 88888.00 2011-07-19 11:39:56.750 200 12591.38 156.25 54916.72 88888.00 2011-07-19 11:39:56.875 200 12591.38 156.20 54916.72 88888.00 2011-07-19 11:39:57.000 200 12591.40 156.22 54916.68 88888.00 2011-07-19 11:39:57.125 200 12591.48 156.20 54916.72 88888.00 2011-07-19 11:39:57.250 200 12591.40 156.12 54916.72 88888.00 2011-07-19 11:39:57.375 200 12591.45 156.15 54916.72 88888.00 2011-07-19 11:39:57.500 200 12591.50 156.18 54916.75 88888.00 2011-07-19 11:39:57.625 200 12591.52 156.18 54916.75 88888.00 2011-07-19 11:39:57.750 200 12591.48 156.15 54916.75 88888.00 2011-07-19 11:39:57.875 200 12591.52 156.15 54916.78 88888.00 2011-07-19 11:39:58.000 200 12591.58 156.18 54916.78 88888.00 2011-07-19 11:39:58.125 200 12591.60 156.15 54916.78 88888.00 2011-07-19 11:39:58.250 200 12591.58 156.12 54916.78 88888.00 2011-07-19 11:39:58.375 200 12591.65 156.12 54916.80 88888.00 2011-07-19 11:39:58.500 200 12591.70 156.15 54916.82 88888.00 2011-07-19 11:39:58.625 200 12591.73 156.20 54916.85 88888.00 2011-07-19 11:39:58.750 200 12591.70 156.18 54916.82 88888.00 2011-07-19 11:39:58.875 200 12591.67 156.15 54916.82 88888.00 2011-07-19 11:39:59.000 200 12591.75 156.15 54916.82 88888.00 2011-07-19 11:39:59.125 200 12591.75 156.18 54916.82 88888.00 2011-07-19 11:39:59.250 200 12591.75 156.18 54916.82 88888.00 2011-07-19 11:39:59.375 200 12591.75 156.18 54916.82 88888.00 2011-07-19 11:39:59.500 200 12591.75 156.15 54916.82 88888.00 2011-07-19 11:39:59.625 200 12591.80 156.12 54916.88 88888.00 2011-07-19 11:39:59.750 200 12591.77 156.18 54916.93 88888.00 2011-07-19 11:39:59.875 200 12591.75 156.15 54916.93 88888.00 2011-07-19 11:40:00.000 200 12591.77 156.15 54916.93 88888.00 2011-07-19 11:40:00.125 200 12591.75 156.12 54916.90 88888.00 2011-07-19 11:40:00.250 200 12591.75 156.10 54916.93 88888.00 2011-07-19 11:40:00.375 200 12591.83 156.10 54916.97 88888.00 2011-07-19 11:40:00.500 200 12591.75 156.10 54917.00 88888.00 2011-07-19 11:40:00.625 200 12591.77 156.10 54917.00 88888.00 2011-07-19 11:40:00.750 200 12591.85 156.10 54917.00 88888.00 2011-07-19 11:40:00.875 200 12591.85 156.12 54917.00 88888.00 2011-07-19 11:40:01.000 200 12591.80 156.07 54917.00 88888.00 2011-07-19 11:40:01.125 200 12591.77 156.10 54917.03 88888.00 2011-07-19 11:40:01.250 200 12591.83 156.07 54917.05 88888.00 2011-07-19 11:40:01.375 200 12591.88 156.07 54917.05 88888.00 2011-07-19 11:40:01.500 200 12591.80 156.05 54917.07 88888.00 2011-07-19 11:40:01.625 200 12591.80 156.07 54917.07 88888.00 2011-07-19 11:40:01.750 200 12591.80 156.03 54917.05 88888.00 2011-07-19 11:40:01.875 200 12591.83 156.05 54917.05 88888.00 2011-07-19 11:40:02.000 200 12591.80 156.07 54917.10 88888.00 2011-07-19 11:40:02.125 200 12591.77 156.07 54917.12 88888.00 2011-07-19 11:40:02.250 200 12591.73 156.07 54917.12 88888.00 2011-07-19 11:40:02.375 200 12591.80 156.07 54917.12 88888.00 2011-07-19 11:40:02.500 200 12591.83 156.03 54917.10 88888.00 2011-07-19 11:40:02.625 200 12591.85 156.05 54917.12 88888.00 2011-07-19 11:40:02.750 200 12591.80 156.03 54917.12 88888.00 2011-07-19 11:40:02.875 200 12591.83 156.05 54917.15 88888.00 2011-07-19 11:40:03.000 200 12591.80 156.05 54917.18 88888.00 2011-07-19 11:40:03.125 200 12591.83 156.07 54917.20 88888.00 2011-07-19 11:40:03.250 200 12591.85 156.03 54917.20 88888.00 2011-07-19 11:40:03.375 200 12591.90 156.05 54917.18 88888.00 2011-07-19 11:40:03.500 200 12591.88 156.07 54917.18 88888.00 2011-07-19 11:40:03.625 200 12591.92 156.07 54917.20 88888.00 2011-07-19 11:40:03.750 200 12591.98 156.10 54917.20 88888.00 2011-07-19 11:40:03.875 200 12591.95 156.10 54917.20 88888.00 2011-07-19 11:40:04.000 200 12591.98 156.12 54917.25 88888.00 2011-07-19 11:40:04.125 200 12591.98 156.10 54917.25 88888.00 2011-07-19 11:40:04.250 200 12591.95 156.07 54917.30 88888.00 2011-07-19 11:40:04.375 200 12591.98 156.07 54917.30 88888.00 2011-07-19 11:40:04.500 200 12591.92 156.07 54917.28 88888.00 2011-07-19 11:40:04.625 200 12591.95 156.07 54917.32 88888.00 2011-07-19 11:40:04.750 200 12591.95 156.07 54917.32 88888.00 2011-07-19 11:40:04.875 200 12591.90 156.07 54917.35 88888.00 2011-07-19 11:40:05.000 200 12591.92 156.10 54917.35 88888.00 2011-07-19 11:40:05.125 200 12591.95 156.07 54917.35 88888.00 2011-07-19 11:40:05.250 200 12591.95 156.10 54917.40 88888.00 2011-07-19 11:40:05.375 200 12591.95 156.07 54917.43 88888.00 2011-07-19 11:40:05.500 200 12592.00 156.07 54917.43 88888.00 2011-07-19 11:40:05.625 200 12592.08 156.05 54917.40 88888.00 2011-07-19 11:40:05.750 200 12592.08 156.03 54917.38 88888.00 2011-07-19 11:40:05.875 200 12592.02 156.03 54917.40 88888.00 2011-07-19 11:40:06.000 200 12592.05 156.07 54917.40 88888.00 2011-07-19 11:40:06.125 200 12592.05 156.05 54917.43 88888.00 2011-07-19 11:40:06.250 200 12592.00 156.03 54917.45 88888.00 2011-07-19 11:40:06.375 200 12592.02 156.05 54917.45 88888.00 2011-07-19 11:40:06.500 200 12592.02 156.07 54917.47 88888.00 2011-07-19 11:40:06.625 200 12591.98 156.05 54917.47 88888.00 2011-07-19 11:40:06.750 200 12591.98 156.03 54917.47 88888.00 2011-07-19 11:40:06.875 200 12591.92 155.97 54917.47 88888.00 2011-07-19 11:40:07.000 200 12591.98 156.00 54917.50 88888.00 2011-07-19 11:40:07.125 200 12592.05 156.03 54917.53 88888.00 2011-07-19 11:40:07.250 200 12592.08 156.05 54917.53 88888.00 2011-07-19 11:40:07.375 200 12592.10 156.07 54917.53 88888.00 2011-07-19 11:40:07.500 200 12592.05 156.07 54917.55 88888.00 2011-07-19 11:40:07.625 200 12592.00 156.05 54917.57 88888.00 2011-07-19 11:40:07.750 200 12591.95 156.03 54917.57 88888.00 2011-07-19 11:40:07.875 200 12591.98 156.05 54917.57 88888.00 2011-07-19 11:40:08.000 200 12592.02 156.05 54917.57 88888.00 2011-07-19 11:40:08.125 200 12592.02 156.07 54917.57 88888.00 2011-07-19 11:40:08.250 200 12592.02 156.07 54917.60 88888.00 2011-07-19 11:40:08.375 200 12592.05 156.07 54917.62 88888.00 2011-07-19 11:40:08.500 200 12592.05 156.07 54917.62 88888.00 2011-07-19 11:40:08.625 200 12592.02 156.05 54917.60 88888.00 2011-07-19 11:40:08.750 200 12591.98 156.05 54917.60 88888.00 2011-07-19 11:40:08.875 200 12591.92 156.03 54917.60 88888.00 2011-07-19 11:40:09.000 200 12591.90 156.03 54917.60 88888.00 2011-07-19 11:40:09.125 200 12591.90 156.03 54917.65 88888.00 2011-07-19 11:40:09.250 200 12591.80 156.00 54917.65 88888.00 2011-07-19 11:40:09.375 200 12591.83 156.03 54917.68 88888.00 2011-07-19 11:40:09.500 200 12591.77 156.03 54917.65 88888.00 2011-07-19 11:40:09.625 200 12591.75 155.97 54917.65 88888.00 2011-07-19 11:40:09.750 200 12591.73 156.00 54917.68 88888.00 2011-07-19 11:40:09.875 200 12591.73 156.03 54917.70 88888.00 2011-07-19 11:40:10.000 200 12591.67 156.03 54917.68 88888.00 2011-07-19 11:40:10.125 200 12591.67 156.00 54917.72 88888.00 2011-07-19 11:40:10.250 200 12591.70 155.97 54917.75 88888.00 2011-07-19 11:40:10.375 200 12591.73 156.03 54917.80 88888.00 2011-07-19 11:40:10.500 200 12591.67 156.03 54917.80 88888.00 2011-07-19 11:40:10.625 200 12591.65 156.03 54917.78 88888.00 2011-07-19 11:40:10.750 200 12591.67 155.95 54917.75 88888.00 2011-07-19 11:40:10.875 200 12591.65 155.95 54917.75 88888.00 2011-07-19 11:40:11.000 200 12591.55 155.95 54917.78 88888.00 2011-07-19 11:40:11.125 200 12591.50 155.93 54917.82 88888.00 2011-07-19 11:40:11.250 200 12591.52 155.93 54917.88 88888.00 2011-07-19 11:40:11.375 200 12591.50 155.95 54917.88 88888.00 2011-07-19 11:40:11.500 200 12591.48 155.95 54917.90 88888.00 2011-07-19 11:40:11.625 200 12591.50 155.93 54917.90 88888.00 2011-07-19 11:40:11.750 200 12591.50 155.90 54917.88 88888.00 2011-07-19 11:40:11.875 200 12591.50 155.90 54917.93 88888.00 2011-07-19 11:40:12.000 200 12591.45 155.90 54917.90 88888.00 2011-07-19 11:40:12.125 200 12591.38 155.85 54917.93 88888.00 2011-07-19 11:40:12.250 200 12591.35 155.82 54917.95 88888.00 2011-07-19 11:40:12.375 200 12591.42 155.82 54917.97 88888.00 2011-07-19 11:40:12.500 200 12591.52 155.85 54917.95 88888.00 2011-07-19 11:40:12.625 200 12591.58 155.82 54917.95 88888.00 2011-07-19 11:40:12.750 200 12591.58 155.82 54917.97 88888.00 2011-07-19 11:40:12.875 200 12591.58 155.88 54917.97 88888.00 2011-07-19 11:40:13.000 200 12591.50 155.82 54918.00 88888.00 2011-07-19 11:40:13.125 200 12591.52 155.80 54918.03 88888.00 2011-07-19 11:40:13.250 200 12591.60 155.82 54918.05 88888.00 2011-07-19 11:40:13.375 200 12591.67 155.88 54918.05 88888.00 2011-07-19 11:40:13.500 200 12591.62 155.85 54918.05 88888.00 2011-07-19 11:40:13.625 200 12591.62 155.82 54918.05 88888.00 2011-07-19 11:40:13.750 200 12591.60 155.82 54918.07 88888.00 2011-07-19 11:40:13.875 200 12591.58 155.80 54918.05 88888.00 2011-07-19 11:40:14.000 200 12591.65 155.80 54918.05 88888.00 2011-07-19 11:40:14.125 200 12591.75 155.80 54918.05 88888.00 2011-07-19 11:40:14.250 200 12591.73 155.80 54918.07 88888.00 2011-07-19 11:40:14.375 200 12591.70 155.80 54918.07 88888.00 2011-07-19 11:40:14.500 200 12591.67 155.78 54918.05 88888.00 2011-07-19 11:40:14.625 200 12591.67 155.80 54918.10 88888.00 2011-07-19 11:40:14.750 200 12591.70 155.82 54918.12 88888.00 2011-07-19 11:40:14.875 200 12591.70 155.82 54918.15 88888.00 2011-07-19 11:40:15.000 200 12591.70 155.85 54918.15 88888.00 2011-07-19 11:40:15.125 200 12591.80 155.82 54918.18 88888.00 2011-07-19 11:40:15.250 200 12591.75 155.80 54918.15 88888.00 2011-07-19 11:40:15.375 200 12591.80 155.80 54918.12 88888.00 2011-07-19 11:40:15.500 200 12591.83 155.85 54918.18 88888.00 2011-07-19 11:40:15.625 200 12591.83 155.85 54918.22 88888.00 2011-07-19 11:40:15.750 200 12591.77 155.82 54918.22 88888.00 2011-07-19 11:40:15.875 200 12591.83 155.80 54918.25 88888.00 2011-07-19 11:40:16.000 200 12591.90 155.80 54918.22 88888.00 2011-07-19 11:40:16.125 200 12591.88 155.80 54918.28 88888.00 2011-07-19 11:40:16.250 200 12591.80 155.82 54918.30 88888.00 2011-07-19 11:40:16.375 200 12591.88 155.85 54918.32 88888.00 2011-07-19 11:40:16.500 200 12591.85 155.85 54918.30 88888.00 2011-07-19 11:40:16.625 200 12591.83 155.82 54918.28 88888.00 2011-07-19 11:40:16.750 200 12591.80 155.82 54918.30 88888.00 2011-07-19 11:40:16.875 200 12591.80 155.82 54918.28 88888.00 2011-07-19 11:40:17.000 200 12591.73 155.82 54918.30 88888.00 2011-07-19 11:40:17.125 200 12591.60 155.82 54918.35 88888.00 2011-07-19 11:40:17.250 200 12591.60 155.80 54918.38 88888.00 2011-07-19 11:40:17.375 200 12591.65 155.80 54918.38 88888.00 2011-07-19 11:40:17.500 200 12591.60 155.80 54918.38 88888.00 2011-07-19 11:40:17.625 200 12591.55 155.75 54918.38 88888.00 2011-07-19 11:40:17.750 200 12591.48 155.75 54918.38 88888.00 2011-07-19 11:40:17.875 200 12591.45 155.78 54918.40 88888.00 2011-07-19 11:40:18.000 200 12591.42 155.75 54918.43 88888.00 2011-07-19 11:40:18.125 200 12591.40 155.72 54918.40 88888.00 2011-07-19 11:40:18.250 200 12591.45 155.72 54918.43 88888.00 2011-07-19 11:40:18.375 200 12591.48 155.70 54918.43 88888.00 2011-07-19 11:40:18.500 200 12591.42 155.68 54918.43 88888.00 2011-07-19 11:40:18.625 200 12591.35 155.65 54918.40 88888.00 2011-07-19 11:40:18.750 200 12591.33 155.65 54918.43 88888.00 2011-07-19 11:40:18.875 200 12591.30 155.68 54918.43 88888.00 2011-07-19 11:40:19.000 200 12591.30 155.65 54918.43 88888.00 2011-07-19 11:40:19.125 200 12591.33 155.62 54918.45 88888.00 2011-07-19 11:40:19.250 200 12591.38 155.62 54918.47 88888.00 2011-07-19 11:40:19.375 200 12591.42 155.68 54918.53 88888.00 2011-07-19 11:40:19.500 200 12591.38 155.62 54918.50 88888.00 2011-07-19 11:40:19.625 200 12591.38 155.60 54918.50 88888.00 2011-07-19 11:40:19.750 200 12591.35 155.60 54918.50 88888.00 2011-07-19 11:40:19.875 200 12591.30 155.60 54918.55 88888.00 2011-07-19 11:40:20.000 200 12591.30 155.57 54918.53 88888.00 2011-07-19 11:40:20.125 200 12591.30 155.57 54918.53 88888.00 2011-07-19 11:40:20.250 200 12591.25 155.57 54918.55 88888.00 2011-07-19 11:40:20.375 200 12591.27 155.55 54918.50 88888.00 2011-07-19 11:40:20.500 200 12591.33 155.55 54918.55 88888.00 2011-07-19 11:40:20.625 200 12591.30 155.53 54918.55 88888.00 2011-07-19 11:40:20.750 200 12591.27 155.50 54918.57 88888.00 2011-07-19 11:40:20.875 200 12591.30 155.53 54918.62 88888.00 2011-07-19 11:40:21.000 200 12591.33 155.55 54918.60 88888.00 2011-07-19 11:40:21.125 200 12591.30 155.53 54918.62 88888.00 2011-07-19 11:40:21.250 200 12591.33 155.55 54918.65 88888.00 2011-07-19 11:40:21.375 200 12591.42 155.53 54918.68 88888.00 2011-07-19 11:40:21.500 200 12591.40 155.50 54918.68 88888.00 2011-07-19 11:40:21.625 200 12591.38 155.50 54918.70 88888.00 2011-07-19 11:40:21.750 200 12591.30 155.50 54918.70 88888.00 2011-07-19 11:40:21.875 200 12591.23 155.47 54918.70 88888.00 2011-07-19 11:40:22.000 200 12591.20 155.45 54918.70 88888.00 2011-07-19 11:40:22.125 200 12591.27 155.43 54918.72 88888.00 2011-07-19 11:40:22.250 200 12591.27 155.40 54918.75 88888.00 2011-07-19 11:40:22.375 200 12591.23 155.40 54918.75 88888.00 2011-07-19 11:40:22.500 200 12591.12 155.43 54918.75 88888.00 2011-07-19 11:40:22.625 200 12591.12 155.43 54918.78 88888.00 2011-07-19 11:40:22.750 200 12591.12 155.43 54918.75 88888.00 2011-07-19 11:40:22.875 200 12591.15 155.40 54918.75 88888.00 2011-07-19 11:40:23.000 200 12591.15 155.35 54918.75 88888.00 2011-07-19 11:40:23.125 200 12591.15 155.32 54918.75 88888.00 2011-07-19 11:40:23.250 200 12591.08 155.32 54918.75 88888.00 2011-07-19 11:40:23.375 200 12591.08 155.35 54918.78 88888.00 2011-07-19 11:40:23.500 200 12591.12 155.38 54918.78 88888.00 2011-07-19 11:40:23.625 200 12591.17 155.35 54918.80 88888.00 2011-07-19 11:40:23.750 200 12591.15 155.35 54918.80 88888.00 2011-07-19 11:40:23.875 200 12591.12 155.30 54918.82 88888.00 2011-07-19 11:40:24.000 200 12591.10 155.28 54918.80 88888.00 2011-07-19 11:40:24.125 200 12591.08 155.30 54918.82 88888.00 2011-07-19 11:40:24.250 200 12591.10 155.28 54918.85 88888.00 2011-07-19 11:40:24.375 200 12591.10 155.30 54918.88 88888.00 2011-07-19 11:40:24.500 200 12591.08 155.25 54918.85 88888.00 2011-07-19 11:40:24.625 200 12591.05 155.25 54918.85 88888.00 2011-07-19 11:40:24.750 200 12591.05 155.25 54918.85 88888.00 2011-07-19 11:40:24.875 200 12591.10 155.25 54918.88 88888.00 2011-07-19 11:40:25.000 200 12591.15 155.25 54918.82 88888.00 2011-07-19 11:40:25.125 200 12591.15 155.25 54918.88 88888.00 2011-07-19 11:40:25.250 200 12591.00 155.22 54918.88 88888.00 2011-07-19 11:40:25.375 200 12590.95 155.22 54918.88 88888.00 2011-07-19 11:40:25.500 200 12590.98 155.25 54918.88 88888.00 2011-07-19 11:40:25.625 200 12591.05 155.25 54918.88 88888.00 2011-07-19 11:40:25.750 200 12591.00 155.22 54918.88 88888.00 2011-07-19 11:40:25.875 200 12591.00 155.25 54918.88 88888.00 2011-07-19 11:40:26.000 200 12591.02 155.25 54918.88 88888.00 2011-07-19 11:40:26.125 200 12591.02 155.20 54918.90 88888.00 2011-07-19 11:40:26.250 200 12591.00 155.20 54918.93 88888.00 2011-07-19 11:40:26.375 200 12591.02 155.22 54918.95 88888.00 2011-07-19 11:40:26.500 200 12590.98 155.20 54918.93 88888.00 2011-07-19 11:40:26.625 200 12590.98 155.20 54918.93 88888.00 2011-07-19 11:40:26.750 200 12590.98 155.20 54918.90 88888.00 2011-07-19 11:40:26.875 200 12590.95 155.22 54918.95 88888.00 2011-07-19 11:40:27.000 200 12591.00 155.22 54918.95 88888.00 2011-07-19 11:40:27.125 200 12591.00 155.22 54918.95 88888.00 2011-07-19 11:40:27.250 200 12590.95 155.18 54918.95 88888.00 2011-07-19 11:40:27.375 200 12590.98 155.20 54918.95 88888.00 2011-07-19 11:40:27.500 200 12590.92 155.18 54918.95 88888.00 2011-07-19 11:40:27.625 200 12590.90 155.15 54918.93 88888.00 2011-07-19 11:40:27.750 200 12590.92 155.22 54918.95 88888.00 2011-07-19 11:40:27.875 200 12590.98 155.25 54918.97 88888.00 2011-07-19 11:40:28.000 200 12590.98 155.22 54918.95 88888.00 2011-07-19 11:40:28.125 200 12590.92 155.20 54918.95 88888.00 2011-07-19 11:40:28.250 200 12590.88 155.18 54918.95 88888.00 2011-07-19 11:40:28.375 200 12590.92 155.18 54918.95 88888.00 2011-07-19 11:40:28.500 200 12590.92 155.18 54918.97 88888.00 2011-07-19 11:40:28.625 200 12590.95 155.18 54918.97 88888.00 2011-07-19 11:40:28.750 200 12590.92 155.20 54919.00 88888.00 2011-07-19 11:40:28.875 200 12590.92 155.18 54919.00 88888.00 2011-07-19 11:40:29.000 200 12590.92 155.20 54919.00 88888.00 2011-07-19 11:40:29.125 200 12590.95 155.20 54919.05 88888.00 2011-07-19 11:40:29.250 200 12590.92 155.22 54919.05 88888.00 2011-07-19 11:40:29.375 200 12590.98 155.28 54919.05 88888.00 2011-07-19 11:40:29.500 200 12590.98 155.25 54919.03 88888.00 2011-07-19 11:40:29.625 200 12590.95 155.20 54919.00 88888.00 2011-07-19 11:40:29.750 200 12591.00 155.20 54919.03 88888.00 2011-07-19 11:40:29.875 200 12591.05 155.22 54919.07 88888.00 2011-07-19 11:40:30.000 200 12591.05 155.22 54919.07 88888.00 2011-07-19 11:40:30.125 200 12591.00 155.15 54919.05 88888.00 2011-07-19 11:40:30.250 200 12591.05 155.15 54919.07 88888.00 2011-07-19 11:40:30.375 200 12591.08 155.18 54919.07 88888.00 2011-07-19 11:40:30.500 200 12591.05 155.18 54919.10 88888.00 2011-07-19 11:40:30.625 200 12591.02 155.20 54919.10 88888.00 2011-07-19 11:40:30.750 200 12591.05 155.20 54919.12 88888.00 2011-07-19 11:40:30.875 200 12591.08 155.20 54919.10 88888.00 2011-07-19 11:40:31.000 200 12591.05 155.18 54919.10 88888.00 2011-07-19 11:40:31.125 200 12591.00 155.20 54919.15 88888.00 2011-07-19 11:40:31.250 200 12591.00 155.18 54919.15 88888.00 2011-07-19 11:40:31.375 200 12591.05 155.18 54919.15 88888.00 2011-07-19 11:40:31.500 200 12591.02 155.12 54919.12 88888.00 2011-07-19 11:40:31.625 200 12591.02 155.12 54919.15 88888.00 2011-07-19 11:40:31.750 200 12590.95 155.15 54919.15 88888.00 2011-07-19 11:40:31.875 200 12590.98 155.18 54919.20 88888.00 2011-07-19 11:40:32.000 200 12591.00 155.18 54919.18 88888.00 2011-07-19 11:40:32.125 200 12591.00 155.12 54919.18 88888.00 2011-07-19 11:40:32.250 200 12590.95 155.10 54919.18 88888.00 2011-07-19 11:40:32.375 200 12590.90 155.10 54919.15 88888.00 2011-07-19 11:40:32.500 200 12590.95 155.10 54919.18 88888.00 2011-07-19 11:40:32.625 200 12591.02 155.12 54919.18 88888.00 2011-07-19 11:40:32.750 200 12591.08 155.10 54919.18 88888.00 2011-07-19 11:40:32.875 200 12591.02 155.10 54919.20 88888.00 2011-07-19 11:40:33.000 200 12591.00 155.10 54919.18 88888.00 2011-07-19 11:40:33.125 200 12590.98 155.07 54919.15 88888.00 2011-07-19 11:40:33.250 200 12591.02 155.10 54919.20 88888.00 2011-07-19 11:40:33.375 200 12591.05 155.15 54919.20 88888.00 2011-07-19 11:40:33.500 200 12591.00 155.15 54919.22 88888.00 2011-07-19 11:40:33.625 200 12590.95 155.12 54919.25 88888.00 2011-07-19 11:40:33.750 200 12590.92 155.07 54919.22 88888.00 2011-07-19 11:40:33.875 200 12590.92 155.07 54919.22 88888.00 2011-07-19 11:40:34.000 200 12590.90 155.07 54919.22 88888.00 2011-07-19 11:40:34.125 200 12590.92 155.10 54919.25 88888.00 2011-07-19 11:40:34.250 200 12590.90 155.07 54919.28 88888.00 2011-07-19 11:40:34.375 200 12590.90 155.07 54919.30 88888.00 2011-07-19 11:40:34.500 200 12590.92 155.07 54919.30 88888.00 2011-07-19 11:40:34.625 200 12590.95 155.10 54919.28 88888.00 2011-07-19 11:40:34.750 200 12590.98 155.07 54919.28 88888.00 2011-07-19 11:40:34.875 200 12590.95 155.03 54919.30 88888.00 2011-07-19 11:40:35.000 200 12590.90 154.97 54919.28 88888.00 2011-07-19 11:40:35.125 200 12590.83 155.00 54919.30 88888.00 2011-07-19 11:40:35.250 200 12590.80 155.03 54919.32 88888.00 2011-07-19 11:40:35.375 200 12590.90 155.03 54919.30 88888.00 2011-07-19 11:40:35.500 200 12590.90 155.03 54919.30 88888.00 2011-07-19 11:40:35.625 200 12590.83 155.00 54919.30 88888.00 2011-07-19 11:40:35.750 200 12590.77 155.00 54919.32 88888.00 2011-07-19 11:40:35.875 200 12590.80 154.97 54919.32 88888.00 2011-07-19 11:40:36.000 200 12590.80 154.97 54919.32 88888.00 2011-07-19 11:40:36.125 200 12590.88 154.97 54919.35 88888.00 2011-07-19 11:40:36.250 200 12590.85 154.95 54919.32 88888.00 2011-07-19 11:40:36.375 200 12590.80 154.95 54919.32 88888.00 2011-07-19 11:40:36.500 200 12590.80 154.93 54919.35 88888.00 2011-07-19 11:40:36.625 200 12590.88 154.95 54919.40 88888.00 2011-07-19 11:40:36.750 200 12590.88 154.90 54919.40 88888.00 2011-07-19 11:40:36.875 200 12590.88 154.88 54919.38 88888.00 2011-07-19 11:40:37.000 200 12590.90 154.88 54919.40 88888.00 2011-07-19 11:40:37.125 200 12590.85 154.93 54919.43 88888.00 2011-07-19 11:40:37.250 200 12590.83 154.90 54919.40 88888.00 2011-07-19 11:40:37.375 200 12590.92 154.90 54919.40 88888.00 2011-07-19 11:40:37.500 200 12590.95 154.88 54919.38 88888.00 2011-07-19 11:40:37.625 200 12591.00 154.85 54919.38 88888.00 2011-07-19 11:40:37.750 200 12590.98 154.82 54919.40 88888.00 2011-07-19 11:40:37.875 200 12590.98 154.85 54919.40 88888.00 2011-07-19 11:40:38.000 200 12591.08 154.88 54919.43 88888.00 2011-07-19 11:40:38.125 200 12591.10 154.82 54919.43 88888.00 2011-07-19 11:40:38.250 200 12591.08 154.80 54919.43 88888.00 2011-07-19 11:40:38.375 200 12591.12 154.80 54919.43 88888.00 2011-07-19 11:40:38.500 200 12591.12 154.80 54919.45 88888.00 2011-07-19 11:40:38.625 200 12591.10 154.78 54919.47 88888.00 2011-07-19 11:40:38.750 200 12591.08 154.75 54919.45 88888.00 2011-07-19 11:40:38.875 200 12591.02 154.75 54919.45 88888.00 2011-07-19 11:40:39.000 200 12591.05 154.75 54919.43 88888.00 2011-07-19 11:40:39.125 200 12591.10 154.72 54919.43 88888.00 2011-07-19 11:40:39.250 200 12591.08 154.68 54919.45 88888.00 2011-07-19 11:40:39.375 200 12591.10 154.72 54919.50 88888.00 2011-07-19 11:40:39.500 200 12591.10 154.72 54919.50 88888.00 2011-07-19 11:40:39.625 200 12591.12 154.68 54919.47 88888.00 2011-07-19 11:40:39.750 200 12591.12 154.68 54919.47 88888.00 2011-07-19 11:40:39.875 200 12591.10 154.75 54919.50 88888.00 2011-07-19 11:40:40.000 200 12591.12 154.75 54919.55 88888.00 2011-07-19 11:40:40.125 200 12591.15 154.75 54919.55 88888.00 2011-07-19 11:40:40.250 200 12591.15 154.72 54919.55 88888.00 2011-07-19 11:40:40.375 200 12591.17 154.72 54919.55 88888.00 2011-07-19 11:40:40.500 200 12591.08 154.68 54919.53 88888.00 2011-07-19 11:40:40.625 200 12591.00 154.62 54919.53 88888.00 2011-07-19 11:40:40.750 200 12591.02 154.62 54919.53 88888.00 2011-07-19 11:40:40.875 200 12591.02 154.60 54919.55 88888.00 2011-07-19 11:40:41.000 200 12591.00 154.57 54919.55 88888.00 2011-07-19 11:40:41.125 200 12591.00 154.60 54919.57 88888.00 2011-07-19 11:40:41.250 200 12591.00 154.57 54919.57 88888.00 2011-07-19 11:40:41.375 200 12591.02 154.62 54919.55 88888.00 2011-07-19 11:40:41.500 200 12591.05 154.62 54919.57 88888.00 2011-07-19 11:40:41.625 200 12591.15 154.65 54919.55 88888.00 2011-07-19 11:40:41.750 200 12591.17 154.62 54919.57 88888.00 2011-07-19 11:40:41.875 200 12591.12 154.60 54919.57 88888.00 2011-07-19 11:40:42.000 200 12591.12 154.60 54919.60 88888.00 2011-07-19 11:40:42.125 200 12591.10 154.60 54919.60 88888.00 2011-07-19 11:40:42.250 200 12591.08 154.57 54919.60 88888.00 2011-07-19 11:40:42.375 200 12591.10 154.60 54919.60 88888.00 2011-07-19 11:40:42.500 200 12591.12 154.60 54919.60 88888.00 2011-07-19 11:40:42.625 200 12591.15 154.62 54919.62 88888.00 2011-07-19 11:40:42.750 200 12591.20 154.62 54919.68 88888.00 2011-07-19 11:40:42.875 200 12591.20 154.57 54919.68 88888.00 2011-07-19 11:40:43.000 200 12591.20 154.60 54919.68 88888.00 2011-07-19 11:40:43.125 200 12591.23 154.60 54919.68 88888.00 2011-07-19 11:40:43.250 200 12591.25 154.62 54919.68 88888.00 2011-07-19 11:40:43.375 200 12591.30 154.62 54919.70 88888.00 2011-07-19 11:40:43.500 200 12591.27 154.65 54919.72 88888.00 2011-07-19 11:40:43.625 200 12591.33 154.62 54919.72 88888.00 2011-07-19 11:40:43.750 200 12591.30 154.60 54919.72 88888.00 2011-07-19 11:40:43.875 200 12591.33 154.57 54919.68 88888.00 2011-07-19 11:40:44.000 200 12591.33 154.57 54919.65 88888.00 2011-07-19 11:40:44.125 200 12591.35 154.65 54919.70 88888.00 2011-07-19 11:40:44.250 200 12591.35 154.70 54919.75 88888.00 2011-07-19 11:40:44.375 200 12591.35 154.65 54919.75 88888.00 2011-07-19 11:40:44.500 200 12591.30 154.62 54919.75 88888.00 2011-07-19 11:40:44.625 200 12591.35 154.65 54919.75 88888.00 2011-07-19 11:40:44.750 200 12591.30 154.70 54919.78 88888.00 2011-07-19 11:40:44.875 200 12591.30 154.70 54919.75 88888.00 2011-07-19 11:40:45.000 200 12591.33 154.70 54919.75 88888.00 2011-07-19 11:40:45.125 200 12591.30 154.68 54919.80 88888.00 2011-07-19 11:40:45.250 200 12591.35 154.68 54919.80 88888.00 2011-07-19 11:40:45.375 200 12591.45 154.72 54919.80 88888.00 2011-07-19 11:40:45.500 200 12591.45 154.72 54919.80 88888.00 2011-07-19 11:40:45.625 200 12591.40 154.70 54919.82 88888.00 2011-07-19 11:40:45.750 200 12591.42 154.75 54919.82 88888.00 2011-07-19 11:40:45.875 200 12591.48 154.75 54919.82 88888.00 2011-07-19 11:40:46.000 200 12591.58 154.72 54919.80 88888.00 2011-07-19 11:40:46.125 200 12591.62 154.78 54919.85 88888.00 2011-07-19 11:40:46.250 200 12591.55 154.75 54919.85 88888.00 2011-07-19 11:40:46.375 200 12591.58 154.75 54919.82 88888.00 2011-07-19 11:40:46.500 200 12591.62 154.80 54919.85 88888.00 2011-07-19 11:40:46.625 200 12591.60 154.80 54919.88 88888.00 2011-07-19 11:40:46.750 200 12591.65 154.80 54919.90 88888.00 2011-07-19 11:40:46.875 200 12591.65 154.82 54919.88 88888.00 2011-07-19 11:40:47.000 200 12591.67 154.82 54919.88 88888.00 2011-07-19 11:40:47.125 200 12591.70 154.80 54919.88 88888.00 2011-07-19 11:40:47.250 200 12591.70 154.78 54919.90 88888.00 2011-07-19 11:40:47.375 200 12591.73 154.82 54919.90 88888.00 2011-07-19 11:40:47.500 200 12591.80 154.85 54919.90 88888.00 2011-07-19 11:40:47.625 200 12591.73 154.82 54919.93 88888.00 2011-07-19 11:40:47.750 200 12591.67 154.85 54919.93 88888.00 2011-07-19 11:40:47.875 200 12591.67 154.85 54919.93 88888.00 2011-07-19 11:40:48.000 200 12591.60 154.82 54919.93 88888.00 2011-07-19 11:40:48.125 200 12591.58 154.80 54919.95 88888.00 2011-07-19 11:40:48.250 200 12591.60 154.82 54919.93 88888.00 2011-07-19 11:40:48.375 200 12591.65 154.82 54919.97 88888.00 2011-07-19 11:40:48.500 200 12591.70 154.85 54920.00 88888.00 2011-07-19 11:40:48.625 200 12591.73 154.85 54920.00 88888.00 2011-07-19 11:40:48.750 200 12591.73 154.82 54920.00 88888.00 2011-07-19 11:40:48.875 200 12591.75 154.82 54920.03 88888.00 2011-07-19 11:40:49.000 200 12591.77 154.80 54920.03 88888.00 2011-07-19 11:40:49.125 200 12591.73 154.80 54920.03 88888.00 2011-07-19 11:40:49.250 200 12591.62 154.75 54920.03 88888.00 2011-07-19 11:40:49.375 200 12591.62 154.82 54920.03 88888.00 2011-07-19 11:40:49.500 200 12591.60 154.80 54920.03 88888.00 2011-07-19 11:40:49.625 200 12591.58 154.78 54920.05 88888.00 2011-07-19 11:40:49.750 200 12591.58 154.78 54920.05 88888.00 2011-07-19 11:40:49.875 200 12591.55 154.78 54920.05 88888.00 2011-07-19 11:40:50.000 200 12591.52 154.75 54920.05 88888.00 2011-07-19 11:40:50.125 200 12591.55 154.75 54920.07 88888.00 2011-07-19 11:40:50.250 200 12591.52 154.70 54920.07 88888.00 2011-07-19 11:40:50.375 200 12591.48 154.70 54920.10 88888.00 2011-07-19 11:40:50.500 200 12591.45 154.68 54920.10 88888.00 2011-07-19 11:40:50.625 200 12591.35 154.68 54920.12 88888.00 2011-07-19 11:40:50.750 200 12591.30 154.68 54920.15 88888.00 2011-07-19 11:40:50.875 200 12591.38 154.62 54920.18 88888.00 2011-07-19 11:40:51.000 200 12591.38 154.57 54920.15 88888.00 2011-07-19 11:40:51.125 200 12591.35 154.60 54920.18 88888.00 2011-07-19 11:40:51.250 200 12591.27 154.60 54920.20 88888.00 2011-07-19 11:40:51.375 200 12591.23 154.55 54920.18 88888.00 2011-07-19 11:40:51.500 200 12591.20 154.50 54920.20 88888.00 2011-07-19 11:40:51.625 200 12591.20 154.50 54920.22 88888.00 2011-07-19 11:40:51.750 200 12591.27 154.47 54920.25 88888.00 2011-07-19 11:40:51.875 200 12591.27 154.45 54920.28 88888.00 2011-07-19 11:40:52.000 200 12591.30 154.45 54920.25 88888.00 2011-07-19 11:40:52.125 200 12591.25 154.45 54920.25 88888.00 2011-07-19 11:40:52.250 200 12591.23 154.40 54920.28 88888.00 2011-07-19 11:40:52.375 200 12591.25 154.43 54920.30 88888.00 2011-07-19 11:40:52.500 200 12591.27 154.45 54920.30 88888.00 2011-07-19 11:40:52.625 200 12591.33 154.45 54920.30 88888.00 2011-07-19 11:40:52.750 200 12591.40 154.43 54920.32 88888.00 2011-07-19 11:40:52.875 200 12591.42 154.40 54920.35 88888.00 2011-07-19 11:40:53.000 200 12591.42 154.38 54920.35 88888.00 2011-07-19 11:40:53.125 200 12591.42 154.40 54920.38 88888.00 2011-07-19 11:40:53.250 200 12591.30 154.38 54920.38 88888.00 2011-07-19 11:40:53.375 200 12591.33 154.35 54920.38 88888.00 2011-07-19 11:40:53.500 200 12591.33 154.32 54920.40 88888.00 2011-07-19 11:40:53.625 200 12591.33 154.30 54920.38 88888.00 2011-07-19 11:40:53.750 200 12591.30 154.25 54920.32 88888.00 2011-07-19 11:40:53.875 200 12591.33 154.30 54920.35 88888.00 2011-07-19 11:40:54.000 200 12591.25 154.30 54920.38 88888.00 2011-07-19 11:40:54.125 200 12591.23 154.30 54920.45 88888.00 2011-07-19 11:40:54.250 200 12591.27 154.30 54920.43 88888.00 2011-07-19 11:40:54.375 200 12591.33 154.28 54920.43 88888.00 2011-07-19 11:40:54.500 200 12591.30 154.30 54920.40 88888.00 2011-07-19 11:40:54.625 200 12591.35 154.30 54920.43 88888.00 2011-07-19 11:40:54.750 200 12591.38 154.32 54920.45 88888.00 2011-07-19 11:40:54.875 200 12591.38 154.35 54920.47 88888.00 2011-07-19 11:40:55.000 200 12591.33 154.35 54920.47 88888.00 2011-07-19 11:40:55.125 200 12591.33 154.30 54920.45 88888.00 2011-07-19 11:40:55.250 200 12591.30 154.28 54920.50 88888.00 2011-07-19 11:40:55.375 200 12591.33 154.30 54920.53 88888.00 2011-07-19 11:40:55.500 200 12591.40 154.28 54920.53 88888.00 2011-07-19 11:40:55.625 200 12591.40 154.25 54920.53 88888.00 2011-07-19 11:40:55.750 200 12591.35 154.28 54920.55 88888.00 2011-07-19 11:40:55.875 200 12591.35 154.28 54920.55 88888.00 2011-07-19 11:40:56.000 200 12591.30 154.25 54920.55 88888.00 2011-07-19 11:40:56.125 200 12591.35 154.25 54920.55 88888.00 2011-07-19 11:40:56.250 200 12591.35 154.20 54920.57 88888.00 2011-07-19 11:40:56.375 200 12591.40 154.22 54920.57 88888.00 2011-07-19 11:40:56.500 200 12591.38 154.18 54920.60 88888.00 2011-07-19 11:40:56.625 200 12591.40 154.22 54920.60 88888.00 2011-07-19 11:40:56.750 200 12591.35 154.20 54920.60 88888.00 2011-07-19 11:40:56.875 200 12591.38 154.18 54920.60 88888.00 2011-07-19 11:40:57.000 200 12591.35 154.15 54920.57 88888.00 2011-07-19 11:40:57.125 200 12591.35 154.10 54920.57 88888.00 2011-07-19 11:40:57.250 200 12591.38 154.10 54920.62 88888.00 2011-07-19 11:40:57.375 200 12591.40 154.12 54920.62 88888.00 2011-07-19 11:40:57.500 200 12591.42 154.15 54920.68 88888.00 2011-07-19 11:40:57.625 200 12591.45 154.12 54920.65 88888.00 2011-07-19 11:40:57.750 200 12591.42 154.10 54920.65 88888.00 2011-07-19 11:40:57.875 200 12591.40 154.07 54920.70 88888.00 2011-07-19 11:40:58.000 200 12591.40 154.05 54920.70 88888.00 2011-07-19 11:40:58.125 200 12591.40 154.07 54920.72 88888.00 2011-07-19 11:40:58.250 200 12591.35 154.07 54920.72 88888.00 2011-07-19 11:40:58.375 200 12591.35 154.03 54920.72 88888.00 2011-07-19 11:40:58.500 200 12591.33 154.03 54920.72 88888.00 2011-07-19 11:40:58.625 200 12591.30 154.05 54920.75 88888.00 2011-07-19 11:40:58.750 200 12591.33 154.10 54920.75 88888.00 2011-07-19 11:40:58.875 200 12591.35 154.07 54920.72 88888.00 2011-07-19 11:40:59.000 200 12591.33 154.00 54920.72 88888.00 2011-07-19 11:40:59.125 200 12591.33 154.03 54920.75 88888.00 2011-07-19 11:40:59.250 200 12591.35 153.97 54920.78 88888.00 2011-07-19 11:40:59.375 200 12591.42 153.97 54920.78 88888.00 2011-07-19 11:40:59.500 200 12591.38 153.95 54920.78 88888.00 2011-07-19 11:40:59.625 200 12591.35 153.97 54920.80 88888.00 2011-07-19 11:40:59.750 200 12591.40 153.93 54920.78 88888.00 2011-07-19 11:40:59.875 200 12591.40 153.85 54920.78 88888.00 2011-07-19 11:41:00.000 200 12591.40 153.85 54920.80 88888.00 2011-07-19 11:41:00.125 200 12591.35 153.88 54920.80 88888.00 2011-07-19 11:41:00.250 200 12591.27 153.90 54920.82 88888.00 2011-07-19 11:41:00.375 200 12591.33 153.85 54920.85 88888.00 2011-07-19 11:41:00.500 200 12591.38 153.85 54920.82 88888.00 2011-07-19 11:41:00.625 200 12591.30 153.82 54920.80 88888.00 2011-07-19 11:41:00.750 200 12591.27 153.82 54920.85 88888.00 2011-07-19 11:41:00.875 200 12591.30 153.85 54920.88 88888.00 2011-07-19 11:41:01.000 200 12591.30 153.85 54920.88 88888.00 2011-07-19 11:41:01.125 200 12591.27 153.80 54920.88 88888.00 2011-07-19 11:41:01.250 200 12591.27 153.78 54920.90 88888.00 2011-07-19 11:41:01.375 200 12591.30 153.80 54920.90 88888.00 2011-07-19 11:41:01.500 200 12591.23 153.78 54920.93 88888.00 2011-07-19 11:41:01.625 200 12591.20 153.72 54920.90 88888.00 2011-07-19 11:41:01.750 200 12591.17 153.70 54920.93 88888.00 2011-07-19 11:41:01.875 200 12591.17 153.72 54920.93 88888.00 2011-07-19 11:41:02.000 200 12591.17 153.72 54920.93 88888.00 2011-07-19 11:41:02.125 200 12591.15 153.68 54920.95 88888.00 2011-07-19 11:41:02.250 200 12591.10 153.68 54920.95 88888.00 2011-07-19 11:41:02.375 200 12591.17 153.65 54920.97 88888.00 2011-07-19 11:41:02.500 200 12591.17 153.65 54921.00 88888.00 2011-07-19 11:41:02.625 200 12591.17 153.65 54921.00 88888.00 2011-07-19 11:41:02.750 200 12591.25 153.65 54921.00 88888.00 2011-07-19 11:41:02.875 200 12591.30 153.62 54921.00 88888.00 2011-07-19 11:41:03.000 200 12591.30 153.60 54920.97 88888.00 2011-07-19 11:41:03.125 200 12591.27 153.57 54921.00 88888.00 2011-07-19 11:41:03.250 200 12591.25 153.55 54921.03 88888.00 2011-07-19 11:41:03.375 200 12591.25 153.55 54921.05 88888.00 2011-07-19 11:41:03.500 200 12591.25 153.53 54921.03 88888.00 2011-07-19 11:41:03.625 200 12591.27 153.50 54921.05 88888.00 2011-07-19 11:41:03.750 200 12591.20 153.53 54921.05 88888.00 2011-07-19 11:41:03.875 200 12591.17 153.53 54921.07 88888.00 2011-07-19 11:41:04.000 200 12591.20 153.50 54921.10 88888.00 2011-07-19 11:41:04.125 200 12591.20 153.50 54921.12 88888.00 2011-07-19 11:41:04.250 200 12591.15 153.47 54921.12 88888.00 2011-07-19 11:41:04.375 200 12591.17 153.45 54921.12 88888.00 2011-07-19 11:41:04.500 200 12591.12 153.47 54921.18 88888.00 2011-07-19 11:41:04.625 200 12591.10 153.47 54921.20 88888.00 2011-07-19 11:41:04.750 200 12591.10 153.50 54921.18 88888.00 2011-07-19 11:41:04.875 200 12591.12 153.45 54921.18 88888.00 2011-07-19 11:41:05.000 200 12591.12 153.43 54921.18 88888.00 2011-07-19 11:41:05.125 200 12591.12 153.40 54921.18 88888.00 2011-07-19 11:41:05.250 200 12591.08 153.40 54921.18 88888.00 2011-07-19 11:41:05.375 200 12591.12 153.43 54921.18 88888.00 2011-07-19 11:41:05.500 200 12591.12 153.40 54921.20 88888.00 2011-07-19 11:41:05.625 200 12591.08 153.38 54921.20 88888.00 2011-07-19 11:41:05.750 200 12591.15 153.43 54921.20 88888.00 2011-07-19 11:41:05.875 200 12591.23 153.45 54921.20 88888.00 2011-07-19 11:41:06.000 200 12591.20 153.38 54921.20 88888.00 2011-07-19 11:41:06.125 200 12591.20 153.40 54921.22 88888.00 2011-07-19 11:41:06.250 200 12591.20 153.43 54921.25 88888.00 2011-07-19 11:41:06.375 200 12591.23 153.43 54921.25 88888.00 2011-07-19 11:41:06.500 200 12591.23 153.35 54921.25 88888.00 2011-07-19 11:41:06.625 200 12591.23 153.35 54921.25 88888.00 2011-07-19 11:41:06.750 200 12591.25 153.38 54921.22 88888.00 2011-07-19 11:41:06.875 200 12591.27 153.38 54921.25 88888.00 2011-07-19 11:41:07.000 200 12591.25 153.38 54921.25 88888.00 2011-07-19 11:41:07.125 200 12591.25 153.38 54921.30 88888.00 2011-07-19 11:41:07.250 200 12591.20 153.35 54921.32 88888.00 2011-07-19 11:41:07.375 200 12591.20 153.32 54921.32 88888.00 2011-07-19 11:41:07.500 200 12591.20 153.35 54921.35 88888.00 2011-07-19 11:41:07.625 200 12591.23 153.35 54921.32 88888.00 2011-07-19 11:41:07.750 200 12591.25 153.30 54921.32 88888.00 2011-07-19 11:41:07.875 200 12591.20 153.32 54921.38 88888.00 2011-07-19 11:41:08.000 200 12591.17 153.32 54921.40 88888.00 2011-07-19 11:41:08.125 200 12591.15 153.30 54921.40 88888.00 2011-07-19 11:41:08.250 200 12591.17 153.30 54921.40 88888.00 2011-07-19 11:41:08.375 200 12591.20 153.30 54921.40 88888.00 2011-07-19 11:41:08.500 200 12591.17 153.28 54921.43 88888.00 2011-07-19 11:41:08.625 200 12591.12 153.22 54921.40 88888.00 2011-07-19 11:41:08.750 200 12591.12 153.20 54921.38 88888.00 2011-07-19 11:41:08.875 200 12591.15 153.20 54921.40 88888.00 2011-07-19 11:41:09.000 200 12591.12 153.22 54921.45 88888.00 2011-07-19 11:41:09.125 200 12591.05 153.25 54921.43 88888.00 2011-07-19 11:41:09.250 200 12591.00 153.20 54921.43 88888.00 2011-07-19 11:41:09.375 200 12590.98 153.18 54921.43 88888.00 2011-07-19 11:41:09.500 200 12590.98 153.20 54921.43 88888.00 2011-07-19 11:41:09.625 200 12591.00 153.25 54921.47 88888.00 2011-07-19 11:41:09.750 200 12591.02 153.28 54921.47 88888.00 2011-07-19 11:41:09.875 200 12591.02 153.28 54921.50 88888.00 2011-07-19 11:41:10.000 200 12591.02 153.25 54921.47 88888.00 2011-07-19 11:41:10.125 200 12591.02 153.22 54921.50 88888.00 2011-07-19 11:41:10.250 200 12591.05 153.20 54921.53 88888.00 2011-07-19 11:41:10.375 200 12591.05 153.25 54921.50 88888.00 2011-07-19 11:41:10.500 200 12591.08 153.25 54921.50 88888.00 2011-07-19 11:41:10.625 200 12591.12 153.25 54921.47 88888.00 2011-07-19 11:41:10.750 200 12591.15 153.28 54921.50 88888.00 2011-07-19 11:41:10.875 200 12591.15 153.30 54921.50 88888.00 2011-07-19 11:41:11.000 200 12591.15 153.30 54921.50 88888.00 2011-07-19 11:41:11.125 200 12591.12 153.25 54921.47 88888.00 2011-07-19 11:41:11.250 200 12591.15 153.22 54921.45 88888.00 2011-07-19 11:41:11.375 200 12591.17 153.28 54921.50 88888.00 2011-07-19 11:41:11.500 200 12591.17 153.32 54921.53 88888.00 2011-07-19 11:41:11.625 200 12591.20 153.35 54921.55 88888.00 2011-07-19 11:41:11.750 200 12591.30 153.25 54921.50 88888.00 2011-07-19 11:41:11.875 200 12591.33 153.22 54921.53 88888.00 2011-07-19 11:41:12.000 200 12591.27 153.30 54921.53 88888.00 2011-07-19 11:41:12.125 200 12591.30 153.35 54921.55 88888.00 2011-07-19 11:41:12.250 200 12591.35 153.35 54921.55 88888.00 2011-07-19 11:41:12.375 200 12591.42 153.35 54921.55 88888.00 2011-07-19 11:41:12.500 200 12591.45 153.38 54921.57 88888.00 2011-07-19 11:41:12.625 200 12591.45 153.40 54921.55 88888.00 2011-07-19 11:41:12.750 200 12591.42 153.40 54921.55 88888.00 2011-07-19 11:41:12.875 200 12591.35 153.35 54921.57 88888.00 2011-07-19 11:41:13.000 200 12591.30 153.35 54921.57 88888.00 2011-07-19 11:41:13.125 200 12591.33 153.40 54921.62 88888.00 2011-07-19 11:41:13.250 200 12591.35 153.43 54921.62 88888.00 2011-07-19 11:41:13.375 200 12591.45 153.45 54921.62 88888.00 2011-07-19 11:41:13.500 200 12591.48 153.45 54921.62 88888.00 2011-07-19 11:41:13.625 200 12591.50 153.47 54921.62 88888.00 2011-07-19 11:41:13.750 200 12591.48 153.50 54921.65 88888.00 2011-07-19 11:41:13.875 200 12591.48 153.50 54921.65 88888.00 2011-07-19 11:41:14.000 200 12591.48 153.50 54921.62 88888.00 2011-07-19 11:41:14.125 200 12591.48 153.50 54921.62 88888.00 2011-07-19 11:41:14.250 200 12591.45 153.53 54921.62 88888.00 2011-07-19 11:41:14.375 200 12591.52 153.53 54921.62 88888.00 2011-07-19 11:41:14.500 200 12591.58 153.50 54921.65 88888.00 2011-07-19 11:41:14.625 200 12591.52 153.53 54921.68 88888.00 2011-07-19 11:41:14.750 200 12591.52 153.57 54921.70 88888.00 2011-07-19 11:41:14.875 200 12591.58 153.60 54921.70 88888.00 2011-07-19 11:41:15.000 200 12591.67 153.57 54921.68 88888.00 2011-07-19 11:41:15.125 200 12591.70 153.55 54921.68 88888.00 2011-07-19 11:41:15.250 200 12591.65 153.53 54921.68 88888.00 2011-07-19 11:41:15.375 200 12591.73 153.55 54921.68 88888.00 2011-07-19 11:41:15.500 200 12591.75 153.55 54921.68 88888.00 2011-07-19 11:41:15.625 200 12591.70 153.55 54921.68 88888.00 2011-07-19 11:41:15.750 200 12591.65 153.53 54921.70 88888.00 2011-07-19 11:41:15.875 200 12591.67 153.55 54921.68 88888.00 2011-07-19 11:41:16.000 200 12591.70 153.60 54921.70 88888.00 2011-07-19 11:41:16.125 200 12591.70 153.62 54921.72 88888.00 2011-07-19 11:41:16.250 200 12591.67 153.57 54921.72 88888.00 2011-07-19 11:41:16.375 200 12591.80 153.60 54921.72 88888.00 2011-07-19 11:41:16.500 200 12591.80 153.57 54921.75 88888.00 2011-07-19 11:41:16.625 200 12591.75 153.57 54921.75 88888.00 2011-07-19 11:41:16.750 200 12591.75 153.60 54921.75 88888.00 2011-07-19 11:41:16.875 200 12591.80 153.62 54921.75 88888.00 2011-07-19 11:41:17.000 200 12591.80 153.60 54921.75 88888.00 2011-07-19 11:41:17.125 200 12591.77 153.57 54921.78 88888.00 2011-07-19 11:41:17.250 200 12591.67 153.55 54921.78 88888.00 2011-07-19 11:41:17.375 200 12591.67 153.57 54921.80 88888.00 2011-07-19 11:41:17.500 200 12591.67 153.62 54921.82 88888.00 2011-07-19 11:41:17.625 200 12591.73 153.60 54921.82 88888.00 2011-07-19 11:41:17.750 200 12591.73 153.62 54921.88 88888.00 2011-07-19 11:41:17.875 200 12591.77 153.62 54921.88 88888.00 2011-07-19 11:41:18.000 200 12591.80 153.62 54921.88 88888.00 2011-07-19 11:41:18.125 200 12591.80 153.65 54921.88 88888.00 2011-07-19 11:41:18.250 200 12591.77 153.65 54921.90 88888.00 2011-07-19 11:41:18.375 200 12591.77 153.65 54921.88 88888.00 2011-07-19 11:41:18.500 200 12591.75 153.65 54921.90 88888.00 2011-07-19 11:41:18.625 200 12591.77 153.65 54921.90 88888.00 2011-07-19 11:41:18.750 200 12591.83 153.65 54921.90 88888.00 2011-07-19 11:41:18.875 200 12591.80 153.62 54921.93 88888.00 2011-07-19 11:41:19.000 200 12591.77 153.65 54921.93 88888.00 2011-07-19 11:41:19.125 200 12591.83 153.68 54921.95 88888.00 2011-07-19 11:41:19.250 200 12591.88 153.70 54921.97 88888.00 2011-07-19 11:41:19.375 200 12591.88 153.70 54921.97 88888.00 2011-07-19 11:41:19.500 200 12591.90 153.70 54921.97 88888.00 2011-07-19 11:41:19.625 200 12591.95 153.70 54922.00 88888.00 2011-07-19 11:41:19.750 200 12591.95 153.70 54921.97 88888.00 2011-07-19 11:41:19.875 200 12591.92 153.70 54922.00 88888.00 2011-07-19 11:41:20.000 200 12591.92 153.70 54922.00 88888.00 2011-07-19 11:41:20.125 200 12591.98 153.72 54922.03 88888.00 2011-07-19 11:41:20.250 200 12591.92 153.70 54922.03 88888.00 2011-07-19 11:41:20.375 200 12591.95 153.70 54922.05 88888.00 2011-07-19 11:41:20.500 200 12591.90 153.72 54922.05 88888.00 2011-07-19 11:41:20.625 200 12591.92 153.78 54922.05 88888.00 2011-07-19 11:41:20.750 200 12591.98 153.72 54922.05 88888.00 2011-07-19 11:41:20.875 200 12591.92 153.72 54922.05 88888.00 2011-07-19 11:41:21.000 200 12591.92 153.75 54922.07 88888.00 2011-07-19 11:41:21.125 200 12591.90 153.75 54922.10 88888.00 2011-07-19 11:41:21.250 200 12591.85 153.75 54922.12 88888.00 2011-07-19 11:41:21.375 200 12591.95 153.78 54922.12 88888.00 2011-07-19 11:41:21.500 200 12591.98 153.78 54922.12 88888.00 2011-07-19 11:41:21.625 200 12591.95 153.78 54922.15 88888.00 2011-07-19 11:41:21.750 200 12591.92 153.80 54922.15 88888.00 2011-07-19 11:41:21.875 200 12591.90 153.78 54922.15 88888.00 2011-07-19 11:41:22.000 200 12591.98 153.80 54922.18 88888.00 2011-07-19 11:41:22.125 200 12591.98 153.78 54922.18 88888.00 2011-07-19 11:41:22.250 200 12591.92 153.78 54922.18 88888.00 2011-07-19 11:41:22.375 200 12591.98 153.80 54922.20 88888.00 2011-07-19 11:41:22.500 200 12592.00 153.78 54922.20 88888.00 2011-07-19 11:41:22.625 200 12592.02 153.80 54922.22 88888.00 2011-07-19 11:41:22.750 200 12591.98 153.78 54922.22 88888.00 2011-07-19 11:41:22.875 200 12592.00 153.80 54922.25 88888.00 2011-07-19 11:41:23.000 200 12592.05 153.80 54922.28 88888.00 2011-07-19 11:41:23.125 200 12592.00 153.80 54922.28 88888.00 2011-07-19 11:41:23.250 200 12591.98 153.78 54922.30 88888.00 2011-07-19 11:41:23.375 200 12592.02 153.82 54922.30 88888.00 2011-07-19 11:41:23.500 200 12592.02 153.85 54922.28 88888.00 2011-07-19 11:41:23.625 200 12591.98 153.85 54922.30 88888.00 2011-07-19 11:41:23.750 200 12591.90 153.82 54922.32 88888.00 2011-07-19 11:41:23.875 200 12591.83 153.80 54922.32 88888.00 2011-07-19 11:41:24.000 200 12591.80 153.80 54922.32 88888.00 2011-07-19 11:41:24.125 200 12591.80 153.80 54922.35 88888.00 2011-07-19 11:41:24.250 200 12591.77 153.80 54922.38 88888.00 2011-07-19 11:41:24.375 200 12591.75 153.80 54922.38 88888.00 2011-07-19 11:41:24.500 200 12591.83 153.85 54922.35 88888.00 2011-07-19 11:41:24.625 200 12591.83 153.80 54922.38 88888.00 2011-07-19 11:41:24.750 200 12591.75 153.78 54922.35 88888.00 2011-07-19 11:41:24.875 200 12591.73 153.75 54922.35 88888.00 2011-07-19 11:41:25.000 200 12591.77 153.78 54922.38 88888.00 2011-07-19 11:41:25.125 200 12591.83 153.78 54922.43 88888.00 2011-07-19 11:41:25.250 200 12591.73 153.75 54922.43 88888.00 2011-07-19 11:41:25.375 200 12591.73 153.72 54922.43 88888.00 2011-07-19 11:41:25.500 200 12591.73 153.78 54922.45 88888.00 2011-07-19 11:41:25.625 200 12591.73 153.78 54922.47 88888.00 2011-07-19 11:41:25.750 200 12591.73 153.75 54922.47 88888.00 2011-07-19 11:41:25.875 200 12591.77 153.75 54922.47 88888.00 2011-07-19 11:41:26.000 200 12591.75 153.75 54922.45 88888.00 2011-07-19 11:41:26.125 200 12591.73 153.72 54922.47 88888.00 2011-07-19 11:41:26.250 200 12591.75 153.75 54922.50 88888.00 2011-07-19 11:41:26.375 200 12591.75 153.78 54922.53 88888.00 2011-07-19 11:41:26.500 200 12591.77 153.75 54922.50 88888.00 2011-07-19 11:41:26.625 200 12591.80 153.78 54922.53 88888.00 2011-07-19 11:41:26.750 200 12591.77 153.82 54922.55 88888.00 2011-07-19 11:41:26.875 200 12591.75 153.82 54922.55 88888.00 2011-07-19 11:41:27.000 200 12591.75 153.80 54922.53 88888.00 2011-07-19 11:41:27.125 200 12591.77 153.80 54922.57 88888.00 2011-07-19 11:41:27.250 200 12591.83 153.85 54922.60 88888.00 2011-07-19 11:41:27.375 200 12591.90 153.88 54922.60 88888.00 2011-07-19 11:41:27.500 200 12591.80 153.88 54922.57 88888.00 2011-07-19 11:41:27.625 200 12591.77 153.85 54922.55 88888.00 2011-07-19 11:41:27.750 200 12591.80 153.82 54922.55 88888.00 2011-07-19 11:41:27.875 200 12591.85 153.85 54922.57 88888.00 2011-07-19 11:41:28.000 200 12591.85 153.85 54922.57 88888.00 2011-07-19 11:41:28.125 200 12591.88 153.82 54922.60 88888.00 2011-07-19 11:41:28.250 200 12591.83 153.85 54922.62 88888.00 2011-07-19 11:41:28.375 200 12591.92 153.90 54922.65 88888.00 2011-07-19 11:41:28.500 200 12591.95 153.90 54922.68 88888.00 2011-07-19 11:41:28.625 200 12591.92 153.85 54922.65 88888.00 2011-07-19 11:41:28.750 200 12591.88 153.90 54922.62 88888.00 2011-07-19 11:41:28.875 200 12591.88 153.88 54922.68 88888.00 2011-07-19 11:41:29.000 200 12591.90 153.90 54922.68 88888.00 2011-07-19 11:41:29.125 200 12591.95 153.93 54922.70 88888.00 2011-07-19 11:41:29.250 200 12591.92 153.90 54922.70 88888.00 2011-07-19 11:41:29.375 200 12591.95 153.93 54922.70 88888.00 2011-07-19 11:41:29.500 200 12591.95 153.90 54922.72 88888.00 2011-07-19 11:41:29.625 200 12591.88 153.90 54922.70 88888.00 2011-07-19 11:41:29.750 200 12591.88 153.95 54922.72 88888.00 2011-07-19 11:41:29.875 200 12591.95 153.97 54922.78 88888.00 2011-07-19 11:41:30.000 200 12591.98 153.95 54922.72 88888.00 2011-07-19 11:41:30.125 200 12592.02 153.90 54922.72 88888.00 2011-07-19 11:41:30.250 200 12591.98 153.93 54922.78 88888.00 2011-07-19 11:41:30.375 200 12592.00 153.97 54922.78 88888.00 2011-07-19 11:41:30.500 200 12591.98 153.97 54922.78 88888.00 2011-07-19 11:41:30.625 200 12592.00 153.95 54922.80 88888.00 2011-07-19 11:41:30.750 200 12592.08 153.97 54922.82 88888.00 2011-07-19 11:41:30.875 200 12592.05 154.00 54922.85 88888.00 2011-07-19 11:41:31.000 200 12591.95 154.00 54922.85 88888.00 2011-07-19 11:41:31.125 200 12591.98 154.00 54922.85 88888.00 2011-07-19 11:41:31.250 200 12592.00 153.97 54922.85 88888.00 2011-07-19 11:41:31.375 200 12591.98 154.00 54922.85 88888.00 2011-07-19 11:41:31.500 200 12591.90 154.05 54922.90 88888.00 2011-07-19 11:41:31.625 200 12591.88 154.05 54922.93 88888.00 2011-07-19 11:41:31.750 200 12591.90 154.05 54922.90 88888.00 2011-07-19 11:41:31.875 200 12591.98 154.05 54922.90 88888.00 2011-07-19 11:41:32.000 200 12592.02 154.05 54922.90 88888.00 2011-07-19 11:41:32.125 200 12591.98 154.05 54922.90 88888.00 2011-07-19 11:41:32.250 200 12591.88 154.05 54922.90 88888.00 2011-07-19 11:41:32.375 200 12591.92 154.03 54922.90 88888.00 2011-07-19 11:41:32.500 200 12592.00 154.03 54922.95 88888.00 2011-07-19 11:41:32.625 200 12592.02 154.00 54922.95 88888.00 2011-07-19 11:41:32.750 200 12592.02 154.00 54922.97 88888.00 2011-07-19 11:41:32.875 200 12592.00 153.97 54922.97 88888.00 2011-07-19 11:41:33.000 200 12591.98 153.93 54922.97 88888.00 2011-07-19 11:41:33.125 200 12591.95 153.93 54922.97 88888.00 2011-07-19 11:41:33.250 200 12591.90 153.93 54923.00 88888.00 2011-07-19 11:41:33.375 200 12591.95 153.93 54923.00 88888.00 2011-07-19 11:41:33.500 200 12591.90 153.88 54923.00 88888.00 2011-07-19 11:41:33.625 200 12591.90 153.90 54923.05 88888.00 2011-07-19 11:41:33.750 200 12591.85 153.93 54923.07 88888.00 2011-07-19 11:41:33.875 200 12591.77 153.93 54923.07 88888.00 2011-07-19 11:41:34.000 200 12591.80 153.90 54923.05 88888.00 2011-07-19 11:41:34.125 200 12591.77 153.90 54923.05 88888.00 2011-07-19 11:41:34.250 200 12591.77 153.93 54923.12 88888.00 2011-07-19 11:41:34.375 200 12591.83 153.93 54923.12 88888.00 2011-07-19 11:41:34.500 200 12591.85 153.90 54923.10 88888.00 2011-07-19 11:41:34.625 200 12591.80 153.93 54923.07 88888.00 2011-07-19 11:41:34.750 200 12591.80 153.93 54923.12 88888.00 2011-07-19 11:41:34.875 200 12591.80 153.97 54923.12 88888.00 2011-07-19 11:41:35.000 200 12591.80 153.95 54923.15 88888.00 2011-07-19 11:41:35.125 200 12591.73 153.90 54923.15 88888.00 2011-07-19 11:41:35.250 200 12591.75 153.93 54923.18 88888.00 2011-07-19 11:41:35.375 200 12591.88 153.95 54923.18 88888.00 2011-07-19 11:41:35.500 200 12591.85 153.97 54923.15 88888.00 2011-07-19 11:41:35.625 200 12591.80 153.97 54923.15 88888.00 2011-07-19 11:41:35.750 200 12591.83 154.00 54923.15 88888.00 2011-07-19 11:41:35.875 200 12591.83 154.00 54923.20 88888.00 2011-07-19 11:41:36.000 200 12591.83 153.97 54923.20 88888.00 2011-07-19 11:41:36.125 200 12591.77 154.00 54923.20 88888.00 2011-07-19 11:41:36.250 200 12591.73 154.00 54923.20 88888.00 2011-07-19 11:41:36.375 200 12591.83 154.03 54923.18 88888.00 2011-07-19 11:41:36.500 200 12591.88 154.03 54923.22 88888.00 2011-07-19 11:41:36.625 200 12591.85 154.05 54923.20 88888.00 2011-07-19 11:41:36.750 200 12591.85 154.07 54923.20 88888.00 2011-07-19 11:41:36.875 200 12591.88 154.05 54923.22 88888.00 2011-07-19 11:41:37.000 200 12591.85 154.05 54923.22 88888.00 2011-07-19 11:41:37.125 200 12591.80 154.05 54923.28 88888.00 2011-07-19 11:41:37.250 200 12591.83 154.07 54923.32 88888.00 2011-07-19 11:41:37.375 200 12591.90 154.07 54923.30 88888.00 2011-07-19 11:41:37.500 200 12591.92 154.10 54923.28 88888.00 2011-07-19 11:41:37.625 200 12591.98 154.07 54923.28 88888.00 2011-07-19 11:41:37.750 200 12591.90 154.10 54923.28 88888.00 2011-07-19 11:41:37.875 200 12591.83 154.10 54923.28 88888.00 2011-07-19 11:41:38.000 200 12591.90 154.15 54923.28 88888.00 2011-07-19 11:41:38.125 200 12591.95 154.15 54923.32 88888.00 2011-07-19 11:41:38.250 200 12591.92 154.07 54923.32 88888.00 2011-07-19 11:41:38.375 200 12591.95 154.07 54923.35 88888.00 2011-07-19 11:41:38.500 200 12591.95 154.12 54923.35 88888.00 2011-07-19 11:41:38.625 200 12591.95 154.12 54923.32 88888.00 2011-07-19 11:41:38.750 200 12591.92 154.18 54923.32 88888.00 2011-07-19 11:41:38.875 200 12591.85 154.18 54923.35 88888.00 2011-07-19 11:41:39.000 200 12591.88 154.20 54923.35 88888.00 2011-07-19 11:41:39.125 200 12591.92 154.22 54923.35 88888.00 2011-07-19 11:41:39.250 200 12591.95 154.22 54923.38 88888.00 2011-07-19 11:41:39.375 200 12592.02 154.25 54923.38 88888.00 2011-07-19 11:41:39.500 200 12592.08 154.30 54923.40 88888.00 2011-07-19 11:41:39.625 200 12592.08 154.32 54923.40 88888.00 2011-07-19 11:41:39.750 200 12592.08 154.32 54923.43 88888.00 2011-07-19 11:41:39.875 200 12592.05 154.32 54923.43 88888.00 2011-07-19 11:41:40.000 200 12592.05 154.32 54923.40 88888.00 2011-07-19 11:41:40.125 200 12592.10 154.35 54923.43 88888.00 2011-07-19 11:41:40.250 200 12592.08 154.32 54923.43 88888.00 2011-07-19 11:41:40.375 200 12592.08 154.40 54923.43 88888.00 2011-07-19 11:41:40.500 200 12592.10 154.43 54923.45 88888.00 2011-07-19 11:41:40.625 200 12592.15 154.43 54923.47 88888.00 2011-07-19 11:41:40.750 200 12592.15 154.40 54923.47 88888.00 2011-07-19 11:41:40.875 200 12592.15 154.45 54923.47 88888.00 2011-07-19 11:41:41.000 200 12592.20 154.45 54923.50 88888.00 2011-07-19 11:41:41.125 200 12592.23 154.47 54923.47 88888.00 2011-07-19 11:41:41.250 200 12592.17 154.47 54923.53 88888.00 2011-07-19 11:41:41.375 200 12592.23 154.47 54923.50 88888.00 2011-07-19 11:41:41.500 200 12592.25 154.50 54923.53 88888.00 2011-07-19 11:41:41.625 200 12592.30 154.53 54923.55 88888.00 2011-07-19 11:41:41.750 200 12592.25 154.55 54923.55 88888.00 2011-07-19 11:41:41.875 200 12592.25 154.60 54923.55 88888.00 2011-07-19 11:41:42.000 200 12592.27 154.62 54923.55 88888.00 2011-07-19 11:41:42.125 200 12592.25 154.60 54923.53 88888.00 2011-07-19 11:41:42.250 200 12592.17 154.57 54923.53 88888.00 2011-07-19 11:41:42.375 200 12592.17 154.60 54923.55 88888.00 2011-07-19 11:41:42.500 200 12592.15 154.62 54923.55 88888.00 2011-07-19 11:41:42.625 200 12592.20 154.65 54923.57 88888.00 2011-07-19 11:41:42.750 200 12592.23 154.65 54923.60 88888.00 2011-07-19 11:41:42.875 200 12592.15 154.60 54923.57 88888.00 2011-07-19 11:41:43.000 200 12592.12 154.62 54923.57 88888.00 2011-07-19 11:41:43.125 200 12592.08 154.60 54923.60 88888.00 2011-07-19 11:41:43.250 200 12592.05 154.60 54923.62 88888.00 2011-07-19 11:41:43.375 200 12592.10 154.62 54923.62 88888.00 2011-07-19 11:41:43.500 200 12592.12 154.65 54923.65 88888.00 2011-07-19 11:41:43.625 200 12592.15 154.62 54923.62 88888.00 2011-07-19 11:41:43.750 200 12592.10 154.62 54923.65 88888.00 2011-07-19 11:41:43.875 200 12592.08 154.62 54923.65 88888.00 2011-07-19 11:41:44.000 200 12592.12 154.60 54923.62 88888.00 2011-07-19 11:41:44.125 200 12592.12 154.57 54923.65 88888.00 2011-07-19 11:41:44.250 200 12592.10 154.60 54923.68 88888.00 2011-07-19 11:41:44.375 200 12592.10 154.62 54923.68 88888.00 2011-07-19 11:41:44.500 200 12592.08 154.65 54923.70 88888.00 2011-07-19 11:41:44.625 200 12592.08 154.62 54923.70 88888.00 2011-07-19 11:41:44.750 200 12592.02 154.60 54923.70 88888.00 2011-07-19 11:41:44.875 200 12592.00 154.60 54923.70 88888.00 2011-07-19 11:41:45.000 200 12592.02 154.60 54923.70 88888.00 2011-07-19 11:41:45.125 200 12592.02 154.57 54923.72 88888.00 2011-07-19 11:41:45.250 200 12591.95 154.57 54923.75 88888.00 2011-07-19 11:41:45.375 200 12592.00 154.60 54923.80 88888.00 2011-07-19 11:41:45.500 200 12592.00 154.62 54923.80 88888.00 2011-07-19 11:41:45.625 200 12591.95 154.62 54923.78 88888.00 2011-07-19 11:41:45.750 200 12591.92 154.60 54923.75 88888.00 2011-07-19 11:41:45.875 200 12591.90 154.57 54923.75 88888.00 2011-07-19 11:41:46.000 200 12591.92 154.57 54923.78 88888.00 2011-07-19 11:41:46.125 200 12591.95 154.65 54923.82 88888.00 2011-07-19 11:41:46.250 200 12591.95 154.70 54923.82 88888.00 2011-07-19 11:41:46.375 200 12592.02 154.70 54923.80 88888.00 2011-07-19 11:41:46.500 200 12592.02 154.70 54923.80 88888.00 2011-07-19 11:41:46.625 200 12591.98 154.70 54923.82 88888.00 2011-07-19 11:41:46.750 200 12591.98 154.72 54923.82 88888.00 2011-07-19 11:41:46.875 200 12591.95 154.72 54923.82 88888.00 2011-07-19 11:41:47.000 200 12591.95 154.72 54923.88 88888.00 2011-07-19 11:41:47.125 200 12591.92 154.72 54923.85 88888.00 2011-07-19 11:41:47.250 200 12591.85 154.70 54923.88 88888.00 2011-07-19 11:41:47.375 200 12591.95 154.72 54923.88 88888.00 2011-07-19 11:41:47.500 200 12591.98 154.72 54923.88 88888.00 2011-07-19 11:41:47.625 200 12591.95 154.78 54923.88 88888.00 2011-07-19 11:41:47.750 200 12591.98 154.85 54923.90 88888.00 2011-07-19 11:41:47.875 200 12592.00 154.85 54923.90 88888.00 2011-07-19 11:41:48.000 200 12591.98 154.82 54923.90 88888.00 2011-07-19 11:41:48.125 200 12591.92 154.80 54923.88 88888.00 2011-07-19 11:41:48.250 200 12591.90 154.80 54923.88 88888.00 2011-07-19 11:41:48.375 200 12591.98 154.82 54923.90 88888.00 2011-07-19 11:41:48.500 200 12591.95 154.85 54923.90 88888.00 2011-07-19 11:41:48.625 200 12591.98 154.95 54923.93 88888.00 2011-07-19 11:41:48.750 200 12592.02 154.95 54923.95 88888.00 2011-07-19 11:41:48.875 200 12592.05 154.97 54923.90 88888.00 2011-07-19 11:41:49.000 200 12592.08 154.93 54923.93 88888.00 2011-07-19 11:41:49.125 200 12592.10 154.97 54923.93 88888.00 2011-07-19 11:41:49.250 200 12592.02 155.03 54923.97 88888.00 2011-07-19 11:41:49.375 200 12592.10 155.07 54923.95 88888.00 2011-07-19 11:41:49.500 200 12592.08 155.07 54923.97 88888.00 2011-07-19 11:41:49.625 200 12592.02 155.05 54923.97 88888.00 2011-07-19 11:41:49.750 200 12592.00 155.05 54923.97 88888.00 2011-07-19 11:41:49.875 200 12592.02 155.10 54923.97 88888.00 2011-07-19 11:41:50.000 200 12592.08 155.07 54923.95 88888.00 2011-07-19 11:41:50.125 200 12592.12 155.07 54923.95 88888.00 2011-07-19 11:41:50.250 200 12592.12 155.15 54923.97 88888.00 2011-07-19 11:41:50.375 200 12592.12 155.22 54924.00 88888.00 2011-07-19 11:41:50.500 200 12592.10 155.22 54924.00 88888.00 2011-07-19 11:41:50.625 200 12592.10 155.20 54924.00 88888.00 2011-07-19 11:41:50.750 200 12592.10 155.22 54924.00 88888.00 2011-07-19 11:41:50.875 200 12592.08 155.22 54924.03 88888.00 2011-07-19 11:41:51.000 200 12592.05 155.22 54924.00 88888.00 2011-07-19 11:41:51.125 200 12592.10 155.22 54924.03 88888.00 2011-07-19 11:41:51.250 200 12592.10 155.25 54924.10 88888.00 2011-07-19 11:41:51.375 200 12592.15 155.28 54924.07 88888.00 2011-07-19 11:41:51.500 200 12592.17 155.25 54924.05 88888.00 2011-07-19 11:41:51.625 200 12592.15 155.22 54924.07 88888.00 2011-07-19 11:41:51.750 200 12592.20 155.22 54924.12 88888.00 2011-07-19 11:41:51.875 200 12592.25 155.28 54924.12 88888.00 2011-07-19 11:41:52.000 200 12592.30 155.30 54924.12 88888.00 2011-07-19 11:41:52.125 200 12592.27 155.25 54924.10 88888.00 2011-07-19 11:41:52.250 200 12592.23 155.22 54924.10 88888.00 2011-07-19 11:41:52.375 200 12592.25 155.28 54924.15 88888.00 2011-07-19 11:41:52.500 200 12592.20 155.30 54924.20 88888.00 2011-07-19 11:41:52.625 200 12592.17 155.30 54924.15 88888.00 2011-07-19 11:41:52.750 200 12592.15 155.28 54924.12 88888.00 2011-07-19 11:41:52.875 200 12592.12 155.28 54924.15 88888.00 2011-07-19 11:41:53.000 200 12592.10 155.30 54924.18 88888.00 2011-07-19 11:41:53.125 200 12592.08 155.32 54924.15 88888.00 2011-07-19 11:41:53.250 200 12592.15 155.28 54924.22 88888.00 2011-07-19 11:41:53.375 200 12592.17 155.28 54924.22 88888.00 2011-07-19 11:41:53.500 200 12592.15 155.28 54924.22 88888.00 2011-07-19 11:41:53.625 200 12592.20 155.32 54924.22 88888.00 2011-07-19 11:41:53.750 200 12592.25 155.35 54924.25 88888.00 2011-07-19 11:41:53.875 200 12592.23 155.35 54924.20 88888.00 2011-07-19 11:41:54.000 200 12592.15 155.32 54924.22 88888.00 2011-07-19 11:41:54.125 200 12592.15 155.35 54924.28 88888.00 2011-07-19 11:41:54.250 200 12592.10 155.38 54924.28 88888.00 2011-07-19 11:41:54.375 200 12592.15 155.38 54924.28 88888.00 2011-07-19 11:41:54.500 200 12592.15 155.38 54924.30 88888.00 2011-07-19 11:41:54.625 200 12592.12 155.35 54924.30 88888.00 2011-07-19 11:41:54.750 200 12592.15 155.38 54924.30 88888.00 2011-07-19 11:41:54.875 200 12592.20 155.38 54924.30 88888.00 2011-07-19 11:41:55.000 200 12592.23 155.38 54924.30 88888.00 2011-07-19 11:41:55.125 200 12592.17 155.35 54924.35 88888.00 2011-07-19 11:41:55.250 200 12592.10 155.35 54924.38 88888.00 2011-07-19 11:41:55.375 200 12592.10 155.35 54924.40 88888.00 2011-07-19 11:41:55.500 200 12592.08 155.35 54924.38 88888.00 2011-07-19 11:41:55.625 200 12592.05 155.35 54924.35 88888.00 2011-07-19 11:41:55.750 200 12592.02 155.38 54924.38 88888.00 2011-07-19 11:41:55.875 200 12592.00 155.40 54924.40 88888.00 2011-07-19 11:41:56.000 200 12591.95 155.38 54924.40 88888.00 2011-07-19 11:41:56.125 200 12591.95 155.38 54924.40 88888.00 2011-07-19 11:41:56.250 200 12591.95 155.40 54924.43 88888.00 2011-07-19 11:41:56.375 200 12592.00 155.43 54924.45 88888.00 2011-07-19 11:41:56.500 200 12591.95 155.43 54924.45 88888.00 2011-07-19 11:41:56.625 200 12591.98 155.43 54924.45 88888.00 2011-07-19 11:41:56.750 200 12591.98 155.47 54924.45 88888.00 2011-07-19 11:41:56.875 200 12591.95 155.53 54924.45 88888.00 2011-07-19 11:41:57.000 200 12591.92 155.55 54924.43 88888.00 2011-07-19 11:41:57.125 200 12591.92 155.55 54924.50 88888.00 2011-07-19 11:41:57.250 200 12591.92 155.53 54924.47 88888.00 2011-07-19 11:41:57.375 200 12591.95 155.55 54924.47 88888.00 2011-07-19 11:41:57.500 200 12591.92 155.57 54924.47 88888.00 2011-07-19 11:41:57.625 200 12591.90 155.57 54924.50 88888.00 2011-07-19 11:41:57.750 200 12591.90 155.60 54924.50 88888.00 2011-07-19 11:41:57.875 200 12591.98 155.57 54924.53 88888.00 2011-07-19 11:41:58.000 200 12592.02 155.60 54924.55 88888.00 2011-07-19 11:41:58.125 200 12591.98 155.62 54924.57 88888.00 2011-07-19 11:41:58.250 200 12591.95 155.62 54924.60 88888.00 2011-07-19 11:41:58.375 200 12591.90 155.65 54924.57 88888.00 2011-07-19 11:41:58.500 200 12591.83 155.65 54924.60 88888.00 2011-07-19 11:41:58.625 200 12591.83 155.68 54924.60 88888.00 2011-07-19 11:41:58.750 200 12591.88 155.75 54924.60 88888.00 2011-07-19 11:41:58.875 200 12591.88 155.75 54924.55 88888.00 2011-07-19 11:41:59.000 200 12591.85 155.72 54924.55 88888.00 2011-07-19 11:41:59.125 200 12591.85 155.78 54924.60 88888.00 2011-07-19 11:41:59.250 200 12591.85 155.80 54924.62 88888.00 2011-07-19 11:41:59.375 200 12591.88 155.82 54924.62 88888.00 2011-07-19 11:41:59.500 200 12591.83 155.82 54924.60 88888.00 2011-07-19 11:41:59.625 200 12591.75 155.82 54924.55 88888.00 2011-07-19 11:41:59.750 200 12591.80 155.85 54924.57 88888.00 2011-07-19 11:41:59.875 200 12591.83 155.88 54924.62 88888.00 2011-07-19 11:42:00.000 200 12591.83 155.90 54924.60 88888.00 2011-07-19 11:42:00.125 200 12591.90 155.90 54924.62 88888.00 2011-07-19 11:42:00.250 200 12591.95 155.93 54924.62 88888.00 2011-07-19 11:42:00.375 200 12591.98 155.97 54924.62 88888.00 2011-07-19 11:42:00.500 200 12592.00 156.00 54924.68 88888.00 2011-07-19 11:42:00.625 200 12592.00 156.00 54924.68 88888.00 2011-07-19 11:42:00.750 200 12591.95 156.03 54924.70 88888.00 2011-07-19 11:42:00.875 200 12591.88 156.03 54924.68 88888.00 2011-07-19 11:42:01.000 200 12591.85 156.03 54924.68 88888.00 2011-07-19 11:42:01.125 200 12591.88 156.05 54924.70 88888.00 2011-07-19 11:42:01.250 200 12591.88 156.03 54924.70 88888.00 2011-07-19 11:42:01.375 200 12591.92 156.03 54924.70 88888.00 2011-07-19 11:42:01.500 200 12591.92 156.07 54924.75 88888.00 2011-07-19 11:42:01.625 200 12591.90 156.07 54924.78 88888.00 2011-07-19 11:42:01.750 200 12591.92 156.05 54924.78 88888.00 2011-07-19 11:42:01.875 200 12591.92 156.00 54924.78 88888.00 2011-07-19 11:42:02.000 200 12591.90 156.03 54924.78 88888.00 2011-07-19 11:42:02.125 200 12591.90 156.03 54924.80 88888.00 2011-07-19 11:42:02.250 200 12591.83 156.00 54924.80 88888.00 2011-07-19 11:42:02.375 200 12591.85 155.97 54924.78 88888.00 2011-07-19 11:42:02.500 200 12591.77 155.97 54924.80 88888.00 2011-07-19 11:42:02.625 200 12591.75 156.00 54924.80 88888.00 2011-07-19 11:42:02.750 200 12591.75 156.03 54924.80 88888.00 2011-07-19 11:42:02.875 200 12591.80 156.03 54924.82 88888.00 2011-07-19 11:42:03.000 200 12591.75 156.03 54924.85 88888.00 2011-07-19 11:42:03.125 200 12591.73 156.07 54924.88 88888.00 2011-07-19 11:42:03.250 200 12591.73 156.03 54924.85 88888.00 2011-07-19 11:42:03.375 200 12591.77 156.05 54924.88 88888.00 2011-07-19 11:42:03.500 200 12591.77 156.07 54924.88 88888.00 2011-07-19 11:42:03.625 200 12591.75 156.05 54924.88 88888.00 2011-07-19 11:42:03.750 200 12591.65 156.03 54924.90 88888.00 2011-07-19 11:42:03.875 200 12591.65 156.00 54924.90 88888.00 2011-07-19 11:42:04.000 200 12591.70 156.03 54924.90 88888.00 2011-07-19 11:42:04.125 200 12591.73 156.07 54924.95 88888.00 2011-07-19 11:42:04.250 200 12591.77 156.10 54924.95 88888.00 2011-07-19 11:42:04.375 200 12591.77 156.07 54924.93 88888.00 2011-07-19 11:42:04.500 200 12591.73 156.10 54924.95 88888.00 2011-07-19 11:42:04.625 200 12591.65 156.12 54924.95 88888.00 2011-07-19 11:42:04.750 200 12591.58 156.18 54924.97 88888.00 2011-07-19 11:42:04.875 200 12591.55 156.18 54925.00 88888.00 2011-07-19 11:42:05.000 200 12591.58 156.18 54924.97 88888.00 2011-07-19 11:42:05.125 200 12591.60 156.20 54924.97 88888.00 2011-07-19 11:42:05.250 200 12591.55 156.22 54924.97 88888.00 2011-07-19 11:42:05.375 200 12591.58 156.25 54924.97 88888.00 2011-07-19 11:42:05.500 200 12591.65 156.28 54924.97 88888.00 2011-07-19 11:42:05.625 200 12591.67 156.30 54925.00 88888.00 2011-07-19 11:42:05.750 200 12591.65 156.32 54925.03 88888.00 2011-07-19 11:42:05.875 200 12591.58 156.35 54925.03 88888.00 2011-07-19 11:42:06.000 200 12591.58 156.35 54925.03 88888.00 2011-07-19 11:42:06.125 200 12591.60 156.40 54925.05 88888.00 2011-07-19 11:42:06.250 200 12591.55 156.38 54925.03 88888.00 2011-07-19 11:42:06.375 200 12591.55 156.40 54925.05 88888.00 2011-07-19 11:42:06.500 200 12591.55 156.45 54925.05 88888.00 2011-07-19 11:42:06.625 200 12591.62 156.47 54925.07 88888.00 2011-07-19 11:42:06.750 200 12591.67 156.47 54925.10 88888.00 2011-07-19 11:42:06.875 200 12591.62 156.45 54925.10 88888.00 2011-07-19 11:42:07.000 200 12591.55 156.47 54925.12 88888.00 2011-07-19 11:42:07.125 200 12591.52 156.50 54925.15 88888.00 2011-07-19 11:42:07.250 200 12591.55 156.50 54925.15 88888.00 2011-07-19 11:42:07.375 200 12591.58 156.53 54925.15 88888.00 2011-07-19 11:42:07.500 200 12591.55 156.55 54925.18 88888.00 2011-07-19 11:42:07.625 200 12591.55 156.53 54925.15 88888.00 2011-07-19 11:42:07.750 200 12591.55 156.53 54925.15 88888.00 2011-07-19 11:42:07.875 200 12591.50 156.53 54925.18 88888.00 2011-07-19 11:42:08.000 200 12591.52 156.57 54925.20 88888.00 2011-07-19 11:42:08.125 200 12591.58 156.60 54925.22 88888.00 2011-07-19 11:42:08.250 200 12591.52 156.57 54925.18 88888.00 2011-07-19 11:42:08.375 200 12591.52 156.57 54925.20 88888.00 2011-07-19 11:42:08.500 200 12591.60 156.65 54925.22 88888.00 2011-07-19 11:42:08.625 200 12591.58 156.60 54925.20 88888.00 2011-07-19 11:42:08.750 200 12591.55 156.62 54925.20 88888.00 2011-07-19 11:42:08.875 200 12591.50 156.62 54925.22 88888.00 2011-07-19 11:42:09.000 200 12591.55 156.65 54925.25 88888.00 2011-07-19 11:42:09.125 200 12591.62 156.68 54925.28 88888.00 2011-07-19 11:42:09.250 200 12591.60 156.68 54925.25 88888.00 2011-07-19 11:42:09.375 200 12591.55 156.65 54925.22 88888.00 2011-07-19 11:42:09.500 200 12591.52 156.68 54925.22 88888.00 2011-07-19 11:42:09.625 200 12591.52 156.75 54925.25 88888.00 2011-07-19 11:42:09.750 200 12591.52 156.72 54925.25 88888.00 2011-07-19 11:42:09.875 200 12591.55 156.75 54925.28 88888.00 2011-07-19 11:42:10.000 200 12591.55 156.78 54925.30 88888.00 2011-07-19 11:42:10.125 200 12591.60 156.80 54925.30 88888.00 2011-07-19 11:42:10.250 200 12591.65 156.80 54925.30 88888.00 2011-07-19 11:42:10.375 200 12591.67 156.80 54925.30 88888.00 2011-07-19 11:42:10.500 200 12591.67 156.85 54925.30 88888.00 2011-07-19 11:42:10.625 200 12591.67 156.88 54925.35 88888.00 2011-07-19 11:42:10.750 200 12591.67 156.88 54925.38 88888.00 2011-07-19 11:42:10.875 200 12591.73 156.88 54925.35 88888.00 2011-07-19 11:42:11.000 200 12591.75 156.88 54925.35 88888.00 2011-07-19 11:42:11.125 200 12591.75 156.90 54925.40 88888.00 2011-07-19 11:42:11.250 200 12591.73 156.93 54925.38 88888.00 2011-07-19 11:42:11.375 200 12591.70 156.97 54925.38 88888.00 2011-07-19 11:42:11.500 200 12591.67 156.97 54925.40 88888.00 2011-07-19 11:42:11.625 200 12591.70 156.97 54925.40 88888.00 2011-07-19 11:42:11.750 200 12591.70 156.97 54925.43 88888.00 2011-07-19 11:42:11.875 200 12591.67 157.00 54925.45 88888.00 2011-07-19 11:42:12.000 200 12591.62 157.03 54925.45 88888.00 2011-07-19 11:42:12.125 200 12591.62 157.03 54925.45 88888.00 2011-07-19 11:42:12.250 200 12591.70 157.03 54925.45 88888.00 2011-07-19 11:42:12.375 200 12591.75 157.07 54925.47 88888.00 2011-07-19 11:42:12.500 200 12591.65 157.10 54925.47 88888.00 2011-07-19 11:42:12.625 200 12591.58 157.10 54925.47 88888.00 2011-07-19 11:42:12.750 200 12591.62 157.12 54925.53 88888.00 2011-07-19 11:42:12.875 200 12591.73 157.18 54925.53 88888.00 2011-07-19 11:42:13.000 200 12591.80 157.18 54925.53 88888.00 2011-07-19 11:42:13.125 200 12591.73 157.12 54925.53 88888.00 2011-07-19 11:42:13.250 200 12591.60 157.12 54925.50 88888.00 2011-07-19 11:42:13.375 200 12591.62 157.15 54925.53 88888.00 2011-07-19 11:42:13.500 200 12591.70 157.18 54925.55 88888.00 2011-07-19 11:42:13.625 200 12591.73 157.18 54925.55 88888.00 2011-07-19 11:42:13.750 200 12591.73 157.18 54925.55 88888.00 2011-07-19 11:42:13.875 200 12591.70 157.18 54925.55 88888.00 2011-07-19 11:42:14.000 200 12591.77 157.20 54925.57 88888.00 2011-07-19 11:42:14.125 200 12591.75 157.20 54925.60 88888.00 2011-07-19 11:42:14.250 200 12591.60 157.25 54925.62 88888.00 2011-07-19 11:42:14.375 200 12591.65 157.25 54925.62 88888.00 2011-07-19 11:42:14.500 200 12591.67 157.28 54925.60 88888.00 2011-07-19 11:42:14.625 200 12591.70 157.28 54925.60 88888.00 2011-07-19 11:42:14.750 200 12591.67 157.30 54925.60 88888.00 2011-07-19 11:42:14.875 200 12591.67 157.32 54925.62 88888.00 2011-07-19 11:42:15.000 200 12591.62 157.32 54925.62 88888.00 2011-07-19 11:42:15.125 200 12591.58 157.32 54925.65 88888.00 2011-07-19 11:42:15.250 200 12591.52 157.35 54925.65 88888.00 2011-07-19 11:42:15.375 200 12591.60 157.35 54925.68 88888.00 2011-07-19 11:42:15.500 200 12591.60 157.40 54925.68 88888.00 2011-07-19 11:42:15.625 200 12591.52 157.45 54925.72 88888.00 2011-07-19 11:42:15.750 200 12591.52 157.45 54925.72 88888.00 2011-07-19 11:42:15.875 200 12591.55 157.45 54925.75 88888.00 2011-07-19 11:42:16.000 200 12591.55 157.47 54925.75 88888.00 2011-07-19 11:42:16.125 200 12591.58 157.47 54925.78 88888.00 2011-07-19 11:42:16.250 200 12591.50 157.47 54925.78 88888.00 2011-07-19 11:42:16.375 200 12591.55 157.47 54925.78 88888.00 2011-07-19 11:42:16.500 200 12591.55 157.50 54925.78 88888.00 2011-07-19 11:42:16.625 200 12591.50 157.53 54925.78 88888.00 2011-07-19 11:42:16.750 200 12591.48 157.55 54925.80 88888.00 2011-07-19 11:42:16.875 200 12591.50 157.55 54925.78 88888.00 2011-07-19 11:42:17.000 200 12591.52 157.57 54925.78 88888.00 2011-07-19 11:42:17.125 200 12591.52 157.62 54925.82 88888.00 2011-07-19 11:42:17.250 200 12591.48 157.57 54925.82 88888.00 2011-07-19 11:42:17.375 200 12591.50 157.57 54925.80 88888.00 2011-07-19 11:42:17.500 200 12591.50 157.57 54925.85 88888.00 2011-07-19 11:42:17.625 200 12591.52 157.60 54925.85 88888.00 2011-07-19 11:42:17.750 200 12591.50 157.68 54925.88 88888.00 2011-07-19 11:42:17.875 200 12591.45 157.65 54925.88 88888.00 2011-07-19 11:42:18.000 200 12591.40 157.68 54925.88 88888.00 2011-07-19 11:42:18.125 200 12591.40 157.68 54925.90 88888.00 2011-07-19 11:42:18.250 200 12591.33 157.65 54925.88 88888.00 2011-07-19 11:42:18.375 200 12591.30 157.70 54925.88 88888.00 2011-07-19 11:42:18.500 200 12591.27 157.72 54925.90 88888.00 2011-07-19 11:42:18.625 200 12591.38 157.72 54925.93 88888.00 2011-07-19 11:42:18.750 200 12591.40 157.72 54925.95 88888.00 2011-07-19 11:42:18.875 200 12591.35 157.75 54925.97 88888.00 2011-07-19 11:42:19.000 200 12591.40 157.78 54925.97 88888.00 2011-07-19 11:42:19.125 200 12591.42 157.78 54925.95 88888.00 2011-07-19 11:42:19.250 200 12591.40 157.78 54925.95 88888.00 2011-07-19 11:42:19.375 200 12591.45 157.85 54926.00 88888.00 2011-07-19 11:42:19.500 200 12591.38 157.85 54926.00 88888.00 2011-07-19 11:42:19.625 200 12591.33 157.82 54926.00 88888.00 2011-07-19 11:42:19.750 200 12591.35 157.85 54926.00 88888.00 2011-07-19 11:42:19.875 200 12591.38 157.93 54926.03 88888.00 2011-07-19 11:42:20.000 200 12591.33 157.90 54926.00 88888.00 2011-07-19 11:42:20.125 200 12591.25 157.90 54926.00 88888.00 2011-07-19 11:42:20.250 200 12591.25 157.93 54926.00 88888.00 2011-07-19 11:42:20.375 200 12591.27 157.93 54926.00 88888.00 2011-07-19 11:42:20.500 200 12591.33 157.97 54926.05 88888.00 2011-07-19 11:42:20.625 200 12591.40 158.00 54926.07 88888.00 2011-07-19 11:42:20.750 200 12591.35 158.00 54926.10 88888.00 2011-07-19 11:42:20.875 200 12591.33 158.00 54926.07 88888.00 2011-07-19 11:42:21.000 200 12591.33 158.00 54926.05 88888.00 2011-07-19 11:42:21.125 200 12591.40 158.03 54926.07 88888.00 2011-07-19 11:42:21.250 200 12591.38 158.05 54926.07 88888.00 2011-07-19 11:42:21.375 200 12591.40 158.10 54926.10 88888.00 2011-07-19 11:42:21.500 200 12591.33 158.10 54926.07 88888.00 2011-07-19 11:42:21.625 200 12591.30 158.10 54926.07 88888.00 2011-07-19 11:42:21.750 200 12591.33 158.15 54926.12 88888.00 2011-07-19 11:42:21.875 200 12591.33 158.15 54926.12 88888.00 2011-07-19 11:42:22.000 200 12591.40 158.12 54926.10 88888.00 2011-07-19 11:42:22.125 200 12591.45 158.12 54926.12 88888.00 2011-07-19 11:42:22.250 200 12591.42 158.15 54926.18 88888.00 2011-07-19 11:42:22.375 200 12591.42 158.15 54926.18 88888.00 2011-07-19 11:42:22.500 200 12591.45 158.18 54926.18 88888.00 2011-07-19 11:42:22.625 200 12591.42 158.10 54926.18 88888.00 2011-07-19 11:42:22.750 200 12591.42 158.12 54926.20 88888.00 2011-07-19 11:42:22.875 200 12591.42 158.18 54926.22 88888.00 2011-07-19 11:42:23.000 200 12591.42 158.15 54926.25 88888.00 2011-07-19 11:42:23.125 200 12591.38 158.15 54926.22 88888.00 2011-07-19 11:42:23.250 200 12591.33 158.15 54926.28 88888.00 2011-07-19 11:42:23.375 200 12591.38 158.22 54926.28 88888.00 2011-07-19 11:42:23.500 200 12591.40 158.25 54926.30 88888.00 2011-07-19 11:42:23.625 200 12591.42 158.20 54926.30 88888.00 2011-07-19 11:42:23.750 200 12591.35 158.18 54926.28 88888.00 2011-07-19 11:42:23.875 200 12591.38 158.18 54926.30 88888.00 2011-07-19 11:42:24.000 200 12591.42 158.25 54926.32 88888.00 2011-07-19 11:42:24.125 200 12591.42 158.28 54926.35 88888.00 2011-07-19 11:42:24.250 200 12591.33 158.22 54926.35 88888.00 2011-07-19 11:42:24.375 200 12591.27 158.25 54926.32 88888.00 2011-07-19 11:42:24.500 200 12591.23 158.28 54926.32 88888.00 2011-07-19 11:42:24.625 200 12591.20 158.25 54926.35 88888.00 2011-07-19 11:42:24.750 200 12591.20 158.22 54926.32 88888.00 2011-07-19 11:42:24.875 200 12591.20 158.25 54926.35 88888.00 2011-07-19 11:42:25.000 200 12591.23 158.30 54926.38 88888.00 2011-07-19 11:42:25.125 200 12591.23 158.25 54926.38 88888.00 2011-07-19 11:42:25.250 200 12591.20 158.25 54926.43 88888.00 2011-07-19 11:42:25.375 200 12591.17 158.28 54926.43 88888.00 2011-07-19 11:42:25.500 200 12591.17 158.28 54926.43 88888.00 2011-07-19 11:42:25.625 200 12591.17 158.25 54926.43 88888.00 2011-07-19 11:42:25.750 200 12591.17 158.28 54926.45 88888.00 2011-07-19 11:42:25.875 200 12591.20 158.25 54926.45 88888.00 2011-07-19 11:42:26.000 200 12591.20 158.22 54926.43 88888.00 2011-07-19 11:42:26.125 200 12591.15 158.22 54926.45 88888.00 2011-07-19 11:42:26.250 200 12591.10 158.18 54926.43 88888.00 2011-07-19 11:42:26.375 200 12591.10 158.18 54926.45 88888.00 2011-07-19 11:42:26.500 200 12591.08 158.20 54926.45 88888.00 2011-07-19 11:42:26.625 200 12591.05 158.20 54926.47 88888.00 2011-07-19 11:42:26.750 200 12591.12 158.20 54926.47 88888.00 2011-07-19 11:42:26.875 200 12591.17 158.22 54926.50 88888.00 2011-07-19 11:42:27.000 200 12591.20 158.20 54926.50 88888.00 2011-07-19 11:42:27.125 200 12591.20 158.22 54926.53 88888.00 2011-07-19 11:42:27.250 200 12591.10 158.20 54926.53 88888.00 2011-07-19 11:42:27.375 200 12591.10 158.25 54926.55 88888.00 2011-07-19 11:42:27.500 200 12591.08 158.25 54926.57 88888.00 2011-07-19 11:42:27.625 200 12591.08 158.22 54926.57 88888.00 2011-07-19 11:42:27.750 200 12591.00 158.22 54926.57 88888.00 2011-07-19 11:42:27.875 200 12590.98 158.25 54926.57 88888.00 2011-07-19 11:42:28.000 200 12591.08 158.25 54926.57 88888.00 2011-07-19 11:42:28.125 200 12591.15 158.28 54926.62 88888.00 2011-07-19 11:42:28.250 200 12591.12 158.28 54926.65 88888.00 2011-07-19 11:42:28.375 200 12591.17 158.32 54926.65 88888.00 2011-07-19 11:42:28.500 200 12591.20 158.35 54926.62 88888.00 2011-07-19 11:42:28.625 200 12591.15 158.35 54926.62 88888.00 2011-07-19 11:42:28.750 200 12591.15 158.38 54926.65 88888.00 2011-07-19 11:42:28.875 200 12591.17 158.38 54926.65 88888.00 2011-07-19 11:42:29.000 200 12591.25 158.40 54926.65 88888.00 2011-07-19 11:42:29.125 200 12591.27 158.40 54926.68 88888.00 2011-07-19 11:42:29.250 200 12591.23 158.35 54926.68 88888.00 2011-07-19 11:42:29.375 200 12591.27 158.38 54926.68 88888.00 2011-07-19 11:42:29.500 200 12591.30 158.40 54926.68 88888.00 2011-07-19 11:42:29.625 200 12591.25 158.40 54926.68 88888.00 2011-07-19 11:42:29.750 200 12591.23 158.38 54926.70 88888.00 2011-07-19 11:42:29.875 200 12591.25 158.38 54926.72 88888.00 2011-07-19 11:42:30.000 200 12591.27 158.43 54926.70 88888.00 2011-07-19 11:42:30.125 200 12591.25 158.43 54926.70 88888.00 2011-07-19 11:42:30.250 200 12591.25 158.43 54926.72 88888.00 2011-07-19 11:42:30.375 200 12591.25 158.43 54926.72 88888.00 2011-07-19 11:42:30.500 200 12591.23 158.45 54926.75 88888.00 2011-07-19 11:42:30.625 200 12591.25 158.45 54926.75 88888.00 2011-07-19 11:42:30.750 200 12591.30 158.45 54926.75 88888.00 2011-07-19 11:42:30.875 200 12591.35 158.45 54926.75 88888.00 2011-07-19 11:42:31.000 200 12591.38 158.47 54926.78 88888.00 2011-07-19 11:42:31.125 200 12591.33 158.50 54926.82 88888.00 2011-07-19 11:42:31.250 200 12591.33 158.50 54926.82 88888.00 2011-07-19 11:42:31.375 200 12591.33 158.55 54926.82 88888.00 2011-07-19 11:42:31.500 200 12591.25 158.50 54926.85 88888.00 2011-07-19 11:42:31.625 200 12591.20 158.45 54926.80 88888.00 2011-07-19 11:42:31.750 200 12591.25 158.45 54926.82 88888.00 2011-07-19 11:42:31.875 200 12591.33 158.45 54926.82 88888.00 2011-07-19 11:42:32.000 200 12591.38 158.50 54926.82 88888.00 2011-07-19 11:42:32.125 200 12591.38 158.50 54926.85 88888.00 2011-07-19 11:42:32.250 200 12591.38 158.47 54926.88 88888.00 2011-07-19 11:42:32.375 200 12591.42 158.50 54926.90 88888.00 2011-07-19 11:42:32.500 200 12591.35 158.53 54926.90 88888.00 2011-07-19 11:42:32.625 200 12591.35 158.47 54926.90 88888.00 2011-07-19 11:42:32.750 200 12591.40 158.47 54926.90 88888.00 2011-07-19 11:42:32.875 200 12591.52 158.47 54926.93 88888.00 2011-07-19 11:42:33.000 200 12591.48 158.53 54926.93 88888.00 2011-07-19 11:42:33.125 200 12591.40 158.50 54926.93 88888.00 2011-07-19 11:42:33.250 200 12591.33 158.47 54926.95 88888.00 2011-07-19 11:42:33.375 200 12591.33 158.53 54926.95 88888.00 2011-07-19 11:42:33.500 200 12591.35 158.55 54927.00 88888.00 2011-07-19 11:42:33.625 200 12591.38 158.57 54927.03 88888.00 2011-07-19 11:42:33.750 200 12591.40 158.57 54927.00 88888.00 2011-07-19 11:42:33.875 200 12591.35 158.57 54927.00 88888.00 2011-07-19 11:42:34.000 200 12591.35 158.62 54927.00 88888.00 2011-07-19 11:42:34.125 200 12591.33 158.65 54927.05 88888.00 2011-07-19 11:42:34.250 200 12591.33 158.68 54927.07 88888.00 2011-07-19 11:42:34.375 200 12591.33 158.68 54927.05 88888.00 2011-07-19 11:42:34.500 200 12591.30 158.68 54927.05 88888.00 2011-07-19 11:42:34.625 200 12591.30 158.70 54927.05 88888.00 2011-07-19 11:42:34.750 200 12591.33 158.75 54927.10 88888.00 2011-07-19 11:42:34.875 200 12591.30 158.78 54927.10 88888.00 2011-07-19 11:42:35.000 200 12591.33 158.80 54927.07 88888.00 2011-07-19 11:42:35.125 200 12591.42 158.78 54927.10 88888.00 2011-07-19 11:42:35.250 200 12591.40 158.80 54927.10 88888.00 2011-07-19 11:42:35.375 200 12591.55 158.82 54927.10 88888.00 2011-07-19 11:42:35.500 200 12591.55 158.88 54927.12 88888.00 2011-07-19 11:42:35.625 200 12591.52 158.93 54927.15 88888.00 2011-07-19 11:42:35.750 200 12591.50 158.93 54927.18 88888.00 2011-07-19 11:42:35.875 200 12591.45 158.85 54927.12 88888.00 2011-07-19 11:42:36.000 200 12591.52 158.85 54927.12 88888.00 2011-07-19 11:42:36.125 200 12591.52 158.93 54927.18 88888.00 2011-07-19 11:42:36.250 200 12591.48 158.95 54927.20 88888.00 2011-07-19 11:42:36.375 200 12591.52 158.95 54927.22 88888.00 2011-07-19 11:42:36.500 200 12591.50 158.97 54927.20 88888.00 2011-07-19 11:42:36.625 200 12591.52 158.95 54927.20 88888.00 2011-07-19 11:42:36.750 200 12591.55 158.95 54927.20 88888.00 2011-07-19 11:42:36.875 200 12591.60 158.97 54927.20 88888.00 2011-07-19 11:42:37.000 200 12591.67 158.97 54927.20 88888.00 2011-07-19 11:42:37.125 200 12591.70 158.97 54927.22 88888.00 2011-07-19 11:42:37.250 200 12591.65 159.00 54927.25 88888.00 2011-07-19 11:42:37.375 200 12591.67 159.03 54927.28 88888.00 2011-07-19 11:42:37.500 200 12591.62 159.00 54927.25 88888.00 2011-07-19 11:42:37.625 200 12591.62 159.00 54927.25 88888.00 2011-07-19 11:42:37.750 200 12591.62 159.00 54927.25 88888.00 2011-07-19 11:42:37.875 200 12591.60 159.05 54927.28 88888.00 2011-07-19 11:42:38.000 200 12591.62 159.03 54927.25 88888.00 2011-07-19 11:42:38.125 200 12591.70 159.03 54927.28 88888.00 2011-07-19 11:42:38.250 200 12591.67 159.05 54927.30 88888.00 2011-07-19 11:42:38.375 200 12591.65 159.07 54927.28 88888.00 2011-07-19 11:42:38.500 200 12591.58 159.07 54927.30 88888.00 2011-07-19 11:42:38.625 200 12591.67 159.07 54927.30 88888.00 2011-07-19 11:42:38.750 200 12591.80 159.15 54927.35 88888.00 2011-07-19 11:42:38.875 200 12591.83 159.12 54927.32 88888.00 2011-07-19 11:42:39.000 200 12591.80 159.12 54927.32 88888.00 2011-07-19 11:42:39.125 200 12591.83 159.12 54927.38 88888.00 2011-07-19 11:42:39.250 200 12591.75 159.07 54927.35 88888.00 2011-07-19 11:42:39.375 200 12591.77 159.10 54927.35 88888.00 2011-07-19 11:42:39.500 200 12591.88 159.12 54927.38 88888.00 2011-07-19 11:42:39.625 200 12591.88 159.12 54927.38 88888.00 2011-07-19 11:42:39.750 200 12591.90 159.10 54927.38 88888.00 2011-07-19 11:42:39.875 200 12591.90 159.10 54927.38 88888.00 2011-07-19 11:42:40.000 200 12591.92 159.15 54927.38 88888.00 2011-07-19 11:42:40.125 200 12591.95 159.18 54927.43 88888.00 2011-07-19 11:42:40.250 200 12591.95 159.12 54927.40 88888.00 2011-07-19 11:42:40.375 200 12591.95 159.12 54927.40 88888.00 2011-07-19 11:42:40.500 200 12591.95 159.15 54927.45 88888.00 2011-07-19 11:42:40.625 200 12592.00 159.18 54927.45 88888.00 2011-07-19 11:42:40.750 200 12592.00 159.18 54927.47 88888.00 2011-07-19 11:42:40.875 200 12591.98 159.15 54927.47 88888.00 2011-07-19 11:42:41.000 200 12592.02 159.15 54927.45 88888.00 2011-07-19 11:42:41.125 200 12592.00 159.12 54927.45 88888.00 2011-07-19 11:42:41.250 200 12592.02 159.12 54927.50 88888.00 2011-07-19 11:42:41.375 200 12592.08 159.15 54927.47 88888.00 2011-07-19 11:42:41.500 200 12592.10 159.18 54927.50 88888.00 2011-07-19 11:42:41.625 200 12592.10 159.20 54927.53 88888.00 2011-07-19 11:42:41.750 200 12592.08 159.18 54927.50 88888.00 2011-07-19 11:42:41.875 200 12592.08 159.20 54927.55 88888.00 2011-07-19 11:42:42.000 200 12592.08 159.18 54927.55 88888.00 2011-07-19 11:42:42.125 200 12592.10 159.20 54927.57 88888.00 2011-07-19 11:42:42.250 200 12592.05 159.18 54927.55 88888.00 2011-07-19 11:42:42.375 200 12592.12 159.22 54927.60 88888.00 2011-07-19 11:42:42.500 200 12592.12 159.22 54927.62 88888.00 2011-07-19 11:42:42.625 200 12592.08 159.22 54927.60 88888.00 2011-07-19 11:42:42.750 200 12592.00 159.18 54927.62 88888.00 2011-07-19 11:42:42.875 200 12592.02 159.20 54927.65 88888.00 2011-07-19 11:42:43.000 200 12592.05 159.18 54927.62 88888.00 2011-07-19 11:42:43.125 200 12592.00 159.18 54927.62 88888.00 2011-07-19 11:42:43.250 200 12591.95 159.18 54927.68 88888.00 2011-07-19 11:42:43.375 200 12592.00 159.18 54927.70 88888.00 2011-07-19 11:42:43.500 200 12592.00 159.20 54927.68 88888.00 2011-07-19 11:42:43.625 200 12592.00 159.22 54927.72 88888.00 2011-07-19 11:42:43.750 200 12591.95 159.22 54927.75 88888.00 2011-07-19 11:42:43.875 200 12591.95 159.20 54927.75 88888.00 2011-07-19 11:42:44.000 200 12591.95 159.22 54927.75 88888.00 2011-07-19 11:42:44.125 200 12591.92 159.22 54927.75 88888.00 2011-07-19 11:42:44.250 200 12591.88 159.20 54927.78 88888.00 2011-07-19 11:42:44.375 200 12591.88 159.25 54927.78 88888.00 2011-07-19 11:42:44.500 200 12591.77 159.22 54927.80 88888.00 2011-07-19 11:42:44.625 200 12591.80 159.22 54927.80 88888.00 2011-07-19 11:42:44.750 200 12591.90 159.25 54927.82 88888.00 2011-07-19 11:42:44.875 200 12591.90 159.25 54927.82 88888.00 2011-07-19 11:42:45.000 200 12591.85 159.25 54927.80 88888.00 2011-07-19 11:42:45.125 200 12591.85 159.18 54927.82 88888.00 2011-07-19 11:42:45.250 200 12591.75 159.15 54927.85 88888.00 2011-07-19 11:42:45.375 200 12591.77 159.15 54927.85 88888.00 2011-07-19 11:42:45.500 200 12591.77 159.20 54927.88 88888.00 2011-07-19 11:42:45.625 200 12591.83 159.20 54927.90 88888.00 2011-07-19 11:42:45.750 200 12591.85 159.20 54927.93 88888.00 2011-07-19 11:42:45.875 200 12591.88 159.22 54927.93 88888.00 2011-07-19 11:42:46.000 200 12591.80 159.20 54927.93 88888.00 2011-07-19 11:42:46.125 200 12591.70 159.20 54927.93 88888.00 2011-07-19 11:42:46.250 200 12591.67 159.20 54927.93 88888.00 2011-07-19 11:42:46.375 200 12591.73 159.22 54927.97 88888.00 2011-07-19 11:42:46.500 200 12591.80 159.25 54927.97 88888.00 2011-07-19 11:42:46.625 200 12591.83 159.25 54927.95 88888.00 2011-07-19 11:42:46.750 200 12591.80 159.25 54927.95 88888.00 2011-07-19 11:42:46.875 200 12591.77 159.25 54927.95 88888.00 2011-07-19 11:42:47.000 200 12591.77 159.25 54927.97 88888.00 2011-07-19 11:42:47.125 200 12591.77 159.28 54928.00 88888.00 2011-07-19 11:42:47.250 200 12591.75 159.22 54928.00 88888.00 2011-07-19 11:42:47.375 200 12591.83 159.22 54928.00 88888.00 2011-07-19 11:42:47.500 200 12591.88 159.25 54928.03 88888.00 2011-07-19 11:42:47.625 200 12591.90 159.25 54928.05 88888.00 2011-07-19 11:42:47.750 200 12591.98 159.25 54928.05 88888.00 2011-07-19 11:42:47.875 200 12591.92 159.22 54928.03 88888.00 2011-07-19 11:42:48.000 200 12591.83 159.25 54928.03 88888.00 2011-07-19 11:42:48.125 200 12591.80 159.20 54928.03 88888.00 2011-07-19 11:42:48.250 200 12591.83 159.20 54928.05 88888.00 2011-07-19 11:42:48.375 200 12591.85 159.22 54928.05 88888.00 2011-07-19 11:42:48.500 200 12591.77 159.25 54928.07 88888.00 2011-07-19 11:42:48.625 200 12591.73 159.22 54928.10 88888.00 2011-07-19 11:42:48.750 200 12591.77 159.25 54928.12 88888.00 2011-07-19 11:42:48.875 200 12591.80 159.25 54928.12 88888.00 2011-07-19 11:42:49.000 200 12591.77 159.25 54928.15 88888.00 2011-07-19 11:42:49.125 200 12591.77 159.28 54928.15 88888.00 2011-07-19 11:42:49.250 200 12591.77 159.28 54928.18 88888.00 2011-07-19 11:42:49.375 200 12591.83 159.30 54928.18 88888.00 2011-07-19 11:42:49.500 200 12591.85 159.32 54928.20 88888.00 2011-07-19 11:42:49.625 200 12591.80 159.32 54928.22 88888.00 2011-07-19 11:42:49.750 200 12591.80 159.35 54928.25 88888.00 2011-07-19 11:42:49.875 200 12591.83 159.32 54928.22 88888.00 2011-07-19 11:42:50.000 200 12591.85 159.32 54928.22 88888.00 2011-07-19 11:42:50.125 200 12591.83 159.32 54928.28 88888.00 2011-07-19 11:42:50.250 200 12591.73 159.30 54928.25 88888.00 2011-07-19 11:42:50.375 200 12591.77 159.32 54928.25 88888.00 2011-07-19 11:42:50.500 200 12591.85 159.38 54928.28 88888.00 2011-07-19 11:42:50.625 200 12591.83 159.38 54928.28 88888.00 2011-07-19 11:42:50.750 200 12591.73 159.32 54928.28 88888.00 2011-07-19 11:42:50.875 200 12591.67 159.35 54928.30 88888.00 2011-07-19 11:42:51.000 200 12591.62 159.35 54928.30 88888.00 2011-07-19 11:42:51.125 200 12591.55 159.35 54928.30 88888.00 2011-07-19 11:42:51.250 200 12591.52 159.32 54928.32 88888.00 2011-07-19 11:42:51.375 200 12591.48 159.35 54928.35 88888.00 2011-07-19 11:42:51.500 200 12591.45 159.38 54928.35 88888.00 2011-07-19 11:42:51.625 200 12591.48 159.35 54928.32 88888.00 2011-07-19 11:42:51.750 200 12591.55 159.32 54928.32 88888.00 2011-07-19 11:42:51.875 200 12591.60 159.32 54928.35 88888.00 2011-07-19 11:42:52.000 200 12591.60 159.35 54928.40 88888.00 2011-07-19 11:42:52.125 200 12591.62 159.35 54928.40 88888.00 2011-07-19 11:42:52.250 200 12591.62 159.35 54928.45 88888.00 2011-07-19 11:42:52.375 200 12591.70 159.38 54928.43 88888.00 2011-07-19 11:42:52.500 200 12591.75 159.35 54928.40 88888.00 2011-07-19 11:42:52.625 200 12591.67 159.35 54928.40 88888.00 2011-07-19 11:42:52.750 200 12591.55 159.35 54928.40 88888.00 2011-07-19 11:42:52.875 200 12591.48 159.40 54928.43 88888.00 2011-07-19 11:42:53.000 200 12591.52 159.40 54928.40 88888.00 2011-07-19 11:42:53.125 200 12591.62 159.40 54928.43 88888.00 2011-07-19 11:42:53.250 200 12591.60 159.43 54928.47 88888.00 2011-07-19 11:42:53.375 200 12591.62 159.43 54928.45 88888.00 2011-07-19 11:42:53.500 200 12591.62 159.47 54928.47 88888.00 2011-07-19 11:42:53.625 200 12591.60 159.53 54928.50 88888.00 2011-07-19 11:42:53.750 200 12591.52 159.53 54928.47 88888.00 2011-07-19 11:42:53.875 200 12591.55 159.53 54928.50 88888.00 2011-07-19 11:42:54.000 200 12591.65 159.50 54928.47 88888.00 2011-07-19 11:42:54.125 200 12591.65 159.55 54928.50 88888.00 2011-07-19 11:42:54.250 200 12591.62 159.57 54928.50 88888.00 2011-07-19 11:42:54.375 200 12591.65 159.60 54928.55 88888.00 2011-07-19 11:42:54.500 200 12591.62 159.62 54928.55 88888.00 2011-07-19 11:42:54.625 200 12591.60 159.65 54928.55 88888.00 2011-07-19 11:42:54.750 200 12591.58 159.65 54928.55 88888.00 2011-07-19 11:42:54.875 200 12591.58 159.62 54928.55 88888.00 2011-07-19 11:42:55.000 200 12591.67 159.62 54928.53 88888.00 2011-07-19 11:42:55.125 200 12591.70 159.60 54928.55 88888.00 2011-07-19 11:42:55.250 200 12591.65 159.65 54928.57 88888.00 2011-07-19 11:42:55.375 200 12591.65 159.70 54928.60 88888.00 2011-07-19 11:42:55.500 200 12591.67 159.75 54928.62 88888.00 2011-07-19 11:42:55.625 200 12591.70 159.70 54928.60 88888.00 2011-07-19 11:42:55.750 200 12591.67 159.68 54928.57 88888.00 2011-07-19 11:42:55.875 200 12591.67 159.72 54928.62 88888.00 2011-07-19 11:42:56.000 200 12591.73 159.78 54928.65 88888.00 2011-07-19 11:42:56.125 200 12591.75 159.78 54928.65 88888.00 2011-07-19 11:42:56.250 200 12591.73 159.78 54928.65 88888.00 2011-07-19 11:42:56.375 200 12591.75 159.75 54928.68 88888.00 2011-07-19 11:42:56.500 200 12591.70 159.78 54928.65 88888.00 2011-07-19 11:42:56.625 200 12591.70 159.80 54928.70 88888.00 2011-07-19 11:42:56.750 200 12591.75 159.82 54928.72 88888.00 2011-07-19 11:42:56.875 200 12591.80 159.80 54928.72 88888.00 2011-07-19 11:42:57.000 200 12591.77 159.80 54928.70 88888.00 2011-07-19 11:42:57.125 200 12591.70 159.80 54928.72 88888.00 2011-07-19 11:42:57.250 200 12591.73 159.80 54928.72 88888.00 2011-07-19 11:42:57.375 200 12591.77 159.85 54928.72 88888.00 2011-07-19 11:42:57.500 200 12591.83 159.88 54928.75 88888.00 2011-07-19 11:42:57.625 200 12591.77 159.88 54928.75 88888.00 2011-07-19 11:42:57.750 200 12591.67 159.88 54928.78 88888.00 2011-07-19 11:42:57.875 200 12591.67 159.88 54928.80 88888.00 2011-07-19 11:42:58.000 200 12591.62 159.90 54928.80 88888.00 2011-07-19 11:42:58.125 200 12591.65 159.90 54928.80 88888.00 2011-07-19 11:42:58.250 200 12591.67 159.90 54928.82 88888.00 2011-07-19 11:42:58.375 200 12591.70 159.95 54928.82 88888.00 2011-07-19 11:42:58.500 200 12591.65 159.95 54928.82 88888.00 2011-07-19 11:42:58.625 200 12591.60 159.93 54928.80 88888.00 2011-07-19 11:42:58.750 200 12591.65 159.95 54928.82 88888.00 2011-07-19 11:42:58.875 200 12591.73 159.97 54928.82 88888.00 2011-07-19 11:42:59.000 200 12591.73 159.97 54928.85 88888.00 2011-07-19 11:42:59.125 200 12591.70 160.00 54928.85 88888.00 2011-07-19 11:42:59.250 200 12591.73 159.97 54928.85 88888.00 2011-07-19 11:42:59.375 200 12591.65 159.97 54928.85 88888.00 2011-07-19 11:42:59.500 200 12591.55 159.97 54928.88 88888.00 2011-07-19 11:42:59.625 200 12591.55 159.97 54928.90 88888.00 2011-07-19 11:42:59.750 200 12591.58 160.00 54928.90 88888.00 2011-07-19 11:42:59.875 200 12591.62 160.00 54928.93 88888.00 2011-07-19 11:43:00.000 200 12591.58 159.97 54928.90 88888.00 2011-07-19 11:43:00.125 200 12591.52 159.97 54928.93 88888.00 2011-07-19 11:43:00.250 200 12591.45 159.97 54928.97 88888.00 2011-07-19 11:43:00.375 200 12591.50 160.03 54928.97 88888.00 2011-07-19 11:43:00.500 200 12591.50 160.03 54928.97 88888.00 2011-07-19 11:43:00.625 200 12591.50 160.03 54928.95 88888.00 2011-07-19 11:43:00.750 200 12591.50 160.05 54929.00 88888.00 2011-07-19 11:43:00.875 200 12591.48 160.03 54929.00 88888.00 2011-07-19 11:43:01.000 200 12591.45 160.00 54929.05 88888.00 2011-07-19 11:43:01.125 200 12591.48 160.03 54929.05 88888.00 2011-07-19 11:43:01.250 200 12591.42 160.03 54929.05 88888.00 2011-07-19 11:43:01.375 200 12591.38 160.03 54929.05 88888.00 2011-07-19 11:43:01.500 200 12591.40 160.03 54929.05 88888.00 2011-07-19 11:43:01.625 200 12591.42 160.05 54929.07 88888.00 2011-07-19 11:43:01.750 200 12591.45 160.07 54929.10 88888.00 2011-07-19 11:43:01.875 200 12591.45 160.07 54929.10 88888.00 2011-07-19 11:43:02.000 200 12591.38 160.05 54929.10 88888.00 2011-07-19 11:43:02.125 200 12591.33 160.03 54929.07 88888.00 2011-07-19 11:43:02.250 200 12591.30 160.05 54929.10 88888.00 2011-07-19 11:43:02.375 200 12591.35 160.07 54929.07 88888.00 2011-07-19 11:43:02.500 200 12591.40 160.07 54929.07 88888.00 2011-07-19 11:43:02.625 200 12591.40 160.12 54929.12 88888.00 2011-07-19 11:43:02.750 200 12591.40 160.12 54929.15 88888.00 2011-07-19 11:43:02.875 200 12591.48 160.15 54929.12 88888.00 2011-07-19 11:43:03.000 200 12591.58 160.18 54929.12 88888.00 2011-07-19 11:43:03.125 200 12591.58 160.15 54929.15 88888.00 2011-07-19 11:43:03.250 200 12591.48 160.12 54929.12 88888.00 2011-07-19 11:43:03.375 200 12591.48 160.12 54929.15 88888.00 2011-07-19 11:43:03.500 200 12591.50 160.18 54929.18 88888.00 2011-07-19 11:43:03.625 200 12591.52 160.22 54929.20 88888.00 2011-07-19 11:43:03.750 200 12591.50 160.22 54929.20 88888.00 2011-07-19 11:43:03.875 200 12591.50 160.20 54929.20 88888.00 2011-07-19 11:43:04.000 200 12591.45 160.20 54929.18 88888.00 2011-07-19 11:43:04.125 200 12591.48 160.20 54929.22 88888.00 2011-07-19 11:43:04.250 200 12591.50 160.28 54929.22 88888.00 2011-07-19 11:43:04.375 200 12591.60 160.30 54929.25 88888.00 2011-07-19 11:43:04.500 200 12591.60 160.28 54929.20 88888.00 2011-07-19 11:43:04.625 200 12591.58 160.28 54929.22 88888.00 2011-07-19 11:43:04.750 200 12591.58 160.32 54929.22 88888.00 2011-07-19 11:43:04.875 200 12591.58 160.35 54929.25 88888.00 2011-07-19 11:43:05.000 200 12591.60 160.35 54929.25 88888.00 2011-07-19 11:43:05.125 200 12591.55 160.30 54929.25 88888.00 2011-07-19 11:43:05.250 200 12591.55 160.30 54929.28 88888.00 2011-07-19 11:43:05.375 200 12591.60 160.38 54929.32 88888.00 2011-07-19 11:43:05.500 200 12591.55 160.38 54929.30 88888.00 2011-07-19 11:43:05.625 200 12591.58 160.38 54929.30 88888.00 2011-07-19 11:43:05.750 200 12591.67 160.43 54929.30 88888.00 2011-07-19 11:43:05.875 200 12591.70 160.45 54929.30 88888.00 2011-07-19 11:43:06.000 200 12591.62 160.45 54929.30 88888.00 2011-07-19 11:43:06.125 200 12591.60 160.47 54929.30 88888.00 2011-07-19 11:43:06.250 200 12591.58 160.45 54929.30 88888.00 2011-07-19 11:43:06.375 200 12591.65 160.50 54929.32 88888.00 2011-07-19 11:43:06.500 200 12591.67 160.55 54929.35 88888.00 2011-07-19 11:43:06.625 200 12591.77 160.57 54929.38 88888.00 2011-07-19 11:43:06.750 200 12591.75 160.57 54929.38 88888.00 2011-07-19 11:43:06.875 200 12591.70 160.62 54929.38 88888.00 2011-07-19 11:43:07.000 200 12591.75 160.65 54929.38 88888.00 2011-07-19 11:43:07.125 200 12591.85 160.65 54929.38 88888.00 2011-07-19 11:43:07.250 200 12591.80 160.68 54929.38 88888.00 2011-07-19 11:43:07.375 200 12591.85 160.70 54929.40 88888.00 2011-07-19 11:43:07.500 200 12591.83 160.70 54929.40 88888.00 2011-07-19 11:43:07.625 200 12591.88 160.72 54929.40 88888.00 2011-07-19 11:43:07.750 200 12591.90 160.78 54929.45 88888.00 2011-07-19 11:43:07.875 200 12591.85 160.78 54929.43 88888.00 2011-07-19 11:43:08.000 200 12591.83 160.78 54929.43 88888.00 2011-07-19 11:43:08.125 200 12591.88 160.80 54929.43 88888.00 2011-07-19 11:43:08.250 200 12591.90 160.80 54929.47 88888.00 2011-07-19 11:43:08.375 200 12591.92 160.85 54929.47 88888.00 2011-07-19 11:43:08.500 200 12591.95 160.85 54929.47 88888.00 2011-07-19 11:43:08.625 200 12592.00 160.85 54929.47 88888.00 2011-07-19 11:43:08.750 200 12592.02 160.85 54929.50 88888.00 2011-07-19 11:43:08.875 200 12592.00 160.85 54929.53 88888.00 2011-07-19 11:43:09.000 200 12592.02 160.85 54929.53 88888.00 2011-07-19 11:43:09.125 200 12592.02 160.88 54929.53 88888.00 2011-07-19 11:43:09.250 200 12592.00 160.88 54929.53 88888.00 2011-07-19 11:43:09.375 200 12592.00 160.90 54929.53 88888.00 2011-07-19 11:43:09.500 200 12592.02 160.90 54929.55 88888.00 2011-07-19 11:43:09.625 200 12592.02 160.90 54929.57 88888.00 2011-07-19 11:43:09.750 200 12592.05 160.93 54929.57 88888.00 2011-07-19 11:43:09.875 200 12592.12 160.95 54929.57 88888.00 2011-07-19 11:43:10.000 200 12592.17 160.93 54929.60 88888.00 2011-07-19 11:43:10.125 200 12592.17 160.95 54929.62 88888.00 2011-07-19 11:43:10.250 200 12592.10 160.97 54929.62 88888.00 2011-07-19 11:43:10.375 200 12592.08 161.00 54929.62 88888.00 2011-07-19 11:43:10.500 200 12592.10 160.95 54929.62 88888.00 2011-07-19 11:43:10.625 200 12592.10 160.95 54929.60 88888.00 2011-07-19 11:43:10.750 200 12592.15 160.97 54929.62 88888.00 2011-07-19 11:43:10.875 200 12592.15 161.00 54929.62 88888.00 2011-07-19 11:43:11.000 200 12592.20 161.03 54929.65 88888.00 2011-07-19 11:43:11.125 200 12592.17 161.00 54929.68 88888.00 2011-07-19 11:43:11.250 200 12592.15 161.03 54929.70 88888.00 2011-07-19 11:43:11.375 200 12592.15 161.07 54929.75 88888.00 2011-07-19 11:43:11.500 200 12592.17 161.10 54929.72 88888.00 2011-07-19 11:43:11.625 200 12592.17 161.10 54929.70 88888.00 2011-07-19 11:43:11.750 200 12592.20 161.10 54929.70 88888.00 2011-07-19 11:43:11.875 200 12592.25 161.10 54929.75 88888.00 2011-07-19 11:43:12.000 200 12592.30 161.15 54929.80 88888.00 2011-07-19 11:43:12.125 200 12592.25 161.15 54929.78 88888.00 2011-07-19 11:43:12.250 200 12592.20 161.10 54929.78 88888.00 2011-07-19 11:43:12.375 200 12592.23 161.12 54929.78 88888.00 2011-07-19 11:43:12.500 200 12592.25 161.15 54929.78 88888.00 2011-07-19 11:43:12.625 200 12592.23 161.15 54929.78 88888.00 2011-07-19 11:43:12.750 200 12592.23 161.15 54929.78 88888.00 2011-07-19 11:43:12.875 200 12592.27 161.20 54929.82 88888.00 2011-07-19 11:43:13.000 200 12592.30 161.25 54929.85 88888.00 2011-07-19 11:43:13.125 200 12592.20 161.22 54929.85 88888.00 2011-07-19 11:43:13.250 200 12592.15 161.15 54929.88 88888.00 2011-07-19 11:43:13.375 200 12592.23 161.20 54929.88 88888.00 2011-07-19 11:43:13.500 200 12592.27 161.25 54929.95 88888.00 2011-07-19 11:43:13.625 200 12592.33 161.28 54929.95 88888.00 2011-07-19 11:43:13.750 200 12592.35 161.28 54929.93 88888.00 2011-07-19 11:43:13.875 200 12592.35 161.28 54929.95 88888.00 2011-07-19 11:43:14.000 200 12592.30 161.28 54929.95 88888.00 2011-07-19 11:43:14.125 200 12592.33 161.30 54929.97 88888.00 2011-07-19 11:43:14.250 200 12592.33 161.30 54930.00 88888.00 2011-07-19 11:43:14.375 200 12592.35 161.32 54930.00 88888.00 2011-07-19 11:43:14.500 200 12592.25 161.30 54930.00 88888.00 2011-07-19 11:43:14.625 200 12592.23 161.32 54930.03 88888.00 2011-07-19 11:43:14.750 200 12592.27 161.35 54930.03 88888.00 2011-07-19 11:43:14.875 200 12592.27 161.38 54930.05 88888.00 2011-07-19 11:43:15.000 200 12592.23 161.38 54930.05 88888.00 2011-07-19 11:43:15.125 200 12592.25 161.38 54930.07 88888.00 2011-07-19 11:43:15.250 200 12592.30 161.38 54930.10 88888.00 2011-07-19 11:43:15.375 200 12592.38 161.43 54930.10 88888.00 2011-07-19 11:43:15.500 200 12592.38 161.45 54930.10 88888.00 2011-07-19 11:43:15.625 200 12592.33 161.45 54930.12 88888.00 2011-07-19 11:43:15.750 200 12592.33 161.43 54930.10 88888.00 2011-07-19 11:43:15.875 200 12592.33 161.43 54930.10 88888.00 2011-07-19 11:43:16.000 200 12592.30 161.45 54930.15 88888.00 2011-07-19 11:43:16.125 200 12592.35 161.45 54930.18 88888.00 2011-07-19 11:43:16.250 200 12592.33 161.43 54930.20 88888.00 2011-07-19 11:43:16.375 200 12592.27 161.45 54930.20 88888.00 2011-07-19 11:43:16.500 200 12592.25 161.43 54930.20 88888.00 2011-07-19 11:43:16.625 200 12592.30 161.43 54930.22 88888.00 2011-07-19 11:43:16.750 200 12592.35 161.45 54930.25 88888.00 2011-07-19 11:43:16.875 200 12592.33 161.45 54930.25 88888.00 2011-07-19 11:43:17.000 200 12592.27 161.47 54930.28 88888.00 2011-07-19 11:43:17.125 200 12592.25 161.47 54930.30 88888.00 2011-07-19 11:43:17.250 200 12592.27 161.47 54930.30 88888.00 2011-07-19 11:43:17.375 200 12592.27 161.50 54930.30 88888.00 2011-07-19 11:43:17.500 200 12592.20 161.50 54930.32 88888.00 2011-07-19 11:43:17.625 200 12592.17 161.45 54930.32 88888.00 2011-07-19 11:43:17.750 200 12592.12 161.45 54930.32 88888.00 2011-07-19 11:43:17.875 200 12592.12 161.50 54930.35 88888.00 2011-07-19 11:43:18.000 200 12592.12 161.50 54930.38 88888.00 2011-07-19 11:43:18.125 200 12592.05 161.47 54930.40 88888.00 2011-07-19 11:43:18.250 200 12591.98 161.45 54930.40 88888.00 2011-07-19 11:43:18.375 200 12592.08 161.47 54930.40 88888.00 2011-07-19 11:43:18.500 200 12592.12 161.50 54930.40 88888.00 2011-07-19 11:43:18.625 200 12592.10 161.53 54930.43 88888.00 2011-07-19 11:43:18.750 200 12592.02 161.50 54930.47 88888.00 2011-07-19 11:43:18.875 200 12591.95 161.45 54930.45 88888.00 2011-07-19 11:43:19.000 200 12591.92 161.40 54930.45 88888.00 2011-07-19 11:43:19.125 200 12591.92 161.45 54930.53 88888.00 2011-07-19 11:43:19.250 200 12591.92 161.45 54930.53 88888.00 2011-07-19 11:43:19.375 200 12591.90 161.50 54930.55 88888.00 2011-07-19 11:43:19.500 200 12591.83 161.47 54930.53 88888.00 2011-07-19 11:43:19.625 200 12591.83 161.43 54930.53 88888.00 2011-07-19 11:43:19.750 200 12591.83 161.43 54930.55 88888.00 2011-07-19 11:43:19.875 200 12591.77 161.43 54930.60 88888.00 2011-07-19 11:43:20.000 200 12591.80 161.43 54930.62 88888.00 2011-07-19 11:43:20.125 200 12591.85 161.45 54930.65 88888.00 2011-07-19 11:43:20.250 200 12591.83 161.40 54930.65 88888.00 2011-07-19 11:43:20.375 200 12591.77 161.40 54930.68 88888.00 2011-07-19 11:43:20.500 200 12591.73 161.43 54930.68 88888.00 2011-07-19 11:43:20.625 200 12591.65 161.45 54930.70 88888.00 2011-07-19 11:43:20.750 200 12591.65 161.50 54930.72 88888.00 2011-07-19 11:43:20.875 200 12591.70 161.50 54930.75 88888.00 2011-07-19 11:43:21.000 200 12591.62 161.45 54930.75 88888.00 2011-07-19 11:43:21.125 200 12591.52 161.45 54930.75 88888.00 2011-07-19 11:43:21.250 200 12591.48 161.45 54930.78 88888.00 2011-07-19 11:43:21.375 200 12591.48 161.45 54930.75 88888.00 2011-07-19 11:43:21.500 200 12591.50 161.47 54930.78 88888.00 2011-07-19 11:43:21.625 200 12591.52 161.53 54930.82 88888.00 2011-07-19 11:43:21.750 200 12591.52 161.50 54930.85 88888.00 2011-07-19 11:43:21.875 200 12591.52 161.53 54930.85 88888.00 2011-07-19 11:43:22.000 200 12591.48 161.50 54930.85 88888.00 2011-07-19 11:43:22.125 200 12591.52 161.55 54930.88 88888.00 2011-07-19 11:43:22.250 200 12591.48 161.55 54930.85 88888.00 2011-07-19 11:43:22.375 200 12591.48 161.55 54930.90 88888.00 2011-07-19 11:43:22.500 200 12591.48 161.53 54930.90 88888.00 2011-07-19 11:43:22.625 200 12591.55 161.53 54930.93 88888.00 2011-07-19 11:43:22.750 200 12591.50 161.55 54930.97 88888.00 2011-07-19 11:43:22.875 200 12591.48 161.62 54931.00 88888.00 2011-07-19 11:43:23.000 200 12591.42 161.57 54930.97 88888.00 2011-07-19 11:43:23.125 200 12591.40 161.53 54930.93 88888.00 2011-07-19 11:43:23.250 200 12591.38 161.50 54930.95 88888.00 2011-07-19 11:43:23.375 200 12591.45 161.57 54931.00 88888.00 2011-07-19 11:43:23.500 200 12591.45 161.57 54931.03 88888.00 2011-07-19 11:43:23.625 200 12591.45 161.60 54931.03 88888.00 2011-07-19 11:43:23.750 200 12591.45 161.60 54931.05 88888.00 2011-07-19 11:43:23.875 200 12591.48 161.62 54931.07 88888.00 2011-07-19 11:43:24.000 200 12591.45 161.60 54931.07 88888.00 2011-07-19 11:43:24.125 200 12591.38 161.57 54931.10 88888.00 2011-07-19 11:43:24.250 200 12591.27 161.55 54931.10 88888.00 2011-07-19 11:43:24.375 200 12591.27 161.55 54931.07 88888.00 2011-07-19 11:43:24.500 200 12591.33 161.57 54931.10 88888.00 2011-07-19 11:43:24.625 200 12591.42 161.57 54931.10 88888.00 2011-07-19 11:43:24.750 200 12591.38 161.60 54931.10 88888.00 2011-07-19 11:43:24.875 200 12591.40 161.60 54931.15 88888.00 2011-07-19 11:43:25.000 200 12591.48 161.57 54931.15 88888.00 2011-07-19 11:43:25.125 200 12591.50 161.60 54931.18 88888.00 2011-07-19 11:43:25.250 200 12591.42 161.57 54931.20 88888.00 2011-07-19 11:43:25.375 200 12591.48 161.62 54931.22 88888.00 2011-07-19 11:43:25.500 200 12591.48 161.65 54931.20 88888.00 2011-07-19 11:43:25.625 200 12591.42 161.62 54931.20 88888.00 2011-07-19 11:43:25.750 200 12591.40 161.62 54931.20 88888.00 2011-07-19 11:43:25.875 200 12591.42 161.65 54931.20 88888.00 2011-07-19 11:43:26.000 200 12591.40 161.70 54931.25 88888.00 2011-07-19 11:43:26.125 200 12591.40 161.72 54931.25 88888.00 2011-07-19 11:43:26.250 200 12591.38 161.72 54931.28 88888.00 2011-07-19 11:43:26.375 200 12591.35 161.72 54931.28 88888.00 2011-07-19 11:43:26.500 200 12591.38 161.78 54931.30 88888.00 2011-07-19 11:43:26.625 200 12591.35 161.75 54931.28 88888.00 2011-07-19 11:43:26.750 200 12591.38 161.80 54931.30 88888.00 2011-07-19 11:43:26.875 200 12591.40 161.80 54931.30 88888.00 2011-07-19 11:43:27.000 200 12591.40 161.80 54931.30 88888.00 2011-07-19 11:43:27.125 200 12591.38 161.78 54931.30 88888.00 2011-07-19 11:43:27.250 200 12591.35 161.72 54931.32 88888.00 2011-07-19 11:43:27.375 200 12591.33 161.78 54931.32 88888.00 2011-07-19 11:43:27.500 200 12591.33 161.78 54931.35 88888.00 2011-07-19 11:43:27.625 200 12591.38 161.80 54931.40 88888.00 2011-07-19 11:43:27.750 200 12591.35 161.82 54931.40 88888.00 2011-07-19 11:43:27.875 200 12591.25 161.85 54931.43 88888.00 2011-07-19 11:43:28.000 200 12591.25 161.85 54931.43 88888.00 2011-07-19 11:43:28.125 200 12591.23 161.85 54931.43 88888.00 2011-07-19 11:43:28.250 200 12591.20 161.82 54931.43 88888.00 2011-07-19 11:43:28.375 200 12591.25 161.82 54931.47 88888.00 2011-07-19 11:43:28.500 200 12591.27 161.85 54931.47 88888.00 2011-07-19 11:43:28.625 200 12591.23 161.88 54931.50 88888.00 2011-07-19 11:43:28.750 200 12591.15 161.88 54931.50 88888.00 2011-07-19 11:43:28.875 200 12591.02 161.88 54931.50 88888.00 2011-07-19 11:43:29.000 200 12590.98 161.90 54931.53 88888.00 2011-07-19 11:43:29.125 200 12590.95 161.90 54931.55 88888.00 2011-07-19 11:43:29.250 200 12590.92 161.90 54931.53 88888.00 2011-07-19 11:43:29.375 200 12590.98 161.93 54931.53 88888.00 2011-07-19 11:43:29.500 200 12591.05 161.90 54931.55 88888.00 2011-07-19 11:43:29.625 200 12591.08 161.93 54931.55 88888.00 2011-07-19 11:43:29.750 200 12591.02 161.95 54931.57 88888.00 2011-07-19 11:43:29.875 200 12590.98 161.97 54931.60 88888.00 2011-07-19 11:43:30.000 200 12590.92 161.95 54931.60 88888.00 2011-07-19 11:43:30.125 200 12590.85 161.97 54931.60 88888.00 2011-07-19 11:43:30.250 200 12590.65 162.05 54931.53 88888.00 2011-07-19 11:43:30.375 200 12590.62 162.07 54931.53 88888.00 2011-07-19 11:43:30.500 200 12590.65 162.07 54931.55 88888.00 2011-07-19 11:43:30.625 200 12590.70 162.07 54931.57 88888.00 2011-07-19 11:43:30.750 200 12590.67 162.07 54931.57 88888.00 2011-07-19 11:43:30.875 200 12590.65 162.10 54931.55 88888.00 2011-07-19 11:43:31.000 200 12590.65 162.12 54931.53 88888.00 2011-07-19 11:43:31.125 200 12590.73 162.15 54931.57 88888.00 2011-07-19 11:43:31.250 200 12590.77 162.10 54931.70 88888.00 2011-07-19 11:43:31.375 200 12590.77 162.12 54931.70 88888.00 2011-07-19 11:43:31.500 200 12590.73 162.12 54931.70 88888.00 2011-07-19 11:43:31.625 200 12590.77 162.15 54931.70 88888.00 2011-07-19 11:43:31.750 200 12590.85 162.15 54931.72 88888.00 2011-07-19 11:43:31.875 200 12590.83 162.07 54931.72 88888.00 2011-07-19 11:43:32.000 200 12590.80 162.10 54931.72 88888.00 2011-07-19 11:43:32.125 200 12590.77 162.10 54931.75 88888.00 2011-07-19 11:43:32.250 200 12590.75 162.10 54931.75 88888.00 2011-07-19 11:43:32.375 200 12590.77 162.12 54931.78 88888.00 2011-07-19 11:43:32.500 200 12590.75 162.12 54931.78 88888.00 2011-07-19 11:43:32.625 200 12590.67 162.12 54931.78 88888.00 2011-07-19 11:43:32.750 200 12590.62 162.15 54931.78 88888.00 2011-07-19 11:43:32.875 200 12590.60 162.12 54931.80 88888.00 2011-07-19 11:43:33.000 200 12590.62 162.15 54931.78 88888.00 2011-07-19 11:43:33.125 200 12590.65 162.15 54931.80 88888.00 2011-07-19 11:43:33.250 200 12590.67 162.20 54931.85 88888.00 2011-07-19 11:43:33.375 200 12590.67 162.20 54931.85 88888.00 2011-07-19 11:43:33.500 200 12590.62 162.20 54931.88 88888.00 2011-07-19 11:43:33.625 200 12590.55 162.20 54931.85 88888.00 2011-07-19 11:43:33.750 200 12590.48 162.20 54931.85 88888.00 2011-07-19 11:43:33.875 200 12590.42 162.22 54931.88 88888.00 2011-07-19 11:43:34.000 200 12590.48 162.20 54931.85 88888.00 2011-07-19 11:43:34.125 200 12590.42 162.22 54931.88 88888.00 2011-07-19 11:43:34.250 200 12590.40 162.25 54931.90 88888.00 2011-07-19 11:43:34.375 200 12590.48 162.28 54931.90 88888.00 2011-07-19 11:43:34.500 200 12590.48 162.25 54931.93 88888.00 2011-07-19 11:43:34.625 200 12590.48 162.30 54931.93 88888.00 2011-07-19 11:43:34.750 200 12590.52 162.35 54931.95 88888.00 2011-07-19 11:43:34.875 200 12590.48 162.35 54931.95 88888.00 2011-07-19 11:43:35.000 200 12590.42 162.38 54931.97 88888.00 2011-07-19 11:43:35.125 200 12590.45 162.38 54931.97 88888.00 2011-07-19 11:43:35.250 200 12590.50 162.35 54932.00 88888.00 2011-07-19 11:43:35.375 200 12590.50 162.40 54932.00 88888.00 2011-07-19 11:43:35.500 200 12590.48 162.45 54931.97 88888.00 2011-07-19 11:43:35.625 200 12590.45 162.47 54932.00 88888.00 2011-07-19 11:43:35.750 200 12590.45 162.43 54932.00 88888.00 2011-07-19 11:43:35.875 200 12590.50 162.45 54932.00 88888.00 2011-07-19 11:43:36.000 200 12590.48 162.45 54932.00 88888.00 2011-07-19 11:43:36.125 200 12590.40 162.45 54932.03 88888.00 2011-07-19 11:43:36.250 200 12590.30 162.45 54932.05 88888.00 2011-07-19 11:43:36.375 200 12590.33 162.50 54932.05 88888.00 2011-07-19 11:43:36.500 200 12590.35 162.53 54932.07 88888.00 2011-07-19 11:43:36.625 200 12590.38 162.53 54932.07 88888.00 2011-07-19 11:43:36.750 200 12590.38 162.53 54932.07 88888.00 2011-07-19 11:43:36.875 200 12590.30 162.55 54932.10 88888.00 2011-07-19 11:43:37.000 200 12590.25 162.57 54932.10 88888.00 2011-07-19 11:43:37.125 200 12590.27 162.60 54932.12 88888.00 2011-07-19 11:43:37.250 200 12590.27 162.62 54932.12 88888.00 2011-07-19 11:43:37.375 200 12590.35 162.65 54932.15 88888.00 2011-07-19 11:43:37.500 200 12590.27 162.65 54932.18 88888.00 2011-07-19 11:43:37.625 200 12590.27 162.60 54932.15 88888.00 2011-07-19 11:43:37.750 200 12590.30 162.65 54932.15 88888.00 2011-07-19 11:43:37.875 200 12590.25 162.68 54932.15 88888.00 2011-07-19 11:43:38.000 200 12590.17 162.70 54932.15 88888.00 2011-07-19 11:43:38.125 200 12590.15 162.72 54932.18 88888.00 2011-07-19 11:43:38.250 200 12590.15 162.75 54932.18 88888.00 2011-07-19 11:43:38.375 200 12590.20 162.75 54932.20 88888.00 2011-07-19 11:43:38.500 200 12590.15 162.75 54932.20 88888.00 2011-07-19 11:43:38.625 200 12590.12 162.75 54932.22 88888.00 2011-07-19 11:43:38.750 200 12590.12 162.75 54932.22 88888.00 2011-07-19 11:43:38.875 200 12590.12 162.78 54932.25 88888.00 2011-07-19 11:43:39.000 200 12590.17 162.78 54932.22 88888.00 2011-07-19 11:43:39.125 200 12590.17 162.78 54932.22 88888.00 2011-07-19 11:43:39.250 200 12590.17 162.80 54932.22 88888.00 2011-07-19 11:43:39.375 200 12590.23 162.82 54932.22 88888.00 2011-07-19 11:43:39.500 200 12590.20 162.85 54932.22 88888.00 2011-07-19 11:43:39.625 200 12590.20 162.90 54932.28 88888.00 2011-07-19 11:43:39.750 200 12590.17 162.93 54932.25 88888.00 2011-07-19 11:43:39.875 200 12590.15 162.95 54932.28 88888.00 2011-07-19 11:43:40.000 200 12590.20 163.00 54932.30 88888.00 2011-07-19 11:43:40.125 200 12590.17 163.03 54932.32 88888.00 2011-07-19 11:43:40.250 200 12590.12 163.03 54932.32 88888.00 2011-07-19 11:43:40.375 200 12590.12 163.05 54932.30 88888.00 2011-07-19 11:43:40.500 200 12590.10 163.05 54932.30 88888.00 2011-07-19 11:43:40.625 200 12590.12 163.05 54932.32 88888.00 2011-07-19 11:43:40.750 200 12590.15 163.15 54932.38 88888.00 2011-07-19 11:43:40.875 200 12590.17 163.10 54932.35 88888.00 2011-07-19 11:43:41.000 200 12590.15 163.12 54932.35 88888.00 2011-07-19 11:43:41.125 200 12590.15 163.18 54932.35 88888.00 2011-07-19 11:43:41.250 200 12590.10 163.15 54932.35 88888.00 2011-07-19 11:43:41.375 200 12590.10 163.18 54932.38 88888.00 2011-07-19 11:43:41.500 200 12590.10 163.20 54932.38 88888.00 2011-07-19 11:43:41.625 200 12590.12 163.22 54932.38 88888.00 2011-07-19 11:43:41.750 200 12590.12 163.20 54932.38 88888.00 2011-07-19 11:43:41.875 200 12590.12 163.20 54932.40 88888.00 2011-07-19 11:43:42.000 200 12590.10 163.22 54932.43 88888.00 2011-07-19 11:43:42.125 200 12590.10 163.22 54932.43 88888.00 2011-07-19 11:43:42.250 200 12590.08 163.28 54932.45 88888.00 2011-07-19 11:43:42.375 200 12590.10 163.30 54932.45 88888.00 2011-07-19 11:43:42.500 200 12590.00 163.28 54932.45 88888.00 2011-07-19 11:43:42.625 200 12590.05 163.28 54932.50 88888.00 2011-07-19 11:43:42.750 200 12590.17 163.30 54932.53 88888.00 2011-07-19 11:43:42.875 200 12590.20 163.32 54932.50 88888.00 2011-07-19 11:43:43.000 200 12590.20 163.30 54932.47 88888.00 2011-07-19 11:43:43.125 200 12590.15 163.25 54932.47 88888.00 2011-07-19 11:43:43.250 200 12590.12 163.25 54932.53 88888.00 2011-07-19 11:43:43.375 200 12590.12 163.28 54932.55 88888.00 2011-07-19 11:43:43.500 200 12590.10 163.30 54932.55 88888.00 2011-07-19 11:43:43.625 200 12590.08 163.28 54932.55 88888.00 2011-07-19 11:43:43.750 200 12590.08 163.28 54932.55 88888.00 2011-07-19 11:43:43.875 200 12590.10 163.28 54932.55 88888.00 2011-07-19 11:43:44.000 200 12590.15 163.28 54932.57 88888.00 2011-07-19 11:43:44.125 200 12590.15 163.25 54932.57 88888.00 2011-07-19 11:43:44.250 200 12590.12 163.25 54932.55 88888.00 2011-07-19 11:43:44.375 200 12590.20 163.25 54932.57 88888.00 2011-07-19 11:43:44.500 200 12590.23 163.25 54932.57 88888.00 2011-07-19 11:43:44.625 200 12590.27 163.22 54932.57 88888.00 2011-07-19 11:43:44.750 200 12590.30 163.20 54932.60 88888.00 2011-07-19 11:43:44.875 200 12590.33 163.20 54932.60 88888.00 2011-07-19 11:43:45.000 200 12590.38 163.22 54932.62 88888.00 2011-07-19 11:43:45.125 200 12590.40 163.22 54932.65 88888.00 2011-07-19 11:43:45.250 200 12590.38 163.20 54932.62 88888.00 2011-07-19 11:43:45.375 200 12590.38 163.20 54932.62 88888.00 2011-07-19 11:43:45.500 200 12590.33 163.18 54932.65 88888.00 2011-07-19 11:43:45.625 200 12590.35 163.20 54932.68 88888.00 2011-07-19 11:43:45.750 200 12590.38 163.18 54932.68 88888.00 2011-07-19 11:43:45.875 200 12590.40 163.20 54932.70 88888.00 2011-07-19 11:43:46.000 200 12590.35 163.20 54932.70 88888.00 2011-07-19 11:43:46.125 200 12590.33 163.20 54932.70 88888.00 2011-07-19 11:43:46.250 200 12590.35 163.15 54932.75 88888.00 2011-07-19 11:43:46.375 200 12590.38 163.20 54932.78 88888.00 2011-07-19 11:43:46.500 200 12590.33 163.18 54932.80 88888.00 2011-07-19 11:43:46.625 200 12590.23 163.15 54932.78 88888.00 2011-07-19 11:43:46.750 200 12590.12 163.12 54932.75 88888.00 2011-07-19 11:43:46.875 200 12590.10 163.18 54932.75 88888.00 2011-07-19 11:43:47.000 200 12590.08 163.18 54932.78 88888.00 2011-07-19 11:43:47.125 200 12590.02 163.18 54932.80 88888.00 2011-07-19 11:43:47.250 200 12590.05 163.10 54932.80 88888.00 2011-07-19 11:43:47.375 200 12590.15 163.15 54932.82 88888.00 2011-07-19 11:43:47.500 200 12590.15 163.18 54932.82 88888.00 2011-07-19 11:43:47.625 200 12590.02 163.18 54932.82 88888.00 2011-07-19 11:43:47.750 200 12590.02 163.15 54932.82 88888.00 2011-07-19 11:43:47.875 200 12590.05 163.15 54932.85 88888.00 2011-07-19 11:43:48.000 200 12590.12 163.12 54932.85 88888.00 2011-07-19 11:43:48.125 200 12590.15 163.12 54932.85 88888.00 2011-07-19 11:43:48.250 200 12590.10 163.07 54932.88 88888.00 2011-07-19 11:43:48.375 200 12590.08 163.05 54932.88 88888.00 2011-07-19 11:43:48.500 200 12590.02 163.07 54932.88 88888.00 2011-07-19 11:43:48.625 200 12590.00 163.10 54932.90 88888.00 2011-07-19 11:43:48.750 200 12589.98 163.12 54932.93 88888.00 2011-07-19 11:43:48.875 200 12589.95 163.10 54932.93 88888.00 2011-07-19 11:43:49.000 200 12590.00 163.10 54932.93 88888.00 2011-07-19 11:43:49.125 200 12590.10 163.07 54932.93 88888.00 2011-07-19 11:43:49.250 200 12590.10 163.03 54932.93 88888.00 2011-07-19 11:43:49.375 200 12590.12 163.05 54932.93 88888.00 2011-07-19 11:43:49.500 200 12590.10 163.05 54932.95 88888.00 2011-07-19 11:43:49.625 200 12590.05 163.05 54932.95 88888.00 2011-07-19 11:43:49.750 200 12590.05 163.03 54932.95 88888.00 2011-07-19 11:43:49.875 200 12590.08 163.03 54932.95 88888.00 2011-07-19 11:43:50.000 200 12590.10 163.03 54932.95 88888.00 2011-07-19 11:43:50.125 200 12590.02 163.03 54933.00 88888.00 2011-07-19 11:43:50.250 200 12589.95 163.00 54933.00 88888.00 2011-07-19 11:43:50.375 200 12589.98 163.00 54933.00 88888.00 2011-07-19 11:43:50.500 200 12589.95 162.97 54933.00 88888.00 2011-07-19 11:43:50.625 200 12589.98 162.97 54933.03 88888.00 2011-07-19 11:43:50.750 200 12590.02 163.00 54933.03 88888.00 2011-07-19 11:43:50.875 200 12590.02 162.97 54933.03 88888.00 2011-07-19 11:43:51.000 200 12590.00 163.00 54933.03 88888.00 2011-07-19 11:43:51.125 200 12590.02 163.03 54933.05 88888.00 2011-07-19 11:43:51.250 200 12590.00 163.03 54933.05 88888.00 2011-07-19 11:43:51.375 200 12589.98 163.00 54933.05 88888.00 2011-07-19 11:43:51.500 200 12589.92 163.00 54933.07 88888.00 2011-07-19 11:43:51.625 200 12589.98 163.03 54933.07 88888.00 2011-07-19 11:43:51.750 200 12589.95 163.00 54933.07 88888.00 2011-07-19 11:43:51.875 200 12589.90 163.00 54933.07 88888.00 2011-07-19 11:43:52.000 200 12589.95 163.00 54933.05 88888.00 2011-07-19 11:43:52.125 200 12589.95 163.00 54933.05 88888.00 2011-07-19 11:43:52.250 200 12590.00 163.03 54933.12 88888.00 2011-07-19 11:43:52.375 200 12590.02 163.05 54933.15 88888.00 2011-07-19 11:43:52.500 200 12590.00 163.07 54933.15 88888.00 2011-07-19 11:43:52.625 200 12589.95 163.07 54933.15 88888.00 2011-07-19 11:43:52.750 200 12589.90 163.05 54933.18 88888.00 2011-07-19 11:43:52.875 200 12589.85 163.05 54933.18 88888.00 2011-07-19 11:43:53.000 200 12589.90 163.07 54933.15 88888.00 2011-07-19 11:43:53.125 200 12589.95 163.07 54933.15 88888.00 2011-07-19 11:43:53.250 200 12589.90 163.05 54933.15 88888.00 2011-07-19 11:43:53.375 200 12589.90 163.05 54933.18 88888.00 2011-07-19 11:43:53.500 200 12589.88 163.07 54933.18 88888.00 2011-07-19 11:43:53.625 200 12589.88 163.10 54933.20 88888.00 2011-07-19 11:43:53.750 200 12589.88 163.10 54933.22 88888.00 2011-07-19 11:43:53.875 200 12589.92 163.10 54933.25 88888.00 2011-07-19 11:43:54.000 200 12589.95 163.10 54933.28 88888.00 2011-07-19 11:43:54.125 200 12589.92 163.07 54933.25 88888.00 2011-07-19 11:43:54.250 200 12589.90 163.05 54933.28 88888.00 2011-07-19 11:43:54.375 200 12589.90 163.10 54933.28 88888.00 2011-07-19 11:43:54.500 200 12589.88 163.07 54933.30 88888.00 2011-07-19 11:43:54.625 200 12589.85 163.05 54933.30 88888.00 2011-07-19 11:43:54.750 200 12589.88 163.03 54933.30 88888.00 2011-07-19 11:43:54.875 200 12589.85 163.03 54933.32 88888.00 2011-07-19 11:43:55.000 200 12589.85 163.10 54933.35 88888.00 2011-07-19 11:43:55.125 200 12589.83 163.15 54933.35 88888.00 2011-07-19 11:43:55.250 200 12589.80 163.07 54933.38 88888.00 2011-07-19 11:43:55.375 200 12589.77 163.05 54933.38 88888.00 2011-07-19 11:43:55.500 200 12589.67 163.00 54933.35 88888.00 2011-07-19 11:43:55.625 200 12589.65 163.00 54933.38 88888.00 2011-07-19 11:43:55.750 200 12589.65 163.00 54933.35 88888.00 2011-07-19 11:43:55.875 200 12589.70 163.03 54933.38 88888.00 2011-07-19 11:43:56.000 200 12589.70 163.00 54933.38 88888.00 2011-07-19 11:43:56.125 200 12589.67 163.00 54933.35 88888.00 2011-07-19 11:43:56.250 200 12589.73 163.00 54933.38 88888.00 2011-07-19 11:43:56.375 200 12589.75 163.03 54933.38 88888.00 2011-07-19 11:43:56.500 200 12589.80 163.05 54933.40 88888.00 2011-07-19 11:43:56.625 200 12589.80 163.07 54933.43 88888.00 2011-07-19 11:43:56.750 200 12589.80 163.05 54933.40 88888.00 2011-07-19 11:43:56.875 200 12589.75 163.03 54933.38 88888.00 2011-07-19 11:43:57.000 200 12589.67 163.05 54933.38 88888.00 2011-07-19 11:43:57.125 200 12589.70 163.10 54933.43 88888.00 2011-07-19 11:43:57.250 200 12589.75 163.10 54933.47 88888.00 2011-07-19 11:43:57.375 200 12589.80 163.15 54933.47 88888.00 2011-07-19 11:43:57.500 200 12589.80 163.15 54933.47 88888.00 2011-07-19 11:43:57.625 200 12589.77 163.15 54933.47 88888.00 2011-07-19 11:43:57.750 200 12589.80 163.15 54933.47 88888.00 2011-07-19 11:43:57.875 200 12589.80 163.15 54933.45 88888.00 2011-07-19 11:43:58.000 200 12589.75 163.15 54933.47 88888.00 2011-07-19 11:43:58.125 200 12589.75 163.18 54933.47 88888.00 2011-07-19 11:43:58.250 200 12589.77 163.20 54933.47 88888.00 2011-07-19 11:43:58.375 200 12589.77 163.22 54933.47 88888.00 2011-07-19 11:43:58.500 200 12589.80 163.22 54933.50 88888.00 2011-07-19 11:43:58.625 200 12589.83 163.22 54933.53 88888.00 2011-07-19 11:43:58.750 200 12589.77 163.22 54933.47 88888.00 2011-07-19 11:43:58.875 200 12589.80 163.20 54933.45 88888.00 2011-07-19 11:43:59.000 200 12589.85 163.22 54933.47 88888.00 2011-07-19 11:43:59.125 200 12589.88 163.25 54933.50 88888.00 2011-07-19 11:43:59.250 200 12589.77 163.28 54933.50 88888.00 2011-07-19 11:43:59.375 200 12589.80 163.32 54933.50 88888.00 2011-07-19 11:43:59.500 200 12589.85 163.32 54933.50 88888.00 2011-07-19 11:43:59.625 200 12589.95 163.35 54933.53 88888.00 2011-07-19 11:43:59.750 200 12589.92 163.35 54933.53 88888.00 2011-07-19 11:43:59.875 200 12589.90 163.35 54933.53 88888.00 2011-07-19 11:44:00.000 200 12589.92 163.35 54933.50 88888.00 2011-07-19 11:44:00.125 200 12589.95 163.40 54933.55 88888.00 2011-07-19 11:44:00.250 200 12589.92 163.43 54933.55 88888.00 2011-07-19 11:44:00.375 200 12590.02 163.47 54933.57 88888.00 2011-07-19 11:44:00.500 200 12590.02 163.47 54933.57 88888.00 2011-07-19 11:44:00.625 200 12590.02 163.47 54933.55 88888.00 2011-07-19 11:44:00.750 200 12590.08 163.47 54933.57 88888.00 2011-07-19 11:44:00.875 200 12590.05 163.47 54933.55 88888.00 2011-07-19 11:44:01.000 200 12590.02 163.47 54933.55 88888.00 2011-07-19 11:44:01.125 200 12590.02 163.53 54933.60 88888.00 2011-07-19 11:44:01.250 200 12590.02 163.53 54933.60 88888.00 2011-07-19 11:44:01.375 200 12590.02 163.50 54933.60 88888.00 2011-07-19 11:44:01.500 200 12590.02 163.53 54933.62 88888.00 2011-07-19 11:44:01.625 200 12590.08 163.55 54933.62 88888.00 2011-07-19 11:44:01.750 200 12590.10 163.55 54933.65 88888.00 2011-07-19 11:44:01.875 200 12590.05 163.57 54933.65 88888.00 2011-07-19 11:44:02.000 200 12590.05 163.60 54933.65 88888.00 2011-07-19 11:44:02.125 200 12590.08 163.62 54933.65 88888.00 2011-07-19 11:44:02.250 200 12590.02 163.60 54933.65 88888.00 2011-07-19 11:44:02.375 200 12590.05 163.60 54933.68 88888.00 2011-07-19 11:44:02.500 200 12590.05 163.65 54933.68 88888.00 2011-07-19 11:44:02.625 200 12590.02 163.65 54933.68 88888.00 2011-07-19 11:44:02.750 200 12590.00 163.65 54933.68 88888.00 2011-07-19 11:44:02.875 200 12590.00 163.65 54933.68 88888.00 2011-07-19 11:44:03.000 200 12589.98 163.65 54933.70 88888.00 2011-07-19 11:44:03.125 200 12589.95 163.62 54933.72 88888.00 2011-07-19 11:44:03.250 200 12589.95 163.62 54933.78 88888.00 2011-07-19 11:44:03.375 200 12590.02 163.60 54933.75 88888.00 2011-07-19 11:44:03.500 200 12590.02 163.57 54933.75 88888.00 2011-07-19 11:44:03.625 200 12590.05 163.60 54933.78 88888.00 2011-07-19 11:44:03.750 200 12590.05 163.62 54933.80 88888.00 2011-07-19 11:44:03.875 200 12590.05 163.62 54933.80 88888.00 2011-07-19 11:44:04.000 200 12590.05 163.65 54933.80 88888.00 2011-07-19 11:44:04.125 200 12590.02 163.62 54933.82 88888.00 2011-07-19 11:44:04.250 200 12589.95 163.62 54933.85 88888.00 2011-07-19 11:44:04.375 200 12589.98 163.65 54933.85 88888.00 2011-07-19 11:44:04.500 200 12589.95 163.68 54933.85 88888.00 2011-07-19 11:44:04.625 200 12590.00 163.70 54933.88 88888.00 2011-07-19 11:44:04.750 200 12590.00 163.70 54933.85 88888.00 2011-07-19 11:44:04.875 200 12589.92 163.65 54933.85 88888.00 2011-07-19 11:44:05.000 200 12589.90 163.68 54933.85 88888.00 2011-07-19 11:44:05.125 200 12589.92 163.70 54933.88 88888.00 2011-07-19 11:44:05.250 200 12589.85 163.70 54933.88 88888.00 2011-07-19 11:44:05.375 200 12589.95 163.75 54933.88 88888.00 2011-07-19 11:44:05.500 200 12589.95 163.72 54933.85 88888.00 2011-07-19 11:44:05.625 200 12589.98 163.70 54933.88 88888.00 2011-07-19 11:44:05.750 200 12590.00 163.75 54933.90 88888.00 2011-07-19 11:44:05.875 200 12590.02 163.78 54933.93 88888.00 2011-07-19 11:44:06.000 200 12589.98 163.80 54933.93 88888.00 2011-07-19 11:44:06.125 200 12589.92 163.78 54933.93 88888.00 2011-07-19 11:44:06.250 200 12589.88 163.78 54933.93 88888.00 2011-07-19 11:44:06.375 200 12589.95 163.78 54933.93 88888.00 2011-07-19 11:44:06.500 200 12590.00 163.82 54933.95 88888.00 2011-07-19 11:44:06.625 200 12590.00 163.82 54933.97 88888.00 2011-07-19 11:44:06.750 200 12590.00 163.80 54933.97 88888.00 2011-07-19 11:44:06.875 200 12589.98 163.80 54933.95 88888.00 2011-07-19 11:44:07.000 200 12590.05 163.85 54933.97 88888.00 2011-07-19 11:44:07.125 200 12590.12 163.85 54933.97 88888.00 2011-07-19 11:44:07.250 200 12590.08 163.85 54934.00 88888.00 2011-07-19 11:44:07.375 200 12590.02 163.82 54934.00 88888.00 2011-07-19 11:44:07.500 200 12589.98 163.82 54934.03 88888.00 2011-07-19 11:44:07.625 200 12590.00 163.88 54934.05 88888.00 2011-07-19 11:44:07.750 200 12589.95 163.88 54934.05 88888.00 2011-07-19 11:44:07.875 200 12589.83 163.85 54934.07 88888.00 2011-07-19 11:44:08.000 200 12589.77 163.85 54934.07 88888.00 2011-07-19 11:44:08.125 200 12589.77 163.85 54934.07 88888.00 2011-07-19 11:44:08.250 200 12589.67 163.82 54934.10 88888.00 2011-07-19 11:44:08.375 200 12589.70 163.80 54934.10 88888.00 2011-07-19 11:44:08.500 200 12589.75 163.82 54934.10 88888.00 2011-07-19 11:44:08.625 200 12589.73 163.80 54934.12 88888.00 2011-07-19 11:44:08.750 200 12589.70 163.80 54934.12 88888.00 2011-07-19 11:44:08.875 200 12589.70 163.78 54934.12 88888.00 2011-07-19 11:44:09.000 200 12589.73 163.80 54934.12 88888.00 2011-07-19 11:44:09.125 200 12589.75 163.82 54934.15 88888.00 2011-07-19 11:44:09.250 200 12589.73 163.82 54934.18 88888.00 2011-07-19 11:44:09.375 200 12589.80 163.82 54934.18 88888.00 2011-07-19 11:44:09.500 200 12589.75 163.85 54934.18 88888.00 2011-07-19 11:44:09.625 200 12589.73 163.85 54934.20 88888.00 2011-07-19 11:44:09.750 200 12589.77 163.85 54934.20 88888.00 2011-07-19 11:44:09.875 200 12589.90 163.82 54934.18 88888.00 2011-07-19 11:44:10.000 200 12589.90 163.85 54934.18 88888.00 2011-07-19 11:44:10.125 200 12589.85 163.88 54934.20 88888.00 2011-07-19 11:44:10.250 200 12589.85 163.85 54934.25 88888.00 2011-07-19 11:44:10.375 200 12589.92 163.90 54934.25 88888.00 2011-07-19 11:44:10.500 200 12589.95 163.88 54934.25 88888.00 2011-07-19 11:44:10.625 200 12590.00 163.85 54934.22 88888.00 2011-07-19 11:44:10.750 200 12590.02 163.82 54934.22 88888.00 2011-07-19 11:44:10.875 200 12589.95 163.88 54934.25 88888.00 2011-07-19 11:44:11.000 200 12589.98 163.90 54934.30 88888.00 2011-07-19 11:44:11.125 200 12590.08 163.93 54934.30 88888.00 2011-07-19 11:44:11.250 200 12590.10 163.95 54934.30 88888.00 2011-07-19 11:44:11.375 200 12590.10 163.95 54934.30 88888.00 2011-07-19 11:44:11.500 200 12590.02 164.00 54934.30 88888.00 2011-07-19 11:44:11.625 200 12590.02 163.97 54934.28 88888.00 2011-07-19 11:44:11.750 200 12589.98 164.00 54934.30 88888.00 2011-07-19 11:44:11.875 200 12589.95 164.03 54934.32 88888.00 2011-07-19 11:44:12.000 200 12589.98 164.07 54934.32 88888.00 2011-07-19 11:44:12.125 200 12590.02 164.12 54934.32 88888.00 2011-07-19 11:44:12.250 200 12590.05 164.12 54934.32 88888.00 2011-07-19 11:44:12.375 200 12590.02 164.12 54934.35 88888.00 2011-07-19 11:44:12.500 200 12590.05 164.15 54934.38 88888.00 2011-07-19 11:44:12.625 200 12590.05 164.18 54934.38 88888.00 2011-07-19 11:44:12.750 200 12590.05 164.22 54934.40 88888.00 2011-07-19 11:44:12.875 200 12590.08 164.25 54934.43 88888.00 2011-07-19 11:44:13.000 200 12590.08 164.28 54934.40 88888.00 2011-07-19 11:44:13.125 200 12590.15 164.30 54934.40 88888.00 2011-07-19 11:44:13.250 200 12590.12 164.32 54934.43 88888.00 2011-07-19 11:44:13.375 200 12590.15 164.32 54934.43 88888.00 2011-07-19 11:44:13.500 200 12590.15 164.32 54934.43 88888.00 2011-07-19 11:44:13.625 200 12590.20 164.40 54934.45 88888.00 2011-07-19 11:44:13.750 200 12590.20 164.40 54934.43 88888.00 2011-07-19 11:44:13.875 200 12590.23 164.40 54934.43 88888.00 2011-07-19 11:44:14.000 200 12590.20 164.45 54934.43 88888.00 2011-07-19 11:44:14.125 200 12590.23 164.45 54934.45 88888.00 2011-07-19 11:44:14.250 200 12590.25 164.45 54934.47 88888.00 2011-07-19 11:44:14.375 200 12590.27 164.50 54934.53 88888.00 2011-07-19 11:44:14.500 200 12590.25 164.53 54934.50 88888.00 2011-07-19 11:44:14.625 200 12590.17 164.53 54934.50 88888.00 2011-07-19 11:44:14.750 200 12590.12 164.53 54934.50 88888.00 2011-07-19 11:44:14.875 200 12590.10 164.53 54934.53 88888.00 2011-07-19 11:44:15.000 200 12590.08 164.50 54934.53 88888.00 2011-07-19 11:44:15.125 200 12590.05 164.53 54934.55 88888.00 2011-07-19 11:44:15.250 200 12590.00 164.50 54934.55 88888.00 2011-07-19 11:44:15.375 200 12590.08 164.55 54934.55 88888.00 2011-07-19 11:44:15.500 200 12590.15 164.57 54934.55 88888.00 2011-07-19 11:44:15.625 200 12590.20 164.57 54934.60 88888.00 2011-07-19 11:44:15.750 200 12590.17 164.55 54934.57 88888.00 2011-07-19 11:44:15.875 200 12590.12 164.55 54934.60 88888.00 2011-07-19 11:44:16.000 200 12590.15 164.60 54934.60 88888.00 2011-07-19 11:44:16.125 200 12590.17 164.60 54934.62 88888.00 2011-07-19 11:44:16.250 200 12590.20 164.60 54934.65 88888.00 2011-07-19 11:44:16.375 200 12590.30 164.62 54934.62 88888.00 2011-07-19 11:44:16.500 200 12590.23 164.65 54934.62 88888.00 2011-07-19 11:44:16.625 200 12590.20 164.68 54934.65 88888.00 2011-07-19 11:44:16.750 200 12590.20 164.70 54934.65 88888.00 2011-07-19 11:44:16.875 200 12590.20 164.70 54934.68 88888.00 2011-07-19 11:44:17.000 200 12590.17 164.70 54934.68 88888.00 2011-07-19 11:44:17.125 200 12590.20 164.70 54934.72 88888.00 2011-07-19 11:44:17.250 200 12590.20 164.72 54934.78 88888.00 2011-07-19 11:44:17.375 200 12590.20 164.72 54934.78 88888.00 2011-07-19 11:44:17.500 200 12590.20 164.72 54934.78 88888.00 2011-07-19 11:44:17.625 200 12590.20 164.72 54934.78 88888.00 2011-07-19 11:44:17.750 200 12590.23 164.75 54934.82 88888.00 2011-07-19 11:44:17.875 200 12590.20 164.78 54934.80 88888.00 2011-07-19 11:44:18.000 200 12590.17 164.78 54934.80 88888.00 2011-07-19 11:44:18.125 200 12590.17 164.80 54934.82 88888.00 2011-07-19 11:44:18.250 200 12590.15 164.80 54934.82 88888.00 2011-07-19 11:44:18.375 200 12590.23 164.80 54934.82 88888.00 2011-07-19 11:44:18.500 200 12590.23 164.82 54934.85 88888.00 2011-07-19 11:44:18.625 200 12590.23 164.90 54934.85 88888.00 2011-07-19 11:44:18.750 200 12590.27 164.95 54934.88 88888.00 2011-07-19 11:44:18.875 200 12590.33 164.97 54934.90 88888.00 2011-07-19 11:44:19.000 200 12590.27 164.95 54934.90 88888.00 2011-07-19 11:44:19.125 200 12590.23 164.95 54934.90 88888.00 2011-07-19 11:44:19.250 200 12590.20 165.00 54934.95 88888.00 2011-07-19 11:44:19.375 200 12590.25 165.07 54934.97 88888.00 2011-07-19 11:44:19.500 200 12590.20 165.10 54934.97 88888.00 2011-07-19 11:44:19.625 200 12590.17 165.05 54934.95 88888.00 2011-07-19 11:44:19.750 200 12590.20 165.07 54934.97 88888.00 2011-07-19 11:44:19.875 200 12590.20 165.10 54935.03 88888.00 2011-07-19 11:44:20.000 200 12590.23 165.12 54935.00 88888.00 2011-07-19 11:44:20.125 200 12590.25 165.18 54935.00 88888.00 2011-07-19 11:44:20.250 200 12590.27 165.20 54935.03 88888.00 2011-07-19 11:44:20.375 200 12590.38 165.20 54935.03 88888.00 2011-07-19 11:44:20.500 200 12590.33 165.22 54935.00 88888.00 2011-07-19 11:44:20.625 200 12590.27 165.28 54935.00 88888.00 2011-07-19 11:44:20.750 200 12590.23 165.28 54935.03 88888.00 2011-07-19 11:44:20.875 200 12590.25 165.30 54935.05 88888.00 2011-07-19 11:44:21.000 200 12590.33 165.35 54935.05 88888.00 2011-07-19 11:44:21.125 200 12590.30 165.40 54935.07 88888.00 2011-07-19 11:44:21.250 200 12590.17 165.35 54935.07 88888.00 2011-07-19 11:44:21.375 200 12590.27 165.35 54935.07 88888.00 2011-07-19 11:44:21.500 200 12590.33 165.38 54935.10 88888.00 2011-07-19 11:44:21.625 200 12590.27 165.45 54935.12 88888.00 2011-07-19 11:44:21.750 200 12590.25 165.47 54935.12 88888.00 2011-07-19 11:44:21.875 200 12590.25 165.47 54935.12 88888.00 2011-07-19 11:44:22.000 200 12590.33 165.53 54935.15 88888.00 2011-07-19 11:44:22.125 200 12590.35 165.60 54935.20 88888.00 2011-07-19 11:44:22.250 200 12590.23 165.57 54935.20 88888.00 2011-07-19 11:44:22.375 200 12590.25 165.60 54935.18 88888.00 2011-07-19 11:44:22.500 200 12590.27 165.62 54935.22 88888.00 2011-07-19 11:44:22.625 200 12590.33 165.65 54935.22 88888.00 2011-07-19 11:44:22.750 200 12590.35 165.62 54935.20 88888.00 2011-07-19 11:44:22.875 200 12590.38 165.65 54935.22 88888.00 2011-07-19 11:44:23.000 200 12590.38 165.72 54935.22 88888.00 2011-07-19 11:44:23.125 200 12590.38 165.78 54935.28 88888.00 2011-07-19 11:44:23.250 200 12590.35 165.75 54935.28 88888.00 2011-07-19 11:44:23.375 200 12590.40 165.80 54935.28 88888.00 2011-07-19 11:44:23.500 200 12590.40 165.78 54935.30 88888.00 2011-07-19 11:44:23.625 200 12590.35 165.75 54935.30 88888.00 2011-07-19 11:44:23.750 200 12590.33 165.78 54935.30 88888.00 2011-07-19 11:44:23.875 200 12590.38 165.85 54935.32 88888.00 2011-07-19 11:44:24.000 200 12590.38 165.88 54935.35 88888.00 2011-07-19 11:44:24.125 200 12590.33 165.82 54935.35 88888.00 2011-07-19 11:44:24.250 200 12590.30 165.80 54935.35 88888.00 2011-07-19 11:44:24.375 200 12590.35 165.88 54935.35 88888.00 2011-07-19 11:44:24.500 200 12590.38 165.90 54935.38 88888.00 2011-07-19 11:44:24.625 200 12590.35 165.90 54935.38 88888.00 2011-07-19 11:44:24.750 200 12590.33 165.85 54935.43 88888.00 2011-07-19 11:44:24.875 200 12590.30 165.88 54935.43 88888.00 2011-07-19 11:44:25.000 200 12590.33 165.90 54935.45 88888.00 2011-07-19 11:44:25.125 200 12590.30 165.90 54935.47 88888.00 2011-07-19 11:44:25.250 200 12590.17 165.93 54935.50 88888.00 2011-07-19 11:44:25.375 200 12590.17 165.95 54935.50 88888.00 2011-07-19 11:44:25.500 200 12590.25 165.95 54935.55 88888.00 2011-07-19 11:44:25.625 200 12590.33 165.93 54935.53 88888.00 2011-07-19 11:44:25.750 200 12590.35 165.93 54935.50 88888.00 2011-07-19 11:44:25.875 200 12590.33 165.95 54935.53 88888.00 2011-07-19 11:44:26.000 200 12590.27 165.95 54935.53 88888.00 2011-07-19 11:44:26.125 200 12590.30 165.97 54935.57 88888.00 2011-07-19 11:44:26.250 200 12590.27 165.97 54935.60 88888.00 2011-07-19 11:44:26.375 200 12590.30 166.00 54935.62 88888.00 2011-07-19 11:44:26.500 200 12590.30 165.97 54935.62 88888.00 2011-07-19 11:44:26.625 200 12590.27 165.95 54935.65 88888.00 2011-07-19 11:44:26.750 200 12590.23 165.95 54935.65 88888.00 2011-07-19 11:44:26.875 200 12590.23 165.95 54935.68 88888.00 2011-07-19 11:44:27.000 200 12590.25 165.95 54935.68 88888.00 2011-07-19 11:44:27.125 200 12590.20 165.95 54935.68 88888.00 2011-07-19 11:44:27.250 200 12590.17 165.93 54935.70 88888.00 2011-07-19 11:44:27.375 200 12590.25 165.97 54935.75 88888.00 2011-07-19 11:44:27.500 200 12590.23 166.00 54935.78 88888.00 2011-07-19 11:44:27.625 200 12590.17 165.97 54935.78 88888.00 2011-07-19 11:44:27.750 200 12590.17 165.97 54935.78 88888.00 2011-07-19 11:44:27.875 200 12590.17 165.95 54935.78 88888.00 2011-07-19 11:44:28.000 200 12590.20 165.93 54935.78 88888.00 2011-07-19 11:44:28.125 200 12590.23 165.93 54935.82 88888.00 2011-07-19 11:44:28.250 200 12590.17 165.95 54935.85 88888.00 2011-07-19 11:44:28.375 200 12590.12 165.95 54935.85 88888.00 2011-07-19 11:44:28.500 200 12590.10 165.95 54935.88 88888.00 2011-07-19 11:44:28.625 200 12590.08 165.95 54935.90 88888.00 2011-07-19 11:44:28.750 200 12590.05 165.97 54935.90 88888.00 2011-07-19 11:44:28.875 200 12590.02 165.97 54935.88 88888.00 2011-07-19 11:44:29.000 200 12590.00 165.93 54935.93 88888.00 2011-07-19 11:44:29.125 200 12590.00 165.95 54935.95 88888.00 2011-07-19 11:44:29.250 200 12590.00 165.95 54935.95 88888.00 2011-07-19 11:44:29.375 200 12590.05 165.97 54935.97 88888.00 2011-07-19 11:44:29.500 200 12590.02 165.95 54935.97 88888.00 2011-07-19 11:44:29.625 200 12590.05 165.97 54936.00 88888.00 2011-07-19 11:44:29.750 200 12590.05 166.00 54936.03 88888.00 2011-07-19 11:44:29.875 200 12590.00 165.95 54936.03 88888.00 2011-07-19 11:44:30.000 200 12590.00 165.95 54936.05 88888.00 2011-07-19 11:44:30.125 200 12590.05 166.00 54936.07 88888.00 2011-07-19 11:44:30.250 200 12590.02 166.00 54936.10 88888.00 2011-07-19 11:44:30.375 200 12590.05 166.00 54936.12 88888.00 2011-07-19 11:44:30.500 200 12590.02 166.00 54936.10 88888.00 2011-07-19 11:44:30.625 200 12589.98 166.00 54936.10 88888.00 2011-07-19 11:44:30.750 200 12589.95 165.97 54936.07 88888.00 2011-07-19 11:44:30.875 200 12589.92 166.00 54936.10 88888.00 2011-07-19 11:44:31.000 200 12589.90 166.03 54936.15 88888.00 2011-07-19 11:44:31.125 200 12589.88 166.00 54936.20 88888.00 2011-07-19 11:44:31.250 200 12589.90 166.00 54936.22 88888.00 2011-07-19 11:44:31.375 200 12589.95 166.05 54936.22 88888.00 2011-07-19 11:44:31.500 200 12589.88 166.05 54936.22 88888.00 2011-07-19 11:44:31.625 200 12589.80 166.03 54936.22 88888.00 2011-07-19 11:44:31.750 200 12589.83 166.03 54936.25 88888.00 2011-07-19 11:44:31.875 200 12589.85 166.03 54936.25 88888.00 2011-07-19 11:44:32.000 200 12589.85 166.05 54936.25 88888.00 2011-07-19 11:44:32.125 200 12589.83 166.00 54936.25 88888.00 2011-07-19 11:44:32.250 200 12589.83 166.00 54936.28 88888.00 2011-07-19 11:44:32.375 200 12589.80 166.03 54936.30 88888.00 2011-07-19 11:44:32.500 200 12589.80 166.07 54936.30 88888.00 2011-07-19 11:44:32.625 200 12589.83 166.15 54936.32 88888.00 2011-07-19 11:44:32.750 200 12589.77 166.18 54936.35 88888.00 2011-07-19 11:44:32.875 200 12589.73 166.18 54936.35 88888.00 2011-07-19 11:44:33.000 200 12589.70 166.18 54936.32 88888.00 2011-07-19 11:44:33.125 200 12589.70 166.20 54936.35 88888.00 2011-07-19 11:44:33.250 200 12589.67 166.22 54936.38 88888.00 2011-07-19 11:44:33.375 200 12589.75 166.25 54936.38 88888.00 2011-07-19 11:44:33.500 200 12589.62 166.22 54936.38 88888.00 2011-07-19 11:44:33.625 200 12589.58 166.28 54936.40 88888.00 2011-07-19 11:44:33.750 200 12589.58 166.32 54936.43 88888.00 2011-07-19 11:44:33.875 200 12589.65 166.32 54936.43 88888.00 2011-07-19 11:44:34.000 200 12589.70 166.30 54936.40 88888.00 2011-07-19 11:44:34.125 200 12589.70 166.32 54936.43 88888.00 2011-07-19 11:44:34.250 200 12589.62 166.35 54936.47 88888.00 2011-07-19 11:44:34.375 200 12589.58 166.32 54936.47 88888.00 2011-07-19 11:44:34.500 200 12589.50 166.32 54936.47 88888.00 2011-07-19 11:44:34.625 200 12589.52 166.38 54936.47 88888.00 2011-07-19 11:44:34.750 200 12589.52 166.40 54936.50 88888.00 2011-07-19 11:44:34.875 200 12589.58 166.43 54936.53 88888.00 2011-07-19 11:44:35.000 200 12589.55 166.40 54936.53 88888.00 2011-07-19 11:44:35.125 200 12589.50 166.40 54936.55 88888.00 2011-07-19 11:44:35.250 200 12589.45 166.40 54936.57 88888.00 2011-07-19 11:44:35.375 200 12589.45 166.43 54936.55 88888.00 2011-07-19 11:44:35.500 200 12589.40 166.43 54936.55 88888.00 2011-07-19 11:44:35.625 200 12589.33 166.43 54936.57 88888.00 2011-07-19 11:44:35.750 200 12589.35 166.45 54936.57 88888.00 2011-07-19 11:44:35.875 200 12589.38 166.47 54936.60 88888.00 2011-07-19 11:44:36.000 200 12589.35 166.50 54936.60 88888.00 2011-07-19 11:44:36.125 200 12589.30 166.53 54936.62 88888.00 2011-07-19 11:44:36.250 200 12589.25 166.53 54936.65 88888.00 2011-07-19 11:44:36.375 200 12589.30 166.55 54936.68 88888.00 2011-07-19 11:44:36.500 200 12589.33 166.60 54936.68 88888.00 2011-07-19 11:44:36.625 200 12589.30 166.55 54936.68 88888.00 2011-07-19 11:44:36.750 200 12589.30 166.55 54936.70 88888.00 2011-07-19 11:44:36.875 200 12589.30 166.57 54936.70 88888.00 2011-07-19 11:44:37.000 200 12589.30 166.57 54936.70 88888.00 2011-07-19 11:44:37.125 200 12589.25 166.57 54936.70 88888.00 2011-07-19 11:44:37.250 200 12589.17 166.60 54936.75 88888.00 2011-07-19 11:44:37.375 200 12589.23 166.62 54936.78 88888.00 2011-07-19 11:44:37.500 200 12589.23 166.62 54936.78 88888.00 2011-07-19 11:44:37.625 200 12589.25 166.62 54936.75 88888.00 2011-07-19 11:44:37.750 200 12589.23 166.68 54936.80 88888.00 2011-07-19 11:44:37.875 200 12589.17 166.70 54936.80 88888.00 2011-07-19 11:44:38.000 200 12589.20 166.68 54936.80 88888.00 2011-07-19 11:44:38.125 200 12589.17 166.68 54936.80 88888.00 2011-07-19 11:44:38.250 200 12589.10 166.70 54936.82 88888.00 2011-07-19 11:44:38.375 200 12589.15 166.75 54936.82 88888.00 2011-07-19 11:44:38.500 200 12589.12 166.72 54936.82 88888.00 2011-07-19 11:44:38.625 200 12589.12 166.68 54936.82 88888.00 2011-07-19 11:44:38.750 200 12589.15 166.70 54936.88 88888.00 2011-07-19 11:44:38.875 200 12589.23 166.75 54936.85 88888.00 2011-07-19 11:44:39.000 200 12589.17 166.72 54936.85 88888.00 2011-07-19 11:44:39.125 200 12589.17 166.78 54936.88 88888.00 2011-07-19 11:44:39.250 200 12589.15 166.80 54936.90 88888.00 2011-07-19 11:44:39.375 200 12589.17 166.80 54936.93 88888.00 2011-07-19 11:44:39.500 200 12589.12 166.78 54936.93 88888.00 2011-07-19 11:44:39.625 200 12589.15 166.72 54936.88 88888.00 2011-07-19 11:44:39.750 200 12589.17 166.75 54936.90 88888.00 2011-07-19 11:44:39.875 200 12589.15 166.80 54936.93 88888.00 2011-07-19 11:44:40.000 200 12589.17 166.80 54936.93 88888.00 2011-07-19 11:44:40.125 200 12589.17 166.78 54936.95 88888.00 2011-07-19 11:44:40.250 200 12589.12 166.70 54936.95 88888.00 2011-07-19 11:44:40.375 200 12589.12 166.72 54936.97 88888.00 2011-07-19 11:44:40.500 200 12589.15 166.80 54937.00 88888.00 2011-07-19 11:44:40.625 200 12589.15 166.80 54937.03 88888.00 2011-07-19 11:44:40.750 200 12589.17 166.80 54937.00 88888.00 2011-07-19 11:44:40.875 200 12589.17 166.78 54937.03 88888.00 2011-07-19 11:44:41.000 200 12589.08 166.75 54937.00 88888.00 2011-07-19 11:44:41.125 200 12589.00 166.72 54937.03 88888.00 2011-07-19 11:44:41.250 200 12588.98 166.78 54937.05 88888.00 2011-07-19 11:44:41.375 200 12589.05 166.78 54937.07 88888.00 2011-07-19 11:44:41.500 200 12589.05 166.78 54937.10 88888.00 2011-07-19 11:44:41.625 200 12588.98 166.78 54937.10 88888.00 2011-07-19 11:44:41.750 200 12588.92 166.78 54937.12 88888.00 2011-07-19 11:44:41.875 200 12588.88 166.78 54937.15 88888.00 2011-07-19 11:44:42.000 200 12588.88 166.78 54937.18 88888.00 2011-07-19 11:44:42.125 200 12588.85 166.75 54937.15 88888.00 2011-07-19 11:44:42.250 200 12588.80 166.72 54937.18 88888.00 2011-07-19 11:44:42.375 200 12588.83 166.75 54937.20 88888.00 2011-07-19 11:44:42.500 200 12588.80 166.72 54937.18 88888.00 2011-07-19 11:44:42.625 200 12588.80 166.72 54937.20 88888.00 2011-07-19 11:44:42.750 200 12588.75 166.72 54937.20 88888.00 2011-07-19 11:44:42.875 200 12588.73 166.70 54937.20 88888.00 2011-07-19 11:44:43.000 200 12588.75 166.72 54937.22 88888.00 2011-07-19 11:44:43.125 200 12588.70 166.70 54937.25 88888.00 2011-07-19 11:44:43.250 200 12588.62 166.65 54937.25 88888.00 2011-07-19 11:44:43.375 200 12588.67 166.68 54937.25 88888.00 2011-07-19 11:44:43.500 200 12588.73 166.72 54937.28 88888.00 2011-07-19 11:44:43.625 200 12588.67 166.78 54937.30 88888.00 2011-07-19 11:44:43.750 200 12588.62 166.75 54937.30 88888.00 2011-07-19 11:44:43.875 200 12588.62 166.72 54937.30 88888.00 2011-07-19 11:44:44.000 200 12588.60 166.78 54937.35 88888.00 2011-07-19 11:44:44.125 200 12588.60 166.78 54937.32 88888.00 2011-07-19 11:44:44.250 200 12588.55 166.72 54937.35 88888.00 2011-07-19 11:44:44.375 200 12588.58 166.72 54937.38 88888.00 2011-07-19 11:44:44.500 200 12588.60 166.80 54937.40 88888.00 2011-07-19 11:44:44.625 200 12588.62 166.82 54937.43 88888.00 2011-07-19 11:44:44.750 200 12588.62 166.80 54937.40 88888.00 2011-07-19 11:44:44.875 200 12588.60 166.80 54937.43 88888.00 2011-07-19 11:44:45.000 200 12588.60 166.80 54937.45 88888.00 2011-07-19 11:44:45.125 200 12588.55 166.78 54937.45 88888.00 2011-07-19 11:44:45.250 200 12588.48 166.75 54937.45 88888.00 2011-07-19 11:44:45.375 200 12588.50 166.80 54937.47 88888.00 2011-07-19 11:44:45.500 200 12588.50 166.80 54937.50 88888.00 2011-07-19 11:44:45.625 200 12588.45 166.80 54937.50 88888.00 2011-07-19 11:44:45.750 200 12588.38 166.80 54937.50 88888.00 2011-07-19 11:44:45.875 200 12588.35 166.78 54937.53 88888.00 2011-07-19 11:44:46.000 200 12588.40 166.75 54937.53 88888.00 2011-07-19 11:44:46.125 200 12588.35 166.78 54937.60 88888.00 2011-07-19 11:44:46.250 200 12588.20 166.72 54937.60 88888.00 2011-07-19 11:44:46.375 200 12588.23 166.72 54937.60 88888.00 2011-07-19 11:44:46.500 200 12588.23 166.70 54937.65 88888.00 2011-07-19 11:44:46.625 200 12588.10 166.68 54937.65 88888.00 2011-07-19 11:44:46.750 200 12588.00 166.68 54937.65 88888.00 2011-07-19 11:44:46.875 200 12587.95 166.62 54937.68 88888.00 2011-07-19 11:44:47.000 200 12587.98 166.62 54937.65 88888.00 2011-07-19 11:44:47.125 200 12587.95 166.60 54937.68 88888.00 2011-07-19 11:44:47.250 200 12587.80 166.57 54937.70 88888.00 2011-07-19 11:44:47.375 200 12587.83 166.55 54937.70 88888.00 2011-07-19 11:44:47.500 200 12587.83 166.53 54937.70 88888.00 2011-07-19 11:44:47.625 200 12587.77 166.53 54937.72 88888.00 2011-07-19 11:44:47.750 200 12587.75 166.55 54937.75 88888.00 2011-07-19 11:44:47.875 200 12587.80 166.53 54937.78 88888.00 2011-07-19 11:44:48.000 200 12587.85 166.53 54937.78 88888.00 2011-07-19 11:44:48.125 200 12587.83 166.55 54937.80 88888.00 2011-07-19 11:44:48.250 200 12587.80 166.53 54937.82 88888.00 2011-07-19 11:44:48.375 200 12587.77 166.53 54937.82 88888.00 2011-07-19 11:44:48.500 200 12587.70 166.50 54937.82 88888.00 2011-07-19 11:44:48.625 200 12587.65 166.50 54937.82 88888.00 2011-07-19 11:44:48.750 200 12587.67 166.53 54937.85 88888.00 2011-07-19 11:44:48.875 200 12587.70 166.55 54937.85 88888.00 2011-07-19 11:44:49.000 200 12587.73 166.55 54937.88 88888.00 2011-07-19 11:44:49.125 200 12587.73 166.57 54937.90 88888.00 2011-07-19 11:44:49.250 200 12587.70 166.62 54937.93 88888.00 2011-07-19 11:44:49.375 200 12587.65 166.62 54937.93 88888.00 2011-07-19 11:44:49.500 200 12587.62 166.62 54937.93 88888.00 2011-07-19 11:44:49.625 200 12587.65 166.60 54937.90 88888.00 2011-07-19 11:44:49.750 200 12587.67 166.60 54937.93 88888.00 2011-07-19 11:44:49.875 200 12587.70 166.65 54937.95 88888.00 2011-07-19 11:44:50.000 200 12587.70 166.68 54937.95 88888.00 2011-07-19 11:44:50.125 200 12587.65 166.70 54937.95 88888.00 2011-07-19 11:44:50.250 200 12587.62 166.75 54937.95 88888.00 2011-07-19 11:44:50.375 200 12587.67 166.72 54937.95 88888.00 2011-07-19 11:44:50.500 200 12587.67 166.78 54937.97 88888.00 2011-07-19 11:44:50.625 200 12587.67 166.80 54937.97 88888.00 2011-07-19 11:44:50.750 200 12587.70 166.80 54937.97 88888.00 2011-07-19 11:44:50.875 200 12587.75 166.85 54937.97 88888.00 2011-07-19 11:44:51.000 200 12587.73 166.90 54937.97 88888.00 2011-07-19 11:44:51.125 200 12587.77 166.93 54938.00 88888.00 2011-07-19 11:44:51.250 200 12587.75 166.95 54938.03 88888.00 2011-07-19 11:44:51.375 200 12587.83 167.03 54938.00 88888.00 2011-07-19 11:44:51.500 200 12587.85 167.05 54938.03 88888.00 2011-07-19 11:44:51.625 200 12587.85 167.03 54938.00 88888.00 2011-07-19 11:44:51.750 200 12587.85 167.03 54938.03 88888.00 2011-07-19 11:44:51.875 200 12587.83 167.07 54938.03 88888.00 2011-07-19 11:44:52.000 200 12587.80 167.12 54938.03 88888.00 2011-07-19 11:44:52.125 200 12587.88 167.15 54938.05 88888.00 2011-07-19 11:44:52.250 200 12587.98 167.18 54938.03 88888.00 2011-07-19 11:44:52.375 200 12588.05 167.25 54938.05 88888.00 2011-07-19 11:44:52.500 200 12588.02 167.30 54938.05 88888.00 2011-07-19 11:44:52.625 200 12587.98 167.28 54938.05 88888.00 2011-07-19 11:44:52.750 200 12588.00 167.32 54938.05 88888.00 2011-07-19 11:44:52.875 200 12588.02 167.32 54938.05 88888.00 2011-07-19 11:44:53.000 200 12588.00 167.28 54938.03 88888.00 2011-07-19 11:44:53.125 200 12588.02 167.32 54938.07 88888.00 2011-07-19 11:44:53.250 200 12588.00 167.38 54938.07 88888.00 2011-07-19 11:44:53.375 200 12588.08 167.43 54938.10 88888.00 2011-07-19 11:44:53.500 200 12588.12 167.43 54938.10 88888.00 2011-07-19 11:44:53.625 200 12588.15 167.45 54938.10 88888.00 2011-07-19 11:44:53.750 200 12588.15 167.47 54938.10 88888.00 2011-07-19 11:44:53.875 200 12588.17 167.47 54938.12 88888.00 2011-07-19 11:44:54.000 200 12588.20 167.53 54938.12 88888.00 2011-07-19 11:44:54.125 200 12588.25 167.53 54938.15 88888.00 2011-07-19 11:44:54.250 200 12588.27 167.57 54938.15 88888.00 2011-07-19 11:44:54.375 200 12588.38 167.55 54938.15 88888.00 2011-07-19 11:44:54.500 200 12588.33 167.55 54938.12 88888.00 2011-07-19 11:44:54.625 200 12588.25 167.57 54938.15 88888.00 2011-07-19 11:44:54.750 200 12588.23 167.60 54938.15 88888.00 2011-07-19 11:44:54.875 200 12588.23 167.55 54938.15 88888.00 2011-07-19 11:44:55.000 200 12588.25 167.62 54938.15 88888.00 2011-07-19 11:44:55.125 200 12588.38 167.68 54938.18 88888.00 2011-07-19 11:44:55.250 200 12588.33 167.65 54938.20 88888.00 2011-07-19 11:44:55.375 200 12588.35 167.68 54938.22 88888.00 2011-07-19 11:44:55.500 200 12588.35 167.68 54938.18 88888.00 2011-07-19 11:44:55.625 200 12588.45 167.68 54938.18 88888.00 2011-07-19 11:44:55.750 200 12588.48 167.65 54938.15 88888.00 2011-07-19 11:44:55.875 200 12588.45 167.62 54938.18 88888.00 2011-07-19 11:44:56.000 200 12588.45 167.68 54938.20 88888.00 2011-07-19 11:44:56.125 200 12588.42 167.78 54938.25 88888.00 2011-07-19 11:44:56.250 200 12588.45 167.75 54938.22 88888.00 2011-07-19 11:44:56.375 200 12588.58 167.75 54938.22 88888.00 2011-07-19 11:44:56.500 200 12588.65 167.75 54938.25 88888.00 2011-07-19 11:44:56.625 200 12588.73 167.78 54938.25 88888.00 2011-07-19 11:44:56.750 200 12588.73 167.78 54938.25 88888.00 2011-07-19 11:44:56.875 200 12588.67 167.82 54938.28 88888.00 2011-07-19 11:44:57.000 200 12588.73 167.82 54938.25 88888.00 2011-07-19 11:44:57.125 200 12588.77 167.80 54938.22 88888.00 2011-07-19 11:44:57.250 200 12588.80 167.80 54938.28 88888.00 2011-07-19 11:44:57.375 200 12588.77 167.80 54938.28 88888.00 2011-07-19 11:44:57.500 200 12588.80 167.82 54938.30 88888.00 2011-07-19 11:44:57.625 200 12588.85 167.88 54938.30 88888.00 2011-07-19 11:44:57.750 200 12588.85 167.82 54938.28 88888.00 2011-07-19 11:44:57.875 200 12588.95 167.80 54938.28 88888.00 2011-07-19 11:44:58.000 200 12589.00 167.82 54938.28 88888.00 2011-07-19 11:44:58.125 200 12589.02 167.85 54938.32 88888.00 2011-07-19 11:44:58.250 200 12589.00 167.88 54938.32 88888.00 2011-07-19 11:44:58.375 200 12589.02 167.82 54938.32 88888.00 2011-07-19 11:44:58.500 200 12589.02 167.85 54938.32 88888.00 2011-07-19 11:44:58.625 200 12589.08 167.88 54938.32 88888.00 2011-07-19 11:44:58.750 200 12589.08 167.88 54938.32 88888.00 2011-07-19 11:44:58.875 200 12589.10 167.90 54938.35 88888.00 2011-07-19 11:44:59.000 200 12589.12 167.90 54938.38 88888.00 2011-07-19 11:44:59.125 200 12589.08 167.93 54938.40 88888.00 2011-07-19 11:44:59.250 200 12589.00 167.88 54938.40 88888.00 2011-07-19 11:44:59.375 200 12588.95 167.88 54938.40 88888.00 2011-07-19 11:44:59.500 200 12589.00 167.85 54938.40 88888.00 2011-07-19 11:44:59.625 200 12589.08 167.85 54938.40 88888.00 2011-07-19 11:44:59.750 200 12589.08 167.90 54938.40 88888.00 2011-07-19 11:44:59.875 200 12589.05 167.95 54938.45 88888.00 2011-07-19 11:45:00.000 200 12589.17 167.97 54938.43 88888.00 2011-07-19 11:45:00.125 200 12589.17 167.93 54938.40 88888.00 2011-07-19 11:45:00.250 200 12589.08 167.88 54938.45 88888.00 2011-07-19 11:45:00.375 200 12589.08 167.93 54938.47 88888.00 2011-07-19 11:45:00.500 200 12589.12 167.93 54938.47 88888.00 2011-07-19 11:45:00.625 200 12589.12 167.93 54938.47 88888.00 2011-07-19 11:45:00.750 200 12589.15 167.93 54938.47 88888.00 2011-07-19 11:45:00.875 200 12589.20 167.97 54938.53 88888.00 2011-07-19 11:45:01.000 200 12589.17 167.97 54938.50 88888.00 2011-07-19 11:45:01.125 200 12589.17 167.95 54938.53 88888.00 2011-07-19 11:45:01.250 200 12589.08 167.95 54938.53 88888.00 2011-07-19 11:45:01.375 200 12589.08 167.95 54938.53 88888.00 2011-07-19 11:45:01.500 200 12589.08 167.93 54938.53 88888.00 2011-07-19 11:45:01.625 200 12589.12 167.95 54938.53 88888.00 2011-07-19 11:45:01.750 200 12589.17 167.97 54938.53 88888.00 2011-07-19 11:45:01.875 200 12589.15 167.97 54938.55 88888.00 2011-07-19 11:45:02.000 200 12589.17 167.97 54938.57 88888.00 2011-07-19 11:45:02.125 200 12589.17 168.00 54938.57 88888.00 2011-07-19 11:45:02.250 200 12589.12 167.97 54938.57 88888.00 2011-07-19 11:45:02.375 200 12589.05 167.95 54938.57 88888.00 2011-07-19 11:45:02.500 200 12589.02 167.95 54938.57 88888.00 2011-07-19 11:45:02.625 200 12589.12 167.95 54938.60 88888.00 2011-07-19 11:45:02.750 200 12589.15 167.95 54938.60 88888.00 2011-07-19 11:45:02.875 200 12589.05 167.95 54938.62 88888.00 2011-07-19 11:45:03.000 200 12589.00 167.90 54938.62 88888.00 2011-07-19 11:45:03.125 200 12589.00 167.88 54938.65 88888.00 2011-07-19 11:45:03.250 200 12589.02 167.88 54938.68 88888.00 2011-07-19 11:45:03.375 200 12589.08 167.93 54938.70 88888.00 2011-07-19 11:45:03.500 200 12589.02 167.93 54938.72 88888.00 2011-07-19 11:45:03.625 200 12588.98 167.93 54938.72 88888.00 2011-07-19 11:45:03.750 200 12588.98 167.90 54938.72 88888.00 2011-07-19 11:45:03.875 200 12589.00 167.88 54938.72 88888.00 2011-07-19 11:45:04.000 200 12589.05 167.88 54938.75 88888.00 2011-07-19 11:45:04.125 200 12589.02 167.85 54938.75 88888.00 2011-07-19 11:45:04.250 200 12588.98 167.85 54938.78 88888.00 2011-07-19 11:45:04.375 200 12589.00 167.82 54938.78 88888.00 2011-07-19 11:45:04.500 200 12589.00 167.82 54938.80 88888.00 2011-07-19 11:45:04.625 200 12589.05 167.82 54938.80 88888.00 2011-07-19 11:45:04.750 200 12589.05 167.80 54938.85 88888.00 2011-07-19 11:45:04.875 200 12589.05 167.80 54938.82 88888.00 2011-07-19 11:45:05.000 200 12589.02 167.80 54938.80 88888.00 2011-07-19 11:45:05.125 200 12588.98 167.78 54938.82 88888.00 2011-07-19 11:45:05.250 200 12588.98 167.78 54938.82 88888.00 2011-07-19 11:45:05.375 200 12589.05 167.75 54938.85 88888.00 2011-07-19 11:45:05.500 200 12589.05 167.80 54938.90 88888.00 2011-07-19 11:45:05.625 200 12589.05 167.80 54938.90 88888.00 2011-07-19 11:45:05.750 200 12589.05 167.78 54938.88 88888.00 2011-07-19 11:45:05.875 200 12589.02 167.68 54938.85 88888.00 2011-07-19 11:45:06.000 200 12589.08 167.70 54938.88 88888.00 2011-07-19 11:45:06.125 200 12589.10 167.72 54938.90 88888.00 2011-07-19 11:45:06.250 200 12589.08 167.78 54938.93 88888.00 2011-07-19 11:45:06.375 200 12589.05 167.78 54938.93 88888.00 2011-07-19 11:45:06.500 200 12589.05 167.75 54938.93 88888.00 2011-07-19 11:45:06.625 200 12589.08 167.75 54938.95 88888.00 2011-07-19 11:45:06.750 200 12589.08 167.78 54938.97 88888.00 2011-07-19 11:45:06.875 200 12589.10 167.78 54938.97 88888.00 2011-07-19 11:45:07.000 200 12589.10 167.75 54938.95 88888.00 2011-07-19 11:45:07.125 200 12589.10 167.78 54939.00 88888.00 2011-07-19 11:45:07.250 200 12589.10 167.80 54939.03 88888.00 2011-07-19 11:45:07.375 200 12589.08 167.80 54939.05 88888.00 2011-07-19 11:45:07.500 200 12589.05 167.78 54939.03 88888.00 2011-07-19 11:45:07.625 200 12589.05 167.78 54939.03 88888.00 2011-07-19 11:45:07.750 200 12589.05 167.80 54939.00 88888.00 2011-07-19 11:45:07.875 200 12589.02 167.75 54939.03 88888.00 2011-07-19 11:45:08.000 200 12589.00 167.75 54939.03 88888.00 2011-07-19 11:45:08.125 200 12589.05 167.78 54939.07 88888.00 2011-07-19 11:45:08.250 200 12589.00 167.80 54939.10 88888.00 2011-07-19 11:45:08.375 200 12589.02 167.82 54939.10 88888.00 2011-07-19 11:45:08.500 200 12589.05 167.85 54939.07 88888.00 2011-07-19 11:45:08.625 200 12589.02 167.88 54939.10 88888.00 2011-07-19 11:45:08.750 200 12589.05 167.85 54939.12 88888.00 2011-07-19 11:45:08.875 200 12589.00 167.85 54939.10 88888.00 2011-07-19 11:45:09.000 200 12589.00 167.82 54939.10 88888.00 2011-07-19 11:45:09.125 200 12589.02 167.82 54939.12 88888.00 2011-07-19 11:45:09.250 200 12589.02 167.82 54939.15 88888.00 2011-07-19 11:45:09.375 200 12589.02 167.82 54939.15 88888.00 2011-07-19 11:45:09.500 200 12589.02 167.85 54939.15 88888.00 2011-07-19 11:45:09.625 200 12589.10 167.88 54939.15 88888.00 2011-07-19 11:45:09.750 200 12589.08 167.88 54939.18 88888.00 2011-07-19 11:45:09.875 200 12589.02 167.90 54939.22 88888.00 2011-07-19 11:45:10.000 200 12589.00 167.93 54939.22 88888.00 2011-07-19 11:45:10.125 200 12589.02 167.93 54939.22 88888.00 2011-07-19 11:45:10.250 200 12589.02 167.90 54939.22 88888.00 2011-07-19 11:45:10.375 200 12589.00 167.93 54939.22 88888.00 2011-07-19 11:45:10.500 200 12589.05 167.95 54939.22 88888.00 2011-07-19 11:45:10.625 200 12589.12 167.95 54939.20 88888.00 2011-07-19 11:45:10.750 200 12589.10 167.95 54939.22 88888.00 2011-07-19 11:45:10.875 200 12589.05 167.95 54939.25 88888.00 2011-07-19 11:45:11.000 200 12589.08 168.00 54939.25 88888.00 2011-07-19 11:45:11.125 200 12589.08 168.03 54939.28 88888.00 2011-07-19 11:45:11.250 200 12589.08 168.00 54939.28 88888.00 2011-07-19 11:45:11.375 200 12589.12 168.03 54939.28 88888.00 2011-07-19 11:45:11.500 200 12589.10 168.05 54939.30 88888.00 2011-07-19 11:45:11.625 200 12589.10 168.07 54939.30 88888.00 2011-07-19 11:45:11.750 200 12589.12 168.05 54939.32 88888.00 2011-07-19 11:45:11.875 200 12589.12 168.07 54939.32 88888.00 2011-07-19 11:45:12.000 200 12589.15 168.07 54939.32 88888.00 2011-07-19 11:45:12.125 200 12589.20 168.05 54939.35 88888.00 2011-07-19 11:45:12.250 200 12589.17 168.07 54939.35 88888.00 2011-07-19 11:45:12.375 200 12589.15 168.07 54939.35 88888.00 2011-07-19 11:45:12.500 200 12589.05 168.07 54939.38 88888.00 2011-07-19 11:45:12.625 200 12589.00 168.05 54939.40 88888.00 2011-07-19 11:45:12.750 200 12589.00 168.03 54939.40 88888.00 2011-07-19 11:45:12.875 200 12588.95 168.03 54939.43 88888.00 2011-07-19 11:45:13.000 200 12588.88 168.03 54939.43 88888.00 2011-07-19 11:45:13.125 200 12588.83 168.00 54939.45 88888.00 2011-07-19 11:45:13.250 200 12588.70 168.00 54939.47 88888.00 2011-07-19 11:45:13.375 200 12588.65 168.00 54939.45 88888.00 2011-07-19 11:45:13.500 200 12588.65 167.97 54939.45 88888.00 2011-07-19 11:45:13.625 200 12588.65 167.95 54939.47 88888.00 2011-07-19 11:45:13.750 200 12588.62 167.93 54939.50 88888.00 2011-07-19 11:45:13.875 200 12588.62 167.90 54939.50 88888.00 2011-07-19 11:45:14.000 200 12588.67 167.90 54939.47 88888.00 2011-07-19 11:45:14.125 200 12588.73 167.88 54939.50 88888.00 2011-07-19 11:45:14.250 200 12588.70 167.88 54939.57 88888.00 2011-07-19 11:45:14.375 200 12588.70 167.90 54939.57 88888.00 2011-07-19 11:45:14.500 200 12588.70 167.85 54939.55 88888.00 2011-07-19 11:45:14.625 200 12588.65 167.82 54939.53 88888.00 2011-07-19 11:45:14.750 200 12588.70 167.85 54939.55 88888.00 2011-07-19 11:45:14.875 200 12588.75 167.85 54939.60 88888.00 2011-07-19 11:45:15.000 200 12588.77 167.82 54939.60 88888.00 2011-07-19 11:45:15.125 200 12588.73 167.82 54939.60 88888.00 2011-07-19 11:45:15.250 200 12588.65 167.78 54939.57 88888.00 2011-07-19 11:45:15.375 200 12588.70 167.82 54939.57 88888.00 2011-07-19 11:45:15.500 200 12588.75 167.90 54939.65 88888.00 2011-07-19 11:45:15.625 200 12588.77 167.90 54939.62 88888.00 2011-07-19 11:45:15.750 200 12588.77 167.88 54939.62 88888.00 2011-07-19 11:45:15.875 200 12588.73 167.90 54939.65 88888.00 2011-07-19 11:45:16.000 200 12588.75 167.90 54939.65 88888.00 2011-07-19 11:45:16.125 200 12588.80 167.95 54939.68 88888.00 2011-07-19 11:45:16.250 200 12588.83 167.97 54939.68 88888.00 2011-07-19 11:45:16.375 200 12588.85 168.03 54939.70 88888.00 2011-07-19 11:45:16.500 200 12588.80 168.03 54939.70 88888.00 2011-07-19 11:45:16.625 200 12588.80 167.97 54939.68 88888.00 2011-07-19 11:45:16.750 200 12588.83 168.00 54939.72 88888.00 2011-07-19 11:45:16.875 200 12588.83 168.05 54939.72 88888.00 2011-07-19 11:45:17.000 200 12588.92 168.10 54939.68 88888.00 2011-07-19 11:45:17.125 200 12589.02 168.12 54939.75 88888.00 2011-07-19 11:45:17.250 200 12589.02 168.12 54939.78 88888.00 2011-07-19 11:45:17.375 200 12588.98 168.12 54939.75 88888.00 2011-07-19 11:45:17.500 200 12589.00 168.15 54939.78 88888.00 2011-07-19 11:45:17.625 200 12589.02 168.18 54939.75 88888.00 2011-07-19 11:45:17.750 200 12589.05 168.22 54939.78 88888.00 2011-07-19 11:45:17.875 200 12589.08 168.28 54939.75 88888.00 2011-07-19 11:45:18.000 200 12589.10 168.30 54939.75 88888.00 2011-07-19 11:45:18.125 200 12589.10 168.30 54939.78 88888.00 2011-07-19 11:45:18.250 200 12589.12 168.30 54939.80 88888.00 2011-07-19 11:45:18.375 200 12589.17 168.38 54939.78 88888.00 2011-07-19 11:45:18.500 200 12589.17 168.40 54939.78 88888.00 2011-07-19 11:45:18.625 200 12589.23 168.43 54939.78 88888.00 2011-07-19 11:45:18.750 200 12589.30 168.47 54939.85 88888.00 2011-07-19 11:45:18.875 200 12589.30 168.53 54939.82 88888.00 2011-07-19 11:45:19.000 200 12589.33 168.53 54939.80 88888.00 2011-07-19 11:45:19.125 200 12589.33 168.55 54939.82 88888.00 2011-07-19 11:45:19.250 200 12589.33 168.60 54939.88 88888.00 2011-07-19 11:45:19.375 200 12589.33 168.65 54939.88 88888.00 2011-07-19 11:45:19.500 200 12589.30 168.65 54939.88 88888.00 2011-07-19 11:45:19.625 200 12589.30 168.65 54939.85 88888.00 2011-07-19 11:45:19.750 200 12589.35 168.65 54939.82 88888.00 2011-07-19 11:45:19.875 200 12589.45 168.70 54939.85 88888.00 2011-07-19 11:45:20.000 200 12589.50 168.72 54939.88 88888.00 2011-07-19 11:45:20.125 200 12589.55 168.80 54939.90 88888.00 2011-07-19 11:45:20.250 200 12589.58 168.82 54939.90 88888.00 2011-07-19 11:45:20.375 200 12589.60 168.82 54939.90 88888.00 2011-07-19 11:45:20.500 200 12589.62 168.82 54939.90 88888.00 2011-07-19 11:45:20.625 200 12589.62 168.85 54939.90 88888.00 2011-07-19 11:45:20.750 200 12589.65 168.90 54939.90 88888.00 2011-07-19 11:45:20.875 200 12589.67 168.90 54939.90 88888.00 2011-07-19 11:45:21.000 200 12589.70 168.93 54939.93 88888.00 2011-07-19 11:45:21.125 200 12589.62 168.93 54939.95 88888.00 2011-07-19 11:45:21.250 200 12589.55 168.93 54939.93 88888.00 2011-07-19 11:45:21.375 200 12589.58 168.95 54939.95 88888.00 2011-07-19 11:45:21.500 200 12589.70 169.03 54939.97 88888.00 2011-07-19 11:45:21.625 200 12589.83 169.03 54939.97 88888.00 2011-07-19 11:45:21.750 200 12589.85 169.05 54939.97 88888.00 2011-07-19 11:45:21.875 200 12589.77 169.03 54939.97 88888.00 2011-07-19 11:45:22.000 200 12589.73 169.07 54940.00 88888.00 2011-07-19 11:45:22.125 200 12589.77 169.10 54940.00 88888.00 2011-07-19 11:45:22.250 200 12589.75 169.10 54940.00 88888.00 2011-07-19 11:45:22.375 200 12589.75 169.10 54940.00 88888.00 2011-07-19 11:45:22.500 200 12589.70 169.12 54940.03 88888.00 2011-07-19 11:45:22.625 200 12589.73 169.15 54940.03 88888.00 2011-07-19 11:45:22.750 200 12589.75 169.18 54940.05 88888.00 2011-07-19 11:45:22.875 200 12589.77 169.18 54940.03 88888.00 2011-07-19 11:45:23.000 200 12589.85 169.18 54940.00 88888.00 2011-07-19 11:45:23.125 200 12589.83 169.20 54940.03 88888.00 2011-07-19 11:45:23.250 200 12589.77 169.18 54940.05 88888.00 2011-07-19 11:45:23.375 200 12589.85 169.22 54940.05 88888.00 2011-07-19 11:45:23.500 200 12589.85 169.22 54940.05 88888.00 2011-07-19 11:45:23.625 200 12589.80 169.25 54940.05 88888.00 2011-07-19 11:45:23.750 200 12589.83 169.22 54940.05 88888.00 2011-07-19 11:45:23.875 200 12589.85 169.20 54940.07 88888.00 2011-07-19 11:45:24.000 200 12589.90 169.22 54940.10 88888.00 2011-07-19 11:45:24.125 200 12589.98 169.25 54940.10 88888.00 2011-07-19 11:45:24.250 200 12589.98 169.25 54940.12 88888.00 2011-07-19 11:45:24.375 200 12589.95 169.20 54940.12 88888.00 2011-07-19 11:45:24.500 200 12590.00 169.20 54940.15 88888.00 2011-07-19 11:45:24.625 200 12590.05 169.25 54940.15 88888.00 2011-07-19 11:45:24.750 200 12590.05 169.30 54940.15 88888.00 2011-07-19 11:45:24.875 200 12590.08 169.28 54940.18 88888.00 2011-07-19 11:45:25.000 200 12590.05 169.22 54940.18 88888.00 2011-07-19 11:45:25.125 200 12590.02 169.22 54940.18 88888.00 2011-07-19 11:45:25.250 200 12590.12 169.20 54940.20 88888.00 2011-07-19 11:45:25.375 200 12590.20 169.25 54940.20 88888.00 2011-07-19 11:45:25.500 200 12590.20 169.25 54940.20 88888.00 2011-07-19 11:45:25.625 200 12590.15 169.25 54940.22 88888.00 2011-07-19 11:45:25.750 200 12590.12 169.25 54940.22 88888.00 2011-07-19 11:45:25.875 200 12590.15 169.20 54940.22 88888.00 2011-07-19 11:45:26.000 200 12590.23 169.25 54940.25 88888.00 2011-07-19 11:45:26.125 200 12590.27 169.30 54940.25 88888.00 2011-07-19 11:45:26.250 200 12590.20 169.30 54940.30 88888.00 2011-07-19 11:45:26.375 200 12590.20 169.25 54940.28 88888.00 2011-07-19 11:45:26.500 200 12590.15 169.25 54940.28 88888.00 2011-07-19 11:45:26.625 200 12590.15 169.30 54940.30 88888.00 2011-07-19 11:45:26.750 200 12590.10 169.32 54940.30 88888.00 2011-07-19 11:45:26.875 200 12590.15 169.30 54940.30 88888.00 2011-07-19 11:45:27.000 200 12590.15 169.28 54940.30 88888.00 2011-07-19 11:45:27.125 200 12590.12 169.32 54940.32 88888.00 2011-07-19 11:45:27.250 200 12590.15 169.30 54940.35 88888.00 2011-07-19 11:45:27.375 200 12590.20 169.30 54940.35 88888.00 2011-07-19 11:45:27.500 200 12590.20 169.30 54940.38 88888.00 2011-07-19 11:45:27.625 200 12590.17 169.35 54940.40 88888.00 2011-07-19 11:45:27.750 200 12590.17 169.38 54940.43 88888.00 2011-07-19 11:45:27.875 200 12590.10 169.35 54940.45 88888.00 2011-07-19 11:45:28.000 200 12590.12 169.35 54940.43 88888.00 2011-07-19 11:45:28.125 200 12590.17 169.38 54940.45 88888.00 2011-07-19 11:45:28.250 200 12590.17 169.38 54940.47 88888.00 2011-07-19 11:45:28.375 200 12590.23 169.38 54940.47 88888.00 2011-07-19 11:45:28.500 200 12590.25 169.40 54940.47 88888.00 2011-07-19 11:45:28.625 200 12590.20 169.38 54940.45 88888.00 2011-07-19 11:45:28.750 200 12590.17 169.40 54940.47 88888.00 2011-07-19 11:45:28.875 200 12590.15 169.38 54940.50 88888.00 2011-07-19 11:45:29.000 200 12590.08 169.43 54940.53 88888.00 2011-07-19 11:45:29.125 200 12590.10 169.45 54940.55 88888.00 2011-07-19 11:45:29.250 200 12590.08 169.45 54940.57 88888.00 2011-07-19 11:45:29.375 200 12590.12 169.50 54940.57 88888.00 2011-07-19 11:45:29.500 200 12590.15 169.47 54940.60 88888.00 2011-07-19 11:45:29.625 200 12590.10 169.45 54940.55 88888.00 2011-07-19 11:45:29.750 200 12590.02 169.47 54940.57 88888.00 2011-07-19 11:45:29.875 200 12590.02 169.50 54940.60 88888.00 2011-07-19 11:45:30.000 200 12590.00 169.50 54940.62 88888.00 2011-07-19 11:45:30.125 200 12590.00 169.47 54940.62 88888.00 2011-07-19 11:45:30.250 200 12589.98 169.50 54940.62 88888.00 2011-07-19 11:45:30.375 200 12590.00 169.53 54940.65 88888.00 2011-07-19 11:45:30.500 200 12589.95 169.53 54940.65 88888.00 2011-07-19 11:45:30.625 200 12589.98 169.53 54940.65 88888.00 2011-07-19 11:45:30.750 200 12590.00 169.53 54940.65 88888.00 2011-07-19 11:45:30.875 200 12590.00 169.53 54940.65 88888.00 2011-07-19 11:45:31.000 200 12590.05 169.57 54940.70 88888.00 2011-07-19 11:45:31.125 200 12590.00 169.57 54940.72 88888.00 2011-07-19 11:45:31.250 200 12589.92 169.57 54940.72 88888.00 2011-07-19 11:45:31.375 200 12589.88 169.55 54940.72 88888.00 2011-07-19 11:45:31.500 200 12589.85 169.57 54940.72 88888.00 2011-07-19 11:45:31.625 200 12589.88 169.60 54940.75 88888.00 2011-07-19 11:45:31.750 200 12589.90 169.60 54940.78 88888.00 2011-07-19 11:45:31.875 200 12589.90 169.60 54940.78 88888.00 2011-07-19 11:45:32.000 200 12589.90 169.65 54940.78 88888.00 2011-07-19 11:45:32.125 200 12589.90 169.65 54940.80 88888.00 2011-07-19 11:45:32.250 200 12589.83 169.62 54940.78 88888.00 2011-07-19 11:45:32.375 200 12589.83 169.65 54940.78 88888.00 2011-07-19 11:45:32.500 200 12589.83 169.68 54940.78 88888.00 2011-07-19 11:45:32.625 200 12589.83 169.72 54940.80 88888.00 2011-07-19 11:45:32.750 200 12589.85 169.75 54940.82 88888.00 2011-07-19 11:45:32.875 200 12589.77 169.70 54940.85 88888.00 2011-07-19 11:45:33.000 200 12589.73 169.65 54940.85 88888.00 2011-07-19 11:45:33.125 200 12589.75 169.68 54940.85 88888.00 2011-07-19 11:45:33.250 200 12589.77 169.70 54940.88 88888.00 2011-07-19 11:45:33.375 200 12589.77 169.72 54940.88 88888.00 2011-07-19 11:45:33.500 200 12589.75 169.72 54940.88 88888.00 2011-07-19 11:45:33.625 200 12589.80 169.78 54940.88 88888.00 2011-07-19 11:45:33.750 200 12589.77 169.80 54940.88 88888.00 2011-07-19 11:45:33.875 200 12589.73 169.80 54940.90 88888.00 2011-07-19 11:45:34.000 200 12589.70 169.82 54940.90 88888.00 2011-07-19 11:45:34.125 200 12589.67 169.85 54940.95 88888.00 2011-07-19 11:45:34.250 200 12589.62 169.90 54941.00 88888.00 2011-07-19 11:45:34.375 200 12589.65 169.90 54940.97 88888.00 2011-07-19 11:45:34.500 200 12589.70 169.95 54940.97 88888.00 2011-07-19 11:45:34.625 200 12589.65 169.95 54941.03 88888.00 2011-07-19 11:45:34.750 200 12589.70 169.95 54941.03 88888.00 2011-07-19 11:45:34.875 200 12589.67 169.97 54941.03 88888.00 2011-07-19 11:45:35.000 200 12589.70 169.95 54941.03 88888.00 2011-07-19 11:45:35.125 200 12589.62 169.95 54941.05 88888.00 2011-07-19 11:45:35.250 200 12589.62 170.00 54941.05 88888.00 2011-07-19 11:45:35.375 200 12589.65 170.03 54941.07 88888.00 2011-07-19 11:45:35.500 200 12589.65 170.05 54941.07 88888.00 2011-07-19 11:45:35.625 200 12589.70 170.05 54941.10 88888.00 2011-07-19 11:45:35.750 200 12589.70 170.07 54941.15 88888.00 2011-07-19 11:45:35.875 200 12589.70 170.07 54941.15 88888.00 2011-07-19 11:45:36.000 200 12589.70 170.10 54941.15 88888.00 2011-07-19 11:45:36.125 200 12589.70 170.15 54941.18 88888.00 2011-07-19 11:45:36.250 200 12589.73 170.15 54941.20 88888.00 2011-07-19 11:45:36.375 200 12589.75 170.15 54941.15 88888.00 2011-07-19 11:45:36.500 200 12589.65 170.15 54941.15 88888.00 2011-07-19 11:45:36.625 200 12589.55 170.18 54941.20 88888.00 2011-07-19 11:45:36.750 200 12589.58 170.12 54941.20 88888.00 2011-07-19 11:45:36.875 200 12589.62 170.18 54941.18 88888.00 2011-07-19 11:45:37.000 200 12589.67 170.22 54941.20 88888.00 2011-07-19 11:45:37.125 200 12589.67 170.25 54941.20 88888.00 2011-07-19 11:45:37.250 200 12589.60 170.22 54941.22 88888.00 2011-07-19 11:45:37.375 200 12589.62 170.25 54941.25 88888.00 2011-07-19 11:45:37.500 200 12589.62 170.25 54941.25 88888.00 2011-07-19 11:45:37.625 200 12589.60 170.25 54941.25 88888.00 2011-07-19 11:45:37.750 200 12589.60 170.22 54941.25 88888.00 2011-07-19 11:45:37.875 200 12589.58 170.30 54941.25 88888.00 2011-07-19 11:45:38.000 200 12589.65 170.32 54941.28 88888.00 2011-07-19 11:45:38.125 200 12589.70 170.32 54941.32 88888.00 2011-07-19 11:45:38.250 200 12589.70 170.35 54941.32 88888.00 2011-07-19 11:45:38.375 200 12589.62 170.38 54941.35 88888.00 2011-07-19 11:45:38.500 200 12589.60 170.40 54941.35 88888.00 2011-07-19 11:45:38.625 200 12589.67 170.40 54941.38 88888.00 2011-07-19 11:45:38.750 200 12589.75 170.40 54941.38 88888.00 2011-07-19 11:45:38.875 200 12589.70 170.45 54941.38 88888.00 2011-07-19 11:45:39.000 200 12589.67 170.45 54941.38 88888.00 2011-07-19 11:45:39.125 200 12589.70 170.47 54941.40 88888.00 2011-07-19 11:45:39.250 200 12589.70 170.47 54941.45 88888.00 2011-07-19 11:45:39.375 200 12589.70 170.47 54941.43 88888.00 2011-07-19 11:45:39.500 200 12589.65 170.43 54941.43 88888.00 2011-07-19 11:45:39.625 200 12589.65 170.45 54941.43 88888.00 2011-07-19 11:45:39.750 200 12589.70 170.47 54941.47 88888.00 2011-07-19 11:45:39.875 200 12589.70 170.50 54941.47 88888.00 2011-07-19 11:45:40.000 200 12589.67 170.50 54941.47 88888.00 2011-07-19 11:45:40.125 200 12589.73 170.47 54941.50 88888.00 2011-07-19 11:45:40.250 200 12589.77 170.50 54941.53 88888.00 2011-07-19 11:45:40.375 200 12589.88 170.50 54941.53 88888.00 2011-07-19 11:45:40.500 200 12589.88 170.50 54941.55 88888.00 2011-07-19 11:45:40.625 200 12589.88 170.57 54941.57 88888.00 2011-07-19 11:45:40.750 200 12589.88 170.62 54941.57 88888.00 2011-07-19 11:45:40.875 200 12589.83 170.60 54941.57 88888.00 2011-07-19 11:45:41.000 200 12589.85 170.57 54941.55 88888.00 2011-07-19 11:45:41.125 200 12589.88 170.57 54941.55 88888.00 2011-07-19 11:45:41.250 200 12589.83 170.57 54941.55 88888.00 2011-07-19 11:45:41.375 200 12589.85 170.55 54941.53 88888.00 2011-07-19 11:45:41.500 200 12589.83 170.53 54941.53 88888.00 2011-07-19 11:45:41.625 200 12589.83 170.50 54941.55 88888.00 2011-07-19 11:45:41.750 200 12589.85 170.53 54941.57 88888.00 2011-07-19 11:45:41.875 200 12589.85 170.53 54941.60 88888.00 2011-07-19 11:45:42.000 200 12589.80 170.57 54941.60 88888.00 2011-07-19 11:45:42.125 200 12589.77 170.55 54941.62 88888.00 2011-07-19 11:45:42.250 200 12589.77 170.53 54941.62 88888.00 2011-07-19 11:45:42.375 200 12589.75 170.53 54941.62 88888.00 2011-07-19 11:45:42.500 200 12589.75 170.55 54941.62 88888.00 2011-07-19 11:45:42.625 200 12589.73 170.57 54941.65 88888.00 2011-07-19 11:45:42.750 200 12589.70 170.53 54941.65 88888.00 2011-07-19 11:45:42.875 200 12589.70 170.55 54941.68 88888.00 2011-07-19 11:45:43.000 200 12589.77 170.57 54941.70 88888.00 2011-07-19 11:45:43.125 200 12589.83 170.57 54941.70 88888.00 2011-07-19 11:45:43.250 200 12589.80 170.53 54941.72 88888.00 2011-07-19 11:45:43.375 200 12589.77 170.55 54941.72 88888.00 2011-07-19 11:45:43.500 200 12589.80 170.60 54941.70 88888.00 2011-07-19 11:45:43.625 200 12589.80 170.57 54941.75 88888.00 2011-07-19 11:45:43.750 200 12589.83 170.62 54941.78 88888.00 2011-07-19 11:45:43.875 200 12589.88 170.65 54941.80 88888.00 2011-07-19 11:45:44.000 200 12589.85 170.68 54941.80 88888.00 2011-07-19 11:45:44.125 200 12589.80 170.65 54941.78 88888.00 2011-07-19 11:45:44.250 200 12589.83 170.60 54941.78 88888.00 2011-07-19 11:45:44.375 200 12589.90 170.62 54941.78 88888.00 2011-07-19 11:45:44.500 200 12589.85 170.65 54941.80 88888.00 2011-07-19 11:45:44.625 200 12589.83 170.68 54941.82 88888.00 2011-07-19 11:45:44.750 200 12589.85 170.68 54941.80 88888.00 2011-07-19 11:45:44.875 200 12589.88 170.68 54941.82 88888.00 2011-07-19 11:45:45.000 200 12589.90 170.70 54941.85 88888.00 2011-07-19 11:45:45.125 200 12589.92 170.72 54941.88 88888.00 2011-07-19 11:45:45.250 200 12589.92 170.72 54941.85 88888.00 2011-07-19 11:45:45.375 200 12589.98 170.75 54941.85 88888.00 2011-07-19 11:45:45.500 200 12589.95 170.75 54941.88 88888.00 2011-07-19 11:45:45.625 200 12589.95 170.75 54941.88 88888.00 2011-07-19 11:45:45.750 200 12589.95 170.72 54941.90 88888.00 2011-07-19 11:45:45.875 200 12589.98 170.72 54941.90 88888.00 2011-07-19 11:45:46.000 200 12589.98 170.75 54941.93 88888.00 2011-07-19 11:45:46.125 200 12589.98 170.80 54941.93 88888.00 2011-07-19 11:45:46.250 200 12589.98 170.78 54941.95 88888.00 2011-07-19 11:45:46.375 200 12590.05 170.82 54941.95 88888.00 2011-07-19 11:45:46.500 200 12590.08 170.80 54941.95 88888.00 2011-07-19 11:45:46.625 200 12590.10 170.80 54941.95 88888.00 2011-07-19 11:45:46.750 200 12590.08 170.78 54941.95 88888.00 2011-07-19 11:45:46.875 200 12590.05 170.80 54941.97 88888.00 2011-07-19 11:45:47.000 200 12590.08 170.88 54941.97 88888.00 2011-07-19 11:45:47.125 200 12590.15 170.82 54941.95 88888.00 2011-07-19 11:45:47.250 200 12590.12 170.80 54941.97 88888.00 2011-07-19 11:45:47.375 200 12590.10 170.82 54941.97 88888.00 2011-07-19 11:45:47.500 200 12590.02 170.82 54941.97 88888.00 2011-07-19 11:45:47.625 200 12590.00 170.85 54942.00 88888.00 2011-07-19 11:45:47.750 200 12590.05 170.85 54942.00 88888.00 2011-07-19 11:45:47.875 200 12590.05 170.85 54942.03 88888.00 2011-07-19 11:45:48.000 200 12590.05 170.85 54942.05 88888.00 2011-07-19 11:45:48.125 200 12590.02 170.90 54942.05 88888.00 2011-07-19 11:45:48.250 200 12590.00 170.90 54942.05 88888.00 2011-07-19 11:45:48.375 200 12590.00 170.90 54942.05 88888.00 2011-07-19 11:45:48.500 200 12590.02 170.95 54942.07 88888.00 2011-07-19 11:45:48.625 200 12590.05 170.95 54942.10 88888.00 2011-07-19 11:45:48.750 200 12590.12 170.97 54942.12 88888.00 2011-07-19 11:45:48.875 200 12590.15 171.00 54942.12 88888.00 2011-07-19 11:45:49.000 200 12590.12 170.97 54942.12 88888.00 2011-07-19 11:45:49.125 200 12590.08 171.00 54942.15 88888.00 2011-07-19 11:45:49.250 200 12590.08 171.00 54942.18 88888.00 2011-07-19 11:45:49.375 200 12590.17 171.05 54942.20 88888.00 2011-07-19 11:45:49.500 200 12590.17 171.07 54942.18 88888.00 2011-07-19 11:45:49.625 200 12590.17 171.10 54942.18 88888.00 2011-07-19 11:45:49.750 200 12590.17 171.10 54942.18 88888.00 2011-07-19 11:45:49.875 200 12590.17 171.10 54942.18 88888.00 2011-07-19 11:45:50.000 200 12590.10 171.15 54942.22 88888.00 2011-07-19 11:45:50.125 200 12590.08 171.15 54942.20 88888.00 2011-07-19 11:45:50.250 200 12590.00 171.10 54942.22 88888.00 2011-07-19 11:45:50.375 200 12590.02 171.10 54942.20 88888.00 2011-07-19 11:45:50.500 200 12590.10 171.15 54942.25 88888.00 2011-07-19 11:45:50.625 200 12590.17 171.20 54942.30 88888.00 2011-07-19 11:45:50.750 200 12590.15 171.20 54942.30 88888.00 2011-07-19 11:45:50.875 200 12590.10 171.22 54942.30 88888.00 2011-07-19 11:45:51.000 200 12590.12 171.25 54942.30 88888.00 2011-07-19 11:45:51.125 200 12590.20 171.30 54942.32 88888.00 2011-07-19 11:45:51.250 200 12590.15 171.28 54942.32 88888.00 2011-07-19 11:45:51.375 200 12590.12 171.28 54942.30 88888.00 2011-07-19 11:45:51.500 200 12590.10 171.30 54942.30 88888.00 2011-07-19 11:45:51.625 200 12590.12 171.32 54942.32 88888.00 2011-07-19 11:45:51.750 200 12590.10 171.35 54942.38 88888.00 2011-07-19 11:45:51.875 200 12590.08 171.35 54942.38 88888.00 2011-07-19 11:45:52.000 200 12590.05 171.40 54942.40 88888.00 2011-07-19 11:45:52.125 200 12590.08 171.38 54942.40 88888.00 2011-07-19 11:45:52.250 200 12590.12 171.38 54942.40 88888.00 2011-07-19 11:45:52.375 200 12590.17 171.43 54942.43 88888.00 2011-07-19 11:45:52.500 200 12590.12 171.45 54942.47 88888.00 2011-07-19 11:45:52.625 200 12590.08 171.43 54942.47 88888.00 2011-07-19 11:45:52.750 200 12590.00 171.43 54942.45 88888.00 2011-07-19 11:45:52.875 200 12590.02 171.45 54942.47 88888.00 2011-07-19 11:45:53.000 200 12590.08 171.43 54942.47 88888.00 2011-07-19 11:45:53.125 200 12590.02 171.45 54942.53 88888.00 2011-07-19 11:45:53.250 200 12589.95 171.43 54942.50 88888.00 2011-07-19 11:45:53.375 200 12590.00 171.47 54942.50 88888.00 2011-07-19 11:45:53.500 200 12589.98 171.47 54942.50 88888.00 2011-07-19 11:45:53.625 200 12589.88 171.50 54942.53 88888.00 2011-07-19 11:45:53.750 200 12589.90 171.55 54942.55 88888.00 2011-07-19 11:45:53.875 200 12589.95 171.55 54942.57 88888.00 2011-07-19 11:45:54.000 200 12589.98 171.55 54942.57 88888.00 2011-07-19 11:45:54.125 200 12589.92 171.55 54942.65 88888.00 2011-07-19 11:45:54.250 200 12589.88 171.57 54942.65 88888.00 2011-07-19 11:45:54.375 200 12589.92 171.60 54942.65 88888.00 2011-07-19 11:45:54.500 200 12589.90 171.60 54942.68 88888.00 2011-07-19 11:45:54.625 200 12589.95 171.62 54942.70 88888.00 2011-07-19 11:45:54.750 200 12589.95 171.65 54942.68 88888.00 2011-07-19 11:45:54.875 200 12589.92 171.62 54942.70 88888.00 2011-07-19 11:45:55.000 200 12589.92 171.57 54942.70 88888.00 2011-07-19 11:45:55.125 200 12589.88 171.57 54942.70 88888.00 2011-07-19 11:45:55.250 200 12589.85 171.57 54942.72 88888.00 2011-07-19 11:45:55.375 200 12589.80 171.57 54942.72 88888.00 2011-07-19 11:45:55.500 200 12589.77 171.60 54942.72 88888.00 2011-07-19 11:45:55.625 200 12589.85 171.62 54942.75 88888.00 2011-07-19 11:45:55.750 200 12589.92 171.65 54942.80 88888.00 2011-07-19 11:45:55.875 200 12589.90 171.68 54942.82 88888.00 2011-07-19 11:45:56.000 200 12589.88 171.65 54942.82 88888.00 2011-07-19 11:45:56.125 200 12589.88 171.65 54942.85 88888.00 2011-07-19 11:45:56.250 200 12589.92 171.70 54942.90 88888.00 2011-07-19 11:45:56.375 200 12589.95 171.75 54942.93 88888.00 2011-07-19 11:45:56.500 200 12589.90 171.72 54942.90 88888.00 2011-07-19 11:45:56.625 200 12589.85 171.70 54942.88 88888.00 2011-07-19 11:45:56.750 200 12589.88 171.70 54942.90 88888.00 2011-07-19 11:45:56.875 200 12589.92 171.72 54942.93 88888.00 2011-07-19 11:45:57.000 200 12589.92 171.70 54942.90 88888.00 2011-07-19 11:45:57.125 200 12589.85 171.68 54942.93 88888.00 2011-07-19 11:45:57.250 200 12589.85 171.68 54942.97 88888.00 2011-07-19 11:45:57.375 200 12589.90 171.72 54942.95 88888.00 2011-07-19 11:45:57.500 200 12589.90 171.72 54942.93 88888.00 2011-07-19 11:45:57.625 200 12589.95 171.75 54942.95 88888.00 2011-07-19 11:45:57.750 200 12589.92 171.75 54942.97 88888.00 2011-07-19 11:45:57.875 200 12589.90 171.72 54942.97 88888.00 2011-07-19 11:45:58.000 200 12589.88 171.70 54943.00 88888.00 2011-07-19 11:45:58.125 200 12589.85 171.75 54943.03 88888.00 2011-07-19 11:45:58.250 200 12589.85 171.78 54943.05 88888.00 2011-07-19 11:45:58.375 200 12589.88 171.80 54943.03 88888.00 2011-07-19 11:45:58.500 200 12589.88 171.80 54943.05 88888.00 2011-07-19 11:45:58.625 200 12589.95 171.82 54943.05 88888.00 2011-07-19 11:45:58.750 200 12589.92 171.80 54943.05 88888.00 2011-07-19 11:45:58.875 200 12589.92 171.85 54943.07 88888.00 2011-07-19 11:45:59.000 200 12589.92 171.85 54943.10 88888.00 2011-07-19 11:45:59.125 200 12589.92 171.82 54943.12 88888.00 2011-07-19 11:45:59.250 200 12589.98 171.85 54943.12 88888.00 2011-07-19 11:45:59.375 200 12590.08 171.90 54943.12 88888.00 2011-07-19 11:45:59.500 200 12590.05 171.93 54943.15 88888.00 2011-07-19 11:45:59.625 200 12589.98 171.90 54943.15 88888.00 2011-07-19 11:45:59.750 200 12589.95 171.85 54943.15 88888.00 2011-07-19 11:45:59.875 200 12589.98 171.90 54943.15 88888.00 2011-07-19 11:46:00.000 200 12589.92 171.93 54943.20 88888.00 2011-07-19 11:46:00.125 200 12589.90 171.93 54943.20 88888.00 2011-07-19 11:46:00.250 200 12589.92 171.93 54943.18 88888.00 2011-07-19 11:46:00.375 200 12590.00 171.95 54943.18 88888.00 2011-07-19 11:46:00.500 200 12590.02 171.97 54943.18 88888.00 2011-07-19 11:46:00.625 200 12590.05 172.00 54943.20 88888.00 2011-07-19 11:46:00.750 200 12590.02 172.03 54943.20 88888.00 2011-07-19 11:46:00.875 200 12590.00 171.97 54943.20 88888.00 2011-07-19 11:46:01.000 200 12589.92 172.00 54943.22 88888.00 2011-07-19 11:46:01.125 200 12590.02 172.03 54943.22 88888.00 2011-07-19 11:46:01.250 200 12590.05 172.03 54943.25 88888.00 2011-07-19 11:46:01.375 200 12590.05 172.05 54943.25 88888.00 2011-07-19 11:46:01.500 200 12589.92 172.03 54943.28 88888.00 2011-07-19 11:46:01.625 200 12589.92 172.03 54943.28 88888.00 2011-07-19 11:46:01.750 200 12590.00 172.10 54943.30 88888.00 2011-07-19 11:46:01.875 200 12590.05 172.10 54943.30 88888.00 2011-07-19 11:46:02.000 200 12590.02 172.10 54943.30 88888.00 2011-07-19 11:46:02.125 200 12590.05 172.10 54943.30 88888.00 2011-07-19 11:46:02.250 200 12590.05 172.10 54943.32 88888.00 2011-07-19 11:46:02.375 200 12590.10 172.07 54943.32 88888.00 2011-07-19 11:46:02.500 200 12590.05 172.07 54943.32 88888.00 2011-07-19 11:46:02.625 200 12590.08 172.12 54943.38 88888.00 2011-07-19 11:46:02.750 200 12590.10 172.10 54943.40 88888.00 2011-07-19 11:46:02.875 200 12590.10 172.10 54943.40 88888.00 2011-07-19 11:46:03.000 200 12590.08 172.10 54943.40 88888.00 2011-07-19 11:46:03.125 200 12590.05 172.07 54943.43 88888.00 2011-07-19 11:46:03.250 200 12590.00 172.10 54943.45 88888.00 2011-07-19 11:46:03.375 200 12590.02 172.15 54943.45 88888.00 2011-07-19 11:46:03.500 200 12590.00 172.18 54943.45 88888.00 2011-07-19 11:46:03.625 200 12590.02 172.15 54943.45 88888.00 2011-07-19 11:46:03.750 200 12590.02 172.18 54943.45 88888.00 2011-07-19 11:46:03.875 200 12590.00 172.18 54943.45 88888.00 2011-07-19 11:46:04.000 200 12589.98 172.18 54943.50 88888.00 2011-07-19 11:46:04.125 200 12590.02 172.20 54943.53 88888.00 2011-07-19 11:46:04.250 200 12590.00 172.25 54943.55 88888.00 2011-07-19 11:46:04.375 200 12590.00 172.28 54943.57 88888.00 2011-07-19 11:46:04.500 200 12589.98 172.25 54943.57 88888.00 2011-07-19 11:46:04.625 200 12589.98 172.28 54943.57 88888.00 2011-07-19 11:46:04.750 200 12590.05 172.25 54943.57 88888.00 2011-07-19 11:46:04.875 200 12590.08 172.30 54943.60 88888.00 2011-07-19 11:46:05.000 200 12590.02 172.32 54943.62 88888.00 2011-07-19 11:46:05.125 200 12590.10 172.28 54943.62 88888.00 2011-07-19 11:46:05.250 200 12590.08 172.22 54943.60 88888.00 2011-07-19 11:46:05.375 200 12590.05 172.28 54943.60 88888.00 2011-07-19 11:46:05.500 200 12590.05 172.32 54943.62 88888.00 2011-07-19 11:46:05.625 200 12590.08 172.35 54943.65 88888.00 2011-07-19 11:46:05.750 200 12590.05 172.35 54943.65 88888.00 2011-07-19 11:46:05.875 200 12590.12 172.35 54943.65 88888.00 2011-07-19 11:46:06.000 200 12590.17 172.40 54943.65 88888.00 2011-07-19 11:46:06.125 200 12590.25 172.40 54943.68 88888.00 2011-07-19 11:46:06.250 200 12590.12 172.40 54943.70 88888.00 2011-07-19 11:46:06.375 200 12590.10 172.38 54943.68 88888.00 2011-07-19 11:46:06.500 200 12590.10 172.40 54943.70 88888.00 2011-07-19 11:46:06.625 200 12590.17 172.45 54943.70 88888.00 2011-07-19 11:46:06.750 200 12590.23 172.47 54943.72 88888.00 2011-07-19 11:46:06.875 200 12590.20 172.50 54943.78 88888.00 2011-07-19 11:46:07.000 200 12590.20 172.50 54943.78 88888.00 2011-07-19 11:46:07.125 200 12590.17 172.53 54943.80 88888.00 2011-07-19 11:46:07.250 200 12590.17 172.55 54943.78 88888.00 2011-07-19 11:46:07.375 200 12590.25 172.55 54943.82 88888.00 2011-07-19 11:46:07.500 200 12590.25 172.55 54943.85 88888.00 2011-07-19 11:46:07.625 200 12590.25 172.55 54943.88 88888.00 2011-07-19 11:46:07.750 200 12590.25 172.55 54943.88 88888.00 2011-07-19 11:46:07.875 200 12590.25 172.57 54943.85 88888.00 2011-07-19 11:46:08.000 200 12590.30 172.57 54943.85 88888.00 2011-07-19 11:46:08.125 200 12590.33 172.57 54943.88 88888.00 2011-07-19 11:46:08.250 200 12590.27 172.57 54943.90 88888.00 2011-07-19 11:46:08.375 200 12590.33 172.62 54943.90 88888.00 2011-07-19 11:46:08.500 200 12590.33 172.65 54943.90 88888.00 2011-07-19 11:46:08.625 200 12590.35 172.62 54943.93 88888.00 2011-07-19 11:46:08.750 200 12590.38 172.62 54943.90 88888.00 2011-07-19 11:46:08.875 200 12590.40 172.68 54943.90 88888.00 2011-07-19 11:46:09.000 200 12590.42 172.72 54943.95 88888.00 2011-07-19 11:46:09.125 200 12590.40 172.72 54943.95 88888.00 2011-07-19 11:46:09.250 200 12590.35 172.68 54943.93 88888.00 2011-07-19 11:46:09.375 200 12590.38 172.72 54943.95 88888.00 2011-07-19 11:46:09.500 200 12590.35 172.78 54943.97 88888.00 2011-07-19 11:46:09.625 200 12590.33 172.78 54943.97 88888.00 2011-07-19 11:46:09.750 200 12590.40 172.78 54944.00 88888.00 2011-07-19 11:46:09.875 200 12590.38 172.80 54944.00 88888.00 2011-07-19 11:46:10.000 200 12590.40 172.80 54944.03 88888.00 2011-07-19 11:46:10.125 200 12590.45 172.82 54944.03 88888.00 2011-07-19 11:46:10.250 200 12590.52 172.85 54944.03 88888.00 2011-07-19 11:46:10.375 200 12590.58 172.82 54944.05 88888.00 2011-07-19 11:46:10.500 200 12590.55 172.82 54944.07 88888.00 2011-07-19 11:46:10.625 200 12590.55 172.88 54944.10 88888.00 2011-07-19 11:46:10.750 200 12590.58 172.90 54944.07 88888.00 2011-07-19 11:46:10.875 200 12590.58 172.93 54944.07 88888.00 2011-07-19 11:46:11.000 200 12590.60 172.90 54944.07 88888.00 2011-07-19 11:46:11.125 200 12590.55 172.93 54944.10 88888.00 2011-07-19 11:46:11.250 200 12590.55 172.93 54944.12 88888.00 2011-07-19 11:46:11.375 200 12590.58 172.97 54944.12 88888.00 2011-07-19 11:46:11.500 200 12590.60 172.97 54944.15 88888.00 2011-07-19 11:46:11.625 200 12590.75 173.00 54944.15 88888.00 2011-07-19 11:46:11.750 200 12590.75 173.03 54944.18 88888.00 2011-07-19 11:46:11.875 200 12590.75 173.03 54944.20 88888.00 2011-07-19 11:46:12.000 200 12590.73 173.03 54944.18 88888.00 2011-07-19 11:46:12.125 200 12590.77 173.07 54944.18 88888.00 2011-07-19 11:46:12.250 200 12590.75 173.05 54944.18 88888.00 2011-07-19 11:46:12.375 200 12590.80 173.05 54944.15 88888.00 2011-07-19 11:46:12.500 200 12590.83 173.05 54944.20 88888.00 2011-07-19 11:46:12.625 200 12590.80 173.07 54944.20 88888.00 2011-07-19 11:46:12.750 200 12590.80 173.07 54944.20 88888.00 2011-07-19 11:46:12.875 200 12590.83 173.07 54944.20 88888.00 2011-07-19 11:46:13.000 200 12590.88 173.12 54944.22 88888.00 2011-07-19 11:46:13.125 200 12590.90 173.07 54944.25 88888.00 2011-07-19 11:46:13.250 200 12590.88 173.07 54944.28 88888.00 2011-07-19 11:46:13.375 200 12590.90 173.12 54944.32 88888.00 2011-07-19 11:46:13.500 200 12590.88 173.18 54944.28 88888.00 2011-07-19 11:46:13.625 200 12590.90 173.12 54944.28 88888.00 2011-07-19 11:46:13.750 200 12590.95 173.15 54944.28 88888.00 2011-07-19 11:46:13.875 200 12591.00 173.18 54944.35 88888.00 2011-07-19 11:46:14.000 200 12590.85 173.20 54944.35 88888.00 2011-07-19 11:46:14.125 200 12590.88 173.20 54944.38 88888.00 2011-07-19 11:46:14.250 200 12590.98 173.20 54944.38 88888.00 2011-07-19 11:46:14.375 200 12591.05 173.28 54944.35 88888.00 2011-07-19 11:46:14.500 200 12591.02 173.28 54944.40 88888.00 2011-07-19 11:46:14.625 200 12591.05 173.28 54944.43 88888.00 2011-07-19 11:46:14.750 200 12591.08 173.25 54944.40 88888.00 2011-07-19 11:46:14.875 200 12591.10 173.25 54944.43 88888.00 2011-07-19 11:46:15.000 200 12591.10 173.22 54944.40 88888.00 2011-07-19 11:46:15.125 200 12591.05 173.28 54944.43 88888.00 2011-07-19 11:46:15.250 200 12591.02 173.28 54944.45 88888.00 2011-07-19 11:46:15.375 200 12591.08 173.30 54944.45 88888.00 2011-07-19 11:46:15.500 200 12591.10 173.32 54944.43 88888.00 2011-07-19 11:46:15.625 200 12591.08 173.32 54944.45 88888.00 2011-07-19 11:46:15.750 200 12591.08 173.32 54944.45 88888.00 2011-07-19 11:46:15.875 200 12591.10 173.32 54944.50 88888.00 2011-07-19 11:46:16.000 200 12591.15 173.38 54944.50 88888.00 2011-07-19 11:46:16.125 200 12591.15 173.43 54944.55 88888.00 2011-07-19 11:46:16.250 200 12591.08 173.40 54944.53 88888.00 2011-07-19 11:46:16.375 200 12591.10 173.45 54944.55 88888.00 2011-07-19 11:46:16.500 200 12591.15 173.45 54944.57 88888.00 2011-07-19 11:46:16.625 200 12591.17 173.43 54944.53 88888.00 2011-07-19 11:46:16.750 200 12591.17 173.43 54944.53 88888.00 2011-07-19 11:46:16.875 200 12591.15 173.45 54944.57 88888.00 2011-07-19 11:46:17.000 200 12591.10 173.47 54944.57 88888.00 2011-07-19 11:46:17.125 200 12591.10 173.47 54944.57 88888.00 2011-07-19 11:46:17.250 200 12591.12 173.53 54944.62 88888.00 2011-07-19 11:46:17.375 200 12591.23 173.55 54944.60 88888.00 2011-07-19 11:46:17.500 200 12591.23 173.55 54944.60 88888.00 2011-07-19 11:46:17.625 200 12591.17 173.57 54944.60 88888.00 2011-07-19 11:46:17.750 200 12591.23 173.60 54944.62 88888.00 2011-07-19 11:46:17.875 200 12591.17 173.60 54944.65 88888.00 2011-07-19 11:46:18.000 200 12591.17 173.62 54944.68 88888.00 2011-07-19 11:46:18.125 200 12591.15 173.57 54944.70 88888.00 2011-07-19 11:46:18.250 200 12591.08 173.57 54944.70 88888.00 2011-07-19 11:46:18.375 200 12591.08 173.60 54944.72 88888.00 2011-07-19 11:46:18.500 200 12591.05 173.60 54944.72 88888.00 2011-07-19 11:46:18.625 200 12591.08 173.62 54944.75 88888.00 2011-07-19 11:46:18.750 200 12591.10 173.65 54944.80 88888.00 2011-07-19 11:46:18.875 200 12591.12 173.65 54944.82 88888.00 2011-07-19 11:46:19.000 200 12591.10 173.60 54944.80 88888.00 2011-07-19 11:46:19.125 200 12591.08 173.62 54944.80 88888.00 2011-07-19 11:46:19.250 200 12591.02 173.65 54944.85 88888.00 2011-07-19 11:46:19.375 200 12591.15 173.65 54944.85 88888.00 2011-07-19 11:46:19.500 200 12591.12 173.62 54944.85 88888.00 2011-07-19 11:46:19.625 200 12591.10 173.62 54944.82 88888.00 2011-07-19 11:46:19.750 200 12591.05 173.68 54944.88 88888.00 2011-07-19 11:46:19.875 200 12591.05 173.72 54944.88 88888.00 2011-07-19 11:46:20.000 200 12591.02 173.70 54944.85 88888.00 2011-07-19 11:46:20.125 200 12591.00 173.70 54944.88 88888.00 2011-07-19 11:46:20.250 200 12590.92 173.75 54944.93 88888.00 2011-07-19 11:46:20.375 200 12590.98 173.80 54944.90 88888.00 2011-07-19 11:46:20.500 200 12590.95 173.78 54944.93 88888.00 2011-07-19 11:46:20.625 200 12590.95 173.82 54944.95 88888.00 2011-07-19 11:46:20.750 200 12590.95 173.80 54944.97 88888.00 2011-07-19 11:46:20.875 200 12590.90 173.80 54945.00 88888.00 2011-07-19 11:46:21.000 200 12590.98 173.80 54945.00 88888.00 2011-07-19 11:46:21.125 200 12591.05 173.80 54945.03 88888.00 2011-07-19 11:46:21.250 200 12591.00 173.80 54945.03 88888.00 2011-07-19 11:46:21.375 200 12591.00 173.80 54945.00 88888.00 2011-07-19 11:46:21.500 200 12590.92 173.82 54945.03 88888.00 2011-07-19 11:46:21.625 200 12590.90 173.85 54945.03 88888.00 2011-07-19 11:46:21.750 200 12590.98 173.85 54945.05 88888.00 2011-07-19 11:46:21.875 200 12591.00 173.88 54945.05 88888.00 2011-07-19 11:46:22.000 200 12591.05 173.90 54945.05 88888.00 2011-07-19 11:46:22.125 200 12591.02 173.90 54945.10 88888.00 2011-07-19 11:46:22.250 200 12590.98 173.95 54945.12 88888.00 2011-07-19 11:46:22.375 200 12591.02 173.95 54945.10 88888.00 2011-07-19 11:46:22.500 200 12590.95 173.95 54945.10 88888.00 2011-07-19 11:46:22.625 200 12590.92 174.00 54945.12 88888.00 2011-07-19 11:46:22.750 200 12590.92 174.00 54945.18 88888.00 2011-07-19 11:46:22.875 200 12590.95 174.03 54945.15 88888.00 2011-07-19 11:46:23.000 200 12591.00 174.03 54945.18 88888.00 2011-07-19 11:46:23.125 200 12591.00 174.03 54945.18 88888.00 2011-07-19 11:46:23.250 200 12590.95 174.03 54945.20 88888.00 2011-07-19 11:46:23.375 200 12591.00 174.10 54945.22 88888.00 2011-07-19 11:46:23.500 200 12591.05 174.15 54945.25 88888.00 2011-07-19 11:46:23.625 200 12591.00 174.15 54945.25 88888.00 2011-07-19 11:46:23.750 200 12590.98 174.12 54945.22 88888.00 2011-07-19 11:46:23.875 200 12590.95 174.12 54945.22 88888.00 2011-07-19 11:46:24.000 200 12590.98 174.12 54945.20 88888.00 2011-07-19 11:46:24.125 200 12590.98 174.18 54945.25 88888.00 2011-07-19 11:46:24.250 200 12590.90 174.15 54945.28 88888.00 2011-07-19 11:46:24.375 200 12590.95 174.15 54945.30 88888.00 2011-07-19 11:46:24.500 200 12590.98 174.18 54945.30 88888.00 2011-07-19 11:46:24.625 200 12591.02 174.22 54945.30 88888.00 2011-07-19 11:46:24.750 200 12591.02 174.28 54945.32 88888.00 2011-07-19 11:46:24.875 200 12591.00 174.30 54945.35 88888.00 2011-07-19 11:46:25.000 200 12591.08 174.30 54945.35 88888.00 2011-07-19 11:46:25.125 200 12591.05 174.30 54945.35 88888.00 2011-07-19 11:46:25.250 200 12591.00 174.25 54945.40 88888.00 2011-07-19 11:46:25.375 200 12591.00 174.30 54945.40 88888.00 2011-07-19 11:46:25.500 200 12591.02 174.30 54945.45 88888.00 2011-07-19 11:46:25.625 200 12591.05 174.28 54945.45 88888.00 2011-07-19 11:46:25.750 200 12591.08 174.32 54945.45 88888.00 2011-07-19 11:46:25.875 200 12591.10 174.35 54945.50 88888.00 2011-07-19 11:46:26.000 200 12591.08 174.32 54945.47 88888.00 2011-07-19 11:46:26.125 200 12591.00 174.30 54945.50 88888.00 2011-07-19 11:46:26.250 200 12591.00 174.30 54945.50 88888.00 2011-07-19 11:46:26.375 200 12591.02 174.30 54945.47 88888.00 2011-07-19 11:46:26.500 200 12590.98 174.30 54945.50 88888.00 2011-07-19 11:46:26.625 200 12591.02 174.32 54945.50 88888.00 2011-07-19 11:46:26.750 200 12591.10 174.38 54945.55 88888.00 2011-07-19 11:46:26.875 200 12591.12 174.38 54945.57 88888.00 2011-07-19 11:46:27.000 200 12591.08 174.40 54945.57 88888.00 2011-07-19 11:46:27.125 200 12591.10 174.45 54945.57 88888.00 2011-07-19 11:46:27.250 200 12591.17 174.43 54945.60 88888.00 2011-07-19 11:46:27.375 200 12591.23 174.50 54945.60 88888.00 2011-07-19 11:46:27.500 200 12591.20 174.50 54945.60 88888.00 2011-07-19 11:46:27.625 200 12591.17 174.47 54945.62 88888.00 2011-07-19 11:46:27.750 200 12591.23 174.50 54945.62 88888.00 2011-07-19 11:46:27.875 200 12591.27 174.57 54945.62 88888.00 2011-07-19 11:46:28.000 200 12591.30 174.62 54945.65 88888.00 2011-07-19 11:46:28.125 200 12591.27 174.65 54945.68 88888.00 2011-07-19 11:46:28.250 200 12591.20 174.60 54945.68 88888.00 2011-07-19 11:46:28.375 200 12591.17 174.65 54945.68 88888.00 2011-07-19 11:46:28.500 200 12591.20 174.68 54945.68 88888.00 2011-07-19 11:46:28.625 200 12591.25 174.70 54945.68 88888.00 2011-07-19 11:46:28.750 200 12591.25 174.70 54945.70 88888.00 2011-07-19 11:46:28.875 200 12591.27 174.72 54945.72 88888.00 2011-07-19 11:46:29.000 200 12591.33 174.72 54945.72 88888.00 2011-07-19 11:46:29.125 200 12591.25 174.75 54945.75 88888.00 2011-07-19 11:46:29.250 200 12591.20 174.75 54945.78 88888.00 2011-07-19 11:46:29.375 200 12591.30 174.80 54945.80 88888.00 2011-07-19 11:46:29.500 200 12591.33 174.78 54945.75 88888.00 2011-07-19 11:46:29.625 200 12591.35 174.80 54945.78 88888.00 2011-07-19 11:46:29.750 200 12591.27 174.85 54945.80 88888.00 2011-07-19 11:46:29.875 200 12591.25 174.82 54945.80 88888.00 2011-07-19 11:46:30.000 200 12591.27 174.82 54945.80 88888.00 2011-07-19 11:46:30.125 200 12591.30 174.88 54945.82 88888.00 2011-07-19 11:46:30.250 200 12591.30 174.88 54945.88 88888.00 2011-07-19 11:46:30.375 200 12591.33 174.85 54945.85 88888.00 2011-07-19 11:46:30.500 200 12591.30 174.88 54945.85 88888.00 2011-07-19 11:46:30.625 200 12591.30 174.88 54945.85 88888.00 2011-07-19 11:46:30.750 200 12591.33 174.90 54945.85 88888.00 2011-07-19 11:46:30.875 200 12591.38 174.93 54945.88 88888.00 2011-07-19 11:46:31.000 200 12591.38 174.90 54945.90 88888.00 2011-07-19 11:46:31.125 200 12591.33 174.93 54945.93 88888.00 2011-07-19 11:46:31.250 200 12591.33 174.95 54945.95 88888.00 2011-07-19 11:46:31.375 200 12591.38 174.97 54945.95 88888.00 2011-07-19 11:46:31.500 200 12591.40 174.95 54945.97 88888.00 2011-07-19 11:46:31.625 200 12591.38 174.97 54945.97 88888.00 2011-07-19 11:46:31.750 200 12591.40 174.97 54945.97 88888.00 2011-07-19 11:46:31.875 200 12591.45 174.97 54945.97 88888.00 2011-07-19 11:46:32.000 200 12591.50 174.95 54946.00 88888.00 2011-07-19 11:46:32.125 200 12591.50 174.97 54946.03 88888.00 2011-07-19 11:46:32.250 200 12591.42 174.93 54946.05 88888.00 2011-07-19 11:46:32.375 200 12591.42 174.93 54946.03 88888.00 2011-07-19 11:46:32.500 200 12591.42 174.93 54946.03 88888.00 2011-07-19 11:46:32.625 200 12591.50 174.93 54946.03 88888.00 2011-07-19 11:46:32.750 200 12591.55 174.97 54946.10 88888.00 2011-07-19 11:46:32.875 200 12591.50 175.00 54946.12 88888.00 2011-07-19 11:46:33.000 200 12591.42 175.03 54946.12 88888.00 2011-07-19 11:46:33.125 200 12591.50 175.00 54946.12 88888.00 2011-07-19 11:46:33.250 200 12591.55 174.97 54946.10 88888.00 2011-07-19 11:46:33.375 200 12591.52 175.00 54946.10 88888.00 2011-07-19 11:46:33.500 200 12591.50 175.03 54946.15 88888.00 2011-07-19 11:46:33.625 200 12591.50 174.97 54946.18 88888.00 2011-07-19 11:46:33.750 200 12591.55 174.95 54946.15 88888.00 2011-07-19 11:46:33.875 200 12591.58 175.03 54946.18 88888.00 2011-07-19 11:46:34.000 200 12591.62 175.03 54946.18 88888.00 2011-07-19 11:46:34.125 200 12591.65 174.97 54946.18 88888.00 2011-07-19 11:46:34.250 200 12591.58 174.95 54946.20 88888.00 2011-07-19 11:46:34.375 200 12591.60 175.00 54946.22 88888.00 2011-07-19 11:46:34.500 200 12591.62 175.05 54946.22 88888.00 2011-07-19 11:46:34.625 200 12591.60 175.03 54946.25 88888.00 2011-07-19 11:46:34.750 200 12591.58 175.03 54946.30 88888.00 2011-07-19 11:46:34.875 200 12591.60 175.07 54946.35 88888.00 2011-07-19 11:46:35.000 200 12591.65 175.07 54946.35 88888.00 2011-07-19 11:46:35.125 200 12591.70 175.03 54946.32 88888.00 2011-07-19 11:46:35.250 200 12591.67 175.00 54946.32 88888.00 2011-07-19 11:46:35.375 200 12591.73 175.05 54946.38 88888.00 2011-07-19 11:46:35.500 200 12591.65 175.07 54946.38 88888.00 2011-07-19 11:46:35.625 200 12591.70 175.07 54946.40 88888.00 2011-07-19 11:46:35.750 200 12591.75 175.07 54946.35 88888.00 2011-07-19 11:46:35.875 200 12591.77 175.07 54946.38 88888.00 2011-07-19 11:46:36.000 200 12591.65 175.57 54945.97 88888.00 2011-07-19 11:46:36.125 200 12591.65 175.62 54945.97 88888.00 2011-07-19 11:46:36.250 200 12591.65 175.60 54946.00 88888.00 2011-07-19 11:46:36.375 200 12591.73 175.62 54946.00 88888.00 2011-07-19 11:46:36.500 200 12591.73 175.62 54946.03 88888.00 2011-07-19 11:46:36.625 200 12591.73 175.62 54946.03 88888.00 2011-07-19 11:46:36.750 200 12591.75 175.62 54946.05 88888.00 2011-07-19 11:46:36.875 200 12591.73 175.62 54946.05 88888.00 2011-07-19 11:46:37.000 200 12591.80 175.15 54946.45 88888.00 2011-07-19 11:46:37.125 200 12591.83 175.12 54946.45 88888.00 2011-07-19 11:46:37.250 200 12591.83 175.15 54946.47 88888.00 2011-07-19 11:46:37.375 200 12591.83 175.18 54946.47 88888.00 2011-07-19 11:46:37.500 200 12591.80 175.20 54946.47 88888.00 2011-07-19 11:46:37.625 200 12591.88 175.25 54946.50 88888.00 2011-07-19 11:46:37.750 200 12591.88 175.20 54946.50 88888.00 2011-07-19 11:46:37.875 200 12591.85 175.20 54946.50 88888.00 2011-07-19 11:46:38.000 200 12591.90 175.22 54946.55 88888.00 2011-07-19 11:46:38.125 200 12591.92 175.28 54946.57 88888.00 2011-07-19 11:46:38.250 200 12591.90 175.28 54946.55 88888.00 2011-07-19 11:46:38.375 200 12591.92 175.30 54946.57 88888.00 2011-07-19 11:46:38.500 200 12591.90 175.28 54946.60 88888.00 2011-07-19 11:46:38.625 200 12591.88 175.30 54946.60 88888.00 2011-07-19 11:46:38.750 200 12591.88 175.32 54946.62 88888.00 2011-07-19 11:46:38.875 200 12591.95 175.38 54946.70 88888.00 2011-07-19 11:46:39.000 200 12591.98 175.40 54946.65 88888.00 2011-07-19 11:46:39.125 200 12591.98 175.43 54946.68 88888.00 2011-07-19 11:46:39.250 200 12591.92 175.43 54946.68 88888.00 2011-07-19 11:46:39.375 200 12591.95 175.45 54946.70 88888.00 2011-07-19 11:46:39.500 200 12591.90 175.45 54946.68 88888.00 2011-07-19 11:46:39.625 200 12591.95 175.45 54946.72 88888.00 2011-07-19 11:46:39.750 200 12591.98 175.47 54946.72 88888.00 2011-07-19 11:46:39.875 200 12591.98 175.53 54946.72 88888.00 2011-07-19 11:46:40.000 200 12591.98 175.55 54946.78 88888.00 2011-07-19 11:46:40.125 200 12592.02 175.55 54946.80 88888.00 2011-07-19 11:46:40.250 200 12591.92 175.50 54946.80 88888.00 2011-07-19 11:46:40.375 200 12591.95 175.53 54946.80 88888.00 2011-07-19 11:46:40.500 200 12591.92 175.55 54946.78 88888.00 2011-07-19 11:46:40.625 200 12591.95 175.55 54946.80 88888.00 2011-07-19 11:46:40.750 200 12591.90 175.55 54946.82 88888.00 2011-07-19 11:46:40.875 200 12591.90 175.55 54946.82 88888.00 2011-07-19 11:46:41.000 200 12591.90 175.55 54946.80 88888.00 2011-07-19 11:46:41.125 200 12591.92 175.57 54946.80 88888.00 2011-07-19 11:46:41.250 200 12591.90 175.55 54946.88 88888.00 2011-07-19 11:46:41.375 200 12591.95 175.57 54946.88 88888.00 2011-07-19 11:46:41.500 200 12591.95 175.60 54946.90 88888.00 2011-07-19 11:46:41.625 200 12591.92 175.60 54946.90 88888.00 2011-07-19 11:46:41.750 200 12591.95 175.62 54946.90 88888.00 2011-07-19 11:46:41.875 200 12592.00 175.68 54946.93 88888.00 2011-07-19 11:46:42.000 200 12592.08 175.68 54946.95 88888.00 2011-07-19 11:46:42.125 200 12592.05 175.65 54946.97 88888.00 2011-07-19 11:46:42.250 200 12592.00 175.62 54946.97 88888.00 2011-07-19 11:46:42.375 200 12592.00 175.68 54946.97 88888.00 2011-07-19 11:46:42.500 200 12591.98 175.70 54946.97 88888.00 2011-07-19 11:46:42.625 200 12592.00 175.68 54947.00 88888.00 2011-07-19 11:46:42.750 200 12591.98 175.70 54947.00 88888.00 2011-07-19 11:46:42.875 200 12591.98 175.72 54947.03 88888.00 2011-07-19 11:46:43.000 200 12591.98 175.68 54947.00 88888.00 2011-07-19 11:46:43.125 200 12591.98 175.70 54947.03 88888.00 2011-07-19 11:46:43.250 200 12591.98 175.68 54947.03 88888.00 2011-07-19 11:46:43.375 200 12592.02 175.68 54947.00 88888.00 2011-07-19 11:46:43.500 200 12592.02 175.70 54947.05 88888.00 2011-07-19 11:46:43.625 200 12592.02 175.78 54947.07 88888.00 2011-07-19 11:46:43.750 200 12592.02 175.78 54947.05 88888.00 2011-07-19 11:46:43.875 200 12592.08 175.78 54947.07 88888.00 2011-07-19 11:46:44.000 200 12592.05 175.78 54947.10 88888.00 2011-07-19 11:46:44.125 200 12591.98 175.80 54947.10 88888.00 2011-07-19 11:46:44.250 200 12592.00 175.82 54947.12 88888.00 2011-07-19 11:46:44.375 200 12592.10 175.85 54947.15 88888.00 2011-07-19 11:46:44.500 200 12592.08 175.82 54947.15 88888.00 2011-07-19 11:46:44.625 200 12592.10 175.80 54947.12 88888.00 2011-07-19 11:46:44.750 200 12592.12 175.80 54947.15 88888.00 2011-07-19 11:46:44.875 200 12592.12 175.88 54947.18 88888.00 2011-07-19 11:46:45.000 200 12592.15 175.90 54947.18 88888.00 2011-07-19 11:46:45.125 200 12592.23 175.95 54947.20 88888.00 2011-07-19 11:46:45.250 200 12592.20 175.90 54947.20 88888.00 2011-07-19 11:46:45.375 200 12592.23 175.95 54947.25 88888.00 2011-07-19 11:46:45.500 200 12592.25 175.95 54947.25 88888.00 2011-07-19 11:46:45.625 200 12592.23 175.95 54947.25 88888.00 2011-07-19 11:46:45.750 200 12592.23 175.95 54947.25 88888.00 2011-07-19 11:46:45.875 200 12592.33 175.97 54947.25 88888.00 2011-07-19 11:46:46.000 200 12592.33 175.97 54947.30 88888.00 2011-07-19 11:46:46.125 200 12592.27 176.00 54947.30 88888.00 2011-07-19 11:46:46.250 200 12592.25 175.97 54947.28 88888.00 2011-07-19 11:46:46.375 200 12592.33 175.97 54947.30 88888.00 2011-07-19 11:46:46.500 200 12592.35 176.00 54947.32 88888.00 2011-07-19 11:46:46.625 200 12592.42 176.03 54947.35 88888.00 2011-07-19 11:46:46.750 200 12592.42 176.03 54947.32 88888.00 2011-07-19 11:46:46.875 200 12592.42 176.00 54947.30 88888.00 2011-07-19 11:46:47.000 200 12592.45 176.05 54947.30 88888.00 2011-07-19 11:46:47.125 200 12592.42 176.07 54947.32 88888.00 2011-07-19 11:46:47.250 200 12592.42 176.07 54947.35 88888.00 2011-07-19 11:46:47.375 200 12592.48 176.10 54947.38 88888.00 2011-07-19 11:46:47.500 200 12592.58 176.10 54947.35 88888.00 2011-07-19 11:46:47.625 200 12592.60 176.15 54947.38 88888.00 2011-07-19 11:46:47.750 200 12592.58 176.18 54947.40 88888.00 2011-07-19 11:46:47.875 200 12592.52 176.12 54947.38 88888.00 2011-07-19 11:46:48.000 200 12592.60 176.18 54947.40 88888.00 2011-07-19 11:46:48.125 200 12592.67 176.20 54947.40 88888.00 2011-07-19 11:46:48.250 200 12592.65 176.18 54947.40 88888.00 2011-07-19 11:46:48.375 200 12592.70 176.20 54947.40 88888.00 2011-07-19 11:46:48.500 200 12592.75 176.20 54947.43 88888.00 2011-07-19 11:46:48.625 200 12592.83 176.22 54947.45 88888.00 2011-07-19 11:46:48.750 200 12592.80 176.28 54947.45 88888.00 2011-07-19 11:46:48.875 200 12592.83 176.28 54947.47 88888.00 2011-07-19 11:46:49.000 200 12592.85 176.25 54947.47 88888.00 2011-07-19 11:46:49.125 200 12592.83 176.22 54947.47 88888.00 2011-07-19 11:46:49.250 200 12592.80 176.22 54947.47 88888.00 2011-07-19 11:46:49.375 200 12592.85 176.25 54947.50 88888.00 2011-07-19 11:46:49.500 200 12592.88 176.25 54947.47 88888.00 2011-07-19 11:46:49.625 200 12592.90 176.28 54947.55 88888.00 2011-07-19 11:46:49.750 200 12593.00 176.28 54947.55 88888.00 2011-07-19 11:46:49.875 200 12593.00 176.28 54947.53 88888.00 2011-07-19 11:46:50.000 200 12592.95 176.30 54947.55 88888.00 2011-07-19 11:46:50.125 200 12592.95 176.35 54947.57 88888.00 2011-07-19 11:46:50.250 200 12592.90 176.35 54947.57 88888.00 2011-07-19 11:46:50.375 200 12592.95 176.30 54947.57 88888.00 2011-07-19 11:46:50.500 200 12593.00 176.30 54947.57 88888.00 2011-07-19 11:46:50.625 200 12593.00 176.32 54947.62 88888.00 2011-07-19 11:46:50.750 200 12593.05 176.35 54947.65 88888.00 2011-07-19 11:46:50.875 200 12593.05 176.35 54947.65 88888.00 2011-07-19 11:46:51.000 200 12593.08 176.32 54947.65 88888.00 2011-07-19 11:46:51.125 200 12593.05 176.32 54947.62 88888.00 2011-07-19 11:46:51.250 200 12593.08 176.30 54947.65 88888.00 2011-07-19 11:46:51.375 200 12593.10 176.35 54947.68 88888.00 2011-07-19 11:46:51.500 200 12593.12 176.35 54947.68 88888.00 2011-07-19 11:46:51.625 200 12593.12 176.30 54947.65 88888.00 2011-07-19 11:46:51.750 200 12593.23 176.28 54947.70 88888.00 2011-07-19 11:46:51.875 200 12593.35 176.30 54947.72 88888.00 2011-07-19 11:46:52.000 200 12593.33 176.30 54947.70 88888.00 2011-07-19 11:46:52.125 200 12593.30 176.28 54947.72 88888.00 2011-07-19 11:46:52.250 200 12593.27 176.30 54947.72 88888.00 2011-07-19 11:46:52.375 200 12593.30 176.30 54947.75 88888.00 2011-07-19 11:46:52.500 200 12593.27 176.28 54947.80 88888.00 2011-07-19 11:46:52.625 200 12593.33 176.32 54947.80 88888.00 2011-07-19 11:46:52.750 200 12593.33 176.28 54947.78 88888.00 2011-07-19 11:46:52.875 200 12593.35 176.25 54947.80 88888.00 2011-07-19 11:46:53.000 200 12593.33 176.25 54947.80 88888.00 2011-07-19 11:46:53.125 200 12593.30 176.22 54947.82 88888.00 2011-07-19 11:46:53.250 200 12593.25 176.22 54947.85 88888.00 2011-07-19 11:46:53.375 200 12593.25 176.20 54947.82 88888.00 2011-07-19 11:46:53.500 200 12593.20 176.15 54947.85 88888.00 2011-07-19 11:46:53.625 200 12593.23 176.15 54947.85 88888.00 2011-07-19 11:46:53.750 200 12593.23 176.22 54947.88 88888.00 2011-07-19 11:46:53.875 200 12593.20 176.20 54947.90 88888.00 2011-07-19 11:46:54.000 200 12593.20 176.20 54947.90 88888.00 2011-07-19 11:46:54.125 200 12593.23 176.15 54947.95 88888.00 2011-07-19 11:46:54.250 200 12593.20 176.15 54947.95 88888.00 2011-07-19 11:46:54.375 200 12593.17 176.18 54947.97 88888.00 2011-07-19 11:46:54.500 200 12593.10 176.18 54947.97 88888.00 2011-07-19 11:46:54.625 200 12593.12 176.15 54947.97 88888.00 2011-07-19 11:46:54.750 200 12593.15 176.18 54948.00 88888.00 2011-07-19 11:46:54.875 200 12593.20 176.15 54948.00 88888.00 2011-07-19 11:46:55.000 200 12593.20 176.15 54948.03 88888.00 2011-07-19 11:46:55.125 200 12593.17 176.12 54948.03 88888.00 2011-07-19 11:46:55.250 200 12593.17 176.07 54948.05 88888.00 2011-07-19 11:46:55.375 200 12593.20 176.12 54948.05 88888.00 2011-07-19 11:46:55.500 200 12593.17 176.12 54948.05 88888.00 2011-07-19 11:46:55.625 200 12593.20 176.10 54948.10 88888.00 2011-07-19 11:46:55.750 200 12593.23 176.12 54948.12 88888.00 2011-07-19 11:46:55.875 200 12593.27 176.12 54948.10 88888.00 2011-07-19 11:46:56.000 200 12593.27 176.10 54948.10 88888.00 2011-07-19 11:46:56.125 200 12593.25 176.10 54948.18 88888.00 2011-07-19 11:46:56.250 200 12593.23 176.10 54948.22 88888.00 2011-07-19 11:46:56.375 200 12593.25 176.10 54948.22 88888.00 2011-07-19 11:46:56.500 200 12593.23 176.07 54948.20 88888.00 2011-07-19 11:46:56.625 200 12593.20 176.07 54948.22 88888.00 2011-07-19 11:46:56.750 200 12593.15 176.07 54948.25 88888.00 2011-07-19 11:46:56.875 200 12593.15 176.05 54948.25 88888.00 2011-07-19 11:46:57.000 200 12593.20 176.05 54948.22 88888.00 2011-07-19 11:46:57.125 200 12593.17 176.03 54948.25 88888.00 2011-07-19 11:46:57.250 200 12593.12 176.05 54948.28 88888.00 2011-07-19 11:46:57.375 200 12593.20 176.05 54948.32 88888.00 2011-07-19 11:46:57.500 200 12593.17 176.03 54948.32 88888.00 2011-07-19 11:46:57.625 200 12593.20 176.07 54948.32 88888.00 2011-07-19 11:46:57.750 200 12593.30 176.07 54948.32 88888.00 2011-07-19 11:46:57.875 200 12593.30 176.05 54948.35 88888.00 2011-07-19 11:46:58.000 200 12593.27 176.05 54948.38 88888.00 2011-07-19 11:46:58.125 200 12593.20 176.05 54948.38 88888.00 2011-07-19 11:46:58.250 200 12593.15 176.05 54948.38 88888.00 2011-07-19 11:46:58.375 200 12593.23 176.10 54948.40 88888.00 2011-07-19 11:46:58.500 200 12593.17 176.07 54948.40 88888.00 2011-07-19 11:46:58.625 200 12593.17 176.05 54948.38 88888.00 2011-07-19 11:46:58.750 200 12593.27 176.07 54948.43 88888.00 2011-07-19 11:46:58.875 200 12593.30 176.10 54948.43 88888.00 2011-07-19 11:46:59.000 200 12593.27 176.05 54948.43 88888.00 2011-07-19 11:46:59.125 200 12593.25 176.05 54948.45 88888.00 2011-07-19 11:46:59.250 200 12593.27 176.07 54948.43 88888.00 2011-07-19 11:46:59.375 200 12593.30 176.07 54948.45 88888.00 2011-07-19 11:46:59.500 200 12593.27 176.10 54948.47 88888.00 2011-07-19 11:46:59.625 200 12593.23 176.07 54948.50 88888.00 2011-07-19 11:46:59.750 200 12593.17 176.10 54948.50 88888.00 2011-07-19 11:46:59.875 200 12593.25 176.15 54948.53 88888.00 2011-07-19 11:47:00.000 200 12593.27 176.20 54948.53 88888.00 2011-07-19 11:47:00.125 200 12593.23 176.20 54948.55 88888.00 2011-07-19 11:47:00.250 200 12593.23 176.20 54948.55 88888.00 2011-07-19 11:47:00.375 200 12593.25 176.22 54948.57 88888.00 2011-07-19 11:47:00.500 200 12593.27 176.25 54948.57 88888.00 2011-07-19 11:47:00.625 200 12593.25 176.22 54948.57 88888.00 2011-07-19 11:47:00.750 200 12593.23 176.20 54948.57 88888.00 2011-07-19 11:47:00.875 200 12593.23 176.25 54948.60 88888.00 2011-07-19 11:47:01.000 200 12593.23 176.28 54948.62 88888.00 2011-07-19 11:47:01.125 200 12593.23 176.25 54948.65 88888.00 2011-07-19 11:47:01.250 200 12593.27 176.28 54948.68 88888.00 2011-07-19 11:47:01.375 200 12593.33 176.32 54948.68 88888.00 2011-07-19 11:47:01.500 200 12593.35 176.28 54948.65 88888.00 2011-07-19 11:47:01.625 200 12593.40 176.30 54948.68 88888.00 2011-07-19 11:47:01.750 200 12593.40 176.35 54948.70 88888.00 2011-07-19 11:47:01.875 200 12593.42 176.35 54948.68 88888.00 2011-07-19 11:47:02.000 200 12593.45 176.38 54948.62 88888.00 2011-07-19 11:47:02.125 200 12593.38 176.38 54948.65 88888.00 2011-07-19 11:47:02.250 200 12593.25 176.38 54948.70 88888.00 2011-07-19 11:47:02.375 200 12593.27 176.40 54948.72 88888.00 2011-07-19 11:47:02.500 200 12593.27 176.43 54948.75 88888.00 2011-07-19 11:47:02.625 200 12593.35 176.45 54948.75 88888.00 2011-07-19 11:47:02.750 200 12593.42 176.45 54948.75 88888.00 2011-07-19 11:47:02.875 200 12593.38 176.45 54948.78 88888.00 2011-07-19 11:47:03.000 200 12593.40 176.45 54948.78 88888.00 2011-07-19 11:47:03.125 200 12593.38 176.47 54948.80 88888.00 2011-07-19 11:47:03.250 200 12593.33 176.45 54948.82 88888.00 2011-07-19 11:47:03.375 200 12593.40 176.47 54948.82 88888.00 2011-07-19 11:47:03.500 200 12593.42 176.47 54948.82 88888.00 2011-07-19 11:47:03.625 200 12593.45 176.47 54948.82 88888.00 2011-07-19 11:47:03.750 200 12593.50 176.50 54948.82 88888.00 2011-07-19 11:47:03.875 200 12593.52 176.53 54948.85 88888.00 2011-07-19 11:47:04.000 200 12593.55 176.55 54948.85 88888.00 2011-07-19 11:47:04.125 200 12593.52 176.60 54948.88 88888.00 2011-07-19 11:47:04.250 200 12593.48 176.60 54948.90 88888.00 2011-07-19 11:47:04.375 200 12593.55 176.57 54948.90 88888.00 2011-07-19 11:47:04.500 200 12593.52 176.55 54948.90 88888.00 2011-07-19 11:47:04.625 200 12593.60 176.60 54948.95 88888.00 2011-07-19 11:47:04.750 200 12593.62 176.60 54948.95 88888.00 2011-07-19 11:47:04.875 200 12593.60 176.65 54948.95 88888.00 2011-07-19 11:47:05.000 200 12593.58 176.65 54948.97 88888.00 2011-07-19 11:47:05.125 200 12593.55 176.65 54949.00 88888.00 2011-07-19 11:47:05.250 200 12593.55 176.70 54949.03 88888.00 2011-07-19 11:47:05.375 200 12593.52 176.72 54949.00 88888.00 2011-07-19 11:47:05.500 200 12593.50 176.70 54949.00 88888.00 2011-07-19 11:47:05.625 200 12593.52 176.72 54949.00 88888.00 2011-07-19 11:47:05.750 200 12593.55 176.72 54949.03 88888.00 2011-07-19 11:47:05.875 200 12593.50 176.75 54949.05 88888.00 2011-07-19 11:47:06.000 200 12593.52 176.75 54949.03 88888.00 2011-07-19 11:47:06.125 200 12593.50 176.75 54949.07 88888.00 2011-07-19 11:47:06.250 200 12593.45 176.75 54949.07 88888.00 2011-07-19 11:47:06.375 200 12593.58 176.78 54949.07 88888.00 2011-07-19 11:47:06.500 200 12593.58 176.80 54949.10 88888.00 2011-07-19 11:47:06.625 200 12593.55 176.82 54949.15 88888.00 2011-07-19 11:47:06.750 200 12593.55 176.80 54949.15 88888.00 2011-07-19 11:47:06.875 200 12593.60 176.82 54949.15 88888.00 2011-07-19 11:47:07.000 200 12593.52 176.85 54949.15 88888.00 2011-07-19 11:47:07.125 200 12593.52 176.88 54949.20 88888.00 2011-07-19 11:47:07.250 200 12593.55 176.85 54949.22 88888.00 2011-07-19 11:47:07.375 200 12593.60 176.85 54949.22 88888.00 2011-07-19 11:47:07.500 200 12593.60 176.82 54949.25 88888.00 2011-07-19 11:47:07.625 200 12593.60 176.85 54949.30 88888.00 2011-07-19 11:47:07.750 200 12593.60 176.90 54949.30 88888.00 2011-07-19 11:47:07.875 200 12593.62 176.85 54949.25 88888.00 2011-07-19 11:47:08.000 200 12593.62 176.85 54949.22 88888.00 2011-07-19 11:47:08.125 200 12593.65 176.88 54949.25 88888.00 2011-07-19 11:47:08.250 200 12593.70 176.95 54949.30 88888.00 2011-07-19 11:47:08.375 200 12593.77 176.95 54949.28 88888.00 2011-07-19 11:47:08.500 200 12593.73 176.95 54949.25 88888.00 2011-07-19 11:47:08.625 200 12593.73 176.97 54949.30 88888.00 2011-07-19 11:47:08.750 200 12593.80 177.00 54949.35 88888.00 2011-07-19 11:47:08.875 200 12593.75 177.05 54949.32 88888.00 2011-07-19 11:47:09.000 200 12593.73 177.03 54949.32 88888.00 2011-07-19 11:47:09.125 200 12593.73 177.07 54949.35 88888.00 2011-07-19 11:47:09.250 200 12593.75 177.07 54949.38 88888.00 2011-07-19 11:47:09.375 200 12593.80 177.12 54949.38 88888.00 2011-07-19 11:47:09.500 200 12593.85 177.15 54949.40 88888.00 2011-07-19 11:47:09.625 200 12593.90 177.18 54949.40 88888.00 2011-07-19 11:47:09.750 200 12593.95 177.18 54949.40 88888.00 2011-07-19 11:47:09.875 200 12593.92 177.22 54949.43 88888.00 2011-07-19 11:47:10.000 200 12593.92 177.22 54949.43 88888.00 2011-07-19 11:47:10.125 200 12593.92 177.22 54949.43 88888.00 2011-07-19 11:47:10.250 200 12593.92 177.20 54949.45 88888.00 2011-07-19 11:47:10.375 200 12594.02 177.28 54949.45 88888.00 2011-07-19 11:47:10.500 200 12594.08 177.30 54949.45 88888.00 2011-07-19 11:47:10.625 200 12594.12 177.30 54949.45 88888.00 2011-07-19 11:47:10.750 200 12594.12 177.28 54949.45 88888.00 2011-07-19 11:47:10.875 200 12594.08 177.32 54949.45 88888.00 2011-07-19 11:47:11.000 200 12594.10 177.38 54949.50 88888.00 2011-07-19 11:47:11.125 200 12594.15 177.38 54949.53 88888.00 2011-07-19 11:47:11.250 200 12594.08 177.38 54949.55 88888.00 2011-07-19 11:47:11.375 200 12594.15 177.38 54949.55 88888.00 2011-07-19 11:47:11.500 200 12594.17 177.43 54949.57 88888.00 2011-07-19 11:47:11.625 200 12594.15 177.43 54949.55 88888.00 2011-07-19 11:47:11.750 200 12594.15 177.45 54949.57 88888.00 2011-07-19 11:47:11.875 200 12594.17 177.47 54949.57 88888.00 2011-07-19 11:47:12.000 200 12594.20 177.53 54949.57 88888.00 2011-07-19 11:47:12.125 200 12594.15 177.53 54949.62 88888.00 2011-07-19 11:47:12.250 200 12594.08 177.45 54949.60 88888.00 2011-07-19 11:47:12.375 200 12594.12 177.43 54949.60 88888.00 2011-07-19 11:47:12.500 200 12594.17 177.47 54949.62 88888.00 2011-07-19 11:47:12.625 200 12594.15 177.47 54949.60 88888.00 2011-07-19 11:47:12.750 200 12594.12 177.45 54949.60 88888.00 2011-07-19 11:47:12.875 200 12594.17 177.53 54949.62 88888.00 2011-07-19 11:47:13.000 200 12594.17 177.57 54949.65 88888.00 2011-07-19 11:47:13.125 200 12594.12 177.57 54949.68 88888.00 2011-07-19 11:47:13.250 200 12594.12 177.60 54949.70 88888.00 2011-07-19 11:47:13.375 200 12594.15 177.62 54949.70 88888.00 2011-07-19 11:47:13.500 200 12594.17 177.65 54949.72 88888.00 2011-07-19 11:47:13.625 200 12594.25 177.65 54949.72 88888.00 2011-07-19 11:47:13.750 200 12594.15 177.68 54949.75 88888.00 2011-07-19 11:47:13.875 200 12594.17 177.68 54949.72 88888.00 2011-07-19 11:47:14.000 200 12594.17 177.62 54949.75 88888.00 2011-07-19 11:47:14.125 200 12594.23 177.65 54949.72 88888.00 2011-07-19 11:47:14.250 200 12594.25 177.65 54949.78 88888.00 2011-07-19 11:47:14.375 200 12594.25 177.65 54949.78 88888.00 2011-07-19 11:47:14.500 200 12594.23 177.65 54949.78 88888.00 2011-07-19 11:47:14.625 200 12594.20 177.68 54949.80 88888.00 2011-07-19 11:47:14.750 200 12594.33 177.72 54949.85 88888.00 2011-07-19 11:47:14.875 200 12594.38 177.75 54949.85 88888.00 2011-07-19 11:47:15.000 200 12594.38 177.72 54949.82 88888.00 2011-07-19 11:47:15.125 200 12594.38 177.78 54949.85 88888.00 2011-07-19 11:47:15.250 200 12594.33 177.78 54949.88 88888.00 2011-07-19 11:47:15.375 200 12594.40 177.78 54949.88 88888.00 2011-07-19 11:47:15.500 200 12594.48 177.78 54949.88 88888.00 2011-07-19 11:47:15.625 200 12594.52 177.82 54949.93 88888.00 2011-07-19 11:47:15.750 200 12594.52 177.85 54949.93 88888.00 2011-07-19 11:47:15.875 200 12594.50 177.82 54949.93 88888.00 2011-07-19 11:47:16.000 200 12594.48 177.80 54949.93 88888.00 2011-07-19 11:47:16.125 200 12594.52 177.82 54949.95 88888.00 2011-07-19 11:47:16.250 200 12594.52 177.82 54949.97 88888.00 2011-07-19 11:47:16.375 200 12594.52 177.82 54949.97 88888.00 2011-07-19 11:47:16.500 200 12594.48 177.82 54949.97 88888.00 2011-07-19 11:47:16.625 200 12594.48 177.82 54949.97 88888.00 2011-07-19 11:47:16.750 200 12594.52 177.85 54950.00 88888.00 2011-07-19 11:47:16.875 200 12594.55 177.85 54950.00 88888.00 2011-07-19 11:47:17.000 200 12594.48 177.88 54949.97 88888.00 2011-07-19 11:47:17.125 200 12594.42 177.88 54950.00 88888.00 2011-07-19 11:47:17.250 200 12594.42 177.90 54950.07 88888.00 2011-07-19 11:47:17.375 200 12594.52 177.97 54950.07 88888.00 2011-07-19 11:47:17.500 200 12594.50 178.00 54950.10 88888.00 2011-07-19 11:47:17.625 200 12594.45 178.00 54950.07 88888.00 2011-07-19 11:47:17.750 200 12594.42 178.00 54950.10 88888.00 2011-07-19 11:47:17.875 200 12594.40 178.00 54950.07 88888.00 2011-07-19 11:47:18.000 200 12594.42 178.00 54950.10 88888.00 2011-07-19 11:47:18.125 200 12594.50 178.05 54950.12 88888.00 2011-07-19 11:47:18.250 200 12594.50 178.05 54950.15 88888.00 2011-07-19 11:47:18.375 200 12594.55 178.07 54950.12 88888.00 2011-07-19 11:47:18.500 200 12594.58 178.07 54950.15 88888.00 2011-07-19 11:47:18.625 200 12594.50 178.07 54950.18 88888.00 2011-07-19 11:47:18.750 200 12594.48 178.07 54950.22 88888.00 2011-07-19 11:47:18.875 200 12594.55 178.07 54950.22 88888.00 2011-07-19 11:47:19.000 200 12594.58 178.12 54950.25 88888.00 2011-07-19 11:47:19.125 200 12594.58 178.12 54950.22 88888.00 2011-07-19 11:47:19.250 200 12594.50 178.12 54950.25 88888.00 2011-07-19 11:47:19.375 200 12594.52 178.15 54950.25 88888.00 2011-07-19 11:47:19.500 200 12594.52 178.18 54950.28 88888.00 2011-07-19 11:47:19.625 200 12594.60 178.22 54950.32 88888.00 2011-07-19 11:47:19.750 200 12594.60 178.25 54950.30 88888.00 2011-07-19 11:47:19.875 200 12594.55 178.22 54950.30 88888.00 2011-07-19 11:47:20.000 200 12594.52 178.25 54950.30 88888.00 2011-07-19 11:47:20.125 200 12594.60 178.28 54950.35 88888.00 2011-07-19 11:47:20.250 200 12594.55 178.22 54950.35 88888.00 2011-07-19 11:47:20.375 200 12594.58 178.22 54950.35 88888.00 2011-07-19 11:47:20.500 200 12594.60 178.28 54950.40 88888.00 2011-07-19 11:47:20.625 200 12594.62 178.30 54950.38 88888.00 2011-07-19 11:47:20.750 200 12594.55 178.30 54950.38 88888.00 2011-07-19 11:47:20.875 200 12594.52 178.32 54950.43 88888.00 2011-07-19 11:47:21.000 200 12594.58 178.35 54950.45 88888.00 2011-07-19 11:47:21.125 200 12594.60 178.35 54950.45 88888.00 2011-07-19 11:47:21.250 200 12594.52 178.35 54950.47 88888.00 2011-07-19 11:47:21.375 200 12594.52 178.38 54950.47 88888.00 2011-07-19 11:47:21.500 200 12594.52 178.38 54950.45 88888.00 2011-07-19 11:47:21.625 200 12594.50 178.43 54950.47 88888.00 2011-07-19 11:47:21.750 200 12594.52 178.43 54950.45 88888.00 2011-07-19 11:47:21.875 200 12594.52 178.43 54950.50 88888.00 2011-07-19 11:47:22.000 200 12594.50 178.45 54950.50 88888.00 2011-07-19 11:47:22.125 200 12594.45 178.47 54950.55 88888.00 2011-07-19 11:47:22.250 200 12594.38 178.50 54950.57 88888.00 2011-07-19 11:47:22.375 200 12594.40 178.50 54950.60 88888.00 2011-07-19 11:47:22.500 200 12594.40 178.50 54950.60 88888.00 2011-07-19 11:47:22.625 200 12594.40 178.47 54950.57 88888.00 2011-07-19 11:47:22.750 200 12594.40 178.47 54950.57 88888.00 2011-07-19 11:47:22.875 200 12594.35 178.53 54950.60 88888.00 2011-07-19 11:47:23.000 200 12594.38 178.57 54950.62 88888.00 2011-07-19 11:47:23.125 200 12594.33 178.57 54950.62 88888.00 2011-07-19 11:47:23.250 200 12594.30 178.57 54950.68 88888.00 2011-07-19 11:47:23.375 200 12594.35 178.60 54950.70 88888.00 2011-07-19 11:47:23.500 200 12594.35 178.62 54950.68 88888.00 2011-07-19 11:47:23.625 200 12594.38 178.62 54950.70 88888.00 2011-07-19 11:47:23.750 200 12594.33 178.57 54950.70 88888.00 2011-07-19 11:47:23.875 200 12594.30 178.57 54950.72 88888.00 2011-07-19 11:47:24.000 200 12594.30 178.57 54950.72 88888.00 2011-07-19 11:47:24.125 200 12594.27 178.57 54950.75 88888.00 2011-07-19 11:47:24.250 200 12594.30 178.60 54950.78 88888.00 2011-07-19 11:47:24.375 200 12594.38 178.60 54950.78 88888.00 2011-07-19 11:47:24.500 200 12594.30 178.60 54950.78 88888.00 2011-07-19 11:47:24.625 200 12594.27 178.62 54950.82 88888.00 2011-07-19 11:47:24.750 200 12594.38 178.62 54950.88 88888.00 2011-07-19 11:47:24.875 200 12594.40 178.62 54950.88 88888.00 2011-07-19 11:47:25.000 200 12594.35 178.57 54950.85 88888.00 2011-07-19 11:47:25.125 200 12594.38 178.60 54950.90 88888.00 2011-07-19 11:47:25.250 200 12594.38 178.68 54950.95 88888.00 2011-07-19 11:47:25.375 200 12594.40 178.72 54950.97 88888.00 2011-07-19 11:47:25.500 200 12594.35 178.70 54950.95 88888.00 2011-07-19 11:47:25.625 200 12594.38 178.68 54950.97 88888.00 2011-07-19 11:47:25.750 200 12594.40 178.70 54950.97 88888.00 2011-07-19 11:47:25.875 200 12594.35 178.65 54951.00 88888.00 2011-07-19 11:47:26.000 200 12594.35 178.65 54950.97 88888.00 2011-07-19 11:47:26.125 200 12594.35 178.65 54951.00 88888.00 2011-07-19 11:47:26.250 200 12594.33 178.70 54951.05 88888.00 2011-07-19 11:47:26.375 200 12594.35 178.70 54951.05 88888.00 2011-07-19 11:47:26.500 200 12594.38 178.75 54951.07 88888.00 2011-07-19 11:47:26.625 200 12594.42 178.75 54951.05 88888.00 2011-07-19 11:47:26.750 200 12594.48 178.75 54951.05 88888.00 2011-07-19 11:47:26.875 200 12594.55 178.78 54951.05 88888.00 2011-07-19 11:47:27.000 200 12594.50 178.75 54951.07 88888.00 2011-07-19 11:47:27.125 200 12594.45 178.80 54951.12 88888.00 2011-07-19 11:47:27.250 200 12594.45 178.80 54951.15 88888.00 2011-07-19 11:47:27.375 200 12594.55 178.82 54951.18 88888.00 2011-07-19 11:47:27.500 200 12594.55 178.85 54951.18 88888.00 2011-07-19 11:47:27.625 200 12594.48 178.82 54951.18 88888.00 2011-07-19 11:47:27.750 200 12594.45 178.82 54951.15 88888.00 2011-07-19 11:47:27.875 200 12594.55 178.85 54951.20 88888.00 2011-07-19 11:47:28.000 200 12594.60 178.93 54951.22 88888.00 2011-07-19 11:47:28.125 200 12594.67 178.93 54951.25 88888.00 2011-07-19 11:47:28.250 200 12594.65 178.88 54951.25 88888.00 2011-07-19 11:47:28.375 200 12594.73 178.88 54951.22 88888.00 2011-07-19 11:47:28.500 200 12594.65 178.93 54951.25 88888.00 2011-07-19 11:47:28.625 200 12594.67 178.95 54951.28 88888.00 2011-07-19 11:47:28.750 200 12594.67 178.97 54951.28 88888.00 2011-07-19 11:47:28.875 200 12594.65 178.97 54951.30 88888.00 2011-07-19 11:47:29.000 200 12594.67 179.05 54951.32 88888.00 2011-07-19 11:47:29.125 200 12594.70 179.05 54951.32 88888.00 2011-07-19 11:47:29.250 200 12594.65 179.03 54951.32 88888.00 2011-07-19 11:47:29.375 200 12594.73 179.03 54951.38 88888.00 2011-07-19 11:47:29.500 200 12594.75 179.03 54951.35 88888.00 2011-07-19 11:47:29.625 200 12594.77 179.10 54951.38 88888.00 2011-07-19 11:47:29.750 200 12594.80 179.15 54951.40 88888.00 2011-07-19 11:47:29.875 200 12594.77 179.12 54951.38 88888.00 2011-07-19 11:47:30.000 200 12594.73 179.07 54951.35 88888.00 2011-07-19 11:47:30.125 200 12594.73 179.07 54951.40 88888.00 2011-07-19 11:47:30.250 200 12594.73 179.18 54951.45 88888.00 2011-07-19 11:47:30.375 200 12594.77 179.20 54951.47 88888.00 2011-07-19 11:47:30.500 200 12594.83 179.20 54951.47 88888.00 2011-07-19 11:47:30.625 200 12594.83 179.18 54951.45 88888.00 2011-07-19 11:47:30.750 200 12594.85 179.20 54951.45 88888.00 2011-07-19 11:47:30.875 200 12594.85 179.22 54951.47 88888.00 2011-07-19 11:47:31.000 200 12594.85 179.22 54951.50 88888.00 2011-07-19 11:47:31.125 200 12594.85 179.25 54951.53 88888.00 2011-07-19 11:47:31.250 200 12594.85 179.25 54951.55 88888.00 2011-07-19 11:47:31.375 200 12594.95 179.28 54951.55 88888.00 2011-07-19 11:47:31.500 200 12594.98 179.28 54951.55 88888.00 2011-07-19 11:47:31.625 200 12595.02 179.25 54951.55 88888.00 2011-07-19 11:47:31.750 200 12595.05 179.28 54951.57 88888.00 2011-07-19 11:47:31.875 200 12595.05 179.30 54951.60 88888.00 2011-07-19 11:47:32.000 200 12595.08 179.32 54951.60 88888.00 2011-07-19 11:47:32.125 200 12595.08 179.35 54951.60 88888.00 2011-07-19 11:47:32.250 200 12595.05 179.32 54951.65 88888.00 2011-07-19 11:47:32.375 200 12595.08 179.32 54951.62 88888.00 2011-07-19 11:47:32.500 200 12595.08 179.38 54951.68 88888.00 2011-07-19 11:47:32.625 200 12595.08 179.35 54951.68 88888.00 2011-07-19 11:47:32.750 200 12595.02 179.38 54951.68 88888.00 2011-07-19 11:47:32.875 200 12595.08 179.35 54951.70 88888.00 2011-07-19 11:47:33.000 200 12595.10 179.38 54951.70 88888.00 2011-07-19 11:47:33.125 200 12595.08 179.40 54951.75 88888.00 2011-07-19 11:47:33.250 200 12595.05 179.40 54951.75 88888.00 2011-07-19 11:47:33.375 200 12595.12 179.43 54951.78 88888.00 2011-07-19 11:47:33.500 200 12595.12 179.40 54951.75 88888.00 2011-07-19 11:47:33.625 200 12595.08 179.43 54951.78 88888.00 2011-07-19 11:47:33.750 200 12595.05 179.45 54951.80 88888.00 2011-07-19 11:47:33.875 200 12595.12 179.40 54951.80 88888.00 2011-07-19 11:47:34.000 200 12595.12 179.40 54951.82 88888.00 2011-07-19 11:47:34.125 200 12595.10 179.43 54951.88 88888.00 2011-07-19 11:47:34.250 200 12595.05 179.45 54951.90 88888.00 2011-07-19 11:47:34.375 200 12595.05 179.45 54951.93 88888.00 2011-07-19 11:47:34.500 200 12595.02 179.45 54951.93 88888.00 2011-07-19 11:47:34.625 200 12595.00 179.43 54951.93 88888.00 2011-07-19 11:47:34.750 200 12594.98 179.45 54951.93 88888.00 2011-07-19 11:47:34.875 200 12594.98 179.47 54951.95 88888.00 2011-07-19 11:47:35.000 200 12594.98 179.50 54951.97 88888.00 2011-07-19 11:47:35.125 200 12595.00 179.55 54952.03 88888.00 2011-07-19 11:47:35.250 200 12595.00 179.55 54952.00 88888.00 2011-07-19 11:47:35.375 200 12595.05 179.53 54951.97 88888.00 2011-07-19 11:47:35.500 200 12594.98 179.50 54951.97 88888.00 2011-07-19 11:47:35.625 200 12595.02 179.53 54952.03 88888.00 2011-07-19 11:47:35.750 200 12595.05 179.60 54952.05 88888.00 2011-07-19 11:47:35.875 200 12595.08 179.60 54952.07 88888.00 2011-07-19 11:47:36.000 200 12595.08 179.60 54952.05 88888.00 2011-07-19 11:47:36.125 200 12595.00 179.62 54952.07 88888.00 2011-07-19 11:47:36.250 200 12594.98 179.62 54952.12 88888.00 2011-07-19 11:47:36.375 200 12595.05 179.68 54952.15 88888.00 2011-07-19 11:47:36.500 200 12595.08 179.68 54952.12 88888.00 2011-07-19 11:47:36.625 200 12595.12 179.65 54952.12 88888.00 2011-07-19 11:47:36.750 200 12595.05 179.65 54952.12 88888.00 2011-07-19 11:47:36.875 200 12595.00 179.68 54952.15 88888.00 2011-07-19 11:47:37.000 200 12594.98 179.68 54952.18 88888.00 2011-07-19 11:47:37.125 200 12595.05 179.70 54952.20 88888.00 2011-07-19 11:47:37.250 200 12595.02 179.70 54952.20 88888.00 2011-07-19 11:47:37.375 200 12595.05 179.75 54952.20 88888.00 2011-07-19 11:47:37.500 200 12595.02 179.75 54952.20 88888.00 2011-07-19 11:47:37.625 200 12595.00 179.78 54952.25 88888.00 2011-07-19 11:47:37.750 200 12594.98 179.75 54952.28 88888.00 2011-07-19 11:47:37.875 200 12594.95 179.78 54952.25 88888.00 2011-07-19 11:47:38.000 200 12595.02 179.80 54952.25 88888.00 2011-07-19 11:47:38.125 200 12595.05 179.82 54952.28 88888.00 2011-07-19 11:47:38.250 200 12595.05 179.85 54952.32 88888.00 2011-07-19 11:47:38.375 200 12595.12 179.88 54952.35 88888.00 2011-07-19 11:47:38.500 200 12595.12 179.85 54952.35 88888.00 2011-07-19 11:47:38.625 200 12595.10 179.88 54952.35 88888.00 2011-07-19 11:47:38.750 200 12595.17 179.93 54952.35 88888.00 2011-07-19 11:47:38.875 200 12595.17 179.95 54952.38 88888.00 2011-07-19 11:47:39.000 200 12595.15 179.97 54952.40 88888.00 2011-07-19 11:47:39.125 200 12595.17 179.97 54952.40 88888.00 2011-07-19 11:47:39.250 200 12595.17 179.97 54952.45 88888.00 2011-07-19 11:47:39.375 200 12595.20 180.03 54952.45 88888.00 2011-07-19 11:47:39.500 200 12595.20 180.00 54952.47 88888.00 2011-07-19 11:47:39.625 200 12595.23 180.00 54952.47 88888.00 2011-07-19 11:47:39.750 200 12595.23 180.05 54952.50 88888.00 2011-07-19 11:47:39.875 200 12595.23 180.07 54952.53 88888.00 2011-07-19 11:47:40.000 200 12595.25 180.07 54952.53 88888.00 2011-07-19 11:47:40.125 200 12595.27 180.07 54952.55 88888.00 2011-07-19 11:47:40.250 200 12595.20 180.07 54952.55 88888.00 2011-07-19 11:47:40.375 200 12595.23 180.10 54952.57 88888.00 2011-07-19 11:47:40.500 200 12595.27 180.12 54952.60 88888.00 2011-07-19 11:47:40.625 200 12595.33 180.15 54952.60 88888.00 2011-07-19 11:47:40.750 200 12595.38 180.12 54952.57 88888.00 2011-07-19 11:47:40.875 200 12595.40 180.12 54952.60 88888.00 2011-07-19 11:47:41.000 200 12595.40 180.10 54952.60 88888.00 2011-07-19 11:47:41.125 200 12595.35 180.10 54952.62 88888.00 2011-07-19 11:47:41.250 200 12595.33 180.12 54952.62 88888.00 2011-07-19 11:47:41.375 200 12595.35 180.15 54952.62 88888.00 2011-07-19 11:47:41.500 200 12595.33 180.18 54952.62 88888.00 2011-07-19 11:47:41.625 200 12595.38 180.18 54952.65 88888.00 2011-07-19 11:47:41.750 200 12595.40 180.18 54952.70 88888.00 2011-07-19 11:47:41.875 200 12595.48 180.20 54952.70 88888.00 2011-07-19 11:47:42.000 200 12595.48 180.20 54952.70 88888.00 2011-07-19 11:47:42.125 200 12595.50 180.20 54952.70 88888.00 2011-07-19 11:47:42.250 200 12595.45 180.20 54952.75 88888.00 2011-07-19 11:47:42.375 200 12595.48 180.22 54952.75 88888.00 2011-07-19 11:47:42.500 200 12595.45 180.25 54952.75 88888.00 2011-07-19 11:47:42.625 200 12595.40 180.20 54952.75 88888.00 2011-07-19 11:47:42.750 200 12595.40 180.20 54952.75 88888.00 2011-07-19 11:47:42.875 200 12595.45 180.22 54952.80 88888.00 2011-07-19 11:47:43.000 200 12595.48 180.28 54952.80 88888.00 2011-07-19 11:47:43.125 200 12595.48 180.25 54952.80 88888.00 2011-07-19 11:47:43.250 200 12595.52 180.22 54952.80 88888.00 2011-07-19 11:47:43.375 200 12595.55 180.22 54952.80 88888.00 2011-07-19 11:47:43.500 200 12595.58 180.25 54952.82 88888.00 2011-07-19 11:47:43.625 200 12595.60 180.25 54952.85 88888.00 2011-07-19 11:47:43.750 200 12595.58 180.28 54952.85 88888.00 2011-07-19 11:47:43.875 200 12595.60 180.30 54952.88 88888.00 2011-07-19 11:47:44.000 200 12595.60 180.30 54952.88 88888.00 2011-07-19 11:47:44.125 200 12595.60 180.32 54952.90 88888.00 2011-07-19 11:47:44.250 200 12595.60 180.30 54952.95 88888.00 2011-07-19 11:47:44.375 200 12595.67 180.35 54952.95 88888.00 2011-07-19 11:47:44.500 200 12595.70 180.38 54952.95 88888.00 2011-07-19 11:47:44.625 200 12595.70 180.38 54952.95 88888.00 2011-07-19 11:47:44.750 200 12595.70 180.35 54952.97 88888.00 2011-07-19 11:47:44.875 200 12595.70 180.38 54953.00 88888.00 2011-07-19 11:47:45.000 200 12595.80 180.38 54953.03 88888.00 2011-07-19 11:47:45.125 200 12595.75 180.35 54953.03 88888.00 2011-07-19 11:47:45.250 200 12595.73 180.38 54953.05 88888.00 2011-07-19 11:47:45.375 200 12595.77 180.40 54953.05 88888.00 2011-07-19 11:47:45.500 200 12595.77 180.40 54953.07 88888.00 2011-07-19 11:47:45.625 200 12595.77 180.43 54953.10 88888.00 2011-07-19 11:47:45.750 200 12595.85 180.40 54953.10 88888.00 2011-07-19 11:47:45.875 200 12595.85 180.40 54953.10 88888.00 2011-07-19 11:47:46.000 200 12595.80 180.38 54953.07 88888.00 2011-07-19 11:47:46.125 200 12595.85 180.43 54953.15 88888.00 2011-07-19 11:47:46.250 200 12595.92 180.40 54953.18 88888.00 2011-07-19 11:47:46.375 200 12595.92 180.45 54953.18 88888.00 2011-07-19 11:47:46.500 200 12595.88 180.45 54953.18 88888.00 2011-07-19 11:47:46.625 200 12595.88 180.43 54953.18 88888.00 2011-07-19 11:47:46.750 200 12595.85 180.45 54953.20 88888.00 2011-07-19 11:47:46.875 200 12595.88 180.50 54953.22 88888.00 2011-07-19 11:47:47.000 200 12595.90 180.50 54953.22 88888.00 2011-07-19 11:47:47.125 200 12595.90 180.50 54953.28 88888.00 2011-07-19 11:47:47.250 200 12595.85 180.47 54953.25 88888.00 2011-07-19 11:47:47.375 200 12595.90 180.50 54953.28 88888.00 2011-07-19 11:47:47.500 200 12596.02 180.55 54953.30 88888.00 2011-07-19 11:47:47.625 200 12596.10 180.55 54953.32 88888.00 2011-07-19 11:47:47.750 200 12596.08 180.55 54953.30 88888.00 2011-07-19 11:47:47.875 200 12596.00 180.53 54953.32 88888.00 2011-07-19 11:47:48.000 200 12596.02 180.57 54953.35 88888.00 2011-07-19 11:47:48.125 200 12596.02 180.60 54953.35 88888.00 2011-07-19 11:47:48.250 200 12595.98 180.57 54953.38 88888.00 2011-07-19 11:47:48.375 200 12596.00 180.60 54953.38 88888.00 2011-07-19 11:47:48.500 200 12596.08 180.60 54953.43 88888.00 2011-07-19 11:47:48.625 200 12596.08 180.62 54953.43 88888.00 2011-07-19 11:47:48.750 200 12596.02 180.65 54953.45 88888.00 2011-07-19 11:47:48.875 200 12595.95 180.68 54953.47 88888.00 2011-07-19 11:47:49.000 200 12595.98 180.68 54953.47 88888.00 2011-07-19 11:47:49.125 200 12596.05 180.68 54953.50 88888.00 2011-07-19 11:47:49.250 200 12595.95 180.68 54953.53 88888.00 2011-07-19 11:47:49.375 200 12595.95 180.70 54953.55 88888.00 2011-07-19 11:47:49.500 200 12595.92 180.68 54953.60 88888.00 2011-07-19 11:47:49.625 200 12595.90 180.65 54953.57 88888.00 2011-07-19 11:47:49.750 200 12595.98 180.68 54953.60 88888.00 2011-07-19 11:47:49.875 200 12596.05 180.72 54953.62 88888.00 2011-07-19 11:47:50.000 200 12596.02 180.75 54953.62 88888.00 2011-07-19 11:47:50.125 200 12595.98 180.75 54953.62 88888.00 2011-07-19 11:47:50.250 200 12595.90 180.75 54953.65 88888.00 2011-07-19 11:47:50.375 200 12595.88 180.75 54953.68 88888.00 2011-07-19 11:47:50.500 200 12595.92 180.78 54953.68 88888.00 2011-07-19 11:47:50.625 200 12595.95 180.75 54953.68 88888.00 2011-07-19 11:47:50.750 200 12596.00 180.75 54953.68 88888.00 2011-07-19 11:47:50.875 200 12596.00 180.72 54953.68 88888.00 2011-07-19 11:47:51.000 200 12595.95 180.70 54953.70 88888.00 2011-07-19 11:47:51.125 200 12595.90 180.78 54953.72 88888.00 2011-07-19 11:47:51.250 200 12595.90 180.75 54953.75 88888.00 2011-07-19 11:47:51.375 200 12596.00 180.78 54953.78 88888.00 2011-07-19 11:47:51.500 200 12596.02 180.78 54953.80 88888.00 2011-07-19 11:47:51.625 200 12596.08 180.78 54953.82 88888.00 2011-07-19 11:47:51.750 200 12596.10 180.78 54953.88 88888.00 2011-07-19 11:47:51.875 200 12596.05 180.80 54953.88 88888.00 2011-07-19 11:47:52.000 200 12595.98 180.78 54953.88 88888.00 2011-07-19 11:47:52.125 200 12596.00 180.78 54953.88 88888.00 2011-07-19 11:47:52.250 200 12596.02 180.78 54953.90 88888.00 2011-07-19 11:47:52.375 200 12596.05 180.80 54953.90 88888.00 2011-07-19 11:47:52.500 200 12596.08 180.78 54953.88 88888.00 2011-07-19 11:47:52.625 200 12596.10 180.78 54953.93 88888.00 2011-07-19 11:47:52.750 200 12596.12 180.82 54953.95 88888.00 2011-07-19 11:47:52.875 200 12596.12 180.82 54953.95 88888.00 2011-07-19 11:47:53.000 200 12596.10 180.85 54953.97 88888.00 2011-07-19 11:47:53.125 200 12596.12 180.88 54954.00 88888.00 2011-07-19 11:47:53.250 200 12596.12 180.85 54954.03 88888.00 2011-07-19 11:47:53.375 200 12596.15 180.88 54954.03 88888.00 2011-07-19 11:47:53.500 200 12596.15 180.85 54954.03 88888.00 2011-07-19 11:47:53.625 200 12596.15 180.82 54954.03 88888.00 2011-07-19 11:47:53.750 200 12596.17 180.88 54954.07 88888.00 2011-07-19 11:47:53.875 200 12596.27 180.88 54954.07 88888.00 2011-07-19 11:47:54.000 200 12596.27 180.82 54954.05 88888.00 2011-07-19 11:47:54.125 200 12596.27 180.80 54954.05 88888.00 2011-07-19 11:47:54.250 200 12596.33 180.82 54954.07 88888.00 2011-07-19 11:47:54.375 200 12596.42 180.85 54954.10 88888.00 2011-07-19 11:47:54.500 200 12596.42 180.85 54954.10 88888.00 2011-07-19 11:47:54.625 200 12596.38 180.85 54954.10 88888.00 2011-07-19 11:47:54.750 200 12596.38 180.85 54954.12 88888.00 2011-07-19 11:47:54.875 200 12596.42 180.85 54954.18 88888.00 2011-07-19 11:47:55.000 200 12596.40 180.88 54954.18 88888.00 2011-07-19 11:47:55.125 200 12596.33 180.88 54954.20 88888.00 2011-07-19 11:47:55.250 200 12596.33 180.88 54954.20 88888.00 2011-07-19 11:47:55.375 200 12596.45 180.93 54954.22 88888.00 2011-07-19 11:47:55.500 200 12596.45 180.93 54954.20 88888.00 2011-07-19 11:47:55.625 200 12596.42 180.88 54954.22 88888.00 2011-07-19 11:47:55.750 200 12596.45 180.90 54954.22 88888.00 2011-07-19 11:47:55.875 200 12596.48 180.93 54954.25 88888.00 2011-07-19 11:47:56.000 200 12596.50 180.93 54954.28 88888.00 2011-07-19 11:47:56.125 200 12596.50 180.93 54954.28 88888.00 2011-07-19 11:47:56.250 200 12596.52 180.88 54954.28 88888.00 2011-07-19 11:47:56.375 200 12596.65 180.97 54954.32 88888.00 2011-07-19 11:47:56.500 200 12596.67 180.97 54954.32 88888.00 2011-07-19 11:47:56.625 200 12596.62 180.95 54954.32 88888.00 2011-07-19 11:47:56.750 200 12596.58 180.95 54954.35 88888.00 2011-07-19 11:47:56.875 200 12596.55 180.93 54954.35 88888.00 2011-07-19 11:47:57.000 200 12596.60 180.90 54954.32 88888.00 2011-07-19 11:47:57.125 200 12596.70 180.97 54954.38 88888.00 2011-07-19 11:47:57.250 200 12596.67 181.00 54954.40 88888.00 2011-07-19 11:47:57.375 200 12596.67 180.97 54954.38 88888.00 2011-07-19 11:47:57.500 200 12596.65 180.93 54954.38 88888.00 2011-07-19 11:47:57.625 200 12596.62 180.97 54954.40 88888.00 2011-07-19 11:47:57.750 200 12596.67 181.00 54954.43 88888.00 2011-07-19 11:47:57.875 200 12596.75 181.03 54954.45 88888.00 2011-07-19 11:47:58.000 200 12596.73 181.05 54954.45 88888.00 2011-07-19 11:47:58.125 200 12596.77 181.03 54954.45 88888.00 2011-07-19 11:47:58.250 200 12596.83 181.05 54954.47 88888.00 2011-07-19 11:47:58.375 200 12596.90 181.05 54954.50 88888.00 2011-07-19 11:47:58.500 200 12596.90 181.07 54954.53 88888.00 2011-07-19 11:47:58.625 200 12596.92 181.05 54954.47 88888.00 2011-07-19 11:47:58.750 200 12596.85 181.07 54954.47 88888.00 2011-07-19 11:47:58.875 200 12596.85 181.10 54954.53 88888.00 2011-07-19 11:47:59.000 200 12596.88 181.10 54954.53 88888.00 2011-07-19 11:47:59.125 200 12596.90 181.12 54954.55 88888.00 2011-07-19 11:47:59.250 200 12596.88 181.15 54954.55 88888.00 2011-07-19 11:47:59.375 200 12596.92 181.22 54954.57 88888.00 2011-07-19 11:47:59.500 200 12596.95 181.20 54954.55 88888.00 2011-07-19 11:47:59.625 200 12596.98 181.18 54954.53 88888.00 2011-07-19 11:47:59.750 200 12596.98 181.18 54954.57 88888.00 2011-07-19 11:47:59.875 200 12596.98 181.25 54954.60 88888.00 2011-07-19 11:48:00.000 200 12597.08 181.28 54954.60 88888.00 2011-07-19 11:48:00.125 200 12597.05 181.25 54954.62 88888.00 2011-07-19 11:48:00.250 200 12597.00 181.25 54954.65 88888.00 2011-07-19 11:48:00.375 200 12597.05 181.25 54954.65 88888.00 2011-07-19 11:48:00.500 200 12597.15 181.25 54954.62 88888.00 2011-07-19 11:48:00.625 200 12597.10 181.30 54954.65 88888.00 2011-07-19 11:48:00.750 200 12597.12 181.30 54954.70 88888.00 2011-07-19 11:48:00.875 200 12597.17 181.30 54954.72 88888.00 2011-07-19 11:48:01.000 200 12597.17 181.35 54954.75 88888.00 2011-07-19 11:48:01.125 200 12597.27 181.38 54954.75 88888.00 2011-07-19 11:48:01.250 200 12597.27 181.32 54954.75 88888.00 2011-07-19 11:48:01.375 200 12597.25 181.38 54954.75 88888.00 2011-07-19 11:48:01.500 200 12597.23 181.40 54954.78 88888.00 2011-07-19 11:48:01.625 200 12597.27 181.40 54954.80 88888.00 2011-07-19 11:48:01.750 200 12597.30 181.40 54954.78 88888.00 2011-07-19 11:48:01.875 200 12597.27 181.40 54954.80 88888.00 2011-07-19 11:48:02.000 200 12597.35 181.40 54954.78 88888.00 2011-07-19 11:48:02.125 200 12597.35 181.40 54954.82 88888.00 2011-07-19 11:48:02.250 200 12597.40 181.43 54954.85 88888.00 2011-07-19 11:48:02.375 200 12597.50 181.53 54954.85 88888.00 2011-07-19 11:48:02.500 200 12597.55 181.53 54954.85 88888.00 2011-07-19 11:48:02.625 200 12597.50 181.47 54954.85 88888.00 2011-07-19 11:48:02.750 200 12597.52 181.45 54954.82 88888.00 2011-07-19 11:48:02.875 200 12597.52 181.47 54954.88 88888.00 2011-07-19 11:48:03.000 200 12597.52 181.53 54954.90 88888.00 2011-07-19 11:48:03.125 200 12597.50 181.53 54954.93 88888.00 2011-07-19 11:48:03.250 200 12597.50 181.50 54954.93 88888.00 2011-07-19 11:48:03.375 200 12597.52 181.53 54954.90 88888.00 2011-07-19 11:48:03.500 200 12597.50 181.53 54954.90 88888.00 2011-07-19 11:48:03.625 200 12597.55 181.55 54954.93 88888.00 2011-07-19 11:48:03.750 200 12597.55 181.57 54954.95 88888.00 2011-07-19 11:48:03.875 200 12597.58 181.57 54954.97 88888.00 2011-07-19 11:48:04.000 200 12597.58 181.57 54954.93 88888.00 2011-07-19 11:48:04.125 200 12597.55 181.57 54955.00 88888.00 2011-07-19 11:48:04.250 200 12597.55 181.57 54955.05 88888.00 2011-07-19 11:48:04.375 200 12597.55 181.60 54955.05 88888.00 2011-07-19 11:48:04.500 200 12597.58 181.62 54955.03 88888.00 2011-07-19 11:48:04.625 200 12597.55 181.60 54955.03 88888.00 2011-07-19 11:48:04.750 200 12597.55 181.60 54955.05 88888.00 2011-07-19 11:48:04.875 200 12597.55 181.62 54955.07 88888.00 2011-07-19 11:48:05.000 200 12597.55 181.62 54955.05 88888.00 2011-07-19 11:48:05.125 200 12597.55 181.62 54955.10 88888.00 2011-07-19 11:48:05.250 200 12597.58 181.65 54955.12 88888.00 2011-07-19 11:48:05.375 200 12597.60 181.68 54955.12 88888.00 2011-07-19 11:48:05.500 200 12597.62 181.68 54955.12 88888.00 2011-07-19 11:48:05.625 200 12597.62 181.68 54955.12 88888.00 2011-07-19 11:48:05.750 200 12597.60 181.68 54955.15 88888.00 2011-07-19 11:48:05.875 200 12597.60 181.70 54955.18 88888.00 2011-07-19 11:48:06.000 200 12597.60 181.75 54955.18 88888.00 2011-07-19 11:48:06.125 200 12597.60 181.72 54955.15 88888.00 2011-07-19 11:48:06.250 200 12597.62 181.72 54955.22 88888.00 2011-07-19 11:48:06.375 200 12597.67 181.75 54955.22 88888.00 2011-07-19 11:48:06.500 200 12597.65 181.75 54955.22 88888.00 2011-07-19 11:48:06.625 200 12597.67 181.72 54955.22 88888.00 2011-07-19 11:48:06.750 200 12597.70 181.75 54955.28 88888.00 2011-07-19 11:48:06.875 200 12597.70 181.75 54955.28 88888.00 2011-07-19 11:48:07.000 200 12597.65 181.78 54955.28 88888.00 2011-07-19 11:48:07.125 200 12597.70 181.78 54955.30 88888.00 2011-07-19 11:48:07.250 200 12597.67 181.75 54955.30 88888.00 2011-07-19 11:48:07.375 200 12597.70 181.78 54955.28 88888.00 2011-07-19 11:48:07.500 200 12597.77 181.78 54955.32 88888.00 2011-07-19 11:48:07.625 200 12597.85 181.80 54955.32 88888.00 2011-07-19 11:48:07.750 200 12597.83 181.80 54955.32 88888.00 2011-07-19 11:48:07.875 200 12597.85 181.82 54955.38 88888.00 2011-07-19 11:48:08.000 200 12597.83 181.85 54955.38 88888.00 2011-07-19 11:48:08.125 200 12597.80 181.85 54955.43 88888.00 2011-07-19 11:48:08.250 200 12597.83 181.88 54955.43 88888.00 2011-07-19 11:48:08.375 200 12597.90 181.93 54955.45 88888.00 2011-07-19 11:48:08.500 200 12597.98 181.95 54955.47 88888.00 2011-07-19 11:48:08.625 200 12598.00 181.95 54955.45 88888.00 2011-07-19 11:48:08.750 200 12597.95 181.93 54955.43 88888.00 2011-07-19 11:48:08.875 200 12597.92 181.93 54955.45 88888.00 2011-07-19 11:48:09.000 200 12597.95 181.95 54955.47 88888.00 2011-07-19 11:48:09.125 200 12597.95 182.00 54955.45 88888.00 2011-07-19 11:48:09.250 200 12597.90 181.95 54955.47 88888.00 2011-07-19 11:48:09.375 200 12597.90 181.95 54955.50 88888.00 2011-07-19 11:48:09.500 200 12597.92 181.97 54955.50 88888.00 2011-07-19 11:48:09.625 200 12598.00 181.97 54955.50 88888.00 2011-07-19 11:48:09.750 200 12598.08 182.03 54955.53 88888.00 2011-07-19 11:48:09.875 200 12598.02 182.03 54955.57 88888.00 2011-07-19 11:48:10.000 200 12597.95 182.03 54955.57 88888.00 2011-07-19 11:48:10.125 200 12597.92 182.05 54955.60 88888.00 2011-07-19 11:48:10.250 200 12597.98 182.07 54955.62 88888.00 2011-07-19 11:48:10.375 200 12598.00 182.07 54955.62 88888.00 2011-07-19 11:48:10.500 200 12598.02 182.07 54955.65 88888.00 2011-07-19 11:48:10.625 200 12598.10 182.07 54955.68 88888.00 2011-07-19 11:48:10.750 200 12598.12 182.07 54955.65 88888.00 2011-07-19 11:48:10.875 200 12598.05 182.10 54955.65 88888.00 2011-07-19 11:48:11.000 200 12598.05 182.05 54955.62 88888.00 2011-07-19 11:48:11.125 200 12598.12 182.07 54955.68 88888.00 2011-07-19 11:48:11.250 200 12598.12 182.10 54955.72 88888.00 2011-07-19 11:48:11.375 200 12598.15 182.15 54955.72 88888.00 2011-07-19 11:48:11.500 200 12598.17 182.20 54955.72 88888.00 2011-07-19 11:48:11.625 200 12598.25 182.20 54955.75 88888.00 2011-07-19 11:48:11.750 200 12598.30 182.22 54955.78 88888.00 2011-07-19 11:48:11.875 200 12598.38 182.25 54955.78 88888.00 2011-07-19 11:48:12.000 200 12598.38 182.28 54955.80 88888.00 2011-07-19 11:48:12.125 200 12598.33 182.28 54955.80 88888.00 2011-07-19 11:48:12.250 200 12598.25 182.22 54955.80 88888.00 2011-07-19 11:48:12.375 200 12598.27 182.22 54955.82 88888.00 2011-07-19 11:48:12.500 200 12598.33 182.28 54955.85 88888.00 2011-07-19 11:48:12.625 200 12598.30 182.30 54955.85 88888.00 2011-07-19 11:48:12.750 200 12598.30 182.30 54955.88 88888.00 2011-07-19 11:48:12.875 200 12598.33 182.32 54955.88 88888.00 2011-07-19 11:48:13.000 200 12598.33 182.35 54955.88 88888.00 2011-07-19 11:48:13.125 200 12598.30 182.38 54955.93 88888.00 2011-07-19 11:48:13.250 200 12598.30 182.35 54955.93 88888.00 2011-07-19 11:48:13.375 200 12598.30 182.38 54955.93 88888.00 2011-07-19 11:48:13.500 200 12598.33 182.38 54955.93 88888.00 2011-07-19 11:48:13.625 200 12598.33 182.38 54955.93 88888.00 2011-07-19 11:48:13.750 200 12598.35 182.40 54955.95 88888.00 2011-07-19 11:48:13.875 200 12598.40 182.45 54955.97 88888.00 2011-07-19 11:48:14.000 200 12598.40 182.43 54955.97 88888.00 2011-07-19 11:48:14.125 200 12598.40 182.43 54956.00 88888.00 2011-07-19 11:48:14.250 200 12598.38 182.40 54956.00 88888.00 2011-07-19 11:48:14.375 200 12598.40 182.43 54956.00 88888.00 2011-07-19 11:48:14.500 200 12598.45 182.47 54956.00 88888.00 2011-07-19 11:48:14.625 200 12598.48 182.47 54956.03 88888.00 2011-07-19 11:48:14.750 200 12598.42 182.47 54956.05 88888.00 2011-07-19 11:48:14.875 200 12598.40 182.47 54956.05 88888.00 2011-07-19 11:48:15.000 200 12598.38 182.47 54956.07 88888.00 2011-07-19 11:48:15.125 200 12598.40 182.45 54956.12 88888.00 2011-07-19 11:48:15.250 200 12598.35 182.45 54956.15 88888.00 2011-07-19 11:48:15.375 200 12598.38 182.45 54956.15 88888.00 2011-07-19 11:48:15.500 200 12598.38 182.47 54956.12 88888.00 2011-07-19 11:48:15.625 200 12598.38 182.47 54956.18 88888.00 2011-07-19 11:48:15.750 200 12598.38 182.47 54956.18 88888.00 2011-07-19 11:48:15.875 200 12598.42 182.47 54956.18 88888.00 2011-07-19 11:48:16.000 200 12598.50 182.53 54956.20 88888.00 2011-07-19 11:48:16.125 200 12598.52 182.53 54956.20 88888.00 2011-07-19 11:48:16.250 200 12598.52 182.53 54956.20 88888.00 2011-07-19 11:48:16.375 200 12598.52 182.55 54956.25 88888.00 2011-07-19 11:48:16.500 200 12598.45 182.50 54956.25 88888.00 2011-07-19 11:48:16.625 200 12598.45 182.45 54956.22 88888.00 2011-07-19 11:48:16.750 200 12598.52 182.47 54956.25 88888.00 2011-07-19 11:48:16.875 200 12598.55 182.50 54956.30 88888.00 2011-07-19 11:48:17.000 200 12598.58 182.50 54956.28 88888.00 2011-07-19 11:48:17.125 200 12598.62 182.53 54956.28 88888.00 2011-07-19 11:48:17.250 200 12598.60 182.53 54956.32 88888.00 2011-07-19 11:48:17.375 200 12598.52 182.55 54956.32 88888.00 2011-07-19 11:48:17.500 200 12598.50 182.53 54956.32 88888.00 2011-07-19 11:48:17.625 200 12598.50 182.57 54956.35 88888.00 2011-07-19 11:48:17.750 200 12598.50 182.55 54956.38 88888.00 2011-07-19 11:48:17.875 200 12598.55 182.57 54956.38 88888.00 2011-07-19 11:48:18.000 200 12598.60 182.55 54956.40 88888.00 2011-07-19 11:48:18.125 200 12598.65 182.53 54956.43 88888.00 2011-07-19 11:48:18.250 200 12598.65 182.50 54956.43 88888.00 2011-07-19 11:48:18.375 200 12598.65 182.53 54956.40 88888.00 2011-07-19 11:48:18.500 200 12598.62 182.57 54956.43 88888.00 2011-07-19 11:48:18.625 200 12598.60 182.62 54956.45 88888.00 2011-07-19 11:48:18.750 200 12598.55 182.60 54956.45 88888.00 2011-07-19 11:48:18.875 200 12598.52 182.57 54956.45 88888.00 2011-07-19 11:48:19.000 200 12598.60 182.57 54956.47 88888.00 2011-07-19 11:48:19.125 200 12598.65 182.60 54956.50 88888.00 2011-07-19 11:48:19.250 200 12598.65 182.57 54956.53 88888.00 2011-07-19 11:48:19.375 200 12598.70 182.62 54956.53 88888.00 2011-07-19 11:48:19.500 200 12598.67 182.68 54956.57 88888.00 2011-07-19 11:48:19.625 200 12598.70 182.68 54956.57 88888.00 2011-07-19 11:48:19.750 200 12598.65 182.65 54956.57 88888.00 2011-07-19 11:48:19.875 200 12598.73 182.62 54956.55 88888.00 2011-07-19 11:48:20.000 200 12598.77 182.68 54956.57 88888.00 2011-07-19 11:48:20.125 200 12598.77 182.68 54956.57 88888.00 2011-07-19 11:48:20.250 200 12598.70 182.70 54956.57 88888.00 2011-07-19 11:48:20.375 200 12598.75 182.75 54956.57 88888.00 2011-07-19 11:48:20.500 200 12598.70 182.75 54956.60 88888.00 2011-07-19 11:48:20.625 200 12598.70 182.72 54956.65 88888.00 2011-07-19 11:48:20.750 200 12598.73 182.75 54956.68 88888.00 2011-07-19 11:48:20.875 200 12598.70 182.75 54956.70 88888.00 2011-07-19 11:48:21.000 200 12598.70 182.80 54956.72 88888.00 2011-07-19 11:48:21.125 200 12598.70 182.78 54956.72 88888.00 2011-07-19 11:48:21.250 200 12598.70 182.75 54956.75 88888.00 2011-07-19 11:48:21.375 200 12598.75 182.78 54956.75 88888.00 2011-07-19 11:48:21.500 200 12598.75 182.80 54956.72 88888.00 2011-07-19 11:48:21.625 200 12598.77 182.80 54956.72 88888.00 2011-07-19 11:48:21.750 200 12598.83 182.82 54956.75 88888.00 2011-07-19 11:48:21.875 200 12598.85 182.82 54956.80 88888.00 2011-07-19 11:48:22.000 200 12598.77 182.80 54956.80 88888.00 2011-07-19 11:48:22.125 200 12598.83 182.80 54956.80 88888.00 2011-07-19 11:48:22.250 200 12598.85 182.82 54956.80 88888.00 2011-07-19 11:48:22.375 200 12598.88 182.82 54956.80 88888.00 2011-07-19 11:48:22.500 200 12598.88 182.85 54956.82 88888.00 2011-07-19 11:48:22.625 200 12598.88 182.82 54956.80 88888.00 2011-07-19 11:48:22.750 200 12598.85 182.82 54956.82 88888.00 2011-07-19 11:48:22.875 200 12598.85 182.85 54956.85 88888.00 2011-07-19 11:48:23.000 200 12598.90 182.88 54956.85 88888.00 2011-07-19 11:48:23.125 200 12598.98 182.90 54956.88 88888.00 2011-07-19 11:48:23.250 200 12598.92 182.90 54956.88 88888.00 2011-07-19 11:48:23.375 200 12598.98 182.93 54956.90 88888.00 2011-07-19 11:48:23.500 200 12599.00 182.93 54956.88 88888.00 2011-07-19 11:48:23.625 200 12599.02 182.90 54956.90 88888.00 2011-07-19 11:48:23.750 200 12599.05 182.93 54956.93 88888.00 2011-07-19 11:48:23.875 200 12598.98 182.95 54956.95 88888.00 2011-07-19 11:48:24.000 200 12598.92 182.93 54956.93 88888.00 2011-07-19 11:48:24.125 200 12598.92 182.97 54956.97 88888.00 2011-07-19 11:48:24.250 200 12598.90 182.97 54956.97 88888.00 2011-07-19 11:48:24.375 200 12598.92 182.93 54956.97 88888.00 2011-07-19 11:48:24.500 200 12598.98 182.90 54956.97 88888.00 2011-07-19 11:48:24.625 200 12599.02 182.95 54956.97 88888.00 2011-07-19 11:48:24.750 200 12599.05 182.95 54957.00 88888.00 2011-07-19 11:48:24.875 200 12599.00 182.95 54957.03 88888.00 2011-07-19 11:48:25.000 200 12599.02 183.00 54957.03 88888.00 2011-07-19 11:48:25.125 200 12599.10 182.97 54957.05 88888.00 2011-07-19 11:48:25.250 200 12599.08 182.93 54957.05 88888.00 2011-07-19 11:48:25.375 200 12599.08 182.95 54957.07 88888.00 2011-07-19 11:48:25.500 200 12599.02 183.00 54957.10 88888.00 2011-07-19 11:48:25.625 200 12599.05 183.03 54957.12 88888.00 2011-07-19 11:48:25.750 200 12599.05 183.03 54957.12 88888.00 2011-07-19 11:48:25.875 200 12599.00 183.05 54957.12 88888.00 2011-07-19 11:48:26.000 200 12598.98 183.05 54957.12 88888.00 2011-07-19 11:48:26.125 200 12599.08 183.05 54957.15 88888.00 2011-07-19 11:48:26.250 200 12599.05 183.03 54957.18 88888.00 2011-07-19 11:48:26.375 200 12599.05 183.07 54957.18 88888.00 2011-07-19 11:48:26.500 200 12599.05 183.10 54957.20 88888.00 2011-07-19 11:48:26.625 200 12599.10 183.10 54957.18 88888.00 2011-07-19 11:48:26.750 200 12599.15 183.10 54957.18 88888.00 2011-07-19 11:48:26.875 200 12599.15 183.12 54957.18 88888.00 2011-07-19 11:48:27.000 200 12599.23 183.10 54957.18 88888.00 2011-07-19 11:48:27.125 200 12599.17 183.15 54957.22 88888.00 2011-07-19 11:48:27.250 200 12599.15 183.12 54957.22 88888.00 2011-07-19 11:48:27.375 200 12599.10 183.12 54957.22 88888.00 2011-07-19 11:48:27.500 200 12599.10 183.10 54957.22 88888.00 2011-07-19 11:48:27.625 200 12599.20 183.12 54957.25 88888.00 2011-07-19 11:48:27.750 200 12599.23 183.15 54957.28 88888.00 2011-07-19 11:48:27.875 200 12599.17 183.15 54957.28 88888.00 2011-07-19 11:48:28.000 200 12599.17 183.15 54957.28 88888.00 2011-07-19 11:48:28.125 200 12599.20 183.15 54957.30 88888.00 2011-07-19 11:48:28.250 200 12599.20 183.15 54957.35 88888.00 2011-07-19 11:48:28.375 200 12599.25 183.18 54957.35 88888.00 2011-07-19 11:48:28.500 200 12599.33 183.15 54957.32 88888.00 2011-07-19 11:48:28.625 200 12599.30 183.15 54957.35 88888.00 2011-07-19 11:48:28.750 200 12599.27 183.12 54957.35 88888.00 2011-07-19 11:48:28.875 200 12599.27 183.15 54957.38 88888.00 2011-07-19 11:48:29.000 200 12599.25 183.18 54957.38 88888.00 2011-07-19 11:48:29.125 200 12599.23 183.15 54957.35 88888.00 2011-07-19 11:48:29.250 200 12599.20 183.15 54957.40 88888.00 2011-07-19 11:48:29.375 200 12599.23 183.20 54957.40 88888.00 2011-07-19 11:48:29.500 200 12599.25 183.20 54957.40 88888.00 2011-07-19 11:48:29.625 200 12599.27 183.20 54957.43 88888.00 2011-07-19 11:48:29.750 200 12599.30 183.20 54957.45 88888.00 2011-07-19 11:48:29.875 200 12599.33 183.22 54957.47 88888.00 2011-07-19 11:48:30.000 200 12599.33 183.22 54957.47 88888.00 2011-07-19 11:48:30.125 200 12599.38 183.20 54957.47 88888.00 2011-07-19 11:48:30.250 200 12599.38 183.18 54957.50 88888.00 2011-07-19 11:48:30.375 200 12599.35 183.22 54957.50 88888.00 2011-07-19 11:48:30.500 200 12599.35 183.22 54957.53 88888.00 2011-07-19 11:48:30.625 200 12599.42 183.25 54957.55 88888.00 2011-07-19 11:48:30.750 200 12599.48 183.28 54957.55 88888.00 2011-07-19 11:48:30.875 200 12599.48 183.25 54957.55 88888.00 2011-07-19 11:48:31.000 200 12599.40 183.25 54957.53 88888.00 2011-07-19 11:48:31.125 200 12599.33 183.25 54957.55 88888.00 2011-07-19 11:48:31.250 200 12599.35 183.25 54957.57 88888.00 2011-07-19 11:48:31.375 200 12599.33 183.28 54957.57 88888.00 2011-07-19 11:48:31.500 200 12599.35 183.28 54957.60 88888.00 2011-07-19 11:48:31.625 200 12599.38 183.28 54957.62 88888.00 2011-07-19 11:48:31.750 200 12599.38 183.28 54957.65 88888.00 2011-07-19 11:48:31.875 200 12599.38 183.30 54957.65 88888.00 2011-07-19 11:48:32.000 200 12599.45 183.30 54957.62 88888.00 2011-07-19 11:48:32.125 200 12599.50 183.38 54957.65 88888.00 2011-07-19 11:48:32.250 200 12599.40 183.38 54957.70 88888.00 2011-07-19 11:48:32.375 200 12599.42 183.35 54957.68 88888.00 2011-07-19 11:48:32.500 200 12599.38 183.32 54957.68 88888.00 2011-07-19 11:48:32.625 200 12599.35 183.35 54957.70 88888.00 2011-07-19 11:48:32.750 200 12599.38 183.38 54957.72 88888.00 2011-07-19 11:48:32.875 200 12599.40 183.40 54957.70 88888.00 2011-07-19 11:48:33.000 200 12599.40 183.35 54957.68 88888.00 2011-07-19 11:48:33.125 200 12599.42 183.40 54957.68 88888.00 2011-07-19 11:48:33.250 200 12599.38 183.40 54957.75 88888.00 2011-07-19 11:48:33.375 200 12599.45 183.43 54957.78 88888.00 2011-07-19 11:48:33.500 200 12599.33 183.43 54957.78 88888.00 2011-07-19 11:48:33.625 200 12599.33 183.43 54957.78 88888.00 2011-07-19 11:48:33.750 200 12599.35 183.45 54957.80 88888.00 2011-07-19 11:48:33.875 200 12599.40 183.47 54957.82 88888.00 2011-07-19 11:48:34.000 200 12599.35 183.50 54957.82 88888.00 2011-07-19 11:48:34.125 200 12599.38 183.50 54957.88 88888.00 2011-07-19 11:48:34.250 200 12599.35 183.45 54957.88 88888.00 2011-07-19 11:48:34.375 200 12599.38 183.45 54957.90 88888.00 2011-07-19 11:48:34.500 200 12599.45 183.47 54957.90 88888.00 2011-07-19 11:48:34.625 200 12599.45 183.53 54957.90 88888.00 2011-07-19 11:48:34.750 200 12599.38 183.53 54957.90 88888.00 2011-07-19 11:48:34.875 200 12599.33 183.55 54957.93 88888.00 2011-07-19 11:48:35.000 200 12599.35 183.57 54957.95 88888.00 2011-07-19 11:48:35.125 200 12599.35 183.55 54957.95 88888.00 2011-07-19 11:48:35.250 200 12599.33 183.53 54957.95 88888.00 2011-07-19 11:48:35.375 200 12599.33 183.55 54957.90 88888.00 2011-07-19 11:48:35.500 200 12599.33 183.57 54957.95 88888.00 2011-07-19 11:48:35.625 200 12599.35 183.60 54957.95 88888.00 2011-07-19 11:48:35.750 200 12599.33 183.62 54957.97 88888.00 2011-07-19 11:48:35.875 200 12599.38 183.60 54958.05 88888.00 2011-07-19 11:48:36.000 200 12599.35 183.65 54958.03 88888.00 2011-07-19 11:48:36.125 200 12599.33 183.62 54958.05 88888.00 2011-07-19 11:48:36.250 200 12599.33 183.65 54958.05 88888.00 2011-07-19 11:48:36.375 200 12599.38 183.65 54958.05 88888.00 2011-07-19 11:48:36.500 200 12599.35 183.65 54958.10 88888.00 2011-07-19 11:48:36.625 200 12599.40 183.68 54958.12 88888.00 2011-07-19 11:48:36.750 200 12599.38 183.65 54958.10 88888.00 2011-07-19 11:48:36.875 200 12599.40 183.65 54958.12 88888.00 2011-07-19 11:48:37.000 200 12599.35 183.68 54958.12 88888.00 2011-07-19 11:48:37.125 200 12599.35 183.68 54958.12 88888.00 2011-07-19 11:48:37.250 200 12599.35 183.65 54958.15 88888.00 2011-07-19 11:48:37.375 200 12599.40 183.68 54958.15 88888.00 2011-07-19 11:48:37.500 200 12599.40 183.70 54958.20 88888.00 2011-07-19 11:48:37.625 200 12599.42 183.72 54958.25 88888.00 2011-07-19 11:48:37.750 200 12599.38 183.75 54958.25 88888.00 2011-07-19 11:48:37.875 200 12599.27 183.72 54958.22 88888.00 2011-07-19 11:48:38.000 200 12599.30 183.70 54958.20 88888.00 2011-07-19 11:48:38.125 200 12599.35 183.75 54958.22 88888.00 2011-07-19 11:48:38.250 200 12599.38 183.78 54958.25 88888.00 2011-07-19 11:48:38.375 200 12599.38 183.82 54958.30 88888.00 2011-07-19 11:48:38.500 200 12599.33 183.82 54958.30 88888.00 2011-07-19 11:48:38.625 200 12599.38 183.85 54958.28 88888.00 2011-07-19 11:48:38.750 200 12599.48 183.88 54958.30 88888.00 2011-07-19 11:48:38.875 200 12599.48 183.85 54958.32 88888.00 2011-07-19 11:48:39.000 200 12599.40 183.88 54958.32 88888.00 2011-07-19 11:48:39.125 200 12599.38 183.88 54958.32 88888.00 2011-07-19 11:48:39.250 200 12599.35 183.88 54958.32 88888.00 2011-07-19 11:48:39.375 200 12599.38 183.93 54958.32 88888.00 2011-07-19 11:48:39.500 200 12599.40 183.95 54958.32 88888.00 2011-07-19 11:48:39.625 200 12599.40 183.97 54958.38 88888.00 2011-07-19 11:48:39.750 200 12599.50 184.00 54958.38 88888.00 2011-07-19 11:48:39.875 200 12599.52 183.97 54958.38 88888.00 2011-07-19 11:48:40.000 200 12599.50 184.00 54958.40 88888.00 2011-07-19 11:48:40.125 200 12599.55 184.00 54958.43 88888.00 2011-07-19 11:48:40.250 200 12599.50 184.00 54958.43 88888.00 2011-07-19 11:48:40.375 200 12599.48 184.00 54958.43 88888.00 2011-07-19 11:48:40.500 200 12599.42 184.03 54958.45 88888.00 2011-07-19 11:48:40.625 200 12599.45 184.03 54958.45 88888.00 2011-07-19 11:48:40.750 200 12599.50 184.05 54958.47 88888.00 2011-07-19 11:48:40.875 200 12599.52 184.05 54958.47 88888.00 2011-07-19 11:48:41.000 200 12599.52 184.07 54958.50 88888.00 2011-07-19 11:48:41.125 200 12599.50 184.07 54958.53 88888.00 2011-07-19 11:48:41.250 200 12599.50 184.07 54958.50 88888.00 2011-07-19 11:48:41.375 200 12599.52 184.10 54958.53 88888.00 2011-07-19 11:48:41.500 200 12599.55 184.12 54958.55 88888.00 2011-07-19 11:48:41.625 200 12599.52 184.10 54958.55 88888.00 2011-07-19 11:48:41.750 200 12599.50 184.15 54958.60 88888.00 2011-07-19 11:48:41.875 200 12599.52 184.12 54958.57 88888.00 2011-07-19 11:48:42.000 200 12599.42 184.10 54958.57 88888.00 2011-07-19 11:48:42.125 200 12599.40 184.10 54958.57 88888.00 2011-07-19 11:48:42.250 200 12599.48 184.10 54958.60 88888.00 2011-07-19 11:48:42.375 200 12599.55 184.18 54958.65 88888.00 2011-07-19 11:48:42.500 200 12599.48 184.15 54958.62 88888.00 2011-07-19 11:48:42.625 200 12599.45 184.12 54958.62 88888.00 2011-07-19 11:48:42.750 200 12599.52 184.15 54958.65 88888.00 2011-07-19 11:48:42.875 200 12599.58 184.22 54958.70 88888.00 2011-07-19 11:48:43.000 200 12599.65 184.22 54958.68 88888.00 2011-07-19 11:48:43.125 200 12599.70 184.25 54958.70 88888.00 2011-07-19 11:48:43.250 200 12599.70 184.28 54958.75 88888.00 2011-07-19 11:48:43.375 200 12599.75 184.30 54958.75 88888.00 2011-07-19 11:48:43.500 200 12599.73 184.28 54958.75 88888.00 2011-07-19 11:48:43.625 200 12599.67 184.30 54958.75 88888.00 2011-07-19 11:48:43.750 200 12599.62 184.32 54958.80 88888.00 2011-07-19 11:48:43.875 200 12599.70 184.32 54958.80 88888.00 2011-07-19 11:48:44.000 200 12599.75 184.30 54958.78 88888.00 2011-07-19 11:48:44.125 200 12599.70 184.32 54958.82 88888.00 2011-07-19 11:48:44.250 200 12599.62 184.25 54958.85 88888.00 2011-07-19 11:48:44.375 200 12599.62 184.28 54958.82 88888.00 2011-07-19 11:48:44.500 200 12599.58 184.30 54958.80 88888.00 2011-07-19 11:48:44.625 200 12599.67 184.32 54958.85 88888.00 2011-07-19 11:48:44.750 200 12599.73 184.32 54958.88 88888.00 2011-07-19 11:48:44.875 200 12599.62 184.28 54958.85 88888.00 2011-07-19 11:48:45.000 200 12599.62 184.25 54958.85 88888.00 2011-07-19 11:48:45.125 200 12599.65 184.28 54958.85 88888.00 2011-07-19 11:48:45.250 200 12599.62 184.25 54958.88 88888.00 2011-07-19 11:48:45.375 200 12599.70 184.25 54958.88 88888.00 2011-07-19 11:48:45.500 200 12599.77 184.28 54958.90 88888.00 2011-07-19 11:48:45.625 200 12599.77 184.28 54958.93 88888.00 2011-07-19 11:48:45.750 200 12599.83 184.28 54958.90 88888.00 2011-07-19 11:48:45.875 200 12599.80 184.28 54958.90 88888.00 2011-07-19 11:48:46.000 200 12599.80 184.28 54958.90 88888.00 2011-07-19 11:48:46.125 200 12599.80 184.25 54958.95 88888.00 2011-07-19 11:48:46.250 200 12599.83 184.22 54958.95 88888.00 2011-07-19 11:48:46.375 200 12599.88 184.22 54958.97 88888.00 2011-07-19 11:48:46.500 200 12599.88 184.25 54959.00 88888.00 2011-07-19 11:48:46.625 200 12599.88 184.25 54959.00 88888.00 2011-07-19 11:48:46.750 200 12599.88 184.22 54958.97 88888.00 2011-07-19 11:48:46.875 200 12599.90 184.22 54959.03 88888.00 2011-07-19 11:48:47.000 200 12599.98 184.22 54959.05 88888.00 2011-07-19 11:48:47.125 200 12600.02 184.25 54959.07 88888.00 2011-07-19 11:48:47.250 200 12600.00 184.25 54959.05 88888.00 2011-07-19 11:48:47.375 200 12600.02 184.25 54959.05 88888.00 2011-07-19 11:48:47.500 200 12600.00 184.25 54959.03 88888.00 2011-07-19 11:48:47.625 200 12599.95 184.25 54959.07 88888.00 2011-07-19 11:48:47.750 200 12599.98 184.25 54959.10 88888.00 2011-07-19 11:48:47.875 200 12599.98 184.28 54959.10 88888.00 2011-07-19 11:48:48.000 200 12599.98 184.30 54959.10 88888.00 2011-07-19 11:48:48.125 200 12600.00 184.30 54959.15 88888.00 2011-07-19 11:48:48.250 200 12599.98 184.28 54959.15 88888.00 2011-07-19 11:48:48.375 200 12599.98 184.28 54959.12 88888.00 2011-07-19 11:48:48.500 200 12600.02 184.25 54959.12 88888.00 2011-07-19 11:48:48.625 200 12600.10 184.28 54959.15 88888.00 2011-07-19 11:48:48.750 200 12600.12 184.32 54959.18 88888.00 2011-07-19 11:48:48.875 200 12600.08 184.32 54959.18 88888.00 2011-07-19 11:48:49.000 200 12600.08 184.30 54959.18 88888.00 2011-07-19 11:48:49.125 200 12600.08 184.35 54959.18 88888.00 2011-07-19 11:48:49.250 200 12600.10 184.38 54959.18 88888.00 2011-07-19 11:48:49.375 200 12600.12 184.38 54959.20 88888.00 2011-07-19 11:48:49.500 200 12600.15 184.38 54959.20 88888.00 2011-07-19 11:48:49.625 200 12600.15 184.38 54959.22 88888.00 2011-07-19 11:48:49.750 200 12600.10 184.38 54959.22 88888.00 2011-07-19 11:48:49.875 200 12600.10 184.38 54959.22 88888.00 2011-07-19 11:48:50.000 200 12600.12 184.40 54959.25 88888.00 2011-07-19 11:48:50.125 200 12600.17 184.43 54959.25 88888.00 2011-07-19 11:48:50.250 200 12600.15 184.43 54959.28 88888.00 2011-07-19 11:48:50.375 200 12600.17 184.47 54959.28 88888.00 2011-07-19 11:48:50.500 200 12600.25 184.47 54959.30 88888.00 2011-07-19 11:48:50.625 200 12600.23 184.47 54959.30 88888.00 2011-07-19 11:48:50.750 200 12600.25 184.45 54959.30 88888.00 2011-07-19 11:48:50.875 200 12600.27 184.45 54959.32 88888.00 2011-07-19 11:48:51.000 200 12600.30 184.45 54959.30 88888.00 2011-07-19 11:48:51.125 200 12600.25 184.45 54959.35 88888.00 2011-07-19 11:48:51.250 200 12600.23 184.45 54959.35 88888.00 2011-07-19 11:48:51.375 200 12600.27 184.50 54959.35 88888.00 2011-07-19 11:48:51.500 200 12600.27 184.50 54959.38 88888.00 2011-07-19 11:48:51.625 200 12600.35 184.50 54959.35 88888.00 2011-07-19 11:48:51.750 200 12600.38 184.53 54959.38 88888.00 2011-07-19 11:48:51.875 200 12600.38 184.53 54959.38 88888.00 2011-07-19 11:48:52.000 200 12600.33 184.50 54959.38 88888.00 2011-07-19 11:48:52.125 200 12600.33 184.53 54959.43 88888.00 2011-07-19 11:48:52.250 200 12600.38 184.53 54959.45 88888.00 2011-07-19 11:48:52.375 200 12600.40 184.55 54959.47 88888.00 2011-07-19 11:48:52.500 200 12600.38 184.57 54959.47 88888.00 2011-07-19 11:48:52.625 200 12600.35 184.55 54959.47 88888.00 2011-07-19 11:48:52.750 200 12600.38 184.50 54959.47 88888.00 2011-07-19 11:48:52.875 200 12600.42 184.50 54959.45 88888.00 2011-07-19 11:48:53.000 200 12600.45 184.55 54959.50 88888.00 2011-07-19 11:48:53.125 200 12600.52 184.55 54959.53 88888.00 2011-07-19 11:48:53.250 200 12600.42 184.50 54959.53 88888.00 2011-07-19 11:48:53.375 200 12600.40 184.47 54959.50 88888.00 2011-07-19 11:48:53.500 200 12600.40 184.53 54959.53 88888.00 2011-07-19 11:48:53.625 200 12600.48 184.57 54959.55 88888.00 2011-07-19 11:48:53.750 200 12600.48 184.57 54959.55 88888.00 2011-07-19 11:48:53.875 200 12600.48 184.55 54959.53 88888.00 2011-07-19 11:48:54.000 200 12600.48 184.55 54959.53 88888.00 2011-07-19 11:48:54.125 200 12600.50 184.53 54959.57 88888.00 2011-07-19 11:48:54.250 200 12600.55 184.53 54959.60 88888.00 2011-07-19 11:48:54.375 200 12600.52 184.55 54959.62 88888.00 2011-07-19 11:48:54.500 200 12600.45 184.55 54959.60 88888.00 2011-07-19 11:48:54.625 200 12600.42 184.55 54959.62 88888.00 2011-07-19 11:48:54.750 200 12600.42 184.53 54959.65 88888.00 2011-07-19 11:48:54.875 200 12600.45 184.53 54959.68 88888.00 2011-07-19 11:48:55.000 200 12600.45 184.55 54959.65 88888.00 2011-07-19 11:48:55.125 200 12600.52 184.57 54959.72 88888.00 2011-07-19 11:48:55.250 200 12600.55 184.57 54959.72 88888.00 2011-07-19 11:48:55.375 200 12600.55 184.57 54959.72 88888.00 2011-07-19 11:48:55.500 200 12600.50 184.55 54959.72 88888.00 2011-07-19 11:48:55.625 200 12600.42 184.55 54959.75 88888.00 2011-07-19 11:48:55.750 200 12600.30 184.60 54959.78 88888.00 2011-07-19 11:48:55.875 200 12600.27 184.60 54959.78 88888.00 2011-07-19 11:48:56.000 200 12600.38 184.60 54959.75 88888.00 2011-07-19 11:48:56.125 200 12600.35 184.60 54959.78 88888.00 2011-07-19 11:48:56.250 200 12600.33 184.57 54959.80 88888.00 2011-07-19 11:48:56.375 200 12600.33 184.60 54959.82 88888.00 2011-07-19 11:48:56.500 200 12600.38 184.65 54959.85 88888.00 2011-07-19 11:48:56.625 200 12600.40 184.62 54959.88 88888.00 2011-07-19 11:48:56.750 200 12600.38 184.60 54959.85 88888.00 2011-07-19 11:48:56.875 200 12600.30 184.62 54959.88 88888.00 2011-07-19 11:48:57.000 200 12600.23 184.62 54959.88 88888.00 2011-07-19 11:48:57.125 200 12600.25 184.60 54959.90 88888.00 2011-07-19 11:48:57.250 200 12600.35 184.57 54959.88 88888.00 2011-07-19 11:48:57.375 200 12600.38 184.57 54959.90 88888.00 2011-07-19 11:48:57.500 200 12600.25 184.57 54959.90 88888.00 2011-07-19 11:48:57.625 200 12600.17 184.60 54959.93 88888.00 2011-07-19 11:48:57.750 200 12600.20 184.60 54959.93 88888.00 2011-07-19 11:48:57.875 200 12600.25 184.65 54959.97 88888.00 2011-07-19 11:48:58.000 200 12600.27 184.68 54959.97 88888.00 2011-07-19 11:48:58.125 200 12600.27 184.65 54960.00 88888.00 2011-07-19 11:48:58.250 200 12600.27 184.65 54960.00 88888.00 2011-07-19 11:48:58.375 200 12600.35 184.62 54960.00 88888.00 2011-07-19 11:48:58.500 200 12600.30 184.65 54960.00 88888.00 2011-07-19 11:48:58.625 200 12600.27 184.62 54960.00 88888.00 2011-07-19 11:48:58.750 200 12600.25 184.62 54960.00 88888.00 2011-07-19 11:48:58.875 200 12600.30 184.62 54960.03 88888.00 2011-07-19 11:48:59.000 200 12600.30 184.62 54960.03 88888.00 2011-07-19 11:48:59.125 200 12600.25 184.57 54960.05 88888.00 2011-07-19 11:48:59.250 200 12600.17 184.57 54960.05 88888.00 2011-07-19 11:48:59.375 200 12600.17 184.65 54960.05 88888.00 2011-07-19 11:48:59.500 200 12600.20 184.68 54960.10 88888.00 2011-07-19 11:48:59.625 200 12600.25 184.62 54960.10 88888.00 2011-07-19 11:48:59.750 200 12600.23 184.62 54960.15 88888.00 2011-07-19 11:48:59.875 200 12600.23 184.68 54960.15 88888.00 2011-07-19 11:49:00.000 200 12600.27 184.68 54960.12 88888.00 2011-07-19 11:49:00.125 200 12600.27 184.62 54960.15 88888.00 2011-07-19 11:49:00.250 200 12600.27 184.62 54960.18 88888.00 2011-07-19 11:49:00.375 200 12600.27 184.65 54960.18 88888.00 2011-07-19 11:49:00.500 200 12600.27 184.68 54960.20 88888.00 2011-07-19 11:49:00.625 200 12600.30 184.70 54960.22 88888.00 2011-07-19 11:49:00.750 200 12600.20 184.65 54960.20 88888.00 2011-07-19 11:49:00.875 200 12600.17 184.65 54960.20 88888.00 2011-07-19 11:49:01.000 200 12600.17 184.65 54960.22 88888.00 2011-07-19 11:49:01.125 200 12600.17 184.65 54960.22 88888.00 2011-07-19 11:49:01.250 200 12600.20 184.62 54960.22 88888.00 2011-07-19 11:49:01.375 200 12600.23 184.68 54960.25 88888.00 2011-07-19 11:49:01.500 200 12600.27 184.72 54960.30 88888.00 2011-07-19 11:49:01.625 200 12600.30 184.72 54960.32 88888.00 2011-07-19 11:49:01.750 200 12600.35 184.78 54960.32 88888.00 2011-07-19 11:49:01.875 200 12600.33 184.75 54960.30 88888.00 2011-07-19 11:49:02.000 200 12600.27 184.72 54960.32 88888.00 2011-07-19 11:49:02.125 200 12600.27 184.72 54960.32 88888.00 2011-07-19 11:49:02.250 200 12600.25 184.75 54960.35 88888.00 2011-07-19 11:49:02.375 200 12600.35 184.78 54960.38 88888.00 2011-07-19 11:49:02.500 200 12600.38 184.80 54960.38 88888.00 2011-07-19 11:49:02.625 200 12600.38 184.80 54960.40 88888.00 2011-07-19 11:49:02.750 200 12600.27 184.80 54960.40 88888.00 2011-07-19 11:49:02.875 200 12600.23 184.80 54960.40 88888.00 2011-07-19 11:49:03.000 200 12600.23 184.78 54960.40 88888.00 2011-07-19 11:49:03.125 200 12600.27 184.80 54960.40 88888.00 2011-07-19 11:49:03.250 200 12600.33 184.80 54960.43 88888.00 2011-07-19 11:49:03.375 200 12600.45 184.80 54960.43 88888.00 2011-07-19 11:49:03.500 200 12600.45 184.82 54960.43 88888.00 2011-07-19 11:49:03.625 200 12600.48 184.82 54960.43 88888.00 2011-07-19 11:49:03.750 200 12600.45 184.85 54960.45 88888.00 2011-07-19 11:49:03.875 200 12600.45 184.80 54960.45 88888.00 2011-07-19 11:49:04.000 200 12600.50 184.80 54960.45 88888.00 2011-07-19 11:49:04.125 200 12600.48 184.82 54960.47 88888.00 2011-07-19 11:49:04.250 200 12600.45 184.85 54960.50 88888.00 2011-07-19 11:49:04.375 200 12600.45 184.82 54960.50 88888.00 2011-07-19 11:49:04.500 200 12600.48 184.82 54960.53 88888.00 2011-07-19 11:49:04.625 200 12600.42 184.82 54960.55 88888.00 2011-07-19 11:49:04.750 200 12600.42 184.80 54960.55 88888.00 2011-07-19 11:49:04.875 200 12600.48 184.82 54960.57 88888.00 2011-07-19 11:49:05.000 200 12600.52 184.80 54960.57 88888.00 2011-07-19 11:49:05.125 200 12600.55 184.82 54960.57 88888.00 2011-07-19 11:49:05.250 200 12600.50 184.82 54960.57 88888.00 2011-07-19 11:49:05.375 200 12600.50 184.82 54960.60 88888.00 2011-07-19 11:49:05.500 200 12600.55 184.85 54960.60 88888.00 2011-07-19 11:49:05.625 200 12600.58 184.82 54960.60 88888.00 2011-07-19 11:49:05.750 200 12600.55 184.82 54960.62 88888.00 2011-07-19 11:49:05.875 200 12600.52 184.82 54960.60 88888.00 2011-07-19 11:49:06.000 200 12600.58 184.82 54960.62 88888.00 2011-07-19 11:49:06.125 200 12600.62 184.85 54960.62 88888.00 2011-07-19 11:49:06.250 200 12600.62 184.82 54960.65 88888.00 2011-07-19 11:49:06.375 200 12600.67 184.85 54960.65 88888.00 2011-07-19 11:49:06.500 200 12600.70 184.82 54960.68 88888.00 2011-07-19 11:49:06.625 200 12600.67 184.85 54960.65 88888.00 2011-07-19 11:49:06.750 200 12600.67 184.82 54960.65 88888.00 2011-07-19 11:49:06.875 200 12600.73 184.85 54960.70 88888.00 2011-07-19 11:49:07.000 200 12600.73 184.85 54960.70 88888.00 2011-07-19 11:49:07.125 200 12600.73 184.88 54960.70 88888.00 2011-07-19 11:49:07.250 200 12600.70 184.88 54960.72 88888.00 2011-07-19 11:49:07.375 200 12600.77 184.88 54960.70 88888.00 2011-07-19 11:49:07.500 200 12600.77 184.88 54960.72 88888.00 2011-07-19 11:49:07.625 200 12600.77 184.88 54960.72 88888.00 2011-07-19 11:49:07.750 200 12600.75 184.88 54960.75 88888.00 2011-07-19 11:49:07.875 200 12600.75 184.88 54960.72 88888.00 2011-07-19 11:49:08.000 200 12600.77 184.88 54960.72 88888.00 2011-07-19 11:49:08.125 200 12600.77 184.90 54960.72 88888.00 2011-07-19 11:49:08.250 200 12600.80 184.93 54960.75 88888.00 2011-07-19 11:49:08.375 200 12600.90 184.95 54960.75 88888.00 2011-07-19 11:49:08.500 200 12600.95 184.95 54960.78 88888.00 2011-07-19 11:49:08.625 200 12600.95 184.95 54960.78 88888.00 2011-07-19 11:49:08.750 200 12600.92 184.95 54960.78 88888.00 2011-07-19 11:49:08.875 200 12600.95 184.97 54960.80 88888.00 2011-07-19 11:49:09.000 200 12600.98 184.97 54960.78 88888.00 2011-07-19 11:49:09.125 200 12600.92 185.00 54960.82 88888.00 2011-07-19 11:49:09.250 200 12601.00 185.05 54960.85 88888.00 2011-07-19 11:49:09.375 200 12601.17 185.10 54960.85 88888.00 2011-07-19 11:49:09.500 200 12601.12 185.10 54960.85 88888.00 2011-07-19 11:49:09.625 200 12601.08 185.07 54960.85 88888.00 2011-07-19 11:49:09.750 200 12601.02 185.07 54960.82 88888.00 2011-07-19 11:49:09.875 200 12601.05 185.12 54960.85 88888.00 2011-07-19 11:49:10.000 200 12601.10 185.12 54960.82 88888.00 2011-07-19 11:49:10.125 200 12601.15 185.15 54960.88 88888.00 2011-07-19 11:49:10.250 200 12601.10 185.18 54960.88 88888.00 2011-07-19 11:49:10.375 200 12601.15 185.20 54960.88 88888.00 2011-07-19 11:49:10.500 200 12601.17 185.22 54960.88 88888.00 2011-07-19 11:49:10.625 200 12601.17 185.22 54960.90 88888.00 2011-07-19 11:49:10.750 200 12601.23 185.22 54960.90 88888.00 2011-07-19 11:49:10.875 200 12601.25 185.28 54960.90 88888.00 2011-07-19 11:49:11.000 200 12601.25 185.25 54960.90 88888.00 2011-07-19 11:49:11.125 200 12601.30 185.32 54960.95 88888.00 2011-07-19 11:49:11.250 200 12601.25 185.32 54960.97 88888.00 2011-07-19 11:49:11.375 200 12601.30 185.32 54960.93 88888.00 2011-07-19 11:49:11.500 200 12601.35 185.35 54960.93 88888.00 2011-07-19 11:49:11.625 200 12601.33 185.38 54960.95 88888.00 2011-07-19 11:49:11.750 200 12601.33 185.35 54960.95 88888.00 2011-07-19 11:49:11.875 200 12601.30 185.40 54960.95 88888.00 2011-07-19 11:49:12.000 200 12601.30 185.43 54960.95 88888.00 2011-07-19 11:49:12.125 200 12601.35 185.45 54960.97 88888.00 2011-07-19 11:49:12.250 200 12601.38 185.40 54960.97 88888.00 2011-07-19 11:49:12.375 200 12601.38 185.38 54960.97 88888.00 2011-07-19 11:49:12.500 200 12601.40 185.40 54961.03 88888.00 2011-07-19 11:49:12.625 200 12601.42 185.43 54961.03 88888.00 2011-07-19 11:49:12.750 200 12601.42 185.43 54961.00 88888.00 2011-07-19 11:49:12.875 200 12601.42 185.45 54961.05 88888.00 2011-07-19 11:49:13.000 200 12601.42 185.43 54961.03 88888.00 2011-07-19 11:49:13.125 200 12601.48 185.45 54961.05 88888.00 2011-07-19 11:49:13.250 200 12601.52 185.47 54961.07 88888.00 2011-07-19 11:49:13.375 200 12601.52 185.47 54961.10 88888.00 2011-07-19 11:49:13.500 200 12601.55 185.47 54961.12 88888.00 2011-07-19 11:49:13.625 200 12601.58 185.55 54961.15 88888.00 2011-07-19 11:49:13.750 200 12601.60 185.53 54961.12 88888.00 2011-07-19 11:49:13.875 200 12601.55 185.53 54961.15 88888.00 2011-07-19 11:49:14.000 200 12601.55 185.50 54961.15 88888.00 2011-07-19 11:49:14.125 200 12601.55 185.50 54961.18 88888.00 2011-07-19 11:49:14.250 200 12601.58 185.50 54961.20 88888.00 2011-07-19 11:49:14.375 200 12601.58 185.55 54961.20 88888.00 2011-07-19 11:49:14.500 200 12601.55 185.57 54961.22 88888.00 2011-07-19 11:49:14.625 200 12601.50 185.57 54961.20 88888.00 2011-07-19 11:49:14.750 200 12601.52 185.53 54961.20 88888.00 2011-07-19 11:49:14.875 200 12601.55 185.55 54961.22 88888.00 2011-07-19 11:49:15.000 200 12601.55 185.57 54961.25 88888.00 2011-07-19 11:49:15.125 200 12601.62 185.55 54961.25 88888.00 2011-07-19 11:49:15.250 200 12601.67 185.55 54961.25 88888.00 2011-07-19 11:49:15.375 200 12601.67 185.60 54961.25 88888.00 2011-07-19 11:49:15.500 200 12601.67 185.62 54961.28 88888.00 2011-07-19 11:49:15.625 200 12601.62 185.62 54961.30 88888.00 2011-07-19 11:49:15.750 200 12601.58 185.60 54961.30 88888.00 2011-07-19 11:49:15.875 200 12601.58 185.57 54961.30 88888.00 2011-07-19 11:49:16.000 200 12601.60 185.62 54961.32 88888.00 2011-07-19 11:49:16.125 200 12601.62 185.60 54961.35 88888.00 2011-07-19 11:49:16.250 200 12601.62 185.62 54961.38 88888.00 2011-07-19 11:49:16.375 200 12601.62 185.62 54961.38 88888.00 2011-07-19 11:49:16.500 200 12601.58 185.60 54961.38 88888.00 2011-07-19 11:49:16.625 200 12601.58 185.62 54961.43 88888.00 2011-07-19 11:49:16.750 200 12601.52 185.62 54961.43 88888.00 2011-07-19 11:49:16.875 200 12601.50 185.62 54961.43 88888.00 2011-07-19 11:49:17.000 200 12601.55 185.65 54961.43 88888.00 2011-07-19 11:49:17.125 200 12601.52 185.68 54961.45 88888.00 2011-07-19 11:49:17.250 200 12601.52 185.65 54961.47 88888.00 2011-07-19 11:49:17.375 200 12601.52 185.65 54961.47 88888.00 2011-07-19 11:49:17.500 200 12601.48 185.60 54961.50 88888.00 2011-07-19 11:49:17.625 200 12601.50 185.60 54961.50 88888.00 2011-07-19 11:49:17.750 200 12601.55 185.62 54961.55 88888.00 2011-07-19 11:49:17.875 200 12601.55 185.60 54961.55 88888.00 2011-07-19 11:49:18.000 200 12601.55 185.60 54961.57 88888.00 2011-07-19 11:49:18.125 200 12601.50 185.60 54961.57 88888.00 2011-07-19 11:49:18.250 200 12601.48 185.57 54961.60 88888.00 2011-07-19 11:49:18.375 200 12601.48 185.62 54961.62 88888.00 2011-07-19 11:49:18.500 200 12601.45 185.60 54961.60 88888.00 2011-07-19 11:49:18.625 200 12601.52 185.57 54961.62 88888.00 2011-07-19 11:49:18.750 200 12601.55 185.57 54961.65 88888.00 2011-07-19 11:49:18.875 200 12601.55 185.57 54961.68 88888.00 2011-07-19 11:49:19.000 200 12601.58 185.57 54961.65 88888.00 2011-07-19 11:49:19.125 200 12601.55 185.57 54961.65 88888.00 2011-07-19 11:49:19.250 200 12601.48 185.55 54961.72 88888.00 2011-07-19 11:49:19.375 200 12601.48 185.55 54961.72 88888.00 2011-07-19 11:49:19.500 200 12601.45 185.57 54961.72 88888.00 2011-07-19 11:49:19.625 200 12601.48 185.60 54961.75 88888.00 2011-07-19 11:49:19.750 200 12601.52 185.62 54961.80 88888.00 2011-07-19 11:49:19.875 200 12601.52 185.57 54961.78 88888.00 2011-07-19 11:49:20.000 200 12601.48 185.53 54961.75 88888.00 2011-07-19 11:49:20.125 200 12601.48 185.53 54961.78 88888.00 2011-07-19 11:49:20.250 200 12601.45 185.55 54961.78 88888.00 2011-07-19 11:49:20.375 200 12601.40 185.57 54961.82 88888.00 2011-07-19 11:49:20.500 200 12601.35 185.57 54961.85 88888.00 2011-07-19 11:49:20.625 200 12601.42 185.55 54961.85 88888.00 2011-07-19 11:49:20.750 200 12601.45 185.55 54961.88 88888.00 2011-07-19 11:49:20.875 200 12601.48 185.55 54961.88 88888.00 2011-07-19 11:49:21.000 200 12601.52 185.55 54961.88 88888.00 2011-07-19 11:49:21.125 200 12601.50 185.57 54961.93 88888.00 2011-07-19 11:49:21.250 200 12601.42 185.55 54961.93 88888.00 2011-07-19 11:49:21.375 200 12601.42 185.57 54961.95 88888.00 2011-07-19 11:49:21.500 200 12601.48 185.55 54961.95 88888.00 2011-07-19 11:49:21.625 200 12601.52 185.55 54961.93 88888.00 2011-07-19 11:49:21.750 200 12601.52 185.53 54961.95 88888.00 2011-07-19 11:49:21.875 200 12601.48 185.53 54961.95 88888.00 2011-07-19 11:49:22.000 200 12601.45 185.50 54961.95 88888.00 2011-07-19 11:49:22.125 200 12601.45 185.53 54961.97 88888.00 2011-07-19 11:49:22.250 200 12601.50 185.53 54962.00 88888.00 2011-07-19 11:49:22.375 200 12601.50 185.50 54961.97 88888.00 2011-07-19 11:49:22.500 200 12601.48 185.50 54962.03 88888.00 2011-07-19 11:49:22.625 200 12601.48 185.55 54962.05 88888.00 2011-07-19 11:49:22.750 200 12601.48 185.53 54962.05 88888.00 2011-07-19 11:49:22.875 200 12601.40 185.50 54962.05 88888.00 2011-07-19 11:49:23.000 200 12601.38 185.47 54962.03 88888.00 2011-07-19 11:49:23.125 200 12601.38 185.50 54962.07 88888.00 2011-07-19 11:49:23.250 200 12601.35 185.53 54962.15 88888.00 2011-07-19 11:49:23.375 200 12601.42 185.53 54962.15 88888.00 2011-07-19 11:49:23.500 200 12601.45 185.55 54962.12 88888.00 2011-07-19 11:49:23.625 200 12601.48 185.55 54962.15 88888.00 2011-07-19 11:49:23.750 200 12601.48 185.55 54962.18 88888.00 2011-07-19 11:49:23.875 200 12601.48 185.57 54962.18 88888.00 2011-07-19 11:49:24.000 200 12601.48 185.55 54962.20 88888.00 2011-07-19 11:49:24.125 200 12601.48 185.57 54962.22 88888.00 2011-07-19 11:49:24.250 200 12601.48 185.57 54962.28 88888.00 2011-07-19 11:49:24.375 200 12601.50 185.57 54962.25 88888.00 2011-07-19 11:49:24.500 200 12601.50 185.55 54962.22 88888.00 2011-07-19 11:49:24.625 200 12601.52 185.57 54962.25 88888.00 2011-07-19 11:49:24.750 200 12601.60 185.60 54962.28 88888.00 2011-07-19 11:49:24.875 200 12601.58 185.57 54962.25 88888.00 2011-07-19 11:49:25.000 200 12601.62 185.57 54962.30 88888.00 2011-07-19 11:49:25.125 200 12601.58 185.57 54962.30 88888.00 2011-07-19 11:49:25.250 200 12601.50 185.57 54962.32 88888.00 2011-07-19 11:49:25.375 200 12601.52 185.62 54962.32 88888.00 2011-07-19 11:49:25.500 200 12601.50 185.62 54962.32 88888.00 2011-07-19 11:49:25.625 200 12601.48 185.62 54962.32 88888.00 2011-07-19 11:49:25.750 200 12601.52 185.62 54962.35 88888.00 2011-07-19 11:49:25.875 200 12601.55 185.65 54962.35 88888.00 2011-07-19 11:49:26.000 200 12601.52 185.65 54962.38 88888.00 2011-07-19 11:49:26.125 200 12601.58 185.65 54962.40 88888.00 2011-07-19 11:49:26.250 200 12601.62 185.62 54962.40 88888.00 2011-07-19 11:49:26.375 200 12601.60 185.62 54962.40 88888.00 2011-07-19 11:49:26.500 200 12601.58 185.65 54962.40 88888.00 2011-07-19 11:49:26.625 200 12601.55 185.68 54962.40 88888.00 2011-07-19 11:49:26.750 200 12601.58 185.68 54962.43 88888.00 2011-07-19 11:49:26.875 200 12601.62 185.70 54962.47 88888.00 2011-07-19 11:49:27.000 200 12601.70 185.72 54962.50 88888.00 2011-07-19 11:49:27.125 200 12601.70 185.70 54962.47 88888.00 2011-07-19 11:49:27.250 200 12601.67 185.72 54962.47 88888.00 2011-07-19 11:49:27.375 200 12601.65 185.75 54962.50 88888.00 2011-07-19 11:49:27.500 200 12601.67 185.75 54962.53 88888.00 2011-07-19 11:49:27.625 200 12601.67 185.72 54962.50 88888.00 2011-07-19 11:49:27.750 200 12601.65 185.72 54962.50 88888.00 2011-07-19 11:49:27.875 200 12601.65 185.75 54962.50 88888.00 2011-07-19 11:49:28.000 200 12601.65 185.72 54962.47 88888.00 2011-07-19 11:49:28.125 200 12601.67 185.72 54962.53 88888.00 2011-07-19 11:49:28.250 200 12601.67 185.72 54962.55 88888.00 2011-07-19 11:49:28.375 200 12601.65 185.72 54962.55 88888.00 2011-07-19 11:49:28.500 200 12601.70 185.75 54962.57 88888.00 2011-07-19 11:49:28.625 200 12601.73 185.78 54962.60 88888.00 2011-07-19 11:49:28.750 200 12601.73 185.80 54962.60 88888.00 2011-07-19 11:49:28.875 200 12601.73 185.80 54962.62 88888.00 2011-07-19 11:49:29.000 200 12601.70 185.80 54962.62 88888.00 2011-07-19 11:49:29.125 200 12601.67 185.78 54962.65 88888.00 2011-07-19 11:49:29.250 200 12601.67 185.75 54962.65 88888.00 2011-07-19 11:49:29.375 200 12601.67 185.78 54962.68 88888.00 2011-07-19 11:49:29.500 200 12601.70 185.80 54962.68 88888.00 2011-07-19 11:49:29.625 200 12601.70 185.80 54962.68 88888.00 2011-07-19 11:49:29.750 200 12601.77 185.80 54962.72 88888.00 2011-07-19 11:49:29.875 200 12601.80 185.82 54962.72 88888.00 2011-07-19 11:49:30.000 200 12601.80 185.80 54962.72 88888.00 2011-07-19 11:49:30.125 200 12601.85 185.82 54962.75 88888.00 2011-07-19 11:49:30.250 200 12601.85 185.82 54962.80 88888.00 2011-07-19 11:49:30.375 200 12601.83 185.82 54962.78 88888.00 2011-07-19 11:49:30.500 200 12601.80 185.80 54962.78 88888.00 2011-07-19 11:49:30.625 200 12601.75 185.80 54962.75 88888.00 2011-07-19 11:49:30.750 200 12601.75 185.82 54962.82 88888.00 2011-07-19 11:49:30.875 200 12601.80 185.85 54962.85 88888.00 2011-07-19 11:49:31.000 200 12601.80 185.85 54962.85 88888.00 2011-07-19 11:49:31.125 200 12601.83 185.90 54962.85 88888.00 2011-07-19 11:49:31.250 200 12601.80 185.90 54962.88 88888.00 2011-07-19 11:49:31.375 200 12601.80 185.90 54962.88 88888.00 2011-07-19 11:49:31.500 200 12601.75 185.85 54962.85 88888.00 2011-07-19 11:49:31.625 200 12601.80 185.85 54962.88 88888.00 2011-07-19 11:49:31.750 200 12601.83 185.88 54962.88 88888.00 2011-07-19 11:49:31.875 200 12601.77 185.88 54962.88 88888.00 2011-07-19 11:49:32.000 200 12601.77 185.88 54962.90 88888.00 2011-07-19 11:49:32.125 200 12601.75 185.85 54962.93 88888.00 2011-07-19 11:49:32.250 200 12601.75 185.88 54962.95 88888.00 2011-07-19 11:49:32.375 200 12601.77 185.88 54962.95 88888.00 2011-07-19 11:49:32.500 200 12601.85 185.88 54963.00 88888.00 2011-07-19 11:49:32.625 200 12601.90 185.93 54962.97 88888.00 2011-07-19 11:49:32.750 200 12601.83 185.95 54963.00 88888.00 2011-07-19 11:49:32.875 200 12601.80 185.90 54962.95 88888.00 2011-07-19 11:49:33.000 200 12601.88 185.88 54962.97 88888.00 2011-07-19 11:49:33.125 200 12601.92 185.93 54963.00 88888.00 2011-07-19 11:49:33.250 200 12601.90 185.93 54963.00 88888.00 2011-07-19 11:49:33.375 200 12601.90 185.90 54963.05 88888.00 2011-07-19 11:49:33.500 200 12601.90 185.95 54963.05 88888.00 2011-07-19 11:49:33.625 200 12601.98 185.95 54963.05 88888.00 2011-07-19 11:49:33.750 200 12601.98 185.95 54963.05 88888.00 2011-07-19 11:49:33.875 200 12601.95 185.95 54963.07 88888.00 2011-07-19 11:49:34.000 200 12601.92 185.95 54963.07 88888.00 2011-07-19 11:49:34.125 200 12601.98 185.97 54963.10 88888.00 2011-07-19 11:49:34.250 200 12601.95 185.93 54963.10 88888.00 2011-07-19 11:49:34.375 200 12601.95 185.95 54963.12 88888.00 2011-07-19 11:49:34.500 200 12602.00 185.97 54963.15 88888.00 2011-07-19 11:49:34.625 200 12602.00 185.97 54963.18 88888.00 2011-07-19 11:49:34.750 200 12601.98 185.95 54963.15 88888.00 2011-07-19 11:49:34.875 200 12601.95 185.93 54963.15 88888.00 2011-07-19 11:49:35.000 200 12601.95 185.95 54963.15 88888.00 2011-07-19 11:49:35.125 200 12601.95 185.93 54963.18 88888.00 2011-07-19 11:49:35.250 200 12601.95 185.90 54963.20 88888.00 2011-07-19 11:49:35.375 200 12602.05 185.93 54963.20 88888.00 2011-07-19 11:49:35.500 200 12602.10 185.90 54963.20 88888.00 2011-07-19 11:49:35.625 200 12602.02 185.93 54963.18 88888.00 2011-07-19 11:49:35.750 200 12601.98 185.93 54963.22 88888.00 2011-07-19 11:49:35.875 200 12601.98 185.93 54963.25 88888.00 2011-07-19 11:49:36.000 200 12601.95 185.95 54963.25 88888.00 2011-07-19 11:49:36.125 200 12602.00 185.95 54963.28 88888.00 2011-07-19 11:49:36.250 200 12601.95 185.93 54963.30 88888.00 2011-07-19 11:49:36.375 200 12602.05 185.90 54963.25 88888.00 2011-07-19 11:49:36.500 200 12602.10 185.90 54963.28 88888.00 2011-07-19 11:49:36.625 200 12602.12 185.93 54963.28 88888.00 2011-07-19 11:49:36.750 200 12602.10 185.90 54963.28 88888.00 2011-07-19 11:49:36.875 200 12602.08 185.93 54963.30 88888.00 2011-07-19 11:49:37.000 200 12602.05 185.88 54963.28 88888.00 2011-07-19 11:49:37.125 200 12602.10 185.90 54963.32 88888.00 2011-07-19 11:49:37.250 200 12602.15 185.95 54963.35 88888.00 2011-07-19 11:49:37.375 200 12602.17 185.95 54963.35 88888.00 2011-07-19 11:49:37.500 200 12602.15 185.93 54963.35 88888.00 2011-07-19 11:49:37.625 200 12602.10 185.97 54963.35 88888.00 2011-07-19 11:49:37.750 200 12602.15 186.00 54963.40 88888.00 2011-07-19 11:49:37.875 200 12602.23 185.97 54963.40 88888.00 2011-07-19 11:49:38.000 200 12602.20 185.95 54963.40 88888.00 2011-07-19 11:49:38.125 200 12602.15 185.95 54963.40 88888.00 2011-07-19 11:49:38.250 200 12602.12 185.93 54963.43 88888.00 2011-07-19 11:49:38.375 200 12602.12 185.97 54963.43 88888.00 2011-07-19 11:49:38.500 200 12602.17 185.97 54963.45 88888.00 2011-07-19 11:49:38.625 200 12602.20 185.95 54963.47 88888.00 2011-07-19 11:49:38.750 200 12602.25 185.95 54963.43 88888.00 2011-07-19 11:49:38.875 200 12602.25 185.97 54963.45 88888.00 2011-07-19 11:49:39.000 200 12602.25 185.97 54963.47 88888.00 2011-07-19 11:49:39.125 200 12602.25 185.97 54963.47 88888.00 2011-07-19 11:49:39.250 200 12602.23 185.95 54963.50 88888.00 2011-07-19 11:49:39.375 200 12602.30 185.95 54963.50 88888.00 2011-07-19 11:49:39.500 200 12602.33 186.00 54963.50 88888.00 2011-07-19 11:49:39.625 200 12602.38 186.00 54963.53 88888.00 2011-07-19 11:49:39.750 200 12602.38 185.97 54963.55 88888.00 2011-07-19 11:49:39.875 200 12602.33 185.97 54963.57 88888.00 2011-07-19 11:49:40.000 200 12602.38 185.97 54963.57 88888.00 2011-07-19 11:49:40.125 200 12602.40 185.97 54963.57 88888.00 2011-07-19 11:49:40.250 200 12602.38 185.95 54963.62 88888.00 2011-07-19 11:49:40.375 200 12602.38 185.97 54963.62 88888.00 2011-07-19 11:49:40.500 200 12602.38 185.97 54963.62 88888.00 2011-07-19 11:49:40.625 200 12602.40 186.00 54963.62 88888.00 2011-07-19 11:49:40.750 200 12602.40 185.97 54963.65 88888.00 2011-07-19 11:49:40.875 200 12602.38 185.93 54963.65 88888.00 2011-07-19 11:49:41.000 200 12602.38 185.93 54963.65 88888.00 2011-07-19 11:49:41.125 200 12602.42 185.97 54963.70 88888.00 2011-07-19 11:49:41.250 200 12602.45 185.95 54963.72 88888.00 2011-07-19 11:49:41.375 200 12602.48 185.97 54963.72 88888.00 2011-07-19 11:49:41.500 200 12602.48 185.97 54963.70 88888.00 2011-07-19 11:49:41.625 200 12602.40 185.93 54963.68 88888.00 2011-07-19 11:49:41.750 200 12602.38 185.93 54963.70 88888.00 2011-07-19 11:49:41.875 200 12602.45 185.97 54963.72 88888.00 2011-07-19 11:49:42.000 200 12602.42 185.97 54963.72 88888.00 2011-07-19 11:49:42.125 200 12602.42 185.95 54963.75 88888.00 2011-07-19 11:49:42.250 200 12602.42 185.97 54963.75 88888.00 2011-07-19 11:49:42.375 200 12602.48 186.00 54963.78 88888.00 2011-07-19 11:49:42.500 200 12602.45 186.00 54963.80 88888.00 2011-07-19 11:49:42.625 200 12602.50 186.00 54963.80 88888.00 2011-07-19 11:49:42.750 200 12602.50 186.00 54963.80 88888.00 2011-07-19 11:49:42.875 200 12602.55 186.00 54963.80 88888.00 2011-07-19 11:49:43.000 200 12602.52 186.00 54963.80 88888.00 2011-07-19 11:49:43.125 200 12602.48 186.00 54963.82 88888.00 2011-07-19 11:49:43.250 200 12602.48 185.95 54963.85 88888.00 2011-07-19 11:49:43.375 200 12602.55 185.97 54963.85 88888.00 2011-07-19 11:49:43.500 200 12602.55 185.97 54963.88 88888.00 2011-07-19 11:49:43.625 200 12602.55 186.03 54963.90 88888.00 2011-07-19 11:49:43.750 200 12602.62 186.03 54963.90 88888.00 2011-07-19 11:49:43.875 200 12602.67 185.97 54963.90 88888.00 2011-07-19 11:49:44.000 200 12602.65 185.97 54963.88 88888.00 2011-07-19 11:49:44.125 200 12602.60 185.97 54963.90 88888.00 2011-07-19 11:49:44.250 200 12602.60 185.97 54963.93 88888.00 2011-07-19 11:49:44.375 200 12602.65 185.97 54963.90 88888.00 2011-07-19 11:49:44.500 200 12602.67 185.95 54963.90 88888.00 2011-07-19 11:49:44.625 200 12602.73 185.93 54963.90 88888.00 2011-07-19 11:49:44.750 200 12602.67 185.95 54963.93 88888.00 2011-07-19 11:49:44.875 200 12602.67 185.97 54963.95 88888.00 2011-07-19 11:49:45.000 200 12602.73 185.97 54963.95 88888.00 2011-07-19 11:49:45.125 200 12602.70 186.03 54963.97 88888.00 2011-07-19 11:49:45.250 200 12602.70 185.97 54963.97 88888.00 2011-07-19 11:49:45.375 200 12602.75 185.97 54963.97 88888.00 2011-07-19 11:49:45.500 200 12602.75 185.95 54963.95 88888.00 2011-07-19 11:49:45.625 200 12602.73 185.97 54963.97 88888.00 2011-07-19 11:49:45.750 200 12602.77 186.00 54963.97 88888.00 2011-07-19 11:49:45.875 200 12602.83 186.05 54964.00 88888.00 2011-07-19 11:49:46.000 200 12602.77 186.05 54963.97 88888.00 2011-07-19 11:49:46.125 200 12602.73 186.03 54964.00 88888.00 2011-07-19 11:49:46.250 200 12602.70 186.03 54964.00 88888.00 2011-07-19 11:49:46.375 200 12602.77 186.10 54964.05 88888.00 2011-07-19 11:49:46.500 200 12602.85 186.15 54964.05 88888.00 2011-07-19 11:49:46.625 200 12602.85 186.07 54964.03 88888.00 2011-07-19 11:49:46.750 200 12602.83 186.07 54964.03 88888.00 2011-07-19 11:49:46.875 200 12602.88 186.10 54964.03 88888.00 2011-07-19 11:49:47.000 200 12602.92 186.15 54964.03 88888.00 2011-07-19 11:49:47.125 200 12602.88 186.15 54964.05 88888.00 2011-07-19 11:49:47.250 200 12602.83 186.12 54964.05 88888.00 2011-07-19 11:49:47.375 200 12602.88 186.12 54964.05 88888.00 2011-07-19 11:49:47.500 200 12602.88 186.18 54964.05 88888.00 2011-07-19 11:49:47.625 200 12602.90 186.20 54964.07 88888.00 2011-07-19 11:49:47.750 200 12602.88 186.25 54964.12 88888.00 2011-07-19 11:49:47.875 200 12602.95 186.28 54964.12 88888.00 2011-07-19 11:49:48.000 200 12603.00 186.30 54964.10 88888.00 2011-07-19 11:49:48.125 200 12603.02 186.32 54964.15 88888.00 2011-07-19 11:49:48.250 200 12602.98 186.28 54964.15 88888.00 2011-07-19 11:49:48.375 200 12602.98 186.30 54964.12 88888.00 2011-07-19 11:49:48.500 200 12602.95 186.30 54964.12 88888.00 2011-07-19 11:49:48.625 200 12603.00 186.30 54964.15 88888.00 2011-07-19 11:49:48.750 200 12603.00 186.32 54964.18 88888.00 2011-07-19 11:49:48.875 200 12603.02 186.30 54964.18 88888.00 2011-07-19 11:49:49.000 200 12603.00 186.38 54964.18 88888.00 2011-07-19 11:49:49.125 200 12602.95 186.40 54964.20 88888.00 2011-07-19 11:49:49.250 200 12602.95 186.43 54964.22 88888.00 2011-07-19 11:49:49.375 200 12603.02 186.43 54964.25 88888.00 2011-07-19 11:49:49.500 200 12603.08 186.43 54964.25 88888.00 2011-07-19 11:49:49.625 200 12603.05 186.40 54964.22 88888.00 2011-07-19 11:49:49.750 200 12603.02 186.43 54964.22 88888.00 2011-07-19 11:49:49.875 200 12603.10 186.45 54964.28 88888.00 2011-07-19 11:49:50.000 200 12603.12 186.50 54964.28 88888.00 2011-07-19 11:49:50.125 200 12603.10 186.50 54964.32 88888.00 2011-07-19 11:49:50.250 200 12603.00 186.47 54964.32 88888.00 2011-07-19 11:49:50.375 200 12603.05 186.50 54964.32 88888.00 2011-07-19 11:49:50.500 200 12603.08 186.50 54964.32 88888.00 2011-07-19 11:49:50.625 200 12603.10 186.50 54964.32 88888.00 2011-07-19 11:49:50.750 200 12603.10 186.55 54964.35 88888.00 2011-07-19 11:49:50.875 200 12603.15 186.55 54964.32 88888.00 2011-07-19 11:49:51.000 200 12603.15 186.53 54964.32 88888.00 2011-07-19 11:49:51.125 200 12603.15 186.50 54964.35 88888.00 2011-07-19 11:49:51.250 200 12603.12 186.57 54964.40 88888.00 2011-07-19 11:49:51.375 200 12603.17 186.60 54964.38 88888.00 2011-07-19 11:49:51.500 200 12603.17 186.57 54964.38 88888.00 2011-07-19 11:49:51.625 200 12603.17 186.57 54964.43 88888.00 2011-07-19 11:49:51.750 200 12603.17 186.57 54964.43 88888.00 2011-07-19 11:49:51.875 200 12603.20 186.62 54964.45 88888.00 2011-07-19 11:49:52.000 200 12603.27 186.60 54964.43 88888.00 2011-07-19 11:49:52.125 200 12603.33 186.62 54964.45 88888.00 2011-07-19 11:49:52.250 200 12603.27 186.62 54964.47 88888.00 2011-07-19 11:49:52.375 200 12603.27 186.62 54964.43 88888.00 2011-07-19 11:49:52.500 200 12603.25 186.65 54964.45 88888.00 2011-07-19 11:49:52.625 200 12603.25 186.65 54964.47 88888.00 2011-07-19 11:49:52.750 200 12603.27 186.70 54964.50 88888.00 2011-07-19 11:49:52.875 200 12603.30 186.72 54964.53 88888.00 2011-07-19 11:49:53.000 200 12603.27 186.72 54964.50 88888.00 2011-07-19 11:49:53.125 200 12603.33 186.72 54964.50 88888.00 2011-07-19 11:49:53.250 200 12603.33 186.68 54964.50 88888.00 2011-07-19 11:49:53.375 200 12603.38 186.70 54964.50 88888.00 2011-07-19 11:49:53.500 200 12603.45 186.78 54964.53 88888.00 2011-07-19 11:49:53.625 200 12603.45 186.75 54964.53 88888.00 2011-07-19 11:49:53.750 200 12603.40 186.75 54964.55 88888.00 2011-07-19 11:49:53.875 200 12603.33 186.78 54964.55 88888.00 2011-07-19 11:49:54.000 200 12603.35 186.80 54964.55 88888.00 2011-07-19 11:49:54.125 200 12603.40 186.78 54964.55 88888.00 2011-07-19 11:49:54.250 200 12603.42 186.78 54964.55 88888.00 2011-07-19 11:49:54.375 200 12603.45 186.80 54964.55 88888.00 2011-07-19 11:49:54.500 200 12603.48 186.80 54964.57 88888.00 2011-07-19 11:49:54.625 200 12603.50 186.80 54964.57 88888.00 2011-07-19 11:49:54.750 200 12603.48 186.80 54964.60 88888.00 2011-07-19 11:49:54.875 200 12603.48 186.82 54964.65 88888.00 2011-07-19 11:49:55.000 200 12603.50 186.85 54964.60 88888.00 2011-07-19 11:49:55.125 200 12603.55 186.85 54964.65 88888.00 2011-07-19 11:49:55.250 200 12603.50 186.85 54964.65 88888.00 2011-07-19 11:49:55.375 200 12603.58 186.90 54964.62 88888.00 2011-07-19 11:49:55.500 200 12603.58 186.90 54964.65 88888.00 2011-07-19 11:49:55.625 200 12603.60 186.90 54964.65 88888.00 2011-07-19 11:49:55.750 200 12603.58 186.88 54964.68 88888.00 2011-07-19 11:49:55.875 200 12603.60 186.90 54964.68 88888.00 2011-07-19 11:49:56.000 200 12603.55 186.90 54964.65 88888.00 2011-07-19 11:49:56.125 200 12603.50 186.93 54964.68 88888.00 2011-07-19 11:49:56.250 200 12603.50 187.00 54964.72 88888.00 2011-07-19 11:49:56.375 200 12603.62 187.05 54964.72 88888.00 2011-07-19 11:49:56.500 200 12603.65 186.97 54964.70 88888.00 2011-07-19 11:49:56.625 200 12603.70 186.97 54964.70 88888.00 2011-07-19 11:49:56.750 200 12603.70 187.03 54964.72 88888.00 2011-07-19 11:49:56.875 200 12603.65 187.05 54964.72 88888.00 2011-07-19 11:49:57.000 200 12603.62 187.03 54964.72 88888.00 2011-07-19 11:49:57.125 200 12603.62 187.05 54964.75 88888.00 2011-07-19 11:49:57.250 200 12603.60 187.05 54964.78 88888.00 2011-07-19 11:49:57.375 200 12603.60 187.05 54964.78 88888.00 2011-07-19 11:49:57.500 200 12603.62 187.07 54964.75 88888.00 2011-07-19 11:49:57.625 200 12603.67 187.07 54964.78 88888.00 2011-07-19 11:49:57.750 200 12603.70 187.12 54964.75 88888.00 2011-07-19 11:49:57.875 200 12603.70 187.15 54964.78 88888.00 2011-07-19 11:49:58.000 200 12603.75 187.18 54964.80 88888.00 2011-07-19 11:49:58.125 200 12603.77 187.18 54964.82 88888.00 2011-07-19 11:49:58.250 200 12603.73 187.18 54964.82 88888.00 2011-07-19 11:49:58.375 200 12603.75 187.18 54964.82 88888.00 2011-07-19 11:49:58.500 200 12603.77 187.20 54964.82 88888.00 2011-07-19 11:49:58.625 200 12603.75 187.22 54964.82 88888.00 2011-07-19 11:49:58.750 200 12603.77 187.22 54964.85 88888.00 2011-07-19 11:49:58.875 200 12603.80 187.22 54964.82 88888.00 2011-07-19 11:49:59.000 200 12603.80 187.25 54964.82 88888.00 2011-07-19 11:49:59.125 200 12603.83 187.25 54964.85 88888.00 2011-07-19 11:49:59.250 200 12603.77 187.22 54964.88 88888.00 2011-07-19 11:49:59.375 200 12603.75 187.22 54964.88 88888.00 2011-07-19 11:49:59.500 200 12603.77 187.25 54964.88 88888.00 2011-07-19 11:49:59.625 200 12603.85 187.28 54964.90 88888.00 2011-07-19 11:49:59.750 200 12603.80 187.30 54964.90 88888.00 2011-07-19 11:49:59.875 200 12603.73 187.25 54964.90 88888.00 2011-07-19 11:50:00.000 200 12603.73 187.22 54964.88 88888.00 2011-07-19 11:50:00.125 200 12603.75 187.28 54964.93 88888.00 2011-07-19 11:50:00.250 200 12603.80 187.30 54964.93 88888.00 2011-07-19 11:50:00.375 200 12603.88 187.30 54964.93 88888.00 2011-07-19 11:50:00.500 200 12603.90 187.32 54964.95 88888.00 2011-07-19 11:50:00.625 200 12603.92 187.30 54964.95 88888.00 2011-07-19 11:50:00.750 200 12603.95 187.28 54964.93 88888.00 2011-07-19 11:50:00.875 200 12603.95 187.22 54964.93 88888.00 2011-07-19 11:50:01.000 200 12603.92 187.25 54964.95 88888.00 2011-07-19 11:50:01.125 200 12603.90 187.25 54964.95 88888.00 2011-07-19 11:50:01.250 200 12603.90 187.28 54965.00 88888.00 2011-07-19 11:50:01.375 200 12603.92 187.30 54965.00 88888.00 2011-07-19 11:50:01.500 200 12603.95 187.28 54965.00 88888.00 2011-07-19 11:50:01.625 200 12603.98 187.30 54965.00 88888.00 2011-07-19 11:50:01.750 200 12604.02 187.28 54965.00 88888.00 2011-07-19 11:50:01.875 200 12604.05 187.30 54965.00 88888.00 2011-07-19 11:50:02.000 200 12604.02 187.28 54965.00 88888.00 2011-07-19 11:50:02.125 200 12604.02 187.32 54965.03 88888.00 2011-07-19 11:50:02.250 200 12604.02 187.30 54965.03 88888.00 2011-07-19 11:50:02.375 200 12603.98 187.30 54965.05 88888.00 2011-07-19 11:50:02.500 200 12603.98 187.28 54965.05 88888.00 2011-07-19 11:50:02.625 200 12603.98 187.30 54965.05 88888.00 2011-07-19 11:50:02.750 200 12604.00 187.30 54965.03 88888.00 2011-07-19 11:50:02.875 200 12604.02 187.38 54965.10 88888.00 2011-07-19 11:50:03.000 200 12604.05 187.40 54965.12 88888.00 2011-07-19 11:50:03.125 200 12604.02 187.40 54965.12 88888.00 2011-07-19 11:50:03.250 200 12604.02 187.30 54965.12 88888.00 2011-07-19 11:50:03.375 200 12604.05 187.30 54965.12 88888.00 2011-07-19 11:50:03.500 200 12604.08 187.30 54965.15 88888.00 2011-07-19 11:50:03.625 200 12604.05 187.32 54965.15 88888.00 2011-07-19 11:50:03.750 200 12604.08 187.32 54965.15 88888.00 2011-07-19 11:50:03.875 200 12604.15 187.28 54965.15 88888.00 2011-07-19 11:50:04.000 200 12604.15 187.30 54965.15 88888.00 2011-07-19 11:50:04.125 200 12604.12 187.35 54965.18 88888.00 2011-07-19 11:50:04.250 200 12604.08 187.32 54965.20 88888.00 2011-07-19 11:50:04.375 200 12604.08 187.38 54965.20 88888.00 2011-07-19 11:50:04.500 200 12604.10 187.35 54965.20 88888.00 2011-07-19 11:50:04.625 200 12604.10 187.38 54965.22 88888.00 2011-07-19 11:50:04.750 200 12604.12 187.40 54965.22 88888.00 2011-07-19 11:50:04.875 200 12604.15 187.38 54965.25 88888.00 2011-07-19 11:50:05.000 200 12604.15 187.35 54965.25 88888.00 2011-07-19 11:50:05.125 200 12604.15 187.35 54965.28 88888.00 2011-07-19 11:50:05.250 200 12604.20 187.35 54965.25 88888.00 2011-07-19 11:50:05.375 200 12604.30 187.38 54965.25 88888.00 2011-07-19 11:50:05.500 200 12604.27 187.38 54965.25 88888.00 2011-07-19 11:50:05.625 200 12604.25 187.38 54965.25 88888.00 2011-07-19 11:50:05.750 200 12604.25 187.38 54965.28 88888.00 2011-07-19 11:50:05.875 200 12604.27 187.40 54965.32 88888.00 2011-07-19 11:50:06.000 200 12604.33 187.38 54965.28 88888.00 2011-07-19 11:50:06.125 200 12604.23 187.32 54965.28 88888.00 2011-07-19 11:50:06.250 200 12604.23 187.30 54965.32 88888.00 2011-07-19 11:50:06.375 200 12604.27 187.30 54965.32 88888.00 2011-07-19 11:50:06.500 200 12604.33 187.35 54965.32 88888.00 2011-07-19 11:50:06.625 200 12604.30 187.35 54965.35 88888.00 2011-07-19 11:50:06.750 200 12604.27 187.32 54965.38 88888.00 2011-07-19 11:50:06.875 200 12604.25 187.30 54965.38 88888.00 2011-07-19 11:50:07.000 200 12604.27 187.28 54965.38 88888.00 2011-07-19 11:50:07.125 200 12604.33 187.30 54965.40 88888.00 2011-07-19 11:50:07.250 200 12604.27 187.32 54965.43 88888.00 2011-07-19 11:50:07.375 200 12604.25 187.32 54965.43 88888.00 2011-07-19 11:50:07.500 200 12604.35 187.28 54965.45 88888.00 2011-07-19 11:50:07.625 200 12604.42 187.32 54965.47 88888.00 2011-07-19 11:50:07.750 200 12604.42 187.32 54965.47 88888.00 2011-07-19 11:50:07.875 200 12604.40 187.32 54965.47 88888.00 2011-07-19 11:50:08.000 200 12604.40 187.30 54965.47 88888.00 2011-07-19 11:50:08.125 200 12604.38 187.30 54965.47 88888.00 2011-07-19 11:50:08.250 200 12604.38 187.25 54965.45 88888.00 2011-07-19 11:50:08.375 200 12604.40 187.28 54965.45 88888.00 2011-07-19 11:50:08.500 200 12604.35 187.28 54965.45 88888.00 2011-07-19 11:50:08.625 200 12604.33 187.28 54965.47 88888.00 2011-07-19 11:50:08.750 200 12604.33 187.28 54965.50 88888.00 2011-07-19 11:50:08.875 200 12604.40 187.28 54965.53 88888.00 2011-07-19 11:50:09.000 200 12604.48 187.28 54965.53 88888.00 2011-07-19 11:50:09.125 200 12604.48 187.28 54965.53 88888.00 2011-07-19 11:50:09.250 200 12604.50 187.28 54965.53 88888.00 2011-07-19 11:50:09.375 200 12604.52 187.28 54965.55 88888.00 2011-07-19 11:50:09.500 200 12604.48 187.30 54965.55 88888.00 2011-07-19 11:50:09.625 200 12604.42 187.25 54965.53 88888.00 2011-07-19 11:50:09.750 200 12604.42 187.28 54965.55 88888.00 2011-07-19 11:50:09.875 200 12604.38 187.25 54965.57 88888.00 2011-07-19 11:50:10.000 200 12604.40 187.22 54965.57 88888.00 2011-07-19 11:50:10.125 200 12604.50 187.22 54965.60 88888.00 2011-07-19 11:50:10.250 200 12604.52 187.20 54965.60 88888.00 2011-07-19 11:50:10.375 200 12604.58 187.22 54965.60 88888.00 2011-07-19 11:50:10.500 200 12604.52 187.25 54965.60 88888.00 2011-07-19 11:50:10.625 200 12604.58 187.25 54965.60 88888.00 2011-07-19 11:50:10.750 200 12604.55 187.22 54965.57 88888.00 2011-07-19 11:50:10.875 200 12604.52 187.22 54965.60 88888.00 2011-07-19 11:50:11.000 200 12604.52 187.20 54965.62 88888.00 2011-07-19 11:50:11.125 200 12604.58 187.22 54965.62 88888.00 2011-07-19 11:50:11.250 200 12604.60 187.22 54965.65 88888.00 2011-07-19 11:50:11.375 200 12604.60 187.25 54965.65 88888.00 2011-07-19 11:50:11.500 200 12604.55 187.25 54965.68 88888.00 2011-07-19 11:50:11.625 200 12604.52 187.25 54965.70 88888.00 2011-07-19 11:50:11.750 200 12604.62 187.28 54965.70 88888.00 2011-07-19 11:50:11.875 200 12604.62 187.25 54965.70 88888.00 2011-07-19 11:50:12.000 200 12604.62 187.20 54965.70 88888.00 2011-07-19 11:50:12.125 200 12604.58 187.20 54965.72 88888.00 2011-07-19 11:50:12.250 200 12604.55 187.15 54965.72 88888.00 2011-07-19 11:50:12.375 200 12604.55 187.15 54965.70 88888.00 2011-07-19 11:50:12.500 200 12604.58 187.15 54965.72 88888.00 2011-07-19 11:50:12.625 200 12604.55 187.18 54965.72 88888.00 2011-07-19 11:50:12.750 200 12604.55 187.20 54965.72 88888.00 2011-07-19 11:50:12.875 200 12604.62 187.20 54965.75 88888.00 2011-07-19 11:50:13.000 200 12604.62 187.22 54965.78 88888.00 2011-07-19 11:50:13.125 200 12604.65 187.18 54965.80 88888.00 2011-07-19 11:50:13.250 200 12604.60 187.12 54965.78 88888.00 2011-07-19 11:50:13.375 200 12604.65 187.18 54965.82 88888.00 2011-07-19 11:50:13.500 200 12604.70 187.20 54965.82 88888.00 2011-07-19 11:50:13.625 200 12604.70 187.20 54965.82 88888.00 2011-07-19 11:50:13.750 200 12604.73 187.22 54965.82 88888.00 2011-07-19 11:50:13.875 200 12604.67 187.20 54965.82 88888.00 2011-07-19 11:50:14.000 200 12604.73 187.18 54965.82 88888.00 2011-07-19 11:50:14.125 200 12604.75 187.22 54965.88 88888.00 2011-07-19 11:50:14.250 200 12604.67 187.20 54965.88 88888.00 2011-07-19 11:50:14.375 200 12604.73 187.20 54965.88 88888.00 2011-07-19 11:50:14.500 200 12604.77 187.18 54965.85 88888.00 2011-07-19 11:50:14.625 200 12604.80 187.18 54965.88 88888.00 2011-07-19 11:50:14.750 200 12604.77 187.15 54965.88 88888.00 2011-07-19 11:50:14.875 200 12604.77 187.18 54965.90 88888.00 2011-07-19 11:50:15.000 200 12604.77 187.20 54965.93 88888.00 2011-07-19 11:50:15.125 200 12604.77 187.18 54965.90 88888.00 2011-07-19 11:50:15.250 200 12604.75 187.12 54965.93 88888.00 2011-07-19 11:50:15.375 200 12604.80 187.15 54965.90 88888.00 2011-07-19 11:50:15.500 200 12604.85 187.15 54965.88 88888.00 2011-07-19 11:50:15.625 200 12604.90 187.18 54965.93 88888.00 2011-07-19 11:50:15.750 200 12604.95 187.18 54965.93 88888.00 2011-07-19 11:50:15.875 200 12604.92 187.18 54965.95 88888.00 2011-07-19 11:50:16.000 200 12604.90 187.18 54965.97 88888.00 2011-07-19 11:50:16.125 200 12604.85 187.15 54965.93 88888.00 2011-07-19 11:50:16.250 200 12604.83 187.15 54965.97 88888.00 2011-07-19 11:50:16.375 200 12604.85 187.20 54965.97 88888.00 2011-07-19 11:50:16.500 200 12604.85 187.18 54965.97 88888.00 2011-07-19 11:50:16.625 200 12604.88 187.10 54966.03 88888.00 2011-07-19 11:50:16.750 200 12604.88 187.12 54966.00 88888.00 2011-07-19 11:50:16.875 200 12604.88 187.18 54966.00 88888.00 2011-07-19 11:50:17.000 200 12604.85 187.20 54966.03 88888.00 2011-07-19 11:50:17.125 200 12604.85 187.20 54966.05 88888.00 2011-07-19 11:50:17.250 200 12604.83 187.15 54966.05 88888.00 2011-07-19 11:50:17.375 200 12604.92 187.15 54966.07 88888.00 2011-07-19 11:50:17.500 200 12604.95 187.15 54966.05 88888.00 2011-07-19 11:50:17.625 200 12604.90 187.18 54966.07 88888.00 2011-07-19 11:50:17.750 200 12604.88 187.20 54966.10 88888.00 2011-07-19 11:50:17.875 200 12604.92 187.20 54966.12 88888.00 2011-07-19 11:50:18.000 200 12604.90 187.20 54966.12 88888.00 2011-07-19 11:50:18.125 200 12604.88 187.25 54966.15 88888.00 2011-07-19 11:50:18.250 200 12604.88 187.20 54966.12 88888.00 2011-07-19 11:50:18.375 200 12604.90 187.22 54966.15 88888.00 2011-07-19 11:50:18.500 200 12604.95 187.22 54966.12 88888.00 2011-07-19 11:50:18.625 200 12604.95 187.25 54966.15 88888.00 2011-07-19 11:50:18.750 200 12604.98 187.28 54966.18 88888.00 2011-07-19 11:50:18.875 200 12604.98 187.30 54966.15 88888.00 2011-07-19 11:50:19.000 200 12604.98 187.30 54966.15 88888.00 2011-07-19 11:50:19.125 200 12604.98 187.28 54966.18 88888.00 2011-07-19 11:50:19.250 200 12605.00 187.25 54966.20 88888.00 2011-07-19 11:50:19.375 200 12604.95 187.28 54966.20 88888.00 2011-07-19 11:50:19.500 200 12604.92 187.25 54966.20 88888.00 2011-07-19 11:50:19.625 200 12604.90 187.30 54966.22 88888.00 2011-07-19 11:50:19.750 200 12604.88 187.25 54966.20 88888.00 2011-07-19 11:50:19.875 200 12604.92 187.22 54966.20 88888.00 2011-07-19 11:50:20.000 200 12605.00 187.22 54966.20 88888.00 2011-07-19 11:50:20.125 200 12605.05 187.28 54966.25 88888.00 2011-07-19 11:50:20.250 200 12604.98 187.22 54966.28 88888.00 2011-07-19 11:50:20.375 200 12605.00 187.25 54966.28 88888.00 2011-07-19 11:50:20.500 200 12605.02 187.25 54966.28 88888.00 2011-07-19 11:50:20.625 200 12605.05 187.30 54966.28 88888.00 2011-07-19 11:50:20.750 200 12605.05 187.28 54966.30 88888.00 2011-07-19 11:50:20.875 200 12605.05 187.28 54966.30 88888.00 2011-07-19 11:50:21.000 200 12605.05 187.28 54966.28 88888.00 2011-07-19 11:50:21.125 200 12605.00 187.25 54966.28 88888.00 2011-07-19 11:50:21.250 200 12604.98 187.20 54966.30 88888.00 2011-07-19 11:50:21.375 200 12605.08 187.22 54966.32 88888.00 2011-07-19 11:50:21.500 200 12605.12 187.22 54966.35 88888.00 2011-07-19 11:50:21.625 200 12605.10 187.25 54966.32 88888.00 2011-07-19 11:50:21.750 200 12605.02 187.25 54966.32 88888.00 2011-07-19 11:50:21.875 200 12605.05 187.30 54966.35 88888.00 2011-07-19 11:50:22.000 200 12605.12 187.30 54966.38 88888.00 2011-07-19 11:50:22.125 200 12605.10 187.30 54966.38 88888.00 2011-07-19 11:50:22.250 200 12605.00 187.28 54966.38 88888.00 2011-07-19 11:50:22.375 200 12605.05 187.30 54966.38 88888.00 2011-07-19 11:50:22.500 200 12605.12 187.30 54966.38 88888.00 2011-07-19 11:50:22.625 200 12605.15 187.32 54966.38 88888.00 2011-07-19 11:50:22.750 200 12605.15 187.28 54966.40 88888.00 2011-07-19 11:50:22.875 200 12605.20 187.30 54966.40 88888.00 2011-07-19 11:50:23.000 200 12605.15 187.30 54966.38 88888.00 2011-07-19 11:50:23.125 200 12605.17 187.28 54966.40 88888.00 2011-07-19 11:50:23.250 200 12605.23 187.28 54966.40 88888.00 2011-07-19 11:50:23.375 200 12605.23 187.28 54966.40 88888.00 2011-07-19 11:50:23.500 200 12605.20 187.28 54966.43 88888.00 2011-07-19 11:50:23.625 200 12605.25 187.28 54966.43 88888.00 2011-07-19 11:50:23.750 200 12605.25 187.30 54966.40 88888.00 2011-07-19 11:50:23.875 200 12605.25 187.30 54966.43 88888.00 2011-07-19 11:50:24.000 200 12605.25 187.28 54966.40 88888.00 2011-07-19 11:50:24.125 200 12605.38 187.30 54966.45 88888.00 2011-07-19 11:50:24.250 200 12605.38 187.30 54966.43 88888.00 2011-07-19 11:50:24.375 200 12605.38 187.28 54966.45 88888.00 2011-07-19 11:50:24.500 200 12605.35 187.30 54966.47 88888.00 2011-07-19 11:50:24.625 200 12605.42 187.30 54966.50 88888.00 2011-07-19 11:50:24.750 200 12605.52 187.35 54966.50 88888.00 2011-07-19 11:50:24.875 200 12605.55 187.35 54966.50 88888.00 2011-07-19 11:50:25.000 200 12605.45 187.38 54966.53 88888.00 2011-07-19 11:50:25.125 200 12605.48 187.40 54966.55 88888.00 2011-07-19 11:50:25.250 200 12605.52 187.35 54966.57 88888.00 2011-07-19 11:50:25.375 200 12605.55 187.40 54966.57 88888.00 2011-07-19 11:50:25.500 200 12605.52 187.38 54966.53 88888.00 2011-07-19 11:50:25.625 200 12605.48 187.32 54966.53 88888.00 2011-07-19 11:50:25.750 200 12605.48 187.38 54966.55 88888.00 2011-07-19 11:50:25.875 200 12605.52 187.43 54966.60 88888.00 2011-07-19 11:50:26.000 200 12605.50 187.35 54966.55 88888.00 2011-07-19 11:50:26.125 200 12605.50 187.30 54966.53 88888.00 2011-07-19 11:50:26.250 200 12605.52 187.28 54966.53 88888.00 2011-07-19 11:50:26.375 200 12605.55 187.30 54966.55 88888.00 2011-07-19 11:50:26.500 200 12605.58 187.32 54966.57 88888.00 2011-07-19 11:50:26.625 200 12605.62 187.32 54966.60 88888.00 2011-07-19 11:50:26.750 200 12605.60 187.30 54966.60 88888.00 2011-07-19 11:50:26.875 200 12605.62 187.35 54966.60 88888.00 2011-07-19 11:50:27.000 200 12605.70 187.38 54966.62 88888.00 2011-07-19 11:50:27.125 200 12605.67 187.38 54966.62 88888.00 2011-07-19 11:50:27.250 200 12605.58 187.32 54966.65 88888.00 2011-07-19 11:50:27.375 200 12605.65 187.35 54966.62 88888.00 2011-07-19 11:50:27.500 200 12605.75 187.38 54966.65 88888.00 2011-07-19 11:50:27.625 200 12605.73 187.40 54966.68 88888.00 2011-07-19 11:50:27.750 200 12605.73 187.40 54966.65 88888.00 2011-07-19 11:50:27.875 200 12605.77 187.43 54966.65 88888.00 2011-07-19 11:50:28.000 200 12605.77 187.43 54966.68 88888.00 2011-07-19 11:50:28.125 200 12605.80 187.43 54966.68 88888.00 2011-07-19 11:50:28.250 200 12605.83 187.45 54966.70 88888.00 2011-07-19 11:50:28.375 200 12605.80 187.47 54966.72 88888.00 2011-07-19 11:50:28.500 200 12605.73 187.50 54966.72 88888.00 2011-07-19 11:50:28.625 200 12605.73 187.50 54966.72 88888.00 2011-07-19 11:50:28.750 200 12605.73 187.53 54966.75 88888.00 2011-07-19 11:50:28.875 200 12605.70 187.55 54966.72 88888.00 2011-07-19 11:50:29.000 200 12605.70 187.55 54966.75 88888.00 2011-07-19 11:50:29.125 200 12605.83 187.57 54966.80 88888.00 2011-07-19 11:50:29.250 200 12605.92 187.55 54966.78 88888.00 2011-07-19 11:50:29.375 200 12605.90 187.55 54966.75 88888.00 2011-07-19 11:50:29.500 200 12605.88 187.55 54966.75 88888.00 2011-07-19 11:50:29.625 200 12605.95 187.55 54966.75 88888.00 2011-07-19 11:50:29.750 200 12606.05 187.55 54966.78 88888.00 2011-07-19 11:50:29.875 200 12606.05 187.60 54966.78 88888.00 2011-07-19 11:50:30.000 200 12606.02 187.60 54966.75 88888.00 2011-07-19 11:50:30.125 200 12605.98 187.60 54966.78 88888.00 2011-07-19 11:50:30.250 200 12605.92 187.62 54966.78 88888.00 2011-07-19 11:50:30.375 200 12605.98 187.62 54966.78 88888.00 2011-07-19 11:50:30.500 200 12606.02 187.65 54966.80 88888.00 2011-07-19 11:50:30.625 200 12606.05 187.75 54966.82 88888.00 2011-07-19 11:50:30.750 200 12606.02 187.72 54966.85 88888.00 2011-07-19 11:50:30.875 200 12606.00 187.70 54966.82 88888.00 2011-07-19 11:50:31.000 200 12606.05 187.68 54966.82 88888.00 2011-07-19 11:50:31.125 200 12606.10 187.70 54966.85 88888.00 2011-07-19 11:50:31.250 200 12606.10 187.68 54966.85 88888.00 2011-07-19 11:50:31.375 200 12606.12 187.70 54966.88 88888.00 2011-07-19 11:50:31.500 200 12606.08 187.72 54966.88 88888.00 2011-07-19 11:50:31.625 200 12606.10 187.72 54966.88 88888.00 2011-07-19 11:50:31.750 200 12606.15 187.75 54966.90 88888.00 2011-07-19 11:50:31.875 200 12606.15 187.75 54966.90 88888.00 2011-07-19 11:50:32.000 200 12606.20 187.78 54966.90 88888.00 2011-07-19 11:50:32.125 200 12606.15 187.80 54966.93 88888.00 2011-07-19 11:50:32.250 200 12606.12 187.78 54966.90 88888.00 2011-07-19 11:50:32.375 200 12606.20 187.78 54966.88 88888.00 2011-07-19 11:50:32.500 200 12606.15 187.70 54966.88 88888.00 2011-07-19 11:50:32.625 200 12606.08 187.78 54966.90 88888.00 2011-07-19 11:50:32.750 200 12606.15 187.82 54966.93 88888.00 2011-07-19 11:50:32.875 200 12606.20 187.85 54966.95 88888.00 2011-07-19 11:50:33.000 200 12606.23 187.85 54966.95 88888.00 2011-07-19 11:50:33.125 200 12606.23 187.85 54966.93 88888.00 2011-07-19 11:50:33.250 200 12606.20 187.82 54966.93 88888.00 2011-07-19 11:50:33.375 200 12606.25 187.88 54966.97 88888.00 2011-07-19 11:50:33.500 200 12606.27 187.88 54966.97 88888.00 2011-07-19 11:50:33.625 200 12606.30 187.88 54967.00 88888.00 2011-07-19 11:50:33.750 200 12606.27 187.85 54967.03 88888.00 2011-07-19 11:50:33.875 200 12606.25 187.90 54967.03 88888.00 2011-07-19 11:50:34.000 200 12606.33 187.90 54967.03 88888.00 2011-07-19 11:50:34.125 200 12606.35 187.88 54967.03 88888.00 2011-07-19 11:50:34.250 200 12606.30 187.85 54967.03 88888.00 2011-07-19 11:50:34.375 200 12606.38 187.88 54967.05 88888.00 2011-07-19 11:50:34.500 200 12606.45 187.93 54967.07 88888.00 2011-07-19 11:50:34.625 200 12606.52 187.93 54967.05 88888.00 2011-07-19 11:50:34.750 200 12606.52 187.93 54967.05 88888.00 2011-07-19 11:50:34.875 200 12606.50 187.93 54967.07 88888.00 2011-07-19 11:50:35.000 200 12606.48 187.93 54967.05 88888.00 2011-07-19 11:50:35.125 200 12606.48 187.93 54967.07 88888.00 2011-07-19 11:50:35.250 200 12606.50 187.93 54967.07 88888.00 2011-07-19 11:50:35.375 200 12606.58 187.95 54967.07 88888.00 2011-07-19 11:50:35.500 200 12606.55 187.97 54967.10 88888.00 2011-07-19 11:50:35.625 200 12606.58 187.97 54967.10 88888.00 2011-07-19 11:50:35.750 200 12606.65 187.95 54967.10 88888.00 2011-07-19 11:50:35.875 200 12606.70 187.97 54967.07 88888.00 2011-07-19 11:50:36.000 200 12606.65 187.95 54967.05 88888.00 2011-07-19 11:50:36.125 200 12606.65 187.95 54967.12 88888.00 2011-07-19 11:50:36.250 200 12606.62 187.95 54967.15 88888.00 2011-07-19 11:50:36.375 200 12606.65 187.95 54967.15 88888.00 2011-07-19 11:50:36.500 200 12606.62 187.95 54967.15 88888.00 2011-07-19 11:50:36.625 200 12606.60 187.95 54967.15 88888.00 2011-07-19 11:50:36.750 200 12606.60 187.97 54967.18 88888.00 2011-07-19 11:50:36.875 200 12606.60 187.97 54967.15 88888.00 2011-07-19 11:50:37.000 200 12606.65 187.97 54967.12 88888.00 2011-07-19 11:50:37.125 200 12606.67 187.97 54967.18 88888.00 2011-07-19 11:50:37.250 200 12606.65 187.97 54967.18 88888.00 2011-07-19 11:50:37.375 200 12606.70 188.03 54967.22 88888.00 2011-07-19 11:50:37.500 200 12606.67 188.03 54967.25 88888.00 2011-07-19 11:50:37.625 200 12606.67 188.05 54967.22 88888.00 2011-07-19 11:50:37.750 200 12606.70 188.03 54967.22 88888.00 2011-07-19 11:50:37.875 200 12606.70 188.03 54967.25 88888.00 2011-07-19 11:50:38.000 200 12606.73 188.03 54967.22 88888.00 2011-07-19 11:50:38.125 200 12606.77 188.03 54967.22 88888.00 2011-07-19 11:50:38.250 200 12606.80 188.00 54967.22 88888.00 2011-07-19 11:50:38.375 200 12606.83 188.05 54967.25 88888.00 2011-07-19 11:50:38.500 200 12606.83 188.05 54967.28 88888.00 2011-07-19 11:50:38.625 200 12606.85 188.07 54967.30 88888.00 2011-07-19 11:50:38.750 200 12606.90 188.10 54967.30 88888.00 2011-07-19 11:50:38.875 200 12606.92 188.10 54967.32 88888.00 2011-07-19 11:50:39.000 200 12606.88 188.05 54967.30 88888.00 2011-07-19 11:50:39.125 200 12606.85 188.05 54967.30 88888.00 2011-07-19 11:50:39.250 200 12606.85 188.03 54967.32 88888.00 2011-07-19 11:50:39.375 200 12606.85 188.05 54967.32 88888.00 2011-07-19 11:50:39.500 200 12606.83 188.03 54967.32 88888.00 2011-07-19 11:50:39.625 200 12606.83 188.05 54967.32 88888.00 2011-07-19 11:50:39.750 200 12606.88 188.07 54967.35 88888.00 2011-07-19 11:50:39.875 200 12606.85 188.07 54967.38 88888.00 2011-07-19 11:50:40.000 200 12606.88 188.07 54967.40 88888.00 2011-07-19 11:50:40.125 200 12606.90 188.05 54967.43 88888.00 2011-07-19 11:50:40.250 200 12606.90 188.05 54967.43 88888.00 2011-07-19 11:50:40.375 200 12606.90 188.05 54967.40 88888.00 2011-07-19 11:50:40.500 200 12606.95 188.05 54967.43 88888.00 2011-07-19 11:50:40.625 200 12606.92 188.07 54967.45 88888.00 2011-07-19 11:50:40.750 200 12606.92 188.07 54967.43 88888.00 2011-07-19 11:50:40.875 200 12607.00 188.07 54967.43 88888.00 2011-07-19 11:50:41.000 200 12607.00 188.07 54967.43 88888.00 2011-07-19 11:50:41.125 200 12607.00 188.03 54967.43 88888.00 2011-07-19 11:50:41.250 200 12607.00 188.03 54967.47 88888.00 2011-07-19 11:50:41.375 200 12607.00 188.05 54967.47 88888.00 2011-07-19 11:50:41.500 200 12607.00 188.05 54967.50 88888.00 2011-07-19 11:50:41.625 200 12607.02 188.05 54967.50 88888.00 2011-07-19 11:50:41.750 200 12607.05 188.03 54967.50 88888.00 2011-07-19 11:50:41.875 200 12607.05 188.05 54967.47 88888.00 2011-07-19 11:50:42.000 200 12607.05 188.03 54967.50 88888.00 2011-07-19 11:50:42.125 200 12607.10 188.03 54967.53 88888.00 2011-07-19 11:50:42.250 200 12607.08 188.00 54967.53 88888.00 2011-07-19 11:50:42.375 200 12607.10 188.03 54967.55 88888.00 2011-07-19 11:50:42.500 200 12607.12 188.00 54967.55 88888.00 2011-07-19 11:50:42.625 200 12607.20 187.97 54967.55 88888.00 2011-07-19 11:50:42.750 200 12607.20 188.03 54967.57 88888.00 2011-07-19 11:50:42.875 200 12607.23 188.03 54967.60 88888.00 2011-07-19 11:50:43.000 200 12607.20 188.03 54967.57 88888.00 2011-07-19 11:50:43.125 200 12607.12 188.03 54967.57 88888.00 2011-07-19 11:50:43.250 200 12607.08 188.03 54967.62 88888.00 2011-07-19 11:50:43.375 200 12607.15 188.03 54967.60 88888.00 2011-07-19 11:50:43.500 200 12607.15 188.00 54967.60 88888.00 2011-07-19 11:50:43.625 200 12607.12 188.03 54967.65 88888.00 2011-07-19 11:50:43.750 200 12607.15 188.00 54967.62 88888.00 2011-07-19 11:50:43.875 200 12607.17 187.97 54967.62 88888.00 2011-07-19 11:50:44.000 200 12607.23 187.97 54967.62 88888.00 2011-07-19 11:50:44.125 200 12607.23 188.00 54967.62 88888.00 2011-07-19 11:50:44.250 200 12607.27 187.93 54967.65 88888.00 2011-07-19 11:50:44.375 200 12607.27 187.95 54967.68 88888.00 2011-07-19 11:50:44.500 200 12607.23 187.97 54967.68 88888.00 2011-07-19 11:50:44.625 200 12607.23 188.00 54967.68 88888.00 2011-07-19 11:50:44.750 200 12607.23 188.00 54967.68 88888.00 2011-07-19 11:50:44.875 200 12607.20 187.95 54967.68 88888.00 2011-07-19 11:50:45.000 200 12607.20 187.97 54967.70 88888.00 2011-07-19 11:50:45.125 200 12607.17 187.95 54967.75 88888.00 2011-07-19 11:50:45.250 200 12607.20 187.93 54967.72 88888.00 2011-07-19 11:50:45.375 200 12607.20 187.93 54967.72 88888.00 2011-07-19 11:50:45.500 200 12607.23 187.90 54967.75 88888.00 2011-07-19 11:50:45.625 200 12607.23 187.93 54967.78 88888.00 2011-07-19 11:50:45.750 200 12607.23 187.95 54967.78 88888.00 2011-07-19 11:50:45.875 200 12607.23 187.93 54967.82 88888.00 2011-07-19 11:50:46.000 200 12607.15 187.93 54967.80 88888.00 2011-07-19 11:50:46.125 200 12607.17 187.93 54967.82 88888.00 2011-07-19 11:50:46.250 200 12607.15 187.90 54967.85 88888.00 2011-07-19 11:50:46.375 200 12607.23 187.93 54967.85 88888.00 2011-07-19 11:50:46.500 200 12607.23 187.93 54967.88 88888.00 2011-07-19 11:50:46.625 200 12607.30 187.90 54967.88 88888.00 2011-07-19 11:50:46.750 200 12607.30 187.95 54967.90 88888.00 2011-07-19 11:50:46.875 200 12607.23 187.93 54967.90 88888.00 2011-07-19 11:50:47.000 200 12607.17 187.90 54967.88 88888.00 2011-07-19 11:50:47.125 200 12607.20 187.90 54967.90 88888.00 2011-07-19 11:50:47.250 200 12607.25 187.90 54967.93 88888.00 2011-07-19 11:50:47.375 200 12607.25 187.95 54967.95 88888.00 2011-07-19 11:50:47.500 200 12607.23 187.95 54967.95 88888.00 2011-07-19 11:50:47.625 200 12607.17 187.93 54967.95 88888.00 2011-07-19 11:50:47.750 200 12607.17 187.93 54967.95 88888.00 2011-07-19 11:50:47.875 200 12607.17 187.93 54967.97 88888.00 2011-07-19 11:50:48.000 200 12607.17 187.95 54967.97 88888.00 2011-07-19 11:50:48.125 200 12607.20 187.95 54967.97 88888.00 2011-07-19 11:50:48.250 200 12607.20 187.90 54967.97 88888.00 2011-07-19 11:50:48.375 200 12607.23 187.93 54967.97 88888.00 2011-07-19 11:50:48.500 200 12607.20 187.93 54968.00 88888.00 2011-07-19 11:50:48.625 200 12607.17 187.97 54968.03 88888.00 2011-07-19 11:50:48.750 200 12607.15 187.95 54968.03 88888.00 2011-07-19 11:50:48.875 200 12607.17 187.95 54968.03 88888.00 2011-07-19 11:50:49.000 200 12607.20 187.95 54968.03 88888.00 2011-07-19 11:50:49.125 200 12607.20 187.95 54968.05 88888.00 2011-07-19 11:50:49.250 200 12607.12 187.93 54968.07 88888.00 2011-07-19 11:50:49.375 200 12607.17 187.95 54968.05 88888.00 2011-07-19 11:50:49.500 200 12607.20 187.95 54968.05 88888.00 2011-07-19 11:50:49.625 200 12607.17 187.95 54968.07 88888.00 2011-07-19 11:50:49.750 200 12607.15 187.95 54968.07 88888.00 2011-07-19 11:50:49.875 200 12607.17 188.00 54968.10 88888.00 2011-07-19 11:50:50.000 200 12607.17 188.00 54968.12 88888.00 2011-07-19 11:50:50.125 200 12607.17 188.00 54968.10 88888.00 2011-07-19 11:50:50.250 200 12607.20 188.00 54968.12 88888.00 2011-07-19 11:50:50.375 200 12607.17 188.00 54968.12 88888.00 2011-07-19 11:50:50.500 200 12607.23 188.00 54968.10 88888.00 2011-07-19 11:50:50.625 200 12607.20 188.00 54968.12 88888.00 2011-07-19 11:50:50.750 200 12607.12 188.03 54968.12 88888.00 2011-07-19 11:50:50.875 200 12607.15 188.00 54968.12 88888.00 2011-07-19 11:50:51.000 200 12607.20 188.00 54968.12 88888.00 2011-07-19 11:50:51.125 200 12607.27 188.03 54968.15 88888.00 2011-07-19 11:50:51.250 200 12607.25 188.00 54968.18 88888.00 2011-07-19 11:50:51.375 200 12607.17 188.00 54968.18 88888.00 2011-07-19 11:50:51.500 200 12607.15 188.00 54968.20 88888.00 2011-07-19 11:50:51.625 200 12607.10 188.03 54968.22 88888.00 2011-07-19 11:50:51.750 200 12607.12 188.05 54968.25 88888.00 2011-07-19 11:50:51.875 200 12607.15 188.05 54968.22 88888.00 2011-07-19 11:50:52.000 200 12607.20 188.07 54968.22 88888.00 2011-07-19 11:50:52.125 200 12607.20 188.05 54968.25 88888.00 2011-07-19 11:50:52.250 200 12607.17 188.03 54968.22 88888.00 2011-07-19 11:50:52.375 200 12607.17 188.03 54968.25 88888.00 2011-07-19 11:50:52.500 200 12607.17 188.05 54968.25 88888.00 2011-07-19 11:50:52.625 200 12607.20 188.10 54968.25 88888.00 2011-07-19 11:50:52.750 200 12607.20 188.10 54968.28 88888.00 2011-07-19 11:50:52.875 200 12607.23 188.05 54968.28 88888.00 2011-07-19 11:50:53.000 200 12607.23 188.05 54968.28 88888.00 2011-07-19 11:50:53.125 200 12607.23 188.07 54968.30 88888.00 2011-07-19 11:50:53.250 200 12607.20 188.07 54968.30 88888.00 2011-07-19 11:50:53.375 200 12607.20 188.07 54968.30 88888.00 2011-07-19 11:50:53.500 200 12607.17 188.10 54968.32 88888.00 2011-07-19 11:50:53.625 200 12607.17 188.10 54968.35 88888.00 2011-07-19 11:50:53.750 200 12607.20 188.07 54968.35 88888.00 2011-07-19 11:50:53.875 200 12607.20 188.07 54968.35 88888.00 2011-07-19 11:50:54.000 200 12607.25 188.07 54968.35 88888.00 2011-07-19 11:50:54.125 200 12607.30 188.10 54968.35 88888.00 2011-07-19 11:50:54.250 200 12607.27 188.10 54968.38 88888.00 2011-07-19 11:50:54.375 200 12607.27 188.10 54968.40 88888.00 2011-07-19 11:50:54.500 200 12607.30 188.10 54968.38 88888.00 2011-07-19 11:50:54.625 200 12607.33 188.10 54968.40 88888.00 2011-07-19 11:50:54.750 200 12607.25 188.12 54968.43 88888.00 2011-07-19 11:50:54.875 200 12607.17 188.12 54968.43 88888.00 2011-07-19 11:50:55.000 200 12607.20 188.10 54968.40 88888.00 2011-07-19 11:50:55.125 200 12607.20 188.10 54968.40 88888.00 2011-07-19 11:50:55.250 200 12607.17 188.10 54968.43 88888.00 2011-07-19 11:50:55.375 200 12607.20 188.15 54968.47 88888.00 2011-07-19 11:50:55.500 200 12607.20 188.10 54968.50 88888.00 2011-07-19 11:50:55.625 200 12607.17 188.07 54968.47 88888.00 2011-07-19 11:50:55.750 200 12607.25 188.10 54968.50 88888.00 2011-07-19 11:50:55.875 200 12607.35 188.15 54968.50 88888.00 2011-07-19 11:50:56.000 200 12607.33 188.12 54968.50 88888.00 2011-07-19 11:50:56.125 200 12607.23 188.07 54968.50 88888.00 2011-07-19 11:50:56.250 200 12607.23 188.03 54968.50 88888.00 2011-07-19 11:50:56.375 200 12607.30 188.10 54968.53 88888.00 2011-07-19 11:50:56.500 200 12607.33 188.07 54968.53 88888.00 2011-07-19 11:50:56.625 200 12607.30 188.07 54968.55 88888.00 2011-07-19 11:50:56.750 200 12607.25 188.07 54968.55 88888.00 2011-07-19 11:50:56.875 200 12607.23 188.07 54968.57 88888.00 2011-07-19 11:50:57.000 200 12607.23 188.05 54968.57 88888.00 2011-07-19 11:50:57.125 200 12607.33 188.05 54968.57 88888.00 2011-07-19 11:50:57.250 200 12607.23 188.03 54968.60 88888.00 2011-07-19 11:50:57.375 200 12607.15 188.05 54968.62 88888.00 2011-07-19 11:50:57.500 200 12607.15 188.05 54968.62 88888.00 2011-07-19 11:50:57.625 200 12607.23 188.03 54968.62 88888.00 2011-07-19 11:50:57.750 200 12607.23 187.97 54968.62 88888.00 2011-07-19 11:50:57.875 200 12607.15 187.97 54968.62 88888.00 2011-07-19 11:50:58.000 200 12607.20 188.00 54968.62 88888.00 2011-07-19 11:50:58.125 200 12607.17 188.00 54968.70 88888.00 2011-07-19 11:50:58.250 200 12607.15 187.95 54968.70 88888.00 2011-07-19 11:50:58.375 200 12607.17 187.93 54968.68 88888.00 2011-07-19 11:50:58.500 200 12607.20 187.95 54968.70 88888.00 2011-07-19 11:50:58.625 200 12607.20 187.97 54968.70 88888.00 2011-07-19 11:50:58.750 200 12607.17 187.95 54968.72 88888.00 2011-07-19 11:50:58.875 200 12607.15 187.93 54968.72 88888.00 2011-07-19 11:50:59.000 200 12607.17 187.90 54968.72 88888.00 2011-07-19 11:50:59.125 200 12607.15 187.90 54968.72 88888.00 2011-07-19 11:50:59.250 200 12607.20 187.88 54968.75 88888.00 2011-07-19 11:50:59.375 200 12607.30 187.90 54968.75 88888.00 2011-07-19 11:50:59.500 200 12607.23 187.93 54968.75 88888.00 2011-07-19 11:50:59.625 200 12607.15 187.88 54968.75 88888.00 2011-07-19 11:50:59.750 200 12607.17 187.90 54968.78 88888.00 2011-07-19 11:50:59.875 200 12607.17 187.90 54968.78 88888.00 2011-07-19 11:51:00.000 200 12607.17 187.93 54968.78 88888.00 2011-07-19 11:51:00.125 200 12607.10 187.90 54968.75 88888.00 2011-07-19 11:51:00.250 200 12607.10 187.82 54968.75 88888.00 2011-07-19 11:51:00.375 200 12607.17 187.90 54968.75 88888.00 2011-07-19 11:51:00.500 200 12607.23 187.90 54968.78 88888.00 2011-07-19 11:51:00.625 200 12607.25 187.95 54968.80 88888.00 2011-07-19 11:51:00.750 200 12607.27 187.95 54968.80 88888.00 2011-07-19 11:51:00.875 200 12607.27 187.90 54968.78 88888.00 2011-07-19 11:51:01.000 200 12607.27 187.93 54968.80 88888.00 2011-07-19 11:51:01.125 200 12607.30 187.95 54968.80 88888.00 2011-07-19 11:51:01.250 200 12607.30 187.95 54968.82 88888.00 2011-07-19 11:51:01.375 200 12607.30 187.95 54968.82 88888.00 2011-07-19 11:51:01.500 200 12607.33 187.93 54968.85 88888.00 2011-07-19 11:51:01.625 200 12607.33 187.95 54968.85 88888.00 2011-07-19 11:51:01.750 200 12607.33 187.95 54968.85 88888.00 2011-07-19 11:51:01.875 200 12607.30 187.95 54968.82 88888.00 2011-07-19 11:51:02.000 200 12607.25 187.95 54968.82 88888.00 2011-07-19 11:51:02.125 200 12607.25 187.95 54968.85 88888.00 2011-07-19 11:51:02.250 200 12607.20 187.90 54968.88 88888.00 2011-07-19 11:51:02.375 200 12607.25 187.93 54968.85 88888.00 2011-07-19 11:51:02.500 200 12607.30 187.97 54968.85 88888.00 2011-07-19 11:51:02.625 200 12607.27 187.97 54968.88 88888.00 2011-07-19 11:51:02.750 200 12607.27 187.97 54968.88 88888.00 2011-07-19 11:51:02.875 200 12607.35 187.97 54968.88 88888.00 2011-07-19 11:51:03.000 200 12607.38 187.97 54968.90 88888.00 2011-07-19 11:51:03.125 200 12607.35 188.00 54968.93 88888.00 2011-07-19 11:51:03.250 200 12607.33 187.97 54968.93 88888.00 2011-07-19 11:51:03.375 200 12607.35 188.03 54968.95 88888.00 2011-07-19 11:51:03.500 200 12607.35 188.05 54968.97 88888.00 2011-07-19 11:51:03.625 200 12607.38 188.05 54968.97 88888.00 2011-07-19 11:51:03.750 200 12607.30 188.00 54968.97 88888.00 2011-07-19 11:51:03.875 200 12607.25 187.97 54968.97 88888.00 2011-07-19 11:51:04.000 200 12607.25 187.95 54968.95 88888.00 2011-07-19 11:51:04.125 200 12607.30 188.00 54969.03 88888.00 2011-07-19 11:51:04.250 200 12607.40 187.97 54969.03 88888.00 2011-07-19 11:51:04.375 200 12607.42 188.00 54969.05 88888.00 2011-07-19 11:51:04.500 200 12607.45 187.95 54969.03 88888.00 2011-07-19 11:51:04.625 200 12607.38 187.93 54969.03 88888.00 2011-07-19 11:51:04.750 200 12607.38 187.95 54969.07 88888.00 2011-07-19 11:51:04.875 200 12607.35 188.00 54969.10 88888.00 2011-07-19 11:51:05.000 200 12607.35 187.97 54969.07 88888.00 2011-07-19 11:51:05.125 200 12607.40 187.97 54969.03 88888.00 2011-07-19 11:51:05.250 200 12607.38 187.93 54969.03 88888.00 2011-07-19 11:51:05.375 200 12607.40 187.95 54969.05 88888.00 2011-07-19 11:51:05.500 200 12607.40 187.97 54969.07 88888.00 2011-07-19 11:51:05.625 200 12607.40 188.00 54969.07 88888.00 2011-07-19 11:51:05.750 200 12607.40 188.00 54969.10 88888.00 2011-07-19 11:51:05.875 200 12607.30 187.97 54969.10 88888.00 2011-07-19 11:51:06.000 200 12607.33 187.95 54969.10 88888.00 2011-07-19 11:51:06.125 200 12607.33 187.93 54969.05 88888.00 2011-07-19 11:51:06.250 200 12607.30 187.85 54969.07 88888.00 2011-07-19 11:51:06.375 200 12607.30 187.88 54969.10 88888.00 2011-07-19 11:51:06.500 200 12607.30 187.90 54969.10 88888.00 2011-07-19 11:51:06.625 200 12607.33 187.88 54969.12 88888.00 2011-07-19 11:51:06.750 200 12607.38 187.93 54969.15 88888.00 2011-07-19 11:51:06.875 200 12607.38 187.90 54969.12 88888.00 2011-07-19 11:51:07.000 200 12607.38 187.90 54969.15 88888.00 2011-07-19 11:51:07.125 200 12607.35 187.90 54969.18 88888.00 2011-07-19 11:51:07.250 200 12607.35 187.90 54969.18 88888.00 2011-07-19 11:51:07.375 200 12607.45 187.90 54969.18 88888.00 2011-07-19 11:51:07.500 200 12607.45 187.90 54969.18 88888.00 2011-07-19 11:51:07.625 200 12607.40 187.90 54969.18 88888.00 2011-07-19 11:51:07.750 200 12607.35 187.88 54969.20 88888.00 2011-07-19 11:51:07.875 200 12607.42 187.85 54969.20 88888.00 2011-07-19 11:51:08.000 200 12607.45 187.85 54969.20 88888.00 2011-07-19 11:51:08.125 200 12607.42 187.85 54969.20 88888.00 2011-07-19 11:51:08.250 200 12607.35 187.82 54969.20 88888.00 2011-07-19 11:51:08.375 200 12607.38 187.82 54969.22 88888.00 2011-07-19 11:51:08.500 200 12607.45 187.80 54969.22 88888.00 2011-07-19 11:51:08.625 200 12607.45 187.85 54969.25 88888.00 2011-07-19 11:51:08.750 200 12607.38 187.88 54969.28 88888.00 2011-07-19 11:51:08.875 200 12607.38 187.85 54969.30 88888.00 2011-07-19 11:51:09.000 200 12607.38 187.82 54969.30 88888.00 2011-07-19 11:51:09.125 200 12607.35 187.82 54969.30 88888.00 2011-07-19 11:51:09.250 200 12607.35 187.82 54969.30 88888.00 2011-07-19 11:51:09.375 200 12607.38 187.85 54969.32 88888.00 2011-07-19 11:51:09.500 200 12607.38 187.88 54969.35 88888.00 2011-07-19 11:51:09.625 200 12607.40 187.85 54969.32 88888.00 2011-07-19 11:51:09.750 200 12607.30 187.85 54969.32 88888.00 2011-07-19 11:51:09.875 200 12607.27 187.88 54969.35 88888.00 2011-07-19 11:51:10.000 200 12607.33 187.85 54969.32 88888.00 2011-07-19 11:51:10.125 200 12607.42 187.88 54969.35 88888.00 2011-07-19 11:51:10.250 200 12607.35 187.82 54969.35 88888.00 2011-07-19 11:51:10.375 200 12607.40 187.82 54969.38 88888.00 2011-07-19 11:51:10.500 200 12607.40 187.85 54969.40 88888.00 2011-07-19 11:51:10.625 200 12607.40 187.85 54969.40 88888.00 2011-07-19 11:51:10.750 200 12607.30 187.85 54969.43 88888.00 2011-07-19 11:51:10.875 200 12607.23 187.82 54969.40 88888.00 2011-07-19 11:51:11.000 200 12607.25 187.80 54969.43 88888.00 2011-07-19 11:51:11.125 200 12607.30 187.80 54969.45 88888.00 2011-07-19 11:51:11.250 200 12607.35 187.82 54969.45 88888.00 2011-07-19 11:51:11.375 200 12607.35 187.88 54969.43 88888.00 2011-07-19 11:51:11.500 200 12607.27 187.90 54969.43 88888.00 2011-07-19 11:51:11.625 200 12607.27 187.85 54969.43 88888.00 2011-07-19 11:51:11.750 200 12607.33 187.82 54969.43 88888.00 2011-07-19 11:51:11.875 200 12607.35 187.82 54969.45 88888.00 2011-07-19 11:51:12.000 200 12607.40 187.85 54969.45 88888.00 2011-07-19 11:51:12.125 200 12607.35 187.85 54969.47 88888.00 2011-07-19 11:51:12.250 200 12607.30 187.80 54969.45 88888.00 2011-07-19 11:51:12.375 200 12607.30 187.80 54969.43 88888.00 2011-07-19 11:51:12.500 200 12607.33 187.85 54969.47 88888.00 2011-07-19 11:51:12.625 200 12607.40 187.88 54969.50 88888.00 2011-07-19 11:51:12.750 200 12607.50 187.88 54969.47 88888.00 2011-07-19 11:51:12.875 200 12607.48 187.82 54969.50 88888.00 2011-07-19 11:51:13.000 200 12607.42 187.82 54969.50 88888.00 2011-07-19 11:51:13.125 200 12607.40 187.82 54969.55 88888.00 2011-07-19 11:51:13.250 200 12607.38 187.82 54969.57 88888.00 2011-07-19 11:51:13.375 200 12607.40 187.80 54969.57 88888.00 2011-07-19 11:51:13.500 200 12607.42 187.80 54969.57 88888.00 2011-07-19 11:51:13.625 200 12607.52 187.82 54969.60 88888.00 2011-07-19 11:51:13.750 200 12607.58 187.88 54969.60 88888.00 2011-07-19 11:51:13.875 200 12607.55 187.85 54969.60 88888.00 2011-07-19 11:51:14.000 200 12607.50 187.80 54969.57 88888.00 2011-07-19 11:51:14.125 200 12607.50 187.78 54969.60 88888.00 2011-07-19 11:51:14.250 200 12607.38 187.78 54969.62 88888.00 2011-07-19 11:51:14.375 200 12607.38 187.78 54969.62 88888.00 2011-07-19 11:51:14.500 200 12607.40 187.82 54969.62 88888.00 2011-07-19 11:51:14.625 200 12607.42 187.80 54969.62 88888.00 2011-07-19 11:51:14.750 200 12607.42 187.78 54969.62 88888.00 2011-07-19 11:51:14.875 200 12607.48 187.75 54969.65 88888.00 2011-07-19 11:51:15.000 200 12607.55 187.70 54969.62 88888.00 2011-07-19 11:51:15.125 200 12607.55 187.72 54969.62 88888.00 2011-07-19 11:51:15.250 200 12607.52 187.70 54969.65 88888.00 2011-07-19 11:51:15.375 200 12607.52 187.75 54969.65 88888.00 2011-07-19 11:51:15.500 200 12607.55 187.72 54969.68 88888.00 2011-07-19 11:51:15.625 200 12607.52 187.72 54969.68 88888.00 2011-07-19 11:51:15.750 200 12607.50 187.70 54969.65 88888.00 2011-07-19 11:51:15.875 200 12607.45 187.72 54969.68 88888.00 2011-07-19 11:51:16.000 200 12607.45 187.75 54969.72 88888.00 2011-07-19 11:51:16.125 200 12607.45 187.70 54969.72 88888.00 2011-07-19 11:51:16.250 200 12607.58 187.62 54969.70 88888.00 2011-07-19 11:51:16.375 200 12607.62 187.68 54969.70 88888.00 2011-07-19 11:51:16.500 200 12607.50 187.70 54969.70 88888.00 2011-07-19 11:51:16.625 200 12607.45 187.68 54969.72 88888.00 2011-07-19 11:51:16.750 200 12607.50 187.70 54969.72 88888.00 2011-07-19 11:51:16.875 200 12607.55 187.68 54969.72 88888.00 2011-07-19 11:51:17.000 200 12607.55 187.68 54969.75 88888.00 2011-07-19 11:51:17.125 200 12607.55 187.65 54969.72 88888.00 2011-07-19 11:51:17.250 200 12607.58 187.60 54969.75 88888.00 2011-07-19 11:51:17.375 200 12607.60 187.62 54969.72 88888.00 2011-07-19 11:51:17.500 200 12607.55 187.62 54969.72 88888.00 2011-07-19 11:51:17.625 200 12607.52 187.60 54969.72 88888.00 2011-07-19 11:51:17.750 200 12607.58 187.65 54969.78 88888.00 2011-07-19 11:51:17.875 200 12607.58 187.65 54969.78 88888.00 2011-07-19 11:51:18.000 200 12607.60 187.60 54969.78 88888.00 2011-07-19 11:51:18.125 200 12607.52 187.60 54969.75 88888.00 2011-07-19 11:51:18.250 200 12607.48 187.57 54969.78 88888.00 2011-07-19 11:51:18.375 200 12607.55 187.60 54969.78 88888.00 2011-07-19 11:51:18.500 200 12607.60 187.60 54969.82 88888.00 2011-07-19 11:51:18.625 200 12607.62 187.60 54969.82 88888.00 2011-07-19 11:51:18.750 200 12607.67 187.57 54969.80 88888.00 2011-07-19 11:51:18.875 200 12607.58 187.55 54969.82 88888.00 2011-07-19 11:51:19.000 200 12607.60 187.55 54969.82 88888.00 2011-07-19 11:51:19.125 200 12607.58 187.55 54969.82 88888.00 2011-07-19 11:51:19.250 200 12607.52 187.53 54969.80 88888.00 2011-07-19 11:51:19.375 200 12607.52 187.53 54969.82 88888.00 2011-07-19 11:51:19.500 200 12607.55 187.55 54969.85 88888.00 2011-07-19 11:51:19.625 200 12607.58 187.55 54969.82 88888.00 2011-07-19 11:51:19.750 200 12607.60 187.55 54969.82 88888.00 2011-07-19 11:51:19.875 200 12607.62 187.53 54969.88 88888.00 2011-07-19 11:51:20.000 200 12607.60 187.50 54969.88 88888.00 2011-07-19 11:51:20.125 200 12607.60 187.53 54969.88 88888.00 2011-07-19 11:51:20.250 200 12607.55 187.53 54969.90 88888.00 2011-07-19 11:51:20.375 200 12607.55 187.53 54969.90 88888.00 2011-07-19 11:51:20.500 200 12607.50 187.50 54969.90 88888.00 2011-07-19 11:51:20.625 200 12607.48 187.50 54969.88 88888.00 2011-07-19 11:51:20.750 200 12607.42 187.45 54969.90 88888.00 2011-07-19 11:51:20.875 200 12607.38 187.50 54969.93 88888.00 2011-07-19 11:51:21.000 200 12607.45 187.53 54969.95 88888.00 2011-07-19 11:51:21.125 200 12607.48 187.47 54969.97 88888.00 2011-07-19 11:51:21.250 200 12607.42 187.43 54969.97 88888.00 2011-07-19 11:51:21.375 200 12607.50 187.47 54969.97 88888.00 2011-07-19 11:51:21.500 200 12607.55 187.47 54969.97 88888.00 2011-07-19 11:51:21.625 200 12607.48 187.40 54969.95 88888.00 2011-07-19 11:51:21.750 200 12607.40 187.35 54969.93 88888.00 2011-07-19 11:51:21.875 200 12607.45 187.32 54969.93 88888.00 2011-07-19 11:51:22.000 200 12607.48 187.35 54969.95 88888.00 2011-07-19 11:51:22.125 200 12607.48 187.30 54969.97 88888.00 2011-07-19 11:51:22.250 200 12607.40 187.30 54970.00 88888.00 2011-07-19 11:51:22.375 200 12607.38 187.30 54969.95 88888.00 2011-07-19 11:51:22.500 200 12607.38 187.28 54970.00 88888.00 2011-07-19 11:51:22.625 200 12607.40 187.28 54970.00 88888.00 2011-07-19 11:51:22.750 200 12607.45 187.28 54970.00 88888.00 2011-07-19 11:51:22.875 200 12607.48 187.28 54970.03 88888.00 2011-07-19 11:51:23.000 200 12607.40 187.28 54970.03 88888.00 2011-07-19 11:51:23.125 200 12607.42 187.22 54970.00 88888.00 2011-07-19 11:51:23.250 200 12607.58 187.25 54970.03 88888.00 2011-07-19 11:51:23.375 200 12607.60 187.25 54970.03 88888.00 2011-07-19 11:51:23.500 200 12607.60 187.22 54970.05 88888.00 2011-07-19 11:51:23.625 200 12607.58 187.20 54970.05 88888.00 2011-07-19 11:51:23.750 200 12607.58 187.22 54970.07 88888.00 2011-07-19 11:51:23.875 200 12607.52 187.22 54970.07 88888.00 2011-07-19 11:51:24.000 200 12607.52 187.22 54970.03 88888.00 2011-07-19 11:51:24.125 200 12607.52 187.12 54970.05 88888.00 2011-07-19 11:51:24.250 200 12607.55 187.12 54970.07 88888.00 2011-07-19 11:51:24.375 200 12607.62 187.15 54970.07 88888.00 2011-07-19 11:51:24.500 200 12607.58 187.12 54970.07 88888.00 2011-07-19 11:51:24.625 200 12607.52 187.12 54970.07 88888.00 2011-07-19 11:51:24.750 200 12607.52 187.15 54970.07 88888.00 2011-07-19 11:51:24.875 200 12607.58 187.10 54970.05 88888.00 2011-07-19 11:51:25.000 200 12607.60 187.07 54970.05 88888.00 2011-07-19 11:51:25.125 200 12607.60 187.07 54970.07 88888.00 2011-07-19 11:51:25.250 200 12607.58 187.10 54970.15 88888.00 2011-07-19 11:51:25.375 200 12607.62 187.10 54970.15 88888.00 2011-07-19 11:51:25.500 200 12607.62 187.12 54970.15 88888.00 2011-07-19 11:51:25.625 200 12607.58 187.10 54970.12 88888.00 2011-07-19 11:51:25.750 200 12607.55 187.10 54970.10 88888.00 2011-07-19 11:51:25.875 200 12607.52 187.10 54970.15 88888.00 2011-07-19 11:51:26.000 200 12607.50 187.10 54970.15 88888.00 2011-07-19 11:51:26.125 200 12607.50 187.07 54970.15 88888.00 2011-07-19 11:51:26.250 200 12607.50 187.10 54970.20 88888.00 2011-07-19 11:51:26.375 200 12607.50 187.10 54970.18 88888.00 2011-07-19 11:51:26.500 200 12607.50 187.05 54970.15 88888.00 2011-07-19 11:51:26.625 200 12607.42 187.05 54970.15 88888.00 2011-07-19 11:51:26.750 200 12607.45 187.10 54970.20 88888.00 2011-07-19 11:51:26.875 200 12607.48 187.12 54970.20 88888.00 2011-07-19 11:51:27.000 200 12607.45 187.05 54970.15 88888.00 2011-07-19 11:51:27.125 200 12607.50 187.03 54970.15 88888.00 2011-07-19 11:51:27.250 200 12607.62 187.07 54970.20 88888.00 2011-07-19 11:51:27.375 200 12607.70 187.10 54970.20 88888.00 2011-07-19 11:51:27.500 200 12607.65 187.12 54970.20 88888.00 2011-07-19 11:51:27.625 200 12607.60 187.10 54970.20 88888.00 2011-07-19 11:51:27.750 200 12607.62 187.12 54970.22 88888.00 2011-07-19 11:51:27.875 200 12607.65 187.12 54970.22 88888.00 2011-07-19 11:51:28.000 200 12607.55 187.10 54970.22 88888.00 2011-07-19 11:51:28.125 200 12607.50 187.10 54970.25 88888.00 2011-07-19 11:51:28.250 200 12607.58 187.15 54970.25 88888.00 2011-07-19 11:51:28.375 200 12607.67 187.15 54970.25 88888.00 2011-07-19 11:51:28.500 200 12607.65 187.12 54970.28 88888.00 2011-07-19 11:51:28.625 200 12607.62 187.15 54970.30 88888.00 2011-07-19 11:51:28.750 200 12607.58 187.18 54970.30 88888.00 2011-07-19 11:51:28.875 200 12607.62 187.20 54970.30 88888.00 2011-07-19 11:51:29.000 200 12607.65 187.12 54970.28 88888.00 2011-07-19 11:51:29.125 200 12607.65 187.07 54970.28 88888.00 2011-07-19 11:51:29.250 200 12607.55 187.07 54970.25 88888.00 2011-07-19 11:51:29.375 200 12607.60 187.10 54970.28 88888.00 2011-07-19 11:51:29.500 200 12607.67 187.07 54970.28 88888.00 2011-07-19 11:51:29.625 200 12607.67 187.07 54970.28 88888.00 2011-07-19 11:51:29.750 200 12607.62 187.07 54970.28 88888.00 2011-07-19 11:51:29.875 200 12607.60 187.07 54970.30 88888.00 2011-07-19 11:51:30.000 200 12607.62 187.07 54970.30 88888.00 2011-07-19 11:51:30.125 200 12607.65 187.07 54970.28 88888.00 2011-07-19 11:51:30.250 200 12607.75 187.07 54970.32 88888.00 2011-07-19 11:51:30.375 200 12607.77 187.07 54970.32 88888.00 2011-07-19 11:51:30.500 200 12607.73 187.10 54970.30 88888.00 2011-07-19 11:51:30.625 200 12607.70 187.07 54970.30 88888.00 2011-07-19 11:51:30.750 200 12607.75 187.03 54970.30 88888.00 2011-07-19 11:51:30.875 200 12607.73 187.05 54970.30 88888.00 2011-07-19 11:51:31.000 200 12607.77 187.03 54970.30 88888.00 2011-07-19 11:51:31.125 200 12607.85 187.07 54970.32 88888.00 2011-07-19 11:51:31.250 200 12607.85 187.05 54970.32 88888.00 2011-07-19 11:51:31.375 200 12607.83 187.00 54970.32 88888.00 2011-07-19 11:51:31.500 200 12607.77 187.00 54970.35 88888.00 2011-07-19 11:51:31.625 200 12607.80 187.03 54970.35 88888.00 2011-07-19 11:51:31.750 200 12607.83 187.03 54970.32 88888.00 2011-07-19 11:51:31.875 200 12607.88 187.03 54970.35 88888.00 2011-07-19 11:51:32.000 200 12607.85 187.10 54970.35 88888.00 2011-07-19 11:51:32.125 200 12607.90 187.10 54970.38 88888.00 2011-07-19 11:51:32.250 200 12607.92 187.07 54970.35 88888.00 2011-07-19 11:51:32.375 200 12607.88 187.03 54970.35 88888.00 2011-07-19 11:51:32.500 200 12607.85 187.03 54970.35 88888.00 2011-07-19 11:51:32.625 200 12607.85 187.07 54970.40 88888.00 2011-07-19 11:51:32.750 200 12607.85 187.05 54970.38 88888.00 2011-07-19 11:51:32.875 200 12607.83 187.05 54970.40 88888.00 2011-07-19 11:51:33.000 200 12607.83 187.07 54970.38 88888.00 2011-07-19 11:51:33.125 200 12607.85 187.05 54970.35 88888.00 2011-07-19 11:51:33.250 200 12607.80 187.00 54970.35 88888.00 2011-07-19 11:51:33.375 200 12607.85 187.00 54970.35 88888.00 2011-07-19 11:51:33.500 200 12607.95 187.03 54970.35 88888.00 2011-07-19 11:51:33.625 200 12607.92 187.00 54970.38 88888.00 2011-07-19 11:51:33.750 200 12607.90 186.97 54970.38 88888.00 2011-07-19 11:51:33.875 200 12607.90 186.97 54970.38 88888.00 2011-07-19 11:51:34.000 200 12607.92 186.97 54970.38 88888.00 2011-07-19 11:51:34.125 200 12607.92 186.97 54970.38 88888.00 2011-07-19 11:51:34.250 200 12607.92 186.97 54970.43 88888.00 2011-07-19 11:51:34.375 200 12607.95 187.00 54970.43 88888.00 2011-07-19 11:51:34.500 200 12607.92 186.93 54970.40 88888.00 2011-07-19 11:51:34.625 200 12607.95 186.90 54970.38 88888.00 2011-07-19 11:51:34.750 200 12607.92 186.90 54970.38 88888.00 2011-07-19 11:51:34.875 200 12607.90 186.90 54970.40 88888.00 2011-07-19 11:51:35.000 200 12607.90 186.88 54970.40 88888.00 2011-07-19 11:51:35.125 200 12607.85 186.88 54970.40 88888.00 2011-07-19 11:51:35.250 200 12607.80 186.85 54970.40 88888.00 2011-07-19 11:51:35.375 200 12607.85 186.85 54970.40 88888.00 2011-07-19 11:51:35.500 200 12607.88 186.88 54970.40 88888.00 2011-07-19 11:51:35.625 200 12607.90 186.90 54970.43 88888.00 2011-07-19 11:51:35.750 200 12607.90 186.88 54970.45 88888.00 2011-07-19 11:51:35.875 200 12607.92 186.85 54970.43 88888.00 2011-07-19 11:51:36.000 200 12607.90 186.82 54970.43 88888.00 2011-07-19 11:51:36.125 200 12607.98 186.82 54970.43 88888.00 2011-07-19 11:51:36.250 200 12608.00 186.80 54970.43 88888.00 2011-07-19 11:51:36.375 200 12608.00 186.82 54970.45 88888.00 2011-07-19 11:51:36.500 200 12607.98 186.82 54970.45 88888.00 2011-07-19 11:51:36.625 200 12607.95 186.82 54970.45 88888.00 2011-07-19 11:51:36.750 200 12608.00 186.82 54970.47 88888.00 2011-07-19 11:51:36.875 200 12608.02 186.82 54970.47 88888.00 2011-07-19 11:51:37.000 200 12608.05 186.82 54970.45 88888.00 2011-07-19 11:51:37.125 200 12608.08 186.80 54970.47 88888.00 2011-07-19 11:51:37.250 200 12608.05 186.75 54970.45 88888.00 2011-07-19 11:51:37.375 200 12608.10 186.78 54970.45 88888.00 2011-07-19 11:51:37.500 200 12608.12 186.78 54970.47 88888.00 2011-07-19 11:51:37.625 200 12608.12 186.75 54970.47 88888.00 2011-07-19 11:51:37.750 200 12608.08 186.75 54970.53 88888.00 2011-07-19 11:51:37.875 200 12608.08 186.80 54970.53 88888.00 2011-07-19 11:51:38.000 200 12608.10 186.82 54970.47 88888.00 2011-07-19 11:51:38.125 200 12608.05 186.75 54970.47 88888.00 2011-07-19 11:51:38.250 200 12608.08 186.75 54970.50 88888.00 2011-07-19 11:51:38.375 200 12608.20 186.80 54970.53 88888.00 2011-07-19 11:51:38.500 200 12608.23 186.80 54970.53 88888.00 2011-07-19 11:51:38.625 200 12608.20 186.75 54970.50 88888.00 2011-07-19 11:51:38.750 200 12608.20 186.72 54970.53 88888.00 2011-07-19 11:51:38.875 200 12608.27 186.72 54970.53 88888.00 2011-07-19 11:51:39.000 200 12608.27 186.70 54970.50 88888.00 2011-07-19 11:51:39.125 200 12608.20 186.70 54970.55 88888.00 2011-07-19 11:51:39.250 200 12608.23 186.70 54970.55 88888.00 2011-07-19 11:51:39.375 200 12608.30 186.72 54970.55 88888.00 2011-07-19 11:51:39.500 200 12608.27 186.72 54970.55 88888.00 2011-07-19 11:51:39.625 200 12608.20 186.72 54970.55 88888.00 2011-07-19 11:51:39.750 200 12608.25 186.70 54970.55 88888.00 2011-07-19 11:51:39.875 200 12608.30 186.68 54970.57 88888.00 2011-07-19 11:51:40.000 200 12608.38 186.68 54970.57 88888.00 2011-07-19 11:51:40.125 200 12608.33 186.62 54970.55 88888.00 2011-07-19 11:51:40.250 200 12608.27 186.62 54970.60 88888.00 2011-07-19 11:51:40.375 200 12608.35 186.68 54970.62 88888.00 2011-07-19 11:51:40.500 200 12608.35 186.68 54970.62 88888.00 2011-07-19 11:51:40.625 200 12608.30 186.65 54970.60 88888.00 2011-07-19 11:51:40.750 200 12608.30 186.62 54970.57 88888.00 2011-07-19 11:51:40.875 200 12608.33 186.65 54970.60 88888.00 2011-07-19 11:51:41.000 200 12608.30 186.60 54970.60 88888.00 2011-07-19 11:51:41.125 200 12608.35 186.57 54970.60 88888.00 2011-07-19 11:51:41.250 200 12608.35 186.55 54970.60 88888.00 2011-07-19 11:51:41.375 200 12608.33 186.55 54970.57 88888.00 2011-07-19 11:51:41.500 200 12608.33 186.55 54970.57 88888.00 2011-07-19 11:51:41.625 200 12608.25 186.53 54970.62 88888.00 2011-07-19 11:51:41.750 200 12608.33 186.50 54970.62 88888.00 2011-07-19 11:51:41.875 200 12608.42 186.53 54970.62 88888.00 2011-07-19 11:51:42.000 200 12608.40 186.50 54970.65 88888.00 2011-07-19 11:51:42.125 200 12608.30 186.47 54970.68 88888.00 2011-07-19 11:51:42.250 200 12608.25 186.43 54970.68 88888.00 2011-07-19 11:51:42.375 200 12608.27 186.45 54970.68 88888.00 2011-07-19 11:51:42.500 200 12608.23 186.45 54970.70 88888.00 2011-07-19 11:51:42.625 200 12608.23 186.47 54970.70 88888.00 2011-07-19 11:51:42.750 200 12608.17 186.43 54970.70 88888.00 2011-07-19 11:51:42.875 200 12608.17 186.40 54970.68 88888.00 2011-07-19 11:51:43.000 200 12608.17 186.38 54970.68 88888.00 2011-07-19 11:51:43.125 200 12608.20 186.38 54970.72 88888.00 2011-07-19 11:51:43.250 200 12608.20 186.35 54970.75 88888.00 2011-07-19 11:51:43.375 200 12608.20 186.38 54970.72 88888.00 2011-07-19 11:51:43.500 200 12608.20 186.32 54970.72 88888.00 2011-07-19 11:51:43.625 200 12608.27 186.32 54970.75 88888.00 2011-07-19 11:51:43.750 200 12608.27 186.35 54970.78 88888.00 2011-07-19 11:51:43.875 200 12608.27 186.35 54970.75 88888.00 2011-07-19 11:51:44.000 200 12608.30 186.32 54970.72 88888.00 2011-07-19 11:51:44.125 200 12608.23 186.28 54970.72 88888.00 2011-07-19 11:51:44.250 200 12608.17 186.25 54970.72 88888.00 2011-07-19 11:51:44.375 200 12608.17 186.25 54970.72 88888.00 2011-07-19 11:51:44.500 200 12608.17 186.25 54970.72 88888.00 2011-07-19 11:51:44.625 200 12608.20 186.25 54970.75 88888.00 2011-07-19 11:51:44.750 200 12608.23 186.25 54970.75 88888.00 2011-07-19 11:51:44.875 200 12608.17 186.20 54970.75 88888.00 2011-07-19 11:51:45.000 200 12608.12 186.18 54970.72 88888.00 2011-07-19 11:51:45.125 200 12608.17 186.20 54970.75 88888.00 2011-07-19 11:51:45.250 200 12608.23 186.18 54970.75 88888.00 2011-07-19 11:51:45.375 200 12608.30 186.20 54970.78 88888.00 2011-07-19 11:51:45.500 200 12608.30 186.22 54970.78 88888.00 2011-07-19 11:51:45.625 200 12608.30 186.22 54970.80 88888.00 2011-07-19 11:51:45.750 200 12608.25 186.20 54970.80 88888.00 2011-07-19 11:51:45.875 200 12608.25 186.15 54970.78 88888.00 2011-07-19 11:51:46.000 200 12608.30 186.12 54970.78 88888.00 2011-07-19 11:51:46.125 200 12608.27 186.15 54970.80 88888.00 2011-07-19 11:51:46.250 200 12608.25 186.15 54970.85 88888.00 2011-07-19 11:51:46.375 200 12608.27 186.18 54970.85 88888.00 2011-07-19 11:51:46.500 200 12608.23 186.18 54970.82 88888.00 2011-07-19 11:51:46.625 200 12608.20 186.15 54970.85 88888.00 2011-07-19 11:51:46.750 200 12608.23 186.12 54970.85 88888.00 2011-07-19 11:51:46.875 200 12608.25 186.07 54970.82 88888.00 2011-07-19 11:51:47.000 200 12608.27 186.07 54970.82 88888.00 2011-07-19 11:51:47.125 200 12608.23 186.05 54970.82 88888.00 2011-07-19 11:51:47.250 200 12608.15 186.03 54970.85 88888.00 2011-07-19 11:51:47.375 200 12608.23 186.07 54970.85 88888.00 2011-07-19 11:51:47.500 200 12608.27 186.07 54970.90 88888.00 2011-07-19 11:51:47.625 200 12608.25 186.07 54970.90 88888.00 2011-07-19 11:51:47.750 200 12608.30 186.05 54970.90 88888.00 2011-07-19 11:51:47.875 200 12608.35 186.05 54970.90 88888.00 2011-07-19 11:51:48.000 200 12608.33 186.05 54970.88 88888.00 2011-07-19 11:51:48.125 200 12608.30 186.03 54970.85 88888.00 2011-07-19 11:51:48.250 200 12608.27 186.03 54970.88 88888.00 2011-07-19 11:51:48.375 200 12608.33 186.05 54970.90 88888.00 2011-07-19 11:51:48.500 200 12608.33 186.07 54970.90 88888.00 2011-07-19 11:51:48.625 200 12608.27 186.05 54970.90 88888.00 2011-07-19 11:51:48.750 200 12608.23 186.05 54970.90 88888.00 2011-07-19 11:51:48.875 200 12608.27 186.07 54970.90 88888.00 2011-07-19 11:51:49.000 200 12608.33 186.03 54970.88 88888.00 2011-07-19 11:51:49.125 200 12608.33 186.03 54970.90 88888.00 2011-07-19 11:51:49.250 200 12608.33 186.05 54970.93 88888.00 2011-07-19 11:51:49.375 200 12608.35 186.05 54970.93 88888.00 2011-07-19 11:51:49.500 200 12608.42 186.05 54970.90 88888.00 2011-07-19 11:51:49.625 200 12608.42 186.05 54970.93 88888.00 2011-07-19 11:51:49.750 200 12608.40 186.07 54970.95 88888.00 2011-07-19 11:51:49.875 200 12608.33 186.10 54970.95 88888.00 2011-07-19 11:51:50.000 200 12608.33 186.07 54970.95 88888.00 2011-07-19 11:51:50.125 200 12608.38 186.05 54970.95 88888.00 2011-07-19 11:51:50.250 200 12608.35 186.00 54970.95 88888.00 2011-07-19 11:51:50.375 200 12608.42 186.03 54970.97 88888.00 2011-07-19 11:51:50.500 200 12608.45 186.05 54970.95 88888.00 2011-07-19 11:51:50.625 200 12608.45 186.03 54970.93 88888.00 2011-07-19 11:51:50.750 200 12608.42 186.03 54970.95 88888.00 2011-07-19 11:51:50.875 200 12608.40 186.03 54970.95 88888.00 2011-07-19 11:51:51.000 200 12608.38 186.07 54970.97 88888.00 2011-07-19 11:51:51.125 200 12608.42 186.10 54970.95 88888.00 2011-07-19 11:51:51.250 200 12608.42 186.05 54970.95 88888.00 2011-07-19 11:51:51.375 200 12608.40 186.05 54970.97 88888.00 2011-07-19 11:51:51.500 200 12608.40 186.03 54970.97 88888.00 2011-07-19 11:51:51.625 200 12608.40 186.00 54970.97 88888.00 2011-07-19 11:51:51.750 200 12608.35 186.00 54970.97 88888.00 2011-07-19 11:51:51.875 200 12608.38 186.05 54971.00 88888.00 2011-07-19 11:51:52.000 200 12608.38 186.03 54971.00 88888.00 2011-07-19 11:51:52.125 200 12608.38 186.03 54971.03 88888.00 2011-07-19 11:51:52.250 200 12608.35 185.97 54971.05 88888.00 2011-07-19 11:51:52.375 200 12608.38 185.97 54971.03 88888.00 2011-07-19 11:51:52.500 200 12608.38 185.95 54971.03 88888.00 2011-07-19 11:51:52.625 200 12608.40 185.95 54971.03 88888.00 2011-07-19 11:51:52.750 200 12608.38 185.93 54971.03 88888.00 2011-07-19 11:51:52.875 200 12608.38 185.95 54971.05 88888.00 2011-07-19 11:51:53.000 200 12608.38 185.97 54971.03 88888.00 2011-07-19 11:51:53.125 200 12608.35 185.97 54971.03 88888.00 2011-07-19 11:51:53.250 200 12608.38 185.90 54971.03 88888.00 2011-07-19 11:51:53.375 200 12608.40 185.90 54971.03 88888.00 2011-07-19 11:51:53.500 200 12608.40 185.90 54971.03 88888.00 2011-07-19 11:51:53.625 200 12608.45 185.88 54971.07 88888.00 2011-07-19 11:51:53.750 200 12608.42 185.90 54971.07 88888.00 2011-07-19 11:51:53.875 200 12608.33 185.90 54971.07 88888.00 2011-07-19 11:51:54.000 200 12608.30 185.88 54971.05 88888.00 2011-07-19 11:51:54.125 200 12608.33 185.90 54971.07 88888.00 2011-07-19 11:51:54.250 200 12608.30 185.93 54971.10 88888.00 2011-07-19 11:51:54.375 200 12608.35 185.90 54971.10 88888.00 2011-07-19 11:51:54.500 200 12608.40 185.93 54971.12 88888.00 2011-07-19 11:51:54.625 200 12608.33 185.90 54971.15 88888.00 2011-07-19 11:51:54.750 200 12608.33 185.90 54971.12 88888.00 2011-07-19 11:51:54.875 200 12608.35 185.90 54971.12 88888.00 2011-07-19 11:51:55.000 200 12608.42 185.88 54971.15 88888.00 2011-07-19 11:51:55.125 200 12608.48 185.85 54971.15 88888.00 2011-07-19 11:51:55.250 200 12608.40 185.85 54971.18 88888.00 2011-07-19 11:51:55.375 200 12608.42 185.85 54971.20 88888.00 2011-07-19 11:51:55.500 200 12608.42 185.85 54971.18 88888.00 2011-07-19 11:51:55.625 200 12608.40 185.85 54971.15 88888.00 2011-07-19 11:51:55.750 200 12608.45 185.85 54971.18 88888.00 2011-07-19 11:51:55.875 200 12608.50 185.88 54971.20 88888.00 2011-07-19 11:51:56.000 200 12608.45 185.85 54971.18 88888.00 2011-07-19 11:51:56.125 200 12608.40 185.82 54971.15 88888.00 2011-07-19 11:51:56.250 200 12608.38 185.82 54971.20 88888.00 2011-07-19 11:51:56.375 200 12608.42 185.88 54971.20 88888.00 2011-07-19 11:51:56.500 200 12608.40 185.85 54971.18 88888.00 2011-07-19 11:51:56.625 200 12608.40 185.85 54971.18 88888.00 2011-07-19 11:51:56.750 200 12608.40 185.85 54971.18 88888.00 2011-07-19 11:51:56.875 200 12608.40 185.80 54971.18 88888.00 2011-07-19 11:51:57.000 200 12608.45 185.80 54971.15 88888.00 2011-07-19 11:51:57.125 200 12608.58 185.82 54971.18 88888.00 2011-07-19 11:51:57.250 200 12608.55 185.88 54971.20 88888.00 2011-07-19 11:51:57.375 200 12608.55 185.88 54971.20 88888.00 2011-07-19 11:51:57.500 200 12608.55 185.88 54971.18 88888.00 2011-07-19 11:51:57.625 200 12608.55 185.82 54971.18 88888.00 2011-07-19 11:51:57.750 200 12608.52 185.85 54971.20 88888.00 2011-07-19 11:51:57.875 200 12608.52 185.88 54971.20 88888.00 2011-07-19 11:51:58.000 200 12608.48 185.82 54971.20 88888.00 2011-07-19 11:51:58.125 200 12608.48 185.82 54971.20 88888.00 2011-07-19 11:51:58.250 200 12608.50 185.85 54971.20 88888.00 2011-07-19 11:51:58.375 200 12608.52 185.85 54971.22 88888.00 2011-07-19 11:51:58.500 200 12608.55 185.82 54971.20 88888.00 2011-07-19 11:51:58.625 200 12608.62 185.80 54971.20 88888.00 2011-07-19 11:51:58.750 200 12608.67 185.82 54971.25 88888.00 2011-07-19 11:51:58.875 200 12608.65 185.85 54971.25 88888.00 2011-07-19 11:51:59.000 200 12608.65 185.82 54971.22 88888.00 2011-07-19 11:51:59.125 200 12608.62 185.85 54971.22 88888.00 2011-07-19 11:51:59.250 200 12608.65 185.82 54971.22 88888.00 2011-07-19 11:51:59.375 200 12608.65 185.85 54971.22 88888.00 2011-07-19 11:51:59.500 200 12608.65 185.85 54971.22 88888.00 2011-07-19 11:51:59.625 200 12608.70 185.88 54971.28 88888.00 2011-07-19 11:51:59.750 200 12608.67 185.82 54971.25 88888.00 2011-07-19 11:51:59.875 200 12608.70 185.82 54971.25 88888.00 2011-07-19 11:52:00.000 200 12608.70 185.82 54971.28 88888.00 2011-07-19 11:52:00.125 200 12608.73 185.80 54971.28 88888.00 2011-07-19 11:52:00.250 200 12608.67 185.80 54971.30 88888.00 2011-07-19 11:52:00.375 200 12608.62 185.82 54971.30 88888.00 2011-07-19 11:52:00.500 200 12608.62 185.85 54971.30 88888.00 2011-07-19 11:52:00.625 200 12608.62 185.80 54971.30 88888.00 2011-07-19 11:52:00.750 200 12608.65 185.78 54971.32 88888.00 2011-07-19 11:52:00.875 200 12608.73 185.80 54971.30 88888.00 2011-07-19 11:52:01.000 200 12608.80 185.80 54971.30 88888.00 2011-07-19 11:52:01.125 200 12608.77 185.78 54971.32 88888.00 2011-07-19 11:52:01.250 200 12608.73 185.75 54971.32 88888.00 2011-07-19 11:52:01.375 200 12608.77 185.78 54971.32 88888.00 2011-07-19 11:52:01.500 200 12608.77 185.75 54971.32 88888.00 2011-07-19 11:52:01.625 200 12608.80 185.75 54971.32 88888.00 2011-07-19 11:52:01.750 200 12608.80 185.75 54971.32 88888.00 2011-07-19 11:52:01.875 200 12608.80 185.75 54971.35 88888.00 2011-07-19 11:52:02.000 200 12608.75 185.72 54971.35 88888.00 2011-07-19 11:52:02.125 200 12608.67 185.72 54971.35 88888.00 2011-07-19 11:52:02.250 200 12608.73 185.68 54971.35 88888.00 2011-07-19 11:52:02.375 200 12608.73 185.65 54971.32 88888.00 2011-07-19 11:52:02.500 200 12608.73 185.65 54971.35 88888.00 2011-07-19 11:52:02.625 200 12608.75 185.65 54971.38 88888.00 2011-07-19 11:52:02.750 200 12608.75 185.60 54971.40 88888.00 2011-07-19 11:52:02.875 200 12608.73 185.60 54971.38 88888.00 2011-07-19 11:52:03.000 200 12608.70 185.60 54971.38 88888.00 2011-07-19 11:52:03.125 200 12608.67 185.60 54971.38 88888.00 2011-07-19 11:52:03.250 200 12608.70 185.53 54971.38 88888.00 2011-07-19 11:52:03.375 200 12608.75 185.55 54971.40 88888.00 2011-07-19 11:52:03.500 200 12608.75 185.55 54971.43 88888.00 2011-07-19 11:52:03.625 200 12608.75 185.50 54971.43 88888.00 2011-07-19 11:52:03.750 200 12608.75 185.47 54971.40 88888.00 2011-07-19 11:52:03.875 200 12608.77 185.47 54971.43 88888.00 2011-07-19 11:52:04.000 200 12608.77 185.47 54971.45 88888.00 2011-07-19 11:52:04.125 200 12608.80 185.43 54971.45 88888.00 2011-07-19 11:52:04.250 200 12608.77 185.40 54971.43 88888.00 2011-07-19 11:52:04.375 200 12608.73 185.40 54971.43 88888.00 2011-07-19 11:52:04.500 200 12608.67 185.43 54971.45 88888.00 2011-07-19 11:52:04.625 200 12608.70 185.40 54971.45 88888.00 2011-07-19 11:52:04.750 200 12608.73 185.35 54971.43 88888.00 2011-07-19 11:52:04.875 200 12608.73 185.35 54971.45 88888.00 2011-07-19 11:52:05.000 200 12608.75 185.32 54971.45 88888.00 2011-07-19 11:52:05.125 200 12608.80 185.32 54971.47 88888.00 2011-07-19 11:52:05.250 200 12608.83 185.30 54971.50 88888.00 2011-07-19 11:52:05.375 200 12608.85 185.28 54971.47 88888.00 2011-07-19 11:52:05.500 200 12608.83 185.22 54971.45 88888.00 2011-07-19 11:52:05.625 200 12608.80 185.20 54971.47 88888.00 2011-07-19 11:52:05.750 200 12608.77 185.20 54971.53 88888.00 2011-07-19 11:52:05.875 200 12608.80 185.18 54971.55 88888.00 2011-07-19 11:52:06.000 200 12608.80 185.15 54971.50 88888.00 2011-07-19 11:52:06.125 200 12608.80 185.15 54971.50 88888.00 2011-07-19 11:52:06.250 200 12608.80 185.12 54971.50 88888.00 2011-07-19 11:52:06.375 200 12608.77 185.12 54971.55 88888.00 2011-07-19 11:52:06.500 200 12608.83 185.12 54971.55 88888.00 2011-07-19 11:52:06.625 200 12608.83 185.07 54971.57 88888.00 2011-07-19 11:52:06.750 200 12608.77 185.05 54971.55 88888.00 2011-07-19 11:52:06.875 200 12608.75 185.00 54971.55 88888.00 2011-07-19 11:52:07.000 200 12608.77 184.95 54971.53 88888.00 2011-07-19 11:52:07.125 200 12608.73 184.93 54971.55 88888.00 2011-07-19 11:52:07.250 200 12608.67 184.88 54971.57 88888.00 2011-07-19 11:52:07.375 200 12608.70 184.90 54971.60 88888.00 2011-07-19 11:52:07.500 200 12608.73 184.93 54971.57 88888.00 2011-07-19 11:52:07.625 200 12608.77 184.90 54971.57 88888.00 2011-07-19 11:52:07.750 200 12608.77 184.88 54971.55 88888.00 2011-07-19 11:52:07.875 200 12608.73 184.88 54971.60 88888.00 2011-07-19 11:52:08.000 200 12608.73 184.82 54971.57 88888.00 2011-07-19 11:52:08.125 200 12608.73 184.80 54971.60 88888.00 2011-07-19 11:52:08.250 200 12608.70 184.80 54971.62 88888.00 2011-07-19 11:52:08.375 200 12608.70 184.78 54971.60 88888.00 2011-07-19 11:52:08.500 200 12608.73 184.72 54971.57 88888.00 2011-07-19 11:52:08.625 200 12608.73 184.75 54971.62 88888.00 2011-07-19 11:52:08.750 200 12608.73 184.75 54971.65 88888.00 2011-07-19 11:52:08.875 200 12608.70 184.78 54971.68 88888.00 2011-07-19 11:52:09.000 200 12608.70 184.78 54971.65 88888.00 2011-07-19 11:52:09.125 200 12608.70 184.75 54971.65 88888.00 2011-07-19 11:52:09.250 200 12608.65 184.70 54971.68 88888.00 2011-07-19 11:52:09.375 200 12608.67 184.68 54971.65 88888.00 2011-07-19 11:52:09.500 200 12608.75 184.70 54971.68 88888.00 2011-07-19 11:52:09.625 200 12608.80 184.70 54971.70 88888.00 2011-07-19 11:52:09.750 200 12608.80 184.70 54971.70 88888.00 2011-07-19 11:52:09.875 200 12608.80 184.70 54971.70 88888.00 2011-07-19 11:52:10.000 200 12608.77 184.62 54971.68 88888.00 2011-07-19 11:52:10.125 200 12608.77 184.57 54971.70 88888.00 2011-07-19 11:52:10.250 200 12608.77 184.53 54971.70 88888.00 2011-07-19 11:52:10.375 200 12608.80 184.55 54971.70 88888.00 2011-07-19 11:52:10.500 200 12608.80 184.60 54971.75 88888.00 2011-07-19 11:52:10.625 200 12608.80 184.57 54971.78 88888.00 2011-07-19 11:52:10.750 200 12608.77 184.57 54971.78 88888.00 2011-07-19 11:52:10.875 200 12608.67 184.53 54971.78 88888.00 2011-07-19 11:52:11.000 200 12608.65 184.50 54971.75 88888.00 2011-07-19 11:52:11.125 200 12608.67 184.45 54971.78 88888.00 2011-07-19 11:52:11.250 200 12608.67 184.45 54971.72 88888.00 2011-07-19 11:52:11.375 200 12608.75 184.45 54971.72 88888.00 2011-07-19 11:52:11.500 200 12608.77 184.45 54971.75 88888.00 2011-07-19 11:52:11.625 200 12608.75 184.45 54971.72 88888.00 2011-07-19 11:52:11.750 200 12608.77 184.45 54971.72 88888.00 2011-07-19 11:52:11.875 200 12608.75 184.40 54971.78 88888.00 2011-07-19 11:52:12.000 200 12608.73 184.38 54971.75 88888.00 2011-07-19 11:52:12.125 200 12608.73 184.35 54971.78 88888.00 2011-07-19 11:52:12.250 200 12608.70 184.32 54971.80 88888.00 2011-07-19 11:52:12.375 200 12608.70 184.38 54971.78 88888.00 2011-07-19 11:52:12.500 200 12608.70 184.32 54971.75 88888.00 2011-07-19 11:52:12.625 200 12608.75 184.32 54971.78 88888.00 2011-07-19 11:52:12.750 200 12608.77 184.32 54971.78 88888.00 2011-07-19 11:52:12.875 200 12608.75 184.32 54971.78 88888.00 2011-07-19 11:52:13.000 200 12608.75 184.28 54971.78 88888.00 2011-07-19 11:52:13.125 200 12608.75 184.22 54971.80 88888.00 2011-07-19 11:52:13.250 200 12608.77 184.25 54971.82 88888.00 2011-07-19 11:52:13.375 200 12608.83 184.25 54971.82 88888.00 2011-07-19 11:52:13.500 200 12608.80 184.18 54971.82 88888.00 2011-07-19 11:52:13.625 200 12608.75 184.18 54971.82 88888.00 2011-07-19 11:52:13.750 200 12608.75 184.18 54971.82 88888.00 2011-07-19 11:52:13.875 200 12608.75 184.18 54971.82 88888.00 2011-07-19 11:52:14.000 200 12608.75 184.15 54971.82 88888.00 2011-07-19 11:52:14.125 200 12608.77 184.12 54971.82 88888.00 2011-07-19 11:52:14.250 200 12608.77 184.10 54971.78 88888.00 2011-07-19 11:52:14.375 200 12608.77 184.10 54971.80 88888.00 2011-07-19 11:52:14.500 200 12608.80 184.07 54971.80 88888.00 2011-07-19 11:52:14.625 200 12608.77 184.05 54971.82 88888.00 2011-07-19 11:52:14.750 200 12608.77 184.03 54971.80 88888.00 2011-07-19 11:52:14.875 200 12608.80 183.97 54971.82 88888.00 2011-07-19 11:52:15.000 200 12608.85 183.97 54971.85 88888.00 2011-07-19 11:52:15.125 200 12608.88 183.97 54971.85 88888.00 2011-07-19 11:52:15.250 200 12608.80 183.93 54971.85 88888.00 2011-07-19 11:52:15.375 200 12608.77 183.95 54971.82 88888.00 2011-07-19 11:52:15.500 200 12608.75 183.95 54971.85 88888.00 2011-07-19 11:52:15.625 200 12608.80 183.95 54971.85 88888.00 2011-07-19 11:52:15.750 200 12608.80 183.93 54971.85 88888.00 2011-07-19 11:52:15.875 200 12608.77 183.90 54971.85 88888.00 2011-07-19 11:52:16.000 200 12608.77 183.88 54971.82 88888.00 2011-07-19 11:52:16.125 200 12608.77 183.88 54971.85 88888.00 2011-07-19 11:52:16.250 200 12608.77 183.88 54971.90 88888.00 2011-07-19 11:52:16.375 200 12608.77 183.90 54971.90 88888.00 2011-07-19 11:52:16.500 200 12608.77 183.88 54971.90 88888.00 2011-07-19 11:52:16.625 200 12608.77 183.88 54971.88 88888.00 2011-07-19 11:52:16.750 200 12608.75 183.82 54971.85 88888.00 2011-07-19 11:52:16.875 200 12608.73 183.82 54971.88 88888.00 2011-07-19 11:52:17.000 200 12608.73 183.82 54971.88 88888.00 2011-07-19 11:52:17.125 200 12608.77 183.80 54971.90 88888.00 2011-07-19 11:52:17.250 200 12608.73 183.80 54971.90 88888.00 2011-07-19 11:52:17.375 200 12608.67 183.80 54971.90 88888.00 2011-07-19 11:52:17.500 200 12608.73 183.85 54971.93 88888.00 2011-07-19 11:52:17.625 200 12608.77 183.82 54971.93 88888.00 2011-07-19 11:52:17.750 200 12608.75 183.80 54971.93 88888.00 2011-07-19 11:52:17.875 200 12608.73 183.80 54971.93 88888.00 2011-07-19 11:52:18.000 200 12608.75 183.80 54971.93 88888.00 2011-07-19 11:52:18.125 200 12608.80 183.78 54971.90 88888.00 2011-07-19 11:52:18.250 200 12608.77 183.72 54971.90 88888.00 2011-07-19 11:52:18.375 200 12608.80 183.75 54971.93 88888.00 2011-07-19 11:52:18.500 200 12608.80 183.78 54971.90 88888.00 2011-07-19 11:52:18.625 200 12608.80 183.78 54971.93 88888.00 2011-07-19 11:52:18.750 200 12608.85 183.78 54971.93 88888.00 2011-07-19 11:52:18.875 200 12608.88 183.72 54971.93 88888.00 2011-07-19 11:52:19.000 200 12608.85 183.70 54971.93 88888.00 2011-07-19 11:52:19.125 200 12608.80 183.70 54971.97 88888.00 2011-07-19 11:52:19.250 200 12608.73 183.62 54971.93 88888.00 2011-07-19 11:52:19.375 200 12608.73 183.62 54971.90 88888.00 2011-07-19 11:52:19.500 200 12608.77 183.62 54971.93 88888.00 2011-07-19 11:52:19.625 200 12608.80 183.65 54971.93 88888.00 2011-07-19 11:52:19.750 200 12608.80 183.68 54971.95 88888.00 2011-07-19 11:52:19.875 200 12608.85 183.70 54971.97 88888.00 2011-07-19 11:52:20.000 200 12608.88 183.68 54971.95 88888.00 2011-07-19 11:52:20.125 200 12608.83 183.60 54971.95 88888.00 2011-07-19 11:52:20.250 200 12608.80 183.57 54971.95 88888.00 2011-07-19 11:52:20.375 200 12608.83 183.60 54971.95 88888.00 2011-07-19 11:52:20.500 200 12608.83 183.60 54971.95 88888.00 2011-07-19 11:52:20.625 200 12608.88 183.57 54971.97 88888.00 2011-07-19 11:52:20.750 200 12608.88 183.60 54971.95 88888.00 2011-07-19 11:52:20.875 200 12608.90 183.57 54971.97 88888.00 2011-07-19 11:52:21.000 200 12608.83 183.55 54971.93 88888.00 2011-07-19 11:52:21.125 200 12608.80 183.53 54971.95 88888.00 2011-07-19 11:52:21.250 200 12608.85 183.57 54971.97 88888.00 2011-07-19 11:52:21.375 200 12608.83 183.57 54971.97 88888.00 2011-07-19 11:52:21.500 200 12608.85 183.53 54971.95 88888.00 2011-07-19 11:52:21.625 200 12608.85 183.50 54971.97 88888.00 2011-07-19 11:52:21.750 200 12608.88 183.47 54971.97 88888.00 2011-07-19 11:52:21.875 200 12608.90 183.50 54971.97 88888.00 2011-07-19 11:52:22.000 200 12608.90 183.47 54971.95 88888.00 2011-07-19 11:52:22.125 200 12608.88 183.50 54972.00 88888.00 2011-07-19 11:52:22.250 200 12608.80 183.47 54972.00 88888.00 2011-07-19 11:52:22.375 200 12608.83 183.45 54972.00 88888.00 2011-07-19 11:52:22.500 200 12608.90 183.43 54972.00 88888.00 2011-07-19 11:52:22.625 200 12608.95 183.40 54972.00 88888.00 2011-07-19 11:52:22.750 200 12608.90 183.40 54972.00 88888.00 2011-07-19 11:52:22.875 200 12608.88 183.38 54971.97 88888.00 2011-07-19 11:52:23.000 200 12608.92 183.35 54971.97 88888.00 2011-07-19 11:52:23.125 200 12608.95 183.35 54971.97 88888.00 2011-07-19 11:52:23.250 200 12608.92 183.35 54972.00 88888.00 2011-07-19 11:52:23.375 200 12608.92 183.35 54972.00 88888.00 2011-07-19 11:52:23.500 200 12608.85 183.35 54972.00 88888.00 2011-07-19 11:52:23.625 200 12608.83 183.32 54972.03 88888.00 2011-07-19 11:52:23.750 200 12608.83 183.30 54972.03 88888.00 2011-07-19 11:52:23.875 200 12608.85 183.30 54972.03 88888.00 2011-07-19 11:52:24.000 200 12608.92 183.25 54972.00 88888.00 2011-07-19 11:52:24.125 200 12608.92 183.25 54972.03 88888.00 2011-07-19 11:52:24.250 200 12608.90 183.22 54972.03 88888.00 2011-07-19 11:52:24.375 200 12608.88 183.20 54972.03 88888.00 2011-07-19 11:52:24.500 200 12608.80 183.18 54972.00 88888.00 2011-07-19 11:52:24.625 200 12608.77 183.18 54972.00 88888.00 2011-07-19 11:52:24.750 200 12608.83 183.20 54972.03 88888.00 2011-07-19 11:52:24.875 200 12608.90 183.20 54972.03 88888.00 2011-07-19 11:52:25.000 200 12608.90 183.12 54972.03 88888.00 2011-07-19 11:52:25.125 200 12608.88 183.12 54972.03 88888.00 2011-07-19 11:52:25.250 200 12608.85 183.12 54972.03 88888.00 2011-07-19 11:52:25.375 200 12608.88 183.10 54972.03 88888.00 2011-07-19 11:52:25.500 200 12608.90 183.10 54972.05 88888.00 2011-07-19 11:52:25.625 200 12608.90 183.10 54972.03 88888.00 2011-07-19 11:52:25.750 200 12608.95 183.10 54972.03 88888.00 2011-07-19 11:52:25.875 200 12608.95 183.07 54972.03 88888.00 2011-07-19 11:52:26.000 200 12608.95 183.03 54972.00 88888.00 2011-07-19 11:52:26.125 200 12608.98 183.00 54972.03 88888.00 2011-07-19 11:52:26.250 200 12609.00 183.03 54972.03 88888.00 2011-07-19 11:52:26.375 200 12609.05 183.00 54972.00 88888.00 2011-07-19 11:52:26.500 200 12609.08 183.00 54972.03 88888.00 2011-07-19 11:52:26.625 200 12609.10 183.03 54972.03 88888.00 2011-07-19 11:52:26.750 200 12609.12 183.03 54972.03 88888.00 2011-07-19 11:52:26.875 200 12609.10 183.00 54972.03 88888.00 2011-07-19 11:52:27.000 200 12609.08 182.97 54972.03 88888.00 2011-07-19 11:52:27.125 200 12609.10 182.97 54972.05 88888.00 2011-07-19 11:52:27.250 200 12609.08 182.95 54972.05 88888.00 2011-07-19 11:52:27.375 200 12609.12 182.97 54972.05 88888.00 2011-07-19 11:52:27.500 200 12609.08 182.93 54972.03 88888.00 2011-07-19 11:52:27.625 200 12609.05 182.90 54972.03 88888.00 2011-07-19 11:52:27.750 200 12609.12 182.93 54972.03 88888.00 2011-07-19 11:52:27.875 200 12609.15 182.95 54972.05 88888.00 2011-07-19 11:52:28.000 200 12609.15 182.93 54972.05 88888.00 2011-07-19 11:52:28.125 200 12609.20 182.95 54972.05 88888.00 2011-07-19 11:52:28.250 200 12609.20 182.88 54972.05 88888.00 2011-07-19 11:52:28.375 200 12609.15 182.85 54972.05 88888.00 2011-07-19 11:52:28.500 200 12609.15 182.85 54972.05 88888.00 2011-07-19 11:52:28.625 200 12609.17 182.85 54972.07 88888.00 2011-07-19 11:52:28.750 200 12609.25 182.85 54972.07 88888.00 2011-07-19 11:52:28.875 200 12609.30 182.85 54972.07 88888.00 2011-07-19 11:52:29.000 200 12609.30 182.82 54972.05 88888.00 2011-07-19 11:52:29.125 200 12609.30 182.82 54972.07 88888.00 2011-07-19 11:52:29.250 200 12609.17 182.80 54972.10 88888.00 2011-07-19 11:52:29.375 200 12609.17 182.82 54972.07 88888.00 2011-07-19 11:52:29.500 200 12609.15 182.82 54972.07 88888.00 2011-07-19 11:52:29.625 200 12609.15 182.82 54972.10 88888.00 2011-07-19 11:52:29.750 200 12609.17 182.80 54972.12 88888.00 2011-07-19 11:52:29.875 200 12609.15 182.78 54972.10 88888.00 2011-07-19 11:52:30.000 200 12609.12 182.78 54972.07 88888.00 2011-07-19 11:52:30.125 200 12609.10 182.78 54972.10 88888.00 2011-07-19 11:52:30.250 200 12609.08 182.75 54972.12 88888.00 2011-07-19 11:52:30.375 200 12609.10 182.78 54972.12 88888.00 2011-07-19 11:52:30.500 200 12609.17 182.78 54972.12 88888.00 2011-07-19 11:52:30.625 200 12609.17 182.78 54972.10 88888.00 2011-07-19 11:52:30.750 200 12609.20 182.72 54972.07 88888.00 2011-07-19 11:52:30.875 200 12609.23 182.70 54972.07 88888.00 2011-07-19 11:52:31.000 200 12609.27 182.72 54972.10 88888.00 2011-07-19 11:52:31.125 200 12609.27 182.72 54972.12 88888.00 2011-07-19 11:52:31.250 200 12609.25 182.68 54972.10 88888.00 2011-07-19 11:52:31.375 200 12609.20 182.70 54972.10 88888.00 2011-07-19 11:52:31.500 200 12609.17 182.68 54972.10 88888.00 2011-07-19 11:52:31.625 200 12609.17 182.65 54972.05 88888.00 2011-07-19 11:52:31.750 200 12609.20 182.62 54972.07 88888.00 2011-07-19 11:52:31.875 200 12609.23 182.60 54972.07 88888.00 2011-07-19 11:52:32.000 200 12609.17 182.62 54972.12 88888.00 2011-07-19 11:52:32.125 200 12609.15 182.65 54972.15 88888.00 2011-07-19 11:52:32.250 200 12609.10 182.60 54972.15 88888.00 2011-07-19 11:52:32.375 200 12609.10 182.57 54972.15 88888.00 2011-07-19 11:52:32.500 200 12609.15 182.57 54972.12 88888.00 2011-07-19 11:52:32.625 200 12609.12 182.62 54972.15 88888.00 2011-07-19 11:52:32.750 200 12609.02 182.57 54972.12 88888.00 2011-07-19 11:52:32.875 200 12609.02 182.50 54972.12 88888.00 2011-07-19 11:52:33.000 200 12609.10 182.55 54972.15 88888.00 2011-07-19 11:52:33.125 200 12609.02 182.53 54972.18 88888.00 2011-07-19 11:52:33.250 200 12608.98 182.43 54972.12 88888.00 2011-07-19 11:52:33.375 200 12609.00 182.45 54972.12 88888.00 2011-07-19 11:52:33.500 200 12609.00 182.47 54972.15 88888.00 2011-07-19 11:52:33.625 200 12609.00 182.45 54972.18 88888.00 2011-07-19 11:52:33.750 200 12608.95 182.45 54972.18 88888.00 2011-07-19 11:52:33.875 200 12608.98 182.45 54972.20 88888.00 2011-07-19 11:52:34.000 200 12608.98 182.43 54972.18 88888.00 2011-07-19 11:52:34.125 200 12608.95 182.43 54972.18 88888.00 2011-07-19 11:52:34.250 200 12608.92 182.38 54972.15 88888.00 2011-07-19 11:52:34.375 200 12608.95 182.40 54972.18 88888.00 2011-07-19 11:52:34.500 200 12608.95 182.43 54972.20 88888.00 2011-07-19 11:52:34.625 200 12608.90 182.45 54972.22 88888.00 2011-07-19 11:52:34.750 200 12608.88 182.43 54972.22 88888.00 2011-07-19 11:52:34.875 200 12608.90 182.38 54972.20 88888.00 2011-07-19 11:52:35.000 200 12608.92 182.38 54972.20 88888.00 2011-07-19 11:52:35.125 200 12608.88 182.38 54972.22 88888.00 2011-07-19 11:52:35.250 200 12608.88 182.32 54972.20 88888.00 2011-07-19 11:52:35.375 200 12608.90 182.32 54972.20 88888.00 2011-07-19 11:52:35.500 200 12608.88 182.32 54972.22 88888.00 2011-07-19 11:52:35.625 200 12608.95 182.35 54972.25 88888.00 2011-07-19 11:52:35.750 200 12608.95 182.35 54972.25 88888.00 2011-07-19 11:52:35.875 200 12608.90 182.32 54972.22 88888.00 2011-07-19 11:52:36.000 200 12608.90 182.30 54972.22 88888.00 2011-07-19 11:52:36.125 200 12608.88 182.25 54972.22 88888.00 2011-07-19 11:52:36.250 200 12608.85 182.20 54972.25 88888.00 2011-07-19 11:52:36.375 200 12608.83 182.22 54972.22 88888.00 2011-07-19 11:52:36.500 200 12608.83 182.28 54972.28 88888.00 2011-07-19 11:52:36.625 200 12608.83 182.25 54972.22 88888.00 2011-07-19 11:52:36.750 200 12608.80 182.20 54972.28 88888.00 2011-07-19 11:52:36.875 200 12608.77 182.18 54972.25 88888.00 2011-07-19 11:52:37.000 200 12608.77 182.15 54972.25 88888.00 2011-07-19 11:52:37.125 200 12608.80 182.18 54972.28 88888.00 2011-07-19 11:52:37.250 200 12608.80 182.15 54972.30 88888.00 2011-07-19 11:52:37.375 200 12608.77 182.18 54972.30 88888.00 2011-07-19 11:52:37.500 200 12608.77 182.18 54972.30 88888.00 2011-07-19 11:52:37.625 200 12608.77 182.18 54972.30 88888.00 2011-07-19 11:52:37.750 200 12608.77 182.18 54972.32 88888.00 2011-07-19 11:52:37.875 200 12608.80 182.18 54972.32 88888.00 2011-07-19 11:52:38.000 200 12608.83 182.12 54972.30 88888.00 2011-07-19 11:52:38.125 200 12608.77 182.10 54972.30 88888.00 2011-07-19 11:52:38.250 200 12608.80 182.07 54972.30 88888.00 2011-07-19 11:52:38.375 200 12608.77 182.03 54972.30 88888.00 2011-07-19 11:52:38.500 200 12608.77 182.03 54972.30 88888.00 2011-07-19 11:52:38.625 200 12608.77 182.05 54972.35 88888.00 2011-07-19 11:52:38.750 200 12608.77 182.05 54972.32 88888.00 2011-07-19 11:52:38.875 200 12608.80 182.03 54972.32 88888.00 2011-07-19 11:52:39.000 200 12608.80 182.03 54972.30 88888.00 2011-07-19 11:52:39.125 200 12608.77 182.05 54972.35 88888.00 2011-07-19 11:52:39.250 200 12608.73 182.00 54972.32 88888.00 2011-07-19 11:52:39.375 200 12608.75 182.03 54972.35 88888.00 2011-07-19 11:52:39.500 200 12608.75 182.03 54972.38 88888.00 2011-07-19 11:52:39.625 200 12608.83 182.05 54972.38 88888.00 2011-07-19 11:52:39.750 200 12608.80 182.05 54972.38 88888.00 2011-07-19 11:52:39.875 200 12608.77 182.05 54972.35 88888.00 2011-07-19 11:52:40.000 200 12608.80 182.00 54972.35 88888.00 2011-07-19 11:52:40.125 200 12608.80 181.97 54972.38 88888.00 2011-07-19 11:52:40.250 200 12608.77 181.97 54972.38 88888.00 2011-07-19 11:52:40.375 200 12608.80 181.97 54972.38 88888.00 2011-07-19 11:52:40.500 200 12608.80 181.97 54972.35 88888.00 2011-07-19 11:52:40.625 200 12608.83 181.97 54972.38 88888.00 2011-07-19 11:52:40.750 200 12608.83 181.95 54972.38 88888.00 2011-07-19 11:52:40.875 200 12608.83 181.93 54972.38 88888.00 2011-07-19 11:52:41.000 200 12608.85 181.93 54972.35 88888.00 2011-07-19 11:52:41.125 200 12608.88 181.95 54972.38 88888.00 2011-07-19 11:52:41.250 200 12608.83 181.90 54972.38 88888.00 2011-07-19 11:52:41.375 200 12608.80 181.90 54972.38 88888.00 2011-07-19 11:52:41.500 200 12608.80 181.93 54972.38 88888.00 2011-07-19 11:52:41.625 200 12608.80 181.93 54972.43 88888.00 2011-07-19 11:52:41.750 200 12608.75 181.90 54972.43 88888.00 2011-07-19 11:52:41.875 200 12608.73 181.88 54972.40 88888.00 2011-07-19 11:52:42.000 200 12608.67 181.88 54972.40 88888.00 2011-07-19 11:52:42.125 200 12608.70 181.88 54972.40 88888.00 2011-07-19 11:52:42.250 200 12608.73 181.85 54972.40 88888.00 2011-07-19 11:52:42.375 200 12608.73 181.82 54972.38 88888.00 2011-07-19 11:52:42.500 200 12608.67 181.82 54972.38 88888.00 2011-07-19 11:52:42.625 200 12608.67 181.82 54972.40 88888.00 2011-07-19 11:52:42.750 200 12608.73 181.85 54972.43 88888.00 2011-07-19 11:52:42.875 200 12608.75 181.85 54972.43 88888.00 2011-07-19 11:52:43.000 200 12608.73 181.80 54972.43 88888.00 2011-07-19 11:52:43.125 200 12608.73 181.80 54972.43 88888.00 2011-07-19 11:52:43.250 200 12608.70 181.80 54972.43 88888.00 2011-07-19 11:52:43.375 200 12608.67 181.75 54972.43 88888.00 2011-07-19 11:52:43.500 200 12608.58 181.72 54972.40 88888.00 2011-07-19 11:52:43.625 200 12608.65 181.72 54972.40 88888.00 2011-07-19 11:52:43.750 200 12608.70 181.72 54972.43 88888.00 2011-07-19 11:52:43.875 200 12608.65 181.75 54972.43 88888.00 2011-07-19 11:52:44.000 200 12608.60 181.75 54972.43 88888.00 2011-07-19 11:52:44.125 200 12608.58 181.72 54972.43 88888.00 2011-07-19 11:52:44.250 200 12608.58 181.70 54972.43 88888.00 2011-07-19 11:52:44.375 200 12608.58 181.70 54972.45 88888.00 2011-07-19 11:52:44.500 200 12608.60 181.72 54972.43 88888.00 2011-07-19 11:52:44.625 200 12608.60 181.68 54972.43 88888.00 2011-07-19 11:52:44.750 200 12608.60 181.65 54972.43 88888.00 2011-07-19 11:52:44.875 200 12608.60 181.68 54972.45 88888.00 2011-07-19 11:52:45.000 200 12608.58 181.70 54972.45 88888.00 2011-07-19 11:52:45.125 200 12608.55 181.68 54972.43 88888.00 2011-07-19 11:52:45.250 200 12608.55 181.60 54972.43 88888.00 2011-07-19 11:52:45.375 200 12608.62 181.60 54972.43 88888.00 2011-07-19 11:52:45.500 200 12608.67 181.60 54972.43 88888.00 2011-07-19 11:52:45.625 200 12608.67 181.60 54972.45 88888.00 2011-07-19 11:52:45.750 200 12608.62 181.57 54972.43 88888.00 2011-07-19 11:52:45.875 200 12608.60 181.57 54972.43 88888.00 2011-07-19 11:52:46.000 200 12608.60 181.57 54972.45 88888.00 2011-07-19 11:52:46.125 200 12608.58 181.55 54972.47 88888.00 2011-07-19 11:52:46.250 200 12608.52 181.55 54972.47 88888.00 2011-07-19 11:52:46.375 200 12608.50 181.53 54972.47 88888.00 2011-07-19 11:52:46.500 200 12608.50 181.53 54972.47 88888.00 2011-07-19 11:52:46.625 200 12608.55 181.50 54972.50 88888.00 2011-07-19 11:52:46.750 200 12608.58 181.47 54972.47 88888.00 2011-07-19 11:52:46.875 200 12608.58 181.47 54972.45 88888.00 2011-07-19 11:52:47.000 200 12608.58 181.47 54972.45 88888.00 2011-07-19 11:52:47.125 200 12608.62 181.43 54972.47 88888.00 2011-07-19 11:52:47.250 200 12608.55 181.43 54972.47 88888.00 2011-07-19 11:52:47.375 200 12608.52 181.43 54972.47 88888.00 2011-07-19 11:52:47.500 200 12608.52 181.43 54972.47 88888.00 2011-07-19 11:52:47.625 200 12608.52 181.43 54972.47 88888.00 2011-07-19 11:52:47.750 200 12608.50 181.40 54972.47 88888.00 2011-07-19 11:52:47.875 200 12608.48 181.38 54972.47 88888.00 2011-07-19 11:52:48.000 200 12608.45 181.38 54972.47 88888.00 2011-07-19 11:52:48.125 200 12608.42 181.38 54972.47 88888.00 2011-07-19 11:52:48.250 200 12608.42 181.38 54972.50 88888.00 2011-07-19 11:52:48.375 200 12608.48 181.38 54972.53 88888.00 2011-07-19 11:52:48.500 200 12608.50 181.38 54972.53 88888.00 2011-07-19 11:52:48.625 200 12608.50 181.35 54972.53 88888.00 2011-07-19 11:52:48.750 200 12608.50 181.30 54972.50 88888.00 2011-07-19 11:52:48.875 200 12608.50 181.30 54972.53 88888.00 2011-07-19 11:52:49.000 200 12608.48 181.30 54972.53 88888.00 2011-07-19 11:52:49.125 200 12608.42 181.28 54972.53 88888.00 2011-07-19 11:52:49.250 200 12608.45 181.28 54972.55 88888.00 2011-07-19 11:52:49.375 200 12608.42 181.30 54972.55 88888.00 2011-07-19 11:52:49.500 200 12608.38 181.30 54972.55 88888.00 2011-07-19 11:52:49.625 200 12608.40 181.25 54972.50 88888.00 2011-07-19 11:52:49.750 200 12608.45 181.20 54972.50 88888.00 2011-07-19 11:52:49.875 200 12608.48 181.25 54972.53 88888.00 2011-07-19 11:52:50.000 200 12608.48 181.28 54972.50 88888.00 2011-07-19 11:52:50.125 200 12608.42 181.22 54972.50 88888.00 2011-07-19 11:52:50.250 200 12608.40 181.15 54972.53 88888.00 2011-07-19 11:52:50.375 200 12608.38 181.12 54972.55 88888.00 2011-07-19 11:52:50.500 200 12608.33 181.12 54972.55 88888.00 2011-07-19 11:52:50.625 200 12608.35 181.12 54972.55 88888.00 2011-07-19 11:52:50.750 200 12608.38 181.12 54972.55 88888.00 2011-07-19 11:52:50.875 200 12608.38 181.12 54972.57 88888.00 2011-07-19 11:52:51.000 200 12608.38 181.18 54972.57 88888.00 2011-07-19 11:52:51.125 200 12608.40 181.18 54972.60 88888.00 2011-07-19 11:52:51.250 200 12608.30 181.07 54972.60 88888.00 2011-07-19 11:52:51.375 200 12608.33 181.05 54972.57 88888.00 2011-07-19 11:52:51.500 200 12608.33 181.05 54972.55 88888.00 2011-07-19 11:52:51.625 200 12608.35 181.03 54972.55 88888.00 2011-07-19 11:52:51.750 200 12608.42 181.07 54972.53 88888.00 2011-07-19 11:52:51.875 200 12608.42 181.05 54972.53 88888.00 2011-07-19 11:52:52.000 200 12608.42 181.03 54972.53 88888.00 2011-07-19 11:52:52.125 200 12608.42 181.00 54972.57 88888.00 2011-07-19 11:52:52.250 200 12608.42 180.97 54972.57 88888.00 2011-07-19 11:52:52.375 200 12608.48 181.00 54972.57 88888.00 2011-07-19 11:52:52.500 200 12608.52 180.97 54972.57 88888.00 2011-07-19 11:52:52.625 200 12608.48 180.97 54972.57 88888.00 2011-07-19 11:52:52.750 200 12608.52 181.00 54972.60 88888.00 2011-07-19 11:52:52.875 200 12608.55 181.00 54972.62 88888.00 2011-07-19 11:52:53.000 200 12608.52 180.95 54972.57 88888.00 2011-07-19 11:52:53.125 200 12608.50 180.93 54972.60 88888.00 2011-07-19 11:52:53.250 200 12608.52 180.93 54972.60 88888.00 2011-07-19 11:52:53.375 200 12608.55 180.95 54972.57 88888.00 2011-07-19 11:52:53.500 200 12608.55 180.97 54972.57 88888.00 2011-07-19 11:52:53.625 200 12608.50 180.90 54972.55 88888.00 2011-07-19 11:52:53.750 200 12608.50 180.93 54972.57 88888.00 2011-07-19 11:52:53.875 200 12608.52 180.93 54972.60 88888.00 2011-07-19 11:52:54.000 200 12608.48 180.93 54972.57 88888.00 2011-07-19 11:52:54.125 200 12608.40 180.88 54972.57 88888.00 2011-07-19 11:52:54.250 200 12608.38 180.85 54972.57 88888.00 2011-07-19 11:52:54.375 200 12608.40 180.88 54972.60 88888.00 2011-07-19 11:52:54.500 200 12608.38 180.88 54972.57 88888.00 2011-07-19 11:52:54.625 200 12608.30 180.93 54972.60 88888.00 2011-07-19 11:52:54.750 200 12608.30 180.97 54972.62 88888.00 2011-07-19 11:52:54.875 200 12608.30 180.90 54972.62 88888.00 2011-07-19 11:52:55.000 200 12608.30 180.82 54972.60 88888.00 2011-07-19 11:52:55.125 200 12608.25 180.80 54972.60 88888.00 2011-07-19 11:52:55.250 200 12608.25 180.80 54972.62 88888.00 2011-07-19 11:52:55.375 200 12608.23 180.82 54972.62 88888.00 2011-07-19 11:52:55.500 200 12608.17 180.80 54972.60 88888.00 2011-07-19 11:52:55.625 200 12608.17 180.80 54972.57 88888.00 2011-07-19 11:52:55.750 200 12608.17 180.82 54972.62 88888.00 2011-07-19 11:52:55.875 200 12608.15 180.82 54972.60 88888.00 2011-07-19 11:52:56.000 200 12608.12 180.80 54972.60 88888.00 2011-07-19 11:52:56.125 200 12608.12 180.75 54972.57 88888.00 2011-07-19 11:52:56.250 200 12608.12 180.72 54972.62 88888.00 2011-07-19 11:52:56.375 200 12608.15 180.78 54972.62 88888.00 2011-07-19 11:52:56.500 200 12608.17 180.80 54972.65 88888.00 2011-07-19 11:52:56.625 200 12608.20 180.80 54972.65 88888.00 2011-07-19 11:52:56.750 200 12608.17 180.70 54972.60 88888.00 2011-07-19 11:52:56.875 200 12608.20 180.68 54972.60 88888.00 2011-07-19 11:52:57.000 200 12608.15 180.68 54972.60 88888.00 2011-07-19 11:52:57.125 200 12608.12 180.65 54972.62 88888.00 2011-07-19 11:52:57.250 200 12608.08 180.60 54972.65 88888.00 2011-07-19 11:52:57.375 200 12608.10 180.60 54972.65 88888.00 2011-07-19 11:52:57.500 200 12608.17 180.62 54972.68 88888.00 2011-07-19 11:52:57.625 200 12608.12 180.57 54972.65 88888.00 2011-07-19 11:52:57.750 200 12608.10 180.57 54972.65 88888.00 2011-07-19 11:52:57.875 200 12608.12 180.60 54972.65 88888.00 2011-07-19 11:52:58.000 200 12608.05 180.53 54972.65 88888.00 2011-07-19 11:52:58.125 200 12608.02 180.57 54972.65 88888.00 2011-07-19 11:52:58.250 200 12607.98 180.55 54972.68 88888.00 2011-07-19 11:52:58.375 200 12607.98 180.53 54972.65 88888.00 2011-07-19 11:52:58.500 200 12607.95 180.53 54972.68 88888.00 2011-07-19 11:52:58.625 200 12608.02 180.55 54972.70 88888.00 2011-07-19 11:52:58.750 200 12608.12 180.55 54972.68 88888.00 2011-07-19 11:52:58.875 200 12608.08 180.53 54972.65 88888.00 2011-07-19 11:52:59.000 200 12608.00 180.45 54972.65 88888.00 2011-07-19 11:52:59.125 200 12608.00 180.43 54972.68 88888.00 2011-07-19 11:52:59.250 200 12608.02 180.45 54972.70 88888.00 2011-07-19 11:52:59.375 200 12608.02 180.45 54972.72 88888.00 2011-07-19 11:52:59.500 200 12607.98 180.45 54972.72 88888.00 2011-07-19 11:52:59.625 200 12607.95 180.40 54972.70 88888.00 2011-07-19 11:52:59.750 200 12607.98 180.40 54972.70 88888.00 2011-07-19 11:52:59.875 200 12608.00 180.43 54972.72 88888.00 2011-07-19 11:53:00.000 200 12608.00 180.40 54972.70 88888.00 2011-07-19 11:53:00.125 200 12608.00 180.38 54972.70 88888.00 2011-07-19 11:53:00.250 200 12608.00 180.38 54972.72 88888.00 2011-07-19 11:53:00.375 200 12608.02 180.38 54972.70 88888.00 2011-07-19 11:53:00.500 200 12608.02 180.40 54972.68 88888.00 2011-07-19 11:53:00.625 200 12608.02 180.38 54972.68 88888.00 2011-07-19 11:53:00.750 200 12608.00 180.38 54972.68 88888.00 2011-07-19 11:53:00.875 200 12607.98 180.40 54972.68 88888.00 2011-07-19 11:53:01.000 200 12607.98 180.35 54972.65 88888.00 2011-07-19 11:53:01.125 200 12607.95 180.35 54972.70 88888.00 2011-07-19 11:53:01.250 200 12607.95 180.35 54972.70 88888.00 2011-07-19 11:53:01.375 200 12608.00 180.35 54972.70 88888.00 2011-07-19 11:53:01.500 200 12608.02 180.32 54972.70 88888.00 2011-07-19 11:53:01.625 200 12607.98 180.35 54972.70 88888.00 2011-07-19 11:53:01.750 200 12607.92 180.40 54972.70 88888.00 2011-07-19 11:53:01.875 200 12607.90 180.35 54972.70 88888.00 2011-07-19 11:53:02.000 200 12607.90 180.30 54972.70 88888.00 2011-07-19 11:53:02.125 200 12607.92 180.28 54972.68 88888.00 2011-07-19 11:53:02.250 200 12607.98 180.22 54972.68 88888.00 2011-07-19 11:53:02.375 200 12608.05 180.32 54972.68 88888.00 2011-07-19 11:53:02.500 200 12608.05 180.35 54972.70 88888.00 2011-07-19 11:53:02.625 200 12607.98 180.35 54972.72 88888.00 2011-07-19 11:53:02.750 200 12607.95 180.32 54972.72 88888.00 2011-07-19 11:53:02.875 200 12607.92 180.35 54972.72 88888.00 2011-07-19 11:53:03.000 200 12607.92 180.32 54972.68 88888.00 2011-07-19 11:53:03.125 200 12607.92 180.30 54972.70 88888.00 2011-07-19 11:53:03.250 200 12607.92 180.28 54972.72 88888.00 2011-07-19 11:53:03.375 200 12607.90 180.28 54972.70 88888.00 2011-07-19 11:53:03.500 200 12607.90 180.32 54972.72 88888.00 2011-07-19 11:53:03.625 200 12607.92 180.32 54972.72 88888.00 2011-07-19 11:53:03.750 200 12607.90 180.28 54972.72 88888.00 2011-07-19 11:53:03.875 200 12607.90 180.28 54972.72 88888.00 2011-07-19 11:53:04.000 200 12607.98 180.28 54972.72 88888.00 2011-07-19 11:53:04.125 200 12607.98 180.28 54972.72 88888.00 2011-07-19 11:53:04.250 200 12607.95 180.28 54972.72 88888.00 2011-07-19 11:53:04.375 200 12607.92 180.25 54972.72 88888.00 2011-07-19 11:53:04.500 200 12607.88 180.28 54972.70 88888.00 2011-07-19 11:53:04.625 200 12607.92 180.28 54972.72 88888.00 2011-07-19 11:53:04.750 200 12607.88 180.25 54972.72 88888.00 2011-07-19 11:53:04.875 200 12607.83 180.25 54972.70 88888.00 2011-07-19 11:53:05.000 200 12607.88 180.25 54972.70 88888.00 2011-07-19 11:53:05.125 200 12607.92 180.25 54972.75 88888.00 2011-07-19 11:53:05.250 200 12607.90 180.15 54972.75 88888.00 2011-07-19 11:53:05.375 200 12607.88 180.12 54972.75 88888.00 2011-07-19 11:53:05.500 200 12607.85 180.12 54972.75 88888.00 2011-07-19 11:53:05.625 200 12607.83 180.15 54972.72 88888.00 2011-07-19 11:53:05.750 200 12607.83 180.12 54972.72 88888.00 2011-07-19 11:53:05.875 200 12607.85 180.10 54972.70 88888.00 2011-07-19 11:53:06.000 200 12607.88 180.10 54972.72 88888.00 2011-07-19 11:53:06.125 200 12607.90 180.07 54972.75 88888.00 2011-07-19 11:53:06.250 200 12607.77 180.07 54972.72 88888.00 2011-07-19 11:53:06.375 200 12607.80 180.07 54972.70 88888.00 2011-07-19 11:53:06.500 200 12607.75 180.05 54972.72 88888.00 2011-07-19 11:53:06.625 200 12607.80 180.07 54972.72 88888.00 2011-07-19 11:53:06.750 200 12607.73 180.10 54972.75 88888.00 2011-07-19 11:53:06.875 200 12607.67 180.05 54972.72 88888.00 2011-07-19 11:53:07.000 200 12607.65 180.03 54972.70 88888.00 2011-07-19 11:53:07.125 200 12607.73 180.00 54972.72 88888.00 2011-07-19 11:53:07.250 200 12607.73 180.00 54972.75 88888.00 2011-07-19 11:53:07.375 200 12607.75 180.00 54972.75 88888.00 2011-07-19 11:53:07.500 200 12607.65 179.95 54972.75 88888.00 2011-07-19 11:53:07.625 200 12607.62 179.97 54972.72 88888.00 2011-07-19 11:53:07.750 200 12607.55 179.95 54972.75 88888.00 2011-07-19 11:53:07.875 200 12607.55 179.93 54972.78 88888.00 2011-07-19 11:53:08.000 200 12607.70 179.93 54972.75 88888.00 2011-07-19 11:53:08.125 200 12607.75 179.97 54972.80 88888.00 2011-07-19 11:53:08.250 200 12607.67 179.95 54972.78 88888.00 2011-07-19 11:53:08.375 200 12607.65 179.93 54972.78 88888.00 2011-07-19 11:53:08.500 200 12607.58 179.93 54972.75 88888.00 2011-07-19 11:53:08.625 200 12607.58 179.93 54972.75 88888.00 2011-07-19 11:53:08.750 200 12607.58 179.93 54972.75 88888.00 2011-07-19 11:53:08.875 200 12607.55 179.93 54972.78 88888.00 2011-07-19 11:53:09.000 200 12607.55 179.88 54972.75 88888.00 2011-07-19 11:53:09.125 200 12607.52 179.88 54972.78 88888.00 2011-07-19 11:53:09.250 200 12607.58 179.85 54972.75 88888.00 2011-07-19 11:53:09.375 200 12607.52 179.85 54972.78 88888.00 2011-07-19 11:53:09.500 200 12607.48 179.78 54972.75 88888.00 2011-07-19 11:53:09.625 200 12607.50 179.78 54972.75 88888.00 2011-07-19 11:53:09.750 200 12607.52 179.80 54972.75 88888.00 2011-07-19 11:53:09.875 200 12607.50 179.80 54972.75 88888.00 2011-07-19 11:53:10.000 200 12607.52 179.80 54972.75 88888.00 2011-07-19 11:53:10.125 200 12607.52 179.82 54972.78 88888.00 2011-07-19 11:53:10.250 200 12607.45 179.82 54972.80 88888.00 2011-07-19 11:53:10.375 200 12607.45 179.82 54972.78 88888.00 2011-07-19 11:53:10.500 200 12607.42 179.75 54972.78 88888.00 2011-07-19 11:53:10.625 200 12607.42 179.78 54972.80 88888.00 2011-07-19 11:53:10.750 200 12607.48 179.78 54972.82 88888.00 2011-07-19 11:53:10.875 200 12607.48 179.78 54972.80 88888.00 2011-07-19 11:53:11.000 200 12607.45 179.78 54972.82 88888.00 2011-07-19 11:53:11.125 200 12607.45 179.72 54972.78 88888.00 2011-07-19 11:53:11.250 200 12607.42 179.70 54972.80 88888.00 2011-07-19 11:53:11.375 200 12607.48 179.72 54972.80 88888.00 2011-07-19 11:53:11.500 200 12607.45 179.75 54972.82 88888.00 2011-07-19 11:53:11.625 200 12607.40 179.78 54972.85 88888.00 2011-07-19 11:53:11.750 200 12607.40 179.72 54972.82 88888.00 2011-07-19 11:53:11.875 200 12607.38 179.70 54972.82 88888.00 2011-07-19 11:53:12.000 200 12607.38 179.68 54972.80 88888.00 2011-07-19 11:53:12.125 200 12607.35 179.62 54972.82 88888.00 2011-07-19 11:53:12.250 200 12607.33 179.62 54972.82 88888.00 2011-07-19 11:53:12.375 200 12607.30 179.62 54972.82 88888.00 2011-07-19 11:53:12.500 200 12607.30 179.65 54972.85 88888.00 2011-07-19 11:53:12.625 200 12607.35 179.65 54972.85 88888.00 2011-07-19 11:53:12.750 200 12607.35 179.65 54972.82 88888.00 2011-07-19 11:53:12.875 200 12607.38 179.65 54972.85 88888.00 2011-07-19 11:53:13.000 200 12607.38 179.62 54972.85 88888.00 2011-07-19 11:53:13.125 200 12607.35 179.62 54972.85 88888.00 2011-07-19 11:53:13.250 200 12607.33 179.55 54972.85 88888.00 2011-07-19 11:53:13.375 200 12607.25 179.60 54972.88 88888.00 2011-07-19 11:53:13.500 200 12607.23 179.57 54972.88 88888.00 2011-07-19 11:53:13.625 200 12607.33 179.57 54972.88 88888.00 2011-07-19 11:53:13.750 200 12607.40 179.57 54972.88 88888.00 2011-07-19 11:53:13.875 200 12607.33 179.53 54972.85 88888.00 2011-07-19 11:53:14.000 200 12607.25 179.53 54972.85 88888.00 2011-07-19 11:53:14.125 200 12607.25 179.53 54972.82 88888.00 2011-07-19 11:53:14.250 200 12607.25 179.53 54972.85 88888.00 2011-07-19 11:53:14.375 200 12607.25 179.55 54972.85 88888.00 2011-07-19 11:53:14.500 200 12607.27 179.55 54972.85 88888.00 2011-07-19 11:53:14.625 200 12607.27 179.50 54972.85 88888.00 2011-07-19 11:53:14.750 200 12607.25 179.50 54972.85 88888.00 2011-07-19 11:53:14.875 200 12607.20 179.50 54972.85 88888.00 2011-07-19 11:53:15.000 200 12607.23 179.53 54972.85 88888.00 2011-07-19 11:53:15.125 200 12607.25 179.53 54972.88 88888.00 2011-07-19 11:53:15.250 200 12607.23 179.50 54972.88 88888.00 2011-07-19 11:53:15.375 200 12607.23 179.47 54972.90 88888.00 2011-07-19 11:53:15.500 200 12607.23 179.45 54972.88 88888.00 2011-07-19 11:53:15.625 200 12607.17 179.43 54972.85 88888.00 2011-07-19 11:53:15.750 200 12607.20 179.45 54972.88 88888.00 2011-07-19 11:53:15.875 200 12607.20 179.47 54972.90 88888.00 2011-07-19 11:53:16.000 200 12607.17 179.45 54972.88 88888.00 2011-07-19 11:53:16.125 200 12607.15 179.40 54972.85 88888.00 2011-07-19 11:53:16.250 200 12607.08 179.43 54972.88 88888.00 2011-07-19 11:53:16.375 200 12607.10 179.47 54972.93 88888.00 2011-07-19 11:53:16.500 200 12607.08 179.47 54972.93 88888.00 2011-07-19 11:53:16.625 200 12607.05 179.43 54972.90 88888.00 2011-07-19 11:53:16.750 200 12607.02 179.40 54972.88 88888.00 2011-07-19 11:53:16.875 200 12607.02 179.38 54972.88 88888.00 2011-07-19 11:53:17.000 200 12607.05 179.40 54972.85 88888.00 2011-07-19 11:53:17.125 200 12607.02 179.38 54972.85 88888.00 2011-07-19 11:53:17.250 200 12606.95 179.35 54972.88 88888.00 2011-07-19 11:53:17.375 200 12606.95 179.38 54972.88 88888.00 2011-07-19 11:53:17.500 200 12607.00 179.35 54972.88 88888.00 2011-07-19 11:53:17.625 200 12607.02 179.32 54972.85 88888.00 2011-07-19 11:53:17.750 200 12606.98 179.30 54972.85 88888.00 2011-07-19 11:53:17.875 200 12606.98 179.30 54972.88 88888.00 2011-07-19 11:53:18.000 200 12606.95 179.28 54972.88 88888.00 2011-07-19 11:53:18.125 200 12606.95 179.28 54972.88 88888.00 2011-07-19 11:53:18.250 200 12607.02 179.28 54972.90 88888.00 2011-07-19 11:53:18.375 200 12607.08 179.28 54972.90 88888.00 2011-07-19 11:53:18.500 200 12607.00 179.28 54972.88 88888.00 2011-07-19 11:53:18.625 200 12607.02 179.25 54972.90 88888.00 2011-07-19 11:53:18.750 200 12607.05 179.22 54972.90 88888.00 2011-07-19 11:53:18.875 200 12607.00 179.20 54972.90 88888.00 2011-07-19 11:53:19.000 200 12606.95 179.20 54972.90 88888.00 2011-07-19 11:53:19.125 200 12606.95 179.20 54972.93 88888.00 2011-07-19 11:53:19.250 200 12607.00 179.20 54972.95 88888.00 2011-07-19 11:53:19.375 200 12607.08 179.18 54972.93 88888.00 2011-07-19 11:53:19.500 200 12607.00 179.12 54972.90 88888.00 2011-07-19 11:53:19.625 200 12606.90 179.12 54972.90 88888.00 2011-07-19 11:53:19.750 200 12606.88 179.12 54972.93 88888.00 2011-07-19 11:53:19.875 200 12606.90 179.12 54972.95 88888.00 2011-07-19 11:53:20.000 200 12606.92 179.15 54972.95 88888.00 2011-07-19 11:53:20.125 200 12606.88 179.12 54972.95 88888.00 2011-07-19 11:53:20.250 200 12606.85 179.05 54972.95 88888.00 2011-07-19 11:53:20.375 200 12606.88 179.05 54972.93 88888.00 2011-07-19 11:53:20.500 200 12606.80 179.00 54972.90 88888.00 2011-07-19 11:53:20.625 200 12606.77 178.97 54972.90 88888.00 2011-07-19 11:53:20.750 200 12606.85 178.95 54972.93 88888.00 2011-07-19 11:53:20.875 200 12606.90 178.95 54972.95 88888.00 2011-07-19 11:53:21.000 200 12606.92 178.95 54972.95 88888.00 2011-07-19 11:53:21.125 200 12606.90 178.97 54972.97 88888.00 2011-07-19 11:53:21.250 200 12606.75 178.93 54973.00 88888.00 2011-07-19 11:53:21.375 200 12606.70 178.90 54972.97 88888.00 2011-07-19 11:53:21.500 200 12606.67 178.85 54972.93 88888.00 2011-07-19 11:53:21.625 200 12606.62 178.82 54972.93 88888.00 2011-07-19 11:53:21.750 200 12606.65 178.82 54972.95 88888.00 2011-07-19 11:53:21.875 200 12606.65 178.82 54972.97 88888.00 2011-07-19 11:53:22.000 200 12606.67 178.82 54972.95 88888.00 2011-07-19 11:53:22.125 200 12606.67 178.80 54972.95 88888.00 2011-07-19 11:53:22.250 200 12606.60 178.78 54972.97 88888.00 2011-07-19 11:53:22.375 200 12606.55 178.75 54972.97 88888.00 2011-07-19 11:53:22.500 200 12606.52 178.70 54972.97 88888.00 2011-07-19 11:53:22.625 200 12606.50 178.72 54972.95 88888.00 2011-07-19 11:53:22.750 200 12606.50 178.70 54972.95 88888.00 2011-07-19 11:53:22.875 200 12606.55 178.68 54972.97 88888.00 2011-07-19 11:53:23.000 200 12606.50 178.68 54972.95 88888.00 2011-07-19 11:53:23.125 200 12606.42 178.68 54972.97 88888.00 2011-07-19 11:53:23.250 200 12606.35 178.60 54972.95 88888.00 2011-07-19 11:53:23.375 200 12606.42 178.60 54972.93 88888.00 2011-07-19 11:53:23.500 200 12606.48 178.60 54972.95 88888.00 2011-07-19 11:53:23.625 200 12606.48 178.57 54972.95 88888.00 2011-07-19 11:53:23.750 200 12606.58 178.55 54972.97 88888.00 2011-07-19 11:53:23.875 200 12606.60 178.57 54972.95 88888.00 2011-07-19 11:53:24.000 200 12606.55 178.57 54972.97 88888.00 2011-07-19 11:53:24.125 200 12606.50 178.53 54972.97 88888.00 2011-07-19 11:53:24.250 200 12606.42 178.50 54972.97 88888.00 2011-07-19 11:53:24.375 200 12606.48 178.50 54972.95 88888.00 2011-07-19 11:53:24.500 200 12606.48 178.47 54972.95 88888.00 2011-07-19 11:53:24.625 200 12606.48 178.45 54972.93 88888.00 2011-07-19 11:53:24.750 200 12606.50 178.47 54972.97 88888.00 2011-07-19 11:53:24.875 200 12606.52 178.47 54972.97 88888.00 2011-07-19 11:53:25.000 200 12606.48 178.47 54972.95 88888.00 2011-07-19 11:53:25.125 200 12606.42 178.43 54972.95 88888.00 2011-07-19 11:53:25.250 200 12606.45 178.45 54973.00 88888.00 2011-07-19 11:53:25.375 200 12606.50 178.45 54973.00 88888.00 2011-07-19 11:53:25.500 200 12606.45 178.43 54972.97 88888.00 2011-07-19 11:53:25.625 200 12606.40 178.38 54973.00 88888.00 2011-07-19 11:53:25.750 200 12606.33 178.38 54972.97 88888.00 2011-07-19 11:53:25.875 200 12606.33 178.38 54973.00 88888.00 2011-07-19 11:53:26.000 200 12606.40 178.38 54972.97 88888.00 2011-07-19 11:53:26.125 200 12606.48 178.35 54972.97 88888.00 2011-07-19 11:53:26.250 200 12606.42 178.32 54972.95 88888.00 2011-07-19 11:53:26.375 200 12606.40 178.32 54972.95 88888.00 2011-07-19 11:53:26.500 200 12606.42 178.32 54972.95 88888.00 2011-07-19 11:53:26.625 200 12606.45 178.30 54972.97 88888.00 2011-07-19 11:53:26.750 200 12606.42 178.35 54972.97 88888.00 2011-07-19 11:53:26.875 200 12606.35 178.35 54972.97 88888.00 2011-07-19 11:53:27.000 200 12606.38 178.32 54972.97 88888.00 2011-07-19 11:53:27.125 200 12606.42 178.30 54973.00 88888.00 2011-07-19 11:53:27.250 200 12606.40 178.28 54973.00 88888.00 2011-07-19 11:53:27.375 200 12606.45 178.28 54972.97 88888.00 2011-07-19 11:53:27.500 200 12606.42 178.28 54972.95 88888.00 2011-07-19 11:53:27.625 200 12606.42 178.28 54972.97 88888.00 2011-07-19 11:53:27.750 200 12606.42 178.28 54972.97 88888.00 2011-07-19 11:53:27.875 200 12606.40 178.28 54972.97 88888.00 2011-07-19 11:53:28.000 200 12606.40 178.30 54973.00 88888.00 2011-07-19 11:53:28.125 200 12606.45 178.32 54973.00 88888.00 2011-07-19 11:53:28.250 200 12606.40 178.28 54972.97 88888.00 2011-07-19 11:53:28.375 200 12606.38 178.25 54972.97 88888.00 2011-07-19 11:53:28.500 200 12606.33 178.28 54972.97 88888.00 2011-07-19 11:53:28.625 200 12606.25 178.25 54973.00 88888.00 2011-07-19 11:53:28.750 200 12606.25 178.20 54972.95 88888.00 2011-07-19 11:53:28.875 200 12606.27 178.20 54972.95 88888.00 2011-07-19 11:53:29.000 200 12606.27 178.20 54972.95 88888.00 2011-07-19 11:53:29.125 200 12606.30 178.18 54972.95 88888.00 2011-07-19 11:53:29.250 200 12606.30 178.15 54972.93 88888.00 2011-07-19 11:53:29.375 200 12606.27 178.15 54972.95 88888.00 2011-07-19 11:53:29.500 200 12606.20 178.18 54972.95 88888.00 2011-07-19 11:53:29.625 200 12606.20 178.15 54972.97 88888.00 2011-07-19 11:53:29.750 200 12606.25 178.15 54972.95 88888.00 2011-07-19 11:53:29.875 200 12606.30 178.18 54972.95 88888.00 2011-07-19 11:53:30.000 200 12606.38 178.15 54972.95 88888.00 2011-07-19 11:53:30.125 200 12606.38 178.12 54972.95 88888.00 2011-07-19 11:53:30.250 200 12606.33 178.10 54972.95 88888.00 2011-07-19 11:53:30.375 200 12606.27 178.10 54972.95 88888.00 2011-07-19 11:53:30.500 200 12606.25 178.10 54972.95 88888.00 2011-07-19 11:53:30.625 200 12606.30 178.12 54972.97 88888.00 2011-07-19 11:53:30.750 200 12606.33 178.12 54972.95 88888.00 2011-07-19 11:53:30.875 200 12606.35 178.10 54972.93 88888.00 2011-07-19 11:53:31.000 200 12606.33 178.07 54972.93 88888.00 2011-07-19 11:53:31.125 200 12606.23 178.05 54972.93 88888.00 2011-07-19 11:53:31.250 200 12606.23 178.05 54972.97 88888.00 2011-07-19 11:53:31.375 200 12606.25 178.10 54973.00 88888.00 2011-07-19 11:53:31.500 200 12606.23 178.10 54973.03 88888.00 2011-07-19 11:53:31.625 200 12606.20 178.07 54973.00 88888.00 2011-07-19 11:53:31.750 200 12606.17 178.05 54973.00 88888.00 2011-07-19 11:53:31.875 200 12606.15 178.03 54972.95 88888.00 2011-07-19 11:53:32.000 200 12606.15 178.00 54972.95 88888.00 2011-07-19 11:53:32.125 200 12606.20 178.00 54972.97 88888.00 2011-07-19 11:53:32.250 200 12606.20 178.00 54973.00 88888.00 2011-07-19 11:53:32.375 200 12606.25 177.97 54972.95 88888.00 2011-07-19 11:53:32.500 200 12606.27 177.95 54972.95 88888.00 2011-07-19 11:53:32.625 200 12606.20 177.90 54972.95 88888.00 2011-07-19 11:53:32.750 200 12606.12 177.88 54972.95 88888.00 2011-07-19 11:53:32.875 200 12606.15 177.85 54972.95 88888.00 2011-07-19 11:53:33.000 200 12606.10 177.85 54972.95 88888.00 2011-07-19 11:53:33.125 200 12606.10 177.88 54972.97 88888.00 2011-07-19 11:53:33.250 200 12606.08 177.85 54972.97 88888.00 2011-07-19 11:53:33.375 200 12606.15 177.85 54972.95 88888.00 2011-07-19 11:53:33.500 200 12606.12 177.85 54972.97 88888.00 2011-07-19 11:53:33.625 200 12606.05 177.80 54972.95 88888.00 2011-07-19 11:53:33.750 200 12606.05 177.78 54972.95 88888.00 2011-07-19 11:53:33.875 200 12606.05 177.72 54972.95 88888.00 2011-07-19 11:53:34.000 200 12606.10 177.72 54972.93 88888.00 2011-07-19 11:53:34.125 200 12606.17 177.75 54972.95 88888.00 2011-07-19 11:53:34.250 200 12606.12 177.78 54972.97 88888.00 2011-07-19 11:53:34.375 200 12606.10 177.72 54972.97 88888.00 2011-07-19 11:53:34.500 200 12606.08 177.70 54972.97 88888.00 2011-07-19 11:53:34.625 200 12606.05 177.70 54972.97 88888.00 2011-07-19 11:53:34.750 200 12606.05 177.75 54972.97 88888.00 2011-07-19 11:53:34.875 200 12606.05 177.70 54972.97 88888.00 2011-07-19 11:53:35.000 200 12606.05 177.68 54972.97 88888.00 2011-07-19 11:53:35.125 200 12606.00 177.62 54972.97 88888.00 2011-07-19 11:53:35.250 200 12606.02 177.60 54972.97 88888.00 2011-07-19 11:53:35.375 200 12606.08 177.62 54972.95 88888.00 2011-07-19 11:53:35.500 200 12606.02 177.60 54972.95 88888.00 2011-07-19 11:53:35.625 200 12606.00 177.62 54972.95 88888.00 2011-07-19 11:53:35.750 200 12605.95 177.60 54972.95 88888.00 2011-07-19 11:53:35.875 200 12605.92 177.57 54972.95 88888.00 2011-07-19 11:53:36.000 200 12605.95 177.57 54972.95 88888.00 2011-07-19 11:53:36.125 200 12606.05 177.60 54972.95 88888.00 2011-07-19 11:53:36.250 200 12606.02 177.57 54972.95 88888.00 2011-07-19 11:53:36.375 200 12606.00 177.55 54972.93 88888.00 2011-07-19 11:53:36.500 200 12605.98 177.53 54972.95 88888.00 2011-07-19 11:53:36.625 200 12606.00 177.55 54972.93 88888.00 2011-07-19 11:53:36.750 200 12606.02 177.55 54972.93 88888.00 2011-07-19 11:53:36.875 200 12606.00 177.55 54972.95 88888.00 2011-07-19 11:53:37.000 200 12605.98 177.53 54972.97 88888.00 2011-07-19 11:53:37.125 200 12605.95 177.53 54973.00 88888.00 2011-07-19 11:53:37.250 200 12605.90 177.50 54972.97 88888.00 2011-07-19 11:53:37.375 200 12605.90 177.50 54972.97 88888.00 2011-07-19 11:53:37.500 200 12605.88 177.50 54972.93 88888.00 2011-07-19 11:53:37.625 200 12605.83 177.50 54972.95 88888.00 2011-07-19 11:53:37.750 200 12605.88 177.47 54972.97 88888.00 2011-07-19 11:53:37.875 200 12605.88 177.47 54972.95 88888.00 2011-07-19 11:53:38.000 200 12605.85 177.50 54972.97 88888.00 2011-07-19 11:53:38.125 200 12605.83 177.50 54972.97 88888.00 2011-07-19 11:53:38.250 200 12605.77 177.43 54972.97 88888.00 2011-07-19 11:53:38.375 200 12605.85 177.45 54972.95 88888.00 2011-07-19 11:53:38.500 200 12605.88 177.45 54972.97 88888.00 2011-07-19 11:53:38.625 200 12605.75 177.45 54972.97 88888.00 2011-07-19 11:53:38.750 200 12605.70 177.45 54972.97 88888.00 2011-07-19 11:53:38.875 200 12605.70 177.43 54972.97 88888.00 2011-07-19 11:53:39.000 200 12605.67 177.40 54972.95 88888.00 2011-07-19 11:53:39.125 200 12605.77 177.40 54972.97 88888.00 2011-07-19 11:53:39.250 200 12605.80 177.40 54972.95 88888.00 2011-07-19 11:53:39.375 200 12605.83 177.38 54972.93 88888.00 2011-07-19 11:53:39.500 200 12605.83 177.38 54972.95 88888.00 2011-07-19 11:53:39.625 200 12605.83 177.40 54972.97 88888.00 2011-07-19 11:53:39.750 200 12605.83 177.38 54972.97 88888.00 2011-07-19 11:53:39.875 200 12605.77 177.35 54972.95 88888.00 2011-07-19 11:53:40.000 200 12605.80 177.38 54972.95 88888.00 2011-07-19 11:53:40.125 200 12605.75 177.35 54972.95 88888.00 2011-07-19 11:53:40.250 200 12605.67 177.35 54972.97 88888.00 2011-07-19 11:53:40.375 200 12605.67 177.35 54972.97 88888.00 2011-07-19 11:53:40.500 200 12605.70 177.35 54972.97 88888.00 2011-07-19 11:53:40.625 200 12605.70 177.38 54972.97 88888.00 2011-07-19 11:53:40.750 200 12605.67 177.32 54972.95 88888.00 2011-07-19 11:53:40.875 200 12605.62 177.35 54972.95 88888.00 2011-07-19 11:53:41.000 200 12605.58 177.32 54972.93 88888.00 2011-07-19 11:53:41.125 200 12605.58 177.35 54972.95 88888.00 2011-07-19 11:53:41.250 200 12605.55 177.32 54972.97 88888.00 2011-07-19 11:53:41.375 200 12605.55 177.38 54972.97 88888.00 2011-07-19 11:53:41.500 200 12605.52 177.40 54972.95 88888.00 2011-07-19 11:53:41.625 200 12605.55 177.35 54972.97 88888.00 2011-07-19 11:53:41.750 200 12605.55 177.32 54972.95 88888.00 2011-07-19 11:53:41.875 200 12605.52 177.32 54972.97 88888.00 2011-07-19 11:53:42.000 200 12605.48 177.30 54972.95 88888.00 2011-07-19 11:53:42.125 200 12605.45 177.30 54972.95 88888.00 2011-07-19 11:53:42.250 200 12605.48 177.30 54973.00 88888.00 2011-07-19 11:53:42.375 200 12605.50 177.28 54972.97 88888.00 2011-07-19 11:53:42.500 200 12605.42 177.25 54972.95 88888.00 2011-07-19 11:53:42.625 200 12605.38 177.22 54972.95 88888.00 2011-07-19 11:53:42.750 200 12605.33 177.20 54972.95 88888.00 2011-07-19 11:53:42.875 200 12605.33 177.22 54972.95 88888.00 2011-07-19 11:53:43.000 200 12605.35 177.22 54972.93 88888.00 2011-07-19 11:53:43.125 200 12605.40 177.22 54972.95 88888.00 2011-07-19 11:53:43.250 200 12605.33 177.20 54972.97 88888.00 2011-07-19 11:53:43.375 200 12605.23 177.20 54972.95 88888.00 2011-07-19 11:53:43.500 200 12605.17 177.15 54972.93 88888.00 2011-07-19 11:53:43.625 200 12605.23 177.15 54972.95 88888.00 2011-07-19 11:53:43.750 200 12605.23 177.12 54972.95 88888.00 2011-07-19 11:53:43.875 200 12605.20 177.12 54972.95 88888.00 2011-07-19 11:53:44.000 200 12605.17 177.10 54972.95 88888.00 2011-07-19 11:53:44.125 200 12605.12 177.07 54972.95 88888.00 2011-07-19 11:53:44.250 200 12605.10 177.07 54972.95 88888.00 2011-07-19 11:53:44.375 200 12605.17 177.10 54972.97 88888.00 2011-07-19 11:53:44.500 200 12605.25 177.07 54972.97 88888.00 2011-07-19 11:53:44.625 200 12605.25 177.10 54972.95 88888.00 2011-07-19 11:53:44.750 200 12605.17 177.10 54972.95 88888.00 2011-07-19 11:53:44.875 200 12605.20 177.07 54972.97 88888.00 2011-07-19 11:53:45.000 200 12605.20 177.03 54972.97 88888.00 2011-07-19 11:53:45.125 200 12605.12 177.03 54973.00 88888.00 2011-07-19 11:53:45.250 200 12605.12 177.00 54973.00 88888.00 2011-07-19 11:53:45.375 200 12605.15 176.97 54973.00 88888.00 2011-07-19 11:53:45.500 200 12605.15 176.95 54972.97 88888.00 2011-07-19 11:53:45.625 200 12605.12 176.93 54972.97 88888.00 2011-07-19 11:53:45.750 200 12605.08 176.90 54972.97 88888.00 2011-07-19 11:53:45.875 200 12605.10 176.93 54972.97 88888.00 2011-07-19 11:53:46.000 200 12605.12 176.88 54972.97 88888.00 2011-07-19 11:53:46.125 200 12605.10 176.85 54972.97 88888.00 2011-07-19 11:53:46.250 200 12605.12 176.88 54973.00 88888.00 2011-07-19 11:53:46.375 200 12605.15 176.88 54973.00 88888.00 2011-07-19 11:53:46.500 200 12605.17 176.85 54972.97 88888.00 2011-07-19 11:53:46.625 200 12605.20 176.82 54972.97 88888.00 2011-07-19 11:53:46.750 200 12605.23 176.80 54972.97 88888.00 2011-07-19 11:53:46.875 200 12605.15 176.78 54972.97 88888.00 2011-07-19 11:53:47.000 200 12605.15 176.78 54972.97 88888.00 2011-07-19 11:53:47.125 200 12605.17 176.80 54973.00 88888.00 2011-07-19 11:53:47.250 200 12605.12 176.78 54973.00 88888.00 2011-07-19 11:53:47.375 200 12605.10 176.78 54972.97 88888.00 2011-07-19 11:53:47.500 200 12605.12 176.78 54972.97 88888.00 2011-07-19 11:53:47.625 200 12605.08 176.75 54972.95 88888.00 2011-07-19 11:53:47.750 200 12605.10 176.75 54972.95 88888.00 2011-07-19 11:53:47.875 200 12605.17 176.75 54972.97 88888.00 2011-07-19 11:53:48.000 200 12605.17 176.78 54972.97 88888.00 2011-07-19 11:53:48.125 200 12605.10 176.75 54972.97 88888.00 2011-07-19 11:53:48.250 200 12605.10 176.70 54972.97 88888.00 2011-07-19 11:53:48.375 200 12605.15 176.70 54972.95 88888.00 2011-07-19 11:53:48.500 200 12605.10 176.65 54972.95 88888.00 2011-07-19 11:53:48.625 200 12605.12 176.65 54972.95 88888.00 2011-07-19 11:53:48.750 200 12605.15 176.68 54972.97 88888.00 2011-07-19 11:53:48.875 200 12605.12 176.70 54972.95 88888.00 2011-07-19 11:53:49.000 200 12605.10 176.70 54972.95 88888.00 2011-07-19 11:53:49.125 200 12605.08 176.68 54972.97 88888.00 2011-07-19 11:53:49.250 200 12605.02 176.62 54972.97 88888.00 2011-07-19 11:53:49.375 200 12605.08 176.62 54972.97 88888.00 2011-07-19 11:53:49.500 200 12605.08 176.60 54972.97 88888.00 2011-07-19 11:53:49.625 200 12605.08 176.57 54972.97 88888.00 2011-07-19 11:53:49.750 200 12605.02 176.57 54972.97 88888.00 2011-07-19 11:53:49.875 200 12605.00 176.60 54972.97 88888.00 2011-07-19 11:53:50.000 200 12605.00 176.57 54972.97 88888.00 2011-07-19 11:53:50.125 200 12605.00 176.57 54972.97 88888.00 2011-07-19 11:53:50.250 200 12604.92 176.53 54973.00 88888.00 2011-07-19 11:53:50.375 200 12604.90 176.50 54972.97 88888.00 2011-07-19 11:53:50.500 200 12604.90 176.50 54972.95 88888.00 2011-07-19 11:53:50.625 200 12604.92 176.50 54972.95 88888.00 2011-07-19 11:53:50.750 200 12604.92 176.50 54972.97 88888.00 2011-07-19 11:53:50.875 200 12604.88 176.50 54972.97 88888.00 2011-07-19 11:53:51.000 200 12604.88 176.47 54973.00 88888.00 2011-07-19 11:53:51.125 200 12604.90 176.47 54972.97 88888.00 2011-07-19 11:53:51.250 200 12604.92 176.45 54972.97 88888.00 2011-07-19 11:53:51.375 200 12604.92 176.40 54972.95 88888.00 2011-07-19 11:53:51.500 200 12604.88 176.40 54972.93 88888.00 2011-07-19 11:53:51.625 200 12604.90 176.40 54972.95 88888.00 2011-07-19 11:53:51.750 200 12604.92 176.45 54972.97 88888.00 2011-07-19 11:53:51.875 200 12604.90 176.40 54972.95 88888.00 2011-07-19 11:53:52.000 200 12604.88 176.40 54972.93 88888.00 2011-07-19 11:53:52.125 200 12604.85 176.40 54973.00 88888.00 2011-07-19 11:53:52.250 200 12604.77 176.35 54972.97 88888.00 2011-07-19 11:53:52.375 200 12604.83 176.38 54972.97 88888.00 2011-07-19 11:53:52.500 200 12604.98 176.40 54972.97 88888.00 2011-07-19 11:53:52.625 200 12604.85 176.35 54973.00 88888.00 2011-07-19 11:53:52.750 200 12604.75 176.38 54972.97 88888.00 2011-07-19 11:53:52.875 200 12604.80 176.40 54973.00 88888.00 2011-07-19 11:53:53.000 200 12604.77 176.43 54973.00 88888.00 2011-07-19 11:53:53.125 200 12604.75 176.43 54972.97 88888.00 2011-07-19 11:53:53.250 200 12604.67 176.43 54972.97 88888.00 2011-07-19 11:53:53.375 200 12604.73 176.43 54973.00 88888.00 2011-07-19 11:53:53.500 200 12604.67 176.43 54973.00 88888.00 2011-07-19 11:53:53.625 200 12604.67 176.43 54972.97 88888.00 2011-07-19 11:53:53.750 200 12604.62 176.40 54973.00 88888.00 2011-07-19 11:53:53.875 200 12604.62 176.43 54972.97 88888.00 2011-07-19 11:53:54.000 200 12604.62 176.40 54972.97 88888.00 2011-07-19 11:53:54.125 200 12604.62 176.43 54973.03 88888.00 2011-07-19 11:53:54.250 200 12604.60 176.38 54973.03 88888.00 2011-07-19 11:53:54.375 200 12604.58 176.35 54973.03 88888.00 2011-07-19 11:53:54.500 200 12604.52 176.35 54973.00 88888.00 2011-07-19 11:53:54.625 200 12604.45 176.35 54972.97 88888.00 2011-07-19 11:53:54.750 200 12604.42 176.38 54972.97 88888.00 2011-07-19 11:53:54.875 200 12604.48 176.38 54972.97 88888.00 2011-07-19 11:53:55.000 200 12604.50 176.35 54972.97 88888.00 2011-07-19 11:53:55.125 200 12604.48 176.35 54972.97 88888.00 2011-07-19 11:53:55.250 200 12604.48 176.40 54973.00 88888.00 2011-07-19 11:53:55.375 200 12604.48 176.40 54973.03 88888.00 2011-07-19 11:53:55.500 200 12604.42 176.38 54973.03 88888.00 2011-07-19 11:53:55.625 200 12604.40 176.38 54973.03 88888.00 2011-07-19 11:53:55.750 200 12604.40 176.38 54973.03 88888.00 2011-07-19 11:53:55.875 200 12604.33 176.35 54973.03 88888.00 2011-07-19 11:53:56.000 200 12604.38 176.32 54973.00 88888.00 2011-07-19 11:53:56.125 200 12604.38 176.32 54973.03 88888.00 2011-07-19 11:53:56.250 200 12604.27 176.32 54973.00 88888.00 2011-07-19 11:53:56.375 200 12604.23 176.30 54972.97 88888.00 2011-07-19 11:53:56.500 200 12604.23 176.32 54972.97 88888.00 2011-07-19 11:53:56.625 200 12604.23 176.35 54972.97 88888.00 2011-07-19 11:53:56.750 200 12604.30 176.35 54973.00 88888.00 2011-07-19 11:53:56.875 200 12604.33 176.35 54973.03 88888.00 2011-07-19 11:53:57.000 200 12604.27 176.38 54973.03 88888.00 2011-07-19 11:53:57.125 200 12604.25 176.38 54973.05 88888.00 2011-07-19 11:53:57.250 200 12604.17 176.35 54973.00 88888.00 2011-07-19 11:53:57.375 200 12604.17 176.32 54973.00 88888.00 2011-07-19 11:53:57.500 200 12604.17 176.38 54973.03 88888.00 2011-07-19 11:53:57.625 200 12604.15 176.35 54973.00 88888.00 2011-07-19 11:53:57.750 200 12604.10 176.30 54973.00 88888.00 2011-07-19 11:53:57.875 200 12604.02 176.35 54973.03 88888.00 2011-07-19 11:53:58.000 200 12604.02 176.32 54973.00 88888.00 2011-07-19 11:53:58.125 200 12604.10 176.32 54973.00 88888.00 2011-07-19 11:53:58.250 200 12604.10 176.35 54973.03 88888.00 2011-07-19 11:53:58.375 200 12604.10 176.38 54973.05 88888.00 2011-07-19 11:53:58.500 200 12604.08 176.40 54973.05 88888.00 2011-07-19 11:53:58.625 200 12604.05 176.32 54973.00 88888.00 2011-07-19 11:53:58.750 200 12604.02 176.35 54973.00 88888.00 2011-07-19 11:53:58.875 200 12604.02 176.35 54973.00 88888.00 2011-07-19 11:53:59.000 200 12604.05 176.32 54973.05 88888.00 2011-07-19 11:53:59.125 200 12604.05 176.32 54973.03 88888.00 2011-07-19 11:53:59.250 200 12604.00 176.35 54973.03 88888.00 2011-07-19 11:53:59.375 200 12604.02 176.38 54973.03 88888.00 2011-07-19 11:53:59.500 200 12604.02 176.32 54973.00 88888.00 2011-07-19 11:53:59.625 200 12604.02 176.32 54973.00 88888.00 2011-07-19 11:53:59.750 200 12604.00 176.38 54973.00 88888.00 2011-07-19 11:53:59.875 200 12603.98 176.38 54972.97 88888.00 2011-07-19 11:54:00.000 200 12603.98 176.38 54972.97 88888.00 2011-07-19 11:54:00.125 200 12603.98 176.35 54973.00 88888.00 2011-07-19 11:54:00.250 200 12603.98 176.35 54972.97 88888.00 2011-07-19 11:54:00.375 200 12603.92 176.35 54972.95 88888.00 2011-07-19 11:54:00.500 200 12603.90 176.38 54972.97 88888.00 2011-07-19 11:54:00.625 200 12603.92 176.38 54973.00 88888.00 2011-07-19 11:54:00.750 200 12604.00 176.38 54973.00 88888.00 2011-07-19 11:54:00.875 200 12603.98 176.43 54973.00 88888.00 2011-07-19 11:54:01.000 200 12603.90 176.40 54973.00 88888.00 2011-07-19 11:54:01.125 200 12603.88 176.40 54973.03 88888.00 2011-07-19 11:54:01.250 200 12603.83 176.43 54973.05 88888.00 2011-07-19 11:54:01.375 200 12603.88 176.43 54973.03 88888.00 2011-07-19 11:54:01.500 200 12603.90 176.40 54973.00 88888.00 2011-07-19 11:54:01.625 200 12603.90 176.35 54973.00 88888.00 2011-07-19 11:54:01.750 200 12603.90 176.35 54973.00 88888.00 2011-07-19 11:54:01.875 200 12603.92 176.38 54973.03 88888.00 2011-07-19 11:54:02.000 200 12603.90 176.38 54972.97 88888.00 2011-07-19 11:54:02.125 200 12603.85 176.38 54973.00 88888.00 2011-07-19 11:54:02.250 200 12603.80 176.35 54973.03 88888.00 2011-07-19 11:54:02.375 200 12603.90 176.40 54973.05 88888.00 2011-07-19 11:54:02.500 200 12603.90 176.38 54973.05 88888.00 2011-07-19 11:54:02.625 200 12603.90 176.35 54973.00 88888.00 2011-07-19 11:54:02.750 200 12603.92 176.40 54973.03 88888.00 2011-07-19 11:54:02.875 200 12603.90 176.40 54973.05 88888.00 2011-07-19 11:54:03.000 200 12603.83 176.38 54973.03 88888.00 2011-07-19 11:54:03.125 200 12603.80 176.35 54973.00 88888.00 2011-07-19 11:54:03.250 200 12603.83 176.32 54973.03 88888.00 2011-07-19 11:54:03.375 200 12603.88 176.32 54973.00 88888.00 2011-07-19 11:54:03.500 200 12603.80 176.35 54973.00 88888.00 2011-07-19 11:54:03.625 200 12603.77 176.38 54972.97 88888.00 2011-07-19 11:54:03.750 200 12603.80 176.38 54973.00 88888.00 2011-07-19 11:54:03.875 200 12603.83 176.35 54973.00 88888.00 2011-07-19 11:54:04.000 200 12603.77 176.35 54973.00 88888.00 2011-07-19 11:54:04.125 200 12603.75 176.32 54973.00 88888.00 2011-07-19 11:54:04.250 200 12603.77 176.30 54973.03 88888.00 2011-07-19 11:54:04.375 200 12603.85 176.28 54973.00 88888.00 2011-07-19 11:54:04.500 200 12603.83 176.28 54973.00 88888.00 2011-07-19 11:54:04.625 200 12603.83 176.30 54973.03 88888.00 2011-07-19 11:54:04.750 200 12603.77 176.32 54973.05 88888.00 2011-07-19 11:54:04.875 200 12603.73 176.32 54973.00 88888.00 2011-07-19 11:54:05.000 200 12603.70 176.30 54973.00 88888.00 2011-07-19 11:54:05.125 200 12603.75 176.30 54973.03 88888.00 2011-07-19 11:54:05.250 200 12603.70 176.30 54973.03 88888.00 2011-07-19 11:54:05.375 200 12603.73 176.32 54973.03 88888.00 2011-07-19 11:54:05.500 200 12603.75 176.28 54973.00 88888.00 2011-07-19 11:54:05.625 200 12603.75 176.25 54973.00 88888.00 2011-07-19 11:54:05.750 200 12603.73 176.28 54973.03 88888.00 2011-07-19 11:54:05.875 200 12603.65 176.30 54973.03 88888.00 2011-07-19 11:54:06.000 200 12603.58 176.25 54973.03 88888.00 2011-07-19 11:54:06.125 200 12603.60 176.28 54973.00 88888.00 2011-07-19 11:54:06.250 200 12603.62 176.28 54973.00 88888.00 2011-07-19 11:54:06.375 200 12603.58 176.28 54973.03 88888.00 2011-07-19 11:54:06.500 200 12603.52 176.22 54973.03 88888.00 2011-07-19 11:54:06.625 200 12603.55 176.22 54973.00 88888.00 2011-07-19 11:54:06.750 200 12603.52 176.22 54973.00 88888.00 2011-07-19 11:54:06.875 200 12603.42 176.22 54973.00 88888.00 2011-07-19 11:54:07.000 200 12603.45 176.20 54973.00 88888.00 2011-07-19 11:54:07.125 200 12603.48 176.20 54973.05 88888.00 2011-07-19 11:54:07.250 200 12603.42 176.22 54973.03 88888.00 2011-07-19 11:54:07.375 200 12603.40 176.25 54973.03 88888.00 2011-07-19 11:54:07.500 200 12603.35 176.20 54973.00 88888.00 2011-07-19 11:54:07.625 200 12603.33 176.18 54973.00 88888.00 2011-07-19 11:54:07.750 200 12603.30 176.15 54973.03 88888.00 2011-07-19 11:54:07.875 200 12603.23 176.12 54973.05 88888.00 2011-07-19 11:54:08.000 200 12603.15 176.15 54973.05 88888.00 2011-07-19 11:54:08.125 200 12603.17 176.15 54973.07 88888.00 2011-07-19 11:54:08.250 200 12603.20 176.07 54973.05 88888.00 2011-07-19 11:54:08.375 200 12603.23 176.05 54973.05 88888.00 2011-07-19 11:54:08.500 200 12603.27 176.05 54973.05 88888.00 2011-07-19 11:54:08.625 200 12603.23 176.03 54973.07 88888.00 2011-07-19 11:54:08.750 200 12603.15 176.03 54973.05 88888.00 2011-07-19 11:54:08.875 200 12603.10 176.03 54973.07 88888.00 2011-07-19 11:54:09.000 200 12603.08 176.00 54973.07 88888.00 2011-07-19 11:54:09.125 200 12603.05 175.97 54973.07 88888.00 2011-07-19 11:54:09.250 200 12603.02 175.97 54973.10 88888.00 2011-07-19 11:54:09.375 200 12603.05 175.95 54973.10 88888.00 2011-07-19 11:54:09.500 200 12603.05 175.95 54973.07 88888.00 2011-07-19 11:54:09.625 200 12603.00 175.93 54973.07 88888.00 2011-07-19 11:54:09.750 200 12602.90 175.90 54973.07 88888.00 2011-07-19 11:54:09.875 200 12602.88 175.88 54973.10 88888.00 2011-07-19 11:54:10.000 200 12602.92 175.88 54973.10 88888.00 2011-07-19 11:54:10.125 200 12602.92 175.88 54973.10 88888.00 2011-07-19 11:54:10.250 200 12602.90 175.82 54973.10 88888.00 2011-07-19 11:54:10.375 200 12602.85 175.80 54973.10 88888.00 2011-07-19 11:54:10.500 200 12602.80 175.78 54973.12 88888.00 2011-07-19 11:54:10.625 200 12602.77 175.78 54973.10 88888.00 2011-07-19 11:54:10.750 200 12602.77 175.75 54973.12 88888.00 2011-07-19 11:54:10.875 200 12602.83 175.72 54973.12 88888.00 2011-07-19 11:54:11.000 200 12602.73 175.70 54973.12 88888.00 2011-07-19 11:54:11.125 200 12602.70 175.70 54973.15 88888.00 2011-07-19 11:54:11.250 200 12602.70 175.68 54973.15 88888.00 2011-07-19 11:54:11.375 200 12602.62 175.62 54973.10 88888.00 2011-07-19 11:54:11.500 200 12602.55 175.60 54973.12 88888.00 2011-07-19 11:54:11.625 200 12602.55 175.60 54973.12 88888.00 2011-07-19 11:54:11.750 200 12602.50 175.57 54973.15 88888.00 2011-07-19 11:54:11.875 200 12602.42 175.50 54973.12 88888.00 2011-07-19 11:54:12.000 200 12602.40 175.47 54973.10 88888.00 2011-07-19 11:54:12.125 200 12602.42 175.45 54973.10 88888.00 2011-07-19 11:54:12.250 200 12602.40 175.40 54973.12 88888.00 2011-07-19 11:54:12.375 200 12602.38 175.38 54973.12 88888.00 2011-07-19 11:54:12.500 200 12602.40 175.35 54973.12 88888.00 2011-07-19 11:54:12.625 200 12602.38 175.35 54973.15 88888.00 2011-07-19 11:54:12.750 200 12602.30 175.35 54973.18 88888.00 2011-07-19 11:54:12.875 200 12602.30 175.28 54973.15 88888.00 2011-07-19 11:54:13.000 200 12602.30 175.28 54973.18 88888.00 2011-07-19 11:54:13.125 200 12602.30 175.30 54973.22 88888.00 2011-07-19 11:54:13.250 200 12602.30 175.25 54973.22 88888.00 2011-07-19 11:54:13.375 200 12602.33 175.30 54973.25 88888.00 2011-07-19 11:54:13.500 200 12602.25 175.25 54973.20 88888.00 2011-07-19 11:54:13.625 200 12602.20 175.22 54973.20 88888.00 2011-07-19 11:54:13.750 200 12602.15 175.20 54973.20 88888.00 2011-07-19 11:54:13.875 200 12602.15 175.15 54973.18 88888.00 2011-07-19 11:54:14.000 200 12602.12 175.15 54973.18 88888.00 2011-07-19 11:54:14.125 200 12602.17 175.18 54973.22 88888.00 2011-07-19 11:54:14.250 200 12602.12 175.12 54973.22 88888.00 2011-07-19 11:54:14.375 200 12602.08 175.07 54973.20 88888.00 2011-07-19 11:54:14.500 200 12602.08 175.07 54973.22 88888.00 2011-07-19 11:54:14.625 200 12602.08 175.10 54973.22 88888.00 2011-07-19 11:54:14.750 200 12602.00 175.05 54973.20 88888.00 2011-07-19 11:54:14.875 200 12602.00 175.00 54973.22 88888.00 2011-07-19 11:54:15.000 200 12601.98 175.00 54973.22 88888.00 2011-07-19 11:54:15.125 200 12601.92 175.03 54973.22 88888.00 2011-07-19 11:54:15.250 200 12601.88 175.00 54973.22 88888.00 2011-07-19 11:54:15.375 200 12601.85 174.97 54973.22 88888.00 2011-07-19 11:54:15.500 200 12601.88 175.00 54973.25 88888.00 2011-07-19 11:54:15.625 200 12601.90 175.03 54973.25 88888.00 2011-07-19 11:54:15.750 200 12601.92 175.05 54973.25 88888.00 2011-07-19 11:54:15.875 200 12601.88 175.05 54973.22 88888.00 2011-07-19 11:54:16.000 200 12601.83 174.97 54973.20 88888.00 2011-07-19 11:54:16.125 200 12601.85 174.97 54973.20 88888.00 2011-07-19 11:54:16.250 200 12601.88 175.00 54973.22 88888.00 2011-07-19 11:54:16.375 200 12601.90 175.05 54973.25 88888.00 2011-07-19 11:54:16.500 200 12601.88 175.05 54973.25 88888.00 2011-07-19 11:54:16.625 200 12601.85 175.03 54973.25 88888.00 2011-07-19 11:54:16.750 200 12601.90 175.03 54973.25 88888.00 2011-07-19 11:54:16.875 200 12601.95 175.03 54973.25 88888.00 2011-07-19 11:54:17.000 200 12602.00 175.07 54973.22 88888.00 2011-07-19 11:54:17.125 200 12601.95 175.07 54973.25 88888.00 2011-07-19 11:54:17.250 200 12601.92 175.05 54973.22 88888.00 2011-07-19 11:54:17.375 200 12601.88 175.07 54973.20 88888.00 2011-07-19 11:54:17.500 200 12601.85 175.12 54973.22 88888.00 2011-07-19 11:54:17.625 200 12601.83 175.12 54973.22 88888.00 2011-07-19 11:54:17.750 200 12601.77 175.10 54973.22 88888.00 2011-07-19 11:54:17.875 200 12601.75 175.12 54973.22 88888.00 2011-07-19 11:54:18.000 200 12601.80 175.15 54973.20 88888.00 2011-07-19 11:54:18.125 200 12601.85 175.15 54973.20 88888.00 2011-07-19 11:54:18.250 200 12601.83 175.18 54973.22 88888.00 2011-07-19 11:54:18.375 200 12601.80 175.20 54973.25 88888.00 2011-07-19 11:54:18.500 200 12601.80 175.18 54973.22 88888.00 2011-07-19 11:54:18.625 200 12601.77 175.20 54973.22 88888.00 2011-07-19 11:54:18.750 200 12601.75 175.20 54973.22 88888.00 2011-07-19 11:54:18.875 200 12601.77 175.25 54973.22 88888.00 2011-07-19 11:54:19.000 200 12601.75 175.28 54973.28 88888.00 2011-07-19 11:54:19.125 200 12601.73 175.25 54973.28 88888.00 2011-07-19 11:54:19.250 200 12601.67 175.22 54973.28 88888.00 2011-07-19 11:54:19.375 200 12601.73 175.30 54973.25 88888.00 2011-07-19 11:54:19.500 200 12601.77 175.32 54973.22 88888.00 2011-07-19 11:54:19.625 200 12601.77 175.30 54973.25 88888.00 2011-07-19 11:54:19.750 200 12601.77 175.32 54973.22 88888.00 2011-07-19 11:54:19.875 200 12601.80 175.32 54973.22 88888.00 2011-07-19 11:54:20.000 200 12601.77 175.32 54973.25 88888.00 2011-07-19 11:54:20.125 200 12601.73 175.38 54973.25 88888.00 2011-07-19 11:54:20.250 200 12601.70 175.35 54973.22 88888.00 2011-07-19 11:54:20.375 200 12601.67 175.35 54973.20 88888.00 2011-07-19 11:54:20.500 200 12601.67 175.35 54973.22 88888.00 2011-07-19 11:54:20.625 200 12601.70 175.35 54973.22 88888.00 2011-07-19 11:54:20.750 200 12601.67 175.35 54973.22 88888.00 2011-07-19 11:54:20.875 200 12601.65 175.32 54973.22 88888.00 2011-07-19 11:54:21.000 200 12601.67 175.32 54973.22 88888.00 2011-07-19 11:54:21.125 200 12601.62 175.32 54973.25 88888.00 2011-07-19 11:54:21.250 200 12601.62 175.32 54973.25 88888.00 2011-07-19 11:54:21.375 200 12601.62 175.35 54973.28 88888.00 2011-07-19 11:54:21.500 200 12601.58 175.32 54973.25 88888.00 2011-07-19 11:54:21.625 200 12601.60 175.32 54973.25 88888.00 2011-07-19 11:54:21.750 200 12601.60 175.35 54973.22 88888.00 2011-07-19 11:54:21.875 200 12601.58 175.30 54973.22 88888.00 2011-07-19 11:54:22.000 200 12601.55 175.32 54973.22 88888.00 2011-07-19 11:54:22.125 200 12601.58 175.38 54973.25 88888.00 2011-07-19 11:54:22.250 200 12601.58 175.38 54973.25 88888.00 2011-07-19 11:54:22.375 200 12601.58 175.38 54973.28 88888.00 2011-07-19 11:54:22.500 200 12601.52 175.35 54973.25 88888.00 2011-07-19 11:54:22.625 200 12601.50 175.38 54973.25 88888.00 2011-07-19 11:54:22.750 200 12601.48 175.38 54973.22 88888.00 2011-07-19 11:54:22.875 200 12601.48 175.43 54973.25 88888.00 2011-07-19 11:54:23.000 200 12601.50 175.43 54973.25 88888.00 2011-07-19 11:54:23.125 200 12601.45 175.43 54973.25 88888.00 2011-07-19 11:54:23.250 200 12601.40 175.35 54973.25 88888.00 2011-07-19 11:54:23.375 200 12601.50 175.38 54973.25 88888.00 2011-07-19 11:54:23.500 200 12601.58 175.40 54973.28 88888.00 2011-07-19 11:54:23.625 200 12601.52 175.38 54973.25 88888.00 2011-07-19 11:54:23.750 200 12601.48 175.35 54973.25 88888.00 2011-07-19 11:54:23.875 200 12601.42 175.35 54973.25 88888.00 2011-07-19 11:54:24.000 200 12601.45 175.40 54973.25 88888.00 2011-07-19 11:54:24.125 200 12601.48 175.40 54973.30 88888.00 2011-07-19 11:54:24.250 200 12601.40 175.38 54973.30 88888.00 2011-07-19 11:54:24.375 200 12601.38 175.40 54973.30 88888.00 2011-07-19 11:54:24.500 200 12601.35 175.38 54973.25 88888.00 2011-07-19 11:54:24.625 200 12601.38 175.38 54973.22 88888.00 2011-07-19 11:54:24.750 200 12601.38 175.38 54973.28 88888.00 2011-07-19 11:54:24.875 200 12601.38 175.38 54973.28 88888.00 2011-07-19 11:54:25.000 200 12601.38 175.38 54973.28 88888.00 2011-07-19 11:54:25.125 200 12601.33 175.38 54973.28 88888.00 2011-07-19 11:54:25.250 200 12601.20 175.30 54973.28 88888.00 2011-07-19 11:54:25.375 200 12601.25 175.28 54973.28 88888.00 2011-07-19 11:54:25.500 200 12601.27 175.28 54973.28 88888.00 2011-07-19 11:54:25.625 200 12601.25 175.28 54973.28 88888.00 2011-07-19 11:54:25.750 200 12601.17 175.28 54973.30 88888.00 2011-07-19 11:54:25.875 200 12601.17 175.25 54973.32 88888.00 2011-07-19 11:54:26.000 200 12601.20 175.28 54973.30 88888.00 2011-07-19 11:54:26.125 200 12601.23 175.28 54973.32 88888.00 2011-07-19 11:54:26.250 200 12601.20 175.25 54973.32 88888.00 2011-07-19 11:54:26.375 200 12601.15 175.25 54973.32 88888.00 2011-07-19 11:54:26.500 200 12601.20 175.25 54973.35 88888.00 2011-07-19 11:54:26.625 200 12601.25 175.28 54973.30 88888.00 2011-07-19 11:54:26.750 200 12601.25 175.22 54973.30 88888.00 2011-07-19 11:54:26.875 200 12601.27 175.20 54973.32 88888.00 2011-07-19 11:54:27.000 200 12601.25 175.22 54973.30 88888.00 2011-07-19 11:54:27.125 200 12601.25 175.25 54973.30 88888.00 2011-07-19 11:54:27.250 200 12601.20 175.25 54973.30 88888.00 2011-07-19 11:54:27.375 200 12601.20 175.25 54973.30 88888.00 2011-07-19 11:54:27.500 200 12601.23 175.25 54973.30 88888.00 2011-07-19 11:54:27.625 200 12601.30 175.22 54973.32 88888.00 2011-07-19 11:54:27.750 200 12601.30 175.25 54973.32 88888.00 2011-07-19 11:54:27.875 200 12601.25 175.25 54973.32 88888.00 2011-07-19 11:54:28.000 200 12601.17 175.22 54973.30 88888.00 2011-07-19 11:54:28.125 200 12601.08 175.22 54973.32 88888.00 2011-07-19 11:54:28.250 200 12601.10 175.25 54973.35 88888.00 2011-07-19 11:54:28.375 200 12601.15 175.22 54973.35 88888.00 2011-07-19 11:54:28.500 200 12601.15 175.25 54973.35 88888.00 2011-07-19 11:54:28.625 200 12601.15 175.22 54973.38 88888.00 2011-07-19 11:54:28.750 200 12601.12 175.25 54973.35 88888.00 2011-07-19 11:54:28.875 200 12601.10 175.28 54973.38 88888.00 2011-07-19 11:54:29.000 200 12601.12 175.30 54973.38 88888.00 2011-07-19 11:54:29.125 200 12601.10 175.25 54973.40 88888.00 2011-07-19 11:54:29.250 200 12601.02 175.25 54973.40 88888.00 2011-07-19 11:54:29.375 200 12601.08 175.28 54973.38 88888.00 2011-07-19 11:54:29.500 200 12601.15 175.35 54973.40 88888.00 2011-07-19 11:54:29.625 200 12601.17 175.35 54973.38 88888.00 2011-07-19 11:54:29.750 200 12601.17 175.38 54973.40 88888.00 2011-07-19 11:54:29.875 200 12601.15 175.38 54973.40 88888.00 2011-07-19 11:54:30.000 200 12601.08 175.38 54973.35 88888.00 2011-07-19 11:54:30.125 200 12601.02 175.38 54973.32 88888.00 2011-07-19 11:54:30.250 200 12601.08 175.43 54973.35 88888.00 2011-07-19 11:54:30.375 200 12601.12 175.43 54973.35 88888.00 2011-07-19 11:54:30.500 200 12601.12 175.45 54973.35 88888.00 2011-07-19 11:54:30.625 200 12601.10 175.50 54973.35 88888.00 2011-07-19 11:54:30.750 200 12601.10 175.53 54973.35 88888.00 2011-07-19 11:54:30.875 200 12601.15 175.57 54973.35 88888.00 2011-07-19 11:54:31.000 200 12601.08 175.55 54973.35 88888.00 2011-07-19 11:54:31.125 200 12601.05 175.57 54973.38 88888.00 2011-07-19 11:54:31.250 200 12601.08 175.55 54973.38 88888.00 2011-07-19 11:54:31.375 200 12601.15 175.62 54973.38 88888.00 2011-07-19 11:54:31.500 200 12601.12 175.68 54973.40 88888.00 2011-07-19 11:54:31.625 200 12601.08 175.62 54973.35 88888.00 2011-07-19 11:54:31.750 200 12601.15 175.65 54973.35 88888.00 2011-07-19 11:54:31.875 200 12601.20 175.62 54973.35 88888.00 2011-07-19 11:54:32.000 200 12601.25 175.68 54973.35 88888.00 2011-07-19 11:54:32.125 200 12601.20 175.72 54973.35 88888.00 2011-07-19 11:54:32.250 200 12601.23 175.75 54973.35 88888.00 2011-07-19 11:54:32.375 200 12601.23 175.75 54973.35 88888.00 2011-07-19 11:54:32.500 200 12601.17 175.78 54973.32 88888.00 2011-07-19 11:54:32.625 200 12601.23 175.75 54973.35 88888.00 2011-07-19 11:54:32.750 200 12601.30 175.78 54973.35 88888.00 2011-07-19 11:54:32.875 200 12601.33 175.82 54973.38 88888.00 2011-07-19 11:54:33.000 200 12601.35 175.85 54973.38 88888.00 2011-07-19 11:54:33.125 200 12601.33 175.88 54973.35 88888.00 2011-07-19 11:54:33.250 200 12601.27 175.88 54973.35 88888.00 2011-07-19 11:54:33.375 200 12601.23 175.90 54973.35 88888.00 2011-07-19 11:54:33.500 200 12601.27 175.95 54973.38 88888.00 2011-07-19 11:54:33.625 200 12601.27 175.95 54973.38 88888.00 2011-07-19 11:54:33.750 200 12601.33 175.95 54973.35 88888.00 2011-07-19 11:54:33.875 200 12601.35 176.00 54973.35 88888.00 2011-07-19 11:54:34.000 200 12601.30 176.00 54973.35 88888.00 2011-07-19 11:54:34.125 200 12601.27 176.00 54973.35 88888.00 2011-07-19 11:54:34.250 200 12601.27 176.05 54973.38 88888.00 2011-07-19 11:54:34.375 200 12601.23 176.05 54973.38 88888.00 2011-07-19 11:54:34.500 200 12601.27 176.03 54973.32 88888.00 2011-07-19 11:54:34.625 200 12601.38 176.05 54973.32 88888.00 2011-07-19 11:54:34.750 200 12601.35 176.10 54973.32 88888.00 2011-07-19 11:54:34.875 200 12601.33 176.12 54973.32 88888.00 2011-07-19 11:54:35.000 200 12601.38 176.15 54973.35 88888.00 2011-07-19 11:54:35.125 200 12601.38 176.18 54973.32 88888.00 2011-07-19 11:54:35.250 200 12601.35 176.15 54973.30 88888.00 2011-07-19 11:54:35.375 200 12601.38 176.20 54973.32 88888.00 2011-07-19 11:54:35.500 200 12601.38 176.20 54973.30 88888.00 2011-07-19 11:54:35.625 200 12601.42 176.18 54973.30 88888.00 2011-07-19 11:54:35.750 200 12601.38 176.20 54973.30 88888.00 2011-07-19 11:54:35.875 200 12601.33 176.22 54973.30 88888.00 2011-07-19 11:54:36.000 200 12601.30 176.20 54973.30 88888.00 2011-07-19 11:54:36.125 200 12601.33 176.20 54973.30 88888.00 2011-07-19 11:54:36.250 200 12601.33 176.22 54973.30 88888.00 2011-07-19 11:54:36.375 200 12601.25 176.22 54973.28 88888.00 2011-07-19 11:54:36.500 200 12601.27 176.28 54973.25 88888.00 2011-07-19 11:54:36.625 200 12601.40 176.32 54973.30 88888.00 2011-07-19 11:54:36.750 200 12601.42 176.35 54973.30 88888.00 2011-07-19 11:54:36.875 200 12601.38 176.38 54973.30 88888.00 2011-07-19 11:54:37.000 200 12601.35 176.40 54973.30 88888.00 2011-07-19 11:54:37.125 200 12601.30 176.38 54973.32 88888.00 2011-07-19 11:54:37.250 200 12601.23 176.38 54973.32 88888.00 2011-07-19 11:54:37.375 200 12601.27 176.45 54973.35 88888.00 2011-07-19 11:54:37.500 200 12601.30 176.45 54973.35 88888.00 2011-07-19 11:54:37.625 200 12601.45 176.47 54973.38 88888.00 2011-07-19 11:54:37.750 200 12601.48 176.53 54973.38 88888.00 2011-07-19 11:54:37.875 200 12601.38 176.50 54973.32 88888.00 2011-07-19 11:54:38.000 200 12601.33 176.50 54973.35 88888.00 2011-07-19 11:54:38.125 200 12601.38 176.55 54973.35 88888.00 2011-07-19 11:54:38.250 200 12601.40 176.55 54973.35 88888.00 2011-07-19 11:54:38.375 200 12601.40 176.57 54973.35 88888.00 2011-07-19 11:54:38.500 200 12601.42 176.57 54973.32 88888.00 2011-07-19 11:54:38.625 200 12601.45 176.60 54973.32 88888.00 2011-07-19 11:54:38.750 200 12601.45 176.62 54973.35 88888.00 2011-07-19 11:54:38.875 200 12601.42 176.65 54973.35 88888.00 2011-07-19 11:54:39.000 200 12601.38 176.65 54973.30 88888.00 2011-07-19 11:54:39.125 200 12601.30 176.65 54973.32 88888.00 2011-07-19 11:54:39.250 200 12601.33 176.65 54973.32 88888.00 2011-07-19 11:54:39.375 200 12601.35 176.68 54973.32 88888.00 2011-07-19 11:54:39.500 200 12601.27 176.70 54973.32 88888.00 2011-07-19 11:54:39.625 200 12601.30 176.72 54973.30 88888.00 2011-07-19 11:54:39.750 200 12601.30 176.72 54973.32 88888.00 2011-07-19 11:54:39.875 200 12601.30 176.72 54973.32 88888.00 2011-07-19 11:54:40.000 200 12601.23 176.75 54973.32 88888.00 2011-07-19 11:54:40.125 200 12601.15 176.75 54973.32 88888.00 2011-07-19 11:54:40.250 200 12601.15 176.78 54973.38 88888.00 2011-07-19 11:54:40.375 200 12601.23 176.82 54973.35 88888.00 2011-07-19 11:54:40.500 200 12601.20 176.85 54973.35 88888.00 2011-07-19 11:54:40.625 200 12601.23 176.88 54973.38 88888.00 2011-07-19 11:54:40.750 200 12601.20 176.88 54973.38 88888.00 2011-07-19 11:54:40.875 200 12601.17 176.90 54973.38 88888.00 2011-07-19 11:54:41.000 200 12601.10 176.90 54973.38 88888.00 2011-07-19 11:54:41.125 200 12601.10 176.90 54973.38 88888.00 2011-07-19 11:54:41.250 200 12601.17 176.90 54973.38 88888.00 2011-07-19 11:54:41.375 200 12601.23 176.90 54973.35 88888.00 2011-07-19 11:54:41.500 200 12601.20 176.90 54973.35 88888.00 2011-07-19 11:54:41.625 200 12601.20 176.93 54973.38 88888.00 2011-07-19 11:54:41.750 200 12601.23 177.00 54973.35 88888.00 2011-07-19 11:54:41.875 200 12601.20 177.03 54973.35 88888.00 2011-07-19 11:54:42.000 200 12601.20 177.00 54973.35 88888.00 2011-07-19 11:54:42.125 200 12601.17 177.00 54973.32 88888.00 2011-07-19 11:54:42.250 200 12601.15 177.00 54973.35 88888.00 2011-07-19 11:54:42.375 200 12601.20 177.05 54973.38 88888.00 2011-07-19 11:54:42.500 200 12601.17 177.10 54973.38 88888.00 2011-07-19 11:54:42.625 200 12601.12 177.12 54973.38 88888.00 2011-07-19 11:54:42.750 200 12601.17 177.15 54973.38 88888.00 2011-07-19 11:54:42.875 200 12601.12 177.12 54973.38 88888.00 2011-07-19 11:54:43.000 200 12601.08 177.12 54973.35 88888.00 2011-07-19 11:54:43.125 200 12601.10 177.22 54973.40 88888.00 2011-07-19 11:54:43.250 200 12601.08 177.22 54973.40 88888.00 2011-07-19 11:54:43.375 200 12601.10 177.22 54973.38 88888.00 2011-07-19 11:54:43.500 200 12601.12 177.22 54973.40 88888.00 2011-07-19 11:54:43.625 200 12601.15 177.28 54973.43 88888.00 2011-07-19 11:54:43.750 200 12601.10 177.28 54973.40 88888.00 2011-07-19 11:54:43.875 200 12601.05 177.28 54973.40 88888.00 2011-07-19 11:54:44.000 200 12601.10 177.32 54973.40 88888.00 2011-07-19 11:54:44.125 200 12601.10 177.40 54973.40 88888.00 2011-07-19 11:54:44.250 200 12601.12 177.38 54973.35 88888.00 2011-07-19 11:54:44.375 200 12601.10 177.38 54973.35 88888.00 2011-07-19 11:54:44.500 200 12601.08 177.40 54973.38 88888.00 2011-07-19 11:54:44.625 200 12601.08 177.45 54973.40 88888.00 2011-07-19 11:54:44.750 200 12601.10 177.53 54973.43 88888.00 2011-07-19 11:54:44.875 200 12601.02 177.53 54973.43 88888.00 2011-07-19 11:54:45.000 200 12600.98 177.45 54973.40 88888.00 2011-07-19 11:54:45.125 200 12600.98 177.50 54973.40 88888.00 2011-07-19 11:54:45.250 200 12600.95 177.53 54973.40 88888.00 2011-07-19 11:54:45.375 200 12600.98 177.60 54973.43 88888.00 2011-07-19 11:54:45.500 200 12601.05 177.60 54973.43 88888.00 2011-07-19 11:54:45.625 200 12601.05 177.60 54973.40 88888.00 2011-07-19 11:54:45.750 200 12600.98 177.57 54973.38 88888.00 2011-07-19 11:54:45.875 200 12600.95 177.60 54973.40 88888.00 2011-07-19 11:54:46.000 200 12600.95 177.62 54973.40 88888.00 2011-07-19 11:54:46.125 200 12600.88 177.65 54973.40 88888.00 2011-07-19 11:54:46.250 200 12600.83 177.62 54973.43 88888.00 2011-07-19 11:54:46.375 200 12600.88 177.68 54973.43 88888.00 2011-07-19 11:54:46.500 200 12600.92 177.72 54973.45 88888.00 2011-07-19 11:54:46.625 200 12600.88 177.75 54973.43 88888.00 2011-07-19 11:54:46.750 200 12600.80 177.72 54973.40 88888.00 2011-07-19 11:54:46.875 200 12600.85 177.72 54973.40 88888.00 2011-07-19 11:54:47.000 200 12600.85 177.72 54973.43 88888.00 2011-07-19 11:54:47.125 200 12600.88 177.75 54973.43 88888.00 2011-07-19 11:54:47.250 200 12600.83 177.75 54973.43 88888.00 2011-07-19 11:54:47.375 200 12600.85 177.82 54973.45 88888.00 2011-07-19 11:54:47.500 200 12600.88 177.82 54973.45 88888.00 2011-07-19 11:54:47.625 200 12600.88 177.85 54973.43 88888.00 2011-07-19 11:54:47.750 200 12600.85 177.85 54973.43 88888.00 2011-07-19 11:54:47.875 200 12600.88 177.85 54973.40 88888.00 2011-07-19 11:54:48.000 200 12600.85 177.85 54973.43 88888.00 2011-07-19 11:54:48.125 200 12600.83 177.88 54973.45 88888.00 2011-07-19 11:54:48.250 200 12600.80 177.88 54973.45 88888.00 2011-07-19 11:54:48.375 200 12600.83 177.90 54973.47 88888.00 2011-07-19 11:54:48.500 200 12600.83 177.93 54973.45 88888.00 2011-07-19 11:54:48.625 200 12600.80 177.93 54973.43 88888.00 2011-07-19 11:54:48.750 200 12600.75 177.90 54973.43 88888.00 2011-07-19 11:54:48.875 200 12600.83 177.93 54973.45 88888.00 2011-07-19 11:54:49.000 200 12600.95 178.00 54973.45 88888.00 2011-07-19 11:54:49.125 200 12600.95 178.03 54973.45 88888.00 2011-07-19 11:54:49.250 200 12600.88 178.03 54973.45 88888.00 2011-07-19 11:54:49.375 200 12600.90 178.03 54973.45 88888.00 2011-07-19 11:54:49.500 200 12600.90 178.03 54973.45 88888.00 2011-07-19 11:54:49.625 200 12600.90 178.07 54973.45 88888.00 2011-07-19 11:54:49.750 200 12600.92 178.07 54973.45 88888.00 2011-07-19 11:54:49.875 200 12600.88 178.07 54973.40 88888.00 2011-07-19 11:54:50.000 200 12600.85 178.05 54973.40 88888.00 2011-07-19 11:54:50.125 200 12600.90 178.07 54973.45 88888.00 2011-07-19 11:54:50.250 200 12600.90 178.12 54973.47 88888.00 2011-07-19 11:54:50.375 200 12600.88 178.15 54973.50 88888.00 2011-07-19 11:54:50.500 200 12600.83 178.15 54973.47 88888.00 2011-07-19 11:54:50.625 200 12600.77 178.10 54973.45 88888.00 2011-07-19 11:54:50.750 200 12600.80 178.18 54973.47 88888.00 2011-07-19 11:54:50.875 200 12600.85 178.22 54973.50 88888.00 2011-07-19 11:54:51.000 200 12600.85 178.22 54973.47 88888.00 2011-07-19 11:54:51.125 200 12600.88 178.22 54973.47 88888.00 2011-07-19 11:54:51.250 200 12600.85 178.20 54973.47 88888.00 2011-07-19 11:54:51.375 200 12600.88 178.25 54973.50 88888.00 2011-07-19 11:54:51.500 200 12600.85 178.28 54973.50 88888.00 2011-07-19 11:54:51.625 200 12600.88 178.28 54973.50 88888.00 2011-07-19 11:54:51.750 200 12600.88 178.28 54973.50 88888.00 2011-07-19 11:54:51.875 200 12600.83 178.28 54973.47 88888.00 2011-07-19 11:54:52.000 200 12600.83 178.32 54973.50 88888.00 2011-07-19 11:54:52.125 200 12600.83 178.32 54973.53 88888.00 2011-07-19 11:54:52.250 200 12600.88 178.35 54973.53 88888.00 2011-07-19 11:54:52.375 200 12600.88 178.35 54973.53 88888.00 2011-07-19 11:54:52.500 200 12600.83 178.38 54973.50 88888.00 2011-07-19 11:54:52.625 200 12600.85 178.38 54973.50 88888.00 2011-07-19 11:54:52.750 200 12600.85 178.40 54973.50 88888.00 2011-07-19 11:54:52.875 200 12600.83 178.40 54973.50 88888.00 2011-07-19 11:54:53.000 200 12600.80 178.43 54973.50 88888.00 2011-07-19 11:54:53.125 200 12600.85 178.45 54973.50 88888.00 2011-07-19 11:54:53.250 200 12600.85 178.47 54973.53 88888.00 2011-07-19 11:54:53.375 200 12600.85 178.47 54973.50 88888.00 2011-07-19 11:54:53.500 200 12600.88 178.50 54973.50 88888.00 2011-07-19 11:54:53.625 200 12600.92 178.53 54973.45 88888.00 2011-07-19 11:54:53.750 200 12600.90 178.53 54973.47 88888.00 2011-07-19 11:54:53.875 200 12600.92 178.55 54973.50 88888.00 2011-07-19 11:54:54.000 200 12600.85 178.57 54973.47 88888.00 2011-07-19 11:54:54.125 200 12600.83 178.62 54973.53 88888.00 2011-07-19 11:54:54.250 200 12600.88 178.60 54973.53 88888.00 2011-07-19 11:54:54.375 200 12600.92 178.57 54973.50 88888.00 2011-07-19 11:54:54.500 200 12600.83 178.55 54973.50 88888.00 2011-07-19 11:54:54.625 200 12600.77 178.57 54973.50 88888.00 2011-07-19 11:54:54.750 200 12600.73 178.62 54973.53 88888.00 2011-07-19 11:54:54.875 200 12600.80 178.65 54973.53 88888.00 2011-07-19 11:54:55.000 200 12600.85 178.65 54973.50 88888.00 2011-07-19 11:54:55.125 200 12600.83 178.65 54973.50 88888.00 2011-07-19 11:54:55.250 200 12600.80 178.70 54973.53 88888.00 2011-07-19 11:54:55.375 200 12600.80 178.72 54973.55 88888.00 2011-07-19 11:54:55.500 200 12600.83 178.70 54973.53 88888.00 2011-07-19 11:54:55.625 200 12600.83 178.72 54973.53 88888.00 2011-07-19 11:54:55.750 200 12600.80 178.70 54973.50 88888.00 2011-07-19 11:54:55.875 200 12600.75 178.75 54973.50 88888.00 2011-07-19 11:54:56.000 200 12600.77 178.72 54973.50 88888.00 2011-07-19 11:54:56.125 200 12600.75 178.72 54973.50 88888.00 2011-07-19 11:54:56.250 200 12600.75 178.75 54973.53 88888.00 2011-07-19 11:54:56.375 200 12600.75 178.80 54973.55 88888.00 2011-07-19 11:54:56.500 200 12600.75 178.80 54973.53 88888.00 2011-07-19 11:54:56.625 200 12600.80 178.80 54973.53 88888.00 2011-07-19 11:54:56.750 200 12600.85 178.80 54973.55 88888.00 2011-07-19 11:54:56.875 200 12600.88 178.82 54973.53 88888.00 2011-07-19 11:54:57.000 200 12600.83 178.82 54973.53 88888.00 2011-07-19 11:54:57.125 200 12600.77 178.85 54973.50 88888.00 2011-07-19 11:54:57.250 200 12600.73 178.82 54973.53 88888.00 2011-07-19 11:54:57.375 200 12600.73 178.88 54973.55 88888.00 2011-07-19 11:54:57.500 200 12600.67 178.85 54973.55 88888.00 2011-07-19 11:54:57.625 200 12600.67 178.88 54973.53 88888.00 2011-07-19 11:54:57.750 200 12600.70 178.93 54973.57 88888.00 2011-07-19 11:54:57.875 200 12600.65 178.95 54973.55 88888.00 2011-07-19 11:54:58.000 200 12600.65 178.90 54973.53 88888.00 2011-07-19 11:54:58.125 200 12600.70 178.90 54973.55 88888.00 2011-07-19 11:54:58.250 200 12600.67 178.97 54973.57 88888.00 2011-07-19 11:54:58.375 200 12600.67 179.05 54973.57 88888.00 2011-07-19 11:54:58.500 200 12600.65 179.05 54973.60 88888.00 2011-07-19 11:54:58.625 200 12600.67 179.07 54973.57 88888.00 2011-07-19 11:54:58.750 200 12600.70 179.05 54973.57 88888.00 2011-07-19 11:54:58.875 200 12600.70 179.07 54973.57 88888.00 2011-07-19 11:54:59.000 200 12600.65 179.05 54973.55 88888.00 2011-07-19 11:54:59.125 200 12600.62 179.03 54973.57 88888.00 2011-07-19 11:54:59.250 200 12600.60 179.03 54973.57 88888.00 2011-07-19 11:54:59.375 200 12600.62 179.07 54973.60 88888.00 2011-07-19 11:54:59.500 200 12600.65 179.10 54973.60 88888.00 2011-07-19 11:54:59.625 200 12600.65 179.07 54973.57 88888.00 2011-07-19 11:54:59.750 200 12600.62 179.07 54973.60 88888.00 2011-07-19 11:54:59.875 200 12600.62 179.10 54973.60 88888.00 2011-07-19 11:55:00.000 200 12600.65 179.15 54973.62 88888.00 2011-07-19 11:55:00.125 200 12600.65 179.15 54973.60 88888.00 2011-07-19 11:55:00.250 200 12600.60 179.10 54973.60 88888.00 2011-07-19 11:55:00.375 200 12600.62 179.15 54973.62 88888.00 2011-07-19 11:55:00.500 200 12600.58 179.20 54973.60 88888.00 2011-07-19 11:55:00.625 200 12600.48 179.18 54973.57 88888.00 2011-07-19 11:55:00.750 200 12600.52 179.18 54973.60 88888.00 2011-07-19 11:55:00.875 200 12600.58 179.20 54973.62 88888.00 2011-07-19 11:55:01.000 200 12600.58 179.25 54973.60 88888.00 2011-07-19 11:55:01.125 200 12600.50 179.25 54973.62 88888.00 2011-07-19 11:55:01.250 200 12600.45 179.20 54973.65 88888.00 2011-07-19 11:55:01.375 200 12600.50 179.25 54973.65 88888.00 2011-07-19 11:55:01.500 200 12600.50 179.28 54973.62 88888.00 2011-07-19 11:55:01.625 200 12600.50 179.30 54973.62 88888.00 2011-07-19 11:55:01.750 200 12600.55 179.30 54973.65 88888.00 2011-07-19 11:55:01.875 200 12600.58 179.32 54973.62 88888.00 2011-07-19 11:55:02.000 200 12600.58 179.35 54973.65 88888.00 2011-07-19 11:55:02.125 200 12600.52 179.40 54973.65 88888.00 2011-07-19 11:55:02.250 200 12600.40 179.43 54973.65 88888.00 2011-07-19 11:55:02.375 200 12600.42 179.40 54973.65 88888.00 2011-07-19 11:55:02.500 200 12600.45 179.43 54973.65 88888.00 2011-07-19 11:55:02.625 200 12600.48 179.47 54973.68 88888.00 2011-07-19 11:55:02.750 200 12600.48 179.45 54973.65 88888.00 2011-07-19 11:55:02.875 200 12600.42 179.47 54973.65 88888.00 2011-07-19 11:55:03.000 200 12600.42 179.47 54973.65 88888.00 2011-07-19 11:55:03.125 200 12600.38 179.47 54973.65 88888.00 2011-07-19 11:55:03.250 200 12600.38 179.47 54973.62 88888.00 2011-07-19 11:55:03.375 200 12600.52 179.55 54973.65 88888.00 2011-07-19 11:55:03.500 200 12600.58 179.57 54973.65 88888.00 2011-07-19 11:55:03.625 200 12600.50 179.55 54973.68 88888.00 2011-07-19 11:55:03.750 200 12600.48 179.60 54973.68 88888.00 2011-07-19 11:55:03.875 200 12600.42 179.57 54973.68 88888.00 2011-07-19 11:55:04.000 200 12600.38 179.55 54973.65 88888.00 2011-07-19 11:55:04.125 200 12600.35 179.62 54973.65 88888.00 2011-07-19 11:55:04.250 200 12600.33 179.62 54973.68 88888.00 2011-07-19 11:55:04.375 200 12600.42 179.68 54973.70 88888.00 2011-07-19 11:55:04.500 200 12600.40 179.68 54973.68 88888.00 2011-07-19 11:55:04.625 200 12600.40 179.72 54973.65 88888.00 2011-07-19 11:55:04.750 200 12600.30 179.68 54973.65 88888.00 2011-07-19 11:55:04.875 200 12600.30 179.68 54973.65 88888.00 2011-07-19 11:55:05.000 200 12600.38 179.75 54973.65 88888.00 2011-07-19 11:55:05.125 200 12600.38 179.78 54973.68 88888.00 2011-07-19 11:55:05.250 200 12600.35 179.75 54973.68 88888.00 2011-07-19 11:55:05.375 200 12600.42 179.78 54973.68 88888.00 2011-07-19 11:55:05.500 200 12600.40 179.82 54973.68 88888.00 2011-07-19 11:55:05.625 200 12600.40 179.88 54973.72 88888.00 2011-07-19 11:55:05.750 200 12600.38 179.90 54973.72 88888.00 2011-07-19 11:55:05.875 200 12600.38 179.93 54973.70 88888.00 2011-07-19 11:55:06.000 200 12600.35 179.90 54973.72 88888.00 2011-07-19 11:55:06.125 200 12600.38 179.93 54973.72 88888.00 2011-07-19 11:55:06.250 200 12600.35 179.95 54973.72 88888.00 2011-07-19 11:55:06.375 200 12600.38 180.00 54973.72 88888.00 2011-07-19 11:55:06.500 200 12600.33 180.00 54973.72 88888.00 2011-07-19 11:55:06.625 200 12600.27 180.00 54973.75 88888.00 2011-07-19 11:55:06.750 200 12600.27 180.03 54973.75 88888.00 2011-07-19 11:55:06.875 200 12600.25 180.00 54973.75 88888.00 2011-07-19 11:55:07.000 200 12600.25 180.00 54973.72 88888.00 2011-07-19 11:55:07.125 200 12600.27 180.03 54973.78 88888.00 2011-07-19 11:55:07.250 200 12600.23 180.05 54973.78 88888.00 2011-07-19 11:55:07.375 200 12600.23 180.07 54973.78 88888.00 2011-07-19 11:55:07.500 200 12600.23 180.05 54973.78 88888.00 2011-07-19 11:55:07.625 200 12600.25 180.07 54973.75 88888.00 2011-07-19 11:55:07.750 200 12600.35 180.15 54973.78 88888.00 2011-07-19 11:55:07.875 200 12600.35 180.12 54973.75 88888.00 2011-07-19 11:55:08.000 200 12600.35 180.12 54973.72 88888.00 2011-07-19 11:55:08.125 200 12600.33 180.10 54973.72 88888.00 2011-07-19 11:55:08.250 200 12600.27 180.10 54973.72 88888.00 2011-07-19 11:55:08.375 200 12600.27 180.12 54973.75 88888.00 2011-07-19 11:55:08.500 200 12600.25 180.18 54973.75 88888.00 2011-07-19 11:55:08.625 200 12600.25 180.20 54973.78 88888.00 2011-07-19 11:55:08.750 200 12600.30 180.22 54973.78 88888.00 2011-07-19 11:55:08.875 200 12600.33 180.20 54973.78 88888.00 2011-07-19 11:55:09.000 200 12600.35 180.18 54973.75 88888.00 2011-07-19 11:55:09.125 200 12600.33 180.18 54973.78 88888.00 2011-07-19 11:55:09.250 200 12600.30 180.20 54973.78 88888.00 2011-07-19 11:55:09.375 200 12600.33 180.22 54973.80 88888.00 2011-07-19 11:55:09.500 200 12600.33 180.28 54973.80 88888.00 2011-07-19 11:55:09.625 200 12600.33 180.30 54973.80 88888.00 2011-07-19 11:55:09.750 200 12600.30 180.32 54973.82 88888.00 2011-07-19 11:55:09.875 200 12600.27 180.30 54973.82 88888.00 2011-07-19 11:55:10.000 200 12600.27 180.30 54973.80 88888.00 2011-07-19 11:55:10.125 200 12600.27 180.32 54973.82 88888.00 2011-07-19 11:55:10.250 200 12600.27 180.38 54973.85 88888.00 2011-07-19 11:55:10.375 200 12600.27 180.43 54973.88 88888.00 2011-07-19 11:55:10.500 200 12600.30 180.40 54973.82 88888.00 2011-07-19 11:55:10.625 200 12600.30 180.40 54973.82 88888.00 2011-07-19 11:55:10.750 200 12600.25 180.40 54973.82 88888.00 2011-07-19 11:55:10.875 200 12600.25 180.47 54973.82 88888.00 2011-07-19 11:55:11.000 200 12600.17 180.47 54973.82 88888.00 2011-07-19 11:55:11.125 200 12600.17 180.45 54973.80 88888.00 2011-07-19 11:55:11.250 200 12600.25 180.47 54973.85 88888.00 2011-07-19 11:55:11.375 200 12600.25 180.50 54973.85 88888.00 2011-07-19 11:55:11.500 200 12600.20 180.50 54973.82 88888.00 2011-07-19 11:55:11.625 200 12600.15 180.53 54973.85 88888.00 2011-07-19 11:55:11.750 200 12600.12 180.50 54973.88 88888.00 2011-07-19 11:55:11.875 200 12600.12 180.53 54973.85 88888.00 2011-07-19 11:55:12.000 200 12600.15 180.53 54973.85 88888.00 2011-07-19 11:55:12.125 200 12600.17 180.53 54973.82 88888.00 2011-07-19 11:55:12.250 200 12600.20 180.53 54973.82 88888.00 2011-07-19 11:55:12.375 200 12600.25 180.57 54973.85 88888.00 2011-07-19 11:55:12.500 200 12600.23 180.57 54973.85 88888.00 2011-07-19 11:55:12.625 200 12600.25 180.60 54973.80 88888.00 2011-07-19 11:55:12.750 200 12600.30 180.62 54973.82 88888.00 2011-07-19 11:55:12.875 200 12600.35 180.68 54973.85 88888.00 2011-07-19 11:55:13.000 200 12600.33 180.68 54973.85 88888.00 2011-07-19 11:55:13.125 200 12600.23 180.65 54973.88 88888.00 2011-07-19 11:55:13.250 200 12600.15 180.62 54973.88 88888.00 2011-07-19 11:55:13.375 200 12600.25 180.62 54973.88 88888.00 2011-07-19 11:55:13.500 200 12600.33 180.65 54973.88 88888.00 2011-07-19 11:55:13.625 200 12600.35 180.70 54973.88 88888.00 2011-07-19 11:55:13.750 200 12600.27 180.68 54973.85 88888.00 2011-07-19 11:55:13.875 200 12600.27 180.70 54973.88 88888.00 2011-07-19 11:55:14.000 200 12600.33 180.70 54973.90 88888.00 2011-07-19 11:55:14.125 200 12600.33 180.70 54973.88 88888.00 2011-07-19 11:55:14.250 200 12600.30 180.68 54973.88 88888.00 2011-07-19 11:55:14.375 200 12600.33 180.78 54973.90 88888.00 2011-07-19 11:55:14.500 200 12600.30 180.80 54973.93 88888.00 2011-07-19 11:55:14.625 200 12600.35 180.80 54973.93 88888.00 2011-07-19 11:55:14.750 200 12600.40 180.78 54973.93 88888.00 2011-07-19 11:55:14.875 200 12600.38 180.78 54973.90 88888.00 2011-07-19 11:55:15.000 200 12600.35 180.80 54973.90 88888.00 2011-07-19 11:55:15.125 200 12600.38 180.82 54973.93 88888.00 2011-07-19 11:55:15.250 200 12600.38 180.85 54973.95 88888.00 2011-07-19 11:55:15.375 200 12600.42 180.88 54973.93 88888.00 2011-07-19 11:55:15.500 200 12600.45 180.90 54973.93 88888.00 2011-07-19 11:55:15.625 200 12600.42 180.93 54973.93 88888.00 2011-07-19 11:55:15.750 200 12600.38 180.90 54973.90 88888.00 2011-07-19 11:55:15.875 200 12600.35 180.90 54973.90 88888.00 2011-07-19 11:55:16.000 200 12600.38 180.95 54973.93 88888.00 2011-07-19 11:55:16.125 200 12600.38 180.97 54973.97 88888.00 2011-07-19 11:55:16.250 200 12600.30 180.97 54974.00 88888.00 2011-07-19 11:55:16.375 200 12600.33 180.97 54973.95 88888.00 2011-07-19 11:55:16.500 200 12600.38 181.00 54973.95 88888.00 2011-07-19 11:55:16.625 200 12600.40 181.00 54973.97 88888.00 2011-07-19 11:55:16.750 200 12600.42 181.05 54974.00 88888.00 2011-07-19 11:55:16.875 200 12600.45 181.10 54973.97 88888.00 2011-07-19 11:55:17.000 200 12600.45 181.10 54973.95 88888.00 2011-07-19 11:55:17.125 200 12600.42 181.12 54973.97 88888.00 2011-07-19 11:55:17.250 200 12600.35 181.15 54973.97 88888.00 2011-07-19 11:55:17.375 200 12600.38 181.20 54973.97 88888.00 2011-07-19 11:55:17.500 200 12600.45 181.20 54973.97 88888.00 2011-07-19 11:55:17.625 200 12600.50 181.22 54974.00 88888.00 2011-07-19 11:55:17.750 200 12600.50 181.18 54973.97 88888.00 2011-07-19 11:55:17.875 200 12600.45 181.18 54973.97 88888.00 2011-07-19 11:55:18.000 200 12600.40 181.25 54973.97 88888.00 2011-07-19 11:55:18.125 200 12600.38 181.30 54974.03 88888.00 2011-07-19 11:55:18.250 200 12600.35 181.28 54974.05 88888.00 2011-07-19 11:55:18.375 200 12600.38 181.32 54974.05 88888.00 2011-07-19 11:55:18.500 200 12600.38 181.32 54974.05 88888.00 2011-07-19 11:55:18.625 200 12600.45 181.38 54974.05 88888.00 2011-07-19 11:55:18.750 200 12600.45 181.38 54974.03 88888.00 2011-07-19 11:55:18.875 200 12600.38 181.38 54974.00 88888.00 2011-07-19 11:55:19.000 200 12600.33 181.38 54974.03 88888.00 2011-07-19 11:55:19.125 200 12600.33 181.38 54974.05 88888.00 2011-07-19 11:55:19.250 200 12600.33 181.38 54974.05 88888.00 2011-07-19 11:55:19.375 200 12600.35 181.47 54974.07 88888.00 2011-07-19 11:55:19.500 200 12600.35 181.50 54974.10 88888.00 2011-07-19 11:55:19.625 200 12600.38 181.47 54974.07 88888.00 2011-07-19 11:55:19.750 200 12600.38 181.47 54974.07 88888.00 2011-07-19 11:55:19.875 200 12600.38 181.50 54974.10 88888.00 2011-07-19 11:55:20.000 200 12600.38 181.53 54974.10 88888.00 2011-07-19 11:55:20.125 200 12600.35 181.55 54974.10 88888.00 2011-07-19 11:55:20.250 200 12600.35 181.53 54974.12 88888.00 2011-07-19 11:55:20.375 200 12600.38 181.57 54974.12 88888.00 2011-07-19 11:55:20.500 200 12600.38 181.57 54974.12 88888.00 2011-07-19 11:55:20.625 200 12600.40 181.57 54974.12 88888.00 2011-07-19 11:55:20.750 200 12600.35 181.60 54974.12 88888.00 2011-07-19 11:55:20.875 200 12600.30 181.62 54974.12 88888.00 2011-07-19 11:55:21.000 200 12600.30 181.62 54974.12 88888.00 2011-07-19 11:55:21.125 200 12600.33 181.60 54974.12 88888.00 2011-07-19 11:55:21.250 200 12600.23 181.60 54974.12 88888.00 2011-07-19 11:55:21.375 200 12600.25 181.65 54974.15 88888.00 2011-07-19 11:55:21.500 200 12600.35 181.70 54974.15 88888.00 2011-07-19 11:55:21.625 200 12600.40 181.72 54974.18 88888.00 2011-07-19 11:55:21.750 200 12600.40 181.72 54974.18 88888.00 2011-07-19 11:55:21.875 200 12600.40 181.72 54974.18 88888.00 2011-07-19 11:55:22.000 200 12600.42 181.72 54974.15 88888.00 2011-07-19 11:55:22.125 200 12600.42 181.75 54974.18 88888.00 2011-07-19 11:55:22.250 200 12600.48 181.78 54974.20 88888.00 2011-07-19 11:55:22.375 200 12600.45 181.78 54974.18 88888.00 2011-07-19 11:55:22.500 200 12600.38 181.78 54974.15 88888.00 2011-07-19 11:55:22.625 200 12600.35 181.80 54974.15 88888.00 2011-07-19 11:55:22.750 200 12600.40 181.82 54974.18 88888.00 2011-07-19 11:55:22.875 200 12600.48 181.82 54974.20 88888.00 2011-07-19 11:55:23.000 200 12600.50 181.88 54974.18 88888.00 2011-07-19 11:55:23.125 200 12600.42 181.90 54974.18 88888.00 2011-07-19 11:55:23.250 200 12600.30 181.90 54974.20 88888.00 2011-07-19 11:55:23.375 200 12600.35 181.90 54974.20 88888.00 2011-07-19 11:55:23.500 200 12600.35 181.95 54974.25 88888.00 2011-07-19 11:55:23.625 200 12600.35 181.97 54974.22 88888.00 2011-07-19 11:55:23.750 200 12600.30 181.97 54974.18 88888.00 2011-07-19 11:55:23.875 200 12600.25 181.95 54974.18 88888.00 2011-07-19 11:55:24.000 200 12600.33 181.93 54974.20 88888.00 2011-07-19 11:55:24.125 200 12600.30 182.03 54974.25 88888.00 2011-07-19 11:55:24.250 200 12600.30 182.03 54974.25 88888.00 2011-07-19 11:55:24.375 200 12600.27 182.03 54974.22 88888.00 2011-07-19 11:55:24.500 200 12600.23 182.00 54974.22 88888.00 2011-07-19 11:55:24.625 200 12600.30 182.03 54974.28 88888.00 2011-07-19 11:55:24.750 200 12600.38 182.10 54974.30 88888.00 2011-07-19 11:55:24.875 200 12600.45 182.15 54974.30 88888.00 2011-07-19 11:55:25.000 200 12600.45 182.18 54974.28 88888.00 2011-07-19 11:55:25.125 200 12600.38 182.15 54974.28 88888.00 2011-07-19 11:55:25.250 200 12600.35 182.12 54974.28 88888.00 2011-07-19 11:55:25.375 200 12600.40 182.15 54974.30 88888.00 2011-07-19 11:55:25.500 200 12600.38 182.15 54974.32 88888.00 2011-07-19 11:55:25.625 200 12600.35 182.18 54974.30 88888.00 2011-07-19 11:55:25.750 200 12600.33 182.22 54974.30 88888.00 2011-07-19 11:55:25.875 200 12600.38 182.25 54974.32 88888.00 2011-07-19 11:55:26.000 200 12600.42 182.28 54974.30 88888.00 2011-07-19 11:55:26.125 200 12600.40 182.25 54974.32 88888.00 2011-07-19 11:55:26.250 200 12600.35 182.28 54974.32 88888.00 2011-07-19 11:55:26.375 200 12600.42 182.30 54974.30 88888.00 2011-07-19 11:55:26.500 200 12600.48 182.32 54974.30 88888.00 2011-07-19 11:55:26.625 200 12600.52 182.35 54974.32 88888.00 2011-07-19 11:55:26.750 200 12600.52 182.32 54974.35 88888.00 2011-07-19 11:55:26.875 200 12600.52 182.38 54974.35 88888.00 2011-07-19 11:55:27.000 200 12600.50 182.40 54974.32 88888.00 2011-07-19 11:55:27.125 200 12600.52 182.40 54974.35 88888.00 2011-07-19 11:55:27.250 200 12600.58 182.40 54974.35 88888.00 2011-07-19 11:55:27.375 200 12600.60 182.45 54974.35 88888.00 2011-07-19 11:55:27.500 200 12600.58 182.45 54974.35 88888.00 2011-07-19 11:55:27.625 200 12600.50 182.45 54974.32 88888.00 2011-07-19 11:55:27.750 200 12600.52 182.47 54974.35 88888.00 2011-07-19 11:55:27.875 200 12600.55 182.50 54974.38 88888.00 2011-07-19 11:55:28.000 200 12600.48 182.53 54974.32 88888.00 2011-07-19 11:55:28.125 200 12600.50 182.47 54974.38 88888.00 2011-07-19 11:55:28.250 200 12600.58 182.53 54974.38 88888.00 2011-07-19 11:55:28.375 200 12600.67 182.57 54974.40 88888.00 2011-07-19 11:55:28.500 200 12600.67 182.60 54974.38 88888.00 2011-07-19 11:55:28.625 200 12600.70 182.60 54974.35 88888.00 2011-07-19 11:55:28.750 200 12600.70 182.60 54974.35 88888.00 2011-07-19 11:55:28.875 200 12600.67 182.62 54974.38 88888.00 2011-07-19 11:55:29.000 200 12600.62 182.68 54974.40 88888.00 2011-07-19 11:55:29.125 200 12600.65 182.68 54974.40 88888.00 2011-07-19 11:55:29.250 200 12600.65 182.68 54974.43 88888.00 2011-07-19 11:55:29.375 200 12600.62 182.72 54974.43 88888.00 2011-07-19 11:55:29.500 200 12600.67 182.78 54974.45 88888.00 2011-07-19 11:55:29.625 200 12600.70 182.78 54974.45 88888.00 2011-07-19 11:55:29.750 200 12600.67 182.80 54974.43 88888.00 2011-07-19 11:55:29.875 200 12600.70 182.82 54974.45 88888.00 2011-07-19 11:55:30.000 200 12600.73 182.85 54974.47 88888.00 2011-07-19 11:55:30.125 200 12600.73 182.85 54974.50 88888.00 2011-07-19 11:55:30.250 200 12600.70 182.90 54974.50 88888.00 2011-07-19 11:55:30.375 200 12600.75 182.90 54974.50 88888.00 2011-07-19 11:55:30.500 200 12600.80 182.90 54974.47 88888.00 2011-07-19 11:55:30.625 200 12600.77 182.93 54974.50 88888.00 2011-07-19 11:55:30.750 200 12600.75 182.93 54974.50 88888.00 2011-07-19 11:55:30.875 200 12600.75 182.95 54974.53 88888.00 2011-07-19 11:55:31.000 200 12600.70 182.93 54974.50 88888.00 2011-07-19 11:55:31.125 200 12600.70 182.97 54974.53 88888.00 2011-07-19 11:55:31.250 200 12600.73 183.00 54974.55 88888.00 2011-07-19 11:55:31.375 200 12600.73 183.00 54974.57 88888.00 2011-07-19 11:55:31.500 200 12600.67 183.00 54974.53 88888.00 2011-07-19 11:55:31.625 200 12600.65 183.03 54974.53 88888.00 2011-07-19 11:55:31.750 200 12600.62 183.05 54974.53 88888.00 2011-07-19 11:55:31.875 200 12600.65 183.10 54974.50 88888.00 2011-07-19 11:55:32.000 200 12600.65 183.10 54974.50 88888.00 2011-07-19 11:55:32.125 200 12600.70 183.15 54974.55 88888.00 2011-07-19 11:55:32.250 200 12600.75 183.20 54974.57 88888.00 2011-07-19 11:55:32.375 200 12600.70 183.22 54974.57 88888.00 2011-07-19 11:55:32.500 200 12600.67 183.20 54974.55 88888.00 2011-07-19 11:55:32.625 200 12600.70 183.22 54974.57 88888.00 2011-07-19 11:55:32.750 200 12600.70 183.25 54974.60 88888.00 2011-07-19 11:55:32.875 200 12600.75 183.25 54974.60 88888.00 2011-07-19 11:55:33.000 200 12600.75 183.22 54974.57 88888.00 2011-07-19 11:55:33.125 200 12600.75 183.22 54974.55 88888.00 2011-07-19 11:55:33.250 200 12600.73 183.25 54974.55 88888.00 2011-07-19 11:55:33.375 200 12600.73 183.28 54974.60 88888.00 2011-07-19 11:55:33.500 200 12600.73 183.30 54974.62 88888.00 2011-07-19 11:55:33.625 200 12600.73 183.28 54974.62 88888.00 2011-07-19 11:55:33.750 200 12600.70 183.32 54974.65 88888.00 2011-07-19 11:55:33.875 200 12600.70 183.40 54974.68 88888.00 2011-07-19 11:55:34.000 200 12600.73 183.40 54974.70 88888.00 2011-07-19 11:55:34.125 200 12600.77 183.40 54974.68 88888.00 2011-07-19 11:55:34.250 200 12600.75 183.35 54974.68 88888.00 2011-07-19 11:55:34.375 200 12600.75 183.40 54974.68 88888.00 2011-07-19 11:55:34.500 200 12600.73 183.43 54974.68 88888.00 2011-07-19 11:55:34.625 200 12600.73 183.43 54974.65 88888.00 2011-07-19 11:55:34.750 200 12600.77 183.47 54974.65 88888.00 2011-07-19 11:55:34.875 200 12600.77 183.47 54974.68 88888.00 2011-07-19 11:55:35.000 200 12600.75 183.50 54974.70 88888.00 2011-07-19 11:55:35.125 200 12600.73 183.53 54974.72 88888.00 2011-07-19 11:55:35.250 200 12600.70 183.55 54974.75 88888.00 2011-07-19 11:55:35.375 200 12600.75 183.53 54974.75 88888.00 2011-07-19 11:55:35.500 200 12600.77 183.50 54974.75 88888.00 2011-07-19 11:55:35.625 200 12600.77 183.57 54974.75 88888.00 2011-07-19 11:55:35.750 200 12600.75 183.60 54974.75 88888.00 2011-07-19 11:55:35.875 200 12600.73 183.60 54974.78 88888.00 2011-07-19 11:55:36.000 200 12600.70 183.60 54974.75 88888.00 2011-07-19 11:55:36.125 200 12600.73 183.60 54974.78 88888.00 2011-07-19 11:55:36.250 200 12600.77 183.62 54974.80 88888.00 2011-07-19 11:55:36.375 200 12600.80 183.65 54974.80 88888.00 2011-07-19 11:55:36.500 200 12600.80 183.65 54974.80 88888.00 2011-07-19 11:55:36.625 200 12600.77 183.65 54974.82 88888.00 2011-07-19 11:55:36.750 200 12600.80 183.65 54974.82 88888.00 2011-07-19 11:55:36.875 200 12600.80 183.68 54974.85 88888.00 2011-07-19 11:55:37.000 200 12600.83 183.75 54974.88 88888.00 2011-07-19 11:55:37.125 200 12600.85 183.80 54974.90 88888.00 2011-07-19 11:55:37.250 200 12600.77 183.80 54974.88 88888.00 2011-07-19 11:55:37.375 200 12600.77 183.82 54974.90 88888.00 2011-07-19 11:55:37.500 200 12600.75 183.82 54974.90 88888.00 2011-07-19 11:55:37.625 200 12600.77 183.85 54974.88 88888.00 2011-07-19 11:55:37.750 200 12600.73 183.85 54974.88 88888.00 2011-07-19 11:55:37.875 200 12600.67 183.88 54974.90 88888.00 2011-07-19 11:55:38.000 200 12600.73 183.90 54974.90 88888.00 2011-07-19 11:55:38.125 200 12600.70 183.93 54974.95 88888.00 2011-07-19 11:55:38.250 200 12600.70 183.90 54974.95 88888.00 2011-07-19 11:55:38.375 200 12600.75 183.93 54974.97 88888.00 2011-07-19 11:55:38.500 200 12600.75 183.97 54974.95 88888.00 2011-07-19 11:55:38.625 200 12600.77 183.97 54974.97 88888.00 2011-07-19 11:55:38.750 200 12600.77 184.03 54974.97 88888.00 2011-07-19 11:55:38.875 200 12600.80 184.07 54975.00 88888.00 2011-07-19 11:55:39.000 200 12600.77 184.07 54975.03 88888.00 2011-07-19 11:55:39.125 200 12600.70 184.07 54975.03 88888.00 2011-07-19 11:55:39.250 200 12600.65 184.10 54975.00 88888.00 2011-07-19 11:55:39.375 200 12600.73 184.15 54975.00 88888.00 2011-07-19 11:55:39.500 200 12600.80 184.18 54975.00 88888.00 2011-07-19 11:55:39.625 200 12600.80 184.15 54974.95 88888.00 2011-07-19 11:55:39.750 200 12600.85 184.20 54975.00 88888.00 2011-07-19 11:55:39.875 200 12600.85 184.22 54975.05 88888.00 2011-07-19 11:55:40.000 200 12600.73 184.20 54975.03 88888.00 2011-07-19 11:55:40.125 200 12600.67 184.20 54975.05 88888.00 2011-07-19 11:55:40.250 200 12600.67 184.22 54975.07 88888.00 2011-07-19 11:55:40.375 200 12600.77 184.28 54975.07 88888.00 2011-07-19 11:55:40.500 200 12600.75 184.30 54975.07 88888.00 2011-07-19 11:55:40.625 200 12600.73 184.25 54975.07 88888.00 2011-07-19 11:55:40.750 200 12600.73 184.25 54975.05 88888.00 2011-07-19 11:55:40.875 200 12600.80 184.30 54975.07 88888.00 2011-07-19 11:55:41.000 200 12600.80 184.35 54975.05 88888.00 2011-07-19 11:55:41.125 200 12600.73 184.35 54975.07 88888.00 2011-07-19 11:55:41.250 200 12600.67 184.35 54975.05 88888.00 2011-07-19 11:55:41.375 200 12600.73 184.40 54975.07 88888.00 2011-07-19 11:55:41.500 200 12600.75 184.43 54975.07 88888.00 2011-07-19 11:55:41.625 200 12600.73 184.45 54975.10 88888.00 2011-07-19 11:55:41.750 200 12600.73 184.50 54975.12 88888.00 2011-07-19 11:55:41.875 200 12600.77 184.50 54975.12 88888.00 2011-07-19 11:55:42.000 200 12600.88 184.50 54975.10 88888.00 2011-07-19 11:55:42.125 200 12600.88 184.55 54975.12 88888.00 2011-07-19 11:55:42.250 200 12600.88 184.55 54975.12 88888.00 2011-07-19 11:55:42.375 200 12600.92 184.60 54975.12 88888.00 2011-07-19 11:55:42.500 200 12600.90 184.60 54975.12 88888.00 2011-07-19 11:55:42.625 200 12600.88 184.62 54975.15 88888.00 2011-07-19 11:55:42.750 200 12600.88 184.65 54975.15 88888.00 2011-07-19 11:55:42.875 200 12600.90 184.65 54975.18 88888.00 2011-07-19 11:55:43.000 200 12600.92 184.68 54975.18 88888.00 2011-07-19 11:55:43.125 200 12600.95 184.70 54975.20 88888.00 2011-07-19 11:55:43.250 200 12600.98 184.68 54975.18 88888.00 2011-07-19 11:55:43.375 200 12600.95 184.70 54975.18 88888.00 2011-07-19 11:55:43.500 200 12600.85 184.72 54975.20 88888.00 2011-07-19 11:55:43.625 200 12600.85 184.72 54975.20 88888.00 2011-07-19 11:55:43.750 200 12600.88 184.78 54975.20 88888.00 2011-07-19 11:55:43.875 200 12600.92 184.80 54975.20 88888.00 2011-07-19 11:55:44.000 200 12600.95 184.82 54975.22 88888.00 2011-07-19 11:55:44.125 200 12600.92 184.85 54975.22 88888.00 2011-07-19 11:55:44.250 200 12600.88 184.82 54975.22 88888.00 2011-07-19 11:55:44.375 200 12600.88 184.88 54975.25 88888.00 2011-07-19 11:55:44.500 200 12600.92 184.85 54975.20 88888.00 2011-07-19 11:55:44.625 200 12600.92 184.85 54975.22 88888.00 2011-07-19 11:55:44.750 200 12600.98 184.90 54975.28 88888.00 2011-07-19 11:55:44.875 200 12601.00 184.90 54975.28 88888.00 2011-07-19 11:55:45.000 200 12601.02 184.93 54975.30 88888.00 2011-07-19 11:55:45.125 200 12601.05 184.93 54975.28 88888.00 2011-07-19 11:55:45.250 200 12601.00 184.93 54975.30 88888.00 2011-07-19 11:55:45.375 200 12601.00 184.95 54975.32 88888.00 2011-07-19 11:55:45.500 200 12601.00 184.97 54975.35 88888.00 2011-07-19 11:55:45.625 200 12600.98 184.95 54975.32 88888.00 2011-07-19 11:55:45.750 200 12600.95 184.97 54975.30 88888.00 2011-07-19 11:55:45.875 200 12600.88 184.97 54975.32 88888.00 2011-07-19 11:55:46.000 200 12600.85 185.03 54975.35 88888.00 2011-07-19 11:55:46.125 200 12600.85 185.03 54975.38 88888.00 2011-07-19 11:55:46.250 200 12600.83 185.03 54975.38 88888.00 2011-07-19 11:55:46.375 200 12600.85 185.10 54975.40 88888.00 2011-07-19 11:55:46.500 200 12600.88 185.12 54975.43 88888.00 2011-07-19 11:55:46.625 200 12600.88 185.12 54975.43 88888.00 2011-07-19 11:55:46.750 200 12600.90 185.15 54975.40 88888.00 2011-07-19 11:55:46.875 200 12600.90 185.12 54975.40 88888.00 2011-07-19 11:55:47.000 200 12600.85 185.12 54975.43 88888.00 2011-07-19 11:55:47.125 200 12600.92 185.15 54975.45 88888.00 2011-07-19 11:55:47.250 200 12600.92 185.10 54975.45 88888.00 2011-07-19 11:55:47.375 200 12600.92 185.10 54975.43 88888.00 2011-07-19 11:55:47.500 200 12600.92 185.10 54975.43 88888.00 2011-07-19 11:55:47.625 200 12600.98 185.12 54975.43 88888.00 2011-07-19 11:55:47.750 200 12600.95 185.18 54975.47 88888.00 2011-07-19 11:55:47.875 200 12600.98 185.20 54975.45 88888.00 2011-07-19 11:55:48.000 200 12600.95 185.18 54975.47 88888.00 2011-07-19 11:55:48.125 200 12601.00 185.18 54975.50 88888.00 2011-07-19 11:55:48.250 200 12601.00 185.18 54975.50 88888.00 2011-07-19 11:55:48.375 200 12601.00 185.20 54975.53 88888.00 2011-07-19 11:55:48.500 200 12600.95 185.25 54975.53 88888.00 2011-07-19 11:55:48.625 200 12600.95 185.25 54975.55 88888.00 2011-07-19 11:55:48.750 200 12600.98 185.20 54975.55 88888.00 2011-07-19 11:55:48.875 200 12600.92 185.22 54975.57 88888.00 2011-07-19 11:55:49.000 200 12600.98 185.28 54975.57 88888.00 2011-07-19 11:55:49.125 200 12600.98 185.25 54975.57 88888.00 2011-07-19 11:55:49.250 200 12600.98 185.28 54975.60 88888.00 2011-07-19 11:55:49.375 200 12601.05 185.28 54975.60 88888.00 2011-07-19 11:55:49.500 200 12601.02 185.25 54975.60 88888.00 2011-07-19 11:55:49.625 200 12600.95 185.25 54975.62 88888.00 2011-07-19 11:55:49.750 200 12600.90 185.25 54975.60 88888.00 2011-07-19 11:55:49.875 200 12600.92 185.28 54975.62 88888.00 2011-07-19 11:55:50.000 200 12600.95 185.30 54975.62 88888.00 2011-07-19 11:55:50.125 200 12600.92 185.30 54975.65 88888.00 2011-07-19 11:55:50.250 200 12600.92 185.32 54975.72 88888.00 2011-07-19 11:55:50.375 200 12600.92 185.38 54975.68 88888.00 2011-07-19 11:55:50.500 200 12600.90 185.30 54975.68 88888.00 2011-07-19 11:55:50.625 200 12600.90 185.30 54975.68 88888.00 2011-07-19 11:55:50.750 200 12600.90 185.32 54975.68 88888.00 2011-07-19 11:55:50.875 200 12600.95 185.30 54975.70 88888.00 2011-07-19 11:55:51.000 200 12601.02 185.38 54975.70 88888.00 2011-07-19 11:55:51.125 200 12601.05 185.40 54975.72 88888.00 2011-07-19 11:55:51.250 200 12600.92 185.40 54975.75 88888.00 2011-07-19 11:55:51.375 200 12600.95 185.43 54975.75 88888.00 2011-07-19 11:55:51.500 200 12600.92 185.40 54975.75 88888.00 2011-07-19 11:55:51.625 200 12600.85 185.38 54975.75 88888.00 2011-07-19 11:55:51.750 200 12600.85 185.43 54975.75 88888.00 2011-07-19 11:55:51.875 200 12600.88 185.45 54975.78 88888.00 2011-07-19 11:55:52.000 200 12600.85 185.47 54975.82 88888.00 2011-07-19 11:55:52.125 200 12600.85 185.50 54975.82 88888.00 2011-07-19 11:55:52.250 200 12600.83 185.45 54975.85 88888.00 2011-07-19 11:55:52.375 200 12600.85 185.47 54975.88 88888.00 2011-07-19 11:55:52.500 200 12600.83 185.50 54975.85 88888.00 2011-07-19 11:55:52.625 200 12600.83 185.53 54975.85 88888.00 2011-07-19 11:55:52.750 200 12600.88 185.57 54975.88 88888.00 2011-07-19 11:55:52.875 200 12600.90 185.60 54975.88 88888.00 2011-07-19 11:55:53.000 200 12600.92 185.60 54975.88 88888.00 2011-07-19 11:55:53.125 200 12600.90 185.65 54975.90 88888.00 2011-07-19 11:55:53.250 200 12600.90 185.68 54975.93 88888.00 2011-07-19 11:55:53.375 200 12600.92 185.70 54975.90 88888.00 2011-07-19 11:55:53.500 200 12600.88 185.70 54975.90 88888.00 2011-07-19 11:55:53.625 200 12600.85 185.70 54975.90 88888.00 2011-07-19 11:55:53.750 200 12600.90 185.72 54975.93 88888.00 2011-07-19 11:55:53.875 200 12600.85 185.78 54975.93 88888.00 2011-07-19 11:55:54.000 200 12600.85 185.80 54975.95 88888.00 2011-07-19 11:55:54.125 200 12600.90 185.85 54975.97 88888.00 2011-07-19 11:55:54.250 200 12600.90 185.85 54975.97 88888.00 2011-07-19 11:55:54.375 200 12600.92 185.85 54975.97 88888.00 2011-07-19 11:55:54.500 200 12600.88 185.88 54975.97 88888.00 2011-07-19 11:55:54.625 200 12600.83 185.90 54975.97 88888.00 2011-07-19 11:55:54.750 200 12600.83 185.90 54976.00 88888.00 2011-07-19 11:55:54.875 200 12600.85 185.93 54976.03 88888.00 2011-07-19 11:55:55.000 200 12600.92 185.97 54976.00 88888.00 2011-07-19 11:55:55.125 200 12600.95 185.95 54976.00 88888.00 2011-07-19 11:55:55.250 200 12600.92 186.00 54976.00 88888.00 2011-07-19 11:55:55.375 200 12600.90 186.07 54976.03 88888.00 2011-07-19 11:55:55.500 200 12600.88 186.10 54976.05 88888.00 2011-07-19 11:55:55.625 200 12600.85 186.10 54976.05 88888.00 2011-07-19 11:55:55.750 200 12600.85 186.10 54976.03 88888.00 2011-07-19 11:55:55.875 200 12600.83 186.12 54976.03 88888.00 2011-07-19 11:55:56.000 200 12600.88 186.12 54976.03 88888.00 2011-07-19 11:55:56.125 200 12600.90 186.15 54976.05 88888.00 2011-07-19 11:55:56.250 200 12600.85 186.18 54976.07 88888.00 2011-07-19 11:55:56.375 200 12600.85 186.18 54976.10 88888.00 2011-07-19 11:55:56.500 200 12600.90 186.22 54976.12 88888.00 2011-07-19 11:55:56.625 200 12600.98 186.25 54976.10 88888.00 2011-07-19 11:55:56.750 200 12600.92 186.28 54976.07 88888.00 2011-07-19 11:55:56.875 200 12600.85 186.30 54976.10 88888.00 2011-07-19 11:55:57.000 200 12600.88 186.28 54976.07 88888.00 2011-07-19 11:55:57.125 200 12600.90 186.30 54976.10 88888.00 2011-07-19 11:55:57.250 200 12600.90 186.32 54976.15 88888.00 2011-07-19 11:55:57.375 200 12600.90 186.38 54976.15 88888.00 2011-07-19 11:55:57.500 200 12600.88 186.40 54976.18 88888.00 2011-07-19 11:55:57.625 200 12600.83 186.40 54976.18 88888.00 2011-07-19 11:55:57.750 200 12600.85 186.40 54976.18 88888.00 2011-07-19 11:55:57.875 200 12600.88 186.45 54976.18 88888.00 2011-07-19 11:55:58.000 200 12600.85 186.45 54976.18 88888.00 2011-07-19 11:55:58.125 200 12600.80 186.47 54976.18 88888.00 2011-07-19 11:55:58.250 200 12600.80 186.50 54976.20 88888.00 2011-07-19 11:55:58.375 200 12600.83 186.53 54976.20 88888.00 2011-07-19 11:55:58.500 200 12600.77 186.47 54976.18 88888.00 2011-07-19 11:55:58.625 200 12600.80 186.55 54976.22 88888.00 2011-07-19 11:55:58.750 200 12600.83 186.60 54976.22 88888.00 2011-07-19 11:55:58.875 200 12600.83 186.62 54976.22 88888.00 2011-07-19 11:55:59.000 200 12600.85 186.65 54976.25 88888.00 2011-07-19 11:55:59.125 200 12600.90 186.68 54976.28 88888.00 2011-07-19 11:55:59.250 200 12600.85 186.65 54976.28 88888.00 2011-07-19 11:55:59.375 200 12600.80 186.68 54976.25 88888.00 2011-07-19 11:55:59.500 200 12600.80 186.68 54976.22 88888.00 2011-07-19 11:55:59.625 200 12600.88 186.68 54976.25 88888.00 2011-07-19 11:55:59.750 200 12600.90 186.70 54976.25 88888.00 2011-07-19 11:55:59.875 200 12600.92 186.75 54976.28 88888.00 2011-07-19 11:56:00.000 200 12600.85 186.72 54976.28 88888.00 2011-07-19 11:56:00.125 200 12600.88 186.75 54976.28 88888.00 2011-07-19 11:56:00.250 200 12600.90 186.75 54976.32 88888.00 2011-07-19 11:56:00.375 200 12600.90 186.75 54976.32 88888.00 2011-07-19 11:56:00.500 200 12600.88 186.78 54976.32 88888.00 2011-07-19 11:56:00.625 200 12600.90 186.80 54976.32 88888.00 2011-07-19 11:56:00.750 200 12600.90 186.82 54976.32 88888.00 2011-07-19 11:56:00.875 200 12600.92 186.85 54976.35 88888.00 2011-07-19 11:56:01.000 200 12600.92 186.93 54976.35 88888.00 2011-07-19 11:56:01.125 200 12600.88 186.93 54976.35 88888.00 2011-07-19 11:56:01.250 200 12600.88 186.88 54976.35 88888.00 2011-07-19 11:56:01.375 200 12600.88 186.90 54976.35 88888.00 2011-07-19 11:56:01.500 200 12600.83 186.90 54976.40 88888.00 2011-07-19 11:56:01.625 200 12600.88 186.85 54976.40 88888.00 2011-07-19 11:56:01.750 200 12600.90 186.88 54976.43 88888.00 2011-07-19 11:56:01.875 200 12600.92 186.95 54976.45 88888.00 2011-07-19 11:56:02.000 200 12600.90 186.97 54976.40 88888.00 2011-07-19 11:56:02.125 200 12600.88 186.95 54976.43 88888.00 2011-07-19 11:56:02.250 200 12600.88 187.00 54976.45 88888.00 2011-07-19 11:56:02.375 200 12600.92 187.05 54976.45 88888.00 2011-07-19 11:56:02.500 200 12600.92 187.07 54976.45 88888.00 2011-07-19 11:56:02.625 200 12600.95 187.07 54976.47 88888.00 2011-07-19 11:56:02.750 200 12600.98 187.07 54976.47 88888.00 2011-07-19 11:56:02.875 200 12600.95 187.10 54976.47 88888.00 2011-07-19 11:56:03.000 200 12600.98 187.10 54976.47 88888.00 2011-07-19 11:56:03.125 200 12601.05 187.10 54976.47 88888.00 2011-07-19 11:56:03.250 200 12601.08 187.10 54976.47 88888.00 2011-07-19 11:56:03.375 200 12601.08 187.10 54976.50 88888.00 2011-07-19 11:56:03.500 200 12601.02 187.18 54976.50 88888.00 2011-07-19 11:56:03.625 200 12601.00 187.18 54976.50 88888.00 2011-07-19 11:56:03.750 200 12601.00 187.12 54976.50 88888.00 2011-07-19 11:56:03.875 200 12601.05 187.15 54976.53 88888.00 2011-07-19 11:56:04.000 200 12601.05 187.20 54976.55 88888.00 2011-07-19 11:56:04.125 200 12601.00 187.20 54976.55 88888.00 2011-07-19 11:56:04.250 200 12601.05 187.18 54976.57 88888.00 2011-07-19 11:56:04.375 200 12601.05 187.20 54976.55 88888.00 2011-07-19 11:56:04.500 200 12601.10 187.25 54976.57 88888.00 2011-07-19 11:56:04.625 200 12601.10 187.28 54976.62 88888.00 2011-07-19 11:56:04.750 200 12601.08 187.25 54976.65 88888.00 2011-07-19 11:56:04.875 200 12601.12 187.25 54976.62 88888.00 2011-07-19 11:56:05.000 200 12601.17 187.28 54976.62 88888.00 2011-07-19 11:56:05.125 200 12601.12 187.32 54976.62 88888.00 2011-07-19 11:56:05.250 200 12601.05 187.30 54976.68 88888.00 2011-07-19 11:56:05.375 200 12601.12 187.30 54976.65 88888.00 2011-07-19 11:56:05.500 200 12601.15 187.32 54976.70 88888.00 2011-07-19 11:56:05.625 200 12601.15 187.40 54976.72 88888.00 2011-07-19 11:56:05.750 200 12601.15 187.40 54976.72 88888.00 2011-07-19 11:56:05.875 200 12601.15 187.38 54976.70 88888.00 2011-07-19 11:56:06.000 200 12601.15 187.40 54976.72 88888.00 2011-07-19 11:56:06.125 200 12601.17 187.43 54976.78 88888.00 2011-07-19 11:56:06.250 200 12601.20 187.40 54976.75 88888.00 2011-07-19 11:56:06.375 200 12601.20 187.40 54976.72 88888.00 2011-07-19 11:56:06.500 200 12601.17 187.45 54976.75 88888.00 2011-07-19 11:56:06.625 200 12601.20 187.47 54976.78 88888.00 2011-07-19 11:56:06.750 200 12601.30 187.50 54976.78 88888.00 2011-07-19 11:56:06.875 200 12601.38 187.53 54976.78 88888.00 2011-07-19 11:56:07.000 200 12601.27 187.55 54976.80 88888.00 2011-07-19 11:56:07.125 200 12601.20 187.53 54976.80 88888.00 2011-07-19 11:56:07.250 200 12601.15 187.43 54976.80 88888.00 2011-07-19 11:56:07.375 200 12601.17 187.45 54976.78 88888.00 2011-07-19 11:56:07.500 200 12601.17 187.50 54976.80 88888.00 2011-07-19 11:56:07.625 200 12601.15 187.55 54976.80 88888.00 2011-07-19 11:56:07.750 200 12601.23 187.55 54976.80 88888.00 2011-07-19 11:56:07.875 200 12601.27 187.55 54976.80 88888.00 2011-07-19 11:56:08.000 200 12601.27 187.55 54976.78 88888.00 2011-07-19 11:56:08.125 200 12601.27 187.57 54976.80 88888.00 2011-07-19 11:56:08.250 200 12601.25 187.53 54976.80 88888.00 2011-07-19 11:56:08.375 200 12601.23 187.53 54976.80 88888.00 2011-07-19 11:56:08.500 200 12601.17 187.55 54976.82 88888.00 2011-07-19 11:56:08.625 200 12601.25 187.60 54976.82 88888.00 2011-07-19 11:56:08.750 200 12601.25 187.62 54976.85 88888.00 2011-07-19 11:56:08.875 200 12601.25 187.62 54976.88 88888.00 2011-07-19 11:56:09.000 200 12601.25 187.65 54976.88 88888.00 2011-07-19 11:56:09.125 200 12601.27 187.68 54976.88 88888.00 2011-07-19 11:56:09.250 200 12601.23 187.68 54976.90 88888.00 2011-07-19 11:56:09.375 200 12601.27 187.68 54976.90 88888.00 2011-07-19 11:56:09.500 200 12601.27 187.65 54976.88 88888.00 2011-07-19 11:56:09.625 200 12601.20 187.65 54976.88 88888.00 2011-07-19 11:56:09.750 200 12601.15 187.68 54976.93 88888.00 2011-07-19 11:56:09.875 200 12601.23 187.68 54976.93 88888.00 2011-07-19 11:56:10.000 200 12601.25 187.68 54976.88 88888.00 2011-07-19 11:56:10.125 200 12601.17 187.70 54976.90 88888.00 2011-07-19 11:56:10.250 200 12601.20 187.75 54976.97 88888.00 2011-07-19 11:56:10.375 200 12601.33 187.78 54977.00 88888.00 2011-07-19 11:56:10.500 200 12601.38 187.72 54976.97 88888.00 2011-07-19 11:56:10.625 200 12601.42 187.68 54976.93 88888.00 2011-07-19 11:56:10.750 200 12601.42 187.70 54976.93 88888.00 2011-07-19 11:56:10.875 200 12601.42 187.72 54976.97 88888.00 2011-07-19 11:56:11.000 200 12601.40 187.72 54976.97 88888.00 2011-07-19 11:56:11.125 200 12601.33 187.75 54977.00 88888.00 2011-07-19 11:56:11.250 200 12601.27 187.75 54977.03 88888.00 2011-07-19 11:56:11.375 200 12601.27 187.72 54977.00 88888.00 2011-07-19 11:56:11.500 200 12601.33 187.75 54977.05 88888.00 2011-07-19 11:56:11.625 200 12601.38 187.78 54977.05 88888.00 2011-07-19 11:56:11.750 200 12601.35 187.78 54977.07 88888.00 2011-07-19 11:56:11.875 200 12601.33 187.78 54977.07 88888.00 2011-07-19 11:56:12.000 200 12601.33 187.78 54977.07 88888.00 2011-07-19 11:56:12.125 200 12601.35 187.80 54977.10 88888.00 2011-07-19 11:56:12.250 200 12601.35 187.78 54977.12 88888.00 2011-07-19 11:56:12.375 200 12601.38 187.80 54977.12 88888.00 2011-07-19 11:56:12.500 200 12601.35 187.80 54977.10 88888.00 2011-07-19 11:56:12.625 200 12601.35 187.80 54977.10 88888.00 2011-07-19 11:56:12.750 200 12601.38 187.80 54977.10 88888.00 2011-07-19 11:56:12.875 200 12601.38 187.85 54977.12 88888.00 2011-07-19 11:56:13.000 200 12601.38 187.85 54977.18 88888.00 2011-07-19 11:56:13.125 200 12601.33 187.88 54977.18 88888.00 2011-07-19 11:56:13.250 200 12601.30 187.82 54977.18 88888.00 2011-07-19 11:56:13.375 200 12601.35 187.82 54977.18 88888.00 2011-07-19 11:56:13.500 200 12601.38 187.82 54977.20 88888.00 2011-07-19 11:56:13.625 200 12601.38 187.82 54977.20 88888.00 2011-07-19 11:56:13.750 200 12601.35 187.85 54977.25 88888.00 2011-07-19 11:56:13.875 200 12601.30 187.88 54977.25 88888.00 2011-07-19 11:56:14.000 200 12601.33 187.85 54977.25 88888.00 2011-07-19 11:56:14.125 200 12601.35 187.90 54977.28 88888.00 2011-07-19 11:56:14.250 200 12601.35 187.88 54977.28 88888.00 2011-07-19 11:56:14.375 200 12601.35 187.90 54977.25 88888.00 2011-07-19 11:56:14.500 200 12601.35 187.90 54977.28 88888.00 2011-07-19 11:56:14.625 200 12601.40 187.93 54977.25 88888.00 2011-07-19 11:56:14.750 200 12601.38 187.93 54977.28 88888.00 2011-07-19 11:56:14.875 200 12601.35 187.93 54977.28 88888.00 2011-07-19 11:56:15.000 200 12601.35 187.93 54977.25 88888.00 2011-07-19 11:56:15.125 200 12601.38 187.95 54977.28 88888.00 2011-07-19 11:56:15.250 200 12601.38 187.93 54977.30 88888.00 2011-07-19 11:56:15.375 200 12601.40 187.97 54977.30 88888.00 2011-07-19 11:56:15.500 200 12601.42 187.97 54977.28 88888.00 2011-07-19 11:56:15.625 200 12601.52 187.97 54977.28 88888.00 2011-07-19 11:56:15.750 200 12601.58 187.97 54977.32 88888.00 2011-07-19 11:56:15.875 200 12601.55 188.00 54977.35 88888.00 2011-07-19 11:56:16.000 200 12601.52 187.97 54977.30 88888.00 2011-07-19 11:56:16.125 200 12601.48 188.00 54977.30 88888.00 2011-07-19 11:56:16.250 200 12601.45 188.03 54977.38 88888.00 2011-07-19 11:56:16.375 200 12601.45 188.05 54977.38 88888.00 2011-07-19 11:56:16.500 200 12601.45 188.03 54977.38 88888.00 2011-07-19 11:56:16.625 200 12601.45 188.03 54977.38 88888.00 2011-07-19 11:56:16.750 200 12601.45 188.03 54977.38 88888.00 2011-07-19 11:56:16.875 200 12601.48 188.03 54977.38 88888.00 2011-07-19 11:56:17.000 200 12601.48 188.05 54977.40 88888.00 2011-07-19 11:56:17.125 200 12601.50 188.07 54977.43 88888.00 2011-07-19 11:56:17.250 200 12601.50 188.03 54977.43 88888.00 2011-07-19 11:56:17.375 200 12601.52 188.07 54977.43 88888.00 2011-07-19 11:56:17.500 200 12601.50 188.10 54977.43 88888.00 2011-07-19 11:56:17.625 200 12601.48 188.10 54977.45 88888.00 2011-07-19 11:56:17.750 200 12601.50 188.15 54977.47 88888.00 2011-07-19 11:56:17.875 200 12601.50 188.12 54977.50 88888.00 2011-07-19 11:56:18.000 200 12601.50 188.20 54977.50 88888.00 2011-07-19 11:56:18.125 200 12601.50 188.20 54977.50 88888.00 2011-07-19 11:56:18.250 200 12601.58 188.20 54977.50 88888.00 2011-07-19 11:56:18.375 200 12601.60 188.22 54977.50 88888.00 2011-07-19 11:56:18.500 200 12601.58 188.22 54977.53 88888.00 2011-07-19 11:56:18.625 200 12601.50 188.20 54977.53 88888.00 2011-07-19 11:56:18.750 200 12601.45 188.22 54977.53 88888.00 2011-07-19 11:56:18.875 200 12601.50 188.25 54977.53 88888.00 2011-07-19 11:56:19.000 200 12601.58 188.28 54977.50 88888.00 2011-07-19 11:56:19.125 200 12601.58 188.32 54977.53 88888.00 2011-07-19 11:56:19.250 200 12601.60 188.30 54977.55 88888.00 2011-07-19 11:56:19.375 200 12601.62 188.38 54977.55 88888.00 2011-07-19 11:56:19.500 200 12601.60 188.38 54977.57 88888.00 2011-07-19 11:56:19.625 200 12601.67 188.43 54977.57 88888.00 2011-07-19 11:56:19.750 200 12601.67 188.47 54977.62 88888.00 2011-07-19 11:56:19.875 200 12601.62 188.50 54977.60 88888.00 2011-07-19 11:56:20.000 200 12601.58 188.47 54977.60 88888.00 2011-07-19 11:56:20.125 200 12601.55 188.47 54977.55 88888.00 2011-07-19 11:56:20.250 200 12601.58 188.50 54977.60 88888.00 2011-07-19 11:56:20.375 200 12601.62 188.53 54977.62 88888.00 2011-07-19 11:56:20.500 200 12601.58 188.55 54977.62 88888.00 2011-07-19 11:56:20.625 200 12601.60 188.55 54977.65 88888.00 2011-07-19 11:56:20.750 200 12601.65 188.57 54977.65 88888.00 2011-07-19 11:56:20.875 200 12601.65 188.60 54977.62 88888.00 2011-07-19 11:56:21.000 200 12601.65 188.60 54977.62 88888.00 2011-07-19 11:56:21.125 200 12601.62 188.60 54977.65 88888.00 2011-07-19 11:56:21.250 200 12601.62 188.60 54977.65 88888.00 2011-07-19 11:56:21.375 200 12601.65 188.62 54977.65 88888.00 2011-07-19 11:56:21.500 200 12601.67 188.68 54977.68 88888.00 2011-07-19 11:56:21.625 200 12601.65 188.65 54977.68 88888.00 2011-07-19 11:56:21.750 200 12601.70 188.65 54977.70 88888.00 2011-07-19 11:56:21.875 200 12601.73 188.65 54977.72 88888.00 2011-07-19 11:56:22.000 200 12601.70 188.68 54977.75 88888.00 2011-07-19 11:56:22.125 200 12601.75 188.70 54977.75 88888.00 2011-07-19 11:56:22.250 200 12601.75 188.68 54977.78 88888.00 2011-07-19 11:56:22.375 200 12601.73 188.70 54977.75 88888.00 2011-07-19 11:56:22.500 200 12601.77 188.70 54977.72 88888.00 2011-07-19 11:56:22.625 200 12601.75 188.72 54977.78 88888.00 2011-07-19 11:56:22.750 200 12601.77 188.75 54977.78 88888.00 2011-07-19 11:56:22.875 200 12601.77 188.78 54977.78 88888.00 2011-07-19 11:56:23.000 200 12601.75 188.80 54977.78 88888.00 2011-07-19 11:56:23.125 200 12601.73 188.82 54977.80 88888.00 2011-07-19 11:56:23.250 200 12601.70 188.80 54977.80 88888.00 2011-07-19 11:56:23.375 200 12601.77 188.80 54977.82 88888.00 2011-07-19 11:56:23.500 200 12601.80 188.82 54977.80 88888.00 2011-07-19 11:56:23.625 200 12601.83 188.80 54977.82 88888.00 2011-07-19 11:56:23.750 200 12601.75 188.82 54977.82 88888.00 2011-07-19 11:56:23.875 200 12601.75 188.85 54977.85 88888.00 2011-07-19 11:56:24.000 200 12601.75 188.85 54977.85 88888.00 2011-07-19 11:56:24.125 200 12601.80 188.90 54977.90 88888.00 2011-07-19 11:56:24.250 200 12601.80 188.88 54977.90 88888.00 2011-07-19 11:56:24.375 200 12601.83 188.85 54977.88 88888.00 2011-07-19 11:56:24.500 200 12601.83 188.88 54977.90 88888.00 2011-07-19 11:56:24.625 200 12601.88 188.90 54977.93 88888.00 2011-07-19 11:56:24.750 200 12601.90 188.93 54977.95 88888.00 2011-07-19 11:56:24.875 200 12601.92 188.93 54977.93 88888.00 2011-07-19 11:56:25.000 200 12601.95 188.95 54977.93 88888.00 2011-07-19 11:56:25.125 200 12601.92 188.97 54977.95 88888.00 2011-07-19 11:56:25.250 200 12601.92 188.97 54977.93 88888.00 2011-07-19 11:56:25.375 200 12601.92 189.03 54977.97 88888.00 2011-07-19 11:56:25.500 200 12601.92 189.05 54978.00 88888.00 2011-07-19 11:56:25.625 200 12601.95 189.00 54977.97 88888.00 2011-07-19 11:56:25.750 200 12601.98 189.00 54977.95 88888.00 2011-07-19 11:56:25.875 200 12601.98 189.05 54977.97 88888.00 2011-07-19 11:56:26.000 200 12601.98 189.03 54977.95 88888.00 2011-07-19 11:56:26.125 200 12601.98 189.03 54977.97 88888.00 2011-07-19 11:56:26.250 200 12602.00 189.05 54977.97 88888.00 2011-07-19 11:56:26.375 200 12601.98 189.07 54978.00 88888.00 2011-07-19 11:56:26.500 200 12601.95 189.12 54978.03 88888.00 2011-07-19 11:56:26.625 200 12601.98 189.15 54978.03 88888.00 2011-07-19 11:56:26.750 200 12602.10 189.18 54978.05 88888.00 2011-07-19 11:56:26.875 200 12602.10 189.20 54978.05 88888.00 2011-07-19 11:56:27.000 200 12602.08 189.18 54978.05 88888.00 2011-07-19 11:56:27.125 200 12602.12 189.15 54978.05 88888.00 2011-07-19 11:56:27.250 200 12602.08 189.10 54978.05 88888.00 2011-07-19 11:56:27.375 200 12602.08 189.18 54978.07 88888.00 2011-07-19 11:56:27.500 200 12602.12 189.22 54978.07 88888.00 2011-07-19 11:56:27.625 200 12602.15 189.28 54978.10 88888.00 2011-07-19 11:56:27.750 200 12602.10 189.25 54978.10 88888.00 2011-07-19 11:56:27.875 200 12602.10 189.28 54978.07 88888.00 2011-07-19 11:56:28.000 200 12602.12 189.32 54978.05 88888.00 2011-07-19 11:56:28.125 200 12602.17 189.35 54978.10 88888.00 2011-07-19 11:56:28.250 200 12602.12 189.35 54978.12 88888.00 2011-07-19 11:56:28.375 200 12602.10 189.38 54978.12 88888.00 2011-07-19 11:56:28.500 200 12602.08 189.38 54978.12 88888.00 2011-07-19 11:56:28.625 200 12602.15 189.40 54978.15 88888.00 2011-07-19 11:56:28.750 200 12602.17 189.45 54978.20 88888.00 2011-07-19 11:56:28.875 200 12602.17 189.47 54978.15 88888.00 2011-07-19 11:56:29.000 200 12602.23 189.45 54978.12 88888.00 2011-07-19 11:56:29.125 200 12602.23 189.43 54978.15 88888.00 2011-07-19 11:56:29.250 200 12602.23 189.45 54978.15 88888.00 2011-07-19 11:56:29.375 200 12602.30 189.47 54978.15 88888.00 2011-07-19 11:56:29.500 200 12602.30 189.47 54978.18 88888.00 2011-07-19 11:56:29.625 200 12602.25 189.50 54978.18 88888.00 2011-07-19 11:56:29.750 200 12602.27 189.47 54978.15 88888.00 2011-07-19 11:56:29.875 200 12602.33 189.50 54978.20 88888.00 2011-07-19 11:56:30.000 200 12602.27 189.50 54978.20 88888.00 2011-07-19 11:56:30.125 200 12602.30 189.55 54978.22 88888.00 2011-07-19 11:56:30.250 200 12602.30 189.50 54978.22 88888.00 2011-07-19 11:56:30.375 200 12602.30 189.50 54978.20 88888.00 2011-07-19 11:56:30.500 200 12602.33 189.55 54978.20 88888.00 2011-07-19 11:56:30.625 200 12602.33 189.60 54978.22 88888.00 2011-07-19 11:56:30.750 200 12602.33 189.62 54978.22 88888.00 2011-07-19 11:56:30.875 200 12602.27 189.65 54978.25 88888.00 2011-07-19 11:56:31.000 200 12602.33 189.65 54978.25 88888.00 2011-07-19 11:56:31.125 200 12602.33 189.68 54978.28 88888.00 2011-07-19 11:56:31.250 200 12602.33 189.68 54978.28 88888.00 2011-07-19 11:56:31.375 200 12602.38 189.70 54978.30 88888.00 2011-07-19 11:56:31.500 200 12602.40 189.70 54978.30 88888.00 2011-07-19 11:56:31.625 200 12602.40 189.75 54978.32 88888.00 2011-07-19 11:56:31.750 200 12602.48 189.75 54978.30 88888.00 2011-07-19 11:56:31.875 200 12602.45 189.78 54978.30 88888.00 2011-07-19 11:56:32.000 200 12602.48 189.78 54978.30 88888.00 2011-07-19 11:56:32.125 200 12602.45 189.85 54978.32 88888.00 2011-07-19 11:56:32.250 200 12602.50 189.82 54978.35 88888.00 2011-07-19 11:56:32.375 200 12602.55 189.82 54978.35 88888.00 2011-07-19 11:56:32.500 200 12602.55 189.85 54978.35 88888.00 2011-07-19 11:56:32.625 200 12602.50 189.88 54978.35 88888.00 2011-07-19 11:56:32.750 200 12602.60 189.90 54978.38 88888.00 2011-07-19 11:56:32.875 200 12602.55 189.90 54978.35 88888.00 2011-07-19 11:56:33.000 200 12602.52 189.88 54978.32 88888.00 2011-07-19 11:56:33.125 200 12602.48 189.90 54978.30 88888.00 2011-07-19 11:56:33.250 200 12602.50 189.93 54978.35 88888.00 2011-07-19 11:56:33.375 200 12602.52 189.97 54978.38 88888.00 2011-07-19 11:56:33.500 200 12602.52 190.00 54978.40 88888.00 2011-07-19 11:56:33.625 200 12602.55 190.00 54978.40 88888.00 2011-07-19 11:56:33.750 200 12602.60 190.00 54978.38 88888.00 2011-07-19 11:56:33.875 200 12602.58 190.03 54978.43 88888.00 2011-07-19 11:56:34.000 200 12602.55 190.03 54978.40 88888.00 2011-07-19 11:56:34.125 200 12602.60 190.07 54978.43 88888.00 2011-07-19 11:56:34.250 200 12602.60 190.05 54978.43 88888.00 2011-07-19 11:56:34.375 200 12602.60 190.07 54978.45 88888.00 2011-07-19 11:56:34.500 200 12602.60 190.10 54978.45 88888.00 2011-07-19 11:56:34.625 200 12602.67 190.10 54978.47 88888.00 2011-07-19 11:56:34.750 200 12602.67 190.10 54978.47 88888.00 2011-07-19 11:56:34.875 200 12602.67 190.10 54978.47 88888.00 2011-07-19 11:56:35.000 200 12602.65 190.15 54978.50 88888.00 2011-07-19 11:56:35.125 200 12602.62 190.15 54978.47 88888.00 2011-07-19 11:56:35.250 200 12602.62 190.15 54978.45 88888.00 2011-07-19 11:56:35.375 200 12602.62 190.18 54978.45 88888.00 2011-07-19 11:56:35.500 200 12602.60 190.20 54978.45 88888.00 2011-07-19 11:56:35.625 200 12602.65 190.25 54978.50 88888.00 2011-07-19 11:56:35.750 200 12602.67 190.28 54978.53 88888.00 2011-07-19 11:56:35.875 200 12602.67 190.28 54978.55 88888.00 2011-07-19 11:56:36.000 200 12602.73 190.30 54978.55 88888.00 2011-07-19 11:56:36.125 200 12602.70 190.30 54978.57 88888.00 2011-07-19 11:56:36.250 200 12602.67 190.30 54978.57 88888.00 2011-07-19 11:56:36.375 200 12602.77 190.32 54978.60 88888.00 2011-07-19 11:56:36.500 200 12602.80 190.32 54978.57 88888.00 2011-07-19 11:56:36.625 200 12602.77 190.30 54978.55 88888.00 2011-07-19 11:56:36.750 200 12602.77 190.38 54978.55 88888.00 2011-07-19 11:56:36.875 200 12602.83 190.40 54978.57 88888.00 2011-07-19 11:56:37.000 200 12602.85 190.43 54978.55 88888.00 2011-07-19 11:56:37.125 200 12602.88 190.43 54978.60 88888.00 2011-07-19 11:56:37.250 200 12602.83 190.40 54978.60 88888.00 2011-07-19 11:56:37.375 200 12602.83 190.43 54978.62 88888.00 2011-07-19 11:56:37.500 200 12602.83 190.45 54978.65 88888.00 2011-07-19 11:56:37.625 200 12602.90 190.47 54978.68 88888.00 2011-07-19 11:56:37.750 200 12602.90 190.45 54978.68 88888.00 2011-07-19 11:56:37.875 200 12602.95 190.45 54978.68 88888.00 2011-07-19 11:56:38.000 200 12602.98 190.47 54978.65 88888.00 2011-07-19 11:56:38.125 200 12603.00 190.47 54978.65 88888.00 2011-07-19 11:56:38.250 200 12603.08 190.47 54978.70 88888.00 2011-07-19 11:56:38.375 200 12603.10 190.53 54978.72 88888.00 2011-07-19 11:56:38.500 200 12603.12 190.55 54978.72 88888.00 2011-07-19 11:56:38.625 200 12603.10 190.62 54978.72 88888.00 2011-07-19 11:56:38.750 200 12603.02 190.60 54978.72 88888.00 2011-07-19 11:56:38.875 200 12603.02 190.57 54978.70 88888.00 2011-07-19 11:56:39.000 200 12603.15 190.57 54978.72 88888.00 2011-07-19 11:56:39.125 200 12603.10 190.62 54978.72 88888.00 2011-07-19 11:56:39.250 200 12603.02 190.65 54978.78 88888.00 2011-07-19 11:56:39.375 200 12603.05 190.65 54978.78 88888.00 2011-07-19 11:56:39.500 200 12603.05 190.68 54978.78 88888.00 2011-07-19 11:56:39.625 200 12603.00 190.70 54978.80 88888.00 2011-07-19 11:56:39.750 200 12603.00 190.70 54978.80 88888.00 2011-07-19 11:56:39.875 200 12603.05 190.68 54978.78 88888.00 2011-07-19 11:56:40.000 200 12603.10 190.72 54978.78 88888.00 2011-07-19 11:56:40.125 200 12603.10 190.75 54978.80 88888.00 2011-07-19 11:56:40.250 200 12603.08 190.72 54978.82 88888.00 2011-07-19 11:56:40.375 200 12603.08 190.78 54978.85 88888.00 2011-07-19 11:56:40.500 200 12603.02 190.78 54978.85 88888.00 2011-07-19 11:56:40.625 200 12603.05 190.80 54978.88 88888.00 2011-07-19 11:56:40.750 200 12603.05 190.78 54978.88 88888.00 2011-07-19 11:56:40.875 200 12603.12 190.82 54978.90 88888.00 2011-07-19 11:56:41.000 200 12603.17 190.85 54978.88 88888.00 2011-07-19 11:56:41.125 200 12603.17 190.82 54978.88 88888.00 2011-07-19 11:56:41.250 200 12603.15 190.85 54978.93 88888.00 2011-07-19 11:56:41.375 200 12603.23 190.88 54978.90 88888.00 2011-07-19 11:56:41.500 200 12603.17 190.88 54978.93 88888.00 2011-07-19 11:56:41.625 200 12603.17 190.90 54978.95 88888.00 2011-07-19 11:56:41.750 200 12603.17 190.90 54978.97 88888.00 2011-07-19 11:56:41.875 200 12603.23 190.90 54978.97 88888.00 2011-07-19 11:56:42.000 200 12603.23 190.97 54978.95 88888.00 2011-07-19 11:56:42.125 200 12603.20 190.97 54978.97 88888.00 2011-07-19 11:56:42.250 200 12603.20 190.95 54978.97 88888.00 2011-07-19 11:56:42.375 200 12603.25 190.97 54978.97 88888.00 2011-07-19 11:56:42.500 200 12603.30 191.00 54979.03 88888.00 2011-07-19 11:56:42.625 200 12603.27 190.97 54979.03 88888.00 2011-07-19 11:56:42.750 200 12603.27 191.00 54979.05 88888.00 2011-07-19 11:56:42.875 200 12603.30 191.03 54979.10 88888.00 2011-07-19 11:56:43.000 200 12603.30 191.00 54979.07 88888.00 2011-07-19 11:56:43.125 200 12603.25 190.95 54979.07 88888.00 2011-07-19 11:56:43.250 200 12603.20 190.95 54979.10 88888.00 2011-07-19 11:56:43.375 200 12603.17 190.97 54979.10 88888.00 2011-07-19 11:56:43.500 200 12603.12 190.95 54979.12 88888.00 2011-07-19 11:56:43.625 200 12603.15 190.93 54979.10 88888.00 2011-07-19 11:56:43.750 200 12603.17 190.95 54979.10 88888.00 2011-07-19 11:56:43.875 200 12603.23 190.97 54979.12 88888.00 2011-07-19 11:56:44.000 200 12603.20 190.95 54979.12 88888.00 2011-07-19 11:56:44.125 200 12603.25 190.97 54979.20 88888.00 2011-07-19 11:56:44.250 200 12603.30 190.97 54979.18 88888.00 2011-07-19 11:56:44.375 200 12603.27 190.95 54979.18 88888.00 2011-07-19 11:56:44.500 200 12603.23 190.95 54979.18 88888.00 2011-07-19 11:56:44.625 200 12603.17 190.93 54979.20 88888.00 2011-07-19 11:56:44.750 200 12603.20 190.95 54979.22 88888.00 2011-07-19 11:56:44.875 200 12603.20 190.97 54979.22 88888.00 2011-07-19 11:56:45.000 200 12603.15 190.97 54979.25 88888.00 2011-07-19 11:56:45.125 200 12603.05 190.95 54979.28 88888.00 2011-07-19 11:56:45.250 200 12603.02 190.93 54979.25 88888.00 2011-07-19 11:56:45.375 200 12603.17 190.90 54979.22 88888.00 2011-07-19 11:56:45.500 200 12603.27 190.90 54979.25 88888.00 2011-07-19 11:56:45.625 200 12603.25 190.93 54979.28 88888.00 2011-07-19 11:56:45.750 200 12603.25 190.93 54979.28 88888.00 2011-07-19 11:56:45.875 200 12603.25 190.90 54979.28 88888.00 2011-07-19 11:56:46.000 200 12603.23 190.88 54979.28 88888.00 2011-07-19 11:56:46.125 200 12603.30 190.88 54979.32 88888.00 2011-07-19 11:56:46.250 200 12603.30 190.88 54979.32 88888.00 2011-07-19 11:56:46.375 200 12603.33 190.95 54979.35 88888.00 2011-07-19 11:56:46.500 200 12603.35 190.95 54979.35 88888.00 2011-07-19 11:56:46.625 200 12603.30 190.93 54979.32 88888.00 2011-07-19 11:56:46.750 200 12603.23 190.90 54979.35 88888.00 2011-07-19 11:56:46.875 200 12603.17 190.93 54979.35 88888.00 2011-07-19 11:56:47.000 200 12603.20 190.95 54979.35 88888.00 2011-07-19 11:56:47.125 200 12603.17 190.90 54979.38 88888.00 2011-07-19 11:56:47.250 200 12603.08 190.82 54979.38 88888.00 2011-07-19 11:56:47.375 200 12603.12 190.90 54979.40 88888.00 2011-07-19 11:56:47.500 200 12603.23 190.93 54979.45 88888.00 2011-07-19 11:56:47.625 200 12603.20 190.90 54979.40 88888.00 2011-07-19 11:56:47.750 200 12603.20 190.85 54979.43 88888.00 2011-07-19 11:56:47.875 200 12603.23 190.88 54979.45 88888.00 2011-07-19 11:56:48.000 200 12603.25 190.88 54979.47 88888.00 2011-07-19 11:56:48.125 200 12603.23 190.85 54979.47 88888.00 2011-07-19 11:56:48.250 200 12603.20 190.90 54979.47 88888.00 2011-07-19 11:56:48.375 200 12603.23 190.90 54979.50 88888.00 2011-07-19 11:56:48.500 200 12603.20 190.88 54979.50 88888.00 2011-07-19 11:56:48.625 200 12603.27 190.90 54979.53 88888.00 2011-07-19 11:56:48.750 200 12603.33 190.90 54979.55 88888.00 2011-07-19 11:56:48.875 200 12603.33 190.88 54979.55 88888.00 2011-07-19 11:56:49.000 200 12603.35 190.85 54979.57 88888.00 2011-07-19 11:56:49.125 200 12603.27 190.82 54979.57 88888.00 2011-07-19 11:56:49.250 200 12603.25 190.85 54979.60 88888.00 2011-07-19 11:56:49.375 200 12603.27 190.88 54979.57 88888.00 2011-07-19 11:56:49.500 200 12603.27 190.88 54979.57 88888.00 2011-07-19 11:56:49.625 200 12603.25 190.85 54979.57 88888.00 2011-07-19 11:56:49.750 200 12603.25 190.85 54979.57 88888.00 2011-07-19 11:56:49.875 200 12603.27 190.85 54979.60 88888.00 2011-07-19 11:56:50.000 200 12603.27 190.88 54979.57 88888.00 2011-07-19 11:56:50.125 200 12603.30 190.88 54979.62 88888.00 2011-07-19 11:56:50.250 200 12603.25 190.82 54979.68 88888.00 2011-07-19 11:56:50.375 200 12603.23 190.85 54979.68 88888.00 2011-07-19 11:56:50.500 200 12603.23 190.85 54979.68 88888.00 2011-07-19 11:56:50.625 200 12603.25 190.85 54979.68 88888.00 2011-07-19 11:56:50.750 200 12603.25 190.85 54979.68 88888.00 2011-07-19 11:56:50.875 200 12603.27 190.85 54979.70 88888.00 2011-07-19 11:56:51.000 200 12603.33 190.85 54979.70 88888.00 2011-07-19 11:56:51.125 200 12603.25 190.82 54979.68 88888.00 2011-07-19 11:56:51.250 200 12603.25 190.78 54979.70 88888.00 2011-07-19 11:56:51.375 200 12603.33 190.82 54979.70 88888.00 2011-07-19 11:56:51.500 200 12603.38 190.82 54979.70 88888.00 2011-07-19 11:56:51.625 200 12603.33 190.82 54979.72 88888.00 2011-07-19 11:56:51.750 200 12603.30 190.82 54979.75 88888.00 2011-07-19 11:56:51.875 200 12603.35 190.88 54979.75 88888.00 2011-07-19 11:56:52.000 200 12603.38 190.85 54979.72 88888.00 2011-07-19 11:56:52.125 200 12603.33 190.82 54979.75 88888.00 2011-07-19 11:56:52.250 200 12603.30 190.82 54979.78 88888.00 2011-07-19 11:56:52.375 200 12603.35 190.88 54979.82 88888.00 2011-07-19 11:56:52.500 200 12603.40 190.93 54979.82 88888.00 2011-07-19 11:56:52.625 200 12603.40 190.90 54979.82 88888.00 2011-07-19 11:56:52.750 200 12603.38 190.90 54979.80 88888.00 2011-07-19 11:56:52.875 200 12603.42 190.88 54979.82 88888.00 2011-07-19 11:56:53.000 200 12603.45 190.88 54979.80 88888.00 2011-07-19 11:56:53.125 200 12603.42 190.88 54979.85 88888.00 2011-07-19 11:56:53.250 200 12603.40 190.85 54979.88 88888.00 2011-07-19 11:56:53.375 200 12603.42 190.90 54979.88 88888.00 2011-07-19 11:56:53.500 200 12603.45 190.88 54979.88 88888.00 2011-07-19 11:56:53.625 200 12603.45 190.90 54979.88 88888.00 2011-07-19 11:56:53.750 200 12603.50 190.90 54979.90 88888.00 2011-07-19 11:56:53.875 200 12603.52 190.93 54979.90 88888.00 2011-07-19 11:56:54.000 200 12603.52 190.90 54979.88 88888.00 2011-07-19 11:56:54.125 200 12603.55 190.90 54979.90 88888.00 2011-07-19 11:56:54.250 200 12603.58 190.90 54979.95 88888.00 2011-07-19 11:56:54.375 200 12603.65 190.93 54979.95 88888.00 2011-07-19 11:56:54.500 200 12603.60 190.90 54979.95 88888.00 2011-07-19 11:56:54.625 200 12603.55 190.90 54979.93 88888.00 2011-07-19 11:56:54.750 200 12603.55 190.88 54979.95 88888.00 2011-07-19 11:56:54.875 200 12603.58 190.85 54979.95 88888.00 2011-07-19 11:56:55.000 200 12603.58 190.88 54979.93 88888.00 2011-07-19 11:56:55.125 200 12603.58 190.88 54979.95 88888.00 2011-07-19 11:56:55.250 200 12603.55 190.93 54980.00 88888.00 2011-07-19 11:56:55.375 200 12603.58 190.93 54979.97 88888.00 2011-07-19 11:56:55.500 200 12603.55 190.93 54979.97 88888.00 2011-07-19 11:56:55.625 200 12603.58 190.90 54979.97 88888.00 2011-07-19 11:56:55.750 200 12603.62 190.93 54980.00 88888.00 2011-07-19 11:56:55.875 200 12603.67 190.95 54980.03 88888.00 2011-07-19 11:56:56.000 200 12603.67 190.95 54980.03 88888.00 2011-07-19 11:56:56.125 200 12603.58 190.95 54980.03 88888.00 2011-07-19 11:56:56.250 200 12603.58 190.97 54980.05 88888.00 2011-07-19 11:56:56.375 200 12603.65 191.00 54980.05 88888.00 2011-07-19 11:56:56.500 200 12603.70 190.95 54980.05 88888.00 2011-07-19 11:56:56.625 200 12603.73 190.95 54980.05 88888.00 2011-07-19 11:56:56.750 200 12603.67 190.95 54980.10 88888.00 2011-07-19 11:56:56.875 200 12603.58 190.93 54980.10 88888.00 2011-07-19 11:56:57.000 200 12603.62 190.93 54980.07 88888.00 2011-07-19 11:56:57.125 200 12603.70 190.95 54980.12 88888.00 2011-07-19 11:56:57.250 200 12603.70 190.95 54980.12 88888.00 2011-07-19 11:56:57.375 200 12603.70 190.95 54980.15 88888.00 2011-07-19 11:56:57.500 200 12603.65 191.00 54980.18 88888.00 2011-07-19 11:56:57.625 200 12603.70 190.97 54980.20 88888.00 2011-07-19 11:56:57.750 200 12603.67 191.03 54980.18 88888.00 2011-07-19 11:56:57.875 200 12603.62 191.00 54980.18 88888.00 2011-07-19 11:56:58.000 200 12603.67 190.97 54980.20 88888.00 2011-07-19 11:56:58.125 200 12603.70 190.95 54980.22 88888.00 2011-07-19 11:56:58.250 200 12603.65 190.95 54980.22 88888.00 2011-07-19 11:56:58.375 200 12603.67 190.95 54980.22 88888.00 2011-07-19 11:56:58.500 200 12603.65 190.95 54980.25 88888.00 2011-07-19 11:56:58.625 200 12603.65 190.95 54980.25 88888.00 2011-07-19 11:56:58.750 200 12603.65 190.95 54980.25 88888.00 2011-07-19 11:56:58.875 200 12603.58 190.97 54980.30 88888.00 2011-07-19 11:56:59.000 200 12603.58 191.00 54980.30 88888.00 2011-07-19 11:56:59.125 200 12603.55 190.95 54980.30 88888.00 2011-07-19 11:56:59.250 200 12603.62 190.97 54980.32 88888.00 2011-07-19 11:56:59.375 200 12603.67 191.03 54980.32 88888.00 2011-07-19 11:56:59.500 200 12603.67 191.03 54980.35 88888.00 2011-07-19 11:56:59.625 200 12603.58 191.00 54980.35 88888.00 2011-07-19 11:56:59.750 200 12603.55 191.00 54980.38 88888.00 2011-07-19 11:56:59.875 200 12603.58 190.97 54980.40 88888.00 2011-07-19 11:57:00.000 200 12603.67 190.97 54980.38 88888.00 2011-07-19 11:57:00.125 200 12603.65 190.97 54980.40 88888.00 2011-07-19 11:57:00.250 200 12603.60 190.95 54980.43 88888.00 2011-07-19 11:57:00.375 200 12603.65 190.97 54980.45 88888.00 2011-07-19 11:57:00.500 200 12603.65 190.97 54980.43 88888.00 2011-07-19 11:57:00.625 200 12603.65 190.93 54980.43 88888.00 2011-07-19 11:57:00.750 200 12603.73 190.95 54980.47 88888.00 2011-07-19 11:57:00.875 200 12603.75 190.95 54980.45 88888.00 2011-07-19 11:57:01.000 200 12603.75 190.97 54980.47 88888.00 2011-07-19 11:57:01.125 200 12603.77 191.03 54980.47 88888.00 2011-07-19 11:57:01.250 200 12603.70 190.95 54980.45 88888.00 2011-07-19 11:57:01.375 200 12603.73 191.00 54980.50 88888.00 2011-07-19 11:57:01.500 200 12603.83 191.00 54980.50 88888.00 2011-07-19 11:57:01.625 200 12603.77 190.97 54980.45 88888.00 2011-07-19 11:57:01.750 200 12603.77 190.97 54980.50 88888.00 2011-07-19 11:57:01.875 200 12603.70 191.03 54980.50 88888.00 2011-07-19 11:57:02.000 200 12603.67 190.97 54980.50 88888.00 2011-07-19 11:57:02.125 200 12603.67 190.95 54980.50 88888.00 2011-07-19 11:57:02.250 200 12603.67 190.95 54980.53 88888.00 2011-07-19 11:57:02.375 200 12603.75 190.97 54980.53 88888.00 2011-07-19 11:57:02.500 200 12603.77 190.97 54980.55 88888.00 2011-07-19 11:57:02.625 200 12603.83 191.00 54980.55 88888.00 2011-07-19 11:57:02.750 200 12603.83 191.03 54980.57 88888.00 2011-07-19 11:57:02.875 200 12603.80 191.03 54980.57 88888.00 2011-07-19 11:57:03.000 200 12603.77 191.05 54980.60 88888.00 2011-07-19 11:57:03.125 200 12603.77 191.05 54980.62 88888.00 2011-07-19 11:57:03.250 200 12603.73 191.05 54980.62 88888.00 2011-07-19 11:57:03.375 200 12603.77 191.10 54980.62 88888.00 2011-07-19 11:57:03.500 200 12603.77 191.07 54980.62 88888.00 2011-07-19 11:57:03.625 200 12603.80 191.05 54980.60 88888.00 2011-07-19 11:57:03.750 200 12603.88 191.10 54980.60 88888.00 2011-07-19 11:57:03.875 200 12603.92 191.12 54980.65 88888.00 2011-07-19 11:57:04.000 200 12603.95 191.15 54980.68 88888.00 2011-07-19 11:57:04.125 200 12603.95 191.18 54980.68 88888.00 2011-07-19 11:57:04.250 200 12603.92 191.15 54980.70 88888.00 2011-07-19 11:57:04.375 200 12603.92 191.15 54980.70 88888.00 2011-07-19 11:57:04.500 200 12603.92 191.15 54980.70 88888.00 2011-07-19 11:57:04.625 200 12603.92 191.18 54980.72 88888.00 2011-07-19 11:57:04.750 200 12603.92 191.18 54980.72 88888.00 2011-07-19 11:57:04.875 200 12603.88 191.18 54980.72 88888.00 2011-07-19 11:57:05.000 200 12603.90 191.18 54980.70 88888.00 2011-07-19 11:57:05.125 200 12603.85 191.12 54980.70 88888.00 2011-07-19 11:57:05.250 200 12603.83 191.12 54980.72 88888.00 2011-07-19 11:57:05.375 200 12603.92 191.20 54980.75 88888.00 2011-07-19 11:57:05.500 200 12603.95 191.20 54980.75 88888.00 2011-07-19 11:57:05.625 200 12603.95 191.20 54980.78 88888.00 2011-07-19 11:57:05.750 200 12603.98 191.20 54980.78 88888.00 2011-07-19 11:57:05.875 200 12603.95 191.20 54980.78 88888.00 2011-07-19 11:57:06.000 200 12603.98 191.20 54980.80 88888.00 2011-07-19 11:57:06.125 200 12604.05 191.20 54980.82 88888.00 2011-07-19 11:57:06.250 200 12604.00 191.18 54980.80 88888.00 2011-07-19 11:57:06.375 200 12603.98 191.15 54980.78 88888.00 2011-07-19 11:57:06.500 200 12603.95 191.20 54980.80 88888.00 2011-07-19 11:57:06.625 200 12604.02 191.22 54980.80 88888.00 2011-07-19 11:57:06.750 200 12604.10 191.25 54980.82 88888.00 2011-07-19 11:57:06.875 200 12604.12 191.25 54980.82 88888.00 2011-07-19 11:57:07.000 200 12604.15 191.22 54980.88 88888.00 2011-07-19 11:57:07.125 200 12604.20 191.22 54980.90 88888.00 2011-07-19 11:57:07.250 200 12604.20 191.22 54980.90 88888.00 2011-07-19 11:57:07.375 200 12604.17 191.28 54980.90 88888.00 2011-07-19 11:57:07.500 200 12604.15 191.25 54980.85 88888.00 2011-07-19 11:57:07.625 200 12604.30 191.25 54980.85 88888.00 2011-07-19 11:57:07.750 200 12604.33 191.28 54980.85 88888.00 2011-07-19 11:57:07.875 200 12604.35 191.28 54980.85 88888.00 2011-07-19 11:57:08.000 200 12604.25 191.25 54980.82 88888.00 2011-07-19 11:57:08.125 200 12604.25 191.28 54980.88 88888.00 2011-07-19 11:57:08.250 200 12604.30 191.30 54980.93 88888.00 2011-07-19 11:57:08.375 200 12604.33 191.30 54980.93 88888.00 2011-07-19 11:57:08.500 200 12604.27 191.30 54980.95 88888.00 2011-07-19 11:57:08.625 200 12604.33 191.32 54980.93 88888.00 2011-07-19 11:57:08.750 200 12604.33 191.30 54980.93 88888.00 2011-07-19 11:57:08.875 200 12604.33 191.32 54980.95 88888.00 2011-07-19 11:57:09.000 200 12604.35 191.30 54980.95 88888.00 2011-07-19 11:57:09.125 200 12604.35 191.28 54980.95 88888.00 2011-07-19 11:57:09.250 200 12604.33 191.28 54980.93 88888.00 2011-07-19 11:57:09.375 200 12604.33 191.35 54980.95 88888.00 2011-07-19 11:57:09.500 200 12604.38 191.32 54980.97 88888.00 2011-07-19 11:57:09.625 200 12604.42 191.32 54980.97 88888.00 2011-07-19 11:57:09.750 200 12604.42 191.30 54980.97 88888.00 2011-07-19 11:57:09.875 200 12604.45 191.30 54980.97 88888.00 2011-07-19 11:57:10.000 200 12604.48 191.38 54981.00 88888.00 2011-07-19 11:57:10.125 200 12604.48 191.38 54981.03 88888.00 2011-07-19 11:57:10.250 200 12604.45 191.38 54981.03 88888.00 2011-07-19 11:57:10.375 200 12604.48 191.38 54981.03 88888.00 2011-07-19 11:57:10.500 200 12604.52 191.40 54981.00 88888.00 2011-07-19 11:57:10.625 200 12604.52 191.43 54981.03 88888.00 2011-07-19 11:57:10.750 200 12604.48 191.43 54981.05 88888.00 2011-07-19 11:57:10.875 200 12604.50 191.43 54981.05 88888.00 2011-07-19 11:57:11.000 200 12604.55 191.45 54981.03 88888.00 2011-07-19 11:57:11.125 200 12604.58 191.43 54981.03 88888.00 2011-07-19 11:57:11.250 200 12604.55 191.50 54981.07 88888.00 2011-07-19 11:57:11.375 200 12604.60 191.53 54981.07 88888.00 2011-07-19 11:57:11.500 200 12604.65 191.55 54981.05 88888.00 2011-07-19 11:57:11.625 200 12604.73 191.57 54981.10 88888.00 2011-07-19 11:57:11.750 200 12604.70 191.55 54981.07 88888.00 2011-07-19 11:57:11.875 200 12604.70 191.55 54981.07 88888.00 2011-07-19 11:57:12.000 200 12604.73 191.55 54981.10 88888.00 2011-07-19 11:57:12.125 200 12604.80 191.57 54981.10 88888.00 2011-07-19 11:57:12.250 200 12604.83 191.57 54981.10 88888.00 2011-07-19 11:57:12.375 200 12604.80 191.57 54981.10 88888.00 2011-07-19 11:57:12.500 200 12604.77 191.60 54981.10 88888.00 2011-07-19 11:57:12.625 200 12604.73 191.57 54981.15 88888.00 2011-07-19 11:57:12.750 200 12604.73 191.62 54981.18 88888.00 2011-07-19 11:57:12.875 200 12604.73 191.68 54981.20 88888.00 2011-07-19 11:57:13.000 200 12604.75 191.70 54981.20 88888.00 2011-07-19 11:57:13.125 200 12604.80 191.72 54981.20 88888.00 2011-07-19 11:57:13.250 200 12604.83 191.68 54981.20 88888.00 2011-07-19 11:57:13.375 200 12604.85 191.70 54981.18 88888.00 2011-07-19 11:57:13.500 200 12604.85 191.70 54981.18 88888.00 2011-07-19 11:57:13.625 200 12604.90 191.70 54981.20 88888.00 2011-07-19 11:57:13.750 200 12604.92 191.68 54981.20 88888.00 2011-07-19 11:57:13.875 200 12604.95 191.68 54981.18 88888.00 2011-07-19 11:57:14.000 200 12605.00 191.70 54981.20 88888.00 2011-07-19 11:57:14.125 200 12604.98 191.72 54981.22 88888.00 2011-07-19 11:57:14.250 200 12604.98 191.70 54981.20 88888.00 2011-07-19 11:57:14.375 200 12605.02 191.72 54981.22 88888.00 2011-07-19 11:57:14.500 200 12605.05 191.80 54981.25 88888.00 2011-07-19 11:57:14.625 200 12604.98 191.80 54981.25 88888.00 2011-07-19 11:57:14.750 200 12605.02 191.78 54981.22 88888.00 2011-07-19 11:57:14.875 200 12605.05 191.78 54981.22 88888.00 2011-07-19 11:57:15.000 200 12605.08 191.75 54981.22 88888.00 2011-07-19 11:57:15.125 200 12605.08 191.82 54981.25 88888.00 2011-07-19 11:57:15.250 200 12605.12 191.80 54981.25 88888.00 2011-07-19 11:57:15.375 200 12605.20 191.80 54981.28 88888.00 2011-07-19 11:57:15.500 200 12605.25 191.82 54981.30 88888.00 2011-07-19 11:57:15.625 200 12605.25 191.80 54981.30 88888.00 2011-07-19 11:57:15.750 200 12605.27 191.82 54981.30 88888.00 2011-07-19 11:57:15.875 200 12605.30 191.80 54981.30 88888.00 2011-07-19 11:57:16.000 200 12605.30 191.82 54981.30 88888.00 2011-07-19 11:57:16.125 200 12605.30 191.85 54981.32 88888.00 2011-07-19 11:57:16.250 200 12605.33 191.88 54981.38 88888.00 2011-07-19 11:57:16.375 200 12605.30 191.85 54981.32 88888.00 2011-07-19 11:57:16.500 200 12605.23 191.85 54981.35 88888.00 2011-07-19 11:57:16.625 200 12605.23 191.88 54981.35 88888.00 2011-07-19 11:57:16.750 200 12605.33 191.90 54981.38 88888.00 2011-07-19 11:57:16.875 200 12605.35 191.93 54981.38 88888.00 2011-07-19 11:57:17.000 200 12605.35 191.95 54981.40 88888.00 2011-07-19 11:57:17.125 200 12605.35 191.93 54981.38 88888.00 2011-07-19 11:57:17.250 200 12605.30 191.90 54981.40 88888.00 2011-07-19 11:57:17.375 200 12605.30 191.90 54981.43 88888.00 2011-07-19 11:57:17.500 200 12605.33 191.93 54981.43 88888.00 2011-07-19 11:57:17.625 200 12605.33 191.93 54981.43 88888.00 2011-07-19 11:57:17.750 200 12605.30 191.95 54981.43 88888.00 2011-07-19 11:57:17.875 200 12605.33 191.93 54981.43 88888.00 2011-07-19 11:57:18.000 200 12605.38 191.93 54981.43 88888.00 2011-07-19 11:57:18.125 200 12605.38 191.93 54981.45 88888.00 2011-07-19 11:57:18.250 200 12605.45 191.93 54981.47 88888.00 2011-07-19 11:57:18.375 200 12605.48 191.97 54981.47 88888.00 2011-07-19 11:57:18.500 200 12605.45 192.00 54981.47 88888.00 2011-07-19 11:57:18.625 200 12605.40 192.00 54981.50 88888.00 2011-07-19 11:57:18.750 200 12605.42 192.00 54981.47 88888.00 2011-07-19 11:57:18.875 200 12605.55 192.03 54981.50 88888.00 2011-07-19 11:57:19.000 200 12605.50 192.03 54981.50 88888.00 2011-07-19 11:57:19.125 200 12605.42 192.00 54981.50 88888.00 2011-07-19 11:57:19.250 200 12605.40 192.00 54981.53 88888.00 2011-07-19 11:57:19.375 200 12605.48 192.03 54981.55 88888.00 2011-07-19 11:57:19.500 200 12605.55 192.05 54981.55 88888.00 2011-07-19 11:57:19.625 200 12605.55 192.07 54981.55 88888.00 2011-07-19 11:57:19.750 200 12605.48 192.07 54981.55 88888.00 2011-07-19 11:57:19.875 200 12605.45 192.07 54981.57 88888.00 2011-07-19 11:57:20.000 200 12605.52 192.07 54981.55 88888.00 2011-07-19 11:57:20.125 200 12605.55 192.10 54981.57 88888.00 2011-07-19 11:57:20.250 200 12605.52 192.10 54981.60 88888.00 2011-07-19 11:57:20.375 200 12605.58 192.15 54981.60 88888.00 2011-07-19 11:57:20.500 200 12605.58 192.18 54981.62 88888.00 2011-07-19 11:57:20.625 200 12605.60 192.15 54981.62 88888.00 2011-07-19 11:57:20.750 200 12605.58 192.15 54981.65 88888.00 2011-07-19 11:57:20.875 200 12605.58 192.18 54981.65 88888.00 2011-07-19 11:57:21.000 200 12605.62 192.12 54981.62 88888.00 2011-07-19 11:57:21.125 200 12605.67 192.18 54981.68 88888.00 2011-07-19 11:57:21.250 200 12605.62 192.18 54981.65 88888.00 2011-07-19 11:57:21.375 200 12605.70 192.20 54981.68 88888.00 2011-07-19 11:57:21.500 200 12605.75 192.25 54981.68 88888.00 2011-07-19 11:57:21.625 200 12605.75 192.22 54981.68 88888.00 2011-07-19 11:57:21.750 200 12605.70 192.22 54981.68 88888.00 2011-07-19 11:57:21.875 200 12605.70 192.28 54981.72 88888.00 2011-07-19 11:57:22.000 200 12605.75 192.30 54981.72 88888.00 2011-07-19 11:57:22.125 200 12605.77 192.30 54981.78 88888.00 2011-07-19 11:57:22.250 200 12605.75 192.30 54981.78 88888.00 2011-07-19 11:57:22.375 200 12605.75 192.30 54981.78 88888.00 2011-07-19 11:57:22.500 200 12605.77 192.30 54981.75 88888.00 2011-07-19 11:57:22.625 200 12605.85 192.30 54981.78 88888.00 2011-07-19 11:57:22.750 200 12605.88 192.25 54981.75 88888.00 2011-07-19 11:57:22.875 200 12605.85 192.25 54981.78 88888.00 2011-07-19 11:57:23.000 200 12605.85 192.30 54981.80 88888.00 2011-07-19 11:57:23.125 200 12605.88 192.32 54981.88 88888.00 2011-07-19 11:57:23.250 200 12605.88 192.35 54981.85 88888.00 2011-07-19 11:57:23.375 200 12605.95 192.40 54981.82 88888.00 2011-07-19 11:57:23.500 200 12605.88 192.38 54981.82 88888.00 2011-07-19 11:57:23.625 200 12605.88 192.38 54981.88 88888.00 2011-07-19 11:57:23.750 200 12605.85 192.40 54981.88 88888.00 2011-07-19 11:57:23.875 200 12605.88 192.38 54981.90 88888.00 2011-07-19 11:57:24.000 200 12605.88 192.35 54981.85 88888.00 2011-07-19 11:57:24.125 200 12605.90 192.38 54981.85 88888.00 2011-07-19 11:57:24.250 200 12605.90 192.38 54981.90 88888.00 2011-07-19 11:57:24.375 200 12605.92 192.43 54981.93 88888.00 2011-07-19 11:57:24.500 200 12605.92 192.43 54981.95 88888.00 2011-07-19 11:57:24.625 200 12605.92 192.40 54981.95 88888.00 2011-07-19 11:57:24.750 200 12605.90 192.38 54981.93 88888.00 2011-07-19 11:57:24.875 200 12605.92 192.40 54981.95 88888.00 2011-07-19 11:57:25.000 200 12605.88 192.45 54981.95 88888.00 2011-07-19 11:57:25.125 200 12605.80 192.45 54981.97 88888.00 2011-07-19 11:57:25.250 200 12605.85 192.45 54982.00 88888.00 2011-07-19 11:57:25.375 200 12605.92 192.47 54982.00 88888.00 2011-07-19 11:57:25.500 200 12605.90 192.47 54982.03 88888.00 2011-07-19 11:57:25.625 200 12605.85 192.50 54982.03 88888.00 2011-07-19 11:57:25.750 200 12605.77 192.45 54982.00 88888.00 2011-07-19 11:57:25.875 200 12605.77 192.50 54982.03 88888.00 2011-07-19 11:57:26.000 200 12605.83 192.53 54982.05 88888.00 2011-07-19 11:57:26.125 200 12605.83 192.50 54982.05 88888.00 2011-07-19 11:57:26.250 200 12605.90 192.50 54982.07 88888.00 2011-07-19 11:57:26.375 200 12605.95 192.47 54982.07 88888.00 2011-07-19 11:57:26.500 200 12605.90 192.45 54982.07 88888.00 2011-07-19 11:57:26.625 200 12605.88 192.45 54982.10 88888.00 2011-07-19 11:57:26.750 200 12605.85 192.47 54982.12 88888.00 2011-07-19 11:57:26.875 200 12605.85 192.50 54982.15 88888.00 2011-07-19 11:57:27.000 200 12605.88 192.50 54982.12 88888.00 2011-07-19 11:57:27.125 200 12605.92 192.47 54982.15 88888.00 2011-07-19 11:57:27.250 200 12605.92 192.45 54982.18 88888.00 2011-07-19 11:57:27.375 200 12605.98 192.50 54982.20 88888.00 2011-07-19 11:57:27.500 200 12605.95 192.53 54982.18 88888.00 2011-07-19 11:57:27.625 200 12605.98 192.53 54982.15 88888.00 2011-07-19 11:57:27.750 200 12606.00 192.55 54982.22 88888.00 2011-07-19 11:57:27.875 200 12606.08 192.53 54982.22 88888.00 2011-07-19 11:57:28.000 200 12606.08 192.50 54982.20 88888.00 2011-07-19 11:57:28.125 200 12606.08 192.50 54982.22 88888.00 2011-07-19 11:57:28.250 200 12606.10 192.47 54982.25 88888.00 2011-07-19 11:57:28.375 200 12606.10 192.50 54982.25 88888.00 2011-07-19 11:57:28.500 200 12606.05 192.53 54982.25 88888.00 2011-07-19 11:57:28.625 200 12606.00 192.53 54982.25 88888.00 2011-07-19 11:57:28.750 200 12606.05 192.47 54982.28 88888.00 2011-07-19 11:57:28.875 200 12606.05 192.47 54982.25 88888.00 2011-07-19 11:57:29.000 200 12606.08 192.47 54982.30 88888.00 2011-07-19 11:57:29.125 200 12606.08 192.50 54982.32 88888.00 2011-07-19 11:57:29.250 200 12606.15 192.47 54982.32 88888.00 2011-07-19 11:57:29.375 200 12606.17 192.53 54982.35 88888.00 2011-07-19 11:57:29.500 200 12606.08 192.47 54982.35 88888.00 2011-07-19 11:57:29.625 200 12606.02 192.45 54982.30 88888.00 2011-07-19 11:57:29.750 200 12606.08 192.47 54982.32 88888.00 2011-07-19 11:57:29.875 200 12606.12 192.50 54982.38 88888.00 2011-07-19 11:57:30.000 200 12606.15 192.53 54982.38 88888.00 2011-07-19 11:57:30.125 200 12606.15 192.53 54982.38 88888.00 2011-07-19 11:57:30.250 200 12606.17 192.53 54982.40 88888.00 2011-07-19 11:57:30.375 200 12606.25 192.57 54982.43 88888.00 2011-07-19 11:57:30.500 200 12606.20 192.57 54982.43 88888.00 2011-07-19 11:57:30.625 200 12606.20 192.53 54982.40 88888.00 2011-07-19 11:57:30.750 200 12606.20 192.53 54982.45 88888.00 2011-07-19 11:57:30.875 200 12606.12 192.53 54982.43 88888.00 2011-07-19 11:57:31.000 200 12606.17 192.53 54982.43 88888.00 2011-07-19 11:57:31.125 200 12606.17 192.55 54982.45 88888.00 2011-07-19 11:57:31.250 200 12606.15 192.50 54982.47 88888.00 2011-07-19 11:57:31.375 200 12606.17 192.47 54982.47 88888.00 2011-07-19 11:57:31.500 200 12606.15 192.45 54982.47 88888.00 2011-07-19 11:57:31.625 200 12606.15 192.43 54982.50 88888.00 2011-07-19 11:57:31.750 200 12606.17 192.45 54982.53 88888.00 2011-07-19 11:57:31.875 200 12606.20 192.47 54982.50 88888.00 2011-07-19 11:57:32.000 200 12606.27 192.50 54982.53 88888.00 2011-07-19 11:57:32.125 200 12606.33 192.47 54982.57 88888.00 2011-07-19 11:57:32.250 200 12606.27 192.50 54982.57 88888.00 2011-07-19 11:57:32.375 200 12606.30 192.50 54982.57 88888.00 2011-07-19 11:57:32.500 200 12606.27 192.47 54982.53 88888.00 2011-07-19 11:57:32.625 200 12606.25 192.47 54982.55 88888.00 2011-07-19 11:57:32.750 200 12606.33 192.50 54982.55 88888.00 2011-07-19 11:57:32.875 200 12606.30 192.47 54982.57 88888.00 2011-07-19 11:57:33.000 200 12606.27 192.47 54982.57 88888.00 2011-07-19 11:57:33.125 200 12606.27 192.50 54982.60 88888.00 2011-07-19 11:57:33.250 200 12606.27 192.47 54982.60 88888.00 2011-07-19 11:57:33.375 200 12606.30 192.47 54982.62 88888.00 2011-07-19 11:57:33.500 200 12606.30 192.47 54982.65 88888.00 2011-07-19 11:57:33.625 200 12606.27 192.50 54982.65 88888.00 2011-07-19 11:57:33.750 200 12606.33 192.47 54982.65 88888.00 2011-07-19 11:57:33.875 200 12606.35 192.45 54982.62 88888.00 2011-07-19 11:57:34.000 200 12606.35 192.47 54982.65 88888.00 2011-07-19 11:57:34.125 200 12606.27 192.47 54982.72 88888.00 2011-07-19 11:57:34.250 200 12606.23 192.47 54982.72 88888.00 2011-07-19 11:57:34.375 200 12606.30 192.45 54982.72 88888.00 2011-07-19 11:57:34.500 200 12606.38 192.53 54982.72 88888.00 2011-07-19 11:57:34.625 200 12606.38 192.47 54982.72 88888.00 2011-07-19 11:57:34.750 200 12606.35 192.47 54982.72 88888.00 2011-07-19 11:57:34.875 200 12606.40 192.47 54982.72 88888.00 2011-07-19 11:57:35.000 200 12606.48 192.50 54982.72 88888.00 2011-07-19 11:57:35.125 200 12606.48 192.47 54982.72 88888.00 2011-07-19 11:57:35.250 200 12606.42 192.45 54982.72 88888.00 2011-07-19 11:57:35.375 200 12606.45 192.45 54982.75 88888.00 2011-07-19 11:57:35.500 200 12606.42 192.43 54982.78 88888.00 2011-07-19 11:57:35.625 200 12606.42 192.43 54982.75 88888.00 2011-07-19 11:57:35.750 200 12606.40 192.43 54982.78 88888.00 2011-07-19 11:57:35.875 200 12606.45 192.43 54982.78 88888.00 2011-07-19 11:57:36.000 200 12606.50 192.45 54982.78 88888.00 2011-07-19 11:57:36.125 200 12606.52 192.45 54982.82 88888.00 2011-07-19 11:57:36.250 200 12606.52 192.43 54982.82 88888.00 2011-07-19 11:57:36.375 200 12606.58 192.43 54982.82 88888.00 2011-07-19 11:57:36.500 200 12606.60 192.45 54982.85 88888.00 2011-07-19 11:57:36.625 200 12606.58 192.45 54982.85 88888.00 2011-07-19 11:57:36.750 200 12606.60 192.45 54982.85 88888.00 2011-07-19 11:57:36.875 200 12606.62 192.43 54982.88 88888.00 2011-07-19 11:57:37.000 200 12606.60 192.43 54982.90 88888.00 2011-07-19 11:57:37.125 200 12606.60 192.40 54982.93 88888.00 2011-07-19 11:57:37.250 200 12606.52 192.43 54982.97 88888.00 2011-07-19 11:57:37.375 200 12606.55 192.43 54982.95 88888.00 2011-07-19 11:57:37.500 200 12606.55 192.40 54982.93 88888.00 2011-07-19 11:57:37.625 200 12606.58 192.40 54982.95 88888.00 2011-07-19 11:57:37.750 200 12606.55 192.43 54982.97 88888.00 2011-07-19 11:57:37.875 200 12606.48 192.40 54983.00 88888.00 2011-07-19 11:57:38.000 200 12606.52 192.43 54982.97 88888.00 2011-07-19 11:57:38.125 200 12606.60 192.45 54982.97 88888.00 2011-07-19 11:57:38.250 200 12606.58 192.43 54983.00 88888.00 2011-07-19 11:57:38.375 200 12606.62 192.40 54983.00 88888.00 2011-07-19 11:57:38.500 200 12606.65 192.40 54983.03 88888.00 2011-07-19 11:57:38.625 200 12606.62 192.43 54983.07 88888.00 2011-07-19 11:57:38.750 200 12606.65 192.45 54983.05 88888.00 2011-07-19 11:57:38.875 200 12606.62 192.40 54983.07 88888.00 2011-07-19 11:57:39.000 200 12606.65 192.40 54983.07 88888.00 2011-07-19 11:57:39.125 200 12606.62 192.38 54983.10 88888.00 2011-07-19 11:57:39.250 200 12606.55 192.35 54983.10 88888.00 2011-07-19 11:57:39.375 200 12606.55 192.38 54983.10 88888.00 2011-07-19 11:57:39.500 200 12606.58 192.38 54983.10 88888.00 2011-07-19 11:57:39.625 200 12606.62 192.38 54983.10 88888.00 2011-07-19 11:57:39.750 200 12606.67 192.38 54983.12 88888.00 2011-07-19 11:57:39.875 200 12606.70 192.35 54983.12 88888.00 2011-07-19 11:57:40.000 200 12606.67 192.38 54983.15 88888.00 2011-07-19 11:57:40.125 200 12606.65 192.35 54983.20 88888.00 2011-07-19 11:57:40.250 200 12606.65 192.35 54983.22 88888.00 2011-07-19 11:57:40.375 200 12606.67 192.35 54983.20 88888.00 2011-07-19 11:57:40.500 200 12606.62 192.35 54983.22 88888.00 2011-07-19 11:57:40.625 200 12606.58 192.35 54983.22 88888.00 2011-07-19 11:57:40.750 200 12606.62 192.30 54983.20 88888.00 2011-07-19 11:57:40.875 200 12606.70 192.30 54983.20 88888.00 2011-07-19 11:57:41.000 200 12606.75 192.32 54983.20 88888.00 2011-07-19 11:57:41.125 200 12606.77 192.30 54983.20 88888.00 2011-07-19 11:57:41.250 200 12606.77 192.28 54983.20 88888.00 2011-07-19 11:57:41.375 200 12606.75 192.28 54983.22 88888.00 2011-07-19 11:57:41.500 200 12606.70 192.28 54983.22 88888.00 2011-07-19 11:57:41.625 200 12606.70 192.28 54983.22 88888.00 2011-07-19 11:57:41.750 200 12606.75 192.30 54983.25 88888.00 2011-07-19 11:57:41.875 200 12606.80 192.30 54983.28 88888.00 2011-07-19 11:57:42.000 200 12606.80 192.28 54983.30 88888.00 2011-07-19 11:57:42.125 200 12606.83 192.28 54983.30 88888.00 2011-07-19 11:57:42.250 200 12606.88 192.28 54983.30 88888.00 2011-07-19 11:57:42.375 200 12606.88 192.28 54983.30 88888.00 2011-07-19 11:57:42.500 200 12606.83 192.28 54983.32 88888.00 2011-07-19 11:57:42.625 200 12606.83 192.30 54983.32 88888.00 2011-07-19 11:57:42.750 200 12606.80 192.28 54983.32 88888.00 2011-07-19 11:57:42.875 200 12606.77 192.25 54983.30 88888.00 2011-07-19 11:57:43.000 200 12606.77 192.22 54983.32 88888.00 2011-07-19 11:57:43.125 200 12606.80 192.25 54983.35 88888.00 2011-07-19 11:57:43.250 200 12606.80 192.25 54983.38 88888.00 2011-07-19 11:57:43.375 200 12606.83 192.28 54983.38 88888.00 2011-07-19 11:57:43.500 200 12606.83 192.25 54983.43 88888.00 2011-07-19 11:57:43.625 200 12606.88 192.22 54983.40 88888.00 2011-07-19 11:57:43.750 200 12606.92 192.25 54983.40 88888.00 2011-07-19 11:57:43.875 200 12606.92 192.22 54983.43 88888.00 2011-07-19 11:57:44.000 200 12606.85 192.22 54983.45 88888.00 2011-07-19 11:57:44.125 200 12606.83 192.22 54983.47 88888.00 2011-07-19 11:57:44.250 200 12606.83 192.22 54983.47 88888.00 2011-07-19 11:57:44.375 200 12606.88 192.25 54983.47 88888.00 2011-07-19 11:57:44.500 200 12606.83 192.22 54983.47 88888.00 2011-07-19 11:57:44.625 200 12606.80 192.18 54983.47 88888.00 2011-07-19 11:57:44.750 200 12606.77 192.20 54983.47 88888.00 2011-07-19 11:57:44.875 200 12606.77 192.20 54983.50 88888.00 2011-07-19 11:57:45.000 200 12606.75 192.20 54983.50 88888.00 2011-07-19 11:57:45.125 200 12606.75 192.18 54983.53 88888.00 2011-07-19 11:57:45.250 200 12606.77 192.15 54983.50 88888.00 2011-07-19 11:57:45.375 200 12606.88 192.15 54983.50 88888.00 2011-07-19 11:57:45.500 200 12606.85 192.20 54983.55 88888.00 2011-07-19 11:57:45.625 200 12606.83 192.20 54983.57 88888.00 2011-07-19 11:57:45.750 200 12606.88 192.20 54983.55 88888.00 2011-07-19 11:57:45.875 200 12606.88 192.22 54983.62 88888.00 2011-07-19 11:57:46.000 200 12606.88 192.20 54983.62 88888.00 2011-07-19 11:57:46.125 200 12606.90 192.18 54983.65 88888.00 2011-07-19 11:57:46.250 200 12606.90 192.15 54983.65 88888.00 2011-07-19 11:57:46.375 200 12606.90 192.15 54983.65 88888.00 2011-07-19 11:57:46.500 200 12606.88 192.15 54983.65 88888.00 2011-07-19 11:57:46.625 200 12606.95 192.12 54983.65 88888.00 2011-07-19 11:57:46.750 200 12606.98 192.15 54983.65 88888.00 2011-07-19 11:57:46.875 200 12606.95 192.15 54983.68 88888.00 2011-07-19 11:57:47.000 200 12606.92 192.15 54983.68 88888.00 2011-07-19 11:57:47.125 200 12606.90 192.18 54983.70 88888.00 2011-07-19 11:57:47.250 200 12606.90 192.18 54983.72 88888.00 2011-07-19 11:57:47.375 200 12606.95 192.15 54983.70 88888.00 2011-07-19 11:57:47.500 200 12606.92 192.15 54983.72 88888.00 2011-07-19 11:57:47.625 200 12606.90 192.20 54983.75 88888.00 2011-07-19 11:57:47.750 200 12606.92 192.20 54983.78 88888.00 2011-07-19 11:57:47.875 200 12606.90 192.18 54983.78 88888.00 2011-07-19 11:57:48.000 200 12606.92 192.15 54983.80 88888.00 2011-07-19 11:57:48.125 200 12606.98 192.20 54983.80 88888.00 2011-07-19 11:57:48.250 200 12606.98 192.15 54983.80 88888.00 2011-07-19 11:57:48.375 200 12606.95 192.15 54983.80 88888.00 2011-07-19 11:57:48.500 200 12606.95 192.15 54983.82 88888.00 2011-07-19 11:57:48.625 200 12606.95 192.15 54983.82 88888.00 2011-07-19 11:57:48.750 200 12606.98 192.18 54983.85 88888.00 2011-07-19 11:57:48.875 200 12606.98 192.18 54983.85 88888.00 2011-07-19 11:57:49.000 200 12606.95 192.12 54983.82 88888.00 2011-07-19 11:57:49.125 200 12606.92 192.15 54983.85 88888.00 2011-07-19 11:57:49.250 200 12606.90 192.12 54983.90 88888.00 2011-07-19 11:57:49.375 200 12606.90 192.10 54983.88 88888.00 2011-07-19 11:57:49.500 200 12606.85 192.10 54983.85 88888.00 2011-07-19 11:57:49.625 200 12606.80 192.10 54983.90 88888.00 2011-07-19 11:57:49.750 200 12606.80 192.10 54983.90 88888.00 2011-07-19 11:57:49.875 200 12606.85 192.12 54983.93 88888.00 2011-07-19 11:57:50.000 200 12606.95 192.12 54983.95 88888.00 2011-07-19 11:57:50.125 200 12606.98 192.12 54983.95 88888.00 2011-07-19 11:57:50.250 200 12606.98 192.07 54983.95 88888.00 2011-07-19 11:57:50.375 200 12606.98 192.10 54984.00 88888.00 2011-07-19 11:57:50.500 200 12607.02 192.12 54984.03 88888.00 2011-07-19 11:57:50.625 200 12607.05 192.12 54984.03 88888.00 2011-07-19 11:57:50.750 200 12607.00 192.07 54984.03 88888.00 2011-07-19 11:57:50.875 200 12606.98 192.03 54984.00 88888.00 2011-07-19 11:57:51.000 200 12607.00 192.05 54984.03 88888.00 2011-07-19 11:57:51.125 200 12607.08 192.10 54984.05 88888.00 2011-07-19 11:57:51.250 200 12607.05 192.10 54984.05 88888.00 2011-07-19 11:57:51.375 200 12607.05 192.10 54984.07 88888.00 2011-07-19 11:57:51.500 200 12607.02 192.10 54984.07 88888.00 2011-07-19 11:57:51.625 200 12607.08 192.07 54984.05 88888.00 2011-07-19 11:57:51.750 200 12607.08 192.07 54984.07 88888.00 2011-07-19 11:57:51.875 200 12607.10 192.07 54984.07 88888.00 2011-07-19 11:57:52.000 200 12607.15 192.07 54984.07 88888.00 2011-07-19 11:57:52.125 200 12607.15 192.05 54984.10 88888.00 2011-07-19 11:57:52.250 200 12607.10 192.03 54984.10 88888.00 2011-07-19 11:57:52.375 200 12607.15 192.03 54984.10 88888.00 2011-07-19 11:57:52.500 200 12607.17 192.07 54984.15 88888.00 2011-07-19 11:57:52.625 200 12607.15 192.05 54984.15 88888.00 2011-07-19 11:57:52.750 200 12607.17 192.07 54984.15 88888.00 2011-07-19 11:57:52.875 200 12607.25 192.03 54984.18 88888.00 2011-07-19 11:57:53.000 200 12607.25 192.05 54984.18 88888.00 2011-07-19 11:57:53.125 200 12607.27 192.05 54984.20 88888.00 2011-07-19 11:57:53.250 200 12607.30 192.03 54984.20 88888.00 2011-07-19 11:57:53.375 200 12607.23 192.03 54984.18 88888.00 2011-07-19 11:57:53.500 200 12607.20 192.03 54984.18 88888.00 2011-07-19 11:57:53.625 200 12607.23 192.05 54984.22 88888.00 2011-07-19 11:57:53.750 200 12607.27 192.07 54984.22 88888.00 2011-07-19 11:57:53.875 200 12607.33 192.10 54984.22 88888.00 2011-07-19 11:57:54.000 200 12607.35 192.10 54984.25 88888.00 2011-07-19 11:57:54.125 200 12607.38 192.10 54984.25 88888.00 2011-07-19 11:57:54.250 200 12607.35 192.05 54984.28 88888.00 2011-07-19 11:57:54.375 200 12607.38 192.05 54984.28 88888.00 2011-07-19 11:57:54.500 200 12607.40 192.07 54984.28 88888.00 2011-07-19 11:57:54.625 200 12607.42 192.10 54984.30 88888.00 2011-07-19 11:57:54.750 200 12607.42 192.10 54984.32 88888.00 2011-07-19 11:57:54.875 200 12607.38 192.07 54984.32 88888.00 2011-07-19 11:57:55.000 200 12607.38 192.05 54984.32 88888.00 2011-07-19 11:57:55.125 200 12607.38 192.07 54984.38 88888.00 2011-07-19 11:57:55.250 200 12607.35 192.10 54984.40 88888.00 2011-07-19 11:57:55.375 200 12607.38 192.10 54984.38 88888.00 2011-07-19 11:57:55.500 200 12607.42 192.10 54984.35 88888.00 2011-07-19 11:57:55.625 200 12607.40 192.05 54984.35 88888.00 2011-07-19 11:57:55.750 200 12607.40 192.05 54984.38 88888.00 2011-07-19 11:57:55.875 200 12607.45 192.05 54984.35 88888.00 2011-07-19 11:57:56.000 200 12607.50 192.07 54984.35 88888.00 2011-07-19 11:57:56.125 200 12607.50 192.07 54984.40 88888.00 2011-07-19 11:57:56.250 200 12607.48 192.07 54984.43 88888.00 2011-07-19 11:57:56.375 200 12607.50 192.07 54984.40 88888.00 2011-07-19 11:57:56.500 200 12607.52 192.07 54984.43 88888.00 2011-07-19 11:57:56.625 200 12607.55 192.12 54984.43 88888.00 2011-07-19 11:57:56.750 200 12607.55 192.10 54984.45 88888.00 2011-07-19 11:57:56.875 200 12607.52 192.07 54984.45 88888.00 2011-07-19 11:57:57.000 200 12607.50 192.07 54984.45 88888.00 2011-07-19 11:57:57.125 200 12607.52 192.07 54984.47 88888.00 2011-07-19 11:57:57.250 200 12607.52 192.07 54984.50 88888.00 2011-07-19 11:57:57.375 200 12607.52 192.10 54984.53 88888.00 2011-07-19 11:57:57.500 200 12607.50 192.07 54984.50 88888.00 2011-07-19 11:57:57.625 200 12607.50 192.07 54984.50 88888.00 2011-07-19 11:57:57.750 200 12607.48 192.07 54984.50 88888.00 2011-07-19 11:57:57.875 200 12607.52 192.07 54984.53 88888.00 2011-07-19 11:57:58.000 200 12607.58 192.10 54984.53 88888.00 2011-07-19 11:57:58.125 200 12607.50 192.10 54984.53 88888.00 2011-07-19 11:57:58.250 200 12607.45 192.10 54984.55 88888.00 2011-07-19 11:57:58.375 200 12607.45 192.15 54984.57 88888.00 2011-07-19 11:57:58.500 200 12607.52 192.15 54984.60 88888.00 2011-07-19 11:57:58.625 200 12607.55 192.10 54984.57 88888.00 2011-07-19 11:57:58.750 200 12607.48 192.10 54984.57 88888.00 2011-07-19 11:57:58.875 200 12607.50 192.10 54984.60 88888.00 2011-07-19 11:57:59.000 200 12607.55 192.12 54984.60 88888.00 2011-07-19 11:57:59.125 200 12607.60 192.12 54984.62 88888.00 2011-07-19 11:57:59.250 200 12607.60 192.12 54984.65 88888.00 2011-07-19 11:57:59.375 200 12607.50 192.12 54984.65 88888.00 2011-07-19 11:57:59.500 200 12607.52 192.12 54984.65 88888.00 2011-07-19 11:57:59.625 200 12607.60 192.15 54984.68 88888.00 2011-07-19 11:57:59.750 200 12607.67 192.12 54984.65 88888.00 2011-07-19 11:57:59.875 200 12607.67 192.12 54984.70 88888.00 2011-07-19 11:58:00.000 200 12607.67 192.15 54984.70 88888.00 2011-07-19 11:58:00.125 200 12607.70 192.15 54984.70 88888.00 2011-07-19 11:58:00.250 200 12607.60 192.12 54984.70 88888.00 2011-07-19 11:58:00.375 200 12607.60 192.12 54984.72 88888.00 2011-07-19 11:58:00.500 200 12607.62 192.12 54984.72 88888.00 2011-07-19 11:58:00.625 200 12607.67 192.12 54984.72 88888.00 2011-07-19 11:58:00.750 200 12607.70 192.12 54984.72 88888.00 2011-07-19 11:58:00.875 200 12607.73 192.15 54984.75 88888.00 2011-07-19 11:58:01.000 200 12607.70 192.15 54984.75 88888.00 2011-07-19 11:58:01.125 200 12607.65 192.12 54984.78 88888.00 2011-07-19 11:58:01.250 200 12607.62 192.10 54984.78 88888.00 2011-07-19 11:58:01.375 200 12607.65 192.10 54984.80 88888.00 2011-07-19 11:58:01.500 200 12607.60 192.12 54984.80 88888.00 2011-07-19 11:58:01.625 200 12607.55 192.10 54984.78 88888.00 2011-07-19 11:58:01.750 200 12607.60 192.15 54984.82 88888.00 2011-07-19 11:58:01.875 200 12607.62 192.12 54984.85 88888.00 2011-07-19 11:58:02.000 200 12607.65 192.12 54984.82 88888.00 2011-07-19 11:58:02.125 200 12607.67 192.12 54984.82 88888.00 2011-07-19 11:58:02.250 200 12607.62 192.12 54984.82 88888.00 2011-07-19 11:58:02.375 200 12607.62 192.15 54984.85 88888.00 2011-07-19 11:58:02.500 200 12607.60 192.15 54984.88 88888.00 2011-07-19 11:58:02.625 200 12607.58 192.12 54984.90 88888.00 2011-07-19 11:58:02.750 200 12607.62 192.12 54984.90 88888.00 2011-07-19 11:58:02.875 200 12607.67 192.12 54984.88 88888.00 2011-07-19 11:58:03.000 200 12607.67 192.12 54984.93 88888.00 2011-07-19 11:58:03.125 200 12607.67 192.10 54984.93 88888.00 2011-07-19 11:58:03.250 200 12607.67 192.03 54984.90 88888.00 2011-07-19 11:58:03.375 200 12607.73 192.05 54984.93 88888.00 2011-07-19 11:58:03.500 200 12607.77 192.12 54984.95 88888.00 2011-07-19 11:58:03.625 200 12607.77 192.12 54984.95 88888.00 2011-07-19 11:58:03.750 200 12607.73 192.12 54985.00 88888.00 2011-07-19 11:58:03.875 200 12607.65 192.10 54985.03 88888.00 2011-07-19 11:58:04.000 200 12607.65 192.10 54985.00 88888.00 2011-07-19 11:58:04.125 200 12607.67 192.07 54985.03 88888.00 2011-07-19 11:58:04.250 200 12607.70 192.05 54985.03 88888.00 2011-07-19 11:58:04.375 200 12607.75 192.05 54985.03 88888.00 2011-07-19 11:58:04.500 200 12607.75 192.03 54985.00 88888.00 2011-07-19 11:58:04.625 200 12607.80 192.05 54985.05 88888.00 2011-07-19 11:58:04.750 200 12607.73 192.07 54985.05 88888.00 2011-07-19 11:58:04.875 200 12607.73 192.05 54985.07 88888.00 2011-07-19 11:58:05.000 200 12607.75 192.05 54985.07 88888.00 2011-07-19 11:58:05.125 200 12607.80 192.10 54985.10 88888.00 2011-07-19 11:58:05.250 200 12607.77 192.07 54985.10 88888.00 2011-07-19 11:58:05.375 200 12607.73 192.05 54985.10 88888.00 2011-07-19 11:58:05.500 200 12607.73 192.03 54985.10 88888.00 2011-07-19 11:58:05.625 200 12607.73 192.03 54985.12 88888.00 2011-07-19 11:58:05.750 200 12607.67 192.00 54985.10 88888.00 2011-07-19 11:58:05.875 200 12607.75 192.00 54985.10 88888.00 2011-07-19 11:58:06.000 200 12607.80 192.00 54985.10 88888.00 2011-07-19 11:58:06.125 200 12607.85 192.00 54985.15 88888.00 2011-07-19 11:58:06.250 200 12607.75 192.00 54985.15 88888.00 2011-07-19 11:58:06.375 200 12607.75 192.00 54985.15 88888.00 2011-07-19 11:58:06.500 200 12607.80 192.00 54985.18 88888.00 2011-07-19 11:58:06.625 200 12607.83 191.97 54985.18 88888.00 2011-07-19 11:58:06.750 200 12607.83 191.97 54985.18 88888.00 2011-07-19 11:58:06.875 200 12607.80 191.97 54985.20 88888.00 2011-07-19 11:58:07.000 200 12607.88 191.97 54985.20 88888.00 2011-07-19 11:58:07.125 200 12607.92 191.97 54985.25 88888.00 2011-07-19 11:58:07.250 200 12607.90 191.95 54985.25 88888.00 2011-07-19 11:58:07.375 200 12607.85 191.97 54985.28 88888.00 2011-07-19 11:58:07.500 200 12607.77 191.95 54985.30 88888.00 2011-07-19 11:58:07.625 200 12607.77 191.95 54985.30 88888.00 2011-07-19 11:58:07.750 200 12607.85 191.95 54985.30 88888.00 2011-07-19 11:58:07.875 200 12607.83 191.95 54985.32 88888.00 2011-07-19 11:58:08.000 200 12607.80 191.93 54985.32 88888.00 2011-07-19 11:58:08.125 200 12607.83 191.93 54985.32 88888.00 2011-07-19 11:58:08.250 200 12607.77 191.88 54985.35 88888.00 2011-07-19 11:58:08.375 200 12607.85 191.90 54985.35 88888.00 2011-07-19 11:58:08.500 200 12607.90 191.90 54985.38 88888.00 2011-07-19 11:58:08.625 200 12607.88 191.90 54985.38 88888.00 2011-07-19 11:58:08.750 200 12607.83 191.85 54985.38 88888.00 2011-07-19 11:58:08.875 200 12607.83 191.82 54985.40 88888.00 2011-07-19 11:58:09.000 200 12607.90 191.88 54985.43 88888.00 2011-07-19 11:58:09.125 200 12607.92 191.85 54985.43 88888.00 2011-07-19 11:58:09.250 200 12607.92 191.80 54985.45 88888.00 2011-07-19 11:58:09.375 200 12608.00 191.82 54985.45 88888.00 2011-07-19 11:58:09.500 200 12607.95 191.80 54985.43 88888.00 2011-07-19 11:58:09.625 200 12607.83 191.80 54985.43 88888.00 2011-07-19 11:58:09.750 200 12607.83 191.75 54985.45 88888.00 2011-07-19 11:58:09.875 200 12607.95 191.75 54985.45 88888.00 2011-07-19 11:58:10.000 200 12607.98 191.75 54985.45 88888.00 2011-07-19 11:58:10.125 200 12608.02 191.72 54985.50 88888.00 2011-07-19 11:58:10.250 200 12608.02 191.75 54985.53 88888.00 2011-07-19 11:58:10.375 200 12608.05 191.78 54985.53 88888.00 2011-07-19 11:58:10.500 200 12608.05 191.72 54985.53 88888.00 2011-07-19 11:58:10.625 200 12608.10 191.75 54985.53 88888.00 2011-07-19 11:58:10.750 200 12608.08 191.72 54985.55 88888.00 2011-07-19 11:58:10.875 200 12608.02 191.68 54985.53 88888.00 2011-07-19 11:58:11.000 200 12608.05 191.68 54985.53 88888.00 2011-07-19 11:58:11.125 200 12608.12 191.68 54985.55 88888.00 2011-07-19 11:58:11.250 200 12608.15 191.68 54985.57 88888.00 2011-07-19 11:58:11.375 200 12608.15 191.68 54985.57 88888.00 2011-07-19 11:58:11.500 200 12608.12 191.62 54985.57 88888.00 2011-07-19 11:58:11.625 200 12608.12 191.60 54985.57 88888.00 2011-07-19 11:58:11.750 200 12608.10 191.62 54985.60 88888.00 2011-07-19 11:58:11.875 200 12608.05 191.60 54985.60 88888.00 2011-07-19 11:58:12.000 200 12608.10 191.57 54985.57 88888.00 2011-07-19 11:58:12.125 200 12608.17 191.57 54985.60 88888.00 2011-07-19 11:58:12.250 200 12608.12 191.57 54985.65 88888.00 2011-07-19 11:58:12.375 200 12608.10 191.57 54985.65 88888.00 2011-07-19 11:58:12.500 200 12608.12 191.57 54985.65 88888.00 2011-07-19 11:58:12.625 200 12608.10 191.55 54985.65 88888.00 2011-07-19 11:58:12.750 200 12608.10 191.55 54985.65 88888.00 2011-07-19 11:58:12.875 200 12608.12 191.55 54985.68 88888.00 2011-07-19 11:58:13.000 200 12608.10 191.50 54985.68 88888.00 2011-07-19 11:58:13.125 200 12608.02 191.53 54985.70 88888.00 2011-07-19 11:58:13.250 200 12608.00 191.45 54985.72 88888.00 2011-07-19 11:58:13.375 200 12608.05 191.47 54985.72 88888.00 2011-07-19 11:58:13.500 200 12608.15 191.45 54985.72 88888.00 2011-07-19 11:58:13.625 200 12608.17 191.43 54985.72 88888.00 2011-07-19 11:58:13.750 200 12608.15 191.40 54985.70 88888.00 2011-07-19 11:58:13.875 200 12608.10 191.40 54985.72 88888.00 2011-07-19 11:58:14.000 200 12608.10 191.45 54985.75 88888.00 2011-07-19 11:58:14.125 200 12608.15 191.45 54985.75 88888.00 2011-07-19 11:58:14.250 200 12608.12 191.40 54985.75 88888.00 2011-07-19 11:58:14.375 200 12608.10 191.35 54985.75 88888.00 2011-07-19 11:58:14.500 200 12608.10 191.35 54985.78 88888.00 2011-07-19 11:58:14.625 200 12608.12 191.35 54985.80 88888.00 2011-07-19 11:58:14.750 200 12608.17 191.35 54985.80 88888.00 2011-07-19 11:58:14.875 200 12608.15 191.35 54985.78 88888.00 2011-07-19 11:58:15.000 200 12608.12 191.32 54985.80 88888.00 2011-07-19 11:58:15.125 200 12608.12 191.30 54985.82 88888.00 2011-07-19 11:58:15.250 200 12608.08 191.30 54985.82 88888.00 2011-07-19 11:58:15.375 200 12608.08 191.32 54985.85 88888.00 2011-07-19 11:58:15.500 200 12608.08 191.32 54985.88 88888.00 2011-07-19 11:58:15.625 200 12608.10 191.30 54985.88 88888.00 2011-07-19 11:58:15.750 200 12608.08 191.25 54985.85 88888.00 2011-07-19 11:58:15.875 200 12608.10 191.25 54985.85 88888.00 2011-07-19 11:58:16.000 200 12608.15 191.25 54985.85 88888.00 2011-07-19 11:58:16.125 200 12608.20 191.25 54985.88 88888.00 2011-07-19 11:58:16.250 200 12608.17 191.20 54985.93 88888.00 2011-07-19 11:58:16.375 200 12608.17 191.22 54985.93 88888.00 2011-07-19 11:58:16.500 200 12608.20 191.20 54985.93 88888.00 2011-07-19 11:58:16.625 200 12608.20 191.18 54985.93 88888.00 2011-07-19 11:58:16.750 200 12608.17 191.18 54985.95 88888.00 2011-07-19 11:58:16.875 200 12608.17 191.20 54985.95 88888.00 2011-07-19 11:58:17.000 200 12608.17 191.18 54985.95 88888.00 2011-07-19 11:58:17.125 200 12608.15 191.18 54986.00 88888.00 2011-07-19 11:58:17.250 200 12608.10 191.12 54986.00 88888.00 2011-07-19 11:58:17.375 200 12608.08 191.15 54986.00 88888.00 2011-07-19 11:58:17.500 200 12608.05 191.18 54986.00 88888.00 2011-07-19 11:58:17.625 200 12608.08 191.15 54986.03 88888.00 2011-07-19 11:58:17.750 200 12608.15 191.15 54986.03 88888.00 2011-07-19 11:58:17.875 200 12608.25 191.18 54986.05 88888.00 2011-07-19 11:58:18.000 200 12608.27 191.20 54986.05 88888.00 2011-07-19 11:58:18.125 200 12608.27 191.15 54986.05 88888.00 2011-07-19 11:58:18.250 200 12608.20 191.15 54986.05 88888.00 2011-07-19 11:58:18.375 200 12608.17 191.18 54986.07 88888.00 2011-07-19 11:58:18.500 200 12608.17 191.15 54986.07 88888.00 2011-07-19 11:58:18.625 200 12608.20 191.10 54986.07 88888.00 2011-07-19 11:58:18.750 200 12608.25 191.12 54986.10 88888.00 2011-07-19 11:58:18.875 200 12608.23 191.15 54986.12 88888.00 2011-07-19 11:58:19.000 200 12608.15 191.15 54986.12 88888.00 2011-07-19 11:58:19.125 200 12608.17 191.15 54986.12 88888.00 2011-07-19 11:58:19.250 200 12608.23 191.18 54986.10 88888.00 2011-07-19 11:58:19.375 200 12608.30 191.15 54986.10 88888.00 2011-07-19 11:58:19.500 200 12608.33 191.07 54986.07 88888.00 2011-07-19 11:58:19.625 200 12608.25 191.07 54986.10 88888.00 2011-07-19 11:58:19.750 200 12608.20 191.07 54986.12 88888.00 2011-07-19 11:58:19.875 200 12608.23 191.10 54986.15 88888.00 2011-07-19 11:58:20.000 200 12608.25 191.10 54986.15 88888.00 2011-07-19 11:58:20.125 200 12608.23 191.10 54986.18 88888.00 2011-07-19 11:58:20.250 200 12608.25 191.07 54986.18 88888.00 2011-07-19 11:58:20.375 200 12608.27 191.10 54986.18 88888.00 2011-07-19 11:58:20.500 200 12608.23 191.10 54986.18 88888.00 2011-07-19 11:58:20.625 200 12608.17 191.07 54986.20 88888.00 2011-07-19 11:58:20.750 200 12608.15 191.10 54986.18 88888.00 2011-07-19 11:58:20.875 200 12608.17 191.12 54986.20 88888.00 2011-07-19 11:58:21.000 200 12608.23 191.12 54986.20 88888.00 2011-07-19 11:58:21.125 200 12608.23 191.10 54986.22 88888.00 2011-07-19 11:58:21.250 200 12608.30 191.07 54986.22 88888.00 2011-07-19 11:58:21.375 200 12608.27 191.10 54986.22 88888.00 2011-07-19 11:58:21.500 200 12608.27 191.12 54986.25 88888.00 2011-07-19 11:58:21.625 200 12608.33 191.12 54986.28 88888.00 2011-07-19 11:58:21.750 200 12608.33 191.18 54986.28 88888.00 2011-07-19 11:58:21.875 200 12608.38 191.18 54986.30 88888.00 2011-07-19 11:58:22.000 200 12608.38 191.15 54986.28 88888.00 2011-07-19 11:58:22.125 200 12608.30 191.12 54986.30 88888.00 2011-07-19 11:58:22.250 200 12608.33 191.10 54986.30 88888.00 2011-07-19 11:58:22.375 200 12608.38 191.15 54986.32 88888.00 2011-07-19 11:58:22.500 200 12608.40 191.15 54986.30 88888.00 2011-07-19 11:58:22.625 200 12608.35 191.15 54986.32 88888.00 2011-07-19 11:58:22.750 200 12608.30 191.12 54986.32 88888.00 2011-07-19 11:58:22.875 200 12608.30 191.15 54986.32 88888.00 2011-07-19 11:58:23.000 200 12608.35 191.18 54986.32 88888.00 2011-07-19 11:58:23.125 200 12608.35 191.18 54986.35 88888.00 2011-07-19 11:58:23.250 200 12608.38 191.20 54986.35 88888.00 2011-07-19 11:58:23.375 200 12608.33 191.15 54986.35 88888.00 2011-07-19 11:58:23.500 200 12608.33 191.15 54986.32 88888.00 2011-07-19 11:58:23.625 200 12608.35 191.15 54986.38 88888.00 2011-07-19 11:58:23.750 200 12608.42 191.18 54986.38 88888.00 2011-07-19 11:58:23.875 200 12608.45 191.18 54986.38 88888.00 2011-07-19 11:58:24.000 200 12608.40 191.18 54986.38 88888.00 2011-07-19 11:58:24.125 200 12608.38 191.20 54986.40 88888.00 2011-07-19 11:58:24.250 200 12608.38 191.18 54986.40 88888.00 2011-07-19 11:58:24.375 200 12608.40 191.15 54986.40 88888.00 2011-07-19 11:58:24.500 200 12608.40 191.15 54986.40 88888.00 2011-07-19 11:58:24.625 200 12608.42 191.18 54986.43 88888.00 2011-07-19 11:58:24.750 200 12608.40 191.20 54986.45 88888.00 2011-07-19 11:58:24.875 200 12608.35 191.20 54986.47 88888.00 2011-07-19 11:58:25.000 200 12608.35 191.20 54986.45 88888.00 2011-07-19 11:58:25.125 200 12608.38 191.15 54986.50 88888.00 2011-07-19 11:58:25.250 200 12608.38 191.15 54986.50 88888.00 2011-07-19 11:58:25.375 200 12608.38 191.15 54986.50 88888.00 2011-07-19 11:58:25.500 200 12608.38 191.15 54986.50 88888.00 2011-07-19 11:58:25.625 200 12608.45 191.18 54986.47 88888.00 2011-07-19 11:58:25.750 200 12608.45 191.18 54986.45 88888.00 2011-07-19 11:58:25.875 200 12608.45 191.18 54986.47 88888.00 2011-07-19 11:58:26.000 200 12608.42 191.12 54986.47 88888.00 2011-07-19 11:58:26.125 200 12608.40 191.10 54986.50 88888.00 2011-07-19 11:58:26.250 200 12608.45 191.07 54986.50 88888.00 2011-07-19 11:58:26.375 200 12608.50 191.12 54986.53 88888.00 2011-07-19 11:58:26.500 200 12608.52 191.15 54986.55 88888.00 2011-07-19 11:58:26.625 200 12608.52 191.10 54986.55 88888.00 2011-07-19 11:58:26.750 200 12608.48 191.07 54986.55 88888.00 2011-07-19 11:58:26.875 200 12608.50 191.10 54986.57 88888.00 2011-07-19 11:58:27.000 200 12608.55 191.07 54986.55 88888.00 2011-07-19 11:58:27.125 200 12608.52 191.07 54986.60 88888.00 2011-07-19 11:58:27.250 200 12608.48 191.05 54986.62 88888.00 2011-07-19 11:58:27.375 200 12608.52 191.12 54986.60 88888.00 2011-07-19 11:58:27.500 200 12608.52 191.12 54986.60 88888.00 2011-07-19 11:58:27.625 200 12608.50 191.12 54986.60 88888.00 2011-07-19 11:58:27.750 200 12608.48 191.12 54986.60 88888.00 2011-07-19 11:58:27.875 200 12608.40 191.10 54986.60 88888.00 2011-07-19 11:58:28.000 200 12608.40 191.10 54986.60 88888.00 2011-07-19 11:58:28.125 200 12608.42 191.07 54986.60 88888.00 2011-07-19 11:58:28.250 200 12608.40 191.07 54986.62 88888.00 2011-07-19 11:58:28.375 200 12608.42 191.12 54986.68 88888.00 2011-07-19 11:58:28.500 200 12608.45 191.15 54986.70 88888.00 2011-07-19 11:58:28.625 200 12608.45 191.12 54986.68 88888.00 2011-07-19 11:58:28.750 200 12608.48 191.10 54986.70 88888.00 2011-07-19 11:58:28.875 200 12608.48 191.12 54986.70 88888.00 2011-07-19 11:58:29.000 200 12608.50 191.12 54986.72 88888.00 2011-07-19 11:58:29.125 200 12608.50 191.15 54986.75 88888.00 2011-07-19 11:58:29.250 200 12608.48 191.12 54986.75 88888.00 2011-07-19 11:58:29.375 200 12608.48 191.12 54986.75 88888.00 2011-07-19 11:58:29.500 200 12608.52 191.10 54986.75 88888.00 2011-07-19 11:58:29.625 200 12608.55 191.10 54986.75 88888.00 2011-07-19 11:58:29.750 200 12608.50 191.12 54986.78 88888.00 2011-07-19 11:58:29.875 200 12608.48 191.05 54986.78 88888.00 2011-07-19 11:58:30.000 200 12608.55 191.03 54986.75 88888.00 2011-07-19 11:58:30.125 200 12608.55 191.05 54986.80 88888.00 2011-07-19 11:58:30.250 200 12608.55 191.05 54986.82 88888.00 2011-07-19 11:58:30.375 200 12608.52 191.03 54986.80 88888.00 2011-07-19 11:58:30.500 200 12608.50 191.00 54986.82 88888.00 2011-07-19 11:58:30.625 200 12608.55 191.03 54986.82 88888.00 2011-07-19 11:58:30.750 200 12608.58 191.00 54986.82 88888.00 2011-07-19 11:58:30.875 200 12608.52 191.03 54986.82 88888.00 2011-07-19 11:58:31.000 200 12608.48 191.00 54986.82 88888.00 2011-07-19 11:58:31.125 200 12608.55 191.00 54986.85 88888.00 2011-07-19 11:58:31.250 200 12608.55 190.97 54986.85 88888.00 2011-07-19 11:58:31.375 200 12608.58 190.95 54986.82 88888.00 2011-07-19 11:58:31.500 200 12608.55 190.93 54986.88 88888.00 2011-07-19 11:58:31.625 200 12608.52 190.93 54986.88 88888.00 2011-07-19 11:58:31.750 200 12608.58 190.93 54986.88 88888.00 2011-07-19 11:58:31.875 200 12608.52 190.93 54986.90 88888.00 2011-07-19 11:58:32.000 200 12608.50 190.90 54986.90 88888.00 2011-07-19 11:58:32.125 200 12608.48 190.88 54986.93 88888.00 2011-07-19 11:58:32.250 200 12608.55 190.90 54986.93 88888.00 2011-07-19 11:58:32.375 200 12608.62 190.88 54986.90 88888.00 2011-07-19 11:58:32.500 200 12608.60 190.88 54986.93 88888.00 2011-07-19 11:58:32.625 200 12608.55 190.88 54986.97 88888.00 2011-07-19 11:58:32.750 200 12608.55 190.88 54987.00 88888.00 2011-07-19 11:58:32.875 200 12608.58 190.85 54987.00 88888.00 2011-07-19 11:58:33.000 200 12608.55 190.80 54986.97 88888.00 2011-07-19 11:58:33.125 200 12608.58 190.82 54987.00 88888.00 2011-07-19 11:58:33.250 200 12608.52 190.85 54987.05 88888.00 2011-07-19 11:58:33.375 200 12608.52 190.82 54987.00 88888.00 2011-07-19 11:58:33.500 200 12608.52 190.80 54986.97 88888.00 2011-07-19 11:58:33.625 200 12608.55 190.78 54987.00 88888.00 2011-07-19 11:58:33.750 200 12608.55 190.82 54987.03 88888.00 2011-07-19 11:58:33.875 200 12608.58 190.80 54987.05 88888.00 2011-07-19 11:58:34.000 200 12608.60 190.78 54987.05 88888.00 2011-07-19 11:58:34.125 200 12608.58 190.75 54987.03 88888.00 2011-07-19 11:58:34.250 200 12608.55 190.75 54987.07 88888.00 2011-07-19 11:58:34.375 200 12608.60 190.75 54987.10 88888.00 2011-07-19 11:58:34.500 200 12608.62 190.82 54987.12 88888.00 2011-07-19 11:58:34.625 200 12608.55 190.78 54987.12 88888.00 2011-07-19 11:58:34.750 200 12608.50 190.72 54987.12 88888.00 2011-07-19 11:58:34.875 200 12608.58 190.75 54987.12 88888.00 2011-07-19 11:58:35.000 200 12608.60 190.75 54987.12 88888.00 2011-07-19 11:58:35.125 200 12608.62 190.72 54987.12 88888.00 2011-07-19 11:58:35.250 200 12608.55 190.70 54987.15 88888.00 2011-07-19 11:58:35.375 200 12608.52 190.72 54987.12 88888.00 2011-07-19 11:58:35.500 200 12608.58 190.72 54987.12 88888.00 2011-07-19 11:58:35.625 200 12608.60 190.68 54987.12 88888.00 2011-07-19 11:58:35.750 200 12608.58 190.70 54987.18 88888.00 2011-07-19 11:58:35.875 200 12608.50 190.68 54987.18 88888.00 2011-07-19 11:58:36.000 200 12608.58 190.68 54987.15 88888.00 2011-07-19 11:58:36.125 200 12608.60 190.72 54987.18 88888.00 2011-07-19 11:58:36.250 200 12608.55 190.70 54987.18 88888.00 2011-07-19 11:58:36.375 200 12608.58 190.70 54987.20 88888.00 2011-07-19 11:58:36.500 200 12608.52 190.72 54987.20 88888.00 2011-07-19 11:58:36.625 200 12608.58 190.70 54987.22 88888.00 2011-07-19 11:58:36.750 200 12608.67 190.70 54987.22 88888.00 2011-07-19 11:58:36.875 200 12608.65 190.70 54987.25 88888.00 2011-07-19 11:58:37.000 200 12608.58 190.70 54987.25 88888.00 2011-07-19 11:58:37.125 200 12608.58 190.72 54987.25 88888.00 2011-07-19 11:58:37.250 200 12608.60 190.72 54987.28 88888.00 2011-07-19 11:58:37.375 200 12608.62 190.78 54987.28 88888.00 2011-07-19 11:58:37.500 200 12608.65 190.75 54987.25 88888.00 2011-07-19 11:58:37.625 200 12608.65 190.72 54987.25 88888.00 2011-07-19 11:58:37.750 200 12608.70 190.75 54987.28 88888.00 2011-07-19 11:58:37.875 200 12608.73 190.72 54987.28 88888.00 2011-07-19 11:58:38.000 200 12608.75 190.72 54987.28 88888.00 2011-07-19 11:58:38.125 200 12608.70 190.70 54987.25 88888.00 2011-07-19 11:58:38.250 200 12608.67 190.68 54987.28 88888.00 2011-07-19 11:58:38.375 200 12608.67 190.72 54987.25 88888.00 2011-07-19 11:58:38.500 200 12608.73 190.78 54987.30 88888.00 2011-07-19 11:58:38.625 200 12608.77 190.78 54987.30 88888.00 2011-07-19 11:58:38.750 200 12608.85 190.72 54987.32 88888.00 2011-07-19 11:58:38.875 200 12608.80 190.70 54987.32 88888.00 2011-07-19 11:58:39.000 200 12608.67 190.70 54987.32 88888.00 2011-07-19 11:58:39.125 200 12608.65 190.70 54987.35 88888.00 2011-07-19 11:58:39.250 200 12608.65 190.70 54987.35 88888.00 2011-07-19 11:58:39.375 200 12608.67 190.70 54987.35 88888.00 2011-07-19 11:58:39.500 200 12608.67 190.70 54987.38 88888.00 2011-07-19 11:58:39.625 200 12608.67 190.72 54987.40 88888.00 2011-07-19 11:58:39.750 200 12608.67 190.75 54987.38 88888.00 2011-07-19 11:58:39.875 200 12608.67 190.75 54987.38 88888.00 2011-07-19 11:58:40.000 200 12608.70 190.75 54987.38 88888.00 2011-07-19 11:58:40.125 200 12608.77 190.72 54987.38 88888.00 2011-07-19 11:58:40.250 200 12608.70 190.72 54987.40 88888.00 2011-07-19 11:58:40.375 200 12608.73 190.75 54987.43 88888.00 2011-07-19 11:58:40.500 200 12608.70 190.72 54987.43 88888.00 2011-07-19 11:58:40.625 200 12608.70 190.72 54987.43 88888.00 2011-07-19 11:58:40.750 200 12608.65 190.75 54987.43 88888.00 2011-07-19 11:58:40.875 200 12608.65 190.75 54987.45 88888.00 2011-07-19 11:58:41.000 200 12608.62 190.70 54987.43 88888.00 2011-07-19 11:58:41.125 200 12608.65 190.78 54987.45 88888.00 2011-07-19 11:58:41.250 200 12608.62 190.75 54987.45 88888.00 2011-07-19 11:58:41.375 200 12608.60 190.72 54987.43 88888.00 2011-07-19 11:58:41.500 200 12608.60 190.72 54987.40 88888.00 2011-07-19 11:58:41.625 200 12608.62 190.75 54987.45 88888.00 2011-07-19 11:58:41.750 200 12608.65 190.72 54987.43 88888.00 2011-07-19 11:58:41.875 200 12608.65 190.72 54987.45 88888.00 2011-07-19 11:58:42.000 200 12608.65 190.75 54987.50 88888.00 2011-07-19 11:58:42.125 200 12608.65 190.78 54987.53 88888.00 2011-07-19 11:58:42.250 200 12608.60 190.70 54987.50 88888.00 2011-07-19 11:58:42.375 200 12608.60 190.72 54987.47 88888.00 2011-07-19 11:58:42.500 200 12608.60 190.72 54987.50 88888.00 2011-07-19 11:58:42.625 200 12608.62 190.72 54987.55 88888.00 2011-07-19 11:58:42.750 200 12608.62 190.72 54987.55 88888.00 2011-07-19 11:58:42.875 200 12608.65 190.75 54987.55 88888.00 2011-07-19 11:58:43.000 200 12608.65 190.78 54987.55 88888.00 2011-07-19 11:58:43.125 200 12608.60 190.80 54987.57 88888.00 2011-07-19 11:58:43.250 200 12608.55 190.78 54987.57 88888.00 2011-07-19 11:58:43.375 200 12608.60 190.78 54987.57 88888.00 2011-07-19 11:58:43.500 200 12608.62 190.78 54987.60 88888.00 2011-07-19 11:58:43.625 200 12608.62 190.75 54987.60 88888.00 2011-07-19 11:58:43.750 200 12608.60 190.78 54987.60 88888.00 2011-07-19 11:58:43.875 200 12608.60 190.82 54987.60 88888.00 2011-07-19 11:58:44.000 200 12608.58 190.80 54987.62 88888.00 2011-07-19 11:58:44.125 200 12608.52 190.75 54987.60 88888.00 2011-07-19 11:58:44.250 200 12608.52 190.75 54987.62 88888.00 2011-07-19 11:58:44.375 200 12608.62 190.80 54987.62 88888.00 2011-07-19 11:58:44.500 200 12608.62 190.80 54987.65 88888.00 2011-07-19 11:58:44.625 200 12608.60 190.80 54987.68 88888.00 2011-07-19 11:58:44.750 200 12608.62 190.78 54987.65 88888.00 2011-07-19 11:58:44.875 200 12608.70 190.75 54987.65 88888.00 2011-07-19 11:58:45.000 200 12608.65 190.75 54987.62 88888.00 2011-07-19 11:58:45.125 200 12608.60 190.75 54987.65 88888.00 2011-07-19 11:58:45.250 200 12608.60 190.78 54987.68 88888.00 2011-07-19 11:58:45.375 200 12608.58 190.80 54987.68 88888.00 2011-07-19 11:58:45.500 200 12608.60 190.78 54987.70 88888.00 2011-07-19 11:58:45.625 200 12608.62 190.75 54987.68 88888.00 2011-07-19 11:58:45.750 200 12608.65 190.75 54987.70 88888.00 2011-07-19 11:58:45.875 200 12608.60 190.78 54987.70 88888.00 2011-07-19 11:58:46.000 200 12608.65 190.82 54987.72 88888.00 2011-07-19 11:58:46.125 200 12608.62 190.82 54987.75 88888.00 2011-07-19 11:58:46.250 200 12608.55 190.78 54987.78 88888.00 2011-07-19 11:58:46.375 200 12608.58 190.82 54987.78 88888.00 2011-07-19 11:58:46.500 200 12608.60 190.82 54987.75 88888.00 2011-07-19 11:58:46.625 200 12608.60 190.80 54987.75 88888.00 2011-07-19 11:58:46.750 200 12608.52 190.82 54987.78 88888.00 2011-07-19 11:58:46.875 200 12608.50 190.82 54987.80 88888.00 2011-07-19 11:58:47.000 200 12608.52 190.82 54987.78 88888.00 2011-07-19 11:58:47.125 200 12608.60 190.82 54987.78 88888.00 2011-07-19 11:58:47.250 200 12608.60 190.78 54987.78 88888.00 2011-07-19 11:58:47.375 200 12608.60 190.80 54987.80 88888.00 2011-07-19 11:58:47.500 200 12608.58 190.80 54987.80 88888.00 2011-07-19 11:58:47.625 200 12608.55 190.82 54987.80 88888.00 2011-07-19 11:58:47.750 200 12608.52 190.85 54987.82 88888.00 2011-07-19 11:58:47.875 200 12608.52 190.85 54987.80 88888.00 2011-07-19 11:58:48.000 200 12608.50 190.80 54987.80 88888.00 2011-07-19 11:58:48.125 200 12608.52 190.82 54987.82 88888.00 2011-07-19 11:58:48.250 200 12608.55 190.82 54987.88 88888.00 2011-07-19 11:58:48.375 200 12608.52 190.85 54987.90 88888.00 2011-07-19 11:58:48.500 200 12608.52 190.85 54987.90 88888.00 2011-07-19 11:58:48.625 200 12608.50 190.85 54987.88 88888.00 2011-07-19 11:58:48.750 200 12608.50 190.88 54987.88 88888.00 2011-07-19 11:58:48.875 200 12608.50 190.85 54987.90 88888.00 2011-07-19 11:58:49.000 200 12608.55 190.85 54987.93 88888.00 2011-07-19 11:58:49.125 200 12608.52 190.85 54987.93 88888.00 2011-07-19 11:58:49.250 200 12608.48 190.82 54987.93 88888.00 2011-07-19 11:58:49.375 200 12608.55 190.88 54987.95 88888.00 2011-07-19 11:58:49.500 200 12608.60 190.90 54987.95 88888.00 2011-07-19 11:58:49.625 200 12608.50 190.85 54987.95 88888.00 2011-07-19 11:58:49.750 200 12608.48 190.85 54987.97 88888.00 2011-07-19 11:58:49.875 200 12608.52 190.90 54987.97 88888.00 2011-07-19 11:58:50.000 200 12608.55 190.88 54987.95 88888.00 2011-07-19 11:58:50.125 200 12608.48 190.88 54987.95 88888.00 2011-07-19 11:58:50.250 200 12608.48 190.88 54987.97 88888.00 2011-07-19 11:58:50.375 200 12608.50 190.90 54987.97 88888.00 2011-07-19 11:58:50.500 200 12608.50 190.90 54987.97 88888.00 2011-07-19 11:58:50.625 200 12608.58 190.90 54987.97 88888.00 2011-07-19 11:58:50.750 200 12608.60 190.88 54987.97 88888.00 2011-07-19 11:58:50.875 200 12608.60 190.90 54987.97 88888.00 2011-07-19 11:58:51.000 200 12608.60 190.95 54988.00 88888.00 2011-07-19 11:58:51.125 200 12608.60 190.93 54988.03 88888.00 2011-07-19 11:58:51.250 200 12608.60 190.90 54988.05 88888.00 2011-07-19 11:58:51.375 200 12608.62 190.93 54988.05 88888.00 2011-07-19 11:58:51.500 200 12608.62 190.95 54988.05 88888.00 2011-07-19 11:58:51.625 200 12608.58 190.93 54988.03 88888.00 2011-07-19 11:58:51.750 200 12608.52 190.85 54988.03 88888.00 2011-07-19 11:58:51.875 200 12608.55 190.85 54988.05 88888.00 2011-07-19 11:58:52.000 200 12608.58 190.88 54988.05 88888.00 2011-07-19 11:58:52.125 200 12608.52 190.90 54988.07 88888.00 2011-07-19 11:58:52.250 200 12608.40 190.88 54988.07 88888.00 2011-07-19 11:58:52.375 200 12608.40 190.88 54988.07 88888.00 2011-07-19 11:58:52.500 200 12608.48 190.90 54988.10 88888.00 2011-07-19 11:58:52.625 200 12608.55 190.88 54988.12 88888.00 2011-07-19 11:58:52.750 200 12608.48 190.88 54988.12 88888.00 2011-07-19 11:58:52.875 200 12608.48 190.93 54988.15 88888.00 2011-07-19 11:58:53.000 200 12608.48 190.95 54988.12 88888.00 2011-07-19 11:58:53.125 200 12608.48 190.95 54988.18 88888.00 2011-07-19 11:58:53.250 200 12608.42 190.90 54988.20 88888.00 2011-07-19 11:58:53.375 200 12608.48 190.95 54988.18 88888.00 2011-07-19 11:58:53.500 200 12608.45 190.97 54988.15 88888.00 2011-07-19 11:58:53.625 200 12608.45 190.95 54988.18 88888.00 2011-07-19 11:58:53.750 200 12608.50 190.90 54988.15 88888.00 2011-07-19 11:58:53.875 200 12608.50 190.90 54988.20 88888.00 2011-07-19 11:58:54.000 200 12608.45 190.88 54988.15 88888.00 2011-07-19 11:58:54.125 200 12608.45 190.88 54988.18 88888.00 2011-07-19 11:58:54.250 200 12608.45 190.90 54988.22 88888.00 2011-07-19 11:58:54.375 200 12608.45 190.90 54988.22 88888.00 2011-07-19 11:58:54.500 200 12608.38 190.93 54988.25 88888.00 2011-07-19 11:58:54.625 200 12608.40 190.90 54988.20 88888.00 2011-07-19 11:58:54.750 200 12608.42 190.93 54988.20 88888.00 2011-07-19 11:58:54.875 200 12608.42 190.90 54988.20 88888.00 2011-07-19 11:58:55.000 200 12608.42 190.90 54988.22 88888.00 2011-07-19 11:58:55.125 200 12608.42 190.90 54988.22 88888.00 2011-07-19 11:58:55.250 200 12608.40 190.90 54988.28 88888.00 2011-07-19 11:58:55.375 200 12608.42 190.93 54988.28 88888.00 2011-07-19 11:58:55.500 200 12608.45 190.90 54988.28 88888.00 2011-07-19 11:58:55.625 200 12608.45 190.88 54988.25 88888.00 2011-07-19 11:58:55.750 200 12608.42 190.88 54988.28 88888.00 2011-07-19 11:58:55.875 200 12608.42 190.90 54988.25 88888.00 2011-07-19 11:58:56.000 200 12608.45 190.95 54988.30 88888.00 2011-07-19 11:58:56.125 200 12608.45 190.95 54988.30 88888.00 2011-07-19 11:58:56.250 200 12608.42 190.90 54988.28 88888.00 2011-07-19 11:58:56.375 200 12608.42 190.93 54988.28 88888.00 2011-07-19 11:58:56.500 200 12608.38 190.90 54988.25 88888.00 2011-07-19 11:58:56.625 200 12608.45 190.93 54988.30 88888.00 2011-07-19 11:58:56.750 200 12608.52 190.90 54988.35 88888.00 2011-07-19 11:58:56.875 200 12608.50 190.95 54988.35 88888.00 2011-07-19 11:58:57.000 200 12608.50 190.93 54988.32 88888.00 2011-07-19 11:58:57.125 200 12608.50 190.93 54988.35 88888.00 2011-07-19 11:58:57.250 200 12608.38 190.88 54988.35 88888.00 2011-07-19 11:58:57.375 200 12608.40 190.93 54988.32 88888.00 2011-07-19 11:58:57.500 200 12608.45 190.93 54988.32 88888.00 2011-07-19 11:58:57.625 200 12608.48 190.90 54988.35 88888.00 2011-07-19 11:58:57.750 200 12608.50 190.95 54988.38 88888.00 2011-07-19 11:58:57.875 200 12608.50 190.97 54988.43 88888.00 2011-07-19 11:58:58.000 200 12608.42 190.95 54988.40 88888.00 2011-07-19 11:58:58.125 200 12608.40 190.93 54988.43 88888.00 2011-07-19 11:58:58.250 200 12608.42 190.93 54988.45 88888.00 2011-07-19 11:58:58.375 200 12608.50 190.95 54988.43 88888.00 2011-07-19 11:58:58.500 200 12608.50 190.95 54988.43 88888.00 2011-07-19 11:58:58.625 200 12608.52 190.90 54988.40 88888.00 2011-07-19 11:58:58.750 200 12608.52 190.88 54988.43 88888.00 2011-07-19 11:58:58.875 200 12608.52 190.88 54988.43 88888.00 2011-07-19 11:58:59.000 200 12608.50 190.88 54988.43 88888.00 2011-07-19 11:58:59.125 200 12608.48 190.90 54988.45 88888.00 2011-07-19 11:58:59.250 200 12608.48 190.90 54988.45 88888.00 2011-07-19 11:58:59.375 200 12608.55 190.88 54988.47 88888.00 2011-07-19 11:58:59.500 200 12608.58 190.88 54988.47 88888.00 2011-07-19 11:58:59.625 200 12608.58 190.88 54988.47 88888.00 2011-07-19 11:58:59.750 200 12608.55 190.85 54988.45 88888.00 2011-07-19 11:58:59.875 200 12608.48 190.85 54988.45 88888.00 2011-07-19 11:59:00.000 200 12608.45 190.82 54988.47 88888.00 2011-07-19 11:59:00.125 200 12608.55 190.85 54988.47 88888.00 2011-07-19 11:59:00.250 200 12608.62 190.85 54988.50 88888.00 2011-07-19 11:59:00.375 200 12608.65 190.85 54988.50 88888.00 2011-07-19 11:59:00.500 200 12608.65 190.85 54988.50 88888.00 2011-07-19 11:59:00.625 200 12608.58 190.85 54988.47 88888.00 2011-07-19 11:59:00.750 200 12608.55 190.88 54988.53 88888.00 2011-07-19 11:59:00.875 200 12608.52 190.88 54988.53 88888.00 2011-07-19 11:59:01.000 200 12608.48 190.82 54988.50 88888.00 2011-07-19 11:59:01.125 200 12608.45 190.78 54988.53 88888.00 2011-07-19 11:59:01.250 200 12608.48 190.78 54988.55 88888.00 2011-07-19 11:59:01.375 200 12608.60 190.82 54988.57 88888.00 2011-07-19 11:59:01.500 200 12608.67 190.82 54988.55 88888.00 2011-07-19 11:59:01.625 200 12608.62 190.78 54988.53 88888.00 2011-07-19 11:59:01.750 200 12608.60 190.78 54988.53 88888.00 2011-07-19 11:59:01.875 200 12608.62 190.75 54988.55 88888.00 2011-07-19 11:59:02.000 200 12608.60 190.75 54988.55 88888.00 2011-07-19 11:59:02.125 200 12608.60 190.75 54988.57 88888.00 2011-07-19 11:59:02.250 200 12608.58 190.75 54988.60 88888.00 2011-07-19 11:59:02.375 200 12608.58 190.80 54988.57 88888.00 2011-07-19 11:59:02.500 200 12608.60 190.78 54988.57 88888.00 2011-07-19 11:59:02.625 200 12608.62 190.78 54988.60 88888.00 2011-07-19 11:59:02.750 200 12608.62 190.75 54988.60 88888.00 2011-07-19 11:59:02.875 200 12608.60 190.75 54988.57 88888.00 2011-07-19 11:59:03.000 200 12608.55 190.75 54988.60 88888.00 2011-07-19 11:59:03.125 200 12608.52 190.78 54988.60 88888.00 2011-07-19 11:59:03.250 200 12608.50 190.75 54988.62 88888.00 2011-07-19 11:59:03.375 200 12608.58 190.75 54988.62 88888.00 2011-07-19 11:59:03.500 200 12608.58 190.78 54988.60 88888.00 2011-07-19 11:59:03.625 200 12608.55 190.78 54988.62 88888.00 2011-07-19 11:59:03.750 200 12608.52 190.78 54988.68 88888.00 2011-07-19 11:59:03.875 200 12608.50 190.78 54988.68 88888.00 2011-07-19 11:59:04.000 200 12608.50 190.75 54988.65 88888.00 2011-07-19 11:59:04.125 200 12608.58 190.78 54988.68 88888.00 2011-07-19 11:59:04.250 200 12608.62 190.80 54988.70 88888.00 2011-07-19 11:59:04.375 200 12608.62 190.78 54988.72 88888.00 2011-07-19 11:59:04.500 200 12608.62 190.75 54988.70 88888.00 2011-07-19 11:59:04.625 200 12608.60 190.70 54988.68 88888.00 2011-07-19 11:59:04.750 200 12608.55 190.72 54988.68 88888.00 2011-07-19 11:59:04.875 200 12608.58 190.75 54988.68 88888.00 2011-07-19 11:59:05.000 200 12608.62 190.72 54988.68 88888.00 2011-07-19 11:59:05.125 200 12608.60 190.72 54988.68 88888.00 2011-07-19 11:59:05.250 200 12608.55 190.70 54988.72 88888.00 2011-07-19 11:59:05.375 200 12608.60 190.72 54988.72 88888.00 2011-07-19 11:59:05.500 200 12608.58 190.70 54988.75 88888.00 2011-07-19 11:59:05.625 200 12608.60 190.75 54988.75 88888.00 2011-07-19 11:59:05.750 200 12608.60 190.72 54988.75 88888.00 2011-07-19 11:59:05.875 200 12608.60 190.72 54988.75 88888.00 2011-07-19 11:59:06.000 200 12608.58 190.72 54988.72 88888.00 2011-07-19 11:59:06.125 200 12608.58 190.72 54988.75 88888.00 2011-07-19 11:59:06.250 200 12608.52 190.70 54988.72 88888.00 2011-07-19 11:59:06.375 200 12608.55 190.70 54988.72 88888.00 2011-07-19 11:59:06.500 200 12608.58 190.70 54988.75 88888.00 2011-07-19 11:59:06.625 200 12608.60 190.70 54988.75 88888.00 2011-07-19 11:59:06.750 200 12608.60 190.75 54988.75 88888.00 2011-07-19 11:59:06.875 200 12608.60 190.75 54988.78 88888.00 2011-07-19 11:59:07.000 200 12608.58 190.75 54988.75 88888.00 2011-07-19 11:59:07.125 200 12608.58 190.75 54988.78 88888.00 2011-07-19 11:59:07.250 200 12608.60 190.68 54988.80 88888.00 2011-07-19 11:59:07.375 200 12608.67 190.65 54988.78 88888.00 2011-07-19 11:59:07.500 200 12608.60 190.65 54988.78 88888.00 2011-07-19 11:59:07.625 200 12608.60 190.65 54988.78 88888.00 2011-07-19 11:59:07.750 200 12608.58 190.62 54988.78 88888.00 2011-07-19 11:59:07.875 200 12608.60 190.68 54988.80 88888.00 2011-07-19 11:59:08.000 200 12608.67 190.70 54988.80 88888.00 2011-07-19 11:59:08.125 200 12608.73 190.68 54988.82 88888.00 2011-07-19 11:59:08.250 200 12608.67 190.68 54988.85 88888.00 2011-07-19 11:59:08.375 200 12608.62 190.65 54988.85 88888.00 2011-07-19 11:59:08.500 200 12608.55 190.65 54988.85 88888.00 2011-07-19 11:59:08.625 200 12608.62 190.68 54988.88 88888.00 2011-07-19 11:59:08.750 200 12608.67 190.68 54988.88 88888.00 2011-07-19 11:59:08.875 200 12608.70 190.65 54988.88 88888.00 2011-07-19 11:59:09.000 200 12608.67 190.65 54988.85 88888.00 2011-07-19 11:59:09.125 200 12608.67 190.68 54988.88 88888.00 2011-07-19 11:59:09.250 200 12608.65 190.62 54988.85 88888.00 2011-07-19 11:59:09.375 200 12608.70 190.65 54988.88 88888.00 2011-07-19 11:59:09.500 200 12608.73 190.70 54988.90 88888.00 2011-07-19 11:59:09.625 200 12608.77 190.68 54988.90 88888.00 2011-07-19 11:59:09.750 200 12608.80 190.68 54988.90 88888.00 2011-07-19 11:59:09.875 200 12608.75 190.68 54988.90 88888.00 2011-07-19 11:59:10.000 200 12608.70 190.70 54988.90 88888.00 2011-07-19 11:59:10.125 200 12608.70 190.68 54988.93 88888.00 2011-07-19 11:59:10.250 200 12608.75 190.68 54988.95 88888.00 2011-07-19 11:59:10.375 200 12608.75 190.68 54988.93 88888.00 2011-07-19 11:59:10.500 200 12608.67 190.68 54988.93 88888.00 2011-07-19 11:59:10.625 200 12608.67 190.68 54988.95 88888.00 2011-07-19 11:59:10.750 200 12608.70 190.68 54988.97 88888.00 2011-07-19 11:59:10.875 200 12608.73 190.68 54988.95 88888.00 2011-07-19 11:59:11.000 200 12608.77 190.68 54988.93 88888.00 2011-07-19 11:59:11.125 200 12608.75 190.68 54988.93 88888.00 2011-07-19 11:59:11.250 200 12608.67 190.62 54988.95 88888.00 2011-07-19 11:59:11.375 200 12608.73 190.62 54988.95 88888.00 2011-07-19 11:59:11.500 200 12608.75 190.65 54988.97 88888.00 2011-07-19 11:59:11.625 200 12608.73 190.65 54988.95 88888.00 2011-07-19 11:59:11.750 200 12608.75 190.68 54988.95 88888.00 2011-07-19 11:59:11.875 200 12608.83 190.65 54988.97 88888.00 2011-07-19 11:59:12.000 200 12608.80 190.62 54988.97 88888.00 2011-07-19 11:59:12.125 200 12608.75 190.57 54989.00 88888.00 2011-07-19 11:59:12.250 200 12608.75 190.57 54989.00 88888.00 2011-07-19 11:59:12.375 200 12608.75 190.60 54989.03 88888.00 2011-07-19 11:59:12.500 200 12608.73 190.57 54989.00 88888.00 2011-07-19 11:59:12.625 200 12608.73 190.60 54989.00 88888.00 2011-07-19 11:59:12.750 200 12608.75 190.62 54989.03 88888.00 2011-07-19 11:59:12.875 200 12608.73 190.60 54989.03 88888.00 2011-07-19 11:59:13.000 200 12608.70 190.57 54989.00 88888.00 2011-07-19 11:59:13.125 200 12608.70 190.57 54989.00 88888.00 2011-07-19 11:59:13.250 200 12608.77 190.55 54989.03 88888.00 2011-07-19 11:59:13.375 200 12608.88 190.57 54989.05 88888.00 2011-07-19 11:59:13.500 200 12608.88 190.57 54989.07 88888.00 2011-07-19 11:59:13.625 200 12608.83 190.53 54989.07 88888.00 2011-07-19 11:59:13.750 200 12608.77 190.50 54989.03 88888.00 2011-07-19 11:59:13.875 200 12608.83 190.53 54989.05 88888.00 2011-07-19 11:59:14.000 200 12608.88 190.57 54989.07 88888.00 2011-07-19 11:59:14.125 200 12608.85 190.60 54989.07 88888.00 2011-07-19 11:59:14.250 200 12608.77 190.55 54989.07 88888.00 2011-07-19 11:59:14.375 200 12608.73 190.53 54989.05 88888.00 2011-07-19 11:59:14.500 200 12608.73 190.55 54989.05 88888.00 2011-07-19 11:59:14.625 200 12608.73 190.57 54989.05 88888.00 2011-07-19 11:59:14.750 200 12608.70 190.55 54989.05 88888.00 2011-07-19 11:59:14.875 200 12608.70 190.53 54989.05 88888.00 2011-07-19 11:59:15.000 200 12608.67 190.53 54989.05 88888.00 2011-07-19 11:59:15.125 200 12608.73 190.55 54989.10 88888.00 2011-07-19 11:59:15.250 200 12608.75 190.55 54989.10 88888.00 2011-07-19 11:59:15.375 200 12608.83 190.53 54989.10 88888.00 2011-07-19 11:59:15.500 200 12608.85 190.50 54989.12 88888.00 2011-07-19 11:59:15.625 200 12608.83 190.50 54989.12 88888.00 2011-07-19 11:59:15.750 200 12608.83 190.50 54989.12 88888.00 2011-07-19 11:59:15.875 200 12608.83 190.50 54989.15 88888.00 2011-07-19 11:59:16.000 200 12608.75 190.47 54989.15 88888.00 2011-07-19 11:59:16.125 200 12608.80 190.47 54989.18 88888.00 2011-07-19 11:59:16.250 200 12608.80 190.47 54989.18 88888.00 2011-07-19 11:59:16.375 200 12608.80 190.45 54989.15 88888.00 2011-07-19 11:59:16.500 200 12608.75 190.45 54989.15 88888.00 2011-07-19 11:59:16.625 200 12608.73 190.43 54989.15 88888.00 2011-07-19 11:59:16.750 200 12608.75 190.43 54989.12 88888.00 2011-07-19 11:59:16.875 200 12608.77 190.45 54989.15 88888.00 2011-07-19 11:59:17.000 200 12608.83 190.43 54989.15 88888.00 2011-07-19 11:59:17.125 200 12608.80 190.40 54989.15 88888.00 2011-07-19 11:59:17.250 200 12608.73 190.40 54989.18 88888.00 2011-07-19 11:59:17.375 200 12608.75 190.43 54989.20 88888.00 2011-07-19 11:59:17.500 200 12608.75 190.40 54989.18 88888.00 2011-07-19 11:59:17.625 200 12608.75 190.38 54989.15 88888.00 2011-07-19 11:59:17.750 200 12608.80 190.38 54989.18 88888.00 2011-07-19 11:59:17.875 200 12608.85 190.38 54989.20 88888.00 2011-07-19 11:59:18.000 200 12608.85 190.35 54989.20 88888.00 2011-07-19 11:59:18.125 200 12608.92 190.35 54989.20 88888.00 2011-07-19 11:59:18.250 200 12609.00 190.35 54989.22 88888.00 2011-07-19 11:59:18.375 200 12609.00 190.35 54989.25 88888.00 2011-07-19 11:59:18.500 200 12608.92 190.32 54989.20 88888.00 2011-07-19 11:59:18.625 200 12608.95 190.28 54989.18 88888.00 2011-07-19 11:59:18.750 200 12608.90 190.22 54989.15 88888.00 2011-07-19 11:59:18.875 200 12608.92 190.28 54989.20 88888.00 2011-07-19 11:59:19.000 200 12608.95 190.30 54989.25 88888.00 2011-07-19 11:59:19.125 200 12608.98 190.28 54989.25 88888.00 2011-07-19 11:59:19.250 200 12608.98 190.25 54989.25 88888.00 2011-07-19 11:59:19.375 200 12608.98 190.25 54989.28 88888.00 2011-07-19 11:59:19.500 200 12608.95 190.25 54989.25 88888.00 2011-07-19 11:59:19.625 200 12608.92 190.25 54989.28 88888.00 2011-07-19 11:59:19.750 200 12608.95 190.25 54989.25 88888.00 2011-07-19 11:59:19.875 200 12609.00 190.22 54989.25 88888.00 2011-07-19 11:59:20.000 200 12608.98 190.20 54989.20 88888.00 2011-07-19 11:59:20.125 200 12609.05 190.20 54989.28 88888.00 2011-07-19 11:59:20.250 200 12609.10 190.18 54989.28 88888.00 2011-07-19 11:59:20.375 200 12609.02 190.18 54989.28 88888.00 2011-07-19 11:59:20.500 200 12608.92 190.20 54989.28 88888.00 2011-07-19 11:59:20.625 200 12608.95 190.18 54989.28 88888.00 2011-07-19 11:59:20.750 200 12608.98 190.22 54989.32 88888.00 2011-07-19 11:59:20.875 200 12609.05 190.20 54989.30 88888.00 2011-07-19 11:59:21.000 200 12609.10 190.20 54989.30 88888.00 2011-07-19 11:59:21.125 200 12609.10 190.18 54989.30 88888.00 2011-07-19 11:59:21.250 200 12609.08 190.15 54989.28 88888.00 2011-07-19 11:59:21.375 200 12609.12 190.12 54989.28 88888.00 2011-07-19 11:59:21.500 200 12609.17 190.10 54989.28 88888.00 2011-07-19 11:59:21.625 200 12609.17 190.10 54989.30 88888.00 2011-07-19 11:59:21.750 200 12609.12 190.10 54989.30 88888.00 2011-07-19 11:59:21.875 200 12609.10 190.05 54989.32 88888.00 2011-07-19 11:59:22.000 200 12609.08 190.07 54989.35 88888.00 2011-07-19 11:59:22.125 200 12609.10 190.07 54989.35 88888.00 2011-07-19 11:59:22.250 200 12609.15 190.05 54989.35 88888.00 2011-07-19 11:59:22.375 200 12609.10 190.05 54989.32 88888.00 2011-07-19 11:59:22.500 200 12609.08 190.03 54989.32 88888.00 2011-07-19 11:59:22.625 200 12609.12 190.03 54989.32 88888.00 2011-07-19 11:59:22.750 200 12609.17 190.05 54989.35 88888.00 2011-07-19 11:59:22.875 200 12609.17 190.05 54989.35 88888.00 2011-07-19 11:59:23.000 200 12609.12 190.03 54989.35 88888.00 2011-07-19 11:59:23.125 200 12609.10 190.03 54989.38 88888.00 2011-07-19 11:59:23.250 200 12609.15 190.00 54989.40 88888.00 2011-07-19 11:59:23.375 200 12609.17 190.03 54989.40 88888.00 2011-07-19 11:59:23.500 200 12609.15 190.05 54989.40 88888.00 2011-07-19 11:59:23.625 200 12609.15 190.00 54989.40 88888.00 2011-07-19 11:59:23.750 200 12609.15 189.97 54989.43 88888.00 2011-07-19 11:59:23.875 200 12609.17 189.97 54989.43 88888.00 2011-07-19 11:59:24.000 200 12609.15 189.95 54989.40 88888.00 2011-07-19 11:59:24.125 200 12609.17 189.97 54989.40 88888.00 2011-07-19 11:59:24.250 200 12609.20 189.95 54989.40 88888.00 2011-07-19 11:59:24.375 200 12609.23 189.93 54989.40 88888.00 2011-07-19 11:59:24.500 200 12609.23 189.97 54989.43 88888.00 2011-07-19 11:59:24.625 200 12609.15 189.95 54989.43 88888.00 2011-07-19 11:59:24.750 200 12609.17 189.93 54989.43 88888.00 2011-07-19 11:59:24.875 200 12609.23 189.95 54989.43 88888.00 2011-07-19 11:59:25.000 200 12609.23 189.93 54989.43 88888.00 2011-07-19 11:59:25.125 200 12609.25 189.93 54989.47 88888.00 2011-07-19 11:59:25.250 200 12609.23 189.90 54989.50 88888.00 2011-07-19 11:59:25.375 200 12609.23 189.90 54989.47 88888.00 2011-07-19 11:59:25.500 200 12609.20 189.88 54989.47 88888.00 2011-07-19 11:59:25.625 200 12609.25 189.93 54989.50 88888.00 2011-07-19 11:59:25.750 200 12609.27 189.93 54989.47 88888.00 2011-07-19 11:59:25.875 200 12609.33 189.85 54989.47 88888.00 2011-07-19 11:59:26.000 200 12609.30 189.82 54989.45 88888.00 2011-07-19 11:59:26.125 200 12609.30 189.82 54989.50 88888.00 2011-07-19 11:59:26.250 200 12609.33 189.78 54989.50 88888.00 2011-07-19 11:59:26.375 200 12609.40 189.78 54989.53 88888.00 2011-07-19 11:59:26.500 200 12609.38 189.78 54989.53 88888.00 2011-07-19 11:59:26.625 200 12609.35 189.75 54989.55 88888.00 2011-07-19 11:59:26.750 200 12609.45 189.78 54989.53 88888.00 2011-07-19 11:59:26.875 200 12609.48 189.78 54989.53 88888.00 2011-07-19 11:59:27.000 200 12609.48 189.78 54989.55 88888.00 2011-07-19 11:59:27.125 200 12609.42 189.72 54989.50 88888.00 2011-07-19 11:59:27.250 200 12609.42 189.70 54989.55 88888.00 2011-07-19 11:59:27.375 200 12609.50 189.75 54989.57 88888.00 2011-07-19 11:59:27.500 200 12609.52 189.72 54989.57 88888.00 2011-07-19 11:59:27.625 200 12609.50 189.72 54989.57 88888.00 2011-07-19 11:59:27.750 200 12609.45 189.72 54989.57 88888.00 2011-07-19 11:59:27.875 200 12609.50 189.70 54989.57 88888.00 2011-07-19 11:59:28.000 200 12609.42 189.72 54989.57 88888.00 2011-07-19 11:59:28.125 200 12609.40 189.72 54989.60 88888.00 2011-07-19 11:59:28.250 200 12609.45 189.72 54989.60 88888.00 2011-07-19 11:59:28.375 200 12609.50 189.70 54989.60 88888.00 2011-07-19 11:59:28.500 200 12609.50 189.65 54989.57 88888.00 2011-07-19 11:59:28.625 200 12609.52 189.62 54989.57 88888.00 2011-07-19 11:59:28.750 200 12609.50 189.57 54989.57 88888.00 2011-07-19 11:59:28.875 200 12609.52 189.60 54989.60 88888.00 2011-07-19 11:59:29.000 200 12609.55 189.65 54989.62 88888.00 2011-07-19 11:59:29.125 200 12609.50 189.62 54989.60 88888.00 2011-07-19 11:59:29.250 200 12609.50 189.57 54989.60 88888.00 2011-07-19 11:59:29.375 200 12609.50 189.57 54989.57 88888.00 2011-07-19 11:59:29.500 200 12609.52 189.60 54989.60 88888.00 2011-07-19 11:59:29.625 200 12609.58 189.65 54989.62 88888.00 2011-07-19 11:59:29.750 200 12609.58 189.60 54989.65 88888.00 2011-07-19 11:59:29.875 200 12609.60 189.60 54989.62 88888.00 2011-07-19 11:59:30.000 200 12609.65 189.60 54989.62 88888.00 2011-07-19 11:59:30.125 200 12609.67 189.60 54989.65 88888.00 2011-07-19 11:59:30.250 200 12609.67 189.60 54989.68 88888.00 2011-07-19 11:59:30.375 200 12609.70 189.60 54989.70 88888.00 2011-07-19 11:59:30.500 200 12609.67 189.57 54989.70 88888.00 2011-07-19 11:59:30.625 200 12609.62 189.55 54989.70 88888.00 2011-07-19 11:59:30.750 200 12609.65 189.53 54989.68 88888.00 2011-07-19 11:59:30.875 200 12609.65 189.53 54989.72 88888.00 2011-07-19 11:59:31.000 200 12609.60 189.57 54989.70 88888.00 2011-07-19 11:59:31.125 200 12609.62 189.53 54989.68 88888.00 2011-07-19 11:59:31.250 200 12609.65 189.50 54989.70 88888.00 2011-07-19 11:59:31.375 200 12609.62 189.50 54989.70 88888.00 2011-07-19 11:59:31.500 200 12609.60 189.50 54989.72 88888.00 2011-07-19 11:59:31.625 200 12609.62 189.50 54989.70 88888.00 2011-07-19 11:59:31.750 200 12609.65 189.50 54989.72 88888.00 2011-07-19 11:59:31.875 200 12609.65 189.50 54989.72 88888.00 2011-07-19 11:59:32.000 200 12609.62 189.47 54989.70 88888.00 2011-07-19 11:59:32.125 200 12609.62 189.43 54989.72 88888.00 2011-07-19 11:59:32.250 200 12609.58 189.40 54989.75 88888.00 2011-07-19 11:59:32.375 200 12609.60 189.43 54989.78 88888.00 2011-07-19 11:59:32.500 200 12609.67 189.45 54989.78 88888.00 2011-07-19 11:59:32.625 200 12609.65 189.45 54989.75 88888.00 2011-07-19 11:59:32.750 200 12609.62 189.43 54989.75 88888.00 2011-07-19 11:59:32.875 200 12609.62 189.38 54989.75 88888.00 2011-07-19 11:59:33.000 200 12609.62 189.38 54989.78 88888.00 2011-07-19 11:59:33.125 200 12609.67 189.40 54989.80 88888.00 2011-07-19 11:59:33.250 200 12609.73 189.38 54989.80 88888.00 2011-07-19 11:59:33.375 200 12609.75 189.40 54989.82 88888.00 2011-07-19 11:59:33.500 200 12609.67 189.40 54989.80 88888.00 2011-07-19 11:59:33.625 200 12609.75 189.40 54989.80 88888.00 2011-07-19 11:59:33.750 200 12609.77 189.38 54989.82 88888.00 2011-07-19 11:59:33.875 200 12609.75 189.35 54989.85 88888.00 2011-07-19 11:59:34.000 200 12609.73 189.32 54989.82 88888.00 2011-07-19 11:59:34.125 200 12609.73 189.32 54989.82 88888.00 2011-07-19 11:59:34.250 200 12609.67 189.32 54989.85 88888.00 2011-07-19 11:59:34.375 200 12609.73 189.35 54989.85 88888.00 2011-07-19 11:59:34.500 200 12609.77 189.35 54989.85 88888.00 2011-07-19 11:59:34.625 200 12609.77 189.35 54989.88 88888.00 2011-07-19 11:59:34.750 200 12609.77 189.38 54989.88 88888.00 2011-07-19 11:59:34.875 200 12609.75 189.30 54989.90 88888.00 2011-07-19 11:59:35.000 200 12609.80 189.28 54989.88 88888.00 2011-07-19 11:59:35.125 200 12609.83 189.25 54989.88 88888.00 2011-07-19 11:59:35.250 200 12609.80 189.20 54989.88 88888.00 2011-07-19 11:59:35.375 200 12609.85 189.22 54989.88 88888.00 2011-07-19 11:59:35.500 200 12609.85 189.20 54989.88 88888.00 2011-07-19 11:59:35.625 200 12609.88 189.22 54989.90 88888.00 2011-07-19 11:59:35.750 200 12609.85 189.28 54989.93 88888.00 2011-07-19 11:59:35.875 200 12609.80 189.22 54989.93 88888.00 2011-07-19 11:59:36.000 200 12609.75 189.20 54989.88 88888.00 2011-07-19 11:59:36.125 200 12609.77 189.20 54989.90 88888.00 2011-07-19 11:59:36.250 200 12609.77 189.20 54989.95 88888.00 2011-07-19 11:59:36.375 200 12609.77 189.20 54989.93 88888.00 2011-07-19 11:59:36.500 200 12609.83 189.22 54989.93 88888.00 2011-07-19 11:59:36.625 200 12609.90 189.20 54989.95 88888.00 2011-07-19 11:59:36.750 200 12609.90 189.18 54989.93 88888.00 2011-07-19 11:59:36.875 200 12609.88 189.18 54989.95 88888.00 2011-07-19 11:59:37.000 200 12609.85 189.18 54989.97 88888.00 2011-07-19 11:59:37.125 200 12609.83 189.20 54990.00 88888.00 2011-07-19 11:59:37.250 200 12609.85 189.18 54990.03 88888.00 2011-07-19 11:59:37.375 200 12609.95 189.22 54990.03 88888.00 2011-07-19 11:59:37.500 200 12609.95 189.18 54989.97 88888.00 2011-07-19 11:59:37.625 200 12609.85 189.10 54989.95 88888.00 2011-07-19 11:59:37.750 200 12609.80 189.10 54989.95 88888.00 2011-07-19 11:59:37.875 200 12609.88 189.12 54989.97 88888.00 2011-07-19 11:59:38.000 200 12609.90 189.15 54989.97 88888.00 2011-07-19 11:59:38.125 200 12609.83 189.15 54989.97 88888.00 2011-07-19 11:59:38.250 200 12609.80 189.10 54990.00 88888.00 2011-07-19 11:59:38.375 200 12609.83 189.10 54990.00 88888.00 2011-07-19 11:59:38.500 200 12609.92 189.10 54989.97 88888.00 2011-07-19 11:59:38.625 200 12609.98 189.10 54989.97 88888.00 2011-07-19 11:59:38.750 200 12609.95 189.07 54990.00 88888.00 2011-07-19 11:59:38.875 200 12609.95 189.05 54990.00 88888.00 2011-07-19 11:59:39.000 200 12609.92 189.03 54990.00 88888.00 2011-07-19 11:59:39.125 200 12609.90 189.05 54990.05 88888.00 2011-07-19 11:59:39.250 200 12609.95 189.03 54990.07 88888.00 2011-07-19 11:59:39.375 200 12610.05 189.07 54990.05 88888.00 2011-07-19 11:59:39.500 200 12610.08 189.05 54990.03 88888.00 2011-07-19 11:59:39.625 200 12610.08 189.07 54990.03 88888.00 2011-07-19 11:59:39.750 200 12610.10 189.12 54990.07 88888.00 2011-07-19 11:59:39.875 200 12610.08 189.05 54990.07 88888.00 2011-07-19 11:59:40.000 200 12610.02 189.03 54990.05 88888.00 2011-07-19 11:59:40.125 200 12610.05 189.00 54990.07 88888.00 2011-07-19 11:59:40.250 200 12610.02 189.00 54990.07 88888.00 2011-07-19 11:59:40.375 200 12610.05 189.00 54990.07 88888.00 2011-07-19 11:59:40.500 200 12610.05 188.97 54990.10 88888.00 2011-07-19 11:59:40.625 200 12610.05 188.97 54990.10 88888.00 2011-07-19 11:59:40.750 200 12610.05 189.00 54990.10 88888.00 2011-07-19 11:59:40.875 200 12610.02 188.97 54990.10 88888.00 2011-07-19 11:59:41.000 200 12610.05 188.95 54990.07 88888.00 2011-07-19 11:59:41.125 200 12610.02 188.95 54990.10 88888.00 2011-07-19 11:59:41.250 200 12609.98 188.97 54990.10 88888.00 2011-07-19 11:59:41.375 200 12610.02 188.97 54990.10 88888.00 2011-07-19 11:59:41.500 200 12610.00 188.93 54990.10 88888.00 2011-07-19 11:59:41.625 200 12610.05 188.90 54990.12 88888.00 2011-07-19 11:59:41.750 200 12610.15 188.97 54990.15 88888.00 2011-07-19 11:59:41.875 200 12610.12 189.00 54990.15 88888.00 2011-07-19 11:59:42.000 200 12610.05 188.93 54990.15 88888.00 2011-07-19 11:59:42.125 200 12610.02 188.90 54990.12 88888.00 2011-07-19 11:59:42.250 200 12610.08 188.90 54990.15 88888.00 2011-07-19 11:59:42.375 200 12610.10 188.93 54990.15 88888.00 2011-07-19 11:59:42.500 200 12610.02 188.93 54990.15 88888.00 2011-07-19 11:59:42.625 200 12610.02 188.90 54990.15 88888.00 2011-07-19 11:59:42.750 200 12610.10 188.93 54990.18 88888.00 2011-07-19 11:59:42.875 200 12610.12 188.90 54990.15 88888.00 2011-07-19 11:59:43.000 200 12610.12 188.88 54990.15 88888.00 2011-07-19 11:59:43.125 200 12610.15 188.90 54990.18 88888.00 2011-07-19 11:59:43.250 200 12610.08 188.90 54990.22 88888.00 2011-07-19 11:59:43.375 200 12610.08 188.90 54990.20 88888.00 2011-07-19 11:59:43.500 200 12610.10 188.93 54990.20 88888.00 2011-07-19 11:59:43.625 200 12610.10 188.93 54990.22 88888.00 2011-07-19 11:59:43.750 200 12610.10 188.90 54990.22 88888.00 2011-07-19 11:59:43.875 200 12610.10 188.85 54990.20 88888.00 2011-07-19 11:59:44.000 200 12610.12 188.88 54990.20 88888.00 2011-07-19 11:59:44.125 200 12610.20 188.88 54990.22 88888.00 2011-07-19 11:59:44.250 200 12610.20 188.85 54990.22 88888.00 2011-07-19 11:59:44.375 200 12610.20 188.85 54990.22 88888.00 2011-07-19 11:59:44.500 200 12610.12 188.85 54990.25 88888.00 2011-07-19 11:59:44.625 200 12610.10 188.88 54990.28 88888.00 2011-07-19 11:59:44.750 200 12610.15 188.88 54990.25 88888.00 2011-07-19 11:59:44.875 200 12610.20 188.82 54990.28 88888.00 2011-07-19 11:59:45.000 200 12610.17 188.80 54990.28 88888.00 2011-07-19 11:59:45.125 200 12610.12 188.85 54990.28 88888.00 2011-07-19 11:59:45.250 200 12610.12 188.88 54990.30 88888.00 2011-07-19 11:59:45.375 200 12610.17 188.88 54990.30 88888.00 2011-07-19 11:59:45.500 200 12610.23 188.85 54990.32 88888.00 2011-07-19 11:59:45.625 200 12610.15 188.82 54990.30 88888.00 2011-07-19 11:59:45.750 200 12610.17 188.82 54990.32 88888.00 2011-07-19 11:59:45.875 200 12610.17 188.82 54990.32 88888.00 2011-07-19 11:59:46.000 200 12610.17 188.80 54990.32 88888.00 2011-07-19 11:59:46.125 200 12610.17 188.78 54990.32 88888.00 2011-07-19 11:59:46.250 200 12610.25 188.78 54990.32 88888.00 2011-07-19 11:59:46.375 200 12610.23 188.78 54990.32 88888.00 2011-07-19 11:59:46.500 200 12610.23 188.75 54990.32 88888.00 2011-07-19 11:59:46.625 200 12610.25 188.78 54990.35 88888.00 2011-07-19 11:59:46.750 200 12610.25 188.75 54990.35 88888.00 2011-07-19 11:59:46.875 200 12610.30 188.70 54990.32 88888.00 2011-07-19 11:59:47.000 200 12610.30 188.75 54990.35 88888.00 2011-07-19 11:59:47.125 200 12610.27 188.75 54990.35 88888.00 2011-07-19 11:59:47.250 200 12610.17 188.70 54990.38 88888.00 2011-07-19 11:59:47.375 200 12610.20 188.70 54990.38 88888.00 2011-07-19 11:59:47.500 200 12610.25 188.70 54990.38 88888.00 2011-07-19 11:59:47.625 200 12610.30 188.65 54990.38 88888.00 2011-07-19 11:59:47.750 200 12610.33 188.68 54990.40 88888.00 2011-07-19 11:59:47.875 200 12610.40 188.68 54990.38 88888.00 2011-07-19 11:59:48.000 200 12610.40 188.65 54990.38 88888.00 2011-07-19 11:59:48.125 200 12610.40 188.65 54990.40 88888.00 2011-07-19 11:59:48.250 200 12610.42 188.62 54990.43 88888.00 2011-07-19 11:59:48.375 200 12610.40 188.65 54990.45 88888.00 2011-07-19 11:59:48.500 200 12610.38 188.62 54990.45 88888.00 2011-07-19 11:59:48.625 200 12610.38 188.60 54990.43 88888.00 2011-07-19 11:59:48.750 200 12610.35 188.60 54990.43 88888.00 2011-07-19 11:59:48.875 200 12610.38 188.60 54990.43 88888.00 2011-07-19 11:59:49.000 200 12610.38 188.62 54990.43 88888.00 2011-07-19 11:59:49.125 200 12610.38 188.62 54990.43 88888.00 2011-07-19 11:59:49.250 200 12610.40 188.55 54990.43 88888.00 2011-07-19 11:59:49.375 200 12610.48 188.60 54990.45 88888.00 2011-07-19 11:59:49.500 200 12610.45 188.60 54990.45 88888.00 2011-07-19 11:59:49.625 200 12610.45 188.57 54990.43 88888.00 2011-07-19 11:59:49.750 200 12610.42 188.55 54990.45 88888.00 2011-07-19 11:59:49.875 200 12610.42 188.55 54990.45 88888.00 2011-07-19 11:59:50.000 200 12610.45 188.53 54990.43 88888.00 2011-07-19 11:59:50.125 200 12610.45 188.53 54990.45 88888.00 2011-07-19 11:59:50.250 200 12610.45 188.55 54990.45 88888.00 2011-07-19 11:59:50.375 200 12610.45 188.55 54990.47 88888.00 2011-07-19 11:59:50.500 200 12610.52 188.53 54990.47 88888.00 2011-07-19 11:59:50.625 200 12610.62 188.55 54990.50 88888.00 2011-07-19 11:59:50.750 200 12610.62 188.50 54990.47 88888.00 2011-07-19 11:59:50.875 200 12610.58 188.50 54990.50 88888.00 2011-07-19 11:59:51.000 200 12610.48 188.43 54990.47 88888.00 2011-07-19 11:59:51.125 200 12610.50 188.43 54990.47 88888.00 2011-07-19 11:59:51.250 200 12610.58 188.47 54990.50 88888.00 2011-07-19 11:59:51.375 200 12610.62 188.50 54990.53 88888.00 2011-07-19 11:59:51.500 200 12610.55 188.50 54990.53 88888.00 2011-07-19 11:59:51.625 200 12610.52 188.47 54990.53 88888.00 2011-07-19 11:59:51.750 200 12610.65 188.50 54990.55 88888.00 2011-07-19 11:59:51.875 200 12610.67 188.50 54990.55 88888.00 2011-07-19 11:59:52.000 200 12610.62 188.47 54990.55 88888.00 2011-07-19 11:59:52.125 200 12610.60 188.45 54990.57 88888.00 2011-07-19 11:59:52.250 200 12610.58 188.43 54990.60 88888.00 2011-07-19 11:59:52.375 200 12610.55 188.47 54990.57 88888.00 2011-07-19 11:59:52.500 200 12610.60 188.47 54990.60 88888.00 2011-07-19 11:59:52.625 200 12610.65 188.45 54990.60 88888.00 2011-07-19 11:59:52.750 200 12610.67 188.43 54990.60 88888.00 2011-07-19 11:59:52.875 200 12610.67 188.50 54990.62 88888.00 2011-07-19 11:59:53.000 200 12610.67 188.50 54990.60 88888.00 2011-07-19 11:59:53.125 200 12610.73 188.45 54990.62 88888.00 2011-07-19 11:59:53.250 200 12610.75 188.45 54990.60 88888.00 2011-07-19 11:59:53.375 200 12610.77 188.45 54990.62 88888.00 2011-07-19 11:59:53.500 200 12610.75 188.45 54990.65 88888.00 2011-07-19 11:59:53.625 200 12610.75 188.45 54990.62 88888.00 2011-07-19 11:59:53.750 200 12610.77 188.47 54990.62 88888.00 2011-07-19 11:59:53.875 200 12610.75 188.45 54990.62 88888.00 2011-07-19 11:59:54.000 200 12610.73 188.47 54990.62 88888.00 2011-07-19 11:59:54.125 200 12610.73 188.43 54990.65 88888.00 2011-07-19 11:59:54.250 200 12610.75 188.43 54990.65 88888.00 2011-07-19 11:59:54.375 200 12610.80 188.43 54990.62 88888.00 2011-07-19 11:59:54.500 200 12610.80 188.38 54990.62 88888.00 2011-07-19 11:59:54.625 200 12610.83 188.38 54990.65 88888.00 2011-07-19 11:59:54.750 200 12610.75 188.35 54990.62 88888.00 2011-07-19 11:59:54.875 200 12610.75 188.38 54990.65 88888.00 2011-07-19 11:59:55.000 200 12610.80 188.38 54990.62 88888.00 2011-07-19 11:59:55.125 200 12610.77 188.40 54990.68 88888.00 2011-07-19 11:59:55.250 200 12610.73 188.35 54990.72 88888.00 2011-07-19 11:59:55.375 200 12610.77 188.40 54990.72 88888.00 2011-07-19 11:59:55.500 200 12610.80 188.43 54990.75 88888.00 2011-07-19 11:59:55.625 200 12610.73 188.38 54990.72 88888.00 2011-07-19 11:59:55.750 200 12610.73 188.32 54990.72 88888.00 2011-07-19 11:59:55.875 200 12610.73 188.35 54990.72 88888.00 2011-07-19 11:59:56.000 200 12610.80 188.38 54990.75 88888.00 2011-07-19 11:59:56.125 200 12610.75 188.35 54990.75 88888.00 2011-07-19 11:59:56.250 200 12610.67 188.28 54990.75 88888.00 2011-07-19 11:59:56.375 200 12610.70 188.25 54990.72 88888.00 2011-07-19 11:59:56.500 200 12610.73 188.30 54990.75 88888.00 2011-07-19 11:59:56.625 200 12610.73 188.30 54990.78 88888.00 2011-07-19 11:59:56.750 200 12610.75 188.28 54990.78 88888.00 2011-07-19 11:59:56.875 200 12610.67 188.25 54990.80 88888.00 2011-07-19 11:59:57.000 200 12610.65 188.28 54990.78 88888.00 2011-07-19 11:59:57.125 200 12610.70 188.25 54990.78 88888.00 2011-07-19 11:59:57.250 200 12610.73 188.22 54990.80 88888.00 2011-07-19 11:59:57.375 200 12610.67 188.25 54990.82 88888.00 2011-07-19 11:59:57.500 200 12610.62 188.22 54990.80 88888.00 2011-07-19 11:59:57.625 200 12610.65 188.25 54990.80 88888.00 2011-07-19 11:59:57.750 200 12610.67 188.28 54990.80 88888.00 2011-07-19 11:59:57.875 200 12610.73 188.25 54990.82 88888.00 2011-07-19 11:59:58.000 200 12610.77 188.25 54990.85 88888.00 2011-07-19 11:59:58.125 200 12610.75 188.28 54990.88 88888.00 2011-07-19 11:59:58.250 200 12610.73 188.22 54990.90 88888.00 2011-07-19 11:59:58.375 200 12610.75 188.20 54990.90 88888.00 2011-07-19 11:59:58.500 200 12610.73 188.20 54990.90 88888.00 2011-07-19 11:59:58.625 200 12610.70 188.18 54990.90 88888.00 2011-07-19 11:59:58.750 200 12610.70 188.18 54990.90 88888.00 2011-07-19 11:59:58.875 200 12610.73 188.18 54990.90 88888.00 2011-07-19 11:59:59.000 200 12610.67 188.15 54990.88 88888.00 2011-07-19 11:59:59.125 200 12610.70 188.18 54990.93 88888.00 2011-07-19 11:59:59.250 200 12610.70 188.12 54990.93 88888.00 2011-07-19 11:59:59.375 200 12610.73 188.10 54990.93 88888.00 2011-07-19 11:59:59.500 200 12610.73 188.10 54990.90 88888.00 2011-07-19 11:59:59.625 200 12610.70 188.10 54990.90 88888.00 2011-07-19 11:59:59.750 200 12610.65 188.10 54990.93 88888.00 2011-07-19 11:59:59.875 200 12610.70 188.07 54990.93 88888.00 2011-07-19 12:00:00.000 200 12610.75 188.05 54990.93 88888.00 2011-07-19 12:00:00.125 200 12610.77 188.05 54990.95 88888.00 2011-07-19 12:00:00.250 200 12610.75 188.03 54990.93 88888.00 2011-07-19 12:00:00.375 200 12610.77 188.03 54990.93 88888.00 2011-07-19 12:00:00.500 200 12610.77 188.05 54990.97 88888.00 2011-07-19 12:00:00.625 200 12610.70 188.07 54990.97 88888.00 2011-07-19 12:00:00.750 200 12610.62 188.03 54990.97 88888.00 2011-07-19 12:00:00.875 200 12610.67 187.97 54990.95 88888.00 2011-07-19 12:00:01.000 200 12610.75 188.00 54990.95 88888.00 2011-07-19 12:00:01.125 200 12610.80 188.03 54991.00 88888.00 2011-07-19 12:00:01.250 200 12610.73 188.00 54991.03 88888.00 2011-07-19 12:00:01.375 200 12610.70 188.00 54991.03 88888.00 2011-07-19 12:00:01.500 200 12610.75 187.97 54991.00 88888.00 2011-07-19 12:00:01.625 200 12610.75 187.97 54991.03 88888.00 2011-07-19 12:00:01.750 200 12610.73 188.00 54991.05 88888.00 2011-07-19 12:00:01.875 200 12610.73 187.97 54991.07 88888.00 2011-07-19 12:00:02.000 200 12610.73 187.97 54991.05 88888.00 2011-07-19 12:00:02.125 200 12610.73 187.97 54991.07 88888.00 2011-07-19 12:00:02.250 200 12610.70 187.95 54991.10 88888.00 2011-07-19 12:00:02.375 200 12610.75 187.97 54991.12 88888.00 2011-07-19 12:00:02.500 200 12610.77 187.97 54991.12 88888.00 2011-07-19 12:00:02.625 200 12610.75 187.95 54991.10 88888.00 2011-07-19 12:00:02.750 200 12610.70 187.95 54991.10 88888.00 2011-07-19 12:00:02.875 200 12610.73 187.97 54991.10 88888.00 2011-07-19 12:00:03.000 200 12610.77 187.95 54991.07 88888.00 2011-07-19 12:00:03.125 200 12610.73 187.95 54991.10 88888.00 2011-07-19 12:00:03.250 200 12610.73 187.93 54991.12 88888.00 2011-07-19 12:00:03.375 200 12610.70 187.93 54991.10 88888.00 2011-07-19 12:00:03.500 200 12610.75 187.93 54991.12 88888.00 2011-07-19 12:00:03.625 200 12610.83 187.95 54991.12 88888.00 2011-07-19 12:00:03.750 200 12610.85 187.95 54991.12 88888.00 2011-07-19 12:00:03.875 200 12610.80 187.95 54991.12 88888.00 2011-07-19 12:00:04.000 200 12610.80 187.95 54991.12 88888.00 2011-07-19 12:00:04.125 200 12610.80 187.93 54991.12 88888.00 2011-07-19 12:00:04.250 200 12610.85 187.93 54991.12 88888.00 2011-07-19 12:00:04.375 200 12610.88 187.93 54991.15 88888.00 2011-07-19 12:00:04.500 200 12610.80 187.95 54991.18 88888.00 2011-07-19 12:00:04.625 200 12610.77 187.93 54991.18 88888.00 2011-07-19 12:00:04.750 200 12610.80 187.93 54991.18 88888.00 2011-07-19 12:00:04.875 200 12610.85 187.95 54991.18 88888.00 2011-07-19 12:00:05.000 200 12610.85 187.90 54991.18 88888.00 2011-07-19 12:00:05.125 200 12610.83 187.88 54991.15 88888.00 2011-07-19 12:00:05.250 200 12610.83 187.85 54991.15 88888.00 2011-07-19 12:00:05.375 200 12610.88 187.90 54991.22 88888.00 2011-07-19 12:00:05.500 200 12610.92 187.90 54991.22 88888.00 2011-07-19 12:00:05.625 200 12610.90 187.90 54991.22 88888.00 2011-07-19 12:00:05.750 200 12610.88 187.88 54991.22 88888.00 2011-07-19 12:00:05.875 200 12610.80 187.90 54991.22 88888.00 2011-07-19 12:00:06.000 200 12610.77 187.88 54991.20 88888.00 2011-07-19 12:00:06.125 200 12610.90 187.88 54991.20 88888.00 2011-07-19 12:00:06.250 200 12610.88 187.88 54991.22 88888.00 2011-07-19 12:00:06.375 200 12610.85 187.88 54991.25 88888.00 2011-07-19 12:00:06.500 200 12610.88 187.90 54991.28 88888.00 2011-07-19 12:00:06.625 200 12610.85 187.90 54991.25 88888.00 2011-07-19 12:00:06.750 200 12610.85 187.85 54991.22 88888.00 2011-07-19 12:00:06.875 200 12610.85 187.85 54991.22 88888.00 2011-07-19 12:00:07.000 200 12610.88 187.88 54991.22 88888.00 2011-07-19 12:00:07.125 200 12610.90 187.88 54991.25 88888.00 2011-07-19 12:00:07.250 200 12610.88 187.88 54991.28 88888.00 2011-07-19 12:00:07.375 200 12610.90 187.88 54991.25 88888.00 2011-07-19 12:00:07.500 200 12610.90 187.88 54991.30 88888.00 2011-07-19 12:00:07.625 200 12610.95 187.88 54991.30 88888.00 2011-07-19 12:00:07.750 200 12610.90 187.82 54991.30 88888.00 2011-07-19 12:00:07.875 200 12610.92 187.82 54991.28 88888.00 2011-07-19 12:00:08.000 200 12610.95 187.85 54991.28 88888.00 2011-07-19 12:00:08.125 200 12610.92 187.85 54991.30 88888.00 2011-07-19 12:00:08.250 200 12610.90 187.82 54991.30 88888.00 2011-07-19 12:00:08.375 200 12610.98 187.85 54991.32 88888.00 2011-07-19 12:00:08.500 200 12610.98 187.90 54991.35 88888.00 2011-07-19 12:00:08.625 200 12610.95 187.90 54991.32 88888.00 2011-07-19 12:00:08.750 200 12611.00 187.88 54991.30 88888.00 2011-07-19 12:00:08.875 200 12611.02 187.88 54991.30 88888.00 2011-07-19 12:00:09.000 200 12610.95 187.82 54991.28 88888.00 2011-07-19 12:00:09.125 200 12610.98 187.88 54991.32 88888.00 2011-07-19 12:00:09.250 200 12610.98 187.90 54991.35 88888.00 2011-07-19 12:00:09.375 200 12611.00 187.90 54991.35 88888.00 2011-07-19 12:00:09.500 200 12611.00 187.93 54991.38 88888.00 2011-07-19 12:00:09.625 200 12611.00 187.90 54991.38 88888.00 2011-07-19 12:00:09.750 200 12611.02 187.90 54991.38 88888.00 2011-07-19 12:00:09.875 200 12611.00 187.88 54991.38 88888.00 2011-07-19 12:00:10.000 200 12611.00 187.90 54991.38 88888.00 2011-07-19 12:00:10.125 200 12611.00 187.88 54991.40 88888.00 2011-07-19 12:00:10.250 200 12611.08 187.88 54991.38 88888.00 2011-07-19 12:00:10.375 200 12611.12 187.88 54991.40 88888.00 2011-07-19 12:00:10.500 200 12611.12 187.90 54991.43 88888.00 2011-07-19 12:00:10.625 200 12611.05 187.85 54991.43 88888.00 2011-07-19 12:00:10.750 200 12611.02 187.82 54991.40 88888.00 2011-07-19 12:00:10.875 200 12611.05 187.85 54991.40 88888.00 2011-07-19 12:00:11.000 200 12611.12 187.85 54991.40 88888.00 2011-07-19 12:00:11.125 200 12611.10 187.85 54991.40 88888.00 2011-07-19 12:00:11.250 200 12611.05 187.82 54991.43 88888.00 2011-07-19 12:00:11.375 200 12611.08 187.88 54991.43 88888.00 2011-07-19 12:00:11.500 200 12611.12 187.90 54991.43 88888.00 2011-07-19 12:00:11.625 200 12611.15 187.90 54991.45 88888.00 2011-07-19 12:00:11.750 200 12611.17 187.95 54991.45 88888.00 2011-07-19 12:00:11.875 200 12611.17 187.93 54991.43 88888.00 2011-07-19 12:00:12.000 200 12611.12 187.85 54991.40 88888.00 2011-07-19 12:00:12.125 200 12611.12 187.88 54991.45 88888.00 2011-07-19 12:00:12.250 200 12611.10 187.80 54991.45 88888.00 2011-07-19 12:00:12.375 200 12611.15 187.80 54991.43 88888.00 2011-07-19 12:00:12.500 200 12611.17 187.82 54991.45 88888.00 2011-07-19 12:00:12.625 200 12611.15 187.82 54991.47 88888.00 2011-07-19 12:00:12.750 200 12611.12 187.82 54991.47 88888.00 2011-07-19 12:00:12.875 200 12611.15 187.82 54991.50 88888.00 2011-07-19 12:00:13.000 200 12611.12 187.82 54991.47 88888.00 2011-07-19 12:00:13.125 200 12611.17 187.85 54991.45 88888.00 2011-07-19 12:00:13.250 200 12611.20 187.85 54991.50 88888.00 2011-07-19 12:00:13.375 200 12611.15 187.88 54991.53 88888.00 2011-07-19 12:00:13.500 200 12611.15 187.85 54991.53 88888.00 2011-07-19 12:00:13.625 200 12611.17 187.80 54991.50 88888.00 2011-07-19 12:00:13.750 200 12611.23 187.80 54991.47 88888.00 2011-07-19 12:00:13.875 200 12611.23 187.80 54991.50 88888.00 2011-07-19 12:00:14.000 200 12611.23 187.85 54991.50 88888.00 2011-07-19 12:00:14.125 200 12611.23 187.82 54991.53 88888.00 2011-07-19 12:00:14.250 200 12611.23 187.80 54991.55 88888.00 2011-07-19 12:00:14.375 200 12611.25 187.88 54991.55 88888.00 2011-07-19 12:00:14.500 200 12611.25 187.88 54991.57 88888.00 2011-07-19 12:00:14.625 200 12611.23 187.88 54991.60 88888.00 2011-07-19 12:00:14.750 200 12611.20 187.88 54991.57 88888.00 2011-07-19 12:00:14.875 200 12611.23 187.90 54991.57 88888.00 2011-07-19 12:00:15.000 200 12611.23 187.90 54991.57 88888.00 2011-07-19 12:00:15.125 200 12611.25 187.90 54991.60 88888.00 2011-07-19 12:00:15.250 200 12611.25 187.85 54991.60 88888.00 2011-07-19 12:00:15.375 200 12611.23 187.82 54991.57 88888.00 2011-07-19 12:00:15.500 200 12611.23 187.88 54991.60 88888.00 2011-07-19 12:00:15.625 200 12611.25 187.88 54991.57 88888.00 2011-07-19 12:00:15.750 200 12611.25 187.88 54991.57 88888.00 2011-07-19 12:00:15.875 200 12611.25 187.93 54991.60 88888.00 2011-07-19 12:00:16.000 200 12611.23 187.90 54991.60 88888.00 2011-07-19 12:00:16.125 200 12611.25 187.90 54991.62 88888.00 2011-07-19 12:00:16.250 200 12611.25 187.90 54991.65 88888.00 2011-07-19 12:00:16.375 200 12611.27 187.88 54991.68 88888.00 2011-07-19 12:00:16.500 200 12611.25 187.90 54991.68 88888.00 2011-07-19 12:00:16.625 200 12611.27 187.93 54991.68 88888.00 2011-07-19 12:00:16.750 200 12611.25 187.88 54991.68 88888.00 2011-07-19 12:00:16.875 200 12611.27 187.88 54991.65 88888.00 2011-07-19 12:00:17.000 200 12611.30 187.90 54991.65 88888.00 2011-07-19 12:00:17.125 200 12611.27 187.93 54991.68 88888.00 2011-07-19 12:00:17.250 200 12611.27 187.90 54991.72 88888.00 2011-07-19 12:00:17.375 200 12611.27 187.90 54991.75 88888.00 2011-07-19 12:00:17.500 200 12611.30 187.85 54991.72 88888.00 2011-07-19 12:00:17.625 200 12611.33 187.85 54991.70 88888.00 2011-07-19 12:00:17.750 200 12611.35 187.88 54991.68 88888.00 2011-07-19 12:00:17.875 200 12611.33 187.88 54991.68 88888.00 2011-07-19 12:00:18.000 200 12611.30 187.88 54991.68 88888.00 2011-07-19 12:00:18.125 200 12611.33 187.85 54991.70 88888.00 2011-07-19 12:00:18.250 200 12611.25 187.85 54991.78 88888.00 2011-07-19 12:00:18.375 200 12611.30 187.90 54991.75 88888.00 2011-07-19 12:00:18.500 200 12611.38 187.90 54991.75 88888.00 2011-07-19 12:00:18.625 200 12611.35 187.93 54991.75 88888.00 2011-07-19 12:00:18.750 200 12611.30 187.90 54991.75 88888.00 2011-07-19 12:00:18.875 200 12611.30 187.90 54991.72 88888.00 2011-07-19 12:00:19.000 200 12611.33 187.90 54991.75 88888.00 2011-07-19 12:00:19.125 200 12611.35 187.90 54991.78 88888.00 2011-07-19 12:00:19.250 200 12611.38 187.88 54991.80 88888.00 2011-07-19 12:00:19.375 200 12611.35 187.88 54991.80 88888.00 2011-07-19 12:00:19.500 200 12611.33 187.85 54991.80 88888.00 2011-07-19 12:00:19.625 200 12611.33 187.88 54991.82 88888.00 2011-07-19 12:00:19.750 200 12611.30 187.88 54991.82 88888.00 2011-07-19 12:00:19.875 200 12611.33 187.88 54991.85 88888.00 2011-07-19 12:00:20.000 200 12611.33 187.85 54991.85 88888.00 2011-07-19 12:00:20.125 200 12611.38 187.82 54991.85 88888.00 2011-07-19 12:00:20.250 200 12611.33 187.80 54991.85 88888.00 2011-07-19 12:00:20.375 200 12611.35 187.82 54991.85 88888.00 2011-07-19 12:00:20.500 200 12611.40 187.82 54991.85 88888.00 2011-07-19 12:00:20.625 200 12611.45 187.88 54991.85 88888.00 2011-07-19 12:00:20.750 200 12611.40 187.82 54991.85 88888.00 2011-07-19 12:00:20.875 200 12611.48 187.85 54991.88 88888.00 2011-07-19 12:00:21.000 200 12611.50 187.85 54991.88 88888.00 2011-07-19 12:00:21.125 200 12611.50 187.88 54991.88 88888.00 2011-07-19 12:00:21.250 200 12611.45 187.82 54991.88 88888.00 2011-07-19 12:00:21.375 200 12611.40 187.82 54991.90 88888.00 2011-07-19 12:00:21.500 200 12611.38 187.80 54991.88 88888.00 2011-07-19 12:00:21.625 200 12611.38 187.82 54991.88 88888.00 2011-07-19 12:00:21.750 200 12611.38 187.80 54991.88 88888.00 2011-07-19 12:00:21.875 200 12611.42 187.85 54991.93 88888.00 2011-07-19 12:00:22.000 200 12611.45 187.88 54991.93 88888.00 2011-07-19 12:00:22.125 200 12611.48 187.82 54991.95 88888.00 2011-07-19 12:00:22.250 200 12611.45 187.80 54991.95 88888.00 2011-07-19 12:00:22.375 200 12611.38 187.80 54991.93 88888.00 2011-07-19 12:00:22.500 200 12611.35 187.82 54991.95 88888.00 2011-07-19 12:00:22.625 200 12611.38 187.82 54991.95 88888.00 2011-07-19 12:00:22.750 200 12611.40 187.80 54991.90 88888.00 2011-07-19 12:00:22.875 200 12611.38 187.80 54991.93 88888.00 2011-07-19 12:00:23.000 200 12611.35 187.82 54991.93 88888.00 2011-07-19 12:00:23.125 200 12611.38 187.82 54991.95 88888.00 2011-07-19 12:00:23.250 200 12611.40 187.80 54991.95 88888.00 2011-07-19 12:00:23.375 200 12611.40 187.82 54991.97 88888.00 2011-07-19 12:00:23.500 200 12611.35 187.78 54991.95 88888.00 2011-07-19 12:00:23.625 200 12611.30 187.75 54991.95 88888.00 2011-07-19 12:00:23.750 200 12611.33 187.75 54991.95 88888.00 2011-07-19 12:00:23.875 200 12611.42 187.78 54991.97 88888.00 2011-07-19 12:00:24.000 200 12611.42 187.80 54992.00 88888.00 2011-07-19 12:00:24.125 200 12611.40 187.80 54992.00 88888.00 2011-07-19 12:00:24.250 200 12611.40 187.78 54992.00 88888.00 2011-07-19 12:00:24.375 200 12611.40 187.78 54991.97 88888.00 2011-07-19 12:00:24.500 200 12611.40 187.80 54992.00 88888.00 2011-07-19 12:00:24.625 200 12611.40 187.82 54992.03 88888.00 2011-07-19 12:00:24.750 200 12611.38 187.78 54992.00 88888.00 2011-07-19 12:00:24.875 200 12611.40 187.75 54992.00 88888.00 2011-07-19 12:00:25.000 200 12611.45 187.75 54992.03 88888.00 2011-07-19 12:00:25.125 200 12611.45 187.72 54992.05 88888.00 2011-07-19 12:00:25.250 200 12611.40 187.68 54992.05 88888.00 2011-07-19 12:00:25.375 200 12611.38 187.68 54992.05 88888.00 2011-07-19 12:00:25.500 200 12611.42 187.68 54992.03 88888.00 2011-07-19 12:00:25.625 200 12611.42 187.70 54992.05 88888.00 2011-07-19 12:00:25.750 200 12611.35 187.68 54992.07 88888.00 2011-07-19 12:00:25.875 200 12611.25 187.68 54992.07 88888.00 2011-07-19 12:00:26.000 200 12611.23 187.65 54992.07 88888.00 2011-07-19 12:00:26.125 200 12611.33 187.65 54992.07 88888.00 2011-07-19 12:00:26.250 200 12611.33 187.62 54992.07 88888.00 2011-07-19 12:00:26.375 200 12611.25 187.62 54992.07 88888.00 2011-07-19 12:00:26.500 200 12611.25 187.65 54992.12 88888.00 2011-07-19 12:00:26.625 200 12611.20 187.62 54992.12 88888.00 2011-07-19 12:00:26.750 200 12611.17 187.62 54992.12 88888.00 2011-07-19 12:00:26.875 200 12611.23 187.62 54992.15 88888.00 2011-07-19 12:00:27.000 200 12611.23 187.57 54992.10 88888.00 2011-07-19 12:00:27.125 200 12611.20 187.53 54992.10 88888.00 2011-07-19 12:00:27.250 200 12611.17 187.53 54992.12 88888.00 2011-07-19 12:00:27.375 200 12611.23 187.55 54992.15 88888.00 2011-07-19 12:00:27.500 200 12611.25 187.57 54992.18 88888.00 2011-07-19 12:00:27.625 200 12611.23 187.55 54992.18 88888.00 2011-07-19 12:00:27.750 200 12611.20 187.57 54992.18 88888.00 2011-07-19 12:00:27.875 200 12611.25 187.60 54992.22 88888.00 2011-07-19 12:00:28.000 200 12611.27 187.57 54992.22 88888.00 2011-07-19 12:00:28.125 200 12611.27 187.55 54992.20 88888.00 2011-07-19 12:00:28.250 200 12611.25 187.50 54992.22 88888.00 2011-07-19 12:00:28.375 200 12611.27 187.50 54992.20 88888.00 2011-07-19 12:00:28.500 200 12611.27 187.47 54992.20 88888.00 2011-07-19 12:00:28.625 200 12611.23 187.53 54992.22 88888.00 2011-07-19 12:00:28.750 200 12611.25 187.53 54992.25 88888.00 2011-07-19 12:00:28.875 200 12611.30 187.53 54992.25 88888.00 2011-07-19 12:00:29.000 200 12611.40 187.53 54992.25 88888.00 2011-07-19 12:00:29.125 200 12611.38 187.50 54992.22 88888.00 2011-07-19 12:00:29.250 200 12611.33 187.45 54992.25 88888.00 2011-07-19 12:00:29.375 200 12611.33 187.45 54992.25 88888.00 2011-07-19 12:00:29.500 200 12611.33 187.50 54992.25 88888.00 2011-07-19 12:00:29.625 200 12611.35 187.50 54992.28 88888.00 2011-07-19 12:00:29.750 200 12611.35 187.47 54992.30 88888.00 2011-07-19 12:00:29.875 200 12611.35 187.43 54992.30 88888.00 2011-07-19 12:00:30.000 200 12611.35 187.40 54992.28 88888.00 2011-07-19 12:00:30.125 200 12611.30 187.40 54992.28 88888.00 2011-07-19 12:00:30.250 200 12611.27 187.38 54992.30 88888.00 2011-07-19 12:00:30.375 200 12611.35 187.43 54992.32 88888.00 2011-07-19 12:00:30.500 200 12611.35 187.45 54992.35 88888.00 2011-07-19 12:00:30.625 200 12611.33 187.43 54992.32 88888.00 2011-07-19 12:00:30.750 200 12611.30 187.45 54992.35 88888.00 2011-07-19 12:00:30.875 200 12611.35 187.47 54992.38 88888.00 2011-07-19 12:00:31.000 200 12611.45 187.50 54992.38 88888.00 2011-07-19 12:00:31.125 200 12611.38 187.40 54992.38 88888.00 2011-07-19 12:00:31.250 200 12611.27 187.35 54992.38 88888.00 2011-07-19 12:00:31.375 200 12611.27 187.40 54992.43 88888.00 2011-07-19 12:00:31.500 200 12611.35 187.45 54992.40 88888.00 2011-07-19 12:00:31.625 200 12611.38 187.40 54992.40 88888.00 2011-07-19 12:00:31.750 200 12611.38 187.43 54992.40 88888.00 2011-07-19 12:00:31.875 200 12611.33 187.43 54992.40 88888.00 2011-07-19 12:00:32.000 200 12611.27 187.40 54992.40 88888.00 2011-07-19 12:00:32.125 200 12611.27 187.38 54992.40 88888.00 2011-07-19 12:00:32.250 200 12611.33 187.35 54992.40 88888.00 2011-07-19 12:00:32.375 200 12611.33 187.38 54992.40 88888.00 2011-07-19 12:00:32.500 200 12611.35 187.40 54992.43 88888.00 2011-07-19 12:00:32.625 200 12611.33 187.38 54992.38 88888.00 2011-07-19 12:00:32.750 200 12611.30 187.40 54992.40 88888.00 2011-07-19 12:00:32.875 200 12611.35 187.40 54992.43 88888.00 2011-07-19 12:00:33.000 200 12611.35 187.35 54992.43 88888.00 2011-07-19 12:00:33.125 200 12611.23 187.38 54992.43 88888.00 2011-07-19 12:00:33.250 200 12611.25 187.38 54992.45 88888.00 2011-07-19 12:00:33.375 200 12611.30 187.43 54992.43 88888.00 2011-07-19 12:00:33.500 200 12611.27 187.40 54992.45 88888.00 2011-07-19 12:00:33.625 200 12611.33 187.38 54992.47 88888.00 2011-07-19 12:00:33.750 200 12611.38 187.38 54992.47 88888.00 2011-07-19 12:00:33.875 200 12611.40 187.38 54992.47 88888.00 2011-07-19 12:00:34.000 200 12611.35 187.38 54992.47 88888.00 2011-07-19 12:00:34.125 200 12611.35 187.35 54992.47 88888.00 2011-07-19 12:00:34.250 200 12611.33 187.32 54992.47 88888.00 2011-07-19 12:00:34.375 200 12611.33 187.32 54992.47 88888.00 2011-07-19 12:00:34.500 200 12611.30 187.32 54992.47 88888.00 2011-07-19 12:00:34.625 200 12611.33 187.30 54992.50 88888.00 2011-07-19 12:00:34.750 200 12611.35 187.30 54992.53 88888.00 2011-07-19 12:00:34.875 200 12611.40 187.35 54992.53 88888.00 2011-07-19 12:00:35.000 200 12611.35 187.35 54992.53 88888.00 2011-07-19 12:00:35.125 200 12611.30 187.32 54992.55 88888.00 2011-07-19 12:00:35.250 200 12611.30 187.30 54992.55 88888.00 2011-07-19 12:00:35.375 200 12611.35 187.30 54992.55 88888.00 2011-07-19 12:00:35.500 200 12611.40 187.28 54992.53 88888.00 2011-07-19 12:00:35.625 200 12611.38 187.25 54992.53 88888.00 2011-07-19 12:00:35.750 200 12611.38 187.25 54992.53 88888.00 2011-07-19 12:00:35.875 200 12611.40 187.22 54992.53 88888.00 2011-07-19 12:00:36.000 200 12611.38 187.22 54992.53 88888.00 2011-07-19 12:00:36.125 200 12611.38 187.28 54992.55 88888.00 2011-07-19 12:00:36.250 200 12611.33 187.25 54992.55 88888.00 2011-07-19 12:00:36.375 200 12611.27 187.22 54992.55 88888.00 2011-07-19 12:00:36.500 200 12611.33 187.22 54992.55 88888.00 2011-07-19 12:00:36.625 200 12611.42 187.28 54992.57 88888.00 2011-07-19 12:00:36.750 200 12611.45 187.22 54992.57 88888.00 2011-07-19 12:00:36.875 200 12611.40 187.25 54992.60 88888.00 2011-07-19 12:00:37.000 200 12611.33 187.25 54992.60 88888.00 2011-07-19 12:00:37.125 200 12611.38 187.28 54992.60 88888.00 2011-07-19 12:00:37.250 200 12611.35 187.22 54992.60 88888.00 2011-07-19 12:00:37.375 200 12611.33 187.20 54992.60 88888.00 2011-07-19 12:00:37.500 200 12611.33 187.20 54992.60 88888.00 2011-07-19 12:00:37.625 200 12611.35 187.22 54992.62 88888.00 2011-07-19 12:00:37.750 200 12611.42 187.28 54992.68 88888.00 2011-07-19 12:00:37.875 200 12611.42 187.28 54992.65 88888.00 2011-07-19 12:00:38.000 200 12611.40 187.30 54992.62 88888.00 2011-07-19 12:00:38.125 200 12611.40 187.30 54992.65 88888.00 2011-07-19 12:00:38.250 200 12611.45 187.25 54992.65 88888.00 2011-07-19 12:00:38.375 200 12611.50 187.25 54992.60 88888.00 2011-07-19 12:00:38.500 200 12611.48 187.28 54992.65 88888.00 2011-07-19 12:00:38.625 200 12611.45 187.28 54992.65 88888.00 2011-07-19 12:00:38.750 200 12611.38 187.25 54992.65 88888.00 2011-07-19 12:00:38.875 200 12611.42 187.28 54992.68 88888.00 2011-07-19 12:00:39.000 200 12611.50 187.30 54992.68 88888.00 2011-07-19 12:00:39.125 200 12611.55 187.30 54992.68 88888.00 2011-07-19 12:00:39.250 200 12611.55 187.25 54992.68 88888.00 2011-07-19 12:00:39.375 200 12611.50 187.25 54992.68 88888.00 2011-07-19 12:00:39.500 200 12611.48 187.25 54992.68 88888.00 2011-07-19 12:00:39.625 200 12611.45 187.28 54992.68 88888.00 2011-07-19 12:00:39.750 200 12611.42 187.25 54992.70 88888.00 2011-07-19 12:00:39.875 200 12611.42 187.28 54992.72 88888.00 2011-07-19 12:00:40.000 200 12611.40 187.30 54992.72 88888.00 2011-07-19 12:00:40.125 200 12611.35 187.30 54992.70 88888.00 2011-07-19 12:00:40.250 200 12611.33 187.30 54992.70 88888.00 2011-07-19 12:00:40.375 200 12611.30 187.28 54992.72 88888.00 2011-07-19 12:00:40.500 200 12611.33 187.30 54992.78 88888.00 2011-07-19 12:00:40.625 200 12611.30 187.35 54992.78 88888.00 2011-07-19 12:00:40.750 200 12611.30 187.32 54992.78 88888.00 2011-07-19 12:00:40.875 200 12611.30 187.28 54992.78 88888.00 2011-07-19 12:00:41.000 200 12611.33 187.30 54992.75 88888.00 2011-07-19 12:00:41.125 200 12611.35 187.30 54992.78 88888.00 2011-07-19 12:00:41.250 200 12611.33 187.28 54992.78 88888.00 2011-07-19 12:00:41.375 200 12611.35 187.32 54992.78 88888.00 2011-07-19 12:00:41.500 200 12611.35 187.35 54992.80 88888.00 2011-07-19 12:00:41.625 200 12611.40 187.32 54992.80 88888.00 2011-07-19 12:00:41.750 200 12611.42 187.32 54992.80 88888.00 2011-07-19 12:00:41.875 200 12611.48 187.28 54992.80 88888.00 2011-07-19 12:00:42.000 200 12611.45 187.30 54992.80 88888.00 2011-07-19 12:00:42.125 200 12611.42 187.25 54992.80 88888.00 2011-07-19 12:00:42.250 200 12611.40 187.28 54992.80 88888.00 2011-07-19 12:00:42.375 200 12611.42 187.30 54992.80 88888.00 2011-07-19 12:00:42.500 200 12611.45 187.32 54992.78 88888.00 2011-07-19 12:00:42.625 200 12611.52 187.30 54992.80 88888.00 2011-07-19 12:00:42.750 200 12611.58 187.28 54992.80 88888.00 2011-07-19 12:00:42.875 200 12611.50 187.30 54992.82 88888.00 2011-07-19 12:00:43.000 200 12611.45 187.30 54992.82 88888.00 2011-07-19 12:00:43.125 200 12611.42 187.30 54992.82 88888.00 2011-07-19 12:00:43.250 200 12611.40 187.32 54992.82 88888.00 2011-07-19 12:00:43.375 200 12611.40 187.30 54992.82 88888.00 2011-07-19 12:00:43.500 200 12611.40 187.32 54992.85 88888.00 2011-07-19 12:00:43.625 200 12611.42 187.28 54992.85 88888.00 2011-07-19 12:00:43.750 200 12611.45 187.25 54992.82 88888.00 2011-07-19 12:00:43.875 200 12611.45 187.28 54992.88 88888.00 2011-07-19 12:00:44.000 200 12611.45 187.30 54992.85 88888.00 2011-07-19 12:00:44.125 200 12611.48 187.30 54992.85 88888.00 2011-07-19 12:00:44.250 200 12611.48 187.25 54992.82 88888.00 2011-07-19 12:00:44.375 200 12611.50 187.22 54992.82 88888.00 2011-07-19 12:00:44.500 200 12611.45 187.22 54992.85 88888.00 2011-07-19 12:00:44.625 200 12611.42 187.22 54992.85 88888.00 2011-07-19 12:00:44.750 200 12611.50 187.28 54992.85 88888.00 2011-07-19 12:00:44.875 200 12611.55 187.32 54992.90 88888.00 2011-07-19 12:00:45.000 200 12611.55 187.30 54992.88 88888.00 2011-07-19 12:00:45.125 200 12611.58 187.30 54992.88 88888.00 2011-07-19 12:00:45.250 200 12611.55 187.30 54992.90 88888.00 2011-07-19 12:00:45.375 200 12611.60 187.30 54992.90 88888.00 2011-07-19 12:00:45.500 200 12611.62 187.32 54992.93 88888.00 2011-07-19 12:00:45.625 200 12611.60 187.30 54992.90 88888.00 2011-07-19 12:00:45.750 200 12611.58 187.28 54992.90 88888.00 2011-07-19 12:00:45.875 200 12611.58 187.30 54992.93 88888.00 2011-07-19 12:00:46.000 200 12611.60 187.30 54992.93 88888.00 2011-07-19 12:00:46.125 200 12611.60 187.30 54992.90 88888.00 2011-07-19 12:00:46.250 200 12611.52 187.25 54992.90 88888.00 2011-07-19 12:00:46.375 200 12611.50 187.25 54992.90 88888.00 2011-07-19 12:00:46.500 200 12611.52 187.28 54992.95 88888.00 2011-07-19 12:00:46.625 200 12611.55 187.30 54992.93 88888.00 2011-07-19 12:00:46.750 200 12611.52 187.22 54992.90 88888.00 2011-07-19 12:00:46.875 200 12611.55 187.25 54992.93 88888.00 2011-07-19 12:00:47.000 200 12611.55 187.28 54992.95 88888.00 2011-07-19 12:00:47.125 200 12611.52 187.30 54992.97 88888.00 2011-07-19 12:00:47.250 200 12611.50 187.28 54992.95 88888.00 2011-07-19 12:00:47.375 200 12611.52 187.28 54992.95 88888.00 2011-07-19 12:00:47.500 200 12611.60 187.30 54992.95 88888.00 2011-07-19 12:00:47.625 200 12611.65 187.30 54992.97 88888.00 2011-07-19 12:00:47.750 200 12611.62 187.28 54992.95 88888.00 2011-07-19 12:00:47.875 200 12611.55 187.30 54992.97 88888.00 2011-07-19 12:00:48.000 200 12611.58 187.30 54993.00 88888.00 2011-07-19 12:00:48.125 200 12611.55 187.28 54992.97 88888.00 2011-07-19 12:00:48.250 200 12611.60 187.25 54992.97 88888.00 2011-07-19 12:00:48.375 200 12611.62 187.28 54993.00 88888.00 2011-07-19 12:00:48.500 200 12611.62 187.28 54992.97 88888.00 2011-07-19 12:00:48.625 200 12611.60 187.25 54993.00 88888.00 2011-07-19 12:00:48.750 200 12611.60 187.25 54993.03 88888.00 2011-07-19 12:00:48.875 200 12611.65 187.28 54993.05 88888.00 2011-07-19 12:00:49.000 200 12611.70 187.28 54993.03 88888.00 2011-07-19 12:00:49.125 200 12611.70 187.22 54993.03 88888.00 2011-07-19 12:00:49.250 200 12611.75 187.20 54993.05 88888.00 2011-07-19 12:00:49.375 200 12611.75 187.22 54993.07 88888.00 2011-07-19 12:00:49.500 200 12611.70 187.20 54993.05 88888.00 2011-07-19 12:00:49.625 200 12611.67 187.20 54993.03 88888.00 2011-07-19 12:00:49.750 200 12611.67 187.22 54993.03 88888.00 2011-07-19 12:00:49.875 200 12611.67 187.22 54993.05 88888.00 2011-07-19 12:00:50.000 200 12611.67 187.20 54993.05 88888.00 2011-07-19 12:00:50.125 200 12611.67 187.20 54993.07 88888.00 2011-07-19 12:00:50.250 200 12611.70 187.18 54993.07 88888.00 2011-07-19 12:00:50.375 200 12611.73 187.18 54993.07 88888.00 2011-07-19 12:00:50.500 200 12611.77 187.18 54993.07 88888.00 2011-07-19 12:00:50.625 200 12611.77 187.18 54993.05 88888.00 2011-07-19 12:00:50.750 200 12611.70 187.20 54993.05 88888.00 2011-07-19 12:00:50.875 200 12611.65 187.20 54993.07 88888.00 2011-07-19 12:00:51.000 200 12611.65 187.18 54993.07 88888.00 2011-07-19 12:00:51.125 200 12611.70 187.18 54993.07 88888.00 2011-07-19 12:00:51.250 200 12611.67 187.15 54993.07 88888.00 2011-07-19 12:00:51.375 200 12611.70 187.18 54993.10 88888.00 2011-07-19 12:00:51.500 200 12611.73 187.20 54993.12 88888.00 2011-07-19 12:00:51.625 200 12611.70 187.15 54993.12 88888.00 2011-07-19 12:00:51.750 200 12611.70 187.12 54993.12 88888.00 2011-07-19 12:00:51.875 200 12611.73 187.18 54993.12 88888.00 2011-07-19 12:00:52.000 200 12611.77 187.18 54993.15 88888.00 2011-07-19 12:00:52.125 200 12611.75 187.15 54993.18 88888.00 2011-07-19 12:00:52.250 200 12611.75 187.15 54993.18 88888.00 2011-07-19 12:00:52.375 200 12611.77 187.18 54993.18 88888.00 2011-07-19 12:00:52.500 200 12611.77 187.15 54993.15 88888.00 2011-07-19 12:00:52.625 200 12611.75 187.12 54993.18 88888.00 2011-07-19 12:00:52.750 200 12611.75 187.15 54993.20 88888.00 2011-07-19 12:00:52.875 200 12611.80 187.15 54993.20 88888.00 2011-07-19 12:00:53.000 200 12611.77 187.15 54993.15 88888.00 2011-07-19 12:00:53.125 200 12611.77 187.12 54993.18 88888.00 2011-07-19 12:00:53.250 200 12611.80 187.12 54993.20 88888.00 2011-07-19 12:00:53.375 200 12611.83 187.15 54993.20 88888.00 2011-07-19 12:00:53.500 200 12611.85 187.15 54993.18 88888.00 2011-07-19 12:00:53.625 200 12611.88 187.20 54993.20 88888.00 2011-07-19 12:00:53.750 200 12611.85 187.20 54993.20 88888.00 2011-07-19 12:00:53.875 200 12611.80 187.15 54993.18 88888.00 2011-07-19 12:00:54.000 200 12611.88 187.15 54993.20 88888.00 2011-07-19 12:00:54.125 200 12611.90 187.18 54993.22 88888.00 2011-07-19 12:00:54.250 200 12611.88 187.20 54993.20 88888.00 2011-07-19 12:00:54.375 200 12611.88 187.20 54993.18 88888.00 2011-07-19 12:00:54.500 200 12611.88 187.22 54993.22 88888.00 2011-07-19 12:00:54.625 200 12611.88 187.22 54993.22 88888.00 2011-07-19 12:00:54.750 200 12611.80 187.20 54993.22 88888.00 2011-07-19 12:00:54.875 200 12611.77 187.20 54993.22 88888.00 2011-07-19 12:00:55.000 200 12611.85 187.20 54993.22 88888.00 2011-07-19 12:00:55.125 200 12611.92 187.25 54993.25 88888.00 2011-07-19 12:00:55.250 200 12611.85 187.30 54993.28 88888.00 2011-07-19 12:00:55.375 200 12611.85 187.28 54993.25 88888.00 2011-07-19 12:00:55.500 200 12611.77 187.28 54993.30 88888.00 2011-07-19 12:00:55.625 200 12611.75 187.25 54993.28 88888.00 2011-07-19 12:00:55.750 200 12611.77 187.28 54993.28 88888.00 2011-07-19 12:00:55.875 200 12611.83 187.32 54993.30 88888.00 2011-07-19 12:00:56.000 200 12611.85 187.30 54993.28 88888.00 2011-07-19 12:00:56.125 200 12611.85 187.30 54993.30 88888.00 2011-07-19 12:00:56.250 200 12611.85 187.30 54993.30 88888.00 2011-07-19 12:00:56.375 200 12611.85 187.32 54993.30 88888.00 2011-07-19 12:00:56.500 200 12611.83 187.30 54993.30 88888.00 2011-07-19 12:00:56.625 200 12611.83 187.30 54993.32 88888.00 2011-07-19 12:00:56.750 200 12611.83 187.28 54993.30 88888.00 2011-07-19 12:00:56.875 200 12611.77 187.32 54993.35 88888.00 2011-07-19 12:00:57.000 200 12611.75 187.32 54993.32 88888.00 2011-07-19 12:00:57.125 200 12611.80 187.30 54993.35 88888.00 2011-07-19 12:00:57.250 200 12611.83 187.30 54993.38 88888.00 2011-07-19 12:00:57.375 200 12611.88 187.28 54993.35 88888.00 2011-07-19 12:00:57.500 200 12611.85 187.30 54993.35 88888.00 2011-07-19 12:00:57.625 200 12611.88 187.28 54993.35 88888.00 2011-07-19 12:00:57.750 200 12611.85 187.30 54993.35 88888.00 2011-07-19 12:00:57.875 200 12611.83 187.30 54993.38 88888.00 2011-07-19 12:00:58.000 200 12611.83 187.28 54993.40 88888.00 2011-07-19 12:00:58.125 200 12611.80 187.28 54993.43 88888.00 2011-07-19 12:00:58.250 200 12611.70 187.28 54993.43 88888.00 2011-07-19 12:00:58.375 200 12611.73 187.30 54993.45 88888.00 2011-07-19 12:00:58.500 200 12611.75 187.35 54993.43 88888.00 2011-07-19 12:00:58.625 200 12611.77 187.32 54993.43 88888.00 2011-07-19 12:00:58.750 200 12611.80 187.35 54993.45 88888.00 2011-07-19 12:00:58.875 200 12611.80 187.40 54993.47 88888.00 2011-07-19 12:00:59.000 200 12611.77 187.40 54993.45 88888.00 2011-07-19 12:00:59.125 200 12611.80 187.38 54993.45 88888.00 2011-07-19 12:00:59.250 200 12611.77 187.35 54993.47 88888.00 2011-07-19 12:00:59.375 200 12611.85 187.35 54993.45 88888.00 2011-07-19 12:00:59.500 200 12611.85 187.35 54993.47 88888.00 2011-07-19 12:00:59.625 200 12611.80 187.35 54993.50 88888.00 2011-07-19 12:00:59.750 200 12611.80 187.38 54993.50 88888.00 2011-07-19 12:00:59.875 200 12611.77 187.35 54993.47 88888.00 2011-07-19 12:01:00.000 200 12611.75 187.35 54993.47 88888.00 2011-07-19 12:01:00.125 200 12611.73 187.38 54993.50 88888.00 2011-07-19 12:01:00.250 200 12611.73 187.35 54993.50 88888.00 2011-07-19 12:01:00.375 200 12611.75 187.35 54993.53 88888.00 2011-07-19 12:01:00.500 200 12611.77 187.35 54993.53 88888.00 2011-07-19 12:01:00.625 200 12611.75 187.35 54993.55 88888.00 2011-07-19 12:01:00.750 200 12611.77 187.38 54993.55 88888.00 2011-07-19 12:01:00.875 200 12611.70 187.35 54993.55 88888.00 2011-07-19 12:01:01.000 200 12611.70 187.32 54993.53 88888.00 2011-07-19 12:01:01.125 200 12611.75 187.32 54993.53 88888.00 2011-07-19 12:01:01.250 200 12611.75 187.30 54993.53 88888.00 2011-07-19 12:01:01.375 200 12611.73 187.38 54993.55 88888.00 2011-07-19 12:01:01.500 200 12611.70 187.43 54993.55 88888.00 2011-07-19 12:01:01.625 200 12611.73 187.35 54993.53 88888.00 2011-07-19 12:01:01.750 200 12611.75 187.40 54993.55 88888.00 2011-07-19 12:01:01.875 200 12611.75 187.43 54993.57 88888.00 2011-07-19 12:01:02.000 200 12611.73 187.40 54993.57 88888.00 2011-07-19 12:01:02.125 200 12611.73 187.43 54993.57 88888.00 2011-07-19 12:01:02.250 200 12611.75 187.40 54993.60 88888.00 2011-07-19 12:01:02.375 200 12611.75 187.43 54993.60 88888.00 2011-07-19 12:01:02.500 200 12611.67 187.38 54993.57 88888.00 2011-07-19 12:01:02.625 200 12611.70 187.40 54993.57 88888.00 2011-07-19 12:01:02.750 200 12611.73 187.45 54993.62 88888.00 2011-07-19 12:01:02.875 200 12611.80 187.43 54993.62 88888.00 2011-07-19 12:01:03.000 200 12611.83 187.47 54993.60 88888.00 2011-07-19 12:01:03.125 200 12611.85 187.47 54993.62 88888.00 2011-07-19 12:01:03.250 200 12611.80 187.40 54993.60 88888.00 2011-07-19 12:01:03.375 200 12611.77 187.43 54993.60 88888.00 2011-07-19 12:01:03.500 200 12611.77 187.43 54993.62 88888.00 2011-07-19 12:01:03.625 200 12611.77 187.45 54993.62 88888.00 2011-07-19 12:01:03.750 200 12611.83 187.47 54993.62 88888.00 2011-07-19 12:01:03.875 200 12611.88 187.47 54993.65 88888.00 2011-07-19 12:01:04.000 200 12611.88 187.50 54993.65 88888.00 2011-07-19 12:01:04.125 200 12611.80 187.45 54993.65 88888.00 2011-07-19 12:01:04.250 200 12611.80 187.45 54993.65 88888.00 2011-07-19 12:01:04.375 200 12611.85 187.47 54993.68 88888.00 2011-07-19 12:01:04.500 200 12611.83 187.47 54993.68 88888.00 2011-07-19 12:01:04.625 200 12611.80 187.50 54993.68 88888.00 2011-07-19 12:01:04.750 200 12611.80 187.50 54993.68 88888.00 2011-07-19 12:01:04.875 200 12611.83 187.53 54993.70 88888.00 2011-07-19 12:01:05.000 200 12611.80 187.50 54993.68 88888.00 2011-07-19 12:01:05.125 200 12611.80 187.47 54993.68 88888.00 2011-07-19 12:01:05.250 200 12611.80 187.45 54993.70 88888.00 2011-07-19 12:01:05.375 200 12611.83 187.50 54993.70 88888.00 2011-07-19 12:01:05.500 200 12611.80 187.53 54993.72 88888.00 2011-07-19 12:01:05.625 200 12611.80 187.50 54993.70 88888.00 2011-07-19 12:01:05.750 200 12611.83 187.53 54993.68 88888.00 2011-07-19 12:01:05.875 200 12611.85 187.55 54993.70 88888.00 2011-07-19 12:01:06.000 200 12611.85 187.57 54993.70 88888.00 2011-07-19 12:01:06.125 200 12611.85 187.60 54993.70 88888.00 2011-07-19 12:01:06.250 200 12611.83 187.55 54993.70 88888.00 2011-07-19 12:01:06.375 200 12611.80 187.55 54993.68 88888.00 2011-07-19 12:01:06.500 200 12611.73 187.55 54993.70 88888.00 2011-07-19 12:01:06.625 200 12611.77 187.57 54993.70 88888.00 2011-07-19 12:01:06.750 200 12611.88 187.55 54993.70 88888.00 2011-07-19 12:01:06.875 200 12611.85 187.57 54993.72 88888.00 2011-07-19 12:01:07.000 200 12611.83 187.60 54993.72 88888.00 2011-07-19 12:01:07.125 200 12611.83 187.62 54993.75 88888.00 2011-07-19 12:01:07.250 200 12611.77 187.60 54993.75 88888.00 2011-07-19 12:01:07.375 200 12611.80 187.57 54993.72 88888.00 2011-07-19 12:01:07.500 200 12611.83 187.60 54993.75 88888.00 2011-07-19 12:01:07.625 200 12611.83 187.62 54993.75 88888.00 2011-07-19 12:01:07.750 200 12611.77 187.60 54993.75 88888.00 2011-07-19 12:01:07.875 200 12611.80 187.57 54993.78 88888.00 2011-07-19 12:01:08.000 200 12611.83 187.62 54993.80 88888.00 2011-07-19 12:01:08.125 200 12611.85 187.60 54993.78 88888.00 2011-07-19 12:01:08.250 200 12611.85 187.57 54993.80 88888.00 2011-07-19 12:01:08.375 200 12611.85 187.55 54993.78 88888.00 2011-07-19 12:01:08.500 200 12611.85 187.57 54993.78 88888.00 2011-07-19 12:01:08.625 200 12611.88 187.60 54993.78 88888.00 2011-07-19 12:01:08.750 200 12611.83 187.60 54993.78 88888.00 2011-07-19 12:01:08.875 200 12611.88 187.60 54993.80 88888.00 2011-07-19 12:01:09.000 200 12611.90 187.62 54993.80 88888.00 2011-07-19 12:01:09.125 200 12611.83 187.60 54993.82 88888.00 2011-07-19 12:01:09.250 200 12611.83 187.57 54993.80 88888.00 2011-07-19 12:01:09.375 200 12611.83 187.60 54993.82 88888.00 2011-07-19 12:01:09.500 200 12611.83 187.60 54993.85 88888.00 2011-07-19 12:01:09.625 200 12611.88 187.60 54993.85 88888.00 2011-07-19 12:01:09.750 200 12611.90 187.62 54993.85 88888.00 2011-07-19 12:01:09.875 200 12611.83 187.57 54993.82 88888.00 2011-07-19 12:01:10.000 200 12611.80 187.57 54993.82 88888.00 2011-07-19 12:01:10.125 200 12611.85 187.60 54993.85 88888.00 2011-07-19 12:01:10.250 200 12611.83 187.57 54993.88 88888.00 2011-07-19 12:01:10.375 200 12611.88 187.57 54993.85 88888.00 2011-07-19 12:01:10.500 200 12611.90 187.60 54993.88 88888.00 2011-07-19 12:01:10.625 200 12611.90 187.60 54993.85 88888.00 2011-07-19 12:01:10.750 200 12611.83 187.55 54993.82 88888.00 2011-07-19 12:01:10.875 200 12611.75 187.57 54993.88 88888.00 2011-07-19 12:01:11.000 200 12611.77 187.65 54993.90 88888.00 2011-07-19 12:01:11.125 200 12611.83 187.68 54993.93 88888.00 2011-07-19 12:01:11.250 200 12611.83 187.60 54993.93 88888.00 2011-07-19 12:01:11.375 200 12611.80 187.60 54993.90 88888.00 2011-07-19 12:01:11.500 200 12611.73 187.60 54993.90 88888.00 2011-07-19 12:01:11.625 200 12611.75 187.60 54993.90 88888.00 2011-07-19 12:01:11.750 200 12611.83 187.62 54993.90 88888.00 2011-07-19 12:01:11.875 200 12611.83 187.65 54993.93 88888.00 2011-07-19 12:01:12.000 200 12611.83 187.62 54993.93 88888.00 2011-07-19 12:01:12.125 200 12611.83 187.62 54993.93 88888.00 2011-07-19 12:01:12.250 200 12611.83 187.65 54993.97 88888.00 2011-07-19 12:01:12.375 200 12611.80 187.62 54993.93 88888.00 2011-07-19 12:01:12.500 200 12611.80 187.60 54993.93 88888.00 2011-07-19 12:01:12.625 200 12611.83 187.62 54993.95 88888.00 2011-07-19 12:01:12.750 200 12611.85 187.65 54993.97 88888.00 2011-07-19 12:01:12.875 200 12611.83 187.65 54993.97 88888.00 2011-07-19 12:01:13.000 200 12611.85 187.68 54994.00 88888.00 2011-07-19 12:01:13.125 200 12611.85 187.72 54994.00 88888.00 2011-07-19 12:01:13.250 200 12611.80 187.65 54993.97 88888.00 2011-07-19 12:01:13.375 200 12611.88 187.65 54993.97 88888.00 2011-07-19 12:01:13.500 200 12611.88 187.68 54994.00 88888.00 2011-07-19 12:01:13.625 200 12611.88 187.70 54994.00 88888.00 2011-07-19 12:01:13.750 200 12611.92 187.68 54994.00 88888.00 2011-07-19 12:01:13.875 200 12611.98 187.70 54994.03 88888.00 2011-07-19 12:01:14.000 200 12611.98 187.72 54994.00 88888.00 2011-07-19 12:01:14.125 200 12611.83 187.68 54993.97 88888.00 2011-07-19 12:01:14.250 200 12611.77 187.68 54993.97 88888.00 2011-07-19 12:01:14.375 200 12611.77 187.68 54993.95 88888.00 2011-07-19 12:01:14.500 200 12611.80 187.65 54993.97 88888.00 2011-07-19 12:01:14.625 200 12611.92 187.70 54993.97 88888.00 2011-07-19 12:01:14.750 200 12611.95 187.72 54994.00 88888.00 2011-07-19 12:01:14.875 200 12611.92 187.70 54994.00 88888.00 2011-07-19 12:01:15.000 200 12611.88 187.65 54993.97 88888.00 2011-07-19 12:01:15.125 200 12611.83 187.68 54994.03 88888.00 2011-07-19 12:01:15.250 200 12611.83 187.70 54994.00 88888.00 2011-07-19 12:01:15.375 200 12611.80 187.72 54994.05 88888.00 2011-07-19 12:01:15.500 200 12611.77 187.72 54994.07 88888.00 2011-07-19 12:01:15.625 200 12611.75 187.72 54994.07 88888.00 2011-07-19 12:01:15.750 200 12611.73 187.72 54994.07 88888.00 2011-07-19 12:01:15.875 200 12611.70 187.78 54994.10 88888.00 2011-07-19 12:01:16.000 200 12611.70 187.78 54994.10 88888.00 2011-07-19 12:01:16.125 200 12611.73 187.78 54994.10 88888.00 2011-07-19 12:01:16.250 200 12611.70 187.72 54994.12 88888.00 2011-07-19 12:01:16.375 200 12611.75 187.72 54994.12 88888.00 2011-07-19 12:01:16.500 200 12611.77 187.72 54994.10 88888.00 2011-07-19 12:01:16.625 200 12611.80 187.72 54994.12 88888.00 2011-07-19 12:01:16.750 200 12611.88 187.75 54994.15 88888.00 2011-07-19 12:01:16.875 200 12611.92 187.78 54994.15 88888.00 2011-07-19 12:01:17.000 200 12611.80 187.72 54994.15 88888.00 2011-07-19 12:01:17.125 200 12611.75 187.70 54994.15 88888.00 2011-07-19 12:01:17.250 200 12611.75 187.70 54994.15 88888.00 2011-07-19 12:01:17.375 200 12611.70 187.70 54994.15 88888.00 2011-07-19 12:01:17.500 200 12611.67 187.70 54994.15 88888.00 2011-07-19 12:01:17.625 200 12611.67 187.70 54994.12 88888.00 2011-07-19 12:01:17.750 200 12611.67 187.72 54994.15 88888.00 2011-07-19 12:01:17.875 200 12611.65 187.75 54994.22 88888.00 2011-07-19 12:01:18.000 200 12611.60 187.75 54994.20 88888.00 2011-07-19 12:01:18.125 200 12611.60 187.72 54994.20 88888.00 2011-07-19 12:01:18.250 200 12611.65 187.78 54994.25 88888.00 2011-07-19 12:01:18.375 200 12611.67 187.75 54994.22 88888.00 2011-07-19 12:01:18.500 200 12611.73 187.75 54994.22 88888.00 2011-07-19 12:01:18.625 200 12611.67 187.72 54994.22 88888.00 2011-07-19 12:01:18.750 200 12611.65 187.78 54994.28 88888.00 2011-07-19 12:01:18.875 200 12611.60 187.85 54994.28 88888.00 2011-07-19 12:01:19.000 200 12611.60 187.80 54994.28 88888.00 2011-07-19 12:01:19.125 200 12611.67 187.78 54994.28 88888.00 2011-07-19 12:01:19.250 200 12611.70 187.78 54994.28 88888.00 2011-07-19 12:01:19.375 200 12611.70 187.78 54994.28 88888.00 2011-07-19 12:01:19.500 200 12611.58 187.82 54994.30 88888.00 2011-07-19 12:01:19.625 200 12611.55 187.88 54994.30 88888.00 2011-07-19 12:01:19.750 200 12611.62 187.88 54994.30 88888.00 2011-07-19 12:01:19.875 200 12611.60 187.82 54994.30 88888.00 2011-07-19 12:01:20.000 200 12611.60 187.85 54994.30 88888.00 2011-07-19 12:01:20.125 200 12611.58 187.88 54994.32 88888.00 2011-07-19 12:01:20.250 200 12611.58 187.82 54994.32 88888.00 2011-07-19 12:01:20.375 200 12611.60 187.88 54994.32 88888.00 2011-07-19 12:01:20.500 200 12611.65 187.90 54994.35 88888.00 2011-07-19 12:01:20.625 200 12611.60 187.88 54994.35 88888.00 2011-07-19 12:01:20.750 200 12611.58 187.90 54994.32 88888.00 2011-07-19 12:01:20.875 200 12611.62 187.93 54994.32 88888.00 2011-07-19 12:01:21.000 200 12611.65 187.95 54994.32 88888.00 2011-07-19 12:01:21.125 200 12611.58 187.93 54994.35 88888.00 2011-07-19 12:01:21.250 200 12611.50 187.88 54994.35 88888.00 2011-07-19 12:01:21.375 200 12611.55 187.93 54994.32 88888.00 2011-07-19 12:01:21.500 200 12611.62 187.95 54994.35 88888.00 2011-07-19 12:01:21.625 200 12611.65 187.97 54994.35 88888.00 2011-07-19 12:01:21.750 200 12611.55 187.95 54994.35 88888.00 2011-07-19 12:01:21.875 200 12611.58 187.95 54994.38 88888.00 2011-07-19 12:01:22.000 200 12611.55 188.00 54994.38 88888.00 2011-07-19 12:01:22.125 200 12611.58 187.97 54994.38 88888.00 2011-07-19 12:01:22.250 200 12611.58 187.95 54994.38 88888.00 2011-07-19 12:01:22.375 200 12611.58 187.97 54994.38 88888.00 2011-07-19 12:01:22.500 200 12611.55 187.95 54994.40 88888.00 2011-07-19 12:01:22.625 200 12611.52 187.97 54994.40 88888.00 2011-07-19 12:01:22.750 200 12611.50 187.97 54994.40 88888.00 2011-07-19 12:01:22.875 200 12611.55 187.95 54994.43 88888.00 2011-07-19 12:01:23.000 200 12611.60 188.00 54994.40 88888.00 2011-07-19 12:01:23.125 200 12611.58 188.00 54994.45 88888.00 2011-07-19 12:01:23.250 200 12611.50 188.03 54994.47 88888.00 2011-07-19 12:01:23.375 200 12611.45 188.05 54994.45 88888.00 2011-07-19 12:01:23.500 200 12611.42 188.05 54994.45 88888.00 2011-07-19 12:01:23.625 200 12611.50 188.03 54994.45 88888.00 2011-07-19 12:01:23.750 200 12611.50 188.05 54994.45 88888.00 2011-07-19 12:01:23.875 200 12611.48 188.03 54994.45 88888.00 2011-07-19 12:01:24.000 200 12611.50 188.07 54994.47 88888.00 2011-07-19 12:01:24.125 200 12611.62 188.10 54994.50 88888.00 2011-07-19 12:01:24.250 200 12611.60 188.07 54994.50 88888.00 2011-07-19 12:01:24.375 200 12611.55 188.07 54994.50 88888.00 2011-07-19 12:01:24.500 200 12611.52 188.07 54994.47 88888.00 2011-07-19 12:01:24.625 200 12611.50 188.05 54994.47 88888.00 2011-07-19 12:01:24.750 200 12611.52 188.05 54994.47 88888.00 2011-07-19 12:01:24.875 200 12611.58 188.05 54994.50 88888.00 2011-07-19 12:01:25.000 200 12611.58 188.07 54994.53 88888.00 2011-07-19 12:01:25.125 200 12611.48 188.07 54994.53 88888.00 2011-07-19 12:01:25.250 200 12611.38 188.05 54994.53 88888.00 2011-07-19 12:01:25.375 200 12611.42 188.05 54994.53 88888.00 2011-07-19 12:01:25.500 200 12611.40 188.07 54994.53 88888.00 2011-07-19 12:01:25.625 200 12611.48 188.10 54994.55 88888.00 2011-07-19 12:01:25.750 200 12611.48 188.10 54994.50 88888.00 2011-07-19 12:01:25.875 200 12611.45 188.10 54994.53 88888.00 2011-07-19 12:01:26.000 200 12611.45 188.12 54994.53 88888.00 2011-07-19 12:01:26.125 200 12611.45 188.18 54994.55 88888.00 2011-07-19 12:01:26.250 200 12611.50 188.15 54994.55 88888.00 2011-07-19 12:01:26.375 200 12611.52 188.15 54994.55 88888.00 2011-07-19 12:01:26.500 200 12611.50 188.18 54994.55 88888.00 2011-07-19 12:01:26.625 200 12611.45 188.15 54994.57 88888.00 2011-07-19 12:01:26.750 200 12611.45 188.20 54994.60 88888.00 2011-07-19 12:01:26.875 200 12611.42 188.25 54994.62 88888.00 2011-07-19 12:01:27.000 200 12611.40 188.25 54994.62 88888.00 2011-07-19 12:01:27.125 200 12611.42 188.22 54994.60 88888.00 2011-07-19 12:01:27.250 200 12611.42 188.20 54994.60 88888.00 2011-07-19 12:01:27.375 200 12611.52 188.22 54994.57 88888.00 2011-07-19 12:01:27.500 200 12611.50 188.28 54994.60 88888.00 2011-07-19 12:01:27.625 200 12611.42 188.28 54994.60 88888.00 2011-07-19 12:01:27.750 200 12611.38 188.28 54994.60 88888.00 2011-07-19 12:01:27.875 200 12611.33 188.28 54994.65 88888.00 2011-07-19 12:01:28.000 200 12611.30 188.30 54994.62 88888.00 2011-07-19 12:01:28.125 200 12611.30 188.32 54994.65 88888.00 2011-07-19 12:01:28.250 200 12611.33 188.32 54994.68 88888.00 2011-07-19 12:01:28.375 200 12611.38 188.38 54994.68 88888.00 2011-07-19 12:01:28.500 200 12611.38 188.38 54994.68 88888.00 2011-07-19 12:01:28.625 200 12611.40 188.38 54994.65 88888.00 2011-07-19 12:01:28.750 200 12611.40 188.35 54994.70 88888.00 2011-07-19 12:01:28.875 200 12611.38 188.35 54994.70 88888.00 2011-07-19 12:01:29.000 200 12611.33 188.35 54994.68 88888.00 2011-07-19 12:01:29.125 200 12611.27 188.40 54994.72 88888.00 2011-07-19 12:01:29.250 200 12611.30 188.40 54994.72 88888.00 2011-07-19 12:01:29.375 200 12611.33 188.45 54994.72 88888.00 2011-07-19 12:01:29.500 200 12611.35 188.43 54994.75 88888.00 2011-07-19 12:01:29.625 200 12611.27 188.40 54994.75 88888.00 2011-07-19 12:01:29.750 200 12611.25 188.43 54994.75 88888.00 2011-07-19 12:01:29.875 200 12611.27 188.43 54994.75 88888.00 2011-07-19 12:01:30.000 200 12611.23 188.43 54994.72 88888.00 2011-07-19 12:01:30.125 200 12611.17 188.45 54994.75 88888.00 2011-07-19 12:01:30.250 200 12611.17 188.45 54994.75 88888.00 2011-07-19 12:01:30.375 200 12611.23 188.45 54994.75 88888.00 2011-07-19 12:01:30.500 200 12611.23 188.47 54994.78 88888.00 2011-07-19 12:01:30.625 200 12611.20 188.53 54994.80 88888.00 2011-07-19 12:01:30.750 200 12611.15 188.55 54994.80 88888.00 2011-07-19 12:01:30.875 200 12611.20 188.57 54994.82 88888.00 2011-07-19 12:01:31.000 200 12611.20 188.57 54994.82 88888.00 2011-07-19 12:01:31.125 200 12611.17 188.57 54994.80 88888.00 2011-07-19 12:01:31.250 200 12611.12 188.57 54994.82 88888.00 2011-07-19 12:01:31.375 200 12611.17 188.57 54994.82 88888.00 2011-07-19 12:01:31.500 200 12611.15 188.55 54994.80 88888.00 2011-07-19 12:01:31.625 200 12611.10 188.55 54994.82 88888.00 2011-07-19 12:01:31.750 200 12611.05 188.60 54994.85 88888.00 2011-07-19 12:01:31.875 200 12611.05 188.65 54994.85 88888.00 2011-07-19 12:01:32.000 200 12611.10 188.68 54994.85 88888.00 2011-07-19 12:01:32.125 200 12611.05 188.62 54994.82 88888.00 2011-07-19 12:01:32.250 200 12611.05 188.57 54994.85 88888.00 2011-07-19 12:01:32.375 200 12611.10 188.65 54994.88 88888.00 2011-07-19 12:01:32.500 200 12611.10 188.68 54994.88 88888.00 2011-07-19 12:01:32.625 200 12611.10 188.68 54994.90 88888.00 2011-07-19 12:01:32.750 200 12611.08 188.68 54994.90 88888.00 2011-07-19 12:01:32.875 200 12611.05 188.68 54994.93 88888.00 2011-07-19 12:01:33.000 200 12611.08 188.70 54994.90 88888.00 2011-07-19 12:01:33.125 200 12611.10 188.70 54994.93 88888.00 2011-07-19 12:01:33.250 200 12610.98 188.68 54994.95 88888.00 2011-07-19 12:01:33.375 200 12611.00 188.70 54994.95 88888.00 2011-07-19 12:01:33.500 200 12611.00 188.72 54994.97 88888.00 2011-07-19 12:01:33.625 200 12610.95 188.72 54994.97 88888.00 2011-07-19 12:01:33.750 200 12610.98 188.75 54994.97 88888.00 2011-07-19 12:01:33.875 200 12610.98 188.75 54994.97 88888.00 2011-07-19 12:01:34.000 200 12610.95 188.75 54995.00 88888.00 2011-07-19 12:01:34.125 200 12610.98 188.78 54995.03 88888.00 2011-07-19 12:01:34.250 200 12610.92 188.75 54995.00 88888.00 2011-07-19 12:01:34.375 200 12610.92 188.75 54995.03 88888.00 2011-07-19 12:01:34.500 200 12610.98 188.78 54995.03 88888.00 2011-07-19 12:01:34.625 200 12610.92 188.80 54995.05 88888.00 2011-07-19 12:01:34.750 200 12610.90 188.80 54995.05 88888.00 2011-07-19 12:01:34.875 200 12610.88 188.78 54995.03 88888.00 2011-07-19 12:01:35.000 200 12610.85 188.80 54995.03 88888.00 2011-07-19 12:01:35.125 200 12610.88 188.80 54995.05 88888.00 2011-07-19 12:01:35.250 200 12610.83 188.80 54995.07 88888.00 2011-07-19 12:01:35.375 200 12610.85 188.82 54995.07 88888.00 2011-07-19 12:01:35.500 200 12610.88 188.78 54995.07 88888.00 2011-07-19 12:01:35.625 200 12610.85 188.80 54995.10 88888.00 2011-07-19 12:01:35.750 200 12610.88 188.80 54995.10 88888.00 2011-07-19 12:01:35.875 200 12610.88 188.78 54995.10 88888.00 2011-07-19 12:01:36.000 200 12610.85 188.80 54995.10 88888.00 2011-07-19 12:01:36.125 200 12610.85 188.82 54995.12 88888.00 2011-07-19 12:01:36.250 200 12610.77 188.80 54995.12 88888.00 2011-07-19 12:01:36.375 200 12610.73 188.80 54995.12 88888.00 2011-07-19 12:01:36.500 200 12610.73 188.82 54995.12 88888.00 2011-07-19 12:01:36.625 200 12610.77 188.85 54995.12 88888.00 2011-07-19 12:01:36.750 200 12610.75 188.85 54995.12 88888.00 2011-07-19 12:01:36.875 200 12610.70 188.85 54995.15 88888.00 2011-07-19 12:01:37.000 200 12610.67 188.85 54995.15 88888.00 2011-07-19 12:01:37.125 200 12610.70 188.85 54995.18 88888.00 2011-07-19 12:01:37.250 200 12610.73 188.85 54995.18 88888.00 2011-07-19 12:01:37.375 200 12610.70 188.85 54995.18 88888.00 2011-07-19 12:01:37.500 200 12610.70 188.85 54995.18 88888.00 2011-07-19 12:01:37.625 200 12610.77 188.82 54995.18 88888.00 2011-07-19 12:01:37.750 200 12610.80 188.85 54995.18 88888.00 2011-07-19 12:01:37.875 200 12610.77 188.82 54995.18 88888.00 2011-07-19 12:01:38.000 200 12610.80 188.85 54995.18 88888.00 2011-07-19 12:01:38.125 200 12610.80 188.88 54995.20 88888.00 2011-07-19 12:01:38.250 200 12610.77 188.90 54995.20 88888.00 2011-07-19 12:01:38.375 200 12610.80 188.88 54995.20 88888.00 2011-07-19 12:01:38.500 200 12610.75 188.85 54995.18 88888.00 2011-07-19 12:01:38.625 200 12610.77 188.80 54995.18 88888.00 2011-07-19 12:01:38.750 200 12610.83 188.82 54995.18 88888.00 2011-07-19 12:01:38.875 200 12610.88 188.82 54995.22 88888.00 2011-07-19 12:01:39.000 200 12610.85 188.80 54995.22 88888.00 2011-07-19 12:01:39.125 200 12610.83 188.82 54995.25 88888.00 2011-07-19 12:01:39.250 200 12610.80 188.82 54995.25 88888.00 2011-07-19 12:01:39.375 200 12610.77 188.85 54995.25 88888.00 2011-07-19 12:01:39.500 200 12610.75 188.85 54995.25 88888.00 2011-07-19 12:01:39.625 200 12610.77 188.82 54995.22 88888.00 2011-07-19 12:01:39.750 200 12610.83 188.80 54995.25 88888.00 2011-07-19 12:01:39.875 200 12610.77 188.80 54995.25 88888.00 2011-07-19 12:01:40.000 200 12610.75 188.82 54995.25 88888.00 2011-07-19 12:01:40.125 200 12610.77 188.82 54995.25 88888.00 2011-07-19 12:01:40.250 200 12610.77 188.78 54995.28 88888.00 2011-07-19 12:01:40.375 200 12610.75 188.80 54995.28 88888.00 2011-07-19 12:01:40.500 200 12610.73 188.82 54995.30 88888.00 2011-07-19 12:01:40.625 200 12610.75 188.88 54995.30 88888.00 2011-07-19 12:01:40.750 200 12610.77 188.85 54995.30 88888.00 2011-07-19 12:01:40.875 200 12610.83 188.82 54995.30 88888.00 2011-07-19 12:01:41.000 200 12610.80 188.82 54995.28 88888.00 2011-07-19 12:01:41.125 200 12610.83 188.85 54995.30 88888.00 2011-07-19 12:01:41.250 200 12610.75 188.85 54995.32 88888.00 2011-07-19 12:01:41.375 200 12610.73 188.88 54995.32 88888.00 2011-07-19 12:01:41.500 200 12610.73 188.90 54995.35 88888.00 2011-07-19 12:01:41.625 200 12610.73 188.88 54995.35 88888.00 2011-07-19 12:01:41.750 200 12610.65 188.88 54995.38 88888.00 2011-07-19 12:01:41.875 200 12610.65 188.90 54995.38 88888.00 2011-07-19 12:01:42.000 200 12610.70 188.90 54995.38 88888.00 2011-07-19 12:01:42.125 200 12610.70 188.88 54995.35 88888.00 2011-07-19 12:01:42.250 200 12610.70 188.85 54995.35 88888.00 2011-07-19 12:01:42.375 200 12610.70 188.88 54995.38 88888.00 2011-07-19 12:01:42.500 200 12610.70 188.90 54995.43 88888.00 2011-07-19 12:01:42.625 200 12610.67 188.93 54995.43 88888.00 2011-07-19 12:01:42.750 200 12610.65 188.95 54995.40 88888.00 2011-07-19 12:01:42.875 200 12610.67 188.93 54995.38 88888.00 2011-07-19 12:01:43.000 200 12610.62 188.90 54995.35 88888.00 2011-07-19 12:01:43.125 200 12610.58 188.90 54995.38 88888.00 2011-07-19 12:01:43.250 200 12610.62 188.90 54995.40 88888.00 2011-07-19 12:01:43.375 200 12610.70 188.93 54995.40 88888.00 2011-07-19 12:01:43.500 200 12610.65 188.93 54995.43 88888.00 2011-07-19 12:01:43.625 200 12610.60 188.90 54995.40 88888.00 2011-07-19 12:01:43.750 200 12610.62 188.88 54995.40 88888.00 2011-07-19 12:01:43.875 200 12610.62 188.90 54995.40 88888.00 2011-07-19 12:01:44.000 200 12610.60 188.93 54995.40 88888.00 2011-07-19 12:01:44.125 200 12610.58 188.90 54995.40 88888.00 2011-07-19 12:01:44.250 200 12610.65 188.90 54995.40 88888.00 2011-07-19 12:01:44.375 200 12610.65 188.93 54995.43 88888.00 2011-07-19 12:01:44.500 200 12610.65 188.97 54995.43 88888.00 2011-07-19 12:01:44.625 200 12610.65 188.95 54995.43 88888.00 2011-07-19 12:01:44.750 200 12610.58 188.95 54995.45 88888.00 2011-07-19 12:01:44.875 200 12610.60 188.93 54995.45 88888.00 2011-07-19 12:01:45.000 200 12610.55 188.93 54995.47 88888.00 2011-07-19 12:01:45.125 200 12610.55 188.93 54995.50 88888.00 2011-07-19 12:01:45.250 200 12610.52 188.93 54995.50 88888.00 2011-07-19 12:01:45.375 200 12610.58 188.97 54995.53 88888.00 2011-07-19 12:01:45.500 200 12610.50 188.95 54995.53 88888.00 2011-07-19 12:01:45.625 200 12610.48 188.95 54995.50 88888.00 2011-07-19 12:01:45.750 200 12610.55 188.95 54995.47 88888.00 2011-07-19 12:01:45.875 200 12610.58 188.97 54995.50 88888.00 2011-07-19 12:01:46.000 200 12610.55 188.97 54995.53 88888.00 2011-07-19 12:01:46.125 200 12610.48 189.00 54995.53 88888.00 2011-07-19 12:01:46.250 200 12610.52 188.97 54995.53 88888.00 2011-07-19 12:01:46.375 200 12610.58 189.03 54995.55 88888.00 2011-07-19 12:01:46.500 200 12610.50 189.05 54995.55 88888.00 2011-07-19 12:01:46.625 200 12610.48 189.03 54995.55 88888.00 2011-07-19 12:01:46.750 200 12610.48 188.97 54995.53 88888.00 2011-07-19 12:01:46.875 200 12610.50 189.00 54995.53 88888.00 2011-07-19 12:01:47.000 200 12610.58 189.03 54995.53 88888.00 2011-07-19 12:01:47.125 200 12610.58 189.03 54995.55 88888.00 2011-07-19 12:01:47.250 200 12610.48 189.00 54995.57 88888.00 2011-07-19 12:01:47.375 200 12610.48 189.03 54995.57 88888.00 2011-07-19 12:01:47.500 200 12610.55 189.05 54995.57 88888.00 2011-07-19 12:01:47.625 200 12610.58 189.03 54995.57 88888.00 2011-07-19 12:01:47.750 200 12610.60 189.00 54995.57 88888.00 2011-07-19 12:01:47.875 200 12610.60 189.05 54995.57 88888.00 2011-07-19 12:01:48.000 200 12610.62 189.05 54995.62 88888.00 2011-07-19 12:01:48.125 200 12610.60 189.05 54995.60 88888.00 2011-07-19 12:01:48.250 200 12610.58 189.03 54995.60 88888.00 2011-07-19 12:01:48.375 200 12610.58 189.03 54995.60 88888.00 2011-07-19 12:01:48.500 200 12610.60 189.05 54995.62 88888.00 2011-07-19 12:01:48.625 200 12610.67 189.07 54995.65 88888.00 2011-07-19 12:01:48.750 200 12610.67 189.10 54995.65 88888.00 2011-07-19 12:01:48.875 200 12610.58 189.05 54995.68 88888.00 2011-07-19 12:01:49.000 200 12610.60 189.07 54995.68 88888.00 2011-07-19 12:01:49.125 200 12610.62 189.07 54995.68 88888.00 2011-07-19 12:01:49.250 200 12610.50 189.00 54995.62 88888.00 2011-07-19 12:01:49.375 200 12610.48 188.97 54995.65 88888.00 2011-07-19 12:01:49.500 200 12610.52 189.05 54995.68 88888.00 2011-07-19 12:01:49.625 200 12610.55 189.03 54995.70 88888.00 2011-07-19 12:01:49.750 200 12610.52 189.05 54995.68 88888.00 2011-07-19 12:01:49.875 200 12610.52 189.05 54995.70 88888.00 2011-07-19 12:01:50.000 200 12610.55 189.05 54995.68 88888.00 2011-07-19 12:01:50.125 200 12610.52 189.05 54995.68 88888.00 2011-07-19 12:01:50.250 200 12610.52 189.10 54995.70 88888.00 2011-07-19 12:01:50.375 200 12610.52 189.12 54995.68 88888.00 2011-07-19 12:01:50.500 200 12610.55 189.07 54995.68 88888.00 2011-07-19 12:01:50.625 200 12610.52 189.05 54995.68 88888.00 2011-07-19 12:01:50.750 200 12610.52 189.07 54995.70 88888.00 2011-07-19 12:01:50.875 200 12610.55 189.10 54995.75 88888.00 2011-07-19 12:01:51.000 200 12610.52 189.12 54995.78 88888.00 2011-07-19 12:01:51.125 200 12610.58 189.12 54995.78 88888.00 2011-07-19 12:01:51.250 200 12610.58 189.12 54995.72 88888.00 2011-07-19 12:01:51.375 200 12610.60 189.18 54995.72 88888.00 2011-07-19 12:01:51.500 200 12610.52 189.15 54995.75 88888.00 2011-07-19 12:01:51.625 200 12610.52 189.12 54995.75 88888.00 2011-07-19 12:01:51.750 200 12610.52 189.12 54995.78 88888.00 2011-07-19 12:01:51.875 200 12610.52 189.10 54995.72 88888.00 2011-07-19 12:01:52.000 200 12610.50 189.10 54995.75 88888.00 2011-07-19 12:01:52.125 200 12610.45 189.12 54995.80 88888.00 2011-07-19 12:01:52.250 200 12610.45 189.15 54995.80 88888.00 2011-07-19 12:01:52.375 200 12610.45 189.18 54995.80 88888.00 2011-07-19 12:01:52.500 200 12610.50 189.18 54995.78 88888.00 2011-07-19 12:01:52.625 200 12610.58 189.15 54995.78 88888.00 2011-07-19 12:01:52.750 200 12610.55 189.18 54995.80 88888.00 2011-07-19 12:01:52.875 200 12610.52 189.20 54995.80 88888.00 2011-07-19 12:01:53.000 200 12610.50 189.18 54995.78 88888.00 2011-07-19 12:01:53.125 200 12610.42 189.18 54995.80 88888.00 2011-07-19 12:01:53.250 200 12610.42 189.12 54995.80 88888.00 2011-07-19 12:01:53.375 200 12610.50 189.18 54995.80 88888.00 2011-07-19 12:01:53.500 200 12610.48 189.18 54995.85 88888.00 2011-07-19 12:01:53.625 200 12610.45 189.20 54995.88 88888.00 2011-07-19 12:01:53.750 200 12610.48 189.18 54995.85 88888.00 2011-07-19 12:01:53.875 200 12610.45 189.18 54995.88 88888.00 2011-07-19 12:01:54.000 200 12610.42 189.22 54995.88 88888.00 2011-07-19 12:01:54.125 200 12610.42 189.15 54995.85 88888.00 2011-07-19 12:01:54.250 200 12610.48 189.12 54995.88 88888.00 2011-07-19 12:01:54.375 200 12610.45 189.15 54995.88 88888.00 2011-07-19 12:01:54.500 200 12610.48 189.18 54995.93 88888.00 2011-07-19 12:01:54.625 200 12610.45 189.18 54995.93 88888.00 2011-07-19 12:01:54.750 200 12610.40 189.18 54995.93 88888.00 2011-07-19 12:01:54.875 200 12610.42 189.12 54995.90 88888.00 2011-07-19 12:01:55.000 200 12610.42 189.15 54995.93 88888.00 2011-07-19 12:01:55.125 200 12610.48 189.15 54995.95 88888.00 2011-07-19 12:01:55.250 200 12610.48 189.10 54995.93 88888.00 2011-07-19 12:01:55.375 200 12610.40 189.10 54995.93 88888.00 2011-07-19 12:01:55.500 200 12610.35 189.05 54995.95 88888.00 2011-07-19 12:01:55.625 200 12610.38 189.07 54995.93 88888.00 2011-07-19 12:01:55.750 200 12610.40 189.10 54995.93 88888.00 2011-07-19 12:01:55.875 200 12610.40 189.10 54995.97 88888.00 2011-07-19 12:01:56.000 200 12610.38 189.10 54995.95 88888.00 2011-07-19 12:01:56.125 200 12610.33 189.05 54995.95 88888.00 2011-07-19 12:01:56.250 200 12610.30 189.05 54995.95 88888.00 2011-07-19 12:01:56.375 200 12610.35 189.10 54995.97 88888.00 2011-07-19 12:01:56.500 200 12610.38 189.10 54995.97 88888.00 2011-07-19 12:01:56.625 200 12610.35 189.05 54995.97 88888.00 2011-07-19 12:01:56.750 200 12610.38 189.05 54996.00 88888.00 2011-07-19 12:01:56.875 200 12610.42 189.03 54995.97 88888.00 2011-07-19 12:01:57.000 200 12610.42 189.05 54996.03 88888.00 2011-07-19 12:01:57.125 200 12610.45 189.05 54996.05 88888.00 2011-07-19 12:01:57.250 200 12610.42 189.00 54996.03 88888.00 2011-07-19 12:01:57.375 200 12610.42 189.05 54996.05 88888.00 2011-07-19 12:01:57.500 200 12610.45 189.05 54996.03 88888.00 2011-07-19 12:01:57.625 200 12610.45 189.03 54996.03 88888.00 2011-07-19 12:01:57.750 200 12610.40 189.03 54996.03 88888.00 2011-07-19 12:01:57.875 200 12610.40 189.03 54996.07 88888.00 2011-07-19 12:01:58.000 200 12610.48 189.03 54996.07 88888.00 2011-07-19 12:01:58.125 200 12610.45 189.00 54996.07 88888.00 2011-07-19 12:01:58.250 200 12610.45 188.97 54996.05 88888.00 2011-07-19 12:01:58.375 200 12610.45 188.97 54996.05 88888.00 2011-07-19 12:01:58.500 200 12610.48 189.03 54996.05 88888.00 2011-07-19 12:01:58.625 200 12610.40 188.97 54996.05 88888.00 2011-07-19 12:01:58.750 200 12610.38 188.97 54996.07 88888.00 2011-07-19 12:01:58.875 200 12610.42 188.95 54996.07 88888.00 2011-07-19 12:01:59.000 200 12610.45 188.95 54996.07 88888.00 2011-07-19 12:01:59.125 200 12610.45 188.95 54996.10 88888.00 2011-07-19 12:01:59.250 200 12610.42 188.93 54996.10 88888.00 2011-07-19 12:01:59.375 200 12610.45 188.97 54996.12 88888.00 2011-07-19 12:01:59.500 200 12610.45 189.00 54996.12 88888.00 2011-07-19 12:01:59.625 200 12610.38 188.97 54996.15 88888.00 2011-07-19 12:01:59.750 200 12610.38 188.95 54996.10 88888.00 2011-07-19 12:01:59.875 200 12610.50 188.95 54996.07 88888.00 2011-07-19 12:02:00.000 200 12610.45 188.95 54996.07 88888.00 2011-07-19 12:02:00.125 200 12610.38 188.95 54996.10 88888.00 2011-07-19 12:02:00.250 200 12610.38 188.90 54996.05 88888.00 2011-07-19 12:02:00.375 200 12610.42 188.93 54996.07 88888.00 2011-07-19 12:02:00.500 200 12610.50 189.00 54996.10 88888.00 2011-07-19 12:02:00.625 200 12610.50 189.00 54996.12 88888.00 2011-07-19 12:02:00.750 200 12610.50 188.95 54996.15 88888.00 2011-07-19 12:02:00.875 200 12610.52 188.95 54996.12 88888.00 2011-07-19 12:02:01.000 200 12610.50 188.95 54996.15 88888.00 2011-07-19 12:02:01.125 200 12610.42 188.97 54996.15 88888.00 2011-07-19 12:02:01.250 200 12610.40 188.93 54996.18 88888.00 2011-07-19 12:02:01.375 200 12610.42 188.97 54996.20 88888.00 2011-07-19 12:02:01.500 200 12610.40 189.00 54996.20 88888.00 2011-07-19 12:02:01.625 200 12610.38 188.95 54996.18 88888.00 2011-07-19 12:02:01.750 200 12610.38 188.90 54996.18 88888.00 2011-07-19 12:02:01.875 200 12610.38 188.93 54996.18 88888.00 2011-07-19 12:02:02.000 200 12610.40 188.95 54996.20 88888.00 2011-07-19 12:02:02.125 200 12610.38 188.93 54996.18 88888.00 2011-07-19 12:02:02.250 200 12610.40 188.90 54996.15 88888.00 2011-07-19 12:02:02.375 200 12610.40 188.95 54996.20 88888.00 2011-07-19 12:02:02.500 200 12610.40 188.97 54996.22 88888.00 2011-07-19 12:02:02.625 200 12610.38 188.97 54996.25 88888.00 2011-07-19 12:02:02.750 200 12610.40 188.97 54996.25 88888.00 2011-07-19 12:02:02.875 200 12610.42 188.97 54996.22 88888.00 2011-07-19 12:02:03.000 200 12610.38 188.95 54996.22 88888.00 2011-07-19 12:02:03.125 200 12610.42 188.95 54996.22 88888.00 2011-07-19 12:02:03.250 200 12610.45 188.93 54996.28 88888.00 2011-07-19 12:02:03.375 200 12610.52 188.97 54996.28 88888.00 2011-07-19 12:02:03.500 200 12610.45 188.95 54996.28 88888.00 2011-07-19 12:02:03.625 200 12610.42 188.93 54996.28 88888.00 2011-07-19 12:02:03.750 200 12610.45 188.93 54996.28 88888.00 2011-07-19 12:02:03.875 200 12610.45 188.95 54996.30 88888.00 2011-07-19 12:02:04.000 200 12610.42 189.00 54996.30 88888.00 2011-07-19 12:02:04.125 200 12610.42 188.97 54996.30 88888.00 2011-07-19 12:02:04.250 200 12610.40 188.95 54996.30 88888.00 2011-07-19 12:02:04.375 200 12610.42 188.95 54996.32 88888.00 2011-07-19 12:02:04.500 200 12610.45 189.00 54996.32 88888.00 2011-07-19 12:02:04.625 200 12610.40 189.00 54996.30 88888.00 2011-07-19 12:02:04.750 200 12610.40 189.03 54996.32 88888.00 2011-07-19 12:02:04.875 200 12610.40 189.00 54996.35 88888.00 2011-07-19 12:02:05.000 200 12610.40 188.95 54996.28 88888.00 2011-07-19 12:02:05.125 200 12610.33 188.93 54996.30 88888.00 2011-07-19 12:02:05.250 200 12610.27 188.95 54996.32 88888.00 2011-07-19 12:02:05.375 200 12610.33 189.00 54996.35 88888.00 2011-07-19 12:02:05.500 200 12610.33 189.03 54996.38 88888.00 2011-07-19 12:02:05.625 200 12610.33 189.03 54996.32 88888.00 2011-07-19 12:02:05.750 200 12610.30 188.97 54996.32 88888.00 2011-07-19 12:02:05.875 200 12610.35 188.97 54996.38 88888.00 2011-07-19 12:02:06.000 200 12610.40 189.00 54996.38 88888.00 2011-07-19 12:02:06.125 200 12610.40 189.00 54996.38 88888.00 2011-07-19 12:02:06.250 200 12610.38 188.97 54996.38 88888.00 2011-07-19 12:02:06.375 200 12610.38 188.97 54996.38 88888.00 2011-07-19 12:02:06.500 200 12610.38 189.00 54996.40 88888.00 2011-07-19 12:02:06.625 200 12610.42 189.00 54996.38 88888.00 2011-07-19 12:02:06.750 200 12610.45 189.00 54996.40 88888.00 2011-07-19 12:02:06.875 200 12610.35 188.95 54996.40 88888.00 2011-07-19 12:02:07.000 200 12610.35 189.00 54996.40 88888.00 2011-07-19 12:02:07.125 200 12610.40 189.00 54996.43 88888.00 2011-07-19 12:02:07.250 200 12610.40 189.00 54996.45 88888.00 2011-07-19 12:02:07.375 200 12610.42 189.03 54996.47 88888.00 2011-07-19 12:02:07.500 200 12610.35 189.00 54996.45 88888.00 2011-07-19 12:02:07.625 200 12610.35 188.97 54996.43 88888.00 2011-07-19 12:02:07.750 200 12610.33 188.95 54996.43 88888.00 2011-07-19 12:02:07.875 200 12610.33 188.95 54996.43 88888.00 2011-07-19 12:02:08.000 200 12610.33 189.00 54996.45 88888.00 2011-07-19 12:02:08.125 200 12610.38 189.05 54996.47 88888.00 2011-07-19 12:02:08.250 200 12610.35 189.00 54996.45 88888.00 2011-07-19 12:02:08.375 200 12610.38 188.97 54996.43 88888.00 2011-07-19 12:02:08.500 200 12610.38 189.03 54996.45 88888.00 2011-07-19 12:02:08.625 200 12610.42 189.00 54996.45 88888.00 2011-07-19 12:02:08.750 200 12610.38 189.00 54996.47 88888.00 2011-07-19 12:02:08.875 200 12610.38 189.00 54996.47 88888.00 2011-07-19 12:02:09.000 200 12610.38 189.00 54996.45 88888.00 2011-07-19 12:02:09.125 200 12610.35 189.05 54996.50 88888.00 2011-07-19 12:02:09.250 200 12610.33 189.05 54996.50 88888.00 2011-07-19 12:02:09.375 200 12610.38 189.05 54996.50 88888.00 2011-07-19 12:02:09.500 200 12610.38 189.07 54996.50 88888.00 2011-07-19 12:02:09.625 200 12610.40 189.05 54996.53 88888.00 2011-07-19 12:02:09.750 200 12610.40 189.07 54996.53 88888.00 2011-07-19 12:02:09.875 200 12610.40 189.05 54996.53 88888.00 2011-07-19 12:02:10.000 200 12610.42 189.03 54996.50 88888.00 2011-07-19 12:02:10.125 200 12610.50 189.05 54996.55 88888.00 2011-07-19 12:02:10.250 200 12610.45 189.03 54996.53 88888.00 2011-07-19 12:02:10.375 200 12610.45 189.07 54996.53 88888.00 2011-07-19 12:02:10.500 200 12610.48 189.12 54996.55 88888.00 2011-07-19 12:02:10.625 200 12610.48 189.12 54996.57 88888.00 2011-07-19 12:02:10.750 200 12610.48 189.07 54996.55 88888.00 2011-07-19 12:02:10.875 200 12610.50 189.10 54996.55 88888.00 2011-07-19 12:02:11.000 200 12610.58 189.10 54996.55 88888.00 2011-07-19 12:02:11.125 200 12610.62 189.10 54996.57 88888.00 2011-07-19 12:02:11.250 200 12610.58 189.10 54996.57 88888.00 2011-07-19 12:02:11.375 200 12610.52 189.12 54996.57 88888.00 2011-07-19 12:02:11.500 200 12610.50 189.12 54996.57 88888.00 2011-07-19 12:02:11.625 200 12610.52 189.12 54996.60 88888.00 2011-07-19 12:02:11.750 200 12610.55 189.18 54996.57 88888.00 2011-07-19 12:02:11.875 200 12610.55 189.18 54996.60 88888.00 2011-07-19 12:02:12.000 200 12610.58 189.20 54996.60 88888.00 2011-07-19 12:02:12.125 200 12610.60 189.18 54996.57 88888.00 2011-07-19 12:02:12.250 200 12610.62 189.18 54996.62 88888.00 2011-07-19 12:02:12.375 200 12610.67 189.20 54996.65 88888.00 2011-07-19 12:02:12.500 200 12610.65 189.22 54996.65 88888.00 2011-07-19 12:02:12.625 200 12610.65 189.18 54996.65 88888.00 2011-07-19 12:02:12.750 200 12610.65 189.22 54996.65 88888.00 2011-07-19 12:02:12.875 200 12610.62 189.22 54996.65 88888.00 2011-07-19 12:02:13.000 200 12610.60 189.20 54996.60 88888.00 2011-07-19 12:02:13.125 200 12610.60 189.18 54996.62 88888.00 2011-07-19 12:02:13.250 200 12610.73 189.25 54996.65 88888.00 2011-07-19 12:02:13.375 200 12610.75 189.25 54996.65 88888.00 2011-07-19 12:02:13.500 200 12610.70 189.25 54996.65 88888.00 2011-07-19 12:02:13.625 200 12610.67 189.25 54996.62 88888.00 2011-07-19 12:02:13.750 200 12610.70 189.32 54996.68 88888.00 2011-07-19 12:02:13.875 200 12610.70 189.30 54996.70 88888.00 2011-07-19 12:02:14.000 200 12610.73 189.30 54996.68 88888.00 2011-07-19 12:02:14.125 200 12610.65 189.28 54996.70 88888.00 2011-07-19 12:02:14.250 200 12610.65 189.28 54996.70 88888.00 2011-07-19 12:02:14.375 200 12610.70 189.32 54996.70 88888.00 2011-07-19 12:02:14.500 200 12610.70 189.32 54996.72 88888.00 2011-07-19 12:02:14.625 200 12610.65 189.35 54996.75 88888.00 2011-07-19 12:02:14.750 200 12610.67 189.35 54996.72 88888.00 2011-07-19 12:02:14.875 200 12610.70 189.32 54996.70 88888.00 2011-07-19 12:02:15.000 200 12610.67 189.30 54996.70 88888.00 2011-07-19 12:02:15.125 200 12610.70 189.32 54996.70 88888.00 2011-07-19 12:02:15.250 200 12610.70 189.32 54996.68 88888.00 2011-07-19 12:02:15.375 200 12610.70 189.38 54996.70 88888.00 2011-07-19 12:02:15.500 200 12610.73 189.35 54996.72 88888.00 2011-07-19 12:02:15.625 200 12610.75 189.32 54996.75 88888.00 2011-07-19 12:02:15.750 200 12610.73 189.32 54996.70 88888.00 2011-07-19 12:02:15.875 200 12610.73 189.32 54996.70 88888.00 2011-07-19 12:02:16.000 200 12610.73 189.35 54996.70 88888.00 2011-07-19 12:02:16.125 200 12610.73 189.32 54996.75 88888.00 2011-07-19 12:02:16.250 200 12610.65 189.32 54996.75 88888.00 2011-07-19 12:02:16.375 200 12610.60 189.35 54996.75 88888.00 2011-07-19 12:02:16.500 200 12610.62 189.38 54996.75 88888.00 2011-07-19 12:02:16.625 200 12610.60 189.43 54996.75 88888.00 2011-07-19 12:02:16.750 200 12610.60 189.40 54996.78 88888.00 2011-07-19 12:02:16.875 200 12610.62 189.40 54996.78 88888.00 2011-07-19 12:02:17.000 200 12610.67 189.38 54996.78 88888.00 2011-07-19 12:02:17.125 200 12610.67 189.43 54996.80 88888.00 2011-07-19 12:02:17.250 200 12610.70 189.43 54996.82 88888.00 2011-07-19 12:02:17.375 200 12610.62 189.43 54996.80 88888.00 2011-07-19 12:02:17.500 200 12610.60 189.45 54996.82 88888.00 2011-07-19 12:02:17.625 200 12610.65 189.43 54996.82 88888.00 2011-07-19 12:02:17.750 200 12610.70 189.40 54996.85 88888.00 2011-07-19 12:02:17.875 200 12610.70 189.38 54996.85 88888.00 2011-07-19 12:02:18.000 200 12610.73 189.38 54996.80 88888.00 2011-07-19 12:02:18.125 200 12610.70 189.40 54996.82 88888.00 2011-07-19 12:02:18.250 200 12610.70 189.38 54996.85 88888.00 2011-07-19 12:02:18.375 200 12610.70 189.40 54996.85 88888.00 2011-07-19 12:02:18.500 200 12610.73 189.38 54996.82 88888.00 2011-07-19 12:02:18.625 200 12610.70 189.38 54996.85 88888.00 2011-07-19 12:02:18.750 200 12610.65 189.40 54996.85 88888.00 2011-07-19 12:02:18.875 200 12610.62 189.40 54996.88 88888.00 2011-07-19 12:02:19.000 200 12610.70 189.38 54996.90 88888.00 2011-07-19 12:02:19.125 200 12610.75 189.32 54996.90 88888.00 2011-07-19 12:02:19.250 200 12610.70 189.30 54996.90 88888.00 2011-07-19 12:02:19.375 200 12610.73 189.35 54996.90 88888.00 2011-07-19 12:02:19.500 200 12610.73 189.35 54996.90 88888.00 2011-07-19 12:02:19.625 200 12610.75 189.35 54996.90 88888.00 2011-07-19 12:02:19.750 200 12610.75 189.32 54996.90 88888.00 2011-07-19 12:02:19.875 200 12610.70 189.38 54996.95 88888.00 2011-07-19 12:02:20.000 200 12610.73 189.38 54996.95 88888.00 2011-07-19 12:02:20.125 200 12610.75 189.35 54996.93 88888.00 2011-07-19 12:02:20.250 200 12610.73 189.32 54996.95 88888.00 2011-07-19 12:02:20.375 200 12610.73 189.35 54996.95 88888.00 2011-07-19 12:02:20.500 200 12610.67 189.38 54996.97 88888.00 2011-07-19 12:02:20.625 200 12610.70 189.43 54997.00 88888.00 2011-07-19 12:02:20.750 200 12610.73 189.40 54997.00 88888.00 2011-07-19 12:02:20.875 200 12610.75 189.35 54997.00 88888.00 2011-07-19 12:02:21.000 200 12610.73 189.35 54997.00 88888.00 2011-07-19 12:02:21.125 200 12610.67 189.38 54997.05 88888.00 2011-07-19 12:02:21.250 200 12610.60 189.32 54997.00 88888.00 2011-07-19 12:02:21.375 200 12610.58 189.30 54997.00 88888.00 2011-07-19 12:02:21.500 200 12610.60 189.32 54997.00 88888.00 2011-07-19 12:02:21.625 200 12610.65 189.38 54997.00 88888.00 2011-07-19 12:02:21.750 200 12610.67 189.35 54997.00 88888.00 2011-07-19 12:02:21.875 200 12610.65 189.35 54997.00 88888.00 2011-07-19 12:02:22.000 200 12610.58 189.32 54997.03 88888.00 2011-07-19 12:02:22.125 200 12610.60 189.32 54997.05 88888.00 2011-07-19 12:02:22.250 200 12610.62 189.35 54997.07 88888.00 2011-07-19 12:02:22.375 200 12610.65 189.40 54997.05 88888.00 2011-07-19 12:02:22.500 200 12610.65 189.35 54997.05 88888.00 2011-07-19 12:02:22.625 200 12610.70 189.35 54997.05 88888.00 2011-07-19 12:02:22.750 200 12610.65 189.32 54997.07 88888.00 2011-07-19 12:02:22.875 200 12610.62 189.32 54997.07 88888.00 2011-07-19 12:02:23.000 200 12610.67 189.32 54997.07 88888.00 2011-07-19 12:02:23.125 200 12610.62 189.35 54997.10 88888.00 2011-07-19 12:02:23.250 200 12610.58 189.30 54997.12 88888.00 2011-07-19 12:02:23.375 200 12610.67 189.32 54997.10 88888.00 2011-07-19 12:02:23.500 200 12610.67 189.38 54997.12 88888.00 2011-07-19 12:02:23.625 200 12610.67 189.35 54997.12 88888.00 2011-07-19 12:02:23.750 200 12610.62 189.32 54997.10 88888.00 2011-07-19 12:02:23.875 200 12610.58 189.32 54997.12 88888.00 2011-07-19 12:02:24.000 200 12610.58 189.35 54997.10 88888.00 2011-07-19 12:02:24.125 200 12610.58 189.35 54997.15 88888.00 2011-07-19 12:02:24.250 200 12610.55 189.35 54997.15 88888.00 2011-07-19 12:02:24.375 200 12610.58 189.35 54997.15 88888.00 2011-07-19 12:02:24.500 200 12610.65 189.35 54997.15 88888.00 2011-07-19 12:02:24.625 200 12610.58 189.38 54997.18 88888.00 2011-07-19 12:02:24.750 200 12610.60 189.38 54997.18 88888.00 2011-07-19 12:02:24.875 200 12610.65 189.38 54997.18 88888.00 2011-07-19 12:02:25.000 200 12610.67 189.40 54997.18 88888.00 2011-07-19 12:02:25.125 200 12610.60 189.38 54997.15 88888.00 2011-07-19 12:02:25.250 200 12610.55 189.32 54997.18 88888.00 2011-07-19 12:02:25.375 200 12610.60 189.32 54997.18 88888.00 2011-07-19 12:02:25.500 200 12610.60 189.38 54997.20 88888.00 2011-07-19 12:02:25.625 200 12610.62 189.38 54997.22 88888.00 2011-07-19 12:02:25.750 200 12610.65 189.40 54997.22 88888.00 2011-07-19 12:02:25.875 200 12610.55 189.40 54997.22 88888.00 2011-07-19 12:02:26.000 200 12610.50 189.40 54997.20 88888.00 2011-07-19 12:02:26.125 200 12610.50 189.40 54997.22 88888.00 2011-07-19 12:02:26.250 200 12610.50 189.35 54997.22 88888.00 2011-07-19 12:02:26.375 200 12610.48 189.38 54997.22 88888.00 2011-07-19 12:02:26.500 200 12610.50 189.38 54997.22 88888.00 2011-07-19 12:02:26.625 200 12610.50 189.40 54997.25 88888.00 2011-07-19 12:02:26.750 200 12610.45 189.35 54997.28 88888.00 2011-07-19 12:02:26.875 200 12610.48 189.35 54997.25 88888.00 2011-07-19 12:02:27.000 200 12610.48 189.38 54997.28 88888.00 2011-07-19 12:02:27.125 200 12610.50 189.40 54997.28 88888.00 2011-07-19 12:02:27.250 200 12610.52 189.40 54997.28 88888.00 2011-07-19 12:02:27.375 200 12610.50 189.40 54997.28 88888.00 2011-07-19 12:02:27.500 200 12610.45 189.40 54997.28 88888.00 2011-07-19 12:02:27.625 200 12610.45 189.43 54997.30 88888.00 2011-07-19 12:02:27.750 200 12610.42 189.40 54997.30 88888.00 2011-07-19 12:02:27.875 200 12610.42 189.40 54997.32 88888.00 2011-07-19 12:02:28.000 200 12610.45 189.38 54997.30 88888.00 2011-07-19 12:02:28.125 200 12610.45 189.35 54997.35 88888.00 2011-07-19 12:02:28.250 200 12610.40 189.40 54997.38 88888.00 2011-07-19 12:02:28.375 200 12610.42 189.43 54997.40 88888.00 2011-07-19 12:02:28.500 200 12610.50 189.43 54997.38 88888.00 2011-07-19 12:02:28.625 200 12610.50 189.40 54997.35 88888.00 2011-07-19 12:02:28.750 200 12610.45 189.35 54997.35 88888.00 2011-07-19 12:02:28.875 200 12610.45 189.32 54997.38 88888.00 2011-07-19 12:02:29.000 200 12610.48 189.38 54997.38 88888.00 2011-07-19 12:02:29.125 200 12610.40 189.35 54997.40 88888.00 2011-07-19 12:02:29.250 200 12610.38 189.38 54997.43 88888.00 2011-07-19 12:02:29.375 200 12610.38 189.38 54997.40 88888.00 2011-07-19 12:02:29.500 200 12610.40 189.38 54997.43 88888.00 2011-07-19 12:02:29.625 200 12610.38 189.35 54997.43 88888.00 2011-07-19 12:02:29.750 200 12610.38 189.35 54997.45 88888.00 2011-07-19 12:02:29.875 200 12610.38 189.35 54997.43 88888.00 2011-07-19 12:02:30.000 200 12610.35 189.32 54997.43 88888.00 2011-07-19 12:02:30.125 200 12610.38 189.32 54997.43 88888.00 2011-07-19 12:02:30.250 200 12610.38 189.30 54997.43 88888.00 2011-07-19 12:02:30.375 200 12610.33 189.30 54997.43 88888.00 2011-07-19 12:02:30.500 200 12610.33 189.35 54997.45 88888.00 2011-07-19 12:02:30.625 200 12610.38 189.35 54997.47 88888.00 2011-07-19 12:02:30.750 200 12610.38 189.38 54997.47 88888.00 2011-07-19 12:02:30.875 200 12610.38 189.35 54997.45 88888.00 2011-07-19 12:02:31.000 200 12610.42 189.35 54997.45 88888.00 2011-07-19 12:02:31.125 200 12610.42 189.38 54997.50 88888.00 2011-07-19 12:02:31.250 200 12610.42 189.35 54997.50 88888.00 2011-07-19 12:02:31.375 200 12610.45 189.35 54997.50 88888.00 2011-07-19 12:02:31.500 200 12610.42 189.32 54997.47 88888.00 2011-07-19 12:02:31.625 200 12610.45 189.35 54997.50 88888.00 2011-07-19 12:02:31.750 200 12610.45 189.38 54997.50 88888.00 2011-07-19 12:02:31.875 200 12610.45 189.35 54997.50 88888.00 2011-07-19 12:02:32.000 200 12610.45 189.32 54997.50 88888.00 2011-07-19 12:02:32.125 200 12610.48 189.35 54997.53 88888.00 2011-07-19 12:02:32.250 200 12610.42 189.35 54997.53 88888.00 2011-07-19 12:02:32.375 200 12610.42 189.35 54997.53 88888.00 2011-07-19 12:02:32.500 200 12610.42 189.30 54997.53 88888.00 2011-07-19 12:02:32.625 200 12610.42 189.32 54997.55 88888.00 2011-07-19 12:02:32.750 200 12610.40 189.35 54997.53 88888.00 2011-07-19 12:02:32.875 200 12610.40 189.35 54997.55 88888.00 2011-07-19 12:02:33.000 200 12610.48 189.35 54997.53 88888.00 2011-07-19 12:02:33.125 200 12610.48 189.32 54997.55 88888.00 2011-07-19 12:02:33.250 200 12610.48 189.28 54997.55 88888.00 2011-07-19 12:02:33.375 200 12610.45 189.30 54997.57 88888.00 2011-07-19 12:02:33.500 200 12610.48 189.32 54997.55 88888.00 2011-07-19 12:02:33.625 200 12610.50 189.30 54997.55 88888.00 2011-07-19 12:02:33.750 200 12610.42 189.30 54997.55 88888.00 2011-07-19 12:02:33.875 200 12610.45 189.32 54997.57 88888.00 2011-07-19 12:02:34.000 200 12610.52 189.32 54997.57 88888.00 2011-07-19 12:02:34.125 200 12610.52 189.32 54997.57 88888.00 2011-07-19 12:02:34.250 200 12610.48 189.30 54997.60 88888.00 2011-07-19 12:02:34.375 200 12610.45 189.30 54997.60 88888.00 2011-07-19 12:02:34.500 200 12610.45 189.32 54997.60 88888.00 2011-07-19 12:02:34.625 200 12610.48 189.32 54997.60 88888.00 2011-07-19 12:02:34.750 200 12610.45 189.32 54997.62 88888.00 2011-07-19 12:02:34.875 200 12610.45 189.30 54997.60 88888.00 2011-07-19 12:02:35.000 200 12610.48 189.28 54997.60 88888.00 2011-07-19 12:02:35.125 200 12610.52 189.30 54997.62 88888.00 2011-07-19 12:02:35.250 200 12610.50 189.30 54997.62 88888.00 2011-07-19 12:02:35.375 200 12610.52 189.32 54997.60 88888.00 2011-07-19 12:02:35.500 200 12610.55 189.35 54997.60 88888.00 2011-07-19 12:02:35.625 200 12610.50 189.32 54997.62 88888.00 2011-07-19 12:02:35.750 200 12610.50 189.32 54997.65 88888.00 2011-07-19 12:02:35.875 200 12610.55 189.35 54997.62 88888.00 2011-07-19 12:02:36.000 200 12610.55 189.32 54997.62 88888.00 2011-07-19 12:02:36.125 200 12610.52 189.30 54997.62 88888.00 2011-07-19 12:02:36.250 200 12610.48 189.30 54997.65 88888.00 2011-07-19 12:02:36.375 200 12610.52 189.32 54997.68 88888.00 2011-07-19 12:02:36.500 200 12610.58 189.30 54997.65 88888.00 2011-07-19 12:02:36.625 200 12610.52 189.32 54997.68 88888.00 2011-07-19 12:02:36.750 200 12610.58 189.30 54997.70 88888.00 2011-07-19 12:02:36.875 200 12610.62 189.35 54997.65 88888.00 2011-07-19 12:02:37.000 200 12610.62 189.35 54997.65 88888.00 2011-07-19 12:02:37.125 200 12610.60 189.35 54997.68 88888.00 2011-07-19 12:02:37.250 200 12610.55 189.32 54997.68 88888.00 2011-07-19 12:02:37.375 200 12610.60 189.38 54997.68 88888.00 2011-07-19 12:02:37.500 200 12610.65 189.35 54997.70 88888.00 2011-07-19 12:02:37.625 200 12610.62 189.35 54997.68 88888.00 2011-07-19 12:02:37.750 200 12610.65 189.38 54997.70 88888.00 2011-07-19 12:02:37.875 200 12610.73 189.38 54997.72 88888.00 2011-07-19 12:02:38.000 200 12610.70 189.32 54997.70 88888.00 2011-07-19 12:02:38.125 200 12610.62 189.32 54997.70 88888.00 2011-07-19 12:02:38.250 200 12610.55 189.32 54997.72 88888.00 2011-07-19 12:02:38.375 200 12610.58 189.32 54997.70 88888.00 2011-07-19 12:02:38.500 200 12610.58 189.35 54997.70 88888.00 2011-07-19 12:02:38.625 200 12610.65 189.35 54997.72 88888.00 2011-07-19 12:02:38.750 200 12610.62 189.38 54997.72 88888.00 2011-07-19 12:02:38.875 200 12610.62 189.35 54997.70 88888.00 2011-07-19 12:02:39.000 200 12610.62 189.35 54997.72 88888.00 2011-07-19 12:02:39.125 200 12610.58 189.38 54997.75 88888.00 2011-07-19 12:02:39.250 200 12610.60 189.38 54997.75 88888.00 2011-07-19 12:02:39.375 200 12610.60 189.40 54997.75 88888.00 2011-07-19 12:02:39.500 200 12610.58 189.40 54997.75 88888.00 2011-07-19 12:02:39.625 200 12610.60 189.38 54997.72 88888.00 2011-07-19 12:02:39.750 200 12610.62 189.38 54997.72 88888.00 2011-07-19 12:02:39.875 200 12610.65 189.43 54997.75 88888.00 2011-07-19 12:02:40.000 200 12610.67 189.43 54997.75 88888.00 2011-07-19 12:02:40.125 200 12610.62 189.38 54997.80 88888.00 2011-07-19 12:02:40.250 200 12610.55 189.38 54997.80 88888.00 2011-07-19 12:02:40.375 200 12610.55 189.38 54997.80 88888.00 2011-07-19 12:02:40.500 200 12610.58 189.45 54997.80 88888.00 2011-07-19 12:02:40.625 200 12610.62 189.43 54997.80 88888.00 2011-07-19 12:02:40.750 200 12610.60 189.38 54997.78 88888.00 2011-07-19 12:02:40.875 200 12610.55 189.40 54997.80 88888.00 2011-07-19 12:02:41.000 200 12610.58 189.43 54997.80 88888.00 2011-07-19 12:02:41.125 200 12610.65 189.40 54997.80 88888.00 2011-07-19 12:02:41.250 200 12610.62 189.40 54997.80 88888.00 2011-07-19 12:02:41.375 200 12610.65 189.45 54997.85 88888.00 2011-07-19 12:02:41.500 200 12610.62 189.47 54997.88 88888.00 2011-07-19 12:02:41.625 200 12610.62 189.50 54997.88 88888.00 2011-07-19 12:02:41.750 200 12610.60 189.47 54997.88 88888.00 2011-07-19 12:02:41.875 200 12610.58 189.47 54997.85 88888.00 2011-07-19 12:02:42.000 200 12610.60 189.45 54997.88 88888.00 2011-07-19 12:02:42.125 200 12610.65 189.47 54997.90 88888.00 2011-07-19 12:02:42.250 200 12610.65 189.50 54997.90 88888.00 2011-07-19 12:02:42.375 200 12610.62 189.53 54997.90 88888.00 2011-07-19 12:02:42.500 200 12610.65 189.53 54997.93 88888.00 2011-07-19 12:02:42.625 200 12610.65 189.50 54997.90 88888.00 2011-07-19 12:02:42.750 200 12610.60 189.50 54997.85 88888.00 2011-07-19 12:02:42.875 200 12610.60 189.50 54997.90 88888.00 2011-07-19 12:02:43.000 200 12610.62 189.50 54997.93 88888.00 2011-07-19 12:02:43.125 200 12610.58 189.50 54997.90 88888.00 2011-07-19 12:02:43.250 200 12610.60 189.53 54997.93 88888.00 2011-07-19 12:02:43.375 200 12610.60 189.55 54997.95 88888.00 2011-07-19 12:02:43.500 200 12610.60 189.55 54997.95 88888.00 2011-07-19 12:02:43.625 200 12610.62 189.53 54997.93 88888.00 2011-07-19 12:02:43.750 200 12610.60 189.53 54997.93 88888.00 2011-07-19 12:02:43.875 200 12610.62 189.55 54997.95 88888.00 2011-07-19 12:02:44.000 200 12610.62 189.55 54997.95 88888.00 2011-07-19 12:02:44.125 200 12610.58 189.57 54997.97 88888.00 2011-07-19 12:02:44.250 200 12610.65 189.57 54997.97 88888.00 2011-07-19 12:02:44.375 200 12610.67 189.62 54997.97 88888.00 2011-07-19 12:02:44.500 200 12610.67 189.57 54998.00 88888.00 2011-07-19 12:02:44.625 200 12610.67 189.55 54997.97 88888.00 2011-07-19 12:02:44.750 200 12610.62 189.57 54998.03 88888.00 2011-07-19 12:02:44.875 200 12610.60 189.60 54997.97 88888.00 2011-07-19 12:02:45.000 200 12610.65 189.60 54998.00 88888.00 2011-07-19 12:02:45.125 200 12610.65 189.60 54998.03 88888.00 2011-07-19 12:02:45.250 200 12610.62 189.62 54998.03 88888.00 2011-07-19 12:02:45.375 200 12610.60 189.62 54998.00 88888.00 2011-07-19 12:02:45.500 200 12610.58 189.62 54997.97 88888.00 2011-07-19 12:02:45.625 200 12610.62 189.62 54998.03 88888.00 2011-07-19 12:02:45.750 200 12610.65 189.62 54998.00 88888.00 2011-07-19 12:02:45.875 200 12610.62 189.60 54998.05 88888.00 2011-07-19 12:02:46.000 200 12610.62 189.60 54998.07 88888.00 2011-07-19 12:02:46.125 200 12610.60 189.60 54998.07 88888.00 2011-07-19 12:02:46.250 200 12610.58 189.57 54998.07 88888.00 2011-07-19 12:02:46.375 200 12610.58 189.62 54998.07 88888.00 2011-07-19 12:02:46.500 200 12610.60 189.60 54998.10 88888.00 2011-07-19 12:02:46.625 200 12610.52 189.62 54998.07 88888.00 2011-07-19 12:02:46.750 200 12610.52 189.68 54998.05 88888.00 2011-07-19 12:02:46.875 200 12610.55 189.65 54998.07 88888.00 2011-07-19 12:02:47.000 200 12610.55 189.65 54998.12 88888.00 2011-07-19 12:02:47.125 200 12610.50 189.68 54998.12 88888.00 2011-07-19 12:02:47.250 200 12610.58 189.65 54998.12 88888.00 2011-07-19 12:02:47.375 200 12610.60 189.68 54998.15 88888.00 2011-07-19 12:02:47.500 200 12610.52 189.68 54998.15 88888.00 2011-07-19 12:02:47.625 200 12610.50 189.65 54998.12 88888.00 2011-07-19 12:02:47.750 200 12610.52 189.60 54998.15 88888.00 2011-07-19 12:02:47.875 200 12610.55 189.62 54998.15 88888.00 2011-07-19 12:02:48.000 200 12610.52 189.65 54998.15 88888.00 2011-07-19 12:02:48.125 200 12610.52 189.62 54998.12 88888.00 2011-07-19 12:02:48.250 200 12610.50 189.60 54998.15 88888.00 2011-07-19 12:02:48.375 200 12610.55 189.62 54998.15 88888.00 2011-07-19 12:02:48.500 200 12610.58 189.62 54998.20 88888.00 2011-07-19 12:02:48.625 200 12610.58 189.62 54998.20 88888.00 2011-07-19 12:02:48.750 200 12610.55 189.65 54998.20 88888.00 2011-07-19 12:02:48.875 200 12610.52 189.65 54998.20 88888.00 2011-07-19 12:02:49.000 200 12610.48 189.68 54998.22 88888.00 2011-07-19 12:02:49.125 200 12610.50 189.68 54998.22 88888.00 2011-07-19 12:02:49.250 200 12610.45 189.60 54998.22 88888.00 2011-07-19 12:02:49.375 200 12610.48 189.62 54998.25 88888.00 2011-07-19 12:02:49.500 200 12610.50 189.65 54998.25 88888.00 2011-07-19 12:02:49.625 200 12610.48 189.65 54998.25 88888.00 2011-07-19 12:02:49.750 200 12610.48 189.62 54998.28 88888.00 2011-07-19 12:02:49.875 200 12610.52 189.65 54998.25 88888.00 2011-07-19 12:02:50.000 200 12610.52 189.68 54998.25 88888.00 2011-07-19 12:02:50.125 200 12610.50 189.68 54998.28 88888.00 2011-07-19 12:02:50.250 200 12610.50 189.68 54998.30 88888.00 2011-07-19 12:02:50.375 200 12610.52 189.70 54998.30 88888.00 2011-07-19 12:02:50.500 200 12610.50 189.65 54998.28 88888.00 2011-07-19 12:02:50.625 200 12610.52 189.68 54998.28 88888.00 2011-07-19 12:02:50.750 200 12610.60 189.68 54998.30 88888.00 2011-07-19 12:02:50.875 200 12610.62 189.70 54998.32 88888.00 2011-07-19 12:02:51.000 200 12610.58 189.72 54998.32 88888.00 2011-07-19 12:02:51.125 200 12610.50 189.70 54998.32 88888.00 2011-07-19 12:02:51.250 200 12610.45 189.68 54998.35 88888.00 2011-07-19 12:02:51.375 200 12610.50 189.70 54998.32 88888.00 2011-07-19 12:02:51.500 200 12610.48 189.72 54998.32 88888.00 2011-07-19 12:02:51.625 200 12610.45 189.72 54998.32 88888.00 2011-07-19 12:02:51.750 200 12610.48 189.70 54998.32 88888.00 2011-07-19 12:02:51.875 200 12610.52 189.70 54998.35 88888.00 2011-07-19 12:02:52.000 200 12610.55 189.72 54998.35 88888.00 2011-07-19 12:02:52.125 200 12610.60 189.72 54998.38 88888.00 2011-07-19 12:02:52.250 200 12610.58 189.72 54998.40 88888.00 2011-07-19 12:02:52.375 200 12610.60 189.70 54998.38 88888.00 2011-07-19 12:02:52.500 200 12610.55 189.68 54998.38 88888.00 2011-07-19 12:02:52.625 200 12610.50 189.70 54998.38 88888.00 2011-07-19 12:02:52.750 200 12610.48 189.72 54998.40 88888.00 2011-07-19 12:02:52.875 200 12610.50 189.72 54998.43 88888.00 2011-07-19 12:02:53.000 200 12610.58 189.75 54998.43 88888.00 2011-07-19 12:02:53.125 200 12610.50 189.72 54998.43 88888.00 2011-07-19 12:02:53.250 200 12610.40 189.72 54998.43 88888.00 2011-07-19 12:02:53.375 200 12610.38 189.78 54998.43 88888.00 2011-07-19 12:02:53.500 200 12610.42 189.75 54998.43 88888.00 2011-07-19 12:02:53.625 200 12610.42 189.72 54998.40 88888.00 2011-07-19 12:02:53.750 200 12610.48 189.72 54998.43 88888.00 2011-07-19 12:02:53.875 200 12610.52 189.78 54998.43 88888.00 2011-07-19 12:02:54.000 200 12610.55 189.72 54998.43 88888.00 2011-07-19 12:02:54.125 200 12610.50 189.72 54998.43 88888.00 2011-07-19 12:02:54.250 200 12610.45 189.72 54998.43 88888.00 2011-07-19 12:02:54.375 200 12610.42 189.70 54998.45 88888.00 2011-07-19 12:02:54.500 200 12610.50 189.75 54998.45 88888.00 2011-07-19 12:02:54.625 200 12610.58 189.78 54998.47 88888.00 2011-07-19 12:02:54.750 200 12610.58 189.75 54998.47 88888.00 2011-07-19 12:02:54.875 200 12610.48 189.72 54998.47 88888.00 2011-07-19 12:02:55.000 200 12610.48 189.70 54998.45 88888.00 2011-07-19 12:02:55.125 200 12610.50 189.70 54998.45 88888.00 2011-07-19 12:02:55.250 200 12610.52 189.70 54998.50 88888.00 2011-07-19 12:02:55.375 200 12610.50 189.75 54998.53 88888.00 2011-07-19 12:02:55.500 200 12610.48 189.75 54998.53 88888.00 2011-07-19 12:02:55.625 200 12610.45 189.75 54998.53 88888.00 2011-07-19 12:02:55.750 200 12610.52 189.75 54998.53 88888.00 2011-07-19 12:02:55.875 200 12610.50 189.72 54998.53 88888.00 2011-07-19 12:02:56.000 200 12610.40 189.70 54998.50 88888.00 2011-07-19 12:02:56.125 200 12610.35 189.72 54998.53 88888.00 2011-07-19 12:02:56.250 200 12610.38 189.72 54998.55 88888.00 2011-07-19 12:02:56.375 200 12610.45 189.72 54998.55 88888.00 2011-07-19 12:02:56.500 200 12610.45 189.72 54998.57 88888.00 2011-07-19 12:02:56.625 200 12610.42 189.72 54998.55 88888.00 2011-07-19 12:02:56.750 200 12610.42 189.70 54998.57 88888.00 2011-07-19 12:02:56.875 200 12610.45 189.70 54998.57 88888.00 2011-07-19 12:02:57.000 200 12610.45 189.70 54998.60 88888.00 2011-07-19 12:02:57.125 200 12610.45 189.75 54998.65 88888.00 2011-07-19 12:02:57.250 200 12610.40 189.72 54998.65 88888.00 2011-07-19 12:02:57.375 200 12610.42 189.70 54998.62 88888.00 2011-07-19 12:02:57.500 200 12610.48 189.70 54998.62 88888.00 2011-07-19 12:02:57.625 200 12610.48 189.75 54998.68 88888.00 2011-07-19 12:02:57.750 200 12610.45 189.78 54998.68 88888.00 2011-07-19 12:02:57.875 200 12610.45 189.75 54998.65 88888.00 2011-07-19 12:02:58.000 200 12610.48 189.72 54998.65 88888.00 2011-07-19 12:02:58.125 200 12610.40 189.70 54998.65 88888.00 2011-07-19 12:02:58.250 200 12610.40 189.72 54998.70 88888.00 2011-07-19 12:02:58.375 200 12610.42 189.72 54998.65 88888.00 2011-07-19 12:02:58.500 200 12610.42 189.72 54998.68 88888.00 2011-07-19 12:02:58.625 200 12610.40 189.72 54998.65 88888.00 2011-07-19 12:02:58.750 200 12610.40 189.70 54998.68 88888.00 2011-07-19 12:02:58.875 200 12610.42 189.72 54998.70 88888.00 2011-07-19 12:02:59.000 200 12610.42 189.70 54998.68 88888.00 2011-07-19 12:02:59.125 200 12610.42 189.70 54998.68 88888.00 2011-07-19 12:02:59.250 200 12610.45 189.68 54998.68 88888.00 2011-07-19 12:02:59.375 200 12610.50 189.72 54998.68 88888.00 2011-07-19 12:02:59.500 200 12610.48 189.72 54998.68 88888.00 2011-07-19 12:02:59.625 200 12610.45 189.70 54998.72 88888.00 2011-07-19 12:02:59.750 200 12610.48 189.72 54998.72 88888.00 2011-07-19 12:02:59.875 200 12610.50 189.72 54998.72 88888.00 2011-07-19 12:03:00.000 200 12610.48 189.70 54998.70 88888.00 2011-07-19 12:03:00.125 200 12610.50 189.68 54998.68 88888.00 2011-07-19 12:03:00.250 200 12610.48 189.68 54998.75 88888.00 2011-07-19 12:03:00.375 200 12610.52 189.70 54998.78 88888.00 2011-07-19 12:03:00.500 200 12610.60 189.75 54998.82 88888.00 2011-07-19 12:03:00.625 200 12610.62 189.75 54998.78 88888.00 2011-07-19 12:03:00.750 200 12610.60 189.75 54998.78 88888.00 2011-07-19 12:03:00.875 200 12610.60 189.78 54998.80 88888.00 2011-07-19 12:03:01.000 200 12610.58 189.78 54998.80 88888.00 2011-07-19 12:03:01.125 200 12610.52 189.78 54998.80 88888.00 2011-07-19 12:03:01.250 200 12610.52 189.75 54998.80 88888.00 2011-07-19 12:03:01.375 200 12610.50 189.75 54998.80 88888.00 2011-07-19 12:03:01.500 200 12610.45 189.72 54998.82 88888.00 2011-07-19 12:03:01.625 200 12610.45 189.72 54998.80 88888.00 2011-07-19 12:03:01.750 200 12610.50 189.70 54998.78 88888.00 2011-07-19 12:03:01.875 200 12610.52 189.68 54998.78 88888.00 2011-07-19 12:03:02.000 200 12610.58 189.70 54998.82 88888.00 2011-07-19 12:03:02.125 200 12610.55 189.75 54998.85 88888.00 2011-07-19 12:03:02.250 200 12610.55 189.75 54998.85 88888.00 2011-07-19 12:03:02.375 200 12610.58 189.75 54998.85 88888.00 2011-07-19 12:03:02.500 200 12610.55 189.70 54998.85 88888.00 2011-07-19 12:03:02.625 200 12610.60 189.70 54998.85 88888.00 2011-07-19 12:03:02.750 200 12610.55 189.70 54998.88 88888.00 2011-07-19 12:03:02.875 200 12610.58 189.72 54998.90 88888.00 2011-07-19 12:03:03.000 200 12610.55 189.72 54998.88 88888.00 2011-07-19 12:03:03.125 200 12610.52 189.70 54998.88 88888.00 2011-07-19 12:03:03.250 200 12610.50 189.70 54998.90 88888.00 2011-07-19 12:03:03.375 200 12610.58 189.75 54998.93 88888.00 2011-07-19 12:03:03.500 200 12610.60 189.72 54998.93 88888.00 2011-07-19 12:03:03.625 200 12610.60 189.68 54998.90 88888.00 2011-07-19 12:03:03.750 200 12610.55 189.70 54998.93 88888.00 2011-07-19 12:03:03.875 200 12610.60 189.72 54998.95 88888.00 2011-07-19 12:03:04.000 200 12610.60 189.72 54998.95 88888.00 2011-07-19 12:03:04.125 200 12610.58 189.72 54998.95 88888.00 2011-07-19 12:03:04.250 200 12610.52 189.70 54998.95 88888.00 2011-07-19 12:03:04.375 200 12610.55 189.68 54998.95 88888.00 2011-07-19 12:03:04.500 200 12610.60 189.70 54998.95 88888.00 2011-07-19 12:03:04.625 200 12610.58 189.68 54998.95 88888.00 2011-07-19 12:03:04.750 200 12610.55 189.65 54998.95 88888.00 2011-07-19 12:03:04.875 200 12610.50 189.70 54998.95 88888.00 2011-07-19 12:03:05.000 200 12610.52 189.72 54998.95 88888.00 2011-07-19 12:03:05.125 200 12610.52 189.75 54998.97 88888.00 2011-07-19 12:03:05.250 200 12610.55 189.78 54998.95 88888.00 2011-07-19 12:03:05.375 200 12610.62 189.75 54998.95 88888.00 2011-07-19 12:03:05.500 200 12610.62 189.72 54999.00 88888.00 2011-07-19 12:03:05.625 200 12610.62 189.75 54999.03 88888.00 2011-07-19 12:03:05.750 200 12610.60 189.75 54999.00 88888.00 2011-07-19 12:03:05.875 200 12610.58 189.75 54999.00 88888.00 2011-07-19 12:03:06.000 200 12610.60 189.75 54999.03 88888.00 2011-07-19 12:03:06.125 200 12610.65 189.75 54999.03 88888.00 2011-07-19 12:03:06.250 200 12610.62 189.72 54999.03 88888.00 2011-07-19 12:03:06.375 200 12610.58 189.75 54999.03 88888.00 2011-07-19 12:03:06.500 200 12610.55 189.78 54999.07 88888.00 2011-07-19 12:03:06.625 200 12610.60 189.78 54999.07 88888.00 2011-07-19 12:03:06.750 200 12610.62 189.78 54999.05 88888.00 2011-07-19 12:03:06.875 200 12610.58 189.78 54999.07 88888.00 2011-07-19 12:03:07.000 200 12610.58 189.72 54999.05 88888.00 2011-07-19 12:03:07.125 200 12610.67 189.72 54999.07 88888.00 2011-07-19 12:03:07.250 200 12610.58 189.75 54999.10 88888.00 2011-07-19 12:03:07.375 200 12610.52 189.78 54999.10 88888.00 2011-07-19 12:03:07.500 200 12610.50 189.75 54999.10 88888.00 2011-07-19 12:03:07.625 200 12610.52 189.75 54999.12 88888.00 2011-07-19 12:03:07.750 200 12610.55 189.78 54999.12 88888.00 2011-07-19 12:03:07.875 200 12610.60 189.82 54999.15 88888.00 2011-07-19 12:03:08.000 200 12610.60 189.80 54999.12 88888.00 2011-07-19 12:03:08.125 200 12610.60 189.78 54999.12 88888.00 2011-07-19 12:03:08.250 200 12610.60 189.78 54999.18 88888.00 2011-07-19 12:03:08.375 200 12610.60 189.82 54999.18 88888.00 2011-07-19 12:03:08.500 200 12610.58 189.82 54999.18 88888.00 2011-07-19 12:03:08.625 200 12610.55 189.80 54999.18 88888.00 2011-07-19 12:03:08.750 200 12610.52 189.80 54999.20 88888.00 2011-07-19 12:03:08.875 200 12610.58 189.85 54999.20 88888.00 2011-07-19 12:03:09.000 200 12610.50 189.82 54999.18 88888.00 2011-07-19 12:03:09.125 200 12610.55 189.80 54999.18 88888.00 2011-07-19 12:03:09.250 200 12610.58 189.78 54999.20 88888.00 2011-07-19 12:03:09.375 200 12610.60 189.82 54999.22 88888.00 2011-07-19 12:03:09.500 200 12610.60 189.85 54999.22 88888.00 2011-07-19 12:03:09.625 200 12610.52 189.88 54999.25 88888.00 2011-07-19 12:03:09.750 200 12610.50 189.82 54999.25 88888.00 2011-07-19 12:03:09.875 200 12610.58 189.88 54999.28 88888.00 2011-07-19 12:03:10.000 200 12610.52 189.90 54999.28 88888.00 2011-07-19 12:03:10.125 200 12610.52 189.90 54999.28 88888.00 2011-07-19 12:03:10.250 200 12610.50 189.88 54999.28 88888.00 2011-07-19 12:03:10.375 200 12610.45 189.88 54999.28 88888.00 2011-07-19 12:03:10.500 200 12610.48 189.90 54999.30 88888.00 2011-07-19 12:03:10.625 200 12610.52 189.97 54999.32 88888.00 2011-07-19 12:03:10.750 200 12610.55 189.97 54999.32 88888.00 2011-07-19 12:03:10.875 200 12610.52 189.90 54999.30 88888.00 2011-07-19 12:03:11.000 200 12610.48 189.93 54999.30 88888.00 2011-07-19 12:03:11.125 200 12610.52 189.95 54999.35 88888.00 2011-07-19 12:03:11.250 200 12610.50 189.95 54999.38 88888.00 2011-07-19 12:03:11.375 200 12610.50 189.95 54999.35 88888.00 2011-07-19 12:03:11.500 200 12610.50 189.97 54999.32 88888.00 2011-07-19 12:03:11.625 200 12610.50 189.93 54999.30 88888.00 2011-07-19 12:03:11.750 200 12610.55 189.93 54999.35 88888.00 2011-07-19 12:03:11.875 200 12610.58 189.95 54999.35 88888.00 2011-07-19 12:03:12.000 200 12610.52 189.95 54999.35 88888.00 2011-07-19 12:03:12.125 200 12610.50 189.95 54999.38 88888.00 2011-07-19 12:03:12.250 200 12610.58 190.00 54999.38 88888.00 2011-07-19 12:03:12.375 200 12610.58 190.03 54999.38 88888.00 2011-07-19 12:03:12.500 200 12610.48 189.97 54999.40 88888.00 2011-07-19 12:03:12.625 200 12610.45 189.95 54999.43 88888.00 2011-07-19 12:03:12.750 200 12610.50 190.03 54999.47 88888.00 2011-07-19 12:03:12.875 200 12610.48 190.00 54999.45 88888.00 2011-07-19 12:03:13.000 200 12610.45 189.97 54999.43 88888.00 2011-07-19 12:03:13.125 200 12610.45 190.03 54999.45 88888.00 2011-07-19 12:03:13.250 200 12610.50 190.05 54999.43 88888.00 2011-07-19 12:03:13.375 200 12610.52 190.05 54999.43 88888.00 2011-07-19 12:03:13.500 200 12610.50 190.03 54999.43 88888.00 2011-07-19 12:03:13.625 200 12610.48 190.03 54999.43 88888.00 2011-07-19 12:03:13.750 200 12610.45 190.03 54999.43 88888.00 2011-07-19 12:03:13.875 200 12610.48 190.03 54999.43 88888.00 2011-07-19 12:03:14.000 200 12610.52 190.05 54999.43 88888.00 2011-07-19 12:03:14.125 200 12610.58 190.10 54999.45 88888.00 2011-07-19 12:03:14.250 200 12610.55 190.10 54999.50 88888.00 2011-07-19 12:03:14.375 200 12610.50 190.12 54999.50 88888.00 2011-07-19 12:03:14.500 200 12610.48 190.10 54999.50 88888.00 2011-07-19 12:03:14.625 200 12610.52 190.10 54999.50 88888.00 2011-07-19 12:03:14.750 200 12610.52 190.07 54999.50 88888.00 2011-07-19 12:03:14.875 200 12610.50 190.07 54999.53 88888.00 2011-07-19 12:03:15.000 200 12610.50 190.07 54999.55 88888.00 2011-07-19 12:03:15.125 200 12610.45 190.10 54999.55 88888.00 2011-07-19 12:03:15.250 200 12610.48 190.10 54999.53 88888.00 2011-07-19 12:03:15.375 200 12610.60 190.12 54999.53 88888.00 2011-07-19 12:03:15.500 200 12610.60 190.12 54999.53 88888.00 2011-07-19 12:03:15.625 200 12610.55 190.10 54999.53 88888.00 2011-07-19 12:03:15.750 200 12610.50 190.07 54999.53 88888.00 2011-07-19 12:03:15.875 200 12610.55 190.10 54999.57 88888.00 2011-07-19 12:03:16.000 200 12610.55 190.10 54999.60 88888.00 2011-07-19 12:03:16.125 200 12610.52 190.10 54999.60 88888.00 2011-07-19 12:03:16.250 200 12610.50 190.03 54999.62 88888.00 2011-07-19 12:03:16.375 200 12610.58 190.05 54999.60 88888.00 2011-07-19 12:03:16.500 200 12610.58 190.07 54999.62 88888.00 2011-07-19 12:03:16.625 200 12610.55 190.07 54999.57 88888.00 2011-07-19 12:03:16.750 200 12610.62 190.07 54999.60 88888.00 2011-07-19 12:03:16.875 200 12610.65 190.07 54999.57 88888.00 2011-07-19 12:03:17.000 200 12610.67 190.07 54999.55 88888.00 2011-07-19 12:03:17.125 200 12610.65 190.05 54999.60 88888.00 2011-07-19 12:03:17.250 200 12610.65 190.10 54999.62 88888.00 2011-07-19 12:03:17.375 200 12610.67 190.12 54999.62 88888.00 2011-07-19 12:03:17.500 200 12610.62 190.10 54999.60 88888.00 2011-07-19 12:03:17.625 200 12610.60 190.10 54999.62 88888.00 2011-07-19 12:03:17.750 200 12610.62 190.05 54999.60 88888.00 2011-07-19 12:03:17.875 200 12610.60 190.03 54999.60 88888.00 2011-07-19 12:03:18.000 200 12610.60 190.05 54999.62 88888.00 2011-07-19 12:03:18.125 200 12610.62 190.10 54999.65 88888.00 2011-07-19 12:03:18.250 200 12610.60 190.05 54999.62 88888.00 2011-07-19 12:03:18.375 200 12610.67 190.07 54999.65 88888.00 2011-07-19 12:03:18.500 200 12610.75 190.05 54999.65 88888.00 2011-07-19 12:03:18.625 200 12610.75 190.07 54999.65 88888.00 2011-07-19 12:03:18.750 200 12610.77 190.10 54999.65 88888.00 2011-07-19 12:03:18.875 200 12610.73 190.05 54999.65 88888.00 2011-07-19 12:03:19.000 200 12610.75 190.05 54999.65 88888.00 2011-07-19 12:03:19.125 200 12610.70 190.07 54999.70 88888.00 2011-07-19 12:03:19.250 200 12610.65 190.12 54999.72 88888.00 2011-07-19 12:03:19.375 200 12610.67 190.10 54999.72 88888.00 2011-07-19 12:03:19.500 200 12610.75 190.07 54999.70 88888.00 2011-07-19 12:03:19.625 200 12610.75 190.05 54999.70 88888.00 2011-07-19 12:03:19.750 200 12610.70 190.07 54999.70 88888.00 2011-07-19 12:03:19.875 200 12610.75 190.10 54999.72 88888.00 2011-07-19 12:03:20.000 200 12610.77 190.12 54999.70 88888.00 2011-07-19 12:03:20.125 200 12610.73 190.10 54999.70 88888.00 2011-07-19 12:03:20.250 200 12610.75 190.05 54999.72 88888.00 2011-07-19 12:03:20.375 200 12610.80 190.10 54999.75 88888.00 2011-07-19 12:03:20.500 200 12610.80 190.10 54999.75 88888.00 2011-07-19 12:03:20.625 200 12610.75 190.07 54999.75 88888.00 2011-07-19 12:03:20.750 200 12610.73 190.05 54999.78 88888.00 2011-07-19 12:03:20.875 200 12610.77 190.05 54999.75 88888.00 2011-07-19 12:03:21.000 200 12610.85 190.10 54999.75 88888.00 2011-07-19 12:03:21.125 200 12610.85 190.10 54999.78 88888.00 2011-07-19 12:03:21.250 200 12610.85 190.05 54999.78 88888.00 2011-07-19 12:03:21.375 200 12610.92 190.07 54999.80 88888.00 2011-07-19 12:03:21.500 200 12610.90 190.12 54999.82 88888.00 2011-07-19 12:03:21.625 200 12610.83 190.10 54999.80 88888.00 2011-07-19 12:03:21.750 200 12610.85 190.10 54999.80 88888.00 2011-07-19 12:03:21.875 200 12610.85 190.12 54999.82 88888.00 2011-07-19 12:03:22.000 200 12610.83 190.12 54999.85 88888.00 2011-07-19 12:03:22.125 200 12610.75 190.10 54999.82 88888.00 2011-07-19 12:03:22.250 200 12610.75 190.07 54999.82 88888.00 2011-07-19 12:03:22.375 200 12610.85 190.10 54999.82 88888.00 2011-07-19 12:03:22.500 200 12610.88 190.12 54999.88 88888.00 2011-07-19 12:03:22.625 200 12610.92 190.15 54999.88 88888.00 2011-07-19 12:03:22.750 200 12610.95 190.12 54999.88 88888.00 2011-07-19 12:03:22.875 200 12610.98 190.10 54999.85 88888.00 2011-07-19 12:03:23.000 200 12610.98 190.10 54999.82 88888.00 2011-07-19 12:03:23.125 200 12611.00 190.07 54999.82 88888.00 2011-07-19 12:03:23.250 200 12611.00 190.10 54999.85 88888.00 2011-07-19 12:03:23.375 200 12610.98 190.12 54999.85 88888.00 2011-07-19 12:03:23.500 200 12610.92 190.10 54999.88 88888.00 2011-07-19 12:03:23.625 200 12611.00 190.18 54999.90 88888.00 2011-07-19 12:03:23.750 200 12611.00 190.12 54999.90 88888.00 2011-07-19 12:03:23.875 200 12610.98 190.10 54999.93 88888.00 2011-07-19 12:03:24.000 200 12610.95 190.12 54999.88 88888.00 2011-07-19 12:03:24.125 200 12610.95 190.12 54999.90 88888.00 2011-07-19 12:03:24.250 200 12611.00 190.12 54999.90 88888.00 2011-07-19 12:03:24.375 200 12611.08 190.18 54999.93 88888.00 2011-07-19 12:03:24.500 200 12611.00 190.18 54999.93 88888.00 2011-07-19 12:03:24.625 200 12610.95 190.20 54999.93 88888.00 2011-07-19 12:03:24.750 200 12610.92 190.20 54999.95 88888.00 2011-07-19 12:03:24.875 200 12610.95 190.15 54999.93 88888.00 2011-07-19 12:03:25.000 200 12611.00 190.20 54999.93 88888.00 2011-07-19 12:03:25.125 200 12611.02 190.22 54999.95 88888.00 2011-07-19 12:03:25.250 200 12611.00 190.20 54999.97 88888.00 2011-07-19 12:03:25.375 200 12611.02 190.22 55000.00 88888.00 2011-07-19 12:03:25.500 200 12611.00 190.22 55000.00 88888.00 2011-07-19 12:03:25.625 200 12610.98 190.22 55000.00 88888.00 2011-07-19 12:03:25.750 200 12610.98 190.20 54999.97 88888.00 2011-07-19 12:03:25.875 200 12610.95 190.22 55000.00 88888.00 2011-07-19 12:03:26.000 200 12610.95 190.25 55000.00 88888.00 2011-07-19 12:03:26.125 200 12611.00 190.30 55000.03 88888.00 2011-07-19 12:03:26.250 200 12610.98 190.30 55000.05 88888.00 2011-07-19 12:03:26.375 200 12611.00 190.28 55000.05 88888.00 2011-07-19 12:03:26.500 200 12611.00 190.30 55000.05 88888.00 2011-07-19 12:03:26.625 200 12610.95 190.32 55000.07 88888.00 2011-07-19 12:03:26.750 200 12610.98 190.30 55000.07 88888.00 2011-07-19 12:03:26.875 200 12610.95 190.28 55000.05 88888.00 2011-07-19 12:03:27.000 200 12610.98 190.32 55000.07 88888.00 2011-07-19 12:03:27.125 200 12611.00 190.35 55000.07 88888.00 2011-07-19 12:03:27.250 200 12611.00 190.32 55000.10 88888.00 2011-07-19 12:03:27.375 200 12611.02 190.35 55000.12 88888.00 2011-07-19 12:03:27.500 200 12610.98 190.35 55000.12 88888.00 2011-07-19 12:03:27.625 200 12610.90 190.38 55000.12 88888.00 2011-07-19 12:03:27.750 200 12610.98 190.38 55000.12 88888.00 2011-07-19 12:03:27.875 200 12610.98 190.38 55000.12 88888.00 2011-07-19 12:03:28.000 200 12610.95 190.40 55000.12 88888.00 2011-07-19 12:03:28.125 200 12610.92 190.40 55000.15 88888.00 2011-07-19 12:03:28.250 200 12610.88 190.38 55000.18 88888.00 2011-07-19 12:03:28.375 200 12610.88 190.45 55000.20 88888.00 2011-07-19 12:03:28.500 200 12610.90 190.43 55000.20 88888.00 2011-07-19 12:03:28.625 200 12610.98 190.45 55000.20 88888.00 2011-07-19 12:03:28.750 200 12611.08 190.45 55000.18 88888.00 2011-07-19 12:03:28.875 200 12611.05 190.45 55000.18 88888.00 2011-07-19 12:03:29.000 200 12610.98 190.45 55000.18 88888.00 2011-07-19 12:03:29.125 200 12610.92 190.45 55000.20 88888.00 2011-07-19 12:03:29.250 200 12610.88 190.43 55000.22 88888.00 2011-07-19 12:03:29.375 200 12610.92 190.47 55000.20 88888.00 2011-07-19 12:03:29.500 200 12610.92 190.47 55000.22 88888.00 2011-07-19 12:03:29.625 200 12610.83 190.45 55000.20 88888.00 2011-07-19 12:03:29.750 200 12610.77 190.43 55000.20 88888.00 2011-07-19 12:03:29.875 200 12610.85 190.50 55000.22 88888.00 2011-07-19 12:03:30.000 200 12610.90 190.55 55000.22 88888.00 2011-07-19 12:03:30.125 200 12610.90 190.55 55000.25 88888.00 2011-07-19 12:03:30.250 200 12610.80 190.55 55000.25 88888.00 2011-07-19 12:03:30.375 200 12610.85 190.53 55000.25 88888.00 2011-07-19 12:03:30.500 200 12610.88 190.53 55000.22 88888.00 2011-07-19 12:03:30.625 200 12610.95 190.55 55000.25 88888.00 2011-07-19 12:03:30.750 200 12611.00 190.55 55000.25 88888.00 2011-07-19 12:03:30.875 200 12611.02 190.55 55000.28 88888.00 2011-07-19 12:03:31.000 200 12611.05 190.55 55000.25 88888.00 2011-07-19 12:03:31.125 200 12611.05 190.55 55000.28 88888.00 2011-07-19 12:03:31.250 200 12611.00 190.55 55000.30 88888.00 2011-07-19 12:03:31.375 200 12611.02 190.55 55000.30 88888.00 2011-07-19 12:03:31.500 200 12611.02 190.57 55000.30 88888.00 2011-07-19 12:03:31.625 200 12610.98 190.55 55000.30 88888.00 2011-07-19 12:03:31.750 200 12611.02 190.60 55000.35 88888.00 2011-07-19 12:03:31.875 200 12611.05 190.57 55000.32 88888.00 2011-07-19 12:03:32.000 200 12611.00 190.57 55000.30 88888.00 2011-07-19 12:03:32.125 200 12610.95 190.57 55000.32 88888.00 2011-07-19 12:03:32.250 200 12611.02 190.57 55000.38 88888.00 2011-07-19 12:03:32.375 200 12611.12 190.60 55000.38 88888.00 2011-07-19 12:03:32.500 200 12611.10 190.57 55000.38 88888.00 2011-07-19 12:03:32.625 200 12611.08 190.60 55000.38 88888.00 2011-07-19 12:03:32.750 200 12611.05 190.60 55000.38 88888.00 2011-07-19 12:03:32.875 200 12611.05 190.55 55000.38 88888.00 2011-07-19 12:03:33.000 200 12611.05 190.55 55000.32 88888.00 2011-07-19 12:03:33.125 200 12611.08 190.55 55000.35 88888.00 2011-07-19 12:03:33.250 200 12611.10 190.60 55000.38 88888.00 2011-07-19 12:03:33.375 200 12611.10 190.62 55000.38 88888.00 2011-07-19 12:03:33.500 200 12611.08 190.62 55000.38 88888.00 2011-07-19 12:03:33.625 200 12611.15 190.60 55000.38 88888.00 2011-07-19 12:03:33.750 200 12611.10 190.60 55000.40 88888.00 2011-07-19 12:03:33.875 200 12611.05 190.62 55000.43 88888.00 2011-07-19 12:03:34.000 200 12610.95 190.65 55000.40 88888.00 2011-07-19 12:03:34.125 200 12610.95 190.62 55000.43 88888.00 2011-07-19 12:03:34.250 200 12610.95 190.60 55000.45 88888.00 2011-07-19 12:03:34.375 200 12611.05 190.60 55000.45 88888.00 2011-07-19 12:03:34.500 200 12611.10 190.62 55000.45 88888.00 2011-07-19 12:03:34.625 200 12611.08 190.65 55000.47 88888.00 2011-07-19 12:03:34.750 200 12611.02 190.68 55000.47 88888.00 2011-07-19 12:03:34.875 200 12611.00 190.65 55000.47 88888.00 2011-07-19 12:03:35.000 200 12610.98 190.60 55000.45 88888.00 2011-07-19 12:03:35.125 200 12611.00 190.57 55000.47 88888.00 2011-07-19 12:03:35.250 200 12611.05 190.60 55000.50 88888.00 2011-07-19 12:03:35.375 200 12611.12 190.65 55000.50 88888.00 2011-07-19 12:03:35.500 200 12611.12 190.65 55000.50 88888.00 2011-07-19 12:03:35.625 200 12611.10 190.65 55000.47 88888.00 2011-07-19 12:03:35.750 200 12611.10 190.68 55000.50 88888.00 2011-07-19 12:03:35.875 200 12611.12 190.68 55000.47 88888.00 2011-07-19 12:03:36.000 200 12611.23 190.65 55000.47 88888.00 2011-07-19 12:03:36.125 200 12611.25 190.65 55000.50 88888.00 2011-07-19 12:03:36.250 200 12611.15 190.68 55000.50 88888.00 2011-07-19 12:03:36.375 200 12611.10 190.68 55000.50 88888.00 2011-07-19 12:03:36.500 200 12611.12 190.62 55000.53 88888.00 2011-07-19 12:03:36.625 200 12611.20 190.62 55000.55 88888.00 2011-07-19 12:03:36.750 200 12611.20 190.65 55000.57 88888.00 2011-07-19 12:03:36.875 200 12611.20 190.70 55000.55 88888.00 2011-07-19 12:03:37.000 200 12611.20 190.68 55000.55 88888.00 2011-07-19 12:03:37.125 200 12611.17 190.68 55000.57 88888.00 2011-07-19 12:03:37.250 200 12611.15 190.68 55000.57 88888.00 2011-07-19 12:03:37.375 200 12611.15 190.70 55000.57 88888.00 2011-07-19 12:03:37.500 200 12611.15 190.70 55000.60 88888.00 2011-07-19 12:03:37.625 200 12611.17 190.70 55000.60 88888.00 2011-07-19 12:03:37.750 200 12611.17 190.68 55000.57 88888.00 2011-07-19 12:03:37.875 200 12611.20 190.70 55000.57 88888.00 2011-07-19 12:03:38.000 200 12611.10 190.70 55000.55 88888.00 2011-07-19 12:03:38.125 200 12611.08 190.68 55000.57 88888.00 2011-07-19 12:03:38.250 200 12611.10 190.68 55000.60 88888.00 2011-07-19 12:03:38.375 200 12611.15 190.72 55000.60 88888.00 2011-07-19 12:03:38.500 200 12611.17 190.72 55000.62 88888.00 2011-07-19 12:03:38.625 200 12611.15 190.70 55000.62 88888.00 2011-07-19 12:03:38.750 200 12611.15 190.70 55000.65 88888.00 2011-07-19 12:03:38.875 200 12611.15 190.70 55000.65 88888.00 2011-07-19 12:03:39.000 200 12611.15 190.72 55000.62 88888.00 2011-07-19 12:03:39.125 200 12611.10 190.68 55000.65 88888.00 2011-07-19 12:03:39.250 200 12611.08 190.70 55000.65 88888.00 2011-07-19 12:03:39.375 200 12611.05 190.75 55000.68 88888.00 2011-07-19 12:03:39.500 200 12611.02 190.78 55000.68 88888.00 2011-07-19 12:03:39.625 200 12611.00 190.75 55000.70 88888.00 2011-07-19 12:03:39.750 200 12610.95 190.75 55000.70 88888.00 2011-07-19 12:03:39.875 200 12610.98 190.75 55000.72 88888.00 2011-07-19 12:03:40.000 200 12611.00 190.75 55000.70 88888.00 2011-07-19 12:03:40.125 200 12610.98 190.75 55000.72 88888.00 2011-07-19 12:03:40.250 200 12610.95 190.70 55000.72 88888.00 2011-07-19 12:03:40.375 200 12610.98 190.72 55000.72 88888.00 2011-07-19 12:03:40.500 200 12610.95 190.72 55000.75 88888.00 2011-07-19 12:03:40.625 200 12610.95 190.72 55000.75 88888.00 2011-07-19 12:03:40.750 200 12610.98 190.75 55000.78 88888.00 2011-07-19 12:03:40.875 200 12610.95 190.75 55000.78 88888.00 2011-07-19 12:03:41.000 200 12611.02 190.78 55000.78 88888.00 2011-07-19 12:03:41.125 200 12611.05 190.80 55000.78 88888.00 2011-07-19 12:03:41.250 200 12610.98 190.78 55000.78 88888.00 2011-07-19 12:03:41.375 200 12611.05 190.80 55000.80 88888.00 2011-07-19 12:03:41.500 200 12610.98 190.80 55000.80 88888.00 2011-07-19 12:03:41.625 200 12610.88 190.80 55000.80 88888.00 2011-07-19 12:03:41.750 200 12610.90 190.82 55000.82 88888.00 2011-07-19 12:03:41.875 200 12610.92 190.80 55000.82 88888.00 2011-07-19 12:03:42.000 200 12610.95 190.82 55000.82 88888.00 2011-07-19 12:03:42.125 200 12610.95 190.82 55000.82 88888.00 2011-07-19 12:03:42.250 200 12610.92 190.80 55000.82 88888.00 2011-07-19 12:03:42.375 200 12610.98 190.80 55000.82 88888.00 2011-07-19 12:03:42.500 200 12611.00 190.82 55000.85 88888.00 2011-07-19 12:03:42.625 200 12611.02 190.85 55000.85 88888.00 2011-07-19 12:03:42.750 200 12611.02 190.88 55000.88 88888.00 2011-07-19 12:03:42.875 200 12611.00 190.88 55000.88 88888.00 2011-07-19 12:03:43.000 200 12611.00 190.85 55000.88 88888.00 2011-07-19 12:03:43.125 200 12611.00 190.88 55000.88 88888.00 2011-07-19 12:03:43.250 200 12610.98 190.85 55000.88 88888.00 2011-07-19 12:03:43.375 200 12610.98 190.88 55000.90 88888.00 2011-07-19 12:03:43.500 200 12610.98 190.85 55000.93 88888.00 2011-07-19 12:03:43.625 200 12610.98 190.88 55000.93 88888.00 2011-07-19 12:03:43.750 200 12611.00 190.88 55000.93 88888.00 2011-07-19 12:03:43.875 200 12611.00 190.85 55000.90 88888.00 2011-07-19 12:03:44.000 200 12611.02 190.85 55000.90 88888.00 2011-07-19 12:03:44.125 200 12611.00 190.90 55000.90 88888.00 2011-07-19 12:03:44.250 200 12611.00 190.93 55000.95 88888.00 2011-07-19 12:03:44.375 200 12611.00 190.95 55000.95 88888.00 2011-07-19 12:03:44.500 200 12611.00 190.97 55000.97 88888.00 2011-07-19 12:03:44.625 200 12611.00 190.93 55000.95 88888.00 2011-07-19 12:03:44.750 200 12611.00 190.93 55000.95 88888.00 2011-07-19 12:03:44.875 200 12611.02 190.95 55000.95 88888.00 2011-07-19 12:03:45.000 200 12611.00 190.97 55000.97 88888.00 2011-07-19 12:03:45.125 200 12611.00 190.95 55000.97 88888.00 2011-07-19 12:03:45.250 200 12611.05 190.95 55001.03 88888.00 2011-07-19 12:03:45.375 200 12611.08 190.97 55001.03 88888.00 2011-07-19 12:03:45.500 200 12611.02 191.00 55001.03 88888.00 2011-07-19 12:03:45.625 200 12611.05 191.00 55001.05 88888.00 2011-07-19 12:03:45.750 200 12611.05 191.00 55001.05 88888.00 2011-07-19 12:03:45.875 200 12611.08 191.00 55001.03 88888.00 2011-07-19 12:03:46.000 200 12611.10 191.05 55001.05 88888.00 2011-07-19 12:03:46.125 200 12611.08 191.05 55001.07 88888.00 2011-07-19 12:03:46.250 200 12611.10 191.00 55001.07 88888.00 2011-07-19 12:03:46.375 200 12611.10 191.03 55001.10 88888.00 2011-07-19 12:03:46.500 200 12611.08 191.03 55001.05 88888.00 2011-07-19 12:03:46.625 200 12611.02 191.03 55001.07 88888.00 2011-07-19 12:03:46.750 200 12611.08 191.03 55001.05 88888.00 2011-07-19 12:03:46.875 200 12611.15 191.03 55001.07 88888.00 2011-07-19 12:03:47.000 200 12611.15 191.03 55001.05 88888.00 2011-07-19 12:03:47.125 200 12611.10 191.03 55001.07 88888.00 2011-07-19 12:03:47.250 200 12611.02 190.97 55001.05 88888.00 2011-07-19 12:03:47.375 200 12611.05 191.00 55001.07 88888.00 2011-07-19 12:03:47.500 200 12611.10 191.00 55001.10 88888.00 2011-07-19 12:03:47.625 200 12611.12 190.97 55001.12 88888.00 2011-07-19 12:03:47.750 200 12611.08 191.00 55001.12 88888.00 2011-07-19 12:03:47.875 200 12611.10 191.03 55001.12 88888.00 2011-07-19 12:03:48.000 200 12611.12 191.05 55001.10 88888.00 2011-07-19 12:03:48.125 200 12611.08 191.03 55001.12 88888.00 2011-07-19 12:03:48.250 200 12611.08 191.00 55001.15 88888.00 2011-07-19 12:03:48.375 200 12611.10 191.00 55001.15 88888.00 2011-07-19 12:03:48.500 200 12611.05 191.00 55001.15 88888.00 2011-07-19 12:03:48.625 200 12611.02 191.03 55001.15 88888.00 2011-07-19 12:03:48.750 200 12611.08 191.00 55001.18 88888.00 2011-07-19 12:03:48.875 200 12611.10 191.00 55001.18 88888.00 2011-07-19 12:03:49.000 200 12611.15 191.00 55001.18 88888.00 2011-07-19 12:03:49.125 200 12611.17 191.03 55001.20 88888.00 2011-07-19 12:03:49.250 200 12611.17 191.03 55001.20 88888.00 2011-07-19 12:03:49.375 200 12611.20 191.03 55001.20 88888.00 2011-07-19 12:03:49.500 200 12611.12 190.97 55001.22 88888.00 2011-07-19 12:03:49.625 200 12611.10 190.97 55001.22 88888.00 2011-07-19 12:03:49.750 200 12611.15 191.00 55001.20 88888.00 2011-07-19 12:03:49.875 200 12611.15 191.03 55001.22 88888.00 2011-07-19 12:03:50.000 200 12611.15 191.03 55001.22 88888.00 2011-07-19 12:03:50.125 200 12611.12 191.00 55001.25 88888.00 2011-07-19 12:03:50.250 200 12611.12 191.00 55001.28 88888.00 2011-07-19 12:03:50.375 200 12611.12 191.03 55001.25 88888.00 2011-07-19 12:03:50.500 200 12611.12 191.03 55001.25 88888.00 2011-07-19 12:03:50.625 200 12611.15 191.03 55001.28 88888.00 2011-07-19 12:03:50.750 200 12611.15 191.05 55001.28 88888.00 2011-07-19 12:03:50.875 200 12611.10 191.03 55001.25 88888.00 2011-07-19 12:03:51.000 200 12611.15 191.03 55001.25 88888.00 2011-07-19 12:03:51.125 200 12611.20 191.03 55001.25 88888.00 2011-07-19 12:03:51.250 200 12611.20 191.00 55001.30 88888.00 2011-07-19 12:03:51.375 200 12611.23 191.03 55001.28 88888.00 2011-07-19 12:03:51.500 200 12611.17 191.05 55001.28 88888.00 2011-07-19 12:03:51.625 200 12611.17 191.05 55001.28 88888.00 2011-07-19 12:03:51.750 200 12611.20 191.03 55001.28 88888.00 2011-07-19 12:03:51.875 200 12611.25 191.05 55001.30 88888.00 2011-07-19 12:03:52.000 200 12611.23 191.05 55001.30 88888.00 2011-07-19 12:03:52.125 200 12611.20 191.05 55001.35 88888.00 2011-07-19 12:03:52.250 200 12611.12 191.05 55001.38 88888.00 2011-07-19 12:03:52.375 200 12611.10 191.07 55001.35 88888.00 2011-07-19 12:03:52.500 200 12611.15 191.05 55001.38 88888.00 2011-07-19 12:03:52.625 200 12611.23 191.05 55001.35 88888.00 2011-07-19 12:03:52.750 200 12611.17 191.03 55001.35 88888.00 2011-07-19 12:03:52.875 200 12611.10 190.97 55001.35 88888.00 2011-07-19 12:03:53.000 200 12611.17 191.03 55001.38 88888.00 2011-07-19 12:03:53.125 200 12611.20 191.05 55001.43 88888.00 2011-07-19 12:03:53.250 200 12611.10 190.97 55001.38 88888.00 2011-07-19 12:03:53.375 200 12611.08 190.97 55001.35 88888.00 2011-07-19 12:03:53.500 200 12611.02 190.97 55001.38 88888.00 2011-07-19 12:03:53.625 200 12611.10 191.00 55001.40 88888.00 2011-07-19 12:03:53.750 200 12611.12 191.07 55001.40 88888.00 2011-07-19 12:03:53.875 200 12611.10 191.03 55001.43 88888.00 2011-07-19 12:03:54.000 200 12611.05 191.00 55001.40 88888.00 2011-07-19 12:03:54.125 200 12611.00 191.03 55001.45 88888.00 2011-07-19 12:03:54.250 200 12611.02 191.05 55001.45 88888.00 2011-07-19 12:03:54.375 200 12611.08 191.05 55001.45 88888.00 2011-07-19 12:03:54.500 200 12611.10 191.00 55001.45 88888.00 2011-07-19 12:03:54.625 200 12611.10 191.00 55001.45 88888.00 2011-07-19 12:03:54.750 200 12611.10 191.03 55001.50 88888.00 2011-07-19 12:03:54.875 200 12611.08 191.03 55001.47 88888.00 2011-07-19 12:03:55.000 200 12611.05 191.00 55001.45 88888.00 2011-07-19 12:03:55.125 200 12611.08 191.03 55001.47 88888.00 2011-07-19 12:03:55.250 200 12611.00 190.95 55001.50 88888.00 2011-07-19 12:03:55.375 200 12611.00 191.00 55001.53 88888.00 2011-07-19 12:03:55.500 200 12611.02 191.00 55001.50 88888.00 2011-07-19 12:03:55.625 200 12611.10 191.00 55001.50 88888.00 2011-07-19 12:03:55.750 200 12611.10 191.03 55001.53 88888.00 2011-07-19 12:03:55.875 200 12611.08 191.03 55001.53 88888.00 2011-07-19 12:03:56.000 200 12611.05 191.00 55001.50 88888.00 2011-07-19 12:03:56.125 200 12611.00 191.00 55001.50 88888.00 2011-07-19 12:03:56.250 200 12610.98 191.00 55001.55 88888.00 2011-07-19 12:03:56.375 200 12611.05 191.05 55001.57 88888.00 2011-07-19 12:03:56.500 200 12611.08 191.03 55001.57 88888.00 2011-07-19 12:03:56.625 200 12611.08 191.00 55001.57 88888.00 2011-07-19 12:03:56.750 200 12611.05 191.05 55001.57 88888.00 2011-07-19 12:03:56.875 200 12611.05 191.00 55001.57 88888.00 2011-07-19 12:03:57.000 200 12610.98 191.00 55001.57 88888.00 2011-07-19 12:03:57.125 200 12610.95 191.00 55001.60 88888.00 2011-07-19 12:03:57.250 200 12610.95 191.00 55001.57 88888.00 2011-07-19 12:03:57.375 200 12611.00 191.03 55001.60 88888.00 2011-07-19 12:03:57.500 200 12611.00 191.03 55001.62 88888.00 2011-07-19 12:03:57.625 200 12610.95 191.05 55001.62 88888.00 2011-07-19 12:03:57.750 200 12610.92 191.05 55001.62 88888.00 2011-07-19 12:03:57.875 200 12610.92 191.05 55001.62 88888.00 2011-07-19 12:03:58.000 200 12610.88 191.00 55001.62 88888.00 2011-07-19 12:03:58.125 200 12610.85 190.97 55001.62 88888.00 2011-07-19 12:03:58.250 200 12610.90 191.00 55001.62 88888.00 2011-07-19 12:03:58.375 200 12610.92 191.00 55001.65 88888.00 2011-07-19 12:03:58.500 200 12610.90 190.97 55001.62 88888.00 2011-07-19 12:03:58.625 200 12610.88 191.00 55001.65 88888.00 2011-07-19 12:03:58.750 200 12610.90 190.97 55001.65 88888.00 2011-07-19 12:03:58.875 200 12610.88 191.00 55001.62 88888.00 2011-07-19 12:03:59.000 200 12610.85 191.00 55001.65 88888.00 2011-07-19 12:03:59.125 200 12610.85 191.03 55001.65 88888.00 2011-07-19 12:03:59.250 200 12610.83 191.03 55001.68 88888.00 2011-07-19 12:03:59.375 200 12610.83 191.03 55001.70 88888.00 2011-07-19 12:03:59.500 200 12610.83 191.00 55001.68 88888.00 2011-07-19 12:03:59.625 200 12610.80 191.00 55001.68 88888.00 2011-07-19 12:03:59.750 200 12610.80 191.00 55001.70 88888.00 2011-07-19 12:03:59.875 200 12610.77 191.03 55001.70 88888.00 2011-07-19 12:04:00.000 200 12610.73 191.03 55001.70 88888.00 2011-07-19 12:04:00.125 200 12610.75 191.03 55001.72 88888.00 2011-07-19 12:04:00.250 200 12610.77 191.07 55001.78 88888.00 2011-07-19 12:04:00.375 200 12610.77 191.10 55001.78 88888.00 2011-07-19 12:04:00.500 200 12610.77 191.12 55001.78 88888.00 2011-07-19 12:04:00.625 200 12610.75 191.07 55001.78 88888.00 2011-07-19 12:04:00.750 200 12610.75 191.05 55001.75 88888.00 2011-07-19 12:04:00.875 200 12610.75 191.05 55001.75 88888.00 2011-07-19 12:04:01.000 200 12610.75 191.05 55001.78 88888.00 2011-07-19 12:04:01.125 200 12610.77 191.05 55001.80 88888.00 2011-07-19 12:04:01.250 200 12610.80 191.05 55001.80 88888.00 2011-07-19 12:04:01.375 200 12610.77 191.05 55001.82 88888.00 2011-07-19 12:04:01.500 200 12610.70 191.05 55001.82 88888.00 2011-07-19 12:04:01.625 200 12610.62 191.05 55001.82 88888.00 2011-07-19 12:04:01.750 200 12610.67 191.07 55001.85 88888.00 2011-07-19 12:04:01.875 200 12610.70 191.07 55001.85 88888.00 2011-07-19 12:04:02.000 200 12610.73 191.07 55001.82 88888.00 2011-07-19 12:04:02.125 200 12610.70 191.10 55001.82 88888.00 2011-07-19 12:04:02.250 200 12610.62 191.10 55001.88 88888.00 2011-07-19 12:04:02.375 200 12610.58 191.12 55001.88 88888.00 2011-07-19 12:04:02.500 200 12610.60 191.15 55001.90 88888.00 2011-07-19 12:04:02.625 200 12610.60 191.12 55001.88 88888.00 2011-07-19 12:04:02.750 200 12610.65 191.15 55001.88 88888.00 2011-07-19 12:04:02.875 200 12610.65 191.12 55001.90 88888.00 2011-07-19 12:04:03.000 200 12610.65 191.10 55001.93 88888.00 2011-07-19 12:04:03.125 200 12610.62 191.12 55001.93 88888.00 2011-07-19 12:04:03.250 200 12610.67 191.12 55001.90 88888.00 2011-07-19 12:04:03.375 200 12610.73 191.15 55001.93 88888.00 2011-07-19 12:04:03.500 200 12610.67 191.15 55001.95 88888.00 2011-07-19 12:04:03.625 200 12610.62 191.15 55001.97 88888.00 2011-07-19 12:04:03.750 200 12610.62 191.18 55001.97 88888.00 2011-07-19 12:04:03.875 200 12610.65 191.18 55001.97 88888.00 2011-07-19 12:04:04.000 200 12610.65 191.15 55001.97 88888.00 2011-07-19 12:04:04.125 200 12610.65 191.15 55001.97 88888.00 2011-07-19 12:04:04.250 200 12610.62 191.18 55002.03 88888.00 2011-07-19 12:04:04.375 200 12610.65 191.18 55002.03 88888.00 2011-07-19 12:04:04.500 200 12610.55 191.18 55002.00 88888.00 2011-07-19 12:04:04.625 200 12610.58 191.20 55002.00 88888.00 2011-07-19 12:04:04.750 200 12610.58 191.15 55002.00 88888.00 2011-07-19 12:04:04.875 200 12610.60 191.15 55002.00 88888.00 2011-07-19 12:04:05.000 200 12610.62 191.18 55002.00 88888.00 2011-07-19 12:04:05.125 200 12610.70 191.15 55002.00 88888.00 2011-07-19 12:04:05.250 200 12610.67 191.15 55002.00 88888.00 2011-07-19 12:04:05.375 200 12610.65 191.18 55001.97 88888.00 2011-07-19 12:04:05.500 200 12610.62 191.18 55002.00 88888.00 2011-07-19 12:04:05.625 200 12610.62 191.18 55002.00 88888.00 2011-07-19 12:04:05.750 200 12610.62 191.20 55002.03 88888.00 2011-07-19 12:04:05.875 200 12610.58 191.20 55002.03 88888.00 2011-07-19 12:04:06.000 200 12610.60 191.20 55002.05 88888.00 2011-07-19 12:04:06.125 200 12610.67 191.22 55002.05 88888.00 2011-07-19 12:04:06.250 200 12610.60 191.18 55002.05 88888.00 2011-07-19 12:04:06.375 200 12610.62 191.15 55002.03 88888.00 2011-07-19 12:04:06.500 200 12610.65 191.18 55002.05 88888.00 2011-07-19 12:04:06.625 200 12610.67 191.22 55002.10 88888.00 2011-07-19 12:04:06.750 200 12610.65 191.20 55002.10 88888.00 2011-07-19 12:04:06.875 200 12610.65 191.20 55002.10 88888.00 2011-07-19 12:04:07.000 200 12610.60 191.18 55002.07 88888.00 2011-07-19 12:04:07.125 200 12610.55 191.20 55002.15 88888.00 2011-07-19 12:04:07.250 200 12610.58 191.20 55002.15 88888.00 2011-07-19 12:04:07.375 200 12610.62 191.22 55002.15 88888.00 2011-07-19 12:04:07.500 200 12610.58 191.22 55002.12 88888.00 2011-07-19 12:04:07.625 200 12610.55 191.20 55002.10 88888.00 2011-07-19 12:04:07.750 200 12610.55 191.20 55002.12 88888.00 2011-07-19 12:04:07.875 200 12610.52 191.22 55002.12 88888.00 2011-07-19 12:04:08.000 200 12610.52 191.22 55002.12 88888.00 2011-07-19 12:04:08.125 200 12610.55 191.22 55002.15 88888.00 2011-07-19 12:04:08.250 200 12610.58 191.22 55002.15 88888.00 2011-07-19 12:04:08.375 200 12610.52 191.22 55002.18 88888.00 2011-07-19 12:04:08.500 200 12610.50 191.22 55002.20 88888.00 2011-07-19 12:04:08.625 200 12610.55 191.20 55002.20 88888.00 2011-07-19 12:04:08.750 200 12610.52 191.18 55002.15 88888.00 2011-07-19 12:04:08.875 200 12610.50 191.15 55002.18 88888.00 2011-07-19 12:04:09.000 200 12610.60 191.18 55002.18 88888.00 2011-07-19 12:04:09.125 200 12610.60 191.18 55002.18 88888.00 2011-07-19 12:04:09.250 200 12610.52 191.15 55002.20 88888.00 2011-07-19 12:04:09.375 200 12610.52 191.20 55002.20 88888.00 2011-07-19 12:04:09.500 200 12610.52 191.22 55002.22 88888.00 2011-07-19 12:04:09.625 200 12610.52 191.20 55002.22 88888.00 2011-07-19 12:04:09.750 200 12610.52 191.18 55002.22 88888.00 2011-07-19 12:04:09.875 200 12610.52 191.20 55002.22 88888.00 2011-07-19 12:04:10.000 200 12610.55 191.15 55002.22 88888.00 2011-07-19 12:04:10.125 200 12610.60 191.12 55002.25 88888.00 2011-07-19 12:04:10.250 200 12610.62 191.20 55002.28 88888.00 2011-07-19 12:04:10.375 200 12610.62 191.20 55002.28 88888.00 2011-07-19 12:04:10.500 200 12610.58 191.18 55002.25 88888.00 2011-07-19 12:04:10.625 200 12610.55 191.20 55002.25 88888.00 2011-07-19 12:04:10.750 200 12610.52 191.20 55002.25 88888.00 2011-07-19 12:04:10.875 200 12610.48 191.18 55002.25 88888.00 2011-07-19 12:04:11.000 200 12610.48 191.15 55002.25 88888.00 2011-07-19 12:04:11.125 200 12610.50 191.15 55002.25 88888.00 2011-07-19 12:04:11.250 200 12610.52 191.15 55002.28 88888.00 2011-07-19 12:04:11.375 200 12610.50 191.15 55002.30 88888.00 2011-07-19 12:04:11.500 200 12610.48 191.15 55002.32 88888.00 2011-07-19 12:04:11.625 200 12610.50 191.12 55002.30 88888.00 2011-07-19 12:04:11.750 200 12610.52 191.18 55002.30 88888.00 2011-07-19 12:04:11.875 200 12610.58 191.15 55002.32 88888.00 2011-07-19 12:04:12.000 200 12610.58 191.12 55002.32 88888.00 2011-07-19 12:04:12.125 200 12610.58 191.12 55002.35 88888.00 2011-07-19 12:04:12.250 200 12610.55 191.12 55002.35 88888.00 2011-07-19 12:04:12.375 200 12610.58 191.12 55002.32 88888.00 2011-07-19 12:04:12.500 200 12610.55 191.12 55002.35 88888.00 2011-07-19 12:04:12.625 200 12610.55 191.10 55002.35 88888.00 2011-07-19 12:04:12.750 200 12610.50 191.12 55002.38 88888.00 2011-07-19 12:04:12.875 200 12610.48 191.10 55002.35 88888.00 2011-07-19 12:04:13.000 200 12610.45 191.07 55002.35 88888.00 2011-07-19 12:04:13.125 200 12610.48 191.07 55002.35 88888.00 2011-07-19 12:04:13.250 200 12610.42 191.05 55002.38 88888.00 2011-07-19 12:04:13.375 200 12610.42 191.10 55002.40 88888.00 2011-07-19 12:04:13.500 200 12610.48 191.10 55002.38 88888.00 2011-07-19 12:04:13.625 200 12610.50 191.10 55002.38 88888.00 2011-07-19 12:04:13.750 200 12610.48 191.07 55002.38 88888.00 2011-07-19 12:04:13.875 200 12610.45 191.10 55002.40 88888.00 2011-07-19 12:04:14.000 200 12610.50 191.10 55002.38 88888.00 2011-07-19 12:04:14.125 200 12610.50 191.10 55002.40 88888.00 2011-07-19 12:04:14.250 200 12610.48 191.07 55002.43 88888.00 2011-07-19 12:04:14.375 200 12610.48 191.07 55002.40 88888.00 2011-07-19 12:04:14.500 200 12610.55 191.05 55002.38 88888.00 2011-07-19 12:04:14.625 200 12610.50 191.05 55002.40 88888.00 2011-07-19 12:04:14.750 200 12610.50 191.05 55002.40 88888.00 2011-07-19 12:04:14.875 200 12610.55 191.07 55002.43 88888.00 2011-07-19 12:04:15.000 200 12610.55 191.03 55002.40 88888.00 2011-07-19 12:04:15.125 200 12610.48 191.00 55002.43 88888.00 2011-07-19 12:04:15.250 200 12610.45 191.00 55002.43 88888.00 2011-07-19 12:04:15.375 200 12610.48 191.03 55002.45 88888.00 2011-07-19 12:04:15.500 200 12610.52 191.05 55002.45 88888.00 2011-07-19 12:04:15.625 200 12610.45 191.05 55002.43 88888.00 2011-07-19 12:04:15.750 200 12610.42 191.03 55002.43 88888.00 2011-07-19 12:04:15.875 200 12610.42 191.03 55002.45 88888.00 2011-07-19 12:04:16.000 200 12610.48 191.05 55002.45 88888.00 2011-07-19 12:04:16.125 200 12610.45 191.05 55002.45 88888.00 2011-07-19 12:04:16.250 200 12610.50 191.00 55002.45 88888.00 2011-07-19 12:04:16.375 200 12610.52 191.03 55002.45 88888.00 2011-07-19 12:04:16.500 200 12610.52 191.05 55002.47 88888.00 2011-07-19 12:04:16.625 200 12610.50 191.05 55002.47 88888.00 2011-07-19 12:04:16.750 200 12610.42 191.03 55002.45 88888.00 2011-07-19 12:04:16.875 200 12610.42 191.05 55002.47 88888.00 2011-07-19 12:04:17.000 200 12610.40 191.00 55002.45 88888.00 2011-07-19 12:04:17.125 200 12610.40 190.95 55002.45 88888.00 2011-07-19 12:04:17.250 200 12610.40 191.00 55002.50 88888.00 2011-07-19 12:04:17.375 200 12610.42 191.03 55002.53 88888.00 2011-07-19 12:04:17.500 200 12610.42 191.05 55002.53 88888.00 2011-07-19 12:04:17.625 200 12610.42 191.00 55002.50 88888.00 2011-07-19 12:04:17.750 200 12610.40 190.97 55002.50 88888.00 2011-07-19 12:04:17.875 200 12610.40 190.97 55002.50 88888.00 2011-07-19 12:04:18.000 200 12610.42 190.97 55002.53 88888.00 2011-07-19 12:04:18.125 200 12610.42 191.00 55002.55 88888.00 2011-07-19 12:04:18.250 200 12610.35 190.97 55002.55 88888.00 2011-07-19 12:04:18.375 200 12610.33 191.00 55002.55 88888.00 2011-07-19 12:04:18.500 200 12610.35 190.97 55002.53 88888.00 2011-07-19 12:04:18.625 200 12610.38 190.93 55002.53 88888.00 2011-07-19 12:04:18.750 200 12610.35 190.95 55002.53 88888.00 2011-07-19 12:04:18.875 200 12610.38 190.97 55002.55 88888.00 2011-07-19 12:04:19.000 200 12610.40 191.00 55002.55 88888.00 2011-07-19 12:04:19.125 200 12610.42 190.97 55002.57 88888.00 2011-07-19 12:04:19.250 200 12610.38 190.95 55002.57 88888.00 2011-07-19 12:04:19.375 200 12610.38 190.97 55002.60 88888.00 2011-07-19 12:04:19.500 200 12610.35 190.95 55002.62 88888.00 2011-07-19 12:04:19.625 200 12610.35 190.95 55002.60 88888.00 2011-07-19 12:04:19.750 200 12610.38 190.95 55002.57 88888.00 2011-07-19 12:04:19.875 200 12610.33 190.95 55002.60 88888.00 2011-07-19 12:04:20.000 200 12610.38 190.97 55002.60 88888.00 2011-07-19 12:04:20.125 200 12610.40 190.97 55002.65 88888.00 2011-07-19 12:04:20.250 200 12610.33 190.95 55002.65 88888.00 2011-07-19 12:04:20.375 200 12610.35 190.97 55002.62 88888.00 2011-07-19 12:04:20.500 200 12610.35 190.93 55002.65 88888.00 2011-07-19 12:04:20.625 200 12610.33 190.93 55002.62 88888.00 2011-07-19 12:04:20.750 200 12610.27 190.93 55002.65 88888.00 2011-07-19 12:04:20.875 200 12610.30 190.97 55002.68 88888.00 2011-07-19 12:04:21.000 200 12610.33 190.95 55002.68 88888.00 2011-07-19 12:04:21.125 200 12610.35 190.95 55002.65 88888.00 2011-07-19 12:04:21.250 200 12610.30 190.90 55002.68 88888.00 2011-07-19 12:04:21.375 200 12610.25 190.93 55002.68 88888.00 2011-07-19 12:04:21.500 200 12610.23 190.95 55002.68 88888.00 2011-07-19 12:04:21.625 200 12610.30 190.93 55002.65 88888.00 2011-07-19 12:04:21.750 200 12610.33 190.97 55002.68 88888.00 2011-07-19 12:04:21.875 200 12610.30 190.97 55002.72 88888.00 2011-07-19 12:04:22.000 200 12610.35 190.90 55002.70 88888.00 2011-07-19 12:04:22.125 200 12610.33 190.90 55002.70 88888.00 2011-07-19 12:04:22.250 200 12610.25 190.93 55002.70 88888.00 2011-07-19 12:04:22.375 200 12610.27 190.93 55002.70 88888.00 2011-07-19 12:04:22.500 200 12610.30 190.93 55002.72 88888.00 2011-07-19 12:04:22.625 200 12610.38 190.95 55002.72 88888.00 2011-07-19 12:04:22.750 200 12610.42 190.97 55002.75 88888.00 2011-07-19 12:04:22.875 200 12610.35 190.97 55002.75 88888.00 2011-07-19 12:04:23.000 200 12610.33 190.95 55002.72 88888.00 2011-07-19 12:04:23.125 200 12610.33 190.95 55002.75 88888.00 2011-07-19 12:04:23.250 200 12610.35 190.93 55002.72 88888.00 2011-07-19 12:04:23.375 200 12610.40 190.95 55002.70 88888.00 2011-07-19 12:04:23.500 200 12610.38 190.93 55002.70 88888.00 2011-07-19 12:04:23.625 200 12610.40 190.95 55002.72 88888.00 2011-07-19 12:04:23.750 200 12610.45 190.95 55002.75 88888.00 2011-07-19 12:04:23.875 200 12610.48 190.97 55002.78 88888.00 2011-07-19 12:04:24.000 200 12610.48 190.97 55002.75 88888.00 2011-07-19 12:04:24.125 200 12610.45 190.95 55002.75 88888.00 2011-07-19 12:04:24.250 200 12610.42 190.90 55002.75 88888.00 2011-07-19 12:04:24.375 200 12610.42 190.95 55002.78 88888.00 2011-07-19 12:04:24.500 200 12610.42 190.95 55002.78 88888.00 2011-07-19 12:04:24.625 200 12610.42 191.00 55002.80 88888.00 2011-07-19 12:04:24.750 200 12610.42 191.00 55002.78 88888.00 2011-07-19 12:04:24.875 200 12610.40 191.00 55002.80 88888.00 2011-07-19 12:04:25.000 200 12610.45 190.95 55002.78 88888.00 2011-07-19 12:04:25.125 200 12610.48 190.97 55002.78 88888.00 2011-07-19 12:04:25.250 200 12610.45 190.97 55002.85 88888.00 2011-07-19 12:04:25.375 200 12610.45 191.00 55002.82 88888.00 2011-07-19 12:04:25.500 200 12610.42 190.97 55002.85 88888.00 2011-07-19 12:04:25.625 200 12610.45 191.00 55002.82 88888.00 2011-07-19 12:04:25.750 200 12610.48 191.00 55002.80 88888.00 2011-07-19 12:04:25.875 200 12610.45 191.03 55002.80 88888.00 2011-07-19 12:04:26.000 200 12610.42 191.00 55002.80 88888.00 2011-07-19 12:04:26.125 200 12610.42 191.03 55002.82 88888.00 2011-07-19 12:04:26.250 200 12610.40 190.97 55002.82 88888.00 2011-07-19 12:04:26.375 200 12610.45 190.97 55002.82 88888.00 2011-07-19 12:04:26.500 200 12610.45 190.97 55002.82 88888.00 2011-07-19 12:04:26.625 200 12610.40 191.03 55002.85 88888.00 2011-07-19 12:04:26.750 200 12610.38 191.00 55002.82 88888.00 2011-07-19 12:04:26.875 200 12610.40 191.00 55002.85 88888.00 2011-07-19 12:04:27.000 200 12610.40 190.97 55002.85 88888.00 2011-07-19 12:04:27.125 200 12610.38 191.00 55002.90 88888.00 2011-07-19 12:04:27.250 200 12610.35 190.97 55002.90 88888.00 2011-07-19 12:04:27.375 200 12610.35 190.97 55002.88 88888.00 2011-07-19 12:04:27.500 200 12610.33 191.00 55002.90 88888.00 2011-07-19 12:04:27.625 200 12610.33 190.97 55002.90 88888.00 2011-07-19 12:04:27.750 200 12610.33 190.97 55002.90 88888.00 2011-07-19 12:04:27.875 200 12610.35 190.95 55002.88 88888.00 2011-07-19 12:04:28.000 200 12610.35 191.00 55002.90 88888.00 2011-07-19 12:04:28.125 200 12610.40 191.05 55002.95 88888.00 2011-07-19 12:04:28.250 200 12610.40 191.07 55002.95 88888.00 2011-07-19 12:04:28.375 200 12610.42 191.05 55002.93 88888.00 2011-07-19 12:04:28.500 200 12610.38 191.00 55002.93 88888.00 2011-07-19 12:04:28.625 200 12610.35 191.00 55002.95 88888.00 2011-07-19 12:04:28.750 200 12610.35 191.00 55002.93 88888.00 2011-07-19 12:04:28.875 200 12610.35 191.00 55002.93 88888.00 2011-07-19 12:04:29.000 200 12610.33 191.00 55002.93 88888.00 2011-07-19 12:04:29.125 200 12610.30 190.97 55002.95 88888.00 2011-07-19 12:04:29.250 200 12610.30 190.95 55002.93 88888.00 2011-07-19 12:04:29.375 200 12610.30 190.97 55002.95 88888.00 2011-07-19 12:04:29.500 200 12610.33 191.00 55002.95 88888.00 2011-07-19 12:04:29.625 200 12610.30 191.00 55002.97 88888.00 2011-07-19 12:04:29.750 200 12610.33 191.00 55002.97 88888.00 2011-07-19 12:04:29.875 200 12610.35 191.00 55002.95 88888.00 2011-07-19 12:04:30.000 200 12610.30 191.00 55002.95 88888.00 2011-07-19 12:04:30.125 200 12610.25 191.00 55002.95 88888.00 2011-07-19 12:04:30.250 200 12610.27 190.97 55002.95 88888.00 2011-07-19 12:04:30.375 200 12610.27 190.97 55002.95 88888.00 2011-07-19 12:04:30.500 200 12610.27 191.03 55002.97 88888.00 2011-07-19 12:04:30.625 200 12610.33 191.07 55003.00 88888.00 2011-07-19 12:04:30.750 200 12610.33 191.05 55003.00 88888.00 2011-07-19 12:04:30.875 200 12610.33 191.05 55003.00 88888.00 2011-07-19 12:04:31.000 200 12610.30 191.03 55003.00 88888.00 2011-07-19 12:04:31.125 200 12610.30 191.00 55003.03 88888.00 2011-07-19 12:04:31.250 200 12610.27 190.95 55003.00 88888.00 2011-07-19 12:04:31.375 200 12610.25 190.97 55003.03 88888.00 2011-07-19 12:04:31.500 200 12610.25 190.97 55003.05 88888.00 2011-07-19 12:04:31.625 200 12610.17 191.00 55003.03 88888.00 2011-07-19 12:04:31.750 200 12610.23 191.00 55003.03 88888.00 2011-07-19 12:04:31.875 200 12610.27 191.03 55003.03 88888.00 2011-07-19 12:04:32.000 200 12610.23 191.00 55003.05 88888.00 2011-07-19 12:04:32.125 200 12610.17 190.95 55003.03 88888.00 2011-07-19 12:04:32.250 200 12610.17 190.97 55003.05 88888.00 2011-07-19 12:04:32.375 200 12610.20 191.00 55003.05 88888.00 2011-07-19 12:04:32.500 200 12610.17 191.00 55003.07 88888.00 2011-07-19 12:04:32.625 200 12610.12 190.95 55003.07 88888.00 2011-07-19 12:04:32.750 200 12610.12 190.93 55003.07 88888.00 2011-07-19 12:04:32.875 200 12610.12 190.93 55003.05 88888.00 2011-07-19 12:04:33.000 200 12610.12 190.93 55003.05 88888.00 2011-07-19 12:04:33.125 200 12610.15 190.90 55003.07 88888.00 2011-07-19 12:04:33.250 200 12610.08 190.88 55003.07 88888.00 2011-07-19 12:04:33.375 200 12610.10 190.93 55003.05 88888.00 2011-07-19 12:04:33.500 200 12610.12 190.93 55003.07 88888.00 2011-07-19 12:04:33.625 200 12610.10 190.88 55003.07 88888.00 2011-07-19 12:04:33.750 200 12610.12 190.90 55003.07 88888.00 2011-07-19 12:04:33.875 200 12610.23 190.95 55003.12 88888.00 2011-07-19 12:04:34.000 200 12610.17 190.95 55003.12 88888.00 2011-07-19 12:04:34.125 200 12610.12 190.88 55003.15 88888.00 2011-07-19 12:04:34.250 200 12610.08 190.82 55003.12 88888.00 2011-07-19 12:04:34.375 200 12610.08 190.82 55003.12 88888.00 2011-07-19 12:04:34.500 200 12610.08 190.88 55003.12 88888.00 2011-07-19 12:04:34.625 200 12610.08 190.85 55003.15 88888.00 2011-07-19 12:04:34.750 200 12610.02 190.85 55003.15 88888.00 2011-07-19 12:04:34.875 200 12610.00 190.90 55003.18 88888.00 2011-07-19 12:04:35.000 200 12610.02 190.85 55003.12 88888.00 2011-07-19 12:04:35.125 200 12610.05 190.85 55003.15 88888.00 2011-07-19 12:04:35.250 200 12610.00 190.85 55003.18 88888.00 2011-07-19 12:04:35.375 200 12609.95 190.80 55003.18 88888.00 2011-07-19 12:04:35.500 200 12609.88 190.75 55003.15 88888.00 2011-07-19 12:04:35.625 200 12609.92 190.80 55003.18 88888.00 2011-07-19 12:04:35.750 200 12610.00 190.82 55003.20 88888.00 2011-07-19 12:04:35.875 200 12610.02 190.82 55003.18 88888.00 2011-07-19 12:04:36.000 200 12610.05 190.80 55003.18 88888.00 2011-07-19 12:04:36.125 200 12610.10 190.80 55003.20 88888.00 2011-07-19 12:04:36.250 200 12610.08 190.78 55003.22 88888.00 2011-07-19 12:04:36.375 200 12610.05 190.75 55003.22 88888.00 2011-07-19 12:04:36.500 200 12610.02 190.72 55003.22 88888.00 2011-07-19 12:04:36.625 200 12610.02 190.75 55003.22 88888.00 2011-07-19 12:04:36.750 200 12610.00 190.80 55003.22 88888.00 2011-07-19 12:04:36.875 200 12610.05 190.80 55003.22 88888.00 2011-07-19 12:04:37.000 200 12610.08 190.72 55003.22 88888.00 2011-07-19 12:04:37.125 200 12610.05 190.70 55003.25 88888.00 2011-07-19 12:04:37.250 200 12610.05 190.70 55003.28 88888.00 2011-07-19 12:04:37.375 200 12610.08 190.78 55003.28 88888.00 2011-07-19 12:04:37.500 200 12610.12 190.78 55003.25 88888.00 2011-07-19 12:04:37.625 200 12610.05 190.70 55003.22 88888.00 2011-07-19 12:04:37.750 200 12610.05 190.68 55003.25 88888.00 2011-07-19 12:04:37.875 200 12610.08 190.70 55003.25 88888.00 2011-07-19 12:04:38.000 200 12610.05 190.68 55003.22 88888.00 2011-07-19 12:04:38.125 200 12610.15 190.70 55003.22 88888.00 2011-07-19 12:04:38.250 200 12610.17 190.68 55003.25 88888.00 2011-07-19 12:04:38.375 200 12610.20 190.70 55003.28 88888.00 2011-07-19 12:04:38.500 200 12610.23 190.72 55003.28 88888.00 2011-07-19 12:04:38.625 200 12610.12 190.70 55003.28 88888.00 2011-07-19 12:04:38.750 200 12610.08 190.68 55003.28 88888.00 2011-07-19 12:04:38.875 200 12610.12 190.68 55003.28 88888.00 2011-07-19 12:04:39.000 200 12610.12 190.65 55003.28 88888.00 2011-07-19 12:04:39.125 200 12610.12 190.68 55003.30 88888.00 2011-07-19 12:04:39.250 200 12610.10 190.68 55003.32 88888.00 2011-07-19 12:04:39.375 200 12610.12 190.68 55003.28 88888.00 2011-07-19 12:04:39.500 200 12610.08 190.68 55003.28 88888.00 2011-07-19 12:04:39.625 200 12610.10 190.68 55003.30 88888.00 2011-07-19 12:04:39.750 200 12610.15 190.68 55003.30 88888.00 2011-07-19 12:04:39.875 200 12610.20 190.68 55003.32 88888.00 2011-07-19 12:04:40.000 200 12610.23 190.65 55003.32 88888.00 2011-07-19 12:04:40.125 200 12610.27 190.65 55003.32 88888.00 2011-07-19 12:04:40.250 200 12610.17 190.60 55003.32 88888.00 2011-07-19 12:04:40.375 200 12610.23 190.60 55003.32 88888.00 2011-07-19 12:04:40.500 200 12610.23 190.57 55003.35 88888.00 2011-07-19 12:04:40.625 200 12610.23 190.60 55003.32 88888.00 2011-07-19 12:04:40.750 200 12610.20 190.60 55003.35 88888.00 2011-07-19 12:04:40.875 200 12610.20 190.65 55003.35 88888.00 2011-07-19 12:04:41.000 200 12610.25 190.62 55003.32 88888.00 2011-07-19 12:04:41.125 200 12610.23 190.55 55003.30 88888.00 2011-07-19 12:04:41.250 200 12610.17 190.55 55003.38 88888.00 2011-07-19 12:04:41.375 200 12610.20 190.57 55003.35 88888.00 2011-07-19 12:04:41.500 200 12610.23 190.60 55003.38 88888.00 2011-07-19 12:04:41.625 200 12610.30 190.62 55003.40 88888.00 2011-07-19 12:04:41.750 200 12610.30 190.60 55003.40 88888.00 2011-07-19 12:04:41.875 200 12610.25 190.60 55003.38 88888.00 2011-07-19 12:04:42.000 200 12610.25 190.60 55003.38 88888.00 2011-07-19 12:04:42.125 200 12610.25 190.57 55003.38 88888.00 2011-07-19 12:04:42.250 200 12610.27 190.53 55003.38 88888.00 2011-07-19 12:04:42.375 200 12610.35 190.57 55003.40 88888.00 2011-07-19 12:04:42.500 200 12610.38 190.57 55003.43 88888.00 2011-07-19 12:04:42.625 200 12610.30 190.57 55003.43 88888.00 2011-07-19 12:04:42.750 200 12610.27 190.55 55003.40 88888.00 2011-07-19 12:04:42.875 200 12610.35 190.55 55003.43 88888.00 2011-07-19 12:04:43.000 200 12610.35 190.53 55003.43 88888.00 2011-07-19 12:04:43.125 200 12610.27 190.55 55003.43 88888.00 2011-07-19 12:04:43.250 200 12610.25 190.55 55003.43 88888.00 2011-07-19 12:04:43.375 200 12610.30 190.55 55003.45 88888.00 2011-07-19 12:04:43.500 200 12610.33 190.50 55003.45 88888.00 2011-07-19 12:04:43.625 200 12610.35 190.50 55003.47 88888.00 2011-07-19 12:04:43.750 200 12610.35 190.50 55003.45 88888.00 2011-07-19 12:04:43.875 200 12610.38 190.50 55003.45 88888.00 2011-07-19 12:04:44.000 200 12610.38 190.50 55003.45 88888.00 2011-07-19 12:04:44.125 200 12610.35 190.50 55003.45 88888.00 2011-07-19 12:04:44.250 200 12610.33 190.45 55003.43 88888.00 2011-07-19 12:04:44.375 200 12610.35 190.47 55003.45 88888.00 2011-07-19 12:04:44.500 200 12610.38 190.50 55003.45 88888.00 2011-07-19 12:04:44.625 200 12610.38 190.50 55003.50 88888.00 2011-07-19 12:04:44.750 200 12610.40 190.50 55003.50 88888.00 2011-07-19 12:04:44.875 200 12610.40 190.50 55003.50 88888.00 2011-07-19 12:04:45.000 200 12610.38 190.45 55003.50 88888.00 2011-07-19 12:04:45.125 200 12610.40 190.45 55003.53 88888.00 2011-07-19 12:04:45.250 200 12610.38 190.40 55003.53 88888.00 2011-07-19 12:04:45.375 200 12610.35 190.43 55003.55 88888.00 2011-07-19 12:04:45.500 200 12610.33 190.43 55003.55 88888.00 2011-07-19 12:04:45.625 200 12610.40 190.43 55003.53 88888.00 2011-07-19 12:04:45.750 200 12610.38 190.43 55003.55 88888.00 2011-07-19 12:04:45.875 200 12610.33 190.40 55003.55 88888.00 2011-07-19 12:04:46.000 200 12610.33 190.40 55003.57 88888.00 2011-07-19 12:04:46.125 200 12610.33 190.40 55003.57 88888.00 2011-07-19 12:04:46.250 200 12610.30 190.38 55003.55 88888.00 2011-07-19 12:04:46.375 200 12610.33 190.40 55003.55 88888.00 2011-07-19 12:04:46.500 200 12610.33 190.38 55003.57 88888.00 2011-07-19 12:04:46.625 200 12610.35 190.40 55003.57 88888.00 2011-07-19 12:04:46.750 200 12610.38 190.43 55003.55 88888.00 2011-07-19 12:04:46.875 200 12610.40 190.45 55003.55 88888.00 2011-07-19 12:04:47.000 200 12610.40 190.43 55003.55 88888.00 2011-07-19 12:04:47.125 200 12610.45 190.43 55003.60 88888.00 2011-07-19 12:04:47.250 200 12610.42 190.43 55003.62 88888.00 2011-07-19 12:04:47.375 200 12610.45 190.40 55003.62 88888.00 2011-07-19 12:04:47.500 200 12610.42 190.43 55003.62 88888.00 2011-07-19 12:04:47.625 200 12610.45 190.43 55003.62 88888.00 2011-07-19 12:04:47.750 200 12610.42 190.43 55003.65 88888.00 2011-07-19 12:04:47.875 200 12610.38 190.40 55003.60 88888.00 2011-07-19 12:04:48.000 200 12610.33 190.38 55003.57 88888.00 2011-07-19 12:04:48.125 200 12610.30 190.38 55003.62 88888.00 2011-07-19 12:04:48.250 200 12610.25 190.38 55003.62 88888.00 2011-07-19 12:04:48.375 200 12610.30 190.38 55003.62 88888.00 2011-07-19 12:04:48.500 200 12610.30 190.38 55003.62 88888.00 2011-07-19 12:04:48.625 200 12610.30 190.38 55003.65 88888.00 2011-07-19 12:04:48.750 200 12610.27 190.38 55003.65 88888.00 2011-07-19 12:04:48.875 200 12610.27 190.40 55003.65 88888.00 2011-07-19 12:04:49.000 200 12610.30 190.43 55003.65 88888.00 2011-07-19 12:04:49.125 200 12610.27 190.43 55003.70 88888.00 2011-07-19 12:04:49.250 200 12610.17 190.38 55003.68 88888.00 2011-07-19 12:04:49.375 200 12610.23 190.38 55003.70 88888.00 2011-07-19 12:04:49.500 200 12610.33 190.40 55003.70 88888.00 2011-07-19 12:04:49.625 200 12610.38 190.43 55003.70 88888.00 2011-07-19 12:04:49.750 200 12610.35 190.43 55003.70 88888.00 2011-07-19 12:04:49.875 200 12610.33 190.40 55003.70 88888.00 2011-07-19 12:04:50.000 200 12610.40 190.38 55003.70 88888.00 2011-07-19 12:04:50.125 200 12610.45 190.40 55003.70 88888.00 2011-07-19 12:04:50.250 200 12610.42 190.40 55003.70 88888.00 2011-07-19 12:04:50.375 200 12610.45 190.40 55003.72 88888.00 2011-07-19 12:04:50.500 200 12610.48 190.45 55003.72 88888.00 2011-07-19 12:04:50.625 200 12610.40 190.45 55003.70 88888.00 2011-07-19 12:04:50.750 200 12610.38 190.45 55003.72 88888.00 2011-07-19 12:04:50.875 200 12610.35 190.47 55003.75 88888.00 2011-07-19 12:04:51.000 200 12610.38 190.45 55003.75 88888.00 2011-07-19 12:04:51.125 200 12610.38 190.45 55003.78 88888.00 2011-07-19 12:04:51.250 200 12610.35 190.43 55003.75 88888.00 2011-07-19 12:04:51.375 200 12610.40 190.43 55003.75 88888.00 2011-07-19 12:04:51.500 200 12610.40 190.43 55003.75 88888.00 2011-07-19 12:04:51.625 200 12610.38 190.43 55003.75 88888.00 2011-07-19 12:04:51.750 200 12610.40 190.45 55003.78 88888.00 2011-07-19 12:04:51.875 200 12610.40 190.45 55003.78 88888.00 2011-07-19 12:04:52.000 200 12610.38 190.40 55003.78 88888.00 2011-07-19 12:04:52.125 200 12610.38 190.40 55003.80 88888.00 2011-07-19 12:04:52.250 200 12610.45 190.38 55003.80 88888.00 2011-07-19 12:04:52.375 200 12610.48 190.40 55003.80 88888.00 2011-07-19 12:04:52.500 200 12610.42 190.40 55003.80 88888.00 2011-07-19 12:04:52.625 200 12610.42 190.38 55003.78 88888.00 2011-07-19 12:04:52.750 200 12610.42 190.32 55003.78 88888.00 2011-07-19 12:04:52.875 200 12610.45 190.38 55003.78 88888.00 2011-07-19 12:04:53.000 200 12610.50 190.43 55003.78 88888.00 2011-07-19 12:04:53.125 200 12610.48 190.43 55003.80 88888.00 2011-07-19 12:04:53.250 200 12610.38 190.43 55003.82 88888.00 2011-07-19 12:04:53.375 200 12610.33 190.43 55003.82 88888.00 2011-07-19 12:04:53.500 200 12610.27 190.43 55003.82 88888.00 2011-07-19 12:04:53.625 200 12610.30 190.43 55003.82 88888.00 2011-07-19 12:04:53.750 200 12610.38 190.43 55003.85 88888.00 2011-07-19 12:04:53.875 200 12610.42 190.40 55003.85 88888.00 2011-07-19 12:04:54.000 200 12610.38 190.40 55003.82 88888.00 2011-07-19 12:04:54.125 200 12610.38 190.40 55003.85 88888.00 2011-07-19 12:04:54.250 200 12610.38 190.40 55003.85 88888.00 2011-07-19 12:04:54.375 200 12610.40 190.40 55003.88 88888.00 2011-07-19 12:04:54.500 200 12610.40 190.40 55003.88 88888.00 2011-07-19 12:04:54.625 200 12610.40 190.40 55003.90 88888.00 2011-07-19 12:04:54.750 200 12610.35 190.40 55003.90 88888.00 2011-07-19 12:04:54.875 200 12610.40 190.40 55003.88 88888.00 2011-07-19 12:04:55.000 200 12610.40 190.40 55003.90 88888.00 2011-07-19 12:04:55.125 200 12610.42 190.40 55003.90 88888.00 2011-07-19 12:04:55.250 200 12610.42 190.40 55003.93 88888.00 2011-07-19 12:04:55.375 200 12610.40 190.40 55003.93 88888.00 2011-07-19 12:04:55.500 200 12610.42 190.40 55003.93 88888.00 2011-07-19 12:04:55.625 200 12610.40 190.38 55003.93 88888.00 2011-07-19 12:04:55.750 200 12610.40 190.38 55003.93 88888.00 2011-07-19 12:04:55.875 200 12610.35 190.40 55003.95 88888.00 2011-07-19 12:04:56.000 200 12610.38 190.40 55003.93 88888.00 2011-07-19 12:04:56.125 200 12610.42 190.38 55003.90 88888.00 2011-07-19 12:04:56.250 200 12610.40 190.38 55003.93 88888.00 2011-07-19 12:04:56.375 200 12610.38 190.38 55003.93 88888.00 2011-07-19 12:04:56.500 200 12610.38 190.38 55003.93 88888.00 2011-07-19 12:04:56.625 200 12610.38 190.38 55003.93 88888.00 2011-07-19 12:04:56.750 200 12610.33 190.38 55003.93 88888.00 2011-07-19 12:04:56.875 200 12610.33 190.35 55003.95 88888.00 2011-07-19 12:04:57.000 200 12610.38 190.35 55003.95 88888.00 2011-07-19 12:04:57.125 200 12610.40 190.35 55003.93 88888.00 2011-07-19 12:04:57.250 200 12610.40 190.30 55003.95 88888.00 2011-07-19 12:04:57.375 200 12610.42 190.38 55003.95 88888.00 2011-07-19 12:04:57.500 200 12610.42 190.38 55003.97 88888.00 2011-07-19 12:04:57.625 200 12610.42 190.38 55004.00 88888.00 2011-07-19 12:04:57.750 200 12610.45 190.35 55004.00 88888.00 2011-07-19 12:04:57.875 200 12610.48 190.32 55003.97 88888.00 2011-07-19 12:04:58.000 200 12610.42 190.28 55003.95 88888.00 2011-07-19 12:04:58.125 200 12610.45 190.30 55004.00 88888.00 2011-07-19 12:04:58.250 200 12610.45 190.32 55004.00 88888.00 2011-07-19 12:04:58.375 200 12610.45 190.32 55004.03 88888.00 2011-07-19 12:04:58.500 200 12610.45 190.32 55004.00 88888.00 2011-07-19 12:04:58.625 200 12610.42 190.30 55004.00 88888.00 2011-07-19 12:04:58.750 200 12610.42 190.30 55004.00 88888.00 2011-07-19 12:04:58.875 200 12610.42 190.28 55004.00 88888.00 2011-07-19 12:04:59.000 200 12610.48 190.30 55004.00 88888.00 2011-07-19 12:04:59.125 200 12610.48 190.32 55004.03 88888.00 2011-07-19 12:04:59.250 200 12610.45 190.32 55004.03 88888.00 2011-07-19 12:04:59.375 200 12610.50 190.32 55004.03 88888.00 2011-07-19 12:04:59.500 200 12610.48 190.30 55004.03 88888.00 2011-07-19 12:04:59.625 200 12610.50 190.30 55004.03 88888.00 2011-07-19 12:04:59.750 200 12610.50 190.28 55004.03 88888.00 2011-07-19 12:04:59.875 200 12610.48 190.30 55004.03 88888.00 2011-07-19 12:05:00.000 200 12610.55 190.32 55004.05 88888.00 2011-07-19 12:05:00.125 200 12610.60 190.32 55004.05 88888.00 2011-07-19 12:05:00.250 200 12610.70 190.32 55004.05 88888.00 2011-07-19 12:05:00.375 200 12610.73 190.30 55004.05 88888.00 2011-07-19 12:05:00.500 200 12610.73 190.32 55004.05 88888.00 2011-07-19 12:05:00.625 200 12610.73 190.30 55004.07 88888.00 2011-07-19 12:05:00.750 200 12610.65 190.28 55004.07 88888.00 2011-07-19 12:05:00.875 200 12610.62 190.25 55004.07 88888.00 2011-07-19 12:05:01.000 200 12610.62 190.28 55004.07 88888.00 2011-07-19 12:05:01.125 200 12610.73 190.28 55004.12 88888.00 2011-07-19 12:05:01.250 200 12610.70 190.25 55004.12 88888.00 2011-07-19 12:05:01.375 200 12610.65 190.30 55004.12 88888.00 2011-07-19 12:05:01.500 200 12610.62 190.25 55004.10 88888.00 2011-07-19 12:05:01.625 200 12610.58 190.25 55004.10 88888.00 2011-07-19 12:05:01.750 200 12610.55 190.25 55004.12 88888.00 2011-07-19 12:05:01.875 200 12610.58 190.25 55004.12 88888.00 2011-07-19 12:05:02.000 200 12610.55 190.30 55004.12 88888.00 2011-07-19 12:05:02.125 200 12610.52 190.32 55004.12 88888.00 2011-07-19 12:05:02.250 200 12610.58 190.25 55004.12 88888.00 2011-07-19 12:05:02.375 200 12610.60 190.22 55004.12 88888.00 2011-07-19 12:05:02.500 200 12610.60 190.22 55004.12 88888.00 2011-07-19 12:05:02.625 200 12610.55 190.25 55004.15 88888.00 2011-07-19 12:05:02.750 200 12610.50 190.25 55004.12 88888.00 2011-07-19 12:05:02.875 200 12610.52 190.28 55004.12 88888.00 2011-07-19 12:05:03.000 200 12610.58 190.30 55004.12 88888.00 2011-07-19 12:05:03.125 200 12610.55 190.25 55004.12 88888.00 2011-07-19 12:05:03.250 200 12610.58 190.22 55004.15 88888.00 2011-07-19 12:05:03.375 200 12610.62 190.25 55004.12 88888.00 2011-07-19 12:05:03.500 200 12610.60 190.22 55004.12 88888.00 2011-07-19 12:05:03.625 200 12610.58 190.22 55004.15 88888.00 2011-07-19 12:05:03.750 200 12610.58 190.28 55004.20 88888.00 2011-07-19 12:05:03.875 200 12610.60 190.28 55004.20 88888.00 2011-07-19 12:05:04.000 200 12610.67 190.20 55004.15 88888.00 2011-07-19 12:05:04.125 200 12610.70 190.20 55004.15 88888.00 2011-07-19 12:05:04.250 200 12610.58 190.20 55004.18 88888.00 2011-07-19 12:05:04.375 200 12610.52 190.25 55004.20 88888.00 2011-07-19 12:05:04.500 200 12610.55 190.22 55004.20 88888.00 2011-07-19 12:05:04.625 200 12610.62 190.20 55004.20 88888.00 2011-07-19 12:05:04.750 200 12610.65 190.25 55004.22 88888.00 2011-07-19 12:05:04.875 200 12610.62 190.25 55004.20 88888.00 2011-07-19 12:05:05.000 200 12610.58 190.20 55004.18 88888.00 2011-07-19 12:05:05.125 200 12610.55 190.20 55004.18 88888.00 2011-07-19 12:05:05.250 200 12610.55 190.15 55004.15 88888.00 2011-07-19 12:05:05.375 200 12610.60 190.15 55004.15 88888.00 2011-07-19 12:05:05.500 200 12610.62 190.18 55004.18 88888.00 2011-07-19 12:05:05.625 200 12610.62 190.20 55004.20 88888.00 2011-07-19 12:05:05.750 200 12610.65 190.20 55004.20 88888.00 2011-07-19 12:05:05.875 200 12610.65 190.18 55004.18 88888.00 2011-07-19 12:05:06.000 200 12610.60 190.15 55004.18 88888.00 2011-07-19 12:05:06.125 200 12610.60 190.18 55004.22 88888.00 2011-07-19 12:05:06.250 200 12610.60 190.15 55004.25 88888.00 2011-07-19 12:05:06.375 200 12610.60 190.18 55004.20 88888.00 2011-07-19 12:05:06.500 200 12610.65 190.20 55004.20 88888.00 2011-07-19 12:05:06.625 200 12610.65 190.18 55004.25 88888.00 2011-07-19 12:05:06.750 200 12610.70 190.22 55004.28 88888.00 2011-07-19 12:05:06.875 200 12610.80 190.25 55004.28 88888.00 2011-07-19 12:05:07.000 200 12610.77 190.22 55004.22 88888.00 2011-07-19 12:05:07.125 200 12610.67 190.20 55004.25 88888.00 2011-07-19 12:05:07.250 200 12610.58 190.18 55004.28 88888.00 2011-07-19 12:05:07.375 200 12610.60 190.20 55004.30 88888.00 2011-07-19 12:05:07.500 200 12610.65 190.18 55004.25 88888.00 2011-07-19 12:05:07.625 200 12610.73 190.18 55004.28 88888.00 2011-07-19 12:05:07.750 200 12610.73 190.22 55004.28 88888.00 2011-07-19 12:05:07.875 200 12610.67 190.20 55004.28 88888.00 2011-07-19 12:05:08.000 200 12610.67 190.20 55004.30 88888.00 2011-07-19 12:05:08.125 200 12610.67 190.15 55004.30 88888.00 2011-07-19 12:05:08.250 200 12610.60 190.15 55004.30 88888.00 2011-07-19 12:05:08.375 200 12610.55 190.18 55004.30 88888.00 2011-07-19 12:05:08.500 200 12610.52 190.15 55004.32 88888.00 2011-07-19 12:05:08.625 200 12610.60 190.18 55004.32 88888.00 2011-07-19 12:05:08.750 200 12610.60 190.18 55004.32 88888.00 2011-07-19 12:05:08.875 200 12610.55 190.15 55004.35 88888.00 2011-07-19 12:05:09.000 200 12610.52 190.15 55004.35 88888.00 2011-07-19 12:05:09.125 200 12610.55 190.18 55004.35 88888.00 2011-07-19 12:05:09.250 200 12610.58 190.18 55004.38 88888.00 2011-07-19 12:05:09.375 200 12610.55 190.18 55004.35 88888.00 2011-07-19 12:05:09.500 200 12610.55 190.15 55004.35 88888.00 2011-07-19 12:05:09.625 200 12610.55 190.18 55004.40 88888.00 2011-07-19 12:05:09.750 200 12610.60 190.20 55004.40 88888.00 2011-07-19 12:05:09.875 200 12610.67 190.20 55004.40 88888.00 2011-07-19 12:05:10.000 200 12610.62 190.18 55004.38 88888.00 2011-07-19 12:05:10.125 200 12610.60 190.15 55004.43 88888.00 2011-07-19 12:05:10.250 200 12610.58 190.15 55004.43 88888.00 2011-07-19 12:05:10.375 200 12610.60 190.12 55004.40 88888.00 2011-07-19 12:05:10.500 200 12610.60 190.15 55004.40 88888.00 2011-07-19 12:05:10.625 200 12610.58 190.15 55004.43 88888.00 2011-07-19 12:05:10.750 200 12610.58 190.18 55004.43 88888.00 2011-07-19 12:05:10.875 200 12610.58 190.15 55004.43 88888.00 2011-07-19 12:05:11.000 200 12610.58 190.10 55004.40 88888.00 2011-07-19 12:05:11.125 200 12610.50 190.10 55004.43 88888.00 2011-07-19 12:05:11.250 200 12610.40 190.10 55004.43 88888.00 2011-07-19 12:05:11.375 200 12610.48 190.15 55004.45 88888.00 2011-07-19 12:05:11.500 200 12610.55 190.15 55004.47 88888.00 2011-07-19 12:05:11.625 200 12610.58 190.18 55004.50 88888.00 2011-07-19 12:05:11.750 200 12610.52 190.18 55004.47 88888.00 2011-07-19 12:05:11.875 200 12610.48 190.15 55004.47 88888.00 2011-07-19 12:05:12.000 200 12610.50 190.12 55004.47 88888.00 2011-07-19 12:05:12.125 200 12610.52 190.15 55004.50 88888.00 2011-07-19 12:05:12.250 200 12610.48 190.12 55004.50 88888.00 2011-07-19 12:05:12.375 200 12610.48 190.18 55004.50 88888.00 2011-07-19 12:05:12.500 200 12610.50 190.15 55004.50 88888.00 2011-07-19 12:05:12.625 200 12610.52 190.15 55004.53 88888.00 2011-07-19 12:05:12.750 200 12610.52 190.15 55004.53 88888.00 2011-07-19 12:05:12.875 200 12610.48 190.12 55004.53 88888.00 2011-07-19 12:05:13.000 200 12610.45 190.15 55004.53 88888.00 2011-07-19 12:05:13.125 200 12610.45 190.15 55004.53 88888.00 2011-07-19 12:05:13.250 200 12610.40 190.10 55004.50 88888.00 2011-07-19 12:05:13.375 200 12610.38 190.03 55004.47 88888.00 2011-07-19 12:05:13.500 200 12610.38 190.07 55004.50 88888.00 2011-07-19 12:05:13.625 200 12610.42 190.07 55004.55 88888.00 2011-07-19 12:05:13.750 200 12610.40 190.07 55004.57 88888.00 2011-07-19 12:05:13.875 200 12610.40 190.07 55004.57 88888.00 2011-07-19 12:05:14.000 200 12610.40 190.07 55004.57 88888.00 2011-07-19 12:05:14.125 200 12610.38 190.05 55004.55 88888.00 2011-07-19 12:05:14.250 200 12610.40 190.03 55004.60 88888.00 2011-07-19 12:05:14.375 200 12610.42 190.07 55004.60 88888.00 2011-07-19 12:05:14.500 200 12610.38 190.05 55004.60 88888.00 2011-07-19 12:05:14.625 200 12610.33 190.05 55004.62 88888.00 2011-07-19 12:05:14.750 200 12610.33 190.03 55004.62 88888.00 2011-07-19 12:05:14.875 200 12610.35 190.03 55004.62 88888.00 2011-07-19 12:05:15.000 200 12610.35 189.97 55004.60 88888.00 2011-07-19 12:05:15.125 200 12610.33 190.00 55004.62 88888.00 2011-07-19 12:05:15.250 200 12610.35 190.03 55004.65 88888.00 2011-07-19 12:05:15.375 200 12610.38 190.05 55004.65 88888.00 2011-07-19 12:05:15.500 200 12610.35 190.03 55004.65 88888.00 2011-07-19 12:05:15.625 200 12610.38 190.00 55004.68 88888.00 2011-07-19 12:05:15.750 200 12610.38 189.95 55004.65 88888.00 2011-07-19 12:05:15.875 200 12610.38 189.97 55004.68 88888.00 2011-07-19 12:05:16.000 200 12610.35 190.00 55004.68 88888.00 2011-07-19 12:05:16.125 200 12610.35 190.00 55004.70 88888.00 2011-07-19 12:05:16.250 200 12610.35 189.97 55004.72 88888.00 2011-07-19 12:05:16.375 200 12610.35 190.00 55004.70 88888.00 2011-07-19 12:05:16.500 200 12610.35 190.00 55004.70 88888.00 2011-07-19 12:05:16.625 200 12610.35 190.00 55004.70 88888.00 2011-07-19 12:05:16.750 200 12610.25 189.97 55004.70 88888.00 2011-07-19 12:05:16.875 200 12610.20 189.95 55004.70 88888.00 2011-07-19 12:05:17.000 200 12610.20 189.95 55004.70 88888.00 2011-07-19 12:05:17.125 200 12610.30 189.95 55004.72 88888.00 2011-07-19 12:05:17.250 200 12610.33 189.93 55004.72 88888.00 2011-07-19 12:05:17.375 200 12610.33 189.97 55004.75 88888.00 2011-07-19 12:05:17.500 200 12610.33 189.97 55004.75 88888.00 2011-07-19 12:05:17.625 200 12610.27 189.90 55004.72 88888.00 2011-07-19 12:05:17.750 200 12610.23 189.90 55004.75 88888.00 2011-07-19 12:05:17.875 200 12610.23 189.93 55004.78 88888.00 2011-07-19 12:05:18.000 200 12610.20 189.90 55004.78 88888.00 2011-07-19 12:05:18.125 200 12610.17 189.88 55004.75 88888.00 2011-07-19 12:05:18.250 200 12610.12 189.85 55004.78 88888.00 2011-07-19 12:05:18.375 200 12610.17 189.90 55004.80 88888.00 2011-07-19 12:05:18.500 200 12610.20 189.90 55004.82 88888.00 2011-07-19 12:05:18.625 200 12610.17 189.88 55004.80 88888.00 2011-07-19 12:05:18.750 200 12610.10 189.88 55004.78 88888.00 2011-07-19 12:05:18.875 200 12610.12 189.85 55004.80 88888.00 2011-07-19 12:05:19.000 200 12610.12 189.85 55004.80 88888.00 2011-07-19 12:05:19.125 200 12610.17 189.88 55004.80 88888.00 2011-07-19 12:05:19.250 200 12610.17 189.90 55004.80 88888.00 2011-07-19 12:05:19.375 200 12610.20 189.93 55004.82 88888.00 2011-07-19 12:05:19.500 200 12610.17 189.90 55004.82 88888.00 2011-07-19 12:05:19.625 200 12610.15 189.85 55004.82 88888.00 2011-07-19 12:05:19.750 200 12610.10 189.82 55004.85 88888.00 2011-07-19 12:05:19.875 200 12610.05 189.85 55004.82 88888.00 2011-07-19 12:05:20.000 200 12610.00 189.85 55004.82 88888.00 2011-07-19 12:05:20.125 200 12610.00 189.88 55004.85 88888.00 2011-07-19 12:05:20.250 200 12610.02 189.85 55004.85 88888.00 2011-07-19 12:05:20.375 200 12610.10 189.88 55004.82 88888.00 2011-07-19 12:05:20.500 200 12610.12 189.88 55004.85 88888.00 2011-07-19 12:05:20.625 200 12610.12 189.90 55004.85 88888.00 2011-07-19 12:05:20.750 200 12610.12 189.88 55004.88 88888.00 2011-07-19 12:05:20.875 200 12610.12 189.90 55004.88 88888.00 2011-07-19 12:05:21.000 200 12610.15 189.90 55004.85 88888.00 2011-07-19 12:05:21.125 200 12610.12 189.88 55004.85 88888.00 2011-07-19 12:05:21.250 200 12610.05 189.88 55004.85 88888.00 2011-07-19 12:05:21.375 200 12610.10 189.85 55004.85 88888.00 2011-07-19 12:05:21.500 200 12610.08 189.88 55004.88 88888.00 2011-07-19 12:05:21.625 200 12610.05 189.90 55004.88 88888.00 2011-07-19 12:05:21.750 200 12610.02 189.93 55004.90 88888.00 2011-07-19 12:05:21.875 200 12610.05 189.90 55004.93 88888.00 2011-07-19 12:05:22.000 200 12610.08 189.88 55004.90 88888.00 2011-07-19 12:05:22.125 200 12610.10 189.88 55004.95 88888.00 2011-07-19 12:05:22.250 200 12610.05 189.85 55004.93 88888.00 2011-07-19 12:05:22.375 200 12610.05 189.82 55004.93 88888.00 2011-07-19 12:05:22.500 200 12610.05 189.85 55004.95 88888.00 2011-07-19 12:05:22.625 200 12610.02 189.82 55004.93 88888.00 2011-07-19 12:05:22.750 200 12609.98 189.82 55004.90 88888.00 2011-07-19 12:05:22.875 200 12609.98 189.85 55004.93 88888.00 2011-07-19 12:05:23.000 200 12609.92 189.85 55004.93 88888.00 2011-07-19 12:05:23.125 200 12609.92 189.85 55004.95 88888.00 2011-07-19 12:05:23.250 200 12609.95 189.85 55004.97 88888.00 2011-07-19 12:05:23.375 200 12609.98 189.88 55004.95 88888.00 2011-07-19 12:05:23.500 200 12609.95 189.90 55004.93 88888.00 2011-07-19 12:05:23.625 200 12609.85 189.88 55004.95 88888.00 2011-07-19 12:05:23.750 200 12609.85 189.82 55004.95 88888.00 2011-07-19 12:05:23.875 200 12609.92 189.82 55004.95 88888.00 2011-07-19 12:05:24.000 200 12609.98 189.82 55004.97 88888.00 2011-07-19 12:05:24.125 200 12609.92 189.85 55005.00 88888.00 2011-07-19 12:05:24.250 200 12609.83 189.85 55005.00 88888.00 2011-07-19 12:05:24.375 200 12609.85 189.88 55005.00 88888.00 2011-07-19 12:05:24.500 200 12609.88 189.90 55005.00 88888.00 2011-07-19 12:05:24.625 200 12609.90 189.90 55005.00 88888.00 2011-07-19 12:05:24.750 200 12609.92 189.90 55005.00 88888.00 2011-07-19 12:05:24.875 200 12609.95 189.88 55005.00 88888.00 2011-07-19 12:05:25.000 200 12609.95 189.82 55005.00 88888.00 2011-07-19 12:05:25.125 200 12609.90 189.85 55005.00 88888.00 2011-07-19 12:05:25.250 200 12609.92 189.85 55005.03 88888.00 2011-07-19 12:05:25.375 200 12609.90 189.88 55005.03 88888.00 2011-07-19 12:05:25.500 200 12609.88 189.90 55005.03 88888.00 2011-07-19 12:05:25.625 200 12609.85 189.85 55005.00 88888.00 2011-07-19 12:05:25.750 200 12609.83 189.88 55005.00 88888.00 2011-07-19 12:05:25.875 200 12609.85 189.90 55005.03 88888.00 2011-07-19 12:05:26.000 200 12609.85 189.93 55005.05 88888.00 2011-07-19 12:05:26.125 200 12609.90 189.90 55005.05 88888.00 2011-07-19 12:05:26.250 200 12609.90 189.90 55005.07 88888.00 2011-07-19 12:05:26.375 200 12609.88 189.90 55005.07 88888.00 2011-07-19 12:05:26.500 200 12609.83 189.93 55005.10 88888.00 2011-07-19 12:05:26.625 200 12609.80 189.93 55005.07 88888.00 2011-07-19 12:05:26.750 200 12609.83 189.93 55005.07 88888.00 2011-07-19 12:05:26.875 200 12609.85 189.90 55005.07 88888.00 2011-07-19 12:05:27.000 200 12609.85 189.90 55005.07 88888.00 2011-07-19 12:05:27.125 200 12609.83 189.95 55005.05 88888.00 2011-07-19 12:05:27.250 200 12609.77 189.90 55005.05 88888.00 2011-07-19 12:05:27.375 200 12609.80 189.93 55005.05 88888.00 2011-07-19 12:05:27.500 200 12609.88 189.93 55005.07 88888.00 2011-07-19 12:05:27.625 200 12609.85 189.95 55005.10 88888.00 2011-07-19 12:05:27.750 200 12609.80 189.95 55005.07 88888.00 2011-07-19 12:05:27.875 200 12609.77 189.97 55005.10 88888.00 2011-07-19 12:05:28.000 200 12609.77 189.95 55005.07 88888.00 2011-07-19 12:05:28.125 200 12609.80 189.93 55005.07 88888.00 2011-07-19 12:05:28.250 200 12609.80 189.93 55005.10 88888.00 2011-07-19 12:05:28.375 200 12609.77 189.93 55005.10 88888.00 2011-07-19 12:05:28.500 200 12609.77 189.97 55005.12 88888.00 2011-07-19 12:05:28.625 200 12609.75 189.97 55005.12 88888.00 2011-07-19 12:05:28.750 200 12609.67 189.93 55005.10 88888.00 2011-07-19 12:05:28.875 200 12609.73 189.93 55005.10 88888.00 2011-07-19 12:05:29.000 200 12609.75 189.93 55005.07 88888.00 2011-07-19 12:05:29.125 200 12609.75 189.93 55005.12 88888.00 2011-07-19 12:05:29.250 200 12609.75 189.93 55005.12 88888.00 2011-07-19 12:05:29.375 200 12609.73 189.97 55005.12 88888.00 2011-07-19 12:05:29.500 200 12609.73 189.97 55005.10 88888.00 2011-07-19 12:05:29.625 200 12609.70 189.97 55005.07 88888.00 2011-07-19 12:05:29.750 200 12609.70 189.95 55005.10 88888.00 2011-07-19 12:05:29.875 200 12609.73 189.90 55005.10 88888.00 2011-07-19 12:05:30.000 200 12609.70 189.93 55005.10 88888.00 2011-07-19 12:05:30.125 200 12609.67 189.93 55005.10 88888.00 2011-07-19 12:05:30.250 200 12609.62 189.95 55005.12 88888.00 2011-07-19 12:05:30.375 200 12609.70 189.97 55005.15 88888.00 2011-07-19 12:05:30.500 200 12609.77 190.00 55005.20 88888.00 2011-07-19 12:05:30.625 200 12609.73 190.00 55005.15 88888.00 2011-07-19 12:05:30.750 200 12609.67 189.97 55005.12 88888.00 2011-07-19 12:05:30.875 200 12609.62 189.95 55005.12 88888.00 2011-07-19 12:05:31.000 200 12609.62 189.95 55005.10 88888.00 2011-07-19 12:05:31.125 200 12609.60 189.95 55005.12 88888.00 2011-07-19 12:05:31.250 200 12609.60 189.97 55005.18 88888.00 2011-07-19 12:05:31.375 200 12609.65 190.00 55005.20 88888.00 2011-07-19 12:05:31.500 200 12609.65 190.00 55005.18 88888.00 2011-07-19 12:05:31.625 200 12609.67 190.00 55005.18 88888.00 2011-07-19 12:05:31.750 200 12609.65 189.97 55005.18 88888.00 2011-07-19 12:05:31.875 200 12609.65 190.03 55005.20 88888.00 2011-07-19 12:05:32.000 200 12609.65 190.00 55005.20 88888.00 2011-07-19 12:05:32.125 200 12609.73 190.00 55005.22 88888.00 2011-07-19 12:05:32.250 200 12609.70 189.93 55005.20 88888.00 2011-07-19 12:05:32.375 200 12609.67 189.97 55005.20 88888.00 2011-07-19 12:05:32.500 200 12609.60 189.97 55005.20 88888.00 2011-07-19 12:05:32.625 200 12609.62 190.00 55005.22 88888.00 2011-07-19 12:05:32.750 200 12609.65 189.97 55005.22 88888.00 2011-07-19 12:05:32.875 200 12609.65 189.95 55005.20 88888.00 2011-07-19 12:05:33.000 200 12609.62 189.97 55005.22 88888.00 2011-07-19 12:05:33.125 200 12609.58 189.97 55005.22 88888.00 2011-07-19 12:05:33.250 200 12609.62 189.95 55005.25 88888.00 2011-07-19 12:05:33.375 200 12609.62 189.95 55005.22 88888.00 2011-07-19 12:05:33.500 200 12609.60 189.95 55005.25 88888.00 2011-07-19 12:05:33.625 200 12609.55 190.00 55005.28 88888.00 2011-07-19 12:05:33.750 200 12609.52 190.00 55005.30 88888.00 2011-07-19 12:05:33.875 200 12609.58 190.00 55005.30 88888.00 2011-07-19 12:05:34.000 200 12609.60 189.95 55005.28 88888.00 2011-07-19 12:05:34.125 200 12609.60 189.97 55005.30 88888.00 2011-07-19 12:05:34.250 200 12609.55 189.95 55005.25 88888.00 2011-07-19 12:05:34.375 200 12609.65 190.00 55005.25 88888.00 2011-07-19 12:05:34.500 200 12609.67 190.00 55005.25 88888.00 2011-07-19 12:05:34.625 200 12609.62 189.97 55005.25 88888.00 2011-07-19 12:05:34.750 200 12609.60 189.95 55005.25 88888.00 2011-07-19 12:05:34.875 200 12609.65 190.00 55005.28 88888.00 2011-07-19 12:05:35.000 200 12609.73 190.03 55005.28 88888.00 2011-07-19 12:05:35.125 200 12609.70 190.00 55005.28 88888.00 2011-07-19 12:05:35.250 200 12609.62 190.00 55005.30 88888.00 2011-07-19 12:05:35.375 200 12609.62 190.00 55005.28 88888.00 2011-07-19 12:05:35.500 200 12609.67 189.95 55005.30 88888.00 2011-07-19 12:05:35.625 200 12609.67 189.95 55005.25 88888.00 2011-07-19 12:05:35.750 200 12609.65 189.93 55005.25 88888.00 2011-07-19 12:05:35.875 200 12609.62 189.93 55005.28 88888.00 2011-07-19 12:05:36.000 200 12609.60 189.93 55005.28 88888.00 2011-07-19 12:05:36.125 200 12609.65 189.97 55005.32 88888.00 2011-07-19 12:05:36.250 200 12609.60 189.95 55005.32 88888.00 2011-07-19 12:05:36.375 200 12609.62 189.95 55005.32 88888.00 2011-07-19 12:05:36.500 200 12609.62 189.95 55005.32 88888.00 2011-07-19 12:05:36.625 200 12609.73 189.95 55005.32 88888.00 2011-07-19 12:05:36.750 200 12609.73 189.93 55005.30 88888.00 2011-07-19 12:05:36.875 200 12609.67 189.93 55005.32 88888.00 2011-07-19 12:05:37.000 200 12609.67 189.93 55005.30 88888.00 2011-07-19 12:05:37.125 200 12609.70 189.90 55005.30 88888.00 2011-07-19 12:05:37.250 200 12609.70 189.90 55005.30 88888.00 2011-07-19 12:05:37.375 200 12609.73 189.90 55005.28 88888.00 2011-07-19 12:05:37.500 200 12609.75 189.90 55005.30 88888.00 2011-07-19 12:05:37.625 200 12609.77 189.93 55005.30 88888.00 2011-07-19 12:05:37.750 200 12609.83 189.93 55005.30 88888.00 2011-07-19 12:05:37.875 200 12609.77 189.90 55005.30 88888.00 2011-07-19 12:05:38.000 200 12609.75 189.88 55005.30 88888.00 2011-07-19 12:05:38.125 200 12609.75 189.93 55005.35 88888.00 2011-07-19 12:05:38.250 200 12609.77 189.95 55005.35 88888.00 2011-07-19 12:05:38.375 200 12609.80 189.95 55005.32 88888.00 2011-07-19 12:05:38.500 200 12609.73 189.93 55005.32 88888.00 2011-07-19 12:05:38.625 200 12609.67 189.93 55005.35 88888.00 2011-07-19 12:05:38.750 200 12609.65 189.93 55005.35 88888.00 2011-07-19 12:05:38.875 200 12609.70 189.90 55005.30 88888.00 2011-07-19 12:05:39.000 200 12609.77 189.88 55005.30 88888.00 2011-07-19 12:05:39.125 200 12609.77 189.90 55005.32 88888.00 2011-07-19 12:05:39.250 200 12609.67 189.85 55005.35 88888.00 2011-07-19 12:05:39.375 200 12609.65 189.88 55005.32 88888.00 2011-07-19 12:05:39.500 200 12609.70 189.88 55005.32 88888.00 2011-07-19 12:05:39.625 200 12609.75 189.85 55005.32 88888.00 2011-07-19 12:05:39.750 200 12609.83 189.85 55005.32 88888.00 2011-07-19 12:05:39.875 200 12609.85 189.82 55005.32 88888.00 2011-07-19 12:05:40.000 200 12609.85 189.85 55005.32 88888.00 2011-07-19 12:05:40.125 200 12609.88 189.82 55005.35 88888.00 2011-07-19 12:05:40.250 200 12609.88 189.85 55005.38 88888.00 2011-07-19 12:05:40.375 200 12609.90 189.88 55005.38 88888.00 2011-07-19 12:05:40.500 200 12609.88 189.88 55005.38 88888.00 2011-07-19 12:05:40.625 200 12609.88 189.88 55005.38 88888.00 2011-07-19 12:05:40.750 200 12609.85 189.82 55005.35 88888.00 2011-07-19 12:05:40.875 200 12609.80 189.80 55005.40 88888.00 2011-07-19 12:05:41.000 200 12609.80 189.78 55005.38 88888.00 2011-07-19 12:05:41.125 200 12609.85 189.80 55005.43 88888.00 2011-07-19 12:05:41.250 200 12609.88 189.80 55005.43 88888.00 2011-07-19 12:05:41.375 200 12609.88 189.78 55005.40 88888.00 2011-07-19 12:05:41.500 200 12609.85 189.75 55005.40 88888.00 2011-07-19 12:05:41.625 200 12609.83 189.78 55005.38 88888.00 2011-07-19 12:05:41.750 200 12609.83 189.72 55005.40 88888.00 2011-07-19 12:05:41.875 200 12609.80 189.72 55005.40 88888.00 2011-07-19 12:05:42.000 200 12609.88 189.72 55005.38 88888.00 2011-07-19 12:05:42.125 200 12609.92 189.75 55005.38 88888.00 2011-07-19 12:05:42.250 200 12609.92 189.70 55005.38 88888.00 2011-07-19 12:05:42.375 200 12609.90 189.70 55005.35 88888.00 2011-07-19 12:05:42.500 200 12609.88 189.68 55005.35 88888.00 2011-07-19 12:05:42.625 200 12609.85 189.72 55005.38 88888.00 2011-07-19 12:05:42.750 200 12609.77 189.75 55005.38 88888.00 2011-07-19 12:05:42.875 200 12609.80 189.75 55005.40 88888.00 2011-07-19 12:05:43.000 200 12609.85 189.72 55005.40 88888.00 2011-07-19 12:05:43.125 200 12609.88 189.68 55005.43 88888.00 2011-07-19 12:05:43.250 200 12609.90 189.68 55005.45 88888.00 2011-07-19 12:05:43.375 200 12609.90 189.65 55005.43 88888.00 2011-07-19 12:05:43.500 200 12609.88 189.62 55005.40 88888.00 2011-07-19 12:05:43.625 200 12609.85 189.65 55005.43 88888.00 2011-07-19 12:05:43.750 200 12609.88 189.68 55005.43 88888.00 2011-07-19 12:05:43.875 200 12609.88 189.65 55005.43 88888.00 2011-07-19 12:05:44.000 200 12609.92 189.65 55005.40 88888.00 2011-07-19 12:05:44.125 200 12609.95 189.65 55005.43 88888.00 2011-07-19 12:05:44.250 200 12609.90 189.65 55005.45 88888.00 2011-07-19 12:05:44.375 200 12609.88 189.65 55005.47 88888.00 2011-07-19 12:05:44.500 200 12609.95 189.68 55005.50 88888.00 2011-07-19 12:05:44.625 200 12609.98 189.68 55005.47 88888.00 2011-07-19 12:05:44.750 200 12609.92 189.62 55005.43 88888.00 2011-07-19 12:05:44.875 200 12609.90 189.60 55005.45 88888.00 2011-07-19 12:05:45.000 200 12609.90 189.62 55005.45 88888.00 2011-07-19 12:05:45.125 200 12609.85 189.62 55005.43 88888.00 2011-07-19 12:05:45.250 200 12609.80 189.55 55005.43 88888.00 2011-07-19 12:05:45.375 200 12609.85 189.57 55005.45 88888.00 2011-07-19 12:05:45.500 200 12609.85 189.60 55005.47 88888.00 2011-07-19 12:05:45.625 200 12609.83 189.60 55005.47 88888.00 2011-07-19 12:05:45.750 200 12609.80 189.60 55005.45 88888.00 2011-07-19 12:05:45.875 200 12609.80 189.60 55005.45 88888.00 2011-07-19 12:05:46.000 200 12609.80 189.55 55005.43 88888.00 2011-07-19 12:05:46.125 200 12609.83 189.57 55005.47 88888.00 2011-07-19 12:05:46.250 200 12609.77 189.60 55005.50 88888.00 2011-07-19 12:05:46.375 200 12609.80 189.57 55005.50 88888.00 2011-07-19 12:05:46.500 200 12609.85 189.57 55005.47 88888.00 2011-07-19 12:05:46.625 200 12609.83 189.57 55005.50 88888.00 2011-07-19 12:05:46.750 200 12609.83 189.57 55005.47 88888.00 2011-07-19 12:05:46.875 200 12609.83 189.57 55005.47 88888.00 2011-07-19 12:05:47.000 200 12609.80 189.55 55005.47 88888.00 2011-07-19 12:05:47.125 200 12609.77 189.55 55005.47 88888.00 2011-07-19 12:05:47.250 200 12609.75 189.55 55005.53 88888.00 2011-07-19 12:05:47.375 200 12609.83 189.60 55005.53 88888.00 2011-07-19 12:05:47.500 200 12609.83 189.55 55005.53 88888.00 2011-07-19 12:05:47.625 200 12609.80 189.53 55005.50 88888.00 2011-07-19 12:05:47.750 200 12609.85 189.53 55005.50 88888.00 2011-07-19 12:05:47.875 200 12609.92 189.55 55005.50 88888.00 2011-07-19 12:05:48.000 200 12609.95 189.53 55005.50 88888.00 2011-07-19 12:05:48.125 200 12609.95 189.50 55005.50 88888.00 2011-07-19 12:05:48.250 200 12609.88 189.47 55005.50 88888.00 2011-07-19 12:05:48.375 200 12609.83 189.53 55005.50 88888.00 2011-07-19 12:05:48.500 200 12609.83 189.50 55005.53 88888.00 2011-07-19 12:05:48.625 200 12609.88 189.50 55005.53 88888.00 2011-07-19 12:05:48.750 200 12609.88 189.50 55005.55 88888.00 2011-07-19 12:05:48.875 200 12609.92 189.53 55005.55 88888.00 2011-07-19 12:05:49.000 200 12609.90 189.47 55005.53 88888.00 2011-07-19 12:05:49.125 200 12609.83 189.43 55005.53 88888.00 2011-07-19 12:05:49.250 200 12609.75 189.43 55005.55 88888.00 2011-07-19 12:05:49.375 200 12609.85 189.45 55005.55 88888.00 2011-07-19 12:05:49.500 200 12609.90 189.47 55005.57 88888.00 2011-07-19 12:05:49.625 200 12609.90 189.45 55005.55 88888.00 2011-07-19 12:05:49.750 200 12609.85 189.45 55005.55 88888.00 2011-07-19 12:05:49.875 200 12609.83 189.45 55005.55 88888.00 2011-07-19 12:05:50.000 200 12609.88 189.43 55005.55 88888.00 2011-07-19 12:05:50.125 200 12609.90 189.40 55005.55 88888.00 2011-07-19 12:05:50.250 200 12609.90 189.43 55005.57 88888.00 2011-07-19 12:05:50.375 200 12609.92 189.45 55005.57 88888.00 2011-07-19 12:05:50.500 200 12609.92 189.45 55005.57 88888.00 2011-07-19 12:05:50.625 200 12609.92 189.40 55005.55 88888.00 2011-07-19 12:05:50.750 200 12609.98 189.40 55005.55 88888.00 2011-07-19 12:05:50.875 200 12610.02 189.40 55005.55 88888.00 2011-07-19 12:05:51.000 200 12610.05 189.43 55005.53 88888.00 2011-07-19 12:05:51.125 200 12609.98 189.40 55005.55 88888.00 2011-07-19 12:05:51.250 200 12609.95 189.38 55005.55 88888.00 2011-07-19 12:05:51.375 200 12610.00 189.43 55005.55 88888.00 2011-07-19 12:05:51.500 200 12610.05 189.45 55005.57 88888.00 2011-07-19 12:05:51.625 200 12610.00 189.43 55005.57 88888.00 2011-07-19 12:05:51.750 200 12610.02 189.40 55005.55 88888.00 2011-07-19 12:05:51.875 200 12609.98 189.40 55005.57 88888.00 2011-07-19 12:05:52.000 200 12609.95 189.38 55005.57 88888.00 2011-07-19 12:05:52.125 200 12609.95 189.40 55005.57 88888.00 2011-07-19 12:05:52.250 200 12609.95 189.38 55005.55 88888.00 2011-07-19 12:05:52.375 200 12610.00 189.40 55005.57 88888.00 2011-07-19 12:05:52.500 200 12610.02 189.40 55005.57 88888.00 2011-07-19 12:05:52.625 200 12609.98 189.38 55005.55 88888.00 2011-07-19 12:05:52.750 200 12609.95 189.40 55005.57 88888.00 2011-07-19 12:05:52.875 200 12609.95 189.43 55005.55 88888.00 2011-07-19 12:05:53.000 200 12610.00 189.45 55005.55 88888.00 2011-07-19 12:05:53.125 200 12610.10 189.43 55005.53 88888.00 2011-07-19 12:05:53.250 200 12610.00 189.35 55005.55 88888.00 2011-07-19 12:05:53.375 200 12609.98 189.35 55005.55 88888.00 2011-07-19 12:05:53.500 200 12610.05 189.43 55005.60 88888.00 2011-07-19 12:05:53.625 200 12610.02 189.43 55005.62 88888.00 2011-07-19 12:05:53.750 200 12609.98 189.38 55005.60 88888.00 2011-07-19 12:05:53.875 200 12609.98 189.35 55005.57 88888.00 2011-07-19 12:05:54.000 200 12609.95 189.40 55005.60 88888.00 2011-07-19 12:05:54.125 200 12609.95 189.43 55005.60 88888.00 2011-07-19 12:05:54.250 200 12609.95 189.40 55005.57 88888.00 2011-07-19 12:05:54.375 200 12610.02 189.40 55005.60 88888.00 2011-07-19 12:05:54.500 200 12610.02 189.40 55005.60 88888.00 2011-07-19 12:05:54.625 200 12610.05 189.45 55005.60 88888.00 2011-07-19 12:05:54.750 200 12610.05 189.45 55005.60 88888.00 2011-07-19 12:05:54.875 200 12609.90 189.45 55005.60 88888.00 2011-07-19 12:05:55.000 200 12609.90 189.45 55005.57 88888.00 2011-07-19 12:05:55.125 200 12609.95 189.40 55005.60 88888.00 2011-07-19 12:05:55.250 200 12609.95 189.40 55005.62 88888.00 2011-07-19 12:05:55.375 200 12610.02 189.45 55005.62 88888.00 2011-07-19 12:05:55.500 200 12610.02 189.47 55005.65 88888.00 2011-07-19 12:05:55.625 200 12610.08 189.47 55005.65 88888.00 2011-07-19 12:05:55.750 200 12610.02 189.43 55005.62 88888.00 2011-07-19 12:05:55.875 200 12609.95 189.40 55005.60 88888.00 2011-07-19 12:05:56.000 200 12609.90 189.40 55005.60 88888.00 2011-07-19 12:05:56.125 200 12609.98 189.43 55005.62 88888.00 2011-07-19 12:05:56.250 200 12609.95 189.43 55005.62 88888.00 2011-07-19 12:05:56.375 200 12609.92 189.43 55005.60 88888.00 2011-07-19 12:05:56.500 200 12609.92 189.43 55005.62 88888.00 2011-07-19 12:05:56.625 200 12609.95 189.43 55005.62 88888.00 2011-07-19 12:05:56.750 200 12609.92 189.43 55005.65 88888.00 2011-07-19 12:05:56.875 200 12609.95 189.43 55005.68 88888.00 2011-07-19 12:05:57.000 200 12609.92 189.43 55005.68 88888.00 2011-07-19 12:05:57.125 200 12609.95 189.45 55005.65 88888.00 2011-07-19 12:05:57.250 200 12609.98 189.45 55005.65 88888.00 2011-07-19 12:05:57.375 200 12610.05 189.50 55005.65 88888.00 2011-07-19 12:05:57.500 200 12610.05 189.50 55005.68 88888.00 2011-07-19 12:05:57.625 200 12610.00 189.45 55005.65 88888.00 2011-07-19 12:05:57.750 200 12609.92 189.45 55005.62 88888.00 2011-07-19 12:05:57.875 200 12609.92 189.43 55005.60 88888.00 2011-07-19 12:05:58.000 200 12609.98 189.43 55005.62 88888.00 2011-07-19 12:05:58.125 200 12609.98 189.47 55005.65 88888.00 2011-07-19 12:05:58.250 200 12609.90 189.43 55005.68 88888.00 2011-07-19 12:05:58.375 200 12609.92 189.45 55005.70 88888.00 2011-07-19 12:05:58.500 200 12609.98 189.50 55005.68 88888.00 2011-07-19 12:05:58.625 200 12610.02 189.50 55005.68 88888.00 2011-07-19 12:05:58.750 200 12610.02 189.47 55005.65 88888.00 2011-07-19 12:05:58.875 200 12609.98 189.47 55005.68 88888.00 2011-07-19 12:05:59.000 200 12609.98 189.43 55005.62 88888.00 2011-07-19 12:05:59.125 200 12609.92 189.43 55005.65 88888.00 2011-07-19 12:05:59.250 200 12609.95 189.43 55005.65 88888.00 2011-07-19 12:05:59.375 200 12610.08 189.45 55005.65 88888.00 2011-07-19 12:05:59.500 200 12610.08 189.45 55005.65 88888.00 2011-07-19 12:05:59.625 200 12610.05 189.47 55005.65 88888.00 2011-07-19 12:05:59.750 200 12610.08 189.45 55005.68 88888.00 2011-07-19 12:05:59.875 200 12610.05 189.47 55005.68 88888.00 2011-07-19 12:06:00.000 200 12610.08 189.47 55005.68 88888.00 2011-07-19 12:06:00.125 200 12610.00 189.45 55005.68 88888.00 2011-07-19 12:06:00.250 200 12609.92 189.40 55005.68 88888.00 2011-07-19 12:06:00.375 200 12609.92 189.45 55005.70 88888.00 2011-07-19 12:06:00.500 200 12609.95 189.50 55005.70 88888.00 2011-07-19 12:06:00.625 200 12609.90 189.47 55005.68 88888.00 2011-07-19 12:06:00.750 200 12609.88 189.47 55005.70 88888.00 2011-07-19 12:06:00.875 200 12609.88 189.53 55005.72 88888.00 2011-07-19 12:06:01.000 200 12609.88 189.53 55005.72 88888.00 2011-07-19 12:06:01.125 200 12609.90 189.47 55005.78 88888.00 2011-07-19 12:06:01.250 200 12609.90 189.45 55005.78 88888.00 2011-07-19 12:06:01.375 200 12609.90 189.47 55005.75 88888.00 2011-07-19 12:06:01.500 200 12609.85 189.45 55005.75 88888.00 2011-07-19 12:06:01.625 200 12609.85 189.47 55005.78 88888.00 2011-07-19 12:06:01.750 200 12609.85 189.45 55005.78 88888.00 2011-07-19 12:06:01.875 200 12609.80 189.43 55005.75 88888.00 2011-07-19 12:06:02.000 200 12609.75 189.45 55005.78 88888.00 2011-07-19 12:06:02.125 200 12609.80 189.47 55005.78 88888.00 2011-07-19 12:06:02.250 200 12609.83 189.43 55005.75 88888.00 2011-07-19 12:06:02.375 200 12609.85 189.43 55005.75 88888.00 2011-07-19 12:06:02.500 200 12609.88 189.45 55005.80 88888.00 2011-07-19 12:06:02.625 200 12609.80 189.45 55005.78 88888.00 2011-07-19 12:06:02.750 200 12609.80 189.45 55005.78 88888.00 2011-07-19 12:06:02.875 200 12609.88 189.45 55005.78 88888.00 2011-07-19 12:06:03.000 200 12609.88 189.47 55005.78 88888.00 2011-07-19 12:06:03.125 200 12609.85 189.45 55005.80 88888.00 2011-07-19 12:06:03.250 200 12609.83 189.43 55005.80 88888.00 2011-07-19 12:06:03.375 200 12609.92 189.47 55005.80 88888.00 2011-07-19 12:06:03.500 200 12609.95 189.45 55005.82 88888.00 2011-07-19 12:06:03.625 200 12609.85 189.45 55005.80 88888.00 2011-07-19 12:06:03.750 200 12609.75 189.45 55005.82 88888.00 2011-07-19 12:06:03.875 200 12609.75 189.45 55005.82 88888.00 2011-07-19 12:06:04.000 200 12609.88 189.47 55005.80 88888.00 2011-07-19 12:06:04.125 200 12609.85 189.47 55005.82 88888.00 2011-07-19 12:06:04.250 200 12609.80 189.50 55005.85 88888.00 2011-07-19 12:06:04.375 200 12609.75 189.50 55005.85 88888.00 2011-07-19 12:06:04.500 200 12609.83 189.53 55005.88 88888.00 2011-07-19 12:06:04.625 200 12609.85 189.50 55005.85 88888.00 2011-07-19 12:06:04.750 200 12609.83 189.53 55005.85 88888.00 2011-07-19 12:06:04.875 200 12609.75 189.50 55005.85 88888.00 2011-07-19 12:06:05.000 200 12609.73 189.47 55005.85 88888.00 2011-07-19 12:06:05.125 200 12609.73 189.45 55005.85 88888.00 2011-07-19 12:06:05.250 200 12609.70 189.45 55005.82 88888.00 2011-07-19 12:06:05.375 200 12609.70 189.45 55005.80 88888.00 2011-07-19 12:06:05.500 200 12609.67 189.43 55005.78 88888.00 2011-07-19 12:06:05.625 200 12609.67 189.43 55005.80 88888.00 2011-07-19 12:06:05.750 200 12609.70 189.45 55005.82 88888.00 2011-07-19 12:06:05.875 200 12609.70 189.50 55005.85 88888.00 2011-07-19 12:06:06.000 200 12609.73 189.53 55005.88 88888.00 2011-07-19 12:06:06.125 200 12609.65 189.45 55005.88 88888.00 2011-07-19 12:06:06.250 200 12609.70 189.43 55005.82 88888.00 2011-07-19 12:06:06.375 200 12609.70 189.45 55005.82 88888.00 2011-07-19 12:06:06.500 200 12609.65 189.43 55005.82 88888.00 2011-07-19 12:06:06.625 200 12609.67 189.45 55005.82 88888.00 2011-07-19 12:06:06.750 200 12609.70 189.45 55005.85 88888.00 2011-07-19 12:06:06.875 200 12609.70 189.45 55005.85 88888.00 2011-07-19 12:06:07.000 200 12609.75 189.43 55005.85 88888.00 2011-07-19 12:06:07.125 200 12609.75 189.43 55005.82 88888.00 2011-07-19 12:06:07.250 200 12609.75 189.40 55005.85 88888.00 2011-07-19 12:06:07.375 200 12609.75 189.43 55005.85 88888.00 2011-07-19 12:06:07.500 200 12609.70 189.38 55005.85 88888.00 2011-07-19 12:06:07.625 200 12609.70 189.40 55005.85 88888.00 2011-07-19 12:06:07.750 200 12609.77 189.45 55005.90 88888.00 2011-07-19 12:06:07.875 200 12609.80 189.47 55005.88 88888.00 2011-07-19 12:06:08.000 200 12609.83 189.40 55005.85 88888.00 2011-07-19 12:06:08.125 200 12609.80 189.40 55005.85 88888.00 2011-07-19 12:06:08.250 200 12609.77 189.40 55005.90 88888.00 2011-07-19 12:06:08.375 200 12609.83 189.40 55005.88 88888.00 2011-07-19 12:06:08.500 200 12609.83 189.40 55005.90 88888.00 2011-07-19 12:06:08.625 200 12609.85 189.45 55005.88 88888.00 2011-07-19 12:06:08.750 200 12609.83 189.45 55005.93 88888.00 2011-07-19 12:06:08.875 200 12609.77 189.43 55005.90 88888.00 2011-07-19 12:06:09.000 200 12609.77 189.43 55005.88 88888.00 2011-07-19 12:06:09.125 200 12609.80 189.45 55005.88 88888.00 2011-07-19 12:06:09.250 200 12609.75 189.43 55005.93 88888.00 2011-07-19 12:06:09.375 200 12609.75 189.45 55005.93 88888.00 2011-07-19 12:06:09.500 200 12609.73 189.43 55005.93 88888.00 2011-07-19 12:06:09.625 200 12609.83 189.47 55005.93 88888.00 2011-07-19 12:06:09.750 200 12609.88 189.47 55005.93 88888.00 2011-07-19 12:06:09.875 200 12609.83 189.50 55005.93 88888.00 2011-07-19 12:06:10.000 200 12609.83 189.47 55005.90 88888.00 2011-07-19 12:06:10.125 200 12609.83 189.43 55005.90 88888.00 2011-07-19 12:06:10.250 200 12609.85 189.40 55005.93 88888.00 2011-07-19 12:06:10.375 200 12609.90 189.43 55005.93 88888.00 2011-07-19 12:06:10.500 200 12609.88 189.45 55005.95 88888.00 2011-07-19 12:06:10.625 200 12609.83 189.45 55005.93 88888.00 2011-07-19 12:06:10.750 200 12609.80 189.40 55005.90 88888.00 2011-07-19 12:06:10.875 200 12609.80 189.43 55005.90 88888.00 2011-07-19 12:06:11.000 200 12609.83 189.43 55005.90 88888.00 2011-07-19 12:06:11.125 200 12609.77 189.45 55005.90 88888.00 2011-07-19 12:06:11.250 200 12609.75 189.47 55005.97 88888.00 2011-07-19 12:06:11.375 200 12609.77 189.47 55005.95 88888.00 2011-07-19 12:06:11.500 200 12609.75 189.47 55005.93 88888.00 2011-07-19 12:06:11.625 200 12609.77 189.47 55005.93 88888.00 2011-07-19 12:06:11.750 200 12609.83 189.50 55005.93 88888.00 2011-07-19 12:06:11.875 200 12609.85 189.47 55005.95 88888.00 2011-07-19 12:06:12.000 200 12609.83 189.45 55005.93 88888.00 2011-07-19 12:06:12.125 200 12609.83 189.47 55005.93 88888.00 2011-07-19 12:06:12.250 200 12609.77 189.45 55005.95 88888.00 2011-07-19 12:06:12.375 200 12609.80 189.47 55005.97 88888.00 2011-07-19 12:06:12.500 200 12609.80 189.50 55006.00 88888.00 2011-07-19 12:06:12.625 200 12609.77 189.47 55005.97 88888.00 2011-07-19 12:06:12.750 200 12609.77 189.50 55005.95 88888.00 2011-07-19 12:06:12.875 200 12609.77 189.50 55005.97 88888.00 2011-07-19 12:06:13.000 200 12609.75 189.47 55005.95 88888.00 2011-07-19 12:06:13.125 200 12609.75 189.45 55005.95 88888.00 2011-07-19 12:06:13.250 200 12609.73 189.45 55005.95 88888.00 2011-07-19 12:06:13.375 200 12609.75 189.45 55005.95 88888.00 2011-07-19 12:06:13.500 200 12609.80 189.47 55005.95 88888.00 2011-07-19 12:06:13.625 200 12609.83 189.50 55005.97 88888.00 2011-07-19 12:06:13.750 200 12609.80 189.47 55005.97 88888.00 2011-07-19 12:06:13.875 200 12609.80 189.47 55005.97 88888.00 2011-07-19 12:06:14.000 200 12609.77 189.47 55006.00 88888.00 2011-07-19 12:06:14.125 200 12609.83 189.47 55006.00 88888.00 2011-07-19 12:06:14.250 200 12609.77 189.45 55006.00 88888.00 2011-07-19 12:06:14.375 200 12609.77 189.47 55006.00 88888.00 2011-07-19 12:06:14.500 200 12609.75 189.50 55005.97 88888.00 2011-07-19 12:06:14.625 200 12609.73 189.47 55006.00 88888.00 2011-07-19 12:06:14.750 200 12609.75 189.47 55006.00 88888.00 2011-07-19 12:06:14.875 200 12609.73 189.47 55006.00 88888.00 2011-07-19 12:06:15.000 200 12609.75 189.47 55006.03 88888.00 2011-07-19 12:06:15.125 200 12609.75 189.50 55006.00 88888.00 2011-07-19 12:06:15.250 200 12609.70 189.50 55006.03 88888.00 2011-07-19 12:06:15.375 200 12609.70 189.50 55006.05 88888.00 2011-07-19 12:06:15.500 200 12609.75 189.50 55006.03 88888.00 2011-07-19 12:06:15.625 200 12609.80 189.50 55006.05 88888.00 2011-07-19 12:06:15.750 200 12609.75 189.50 55006.07 88888.00 2011-07-19 12:06:15.875 200 12609.67 189.50 55006.07 88888.00 2011-07-19 12:06:16.000 200 12609.67 189.55 55006.07 88888.00 2011-07-19 12:06:16.125 200 12609.65 189.53 55006.10 88888.00 2011-07-19 12:06:16.250 200 12609.60 189.47 55006.10 88888.00 2011-07-19 12:06:16.375 200 12609.65 189.50 55006.10 88888.00 2011-07-19 12:06:16.500 200 12609.60 189.53 55006.10 88888.00 2011-07-19 12:06:16.625 200 12609.58 189.50 55006.10 88888.00 2011-07-19 12:06:16.750 200 12609.55 189.45 55006.07 88888.00 2011-07-19 12:06:16.875 200 12609.60 189.47 55006.10 88888.00 2011-07-19 12:06:17.000 200 12609.62 189.50 55006.10 88888.00 2011-07-19 12:06:17.125 200 12609.58 189.53 55006.07 88888.00 2011-07-19 12:06:17.250 200 12609.58 189.53 55006.10 88888.00 2011-07-19 12:06:17.375 200 12609.65 189.55 55006.07 88888.00 2011-07-19 12:06:17.500 200 12609.65 189.53 55006.07 88888.00 2011-07-19 12:06:17.625 200 12609.70 189.53 55006.10 88888.00 2011-07-19 12:06:17.750 200 12609.62 189.50 55006.12 88888.00 2011-07-19 12:06:17.875 200 12609.62 189.50 55006.12 88888.00 2011-07-19 12:06:18.000 200 12609.62 189.50 55006.10 88888.00 2011-07-19 12:06:18.125 200 12609.58 189.47 55006.12 88888.00 2011-07-19 12:06:18.250 200 12609.60 189.50 55006.10 88888.00 2011-07-19 12:06:18.375 200 12609.62 189.53 55006.15 88888.00 2011-07-19 12:06:18.500 200 12609.58 189.55 55006.15 88888.00 2011-07-19 12:06:18.625 200 12609.58 189.53 55006.15 88888.00 2011-07-19 12:06:18.750 200 12609.58 189.50 55006.12 88888.00 2011-07-19 12:06:18.875 200 12609.52 189.50 55006.15 88888.00 2011-07-19 12:06:19.000 200 12609.52 189.50 55006.12 88888.00 2011-07-19 12:06:19.125 200 12609.50 189.53 55006.18 88888.00 2011-07-19 12:06:19.250 200 12609.50 189.55 55006.22 88888.00 2011-07-19 12:06:19.375 200 12609.52 189.55 55006.22 88888.00 2011-07-19 12:06:19.500 200 12609.55 189.53 55006.20 88888.00 2011-07-19 12:06:19.625 200 12609.50 189.47 55006.18 88888.00 2011-07-19 12:06:19.750 200 12609.45 189.50 55006.18 88888.00 2011-07-19 12:06:19.875 200 12609.42 189.53 55006.20 88888.00 2011-07-19 12:06:20.000 200 12609.40 189.47 55006.20 88888.00 2011-07-19 12:06:20.125 200 12609.40 189.50 55006.20 88888.00 2011-07-19 12:06:20.250 200 12609.42 189.53 55006.22 88888.00 2011-07-19 12:06:20.375 200 12609.40 189.53 55006.20 88888.00 2011-07-19 12:06:20.500 200 12609.33 189.45 55006.20 88888.00 2011-07-19 12:06:20.625 200 12609.38 189.47 55006.18 88888.00 2011-07-19 12:06:20.750 200 12609.42 189.47 55006.18 88888.00 2011-07-19 12:06:20.875 200 12609.42 189.50 55006.20 88888.00 2011-07-19 12:06:21.000 200 12609.38 189.47 55006.22 88888.00 2011-07-19 12:06:21.125 200 12609.38 189.43 55006.22 88888.00 2011-07-19 12:06:21.250 200 12609.38 189.45 55006.25 88888.00 2011-07-19 12:06:21.375 200 12609.40 189.50 55006.25 88888.00 2011-07-19 12:06:21.500 200 12609.40 189.47 55006.22 88888.00 2011-07-19 12:06:21.625 200 12609.38 189.47 55006.22 88888.00 2011-07-19 12:06:21.750 200 12609.35 189.47 55006.25 88888.00 2011-07-19 12:06:21.875 200 12609.30 189.47 55006.25 88888.00 2011-07-19 12:06:22.000 200 12609.30 189.45 55006.20 88888.00 2011-07-19 12:06:22.125 200 12609.30 189.40 55006.22 88888.00 2011-07-19 12:06:22.250 200 12609.30 189.40 55006.25 88888.00 2011-07-19 12:06:22.375 200 12609.33 189.45 55006.28 88888.00 2011-07-19 12:06:22.500 200 12609.25 189.47 55006.28 88888.00 2011-07-19 12:06:22.625 200 12609.23 189.47 55006.28 88888.00 2011-07-19 12:06:22.750 200 12609.17 189.47 55006.28 88888.00 2011-07-19 12:06:22.875 200 12609.17 189.47 55006.28 88888.00 2011-07-19 12:06:23.000 200 12609.17 189.47 55006.25 88888.00 2011-07-19 12:06:23.125 200 12609.15 189.47 55006.28 88888.00 2011-07-19 12:06:23.250 200 12609.15 189.53 55006.30 88888.00 2011-07-19 12:06:23.375 200 12609.25 189.55 55006.32 88888.00 2011-07-19 12:06:23.500 200 12609.25 189.53 55006.32 88888.00 2011-07-19 12:06:23.625 200 12609.20 189.50 55006.28 88888.00 2011-07-19 12:06:23.750 200 12609.23 189.50 55006.28 88888.00 2011-07-19 12:06:23.875 200 12609.25 189.53 55006.28 88888.00 2011-07-19 12:06:24.000 200 12609.23 189.50 55006.28 88888.00 2011-07-19 12:06:24.125 200 12609.20 189.50 55006.32 88888.00 2011-07-19 12:06:24.250 200 12609.15 189.47 55006.32 88888.00 2011-07-19 12:06:24.375 200 12609.15 189.50 55006.32 88888.00 2011-07-19 12:06:24.500 200 12609.23 189.55 55006.35 88888.00 2011-07-19 12:06:24.625 200 12609.23 189.53 55006.35 88888.00 2011-07-19 12:06:24.750 200 12609.20 189.50 55006.32 88888.00 2011-07-19 12:06:24.875 200 12609.17 189.50 55006.32 88888.00 2011-07-19 12:06:25.000 200 12609.25 189.53 55006.32 88888.00 2011-07-19 12:06:25.125 200 12609.25 189.50 55006.35 88888.00 2011-07-19 12:06:25.250 200 12609.17 189.47 55006.32 88888.00 2011-07-19 12:06:25.375 200 12609.10 189.50 55006.35 88888.00 2011-07-19 12:06:25.500 200 12609.12 189.53 55006.35 88888.00 2011-07-19 12:06:25.625 200 12609.17 189.53 55006.35 88888.00 2011-07-19 12:06:25.750 200 12609.20 189.55 55006.35 88888.00 2011-07-19 12:06:25.875 200 12609.17 189.55 55006.35 88888.00 2011-07-19 12:06:26.000 200 12609.12 189.53 55006.35 88888.00 2011-07-19 12:06:26.125 200 12609.10 189.53 55006.38 88888.00 2011-07-19 12:06:26.250 200 12609.12 189.55 55006.40 88888.00 2011-07-19 12:06:26.375 200 12609.17 189.57 55006.40 88888.00 2011-07-19 12:06:26.500 200 12609.15 189.55 55006.40 88888.00 2011-07-19 12:06:26.625 200 12609.08 189.55 55006.38 88888.00 2011-07-19 12:06:26.750 200 12609.05 189.60 55006.40 88888.00 2011-07-19 12:06:26.875 200 12609.10 189.60 55006.38 88888.00 2011-07-19 12:06:27.000 200 12609.10 189.57 55006.38 88888.00 2011-07-19 12:06:27.125 200 12609.08 189.55 55006.40 88888.00 2011-07-19 12:06:27.250 200 12609.08 189.50 55006.40 88888.00 2011-07-19 12:06:27.375 200 12609.05 189.55 55006.40 88888.00 2011-07-19 12:06:27.500 200 12609.05 189.57 55006.40 88888.00 2011-07-19 12:06:27.625 200 12609.05 189.57 55006.38 88888.00 2011-07-19 12:06:27.750 200 12609.08 189.55 55006.38 88888.00 2011-07-19 12:06:27.875 200 12609.05 189.57 55006.40 88888.00 2011-07-19 12:06:28.000 200 12609.08 189.57 55006.38 88888.00 2011-07-19 12:06:28.125 200 12609.08 189.57 55006.43 88888.00 2011-07-19 12:06:28.250 200 12609.02 189.57 55006.40 88888.00 2011-07-19 12:06:28.375 200 12609.02 189.57 55006.43 88888.00 2011-07-19 12:06:28.500 200 12609.00 189.57 55006.45 88888.00 2011-07-19 12:06:28.625 200 12609.02 189.57 55006.45 88888.00 2011-07-19 12:06:28.750 200 12609.05 189.60 55006.45 88888.00 2011-07-19 12:06:28.875 200 12609.08 189.62 55006.45 88888.00 2011-07-19 12:06:29.000 200 12609.10 189.57 55006.45 88888.00 2011-07-19 12:06:29.125 200 12609.12 189.55 55006.43 88888.00 2011-07-19 12:06:29.250 200 12609.12 189.55 55006.45 88888.00 2011-07-19 12:06:29.375 200 12609.15 189.62 55006.45 88888.00 2011-07-19 12:06:29.500 200 12609.12 189.65 55006.47 88888.00 2011-07-19 12:06:29.625 200 12609.05 189.62 55006.47 88888.00 2011-07-19 12:06:29.750 200 12609.02 189.60 55006.45 88888.00 2011-07-19 12:06:29.875 200 12609.08 189.60 55006.45 88888.00 2011-07-19 12:06:30.000 200 12609.20 189.65 55006.45 88888.00 2011-07-19 12:06:30.125 200 12609.25 189.68 55006.47 88888.00 2011-07-19 12:06:30.250 200 12609.17 189.65 55006.47 88888.00 2011-07-19 12:06:30.375 200 12609.12 189.60 55006.45 88888.00 2011-07-19 12:06:30.500 200 12609.08 189.57 55006.45 88888.00 2011-07-19 12:06:30.625 200 12609.08 189.60 55006.47 88888.00 2011-07-19 12:06:30.750 200 12609.08 189.62 55006.50 88888.00 2011-07-19 12:06:30.875 200 12609.05 189.60 55006.50 88888.00 2011-07-19 12:06:31.000 200 12609.00 189.57 55006.47 88888.00 2011-07-19 12:06:31.125 200 12609.00 189.57 55006.50 88888.00 2011-07-19 12:06:31.250 200 12609.08 189.57 55006.50 88888.00 2011-07-19 12:06:31.375 200 12609.10 189.62 55006.50 88888.00 2011-07-19 12:06:31.500 200 12609.05 189.60 55006.53 88888.00 2011-07-19 12:06:31.625 200 12609.05 189.68 55006.55 88888.00 2011-07-19 12:06:31.750 200 12609.08 189.70 55006.55 88888.00 2011-07-19 12:06:31.875 200 12609.05 189.68 55006.53 88888.00 2011-07-19 12:06:32.000 200 12609.02 189.65 55006.50 88888.00 2011-07-19 12:06:32.125 200 12609.02 189.65 55006.53 88888.00 2011-07-19 12:06:32.250 200 12609.02 189.62 55006.53 88888.00 2011-07-19 12:06:32.375 200 12609.00 189.65 55006.50 88888.00 2011-07-19 12:06:32.500 200 12608.95 189.68 55006.50 88888.00 2011-07-19 12:06:32.625 200 12609.02 189.72 55006.55 88888.00 2011-07-19 12:06:32.750 200 12609.02 189.75 55006.57 88888.00 2011-07-19 12:06:32.875 200 12608.95 189.75 55006.55 88888.00 2011-07-19 12:06:33.000 200 12608.90 189.70 55006.53 88888.00 2011-07-19 12:06:33.125 200 12608.90 189.68 55006.55 88888.00 2011-07-19 12:06:33.250 200 12608.88 189.65 55006.55 88888.00 2011-07-19 12:06:33.375 200 12608.88 189.68 55006.53 88888.00 2011-07-19 12:06:33.500 200 12608.85 189.70 55006.55 88888.00 2011-07-19 12:06:33.625 200 12608.85 189.75 55006.55 88888.00 2011-07-19 12:06:33.750 200 12608.85 189.72 55006.55 88888.00 2011-07-19 12:06:33.875 200 12608.88 189.72 55006.55 88888.00 2011-07-19 12:06:34.000 200 12608.92 189.72 55006.55 88888.00 2011-07-19 12:06:34.125 200 12608.92 189.75 55006.60 88888.00 2011-07-19 12:06:34.250 200 12608.85 189.72 55006.57 88888.00 2011-07-19 12:06:34.375 200 12608.83 189.72 55006.57 88888.00 2011-07-19 12:06:34.500 200 12608.80 189.72 55006.55 88888.00 2011-07-19 12:06:34.625 200 12608.75 189.75 55006.60 88888.00 2011-07-19 12:06:34.750 200 12608.75 189.75 55006.60 88888.00 2011-07-19 12:06:34.875 200 12608.83 189.78 55006.57 88888.00 2011-07-19 12:06:35.000 200 12608.88 189.78 55006.60 88888.00 2011-07-19 12:06:35.125 200 12608.88 189.78 55006.62 88888.00 2011-07-19 12:06:35.250 200 12608.77 189.80 55006.62 88888.00 2011-07-19 12:06:35.375 200 12608.77 189.78 55006.60 88888.00 2011-07-19 12:06:35.500 200 12608.77 189.78 55006.60 88888.00 2011-07-19 12:06:35.625 200 12608.80 189.85 55006.62 88888.00 2011-07-19 12:06:35.750 200 12608.75 189.85 55006.65 88888.00 2011-07-19 12:06:35.875 200 12608.80 189.82 55006.62 88888.00 2011-07-19 12:06:36.000 200 12608.77 189.80 55006.60 88888.00 2011-07-19 12:06:36.125 200 12608.75 189.82 55006.65 88888.00 2011-07-19 12:06:36.250 200 12608.77 189.82 55006.62 88888.00 2011-07-19 12:06:36.375 200 12608.77 189.82 55006.60 88888.00 2011-07-19 12:06:36.500 200 12608.77 189.82 55006.60 88888.00 2011-07-19 12:06:36.625 200 12608.77 189.82 55006.60 88888.00 2011-07-19 12:06:36.750 200 12608.80 189.88 55006.65 88888.00 2011-07-19 12:06:36.875 200 12608.77 189.88 55006.68 88888.00 2011-07-19 12:06:37.000 200 12608.73 189.88 55006.68 88888.00 2011-07-19 12:06:37.125 200 12608.80 189.90 55006.68 88888.00 2011-07-19 12:06:37.250 200 12608.85 189.90 55006.68 88888.00 2011-07-19 12:06:37.375 200 12608.85 189.97 55006.68 88888.00 2011-07-19 12:06:37.500 200 12608.77 190.00 55006.70 88888.00 2011-07-19 12:06:37.625 200 12608.75 189.95 55006.68 88888.00 2011-07-19 12:06:37.750 200 12608.77 189.97 55006.70 88888.00 2011-07-19 12:06:37.875 200 12608.80 189.97 55006.70 88888.00 2011-07-19 12:06:38.000 200 12608.80 189.93 55006.70 88888.00 2011-07-19 12:06:38.125 200 12608.77 189.95 55006.70 88888.00 2011-07-19 12:06:38.250 200 12608.75 189.93 55006.72 88888.00 2011-07-19 12:06:38.375 200 12608.67 189.90 55006.70 88888.00 2011-07-19 12:06:38.500 200 12608.65 189.95 55006.70 88888.00 2011-07-19 12:06:38.625 200 12608.70 189.97 55006.75 88888.00 2011-07-19 12:06:38.750 200 12608.73 190.03 55006.72 88888.00 2011-07-19 12:06:38.875 200 12608.62 190.00 55006.70 88888.00 2011-07-19 12:06:39.000 200 12608.55 189.97 55006.70 88888.00 2011-07-19 12:06:39.125 200 12608.58 190.03 55006.72 88888.00 2011-07-19 12:06:39.250 200 12608.55 190.00 55006.72 88888.00 2011-07-19 12:06:39.375 200 12608.52 190.03 55006.72 88888.00 2011-07-19 12:06:39.500 200 12608.50 190.05 55006.75 88888.00 2011-07-19 12:06:39.625 200 12608.50 190.05 55006.75 88888.00 2011-07-19 12:06:39.750 200 12608.60 190.05 55006.72 88888.00 2011-07-19 12:06:39.875 200 12608.52 190.05 55006.72 88888.00 2011-07-19 12:06:40.000 200 12608.48 190.05 55006.72 88888.00 2011-07-19 12:06:40.125 200 12608.50 190.05 55006.75 88888.00 2011-07-19 12:06:40.250 200 12608.42 190.03 55006.75 88888.00 2011-07-19 12:06:40.375 200 12608.48 190.10 55006.75 88888.00 2011-07-19 12:06:40.500 200 12608.50 190.10 55006.72 88888.00 2011-07-19 12:06:40.625 200 12608.50 190.10 55006.75 88888.00 2011-07-19 12:06:40.750 200 12608.50 190.07 55006.75 88888.00 2011-07-19 12:06:40.875 200 12608.42 190.07 55006.78 88888.00 2011-07-19 12:06:41.000 200 12608.38 190.07 55006.78 88888.00 2011-07-19 12:06:41.125 200 12608.38 190.10 55006.78 88888.00 2011-07-19 12:06:41.250 200 12608.45 190.15 55006.82 88888.00 2011-07-19 12:06:41.375 200 12608.45 190.12 55006.80 88888.00 2011-07-19 12:06:41.500 200 12608.40 190.10 55006.80 88888.00 2011-07-19 12:06:41.625 200 12608.33 190.07 55006.80 88888.00 2011-07-19 12:06:41.750 200 12608.35 190.05 55006.80 88888.00 2011-07-19 12:06:41.875 200 12608.40 190.07 55006.82 88888.00 2011-07-19 12:06:42.000 200 12608.40 190.07 55006.80 88888.00 2011-07-19 12:06:42.125 200 12608.40 190.10 55006.82 88888.00 2011-07-19 12:06:42.250 200 12608.38 190.05 55006.82 88888.00 2011-07-19 12:06:42.375 200 12608.38 190.07 55006.85 88888.00 2011-07-19 12:06:42.500 200 12608.40 190.10 55006.82 88888.00 2011-07-19 12:06:42.625 200 12608.38 190.10 55006.80 88888.00 2011-07-19 12:06:42.750 200 12608.33 190.10 55006.80 88888.00 2011-07-19 12:06:42.875 200 12608.35 190.15 55006.80 88888.00 2011-07-19 12:06:43.000 200 12608.35 190.12 55006.82 88888.00 2011-07-19 12:06:43.125 200 12608.33 190.12 55006.82 88888.00 2011-07-19 12:06:43.250 200 12608.27 190.10 55006.80 88888.00 2011-07-19 12:06:43.375 200 12608.33 190.12 55006.82 88888.00 2011-07-19 12:06:43.500 200 12608.33 190.15 55006.82 88888.00 2011-07-19 12:06:43.625 200 12608.30 190.15 55006.82 88888.00 2011-07-19 12:06:43.750 200 12608.27 190.15 55006.85 88888.00 2011-07-19 12:06:43.875 200 12608.27 190.15 55006.85 88888.00 2011-07-19 12:06:44.000 200 12608.30 190.12 55006.82 88888.00 2011-07-19 12:06:44.125 200 12608.27 190.12 55006.85 88888.00 2011-07-19 12:06:44.250 200 12608.27 190.10 55006.88 88888.00 2011-07-19 12:06:44.375 200 12608.38 190.18 55006.88 88888.00 2011-07-19 12:06:44.500 200 12608.33 190.15 55006.90 88888.00 2011-07-19 12:06:44.625 200 12608.30 190.15 55006.88 88888.00 2011-07-19 12:06:44.750 200 12608.25 190.15 55006.90 88888.00 2011-07-19 12:06:44.875 200 12608.25 190.18 55006.90 88888.00 2011-07-19 12:06:45.000 200 12608.20 190.20 55006.88 88888.00 2011-07-19 12:06:45.125 200 12608.15 190.18 55006.88 88888.00 2011-07-19 12:06:45.250 200 12608.08 190.20 55006.90 88888.00 2011-07-19 12:06:45.375 200 12608.12 190.20 55006.90 88888.00 2011-07-19 12:06:45.500 200 12608.15 190.20 55006.88 88888.00 2011-07-19 12:06:45.625 200 12608.17 190.15 55006.88 88888.00 2011-07-19 12:06:45.750 200 12608.15 190.15 55006.85 88888.00 2011-07-19 12:06:45.875 200 12608.17 190.18 55006.88 88888.00 2011-07-19 12:06:46.000 200 12608.17 190.20 55006.90 88888.00 2011-07-19 12:06:46.125 200 12608.15 190.20 55006.93 88888.00 2011-07-19 12:06:46.250 200 12608.12 190.20 55006.93 88888.00 2011-07-19 12:06:46.375 200 12608.10 190.22 55006.95 88888.00 2011-07-19 12:06:46.500 200 12608.10 190.18 55006.95 88888.00 2011-07-19 12:06:46.625 200 12608.05 190.18 55006.93 88888.00 2011-07-19 12:06:46.750 200 12608.05 190.18 55006.93 88888.00 2011-07-19 12:06:46.875 200 12608.02 190.18 55006.97 88888.00 2011-07-19 12:06:47.000 200 12608.05 190.25 55006.95 88888.00 2011-07-19 12:06:47.125 200 12608.08 190.28 55006.97 88888.00 2011-07-19 12:06:47.250 200 12608.02 190.22 55007.00 88888.00 2011-07-19 12:06:47.375 200 12608.05 190.22 55006.97 88888.00 2011-07-19 12:06:47.500 200 12608.05 190.20 55006.97 88888.00 2011-07-19 12:06:47.625 200 12608.00 190.18 55006.97 88888.00 2011-07-19 12:06:47.750 200 12608.02 190.15 55006.97 88888.00 2011-07-19 12:06:47.875 200 12608.00 190.22 55007.03 88888.00 2011-07-19 12:06:48.000 200 12607.98 190.22 55007.00 88888.00 2011-07-19 12:06:48.125 200 12607.98 190.22 55007.00 88888.00 2011-07-19 12:06:48.250 200 12607.95 190.22 55007.03 88888.00 2011-07-19 12:06:48.375 200 12608.02 190.25 55007.03 88888.00 2011-07-19 12:06:48.500 200 12608.00 190.28 55007.00 88888.00 2011-07-19 12:06:48.625 200 12608.00 190.28 55007.00 88888.00 2011-07-19 12:06:48.750 200 12608.00 190.28 55007.00 88888.00 2011-07-19 12:06:48.875 200 12608.05 190.25 55007.00 88888.00 2011-07-19 12:06:49.000 200 12608.02 190.28 55007.03 88888.00 2011-07-19 12:06:49.125 200 12608.02 190.30 55007.03 88888.00 2011-07-19 12:06:49.250 200 12607.98 190.25 55007.03 88888.00 2011-07-19 12:06:49.375 200 12608.00 190.25 55007.00 88888.00 2011-07-19 12:06:49.500 200 12608.00 190.28 55007.03 88888.00 2011-07-19 12:06:49.625 200 12608.00 190.32 55007.05 88888.00 2011-07-19 12:06:49.750 200 12608.00 190.32 55007.05 88888.00 2011-07-19 12:06:49.875 200 12607.98 190.30 55007.05 88888.00 2011-07-19 12:06:50.000 200 12607.92 190.30 55007.05 88888.00 2011-07-19 12:06:50.125 200 12607.92 190.32 55007.05 88888.00 2011-07-19 12:06:50.250 200 12607.95 190.30 55007.03 88888.00 2011-07-19 12:06:50.375 200 12607.95 190.32 55007.05 88888.00 2011-07-19 12:06:50.500 200 12607.92 190.32 55007.07 88888.00 2011-07-19 12:06:50.625 200 12607.92 190.28 55007.05 88888.00 2011-07-19 12:06:50.750 200 12607.92 190.32 55007.05 88888.00 2011-07-19 12:06:50.875 200 12607.92 190.35 55007.07 88888.00 2011-07-19 12:06:51.000 200 12607.92 190.40 55007.10 88888.00 2011-07-19 12:06:51.125 200 12607.90 190.40 55007.10 88888.00 2011-07-19 12:06:51.250 200 12607.80 190.38 55007.10 88888.00 2011-07-19 12:06:51.375 200 12607.83 190.35 55007.07 88888.00 2011-07-19 12:06:51.500 200 12607.77 190.38 55007.05 88888.00 2011-07-19 12:06:51.625 200 12607.88 190.40 55007.07 88888.00 2011-07-19 12:06:51.750 200 12607.90 190.45 55007.07 88888.00 2011-07-19 12:06:51.875 200 12607.88 190.43 55007.07 88888.00 2011-07-19 12:06:52.000 200 12607.85 190.40 55007.07 88888.00 2011-07-19 12:06:52.125 200 12607.80 190.40 55007.10 88888.00 2011-07-19 12:06:52.250 200 12607.73 190.40 55007.12 88888.00 2011-07-19 12:06:52.375 200 12607.80 190.43 55007.10 88888.00 2011-07-19 12:06:52.500 200 12607.88 190.43 55007.10 88888.00 2011-07-19 12:06:52.625 200 12607.90 190.43 55007.07 88888.00 2011-07-19 12:06:52.750 200 12607.88 190.40 55007.05 88888.00 2011-07-19 12:06:52.875 200 12607.83 190.43 55007.07 88888.00 2011-07-19 12:06:53.000 200 12607.85 190.45 55007.12 88888.00 2011-07-19 12:06:53.125 200 12607.88 190.43 55007.12 88888.00 2011-07-19 12:06:53.250 200 12607.80 190.38 55007.12 88888.00 2011-07-19 12:06:53.375 200 12607.83 190.40 55007.12 88888.00 2011-07-19 12:06:53.500 200 12607.77 190.40 55007.10 88888.00 2011-07-19 12:06:53.625 200 12607.83 190.40 55007.07 88888.00 2011-07-19 12:06:53.750 200 12607.88 190.40 55007.07 88888.00 2011-07-19 12:06:53.875 200 12607.90 190.45 55007.12 88888.00 2011-07-19 12:06:54.000 200 12607.98 190.45 55007.12 88888.00 2011-07-19 12:06:54.125 200 12607.98 190.45 55007.12 88888.00 2011-07-19 12:06:54.250 200 12607.92 190.43 55007.12 88888.00 2011-07-19 12:06:54.375 200 12607.95 190.45 55007.12 88888.00 2011-07-19 12:06:54.500 200 12607.88 190.43 55007.12 88888.00 2011-07-19 12:06:54.625 200 12607.80 190.40 55007.12 88888.00 2011-07-19 12:06:54.750 200 12607.80 190.40 55007.15 88888.00 2011-07-19 12:06:54.875 200 12607.83 190.43 55007.18 88888.00 2011-07-19 12:06:55.000 200 12607.83 190.38 55007.12 88888.00 2011-07-19 12:06:55.125 200 12607.85 190.38 55007.15 88888.00 2011-07-19 12:06:55.250 200 12607.85 190.40 55007.15 88888.00 2011-07-19 12:06:55.375 200 12607.88 190.47 55007.15 88888.00 2011-07-19 12:06:55.500 200 12607.85 190.45 55007.15 88888.00 2011-07-19 12:06:55.625 200 12607.85 190.43 55007.12 88888.00 2011-07-19 12:06:55.750 200 12607.88 190.45 55007.15 88888.00 2011-07-19 12:06:55.875 200 12607.77 190.47 55007.15 88888.00 2011-07-19 12:06:56.000 200 12607.75 190.47 55007.15 88888.00 2011-07-19 12:06:56.125 200 12607.77 190.45 55007.15 88888.00 2011-07-19 12:06:56.250 200 12607.73 190.47 55007.18 88888.00 2011-07-19 12:06:56.375 200 12607.70 190.50 55007.18 88888.00 2011-07-19 12:06:56.500 200 12607.67 190.50 55007.18 88888.00 2011-07-19 12:06:56.625 200 12607.75 190.50 55007.18 88888.00 2011-07-19 12:06:56.750 200 12607.73 190.50 55007.18 88888.00 2011-07-19 12:06:56.875 200 12607.67 190.53 55007.20 88888.00 2011-07-19 12:06:57.000 200 12607.70 190.47 55007.18 88888.00 2011-07-19 12:06:57.125 200 12607.75 190.47 55007.20 88888.00 2011-07-19 12:06:57.250 200 12607.65 190.50 55007.20 88888.00 2011-07-19 12:06:57.375 200 12607.65 190.50 55007.20 88888.00 2011-07-19 12:06:57.500 200 12607.67 190.50 55007.18 88888.00 2011-07-19 12:06:57.625 200 12607.70 190.53 55007.20 88888.00 2011-07-19 12:06:57.750 200 12607.67 190.55 55007.20 88888.00 2011-07-19 12:06:57.875 200 12607.62 190.55 55007.20 88888.00 2011-07-19 12:06:58.000 200 12607.60 190.53 55007.18 88888.00 2011-07-19 12:06:58.125 200 12607.60 190.57 55007.20 88888.00 2011-07-19 12:06:58.250 200 12607.65 190.62 55007.22 88888.00 2011-07-19 12:06:58.375 200 12607.67 190.60 55007.22 88888.00 2011-07-19 12:06:58.500 200 12607.62 190.57 55007.20 88888.00 2011-07-19 12:06:58.625 200 12607.67 190.57 55007.22 88888.00 2011-07-19 12:06:58.750 200 12607.67 190.60 55007.18 88888.00 2011-07-19 12:06:58.875 200 12607.62 190.55 55007.18 88888.00 2011-07-19 12:06:59.000 200 12607.62 190.60 55007.18 88888.00 2011-07-19 12:06:59.125 200 12607.62 190.60 55007.18 88888.00 2011-07-19 12:06:59.250 200 12607.55 190.57 55007.18 88888.00 2011-07-19 12:06:59.375 200 12607.55 190.60 55007.18 88888.00 2011-07-19 12:06:59.500 200 12607.55 190.68 55007.18 88888.00 2011-07-19 12:06:59.625 200 12607.55 190.65 55007.18 88888.00 2011-07-19 12:06:59.750 200 12607.52 190.65 55007.20 88888.00 2011-07-19 12:06:59.875 200 12607.48 190.68 55007.20 88888.00 2011-07-19 12:07:00.000 200 12607.45 190.70 55007.22 88888.00 2011-07-19 12:07:00.125 200 12607.45 190.70 55007.22 88888.00 2011-07-19 12:07:00.250 200 12607.42 190.62 55007.20 88888.00 2011-07-19 12:07:00.375 200 12607.38 190.60 55007.20 88888.00 2011-07-19 12:07:00.500 200 12607.38 190.65 55007.20 88888.00 2011-07-19 12:07:00.625 200 12607.45 190.68 55007.20 88888.00 2011-07-19 12:07:00.750 200 12607.48 190.70 55007.20 88888.00 2011-07-19 12:07:00.875 200 12607.48 190.70 55007.20 88888.00 2011-07-19 12:07:01.000 200 12607.50 190.70 55007.20 88888.00 2011-07-19 12:07:01.125 200 12607.50 190.68 55007.22 88888.00 2011-07-19 12:07:01.250 200 12607.45 190.65 55007.22 88888.00 2011-07-19 12:07:01.375 200 12607.48 190.68 55007.22 88888.00 2011-07-19 12:07:01.500 200 12607.45 190.72 55007.22 88888.00 2011-07-19 12:07:01.625 200 12607.48 190.72 55007.22 88888.00 2011-07-19 12:07:01.750 200 12607.50 190.72 55007.20 88888.00 2011-07-19 12:07:01.875 200 12607.42 190.75 55007.22 88888.00 2011-07-19 12:07:02.000 200 12607.35 190.72 55007.22 88888.00 2011-07-19 12:07:02.125 200 12607.40 190.75 55007.22 88888.00 2011-07-19 12:07:02.250 200 12607.40 190.75 55007.25 88888.00 2011-07-19 12:07:02.375 200 12607.38 190.78 55007.25 88888.00 2011-07-19 12:07:02.500 200 12607.38 190.75 55007.25 88888.00 2011-07-19 12:07:02.625 200 12607.33 190.75 55007.22 88888.00 2011-07-19 12:07:02.750 200 12607.33 190.78 55007.25 88888.00 2011-07-19 12:07:02.875 200 12607.33 190.82 55007.22 88888.00 2011-07-19 12:07:03.000 200 12607.33 190.82 55007.25 88888.00 2011-07-19 12:07:03.125 200 12607.38 190.78 55007.25 88888.00 2011-07-19 12:07:03.250 200 12607.30 190.72 55007.25 88888.00 2011-07-19 12:07:03.375 200 12607.30 190.80 55007.25 88888.00 2011-07-19 12:07:03.500 200 12607.33 190.82 55007.28 88888.00 2011-07-19 12:07:03.625 200 12607.30 190.82 55007.28 88888.00 2011-07-19 12:07:03.750 200 12607.25 190.80 55007.28 88888.00 2011-07-19 12:07:03.875 200 12607.27 190.82 55007.28 88888.00 2011-07-19 12:07:04.000 200 12607.25 190.85 55007.28 88888.00 2011-07-19 12:07:04.125 200 12607.25 190.88 55007.30 88888.00 2011-07-19 12:07:04.250 200 12607.27 190.90 55007.28 88888.00 2011-07-19 12:07:04.375 200 12607.27 190.82 55007.25 88888.00 2011-07-19 12:07:04.500 200 12607.23 190.78 55007.25 88888.00 2011-07-19 12:07:04.625 200 12607.20 190.80 55007.28 88888.00 2011-07-19 12:07:04.750 200 12607.20 190.85 55007.30 88888.00 2011-07-19 12:07:04.875 200 12607.25 190.88 55007.30 88888.00 2011-07-19 12:07:05.000 200 12607.27 190.88 55007.25 88888.00 2011-07-19 12:07:05.125 200 12607.20 190.85 55007.28 88888.00 2011-07-19 12:07:05.250 200 12607.17 190.88 55007.28 88888.00 2011-07-19 12:07:05.375 200 12607.23 190.93 55007.28 88888.00 2011-07-19 12:07:05.500 200 12607.23 190.93 55007.30 88888.00 2011-07-19 12:07:05.625 200 12607.20 190.90 55007.30 88888.00 2011-07-19 12:07:05.750 200 12607.17 190.95 55007.30 88888.00 2011-07-19 12:07:05.875 200 12607.17 190.95 55007.30 88888.00 2011-07-19 12:07:06.000 200 12607.23 190.93 55007.28 88888.00 2011-07-19 12:07:06.125 200 12607.20 190.93 55007.32 88888.00 2011-07-19 12:07:06.250 200 12607.15 190.88 55007.32 88888.00 2011-07-19 12:07:06.375 200 12607.20 190.88 55007.30 88888.00 2011-07-19 12:07:06.500 200 12607.25 190.88 55007.32 88888.00 2011-07-19 12:07:06.625 200 12607.20 190.90 55007.35 88888.00 2011-07-19 12:07:06.750 200 12607.15 190.88 55007.32 88888.00 2011-07-19 12:07:06.875 200 12607.23 190.93 55007.30 88888.00 2011-07-19 12:07:07.000 200 12607.27 190.95 55007.32 88888.00 2011-07-19 12:07:07.125 200 12607.33 190.97 55007.38 88888.00 2011-07-19 12:07:07.250 200 12607.30 190.90 55007.38 88888.00 2011-07-19 12:07:07.375 200 12607.27 190.90 55007.35 88888.00 2011-07-19 12:07:07.500 200 12607.25 190.90 55007.32 88888.00 2011-07-19 12:07:07.625 200 12607.23 190.88 55007.32 88888.00 2011-07-19 12:07:07.750 200 12607.25 190.88 55007.32 88888.00 2011-07-19 12:07:07.875 200 12607.27 190.88 55007.32 88888.00 2011-07-19 12:07:08.000 200 12607.30 190.85 55007.32 88888.00 2011-07-19 12:07:08.125 200 12607.27 190.88 55007.32 88888.00 2011-07-19 12:07:08.250 200 12607.25 190.88 55007.38 88888.00 2011-07-19 12:07:08.375 200 12607.25 190.88 55007.35 88888.00 2011-07-19 12:07:08.500 200 12607.23 190.88 55007.32 88888.00 2011-07-19 12:07:08.625 200 12607.20 190.88 55007.32 88888.00 2011-07-19 12:07:08.750 200 12607.17 190.88 55007.30 88888.00 2011-07-19 12:07:08.875 200 12607.17 190.88 55007.30 88888.00 2011-07-19 12:07:09.000 200 12607.17 190.90 55007.35 88888.00 2011-07-19 12:07:09.125 200 12607.23 190.90 55007.38 88888.00 2011-07-19 12:07:09.250 200 12607.25 190.85 55007.32 88888.00 2011-07-19 12:07:09.375 200 12607.23 190.82 55007.32 88888.00 2011-07-19 12:07:09.500 200 12607.23 190.85 55007.30 88888.00 2011-07-19 12:07:09.625 200 12607.23 190.82 55007.32 88888.00 2011-07-19 12:07:09.750 200 12607.23 190.82 55007.35 88888.00 2011-07-19 12:07:09.875 200 12607.25 190.82 55007.35 88888.00 2011-07-19 12:07:10.000 200 12607.27 190.85 55007.32 88888.00 2011-07-19 12:07:10.125 200 12607.30 190.85 55007.32 88888.00 2011-07-19 12:07:10.250 200 12607.27 190.80 55007.38 88888.00 2011-07-19 12:07:10.375 200 12607.33 190.82 55007.32 88888.00 2011-07-19 12:07:10.500 200 12607.33 190.80 55007.35 88888.00 2011-07-19 12:07:10.625 200 12607.25 190.80 55007.35 88888.00 2011-07-19 12:07:10.750 200 12607.20 190.85 55007.35 88888.00 2011-07-19 12:07:10.875 200 12607.23 190.85 55007.38 88888.00 2011-07-19 12:07:11.000 200 12607.25 190.82 55007.38 88888.00 2011-07-19 12:07:11.125 200 12607.30 190.80 55007.38 88888.00 2011-07-19 12:07:11.250 200 12607.27 190.75 55007.35 88888.00 2011-07-19 12:07:11.375 200 12607.27 190.72 55007.32 88888.00 2011-07-19 12:07:11.500 200 12607.25 190.75 55007.35 88888.00 2011-07-19 12:07:11.625 200 12607.30 190.80 55007.38 88888.00 2011-07-19 12:07:11.750 200 12607.33 190.82 55007.38 88888.00 2011-07-19 12:07:11.875 200 12607.33 190.80 55007.40 88888.00 2011-07-19 12:07:12.000 200 12607.33 190.78 55007.38 88888.00 2011-07-19 12:07:12.125 200 12607.33 190.75 55007.35 88888.00 2011-07-19 12:07:12.250 200 12607.25 190.75 55007.35 88888.00 2011-07-19 12:07:12.375 200 12607.27 190.80 55007.40 88888.00 2011-07-19 12:07:12.500 200 12607.25 190.82 55007.40 88888.00 2011-07-19 12:07:12.625 200 12607.23 190.80 55007.40 88888.00 2011-07-19 12:07:12.750 200 12607.20 190.75 55007.32 88888.00 2011-07-19 12:07:12.875 200 12607.23 190.78 55007.38 88888.00 2011-07-19 12:07:13.000 200 12607.27 190.78 55007.35 88888.00 2011-07-19 12:07:13.125 200 12607.40 190.78 55007.35 88888.00 2011-07-19 12:07:13.250 200 12607.38 190.72 55007.35 88888.00 2011-07-19 12:07:13.375 200 12607.35 190.78 55007.38 88888.00 2011-07-19 12:07:13.500 200 12607.30 190.75 55007.35 88888.00 2011-07-19 12:07:13.625 200 12607.25 190.78 55007.35 88888.00 2011-07-19 12:07:13.750 200 12607.27 190.78 55007.35 88888.00 2011-07-19 12:07:13.875 200 12607.30 190.75 55007.35 88888.00 2011-07-19 12:07:14.000 200 12607.30 190.75 55007.38 88888.00 2011-07-19 12:07:14.125 200 12607.25 190.75 55007.38 88888.00 2011-07-19 12:07:14.250 200 12607.23 190.70 55007.35 88888.00 2011-07-19 12:07:14.375 200 12607.23 190.75 55007.38 88888.00 2011-07-19 12:07:14.500 200 12607.23 190.75 55007.38 88888.00 2011-07-19 12:07:14.625 200 12607.25 190.72 55007.35 88888.00 2011-07-19 12:07:14.750 200 12607.23 190.72 55007.38 88888.00 2011-07-19 12:07:14.875 200 12607.23 190.75 55007.38 88888.00 2011-07-19 12:07:15.000 200 12607.20 190.78 55007.38 88888.00 2011-07-19 12:07:15.125 200 12607.23 190.75 55007.40 88888.00 2011-07-19 12:07:15.250 200 12607.27 190.75 55007.40 88888.00 2011-07-19 12:07:15.375 200 12607.27 190.78 55007.40 88888.00 2011-07-19 12:07:15.500 200 12607.27 190.78 55007.43 88888.00 2011-07-19 12:07:15.625 200 12607.25 190.72 55007.38 88888.00 2011-07-19 12:07:15.750 200 12607.25 190.72 55007.38 88888.00 2011-07-19 12:07:15.875 200 12607.20 190.75 55007.38 88888.00 2011-07-19 12:07:16.000 200 12607.23 190.80 55007.35 88888.00 2011-07-19 12:07:16.125 200 12607.30 190.80 55007.43 88888.00 2011-07-19 12:07:16.250 200 12607.35 190.75 55007.43 88888.00 2011-07-19 12:07:16.375 200 12607.40 190.75 55007.45 88888.00 2011-07-19 12:07:16.500 200 12607.40 190.75 55007.43 88888.00 2011-07-19 12:07:16.625 200 12607.33 190.75 55007.40 88888.00 2011-07-19 12:07:16.750 200 12607.35 190.78 55007.45 88888.00 2011-07-19 12:07:16.875 200 12607.27 190.78 55007.43 88888.00 2011-07-19 12:07:17.000 200 12607.23 190.75 55007.40 88888.00 2011-07-19 12:07:17.125 200 12607.20 190.72 55007.40 88888.00 2011-07-19 12:07:17.250 200 12607.17 190.72 55007.43 88888.00 2011-07-19 12:07:17.375 200 12607.23 190.75 55007.43 88888.00 2011-07-19 12:07:17.500 200 12607.23 190.75 55007.43 88888.00 2011-07-19 12:07:17.625 200 12607.25 190.75 55007.40 88888.00 2011-07-19 12:07:17.750 200 12607.25 190.75 55007.43 88888.00 2011-07-19 12:07:17.875 200 12607.27 190.78 55007.45 88888.00 2011-07-19 12:07:18.000 200 12607.25 190.75 55007.45 88888.00 2011-07-19 12:07:18.125 200 12607.17 190.72 55007.45 88888.00 2011-07-19 12:07:18.250 200 12607.15 190.72 55007.45 88888.00 2011-07-19 12:07:18.375 200 12607.15 190.78 55007.45 88888.00 2011-07-19 12:07:18.500 200 12607.17 190.78 55007.47 88888.00 2011-07-19 12:07:18.625 200 12607.23 190.78 55007.47 88888.00 2011-07-19 12:07:18.750 200 12607.30 190.75 55007.45 88888.00 2011-07-19 12:07:18.875 200 12607.30 190.72 55007.43 88888.00 2011-07-19 12:07:19.000 200 12607.25 190.72 55007.43 88888.00 2011-07-19 12:07:19.125 200 12607.23 190.70 55007.43 88888.00 2011-07-19 12:07:19.250 200 12607.17 190.78 55007.47 88888.00 2011-07-19 12:07:19.375 200 12607.20 190.80 55007.50 88888.00 2011-07-19 12:07:19.500 200 12607.17 190.80 55007.50 88888.00 2011-07-19 12:07:19.625 200 12607.20 190.78 55007.47 88888.00 2011-07-19 12:07:19.750 200 12607.15 190.75 55007.45 88888.00 2011-07-19 12:07:19.875 200 12607.12 190.72 55007.47 88888.00 2011-07-19 12:07:20.000 200 12607.20 190.78 55007.47 88888.00 2011-07-19 12:07:20.125 200 12607.27 190.80 55007.50 88888.00 2011-07-19 12:07:20.250 200 12607.25 190.78 55007.50 88888.00 2011-07-19 12:07:20.375 200 12607.20 190.75 55007.47 88888.00 2011-07-19 12:07:20.500 200 12607.20 190.78 55007.45 88888.00 2011-07-19 12:07:20.625 200 12607.17 190.75 55007.45 88888.00 2011-07-19 12:07:20.750 200 12607.20 190.85 55007.50 88888.00 2011-07-19 12:07:20.875 200 12607.20 190.82 55007.50 88888.00 2011-07-19 12:07:21.000 200 12607.15 190.75 55007.47 88888.00 2011-07-19 12:07:21.125 200 12607.15 190.78 55007.53 88888.00 2011-07-19 12:07:21.250 200 12607.17 190.78 55007.47 88888.00 2011-07-19 12:07:21.375 200 12607.15 190.78 55007.47 88888.00 2011-07-19 12:07:21.500 200 12607.12 190.78 55007.50 88888.00 2011-07-19 12:07:21.625 200 12607.15 190.78 55007.50 88888.00 2011-07-19 12:07:21.750 200 12607.20 190.70 55007.47 88888.00 2011-07-19 12:07:21.875 200 12607.17 190.75 55007.47 88888.00 2011-07-19 12:07:22.000 200 12607.15 190.78 55007.50 88888.00 2011-07-19 12:07:22.125 200 12607.15 190.72 55007.50 88888.00 2011-07-19 12:07:22.250 200 12607.15 190.75 55007.53 88888.00 2011-07-19 12:07:22.375 200 12607.17 190.78 55007.53 88888.00 2011-07-19 12:07:22.500 200 12607.20 190.78 55007.53 88888.00 2011-07-19 12:07:22.625 200 12607.27 190.78 55007.53 88888.00 2011-07-19 12:07:22.750 200 12607.25 190.78 55007.53 88888.00 2011-07-19 12:07:22.875 200 12607.15 190.78 55007.50 88888.00 2011-07-19 12:07:23.000 200 12607.15 190.75 55007.50 88888.00 2011-07-19 12:07:23.125 200 12607.20 190.75 55007.50 88888.00 2011-07-19 12:07:23.250 200 12607.23 190.70 55007.53 88888.00 2011-07-19 12:07:23.375 200 12607.23 190.75 55007.53 88888.00 2011-07-19 12:07:23.500 200 12607.23 190.78 55007.55 88888.00 2011-07-19 12:07:23.625 200 12607.25 190.75 55007.53 88888.00 2011-07-19 12:07:23.750 200 12607.30 190.80 55007.55 88888.00 2011-07-19 12:07:23.875 200 12607.33 190.80 55007.55 88888.00 2011-07-19 12:07:24.000 200 12607.25 190.72 55007.53 88888.00 2011-07-19 12:07:24.125 200 12607.23 190.68 55007.50 88888.00 2011-07-19 12:07:24.250 200 12607.23 190.70 55007.50 88888.00 2011-07-19 12:07:24.375 200 12607.23 190.75 55007.53 88888.00 2011-07-19 12:07:24.500 200 12607.20 190.75 55007.53 88888.00 2011-07-19 12:07:24.625 200 12607.23 190.72 55007.47 88888.00 2011-07-19 12:07:24.750 200 12607.23 190.68 55007.50 88888.00 2011-07-19 12:07:24.875 200 12607.25 190.72 55007.53 88888.00 2011-07-19 12:07:25.000 200 12607.23 190.70 55007.47 88888.00 2011-07-19 12:07:25.125 200 12607.25 190.68 55007.50 88888.00 2011-07-19 12:07:25.250 200 12607.23 190.65 55007.53 88888.00 2011-07-19 12:07:25.375 200 12607.25 190.70 55007.50 88888.00 2011-07-19 12:07:25.500 200 12607.25 190.70 55007.53 88888.00 2011-07-19 12:07:25.625 200 12607.33 190.72 55007.55 88888.00 2011-07-19 12:07:25.750 200 12607.33 190.72 55007.55 88888.00 2011-07-19 12:07:25.875 200 12607.38 190.75 55007.55 88888.00 2011-07-19 12:07:26.000 200 12607.35 190.72 55007.53 88888.00 2011-07-19 12:07:26.125 200 12607.27 190.72 55007.55 88888.00 2011-07-19 12:07:26.250 200 12607.27 190.72 55007.57 88888.00 2011-07-19 12:07:26.375 200 12607.23 190.70 55007.57 88888.00 2011-07-19 12:07:26.500 200 12607.23 190.70 55007.55 88888.00 2011-07-19 12:07:26.625 200 12607.23 190.72 55007.55 88888.00 2011-07-19 12:07:26.750 200 12607.30 190.70 55007.55 88888.00 2011-07-19 12:07:26.875 200 12607.33 190.70 55007.57 88888.00 2011-07-19 12:07:27.000 200 12607.35 190.68 55007.55 88888.00 2011-07-19 12:07:27.125 200 12607.30 190.65 55007.55 88888.00 2011-07-19 12:07:27.250 200 12607.33 190.62 55007.57 88888.00 2011-07-19 12:07:27.375 200 12607.35 190.65 55007.57 88888.00 2011-07-19 12:07:27.500 200 12607.35 190.65 55007.57 88888.00 2011-07-19 12:07:27.625 200 12607.35 190.62 55007.55 88888.00 2011-07-19 12:07:27.750 200 12607.40 190.62 55007.57 88888.00 2011-07-19 12:07:27.875 200 12607.42 190.62 55007.55 88888.00 2011-07-19 12:07:28.000 200 12607.45 190.65 55007.57 88888.00 2011-07-19 12:07:28.125 200 12607.45 190.65 55007.55 88888.00 2011-07-19 12:07:28.250 200 12607.42 190.57 55007.55 88888.00 2011-07-19 12:07:28.375 200 12607.50 190.62 55007.55 88888.00 2011-07-19 12:07:28.500 200 12607.50 190.65 55007.57 88888.00 2011-07-19 12:07:28.625 200 12607.45 190.65 55007.57 88888.00 2011-07-19 12:07:28.750 200 12607.42 190.62 55007.57 88888.00 2011-07-19 12:07:28.875 200 12607.48 190.65 55007.60 88888.00 2011-07-19 12:07:29.000 200 12607.50 190.68 55007.60 88888.00 2011-07-19 12:07:29.125 200 12607.40 190.68 55007.62 88888.00 2011-07-19 12:07:29.250 200 12607.35 190.62 55007.60 88888.00 2011-07-19 12:07:29.375 200 12607.38 190.62 55007.60 88888.00 2011-07-19 12:07:29.500 200 12607.33 190.60 55007.55 88888.00 2011-07-19 12:07:29.625 200 12607.35 190.62 55007.60 88888.00 2011-07-19 12:07:29.750 200 12607.38 190.65 55007.62 88888.00 2011-07-19 12:07:29.875 200 12607.35 190.68 55007.62 88888.00 2011-07-19 12:07:30.000 200 12607.38 190.65 55007.60 88888.00 2011-07-19 12:07:30.125 200 12607.40 190.60 55007.57 88888.00 2011-07-19 12:07:30.250 200 12607.42 190.60 55007.60 88888.00 2011-07-19 12:07:30.375 200 12607.48 190.62 55007.60 88888.00 2011-07-19 12:07:30.500 200 12607.45 190.65 55007.62 88888.00 2011-07-19 12:07:30.625 200 12607.48 190.65 55007.60 88888.00 2011-07-19 12:07:30.750 200 12607.50 190.60 55007.62 88888.00 2011-07-19 12:07:30.875 200 12607.50 190.60 55007.60 88888.00 2011-07-19 12:07:31.000 200 12607.45 190.65 55007.62 88888.00 2011-07-19 12:07:31.125 200 12607.45 190.68 55007.62 88888.00 2011-07-19 12:07:31.250 200 12607.40 190.62 55007.62 88888.00 2011-07-19 12:07:31.375 200 12607.45 190.65 55007.60 88888.00 2011-07-19 12:07:31.500 200 12607.50 190.65 55007.62 88888.00 2011-07-19 12:07:31.625 200 12607.55 190.72 55007.60 88888.00 2011-07-19 12:07:31.750 200 12607.55 190.75 55007.62 88888.00 2011-07-19 12:07:31.875 200 12607.50 190.72 55007.60 88888.00 2011-07-19 12:07:33.000 200 12607.48 190.68 55007.57 88888.00 2011-07-19 12:07:33.125 200 12607.42 190.65 55007.60 88888.00 2011-07-19 12:07:33.250 200 12607.40 190.70 55007.62 88888.00 2011-07-19 12:07:33.375 200 12607.48 190.70 55007.60 88888.00 2011-07-19 12:07:33.500 200 12607.48 190.70 55007.57 88888.00 2011-07-19 12:07:33.625 200 12607.48 190.68 55007.60 88888.00 2011-07-19 12:07:33.750 200 12607.48 190.70 55007.57 88888.00 2011-07-19 12:07:33.875 200 12607.50 190.72 55007.60 88888.00 2011-07-19 12:07:33.000 200 12607.48 190.78 55007.60 88888.00 2011-07-19 12:07:33.125 200 12607.48 190.72 55007.60 88888.00 2011-07-19 12:07:33.250 200 12607.50 190.72 55007.62 88888.00 2011-07-19 12:07:33.375 200 12607.58 190.72 55007.62 88888.00 2011-07-19 12:07:33.500 200 12607.52 190.72 55007.60 88888.00 2011-07-19 12:07:33.625 200 12607.48 190.72 55007.65 88888.00 2011-07-19 12:07:33.750 200 12607.40 190.72 55007.65 88888.00 2011-07-19 12:07:33.875 200 12607.35 190.72 55007.65 88888.00 2011-07-19 12:07:34.000 200 12607.45 190.72 55007.65 88888.00 2011-07-19 12:07:34.125 200 12607.48 190.72 55007.68 88888.00 2011-07-19 12:07:34.250 200 12607.45 190.70 55007.68 88888.00 2011-07-19 12:07:34.375 200 12607.50 190.72 55007.68 88888.00 2011-07-19 12:07:34.500 200 12607.48 190.72 55007.65 88888.00 2011-07-19 12:07:34.625 200 12607.42 190.75 55007.65 88888.00 2011-07-19 12:07:34.750 200 12607.38 190.78 55007.62 88888.00 2011-07-19 12:07:34.875 200 12607.38 190.78 55007.62 88888.00 2011-07-19 12:07:35.000 200 12607.38 190.80 55007.65 88888.00 2011-07-19 12:07:35.125 200 12607.33 190.80 55007.65 88888.00 2011-07-19 12:07:35.250 200 12607.30 190.72 55007.60 88888.00 2011-07-19 12:07:35.375 200 12607.33 190.72 55007.60 88888.00 2011-07-19 12:07:35.500 200 12607.40 190.75 55007.62 88888.00 2011-07-19 12:07:35.625 200 12607.40 190.80 55007.62 88888.00 2011-07-19 12:07:35.750 200 12607.40 190.78 55007.60 88888.00 2011-07-19 12:07:35.875 200 12607.35 190.78 55007.57 88888.00 2011-07-19 12:07:36.000 200 12607.35 190.80 55007.57 88888.00 2011-07-19 12:07:36.125 200 12607.38 190.80 55007.57 88888.00 2011-07-19 12:07:36.250 200 12607.35 190.80 55007.60 88888.00 2011-07-19 12:07:36.375 200 12607.38 190.80 55007.60 88888.00 2011-07-19 12:07:36.500 200 12607.38 190.88 55007.60 88888.00 2011-07-19 12:07:36.625 200 12607.33 190.85 55007.60 88888.00 2011-07-19 12:07:36.750 200 12607.27 190.85 55007.60 88888.00 2011-07-19 12:07:36.875 200 12607.25 190.85 55007.60 88888.00 2011-07-19 12:07:37.000 200 12607.33 190.88 55007.60 88888.00 2011-07-19 12:07:37.125 200 12607.35 190.88 55007.65 88888.00 2011-07-19 12:07:37.250 200 12607.27 190.93 55007.65 88888.00 2011-07-19 12:07:37.375 200 12607.33 190.90 55007.68 88888.00 2011-07-19 12:07:37.500 200 12607.33 190.85 55007.65 88888.00 2011-07-19 12:07:37.625 200 12607.30 190.88 55007.68 88888.00 2011-07-19 12:07:37.750 200 12607.25 190.88 55007.62 88888.00 2011-07-19 12:07:37.875 200 12607.17 190.88 55007.62 88888.00 2011-07-19 12:07:38.000 200 12607.17 190.85 55007.60 88888.00 2011-07-19 12:07:38.125 200 12607.17 190.82 55007.62 88888.00 2011-07-19 12:07:38.250 200 12607.17 190.85 55007.62 88888.00 2011-07-19 12:07:38.375 200 12607.23 190.88 55007.62 88888.00 2011-07-19 12:07:38.500 200 12607.25 190.88 55007.65 88888.00 2011-07-19 12:07:38.625 200 12607.25 190.88 55007.65 88888.00 2011-07-19 12:07:38.750 200 12607.27 190.88 55007.68 88888.00 2011-07-19 12:07:38.875 200 12607.23 190.85 55007.62 88888.00 2011-07-19 12:07:39.000 200 12607.25 190.88 55007.68 88888.00 2011-07-19 12:07:39.125 200 12607.30 190.93 55007.70 88888.00 2011-07-19 12:07:39.250 200 12607.25 190.88 55007.62 88888.00 2011-07-19 12:07:39.375 200 12607.25 190.93 55007.62 88888.00 2011-07-19 12:07:39.500 200 12607.23 190.93 55007.62 88888.00 2011-07-19 12:07:39.625 200 12607.23 190.97 55007.65 88888.00 2011-07-19 12:07:39.750 200 12607.23 190.95 55007.65 88888.00 2011-07-19 12:07:39.875 200 12607.25 190.90 55007.65 88888.00 2011-07-19 12:07:40.000 200 12607.25 190.90 55007.65 88888.00 2011-07-19 12:07:40.125 200 12607.23 190.95 55007.68 88888.00 2011-07-19 12:07:40.250 200 12607.23 190.93 55007.70 88888.00 2011-07-19 12:07:40.375 200 12607.27 190.97 55007.70 88888.00 2011-07-19 12:07:40.500 200 12607.23 190.97 55007.68 88888.00 2011-07-19 12:07:40.625 200 12607.20 190.95 55007.70 88888.00 2011-07-19 12:07:40.750 200 12607.23 190.93 55007.68 88888.00 2011-07-19 12:07:40.875 200 12607.25 190.95 55007.70 88888.00 2011-07-19 12:07:41.000 200 12607.20 190.97 55007.72 88888.00 2011-07-19 12:07:41.125 200 12607.17 191.03 55007.75 88888.00 2011-07-19 12:07:41.250 200 12607.15 190.97 55007.72 88888.00 2011-07-19 12:07:41.375 200 12607.15 190.95 55007.70 88888.00 2011-07-19 12:07:41.500 200 12607.17 190.90 55007.65 88888.00 2011-07-19 12:07:41.625 200 12607.17 190.93 55007.70 88888.00 2011-07-19 12:07:41.750 200 12607.12 190.93 55007.70 88888.00 2011-07-19 12:07:41.875 200 12607.12 190.93 55007.70 88888.00 2011-07-19 12:07:42.000 200 12607.12 190.95 55007.70 88888.00 2011-07-19 12:07:42.125 200 12607.08 190.97 55007.70 88888.00 2011-07-19 12:07:42.250 200 12607.08 190.97 55007.72 88888.00 2011-07-19 12:07:42.375 200 12607.12 191.00 55007.75 88888.00 2011-07-19 12:07:42.500 200 12607.15 191.00 55007.72 88888.00 2011-07-19 12:07:42.625 200 12607.20 190.97 55007.68 88888.00 2011-07-19 12:07:42.750 200 12607.17 190.93 55007.68 88888.00 2011-07-19 12:07:42.875 200 12607.15 190.95 55007.68 88888.00 2011-07-19 12:07:43.000 200 12607.10 190.97 55007.68 88888.00 2011-07-19 12:07:43.125 200 12607.05 190.97 55007.70 88888.00 2011-07-19 12:07:43.250 200 12607.10 190.95 55007.72 88888.00 2011-07-19 12:07:43.375 200 12607.15 191.00 55007.70 88888.00 2011-07-19 12:07:43.500 200 12607.12 191.03 55007.70 88888.00 2011-07-19 12:07:43.625 200 12607.08 191.03 55007.72 88888.00 2011-07-19 12:07:43.750 200 12607.02 190.97 55007.75 88888.00 2011-07-19 12:07:43.875 200 12607.08 190.97 55007.72 88888.00 2011-07-19 12:07:44.000 200 12607.05 190.97 55007.68 88888.00 2011-07-19 12:07:44.125 200 12607.02 190.95 55007.70 88888.00 2011-07-19 12:07:44.250 200 12607.05 190.95 55007.72 88888.00 2011-07-19 12:07:44.375 200 12607.10 190.95 55007.75 88888.00 2011-07-19 12:07:44.500 200 12607.10 190.97 55007.75 88888.00 2011-07-19 12:07:44.625 200 12607.15 190.97 55007.72 88888.00 2011-07-19 12:07:44.750 200 12607.17 190.95 55007.72 88888.00 2011-07-19 12:07:44.875 200 12607.17 190.95 55007.72 88888.00 2011-07-19 12:07:45.000 200 12607.12 190.95 55007.72 88888.00 2011-07-19 12:07:45.125 200 12607.10 190.97 55007.72 88888.00 2011-07-19 12:07:45.250 200 12607.10 190.95 55007.72 88888.00 2011-07-19 12:07:45.375 200 12607.10 191.00 55007.75 88888.00 2011-07-19 12:07:45.500 200 12607.08 191.00 55007.75 88888.00 2011-07-19 12:07:45.625 200 12607.10 190.95 55007.72 88888.00 2011-07-19 12:07:45.750 200 12607.05 190.93 55007.70 88888.00 2011-07-19 12:07:45.875 200 12607.05 190.95 55007.72 88888.00 2011-07-19 12:07:46.000 200 12607.02 190.97 55007.72 88888.00 2011-07-19 12:07:46.125 200 12607.05 190.97 55007.78 88888.00 2011-07-19 12:07:46.250 200 12607.10 190.95 55007.75 88888.00 2011-07-19 12:07:46.375 200 12607.10 190.95 55007.75 88888.00 2011-07-19 12:07:46.500 200 12607.10 190.95 55007.78 88888.00 2011-07-19 12:07:46.625 200 12607.08 190.95 55007.78 88888.00 2011-07-19 12:07:46.750 200 12607.00 190.93 55007.75 88888.00 2011-07-19 12:07:46.875 200 12607.02 190.95 55007.75 88888.00 2011-07-19 12:07:47.000 200 12607.05 190.97 55007.75 88888.00 2011-07-19 12:07:47.125 200 12607.05 190.97 55007.75 88888.00 2011-07-19 12:07:47.250 200 12607.05 190.90 55007.72 88888.00 2011-07-19 12:07:47.375 200 12607.02 190.90 55007.70 88888.00 2011-07-19 12:07:47.500 200 12607.02 190.93 55007.72 88888.00 2011-07-19 12:07:47.625 200 12607.10 190.93 55007.72 88888.00 2011-07-19 12:07:47.750 200 12607.10 190.93 55007.70 88888.00 2011-07-19 12:07:47.875 200 12607.05 190.93 55007.72 88888.00 2011-07-19 12:07:48.000 200 12607.05 190.90 55007.70 88888.00 2011-07-19 12:07:48.125 200 12607.02 190.93 55007.72 88888.00 2011-07-19 12:07:48.250 200 12607.10 190.95 55007.78 88888.00 2011-07-19 12:07:48.375 200 12607.10 190.95 55007.78 88888.00 2011-07-19 12:07:48.500 200 12607.08 190.90 55007.75 88888.00 2011-07-19 12:07:48.625 200 12607.05 190.85 55007.70 88888.00 2011-07-19 12:07:48.750 200 12607.05 190.85 55007.75 88888.00 2011-07-19 12:07:48.875 200 12607.02 190.88 55007.75 88888.00 2011-07-19 12:07:49.000 200 12606.95 190.88 55007.80 88888.00 2011-07-19 12:07:49.125 200 12606.90 190.88 55007.78 88888.00 2011-07-19 12:07:49.250 200 12606.88 190.88 55007.78 88888.00 2011-07-19 12:07:49.375 200 12606.88 190.90 55007.80 88888.00 2011-07-19 12:07:49.500 200 12606.88 190.90 55007.78 88888.00 2011-07-19 12:07:49.625 200 12606.92 190.93 55007.80 88888.00 2011-07-19 12:07:49.750 200 12606.90 190.88 55007.80 88888.00 2011-07-19 12:07:49.875 200 12606.95 190.88 55007.78 88888.00 2011-07-19 12:07:50.000 200 12607.02 190.88 55007.75 88888.00 2011-07-19 12:07:50.125 200 12607.02 190.85 55007.75 88888.00 2011-07-19 12:07:50.250 200 12606.92 190.80 55007.75 88888.00 2011-07-19 12:07:50.375 200 12606.95 190.85 55007.75 88888.00 2011-07-19 12:07:50.500 200 12606.95 190.88 55007.78 88888.00 2011-07-19 12:07:50.625 200 12606.95 190.88 55007.75 88888.00 2011-07-19 12:07:50.750 200 12606.95 190.82 55007.75 88888.00 2011-07-19 12:07:50.875 200 12606.98 190.88 55007.78 88888.00 2011-07-19 12:07:51.000 200 12607.02 190.88 55007.78 88888.00 2011-07-19 12:07:51.125 200 12607.05 190.85 55007.80 88888.00 2011-07-19 12:07:51.250 200 12607.00 190.80 55007.78 88888.00 2011-07-19 12:07:51.375 200 12607.00 190.80 55007.75 88888.00 2011-07-19 12:07:51.500 200 12607.00 190.80 55007.78 88888.00 2011-07-19 12:07:51.625 200 12606.98 190.80 55007.78 88888.00 2011-07-19 12:07:51.750 200 12606.95 190.80 55007.75 88888.00 2011-07-19 12:07:51.875 200 12606.90 190.78 55007.78 88888.00 2011-07-19 12:07:52.000 200 12606.90 190.78 55007.80 88888.00 2011-07-19 12:07:52.125 200 12606.92 190.78 55007.78 88888.00 2011-07-19 12:07:52.250 200 12606.92 190.75 55007.80 88888.00 2011-07-19 12:07:52.375 200 12606.92 190.78 55007.80 88888.00 2011-07-19 12:07:52.500 200 12606.88 190.75 55007.80 88888.00 2011-07-19 12:07:52.625 200 12606.92 190.75 55007.80 88888.00 2011-07-19 12:07:52.750 200 12606.98 190.75 55007.82 88888.00 2011-07-19 12:07:52.875 200 12607.00 190.78 55007.82 88888.00 2011-07-19 12:07:53.000 200 12606.98 190.70 55007.80 88888.00 2011-07-19 12:07:53.125 200 12606.95 190.70 55007.80 88888.00 2011-07-19 12:07:53.250 200 12606.92 190.68 55007.80 88888.00 2011-07-19 12:07:53.375 200 12606.95 190.68 55007.78 88888.00 2011-07-19 12:07:53.500 200 12606.95 190.68 55007.80 88888.00 2011-07-19 12:07:53.625 200 12606.95 190.68 55007.80 88888.00 2011-07-19 12:07:53.750 200 12606.92 190.70 55007.80 88888.00 2011-07-19 12:07:53.875 200 12606.92 190.72 55007.80 88888.00 2011-07-19 12:07:54.000 200 12606.90 190.65 55007.82 88888.00 2011-07-19 12:07:54.125 200 12606.88 190.60 55007.82 88888.00 2011-07-19 12:07:54.250 200 12606.85 190.57 55007.80 88888.00 2011-07-19 12:07:54.375 200 12606.92 190.60 55007.82 88888.00 2011-07-19 12:07:54.500 200 12606.92 190.62 55007.82 88888.00 2011-07-19 12:07:54.625 200 12606.85 190.57 55007.80 88888.00 2011-07-19 12:07:54.750 200 12606.85 190.57 55007.82 88888.00 2011-07-19 12:07:54.875 200 12606.90 190.57 55007.85 88888.00 2011-07-19 12:07:55.000 200 12606.90 190.57 55007.82 88888.00 2011-07-19 12:07:55.125 200 12606.88 190.57 55007.82 88888.00 2011-07-19 12:07:55.250 200 12606.88 190.50 55007.85 88888.00 2011-07-19 12:07:55.375 200 12606.92 190.50 55007.82 88888.00 2011-07-19 12:07:55.500 200 12606.90 190.47 55007.80 88888.00 2011-07-19 12:07:55.625 200 12606.85 190.50 55007.78 88888.00 2011-07-19 12:07:55.750 200 12606.83 190.50 55007.80 88888.00 2011-07-19 12:07:55.875 200 12606.88 190.50 55007.82 88888.00 2011-07-19 12:07:56.000 200 12606.92 190.45 55007.82 88888.00 2011-07-19 12:07:56.125 200 12606.90 190.45 55007.80 88888.00 2011-07-19 12:07:56.250 200 12606.90 190.43 55007.80 88888.00 2011-07-19 12:07:56.375 200 12606.92 190.40 55007.80 88888.00 2011-07-19 12:07:56.500 200 12606.98 190.38 55007.78 88888.00 2011-07-19 12:07:56.625 200 12607.00 190.40 55007.82 88888.00 2011-07-19 12:07:56.750 200 12607.02 190.43 55007.85 88888.00 2011-07-19 12:07:56.875 200 12607.00 190.40 55007.85 88888.00 2011-07-19 12:07:57.000 200 12607.05 190.38 55007.82 88888.00 2011-07-19 12:07:57.125 200 12607.08 190.40 55007.85 88888.00 2011-07-19 12:07:57.250 200 12607.05 190.38 55007.85 88888.00 2011-07-19 12:07:57.375 200 12607.05 190.38 55007.85 88888.00 2011-07-19 12:07:57.500 200 12606.98 190.35 55007.85 88888.00 2011-07-19 12:07:57.625 200 12606.95 190.35 55007.85 88888.00 2011-07-19 12:07:57.750 200 12607.02 190.32 55007.85 88888.00 2011-07-19 12:07:57.875 200 12607.17 190.30 55007.82 88888.00 2011-07-19 12:07:58.000 200 12607.20 190.32 55007.85 88888.00 2011-07-19 12:07:58.125 200 12607.17 190.32 55007.85 88888.00 2011-07-19 12:07:58.250 200 12607.12 190.28 55007.85 88888.00 2011-07-19 12:07:58.375 200 12607.15 190.28 55007.85 88888.00 2011-07-19 12:07:58.500 200 12607.12 190.25 55007.85 88888.00 2011-07-19 12:07:58.625 200 12607.10 190.25 55007.88 88888.00 2011-07-19 12:07:58.750 200 12607.08 190.25 55007.88 88888.00 2011-07-19 12:07:58.875 200 12607.05 190.25 55007.88 88888.00 2011-07-19 12:07:59.000 200 12607.05 190.20 55007.85 88888.00 2011-07-19 12:07:59.125 200 12607.00 190.22 55007.88 88888.00 2011-07-19 12:07:59.250 200 12606.98 190.18 55007.90 88888.00 2011-07-19 12:07:59.375 200 12607.00 190.20 55007.88 88888.00 2011-07-19 12:07:59.500 200 12607.00 190.18 55007.85 88888.00 2011-07-19 12:07:59.625 200 12607.00 190.22 55007.85 88888.00 2011-07-19 12:07:59.750 200 12607.00 190.20 55007.88 88888.00 2011-07-19 12:07:59.875 200 12606.95 190.12 55007.88 88888.00 2011-07-19 12:08:00.000 200 12606.98 190.15 55007.88 88888.00 2011-07-19 12:08:00.125 200 12607.02 190.15 55007.88 88888.00 2011-07-19 12:08:00.250 200 12607.05 190.12 55007.88 88888.00 2011-07-19 12:08:00.375 200 12607.08 190.12 55007.88 88888.00 2011-07-19 12:08:00.500 200 12607.10 190.12 55007.88 88888.00 2011-07-19 12:08:00.625 200 12607.15 190.12 55007.90 88888.00 2011-07-19 12:08:00.750 200 12607.12 190.10 55007.90 88888.00 2011-07-19 12:08:00.875 200 12607.10 190.07 55007.90 88888.00 2011-07-19 12:08:01.000 200 12607.10 190.07 55007.90 88888.00 2011-07-19 12:08:01.125 200 12607.08 190.07 55007.93 88888.00 2011-07-19 12:08:01.250 200 12607.12 190.07 55007.93 88888.00 2011-07-19 12:08:01.375 200 12607.17 190.07 55007.93 88888.00 2011-07-19 12:08:01.500 200 12607.15 190.05 55007.93 88888.00 2011-07-19 12:08:01.625 200 12607.17 190.03 55007.90 88888.00 2011-07-19 12:08:01.750 200 12607.15 190.07 55007.93 88888.00 2011-07-19 12:08:01.875 200 12607.17 190.07 55007.90 88888.00 2011-07-19 12:08:02.000 200 12607.20 190.05 55007.93 88888.00 2011-07-19 12:08:02.125 200 12607.17 190.05 55007.93 88888.00 2011-07-19 12:08:02.250 200 12607.12 190.00 55007.88 88888.00 2011-07-19 12:08:02.375 200 12607.12 190.03 55007.90 88888.00 2011-07-19 12:08:02.500 200 12607.12 190.03 55007.93 88888.00 2011-07-19 12:08:02.625 200 12607.15 190.03 55007.90 88888.00 2011-07-19 12:08:02.750 200 12607.12 190.00 55007.93 88888.00 2011-07-19 12:08:02.875 200 12607.12 190.00 55007.93 88888.00 2011-07-19 12:08:03.000 200 12607.10 189.95 55007.90 88888.00 2011-07-19 12:08:03.125 200 12607.10 189.93 55007.90 88888.00 2011-07-19 12:08:03.250 200 12607.08 189.88 55007.90 88888.00 2011-07-19 12:08:03.375 200 12607.08 189.93 55007.93 88888.00 2011-07-19 12:08:03.500 200 12607.12 189.93 55007.93 88888.00 2011-07-19 12:08:03.625 200 12607.15 189.95 55007.95 88888.00 2011-07-19 12:08:03.750 200 12607.15 189.93 55007.93 88888.00 2011-07-19 12:08:03.875 200 12607.12 189.93 55007.95 88888.00 2011-07-19 12:08:04.000 200 12607.10 189.88 55007.93 88888.00 2011-07-19 12:08:04.125 200 12607.05 189.88 55007.95 88888.00 2011-07-19 12:08:04.250 200 12607.05 189.82 55007.90 88888.00 2011-07-19 12:08:04.375 200 12607.15 189.85 55007.93 88888.00 2011-07-19 12:08:04.500 200 12607.17 189.88 55007.90 88888.00 2011-07-19 12:08:04.625 200 12607.10 189.85 55007.93 88888.00 2011-07-19 12:08:04.750 200 12607.10 189.85 55007.95 88888.00 2011-07-19 12:08:04.875 200 12607.05 189.85 55007.95 88888.00 2011-07-19 12:08:05.000 200 12607.02 189.85 55007.93 88888.00 2011-07-19 12:08:05.125 200 12607.10 189.82 55007.93 88888.00 2011-07-19 12:08:05.250 200 12607.15 189.78 55007.93 88888.00 2011-07-19 12:08:05.375 200 12607.20 189.82 55007.95 88888.00 2011-07-19 12:08:05.500 200 12607.15 189.82 55007.97 88888.00 2011-07-19 12:08:05.625 200 12607.10 189.80 55007.95 88888.00 2011-07-19 12:08:05.750 200 12607.05 189.78 55007.95 88888.00 2011-07-19 12:08:05.875 200 12607.05 189.78 55007.97 88888.00 2011-07-19 12:08:06.000 200 12607.00 189.75 55007.95 88888.00 2011-07-19 12:08:06.125 200 12606.98 189.72 55007.95 88888.00 2011-07-19 12:08:06.250 200 12606.95 189.70 55007.95 88888.00 2011-07-19 12:08:06.375 200 12607.00 189.75 55007.95 88888.00 2011-07-19 12:08:06.500 200 12606.98 189.78 55007.97 88888.00 2011-07-19 12:08:06.625 200 12607.05 189.75 55008.00 88888.00 2011-07-19 12:08:06.750 200 12607.05 189.75 55008.03 88888.00 2011-07-19 12:08:06.875 200 12607.02 189.72 55008.03 88888.00 2011-07-19 12:08:07.000 200 12607.02 189.75 55008.03 88888.00 2011-07-19 12:08:07.125 200 12607.10 189.75 55008.03 88888.00 2011-07-19 12:08:07.250 200 12607.00 189.72 55008.03 88888.00 2011-07-19 12:08:07.375 200 12607.02 189.72 55008.03 88888.00 2011-07-19 12:08:07.500 200 12607.00 189.75 55008.03 88888.00 2011-07-19 12:08:07.625 200 12606.95 189.70 55008.00 88888.00 2011-07-19 12:08:07.750 200 12606.92 189.65 55008.00 88888.00 2011-07-19 12:08:07.875 200 12606.98 189.68 55008.03 88888.00 2011-07-19 12:08:08.000 200 12606.92 189.68 55008.03 88888.00 2011-07-19 12:08:08.125 200 12606.92 189.68 55008.03 88888.00 2011-07-19 12:08:08.250 200 12606.92 189.68 55008.03 88888.00 2011-07-19 12:08:08.375 200 12606.92 189.65 55008.00 88888.00 2011-07-19 12:08:08.500 200 12606.92 189.65 55008.00 88888.00 2011-07-19 12:08:08.625 200 12606.92 189.65 55008.00 88888.00 2011-07-19 12:08:08.750 200 12606.88 189.65 55008.00 88888.00 2011-07-19 12:08:08.875 200 12606.88 189.62 55008.00 88888.00 2011-07-19 12:08:09.000 200 12606.98 189.60 55007.97 88888.00 2011-07-19 12:08:09.125 200 12607.00 189.62 55007.97 88888.00 2011-07-19 12:08:09.250 200 12606.92 189.60 55008.00 88888.00 2011-07-19 12:08:09.375 200 12606.88 189.62 55008.00 88888.00 2011-07-19 12:08:09.500 200 12606.83 189.62 55008.00 88888.00 2011-07-19 12:08:09.625 200 12606.83 189.65 55008.00 88888.00 2011-07-19 12:08:09.750 200 12606.90 189.65 55008.03 88888.00 2011-07-19 12:08:09.875 200 12606.95 189.62 55008.03 88888.00 2011-07-19 12:08:10.000 200 12606.95 189.60 55008.00 88888.00 2011-07-19 12:08:10.125 200 12606.95 189.60 55008.00 88888.00 2011-07-19 12:08:10.250 200 12606.92 189.60 55008.03 88888.00 2011-07-19 12:08:10.375 200 12606.95 189.57 55008.03 88888.00 2011-07-19 12:08:10.500 200 12606.95 189.57 55008.05 88888.00 2011-07-19 12:08:10.625 200 12606.90 189.55 55008.03 88888.00 2011-07-19 12:08:10.750 200 12606.83 189.55 55008.03 88888.00 2011-07-19 12:08:10.875 200 12606.83 189.60 55008.05 88888.00 2011-07-19 12:08:11.000 200 12606.90 189.62 55008.03 88888.00 2011-07-19 12:08:11.125 200 12607.02 189.62 55008.05 88888.00 2011-07-19 12:08:11.250 200 12606.92 189.55 55008.03 88888.00 2011-07-19 12:08:11.375 200 12606.90 189.55 55008.00 88888.00 2011-07-19 12:08:11.500 200 12606.95 189.57 55008.03 88888.00 2011-07-19 12:08:11.625 200 12606.92 189.57 55008.03 88888.00 2011-07-19 12:08:11.750 200 12606.85 189.57 55008.03 88888.00 2011-07-19 12:08:11.875 200 12606.88 189.60 55008.05 88888.00 2011-07-19 12:08:12.000 200 12606.88 189.55 55008.05 88888.00 2011-07-19 12:08:12.125 200 12606.85 189.53 55008.05 88888.00 2011-07-19 12:08:12.250 200 12606.90 189.53 55008.03 88888.00 2011-07-19 12:08:12.375 200 12606.98 189.53 55008.05 88888.00 2011-07-19 12:08:12.500 200 12606.95 189.50 55008.03 88888.00 2011-07-19 12:08:12.625 200 12606.88 189.50 55008.05 88888.00 2011-07-19 12:08:12.750 200 12606.85 189.47 55008.05 88888.00 2011-07-19 12:08:12.875 200 12606.88 189.53 55008.05 88888.00 2011-07-19 12:08:13.000 200 12606.92 189.50 55008.03 88888.00 2011-07-19 12:08:13.125 200 12607.00 189.50 55008.03 88888.00 2011-07-19 12:08:13.250 200 12606.92 189.47 55008.05 88888.00 2011-07-19 12:08:13.375 200 12606.98 189.50 55008.05 88888.00 2011-07-19 12:08:13.500 200 12606.92 189.47 55008.03 88888.00 2011-07-19 12:08:13.625 200 12606.88 189.47 55008.03 88888.00 2011-07-19 12:08:13.750 200 12606.90 189.47 55008.03 88888.00 2011-07-19 12:08:13.875 200 12606.92 189.45 55008.03 88888.00 2011-07-19 12:08:14.000 200 12606.95 189.45 55008.00 88888.00 2011-07-19 12:08:14.125 200 12606.95 189.45 55008.03 88888.00 2011-07-19 12:08:14.250 200 12606.95 189.45 55008.05 88888.00 2011-07-19 12:08:14.375 200 12607.00 189.45 55008.03 88888.00 2011-07-19 12:08:14.500 200 12607.00 189.40 55008.03 88888.00 2011-07-19 12:08:14.625 200 12606.95 189.40 55008.03 88888.00 2011-07-19 12:08:14.750 200 12606.92 189.43 55008.05 88888.00 2011-07-19 12:08:14.875 200 12607.00 189.43 55008.05 88888.00 2011-07-19 12:08:15.000 200 12606.98 189.38 55008.00 88888.00 2011-07-19 12:08:15.125 200 12607.02 189.35 55008.03 88888.00 2011-07-19 12:08:15.250 200 12607.02 189.40 55008.07 88888.00 2011-07-19 12:08:15.375 200 12607.00 189.45 55008.05 88888.00 2011-07-19 12:08:15.500 200 12607.00 189.43 55008.07 88888.00 2011-07-19 12:08:15.625 200 12607.02 189.38 55008.05 88888.00 2011-07-19 12:08:15.750 200 12607.05 189.38 55008.05 88888.00 2011-07-19 12:08:15.875 200 12607.00 189.35 55008.03 88888.00 2011-07-19 12:08:16.000 200 12606.98 189.35 55008.05 88888.00 2011-07-19 12:08:16.125 200 12607.02 189.32 55008.05 88888.00 2011-07-19 12:08:16.250 200 12607.00 189.35 55008.07 88888.00 2011-07-19 12:08:16.375 200 12607.00 189.38 55008.05 88888.00 2011-07-19 12:08:16.500 200 12607.02 189.38 55008.05 88888.00 2011-07-19 12:08:16.625 200 12606.95 189.30 55008.05 88888.00 2011-07-19 12:08:16.750 200 12606.95 189.30 55008.05 88888.00 2011-07-19 12:08:16.875 200 12606.92 189.30 55008.03 88888.00 2011-07-19 12:08:17.000 200 12606.98 189.35 55008.03 88888.00 2011-07-19 12:08:17.125 200 12607.05 189.35 55008.05 88888.00 2011-07-19 12:08:17.250 200 12607.05 189.30 55008.05 88888.00 2011-07-19 12:08:17.375 200 12607.10 189.30 55008.05 88888.00 2011-07-19 12:08:17.500 200 12607.15 189.32 55008.05 88888.00 2011-07-19 12:08:17.625 200 12607.17 189.30 55008.05 88888.00 2011-07-19 12:08:17.750 200 12607.17 189.28 55008.03 88888.00 2011-07-19 12:08:17.875 200 12607.12 189.25 55008.03 88888.00 2011-07-19 12:08:18.000 200 12607.10 189.25 55008.03 88888.00 2011-07-19 12:08:18.125 200 12607.05 189.22 55008.03 88888.00 2011-07-19 12:08:18.250 200 12607.08 189.25 55008.03 88888.00 2011-07-19 12:08:18.375 200 12607.12 189.28 55008.03 88888.00 2011-07-19 12:08:18.500 200 12607.10 189.25 55008.03 88888.00 2011-07-19 12:08:18.625 200 12607.12 189.30 55008.07 88888.00 2011-07-19 12:08:18.750 200 12607.10 189.35 55008.07 88888.00 2011-07-19 12:08:18.875 200 12607.05 189.32 55008.07 88888.00 2011-07-19 12:08:19.000 200 12607.08 189.28 55008.05 88888.00 2011-07-19 12:08:19.125 200 12607.10 189.28 55008.07 88888.00 2011-07-19 12:08:19.250 200 12607.12 189.28 55008.07 88888.00 2011-07-19 12:08:19.375 200 12607.17 189.28 55008.10 88888.00 2011-07-19 12:08:19.500 200 12607.20 189.28 55008.10 88888.00 2011-07-19 12:08:19.625 200 12607.17 189.30 55008.10 88888.00 2011-07-19 12:08:19.750 200 12607.20 189.28 55008.07 88888.00 2011-07-19 12:08:19.875 200 12607.17 189.28 55008.07 88888.00 2011-07-19 12:08:20.000 200 12607.23 189.25 55008.05 88888.00 2011-07-19 12:08:20.125 200 12607.25 189.28 55008.07 88888.00 2011-07-19 12:08:20.250 200 12607.20 189.28 55008.07 88888.00 2011-07-19 12:08:20.375 200 12607.20 189.25 55008.05 88888.00 2011-07-19 12:08:20.500 200 12607.17 189.25 55008.07 88888.00 2011-07-19 12:08:20.625 200 12607.15 189.25 55008.10 88888.00 2011-07-19 12:08:20.750 200 12607.15 189.25 55008.10 88888.00 2011-07-19 12:08:20.875 200 12607.17 189.28 55008.07 88888.00 2011-07-19 12:08:21.000 200 12607.20 189.25 55008.07 88888.00 2011-07-19 12:08:21.125 200 12607.27 189.28 55008.07 88888.00 2011-07-19 12:08:21.250 200 12607.27 189.28 55008.07 88888.00 2011-07-19 12:08:21.375 200 12607.23 189.28 55008.07 88888.00 2011-07-19 12:08:21.500 200 12607.17 189.28 55008.07 88888.00 2011-07-19 12:08:21.625 200 12607.12 189.22 55008.07 88888.00 2011-07-19 12:08:21.750 200 12607.12 189.25 55008.07 88888.00 2011-07-19 12:08:21.875 200 12607.10 189.28 55008.10 88888.00 2011-07-19 12:08:22.000 200 12607.10 189.28 55008.07 88888.00 2011-07-19 12:08:22.125 200 12607.20 189.30 55008.10 88888.00 2011-07-19 12:08:22.250 200 12607.20 189.30 55008.10 88888.00 2011-07-19 12:08:22.375 200 12607.12 189.30 55008.10 88888.00 2011-07-19 12:08:22.500 200 12607.10 189.25 55008.07 88888.00 2011-07-19 12:08:22.625 200 12607.12 189.22 55008.10 88888.00 2011-07-19 12:08:22.750 200 12607.12 189.28 55008.10 88888.00 2011-07-19 12:08:22.875 200 12607.23 189.30 55008.12 88888.00 2011-07-19 12:08:23.000 200 12607.25 189.28 55008.12 88888.00 2011-07-19 12:08:23.125 200 12607.23 189.25 55008.10 88888.00 2011-07-19 12:08:23.250 200 12607.17 189.22 55008.10 88888.00 2011-07-19 12:08:23.375 200 12607.20 189.25 55008.10 88888.00 2011-07-19 12:08:23.500 200 12607.15 189.25 55008.10 88888.00 2011-07-19 12:08:23.625 200 12607.10 189.22 55008.10 88888.00 2011-07-19 12:08:23.750 200 12607.12 189.25 55008.10 88888.00 2011-07-19 12:08:23.875 200 12607.10 189.22 55008.10 88888.00 2011-07-19 12:08:24.000 200 12607.10 189.22 55008.10 88888.00 2011-07-19 12:08:24.125 200 12607.10 189.22 55008.07 88888.00 2011-07-19 12:08:24.250 200 12607.10 189.20 55008.10 88888.00 2011-07-19 12:08:24.375 200 12607.10 189.25 55008.12 88888.00 2011-07-19 12:08:24.500 200 12607.08 189.25 55008.12 88888.00 2011-07-19 12:08:24.625 200 12607.08 189.25 55008.10 88888.00 2011-07-19 12:08:24.750 200 12607.10 189.22 55008.10 88888.00 2011-07-19 12:08:24.875 200 12607.10 189.22 55008.10 88888.00 2011-07-19 12:08:25.000 200 12607.08 189.22 55008.10 88888.00 2011-07-19 12:08:25.125 200 12607.08 189.22 55008.10 88888.00 2011-07-19 12:08:25.250 200 12607.05 189.20 55008.12 88888.00 2011-07-19 12:08:25.375 200 12607.02 189.20 55008.12 88888.00 2011-07-19 12:08:25.500 200 12607.02 189.20 55008.12 88888.00 2011-07-19 12:08:25.625 200 12607.08 189.20 55008.12 88888.00 2011-07-19 12:08:25.750 200 12607.02 189.18 55008.10 88888.00 2011-07-19 12:08:25.875 200 12607.00 189.20 55008.10 88888.00 2011-07-19 12:08:26.000 200 12607.00 189.22 55008.10 88888.00 2011-07-19 12:08:26.125 200 12606.98 189.22 55008.10 88888.00 2011-07-19 12:08:26.250 200 12606.95 189.20 55008.12 88888.00 2011-07-19 12:08:26.375 200 12606.92 189.22 55008.12 88888.00 2011-07-19 12:08:26.500 200 12606.90 189.25 55008.12 88888.00 2011-07-19 12:08:26.625 200 12606.90 189.25 55008.12 88888.00 2011-07-19 12:08:26.750 200 12606.92 189.28 55008.12 88888.00 2011-07-19 12:08:26.875 200 12606.90 189.25 55008.12 88888.00 2011-07-19 12:08:27.000 200 12606.88 189.25 55008.12 88888.00 2011-07-19 12:08:27.125 200 12606.95 189.25 55008.15 88888.00 2011-07-19 12:08:27.250 200 12606.98 189.22 55008.15 88888.00 2011-07-19 12:08:27.375 200 12606.95 189.25 55008.12 88888.00 2011-07-19 12:08:27.500 200 12606.88 189.28 55008.15 88888.00 2011-07-19 12:08:27.625 200 12606.92 189.32 55008.15 88888.00 2011-07-19 12:08:27.750 200 12606.92 189.32 55008.15 88888.00 2011-07-19 12:08:27.875 200 12606.95 189.30 55008.18 88888.00 2011-07-19 12:08:28.000 200 12606.95 189.30 55008.15 88888.00 2011-07-19 12:08:28.125 200 12606.92 189.30 55008.18 88888.00 2011-07-19 12:08:28.250 200 12606.85 189.25 55008.18 88888.00 2011-07-19 12:08:28.375 200 12606.88 189.25 55008.15 88888.00 2011-07-19 12:08:28.500 200 12606.92 189.22 55008.18 88888.00 2011-07-19 12:08:28.625 200 12606.95 189.25 55008.18 88888.00 2011-07-19 12:08:28.750 200 12606.92 189.28 55008.18 88888.00 2011-07-19 12:08:28.875 200 12606.90 189.28 55008.15 88888.00 2011-07-19 12:08:29.000 200 12606.85 189.28 55008.15 88888.00 2011-07-19 12:08:29.125 200 12606.75 189.28 55008.18 88888.00 2011-07-19 12:08:29.250 200 12606.73 189.25 55008.18 88888.00 2011-07-19 12:08:29.375 200 12606.77 189.28 55008.15 88888.00 2011-07-19 12:08:29.500 200 12606.85 189.28 55008.18 88888.00 2011-07-19 12:08:29.625 200 12606.83 189.28 55008.20 88888.00 2011-07-19 12:08:29.750 200 12606.77 189.28 55008.20 88888.00 2011-07-19 12:08:29.875 200 12606.83 189.28 55008.20 88888.00 2011-07-19 12:08:30.000 200 12606.83 189.25 55008.20 88888.00 2011-07-19 12:08:30.125 200 12606.83 189.28 55008.22 88888.00 2011-07-19 12:08:30.250 200 12606.80 189.28 55008.20 88888.00 2011-07-19 12:08:30.375 200 12606.85 189.32 55008.20 88888.00 2011-07-19 12:08:30.500 200 12606.88 189.32 55008.22 88888.00 2011-07-19 12:08:30.625 200 12606.90 189.28 55008.22 88888.00 2011-07-19 12:08:30.750 200 12606.90 189.28 55008.22 88888.00 2011-07-19 12:08:30.875 200 12606.90 189.30 55008.22 88888.00 2011-07-19 12:08:31.000 200 12606.85 189.25 55008.20 88888.00 2011-07-19 12:08:31.125 200 12606.80 189.28 55008.18 88888.00 2011-07-19 12:08:31.250 200 12606.80 189.28 55008.20 88888.00 2011-07-19 12:08:31.375 200 12606.80 189.28 55008.22 88888.00 2011-07-19 12:08:31.500 200 12606.80 189.30 55008.22 88888.00 2011-07-19 12:08:31.625 200 12606.83 189.30 55008.20 88888.00 2011-07-19 12:08:31.750 200 12606.88 189.28 55008.18 88888.00 2011-07-19 12:08:31.875 200 12606.90 189.32 55008.18 88888.00 2011-07-19 12:08:32.000 200 12606.85 189.25 55008.18 88888.00 2011-07-19 12:08:32.125 200 12606.77 189.25 55008.20 88888.00 2011-07-19 12:08:32.250 200 12606.77 189.30 55008.22 88888.00 2011-07-19 12:08:32.375 200 12606.83 189.28 55008.22 88888.00 2011-07-19 12:08:32.500 200 12606.88 189.28 55008.22 88888.00 2011-07-19 12:08:32.625 200 12606.85 189.30 55008.20 88888.00 2011-07-19 12:08:32.750 200 12606.83 189.32 55008.22 88888.00 2011-07-19 12:08:32.875 200 12606.77 189.30 55008.22 88888.00 2011-07-19 12:08:33.000 200 12606.77 189.30 55008.20 88888.00 2011-07-19 12:08:33.125 200 12606.80 189.30 55008.22 88888.00 2011-07-19 12:08:33.250 200 12606.80 189.25 55008.22 88888.00 2011-07-19 12:08:33.375 200 12606.85 189.25 55008.22 88888.00 2011-07-19 12:08:33.500 200 12606.77 189.25 55008.22 88888.00 2011-07-19 12:08:33.625 200 12606.85 189.28 55008.25 88888.00 2011-07-19 12:08:33.750 200 12606.88 189.30 55008.25 88888.00 2011-07-19 12:08:33.875 200 12606.88 189.28 55008.25 88888.00 2011-07-19 12:08:34.000 200 12606.85 189.22 55008.22 88888.00 2011-07-19 12:08:34.125 200 12606.83 189.20 55008.22 88888.00 2011-07-19 12:08:34.250 200 12606.85 189.22 55008.22 88888.00 2011-07-19 12:08:34.375 200 12606.85 189.28 55008.22 88888.00 2011-07-19 12:08:34.500 200 12606.92 189.28 55008.25 88888.00 2011-07-19 12:08:34.625 200 12606.95 189.22 55008.25 88888.00 2011-07-19 12:08:34.750 200 12606.90 189.25 55008.22 88888.00 2011-07-19 12:08:34.875 200 12606.90 189.25 55008.22 88888.00 2011-07-19 12:08:35.000 200 12606.90 189.22 55008.22 88888.00 2011-07-19 12:08:35.125 200 12606.95 189.22 55008.25 88888.00 2011-07-19 12:08:35.250 200 12606.98 189.22 55008.25 88888.00 2011-07-19 12:08:35.375 200 12606.95 189.25 55008.25 88888.00 2011-07-19 12:08:35.500 200 12606.92 189.25 55008.22 88888.00 2011-07-19 12:08:35.625 200 12606.95 189.18 55008.22 88888.00 2011-07-19 12:08:35.750 200 12606.95 189.18 55008.25 88888.00 2011-07-19 12:08:35.875 200 12606.98 189.20 55008.28 88888.00 2011-07-19 12:08:36.000 200 12606.92 189.18 55008.25 88888.00 2011-07-19 12:08:36.125 200 12606.98 189.20 55008.25 88888.00 2011-07-19 12:08:36.250 200 12607.02 189.18 55008.25 88888.00 2011-07-19 12:08:36.375 200 12607.02 189.15 55008.25 88888.00 2011-07-19 12:08:36.500 200 12607.05 189.20 55008.25 88888.00 2011-07-19 12:08:36.625 200 12607.10 189.20 55008.22 88888.00 2011-07-19 12:08:36.750 200 12607.12 189.18 55008.20 88888.00 2011-07-19 12:08:36.875 200 12607.17 189.20 55008.22 88888.00 2011-07-19 12:08:37.000 200 12607.17 189.20 55008.20 88888.00 2011-07-19 12:08:37.125 200 12607.12 189.18 55008.22 88888.00 2011-07-19 12:08:37.250 200 12607.10 189.15 55008.25 88888.00 2011-07-19 12:08:37.375 200 12607.12 189.15 55008.22 88888.00 2011-07-19 12:08:37.500 200 12607.12 189.15 55008.20 88888.00 2011-07-19 12:08:37.625 200 12607.12 189.15 55008.22 88888.00 2011-07-19 12:08:37.750 200 12607.15 189.18 55008.25 88888.00 2011-07-19 12:08:37.875 200 12607.12 189.15 55008.22 88888.00 2011-07-19 12:08:38.000 200 12607.08 189.15 55008.22 88888.00 2011-07-19 12:08:38.125 200 12607.05 189.18 55008.25 88888.00 2011-07-19 12:08:38.250 200 12607.08 189.18 55008.25 88888.00 2011-07-19 12:08:38.375 200 12607.15 189.18 55008.20 88888.00 2011-07-19 12:08:38.500 200 12607.20 189.12 55008.18 88888.00 2011-07-19 12:08:38.625 200 12607.23 189.18 55008.22 88888.00 2011-07-19 12:08:38.750 200 12607.27 189.18 55008.22 88888.00 2011-07-19 12:08:38.875 200 12607.25 189.12 55008.22 88888.00 2011-07-19 12:08:39.000 200 12607.27 189.10 55008.22 88888.00 2011-07-19 12:08:39.125 200 12607.33 189.10 55008.22 88888.00 2011-07-19 12:08:39.250 200 12607.33 189.12 55008.22 88888.00 2011-07-19 12:08:39.375 200 12607.30 189.12 55008.20 88888.00 2011-07-19 12:08:39.500 200 12607.25 189.10 55008.22 88888.00 2011-07-19 12:08:39.625 200 12607.23 189.10 55008.25 88888.00 2011-07-19 12:08:39.750 200 12607.23 189.10 55008.25 88888.00 2011-07-19 12:08:39.875 200 12607.27 189.10 55008.22 88888.00 2011-07-19 12:08:40.000 200 12607.30 189.10 55008.22 88888.00 2011-07-19 12:08:40.125 200 12607.33 189.07 55008.25 88888.00 2011-07-19 12:08:40.250 200 12607.25 189.05 55008.28 88888.00 2011-07-19 12:08:40.375 200 12607.27 189.07 55008.28 88888.00 2011-07-19 12:08:40.500 200 12607.20 189.07 55008.25 88888.00 2011-07-19 12:08:40.625 200 12607.20 189.03 55008.22 88888.00 2011-07-19 12:08:40.750 200 12607.23 189.05 55008.22 88888.00 2011-07-19 12:08:40.875 200 12607.25 189.05 55008.22 88888.00 2011-07-19 12:08:41.000 200 12607.33 189.05 55008.25 88888.00 2011-07-19 12:08:41.125 200 12607.42 189.05 55008.25 88888.00 2011-07-19 12:08:41.250 200 12607.45 189.00 55008.22 88888.00 2011-07-19 12:08:41.375 200 12607.45 189.03 55008.22 88888.00 2011-07-19 12:08:41.500 200 12607.42 189.00 55008.25 88888.00 2011-07-19 12:08:41.625 200 12607.42 189.00 55008.25 88888.00 2011-07-19 12:08:41.750 200 12607.45 189.03 55008.28 88888.00 2011-07-19 12:08:41.875 200 12607.42 189.05 55008.28 88888.00 2011-07-19 12:08:42.000 200 12607.42 189.03 55008.25 88888.00 2011-07-19 12:08:42.125 200 12607.40 189.00 55008.25 88888.00 2011-07-19 12:08:42.250 200 12607.40 189.03 55008.28 88888.00 2011-07-19 12:08:42.375 200 12607.40 189.00 55008.25 88888.00 2011-07-19 12:08:42.500 200 12607.42 188.97 55008.25 88888.00 2011-07-19 12:08:42.625 200 12607.50 188.97 55008.25 88888.00 2011-07-19 12:08:42.750 200 12607.52 188.97 55008.22 88888.00 2011-07-19 12:08:42.875 200 12607.48 188.97 55008.28 88888.00 2011-07-19 12:08:43.000 200 12607.45 188.95 55008.25 88888.00 2011-07-19 12:08:43.125 200 12607.40 188.93 55008.25 88888.00 2011-07-19 12:08:43.250 200 12607.42 188.95 55008.25 88888.00 2011-07-19 12:08:43.375 200 12607.45 188.97 55008.25 88888.00 2011-07-19 12:08:43.500 200 12607.48 188.95 55008.25 88888.00 2011-07-19 12:08:43.625 200 12607.50 188.95 55008.25 88888.00 2011-07-19 12:08:43.750 200 12607.40 188.93 55008.25 88888.00 2011-07-19 12:08:43.875 200 12607.40 188.90 55008.28 88888.00 2011-07-19 12:08:44.000 200 12607.45 188.90 55008.25 88888.00 2011-07-19 12:08:44.125 200 12607.48 188.93 55008.25 88888.00 2011-07-19 12:08:44.250 200 12607.50 188.93 55008.28 88888.00 2011-07-19 12:08:44.375 200 12607.52 188.93 55008.28 88888.00 2011-07-19 12:08:44.500 200 12607.50 188.93 55008.25 88888.00 2011-07-19 12:08:44.625 200 12607.45 188.90 55008.25 88888.00 2011-07-19 12:08:44.750 200 12607.40 188.90 55008.25 88888.00 2011-07-19 12:08:44.875 200 12607.42 188.88 55008.22 88888.00 2011-07-19 12:08:45.000 200 12607.48 188.88 55008.22 88888.00 2011-07-19 12:08:45.125 200 12607.42 188.90 55008.25 88888.00 2011-07-19 12:08:45.250 200 12607.42 188.88 55008.28 88888.00 2011-07-19 12:08:45.375 200 12607.52 188.88 55008.28 88888.00 2011-07-19 12:08:45.500 200 12607.52 188.88 55008.25 88888.00 2011-07-19 12:08:45.625 200 12607.48 188.90 55008.22 88888.00 2011-07-19 12:08:45.750 200 12607.40 188.88 55008.22 88888.00 2011-07-19 12:08:45.875 200 12607.42 188.90 55008.25 88888.00 2011-07-19 12:08:46.000 200 12607.50 188.93 55008.25 88888.00 2011-07-19 12:08:46.125 200 12607.50 188.90 55008.25 88888.00 2011-07-19 12:08:46.250 200 12607.48 188.95 55008.30 88888.00 2011-07-19 12:08:46.375 200 12607.45 188.97 55008.28 88888.00 2011-07-19 12:08:46.500 200 12607.40 188.93 55008.28 88888.00 2011-07-19 12:08:46.625 200 12607.48 188.88 55008.28 88888.00 2011-07-19 12:08:46.750 200 12607.52 188.88 55008.28 88888.00 2011-07-19 12:08:46.875 200 12607.58 188.93 55008.28 88888.00 2011-07-19 12:08:47.000 200 12607.58 188.95 55008.28 88888.00 2011-07-19 12:08:47.125 200 12607.52 188.90 55008.25 88888.00 2011-07-19 12:08:47.250 200 12607.50 188.88 55008.25 88888.00 2011-07-19 12:08:47.375 200 12607.55 188.93 55008.25 88888.00 2011-07-19 12:08:47.500 200 12607.58 188.93 55008.28 88888.00 2011-07-19 12:08:47.625 200 12607.50 188.93 55008.25 88888.00 2011-07-19 12:08:47.750 200 12607.45 188.90 55008.25 88888.00 2011-07-19 12:08:47.875 200 12607.48 188.90 55008.25 88888.00 2011-07-19 12:08:48.000 200 12607.52 188.95 55008.25 88888.00 2011-07-19 12:08:48.125 200 12607.55 188.93 55008.28 88888.00 2011-07-19 12:08:48.250 200 12607.58 188.97 55008.28 88888.00 2011-07-19 12:08:48.375 200 12607.62 189.00 55008.30 88888.00 2011-07-19 12:08:48.500 200 12607.58 188.97 55008.30 88888.00 2011-07-19 12:08:48.625 200 12607.58 188.95 55008.30 88888.00 2011-07-19 12:08:48.750 200 12607.60 188.97 55008.28 88888.00 2011-07-19 12:08:48.875 200 12607.55 188.97 55008.28 88888.00 2011-07-19 12:08:49.000 200 12607.52 188.95 55008.28 88888.00 2011-07-19 12:08:49.125 200 12607.52 188.97 55008.30 88888.00 2011-07-19 12:08:49.250 200 12607.48 188.95 55008.30 88888.00 2011-07-19 12:08:49.375 200 12607.52 189.00 55008.32 88888.00 2011-07-19 12:08:49.500 200 12607.55 189.00 55008.30 88888.00 2011-07-19 12:08:49.625 200 12607.60 189.00 55008.30 88888.00 2011-07-19 12:08:49.750 200 12607.58 188.95 55008.28 88888.00 2011-07-19 12:08:49.875 200 12607.52 188.95 55008.25 88888.00 2011-07-19 12:08:50.000 200 12607.52 188.97 55008.25 88888.00 2011-07-19 12:08:50.125 200 12607.58 189.00 55008.28 88888.00 2011-07-19 12:08:50.250 200 12607.60 189.00 55008.30 88888.00 2011-07-19 12:08:50.375 200 12607.55 188.95 55008.30 88888.00 2011-07-19 12:08:50.500 200 12607.58 188.95 55008.30 88888.00 2011-07-19 12:08:50.625 200 12607.58 189.00 55008.32 88888.00 2011-07-19 12:08:50.750 200 12607.55 189.00 55008.30 88888.00 2011-07-19 12:08:50.875 200 12607.55 189.00 55008.28 88888.00 2011-07-19 12:08:51.000 200 12607.58 188.97 55008.30 88888.00 2011-07-19 12:08:51.125 200 12607.60 189.00 55008.30 88888.00 2011-07-19 12:08:51.250 200 12607.58 189.03 55008.30 88888.00 2011-07-19 12:08:51.375 200 12607.60 189.05 55008.32 88888.00 2011-07-19 12:08:51.500 200 12607.55 189.05 55008.30 88888.00 2011-07-19 12:08:51.625 200 12607.52 189.03 55008.30 88888.00 2011-07-19 12:08:51.750 200 12607.50 189.03 55008.28 88888.00 2011-07-19 12:08:51.875 200 12607.52 189.03 55008.30 88888.00 2011-07-19 12:08:52.000 200 12607.58 189.03 55008.30 88888.00 2011-07-19 12:08:52.125 200 12607.62 189.07 55008.30 88888.00 2011-07-19 12:08:52.250 200 12607.58 189.10 55008.32 88888.00 2011-07-19 12:08:52.375 200 12607.58 189.10 55008.32 88888.00 2011-07-19 12:08:52.500 200 12607.62 189.07 55008.30 88888.00 2011-07-19 12:08:52.625 200 12607.58 189.10 55008.30 88888.00 2011-07-19 12:08:52.750 200 12607.52 189.12 55008.30 88888.00 2011-07-19 12:08:52.875 200 12607.55 189.10 55008.32 88888.00 2011-07-19 12:08:53.000 200 12607.58 189.10 55008.30 88888.00 2011-07-19 12:08:53.125 200 12607.60 189.12 55008.32 88888.00 2011-07-19 12:08:53.250 200 12607.58 189.12 55008.32 88888.00 2011-07-19 12:08:53.375 200 12607.62 189.15 55008.32 88888.00 2011-07-19 12:08:53.500 200 12607.70 189.15 55008.32 88888.00 2011-07-19 12:08:53.625 200 12607.67 189.12 55008.32 88888.00 2011-07-19 12:08:53.750 200 12607.70 189.15 55008.32 88888.00 2011-07-19 12:08:53.875 200 12607.73 189.15 55008.32 88888.00 2011-07-19 12:08:54.000 200 12607.70 189.20 55008.35 88888.00 2011-07-19 12:08:54.125 200 12607.67 189.18 55008.32 88888.00 2011-07-19 12:08:54.250 200 12607.73 189.20 55008.35 88888.00 2011-07-19 12:08:54.375 200 12607.77 189.22 55008.32 88888.00 2011-07-19 12:08:54.500 200 12607.73 189.22 55008.30 88888.00 2011-07-19 12:08:54.625 200 12607.77 189.22 55008.32 88888.00 2011-07-19 12:08:54.750 200 12607.80 189.25 55008.35 88888.00 2011-07-19 12:08:54.875 200 12607.85 189.28 55008.35 88888.00 2011-07-19 12:08:55.000 200 12607.92 189.25 55008.32 88888.00 2011-07-19 12:08:55.125 200 12607.90 189.25 55008.35 88888.00 2011-07-19 12:08:55.250 200 12607.80 189.22 55008.32 88888.00 2011-07-19 12:08:55.375 200 12607.80 189.25 55008.30 88888.00 2011-07-19 12:08:55.500 200 12607.85 189.22 55008.28 88888.00 2011-07-19 12:08:55.625 200 12607.85 189.22 55008.30 88888.00 2011-07-19 12:08:55.750 200 12607.85 189.25 55008.32 88888.00 2011-07-19 12:08:55.875 200 12607.80 189.25 55008.32 88888.00 2011-07-19 12:08:56.000 200 12607.83 189.25 55008.30 88888.00 2011-07-19 12:08:56.125 200 12607.85 189.25 55008.30 88888.00 2011-07-19 12:08:56.250 200 12607.83 189.28 55008.30 88888.00 2011-07-19 12:08:56.375 200 12607.88 189.28 55008.32 88888.00 2011-07-19 12:08:56.500 200 12607.90 189.28 55008.32 88888.00 2011-07-19 12:08:56.625 200 12607.85 189.30 55008.30 88888.00 2011-07-19 12:08:56.750 200 12607.80 189.28 55008.30 88888.00 2011-07-19 12:08:56.875 200 12607.83 189.28 55008.30 88888.00 2011-07-19 12:08:57.000 200 12607.92 189.30 55008.30 88888.00 2011-07-19 12:08:57.125 200 12607.95 189.30 55008.30 88888.00 2011-07-19 12:08:57.250 200 12608.00 189.25 55008.30 88888.00 2011-07-19 12:08:57.375 200 12608.02 189.22 55008.32 88888.00 2011-07-19 12:08:57.500 200 12607.98 189.22 55008.32 88888.00 2011-07-19 12:08:57.625 200 12608.02 189.28 55008.35 88888.00 2011-07-19 12:08:57.750 200 12608.08 189.28 55008.35 88888.00 2011-07-19 12:08:57.875 200 12608.08 189.28 55008.32 88888.00 2011-07-19 12:08:58.000 200 12608.08 189.28 55008.32 88888.00 2011-07-19 12:08:58.125 200 12608.12 189.30 55008.38 88888.00 2011-07-19 12:08:58.250 200 12608.10 189.25 55008.35 88888.00 2011-07-19 12:08:58.375 200 12608.08 189.28 55008.35 88888.00 2011-07-19 12:08:58.500 200 12608.08 189.30 55008.38 88888.00 2011-07-19 12:08:58.625 200 12608.10 189.35 55008.40 88888.00 2011-07-19 12:08:58.750 200 12608.10 189.30 55008.40 88888.00 2011-07-19 12:08:58.875 200 12608.10 189.28 55008.38 88888.00 2011-07-19 12:08:59.000 200 12608.08 189.28 55008.35 88888.00 2011-07-19 12:08:59.125 200 12608.08 189.22 55008.32 88888.00 2011-07-19 12:08:59.250 200 12608.08 189.22 55008.32 88888.00 2011-07-19 12:08:59.375 200 12608.12 189.25 55008.32 88888.00 2011-07-19 12:08:59.500 200 12608.15 189.28 55008.35 88888.00 2011-07-19 12:08:59.625 200 12608.17 189.32 55008.38 88888.00 2011-07-19 12:08:59.750 200 12608.15 189.32 55008.35 88888.00 2011-07-19 12:08:59.875 200 12608.10 189.25 55008.35 88888.00 2011-07-19 12:09:00.000 200 12608.15 189.25 55008.32 88888.00 2011-07-19 12:09:00.125 200 12608.23 189.25 55008.32 88888.00 2011-07-19 12:09:00.250 200 12608.25 189.22 55008.32 88888.00 2011-07-19 12:09:00.375 200 12608.27 189.22 55008.35 88888.00 2011-07-19 12:09:00.500 200 12608.25 189.25 55008.35 88888.00 2011-07-19 12:09:00.625 200 12608.25 189.25 55008.35 88888.00 2011-07-19 12:09:00.750 200 12608.25 189.25 55008.38 88888.00 2011-07-19 12:09:00.875 200 12608.23 189.25 55008.38 88888.00 2011-07-19 12:09:01.000 200 12608.20 189.28 55008.38 88888.00 2011-07-19 12:09:01.125 200 12608.27 189.28 55008.43 88888.00 2011-07-19 12:09:01.250 200 12608.30 189.25 55008.40 88888.00 2011-07-19 12:09:01.375 200 12608.27 189.25 55008.38 88888.00 2011-07-19 12:09:01.500 200 12608.23 189.22 55008.40 88888.00 2011-07-19 12:09:01.625 200 12608.20 189.25 55008.38 88888.00 2011-07-19 12:09:01.750 200 12608.25 189.25 55008.38 88888.00 2011-07-19 12:09:01.875 200 12608.25 189.25 55008.38 88888.00 2011-07-19 12:09:02.000 200 12608.20 189.28 55008.35 88888.00 2011-07-19 12:09:02.125 200 12608.25 189.28 55008.40 88888.00 2011-07-19 12:09:02.250 200 12608.25 189.25 55008.40 88888.00 2011-07-19 12:09:02.375 200 12608.27 189.30 55008.43 88888.00 2011-07-19 12:09:02.500 200 12608.25 189.28 55008.38 88888.00 2011-07-19 12:09:02.625 200 12608.20 189.25 55008.38 88888.00 2011-07-19 12:09:02.750 200 12608.12 189.25 55008.38 88888.00 2011-07-19 12:09:02.875 200 12608.12 189.22 55008.38 88888.00 2011-07-19 12:09:03.000 200 12608.12 189.20 55008.38 88888.00 2011-07-19 12:09:03.125 200 12608.12 189.22 55008.40 88888.00 2011-07-19 12:09:03.250 200 12608.15 189.22 55008.40 88888.00 2011-07-19 12:09:03.375 200 12608.23 189.25 55008.43 88888.00 2011-07-19 12:09:03.500 200 12608.25 189.22 55008.40 88888.00 2011-07-19 12:09:03.625 200 12608.30 189.18 55008.40 88888.00 2011-07-19 12:09:03.750 200 12608.35 189.20 55008.40 88888.00 2011-07-19 12:09:03.875 200 12608.33 189.22 55008.43 88888.00 2011-07-19 12:09:04.000 200 12608.33 189.22 55008.43 88888.00 2011-07-19 12:09:04.125 200 12608.35 189.22 55008.43 88888.00 2011-07-19 12:09:04.250 200 12608.30 189.20 55008.40 88888.00 2011-07-19 12:09:04.375 200 12608.25 189.20 55008.43 88888.00 2011-07-19 12:09:04.500 200 12608.27 189.20 55008.40 88888.00 2011-07-19 12:09:04.625 200 12608.25 189.22 55008.45 88888.00 2011-07-19 12:09:04.750 200 12608.25 189.20 55008.43 88888.00 2011-07-19 12:09:04.875 200 12608.27 189.18 55008.40 88888.00 2011-07-19 12:09:05.000 200 12608.27 189.18 55008.38 88888.00 2011-07-19 12:09:05.125 200 12608.30 189.20 55008.43 88888.00 2011-07-19 12:09:05.250 200 12608.30 189.22 55008.45 88888.00 2011-07-19 12:09:05.375 200 12608.30 189.20 55008.45 88888.00 2011-07-19 12:09:05.500 200 12608.30 189.22 55008.47 88888.00 2011-07-19 12:09:05.625 200 12608.23 189.22 55008.45 88888.00 2011-07-19 12:09:05.750 200 12608.20 189.18 55008.43 88888.00 2011-07-19 12:09:05.875 200 12608.33 189.22 55008.43 88888.00 2011-07-19 12:09:06.000 200 12608.40 189.20 55008.45 88888.00 2011-07-19 12:09:06.125 200 12608.38 189.18 55008.45 88888.00 2011-07-19 12:09:06.250 200 12608.35 189.20 55008.47 88888.00 2011-07-19 12:09:06.375 200 12608.42 189.20 55008.45 88888.00 2011-07-19 12:09:06.500 200 12608.45 189.22 55008.45 88888.00 2011-07-19 12:09:06.625 200 12608.38 189.20 55008.45 88888.00 2011-07-19 12:09:06.750 200 12608.35 189.20 55008.45 88888.00 2011-07-19 12:09:06.875 200 12608.35 189.25 55008.50 88888.00 2011-07-19 12:09:07.000 200 12608.35 189.22 55008.47 88888.00 2011-07-19 12:09:07.125 200 12608.33 189.20 55008.47 88888.00 2011-07-19 12:09:07.250 200 12608.27 189.18 55008.45 88888.00 2011-07-19 12:09:07.375 200 12608.38 189.20 55008.47 88888.00 2011-07-19 12:09:07.500 200 12608.40 189.20 55008.47 88888.00 2011-07-19 12:09:07.625 200 12608.38 189.18 55008.45 88888.00 2011-07-19 12:09:07.750 200 12608.33 189.18 55008.45 88888.00 2011-07-19 12:09:07.875 200 12608.35 189.22 55008.47 88888.00 2011-07-19 12:09:08.000 200 12608.33 189.22 55008.50 88888.00 2011-07-19 12:09:08.125 200 12608.35 189.20 55008.50 88888.00 2011-07-19 12:09:08.250 200 12608.35 189.18 55008.50 88888.00 2011-07-19 12:09:08.375 200 12608.38 189.25 55008.47 88888.00 2011-07-19 12:09:08.500 200 12608.38 189.28 55008.50 88888.00 2011-07-19 12:09:08.625 200 12608.35 189.22 55008.53 88888.00 2011-07-19 12:09:08.750 200 12608.42 189.20 55008.50 88888.00 2011-07-19 12:09:08.875 200 12608.50 189.20 55008.47 88888.00 2011-07-19 12:09:09.000 200 12608.48 189.20 55008.45 88888.00 2011-07-19 12:09:09.125 200 12608.45 189.20 55008.47 88888.00 2011-07-19 12:09:09.250 200 12608.42 189.20 55008.53 88888.00 2011-07-19 12:09:09.375 200 12608.48 189.25 55008.50 88888.00 2011-07-19 12:09:09.500 200 12608.50 189.28 55008.53 88888.00 2011-07-19 12:09:09.625 200 12608.42 189.28 55008.50 88888.00 2011-07-19 12:09:09.750 200 12608.38 189.25 55008.50 88888.00 2011-07-19 12:09:09.875 200 12608.38 189.25 55008.50 88888.00 2011-07-19 12:09:10.000 200 12608.40 189.22 55008.50 88888.00 2011-07-19 12:09:10.125 200 12608.35 189.22 55008.47 88888.00 2011-07-19 12:09:10.250 200 12608.40 189.20 55008.50 88888.00 2011-07-19 12:09:10.375 200 12608.38 189.28 55008.53 88888.00 2011-07-19 12:09:10.500 200 12608.40 189.28 55008.53 88888.00 2011-07-19 12:09:10.625 200 12608.38 189.25 55008.53 88888.00 2011-07-19 12:09:10.750 200 12608.33 189.22 55008.50 88888.00 2011-07-19 12:09:10.875 200 12608.35 189.22 55008.53 88888.00 2011-07-19 12:09:11.000 200 12608.42 189.22 55008.53 88888.00 2011-07-19 12:09:11.125 200 12608.45 189.22 55008.50 88888.00 2011-07-19 12:09:11.250 200 12608.38 189.22 55008.53 88888.00 2011-07-19 12:09:11.375 200 12608.38 189.22 55008.55 88888.00 2011-07-19 12:09:11.500 200 12608.40 189.25 55008.53 88888.00 2011-07-19 12:09:11.625 200 12608.48 189.22 55008.50 88888.00 2011-07-19 12:09:11.750 200 12608.52 189.22 55008.53 88888.00 2011-07-19 12:09:11.875 200 12608.45 189.28 55008.55 88888.00 2011-07-19 12:09:12.000 200 12608.40 189.28 55008.55 88888.00 2011-07-19 12:09:12.125 200 12608.40 189.28 55008.53 88888.00 2011-07-19 12:09:12.250 200 12608.45 189.25 55008.55 88888.00 2011-07-19 12:09:12.375 200 12608.48 189.28 55008.53 88888.00 2011-07-19 12:09:12.500 200 12608.42 189.25 55008.53 88888.00 2011-07-19 12:09:12.625 200 12608.45 189.28 55008.55 88888.00 2011-07-19 12:09:12.750 200 12608.48 189.28 55008.55 88888.00 2011-07-19 12:09:12.875 200 12608.45 189.28 55008.55 88888.00 2011-07-19 12:09:13.000 200 12608.45 189.25 55008.57 88888.00 2011-07-19 12:09:13.125 200 12608.48 189.30 55008.57 88888.00 2011-07-19 12:09:13.250 200 12608.45 189.25 55008.62 88888.00 2011-07-19 12:09:13.375 200 12608.50 189.28 55008.60 88888.00 2011-07-19 12:09:13.500 200 12608.50 189.25 55008.60 88888.00 2011-07-19 12:09:13.625 200 12608.48 189.25 55008.60 88888.00 2011-07-19 12:09:13.750 200 12608.45 189.25 55008.60 88888.00 2011-07-19 12:09:13.875 200 12608.50 189.25 55008.57 88888.00 2011-07-19 12:09:14.000 200 12608.55 189.25 55008.57 88888.00 2011-07-19 12:09:14.125 200 12608.55 189.28 55008.60 88888.00 2011-07-19 12:09:14.250 200 12608.48 189.22 55008.60 88888.00 2011-07-19 12:09:14.375 200 12608.50 189.25 55008.57 88888.00 2011-07-19 12:09:14.500 200 12608.55 189.22 55008.57 88888.00 2011-07-19 12:09:14.625 200 12608.52 189.22 55008.57 88888.00 2011-07-19 12:09:14.750 200 12608.50 189.20 55008.55 88888.00 2011-07-19 12:09:14.875 200 12608.50 189.22 55008.55 88888.00 2011-07-19 12:09:15.000 200 12608.50 189.25 55008.55 88888.00 2011-07-19 12:09:15.125 200 12608.50 189.20 55008.57 88888.00 2011-07-19 12:09:15.250 200 12608.50 189.25 55008.60 88888.00 2011-07-19 12:09:15.375 200 12608.50 189.28 55008.60 88888.00 2011-07-19 12:09:15.500 200 12608.48 189.28 55008.60 88888.00 2011-07-19 12:09:15.625 200 12608.48 189.28 55008.60 88888.00 2011-07-19 12:09:15.750 200 12608.52 189.30 55008.62 88888.00 2011-07-19 12:09:15.875 200 12608.58 189.30 55008.65 88888.00 2011-07-19 12:09:16.000 200 12608.52 189.28 55008.60 88888.00 2011-07-19 12:09:16.125 200 12608.45 189.25 55008.62 88888.00 2011-07-19 12:09:16.250 200 12608.40 189.22 55008.62 88888.00 2011-07-19 12:09:16.375 200 12608.45 189.22 55008.68 88888.00 2011-07-19 12:09:16.500 200 12608.52 189.28 55008.70 88888.00 2011-07-19 12:09:16.625 200 12608.55 189.25 55008.65 88888.00 2011-07-19 12:09:16.750 200 12608.45 189.20 55008.60 88888.00 2011-07-19 12:09:16.875 200 12608.42 189.22 55008.62 88888.00 2011-07-19 12:09:17.000 200 12608.48 189.22 55008.62 88888.00 2011-07-19 12:09:17.125 200 12608.50 189.22 55008.60 88888.00 2011-07-19 12:09:17.250 200 12608.48 189.20 55008.62 88888.00 2011-07-19 12:09:17.375 200 12608.48 189.22 55008.62 88888.00 2011-07-19 12:09:17.500 200 12608.42 189.22 55008.62 88888.00 2011-07-19 12:09:17.625 200 12608.42 189.22 55008.62 88888.00 2011-07-19 12:09:17.750 200 12608.52 189.22 55008.65 88888.00 2011-07-19 12:09:17.875 200 12608.55 189.22 55008.62 88888.00 2011-07-19 12:09:18.000 200 12608.52 189.20 55008.62 88888.00 2011-07-19 12:09:18.125 200 12608.48 189.22 55008.65 88888.00 2011-07-19 12:09:18.250 200 12608.48 189.20 55008.68 88888.00 2011-07-19 12:09:18.375 200 12608.50 189.20 55008.68 88888.00 2011-07-19 12:09:18.500 200 12608.45 189.22 55008.68 88888.00 2011-07-19 12:09:18.625 200 12608.38 189.22 55008.65 88888.00 2011-07-19 12:09:18.750 200 12608.42 189.18 55008.65 88888.00 2011-07-19 12:09:18.875 200 12608.45 189.12 55008.68 88888.00 2011-07-19 12:09:19.000 200 12608.45 189.18 55008.70 88888.00 2011-07-19 12:09:19.125 200 12608.40 189.22 55008.70 88888.00 2011-07-19 12:09:19.250 200 12608.40 189.15 55008.70 88888.00 2011-07-19 12:09:19.375 200 12608.45 189.15 55008.70 88888.00 2011-07-19 12:09:19.500 200 12608.48 189.15 55008.70 88888.00 2011-07-19 12:09:19.625 200 12608.50 189.18 55008.70 88888.00 2011-07-19 12:09:19.750 200 12608.50 189.18 55008.72 88888.00 2011-07-19 12:09:19.875 200 12608.48 189.15 55008.70 88888.00 2011-07-19 12:09:20.000 200 12608.42 189.15 55008.72 88888.00 2011-07-19 12:09:20.125 200 12608.35 189.10 55008.72 88888.00 2011-07-19 12:09:20.250 200 12608.33 189.12 55008.70 88888.00 2011-07-19 12:09:20.375 200 12608.38 189.18 55008.75 88888.00 2011-07-19 12:09:20.500 200 12608.38 189.18 55008.75 88888.00 2011-07-19 12:09:20.625 200 12608.33 189.15 55008.72 88888.00 2011-07-19 12:09:20.750 200 12608.33 189.15 55008.72 88888.00 2011-07-19 12:09:20.875 200 12608.35 189.10 55008.75 88888.00 2011-07-19 12:09:21.000 200 12608.40 189.10 55008.72 88888.00 2011-07-19 12:09:21.125 200 12608.40 189.12 55008.75 88888.00 2011-07-19 12:09:21.250 200 12608.33 189.10 55008.78 88888.00 2011-07-19 12:09:21.375 200 12608.30 189.12 55008.75 88888.00 2011-07-19 12:09:21.500 200 12608.33 189.10 55008.75 88888.00 2011-07-19 12:09:21.625 200 12608.35 189.12 55008.78 88888.00 2011-07-19 12:09:21.750 200 12608.38 189.07 55008.78 88888.00 2011-07-19 12:09:21.875 200 12608.33 189.10 55008.78 88888.00 2011-07-19 12:09:22.000 200 12608.33 189.12 55008.80 88888.00 2011-07-19 12:09:22.125 200 12608.30 189.05 55008.80 88888.00 2011-07-19 12:09:22.250 200 12608.30 189.03 55008.78 88888.00 2011-07-19 12:09:22.375 200 12608.35 189.00 55008.82 88888.00 2011-07-19 12:09:22.500 200 12608.33 189.03 55008.82 88888.00 2011-07-19 12:09:22.625 200 12608.33 189.05 55008.82 88888.00 2011-07-19 12:09:22.750 200 12608.33 189.05 55008.85 88888.00 2011-07-19 12:09:22.875 200 12608.30 189.05 55008.82 88888.00 2011-07-19 12:09:23.000 200 12608.38 189.03 55008.82 88888.00 2011-07-19 12:09:23.125 200 12608.40 189.03 55008.80 88888.00 2011-07-19 12:09:23.250 200 12608.40 189.03 55008.82 88888.00 2011-07-19 12:09:23.375 200 12608.38 189.07 55008.82 88888.00 2011-07-19 12:09:23.500 200 12608.40 189.05 55008.80 88888.00 2011-07-19 12:09:23.625 200 12608.33 188.97 55008.82 88888.00 2011-07-19 12:09:23.750 200 12608.25 189.00 55008.82 88888.00 2011-07-19 12:09:23.875 200 12608.23 188.97 55008.82 88888.00 2011-07-19 12:09:24.000 200 12608.23 189.00 55008.82 88888.00 2011-07-19 12:09:24.125 200 12608.23 189.00 55008.88 88888.00 2011-07-19 12:09:24.250 200 12608.23 189.05 55008.90 88888.00 2011-07-19 12:09:24.375 200 12608.15 189.05 55008.90 88888.00 2011-07-19 12:09:24.500 200 12608.08 189.03 55008.88 88888.00 2011-07-19 12:09:24.625 200 12608.15 189.00 55008.85 88888.00 2011-07-19 12:09:24.750 200 12608.25 188.97 55008.85 88888.00 2011-07-19 12:09:24.875 200 12608.30 188.97 55008.85 88888.00 2011-07-19 12:09:25.000 200 12608.27 188.97 55008.85 88888.00 2011-07-19 12:09:25.125 200 12608.25 188.97 55008.90 88888.00 2011-07-19 12:09:25.250 200 12608.27 188.95 55008.90 88888.00 2011-07-19 12:09:25.375 200 12608.30 188.95 55008.88 88888.00 2011-07-19 12:09:25.500 200 12608.27 188.93 55008.88 88888.00 2011-07-19 12:09:25.625 200 12608.30 188.93 55008.85 88888.00 2011-07-19 12:09:25.750 200 12608.27 188.90 55008.88 88888.00 2011-07-19 12:09:25.875 200 12608.27 188.93 55008.88 88888.00 2011-07-19 12:09:26.000 200 12608.30 188.90 55008.88 88888.00 2011-07-19 12:09:26.125 200 12608.33 188.93 55008.93 88888.00 2011-07-19 12:09:26.250 200 12608.35 188.93 55008.93 88888.00 2011-07-19 12:09:26.375 200 12608.35 188.93 55008.93 88888.00 2011-07-19 12:09:26.500 200 12608.30 188.93 55008.93 88888.00 2011-07-19 12:09:26.625 200 12608.27 188.90 55008.90 88888.00 2011-07-19 12:09:26.750 200 12608.30 188.88 55008.90 88888.00 2011-07-19 12:09:26.875 200 12608.30 188.90 55008.88 88888.00 2011-07-19 12:09:27.000 200 12608.25 188.93 55008.90 88888.00 2011-07-19 12:09:27.125 200 12608.20 188.90 55008.90 88888.00 2011-07-19 12:09:27.250 200 12608.23 188.85 55008.90 88888.00 2011-07-19 12:09:27.375 200 12608.30 188.85 55008.85 88888.00 2011-07-19 12:09:27.500 200 12608.33 188.82 55008.85 88888.00 2011-07-19 12:09:27.625 200 12608.25 188.82 55008.88 88888.00 2011-07-19 12:09:27.750 200 12608.20 188.82 55008.90 88888.00 2011-07-19 12:09:27.875 200 12608.20 188.80 55008.90 88888.00 2011-07-19 12:09:28.000 200 12608.25 188.85 55008.93 88888.00 2011-07-19 12:09:28.125 200 12608.30 188.90 55008.93 88888.00 2011-07-19 12:09:28.250 200 12608.23 188.85 55008.95 88888.00 2011-07-19 12:09:28.375 200 12608.27 188.88 55008.93 88888.00 2011-07-19 12:09:28.500 200 12608.30 188.88 55008.93 88888.00 2011-07-19 12:09:28.625 200 12608.33 188.88 55008.95 88888.00 2011-07-19 12:09:28.750 200 12608.35 188.88 55008.97 88888.00 2011-07-19 12:09:28.875 200 12608.40 188.82 55008.95 88888.00 2011-07-19 12:09:29.000 200 12608.35 188.80 55008.93 88888.00 2011-07-19 12:09:29.125 200 12608.38 188.78 55008.95 88888.00 2011-07-19 12:09:29.250 200 12608.42 188.80 55008.95 88888.00 2011-07-19 12:09:29.375 200 12608.42 188.82 55008.95 88888.00 2011-07-19 12:09:29.500 200 12608.42 188.82 55009.00 88888.00 2011-07-19 12:09:29.625 200 12608.40 188.82 55008.95 88888.00 2011-07-19 12:09:29.750 200 12608.40 188.80 55008.95 88888.00 2011-07-19 12:09:29.875 200 12608.40 188.80 55008.95 88888.00 2011-07-19 12:09:30.000 200 12608.48 188.85 55008.97 88888.00 2011-07-19 12:09:30.125 200 12608.45 188.82 55009.00 88888.00 2011-07-19 12:09:30.250 200 12608.42 188.82 55009.03 88888.00 2011-07-19 12:09:30.375 200 12608.45 188.82 55008.97 88888.00 2011-07-19 12:09:30.500 200 12608.50 188.82 55008.97 88888.00 2011-07-19 12:09:30.625 200 12608.45 188.80 55008.97 88888.00 2011-07-19 12:09:30.750 200 12608.42 188.80 55008.95 88888.00 2011-07-19 12:09:30.875 200 12608.48 188.82 55008.97 88888.00 2011-07-19 12:09:31.000 200 12608.52 188.82 55009.00 88888.00 2011-07-19 12:09:31.125 200 12608.48 188.82 55008.97 88888.00 2011-07-19 12:09:31.250 200 12608.40 188.78 55008.97 88888.00 2011-07-19 12:09:31.375 200 12608.40 188.78 55008.97 88888.00 2011-07-19 12:09:31.500 200 12608.45 188.80 55008.97 88888.00 2011-07-19 12:09:31.625 200 12608.52 188.82 55009.00 88888.00 2011-07-19 12:09:31.750 200 12608.48 188.80 55008.97 88888.00 2011-07-19 12:09:31.875 200 12608.45 188.78 55009.00 88888.00 2011-07-19 12:09:32.000 200 12608.50 188.75 55008.97 88888.00 2011-07-19 12:09:32.125 200 12608.50 188.75 55008.97 88888.00 2011-07-19 12:09:32.250 200 12608.42 188.75 55009.00 88888.00 2011-07-19 12:09:32.375 200 12608.42 188.78 55009.03 88888.00 2011-07-19 12:09:32.500 200 12608.48 188.78 55009.00 88888.00 2011-07-19 12:09:32.625 200 12608.55 188.80 55009.00 88888.00 2011-07-19 12:09:32.750 200 12608.60 188.78 55009.03 88888.00 2011-07-19 12:09:32.875 200 12608.48 188.75 55009.00 88888.00 2011-07-19 12:09:33.000 200 12608.42 188.78 55009.00 88888.00 2011-07-19 12:09:33.125 200 12608.48 188.80 55009.00 88888.00 2011-07-19 12:09:33.250 200 12608.50 188.75 55009.00 88888.00 2011-07-19 12:09:33.375 200 12608.52 188.75 55009.03 88888.00 2011-07-19 12:09:33.500 200 12608.50 188.78 55009.05 88888.00 2011-07-19 12:09:33.625 200 12608.45 188.78 55009.03 88888.00 2011-07-19 12:09:33.750 200 12608.45 188.75 55009.05 88888.00 2011-07-19 12:09:33.875 200 12608.50 188.75 55009.05 88888.00 2011-07-19 12:09:34.000 200 12608.55 188.72 55009.05 88888.00 2011-07-19 12:09:34.125 200 12608.52 188.75 55009.07 88888.00 2011-07-19 12:09:34.250 200 12608.50 188.75 55009.07 88888.00 2011-07-19 12:09:34.375 200 12608.52 188.72 55009.07 88888.00 2011-07-19 12:09:34.500 200 12608.52 188.70 55009.03 88888.00 2011-07-19 12:09:34.625 200 12608.52 188.75 55009.03 88888.00 2011-07-19 12:09:34.750 200 12608.55 188.75 55009.05 88888.00 2011-07-19 12:09:34.875 200 12608.50 188.72 55009.05 88888.00 2011-07-19 12:09:35.000 200 12608.48 188.65 55009.03 88888.00 2011-07-19 12:09:35.125 200 12608.45 188.68 55009.03 88888.00 2011-07-19 12:09:35.250 200 12608.45 188.68 55009.03 88888.00 2011-07-19 12:09:35.375 200 12608.48 188.70 55009.05 88888.00 2011-07-19 12:09:35.500 200 12608.48 188.72 55009.07 88888.00 2011-07-19 12:09:35.625 200 12608.55 188.72 55009.07 88888.00 2011-07-19 12:09:35.750 200 12608.62 188.72 55009.07 88888.00 2011-07-19 12:09:35.875 200 12608.67 188.70 55009.07 88888.00 2011-07-19 12:09:36.000 200 12608.65 188.68 55009.07 88888.00 2011-07-19 12:09:36.125 200 12608.62 188.68 55009.07 88888.00 2011-07-19 12:09:36.250 200 12608.60 188.65 55009.05 88888.00 2011-07-19 12:09:36.375 200 12608.65 188.70 55009.07 88888.00 2011-07-19 12:09:36.500 200 12608.65 188.70 55009.10 88888.00 2011-07-19 12:09:36.625 200 12608.65 188.68 55009.12 88888.00 2011-07-19 12:09:36.750 200 12608.60 188.70 55009.10 88888.00 2011-07-19 12:09:36.875 200 12608.65 188.70 55009.10 88888.00 2011-07-19 12:09:37.000 200 12608.62 188.68 55009.10 88888.00 2011-07-19 12:09:37.125 200 12608.58 188.65 55009.12 88888.00 2011-07-19 12:09:37.250 200 12608.58 188.62 55009.12 88888.00 2011-07-19 12:09:37.375 200 12608.55 188.62 55009.15 88888.00 2011-07-19 12:09:37.500 200 12608.50 188.62 55009.12 88888.00 2011-07-19 12:09:37.625 200 12608.50 188.62 55009.12 88888.00 2011-07-19 12:09:37.750 200 12608.52 188.60 55009.10 88888.00 2011-07-19 12:09:37.875 200 12608.55 188.60 55009.12 88888.00 2011-07-19 12:09:38.000 200 12608.52 188.57 55009.12 88888.00 2011-07-19 12:09:38.125 200 12608.52 188.65 55009.15 88888.00 2011-07-19 12:09:38.250 200 12608.58 188.62 55009.18 88888.00 2011-07-19 12:09:38.375 200 12608.60 188.68 55009.15 88888.00 2011-07-19 12:09:38.500 200 12608.52 188.62 55009.18 88888.00 2011-07-19 12:09:38.625 200 12608.50 188.60 55009.15 88888.00 2011-07-19 12:09:38.750 200 12608.50 188.62 55009.18 88888.00 2011-07-19 12:09:38.875 200 12608.52 188.62 55009.18 88888.00 2011-07-19 12:09:39.000 200 12608.55 188.62 55009.18 88888.00 2011-07-19 12:09:39.125 200 12608.52 188.62 55009.18 88888.00 2011-07-19 12:09:39.250 200 12608.45 188.60 55009.18 88888.00 2011-07-19 12:09:39.375 200 12608.45 188.62 55009.18 88888.00 2011-07-19 12:09:39.500 200 12608.50 188.57 55009.20 88888.00 2011-07-19 12:09:39.625 200 12608.50 188.57 55009.18 88888.00 2011-07-19 12:09:39.750 200 12608.52 188.57 55009.15 88888.00 2011-07-19 12:09:39.875 200 12608.55 188.62 55009.20 88888.00 2011-07-19 12:09:40.000 200 12608.58 188.65 55009.22 88888.00 2011-07-19 12:09:40.125 200 12608.50 188.62 55009.22 88888.00 2011-07-19 12:09:40.250 200 12608.50 188.62 55009.25 88888.00 2011-07-19 12:09:40.375 200 12608.52 188.65 55009.25 88888.00 2011-07-19 12:09:40.500 200 12608.52 188.68 55009.22 88888.00 2011-07-19 12:09:40.625 200 12608.48 188.65 55009.20 88888.00 2011-07-19 12:09:40.750 200 12608.48 188.68 55009.22 88888.00 2011-07-19 12:09:40.875 200 12608.50 188.70 55009.22 88888.00 2011-07-19 12:09:41.000 200 12608.50 188.70 55009.22 88888.00 2011-07-19 12:09:41.125 200 12608.50 188.68 55009.22 88888.00 2011-07-19 12:09:41.250 200 12608.45 188.62 55009.22 88888.00 2011-07-19 12:09:41.375 200 12608.45 188.68 55009.22 88888.00 2011-07-19 12:09:41.500 200 12608.45 188.72 55009.25 88888.00 2011-07-19 12:09:41.625 200 12608.45 188.70 55009.22 88888.00 2011-07-19 12:09:41.750 200 12608.40 188.65 55009.25 88888.00 2011-07-19 12:09:41.875 200 12608.40 188.68 55009.22 88888.00 2011-07-19 12:09:42.000 200 12608.40 188.70 55009.25 88888.00 2011-07-19 12:09:42.125 200 12608.35 188.65 55009.25 88888.00 2011-07-19 12:09:42.250 200 12608.38 188.65 55009.25 88888.00 2011-07-19 12:09:42.375 200 12608.35 188.65 55009.22 88888.00 2011-07-19 12:09:42.500 200 12608.38 188.62 55009.25 88888.00 2011-07-19 12:09:42.625 200 12608.38 188.68 55009.25 88888.00 2011-07-19 12:09:42.750 200 12608.40 188.65 55009.28 88888.00 2011-07-19 12:09:42.875 200 12608.38 188.65 55009.25 88888.00 2011-07-19 12:09:43.000 200 12608.35 188.62 55009.22 88888.00 2011-07-19 12:09:43.125 200 12608.35 188.65 55009.25 88888.00 2011-07-19 12:09:43.250 200 12608.38 188.70 55009.28 88888.00 2011-07-19 12:09:43.375 200 12608.42 188.72 55009.28 88888.00 2011-07-19 12:09:43.500 200 12608.42 188.75 55009.28 88888.00 2011-07-19 12:09:43.625 200 12608.33 188.72 55009.25 88888.00 2011-07-19 12:09:43.750 200 12608.25 188.72 55009.25 88888.00 2011-07-19 12:09:43.875 200 12608.38 188.78 55009.25 88888.00 2011-07-19 12:09:44.000 200 12608.45 188.75 55009.22 88888.00 2011-07-19 12:09:44.125 200 12608.42 188.72 55009.25 88888.00 2011-07-19 12:09:44.250 200 12608.35 188.72 55009.25 88888.00 2011-07-19 12:09:44.375 200 12608.33 188.72 55009.28 88888.00 2011-07-19 12:09:44.500 200 12608.27 188.78 55009.30 88888.00 2011-07-19 12:09:44.625 200 12608.27 188.78 55009.30 88888.00 2011-07-19 12:09:44.750 200 12608.33 188.78 55009.32 88888.00 2011-07-19 12:09:44.875 200 12608.40 188.80 55009.32 88888.00 2011-07-19 12:09:45.000 200 12608.40 188.78 55009.30 88888.00 2011-07-19 12:09:45.125 200 12608.40 188.75 55009.35 88888.00 2011-07-19 12:09:45.250 200 12608.35 188.78 55009.32 88888.00 2011-07-19 12:09:45.375 200 12608.33 188.80 55009.32 88888.00 2011-07-19 12:09:45.500 200 12608.27 188.80 55009.32 88888.00 2011-07-19 12:09:45.625 200 12608.30 188.80 55009.32 88888.00 2011-07-19 12:09:45.750 200 12608.33 188.78 55009.30 88888.00 2011-07-19 12:09:45.875 200 12608.35 188.82 55009.30 88888.00 2011-07-19 12:09:46.000 200 12608.33 188.82 55009.30 88888.00 2011-07-19 12:09:46.125 200 12608.30 188.82 55009.32 88888.00 2011-07-19 12:09:46.250 200 12608.33 188.85 55009.38 88888.00 2011-07-19 12:09:46.375 200 12608.33 188.85 55009.35 88888.00 2011-07-19 12:09:46.500 200 12608.27 188.80 55009.30 88888.00 2011-07-19 12:09:46.625 200 12608.33 188.82 55009.30 88888.00 2011-07-19 12:09:46.750 200 12608.35 188.82 55009.32 88888.00 2011-07-19 12:09:46.875 200 12608.40 188.82 55009.32 88888.00 2011-07-19 12:09:47.000 200 12608.33 188.85 55009.35 88888.00 2011-07-19 12:09:47.125 200 12608.23 188.88 55009.35 88888.00 2011-07-19 12:09:47.250 200 12608.20 188.85 55009.35 88888.00 2011-07-19 12:09:47.375 200 12608.27 188.82 55009.35 88888.00 2011-07-19 12:09:47.500 200 12608.33 188.82 55009.35 88888.00 2011-07-19 12:09:47.625 200 12608.33 188.85 55009.38 88888.00 2011-07-19 12:09:47.750 200 12608.33 188.88 55009.38 88888.00 2011-07-19 12:09:47.875 200 12608.33 188.88 55009.35 88888.00 2011-07-19 12:09:48.000 200 12608.30 188.88 55009.35 88888.00 2011-07-19 12:09:48.125 200 12608.33 188.90 55009.38 88888.00 2011-07-19 12:09:48.250 200 12608.27 188.85 55009.40 88888.00 2011-07-19 12:09:48.375 200 12608.33 188.88 55009.40 88888.00 2011-07-19 12:09:48.500 200 12608.35 188.88 55009.40 88888.00 2011-07-19 12:09:48.625 200 12608.33 188.90 55009.38 88888.00 2011-07-19 12:09:48.750 200 12608.27 188.90 55009.38 88888.00 2011-07-19 12:09:48.875 200 12608.27 188.93 55009.38 88888.00 2011-07-19 12:09:49.000 200 12608.30 188.88 55009.38 88888.00 2011-07-19 12:09:49.125 200 12608.30 188.88 55009.40 88888.00 2011-07-19 12:09:49.250 200 12608.23 188.82 55009.35 88888.00 2011-07-19 12:09:49.375 200 12608.20 188.82 55009.38 88888.00 2011-07-19 12:09:49.500 200 12608.15 188.88 55009.38 88888.00 2011-07-19 12:09:49.625 200 12608.17 188.90 55009.40 88888.00 2011-07-19 12:09:49.750 200 12608.25 188.90 55009.40 88888.00 2011-07-19 12:09:49.875 200 12608.25 188.85 55009.38 88888.00 2011-07-19 12:09:50.000 200 12608.23 188.85 55009.35 88888.00 2011-07-19 12:09:50.125 200 12608.12 188.88 55009.38 88888.00 2011-07-19 12:09:50.250 200 12608.10 188.85 55009.40 88888.00 2011-07-19 12:09:50.375 200 12608.17 188.85 55009.40 88888.00 2011-07-19 12:09:50.500 200 12608.17 188.85 55009.43 88888.00 2011-07-19 12:09:50.625 200 12608.12 188.88 55009.43 88888.00 2011-07-19 12:09:50.750 200 12608.12 188.85 55009.43 88888.00 2011-07-19 12:09:50.875 200 12608.15 188.88 55009.43 88888.00 2011-07-19 12:09:51.000 200 12608.10 188.85 55009.43 88888.00 2011-07-19 12:09:51.125 200 12608.08 188.82 55009.43 88888.00 2011-07-19 12:09:51.250 200 12608.10 188.85 55009.43 88888.00 2011-07-19 12:09:51.375 200 12608.12 188.88 55009.40 88888.00 2011-07-19 12:09:51.500 200 12608.10 188.88 55009.43 88888.00 2011-07-19 12:09:51.625 200 12608.10 188.88 55009.43 88888.00 2011-07-19 12:09:51.750 200 12608.12 188.88 55009.43 88888.00 2011-07-19 12:09:51.875 200 12608.15 188.88 55009.45 88888.00 2011-07-19 12:09:52.000 200 12608.20 188.90 55009.45 88888.00 2011-07-19 12:09:52.125 200 12608.17 188.90 55009.47 88888.00 2011-07-19 12:09:52.250 200 12608.20 188.88 55009.47 88888.00 2011-07-19 12:09:52.375 200 12608.25 188.90 55009.47 88888.00 2011-07-19 12:09:52.500 200 12608.20 188.85 55009.45 88888.00 2011-07-19 12:09:52.625 200 12608.15 188.82 55009.45 88888.00 2011-07-19 12:09:52.750 200 12608.12 188.85 55009.47 88888.00 2011-07-19 12:09:52.875 200 12608.12 188.85 55009.50 88888.00 2011-07-19 12:09:53.000 200 12608.17 188.82 55009.47 88888.00 2011-07-19 12:09:53.125 200 12608.17 188.82 55009.47 88888.00 2011-07-19 12:09:53.250 200 12608.15 188.80 55009.50 88888.00 2011-07-19 12:09:53.375 200 12608.17 188.80 55009.47 88888.00 2011-07-19 12:09:53.500 200 12608.17 188.80 55009.47 88888.00 2011-07-19 12:09:53.625 200 12608.12 188.80 55009.45 88888.00 2011-07-19 12:09:53.750 200 12608.15 188.78 55009.47 88888.00 2011-07-19 12:09:53.875 200 12608.20 188.75 55009.50 88888.00 2011-07-19 12:09:54.000 200 12608.25 188.78 55009.47 88888.00 2011-07-19 12:09:54.125 200 12608.25 188.80 55009.47 88888.00 2011-07-19 12:09:54.250 200 12608.20 188.75 55009.50 88888.00 2011-07-19 12:09:54.375 200 12608.23 188.75 55009.50 88888.00 2011-07-19 12:09:54.500 200 12608.20 188.75 55009.50 88888.00 2011-07-19 12:09:54.625 200 12608.17 188.78 55009.53 88888.00 2011-07-19 12:09:54.750 200 12608.20 188.75 55009.53 88888.00 2011-07-19 12:09:54.875 200 12608.23 188.72 55009.53 88888.00 2011-07-19 12:09:55.000 200 12608.23 188.75 55009.53 88888.00 2011-07-19 12:09:55.125 200 12608.20 188.72 55009.55 88888.00 2011-07-19 12:09:55.250 200 12608.23 188.70 55009.55 88888.00 2011-07-19 12:09:55.375 200 12608.33 188.80 55009.57 88888.00 2011-07-19 12:09:55.500 200 12608.27 188.80 55009.55 88888.00 2011-07-19 12:09:55.625 200 12608.23 188.78 55009.55 88888.00 2011-07-19 12:09:55.750 200 12608.27 188.75 55009.55 88888.00 2011-07-19 12:09:55.875 200 12608.30 188.78 55009.55 88888.00 2011-07-19 12:09:56.000 200 12608.30 188.75 55009.53 88888.00 2011-07-19 12:09:56.125 200 12608.27 188.75 55009.53 88888.00 2011-07-19 12:09:56.250 200 12608.25 188.75 55009.53 88888.00 2011-07-19 12:09:56.375 200 12608.30 188.75 55009.47 88888.00 2011-07-19 12:09:56.500 200 12608.30 188.75 55009.47 88888.00 2011-07-19 12:09:56.625 200 12608.33 188.78 55009.50 88888.00 2011-07-19 12:09:56.750 200 12608.33 188.75 55009.53 88888.00 2011-07-19 12:09:56.875 200 12608.27 188.75 55009.53 88888.00 2011-07-19 12:09:57.000 200 12608.30 188.80 55009.50 88888.00 2011-07-19 12:09:57.125 200 12608.23 188.78 55009.50 88888.00 2011-07-19 12:09:57.250 200 12608.23 188.72 55009.53 88888.00 2011-07-19 12:09:57.375 200 12608.25 188.78 55009.50 88888.00 2011-07-19 12:09:57.500 200 12608.30 188.78 55009.53 88888.00 2011-07-19 12:09:57.625 200 12608.33 188.75 55009.50 88888.00 2011-07-19 12:09:57.750 200 12608.27 188.78 55009.53 88888.00 2011-07-19 12:09:57.875 200 12608.30 188.78 55009.53 88888.00 2011-07-19 12:09:58.000 200 12608.38 188.78 55009.53 88888.00 2011-07-19 12:09:58.125 200 12608.35 188.75 55009.55 88888.00 2011-07-19 12:09:58.250 200 12608.33 188.72 55009.53 88888.00 2011-07-19 12:09:58.375 200 12608.30 188.72 55009.53 88888.00 2011-07-19 12:09:58.500 200 12608.33 188.75 55009.50 88888.00 2011-07-19 12:09:58.625 200 12608.38 188.75 55009.53 88888.00 2011-07-19 12:09:58.750 200 12608.38 188.75 55009.50 88888.00 2011-07-19 12:09:58.875 200 12608.40 188.72 55009.50 88888.00 2011-07-19 12:09:59.000 200 12608.40 188.70 55009.50 88888.00 2011-07-19 12:09:59.125 200 12608.35 188.70 55009.53 88888.00 2011-07-19 12:09:59.250 200 12608.33 188.72 55009.53 88888.00 2011-07-19 12:09:59.375 200 12608.35 188.78 55009.53 88888.00 2011-07-19 12:09:59.500 200 12608.38 188.82 55009.55 88888.00 2011-07-19 12:09:59.625 200 12608.38 188.82 55009.55 88888.00 2011-07-19 12:09:59.750 200 12608.35 188.82 55009.53 88888.00 2011-07-19 12:09:59.875 200 12608.27 188.80 55009.50 88888.00 2011-07-19 12:10:00.000 200 12608.30 188.80 55009.53 88888.00 2011-07-19 12:10:00.125 200 12608.33 188.78 55009.53 88888.00 2011-07-19 12:10:00.250 200 12608.30 188.75 55009.53 88888.00 2011-07-19 12:10:00.375 200 12608.33 188.78 55009.53 88888.00 2011-07-19 12:10:00.500 200 12608.38 188.80 55009.53 88888.00 2011-07-19 12:10:00.625 200 12608.38 188.80 55009.50 88888.00 2011-07-19 12:10:00.750 200 12608.33 188.80 55009.53 88888.00 2011-07-19 12:10:00.875 200 12608.30 188.82 55009.53 88888.00 2011-07-19 12:10:01.000 200 12608.30 188.80 55009.50 88888.00 2011-07-19 12:10:01.125 200 12608.35 188.78 55009.50 88888.00 2011-07-19 12:10:01.250 200 12608.35 188.75 55009.53 88888.00 2011-07-19 12:10:01.375 200 12608.38 188.80 55009.53 88888.00 2011-07-19 12:10:01.500 200 12608.38 188.82 55009.55 88888.00 2011-07-19 12:10:01.625 200 12608.40 188.85 55009.55 88888.00 2011-07-19 12:10:01.750 200 12608.40 188.82 55009.55 88888.00 2011-07-19 12:10:01.875 200 12608.35 188.82 55009.53 88888.00 2011-07-19 12:10:02.000 200 12608.35 188.82 55009.50 88888.00 2011-07-19 12:10:02.125 200 12608.40 188.82 55009.53 88888.00 2011-07-19 12:10:02.250 200 12608.40 188.85 55009.55 88888.00 2011-07-19 12:10:02.375 200 12608.45 188.85 55009.53 88888.00 2011-07-19 12:10:02.500 200 12608.42 188.85 55009.55 88888.00 2011-07-19 12:10:02.625 200 12608.42 188.85 55009.55 88888.00 2011-07-19 12:10:02.750 200 12608.45 188.85 55009.55 88888.00 2011-07-19 12:10:02.875 200 12608.48 188.85 55009.55 88888.00 2011-07-19 12:10:03.000 200 12608.48 188.85 55009.53 88888.00 2011-07-19 12:10:03.125 200 12608.42 188.85 55009.55 88888.00 2011-07-19 12:10:03.250 200 12608.40 188.82 55009.53 88888.00 2011-07-19 12:10:03.375 200 12608.50 188.85 55009.57 88888.00 2011-07-19 12:10:03.500 200 12608.52 188.88 55009.57 88888.00 2011-07-19 12:10:03.625 200 12608.45 188.82 55009.57 88888.00 2011-07-19 12:10:03.750 200 12608.40 188.80 55009.55 88888.00 2011-07-19 12:10:03.875 200 12608.45 188.82 55009.55 88888.00 2011-07-19 12:10:04.000 200 12608.52 188.85 55009.55 88888.00 2011-07-19 12:10:04.125 200 12608.58 188.88 55009.57 88888.00 2011-07-19 12:10:04.250 200 12608.48 188.82 55009.60 88888.00 2011-07-19 12:10:04.375 200 12608.48 188.85 55009.60 88888.00 2011-07-19 12:10:04.500 200 12608.45 188.88 55009.60 88888.00 2011-07-19 12:10:04.625 200 12608.48 188.85 55009.57 88888.00 2011-07-19 12:10:04.750 200 12608.48 188.85 55009.57 88888.00 2011-07-19 12:10:04.875 200 12608.40 188.88 55009.57 88888.00 2011-07-19 12:10:05.000 200 12608.35 188.88 55009.57 88888.00 2011-07-19 12:10:05.125 200 12608.40 188.88 55009.57 88888.00 2011-07-19 12:10:05.250 200 12608.40 188.88 55009.57 88888.00 2011-07-19 12:10:05.375 200 12608.45 188.88 55009.57 88888.00 2011-07-19 12:10:05.500 200 12608.48 188.88 55009.55 88888.00 2011-07-19 12:10:05.625 200 12608.45 188.85 55009.55 88888.00 2011-07-19 12:10:05.750 200 12608.40 188.88 55009.57 88888.00 2011-07-19 12:10:05.875 200 12608.42 188.90 55009.55 88888.00 2011-07-19 12:10:06.000 200 12608.48 188.93 55009.55 88888.00 2011-07-19 12:10:06.125 200 12608.50 188.93 55009.57 88888.00 2011-07-19 12:10:06.250 200 12608.42 188.88 55009.57 88888.00 2011-07-19 12:10:06.375 200 12608.40 188.88 55009.60 88888.00 2011-07-19 12:10:06.500 200 12608.40 188.88 55009.60 88888.00 2011-07-19 12:10:06.625 200 12608.40 188.90 55009.60 88888.00 2011-07-19 12:10:06.750 200 12608.45 188.90 55009.57 88888.00 2011-07-19 12:10:06.875 200 12608.48 188.90 55009.57 88888.00 2011-07-19 12:10:07.000 200 12608.52 188.93 55009.60 88888.00 2011-07-19 12:10:07.125 200 12608.52 188.95 55009.62 88888.00 2011-07-19 12:10:07.250 200 12608.48 188.93 55009.60 88888.00 2011-07-19 12:10:07.375 200 12608.48 188.95 55009.60 88888.00 2011-07-19 12:10:07.500 200 12608.48 188.97 55009.60 88888.00 2011-07-19 12:10:07.625 200 12608.42 188.95 55009.60 88888.00 2011-07-19 12:10:07.750 200 12608.42 188.95 55009.60 88888.00 2011-07-19 12:10:07.875 200 12608.50 189.00 55009.60 88888.00 2011-07-19 12:10:08.000 200 12608.55 188.97 55009.60 88888.00 2011-07-19 12:10:08.125 200 12608.52 188.97 55009.62 88888.00 2011-07-19 12:10:08.250 200 12608.52 189.00 55009.62 88888.00 2011-07-19 12:10:08.375 200 12608.50 189.00 55009.62 88888.00 2011-07-19 12:10:08.500 200 12608.48 189.00 55009.60 88888.00 2011-07-19 12:10:08.625 200 12608.45 188.95 55009.60 88888.00 2011-07-19 12:10:08.750 200 12608.35 188.95 55009.65 88888.00 2011-07-19 12:10:08.875 200 12608.30 188.97 55009.62 88888.00 2011-07-19 12:10:09.000 200 12608.40 189.00 55009.62 88888.00 2011-07-19 12:10:09.125 200 12608.50 189.05 55009.65 88888.00 2011-07-19 12:10:09.250 200 12608.50 189.00 55009.65 88888.00 2011-07-19 12:10:09.375 200 12608.45 189.00 55009.62 88888.00 2011-07-19 12:10:09.500 200 12608.42 189.03 55009.60 88888.00 2011-07-19 12:10:09.625 200 12608.48 189.03 55009.60 88888.00 2011-07-19 12:10:09.750 200 12608.45 189.03 55009.60 88888.00 2011-07-19 12:10:09.875 200 12608.48 188.97 55009.57 88888.00 2011-07-19 12:10:10.000 200 12608.52 189.00 55009.60 88888.00 2011-07-19 12:10:10.125 200 12608.55 189.03 55009.62 88888.00 2011-07-19 12:10:10.250 200 12608.50 189.03 55009.62 88888.00 2011-07-19 12:10:10.375 200 12608.50 189.05 55009.62 88888.00 2011-07-19 12:10:10.500 200 12608.52 189.07 55009.65 88888.00 2011-07-19 12:10:10.625 200 12608.50 189.03 55009.62 88888.00 2011-07-19 12:10:10.750 200 12608.55 189.03 55009.65 88888.00 2011-07-19 12:10:10.875 200 12608.62 189.03 55009.68 88888.00 2011-07-19 12:10:11.000 200 12608.62 189.05 55009.65 88888.00 2011-07-19 12:10:11.125 200 12608.62 189.05 55009.65 88888.00 2011-07-19 12:10:11.250 200 12608.58 189.03 55009.62 88888.00 2011-07-19 12:10:11.375 200 12608.62 189.05 55009.65 88888.00 2011-07-19 12:10:11.500 200 12608.65 189.07 55009.68 88888.00 2011-07-19 12:10:11.625 200 12608.58 189.07 55009.70 88888.00 2011-07-19 12:10:11.750 200 12608.58 189.07 55009.65 88888.00 2011-07-19 12:10:11.875 200 12608.58 189.05 55009.65 88888.00 2011-07-19 12:10:12.000 200 12608.55 189.05 55009.65 88888.00 2011-07-19 12:10:12.125 200 12608.48 189.07 55009.65 88888.00 2011-07-19 12:10:12.250 200 12608.45 189.07 55009.68 88888.00 2011-07-19 12:10:12.375 200 12608.50 189.07 55009.68 88888.00 2011-07-19 12:10:12.500 200 12608.52 189.10 55009.68 88888.00 2011-07-19 12:10:12.625 200 12608.45 189.07 55009.65 88888.00 2011-07-19 12:10:12.750 200 12608.45 189.10 55009.68 88888.00 2011-07-19 12:10:12.875 200 12608.48 189.07 55009.68 88888.00 2011-07-19 12:10:13.000 200 12608.55 189.12 55009.68 88888.00 2011-07-19 12:10:13.125 200 12608.55 189.15 55009.70 88888.00 2011-07-19 12:10:13.250 200 12608.45 189.12 55009.68 88888.00 2011-07-19 12:10:13.375 200 12608.42 189.10 55009.68 88888.00 2011-07-19 12:10:13.500 200 12608.40 189.07 55009.68 88888.00 2011-07-19 12:10:13.625 200 12608.40 189.07 55009.68 88888.00 2011-07-19 12:10:13.750 200 12608.40 189.10 55009.68 88888.00 2011-07-19 12:10:13.875 200 12608.33 189.12 55009.68 88888.00 2011-07-19 12:10:14.000 200 12608.30 189.12 55009.68 88888.00 2011-07-19 12:10:14.125 200 12608.35 189.15 55009.72 88888.00 2011-07-19 12:10:14.250 200 12608.33 189.15 55009.72 88888.00 2011-07-19 12:10:14.375 200 12608.38 189.15 55009.70 88888.00 2011-07-19 12:10:14.500 200 12608.42 189.15 55009.68 88888.00 2011-07-19 12:10:14.625 200 12608.38 189.15 55009.68 88888.00 2011-07-19 12:10:14.750 200 12608.25 189.10 55009.68 88888.00 2011-07-19 12:10:14.875 200 12608.27 189.10 55009.68 88888.00 2011-07-19 12:10:15.000 200 12608.30 189.12 55009.70 88888.00 2011-07-19 12:10:15.125 200 12608.30 189.12 55009.68 88888.00 2011-07-19 12:10:15.250 200 12608.30 189.10 55009.68 88888.00 2011-07-19 12:10:15.375 200 12608.30 189.12 55009.70 88888.00 2011-07-19 12:10:15.500 200 12608.30 189.12 55009.68 88888.00 2011-07-19 12:10:15.625 200 12608.30 189.15 55009.68 88888.00 2011-07-19 12:10:15.750 200 12608.27 189.18 55009.68 88888.00 2011-07-19 12:10:15.875 200 12608.20 189.18 55009.72 88888.00 2011-07-19 12:10:16.000 200 12608.23 189.18 55009.72 88888.00 2011-07-19 12:10:16.125 200 12608.30 189.18 55009.75 88888.00 2011-07-19 12:10:16.250 200 12608.27 189.18 55009.75 88888.00 2011-07-19 12:10:16.375 200 12608.25 189.18 55009.75 88888.00 2011-07-19 12:10:16.500 200 12608.20 189.18 55009.75 88888.00 2011-07-19 12:10:16.625 200 12608.20 189.18 55009.75 88888.00 2011-07-19 12:10:16.750 200 12608.20 189.18 55009.75 88888.00 2011-07-19 12:10:16.875 200 12608.20 189.15 55009.72 88888.00 2011-07-19 12:10:17.000 200 12608.12 189.15 55009.72 88888.00 2011-07-19 12:10:17.125 200 12608.15 189.18 55009.75 88888.00 2011-07-19 12:10:17.250 200 12608.15 189.18 55009.75 88888.00 2011-07-19 12:10:17.375 200 12608.12 189.18 55009.75 88888.00 2011-07-19 12:10:17.500 200 12608.10 189.20 55009.75 88888.00 2011-07-19 12:10:17.625 200 12608.08 189.18 55009.75 88888.00 2011-07-19 12:10:17.750 200 12608.12 189.20 55009.78 88888.00 2011-07-19 12:10:17.875 200 12608.12 189.18 55009.78 88888.00 2011-07-19 12:10:18.000 200 12608.12 189.15 55009.75 88888.00 2011-07-19 12:10:18.125 200 12608.10 189.18 55009.78 88888.00 2011-07-19 12:10:18.250 200 12608.12 189.20 55009.80 88888.00 2011-07-19 12:10:18.375 200 12608.17 189.20 55009.80 88888.00 2011-07-19 12:10:18.500 200 12608.12 189.20 55009.78 88888.00 2011-07-19 12:10:18.625 200 12608.12 189.18 55009.78 88888.00 2011-07-19 12:10:18.750 200 12608.17 189.22 55009.80 88888.00 2011-07-19 12:10:18.875 200 12608.20 189.25 55009.80 88888.00 2011-07-19 12:10:19.000 200 12608.17 189.22 55009.78 88888.00 2011-07-19 12:10:19.125 200 12608.20 189.22 55009.82 88888.00 2011-07-19 12:10:19.250 200 12608.17 189.18 55009.82 88888.00 2011-07-19 12:10:19.375 200 12608.17 189.18 55009.75 88888.00 2011-07-19 12:10:19.500 200 12608.10 189.18 55009.75 88888.00 2011-07-19 12:10:19.625 200 12608.08 189.18 55009.80 88888.00 2011-07-19 12:10:19.750 200 12608.12 189.20 55009.80 88888.00 2011-07-19 12:10:19.875 200 12608.17 189.20 55009.80 88888.00 2011-07-19 12:10:20.000 200 12608.17 189.20 55009.80 88888.00 2011-07-19 12:10:20.125 200 12608.15 189.22 55009.80 88888.00 2011-07-19 12:10:20.250 200 12608.20 189.18 55009.80 88888.00 2011-07-19 12:10:20.375 200 12608.23 189.20 55009.82 88888.00 2011-07-19 12:10:20.500 200 12608.25 189.18 55009.85 88888.00 2011-07-19 12:10:20.625 200 12608.30 189.20 55009.82 88888.00 2011-07-19 12:10:20.750 200 12608.33 189.18 55009.80 88888.00 2011-07-19 12:10:20.875 200 12608.27 189.18 55009.80 88888.00 2011-07-19 12:10:21.000 200 12608.20 189.18 55009.82 88888.00 2011-07-19 12:10:21.125 200 12608.17 189.15 55009.82 88888.00 2011-07-19 12:10:21.250 200 12608.23 189.20 55009.85 88888.00 2011-07-19 12:10:21.375 200 12608.25 189.25 55009.90 88888.00 2011-07-19 12:10:21.500 200 12608.25 189.22 55009.88 88888.00 2011-07-19 12:10:21.625 200 12608.23 189.20 55009.82 88888.00 2011-07-19 12:10:21.750 200 12608.20 189.22 55009.82 88888.00 2011-07-19 12:10:21.875 200 12608.25 189.22 55009.85 88888.00 2011-07-19 12:10:22.000 200 12608.25 189.20 55009.85 88888.00 2011-07-19 12:10:22.125 200 12608.20 189.18 55009.85 88888.00 2011-07-19 12:10:22.250 200 12608.17 189.12 55009.82 88888.00 2011-07-19 12:10:22.375 200 12608.20 189.15 55009.82 88888.00 2011-07-19 12:10:22.500 200 12608.25 189.15 55009.85 88888.00 2011-07-19 12:10:22.625 200 12608.33 189.15 55009.82 88888.00 2011-07-19 12:10:22.750 200 12608.33 189.18 55009.80 88888.00 2011-07-19 12:10:22.875 200 12608.35 189.18 55009.82 88888.00 2011-07-19 12:10:23.000 200 12608.33 189.15 55009.85 88888.00 2011-07-19 12:10:23.125 200 12608.40 189.15 55009.85 88888.00 2011-07-19 12:10:23.250 200 12608.33 189.18 55009.85 88888.00 2011-07-19 12:10:23.375 200 12608.23 189.18 55009.82 88888.00 2011-07-19 12:10:23.500 200 12608.15 189.12 55009.82 88888.00 2011-07-19 12:10:23.625 200 12608.17 189.10 55009.82 88888.00 2011-07-19 12:10:23.750 200 12608.23 189.15 55009.85 88888.00 2011-07-19 12:10:23.875 200 12608.27 189.20 55009.85 88888.00 2011-07-19 12:10:24.000 200 12608.30 189.18 55009.82 88888.00 2011-07-19 12:10:24.125 200 12608.30 189.12 55009.80 88888.00 2011-07-19 12:10:24.250 200 12608.27 189.12 55009.82 88888.00 2011-07-19 12:10:24.375 200 12608.33 189.12 55009.85 88888.00 2011-07-19 12:10:24.500 200 12608.35 189.15 55009.85 88888.00 2011-07-19 12:10:24.625 200 12608.35 189.15 55009.85 88888.00 2011-07-19 12:10:24.750 200 12608.40 189.15 55009.85 88888.00 2011-07-19 12:10:24.875 200 12608.45 189.12 55009.85 88888.00 2011-07-19 12:10:25.000 200 12608.45 189.12 55009.85 88888.00 2011-07-19 12:10:25.125 200 12608.45 189.10 55009.88 88888.00 2011-07-19 12:10:25.250 200 12608.38 189.05 55009.88 88888.00 2011-07-19 12:10:25.375 200 12608.38 189.07 55009.85 88888.00 2011-07-19 12:10:25.500 200 12608.38 189.05 55009.85 88888.00 2011-07-19 12:10:25.625 200 12608.40 189.05 55009.88 88888.00 2011-07-19 12:10:25.750 200 12608.35 189.05 55009.88 88888.00 2011-07-19 12:10:25.875 200 12608.33 189.05 55009.88 88888.00 2011-07-19 12:10:26.000 200 12608.27 189.05 55009.85 88888.00 2011-07-19 12:10:26.125 200 12608.30 189.05 55009.88 88888.00 2011-07-19 12:10:26.250 200 12608.35 189.05 55009.93 88888.00 2011-07-19 12:10:26.375 200 12608.42 189.07 55009.93 88888.00 2011-07-19 12:10:26.500 200 12608.40 189.05 55009.90 88888.00 2011-07-19 12:10:26.625 200 12608.35 189.05 55009.90 88888.00 2011-07-19 12:10:26.750 200 12608.35 189.03 55009.88 88888.00 2011-07-19 12:10:26.875 200 12608.38 189.03 55009.90 88888.00 2011-07-19 12:10:27.000 200 12608.40 189.03 55009.88 88888.00 2011-07-19 12:10:27.125 200 12608.38 189.03 55009.90 88888.00 2011-07-19 12:10:27.250 200 12608.40 189.03 55009.90 88888.00 2011-07-19 12:10:27.375 200 12608.38 189.03 55009.88 88888.00 2011-07-19 12:10:27.500 200 12608.35 189.00 55009.88 88888.00 2011-07-19 12:10:27.625 200 12608.35 189.03 55009.90 88888.00 2011-07-19 12:10:27.750 200 12608.45 189.03 55009.90 88888.00 2011-07-19 12:10:27.875 200 12608.50 189.05 55009.90 88888.00 2011-07-19 12:10:28.000 200 12608.48 189.07 55009.90 88888.00 2011-07-19 12:10:28.125 200 12608.45 189.07 55009.90 88888.00 2011-07-19 12:10:28.250 200 12608.38 189.05 55009.93 88888.00 2011-07-19 12:10:28.375 200 12608.42 189.07 55009.93 88888.00 2011-07-19 12:10:28.500 200 12608.48 189.07 55009.95 88888.00 2011-07-19 12:10:28.625 200 12608.45 189.05 55009.93 88888.00 2011-07-19 12:10:28.750 200 12608.40 189.00 55009.90 88888.00 2011-07-19 12:10:28.875 200 12608.40 189.00 55009.90 88888.00 2011-07-19 12:10:29.000 200 12608.38 189.03 55009.88 88888.00 2011-07-19 12:10:29.125 200 12608.35 189.05 55009.93 88888.00 2011-07-19 12:10:29.250 200 12608.35 189.07 55009.93 88888.00 2011-07-19 12:10:29.375 200 12608.38 189.05 55009.90 88888.00 2011-07-19 12:10:29.500 200 12608.40 189.03 55009.90 88888.00 2011-07-19 12:10:29.625 200 12608.38 189.03 55009.90 88888.00 2011-07-19 12:10:29.750 200 12608.45 189.05 55009.95 88888.00 2011-07-19 12:10:29.875 200 12608.45 189.07 55009.97 88888.00 2011-07-19 12:10:30.000 200 12608.42 189.07 55009.95 88888.00 2011-07-19 12:10:30.125 200 12608.45 189.10 55009.97 88888.00 2011-07-19 12:10:30.250 200 12608.42 189.07 55009.97 88888.00 2011-07-19 12:10:30.375 200 12608.42 189.07 55009.95 88888.00 2011-07-19 12:10:30.500 200 12608.42 189.05 55009.95 88888.00 2011-07-19 12:10:30.625 200 12608.42 189.05 55009.93 88888.00 2011-07-19 12:10:30.750 200 12608.40 189.05 55009.95 88888.00 2011-07-19 12:10:30.875 200 12608.42 189.12 55009.97 88888.00 2011-07-19 12:10:31.000 200 12608.48 189.07 55009.93 88888.00 2011-07-19 12:10:31.125 200 12608.45 189.07 55009.95 88888.00 2011-07-19 12:10:31.250 200 12608.38 189.10 55009.95 88888.00 2011-07-19 12:10:31.375 200 12608.42 189.15 55009.95 88888.00 2011-07-19 12:10:31.500 200 12608.42 189.12 55009.95 88888.00 2011-07-19 12:10:31.625 200 12608.45 189.10 55009.93 88888.00 2011-07-19 12:10:31.750 200 12608.50 189.07 55009.93 88888.00 2011-07-19 12:10:31.875 200 12608.48 189.10 55009.93 88888.00 2011-07-19 12:10:32.000 200 12608.45 189.10 55009.90 88888.00 2011-07-19 12:10:32.125 200 12608.45 189.10 55009.93 88888.00 2011-07-19 12:10:32.250 200 12608.45 189.12 55009.95 88888.00 2011-07-19 12:10:32.375 200 12608.42 189.10 55009.95 88888.00 2011-07-19 12:10:32.500 200 12608.45 189.10 55009.93 88888.00 2011-07-19 12:10:32.625 200 12608.48 189.05 55009.93 88888.00 2011-07-19 12:10:32.750 200 12608.42 189.07 55009.93 88888.00 2011-07-19 12:10:32.875 200 12608.40 189.12 55009.95 88888.00 2011-07-19 12:10:33.000 200 12608.38 189.12 55009.93 88888.00 2011-07-19 12:10:33.125 200 12608.38 189.12 55009.95 88888.00 2011-07-19 12:10:33.250 200 12608.40 189.10 55009.93 88888.00 2011-07-19 12:10:33.375 200 12608.42 189.12 55009.95 88888.00 2011-07-19 12:10:33.500 200 12608.42 189.18 55009.95 88888.00 2011-07-19 12:10:33.625 200 12608.38 189.15 55009.97 88888.00 2011-07-19 12:10:33.750 200 12608.35 189.20 55010.00 88888.00 2011-07-19 12:10:33.875 200 12608.42 189.20 55010.00 88888.00 2011-07-19 12:10:34.000 200 12608.38 189.12 55009.95 88888.00 2011-07-19 12:10:34.125 200 12608.33 189.10 55009.97 88888.00 2011-07-19 12:10:34.250 200 12608.30 189.10 55010.00 88888.00 2011-07-19 12:10:34.375 200 12608.38 189.12 55010.00 88888.00 2011-07-19 12:10:34.500 200 12608.38 189.12 55009.97 88888.00 2011-07-19 12:10:34.625 200 12608.33 189.12 55009.97 88888.00 2011-07-19 12:10:34.750 200 12608.33 189.15 55010.00 88888.00 2011-07-19 12:10:34.875 200 12608.33 189.15 55010.00 88888.00 2011-07-19 12:10:35.000 200 12608.27 189.12 55009.97 88888.00 2011-07-19 12:10:35.125 200 12608.23 189.12 55010.00 88888.00 2011-07-19 12:10:35.250 200 12608.33 189.12 55010.03 88888.00 2011-07-19 12:10:35.375 200 12608.35 189.15 55010.05 88888.00 2011-07-19 12:10:35.500 200 12608.27 189.18 55010.05 88888.00 2011-07-19 12:10:35.625 200 12608.20 189.12 55010.03 88888.00 2011-07-19 12:10:35.750 200 12608.12 189.12 55010.03 88888.00 2011-07-19 12:10:35.875 200 12608.15 189.15 55010.00 88888.00 2011-07-19 12:10:36.000 200 12608.20 189.15 55010.03 88888.00 2011-07-19 12:10:36.125 200 12608.20 189.20 55010.03 88888.00 2011-07-19 12:10:36.250 200 12608.20 189.18 55010.07 88888.00 2011-07-19 12:10:36.375 200 12608.20 189.18 55010.10 88888.00 2011-07-19 12:10:36.500 200 12608.15 189.18 55010.05 88888.00 2011-07-19 12:10:36.625 200 12608.15 189.18 55010.05 88888.00 2011-07-19 12:10:36.750 200 12608.17 189.18 55010.07 88888.00 2011-07-19 12:10:36.875 200 12608.12 189.18 55010.07 88888.00 2011-07-19 12:10:37.000 200 12608.08 189.18 55010.03 88888.00 2011-07-19 12:10:37.125 200 12608.08 189.20 55010.05 88888.00 2011-07-19 12:10:37.250 200 12608.08 189.20 55010.07 88888.00 2011-07-19 12:10:37.375 200 12608.05 189.18 55010.05 88888.00 2011-07-19 12:10:37.500 200 12608.05 189.18 55010.03 88888.00 2011-07-19 12:10:37.625 200 12608.08 189.20 55010.07 88888.00 2011-07-19 12:10:37.750 200 12608.10 189.22 55010.07 88888.00 2011-07-19 12:10:37.875 200 12608.08 189.22 55010.05 88888.00 2011-07-19 12:10:38.000 200 12608.10 189.22 55010.00 88888.00 2011-07-19 12:10:38.125 200 12608.12 189.22 55010.05 88888.00 2011-07-19 12:10:38.250 200 12608.12 189.25 55010.10 88888.00 2011-07-19 12:10:38.375 200 12608.15 189.25 55010.10 88888.00 2011-07-19 12:10:38.500 200 12608.10 189.25 55010.07 88888.00 2011-07-19 12:10:38.625 200 12608.05 189.25 55010.07 88888.00 2011-07-19 12:10:38.750 200 12608.00 189.22 55010.07 88888.00 2011-07-19 12:10:38.875 200 12608.00 189.22 55010.07 88888.00 2011-07-19 12:10:39.000 200 12608.00 189.22 55010.07 88888.00 2011-07-19 12:10:39.125 200 12607.98 189.20 55010.07 88888.00 2011-07-19 12:10:39.250 200 12607.98 189.22 55010.10 88888.00 2011-07-19 12:10:39.375 200 12608.00 189.25 55010.07 88888.00 2011-07-19 12:10:39.500 200 12608.00 189.22 55010.07 88888.00 2011-07-19 12:10:39.625 200 12608.02 189.25 55010.12 88888.00 2011-07-19 12:10:39.750 200 12608.02 189.25 55010.10 88888.00 2011-07-19 12:10:39.875 200 12608.05 189.18 55010.10 88888.00 2011-07-19 12:10:40.000 200 12608.05 189.20 55010.05 88888.00 2011-07-19 12:10:40.125 200 12608.05 189.25 55010.10 88888.00 2011-07-19 12:10:40.250 200 12608.02 189.20 55010.10 88888.00 2011-07-19 12:10:40.375 200 12608.02 189.22 55010.10 88888.00 2011-07-19 12:10:40.500 200 12608.02 189.22 55010.10 88888.00 2011-07-19 12:10:40.625 200 12608.00 189.20 55010.12 88888.00 2011-07-19 12:10:40.750 200 12608.00 189.22 55010.12 88888.00 2011-07-19 12:10:40.875 200 12607.98 189.20 55010.10 88888.00 2011-07-19 12:10:41.000 200 12607.98 189.22 55010.10 88888.00 2011-07-19 12:10:41.125 200 12608.00 189.25 55010.12 88888.00 2011-07-19 12:10:41.250 200 12608.02 189.20 55010.15 88888.00 2011-07-19 12:10:41.375 200 12608.02 189.20 55010.15 88888.00 2011-07-19 12:10:41.500 200 12608.00 189.18 55010.15 88888.00 2011-07-19 12:10:41.625 200 12608.05 189.20 55010.15 88888.00 2011-07-19 12:10:41.750 200 12608.05 189.20 55010.12 88888.00 2011-07-19 12:10:41.875 200 12608.02 189.22 55010.12 88888.00 2011-07-19 12:10:42.000 200 12607.98 189.20 55010.10 88888.00 2011-07-19 12:10:42.125 200 12607.98 189.18 55010.07 88888.00 2011-07-19 12:10:42.250 200 12608.02 189.12 55010.12 88888.00 2011-07-19 12:10:42.375 200 12608.10 189.15 55010.15 88888.00 2011-07-19 12:10:42.500 200 12608.10 189.18 55010.12 88888.00 2011-07-19 12:10:42.625 200 12608.08 189.20 55010.15 88888.00 2011-07-19 12:10:42.750 200 12608.05 189.20 55010.15 88888.00 2011-07-19 12:10:42.875 200 12608.12 189.20 55010.12 88888.00 2011-07-19 12:10:43.000 200 12608.17 189.18 55010.10 88888.00 2011-07-19 12:10:43.125 200 12608.12 189.20 55010.15 88888.00 2011-07-19 12:10:43.250 200 12608.08 189.18 55010.18 88888.00 2011-07-19 12:10:43.375 200 12608.08 189.20 55010.15 88888.00 2011-07-19 12:10:43.500 200 12608.10 189.15 55010.12 88888.00 2011-07-19 12:10:43.625 200 12608.12 189.18 55010.15 88888.00 2011-07-19 12:10:43.750 200 12608.15 189.18 55010.18 88888.00 2011-07-19 12:10:43.875 200 12608.15 189.20 55010.15 88888.00 2011-07-19 12:10:44.000 200 12608.17 189.20 55010.10 88888.00 2011-07-19 12:10:44.125 200 12608.15 189.20 55010.12 88888.00 2011-07-19 12:10:44.250 200 12608.12 189.18 55010.12 88888.00 2011-07-19 12:10:44.375 200 12608.12 189.15 55010.10 88888.00 2011-07-19 12:10:44.500 200 12608.15 189.15 55010.15 88888.00 2011-07-19 12:10:44.625 200 12608.23 189.15 55010.15 88888.00 2011-07-19 12:10:44.750 200 12608.20 189.12 55010.15 88888.00 2011-07-19 12:10:44.875 200 12608.10 189.12 55010.15 88888.00 2011-07-19 12:10:45.000 200 12608.15 189.12 55010.12 88888.00 2011-07-19 12:10:45.125 200 12608.17 189.12 55010.15 88888.00 2011-07-19 12:10:45.250 200 12608.15 189.12 55010.15 88888.00 2011-07-19 12:10:45.375 200 12608.17 189.10 55010.15 88888.00 2011-07-19 12:10:45.500 200 12608.12 189.07 55010.12 88888.00 2011-07-19 12:10:45.625 200 12608.15 189.07 55010.15 88888.00 2011-07-19 12:10:45.750 200 12608.20 189.10 55010.15 88888.00 2011-07-19 12:10:45.875 200 12608.20 189.15 55010.18 88888.00 2011-07-19 12:10:46.000 200 12608.17 189.10 55010.15 88888.00 2011-07-19 12:10:46.125 200 12607.95 190.07 55009.90 88888.00 2011-07-19 12:10:46.250 200 12607.95 190.10 55009.90 88888.00 2011-07-19 12:10:46.375 200 12607.95 190.12 55009.90 88888.00 2011-07-19 12:10:46.500 200 12607.92 190.12 55009.93 88888.00 2011-07-19 12:10:46.625 200 12607.95 190.10 55009.93 88888.00 2011-07-19 12:10:46.750 200 12607.95 190.05 55009.90 88888.00 2011-07-19 12:10:46.875 200 12607.95 190.07 55009.90 88888.00 2011-07-19 12:10:47.000 200 12607.98 190.10 55009.93 88888.00 2011-07-19 12:10:47.125 200 12608.35 189.07 55010.20 88888.00 2011-07-19 12:10:47.250 200 12608.30 189.00 55010.18 88888.00 2011-07-19 12:10:47.375 200 12608.25 189.00 55010.18 88888.00 2011-07-19 12:10:47.500 200 12608.30 189.03 55010.18 88888.00 2011-07-19 12:10:47.625 200 12608.35 189.03 55010.18 88888.00 2011-07-19 12:10:47.750 200 12608.33 189.03 55010.15 88888.00 2011-07-19 12:10:47.875 200 12608.33 189.03 55010.15 88888.00 2011-07-19 12:10:48.000 200 12608.30 189.03 55010.15 88888.00 2011-07-19 12:10:48.125 200 12608.23 189.00 55010.15 88888.00 2011-07-19 12:10:48.250 200 12608.20 188.93 55010.15 88888.00 2011-07-19 12:10:48.375 200 12608.30 188.95 55010.15 88888.00 2011-07-19 12:10:48.500 200 12608.38 189.00 55010.15 88888.00 2011-07-19 12:10:48.625 200 12608.40 189.00 55010.15 88888.00 2011-07-19 12:10:48.750 200 12608.40 188.97 55010.18 88888.00 2011-07-19 12:10:48.875 200 12608.38 189.00 55010.20 88888.00 2011-07-19 12:10:49.000 200 12608.33 188.97 55010.20 88888.00 2011-07-19 12:10:49.125 200 12608.33 188.93 55010.20 88888.00 2011-07-19 12:10:49.250 200 12608.33 188.85 55010.20 88888.00 2011-07-19 12:10:49.375 200 12608.38 188.88 55010.18 88888.00 2011-07-19 12:10:49.500 200 12608.38 188.90 55010.18 88888.00 2011-07-19 12:10:49.625 200 12608.42 188.88 55010.15 88888.00 2011-07-19 12:10:49.750 200 12608.40 188.88 55010.15 88888.00 2011-07-19 12:10:49.875 200 12608.35 188.88 55010.15 88888.00 2011-07-19 12:10:50.000 200 12608.38 188.88 55010.15 88888.00 2011-07-19 12:10:50.125 200 12608.33 188.88 55010.18 88888.00 2011-07-19 12:10:50.250 200 12608.33 188.85 55010.18 88888.00 2011-07-19 12:10:50.375 200 12608.42 188.82 55010.15 88888.00 2011-07-19 12:10:50.500 200 12608.50 188.82 55010.12 88888.00 2011-07-19 12:10:50.625 200 12608.48 188.85 55010.15 88888.00 2011-07-19 12:10:50.750 200 12608.40 188.85 55010.15 88888.00 2011-07-19 12:10:50.875 200 12608.45 188.88 55010.15 88888.00 2011-07-19 12:10:51.000 200 12608.50 188.85 55010.15 88888.00 2011-07-19 12:10:51.125 200 12608.52 188.82 55010.18 88888.00 2011-07-19 12:10:51.250 200 12608.52 188.78 55010.18 88888.00 2011-07-19 12:10:51.375 200 12608.55 188.78 55010.20 88888.00 2011-07-19 12:10:51.500 200 12608.55 188.78 55010.15 88888.00 2011-07-19 12:10:51.625 200 12608.52 188.75 55010.18 88888.00 2011-07-19 12:10:51.750 200 12608.52 188.78 55010.18 88888.00 2011-07-19 12:10:51.875 200 12608.52 188.78 55010.18 88888.00 2011-07-19 12:10:52.000 200 12608.60 188.80 55010.18 88888.00 2011-07-19 12:10:52.125 200 12608.60 188.80 55010.20 88888.00 2011-07-19 12:10:52.250 200 12608.58 188.78 55010.20 88888.00 2011-07-19 12:10:52.375 200 12608.60 188.78 55010.20 88888.00 2011-07-19 12:10:52.500 200 12608.52 188.78 55010.20 88888.00 2011-07-19 12:10:52.625 200 12608.48 188.72 55010.20 88888.00 2011-07-19 12:10:52.750 200 12608.50 188.75 55010.20 88888.00 2011-07-19 12:10:52.875 200 12608.50 188.72 55010.15 88888.00 2011-07-19 12:10:53.000 200 12608.50 188.70 55010.15 88888.00 2011-07-19 12:10:53.125 200 12608.50 188.70 55010.20 88888.00 2011-07-19 12:10:53.250 200 12608.48 188.70 55010.22 88888.00 2011-07-19 12:10:53.375 200 12608.50 188.72 55010.20 88888.00 2011-07-19 12:10:53.500 200 12608.48 188.72 55010.20 88888.00 2011-07-19 12:10:53.625 200 12608.48 188.70 55010.20 88888.00 2011-07-19 12:10:53.750 200 12608.52 188.72 55010.22 88888.00 2011-07-19 12:10:53.875 200 12608.52 188.72 55010.25 88888.00 2011-07-19 12:10:54.000 200 12608.52 188.75 55010.20 88888.00 2011-07-19 12:10:54.125 200 12608.50 188.70 55010.20 88888.00 2011-07-19 12:10:54.250 200 12608.50 188.68 55010.18 88888.00 2011-07-19 12:10:54.375 200 12608.50 188.70 55010.18 88888.00 2011-07-19 12:10:54.500 200 12608.52 188.65 55010.15 88888.00 2011-07-19 12:10:54.625 200 12608.50 188.65 55010.18 88888.00 2011-07-19 12:10:54.750 200 12608.52 188.68 55010.20 88888.00 2011-07-19 12:10:54.875 200 12608.58 188.75 55010.22 88888.00 2011-07-19 12:10:55.000 200 12608.58 188.72 55010.20 88888.00 2011-07-19 12:10:55.125 200 12608.52 188.72 55010.20 88888.00 2011-07-19 12:10:55.250 200 12608.52 188.70 55010.22 88888.00 2011-07-19 12:10:55.375 200 12608.55 188.75 55010.22 88888.00 2011-07-19 12:10:55.500 200 12608.48 188.78 55010.22 88888.00 2011-07-19 12:10:55.625 200 12608.45 188.72 55010.20 88888.00 2011-07-19 12:10:55.750 200 12608.42 188.68 55010.18 88888.00 2011-07-19 12:10:55.875 200 12608.48 188.70 55010.18 88888.00 2011-07-19 12:10:56.000 200 12608.55 188.70 55010.18 88888.00 2011-07-19 12:10:56.125 200 12608.52 188.70 55010.20 88888.00 2011-07-19 12:10:56.250 200 12608.45 188.65 55010.20 88888.00 2011-07-19 12:10:56.375 200 12608.50 188.68 55010.20 88888.00 2011-07-19 12:10:56.500 200 12608.60 188.70 55010.20 88888.00 2011-07-19 12:10:56.625 200 12608.60 188.70 55010.20 88888.00 2011-07-19 12:10:56.750 200 12608.55 188.70 55010.22 88888.00 2011-07-19 12:10:56.875 200 12608.50 188.70 55010.18 88888.00 2011-07-19 12:10:57.000 200 12608.52 188.70 55010.18 88888.00 2011-07-19 12:10:57.125 200 12608.55 188.68 55010.20 88888.00 2011-07-19 12:10:57.250 200 12608.55 188.68 55010.22 88888.00 2011-07-19 12:10:57.375 200 12608.62 188.72 55010.20 88888.00 2011-07-19 12:10:57.500 200 12608.65 188.75 55010.20 88888.00 2011-07-19 12:10:57.625 200 12608.65 188.78 55010.20 88888.00 2011-07-19 12:10:57.750 200 12608.60 188.75 55010.20 88888.00 2011-07-19 12:10:57.875 200 12608.60 188.75 55010.20 88888.00 2011-07-19 12:10:58.000 200 12608.65 188.72 55010.18 88888.00 2011-07-19 12:10:58.125 200 12608.67 188.72 55010.22 88888.00 2011-07-19 12:10:58.250 200 12608.62 188.72 55010.25 88888.00 2011-07-19 12:10:58.375 200 12608.62 188.75 55010.25 88888.00 2011-07-19 12:10:58.500 200 12608.60 188.72 55010.22 88888.00 2011-07-19 12:10:58.625 200 12608.58 188.70 55010.20 88888.00 2011-07-19 12:10:58.750 200 12608.62 188.72 55010.20 88888.00 2011-07-19 12:10:58.875 200 12608.67 188.72 55010.20 88888.00 2011-07-19 12:10:59.000 200 12608.65 188.72 55010.15 88888.00 2011-07-19 12:10:59.125 200 12608.65 188.72 55010.18 88888.00 2011-07-19 12:10:59.250 200 12608.62 188.72 55010.22 88888.00 2011-07-19 12:10:59.375 200 12608.55 188.75 55010.22 88888.00 2011-07-19 12:10:59.500 200 12608.55 188.75 55010.20 88888.00 2011-07-19 12:10:59.625 200 12608.62 188.75 55010.20 88888.00 2011-07-19 12:10:59.750 200 12608.60 188.75 55010.20 88888.00 2011-07-19 12:10:59.875 200 12608.65 188.80 55010.20 88888.00 2011-07-19 12:11:00.000 200 12608.67 188.78 55010.20 88888.00 2011-07-19 12:11:00.125 200 12608.67 188.78 55010.25 88888.00 2011-07-19 12:11:00.250 200 12608.60 188.75 55010.22 88888.00 2011-07-19 12:11:00.375 200 12608.60 188.75 55010.18 88888.00 2011-07-19 12:11:00.500 200 12608.58 188.72 55010.18 88888.00 2011-07-19 12:11:00.625 200 12608.65 188.75 55010.18 88888.00 2011-07-19 12:11:00.750 200 12608.65 188.75 55010.18 88888.00 2011-07-19 12:11:00.875 200 12608.62 188.75 55010.15 88888.00 2011-07-19 12:11:01.000 200 12608.62 188.75 55010.18 88888.00 2011-07-19 12:11:01.125 200 12608.67 188.78 55010.20 88888.00 2011-07-19 12:11:01.250 200 12608.65 188.75 55010.22 88888.00 2011-07-19 12:11:01.375 200 12608.70 188.70 55010.20 88888.00 2011-07-19 12:11:01.500 200 12608.75 188.70 55010.20 88888.00 2011-07-19 12:11:01.625 200 12608.75 188.72 55010.22 88888.00 2011-07-19 12:11:01.750 200 12608.75 188.72 55010.22 88888.00 2011-07-19 12:11:01.875 200 12608.75 188.72 55010.22 88888.00 2011-07-19 12:11:02.000 200 12608.70 188.68 55010.20 88888.00 2011-07-19 12:11:02.125 200 12608.73 188.70 55010.22 88888.00 2011-07-19 12:11:02.250 200 12608.67 188.72 55010.22 88888.00 2011-07-19 12:11:02.375 200 12608.70 188.72 55010.22 88888.00 2011-07-19 12:11:02.500 200 12608.70 188.72 55010.22 88888.00 2011-07-19 12:11:02.625 200 12608.73 188.72 55010.22 88888.00 2011-07-19 12:11:02.750 200 12608.73 188.72 55010.22 88888.00 2011-07-19 12:11:02.875 200 12608.77 188.70 55010.25 88888.00 2011-07-19 12:11:03.000 200 12608.80 188.72 55010.22 88888.00 2011-07-19 12:11:03.125 200 12608.83 188.70 55010.22 88888.00 2011-07-19 12:11:03.250 200 12608.80 188.70 55010.20 88888.00 2011-07-19 12:11:03.375 200 12608.80 188.72 55010.20 88888.00 2011-07-19 12:11:03.500 200 12608.77 188.72 55010.20 88888.00 2011-07-19 12:11:03.625 200 12608.83 188.72 55010.22 88888.00 2011-07-19 12:11:03.750 200 12608.85 188.72 55010.20 88888.00 2011-07-19 12:11:03.875 200 12608.83 188.72 55010.20 88888.00 2011-07-19 12:11:04.000 200 12608.83 188.72 55010.22 88888.00 2011-07-19 12:11:04.125 200 12608.77 188.72 55010.22 88888.00 2011-07-19 12:11:04.250 200 12608.77 188.68 55010.22 88888.00 2011-07-19 12:11:04.375 200 12608.80 188.68 55010.20 88888.00 2011-07-19 12:11:04.500 200 12608.85 188.68 55010.20 88888.00 2011-07-19 12:11:04.625 200 12608.83 188.70 55010.18 88888.00 2011-07-19 12:11:04.750 200 12608.77 188.70 55010.20 88888.00 2011-07-19 12:11:04.875 200 12608.80 188.72 55010.20 88888.00 2011-07-19 12:11:05.000 200 12608.80 188.72 55010.22 88888.00 2011-07-19 12:11:05.125 200 12608.80 188.70 55010.22 88888.00 2011-07-19 12:11:05.250 200 12608.80 188.70 55010.22 88888.00 2011-07-19 12:11:05.375 200 12608.85 188.75 55010.25 88888.00 2011-07-19 12:11:05.500 200 12608.85 188.78 55010.25 88888.00 2011-07-19 12:11:05.625 200 12608.83 188.72 55010.22 88888.00 2011-07-19 12:11:05.750 200 12608.80 188.70 55010.20 88888.00 2011-07-19 12:11:05.875 200 12608.77 188.68 55010.20 88888.00 2011-07-19 12:11:06.000 200 12608.77 188.68 55010.20 88888.00 2011-07-19 12:11:06.125 200 12608.80 188.68 55010.22 88888.00 2011-07-19 12:11:06.250 200 12608.80 188.65 55010.25 88888.00 2011-07-19 12:11:06.375 200 12608.77 188.65 55010.22 88888.00 2011-07-19 12:11:06.500 200 12608.75 188.65 55010.25 88888.00 2011-07-19 12:11:06.625 200 12608.80 188.62 55010.25 88888.00 2011-07-19 12:11:06.750 200 12608.85 188.65 55010.25 88888.00 2011-07-19 12:11:06.875 200 12608.88 188.68 55010.28 88888.00 2011-07-19 12:11:07.000 200 12608.80 188.68 55010.28 88888.00 2011-07-19 12:11:07.125 200 12608.80 188.70 55010.28 88888.00 2011-07-19 12:11:07.250 200 12608.85 188.65 55010.30 88888.00 2011-07-19 12:11:07.375 200 12608.88 188.68 55010.28 88888.00 2011-07-19 12:11:07.500 200 12608.90 188.68 55010.30 88888.00 2011-07-19 12:11:07.625 200 12608.90 188.68 55010.28 88888.00 2011-07-19 12:11:07.750 200 12608.80 188.62 55010.25 88888.00 2011-07-19 12:11:07.875 200 12608.77 188.60 55010.25 88888.00 2011-07-19 12:11:08.000 200 12608.83 188.60 55010.22 88888.00 2011-07-19 12:11:08.125 200 12608.83 188.60 55010.22 88888.00 2011-07-19 12:11:08.250 200 12608.83 188.60 55010.25 88888.00 2011-07-19 12:11:08.375 200 12608.85 188.60 55010.22 88888.00 2011-07-19 12:11:08.500 200 12608.83 188.57 55010.22 88888.00 2011-07-19 12:11:08.625 200 12608.85 188.55 55010.20 88888.00 2011-07-19 12:11:08.750 200 12608.85 188.55 55010.22 88888.00 2011-07-19 12:11:08.875 200 12608.90 188.55 55010.25 88888.00 2011-07-19 12:11:09.000 200 12608.88 188.53 55010.22 88888.00 2011-07-19 12:11:09.125 200 12608.85 188.53 55010.25 88888.00 2011-07-19 12:11:09.250 200 12608.88 188.47 55010.22 88888.00 2011-07-19 12:11:09.375 200 12608.88 188.53 55010.22 88888.00 2011-07-19 12:11:09.500 200 12608.85 188.53 55010.25 88888.00 2011-07-19 12:11:09.625 200 12608.90 188.47 55010.22 88888.00 2011-07-19 12:11:09.750 200 12608.98 188.43 55010.22 88888.00 2011-07-19 12:11:09.875 200 12609.00 188.43 55010.22 88888.00 2011-07-19 12:11:10.000 200 12608.95 188.43 55010.25 88888.00 2011-07-19 12:11:10.125 200 12608.90 188.45 55010.25 88888.00 2011-07-19 12:11:10.250 200 12608.92 188.43 55010.28 88888.00 2011-07-19 12:11:10.375 200 12608.98 188.43 55010.28 88888.00 2011-07-19 12:11:10.500 200 12608.98 188.40 55010.30 88888.00 2011-07-19 12:11:10.625 200 12608.92 188.38 55010.25 88888.00 2011-07-19 12:11:10.750 200 12608.92 188.35 55010.25 88888.00 2011-07-19 12:11:10.875 200 12608.98 188.40 55010.25 88888.00 2011-07-19 12:11:11.000 200 12609.00 188.43 55010.25 88888.00 2011-07-19 12:11:11.125 200 12609.00 188.40 55010.25 88888.00 2011-07-19 12:11:11.250 200 12608.98 188.38 55010.28 88888.00 2011-07-19 12:11:11.375 200 12609.00 188.40 55010.28 88888.00 2011-07-19 12:11:11.500 200 12608.95 188.38 55010.25 88888.00 2011-07-19 12:11:11.625 200 12608.95 188.35 55010.25 88888.00 2011-07-19 12:11:11.750 200 12609.02 188.38 55010.25 88888.00 2011-07-19 12:11:11.875 200 12609.00 188.32 55010.28 88888.00 2011-07-19 12:11:12.000 200 12608.95 188.32 55010.28 88888.00 2011-07-19 12:11:12.125 200 12608.92 188.32 55010.28 88888.00 2011-07-19 12:11:12.250 200 12608.92 188.30 55010.28 88888.00 2011-07-19 12:11:12.375 200 12609.00 188.32 55010.25 88888.00 2011-07-19 12:11:12.500 200 12609.05 188.32 55010.28 88888.00 2011-07-19 12:11:12.625 200 12609.02 188.30 55010.25 88888.00 2011-07-19 12:11:12.750 200 12609.00 188.28 55010.25 88888.00 2011-07-19 12:11:12.875 200 12608.98 188.22 55010.28 88888.00 2011-07-19 12:11:13.000 200 12608.92 188.22 55010.28 88888.00 2011-07-19 12:11:13.125 200 12608.85 188.20 55010.28 88888.00 2011-07-19 12:11:13.250 200 12608.88 188.22 55010.30 88888.00 2011-07-19 12:11:13.375 200 12609.02 188.28 55010.30 88888.00 2011-07-19 12:11:13.500 200 12609.05 188.28 55010.32 88888.00 2011-07-19 12:11:13.625 200 12608.98 188.22 55010.30 88888.00 2011-07-19 12:11:13.750 200 12608.92 188.20 55010.28 88888.00 2011-07-19 12:11:13.875 200 12608.98 188.18 55010.28 88888.00 2011-07-19 12:11:14.000 200 12609.02 188.18 55010.25 88888.00 2011-07-19 12:11:14.125 200 12609.05 188.20 55010.28 88888.00 2011-07-19 12:11:14.250 200 12609.02 188.18 55010.28 88888.00 2011-07-19 12:11:14.375 200 12608.98 188.18 55010.25 88888.00 2011-07-19 12:11:14.500 200 12608.98 188.20 55010.28 88888.00 2011-07-19 12:11:14.625 200 12608.92 188.15 55010.25 88888.00 2011-07-19 12:11:14.750 200 12608.92 188.15 55010.25 88888.00 2011-07-19 12:11:14.875 200 12608.98 188.15 55010.22 88888.00 2011-07-19 12:11:15.000 200 12609.00 188.18 55010.28 88888.00 2011-07-19 12:11:15.125 200 12608.95 188.18 55010.28 88888.00 2011-07-19 12:11:15.250 200 12608.92 188.12 55010.28 88888.00 2011-07-19 12:11:15.375 200 12608.98 188.10 55010.25 88888.00 2011-07-19 12:11:15.500 200 12608.98 188.10 55010.28 88888.00 2011-07-19 12:11:15.625 200 12609.00 188.10 55010.30 88888.00 2011-07-19 12:11:15.750 200 12609.05 188.10 55010.28 88888.00 2011-07-19 12:11:15.875 200 12609.02 188.12 55010.25 88888.00 2011-07-19 12:11:16.000 200 12609.00 188.10 55010.25 88888.00 2011-07-19 12:11:16.125 200 12609.02 188.10 55010.25 88888.00 2011-07-19 12:11:16.250 200 12608.98 188.07 55010.28 88888.00 2011-07-19 12:11:16.375 200 12608.95 188.10 55010.25 88888.00 2011-07-19 12:11:16.500 200 12608.92 188.05 55010.22 88888.00 2011-07-19 12:11:16.625 200 12608.92 188.07 55010.22 88888.00 2011-07-19 12:11:16.750 200 12608.95 188.10 55010.25 88888.00 2011-07-19 12:11:16.875 200 12609.00 188.12 55010.28 88888.00 2011-07-19 12:11:17.000 200 12608.98 188.12 55010.28 88888.00 2011-07-19 12:11:17.125 200 12608.95 188.10 55010.28 88888.00 2011-07-19 12:11:17.250 200 12608.95 188.07 55010.28 88888.00 2011-07-19 12:11:17.375 200 12608.98 188.10 55010.28 88888.00 2011-07-19 12:11:17.500 200 12608.92 188.07 55010.25 88888.00 2011-07-19 12:11:17.625 200 12608.95 188.07 55010.22 88888.00 2011-07-19 12:11:17.750 200 12609.00 188.10 55010.28 88888.00 2011-07-19 12:11:17.875 200 12608.98 188.10 55010.30 88888.00 2011-07-19 12:11:18.000 200 12608.95 188.10 55010.28 88888.00 2011-07-19 12:11:18.125 200 12608.98 188.05 55010.25 88888.00 2011-07-19 12:11:18.250 200 12608.92 188.05 55010.28 88888.00 2011-07-19 12:11:18.375 200 12608.90 188.05 55010.25 88888.00 2011-07-19 12:11:18.500 200 12608.90 188.05 55010.28 88888.00 2011-07-19 12:11:18.625 200 12608.90 188.05 55010.25 88888.00 2011-07-19 12:11:18.750 200 12608.92 188.03 55010.25 88888.00 2011-07-19 12:11:18.875 200 12608.95 188.07 55010.28 88888.00 2011-07-19 12:11:19.000 200 12609.02 188.10 55010.28 88888.00 2011-07-19 12:11:19.125 200 12609.00 188.07 55010.30 88888.00 2011-07-19 12:11:19.250 200 12609.05 188.07 55010.32 88888.00 2011-07-19 12:11:19.375 200 12609.05 188.07 55010.32 88888.00 2011-07-19 12:11:19.500 200 12609.00 188.07 55010.30 88888.00 2011-07-19 12:11:19.625 200 12608.98 188.05 55010.30 88888.00 2011-07-19 12:11:19.750 200 12608.98 188.05 55010.28 88888.00 2011-07-19 12:11:19.875 200 12609.00 188.03 55010.28 88888.00 2011-07-19 12:11:20.000 200 12608.98 188.03 55010.28 88888.00 2011-07-19 12:11:20.125 200 12609.00 188.07 55010.30 88888.00 2011-07-19 12:11:20.250 200 12608.98 188.03 55010.30 88888.00 2011-07-19 12:11:20.375 200 12609.00 188.03 55010.28 88888.00 2011-07-19 12:11:20.500 200 12609.08 188.00 55010.25 88888.00 2011-07-19 12:11:20.625 200 12609.05 188.05 55010.30 88888.00 2011-07-19 12:11:20.750 200 12609.05 188.05 55010.30 88888.00 2011-07-19 12:11:20.875 200 12609.02 188.00 55010.28 88888.00 2011-07-19 12:11:21.000 200 12609.00 188.00 55010.25 88888.00 2011-07-19 12:11:21.125 200 12609.00 188.00 55010.30 88888.00 2011-07-19 12:11:21.250 200 12609.08 188.00 55010.30 88888.00 2011-07-19 12:11:21.375 200 12609.17 188.05 55010.30 88888.00 2011-07-19 12:11:21.500 200 12609.17 188.03 55010.28 88888.00 2011-07-19 12:11:21.625 200 12609.12 188.05 55010.28 88888.00 2011-07-19 12:11:21.750 200 12609.05 188.05 55010.30 88888.00 2011-07-19 12:11:21.875 200 12609.10 188.03 55010.28 88888.00 2011-07-19 12:11:22.000 200 12609.08 188.05 55010.28 88888.00 2011-07-19 12:11:22.125 200 12609.02 188.03 55010.28 88888.00 2011-07-19 12:11:22.250 200 12609.05 188.05 55010.32 88888.00 2011-07-19 12:11:22.375 200 12609.10 188.05 55010.32 88888.00 2011-07-19 12:11:22.500 200 12609.12 188.05 55010.30 88888.00 2011-07-19 12:11:22.625 200 12609.12 188.03 55010.28 88888.00 2011-07-19 12:11:22.750 200 12609.17 188.03 55010.28 88888.00 2011-07-19 12:11:22.875 200 12609.20 188.05 55010.28 88888.00 2011-07-19 12:11:23.000 200 12609.20 188.03 55010.28 88888.00 2011-07-19 12:11:23.125 200 12609.12 188.05 55010.28 88888.00 2011-07-19 12:11:23.250 200 12609.05 188.03 55010.28 88888.00 2011-07-19 12:11:23.375 200 12609.12 188.05 55010.28 88888.00 2011-07-19 12:11:23.500 200 12609.12 188.05 55010.25 88888.00 2011-07-19 12:11:23.625 200 12609.17 188.05 55010.28 88888.00 2011-07-19 12:11:23.750 200 12609.30 188.07 55010.30 88888.00 2011-07-19 12:11:23.875 200 12609.33 188.05 55010.28 88888.00 2011-07-19 12:11:24.000 200 12609.30 188.03 55010.28 88888.00 2011-07-19 12:11:24.125 200 12609.30 188.03 55010.28 88888.00 2011-07-19 12:11:24.250 200 12609.25 188.03 55010.28 88888.00 2011-07-19 12:11:24.375 200 12609.25 188.05 55010.25 88888.00 2011-07-19 12:11:24.500 200 12609.33 188.07 55010.28 88888.00 2011-07-19 12:11:24.625 200 12609.30 188.03 55010.25 88888.00 2011-07-19 12:11:24.750 200 12609.30 188.00 55010.22 88888.00 2011-07-19 12:11:24.875 200 12609.33 188.00 55010.25 88888.00 2011-07-19 12:11:25.000 200 12609.27 188.00 55010.25 88888.00 2011-07-19 12:11:25.125 200 12609.30 188.03 55010.28 88888.00 2011-07-19 12:11:25.250 200 12609.27 188.00 55010.28 88888.00 2011-07-19 12:11:25.375 200 12609.30 188.00 55010.28 88888.00 2011-07-19 12:11:25.500 200 12609.27 188.00 55010.30 88888.00 2011-07-19 12:11:25.625 200 12609.35 188.05 55010.30 88888.00 2011-07-19 12:11:25.750 200 12609.33 188.03 55010.28 88888.00 2011-07-19 12:11:25.875 200 12609.30 188.00 55010.25 88888.00 2011-07-19 12:11:26.000 200 12609.27 188.00 55010.25 88888.00 2011-07-19 12:11:26.125 200 12609.27 187.97 55010.25 88888.00 2011-07-19 12:11:26.250 200 12609.30 187.95 55010.25 88888.00 2011-07-19 12:11:26.375 200 12609.27 187.95 55010.25 88888.00 2011-07-19 12:11:26.500 200 12609.23 187.95 55010.22 88888.00 2011-07-19 12:11:26.625 200 12609.27 187.95 55010.22 88888.00 2011-07-19 12:11:26.750 200 12609.33 187.97 55010.25 88888.00 2011-07-19 12:11:26.875 200 12609.35 187.95 55010.25 88888.00 2011-07-19 12:11:27.000 200 12609.38 187.95 55010.25 88888.00 2011-07-19 12:11:27.125 200 12609.35 187.95 55010.28 88888.00 2011-07-19 12:11:27.250 200 12609.35 187.93 55010.22 88888.00 2011-07-19 12:11:27.375 200 12609.38 187.93 55010.25 88888.00 2011-07-19 12:11:27.500 200 12609.38 187.90 55010.25 88888.00 2011-07-19 12:11:27.625 200 12609.40 187.90 55010.25 88888.00 2011-07-19 12:11:27.750 200 12609.45 187.93 55010.25 88888.00 2011-07-19 12:11:27.875 200 12609.38 187.93 55010.25 88888.00 2011-07-19 12:11:28.000 200 12609.33 187.90 55010.25 88888.00 2011-07-19 12:11:28.125 200 12609.27 187.90 55010.28 88888.00 2011-07-19 12:11:28.250 200 12609.27 187.90 55010.32 88888.00 2011-07-19 12:11:28.375 200 12609.27 187.95 55010.32 88888.00 2011-07-19 12:11:28.500 200 12609.27 187.90 55010.30 88888.00 2011-07-19 12:11:28.625 200 12609.25 187.88 55010.30 88888.00 2011-07-19 12:11:28.750 200 12609.27 187.88 55010.30 88888.00 2011-07-19 12:11:28.875 200 12609.33 187.85 55010.30 88888.00 2011-07-19 12:11:29.000 200 12609.35 187.88 55010.30 88888.00 2011-07-19 12:11:29.125 200 12609.33 187.88 55010.30 88888.00 2011-07-19 12:11:29.250 200 12609.23 187.80 55010.28 88888.00 2011-07-19 12:11:29.375 200 12609.25 187.80 55010.22 88888.00 2011-07-19 12:11:29.500 200 12609.27 187.80 55010.25 88888.00 2011-07-19 12:11:29.625 200 12609.25 187.85 55010.28 88888.00 2011-07-19 12:11:29.750 200 12609.25 187.88 55010.30 88888.00 2011-07-19 12:11:29.875 200 12609.27 187.85 55010.28 88888.00 2011-07-19 12:11:30.000 200 12609.30 187.80 55010.25 88888.00 2011-07-19 12:11:30.125 200 12609.27 187.80 55010.25 88888.00 2011-07-19 12:11:30.250 200 12609.25 187.75 55010.28 88888.00 2011-07-19 12:11:30.375 200 12609.27 187.78 55010.28 88888.00 2011-07-19 12:11:30.500 200 12609.33 187.80 55010.28 88888.00 2011-07-19 12:11:30.625 200 12609.35 187.82 55010.25 88888.00 2011-07-19 12:11:30.750 200 12609.33 187.80 55010.25 88888.00 2011-07-19 12:11:30.875 200 12609.35 187.78 55010.25 88888.00 2011-07-19 12:11:31.000 200 12609.40 187.72 55010.25 88888.00 2011-07-19 12:11:31.125 200 12609.45 187.78 55010.25 88888.00 2011-07-19 12:11:31.250 200 12609.38 187.80 55010.30 88888.00 2011-07-19 12:11:31.375 200 12609.38 187.82 55010.30 88888.00 2011-07-19 12:11:31.500 200 12609.40 187.80 55010.32 88888.00 2011-07-19 12:11:31.625 200 12609.38 187.80 55010.30 88888.00 2011-07-19 12:11:31.750 200 12609.33 187.80 55010.28 88888.00 2011-07-19 12:11:31.875 200 12609.33 187.78 55010.28 88888.00 2011-07-19 12:11:32.000 200 12609.30 187.75 55010.25 88888.00 2011-07-19 12:11:32.125 200 12609.25 187.75 55010.30 88888.00 2011-07-19 12:11:32.250 200 12609.25 187.70 55010.30 88888.00 2011-07-19 12:11:32.375 200 12609.20 187.72 55010.30 88888.00 2011-07-19 12:11:32.500 200 12609.20 187.72 55010.30 88888.00 2011-07-19 12:11:32.625 200 12609.23 187.78 55010.30 88888.00 2011-07-19 12:11:32.750 200 12609.35 187.72 55010.30 88888.00 2011-07-19 12:11:32.875 200 12609.40 187.72 55010.30 88888.00 2011-07-19 12:11:33.000 200 12609.35 187.72 55010.30 88888.00 2011-07-19 12:11:33.125 200 12609.30 187.75 55010.32 88888.00 2011-07-19 12:11:33.250 200 12609.27 187.75 55010.32 88888.00 2011-07-19 12:11:33.375 200 12609.30 187.75 55010.32 88888.00 2011-07-19 12:11:33.500 200 12609.25 187.75 55010.30 88888.00 2011-07-19 12:11:33.625 200 12609.20 187.75 55010.32 88888.00 2011-07-19 12:11:33.750 200 12609.23 187.75 55010.30 88888.00 2011-07-19 12:11:33.875 200 12609.27 187.72 55010.30 88888.00 2011-07-19 12:11:34.000 200 12609.25 187.72 55010.30 88888.00 2011-07-19 12:11:34.125 200 12609.25 187.72 55010.32 88888.00 2011-07-19 12:11:34.250 200 12609.23 187.70 55010.32 88888.00 2011-07-19 12:11:34.375 200 12609.27 187.70 55010.32 88888.00 2011-07-19 12:11:34.500 200 12609.30 187.70 55010.32 88888.00 2011-07-19 12:11:34.625 200 12609.27 187.68 55010.32 88888.00 2011-07-19 12:11:34.750 200 12609.27 187.70 55010.30 88888.00 2011-07-19 12:11:34.875 200 12609.33 187.70 55010.32 88888.00 2011-07-19 12:11:35.000 200 12609.35 187.70 55010.32 88888.00 2011-07-19 12:11:35.125 200 12609.33 187.72 55010.35 88888.00 2011-07-19 12:11:35.250 200 12609.30 187.70 55010.35 88888.00 2011-07-19 12:11:35.375 200 12609.33 187.70 55010.32 88888.00 2011-07-19 12:11:35.500 200 12609.35 187.70 55010.30 88888.00 2011-07-19 12:11:35.625 200 12609.30 187.70 55010.30 88888.00 2011-07-19 12:11:35.750 200 12609.33 187.70 55010.28 88888.00 2011-07-19 12:11:35.875 200 12609.38 187.70 55010.30 88888.00 2011-07-19 12:11:36.000 200 12609.40 187.68 55010.28 88888.00 2011-07-19 12:11:36.125 200 12609.40 187.65 55010.25 88888.00 2011-07-19 12:11:36.250 200 12609.40 187.65 55010.30 88888.00 2011-07-19 12:11:36.375 200 12609.42 187.65 55010.30 88888.00 2011-07-19 12:11:36.500 200 12609.40 187.65 55010.30 88888.00 2011-07-19 12:11:36.625 200 12609.40 187.65 55010.30 88888.00 2011-07-19 12:11:36.750 200 12609.42 187.62 55010.30 88888.00 2011-07-19 12:11:36.875 200 12609.35 187.65 55010.30 88888.00 2011-07-19 12:11:37.000 200 12609.33 187.65 55010.30 88888.00 2011-07-19 12:11:37.125 200 12609.33 187.68 55010.30 88888.00 2011-07-19 12:11:37.250 200 12609.35 187.68 55010.35 88888.00 2011-07-19 12:11:37.375 200 12609.40 187.68 55010.35 88888.00 2011-07-19 12:11:37.500 200 12609.35 187.60 55010.32 88888.00 2011-07-19 12:11:37.625 200 12609.35 187.62 55010.32 88888.00 2011-07-19 12:11:37.750 200 12609.38 187.65 55010.30 88888.00 2011-07-19 12:11:37.875 200 12609.42 187.65 55010.30 88888.00 2011-07-19 12:11:38.000 200 12609.38 187.65 55010.30 88888.00 2011-07-19 12:11:38.125 200 12609.40 187.62 55010.30 88888.00 2011-07-19 12:11:38.250 200 12609.42 187.60 55010.28 88888.00 2011-07-19 12:11:38.375 200 12609.45 187.62 55010.25 88888.00 2011-07-19 12:11:38.500 200 12609.45 187.60 55010.25 88888.00 2011-07-19 12:11:38.625 200 12609.42 187.60 55010.28 88888.00 2011-07-19 12:11:38.750 200 12609.45 187.62 55010.30 88888.00 2011-07-19 12:11:38.875 200 12609.48 187.62 55010.30 88888.00 2011-07-19 12:11:39.000 200 12609.52 187.65 55010.32 88888.00 2011-07-19 12:11:39.125 200 12609.52 187.62 55010.32 88888.00 2011-07-19 12:11:39.250 200 12609.52 187.60 55010.32 88888.00 2011-07-19 12:11:39.375 200 12609.60 187.62 55010.32 88888.00 2011-07-19 12:11:39.500 200 12609.55 187.60 55010.32 88888.00 2011-07-19 12:11:39.625 200 12609.50 187.60 55010.32 88888.00 2011-07-19 12:11:39.750 200 12609.52 187.60 55010.32 88888.00 2011-07-19 12:11:39.875 200 12609.52 187.62 55010.32 88888.00 2011-07-19 12:11:40.000 200 12609.55 187.62 55010.35 88888.00 2011-07-19 12:11:40.125 200 12609.52 187.62 55010.32 88888.00 2011-07-19 12:11:40.250 200 12609.55 187.60 55010.30 88888.00 2011-07-19 12:11:40.375 200 12609.60 187.57 55010.30 88888.00 2011-07-19 12:11:40.500 200 12609.58 187.60 55010.32 88888.00 2011-07-19 12:11:40.625 200 12609.55 187.60 55010.32 88888.00 2011-07-19 12:11:40.750 200 12609.52 187.57 55010.32 88888.00 2011-07-19 12:11:40.875 200 12609.60 187.57 55010.30 88888.00 2011-07-19 12:11:41.000 200 12609.62 187.57 55010.28 88888.00 2011-07-19 12:11:41.125 200 12609.60 187.55 55010.30 88888.00 2011-07-19 12:11:41.250 200 12609.62 187.57 55010.35 88888.00 2011-07-19 12:11:41.375 200 12609.67 187.55 55010.32 88888.00 2011-07-19 12:11:41.500 200 12609.67 187.53 55010.32 88888.00 2011-07-19 12:11:41.625 200 12609.62 187.50 55010.32 88888.00 2011-07-19 12:11:41.750 200 12609.65 187.50 55010.32 88888.00 2011-07-19 12:11:41.875 200 12609.70 187.47 55010.30 88888.00 2011-07-19 12:11:42.000 200 12609.67 187.45 55010.30 88888.00 2011-07-19 12:11:42.125 200 12609.62 187.47 55010.32 88888.00 2011-07-19 12:11:42.250 200 12609.62 187.47 55010.32 88888.00 2011-07-19 12:11:42.375 200 12609.65 187.43 55010.30 88888.00 2011-07-19 12:11:42.500 200 12609.60 187.43 55010.30 88888.00 2011-07-19 12:11:42.625 200 12609.65 187.43 55010.32 88888.00 2011-07-19 12:11:42.750 200 12609.67 187.40 55010.32 88888.00 2011-07-19 12:11:42.875 200 12609.65 187.38 55010.30 88888.00 2011-07-19 12:11:43.000 200 12609.73 187.38 55010.30 88888.00 2011-07-19 12:11:43.125 200 12609.75 187.40 55010.30 88888.00 2011-07-19 12:11:43.250 200 12609.70 187.38 55010.32 88888.00 2011-07-19 12:11:43.375 200 12609.67 187.38 55010.30 88888.00 2011-07-19 12:11:43.500 200 12609.65 187.38 55010.30 88888.00 2011-07-19 12:11:43.625 200 12609.67 187.40 55010.30 88888.00 2011-07-19 12:11:43.750 200 12609.67 187.38 55010.35 88888.00 2011-07-19 12:11:43.875 200 12609.67 187.38 55010.32 88888.00 2011-07-19 12:11:44.000 200 12609.70 187.35 55010.32 88888.00 2011-07-19 12:11:44.125 200 12609.70 187.35 55010.35 88888.00 2011-07-19 12:11:44.250 200 12609.62 187.30 55010.35 88888.00 2011-07-19 12:11:44.375 200 12609.60 187.32 55010.32 88888.00 2011-07-19 12:11:44.500 200 12609.60 187.32 55010.32 88888.00 2011-07-19 12:11:44.625 200 12609.60 187.28 55010.32 88888.00 2011-07-19 12:11:44.750 200 12609.58 187.22 55010.30 88888.00 2011-07-19 12:11:44.875 200 12609.62 187.22 55010.30 88888.00 2011-07-19 12:11:45.000 200 12609.65 187.25 55010.32 88888.00 2011-07-19 12:11:45.125 200 12609.60 187.25 55010.32 88888.00 2011-07-19 12:11:45.250 200 12609.58 187.22 55010.32 88888.00 2011-07-19 12:11:45.375 200 12609.65 187.25 55010.35 88888.00 2011-07-19 12:11:45.500 200 12609.70 187.22 55010.32 88888.00 2011-07-19 12:11:45.625 200 12609.77 187.22 55010.32 88888.00 2011-07-19 12:11:45.750 200 12609.75 187.22 55010.35 88888.00 2011-07-19 12:11:45.875 200 12609.75 187.22 55010.32 88888.00 2011-07-19 12:11:46.000 200 12609.75 187.20 55010.30 88888.00 2011-07-19 12:11:46.125 200 12609.77 187.20 55010.32 88888.00 2011-07-19 12:11:46.250 200 12609.77 187.18 55010.35 88888.00 2011-07-19 12:11:46.375 200 12609.77 187.18 55010.32 88888.00 2011-07-19 12:11:46.500 200 12609.70 187.15 55010.32 88888.00 2011-07-19 12:11:46.625 200 12609.67 187.12 55010.30 88888.00 2011-07-19 12:11:46.750 200 12609.65 187.10 55010.32 88888.00 2011-07-19 12:11:46.875 200 12609.60 187.10 55010.32 88888.00 2011-07-19 12:11:47.000 200 12609.67 187.12 55010.32 88888.00 2011-07-19 12:11:47.125 200 12609.73 187.12 55010.32 88888.00 2011-07-19 12:11:47.250 200 12609.70 187.05 55010.32 88888.00 2011-07-19 12:11:47.375 200 12609.67 187.05 55010.30 88888.00 2011-07-19 12:11:47.500 200 12609.65 187.03 55010.30 88888.00 2011-07-19 12:11:47.625 200 12609.65 187.03 55010.32 88888.00 2011-07-19 12:11:47.750 200 12609.65 187.03 55010.32 88888.00 2011-07-19 12:11:47.875 200 12609.67 187.05 55010.35 88888.00 2011-07-19 12:11:48.000 200 12609.73 187.07 55010.35 88888.00 2011-07-19 12:11:48.125 200 12609.73 187.05 55010.35 88888.00 2011-07-19 12:11:48.250 200 12609.73 187.03 55010.32 88888.00 2011-07-19 12:11:48.375 200 12609.80 187.03 55010.32 88888.00 2011-07-19 12:11:48.500 200 12609.85 187.03 55010.35 88888.00 2011-07-19 12:11:48.625 200 12609.80 186.97 55010.35 88888.00 2011-07-19 12:11:48.750 200 12609.83 187.00 55010.35 88888.00 2011-07-19 12:11:48.875 200 12609.90 187.00 55010.35 88888.00 2011-07-19 12:11:49.000 200 12609.90 187.03 55010.35 88888.00 2011-07-19 12:11:49.125 200 12609.80 186.97 55010.32 88888.00 2011-07-19 12:11:49.250 200 12609.83 186.93 55010.35 88888.00 2011-07-19 12:11:49.375 200 12609.90 186.95 55010.35 88888.00 2011-07-19 12:11:49.500 200 12609.88 186.93 55010.32 88888.00 2011-07-19 12:11:49.625 200 12609.80 186.93 55010.32 88888.00 2011-07-19 12:11:49.750 200 12609.83 186.95 55010.32 88888.00 2011-07-19 12:11:49.875 200 12609.85 186.97 55010.35 88888.00 2011-07-19 12:11:50.000 200 12609.85 186.93 55010.35 88888.00 2011-07-19 12:11:50.125 200 12609.75 186.88 55010.35 88888.00 2011-07-19 12:11:50.250 200 12609.75 186.85 55010.35 88888.00 2011-07-19 12:11:50.375 200 12609.83 186.88 55010.35 88888.00 2011-07-19 12:11:50.500 200 12609.88 186.90 55010.38 88888.00 2011-07-19 12:11:50.625 200 12609.92 186.90 55010.35 88888.00 2011-07-19 12:11:50.750 200 12609.98 186.88 55010.35 88888.00 2011-07-19 12:11:50.875 200 12609.90 186.85 55010.38 88888.00 2011-07-19 12:11:51.000 200 12609.85 186.82 55010.35 88888.00 2011-07-19 12:11:51.125 200 12609.83 186.82 55010.35 88888.00 2011-07-19 12:11:51.250 200 12609.83 186.80 55010.35 88888.00 2011-07-19 12:11:51.375 200 12609.80 186.82 55010.35 88888.00 2011-07-19 12:11:51.500 200 12609.77 186.85 55010.35 88888.00 2011-07-19 12:11:51.625 200 12609.80 186.85 55010.35 88888.00 2011-07-19 12:11:51.750 200 12609.80 186.82 55010.35 88888.00 2011-07-19 12:11:51.875 200 12609.75 186.82 55010.38 88888.00 2011-07-19 12:11:52.000 200 12609.80 186.82 55010.35 88888.00 2011-07-19 12:11:52.125 200 12609.83 186.82 55010.38 88888.00 2011-07-19 12:11:52.250 200 12609.80 186.80 55010.40 88888.00 2011-07-19 12:11:52.375 200 12609.75 186.82 55010.40 88888.00 2011-07-19 12:11:52.500 200 12609.75 186.80 55010.38 88888.00 2011-07-19 12:11:52.625 200 12609.73 186.78 55010.38 88888.00 2011-07-19 12:11:52.750 200 12609.70 186.78 55010.40 88888.00 2011-07-19 12:11:52.875 200 12609.73 186.80 55010.38 88888.00 2011-07-19 12:11:53.000 200 12609.67 186.80 55010.38 88888.00 2011-07-19 12:11:53.125 200 12609.70 186.75 55010.38 88888.00 2011-07-19 12:11:53.250 200 12609.70 186.75 55010.43 88888.00 2011-07-19 12:11:53.375 200 12609.70 186.78 55010.40 88888.00 2011-07-19 12:11:53.500 200 12609.73 186.78 55010.40 88888.00 2011-07-19 12:11:53.625 200 12609.73 186.78 55010.40 88888.00 2011-07-19 12:11:53.750 200 12609.75 186.78 55010.43 88888.00 2011-07-19 12:11:53.875 200 12609.73 186.75 55010.43 88888.00 2011-07-19 12:11:54.000 200 12609.73 186.75 55010.43 88888.00 2011-07-19 12:11:54.125 200 12609.75 186.75 55010.40 88888.00 2011-07-19 12:11:54.250 200 12609.65 186.68 55010.40 88888.00 2011-07-19 12:11:54.375 200 12609.65 186.70 55010.40 88888.00 2011-07-19 12:11:54.500 200 12609.65 186.72 55010.40 88888.00 2011-07-19 12:11:54.625 200 12609.67 186.72 55010.43 88888.00 2011-07-19 12:11:54.750 200 12609.62 186.72 55010.43 88888.00 2011-07-19 12:11:54.875 200 12609.60 186.72 55010.43 88888.00 2011-07-19 12:11:55.000 200 12609.60 186.72 55010.40 88888.00 2011-07-19 12:11:55.125 200 12609.62 186.72 55010.43 88888.00 2011-07-19 12:11:55.250 200 12609.60 186.75 55010.45 88888.00 2011-07-19 12:11:55.375 200 12609.65 186.75 55010.43 88888.00 2011-07-19 12:11:55.500 200 12609.62 186.78 55010.40 88888.00 2011-07-19 12:11:55.625 200 12609.60 186.82 55010.43 88888.00 2011-07-19 12:11:55.750 200 12609.62 186.80 55010.43 88888.00 2011-07-19 12:11:55.875 200 12609.65 186.80 55010.40 88888.00 2011-07-19 12:11:56.000 200 12609.65 186.82 55010.40 88888.00 2011-07-19 12:11:56.125 200 12609.65 186.78 55010.43 88888.00 2011-07-19 12:11:56.250 200 12609.62 186.75 55010.43 88888.00 2011-07-19 12:11:56.375 200 12609.62 186.78 55010.43 88888.00 2011-07-19 12:11:56.500 200 12609.60 186.78 55010.43 88888.00 2011-07-19 12:11:56.625 200 12609.58 186.78 55010.45 88888.00 2011-07-19 12:11:56.750 200 12609.58 186.75 55010.45 88888.00 2011-07-19 12:11:56.875 200 12609.58 186.78 55010.45 88888.00 2011-07-19 12:11:57.000 200 12609.58 186.78 55010.45 88888.00 2011-07-19 12:11:57.125 200 12609.52 186.72 55010.43 88888.00 2011-07-19 12:11:57.250 200 12609.45 186.70 55010.43 88888.00 2011-07-19 12:11:57.375 200 12609.42 186.75 55010.43 88888.00 2011-07-19 12:11:57.500 200 12609.48 186.78 55010.43 88888.00 2011-07-19 12:11:57.625 200 12609.52 186.80 55010.45 88888.00 2011-07-19 12:11:57.750 200 12609.55 186.78 55010.47 88888.00 2011-07-19 12:11:57.875 200 12609.58 186.72 55010.47 88888.00 2011-07-19 12:11:58.000 200 12609.58 186.72 55010.45 88888.00 2011-07-19 12:11:58.125 200 12609.65 186.78 55010.47 88888.00 2011-07-19 12:11:58.250 200 12609.62 186.75 55010.45 88888.00 2011-07-19 12:11:58.375 200 12609.60 186.75 55010.47 88888.00 2011-07-19 12:11:58.500 200 12609.58 186.72 55010.45 88888.00 2011-07-19 12:11:58.625 200 12609.55 186.72 55010.45 88888.00 2011-07-19 12:11:58.750 200 12609.55 186.72 55010.45 88888.00 2011-07-19 12:11:58.875 200 12609.58 186.75 55010.45 88888.00 2011-07-19 12:11:59.000 200 12609.60 186.72 55010.47 88888.00 2011-07-19 12:11:59.125 200 12609.58 186.70 55010.50 88888.00 2011-07-19 12:11:59.250 200 12609.55 186.68 55010.47 88888.00 2011-07-19 12:11:59.375 200 12609.58 186.70 55010.47 88888.00 2011-07-19 12:11:59.500 200 12609.55 186.72 55010.47 88888.00 2011-07-19 12:11:59.625 200 12609.58 186.72 55010.47 88888.00 2011-07-19 12:11:59.750 200 12609.50 186.70 55010.45 88888.00 2011-07-19 12:11:59.875 200 12609.48 186.65 55010.43 88888.00 2011-07-19 12:12:00.000 200 12609.55 186.65 55010.45 88888.00 2011-07-19 12:12:00.125 200 12609.58 186.70 55010.47 88888.00 2011-07-19 12:12:00.250 200 12609.55 186.70 55010.50 88888.00 2011-07-19 12:12:00.375 200 12609.58 186.70 55010.50 88888.00 2011-07-19 12:12:00.500 200 12609.62 186.68 55010.47 88888.00 2011-07-19 12:12:00.625 200 12609.67 186.68 55010.47 88888.00 2011-07-19 12:12:00.750 200 12609.67 186.68 55010.50 88888.00 2011-07-19 12:12:00.875 200 12609.65 186.65 55010.47 88888.00 2011-07-19 12:12:01.000 200 12609.62 186.68 55010.50 88888.00 2011-07-19 12:12:01.125 200 12609.62 186.68 55010.50 88888.00 2011-07-19 12:12:01.250 200 12609.65 186.65 55010.50 88888.00 2011-07-19 12:12:01.375 200 12609.67 186.70 55010.53 88888.00 2011-07-19 12:12:01.500 200 12609.65 186.68 55010.53 88888.00 2011-07-19 12:12:01.625 200 12609.58 186.62 55010.53 88888.00 2011-07-19 12:12:01.750 200 12609.55 186.62 55010.53 88888.00 2011-07-19 12:12:01.875 200 12609.52 186.65 55010.53 88888.00 2011-07-19 12:12:02.000 200 12609.60 186.70 55010.53 88888.00 2011-07-19 12:12:02.125 200 12609.65 186.68 55010.55 88888.00 2011-07-19 12:12:02.250 200 12609.70 186.68 55010.55 88888.00 2011-07-19 12:12:02.375 200 12609.70 186.68 55010.53 88888.00 2011-07-19 12:12:02.500 200 12609.67 186.70 55010.53 88888.00 2011-07-19 12:12:02.625 200 12609.67 186.68 55010.53 88888.00 2011-07-19 12:12:02.750 200 12609.65 186.68 55010.57 88888.00 2011-07-19 12:12:02.875 200 12609.65 186.65 55010.55 88888.00 2011-07-19 12:12:03.000 200 12609.65 186.60 55010.50 88888.00 2011-07-19 12:12:03.125 200 12609.67 186.60 55010.50 88888.00 2011-07-19 12:12:03.250 200 12609.62 186.57 55010.53 88888.00 2011-07-19 12:12:03.375 200 12609.67 186.57 55010.55 88888.00 2011-07-19 12:12:03.500 200 12609.67 186.60 55010.53 88888.00 2011-07-19 12:12:03.625 200 12609.62 186.60 55010.53 88888.00 2011-07-19 12:12:03.750 200 12609.67 186.57 55010.55 88888.00 2011-07-19 12:12:03.875 200 12609.67 186.55 55010.57 88888.00 2011-07-19 12:12:04.000 200 12609.62 186.57 55010.55 88888.00 2011-07-19 12:12:04.125 200 12609.65 186.55 55010.60 88888.00 2011-07-19 12:12:04.250 200 12609.65 186.53 55010.60 88888.00 2011-07-19 12:12:04.375 200 12609.67 186.53 55010.57 88888.00 2011-07-19 12:12:04.500 200 12609.73 186.57 55010.57 88888.00 2011-07-19 12:12:04.625 200 12609.75 186.55 55010.53 88888.00 2011-07-19 12:12:04.750 200 12609.73 186.53 55010.53 88888.00 2011-07-19 12:12:04.875 200 12609.65 186.55 55010.53 88888.00 2011-07-19 12:12:05.000 200 12609.60 186.53 55010.55 88888.00 2011-07-19 12:12:05.125 200 12609.62 186.50 55010.55 88888.00 2011-07-19 12:12:05.250 200 12609.73 186.47 55010.57 88888.00 2011-07-19 12:12:05.375 200 12609.80 186.47 55010.57 88888.00 2011-07-19 12:12:05.500 200 12609.85 186.50 55010.57 88888.00 2011-07-19 12:12:05.625 200 12609.80 186.47 55010.57 88888.00 2011-07-19 12:12:05.750 200 12609.77 186.50 55010.55 88888.00 2011-07-19 12:12:05.875 200 12609.83 186.47 55010.55 88888.00 2011-07-19 12:12:06.000 200 12609.83 186.43 55010.55 88888.00 2011-07-19 12:12:06.125 200 12609.75 186.40 55010.57 88888.00 2011-07-19 12:12:06.250 200 12609.73 186.38 55010.57 88888.00 2011-07-19 12:12:06.375 200 12609.73 186.40 55010.57 88888.00 2011-07-19 12:12:06.500 200 12609.73 186.35 55010.57 88888.00 2011-07-19 12:12:06.625 200 12609.73 186.32 55010.57 88888.00 2011-07-19 12:12:06.750 200 12609.75 186.32 55010.57 88888.00 2011-07-19 12:12:06.875 200 12609.77 186.38 55010.60 88888.00 2011-07-19 12:12:07.000 200 12609.77 186.38 55010.60 88888.00 2011-07-19 12:12:07.125 200 12609.75 186.35 55010.62 88888.00 2011-07-19 12:12:07.250 200 12609.77 186.30 55010.62 88888.00 2011-07-19 12:12:07.375 200 12609.83 186.32 55010.60 88888.00 2011-07-19 12:12:07.500 200 12609.85 186.35 55010.60 88888.00 2011-07-19 12:12:07.625 200 12609.83 186.35 55010.60 88888.00 2011-07-19 12:12:07.750 200 12609.77 186.28 55010.60 88888.00 2011-07-19 12:12:07.875 200 12609.77 186.28 55010.62 88888.00 2011-07-19 12:12:08.000 200 12609.80 186.32 55010.62 88888.00 2011-07-19 12:12:08.125 200 12609.80 186.30 55010.62 88888.00 2011-07-19 12:12:08.250 200 12609.75 186.25 55010.60 88888.00 2011-07-19 12:12:08.375 200 12609.77 186.28 55010.60 88888.00 2011-07-19 12:12:08.500 200 12609.77 186.25 55010.60 88888.00 2011-07-19 12:12:08.625 200 12609.80 186.28 55010.62 88888.00 2011-07-19 12:12:08.750 200 12609.83 186.30 55010.62 88888.00 2011-07-19 12:12:08.875 200 12609.80 186.25 55010.62 88888.00 2011-07-19 12:12:09.000 200 12609.83 186.25 55010.65 88888.00 2011-07-19 12:12:09.125 200 12609.83 186.22 55010.65 88888.00 2011-07-19 12:12:09.250 200 12609.73 186.20 55010.60 88888.00 2011-07-19 12:12:09.375 200 12609.73 186.22 55010.62 88888.00 2011-07-19 12:12:09.500 200 12609.80 186.20 55010.65 88888.00 2011-07-19 12:12:09.625 200 12609.80 186.20 55010.68 88888.00 2011-07-19 12:12:09.750 200 12609.73 186.20 55010.65 88888.00 2011-07-19 12:12:09.875 200 12609.70 186.18 55010.68 88888.00 2011-07-19 12:12:10.000 200 12609.73 186.20 55010.68 88888.00 2011-07-19 12:12:10.125 200 12609.75 186.20 55010.70 88888.00 2011-07-19 12:12:10.250 200 12609.77 186.15 55010.68 88888.00 2011-07-19 12:12:10.375 200 12609.85 186.12 55010.68 88888.00 2011-07-19 12:12:10.500 200 12609.75 186.15 55010.70 88888.00 2011-07-19 12:12:10.625 200 12609.70 186.15 55010.72 88888.00 2011-07-19 12:12:10.750 200 12609.73 186.15 55010.70 88888.00 2011-07-19 12:12:10.875 200 12609.73 186.12 55010.72 88888.00 2011-07-19 12:12:11.000 200 12609.70 186.07 55010.68 88888.00 2011-07-19 12:12:11.125 200 12609.67 186.07 55010.68 88888.00 2011-07-19 12:12:11.250 200 12609.67 186.05 55010.72 88888.00 2011-07-19 12:12:11.375 200 12609.75 186.05 55010.72 88888.00 2011-07-19 12:12:11.500 200 12609.75 186.05 55010.68 88888.00 2011-07-19 12:12:11.625 200 12609.73 186.05 55010.65 88888.00 2011-07-19 12:12:11.750 200 12609.75 186.05 55010.68 88888.00 2011-07-19 12:12:11.875 200 12609.75 186.07 55010.70 88888.00 2011-07-19 12:12:12.000 200 12609.73 186.05 55010.68 88888.00 2011-07-19 12:12:12.125 200 12609.77 186.03 55010.70 88888.00 2011-07-19 12:12:12.250 200 12609.83 186.03 55010.72 88888.00 2011-07-19 12:12:12.375 200 12609.85 186.03 55010.70 88888.00 2011-07-19 12:12:12.500 200 12609.85 186.03 55010.70 88888.00 2011-07-19 12:12:12.625 200 12609.85 186.00 55010.68 88888.00 2011-07-19 12:12:12.750 200 12609.77 185.97 55010.68 88888.00 2011-07-19 12:12:12.875 200 12609.75 185.97 55010.68 88888.00 2011-07-19 12:12:13.000 200 12609.75 185.97 55010.68 88888.00 2011-07-19 12:12:13.125 200 12609.77 185.97 55010.70 88888.00 2011-07-19 12:12:13.250 200 12609.80 185.93 55010.70 88888.00 2011-07-19 12:12:13.375 200 12609.83 185.97 55010.75 88888.00 2011-07-19 12:12:13.500 200 12609.85 186.00 55010.78 88888.00 2011-07-19 12:12:13.625 200 12609.95 186.03 55010.75 88888.00 2011-07-19 12:12:13.750 200 12609.95 186.00 55010.72 88888.00 2011-07-19 12:12:13.875 200 12609.88 186.00 55010.72 88888.00 2011-07-19 12:12:14.000 200 12609.85 185.97 55010.70 88888.00 2011-07-19 12:12:14.125 200 12609.88 185.95 55010.72 88888.00 2011-07-19 12:12:14.250 200 12609.88 185.95 55010.70 88888.00 2011-07-19 12:12:14.375 200 12609.92 185.97 55010.75 88888.00 2011-07-19 12:12:14.500 200 12609.92 185.97 55010.72 88888.00 2011-07-19 12:12:14.625 200 12609.88 185.97 55010.78 88888.00 2011-07-19 12:12:14.750 200 12609.83 185.95 55010.78 88888.00 2011-07-19 12:12:14.875 200 12609.77 185.95 55010.72 88888.00 2011-07-19 12:12:15.000 200 12609.80 185.97 55010.72 88888.00 2011-07-19 12:12:15.125 200 12609.85 185.97 55010.75 88888.00 2011-07-19 12:12:15.250 200 12609.90 185.97 55010.75 88888.00 2011-07-19 12:12:15.375 200 12609.88 186.00 55010.75 88888.00 2011-07-19 12:12:15.500 200 12609.83 185.97 55010.72 88888.00 2011-07-19 12:12:15.625 200 12609.85 185.97 55010.78 88888.00 2011-07-19 12:12:15.750 200 12609.90 186.05 55010.78 88888.00 2011-07-19 12:12:15.875 200 12609.88 186.03 55010.75 88888.00 2011-07-19 12:12:16.000 200 12609.83 186.00 55010.75 88888.00 2011-07-19 12:12:16.125 200 12609.83 186.03 55010.78 88888.00 2011-07-19 12:12:16.250 200 12609.77 186.03 55010.80 88888.00 2011-07-19 12:12:16.375 200 12609.77 186.00 55010.78 88888.00 2011-07-19 12:12:16.500 200 12609.73 185.97 55010.75 88888.00 2011-07-19 12:12:16.625 200 12609.77 186.00 55010.78 88888.00 2011-07-19 12:12:16.750 200 12609.83 186.00 55010.78 88888.00 2011-07-19 12:12:16.875 200 12609.85 185.97 55010.78 88888.00 2011-07-19 12:12:17.000 200 12609.85 186.00 55010.75 88888.00 2011-07-19 12:12:17.125 200 12609.90 186.00 55010.75 88888.00 2011-07-19 12:12:17.250 200 12609.90 186.00 55010.75 88888.00 2011-07-19 12:12:17.375 200 12609.88 186.00 55010.72 88888.00 2011-07-19 12:12:17.500 200 12609.83 186.03 55010.75 88888.00 2011-07-19 12:12:17.625 200 12609.83 186.05 55010.78 88888.00 2011-07-19 12:12:17.750 200 12609.85 186.05 55010.78 88888.00 2011-07-19 12:12:17.875 200 12609.85 186.03 55010.75 88888.00 2011-07-19 12:12:18.000 200 12609.83 186.03 55010.78 88888.00 2011-07-19 12:12:18.125 200 12609.77 186.03 55010.78 88888.00 2011-07-19 12:12:18.250 200 12609.73 186.00 55010.75 88888.00 2011-07-19 12:12:18.375 200 12609.77 186.03 55010.75 88888.00 2011-07-19 12:12:18.500 200 12609.77 186.03 55010.75 88888.00 2011-07-19 12:12:18.625 200 12609.75 186.03 55010.78 88888.00 2011-07-19 12:12:18.750 200 12609.77 186.05 55010.80 88888.00 2011-07-19 12:12:18.875 200 12609.85 186.05 55010.80 88888.00 2011-07-19 12:12:19.000 200 12609.88 186.05 55010.80 88888.00 2011-07-19 12:12:19.125 200 12609.83 186.05 55010.80 88888.00 2011-07-19 12:12:19.250 200 12609.75 186.03 55010.78 88888.00 2011-07-19 12:12:19.375 200 12609.85 186.07 55010.78 88888.00 2011-07-19 12:12:19.500 200 12609.83 186.07 55010.80 88888.00 2011-07-19 12:12:19.625 200 12609.80 186.07 55010.78 88888.00 2011-07-19 12:12:19.750 200 12609.80 186.10 55010.82 88888.00 2011-07-19 12:12:19.875 200 12609.80 186.07 55010.82 88888.00 2011-07-19 12:12:20.000 200 12609.75 186.05 55010.82 88888.00 2011-07-19 12:12:20.125 200 12609.65 186.03 55010.80 88888.00 2011-07-19 12:12:20.250 200 12609.65 186.05 55010.78 88888.00 2011-07-19 12:12:20.375 200 12609.75 186.10 55010.75 88888.00 2011-07-19 12:12:20.500 200 12609.77 186.05 55010.75 88888.00 2011-07-19 12:12:20.625 200 12609.77 186.00 55010.78 88888.00 2011-07-19 12:12:20.750 200 12609.73 186.05 55010.80 88888.00 2011-07-19 12:12:20.875 200 12609.67 186.05 55010.80 88888.00 2011-07-19 12:12:21.000 200 12609.70 186.07 55010.82 88888.00 2011-07-19 12:12:21.125 200 12609.80 186.10 55010.85 88888.00 2011-07-19 12:12:21.250 200 12609.80 186.03 55010.80 88888.00 2011-07-19 12:12:21.375 200 12609.73 186.00 55010.80 88888.00 2011-07-19 12:12:21.500 200 12609.75 186.03 55010.80 88888.00 2011-07-19 12:12:21.625 200 12609.77 186.03 55010.82 88888.00 2011-07-19 12:12:21.750 200 12609.70 186.03 55010.80 88888.00 2011-07-19 12:12:21.875 200 12609.73 186.03 55010.80 88888.00 2011-07-19 12:12:22.000 200 12609.73 186.07 55010.82 88888.00 2011-07-19 12:12:22.125 200 12609.75 186.07 55010.82 88888.00 2011-07-19 12:12:22.250 200 12609.75 186.05 55010.82 88888.00 2011-07-19 12:12:22.375 200 12609.73 186.03 55010.82 88888.00 2011-07-19 12:12:22.500 200 12609.73 186.05 55010.85 88888.00 2011-07-19 12:12:22.625 200 12609.75 186.07 55010.85 88888.00 2011-07-19 12:12:22.750 200 12609.67 186.05 55010.85 88888.00 2011-07-19 12:12:22.875 200 12609.60 185.97 55010.82 88888.00 2011-07-19 12:12:23.000 200 12609.60 185.97 55010.82 88888.00 2011-07-19 12:12:23.125 200 12609.65 186.03 55010.85 88888.00 2011-07-19 12:12:23.250 200 12609.60 186.03 55010.88 88888.00 2011-07-19 12:12:23.375 200 12609.60 186.00 55010.85 88888.00 2011-07-19 12:12:23.500 200 12609.62 185.95 55010.85 88888.00 2011-07-19 12:12:23.625 200 12609.67 185.97 55010.85 88888.00 2011-07-19 12:12:23.750 200 12609.67 186.03 55010.85 88888.00 2011-07-19 12:12:23.875 200 12609.60 186.05 55010.85 88888.00 2011-07-19 12:12:24.000 200 12609.60 185.97 55010.85 88888.00 2011-07-19 12:12:24.125 200 12609.60 186.00 55010.88 88888.00 2011-07-19 12:12:24.250 200 12609.60 185.97 55010.88 88888.00 2011-07-19 12:12:24.375 200 12609.58 185.97 55010.85 88888.00 2011-07-19 12:12:24.500 200 12609.55 185.97 55010.88 88888.00 2011-07-19 12:12:24.625 200 12609.58 185.97 55010.88 88888.00 2011-07-19 12:12:24.750 200 12609.62 185.97 55010.88 88888.00 2011-07-19 12:12:24.875 200 12609.67 185.93 55010.85 88888.00 2011-07-19 12:12:25.000 200 12609.70 185.93 55010.85 88888.00 2011-07-19 12:12:25.125 200 12609.60 185.95 55010.85 88888.00 2011-07-19 12:12:25.250 200 12609.52 185.93 55010.88 88888.00 2011-07-19 12:12:25.375 200 12609.58 185.95 55010.88 88888.00 2011-07-19 12:12:25.500 200 12609.65 185.97 55010.88 88888.00 2011-07-19 12:12:25.625 200 12609.67 185.93 55010.88 88888.00 2011-07-19 12:12:25.750 200 12609.62 185.90 55010.88 88888.00 2011-07-19 12:12:25.875 200 12609.62 185.93 55010.88 88888.00 2011-07-19 12:12:26.000 200 12609.65 185.97 55010.88 88888.00 2011-07-19 12:12:26.125 200 12609.67 185.95 55010.88 88888.00 2011-07-19 12:12:26.250 200 12609.65 185.93 55010.85 88888.00 2011-07-19 12:12:26.375 200 12609.62 185.90 55010.82 88888.00 2011-07-19 12:12:26.500 200 12609.65 185.93 55010.85 88888.00 2011-07-19 12:12:26.625 200 12609.75 185.97 55010.90 88888.00 2011-07-19 12:12:26.750 200 12609.73 185.97 55010.90 88888.00 2011-07-19 12:12:26.875 200 12609.67 185.93 55010.88 88888.00 2011-07-19 12:12:27.000 200 12609.67 185.90 55010.88 88888.00 2011-07-19 12:12:27.125 200 12609.75 185.90 55010.85 88888.00 2011-07-19 12:12:27.250 200 12609.85 185.90 55010.85 88888.00 2011-07-19 12:12:27.375 200 12609.88 185.93 55010.85 88888.00 2011-07-19 12:12:27.500 200 12609.80 185.90 55010.85 88888.00 2011-07-19 12:12:27.625 200 12609.83 185.93 55010.88 88888.00 2011-07-19 12:12:27.750 200 12609.83 185.97 55010.90 88888.00 2011-07-19 12:12:27.875 200 12609.80 185.93 55010.88 88888.00 2011-07-19 12:12:28.000 200 12609.75 185.90 55010.88 88888.00 2011-07-19 12:12:28.125 200 12609.77 185.88 55010.90 88888.00 2011-07-19 12:12:28.250 200 12609.77 185.88 55010.93 88888.00 2011-07-19 12:12:28.375 200 12609.85 185.90 55010.93 88888.00 2011-07-19 12:12:28.500 200 12609.85 185.93 55010.93 88888.00 2011-07-19 12:12:28.625 200 12609.83 185.85 55010.90 88888.00 2011-07-19 12:12:28.750 200 12609.83 185.85 55010.88 88888.00 2011-07-19 12:12:28.875 200 12609.83 185.85 55010.90 88888.00 2011-07-19 12:12:29.000 200 12609.85 185.88 55010.93 88888.00 2011-07-19 12:12:29.125 200 12609.88 185.90 55010.95 88888.00 2011-07-19 12:12:29.250 200 12609.83 185.90 55010.90 88888.00 2011-07-19 12:12:29.375 200 12609.85 185.90 55010.93 88888.00 2011-07-19 12:12:29.500 200 12609.83 185.88 55010.93 88888.00 2011-07-19 12:12:29.625 200 12609.85 185.82 55010.88 88888.00 2011-07-19 12:12:29.750 200 12609.85 185.80 55010.90 88888.00 2011-07-19 12:12:29.875 200 12609.83 185.80 55010.93 88888.00 2011-07-19 12:12:30.000 200 12609.80 185.85 55010.93 88888.00 2011-07-19 12:12:30.125 200 12609.77 185.85 55010.93 88888.00 2011-07-19 12:12:30.250 200 12609.85 185.82 55010.93 88888.00 2011-07-19 12:12:30.375 200 12609.90 185.82 55010.93 88888.00 2011-07-19 12:12:30.500 200 12609.85 185.80 55010.90 88888.00 2011-07-19 12:12:30.625 200 12609.85 185.80 55010.88 88888.00 2011-07-19 12:12:30.750 200 12609.88 185.82 55010.93 88888.00 2011-07-19 12:12:30.875 200 12609.85 185.78 55010.90 88888.00 2011-07-19 12:12:31.000 200 12609.80 185.78 55010.93 88888.00 2011-07-19 12:12:31.125 200 12609.83 185.80 55010.93 88888.00 2011-07-19 12:12:31.250 200 12609.80 185.80 55010.95 88888.00 2011-07-19 12:12:31.375 200 12609.85 185.80 55010.93 88888.00 2011-07-19 12:12:31.500 200 12609.90 185.80 55010.95 88888.00 2011-07-19 12:12:31.625 200 12609.95 185.80 55010.95 88888.00 2011-07-19 12:12:31.750 200 12609.95 185.80 55010.95 88888.00 2011-07-19 12:12:31.875 200 12609.95 185.78 55010.93 88888.00 2011-07-19 12:12:32.000 200 12609.90 185.78 55010.93 88888.00 2011-07-19 12:12:32.125 200 12609.92 185.80 55010.95 88888.00 2011-07-19 12:12:32.250 200 12609.95 185.80 55010.95 88888.00 2011-07-19 12:12:32.375 200 12610.00 185.80 55010.93 88888.00 2011-07-19 12:12:32.500 200 12610.00 185.78 55010.95 88888.00 2011-07-19 12:12:32.625 200 12609.98 185.75 55010.93 88888.00 2011-07-19 12:12:32.750 200 12609.90 185.75 55010.93 88888.00 2011-07-19 12:12:32.875 200 12609.92 185.75 55010.93 88888.00 2011-07-19 12:12:33.000 200 12610.02 185.75 55010.90 88888.00 2011-07-19 12:12:33.125 200 12609.98 185.72 55010.93 88888.00 2011-07-19 12:12:33.250 200 12609.92 185.72 55010.95 88888.00 2011-07-19 12:12:33.375 200 12609.90 185.75 55010.93 88888.00 2011-07-19 12:12:33.500 200 12609.85 185.75 55010.93 88888.00 2011-07-19 12:12:33.625 200 12609.83 185.72 55010.95 88888.00 2011-07-19 12:12:33.750 200 12609.88 185.72 55010.95 88888.00 2011-07-19 12:12:33.875 200 12609.95 185.75 55010.93 88888.00 2011-07-19 12:12:34.000 200 12610.02 185.78 55010.93 88888.00 2011-07-19 12:12:34.125 200 12610.00 185.75 55010.95 88888.00 2011-07-19 12:12:34.250 200 12610.00 185.72 55010.95 88888.00 2011-07-19 12:12:34.375 200 12610.05 185.72 55010.97 88888.00 2011-07-19 12:12:34.500 200 12610.05 185.75 55010.97 88888.00 2011-07-19 12:12:34.625 200 12610.08 185.75 55010.97 88888.00 2011-07-19 12:12:34.750 200 12610.10 185.75 55010.97 88888.00 2011-07-19 12:12:34.875 200 12610.08 185.78 55011.00 88888.00 2011-07-19 12:12:35.000 200 12610.10 185.75 55011.00 88888.00 2011-07-19 12:12:35.125 200 12610.02 185.72 55010.95 88888.00 2011-07-19 12:12:35.250 200 12609.98 185.75 55011.00 88888.00 2011-07-19 12:12:35.375 200 12609.95 185.75 55010.97 88888.00 2011-07-19 12:12:35.500 200 12609.98 185.75 55010.95 88888.00 2011-07-19 12:12:35.625 200 12610.08 185.75 55010.97 88888.00 2011-07-19 12:12:35.750 200 12610.10 185.72 55010.97 88888.00 2011-07-19 12:12:35.875 200 12610.10 185.72 55010.97 88888.00 2011-07-19 12:12:36.000 200 12610.08 185.75 55010.93 88888.00 2011-07-19 12:12:36.125 200 12610.05 185.78 55010.95 88888.00 2011-07-19 12:12:36.250 200 12610.05 185.75 55010.95 88888.00 2011-07-19 12:12:36.375 200 12610.10 185.72 55010.93 88888.00 2011-07-19 12:12:36.500 200 12610.05 185.72 55010.97 88888.00 2011-07-19 12:12:36.625 200 12610.02 185.72 55010.95 88888.00 2011-07-19 12:12:36.750 200 12610.00 185.72 55010.97 88888.00 2011-07-19 12:12:36.875 200 12610.02 185.72 55011.00 88888.00 2011-07-19 12:12:37.000 200 12610.05 185.75 55010.97 88888.00 2011-07-19 12:12:37.125 200 12610.08 185.78 55011.00 88888.00 2011-07-19 12:12:37.250 200 12610.08 185.78 55011.03 88888.00 2011-07-19 12:12:37.375 200 12610.15 185.80 55011.00 88888.00 2011-07-19 12:12:37.500 200 12610.08 185.78 55011.00 88888.00 2011-07-19 12:12:37.625 200 12610.10 185.75 55010.97 88888.00 2011-07-19 12:12:37.750 200 12610.08 185.75 55010.97 88888.00 2011-07-19 12:12:37.875 200 12610.10 185.78 55010.97 88888.00 2011-07-19 12:12:38.000 200 12610.08 185.75 55010.95 88888.00 2011-07-19 12:12:38.125 200 12610.10 185.72 55011.00 88888.00 2011-07-19 12:12:38.250 200 12610.10 185.78 55011.00 88888.00 2011-07-19 12:12:38.375 200 12610.08 185.78 55011.00 88888.00 2011-07-19 12:12:38.500 200 12610.08 185.78 55011.00 88888.00 2011-07-19 12:12:38.625 200 12610.15 185.78 55011.03 88888.00 2011-07-19 12:12:38.750 200 12610.15 185.78 55011.00 88888.00 2011-07-19 12:12:38.875 200 12610.12 185.75 55011.00 88888.00 2011-07-19 12:12:39.000 200 12610.10 185.72 55010.97 88888.00 2011-07-19 12:12:39.125 200 12610.15 185.75 55010.97 88888.00 2011-07-19 12:12:39.250 200 12610.15 185.78 55011.03 88888.00 2011-07-19 12:12:39.375 200 12610.25 185.82 55011.05 88888.00 2011-07-19 12:12:39.500 200 12610.27 185.82 55011.05 88888.00 2011-07-19 12:12:39.625 200 12610.17 185.80 55011.05 88888.00 2011-07-19 12:12:39.750 200 12610.17 185.80 55011.03 88888.00 2011-07-19 12:12:39.875 200 12610.20 185.78 55011.00 88888.00 2011-07-19 12:12:40.000 200 12610.12 185.78 55011.00 88888.00 2011-07-19 12:12:40.125 200 12610.00 185.75 55011.00 88888.00 2011-07-19 12:12:40.250 200 12609.98 185.75 55011.03 88888.00 2011-07-19 12:12:40.375 200 12610.10 185.80 55011.03 88888.00 2011-07-19 12:12:40.500 200 12610.10 185.82 55011.03 88888.00 2011-07-19 12:12:40.625 200 12610.08 185.80 55011.03 88888.00 2011-07-19 12:12:40.750 200 12610.05 185.80 55011.05 88888.00 2011-07-19 12:12:40.875 200 12610.08 185.80 55011.05 88888.00 2011-07-19 12:12:41.000 200 12610.10 185.82 55011.03 88888.00 2011-07-19 12:12:41.125 200 12610.12 185.80 55011.05 88888.00 2011-07-19 12:12:41.250 200 12610.08 185.80 55011.03 88888.00 2011-07-19 12:12:41.375 200 12610.05 185.78 55011.00 88888.00 2011-07-19 12:12:41.500 200 12610.02 185.75 55011.00 88888.00 2011-07-19 12:12:41.625 200 12610.08 185.78 55011.00 88888.00 2011-07-19 12:12:41.750 200 12610.10 185.78 55011.00 88888.00 2011-07-19 12:12:41.875 200 12610.10 185.78 55011.00 88888.00 2011-07-19 12:12:42.000 200 12610.12 185.80 55011.00 88888.00 2011-07-19 12:12:42.125 200 12610.15 185.80 55011.03 88888.00 2011-07-19 12:12:42.250 200 12610.17 185.78 55011.05 88888.00 2011-07-19 12:12:42.375 200 12610.20 185.82 55011.03 88888.00 2011-07-19 12:12:42.500 200 12610.17 185.82 55011.03 88888.00 2011-07-19 12:12:42.625 200 12610.15 185.80 55011.03 88888.00 2011-07-19 12:12:42.750 200 12610.10 185.80 55011.00 88888.00 2011-07-19 12:12:42.875 200 12610.05 185.78 55011.00 88888.00 2011-07-19 12:12:43.000 200 12610.08 185.80 55011.03 88888.00 2011-07-19 12:12:43.125 200 12610.10 185.82 55011.05 88888.00 2011-07-19 12:12:43.250 200 12610.17 185.80 55011.03 88888.00 2011-07-19 12:12:43.375 200 12610.23 185.80 55011.05 88888.00 2011-07-19 12:12:43.500 200 12610.15 185.78 55011.03 88888.00 2011-07-19 12:12:43.625 200 12610.05 185.78 55011.05 88888.00 2011-07-19 12:12:43.750 200 12610.02 185.82 55011.05 88888.00 2011-07-19 12:12:43.875 200 12610.08 185.82 55011.05 88888.00 2011-07-19 12:12:44.000 200 12610.10 185.82 55011.05 88888.00 2011-07-19 12:12:44.125 200 12610.15 185.80 55011.03 88888.00 2011-07-19 12:12:44.250 200 12610.15 185.80 55011.03 88888.00 2011-07-19 12:12:44.375 200 12610.15 185.82 55011.03 88888.00 2011-07-19 12:12:44.500 200 12610.12 185.85 55011.05 88888.00 2011-07-19 12:12:44.625 200 12610.10 185.85 55011.05 88888.00 2011-07-19 12:12:44.750 200 12610.10 185.85 55011.07 88888.00 2011-07-19 12:12:44.875 200 12610.05 185.82 55011.05 88888.00 2011-07-19 12:12:45.000 200 12610.02 185.80 55011.03 88888.00 2011-07-19 12:12:45.125 200 12610.10 185.80 55011.05 88888.00 2011-07-19 12:12:45.250 200 12610.10 185.85 55011.05 88888.00 2011-07-19 12:12:45.375 200 12610.12 185.85 55011.07 88888.00 2011-07-19 12:12:45.500 200 12610.08 185.82 55011.07 88888.00 2011-07-19 12:12:45.625 200 12610.05 185.82 55011.10 88888.00 2011-07-19 12:12:45.750 200 12610.05 185.82 55011.05 88888.00 2011-07-19 12:12:45.875 200 12610.00 185.78 55011.05 88888.00 2011-07-19 12:12:46.000 200 12609.95 185.78 55011.07 88888.00 2011-07-19 12:12:46.125 200 12610.00 185.78 55011.10 88888.00 2011-07-19 12:12:46.250 200 12610.05 185.78 55011.10 88888.00 2011-07-19 12:12:46.375 200 12610.05 185.80 55011.07 88888.00 2011-07-19 12:12:46.500 200 12609.98 185.82 55011.10 88888.00 2011-07-19 12:12:46.625 200 12609.92 185.85 55011.10 88888.00 2011-07-19 12:12:46.750 200 12609.92 185.82 55011.10 88888.00 2011-07-19 12:12:46.875 200 12609.98 185.82 55011.10 88888.00 2011-07-19 12:12:47.000 200 12610.00 185.80 55011.10 88888.00 2011-07-19 12:12:47.125 200 12609.92 185.80 55011.10 88888.00 2011-07-19 12:12:47.250 200 12609.92 185.78 55011.07 88888.00 2011-07-19 12:12:47.375 200 12609.98 185.78 55011.07 88888.00 2011-07-19 12:12:47.500 200 12610.00 185.78 55011.07 88888.00 2011-07-19 12:12:47.625 200 12609.98 185.78 55011.10 88888.00 2011-07-19 12:12:47.750 200 12609.98 185.78 55011.10 88888.00 2011-07-19 12:12:47.875 200 12610.02 185.78 55011.10 88888.00 2011-07-19 12:12:48.000 200 12610.02 185.78 55011.10 88888.00 2011-07-19 12:12:48.125 200 12609.98 185.78 55011.10 88888.00 2011-07-19 12:12:48.250 200 12609.98 185.75 55011.15 88888.00 2011-07-19 12:12:48.375 200 12610.00 185.75 55011.15 88888.00 2011-07-19 12:12:48.500 200 12609.95 185.75 55011.10 88888.00 2011-07-19 12:12:48.625 200 12609.92 185.75 55011.10 88888.00 2011-07-19 12:12:48.750 200 12609.95 185.78 55011.10 88888.00 2011-07-19 12:12:48.875 200 12609.95 185.78 55011.10 88888.00 2011-07-19 12:12:49.000 200 12609.95 185.78 55011.12 88888.00 2011-07-19 12:12:49.125 200 12609.95 185.75 55011.12 88888.00 2011-07-19 12:12:49.250 200 12609.90 185.72 55011.15 88888.00 2011-07-19 12:12:49.375 200 12609.92 185.72 55011.12 88888.00 2011-07-19 12:12:49.500 200 12609.90 185.75 55011.12 88888.00 2011-07-19 12:12:49.625 200 12609.85 185.75 55011.10 88888.00 2011-07-19 12:12:49.750 200 12609.90 185.75 55011.10 88888.00 2011-07-19 12:12:49.875 200 12609.95 185.78 55011.12 88888.00 2011-07-19 12:12:50.000 200 12609.98 185.75 55011.10 88888.00 2011-07-19 12:12:50.125 200 12610.00 185.75 55011.10 88888.00 2011-07-19 12:12:50.250 200 12610.00 185.72 55011.12 88888.00 2011-07-19 12:12:50.375 200 12609.98 185.70 55011.12 88888.00 2011-07-19 12:12:50.500 200 12610.00 185.70 55011.12 88888.00 2011-07-19 12:12:50.625 200 12610.02 185.72 55011.12 88888.00 2011-07-19 12:12:50.750 200 12610.05 185.75 55011.10 88888.00 2011-07-19 12:12:50.875 200 12609.98 185.75 55011.12 88888.00 2011-07-19 12:12:51.000 200 12610.00 185.75 55011.12 88888.00 2011-07-19 12:12:51.125 200 12610.00 185.75 55011.10 88888.00 2011-07-19 12:12:51.250 200 12609.98 185.75 55011.15 88888.00 2011-07-19 12:12:51.375 200 12609.98 185.75 55011.15 88888.00 2011-07-19 12:12:51.500 200 12609.92 185.75 55011.15 88888.00 2011-07-19 12:12:51.625 200 12609.88 185.72 55011.12 88888.00 2011-07-19 12:12:51.750 200 12609.90 185.78 55011.12 88888.00 2011-07-19 12:12:51.875 200 12609.98 185.80 55011.12 88888.00 2011-07-19 12:12:52.000 200 12609.98 185.80 55011.12 88888.00 2011-07-19 12:12:52.125 200 12609.92 185.78 55011.15 88888.00 2011-07-19 12:12:52.250 200 12609.88 185.78 55011.15 88888.00 2011-07-19 12:12:52.375 200 12609.95 185.80 55011.15 88888.00 2011-07-19 12:12:52.500 200 12609.98 185.78 55011.15 88888.00 2011-07-19 12:12:52.625 200 12609.95 185.75 55011.15 88888.00 2011-07-19 12:12:52.750 200 12609.90 185.75 55011.12 88888.00 2011-07-19 12:12:52.875 200 12609.90 185.78 55011.10 88888.00 2011-07-19 12:12:53.000 200 12609.90 185.78 55011.12 88888.00 2011-07-19 12:12:53.125 200 12609.92 185.78 55011.10 88888.00 2011-07-19 12:12:53.250 200 12609.90 185.75 55011.12 88888.00 2011-07-19 12:12:53.375 200 12609.85 185.72 55011.12 88888.00 2011-07-19 12:12:53.500 200 12609.85 185.78 55011.15 88888.00 2011-07-19 12:12:53.625 200 12609.85 185.80 55011.18 88888.00 2011-07-19 12:12:53.750 200 12609.88 185.80 55011.15 88888.00 2011-07-19 12:12:53.875 200 12609.88 185.82 55011.15 88888.00 2011-07-19 12:12:54.000 200 12609.90 185.82 55011.15 88888.00 2011-07-19 12:12:54.125 200 12609.92 185.80 55011.15 88888.00 2011-07-19 12:12:54.250 200 12609.90 185.75 55011.12 88888.00 2011-07-19 12:12:54.375 200 12609.95 185.78 55011.12 88888.00 2011-07-19 12:12:54.500 200 12609.95 185.85 55011.15 88888.00 2011-07-19 12:12:54.625 200 12609.88 185.82 55011.15 88888.00 2011-07-19 12:12:54.750 200 12609.83 185.82 55011.15 88888.00 2011-07-19 12:12:54.875 200 12609.85 185.82 55011.15 88888.00 2011-07-19 12:12:55.000 200 12609.88 185.82 55011.15 88888.00 2011-07-19 12:12:55.125 200 12609.95 185.85 55011.18 88888.00 2011-07-19 12:12:55.250 200 12609.92 185.82 55011.15 88888.00 2011-07-19 12:12:55.375 200 12609.92 185.85 55011.15 88888.00 2011-07-19 12:12:55.500 200 12609.90 185.90 55011.15 88888.00 2011-07-19 12:12:55.625 200 12609.85 185.90 55011.12 88888.00 2011-07-19 12:12:55.750 200 12609.83 185.90 55011.15 88888.00 2011-07-19 12:12:55.875 200 12609.85 185.88 55011.15 88888.00 2011-07-19 12:12:56.000 200 12609.85 185.90 55011.12 88888.00 2011-07-19 12:12:56.125 200 12609.85 185.93 55011.18 88888.00 2011-07-19 12:12:56.250 200 12609.88 185.90 55011.18 88888.00 2011-07-19 12:12:56.375 200 12609.85 185.90 55011.18 88888.00 2011-07-19 12:12:56.500 200 12609.80 185.93 55011.15 88888.00 2011-07-19 12:12:56.625 200 12609.85 185.93 55011.12 88888.00 2011-07-19 12:12:56.750 200 12609.90 185.97 55011.15 88888.00 2011-07-19 12:12:56.875 200 12610.00 186.00 55011.15 88888.00 2011-07-19 12:12:57.000 200 12610.02 185.95 55011.15 88888.00 2011-07-19 12:12:57.125 200 12609.92 185.95 55011.18 88888.00 2011-07-19 12:12:57.250 200 12609.92 185.95 55011.15 88888.00 2011-07-19 12:12:57.375 200 12609.90 186.00 55011.15 88888.00 2011-07-19 12:12:57.500 200 12609.88 186.00 55011.12 88888.00 2011-07-19 12:12:57.625 200 12609.85 186.00 55011.15 88888.00 2011-07-19 12:12:57.750 200 12609.85 185.97 55011.12 88888.00 2011-07-19 12:12:57.875 200 12609.85 185.97 55011.15 88888.00 2011-07-19 12:12:58.000 200 12609.77 185.97 55011.12 88888.00 2011-07-19 12:12:58.125 200 12609.70 185.97 55011.12 88888.00 2011-07-19 12:12:58.250 200 12609.77 185.97 55011.15 88888.00 2011-07-19 12:12:58.375 200 12609.85 186.05 55011.18 88888.00 2011-07-19 12:12:58.500 200 12609.88 186.05 55011.18 88888.00 2011-07-19 12:12:58.625 200 12609.83 186.00 55011.18 88888.00 2011-07-19 12:12:58.750 200 12609.83 186.00 55011.12 88888.00 2011-07-19 12:12:58.875 200 12609.88 186.03 55011.12 88888.00 2011-07-19 12:12:59.000 200 12609.92 186.03 55011.12 88888.00 2011-07-19 12:12:59.125 200 12609.92 186.05 55011.18 88888.00 2011-07-19 12:12:59.250 200 12609.88 186.05 55011.18 88888.00 2011-07-19 12:12:59.375 200 12609.90 186.07 55011.18 88888.00 2011-07-19 12:12:59.500 200 12609.92 186.03 55011.15 88888.00 2011-07-19 12:12:59.625 200 12609.88 186.03 55011.12 88888.00 2011-07-19 12:12:59.750 200 12609.90 186.03 55011.10 88888.00 2011-07-19 12:12:59.875 200 12609.95 186.07 55011.15 88888.00 2011-07-19 12:13:00.000 200 12609.90 186.07 55011.18 88888.00 2011-07-19 12:13:00.125 200 12609.83 186.05 55011.18 88888.00 2011-07-19 12:13:00.250 200 12609.80 186.05 55011.15 88888.00 2011-07-19 12:13:00.375 200 12609.88 186.10 55011.15 88888.00 2011-07-19 12:13:00.500 200 12609.83 186.10 55011.18 88888.00 2011-07-19 12:13:00.625 200 12609.77 186.07 55011.15 88888.00 2011-07-19 12:13:00.750 200 12609.80 186.10 55011.10 88888.00 2011-07-19 12:13:00.875 200 12609.80 186.10 55011.12 88888.00 2011-07-19 12:13:01.000 200 12609.77 186.07 55011.12 88888.00 2011-07-19 12:13:01.125 200 12609.73 186.07 55011.15 88888.00 2011-07-19 12:13:01.250 200 12609.67 186.05 55011.12 88888.00 2011-07-19 12:13:01.375 200 12609.67 186.05 55011.10 88888.00 2011-07-19 12:13:01.500 200 12609.67 186.07 55011.12 88888.00 2011-07-19 12:13:01.625 200 12609.70 186.10 55011.15 88888.00 2011-07-19 12:13:01.750 200 12609.77 186.10 55011.15 88888.00 2011-07-19 12:13:01.875 200 12609.75 186.12 55011.15 88888.00 2011-07-19 12:13:02.000 200 12609.73 186.10 55011.12 88888.00 2011-07-19 12:13:02.125 200 12609.70 186.10 55011.12 88888.00 2011-07-19 12:13:02.250 200 12609.65 186.10 55011.15 88888.00 2011-07-19 12:13:02.375 200 12609.65 186.07 55011.18 88888.00 2011-07-19 12:13:02.500 200 12609.62 186.10 55011.18 88888.00 2011-07-19 12:13:02.625 200 12609.62 186.10 55011.18 88888.00 2011-07-19 12:13:02.750 200 12609.60 186.12 55011.15 88888.00 2011-07-19 12:13:02.875 200 12609.58 186.10 55011.18 88888.00 2011-07-19 12:13:03.000 200 12609.52 186.07 55011.18 88888.00 2011-07-19 12:13:03.125 200 12609.52 186.10 55011.15 88888.00 2011-07-19 12:13:03.250 200 12609.58 186.10 55011.15 88888.00 2011-07-19 12:13:03.375 200 12609.65 186.12 55011.20 88888.00 2011-07-19 12:13:03.500 200 12609.65 186.12 55011.20 88888.00 2011-07-19 12:13:03.625 200 12609.58 186.12 55011.18 88888.00 2011-07-19 12:13:03.750 200 12609.50 186.12 55011.20 88888.00 2011-07-19 12:13:03.875 200 12609.50 186.12 55011.18 88888.00 2011-07-19 12:13:04.000 200 12609.55 186.12 55011.20 88888.00 2011-07-19 12:13:04.125 200 12609.60 186.12 55011.22 88888.00 2011-07-19 12:13:04.250 200 12609.50 186.10 55011.22 88888.00 2011-07-19 12:13:04.375 200 12609.52 186.07 55011.20 88888.00 2011-07-19 12:13:04.500 200 12609.52 186.07 55011.18 88888.00 2011-07-19 12:13:04.625 200 12609.48 186.07 55011.18 88888.00 2011-07-19 12:13:04.750 200 12609.42 186.10 55011.20 88888.00 2011-07-19 12:13:04.875 200 12609.45 186.07 55011.22 88888.00 2011-07-19 12:13:05.000 200 12609.48 186.12 55011.22 88888.00 2011-07-19 12:13:05.125 200 12609.45 186.12 55011.22 88888.00 2011-07-19 12:13:05.250 200 12609.48 186.12 55011.22 88888.00 2011-07-19 12:13:05.375 200 12609.48 186.15 55011.20 88888.00 2011-07-19 12:13:05.500 200 12609.42 186.12 55011.20 88888.00 2011-07-19 12:13:05.625 200 12609.42 186.10 55011.20 88888.00 2011-07-19 12:13:05.750 200 12609.42 186.12 55011.18 88888.00 2011-07-19 12:13:05.875 200 12609.40 186.15 55011.22 88888.00 2011-07-19 12:13:06.000 200 12609.42 186.15 55011.20 88888.00 2011-07-19 12:13:06.125 200 12609.42 186.15 55011.20 88888.00 2011-07-19 12:13:06.250 200 12609.42 186.12 55011.22 88888.00 2011-07-19 12:13:06.375 200 12609.38 186.15 55011.22 88888.00 2011-07-19 12:13:06.500 200 12609.35 186.12 55011.22 88888.00 2011-07-19 12:13:06.625 200 12609.42 186.18 55011.25 88888.00 2011-07-19 12:13:06.750 200 12609.50 186.20 55011.22 88888.00 2011-07-19 12:13:06.875 200 12609.42 186.20 55011.25 88888.00 2011-07-19 12:13:07.000 200 12609.35 186.18 55011.22 88888.00 2011-07-19 12:13:07.125 200 12609.30 186.18 55011.20 88888.00 2011-07-19 12:13:07.250 200 12609.27 186.20 55011.22 88888.00 2011-07-19 12:13:07.375 200 12609.35 186.22 55011.25 88888.00 2011-07-19 12:13:07.500 200 12609.42 186.22 55011.25 88888.00 2011-07-19 12:13:07.625 200 12609.40 186.22 55011.22 88888.00 2011-07-19 12:13:07.750 200 12609.33 186.22 55011.22 88888.00 2011-07-19 12:13:07.875 200 12609.33 186.25 55011.25 88888.00 2011-07-19 12:13:08.000 200 12609.33 186.28 55011.25 88888.00 2011-07-19 12:13:08.125 200 12609.30 186.25 55011.25 88888.00 2011-07-19 12:13:08.250 200 12609.30 186.20 55011.22 88888.00 2011-07-19 12:13:08.375 200 12609.33 186.20 55011.25 88888.00 2011-07-19 12:13:08.500 200 12609.27 186.18 55011.22 88888.00 2011-07-19 12:13:08.625 200 12609.25 186.20 55011.22 88888.00 2011-07-19 12:13:08.750 200 12609.23 186.22 55011.25 88888.00 2011-07-19 12:13:08.875 200 12609.17 186.22 55011.25 88888.00 2011-07-19 12:13:09.000 200 12609.17 186.22 55011.22 88888.00 2011-07-19 12:13:09.125 200 12609.25 186.25 55011.28 88888.00 2011-07-19 12:13:09.250 200 12609.20 186.25 55011.28 88888.00 2011-07-19 12:13:09.375 200 12609.12 186.25 55011.28 88888.00 2011-07-19 12:13:09.500 200 12609.15 186.25 55011.28 88888.00 2011-07-19 12:13:09.625 200 12609.17 186.22 55011.28 88888.00 2011-07-19 12:13:09.750 200 12609.20 186.25 55011.28 88888.00 2011-07-19 12:13:09.875 200 12609.20 186.25 55011.28 88888.00 2011-07-19 12:13:10.000 200 12609.15 186.25 55011.28 88888.00 2011-07-19 12:13:10.125 200 12609.17 186.28 55011.30 88888.00 2011-07-19 12:13:10.250 200 12609.15 186.28 55011.30 88888.00 2011-07-19 12:13:10.375 200 12609.17 186.30 55011.30 88888.00 2011-07-19 12:13:10.500 200 12609.20 186.32 55011.30 88888.00 2011-07-19 12:13:10.625 200 12609.20 186.35 55011.28 88888.00 2011-07-19 12:13:10.750 200 12609.12 186.32 55011.25 88888.00 2011-07-19 12:13:10.875 200 12609.08 186.30 55011.28 88888.00 2011-07-19 12:13:11.000 200 12609.10 186.32 55011.25 88888.00 2011-07-19 12:13:11.125 200 12609.12 186.32 55011.28 88888.00 2011-07-19 12:13:11.250 200 12609.10 186.30 55011.28 88888.00 2011-07-19 12:13:11.375 200 12609.15 186.32 55011.28 88888.00 2011-07-19 12:13:11.500 200 12609.12 186.32 55011.28 88888.00 2011-07-19 12:13:11.625 200 12609.12 186.30 55011.30 88888.00 2011-07-19 12:13:11.750 200 12609.10 186.32 55011.30 88888.00 2011-07-19 12:13:11.875 200 12609.05 186.35 55011.30 88888.00 2011-07-19 12:13:12.000 200 12609.05 186.30 55011.28 88888.00 2011-07-19 12:13:12.125 200 12609.08 186.30 55011.28 88888.00 2011-07-19 12:13:12.250 200 12609.10 186.25 55011.28 88888.00 2011-07-19 12:13:12.375 200 12609.02 186.25 55011.25 88888.00 2011-07-19 12:13:12.500 200 12609.00 186.28 55011.28 88888.00 2011-07-19 12:13:12.625 200 12609.00 186.28 55011.28 88888.00 2011-07-19 12:13:12.750 200 12609.02 186.30 55011.28 88888.00 2011-07-19 12:13:12.875 200 12609.05 186.30 55011.30 88888.00 2011-07-19 12:13:13.000 200 12609.05 186.32 55011.28 88888.00 2011-07-19 12:13:13.125 200 12609.00 186.32 55011.30 88888.00 2011-07-19 12:13:13.250 200 12609.02 186.35 55011.30 88888.00 2011-07-19 12:13:13.375 200 12609.02 186.35 55011.30 88888.00 2011-07-19 12:13:13.500 200 12609.05 186.32 55011.30 88888.00 2011-07-19 12:13:13.625 200 12609.02 186.32 55011.30 88888.00 2011-07-19 12:13:13.750 200 12609.05 186.32 55011.30 88888.00 2011-07-19 12:13:13.875 200 12609.05 186.35 55011.30 88888.00 2011-07-19 12:13:14.000 200 12609.00 186.32 55011.30 88888.00 2011-07-19 12:13:14.125 200 12608.98 186.35 55011.30 88888.00 2011-07-19 12:13:14.250 200 12609.00 186.38 55011.32 88888.00 2011-07-19 12:13:14.375 200 12609.05 186.40 55011.32 88888.00 2011-07-19 12:13:14.500 200 12609.00 186.38 55011.32 88888.00 2011-07-19 12:13:14.625 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:14.750 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:14.875 200 12608.90 186.38 55011.30 88888.00 2011-07-19 12:13:15.000 200 12608.92 186.38 55011.30 88888.00 2011-07-19 12:13:15.125 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:15.250 200 12608.90 186.32 55011.32 88888.00 2011-07-19 12:13:15.375 200 12608.90 186.35 55011.28 88888.00 2011-07-19 12:13:15.500 200 12608.92 186.35 55011.28 88888.00 2011-07-19 12:13:15.625 200 12608.92 186.35 55011.28 88888.00 2011-07-19 12:13:15.750 200 12608.90 186.32 55011.28 88888.00 2011-07-19 12:13:15.875 200 12608.90 186.35 55011.28 88888.00 2011-07-19 12:13:16.000 200 12608.90 186.38 55011.30 88888.00 2011-07-19 12:13:16.125 200 12608.92 186.40 55011.30 88888.00 2011-07-19 12:13:16.250 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:16.375 200 12609.00 186.38 55011.28 88888.00 2011-07-19 12:13:16.500 200 12609.00 186.35 55011.25 88888.00 2011-07-19 12:13:16.625 200 12609.00 186.38 55011.25 88888.00 2011-07-19 12:13:16.750 200 12609.00 186.35 55011.28 88888.00 2011-07-19 12:13:16.875 200 12609.05 186.32 55011.28 88888.00 2011-07-19 12:13:17.000 200 12609.02 186.32 55011.28 88888.00 2011-07-19 12:13:17.125 200 12609.00 186.35 55011.28 88888.00 2011-07-19 12:13:17.250 200 12609.00 186.35 55011.30 88888.00 2011-07-19 12:13:17.375 200 12609.05 186.38 55011.30 88888.00 2011-07-19 12:13:17.500 200 12609.00 186.38 55011.28 88888.00 2011-07-19 12:13:17.625 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:17.750 200 12608.95 186.40 55011.30 88888.00 2011-07-19 12:13:17.875 200 12608.92 186.38 55011.30 88888.00 2011-07-19 12:13:18.000 200 12608.95 186.38 55011.28 88888.00 2011-07-19 12:13:18.125 200 12609.00 186.40 55011.30 88888.00 2011-07-19 12:13:18.250 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:18.375 200 12608.95 186.35 55011.30 88888.00 2011-07-19 12:13:18.500 200 12608.92 186.35 55011.28 88888.00 2011-07-19 12:13:18.625 200 12608.95 186.38 55011.28 88888.00 2011-07-19 12:13:18.750 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:18.875 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:19.000 200 12609.05 186.40 55011.28 88888.00 2011-07-19 12:13:19.125 200 12609.05 186.40 55011.28 88888.00 2011-07-19 12:13:19.250 200 12609.08 186.35 55011.28 88888.00 2011-07-19 12:13:19.375 200 12609.00 186.35 55011.28 88888.00 2011-07-19 12:13:19.500 200 12608.95 186.35 55011.28 88888.00 2011-07-19 12:13:19.625 200 12609.00 186.32 55011.28 88888.00 2011-07-19 12:13:19.750 200 12609.00 186.35 55011.28 88888.00 2011-07-19 12:13:19.875 200 12609.02 186.38 55011.30 88888.00 2011-07-19 12:13:20.000 200 12609.00 186.35 55011.25 88888.00 2011-07-19 12:13:20.125 200 12609.08 186.40 55011.25 88888.00 2011-07-19 12:13:20.250 200 12609.10 186.40 55011.28 88888.00 2011-07-19 12:13:20.375 200 12609.08 186.40 55011.25 88888.00 2011-07-19 12:13:20.500 200 12609.08 186.38 55011.28 88888.00 2011-07-19 12:13:20.625 200 12609.12 186.38 55011.28 88888.00 2011-07-19 12:13:20.750 200 12609.10 186.38 55011.28 88888.00 2011-07-19 12:13:20.875 200 12609.08 186.35 55011.25 88888.00 2011-07-19 12:13:21.000 200 12609.10 186.35 55011.25 88888.00 2011-07-19 12:13:21.125 200 12609.15 186.35 55011.25 88888.00 2011-07-19 12:13:21.250 200 12609.15 186.35 55011.28 88888.00 2011-07-19 12:13:21.375 200 12609.12 186.43 55011.30 88888.00 2011-07-19 12:13:21.500 200 12609.08 186.40 55011.30 88888.00 2011-07-19 12:13:21.625 200 12609.10 186.43 55011.30 88888.00 2011-07-19 12:13:21.750 200 12609.10 186.40 55011.30 88888.00 2011-07-19 12:13:21.875 200 12609.08 186.40 55011.30 88888.00 2011-07-19 12:13:22.000 200 12609.08 186.43 55011.30 88888.00 2011-07-19 12:13:22.125 200 12609.00 186.40 55011.30 88888.00 2011-07-19 12:13:22.250 200 12608.92 186.38 55011.30 88888.00 2011-07-19 12:13:22.375 200 12608.95 186.35 55011.28 88888.00 2011-07-19 12:13:22.500 200 12608.98 186.35 55011.28 88888.00 2011-07-19 12:13:22.625 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:22.750 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:22.875 200 12608.95 186.35 55011.30 88888.00 2011-07-19 12:13:23.000 200 12608.98 186.35 55011.28 88888.00 2011-07-19 12:13:23.125 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:23.250 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:23.375 200 12609.02 186.40 55011.30 88888.00 2011-07-19 12:13:23.500 200 12608.98 186.38 55011.30 88888.00 2011-07-19 12:13:23.625 200 12608.95 186.38 55011.28 88888.00 2011-07-19 12:13:23.750 200 12608.98 186.38 55011.28 88888.00 2011-07-19 12:13:23.875 200 12609.02 186.38 55011.28 88888.00 2011-07-19 12:13:24.000 200 12609.00 186.38 55011.25 88888.00 2011-07-19 12:13:24.125 200 12608.98 186.38 55011.28 88888.00 2011-07-19 12:13:24.250 200 12608.98 186.38 55011.25 88888.00 2011-07-19 12:13:24.375 200 12609.05 186.38 55011.25 88888.00 2011-07-19 12:13:24.500 200 12609.05 186.40 55011.25 88888.00 2011-07-19 12:13:24.625 200 12609.02 186.43 55011.28 88888.00 2011-07-19 12:13:24.750 200 12609.05 186.40 55011.28 88888.00 2011-07-19 12:13:24.875 200 12609.02 186.43 55011.30 88888.00 2011-07-19 12:13:25.000 200 12609.00 186.40 55011.28 88888.00 2011-07-19 12:13:25.125 200 12609.02 186.45 55011.32 88888.00 2011-07-19 12:13:25.250 200 12608.95 186.45 55011.32 88888.00 2011-07-19 12:13:25.375 200 12608.98 186.47 55011.30 88888.00 2011-07-19 12:13:25.500 200 12609.02 186.47 55011.32 88888.00 2011-07-19 12:13:25.625 200 12609.00 186.43 55011.30 88888.00 2011-07-19 12:13:25.750 200 12609.00 186.43 55011.30 88888.00 2011-07-19 12:13:25.875 200 12609.05 186.45 55011.32 88888.00 2011-07-19 12:13:26.000 200 12609.02 186.45 55011.32 88888.00 2011-07-19 12:13:26.125 200 12608.92 186.45 55011.30 88888.00 2011-07-19 12:13:26.250 200 12608.90 186.40 55011.28 88888.00 2011-07-19 12:13:26.375 200 12609.00 186.43 55011.28 88888.00 2011-07-19 12:13:26.500 200 12609.02 186.43 55011.30 88888.00 2011-07-19 12:13:26.625 200 12609.00 186.43 55011.30 88888.00 2011-07-19 12:13:26.750 200 12608.92 186.40 55011.30 88888.00 2011-07-19 12:13:26.875 200 12608.90 186.40 55011.30 88888.00 2011-07-19 12:13:27.000 200 12608.98 186.40 55011.28 88888.00 2011-07-19 12:13:27.125 200 12608.92 186.40 55011.28 88888.00 2011-07-19 12:13:27.250 200 12608.92 186.43 55011.30 88888.00 2011-07-19 12:13:27.375 200 12608.92 186.45 55011.30 88888.00 2011-07-19 12:13:27.500 200 12608.92 186.45 55011.32 88888.00 2011-07-19 12:13:27.625 200 12608.95 186.45 55011.32 88888.00 2011-07-19 12:13:27.750 200 12608.98 186.47 55011.32 88888.00 2011-07-19 12:13:27.875 200 12608.98 186.47 55011.32 88888.00 2011-07-19 12:13:28.000 200 12608.98 186.45 55011.30 88888.00 2011-07-19 12:13:28.125 200 12608.95 186.43 55011.32 88888.00 2011-07-19 12:13:28.250 200 12608.88 186.40 55011.32 88888.00 2011-07-19 12:13:28.375 200 12608.85 186.40 55011.30 88888.00 2011-07-19 12:13:28.500 200 12608.92 186.43 55011.30 88888.00 2011-07-19 12:13:28.625 200 12608.95 186.43 55011.30 88888.00 2011-07-19 12:13:28.750 200 12608.90 186.45 55011.30 88888.00 2011-07-19 12:13:28.875 200 12608.90 186.45 55011.30 88888.00 2011-07-19 12:13:29.000 200 12608.90 186.45 55011.28 88888.00 2011-07-19 12:13:29.125 200 12608.90 186.43 55011.30 88888.00 2011-07-19 12:13:29.250 200 12608.85 186.38 55011.28 88888.00 2011-07-19 12:13:29.375 200 12608.83 186.43 55011.30 88888.00 2011-07-19 12:13:29.500 200 12608.90 186.45 55011.30 88888.00 2011-07-19 12:13:29.625 200 12608.95 186.45 55011.28 88888.00 2011-07-19 12:13:29.750 200 12608.90 186.43 55011.30 88888.00 2011-07-19 12:13:29.875 200 12608.88 186.45 55011.30 88888.00 2011-07-19 12:13:30.000 200 12608.92 186.47 55011.28 88888.00 2011-07-19 12:13:30.125 200 12608.92 186.45 55011.28 88888.00 2011-07-19 12:13:30.250 200 12608.90 186.43 55011.28 88888.00 2011-07-19 12:13:30.375 200 12608.90 186.45 55011.28 88888.00 2011-07-19 12:13:30.500 200 12608.90 186.47 55011.30 88888.00 2011-07-19 12:13:30.625 200 12608.92 186.47 55011.30 88888.00 2011-07-19 12:13:30.750 200 12608.92 186.50 55011.30 88888.00 2011-07-19 12:13:30.875 200 12608.95 186.55 55011.30 88888.00 2011-07-19 12:13:31.000 200 12608.88 186.53 55011.28 88888.00 2011-07-19 12:13:31.125 200 12608.85 186.47 55011.28 88888.00 2011-07-19 12:13:31.250 200 12608.92 186.43 55011.25 88888.00 2011-07-19 12:13:31.375 200 12608.95 186.45 55011.28 88888.00 2011-07-19 12:13:31.500 200 12608.98 186.45 55011.25 88888.00 2011-07-19 12:13:31.625 200 12609.02 186.50 55011.30 88888.00 2011-07-19 12:13:31.750 200 12609.02 186.53 55011.30 88888.00 2011-07-19 12:13:31.875 200 12608.98 186.45 55011.28 88888.00 2011-07-19 12:13:32.000 200 12608.98 186.47 55011.28 88888.00 2011-07-19 12:13:32.125 200 12608.98 186.50 55011.28 88888.00 2011-07-19 12:13:32.250 200 12608.92 186.45 55011.28 88888.00 2011-07-19 12:13:32.375 200 12608.88 186.47 55011.28 88888.00 2011-07-19 12:13:32.500 200 12608.88 186.50 55011.30 88888.00 2011-07-19 12:13:32.625 200 12608.88 186.55 55011.30 88888.00 2011-07-19 12:13:32.750 200 12608.92 186.53 55011.28 88888.00 2011-07-19 12:13:32.875 200 12608.88 186.45 55011.30 88888.00 2011-07-19 12:13:33.000 200 12608.85 186.45 55011.25 88888.00 2011-07-19 12:13:33.125 200 12608.92 186.47 55011.28 88888.00 2011-07-19 12:13:33.250 200 12608.90 186.45 55011.28 88888.00 2011-07-19 12:13:33.375 200 12608.88 186.43 55011.28 88888.00 2011-07-19 12:13:33.500 200 12608.83 186.45 55011.28 88888.00 2011-07-19 12:13:33.625 200 12608.85 186.45 55011.25 88888.00 2011-07-19 12:13:33.750 200 12608.92 186.45 55011.28 88888.00 2011-07-19 12:13:33.875 200 12608.92 186.47 55011.30 88888.00 2011-07-19 12:13:34.000 200 12608.85 186.45 55011.28 88888.00 2011-07-19 12:13:34.125 200 12608.83 186.45 55011.30 88888.00 2011-07-19 12:13:34.250 200 12608.83 186.47 55011.32 88888.00 2011-07-19 12:13:34.375 200 12608.88 186.50 55011.32 88888.00 2011-07-19 12:13:34.500 200 12608.90 186.53 55011.30 88888.00 2011-07-19 12:13:34.625 200 12608.92 186.55 55011.32 88888.00 2011-07-19 12:13:34.750 200 12608.95 186.55 55011.30 88888.00 2011-07-19 12:13:34.875 200 12608.98 186.53 55011.28 88888.00 2011-07-19 12:13:35.000 200 12609.00 186.50 55011.28 88888.00 2011-07-19 12:13:35.125 200 12609.00 186.55 55011.28 88888.00 2011-07-19 12:13:35.250 200 12608.98 186.53 55011.25 88888.00 2011-07-19 12:13:35.375 200 12609.00 186.55 55011.25 88888.00 2011-07-19 12:13:35.500 200 12609.00 186.55 55011.28 88888.00 2011-07-19 12:13:35.625 200 12609.02 186.50 55011.25 88888.00 2011-07-19 12:13:35.750 200 12609.05 186.45 55011.28 88888.00 2011-07-19 12:13:35.875 200 12609.08 186.53 55011.28 88888.00 2011-07-19 12:13:36.000 200 12609.10 186.55 55011.28 88888.00 2011-07-19 12:13:36.125 200 12609.02 186.50 55011.25 88888.00 2011-07-19 12:13:36.250 200 12608.92 186.47 55011.25 88888.00 2011-07-19 12:13:36.375 200 12608.98 186.50 55011.25 88888.00 2011-07-19 12:13:36.500 200 12609.02 186.47 55011.25 88888.00 2011-07-19 12:13:36.625 200 12609.08 186.50 55011.30 88888.00 2011-07-19 12:13:36.750 200 12609.02 186.47 55011.30 88888.00 2011-07-19 12:13:36.875 200 12608.95 186.45 55011.30 88888.00 2011-07-19 12:13:37.000 200 12608.98 186.45 55011.28 88888.00 2011-07-19 12:13:37.125 200 12609.05 186.47 55011.30 88888.00 2011-07-19 12:13:37.250 200 12609.10 186.47 55011.30 88888.00 2011-07-19 12:13:37.375 200 12609.10 186.47 55011.28 88888.00 2011-07-19 12:13:37.500 200 12609.10 186.47 55011.28 88888.00 2011-07-19 12:13:37.625 200 12609.05 186.45 55011.28 88888.00 2011-07-19 12:13:37.750 200 12609.02 186.45 55011.28 88888.00 2011-07-19 12:13:37.875 200 12609.08 186.43 55011.28 88888.00 2011-07-19 12:13:38.000 200 12609.08 186.43 55011.28 88888.00 2011-07-19 12:13:38.125 200 12609.08 186.40 55011.28 88888.00 2011-07-19 12:13:38.250 200 12609.05 186.40 55011.30 88888.00 2011-07-19 12:13:38.375 200 12609.08 186.40 55011.30 88888.00 2011-07-19 12:13:38.500 200 12609.05 186.40 55011.30 88888.00 2011-07-19 12:13:38.625 200 12609.10 186.45 55011.30 88888.00 2011-07-19 12:13:38.750 200 12609.12 186.45 55011.28 88888.00 2011-07-19 12:13:38.875 200 12609.02 186.45 55011.28 88888.00 2011-07-19 12:13:39.000 200 12608.95 186.45 55011.30 88888.00 2011-07-19 12:13:39.125 200 12608.98 186.43 55011.30 88888.00 2011-07-19 12:13:39.250 200 12608.95 186.38 55011.30 88888.00 2011-07-19 12:13:39.375 200 12608.95 186.40 55011.30 88888.00 2011-07-19 12:13:39.500 200 12608.98 186.40 55011.32 88888.00 2011-07-19 12:13:39.625 200 12608.98 186.40 55011.32 88888.00 2011-07-19 12:13:39.750 200 12608.98 186.43 55011.30 88888.00 2011-07-19 12:13:39.875 200 12609.00 186.40 55011.25 88888.00 2011-07-19 12:13:40.000 200 12609.02 186.38 55011.25 88888.00 2011-07-19 12:13:40.125 200 12608.98 186.35 55011.25 88888.00 2011-07-19 12:13:40.250 200 12609.00 186.25 55011.25 88888.00 2011-07-19 12:13:40.375 200 12609.02 186.30 55011.25 88888.00 2011-07-19 12:13:40.500 200 12608.98 186.32 55011.30 88888.00 2011-07-19 12:13:40.625 200 12608.95 186.32 55011.30 88888.00 2011-07-19 12:13:40.750 200 12609.00 186.35 55011.32 88888.00 2011-07-19 12:13:40.875 200 12609.02 186.35 55011.32 88888.00 2011-07-19 12:13:41.000 200 12609.10 186.30 55011.28 88888.00 2011-07-19 12:13:41.125 200 12609.10 186.30 55011.30 88888.00 2011-07-19 12:13:41.250 200 12608.98 186.28 55011.30 88888.00 2011-07-19 12:13:41.375 200 12608.98 186.30 55011.28 88888.00 2011-07-19 12:13:41.500 200 12608.98 186.30 55011.30 88888.00 2011-07-19 12:13:41.625 200 12609.00 186.32 55011.30 88888.00 2011-07-19 12:13:41.750 200 12609.00 186.32 55011.28 88888.00 2011-07-19 12:13:41.875 200 12608.98 186.28 55011.28 88888.00 2011-07-19 12:13:42.000 200 12608.95 186.25 55011.28 88888.00 2011-07-19 12:13:42.125 200 12608.92 186.28 55011.28 88888.00 2011-07-19 12:13:42.250 200 12608.95 186.28 55011.28 88888.00 2011-07-19 12:13:42.375 200 12608.92 186.30 55011.30 88888.00 2011-07-19 12:13:42.500 200 12608.98 186.32 55011.30 88888.00 2011-07-19 12:13:42.625 200 12609.00 186.30 55011.30 88888.00 2011-07-19 12:13:42.750 200 12608.92 186.30 55011.32 88888.00 2011-07-19 12:13:42.875 200 12608.95 186.30 55011.30 88888.00 2011-07-19 12:13:43.000 200 12609.00 186.30 55011.30 88888.00 2011-07-19 12:13:43.125 200 12609.02 186.32 55011.30 88888.00 2011-07-19 12:13:43.250 200 12608.98 186.30 55011.30 88888.00 2011-07-19 12:13:43.375 200 12608.92 186.30 55011.30 88888.00 2011-07-19 12:13:43.500 200 12608.90 186.28 55011.30 88888.00 2011-07-19 12:13:43.625 200 12608.95 186.25 55011.28 88888.00 2011-07-19 12:13:43.750 200 12608.95 186.25 55011.28 88888.00 2011-07-19 12:13:43.875 200 12609.00 186.30 55011.30 88888.00 2011-07-19 12:13:44.000 200 12609.05 186.30 55011.30 88888.00 2011-07-19 12:13:44.125 200 12609.02 186.32 55011.28 88888.00 2011-07-19 12:13:44.250 200 12609.08 186.32 55011.30 88888.00 2011-07-19 12:13:44.375 200 12609.08 186.28 55011.28 88888.00 2011-07-19 12:13:44.500 200 12609.02 186.28 55011.25 88888.00 2011-07-19 12:13:44.625 200 12609.05 186.32 55011.28 88888.00 2011-07-19 12:13:44.750 200 12609.10 186.35 55011.30 88888.00 2011-07-19 12:13:44.875 200 12609.08 186.35 55011.30 88888.00 2011-07-19 12:13:45.000 200 12609.00 186.30 55011.28 88888.00 2011-07-19 12:13:45.125 200 12609.05 186.32 55011.28 88888.00 2011-07-19 12:13:45.250 200 12609.05 186.30 55011.28 88888.00 2011-07-19 12:13:45.375 200 12609.05 186.32 55011.28 88888.00 2011-07-19 12:13:45.500 200 12609.12 186.35 55011.30 88888.00 2011-07-19 12:13:45.625 200 12609.10 186.35 55011.30 88888.00 2011-07-19 12:13:45.750 200 12609.10 186.30 55011.30 88888.00 2011-07-19 12:13:45.875 200 12609.10 186.32 55011.30 88888.00 2011-07-19 12:13:46.000 200 12609.08 186.32 55011.30 88888.00 2011-07-19 12:13:46.125 200 12609.00 186.32 55011.30 88888.00 2011-07-19 12:13:46.250 200 12609.00 186.32 55011.32 88888.00 2011-07-19 12:13:46.375 200 12608.98 186.32 55011.30 88888.00 2011-07-19 12:13:46.500 200 12608.98 186.32 55011.30 88888.00 2011-07-19 12:13:46.625 200 12608.95 186.32 55011.30 88888.00 2011-07-19 12:13:46.750 200 12608.90 186.32 55011.28 88888.00 2011-07-19 12:13:46.875 200 12608.88 186.35 55011.30 88888.00 2011-07-19 12:13:47.000 200 12608.88 186.32 55011.28 88888.00 2011-07-19 12:13:47.125 200 12608.92 186.30 55011.28 88888.00 2011-07-19 12:13:47.250 200 12608.90 186.30 55011.32 88888.00 2011-07-19 12:13:47.375 200 12608.92 186.30 55011.32 88888.00 2011-07-19 12:13:47.500 200 12608.92 186.32 55011.32 88888.00 2011-07-19 12:13:47.625 200 12608.85 186.30 55011.32 88888.00 2011-07-19 12:13:47.750 200 12608.88 186.30 55011.30 88888.00 2011-07-19 12:13:47.875 200 12608.95 186.28 55011.28 88888.00 2011-07-19 12:13:48.000 200 12608.92 186.30 55011.30 88888.00 2011-07-19 12:13:48.125 200 12608.88 186.32 55011.32 88888.00 2011-07-19 12:13:48.250 200 12608.85 186.35 55011.30 88888.00 2011-07-19 12:13:48.375 200 12608.85 186.35 55011.30 88888.00 2011-07-19 12:13:48.500 200 12608.88 186.35 55011.30 88888.00 2011-07-19 12:13:48.625 200 12608.90 186.30 55011.30 88888.00 2011-07-19 12:13:48.750 200 12608.90 186.30 55011.30 88888.00 2011-07-19 12:13:48.875 200 12608.92 186.28 55011.30 88888.00 2011-07-19 12:13:49.000 200 12608.92 186.28 55011.30 88888.00 2011-07-19 12:13:49.125 200 12608.90 186.28 55011.30 88888.00 2011-07-19 12:13:49.250 200 12608.85 186.25 55011.32 88888.00 2011-07-19 12:13:49.375 200 12608.88 186.30 55011.30 88888.00 2011-07-19 12:13:49.500 200 12608.88 186.32 55011.32 88888.00 2011-07-19 12:13:49.625 200 12608.83 186.30 55011.30 88888.00 2011-07-19 12:13:49.750 200 12608.80 186.25 55011.28 88888.00 2011-07-19 12:13:49.875 200 12608.80 186.25 55011.30 88888.00 2011-07-19 12:13:50.000 200 12608.83 186.28 55011.30 88888.00 2011-07-19 12:13:50.125 200 12608.85 186.30 55011.30 88888.00 2011-07-19 12:13:50.250 200 12608.88 186.28 55011.32 88888.00 2011-07-19 12:13:50.375 200 12608.85 186.30 55011.32 88888.00 2011-07-19 12:13:50.500 200 12608.83 186.32 55011.32 88888.00 2011-07-19 12:13:50.625 200 12608.80 186.30 55011.30 88888.00 2011-07-19 12:13:50.750 200 12608.80 186.30 55011.32 88888.00 2011-07-19 12:13:50.875 200 12608.80 186.30 55011.32 88888.00 2011-07-19 12:13:51.000 200 12608.75 186.32 55011.32 88888.00 2011-07-19 12:13:51.125 200 12608.75 186.32 55011.32 88888.00 2011-07-19 12:13:51.250 200 12608.73 186.30 55011.30 88888.00 2011-07-19 12:13:51.375 200 12608.75 186.30 55011.30 88888.00 2011-07-19 12:13:51.500 200 12608.77 186.30 55011.30 88888.00 2011-07-19 12:13:51.625 200 12608.77 186.30 55011.30 88888.00 2011-07-19 12:13:51.750 200 12608.75 186.30 55011.30 88888.00 2011-07-19 12:13:51.875 200 12608.77 186.28 55011.30 88888.00 2011-07-19 12:13:52.000 200 12608.75 186.28 55011.25 88888.00 2011-07-19 12:13:52.125 200 12608.75 186.32 55011.30 88888.00 2011-07-19 12:13:52.250 200 12608.70 186.32 55011.35 88888.00 2011-07-19 12:13:52.375 200 12608.67 186.35 55011.32 88888.00 2011-07-19 12:13:52.500 200 12608.62 186.35 55011.30 88888.00 2011-07-19 12:13:52.625 200 12608.62 186.35 55011.32 88888.00 2011-07-19 12:13:52.750 200 12608.65 186.38 55011.30 88888.00 2011-07-19 12:13:52.875 200 12608.70 186.32 55011.32 88888.00 2011-07-19 12:13:53.000 200 12608.73 186.32 55011.30 88888.00 2011-07-19 12:13:53.125 200 12608.65 186.32 55011.30 88888.00 2011-07-19 12:13:53.250 200 12608.62 186.30 55011.30 88888.00 2011-07-19 12:13:53.375 200 12608.70 186.32 55011.32 88888.00 2011-07-19 12:13:53.500 200 12608.67 186.35 55011.32 88888.00 2011-07-19 12:13:53.625 200 12608.65 186.35 55011.32 88888.00 2011-07-19 12:13:53.750 200 12608.62 186.35 55011.30 88888.00 2011-07-19 12:13:53.875 200 12608.58 186.32 55011.32 88888.00 2011-07-19 12:13:54.000 200 12608.55 186.35 55011.30 88888.00 2011-07-19 12:13:54.125 200 12608.50 186.38 55011.30 88888.00 2011-07-19 12:13:54.250 200 12608.55 186.32 55011.30 88888.00 2011-07-19 12:13:54.375 200 12608.62 186.35 55011.28 88888.00 2011-07-19 12:13:54.500 200 12608.67 186.40 55011.30 88888.00 2011-07-19 12:13:54.625 200 12608.62 186.40 55011.30 88888.00 2011-07-19 12:13:54.750 200 12608.62 186.38 55011.30 88888.00 2011-07-19 12:13:54.875 200 12608.60 186.38 55011.32 88888.00 2011-07-19 12:13:55.000 200 12608.58 186.38 55011.32 88888.00 2011-07-19 12:13:55.125 200 12608.52 186.40 55011.30 88888.00 2011-07-19 12:13:55.250 200 12608.48 186.38 55011.32 88888.00 2011-07-19 12:13:55.375 200 12608.52 186.40 55011.30 88888.00 2011-07-19 12:13:55.500 200 12608.55 186.40 55011.32 88888.00 2011-07-19 12:13:55.625 200 12608.50 186.45 55011.32 88888.00 2011-07-19 12:13:55.750 200 12608.50 186.40 55011.28 88888.00 2011-07-19 12:13:55.875 200 12608.55 186.40 55011.28 88888.00 2011-07-19 12:13:56.000 200 12608.58 186.40 55011.30 88888.00 2011-07-19 12:13:56.125 200 12608.58 186.43 55011.30 88888.00 2011-07-19 12:13:56.250 200 12608.50 186.45 55011.32 88888.00 2011-07-19 12:13:56.375 200 12608.50 186.47 55011.35 88888.00 2011-07-19 12:13:56.500 200 12608.48 186.45 55011.32 88888.00 2011-07-19 12:13:56.625 200 12608.45 186.40 55011.30 88888.00 2011-07-19 12:13:56.750 200 12608.52 186.43 55011.32 88888.00 2011-07-19 12:13:56.875 200 12608.62 186.50 55011.35 88888.00 2011-07-19 12:13:57.000 200 12608.60 186.50 55011.32 88888.00 2011-07-19 12:13:57.125 200 12608.60 186.47 55011.32 88888.00 2011-07-19 12:13:57.250 200 12608.58 186.45 55011.35 88888.00 2011-07-19 12:13:57.375 200 12608.58 186.45 55011.35 88888.00 2011-07-19 12:13:57.500 200 12608.58 186.45 55011.35 88888.00 2011-07-19 12:13:57.625 200 12608.58 186.47 55011.32 88888.00 2011-07-19 12:13:57.750 200 12608.52 186.50 55011.32 88888.00 2011-07-19 12:13:57.875 200 12608.50 186.47 55011.32 88888.00 2011-07-19 12:13:58.000 200 12608.50 186.50 55011.30 88888.00 2011-07-19 12:13:58.125 200 12608.48 186.47 55011.30 88888.00 2011-07-19 12:13:58.250 200 12608.45 186.47 55011.30 88888.00 2011-07-19 12:13:58.375 200 12608.52 186.53 55011.30 88888.00 2011-07-19 12:13:58.500 200 12608.58 186.55 55011.32 88888.00 2011-07-19 12:13:58.625 200 12608.58 186.55 55011.35 88888.00 2011-07-19 12:13:58.750 200 12608.58 186.53 55011.32 88888.00 2011-07-19 12:13:58.875 200 12608.52 186.50 55011.30 88888.00 2011-07-19 12:13:59.000 200 12608.48 186.53 55011.32 88888.00 2011-07-19 12:13:59.125 200 12608.45 186.55 55011.35 88888.00 2011-07-19 12:13:59.250 200 12608.48 186.55 55011.35 88888.00 2011-07-19 12:13:59.375 200 12608.50 186.50 55011.32 88888.00 2011-07-19 12:13:59.500 200 12608.58 186.47 55011.30 88888.00 2011-07-19 12:13:59.625 200 12608.58 186.50 55011.30 88888.00 2011-07-19 12:13:59.750 200 12608.50 186.50 55011.30 88888.00 2011-07-19 12:13:59.875 200 12608.55 186.53 55011.32 88888.00 2011-07-19 12:14:00.000 200 12608.58 186.57 55011.35 88888.00 2011-07-19 12:14:00.125 200 12608.50 186.57 55011.35 88888.00 2011-07-19 12:14:00.250 200 12608.45 186.57 55011.35 88888.00 2011-07-19 12:14:00.375 200 12608.50 186.60 55011.32 88888.00 2011-07-19 12:14:00.500 200 12608.50 186.57 55011.32 88888.00 2011-07-19 12:14:00.625 200 12608.52 186.62 55011.38 88888.00 2011-07-19 12:14:00.750 200 12608.60 186.60 55011.35 88888.00 2011-07-19 12:14:00.875 200 12608.55 186.55 55011.35 88888.00 2011-07-19 12:14:01.000 200 12608.48 186.55 55011.32 88888.00 2011-07-19 12:14:01.125 200 12608.40 186.57 55011.35 88888.00 2011-07-19 12:14:01.250 200 12608.38 186.53 55011.35 88888.00 2011-07-19 12:14:01.375 200 12608.40 186.55 55011.38 88888.00 2011-07-19 12:14:01.500 200 12608.40 186.57 55011.38 88888.00 2011-07-19 12:14:01.625 200 12608.48 186.60 55011.38 88888.00 2011-07-19 12:14:01.750 200 12608.50 186.60 55011.38 88888.00 2011-07-19 12:14:01.875 200 12608.45 186.62 55011.38 88888.00 2011-07-19 12:14:02.000 200 12608.42 186.60 55011.35 88888.00 2011-07-19 12:14:02.125 200 12608.38 186.60 55011.32 88888.00 2011-07-19 12:14:02.250 200 12608.35 186.62 55011.35 88888.00 2011-07-19 12:14:02.375 200 12608.40 186.65 55011.38 88888.00 2011-07-19 12:14:02.500 200 12608.38 186.60 55011.40 88888.00 2011-07-19 12:14:02.625 200 12608.38 186.62 55011.40 88888.00 2011-07-19 12:14:02.750 200 12608.38 186.62 55011.38 88888.00 2011-07-19 12:14:02.875 200 12608.38 186.65 55011.35 88888.00 2011-07-19 12:14:03.000 200 12608.35 186.62 55011.35 88888.00 2011-07-19 12:14:03.125 200 12608.38 186.68 55011.40 88888.00 2011-07-19 12:14:03.250 200 12608.33 186.65 55011.40 88888.00 2011-07-19 12:14:03.375 200 12608.33 186.62 55011.38 88888.00 2011-07-19 12:14:03.500 200 12608.30 186.62 55011.40 88888.00 2011-07-19 12:14:03.625 200 12608.30 186.65 55011.40 88888.00 2011-07-19 12:14:03.750 200 12608.30 186.62 55011.38 88888.00 2011-07-19 12:14:03.875 200 12608.33 186.65 55011.40 88888.00 2011-07-19 12:14:04.000 200 12608.35 186.62 55011.38 88888.00 2011-07-19 12:14:04.125 200 12608.27 186.60 55011.40 88888.00 2011-07-19 12:14:04.250 200 12608.20 186.60 55011.40 88888.00 2011-07-19 12:14:04.375 200 12608.25 186.68 55011.40 88888.00 2011-07-19 12:14:04.500 200 12608.30 186.70 55011.43 88888.00 2011-07-19 12:14:04.625 200 12608.33 186.72 55011.43 88888.00 2011-07-19 12:14:04.750 200 12608.30 186.70 55011.43 88888.00 2011-07-19 12:14:04.875 200 12608.27 186.68 55011.40 88888.00 2011-07-19 12:14:05.000 200 12608.25 186.65 55011.35 88888.00 2011-07-19 12:14:05.125 200 12608.33 186.68 55011.38 88888.00 2011-07-19 12:14:05.250 200 12608.25 186.68 55011.40 88888.00 2011-07-19 12:14:05.375 200 12608.20 186.68 55011.38 88888.00 2011-07-19 12:14:05.500 200 12608.20 186.65 55011.38 88888.00 2011-07-19 12:14:05.625 200 12608.25 186.68 55011.38 88888.00 2011-07-19 12:14:05.750 200 12608.27 186.70 55011.38 88888.00 2011-07-19 12:14:05.875 200 12608.30 186.68 55011.38 88888.00 2011-07-19 12:14:06.000 200 12608.20 186.65 55011.38 88888.00 2011-07-19 12:14:06.125 200 12608.15 186.62 55011.40 88888.00 2011-07-19 12:14:06.250 200 12608.15 186.62 55011.43 88888.00 2011-07-19 12:14:06.375 200 12608.17 186.68 55011.45 88888.00 2011-07-19 12:14:06.500 200 12608.15 186.70 55011.45 88888.00 2011-07-19 12:14:06.625 200 12608.15 186.70 55011.43 88888.00 2011-07-19 12:14:06.750 200 12608.12 186.68 55011.40 88888.00 2011-07-19 12:14:06.875 200 12608.15 186.68 55011.40 88888.00 2011-07-19 12:14:07.000 200 12608.20 186.68 55011.40 88888.00 2011-07-19 12:14:07.125 200 12608.12 186.65 55011.43 88888.00 2011-07-19 12:14:07.250 200 12608.08 186.62 55011.43 88888.00 2011-07-19 12:14:07.375 200 12608.10 186.70 55011.43 88888.00 2011-07-19 12:14:07.500 200 12608.12 186.70 55011.45 88888.00 2011-07-19 12:14:07.625 200 12608.10 186.62 55011.43 88888.00 2011-07-19 12:14:07.750 200 12608.10 186.62 55011.43 88888.00 2011-07-19 12:14:07.875 200 12608.12 186.72 55011.43 88888.00 2011-07-19 12:14:08.000 200 12608.20 186.70 55011.43 88888.00 2011-07-19 12:14:08.125 200 12608.15 186.72 55011.43 88888.00 2011-07-19 12:14:08.250 200 12608.10 186.68 55011.40 88888.00 2011-07-19 12:14:08.375 200 12608.08 186.68 55011.38 88888.00 2011-07-19 12:14:08.500 200 12608.10 186.72 55011.40 88888.00 2011-07-19 12:14:08.625 200 12608.15 186.72 55011.43 88888.00 2011-07-19 12:14:08.750 200 12608.20 186.72 55011.43 88888.00 2011-07-19 12:14:08.875 200 12608.17 186.72 55011.43 88888.00 2011-07-19 12:14:09.000 200 12608.10 186.70 55011.40 88888.00 2011-07-19 12:14:09.125 200 12608.08 186.68 55011.43 88888.00 2011-07-19 12:14:09.250 200 12608.08 186.68 55011.40 88888.00 2011-07-19 12:14:09.375 200 12608.12 186.72 55011.40 88888.00 2011-07-19 12:14:09.500 200 12608.10 186.72 55011.43 88888.00 2011-07-19 12:14:09.625 200 12608.12 186.72 55011.40 88888.00 2011-07-19 12:14:09.750 200 12608.17 186.68 55011.40 88888.00 2011-07-19 12:14:09.875 200 12608.20 186.70 55011.43 88888.00 2011-07-19 12:14:10.000 200 12608.12 186.70 55011.45 88888.00 2011-07-19 12:14:10.125 200 12608.10 186.70 55011.45 88888.00 2011-07-19 12:14:10.250 200 12608.17 186.70 55011.47 88888.00 2011-07-19 12:14:10.375 200 12608.17 186.72 55011.47 88888.00 2011-07-19 12:14:10.500 200 12608.15 186.72 55011.47 88888.00 2011-07-19 12:14:10.625 200 12608.08 186.68 55011.47 88888.00 2011-07-19 12:14:10.750 200 12608.10 186.72 55011.47 88888.00 2011-07-19 12:14:10.875 200 12608.15 186.70 55011.47 88888.00 2011-07-19 12:14:11.000 200 12608.17 186.68 55011.45 88888.00 2011-07-19 12:14:11.125 200 12608.15 186.70 55011.45 88888.00 2011-07-19 12:14:11.250 200 12608.10 186.70 55011.50 88888.00 2011-07-19 12:14:11.375 200 12608.10 186.68 55011.50 88888.00 2011-07-19 12:14:11.500 200 12608.15 186.68 55011.50 88888.00 2011-07-19 12:14:11.625 200 12608.15 186.70 55011.50 88888.00 2011-07-19 12:14:11.750 200 12608.10 186.65 55011.47 88888.00 2011-07-19 12:14:11.875 200 12608.10 186.62 55011.47 88888.00 2011-07-19 12:14:12.000 200 12608.15 186.62 55011.45 88888.00 2011-07-19 12:14:12.125 200 12608.20 186.62 55011.43 88888.00 2011-07-19 12:14:12.250 200 12608.23 186.62 55011.45 88888.00 2011-07-19 12:14:12.375 200 12608.20 186.65 55011.45 88888.00 2011-07-19 12:14:12.500 200 12608.17 186.62 55011.45 88888.00 2011-07-19 12:14:12.625 200 12608.12 186.62 55011.45 88888.00 2011-07-19 12:14:12.750 200 12608.17 186.62 55011.45 88888.00 2011-07-19 12:14:12.875 200 12608.10 186.60 55011.47 88888.00 2011-07-19 12:14:13.000 200 12608.02 186.57 55011.45 88888.00 2011-07-19 12:14:13.125 200 12608.05 186.53 55011.45 88888.00 2011-07-19 12:14:13.250 200 12608.15 186.50 55011.45 88888.00 2011-07-19 12:14:13.375 200 12608.20 186.47 55011.43 88888.00 2011-07-19 12:14:13.500 200 12608.20 186.53 55011.45 88888.00 2011-07-19 12:14:13.625 200 12608.25 186.57 55011.47 88888.00 2011-07-19 12:14:13.750 200 12608.27 186.57 55011.50 88888.00 2011-07-19 12:14:13.875 200 12608.27 186.53 55011.50 88888.00 2011-07-19 12:14:14.000 200 12608.20 186.53 55011.45 88888.00 2011-07-19 12:14:14.125 200 12608.23 186.50 55011.47 88888.00 2011-07-19 12:14:14.250 200 12608.23 186.45 55011.47 88888.00 2011-07-19 12:14:14.375 200 12608.20 186.47 55011.50 88888.00 2011-07-19 12:14:14.500 200 12608.15 186.47 55011.50 88888.00 2011-07-19 12:14:14.625 200 12608.15 186.47 55011.47 88888.00 2011-07-19 12:14:14.750 200 12608.15 186.45 55011.45 88888.00 2011-07-19 12:14:14.875 200 12608.12 186.45 55011.47 88888.00 2011-07-19 12:14:15.000 200 12608.15 186.47 55011.47 88888.00 2011-07-19 12:14:15.125 200 12608.20 186.50 55011.50 88888.00 2011-07-19 12:14:15.250 200 12608.17 186.40 55011.50 88888.00 2011-07-19 12:14:15.375 200 12608.15 186.43 55011.53 88888.00 2011-07-19 12:14:15.500 200 12608.17 186.43 55011.47 88888.00 2011-07-19 12:14:15.625 200 12608.17 186.43 55011.45 88888.00 2011-07-19 12:14:15.750 200 12608.17 186.43 55011.45 88888.00 2011-07-19 12:14:15.875 200 12608.12 186.43 55011.45 88888.00 2011-07-19 12:14:16.000 200 12608.10 186.45 55011.47 88888.00 2011-07-19 12:14:16.125 200 12608.10 186.45 55011.53 88888.00 2011-07-19 12:14:16.250 200 12608.12 186.43 55011.50 88888.00 2011-07-19 12:14:16.375 200 12608.12 186.40 55011.50 88888.00 2011-07-19 12:14:16.500 200 12608.15 186.40 55011.50 88888.00 2011-07-19 12:14:16.625 200 12608.20 186.43 55011.50 88888.00 2011-07-19 12:14:16.750 200 12608.20 186.43 55011.50 88888.00 2011-07-19 12:14:16.875 200 12608.20 186.43 55011.50 88888.00 2011-07-19 12:14:17.000 200 12608.23 186.40 55011.47 88888.00 2011-07-19 12:14:17.125 200 12608.20 186.40 55011.50 88888.00 2011-07-19 12:14:17.250 200 12608.10 186.38 55011.47 88888.00 2011-07-19 12:14:17.375 200 12608.12 186.38 55011.50 88888.00 2011-07-19 12:14:17.500 200 12608.20 186.40 55011.53 88888.00 2011-07-19 12:14:17.625 200 12608.20 186.40 55011.55 88888.00 2011-07-19 12:14:17.750 200 12608.17 186.38 55011.50 88888.00 2011-07-19 12:14:17.875 200 12608.12 186.35 55011.50 88888.00 2011-07-19 12:14:18.000 200 12608.12 186.40 55011.53 88888.00 2011-07-19 12:14:18.125 200 12608.12 186.40 55011.55 88888.00 2011-07-19 12:14:18.250 200 12608.12 186.35 55011.53 88888.00 2011-07-19 12:14:18.375 200 12608.17 186.35 55011.50 88888.00 2011-07-19 12:14:18.500 200 12608.20 186.38 55011.53 88888.00 2011-07-19 12:14:18.625 200 12608.23 186.38 55011.55 88888.00 2011-07-19 12:14:18.750 200 12608.20 186.35 55011.53 88888.00 2011-07-19 12:14:18.875 200 12608.15 186.32 55011.53 88888.00 2011-07-19 12:14:19.000 200 12608.10 186.30 55011.53 88888.00 2011-07-19 12:14:19.125 200 12608.12 186.30 55011.55 88888.00 2011-07-19 12:14:19.250 200 12608.15 186.22 55011.55 88888.00 2011-07-19 12:14:19.375 200 12608.15 186.22 55011.53 88888.00 2011-07-19 12:14:19.500 200 12608.05 186.22 55011.55 88888.00 2011-07-19 12:14:19.625 200 12608.05 186.22 55011.57 88888.00 2011-07-19 12:14:19.750 200 12608.12 186.28 55011.57 88888.00 2011-07-19 12:14:19.875 200 12608.15 186.22 55011.57 88888.00 2011-07-19 12:14:20.000 200 12608.12 186.20 55011.53 88888.00 2011-07-19 12:14:20.125 200 12608.15 186.20 55011.55 88888.00 2011-07-19 12:14:20.250 200 12608.10 186.18 55011.57 88888.00 2011-07-19 12:14:20.375 200 12608.08 186.18 55011.57 88888.00 2011-07-19 12:14:20.500 200 12608.08 186.15 55011.55 88888.00 2011-07-19 12:14:20.625 200 12608.08 186.18 55011.55 88888.00 2011-07-19 12:14:20.750 200 12608.08 186.18 55011.53 88888.00 2011-07-19 12:14:20.875 200 12608.08 186.18 55011.53 88888.00 2011-07-19 12:14:21.000 200 12608.00 186.15 55011.50 88888.00 2011-07-19 12:14:21.125 200 12608.02 186.15 55011.55 88888.00 2011-07-19 12:14:21.250 200 12608.10 186.15 55011.53 88888.00 2011-07-19 12:14:21.375 200 12608.12 186.15 55011.55 88888.00 2011-07-19 12:14:21.500 200 12608.10 186.18 55011.55 88888.00 2011-07-19 12:14:21.625 200 12608.10 186.15 55011.55 88888.00 2011-07-19 12:14:21.750 200 12608.05 186.12 55011.57 88888.00 2011-07-19 12:14:21.875 200 12608.02 186.12 55011.57 88888.00 2011-07-19 12:14:22.000 200 12608.05 186.15 55011.60 88888.00 2011-07-19 12:14:22.125 200 12608.05 186.15 55011.60 88888.00 2011-07-19 12:14:22.250 200 12608.00 186.10 55011.60 88888.00 2011-07-19 12:14:22.375 200 12608.00 186.10 55011.60 88888.00 2011-07-19 12:14:22.500 200 12608.02 186.10 55011.60 88888.00 2011-07-19 12:14:22.625 200 12608.02 186.12 55011.65 88888.00 2011-07-19 12:14:22.750 200 12608.05 186.12 55011.62 88888.00 2011-07-19 12:14:22.875 200 12608.02 186.07 55011.60 88888.00 2011-07-19 12:14:23.000 200 12608.02 186.10 55011.60 88888.00 2011-07-19 12:14:23.125 200 12608.02 186.10 55011.60 88888.00 2011-07-19 12:14:23.250 200 12607.95 186.05 55011.57 88888.00 2011-07-19 12:14:23.375 200 12607.98 186.05 55011.55 88888.00 2011-07-19 12:14:23.500 200 12608.00 186.07 55011.57 88888.00 2011-07-19 12:14:23.625 200 12607.98 186.07 55011.60 88888.00 2011-07-19 12:14:23.750 200 12607.92 186.10 55011.60 88888.00 2011-07-19 12:14:23.875 200 12607.92 186.07 55011.62 88888.00 2011-07-19 12:14:24.000 200 12607.88 186.03 55011.60 88888.00 2011-07-19 12:14:24.125 200 12607.83 186.03 55011.62 88888.00 2011-07-19 12:14:24.250 200 12607.88 186.03 55011.62 88888.00 2011-07-19 12:14:24.375 200 12607.95 186.03 55011.65 88888.00 2011-07-19 12:14:24.500 200 12608.00 186.00 55011.62 88888.00 2011-07-19 12:14:24.625 200 12607.98 185.97 55011.62 88888.00 2011-07-19 12:14:24.750 200 12608.00 186.00 55011.62 88888.00 2011-07-19 12:14:24.875 200 12607.98 185.97 55011.65 88888.00 2011-07-19 12:14:25.000 200 12607.92 185.95 55011.65 88888.00 2011-07-19 12:14:25.125 200 12607.95 185.97 55011.68 88888.00 2011-07-19 12:14:25.250 200 12607.90 185.95 55011.65 88888.00 2011-07-19 12:14:25.375 200 12607.92 185.95 55011.65 88888.00 2011-07-19 12:14:25.500 200 12607.90 185.93 55011.65 88888.00 2011-07-19 12:14:25.625 200 12607.88 185.93 55011.65 88888.00 2011-07-19 12:14:25.750 200 12607.95 185.95 55011.68 88888.00 2011-07-19 12:14:25.875 200 12608.02 185.95 55011.68 88888.00 2011-07-19 12:14:26.000 200 12608.02 185.97 55011.68 88888.00 2011-07-19 12:14:26.125 200 12607.98 185.95 55011.65 88888.00 2011-07-19 12:14:26.250 200 12607.98 185.93 55011.68 88888.00 2011-07-19 12:14:26.375 200 12608.02 185.97 55011.65 88888.00 2011-07-19 12:14:26.500 200 12608.00 185.95 55011.65 88888.00 2011-07-19 12:14:26.625 200 12607.92 185.88 55011.62 88888.00 2011-07-19 12:14:26.750 200 12607.88 185.85 55011.62 88888.00 2011-07-19 12:14:26.875 200 12607.95 185.88 55011.65 88888.00 2011-07-19 12:14:27.000 200 12607.95 185.90 55011.62 88888.00 2011-07-19 12:14:27.125 200 12607.98 185.88 55011.62 88888.00 2011-07-19 12:14:27.250 200 12608.00 185.85 55011.68 88888.00 2011-07-19 12:14:27.375 200 12608.08 185.88 55011.68 88888.00 2011-07-19 12:14:27.500 200 12608.10 185.88 55011.68 88888.00 2011-07-19 12:14:27.625 200 12608.10 185.90 55011.68 88888.00 2011-07-19 12:14:27.750 200 12608.08 185.90 55011.65 88888.00 2011-07-19 12:14:27.875 200 12608.05 185.82 55011.68 88888.00 2011-07-19 12:14:28.000 200 12608.05 185.80 55011.68 88888.00 2011-07-19 12:14:28.125 200 12608.10 185.82 55011.70 88888.00 2011-07-19 12:14:28.250 200 12608.10 185.82 55011.70 88888.00 2011-07-19 12:14:28.375 200 12608.12 185.82 55011.68 88888.00 2011-07-19 12:14:28.500 200 12608.10 185.80 55011.65 88888.00 2011-07-19 12:14:28.625 200 12608.05 185.78 55011.65 88888.00 2011-07-19 12:14:28.750 200 12608.05 185.80 55011.68 88888.00 2011-07-19 12:14:28.875 200 12608.05 185.82 55011.68 88888.00 2011-07-19 12:14:29.000 200 12608.10 185.82 55011.62 88888.00 2011-07-19 12:14:29.125 200 12608.12 185.85 55011.68 88888.00 2011-07-19 12:14:29.250 200 12608.12 185.80 55011.68 88888.00 2011-07-19 12:14:29.375 200 12608.12 185.78 55011.65 88888.00 2011-07-19 12:14:29.500 200 12608.15 185.78 55011.65 88888.00 2011-07-19 12:14:29.625 200 12608.15 185.78 55011.62 88888.00 2011-07-19 12:14:29.750 200 12608.20 185.82 55011.68 88888.00 2011-07-19 12:14:29.875 200 12608.23 185.85 55011.70 88888.00 2011-07-19 12:14:30.000 200 12608.23 185.85 55011.65 88888.00 2011-07-19 12:14:30.125 200 12608.20 185.80 55011.62 88888.00 2011-07-19 12:14:30.250 200 12608.23 185.75 55011.62 88888.00 2011-07-19 12:14:30.375 200 12608.27 185.75 55011.62 88888.00 2011-07-19 12:14:30.500 200 12608.30 185.75 55011.65 88888.00 2011-07-19 12:14:30.625 200 12608.35 185.78 55011.62 88888.00 2011-07-19 12:14:30.750 200 12608.38 185.78 55011.62 88888.00 2011-07-19 12:14:30.875 200 12608.38 185.78 55011.60 88888.00 2011-07-19 12:14:31.000 200 12608.40 185.80 55011.62 88888.00 2011-07-19 12:14:31.125 200 12608.42 185.80 55011.65 88888.00 2011-07-19 12:14:31.250 200 12608.42 185.78 55011.62 88888.00 2011-07-19 12:14:31.375 200 12608.48 185.75 55011.65 88888.00 2011-07-19 12:14:31.500 200 12608.52 185.80 55011.68 88888.00 2011-07-19 12:14:31.625 200 12608.55 185.78 55011.65 88888.00 2011-07-19 12:14:31.750 200 12608.55 185.78 55011.62 88888.00 2011-07-19 12:14:31.875 200 12608.50 185.75 55011.62 88888.00 2011-07-19 12:14:32.000 200 12608.52 185.72 55011.62 88888.00 2011-07-19 12:14:32.125 200 12608.62 185.70 55011.60 88888.00 2011-07-19 12:14:32.250 200 12608.67 185.70 55011.62 88888.00 2011-07-19 12:14:32.375 200 12608.65 185.72 55011.60 88888.00 2011-07-19 12:14:32.500 200 12608.62 185.72 55011.62 88888.00 2011-07-19 12:14:32.625 200 12608.62 185.72 55011.62 88888.00 2011-07-19 12:14:32.750 200 12608.60 185.70 55011.60 88888.00 2011-07-19 12:14:32.875 200 12608.60 185.70 55011.60 88888.00 2011-07-19 12:14:33.000 200 12608.65 185.72 55011.62 88888.00 2011-07-19 12:14:33.125 200 12608.70 185.72 55011.62 88888.00 2011-07-19 12:14:33.250 200 12608.73 185.68 55011.60 88888.00 2011-07-19 12:14:33.375 200 12608.73 185.68 55011.60 88888.00 2011-07-19 12:14:33.500 200 12608.70 185.70 55011.60 88888.00 2011-07-19 12:14:33.625 200 12608.73 185.70 55011.60 88888.00 2011-07-19 12:14:33.750 200 12608.75 185.72 55011.57 88888.00 2011-07-19 12:14:33.875 200 12608.77 185.70 55011.62 88888.00 2011-07-19 12:14:34.000 200 12608.85 185.68 55011.57 88888.00 2011-07-19 12:14:34.125 200 12608.92 185.72 55011.60 88888.00 2011-07-19 12:14:34.250 200 12608.92 185.72 55011.62 88888.00 2011-07-19 12:14:34.375 200 12608.90 185.70 55011.60 88888.00 2011-07-19 12:14:34.500 200 12608.90 185.70 55011.60 88888.00 2011-07-19 12:14:34.625 200 12608.92 185.70 55011.60 88888.00 2011-07-19 12:14:34.750 200 12608.92 185.68 55011.57 88888.00 2011-07-19 12:14:34.875 200 12608.88 185.68 55011.57 88888.00 2011-07-19 12:14:35.000 200 12608.88 185.68 55011.57 88888.00 2011-07-19 12:14:35.125 200 12608.90 185.68 55011.57 88888.00 2011-07-19 12:14:35.250 200 12608.92 185.70 55011.62 88888.00 2011-07-19 12:14:35.375 200 12608.95 185.72 55011.62 88888.00 2011-07-19 12:14:35.500 200 12608.95 185.70 55011.60 88888.00 2011-07-19 12:14:35.625 200 12608.98 185.70 55011.57 88888.00 2011-07-19 12:14:35.750 200 12609.02 185.68 55011.55 88888.00 2011-07-19 12:14:35.875 200 12609.15 185.68 55011.55 88888.00 2011-07-19 12:14:36.000 200 12609.12 185.65 55011.55 88888.00 2011-07-19 12:14:36.125 200 12609.02 185.68 55011.57 88888.00 2011-07-19 12:14:36.250 200 12608.95 185.65 55011.53 88888.00 2011-07-19 12:14:36.375 200 12609.08 185.68 55011.55 88888.00 2011-07-19 12:14:36.500 200 12609.15 185.72 55011.57 88888.00 2011-07-19 12:14:36.625 200 12609.12 185.72 55011.57 88888.00 2011-07-19 12:14:36.750 200 12609.08 185.70 55011.55 88888.00 2011-07-19 12:14:36.875 200 12609.05 185.68 55011.55 88888.00 2011-07-19 12:14:37.000 200 12609.12 185.68 55011.55 88888.00 2011-07-19 12:14:37.125 200 12609.17 185.68 55011.53 88888.00 2011-07-19 12:14:37.250 200 12609.15 185.68 55011.53 88888.00 2011-07-19 12:14:37.375 200 12609.15 185.70 55011.55 88888.00 2011-07-19 12:14:37.500 200 12609.15 185.75 55011.57 88888.00 2011-07-19 12:14:37.625 200 12609.20 185.75 55011.57 88888.00 2011-07-19 12:14:37.750 200 12609.20 185.72 55011.55 88888.00 2011-07-19 12:14:37.875 200 12609.23 185.72 55011.53 88888.00 2011-07-19 12:14:38.000 200 12609.23 185.75 55011.50 88888.00 2011-07-19 12:14:38.125 200 12609.23 185.78 55011.50 88888.00 2011-07-19 12:14:38.250 200 12609.25 185.72 55011.53 88888.00 2011-07-19 12:14:38.375 200 12609.27 185.75 55011.50 88888.00 2011-07-19 12:14:38.500 200 12609.27 185.72 55011.53 88888.00 2011-07-19 12:14:38.625 200 12609.30 185.70 55011.53 88888.00 2011-07-19 12:14:38.750 200 12609.33 185.72 55011.53 88888.00 2011-07-19 12:14:38.875 200 12609.27 185.72 55011.53 88888.00 2011-07-19 12:14:39.000 200 12609.27 185.72 55011.53 88888.00 2011-07-19 12:14:39.125 200 12609.33 185.68 55011.53 88888.00 2011-07-19 12:14:39.250 200 12609.38 185.68 55011.47 88888.00 2011-07-19 12:14:39.375 200 12609.42 185.70 55011.50 88888.00 2011-07-19 12:14:39.500 200 12609.48 185.72 55011.50 88888.00 2011-07-19 12:14:39.625 200 12609.50 185.72 55011.53 88888.00 2011-07-19 12:14:39.750 200 12609.42 185.70 55011.50 88888.00 2011-07-19 12:14:39.875 200 12609.42 185.70 55011.50 88888.00 2011-07-19 12:14:40.000 200 12609.48 185.72 55011.53 88888.00 2011-07-19 12:14:40.125 200 12609.55 185.78 55011.53 88888.00 2011-07-19 12:14:40.250 200 12609.60 185.80 55011.53 88888.00 2011-07-19 12:14:40.375 200 12609.58 185.80 55011.53 88888.00 2011-07-19 12:14:40.500 200 12609.58 185.82 55011.53 88888.00 2011-07-19 12:14:40.625 200 12609.62 185.80 55011.53 88888.00 2011-07-19 12:14:40.750 200 12609.65 185.78 55011.53 88888.00 2011-07-19 12:14:40.875 200 12609.60 185.72 55011.47 88888.00 2011-07-19 12:14:41.000 200 12609.52 185.70 55011.47 88888.00 2011-07-19 12:14:41.125 200 12609.55 185.72 55011.50 88888.00 2011-07-19 12:14:41.250 200 12609.55 185.72 55011.50 88888.00 2011-07-19 12:14:41.375 200 12609.55 185.75 55011.50 88888.00 2011-07-19 12:14:41.500 200 12609.58 185.75 55011.47 88888.00 2011-07-19 12:14:41.625 200 12609.65 185.78 55011.47 88888.00 2011-07-19 12:14:41.750 200 12609.73 185.80 55011.50 88888.00 2011-07-19 12:14:41.875 200 12609.70 185.80 55011.47 88888.00 2011-07-19 12:14:42.000 200 12609.67 185.80 55011.47 88888.00 2011-07-19 12:14:42.125 200 12609.77 185.85 55011.50 88888.00 2011-07-19 12:14:42.250 200 12609.77 185.82 55011.50 88888.00 2011-07-19 12:14:42.375 200 12609.80 185.85 55011.55 88888.00 2011-07-19 12:14:42.500 200 12609.77 185.82 55011.53 88888.00 2011-07-19 12:14:42.625 200 12609.80 185.78 55011.47 88888.00 2011-07-19 12:14:42.750 200 12609.88 185.78 55011.47 88888.00 2011-07-19 12:14:42.875 200 12609.92 185.78 55011.47 88888.00 2011-07-19 12:14:43.000 200 12609.98 185.75 55011.45 88888.00 2011-07-19 12:14:43.125 200 12609.95 185.78 55011.45 88888.00 2011-07-19 12:14:43.250 200 12609.88 185.82 55011.47 88888.00 2011-07-19 12:14:43.375 200 12609.85 185.82 55011.47 88888.00 2011-07-19 12:14:43.500 200 12609.85 185.82 55011.50 88888.00 2011-07-19 12:14:43.625 200 12609.88 185.80 55011.50 88888.00 2011-07-19 12:14:43.750 200 12609.90 185.80 55011.47 88888.00 2011-07-19 12:14:43.875 200 12609.92 185.78 55011.45 88888.00 2011-07-19 12:14:44.000 200 12609.95 185.78 55011.45 88888.00 2011-07-19 12:14:44.125 200 12610.00 185.78 55011.47 88888.00 2011-07-19 12:14:44.250 200 12610.00 185.78 55011.53 88888.00 2011-07-19 12:14:44.375 200 12610.02 185.80 55011.50 88888.00 2011-07-19 12:14:44.500 200 12609.98 185.78 55011.47 88888.00 2011-07-19 12:14:44.625 200 12609.98 185.78 55011.47 88888.00 2011-07-19 12:14:44.750 200 12610.00 185.80 55011.50 88888.00 2011-07-19 12:14:44.875 200 12610.10 185.82 55011.50 88888.00 2011-07-19 12:14:45.000 200 12610.15 185.82 55011.50 88888.00 2011-07-19 12:14:45.125 200 12610.15 185.80 55011.50 88888.00 2011-07-19 12:14:45.250 200 12610.15 185.80 55011.50 88888.00 2011-07-19 12:14:45.375 200 12610.17 185.80 55011.53 88888.00 2011-07-19 12:14:45.500 200 12610.20 185.80 55011.53 88888.00 2011-07-19 12:14:45.625 200 12610.23 185.80 55011.50 88888.00 2011-07-19 12:14:45.750 200 12610.20 185.80 55011.47 88888.00 2011-07-19 12:14:45.875 200 12610.20 185.80 55011.47 88888.00 2011-07-19 12:14:46.000 200 12610.23 185.82 55011.53 88888.00 2011-07-19 12:14:46.125 200 12610.25 185.82 55011.53 88888.00 2011-07-19 12:14:46.250 200 12610.23 185.82 55011.47 88888.00 2011-07-19 12:14:46.375 200 12610.23 185.82 55011.47 88888.00 2011-07-19 12:14:46.500 200 12610.23 185.80 55011.47 88888.00 2011-07-19 12:14:46.625 200 12610.25 185.82 55011.50 88888.00 2011-07-19 12:14:46.750 200 12610.25 185.85 55011.53 88888.00 2011-07-19 12:14:46.875 200 12610.25 185.82 55011.50 88888.00 2011-07-19 12:14:47.000 200 12610.23 185.80 55011.47 88888.00 2011-07-19 12:14:47.125 200 12610.25 185.82 55011.47 88888.00 2011-07-19 12:14:47.250 200 12610.30 185.85 55011.50 88888.00 2011-07-19 12:14:47.375 200 12610.35 185.88 55011.50 88888.00 2011-07-19 12:14:47.500 200 12610.33 185.82 55011.50 88888.00 2011-07-19 12:14:47.625 200 12610.33 185.88 55011.50 88888.00 2011-07-19 12:14:47.750 200 12610.35 185.88 55011.50 88888.00 2011-07-19 12:14:47.875 200 12610.33 185.85 55011.47 88888.00 2011-07-19 12:14:48.000 200 12610.30 185.88 55011.47 88888.00 2011-07-19 12:14:48.125 200 12610.33 185.88 55011.47 88888.00 2011-07-19 12:14:48.250 200 12610.38 185.88 55011.47 88888.00 2011-07-19 12:14:48.375 200 12610.45 185.90 55011.50 88888.00 2011-07-19 12:14:48.500 200 12610.52 185.95 55011.50 88888.00 2011-07-19 12:14:48.625 200 12610.52 185.93 55011.47 88888.00 2011-07-19 12:14:48.750 200 12610.45 185.90 55011.47 88888.00 2011-07-19 12:14:48.875 200 12610.38 185.93 55011.50 88888.00 2011-07-19 12:14:49.000 200 12610.38 185.93 55011.50 88888.00 2011-07-19 12:14:49.125 200 12610.42 185.95 55011.53 88888.00 2011-07-19 12:14:49.250 200 12610.42 185.90 55011.50 88888.00 2011-07-19 12:14:49.375 200 12610.42 185.90 55011.50 88888.00 2011-07-19 12:14:49.500 200 12610.40 185.95 55011.50 88888.00 2011-07-19 12:14:49.625 200 12610.42 185.93 55011.50 88888.00 2011-07-19 12:14:49.750 200 12610.42 185.88 55011.47 88888.00 2011-07-19 12:14:49.875 200 12610.42 185.90 55011.53 88888.00 2011-07-19 12:14:50.000 200 12610.45 185.93 55011.53 88888.00 2011-07-19 12:14:50.125 200 12610.48 185.95 55011.50 88888.00 2011-07-19 12:14:50.250 200 12610.50 185.97 55011.53 88888.00 2011-07-19 12:14:50.375 200 12610.52 185.97 55011.53 88888.00 2011-07-19 12:14:50.500 200 12610.55 185.93 55011.47 88888.00 2011-07-19 12:14:50.625 200 12610.55 185.93 55011.47 88888.00 2011-07-19 12:14:50.750 200 12610.52 185.95 55011.47 88888.00 2011-07-19 12:14:50.875 200 12610.50 185.97 55011.50 88888.00 2011-07-19 12:14:51.000 200 12610.48 186.00 55011.47 88888.00 2011-07-19 12:14:51.125 200 12610.55 186.00 55011.50 88888.00 2011-07-19 12:14:51.250 200 12610.55 185.97 55011.50 88888.00 2011-07-19 12:14:51.375 200 12610.62 186.00 55011.47 88888.00 2011-07-19 12:14:51.500 200 12610.60 186.00 55011.45 88888.00 2011-07-19 12:14:51.625 200 12610.60 186.03 55011.45 88888.00 2011-07-19 12:14:51.750 200 12610.60 186.05 55011.47 88888.00 2011-07-19 12:14:51.875 200 12610.62 186.05 55011.50 88888.00 2011-07-19 12:14:52.000 200 12610.70 186.03 55011.50 88888.00 2011-07-19 12:14:52.125 200 12610.70 186.03 55011.50 88888.00 2011-07-19 12:14:52.250 200 12610.70 186.05 55011.50 88888.00 2011-07-19 12:14:52.375 200 12610.67 186.05 55011.47 88888.00 2011-07-19 12:14:52.500 200 12610.65 186.03 55011.47 88888.00 2011-07-19 12:14:52.625 200 12610.70 186.03 55011.45 88888.00 2011-07-19 12:14:52.750 200 12610.75 186.07 55011.47 88888.00 2011-07-19 12:14:52.875 200 12610.83 186.07 55011.50 88888.00 2011-07-19 12:14:53.000 200 12610.77 186.05 55011.47 88888.00 2011-07-19 12:14:53.125 200 12610.77 186.05 55011.50 88888.00 2011-07-19 12:14:53.250 200 12610.83 186.07 55011.53 88888.00 2011-07-19 12:14:53.375 200 12610.83 186.12 55011.50 88888.00 2011-07-19 12:14:53.500 200 12610.80 186.10 55011.50 88888.00 2011-07-19 12:14:53.625 200 12610.77 186.07 55011.47 88888.00 2011-07-19 12:14:53.750 200 12610.80 186.07 55011.47 88888.00 2011-07-19 12:14:53.875 200 12610.80 186.07 55011.47 88888.00 2011-07-19 12:14:54.000 200 12610.70 186.07 55011.45 88888.00 2011-07-19 12:14:54.125 200 12610.75 186.10 55011.50 88888.00 2011-07-19 12:14:54.250 200 12610.83 186.10 55011.53 88888.00 2011-07-19 12:14:54.375 200 12610.85 186.12 55011.53 88888.00 2011-07-19 12:14:54.500 200 12610.88 186.12 55011.53 88888.00 2011-07-19 12:14:54.625 200 12610.92 186.12 55011.53 88888.00 2011-07-19 12:14:54.750 200 12610.92 186.12 55011.53 88888.00 2011-07-19 12:14:54.875 200 12610.90 186.12 55011.50 88888.00 2011-07-19 12:14:55.000 200 12610.90 186.10 55011.47 88888.00 2011-07-19 12:14:55.125 200 12610.95 186.12 55011.50 88888.00 2011-07-19 12:14:55.250 200 12610.92 186.12 55011.53 88888.00 2011-07-19 12:14:55.375 200 12610.92 186.12 55011.50 88888.00 2011-07-19 12:14:55.500 200 12610.95 186.12 55011.47 88888.00 2011-07-19 12:14:55.625 200 12610.95 186.15 55011.50 88888.00 2011-07-19 12:14:55.750 200 12610.95 186.18 55011.53 88888.00 2011-07-19 12:14:55.875 200 12611.00 186.15 55011.50 88888.00 2011-07-19 12:14:56.000 200 12611.05 186.12 55011.50 88888.00 2011-07-19 12:14:56.125 200 12611.02 186.15 55011.53 88888.00 2011-07-19 12:14:56.250 200 12610.95 186.12 55011.53 88888.00 2011-07-19 12:14:56.375 200 12611.00 186.15 55011.50 88888.00 2011-07-19 12:14:56.500 200 12611.00 186.15 55011.50 88888.00 2011-07-19 12:14:56.625 200 12610.95 186.18 55011.53 88888.00 2011-07-19 12:14:56.750 200 12611.00 186.20 55011.55 88888.00 2011-07-19 12:14:56.875 200 12611.02 186.18 55011.55 88888.00 2011-07-19 12:14:57.000 200 12611.05 186.15 55011.53 88888.00 2011-07-19 12:14:57.125 200 12611.05 186.18 55011.53 88888.00 2011-07-19 12:14:57.250 200 12611.05 186.18 55011.55 88888.00 2011-07-19 12:14:57.375 200 12611.10 186.22 55011.55 88888.00 2011-07-19 12:14:57.500 200 12611.12 186.25 55011.55 88888.00 2011-07-19 12:14:57.625 200 12611.05 186.22 55011.55 88888.00 2011-07-19 12:14:57.750 200 12611.02 186.22 55011.55 88888.00 2011-07-19 12:14:57.875 200 12611.05 186.22 55011.57 88888.00 2011-07-19 12:14:58.000 200 12611.08 186.20 55011.53 88888.00 2011-07-19 12:14:58.125 200 12611.05 186.22 55011.57 88888.00 2011-07-19 12:14:58.250 200 12611.00 186.22 55011.57 88888.00 2011-07-19 12:14:58.375 200 12610.92 186.20 55011.55 88888.00 2011-07-19 12:14:58.500 200 12610.95 186.25 55011.53 88888.00 2011-07-19 12:14:58.625 200 12611.02 186.25 55011.53 88888.00 2011-07-19 12:14:58.750 200 12611.05 186.28 55011.50 88888.00 2011-07-19 12:14:58.875 200 12611.08 186.28 55011.53 88888.00 2011-07-19 12:14:59.000 200 12611.05 186.28 55011.55 88888.00 2011-07-19 12:14:59.125 200 12611.02 186.28 55011.57 88888.00 2011-07-19 12:14:59.250 200 12610.98 186.28 55011.57 88888.00 2011-07-19 12:14:59.375 200 12611.02 186.28 55011.57 88888.00 2011-07-19 12:14:59.500 200 12611.08 186.30 55011.55 88888.00 2011-07-19 12:14:59.625 200 12611.12 186.30 55011.57 88888.00 2011-07-19 12:14:59.750 200 12611.15 186.32 55011.60 88888.00 2011-07-19 12:14:59.875 200 12611.12 186.30 55011.55 88888.00 2011-07-19 12:15:00.000 200 12611.10 186.28 55011.55 88888.00 2011-07-19 12:15:00.125 200 12611.12 186.30 55011.55 88888.00 2011-07-19 12:15:00.250 200 12611.05 186.25 55011.57 88888.00 2011-07-19 12:15:00.375 200 12611.08 186.32 55011.55 88888.00 2011-07-19 12:15:00.500 200 12611.10 186.32 55011.55 88888.00 2011-07-19 12:15:00.625 200 12611.12 186.30 55011.55 88888.00 2011-07-19 12:15:00.750 200 12611.12 186.30 55011.57 88888.00 2011-07-19 12:15:00.875 200 12611.15 186.32 55011.57 88888.00 2011-07-19 12:15:01.000 200 12611.17 186.32 55011.57 88888.00 2011-07-19 12:15:01.125 200 12611.20 186.32 55011.57 88888.00 2011-07-19 12:15:01.250 200 12611.17 186.30 55011.57 88888.00 2011-07-19 12:15:01.375 200 12611.17 186.32 55011.55 88888.00 2011-07-19 12:15:01.500 200 12611.23 186.30 55011.57 88888.00 2011-07-19 12:15:01.625 200 12611.27 186.25 55011.55 88888.00 2011-07-19 12:15:01.750 200 12611.30 186.28 55011.60 88888.00 2011-07-19 12:15:01.875 200 12611.27 186.30 55011.57 88888.00 2011-07-19 12:15:02.000 200 12611.25 186.30 55011.55 88888.00 2011-07-19 12:15:02.125 200 12611.23 186.32 55011.57 88888.00 2011-07-19 12:15:02.250 200 12611.23 186.32 55011.57 88888.00 2011-07-19 12:15:02.375 200 12611.25 186.35 55011.57 88888.00 2011-07-19 12:15:02.500 200 12611.27 186.35 55011.55 88888.00 2011-07-19 12:15:02.625 200 12611.25 186.35 55011.55 88888.00 2011-07-19 12:15:02.750 200 12611.23 186.40 55011.57 88888.00 2011-07-19 12:15:02.875 200 12611.23 186.40 55011.60 88888.00 2011-07-19 12:15:03.000 200 12611.20 186.35 55011.60 88888.00 2011-07-19 12:15:03.125 200 12611.20 186.38 55011.62 88888.00 2011-07-19 12:15:03.250 200 12611.20 186.38 55011.60 88888.00 2011-07-19 12:15:03.375 200 12611.20 186.40 55011.57 88888.00 2011-07-19 12:15:03.500 200 12611.20 186.38 55011.60 88888.00 2011-07-19 12:15:03.625 200 12611.17 186.38 55011.60 88888.00 2011-07-19 12:15:03.750 200 12611.23 186.38 55011.60 88888.00 2011-07-19 12:15:03.875 200 12611.20 186.38 55011.60 88888.00 2011-07-19 12:15:04.000 200 12611.20 186.40 55011.60 88888.00 2011-07-19 12:15:04.125 200 12611.20 186.43 55011.62 88888.00 2011-07-19 12:15:04.250 200 12611.20 186.43 55011.60 88888.00 2011-07-19 12:15:04.375 200 12611.25 186.40 55011.60 88888.00 2011-07-19 12:15:04.500 200 12611.27 186.38 55011.60 88888.00 2011-07-19 12:15:04.625 200 12611.33 186.43 55011.62 88888.00 2011-07-19 12:15:04.750 200 12611.33 186.43 55011.62 88888.00 2011-07-19 12:15:04.875 200 12611.25 186.40 55011.62 88888.00 2011-07-19 12:15:05.000 200 12611.17 186.40 55011.60 88888.00 2011-07-19 12:15:05.125 200 12611.17 186.40 55011.60 88888.00 2011-07-19 12:15:05.250 200 12611.17 186.40 55011.62 88888.00 2011-07-19 12:15:05.375 200 12611.17 186.45 55011.62 88888.00 2011-07-19 12:15:05.500 200 12611.12 186.45 55011.65 88888.00 2011-07-19 12:15:05.625 200 12611.15 186.47 55011.65 88888.00 2011-07-19 12:15:05.750 200 12611.20 186.45 55011.65 88888.00 2011-07-19 12:15:05.875 200 12611.23 186.43 55011.65 88888.00 2011-07-19 12:15:06.000 200 12611.17 186.43 55011.65 88888.00 2011-07-19 12:15:06.125 200 12611.15 186.40 55011.68 88888.00 2011-07-19 12:15:06.250 200 12611.10 186.38 55011.65 88888.00 2011-07-19 12:15:06.375 200 12611.15 186.40 55011.62 88888.00 2011-07-19 12:15:06.500 200 12611.20 186.40 55011.65 88888.00 2011-07-19 12:15:06.625 200 12611.20 186.38 55011.62 88888.00 2011-07-19 12:15:06.750 200 12611.17 186.40 55011.62 88888.00 2011-07-19 12:15:06.875 200 12611.20 186.43 55011.65 88888.00 2011-07-19 12:15:07.000 200 12611.25 186.47 55011.65 88888.00 2011-07-19 12:15:07.125 200 12611.25 186.45 55011.68 88888.00 2011-07-19 12:15:07.250 200 12611.15 186.38 55011.62 88888.00 2011-07-19 12:15:07.375 200 12611.15 186.40 55011.65 88888.00 2011-07-19 12:15:07.500 200 12611.17 186.40 55011.68 88888.00 2011-07-19 12:15:07.625 200 12611.23 186.40 55011.68 88888.00 2011-07-19 12:15:07.750 200 12611.25 186.40 55011.65 88888.00 2011-07-19 12:15:07.875 200 12611.20 186.38 55011.68 88888.00 2011-07-19 12:15:08.000 200 12611.23 186.40 55011.68 88888.00 2011-07-19 12:15:08.125 200 12611.27 186.40 55011.72 88888.00 2011-07-19 12:15:08.250 200 12611.25 186.40 55011.72 88888.00 2011-07-19 12:15:08.375 200 12611.20 186.40 55011.70 88888.00 2011-07-19 12:15:08.500 200 12611.23 186.38 55011.70 88888.00 2011-07-19 12:15:08.625 200 12611.20 186.35 55011.70 88888.00 2011-07-19 12:15:08.750 200 12611.17 186.35 55011.70 88888.00 2011-07-19 12:15:08.875 200 12611.20 186.35 55011.70 88888.00 2011-07-19 12:15:09.000 200 12611.20 186.35 55011.70 88888.00 2011-07-19 12:15:09.125 200 12611.20 186.38 55011.70 88888.00 2011-07-19 12:15:09.250 200 12611.23 186.38 55011.75 88888.00 2011-07-19 12:15:09.375 200 12611.27 186.38 55011.75 88888.00 2011-07-19 12:15:09.500 200 12611.25 186.35 55011.72 88888.00 2011-07-19 12:15:09.625 200 12611.23 186.35 55011.72 88888.00 2011-07-19 12:15:09.750 200 12611.25 186.38 55011.78 88888.00 2011-07-19 12:15:09.875 200 12611.27 186.38 55011.78 88888.00 2011-07-19 12:15:10.000 200 12611.25 186.35 55011.78 88888.00 2011-07-19 12:15:10.125 200 12611.23 186.35 55011.75 88888.00 2011-07-19 12:15:10.250 200 12611.20 186.32 55011.75 88888.00 2011-07-19 12:15:10.375 200 12611.17 186.30 55011.75 88888.00 2011-07-19 12:15:10.500 200 12611.23 186.32 55011.78 88888.00 2011-07-19 12:15:10.625 200 12611.30 186.30 55011.75 88888.00 2011-07-19 12:15:10.750 200 12611.27 186.30 55011.78 88888.00 2011-07-19 12:15:10.875 200 12611.25 186.30 55011.78 88888.00 2011-07-19 12:15:11.000 200 12611.23 186.28 55011.75 88888.00 2011-07-19 12:15:11.125 200 12611.30 186.30 55011.78 88888.00 2011-07-19 12:15:11.250 200 12611.33 186.25 55011.78 88888.00 2011-07-19 12:15:11.375 200 12611.30 186.28 55011.75 88888.00 2011-07-19 12:15:11.500 200 12611.25 186.30 55011.78 88888.00 2011-07-19 12:15:11.625 200 12611.23 186.30 55011.78 88888.00 2011-07-19 12:15:11.750 200 12611.25 186.30 55011.80 88888.00 2011-07-19 12:15:11.875 200 12611.25 186.28 55011.80 88888.00 2011-07-19 12:15:12.000 200 12611.25 186.28 55011.80 88888.00 2011-07-19 12:15:12.125 200 12611.20 186.25 55011.82 88888.00 2011-07-19 12:15:12.250 200 12611.10 186.20 55011.82 88888.00 2011-07-19 12:15:12.375 200 12611.17 186.20 55011.82 88888.00 2011-07-19 12:15:12.500 200 12611.30 186.22 55011.82 88888.00 2011-07-19 12:15:12.625 200 12611.38 186.20 55011.85 88888.00 2011-07-19 12:15:12.750 200 12611.30 186.18 55011.85 88888.00 2011-07-19 12:15:12.875 200 12611.23 186.18 55011.85 88888.00 2011-07-19 12:15:13.000 200 12611.20 186.18 55011.82 88888.00 2011-07-19 12:15:13.125 200 12611.23 186.20 55011.85 88888.00 2011-07-19 12:15:13.250 200 12611.20 186.15 55011.85 88888.00 2011-07-19 12:15:13.375 200 12611.25 186.12 55011.85 88888.00 2011-07-19 12:15:13.500 200 12611.30 186.12 55011.85 88888.00 2011-07-19 12:15:13.625 200 12611.33 186.12 55011.88 88888.00 2011-07-19 12:15:13.750 200 12611.35 186.10 55011.88 88888.00 2011-07-19 12:15:13.875 200 12611.35 186.10 55011.88 88888.00 2011-07-19 12:15:14.000 200 12611.35 186.12 55011.88 88888.00 2011-07-19 12:15:14.125 200 12611.35 186.12 55011.88 88888.00 2011-07-19 12:15:14.250 200 12611.30 186.12 55011.88 88888.00 2011-07-19 12:15:14.375 200 12611.30 186.10 55011.90 88888.00 2011-07-19 12:15:14.500 200 12611.27 186.10 55011.88 88888.00 2011-07-19 12:15:14.625 200 12611.27 186.07 55011.88 88888.00 2011-07-19 12:15:14.750 200 12611.30 186.07 55011.88 88888.00 2011-07-19 12:15:14.875 200 12611.38 186.10 55011.88 88888.00 2011-07-19 12:15:15.000 200 12611.33 186.07 55011.85 88888.00 2011-07-19 12:15:15.125 200 12611.25 186.05 55011.88 88888.00 2011-07-19 12:15:15.250 200 12611.25 186.05 55011.90 88888.00 2011-07-19 12:15:15.375 200 12611.27 186.05 55011.88 88888.00 2011-07-19 12:15:15.500 200 12611.27 186.07 55011.90 88888.00 2011-07-19 12:15:15.625 200 12611.25 186.03 55011.90 88888.00 2011-07-19 12:15:15.750 200 12611.25 186.00 55011.88 88888.00 2011-07-19 12:15:15.875 200 12611.33 186.03 55011.90 88888.00 2011-07-19 12:15:16.000 200 12611.38 186.03 55011.90 88888.00 2011-07-19 12:15:16.125 200 12611.38 185.97 55011.90 88888.00 2011-07-19 12:15:16.250 200 12611.30 185.95 55011.88 88888.00 2011-07-19 12:15:16.375 200 12611.33 185.97 55011.90 88888.00 2011-07-19 12:15:16.500 200 12611.38 186.00 55011.93 88888.00 2011-07-19 12:15:16.625 200 12611.42 185.97 55011.95 88888.00 2011-07-19 12:15:16.750 200 12611.42 186.00 55011.97 88888.00 2011-07-19 12:15:16.875 200 12611.42 185.97 55011.95 88888.00 2011-07-19 12:15:17.000 200 12611.40 185.95 55011.97 88888.00 2011-07-19 12:15:17.125 200 12611.33 185.97 55011.97 88888.00 2011-07-19 12:15:17.250 200 12611.27 185.93 55011.97 88888.00 2011-07-19 12:15:17.375 200 12611.33 185.90 55011.97 88888.00 2011-07-19 12:15:17.500 200 12611.30 185.88 55011.95 88888.00 2011-07-19 12:15:17.625 200 12611.33 185.93 55011.97 88888.00 2011-07-19 12:15:17.750 200 12611.35 185.93 55011.97 88888.00 2011-07-19 12:15:17.875 200 12611.38 185.90 55011.95 88888.00 2011-07-19 12:15:18.000 200 12611.38 185.90 55011.95 88888.00 2011-07-19 12:15:18.125 200 12611.35 185.93 55011.95 88888.00 2011-07-19 12:15:18.250 200 12611.40 185.90 55011.97 88888.00 2011-07-19 12:15:18.375 200 12611.48 185.85 55011.95 88888.00 2011-07-19 12:15:18.500 200 12611.48 185.85 55011.95 88888.00 2011-07-19 12:15:18.625 200 12611.48 185.88 55011.97 88888.00 2011-07-19 12:15:18.750 200 12611.48 185.93 55011.97 88888.00 2011-07-19 12:15:18.875 200 12611.48 185.93 55011.97 88888.00 2011-07-19 12:15:19.000 200 12611.45 185.93 55011.97 88888.00 2011-07-19 12:15:19.125 200 12611.40 185.90 55011.97 88888.00 2011-07-19 12:15:19.250 200 12611.38 185.85 55011.97 88888.00 2011-07-19 12:15:19.375 200 12611.40 185.82 55011.97 88888.00 2011-07-19 12:15:19.500 200 12611.38 185.82 55011.97 88888.00 2011-07-19 12:15:19.625 200 12611.38 185.88 55012.00 88888.00 2011-07-19 12:15:19.750 200 12611.40 185.88 55012.00 88888.00 2011-07-19 12:15:19.875 200 12611.42 185.85 55012.00 88888.00 2011-07-19 12:15:20.000 200 12611.45 185.88 55012.00 88888.00 2011-07-19 12:15:20.125 200 12611.38 185.85 55012.00 88888.00 2011-07-19 12:15:20.250 200 12611.40 185.85 55012.00 88888.00 2011-07-19 12:15:20.375 200 12611.45 185.88 55012.00 88888.00 2011-07-19 12:15:20.500 200 12611.42 185.85 55012.03 88888.00 2011-07-19 12:15:20.625 200 12611.38 185.85 55012.03 88888.00 2011-07-19 12:15:20.750 200 12611.33 185.85 55012.03 88888.00 2011-07-19 12:15:20.875 200 12611.35 185.85 55012.03 88888.00 2011-07-19 12:15:21.000 200 12611.35 185.85 55012.00 88888.00 2011-07-19 12:15:21.125 200 12611.40 185.85 55012.00 88888.00 2011-07-19 12:15:21.250 200 12611.38 185.82 55012.03 88888.00 2011-07-19 12:15:21.375 200 12611.38 185.88 55012.03 88888.00 2011-07-19 12:15:21.500 200 12611.40 185.93 55012.03 88888.00 2011-07-19 12:15:21.625 200 12611.45 185.90 55012.03 88888.00 2011-07-19 12:15:21.750 200 12611.42 185.90 55012.03 88888.00 2011-07-19 12:15:21.875 200 12611.42 185.88 55012.05 88888.00 2011-07-19 12:15:22.000 200 12611.40 185.85 55012.05 88888.00 2011-07-19 12:15:22.125 200 12611.38 185.90 55012.07 88888.00 2011-07-19 12:15:22.250 200 12611.38 185.90 55012.07 88888.00 2011-07-19 12:15:22.375 200 12611.35 185.88 55012.05 88888.00 2011-07-19 12:15:22.500 200 12611.25 185.85 55012.05 88888.00 2011-07-19 12:15:22.625 200 12611.30 185.82 55012.05 88888.00 2011-07-19 12:15:22.750 200 12611.33 185.82 55012.03 88888.00 2011-07-19 12:15:22.875 200 12611.33 185.82 55012.07 88888.00 2011-07-19 12:15:23.000 200 12611.33 185.82 55012.05 88888.00 2011-07-19 12:15:23.125 200 12611.33 185.85 55012.07 88888.00 2011-07-19 12:15:23.250 200 12611.27 185.82 55012.10 88888.00 2011-07-19 12:15:23.375 200 12611.27 185.82 55012.10 88888.00 2011-07-19 12:15:23.500 200 12611.27 185.85 55012.10 88888.00 2011-07-19 12:15:23.625 200 12611.35 185.85 55012.10 88888.00 2011-07-19 12:15:23.750 200 12611.38 185.82 55012.10 88888.00 2011-07-19 12:15:23.875 200 12611.35 185.85 55012.12 88888.00 2011-07-19 12:15:24.000 200 12611.33 185.85 55012.10 88888.00 2011-07-19 12:15:24.125 200 12611.27 185.85 55012.12 88888.00 2011-07-19 12:15:24.250 200 12611.25 185.82 55012.12 88888.00 2011-07-19 12:15:24.375 200 12611.25 185.80 55012.12 88888.00 2011-07-19 12:15:24.500 200 12611.30 185.85 55012.12 88888.00 2011-07-19 12:15:24.625 200 12611.33 185.85 55012.15 88888.00 2011-07-19 12:15:24.750 200 12611.30 185.85 55012.15 88888.00 2011-07-19 12:15:24.875 200 12611.30 185.85 55012.15 88888.00 2011-07-19 12:15:25.000 200 12611.27 185.82 55012.15 88888.00 2011-07-19 12:15:25.125 200 12611.27 185.82 55012.18 88888.00 2011-07-19 12:15:25.250 200 12611.33 185.85 55012.18 88888.00 2011-07-19 12:15:25.375 200 12611.35 185.85 55012.18 88888.00 2011-07-19 12:15:25.500 200 12611.27 185.85 55012.18 88888.00 2011-07-19 12:15:25.625 200 12611.25 185.85 55012.20 88888.00 2011-07-19 12:15:25.750 200 12611.27 185.85 55012.20 88888.00 2011-07-19 12:15:25.875 200 12611.27 185.85 55012.20 88888.00 2011-07-19 12:15:26.000 200 12611.23 185.88 55012.22 88888.00 2011-07-19 12:15:26.125 200 12611.20 185.88 55012.20 88888.00 2011-07-19 12:15:26.250 200 12611.27 185.82 55012.20 88888.00 2011-07-19 12:15:26.375 200 12611.35 185.85 55012.20 88888.00 2011-07-19 12:15:26.500 200 12611.38 185.85 55012.18 88888.00 2011-07-19 12:15:26.625 200 12611.33 185.82 55012.18 88888.00 2011-07-19 12:15:26.750 200 12611.35 185.88 55012.22 88888.00 2011-07-19 12:15:26.875 200 12611.35 185.85 55012.22 88888.00 2011-07-19 12:15:27.000 200 12611.30 185.82 55012.22 88888.00 2011-07-19 12:15:27.125 200 12611.27 185.80 55012.22 88888.00 2011-07-19 12:15:27.250 200 12611.30 185.80 55012.20 88888.00 2011-07-19 12:15:27.375 200 12611.35 185.82 55012.22 88888.00 2011-07-19 12:15:27.500 200 12611.30 185.82 55012.20 88888.00 2011-07-19 12:15:27.625 200 12611.25 185.82 55012.20 88888.00 2011-07-19 12:15:27.750 200 12611.25 185.82 55012.22 88888.00 2011-07-19 12:15:27.875 200 12611.30 185.82 55012.28 88888.00 2011-07-19 12:15:28.000 200 12611.35 185.82 55012.28 88888.00 2011-07-19 12:15:28.125 200 12611.30 185.80 55012.25 88888.00 2011-07-19 12:15:28.250 200 12611.27 185.80 55012.25 88888.00 2011-07-19 12:15:28.375 200 12611.25 185.78 55012.25 88888.00 2011-07-19 12:15:28.500 200 12611.23 185.82 55012.25 88888.00 2011-07-19 12:15:28.625 200 12611.23 185.80 55012.25 88888.00 2011-07-19 12:15:28.750 200 12611.27 185.88 55012.28 88888.00 2011-07-19 12:15:28.875 200 12611.27 185.93 55012.32 88888.00 2011-07-19 12:15:29.000 200 12611.23 185.88 55012.30 88888.00 2011-07-19 12:15:29.125 200 12611.25 185.85 55012.30 88888.00 2011-07-19 12:15:29.250 200 12611.25 185.82 55012.30 88888.00 2011-07-19 12:15:29.375 200 12611.20 185.82 55012.28 88888.00 2011-07-19 12:15:29.500 200 12611.17 185.82 55012.30 88888.00 2011-07-19 12:15:29.625 200 12611.17 185.82 55012.30 88888.00 2011-07-19 12:15:29.750 200 12611.20 185.80 55012.30 88888.00 2011-07-19 12:15:29.875 200 12611.17 185.75 55012.30 88888.00 2011-07-19 12:15:30.000 200 12611.17 185.78 55012.30 88888.00 2011-07-19 12:15:30.125 200 12611.17 185.82 55012.32 88888.00 2011-07-19 12:15:30.250 200 12611.17 185.75 55012.32 88888.00 2011-07-19 12:15:30.375 200 12611.17 185.75 55012.28 88888.00 2011-07-19 12:15:30.500 200 12611.17 185.75 55012.32 88888.00 2011-07-19 12:15:30.625 200 12611.20 185.75 55012.32 88888.00 2011-07-19 12:15:30.750 200 12611.20 185.75 55012.32 88888.00 2011-07-19 12:15:30.875 200 12611.23 185.80 55012.35 88888.00 2011-07-19 12:15:31.000 200 12611.27 185.80 55012.35 88888.00 2011-07-19 12:15:31.125 200 12611.23 185.80 55012.38 88888.00 2011-07-19 12:15:31.250 200 12611.15 185.78 55012.38 88888.00 2011-07-19 12:15:31.375 200 12611.17 185.75 55012.38 88888.00 2011-07-19 12:15:31.500 200 12611.20 185.75 55012.40 88888.00 2011-07-19 12:15:31.625 200 12611.20 185.72 55012.35 88888.00 2011-07-19 12:15:31.750 200 12611.17 185.72 55012.32 88888.00 2011-07-19 12:15:31.875 200 12611.20 185.72 55012.35 88888.00 2011-07-19 12:15:32.000 200 12611.17 185.72 55012.35 88888.00 2011-07-19 12:15:32.125 200 12611.17 185.70 55012.40 88888.00 2011-07-19 12:15:32.250 200 12611.15 185.68 55012.38 88888.00 2011-07-19 12:15:32.375 200 12611.23 185.70 55012.35 88888.00 2011-07-19 12:15:32.500 200 12611.25 185.68 55012.35 88888.00 2011-07-19 12:15:32.625 200 12611.27 185.68 55012.35 88888.00 2011-07-19 12:15:32.750 200 12611.27 185.68 55012.35 88888.00 2011-07-19 12:15:32.875 200 12611.25 185.68 55012.38 88888.00 2011-07-19 12:15:33.000 200 12611.23 185.65 55012.35 88888.00 2011-07-19 12:15:33.125 200 12611.23 185.65 55012.40 88888.00 2011-07-19 12:15:33.250 200 12611.25 185.65 55012.43 88888.00 2011-07-19 12:15:33.375 200 12611.27 185.65 55012.43 88888.00 2011-07-19 12:15:33.500 200 12611.25 185.60 55012.43 88888.00 2011-07-19 12:15:33.625 200 12611.25 185.60 55012.40 88888.00 2011-07-19 12:15:33.750 200 12611.23 185.55 55012.40 88888.00 2011-07-19 12:15:33.875 200 12611.23 185.60 55012.43 88888.00 2011-07-19 12:15:34.000 200 12611.20 185.57 55012.43 88888.00 2011-07-19 12:15:34.125 200 12611.23 185.53 55012.45 88888.00 2011-07-19 12:15:34.250 200 12611.27 185.50 55012.45 88888.00 2011-07-19 12:15:34.375 200 12611.35 185.55 55012.45 88888.00 2011-07-19 12:15:34.500 200 12611.30 185.50 55012.47 88888.00 2011-07-19 12:15:34.625 200 12611.27 185.45 55012.45 88888.00 2011-07-19 12:15:34.750 200 12611.23 185.47 55012.47 88888.00 2011-07-19 12:15:34.875 200 12611.23 185.47 55012.50 88888.00 2011-07-19 12:15:35.000 200 12611.27 185.47 55012.47 88888.00 2011-07-19 12:15:35.125 200 12611.35 185.45 55012.50 88888.00 2011-07-19 12:15:35.250 200 12611.38 185.40 55012.47 88888.00 2011-07-19 12:15:35.375 200 12611.40 185.45 55012.50 88888.00 2011-07-19 12:15:35.500 200 12611.38 185.40 55012.50 88888.00 2011-07-19 12:15:35.625 200 12611.35 185.35 55012.47 88888.00 2011-07-19 12:15:35.750 200 12611.40 185.38 55012.45 88888.00 2011-07-19 12:15:35.875 200 12611.45 185.35 55012.47 88888.00 2011-07-19 12:15:36.000 200 12611.42 185.32 55012.50 88888.00 2011-07-19 12:15:36.125 200 12611.40 185.30 55012.53 88888.00 2011-07-19 12:15:36.250 200 12611.38 185.28 55012.50 88888.00 2011-07-19 12:15:36.375 200 12611.38 185.30 55012.47 88888.00 2011-07-19 12:15:36.500 200 12611.38 185.25 55012.45 88888.00 2011-07-19 12:15:36.625 200 12611.38 185.22 55012.47 88888.00 2011-07-19 12:15:36.750 200 12611.45 185.25 55012.45 88888.00 2011-07-19 12:15:36.875 200 12611.45 185.20 55012.43 88888.00 2011-07-19 12:15:37.000 200 12611.50 185.22 55012.45 88888.00 2011-07-19 12:15:37.125 200 12611.50 185.22 55012.47 88888.00 2011-07-19 12:15:37.250 200 12611.42 185.20 55012.50 88888.00 2011-07-19 12:15:37.375 200 12611.45 185.18 55012.50 88888.00 2011-07-19 12:15:37.500 200 12611.48 185.20 55012.53 88888.00 2011-07-19 12:15:37.625 200 12611.45 185.20 55012.53 88888.00 2011-07-19 12:15:37.750 200 12611.45 185.18 55012.53 88888.00 2011-07-19 12:15:37.875 200 12611.50 185.18 55012.53 88888.00 2011-07-19 12:15:38.000 200 12611.50 185.18 55012.53 88888.00 2011-07-19 12:15:38.125 200 12611.50 185.15 55012.50 88888.00 2011-07-19 12:15:38.250 200 12611.50 185.12 55012.50 88888.00 2011-07-19 12:15:38.375 200 12611.58 185.15 55012.53 88888.00 2011-07-19 12:15:38.500 200 12611.52 185.12 55012.50 88888.00 2011-07-19 12:15:38.625 200 12611.48 185.15 55012.47 88888.00 2011-07-19 12:15:38.750 200 12611.52 185.18 55012.47 88888.00 2011-07-19 12:15:38.875 200 12611.52 185.15 55012.47 88888.00 2011-07-19 12:15:39.000 200 12611.48 185.12 55012.47 88888.00 2011-07-19 12:15:39.125 200 12611.45 185.10 55012.50 88888.00 2011-07-19 12:15:39.250 200 12611.38 185.05 55012.50 88888.00 2011-07-19 12:15:39.375 200 12611.48 185.07 55012.53 88888.00 2011-07-19 12:15:39.500 200 12611.60 185.07 55012.55 88888.00 2011-07-19 12:15:39.625 200 12611.62 185.07 55012.53 88888.00 2011-07-19 12:15:39.750 200 12611.55 185.05 55012.50 88888.00 2011-07-19 12:15:39.875 200 12611.55 185.07 55012.53 88888.00 2011-07-19 12:15:40.000 200 12611.65 185.07 55012.55 88888.00 2011-07-19 12:15:40.125 200 12611.65 185.10 55012.55 88888.00 2011-07-19 12:15:40.250 200 12611.62 185.10 55012.55 88888.00 2011-07-19 12:15:40.375 200 12611.60 185.07 55012.55 88888.00 2011-07-19 12:15:40.500 200 12611.60 185.05 55012.55 88888.00 2011-07-19 12:15:40.625 200 12611.58 185.05 55012.53 88888.00 2011-07-19 12:15:40.750 200 12611.58 185.07 55012.57 88888.00 2011-07-19 12:15:40.875 200 12611.62 185.07 55012.57 88888.00 2011-07-19 12:15:41.000 200 12611.62 185.03 55012.55 88888.00 2011-07-19 12:15:41.125 200 12611.62 185.03 55012.55 88888.00 2011-07-19 12:15:41.250 200 12611.60 185.00 55012.53 88888.00 2011-07-19 12:15:41.375 200 12611.62 184.97 55012.50 88888.00 2011-07-19 12:15:41.500 200 12611.65 184.93 55012.50 88888.00 2011-07-19 12:15:41.625 200 12611.70 184.95 55012.50 88888.00 2011-07-19 12:15:41.750 200 12611.73 184.95 55012.55 88888.00 2011-07-19 12:15:41.875 200 12611.77 184.97 55012.57 88888.00 2011-07-19 12:15:42.000 200 12611.75 184.95 55012.53 88888.00 2011-07-19 12:15:42.125 200 12611.77 184.93 55012.53 88888.00 2011-07-19 12:15:42.250 200 12611.77 184.88 55012.55 88888.00 2011-07-19 12:15:42.375 200 12611.80 184.93 55012.53 88888.00 2011-07-19 12:15:42.500 200 12611.77 184.93 55012.50 88888.00 2011-07-19 12:15:42.625 200 12611.80 184.93 55012.53 88888.00 2011-07-19 12:15:42.750 200 12611.80 184.95 55012.57 88888.00 2011-07-19 12:15:42.875 200 12611.83 184.97 55012.60 88888.00 2011-07-19 12:15:43.000 200 12611.83 184.95 55012.60 88888.00 2011-07-19 12:15:43.125 200 12611.80 184.93 55012.60 88888.00 2011-07-19 12:15:43.250 200 12611.80 184.88 55012.62 88888.00 2011-07-19 12:15:43.375 200 12611.77 184.93 55012.62 88888.00 2011-07-19 12:15:43.500 200 12611.77 184.90 55012.62 88888.00 2011-07-19 12:15:43.625 200 12611.85 184.93 55012.62 88888.00 2011-07-19 12:15:43.750 200 12611.92 184.93 55012.62 88888.00 2011-07-19 12:15:43.875 200 12611.95 184.88 55012.60 88888.00 2011-07-19 12:15:44.000 200 12611.92 184.88 55012.57 88888.00 2011-07-19 12:15:44.125 200 12611.88 184.90 55012.57 88888.00 2011-07-19 12:15:44.250 200 12611.85 184.90 55012.60 88888.00 2011-07-19 12:15:44.375 200 12611.88 184.88 55012.60 88888.00 2011-07-19 12:15:44.500 200 12611.92 184.90 55012.60 88888.00 2011-07-19 12:15:44.625 200 12611.95 184.88 55012.60 88888.00 2011-07-19 12:15:44.750 200 12611.90 184.85 55012.60 88888.00 2011-07-19 12:15:44.875 200 12611.90 184.82 55012.62 88888.00 2011-07-19 12:15:45.000 200 12611.90 184.82 55012.57 88888.00 2011-07-19 12:15:45.125 200 12611.85 184.82 55012.62 88888.00 2011-07-19 12:15:45.250 200 12611.83 184.85 55012.65 88888.00 2011-07-19 12:15:45.375 200 12611.88 184.88 55012.65 88888.00 2011-07-19 12:15:45.500 200 12611.90 184.85 55012.62 88888.00 2011-07-19 12:15:45.625 200 12611.90 184.85 55012.62 88888.00 2011-07-19 12:15:45.750 200 12611.92 184.82 55012.62 88888.00 2011-07-19 12:15:45.875 200 12611.90 184.78 55012.62 88888.00 2011-07-19 12:15:46.000 200 12611.88 184.78 55012.65 88888.00 2011-07-19 12:15:46.125 200 12611.95 184.80 55012.62 88888.00 2011-07-19 12:15:46.250 200 12611.90 184.75 55012.62 88888.00 2011-07-19 12:15:46.375 200 12611.92 184.78 55012.65 88888.00 2011-07-19 12:15:46.500 200 12611.90 184.75 55012.65 88888.00 2011-07-19 12:15:46.625 200 12611.92 184.80 55012.65 88888.00 2011-07-19 12:15:46.750 200 12611.92 184.80 55012.65 88888.00 2011-07-19 12:15:46.875 200 12611.92 184.72 55012.65 88888.00 2011-07-19 12:15:47.000 200 12611.92 184.70 55012.62 88888.00 2011-07-19 12:15:47.125 200 12611.95 184.70 55012.65 88888.00 2011-07-19 12:15:47.250 200 12611.90 184.68 55012.68 88888.00 2011-07-19 12:15:47.375 200 12611.90 184.68 55012.65 88888.00 2011-07-19 12:15:47.500 200 12611.95 184.68 55012.65 88888.00 2011-07-19 12:15:47.625 200 12612.02 184.70 55012.68 88888.00 2011-07-19 12:15:47.750 200 12612.05 184.68 55012.68 88888.00 2011-07-19 12:15:47.875 200 12612.05 184.65 55012.68 88888.00 2011-07-19 12:15:48.000 200 12612.02 184.62 55012.65 88888.00 2011-07-19 12:15:48.125 200 12611.98 184.55 55012.65 88888.00 2011-07-19 12:15:48.250 200 12611.92 184.50 55012.65 88888.00 2011-07-19 12:15:48.375 200 12611.92 184.55 55012.68 88888.00 2011-07-19 12:15:48.500 200 12611.98 184.60 55012.70 88888.00 2011-07-19 12:15:48.625 200 12612.02 184.60 55012.68 88888.00 2011-07-19 12:15:48.750 200 12612.02 184.60 55012.70 88888.00 2011-07-19 12:15:48.875 200 12612.08 184.55 55012.68 88888.00 2011-07-19 12:15:49.000 200 12612.05 184.55 55012.70 88888.00 2011-07-19 12:15:49.125 200 12612.02 184.50 55012.72 88888.00 2011-07-19 12:15:49.250 200 12612.05 184.45 55012.72 88888.00 2011-07-19 12:15:49.375 200 12612.08 184.45 55012.72 88888.00 2011-07-19 12:15:49.500 200 12612.08 184.45 55012.70 88888.00 2011-07-19 12:15:49.625 200 12612.10 184.43 55012.70 88888.00 2011-07-19 12:15:49.750 200 12612.10 184.45 55012.72 88888.00 2011-07-19 12:15:49.875 200 12612.20 184.43 55012.70 88888.00 2011-07-19 12:15:50.000 200 12612.20 184.40 55012.68 88888.00 2011-07-19 12:15:50.125 200 12612.12 184.38 55012.68 88888.00 2011-07-19 12:15:50.250 200 12612.05 184.35 55012.70 88888.00 2011-07-19 12:15:50.375 200 12612.05 184.35 55012.70 88888.00 2011-07-19 12:15:50.500 200 12612.02 184.32 55012.70 88888.00 2011-07-19 12:15:50.625 200 12612.05 184.28 55012.72 88888.00 2011-07-19 12:15:50.750 200 12612.08 184.25 55012.70 88888.00 2011-07-19 12:15:50.875 200 12612.12 184.30 55012.72 88888.00 2011-07-19 12:15:51.000 200 12612.15 184.28 55012.72 88888.00 2011-07-19 12:15:51.125 200 12612.10 184.22 55012.72 88888.00 2011-07-19 12:15:51.250 200 12612.08 184.18 55012.75 88888.00 2011-07-19 12:15:51.375 200 12612.10 184.20 55012.72 88888.00 2011-07-19 12:15:51.500 200 12612.12 184.18 55012.75 88888.00 2011-07-19 12:15:51.625 200 12612.08 184.15 55012.78 88888.00 2011-07-19 12:15:51.750 200 12612.08 184.15 55012.78 88888.00 2011-07-19 12:15:51.875 200 12612.17 184.15 55012.78 88888.00 2011-07-19 12:15:52.000 200 12612.25 184.12 55012.78 88888.00 2011-07-19 12:15:52.125 200 12612.12 184.07 55012.78 88888.00 2011-07-19 12:15:52.250 200 12612.00 184.07 55012.78 88888.00 2011-07-19 12:15:52.375 200 12612.08 184.05 55012.78 88888.00 2011-07-19 12:15:52.500 200 12612.17 184.05 55012.78 88888.00 2011-07-19 12:15:52.625 200 12612.27 184.05 55012.78 88888.00 2011-07-19 12:15:52.750 200 12612.27 184.00 55012.80 88888.00 2011-07-19 12:15:52.875 200 12612.20 184.03 55012.82 88888.00 2011-07-19 12:15:53.000 200 12612.20 183.97 55012.80 88888.00 2011-07-19 12:15:53.125 200 12612.15 183.95 55012.80 88888.00 2011-07-19 12:15:53.250 200 12612.10 183.95 55012.82 88888.00 2011-07-19 12:15:53.375 200 12612.12 183.95 55012.85 88888.00 2011-07-19 12:15:53.500 200 12612.12 183.93 55012.82 88888.00 2011-07-19 12:15:53.625 200 12612.15 183.93 55012.82 88888.00 2011-07-19 12:15:53.750 200 12612.15 183.93 55012.85 88888.00 2011-07-19 12:15:53.875 200 12612.23 183.93 55012.85 88888.00 2011-07-19 12:15:54.000 200 12612.23 183.90 55012.80 88888.00 2011-07-19 12:15:54.125 200 12612.20 183.85 55012.78 88888.00 2011-07-19 12:15:54.250 200 12612.17 183.80 55012.82 88888.00 2011-07-19 12:15:54.375 200 12612.17 183.80 55012.80 88888.00 2011-07-19 12:15:54.500 200 12612.15 183.78 55012.80 88888.00 2011-07-19 12:15:54.625 200 12612.15 183.75 55012.82 88888.00 2011-07-19 12:15:54.750 200 12612.23 183.72 55012.82 88888.00 2011-07-19 12:15:54.875 200 12612.27 183.78 55012.82 88888.00 2011-07-19 12:15:55.000 200 12612.25 183.78 55012.82 88888.00 2011-07-19 12:15:55.125 200 12612.23 183.72 55012.85 88888.00 2011-07-19 12:15:55.250 200 12612.25 183.62 55012.85 88888.00 2011-07-19 12:15:55.375 200 12612.30 183.60 55012.85 88888.00 2011-07-19 12:15:55.500 200 12612.30 183.70 55012.90 88888.00 2011-07-19 12:15:55.625 200 12612.30 183.68 55012.90 88888.00 2011-07-19 12:15:55.750 200 12612.30 183.68 55012.90 88888.00 2011-07-19 12:15:55.875 200 12612.30 183.62 55012.90 88888.00 2011-07-19 12:15:56.000 200 12612.27 183.57 55012.88 88888.00 2011-07-19 12:15:56.125 200 12612.33 183.60 55012.93 88888.00 2011-07-19 12:15:56.250 200 12612.33 183.57 55012.93 88888.00 2011-07-19 12:15:56.375 200 12612.27 183.55 55012.90 88888.00 2011-07-19 12:15:56.500 200 12612.23 183.53 55012.90 88888.00 2011-07-19 12:15:56.625 200 12612.30 183.53 55012.95 88888.00 2011-07-19 12:15:56.750 200 12612.33 183.53 55012.93 88888.00 2011-07-19 12:15:56.875 200 12612.27 183.53 55012.93 88888.00 2011-07-19 12:15:57.000 200 12612.25 183.50 55012.90 88888.00 2011-07-19 12:15:57.125 200 12612.27 183.45 55012.90 88888.00 2011-07-19 12:15:57.250 200 12612.23 183.40 55012.88 88888.00 2011-07-19 12:15:57.375 200 12612.23 183.38 55012.90 88888.00 2011-07-19 12:15:57.500 200 12612.17 183.35 55012.90 88888.00 2011-07-19 12:15:57.625 200 12612.20 183.38 55012.90 88888.00 2011-07-19 12:15:57.750 200 12612.17 183.35 55012.90 88888.00 2011-07-19 12:15:57.875 200 12612.20 183.30 55012.90 88888.00 2011-07-19 12:15:58.000 200 12612.27 183.30 55012.93 88888.00 2011-07-19 12:15:58.125 200 12612.35 183.30 55012.95 88888.00 2011-07-19 12:15:58.250 200 12612.33 183.22 55012.95 88888.00 2011-07-19 12:15:58.375 200 12612.33 183.25 55012.93 88888.00 2011-07-19 12:15:58.500 200 12612.30 183.25 55012.93 88888.00 2011-07-19 12:15:58.625 200 12612.27 183.25 55012.95 88888.00 2011-07-19 12:15:58.750 200 12612.27 183.22 55012.95 88888.00 2011-07-19 12:15:58.875 200 12612.27 183.22 55012.95 88888.00 2011-07-19 12:15:59.000 200 12612.30 183.15 55012.90 88888.00 2011-07-19 12:15:59.125 200 12612.38 183.15 55012.93 88888.00 2011-07-19 12:15:59.250 200 12612.27 183.12 55012.97 88888.00 2011-07-19 12:15:59.375 200 12612.25 183.15 55012.97 88888.00 2011-07-19 12:15:59.500 200 12612.30 183.12 55012.93 88888.00 2011-07-19 12:15:59.625 200 12612.30 183.10 55012.93 88888.00 2011-07-19 12:15:59.750 200 12612.25 183.10 55012.97 88888.00 2011-07-19 12:15:59.875 200 12612.27 183.10 55013.00 88888.00 2011-07-19 12:16:00.000 200 12612.33 183.03 55013.00 88888.00 2011-07-19 12:16:00.125 200 12612.38 183.05 55012.97 88888.00 2011-07-19 12:16:00.250 200 12612.33 183.03 55012.97 88888.00 2011-07-19 12:16:00.375 200 12612.35 183.05 55012.95 88888.00 2011-07-19 12:16:00.500 200 12612.40 183.00 55012.97 88888.00 2011-07-19 12:16:00.625 200 12612.35 183.00 55013.00 88888.00 2011-07-19 12:16:00.750 200 12612.27 183.00 55012.97 88888.00 2011-07-19 12:16:00.875 200 12612.33 182.97 55012.97 88888.00 2011-07-19 12:16:01.000 200 12612.33 182.93 55012.95 88888.00 2011-07-19 12:16:01.125 200 12612.30 182.93 55012.97 88888.00 2011-07-19 12:16:01.250 200 12612.27 182.93 55012.97 88888.00 2011-07-19 12:16:01.375 200 12612.33 182.93 55012.95 88888.00 2011-07-19 12:16:01.500 200 12612.38 182.93 55013.00 88888.00 2011-07-19 12:16:01.625 200 12612.38 182.95 55013.03 88888.00 2011-07-19 12:16:01.750 200 12612.38 182.93 55013.00 88888.00 2011-07-19 12:16:01.875 200 12612.38 182.85 55012.97 88888.00 2011-07-19 12:16:02.000 200 12612.45 182.85 55012.97 88888.00 2011-07-19 12:16:02.125 200 12612.48 182.82 55013.03 88888.00 2011-07-19 12:16:02.250 200 12612.45 182.80 55013.05 88888.00 2011-07-19 12:16:02.375 200 12612.42 182.82 55013.03 88888.00 2011-07-19 12:16:02.500 200 12612.45 182.80 55013.03 88888.00 2011-07-19 12:16:02.625 200 12612.52 182.78 55013.00 88888.00 2011-07-19 12:16:02.750 200 12612.52 182.78 55013.00 88888.00 2011-07-19 12:16:02.875 200 12612.52 182.75 55013.00 88888.00 2011-07-19 12:16:03.000 200 12612.48 182.75 55012.97 88888.00 2011-07-19 12:16:03.125 200 12612.55 182.72 55013.00 88888.00 2011-07-19 12:16:03.250 200 12612.52 182.70 55013.03 88888.00 2011-07-19 12:16:03.375 200 12612.50 182.72 55013.03 88888.00 2011-07-19 12:16:03.500 200 12612.48 182.72 55013.03 88888.00 2011-07-19 12:16:03.625 200 12612.55 182.68 55013.00 88888.00 2011-07-19 12:16:03.750 200 12612.55 182.70 55013.00 88888.00 2011-07-19 12:16:03.875 200 12612.52 182.70 55013.03 88888.00 2011-07-19 12:16:04.000 200 12612.52 182.70 55013.03 88888.00 2011-07-19 12:16:04.125 200 12612.50 182.70 55013.03 88888.00 2011-07-19 12:16:04.250 200 12612.50 182.68 55013.05 88888.00 2011-07-19 12:16:04.375 200 12612.55 182.65 55013.05 88888.00 2011-07-19 12:16:04.500 200 12612.50 182.62 55013.07 88888.00 2011-07-19 12:16:04.625 200 12612.50 182.62 55013.07 88888.00 2011-07-19 12:16:04.750 200 12612.55 182.62 55013.07 88888.00 2011-07-19 12:16:04.875 200 12612.52 182.62 55013.05 88888.00 2011-07-19 12:16:05.000 200 12612.50 182.62 55013.05 88888.00 2011-07-19 12:16:05.125 200 12612.50 182.57 55013.05 88888.00 2011-07-19 12:16:05.250 200 12612.50 182.53 55013.07 88888.00 2011-07-19 12:16:05.375 200 12612.50 182.53 55013.07 88888.00 2011-07-19 12:16:05.500 200 12612.52 182.53 55013.05 88888.00 2011-07-19 12:16:05.625 200 12612.58 182.55 55013.07 88888.00 2011-07-19 12:16:05.750 200 12612.58 182.53 55013.07 88888.00 2011-07-19 12:16:05.875 200 12612.60 182.47 55013.05 88888.00 2011-07-19 12:16:06.000 200 12612.58 182.50 55013.07 88888.00 2011-07-19 12:16:06.125 200 12612.55 182.50 55013.07 88888.00 2011-07-19 12:16:06.250 200 12612.52 182.47 55013.10 88888.00 2011-07-19 12:16:06.375 200 12612.52 182.50 55013.10 88888.00 2011-07-19 12:16:06.500 200 12612.48 182.45 55013.15 88888.00 2011-07-19 12:16:06.625 200 12612.45 182.47 55013.12 88888.00 2011-07-19 12:16:06.750 200 12612.48 182.43 55013.12 88888.00 2011-07-19 12:16:06.875 200 12612.52 182.40 55013.10 88888.00 2011-07-19 12:16:07.000 200 12612.58 182.38 55013.10 88888.00 2011-07-19 12:16:07.125 200 12612.55 182.38 55013.12 88888.00 2011-07-19 12:16:07.250 200 12612.42 182.35 55013.15 88888.00 2011-07-19 12:16:07.375 200 12612.45 182.35 55013.15 88888.00 2011-07-19 12:16:07.500 200 12612.48 182.32 55013.12 88888.00 2011-07-19 12:16:07.625 200 12612.50 182.32 55013.12 88888.00 2011-07-19 12:16:07.750 200 12612.48 182.32 55013.15 88888.00 2011-07-19 12:16:07.875 200 12612.48 182.32 55013.18 88888.00 2011-07-19 12:16:08.000 200 12612.48 182.30 55013.18 88888.00 2011-07-19 12:16:08.125 200 12612.50 182.28 55013.15 88888.00 2011-07-19 12:16:08.250 200 12612.58 182.20 55013.15 88888.00 2011-07-19 12:16:08.375 200 12612.60 182.22 55013.15 88888.00 2011-07-19 12:16:08.500 200 12612.55 182.25 55013.15 88888.00 2011-07-19 12:16:08.625 200 12612.60 182.28 55013.18 88888.00 2011-07-19 12:16:08.750 200 12612.70 182.25 55013.22 88888.00 2011-07-19 12:16:08.875 200 12612.62 182.22 55013.20 88888.00 2011-07-19 12:16:09.000 200 12612.60 182.20 55013.20 88888.00 2011-07-19 12:16:09.125 200 12612.55 182.18 55013.20 88888.00 2011-07-19 12:16:09.250 200 12612.60 182.12 55013.22 88888.00 2011-07-19 12:16:09.375 200 12612.62 182.12 55013.20 88888.00 2011-07-19 12:16:09.500 200 12612.62 182.10 55013.20 88888.00 2011-07-19 12:16:09.625 200 12612.62 182.10 55013.20 88888.00 2011-07-19 12:16:09.750 200 12612.62 182.07 55013.18 88888.00 2011-07-19 12:16:09.875 200 12612.62 182.03 55013.20 88888.00 2011-07-19 12:16:10.000 200 12612.62 182.03 55013.18 88888.00 2011-07-19 12:16:10.125 200 12612.58 182.03 55013.22 88888.00 2011-07-19 12:16:10.250 200 12612.50 182.00 55013.22 88888.00 2011-07-19 12:16:10.375 200 12612.50 182.03 55013.25 88888.00 2011-07-19 12:16:10.500 200 12612.58 182.00 55013.25 88888.00 2011-07-19 12:16:10.625 200 12612.60 181.97 55013.22 88888.00 2011-07-19 12:16:10.750 200 12612.58 182.00 55013.22 88888.00 2011-07-19 12:16:10.875 200 12612.62 181.97 55013.22 88888.00 2011-07-19 12:16:11.000 200 12612.65 181.97 55013.22 88888.00 2011-07-19 12:16:11.125 200 12612.67 181.97 55013.22 88888.00 2011-07-19 12:16:11.250 200 12612.62 181.88 55013.22 88888.00 2011-07-19 12:16:11.375 200 12612.65 181.93 55013.25 88888.00 2011-07-19 12:16:11.500 200 12612.62 181.90 55013.25 88888.00 2011-07-19 12:16:11.625 200 12612.65 181.93 55013.25 88888.00 2011-07-19 12:16:11.750 200 12612.65 181.88 55013.22 88888.00 2011-07-19 12:16:11.875 200 12612.58 181.85 55013.25 88888.00 2011-07-19 12:16:12.000 200 12612.58 181.82 55013.22 88888.00 2011-07-19 12:16:12.125 200 12612.60 181.80 55013.28 88888.00 2011-07-19 12:16:12.250 200 12612.50 181.80 55013.30 88888.00 2011-07-19 12:16:12.375 200 12612.45 181.78 55013.28 88888.00 2011-07-19 12:16:12.500 200 12612.55 181.72 55013.25 88888.00 2011-07-19 12:16:12.625 200 12612.60 181.75 55013.25 88888.00 2011-07-19 12:16:12.750 200 12612.60 181.72 55013.25 88888.00 2011-07-19 12:16:12.875 200 12612.55 181.72 55013.28 88888.00 2011-07-19 12:16:13.000 200 12612.62 181.72 55013.28 88888.00 2011-07-19 12:16:13.125 200 12612.65 181.68 55013.32 88888.00 2011-07-19 12:16:13.250 200 12612.65 181.65 55013.32 88888.00 2011-07-19 12:16:13.375 200 12612.70 181.72 55013.28 88888.00 2011-07-19 12:16:13.500 200 12612.65 181.70 55013.28 88888.00 2011-07-19 12:16:13.625 200 12612.65 181.68 55013.25 88888.00 2011-07-19 12:16:13.750 200 12612.65 181.65 55013.28 88888.00 2011-07-19 12:16:13.875 200 12612.65 181.68 55013.30 88888.00 2011-07-19 12:16:14.000 200 12612.62 181.62 55013.28 88888.00 2011-07-19 12:16:14.125 200 12612.55 181.60 55013.30 88888.00 2011-07-19 12:16:14.250 200 12612.55 181.60 55013.30 88888.00 2011-07-19 12:16:14.375 200 12612.60 181.62 55013.30 88888.00 2011-07-19 12:16:14.500 200 12612.60 181.60 55013.30 88888.00 2011-07-19 12:16:14.625 200 12612.62 181.60 55013.28 88888.00 2011-07-19 12:16:14.750 200 12612.58 181.55 55013.28 88888.00 2011-07-19 12:16:14.875 200 12612.58 181.57 55013.30 88888.00 2011-07-19 12:16:15.000 200 12612.55 181.57 55013.32 88888.00 2011-07-19 12:16:15.125 200 12612.60 181.55 55013.35 88888.00 2011-07-19 12:16:15.250 200 12612.58 181.53 55013.32 88888.00 2011-07-19 12:16:15.375 200 12612.52 181.57 55013.32 88888.00 2011-07-19 12:16:15.500 200 12612.52 181.55 55013.30 88888.00 2011-07-19 12:16:15.625 200 12612.55 181.53 55013.32 88888.00 2011-07-19 12:16:15.750 200 12612.58 181.50 55013.32 88888.00 2011-07-19 12:16:15.875 200 12612.62 181.50 55013.32 88888.00 2011-07-19 12:16:16.000 200 12612.65 181.47 55013.30 88888.00 2011-07-19 12:16:16.125 200 12612.70 181.45 55013.30 88888.00 2011-07-19 12:16:16.250 200 12612.65 181.45 55013.32 88888.00 2011-07-19 12:16:16.375 200 12612.67 181.50 55013.32 88888.00 2011-07-19 12:16:16.500 200 12612.67 181.53 55013.32 88888.00 2011-07-19 12:16:16.625 200 12612.60 181.50 55013.35 88888.00 2011-07-19 12:16:16.750 200 12612.55 181.47 55013.35 88888.00 2011-07-19 12:16:16.875 200 12612.55 181.45 55013.35 88888.00 2011-07-19 12:16:17.000 200 12612.60 181.45 55013.32 88888.00 2011-07-19 12:16:17.125 200 12612.65 181.40 55013.35 88888.00 2011-07-19 12:16:17.250 200 12612.60 181.40 55013.35 88888.00 2011-07-19 12:16:17.375 200 12612.62 181.40 55013.35 88888.00 2011-07-19 12:16:17.500 200 12612.65 181.38 55013.35 88888.00 2011-07-19 12:16:17.625 200 12612.65 181.38 55013.38 88888.00 2011-07-19 12:16:17.750 200 12612.58 181.43 55013.40 88888.00 2011-07-19 12:16:17.875 200 12612.55 181.40 55013.40 88888.00 2011-07-19 12:16:18.000 200 12612.55 181.38 55013.40 88888.00 2011-07-19 12:16:18.125 200 12612.50 181.35 55013.43 88888.00 2011-07-19 12:16:18.250 200 12612.60 181.30 55013.43 88888.00 2011-07-19 12:16:18.375 200 12612.65 181.30 55013.40 88888.00 2011-07-19 12:16:18.500 200 12612.60 181.28 55013.38 88888.00 2011-07-19 12:16:18.625 200 12612.58 181.22 55013.35 88888.00 2011-07-19 12:16:18.750 200 12612.55 181.28 55013.38 88888.00 2011-07-19 12:16:18.875 200 12612.62 181.32 55013.43 88888.00 2011-07-19 12:16:19.000 200 12612.67 181.32 55013.43 88888.00 2011-07-19 12:16:19.125 200 12612.58 181.30 55013.43 88888.00 2011-07-19 12:16:19.250 200 12612.52 181.25 55013.45 88888.00 2011-07-19 12:16:19.375 200 12612.60 181.30 55013.43 88888.00 2011-07-19 12:16:19.500 200 12612.58 181.28 55013.43 88888.00 2011-07-19 12:16:19.625 200 12612.55 181.25 55013.43 88888.00 2011-07-19 12:16:19.750 200 12612.48 181.20 55013.43 88888.00 2011-07-19 12:16:19.875 200 12612.45 181.20 55013.40 88888.00 2011-07-19 12:16:20.000 200 12612.60 181.22 55013.43 88888.00 2011-07-19 12:16:20.125 200 12612.65 181.20 55013.43 88888.00 2011-07-19 12:16:20.250 200 12612.62 181.18 55013.43 88888.00 2011-07-19 12:16:20.375 200 12612.67 181.20 55013.43 88888.00 2011-07-19 12:16:20.500 200 12612.62 181.20 55013.43 88888.00 2011-07-19 12:16:20.625 200 12612.60 181.20 55013.43 88888.00 2011-07-19 12:16:20.750 200 12612.58 181.18 55013.43 88888.00 2011-07-19 12:16:20.875 200 12612.55 181.18 55013.43 88888.00 2011-07-19 12:16:21.000 200 12612.55 181.18 55013.45 88888.00 2011-07-19 12:16:21.125 200 12612.58 181.18 55013.43 88888.00 2011-07-19 12:16:21.250 200 12612.58 181.12 55013.45 88888.00 2011-07-19 12:16:21.375 200 12612.67 181.15 55013.45 88888.00 2011-07-19 12:16:21.500 200 12612.62 181.15 55013.47 88888.00 2011-07-19 12:16:21.625 200 12612.60 181.12 55013.47 88888.00 2011-07-19 12:16:21.750 200 12612.65 181.15 55013.45 88888.00 2011-07-19 12:16:21.875 200 12612.70 181.12 55013.45 88888.00 2011-07-19 12:16:22.000 200 12612.67 181.10 55013.45 88888.00 2011-07-19 12:16:22.125 200 12612.65 181.12 55013.45 88888.00 2011-07-19 12:16:22.250 200 12612.65 181.10 55013.47 88888.00 2011-07-19 12:16:22.375 200 12612.60 181.12 55013.50 88888.00 2011-07-19 12:16:22.500 200 12612.60 181.07 55013.47 88888.00 2011-07-19 12:16:22.625 200 12612.65 181.07 55013.47 88888.00 2011-07-19 12:16:22.750 200 12612.65 181.07 55013.45 88888.00 2011-07-19 12:16:22.875 200 12612.65 181.07 55013.45 88888.00 2011-07-19 12:16:23.000 200 12612.60 181.03 55013.43 88888.00 2011-07-19 12:16:23.125 200 12612.60 181.03 55013.45 88888.00 2011-07-19 12:16:23.250 200 12612.60 181.05 55013.47 88888.00 2011-07-19 12:16:23.375 200 12612.60 181.07 55013.45 88888.00 2011-07-19 12:16:23.500 200 12612.58 181.05 55013.43 88888.00 2011-07-19 12:16:23.625 200 12612.60 181.05 55013.43 88888.00 2011-07-19 12:16:23.750 200 12612.58 181.07 55013.45 88888.00 2011-07-19 12:16:23.875 200 12612.60 181.05 55013.45 88888.00 2011-07-19 12:16:24.000 200 12612.62 181.03 55013.45 88888.00 2011-07-19 12:16:24.125 200 12612.65 181.03 55013.47 88888.00 2011-07-19 12:16:24.250 200 12612.65 181.03 55013.45 88888.00 2011-07-19 12:16:24.375 200 12612.67 181.03 55013.43 88888.00 2011-07-19 12:16:24.500 200 12612.70 181.00 55013.43 88888.00 2011-07-19 12:16:24.625 200 12612.70 181.00 55013.47 88888.00 2011-07-19 12:16:24.750 200 12612.65 181.00 55013.47 88888.00 2011-07-19 12:16:24.875 200 12612.60 180.97 55013.45 88888.00 2011-07-19 12:16:25.000 200 12612.55 180.95 55013.45 88888.00 2011-07-19 12:16:25.125 200 12612.58 180.93 55013.45 88888.00 2011-07-19 12:16:25.250 200 12612.55 180.95 55013.47 88888.00 2011-07-19 12:16:25.375 200 12612.58 180.97 55013.50 88888.00 2011-07-19 12:16:25.500 200 12612.60 180.95 55013.50 88888.00 2011-07-19 12:16:25.625 200 12612.62 180.95 55013.47 88888.00 2011-07-19 12:16:25.750 200 12612.60 180.95 55013.47 88888.00 2011-07-19 12:16:25.875 200 12612.62 180.90 55013.47 88888.00 2011-07-19 12:16:26.000 200 12612.65 180.88 55013.47 88888.00 2011-07-19 12:16:26.125 200 12612.70 180.93 55013.50 88888.00 2011-07-19 12:16:26.250 200 12612.67 180.95 55013.50 88888.00 2011-07-19 12:16:26.375 200 12612.73 180.95 55013.53 88888.00 2011-07-19 12:16:26.500 200 12612.67 180.90 55013.50 88888.00 2011-07-19 12:16:26.625 200 12612.65 180.90 55013.47 88888.00 2011-07-19 12:16:26.750 200 12612.60 180.88 55013.47 88888.00 2011-07-19 12:16:26.875 200 12612.55 180.88 55013.50 88888.00 2011-07-19 12:16:27.000 200 12612.50 180.90 55013.47 88888.00 2011-07-19 12:16:27.125 200 12612.45 180.90 55013.50 88888.00 2011-07-19 12:16:27.250 200 12612.48 180.88 55013.53 88888.00 2011-07-19 12:16:27.375 200 12612.50 180.88 55013.53 88888.00 2011-07-19 12:16:27.500 200 12612.58 180.88 55013.53 88888.00 2011-07-19 12:16:27.625 200 12612.60 180.85 55013.50 88888.00 2011-07-19 12:16:27.750 200 12612.60 180.85 55013.47 88888.00 2011-07-19 12:16:27.875 200 12612.62 180.85 55013.47 88888.00 2011-07-19 12:16:28.000 200 12612.62 180.85 55013.50 88888.00 2011-07-19 12:16:28.125 200 12612.60 180.85 55013.50 88888.00 2011-07-19 12:16:28.250 200 12612.58 180.85 55013.50 88888.00 2011-07-19 12:16:28.375 200 12612.62 180.85 55013.50 88888.00 2011-07-19 12:16:28.500 200 12612.65 180.82 55013.53 88888.00 2011-07-19 12:16:28.625 200 12612.65 180.80 55013.53 88888.00 2011-07-19 12:16:28.750 200 12612.65 180.82 55013.50 88888.00 2011-07-19 12:16:28.875 200 12612.67 180.82 55013.50 88888.00 2011-07-19 12:16:29.000 200 12612.73 180.82 55013.50 88888.00 2011-07-19 12:16:29.125 200 12612.70 180.80 55013.50 88888.00 2011-07-19 12:16:29.250 200 12612.70 180.82 55013.50 88888.00 2011-07-19 12:16:29.375 200 12612.70 180.85 55013.53 88888.00 2011-07-19 12:16:29.500 200 12612.65 180.85 55013.53 88888.00 2011-07-19 12:16:29.625 200 12612.70 180.85 55013.50 88888.00 2011-07-19 12:16:29.750 200 12612.73 180.82 55013.50 88888.00 2011-07-19 12:16:29.875 200 12612.70 180.82 55013.53 88888.00 2011-07-19 12:16:30.000 200 12612.73 180.82 55013.50 88888.00 2011-07-19 12:16:30.125 200 12612.70 180.82 55013.50 88888.00 2011-07-19 12:16:30.250 200 12612.65 180.78 55013.50 88888.00 2011-07-19 12:16:30.375 200 12612.70 180.78 55013.53 88888.00 2011-07-19 12:16:30.500 200 12612.75 180.80 55013.50 88888.00 2011-07-19 12:16:30.625 200 12612.73 180.80 55013.50 88888.00 2011-07-19 12:16:30.750 200 12612.67 180.80 55013.47 88888.00 2011-07-19 12:16:30.875 200 12612.73 180.80 55013.50 88888.00 2011-07-19 12:16:31.000 200 12612.75 180.80 55013.50 88888.00 2011-07-19 12:16:31.125 200 12612.73 180.78 55013.50 88888.00 2011-07-19 12:16:31.250 200 12612.73 180.75 55013.50 88888.00 2011-07-19 12:16:31.375 200 12612.77 180.78 55013.53 88888.00 2011-07-19 12:16:31.500 200 12612.77 180.80 55013.53 88888.00 2011-07-19 12:16:31.625 200 12612.75 180.82 55013.53 88888.00 2011-07-19 12:16:31.750 200 12612.70 180.80 55013.50 88888.00 2011-07-19 12:16:31.875 200 12612.67 180.75 55013.50 88888.00 2011-07-19 12:16:32.000 200 12612.67 180.75 55013.50 88888.00 2011-07-19 12:16:32.125 200 12612.58 180.75 55013.53 88888.00 2011-07-19 12:16:32.250 200 12612.65 180.78 55013.53 88888.00 2011-07-19 12:16:32.375 200 12612.75 180.78 55013.53 88888.00 2011-07-19 12:16:32.500 200 12612.70 180.78 55013.53 88888.00 2011-07-19 12:16:32.625 200 12612.65 180.75 55013.53 88888.00 2011-07-19 12:16:32.750 200 12612.67 180.72 55013.53 88888.00 2011-07-19 12:16:32.875 200 12612.67 180.75 55013.53 88888.00 2011-07-19 12:16:33.000 200 12612.70 180.78 55013.53 88888.00 2011-07-19 12:16:33.125 200 12612.73 180.78 55013.55 88888.00 2011-07-19 12:16:33.250 200 12612.65 180.72 55013.53 88888.00 2011-07-19 12:16:33.375 200 12612.60 180.75 55013.53 88888.00 2011-07-19 12:16:33.500 200 12612.60 180.72 55013.50 88888.00 2011-07-19 12:16:33.625 200 12612.65 180.70 55013.50 88888.00 2011-07-19 12:16:33.750 200 12612.73 180.70 55013.53 88888.00 2011-07-19 12:16:33.875 200 12612.73 180.75 55013.53 88888.00 2011-07-19 12:16:34.000 200 12612.77 180.72 55013.50 88888.00 2011-07-19 12:16:34.125 200 12612.75 180.75 55013.53 88888.00 2011-07-19 12:16:34.250 200 12612.73 180.72 55013.55 88888.00 2011-07-19 12:16:34.375 200 12612.73 180.72 55013.55 88888.00 2011-07-19 12:16:34.500 200 12612.67 180.72 55013.57 88888.00 2011-07-19 12:16:34.625 200 12612.70 180.72 55013.57 88888.00 2011-07-19 12:16:34.750 200 12612.73 180.72 55013.55 88888.00 2011-07-19 12:16:34.875 200 12612.67 180.70 55013.50 88888.00 2011-07-19 12:16:35.000 200 12612.65 180.68 55013.50 88888.00 2011-07-19 12:16:35.125 200 12612.70 180.68 55013.53 88888.00 2011-07-19 12:16:35.250 200 12612.73 180.72 55013.53 88888.00 2011-07-19 12:16:35.375 200 12612.70 180.75 55013.53 88888.00 2011-07-19 12:16:35.500 200 12612.73 180.72 55013.53 88888.00 2011-07-19 12:16:35.625 200 12612.73 180.70 55013.53 88888.00 2011-07-19 12:16:35.750 200 12612.75 180.70 55013.55 88888.00 2011-07-19 12:16:35.875 200 12612.75 180.70 55013.55 88888.00 2011-07-19 12:16:36.000 200 12612.67 180.68 55013.53 88888.00 2011-07-19 12:16:36.125 200 12612.70 180.68 55013.55 88888.00 2011-07-19 12:16:36.250 200 12612.73 180.65 55013.55 88888.00 2011-07-19 12:16:36.375 200 12612.75 180.68 55013.55 88888.00 2011-07-19 12:16:36.500 200 12612.73 180.68 55013.57 88888.00 2011-07-19 12:16:36.625 200 12612.75 180.70 55013.57 88888.00 2011-07-19 12:16:36.750 200 12612.75 180.65 55013.55 88888.00 2011-07-19 12:16:36.875 200 12612.70 180.60 55013.55 88888.00 2011-07-19 12:16:37.000 200 12612.73 180.62 55013.55 88888.00 2011-07-19 12:16:37.125 200 12612.75 180.65 55013.57 88888.00 2011-07-19 12:16:37.250 200 12612.70 180.62 55013.60 88888.00 2011-07-19 12:16:37.375 200 12612.62 180.62 55013.57 88888.00 2011-07-19 12:16:37.500 200 12612.62 180.60 55013.60 88888.00 2011-07-19 12:16:37.625 200 12612.62 180.60 55013.60 88888.00 2011-07-19 12:16:37.750 200 12612.60 180.62 55013.62 88888.00 2011-07-19 12:16:37.875 200 12612.60 180.65 55013.60 88888.00 2011-07-19 12:16:38.000 200 12612.65 180.60 55013.57 88888.00 2011-07-19 12:16:38.125 200 12612.60 180.57 55013.57 88888.00 2011-07-19 12:16:38.250 200 12612.52 180.55 55013.57 88888.00 2011-07-19 12:16:38.375 200 12612.55 180.60 55013.57 88888.00 2011-07-19 12:16:38.500 200 12612.60 180.60 55013.55 88888.00 2011-07-19 12:16:38.625 200 12612.50 180.60 55013.57 88888.00 2011-07-19 12:16:38.750 200 12612.48 180.60 55013.57 88888.00 2011-07-19 12:16:38.875 200 12612.60 180.57 55013.57 88888.00 2011-07-19 12:16:39.000 200 12612.60 180.60 55013.55 88888.00 2011-07-19 12:16:39.125 200 12612.52 180.60 55013.55 88888.00 2011-07-19 12:16:39.250 200 12612.55 180.55 55013.55 88888.00 2011-07-19 12:16:39.375 200 12612.58 180.55 55013.55 88888.00 2011-07-19 12:16:39.500 200 12612.55 180.53 55013.57 88888.00 2011-07-19 12:16:39.625 200 12612.50 180.55 55013.57 88888.00 2011-07-19 12:16:39.750 200 12612.52 180.55 55013.60 88888.00 2011-07-19 12:16:39.875 200 12612.55 180.55 55013.60 88888.00 2011-07-19 12:16:40.000 200 12612.58 180.55 55013.57 88888.00 2011-07-19 12:16:40.125 200 12612.60 180.57 55013.60 88888.00 2011-07-19 12:16:40.250 200 12612.62 180.53 55013.57 88888.00 2011-07-19 12:16:40.375 200 12612.62 180.53 55013.57 88888.00 2011-07-19 12:16:40.500 200 12612.65 180.53 55013.57 88888.00 2011-07-19 12:16:40.625 200 12612.67 180.55 55013.60 88888.00 2011-07-19 12:16:40.750 200 12612.65 180.53 55013.60 88888.00 2011-07-19 12:16:40.875 200 12612.58 180.47 55013.60 88888.00 2011-07-19 12:16:41.000 200 12612.60 180.47 55013.60 88888.00 2011-07-19 12:16:41.125 200 12612.60 180.47 55013.60 88888.00 2011-07-19 12:16:41.250 200 12612.58 180.45 55013.62 88888.00 2011-07-19 12:16:41.375 200 12612.55 180.43 55013.60 88888.00 2011-07-19 12:16:41.500 200 12612.55 180.43 55013.62 88888.00 2011-07-19 12:16:41.625 200 12612.55 180.45 55013.62 88888.00 2011-07-19 12:16:41.750 200 12612.55 180.45 55013.65 88888.00 2011-07-19 12:16:41.875 200 12612.52 180.45 55013.65 88888.00 2011-07-19 12:16:42.000 200 12612.58 180.43 55013.62 88888.00 2011-07-19 12:16:42.125 200 12612.65 180.40 55013.62 88888.00 2011-07-19 12:16:42.250 200 12612.60 180.35 55013.62 88888.00 2011-07-19 12:16:42.375 200 12612.55 180.35 55013.62 88888.00 2011-07-19 12:16:42.500 200 12612.52 180.38 55013.62 88888.00 2011-07-19 12:16:42.625 200 12612.50 180.35 55013.60 88888.00 2011-07-19 12:16:42.750 200 12612.58 180.35 55013.62 88888.00 2011-07-19 12:16:42.875 200 12612.62 180.32 55013.62 88888.00 2011-07-19 12:16:43.000 200 12612.62 180.35 55013.62 88888.00 2011-07-19 12:16:43.125 200 12612.60 180.35 55013.62 88888.00 2011-07-19 12:16:43.250 200 12612.55 180.28 55013.60 88888.00 2011-07-19 12:16:43.375 200 12612.50 180.28 55013.60 88888.00 2011-07-19 12:16:43.500 200 12612.48 180.28 55013.60 88888.00 2011-07-19 12:16:43.625 200 12612.52 180.22 55013.62 88888.00 2011-07-19 12:16:43.750 200 12612.50 180.22 55013.62 88888.00 2011-07-19 12:16:43.875 200 12612.50 180.22 55013.62 88888.00 2011-07-19 12:16:44.000 200 12612.50 180.20 55013.65 88888.00 2011-07-19 12:16:44.125 200 12612.52 180.18 55013.68 88888.00 2011-07-19 12:16:44.250 200 12612.48 180.12 55013.65 88888.00 2011-07-19 12:16:44.375 200 12612.45 180.10 55013.65 88888.00 2011-07-19 12:16:44.500 200 12612.48 180.10 55013.65 88888.00 2011-07-19 12:16:44.625 200 12612.52 180.10 55013.65 88888.00 2011-07-19 12:16:44.750 200 12612.50 180.07 55013.65 88888.00 2011-07-19 12:16:44.875 200 12612.50 180.05 55013.68 88888.00 2011-07-19 12:16:45.000 200 12612.48 180.00 55013.68 88888.00 2011-07-19 12:16:45.125 200 12612.45 179.97 55013.68 88888.00 2011-07-19 12:16:45.250 200 12612.45 179.97 55013.68 88888.00 2011-07-19 12:16:45.375 200 12612.48 180.00 55013.70 88888.00 2011-07-19 12:16:45.500 200 12612.45 179.97 55013.70 88888.00 2011-07-19 12:16:45.625 200 12612.48 179.95 55013.70 88888.00 2011-07-19 12:16:45.750 200 12612.48 179.93 55013.70 88888.00 2011-07-19 12:16:45.875 200 12612.50 179.93 55013.70 88888.00 2011-07-19 12:16:46.000 200 12612.50 179.93 55013.68 88888.00 2011-07-19 12:16:46.125 200 12612.52 179.90 55013.68 88888.00 2011-07-19 12:16:46.250 200 12612.52 179.90 55013.70 88888.00 2011-07-19 12:16:46.375 200 12612.52 179.90 55013.70 88888.00 2011-07-19 12:16:46.500 200 12612.52 179.90 55013.68 88888.00 2011-07-19 12:16:46.625 200 12612.52 179.85 55013.65 88888.00 2011-07-19 12:16:46.750 200 12612.50 179.82 55013.65 88888.00 2011-07-19 12:16:46.875 200 12612.48 179.85 55013.68 88888.00 2011-07-19 12:16:47.000 200 12612.45 179.82 55013.68 88888.00 2011-07-19 12:16:47.125 200 12612.42 179.80 55013.65 88888.00 2011-07-19 12:16:47.250 200 12612.42 179.75 55013.65 88888.00 2011-07-19 12:16:47.375 200 12612.45 179.80 55013.68 88888.00 2011-07-19 12:16:47.500 200 12612.40 179.80 55013.68 88888.00 2011-07-19 12:16:47.625 200 12612.38 179.78 55013.68 88888.00 2011-07-19 12:16:47.750 200 12612.38 179.78 55013.70 88888.00 2011-07-19 12:16:47.875 200 12612.40 179.78 55013.70 88888.00 2011-07-19 12:16:48.000 200 12612.50 179.78 55013.70 88888.00 2011-07-19 12:16:48.125 200 12612.55 179.75 55013.70 88888.00 2011-07-19 12:16:48.250 200 12612.55 179.68 55013.68 88888.00 2011-07-19 12:16:48.375 200 12612.62 179.68 55013.68 88888.00 2011-07-19 12:16:48.500 200 12612.48 179.68 55013.70 88888.00 2011-07-19 12:16:48.625 200 12612.38 179.70 55013.68 88888.00 2011-07-19 12:16:48.750 200 12612.30 179.68 55013.68 88888.00 2011-07-19 12:16:48.875 200 12612.33 179.65 55013.68 88888.00 2011-07-19 12:16:49.000 200 12612.38 179.62 55013.68 88888.00 2011-07-19 12:16:49.125 200 12612.42 179.65 55013.68 88888.00 2011-07-19 12:16:49.250 200 12612.38 179.65 55013.70 88888.00 2011-07-19 12:16:49.375 200 12612.38 179.65 55013.72 88888.00 2011-07-19 12:16:49.500 200 12612.35 179.60 55013.70 88888.00 2011-07-19 12:16:49.625 200 12612.30 179.57 55013.68 88888.00 2011-07-19 12:16:49.750 200 12612.33 179.60 55013.65 88888.00 2011-07-19 12:16:49.875 200 12612.30 179.60 55013.68 88888.00 2011-07-19 12:16:50.000 200 12612.27 179.57 55013.68 88888.00 2011-07-19 12:16:50.125 200 12612.30 179.55 55013.70 88888.00 2011-07-19 12:16:50.250 200 12612.23 179.55 55013.75 88888.00 2011-07-19 12:16:50.375 200 12612.17 179.55 55013.72 88888.00 2011-07-19 12:16:50.500 200 12612.17 179.55 55013.72 88888.00 2011-07-19 12:16:50.625 200 12612.20 179.53 55013.70 88888.00 2011-07-19 12:16:50.750 200 12612.17 179.53 55013.72 88888.00 2011-07-19 12:16:50.875 200 12612.17 179.50 55013.72 88888.00 2011-07-19 12:16:51.000 200 12612.17 179.47 55013.72 88888.00 2011-07-19 12:16:51.125 200 12612.20 179.45 55013.70 88888.00 2011-07-19 12:16:51.250 200 12612.17 179.43 55013.75 88888.00 2011-07-19 12:16:51.375 200 12612.15 179.43 55013.72 88888.00 2011-07-19 12:16:51.500 200 12612.15 179.43 55013.75 88888.00 2011-07-19 12:16:51.625 200 12612.17 179.43 55013.75 88888.00 2011-07-19 12:16:51.750 200 12612.23 179.38 55013.75 88888.00 2011-07-19 12:16:51.875 200 12612.15 179.38 55013.72 88888.00 2011-07-19 12:16:52.000 200 12612.15 179.38 55013.72 88888.00 2011-07-19 12:16:52.125 200 12612.15 179.35 55013.78 88888.00 2011-07-19 12:16:52.250 200 12612.12 179.32 55013.80 88888.00 2011-07-19 12:16:52.375 200 12612.12 179.32 55013.78 88888.00 2011-07-19 12:16:52.500 200 12612.08 179.30 55013.75 88888.00 2011-07-19 12:16:52.625 200 12612.00 179.30 55013.78 88888.00 2011-07-19 12:16:52.750 200 12611.98 179.32 55013.78 88888.00 2011-07-19 12:16:52.875 200 12612.00 179.32 55013.78 88888.00 2011-07-19 12:16:53.000 200 12612.00 179.30 55013.78 88888.00 2011-07-19 12:16:53.125 200 12611.95 179.25 55013.78 88888.00 2011-07-19 12:16:53.250 200 12611.92 179.20 55013.78 88888.00 2011-07-19 12:16:53.375 200 12611.92 179.25 55013.82 88888.00 2011-07-19 12:16:53.500 200 12611.83 179.22 55013.82 88888.00 2011-07-19 12:16:53.625 200 12611.85 179.25 55013.82 88888.00 2011-07-19 12:16:53.750 200 12611.90 179.22 55013.80 88888.00 2011-07-19 12:16:53.875 200 12611.88 179.22 55013.82 88888.00 2011-07-19 12:16:54.000 200 12611.85 179.22 55013.82 88888.00 2011-07-19 12:16:54.125 200 12611.83 179.22 55013.82 88888.00 2011-07-19 12:16:54.250 200 12611.83 179.18 55013.82 88888.00 2011-07-19 12:16:54.375 200 12611.88 179.20 55013.82 88888.00 2011-07-19 12:16:54.500 200 12611.88 179.12 55013.82 88888.00 2011-07-19 12:16:54.625 200 12611.88 179.15 55013.85 88888.00 2011-07-19 12:16:54.750 200 12611.90 179.15 55013.82 88888.00 2011-07-19 12:16:54.875 200 12611.85 179.18 55013.82 88888.00 2011-07-19 12:16:55.000 200 12611.83 179.12 55013.82 88888.00 2011-07-19 12:16:55.125 200 12611.85 179.07 55013.82 88888.00 2011-07-19 12:16:55.250 200 12611.83 179.05 55013.85 88888.00 2011-07-19 12:16:55.375 200 12611.80 179.07 55013.88 88888.00 2011-07-19 12:16:55.500 200 12611.77 179.10 55013.85 88888.00 2011-07-19 12:16:55.625 200 12611.80 179.05 55013.80 88888.00 2011-07-19 12:16:55.750 200 12611.77 179.03 55013.80 88888.00 2011-07-19 12:16:55.875 200 12611.73 179.03 55013.82 88888.00 2011-07-19 12:16:56.000 200 12611.73 179.03 55013.85 88888.00 2011-07-19 12:16:56.125 200 12611.70 179.00 55013.85 88888.00 2011-07-19 12:16:56.250 200 12611.67 179.03 55013.85 88888.00 2011-07-19 12:16:56.375 200 12611.70 179.05 55013.88 88888.00 2011-07-19 12:16:56.500 200 12611.67 179.03 55013.85 88888.00 2011-07-19 12:16:56.625 200 12611.62 178.95 55013.85 88888.00 2011-07-19 12:16:56.750 200 12611.58 178.90 55013.85 88888.00 2011-07-19 12:16:56.875 200 12611.60 178.93 55013.85 88888.00 2011-07-19 12:16:57.000 200 12611.60 178.95 55013.88 88888.00 2011-07-19 12:16:57.125 200 12611.62 178.93 55013.88 88888.00 2011-07-19 12:16:57.250 200 12611.60 178.90 55013.90 88888.00 2011-07-19 12:16:57.375 200 12611.58 178.90 55013.85 88888.00 2011-07-19 12:16:57.500 200 12611.60 178.90 55013.88 88888.00 2011-07-19 12:16:57.625 200 12611.58 178.90 55013.88 88888.00 2011-07-19 12:16:57.750 200 12611.58 178.88 55013.90 88888.00 2011-07-19 12:16:57.875 200 12611.60 178.88 55013.90 88888.00 2011-07-19 12:16:58.000 200 12611.58 178.85 55013.88 88888.00 2011-07-19 12:16:58.125 200 12611.50 178.85 55013.90 88888.00 2011-07-19 12:16:58.250 200 12611.40 178.82 55013.90 88888.00 2011-07-19 12:16:58.375 200 12611.42 178.82 55013.90 88888.00 2011-07-19 12:16:58.500 200 12611.48 178.82 55013.93 88888.00 2011-07-19 12:16:58.625 200 12611.52 178.85 55013.90 88888.00 2011-07-19 12:16:58.750 200 12611.48 178.82 55013.90 88888.00 2011-07-19 12:16:58.875 200 12611.48 178.80 55013.90 88888.00 2011-07-19 12:16:59.000 200 12611.48 178.80 55013.90 88888.00 2011-07-19 12:16:59.125 200 12611.40 178.80 55013.90 88888.00 2011-07-19 12:16:59.250 200 12611.40 178.72 55013.88 88888.00 2011-07-19 12:16:59.375 200 12611.50 178.72 55013.88 88888.00 2011-07-19 12:16:59.500 200 12611.48 178.75 55013.90 88888.00 2011-07-19 12:16:59.625 200 12611.42 178.75 55013.90 88888.00 2011-07-19 12:16:59.750 200 12611.38 178.70 55013.90 88888.00 2011-07-19 12:16:59.875 200 12611.42 178.70 55013.93 88888.00 2011-07-19 12:17:00.000 200 12611.45 178.70 55013.93 88888.00 2011-07-19 12:17:00.125 200 12611.42 178.72 55013.95 88888.00 2011-07-19 12:17:00.250 200 12611.40 178.68 55013.95 88888.00 2011-07-19 12:17:00.375 200 12611.45 178.70 55013.93 88888.00 2011-07-19 12:17:00.500 200 12611.45 178.70 55013.93 88888.00 2011-07-19 12:17:00.625 200 12611.40 178.65 55013.93 88888.00 2011-07-19 12:17:00.750 200 12611.33 178.65 55013.90 88888.00 2011-07-19 12:17:00.875 200 12611.30 178.68 55013.90 88888.00 2011-07-19 12:17:01.000 200 12611.33 178.65 55013.90 88888.00 2011-07-19 12:17:01.125 200 12611.35 178.65 55013.90 88888.00 2011-07-19 12:17:01.250 200 12611.35 178.65 55013.90 88888.00 2011-07-19 12:17:01.375 200 12611.40 178.62 55013.93 88888.00 2011-07-19 12:17:01.500 200 12611.42 178.62 55013.95 88888.00 2011-07-19 12:17:01.625 200 12611.40 178.62 55013.93 88888.00 2011-07-19 12:17:01.750 200 12611.30 178.57 55013.90 88888.00 2011-07-19 12:17:01.875 200 12611.27 178.60 55013.93 88888.00 2011-07-19 12:17:02.000 200 12611.33 178.60 55013.93 88888.00 2011-07-19 12:17:02.125 200 12611.42 178.60 55013.93 88888.00 2011-07-19 12:17:02.250 200 12611.40 178.60 55013.93 88888.00 2011-07-19 12:17:02.375 200 12611.30 178.57 55013.90 88888.00 2011-07-19 12:17:02.500 200 12611.25 178.50 55013.93 88888.00 2011-07-19 12:17:02.625 200 12611.25 178.53 55013.93 88888.00 2011-07-19 12:17:02.750 200 12611.25 178.50 55013.95 88888.00 2011-07-19 12:17:02.875 200 12611.25 178.50 55013.97 88888.00 2011-07-19 12:17:03.000 200 12611.23 178.50 55013.95 88888.00 2011-07-19 12:17:03.125 200 12611.15 178.47 55013.95 88888.00 2011-07-19 12:17:03.250 200 12611.08 178.45 55013.93 88888.00 2011-07-19 12:17:03.375 200 12611.17 178.45 55013.95 88888.00 2011-07-19 12:17:03.500 200 12611.17 178.47 55013.95 88888.00 2011-07-19 12:17:03.625 200 12611.20 178.45 55013.95 88888.00 2011-07-19 12:17:03.750 200 12611.25 178.47 55013.95 88888.00 2011-07-19 12:17:03.875 200 12611.25 178.45 55014.00 88888.00 2011-07-19 12:17:04.000 200 12611.17 178.43 55013.95 88888.00 2011-07-19 12:17:04.125 200 12611.15 178.43 55013.97 88888.00 2011-07-19 12:17:04.250 200 12611.15 178.43 55014.00 88888.00 2011-07-19 12:17:04.375 200 12611.15 178.45 55013.97 88888.00 2011-07-19 12:17:04.500 200 12611.12 178.40 55014.00 88888.00 2011-07-19 12:17:04.625 200 12611.10 178.38 55014.00 88888.00 2011-07-19 12:17:04.750 200 12611.05 178.40 55013.97 88888.00 2011-07-19 12:17:04.875 200 12611.10 178.40 55014.00 88888.00 2011-07-19 12:17:05.000 200 12611.17 178.40 55014.00 88888.00 2011-07-19 12:17:05.125 200 12611.15 178.38 55014.00 88888.00 2011-07-19 12:17:05.250 200 12611.05 178.35 55013.97 88888.00 2011-07-19 12:17:05.375 200 12611.08 178.35 55013.97 88888.00 2011-07-19 12:17:05.500 200 12611.12 178.38 55013.97 88888.00 2011-07-19 12:17:05.625 200 12611.12 178.38 55013.97 88888.00 2011-07-19 12:17:05.750 200 12611.05 178.32 55013.97 88888.00 2011-07-19 12:17:05.875 200 12611.00 178.35 55013.93 88888.00 2011-07-19 12:17:06.000 200 12611.02 178.32 55013.95 88888.00 2011-07-19 12:17:06.125 200 12611.05 178.32 55013.95 88888.00 2011-07-19 12:17:06.250 200 12611.00 178.30 55013.95 88888.00 2011-07-19 12:17:06.375 200 12611.00 178.30 55013.93 88888.00 2011-07-19 12:17:06.500 200 12611.00 178.32 55013.95 88888.00 2011-07-19 12:17:06.625 200 12611.00 178.30 55013.95 88888.00 2011-07-19 12:17:06.750 200 12610.98 178.32 55013.97 88888.00 2011-07-19 12:17:06.875 200 12610.98 178.30 55013.95 88888.00 2011-07-19 12:17:07.000 200 12610.98 178.30 55013.95 88888.00 2011-07-19 12:17:07.125 200 12611.00 178.30 55013.97 88888.00 2011-07-19 12:17:07.250 200 12610.98 178.28 55014.00 88888.00 2011-07-19 12:17:07.375 200 12610.98 178.30 55014.00 88888.00 2011-07-19 12:17:07.500 200 12610.95 178.32 55013.97 88888.00 2011-07-19 12:17:07.625 200 12610.95 178.30 55014.00 88888.00 2011-07-19 12:17:07.750 200 12610.92 178.30 55014.00 88888.00 2011-07-19 12:17:07.875 200 12610.90 178.32 55014.00 88888.00 2011-07-19 12:17:08.000 200 12610.92 178.30 55014.00 88888.00 2011-07-19 12:17:08.125 200 12610.90 178.30 55013.97 88888.00 2011-07-19 12:17:08.250 200 12610.90 178.30 55013.97 88888.00 2011-07-19 12:17:08.375 200 12610.90 178.32 55014.00 88888.00 2011-07-19 12:17:08.500 200 12610.92 178.30 55014.00 88888.00 2011-07-19 12:17:08.625 200 12610.90 178.30 55013.97 88888.00 2011-07-19 12:17:08.750 200 12610.85 178.32 55013.97 88888.00 2011-07-19 12:17:08.875 200 12610.85 178.30 55013.97 88888.00 2011-07-19 12:17:09.000 200 12610.85 178.25 55013.97 88888.00 2011-07-19 12:17:09.125 200 12610.83 178.25 55013.97 88888.00 2011-07-19 12:17:09.250 200 12610.80 178.28 55014.03 88888.00 2011-07-19 12:17:09.375 200 12610.83 178.30 55014.03 88888.00 2011-07-19 12:17:09.500 200 12610.83 178.30 55014.03 88888.00 2011-07-19 12:17:09.625 200 12610.80 178.28 55014.00 88888.00 2011-07-19 12:17:09.750 200 12610.77 178.28 55014.00 88888.00 2011-07-19 12:17:09.875 200 12610.67 178.25 55014.00 88888.00 2011-07-19 12:17:10.000 200 12610.65 178.22 55014.00 88888.00 2011-07-19 12:17:10.125 200 12610.67 178.22 55014.03 88888.00 2011-07-19 12:17:10.250 200 12610.60 178.22 55014.00 88888.00 2011-07-19 12:17:10.375 200 12610.65 178.22 55014.03 88888.00 2011-07-19 12:17:10.500 200 12610.70 178.28 55014.00 88888.00 2011-07-19 12:17:10.625 200 12610.73 178.25 55014.03 88888.00 2011-07-19 12:17:10.750 200 12610.70 178.22 55014.03 88888.00 2011-07-19 12:17:10.875 200 12610.70 178.22 55014.00 88888.00 2011-07-19 12:17:11.000 200 12610.67 178.22 55014.00 88888.00 2011-07-19 12:17:11.125 200 12610.62 178.22 55014.00 88888.00 2011-07-19 12:17:11.250 200 12610.60 178.18 55014.03 88888.00 2011-07-19 12:17:11.375 200 12610.65 178.20 55014.00 88888.00 2011-07-19 12:17:11.500 200 12610.60 178.20 55014.03 88888.00 2011-07-19 12:17:11.625 200 12610.62 178.18 55014.03 88888.00 2011-07-19 12:17:11.750 200 12610.60 178.18 55014.03 88888.00 2011-07-19 12:17:11.875 200 12610.60 178.20 55014.03 88888.00 2011-07-19 12:17:12.000 200 12610.58 178.18 55014.00 88888.00 2011-07-19 12:17:12.125 200 12610.60 178.15 55014.03 88888.00 2011-07-19 12:17:12.250 200 12610.52 178.18 55014.03 88888.00 2011-07-19 12:17:12.375 200 12610.55 178.15 55014.00 88888.00 2011-07-19 12:17:12.500 200 12610.58 178.12 55014.00 88888.00 2011-07-19 12:17:12.625 200 12610.52 178.10 55014.00 88888.00 2011-07-19 12:17:12.750 200 12610.50 178.12 55014.00 88888.00 2011-07-19 12:17:12.875 200 12610.50 178.15 55014.03 88888.00 2011-07-19 12:17:13.000 200 12610.48 178.12 55013.97 88888.00 2011-07-19 12:17:13.125 200 12610.42 178.12 55014.03 88888.00 2011-07-19 12:17:13.250 200 12610.33 178.10 55014.03 88888.00 2011-07-19 12:17:13.375 200 12610.30 178.12 55014.03 88888.00 2011-07-19 12:17:13.500 200 12610.35 178.12 55014.03 88888.00 2011-07-19 12:17:13.625 200 12610.38 178.10 55014.03 88888.00 2011-07-19 12:17:13.750 200 12610.35 178.10 55014.03 88888.00 2011-07-19 12:17:13.875 200 12610.35 178.10 55014.03 88888.00 2011-07-19 12:17:14.000 200 12610.38 178.07 55014.03 88888.00 2011-07-19 12:17:14.125 200 12610.35 178.07 55014.03 88888.00 2011-07-19 12:17:14.250 200 12610.35 178.05 55014.05 88888.00 2011-07-19 12:17:14.375 200 12610.35 178.05 55014.05 88888.00 2011-07-19 12:17:14.500 200 12610.33 178.05 55014.03 88888.00 2011-07-19 12:17:14.625 200 12610.30 178.05 55014.05 88888.00 2011-07-19 12:17:14.750 200 12610.30 178.03 55014.03 88888.00 2011-07-19 12:17:14.875 200 12610.25 178.03 55014.00 88888.00 2011-07-19 12:17:15.000 200 12610.20 177.97 55014.00 88888.00 2011-07-19 12:17:15.125 200 12610.25 177.97 55014.00 88888.00 2011-07-19 12:17:15.250 200 12610.30 178.00 55014.03 88888.00 2011-07-19 12:17:15.375 200 12610.27 178.00 55014.03 88888.00 2011-07-19 12:17:15.500 200 12610.23 178.00 55014.07 88888.00 2011-07-19 12:17:15.625 200 12610.23 178.03 55014.05 88888.00 2011-07-19 12:17:15.750 200 12610.25 178.00 55014.05 88888.00 2011-07-19 12:17:15.875 200 12610.25 178.00 55014.05 88888.00 2011-07-19 12:17:16.000 200 12610.20 177.97 55014.05 88888.00 2011-07-19 12:17:16.125 200 12610.25 177.97 55014.05 88888.00 2011-07-19 12:17:16.250 200 12610.35 177.97 55014.10 88888.00 2011-07-19 12:17:16.375 200 12610.33 177.97 55014.10 88888.00 2011-07-19 12:17:16.500 200 12610.27 177.95 55014.07 88888.00 2011-07-19 12:17:16.625 200 12610.23 177.93 55014.10 88888.00 2011-07-19 12:17:16.750 200 12610.25 177.93 55014.10 88888.00 2011-07-19 12:17:16.875 200 12610.25 177.93 55014.07 88888.00 2011-07-19 12:17:17.000 200 12610.17 177.93 55014.10 88888.00 2011-07-19 12:17:17.125 200 12610.17 177.93 55014.07 88888.00 2011-07-19 12:17:17.250 200 12610.12 177.90 55014.05 88888.00 2011-07-19 12:17:17.375 200 12610.12 177.93 55014.03 88888.00 2011-07-19 12:17:17.500 200 12610.17 177.93 55014.03 88888.00 2011-07-19 12:17:17.625 200 12610.17 177.93 55014.05 88888.00 2011-07-19 12:17:17.750 200 12610.12 177.90 55014.07 88888.00 2011-07-19 12:17:17.875 200 12610.05 177.88 55014.05 88888.00 2011-07-19 12:17:18.000 200 12610.10 177.88 55014.05 88888.00 2011-07-19 12:17:18.125 200 12610.12 177.90 55014.07 88888.00 2011-07-19 12:17:18.250 200 12610.08 177.90 55014.10 88888.00 2011-07-19 12:17:18.375 200 12610.08 177.90 55014.07 88888.00 2011-07-19 12:17:18.500 200 12610.02 177.88 55014.05 88888.00 2011-07-19 12:17:18.625 200 12610.00 177.82 55014.05 88888.00 2011-07-19 12:17:18.750 200 12610.00 177.80 55014.05 88888.00 2011-07-19 12:17:18.875 200 12610.05 177.82 55014.07 88888.00 2011-07-19 12:17:19.000 200 12610.02 177.88 55014.05 88888.00 2011-07-19 12:17:19.125 200 12609.98 177.88 55014.07 88888.00 2011-07-19 12:17:19.250 200 12609.92 177.88 55014.07 88888.00 2011-07-19 12:17:19.375 200 12609.90 177.82 55014.05 88888.00 2011-07-19 12:17:19.500 200 12609.88 177.82 55014.07 88888.00 2011-07-19 12:17:19.625 200 12609.92 177.82 55014.07 88888.00 2011-07-19 12:17:19.750 200 12609.98 177.80 55014.05 88888.00 2011-07-19 12:17:19.875 200 12609.95 177.80 55014.07 88888.00 2011-07-19 12:17:20.000 200 12609.90 177.80 55014.07 88888.00 2011-07-19 12:17:20.125 200 12609.88 177.80 55014.07 88888.00 2011-07-19 12:17:20.250 200 12609.85 177.80 55014.10 88888.00 2011-07-19 12:17:20.375 200 12609.85 177.80 55014.07 88888.00 2011-07-19 12:17:20.500 200 12609.85 177.80 55014.10 88888.00 2011-07-19 12:17:20.625 200 12609.80 177.78 55014.10 88888.00 2011-07-19 12:17:20.750 200 12609.77 177.78 55014.12 88888.00 2011-07-19 12:17:20.875 200 12609.80 177.78 55014.07 88888.00 2011-07-19 12:17:21.000 200 12609.80 177.78 55014.05 88888.00 2011-07-19 12:17:21.125 200 12609.75 177.78 55014.07 88888.00 2011-07-19 12:17:21.250 200 12609.67 177.75 55014.10 88888.00 2011-07-19 12:17:21.375 200 12609.67 177.80 55014.10 88888.00 2011-07-19 12:17:21.500 200 12609.73 177.80 55014.10 88888.00 2011-07-19 12:17:21.625 200 12609.77 177.80 55014.10 88888.00 2011-07-19 12:17:21.750 200 12609.70 177.78 55014.10 88888.00 2011-07-19 12:17:21.875 200 12609.60 177.78 55014.10 88888.00 2011-07-19 12:17:22.000 200 12609.52 177.72 55014.12 88888.00 2011-07-19 12:17:22.125 200 12609.58 177.75 55014.10 88888.00 2011-07-19 12:17:22.250 200 12609.55 177.72 55014.12 88888.00 2011-07-19 12:17:22.375 200 12609.58 177.75 55014.10 88888.00 2011-07-19 12:17:22.500 200 12609.55 177.75 55014.10 88888.00 2011-07-19 12:17:22.625 200 12609.50 177.78 55014.10 88888.00 2011-07-19 12:17:22.750 200 12609.52 177.80 55014.07 88888.00 2011-07-19 12:17:22.875 200 12609.52 177.80 55014.10 88888.00 2011-07-19 12:17:23.000 200 12609.45 177.78 55014.07 88888.00 2011-07-19 12:17:23.125 200 12609.40 177.75 55014.07 88888.00 2011-07-19 12:17:23.250 200 12609.38 177.78 55014.10 88888.00 2011-07-19 12:17:23.375 200 12609.33 177.78 55014.10 88888.00 2011-07-19 12:17:23.500 200 12609.30 177.80 55014.07 88888.00 2011-07-19 12:17:23.625 200 12609.27 177.78 55014.07 88888.00 2011-07-19 12:17:23.750 200 12609.25 177.75 55014.10 88888.00 2011-07-19 12:17:23.875 200 12609.25 177.78 55014.10 88888.00 2011-07-19 12:17:24.000 200 12609.27 177.75 55014.07 88888.00 2011-07-19 12:17:24.125 200 12609.20 177.75 55014.10 88888.00 2011-07-19 12:17:24.250 200 12609.15 177.78 55014.12 88888.00 2011-07-19 12:17:24.375 200 12609.10 177.78 55014.12 88888.00 2011-07-19 12:17:24.500 200 12609.10 177.78 55014.12 88888.00 2011-07-19 12:17:24.625 200 12609.10 177.75 55014.12 88888.00 2011-07-19 12:17:24.750 200 12609.10 177.78 55014.15 88888.00 2011-07-19 12:17:24.875 200 12609.08 177.78 55014.15 88888.00 2011-07-19 12:17:25.000 200 12609.02 177.72 55014.12 88888.00 2011-07-19 12:17:25.125 200 12609.02 177.72 55014.12 88888.00 2011-07-19 12:17:25.250 200 12608.95 177.68 55014.12 88888.00 2011-07-19 12:17:25.375 200 12608.95 177.70 55014.18 88888.00 2011-07-19 12:17:25.500 200 12609.00 177.75 55014.18 88888.00 2011-07-19 12:17:25.625 200 12608.98 177.75 55014.20 88888.00 2011-07-19 12:17:25.750 200 12608.92 177.75 55014.15 88888.00 2011-07-19 12:17:25.875 200 12608.90 177.75 55014.18 88888.00 2011-07-19 12:17:26.000 200 12608.85 177.75 55014.18 88888.00 2011-07-19 12:17:26.125 200 12608.85 177.70 55014.15 88888.00 2011-07-19 12:17:26.250 200 12608.83 177.68 55014.12 88888.00 2011-07-19 12:17:26.375 200 12608.83 177.70 55014.12 88888.00 2011-07-19 12:17:26.500 200 12608.77 177.72 55014.15 88888.00 2011-07-19 12:17:26.625 200 12608.73 177.78 55014.18 88888.00 2011-07-19 12:17:26.750 200 12608.70 177.78 55014.18 88888.00 2011-07-19 12:17:26.875 200 12608.73 177.72 55014.18 88888.00 2011-07-19 12:17:27.000 200 12608.70 177.70 55014.18 88888.00 2011-07-19 12:17:27.125 200 12608.67 177.72 55014.22 88888.00 2011-07-19 12:17:27.250 200 12608.62 177.72 55014.22 88888.00 2011-07-19 12:17:27.375 200 12608.62 177.70 55014.22 88888.00 2011-07-19 12:17:27.500 200 12608.58 177.72 55014.22 88888.00 2011-07-19 12:17:27.625 200 12608.58 177.78 55014.25 88888.00 2011-07-19 12:17:27.750 200 12608.55 177.78 55014.25 88888.00 2011-07-19 12:17:27.875 200 12608.50 177.72 55014.25 88888.00 2011-07-19 12:17:28.000 200 12608.50 177.70 55014.22 88888.00 2011-07-19 12:17:28.125 200 12608.45 177.68 55014.25 88888.00 2011-07-19 12:17:28.250 200 12608.48 177.70 55014.25 88888.00 2011-07-19 12:17:28.375 200 12608.42 177.70 55014.25 88888.00 2011-07-19 12:17:28.500 200 12608.35 177.70 55014.25 88888.00 2011-07-19 12:17:28.625 200 12608.33 177.68 55014.28 88888.00 2011-07-19 12:17:28.750 200 12608.33 177.68 55014.28 88888.00 2011-07-19 12:17:28.875 200 12608.33 177.68 55014.28 88888.00 2011-07-19 12:17:29.000 200 12608.25 177.68 55014.28 88888.00 2011-07-19 12:17:29.125 200 12608.23 177.70 55014.25 88888.00 2011-07-19 12:17:29.250 200 12608.20 177.68 55014.25 88888.00 2011-07-19 12:17:29.375 200 12608.23 177.68 55014.25 88888.00 2011-07-19 12:17:29.500 200 12608.23 177.65 55014.28 88888.00 2011-07-19 12:17:29.625 200 12608.25 177.65 55014.25 88888.00 2011-07-19 12:17:29.750 200 12608.20 177.60 55014.25 88888.00 2011-07-19 12:17:29.875 200 12608.10 177.62 55014.25 88888.00 2011-07-19 12:17:30.000 200 12608.05 177.65 55014.22 88888.00 2011-07-19 12:17:30.125 200 12608.08 177.62 55014.28 88888.00 2011-07-19 12:17:30.250 200 12608.10 177.62 55014.28 88888.00 2011-07-19 12:17:30.375 200 12608.08 177.65 55014.30 88888.00 2011-07-19 12:17:30.500 200 12608.02 177.65 55014.28 88888.00 2011-07-19 12:17:30.625 200 12608.02 177.62 55014.25 88888.00 2011-07-19 12:17:30.750 200 12608.05 177.62 55014.28 88888.00 2011-07-19 12:17:30.875 200 12608.05 177.62 55014.28 88888.00 2011-07-19 12:17:31.000 200 12608.00 177.65 55014.30 88888.00 2011-07-19 12:17:31.125 200 12608.02 177.62 55014.32 88888.00 2011-07-19 12:17:31.250 200 12607.95 177.60 55014.32 88888.00 2011-07-19 12:17:31.375 200 12607.92 177.60 55014.28 88888.00 2011-07-19 12:17:31.500 200 12607.92 177.60 55014.30 88888.00 2011-07-19 12:17:31.625 200 12607.88 177.62 55014.32 88888.00 2011-07-19 12:17:31.750 200 12607.92 177.60 55014.32 88888.00 2011-07-19 12:17:31.875 200 12607.90 177.57 55014.32 88888.00 2011-07-19 12:17:32.000 200 12607.88 177.55 55014.30 88888.00 2011-07-19 12:17:32.125 200 12607.90 177.55 55014.32 88888.00 2011-07-19 12:17:32.250 200 12607.85 177.53 55014.28 88888.00 2011-07-19 12:17:32.375 200 12607.83 177.53 55014.28 88888.00 2011-07-19 12:17:32.500 200 12607.80 177.50 55014.30 88888.00 2011-07-19 12:17:32.625 200 12607.75 177.50 55014.30 88888.00 2011-07-19 12:17:32.750 200 12607.70 177.47 55014.30 88888.00 2011-07-19 12:17:32.875 200 12607.75 177.47 55014.32 88888.00 2011-07-19 12:17:33.000 200 12607.77 177.43 55014.30 88888.00 2011-07-19 12:17:33.125 200 12607.75 177.45 55014.32 88888.00 2011-07-19 12:17:33.250 200 12607.67 177.47 55014.32 88888.00 2011-07-19 12:17:33.375 200 12607.70 177.47 55014.32 88888.00 2011-07-19 12:17:33.500 200 12607.70 177.47 55014.30 88888.00 2011-07-19 12:17:33.625 200 12607.77 177.43 55014.32 88888.00 2011-07-19 12:17:33.750 200 12607.80 177.40 55014.32 88888.00 2011-07-19 12:17:33.875 200 12607.80 177.40 55014.32 88888.00 2011-07-19 12:17:34.000 200 12607.80 177.38 55014.32 88888.00 2011-07-19 12:17:34.125 200 12607.77 177.38 55014.32 88888.00 2011-07-19 12:17:34.250 200 12607.70 177.32 55014.32 88888.00 2011-07-19 12:17:34.375 200 12607.62 177.32 55014.30 88888.00 2011-07-19 12:17:34.500 200 12607.65 177.35 55014.35 88888.00 2011-07-19 12:17:34.625 200 12607.62 177.35 55014.38 88888.00 2011-07-19 12:17:34.750 200 12607.62 177.30 55014.35 88888.00 2011-07-19 12:17:34.875 200 12607.62 177.28 55014.35 88888.00 2011-07-19 12:17:35.000 200 12607.62 177.28 55014.35 88888.00 2011-07-19 12:17:35.125 200 12607.58 177.25 55014.38 88888.00 2011-07-19 12:17:35.250 200 12607.55 177.20 55014.38 88888.00 2011-07-19 12:17:35.375 200 12607.55 177.22 55014.35 88888.00 2011-07-19 12:17:35.500 200 12607.55 177.25 55014.35 88888.00 2011-07-19 12:17:35.625 200 12607.52 177.25 55014.38 88888.00 2011-07-19 12:17:35.750 200 12607.58 177.22 55014.38 88888.00 2011-07-19 12:17:35.875 200 12607.58 177.18 55014.35 88888.00 2011-07-19 12:17:36.000 200 12607.52 177.18 55014.35 88888.00 2011-07-19 12:17:36.125 200 12607.50 177.18 55014.35 88888.00 2011-07-19 12:17:36.250 200 12607.45 177.20 55014.35 88888.00 2011-07-19 12:17:36.375 200 12607.48 177.20 55014.35 88888.00 2011-07-19 12:17:36.500 200 12607.52 177.15 55014.38 88888.00 2011-07-19 12:17:36.625 200 12607.52 177.12 55014.40 88888.00 2011-07-19 12:17:36.750 200 12607.52 177.10 55014.38 88888.00 2011-07-19 12:17:36.875 200 12607.48 177.10 55014.38 88888.00 2011-07-19 12:17:37.000 200 12607.50 177.07 55014.38 88888.00 2011-07-19 12:17:37.125 200 12607.52 177.07 55014.38 88888.00 2011-07-19 12:17:37.250 200 12607.55 177.07 55014.38 88888.00 2011-07-19 12:17:37.375 200 12607.52 177.12 55014.38 88888.00 2011-07-19 12:17:37.500 200 12607.48 177.07 55014.38 88888.00 2011-07-19 12:17:37.625 200 12607.45 177.05 55014.38 88888.00 2011-07-19 12:17:37.750 200 12607.42 177.03 55014.38 88888.00 2011-07-19 12:17:37.875 200 12607.38 177.00 55014.38 88888.00 2011-07-19 12:17:38.000 200 12607.35 176.97 55014.38 88888.00 2011-07-19 12:17:38.125 200 12607.35 176.95 55014.38 88888.00 2011-07-19 12:17:38.250 200 12607.33 176.95 55014.38 88888.00 2011-07-19 12:17:38.375 200 12607.38 176.95 55014.38 88888.00 2011-07-19 12:17:38.500 200 12607.30 176.93 55014.38 88888.00 2011-07-19 12:17:38.625 200 12607.30 176.95 55014.38 88888.00 2011-07-19 12:17:38.750 200 12607.38 176.93 55014.35 88888.00 2011-07-19 12:17:38.875 200 12607.38 176.93 55014.35 88888.00 2011-07-19 12:17:39.000 200 12607.38 176.90 55014.38 88888.00 2011-07-19 12:17:39.125 200 12607.38 176.90 55014.38 88888.00 2011-07-19 12:17:39.250 200 12607.30 176.85 55014.38 88888.00 2011-07-19 12:17:39.375 200 12607.33 176.82 55014.38 88888.00 2011-07-19 12:17:39.500 200 12607.38 176.85 55014.38 88888.00 2011-07-19 12:17:39.625 200 12607.40 176.85 55014.40 88888.00 2011-07-19 12:17:39.750 200 12607.38 176.82 55014.40 88888.00 2011-07-19 12:17:39.875 200 12607.35 176.80 55014.40 88888.00 2011-07-19 12:17:40.000 200 12607.27 176.80 55014.40 88888.00 2011-07-19 12:17:40.125 200 12607.23 176.78 55014.40 88888.00 2011-07-19 12:17:40.250 200 12607.20 176.75 55014.38 88888.00 2011-07-19 12:17:40.375 200 12607.27 176.78 55014.40 88888.00 2011-07-19 12:17:40.500 200 12607.27 176.78 55014.40 88888.00 2011-07-19 12:17:40.625 200 12607.27 176.75 55014.40 88888.00 2011-07-19 12:17:40.750 200 12607.27 176.75 55014.40 88888.00 2011-07-19 12:17:40.875 200 12607.27 176.75 55014.40 88888.00 2011-07-19 12:17:41.000 200 12607.23 176.72 55014.38 88888.00 2011-07-19 12:17:41.125 200 12607.20 176.70 55014.38 88888.00 2011-07-19 12:17:41.250 200 12607.15 176.68 55014.38 88888.00 2011-07-19 12:17:41.375 200 12607.23 176.68 55014.38 88888.00 2011-07-19 12:17:41.500 200 12607.20 176.68 55014.40 88888.00 2011-07-19 12:17:41.625 200 12607.15 176.68 55014.38 88888.00 2011-07-19 12:17:41.750 200 12607.10 176.65 55014.38 88888.00 2011-07-19 12:17:41.875 200 12607.10 176.65 55014.40 88888.00 2011-07-19 12:17:42.000 200 12607.15 176.68 55014.38 88888.00 2011-07-19 12:17:42.125 200 12607.20 176.68 55014.40 88888.00 2011-07-19 12:17:42.250 200 12607.15 176.62 55014.40 88888.00 2011-07-19 12:17:42.375 200 12607.15 176.65 55014.40 88888.00 2011-07-19 12:17:42.500 200 12607.17 176.62 55014.43 88888.00 2011-07-19 12:17:42.625 200 12607.17 176.57 55014.40 88888.00 2011-07-19 12:17:42.750 200 12607.17 176.57 55014.38 88888.00 2011-07-19 12:17:42.875 200 12607.12 176.57 55014.38 88888.00 2011-07-19 12:17:43.000 200 12607.10 176.57 55014.38 88888.00 2011-07-19 12:17:43.125 200 12607.10 176.55 55014.38 88888.00 2011-07-19 12:17:43.250 200 12607.17 176.53 55014.40 88888.00 2011-07-19 12:17:43.375 200 12607.20 176.55 55014.38 88888.00 2011-07-19 12:17:43.500 200 12607.12 176.53 55014.38 88888.00 2011-07-19 12:17:43.625 200 12607.12 176.53 55014.38 88888.00 2011-07-19 12:17:43.750 200 12607.12 176.53 55014.38 88888.00 2011-07-19 12:17:43.875 200 12607.10 176.53 55014.40 88888.00 2011-07-19 12:17:44.000 200 12607.08 176.53 55014.40 88888.00 2011-07-19 12:17:44.125 200 12607.08 176.50 55014.40 88888.00 2011-07-19 12:17:44.250 200 12607.05 176.45 55014.40 88888.00 2011-07-19 12:17:44.375 200 12607.00 176.47 55014.40 88888.00 2011-07-19 12:17:44.500 200 12606.98 176.47 55014.40 88888.00 2011-07-19 12:17:44.625 200 12606.98 176.47 55014.40 88888.00 2011-07-19 12:17:44.750 200 12606.98 176.45 55014.40 88888.00 2011-07-19 12:17:44.875 200 12606.92 176.43 55014.40 88888.00 2011-07-19 12:17:45.000 200 12606.90 176.43 55014.38 88888.00 2011-07-19 12:17:45.125 200 12606.88 176.43 55014.40 88888.00 2011-07-19 12:17:45.250 200 12606.90 176.43 55014.43 88888.00 2011-07-19 12:17:45.375 200 12606.88 176.40 55014.40 88888.00 2011-07-19 12:17:45.500 200 12606.88 176.38 55014.40 88888.00 2011-07-19 12:17:45.625 200 12606.88 176.38 55014.40 88888.00 2011-07-19 12:17:45.750 200 12606.88 176.38 55014.40 88888.00 2011-07-19 12:17:45.875 200 12606.90 176.32 55014.40 88888.00 2011-07-19 12:17:46.000 200 12606.92 176.32 55014.38 88888.00 2011-07-19 12:17:46.125 200 12606.90 176.32 55014.40 88888.00 2011-07-19 12:17:46.250 200 12606.85 176.35 55014.40 88888.00 2011-07-19 12:17:46.375 200 12606.90 176.32 55014.40 88888.00 2011-07-19 12:17:46.500 200 12606.88 176.28 55014.40 88888.00 2011-07-19 12:17:46.625 200 12606.83 176.25 55014.38 88888.00 2011-07-19 12:17:46.750 200 12606.77 176.22 55014.35 88888.00 2011-07-19 12:17:46.875 200 12606.73 176.22 55014.38 88888.00 2011-07-19 12:17:47.000 200 12606.77 176.22 55014.40 88888.00 2011-07-19 12:17:47.125 200 12606.80 176.25 55014.40 88888.00 2011-07-19 12:17:47.250 200 12606.77 176.25 55014.38 88888.00 2011-07-19 12:17:47.375 200 12606.83 176.25 55014.38 88888.00 2011-07-19 12:17:47.500 200 12606.80 176.25 55014.40 88888.00 2011-07-19 12:17:47.625 200 12606.75 176.20 55014.43 88888.00 2011-07-19 12:17:47.750 200 12606.73 176.20 55014.40 88888.00 2011-07-19 12:17:47.875 200 12606.73 176.18 55014.40 88888.00 2011-07-19 12:17:48.000 200 12606.73 176.18 55014.38 88888.00 2011-07-19 12:17:48.125 200 12606.75 176.18 55014.40 88888.00 2011-07-19 12:17:48.250 200 12606.70 176.15 55014.40 88888.00 2011-07-19 12:17:48.375 200 12606.70 176.15 55014.38 88888.00 2011-07-19 12:17:48.500 200 12606.65 176.15 55014.38 88888.00 2011-07-19 12:17:48.625 200 12606.62 176.12 55014.38 88888.00 2011-07-19 12:17:48.750 200 12606.65 176.12 55014.38 88888.00 2011-07-19 12:17:48.875 200 12606.75 176.10 55014.38 88888.00 2011-07-19 12:17:49.000 200 12606.70 176.12 55014.40 88888.00 2011-07-19 12:17:49.125 200 12606.60 176.12 55014.43 88888.00 2011-07-19 12:17:49.250 200 12606.55 176.07 55014.40 88888.00 2011-07-19 12:17:49.375 200 12606.60 176.07 55014.40 88888.00 2011-07-19 12:17:49.500 200 12606.55 176.10 55014.43 88888.00 2011-07-19 12:17:49.625 200 12606.55 176.10 55014.43 88888.00 2011-07-19 12:17:49.750 200 12606.52 176.10 55014.40 88888.00 2011-07-19 12:17:49.875 200 12606.52 176.07 55014.40 88888.00 2011-07-19 12:17:50.000 200 12606.50 176.07 55014.40 88888.00 2011-07-19 12:17:50.125 200 12606.52 176.05 55014.40 88888.00 2011-07-19 12:17:50.250 200 12606.48 176.03 55014.43 88888.00 2011-07-19 12:17:50.375 200 12606.50 176.05 55014.43 88888.00 2011-07-19 12:17:50.500 200 12606.48 176.05 55014.43 88888.00 2011-07-19 12:17:50.625 200 12606.45 176.03 55014.40 88888.00 2011-07-19 12:17:50.750 200 12606.45 176.00 55014.38 88888.00 2011-07-19 12:17:50.875 200 12606.48 175.97 55014.38 88888.00 2011-07-19 12:17:51.000 200 12606.45 175.97 55014.40 88888.00 2011-07-19 12:17:51.125 200 12606.48 175.97 55014.38 88888.00 2011-07-19 12:17:51.250 200 12606.42 175.93 55014.38 88888.00 2011-07-19 12:17:51.375 200 12606.35 175.93 55014.40 88888.00 2011-07-19 12:17:51.500 200 12606.33 175.93 55014.40 88888.00 2011-07-19 12:17:51.625 200 12606.30 175.93 55014.38 88888.00 2011-07-19 12:17:51.750 200 12606.35 175.93 55014.38 88888.00 2011-07-19 12:17:51.875 200 12606.35 175.90 55014.38 88888.00 2011-07-19 12:17:52.000 200 12606.35 175.93 55014.43 88888.00 2011-07-19 12:17:52.125 200 12606.33 175.93 55014.43 88888.00 2011-07-19 12:17:52.250 200 12606.35 175.90 55014.43 88888.00 2011-07-19 12:17:52.375 200 12606.33 175.95 55014.45 88888.00 2011-07-19 12:17:52.500 200 12606.27 175.95 55014.43 88888.00 2011-07-19 12:17:52.625 200 12606.33 175.93 55014.43 88888.00 2011-07-19 12:17:52.750 200 12606.30 175.88 55014.45 88888.00 2011-07-19 12:17:52.875 200 12606.27 175.88 55014.43 88888.00 2011-07-19 12:17:53.000 200 12606.27 175.90 55014.43 88888.00 2011-07-19 12:17:53.125 200 12606.25 175.90 55014.43 88888.00 2011-07-19 12:17:53.250 200 12606.20 175.85 55014.40 88888.00 2011-07-19 12:17:53.375 200 12606.25 175.88 55014.40 88888.00 2011-07-19 12:17:53.500 200 12606.30 175.88 55014.40 88888.00 2011-07-19 12:17:53.625 200 12606.25 175.85 55014.40 88888.00 2011-07-19 12:17:53.750 200 12606.17 175.88 55014.40 88888.00 2011-07-19 12:17:53.875 200 12606.17 175.88 55014.40 88888.00 2011-07-19 12:17:54.000 200 12606.20 175.85 55014.40 88888.00 2011-07-19 12:17:54.125 200 12606.25 175.88 55014.40 88888.00 2011-07-19 12:17:54.250 200 12606.20 175.85 55014.40 88888.00 2011-07-19 12:17:54.375 200 12606.23 175.85 55014.40 88888.00 2011-07-19 12:17:54.500 200 12606.23 175.85 55014.43 88888.00 2011-07-19 12:17:54.625 200 12606.25 175.85 55014.43 88888.00 2011-07-19 12:17:54.750 200 12606.20 175.80 55014.40 88888.00 2011-07-19 12:17:54.875 200 12606.23 175.78 55014.40 88888.00 2011-07-19 12:17:55.000 200 12606.23 175.80 55014.38 88888.00 2011-07-19 12:17:55.125 200 12606.25 175.80 55014.38 88888.00 2011-07-19 12:17:55.250 200 12606.25 175.78 55014.40 88888.00 2011-07-19 12:17:55.375 200 12606.33 175.80 55014.38 88888.00 2011-07-19 12:17:55.500 200 12606.30 175.78 55014.38 88888.00 2011-07-19 12:17:55.625 200 12606.25 175.72 55014.35 88888.00 2011-07-19 12:17:55.750 200 12606.27 175.78 55014.35 88888.00 2011-07-19 12:17:55.875 200 12606.23 175.78 55014.35 88888.00 2011-07-19 12:17:56.000 200 12606.23 175.78 55014.35 88888.00 2011-07-19 12:17:56.125 200 12606.20 175.78 55014.38 88888.00 2011-07-19 12:17:56.250 200 12606.20 175.75 55014.35 88888.00 2011-07-19 12:17:56.375 200 12606.25 175.78 55014.38 88888.00 2011-07-19 12:17:56.500 200 12606.25 175.78 55014.38 88888.00 2011-07-19 12:17:56.625 200 12606.23 175.75 55014.38 88888.00 2011-07-19 12:17:56.750 200 12606.20 175.75 55014.32 88888.00 2011-07-19 12:17:56.875 200 12606.15 175.72 55014.32 88888.00 2011-07-19 12:17:57.000 200 12606.15 175.75 55014.35 88888.00 2011-07-19 12:17:57.125 200 12606.15 175.75 55014.38 88888.00 2011-07-19 12:17:57.250 200 12606.15 175.75 55014.38 88888.00 2011-07-19 12:17:57.375 200 12606.15 175.78 55014.35 88888.00 2011-07-19 12:17:57.500 200 12606.08 175.75 55014.38 88888.00 2011-07-19 12:17:57.625 200 12606.05 175.75 55014.35 88888.00 2011-07-19 12:17:57.750 200 12606.05 175.75 55014.35 88888.00 2011-07-19 12:17:57.875 200 12606.08 175.72 55014.35 88888.00 2011-07-19 12:17:58.000 200 12606.10 175.75 55014.38 88888.00 2011-07-19 12:17:58.125 200 12606.05 175.80 55014.38 88888.00 2011-07-19 12:17:58.250 200 12606.00 175.78 55014.40 88888.00 2011-07-19 12:17:58.375 200 12606.02 175.75 55014.38 88888.00 2011-07-19 12:17:58.500 200 12606.00 175.75 55014.40 88888.00 2011-07-19 12:17:58.625 200 12605.98 175.78 55014.38 88888.00 2011-07-19 12:17:58.750 200 12605.98 175.75 55014.38 88888.00 2011-07-19 12:17:58.875 200 12605.92 175.78 55014.38 88888.00 2011-07-19 12:17:59.000 200 12606.00 175.78 55014.35 88888.00 2011-07-19 12:17:59.125 200 12606.05 175.72 55014.30 88888.00 2011-07-19 12:17:59.250 200 12606.02 175.72 55014.32 88888.00 2011-07-19 12:17:59.375 200 12606.05 175.75 55014.32 88888.00 2011-07-19 12:17:59.500 200 12606.02 175.78 55014.32 88888.00 2011-07-19 12:17:59.625 200 12606.05 175.78 55014.32 88888.00 2011-07-19 12:17:59.750 200 12606.05 175.78 55014.30 88888.00 2011-07-19 12:17:59.875 200 12606.05 175.75 55014.30 88888.00 2011-07-19 12:18:00.000 200 12606.00 175.78 55014.28 88888.00 2011-07-19 12:18:00.125 200 12605.98 175.78 55014.28 88888.00 2011-07-19 12:18:00.250 200 12606.00 175.78 55014.28 88888.00 2011-07-19 12:18:00.375 200 12606.05 175.78 55014.28 88888.00 2011-07-19 12:18:00.500 200 12606.08 175.78 55014.30 88888.00 2011-07-19 12:18:00.625 200 12606.05 175.75 55014.28 88888.00 2011-07-19 12:18:00.750 200 12606.02 175.75 55014.28 88888.00 2011-07-19 12:18:00.875 200 12606.02 175.80 55014.30 88888.00 2011-07-19 12:18:01.000 200 12605.92 175.75 55014.28 88888.00 2011-07-19 12:18:01.125 200 12605.88 175.78 55014.28 88888.00 2011-07-19 12:18:01.250 200 12605.92 175.75 55014.30 88888.00 2011-07-19 12:18:01.375 200 12606.02 175.80 55014.30 88888.00 2011-07-19 12:18:01.500 200 12605.95 175.82 55014.30 88888.00 2011-07-19 12:18:01.625 200 12605.92 175.80 55014.30 88888.00 2011-07-19 12:18:01.750 200 12605.95 175.80 55014.25 88888.00 2011-07-19 12:18:01.875 200 12605.95 175.82 55014.25 88888.00 2011-07-19 12:18:02.000 200 12605.92 175.85 55014.25 88888.00 2011-07-19 12:18:02.125 200 12605.90 175.85 55014.25 88888.00 2011-07-19 12:18:02.250 200 12605.90 175.82 55014.28 88888.00 2011-07-19 12:18:02.375 200 12605.88 175.82 55014.25 88888.00 2011-07-19 12:18:02.500 200 12605.90 175.85 55014.28 88888.00 2011-07-19 12:18:02.625 200 12605.85 175.85 55014.30 88888.00 2011-07-19 12:18:02.750 200 12605.83 175.88 55014.28 88888.00 2011-07-19 12:18:02.875 200 12605.85 175.85 55014.28 88888.00 2011-07-19 12:18:03.000 200 12605.85 175.85 55014.25 88888.00 2011-07-19 12:18:03.125 200 12605.83 175.88 55014.22 88888.00 2011-07-19 12:18:03.250 200 12605.80 175.85 55014.22 88888.00 2011-07-19 12:18:03.375 200 12605.83 175.88 55014.25 88888.00 2011-07-19 12:18:03.500 200 12605.80 175.85 55014.25 88888.00 2011-07-19 12:18:03.625 200 12605.73 175.88 55014.25 88888.00 2011-07-19 12:18:03.750 200 12605.73 175.90 55014.28 88888.00 2011-07-19 12:18:03.875 200 12605.75 175.90 55014.25 88888.00 2011-07-19 12:18:04.000 200 12605.77 175.88 55014.25 88888.00 2011-07-19 12:18:04.125 200 12605.73 175.88 55014.28 88888.00 2011-07-19 12:18:04.250 200 12605.70 175.88 55014.28 88888.00 2011-07-19 12:18:04.375 200 12605.73 175.93 55014.28 88888.00 2011-07-19 12:18:04.500 200 12605.75 175.93 55014.30 88888.00 2011-07-19 12:18:04.625 200 12605.75 175.93 55014.28 88888.00 2011-07-19 12:18:04.750 200 12605.65 175.90 55014.22 88888.00 2011-07-19 12:18:04.875 200 12605.62 175.93 55014.25 88888.00 2011-07-19 12:18:05.000 200 12605.62 175.97 55014.25 88888.00 2011-07-19 12:18:05.125 200 12605.62 175.97 55014.25 88888.00 2011-07-19 12:18:05.250 200 12605.60 175.95 55014.25 88888.00 2011-07-19 12:18:05.375 200 12605.58 176.00 55014.22 88888.00 2011-07-19 12:18:05.500 200 12605.55 175.97 55014.22 88888.00 2011-07-19 12:18:05.625 200 12605.50 175.97 55014.22 88888.00 2011-07-19 12:18:05.750 200 12605.45 175.95 55014.25 88888.00 2011-07-19 12:18:05.875 200 12605.48 176.00 55014.22 88888.00 2011-07-19 12:18:06.000 200 12605.50 175.97 55014.25 88888.00 2011-07-19 12:18:06.125 200 12605.48 176.00 55014.22 88888.00 2011-07-19 12:18:06.250 200 12605.42 176.00 55014.20 88888.00 2011-07-19 12:18:06.375 200 12605.48 176.03 55014.22 88888.00 2011-07-19 12:18:06.500 200 12605.50 176.05 55014.22 88888.00 2011-07-19 12:18:06.625 200 12605.45 176.05 55014.22 88888.00 2011-07-19 12:18:06.750 200 12605.40 176.05 55014.22 88888.00 2011-07-19 12:18:06.875 200 12605.40 176.05 55014.20 88888.00 2011-07-19 12:18:07.000 200 12605.40 176.05 55014.18 88888.00 2011-07-19 12:18:07.125 200 12605.40 176.05 55014.20 88888.00 2011-07-19 12:18:07.250 200 12605.38 176.03 55014.22 88888.00 2011-07-19 12:18:07.375 200 12605.38 176.05 55014.22 88888.00 2011-07-19 12:18:07.500 200 12605.35 176.05 55014.22 88888.00 2011-07-19 12:18:07.625 200 12605.35 176.07 55014.22 88888.00 2011-07-19 12:18:07.750 200 12605.35 176.10 55014.22 88888.00 2011-07-19 12:18:07.875 200 12605.33 176.05 55014.22 88888.00 2011-07-19 12:18:08.000 200 12605.30 176.07 55014.22 88888.00 2011-07-19 12:18:08.125 200 12605.30 176.10 55014.22 88888.00 2011-07-19 12:18:08.250 200 12605.25 176.10 55014.22 88888.00 2011-07-19 12:18:08.375 200 12605.20 176.12 55014.22 88888.00 2011-07-19 12:18:08.500 200 12605.17 176.07 55014.22 88888.00 2011-07-19 12:18:08.625 200 12605.20 176.10 55014.20 88888.00 2011-07-19 12:18:08.750 200 12605.20 176.12 55014.22 88888.00 2011-07-19 12:18:08.875 200 12605.12 176.12 55014.22 88888.00 2011-07-19 12:18:09.000 200 12605.08 176.12 55014.20 88888.00 2011-07-19 12:18:09.125 200 12605.05 176.10 55014.22 88888.00 2011-07-19 12:18:09.250 200 12605.05 176.10 55014.25 88888.00 2011-07-19 12:18:09.375 200 12605.10 176.15 55014.22 88888.00 2011-07-19 12:18:09.500 200 12605.08 176.15 55014.20 88888.00 2011-07-19 12:18:09.625 200 12605.02 176.15 55014.20 88888.00 2011-07-19 12:18:09.750 200 12604.98 176.18 55014.22 88888.00 2011-07-19 12:18:09.875 200 12604.95 176.18 55014.20 88888.00 2011-07-19 12:18:10.000 200 12605.00 176.20 55014.18 88888.00 2011-07-19 12:18:10.125 200 12604.98 176.20 55014.20 88888.00 2011-07-19 12:18:10.250 200 12605.00 176.20 55014.20 88888.00 2011-07-19 12:18:10.375 200 12605.02 176.20 55014.20 88888.00 2011-07-19 12:18:10.500 200 12605.02 176.22 55014.20 88888.00 2011-07-19 12:18:10.625 200 12604.98 176.25 55014.20 88888.00 2011-07-19 12:18:10.750 200 12605.00 176.25 55014.18 88888.00 2011-07-19 12:18:10.875 200 12605.00 176.25 55014.15 88888.00 2011-07-19 12:18:11.000 200 12604.92 176.22 55014.18 88888.00 2011-07-19 12:18:11.125 200 12604.88 176.25 55014.18 88888.00 2011-07-19 12:18:11.250 200 12604.88 176.22 55014.18 88888.00 2011-07-19 12:18:11.375 200 12604.83 176.28 55014.20 88888.00 2011-07-19 12:18:11.500 200 12604.80 176.30 55014.20 88888.00 2011-07-19 12:18:11.625 200 12604.80 176.30 55014.20 88888.00 2011-07-19 12:18:11.750 200 12604.80 176.30 55014.20 88888.00 2011-07-19 12:18:11.875 200 12604.80 176.30 55014.20 88888.00 2011-07-19 12:18:12.000 200 12604.83 176.32 55014.18 88888.00 2011-07-19 12:18:12.125 200 12604.83 176.35 55014.20 88888.00 2011-07-19 12:18:12.250 200 12604.80 176.30 55014.18 88888.00 2011-07-19 12:18:12.375 200 12604.80 176.32 55014.18 88888.00 2011-07-19 12:18:12.500 200 12604.75 176.38 55014.20 88888.00 2011-07-19 12:18:12.625 200 12604.67 176.35 55014.18 88888.00 2011-07-19 12:18:12.750 200 12604.65 176.35 55014.15 88888.00 2011-07-19 12:18:12.875 200 12604.65 176.40 55014.15 88888.00 2011-07-19 12:18:13.000 200 12604.67 176.40 55014.15 88888.00 2011-07-19 12:18:13.125 200 12604.65 176.40 55014.20 88888.00 2011-07-19 12:18:13.250 200 12604.60 176.40 55014.18 88888.00 2011-07-19 12:18:13.375 200 12604.62 176.40 55014.18 88888.00 2011-07-19 12:18:13.500 200 12604.62 176.40 55014.18 88888.00 2011-07-19 12:18:13.625 200 12604.60 176.45 55014.18 88888.00 2011-07-19 12:18:13.750 200 12604.58 176.45 55014.18 88888.00 2011-07-19 12:18:13.875 200 12604.58 176.43 55014.18 88888.00 2011-07-19 12:18:14.000 200 12604.58 176.47 55014.15 88888.00 2011-07-19 12:18:14.125 200 12604.52 176.47 55014.15 88888.00 2011-07-19 12:18:14.250 200 12604.52 176.47 55014.15 88888.00 2011-07-19 12:18:14.375 200 12604.55 176.47 55014.12 88888.00 2011-07-19 12:18:14.500 200 12604.55 176.50 55014.15 88888.00 2011-07-19 12:18:14.625 200 12604.52 176.50 55014.12 88888.00 2011-07-19 12:18:14.750 200 12604.48 176.47 55014.15 88888.00 2011-07-19 12:18:14.875 200 12604.50 176.53 55014.18 88888.00 2011-07-19 12:18:15.000 200 12604.52 176.53 55014.12 88888.00 2011-07-19 12:18:15.125 200 12604.45 176.50 55014.15 88888.00 2011-07-19 12:18:15.250 200 12604.35 176.53 55014.12 88888.00 2011-07-19 12:18:15.375 200 12604.35 176.55 55014.15 88888.00 2011-07-19 12:18:15.500 200 12604.33 176.55 55014.15 88888.00 2011-07-19 12:18:15.625 200 12604.30 176.55 55014.12 88888.00 2011-07-19 12:18:15.750 200 12604.30 176.57 55014.10 88888.00 2011-07-19 12:18:15.875 200 12604.35 176.57 55014.12 88888.00 2011-07-19 12:18:16.000 200 12604.42 176.57 55014.12 88888.00 2011-07-19 12:18:16.125 200 12604.45 176.62 55014.18 88888.00 2011-07-19 12:18:16.250 200 12604.40 176.62 55014.18 88888.00 2011-07-19 12:18:16.375 200 12604.35 176.60 55014.12 88888.00 2011-07-19 12:18:16.500 200 12604.33 176.60 55014.15 88888.00 2011-07-19 12:18:16.625 200 12604.27 176.60 55014.15 88888.00 2011-07-19 12:18:16.750 200 12604.30 176.57 55014.15 88888.00 2011-07-19 12:18:16.875 200 12604.30 176.60 55014.12 88888.00 2011-07-19 12:18:17.000 200 12604.27 176.60 55014.12 88888.00 2011-07-19 12:18:17.125 200 12604.30 176.65 55014.12 88888.00 2011-07-19 12:18:17.250 200 12604.27 176.60 55014.12 88888.00 2011-07-19 12:18:17.375 200 12604.27 176.60 55014.12 88888.00 2011-07-19 12:18:17.500 200 12604.27 176.60 55014.12 88888.00 2011-07-19 12:18:17.625 200 12604.30 176.62 55014.15 88888.00 2011-07-19 12:18:17.750 200 12604.33 176.57 55014.10 88888.00 2011-07-19 12:18:17.875 200 12604.33 176.60 55014.10 88888.00 2011-07-19 12:18:18.000 200 12604.33 176.65 55014.12 88888.00 2011-07-19 12:18:18.125 200 12604.27 176.68 55014.12 88888.00 2011-07-19 12:18:18.250 200 12604.17 176.65 55014.10 88888.00 2011-07-19 12:18:18.375 200 12604.12 176.62 55014.10 88888.00 2011-07-19 12:18:18.500 200 12604.10 176.62 55014.10 88888.00 2011-07-19 12:18:18.625 200 12604.10 176.62 55014.07 88888.00 2011-07-19 12:18:18.750 200 12604.15 176.62 55014.10 88888.00 2011-07-19 12:18:18.875 200 12604.12 176.62 55014.10 88888.00 2011-07-19 12:18:19.000 200 12604.08 176.60 55014.10 88888.00 2011-07-19 12:18:19.125 200 12604.15 176.65 55014.10 88888.00 2011-07-19 12:18:19.250 200 12604.17 176.65 55014.10 88888.00 2011-07-19 12:18:19.375 200 12604.17 176.68 55014.10 88888.00 2011-07-19 12:18:19.500 200 12604.08 176.68 55014.10 88888.00 2011-07-19 12:18:19.625 200 12604.05 176.68 55014.10 88888.00 2011-07-19 12:18:19.750 200 12604.08 176.68 55014.10 88888.00 2011-07-19 12:18:19.875 200 12604.12 176.65 55014.10 88888.00 2011-07-19 12:18:20.000 200 12604.15 176.65 55014.07 88888.00 2011-07-19 12:18:20.125 200 12604.08 176.65 55014.07 88888.00 2011-07-19 12:18:20.250 200 12604.02 176.65 55014.10 88888.00 2011-07-19 12:18:20.375 200 12604.02 176.65 55014.07 88888.00 2011-07-19 12:18:20.500 200 12604.05 176.65 55014.10 88888.00 2011-07-19 12:18:20.625 200 12604.08 176.65 55014.12 88888.00 2011-07-19 12:18:20.750 200 12604.08 176.68 55014.12 88888.00 2011-07-19 12:18:20.875 200 12604.02 176.70 55014.12 88888.00 2011-07-19 12:18:21.000 200 12603.98 176.68 55014.10 88888.00 2011-07-19 12:18:21.125 200 12603.95 176.68 55014.10 88888.00 2011-07-19 12:18:21.250 200 12603.92 176.68 55014.10 88888.00 2011-07-19 12:18:21.375 200 12603.95 176.65 55014.10 88888.00 2011-07-19 12:18:21.500 200 12603.95 176.68 55014.07 88888.00 2011-07-19 12:18:21.625 200 12603.95 176.68 55014.10 88888.00 2011-07-19 12:18:21.750 200 12603.98 176.68 55014.12 88888.00 2011-07-19 12:18:21.875 200 12603.95 176.68 55014.10 88888.00 2011-07-19 12:18:22.000 200 12603.95 176.68 55014.10 88888.00 2011-07-19 12:18:22.125 200 12603.92 176.68 55014.15 88888.00 2011-07-19 12:18:22.250 200 12603.80 176.65 55014.15 88888.00 2011-07-19 12:18:22.375 200 12603.73 176.65 55014.12 88888.00 2011-07-19 12:18:22.500 200 12603.75 176.65 55014.12 88888.00 2011-07-19 12:18:22.625 200 12603.80 176.65 55014.12 88888.00 2011-07-19 12:18:22.750 200 12603.80 176.65 55014.10 88888.00 2011-07-19 12:18:22.875 200 12603.83 176.65 55014.10 88888.00 2011-07-19 12:18:23.000 200 12603.80 176.62 55014.07 88888.00 2011-07-19 12:18:23.125 200 12603.77 176.60 55014.07 88888.00 2011-07-19 12:18:23.250 200 12603.73 176.62 55014.10 88888.00 2011-07-19 12:18:23.375 200 12603.73 176.68 55014.12 88888.00 2011-07-19 12:18:23.500 200 12603.73 176.65 55014.15 88888.00 2011-07-19 12:18:23.625 200 12603.75 176.65 55014.12 88888.00 2011-07-19 12:18:23.750 200 12603.73 176.62 55014.10 88888.00 2011-07-19 12:18:23.875 200 12603.65 176.60 55014.07 88888.00 2011-07-19 12:18:24.000 200 12603.62 176.60 55014.10 88888.00 2011-07-19 12:18:24.125 200 12603.65 176.62 55014.12 88888.00 2011-07-19 12:18:24.250 200 12603.58 176.62 55014.15 88888.00 2011-07-19 12:18:24.375 200 12603.60 176.65 55014.18 88888.00 2011-07-19 12:18:24.500 200 12603.65 176.65 55014.18 88888.00 2011-07-19 12:18:24.625 200 12603.65 176.62 55014.15 88888.00 2011-07-19 12:18:24.750 200 12603.58 176.60 55014.15 88888.00 2011-07-19 12:18:24.875 200 12603.50 176.60 55014.15 88888.00 2011-07-19 12:18:25.000 200 12603.42 176.60 55014.18 88888.00 2011-07-19 12:18:25.125 200 12603.48 176.60 55014.18 88888.00 2011-07-19 12:18:25.250 200 12603.42 176.57 55014.20 88888.00 2011-07-19 12:18:25.375 200 12603.50 176.62 55014.18 88888.00 2011-07-19 12:18:25.500 200 12603.42 176.57 55014.15 88888.00 2011-07-19 12:18:25.625 200 12603.40 176.57 55014.12 88888.00 2011-07-19 12:18:25.750 200 12603.35 176.60 55014.10 88888.00 2011-07-19 12:18:25.875 200 12603.30 176.57 55014.10 88888.00 2011-07-19 12:18:26.000 200 12603.25 176.55 55014.10 88888.00 2011-07-19 12:18:26.125 200 12603.25 176.55 55014.10 88888.00 2011-07-19 12:18:26.250 200 12603.25 176.55 55014.12 88888.00 2011-07-19 12:18:26.375 200 12603.33 176.55 55014.12 88888.00 2011-07-19 12:18:26.500 200 12603.33 176.55 55014.15 88888.00 2011-07-19 12:18:26.625 200 12603.25 176.57 55014.15 88888.00 2011-07-19 12:18:26.750 200 12603.25 176.55 55014.15 88888.00 2011-07-19 12:18:26.875 200 12603.20 176.57 55014.18 88888.00 2011-07-19 12:18:27.000 200 12603.17 176.57 55014.15 88888.00 2011-07-19 12:18:27.125 200 12603.20 176.60 55014.15 88888.00 2011-07-19 12:18:27.250 200 12603.20 176.55 55014.15 88888.00 2011-07-19 12:18:27.375 200 12603.12 176.55 55014.15 88888.00 2011-07-19 12:18:27.500 200 12603.05 176.55 55014.18 88888.00 2011-07-19 12:18:27.625 200 12603.10 176.60 55014.18 88888.00 2011-07-19 12:18:27.750 200 12603.12 176.57 55014.15 88888.00 2011-07-19 12:18:27.875 200 12603.08 176.60 55014.15 88888.00 2011-07-19 12:18:28.000 200 12603.10 176.62 55014.15 88888.00 2011-07-19 12:18:28.125 200 12603.10 176.60 55014.20 88888.00 2011-07-19 12:18:28.250 200 12603.05 176.57 55014.15 88888.00 2011-07-19 12:18:28.375 200 12603.00 176.60 55014.15 88888.00 2011-07-19 12:18:28.500 200 12602.95 176.62 55014.15 88888.00 2011-07-19 12:18:28.625 200 12602.95 176.68 55014.15 88888.00 2011-07-19 12:18:28.750 200 12602.95 176.68 55014.15 88888.00 2011-07-19 12:18:28.875 200 12602.90 176.65 55014.15 88888.00 2011-07-19 12:18:29.000 200 12602.92 176.65 55014.12 88888.00 2011-07-19 12:18:29.125 200 12602.92 176.62 55014.15 88888.00 2011-07-19 12:18:29.250 200 12602.90 176.65 55014.18 88888.00 2011-07-19 12:18:29.375 200 12603.00 176.68 55014.18 88888.00 2011-07-19 12:18:29.500 200 12602.98 176.65 55014.12 88888.00 2011-07-19 12:18:29.625 200 12602.90 176.65 55014.15 88888.00 2011-07-19 12:18:29.750 200 12602.85 176.65 55014.12 88888.00 2011-07-19 12:18:29.875 200 12602.80 176.65 55014.12 88888.00 2011-07-19 12:18:30.000 200 12602.83 176.68 55014.15 88888.00 2011-07-19 12:18:30.125 200 12602.85 176.70 55014.15 88888.00 2011-07-19 12:18:30.250 200 12602.83 176.68 55014.15 88888.00 2011-07-19 12:18:30.375 200 12602.83 176.68 55014.12 88888.00 2011-07-19 12:18:30.500 200 12602.80 176.68 55014.12 88888.00 2011-07-19 12:18:30.625 200 12602.80 176.70 55014.10 88888.00 2011-07-19 12:18:30.750 200 12602.77 176.68 55014.07 88888.00 2011-07-19 12:18:30.875 200 12602.73 176.68 55014.07 88888.00 2011-07-19 12:18:31.000 200 12602.73 176.68 55014.07 88888.00 2011-07-19 12:18:31.125 200 12602.73 176.70 55014.10 88888.00 2011-07-19 12:18:31.250 200 12602.70 176.68 55014.12 88888.00 2011-07-19 12:18:31.375 200 12602.73 176.68 55014.12 88888.00 2011-07-19 12:18:31.500 200 12602.77 176.70 55014.10 88888.00 2011-07-19 12:18:31.625 200 12602.73 176.72 55014.10 88888.00 2011-07-19 12:18:31.750 200 12602.73 176.75 55014.10 88888.00 2011-07-19 12:18:31.875 200 12602.73 176.78 55014.12 88888.00 2011-07-19 12:18:32.000 200 12602.70 176.75 55014.10 88888.00 2011-07-19 12:18:32.125 200 12602.65 176.75 55014.10 88888.00 2011-07-19 12:18:32.250 200 12602.60 176.78 55014.10 88888.00 2011-07-19 12:18:32.375 200 12602.60 176.80 55014.10 88888.00 2011-07-19 12:18:32.500 200 12602.62 176.78 55014.10 88888.00 2011-07-19 12:18:32.625 200 12602.60 176.78 55014.10 88888.00 2011-07-19 12:18:32.750 200 12602.55 176.80 55014.07 88888.00 2011-07-19 12:18:32.875 200 12602.58 176.80 55014.10 88888.00 2011-07-19 12:18:33.000 200 12602.60 176.80 55014.07 88888.00 2011-07-19 12:18:33.125 200 12602.58 176.80 55014.07 88888.00 2011-07-19 12:18:33.250 200 12602.60 176.80 55014.10 88888.00 2011-07-19 12:18:33.375 200 12602.60 176.85 55014.07 88888.00 2011-07-19 12:18:33.500 200 12602.60 176.82 55014.07 88888.00 2011-07-19 12:18:33.625 200 12602.55 176.85 55014.10 88888.00 2011-07-19 12:18:33.750 200 12602.52 176.85 55014.07 88888.00 2011-07-19 12:18:33.875 200 12602.50 176.88 55014.07 88888.00 2011-07-19 12:18:34.000 200 12602.48 176.88 55014.10 88888.00 2011-07-19 12:18:34.125 200 12602.48 176.88 55014.10 88888.00 2011-07-19 12:18:34.250 200 12602.48 176.90 55014.07 88888.00 2011-07-19 12:18:34.375 200 12602.50 176.93 55014.07 88888.00 2011-07-19 12:18:34.500 200 12602.52 176.93 55014.05 88888.00 2011-07-19 12:18:34.625 200 12602.50 176.90 55014.07 88888.00 2011-07-19 12:18:34.750 200 12602.45 176.93 55014.07 88888.00 2011-07-19 12:18:34.875 200 12602.45 176.93 55014.07 88888.00 2011-07-19 12:18:35.000 200 12602.42 176.95 55014.07 88888.00 2011-07-19 12:18:35.125 200 12602.40 176.93 55014.07 88888.00 2011-07-19 12:18:35.250 200 12602.38 176.90 55014.03 88888.00 2011-07-19 12:18:35.375 200 12602.40 176.95 55014.05 88888.00 2011-07-19 12:18:35.500 200 12602.42 176.97 55014.03 88888.00 2011-07-19 12:18:35.625 200 12602.40 176.97 55014.03 88888.00 2011-07-19 12:18:35.750 200 12602.42 177.00 55014.03 88888.00 2011-07-19 12:18:35.875 200 12602.40 177.00 55014.03 88888.00 2011-07-19 12:18:36.000 200 12602.40 177.00 55014.03 88888.00 2011-07-19 12:18:36.125 200 12602.38 177.03 55014.05 88888.00 2011-07-19 12:18:36.250 200 12602.38 176.97 55014.05 88888.00 2011-07-19 12:18:36.375 200 12602.38 177.03 55014.03 88888.00 2011-07-19 12:18:36.500 200 12602.38 177.03 55014.00 88888.00 2011-07-19 12:18:36.625 200 12602.33 177.03 55014.03 88888.00 2011-07-19 12:18:36.750 200 12602.30 177.05 55014.03 88888.00 2011-07-19 12:18:36.875 200 12602.33 177.05 55014.00 88888.00 2011-07-19 12:18:37.000 200 12602.35 177.05 55013.97 88888.00 2011-07-19 12:18:37.125 200 12602.30 177.07 55014.00 88888.00 2011-07-19 12:18:37.250 200 12602.25 177.07 55014.03 88888.00 2011-07-19 12:18:37.375 200 12602.27 177.07 55014.03 88888.00 2011-07-19 12:18:37.500 200 12602.25 177.07 55014.00 88888.00 2011-07-19 12:18:37.625 200 12602.20 177.05 55014.00 88888.00 2011-07-19 12:18:37.750 200 12602.17 177.10 55014.03 88888.00 2011-07-19 12:18:37.875 200 12602.20 177.10 55014.03 88888.00 2011-07-19 12:18:38.000 200 12602.25 177.10 55014.00 88888.00 2011-07-19 12:18:38.125 200 12602.25 177.10 55014.03 88888.00 2011-07-19 12:18:38.250 200 12602.20 177.07 55014.00 88888.00 2011-07-19 12:18:38.375 200 12602.17 177.07 55013.97 88888.00 2011-07-19 12:18:38.500 200 12602.20 177.12 55014.00 88888.00 2011-07-19 12:18:38.625 200 12602.20 177.15 55014.00 88888.00 2011-07-19 12:18:38.750 200 12602.12 177.18 55014.00 88888.00 2011-07-19 12:18:38.875 200 12602.15 177.18 55013.97 88888.00 2011-07-19 12:18:39.000 200 12602.17 177.12 55013.95 88888.00 2011-07-19 12:18:39.125 200 12602.15 177.15 55013.95 88888.00 2011-07-19 12:18:39.250 200 12602.10 177.18 55013.97 88888.00 2011-07-19 12:18:39.375 200 12602.12 177.20 55013.97 88888.00 2011-07-19 12:18:39.500 200 12602.15 177.20 55013.97 88888.00 2011-07-19 12:18:39.625 200 12602.08 177.20 55013.95 88888.00 2011-07-19 12:18:39.750 200 12602.08 177.20 55013.97 88888.00 2011-07-19 12:18:39.875 200 12602.12 177.20 55013.97 88888.00 2011-07-19 12:18:40.000 200 12602.08 177.20 55013.95 88888.00 2011-07-19 12:18:40.125 200 12602.10 177.20 55014.00 88888.00 2011-07-19 12:18:40.250 200 12602.10 177.18 55014.00 88888.00 2011-07-19 12:18:40.375 200 12602.12 177.20 55014.03 88888.00 2011-07-19 12:18:40.500 200 12602.12 177.18 55014.00 88888.00 2011-07-19 12:18:40.625 200 12602.08 177.18 55013.97 88888.00 2011-07-19 12:18:40.750 200 12602.08 177.20 55013.97 88888.00 2011-07-19 12:18:40.875 200 12602.05 177.22 55013.97 88888.00 2011-07-19 12:18:41.000 200 12602.00 177.22 55013.97 88888.00 2011-07-19 12:18:41.125 200 12602.00 177.22 55013.97 88888.00 2011-07-19 12:18:41.250 200 12602.02 177.22 55013.93 88888.00 2011-07-19 12:18:41.375 200 12602.02 177.22 55013.93 88888.00 2011-07-19 12:18:41.500 200 12602.00 177.22 55013.95 88888.00 2011-07-19 12:18:41.625 200 12601.95 177.25 55013.95 88888.00 2011-07-19 12:18:41.750 200 12601.92 177.28 55013.95 88888.00 2011-07-19 12:18:41.875 200 12601.98 177.25 55013.95 88888.00 2011-07-19 12:18:42.000 200 12601.98 177.20 55013.93 88888.00 2011-07-19 12:18:42.125 200 12601.92 177.20 55013.95 88888.00 2011-07-19 12:18:42.250 200 12601.90 177.25 55013.95 88888.00 2011-07-19 12:18:42.375 200 12601.98 177.25 55013.95 88888.00 2011-07-19 12:18:42.500 200 12601.95 177.25 55013.90 88888.00 2011-07-19 12:18:42.625 200 12601.95 177.28 55013.90 88888.00 2011-07-19 12:18:42.750 200 12601.92 177.28 55013.93 88888.00 2011-07-19 12:18:42.875 200 12601.90 177.28 55013.90 88888.00 2011-07-19 12:18:43.000 200 12601.95 177.28 55013.93 88888.00 2011-07-19 12:18:43.125 200 12601.92 177.25 55013.93 88888.00 2011-07-19 12:18:43.250 200 12601.88 177.28 55013.93 88888.00 2011-07-19 12:18:43.375 200 12601.90 177.28 55013.93 88888.00 2011-07-19 12:18:43.500 200 12601.92 177.28 55013.90 88888.00 2011-07-19 12:18:43.625 200 12601.90 177.25 55013.93 88888.00 2011-07-19 12:18:43.750 200 12601.92 177.28 55013.93 88888.00 2011-07-19 12:18:43.875 200 12601.95 177.28 55013.85 88888.00 2011-07-19 12:18:44.000 200 12602.00 177.25 55013.88 88888.00 2011-07-19 12:18:44.125 200 12602.00 177.28 55013.90 88888.00 2011-07-19 12:18:44.250 200 12601.95 177.25 55013.93 88888.00 2011-07-19 12:18:44.375 200 12601.92 177.25 55013.90 88888.00 2011-07-19 12:18:44.500 200 12601.92 177.25 55013.90 88888.00 2011-07-19 12:18:44.625 200 12601.92 177.25 55013.90 88888.00 2011-07-19 12:18:44.750 200 12601.88 177.28 55013.88 88888.00 2011-07-19 12:18:44.875 200 12601.90 177.25 55013.88 88888.00 2011-07-19 12:18:45.000 200 12601.92 177.25 55013.88 88888.00 2011-07-19 12:18:45.125 200 12601.92 177.22 55013.85 88888.00 2011-07-19 12:18:45.250 200 12601.92 177.28 55013.90 88888.00 2011-07-19 12:18:45.375 200 12601.92 177.32 55013.90 88888.00 2011-07-19 12:18:45.500 200 12601.92 177.28 55013.90 88888.00 2011-07-19 12:18:45.625 200 12601.95 177.28 55013.93 88888.00 2011-07-19 12:18:45.750 200 12601.92 177.28 55013.95 88888.00 2011-07-19 12:18:45.875 200 12601.90 177.28 55013.90 88888.00 2011-07-19 12:18:46.000 200 12601.90 177.22 55013.88 88888.00 2011-07-19 12:18:46.125 200 12601.90 177.25 55013.88 88888.00 2011-07-19 12:18:46.250 200 12601.90 177.28 55013.85 88888.00 2011-07-19 12:18:46.375 200 12601.92 177.28 55013.85 88888.00 2011-07-19 12:18:46.500 200 12601.90 177.25 55013.88 88888.00 2011-07-19 12:18:46.625 200 12601.88 177.25 55013.90 88888.00 2011-07-19 12:18:46.750 200 12601.83 177.22 55013.90 88888.00 2011-07-19 12:18:46.875 200 12601.80 177.25 55013.88 88888.00 2011-07-19 12:18:47.000 200 12601.80 177.28 55013.88 88888.00 2011-07-19 12:18:47.125 200 12601.80 177.28 55013.85 88888.00 2011-07-19 12:18:47.250 200 12601.75 177.22 55013.85 88888.00 2011-07-19 12:18:47.375 200 12601.75 177.25 55013.88 88888.00 2011-07-19 12:18:47.500 200 12601.75 177.25 55013.85 88888.00 2011-07-19 12:18:47.625 200 12601.80 177.25 55013.82 88888.00 2011-07-19 12:18:47.750 200 12601.77 177.25 55013.85 88888.00 2011-07-19 12:18:47.875 200 12601.77 177.25 55013.88 88888.00 2011-07-19 12:18:48.000 200 12601.80 177.25 55013.85 88888.00 2011-07-19 12:18:48.125 200 12601.83 177.28 55013.85 88888.00 2011-07-19 12:18:48.250 200 12601.83 177.28 55013.85 88888.00 2011-07-19 12:18:48.375 200 12601.83 177.28 55013.85 88888.00 2011-07-19 12:18:48.500 200 12601.80 177.30 55013.88 88888.00 2011-07-19 12:18:48.625 200 12601.75 177.28 55013.88 88888.00 2011-07-19 12:18:48.750 200 12601.73 177.30 55013.85 88888.00 2011-07-19 12:18:48.875 200 12601.73 177.30 55013.85 88888.00 2011-07-19 12:18:49.000 200 12601.67 177.25 55013.82 88888.00 2011-07-19 12:18:49.125 200 12601.60 177.30 55013.85 88888.00 2011-07-19 12:18:49.250 200 12601.58 177.30 55013.82 88888.00 2011-07-19 12:18:49.375 200 12601.60 177.30 55013.82 88888.00 2011-07-19 12:18:49.500 200 12601.58 177.32 55013.82 88888.00 2011-07-19 12:18:49.625 200 12601.60 177.30 55013.82 88888.00 2011-07-19 12:18:49.750 200 12601.60 177.28 55013.80 88888.00 2011-07-19 12:18:49.875 200 12601.62 177.30 55013.82 88888.00 2011-07-19 12:18:50.000 200 12601.65 177.30 55013.80 88888.00 2011-07-19 12:18:50.125 200 12601.65 177.35 55013.80 88888.00 2011-07-19 12:18:50.250 200 12601.65 177.32 55013.80 88888.00 2011-07-19 12:18:50.375 200 12601.62 177.32 55013.82 88888.00 2011-07-19 12:18:50.500 200 12601.62 177.38 55013.80 88888.00 2011-07-19 12:18:50.625 200 12601.60 177.40 55013.80 88888.00 2011-07-19 12:18:50.750 200 12601.60 177.38 55013.80 88888.00 2011-07-19 12:18:50.875 200 12601.60 177.38 55013.82 88888.00 2011-07-19 12:18:51.000 200 12601.60 177.35 55013.80 88888.00 2011-07-19 12:18:51.125 200 12601.62 177.35 55013.80 88888.00 2011-07-19 12:18:51.250 200 12601.58 177.38 55013.78 88888.00 2011-07-19 12:18:51.375 200 12601.58 177.35 55013.78 88888.00 2011-07-19 12:18:51.500 200 12601.50 177.38 55013.82 88888.00 2011-07-19 12:18:51.625 200 12601.50 177.40 55013.85 88888.00 2011-07-19 12:18:51.750 200 12601.52 177.40 55013.82 88888.00 2011-07-19 12:18:51.875 200 12601.52 177.43 55013.80 88888.00 2011-07-19 12:18:52.000 200 12601.55 177.43 55013.80 88888.00 2011-07-19 12:18:52.125 200 12601.52 177.45 55013.80 88888.00 2011-07-19 12:18:52.250 200 12601.45 177.45 55013.80 88888.00 2011-07-19 12:18:52.375 200 12601.48 177.47 55013.80 88888.00 2011-07-19 12:18:52.500 200 12601.50 177.50 55013.78 88888.00 2011-07-19 12:18:52.625 200 12601.55 177.50 55013.78 88888.00 2011-07-19 12:18:52.750 200 12601.55 177.50 55013.80 88888.00 2011-07-19 12:18:52.875 200 12601.52 177.53 55013.82 88888.00 2011-07-19 12:18:53.000 200 12601.50 177.53 55013.80 88888.00 2011-07-19 12:18:53.125 200 12601.48 177.55 55013.80 88888.00 2011-07-19 12:18:53.250 200 12601.40 177.55 55013.80 88888.00 2011-07-19 12:18:53.375 200 12601.45 177.57 55013.78 88888.00 2011-07-19 12:18:53.500 200 12601.45 177.57 55013.78 88888.00 2011-07-19 12:18:53.625 200 12601.42 177.57 55013.75 88888.00 2011-07-19 12:18:53.750 200 12601.42 177.60 55013.75 88888.00 2011-07-19 12:18:53.875 200 12601.42 177.65 55013.78 88888.00 2011-07-19 12:18:54.000 200 12601.45 177.68 55013.75 88888.00 2011-07-19 12:18:54.125 200 12601.48 177.65 55013.75 88888.00 2011-07-19 12:18:54.250 200 12601.40 177.65 55013.80 88888.00 2011-07-19 12:18:54.375 200 12601.40 177.68 55013.78 88888.00 2011-07-19 12:18:54.500 200 12601.35 177.68 55013.75 88888.00 2011-07-19 12:18:54.625 200 12601.35 177.68 55013.75 88888.00 2011-07-19 12:18:54.750 200 12601.40 177.75 55013.78 88888.00 2011-07-19 12:18:54.875 200 12601.40 177.75 55013.78 88888.00 2011-07-19 12:18:55.000 200 12601.40 177.75 55013.75 88888.00 2011-07-19 12:18:55.125 200 12601.38 177.75 55013.75 88888.00 2011-07-19 12:18:55.250 200 12601.40 177.75 55013.72 88888.00 2011-07-19 12:18:55.375 200 12601.35 177.78 55013.75 88888.00 2011-07-19 12:18:55.500 200 12601.33 177.80 55013.78 88888.00 2011-07-19 12:18:55.625 200 12601.30 177.82 55013.75 88888.00 2011-07-19 12:18:55.750 200 12601.30 177.80 55013.75 88888.00 2011-07-19 12:18:55.875 200 12601.30 177.82 55013.72 88888.00 2011-07-19 12:18:56.000 200 12601.35 177.88 55013.70 88888.00 2011-07-19 12:18:56.125 200 12601.35 177.85 55013.72 88888.00 2011-07-19 12:18:56.250 200 12601.27 177.85 55013.75 88888.00 2011-07-19 12:18:56.375 200 12601.23 177.90 55013.75 88888.00 2011-07-19 12:18:56.500 200 12601.20 177.90 55013.75 88888.00 2011-07-19 12:18:56.625 200 12601.27 177.90 55013.72 88888.00 2011-07-19 12:18:56.750 200 12601.35 177.95 55013.70 88888.00 2011-07-19 12:18:56.875 200 12601.35 177.93 55013.75 88888.00 2011-07-19 12:18:57.000 200 12601.35 177.97 55013.72 88888.00 2011-07-19 12:18:57.125 200 12601.35 178.00 55013.72 88888.00 2011-07-19 12:18:57.250 200 12601.27 178.00 55013.70 88888.00 2011-07-19 12:18:57.375 200 12601.27 178.00 55013.70 88888.00 2011-07-19 12:18:57.500 200 12601.15 178.00 55013.70 88888.00 2011-07-19 12:18:57.625 200 12601.12 178.05 55013.70 88888.00 2011-07-19 12:18:57.750 200 12601.12 178.07 55013.70 88888.00 2011-07-19 12:18:57.875 200 12601.12 178.07 55013.68 88888.00 2011-07-19 12:18:58.000 200 12601.17 178.10 55013.68 88888.00 2011-07-19 12:18:58.125 200 12601.23 178.15 55013.70 88888.00 2011-07-19 12:18:58.250 200 12601.17 178.15 55013.68 88888.00 2011-07-19 12:18:58.375 200 12601.17 178.18 55013.70 88888.00 2011-07-19 12:18:58.500 200 12601.12 178.20 55013.68 88888.00 2011-07-19 12:18:58.625 200 12601.10 178.18 55013.68 88888.00 2011-07-19 12:18:58.750 200 12601.15 178.20 55013.65 88888.00 2011-07-19 12:18:58.875 200 12601.15 178.22 55013.65 88888.00 2011-07-19 12:18:59.000 200 12601.17 178.25 55013.65 88888.00 2011-07-19 12:18:59.125 200 12601.15 178.28 55013.68 88888.00 2011-07-19 12:18:59.250 200 12601.12 178.28 55013.68 88888.00 2011-07-19 12:18:59.375 200 12601.17 178.28 55013.62 88888.00 2011-07-19 12:18:59.500 200 12601.15 178.28 55013.62 88888.00 2011-07-19 12:18:59.625 200 12601.15 178.30 55013.62 88888.00 2011-07-19 12:18:59.750 200 12601.17 178.32 55013.65 88888.00 2011-07-19 12:18:59.875 200 12601.30 178.35 55013.65 88888.00 2011-07-19 12:19:00.000 200 12601.30 178.38 55013.65 88888.00 2011-07-19 12:19:00.125 200 12601.20 178.40 55013.68 88888.00 2011-07-19 12:19:00.250 200 12601.12 178.38 55013.65 88888.00 2011-07-19 12:19:00.375 200 12601.15 178.38 55013.65 88888.00 2011-07-19 12:19:00.500 200 12601.17 178.40 55013.65 88888.00 2011-07-19 12:19:00.625 200 12601.20 178.43 55013.60 88888.00 2011-07-19 12:19:00.750 200 12601.23 178.45 55013.62 88888.00 2011-07-19 12:19:00.875 200 12601.20 178.45 55013.65 88888.00 2011-07-19 12:19:01.000 200 12601.20 178.43 55013.62 88888.00 2011-07-19 12:19:01.125 200 12601.25 178.45 55013.60 88888.00 2011-07-19 12:19:01.250 200 12601.25 178.45 55013.62 88888.00 2011-07-19 12:19:01.375 200 12601.20 178.50 55013.62 88888.00 2011-07-19 12:19:01.500 200 12601.20 178.55 55013.68 88888.00 2011-07-19 12:19:01.625 200 12601.23 178.57 55013.65 88888.00 2011-07-19 12:19:01.750 200 12601.25 178.55 55013.65 88888.00 2011-07-19 12:19:01.875 200 12601.20 178.55 55013.62 88888.00 2011-07-19 12:19:02.000 200 12601.15 178.55 55013.62 88888.00 2011-07-19 12:19:02.125 200 12601.12 178.57 55013.62 88888.00 2011-07-19 12:19:02.250 200 12601.15 178.60 55013.62 88888.00 2011-07-19 12:19:02.375 200 12601.20 178.62 55013.60 88888.00 2011-07-19 12:19:02.500 200 12601.23 178.62 55013.62 88888.00 2011-07-19 12:19:02.625 200 12601.25 178.62 55013.62 88888.00 2011-07-19 12:19:02.750 200 12601.20 178.65 55013.62 88888.00 2011-07-19 12:19:02.875 200 12601.17 178.65 55013.60 88888.00 2011-07-19 12:19:03.000 200 12601.12 178.68 55013.57 88888.00 2011-07-19 12:19:03.125 200 12601.12 178.72 55013.57 88888.00 2011-07-19 12:19:03.250 200 12601.12 178.70 55013.57 88888.00 2011-07-19 12:19:03.375 200 12601.08 178.75 55013.57 88888.00 2011-07-19 12:19:03.500 200 12601.05 178.75 55013.57 88888.00 2011-07-19 12:19:03.625 200 12601.05 178.78 55013.57 88888.00 2011-07-19 12:19:03.750 200 12601.08 178.75 55013.57 88888.00 2011-07-19 12:19:03.875 200 12601.05 178.75 55013.57 88888.00 2011-07-19 12:19:04.000 200 12601.00 178.80 55013.60 88888.00 2011-07-19 12:19:04.125 200 12601.05 178.80 55013.60 88888.00 2011-07-19 12:19:04.250 200 12601.05 178.85 55013.60 88888.00 2011-07-19 12:19:04.375 200 12601.10 178.85 55013.57 88888.00 2011-07-19 12:19:04.500 200 12601.15 178.88 55013.57 88888.00 2011-07-19 12:19:04.625 200 12601.15 178.88 55013.57 88888.00 2011-07-19 12:19:04.750 200 12601.10 178.85 55013.57 88888.00 2011-07-19 12:19:04.875 200 12601.08 178.88 55013.55 88888.00 2011-07-19 12:19:05.000 200 12601.08 178.90 55013.55 88888.00 2011-07-19 12:19:05.125 200 12601.05 178.93 55013.57 88888.00 2011-07-19 12:19:05.250 200 12600.98 178.93 55013.57 88888.00 2011-07-19 12:19:05.375 200 12601.02 178.90 55013.55 88888.00 2011-07-19 12:19:05.500 200 12601.05 178.95 55013.57 88888.00 2011-07-19 12:19:05.625 200 12601.05 179.00 55013.62 88888.00 2011-07-19 12:19:05.750 200 12601.02 179.00 55013.60 88888.00 2011-07-19 12:19:05.875 200 12600.98 179.03 55013.60 88888.00 2011-07-19 12:19:06.000 200 12600.98 179.03 55013.60 88888.00 2011-07-19 12:19:06.125 200 12600.98 179.00 55013.60 88888.00 2011-07-19 12:19:06.250 200 12600.88 178.97 55013.57 88888.00 2011-07-19 12:19:06.375 200 12600.90 178.97 55013.55 88888.00 2011-07-19 12:19:06.500 200 12600.95 179.03 55013.57 88888.00 2011-07-19 12:19:06.625 200 12600.95 179.05 55013.60 88888.00 2011-07-19 12:19:06.750 200 12600.95 179.07 55013.60 88888.00 2011-07-19 12:19:06.875 200 12600.90 179.07 55013.60 88888.00 2011-07-19 12:19:07.000 200 12600.90 179.10 55013.57 88888.00 2011-07-19 12:19:07.125 200 12600.85 179.12 55013.60 88888.00 2011-07-19 12:19:07.250 200 12600.85 179.12 55013.60 88888.00 2011-07-19 12:19:07.375 200 12600.92 179.15 55013.60 88888.00 2011-07-19 12:19:07.500 200 12600.98 179.18 55013.62 88888.00 2011-07-19 12:19:07.625 200 12601.00 179.20 55013.60 88888.00 2011-07-19 12:19:07.750 200 12600.90 179.20 55013.60 88888.00 2011-07-19 12:19:07.875 200 12600.90 179.20 55013.57 88888.00 2011-07-19 12:19:08.000 200 12600.90 179.20 55013.57 88888.00 2011-07-19 12:19:08.125 200 12600.90 179.20 55013.57 88888.00 2011-07-19 12:19:08.250 200 12600.88 179.22 55013.57 88888.00 2011-07-19 12:19:08.375 200 12600.90 179.22 55013.57 88888.00 2011-07-19 12:19:08.500 200 12600.92 179.25 55013.57 88888.00 2011-07-19 12:19:08.625 200 12600.95 179.28 55013.57 88888.00 2011-07-19 12:19:08.750 200 12600.92 179.30 55013.57 88888.00 2011-07-19 12:19:08.875 200 12600.85 179.30 55013.55 88888.00 2011-07-19 12:19:09.000 200 12600.80 179.28 55013.53 88888.00 2011-07-19 12:19:09.125 200 12600.80 179.28 55013.55 88888.00 2011-07-19 12:19:09.250 200 12600.80 179.32 55013.55 88888.00 2011-07-19 12:19:09.375 200 12600.83 179.35 55013.55 88888.00 2011-07-19 12:19:09.500 200 12600.77 179.35 55013.55 88888.00 2011-07-19 12:19:09.625 200 12600.83 179.38 55013.57 88888.00 2011-07-19 12:19:09.750 200 12600.88 179.38 55013.57 88888.00 2011-07-19 12:19:09.875 200 12600.88 179.38 55013.55 88888.00 2011-07-19 12:19:10.000 200 12600.85 179.40 55013.55 88888.00 2011-07-19 12:19:10.125 200 12600.80 179.40 55013.55 88888.00 2011-07-19 12:19:10.250 200 12600.73 179.38 55013.55 88888.00 2011-07-19 12:19:10.375 200 12600.77 179.40 55013.53 88888.00 2011-07-19 12:19:10.500 200 12600.83 179.43 55013.55 88888.00 2011-07-19 12:19:10.625 200 12600.80 179.45 55013.55 88888.00 2011-07-19 12:19:10.750 200 12600.75 179.53 55013.55 88888.00 2011-07-19 12:19:10.875 200 12600.73 179.55 55013.57 88888.00 2011-07-19 12:19:11.000 200 12600.75 179.53 55013.57 88888.00 2011-07-19 12:19:11.125 200 12600.77 179.53 55013.57 88888.00 2011-07-19 12:19:11.250 200 12600.73 179.53 55013.55 88888.00 2011-07-19 12:19:11.375 200 12600.73 179.55 55013.57 88888.00 2011-07-19 12:19:11.500 200 12600.75 179.57 55013.57 88888.00 2011-07-19 12:19:11.625 200 12600.73 179.57 55013.55 88888.00 2011-07-19 12:19:11.750 200 12600.70 179.57 55013.55 88888.00 2011-07-19 12:19:11.875 200 12600.67 179.57 55013.53 88888.00 2011-07-19 12:19:12.000 200 12600.60 179.57 55013.55 88888.00 2011-07-19 12:19:12.125 200 12600.60 179.60 55013.55 88888.00 2011-07-19 12:19:12.250 200 12600.65 179.60 55013.55 88888.00 2011-07-19 12:19:12.375 200 12600.73 179.60 55013.57 88888.00 2011-07-19 12:19:12.500 200 12600.70 179.65 55013.55 88888.00 2011-07-19 12:19:12.625 200 12600.65 179.62 55013.53 88888.00 2011-07-19 12:19:12.750 200 12600.65 179.65 55013.55 88888.00 2011-07-19 12:19:12.875 200 12600.62 179.68 55013.55 88888.00 2011-07-19 12:19:13.000 200 12600.62 179.68 55013.55 88888.00 2011-07-19 12:19:13.125 200 12600.58 179.68 55013.57 88888.00 2011-07-19 12:19:13.250 200 12600.55 179.68 55013.55 88888.00 2011-07-19 12:19:13.375 200 12600.62 179.70 55013.53 88888.00 2011-07-19 12:19:13.500 200 12600.62 179.70 55013.53 88888.00 2011-07-19 12:19:13.625 200 12600.62 179.72 55013.53 88888.00 2011-07-19 12:19:13.750 200 12600.65 179.72 55013.55 88888.00 2011-07-19 12:19:13.875 200 12600.65 179.75 55013.53 88888.00 2011-07-19 12:19:14.000 200 12600.62 179.72 55013.50 88888.00 2011-07-19 12:19:14.125 200 12600.62 179.75 55013.53 88888.00 2011-07-19 12:19:14.250 200 12600.62 179.78 55013.55 88888.00 2011-07-19 12:19:14.375 200 12600.60 179.78 55013.53 88888.00 2011-07-19 12:19:14.500 200 12600.55 179.75 55013.50 88888.00 2011-07-19 12:19:14.625 200 12600.55 179.80 55013.50 88888.00 2011-07-19 12:19:14.750 200 12600.58 179.85 55013.50 88888.00 2011-07-19 12:19:14.875 200 12600.52 179.85 55013.53 88888.00 2011-07-19 12:19:15.000 200 12600.48 179.85 55013.53 88888.00 2011-07-19 12:19:15.125 200 12600.50 179.82 55013.53 88888.00 2011-07-19 12:19:15.250 200 12600.48 179.85 55013.53 88888.00 2011-07-19 12:19:15.375 200 12600.55 179.90 55013.53 88888.00 2011-07-19 12:19:15.500 200 12600.48 179.90 55013.53 88888.00 2011-07-19 12:19:15.625 200 12600.45 179.88 55013.50 88888.00 2011-07-19 12:19:15.750 200 12600.50 179.88 55013.50 88888.00 2011-07-19 12:19:15.875 200 12600.52 179.88 55013.53 88888.00 2011-07-19 12:19:16.000 200 12600.50 179.93 55013.50 88888.00 2011-07-19 12:19:16.125 200 12600.50 179.93 55013.50 88888.00 2011-07-19 12:19:16.250 200 12600.42 179.88 55013.55 88888.00 2011-07-19 12:19:16.375 200 12600.48 179.93 55013.55 88888.00 2011-07-19 12:19:16.500 200 12600.55 179.95 55013.55 88888.00 2011-07-19 12:19:16.625 200 12600.52 179.95 55013.55 88888.00 2011-07-19 12:19:16.750 200 12600.45 179.97 55013.53 88888.00 2011-07-19 12:19:16.875 200 12600.45 179.97 55013.53 88888.00 2011-07-19 12:19:17.000 200 12600.48 180.00 55013.53 88888.00 2011-07-19 12:19:17.125 200 12600.45 180.03 55013.55 88888.00 2011-07-19 12:19:17.250 200 12600.45 180.03 55013.50 88888.00 2011-07-19 12:19:17.375 200 12600.45 180.03 55013.53 88888.00 2011-07-19 12:19:17.500 200 12600.48 180.00 55013.53 88888.00 2011-07-19 12:19:17.625 200 12600.48 180.00 55013.50 88888.00 2011-07-19 12:19:17.750 200 12600.48 180.07 55013.53 88888.00 2011-07-19 12:19:17.875 200 12600.45 180.07 55013.57 88888.00 2011-07-19 12:19:18.000 200 12600.42 180.10 55013.53 88888.00 2011-07-19 12:19:18.125 200 12600.40 180.10 55013.55 88888.00 2011-07-19 12:19:18.250 200 12600.38 180.07 55013.55 88888.00 2011-07-19 12:19:18.375 200 12600.40 180.10 55013.53 88888.00 2011-07-19 12:19:18.500 200 12600.42 180.12 55013.53 88888.00 2011-07-19 12:19:18.625 200 12600.42 180.15 55013.53 88888.00 2011-07-19 12:19:18.750 200 12600.45 180.12 55013.53 88888.00 2011-07-19 12:19:18.875 200 12600.45 180.15 55013.55 88888.00 2011-07-19 12:19:19.000 200 12600.50 180.20 55013.53 88888.00 2011-07-19 12:19:19.125 200 12600.48 180.20 55013.50 88888.00 2011-07-19 12:19:19.250 200 12600.40 180.20 55013.53 88888.00 2011-07-19 12:19:19.375 200 12600.40 180.22 55013.50 88888.00 2011-07-19 12:19:19.500 200 12600.38 180.22 55013.55 88888.00 2011-07-19 12:19:19.625 200 12600.35 180.30 55013.55 88888.00 2011-07-19 12:19:19.750 200 12600.27 180.32 55013.57 88888.00 2011-07-19 12:19:19.875 200 12600.25 180.32 55013.55 88888.00 2011-07-19 12:19:20.000 200 12600.33 180.28 55013.53 88888.00 2011-07-19 12:19:20.125 200 12600.30 180.25 55013.53 88888.00 2011-07-19 12:19:20.250 200 12600.27 180.25 55013.55 88888.00 2011-07-19 12:19:20.375 200 12600.33 180.28 55013.55 88888.00 2011-07-19 12:19:20.500 200 12600.33 180.32 55013.53 88888.00 2011-07-19 12:19:20.625 200 12600.33 180.32 55013.50 88888.00 2011-07-19 12:19:20.750 200 12600.30 180.32 55013.53 88888.00 2011-07-19 12:19:20.875 200 12600.35 180.35 55013.53 88888.00 2011-07-19 12:19:21.000 200 12600.33 180.38 55013.53 88888.00 2011-07-19 12:19:21.125 200 12600.30 180.35 55013.50 88888.00 2011-07-19 12:19:21.250 200 12600.23 180.35 55013.53 88888.00 2011-07-19 12:19:21.375 200 12600.20 180.40 55013.55 88888.00 2011-07-19 12:19:21.500 200 12600.30 180.43 55013.55 88888.00 2011-07-19 12:19:21.625 200 12600.30 180.43 55013.55 88888.00 2011-07-19 12:19:21.750 200 12600.30 180.45 55013.57 88888.00 2011-07-19 12:19:21.875 200 12600.33 180.47 55013.57 88888.00 2011-07-19 12:19:22.000 200 12600.30 180.50 55013.57 88888.00 2011-07-19 12:19:22.125 200 12600.33 180.50 55013.55 88888.00 2011-07-19 12:19:22.250 200 12600.23 180.45 55013.57 88888.00 2011-07-19 12:19:22.375 200 12600.20 180.47 55013.55 88888.00 2011-07-19 12:19:22.500 200 12600.25 180.50 55013.55 88888.00 2011-07-19 12:19:22.625 200 12600.23 180.50 55013.53 88888.00 2011-07-19 12:19:22.750 200 12600.25 180.47 55013.55 88888.00 2011-07-19 12:19:22.875 200 12600.25 180.53 55013.55 88888.00 2011-07-19 12:19:23.000 200 12600.23 180.57 55013.55 88888.00 2011-07-19 12:19:23.125 200 12600.25 180.55 55013.55 88888.00 2011-07-19 12:19:23.250 200 12600.20 180.53 55013.55 88888.00 2011-07-19 12:19:23.375 200 12600.23 180.55 55013.55 88888.00 2011-07-19 12:19:23.500 200 12600.23 180.57 55013.55 88888.00 2011-07-19 12:19:23.625 200 12600.23 180.62 55013.55 88888.00 2011-07-19 12:19:23.750 200 12600.27 180.62 55013.55 88888.00 2011-07-19 12:19:23.875 200 12600.23 180.60 55013.55 88888.00 2011-07-19 12:19:24.000 200 12600.15 180.62 55013.53 88888.00 2011-07-19 12:19:24.125 200 12600.12 180.62 55013.53 88888.00 2011-07-19 12:19:24.250 200 12600.10 180.62 55013.50 88888.00 2011-07-19 12:19:24.375 200 12600.15 180.62 55013.53 88888.00 2011-07-19 12:19:24.500 200 12600.17 180.65 55013.55 88888.00 2011-07-19 12:19:24.625 200 12600.20 180.68 55013.55 88888.00 2011-07-19 12:19:24.750 200 12600.20 180.70 55013.53 88888.00 2011-07-19 12:19:24.875 200 12600.23 180.70 55013.55 88888.00 2011-07-19 12:19:25.000 200 12600.23 180.70 55013.55 88888.00 2011-07-19 12:19:25.125 200 12600.23 180.72 55013.57 88888.00 2011-07-19 12:19:25.250 200 12600.15 180.70 55013.57 88888.00 2011-07-19 12:19:25.375 200 12600.17 180.70 55013.57 88888.00 2011-07-19 12:19:25.500 200 12600.20 180.72 55013.55 88888.00 2011-07-19 12:19:25.625 200 12600.23 180.75 55013.57 88888.00 2011-07-19 12:19:25.750 200 12600.23 180.78 55013.57 88888.00 2011-07-19 12:19:25.875 200 12600.20 180.75 55013.55 88888.00 2011-07-19 12:19:26.000 200 12600.20 180.72 55013.53 88888.00 2011-07-19 12:19:26.125 200 12600.20 180.75 55013.55 88888.00 2011-07-19 12:19:26.250 200 12600.25 180.78 55013.55 88888.00 2011-07-19 12:19:26.375 200 12600.30 180.78 55013.55 88888.00 2011-07-19 12:19:26.500 200 12600.27 180.78 55013.55 88888.00 2011-07-19 12:19:26.625 200 12600.23 180.80 55013.55 88888.00 2011-07-19 12:19:26.750 200 12600.20 180.78 55013.55 88888.00 2011-07-19 12:19:26.875 200 12600.23 180.80 55013.55 88888.00 2011-07-19 12:19:27.000 200 12600.17 180.80 55013.53 88888.00 2011-07-19 12:19:27.125 200 12600.12 180.82 55013.53 88888.00 2011-07-19 12:19:27.250 200 12600.12 180.82 55013.55 88888.00 2011-07-19 12:19:27.375 200 12600.17 180.85 55013.55 88888.00 2011-07-19 12:19:27.500 200 12600.20 180.85 55013.57 88888.00 2011-07-19 12:19:27.625 200 12600.15 180.82 55013.57 88888.00 2011-07-19 12:19:27.750 200 12600.10 180.82 55013.55 88888.00 2011-07-19 12:19:27.875 200 12600.17 180.85 55013.55 88888.00 2011-07-19 12:19:28.000 200 12600.23 180.85 55013.53 88888.00 2011-07-19 12:19:28.125 200 12600.15 180.85 55013.55 88888.00 2011-07-19 12:19:28.250 200 12600.10 180.82 55013.53 88888.00 2011-07-19 12:19:28.375 200 12600.17 180.85 55013.55 88888.00 2011-07-19 12:19:28.500 200 12600.20 180.90 55013.53 88888.00 2011-07-19 12:19:28.625 200 12600.15 180.88 55013.53 88888.00 2011-07-19 12:19:28.750 200 12600.20 180.85 55013.53 88888.00 2011-07-19 12:19:28.875 200 12600.23 180.85 55013.55 88888.00 2011-07-19 12:19:29.000 200 12600.25 180.85 55013.55 88888.00 2011-07-19 12:19:29.125 200 12600.25 180.85 55013.53 88888.00 2011-07-19 12:19:29.250 200 12600.17 180.85 55013.55 88888.00 2011-07-19 12:19:29.375 200 12600.20 180.88 55013.53 88888.00 2011-07-19 12:19:29.500 200 12600.27 180.93 55013.53 88888.00 2011-07-19 12:19:29.625 200 12600.30 180.95 55013.53 88888.00 2011-07-19 12:19:29.750 200 12600.30 180.93 55013.53 88888.00 2011-07-19 12:19:29.875 200 12600.30 180.90 55013.50 88888.00 2011-07-19 12:19:30.000 200 12600.33 180.90 55013.53 88888.00 2011-07-19 12:19:30.125 200 12600.25 180.93 55013.53 88888.00 2011-07-19 12:19:30.250 200 12600.17 180.90 55013.53 88888.00 2011-07-19 12:19:30.375 200 12600.20 180.90 55013.50 88888.00 2011-07-19 12:19:30.500 200 12600.25 180.93 55013.50 88888.00 2011-07-19 12:19:30.625 200 12600.27 180.95 55013.50 88888.00 2011-07-19 12:19:30.750 200 12600.25 180.90 55013.50 88888.00 2011-07-19 12:19:30.875 200 12600.30 180.90 55013.53 88888.00 2011-07-19 12:19:31.000 200 12600.27 180.93 55013.55 88888.00 2011-07-19 12:19:31.125 200 12600.25 180.93 55013.55 88888.00 2011-07-19 12:19:31.250 200 12600.23 180.90 55013.55 88888.00 2011-07-19 12:19:31.375 200 12600.20 180.90 55013.55 88888.00 2011-07-19 12:19:31.500 200 12600.15 180.90 55013.55 88888.00 2011-07-19 12:19:31.625 200 12600.17 180.90 55013.57 88888.00 2011-07-19 12:19:31.750 200 12600.25 180.90 55013.55 88888.00 2011-07-19 12:19:31.875 200 12600.20 180.90 55013.50 88888.00 2011-07-19 12:19:32.000 200 12600.15 180.93 55013.50 88888.00 2011-07-19 12:19:32.125 200 12600.20 180.93 55013.50 88888.00 2011-07-19 12:19:32.250 200 12600.25 180.93 55013.50 88888.00 2011-07-19 12:19:32.375 200 12600.23 180.93 55013.50 88888.00 2011-07-19 12:19:32.500 200 12600.15 180.90 55013.50 88888.00 2011-07-19 12:19:32.625 200 12600.15 180.93 55013.50 88888.00 2011-07-19 12:19:32.750 200 12600.20 180.95 55013.50 88888.00 2011-07-19 12:19:32.875 200 12600.20 180.95 55013.50 88888.00 2011-07-19 12:19:33.000 200 12600.25 180.97 55013.50 88888.00 2011-07-19 12:19:33.125 200 12600.27 180.97 55013.53 88888.00 2011-07-19 12:19:33.250 200 12600.23 180.95 55013.50 88888.00 2011-07-19 12:19:33.375 200 12600.17 180.95 55013.50 88888.00 2011-07-19 12:19:33.500 200 12600.20 180.95 55013.47 88888.00 2011-07-19 12:19:33.625 200 12600.23 180.97 55013.47 88888.00 2011-07-19 12:19:33.750 200 12600.25 181.03 55013.47 88888.00 2011-07-19 12:19:33.875 200 12600.23 181.03 55013.47 88888.00 2011-07-19 12:19:34.000 200 12600.20 181.05 55013.47 88888.00 2011-07-19 12:19:34.125 200 12600.15 181.05 55013.50 88888.00 2011-07-19 12:19:34.250 200 12600.17 181.10 55013.50 88888.00 2011-07-19 12:19:34.375 200 12600.20 181.10 55013.50 88888.00 2011-07-19 12:19:34.500 200 12600.20 181.07 55013.50 88888.00 2011-07-19 12:19:34.625 200 12600.20 181.05 55013.47 88888.00 2011-07-19 12:19:34.750 200 12600.23 181.10 55013.45 88888.00 2011-07-19 12:19:34.875 200 12600.25 181.12 55013.45 88888.00 2011-07-19 12:19:35.000 200 12600.27 181.12 55013.45 88888.00 2011-07-19 12:19:35.125 200 12600.25 181.12 55013.47 88888.00 2011-07-19 12:19:35.250 200 12600.23 181.10 55013.47 88888.00 2011-07-19 12:19:35.375 200 12600.27 181.15 55013.47 88888.00 2011-07-19 12:19:35.500 200 12600.27 181.12 55013.47 88888.00 2011-07-19 12:19:35.625 200 12600.27 181.12 55013.47 88888.00 2011-07-19 12:19:35.750 200 12600.23 181.15 55013.45 88888.00 2011-07-19 12:19:35.875 200 12600.17 181.18 55013.47 88888.00 2011-07-19 12:19:36.000 200 12600.20 181.20 55013.47 88888.00 2011-07-19 12:19:36.125 200 12600.20 181.20 55013.47 88888.00 2011-07-19 12:19:36.250 200 12600.15 181.18 55013.47 88888.00 2011-07-19 12:19:36.375 200 12600.08 181.20 55013.47 88888.00 2011-07-19 12:19:36.500 200 12600.05 181.25 55013.47 88888.00 2011-07-19 12:19:36.625 200 12600.05 181.30 55013.47 88888.00 2011-07-19 12:19:36.750 200 12600.10 181.32 55013.50 88888.00 2011-07-19 12:19:36.875 200 12600.15 181.30 55013.47 88888.00 2011-07-19 12:19:37.000 200 12600.12 181.30 55013.47 88888.00 2011-07-19 12:19:37.125 200 12600.10 181.30 55013.47 88888.00 2011-07-19 12:19:37.250 200 12600.10 181.28 55013.50 88888.00 2011-07-19 12:19:37.375 200 12600.10 181.30 55013.47 88888.00 2011-07-19 12:19:37.500 200 12600.08 181.30 55013.47 88888.00 2011-07-19 12:19:37.625 200 12600.08 181.32 55013.45 88888.00 2011-07-19 12:19:37.750 200 12600.08 181.35 55013.47 88888.00 2011-07-19 12:19:37.875 200 12600.10 181.40 55013.50 88888.00 2011-07-19 12:19:38.000 200 12600.08 181.43 55013.47 88888.00 2011-07-19 12:19:38.125 200 12600.08 181.43 55013.50 88888.00 2011-07-19 12:19:38.250 200 12600.05 181.43 55013.47 88888.00 2011-07-19 12:19:38.375 200 12600.05 181.43 55013.45 88888.00 2011-07-19 12:19:38.500 200 12600.02 181.45 55013.45 88888.00 2011-07-19 12:19:38.625 200 12600.00 181.45 55013.47 88888.00 2011-07-19 12:19:38.750 200 12600.05 181.50 55013.47 88888.00 2011-07-19 12:19:38.875 200 12600.08 181.50 55013.50 88888.00 2011-07-19 12:19:39.000 200 12600.10 181.50 55013.45 88888.00 2011-07-19 12:19:39.125 200 12600.05 181.47 55013.47 88888.00 2011-07-19 12:19:39.250 200 12600.00 181.47 55013.47 88888.00 2011-07-19 12:19:39.375 200 12600.02 181.53 55013.47 88888.00 2011-07-19 12:19:39.500 200 12600.05 181.55 55013.50 88888.00 2011-07-19 12:19:39.625 200 12600.00 181.57 55013.47 88888.00 2011-07-19 12:19:39.750 200 12599.98 181.55 55013.45 88888.00 2011-07-19 12:19:39.875 200 12600.00 181.57 55013.47 88888.00 2011-07-19 12:19:40.000 200 12600.02 181.60 55013.47 88888.00 2011-07-19 12:19:40.125 200 12600.08 181.62 55013.47 88888.00 2011-07-19 12:19:40.250 200 12600.05 181.65 55013.47 88888.00 2011-07-19 12:19:40.375 200 12600.00 181.65 55013.50 88888.00 2011-07-19 12:19:40.500 200 12600.02 181.65 55013.53 88888.00 2011-07-19 12:19:40.625 200 12600.02 181.68 55013.53 88888.00 2011-07-19 12:19:40.750 200 12600.02 181.72 55013.50 88888.00 2011-07-19 12:19:40.875 200 12600.05 181.75 55013.47 88888.00 2011-07-19 12:19:41.000 200 12600.08 181.75 55013.45 88888.00 2011-07-19 12:19:41.125 200 12600.12 181.75 55013.47 88888.00 2011-07-19 12:19:41.250 200 12600.12 181.78 55013.47 88888.00 2011-07-19 12:19:41.375 200 12600.12 181.80 55013.45 88888.00 2011-07-19 12:19:41.500 200 12600.12 181.82 55013.45 88888.00 2011-07-19 12:19:41.625 200 12600.08 181.85 55013.45 88888.00 2011-07-19 12:19:41.750 200 12600.05 181.88 55013.47 88888.00 2011-07-19 12:19:41.875 200 12600.00 181.90 55013.47 88888.00 2011-07-19 12:19:42.000 200 12600.02 181.90 55013.47 88888.00 2011-07-19 12:19:42.125 200 12600.05 181.93 55013.47 88888.00 2011-07-19 12:19:42.250 200 12599.98 181.93 55013.47 88888.00 2011-07-19 12:19:42.375 200 12600.02 182.00 55013.47 88888.00 2011-07-19 12:19:42.500 200 12600.00 182.00 55013.47 88888.00 2011-07-19 12:19:42.625 200 12600.02 182.00 55013.47 88888.00 2011-07-19 12:19:42.750 200 12600.02 182.05 55013.47 88888.00 2011-07-19 12:19:42.875 200 12600.00 182.03 55013.47 88888.00 2011-07-19 12:19:43.000 200 12600.00 182.03 55013.45 88888.00 2011-07-19 12:19:43.125 200 12600.00 182.03 55013.45 88888.00 2011-07-19 12:19:43.250 200 12600.05 182.10 55013.45 88888.00 2011-07-19 12:19:43.375 200 12600.10 182.12 55013.47 88888.00 2011-07-19 12:19:43.500 200 12600.08 182.15 55013.47 88888.00 2011-07-19 12:19:43.625 200 12600.02 182.12 55013.47 88888.00 2011-07-19 12:19:43.750 200 12600.08 182.18 55013.47 88888.00 2011-07-19 12:19:43.875 200 12600.10 182.18 55013.45 88888.00 2011-07-19 12:19:44.000 200 12600.05 182.18 55013.47 88888.00 2011-07-19 12:19:44.125 200 12600.05 182.18 55013.47 88888.00 2011-07-19 12:19:44.250 200 12600.05 182.18 55013.45 88888.00 2011-07-19 12:19:44.375 200 12600.10 182.22 55013.45 88888.00 2011-07-19 12:19:44.500 200 12600.08 182.22 55013.45 88888.00 2011-07-19 12:19:44.625 200 12600.15 182.22 55013.45 88888.00 2011-07-19 12:19:44.750 200 12600.15 182.25 55013.47 88888.00 2011-07-19 12:19:44.875 200 12600.12 182.30 55013.45 88888.00 2011-07-19 12:19:45.000 200 12600.12 182.30 55013.45 88888.00 2011-07-19 12:19:45.125 200 12600.15 182.32 55013.45 88888.00 2011-07-19 12:19:45.250 200 12600.10 182.30 55013.45 88888.00 2011-07-19 12:19:45.375 200 12600.10 182.32 55013.50 88888.00 2011-07-19 12:19:45.500 200 12600.08 182.35 55013.47 88888.00 2011-07-19 12:19:45.625 200 12600.05 182.35 55013.47 88888.00 2011-07-19 12:19:45.750 200 12600.08 182.40 55013.47 88888.00 2011-07-19 12:19:45.875 200 12600.08 182.43 55013.47 88888.00 2011-07-19 12:19:46.000 200 12600.02 182.40 55013.43 88888.00 2011-07-19 12:19:46.125 200 12600.00 182.38 55013.45 88888.00 2011-07-19 12:19:46.250 200 12600.00 182.40 55013.47 88888.00 2011-07-19 12:19:46.375 200 12600.02 182.43 55013.45 88888.00 2011-07-19 12:19:46.500 200 12600.02 182.47 55013.45 88888.00 2011-07-19 12:19:46.625 200 12599.98 182.50 55013.47 88888.00 2011-07-19 12:19:46.750 200 12599.95 182.53 55013.47 88888.00 2011-07-19 12:19:46.875 200 12600.00 182.50 55013.47 88888.00 2011-07-19 12:19:47.000 200 12600.08 182.50 55013.45 88888.00 2011-07-19 12:19:47.125 200 12600.08 182.53 55013.47 88888.00 2011-07-19 12:19:47.250 200 12600.05 182.55 55013.47 88888.00 2011-07-19 12:19:47.375 200 12600.05 182.53 55013.47 88888.00 2011-07-19 12:19:47.500 200 12600.05 182.53 55013.45 88888.00 2011-07-19 12:19:47.625 200 12600.08 182.57 55013.45 88888.00 2011-07-19 12:19:47.750 200 12600.08 182.60 55013.47 88888.00 2011-07-19 12:19:47.875 200 12600.05 182.62 55013.47 88888.00 2011-07-19 12:19:48.000 200 12600.10 182.60 55013.45 88888.00 2011-07-19 12:19:48.125 200 12600.15 182.57 55013.43 88888.00 2011-07-19 12:19:48.250 200 12600.17 182.57 55013.45 88888.00 2011-07-19 12:19:48.375 200 12600.23 182.65 55013.47 88888.00 2011-07-19 12:19:48.500 200 12600.17 182.72 55013.47 88888.00 2011-07-19 12:19:48.625 200 12600.12 182.72 55013.47 88888.00 2011-07-19 12:19:48.750 200 12600.15 182.70 55013.50 88888.00 2011-07-19 12:19:48.875 200 12600.15 182.70 55013.43 88888.00 2011-07-19 12:19:49.000 200 12600.17 182.68 55013.43 88888.00 2011-07-19 12:19:49.125 200 12600.15 182.70 55013.45 88888.00 2011-07-19 12:19:49.250 200 12600.10 182.70 55013.50 88888.00 2011-07-19 12:19:49.375 200 12600.12 182.72 55013.50 88888.00 2011-07-19 12:19:49.500 200 12600.12 182.78 55013.47 88888.00 2011-07-19 12:19:49.625 200 12600.12 182.78 55013.50 88888.00 2011-07-19 12:19:49.750 200 12600.10 182.78 55013.47 88888.00 2011-07-19 12:19:49.875 200 12600.10 182.78 55013.47 88888.00 2011-07-19 12:19:50.000 200 12600.12 182.78 55013.43 88888.00 2011-07-19 12:19:50.125 200 12600.12 182.80 55013.45 88888.00 2011-07-19 12:19:50.250 200 12600.05 182.75 55013.45 88888.00 2011-07-19 12:19:50.375 200 12600.05 182.82 55013.47 88888.00 2011-07-19 12:19:50.500 200 12600.12 182.85 55013.50 88888.00 2011-07-19 12:19:50.625 200 12600.15 182.88 55013.50 88888.00 2011-07-19 12:19:50.750 200 12600.17 182.85 55013.47 88888.00 2011-07-19 12:19:50.875 200 12600.12 182.85 55013.45 88888.00 2011-07-19 12:19:51.000 200 12600.12 182.90 55013.45 88888.00 2011-07-19 12:19:51.125 200 12600.15 182.90 55013.47 88888.00 2011-07-19 12:19:51.250 200 12600.15 182.90 55013.47 88888.00 2011-07-19 12:19:51.375 200 12600.15 182.90 55013.47 88888.00 2011-07-19 12:19:51.500 200 12600.15 182.93 55013.45 88888.00 2011-07-19 12:19:51.625 200 12600.20 182.95 55013.45 88888.00 2011-07-19 12:19:51.750 200 12600.23 182.93 55013.45 88888.00 2011-07-19 12:19:51.875 200 12600.20 182.93 55013.45 88888.00 2011-07-19 12:19:52.000 200 12600.17 182.95 55013.43 88888.00 2011-07-19 12:19:52.125 200 12600.15 182.95 55013.45 88888.00 2011-07-19 12:19:52.250 200 12600.12 182.93 55013.47 88888.00 2011-07-19 12:19:52.375 200 12600.17 182.93 55013.45 88888.00 2011-07-19 12:19:52.500 200 12600.20 182.95 55013.45 88888.00 2011-07-19 12:19:52.625 200 12600.17 182.95 55013.45 88888.00 2011-07-19 12:19:52.750 200 12600.12 183.00 55013.45 88888.00 2011-07-19 12:19:52.875 200 12600.20 183.00 55013.45 88888.00 2011-07-19 12:19:53.000 200 12600.25 183.00 55013.45 88888.00 2011-07-19 12:19:53.125 200 12600.25 183.00 55013.47 88888.00 2011-07-19 12:19:53.250 200 12600.23 182.97 55013.45 88888.00 2011-07-19 12:19:53.375 200 12600.20 183.03 55013.43 88888.00 2011-07-19 12:19:53.500 200 12600.17 183.03 55013.43 88888.00 2011-07-19 12:19:53.625 200 12600.12 183.05 55013.45 88888.00 2011-07-19 12:19:53.750 200 12600.20 183.05 55013.47 88888.00 2011-07-19 12:19:53.875 200 12600.15 183.07 55013.47 88888.00 2011-07-19 12:19:54.000 200 12600.12 183.05 55013.45 88888.00 2011-07-19 12:19:54.125 200 12600.15 183.07 55013.45 88888.00 2011-07-19 12:19:54.250 200 12600.23 183.07 55013.47 88888.00 2011-07-19 12:19:54.375 200 12600.23 183.07 55013.45 88888.00 2011-07-19 12:19:54.500 200 12600.17 183.10 55013.45 88888.00 2011-07-19 12:19:54.625 200 12600.15 183.15 55013.50 88888.00 2011-07-19 12:19:54.750 200 12600.17 183.15 55013.50 88888.00 2011-07-19 12:19:54.875 200 12600.23 183.15 55013.50 88888.00 2011-07-19 12:19:55.000 200 12600.25 183.15 55013.47 88888.00 2011-07-19 12:19:55.125 200 12600.33 183.15 55013.47 88888.00 2011-07-19 12:19:55.250 200 12600.30 183.15 55013.47 88888.00 2011-07-19 12:19:55.375 200 12600.27 183.18 55013.50 88888.00 2011-07-19 12:19:55.500 200 12600.27 183.15 55013.50 88888.00 2011-07-19 12:19:55.625 200 12600.23 183.18 55013.50 88888.00 2011-07-19 12:19:55.750 200 12600.23 183.18 55013.50 88888.00 2011-07-19 12:19:55.875 200 12600.25 183.18 55013.50 88888.00 2011-07-19 12:19:56.000 200 12600.25 183.20 55013.50 88888.00 2011-07-19 12:19:56.125 200 12600.23 183.22 55013.50 88888.00 2011-07-19 12:19:56.250 200 12600.25 183.20 55013.50 88888.00 2011-07-19 12:19:56.375 200 12600.33 183.22 55013.50 88888.00 2011-07-19 12:19:56.500 200 12600.27 183.22 55013.47 88888.00 2011-07-19 12:19:56.625 200 12600.17 183.25 55013.45 88888.00 2011-07-19 12:19:56.750 200 12600.17 183.28 55013.47 88888.00 2011-07-19 12:19:56.875 200 12600.20 183.28 55013.50 88888.00 2011-07-19 12:19:57.000 200 12600.23 183.25 55013.45 88888.00 2011-07-19 12:19:57.125 200 12600.27 183.25 55013.50 88888.00 2011-07-19 12:19:57.250 200 12600.20 183.25 55013.50 88888.00 2011-07-19 12:19:57.375 200 12600.23 183.28 55013.53 88888.00 2011-07-19 12:19:57.500 200 12600.20 183.28 55013.53 88888.00 2011-07-19 12:19:57.625 200 12600.17 183.28 55013.50 88888.00 2011-07-19 12:19:57.750 200 12600.15 183.28 55013.50 88888.00 2011-07-19 12:19:57.875 200 12600.17 183.30 55013.50 88888.00 2011-07-19 12:19:58.000 200 12600.20 183.30 55013.53 88888.00 2011-07-19 12:19:58.125 200 12600.12 183.28 55013.53 88888.00 2011-07-19 12:19:58.250 200 12600.02 183.30 55013.53 88888.00 2011-07-19 12:19:58.375 200 12600.08 183.32 55013.50 88888.00 2011-07-19 12:19:58.500 200 12600.17 183.32 55013.53 88888.00 2011-07-19 12:19:58.625 200 12600.23 183.32 55013.53 88888.00 2011-07-19 12:19:58.750 200 12600.17 183.35 55013.53 88888.00 2011-07-19 12:19:58.875 200 12600.15 183.38 55013.50 88888.00 2011-07-19 12:19:59.000 200 12600.15 183.32 55013.50 88888.00 2011-07-19 12:19:59.125 200 12600.15 183.35 55013.50 88888.00 2011-07-19 12:19:59.250 200 12600.08 183.35 55013.50 88888.00 2011-07-19 12:19:59.375 200 12600.12 183.35 55013.53 88888.00 2011-07-19 12:19:59.500 200 12600.20 183.38 55013.50 88888.00 2011-07-19 12:19:59.625 200 12600.23 183.43 55013.53 88888.00 2011-07-19 12:19:59.750 200 12600.23 183.45 55013.55 88888.00 2011-07-19 12:19:59.875 200 12600.25 183.47 55013.55 88888.00 2011-07-19 12:20:00.000 200 12600.25 183.50 55013.53 88888.00 2011-07-19 12:20:00.125 200 12600.25 183.47 55013.53 88888.00 2011-07-19 12:20:00.250 200 12600.25 183.43 55013.53 88888.00 2011-07-19 12:20:00.375 200 12600.27 183.45 55013.55 88888.00 2011-07-19 12:20:00.500 200 12600.25 183.47 55013.53 88888.00 2011-07-19 12:20:00.625 200 12600.33 183.47 55013.53 88888.00 2011-07-19 12:20:00.750 200 12600.35 183.50 55013.53 88888.00 2011-07-19 12:20:00.875 200 12600.38 183.53 55013.53 88888.00 2011-07-19 12:20:01.000 200 12600.33 183.57 55013.53 88888.00 2011-07-19 12:20:01.125 200 12600.27 183.57 55013.55 88888.00 2011-07-19 12:20:01.250 200 12600.23 183.55 55013.55 88888.00 2011-07-19 12:20:01.375 200 12600.27 183.57 55013.53 88888.00 2011-07-19 12:20:01.500 200 12600.35 183.57 55013.57 88888.00 2011-07-19 12:20:01.625 200 12600.38 183.60 55013.57 88888.00 2011-07-19 12:20:01.750 200 12600.35 183.57 55013.55 88888.00 2011-07-19 12:20:01.875 200 12600.35 183.57 55013.53 88888.00 2011-07-19 12:20:02.000 200 12600.33 183.57 55013.53 88888.00 2011-07-19 12:20:02.125 200 12600.30 183.57 55013.53 88888.00 2011-07-19 12:20:02.250 200 12600.30 183.55 55013.55 88888.00 2011-07-19 12:20:02.375 200 12600.27 183.60 55013.57 88888.00 2011-07-19 12:20:02.500 200 12600.25 183.60 55013.55 88888.00 2011-07-19 12:20:02.625 200 12600.35 183.60 55013.55 88888.00 2011-07-19 12:20:02.750 200 12600.35 183.57 55013.53 88888.00 2011-07-19 12:20:02.875 200 12600.25 183.60 55013.53 88888.00 2011-07-19 12:20:03.000 200 12600.25 183.65 55013.55 88888.00 2011-07-19 12:20:03.125 200 12600.33 183.62 55013.55 88888.00 2011-07-19 12:20:03.250 200 12600.35 183.60 55013.55 88888.00 2011-07-19 12:20:03.375 200 12600.35 183.62 55013.53 88888.00 2011-07-19 12:20:03.500 200 12600.40 183.65 55013.55 88888.00 2011-07-19 12:20:03.625 200 12600.40 183.70 55013.57 88888.00 2011-07-19 12:20:03.750 200 12600.40 183.65 55013.60 88888.00 2011-07-19 12:20:03.875 200 12600.33 183.65 55013.60 88888.00 2011-07-19 12:20:04.000 200 12600.30 183.68 55013.57 88888.00 2011-07-19 12:20:04.125 200 12600.33 183.68 55013.57 88888.00 2011-07-19 12:20:04.250 200 12600.33 183.68 55013.57 88888.00 2011-07-19 12:20:04.375 200 12600.33 183.70 55013.57 88888.00 2011-07-19 12:20:04.500 200 12600.35 183.70 55013.57 88888.00 2011-07-19 12:20:04.625 200 12600.33 183.70 55013.55 88888.00 2011-07-19 12:20:04.750 200 12600.33 183.68 55013.57 88888.00 2011-07-19 12:20:04.875 200 12600.45 183.72 55013.57 88888.00 2011-07-19 12:20:05.000 200 12600.50 183.75 55013.57 88888.00 2011-07-19 12:20:05.125 200 12600.48 183.75 55013.57 88888.00 2011-07-19 12:20:05.250 200 12600.45 183.75 55013.57 88888.00 2011-07-19 12:20:05.375 200 12600.42 183.75 55013.57 88888.00 2011-07-19 12:20:05.500 200 12600.38 183.75 55013.55 88888.00 2011-07-19 12:20:05.625 200 12600.42 183.72 55013.57 88888.00 2011-07-19 12:20:05.750 200 12600.42 183.72 55013.57 88888.00 2011-07-19 12:20:05.875 200 12600.42 183.72 55013.57 88888.00 2011-07-19 12:20:06.000 200 12600.48 183.72 55013.57 88888.00 2011-07-19 12:20:06.125 200 12600.50 183.75 55013.60 88888.00 2011-07-19 12:20:06.250 200 12600.42 183.72 55013.55 88888.00 2011-07-19 12:20:06.375 200 12600.45 183.72 55013.55 88888.00 2011-07-19 12:20:06.500 200 12600.48 183.75 55013.57 88888.00 2011-07-19 12:20:06.625 200 12600.48 183.80 55013.60 88888.00 2011-07-19 12:20:06.750 200 12600.42 183.78 55013.60 88888.00 2011-07-19 12:20:06.875 200 12600.35 183.78 55013.60 88888.00 2011-07-19 12:20:07.000 200 12600.35 183.80 55013.57 88888.00 2011-07-19 12:20:07.125 200 12600.40 183.82 55013.62 88888.00 2011-07-19 12:20:07.250 200 12600.45 183.80 55013.60 88888.00 2011-07-19 12:20:07.375 200 12600.55 183.82 55013.60 88888.00 2011-07-19 12:20:07.500 200 12600.55 183.80 55013.62 88888.00 2011-07-19 12:20:07.625 200 12600.45 183.75 55013.60 88888.00 2011-07-19 12:20:07.750 200 12600.45 183.75 55013.57 88888.00 2011-07-19 12:20:07.875 200 12600.48 183.78 55013.60 88888.00 2011-07-19 12:20:08.000 200 12600.50 183.80 55013.62 88888.00 2011-07-19 12:20:08.125 200 12600.50 183.82 55013.62 88888.00 2011-07-19 12:20:08.250 200 12600.48 183.80 55013.60 88888.00 2011-07-19 12:20:08.375 200 12600.48 183.80 55013.57 88888.00 2011-07-19 12:20:08.500 200 12600.45 183.78 55013.55 88888.00 2011-07-19 12:20:08.625 200 12600.48 183.75 55013.57 88888.00 2011-07-19 12:20:08.750 200 12600.50 183.80 55013.60 88888.00 2011-07-19 12:20:08.875 200 12600.50 183.80 55013.60 88888.00 2011-07-19 12:20:09.000 200 12600.52 183.80 55013.57 88888.00 2011-07-19 12:20:09.125 200 12600.52 183.80 55013.57 88888.00 2011-07-19 12:20:09.250 200 12600.55 183.82 55013.57 88888.00 2011-07-19 12:20:09.375 200 12600.62 183.82 55013.60 88888.00 2011-07-19 12:20:09.500 200 12600.58 183.82 55013.62 88888.00 2011-07-19 12:20:09.625 200 12600.50 183.82 55013.57 88888.00 2011-07-19 12:20:09.750 200 12600.55 183.82 55013.60 88888.00 2011-07-19 12:20:09.875 200 12600.62 183.82 55013.60 88888.00 2011-07-19 12:20:10.000 200 12600.62 183.82 55013.60 88888.00 2011-07-19 12:20:10.125 200 12600.60 183.85 55013.60 88888.00 2011-07-19 12:20:10.250 200 12600.60 183.82 55013.60 88888.00 2011-07-19 12:20:10.375 200 12600.67 183.85 55013.60 88888.00 2011-07-19 12:20:10.500 200 12600.73 183.85 55013.60 88888.00 2011-07-19 12:20:10.625 200 12600.73 183.82 55013.60 88888.00 2011-07-19 12:20:10.750 200 12600.73 183.82 55013.60 88888.00 2011-07-19 12:20:10.875 200 12600.73 183.85 55013.57 88888.00 2011-07-19 12:20:11.000 200 12600.70 183.88 55013.55 88888.00 2011-07-19 12:20:11.125 200 12600.73 183.82 55013.57 88888.00 2011-07-19 12:20:11.250 200 12600.75 183.80 55013.57 88888.00 2011-07-19 12:20:11.375 200 12600.73 183.85 55013.57 88888.00 2011-07-19 12:20:11.500 200 12600.73 183.90 55013.60 88888.00 2011-07-19 12:20:11.625 200 12600.75 183.93 55013.60 88888.00 2011-07-19 12:20:11.750 200 12600.75 183.93 55013.60 88888.00 2011-07-19 12:20:11.875 200 12600.80 183.90 55013.60 88888.00 2011-07-19 12:20:12.000 200 12600.88 183.90 55013.57 88888.00 2011-07-19 12:20:12.125 200 12600.92 183.90 55013.57 88888.00 2011-07-19 12:20:12.250 200 12600.88 183.88 55013.57 88888.00 2011-07-19 12:20:12.375 200 12600.90 183.90 55013.60 88888.00 2011-07-19 12:20:12.500 200 12600.88 183.90 55013.60 88888.00 2011-07-19 12:20:12.625 200 12600.83 183.90 55013.60 88888.00 2011-07-19 12:20:12.750 200 12600.83 183.93 55013.60 88888.00 2011-07-19 12:20:12.875 200 12600.92 183.95 55013.62 88888.00 2011-07-19 12:20:13.000 200 12601.00 183.95 55013.62 88888.00 2011-07-19 12:20:13.125 200 12600.98 183.95 55013.60 88888.00 2011-07-19 12:20:13.250 200 12600.92 183.93 55013.62 88888.00 2011-07-19 12:20:13.375 200 12600.92 183.95 55013.62 88888.00 2011-07-19 12:20:13.500 200 12600.95 183.95 55013.62 88888.00 2011-07-19 12:20:13.625 200 12600.98 183.95 55013.62 88888.00 2011-07-19 12:20:13.750 200 12601.08 183.93 55013.60 88888.00 2011-07-19 12:20:13.875 200 12601.08 183.90 55013.62 88888.00 2011-07-19 12:20:14.000 200 12601.08 183.93 55013.60 88888.00 2011-07-19 12:20:14.125 200 12601.05 183.93 55013.60 88888.00 2011-07-19 12:20:14.250 200 12601.08 183.95 55013.60 88888.00 2011-07-19 12:20:14.375 200 12601.15 184.00 55013.60 88888.00 2011-07-19 12:20:14.500 200 12601.23 184.00 55013.57 88888.00 2011-07-19 12:20:14.625 200 12601.25 183.97 55013.60 88888.00 2011-07-19 12:20:14.750 200 12601.25 183.97 55013.60 88888.00 2011-07-19 12:20:14.875 200 12601.23 183.97 55013.62 88888.00 2011-07-19 12:20:15.000 200 12601.20 183.97 55013.60 88888.00 2011-07-19 12:20:15.125 200 12601.17 183.95 55013.60 88888.00 2011-07-19 12:20:15.250 200 12601.23 183.95 55013.60 88888.00 2011-07-19 12:20:15.375 200 12601.30 183.97 55013.60 88888.00 2011-07-19 12:20:15.500 200 12601.27 184.00 55013.60 88888.00 2011-07-19 12:20:15.625 200 12601.25 183.97 55013.57 88888.00 2011-07-19 12:20:15.750 200 12601.27 183.97 55013.57 88888.00 2011-07-19 12:20:15.875 200 12601.33 183.95 55013.57 88888.00 2011-07-19 12:20:16.000 200 12601.33 183.95 55013.55 88888.00 2011-07-19 12:20:16.125 200 12601.45 183.97 55013.57 88888.00 2011-07-19 12:20:16.250 200 12601.50 184.00 55013.57 88888.00 2011-07-19 12:20:16.375 200 12601.55 184.00 55013.60 88888.00 2011-07-19 12:20:16.500 200 12601.52 183.97 55013.60 88888.00 2011-07-19 12:20:16.625 200 12601.52 184.00 55013.57 88888.00 2011-07-19 12:20:16.750 200 12601.55 183.97 55013.57 88888.00 2011-07-19 12:20:16.875 200 12601.50 184.00 55013.57 88888.00 2011-07-19 12:20:17.000 200 12601.48 184.03 55013.57 88888.00 2011-07-19 12:20:17.125 200 12601.48 184.03 55013.60 88888.00 2011-07-19 12:20:17.250 200 12601.45 184.00 55013.57 88888.00 2011-07-19 12:20:17.375 200 12601.50 184.00 55013.57 88888.00 2011-07-19 12:20:17.500 200 12601.58 184.03 55013.60 88888.00 2011-07-19 12:20:17.625 200 12601.60 184.00 55013.60 88888.00 2011-07-19 12:20:17.750 200 12601.60 184.03 55013.57 88888.00 2011-07-19 12:20:17.875 200 12601.55 184.07 55013.57 88888.00 2011-07-19 12:20:18.000 200 12601.52 184.07 55013.60 88888.00 2011-07-19 12:20:18.125 200 12601.60 184.05 55013.60 88888.00 2011-07-19 12:20:18.250 200 12601.62 184.05 55013.60 88888.00 2011-07-19 12:20:18.375 200 12601.65 184.07 55013.60 88888.00 2011-07-19 12:20:18.500 200 12601.67 184.10 55013.60 88888.00 2011-07-19 12:20:18.625 200 12601.70 184.05 55013.60 88888.00 2011-07-19 12:20:18.750 200 12601.77 184.05 55013.57 88888.00 2011-07-19 12:20:18.875 200 12601.85 184.05 55013.57 88888.00 2011-07-19 12:20:19.000 200 12601.80 184.07 55013.57 88888.00 2011-07-19 12:20:19.125 200 12601.75 184.10 55013.57 88888.00 2011-07-19 12:20:19.250 200 12601.73 184.05 55013.57 88888.00 2011-07-19 12:20:19.375 200 12601.75 184.07 55013.55 88888.00 2011-07-19 12:20:19.500 200 12601.83 184.05 55013.55 88888.00 2011-07-19 12:20:19.625 200 12601.88 184.07 55013.55 88888.00 2011-07-19 12:20:19.750 200 12601.92 184.05 55013.55 88888.00 2011-07-19 12:20:19.875 200 12601.90 184.05 55013.55 88888.00 2011-07-19 12:20:20.000 200 12601.90 184.05 55013.53 88888.00 2011-07-19 12:20:20.125 200 12601.98 184.10 55013.57 88888.00 2011-07-19 12:20:20.250 200 12601.98 184.10 55013.55 88888.00 2011-07-19 12:20:20.375 200 12602.02 184.10 55013.55 88888.00 2011-07-19 12:20:20.500 200 12602.02 184.12 55013.57 88888.00 2011-07-19 12:20:20.625 200 12601.98 184.12 55013.55 88888.00 2011-07-19 12:20:20.750 200 12601.88 184.15 55013.55 88888.00 2011-07-19 12:20:20.875 200 12601.88 184.15 55013.55 88888.00 2011-07-19 12:20:21.000 200 12602.00 184.15 55013.55 88888.00 2011-07-19 12:20:21.125 200 12602.08 184.18 55013.55 88888.00 2011-07-19 12:20:21.250 200 12602.05 184.18 55013.57 88888.00 2011-07-19 12:20:21.375 200 12602.08 184.20 55013.57 88888.00 2011-07-19 12:20:21.500 200 12602.08 184.15 55013.57 88888.00 2011-07-19 12:20:21.625 200 12602.05 184.18 55013.55 88888.00 2011-07-19 12:20:21.750 200 12602.08 184.18 55013.55 88888.00 2011-07-19 12:20:21.875 200 12602.05 184.20 55013.55 88888.00 2011-07-19 12:20:22.000 200 12602.10 184.20 55013.55 88888.00 2011-07-19 12:20:22.125 200 12602.15 184.20 55013.57 88888.00 2011-07-19 12:20:22.250 200 12602.17 184.20 55013.57 88888.00 2011-07-19 12:20:22.375 200 12602.20 184.20 55013.57 88888.00 2011-07-19 12:20:22.500 200 12602.20 184.20 55013.57 88888.00 2011-07-19 12:20:22.625 200 12602.10 184.20 55013.57 88888.00 2011-07-19 12:20:22.750 200 12602.10 184.18 55013.55 88888.00 2011-07-19 12:20:22.875 200 12602.20 184.20 55013.55 88888.00 2011-07-19 12:20:23.000 200 12602.25 184.22 55013.53 88888.00 2011-07-19 12:20:23.125 200 12602.23 184.22 55013.55 88888.00 2011-07-19 12:20:23.250 200 12602.27 184.25 55013.55 88888.00 2011-07-19 12:20:23.375 200 12602.27 184.25 55013.53 88888.00 2011-07-19 12:20:23.500 200 12602.25 184.22 55013.50 88888.00 2011-07-19 12:20:23.625 200 12602.25 184.25 55013.55 88888.00 2011-07-19 12:20:23.750 200 12602.27 184.22 55013.57 88888.00 2011-07-19 12:20:23.875 200 12602.33 184.25 55013.53 88888.00 2011-07-19 12:20:24.000 200 12602.38 184.28 55013.53 88888.00 2011-07-19 12:20:24.125 200 12602.35 184.25 55013.53 88888.00 2011-07-19 12:20:24.250 200 12602.35 184.28 55013.53 88888.00 2011-07-19 12:20:24.375 200 12602.42 184.30 55013.53 88888.00 2011-07-19 12:20:24.500 200 12602.42 184.32 55013.55 88888.00 2011-07-19 12:20:24.625 200 12602.38 184.32 55013.53 88888.00 2011-07-19 12:20:24.750 200 12602.35 184.32 55013.55 88888.00 2011-07-19 12:20:24.875 200 12602.40 184.32 55013.53 88888.00 2011-07-19 12:20:25.000 200 12602.40 184.35 55013.53 88888.00 2011-07-19 12:20:25.125 200 12602.42 184.35 55013.55 88888.00 2011-07-19 12:20:25.250 200 12602.35 184.32 55013.55 88888.00 2011-07-19 12:20:25.375 200 12602.33 184.38 55013.57 88888.00 2011-07-19 12:20:25.500 200 12602.33 184.38 55013.55 88888.00 2011-07-19 12:20:25.625 200 12602.38 184.40 55013.55 88888.00 2011-07-19 12:20:25.750 200 12602.40 184.40 55013.55 88888.00 2011-07-19 12:20:25.875 200 12602.40 184.38 55013.57 88888.00 2011-07-19 12:20:26.000 200 12602.45 184.38 55013.55 88888.00 2011-07-19 12:20:26.125 200 12602.45 184.38 55013.57 88888.00 2011-07-19 12:20:26.250 200 12602.55 184.38 55013.57 88888.00 2011-07-19 12:20:26.375 200 12602.58 184.43 55013.57 88888.00 2011-07-19 12:20:26.500 200 12602.58 184.43 55013.57 88888.00 2011-07-19 12:20:26.625 200 12602.58 184.40 55013.55 88888.00 2011-07-19 12:20:26.750 200 12602.58 184.43 55013.57 88888.00 2011-07-19 12:20:26.875 200 12602.55 184.45 55013.60 88888.00 2011-07-19 12:20:27.000 200 12602.55 184.47 55013.57 88888.00 2011-07-19 12:20:27.125 200 12602.67 184.45 55013.57 88888.00 2011-07-19 12:20:27.250 200 12602.65 184.43 55013.53 88888.00 2011-07-19 12:20:27.375 200 12602.60 184.45 55013.57 88888.00 2011-07-19 12:20:27.500 200 12602.58 184.47 55013.55 88888.00 2011-07-19 12:20:27.625 200 12602.55 184.43 55013.50 88888.00 2011-07-19 12:20:27.750 200 12602.58 184.43 55013.53 88888.00 2011-07-19 12:20:27.875 200 12602.67 184.45 55013.55 88888.00 2011-07-19 12:20:28.000 200 12602.73 184.47 55013.57 88888.00 2011-07-19 12:20:28.125 200 12602.70 184.45 55013.57 88888.00 2011-07-19 12:20:28.250 200 12602.73 184.45 55013.57 88888.00 2011-07-19 12:20:28.375 200 12602.75 184.47 55013.57 88888.00 2011-07-19 12:20:28.500 200 12602.73 184.55 55013.55 88888.00 2011-07-19 12:20:28.625 200 12602.70 184.53 55013.55 88888.00 2011-07-19 12:20:28.750 200 12602.75 184.50 55013.55 88888.00 2011-07-19 12:20:28.875 200 12602.80 184.50 55013.57 88888.00 2011-07-19 12:20:29.000 200 12602.83 184.53 55013.57 88888.00 2011-07-19 12:20:29.125 200 12602.80 184.53 55013.57 88888.00 2011-07-19 12:20:29.250 200 12602.77 184.50 55013.57 88888.00 2011-07-19 12:20:29.375 200 12602.83 184.55 55013.55 88888.00 2011-07-19 12:20:29.500 200 12602.83 184.55 55013.57 88888.00 2011-07-19 12:20:29.625 200 12602.83 184.57 55013.57 88888.00 2011-07-19 12:20:29.750 200 12602.83 184.55 55013.57 88888.00 2011-07-19 12:20:29.875 200 12602.85 184.57 55013.55 88888.00 2011-07-19 12:20:30.000 200 12602.88 184.55 55013.57 88888.00 2011-07-19 12:20:30.125 200 12602.90 184.57 55013.57 88888.00 2011-07-19 12:20:30.250 200 12602.90 184.55 55013.57 88888.00 2011-07-19 12:20:30.375 200 12602.90 184.60 55013.55 88888.00 2011-07-19 12:20:30.500 200 12602.95 184.65 55013.55 88888.00 2011-07-19 12:20:30.625 200 12603.00 184.65 55013.57 88888.00 2011-07-19 12:20:30.750 200 12603.00 184.65 55013.57 88888.00 2011-07-19 12:20:30.875 200 12603.02 184.65 55013.55 88888.00 2011-07-19 12:20:31.000 200 12603.05 184.65 55013.57 88888.00 2011-07-19 12:20:31.125 200 12603.00 184.68 55013.57 88888.00 2011-07-19 12:20:31.250 200 12603.00 184.60 55013.60 88888.00 2011-07-19 12:20:31.375 200 12603.08 184.62 55013.57 88888.00 2011-07-19 12:20:31.500 200 12603.05 184.65 55013.55 88888.00 2011-07-19 12:20:31.625 200 12603.02 184.65 55013.57 88888.00 2011-07-19 12:20:31.750 200 12602.98 184.62 55013.57 88888.00 2011-07-19 12:20:31.875 200 12602.98 184.65 55013.53 88888.00 2011-07-19 12:20:32.000 200 12602.98 184.68 55013.53 88888.00 2011-07-19 12:20:32.125 200 12602.92 184.68 55013.53 88888.00 2011-07-19 12:20:32.250 200 12602.98 184.65 55013.55 88888.00 2011-07-19 12:20:32.375 200 12603.02 184.65 55013.55 88888.00 2011-07-19 12:20:32.500 200 12603.00 184.65 55013.55 88888.00 2011-07-19 12:20:32.625 200 12602.98 184.70 55013.55 88888.00 2011-07-19 12:20:32.750 200 12603.02 184.75 55013.57 88888.00 2011-07-19 12:20:32.875 200 12603.08 184.72 55013.57 88888.00 2011-07-19 12:20:33.000 200 12603.08 184.70 55013.55 88888.00 2011-07-19 12:20:33.125 200 12603.05 184.72 55013.55 88888.00 2011-07-19 12:20:33.250 200 12603.08 184.70 55013.57 88888.00 2011-07-19 12:20:33.375 200 12603.15 184.70 55013.57 88888.00 2011-07-19 12:20:33.500 200 12603.17 184.72 55013.55 88888.00 2011-07-19 12:20:33.625 200 12603.27 184.72 55013.55 88888.00 2011-07-19 12:20:33.750 200 12603.33 184.72 55013.57 88888.00 2011-07-19 12:20:33.875 200 12603.35 184.70 55013.57 88888.00 2011-07-19 12:20:34.000 200 12603.35 184.70 55013.55 88888.00 2011-07-19 12:20:34.125 200 12603.38 184.68 55013.57 88888.00 2011-07-19 12:20:34.250 200 12603.33 184.68 55013.57 88888.00 2011-07-19 12:20:34.375 200 12603.35 184.68 55013.60 88888.00 2011-07-19 12:20:34.500 200 12603.38 184.75 55013.60 88888.00 2011-07-19 12:20:34.625 200 12603.40 184.75 55013.57 88888.00 2011-07-19 12:20:34.750 200 12603.35 184.75 55013.57 88888.00 2011-07-19 12:20:34.875 200 12603.35 184.72 55013.55 88888.00 2011-07-19 12:20:35.000 200 12603.38 184.72 55013.55 88888.00 2011-07-19 12:20:35.125 200 12603.42 184.72 55013.57 88888.00 2011-07-19 12:20:35.250 200 12603.48 184.72 55013.57 88888.00 2011-07-19 12:20:35.375 200 12603.50 184.72 55013.57 88888.00 2011-07-19 12:20:35.500 200 12603.50 184.72 55013.57 88888.00 2011-07-19 12:20:35.625 200 12603.58 184.72 55013.57 88888.00 2011-07-19 12:20:35.750 200 12603.58 184.75 55013.57 88888.00 2011-07-19 12:20:35.875 200 12603.58 184.72 55013.57 88888.00 2011-07-19 12:20:36.000 200 12603.55 184.75 55013.57 88888.00 2011-07-19 12:20:36.125 200 12603.52 184.75 55013.62 88888.00 2011-07-19 12:20:36.250 200 12603.52 184.72 55013.60 88888.00 2011-07-19 12:20:36.375 200 12603.58 184.72 55013.60 88888.00 2011-07-19 12:20:36.500 200 12603.62 184.72 55013.57 88888.00 2011-07-19 12:20:36.625 200 12603.70 184.72 55013.55 88888.00 2011-07-19 12:20:36.750 200 12603.75 184.72 55013.55 88888.00 2011-07-19 12:20:36.875 200 12603.73 184.75 55013.57 88888.00 2011-07-19 12:20:37.000 200 12603.73 184.75 55013.57 88888.00 2011-07-19 12:20:37.125 200 12603.77 184.75 55013.60 88888.00 2011-07-19 12:20:37.250 200 12603.70 184.70 55013.60 88888.00 2011-07-19 12:20:37.375 200 12603.67 184.72 55013.57 88888.00 2011-07-19 12:20:37.500 200 12603.70 184.70 55013.57 88888.00 2011-07-19 12:20:37.625 200 12603.73 184.72 55013.60 88888.00 2011-07-19 12:20:37.750 200 12603.77 184.70 55013.62 88888.00 2011-07-19 12:20:37.875 200 12603.77 184.70 55013.60 88888.00 2011-07-19 12:20:38.000 200 12603.73 184.70 55013.57 88888.00 2011-07-19 12:20:38.125 200 12603.70 184.68 55013.60 88888.00 2011-07-19 12:20:38.250 200 12603.75 184.70 55013.60 88888.00 2011-07-19 12:20:38.375 200 12603.83 184.68 55013.57 88888.00 2011-07-19 12:20:38.500 200 12603.83 184.68 55013.57 88888.00 2011-07-19 12:20:38.625 200 12603.85 184.70 55013.57 88888.00 2011-07-19 12:20:38.750 200 12603.85 184.70 55013.62 88888.00 2011-07-19 12:20:38.875 200 12603.83 184.68 55013.62 88888.00 2011-07-19 12:20:39.000 200 12603.77 184.65 55013.62 88888.00 2011-07-19 12:20:39.125 200 12603.83 184.62 55013.62 88888.00 2011-07-19 12:20:39.250 200 12603.83 184.65 55013.62 88888.00 2011-07-19 12:20:39.375 200 12603.90 184.70 55013.62 88888.00 2011-07-19 12:20:39.500 200 12603.95 184.70 55013.62 88888.00 2011-07-19 12:20:39.625 200 12603.95 184.68 55013.62 88888.00 2011-07-19 12:20:39.750 200 12603.88 184.68 55013.68 88888.00 2011-07-19 12:20:39.875 200 12603.85 184.65 55013.68 88888.00 2011-07-19 12:20:40.000 200 12603.92 184.65 55013.62 88888.00 2011-07-19 12:20:40.125 200 12603.90 184.68 55013.65 88888.00 2011-07-19 12:20:40.250 200 12603.92 184.68 55013.65 88888.00 2011-07-19 12:20:40.375 200 12603.90 184.68 55013.65 88888.00 2011-07-19 12:20:40.500 200 12603.92 184.65 55013.65 88888.00 2011-07-19 12:20:40.625 200 12603.98 184.68 55013.65 88888.00 2011-07-19 12:20:40.750 200 12603.98 184.68 55013.65 88888.00 2011-07-19 12:20:40.875 200 12603.95 184.68 55013.68 88888.00 2011-07-19 12:20:41.000 200 12603.92 184.62 55013.65 88888.00 2011-07-19 12:20:41.125 200 12603.90 184.62 55013.65 88888.00 2011-07-19 12:20:41.250 200 12603.90 184.65 55013.62 88888.00 2011-07-19 12:20:41.375 200 12603.95 184.68 55013.62 88888.00 2011-07-19 12:20:41.500 200 12604.00 184.68 55013.62 88888.00 2011-07-19 12:20:41.625 200 12604.02 184.62 55013.65 88888.00 2011-07-19 12:20:41.750 200 12604.05 184.62 55013.68 88888.00 2011-07-19 12:20:41.875 200 12604.02 184.65 55013.68 88888.00 2011-07-19 12:20:42.000 200 12604.08 184.65 55013.68 88888.00 2011-07-19 12:20:42.125 200 12604.10 184.62 55013.68 88888.00 2011-07-19 12:20:42.250 200 12604.02 184.62 55013.68 88888.00 2011-07-19 12:20:42.375 200 12604.08 184.65 55013.68 88888.00 2011-07-19 12:20:42.500 200 12604.05 184.65 55013.65 88888.00 2011-07-19 12:20:42.625 200 12604.02 184.62 55013.68 88888.00 2011-07-19 12:20:42.750 200 12604.05 184.65 55013.68 88888.00 2011-07-19 12:20:42.875 200 12604.12 184.65 55013.65 88888.00 2011-07-19 12:20:43.000 200 12604.23 184.70 55013.70 88888.00 2011-07-19 12:20:43.125 200 12604.17 184.68 55013.70 88888.00 2011-07-19 12:20:43.250 200 12604.10 184.65 55013.70 88888.00 2011-07-19 12:20:43.375 200 12604.12 184.68 55013.70 88888.00 2011-07-19 12:20:43.500 200 12604.12 184.70 55013.70 88888.00 2011-07-19 12:20:43.625 200 12604.05 184.70 55013.68 88888.00 2011-07-19 12:20:43.750 200 12604.05 184.70 55013.70 88888.00 2011-07-19 12:20:43.875 200 12604.15 184.70 55013.72 88888.00 2011-07-19 12:20:44.000 200 12604.10 184.70 55013.72 88888.00 2011-07-19 12:20:44.125 200 12604.12 184.70 55013.75 88888.00 2011-07-19 12:20:44.250 200 12604.15 184.70 55013.78 88888.00 2011-07-19 12:20:44.375 200 12604.17 184.72 55013.75 88888.00 2011-07-19 12:20:44.500 200 12604.20 184.70 55013.72 88888.00 2011-07-19 12:20:44.625 200 12604.20 184.68 55013.75 88888.00 2011-07-19 12:20:44.750 200 12604.20 184.70 55013.75 88888.00 2011-07-19 12:20:44.875 200 12604.23 184.72 55013.78 88888.00 2011-07-19 12:20:45.000 200 12604.20 184.70 55013.75 88888.00 2011-07-19 12:20:45.125 200 12604.17 184.70 55013.75 88888.00 2011-07-19 12:20:45.250 200 12604.08 184.68 55013.78 88888.00 2011-07-19 12:20:45.375 200 12604.10 184.70 55013.78 88888.00 2011-07-19 12:20:45.500 200 12604.10 184.70 55013.75 88888.00 2011-07-19 12:20:45.625 200 12604.15 184.70 55013.78 88888.00 2011-07-19 12:20:45.750 200 12604.15 184.68 55013.78 88888.00 2011-07-19 12:20:45.875 200 12604.10 184.68 55013.78 88888.00 2011-07-19 12:20:46.000 200 12604.17 184.68 55013.78 88888.00 2011-07-19 12:20:46.125 200 12604.20 184.70 55013.80 88888.00 2011-07-19 12:20:46.250 200 12604.20 184.70 55013.80 88888.00 2011-07-19 12:20:46.375 200 12604.20 184.70 55013.80 88888.00 2011-07-19 12:20:46.500 200 12604.23 184.72 55013.78 88888.00 2011-07-19 12:20:46.625 200 12604.25 184.75 55013.80 88888.00 2011-07-19 12:20:46.750 200 12604.23 184.75 55013.80 88888.00 2011-07-19 12:20:46.875 200 12604.15 184.75 55013.82 88888.00 2011-07-19 12:20:47.000 200 12604.12 184.75 55013.82 88888.00 2011-07-19 12:20:47.125 200 12604.15 184.75 55013.82 88888.00 2011-07-19 12:20:47.250 200 12604.15 184.72 55013.85 88888.00 2011-07-19 12:20:47.375 200 12604.20 184.75 55013.85 88888.00 2011-07-19 12:20:47.500 200 12604.17 184.72 55013.82 88888.00 2011-07-19 12:20:47.625 200 12604.12 184.72 55013.85 88888.00 2011-07-19 12:20:47.750 200 12604.15 184.72 55013.82 88888.00 2011-07-19 12:20:47.875 200 12604.15 184.78 55013.85 88888.00 2011-07-19 12:20:48.000 200 12604.17 184.80 55013.82 88888.00 2011-07-19 12:20:48.125 200 12604.17 184.82 55013.82 88888.00 2011-07-19 12:20:48.250 200 12604.20 184.78 55013.82 88888.00 2011-07-19 12:20:48.375 200 12604.27 184.78 55013.82 88888.00 2011-07-19 12:20:48.500 200 12604.33 184.78 55013.82 88888.00 2011-07-19 12:20:48.625 200 12604.35 184.78 55013.82 88888.00 2011-07-19 12:20:48.750 200 12604.27 184.80 55013.85 88888.00 2011-07-19 12:20:48.875 200 12604.25 184.80 55013.90 88888.00 2011-07-19 12:20:49.000 200 12604.27 184.78 55013.85 88888.00 2011-07-19 12:20:49.125 200 12604.33 184.78 55013.88 88888.00 2011-07-19 12:20:49.250 200 12604.33 184.78 55013.85 88888.00 2011-07-19 12:20:49.375 200 12604.33 184.82 55013.88 88888.00 2011-07-19 12:20:49.500 200 12604.27 184.80 55013.88 88888.00 2011-07-19 12:20:49.625 200 12604.27 184.80 55013.90 88888.00 2011-07-19 12:20:49.750 200 12604.30 184.82 55013.90 88888.00 2011-07-19 12:20:49.875 200 12604.30 184.82 55013.90 88888.00 2011-07-19 12:20:50.000 200 12604.33 184.82 55013.93 88888.00 2011-07-19 12:20:50.125 200 12604.23 184.85 55013.93 88888.00 2011-07-19 12:20:50.250 200 12604.17 184.82 55013.90 88888.00 2011-07-19 12:20:50.375 200 12604.25 184.85 55013.90 88888.00 2011-07-19 12:20:50.500 200 12604.23 184.85 55013.90 88888.00 2011-07-19 12:20:50.625 200 12604.20 184.82 55013.88 88888.00 2011-07-19 12:20:50.750 200 12604.25 184.85 55013.90 88888.00 2011-07-19 12:20:50.875 200 12604.27 184.85 55013.93 88888.00 2011-07-19 12:20:51.000 200 12604.27 184.88 55013.90 88888.00 2011-07-19 12:20:51.125 200 12604.25 184.88 55013.93 88888.00 2011-07-19 12:20:51.250 200 12604.25 184.85 55013.93 88888.00 2011-07-19 12:20:51.375 200 12604.27 184.88 55013.93 88888.00 2011-07-19 12:20:51.500 200 12604.27 184.88 55013.93 88888.00 2011-07-19 12:20:51.625 200 12604.30 184.90 55013.93 88888.00 2011-07-19 12:20:51.750 200 12604.25 184.93 55013.95 88888.00 2011-07-19 12:20:51.875 200 12604.25 184.93 55013.95 88888.00 2011-07-19 12:20:52.000 200 12604.30 184.93 55013.95 88888.00 2011-07-19 12:20:52.125 200 12604.25 184.93 55013.95 88888.00 2011-07-19 12:20:52.250 200 12604.17 184.95 55013.97 88888.00 2011-07-19 12:20:52.375 200 12604.20 184.95 55013.97 88888.00 2011-07-19 12:20:52.500 200 12604.25 184.93 55013.97 88888.00 2011-07-19 12:20:52.625 200 12604.27 184.93 55013.95 88888.00 2011-07-19 12:20:52.750 200 12604.23 184.95 55013.97 88888.00 2011-07-19 12:20:52.875 200 12604.20 185.00 55013.97 88888.00 2011-07-19 12:20:53.000 200 12604.23 185.00 55013.95 88888.00 2011-07-19 12:20:53.125 200 12604.30 184.97 55013.97 88888.00 2011-07-19 12:20:53.250 200 12604.27 184.95 55013.97 88888.00 2011-07-19 12:20:53.375 200 12604.33 184.97 55013.95 88888.00 2011-07-19 12:20:53.500 200 12604.33 184.97 55013.95 88888.00 2011-07-19 12:20:53.625 200 12604.33 184.97 55013.97 88888.00 2011-07-19 12:20:53.750 200 12604.35 185.00 55013.97 88888.00 2011-07-19 12:20:53.875 200 12604.27 184.97 55013.97 88888.00 2011-07-19 12:20:54.000 200 12604.25 185.00 55013.97 88888.00 2011-07-19 12:20:54.125 200 12604.27 185.00 55013.97 88888.00 2011-07-19 12:20:54.250 200 12604.27 185.00 55014.00 88888.00 2011-07-19 12:20:54.375 200 12604.23 185.03 55014.03 88888.00 2011-07-19 12:20:54.500 200 12604.17 185.05 55014.00 88888.00 2011-07-19 12:20:54.625 200 12604.25 185.05 55014.03 88888.00 2011-07-19 12:20:54.750 200 12604.33 185.07 55014.03 88888.00 2011-07-19 12:20:54.875 200 12604.40 185.07 55014.05 88888.00 2011-07-19 12:20:55.000 200 12604.38 185.07 55014.05 88888.00 2011-07-19 12:20:55.125 200 12604.33 185.07 55014.03 88888.00 2011-07-19 12:20:55.250 200 12604.25 185.07 55014.03 88888.00 2011-07-19 12:20:55.375 200 12604.25 185.10 55014.05 88888.00 2011-07-19 12:20:55.500 200 12604.27 185.15 55014.05 88888.00 2011-07-19 12:20:55.625 200 12604.35 185.10 55014.05 88888.00 2011-07-19 12:20:55.750 200 12604.35 185.12 55014.05 88888.00 2011-07-19 12:20:55.875 200 12604.35 185.12 55014.05 88888.00 2011-07-19 12:20:56.000 200 12604.38 185.12 55014.03 88888.00 2011-07-19 12:20:56.125 200 12604.42 185.15 55014.03 88888.00 2011-07-19 12:20:56.250 200 12604.42 185.15 55014.05 88888.00 2011-07-19 12:20:56.375 200 12604.45 185.12 55014.03 88888.00 2011-07-19 12:20:56.500 200 12604.48 185.12 55014.05 88888.00 2011-07-19 12:20:56.625 200 12604.48 185.18 55014.05 88888.00 2011-07-19 12:20:56.750 200 12604.45 185.18 55014.05 88888.00 2011-07-19 12:20:56.875 200 12604.42 185.18 55014.05 88888.00 2011-07-19 12:20:57.000 200 12604.40 185.15 55014.07 88888.00 2011-07-19 12:20:57.125 200 12604.45 185.18 55014.07 88888.00 2011-07-19 12:20:57.250 200 12604.40 185.22 55014.12 88888.00 2011-07-19 12:20:57.375 200 12604.42 185.25 55014.12 88888.00 2011-07-19 12:20:57.500 200 12604.38 185.25 55014.10 88888.00 2011-07-19 12:20:57.625 200 12604.33 185.25 55014.07 88888.00 2011-07-19 12:20:57.750 200 12604.30 185.22 55014.07 88888.00 2011-07-19 12:20:57.875 200 12604.30 185.22 55014.07 88888.00 2011-07-19 12:20:58.000 200 12604.38 185.22 55014.10 88888.00 2011-07-19 12:20:58.125 200 12604.40 185.28 55014.10 88888.00 2011-07-19 12:20:58.250 200 12604.40 185.28 55014.10 88888.00 2011-07-19 12:20:58.375 200 12604.40 185.25 55014.10 88888.00 2011-07-19 12:20:58.500 200 12604.40 185.28 55014.12 88888.00 2011-07-19 12:20:58.625 200 12604.48 185.28 55014.10 88888.00 2011-07-19 12:20:58.750 200 12604.50 185.28 55014.10 88888.00 2011-07-19 12:20:58.875 200 12604.50 185.28 55014.10 88888.00 2011-07-19 12:20:59.000 200 12604.48 185.28 55014.10 88888.00 2011-07-19 12:20:59.125 200 12604.50 185.28 55014.12 88888.00 2011-07-19 12:20:59.250 200 12604.52 185.30 55014.10 88888.00 2011-07-19 12:20:59.375 200 12604.60 185.32 55014.12 88888.00 2011-07-19 12:20:59.500 200 12604.67 185.38 55014.12 88888.00 2011-07-19 12:20:59.625 200 12604.62 185.32 55014.10 88888.00 2011-07-19 12:20:59.750 200 12604.52 185.32 55014.12 88888.00 2011-07-19 12:20:59.875 200 12604.52 185.32 55014.10 88888.00 2011-07-19 12:21:00.000 200 12604.58 185.32 55014.12 88888.00 2011-07-19 12:21:00.125 200 12604.58 185.35 55014.12 88888.00 2011-07-19 12:21:00.250 200 12604.62 185.35 55014.15 88888.00 2011-07-19 12:21:00.375 200 12604.65 185.38 55014.15 88888.00 2011-07-19 12:21:00.500 200 12604.62 185.40 55014.15 88888.00 2011-07-19 12:21:00.625 200 12604.65 185.43 55014.15 88888.00 2011-07-19 12:21:00.750 200 12604.67 185.43 55014.15 88888.00 2011-07-19 12:21:00.875 200 12604.70 185.43 55014.15 88888.00 2011-07-19 12:21:01.000 200 12604.70 185.43 55014.15 88888.00 2011-07-19 12:21:01.125 200 12604.70 185.43 55014.18 88888.00 2011-07-19 12:21:01.250 200 12604.65 185.43 55014.18 88888.00 2011-07-19 12:21:01.375 200 12604.70 185.40 55014.15 88888.00 2011-07-19 12:21:01.500 200 12604.75 185.43 55014.18 88888.00 2011-07-19 12:21:01.625 200 12604.80 185.40 55014.18 88888.00 2011-07-19 12:21:01.750 200 12604.83 185.45 55014.20 88888.00 2011-07-19 12:21:01.875 200 12604.85 185.47 55014.20 88888.00 2011-07-19 12:21:02.000 200 12604.83 185.50 55014.12 88888.00 2011-07-19 12:21:02.125 200 12604.83 185.45 55014.18 88888.00 2011-07-19 12:21:02.250 200 12604.83 185.47 55014.20 88888.00 2011-07-19 12:21:02.375 200 12604.80 185.45 55014.18 88888.00 2011-07-19 12:21:02.500 200 12604.80 185.45 55014.18 88888.00 2011-07-19 12:21:02.625 200 12604.85 185.47 55014.18 88888.00 2011-07-19 12:21:02.750 200 12604.88 185.50 55014.18 88888.00 2011-07-19 12:21:02.875 200 12604.88 185.50 55014.18 88888.00 2011-07-19 12:21:03.000 200 12604.98 185.47 55014.18 88888.00 2011-07-19 12:21:03.125 200 12605.02 185.50 55014.20 88888.00 2011-07-19 12:21:03.250 200 12604.92 185.45 55014.18 88888.00 2011-07-19 12:21:03.375 200 12604.92 185.45 55014.18 88888.00 2011-07-19 12:21:03.500 200 12604.95 185.45 55014.18 88888.00 2011-07-19 12:21:03.625 200 12605.00 185.50 55014.18 88888.00 2011-07-19 12:21:03.750 200 12605.05 185.50 55014.18 88888.00 2011-07-19 12:21:03.875 200 12605.05 185.47 55014.20 88888.00 2011-07-19 12:21:04.000 200 12605.08 185.47 55014.20 88888.00 2011-07-19 12:21:04.125 200 12605.05 185.50 55014.22 88888.00 2011-07-19 12:21:04.250 200 12605.08 185.53 55014.22 88888.00 2011-07-19 12:21:04.375 200 12605.17 185.55 55014.22 88888.00 2011-07-19 12:21:04.500 200 12605.15 185.53 55014.25 88888.00 2011-07-19 12:21:04.625 200 12605.05 185.50 55014.25 88888.00 2011-07-19 12:21:04.750 200 12605.10 185.53 55014.25 88888.00 2011-07-19 12:21:04.875 200 12605.12 185.50 55014.25 88888.00 2011-07-19 12:21:05.000 200 12605.17 185.53 55014.25 88888.00 2011-07-19 12:21:05.125 200 12605.17 185.53 55014.25 88888.00 2011-07-19 12:21:05.250 200 12605.17 185.50 55014.22 88888.00 2011-07-19 12:21:05.375 200 12605.20 185.50 55014.20 88888.00 2011-07-19 12:21:05.500 200 12605.23 185.53 55014.22 88888.00 2011-07-19 12:21:05.625 200 12605.23 185.55 55014.25 88888.00 2011-07-19 12:21:05.750 200 12605.25 185.57 55014.28 88888.00 2011-07-19 12:21:05.875 200 12605.30 185.57 55014.25 88888.00 2011-07-19 12:21:06.000 200 12605.35 185.57 55014.25 88888.00 2011-07-19 12:21:06.125 200 12605.33 185.57 55014.28 88888.00 2011-07-19 12:21:06.250 200 12605.30 185.55 55014.30 88888.00 2011-07-19 12:21:06.375 200 12605.38 185.55 55014.28 88888.00 2011-07-19 12:21:06.500 200 12605.40 185.57 55014.30 88888.00 2011-07-19 12:21:06.625 200 12605.35 185.60 55014.32 88888.00 2011-07-19 12:21:06.750 200 12605.38 185.62 55014.30 88888.00 2011-07-19 12:21:06.875 200 12605.45 185.62 55014.32 88888.00 2011-07-19 12:21:07.000 200 12605.48 185.62 55014.32 88888.00 2011-07-19 12:21:07.125 200 12605.42 185.60 55014.32 88888.00 2011-07-19 12:21:07.250 200 12605.40 185.57 55014.32 88888.00 2011-07-19 12:21:07.375 200 12605.42 185.60 55014.35 88888.00 2011-07-19 12:21:07.500 200 12605.35 185.62 55014.35 88888.00 2011-07-19 12:21:07.625 200 12605.35 185.60 55014.35 88888.00 2011-07-19 12:21:07.750 200 12605.42 185.60 55014.35 88888.00 2011-07-19 12:21:07.875 200 12605.42 185.60 55014.35 88888.00 2011-07-19 12:21:08.000 200 12605.38 185.60 55014.32 88888.00 2011-07-19 12:21:08.125 200 12605.38 185.60 55014.32 88888.00 2011-07-19 12:21:08.250 200 12605.38 185.62 55014.32 88888.00 2011-07-19 12:21:08.375 200 12605.38 185.65 55014.35 88888.00 2011-07-19 12:21:08.500 200 12605.38 185.65 55014.38 88888.00 2011-07-19 12:21:08.625 200 12605.40 185.68 55014.38 88888.00 2011-07-19 12:21:08.750 200 12605.38 185.72 55014.38 88888.00 2011-07-19 12:21:08.875 200 12605.30 185.72 55014.38 88888.00 2011-07-19 12:21:09.000 200 12605.25 185.70 55014.38 88888.00 2011-07-19 12:21:09.125 200 12605.25 185.68 55014.40 88888.00 2011-07-19 12:21:09.250 200 12605.27 185.65 55014.43 88888.00 2011-07-19 12:21:09.375 200 12605.35 185.70 55014.43 88888.00 2011-07-19 12:21:09.500 200 12605.40 185.72 55014.40 88888.00 2011-07-19 12:21:09.625 200 12605.40 185.70 55014.40 88888.00 2011-07-19 12:21:09.750 200 12605.33 185.72 55014.40 88888.00 2011-07-19 12:21:09.875 200 12605.25 185.75 55014.43 88888.00 2011-07-19 12:21:10.000 200 12605.30 185.78 55014.43 88888.00 2011-07-19 12:21:10.125 200 12605.38 185.80 55014.47 88888.00 2011-07-19 12:21:10.250 200 12605.38 185.80 55014.47 88888.00 2011-07-19 12:21:10.375 200 12605.38 185.78 55014.47 88888.00 2011-07-19 12:21:10.500 200 12605.40 185.75 55014.45 88888.00 2011-07-19 12:21:10.625 200 12605.38 185.78 55014.45 88888.00 2011-07-19 12:21:10.750 200 12605.42 185.75 55014.45 88888.00 2011-07-19 12:21:10.875 200 12605.42 185.78 55014.45 88888.00 2011-07-19 12:21:11.000 200 12605.40 185.82 55014.45 88888.00 2011-07-19 12:21:11.125 200 12605.38 185.88 55014.47 88888.00 2011-07-19 12:21:11.250 200 12605.40 185.88 55014.45 88888.00 2011-07-19 12:21:11.375 200 12605.42 185.85 55014.45 88888.00 2011-07-19 12:21:11.500 200 12605.42 185.82 55014.47 88888.00 2011-07-19 12:21:11.625 200 12605.38 185.88 55014.47 88888.00 2011-07-19 12:21:11.750 200 12605.35 185.90 55014.47 88888.00 2011-07-19 12:21:11.875 200 12605.42 185.90 55014.47 88888.00 2011-07-19 12:21:12.000 200 12605.38 185.93 55014.47 88888.00 2011-07-19 12:21:12.125 200 12605.33 185.95 55014.47 88888.00 2011-07-19 12:21:12.250 200 12605.33 185.97 55014.50 88888.00 2011-07-19 12:21:12.375 200 12605.38 186.00 55014.50 88888.00 2011-07-19 12:21:12.500 200 12605.38 186.03 55014.53 88888.00 2011-07-19 12:21:12.625 200 12605.38 186.03 55014.53 88888.00 2011-07-19 12:21:12.750 200 12605.38 186.03 55014.50 88888.00 2011-07-19 12:21:12.875 200 12605.40 186.03 55014.50 88888.00 2011-07-19 12:21:13.000 200 12605.38 186.03 55014.50 88888.00 2011-07-19 12:21:13.125 200 12605.35 186.05 55014.53 88888.00 2011-07-19 12:21:13.250 200 12605.35 186.07 55014.55 88888.00 2011-07-19 12:21:13.375 200 12605.35 186.12 55014.55 88888.00 2011-07-19 12:21:13.500 200 12605.35 186.10 55014.55 88888.00 2011-07-19 12:21:13.625 200 12605.40 186.10 55014.55 88888.00 2011-07-19 12:21:13.750 200 12605.40 186.15 55014.55 88888.00 2011-07-19 12:21:13.875 200 12605.40 186.15 55014.57 88888.00 2011-07-19 12:21:14.000 200 12605.40 186.15 55014.62 88888.00 2011-07-19 12:21:14.125 200 12605.38 186.15 55014.60 88888.00 2011-07-19 12:21:14.250 200 12605.42 186.15 55014.57 88888.00 2011-07-19 12:21:14.375 200 12605.48 186.20 55014.57 88888.00 2011-07-19 12:21:14.500 200 12605.45 186.20 55014.57 88888.00 2011-07-19 12:21:14.625 200 12605.50 186.20 55014.57 88888.00 2011-07-19 12:21:14.750 200 12605.50 186.22 55014.57 88888.00 2011-07-19 12:21:14.875 200 12605.50 186.20 55014.60 88888.00 2011-07-19 12:21:15.000 200 12605.48 186.25 55014.60 88888.00 2011-07-19 12:21:15.125 200 12605.48 186.30 55014.60 88888.00 2011-07-19 12:21:15.250 200 12605.45 186.25 55014.60 88888.00 2011-07-19 12:21:15.375 200 12605.45 186.25 55014.57 88888.00 2011-07-19 12:21:15.500 200 12605.50 186.25 55014.55 88888.00 2011-07-19 12:21:15.625 200 12605.45 186.28 55014.57 88888.00 2011-07-19 12:21:15.750 200 12605.48 186.32 55014.62 88888.00 2011-07-19 12:21:15.875 200 12605.48 186.32 55014.62 88888.00 2011-07-19 12:21:16.000 200 12605.52 186.32 55014.60 88888.00 2011-07-19 12:21:16.125 200 12605.50 186.35 55014.60 88888.00 2011-07-19 12:21:16.250 200 12605.45 186.30 55014.60 88888.00 2011-07-19 12:21:16.375 200 12605.48 186.35 55014.62 88888.00 2011-07-19 12:21:16.500 200 12605.52 186.40 55014.62 88888.00 2011-07-19 12:21:16.625 200 12605.52 186.40 55014.62 88888.00 2011-07-19 12:21:16.750 200 12605.50 186.40 55014.62 88888.00 2011-07-19 12:21:16.875 200 12605.52 186.40 55014.62 88888.00 2011-07-19 12:21:17.000 200 12605.52 186.40 55014.62 88888.00 2011-07-19 12:21:17.125 200 12605.50 186.40 55014.65 88888.00 2011-07-19 12:21:17.250 200 12605.48 186.38 55014.65 88888.00 2011-07-19 12:21:17.375 200 12605.48 186.45 55014.65 88888.00 2011-07-19 12:21:17.500 200 12605.50 186.50 55014.65 88888.00 2011-07-19 12:21:17.625 200 12605.55 186.45 55014.65 88888.00 2011-07-19 12:21:17.750 200 12605.55 186.45 55014.65 88888.00 2011-07-19 12:21:17.875 200 12605.52 186.45 55014.68 88888.00 2011-07-19 12:21:18.000 200 12605.55 186.47 55014.68 88888.00 2011-07-19 12:21:18.125 200 12605.58 186.47 55014.68 88888.00 2011-07-19 12:21:18.250 200 12605.52 186.45 55014.72 88888.00 2011-07-19 12:21:18.375 200 12605.52 186.47 55014.70 88888.00 2011-07-19 12:21:18.500 200 12605.52 186.50 55014.70 88888.00 2011-07-19 12:21:18.625 200 12605.58 186.53 55014.72 88888.00 2011-07-19 12:21:18.750 200 12605.62 186.53 55014.72 88888.00 2011-07-19 12:21:18.875 200 12605.58 186.55 55014.75 88888.00 2011-07-19 12:21:19.000 200 12605.55 186.55 55014.70 88888.00 2011-07-19 12:21:19.125 200 12605.58 186.53 55014.72 88888.00 2011-07-19 12:21:19.250 200 12605.58 186.50 55014.78 88888.00 2011-07-19 12:21:19.375 200 12605.55 186.55 55014.78 88888.00 2011-07-19 12:21:19.500 200 12605.58 186.53 55014.78 88888.00 2011-07-19 12:21:19.625 200 12605.55 186.53 55014.78 88888.00 2011-07-19 12:21:19.750 200 12605.62 186.53 55014.78 88888.00 2011-07-19 12:21:19.875 200 12605.70 186.55 55014.78 88888.00 2011-07-19 12:21:20.000 200 12605.65 186.55 55014.75 88888.00 2011-07-19 12:21:20.125 200 12605.62 186.55 55014.75 88888.00 2011-07-19 12:21:20.250 200 12605.60 186.55 55014.78 88888.00 2011-07-19 12:21:20.375 200 12605.60 186.57 55014.75 88888.00 2011-07-19 12:21:20.500 200 12605.65 186.55 55014.78 88888.00 2011-07-19 12:21:20.625 200 12605.67 186.60 55014.78 88888.00 2011-07-19 12:21:20.750 200 12605.65 186.60 55014.78 88888.00 2011-07-19 12:21:20.875 200 12605.73 186.55 55014.75 88888.00 2011-07-19 12:21:21.000 200 12605.77 186.60 55014.72 88888.00 2011-07-19 12:21:21.125 200 12605.77 186.62 55014.78 88888.00 2011-07-19 12:21:21.250 200 12605.80 186.60 55014.78 88888.00 2011-07-19 12:21:21.375 200 12605.92 186.62 55014.80 88888.00 2011-07-19 12:21:21.500 200 12605.88 186.57 55014.80 88888.00 2011-07-19 12:21:21.625 200 12605.85 186.60 55014.80 88888.00 2011-07-19 12:21:21.750 200 12605.90 186.62 55014.80 88888.00 2011-07-19 12:21:21.875 200 12605.95 186.62 55014.82 88888.00 2011-07-19 12:21:22.000 200 12605.95 186.62 55014.80 88888.00 2011-07-19 12:21:22.125 200 12605.88 186.62 55014.82 88888.00 2011-07-19 12:21:22.250 200 12605.90 186.62 55014.82 88888.00 2011-07-19 12:21:22.375 200 12606.02 186.70 55014.85 88888.00 2011-07-19 12:21:22.500 200 12606.08 186.70 55014.85 88888.00 2011-07-19 12:21:22.625 200 12606.00 186.68 55014.85 88888.00 2011-07-19 12:21:22.750 200 12605.95 186.68 55014.88 88888.00 2011-07-19 12:21:22.875 200 12605.98 186.68 55014.88 88888.00 2011-07-19 12:21:23.000 200 12606.00 186.70 55014.85 88888.00 2011-07-19 12:21:23.125 200 12605.92 186.68 55014.85 88888.00 2011-07-19 12:21:23.250 200 12606.00 186.65 55014.88 88888.00 2011-07-19 12:21:23.375 200 12606.08 186.68 55014.85 88888.00 2011-07-19 12:21:23.500 200 12606.08 186.72 55014.85 88888.00 2011-07-19 12:21:23.625 200 12606.08 186.72 55014.85 88888.00 2011-07-19 12:21:23.750 200 12606.08 186.72 55014.85 88888.00 2011-07-19 12:21:23.875 200 12606.10 186.75 55014.88 88888.00 2011-07-19 12:21:24.000 200 12606.08 186.75 55014.88 88888.00 2011-07-19 12:21:24.125 200 12606.10 186.75 55014.88 88888.00 2011-07-19 12:21:24.250 200 12606.12 186.70 55014.88 88888.00 2011-07-19 12:21:24.375 200 12606.20 186.70 55014.85 88888.00 2011-07-19 12:21:24.500 200 12606.20 186.70 55014.88 88888.00 2011-07-19 12:21:24.625 200 12606.23 186.70 55014.88 88888.00 2011-07-19 12:21:24.750 200 12606.15 186.72 55014.90 88888.00 2011-07-19 12:21:24.875 200 12606.08 186.75 55014.90 88888.00 2011-07-19 12:21:25.000 200 12606.12 186.75 55014.90 88888.00 2011-07-19 12:21:25.125 200 12606.20 186.75 55014.93 88888.00 2011-07-19 12:21:25.250 200 12606.17 186.78 55014.93 88888.00 2011-07-19 12:21:25.375 200 12606.20 186.75 55014.93 88888.00 2011-07-19 12:21:25.500 200 12606.17 186.75 55014.93 88888.00 2011-07-19 12:21:25.625 200 12606.15 186.72 55014.93 88888.00 2011-07-19 12:21:25.750 200 12606.23 186.75 55014.93 88888.00 2011-07-19 12:21:25.875 200 12606.27 186.78 55014.93 88888.00 2011-07-19 12:21:26.000 200 12606.23 186.72 55014.95 88888.00 2011-07-19 12:21:26.125 200 12606.15 186.72 55014.97 88888.00 2011-07-19 12:21:26.250 200 12606.20 186.75 55014.93 88888.00 2011-07-19 12:21:26.375 200 12606.27 186.72 55014.93 88888.00 2011-07-19 12:21:26.500 200 12606.30 186.75 55014.93 88888.00 2011-07-19 12:21:26.625 200 12606.23 186.78 55014.93 88888.00 2011-07-19 12:21:26.750 200 12606.20 186.80 55014.93 88888.00 2011-07-19 12:21:26.875 200 12606.20 186.78 55014.95 88888.00 2011-07-19 12:21:27.000 200 12606.27 186.75 55014.95 88888.00 2011-07-19 12:21:27.125 200 12606.25 186.78 55014.97 88888.00 2011-07-19 12:21:27.250 200 12606.20 186.78 55014.97 88888.00 2011-07-19 12:21:27.375 200 12606.23 186.82 55015.00 88888.00 2011-07-19 12:21:27.500 200 12606.27 186.85 55015.00 88888.00 2011-07-19 12:21:27.625 200 12606.33 186.85 55015.00 88888.00 2011-07-19 12:21:27.750 200 12606.30 186.80 55014.97 88888.00 2011-07-19 12:21:27.875 200 12606.27 186.80 55014.97 88888.00 2011-07-19 12:21:28.000 200 12606.30 186.78 55015.00 88888.00 2011-07-19 12:21:28.125 200 12606.33 186.78 55015.03 88888.00 2011-07-19 12:21:28.250 200 12606.35 186.78 55015.03 88888.00 2011-07-19 12:21:28.375 200 12606.35 186.80 55015.03 88888.00 2011-07-19 12:21:28.500 200 12606.33 186.80 55015.03 88888.00 2011-07-19 12:21:28.625 200 12606.38 186.78 55015.05 88888.00 2011-07-19 12:21:28.750 200 12606.35 186.78 55015.03 88888.00 2011-07-19 12:21:28.875 200 12606.40 186.82 55015.03 88888.00 2011-07-19 12:21:29.000 200 12606.40 186.82 55015.03 88888.00 2011-07-19 12:21:29.125 200 12606.33 186.80 55015.03 88888.00 2011-07-19 12:21:29.250 200 12606.27 186.78 55015.05 88888.00 2011-07-19 12:21:29.375 200 12606.30 186.82 55015.07 88888.00 2011-07-19 12:21:29.500 200 12606.35 186.85 55015.07 88888.00 2011-07-19 12:21:29.625 200 12606.40 186.80 55015.07 88888.00 2011-07-19 12:21:29.750 200 12606.35 186.80 55015.10 88888.00 2011-07-19 12:21:29.875 200 12606.40 186.85 55015.12 88888.00 2011-07-19 12:21:30.000 200 12606.40 186.82 55015.10 88888.00 2011-07-19 12:21:30.125 200 12606.42 186.82 55015.10 88888.00 2011-07-19 12:21:30.250 200 12606.42 186.82 55015.10 88888.00 2011-07-19 12:21:30.375 200 12606.48 186.82 55015.07 88888.00 2011-07-19 12:21:30.500 200 12606.52 186.82 55015.10 88888.00 2011-07-19 12:21:30.625 200 12606.52 186.82 55015.10 88888.00 2011-07-19 12:21:30.750 200 12606.48 186.82 55015.10 88888.00 2011-07-19 12:21:30.875 200 12606.42 186.82 55015.10 88888.00 2011-07-19 12:21:31.000 200 12606.48 186.85 55015.07 88888.00 2011-07-19 12:21:31.125 200 12606.55 186.82 55015.07 88888.00 2011-07-19 12:21:31.250 200 12606.50 186.82 55015.12 88888.00 2011-07-19 12:21:31.375 200 12606.48 186.88 55015.12 88888.00 2011-07-19 12:21:31.500 200 12606.52 186.90 55015.12 88888.00 2011-07-19 12:21:31.625 200 12606.60 186.90 55015.12 88888.00 2011-07-19 12:21:31.750 200 12606.62 186.88 55015.15 88888.00 2011-07-19 12:21:31.875 200 12606.65 186.90 55015.15 88888.00 2011-07-19 12:21:32.000 200 12606.65 186.90 55015.12 88888.00 2011-07-19 12:21:32.125 200 12606.62 186.90 55015.12 88888.00 2011-07-19 12:21:32.250 200 12606.60 186.88 55015.18 88888.00 2011-07-19 12:21:32.375 200 12606.62 186.88 55015.18 88888.00 2011-07-19 12:21:32.500 200 12606.60 186.88 55015.18 88888.00 2011-07-19 12:21:32.625 200 12606.62 186.85 55015.18 88888.00 2011-07-19 12:21:32.750 200 12606.67 186.85 55015.18 88888.00 2011-07-19 12:21:32.875 200 12606.67 186.85 55015.18 88888.00 2011-07-19 12:21:33.000 200 12606.65 186.82 55015.15 88888.00 2011-07-19 12:21:33.125 200 12606.65 186.85 55015.18 88888.00 2011-07-19 12:21:33.250 200 12606.62 186.85 55015.20 88888.00 2011-07-19 12:21:33.375 200 12606.65 186.88 55015.20 88888.00 2011-07-19 12:21:33.500 200 12606.67 186.90 55015.20 88888.00 2011-07-19 12:21:33.625 200 12606.70 186.88 55015.22 88888.00 2011-07-19 12:21:33.750 200 12606.67 186.88 55015.20 88888.00 2011-07-19 12:21:33.875 200 12606.67 186.88 55015.20 88888.00 2011-07-19 12:21:34.000 200 12606.70 186.90 55015.20 88888.00 2011-07-19 12:21:34.125 200 12606.70 186.85 55015.22 88888.00 2011-07-19 12:21:34.250 200 12606.75 186.88 55015.22 88888.00 2011-07-19 12:21:34.375 200 12606.83 186.88 55015.22 88888.00 2011-07-19 12:21:34.500 200 12606.77 186.88 55015.22 88888.00 2011-07-19 12:21:34.625 200 12606.77 186.85 55015.22 88888.00 2011-07-19 12:21:34.750 200 12606.85 186.88 55015.25 88888.00 2011-07-19 12:21:34.875 200 12606.85 186.88 55015.25 88888.00 2011-07-19 12:21:35.000 200 12606.80 186.85 55015.22 88888.00 2011-07-19 12:21:35.125 200 12606.77 186.82 55015.25 88888.00 2011-07-19 12:21:35.250 200 12606.77 186.85 55015.28 88888.00 2011-07-19 12:21:35.375 200 12606.90 186.85 55015.25 88888.00 2011-07-19 12:21:35.500 200 12606.95 186.85 55015.25 88888.00 2011-07-19 12:21:35.625 200 12606.95 186.85 55015.25 88888.00 2011-07-19 12:21:35.750 200 12606.98 186.85 55015.25 88888.00 2011-07-19 12:21:35.875 200 12606.90 186.85 55015.28 88888.00 2011-07-19 12:21:36.000 200 12606.90 186.85 55015.28 88888.00 2011-07-19 12:21:36.125 200 12606.95 186.88 55015.30 88888.00 2011-07-19 12:21:36.250 200 12606.95 186.88 55015.30 88888.00 2011-07-19 12:21:36.375 200 12607.00 186.88 55015.30 88888.00 2011-07-19 12:21:36.500 200 12606.95 186.85 55015.30 88888.00 2011-07-19 12:21:36.625 200 12606.92 186.85 55015.32 88888.00 2011-07-19 12:21:36.750 200 12606.90 186.88 55015.32 88888.00 2011-07-19 12:21:36.875 200 12606.90 186.85 55015.35 88888.00 2011-07-19 12:21:37.000 200 12606.92 186.82 55015.35 88888.00 2011-07-19 12:21:37.125 200 12606.92 186.85 55015.38 88888.00 2011-07-19 12:21:37.250 200 12606.92 186.82 55015.38 88888.00 2011-07-19 12:21:37.375 200 12606.92 186.80 55015.35 88888.00 2011-07-19 12:21:37.500 200 12606.95 186.82 55015.35 88888.00 2011-07-19 12:21:37.625 200 12606.98 186.82 55015.38 88888.00 2011-07-19 12:21:37.750 200 12607.00 186.82 55015.35 88888.00 2011-07-19 12:21:37.875 200 12607.00 186.80 55015.38 88888.00 2011-07-19 12:21:38.000 200 12607.08 186.82 55015.38 88888.00 2011-07-19 12:21:38.125 200 12607.08 186.82 55015.40 88888.00 2011-07-19 12:21:38.250 200 12607.08 186.80 55015.40 88888.00 2011-07-19 12:21:38.375 200 12607.12 186.82 55015.40 88888.00 2011-07-19 12:21:38.500 200 12607.17 186.82 55015.43 88888.00 2011-07-19 12:21:38.625 200 12607.15 186.82 55015.43 88888.00 2011-07-19 12:21:38.750 200 12607.15 186.80 55015.43 88888.00 2011-07-19 12:21:38.875 200 12607.17 186.85 55015.45 88888.00 2011-07-19 12:21:39.000 200 12607.20 186.82 55015.43 88888.00 2011-07-19 12:21:39.125 200 12607.23 186.78 55015.45 88888.00 2011-07-19 12:21:39.250 200 12607.25 186.78 55015.45 88888.00 2011-07-19 12:21:39.375 200 12607.30 186.82 55015.43 88888.00 2011-07-19 12:21:39.500 200 12607.30 186.82 55015.40 88888.00 2011-07-19 12:21:39.625 200 12607.27 186.78 55015.40 88888.00 2011-07-19 12:21:39.750 200 12607.33 186.78 55015.43 88888.00 2011-07-19 12:21:39.875 200 12607.38 186.78 55015.43 88888.00 2011-07-19 12:21:40.000 200 12607.45 186.78 55015.45 88888.00 2011-07-19 12:21:40.125 200 12607.45 186.78 55015.45 88888.00 2011-07-19 12:21:40.250 200 12607.40 186.72 55015.47 88888.00 2011-07-19 12:21:40.375 200 12607.45 186.75 55015.47 88888.00 2011-07-19 12:21:40.500 200 12607.45 186.72 55015.45 88888.00 2011-07-19 12:21:40.625 200 12607.45 186.72 55015.45 88888.00 2011-07-19 12:21:40.750 200 12607.48 186.75 55015.45 88888.00 2011-07-19 12:21:40.875 200 12607.50 186.75 55015.45 88888.00 2011-07-19 12:21:41.000 200 12607.48 186.75 55015.45 88888.00 2011-07-19 12:21:41.125 200 12607.48 186.70 55015.47 88888.00 2011-07-19 12:21:41.250 200 12607.48 186.75 55015.47 88888.00 2011-07-19 12:21:41.375 200 12607.50 186.72 55015.50 88888.00 2011-07-19 12:21:41.500 200 12607.52 186.70 55015.47 88888.00 2011-07-19 12:21:41.625 200 12607.55 186.70 55015.50 88888.00 2011-07-19 12:21:41.750 200 12607.58 186.70 55015.53 88888.00 2011-07-19 12:21:41.875 200 12607.62 186.70 55015.53 88888.00 2011-07-19 12:21:42.000 200 12607.60 186.70 55015.53 88888.00 2011-07-19 12:21:42.125 200 12607.55 186.68 55015.53 88888.00 2011-07-19 12:21:42.250 200 12607.55 186.65 55015.55 88888.00 2011-07-19 12:21:42.375 200 12607.60 186.68 55015.53 88888.00 2011-07-19 12:21:42.500 200 12607.58 186.72 55015.53 88888.00 2011-07-19 12:21:42.625 200 12607.60 186.72 55015.57 88888.00 2011-07-19 12:21:42.750 200 12607.62 186.68 55015.55 88888.00 2011-07-19 12:21:42.875 200 12607.67 186.68 55015.57 88888.00 2011-07-19 12:21:43.000 200 12607.67 186.68 55015.57 88888.00 2011-07-19 12:21:43.125 200 12607.65 186.62 55015.57 88888.00 2011-07-19 12:21:43.250 200 12607.65 186.62 55015.60 88888.00 2011-07-19 12:21:43.375 200 12607.73 186.68 55015.60 88888.00 2011-07-19 12:21:43.500 200 12607.77 186.68 55015.60 88888.00 2011-07-19 12:21:43.625 200 12607.75 186.70 55015.60 88888.00 2011-07-19 12:21:43.750 200 12607.73 186.65 55015.57 88888.00 2011-07-19 12:21:43.875 200 12607.80 186.60 55015.57 88888.00 2011-07-19 12:21:44.000 200 12607.85 186.60 55015.55 88888.00 2011-07-19 12:21:44.125 200 12607.83 186.62 55015.60 88888.00 2011-07-19 12:21:44.250 200 12607.83 186.65 55015.62 88888.00 2011-07-19 12:21:44.375 200 12607.83 186.68 55015.62 88888.00 2011-07-19 12:21:44.500 200 12607.83 186.62 55015.60 88888.00 2011-07-19 12:21:44.625 200 12607.88 186.60 55015.57 88888.00 2011-07-19 12:21:44.750 200 12607.92 186.65 55015.62 88888.00 2011-07-19 12:21:44.875 200 12607.92 186.68 55015.65 88888.00 2011-07-19 12:21:45.000 200 12607.92 186.62 55015.65 88888.00 2011-07-19 12:21:45.125 200 12607.90 186.62 55015.62 88888.00 2011-07-19 12:21:45.250 200 12607.85 186.62 55015.60 88888.00 2011-07-19 12:21:45.375 200 12607.80 186.60 55015.57 88888.00 2011-07-19 12:21:45.500 200 12607.85 186.60 55015.60 88888.00 2011-07-19 12:21:45.625 200 12607.92 186.62 55015.60 88888.00 2011-07-19 12:21:45.750 200 12607.98 186.60 55015.62 88888.00 2011-07-19 12:21:45.875 200 12607.92 186.60 55015.65 88888.00 2011-07-19 12:21:46.000 200 12607.92 186.60 55015.68 88888.00 2011-07-19 12:21:46.125 200 12607.92 186.65 55015.70 88888.00 2011-07-19 12:21:46.250 200 12607.90 186.60 55015.68 88888.00 2011-07-19 12:21:46.375 200 12607.92 186.60 55015.65 88888.00 2011-07-19 12:21:46.500 200 12607.98 186.62 55015.68 88888.00 2011-07-19 12:21:46.625 200 12607.95 186.62 55015.68 88888.00 2011-07-19 12:21:46.750 200 12607.90 186.57 55015.70 88888.00 2011-07-19 12:21:46.875 200 12607.88 186.57 55015.70 88888.00 2011-07-19 12:21:47.000 200 12607.98 186.57 55015.68 88888.00 2011-07-19 12:21:47.125 200 12608.05 186.57 55015.70 88888.00 2011-07-19 12:21:47.250 200 12608.05 186.55 55015.70 88888.00 2011-07-19 12:21:47.375 200 12608.00 186.57 55015.68 88888.00 2011-07-19 12:21:47.500 200 12608.02 186.57 55015.65 88888.00 2011-07-19 12:21:47.625 200 12608.05 186.62 55015.70 88888.00 2011-07-19 12:21:47.750 200 12608.05 186.62 55015.72 88888.00 2011-07-19 12:21:47.875 200 12608.05 186.60 55015.72 88888.00 2011-07-19 12:21:48.000 200 12608.05 186.60 55015.72 88888.00 2011-07-19 12:21:48.125 200 12608.08 186.50 55015.72 88888.00 2011-07-19 12:21:48.250 200 12608.05 186.53 55015.75 88888.00 2011-07-19 12:21:48.375 200 12608.05 186.55 55015.72 88888.00 2011-07-19 12:21:48.500 200 12608.02 186.55 55015.72 88888.00 2011-07-19 12:21:48.625 200 12608.05 186.55 55015.75 88888.00 2011-07-19 12:21:48.750 200 12608.05 186.53 55015.75 88888.00 2011-07-19 12:21:48.875 200 12608.05 186.53 55015.78 88888.00 2011-07-19 12:21:49.000 200 12608.05 186.53 55015.75 88888.00 2011-07-19 12:21:49.125 200 12608.15 186.53 55015.78 88888.00 2011-07-19 12:21:49.250 200 12608.17 186.57 55015.78 88888.00 2011-07-19 12:21:49.375 200 12608.17 186.57 55015.78 88888.00 2011-07-19 12:21:49.500 200 12608.10 186.57 55015.78 88888.00 2011-07-19 12:21:49.625 200 12608.10 186.55 55015.78 88888.00 2011-07-19 12:21:49.750 200 12608.15 186.53 55015.78 88888.00 2011-07-19 12:21:49.875 200 12608.20 186.50 55015.78 88888.00 2011-07-19 12:21:50.000 200 12608.25 186.50 55015.78 88888.00 2011-07-19 12:21:50.125 200 12608.25 186.53 55015.80 88888.00 2011-07-19 12:21:50.250 200 12608.15 186.53 55015.80 88888.00 2011-07-19 12:21:50.375 200 12608.20 186.55 55015.82 88888.00 2011-07-19 12:21:50.500 200 12608.27 186.55 55015.82 88888.00 2011-07-19 12:21:50.625 200 12608.35 186.53 55015.80 88888.00 2011-07-19 12:21:50.750 200 12608.33 186.55 55015.82 88888.00 2011-07-19 12:21:50.875 200 12608.25 186.53 55015.82 88888.00 2011-07-19 12:21:51.000 200 12608.23 186.50 55015.80 88888.00 2011-07-19 12:21:51.125 200 12608.25 186.50 55015.82 88888.00 2011-07-19 12:21:51.250 200 12608.23 186.53 55015.88 88888.00 2011-07-19 12:21:51.375 200 12608.25 186.53 55015.88 88888.00 2011-07-19 12:21:51.500 200 12608.20 186.55 55015.90 88888.00 2011-07-19 12:21:51.625 200 12608.27 186.55 55015.90 88888.00 2011-07-19 12:21:51.750 200 12608.23 186.53 55015.88 88888.00 2011-07-19 12:21:51.875 200 12608.25 186.53 55015.85 88888.00 2011-07-19 12:21:52.000 200 12608.27 186.53 55015.88 88888.00 2011-07-19 12:21:52.125 200 12608.27 186.55 55015.90 88888.00 2011-07-19 12:21:52.250 200 12608.25 186.50 55015.90 88888.00 2011-07-19 12:21:52.375 200 12608.27 186.53 55015.88 88888.00 2011-07-19 12:21:52.500 200 12608.30 186.50 55015.88 88888.00 2011-07-19 12:21:52.625 200 12608.33 186.53 55015.90 88888.00 2011-07-19 12:21:52.750 200 12608.33 186.57 55015.93 88888.00 2011-07-19 12:21:52.875 200 12608.30 186.57 55015.95 88888.00 2011-07-19 12:21:53.000 200 12608.35 186.55 55015.93 88888.00 2011-07-19 12:21:53.125 200 12608.38 186.50 55015.90 88888.00 2011-07-19 12:21:53.250 200 12608.40 186.50 55015.93 88888.00 2011-07-19 12:21:53.375 200 12608.48 186.55 55015.93 88888.00 2011-07-19 12:21:53.500 200 12608.52 186.50 55015.93 88888.00 2011-07-19 12:21:53.625 200 12608.50 186.50 55015.93 88888.00 2011-07-19 12:21:53.750 200 12608.50 186.47 55015.93 88888.00 2011-07-19 12:21:53.875 200 12608.50 186.50 55015.95 88888.00 2011-07-19 12:21:54.000 200 12608.52 186.47 55015.93 88888.00 2011-07-19 12:21:54.125 200 12608.58 186.50 55015.93 88888.00 2011-07-19 12:21:54.250 200 12608.58 186.47 55015.95 88888.00 2011-07-19 12:21:54.375 200 12608.55 186.45 55015.95 88888.00 2011-07-19 12:21:54.500 200 12608.58 186.47 55015.97 88888.00 2011-07-19 12:21:54.625 200 12608.62 186.45 55015.97 88888.00 2011-07-19 12:21:54.750 200 12608.65 186.45 55016.00 88888.00 2011-07-19 12:21:54.875 200 12608.65 186.45 55016.00 88888.00 2011-07-19 12:21:55.000 200 12608.62 186.45 55016.00 88888.00 2011-07-19 12:21:55.125 200 12608.70 186.45 55016.00 88888.00 2011-07-19 12:21:55.250 200 12608.75 186.45 55016.05 88888.00 2011-07-19 12:21:55.375 200 12608.73 186.45 55016.03 88888.00 2011-07-19 12:21:55.500 200 12608.67 186.45 55016.03 88888.00 2011-07-19 12:21:55.625 200 12608.65 186.43 55016.00 88888.00 2011-07-19 12:21:55.750 200 12608.75 186.43 55016.00 88888.00 2011-07-19 12:21:55.875 200 12608.77 186.45 55016.00 88888.00 2011-07-19 12:21:56.000 200 12608.77 186.45 55016.00 88888.00 2011-07-19 12:21:56.125 200 12608.88 186.45 55016.00 88888.00 2011-07-19 12:21:56.250 200 12608.92 186.45 55016.00 88888.00 2011-07-19 12:21:56.375 200 12608.92 186.43 55016.00 88888.00 2011-07-19 12:21:56.500 200 12608.95 186.45 55015.97 88888.00 2011-07-19 12:21:56.625 200 12609.00 186.47 55016.03 88888.00 2011-07-19 12:21:56.750 200 12609.00 186.47 55016.03 88888.00 2011-07-19 12:21:56.875 200 12609.05 186.43 55016.00 88888.00 2011-07-19 12:21:57.000 200 12609.10 186.43 55016.00 88888.00 2011-07-19 12:21:57.125 200 12609.12 186.43 55016.03 88888.00 2011-07-19 12:21:57.250 200 12609.10 186.40 55016.00 88888.00 2011-07-19 12:21:57.375 200 12609.10 186.43 55015.97 88888.00 2011-07-19 12:21:57.500 200 12609.17 186.43 55016.00 88888.00 2011-07-19 12:21:57.625 200 12609.20 186.45 55016.03 88888.00 2011-07-19 12:21:57.750 200 12609.17 186.43 55016.03 88888.00 2011-07-19 12:21:57.875 200 12609.15 186.40 55016.03 88888.00 2011-07-19 12:21:58.000 200 12609.15 186.45 55016.03 88888.00 2011-07-19 12:21:58.125 200 12609.23 186.47 55016.05 88888.00 2011-07-19 12:21:58.250 200 12609.33 186.43 55016.03 88888.00 2011-07-19 12:21:58.375 200 12609.33 186.43 55016.05 88888.00 2011-07-19 12:21:58.500 200 12609.30 186.40 55016.05 88888.00 2011-07-19 12:21:58.625 200 12609.33 186.43 55016.05 88888.00 2011-07-19 12:21:58.750 200 12609.38 186.43 55016.05 88888.00 2011-07-19 12:21:58.875 200 12609.38 186.45 55016.05 88888.00 2011-07-19 12:21:59.000 200 12609.38 186.40 55016.05 88888.00 2011-07-19 12:21:59.125 200 12609.35 186.40 55016.05 88888.00 2011-07-19 12:21:59.250 200 12609.38 186.38 55016.07 88888.00 2011-07-19 12:21:59.375 200 12609.40 186.40 55016.07 88888.00 2011-07-19 12:21:59.500 200 12609.38 186.40 55016.10 88888.00 2011-07-19 12:21:59.625 200 12609.35 186.43 55016.10 88888.00 2011-07-19 12:21:59.750 200 12609.35 186.43 55016.10 88888.00 2011-07-19 12:21:59.875 200 12609.33 186.43 55016.12 88888.00 2011-07-19 12:22:00.000 200 12609.35 186.40 55016.07 88888.00 2011-07-19 12:22:00.125 200 12609.40 186.40 55016.10 88888.00 2011-07-19 12:22:00.250 200 12609.38 186.40 55016.12 88888.00 2011-07-19 12:22:00.375 200 12609.35 186.43 55016.12 88888.00 2011-07-19 12:22:00.500 200 12609.42 186.40 55016.10 88888.00 2011-07-19 12:22:00.625 200 12609.48 186.43 55016.12 88888.00 2011-07-19 12:22:00.750 200 12609.50 186.40 55016.12 88888.00 2011-07-19 12:22:00.875 200 12609.45 186.43 55016.10 88888.00 2011-07-19 12:22:01.000 200 12609.55 186.43 55016.10 88888.00 2011-07-19 12:22:01.125 200 12609.62 186.45 55016.15 88888.00 2011-07-19 12:22:01.250 200 12609.67 186.43 55016.15 88888.00 2011-07-19 12:22:01.375 200 12609.60 186.47 55016.12 88888.00 2011-07-19 12:22:01.500 200 12609.58 186.45 55016.12 88888.00 2011-07-19 12:22:01.625 200 12609.62 186.43 55016.15 88888.00 2011-07-19 12:22:01.750 200 12609.70 186.43 55016.15 88888.00 2011-07-19 12:22:01.875 200 12609.70 186.43 55016.15 88888.00 2011-07-19 12:22:02.000 200 12609.73 186.43 55016.15 88888.00 2011-07-19 12:22:02.125 200 12609.73 186.45 55016.18 88888.00 2011-07-19 12:22:02.250 200 12609.62 186.40 55016.18 88888.00 2011-07-19 12:22:02.375 200 12609.65 186.40 55016.15 88888.00 2011-07-19 12:22:02.500 200 12609.73 186.43 55016.18 88888.00 2011-07-19 12:22:02.625 200 12609.83 186.43 55016.20 88888.00 2011-07-19 12:22:02.750 200 12609.80 186.40 55016.18 88888.00 2011-07-19 12:22:02.875 200 12609.75 186.40 55016.12 88888.00 2011-07-19 12:22:03.000 200 12609.75 186.43 55016.10 88888.00 2011-07-19 12:22:03.125 200 12609.77 186.45 55016.12 88888.00 2011-07-19 12:22:03.250 200 12609.75 186.45 55016.15 88888.00 2011-07-19 12:22:03.375 200 12609.75 186.43 55016.18 88888.00 2011-07-19 12:22:03.500 200 12609.80 186.43 55016.18 88888.00 2011-07-19 12:22:03.625 200 12609.85 186.45 55016.15 88888.00 2011-07-19 12:22:03.750 200 12609.83 186.43 55016.15 88888.00 2011-07-19 12:22:03.875 200 12609.83 186.43 55016.18 88888.00 2011-07-19 12:22:04.000 200 12609.85 186.43 55016.15 88888.00 2011-07-19 12:22:04.125 200 12609.88 186.43 55016.15 88888.00 2011-07-19 12:22:04.250 200 12609.83 186.43 55016.18 88888.00 2011-07-19 12:22:04.375 200 12609.90 186.43 55016.18 88888.00 2011-07-19 12:22:04.500 200 12609.90 186.43 55016.18 88888.00 2011-07-19 12:22:04.625 200 12609.92 186.43 55016.18 88888.00 2011-07-19 12:22:04.750 200 12609.90 186.43 55016.18 88888.00 2011-07-19 12:22:04.875 200 12610.00 186.43 55016.18 88888.00 2011-07-19 12:22:05.000 200 12610.02 186.43 55016.20 88888.00 2011-07-19 12:22:05.125 200 12609.92 186.43 55016.22 88888.00 2011-07-19 12:22:05.250 200 12609.92 186.40 55016.22 88888.00 2011-07-19 12:22:05.375 200 12609.98 186.45 55016.22 88888.00 2011-07-19 12:22:05.500 200 12609.98 186.47 55016.22 88888.00 2011-07-19 12:22:05.625 200 12610.00 186.43 55016.25 88888.00 2011-07-19 12:22:05.750 200 12609.98 186.45 55016.25 88888.00 2011-07-19 12:22:05.875 200 12610.05 186.47 55016.25 88888.00 2011-07-19 12:22:06.000 200 12610.08 186.47 55016.25 88888.00 2011-07-19 12:22:06.125 200 12610.05 186.45 55016.22 88888.00 2011-07-19 12:22:06.250 200 12610.00 186.45 55016.22 88888.00 2011-07-19 12:22:06.375 200 12610.02 186.47 55016.25 88888.00 2011-07-19 12:22:06.500 200 12610.10 186.50 55016.28 88888.00 2011-07-19 12:22:06.625 200 12610.12 186.45 55016.25 88888.00 2011-07-19 12:22:06.750 200 12610.08 186.43 55016.25 88888.00 2011-07-19 12:22:06.875 200 12610.08 186.45 55016.25 88888.00 2011-07-19 12:22:07.000 200 12610.08 186.45 55016.28 88888.00 2011-07-19 12:22:07.125 200 12610.10 186.45 55016.30 88888.00 2011-07-19 12:22:07.250 200 12610.12 186.45 55016.30 88888.00 2011-07-19 12:22:07.375 200 12610.15 186.45 55016.30 88888.00 2011-07-19 12:22:07.500 200 12610.10 186.45 55016.30 88888.00 2011-07-19 12:22:07.625 200 12610.08 186.47 55016.30 88888.00 2011-07-19 12:22:07.750 200 12610.00 186.50 55016.30 88888.00 2011-07-19 12:22:07.875 200 12609.95 186.45 55016.30 88888.00 2011-07-19 12:22:08.000 200 12609.98 186.47 55016.28 88888.00 2011-07-19 12:22:08.125 200 12610.08 186.50 55016.30 88888.00 2011-07-19 12:22:08.250 200 12610.12 186.47 55016.30 88888.00 2011-07-19 12:22:08.375 200 12610.15 186.50 55016.32 88888.00 2011-07-19 12:22:08.500 200 12610.15 186.53 55016.32 88888.00 2011-07-19 12:22:08.625 200 12610.02 186.53 55016.32 88888.00 2011-07-19 12:22:08.750 200 12610.02 186.53 55016.35 88888.00 2011-07-19 12:22:08.875 200 12610.08 186.53 55016.35 88888.00 2011-07-19 12:22:09.000 200 12610.10 186.47 55016.32 88888.00 2011-07-19 12:22:09.125 200 12610.10 186.47 55016.32 88888.00 2011-07-19 12:22:09.250 200 12610.12 186.47 55016.32 88888.00 2011-07-19 12:22:09.375 200 12610.23 186.47 55016.32 88888.00 2011-07-19 12:22:09.500 200 12610.15 186.47 55016.35 88888.00 2011-07-19 12:22:09.625 200 12610.10 186.45 55016.38 88888.00 2011-07-19 12:22:09.750 200 12610.10 186.43 55016.40 88888.00 2011-07-19 12:22:09.875 200 12610.15 186.45 55016.40 88888.00 2011-07-19 12:22:10.000 200 12610.10 186.43 55016.38 88888.00 2011-07-19 12:22:10.125 200 12610.05 186.43 55016.40 88888.00 2011-07-19 12:22:10.250 200 12610.05 186.45 55016.40 88888.00 2011-07-19 12:22:10.375 200 12610.10 186.45 55016.43 88888.00 2011-07-19 12:22:10.500 200 12610.15 186.45 55016.45 88888.00 2011-07-19 12:22:10.625 200 12610.23 186.43 55016.43 88888.00 2011-07-19 12:22:10.750 200 12610.27 186.43 55016.40 88888.00 2011-07-19 12:22:10.875 200 12610.27 186.43 55016.43 88888.00 2011-07-19 12:22:11.000 200 12610.25 186.43 55016.40 88888.00 2011-07-19 12:22:11.125 200 12610.30 186.43 55016.43 88888.00 2011-07-19 12:22:11.250 200 12610.25 186.40 55016.43 88888.00 2011-07-19 12:22:11.375 200 12610.25 186.43 55016.45 88888.00 2011-07-19 12:22:11.500 200 12610.27 186.45 55016.43 88888.00 2011-07-19 12:22:11.625 200 12610.30 186.43 55016.40 88888.00 2011-07-19 12:22:11.750 200 12610.27 186.43 55016.40 88888.00 2011-07-19 12:22:11.875 200 12610.30 186.43 55016.40 88888.00 2011-07-19 12:22:12.000 200 12610.27 186.43 55016.43 88888.00 2011-07-19 12:22:12.125 200 12610.25 186.43 55016.45 88888.00 2011-07-19 12:22:12.250 200 12610.33 186.43 55016.50 88888.00 2011-07-19 12:22:12.375 200 12610.42 186.45 55016.47 88888.00 2011-07-19 12:22:12.500 200 12610.45 186.43 55016.50 88888.00 2011-07-19 12:22:12.625 200 12610.45 186.43 55016.50 88888.00 2011-07-19 12:22:12.750 200 12610.42 186.40 55016.47 88888.00 2011-07-19 12:22:12.875 200 12610.42 186.40 55016.47 88888.00 2011-07-19 12:22:13.000 200 12610.38 186.40 55016.45 88888.00 2011-07-19 12:22:13.125 200 12610.38 186.40 55016.47 88888.00 2011-07-19 12:22:13.250 200 12610.42 186.40 55016.50 88888.00 2011-07-19 12:22:13.375 200 12610.42 186.38 55016.50 88888.00 2011-07-19 12:22:13.500 200 12610.40 186.38 55016.47 88888.00 2011-07-19 12:22:13.625 200 12610.38 186.38 55016.50 88888.00 2011-07-19 12:22:13.750 200 12610.38 186.40 55016.53 88888.00 2011-07-19 12:22:13.875 200 12610.45 186.40 55016.53 88888.00 2011-07-19 12:22:14.000 200 12610.55 186.40 55016.50 88888.00 2011-07-19 12:22:14.125 200 12610.55 186.38 55016.50 88888.00 2011-07-19 12:22:14.250 200 12610.50 186.35 55016.50 88888.00 2011-07-19 12:22:14.375 200 12610.45 186.35 55016.50 88888.00 2011-07-19 12:22:14.500 200 12610.48 186.35 55016.50 88888.00 2011-07-19 12:22:14.625 200 12610.55 186.35 55016.50 88888.00 2011-07-19 12:22:14.750 200 12610.65 186.32 55016.50 88888.00 2011-07-19 12:22:14.875 200 12610.67 186.32 55016.50 88888.00 2011-07-19 12:22:15.000 200 12610.67 186.32 55016.50 88888.00 2011-07-19 12:22:15.125 200 12610.65 186.28 55016.53 88888.00 2011-07-19 12:22:15.250 200 12610.58 186.32 55016.55 88888.00 2011-07-19 12:22:15.375 200 12610.58 186.32 55016.53 88888.00 2011-07-19 12:22:15.500 200 12610.58 186.35 55016.50 88888.00 2011-07-19 12:22:15.625 200 12610.62 186.32 55016.50 88888.00 2011-07-19 12:22:15.750 200 12610.65 186.30 55016.53 88888.00 2011-07-19 12:22:15.875 200 12610.70 186.28 55016.53 88888.00 2011-07-19 12:22:16.000 200 12610.65 186.28 55016.53 88888.00 2011-07-19 12:22:16.125 200 12610.62 186.30 55016.57 88888.00 2011-07-19 12:22:16.250 200 12610.65 186.28 55016.57 88888.00 2011-07-19 12:22:16.375 200 12610.67 186.28 55016.53 88888.00 2011-07-19 12:22:16.500 200 12610.75 186.28 55016.57 88888.00 2011-07-19 12:22:16.625 200 12610.75 186.25 55016.57 88888.00 2011-07-19 12:22:16.750 200 12610.70 186.28 55016.60 88888.00 2011-07-19 12:22:16.875 200 12610.67 186.28 55016.60 88888.00 2011-07-19 12:22:17.000 200 12610.73 186.25 55016.57 88888.00 2011-07-19 12:22:17.125 200 12610.77 186.20 55016.57 88888.00 2011-07-19 12:22:17.250 200 12610.70 186.20 55016.60 88888.00 2011-07-19 12:22:17.375 200 12610.73 186.25 55016.62 88888.00 2011-07-19 12:22:17.500 200 12610.77 186.25 55016.65 88888.00 2011-07-19 12:22:17.625 200 12610.80 186.20 55016.62 88888.00 2011-07-19 12:22:17.750 200 12610.77 186.18 55016.60 88888.00 2011-07-19 12:22:17.875 200 12610.77 186.20 55016.60 88888.00 2011-07-19 12:22:18.000 200 12610.83 186.20 55016.55 88888.00 2011-07-19 12:22:18.125 200 12610.83 186.15 55016.57 88888.00 2011-07-19 12:22:18.250 200 12610.77 186.15 55016.60 88888.00 2011-07-19 12:22:18.375 200 12610.77 186.18 55016.62 88888.00 2011-07-19 12:22:18.500 200 12610.77 186.20 55016.62 88888.00 2011-07-19 12:22:18.625 200 12610.80 186.18 55016.62 88888.00 2011-07-19 12:22:18.750 200 12610.85 186.15 55016.60 88888.00 2011-07-19 12:22:18.875 200 12610.90 186.15 55016.60 88888.00 2011-07-19 12:22:19.000 200 12610.95 186.18 55016.60 88888.00 2011-07-19 12:22:19.125 200 12610.98 186.20 55016.62 88888.00 2011-07-19 12:22:19.250 200 12610.92 186.18 55016.68 88888.00 2011-07-19 12:22:19.375 200 12610.92 186.18 55016.65 88888.00 2011-07-19 12:22:19.500 200 12610.95 186.12 55016.65 88888.00 2011-07-19 12:22:19.625 200 12610.98 186.10 55016.62 88888.00 2011-07-19 12:22:19.750 200 12611.02 186.12 55016.62 88888.00 2011-07-19 12:22:19.875 200 12611.00 186.12 55016.62 88888.00 2011-07-19 12:22:20.000 200 12611.05 186.10 55016.65 88888.00 2011-07-19 12:22:20.125 200 12611.12 186.12 55016.62 88888.00 2011-07-19 12:22:20.250 200 12611.10 186.07 55016.68 88888.00 2011-07-19 12:22:20.375 200 12611.12 186.10 55016.62 88888.00 2011-07-19 12:22:20.500 200 12611.15 186.07 55016.65 88888.00 2011-07-19 12:22:20.625 200 12611.15 186.03 55016.62 88888.00 2011-07-19 12:22:20.750 200 12611.20 186.05 55016.65 88888.00 2011-07-19 12:22:20.875 200 12611.17 186.03 55016.65 88888.00 2011-07-19 12:22:21.000 200 12611.15 186.05 55016.68 88888.00 2011-07-19 12:22:21.125 200 12611.12 186.05 55016.68 88888.00 2011-07-19 12:22:21.250 200 12611.17 186.00 55016.68 88888.00 2011-07-19 12:22:21.375 200 12611.17 186.00 55016.68 88888.00 2011-07-19 12:22:21.500 200 12611.15 186.03 55016.68 88888.00 2011-07-19 12:22:21.625 200 12611.17 185.97 55016.68 88888.00 2011-07-19 12:22:21.750 200 12611.15 186.00 55016.68 88888.00 2011-07-19 12:22:21.875 200 12611.10 186.00 55016.68 88888.00 2011-07-19 12:22:22.000 200 12611.12 186.00 55016.70 88888.00 2011-07-19 12:22:22.125 200 12611.15 186.00 55016.70 88888.00 2011-07-19 12:22:22.250 200 12611.15 185.95 55016.70 88888.00 2011-07-19 12:22:22.375 200 12611.17 185.95 55016.72 88888.00 2011-07-19 12:22:22.500 200 12611.20 185.95 55016.72 88888.00 2011-07-19 12:22:22.625 200 12611.20 185.93 55016.70 88888.00 2011-07-19 12:22:22.750 200 12611.17 185.95 55016.70 88888.00 2011-07-19 12:22:22.875 200 12611.15 185.93 55016.70 88888.00 2011-07-19 12:22:23.000 200 12611.17 185.90 55016.70 88888.00 2011-07-19 12:22:23.125 200 12611.20 185.90 55016.72 88888.00 2011-07-19 12:22:23.250 200 12611.27 185.93 55016.78 88888.00 2011-07-19 12:22:23.375 200 12611.33 185.95 55016.75 88888.00 2011-07-19 12:22:23.500 200 12611.33 185.90 55016.72 88888.00 2011-07-19 12:22:23.625 200 12611.35 185.90 55016.75 88888.00 2011-07-19 12:22:23.750 200 12611.30 185.90 55016.75 88888.00 2011-07-19 12:22:23.875 200 12611.27 185.88 55016.75 88888.00 2011-07-19 12:22:24.000 200 12611.25 185.85 55016.75 88888.00 2011-07-19 12:22:24.125 200 12611.27 185.82 55016.75 88888.00 2011-07-19 12:22:24.250 200 12611.30 185.85 55016.75 88888.00 2011-07-19 12:22:24.375 200 12611.33 185.82 55016.78 88888.00 2011-07-19 12:22:24.500 200 12611.30 185.80 55016.75 88888.00 2011-07-19 12:22:24.625 200 12611.33 185.80 55016.78 88888.00 2011-07-19 12:22:24.750 200 12611.33 185.78 55016.78 88888.00 2011-07-19 12:22:24.875 200 12611.33 185.75 55016.78 88888.00 2011-07-19 12:22:25.000 200 12611.33 185.75 55016.78 88888.00 2011-07-19 12:22:25.125 200 12611.35 185.75 55016.80 88888.00 2011-07-19 12:22:25.250 200 12611.33 185.70 55016.78 88888.00 2011-07-19 12:22:25.375 200 12611.35 185.72 55016.78 88888.00 2011-07-19 12:22:25.500 200 12611.38 185.70 55016.78 88888.00 2011-07-19 12:22:25.625 200 12611.35 185.68 55016.78 88888.00 2011-07-19 12:22:25.750 200 12611.38 185.68 55016.80 88888.00 2011-07-19 12:22:25.875 200 12611.35 185.65 55016.80 88888.00 2011-07-19 12:22:26.000 200 12611.33 185.65 55016.78 88888.00 2011-07-19 12:22:26.125 200 12611.30 185.62 55016.78 88888.00 2011-07-19 12:22:26.250 200 12611.33 185.60 55016.80 88888.00 2011-07-19 12:22:26.375 200 12611.33 185.60 55016.80 88888.00 2011-07-19 12:22:26.500 200 12611.33 185.60 55016.80 88888.00 2011-07-19 12:22:26.625 200 12611.25 185.60 55016.80 88888.00 2011-07-19 12:22:26.750 200 12611.23 185.60 55016.82 88888.00 2011-07-19 12:22:26.875 200 12611.25 185.57 55016.82 88888.00 2011-07-19 12:22:27.000 200 12611.30 185.57 55016.80 88888.00 2011-07-19 12:22:27.125 200 12611.35 185.57 55016.82 88888.00 2011-07-19 12:22:27.250 200 12611.40 185.53 55016.80 88888.00 2011-07-19 12:22:27.375 200 12611.40 185.55 55016.82 88888.00 2011-07-19 12:22:27.500 200 12611.42 185.55 55016.82 88888.00 2011-07-19 12:22:27.625 200 12611.42 185.55 55016.82 88888.00 2011-07-19 12:22:27.750 200 12611.45 185.55 55016.82 88888.00 2011-07-19 12:22:27.875 200 12611.42 185.55 55016.85 88888.00 2011-07-19 12:22:28.000 200 12611.45 185.55 55016.85 88888.00 2011-07-19 12:22:28.125 200 12611.45 185.53 55016.85 88888.00 2011-07-19 12:22:28.250 200 12611.45 185.47 55016.85 88888.00 2011-07-19 12:22:28.375 200 12611.52 185.47 55016.85 88888.00 2011-07-19 12:22:28.500 200 12611.58 185.45 55016.85 88888.00 2011-07-19 12:22:28.625 200 12611.60 185.43 55016.85 88888.00 2011-07-19 12:22:28.750 200 12611.52 185.40 55016.85 88888.00 2011-07-19 12:22:28.875 200 12611.52 185.40 55016.85 88888.00 2011-07-19 12:22:29.000 200 12611.52 185.40 55016.85 88888.00 2011-07-19 12:22:29.125 200 12611.52 185.38 55016.90 88888.00 2011-07-19 12:22:29.250 200 12611.48 185.35 55016.90 88888.00 2011-07-19 12:22:29.375 200 12611.52 185.40 55016.93 88888.00 2011-07-19 12:22:29.500 200 12611.55 185.38 55016.90 88888.00 2011-07-19 12:22:29.625 200 12611.55 185.32 55016.88 88888.00 2011-07-19 12:22:29.750 200 12611.52 185.30 55016.90 88888.00 2011-07-19 12:22:29.875 200 12611.52 185.32 55016.90 88888.00 2011-07-19 12:22:30.000 200 12611.48 185.30 55016.90 88888.00 2011-07-19 12:22:30.125 200 12611.48 185.25 55016.88 88888.00 2011-07-19 12:22:30.250 200 12611.48 185.28 55016.90 88888.00 2011-07-19 12:22:30.375 200 12611.50 185.32 55016.90 88888.00 2011-07-19 12:22:30.500 200 12611.50 185.32 55016.95 88888.00 2011-07-19 12:22:30.625 200 12611.50 185.28 55016.97 88888.00 2011-07-19 12:22:30.750 200 12611.55 185.28 55016.95 88888.00 2011-07-19 12:22:30.875 200 12611.62 185.28 55016.93 88888.00 2011-07-19 12:22:31.000 200 12611.65 185.25 55016.93 88888.00 2011-07-19 12:22:31.125 200 12611.65 185.25 55016.95 88888.00 2011-07-19 12:22:31.250 200 12611.60 185.22 55016.95 88888.00 2011-07-19 12:22:31.375 200 12611.65 185.22 55016.95 88888.00 2011-07-19 12:22:31.500 200 12611.62 185.22 55017.00 88888.00 2011-07-19 12:22:31.625 200 12611.62 185.20 55016.97 88888.00 2011-07-19 12:22:31.750 200 12611.62 185.22 55016.95 88888.00 2011-07-19 12:22:31.875 200 12611.67 185.22 55016.95 88888.00 2011-07-19 12:22:32.000 200 12611.70 185.20 55016.90 88888.00 2011-07-19 12:22:32.125 200 12611.67 185.18 55016.97 88888.00 2011-07-19 12:22:32.250 200 12611.65 185.18 55017.00 88888.00 2011-07-19 12:22:32.375 200 12611.65 185.20 55017.00 88888.00 2011-07-19 12:22:32.500 200 12611.65 185.18 55017.03 88888.00 2011-07-19 12:22:32.625 200 12611.67 185.15 55017.00 88888.00 2011-07-19 12:22:32.750 200 12611.73 185.15 55017.00 88888.00 2011-07-19 12:22:32.875 200 12611.73 185.12 55017.00 88888.00 2011-07-19 12:22:33.000 200 12611.70 185.10 55016.97 88888.00 2011-07-19 12:22:33.125 200 12611.62 185.10 55017.00 88888.00 2011-07-19 12:22:33.250 200 12611.65 185.07 55017.03 88888.00 2011-07-19 12:22:33.375 200 12611.67 185.12 55017.03 88888.00 2011-07-19 12:22:33.500 200 12611.67 185.10 55017.03 88888.00 2011-07-19 12:22:33.625 200 12611.70 185.07 55017.03 88888.00 2011-07-19 12:22:33.750 200 12611.65 185.07 55017.03 88888.00 2011-07-19 12:22:33.875 200 12611.62 185.07 55017.05 88888.00 2011-07-19 12:22:34.000 200 12611.67 185.10 55017.05 88888.00 2011-07-19 12:22:34.125 200 12611.70 185.07 55017.05 88888.00 2011-07-19 12:22:34.250 200 12611.62 185.00 55017.07 88888.00 2011-07-19 12:22:34.375 200 12611.65 185.03 55017.05 88888.00 2011-07-19 12:22:34.500 200 12611.75 185.03 55017.05 88888.00 2011-07-19 12:22:34.625 200 12611.83 185.05 55017.07 88888.00 2011-07-19 12:22:34.750 200 12611.83 185.03 55017.05 88888.00 2011-07-19 12:22:34.875 200 12611.83 185.03 55017.05 88888.00 2011-07-19 12:22:35.000 200 12611.88 184.97 55017.05 88888.00 2011-07-19 12:22:35.125 200 12611.83 184.97 55017.07 88888.00 2011-07-19 12:22:35.250 200 12611.80 184.95 55017.07 88888.00 2011-07-19 12:22:35.375 200 12611.83 184.97 55017.07 88888.00 2011-07-19 12:22:35.500 200 12611.90 184.97 55017.05 88888.00 2011-07-19 12:22:35.625 200 12611.92 184.95 55017.05 88888.00 2011-07-19 12:22:35.750 200 12611.92 184.95 55017.10 88888.00 2011-07-19 12:22:35.875 200 12611.95 184.97 55017.10 88888.00 2011-07-19 12:22:36.000 200 12611.98 184.95 55017.07 88888.00 2011-07-19 12:22:36.125 200 12611.98 184.93 55017.07 88888.00 2011-07-19 12:22:36.250 200 12611.98 184.90 55017.10 88888.00 2011-07-19 12:22:36.375 200 12611.98 184.93 55017.07 88888.00 2011-07-19 12:22:36.500 200 12611.98 184.90 55017.07 88888.00 2011-07-19 12:22:36.625 200 12612.02 184.90 55017.07 88888.00 2011-07-19 12:22:36.750 200 12612.02 184.93 55017.07 88888.00 2011-07-19 12:22:36.875 200 12612.02 184.90 55017.10 88888.00 2011-07-19 12:22:37.000 200 12612.05 184.85 55017.10 88888.00 2011-07-19 12:22:37.125 200 12612.02 184.88 55017.12 88888.00 2011-07-19 12:22:37.250 200 12612.02 184.82 55017.12 88888.00 2011-07-19 12:22:37.375 200 12612.02 184.88 55017.12 88888.00 2011-07-19 12:22:37.500 200 12612.00 184.85 55017.12 88888.00 2011-07-19 12:22:37.625 200 12611.98 184.82 55017.12 88888.00 2011-07-19 12:22:37.750 200 12612.00 184.85 55017.15 88888.00 2011-07-19 12:22:37.875 200 12612.00 184.85 55017.18 88888.00 2011-07-19 12:22:38.000 200 12612.00 184.85 55017.15 88888.00 2011-07-19 12:22:38.125 200 12612.02 184.82 55017.12 88888.00 2011-07-19 12:22:38.250 200 12612.02 184.80 55017.18 88888.00 2011-07-19 12:22:38.375 200 12612.08 184.82 55017.15 88888.00 2011-07-19 12:22:38.500 200 12612.08 184.80 55017.15 88888.00 2011-07-19 12:22:38.625 200 12612.12 184.78 55017.15 88888.00 2011-07-19 12:22:38.750 200 12612.10 184.78 55017.15 88888.00 2011-07-19 12:22:38.875 200 12612.10 184.78 55017.15 88888.00 2011-07-19 12:22:39.000 200 12612.15 184.75 55017.15 88888.00 2011-07-19 12:22:39.125 200 12612.23 184.78 55017.20 88888.00 2011-07-19 12:22:39.250 200 12612.25 184.72 55017.20 88888.00 2011-07-19 12:22:39.375 200 12612.27 184.70 55017.20 88888.00 2011-07-19 12:22:39.500 200 12612.25 184.72 55017.18 88888.00 2011-07-19 12:22:39.625 200 12612.20 184.75 55017.20 88888.00 2011-07-19 12:22:39.750 200 12612.23 184.75 55017.22 88888.00 2011-07-19 12:22:39.875 200 12612.25 184.72 55017.18 88888.00 2011-07-19 12:22:40.000 200 12612.20 184.70 55017.18 88888.00 2011-07-19 12:22:40.125 200 12612.23 184.70 55017.22 88888.00 2011-07-19 12:22:40.250 200 12612.20 184.68 55017.22 88888.00 2011-07-19 12:22:40.375 200 12612.17 184.68 55017.22 88888.00 2011-07-19 12:22:40.500 200 12612.17 184.68 55017.22 88888.00 2011-07-19 12:22:40.625 200 12612.12 184.68 55017.22 88888.00 2011-07-19 12:22:40.750 200 12612.12 184.70 55017.22 88888.00 2011-07-19 12:22:40.875 200 12612.17 184.65 55017.25 88888.00 2011-07-19 12:22:41.000 200 12612.17 184.62 55017.25 88888.00 2011-07-19 12:22:41.125 200 12612.15 184.62 55017.22 88888.00 2011-07-19 12:22:41.250 200 12612.10 184.57 55017.22 88888.00 2011-07-19 12:22:41.375 200 12612.10 184.57 55017.25 88888.00 2011-07-19 12:22:41.500 200 12612.12 184.60 55017.25 88888.00 2011-07-19 12:22:41.625 200 12612.15 184.55 55017.22 88888.00 2011-07-19 12:22:41.750 200 12612.15 184.55 55017.28 88888.00 2011-07-19 12:22:41.875 200 12612.23 184.57 55017.28 88888.00 2011-07-19 12:22:42.000 200 12612.23 184.57 55017.28 88888.00 2011-07-19 12:22:42.125 200 12612.20 184.55 55017.28 88888.00 2011-07-19 12:22:42.250 200 12612.23 184.55 55017.28 88888.00 2011-07-19 12:22:42.375 200 12612.25 184.55 55017.28 88888.00 2011-07-19 12:22:42.500 200 12612.23 184.50 55017.30 88888.00 2011-07-19 12:22:42.625 200 12612.27 184.47 55017.28 88888.00 2011-07-19 12:22:42.750 200 12612.33 184.45 55017.28 88888.00 2011-07-19 12:22:42.875 200 12612.30 184.50 55017.30 88888.00 2011-07-19 12:22:43.000 200 12612.27 184.47 55017.32 88888.00 2011-07-19 12:22:43.125 200 12612.30 184.47 55017.32 88888.00 2011-07-19 12:22:43.250 200 12612.30 184.43 55017.35 88888.00 2011-07-19 12:22:43.375 200 12612.27 184.45 55017.35 88888.00 2011-07-19 12:22:43.500 200 12612.27 184.43 55017.38 88888.00 2011-07-19 12:22:43.625 200 12612.25 184.45 55017.38 88888.00 2011-07-19 12:22:43.750 200 12612.25 184.40 55017.35 88888.00 2011-07-19 12:22:43.875 200 12612.30 184.38 55017.32 88888.00 2011-07-19 12:22:44.000 200 12612.33 184.38 55017.32 88888.00 2011-07-19 12:22:44.125 200 12612.38 184.35 55017.38 88888.00 2011-07-19 12:22:44.250 200 12612.42 184.32 55017.38 88888.00 2011-07-19 12:22:44.375 200 12612.42 184.35 55017.38 88888.00 2011-07-19 12:22:44.500 200 12612.40 184.30 55017.38 88888.00 2011-07-19 12:22:44.625 200 12612.45 184.30 55017.38 88888.00 2011-07-19 12:22:44.750 200 12612.48 184.28 55017.40 88888.00 2011-07-19 12:22:44.875 200 12612.48 184.25 55017.40 88888.00 2011-07-19 12:22:45.000 200 12612.45 184.28 55017.40 88888.00 2011-07-19 12:22:45.125 200 12612.45 184.22 55017.40 88888.00 2011-07-19 12:22:45.250 200 12612.40 184.20 55017.40 88888.00 2011-07-19 12:22:45.375 200 12612.35 184.18 55017.40 88888.00 2011-07-19 12:22:45.500 200 12612.33 184.20 55017.43 88888.00 2011-07-19 12:22:45.625 200 12612.38 184.20 55017.43 88888.00 2011-07-19 12:22:45.750 200 12612.38 184.18 55017.40 88888.00 2011-07-19 12:22:45.875 200 12612.38 184.18 55017.40 88888.00 2011-07-19 12:22:46.000 200 12612.40 184.18 55017.43 88888.00 2011-07-19 12:22:46.125 200 12612.42 184.20 55017.45 88888.00 2011-07-19 12:22:46.250 200 12612.50 184.15 55017.47 88888.00 2011-07-19 12:22:46.375 200 12612.50 184.15 55017.47 88888.00 2011-07-19 12:22:46.500 200 12612.42 184.12 55017.45 88888.00 2011-07-19 12:22:46.625 200 12612.40 184.10 55017.45 88888.00 2011-07-19 12:22:46.750 200 12612.42 184.10 55017.45 88888.00 2011-07-19 12:22:46.875 200 12612.42 184.12 55017.45 88888.00 2011-07-19 12:22:47.000 200 12612.50 184.07 55017.45 88888.00 2011-07-19 12:22:47.125 200 12612.55 184.05 55017.47 88888.00 2011-07-19 12:22:47.250 200 12612.48 184.03 55017.45 88888.00 2011-07-19 12:22:47.375 200 12612.40 184.00 55017.45 88888.00 2011-07-19 12:22:47.500 200 12612.40 183.97 55017.47 88888.00 2011-07-19 12:22:47.625 200 12612.45 184.00 55017.47 88888.00 2011-07-19 12:22:47.750 200 12612.50 183.97 55017.45 88888.00 2011-07-19 12:22:47.875 200 12612.48 183.97 55017.45 88888.00 2011-07-19 12:22:48.000 200 12612.45 183.93 55017.45 88888.00 2011-07-19 12:22:48.125 200 12612.42 183.93 55017.47 88888.00 2011-07-19 12:22:48.250 200 12612.42 183.90 55017.47 88888.00 2011-07-19 12:22:48.375 200 12612.48 183.90 55017.45 88888.00 2011-07-19 12:22:48.500 200 12612.52 183.93 55017.47 88888.00 2011-07-19 12:22:48.625 200 12612.48 183.90 55017.50 88888.00 2011-07-19 12:22:48.750 200 12612.42 183.85 55017.50 88888.00 2011-07-19 12:22:48.875 200 12612.45 183.85 55017.55 88888.00 2011-07-19 12:22:49.000 200 12612.45 183.85 55017.55 88888.00 2011-07-19 12:22:49.125 200 12612.52 183.82 55017.55 88888.00 2011-07-19 12:22:49.250 200 12612.50 183.82 55017.55 88888.00 2011-07-19 12:22:49.375 200 12612.48 183.82 55017.57 88888.00 2011-07-19 12:22:49.500 200 12612.52 183.80 55017.55 88888.00 2011-07-19 12:22:49.625 200 12612.60 183.80 55017.55 88888.00 2011-07-19 12:22:49.750 200 12612.60 183.78 55017.55 88888.00 2011-07-19 12:22:49.875 200 12612.62 183.78 55017.55 88888.00 2011-07-19 12:22:50.000 200 12612.55 183.75 55017.53 88888.00 2011-07-19 12:22:50.125 200 12612.48 183.70 55017.55 88888.00 2011-07-19 12:22:50.250 200 12612.45 183.70 55017.60 88888.00 2011-07-19 12:22:50.375 200 12612.50 183.70 55017.60 88888.00 2011-07-19 12:22:50.500 200 12612.52 183.72 55017.60 88888.00 2011-07-19 12:22:50.625 200 12612.50 183.68 55017.60 88888.00 2011-07-19 12:22:50.750 200 12612.48 183.65 55017.62 88888.00 2011-07-19 12:22:50.875 200 12612.50 183.65 55017.60 88888.00 2011-07-19 12:22:51.000 200 12612.48 183.62 55017.60 88888.00 2011-07-19 12:22:51.125 200 12612.52 183.60 55017.60 88888.00 2011-07-19 12:22:51.250 200 12612.58 183.62 55017.62 88888.00 2011-07-19 12:22:51.375 200 12612.60 183.65 55017.62 88888.00 2011-07-19 12:22:51.500 200 12612.52 183.65 55017.65 88888.00 2011-07-19 12:22:51.625 200 12612.48 183.62 55017.65 88888.00 2011-07-19 12:22:51.750 200 12612.42 183.60 55017.62 88888.00 2011-07-19 12:22:51.875 200 12612.50 183.60 55017.65 88888.00 2011-07-19 12:22:52.000 200 12612.50 183.62 55017.65 88888.00 2011-07-19 12:22:52.125 200 12612.50 183.60 55017.62 88888.00 2011-07-19 12:22:52.250 200 12612.50 183.57 55017.65 88888.00 2011-07-19 12:22:52.375 200 12612.48 183.57 55017.65 88888.00 2011-07-19 12:22:52.500 200 12612.45 183.57 55017.65 88888.00 2011-07-19 12:22:52.625 200 12612.48 183.53 55017.65 88888.00 2011-07-19 12:22:52.750 200 12612.50 183.50 55017.65 88888.00 2011-07-19 12:22:52.875 200 12612.48 183.47 55017.68 88888.00 2011-07-19 12:22:53.000 200 12612.55 183.45 55017.65 88888.00 2011-07-19 12:22:53.125 200 12612.55 183.45 55017.68 88888.00 2011-07-19 12:22:53.250 200 12612.45 183.43 55017.70 88888.00 2011-07-19 12:22:53.375 200 12612.42 183.45 55017.70 88888.00 2011-07-19 12:22:53.500 200 12612.52 183.43 55017.68 88888.00 2011-07-19 12:22:53.625 200 12612.60 183.43 55017.68 88888.00 2011-07-19 12:22:53.750 200 12612.58 183.47 55017.68 88888.00 2011-07-19 12:22:53.875 200 12612.55 183.43 55017.68 88888.00 2011-07-19 12:22:54.000 200 12612.48 183.45 55017.68 88888.00 2011-07-19 12:22:54.125 200 12612.40 183.45 55017.68 88888.00 2011-07-19 12:22:54.250 200 12612.40 183.43 55017.70 88888.00 2011-07-19 12:22:54.375 200 12612.50 183.47 55017.68 88888.00 2011-07-19 12:22:54.500 200 12612.50 183.50 55017.72 88888.00 2011-07-19 12:22:54.625 200 12612.48 183.50 55017.72 88888.00 2011-07-19 12:22:54.750 200 12612.55 183.45 55017.70 88888.00 2011-07-19 12:22:54.875 200 12612.52 183.45 55017.70 88888.00 2011-07-19 12:22:55.000 200 12612.52 183.45 55017.70 88888.00 2011-07-19 12:22:55.125 200 12612.42 183.47 55017.70 88888.00 2011-07-19 12:22:55.250 200 12612.42 183.45 55017.75 88888.00 2011-07-19 12:22:55.375 200 12612.50 183.47 55017.75 88888.00 2011-07-19 12:22:55.500 200 12612.48 183.47 55017.75 88888.00 2011-07-19 12:22:55.625 200 12612.52 183.45 55017.72 88888.00 2011-07-19 12:22:55.750 200 12612.62 183.43 55017.72 88888.00 2011-07-19 12:22:55.875 200 12612.58 183.38 55017.72 88888.00 2011-07-19 12:22:56.000 200 12612.50 183.38 55017.75 88888.00 2011-07-19 12:22:56.125 200 12612.50 183.45 55017.78 88888.00 2011-07-19 12:22:56.250 200 12612.50 183.43 55017.78 88888.00 2011-07-19 12:22:56.375 200 12612.50 183.43 55017.80 88888.00 2011-07-19 12:22:56.500 200 12612.42 183.43 55017.80 88888.00 2011-07-19 12:22:56.625 200 12612.45 183.43 55017.80 88888.00 2011-07-19 12:22:56.750 200 12612.52 183.40 55017.80 88888.00 2011-07-19 12:22:56.875 200 12612.55 183.40 55017.78 88888.00 2011-07-19 12:22:57.000 200 12612.55 183.38 55017.80 88888.00 2011-07-19 12:22:57.125 200 12612.48 183.38 55017.80 88888.00 2011-07-19 12:22:57.250 200 12612.42 183.40 55017.82 88888.00 2011-07-19 12:22:57.375 200 12612.50 183.45 55017.82 88888.00 2011-07-19 12:22:57.500 200 12612.48 183.47 55017.85 88888.00 2011-07-19 12:22:57.625 200 12612.35 183.43 55017.85 88888.00 2011-07-19 12:22:57.750 200 12612.25 183.40 55017.85 88888.00 2011-07-19 12:22:57.875 200 12612.30 183.40 55017.85 88888.00 2011-07-19 12:22:58.000 200 12612.35 183.40 55017.82 88888.00 2011-07-19 12:22:58.125 200 12612.33 183.38 55017.85 88888.00 2011-07-19 12:22:58.250 200 12612.30 183.32 55017.88 88888.00 2011-07-19 12:22:58.375 200 12612.33 183.35 55017.85 88888.00 2011-07-19 12:22:58.500 200 12612.40 183.40 55017.85 88888.00 2011-07-19 12:22:58.625 200 12612.42 183.40 55017.88 88888.00 2011-07-19 12:22:58.750 200 12612.40 183.43 55017.90 88888.00 2011-07-19 12:22:58.875 200 12612.42 183.43 55017.90 88888.00 2011-07-19 12:22:59.000 200 12612.35 183.35 55017.85 88888.00 2011-07-19 12:22:59.125 200 12612.33 183.38 55017.88 88888.00 2011-07-19 12:22:59.250 200 12612.30 183.35 55017.90 88888.00 2011-07-19 12:22:59.375 200 12612.33 183.38 55017.88 88888.00 2011-07-19 12:22:59.500 200 12612.40 183.43 55017.90 88888.00 2011-07-19 12:22:59.625 200 12612.42 183.43 55017.90 88888.00 2011-07-19 12:22:59.750 200 12612.35 183.45 55017.93 88888.00 2011-07-19 12:22:59.875 200 12612.33 183.38 55017.90 88888.00 2011-07-19 12:23:00.000 200 12612.35 183.35 55017.88 88888.00 2011-07-19 12:23:00.125 200 12612.30 183.32 55017.90 88888.00 2011-07-19 12:23:00.250 200 12612.38 183.32 55017.90 88888.00 2011-07-19 12:23:00.375 200 12612.38 183.38 55017.90 88888.00 2011-07-19 12:23:00.500 200 12612.35 183.35 55017.95 88888.00 2011-07-19 12:23:00.625 200 12612.27 183.35 55017.95 88888.00 2011-07-19 12:23:00.750 200 12612.30 183.35 55017.95 88888.00 2011-07-19 12:23:00.875 200 12612.38 183.35 55017.97 88888.00 2011-07-19 12:23:01.000 200 12612.40 183.32 55017.95 88888.00 2011-07-19 12:23:01.125 200 12612.38 183.30 55017.97 88888.00 2011-07-19 12:23:01.250 200 12612.35 183.30 55017.97 88888.00 2011-07-19 12:23:01.375 200 12612.38 183.32 55018.00 88888.00 2011-07-19 12:23:01.500 200 12612.27 183.32 55018.03 88888.00 2011-07-19 12:23:01.625 200 12612.27 183.32 55018.03 88888.00 2011-07-19 12:23:01.750 200 12612.27 183.32 55018.00 88888.00 2011-07-19 12:23:01.875 200 12612.27 183.30 55018.00 88888.00 2011-07-19 12:23:02.000 200 12612.25 183.28 55018.03 88888.00 2011-07-19 12:23:02.125 200 12612.23 183.30 55018.00 88888.00 2011-07-19 12:23:02.250 200 12612.15 183.28 55018.00 88888.00 2011-07-19 12:23:02.375 200 12612.23 183.30 55018.00 88888.00 2011-07-19 12:23:02.500 200 12612.25 183.28 55018.00 88888.00 2011-07-19 12:23:02.625 200 12612.23 183.25 55018.03 88888.00 2011-07-19 12:23:02.750 200 12612.17 183.28 55018.05 88888.00 2011-07-19 12:23:02.875 200 12612.20 183.28 55018.03 88888.00 2011-07-19 12:23:03.000 200 12612.20 183.28 55018.03 88888.00 2011-07-19 12:23:03.125 200 12612.23 183.28 55018.03 88888.00 2011-07-19 12:23:03.250 200 12612.23 183.25 55018.03 88888.00 2011-07-19 12:23:03.375 200 12612.23 183.28 55018.05 88888.00 2011-07-19 12:23:03.500 200 12612.15 183.28 55018.07 88888.00 2011-07-19 12:23:03.625 200 12612.15 183.25 55018.05 88888.00 2011-07-19 12:23:03.750 200 12612.23 183.28 55018.07 88888.00 2011-07-19 12:23:03.875 200 12612.17 183.25 55018.05 88888.00 2011-07-19 12:23:04.000 200 12612.20 183.25 55018.07 88888.00 2011-07-19 12:23:04.125 200 12612.20 183.22 55018.10 88888.00 2011-07-19 12:23:04.250 200 12612.17 183.18 55018.10 88888.00 2011-07-19 12:23:04.375 200 12612.23 183.20 55018.05 88888.00 2011-07-19 12:23:04.500 200 12612.20 183.15 55018.07 88888.00 2011-07-19 12:23:04.625 200 12612.17 183.15 55018.07 88888.00 2011-07-19 12:23:04.750 200 12612.12 183.12 55018.07 88888.00 2011-07-19 12:23:04.875 200 12612.12 183.18 55018.10 88888.00 2011-07-19 12:23:05.000 200 12612.17 183.18 55018.07 88888.00 2011-07-19 12:23:05.125 200 12612.15 183.18 55018.10 88888.00 2011-07-19 12:23:05.250 200 12612.12 183.15 55018.10 88888.00 2011-07-19 12:23:05.375 200 12612.17 183.12 55018.10 88888.00 2011-07-19 12:23:05.500 200 12612.20 183.12 55018.10 88888.00 2011-07-19 12:23:05.625 200 12612.20 183.10 55018.10 88888.00 2011-07-19 12:23:05.750 200 12612.20 183.10 55018.10 88888.00 2011-07-19 12:23:05.875 200 12612.17 183.12 55018.10 88888.00 2011-07-19 12:23:06.000 200 12612.10 183.15 55018.12 88888.00 2011-07-19 12:23:06.125 200 12612.10 183.12 55018.15 88888.00 2011-07-19 12:23:06.250 200 12612.12 183.07 55018.15 88888.00 2011-07-19 12:23:06.375 200 12612.10 183.12 55018.18 88888.00 2011-07-19 12:23:06.500 200 12612.12 183.10 55018.18 88888.00 2011-07-19 12:23:06.625 200 12612.10 183.10 55018.18 88888.00 2011-07-19 12:23:06.750 200 12612.08 183.05 55018.15 88888.00 2011-07-19 12:23:06.875 200 12612.08 183.05 55018.15 88888.00 2011-07-19 12:23:07.000 200 12612.12 183.07 55018.15 88888.00 2011-07-19 12:23:07.125 200 12612.10 183.05 55018.18 88888.00 2011-07-19 12:23:07.250 200 12612.05 183.03 55018.18 88888.00 2011-07-19 12:23:07.375 200 12612.08 183.03 55018.15 88888.00 2011-07-19 12:23:07.500 200 12612.10 183.00 55018.18 88888.00 2011-07-19 12:23:07.625 200 12612.10 183.00 55018.22 88888.00 2011-07-19 12:23:07.750 200 12612.05 183.00 55018.20 88888.00 2011-07-19 12:23:07.875 200 12612.02 183.00 55018.20 88888.00 2011-07-19 12:23:08.000 200 12612.02 182.97 55018.20 88888.00 2011-07-19 12:23:08.125 200 12612.02 182.95 55018.20 88888.00 2011-07-19 12:23:08.250 200 12612.00 182.95 55018.22 88888.00 2011-07-19 12:23:08.375 200 12612.00 182.97 55018.25 88888.00 2011-07-19 12:23:08.500 200 12612.08 182.95 55018.25 88888.00 2011-07-19 12:23:08.625 200 12612.10 182.90 55018.22 88888.00 2011-07-19 12:23:08.750 200 12612.08 182.90 55018.22 88888.00 2011-07-19 12:23:08.875 200 12612.05 182.90 55018.22 88888.00 2011-07-19 12:23:09.000 200 12612.08 182.88 55018.20 88888.00 2011-07-19 12:23:09.125 200 12612.10 182.90 55018.25 88888.00 2011-07-19 12:23:09.250 200 12612.10 182.88 55018.28 88888.00 2011-07-19 12:23:09.375 200 12612.15 182.88 55018.25 88888.00 2011-07-19 12:23:09.500 200 12612.12 182.90 55018.25 88888.00 2011-07-19 12:23:09.625 200 12612.12 182.93 55018.25 88888.00 2011-07-19 12:23:09.750 200 12612.08 182.88 55018.25 88888.00 2011-07-19 12:23:09.875 200 12612.00 182.82 55018.25 88888.00 2011-07-19 12:23:10.000 200 12612.02 182.82 55018.28 88888.00 2011-07-19 12:23:10.125 200 12612.02 182.82 55018.28 88888.00 2011-07-19 12:23:10.250 200 12611.95 182.80 55018.28 88888.00 2011-07-19 12:23:10.375 200 12611.95 182.82 55018.30 88888.00 2011-07-19 12:23:10.500 200 12611.98 182.80 55018.30 88888.00 2011-07-19 12:23:10.625 200 12612.05 182.78 55018.30 88888.00 2011-07-19 12:23:10.750 200 12612.08 182.78 55018.30 88888.00 2011-07-19 12:23:10.875 200 12612.15 182.80 55018.32 88888.00 2011-07-19 12:23:11.000 200 12612.15 182.78 55018.32 88888.00 2011-07-19 12:23:11.125 200 12612.12 182.75 55018.32 88888.00 2011-07-19 12:23:11.250 200 12612.10 182.75 55018.35 88888.00 2011-07-19 12:23:11.375 200 12612.15 182.75 55018.32 88888.00 2011-07-19 12:23:11.500 200 12612.20 182.75 55018.32 88888.00 2011-07-19 12:23:11.625 200 12612.23 182.75 55018.30 88888.00 2011-07-19 12:23:11.750 200 12612.17 182.72 55018.32 88888.00 2011-07-19 12:23:11.875 200 12612.10 182.68 55018.30 88888.00 2011-07-19 12:23:12.000 200 12612.10 182.70 55018.30 88888.00 2011-07-19 12:23:12.125 200 12612.12 182.62 55018.32 88888.00 2011-07-19 12:23:12.250 200 12612.15 182.60 55018.35 88888.00 2011-07-19 12:23:12.375 200 12612.17 182.62 55018.32 88888.00 2011-07-19 12:23:12.500 200 12612.15 182.62 55018.32 88888.00 2011-07-19 12:23:12.625 200 12612.10 182.62 55018.32 88888.00 2011-07-19 12:23:12.750 200 12612.10 182.57 55018.35 88888.00 2011-07-19 12:23:12.875 200 12612.12 182.55 55018.32 88888.00 2011-07-19 12:23:13.000 200 12612.08 182.55 55018.32 88888.00 2011-07-19 12:23:13.125 200 12612.08 182.57 55018.35 88888.00 2011-07-19 12:23:13.250 200 12612.00 182.57 55018.38 88888.00 2011-07-19 12:23:13.375 200 12612.02 182.57 55018.38 88888.00 2011-07-19 12:23:13.500 200 12612.02 182.55 55018.35 88888.00 2011-07-19 12:23:13.625 200 12612.02 182.55 55018.35 88888.00 2011-07-19 12:23:13.750 200 12612.00 182.55 55018.35 88888.00 2011-07-19 12:23:13.875 200 12612.02 182.53 55018.35 88888.00 2011-07-19 12:23:14.000 200 12612.08 182.50 55018.35 88888.00 2011-07-19 12:23:14.125 200 12612.10 182.50 55018.35 88888.00 2011-07-19 12:23:14.250 200 12612.05 182.50 55018.38 88888.00 2011-07-19 12:23:14.375 200 12612.05 182.50 55018.38 88888.00 2011-07-19 12:23:14.500 200 12612.05 182.53 55018.40 88888.00 2011-07-19 12:23:14.625 200 12612.05 182.50 55018.40 88888.00 2011-07-19 12:23:14.750 200 12612.02 182.47 55018.38 88888.00 2011-07-19 12:23:14.875 200 12612.15 182.50 55018.38 88888.00 2011-07-19 12:23:15.000 200 12612.23 182.50 55018.38 88888.00 2011-07-19 12:23:15.125 200 12612.15 182.50 55018.40 88888.00 2011-07-19 12:23:15.250 200 12612.08 182.47 55018.40 88888.00 2011-07-19 12:23:15.375 200 12612.12 182.47 55018.40 88888.00 2011-07-19 12:23:15.500 200 12612.17 182.47 55018.43 88888.00 2011-07-19 12:23:15.625 200 12612.10 182.45 55018.43 88888.00 2011-07-19 12:23:15.750 200 12612.02 182.43 55018.40 88888.00 2011-07-19 12:23:15.875 200 12612.00 182.43 55018.38 88888.00 2011-07-19 12:23:16.000 200 12612.05 182.40 55018.40 88888.00 2011-07-19 12:23:16.125 200 12612.08 182.43 55018.43 88888.00 2011-07-19 12:23:16.250 200 12612.05 182.40 55018.43 88888.00 2011-07-19 12:23:16.375 200 12612.05 182.40 55018.43 88888.00 2011-07-19 12:23:16.500 200 12612.05 182.38 55018.43 88888.00 2011-07-19 12:23:16.625 200 12612.02 182.40 55018.45 88888.00 2011-07-19 12:23:16.750 200 12612.02 182.40 55018.45 88888.00 2011-07-19 12:23:16.875 200 12612.02 182.40 55018.43 88888.00 2011-07-19 12:23:17.000 200 12612.00 182.38 55018.45 88888.00 2011-07-19 12:23:17.125 200 12612.08 182.38 55018.43 88888.00 2011-07-19 12:23:17.250 200 12612.05 182.32 55018.43 88888.00 2011-07-19 12:23:17.375 200 12612.05 182.32 55018.45 88888.00 2011-07-19 12:23:17.500 200 12612.02 182.32 55018.45 88888.00 2011-07-19 12:23:17.625 200 12612.05 182.32 55018.45 88888.00 2011-07-19 12:23:17.750 200 12612.05 182.35 55018.47 88888.00 2011-07-19 12:23:17.875 200 12612.05 182.32 55018.45 88888.00 2011-07-19 12:23:18.000 200 12612.12 182.32 55018.45 88888.00 2011-07-19 12:23:18.125 200 12612.12 182.35 55018.47 88888.00 2011-07-19 12:23:18.250 200 12611.98 182.28 55018.47 88888.00 2011-07-19 12:23:18.375 200 12611.95 182.28 55018.50 88888.00 2011-07-19 12:23:18.500 200 12611.95 182.30 55018.53 88888.00 2011-07-19 12:23:18.625 200 12611.98 182.32 55018.50 88888.00 2011-07-19 12:23:18.750 200 12612.00 182.30 55018.50 88888.00 2011-07-19 12:23:18.875 200 12611.98 182.28 55018.47 88888.00 2011-07-19 12:23:19.000 200 12611.95 182.28 55018.47 88888.00 2011-07-19 12:23:19.125 200 12611.92 182.30 55018.53 88888.00 2011-07-19 12:23:19.250 200 12611.95 182.28 55018.50 88888.00 2011-07-19 12:23:19.375 200 12612.00 182.28 55018.50 88888.00 2011-07-19 12:23:19.500 200 12611.98 182.28 55018.53 88888.00 2011-07-19 12:23:19.625 200 12611.95 182.25 55018.50 88888.00 2011-07-19 12:23:19.750 200 12611.90 182.28 55018.50 88888.00 2011-07-19 12:23:19.875 200 12611.95 182.25 55018.47 88888.00 2011-07-19 12:23:20.000 200 12611.95 182.22 55018.50 88888.00 2011-07-19 12:23:20.125 200 12611.92 182.20 55018.50 88888.00 2011-07-19 12:23:20.250 200 12611.88 182.20 55018.50 88888.00 2011-07-19 12:23:20.375 200 12611.90 182.22 55018.53 88888.00 2011-07-19 12:23:20.500 200 12611.90 182.22 55018.50 88888.00 2011-07-19 12:23:20.625 200 12611.88 182.22 55018.53 88888.00 2011-07-19 12:23:20.750 200 12611.88 182.22 55018.53 88888.00 2011-07-19 12:23:20.875 200 12611.92 182.25 55018.53 88888.00 2011-07-19 12:23:21.000 200 12611.95 182.18 55018.50 88888.00 2011-07-19 12:23:21.125 200 12611.92 182.18 55018.55 88888.00 2011-07-19 12:23:21.250 200 12611.90 182.20 55018.57 88888.00 2011-07-19 12:23:21.375 200 12611.92 182.22 55018.57 88888.00 2011-07-19 12:23:21.500 200 12611.90 182.20 55018.55 88888.00 2011-07-19 12:23:21.625 200 12611.85 182.18 55018.55 88888.00 2011-07-19 12:23:21.750 200 12611.85 182.20 55018.57 88888.00 2011-07-19 12:23:21.875 200 12611.88 182.18 55018.57 88888.00 2011-07-19 12:23:22.000 200 12611.92 182.15 55018.57 88888.00 2011-07-19 12:23:22.125 200 12611.98 182.18 55018.55 88888.00 2011-07-19 12:23:22.250 200 12612.02 182.18 55018.57 88888.00 2011-07-19 12:23:22.375 200 12612.05 182.15 55018.57 88888.00 2011-07-19 12:23:22.500 200 12612.00 182.12 55018.55 88888.00 2011-07-19 12:23:22.625 200 12611.95 182.15 55018.60 88888.00 2011-07-19 12:23:22.750 200 12611.90 182.12 55018.57 88888.00 2011-07-19 12:23:22.875 200 12611.88 182.10 55018.57 88888.00 2011-07-19 12:23:23.000 200 12611.88 182.07 55018.57 88888.00 2011-07-19 12:23:23.125 200 12611.88 182.07 55018.57 88888.00 2011-07-19 12:23:23.250 200 12611.90 182.05 55018.60 88888.00 2011-07-19 12:23:23.375 200 12611.85 182.05 55018.57 88888.00 2011-07-19 12:23:23.500 200 12611.88 182.05 55018.60 88888.00 2011-07-19 12:23:23.625 200 12611.88 182.05 55018.60 88888.00 2011-07-19 12:23:23.750 200 12611.83 182.05 55018.60 88888.00 2011-07-19 12:23:23.875 200 12611.83 182.00 55018.62 88888.00 2011-07-19 12:23:24.000 200 12611.85 182.00 55018.62 88888.00 2011-07-19 12:23:24.125 200 12611.83 181.97 55018.62 88888.00 2011-07-19 12:23:24.250 200 12611.77 181.97 55018.60 88888.00 2011-07-19 12:23:24.375 200 12611.77 181.97 55018.62 88888.00 2011-07-19 12:23:24.500 200 12611.73 181.97 55018.60 88888.00 2011-07-19 12:23:24.625 200 12611.75 181.97 55018.60 88888.00 2011-07-19 12:23:24.750 200 12611.75 181.97 55018.62 88888.00 2011-07-19 12:23:24.875 200 12611.77 182.00 55018.62 88888.00 2011-07-19 12:23:25.000 200 12611.75 181.97 55018.62 88888.00 2011-07-19 12:23:25.125 200 12611.77 181.97 55018.62 88888.00 2011-07-19 12:23:25.250 200 12611.75 181.93 55018.60 88888.00 2011-07-19 12:23:25.375 200 12611.77 181.95 55018.65 88888.00 2011-07-19 12:23:25.500 200 12611.73 181.95 55018.68 88888.00 2011-07-19 12:23:25.625 200 12611.73 181.95 55018.65 88888.00 2011-07-19 12:23:25.750 200 12611.73 181.88 55018.65 88888.00 2011-07-19 12:23:25.875 200 12611.80 181.93 55018.68 88888.00 2011-07-19 12:23:26.000 200 12611.83 181.93 55018.65 88888.00 2011-07-19 12:23:26.125 200 12611.80 181.93 55018.65 88888.00 2011-07-19 12:23:26.250 200 12611.75 181.93 55018.68 88888.00 2011-07-19 12:23:26.375 200 12611.80 181.93 55018.68 88888.00 2011-07-19 12:23:26.500 200 12611.83 181.85 55018.68 88888.00 2011-07-19 12:23:26.625 200 12611.83 181.85 55018.68 88888.00 2011-07-19 12:23:26.750 200 12611.80 181.90 55018.68 88888.00 2011-07-19 12:23:26.875 200 12611.85 181.85 55018.68 88888.00 2011-07-19 12:23:27.000 200 12611.90 181.82 55018.65 88888.00 2011-07-19 12:23:27.125 200 12611.88 181.82 55018.68 88888.00 2011-07-19 12:23:27.250 200 12611.83 181.80 55018.68 88888.00 2011-07-19 12:23:27.375 200 12611.88 181.82 55018.68 88888.00 2011-07-19 12:23:27.500 200 12611.90 181.85 55018.70 88888.00 2011-07-19 12:23:27.625 200 12611.90 181.82 55018.68 88888.00 2011-07-19 12:23:27.750 200 12611.85 181.82 55018.70 88888.00 2011-07-19 12:23:27.875 200 12611.85 181.80 55018.68 88888.00 2011-07-19 12:23:28.000 200 12611.90 181.78 55018.68 88888.00 2011-07-19 12:23:28.125 200 12611.88 181.72 55018.70 88888.00 2011-07-19 12:23:28.250 200 12611.80 181.72 55018.70 88888.00 2011-07-19 12:23:28.375 200 12611.83 181.75 55018.70 88888.00 2011-07-19 12:23:28.500 200 12611.83 181.72 55018.72 88888.00 2011-07-19 12:23:28.625 200 12611.83 181.70 55018.70 88888.00 2011-07-19 12:23:28.750 200 12611.80 181.68 55018.68 88888.00 2011-07-19 12:23:28.875 200 12611.77 181.70 55018.68 88888.00 2011-07-19 12:23:29.000 200 12611.80 181.70 55018.70 88888.00 2011-07-19 12:23:29.125 200 12611.88 181.70 55018.75 88888.00 2011-07-19 12:23:29.250 200 12611.83 181.65 55018.72 88888.00 2011-07-19 12:23:29.375 200 12611.85 181.62 55018.72 88888.00 2011-07-19 12:23:29.500 200 12611.83 181.68 55018.70 88888.00 2011-07-19 12:23:29.625 200 12611.88 181.70 55018.72 88888.00 2011-07-19 12:23:29.750 200 12611.85 181.68 55018.72 88888.00 2011-07-19 12:23:29.875 200 12611.75 181.65 55018.72 88888.00 2011-07-19 12:23:30.000 200 12611.83 181.60 55018.72 88888.00 2011-07-19 12:23:30.125 200 12611.92 181.65 55018.72 88888.00 2011-07-19 12:23:30.250 200 12611.95 181.62 55018.70 88888.00 2011-07-19 12:23:30.375 200 12611.88 181.65 55018.70 88888.00 2011-07-19 12:23:30.500 200 12611.83 181.57 55018.70 88888.00 2011-07-19 12:23:30.625 200 12611.88 181.60 55018.68 88888.00 2011-07-19 12:23:30.750 200 12611.92 181.60 55018.72 88888.00 2011-07-19 12:23:30.875 200 12611.92 181.60 55018.72 88888.00 2011-07-19 12:23:31.000 200 12611.90 181.57 55018.68 88888.00 2011-07-19 12:23:31.125 200 12612.00 181.57 55018.72 88888.00 2011-07-19 12:23:31.250 200 12612.00 181.57 55018.72 88888.00 2011-07-19 12:23:31.375 200 12612.00 181.57 55018.72 88888.00 2011-07-19 12:23:31.500 200 12612.00 181.55 55018.72 88888.00 2011-07-19 12:23:31.625 200 12612.00 181.55 55018.75 88888.00 2011-07-19 12:23:31.750 200 12611.95 181.55 55018.72 88888.00 2011-07-19 12:23:31.875 200 12612.00 181.53 55018.70 88888.00 2011-07-19 12:23:32.000 200 12611.98 181.53 55018.70 88888.00 2011-07-19 12:23:32.125 200 12611.92 181.53 55018.70 88888.00 2011-07-19 12:23:32.250 200 12611.90 181.50 55018.70 88888.00 2011-07-19 12:23:32.375 200 12611.98 181.53 55018.70 88888.00 2011-07-19 12:23:32.500 200 12611.95 181.53 55018.72 88888.00 2011-07-19 12:23:32.625 200 12611.98 181.47 55018.72 88888.00 2011-07-19 12:23:32.750 200 12611.98 181.50 55018.72 88888.00 2011-07-19 12:23:32.875 200 12612.00 181.47 55018.75 88888.00 2011-07-19 12:23:33.000 200 12611.98 181.47 55018.72 88888.00 2011-07-19 12:23:33.125 200 12612.00 181.45 55018.72 88888.00 2011-07-19 12:23:33.250 200 12612.00 181.45 55018.75 88888.00 2011-07-19 12:23:33.375 200 12612.00 181.47 55018.75 88888.00 2011-07-19 12:23:33.500 200 12612.00 181.47 55018.75 88888.00 2011-07-19 12:23:33.625 200 12612.00 181.45 55018.78 88888.00 2011-07-19 12:23:33.750 200 12611.95 181.45 55018.78 88888.00 2011-07-19 12:23:33.875 200 12611.95 181.45 55018.80 88888.00 2011-07-19 12:23:34.000 200 12611.92 181.47 55018.78 88888.00 2011-07-19 12:23:34.125 200 12611.95 181.45 55018.78 88888.00 2011-07-19 12:23:34.250 200 12612.00 181.43 55018.78 88888.00 2011-07-19 12:23:34.375 200 12611.98 181.43 55018.75 88888.00 2011-07-19 12:23:34.500 200 12611.95 181.43 55018.72 88888.00 2011-07-19 12:23:34.625 200 12611.92 181.40 55018.72 88888.00 2011-07-19 12:23:34.750 200 12611.98 181.38 55018.72 88888.00 2011-07-19 12:23:34.875 200 12612.00 181.38 55018.72 88888.00 2011-07-19 12:23:35.000 200 12612.02 181.43 55018.72 88888.00 2011-07-19 12:23:35.125 200 12611.98 181.43 55018.75 88888.00 2011-07-19 12:23:35.250 200 12611.90 181.38 55018.78 88888.00 2011-07-19 12:23:35.375 200 12611.90 181.38 55018.78 88888.00 2011-07-19 12:23:35.500 200 12611.98 181.38 55018.75 88888.00 2011-07-19 12:23:35.625 200 12612.00 181.38 55018.72 88888.00 2011-07-19 12:23:35.750 200 12612.02 181.38 55018.72 88888.00 2011-07-19 12:23:35.875 200 12612.00 181.38 55018.70 88888.00 2011-07-19 12:23:36.000 200 12612.00 181.35 55018.70 88888.00 2011-07-19 12:23:36.125 200 12612.00 181.32 55018.75 88888.00 2011-07-19 12:23:36.250 200 12612.02 181.30 55018.75 88888.00 2011-07-19 12:23:36.375 200 12612.08 181.35 55018.78 88888.00 2011-07-19 12:23:36.500 200 12612.05 181.38 55018.78 88888.00 2011-07-19 12:23:36.625 200 12612.05 181.35 55018.75 88888.00 2011-07-19 12:23:36.750 200 12612.08 181.32 55018.75 88888.00 2011-07-19 12:23:36.875 200 12612.05 181.35 55018.75 88888.00 2011-07-19 12:23:37.000 200 12612.02 181.30 55018.75 88888.00 2011-07-19 12:23:37.125 200 12612.02 181.32 55018.75 88888.00 2011-07-19 12:23:37.250 200 12612.02 181.30 55018.75 88888.00 2011-07-19 12:23:37.375 200 12612.05 181.35 55018.75 88888.00 2011-07-19 12:23:37.500 200 12612.05 181.35 55018.78 88888.00 2011-07-19 12:23:37.625 200 12612.08 181.32 55018.75 88888.00 2011-07-19 12:23:37.750 200 12612.02 181.30 55018.72 88888.00 2011-07-19 12:23:37.875 200 12612.00 181.30 55018.72 88888.00 2011-07-19 12:23:38.000 200 12612.00 181.28 55018.72 88888.00 2011-07-19 12:23:38.125 200 12612.08 181.32 55018.75 88888.00 2011-07-19 12:23:38.250 200 12612.12 181.30 55018.75 88888.00 2011-07-19 12:23:38.375 200 12612.10 181.28 55018.72 88888.00 2011-07-19 12:23:38.500 200 12612.05 181.28 55018.75 88888.00 2011-07-19 12:23:38.625 200 12612.00 181.28 55018.75 88888.00 2011-07-19 12:23:38.750 200 12612.00 181.28 55018.75 88888.00 2011-07-19 12:23:38.875 200 12612.00 181.28 55018.75 88888.00 2011-07-19 12:23:39.000 200 12612.00 181.30 55018.78 88888.00 2011-07-19 12:23:39.125 200 12611.98 181.30 55018.78 88888.00 2011-07-19 12:23:39.250 200 12611.95 181.30 55018.80 88888.00 2011-07-19 12:23:39.375 200 12611.95 181.28 55018.82 88888.00 2011-07-19 12:23:39.500 200 12611.98 181.30 55018.82 88888.00 2011-07-19 12:23:39.625 200 12612.00 181.28 55018.82 88888.00 2011-07-19 12:23:39.750 200 12612.00 181.28 55018.82 88888.00 2011-07-19 12:23:39.875 200 12612.00 181.28 55018.80 88888.00 2011-07-19 12:23:40.000 200 12611.98 181.28 55018.80 88888.00 2011-07-19 12:23:40.125 200 12612.00 181.28 55018.82 88888.00 2011-07-19 12:23:40.250 200 12612.00 181.25 55018.80 88888.00 2011-07-19 12:23:40.375 200 12612.02 181.25 55018.80 88888.00 2011-07-19 12:23:40.500 200 12612.00 181.25 55018.82 88888.00 2011-07-19 12:23:40.625 200 12611.98 181.22 55018.82 88888.00 2011-07-19 12:23:40.750 200 12611.98 181.25 55018.85 88888.00 2011-07-19 12:23:40.875 200 12611.90 181.22 55018.82 88888.00 2011-07-19 12:23:41.000 200 12611.88 181.22 55018.82 88888.00 2011-07-19 12:23:41.125 200 12611.88 181.22 55018.82 88888.00 2011-07-19 12:23:41.250 200 12611.85 181.18 55018.82 88888.00 2011-07-19 12:23:41.375 200 12611.88 181.20 55018.82 88888.00 2011-07-19 12:23:41.500 200 12611.88 181.20 55018.85 88888.00 2011-07-19 12:23:41.625 200 12611.90 181.22 55018.88 88888.00 2011-07-19 12:23:41.750 200 12611.85 181.20 55018.88 88888.00 2011-07-19 12:23:41.875 200 12611.83 181.22 55018.88 88888.00 2011-07-19 12:23:42.000 200 12611.83 181.18 55018.82 88888.00 2011-07-19 12:23:42.125 200 12611.85 181.15 55018.85 88888.00 2011-07-19 12:23:42.250 200 12611.83 181.18 55018.85 88888.00 2011-07-19 12:23:42.375 200 12611.85 181.20 55018.85 88888.00 2011-07-19 12:23:42.500 200 12611.77 181.20 55018.88 88888.00 2011-07-19 12:23:42.625 200 12611.77 181.18 55018.85 88888.00 2011-07-19 12:23:42.750 200 12611.77 181.15 55018.82 88888.00 2011-07-19 12:23:42.875 200 12611.75 181.18 55018.88 88888.00 2011-07-19 12:23:43.000 200 12611.77 181.18 55018.88 88888.00 2011-07-19 12:23:43.125 200 12611.80 181.18 55018.90 88888.00 2011-07-19 12:23:43.250 200 12611.77 181.12 55018.88 88888.00 2011-07-19 12:23:43.375 200 12611.80 181.18 55018.90 88888.00 2011-07-19 12:23:43.500 200 12611.80 181.15 55018.90 88888.00 2011-07-19 12:23:43.625 200 12611.75 181.12 55018.88 88888.00 2011-07-19 12:23:43.750 200 12611.73 181.07 55018.88 88888.00 2011-07-19 12:23:43.875 200 12611.73 181.10 55018.88 88888.00 2011-07-19 12:23:44.000 200 12611.75 181.10 55018.88 88888.00 2011-07-19 12:23:44.125 200 12611.75 181.12 55018.90 88888.00 2011-07-19 12:23:44.250 200 12611.80 181.10 55018.93 88888.00 2011-07-19 12:23:44.375 200 12611.77 181.05 55018.90 88888.00 2011-07-19 12:23:44.500 200 12611.70 181.07 55018.90 88888.00 2011-07-19 12:23:44.625 200 12611.70 181.05 55018.90 88888.00 2011-07-19 12:23:44.750 200 12611.75 181.05 55018.95 88888.00 2011-07-19 12:23:44.875 200 12611.80 181.05 55018.95 88888.00 2011-07-19 12:23:45.000 200 12611.83 181.05 55018.93 88888.00 2011-07-19 12:23:45.125 200 12611.80 181.03 55018.90 88888.00 2011-07-19 12:23:45.250 200 12611.70 181.00 55018.90 88888.00 2011-07-19 12:23:45.375 200 12611.70 181.00 55018.93 88888.00 2011-07-19 12:23:45.500 200 12611.73 180.97 55018.93 88888.00 2011-07-19 12:23:45.625 200 12611.75 180.95 55018.90 88888.00 2011-07-19 12:23:45.750 200 12611.75 180.95 55018.93 88888.00 2011-07-19 12:23:45.875 200 12611.75 180.97 55018.93 88888.00 2011-07-19 12:23:46.000 200 12611.73 180.97 55018.93 88888.00 2011-07-19 12:23:46.125 200 12611.80 180.97 55018.93 88888.00 2011-07-19 12:23:46.250 200 12611.75 180.97 55018.95 88888.00 2011-07-19 12:23:46.375 200 12611.75 180.97 55018.97 88888.00 2011-07-19 12:23:46.500 200 12611.80 180.97 55018.95 88888.00 2011-07-19 12:23:46.625 200 12611.85 181.00 55018.93 88888.00 2011-07-19 12:23:46.750 200 12611.85 180.95 55018.90 88888.00 2011-07-19 12:23:46.875 200 12611.77 180.93 55018.90 88888.00 2011-07-19 12:23:47.000 200 12611.77 180.93 55018.93 88888.00 2011-07-19 12:23:47.125 200 12611.77 180.93 55018.95 88888.00 2011-07-19 12:23:47.250 200 12611.77 180.90 55018.95 88888.00 2011-07-19 12:23:47.375 200 12611.83 180.90 55018.97 88888.00 2011-07-19 12:23:47.500 200 12611.80 180.90 55018.97 88888.00 2011-07-19 12:23:47.625 200 12611.77 180.88 55018.95 88888.00 2011-07-19 12:23:47.750 200 12611.83 180.90 55018.95 88888.00 2011-07-19 12:23:47.875 200 12611.83 180.85 55018.95 88888.00 2011-07-19 12:23:48.000 200 12611.77 180.88 55018.93 88888.00 2011-07-19 12:23:48.125 200 12611.85 180.88 55018.95 88888.00 2011-07-19 12:23:48.250 200 12611.98 180.85 55018.95 88888.00 2011-07-19 12:23:48.375 200 12612.00 180.85 55018.90 88888.00 2011-07-19 12:23:48.500 200 12611.90 180.85 55018.90 88888.00 2011-07-19 12:23:48.625 200 12611.77 180.85 55018.93 88888.00 2011-07-19 12:23:48.750 200 12611.75 180.85 55018.95 88888.00 2011-07-19 12:23:48.875 200 12611.77 180.85 55018.95 88888.00 2011-07-19 12:23:49.000 200 12611.83 180.80 55018.93 88888.00 2011-07-19 12:23:49.125 200 12611.83 180.80 55018.93 88888.00 2011-07-19 12:23:49.250 200 12611.83 180.80 55018.93 88888.00 2011-07-19 12:23:49.375 200 12611.80 180.80 55018.95 88888.00 2011-07-19 12:23:49.500 200 12611.80 180.80 55018.93 88888.00 2011-07-19 12:23:49.625 200 12611.83 180.80 55018.97 88888.00 2011-07-19 12:23:49.750 200 12611.88 180.80 55018.95 88888.00 2011-07-19 12:23:49.875 200 12611.88 180.82 55018.97 88888.00 2011-07-19 12:23:50.000 200 12611.85 180.85 55018.93 88888.00 2011-07-19 12:23:50.125 200 12611.85 180.85 55018.93 88888.00 2011-07-19 12:23:50.250 200 12611.83 180.80 55018.95 88888.00 2011-07-19 12:23:50.375 200 12611.83 180.80 55018.93 88888.00 2011-07-19 12:23:50.500 200 12611.80 180.80 55018.95 88888.00 2011-07-19 12:23:50.625 200 12611.80 180.80 55018.93 88888.00 2011-07-19 12:23:50.750 200 12611.88 180.80 55018.93 88888.00 2011-07-19 12:23:50.875 200 12611.95 180.82 55018.95 88888.00 2011-07-19 12:23:51.000 200 12611.92 180.80 55018.93 88888.00 2011-07-19 12:23:51.125 200 12611.88 180.78 55018.95 88888.00 2011-07-19 12:23:51.250 200 12611.85 180.72 55018.95 88888.00 2011-07-19 12:23:51.375 200 12611.90 180.75 55018.97 88888.00 2011-07-19 12:23:51.500 200 12612.02 180.78 55018.95 88888.00 2011-07-19 12:23:51.625 200 12612.10 180.78 55018.95 88888.00 2011-07-19 12:23:51.750 200 12612.08 180.78 55018.93 88888.00 2011-07-19 12:23:51.875 200 12612.10 180.80 55018.93 88888.00 2011-07-19 12:23:52.000 200 12612.05 180.78 55018.93 88888.00 2011-07-19 12:23:52.125 200 12612.05 180.78 55018.95 88888.00 2011-07-19 12:23:52.250 200 12612.10 180.78 55018.97 88888.00 2011-07-19 12:23:52.375 200 12612.08 180.75 55018.95 88888.00 2011-07-19 12:23:52.500 200 12612.05 180.75 55018.93 88888.00 2011-07-19 12:23:52.625 200 12612.02 180.72 55018.90 88888.00 2011-07-19 12:23:52.750 200 12612.02 180.72 55018.93 88888.00 2011-07-19 12:23:52.875 200 12612.00 180.72 55018.93 88888.00 2011-07-19 12:23:53.000 200 12612.02 180.70 55018.90 88888.00 2011-07-19 12:23:53.125 200 12612.02 180.70 55018.93 88888.00 2011-07-19 12:23:53.250 200 12612.00 180.70 55018.93 88888.00 2011-07-19 12:23:53.375 200 12612.02 180.72 55018.93 88888.00 2011-07-19 12:23:53.500 200 12612.00 180.72 55018.93 88888.00 2011-07-19 12:23:53.625 200 12612.02 180.70 55018.95 88888.00 2011-07-19 12:23:53.750 200 12612.00 180.72 55018.95 88888.00 2011-07-19 12:23:53.875 200 12612.00 180.72 55018.97 88888.00 2011-07-19 12:23:54.000 200 12612.00 180.75 55018.97 88888.00 2011-07-19 12:23:54.125 200 12612.05 180.75 55018.97 88888.00 2011-07-19 12:23:54.250 200 12612.05 180.65 55018.97 88888.00 2011-07-19 12:23:54.375 200 12612.05 180.68 55019.00 88888.00 2011-07-19 12:23:54.500 200 12612.05 180.72 55019.00 88888.00 2011-07-19 12:23:54.625 200 12612.08 180.72 55019.03 88888.00 2011-07-19 12:23:54.750 200 12612.02 180.68 55019.00 88888.00 2011-07-19 12:23:54.875 200 12612.02 180.65 55019.00 88888.00 2011-07-19 12:23:55.000 200 12612.05 180.65 55018.97 88888.00 2011-07-19 12:23:55.125 200 12612.02 180.65 55019.00 88888.00 2011-07-19 12:23:55.250 200 12612.02 180.60 55019.00 88888.00 2011-07-19 12:23:55.375 200 12612.02 180.60 55018.97 88888.00 2011-07-19 12:23:55.500 200 12611.98 180.60 55018.97 88888.00 2011-07-19 12:23:55.625 200 12612.00 180.68 55018.97 88888.00 2011-07-19 12:23:55.750 200 12612.05 180.65 55018.97 88888.00 2011-07-19 12:23:55.875 200 12612.08 180.60 55018.97 88888.00 2011-07-19 12:23:56.000 200 12612.05 180.60 55018.97 88888.00 2011-07-19 12:23:56.125 200 12612.05 180.62 55019.00 88888.00 2011-07-19 12:23:56.250 200 12612.00 180.60 55019.03 88888.00 2011-07-19 12:23:56.375 200 12612.00 180.60 55019.00 88888.00 2011-07-19 12:23:56.500 200 12612.02 180.57 55018.97 88888.00 2011-07-19 12:23:56.625 200 12612.05 180.57 55018.97 88888.00 2011-07-19 12:23:56.750 200 12612.00 180.57 55019.00 88888.00 2011-07-19 12:23:56.875 200 12611.95 180.57 55019.00 88888.00 2011-07-19 12:23:57.000 200 12612.00 180.55 55019.00 88888.00 2011-07-19 12:23:57.125 200 12612.05 180.57 55019.00 88888.00 2011-07-19 12:23:57.250 200 12611.95 180.57 55018.97 88888.00 2011-07-19 12:23:57.375 200 12611.92 180.57 55019.00 88888.00 2011-07-19 12:23:57.500 200 12611.90 180.57 55018.97 88888.00 2011-07-19 12:23:57.625 200 12611.88 180.60 55019.03 88888.00 2011-07-19 12:23:57.750 200 12611.88 180.60 55019.03 88888.00 2011-07-19 12:23:57.875 200 12611.83 180.57 55019.00 88888.00 2011-07-19 12:23:58.000 200 12611.85 180.55 55019.00 88888.00 2011-07-19 12:23:58.125 200 12611.85 180.55 55019.00 88888.00 2011-07-19 12:23:58.250 200 12611.77 180.55 55019.03 88888.00 2011-07-19 12:23:58.375 200 12611.80 180.55 55019.03 88888.00 2011-07-19 12:23:58.500 200 12611.90 180.57 55019.05 88888.00 2011-07-19 12:23:58.625 200 12611.92 180.55 55019.03 88888.00 2011-07-19 12:23:58.750 200 12611.95 180.53 55019.03 88888.00 2011-07-19 12:23:58.875 200 12611.98 180.55 55019.05 88888.00 2011-07-19 12:23:59.000 200 12611.98 180.55 55019.03 88888.00 2011-07-19 12:23:59.125 200 12611.98 180.50 55019.03 88888.00 2011-07-19 12:23:59.250 200 12611.98 180.47 55019.05 88888.00 2011-07-19 12:23:59.375 200 12612.02 180.50 55019.03 88888.00 2011-07-19 12:23:59.500 200 12612.00 180.45 55019.05 88888.00 2011-07-19 12:23:59.625 200 12611.92 180.40 55019.00 88888.00 2011-07-19 12:23:59.750 200 12611.85 180.40 55019.00 88888.00 2011-07-19 12:23:59.875 200 12611.80 180.43 55019.00 88888.00 2011-07-19 12:24:00.000 200 12611.85 180.45 55019.03 88888.00 2011-07-19 12:24:00.125 200 12611.88 180.47 55019.03 88888.00 2011-07-19 12:24:00.250 200 12611.90 180.45 55019.03 88888.00 2011-07-19 12:24:00.375 200 12611.90 180.47 55019.05 88888.00 2011-07-19 12:24:00.500 200 12611.85 180.50 55019.07 88888.00 2011-07-19 12:24:00.625 200 12611.85 180.45 55019.07 88888.00 2011-07-19 12:24:00.750 200 12611.83 180.47 55019.07 88888.00 2011-07-19 12:24:00.875 200 12611.83 180.47 55019.05 88888.00 2011-07-19 12:24:01.000 200 12611.85 180.50 55019.03 88888.00 2011-07-19 12:24:01.125 200 12611.80 180.50 55019.05 88888.00 2011-07-19 12:24:01.250 200 12611.75 180.45 55019.07 88888.00 2011-07-19 12:24:01.375 200 12611.73 180.47 55019.07 88888.00 2011-07-19 12:24:01.500 200 12611.73 180.45 55019.10 88888.00 2011-07-19 12:24:01.625 200 12611.70 180.45 55019.07 88888.00 2011-07-19 12:24:01.750 200 12611.77 180.43 55019.07 88888.00 2011-07-19 12:24:01.875 200 12611.75 180.43 55019.07 88888.00 2011-07-19 12:24:02.000 200 12611.73 180.45 55019.05 88888.00 2011-07-19 12:24:02.125 200 12611.75 180.47 55019.07 88888.00 2011-07-19 12:24:02.250 200 12611.67 180.45 55019.07 88888.00 2011-07-19 12:24:02.375 200 12611.65 180.43 55019.10 88888.00 2011-07-19 12:24:02.500 200 12611.67 180.43 55019.07 88888.00 2011-07-19 12:24:02.625 200 12611.67 180.40 55019.07 88888.00 2011-07-19 12:24:02.750 200 12611.65 180.40 55019.07 88888.00 2011-07-19 12:24:02.875 200 12611.65 180.45 55019.10 88888.00 2011-07-19 12:24:03.000 200 12611.67 180.45 55019.12 88888.00 2011-07-19 12:24:03.125 200 12611.67 180.45 55019.12 88888.00 2011-07-19 12:24:03.250 200 12611.65 180.35 55019.10 88888.00 2011-07-19 12:24:03.375 200 12611.65 180.35 55019.07 88888.00 2011-07-19 12:24:03.500 200 12611.67 180.38 55019.12 88888.00 2011-07-19 12:24:03.625 200 12611.73 180.38 55019.12 88888.00 2011-07-19 12:24:03.750 200 12611.65 180.32 55019.10 88888.00 2011-07-19 12:24:03.875 200 12611.62 180.35 55019.10 88888.00 2011-07-19 12:24:04.000 200 12611.60 180.40 55019.15 88888.00 2011-07-19 12:24:04.125 200 12611.60 180.40 55019.18 88888.00 2011-07-19 12:24:04.250 200 12611.60 180.35 55019.18 88888.00 2011-07-19 12:24:04.375 200 12611.52 180.32 55019.15 88888.00 2011-07-19 12:24:04.500 200 12611.55 180.35 55019.15 88888.00 2011-07-19 12:24:04.625 200 12611.60 180.35 55019.15 88888.00 2011-07-19 12:24:04.750 200 12611.62 180.32 55019.15 88888.00 2011-07-19 12:24:04.875 200 12611.52 180.32 55019.18 88888.00 2011-07-19 12:24:05.000 200 12611.48 180.35 55019.18 88888.00 2011-07-19 12:24:05.125 200 12611.45 180.35 55019.18 88888.00 2011-07-19 12:24:05.250 200 12611.40 180.30 55019.15 88888.00 2011-07-19 12:24:05.375 200 12611.42 180.32 55019.15 88888.00 2011-07-19 12:24:05.500 200 12611.40 180.32 55019.18 88888.00 2011-07-19 12:24:05.625 200 12611.35 180.30 55019.18 88888.00 2011-07-19 12:24:05.750 200 12611.33 180.28 55019.18 88888.00 2011-07-19 12:24:05.875 200 12611.38 180.25 55019.15 88888.00 2011-07-19 12:24:06.000 200 12611.45 180.28 55019.15 88888.00 2011-07-19 12:24:06.125 200 12611.42 180.25 55019.15 88888.00 2011-07-19 12:24:06.250 200 12611.40 180.22 55019.18 88888.00 2011-07-19 12:24:06.375 200 12611.40 180.22 55019.18 88888.00 2011-07-19 12:24:06.500 200 12611.38 180.25 55019.18 88888.00 2011-07-19 12:24:06.625 200 12611.42 180.25 55019.15 88888.00 2011-07-19 12:24:06.750 200 12611.40 180.22 55019.15 88888.00 2011-07-19 12:24:06.875 200 12611.38 180.22 55019.18 88888.00 2011-07-19 12:24:07.000 200 12611.35 180.18 55019.18 88888.00 2011-07-19 12:24:07.125 200 12611.40 180.15 55019.18 88888.00 2011-07-19 12:24:07.250 200 12611.38 180.15 55019.20 88888.00 2011-07-19 12:24:07.375 200 12611.40 180.20 55019.22 88888.00 2011-07-19 12:24:07.500 200 12611.40 180.20 55019.20 88888.00 2011-07-19 12:24:07.625 200 12611.42 180.18 55019.20 88888.00 2011-07-19 12:24:07.750 200 12611.38 180.15 55019.18 88888.00 2011-07-19 12:24:07.875 200 12611.35 180.18 55019.20 88888.00 2011-07-19 12:24:08.000 200 12611.38 180.20 55019.22 88888.00 2011-07-19 12:24:08.125 200 12611.33 180.20 55019.25 88888.00 2011-07-19 12:24:08.250 200 12611.33 180.15 55019.25 88888.00 2011-07-19 12:24:08.375 200 12611.33 180.12 55019.22 88888.00 2011-07-19 12:24:08.500 200 12611.33 180.10 55019.20 88888.00 2011-07-19 12:24:08.625 200 12611.30 180.12 55019.20 88888.00 2011-07-19 12:24:08.750 200 12611.25 180.12 55019.22 88888.00 2011-07-19 12:24:08.875 200 12611.23 180.12 55019.25 88888.00 2011-07-19 12:24:09.000 200 12611.27 180.15 55019.25 88888.00 2011-07-19 12:24:09.125 200 12611.27 180.15 55019.25 88888.00 2011-07-19 12:24:09.250 200 12611.25 180.10 55019.25 88888.00 2011-07-19 12:24:09.375 200 12611.27 180.10 55019.22 88888.00 2011-07-19 12:24:09.500 200 12611.30 180.10 55019.25 88888.00 2011-07-19 12:24:09.625 200 12611.30 180.07 55019.22 88888.00 2011-07-19 12:24:09.750 200 12611.23 180.07 55019.20 88888.00 2011-07-19 12:24:09.875 200 12611.20 180.07 55019.20 88888.00 2011-07-19 12:24:10.000 200 12611.20 180.07 55019.22 88888.00 2011-07-19 12:24:10.125 200 12611.23 180.10 55019.25 88888.00 2011-07-19 12:24:10.250 200 12611.20 180.07 55019.28 88888.00 2011-07-19 12:24:10.375 200 12611.23 180.05 55019.25 88888.00 2011-07-19 12:24:10.500 200 12611.20 180.05 55019.28 88888.00 2011-07-19 12:24:10.625 200 12611.20 180.03 55019.28 88888.00 2011-07-19 12:24:10.750 200 12611.23 180.03 55019.25 88888.00 2011-07-19 12:24:10.875 200 12611.23 180.05 55019.28 88888.00 2011-07-19 12:24:11.000 200 12611.20 180.00 55019.25 88888.00 2011-07-19 12:24:11.125 200 12611.15 180.00 55019.25 88888.00 2011-07-19 12:24:11.250 200 12611.10 179.97 55019.28 88888.00 2011-07-19 12:24:11.375 200 12611.12 180.00 55019.28 88888.00 2011-07-19 12:24:11.500 200 12611.12 179.97 55019.28 88888.00 2011-07-19 12:24:11.625 200 12611.10 179.95 55019.28 88888.00 2011-07-19 12:24:11.750 200 12611.12 179.95 55019.28 88888.00 2011-07-19 12:24:11.875 200 12611.15 179.95 55019.28 88888.00 2011-07-19 12:24:12.000 200 12611.10 179.95 55019.28 88888.00 2011-07-19 12:24:12.125 200 12611.05 179.95 55019.25 88888.00 2011-07-19 12:24:12.250 200 12611.05 179.93 55019.28 88888.00 2011-07-19 12:24:12.375 200 12611.08 179.95 55019.30 88888.00 2011-07-19 12:24:12.500 200 12611.05 179.93 55019.30 88888.00 2011-07-19 12:24:12.625 200 12611.02 179.93 55019.30 88888.00 2011-07-19 12:24:12.750 200 12611.02 179.90 55019.30 88888.00 2011-07-19 12:24:12.875 200 12611.02 179.90 55019.28 88888.00 2011-07-19 12:24:13.000 200 12611.08 179.90 55019.30 88888.00 2011-07-19 12:24:13.125 200 12611.10 179.85 55019.32 88888.00 2011-07-19 12:24:13.250 200 12611.02 179.85 55019.30 88888.00 2011-07-19 12:24:13.375 200 12611.05 179.88 55019.30 88888.00 2011-07-19 12:24:13.500 200 12611.02 179.88 55019.30 88888.00 2011-07-19 12:24:13.625 200 12611.10 179.85 55019.30 88888.00 2011-07-19 12:24:13.750 200 12611.15 179.85 55019.32 88888.00 2011-07-19 12:24:13.875 200 12611.17 179.80 55019.30 88888.00 2011-07-19 12:24:14.000 200 12611.12 179.80 55019.32 88888.00 2011-07-19 12:24:14.125 200 12611.08 179.78 55019.35 88888.00 2011-07-19 12:24:14.250 200 12611.05 179.78 55019.35 88888.00 2011-07-19 12:24:14.375 200 12611.08 179.78 55019.35 88888.00 2011-07-19 12:24:14.500 200 12611.08 179.80 55019.35 88888.00 2011-07-19 12:24:14.625 200 12611.05 179.80 55019.32 88888.00 2011-07-19 12:24:14.750 200 12611.00 179.80 55019.32 88888.00 2011-07-19 12:24:14.875 200 12611.00 179.78 55019.35 88888.00 2011-07-19 12:24:15.000 200 12610.98 179.80 55019.32 88888.00 2011-07-19 12:24:15.125 200 12610.95 179.78 55019.32 88888.00 2011-07-19 12:24:15.250 200 12611.00 179.78 55019.35 88888.00 2011-07-19 12:24:15.375 200 12610.98 179.78 55019.35 88888.00 2011-07-19 12:24:15.500 200 12611.00 179.75 55019.35 88888.00 2011-07-19 12:24:15.625 200 12611.00 179.75 55019.35 88888.00 2011-07-19 12:24:15.750 200 12610.95 179.72 55019.38 88888.00 2011-07-19 12:24:15.875 200 12610.95 179.75 55019.35 88888.00 2011-07-19 12:24:16.000 200 12610.92 179.75 55019.35 88888.00 2011-07-19 12:24:16.125 200 12610.90 179.75 55019.38 88888.00 2011-07-19 12:24:16.250 200 12610.85 179.72 55019.35 88888.00 2011-07-19 12:24:16.375 200 12610.88 179.72 55019.35 88888.00 2011-07-19 12:24:16.500 200 12610.88 179.75 55019.35 88888.00 2011-07-19 12:24:16.625 200 12610.88 179.72 55019.35 88888.00 2011-07-19 12:24:16.750 200 12610.85 179.72 55019.35 88888.00 2011-07-19 12:24:16.875 200 12610.80 179.72 55019.38 88888.00 2011-07-19 12:24:17.000 200 12610.75 179.72 55019.32 88888.00 2011-07-19 12:24:17.125 200 12610.77 179.72 55019.35 88888.00 2011-07-19 12:24:17.250 200 12610.83 179.68 55019.35 88888.00 2011-07-19 12:24:17.375 200 12610.92 179.70 55019.32 88888.00 2011-07-19 12:24:17.500 200 12610.92 179.70 55019.35 88888.00 2011-07-19 12:24:17.625 200 12610.88 179.70 55019.35 88888.00 2011-07-19 12:24:17.750 200 12610.85 179.70 55019.38 88888.00 2011-07-19 12:24:17.875 200 12610.90 179.68 55019.38 88888.00 2011-07-19 12:24:18.000 200 12610.88 179.65 55019.32 88888.00 2011-07-19 12:24:18.125 200 12610.83 179.65 55019.35 88888.00 2011-07-19 12:24:18.250 200 12610.75 179.65 55019.38 88888.00 2011-07-19 12:24:18.375 200 12610.80 179.68 55019.35 88888.00 2011-07-19 12:24:18.500 200 12610.80 179.70 55019.35 88888.00 2011-07-19 12:24:18.625 200 12610.77 179.70 55019.35 88888.00 2011-07-19 12:24:18.750 200 12610.75 179.68 55019.40 88888.00 2011-07-19 12:24:18.875 200 12610.77 179.68 55019.43 88888.00 2011-07-19 12:24:19.000 200 12610.75 179.68 55019.38 88888.00 2011-07-19 12:24:19.125 200 12610.75 179.68 55019.35 88888.00 2011-07-19 12:24:19.250 200 12610.75 179.62 55019.38 88888.00 2011-07-19 12:24:19.375 200 12610.80 179.62 55019.40 88888.00 2011-07-19 12:24:19.500 200 12610.77 179.65 55019.38 88888.00 2011-07-19 12:24:19.625 200 12610.70 179.65 55019.40 88888.00 2011-07-19 12:24:19.750 200 12610.65 179.62 55019.40 88888.00 2011-07-19 12:24:19.875 200 12610.67 179.62 55019.38 88888.00 2011-07-19 12:24:20.000 200 12610.67 179.62 55019.38 88888.00 2011-07-19 12:24:20.125 200 12610.65 179.62 55019.40 88888.00 2011-07-19 12:24:20.250 200 12610.62 179.57 55019.40 88888.00 2011-07-19 12:24:20.375 200 12610.58 179.62 55019.40 88888.00 2011-07-19 12:24:20.500 200 12610.58 179.62 55019.40 88888.00 2011-07-19 12:24:20.625 200 12610.62 179.60 55019.38 88888.00 2011-07-19 12:24:20.750 200 12610.67 179.60 55019.38 88888.00 2011-07-19 12:24:20.875 200 12610.67 179.62 55019.40 88888.00 2011-07-19 12:24:21.000 200 12610.67 179.60 55019.40 88888.00 2011-07-19 12:24:21.125 200 12610.67 179.60 55019.40 88888.00 2011-07-19 12:24:21.250 200 12610.67 179.60 55019.40 88888.00 2011-07-19 12:24:21.375 200 12610.70 179.60 55019.38 88888.00 2011-07-19 12:24:21.500 200 12610.73 179.62 55019.40 88888.00 2011-07-19 12:24:21.625 200 12610.65 179.60 55019.40 88888.00 2011-07-19 12:24:21.750 200 12610.62 179.55 55019.38 88888.00 2011-07-19 12:24:21.875 200 12610.62 179.57 55019.40 88888.00 2011-07-19 12:24:22.000 200 12610.58 179.57 55019.40 88888.00 2011-07-19 12:24:22.125 200 12610.52 179.57 55019.43 88888.00 2011-07-19 12:24:22.250 200 12610.50 179.55 55019.43 88888.00 2011-07-19 12:24:22.375 200 12610.48 179.57 55019.45 88888.00 2011-07-19 12:24:22.500 200 12610.45 179.55 55019.43 88888.00 2011-07-19 12:24:22.625 200 12610.45 179.55 55019.43 88888.00 2011-07-19 12:24:22.750 200 12610.40 179.55 55019.43 88888.00 2011-07-19 12:24:22.875 200 12610.38 179.53 55019.47 88888.00 2011-07-19 12:24:23.000 200 12610.40 179.57 55019.45 88888.00 2011-07-19 12:24:23.125 200 12610.38 179.57 55019.45 88888.00 2011-07-19 12:24:23.250 200 12610.35 179.50 55019.47 88888.00 2011-07-19 12:24:23.375 200 12610.35 179.53 55019.45 88888.00 2011-07-19 12:24:23.500 200 12610.35 179.53 55019.45 88888.00 2011-07-19 12:24:23.625 200 12610.30 179.55 55019.47 88888.00 2011-07-19 12:24:23.750 200 12610.30 179.55 55019.45 88888.00 2011-07-19 12:24:23.875 200 12610.27 179.50 55019.45 88888.00 2011-07-19 12:24:24.000 200 12610.20 179.47 55019.43 88888.00 2011-07-19 12:24:24.125 200 12610.15 179.50 55019.43 88888.00 2011-07-19 12:24:24.250 200 12610.15 179.47 55019.45 88888.00 2011-07-19 12:24:24.375 200 12610.20 179.47 55019.43 88888.00 2011-07-19 12:24:24.500 200 12610.20 179.50 55019.45 88888.00 2011-07-19 12:24:24.625 200 12610.15 179.50 55019.47 88888.00 2011-07-19 12:24:24.750 200 12610.15 179.47 55019.47 88888.00 2011-07-19 12:24:24.875 200 12610.10 179.45 55019.45 88888.00 2011-07-19 12:24:25.000 200 12610.08 179.47 55019.45 88888.00 2011-07-19 12:24:25.125 200 12610.08 179.47 55019.45 88888.00 2011-07-19 12:24:25.250 200 12610.12 179.43 55019.45 88888.00 2011-07-19 12:24:25.375 200 12610.15 179.43 55019.45 88888.00 2011-07-19 12:24:25.500 200 12610.10 179.43 55019.47 88888.00 2011-07-19 12:24:25.625 200 12610.10 179.43 55019.47 88888.00 2011-07-19 12:24:25.750 200 12610.05 179.43 55019.45 88888.00 2011-07-19 12:24:25.875 200 12610.05 179.47 55019.47 88888.00 2011-07-19 12:24:26.000 200 12610.05 179.45 55019.47 88888.00 2011-07-19 12:24:26.125 200 12610.05 179.43 55019.47 88888.00 2011-07-19 12:24:26.250 200 12610.05 179.43 55019.47 88888.00 2011-07-19 12:24:26.375 200 12610.02 179.40 55019.47 88888.00 2011-07-19 12:24:26.500 200 12610.08 179.40 55019.50 88888.00 2011-07-19 12:24:26.625 200 12610.10 179.45 55019.50 88888.00 2011-07-19 12:24:26.750 200 12610.05 179.43 55019.53 88888.00 2011-07-19 12:24:26.875 200 12609.98 179.40 55019.53 88888.00 2011-07-19 12:24:27.000 200 12609.90 179.43 55019.53 88888.00 2011-07-19 12:24:27.125 200 12609.88 179.45 55019.53 88888.00 2011-07-19 12:24:27.250 200 12609.83 179.45 55019.53 88888.00 2011-07-19 12:24:27.375 200 12609.80 179.43 55019.53 88888.00 2011-07-19 12:24:27.500 200 12609.80 179.43 55019.53 88888.00 2011-07-19 12:24:27.625 200 12609.80 179.40 55019.50 88888.00 2011-07-19 12:24:27.750 200 12609.75 179.40 55019.50 88888.00 2011-07-19 12:24:27.875 200 12609.77 179.43 55019.53 88888.00 2011-07-19 12:24:28.000 200 12609.77 179.43 55019.55 88888.00 2011-07-19 12:24:28.125 200 12609.75 179.38 55019.55 88888.00 2011-07-19 12:24:28.250 200 12609.77 179.35 55019.53 88888.00 2011-07-19 12:24:28.375 200 12609.75 179.35 55019.50 88888.00 2011-07-19 12:24:28.500 200 12609.65 179.38 55019.53 88888.00 2011-07-19 12:24:28.625 200 12609.65 179.40 55019.57 88888.00 2011-07-19 12:24:28.750 200 12609.70 179.43 55019.57 88888.00 2011-07-19 12:24:28.875 200 12609.70 179.40 55019.57 88888.00 2011-07-19 12:24:29.000 200 12609.73 179.35 55019.50 88888.00 2011-07-19 12:24:29.125 200 12609.67 179.35 55019.53 88888.00 2011-07-19 12:24:29.250 200 12609.67 179.35 55019.53 88888.00 2011-07-19 12:24:29.375 200 12609.73 179.38 55019.53 88888.00 2011-07-19 12:24:29.500 200 12609.70 179.32 55019.50 88888.00 2011-07-19 12:24:29.625 200 12609.70 179.32 55019.50 88888.00 2011-07-19 12:24:29.750 200 12609.67 179.30 55019.50 88888.00 2011-07-19 12:24:29.875 200 12609.75 179.32 55019.53 88888.00 2011-07-19 12:24:30.000 200 12609.77 179.32 55019.53 88888.00 2011-07-19 12:24:30.125 200 12609.70 179.32 55019.55 88888.00 2011-07-19 12:24:30.250 200 12609.60 179.32 55019.55 88888.00 2011-07-19 12:24:30.375 200 12609.62 179.32 55019.53 88888.00 2011-07-19 12:24:30.500 200 12609.65 179.32 55019.53 88888.00 2011-07-19 12:24:30.625 200 12609.67 179.32 55019.53 88888.00 2011-07-19 12:24:30.750 200 12609.67 179.32 55019.55 88888.00 2011-07-19 12:24:30.875 200 12609.65 179.30 55019.53 88888.00 2011-07-19 12:24:31.000 200 12609.65 179.32 55019.55 88888.00 2011-07-19 12:24:31.125 200 12609.65 179.32 55019.55 88888.00 2011-07-19 12:24:31.250 200 12609.58 179.30 55019.55 88888.00 2011-07-19 12:24:31.375 200 12609.62 179.30 55019.53 88888.00 2011-07-19 12:24:31.500 200 12609.62 179.30 55019.55 88888.00 2011-07-19 12:24:31.625 200 12609.60 179.30 55019.55 88888.00 2011-07-19 12:24:31.750 200 12609.65 179.30 55019.53 88888.00 2011-07-19 12:24:31.875 200 12609.65 179.25 55019.55 88888.00 2011-07-19 12:24:32.000 200 12609.62 179.25 55019.55 88888.00 2011-07-19 12:24:32.125 200 12609.62 179.28 55019.53 88888.00 2011-07-19 12:24:32.250 200 12609.67 179.28 55019.55 88888.00 2011-07-19 12:24:32.375 200 12609.73 179.28 55019.57 88888.00 2011-07-19 12:24:32.500 200 12609.70 179.28 55019.55 88888.00 2011-07-19 12:24:32.625 200 12609.65 179.28 55019.55 88888.00 2011-07-19 12:24:32.750 200 12609.62 179.25 55019.55 88888.00 2011-07-19 12:24:32.875 200 12609.65 179.25 55019.55 88888.00 2011-07-19 12:24:33.000 200 12609.62 179.25 55019.53 88888.00 2011-07-19 12:24:33.125 200 12609.65 179.28 55019.53 88888.00 2011-07-19 12:24:33.250 200 12609.70 179.25 55019.55 88888.00 2011-07-19 12:24:33.375 200 12609.73 179.28 55019.53 88888.00 2011-07-19 12:24:33.500 200 12609.70 179.28 55019.55 88888.00 2011-07-19 12:24:33.625 200 12609.70 179.28 55019.55 88888.00 2011-07-19 12:24:33.750 200 12609.75 179.28 55019.57 88888.00 2011-07-19 12:24:33.875 200 12609.73 179.28 55019.57 88888.00 2011-07-19 12:24:34.000 200 12609.73 179.25 55019.57 88888.00 2011-07-19 12:24:34.125 200 12609.70 179.22 55019.57 88888.00 2011-07-19 12:24:34.250 200 12609.65 179.22 55019.55 88888.00 2011-07-19 12:24:34.375 200 12609.60 179.25 55019.57 88888.00 2011-07-19 12:24:34.500 200 12609.55 179.25 55019.57 88888.00 2011-07-19 12:24:34.625 200 12609.52 179.22 55019.55 88888.00 2011-07-19 12:24:34.750 200 12609.58 179.22 55019.55 88888.00 2011-07-19 12:24:34.875 200 12609.58 179.20 55019.53 88888.00 2011-07-19 12:24:35.000 200 12609.52 179.20 55019.55 88888.00 2011-07-19 12:24:35.125 200 12609.50 179.18 55019.57 88888.00 2011-07-19 12:24:35.250 200 12609.50 179.18 55019.57 88888.00 2011-07-19 12:24:35.375 200 12609.55 179.20 55019.55 88888.00 2011-07-19 12:24:35.500 200 12609.50 179.22 55019.55 88888.00 2011-07-19 12:24:35.625 200 12609.50 179.22 55019.55 88888.00 2011-07-19 12:24:35.750 200 12609.50 179.20 55019.53 88888.00 2011-07-19 12:24:35.875 200 12609.52 179.18 55019.55 88888.00 2011-07-19 12:24:36.000 200 12609.58 179.20 55019.55 88888.00 2011-07-19 12:24:36.125 200 12609.62 179.20 55019.55 88888.00 2011-07-19 12:24:36.250 200 12609.60 179.20 55019.55 88888.00 2011-07-19 12:24:36.375 200 12609.60 179.20 55019.53 88888.00 2011-07-19 12:24:36.500 200 12609.58 179.22 55019.53 88888.00 2011-07-19 12:24:36.625 200 12609.58 179.20 55019.55 88888.00 2011-07-19 12:24:36.750 200 12609.55 179.18 55019.55 88888.00 2011-07-19 12:24:36.875 200 12609.55 179.20 55019.55 88888.00 2011-07-19 12:24:37.000 200 12609.58 179.22 55019.55 88888.00 2011-07-19 12:24:37.125 200 12609.58 179.22 55019.55 88888.00 2011-07-19 12:24:37.250 200 12609.52 179.18 55019.55 88888.00 2011-07-19 12:24:37.375 200 12609.45 179.15 55019.55 88888.00 2011-07-19 12:24:37.500 200 12609.58 179.18 55019.55 88888.00 2011-07-19 12:24:37.625 200 12609.58 179.20 55019.55 88888.00 2011-07-19 12:24:37.750 200 12609.50 179.20 55019.55 88888.00 2011-07-19 12:24:37.875 200 12609.52 179.18 55019.53 88888.00 2011-07-19 12:24:38.000 200 12609.50 179.15 55019.50 88888.00 2011-07-19 12:24:38.125 200 12609.45 179.18 55019.53 88888.00 2011-07-19 12:24:38.250 200 12609.42 179.15 55019.53 88888.00 2011-07-19 12:24:38.375 200 12609.45 179.18 55019.55 88888.00 2011-07-19 12:24:38.500 200 12609.48 179.18 55019.53 88888.00 2011-07-19 12:24:38.625 200 12609.50 179.12 55019.53 88888.00 2011-07-19 12:24:38.750 200 12609.48 179.18 55019.55 88888.00 2011-07-19 12:24:38.875 200 12609.48 179.15 55019.55 88888.00 2011-07-19 12:24:39.000 200 12609.58 179.18 55019.53 88888.00 2011-07-19 12:24:39.125 200 12609.60 179.15 55019.55 88888.00 2011-07-19 12:24:39.250 200 12609.52 179.10 55019.55 88888.00 2011-07-19 12:24:39.375 200 12609.48 179.12 55019.55 88888.00 2011-07-19 12:24:39.500 200 12609.45 179.12 55019.53 88888.00 2011-07-19 12:24:39.625 200 12609.48 179.12 55019.50 88888.00 2011-07-19 12:24:39.750 200 12609.55 179.12 55019.53 88888.00 2011-07-19 12:24:39.875 200 12609.58 179.18 55019.53 88888.00 2011-07-19 12:24:40.000 200 12609.62 179.15 55019.53 88888.00 2011-07-19 12:24:40.125 200 12609.65 179.12 55019.53 88888.00 2011-07-19 12:24:40.250 200 12609.65 179.10 55019.53 88888.00 2011-07-19 12:24:40.375 200 12609.62 179.10 55019.55 88888.00 2011-07-19 12:24:40.500 200 12609.52 179.12 55019.55 88888.00 2011-07-19 12:24:40.625 200 12609.58 179.10 55019.53 88888.00 2011-07-19 12:24:40.750 200 12609.58 179.10 55019.53 88888.00 2011-07-19 12:24:40.875 200 12609.50 179.05 55019.50 88888.00 2011-07-19 12:24:41.000 200 12609.45 179.05 55019.50 88888.00 2011-07-19 12:24:41.125 200 12609.48 179.03 55019.53 88888.00 2011-07-19 12:24:41.250 200 12609.45 179.05 55019.53 88888.00 2011-07-19 12:24:41.375 200 12609.45 179.07 55019.53 88888.00 2011-07-19 12:24:41.500 200 12609.52 179.10 55019.55 88888.00 2011-07-19 12:24:41.625 200 12609.60 179.10 55019.55 88888.00 2011-07-19 12:24:41.750 200 12609.52 179.10 55019.53 88888.00 2011-07-19 12:24:41.875 200 12609.45 179.07 55019.55 88888.00 2011-07-19 12:24:42.000 200 12609.42 179.03 55019.53 88888.00 2011-07-19 12:24:42.125 200 12609.42 179.03 55019.53 88888.00 2011-07-19 12:24:42.250 200 12609.48 179.03 55019.55 88888.00 2011-07-19 12:24:42.375 200 12609.52 179.05 55019.55 88888.00 2011-07-19 12:24:42.500 200 12609.50 179.07 55019.57 88888.00 2011-07-19 12:24:42.625 200 12609.45 179.05 55019.57 88888.00 2011-07-19 12:24:42.750 200 12609.45 179.05 55019.57 88888.00 2011-07-19 12:24:42.875 200 12609.48 179.05 55019.55 88888.00 2011-07-19 12:24:43.000 200 12609.50 179.05 55019.53 88888.00 2011-07-19 12:24:43.125 200 12609.48 179.03 55019.55 88888.00 2011-07-19 12:24:43.250 200 12609.38 179.00 55019.53 88888.00 2011-07-19 12:24:43.375 200 12609.38 179.03 55019.55 88888.00 2011-07-19 12:24:43.500 200 12609.38 179.00 55019.53 88888.00 2011-07-19 12:24:43.625 200 12609.35 178.97 55019.53 88888.00 2011-07-19 12:24:43.750 200 12609.35 179.03 55019.50 88888.00 2011-07-19 12:24:43.875 200 12609.40 179.03 55019.53 88888.00 2011-07-19 12:24:44.000 200 12609.42 178.97 55019.53 88888.00 2011-07-19 12:24:44.125 200 12609.38 178.97 55019.53 88888.00 2011-07-19 12:24:44.250 200 12609.45 178.97 55019.53 88888.00 2011-07-19 12:24:44.375 200 12609.45 178.97 55019.53 88888.00 2011-07-19 12:24:44.500 200 12609.45 178.97 55019.53 88888.00 2011-07-19 12:24:44.625 200 12609.50 178.95 55019.53 88888.00 2011-07-19 12:24:44.750 200 12609.50 178.97 55019.55 88888.00 2011-07-19 12:24:44.875 200 12609.45 178.95 55019.53 88888.00 2011-07-19 12:24:45.000 200 12609.38 178.97 55019.53 88888.00 2011-07-19 12:24:45.125 200 12609.33 178.93 55019.50 88888.00 2011-07-19 12:24:45.250 200 12609.33 178.90 55019.50 88888.00 2011-07-19 12:24:45.375 200 12609.35 178.90 55019.55 88888.00 2011-07-19 12:24:45.500 200 12609.35 178.90 55019.53 88888.00 2011-07-19 12:24:45.625 200 12609.38 178.90 55019.47 88888.00 2011-07-19 12:24:45.750 200 12609.35 178.90 55019.50 88888.00 2011-07-19 12:24:45.875 200 12609.40 178.90 55019.50 88888.00 2011-07-19 12:24:46.000 200 12609.50 178.93 55019.53 88888.00 2011-07-19 12:24:46.125 200 12609.50 178.93 55019.53 88888.00 2011-07-19 12:24:46.250 200 12609.42 178.90 55019.53 88888.00 2011-07-19 12:24:46.375 200 12609.40 178.90 55019.53 88888.00 2011-07-19 12:24:46.500 200 12609.40 178.88 55019.53 88888.00 2011-07-19 12:24:46.625 200 12609.45 178.88 55019.50 88888.00 2011-07-19 12:24:46.750 200 12609.45 178.88 55019.47 88888.00 2011-07-19 12:24:46.875 200 12609.42 178.85 55019.47 88888.00 2011-07-19 12:24:47.000 200 12609.48 178.88 55019.45 88888.00 2011-07-19 12:24:47.125 200 12609.45 178.88 55019.43 88888.00 2011-07-19 12:24:47.250 200 12609.45 178.80 55019.43 88888.00 2011-07-19 12:24:47.375 200 12609.50 178.82 55019.43 88888.00 2011-07-19 12:24:47.500 200 12609.48 178.82 55019.43 88888.00 2011-07-19 12:24:47.625 200 12609.45 178.82 55019.40 88888.00 2011-07-19 12:24:47.750 200 12609.48 178.80 55019.43 88888.00 2011-07-19 12:24:47.875 200 12609.48 178.80 55019.43 88888.00 2011-07-19 12:24:48.000 200 12609.48 178.80 55019.43 88888.00 2011-07-19 12:24:48.125 200 12609.50 178.82 55019.43 88888.00 2011-07-19 12:24:48.250 200 12609.48 178.80 55019.45 88888.00 2011-07-19 12:24:48.375 200 12609.55 178.78 55019.45 88888.00 2011-07-19 12:24:48.500 200 12609.58 178.80 55019.43 88888.00 2011-07-19 12:24:48.625 200 12609.58 178.80 55019.40 88888.00 2011-07-19 12:24:48.750 200 12609.55 178.82 55019.43 88888.00 2011-07-19 12:24:48.875 200 12609.58 178.82 55019.43 88888.00 2011-07-19 12:24:49.000 200 12609.55 178.80 55019.45 88888.00 2011-07-19 12:24:49.125 200 12609.50 178.82 55019.45 88888.00 2011-07-19 12:24:49.250 200 12609.48 178.85 55019.45 88888.00 2011-07-19 12:24:49.375 200 12609.48 178.82 55019.45 88888.00 2011-07-19 12:24:49.500 200 12609.48 178.80 55019.43 88888.00 2011-07-19 12:24:49.625 200 12609.50 178.78 55019.43 88888.00 2011-07-19 12:24:49.750 200 12609.50 178.78 55019.40 88888.00 2011-07-19 12:24:49.875 200 12609.48 178.78 55019.43 88888.00 2011-07-19 12:24:50.000 200 12609.45 178.75 55019.43 88888.00 2011-07-19 12:24:50.125 200 12609.45 178.78 55019.45 88888.00 2011-07-19 12:24:50.250 200 12609.40 178.80 55019.43 88888.00 2011-07-19 12:24:50.375 200 12609.33 178.78 55019.43 88888.00 2011-07-19 12:24:50.500 200 12609.35 178.78 55019.43 88888.00 2011-07-19 12:24:50.625 200 12609.42 178.78 55019.43 88888.00 2011-07-19 12:24:50.750 200 12609.42 178.72 55019.45 88888.00 2011-07-19 12:24:50.875 200 12609.48 178.70 55019.43 88888.00 2011-07-19 12:24:51.000 200 12609.52 178.72 55019.40 88888.00 2011-07-19 12:24:51.125 200 12609.45 178.72 55019.43 88888.00 2011-07-19 12:24:51.250 200 12609.35 178.72 55019.45 88888.00 2011-07-19 12:24:51.375 200 12609.40 178.72 55019.43 88888.00 2011-07-19 12:24:51.500 200 12609.45 178.72 55019.43 88888.00 2011-07-19 12:24:51.625 200 12609.45 178.68 55019.40 88888.00 2011-07-19 12:24:51.750 200 12609.38 178.65 55019.40 88888.00 2011-07-19 12:24:51.875 200 12609.38 178.70 55019.43 88888.00 2011-07-19 12:24:52.000 200 12609.40 178.70 55019.38 88888.00 2011-07-19 12:24:52.125 200 12609.42 178.70 55019.40 88888.00 2011-07-19 12:24:52.250 200 12609.48 178.70 55019.40 88888.00 2011-07-19 12:24:52.375 200 12609.45 178.70 55019.38 88888.00 2011-07-19 12:24:52.500 200 12609.45 178.68 55019.38 88888.00 2011-07-19 12:24:52.625 200 12609.42 178.65 55019.35 88888.00 2011-07-19 12:24:52.750 200 12609.48 178.62 55019.32 88888.00 2011-07-19 12:24:52.875 200 12609.48 178.65 55019.35 88888.00 2011-07-19 12:24:53.000 200 12609.50 178.68 55019.38 88888.00 2011-07-19 12:24:53.125 200 12609.55 178.70 55019.40 88888.00 2011-07-19 12:24:53.250 200 12609.55 178.72 55019.40 88888.00 2011-07-19 12:24:53.375 200 12609.55 178.72 55019.38 88888.00 2011-07-19 12:24:53.500 200 12609.52 178.68 55019.35 88888.00 2011-07-19 12:24:53.625 200 12609.50 178.65 55019.38 88888.00 2011-07-19 12:24:53.750 200 12609.52 178.68 55019.38 88888.00 2011-07-19 12:24:53.875 200 12609.52 178.68 55019.35 88888.00 2011-07-19 12:24:54.000 200 12609.52 178.65 55019.38 88888.00 2011-07-19 12:24:54.125 200 12609.48 178.65 55019.35 88888.00 2011-07-19 12:24:54.250 200 12609.48 178.65 55019.38 88888.00 2011-07-19 12:24:54.375 200 12609.50 178.65 55019.35 88888.00 2011-07-19 12:24:54.500 200 12609.55 178.65 55019.35 88888.00 2011-07-19 12:24:54.625 200 12609.55 178.62 55019.35 88888.00 2011-07-19 12:24:54.750 200 12609.52 178.65 55019.35 88888.00 2011-07-19 12:24:54.875 200 12609.52 178.68 55019.35 88888.00 2011-07-19 12:24:55.000 200 12609.55 178.68 55019.32 88888.00 2011-07-19 12:24:55.125 200 12609.58 178.72 55019.35 88888.00 2011-07-19 12:24:55.250 200 12609.58 178.68 55019.35 88888.00 2011-07-19 12:24:55.375 200 12609.60 178.68 55019.35 88888.00 2011-07-19 12:24:55.500 200 12609.67 178.65 55019.30 88888.00 2011-07-19 12:24:55.625 200 12609.62 178.62 55019.32 88888.00 2011-07-19 12:24:55.750 200 12609.55 178.62 55019.32 88888.00 2011-07-19 12:24:55.875 200 12609.55 178.62 55019.35 88888.00 2011-07-19 12:24:56.000 200 12609.58 178.62 55019.30 88888.00 2011-07-19 12:24:56.125 200 12609.55 178.60 55019.32 88888.00 2011-07-19 12:24:56.250 200 12609.52 178.62 55019.32 88888.00 2011-07-19 12:24:56.375 200 12609.55 178.62 55019.32 88888.00 2011-07-19 12:24:56.500 200 12609.52 178.62 55019.32 88888.00 2011-07-19 12:24:56.625 200 12609.55 178.62 55019.30 88888.00 2011-07-19 12:24:56.750 200 12609.55 178.62 55019.32 88888.00 2011-07-19 12:24:56.875 200 12609.55 178.57 55019.32 88888.00 2011-07-19 12:24:57.000 200 12609.55 178.57 55019.30 88888.00 2011-07-19 12:24:57.125 200 12609.52 178.57 55019.35 88888.00 2011-07-19 12:24:57.250 200 12609.52 178.62 55019.35 88888.00 2011-07-19 12:24:57.375 200 12609.58 178.62 55019.32 88888.00 2011-07-19 12:24:57.500 200 12609.60 178.62 55019.32 88888.00 2011-07-19 12:24:57.625 200 12609.58 178.53 55019.32 88888.00 2011-07-19 12:24:57.750 200 12609.58 178.55 55019.30 88888.00 2011-07-19 12:24:57.875 200 12609.58 178.55 55019.30 88888.00 2011-07-19 12:24:58.000 200 12609.55 178.55 55019.30 88888.00 2011-07-19 12:24:58.125 200 12609.55 178.55 55019.32 88888.00 2011-07-19 12:24:58.250 200 12609.58 178.55 55019.35 88888.00 2011-07-19 12:24:58.375 200 12609.60 178.55 55019.32 88888.00 2011-07-19 12:24:58.500 200 12609.52 178.57 55019.30 88888.00 2011-07-19 12:24:58.625 200 12609.50 178.53 55019.28 88888.00 2011-07-19 12:24:58.750 200 12609.50 178.50 55019.28 88888.00 2011-07-19 12:24:58.875 200 12609.50 178.53 55019.28 88888.00 2011-07-19 12:24:59.000 200 12609.52 178.53 55019.25 88888.00 2011-07-19 12:24:59.125 200 12609.50 178.55 55019.28 88888.00 2011-07-19 12:24:59.250 200 12609.58 178.57 55019.32 88888.00 2011-07-19 12:24:59.375 200 12609.58 178.55 55019.30 88888.00 2011-07-19 12:24:59.500 200 12609.58 178.50 55019.28 88888.00 2011-07-19 12:24:59.625 200 12609.62 178.53 55019.30 88888.00 2011-07-19 12:24:59.750 200 12609.62 178.53 55019.30 88888.00 2011-07-19 12:24:59.875 200 12609.65 178.50 55019.28 88888.00 2011-07-19 12:25:00.000 200 12609.65 178.50 55019.28 88888.00 2011-07-19 12:25:00.125 200 12609.62 178.53 55019.30 88888.00 2011-07-19 12:25:00.250 200 12609.70 178.47 55019.28 88888.00 2011-07-19 12:25:00.375 200 12609.73 178.47 55019.28 88888.00 2011-07-19 12:25:00.500 200 12609.73 178.53 55019.28 88888.00 2011-07-19 12:25:00.625 200 12609.70 178.53 55019.30 88888.00 2011-07-19 12:25:00.750 200 12609.67 178.53 55019.30 88888.00 2011-07-19 12:25:00.875 200 12609.60 178.53 55019.32 88888.00 2011-07-19 12:25:01.000 200 12609.52 178.47 55019.30 88888.00 2011-07-19 12:25:01.125 200 12609.52 178.47 55019.30 88888.00 2011-07-19 12:25:01.250 200 12609.55 178.47 55019.30 88888.00 2011-07-19 12:25:01.375 200 12609.60 178.47 55019.28 88888.00 2011-07-19 12:25:01.500 200 12609.65 178.45 55019.28 88888.00 2011-07-19 12:25:01.625 200 12609.60 178.47 55019.28 88888.00 2011-07-19 12:25:01.750 200 12609.55 178.47 55019.25 88888.00 2011-07-19 12:25:01.875 200 12609.55 178.45 55019.25 88888.00 2011-07-19 12:25:02.000 200 12609.60 178.43 55019.28 88888.00 2011-07-19 12:25:02.125 200 12609.60 178.45 55019.28 88888.00 2011-07-19 12:25:02.250 200 12609.58 178.45 55019.28 88888.00 2011-07-19 12:25:02.375 200 12609.55 178.43 55019.30 88888.00 2011-07-19 12:25:02.500 200 12609.58 178.43 55019.28 88888.00 2011-07-19 12:25:02.625 200 12609.60 178.43 55019.28 88888.00 2011-07-19 12:25:02.750 200 12609.58 178.47 55019.30 88888.00 2011-07-19 12:25:02.875 200 12609.60 178.45 55019.30 88888.00 2011-07-19 12:25:03.000 200 12609.58 178.45 55019.28 88888.00 2011-07-19 12:25:03.125 200 12609.55 178.45 55019.28 88888.00 2011-07-19 12:25:03.250 200 12609.52 178.43 55019.28 88888.00 2011-07-19 12:25:03.375 200 12609.58 178.43 55019.25 88888.00 2011-07-19 12:25:03.500 200 12609.60 178.43 55019.25 88888.00 2011-07-19 12:25:03.625 200 12609.62 178.43 55019.25 88888.00 2011-07-19 12:25:03.750 200 12609.65 178.45 55019.28 88888.00 2011-07-19 12:25:03.875 200 12609.62 178.45 55019.28 88888.00 2011-07-19 12:25:04.000 200 12609.52 178.40 55019.25 88888.00 2011-07-19 12:25:04.125 200 12609.48 178.40 55019.25 88888.00 2011-07-19 12:25:04.250 200 12609.42 178.40 55019.25 88888.00 2011-07-19 12:25:04.375 200 12609.45 178.38 55019.25 88888.00 2011-07-19 12:25:04.500 200 12609.45 178.40 55019.25 88888.00 2011-07-19 12:25:04.625 200 12609.40 178.40 55019.28 88888.00 2011-07-19 12:25:04.750 200 12609.33 178.40 55019.25 88888.00 2011-07-19 12:25:04.875 200 12609.33 178.40 55019.28 88888.00 2011-07-19 12:25:05.000 200 12609.40 178.43 55019.25 88888.00 2011-07-19 12:25:05.125 200 12609.38 178.40 55019.25 88888.00 2011-07-19 12:25:05.250 200 12609.35 178.38 55019.25 88888.00 2011-07-19 12:25:05.375 200 12609.30 178.43 55019.28 88888.00 2011-07-19 12:25:05.500 200 12609.30 178.40 55019.25 88888.00 2011-07-19 12:25:05.625 200 12609.25 178.40 55019.22 88888.00 2011-07-19 12:25:05.750 200 12609.25 178.38 55019.22 88888.00 2011-07-19 12:25:05.875 200 12609.27 178.38 55019.22 88888.00 2011-07-19 12:25:06.000 200 12609.27 178.38 55019.20 88888.00 2011-07-19 12:25:06.125 200 12609.33 178.38 55019.25 88888.00 2011-07-19 12:25:06.250 200 12609.30 178.38 55019.30 88888.00 2011-07-19 12:25:06.375 200 12609.30 178.40 55019.30 88888.00 2011-07-19 12:25:06.500 200 12609.33 178.40 55019.28 88888.00 2011-07-19 12:25:06.625 200 12609.33 178.40 55019.25 88888.00 2011-07-19 12:25:06.750 200 12609.33 178.38 55019.25 88888.00 2011-07-19 12:25:06.875 200 12609.33 178.40 55019.25 88888.00 2011-07-19 12:25:07.000 200 12609.30 178.35 55019.22 88888.00 2011-07-19 12:25:07.125 200 12609.27 178.35 55019.25 88888.00 2011-07-19 12:25:07.250 200 12609.23 178.40 55019.28 88888.00 2011-07-19 12:25:07.375 200 12609.25 178.40 55019.25 88888.00 2011-07-19 12:25:07.500 200 12609.20 178.38 55019.25 88888.00 2011-07-19 12:25:07.625 200 12609.25 178.38 55019.25 88888.00 2011-07-19 12:25:07.750 200 12609.30 178.38 55019.25 88888.00 2011-07-19 12:25:07.875 200 12609.27 178.40 55019.25 88888.00 2011-07-19 12:25:08.000 200 12609.27 178.32 55019.22 88888.00 2011-07-19 12:25:08.125 200 12609.27 178.35 55019.25 88888.00 2011-07-19 12:25:08.250 200 12609.25 178.35 55019.28 88888.00 2011-07-19 12:25:08.375 200 12609.23 178.38 55019.25 88888.00 2011-07-19 12:25:08.500 200 12609.15 178.35 55019.22 88888.00 2011-07-19 12:25:08.625 200 12609.12 178.35 55019.22 88888.00 2011-07-19 12:25:08.750 200 12609.17 178.35 55019.22 88888.00 2011-07-19 12:25:08.875 200 12609.20 178.35 55019.22 88888.00 2011-07-19 12:25:09.000 200 12609.17 178.35 55019.22 88888.00 2011-07-19 12:25:09.125 200 12609.15 178.35 55019.20 88888.00 2011-07-19 12:25:09.250 200 12609.15 178.35 55019.22 88888.00 2011-07-19 12:25:09.375 200 12609.20 178.38 55019.20 88888.00 2011-07-19 12:25:09.500 200 12609.25 178.38 55019.22 88888.00 2011-07-19 12:25:09.625 200 12609.25 178.32 55019.20 88888.00 2011-07-19 12:25:09.750 200 12609.20 178.32 55019.22 88888.00 2011-07-19 12:25:09.875 200 12609.20 178.35 55019.22 88888.00 2011-07-19 12:25:10.000 200 12609.25 178.35 55019.22 88888.00 2011-07-19 12:25:10.125 200 12609.25 178.38 55019.22 88888.00 2011-07-19 12:25:10.250 200 12609.25 178.38 55019.22 88888.00 2011-07-19 12:25:10.375 200 12609.25 178.35 55019.22 88888.00 2011-07-19 12:25:10.500 200 12609.23 178.35 55019.22 88888.00 2011-07-19 12:25:10.625 200 12609.23 178.35 55019.20 88888.00 2011-07-19 12:25:10.750 200 12609.23 178.38 55019.20 88888.00 2011-07-19 12:25:10.875 200 12609.23 178.38 55019.20 88888.00 2011-07-19 12:25:11.000 200 12609.15 178.35 55019.18 88888.00 2011-07-19 12:25:11.125 200 12609.15 178.32 55019.20 88888.00 2011-07-19 12:25:11.250 200 12609.10 178.32 55019.22 88888.00 2011-07-19 12:25:11.375 200 12609.08 178.35 55019.20 88888.00 2011-07-19 12:25:11.500 200 12609.10 178.38 55019.22 88888.00 2011-07-19 12:25:11.625 200 12609.08 178.38 55019.20 88888.00 2011-07-19 12:25:11.750 200 12609.17 178.38 55019.22 88888.00 2011-07-19 12:25:11.875 200 12609.17 178.35 55019.22 88888.00 2011-07-19 12:25:12.000 200 12609.10 178.32 55019.20 88888.00 2011-07-19 12:25:12.125 200 12609.05 178.30 55019.20 88888.00 2011-07-19 12:25:12.250 200 12609.08 178.30 55019.22 88888.00 2011-07-19 12:25:12.375 200 12609.15 178.32 55019.22 88888.00 2011-07-19 12:25:12.500 200 12609.17 178.30 55019.22 88888.00 2011-07-19 12:25:12.625 200 12609.17 178.28 55019.18 88888.00 2011-07-19 12:25:12.750 200 12609.23 178.30 55019.20 88888.00 2011-07-19 12:25:12.875 200 12609.23 178.30 55019.20 88888.00 2011-07-19 12:25:13.000 200 12609.20 178.30 55019.18 88888.00 2011-07-19 12:25:13.125 200 12609.23 178.28 55019.18 88888.00 2011-07-19 12:25:13.250 200 12609.20 178.25 55019.18 88888.00 2011-07-19 12:25:13.375 200 12609.23 178.28 55019.18 88888.00 2011-07-19 12:25:13.500 200 12609.23 178.30 55019.20 88888.00 2011-07-19 12:25:13.625 200 12609.17 178.30 55019.18 88888.00 2011-07-19 12:25:13.750 200 12609.12 178.25 55019.20 88888.00 2011-07-19 12:25:13.875 200 12609.17 178.22 55019.20 88888.00 2011-07-19 12:25:14.000 200 12609.20 178.25 55019.18 88888.00 2011-07-19 12:25:14.125 200 12609.15 178.25 55019.18 88888.00 2011-07-19 12:25:14.250 200 12609.15 178.28 55019.18 88888.00 2011-07-19 12:25:14.375 200 12609.20 178.25 55019.15 88888.00 2011-07-19 12:25:14.500 200 12609.17 178.28 55019.15 88888.00 2011-07-19 12:25:14.625 200 12609.20 178.30 55019.18 88888.00 2011-07-19 12:25:14.750 200 12609.17 178.30 55019.15 88888.00 2011-07-19 12:25:14.875 200 12609.20 178.28 55019.15 88888.00 2011-07-19 12:25:15.000 200 12609.20 178.25 55019.12 88888.00 2011-07-19 12:25:15.125 200 12609.23 178.28 55019.15 88888.00 2011-07-19 12:25:15.250 200 12609.15 178.28 55019.15 88888.00 2011-07-19 12:25:15.375 200 12609.17 178.28 55019.12 88888.00 2011-07-19 12:25:15.500 200 12609.20 178.25 55019.12 88888.00 2011-07-19 12:25:15.625 200 12609.17 178.25 55019.15 88888.00 2011-07-19 12:25:15.750 200 12609.23 178.22 55019.12 88888.00 2011-07-19 12:25:15.875 200 12609.27 178.22 55019.12 88888.00 2011-07-19 12:25:16.000 200 12609.20 178.22 55019.12 88888.00 2011-07-19 12:25:16.125 200 12609.15 178.25 55019.12 88888.00 2011-07-19 12:25:16.250 200 12609.12 178.20 55019.12 88888.00 2011-07-19 12:25:16.375 200 12609.12 178.20 55019.15 88888.00 2011-07-19 12:25:16.500 200 12609.12 178.25 55019.15 88888.00 2011-07-19 12:25:16.625 200 12609.15 178.25 55019.12 88888.00 2011-07-19 12:25:16.750 200 12609.12 178.25 55019.10 88888.00 2011-07-19 12:25:16.875 200 12609.15 178.22 55019.10 88888.00 2011-07-19 12:25:17.000 200 12609.20 178.18 55019.12 88888.00 2011-07-19 12:25:17.125 200 12609.15 178.18 55019.10 88888.00 2011-07-19 12:25:17.250 200 12609.10 178.20 55019.10 88888.00 2011-07-19 12:25:17.375 200 12609.12 178.22 55019.07 88888.00 2011-07-19 12:25:17.500 200 12609.15 178.18 55019.05 88888.00 2011-07-19 12:25:17.625 200 12609.12 178.20 55019.07 88888.00 2011-07-19 12:25:17.750 200 12609.10 178.20 55019.07 88888.00 2011-07-19 12:25:17.875 200 12609.12 178.22 55019.07 88888.00 2011-07-19 12:25:18.000 200 12609.12 178.20 55019.07 88888.00 2011-07-19 12:25:18.125 200 12609.15 178.20 55019.07 88888.00 2011-07-19 12:25:18.250 200 12609.15 178.20 55019.05 88888.00 2011-07-19 12:25:18.375 200 12609.15 178.20 55019.07 88888.00 2011-07-19 12:25:18.500 200 12609.12 178.18 55019.05 88888.00 2011-07-19 12:25:18.625 200 12609.15 178.18 55019.05 88888.00 2011-07-19 12:25:18.750 200 12609.15 178.22 55019.05 88888.00 2011-07-19 12:25:18.875 200 12609.10 178.20 55019.05 88888.00 2011-07-19 12:25:19.000 200 12609.15 178.20 55019.07 88888.00 2011-07-19 12:25:19.125 200 12609.17 178.20 55019.07 88888.00 2011-07-19 12:25:19.250 200 12609.15 178.15 55019.05 88888.00 2011-07-19 12:25:19.375 200 12609.15 178.18 55019.05 88888.00 2011-07-19 12:25:19.500 200 12609.17 178.18 55019.03 88888.00 2011-07-19 12:25:19.625 200 12609.15 178.18 55019.03 88888.00 2011-07-19 12:25:19.750 200 12609.20 178.18 55019.07 88888.00 2011-07-19 12:25:19.875 200 12609.17 178.18 55019.07 88888.00 2011-07-19 12:25:20.000 200 12609.17 178.15 55019.05 88888.00 2011-07-19 12:25:20.125 200 12609.27 178.15 55019.05 88888.00 2011-07-19 12:25:20.250 200 12609.30 178.15 55019.05 88888.00 2011-07-19 12:25:20.375 200 12609.30 178.12 55019.05 88888.00 2011-07-19 12:25:20.500 200 12609.23 178.12 55019.03 88888.00 2011-07-19 12:25:20.625 200 12609.23 178.18 55019.03 88888.00 2011-07-19 12:25:20.750 200 12609.25 178.15 55019.03 88888.00 2011-07-19 12:25:20.875 200 12609.25 178.15 55019.03 88888.00 2011-07-19 12:25:21.000 200 12609.25 178.12 55018.97 88888.00 2011-07-19 12:25:21.125 200 12609.30 178.18 55019.00 88888.00 2011-07-19 12:25:21.250 200 12609.30 178.20 55019.03 88888.00 2011-07-19 12:25:21.375 200 12609.25 178.20 55019.03 88888.00 2011-07-19 12:25:21.500 200 12609.23 178.18 55019.00 88888.00 2011-07-19 12:25:21.625 200 12609.27 178.15 55019.00 88888.00 2011-07-19 12:25:21.750 200 12609.35 178.18 55019.00 88888.00 2011-07-19 12:25:21.875 200 12609.30 178.20 55019.00 88888.00 2011-07-19 12:25:22.000 200 12609.25 178.18 55019.00 88888.00 2011-07-19 12:25:22.125 200 12609.25 178.15 55019.00 88888.00 2011-07-19 12:25:22.250 200 12609.25 178.15 55019.03 88888.00 2011-07-19 12:25:22.375 200 12609.27 178.22 55019.03 88888.00 2011-07-19 12:25:22.500 200 12609.25 178.22 55019.00 88888.00 2011-07-19 12:25:22.625 200 12609.20 178.20 55019.00 88888.00 2011-07-19 12:25:22.750 200 12609.20 178.22 55018.97 88888.00 2011-07-19 12:25:22.875 200 12609.17 178.22 55018.95 88888.00 2011-07-19 12:25:23.000 200 12609.17 178.25 55018.95 88888.00 2011-07-19 12:25:23.125 200 12609.20 178.20 55018.95 88888.00 2011-07-19 12:25:23.250 200 12609.23 178.22 55018.95 88888.00 2011-07-19 12:25:23.375 200 12609.23 178.25 55018.95 88888.00 2011-07-19 12:25:23.500 200 12609.23 178.25 55018.95 88888.00 2011-07-19 12:25:23.625 200 12609.20 178.25 55018.93 88888.00 2011-07-19 12:25:23.750 200 12609.17 178.25 55018.95 88888.00 2011-07-19 12:25:23.875 200 12609.12 178.22 55018.97 88888.00 2011-07-19 12:25:24.000 200 12609.12 178.20 55018.97 88888.00 2011-07-19 12:25:24.125 200 12609.15 178.25 55018.93 88888.00 2011-07-19 12:25:24.250 200 12609.20 178.25 55018.95 88888.00 2011-07-19 12:25:24.375 200 12609.25 178.25 55018.95 88888.00 2011-07-19 12:25:24.500 200 12609.27 178.25 55018.95 88888.00 2011-07-19 12:25:24.625 200 12609.23 178.28 55018.95 88888.00 2011-07-19 12:25:24.750 200 12609.23 178.28 55018.95 88888.00 2011-07-19 12:25:24.875 200 12609.20 178.30 55018.97 88888.00 2011-07-19 12:25:25.000 200 12609.12 178.28 55018.95 88888.00 2011-07-19 12:25:25.125 200 12609.12 178.25 55018.93 88888.00 2011-07-19 12:25:25.250 200 12609.12 178.22 55018.95 88888.00 2011-07-19 12:25:25.375 200 12609.12 178.25 55018.95 88888.00 2011-07-19 12:25:25.500 200 12609.20 178.30 55018.97 88888.00 2011-07-19 12:25:25.625 200 12609.25 178.30 55018.93 88888.00 2011-07-19 12:25:25.750 200 12609.20 178.30 55018.90 88888.00 2011-07-19 12:25:25.875 200 12609.12 178.30 55018.93 88888.00 2011-07-19 12:25:26.000 200 12609.17 178.30 55018.93 88888.00 2011-07-19 12:25:26.125 200 12609.10 178.28 55018.95 88888.00 2011-07-19 12:25:26.250 200 12609.05 178.28 55018.95 88888.00 2011-07-19 12:25:26.375 200 12609.08 178.32 55018.93 88888.00 2011-07-19 12:25:26.500 200 12609.02 178.32 55018.90 88888.00 2011-07-19 12:25:26.625 200 12609.02 178.30 55018.90 88888.00 2011-07-19 12:25:26.750 200 12609.12 178.32 55018.90 88888.00 2011-07-19 12:25:26.875 200 12609.08 178.32 55018.90 88888.00 2011-07-19 12:25:27.000 200 12609.00 178.32 55018.90 88888.00 2011-07-19 12:25:27.125 200 12609.00 178.35 55018.90 88888.00 2011-07-19 12:25:27.250 200 12609.08 178.32 55018.93 88888.00 2011-07-19 12:25:27.375 200 12609.05 178.35 55018.90 88888.00 2011-07-19 12:25:27.500 200 12609.08 178.32 55018.88 88888.00 2011-07-19 12:25:27.625 200 12609.10 178.30 55018.88 88888.00 2011-07-19 12:25:27.750 200 12609.05 178.30 55018.90 88888.00 2011-07-19 12:25:27.875 200 12609.02 178.32 55018.90 88888.00 2011-07-19 12:25:28.000 200 12609.02 178.35 55018.88 88888.00 2011-07-19 12:25:28.125 200 12609.05 178.32 55018.88 88888.00 2011-07-19 12:25:28.250 200 12609.02 178.35 55018.90 88888.00 2011-07-19 12:25:28.375 200 12608.98 178.38 55018.90 88888.00 2011-07-19 12:25:28.500 200 12609.00 178.35 55018.90 88888.00 2011-07-19 12:25:28.625 200 12609.00 178.35 55018.88 88888.00 2011-07-19 12:25:28.750 200 12608.98 178.35 55018.88 88888.00 2011-07-19 12:25:28.875 200 12609.00 178.40 55018.88 88888.00 2011-07-19 12:25:29.000 200 12608.98 178.38 55018.88 88888.00 2011-07-19 12:25:29.125 200 12608.98 178.38 55018.85 88888.00 2011-07-19 12:25:29.250 200 12608.92 178.35 55018.85 88888.00 2011-07-19 12:25:29.375 200 12608.92 178.40 55018.88 88888.00 2011-07-19 12:25:29.500 200 12608.88 178.38 55018.90 88888.00 2011-07-19 12:25:29.625 200 12608.90 178.35 55018.88 88888.00 2011-07-19 12:25:29.750 200 12608.83 178.35 55018.88 88888.00 2011-07-19 12:25:29.875 200 12608.75 178.35 55018.88 88888.00 2011-07-19 12:25:30.000 200 12608.73 178.38 55018.88 88888.00 2011-07-19 12:25:30.125 200 12608.80 178.40 55018.85 88888.00 2011-07-19 12:25:30.250 200 12608.88 178.35 55018.88 88888.00 2011-07-19 12:25:30.375 200 12608.88 178.38 55018.85 88888.00 2011-07-19 12:25:30.500 200 12608.88 178.40 55018.88 88888.00 2011-07-19 12:25:30.625 200 12608.83 178.40 55018.88 88888.00 2011-07-19 12:25:30.750 200 12608.75 178.40 55018.88 88888.00 2011-07-19 12:25:30.875 200 12608.80 178.45 55018.88 88888.00 2011-07-19 12:25:31.000 200 12608.83 178.43 55018.90 88888.00 2011-07-19 12:25:31.125 200 12608.77 178.40 55018.88 88888.00 2011-07-19 12:25:31.250 200 12608.73 178.40 55018.90 88888.00 2011-07-19 12:25:31.375 200 12608.80 178.43 55018.93 88888.00 2011-07-19 12:25:31.500 200 12608.80 178.40 55018.90 88888.00 2011-07-19 12:25:31.625 200 12608.75 178.40 55018.90 88888.00 2011-07-19 12:25:31.750 200 12608.70 178.40 55018.88 88888.00 2011-07-19 12:25:31.875 200 12608.70 178.40 55018.90 88888.00 2011-07-19 12:25:32.000 200 12608.67 178.40 55018.88 88888.00 2011-07-19 12:25:32.125 200 12608.73 178.38 55018.88 88888.00 2011-07-19 12:25:32.250 200 12608.70 178.35 55018.93 88888.00 2011-07-19 12:25:32.375 200 12608.67 178.35 55018.90 88888.00 2011-07-19 12:25:32.500 200 12608.65 178.32 55018.88 88888.00 2011-07-19 12:25:32.625 200 12608.73 178.35 55018.88 88888.00 2011-07-19 12:25:32.750 200 12608.77 178.38 55018.85 88888.00 2011-07-19 12:25:32.875 200 12608.73 178.35 55018.88 88888.00 2011-07-19 12:25:33.000 200 12608.70 178.35 55018.85 88888.00 2011-07-19 12:25:33.125 200 12608.73 178.38 55018.85 88888.00 2011-07-19 12:25:33.250 200 12608.77 178.38 55018.88 88888.00 2011-07-19 12:25:33.375 200 12608.73 178.40 55018.88 88888.00 2011-07-19 12:25:33.500 200 12608.67 178.38 55018.88 88888.00 2011-07-19 12:25:33.625 200 12608.62 178.38 55018.85 88888.00 2011-07-19 12:25:33.750 200 12608.65 178.38 55018.85 88888.00 2011-07-19 12:25:33.875 200 12608.65 178.38 55018.88 88888.00 2011-07-19 12:25:34.000 200 12608.62 178.43 55018.85 88888.00 2011-07-19 12:25:34.125 200 12608.55 178.43 55018.90 88888.00 2011-07-19 12:25:34.250 200 12608.48 178.43 55018.90 88888.00 2011-07-19 12:25:34.375 200 12608.52 178.40 55018.88 88888.00 2011-07-19 12:25:34.500 200 12608.45 178.40 55018.85 88888.00 2011-07-19 12:25:34.625 200 12608.42 178.40 55018.85 88888.00 2011-07-19 12:25:34.750 200 12608.45 178.35 55018.85 88888.00 2011-07-19 12:25:34.875 200 12608.45 178.32 55018.88 88888.00 2011-07-19 12:25:35.000 200 12608.48 178.35 55018.88 88888.00 2011-07-19 12:25:35.125 200 12608.48 178.35 55018.88 88888.00 2011-07-19 12:25:35.250 200 12608.48 178.38 55018.88 88888.00 2011-07-19 12:25:35.375 200 12608.52 178.40 55018.88 88888.00 2011-07-19 12:25:35.500 200 12608.52 178.40 55018.88 88888.00 2011-07-19 12:25:35.625 200 12608.52 178.40 55018.88 88888.00 2011-07-19 12:25:35.750 200 12608.50 178.40 55018.88 88888.00 2011-07-19 12:25:35.875 200 12608.42 178.38 55018.85 88888.00 2011-07-19 12:25:36.000 200 12608.42 178.35 55018.82 88888.00 2011-07-19 12:25:36.125 200 12608.45 178.35 55018.82 88888.00 2011-07-19 12:25:36.250 200 12608.40 178.35 55018.85 88888.00 2011-07-19 12:25:36.375 200 12608.40 178.38 55018.85 88888.00 2011-07-19 12:25:36.500 200 12608.40 178.35 55018.85 88888.00 2011-07-19 12:25:36.625 200 12608.48 178.40 55018.82 88888.00 2011-07-19 12:25:36.750 200 12608.52 178.35 55018.80 88888.00 2011-07-19 12:25:36.875 200 12608.55 178.35 55018.82 88888.00 2011-07-19 12:25:37.000 200 12608.50 178.35 55018.82 88888.00 2011-07-19 12:25:37.125 200 12608.50 178.38 55018.82 88888.00 2011-07-19 12:25:37.250 200 12608.45 178.35 55018.82 88888.00 2011-07-19 12:25:37.375 200 12608.48 178.38 55018.82 88888.00 2011-07-19 12:25:37.500 200 12608.48 178.35 55018.82 88888.00 2011-07-19 12:25:37.625 200 12608.45 178.38 55018.80 88888.00 2011-07-19 12:25:37.750 200 12608.42 178.40 55018.80 88888.00 2011-07-19 12:25:37.875 200 12608.40 178.38 55018.80 88888.00 2011-07-19 12:25:38.000 200 12608.40 178.38 55018.80 88888.00 2011-07-19 12:25:38.125 200 12608.38 178.38 55018.82 88888.00 2011-07-19 12:25:38.250 200 12608.33 178.38 55018.82 88888.00 2011-07-19 12:25:38.375 200 12608.30 178.38 55018.80 88888.00 2011-07-19 12:25:38.500 200 12608.30 178.40 55018.82 88888.00 2011-07-19 12:25:38.625 200 12608.30 178.38 55018.82 88888.00 2011-07-19 12:25:38.750 200 12608.25 178.38 55018.85 88888.00 2011-07-19 12:25:38.875 200 12608.23 178.38 55018.85 88888.00 2011-07-19 12:25:39.000 200 12608.23 178.38 55018.82 88888.00 2011-07-19 12:25:39.125 200 12608.23 178.35 55018.82 88888.00 2011-07-19 12:25:39.250 200 12608.20 178.32 55018.82 88888.00 2011-07-19 12:25:39.375 200 12608.25 178.35 55018.82 88888.00 2011-07-19 12:25:39.500 200 12608.27 178.38 55018.85 88888.00 2011-07-19 12:25:39.625 200 12608.27 178.32 55018.82 88888.00 2011-07-19 12:25:39.750 200 12608.27 178.35 55018.82 88888.00 2011-07-19 12:25:39.875 200 12608.30 178.32 55018.82 88888.00 2011-07-19 12:25:40.000 200 12608.27 178.35 55018.82 88888.00 2011-07-19 12:25:40.125 200 12608.25 178.35 55018.85 88888.00 2011-07-19 12:25:40.250 200 12608.30 178.35 55018.82 88888.00 2011-07-19 12:25:40.375 200 12608.30 178.35 55018.82 88888.00 2011-07-19 12:25:40.500 200 12608.25 178.32 55018.80 88888.00 2011-07-19 12:25:40.625 200 12608.30 178.32 55018.82 88888.00 2011-07-19 12:25:40.750 200 12608.33 178.38 55018.82 88888.00 2011-07-19 12:25:40.875 200 12608.27 178.38 55018.82 88888.00 2011-07-19 12:25:41.000 200 12608.25 178.32 55018.82 88888.00 2011-07-19 12:25:41.125 200 12608.25 178.38 55018.80 88888.00 2011-07-19 12:25:41.250 200 12608.15 178.38 55018.80 88888.00 2011-07-19 12:25:41.375 200 12608.15 178.35 55018.80 88888.00 2011-07-19 12:25:41.500 200 12608.27 178.35 55018.75 88888.00 2011-07-19 12:25:41.625 200 12608.30 178.38 55018.80 88888.00 2011-07-19 12:25:41.750 200 12608.30 178.35 55018.80 88888.00 2011-07-19 12:25:41.875 200 12608.30 178.35 55018.78 88888.00 2011-07-19 12:25:42.000 200 12608.25 178.35 55018.78 88888.00 2011-07-19 12:25:42.125 200 12608.23 178.32 55018.78 88888.00 2011-07-19 12:25:42.250 200 12608.23 178.30 55018.78 88888.00 2011-07-19 12:25:42.375 200 12608.23 178.30 55018.78 88888.00 2011-07-19 12:25:42.500 200 12608.23 178.28 55018.78 88888.00 2011-07-19 12:25:42.625 200 12608.17 178.30 55018.80 88888.00 2011-07-19 12:25:42.750 200 12608.12 178.28 55018.78 88888.00 2011-07-19 12:25:42.875 200 12608.12 178.25 55018.72 88888.00 2011-07-19 12:25:43.000 200 12608.10 178.25 55018.75 88888.00 2011-07-19 12:25:43.125 200 12608.10 178.28 55018.78 88888.00 2011-07-19 12:25:43.250 200 12608.08 178.25 55018.75 88888.00 2011-07-19 12:25:43.375 200 12608.08 178.25 55018.80 88888.00 2011-07-19 12:25:43.500 200 12608.08 178.28 55018.80 88888.00 2011-07-19 12:25:43.625 200 12608.10 178.22 55018.78 88888.00 2011-07-19 12:25:43.750 200 12608.08 178.20 55018.78 88888.00 2011-07-19 12:25:43.875 200 12608.05 178.15 55018.80 88888.00 2011-07-19 12:25:44.000 200 12608.10 178.18 55018.78 88888.00 2011-07-19 12:25:44.125 200 12608.05 178.18 55018.80 88888.00 2011-07-19 12:25:44.250 200 12608.02 178.15 55018.78 88888.00 2011-07-19 12:25:44.375 200 12608.05 178.15 55018.78 88888.00 2011-07-19 12:25:44.500 200 12608.05 178.18 55018.78 88888.00 2011-07-19 12:25:44.625 200 12608.02 178.18 55018.78 88888.00 2011-07-19 12:25:44.750 200 12608.00 178.15 55018.78 88888.00 2011-07-19 12:25:44.875 200 12607.98 178.12 55018.80 88888.00 2011-07-19 12:25:45.000 200 12607.98 178.12 55018.80 88888.00 2011-07-19 12:25:45.125 200 12607.98 178.15 55018.78 88888.00 2011-07-19 12:25:45.250 200 12607.95 178.10 55018.78 88888.00 2011-07-19 12:25:45.375 200 12607.95 178.12 55018.78 88888.00 2011-07-19 12:25:45.500 200 12607.92 178.05 55018.80 88888.00 2011-07-19 12:25:45.625 200 12607.90 178.07 55018.80 88888.00 2011-07-19 12:25:45.750 200 12607.85 178.07 55018.82 88888.00 2011-07-19 12:25:45.875 200 12607.90 178.07 55018.82 88888.00 2011-07-19 12:25:46.000 200 12607.95 178.07 55018.80 88888.00 2011-07-19 12:25:46.125 200 12607.95 178.03 55018.82 88888.00 2011-07-19 12:25:46.250 200 12607.90 178.03 55018.82 88888.00 2011-07-19 12:25:46.375 200 12607.85 178.05 55018.82 88888.00 2011-07-19 12:25:46.500 200 12607.88 178.03 55018.82 88888.00 2011-07-19 12:25:46.625 200 12607.95 178.00 55018.80 88888.00 2011-07-19 12:25:46.750 200 12607.95 178.00 55018.78 88888.00 2011-07-19 12:25:46.875 200 12607.92 177.95 55018.78 88888.00 2011-07-19 12:25:47.000 200 12607.95 177.95 55018.75 88888.00 2011-07-19 12:25:47.125 200 12607.92 177.97 55018.78 88888.00 2011-07-19 12:25:47.250 200 12607.92 178.00 55018.82 88888.00 2011-07-19 12:25:47.375 200 12607.92 177.97 55018.80 88888.00 2011-07-19 12:25:47.500 200 12607.90 177.93 55018.78 88888.00 2011-07-19 12:25:47.625 200 12607.88 177.93 55018.78 88888.00 2011-07-19 12:25:47.750 200 12607.88 177.90 55018.78 88888.00 2011-07-19 12:25:47.875 200 12607.90 177.90 55018.82 88888.00 2011-07-19 12:25:48.000 200 12607.95 177.90 55018.80 88888.00 2011-07-19 12:25:48.125 200 12607.90 177.88 55018.78 88888.00 2011-07-19 12:25:48.250 200 12607.80 177.82 55018.78 88888.00 2011-07-19 12:25:48.375 200 12607.83 177.85 55018.78 88888.00 2011-07-19 12:25:48.500 200 12607.80 177.85 55018.78 88888.00 2011-07-19 12:25:48.625 200 12607.73 177.88 55018.78 88888.00 2011-07-19 12:25:48.750 200 12607.75 177.88 55018.72 88888.00 2011-07-19 12:25:48.875 200 12607.77 177.82 55018.75 88888.00 2011-07-19 12:25:49.000 200 12607.80 177.80 55018.75 88888.00 2011-07-19 12:25:49.125 200 12607.83 177.80 55018.78 88888.00 2011-07-19 12:25:49.250 200 12607.80 177.82 55018.78 88888.00 2011-07-19 12:25:49.375 200 12607.77 177.80 55018.78 88888.00 2011-07-19 12:25:49.500 200 12607.73 177.75 55018.75 88888.00 2011-07-19 12:25:49.625 200 12607.75 177.72 55018.72 88888.00 2011-07-19 12:25:49.750 200 12607.73 177.70 55018.72 88888.00 2011-07-19 12:25:49.875 200 12607.70 177.70 55018.72 88888.00 2011-07-19 12:25:50.000 200 12607.67 177.70 55018.70 88888.00 2011-07-19 12:25:50.125 200 12607.70 177.70 55018.72 88888.00 2011-07-19 12:25:50.250 200 12607.75 177.70 55018.75 88888.00 2011-07-19 12:25:50.375 200 12607.77 177.70 55018.75 88888.00 2011-07-19 12:25:50.500 200 12607.80 177.70 55018.72 88888.00 2011-07-19 12:25:50.625 200 12607.80 177.68 55018.72 88888.00 2011-07-19 12:25:50.750 200 12607.77 177.65 55018.75 88888.00 2011-07-19 12:25:50.875 200 12607.77 177.65 55018.72 88888.00 2011-07-19 12:25:51.000 200 12607.75 177.62 55018.72 88888.00 2011-07-19 12:25:51.125 200 12607.77 177.62 55018.75 88888.00 2011-07-19 12:25:51.250 200 12607.73 177.57 55018.72 88888.00 2011-07-19 12:25:51.375 200 12607.73 177.60 55018.70 88888.00 2011-07-19 12:25:51.500 200 12607.73 177.57 55018.75 88888.00 2011-07-19 12:25:51.625 200 12607.70 177.60 55018.75 88888.00 2011-07-19 12:25:51.750 200 12607.70 177.57 55018.78 88888.00 2011-07-19 12:25:51.875 200 12607.70 177.55 55018.75 88888.00 2011-07-19 12:25:52.000 200 12607.77 177.55 55018.72 88888.00 2011-07-19 12:25:52.125 200 12607.73 177.55 55018.75 88888.00 2011-07-19 12:25:52.250 200 12607.62 177.57 55018.75 88888.00 2011-07-19 12:25:52.375 200 12607.62 177.55 55018.72 88888.00 2011-07-19 12:25:52.500 200 12607.65 177.50 55018.75 88888.00 2011-07-19 12:25:52.625 200 12607.65 177.55 55018.70 88888.00 2011-07-19 12:25:52.750 200 12607.67 177.55 55018.75 88888.00 2011-07-19 12:25:52.875 200 12607.73 177.53 55018.72 88888.00 2011-07-19 12:25:53.000 200 12607.75 177.53 55018.70 88888.00 2011-07-19 12:25:53.125 200 12607.77 177.50 55018.72 88888.00 2011-07-19 12:25:53.250 200 12607.75 177.47 55018.72 88888.00 2011-07-19 12:25:53.375 200 12607.73 177.47 55018.70 88888.00 2011-07-19 12:25:53.500 200 12607.65 177.45 55018.70 88888.00 2011-07-19 12:25:53.625 200 12607.67 177.47 55018.70 88888.00 2011-07-19 12:25:53.750 200 12607.65 177.47 55018.70 88888.00 2011-07-19 12:25:53.875 200 12607.67 177.40 55018.68 88888.00 2011-07-19 12:25:54.000 200 12607.73 177.38 55018.68 88888.00 2011-07-19 12:25:54.125 200 12607.75 177.38 55018.70 88888.00 2011-07-19 12:25:54.250 200 12607.70 177.38 55018.72 88888.00 2011-07-19 12:25:54.375 200 12607.67 177.40 55018.70 88888.00 2011-07-19 12:25:54.500 200 12607.67 177.40 55018.72 88888.00 2011-07-19 12:25:54.625 200 12607.73 177.38 55018.70 88888.00 2011-07-19 12:25:54.750 200 12607.77 177.40 55018.70 88888.00 2011-07-19 12:25:54.875 200 12607.75 177.38 55018.70 88888.00 2011-07-19 12:25:55.000 200 12607.75 177.35 55018.70 88888.00 2011-07-19 12:25:55.125 200 12607.70 177.35 55018.70 88888.00 2011-07-19 12:25:55.250 200 12607.60 177.32 55018.70 88888.00 2011-07-19 12:25:55.375 200 12607.55 177.32 55018.70 88888.00 2011-07-19 12:25:55.500 200 12607.58 177.32 55018.72 88888.00 2011-07-19 12:25:55.625 200 12607.62 177.32 55018.75 88888.00 2011-07-19 12:25:55.750 200 12607.65 177.30 55018.72 88888.00 2011-07-19 12:25:55.875 200 12607.65 177.28 55018.70 88888.00 2011-07-19 12:25:56.000 200 12607.65 177.28 55018.72 88888.00 2011-07-19 12:25:56.125 200 12607.60 177.30 55018.75 88888.00 2011-07-19 12:25:56.250 200 12607.58 177.30 55018.72 88888.00 2011-07-19 12:25:56.375 200 12607.65 177.28 55018.70 88888.00 2011-07-19 12:25:56.500 200 12607.70 177.28 55018.72 88888.00 2011-07-19 12:25:56.625 200 12607.73 177.30 55018.72 88888.00 2011-07-19 12:25:56.750 200 12607.73 177.28 55018.75 88888.00 2011-07-19 12:25:56.875 200 12607.67 177.25 55018.70 88888.00 2011-07-19 12:25:57.000 200 12607.65 177.22 55018.70 88888.00 2011-07-19 12:25:57.125 200 12607.67 177.22 55018.72 88888.00 2011-07-19 12:25:57.250 200 12607.65 177.22 55018.70 88888.00 2011-07-19 12:25:57.375 200 12607.65 177.20 55018.70 88888.00 2011-07-19 12:25:57.500 200 12607.70 177.20 55018.70 88888.00 2011-07-19 12:25:57.625 200 12607.73 177.18 55018.70 88888.00 2011-07-19 12:25:57.750 200 12607.70 177.15 55018.70 88888.00 2011-07-19 12:25:57.875 200 12607.70 177.15 55018.70 88888.00 2011-07-19 12:25:58.000 200 12607.70 177.18 55018.68 88888.00 2011-07-19 12:25:58.125 200 12607.73 177.20 55018.70 88888.00 2011-07-19 12:25:58.250 200 12607.67 177.18 55018.72 88888.00 2011-07-19 12:25:58.375 200 12607.70 177.20 55018.70 88888.00 2011-07-19 12:25:58.500 200 12607.70 177.12 55018.70 88888.00 2011-07-19 12:25:58.625 200 12607.73 177.10 55018.65 88888.00 2011-07-19 12:25:58.750 200 12607.67 177.10 55018.65 88888.00 2011-07-19 12:25:58.875 200 12607.70 177.12 55018.65 88888.00 2011-07-19 12:25:59.000 200 12607.73 177.12 55018.68 88888.00 2011-07-19 12:25:59.125 200 12607.73 177.18 55018.68 88888.00 2011-07-19 12:25:59.250 200 12607.73 177.10 55018.68 88888.00 2011-07-19 12:25:59.375 200 12607.73 177.10 55018.68 88888.00 2011-07-19 12:25:59.500 200 12607.70 177.15 55018.68 88888.00 2011-07-19 12:25:59.625 200 12607.67 177.07 55018.68 88888.00 2011-07-19 12:25:59.750 200 12607.73 177.05 55018.65 88888.00 2011-07-19 12:25:59.875 200 12607.75 177.05 55018.65 88888.00 2011-07-19 12:26:00.000 200 12607.75 177.07 55018.65 88888.00 2011-07-19 12:26:00.125 200 12607.70 177.05 55018.65 88888.00 2011-07-19 12:26:00.250 200 12607.58 177.03 55018.62 88888.00 2011-07-19 12:26:00.375 200 12607.60 177.05 55018.65 88888.00 2011-07-19 12:26:00.500 200 12607.67 177.10 55018.65 88888.00 2011-07-19 12:26:00.625 200 12607.75 177.07 55018.65 88888.00 2011-07-19 12:26:00.750 200 12607.77 177.05 55018.65 88888.00 2011-07-19 12:26:00.875 200 12607.77 177.05 55018.65 88888.00 2011-07-19 12:26:01.000 200 12607.85 177.07 55018.65 88888.00 2011-07-19 12:26:01.125 200 12607.77 177.10 55018.65 88888.00 2011-07-19 12:26:01.250 200 12607.70 177.10 55018.65 88888.00 2011-07-19 12:26:01.375 200 12607.75 177.05 55018.65 88888.00 2011-07-19 12:26:01.500 200 12607.75 177.03 55018.65 88888.00 2011-07-19 12:26:01.625 200 12607.75 177.03 55018.62 88888.00 2011-07-19 12:26:01.750 200 12607.80 177.05 55018.62 88888.00 2011-07-19 12:26:01.875 200 12607.80 177.05 55018.62 88888.00 2011-07-19 12:26:02.000 200 12607.77 176.97 55018.62 88888.00 2011-07-19 12:26:02.125 200 12607.77 177.00 55018.62 88888.00 2011-07-19 12:26:02.250 200 12607.83 177.00 55018.62 88888.00 2011-07-19 12:26:02.375 200 12607.88 177.03 55018.62 88888.00 2011-07-19 12:26:02.500 200 12607.90 177.03 55018.62 88888.00 2011-07-19 12:26:02.625 200 12607.92 177.03 55018.62 88888.00 2011-07-19 12:26:02.750 200 12607.85 177.03 55018.62 88888.00 2011-07-19 12:26:02.875 200 12607.80 177.00 55018.60 88888.00 2011-07-19 12:26:03.000 200 12607.80 176.97 55018.60 88888.00 2011-07-19 12:26:03.125 200 12607.77 177.00 55018.60 88888.00 2011-07-19 12:26:03.250 200 12607.75 177.05 55018.60 88888.00 2011-07-19 12:26:03.375 200 12607.75 177.03 55018.57 88888.00 2011-07-19 12:26:03.500 200 12607.75 177.00 55018.57 88888.00 2011-07-19 12:26:03.625 200 12607.88 177.03 55018.57 88888.00 2011-07-19 12:26:03.750 200 12607.90 177.00 55018.55 88888.00 2011-07-19 12:26:03.875 200 12607.80 177.05 55018.55 88888.00 2011-07-19 12:26:04.000 200 12607.77 177.03 55018.55 88888.00 2011-07-19 12:26:04.125 200 12607.80 177.05 55018.57 88888.00 2011-07-19 12:26:04.250 200 12607.77 177.03 55018.57 88888.00 2011-07-19 12:26:04.375 200 12607.80 177.07 55018.55 88888.00 2011-07-19 12:26:04.500 200 12607.83 177.07 55018.55 88888.00 2011-07-19 12:26:04.625 200 12607.83 177.03 55018.55 88888.00 2011-07-19 12:26:04.750 200 12607.83 177.03 55018.53 88888.00 2011-07-19 12:26:04.875 200 12607.77 177.03 55018.55 88888.00 2011-07-19 12:26:05.000 200 12607.73 177.07 55018.50 88888.00 2011-07-19 12:26:05.125 200 12607.67 177.03 55018.53 88888.00 2011-07-19 12:26:05.250 200 12607.65 177.03 55018.53 88888.00 2011-07-19 12:26:05.375 200 12607.73 177.03 55018.53 88888.00 2011-07-19 12:26:05.500 200 12607.80 177.03 55018.50 88888.00 2011-07-19 12:26:05.625 200 12607.80 177.03 55018.50 88888.00 2011-07-19 12:26:05.750 200 12607.77 176.97 55018.50 88888.00 2011-07-19 12:26:05.875 200 12607.80 177.00 55018.50 88888.00 2011-07-19 12:26:06.000 200 12607.77 177.00 55018.53 88888.00 2011-07-19 12:26:06.125 200 12607.80 177.00 55018.53 88888.00 2011-07-19 12:26:06.250 200 12607.77 177.03 55018.50 88888.00 2011-07-19 12:26:06.375 200 12607.83 177.03 55018.50 88888.00 2011-07-19 12:26:06.500 200 12607.88 177.05 55018.50 88888.00 2011-07-19 12:26:06.625 200 12607.92 177.00 55018.47 88888.00 2011-07-19 12:26:06.750 200 12607.90 177.05 55018.50 88888.00 2011-07-19 12:26:06.875 200 12607.88 177.03 55018.47 88888.00 2011-07-19 12:26:07.000 200 12607.83 177.05 55018.45 88888.00 2011-07-19 12:26:07.125 200 12607.90 177.07 55018.47 88888.00 2011-07-19 12:26:07.250 200 12607.90 177.07 55018.47 88888.00 2011-07-19 12:26:07.375 200 12607.92 177.03 55018.47 88888.00 2011-07-19 12:26:07.500 200 12607.88 177.05 55018.47 88888.00 2011-07-19 12:26:07.625 200 12607.85 177.05 55018.47 88888.00 2011-07-19 12:26:07.750 200 12607.85 177.07 55018.47 88888.00 2011-07-19 12:26:07.875 200 12607.83 177.07 55018.47 88888.00 2011-07-19 12:26:08.000 200 12607.85 177.05 55018.47 88888.00 2011-07-19 12:26:08.125 200 12607.83 177.05 55018.47 88888.00 2011-07-19 12:26:08.250 200 12607.80 177.05 55018.45 88888.00 2011-07-19 12:26:08.375 200 12607.80 177.05 55018.45 88888.00 2011-07-19 12:26:08.500 200 12607.80 177.05 55018.45 88888.00 2011-07-19 12:26:08.625 200 12607.75 177.03 55018.47 88888.00 2011-07-19 12:26:08.750 200 12607.73 177.07 55018.50 88888.00 2011-07-19 12:26:08.875 200 12607.73 177.07 55018.47 88888.00 2011-07-19 12:26:09.000 200 12607.73 177.07 55018.50 88888.00 2011-07-19 12:26:09.125 200 12607.73 177.07 55018.50 88888.00 2011-07-19 12:26:09.250 200 12607.75 177.03 55018.50 88888.00 2011-07-19 12:26:09.375 200 12607.80 177.03 55018.47 88888.00 2011-07-19 12:26:09.500 200 12607.75 177.03 55018.45 88888.00 2011-07-19 12:26:09.625 200 12607.75 177.05 55018.47 88888.00 2011-07-19 12:26:09.750 200 12607.73 177.05 55018.47 88888.00 2011-07-19 12:26:09.875 200 12607.67 177.05 55018.45 88888.00 2011-07-19 12:26:10.000 200 12607.70 177.07 55018.47 88888.00 2011-07-19 12:26:10.125 200 12607.70 177.10 55018.47 88888.00 2011-07-19 12:26:10.250 200 12607.70 177.10 55018.50 88888.00 2011-07-19 12:26:10.375 200 12607.73 177.07 55018.47 88888.00 2011-07-19 12:26:10.500 200 12607.70 177.07 55018.45 88888.00 2011-07-19 12:26:10.625 200 12607.70 177.07 55018.45 88888.00 2011-07-19 12:26:10.750 200 12607.70 177.07 55018.45 88888.00 2011-07-19 12:26:10.875 200 12607.73 177.07 55018.45 88888.00 2011-07-19 12:26:11.000 200 12607.77 177.07 55018.45 88888.00 2011-07-19 12:26:11.125 200 12607.70 177.05 55018.45 88888.00 2011-07-19 12:26:11.250 200 12607.60 177.00 55018.47 88888.00 2011-07-19 12:26:11.375 200 12607.62 177.03 55018.47 88888.00 2011-07-19 12:26:11.500 200 12607.73 177.05 55018.50 88888.00 2011-07-19 12:26:11.625 200 12607.73 177.05 55018.47 88888.00 2011-07-19 12:26:11.750 200 12607.67 177.05 55018.45 88888.00 2011-07-19 12:26:11.875 200 12607.60 177.03 55018.45 88888.00 2011-07-19 12:26:12.000 200 12607.58 177.00 55018.45 88888.00 2011-07-19 12:26:12.125 200 12607.58 177.00 55018.45 88888.00 2011-07-19 12:26:12.250 200 12607.60 177.03 55018.45 88888.00 2011-07-19 12:26:12.375 200 12607.60 177.03 55018.45 88888.00 2011-07-19 12:26:12.500 200 12607.55 176.97 55018.45 88888.00 2011-07-19 12:26:12.625 200 12607.52 176.97 55018.45 88888.00 2011-07-19 12:26:12.750 200 12607.52 177.03 55018.47 88888.00 2011-07-19 12:26:12.875 200 12607.55 177.00 55018.45 88888.00 2011-07-19 12:26:13.000 200 12607.52 176.97 55018.43 88888.00 2011-07-19 12:26:13.125 200 12607.58 177.00 55018.47 88888.00 2011-07-19 12:26:13.250 200 12607.58 176.97 55018.47 88888.00 2011-07-19 12:26:13.375 200 12607.60 176.95 55018.47 88888.00 2011-07-19 12:26:13.500 200 12607.60 176.95 55018.47 88888.00 2011-07-19 12:26:13.625 200 12607.62 176.93 55018.47 88888.00 2011-07-19 12:26:13.750 200 12607.62 176.95 55018.47 88888.00 2011-07-19 12:26:13.875 200 12607.62 176.95 55018.45 88888.00 2011-07-19 12:26:14.000 200 12607.62 176.95 55018.45 88888.00 2011-07-19 12:26:14.125 200 12607.60 176.93 55018.45 88888.00 2011-07-19 12:26:14.250 200 12607.62 176.93 55018.45 88888.00 2011-07-19 12:26:14.375 200 12607.60 176.95 55018.45 88888.00 2011-07-19 12:26:14.500 200 12607.58 176.97 55018.47 88888.00 2011-07-19 12:26:14.625 200 12607.60 176.97 55018.47 88888.00 2011-07-19 12:26:14.750 200 12607.58 176.97 55018.45 88888.00 2011-07-19 12:26:14.875 200 12607.58 176.97 55018.47 88888.00 2011-07-19 12:26:15.000 200 12607.62 176.97 55018.45 88888.00 2011-07-19 12:26:15.125 200 12607.60 176.93 55018.47 88888.00 2011-07-19 12:26:15.250 200 12607.58 176.95 55018.45 88888.00 2011-07-19 12:26:15.375 200 12607.60 177.00 55018.45 88888.00 2011-07-19 12:26:15.500 200 12607.60 177.00 55018.47 88888.00 2011-07-19 12:26:15.625 200 12607.55 176.97 55018.45 88888.00 2011-07-19 12:26:15.750 200 12607.50 176.95 55018.43 88888.00 2011-07-19 12:26:15.875 200 12607.48 176.93 55018.45 88888.00 2011-07-19 12:26:16.000 200 12607.55 176.97 55018.45 88888.00 2011-07-19 12:26:16.125 200 12607.55 176.95 55018.45 88888.00 2011-07-19 12:26:16.250 200 12607.50 176.93 55018.47 88888.00 2011-07-19 12:26:16.375 200 12607.48 176.90 55018.47 88888.00 2011-07-19 12:26:16.500 200 12607.40 176.90 55018.45 88888.00 2011-07-19 12:26:16.625 200 12607.40 176.90 55018.45 88888.00 2011-07-19 12:26:16.750 200 12607.42 176.90 55018.43 88888.00 2011-07-19 12:26:16.875 200 12607.45 176.90 55018.43 88888.00 2011-07-19 12:26:17.000 200 12607.45 176.93 55018.45 88888.00 2011-07-19 12:26:17.125 200 12607.48 176.93 55018.45 88888.00 2011-07-19 12:26:17.250 200 12607.42 176.90 55018.45 88888.00 2011-07-19 12:26:17.375 200 12607.45 176.93 55018.45 88888.00 2011-07-19 12:26:17.500 200 12607.42 176.88 55018.45 88888.00 2011-07-19 12:26:17.625 200 12607.40 176.88 55018.45 88888.00 2011-07-19 12:26:17.750 200 12607.35 176.93 55018.45 88888.00 2011-07-19 12:26:17.875 200 12607.33 176.93 55018.43 88888.00 2011-07-19 12:26:18.000 200 12607.38 176.88 55018.43 88888.00 2011-07-19 12:26:18.125 200 12607.45 176.88 55018.45 88888.00 2011-07-19 12:26:18.250 200 12607.45 176.88 55018.45 88888.00 2011-07-19 12:26:18.375 200 12607.42 176.90 55018.45 88888.00 2011-07-19 12:26:18.500 200 12607.45 176.90 55018.47 88888.00 2011-07-19 12:26:18.625 200 12607.42 176.85 55018.47 88888.00 2011-07-19 12:26:18.750 200 12607.48 176.85 55018.45 88888.00 2011-07-19 12:26:18.875 200 12607.42 176.88 55018.43 88888.00 2011-07-19 12:26:19.000 200 12607.38 176.88 55018.43 88888.00 2011-07-19 12:26:19.125 200 12607.38 176.88 55018.45 88888.00 2011-07-19 12:26:19.250 200 12607.33 176.90 55018.45 88888.00 2011-07-19 12:26:19.375 200 12607.33 176.93 55018.45 88888.00 2011-07-19 12:26:19.500 200 12607.33 176.90 55018.45 88888.00 2011-07-19 12:26:19.625 200 12607.35 176.88 55018.45 88888.00 2011-07-19 12:26:19.750 200 12607.42 176.90 55018.45 88888.00 2011-07-19 12:26:19.875 200 12607.38 176.88 55018.40 88888.00 2011-07-19 12:26:20.000 200 12607.33 176.90 55018.40 88888.00 2011-07-19 12:26:20.125 200 12607.38 176.90 55018.38 88888.00 2011-07-19 12:26:20.250 200 12607.38 176.93 55018.40 88888.00 2011-07-19 12:26:20.375 200 12607.38 176.93 55018.40 88888.00 2011-07-19 12:26:20.500 200 12607.33 176.93 55018.43 88888.00 2011-07-19 12:26:20.625 200 12607.33 176.93 55018.40 88888.00 2011-07-19 12:26:20.750 200 12607.30 176.95 55018.43 88888.00 2011-07-19 12:26:20.875 200 12607.27 176.95 55018.43 88888.00 2011-07-19 12:26:21.000 200 12607.27 176.90 55018.43 88888.00 2011-07-19 12:26:21.125 200 12607.33 176.93 55018.45 88888.00 2011-07-19 12:26:21.250 200 12607.35 176.93 55018.43 88888.00 2011-07-19 12:26:21.375 200 12607.33 176.95 55018.43 88888.00 2011-07-19 12:26:21.500 200 12607.35 176.97 55018.45 88888.00 2011-07-19 12:26:21.625 200 12607.38 176.93 55018.43 88888.00 2011-07-19 12:26:21.750 200 12607.38 176.95 55018.40 88888.00 2011-07-19 12:26:21.875 200 12607.38 176.97 55018.40 88888.00 2011-07-19 12:26:22.000 200 12607.35 177.00 55018.40 88888.00 2011-07-19 12:26:22.125 200 12607.33 176.97 55018.43 88888.00 2011-07-19 12:26:22.250 200 12607.30 176.93 55018.43 88888.00 2011-07-19 12:26:22.375 200 12607.27 176.97 55018.40 88888.00 2011-07-19 12:26:22.500 200 12607.30 177.03 55018.43 88888.00 2011-07-19 12:26:22.625 200 12607.33 177.00 55018.43 88888.00 2011-07-19 12:26:22.750 200 12607.30 176.97 55018.40 88888.00 2011-07-19 12:26:22.875 200 12607.27 177.00 55018.40 88888.00 2011-07-19 12:26:23.000 200 12607.27 177.03 55018.40 88888.00 2011-07-19 12:26:23.125 200 12607.25 177.03 55018.43 88888.00 2011-07-19 12:26:23.250 200 12607.25 177.03 55018.43 88888.00 2011-07-19 12:26:23.375 200 12607.23 177.03 55018.40 88888.00 2011-07-19 12:26:23.500 200 12607.25 177.03 55018.40 88888.00 2011-07-19 12:26:23.625 200 12607.27 177.00 55018.40 88888.00 2011-07-19 12:26:23.750 200 12607.27 177.03 55018.35 88888.00 2011-07-19 12:26:23.875 200 12607.30 177.07 55018.38 88888.00 2011-07-19 12:26:24.000 200 12607.35 177.12 55018.38 88888.00 2011-07-19 12:26:24.125 200 12607.38 177.12 55018.38 88888.00 2011-07-19 12:26:24.250 200 12607.27 177.07 55018.40 88888.00 2011-07-19 12:26:24.375 200 12607.23 177.05 55018.40 88888.00 2011-07-19 12:26:24.500 200 12607.23 177.07 55018.40 88888.00 2011-07-19 12:26:24.625 200 12607.23 177.05 55018.40 88888.00 2011-07-19 12:26:24.750 200 12607.30 177.10 55018.43 88888.00 2011-07-19 12:26:24.875 200 12607.30 177.10 55018.38 88888.00 2011-07-19 12:26:25.000 200 12607.25 177.05 55018.38 88888.00 2011-07-19 12:26:25.125 200 12607.20 177.10 55018.40 88888.00 2011-07-19 12:26:25.250 200 12607.20 177.12 55018.40 88888.00 2011-07-19 12:26:25.375 200 12607.25 177.12 55018.40 88888.00 2011-07-19 12:26:25.500 200 12607.27 177.07 55018.40 88888.00 2011-07-19 12:26:25.625 200 12607.27 177.12 55018.40 88888.00 2011-07-19 12:26:25.750 200 12607.20 177.12 55018.38 88888.00 2011-07-19 12:26:25.875 200 12607.12 177.12 55018.35 88888.00 2011-07-19 12:26:26.000 200 12607.12 177.10 55018.38 88888.00 2011-07-19 12:26:26.125 200 12607.17 177.12 55018.38 88888.00 2011-07-19 12:26:26.250 200 12607.15 177.15 55018.40 88888.00 2011-07-19 12:26:26.375 200 12607.17 177.12 55018.40 88888.00 2011-07-19 12:26:26.500 200 12607.20 177.12 55018.40 88888.00 2011-07-19 12:26:26.625 200 12607.20 177.10 55018.40 88888.00 2011-07-19 12:26:26.750 200 12607.17 177.12 55018.38 88888.00 2011-07-19 12:26:26.875 200 12607.15 177.12 55018.40 88888.00 2011-07-19 12:26:27.000 200 12607.12 177.18 55018.38 88888.00 2011-07-19 12:26:27.125 200 12607.12 177.15 55018.38 88888.00 2011-07-19 12:26:27.250 200 12607.10 177.10 55018.40 88888.00 2011-07-19 12:26:27.375 200 12607.12 177.12 55018.38 88888.00 2011-07-19 12:26:27.500 200 12607.10 177.10 55018.35 88888.00 2011-07-19 12:26:27.625 200 12607.10 177.15 55018.38 88888.00 2011-07-19 12:26:27.750 200 12607.05 177.12 55018.38 88888.00 2011-07-19 12:26:27.875 200 12607.02 177.12 55018.38 88888.00 2011-07-19 12:26:28.000 200 12607.12 177.12 55018.35 88888.00 2011-07-19 12:26:28.125 200 12607.12 177.12 55018.38 88888.00 2011-07-19 12:26:28.250 200 12607.12 177.10 55018.38 88888.00 2011-07-19 12:26:28.375 200 12607.15 177.12 55018.38 88888.00 2011-07-19 12:26:28.500 200 12607.08 177.12 55018.38 88888.00 2011-07-19 12:26:28.625 200 12607.02 177.10 55018.38 88888.00 2011-07-19 12:26:28.750 200 12607.08 177.10 55018.40 88888.00 2011-07-19 12:26:28.875 200 12607.08 177.10 55018.35 88888.00 2011-07-19 12:26:29.000 200 12607.05 177.12 55018.35 88888.00 2011-07-19 12:26:29.125 200 12607.05 177.15 55018.38 88888.00 2011-07-19 12:26:29.250 200 12606.98 177.10 55018.38 88888.00 2011-07-19 12:26:29.375 200 12606.95 177.12 55018.38 88888.00 2011-07-19 12:26:29.500 200 12606.90 177.12 55018.38 88888.00 2011-07-19 12:26:29.625 200 12606.88 177.12 55018.38 88888.00 2011-07-19 12:26:29.750 200 12606.92 177.12 55018.38 88888.00 2011-07-19 12:26:29.875 200 12606.98 177.15 55018.38 88888.00 2011-07-19 12:26:30.000 200 12606.92 177.15 55018.35 88888.00 2011-07-19 12:26:30.125 200 12606.92 177.15 55018.35 88888.00 2011-07-19 12:26:30.250 200 12606.92 177.18 55018.38 88888.00 2011-07-19 12:26:30.375 200 12606.88 177.15 55018.38 88888.00 2011-07-19 12:26:30.500 200 12606.80 177.12 55018.40 88888.00 2011-07-19 12:26:30.625 200 12606.80 177.18 55018.38 88888.00 2011-07-19 12:26:30.750 200 12606.83 177.18 55018.35 88888.00 2011-07-19 12:26:30.875 200 12606.77 177.18 55018.38 88888.00 2011-07-19 12:26:31.000 200 12606.77 177.12 55018.35 88888.00 2011-07-19 12:26:31.125 200 12606.75 177.10 55018.35 88888.00 2011-07-19 12:26:31.250 200 12606.77 177.10 55018.38 88888.00 2011-07-19 12:26:31.375 200 12606.75 177.10 55018.35 88888.00 2011-07-19 12:26:31.500 200 12606.70 177.12 55018.35 88888.00 2011-07-19 12:26:31.625 200 12606.75 177.15 55018.38 88888.00 2011-07-19 12:26:31.750 200 12606.80 177.18 55018.35 88888.00 2011-07-19 12:26:31.875 200 12606.73 177.15 55018.35 88888.00 2011-07-19 12:26:32.000 200 12606.70 177.18 55018.38 88888.00 2011-07-19 12:26:32.125 200 12606.73 177.18 55018.38 88888.00 2011-07-19 12:26:32.250 200 12606.67 177.15 55018.38 88888.00 2011-07-19 12:26:32.375 200 12606.65 177.15 55018.40 88888.00 2011-07-19 12:26:32.500 200 12606.67 177.15 55018.40 88888.00 2011-07-19 12:26:32.625 200 12606.70 177.18 55018.40 88888.00 2011-07-19 12:26:32.750 200 12606.65 177.12 55018.38 88888.00 2011-07-19 12:26:32.875 200 12606.65 177.10 55018.38 88888.00 2011-07-19 12:26:33.000 200 12606.62 177.12 55018.38 88888.00 2011-07-19 12:26:33.125 200 12606.60 177.12 55018.35 88888.00 2011-07-19 12:26:33.250 200 12606.58 177.15 55018.35 88888.00 2011-07-19 12:26:33.375 200 12606.65 177.18 55018.38 88888.00 2011-07-19 12:26:33.500 200 12606.62 177.12 55018.35 88888.00 2011-07-19 12:26:33.625 200 12606.62 177.12 55018.35 88888.00 2011-07-19 12:26:33.750 200 12606.60 177.15 55018.38 88888.00 2011-07-19 12:26:33.875 200 12606.58 177.18 55018.38 88888.00 2011-07-19 12:26:34.000 200 12606.60 177.20 55018.38 88888.00 2011-07-19 12:26:34.125 200 12606.62 177.18 55018.40 88888.00 2011-07-19 12:26:34.250 200 12606.60 177.15 55018.40 88888.00 2011-07-19 12:26:34.375 200 12606.62 177.15 55018.38 88888.00 2011-07-19 12:26:34.500 200 12606.62 177.15 55018.38 88888.00 2011-07-19 12:26:34.625 200 12606.62 177.12 55018.35 88888.00 2011-07-19 12:26:34.750 200 12606.65 177.18 55018.35 88888.00 2011-07-19 12:26:34.875 200 12606.62 177.15 55018.40 88888.00 2011-07-19 12:26:35.000 200 12606.58 177.18 55018.35 88888.00 2011-07-19 12:26:35.125 200 12606.55 177.12 55018.35 88888.00 2011-07-19 12:26:35.250 200 12606.55 177.15 55018.40 88888.00 2011-07-19 12:26:35.375 200 12606.52 177.15 55018.40 88888.00 2011-07-19 12:26:35.500 200 12606.45 177.10 55018.40 88888.00 2011-07-19 12:26:35.625 200 12606.42 177.07 55018.38 88888.00 2011-07-19 12:26:35.750 200 12606.48 177.07 55018.35 88888.00 2011-07-19 12:26:35.875 200 12606.55 177.10 55018.38 88888.00 2011-07-19 12:26:36.000 200 12606.58 177.07 55018.38 88888.00 2011-07-19 12:26:36.125 200 12606.58 177.12 55018.38 88888.00 2011-07-19 12:26:36.250 200 12606.55 177.12 55018.35 88888.00 2011-07-19 12:26:36.375 200 12606.55 177.12 55018.35 88888.00 2011-07-19 12:26:36.500 200 12606.58 177.18 55018.38 88888.00 2011-07-19 12:26:36.625 200 12606.58 177.15 55018.38 88888.00 2011-07-19 12:26:36.750 200 12606.52 177.18 55018.35 88888.00 2011-07-19 12:26:36.875 200 12606.48 177.15 55018.35 88888.00 2011-07-19 12:26:37.000 200 12606.58 177.15 55018.35 88888.00 2011-07-19 12:26:37.125 200 12606.60 177.12 55018.38 88888.00 2011-07-19 12:26:37.250 200 12606.55 177.10 55018.38 88888.00 2011-07-19 12:26:37.375 200 12606.55 177.12 55018.35 88888.00 2011-07-19 12:26:37.500 200 12606.55 177.10 55018.38 88888.00 2011-07-19 12:26:37.625 200 12606.58 177.12 55018.38 88888.00 2011-07-19 12:26:37.750 200 12606.55 177.15 55018.38 88888.00 2011-07-19 12:26:37.875 200 12606.50 177.15 55018.35 88888.00 2011-07-19 12:26:38.000 200 12606.38 177.12 55018.32 88888.00 2011-07-19 12:26:38.125 200 12606.42 177.12 55018.35 88888.00 2011-07-19 12:26:38.250 200 12606.42 177.10 55018.35 88888.00 2011-07-19 12:26:38.375 200 12606.45 177.07 55018.32 88888.00 2011-07-19 12:26:38.500 200 12606.48 177.12 55018.32 88888.00 2011-07-19 12:26:38.625 200 12606.48 177.12 55018.32 88888.00 2011-07-19 12:26:38.750 200 12606.48 177.07 55018.32 88888.00 2011-07-19 12:26:38.875 200 12606.45 177.05 55018.32 88888.00 2011-07-19 12:26:39.000 200 12606.45 177.07 55018.32 88888.00 2011-07-19 12:26:39.125 200 12606.45 177.12 55018.32 88888.00 2011-07-19 12:26:39.250 200 12606.42 177.12 55018.38 88888.00 2011-07-19 12:26:39.375 200 12606.48 177.10 55018.35 88888.00 2011-07-19 12:26:39.500 200 12606.52 177.10 55018.35 88888.00 2011-07-19 12:26:39.625 200 12606.55 177.10 55018.32 88888.00 2011-07-19 12:26:39.750 200 12606.55 177.07 55018.32 88888.00 2011-07-19 12:26:39.875 200 12606.55 177.07 55018.32 88888.00 2011-07-19 12:26:40.000 200 12606.55 177.12 55018.35 88888.00 2011-07-19 12:26:40.125 200 12606.58 177.12 55018.32 88888.00 2011-07-19 12:26:40.250 200 12606.52 177.10 55018.32 88888.00 2011-07-19 12:26:40.375 200 12606.50 177.07 55018.30 88888.00 2011-07-19 12:26:40.500 200 12606.55 177.12 55018.32 88888.00 2011-07-19 12:26:40.625 200 12606.55 177.12 55018.32 88888.00 2011-07-19 12:26:40.750 200 12606.50 177.12 55018.32 88888.00 2011-07-19 12:26:40.875 200 12606.52 177.10 55018.30 88888.00 2011-07-19 12:26:41.000 200 12606.58 177.07 55018.30 88888.00 2011-07-19 12:26:41.125 200 12606.60 177.12 55018.30 88888.00 2011-07-19 12:26:41.250 200 12606.60 177.10 55018.30 88888.00 2011-07-19 12:26:41.375 200 12606.58 177.07 55018.28 88888.00 2011-07-19 12:26:41.500 200 12606.50 177.07 55018.30 88888.00 2011-07-19 12:26:41.625 200 12606.50 177.05 55018.28 88888.00 2011-07-19 12:26:41.750 200 12606.55 177.07 55018.28 88888.00 2011-07-19 12:26:41.875 200 12606.58 177.07 55018.30 88888.00 2011-07-19 12:26:42.000 200 12606.55 177.10 55018.28 88888.00 2011-07-19 12:26:42.125 200 12606.52 177.07 55018.28 88888.00 2011-07-19 12:26:42.250 200 12606.52 177.07 55018.25 88888.00 2011-07-19 12:26:42.375 200 12606.52 177.07 55018.22 88888.00 2011-07-19 12:26:42.500 200 12606.52 177.07 55018.22 88888.00 2011-07-19 12:26:42.625 200 12606.48 177.03 55018.25 88888.00 2011-07-19 12:26:42.750 200 12606.42 177.07 55018.22 88888.00 2011-07-19 12:26:42.875 200 12606.50 177.07 55018.25 88888.00 2011-07-19 12:26:43.000 200 12606.60 177.07 55018.25 88888.00 2011-07-19 12:26:43.125 200 12606.65 177.05 55018.28 88888.00 2011-07-19 12:26:43.250 200 12606.58 177.05 55018.30 88888.00 2011-07-19 12:26:43.375 200 12606.58 177.07 55018.28 88888.00 2011-07-19 12:26:43.500 200 12606.58 177.07 55018.28 88888.00 2011-07-19 12:26:43.625 200 12606.62 177.03 55018.22 88888.00 2011-07-19 12:26:43.750 200 12606.58 177.05 55018.22 88888.00 2011-07-19 12:26:43.875 200 12606.52 177.07 55018.22 88888.00 2011-07-19 12:26:44.000 200 12606.55 177.07 55018.22 88888.00 2011-07-19 12:26:44.125 200 12606.55 177.07 55018.25 88888.00 2011-07-19 12:26:44.250 200 12606.52 177.05 55018.25 88888.00 2011-07-19 12:26:44.375 200 12606.52 177.03 55018.25 88888.00 2011-07-19 12:26:44.500 200 12606.55 177.03 55018.22 88888.00 2011-07-19 12:26:44.625 200 12606.55 176.97 55018.25 88888.00 2011-07-19 12:26:44.750 200 12606.60 176.97 55018.25 88888.00 2011-07-19 12:26:44.875 200 12606.60 177.00 55018.25 88888.00 2011-07-19 12:26:45.000 200 12606.50 176.97 55018.22 88888.00 2011-07-19 12:26:45.125 200 12606.42 176.93 55018.22 88888.00 2011-07-19 12:26:45.250 200 12606.48 176.97 55018.25 88888.00 2011-07-19 12:26:45.375 200 12606.58 177.00 55018.25 88888.00 2011-07-19 12:26:45.500 200 12606.55 177.00 55018.25 88888.00 2011-07-19 12:26:45.625 200 12606.58 176.97 55018.22 88888.00 2011-07-19 12:26:45.750 200 12606.55 176.90 55018.22 88888.00 2011-07-19 12:26:45.875 200 12606.55 176.95 55018.22 88888.00 2011-07-19 12:26:46.000 200 12606.55 176.93 55018.22 88888.00 2011-07-19 12:26:46.125 200 12606.55 176.90 55018.25 88888.00 2011-07-19 12:26:46.250 200 12606.52 176.93 55018.25 88888.00 2011-07-19 12:26:46.375 200 12606.58 176.93 55018.22 88888.00 2011-07-19 12:26:46.500 200 12606.60 176.93 55018.22 88888.00 2011-07-19 12:26:46.625 200 12606.55 176.90 55018.22 88888.00 2011-07-19 12:26:46.750 200 12606.50 176.85 55018.20 88888.00 2011-07-19 12:26:46.875 200 12606.55 176.85 55018.22 88888.00 2011-07-19 12:26:47.000 200 12606.60 176.88 55018.22 88888.00 2011-07-19 12:26:47.125 200 12606.58 176.90 55018.25 88888.00 2011-07-19 12:26:47.250 200 12606.55 176.82 55018.20 88888.00 2011-07-19 12:26:47.375 200 12606.55 176.85 55018.20 88888.00 2011-07-19 12:26:47.500 200 12606.52 176.82 55018.20 88888.00 2011-07-19 12:26:47.625 200 12606.55 176.85 55018.22 88888.00 2011-07-19 12:26:47.750 200 12606.58 176.88 55018.22 88888.00 2011-07-19 12:26:47.875 200 12606.55 176.85 55018.22 88888.00 2011-07-19 12:26:48.000 200 12606.50 176.88 55018.22 88888.00 2011-07-19 12:26:48.125 200 12606.50 176.85 55018.22 88888.00 2011-07-19 12:26:48.250 200 12606.50 176.82 55018.20 88888.00 2011-07-19 12:26:48.375 200 12606.48 176.80 55018.18 88888.00 2011-07-19 12:26:48.500 200 12606.45 176.80 55018.22 88888.00 2011-07-19 12:26:48.625 200 12606.50 176.80 55018.20 88888.00 2011-07-19 12:26:48.750 200 12606.50 176.78 55018.20 88888.00 2011-07-19 12:26:48.875 200 12606.45 176.78 55018.20 88888.00 2011-07-19 12:26:49.000 200 12606.42 176.78 55018.20 88888.00 2011-07-19 12:26:49.125 200 12606.42 176.75 55018.20 88888.00 2011-07-19 12:26:49.250 200 12606.42 176.75 55018.20 88888.00 2011-07-19 12:26:49.375 200 12606.50 176.78 55018.20 88888.00 2011-07-19 12:26:49.500 200 12606.50 176.78 55018.20 88888.00 2011-07-19 12:26:49.625 200 12606.50 176.75 55018.18 88888.00 2011-07-19 12:26:49.750 200 12606.52 176.78 55018.18 88888.00 2011-07-19 12:26:49.875 200 12606.58 176.75 55018.20 88888.00 2011-07-19 12:26:50.000 200 12606.50 176.72 55018.20 88888.00 2011-07-19 12:26:50.125 200 12606.48 176.72 55018.20 88888.00 2011-07-19 12:26:50.250 200 12606.45 176.68 55018.22 88888.00 2011-07-19 12:26:50.375 200 12606.48 176.70 55018.22 88888.00 2011-07-19 12:26:50.500 200 12606.40 176.72 55018.22 88888.00 2011-07-19 12:26:50.625 200 12606.38 176.72 55018.20 88888.00 2011-07-19 12:26:50.750 200 12606.35 176.70 55018.20 88888.00 2011-07-19 12:26:50.875 200 12606.40 176.72 55018.20 88888.00 2011-07-19 12:26:51.000 200 12606.42 176.68 55018.20 88888.00 2011-07-19 12:26:51.125 200 12606.38 176.65 55018.22 88888.00 2011-07-19 12:26:51.250 200 12606.33 176.65 55018.22 88888.00 2011-07-19 12:26:51.375 200 12606.33 176.68 55018.20 88888.00 2011-07-19 12:26:51.500 200 12606.33 176.65 55018.18 88888.00 2011-07-19 12:26:51.625 200 12606.35 176.62 55018.18 88888.00 2011-07-19 12:26:51.750 200 12606.35 176.65 55018.18 88888.00 2011-07-19 12:26:51.875 200 12606.33 176.65 55018.18 88888.00 2011-07-19 12:26:52.000 200 12606.33 176.62 55018.18 88888.00 2011-07-19 12:26:52.125 200 12606.35 176.57 55018.18 88888.00 2011-07-19 12:26:52.250 200 12606.38 176.55 55018.15 88888.00 2011-07-19 12:26:52.375 200 12606.35 176.57 55018.18 88888.00 2011-07-19 12:26:52.500 200 12606.38 176.55 55018.18 88888.00 2011-07-19 12:26:52.625 200 12606.40 176.57 55018.20 88888.00 2011-07-19 12:26:52.750 200 12606.35 176.60 55018.20 88888.00 2011-07-19 12:26:52.875 200 12606.35 176.57 55018.20 88888.00 2011-07-19 12:26:53.000 200 12606.33 176.57 55018.18 88888.00 2011-07-19 12:26:53.125 200 12606.35 176.55 55018.18 88888.00 2011-07-19 12:26:53.250 200 12606.35 176.50 55018.18 88888.00 2011-07-19 12:26:53.375 200 12606.35 176.53 55018.18 88888.00 2011-07-19 12:26:53.500 200 12606.35 176.55 55018.20 88888.00 2011-07-19 12:26:53.625 200 12606.33 176.57 55018.22 88888.00 2011-07-19 12:26:53.750 200 12606.27 176.55 55018.20 88888.00 2011-07-19 12:26:53.875 200 12606.23 176.50 55018.22 88888.00 2011-07-19 12:26:54.000 200 12606.20 176.53 55018.20 88888.00 2011-07-19 12:26:54.125 200 12606.20 176.53 55018.22 88888.00 2011-07-19 12:26:54.250 200 12606.17 176.50 55018.25 88888.00 2011-07-19 12:26:54.375 200 12606.17 176.50 55018.22 88888.00 2011-07-19 12:26:54.500 200 12606.30 176.50 55018.20 88888.00 2011-07-19 12:26:54.625 200 12606.27 176.47 55018.18 88888.00 2011-07-19 12:26:54.750 200 12606.25 176.47 55018.18 88888.00 2011-07-19 12:26:54.875 200 12606.27 176.50 55018.20 88888.00 2011-07-19 12:26:55.000 200 12606.30 176.50 55018.20 88888.00 2011-07-19 12:26:55.125 200 12606.25 176.47 55018.20 88888.00 2011-07-19 12:26:55.250 200 12606.23 176.45 55018.18 88888.00 2011-07-19 12:26:55.375 200 12606.20 176.47 55018.15 88888.00 2011-07-19 12:26:55.500 200 12606.20 176.47 55018.18 88888.00 2011-07-19 12:26:55.625 200 12606.27 176.50 55018.20 88888.00 2011-07-19 12:26:55.750 200 12606.27 176.45 55018.18 88888.00 2011-07-19 12:26:55.875 200 12606.30 176.47 55018.18 88888.00 2011-07-19 12:26:56.000 200 12606.20 176.45 55018.20 88888.00 2011-07-19 12:26:56.125 200 12606.25 176.47 55018.22 88888.00 2011-07-19 12:26:56.250 200 12606.27 176.45 55018.22 88888.00 2011-07-19 12:26:56.375 200 12606.25 176.47 55018.22 88888.00 2011-07-19 12:26:56.500 200 12606.20 176.47 55018.20 88888.00 2011-07-19 12:26:56.625 200 12606.15 176.47 55018.20 88888.00 2011-07-19 12:26:56.750 200 12606.20 176.47 55018.20 88888.00 2011-07-19 12:26:56.875 200 12606.20 176.47 55018.22 88888.00 2011-07-19 12:26:57.000 200 12606.20 176.45 55018.20 88888.00 2011-07-19 12:26:57.125 200 12606.23 176.45 55018.22 88888.00 2011-07-19 12:26:57.250 200 12606.17 176.45 55018.22 88888.00 2011-07-19 12:26:57.375 200 12606.12 176.43 55018.22 88888.00 2011-07-19 12:26:57.500 200 12606.10 176.45 55018.20 88888.00 2011-07-19 12:26:57.625 200 12606.15 176.43 55018.20 88888.00 2011-07-19 12:26:57.750 200 12606.17 176.43 55018.20 88888.00 2011-07-19 12:26:57.875 200 12606.20 176.43 55018.22 88888.00 2011-07-19 12:26:58.000 200 12606.20 176.43 55018.20 88888.00 2011-07-19 12:26:58.125 200 12606.20 176.40 55018.20 88888.00 2011-07-19 12:26:58.250 200 12606.23 176.43 55018.20 88888.00 2011-07-19 12:26:58.375 200 12606.23 176.40 55018.20 88888.00 2011-07-19 12:26:58.500 200 12606.23 176.38 55018.20 88888.00 2011-07-19 12:26:58.625 200 12606.23 176.40 55018.18 88888.00 2011-07-19 12:26:58.750 200 12606.20 176.38 55018.18 88888.00 2011-07-19 12:26:58.875 200 12606.20 176.40 55018.18 88888.00 2011-07-19 12:26:59.000 200 12606.25 176.43 55018.18 88888.00 2011-07-19 12:26:59.125 200 12606.23 176.40 55018.18 88888.00 2011-07-19 12:26:59.250 200 12606.23 176.35 55018.18 88888.00 2011-07-19 12:26:59.375 200 12606.23 176.32 55018.15 88888.00 2011-07-19 12:26:59.500 200 12606.17 176.35 55018.15 88888.00 2011-07-19 12:26:59.625 200 12606.23 176.35 55018.15 88888.00 2011-07-19 12:26:59.750 200 12606.27 176.32 55018.15 88888.00 2011-07-19 12:26:59.875 200 12606.27 176.28 55018.12 88888.00 2011-07-19 12:27:00.000 200 12606.25 176.25 55018.12 88888.00 2011-07-19 12:27:00.125 200 12606.25 176.28 55018.15 88888.00 2011-07-19 12:27:00.250 200 12606.30 176.28 55018.15 88888.00 2011-07-19 12:27:00.375 200 12606.30 176.30 55018.15 88888.00 2011-07-19 12:27:00.500 200 12606.25 176.30 55018.15 88888.00 2011-07-19 12:27:00.625 200 12606.15 176.25 55018.12 88888.00 2011-07-19 12:27:00.750 200 12606.15 176.25 55018.18 88888.00 2011-07-19 12:27:00.875 200 12606.25 176.28 55018.18 88888.00 2011-07-19 12:27:01.000 200 12606.33 176.28 55018.15 88888.00 2011-07-19 12:27:01.125 200 12606.35 176.28 55018.18 88888.00 2011-07-19 12:27:01.250 200 12606.30 176.30 55018.20 88888.00 2011-07-19 12:27:01.375 200 12606.27 176.28 55018.18 88888.00 2011-07-19 12:27:01.500 200 12606.30 176.22 55018.15 88888.00 2011-07-19 12:27:01.625 200 12606.35 176.22 55018.15 88888.00 2011-07-19 12:27:01.750 200 12606.40 176.25 55018.15 88888.00 2011-07-19 12:27:01.875 200 12606.45 176.25 55018.18 88888.00 2011-07-19 12:27:02.000 200 12606.40 176.22 55018.15 88888.00 2011-07-19 12:27:02.125 200 12606.35 176.22 55018.18 88888.00 2011-07-19 12:27:02.250 200 12606.35 176.22 55018.20 88888.00 2011-07-19 12:27:02.375 200 12606.35 176.22 55018.18 88888.00 2011-07-19 12:27:02.500 200 12606.33 176.20 55018.15 88888.00 2011-07-19 12:27:02.625 200 12606.33 176.20 55018.12 88888.00 2011-07-19 12:27:02.750 200 12606.30 176.18 55018.12 88888.00 2011-07-19 12:27:02.875 200 12606.33 176.15 55018.12 88888.00 2011-07-19 12:27:03.000 200 12606.30 176.18 55018.15 88888.00 2011-07-19 12:27:03.125 200 12606.27 176.20 55018.20 88888.00 2011-07-19 12:27:03.250 200 12606.27 176.18 55018.15 88888.00 2011-07-19 12:27:03.375 200 12606.30 176.15 55018.12 88888.00 2011-07-19 12:27:03.500 200 12606.27 176.12 55018.12 88888.00 2011-07-19 12:27:03.625 200 12606.30 176.15 55018.15 88888.00 2011-07-19 12:27:03.750 200 12606.30 176.15 55018.12 88888.00 2011-07-19 12:27:03.875 200 12606.35 176.15 55018.12 88888.00 2011-07-19 12:27:04.000 200 12606.42 176.15 55018.10 88888.00 2011-07-19 12:27:04.125 200 12606.40 176.18 55018.15 88888.00 2011-07-19 12:27:04.250 200 12606.38 176.20 55018.15 88888.00 2011-07-19 12:27:04.375 200 12606.40 176.18 55018.12 88888.00 2011-07-19 12:27:04.500 200 12606.38 176.18 55018.15 88888.00 2011-07-19 12:27:04.625 200 12606.40 176.20 55018.18 88888.00 2011-07-19 12:27:04.750 200 12606.40 176.20 55018.15 88888.00 2011-07-19 12:27:04.875 200 12606.40 176.18 55018.12 88888.00 2011-07-19 12:27:05.000 200 12606.38 176.18 55018.10 88888.00 2011-07-19 12:27:05.125 200 12606.35 176.18 55018.12 88888.00 2011-07-19 12:27:05.250 200 12606.33 176.15 55018.12 88888.00 2011-07-19 12:27:05.375 200 12606.38 176.12 55018.10 88888.00 2011-07-19 12:27:05.500 200 12606.35 176.12 55018.10 88888.00 2011-07-19 12:27:05.625 200 12606.35 176.15 55018.15 88888.00 2011-07-19 12:27:05.750 200 12606.38 176.18 55018.15 88888.00 2011-07-19 12:27:05.875 200 12606.38 176.15 55018.12 88888.00 2011-07-19 12:27:06.000 200 12606.42 176.10 55018.07 88888.00 2011-07-19 12:27:06.125 200 12606.42 176.12 55018.05 88888.00 2011-07-19 12:27:06.250 200 12606.42 176.10 55018.07 88888.00 2011-07-19 12:27:06.375 200 12606.40 176.12 55018.07 88888.00 2011-07-19 12:27:06.500 200 12606.38 176.15 55018.07 88888.00 2011-07-19 12:27:06.625 200 12606.40 176.12 55018.07 88888.00 2011-07-19 12:27:06.750 200 12606.45 176.12 55018.07 88888.00 2011-07-19 12:27:06.875 200 12606.40 176.15 55018.07 88888.00 2011-07-19 12:27:07.000 200 12606.40 176.18 55018.07 88888.00 2011-07-19 12:27:07.125 200 12606.40 176.15 55018.07 88888.00 2011-07-19 12:27:07.250 200 12606.38 176.15 55018.10 88888.00 2011-07-19 12:27:07.375 200 12606.40 176.18 55018.07 88888.00 2011-07-19 12:27:07.500 200 12606.38 176.18 55018.07 88888.00 2011-07-19 12:27:07.625 200 12606.35 176.20 55018.10 88888.00 2011-07-19 12:27:07.750 200 12606.38 176.20 55018.10 88888.00 2011-07-19 12:27:07.875 200 12606.40 176.18 55018.07 88888.00 2011-07-19 12:27:08.000 200 12606.45 176.18 55018.07 88888.00 2011-07-19 12:27:08.125 200 12606.45 176.20 55018.07 88888.00 2011-07-19 12:27:08.250 200 12606.45 176.22 55018.07 88888.00 2011-07-19 12:27:08.375 200 12606.45 176.22 55018.07 88888.00 2011-07-19 12:27:08.500 200 12606.38 176.25 55018.10 88888.00 2011-07-19 12:27:08.625 200 12606.35 176.25 55018.10 88888.00 2011-07-19 12:27:08.750 200 12606.33 176.25 55018.07 88888.00 2011-07-19 12:27:08.875 200 12606.30 176.30 55018.10 88888.00 2011-07-19 12:27:09.000 200 12606.35 176.30 55018.07 88888.00 2011-07-19 12:27:09.125 200 12606.33 176.28 55018.07 88888.00 2011-07-19 12:27:09.250 200 12606.25 176.22 55018.07 88888.00 2011-07-19 12:27:09.375 200 12606.27 176.28 55018.05 88888.00 2011-07-19 12:27:09.500 200 12606.25 176.28 55018.07 88888.00 2011-07-19 12:27:09.625 200 12606.23 176.30 55018.07 88888.00 2011-07-19 12:27:09.750 200 12606.23 176.32 55018.10 88888.00 2011-07-19 12:27:09.875 200 12606.15 176.30 55018.10 88888.00 2011-07-19 12:27:10.000 200 12606.17 176.32 55018.10 88888.00 2011-07-19 12:27:10.125 200 12606.17 176.38 55018.10 88888.00 2011-07-19 12:27:10.250 200 12606.12 176.38 55018.10 88888.00 2011-07-19 12:27:10.375 200 12606.15 176.38 55018.10 88888.00 2011-07-19 12:27:10.500 200 12606.12 176.38 55018.10 88888.00 2011-07-19 12:27:10.625 200 12606.08 176.35 55018.07 88888.00 2011-07-19 12:27:10.750 200 12606.08 176.40 55018.10 88888.00 2011-07-19 12:27:10.875 200 12606.15 176.43 55018.10 88888.00 2011-07-19 12:27:11.000 200 12606.23 176.45 55018.10 88888.00 2011-07-19 12:27:11.125 200 12606.25 176.45 55018.10 88888.00 2011-07-19 12:27:11.250 200 12606.23 176.47 55018.12 88888.00 2011-07-19 12:27:11.375 200 12606.23 176.47 55018.12 88888.00 2011-07-19 12:27:11.500 200 12606.15 176.50 55018.10 88888.00 2011-07-19 12:27:11.625 200 12606.10 176.45 55018.10 88888.00 2011-07-19 12:27:11.750 200 12606.10 176.47 55018.10 88888.00 2011-07-19 12:27:11.875 200 12606.12 176.55 55018.10 88888.00 2011-07-19 12:27:12.000 200 12606.08 176.55 55018.07 88888.00 2011-07-19 12:27:12.125 200 12606.05 176.55 55018.10 88888.00 2011-07-19 12:27:12.250 200 12606.00 176.55 55018.10 88888.00 2011-07-19 12:27:12.375 200 12606.05 176.57 55018.12 88888.00 2011-07-19 12:27:12.500 200 12606.08 176.57 55018.10 88888.00 2011-07-19 12:27:12.625 200 12606.08 176.60 55018.10 88888.00 2011-07-19 12:27:12.750 200 12606.05 176.65 55018.12 88888.00 2011-07-19 12:27:12.875 200 12606.02 176.68 55018.10 88888.00 2011-07-19 12:27:13.000 200 12606.00 176.65 55018.07 88888.00 2011-07-19 12:27:13.125 200 12606.00 176.65 55018.07 88888.00 2011-07-19 12:27:13.250 200 12605.98 176.68 55018.10 88888.00 2011-07-19 12:27:13.375 200 12606.02 176.72 55018.10 88888.00 2011-07-19 12:27:13.500 200 12606.02 176.72 55018.12 88888.00 2011-07-19 12:27:13.625 200 12606.02 176.75 55018.10 88888.00 2011-07-19 12:27:13.750 200 12605.95 176.72 55018.10 88888.00 2011-07-19 12:27:13.875 200 12605.92 176.78 55018.07 88888.00 2011-07-19 12:27:14.000 200 12605.95 176.80 55018.07 88888.00 2011-07-19 12:27:14.125 200 12606.00 176.82 55018.10 88888.00 2011-07-19 12:27:14.250 200 12605.95 176.80 55018.10 88888.00 2011-07-19 12:27:14.375 200 12605.92 176.78 55018.07 88888.00 2011-07-19 12:27:14.500 200 12605.90 176.82 55018.07 88888.00 2011-07-19 12:27:14.625 200 12605.95 176.85 55018.07 88888.00 2011-07-19 12:27:14.750 200 12605.95 176.85 55018.10 88888.00 2011-07-19 12:27:14.875 200 12605.92 176.85 55018.10 88888.00 2011-07-19 12:27:15.000 200 12605.90 176.88 55018.10 88888.00 2011-07-19 12:27:15.125 200 12605.92 176.88 55018.10 88888.00 2011-07-19 12:27:15.250 200 12605.90 176.88 55018.12 88888.00 2011-07-19 12:27:15.375 200 12605.92 176.88 55018.10 88888.00 2011-07-19 12:27:15.500 200 12605.92 176.93 55018.12 88888.00 2011-07-19 12:27:15.625 200 12605.88 176.93 55018.10 88888.00 2011-07-19 12:27:15.750 200 12605.85 176.95 55018.10 88888.00 2011-07-19 12:27:15.875 200 12605.83 176.97 55018.12 88888.00 2011-07-19 12:27:16.000 200 12605.83 177.00 55018.07 88888.00 2011-07-19 12:27:16.125 200 12605.85 176.97 55018.07 88888.00 2011-07-19 12:27:16.250 200 12605.85 176.95 55018.10 88888.00 2011-07-19 12:27:16.375 200 12605.88 177.00 55018.07 88888.00 2011-07-19 12:27:16.500 200 12605.90 177.03 55018.10 88888.00 2011-07-19 12:27:16.625 200 12605.88 177.07 55018.10 88888.00 2011-07-19 12:27:16.750 200 12605.77 177.10 55018.10 88888.00 2011-07-19 12:27:16.875 200 12605.77 177.10 55018.10 88888.00 2011-07-19 12:27:17.000 200 12605.80 177.07 55018.10 88888.00 2011-07-19 12:27:17.125 200 12605.75 177.07 55018.10 88888.00 2011-07-19 12:27:17.250 200 12605.65 177.10 55018.07 88888.00 2011-07-19 12:27:17.375 200 12605.67 177.15 55018.10 88888.00 2011-07-19 12:27:17.500 200 12605.75 177.18 55018.10 88888.00 2011-07-19 12:27:17.625 200 12605.80 177.18 55018.10 88888.00 2011-07-19 12:27:17.750 200 12605.75 177.20 55018.07 88888.00 2011-07-19 12:27:17.875 200 12605.70 177.18 55018.10 88888.00 2011-07-19 12:27:18.000 200 12605.73 177.22 55018.07 88888.00 2011-07-19 12:27:18.125 200 12605.77 177.25 55018.10 88888.00 2011-07-19 12:27:18.250 200 12605.75 177.25 55018.10 88888.00 2011-07-19 12:27:18.375 200 12605.77 177.25 55018.07 88888.00 2011-07-19 12:27:18.500 200 12605.77 177.25 55018.10 88888.00 2011-07-19 12:27:18.625 200 12605.73 177.30 55018.10 88888.00 2011-07-19 12:27:18.750 200 12605.70 177.32 55018.07 88888.00 2011-07-19 12:27:18.875 200 12605.73 177.35 55018.07 88888.00 2011-07-19 12:27:19.000 200 12605.73 177.38 55018.07 88888.00 2011-07-19 12:27:19.125 200 12605.65 177.35 55018.10 88888.00 2011-07-19 12:27:19.250 200 12605.65 177.35 55018.07 88888.00 2011-07-19 12:27:19.375 200 12605.65 177.38 55018.07 88888.00 2011-07-19 12:27:19.500 200 12605.73 177.43 55018.10 88888.00 2011-07-19 12:27:19.625 200 12605.75 177.40 55018.10 88888.00 2011-07-19 12:27:19.750 200 12605.73 177.43 55018.10 88888.00 2011-07-19 12:27:19.875 200 12605.70 177.45 55018.12 88888.00 2011-07-19 12:27:20.000 200 12605.67 177.47 55018.10 88888.00 2011-07-19 12:27:20.125 200 12605.73 177.50 55018.10 88888.00 2011-07-19 12:27:20.250 200 12605.70 177.50 55018.12 88888.00 2011-07-19 12:27:20.375 200 12605.70 177.53 55018.07 88888.00 2011-07-19 12:27:20.500 200 12605.70 177.53 55018.10 88888.00 2011-07-19 12:27:20.625 200 12605.65 177.55 55018.07 88888.00 2011-07-19 12:27:20.750 200 12605.67 177.55 55018.10 88888.00 2011-07-19 12:27:20.875 200 12605.65 177.57 55018.10 88888.00 2011-07-19 12:27:21.000 200 12605.58 177.57 55018.07 88888.00 2011-07-19 12:27:21.125 200 12605.58 177.62 55018.07 88888.00 2011-07-19 12:27:21.250 200 12605.58 177.65 55018.12 88888.00 2011-07-19 12:27:21.375 200 12605.60 177.68 55018.12 88888.00 2011-07-19 12:27:21.500 200 12605.60 177.65 55018.10 88888.00 2011-07-19 12:27:21.625 200 12605.60 177.65 55018.10 88888.00 2011-07-19 12:27:21.750 200 12605.60 177.72 55018.12 88888.00 2011-07-19 12:27:21.875 200 12605.60 177.78 55018.12 88888.00 2011-07-19 12:27:22.000 200 12605.60 177.75 55018.15 88888.00 2011-07-19 12:27:22.125 200 12605.60 177.78 55018.12 88888.00 2011-07-19 12:27:22.250 200 12605.55 177.80 55018.12 88888.00 2011-07-19 12:27:22.375 200 12605.48 177.80 55018.12 88888.00 2011-07-19 12:27:22.500 200 12605.42 177.82 55018.12 88888.00 2011-07-19 12:27:22.625 200 12605.42 177.82 55018.10 88888.00 2011-07-19 12:27:22.750 200 12605.50 177.88 55018.10 88888.00 2011-07-19 12:27:22.875 200 12605.50 177.90 55018.12 88888.00 2011-07-19 12:27:23.000 200 12605.40 177.90 55018.12 88888.00 2011-07-19 12:27:23.125 200 12605.35 177.95 55018.12 88888.00 2011-07-19 12:27:23.250 200 12605.40 177.97 55018.15 88888.00 2011-07-19 12:27:23.375 200 12605.48 178.03 55018.12 88888.00 2011-07-19 12:27:23.500 200 12605.42 178.03 55018.12 88888.00 2011-07-19 12:27:23.625 200 12605.38 177.97 55018.10 88888.00 2011-07-19 12:27:23.750 200 12605.35 178.00 55018.12 88888.00 2011-07-19 12:27:23.875 200 12605.35 178.05 55018.12 88888.00 2011-07-19 12:27:24.000 200 12605.40 178.07 55018.10 88888.00 2011-07-19 12:27:24.125 200 12605.35 178.10 55018.10 88888.00 2011-07-19 12:27:24.250 200 12605.30 178.07 55018.07 88888.00 2011-07-19 12:27:24.375 200 12605.30 178.10 55018.10 88888.00 2011-07-19 12:27:24.500 200 12605.27 178.15 55018.10 88888.00 2011-07-19 12:27:24.625 200 12605.30 178.18 55018.10 88888.00 2011-07-19 12:27:24.750 200 12605.25 178.18 55018.10 88888.00 2011-07-19 12:27:24.875 200 12605.27 178.18 55018.10 88888.00 2011-07-19 12:27:25.000 200 12605.35 178.22 55018.10 88888.00 2011-07-19 12:27:25.125 200 12605.38 178.25 55018.10 88888.00 2011-07-19 12:27:25.250 200 12605.38 178.28 55018.10 88888.00 2011-07-19 12:27:25.375 200 12605.35 178.25 55018.12 88888.00 2011-07-19 12:27:25.500 200 12605.35 178.28 55018.10 88888.00 2011-07-19 12:27:25.625 200 12605.30 178.30 55018.10 88888.00 2011-07-19 12:27:25.750 200 12605.25 178.32 55018.10 88888.00 2011-07-19 12:27:25.875 200 12605.23 178.35 55018.10 88888.00 2011-07-19 12:27:26.000 200 12605.20 178.35 55018.10 88888.00 2011-07-19 12:27:26.125 200 12605.20 178.35 55018.10 88888.00 2011-07-19 12:27:26.250 200 12605.15 178.38 55018.10 88888.00 2011-07-19 12:27:26.375 200 12605.15 178.43 55018.12 88888.00 2011-07-19 12:27:26.500 200 12605.17 178.43 55018.10 88888.00 2011-07-19 12:27:26.625 200 12605.20 178.43 55018.07 88888.00 2011-07-19 12:27:26.750 200 12605.20 178.47 55018.10 88888.00 2011-07-19 12:27:26.875 200 12605.17 178.47 55018.12 88888.00 2011-07-19 12:27:27.000 200 12605.12 178.50 55018.10 88888.00 2011-07-19 12:27:27.125 200 12605.10 178.55 55018.15 88888.00 2011-07-19 12:27:27.250 200 12605.05 178.55 55018.12 88888.00 2011-07-19 12:27:27.375 200 12605.08 178.57 55018.12 88888.00 2011-07-19 12:27:27.500 200 12605.05 178.60 55018.15 88888.00 2011-07-19 12:27:27.625 200 12605.02 178.60 55018.15 88888.00 2011-07-19 12:27:27.750 200 12605.00 178.62 55018.15 88888.00 2011-07-19 12:27:27.875 200 12605.00 178.68 55018.15 88888.00 2011-07-19 12:27:28.000 200 12605.00 178.70 55018.18 88888.00 2011-07-19 12:27:28.125 200 12604.95 178.70 55018.18 88888.00 2011-07-19 12:27:28.250 200 12604.92 178.70 55018.18 88888.00 2011-07-19 12:27:28.375 200 12604.90 178.72 55018.20 88888.00 2011-07-19 12:27:28.500 200 12604.88 178.75 55018.18 88888.00 2011-07-19 12:27:28.625 200 12604.85 178.80 55018.18 88888.00 2011-07-19 12:27:28.750 200 12604.88 178.80 55018.18 88888.00 2011-07-19 12:27:28.875 200 12604.85 178.82 55018.15 88888.00 2011-07-19 12:27:29.000 200 12604.83 178.88 55018.18 88888.00 2011-07-19 12:27:29.125 200 12604.80 178.88 55018.20 88888.00 2011-07-19 12:27:29.250 200 12604.77 178.85 55018.20 88888.00 2011-07-19 12:27:29.375 200 12604.80 178.90 55018.18 88888.00 2011-07-19 12:27:29.500 200 12604.77 178.90 55018.18 88888.00 2011-07-19 12:27:29.625 200 12604.75 178.95 55018.18 88888.00 2011-07-19 12:27:29.750 200 12604.73 178.97 55018.20 88888.00 2011-07-19 12:27:29.875 200 12604.70 178.95 55018.18 88888.00 2011-07-19 12:27:30.000 200 12604.67 179.03 55018.20 88888.00 2011-07-19 12:27:30.125 200 12604.60 179.03 55018.22 88888.00 2011-07-19 12:27:30.250 200 12604.67 179.05 55018.22 88888.00 2011-07-19 12:27:30.375 200 12604.73 179.07 55018.25 88888.00 2011-07-19 12:27:30.500 200 12604.65 179.12 55018.25 88888.00 2011-07-19 12:27:30.625 200 12604.60 179.15 55018.22 88888.00 2011-07-19 12:27:30.750 200 12604.60 179.15 55018.22 88888.00 2011-07-19 12:27:30.875 200 12604.58 179.15 55018.22 88888.00 2011-07-19 12:27:31.000 200 12604.55 179.15 55018.22 88888.00 2011-07-19 12:27:31.125 200 12604.52 179.18 55018.22 88888.00 2011-07-19 12:27:31.250 200 12604.50 179.18 55018.25 88888.00 2011-07-19 12:27:31.375 200 12604.48 179.20 55018.28 88888.00 2011-07-19 12:27:31.500 200 12604.42 179.22 55018.25 88888.00 2011-07-19 12:27:31.625 200 12604.45 179.25 55018.25 88888.00 2011-07-19 12:27:31.750 200 12604.45 179.25 55018.22 88888.00 2011-07-19 12:27:31.875 200 12604.52 179.30 55018.25 88888.00 2011-07-19 12:27:32.000 200 12604.52 179.28 55018.22 88888.00 2011-07-19 12:27:32.125 200 12604.48 179.28 55018.25 88888.00 2011-07-19 12:27:32.250 200 12604.45 179.32 55018.25 88888.00 2011-07-19 12:27:32.375 200 12604.50 179.35 55018.25 88888.00 2011-07-19 12:27:32.500 200 12604.45 179.38 55018.22 88888.00 2011-07-19 12:27:32.625 200 12604.42 179.38 55018.22 88888.00 2011-07-19 12:27:32.750 200 12604.42 179.40 55018.22 88888.00 2011-07-19 12:27:32.875 200 12604.42 179.43 55018.22 88888.00 2011-07-19 12:27:33.000 200 12604.40 179.40 55018.22 88888.00 2011-07-19 12:27:33.125 200 12604.35 179.40 55018.25 88888.00 2011-07-19 12:27:33.250 200 12604.33 179.40 55018.28 88888.00 2011-07-19 12:27:33.375 200 12604.40 179.45 55018.28 88888.00 2011-07-19 12:27:33.500 200 12604.40 179.50 55018.25 88888.00 2011-07-19 12:27:33.625 200 12604.35 179.53 55018.25 88888.00 2011-07-19 12:27:33.750 200 12604.40 179.57 55018.22 88888.00 2011-07-19 12:27:33.875 200 12604.40 179.57 55018.25 88888.00 2011-07-19 12:27:34.000 200 12604.27 179.62 55018.28 88888.00 2011-07-19 12:27:34.125 200 12604.23 179.65 55018.28 88888.00 2011-07-19 12:27:34.250 200 12604.27 179.60 55018.30 88888.00 2011-07-19 12:27:34.375 200 12604.30 179.60 55018.28 88888.00 2011-07-19 12:27:34.500 200 12604.25 179.62 55018.25 88888.00 2011-07-19 12:27:34.625 200 12604.20 179.65 55018.28 88888.00 2011-07-19 12:27:34.750 200 12604.27 179.68 55018.30 88888.00 2011-07-19 12:27:34.875 200 12604.27 179.68 55018.30 88888.00 2011-07-19 12:27:35.000 200 12604.23 179.65 55018.28 88888.00 2011-07-19 12:27:35.125 200 12604.20 179.70 55018.30 88888.00 2011-07-19 12:27:35.250 200 12604.17 179.68 55018.32 88888.00 2011-07-19 12:27:35.375 200 12604.20 179.68 55018.30 88888.00 2011-07-19 12:27:35.500 200 12604.20 179.70 55018.30 88888.00 2011-07-19 12:27:35.625 200 12604.17 179.70 55018.30 88888.00 2011-07-19 12:27:35.750 200 12604.20 179.72 55018.30 88888.00 2011-07-19 12:27:35.875 200 12604.17 179.78 55018.30 88888.00 2011-07-19 12:27:36.000 200 12604.12 179.82 55018.30 88888.00 2011-07-19 12:27:36.125 200 12604.15 179.82 55018.32 88888.00 2011-07-19 12:27:36.250 200 12604.15 179.82 55018.30 88888.00 2011-07-19 12:27:36.375 200 12604.12 179.88 55018.30 88888.00 2011-07-19 12:27:36.500 200 12604.08 179.85 55018.30 88888.00 2011-07-19 12:27:36.625 200 12604.15 179.88 55018.32 88888.00 2011-07-19 12:27:36.750 200 12604.12 179.90 55018.32 88888.00 2011-07-19 12:27:36.875 200 12604.10 179.90 55018.30 88888.00 2011-07-19 12:27:37.000 200 12604.10 179.93 55018.32 88888.00 2011-07-19 12:27:37.125 200 12604.10 179.93 55018.35 88888.00 2011-07-19 12:27:37.250 200 12603.98 179.93 55018.32 88888.00 2011-07-19 12:27:37.375 200 12603.98 179.95 55018.32 88888.00 2011-07-19 12:27:37.500 200 12604.05 179.95 55018.32 88888.00 2011-07-19 12:27:37.625 200 12604.10 179.97 55018.35 88888.00 2011-07-19 12:27:37.750 200 12604.08 179.95 55018.32 88888.00 2011-07-19 12:27:37.875 200 12604.00 179.93 55018.32 88888.00 2011-07-19 12:27:38.000 200 12604.00 179.95 55018.32 88888.00 2011-07-19 12:27:38.125 200 12604.00 179.95 55018.35 88888.00 2011-07-19 12:27:38.250 200 12604.08 179.97 55018.35 88888.00 2011-07-19 12:27:38.375 200 12604.15 180.00 55018.35 88888.00 2011-07-19 12:27:38.500 200 12604.12 180.03 55018.32 88888.00 2011-07-19 12:27:38.625 200 12604.08 180.03 55018.32 88888.00 2011-07-19 12:27:38.750 200 12604.02 180.03 55018.35 88888.00 2011-07-19 12:27:38.875 200 12604.02 180.03 55018.35 88888.00 2011-07-19 12:27:39.000 200 12604.00 180.00 55018.30 88888.00 2011-07-19 12:27:39.125 200 12603.98 180.00 55018.30 88888.00 2011-07-19 12:27:39.250 200 12603.95 180.00 55018.35 88888.00 2011-07-19 12:27:39.375 200 12604.00 180.05 55018.35 88888.00 2011-07-19 12:27:39.500 200 12604.00 180.07 55018.38 88888.00 2011-07-19 12:27:39.625 200 12604.00 180.05 55018.38 88888.00 2011-07-19 12:27:39.750 200 12604.00 180.03 55018.32 88888.00 2011-07-19 12:27:39.875 200 12604.00 180.05 55018.32 88888.00 2011-07-19 12:27:40.000 200 12603.95 180.05 55018.32 88888.00 2011-07-19 12:27:40.125 200 12603.98 180.07 55018.35 88888.00 2011-07-19 12:27:40.250 200 12603.98 180.07 55018.35 88888.00 2011-07-19 12:27:40.375 200 12604.00 180.10 55018.35 88888.00 2011-07-19 12:27:40.500 200 12603.98 180.10 55018.38 88888.00 2011-07-19 12:27:40.625 200 12603.95 180.07 55018.35 88888.00 2011-07-19 12:27:40.750 200 12603.92 180.10 55018.35 88888.00 2011-07-19 12:27:40.875 200 12603.98 180.12 55018.35 88888.00 2011-07-19 12:27:41.000 200 12604.05 180.15 55018.38 88888.00 2011-07-19 12:27:41.125 200 12604.05 180.18 55018.38 88888.00 2011-07-19 12:27:41.250 200 12604.00 180.07 55018.40 88888.00 2011-07-19 12:27:41.375 200 12603.98 180.10 55018.38 88888.00 2011-07-19 12:27:41.500 200 12603.95 180.15 55018.35 88888.00 2011-07-19 12:27:41.625 200 12603.95 180.18 55018.35 88888.00 2011-07-19 12:27:41.750 200 12603.95 180.20 55018.38 88888.00 2011-07-19 12:27:41.875 200 12603.90 180.18 55018.38 88888.00 2011-07-19 12:27:42.000 200 12603.92 180.18 55018.35 88888.00 2011-07-19 12:27:42.125 200 12603.95 180.18 55018.38 88888.00 2011-07-19 12:27:42.250 200 12603.92 180.15 55018.38 88888.00 2011-07-19 12:27:42.375 200 12603.92 180.18 55018.38 88888.00 2011-07-19 12:27:42.500 200 12603.95 180.20 55018.35 88888.00 2011-07-19 12:27:42.625 200 12603.95 180.22 55018.38 88888.00 2011-07-19 12:27:42.750 200 12603.95 180.20 55018.38 88888.00 2011-07-19 12:27:42.875 200 12603.95 180.20 55018.38 88888.00 2011-07-19 12:27:43.000 200 12603.92 180.25 55018.40 88888.00 2011-07-19 12:27:43.125 200 12603.90 180.25 55018.43 88888.00 2011-07-19 12:27:43.250 200 12603.90 180.20 55018.43 88888.00 2011-07-19 12:27:43.375 200 12603.92 180.25 55018.43 88888.00 2011-07-19 12:27:43.500 200 12603.98 180.28 55018.38 88888.00 2011-07-19 12:27:43.625 200 12604.00 180.25 55018.40 88888.00 2011-07-19 12:27:43.750 200 12604.00 180.25 55018.43 88888.00 2011-07-19 12:27:43.875 200 12604.00 180.28 55018.40 88888.00 2011-07-19 12:27:44.000 200 12604.00 180.28 55018.40 88888.00 2011-07-19 12:27:44.125 200 12604.05 180.28 55018.40 88888.00 2011-07-19 12:27:44.250 200 12604.10 180.25 55018.40 88888.00 2011-07-19 12:27:44.375 200 12604.08 180.28 55018.38 88888.00 2011-07-19 12:27:44.500 200 12603.98 180.25 55018.40 88888.00 2011-07-19 12:27:44.625 200 12603.98 180.28 55018.40 88888.00 2011-07-19 12:27:44.750 200 12604.02 180.28 55018.43 88888.00 2011-07-19 12:27:44.875 200 12604.05 180.32 55018.43 88888.00 2011-07-19 12:27:45.000 200 12604.00 180.28 55018.40 88888.00 2011-07-19 12:27:45.125 200 12603.98 180.25 55018.40 88888.00 2011-07-19 12:27:45.250 200 12603.95 180.22 55018.40 88888.00 2011-07-19 12:27:45.375 200 12603.98 180.25 55018.40 88888.00 2011-07-19 12:27:45.500 200 12604.02 180.30 55018.43 88888.00 2011-07-19 12:27:45.625 200 12604.08 180.32 55018.43 88888.00 2011-07-19 12:27:45.750 200 12604.00 180.30 55018.40 88888.00 2011-07-19 12:27:45.875 200 12603.98 180.32 55018.43 88888.00 2011-07-19 12:27:46.000 200 12603.95 180.30 55018.43 88888.00 2011-07-19 12:27:46.125 200 12603.98 180.32 55018.43 88888.00 2011-07-19 12:27:46.250 200 12603.98 180.30 55018.43 88888.00 2011-07-19 12:27:46.375 200 12603.95 180.30 55018.45 88888.00 2011-07-19 12:27:46.500 200 12603.92 180.32 55018.45 88888.00 2011-07-19 12:27:46.625 200 12603.88 180.35 55018.40 88888.00 2011-07-19 12:27:46.750 200 12603.92 180.32 55018.38 88888.00 2011-07-19 12:27:46.875 200 12604.02 180.35 55018.40 88888.00 2011-07-19 12:27:47.000 200 12604.02 180.35 55018.40 88888.00 2011-07-19 12:27:47.125 200 12604.00 180.35 55018.40 88888.00 2011-07-19 12:27:47.250 200 12603.98 180.32 55018.40 88888.00 2011-07-19 12:27:47.375 200 12603.98 180.35 55018.43 88888.00 2011-07-19 12:27:47.500 200 12603.98 180.38 55018.43 88888.00 2011-07-19 12:27:47.625 200 12604.02 180.43 55018.45 88888.00 2011-07-19 12:27:47.750 200 12604.00 180.45 55018.43 88888.00 2011-07-19 12:27:47.875 200 12603.98 180.43 55018.43 88888.00 2011-07-19 12:27:48.000 200 12603.92 180.40 55018.43 88888.00 2011-07-19 12:27:48.125 200 12603.95 180.40 55018.40 88888.00 2011-07-19 12:27:48.250 200 12604.00 180.43 55018.43 88888.00 2011-07-19 12:27:48.375 200 12604.02 180.45 55018.43 88888.00 2011-07-19 12:27:48.500 200 12604.05 180.45 55018.43 88888.00 2011-07-19 12:27:48.625 200 12604.02 180.43 55018.40 88888.00 2011-07-19 12:27:48.750 200 12604.05 180.43 55018.43 88888.00 2011-07-19 12:27:48.875 200 12604.08 180.43 55018.43 88888.00 2011-07-19 12:27:49.000 200 12604.08 180.43 55018.40 88888.00 2011-07-19 12:27:49.125 200 12604.10 180.40 55018.40 88888.00 2011-07-19 12:27:49.250 200 12604.05 180.45 55018.45 88888.00 2011-07-19 12:27:49.375 200 12604.10 180.50 55018.43 88888.00 2011-07-19 12:27:49.500 200 12604.10 180.50 55018.43 88888.00 2011-07-19 12:27:49.625 200 12604.08 180.50 55018.43 88888.00 2011-07-19 12:27:49.750 200 12604.02 180.50 55018.43 88888.00 2011-07-19 12:27:49.875 200 12604.05 180.53 55018.43 88888.00 2011-07-19 12:27:50.000 200 12604.12 180.53 55018.43 88888.00 2011-07-19 12:27:50.125 200 12604.12 180.53 55018.43 88888.00 2011-07-19 12:27:50.250 200 12604.10 180.50 55018.43 88888.00 2011-07-19 12:27:50.375 200 12604.08 180.53 55018.43 88888.00 2011-07-19 12:27:50.500 200 12604.08 180.53 55018.43 88888.00 2011-07-19 12:27:50.625 200 12604.08 180.53 55018.43 88888.00 2011-07-19 12:27:50.750 200 12604.10 180.53 55018.43 88888.00 2011-07-19 12:27:50.875 200 12604.12 180.50 55018.43 88888.00 2011-07-19 12:27:51.000 200 12604.10 180.53 55018.43 88888.00 2011-07-19 12:27:51.125 200 12604.10 180.50 55018.43 88888.00 2011-07-19 12:27:51.250 200 12604.10 180.53 55018.45 88888.00 2011-07-19 12:27:51.375 200 12604.12 180.53 55018.45 88888.00 2011-07-19 12:27:51.500 200 12604.08 180.53 55018.47 88888.00 2011-07-19 12:27:51.625 200 12604.10 180.55 55018.47 88888.00 2011-07-19 12:27:51.750 200 12604.10 180.57 55018.50 88888.00 2011-07-19 12:27:51.875 200 12604.10 180.57 55018.47 88888.00 2011-07-19 12:27:52.000 200 12604.12 180.55 55018.47 88888.00 2011-07-19 12:27:52.125 200 12604.17 180.57 55018.47 88888.00 2011-07-19 12:27:52.250 200 12604.17 180.57 55018.50 88888.00 2011-07-19 12:27:52.375 200 12604.12 180.60 55018.45 88888.00 2011-07-19 12:27:52.500 200 12604.10 180.60 55018.47 88888.00 2011-07-19 12:27:52.625 200 12604.15 180.60 55018.45 88888.00 2011-07-19 12:27:52.750 200 12604.17 180.62 55018.45 88888.00 2011-07-19 12:27:52.875 200 12604.17 180.62 55018.43 88888.00 2011-07-19 12:27:53.000 200 12604.15 180.62 55018.43 88888.00 2011-07-19 12:27:53.125 200 12604.10 180.60 55018.43 88888.00 2011-07-19 12:27:53.250 200 12604.08 180.57 55018.43 88888.00 2011-07-19 12:27:53.375 200 12604.12 180.62 55018.43 88888.00 2011-07-19 12:27:53.500 200 12604.15 180.62 55018.43 88888.00 2011-07-19 12:27:53.625 200 12604.12 180.60 55018.43 88888.00 2011-07-19 12:27:53.750 200 12604.12 180.60 55018.40 88888.00 2011-07-19 12:27:53.875 200 12604.10 180.62 55018.45 88888.00 2011-07-19 12:27:54.000 200 12604.10 180.68 55018.43 88888.00 2011-07-19 12:27:54.125 200 12604.08 180.68 55018.45 88888.00 2011-07-19 12:27:54.250 200 12604.12 180.62 55018.43 88888.00 2011-07-19 12:27:54.375 200 12604.17 180.65 55018.45 88888.00 2011-07-19 12:27:54.500 200 12604.17 180.68 55018.47 88888.00 2011-07-19 12:27:54.625 200 12604.17 180.68 55018.45 88888.00 2011-07-19 12:27:54.750 200 12604.15 180.68 55018.45 88888.00 2011-07-19 12:27:54.875 200 12604.12 180.65 55018.45 88888.00 2011-07-19 12:27:55.000 200 12604.20 180.68 55018.47 88888.00 2011-07-19 12:27:55.125 200 12604.20 180.70 55018.47 88888.00 2011-07-19 12:27:55.250 200 12604.23 180.65 55018.47 88888.00 2011-07-19 12:27:55.375 200 12604.25 180.65 55018.50 88888.00 2011-07-19 12:27:55.500 200 12604.25 180.68 55018.53 88888.00 2011-07-19 12:27:55.625 200 12604.20 180.68 55018.53 88888.00 2011-07-19 12:27:55.750 200 12604.23 180.65 55018.47 88888.00 2011-07-19 12:27:55.875 200 12604.30 180.68 55018.47 88888.00 2011-07-19 12:27:56.000 200 12604.27 180.70 55018.50 88888.00 2011-07-19 12:27:56.125 200 12604.20 180.68 55018.47 88888.00 2011-07-19 12:27:56.250 200 12604.15 180.68 55018.50 88888.00 2011-07-19 12:27:56.375 200 12604.20 180.70 55018.50 88888.00 2011-07-19 12:27:56.500 200 12604.33 180.70 55018.50 88888.00 2011-07-19 12:27:56.625 200 12604.35 180.72 55018.47 88888.00 2011-07-19 12:27:56.750 200 12604.30 180.70 55018.50 88888.00 2011-07-19 12:27:56.875 200 12604.27 180.68 55018.47 88888.00 2011-07-19 12:27:57.000 200 12604.30 180.70 55018.45 88888.00 2011-07-19 12:27:57.125 200 12604.27 180.68 55018.45 88888.00 2011-07-19 12:27:57.250 200 12604.27 180.68 55018.45 88888.00 2011-07-19 12:27:57.375 200 12604.30 180.70 55018.50 88888.00 2011-07-19 12:27:57.500 200 12604.27 180.70 55018.50 88888.00 2011-07-19 12:27:57.625 200 12604.30 180.72 55018.47 88888.00 2011-07-19 12:27:57.750 200 12604.33 180.70 55018.47 88888.00 2011-07-19 12:27:57.875 200 12604.38 180.70 55018.47 88888.00 2011-07-19 12:27:58.000 200 12604.42 180.70 55018.47 88888.00 2011-07-19 12:27:58.125 200 12604.42 180.72 55018.50 88888.00 2011-07-19 12:27:58.250 200 12604.45 180.75 55018.55 88888.00 2011-07-19 12:27:58.375 200 12604.42 180.75 55018.53 88888.00 2011-07-19 12:27:58.500 200 12604.35 180.70 55018.50 88888.00 2011-07-19 12:27:58.625 200 12604.33 180.72 55018.47 88888.00 2011-07-19 12:27:58.750 200 12604.35 180.75 55018.50 88888.00 2011-07-19 12:27:58.875 200 12604.40 180.72 55018.50 88888.00 2011-07-19 12:27:59.000 200 12604.40 180.70 55018.47 88888.00 2011-07-19 12:27:59.125 200 12604.27 180.70 55018.47 88888.00 2011-07-19 12:27:59.250 200 12604.17 180.72 55018.50 88888.00 2011-07-19 12:27:59.375 200 12604.25 180.72 55018.47 88888.00 2011-07-19 12:27:59.500 200 12604.30 180.68 55018.50 88888.00 2011-07-19 12:27:59.625 200 12604.35 180.68 55018.50 88888.00 2011-07-19 12:27:59.750 200 12604.38 180.72 55018.50 88888.00 2011-07-19 12:27:59.875 200 12604.42 180.72 55018.50 88888.00 2011-07-19 12:28:00.000 200 12604.42 180.72 55018.47 88888.00 2011-07-19 12:28:00.125 200 12604.42 180.70 55018.50 88888.00 2011-07-19 12:28:00.250 200 12604.38 180.75 55018.50 88888.00 2011-07-19 12:28:00.375 200 12604.45 180.78 55018.55 88888.00 2011-07-19 12:28:00.500 200 12604.45 180.72 55018.53 88888.00 2011-07-19 12:28:00.625 200 12604.40 180.72 55018.53 88888.00 2011-07-19 12:28:00.750 200 12604.35 180.72 55018.53 88888.00 2011-07-19 12:28:00.875 200 12604.33 180.72 55018.53 88888.00 2011-07-19 12:28:01.000 200 12604.35 180.70 55018.50 88888.00 2011-07-19 12:28:01.125 200 12604.35 180.70 55018.55 88888.00 2011-07-19 12:28:01.250 200 12604.40 180.72 55018.55 88888.00 2011-07-19 12:28:01.375 200 12604.50 180.75 55018.53 88888.00 2011-07-19 12:28:01.500 200 12604.52 180.75 55018.53 88888.00 2011-07-19 12:28:01.625 200 12604.50 180.75 55018.55 88888.00 2011-07-19 12:28:01.750 200 12604.50 180.75 55018.55 88888.00 2011-07-19 12:28:01.875 200 12604.50 180.78 55018.55 88888.00 2011-07-19 12:28:02.000 200 12604.50 180.78 55018.50 88888.00 2011-07-19 12:28:02.125 200 12604.60 180.78 55018.50 88888.00 2011-07-19 12:28:02.250 200 12604.58 180.78 55018.50 88888.00 2011-07-19 12:28:02.375 200 12604.60 180.78 55018.50 88888.00 2011-07-19 12:28:02.500 200 12604.62 180.78 55018.53 88888.00 2011-07-19 12:28:02.625 200 12604.60 180.80 55018.55 88888.00 2011-07-19 12:28:02.750 200 12604.60 180.78 55018.55 88888.00 2011-07-19 12:28:02.875 200 12604.62 180.80 55018.55 88888.00 2011-07-19 12:28:03.000 200 12604.65 180.80 55018.55 88888.00 2011-07-19 12:28:03.125 200 12604.70 180.80 55018.55 88888.00 2011-07-19 12:28:03.250 200 12604.65 180.78 55018.55 88888.00 2011-07-19 12:28:03.375 200 12604.67 180.78 55018.57 88888.00 2011-07-19 12:28:03.500 200 12604.73 180.82 55018.55 88888.00 2011-07-19 12:28:03.625 200 12604.70 180.82 55018.55 88888.00 2011-07-19 12:28:03.750 200 12604.67 180.82 55018.55 88888.00 2011-07-19 12:28:03.875 200 12604.73 180.80 55018.55 88888.00 2011-07-19 12:28:04.000 200 12604.75 180.78 55018.53 88888.00 2011-07-19 12:28:04.125 200 12604.77 180.78 55018.53 88888.00 2011-07-19 12:28:04.250 200 12604.75 180.78 55018.55 88888.00 2011-07-19 12:28:04.375 200 12604.70 180.80 55018.55 88888.00 2011-07-19 12:28:04.500 200 12604.62 180.80 55018.55 88888.00 2011-07-19 12:28:04.625 200 12604.70 180.82 55018.57 88888.00 2011-07-19 12:28:04.750 200 12604.83 180.82 55018.55 88888.00 2011-07-19 12:28:04.875 200 12604.85 180.85 55018.55 88888.00 2011-07-19 12:28:05.000 200 12604.85 180.85 55018.55 88888.00 2011-07-19 12:28:05.125 200 12604.83 180.82 55018.55 88888.00 2011-07-19 12:28:05.250 200 12604.85 180.80 55018.53 88888.00 2011-07-19 12:28:05.375 200 12604.90 180.82 55018.53 88888.00 2011-07-19 12:28:05.500 200 12604.90 180.88 55018.55 88888.00 2011-07-19 12:28:05.625 200 12604.88 180.82 55018.53 88888.00 2011-07-19 12:28:05.750 200 12604.85 180.82 55018.53 88888.00 2011-07-19 12:28:05.875 200 12604.83 180.85 55018.53 88888.00 2011-07-19 12:28:06.000 200 12604.83 180.85 55018.53 88888.00 2011-07-19 12:28:06.125 200 12604.88 180.85 55018.55 88888.00 2011-07-19 12:28:06.250 200 12604.85 180.85 55018.55 88888.00 2011-07-19 12:28:06.375 200 12604.83 180.85 55018.53 88888.00 2011-07-19 12:28:06.500 200 12604.85 180.82 55018.53 88888.00 2011-07-19 12:28:06.625 200 12604.88 180.82 55018.55 88888.00 2011-07-19 12:28:06.750 200 12604.85 180.82 55018.53 88888.00 2011-07-19 12:28:06.875 200 12604.92 180.85 55018.50 88888.00 2011-07-19 12:28:07.000 200 12604.98 180.85 55018.53 88888.00 2011-07-19 12:28:07.125 200 12604.92 180.88 55018.57 88888.00 2011-07-19 12:28:07.250 200 12604.90 180.93 55018.57 88888.00 2011-07-19 12:28:07.375 200 12604.98 180.93 55018.57 88888.00 2011-07-19 12:28:07.500 200 12604.98 180.90 55018.57 88888.00 2011-07-19 12:28:07.625 200 12604.98 180.90 55018.57 88888.00 2011-07-19 12:28:07.750 200 12604.95 180.93 55018.57 88888.00 2011-07-19 12:28:07.875 200 12604.95 180.90 55018.57 88888.00 2011-07-19 12:28:08.000 200 12604.98 180.90 55018.53 88888.00 2011-07-19 12:28:08.125 200 12604.95 180.88 55018.53 88888.00 2011-07-19 12:28:08.250 200 12604.92 180.88 55018.55 88888.00 2011-07-19 12:28:08.375 200 12604.98 180.90 55018.55 88888.00 2011-07-19 12:28:08.500 200 12605.00 180.93 55018.55 88888.00 2011-07-19 12:28:08.625 200 12605.02 180.95 55018.55 88888.00 2011-07-19 12:28:08.750 200 12605.02 180.97 55018.55 88888.00 2011-07-19 12:28:08.875 200 12605.02 180.95 55018.53 88888.00 2011-07-19 12:28:09.000 200 12605.02 180.95 55018.53 88888.00 2011-07-19 12:28:09.125 200 12605.05 180.97 55018.55 88888.00 2011-07-19 12:28:09.250 200 12605.05 180.97 55018.57 88888.00 2011-07-19 12:28:09.375 200 12605.05 180.97 55018.57 88888.00 2011-07-19 12:28:09.500 200 12605.02 181.00 55018.57 88888.00 2011-07-19 12:28:09.625 200 12605.00 181.00 55018.55 88888.00 2011-07-19 12:28:09.750 200 12605.00 180.97 55018.53 88888.00 2011-07-19 12:28:09.875 200 12605.10 180.97 55018.55 88888.00 2011-07-19 12:28:10.000 200 12605.15 181.00 55018.55 88888.00 2011-07-19 12:28:10.125 200 12605.10 180.97 55018.57 88888.00 2011-07-19 12:28:10.250 200 12605.10 180.97 55018.55 88888.00 2011-07-19 12:28:10.375 200 12605.10 181.00 55018.55 88888.00 2011-07-19 12:28:10.500 200 12605.10 181.00 55018.55 88888.00 2011-07-19 12:28:10.625 200 12605.15 181.00 55018.55 88888.00 2011-07-19 12:28:10.750 200 12605.20 181.00 55018.55 88888.00 2011-07-19 12:28:10.875 200 12605.23 181.03 55018.55 88888.00 2011-07-19 12:28:11.000 200 12605.27 181.05 55018.55 88888.00 2011-07-19 12:28:11.125 200 12605.30 181.05 55018.60 88888.00 2011-07-19 12:28:11.250 200 12605.25 181.03 55018.57 88888.00 2011-07-19 12:28:11.375 200 12605.17 181.05 55018.55 88888.00 2011-07-19 12:28:11.500 200 12605.17 181.05 55018.53 88888.00 2011-07-19 12:28:11.625 200 12605.23 181.05 55018.53 88888.00 2011-07-19 12:28:11.750 200 12605.30 181.07 55018.57 88888.00 2011-07-19 12:28:11.875 200 12605.33 181.10 55018.57 88888.00 2011-07-19 12:28:12.000 200 12605.33 181.07 55018.57 88888.00 2011-07-19 12:28:12.125 200 12605.30 181.10 55018.60 88888.00 2011-07-19 12:28:12.250 200 12605.27 181.07 55018.60 88888.00 2011-07-19 12:28:12.375 200 12605.27 181.07 55018.57 88888.00 2011-07-19 12:28:12.500 200 12605.27 181.10 55018.57 88888.00 2011-07-19 12:28:12.625 200 12605.27 181.10 55018.57 88888.00 2011-07-19 12:28:12.750 200 12605.30 181.10 55018.55 88888.00 2011-07-19 12:28:12.875 200 12605.27 181.10 55018.57 88888.00 2011-07-19 12:28:13.000 200 12605.30 181.10 55018.60 88888.00 2011-07-19 12:28:13.125 200 12605.30 181.10 55018.60 88888.00 2011-07-19 12:28:13.250 200 12605.27 181.07 55018.62 88888.00 2011-07-19 12:28:13.375 200 12605.30 181.12 55018.62 88888.00 2011-07-19 12:28:13.500 200 12605.30 181.18 55018.60 88888.00 2011-07-19 12:28:13.625 200 12605.30 181.15 55018.60 88888.00 2011-07-19 12:28:13.750 200 12605.30 181.15 55018.60 88888.00 2011-07-19 12:28:13.875 200 12605.30 181.15 55018.60 88888.00 2011-07-19 12:28:14.000 200 12605.30 181.15 55018.57 88888.00 2011-07-19 12:28:14.125 200 12605.33 181.15 55018.57 88888.00 2011-07-19 12:28:14.250 200 12605.35 181.12 55018.57 88888.00 2011-07-19 12:28:14.375 200 12605.35 181.18 55018.57 88888.00 2011-07-19 12:28:14.500 200 12605.33 181.18 55018.60 88888.00 2011-07-19 12:28:14.625 200 12605.30 181.18 55018.60 88888.00 2011-07-19 12:28:14.750 200 12605.27 181.18 55018.62 88888.00 2011-07-19 12:28:14.875 200 12605.27 181.18 55018.60 88888.00 2011-07-19 12:28:15.000 200 12605.33 181.18 55018.60 88888.00 2011-07-19 12:28:15.125 200 12605.38 181.22 55018.60 88888.00 2011-07-19 12:28:15.250 200 12605.38 181.20 55018.62 88888.00 2011-07-19 12:28:15.375 200 12605.38 181.25 55018.60 88888.00 2011-07-19 12:28:15.500 200 12605.35 181.22 55018.60 88888.00 2011-07-19 12:28:15.625 200 12605.27 181.22 55018.62 88888.00 2011-07-19 12:28:15.750 200 12605.33 181.22 55018.62 88888.00 2011-07-19 12:28:15.875 200 12605.33 181.22 55018.62 88888.00 2011-07-19 12:28:16.000 200 12605.33 181.22 55018.62 88888.00 2011-07-19 12:28:16.125 200 12605.38 181.25 55018.65 88888.00 2011-07-19 12:28:16.250 200 12605.40 181.25 55018.62 88888.00 2011-07-19 12:28:16.375 200 12605.38 181.25 55018.62 88888.00 2011-07-19 12:28:16.500 200 12605.35 181.25 55018.65 88888.00 2011-07-19 12:28:16.625 200 12605.35 181.25 55018.65 88888.00 2011-07-19 12:28:16.750 200 12605.33 181.28 55018.65 88888.00 2011-07-19 12:28:16.875 200 12605.30 181.25 55018.68 88888.00 2011-07-19 12:28:17.000 200 12605.30 181.22 55018.62 88888.00 2011-07-19 12:28:17.125 200 12605.38 181.28 55018.62 88888.00 2011-07-19 12:28:17.250 200 12605.40 181.22 55018.65 88888.00 2011-07-19 12:28:17.375 200 12605.48 181.30 55018.65 88888.00 2011-07-19 12:28:17.500 200 12605.48 181.30 55018.65 88888.00 2011-07-19 12:28:17.625 200 12605.45 181.25 55018.62 88888.00 2011-07-19 12:28:17.750 200 12605.45 181.25 55018.65 88888.00 2011-07-19 12:28:17.875 200 12605.40 181.22 55018.68 88888.00 2011-07-19 12:28:18.000 200 12605.38 181.20 55018.65 88888.00 2011-07-19 12:28:18.125 200 12605.38 181.22 55018.70 88888.00 2011-07-19 12:28:18.250 200 12605.45 181.28 55018.72 88888.00 2011-07-19 12:28:18.375 200 12605.52 181.30 55018.72 88888.00 2011-07-19 12:28:18.500 200 12605.45 181.28 55018.70 88888.00 2011-07-19 12:28:18.625 200 12605.38 181.30 55018.70 88888.00 2011-07-19 12:28:18.750 200 12605.42 181.32 55018.72 88888.00 2011-07-19 12:28:18.875 200 12605.45 181.32 55018.72 88888.00 2011-07-19 12:28:19.000 200 12605.50 181.32 55018.75 88888.00 2011-07-19 12:28:19.125 200 12605.45 181.32 55018.75 88888.00 2011-07-19 12:28:19.250 200 12605.38 181.28 55018.72 88888.00 2011-07-19 12:28:19.375 200 12605.42 181.32 55018.75 88888.00 2011-07-19 12:28:19.500 200 12605.48 181.30 55018.70 88888.00 2011-07-19 12:28:19.625 200 12605.48 181.30 55018.70 88888.00 2011-07-19 12:28:19.750 200 12605.35 181.28 55018.72 88888.00 2011-07-19 12:28:19.875 200 12605.38 181.32 55018.72 88888.00 2011-07-19 12:28:20.000 200 12605.50 181.32 55018.72 88888.00 2011-07-19 12:28:20.125 200 12605.55 181.30 55018.70 88888.00 2011-07-19 12:28:20.250 200 12605.52 181.30 55018.70 88888.00 2011-07-19 12:28:20.375 200 12605.52 181.32 55018.72 88888.00 2011-07-19 12:28:20.500 200 12605.55 181.35 55018.72 88888.00 2011-07-19 12:28:20.625 200 12605.52 181.38 55018.75 88888.00 2011-07-19 12:28:20.750 200 12605.48 181.35 55018.72 88888.00 2011-07-19 12:28:20.875 200 12605.45 181.30 55018.70 88888.00 2011-07-19 12:28:21.000 200 12605.40 181.32 55018.72 88888.00 2011-07-19 12:28:21.125 200 12605.35 181.35 55018.75 88888.00 2011-07-19 12:28:21.250 200 12605.38 181.32 55018.75 88888.00 2011-07-19 12:28:21.375 200 12605.42 181.38 55018.72 88888.00 2011-07-19 12:28:21.500 200 12605.45 181.35 55018.75 88888.00 2011-07-19 12:28:21.625 200 12605.45 181.32 55018.75 88888.00 2011-07-19 12:28:21.750 200 12605.52 181.35 55018.75 88888.00 2011-07-19 12:28:21.875 200 12605.60 181.43 55018.78 88888.00 2011-07-19 12:28:22.000 200 12605.62 181.40 55018.75 88888.00 2011-07-19 12:28:22.125 200 12605.62 181.35 55018.72 88888.00 2011-07-19 12:28:22.250 200 12605.55 181.32 55018.72 88888.00 2011-07-19 12:28:22.375 200 12605.55 181.38 55018.75 88888.00 2011-07-19 12:28:22.500 200 12605.50 181.35 55018.78 88888.00 2011-07-19 12:28:22.625 200 12605.50 181.32 55018.78 88888.00 2011-07-19 12:28:22.750 200 12605.55 181.35 55018.78 88888.00 2011-07-19 12:28:22.875 200 12605.55 181.38 55018.80 88888.00 2011-07-19 12:28:23.000 200 12605.52 181.38 55018.78 88888.00 2011-07-19 12:28:23.125 200 12605.55 181.35 55018.78 88888.00 2011-07-19 12:28:23.250 200 12605.58 181.40 55018.80 88888.00 2011-07-19 12:28:23.375 200 12605.62 181.45 55018.80 88888.00 2011-07-19 12:28:23.500 200 12605.60 181.43 55018.82 88888.00 2011-07-19 12:28:23.625 200 12605.58 181.40 55018.80 88888.00 2011-07-19 12:28:23.750 200 12605.58 181.40 55018.82 88888.00 2011-07-19 12:28:23.875 200 12605.58 181.40 55018.82 88888.00 2011-07-19 12:28:24.000 200 12605.62 181.38 55018.80 88888.00 2011-07-19 12:28:24.125 200 12605.65 181.40 55018.80 88888.00 2011-07-19 12:28:24.250 200 12605.62 181.40 55018.82 88888.00 2011-07-19 12:28:24.375 200 12605.60 181.40 55018.85 88888.00 2011-07-19 12:28:24.500 200 12605.55 181.43 55018.82 88888.00 2011-07-19 12:28:24.625 200 12605.58 181.40 55018.85 88888.00 2011-07-19 12:28:24.750 200 12605.58 181.43 55018.85 88888.00 2011-07-19 12:28:24.875 200 12605.60 181.40 55018.85 88888.00 2011-07-19 12:28:25.000 200 12605.67 181.43 55018.85 88888.00 2011-07-19 12:28:25.125 200 12605.67 181.47 55018.88 88888.00 2011-07-19 12:28:25.250 200 12605.65 181.43 55018.85 88888.00 2011-07-19 12:28:25.375 200 12605.62 181.45 55018.88 88888.00 2011-07-19 12:28:25.500 200 12605.60 181.45 55018.88 88888.00 2011-07-19 12:28:25.625 200 12605.65 181.45 55018.88 88888.00 2011-07-19 12:28:25.750 200 12605.65 181.45 55018.88 88888.00 2011-07-19 12:28:25.875 200 12605.62 181.45 55018.88 88888.00 2011-07-19 12:28:26.000 200 12605.60 181.45 55018.88 88888.00 2011-07-19 12:28:26.125 200 12605.60 181.45 55018.90 88888.00 2011-07-19 12:28:26.250 200 12605.60 181.45 55018.88 88888.00 2011-07-19 12:28:26.375 200 12605.65 181.45 55018.88 88888.00 2011-07-19 12:28:26.500 200 12605.67 181.45 55018.85 88888.00 2011-07-19 12:28:26.625 200 12605.70 181.45 55018.85 88888.00 2011-07-19 12:28:26.750 200 12605.65 181.45 55018.88 88888.00 2011-07-19 12:28:26.875 200 12605.62 181.50 55018.90 88888.00 2011-07-19 12:28:27.000 200 12605.65 181.47 55018.88 88888.00 2011-07-19 12:28:27.125 200 12605.67 181.47 55018.85 88888.00 2011-07-19 12:28:27.250 200 12605.65 181.50 55018.90 88888.00 2011-07-19 12:28:27.375 200 12605.58 181.50 55018.88 88888.00 2011-07-19 12:28:27.500 200 12605.58 181.50 55018.90 88888.00 2011-07-19 12:28:27.625 200 12605.60 181.47 55018.90 88888.00 2011-07-19 12:28:27.750 200 12605.60 181.50 55018.90 88888.00 2011-07-19 12:28:27.875 200 12605.60 181.50 55018.90 88888.00 2011-07-19 12:28:28.000 200 12605.60 181.50 55018.90 88888.00 2011-07-19 12:28:28.125 200 12605.58 181.50 55018.93 88888.00 2011-07-19 12:28:28.250 200 12605.58 181.47 55018.95 88888.00 2011-07-19 12:28:28.375 200 12605.65 181.50 55018.95 88888.00 2011-07-19 12:28:28.500 200 12605.62 181.50 55018.95 88888.00 2011-07-19 12:28:28.625 200 12605.65 181.53 55018.93 88888.00 2011-07-19 12:28:28.750 200 12605.67 181.53 55018.95 88888.00 2011-07-19 12:28:28.875 200 12605.70 181.47 55018.95 88888.00 2011-07-19 12:28:29.000 200 12605.62 181.47 55018.95 88888.00 2011-07-19 12:28:29.125 200 12605.60 181.47 55018.95 88888.00 2011-07-19 12:28:29.250 200 12605.55 181.43 55018.95 88888.00 2011-07-19 12:28:29.375 200 12605.55 181.45 55018.95 88888.00 2011-07-19 12:28:29.500 200 12605.50 181.50 55018.95 88888.00 2011-07-19 12:28:29.625 200 12605.48 181.50 55018.97 88888.00 2011-07-19 12:28:29.750 200 12605.55 181.47 55018.97 88888.00 2011-07-19 12:28:29.875 200 12605.52 181.50 55018.97 88888.00 2011-07-19 12:28:30.000 200 12605.45 181.47 55019.00 88888.00 2011-07-19 12:28:30.125 200 12605.38 181.50 55018.97 88888.00 2011-07-19 12:28:30.250 200 12605.42 181.50 55019.00 88888.00 2011-07-19 12:28:30.375 200 12605.45 181.50 55018.97 88888.00 2011-07-19 12:28:30.500 200 12605.40 181.47 55018.97 88888.00 2011-07-19 12:28:30.625 200 12605.42 181.45 55019.00 88888.00 2011-07-19 12:28:30.750 200 12605.40 181.47 55019.03 88888.00 2011-07-19 12:28:30.875 200 12605.40 181.53 55019.03 88888.00 2011-07-19 12:28:31.000 200 12605.40 181.53 55019.03 88888.00 2011-07-19 12:28:31.125 200 12605.42 181.47 55019.03 88888.00 2011-07-19 12:28:31.250 200 12605.38 181.45 55019.07 88888.00 2011-07-19 12:28:31.375 200 12605.42 181.50 55019.10 88888.00 2011-07-19 12:28:31.500 200 12605.42 181.50 55019.10 88888.00 2011-07-19 12:28:31.625 200 12605.42 181.50 55019.07 88888.00 2011-07-19 12:28:31.750 200 12605.40 181.55 55019.07 88888.00 2011-07-19 12:28:31.875 200 12605.40 181.55 55019.07 88888.00 2011-07-19 12:28:32.000 200 12605.38 181.53 55019.07 88888.00 2011-07-19 12:28:32.125 200 12605.35 181.53 55019.07 88888.00 2011-07-19 12:28:32.250 200 12605.27 181.53 55019.07 88888.00 2011-07-19 12:28:32.375 200 12605.27 181.55 55019.10 88888.00 2011-07-19 12:28:32.500 200 12605.27 181.57 55019.12 88888.00 2011-07-19 12:28:32.625 200 12605.23 181.55 55019.10 88888.00 2011-07-19 12:28:32.750 200 12605.25 181.50 55019.07 88888.00 2011-07-19 12:28:32.875 200 12605.30 181.50 55019.07 88888.00 2011-07-19 12:28:33.000 200 12605.25 181.53 55019.10 88888.00 2011-07-19 12:28:33.125 200 12605.23 181.55 55019.12 88888.00 2011-07-19 12:28:33.250 200 12605.23 181.55 55019.15 88888.00 2011-07-19 12:28:33.375 200 12605.30 181.55 55019.12 88888.00 2011-07-19 12:28:33.500 200 12605.30 181.53 55019.12 88888.00 2011-07-19 12:28:33.625 200 12605.33 181.50 55019.12 88888.00 2011-07-19 12:28:33.750 200 12605.30 181.53 55019.15 88888.00 2011-07-19 12:28:33.875 200 12605.25 181.55 55019.15 88888.00 2011-07-19 12:28:34.000 200 12605.23 181.53 55019.18 88888.00 2011-07-19 12:28:34.125 200 12605.25 181.53 55019.15 88888.00 2011-07-19 12:28:34.250 200 12605.27 181.55 55019.18 88888.00 2011-07-19 12:28:34.375 200 12605.25 181.55 55019.20 88888.00 2011-07-19 12:28:34.500 200 12605.20 181.57 55019.20 88888.00 2011-07-19 12:28:34.625 200 12605.17 181.53 55019.18 88888.00 2011-07-19 12:28:34.750 200 12605.20 181.53 55019.20 88888.00 2011-07-19 12:28:34.875 200 12605.17 181.55 55019.18 88888.00 2011-07-19 12:28:35.000 200 12605.20 181.57 55019.18 88888.00 2011-07-19 12:28:35.125 200 12605.20 181.55 55019.15 88888.00 2011-07-19 12:28:35.250 200 12605.23 181.55 55019.15 88888.00 2011-07-19 12:28:35.375 200 12605.25 181.55 55019.18 88888.00 2011-07-19 12:28:35.500 200 12605.23 181.57 55019.20 88888.00 2011-07-19 12:28:35.625 200 12605.20 181.60 55019.20 88888.00 2011-07-19 12:28:35.750 200 12605.23 181.55 55019.15 88888.00 2011-07-19 12:28:35.875 200 12605.23 181.57 55019.18 88888.00 2011-07-19 12:28:36.000 200 12605.27 181.57 55019.15 88888.00 2011-07-19 12:28:36.125 200 12605.30 181.60 55019.20 88888.00 2011-07-19 12:28:36.250 200 12605.23 181.60 55019.20 88888.00 2011-07-19 12:28:36.375 200 12605.23 181.60 55019.22 88888.00 2011-07-19 12:28:36.500 200 12605.25 181.60 55019.22 88888.00 2011-07-19 12:28:36.625 200 12605.23 181.55 55019.22 88888.00 2011-07-19 12:28:36.750 200 12605.23 181.57 55019.20 88888.00 2011-07-19 12:28:36.875 200 12605.17 181.57 55019.18 88888.00 2011-07-19 12:28:37.000 200 12605.20 181.60 55019.22 88888.00 2011-07-19 12:28:37.125 200 12605.23 181.60 55019.25 88888.00 2011-07-19 12:28:37.250 200 12605.27 181.60 55019.28 88888.00 2011-07-19 12:28:37.375 200 12605.35 181.60 55019.22 88888.00 2011-07-19 12:28:37.500 200 12605.33 181.62 55019.28 88888.00 2011-07-19 12:28:37.625 200 12605.30 181.62 55019.25 88888.00 2011-07-19 12:28:37.750 200 12605.25 181.62 55019.22 88888.00 2011-07-19 12:28:37.875 200 12605.30 181.62 55019.25 88888.00 2011-07-19 12:28:38.000 200 12605.27 181.65 55019.28 88888.00 2011-07-19 12:28:38.125 200 12605.30 181.60 55019.28 88888.00 2011-07-19 12:28:38.250 200 12605.33 181.60 55019.25 88888.00 2011-07-19 12:28:38.375 200 12605.30 181.62 55019.25 88888.00 2011-07-19 12:28:38.500 200 12605.30 181.57 55019.25 88888.00 2011-07-19 12:28:38.625 200 12605.30 181.57 55019.30 88888.00 2011-07-19 12:28:38.750 200 12605.35 181.60 55019.28 88888.00 2011-07-19 12:28:38.875 200 12605.30 181.62 55019.28 88888.00 2011-07-19 12:28:39.000 200 12605.35 181.62 55019.28 88888.00 2011-07-19 12:28:39.125 200 12605.35 181.62 55019.28 88888.00 2011-07-19 12:28:39.250 200 12605.30 181.60 55019.28 88888.00 2011-07-19 12:28:39.375 200 12605.30 181.60 55019.28 88888.00 2011-07-19 12:28:39.500 200 12605.35 181.60 55019.25 88888.00 2011-07-19 12:28:39.625 200 12605.30 181.65 55019.30 88888.00 2011-07-19 12:28:39.750 200 12605.33 181.65 55019.30 88888.00 2011-07-19 12:28:39.875 200 12605.27 181.62 55019.28 88888.00 2011-07-19 12:28:40.000 200 12605.30 181.62 55019.28 88888.00 2011-07-19 12:28:40.125 200 12605.33 181.62 55019.30 88888.00 2011-07-19 12:28:40.250 200 12605.38 181.62 55019.30 88888.00 2011-07-19 12:28:40.375 200 12605.42 181.62 55019.30 88888.00 2011-07-19 12:28:40.500 200 12605.40 181.62 55019.30 88888.00 2011-07-19 12:28:40.625 200 12605.40 181.62 55019.30 88888.00 2011-07-19 12:28:40.750 200 12605.42 181.62 55019.30 88888.00 2011-07-19 12:28:40.875 200 12605.40 181.62 55019.30 88888.00 2011-07-19 12:28:41.000 200 12605.42 181.62 55019.30 88888.00 2011-07-19 12:28:41.125 200 12605.45 181.65 55019.32 88888.00 2011-07-19 12:28:41.250 200 12605.45 181.62 55019.32 88888.00 2011-07-19 12:28:41.375 200 12605.45 181.65 55019.32 88888.00 2011-07-19 12:28:41.500 200 12605.42 181.65 55019.32 88888.00 2011-07-19 12:28:41.625 200 12605.48 181.65 55019.32 88888.00 2011-07-19 12:28:41.750 200 12605.50 181.68 55019.32 88888.00 2011-07-19 12:28:41.875 200 12605.48 181.68 55019.38 88888.00 2011-07-19 12:28:42.000 200 12605.48 181.70 55019.38 88888.00 2011-07-19 12:28:42.125 200 12605.52 181.70 55019.38 88888.00 2011-07-19 12:28:42.250 200 12605.55 181.68 55019.35 88888.00 2011-07-19 12:28:42.375 200 12605.50 181.70 55019.35 88888.00 2011-07-19 12:28:42.500 200 12605.45 181.70 55019.32 88888.00 2011-07-19 12:28:42.625 200 12605.42 181.68 55019.32 88888.00 2011-07-19 12:28:42.750 200 12605.45 181.68 55019.35 88888.00 2011-07-19 12:28:42.875 200 12605.48 181.68 55019.35 88888.00 2011-07-19 12:28:43.000 200 12605.48 181.68 55019.32 88888.00 2011-07-19 12:28:43.125 200 12605.48 181.68 55019.38 88888.00 2011-07-19 12:28:43.250 200 12605.45 181.70 55019.38 88888.00 2011-07-19 12:28:43.375 200 12605.48 181.72 55019.38 88888.00 2011-07-19 12:28:43.500 200 12605.42 181.70 55019.35 88888.00 2011-07-19 12:28:43.625 200 12605.40 181.72 55019.35 88888.00 2011-07-19 12:28:43.750 200 12605.42 181.72 55019.38 88888.00 2011-07-19 12:28:43.875 200 12605.42 181.75 55019.38 88888.00 2011-07-19 12:28:44.000 200 12605.42 181.75 55019.38 88888.00 2011-07-19 12:28:44.125 200 12605.45 181.72 55019.40 88888.00 2011-07-19 12:28:44.250 200 12605.42 181.72 55019.38 88888.00 2011-07-19 12:28:44.375 200 12605.45 181.72 55019.40 88888.00 2011-07-19 12:28:44.500 200 12605.42 181.75 55019.40 88888.00 2011-07-19 12:28:44.625 200 12605.42 181.75 55019.40 88888.00 2011-07-19 12:28:44.750 200 12605.45 181.72 55019.38 88888.00 2011-07-19 12:28:44.875 200 12605.42 181.70 55019.38 88888.00 2011-07-19 12:28:45.000 200 12605.42 181.70 55019.38 88888.00 2011-07-19 12:28:45.125 200 12605.48 181.70 55019.43 88888.00 2011-07-19 12:28:45.250 200 12605.48 181.70 55019.40 88888.00 2011-07-19 12:28:45.375 200 12605.50 181.70 55019.40 88888.00 2011-07-19 12:28:45.500 200 12605.45 181.70 55019.40 88888.00 2011-07-19 12:28:45.625 200 12605.48 181.72 55019.38 88888.00 2011-07-19 12:28:45.750 200 12605.55 181.75 55019.40 88888.00 2011-07-19 12:28:45.875 200 12605.58 181.75 55019.38 88888.00 2011-07-19 12:28:46.000 200 12605.60 181.68 55019.38 88888.00 2011-07-19 12:28:46.125 200 12605.58 181.70 55019.40 88888.00 2011-07-19 12:28:46.250 200 12605.52 181.70 55019.43 88888.00 2011-07-19 12:28:46.375 200 12605.50 181.70 55019.43 88888.00 2011-07-19 12:28:46.500 200 12605.48 181.68 55019.43 88888.00 2011-07-19 12:28:46.625 200 12605.50 181.70 55019.43 88888.00 2011-07-19 12:28:46.750 200 12605.52 181.70 55019.45 88888.00 2011-07-19 12:28:46.875 200 12605.48 181.70 55019.43 88888.00 2011-07-19 12:28:47.000 200 12605.40 181.70 55019.43 88888.00 2011-07-19 12:28:47.125 200 12605.38 181.70 55019.45 88888.00 2011-07-19 12:28:47.250 200 12605.45 181.68 55019.47 88888.00 2011-07-19 12:28:47.375 200 12605.48 181.68 55019.45 88888.00 2011-07-19 12:28:47.500 200 12605.45 181.68 55019.45 88888.00 2011-07-19 12:28:47.625 200 12605.48 181.68 55019.45 88888.00 2011-07-19 12:28:47.750 200 12605.55 181.68 55019.47 88888.00 2011-07-19 12:28:47.875 200 12605.52 181.72 55019.47 88888.00 2011-07-19 12:28:48.000 200 12605.50 181.72 55019.47 88888.00 2011-07-19 12:28:48.125 200 12605.48 181.72 55019.45 88888.00 2011-07-19 12:28:48.250 200 12605.48 181.68 55019.47 88888.00 2011-07-19 12:28:48.375 200 12605.48 181.68 55019.47 88888.00 2011-07-19 12:28:48.500 200 12605.42 181.68 55019.47 88888.00 2011-07-19 12:28:48.625 200 12605.40 181.72 55019.50 88888.00 2011-07-19 12:28:48.750 200 12605.38 181.72 55019.47 88888.00 2011-07-19 12:28:48.875 200 12605.35 181.72 55019.50 88888.00 2011-07-19 12:28:49.000 200 12605.35 181.75 55019.53 88888.00 2011-07-19 12:28:49.125 200 12605.38 181.75 55019.53 88888.00 2011-07-19 12:28:49.250 200 12605.40 181.72 55019.53 88888.00 2011-07-19 12:28:49.375 200 12605.45 181.72 55019.55 88888.00 2011-07-19 12:28:49.500 200 12605.42 181.80 55019.55 88888.00 2011-07-19 12:28:49.625 200 12605.45 181.75 55019.57 88888.00 2011-07-19 12:28:49.750 200 12605.45 181.75 55019.55 88888.00 2011-07-19 12:28:49.875 200 12605.38 181.72 55019.55 88888.00 2011-07-19 12:28:50.000 200 12605.35 181.75 55019.53 88888.00 2011-07-19 12:28:50.125 200 12605.40 181.78 55019.55 88888.00 2011-07-19 12:28:50.250 200 12605.42 181.75 55019.57 88888.00 2011-07-19 12:28:50.375 200 12605.48 181.75 55019.57 88888.00 2011-07-19 12:28:50.500 200 12605.40 181.78 55019.57 88888.00 2011-07-19 12:28:50.625 200 12605.40 181.80 55019.60 88888.00 2011-07-19 12:28:50.750 200 12605.42 181.82 55019.57 88888.00 2011-07-19 12:28:50.875 200 12605.40 181.80 55019.60 88888.00 2011-07-19 12:28:51.000 200 12605.40 181.82 55019.57 88888.00 2011-07-19 12:28:51.125 200 12605.38 181.85 55019.57 88888.00 2011-07-19 12:28:51.250 200 12605.40 181.80 55019.60 88888.00 2011-07-19 12:28:51.375 200 12605.42 181.82 55019.57 88888.00 2011-07-19 12:28:51.500 200 12605.35 181.82 55019.57 88888.00 2011-07-19 12:28:51.625 200 12605.38 181.78 55019.57 88888.00 2011-07-19 12:28:51.750 200 12605.38 181.82 55019.60 88888.00 2011-07-19 12:28:51.875 200 12605.38 181.85 55019.57 88888.00 2011-07-19 12:28:52.000 200 12605.35 181.82 55019.60 88888.00 2011-07-19 12:28:52.125 200 12605.30 181.82 55019.60 88888.00 2011-07-19 12:28:52.250 200 12605.33 181.82 55019.62 88888.00 2011-07-19 12:28:52.375 200 12605.27 181.80 55019.60 88888.00 2011-07-19 12:28:52.500 200 12605.25 181.82 55019.62 88888.00 2011-07-19 12:28:52.625 200 12605.27 181.85 55019.60 88888.00 2011-07-19 12:28:52.750 200 12605.27 181.88 55019.62 88888.00 2011-07-19 12:28:52.875 200 12605.33 181.88 55019.62 88888.00 2011-07-19 12:28:53.000 200 12605.35 181.88 55019.62 88888.00 2011-07-19 12:28:53.125 200 12605.30 181.85 55019.65 88888.00 2011-07-19 12:28:53.250 200 12605.25 181.82 55019.62 88888.00 2011-07-19 12:28:53.375 200 12605.25 181.85 55019.60 88888.00 2011-07-19 12:28:53.500 200 12605.20 181.85 55019.62 88888.00 2011-07-19 12:28:53.625 200 12605.23 181.85 55019.62 88888.00 2011-07-19 12:28:53.750 200 12605.20 181.90 55019.68 88888.00 2011-07-19 12:28:53.875 200 12605.20 181.88 55019.68 88888.00 2011-07-19 12:28:54.000 200 12605.20 181.88 55019.68 88888.00 2011-07-19 12:28:54.125 200 12605.23 181.88 55019.68 88888.00 2011-07-19 12:28:54.250 200 12605.20 181.85 55019.68 88888.00 2011-07-19 12:28:54.375 200 12605.17 181.88 55019.62 88888.00 2011-07-19 12:28:54.500 200 12605.20 181.85 55019.62 88888.00 2011-07-19 12:28:54.625 200 12605.23 181.88 55019.62 88888.00 2011-07-19 12:28:54.750 200 12605.27 181.90 55019.65 88888.00 2011-07-19 12:28:54.875 200 12605.23 181.88 55019.68 88888.00 2011-07-19 12:28:55.000 200 12605.20 181.90 55019.70 88888.00 2011-07-19 12:28:55.125 200 12605.17 181.93 55019.70 88888.00 2011-07-19 12:28:55.250 200 12605.15 181.88 55019.70 88888.00 2011-07-19 12:28:55.375 200 12605.20 181.93 55019.70 88888.00 2011-07-19 12:28:55.500 200 12605.17 181.93 55019.72 88888.00 2011-07-19 12:28:55.625 200 12605.15 181.90 55019.72 88888.00 2011-07-19 12:28:55.750 200 12605.17 181.90 55019.70 88888.00 2011-07-19 12:28:55.875 200 12605.25 181.93 55019.72 88888.00 2011-07-19 12:28:56.000 200 12605.25 181.93 55019.72 88888.00 2011-07-19 12:28:56.125 200 12605.20 181.97 55019.75 88888.00 2011-07-19 12:28:56.250 200 12605.12 181.95 55019.75 88888.00 2011-07-19 12:28:56.375 200 12605.12 181.95 55019.78 88888.00 2011-07-19 12:28:56.500 200 12605.12 181.97 55019.78 88888.00 2011-07-19 12:28:56.625 200 12605.15 181.97 55019.75 88888.00 2011-07-19 12:28:56.750 200 12605.17 181.97 55019.72 88888.00 2011-07-19 12:28:56.875 200 12605.15 182.00 55019.72 88888.00 2011-07-19 12:28:57.000 200 12605.20 182.00 55019.75 88888.00 2011-07-19 12:28:57.125 200 12605.17 182.03 55019.78 88888.00 2011-07-19 12:28:57.250 200 12605.08 182.00 55019.75 88888.00 2011-07-19 12:28:57.375 200 12605.08 182.00 55019.75 88888.00 2011-07-19 12:28:57.500 200 12605.10 182.00 55019.78 88888.00 2011-07-19 12:28:57.625 200 12605.10 182.03 55019.75 88888.00 2011-07-19 12:28:57.750 200 12605.17 182.07 55019.80 88888.00 2011-07-19 12:28:57.875 200 12605.20 182.05 55019.78 88888.00 2011-07-19 12:28:58.000 200 12605.20 182.05 55019.75 88888.00 2011-07-19 12:28:58.125 200 12605.20 182.07 55019.75 88888.00 2011-07-19 12:28:58.250 200 12605.17 182.07 55019.80 88888.00 2011-07-19 12:28:58.375 200 12605.17 182.10 55019.82 88888.00 2011-07-19 12:28:58.500 200 12605.20 182.10 55019.80 88888.00 2011-07-19 12:28:58.625 200 12605.17 182.10 55019.80 88888.00 2011-07-19 12:28:58.750 200 12605.23 182.12 55019.82 88888.00 2011-07-19 12:28:58.875 200 12605.23 182.15 55019.85 88888.00 2011-07-19 12:28:59.000 200 12605.20 182.15 55019.85 88888.00 2011-07-19 12:28:59.125 200 12605.25 182.12 55019.82 88888.00 2011-07-19 12:28:59.250 200 12605.25 182.15 55019.82 88888.00 2011-07-19 12:28:59.375 200 12605.27 182.18 55019.85 88888.00 2011-07-19 12:28:59.500 200 12605.30 182.20 55019.85 88888.00 2011-07-19 12:28:59.625 200 12605.35 182.20 55019.85 88888.00 2011-07-19 12:28:59.750 200 12605.33 182.18 55019.82 88888.00 2011-07-19 12:28:59.875 200 12605.30 182.20 55019.82 88888.00 2011-07-19 12:29:00.000 200 12605.27 182.22 55019.82 88888.00 2011-07-19 12:29:00.125 200 12605.25 182.20 55019.82 88888.00 2011-07-19 12:29:00.250 200 12605.20 182.18 55019.85 88888.00 2011-07-19 12:29:00.375 200 12605.25 182.22 55019.85 88888.00 2011-07-19 12:29:00.500 200 12605.23 182.20 55019.85 88888.00 2011-07-19 12:29:00.625 200 12605.23 182.22 55019.82 88888.00 2011-07-19 12:29:00.750 200 12605.17 182.28 55019.88 88888.00 2011-07-19 12:29:00.875 200 12605.23 182.32 55019.90 88888.00 2011-07-19 12:29:01.000 200 12605.25 182.28 55019.88 88888.00 2011-07-19 12:29:01.125 200 12605.25 182.25 55019.88 88888.00 2011-07-19 12:29:01.250 200 12605.27 182.28 55019.88 88888.00 2011-07-19 12:29:01.375 200 12605.23 182.30 55019.88 88888.00 2011-07-19 12:29:01.500 200 12605.23 182.25 55019.85 88888.00 2011-07-19 12:29:01.625 200 12605.27 182.28 55019.88 88888.00 2011-07-19 12:29:01.750 200 12605.30 182.30 55019.88 88888.00 2011-07-19 12:29:01.875 200 12605.25 182.35 55019.90 88888.00 2011-07-19 12:29:02.000 200 12605.20 182.35 55019.90 88888.00 2011-07-19 12:29:02.125 200 12605.17 182.32 55019.88 88888.00 2011-07-19 12:29:02.250 200 12605.15 182.38 55019.88 88888.00 2011-07-19 12:29:02.375 200 12605.20 182.38 55019.85 88888.00 2011-07-19 12:29:02.500 200 12605.23 182.40 55019.88 88888.00 2011-07-19 12:29:02.625 200 12605.27 182.40 55019.85 88888.00 2011-07-19 12:29:02.750 200 12605.23 182.38 55019.85 88888.00 2011-07-19 12:29:02.875 200 12605.20 182.38 55019.88 88888.00 2011-07-19 12:29:03.000 200 12605.23 182.40 55019.90 88888.00 2011-07-19 12:29:03.125 200 12605.23 182.45 55019.93 88888.00 2011-07-19 12:29:03.250 200 12605.23 182.45 55019.88 88888.00 2011-07-19 12:29:03.375 200 12605.27 182.45 55019.88 88888.00 2011-07-19 12:29:03.500 200 12605.25 182.45 55019.90 88888.00 2011-07-19 12:29:03.625 200 12605.25 182.47 55019.93 88888.00 2011-07-19 12:29:03.750 200 12605.33 182.50 55019.93 88888.00 2011-07-19 12:29:03.875 200 12605.33 182.50 55019.93 88888.00 2011-07-19 12:29:04.000 200 12605.27 182.53 55019.90 88888.00 2011-07-19 12:29:04.125 200 12605.27 182.50 55019.95 88888.00 2011-07-19 12:29:04.250 200 12605.30 182.47 55019.95 88888.00 2011-07-19 12:29:04.375 200 12605.27 182.50 55019.95 88888.00 2011-07-19 12:29:04.500 200 12605.20 182.50 55019.95 88888.00 2011-07-19 12:29:04.625 200 12605.15 182.55 55019.93 88888.00 2011-07-19 12:29:04.750 200 12605.20 182.57 55019.93 88888.00 2011-07-19 12:29:04.875 200 12605.25 182.57 55019.95 88888.00 2011-07-19 12:29:05.000 200 12605.27 182.57 55019.95 88888.00 2011-07-19 12:29:05.125 200 12605.25 182.60 55019.95 88888.00 2011-07-19 12:29:05.250 200 12605.20 182.60 55019.95 88888.00 2011-07-19 12:29:05.375 200 12605.23 182.60 55019.95 88888.00 2011-07-19 12:29:05.500 200 12605.27 182.60 55019.95 88888.00 2011-07-19 12:29:05.625 200 12605.27 182.65 55019.97 88888.00 2011-07-19 12:29:05.750 200 12605.30 182.68 55019.97 88888.00 2011-07-19 12:29:05.875 200 12605.27 182.70 55019.97 88888.00 2011-07-19 12:29:06.000 200 12605.27 182.65 55019.95 88888.00 2011-07-19 12:29:06.125 200 12605.27 182.62 55019.97 88888.00 2011-07-19 12:29:06.250 200 12605.20 182.62 55019.97 88888.00 2011-07-19 12:29:06.375 200 12605.15 182.65 55019.97 88888.00 2011-07-19 12:29:06.500 200 12605.12 182.68 55019.97 88888.00 2011-07-19 12:29:06.625 200 12605.17 182.70 55019.97 88888.00 2011-07-19 12:29:06.750 200 12605.20 182.72 55020.00 88888.00 2011-07-19 12:29:06.875 200 12605.17 182.75 55020.00 88888.00 2011-07-19 12:29:07.000 200 12605.12 182.70 55020.00 88888.00 2011-07-19 12:29:07.125 200 12605.10 182.68 55020.03 88888.00 2011-07-19 12:29:07.250 200 12605.10 182.68 55020.03 88888.00 2011-07-19 12:29:07.375 200 12605.15 182.72 55020.03 88888.00 2011-07-19 12:29:07.500 200 12605.12 182.75 55020.03 88888.00 2011-07-19 12:29:07.625 200 12605.12 182.72 55020.00 88888.00 2011-07-19 12:29:07.750 200 12605.12 182.72 55020.00 88888.00 2011-07-19 12:29:07.875 200 12605.10 182.75 55020.03 88888.00 2011-07-19 12:29:08.000 200 12605.10 182.80 55020.03 88888.00 2011-07-19 12:29:08.125 200 12605.12 182.80 55020.05 88888.00 2011-07-19 12:29:08.250 200 12605.15 182.78 55020.05 88888.00 2011-07-19 12:29:08.375 200 12605.15 182.78 55020.07 88888.00 2011-07-19 12:29:08.500 200 12605.12 182.88 55020.07 88888.00 2011-07-19 12:29:08.625 200 12605.08 182.85 55020.05 88888.00 2011-07-19 12:29:08.750 200 12605.08 182.85 55020.07 88888.00 2011-07-19 12:29:08.875 200 12605.00 182.85 55020.07 88888.00 2011-07-19 12:29:09.000 200 12604.98 182.88 55020.07 88888.00 2011-07-19 12:29:09.125 200 12604.95 182.88 55020.07 88888.00 2011-07-19 12:29:09.250 200 12604.92 182.85 55020.05 88888.00 2011-07-19 12:29:09.375 200 12605.00 182.90 55020.05 88888.00 2011-07-19 12:29:09.500 200 12605.02 182.90 55020.07 88888.00 2011-07-19 12:29:09.625 200 12605.10 182.90 55020.07 88888.00 2011-07-19 12:29:09.750 200 12605.08 182.95 55020.05 88888.00 2011-07-19 12:29:09.875 200 12605.00 182.93 55020.07 88888.00 2011-07-19 12:29:10.000 200 12604.95 182.95 55020.05 88888.00 2011-07-19 12:29:10.125 200 12604.95 182.95 55020.10 88888.00 2011-07-19 12:29:10.250 200 12604.90 182.97 55020.12 88888.00 2011-07-19 12:29:10.375 200 12604.92 182.97 55020.12 88888.00 2011-07-19 12:29:10.500 200 12604.90 182.97 55020.15 88888.00 2011-07-19 12:29:10.625 200 12604.90 183.00 55020.15 88888.00 2011-07-19 12:29:10.750 200 12604.92 183.03 55020.15 88888.00 2011-07-19 12:29:10.875 200 12604.90 183.03 55020.12 88888.00 2011-07-19 12:29:11.000 200 12604.88 183.05 55020.15 88888.00 2011-07-19 12:29:11.125 200 12604.90 183.07 55020.15 88888.00 2011-07-19 12:29:11.250 200 12604.92 183.07 55020.20 88888.00 2011-07-19 12:29:11.375 200 12604.90 183.10 55020.18 88888.00 2011-07-19 12:29:11.500 200 12604.92 183.07 55020.20 88888.00 2011-07-19 12:29:11.625 200 12604.98 183.07 55020.18 88888.00 2011-07-19 12:29:11.750 200 12604.88 183.05 55020.12 88888.00 2011-07-19 12:29:11.875 200 12604.83 183.05 55020.12 88888.00 2011-07-19 12:29:12.000 200 12604.77 183.07 55020.15 88888.00 2011-07-19 12:29:12.125 200 12604.80 183.12 55020.15 88888.00 2011-07-19 12:29:12.250 200 12604.85 183.12 55020.20 88888.00 2011-07-19 12:29:12.375 200 12604.88 183.15 55020.22 88888.00 2011-07-19 12:29:12.500 200 12604.80 183.18 55020.20 88888.00 2011-07-19 12:29:12.625 200 12604.80 183.18 55020.20 88888.00 2011-07-19 12:29:12.750 200 12604.80 183.20 55020.22 88888.00 2011-07-19 12:29:12.875 200 12604.77 183.20 55020.18 88888.00 2011-07-19 12:29:13.000 200 12604.80 183.15 55020.20 88888.00 2011-07-19 12:29:13.125 200 12604.83 183.18 55020.22 88888.00 2011-07-19 12:29:13.250 200 12604.85 183.20 55020.22 88888.00 2011-07-19 12:29:13.375 200 12604.85 183.25 55020.25 88888.00 2011-07-19 12:29:13.500 200 12604.77 183.25 55020.22 88888.00 2011-07-19 12:29:13.625 200 12604.70 183.22 55020.20 88888.00 2011-07-19 12:29:13.750 200 12604.70 183.25 55020.25 88888.00 2011-07-19 12:29:13.875 200 12604.73 183.28 55020.25 88888.00 2011-07-19 12:29:14.000 200 12604.65 183.30 55020.22 88888.00 2011-07-19 12:29:14.125 200 12604.65 183.30 55020.25 88888.00 2011-07-19 12:29:14.250 200 12604.65 183.30 55020.25 88888.00 2011-07-19 12:29:14.375 200 12604.65 183.32 55020.22 88888.00 2011-07-19 12:29:14.500 200 12604.62 183.30 55020.25 88888.00 2011-07-19 12:29:14.625 200 12604.62 183.30 55020.22 88888.00 2011-07-19 12:29:14.750 200 12604.65 183.30 55020.22 88888.00 2011-07-19 12:29:14.875 200 12604.62 183.35 55020.30 88888.00 2011-07-19 12:29:15.000 200 12604.60 183.35 55020.30 88888.00 2011-07-19 12:29:15.125 200 12604.48 183.35 55020.32 88888.00 2011-07-19 12:29:15.250 200 12604.48 183.40 55020.32 88888.00 2011-07-19 12:29:15.375 200 12604.52 183.40 55020.32 88888.00 2011-07-19 12:29:15.500 200 12604.52 183.40 55020.30 88888.00 2011-07-19 12:29:15.625 200 12604.50 183.40 55020.28 88888.00 2011-07-19 12:29:15.750 200 12604.52 183.43 55020.28 88888.00 2011-07-19 12:29:15.875 200 12604.50 183.43 55020.32 88888.00 2011-07-19 12:29:16.000 200 12604.48 183.40 55020.35 88888.00 2011-07-19 12:29:16.125 200 12604.48 183.40 55020.35 88888.00 2011-07-19 12:29:16.250 200 12604.42 183.43 55020.35 88888.00 2011-07-19 12:29:16.375 200 12604.42 183.45 55020.35 88888.00 2011-07-19 12:29:16.500 200 12604.38 183.43 55020.35 88888.00 2011-07-19 12:29:16.625 200 12604.40 183.43 55020.35 88888.00 2011-07-19 12:29:16.750 200 12604.38 183.47 55020.38 88888.00 2011-07-19 12:29:16.875 200 12604.40 183.47 55020.40 88888.00 2011-07-19 12:29:17.000 200 12604.40 183.47 55020.40 88888.00 2011-07-19 12:29:17.125 200 12604.40 183.50 55020.38 88888.00 2011-07-19 12:29:17.250 200 12604.35 183.53 55020.40 88888.00 2011-07-19 12:29:17.375 200 12604.33 183.53 55020.40 88888.00 2011-07-19 12:29:17.500 200 12604.33 183.55 55020.40 88888.00 2011-07-19 12:29:17.625 200 12604.30 183.57 55020.45 88888.00 2011-07-19 12:29:17.750 200 12604.23 183.57 55020.45 88888.00 2011-07-19 12:29:17.875 200 12604.23 183.53 55020.43 88888.00 2011-07-19 12:29:18.000 200 12604.25 183.55 55020.43 88888.00 2011-07-19 12:29:18.125 200 12604.30 183.60 55020.47 88888.00 2011-07-19 12:29:18.250 200 12604.27 183.57 55020.47 88888.00 2011-07-19 12:29:18.375 200 12604.30 183.60 55020.45 88888.00 2011-07-19 12:29:18.500 200 12604.30 183.60 55020.45 88888.00 2011-07-19 12:29:18.625 200 12604.33 183.57 55020.45 88888.00 2011-07-19 12:29:18.750 200 12604.35 183.60 55020.45 88888.00 2011-07-19 12:29:18.875 200 12604.35 183.62 55020.47 88888.00 2011-07-19 12:29:19.000 200 12604.35 183.60 55020.45 88888.00 2011-07-19 12:29:19.125 200 12604.38 183.60 55020.50 88888.00 2011-07-19 12:29:19.250 200 12604.33 183.60 55020.53 88888.00 2011-07-19 12:29:19.375 200 12604.38 183.60 55020.47 88888.00 2011-07-19 12:29:19.500 200 12604.30 183.57 55020.50 88888.00 2011-07-19 12:29:19.625 200 12604.23 183.60 55020.50 88888.00 2011-07-19 12:29:19.750 200 12604.15 183.60 55020.50 88888.00 2011-07-19 12:29:19.875 200 12604.17 183.65 55020.53 88888.00 2011-07-19 12:29:20.000 200 12604.23 183.65 55020.50 88888.00 2011-07-19 12:29:20.125 200 12604.23 183.62 55020.53 88888.00 2011-07-19 12:29:20.250 200 12604.25 183.65 55020.53 88888.00 2011-07-19 12:29:20.375 200 12604.27 183.62 55020.53 88888.00 2011-07-19 12:29:20.500 200 12604.25 183.62 55020.47 88888.00 2011-07-19 12:29:20.625 200 12604.23 183.62 55020.53 88888.00 2011-07-19 12:29:20.750 200 12604.25 183.60 55020.55 88888.00 2011-07-19 12:29:20.875 200 12604.23 183.62 55020.57 88888.00 2011-07-19 12:29:21.000 200 12604.15 183.65 55020.55 88888.00 2011-07-19 12:29:21.125 200 12604.15 183.68 55020.55 88888.00 2011-07-19 12:29:21.250 200 12604.15 183.65 55020.60 88888.00 2011-07-19 12:29:21.375 200 12604.15 183.68 55020.55 88888.00 2011-07-19 12:29:21.500 200 12604.20 183.65 55020.53 88888.00 2011-07-19 12:29:21.625 200 12604.23 183.65 55020.53 88888.00 2011-07-19 12:29:21.750 200 12604.23 183.62 55020.55 88888.00 2011-07-19 12:29:21.875 200 12604.17 183.62 55020.55 88888.00 2011-07-19 12:29:22.000 200 12604.17 183.65 55020.57 88888.00 2011-07-19 12:29:22.125 200 12604.17 183.65 55020.55 88888.00 2011-07-19 12:29:22.250 200 12604.17 183.62 55020.57 88888.00 2011-07-19 12:29:22.375 200 12604.17 183.65 55020.60 88888.00 2011-07-19 12:29:22.500 200 12604.17 183.65 55020.60 88888.00 2011-07-19 12:29:22.625 200 12604.15 183.65 55020.62 88888.00 2011-07-19 12:29:22.750 200 12604.12 183.62 55020.62 88888.00 2011-07-19 12:29:22.875 200 12604.12 183.65 55020.60 88888.00 2011-07-19 12:29:23.000 200 12604.12 183.62 55020.60 88888.00 2011-07-19 12:29:23.125 200 12604.15 183.60 55020.60 88888.00 2011-07-19 12:29:23.250 200 12604.12 183.60 55020.60 88888.00 2011-07-19 12:29:23.375 200 12604.15 183.62 55020.60 88888.00 2011-07-19 12:29:23.500 200 12604.20 183.68 55020.65 88888.00 2011-07-19 12:29:23.625 200 12604.12 183.68 55020.65 88888.00 2011-07-19 12:29:23.750 200 12604.10 183.65 55020.65 88888.00 2011-07-19 12:29:23.875 200 12604.10 183.62 55020.65 88888.00 2011-07-19 12:29:24.000 200 12604.05 183.57 55020.62 88888.00 2011-07-19 12:29:24.125 200 12604.08 183.65 55020.65 88888.00 2011-07-19 12:29:24.250 200 12604.08 183.70 55020.68 88888.00 2011-07-19 12:29:24.375 200 12604.05 183.68 55020.65 88888.00 2011-07-19 12:29:24.500 200 12604.05 183.68 55020.65 88888.00 2011-07-19 12:29:24.625 200 12604.15 183.70 55020.70 88888.00 2011-07-19 12:29:24.750 200 12604.15 183.72 55020.70 88888.00 2011-07-19 12:29:24.875 200 12604.12 183.72 55020.70 88888.00 2011-07-19 12:29:25.000 200 12604.15 183.70 55020.70 88888.00 2011-07-19 12:29:25.125 200 12604.15 183.70 55020.72 88888.00 2011-07-19 12:29:25.250 200 12604.10 183.68 55020.70 88888.00 2011-07-19 12:29:25.375 200 12604.12 183.70 55020.70 88888.00 2011-07-19 12:29:25.500 200 12604.08 183.70 55020.70 88888.00 2011-07-19 12:29:25.625 200 12604.05 183.68 55020.70 88888.00 2011-07-19 12:29:25.750 200 12604.05 183.68 55020.72 88888.00 2011-07-19 12:29:25.875 200 12604.10 183.72 55020.78 88888.00 2011-07-19 12:29:26.000 200 12604.10 183.70 55020.75 88888.00 2011-07-19 12:29:26.125 200 12604.08 183.68 55020.72 88888.00 2011-07-19 12:29:26.250 200 12604.08 183.70 55020.75 88888.00 2011-07-19 12:29:26.375 200 12604.08 183.72 55020.75 88888.00 2011-07-19 12:29:26.500 200 12604.08 183.70 55020.72 88888.00 2011-07-19 12:29:26.625 200 12604.05 183.68 55020.72 88888.00 2011-07-19 12:29:26.750 200 12604.08 183.72 55020.72 88888.00 2011-07-19 12:29:26.875 200 12604.10 183.75 55020.78 88888.00 2011-07-19 12:29:27.000 200 12604.08 183.75 55020.72 88888.00 2011-07-19 12:29:27.125 200 12604.02 183.78 55020.75 88888.00 2011-07-19 12:29:27.250 200 12604.02 183.72 55020.78 88888.00 2011-07-19 12:29:27.375 200 12604.02 183.75 55020.78 88888.00 2011-07-19 12:29:27.500 200 12604.00 183.78 55020.78 88888.00 2011-07-19 12:29:27.625 200 12604.02 183.80 55020.78 88888.00 2011-07-19 12:29:27.750 200 12604.02 183.80 55020.78 88888.00 2011-07-19 12:29:27.875 200 12604.05 183.82 55020.78 88888.00 2011-07-19 12:29:28.000 200 12604.12 183.82 55020.78 88888.00 2011-07-19 12:29:28.125 200 12604.08 183.75 55020.75 88888.00 2011-07-19 12:29:28.250 200 12604.08 183.75 55020.78 88888.00 2011-07-19 12:29:28.375 200 12604.10 183.80 55020.80 88888.00 2011-07-19 12:29:28.500 200 12604.08 183.80 55020.80 88888.00 2011-07-19 12:29:28.625 200 12604.10 183.82 55020.80 88888.00 2011-07-19 12:29:28.750 200 12604.10 183.82 55020.80 88888.00 2011-07-19 12:29:28.875 200 12604.10 183.78 55020.80 88888.00 2011-07-19 12:29:29.000 200 12604.10 183.75 55020.80 88888.00 2011-07-19 12:29:29.125 200 12604.15 183.78 55020.82 88888.00 2011-07-19 12:29:29.250 200 12604.12 183.82 55020.82 88888.00 2011-07-19 12:29:29.375 200 12604.10 183.80 55020.82 88888.00 2011-07-19 12:29:29.500 200 12604.08 183.80 55020.80 88888.00 2011-07-19 12:29:29.625 200 12604.15 183.80 55020.78 88888.00 2011-07-19 12:29:29.750 200 12604.17 183.80 55020.80 88888.00 2011-07-19 12:29:29.875 200 12604.20 183.80 55020.78 88888.00 2011-07-19 12:29:30.000 200 12604.17 183.80 55020.78 88888.00 2011-07-19 12:29:30.125 200 12604.15 183.82 55020.80 88888.00 2011-07-19 12:29:30.250 200 12604.15 183.85 55020.82 88888.00 2011-07-19 12:29:30.375 200 12604.17 183.85 55020.80 88888.00 2011-07-19 12:29:30.500 200 12604.20 183.82 55020.80 88888.00 2011-07-19 12:29:30.625 200 12604.25 183.82 55020.78 88888.00 2011-07-19 12:29:30.750 200 12604.25 183.82 55020.78 88888.00 2011-07-19 12:29:30.875 200 12604.25 183.80 55020.78 88888.00 2011-07-19 12:29:31.000 200 12604.25 183.82 55020.78 88888.00 2011-07-19 12:29:31.125 200 12604.25 183.82 55020.80 88888.00 2011-07-19 12:29:31.250 200 12604.20 183.78 55020.78 88888.00 2011-07-19 12:29:31.375 200 12604.20 183.80 55020.80 88888.00 2011-07-19 12:29:31.500 200 12604.27 183.82 55020.82 88888.00 2011-07-19 12:29:31.625 200 12604.33 183.82 55020.85 88888.00 2011-07-19 12:29:31.750 200 12604.33 183.75 55020.82 88888.00 2011-07-19 12:29:31.875 200 12604.27 183.78 55020.80 88888.00 2011-07-19 12:29:32.000 200 12604.33 183.80 55020.80 88888.00 2011-07-19 12:29:32.125 200 12604.40 183.80 55020.82 88888.00 2011-07-19 12:29:32.250 200 12604.35 183.80 55020.85 88888.00 2011-07-19 12:29:32.375 200 12604.38 183.82 55020.85 88888.00 2011-07-19 12:29:32.500 200 12604.40 183.82 55020.85 88888.00 2011-07-19 12:29:32.625 200 12604.38 183.82 55020.85 88888.00 2011-07-19 12:29:32.750 200 12604.40 183.82 55020.85 88888.00 2011-07-19 12:29:32.875 200 12604.40 183.80 55020.85 88888.00 2011-07-19 12:29:33.000 200 12604.38 183.82 55020.82 88888.00 2011-07-19 12:29:33.125 200 12604.42 183.82 55020.88 88888.00 2011-07-19 12:29:33.250 200 12604.42 183.82 55020.85 88888.00 2011-07-19 12:29:33.375 200 12604.42 183.82 55020.85 88888.00 2011-07-19 12:29:33.500 200 12604.38 183.80 55020.85 88888.00 2011-07-19 12:29:33.625 200 12604.35 183.82 55020.88 88888.00 2011-07-19 12:29:33.750 200 12604.38 183.82 55020.88 88888.00 2011-07-19 12:29:33.875 200 12604.35 183.82 55020.88 88888.00 2011-07-19 12:29:34.000 200 12604.38 183.82 55020.85 88888.00 2011-07-19 12:29:34.125 200 12604.40 183.80 55020.88 88888.00 2011-07-19 12:29:34.250 200 12604.48 183.78 55020.82 88888.00 2011-07-19 12:29:34.375 200 12604.48 183.78 55020.85 88888.00 2011-07-19 12:29:34.500 200 12604.52 183.80 55020.88 88888.00 2011-07-19 12:29:34.625 200 12604.50 183.82 55020.88 88888.00 2011-07-19 12:29:34.750 200 12604.42 183.82 55020.85 88888.00 2011-07-19 12:29:34.875 200 12604.42 183.80 55020.88 88888.00 2011-07-19 12:29:35.000 200 12604.50 183.82 55020.85 88888.00 2011-07-19 12:29:35.125 200 12604.45 183.85 55020.88 88888.00 2011-07-19 12:29:35.250 200 12604.42 183.85 55020.88 88888.00 2011-07-19 12:29:35.375 200 12604.45 183.88 55020.88 88888.00 2011-07-19 12:29:35.500 200 12604.48 183.88 55020.88 88888.00 2011-07-19 12:29:35.625 200 12604.52 183.82 55020.90 88888.00 2011-07-19 12:29:35.750 200 12604.58 183.85 55020.88 88888.00 2011-07-19 12:29:35.875 200 12604.55 183.88 55020.88 88888.00 2011-07-19 12:29:36.000 200 12604.55 183.88 55020.88 88888.00 2011-07-19 12:29:36.125 200 12604.62 183.88 55020.88 88888.00 2011-07-19 12:29:36.250 200 12604.55 183.82 55020.88 88888.00 2011-07-19 12:29:36.375 200 12604.55 183.80 55020.88 88888.00 2011-07-19 12:29:36.500 200 12604.58 183.85 55020.88 88888.00 2011-07-19 12:29:36.625 200 12604.60 183.93 55020.88 88888.00 2011-07-19 12:29:36.750 200 12604.62 183.93 55020.88 88888.00 2011-07-19 12:29:36.875 200 12604.67 183.93 55020.88 88888.00 2011-07-19 12:29:37.000 200 12604.67 183.88 55020.88 88888.00 2011-07-19 12:29:37.125 200 12604.60 183.88 55020.90 88888.00 2011-07-19 12:29:37.250 200 12604.60 183.88 55020.90 88888.00 2011-07-19 12:29:37.375 200 12604.62 183.90 55020.93 88888.00 2011-07-19 12:29:37.500 200 12604.62 183.95 55020.93 88888.00 2011-07-19 12:29:37.625 200 12604.65 183.97 55020.93 88888.00 2011-07-19 12:29:37.750 200 12604.65 183.93 55020.93 88888.00 2011-07-19 12:29:37.875 200 12604.65 183.88 55020.90 88888.00 2011-07-19 12:29:38.000 200 12604.60 183.90 55020.90 88888.00 2011-07-19 12:29:38.125 200 12604.65 183.93 55020.95 88888.00 2011-07-19 12:29:38.250 200 12604.65 183.93 55020.93 88888.00 2011-07-19 12:29:38.375 200 12604.70 183.90 55020.90 88888.00 2011-07-19 12:29:38.500 200 12604.70 183.93 55020.93 88888.00 2011-07-19 12:29:38.625 200 12604.70 183.93 55020.90 88888.00 2011-07-19 12:29:38.750 200 12604.73 183.93 55020.90 88888.00 2011-07-19 12:29:38.875 200 12604.73 183.97 55020.93 88888.00 2011-07-19 12:29:39.000 200 12604.75 183.97 55020.93 88888.00 2011-07-19 12:29:39.125 200 12604.77 184.00 55020.93 88888.00 2011-07-19 12:29:39.250 200 12604.75 183.97 55020.93 88888.00 2011-07-19 12:29:39.375 200 12604.73 184.00 55020.93 88888.00 2011-07-19 12:29:39.500 200 12604.70 184.00 55020.95 88888.00 2011-07-19 12:29:39.625 200 12604.67 183.97 55020.93 88888.00 2011-07-19 12:29:39.750 200 12604.65 184.00 55020.93 88888.00 2011-07-19 12:29:39.875 200 12604.65 184.00 55020.95 88888.00 2011-07-19 12:29:40.000 200 12604.67 184.03 55020.93 88888.00 2011-07-19 12:29:40.125 200 12604.65 184.03 55020.97 88888.00 2011-07-19 12:29:40.250 200 12604.65 184.05 55020.97 88888.00 2011-07-19 12:29:40.375 200 12604.67 184.05 55020.95 88888.00 2011-07-19 12:29:40.500 200 12604.65 184.05 55020.95 88888.00 2011-07-19 12:29:40.625 200 12604.60 184.07 55020.93 88888.00 2011-07-19 12:29:40.750 200 12604.62 184.05 55020.95 88888.00 2011-07-19 12:29:40.875 200 12604.65 184.07 55020.95 88888.00 2011-07-19 12:29:41.000 200 12604.75 184.10 55020.95 88888.00 2011-07-19 12:29:41.125 200 12604.75 184.07 55020.95 88888.00 2011-07-19 12:29:41.250 200 12604.70 184.00 55020.93 88888.00 2011-07-19 12:29:41.375 200 12604.75 184.05 55020.95 88888.00 2011-07-19 12:29:41.500 200 12604.80 184.07 55020.93 88888.00 2011-07-19 12:29:41.625 200 12604.80 184.12 55020.95 88888.00 2011-07-19 12:29:41.750 200 12604.75 184.12 55020.95 88888.00 2011-07-19 12:29:41.875 200 12604.70 184.10 55020.97 88888.00 2011-07-19 12:29:42.000 200 12604.70 184.12 55020.95 88888.00 2011-07-19 12:29:42.125 200 12604.70 184.15 55020.95 88888.00 2011-07-19 12:29:42.250 200 12604.67 184.18 55020.97 88888.00 2011-07-19 12:29:42.375 200 12604.73 184.18 55020.95 88888.00 2011-07-19 12:29:42.500 200 12604.73 184.18 55020.95 88888.00 2011-07-19 12:29:42.625 200 12604.73 184.20 55020.97 88888.00 2011-07-19 12:29:42.750 200 12604.75 184.20 55021.00 88888.00 2011-07-19 12:29:42.875 200 12604.73 184.22 55020.97 88888.00 2011-07-19 12:29:43.000 200 12604.73 184.22 55020.95 88888.00 2011-07-19 12:29:43.125 200 12604.70 184.20 55020.97 88888.00 2011-07-19 12:29:43.250 200 12604.67 184.25 55020.97 88888.00 2011-07-19 12:29:43.375 200 12604.75 184.30 55020.97 88888.00 2011-07-19 12:29:43.500 200 12604.75 184.35 55020.97 88888.00 2011-07-19 12:29:43.625 200 12604.80 184.35 55020.97 88888.00 2011-07-19 12:29:43.750 200 12604.80 184.32 55020.97 88888.00 2011-07-19 12:29:43.875 200 12604.83 184.32 55020.95 88888.00 2011-07-19 12:29:44.000 200 12604.80 184.35 55020.95 88888.00 2011-07-19 12:29:44.125 200 12604.70 184.35 55020.95 88888.00 2011-07-19 12:29:44.250 200 12604.70 184.32 55020.95 88888.00 2011-07-19 12:29:44.375 200 12604.75 184.38 55020.97 88888.00 2011-07-19 12:29:44.500 200 12604.70 184.40 55020.97 88888.00 2011-07-19 12:29:44.625 200 12604.67 184.40 55020.97 88888.00 2011-07-19 12:29:44.750 200 12604.73 184.40 55020.97 88888.00 2011-07-19 12:29:44.875 200 12604.75 184.43 55020.97 88888.00 2011-07-19 12:29:45.000 200 12604.75 184.43 55020.97 88888.00 2011-07-19 12:29:45.125 200 12604.77 184.47 55020.95 88888.00 2011-07-19 12:29:45.250 200 12604.73 184.43 55020.97 88888.00 2011-07-19 12:29:45.375 200 12604.80 184.47 55021.00 88888.00 2011-07-19 12:29:45.500 200 12604.83 184.53 55021.00 88888.00 2011-07-19 12:29:45.625 200 12604.80 184.55 55021.00 88888.00 2011-07-19 12:29:45.750 200 12604.77 184.55 55021.00 88888.00 2011-07-19 12:29:45.875 200 12604.83 184.53 55021.00 88888.00 2011-07-19 12:29:46.000 200 12604.83 184.53 55020.97 88888.00 2011-07-19 12:29:46.125 200 12604.85 184.53 55021.00 88888.00 2011-07-19 12:29:46.250 200 12604.83 184.57 55021.00 88888.00 2011-07-19 12:29:46.375 200 12604.80 184.60 55021.00 88888.00 2011-07-19 12:29:46.500 200 12604.75 184.60 55021.00 88888.00 2011-07-19 12:29:46.625 200 12604.77 184.62 55021.00 88888.00 2011-07-19 12:29:46.750 200 12604.80 184.62 55021.00 88888.00 2011-07-19 12:29:46.875 200 12604.85 184.65 55021.00 88888.00 2011-07-19 12:29:47.000 200 12604.83 184.65 55021.00 88888.00 2011-07-19 12:29:47.125 200 12604.83 184.68 55021.00 88888.00 2011-07-19 12:29:47.250 200 12604.88 184.70 55021.00 88888.00 2011-07-19 12:29:47.375 200 12604.92 184.72 55021.00 88888.00 2011-07-19 12:29:47.500 200 12604.92 184.72 55021.00 88888.00 2011-07-19 12:29:47.625 200 12604.95 184.72 55021.03 88888.00 2011-07-19 12:29:47.750 200 12604.85 184.72 55021.00 88888.00 2011-07-19 12:29:47.875 200 12604.85 184.72 55021.00 88888.00 2011-07-19 12:29:48.000 200 12604.90 184.78 55021.03 88888.00 2011-07-19 12:29:48.125 200 12604.88 184.78 55021.03 88888.00 2011-07-19 12:29:48.250 200 12604.85 184.75 55020.97 88888.00 2011-07-19 12:29:48.375 200 12604.88 184.75 55020.97 88888.00 2011-07-19 12:29:48.500 200 12604.90 184.80 55020.97 88888.00 2011-07-19 12:29:48.625 200 12604.90 184.80 55021.00 88888.00 2011-07-19 12:29:48.750 200 12604.92 184.80 55021.03 88888.00 2011-07-19 12:29:48.875 200 12604.92 184.80 55021.03 88888.00 2011-07-19 12:29:49.000 200 12604.95 184.80 55021.05 88888.00 2011-07-19 12:29:49.125 200 12604.95 184.82 55021.03 88888.00 2011-07-19 12:29:49.250 200 12604.95 184.80 55021.03 88888.00 2011-07-19 12:29:49.375 200 12604.98 184.85 55021.03 88888.00 2011-07-19 12:29:49.500 200 12604.98 184.88 55021.05 88888.00 2011-07-19 12:29:49.625 200 12604.95 184.85 55021.05 88888.00 2011-07-19 12:29:49.750 200 12604.95 184.88 55021.05 88888.00 2011-07-19 12:29:49.875 200 12604.92 184.88 55021.00 88888.00 2011-07-19 12:29:50.000 200 12604.92 184.88 55021.05 88888.00 2011-07-19 12:29:50.125 200 12604.90 184.85 55021.05 88888.00 2011-07-19 12:29:50.250 200 12604.85 184.88 55021.05 88888.00 2011-07-19 12:29:50.375 200 12604.92 184.93 55021.05 88888.00 2011-07-19 12:29:50.500 200 12604.98 184.93 55021.05 88888.00 2011-07-19 12:29:50.625 200 12604.98 184.95 55021.05 88888.00 2011-07-19 12:29:50.750 200 12604.95 184.97 55021.05 88888.00 2011-07-19 12:29:50.875 200 12604.90 185.00 55021.10 88888.00 2011-07-19 12:29:51.000 200 12604.90 185.03 55021.07 88888.00 2011-07-19 12:29:51.125 200 12604.95 184.97 55021.07 88888.00 2011-07-19 12:29:51.250 200 12604.90 184.97 55021.07 88888.00 2011-07-19 12:29:51.375 200 12604.95 185.03 55021.10 88888.00 2011-07-19 12:29:51.500 200 12605.02 185.03 55021.10 88888.00 2011-07-19 12:29:51.625 200 12605.05 185.10 55021.12 88888.00 2011-07-19 12:29:51.750 200 12605.05 185.05 55021.12 88888.00 2011-07-19 12:29:51.875 200 12604.98 185.07 55021.10 88888.00 2011-07-19 12:29:52.000 200 12604.90 185.05 55021.07 88888.00 2011-07-19 12:29:52.125 200 12604.88 185.05 55021.10 88888.00 2011-07-19 12:29:52.250 200 12604.83 185.05 55021.10 88888.00 2011-07-19 12:29:52.375 200 12604.90 185.10 55021.10 88888.00 2011-07-19 12:29:52.500 200 12604.95 185.10 55021.10 88888.00 2011-07-19 12:29:52.625 200 12604.92 185.10 55021.12 88888.00 2011-07-19 12:29:52.750 200 12604.85 185.12 55021.10 88888.00 2011-07-19 12:29:52.875 200 12604.83 185.12 55021.10 88888.00 2011-07-19 12:29:53.000 200 12604.83 185.12 55021.10 88888.00 2011-07-19 12:29:53.125 200 12604.83 185.10 55021.12 88888.00 2011-07-19 12:29:53.250 200 12604.88 185.10 55021.10 88888.00 2011-07-19 12:29:53.375 200 12604.95 185.12 55021.10 88888.00 2011-07-19 12:29:53.500 200 12604.95 185.20 55021.10 88888.00 2011-07-19 12:29:53.625 200 12604.90 185.20 55021.12 88888.00 2011-07-19 12:29:53.750 200 12604.90 185.22 55021.15 88888.00 2011-07-19 12:29:53.875 200 12604.88 185.22 55021.15 88888.00 2011-07-19 12:29:54.000 200 12604.88 185.22 55021.12 88888.00 2011-07-19 12:29:54.125 200 12604.88 185.22 55021.15 88888.00 2011-07-19 12:29:54.250 200 12604.90 185.18 55021.12 88888.00 2011-07-19 12:29:54.375 200 12604.95 185.18 55021.15 88888.00 2011-07-19 12:29:54.500 200 12604.95 185.22 55021.18 88888.00 2011-07-19 12:29:54.625 200 12604.98 185.25 55021.18 88888.00 2011-07-19 12:29:54.750 200 12605.00 185.25 55021.15 88888.00 2011-07-19 12:29:54.875 200 12605.00 185.22 55021.18 88888.00 2011-07-19 12:29:55.000 200 12605.00 185.25 55021.15 88888.00 2011-07-19 12:29:55.125 200 12605.00 185.28 55021.15 88888.00 2011-07-19 12:29:55.250 200 12604.98 185.30 55021.20 88888.00 2011-07-19 12:29:55.375 200 12605.02 185.32 55021.20 88888.00 2011-07-19 12:29:55.500 200 12604.98 185.32 55021.20 88888.00 2011-07-19 12:29:55.625 200 12604.98 185.35 55021.20 88888.00 2011-07-19 12:29:55.750 200 12604.90 185.35 55021.18 88888.00 2011-07-19 12:29:55.875 200 12604.88 185.32 55021.18 88888.00 2011-07-19 12:29:56.000 200 12604.92 185.38 55021.25 88888.00 2011-07-19 12:29:56.125 200 12604.95 185.38 55021.22 88888.00 2011-07-19 12:29:56.250 200 12604.98 185.35 55021.25 88888.00 2011-07-19 12:29:56.375 200 12605.00 185.38 55021.25 88888.00 2011-07-19 12:29:56.500 200 12604.95 185.43 55021.28 88888.00 2011-07-19 12:29:56.625 200 12604.88 185.47 55021.30 88888.00 2011-07-19 12:29:56.750 200 12604.85 185.45 55021.30 88888.00 2011-07-19 12:29:56.875 200 12604.88 185.45 55021.28 88888.00 2011-07-19 12:29:57.000 200 12604.90 185.45 55021.18 88888.00 2011-07-19 12:29:57.125 200 12604.95 185.45 55021.20 88888.00 2011-07-19 12:29:57.250 200 12604.90 185.43 55021.20 88888.00 2011-07-19 12:29:57.375 200 12604.88 185.45 55021.20 88888.00 2011-07-19 12:29:57.500 200 12604.85 185.45 55021.20 88888.00 2011-07-19 12:29:57.625 200 12604.83 185.47 55021.22 88888.00 2011-07-19 12:29:57.750 200 12604.85 185.53 55021.22 88888.00 2011-07-19 12:29:57.875 200 12604.83 185.55 55021.18 88888.00 2011-07-19 12:29:58.000 200 12604.80 185.53 55021.18 88888.00 2011-07-19 12:29:58.125 200 12604.77 185.55 55021.20 88888.00 2011-07-19 12:29:58.250 200 12604.77 185.55 55021.20 88888.00 2011-07-19 12:29:58.375 200 12604.83 185.57 55021.20 88888.00 2011-07-19 12:29:58.500 200 12604.85 185.55 55021.20 88888.00 2011-07-19 12:29:58.625 200 12604.85 185.57 55021.20 88888.00 2011-07-19 12:29:58.750 200 12604.80 185.65 55021.22 88888.00 2011-07-19 12:29:58.875 200 12604.85 185.62 55021.20 88888.00 2011-07-19 12:29:59.000 200 12604.80 185.65 55021.20 88888.00 2011-07-19 12:29:59.125 200 12604.80 185.68 55021.25 88888.00 2011-07-19 12:29:59.250 200 12604.85 185.62 55021.28 88888.00 2011-07-19 12:29:59.375 200 12604.88 185.68 55021.25 88888.00 2011-07-19 12:29:59.500 200 12604.88 185.68 55021.22 88888.00 2011-07-19 12:29:59.625 200 12604.83 185.68 55021.22 88888.00 2011-07-19 12:29:59.750 200 12604.80 185.68 55021.22 88888.00 2011-07-19 12:29:59.875 200 12604.85 185.68 55021.22 88888.00 2011-07-19 12:30:00.000 200 12604.92 185.70 55021.22 88888.00 2011-07-19 12:30:00.125 200 12605.00 185.72 55021.25 88888.00 2011-07-19 12:30:00.250 200 12604.92 185.72 55021.25 88888.00 2011-07-19 12:30:00.375 200 12604.92 185.75 55021.25 88888.00 2011-07-19 12:30:00.500 200 12604.95 185.75 55021.25 88888.00 2011-07-19 12:30:00.625 200 12604.88 185.75 55021.25 88888.00 2011-07-19 12:30:00.750 200 12604.85 185.75 55021.28 88888.00 2011-07-19 12:30:00.875 200 12604.88 185.78 55021.28 88888.00 2011-07-19 12:30:01.000 200 12604.92 185.78 55021.22 88888.00 2011-07-19 12:30:01.125 200 12604.92 185.78 55021.25 88888.00 2011-07-19 12:30:01.250 200 12604.90 185.78 55021.28 88888.00 2011-07-19 12:30:01.375 200 12604.90 185.85 55021.30 88888.00 2011-07-19 12:30:01.500 200 12604.83 185.88 55021.28 88888.00 2011-07-19 12:30:01.625 200 12604.83 185.82 55021.28 88888.00 2011-07-19 12:30:01.750 200 12604.85 185.85 55021.28 88888.00 2011-07-19 12:30:01.875 200 12604.83 185.85 55021.28 88888.00 2011-07-19 12:30:02.000 200 12604.80 185.85 55021.25 88888.00 2011-07-19 12:30:02.125 200 12604.77 185.85 55021.28 88888.00 2011-07-19 12:30:02.250 200 12604.80 185.88 55021.30 88888.00 2011-07-19 12:30:02.375 200 12604.85 185.88 55021.28 88888.00 2011-07-19 12:30:02.500 200 12604.85 185.90 55021.28 88888.00 2011-07-19 12:30:02.625 200 12604.88 185.90 55021.28 88888.00 2011-07-19 12:30:02.750 200 12604.85 185.93 55021.25 88888.00 2011-07-19 12:30:02.875 200 12604.90 185.93 55021.28 88888.00 2011-07-19 12:30:03.000 200 12604.92 185.90 55021.30 88888.00 2011-07-19 12:30:03.125 200 12604.88 185.90 55021.28 88888.00 2011-07-19 12:30:03.250 200 12604.85 185.88 55021.28 88888.00 2011-07-19 12:30:03.375 200 12604.92 185.95 55021.28 88888.00 2011-07-19 12:30:03.500 200 12604.90 185.95 55021.30 88888.00 2011-07-19 12:30:03.625 200 12604.88 185.97 55021.30 88888.00 2011-07-19 12:30:03.750 200 12604.88 185.97 55021.32 88888.00 2011-07-19 12:30:03.875 200 12604.90 186.00 55021.30 88888.00 2011-07-19 12:30:04.000 200 12604.85 186.00 55021.30 88888.00 2011-07-19 12:30:04.125 200 12604.83 186.00 55021.30 88888.00 2011-07-19 12:30:04.250 200 12604.85 186.00 55021.32 88888.00 2011-07-19 12:30:04.375 200 12604.88 186.03 55021.38 88888.00 2011-07-19 12:30:04.500 200 12604.88 186.05 55021.35 88888.00 2011-07-19 12:30:04.625 200 12604.88 186.05 55021.35 88888.00 2011-07-19 12:30:04.750 200 12604.90 186.07 55021.35 88888.00 2011-07-19 12:30:04.875 200 12604.85 186.05 55021.35 88888.00 2011-07-19 12:30:05.000 200 12604.85 186.03 55021.32 88888.00 2011-07-19 12:30:05.125 200 12604.88 186.05 55021.32 88888.00 2011-07-19 12:30:05.250 200 12604.88 186.05 55021.35 88888.00 2011-07-19 12:30:05.375 200 12604.90 186.07 55021.35 88888.00 2011-07-19 12:30:05.500 200 12604.92 186.07 55021.35 88888.00 2011-07-19 12:30:05.625 200 12604.95 186.05 55021.35 88888.00 2011-07-19 12:30:05.750 200 12604.92 186.07 55021.38 88888.00 2011-07-19 12:30:05.875 200 12604.88 186.07 55021.38 88888.00 2011-07-19 12:30:06.000 200 12604.85 186.12 55021.35 88888.00 2011-07-19 12:30:06.125 200 12604.90 186.15 55021.35 88888.00 2011-07-19 12:30:06.250 200 12604.90 186.15 55021.38 88888.00 2011-07-19 12:30:06.375 200 12604.90 186.12 55021.35 88888.00 2011-07-19 12:30:06.500 200 12604.92 186.18 55021.38 88888.00 2011-07-19 12:30:06.625 200 12604.92 186.15 55021.40 88888.00 2011-07-19 12:30:06.750 200 12604.90 186.15 55021.38 88888.00 2011-07-19 12:30:06.875 200 12604.92 186.15 55021.32 88888.00 2011-07-19 12:30:07.000 200 12604.95 186.12 55021.35 88888.00 2011-07-19 12:30:07.125 200 12604.92 186.15 55021.38 88888.00 2011-07-19 12:30:07.250 200 12604.85 186.12 55021.35 88888.00 2011-07-19 12:30:07.375 200 12604.83 186.15 55021.35 88888.00 2011-07-19 12:30:07.500 200 12604.90 186.20 55021.40 88888.00 2011-07-19 12:30:07.625 200 12604.95 186.22 55021.38 88888.00 2011-07-19 12:30:07.750 200 12604.92 186.18 55021.35 88888.00 2011-07-19 12:30:07.875 200 12604.85 186.20 55021.35 88888.00 2011-07-19 12:30:08.000 200 12604.88 186.18 55021.38 88888.00 2011-07-19 12:30:08.125 200 12604.90 186.18 55021.35 88888.00 2011-07-19 12:30:08.250 200 12604.92 186.20 55021.40 88888.00 2011-07-19 12:30:08.375 200 12604.92 186.18 55021.38 88888.00 2011-07-19 12:30:08.500 200 12604.88 186.18 55021.38 88888.00 2011-07-19 12:30:08.625 200 12604.88 186.20 55021.40 88888.00 2011-07-19 12:30:08.750 200 12604.90 186.22 55021.40 88888.00 2011-07-19 12:30:08.875 200 12604.90 186.22 55021.40 88888.00 2011-07-19 12:30:09.000 200 12604.90 186.25 55021.40 88888.00 2011-07-19 12:30:09.125 200 12604.92 186.25 55021.40 88888.00 2011-07-19 12:30:09.250 200 12604.92 186.28 55021.40 88888.00 2011-07-19 12:30:09.375 200 12604.95 186.25 55021.38 88888.00 2011-07-19 12:30:09.500 200 12604.95 186.25 55021.38 88888.00 2011-07-19 12:30:09.625 200 12605.00 186.25 55021.38 88888.00 2011-07-19 12:30:09.750 200 12605.02 186.28 55021.38 88888.00 2011-07-19 12:30:09.875 200 12605.00 186.32 55021.40 88888.00 2011-07-19 12:30:10.000 200 12604.95 186.30 55021.40 88888.00 2011-07-19 12:30:10.125 200 12604.92 186.30 55021.43 88888.00 2011-07-19 12:30:10.250 200 12604.95 186.30 55021.47 88888.00 2011-07-19 12:30:10.375 200 12605.02 186.32 55021.45 88888.00 2011-07-19 12:30:10.500 200 12605.05 186.32 55021.43 88888.00 2011-07-19 12:30:10.625 200 12605.02 186.32 55021.45 88888.00 2011-07-19 12:30:10.750 200 12605.05 186.32 55021.45 88888.00 2011-07-19 12:30:10.875 200 12605.00 186.35 55021.45 88888.00 2011-07-19 12:30:11.000 200 12604.98 186.30 55021.45 88888.00 2011-07-19 12:30:11.125 200 12605.02 186.32 55021.45 88888.00 2011-07-19 12:30:11.250 200 12605.00 186.32 55021.45 88888.00 2011-07-19 12:30:11.375 200 12604.98 186.35 55021.45 88888.00 2011-07-19 12:30:11.500 200 12604.88 186.35 55021.43 88888.00 2011-07-19 12:30:11.625 200 12604.88 186.35 55021.45 88888.00 2011-07-19 12:30:11.750 200 12604.92 186.38 55021.45 88888.00 2011-07-19 12:30:11.875 200 12604.98 186.38 55021.45 88888.00 2011-07-19 12:30:12.000 200 12604.92 186.38 55021.43 88888.00 2011-07-19 12:30:12.125 200 12604.88 186.38 55021.43 88888.00 2011-07-19 12:30:12.250 200 12604.88 186.38 55021.45 88888.00 2011-07-19 12:30:12.375 200 12604.92 186.35 55021.45 88888.00 2011-07-19 12:30:12.500 200 12604.95 186.35 55021.45 88888.00 2011-07-19 12:30:12.625 200 12604.92 186.38 55021.45 88888.00 2011-07-19 12:30:12.750 200 12604.95 186.38 55021.43 88888.00 2011-07-19 12:30:12.875 200 12604.95 186.40 55021.45 88888.00 2011-07-19 12:30:13.000 200 12604.98 186.43 55021.47 88888.00 2011-07-19 12:30:13.125 200 12604.95 186.43 55021.53 88888.00 2011-07-19 12:30:13.250 200 12604.95 186.40 55021.50 88888.00 2011-07-19 12:30:13.375 200 12604.98 186.43 55021.47 88888.00 2011-07-19 12:30:13.500 200 12604.92 186.43 55021.47 88888.00 2011-07-19 12:30:13.625 200 12604.90 186.40 55021.47 88888.00 2011-07-19 12:30:13.750 200 12604.95 186.40 55021.50 88888.00 2011-07-19 12:30:13.875 200 12605.00 186.43 55021.50 88888.00 2011-07-19 12:30:14.000 200 12604.95 186.47 55021.47 88888.00 2011-07-19 12:30:14.125 200 12604.95 186.45 55021.50 88888.00 2011-07-19 12:30:14.250 200 12604.98 186.45 55021.50 88888.00 2011-07-19 12:30:14.375 200 12605.05 186.45 55021.53 88888.00 2011-07-19 12:30:14.500 200 12605.00 186.45 55021.53 88888.00 2011-07-19 12:30:14.625 200 12604.95 186.43 55021.50 88888.00 2011-07-19 12:30:14.750 200 12604.95 186.43 55021.50 88888.00 2011-07-19 12:30:14.875 200 12604.98 186.43 55021.53 88888.00 2011-07-19 12:30:15.000 200 12605.00 186.43 55021.53 88888.00 2011-07-19 12:30:15.125 200 12605.00 186.43 55021.53 88888.00 2011-07-19 12:30:15.250 200 12604.92 186.43 55021.53 88888.00 2011-07-19 12:30:15.375 200 12604.92 186.43 55021.50 88888.00 2011-07-19 12:30:15.500 200 12604.92 186.43 55021.55 88888.00 2011-07-19 12:30:15.625 200 12604.98 186.43 55021.53 88888.00 2011-07-19 12:30:15.750 200 12604.95 186.43 55021.53 88888.00 2011-07-19 12:30:15.875 200 12605.00 186.45 55021.53 88888.00 2011-07-19 12:30:16.000 200 12604.98 186.43 55021.53 88888.00 2011-07-19 12:30:16.125 200 12604.92 186.45 55021.55 88888.00 2011-07-19 12:30:16.250 200 12604.95 186.47 55021.57 88888.00 2011-07-19 12:30:16.375 200 12605.02 186.47 55021.57 88888.00 2011-07-19 12:30:16.500 200 12605.10 186.43 55021.55 88888.00 2011-07-19 12:30:16.625 200 12605.10 186.43 55021.55 88888.00 2011-07-19 12:30:16.750 200 12605.08 186.47 55021.55 88888.00 2011-07-19 12:30:16.875 200 12605.10 186.45 55021.55 88888.00 2011-07-19 12:30:17.000 200 12605.05 186.47 55021.55 88888.00 2011-07-19 12:30:17.125 200 12605.00 186.47 55021.57 88888.00 2011-07-19 12:30:17.250 200 12604.98 186.47 55021.57 88888.00 2011-07-19 12:30:17.375 200 12604.98 186.47 55021.55 88888.00 2011-07-19 12:30:17.500 200 12605.00 186.45 55021.55 88888.00 2011-07-19 12:30:17.625 200 12605.02 186.50 55021.57 88888.00 2011-07-19 12:30:17.750 200 12605.05 186.53 55021.60 88888.00 2011-07-19 12:30:17.875 200 12605.05 186.55 55021.60 88888.00 2011-07-19 12:30:18.000 200 12605.08 186.50 55021.60 88888.00 2011-07-19 12:30:18.125 200 12605.10 186.50 55021.60 88888.00 2011-07-19 12:30:18.250 200 12605.08 186.45 55021.57 88888.00 2011-07-19 12:30:18.375 200 12605.12 186.50 55021.57 88888.00 2011-07-19 12:30:18.500 200 12605.10 186.53 55021.57 88888.00 2011-07-19 12:30:18.625 200 12605.00 186.50 55021.55 88888.00 2011-07-19 12:30:18.750 200 12605.00 186.47 55021.57 88888.00 2011-07-19 12:30:18.875 200 12605.10 186.53 55021.55 88888.00 2011-07-19 12:30:19.000 200 12605.12 186.53 55021.57 88888.00 2011-07-19 12:30:19.125 200 12605.08 186.47 55021.57 88888.00 2011-07-19 12:30:19.250 200 12605.08 186.50 55021.60 88888.00 2011-07-19 12:30:19.375 200 12605.17 186.53 55021.60 88888.00 2011-07-19 12:30:19.500 200 12605.20 186.53 55021.62 88888.00 2011-07-19 12:30:19.625 200 12605.12 186.53 55021.60 88888.00 2011-07-19 12:30:19.750 200 12605.12 186.50 55021.57 88888.00 2011-07-19 12:30:19.875 200 12605.12 186.53 55021.57 88888.00 2011-07-19 12:30:20.000 200 12605.10 186.47 55021.60 88888.00 2011-07-19 12:30:20.125 200 12605.10 186.50 55021.62 88888.00 2011-07-19 12:30:20.250 200 12605.12 186.53 55021.62 88888.00 2011-07-19 12:30:20.375 200 12605.17 186.55 55021.62 88888.00 2011-07-19 12:30:20.500 200 12605.17 186.50 55021.62 88888.00 2011-07-19 12:30:20.625 200 12605.15 186.53 55021.60 88888.00 2011-07-19 12:30:20.750 200 12605.17 186.55 55021.62 88888.00 2011-07-19 12:30:20.875 200 12605.25 186.57 55021.65 88888.00 2011-07-19 12:30:21.000 200 12605.30 186.60 55021.65 88888.00 2011-07-19 12:30:21.125 200 12605.27 186.55 55021.65 88888.00 2011-07-19 12:30:21.250 200 12605.20 186.53 55021.62 88888.00 2011-07-19 12:30:21.375 200 12605.23 186.53 55021.60 88888.00 2011-07-19 12:30:21.500 200 12605.23 186.50 55021.60 88888.00 2011-07-19 12:30:21.625 200 12605.20 186.53 55021.60 88888.00 2011-07-19 12:30:21.750 200 12605.23 186.55 55021.65 88888.00 2011-07-19 12:30:21.875 200 12605.30 186.53 55021.60 88888.00 2011-07-19 12:30:22.000 200 12605.33 186.55 55021.60 88888.00 2011-07-19 12:30:22.125 200 12605.27 186.55 55021.62 88888.00 2011-07-19 12:30:22.250 200 12605.25 186.53 55021.65 88888.00 2011-07-19 12:30:22.375 200 12605.27 186.53 55021.65 88888.00 2011-07-19 12:30:22.500 200 12605.30 186.53 55021.65 88888.00 2011-07-19 12:30:22.625 200 12605.30 186.55 55021.65 88888.00 2011-07-19 12:30:22.750 200 12605.33 186.57 55021.62 88888.00 2011-07-19 12:30:22.875 200 12605.35 186.55 55021.62 88888.00 2011-07-19 12:30:23.000 200 12605.35 186.53 55021.62 88888.00 2011-07-19 12:30:23.125 200 12605.35 186.50 55021.62 88888.00 2011-07-19 12:30:23.250 200 12605.40 186.55 55021.62 88888.00 2011-07-19 12:30:23.375 200 12605.45 186.57 55021.62 88888.00 2011-07-19 12:30:23.500 200 12605.45 186.55 55021.65 88888.00 2011-07-19 12:30:23.625 200 12605.48 186.55 55021.62 88888.00 2011-07-19 12:30:23.750 200 12605.45 186.55 55021.62 88888.00 2011-07-19 12:30:23.875 200 12605.50 186.53 55021.62 88888.00 2011-07-19 12:30:24.000 200 12605.50 186.53 55021.62 88888.00 2011-07-19 12:30:24.125 200 12605.48 186.53 55021.65 88888.00 2011-07-19 12:30:24.250 200 12605.45 186.53 55021.65 88888.00 2011-07-19 12:30:24.375 200 12605.48 186.57 55021.65 88888.00 2011-07-19 12:30:24.500 200 12605.45 186.55 55021.65 88888.00 2011-07-19 12:30:24.625 200 12605.48 186.53 55021.68 88888.00 2011-07-19 12:30:24.750 200 12605.50 186.53 55021.65 88888.00 2011-07-19 12:30:24.875 200 12605.55 186.53 55021.65 88888.00 2011-07-19 12:30:25.000 200 12605.55 186.55 55021.65 88888.00 2011-07-19 12:30:25.125 200 12605.55 186.55 55021.65 88888.00 2011-07-19 12:30:25.250 200 12605.55 186.50 55021.68 88888.00 2011-07-19 12:30:25.375 200 12605.58 186.53 55021.70 88888.00 2011-07-19 12:30:25.500 200 12605.60 186.53 55021.70 88888.00 2011-07-19 12:30:25.625 200 12605.65 186.50 55021.70 88888.00 2011-07-19 12:30:25.750 200 12605.62 186.47 55021.70 88888.00 2011-07-19 12:30:25.875 200 12605.58 186.47 55021.68 88888.00 2011-07-19 12:30:26.000 200 12605.58 186.45 55021.65 88888.00 2011-07-19 12:30:26.125 200 12605.62 186.43 55021.65 88888.00 2011-07-19 12:30:26.250 200 12605.65 186.45 55021.65 88888.00 2011-07-19 12:30:26.375 200 12605.67 186.47 55021.68 88888.00 2011-07-19 12:30:26.500 200 12605.62 186.47 55021.68 88888.00 2011-07-19 12:30:26.625 200 12605.65 186.43 55021.68 88888.00 2011-07-19 12:30:26.750 200 12605.67 186.40 55021.68 88888.00 2011-07-19 12:30:26.875 200 12605.67 186.43 55021.70 88888.00 2011-07-19 12:30:27.000 200 12605.67 186.43 55021.70 88888.00 2011-07-19 12:30:27.125 200 12605.67 186.40 55021.70 88888.00 2011-07-19 12:30:27.250 200 12605.73 186.40 55021.72 88888.00 2011-07-19 12:30:27.375 200 12605.75 186.40 55021.70 88888.00 2011-07-19 12:30:27.500 200 12605.70 186.38 55021.65 88888.00 2011-07-19 12:30:27.625 200 12605.70 186.40 55021.68 88888.00 2011-07-19 12:30:27.750 200 12605.70 186.40 55021.70 88888.00 2011-07-19 12:30:27.875 200 12605.73 186.43 55021.70 88888.00 2011-07-19 12:30:28.000 200 12605.73 186.45 55021.70 88888.00 2011-07-19 12:30:28.125 200 12605.73 186.43 55021.75 88888.00 2011-07-19 12:30:28.250 200 12605.75 186.40 55021.72 88888.00 2011-07-19 12:30:28.375 200 12605.77 186.43 55021.72 88888.00 2011-07-19 12:30:28.500 200 12605.77 186.40 55021.70 88888.00 2011-07-19 12:30:28.625 200 12605.77 186.43 55021.70 88888.00 2011-07-19 12:30:28.750 200 12605.83 186.43 55021.75 88888.00 2011-07-19 12:30:28.875 200 12605.88 186.40 55021.78 88888.00 2011-07-19 12:30:29.000 200 12605.85 186.40 55021.75 88888.00 2011-07-19 12:30:29.125 200 12605.90 186.43 55021.78 88888.00 2011-07-19 12:30:29.250 200 12605.80 186.43 55021.78 88888.00 2011-07-19 12:30:29.375 200 12605.85 186.43 55021.75 88888.00 2011-07-19 12:30:29.500 200 12605.90 186.40 55021.78 88888.00 2011-07-19 12:30:29.625 200 12605.88 186.38 55021.80 88888.00 2011-07-19 12:30:29.750 200 12605.92 186.43 55021.82 88888.00 2011-07-19 12:30:29.875 200 12605.98 186.40 55021.82 88888.00 2011-07-19 12:30:30.000 200 12605.98 186.38 55021.75 88888.00 2011-07-19 12:30:30.125 200 12605.95 186.35 55021.80 88888.00 2011-07-19 12:30:30.250 200 12605.98 186.38 55021.80 88888.00 2011-07-19 12:30:30.375 200 12606.00 186.38 55021.80 88888.00 2011-07-19 12:30:30.500 200 12606.05 186.40 55021.82 88888.00 2011-07-19 12:30:30.625 200 12606.10 186.38 55021.80 88888.00 2011-07-19 12:30:30.750 200 12606.10 186.38 55021.82 88888.00 2011-07-19 12:30:30.875 200 12606.10 186.40 55021.80 88888.00 2011-07-19 12:30:31.000 200 12606.10 186.38 55021.78 88888.00 2011-07-19 12:30:31.125 200 12606.08 186.38 55021.85 88888.00 2011-07-19 12:30:31.250 200 12606.12 186.35 55021.80 88888.00 2011-07-19 12:30:31.375 200 12606.10 186.35 55021.82 88888.00 2011-07-19 12:30:31.500 200 12606.05 186.38 55021.82 88888.00 2011-07-19 12:30:31.625 200 12606.05 186.40 55021.85 88888.00 2011-07-19 12:30:31.750 200 12606.08 186.40 55021.85 88888.00 2011-07-19 12:30:31.875 200 12606.02 186.40 55021.85 88888.00 2011-07-19 12:30:32.000 200 12606.00 186.40 55021.82 88888.00 2011-07-19 12:30:32.125 200 12606.00 186.38 55021.85 88888.00 2011-07-19 12:30:32.250 200 12605.95 186.32 55021.88 88888.00 2011-07-19 12:30:32.375 200 12605.92 186.32 55021.85 88888.00 2011-07-19 12:30:32.500 200 12605.98 186.40 55021.85 88888.00 2011-07-19 12:30:32.625 200 12606.02 186.43 55021.88 88888.00 2011-07-19 12:30:32.750 200 12606.08 186.40 55021.90 88888.00 2011-07-19 12:30:32.875 200 12606.08 186.40 55021.88 88888.00 2011-07-19 12:30:33.000 200 12606.05 186.38 55021.88 88888.00 2011-07-19 12:30:33.125 200 12605.98 186.38 55021.88 88888.00 2011-07-19 12:30:33.250 200 12605.98 186.38 55021.88 88888.00 2011-07-19 12:30:33.375 200 12606.12 186.40 55021.90 88888.00 2011-07-19 12:30:33.500 200 12606.12 186.40 55021.93 88888.00 2011-07-19 12:30:33.625 200 12606.10 186.40 55021.93 88888.00 2011-07-19 12:30:33.750 200 12606.08 186.40 55021.90 88888.00 2011-07-19 12:30:33.875 200 12606.05 186.40 55021.90 88888.00 2011-07-19 12:30:34.000 200 12606.05 186.40 55021.90 88888.00 2011-07-19 12:30:34.125 200 12606.02 186.40 55021.90 88888.00 2011-07-19 12:30:34.250 200 12606.00 186.40 55021.93 88888.00 2011-07-19 12:30:34.375 200 12606.02 186.43 55021.95 88888.00 2011-07-19 12:30:34.500 200 12606.05 186.43 55021.97 88888.00 2011-07-19 12:30:34.625 200 12606.05 186.45 55021.95 88888.00 2011-07-19 12:30:34.750 200 12606.05 186.45 55021.95 88888.00 2011-07-19 12:30:34.875 200 12606.00 186.43 55021.93 88888.00 2011-07-19 12:30:35.000 200 12606.02 186.40 55021.93 88888.00 2011-07-19 12:30:35.125 200 12606.08 186.40 55021.95 88888.00 2011-07-19 12:30:35.250 200 12606.10 186.40 55021.97 88888.00 2011-07-19 12:30:35.375 200 12606.05 186.43 55021.97 88888.00 2011-07-19 12:30:35.500 200 12606.08 186.40 55021.97 88888.00 2011-07-19 12:30:35.625 200 12606.10 186.40 55021.97 88888.00 2011-07-19 12:30:35.750 200 12606.02 186.40 55021.97 88888.00 2011-07-19 12:30:35.875 200 12606.02 186.40 55021.97 88888.00 2011-07-19 12:30:36.000 200 12606.00 186.43 55022.00 88888.00 2011-07-19 12:30:36.125 200 12606.00 186.43 55022.00 88888.00 2011-07-19 12:30:36.250 200 12606.05 186.40 55022.03 88888.00 2011-07-19 12:30:36.375 200 12606.05 186.40 55022.05 88888.00 2011-07-19 12:30:36.500 200 12605.95 186.40 55022.03 88888.00 2011-07-19 12:30:36.625 200 12606.02 186.40 55022.03 88888.00 2011-07-19 12:30:36.750 200 12606.15 186.43 55022.00 88888.00 2011-07-19 12:30:36.875 200 12606.20 186.43 55022.03 88888.00 2011-07-19 12:30:37.000 200 12606.12 186.43 55021.97 88888.00 2011-07-19 12:30:37.125 200 12606.10 186.40 55022.00 88888.00 2011-07-19 12:30:37.250 200 12606.10 186.43 55022.05 88888.00 2011-07-19 12:30:37.375 200 12606.12 186.45 55022.05 88888.00 2011-07-19 12:30:37.500 200 12606.10 186.43 55022.05 88888.00 2011-07-19 12:30:37.625 200 12606.10 186.43 55022.05 88888.00 2011-07-19 12:30:37.750 200 12606.12 186.43 55022.05 88888.00 2011-07-19 12:30:37.875 200 12606.12 186.43 55022.07 88888.00 2011-07-19 12:30:38.000 200 12606.10 186.45 55022.03 88888.00 2011-07-19 12:30:38.125 200 12606.08 186.43 55022.03 88888.00 2011-07-19 12:30:38.250 200 12606.08 186.40 55022.07 88888.00 2011-07-19 12:30:38.375 200 12606.10 186.43 55022.07 88888.00 2011-07-19 12:30:38.500 200 12606.10 186.47 55022.10 88888.00 2011-07-19 12:30:38.625 200 12606.10 186.43 55022.10 88888.00 2011-07-19 12:30:38.750 200 12606.17 186.43 55022.07 88888.00 2011-07-19 12:30:38.875 200 12606.23 186.43 55022.10 88888.00 2011-07-19 12:30:39.000 200 12606.15 186.45 55022.07 88888.00 2011-07-19 12:30:39.125 200 12606.12 186.43 55022.07 88888.00 2011-07-19 12:30:39.250 200 12606.10 186.43 55022.10 88888.00 2011-07-19 12:30:39.375 200 12606.15 186.47 55022.12 88888.00 2011-07-19 12:30:39.500 200 12606.17 186.47 55022.10 88888.00 2011-07-19 12:30:39.625 200 12606.17 186.47 55022.10 88888.00 2011-07-19 12:30:39.750 200 12606.12 186.45 55022.10 88888.00 2011-07-19 12:30:39.875 200 12606.10 186.43 55022.10 88888.00 2011-07-19 12:30:40.000 200 12606.12 186.43 55022.12 88888.00 2011-07-19 12:30:40.125 200 12606.15 186.45 55022.15 88888.00 2011-07-19 12:30:40.250 200 12606.15 186.45 55022.15 88888.00 2011-07-19 12:30:40.375 200 12606.17 186.47 55022.15 88888.00 2011-07-19 12:30:40.500 200 12606.20 186.47 55022.15 88888.00 2011-07-19 12:30:40.625 200 12606.17 186.47 55022.15 88888.00 2011-07-19 12:30:40.750 200 12606.23 186.45 55022.18 88888.00 2011-07-19 12:30:40.875 200 12606.27 186.47 55022.18 88888.00 2011-07-19 12:30:41.000 200 12606.25 186.47 55022.18 88888.00 2011-07-19 12:30:41.125 200 12606.17 186.47 55022.20 88888.00 2011-07-19 12:30:41.250 200 12606.12 186.47 55022.20 88888.00 2011-07-19 12:30:41.375 200 12606.20 186.50 55022.20 88888.00 2011-07-19 12:30:41.500 200 12606.15 186.53 55022.22 88888.00 2011-07-19 12:30:41.625 200 12606.12 186.50 55022.20 88888.00 2011-07-19 12:30:41.750 200 12606.12 186.47 55022.18 88888.00 2011-07-19 12:30:41.875 200 12606.12 186.45 55022.15 88888.00 2011-07-19 12:30:42.000 200 12606.12 186.47 55022.15 88888.00 2011-07-19 12:30:42.125 200 12606.12 186.47 55022.22 88888.00 2011-07-19 12:30:42.250 200 12606.17 186.50 55022.20 88888.00 2011-07-19 12:30:42.375 200 12606.25 186.53 55022.20 88888.00 2011-07-19 12:30:42.500 200 12606.25 186.50 55022.22 88888.00 2011-07-19 12:30:42.625 200 12606.30 186.50 55022.22 88888.00 2011-07-19 12:30:42.750 200 12606.23 186.47 55022.22 88888.00 2011-07-19 12:30:42.875 200 12606.23 186.50 55022.22 88888.00 2011-07-19 12:30:43.000 200 12606.27 186.50 55022.22 88888.00 2011-07-19 12:30:43.125 200 12606.27 186.57 55022.28 88888.00 2011-07-19 12:30:43.250 200 12606.25 186.60 55022.28 88888.00 2011-07-19 12:30:43.375 200 12606.25 186.55 55022.25 88888.00 2011-07-19 12:30:43.500 200 12606.25 186.55 55022.28 88888.00 2011-07-19 12:30:43.625 200 12606.27 186.57 55022.28 88888.00 2011-07-19 12:30:43.750 200 12606.27 186.62 55022.28 88888.00 2011-07-19 12:30:43.875 200 12606.25 186.62 55022.28 88888.00 2011-07-19 12:30:44.000 200 12606.30 186.53 55022.22 88888.00 2011-07-19 12:30:44.125 200 12606.38 186.53 55022.25 88888.00 2011-07-19 12:30:44.250 200 12606.35 186.55 55022.25 88888.00 2011-07-19 12:30:44.375 200 12606.27 186.55 55022.25 88888.00 2011-07-19 12:30:44.500 200 12606.30 186.55 55022.25 88888.00 2011-07-19 12:30:44.625 200 12606.33 186.53 55022.25 88888.00 2011-07-19 12:30:44.750 200 12606.30 186.57 55022.28 88888.00 2011-07-19 12:30:44.875 200 12606.23 186.55 55022.28 88888.00 2011-07-19 12:30:45.000 200 12606.17 186.53 55022.28 88888.00 2011-07-19 12:30:45.125 200 12606.23 186.53 55022.30 88888.00 2011-07-19 12:30:45.250 200 12606.33 186.55 55022.30 88888.00 2011-07-19 12:30:45.375 200 12606.40 186.57 55022.30 88888.00 2011-07-19 12:30:45.500 200 12606.40 186.57 55022.32 88888.00 2011-07-19 12:30:45.625 200 12606.42 186.55 55022.32 88888.00 2011-07-19 12:30:45.750 200 12606.48 186.60 55022.30 88888.00 2011-07-19 12:30:45.875 200 12606.45 186.60 55022.30 88888.00 2011-07-19 12:30:46.000 200 12606.40 186.55 55022.30 88888.00 2011-07-19 12:30:46.125 200 12606.42 186.57 55022.35 88888.00 2011-07-19 12:30:46.250 200 12606.45 186.55 55022.32 88888.00 2011-07-19 12:30:46.375 200 12606.45 186.55 55022.32 88888.00 2011-07-19 12:30:46.500 200 12606.50 186.55 55022.32 88888.00 2011-07-19 12:30:46.625 200 12606.50 186.55 55022.32 88888.00 2011-07-19 12:30:46.750 200 12606.48 186.55 55022.32 88888.00 2011-07-19 12:30:46.875 200 12606.50 186.57 55022.32 88888.00 2011-07-19 12:30:47.000 200 12606.48 186.57 55022.32 88888.00 2011-07-19 12:30:47.125 200 12606.50 186.57 55022.32 88888.00 2011-07-19 12:30:47.250 200 12606.52 186.53 55022.32 88888.00 2011-07-19 12:30:47.375 200 12606.52 186.50 55022.32 88888.00 2011-07-19 12:30:47.500 200 12606.52 186.55 55022.35 88888.00 2011-07-19 12:30:47.625 200 12606.50 186.55 55022.38 88888.00 2011-07-19 12:30:47.750 200 12606.45 186.57 55022.35 88888.00 2011-07-19 12:30:47.875 200 12606.52 186.57 55022.35 88888.00 2011-07-19 12:30:48.000 200 12606.60 186.57 55022.35 88888.00 2011-07-19 12:30:48.125 200 12606.60 186.57 55022.35 88888.00 2011-07-19 12:30:48.250 200 12606.62 186.57 55022.38 88888.00 2011-07-19 12:30:48.375 200 12606.65 186.57 55022.38 88888.00 2011-07-19 12:30:48.500 200 12606.65 186.60 55022.40 88888.00 2011-07-19 12:30:48.625 200 12606.60 186.57 55022.38 88888.00 2011-07-19 12:30:48.750 200 12606.58 186.57 55022.38 88888.00 2011-07-19 12:30:48.875 200 12606.58 186.55 55022.38 88888.00 2011-07-19 12:30:49.000 200 12606.60 186.57 55022.40 88888.00 2011-07-19 12:30:49.125 200 12606.55 186.53 55022.40 88888.00 2011-07-19 12:30:49.250 200 12606.58 186.50 55022.40 88888.00 2011-07-19 12:30:49.375 200 12606.73 186.57 55022.40 88888.00 2011-07-19 12:30:49.500 200 12606.73 186.57 55022.40 88888.00 2011-07-19 12:30:49.625 200 12606.77 186.53 55022.40 88888.00 2011-07-19 12:30:49.750 200 12606.77 186.53 55022.40 88888.00 2011-07-19 12:30:49.875 200 12606.73 186.53 55022.38 88888.00 2011-07-19 12:30:50.000 200 12606.73 186.53 55022.40 88888.00 2011-07-19 12:30:50.125 200 12606.75 186.50 55022.45 88888.00 2011-07-19 12:30:50.250 200 12606.73 186.47 55022.43 88888.00 2011-07-19 12:30:50.375 200 12606.73 186.50 55022.40 88888.00 2011-07-19 12:30:50.500 200 12606.73 186.53 55022.43 88888.00 2011-07-19 12:30:50.625 200 12606.73 186.53 55022.43 88888.00 2011-07-19 12:30:50.750 200 12606.67 186.50 55022.45 88888.00 2011-07-19 12:30:50.875 200 12606.73 186.47 55022.45 88888.00 2011-07-19 12:30:51.000 200 12606.75 186.47 55022.43 88888.00 2011-07-19 12:30:51.125 200 12606.67 186.47 55022.43 88888.00 2011-07-19 12:30:51.250 200 12606.65 186.45 55022.43 88888.00 2011-07-19 12:30:51.375 200 12606.70 186.45 55022.45 88888.00 2011-07-19 12:30:51.500 200 12606.75 186.43 55022.45 88888.00 2011-07-19 12:30:51.625 200 12606.77 186.40 55022.45 88888.00 2011-07-19 12:30:51.750 200 12606.80 186.43 55022.45 88888.00 2011-07-19 12:30:51.875 200 12606.75 186.45 55022.47 88888.00 2011-07-19 12:30:52.000 200 12606.65 186.43 55022.45 88888.00 2011-07-19 12:30:52.125 200 12606.65 186.40 55022.45 88888.00 2011-07-19 12:30:52.250 200 12606.62 186.38 55022.45 88888.00 2011-07-19 12:30:52.375 200 12606.62 186.43 55022.45 88888.00 2011-07-19 12:30:52.500 200 12606.75 186.43 55022.47 88888.00 2011-07-19 12:30:52.625 200 12606.88 186.40 55022.47 88888.00 2011-07-19 12:30:52.750 200 12606.90 186.38 55022.47 88888.00 2011-07-19 12:30:52.875 200 12606.88 186.38 55022.47 88888.00 2011-07-19 12:30:53.000 200 12606.80 186.38 55022.47 88888.00 2011-07-19 12:30:53.125 200 12606.77 186.38 55022.50 88888.00 2011-07-19 12:30:53.250 200 12606.85 186.35 55022.50 88888.00 2011-07-19 12:30:53.375 200 12606.83 186.38 55022.50 88888.00 2011-07-19 12:30:53.500 200 12606.77 186.38 55022.53 88888.00 2011-07-19 12:30:53.625 200 12606.77 186.38 55022.53 88888.00 2011-07-19 12:30:53.750 200 12606.73 186.38 55022.55 88888.00 2011-07-19 12:30:53.875 200 12606.73 186.38 55022.53 88888.00 2011-07-19 12:30:54.000 200 12606.83 186.35 55022.53 88888.00 2011-07-19 12:30:54.125 200 12606.90 186.35 55022.55 88888.00 2011-07-19 12:30:54.250 200 12606.95 186.35 55022.53 88888.00 2011-07-19 12:30:54.375 200 12606.95 186.35 55022.53 88888.00 2011-07-19 12:30:54.500 200 12606.95 186.32 55022.53 88888.00 2011-07-19 12:30:54.625 200 12606.92 186.25 55022.55 88888.00 2011-07-19 12:30:54.750 200 12606.90 186.28 55022.55 88888.00 2011-07-19 12:30:54.875 200 12607.00 186.32 55022.57 88888.00 2011-07-19 12:30:55.000 200 12607.10 186.32 55022.57 88888.00 2011-07-19 12:30:55.125 200 12607.02 186.30 55022.57 88888.00 2011-07-19 12:30:55.250 200 12606.98 186.28 55022.60 88888.00 2011-07-19 12:30:55.375 200 12607.05 186.30 55022.60 88888.00 2011-07-19 12:30:55.500 200 12606.98 186.30 55022.57 88888.00 2011-07-19 12:30:55.625 200 12606.92 186.28 55022.57 88888.00 2011-07-19 12:30:55.750 200 12606.90 186.28 55022.60 88888.00 2011-07-19 12:30:55.875 200 12606.83 186.28 55022.62 88888.00 2011-07-19 12:30:56.000 200 12606.85 186.22 55022.60 88888.00 2011-07-19 12:30:56.125 200 12606.83 186.22 55022.60 88888.00 2011-07-19 12:30:56.250 200 12606.85 186.22 55022.60 88888.00 2011-07-19 12:30:56.375 200 12606.95 186.25 55022.60 88888.00 2011-07-19 12:30:56.500 200 12606.95 186.25 55022.62 88888.00 2011-07-19 12:30:56.625 200 12606.90 186.22 55022.62 88888.00 2011-07-19 12:30:56.750 200 12606.83 186.25 55022.60 88888.00 2011-07-19 12:30:56.875 200 12606.88 186.25 55022.65 88888.00 2011-07-19 12:30:57.000 200 12606.83 186.28 55022.62 88888.00 2011-07-19 12:30:57.125 200 12606.77 186.25 55022.65 88888.00 2011-07-19 12:30:57.250 200 12606.83 186.22 55022.62 88888.00 2011-07-19 12:30:57.375 200 12606.85 186.22 55022.62 88888.00 2011-07-19 12:30:57.500 200 12606.85 186.20 55022.65 88888.00 2011-07-19 12:30:57.625 200 12606.88 186.20 55022.68 88888.00 2011-07-19 12:30:57.750 200 12606.85 186.18 55022.65 88888.00 2011-07-19 12:30:57.875 200 12606.90 186.15 55022.68 88888.00 2011-07-19 12:30:58.000 200 12606.90 186.15 55022.62 88888.00 2011-07-19 12:30:58.125 200 12606.88 186.15 55022.65 88888.00 2011-07-19 12:30:58.250 200 12606.88 186.15 55022.65 88888.00 2011-07-19 12:30:58.375 200 12606.88 186.18 55022.68 88888.00 2011-07-19 12:30:58.500 200 12606.90 186.15 55022.68 88888.00 2011-07-19 12:30:58.625 200 12606.92 186.12 55022.70 88888.00 2011-07-19 12:30:58.750 200 12606.92 186.12 55022.70 88888.00 2011-07-19 12:30:58.875 200 12606.92 186.12 55022.68 88888.00 2011-07-19 12:30:59.000 200 12606.90 186.07 55022.65 88888.00 2011-07-19 12:30:59.125 200 12606.92 186.07 55022.65 88888.00 2011-07-19 12:30:59.250 200 12606.98 186.07 55022.70 88888.00 2011-07-19 12:30:59.375 200 12606.92 186.07 55022.72 88888.00 2011-07-19 12:30:59.500 200 12606.90 186.05 55022.70 88888.00 2011-07-19 12:30:59.625 200 12606.90 186.07 55022.72 88888.00 2011-07-19 12:30:59.750 200 12606.90 186.07 55022.75 88888.00 2011-07-19 12:30:59.875 200 12606.92 186.07 55022.75 88888.00 2011-07-19 12:31:00.000 200 12606.98 186.05 55022.78 88888.00 2011-07-19 12:31:00.125 200 12606.98 186.05 55022.75 88888.00 2011-07-19 12:31:00.250 200 12606.98 186.03 55022.78 88888.00 2011-07-19 12:31:00.375 200 12607.00 186.03 55022.80 88888.00 2011-07-19 12:31:00.500 200 12606.90 186.05 55022.80 88888.00 2011-07-19 12:31:00.625 200 12606.83 186.00 55022.80 88888.00 2011-07-19 12:31:00.750 200 12606.85 186.03 55022.80 88888.00 2011-07-19 12:31:00.875 200 12606.98 186.03 55022.78 88888.00 2011-07-19 12:31:01.000 200 12607.00 186.03 55022.75 88888.00 2011-07-19 12:31:01.125 200 12606.98 186.00 55022.78 88888.00 2011-07-19 12:31:01.250 200 12606.85 185.93 55022.80 88888.00 2011-07-19 12:31:01.375 200 12606.83 185.95 55022.80 88888.00 2011-07-19 12:31:01.500 200 12606.85 185.97 55022.78 88888.00 2011-07-19 12:31:01.625 200 12606.88 186.00 55022.78 88888.00 2011-07-19 12:31:01.750 200 12606.90 185.97 55022.80 88888.00 2011-07-19 12:31:01.875 200 12606.95 185.95 55022.80 88888.00 2011-07-19 12:31:02.000 200 12606.90 185.95 55022.78 88888.00 2011-07-19 12:31:02.125 200 12606.90 185.93 55022.80 88888.00 2011-07-19 12:31:02.250 200 12606.92 185.90 55022.85 88888.00 2011-07-19 12:31:02.375 200 12606.92 185.93 55022.85 88888.00 2011-07-19 12:31:02.500 200 12606.98 185.95 55022.82 88888.00 2011-07-19 12:31:02.625 200 12606.95 185.88 55022.85 88888.00 2011-07-19 12:31:02.750 200 12606.88 185.85 55022.88 88888.00 2011-07-19 12:31:02.875 200 12606.85 185.88 55022.88 88888.00 2011-07-19 12:31:03.000 200 12606.85 185.85 55022.88 88888.00 2011-07-19 12:31:03.125 200 12606.92 185.82 55022.88 88888.00 2011-07-19 12:31:03.250 200 12606.95 185.82 55022.88 88888.00 2011-07-19 12:31:03.375 200 12607.00 185.88 55022.88 88888.00 2011-07-19 12:31:03.500 200 12606.98 185.85 55022.88 88888.00 2011-07-19 12:31:03.625 200 12606.95 185.80 55022.88 88888.00 2011-07-19 12:31:03.750 200 12606.98 185.78 55022.85 88888.00 2011-07-19 12:31:03.875 200 12606.95 185.78 55022.85 88888.00 2011-07-19 12:31:04.000 200 12606.90 185.80 55022.88 88888.00 2011-07-19 12:31:04.125 200 12606.85 185.80 55022.93 88888.00 2011-07-19 12:31:04.250 200 12606.85 185.75 55022.95 88888.00 2011-07-19 12:31:04.375 200 12606.90 185.72 55022.93 88888.00 2011-07-19 12:31:04.500 200 12606.88 185.72 55022.90 88888.00 2011-07-19 12:31:04.625 200 12606.85 185.75 55022.93 88888.00 2011-07-19 12:31:04.750 200 12606.85 185.72 55022.95 88888.00 2011-07-19 12:31:04.875 200 12606.85 185.70 55022.90 88888.00 2011-07-19 12:31:05.000 200 12606.83 185.68 55022.90 88888.00 2011-07-19 12:31:05.125 200 12606.85 185.70 55022.93 88888.00 2011-07-19 12:31:05.250 200 12606.83 185.65 55022.95 88888.00 2011-07-19 12:31:05.375 200 12606.88 185.68 55022.97 88888.00 2011-07-19 12:31:05.500 200 12606.90 185.68 55022.95 88888.00 2011-07-19 12:31:05.625 200 12606.90 185.65 55022.95 88888.00 2011-07-19 12:31:05.750 200 12606.90 185.65 55022.95 88888.00 2011-07-19 12:31:05.875 200 12606.80 185.60 55023.00 88888.00 2011-07-19 12:31:06.000 200 12606.75 185.57 55023.00 88888.00 2011-07-19 12:31:06.125 200 12606.75 185.57 55022.97 88888.00 2011-07-19 12:31:06.250 200 12606.85 185.55 55022.97 88888.00 2011-07-19 12:31:06.375 200 12606.90 185.57 55022.97 88888.00 2011-07-19 12:31:06.500 200 12606.90 185.60 55023.03 88888.00 2011-07-19 12:31:06.625 200 12606.90 185.57 55023.03 88888.00 2011-07-19 12:31:06.750 200 12606.88 185.55 55023.00 88888.00 2011-07-19 12:31:06.875 200 12606.92 185.57 55023.03 88888.00 2011-07-19 12:31:07.000 200 12606.92 185.55 55023.05 88888.00 2011-07-19 12:31:07.125 200 12606.92 185.55 55023.05 88888.00 2011-07-19 12:31:07.250 200 12606.88 185.53 55023.07 88888.00 2011-07-19 12:31:07.375 200 12606.85 185.50 55023.05 88888.00 2011-07-19 12:31:07.500 200 12606.83 185.50 55023.07 88888.00 2011-07-19 12:31:07.625 200 12606.85 185.50 55023.10 88888.00 2011-07-19 12:31:07.750 200 12606.83 185.47 55023.07 88888.00 2011-07-19 12:31:07.875 200 12606.83 185.45 55023.05 88888.00 2011-07-19 12:31:08.000 200 12606.80 185.40 55023.05 88888.00 2011-07-19 12:31:08.125 200 12606.85 185.40 55023.07 88888.00 2011-07-19 12:31:08.250 200 12606.83 185.38 55023.10 88888.00 2011-07-19 12:31:08.375 200 12606.77 185.32 55023.10 88888.00 2011-07-19 12:31:08.500 200 12606.70 185.35 55023.10 88888.00 2011-07-19 12:31:08.625 200 12606.70 185.35 55023.10 88888.00 2011-07-19 12:31:08.750 200 12606.75 185.35 55023.10 88888.00 2011-07-19 12:31:08.875 200 12606.83 185.32 55023.12 88888.00 2011-07-19 12:31:09.000 200 12606.83 185.32 55023.10 88888.00 2011-07-19 12:31:09.125 200 12606.80 185.30 55023.12 88888.00 2011-07-19 12:31:09.250 200 12606.70 185.22 55023.15 88888.00 2011-07-19 12:31:09.375 200 12606.75 185.28 55023.12 88888.00 2011-07-19 12:31:09.500 200 12606.80 185.25 55023.12 88888.00 2011-07-19 12:31:09.625 200 12606.77 185.22 55023.12 88888.00 2011-07-19 12:31:09.750 200 12606.75 185.20 55023.12 88888.00 2011-07-19 12:31:09.875 200 12606.73 185.18 55023.12 88888.00 2011-07-19 12:31:10.000 200 12606.73 185.15 55023.12 88888.00 2011-07-19 12:31:10.125 200 12606.75 185.15 55023.12 88888.00 2011-07-19 12:31:10.250 200 12606.75 185.18 55023.15 88888.00 2011-07-19 12:31:10.375 200 12606.75 185.18 55023.15 88888.00 2011-07-19 12:31:10.500 200 12606.77 185.15 55023.15 88888.00 2011-07-19 12:31:10.625 200 12606.80 185.15 55023.12 88888.00 2011-07-19 12:31:10.750 200 12606.83 185.12 55023.15 88888.00 2011-07-19 12:31:10.875 200 12606.83 185.07 55023.15 88888.00 2011-07-19 12:31:11.000 200 12606.77 185.07 55023.12 88888.00 2011-07-19 12:31:11.125 200 12606.73 185.07 55023.18 88888.00 2011-07-19 12:31:11.250 200 12606.70 185.05 55023.18 88888.00 2011-07-19 12:31:11.375 200 12606.73 185.05 55023.18 88888.00 2011-07-19 12:31:11.500 200 12606.75 185.05 55023.20 88888.00 2011-07-19 12:31:11.625 200 12606.75 185.00 55023.20 88888.00 2011-07-19 12:31:11.750 200 12606.75 184.97 55023.18 88888.00 2011-07-19 12:31:11.875 200 12606.75 185.00 55023.22 88888.00 2011-07-19 12:31:12.000 200 12606.83 185.00 55023.20 88888.00 2011-07-19 12:31:12.125 200 12606.88 184.97 55023.20 88888.00 2011-07-19 12:31:12.250 200 12606.83 184.95 55023.20 88888.00 2011-07-19 12:31:12.375 200 12606.85 184.95 55023.20 88888.00 2011-07-19 12:31:12.500 200 12606.88 184.95 55023.22 88888.00 2011-07-19 12:31:12.625 200 12606.90 184.90 55023.20 88888.00 2011-07-19 12:31:12.750 200 12606.80 184.85 55023.18 88888.00 2011-07-19 12:31:12.875 200 12606.85 184.80 55023.18 88888.00 2011-07-19 12:31:13.000 200 12606.98 184.82 55023.18 88888.00 2011-07-19 12:31:13.125 200 12607.00 184.85 55023.22 88888.00 2011-07-19 12:31:13.250 200 12606.98 184.82 55023.22 88888.00 2011-07-19 12:31:13.375 200 12606.98 184.82 55023.22 88888.00 2011-07-19 12:31:13.500 200 12607.02 184.82 55023.20 88888.00 2011-07-19 12:31:13.625 200 12607.00 184.78 55023.18 88888.00 2011-07-19 12:31:13.750 200 12607.00 184.75 55023.20 88888.00 2011-07-19 12:31:13.875 200 12607.02 184.78 55023.20 88888.00 2011-07-19 12:31:14.000 200 12607.08 184.80 55023.20 88888.00 2011-07-19 12:31:14.125 200 12607.02 184.80 55023.22 88888.00 2011-07-19 12:31:14.250 200 12607.00 184.75 55023.20 88888.00 2011-07-19 12:31:14.375 200 12607.00 184.72 55023.20 88888.00 2011-07-19 12:31:14.500 200 12607.05 184.75 55023.20 88888.00 2011-07-19 12:31:14.625 200 12607.02 184.78 55023.20 88888.00 2011-07-19 12:31:14.750 200 12607.02 184.78 55023.22 88888.00 2011-07-19 12:31:14.875 200 12607.08 184.75 55023.22 88888.00 2011-07-19 12:31:15.000 200 12607.10 184.75 55023.22 88888.00 2011-07-19 12:31:15.125 200 12607.10 184.72 55023.22 88888.00 2011-07-19 12:31:15.250 200 12607.05 184.70 55023.22 88888.00 2011-07-19 12:31:15.375 200 12607.08 184.72 55023.22 88888.00 2011-07-19 12:31:15.500 200 12607.10 184.72 55023.22 88888.00 2011-07-19 12:31:15.625 200 12607.08 184.70 55023.20 88888.00 2011-07-19 12:31:15.750 200 12607.02 184.65 55023.22 88888.00 2011-07-19 12:31:15.875 200 12607.08 184.68 55023.22 88888.00 2011-07-19 12:31:16.000 200 12607.12 184.70 55023.25 88888.00 2011-07-19 12:31:16.125 200 12607.15 184.72 55023.25 88888.00 2011-07-19 12:31:16.250 200 12607.17 184.70 55023.25 88888.00 2011-07-19 12:31:16.375 200 12607.15 184.70 55023.22 88888.00 2011-07-19 12:31:16.500 200 12607.12 184.70 55023.25 88888.00 2011-07-19 12:31:16.625 200 12607.12 184.70 55023.25 88888.00 2011-07-19 12:31:16.750 200 12607.12 184.70 55023.25 88888.00 2011-07-19 12:31:16.875 200 12607.10 184.70 55023.25 88888.00 2011-07-19 12:31:17.000 200 12607.17 184.70 55023.22 88888.00 2011-07-19 12:31:17.125 200 12607.17 184.68 55023.25 88888.00 2011-07-19 12:31:17.250 200 12607.12 184.68 55023.28 88888.00 2011-07-19 12:31:17.375 200 12607.12 184.70 55023.28 88888.00 2011-07-19 12:31:17.500 200 12607.15 184.72 55023.25 88888.00 2011-07-19 12:31:17.625 200 12607.20 184.72 55023.28 88888.00 2011-07-19 12:31:17.750 200 12607.27 184.70 55023.25 88888.00 2011-07-19 12:31:17.875 200 12607.30 184.68 55023.25 88888.00 2011-07-19 12:31:18.000 200 12607.27 184.70 55023.25 88888.00 2011-07-19 12:31:18.125 200 12607.17 184.65 55023.25 88888.00 2011-07-19 12:31:18.250 200 12607.23 184.65 55023.28 88888.00 2011-07-19 12:31:18.375 200 12607.27 184.68 55023.28 88888.00 2011-07-19 12:31:18.500 200 12607.23 184.70 55023.28 88888.00 2011-07-19 12:31:18.625 200 12607.25 184.68 55023.28 88888.00 2011-07-19 12:31:18.750 200 12607.20 184.70 55023.25 88888.00 2011-07-19 12:31:18.875 200 12607.17 184.72 55023.25 88888.00 2011-07-19 12:31:19.000 200 12607.23 184.72 55023.25 88888.00 2011-07-19 12:31:19.125 200 12607.25 184.70 55023.25 88888.00 2011-07-19 12:31:19.250 200 12607.20 184.70 55023.25 88888.00 2011-07-19 12:31:19.375 200 12607.23 184.70 55023.28 88888.00 2011-07-19 12:31:19.500 200 12607.23 184.72 55023.30 88888.00 2011-07-19 12:31:19.625 200 12607.20 184.75 55023.30 88888.00 2011-07-19 12:31:19.750 200 12607.20 184.68 55023.25 88888.00 2011-07-19 12:31:19.875 200 12607.27 184.70 55023.25 88888.00 2011-07-19 12:31:20.000 200 12607.30 184.70 55023.25 88888.00 2011-07-19 12:31:20.125 200 12607.27 184.70 55023.28 88888.00 2011-07-19 12:31:20.250 200 12607.20 184.68 55023.30 88888.00 2011-07-19 12:31:20.375 200 12607.23 184.70 55023.28 88888.00 2011-07-19 12:31:20.500 200 12607.23 184.72 55023.25 88888.00 2011-07-19 12:31:20.625 200 12607.20 184.75 55023.28 88888.00 2011-07-19 12:31:20.750 200 12607.17 184.75 55023.28 88888.00 2011-07-19 12:31:20.875 200 12607.20 184.70 55023.25 88888.00 2011-07-19 12:31:21.000 200 12607.25 184.70 55023.22 88888.00 2011-07-19 12:31:21.125 200 12607.30 184.72 55023.22 88888.00 2011-07-19 12:31:21.250 200 12607.27 184.72 55023.28 88888.00 2011-07-19 12:31:21.375 200 12607.25 184.72 55023.30 88888.00 2011-07-19 12:31:21.500 200 12607.20 184.75 55023.30 88888.00 2011-07-19 12:31:21.625 200 12607.20 184.75 55023.28 88888.00 2011-07-19 12:31:21.750 200 12607.25 184.75 55023.28 88888.00 2011-07-19 12:31:21.875 200 12607.30 184.75 55023.25 88888.00 2011-07-19 12:31:22.000 200 12607.35 184.75 55023.28 88888.00 2011-07-19 12:31:22.125 200 12607.33 184.78 55023.30 88888.00 2011-07-19 12:31:22.250 200 12607.30 184.80 55023.32 88888.00 2011-07-19 12:31:22.375 200 12607.33 184.78 55023.30 88888.00 2011-07-19 12:31:22.500 200 12607.35 184.80 55023.30 88888.00 2011-07-19 12:31:22.625 200 12607.42 184.80 55023.28 88888.00 2011-07-19 12:31:22.750 200 12607.45 184.80 55023.30 88888.00 2011-07-19 12:31:22.875 200 12607.38 184.80 55023.30 88888.00 2011-07-19 12:31:23.000 200 12607.40 184.80 55023.30 88888.00 2011-07-19 12:31:23.125 200 12607.40 184.80 55023.32 88888.00 2011-07-19 12:31:23.250 200 12607.35 184.78 55023.30 88888.00 2011-07-19 12:31:23.375 200 12607.42 184.85 55023.30 88888.00 2011-07-19 12:31:23.500 200 12607.42 184.88 55023.30 88888.00 2011-07-19 12:31:23.625 200 12607.35 184.85 55023.30 88888.00 2011-07-19 12:31:23.750 200 12607.33 184.85 55023.28 88888.00 2011-07-19 12:31:23.875 200 12607.38 184.85 55023.28 88888.00 2011-07-19 12:31:24.000 200 12607.38 184.90 55023.30 88888.00 2011-07-19 12:31:24.125 200 12607.38 184.90 55023.30 88888.00 2011-07-19 12:31:24.250 200 12607.35 184.88 55023.30 88888.00 2011-07-19 12:31:24.375 200 12607.33 184.90 55023.30 88888.00 2011-07-19 12:31:24.500 200 12607.38 184.90 55023.30 88888.00 2011-07-19 12:31:24.625 200 12607.35 184.93 55023.30 88888.00 2011-07-19 12:31:24.750 200 12607.40 184.97 55023.35 88888.00 2011-07-19 12:31:24.875 200 12607.40 185.00 55023.38 88888.00 2011-07-19 12:31:25.000 200 12607.40 185.00 55023.35 88888.00 2011-07-19 12:31:25.125 200 12607.45 184.97 55023.35 88888.00 2011-07-19 12:31:25.250 200 12607.42 184.97 55023.35 88888.00 2011-07-19 12:31:25.375 200 12607.42 185.00 55023.38 88888.00 2011-07-19 12:31:25.500 200 12607.38 185.00 55023.38 88888.00 2011-07-19 12:31:25.625 200 12607.42 185.00 55023.40 88888.00 2011-07-19 12:31:25.750 200 12607.50 185.05 55023.38 88888.00 2011-07-19 12:31:25.875 200 12607.55 185.03 55023.32 88888.00 2011-07-19 12:31:26.000 200 12607.52 185.03 55023.32 88888.00 2011-07-19 12:31:26.125 200 12607.45 185.03 55023.35 88888.00 2011-07-19 12:31:26.250 200 12607.45 185.05 55023.35 88888.00 2011-07-19 12:31:26.375 200 12607.52 185.07 55023.38 88888.00 2011-07-19 12:31:26.500 200 12607.50 185.10 55023.35 88888.00 2011-07-19 12:31:26.625 200 12607.45 185.10 55023.38 88888.00 2011-07-19 12:31:26.750 200 12607.42 185.12 55023.38 88888.00 2011-07-19 12:31:26.875 200 12607.55 185.15 55023.38 88888.00 2011-07-19 12:31:27.000 200 12607.62 185.18 55023.35 88888.00 2011-07-19 12:31:27.125 200 12607.62 185.20 55023.35 88888.00 2011-07-19 12:31:27.250 200 12607.52 185.20 55023.35 88888.00 2011-07-19 12:31:27.375 200 12607.52 185.22 55023.35 88888.00 2011-07-19 12:31:27.500 200 12607.58 185.22 55023.38 88888.00 2011-07-19 12:31:27.625 200 12607.65 185.25 55023.35 88888.00 2011-07-19 12:31:27.750 200 12607.67 185.25 55023.35 88888.00 2011-07-19 12:31:27.875 200 12607.67 185.28 55023.38 88888.00 2011-07-19 12:31:28.000 200 12607.67 185.30 55023.35 88888.00 2011-07-19 12:31:28.125 200 12607.67 185.30 55023.38 88888.00 2011-07-19 12:31:28.250 200 12607.65 185.30 55023.35 88888.00 2011-07-19 12:31:28.375 200 12607.67 185.32 55023.32 88888.00 2011-07-19 12:31:28.500 200 12607.67 185.32 55023.32 88888.00 2011-07-19 12:31:28.625 200 12607.65 185.35 55023.35 88888.00 2011-07-19 12:31:28.750 200 12607.67 185.38 55023.35 88888.00 2011-07-19 12:31:28.875 200 12607.70 185.43 55023.38 88888.00 2011-07-19 12:31:29.000 200 12607.75 185.40 55023.35 88888.00 2011-07-19 12:31:29.125 200 12607.80 185.40 55023.35 88888.00 2011-07-19 12:31:29.250 200 12607.77 185.40 55023.38 88888.00 2011-07-19 12:31:29.375 200 12607.77 185.45 55023.38 88888.00 2011-07-19 12:31:29.500 200 12607.80 185.45 55023.38 88888.00 2011-07-19 12:31:29.625 200 12607.85 185.47 55023.35 88888.00 2011-07-19 12:31:29.750 200 12607.85 185.50 55023.38 88888.00 2011-07-19 12:31:29.875 200 12607.85 185.55 55023.40 88888.00 2011-07-19 12:31:30.000 200 12607.88 185.55 55023.40 88888.00 2011-07-19 12:31:30.125 200 12607.88 185.53 55023.38 88888.00 2011-07-19 12:31:30.250 200 12607.88 185.57 55023.38 88888.00 2011-07-19 12:31:30.375 200 12607.90 185.57 55023.35 88888.00 2011-07-19 12:31:30.500 200 12607.88 185.60 55023.35 88888.00 2011-07-19 12:31:30.625 200 12607.88 185.60 55023.32 88888.00 2011-07-19 12:31:30.750 200 12607.95 185.62 55023.38 88888.00 2011-07-19 12:31:30.875 200 12607.98 185.65 55023.38 88888.00 2011-07-19 12:31:31.000 200 12607.98 185.62 55023.35 88888.00 2011-07-19 12:31:31.125 200 12608.00 185.65 55023.35 88888.00 2011-07-19 12:31:31.250 200 12607.95 185.70 55023.40 88888.00 2011-07-19 12:31:31.375 200 12607.95 185.75 55023.40 88888.00 2011-07-19 12:31:31.500 200 12607.95 185.75 55023.38 88888.00 2011-07-19 12:31:31.625 200 12607.95 185.72 55023.35 88888.00 2011-07-19 12:31:31.750 200 12608.00 185.78 55023.35 88888.00 2011-07-19 12:31:31.875 200 12608.05 185.82 55023.35 88888.00 2011-07-19 12:31:32.000 200 12608.02 185.80 55023.35 88888.00 2011-07-19 12:31:32.125 200 12607.98 185.78 55023.32 88888.00 2011-07-19 12:31:32.250 200 12608.02 185.82 55023.35 88888.00 2011-07-19 12:31:32.375 200 12608.08 185.88 55023.38 88888.00 2011-07-19 12:31:32.500 200 12608.05 185.93 55023.38 88888.00 2011-07-19 12:31:32.625 200 12608.05 185.90 55023.35 88888.00 2011-07-19 12:31:32.750 200 12608.00 185.88 55023.35 88888.00 2011-07-19 12:31:32.875 200 12607.92 185.90 55023.35 88888.00 2011-07-19 12:31:33.000 200 12608.00 185.93 55023.32 88888.00 2011-07-19 12:31:33.125 200 12608.08 185.93 55023.32 88888.00 2011-07-19 12:31:33.250 200 12608.10 185.95 55023.35 88888.00 2011-07-19 12:31:33.375 200 12608.08 186.03 55023.32 88888.00 2011-07-19 12:31:33.500 200 12608.02 186.05 55023.32 88888.00 2011-07-19 12:31:33.625 200 12608.02 186.07 55023.35 88888.00 2011-07-19 12:31:33.750 200 12608.05 186.05 55023.38 88888.00 2011-07-19 12:31:33.875 200 12608.05 186.05 55023.35 88888.00 2011-07-19 12:31:34.000 200 12608.05 186.05 55023.35 88888.00 2011-07-19 12:31:34.125 200 12608.10 186.10 55023.38 88888.00 2011-07-19 12:31:34.250 200 12608.12 186.10 55023.38 88888.00 2011-07-19 12:31:34.375 200 12608.17 186.10 55023.38 88888.00 2011-07-19 12:31:34.500 200 12608.20 186.10 55023.32 88888.00 2011-07-19 12:31:34.625 200 12608.17 186.18 55023.35 88888.00 2011-07-19 12:31:34.750 200 12608.12 186.18 55023.35 88888.00 2011-07-19 12:31:34.875 200 12608.10 186.22 55023.38 88888.00 2011-07-19 12:31:35.000 200 12608.08 186.22 55023.32 88888.00 2011-07-19 12:31:35.125 200 12608.08 186.25 55023.32 88888.00 2011-07-19 12:31:35.250 200 12608.08 186.22 55023.35 88888.00 2011-07-19 12:31:35.375 200 12608.15 186.28 55023.38 88888.00 2011-07-19 12:31:35.500 200 12608.12 186.30 55023.35 88888.00 2011-07-19 12:31:35.625 200 12608.05 186.32 55023.35 88888.00 2011-07-19 12:31:35.750 200 12608.02 186.35 55023.40 88888.00 2011-07-19 12:31:35.875 200 12608.05 186.38 55023.40 88888.00 2011-07-19 12:31:36.000 200 12608.05 186.38 55023.38 88888.00 2011-07-19 12:31:36.125 200 12608.05 186.38 55023.35 88888.00 2011-07-19 12:31:36.250 200 12608.10 186.38 55023.38 88888.00 2011-07-19 12:31:36.375 200 12608.12 186.43 55023.38 88888.00 2011-07-19 12:31:36.500 200 12608.12 186.45 55023.40 88888.00 2011-07-19 12:31:36.625 200 12608.10 186.50 55023.38 88888.00 2011-07-19 12:31:36.750 200 12608.12 186.53 55023.38 88888.00 2011-07-19 12:31:36.875 200 12608.15 186.55 55023.40 88888.00 2011-07-19 12:31:37.000 200 12608.10 186.57 55023.40 88888.00 2011-07-19 12:31:37.125 200 12608.08 186.57 55023.40 88888.00 2011-07-19 12:31:37.250 200 12608.02 186.55 55023.40 88888.00 2011-07-19 12:31:37.375 200 12608.02 186.55 55023.40 88888.00 2011-07-19 12:31:37.500 200 12607.95 186.55 55023.40 88888.00 2011-07-19 12:31:37.625 200 12608.00 186.60 55023.43 88888.00 2011-07-19 12:31:37.750 200 12608.02 186.65 55023.43 88888.00 2011-07-19 12:31:37.875 200 12608.02 186.68 55023.38 88888.00 2011-07-19 12:31:38.000 200 12608.00 186.68 55023.38 88888.00 2011-07-19 12:31:38.125 200 12608.02 186.70 55023.38 88888.00 2011-07-19 12:31:38.250 200 12608.00 186.72 55023.40 88888.00 2011-07-19 12:31:38.375 200 12607.95 186.75 55023.43 88888.00 2011-07-19 12:31:38.500 200 12607.92 186.70 55023.43 88888.00 2011-07-19 12:31:38.625 200 12607.92 186.70 55023.43 88888.00 2011-07-19 12:31:38.750 200 12607.90 186.72 55023.45 88888.00 2011-07-19 12:31:38.875 200 12607.92 186.78 55023.43 88888.00 2011-07-19 12:31:39.000 200 12607.95 186.80 55023.40 88888.00 2011-07-19 12:31:39.125 200 12607.90 186.78 55023.40 88888.00 2011-07-19 12:31:39.250 200 12607.83 186.72 55023.40 88888.00 2011-07-19 12:31:39.375 200 12607.85 186.80 55023.45 88888.00 2011-07-19 12:31:39.500 200 12607.85 186.88 55023.45 88888.00 2011-07-19 12:31:39.625 200 12607.85 186.88 55023.43 88888.00 2011-07-19 12:31:39.750 200 12607.88 186.88 55023.45 88888.00 2011-07-19 12:31:39.875 200 12607.85 186.88 55023.45 88888.00 2011-07-19 12:31:40.000 200 12607.83 186.90 55023.45 88888.00 2011-07-19 12:31:40.125 200 12607.75 186.95 55023.47 88888.00 2011-07-19 12:31:40.250 200 12607.67 186.90 55023.50 88888.00 2011-07-19 12:31:40.375 200 12607.67 186.95 55023.47 88888.00 2011-07-19 12:31:40.500 200 12607.73 186.95 55023.47 88888.00 2011-07-19 12:31:40.625 200 12607.77 186.97 55023.47 88888.00 2011-07-19 12:31:40.750 200 12607.73 187.00 55023.50 88888.00 2011-07-19 12:31:40.875 200 12607.65 187.03 55023.50 88888.00 2011-07-19 12:31:41.000 200 12607.58 187.03 55023.50 88888.00 2011-07-19 12:31:41.125 200 12607.55 187.05 55023.50 88888.00 2011-07-19 12:31:41.250 200 12607.52 187.10 55023.50 88888.00 2011-07-19 12:31:41.375 200 12607.55 187.10 55023.53 88888.00 2011-07-19 12:31:41.500 200 12607.58 187.15 55023.55 88888.00 2011-07-19 12:31:41.625 200 12607.55 187.15 55023.57 88888.00 2011-07-19 12:31:41.750 200 12607.45 187.15 55023.55 88888.00 2011-07-19 12:31:41.875 200 12607.48 187.18 55023.55 88888.00 2011-07-19 12:31:42.000 200 12607.50 187.20 55023.55 88888.00 2011-07-19 12:31:42.125 200 12607.50 187.22 55023.57 88888.00 2011-07-19 12:31:42.250 200 12607.45 187.25 55023.57 88888.00 2011-07-19 12:31:42.375 200 12607.38 187.22 55023.57 88888.00 2011-07-19 12:31:42.500 200 12607.35 187.22 55023.57 88888.00 2011-07-19 12:31:42.625 200 12607.30 187.28 55023.60 88888.00 2011-07-19 12:31:42.750 200 12607.30 187.30 55023.60 88888.00 2011-07-19 12:31:42.875 200 12607.30 187.28 55023.60 88888.00 2011-07-19 12:31:43.000 200 12607.27 187.28 55023.60 88888.00 2011-07-19 12:31:43.125 200 12607.30 187.30 55023.60 88888.00 2011-07-19 12:31:43.250 200 12607.35 187.30 55023.60 88888.00 2011-07-19 12:31:43.375 200 12607.25 187.32 55023.60 88888.00 2011-07-19 12:31:43.500 200 12607.17 187.32 55023.57 88888.00 2011-07-19 12:31:43.625 200 12607.12 187.32 55023.62 88888.00 2011-07-19 12:31:43.750 200 12607.15 187.35 55023.60 88888.00 2011-07-19 12:31:43.875 200 12607.15 187.30 55023.60 88888.00 2011-07-19 12:31:44.000 200 12607.12 187.32 55023.60 88888.00 2011-07-19 12:31:44.125 200 12607.10 187.35 55023.62 88888.00 2011-07-19 12:31:44.250 200 12607.05 187.32 55023.65 88888.00 2011-07-19 12:31:44.375 200 12607.08 187.38 55023.65 88888.00 2011-07-19 12:31:44.500 200 12607.08 187.35 55023.68 88888.00 2011-07-19 12:31:44.625 200 12607.08 187.38 55023.65 88888.00 2011-07-19 12:31:44.750 200 12607.02 187.40 55023.65 88888.00 2011-07-19 12:31:44.875 200 12606.95 187.43 55023.68 88888.00 2011-07-19 12:31:45.000 200 12606.92 187.43 55023.65 88888.00 2011-07-19 12:31:45.125 200 12606.88 187.40 55023.65 88888.00 2011-07-19 12:31:45.250 200 12606.80 187.38 55023.68 88888.00 2011-07-19 12:31:45.375 200 12606.85 187.45 55023.68 88888.00 2011-07-19 12:31:45.500 200 12606.88 187.43 55023.68 88888.00 2011-07-19 12:31:45.625 200 12606.85 187.43 55023.70 88888.00 2011-07-19 12:31:45.750 200 12606.75 187.40 55023.70 88888.00 2011-07-19 12:31:45.875 200 12606.75 187.40 55023.72 88888.00 2011-07-19 12:31:46.000 200 12606.75 187.38 55023.70 88888.00 2011-07-19 12:31:46.125 200 12606.73 187.40 55023.75 88888.00 2011-07-19 12:31:46.250 200 12606.67 187.40 55023.78 88888.00 2011-07-19 12:31:46.375 200 12606.67 187.38 55023.75 88888.00 2011-07-19 12:31:46.500 200 12606.73 187.38 55023.72 88888.00 2011-07-19 12:31:46.625 200 12606.77 187.40 55023.72 88888.00 2011-07-19 12:31:46.750 200 12606.77 187.40 55023.75 88888.00 2011-07-19 12:31:46.875 200 12606.73 187.38 55023.78 88888.00 2011-07-19 12:31:47.000 200 12606.73 187.38 55023.80 88888.00 2011-07-19 12:31:47.125 200 12606.80 187.40 55023.80 88888.00 2011-07-19 12:31:47.250 200 12606.73 187.40 55023.85 88888.00 2011-07-19 12:31:47.375 200 12606.70 187.40 55023.82 88888.00 2011-07-19 12:31:47.500 200 12606.62 187.38 55023.82 88888.00 2011-07-19 12:31:47.625 200 12606.60 187.40 55023.82 88888.00 2011-07-19 12:31:47.750 200 12606.65 187.38 55023.85 88888.00 2011-07-19 12:31:47.875 200 12606.62 187.38 55023.85 88888.00 2011-07-19 12:31:48.000 200 12606.58 187.40 55023.88 88888.00 2011-07-19 12:31:48.125 200 12606.62 187.32 55023.85 88888.00 2011-07-19 12:31:48.250 200 12606.62 187.30 55023.85 88888.00 2011-07-19 12:31:48.375 200 12606.62 187.32 55023.88 88888.00 2011-07-19 12:31:48.500 200 12606.60 187.38 55023.93 88888.00 2011-07-19 12:31:48.625 200 12606.60 187.35 55023.93 88888.00 2011-07-19 12:31:48.750 200 12606.60 187.32 55023.90 88888.00 2011-07-19 12:31:48.875 200 12606.52 187.28 55023.93 88888.00 2011-07-19 12:31:49.000 200 12606.52 187.25 55023.93 88888.00 2011-07-19 12:31:49.125 200 12606.58 187.22 55023.95 88888.00 2011-07-19 12:31:49.250 200 12606.55 187.20 55023.93 88888.00 2011-07-19 12:31:49.375 200 12606.58 187.22 55023.93 88888.00 2011-07-19 12:31:49.500 200 12606.58 187.25 55023.95 88888.00 2011-07-19 12:31:49.625 200 12606.52 187.25 55023.97 88888.00 2011-07-19 12:31:49.750 200 12606.50 187.22 55023.97 88888.00 2011-07-19 12:31:49.875 200 12606.52 187.20 55023.93 88888.00 2011-07-19 12:31:50.000 200 12606.58 187.20 55023.93 88888.00 2011-07-19 12:31:50.125 200 12606.62 187.18 55023.95 88888.00 2011-07-19 12:31:50.250 200 12606.67 187.12 55023.97 88888.00 2011-07-19 12:31:50.375 200 12606.65 187.12 55023.97 88888.00 2011-07-19 12:31:50.500 200 12606.62 187.12 55024.00 88888.00 2011-07-19 12:31:50.625 200 12606.58 187.07 55023.97 88888.00 2011-07-19 12:31:50.750 200 12606.55 187.07 55023.95 88888.00 2011-07-19 12:31:50.875 200 12606.52 187.07 55023.95 88888.00 2011-07-19 12:31:51.000 200 12606.52 187.07 55023.97 88888.00 2011-07-19 12:31:51.125 200 12606.52 187.05 55023.97 88888.00 2011-07-19 12:31:51.250 200 12606.52 187.00 55023.97 88888.00 2011-07-19 12:31:51.375 200 12606.52 187.00 55023.97 88888.00 2011-07-19 12:31:51.500 200 12606.55 186.97 55023.97 88888.00 2011-07-19 12:31:51.625 200 12606.58 186.97 55024.00 88888.00 2011-07-19 12:31:51.750 200 12606.58 186.90 55024.00 88888.00 2011-07-19 12:31:51.875 200 12606.60 186.88 55024.00 88888.00 2011-07-19 12:31:52.000 200 12606.65 186.90 55024.00 88888.00 2011-07-19 12:31:52.125 200 12606.65 186.85 55024.03 88888.00 2011-07-19 12:31:52.250 200 12606.60 186.82 55024.00 88888.00 2011-07-19 12:31:52.375 200 12606.65 186.82 55024.03 88888.00 2011-07-19 12:31:52.500 200 12606.73 186.82 55024.05 88888.00 2011-07-19 12:31:52.625 200 12606.67 186.75 55024.05 88888.00 2011-07-19 12:31:52.750 200 12606.62 186.72 55024.03 88888.00 2011-07-19 12:31:52.875 200 12606.62 186.68 55024.03 88888.00 2011-07-19 12:31:53.000 200 12606.65 186.60 55024.03 88888.00 2011-07-19 12:31:53.125 200 12606.62 186.60 55024.03 88888.00 2011-07-19 12:31:53.250 200 12606.60 186.53 55024.05 88888.00 2011-07-19 12:31:53.375 200 12606.65 186.57 55024.07 88888.00 2011-07-19 12:31:53.500 200 12606.70 186.55 55024.07 88888.00 2011-07-19 12:31:53.625 200 12606.73 186.53 55024.07 88888.00 2011-07-19 12:31:53.750 200 12606.80 186.53 55024.07 88888.00 2011-07-19 12:31:53.875 200 12606.77 186.47 55024.07 88888.00 2011-07-19 12:31:54.000 200 12606.73 186.47 55024.07 88888.00 2011-07-19 12:31:54.125 200 12606.73 186.45 55024.10 88888.00 2011-07-19 12:31:54.250 200 12606.77 186.40 55024.10 88888.00 2011-07-19 12:31:54.375 200 12606.75 186.40 55024.10 88888.00 2011-07-19 12:31:54.500 200 12606.73 186.40 55024.10 88888.00 2011-07-19 12:31:54.625 200 12606.73 186.40 55024.10 88888.00 2011-07-19 12:31:54.750 200 12606.75 186.40 55024.10 88888.00 2011-07-19 12:31:54.875 200 12606.77 186.38 55024.10 88888.00 2011-07-19 12:31:55.000 200 12606.75 186.32 55024.10 88888.00 2011-07-19 12:31:55.125 200 12606.75 186.28 55024.10 88888.00 2011-07-19 12:31:55.250 200 12606.75 186.25 55024.12 88888.00 2011-07-19 12:31:55.375 200 12606.70 186.28 55024.10 88888.00 2011-07-19 12:31:55.500 200 12606.67 186.28 55024.12 88888.00 2011-07-19 12:31:55.625 200 12606.70 186.28 55024.15 88888.00 2011-07-19 12:31:55.750 200 12606.73 186.25 55024.15 88888.00 2011-07-19 12:31:55.875 200 12606.73 186.25 55024.12 88888.00 2011-07-19 12:31:56.000 200 12606.75 186.20 55024.15 88888.00 2011-07-19 12:31:56.125 200 12606.80 186.18 55024.12 88888.00 2011-07-19 12:31:56.250 200 12606.73 186.15 55024.12 88888.00 2011-07-19 12:31:56.375 200 12606.73 186.18 55024.18 88888.00 2011-07-19 12:31:56.500 200 12606.75 186.18 55024.18 88888.00 2011-07-19 12:31:56.625 200 12606.77 186.12 55024.18 88888.00 2011-07-19 12:31:56.750 200 12606.75 186.10 55024.18 88888.00 2011-07-19 12:31:56.875 200 12606.73 186.07 55024.18 88888.00 2011-07-19 12:31:57.000 200 12606.75 186.12 55024.15 88888.00 2011-07-19 12:31:57.125 200 12606.75 186.10 55024.15 88888.00 2011-07-19 12:31:57.250 200 12606.77 186.05 55024.12 88888.00 2011-07-19 12:31:57.375 200 12606.77 186.07 55024.12 88888.00 2011-07-19 12:31:57.500 200 12606.80 186.07 55024.12 88888.00 2011-07-19 12:31:57.625 200 12606.75 186.05 55024.15 88888.00 2011-07-19 12:31:57.750 200 12606.75 186.03 55024.15 88888.00 2011-07-19 12:31:57.875 200 12606.77 186.05 55024.18 88888.00 2011-07-19 12:31:58.000 200 12606.83 186.00 55024.15 88888.00 2011-07-19 12:31:58.125 200 12606.88 186.00 55024.20 88888.00 2011-07-19 12:31:58.250 200 12606.83 185.97 55024.20 88888.00 2011-07-19 12:31:58.375 200 12606.83 185.97 55024.20 88888.00 2011-07-19 12:31:58.500 200 12606.77 185.93 55024.22 88888.00 2011-07-19 12:31:58.625 200 12606.75 185.95 55024.25 88888.00 2011-07-19 12:31:58.750 200 12606.80 185.93 55024.20 88888.00 2011-07-19 12:31:58.875 200 12606.83 185.90 55024.22 88888.00 2011-07-19 12:31:59.000 200 12606.77 185.93 55024.22 88888.00 2011-07-19 12:31:59.125 200 12606.75 185.93 55024.22 88888.00 2011-07-19 12:31:59.250 200 12606.75 185.90 55024.25 88888.00 2011-07-19 12:31:59.375 200 12606.77 185.93 55024.25 88888.00 2011-07-19 12:31:59.500 200 12606.75 185.88 55024.25 88888.00 2011-07-19 12:31:59.625 200 12606.77 185.88 55024.25 88888.00 2011-07-19 12:31:59.750 200 12606.80 185.88 55024.22 88888.00 2011-07-19 12:31:59.875 200 12606.83 185.85 55024.25 88888.00 2011-07-19 12:32:00.000 200 12606.77 185.85 55024.22 88888.00 2011-07-19 12:32:00.125 200 12606.70 185.85 55024.25 88888.00 2011-07-19 12:32:00.250 200 12606.67 185.78 55024.25 88888.00 2011-07-19 12:32:00.375 200 12606.65 185.80 55024.25 88888.00 2011-07-19 12:32:00.500 200 12606.65 185.80 55024.25 88888.00 2011-07-19 12:32:00.625 200 12606.73 185.80 55024.28 88888.00 2011-07-19 12:32:00.750 200 12606.77 185.80 55024.28 88888.00 2011-07-19 12:32:00.875 200 12606.77 185.78 55024.28 88888.00 2011-07-19 12:32:01.000 200 12606.75 185.72 55024.22 88888.00 2011-07-19 12:32:01.125 200 12606.80 185.72 55024.25 88888.00 2011-07-19 12:32:01.250 200 12606.83 185.75 55024.28 88888.00 2011-07-19 12:32:01.375 200 12606.83 185.75 55024.28 88888.00 2011-07-19 12:32:01.500 200 12606.75 185.75 55024.28 88888.00 2011-07-19 12:32:01.625 200 12606.67 185.75 55024.28 88888.00 2011-07-19 12:32:01.750 200 12606.70 185.72 55024.30 88888.00 2011-07-19 12:32:01.875 200 12606.75 185.72 55024.28 88888.00 2011-07-19 12:32:02.000 200 12606.77 185.75 55024.25 88888.00 2011-07-19 12:32:02.125 200 12606.75 185.70 55024.25 88888.00 2011-07-19 12:32:02.250 200 12606.73 185.68 55024.28 88888.00 2011-07-19 12:32:02.375 200 12606.80 185.70 55024.30 88888.00 2011-07-19 12:32:02.500 200 12606.80 185.70 55024.28 88888.00 2011-07-19 12:32:02.625 200 12606.77 185.68 55024.25 88888.00 2011-07-19 12:32:02.750 200 12606.73 185.65 55024.28 88888.00 2011-07-19 12:32:02.875 200 12606.73 185.65 55024.28 88888.00 2011-07-19 12:32:03.000 200 12606.75 185.65 55024.25 88888.00 2011-07-19 12:32:03.125 200 12606.75 185.62 55024.28 88888.00 2011-07-19 12:32:03.250 200 12606.77 185.60 55024.22 88888.00 2011-07-19 12:32:03.375 200 12606.88 185.62 55024.25 88888.00 2011-07-19 12:32:03.500 200 12606.88 185.65 55024.30 88888.00 2011-07-19 12:32:03.625 200 12606.83 185.62 55024.28 88888.00 2011-07-19 12:32:03.750 200 12606.75 185.62 55024.28 88888.00 2011-07-19 12:32:03.875 200 12606.77 185.60 55024.30 88888.00 2011-07-19 12:32:04.000 200 12606.80 185.62 55024.30 88888.00 2011-07-19 12:32:04.125 200 12606.77 185.60 55024.30 88888.00 2011-07-19 12:32:04.250 200 12606.73 185.60 55024.32 88888.00 2011-07-19 12:32:04.375 200 12606.77 185.60 55024.30 88888.00 2011-07-19 12:32:04.500 200 12606.85 185.60 55024.30 88888.00 2011-07-19 12:32:04.625 200 12606.85 185.57 55024.32 88888.00 2011-07-19 12:32:04.750 200 12606.85 185.60 55024.32 88888.00 2011-07-19 12:32:04.875 200 12606.80 185.57 55024.30 88888.00 2011-07-19 12:32:05.000 200 12606.77 185.55 55024.30 88888.00 2011-07-19 12:32:05.125 200 12606.83 185.57 55024.32 88888.00 2011-07-19 12:32:05.250 200 12606.83 185.53 55024.32 88888.00 2011-07-19 12:32:05.375 200 12606.85 185.53 55024.30 88888.00 2011-07-19 12:32:05.500 200 12606.85 185.55 55024.30 88888.00 2011-07-19 12:32:05.625 200 12606.83 185.55 55024.32 88888.00 2011-07-19 12:32:05.750 200 12606.80 185.53 55024.32 88888.00 2011-07-19 12:32:05.875 200 12606.85 185.50 55024.32 88888.00 2011-07-19 12:32:06.000 200 12606.92 185.50 55024.32 88888.00 2011-07-19 12:32:06.125 200 12606.88 185.53 55024.32 88888.00 2011-07-19 12:32:06.250 200 12606.83 185.53 55024.35 88888.00 2011-07-19 12:32:06.375 200 12606.92 185.53 55024.38 88888.00 2011-07-19 12:32:06.500 200 12606.95 185.53 55024.38 88888.00 2011-07-19 12:32:06.625 200 12606.95 185.53 55024.38 88888.00 2011-07-19 12:32:06.750 200 12606.98 185.47 55024.35 88888.00 2011-07-19 12:32:06.875 200 12607.00 185.45 55024.35 88888.00 2011-07-19 12:32:07.000 200 12607.00 185.47 55024.35 88888.00 2011-07-19 12:32:07.125 200 12606.95 185.47 55024.38 88888.00 2011-07-19 12:32:07.250 200 12606.85 185.45 55024.35 88888.00 2011-07-19 12:32:07.375 200 12606.85 185.43 55024.38 88888.00 2011-07-19 12:32:07.500 200 12606.92 185.40 55024.38 88888.00 2011-07-19 12:32:07.625 200 12606.98 185.45 55024.38 88888.00 2011-07-19 12:32:07.750 200 12606.95 185.47 55024.35 88888.00 2011-07-19 12:32:07.875 200 12606.98 185.43 55024.35 88888.00 2011-07-19 12:32:08.000 200 12606.98 185.38 55024.32 88888.00 2011-07-19 12:32:08.125 200 12606.98 185.35 55024.32 88888.00 2011-07-19 12:32:08.250 200 12606.95 185.35 55024.38 88888.00 2011-07-19 12:32:08.375 200 12607.00 185.40 55024.35 88888.00 2011-07-19 12:32:08.500 200 12607.00 185.38 55024.38 88888.00 2011-07-19 12:32:08.625 200 12607.00 185.38 55024.35 88888.00 2011-07-19 12:32:08.750 200 12607.05 185.35 55024.32 88888.00 2011-07-19 12:32:08.875 200 12607.02 185.38 55024.35 88888.00 2011-07-19 12:32:09.000 200 12607.05 185.38 55024.35 88888.00 2011-07-19 12:32:09.125 200 12607.02 185.38 55024.38 88888.00 2011-07-19 12:32:09.250 200 12607.00 185.32 55024.38 88888.00 2011-07-19 12:32:09.375 200 12607.02 185.38 55024.38 88888.00 2011-07-19 12:32:09.500 200 12607.05 185.40 55024.38 88888.00 2011-07-19 12:32:09.625 200 12607.10 185.38 55024.40 88888.00 2011-07-19 12:32:09.750 200 12607.17 185.40 55024.40 88888.00 2011-07-19 12:32:09.875 200 12607.17 185.40 55024.38 88888.00 2011-07-19 12:32:10.000 200 12607.12 185.35 55024.35 88888.00 2011-07-19 12:32:10.125 200 12607.12 185.32 55024.35 88888.00 2011-07-19 12:32:10.250 200 12607.20 185.35 55024.35 88888.00 2011-07-19 12:32:10.375 200 12607.25 185.38 55024.35 88888.00 2011-07-19 12:32:10.500 200 12607.30 185.35 55024.35 88888.00 2011-07-19 12:32:10.625 200 12607.30 185.38 55024.35 88888.00 2011-07-19 12:32:10.750 200 12607.25 185.38 55024.35 88888.00 2011-07-19 12:32:10.875 200 12607.27 185.35 55024.35 88888.00 2011-07-19 12:32:11.000 200 12607.30 185.35 55024.32 88888.00 2011-07-19 12:32:11.125 200 12607.27 185.35 55024.35 88888.00 2011-07-19 12:32:11.250 200 12607.35 185.35 55024.32 88888.00 2011-07-19 12:32:11.375 200 12607.35 185.38 55024.32 88888.00 2011-07-19 12:32:11.500 200 12607.38 185.35 55024.30 88888.00 2011-07-19 12:32:11.625 200 12607.42 185.35 55024.30 88888.00 2011-07-19 12:32:11.750 200 12607.42 185.35 55024.28 88888.00 2011-07-19 12:32:11.875 200 12607.42 185.35 55024.30 88888.00 2011-07-19 12:32:12.000 200 12607.50 185.38 55024.30 88888.00 2011-07-19 12:32:12.125 200 12607.50 185.40 55024.30 88888.00 2011-07-19 12:32:12.250 200 12607.38 185.35 55024.30 88888.00 2011-07-19 12:32:12.375 200 12607.40 185.35 55024.25 88888.00 2011-07-19 12:32:12.500 200 12607.48 185.35 55024.28 88888.00 2011-07-19 12:32:12.625 200 12607.50 185.35 55024.25 88888.00 2011-07-19 12:32:12.750 200 12607.50 185.32 55024.28 88888.00 2011-07-19 12:32:12.875 200 12607.52 185.30 55024.28 88888.00 2011-07-19 12:32:13.000 200 12607.58 185.32 55024.28 88888.00 2011-07-19 12:32:13.125 200 12607.58 185.35 55024.28 88888.00 2011-07-19 12:32:13.250 200 12607.55 185.35 55024.28 88888.00 2011-07-19 12:32:13.375 200 12607.60 185.38 55024.30 88888.00 2011-07-19 12:32:13.500 200 12607.65 185.40 55024.32 88888.00 2011-07-19 12:32:13.625 200 12607.73 185.35 55024.28 88888.00 2011-07-19 12:32:13.750 200 12607.75 185.38 55024.25 88888.00 2011-07-19 12:32:13.875 200 12607.70 185.40 55024.28 88888.00 2011-07-19 12:32:14.000 200 12607.70 185.35 55024.30 88888.00 2011-07-19 12:32:14.125 200 12607.67 185.38 55024.30 88888.00 2011-07-19 12:32:14.250 200 12607.73 185.38 55024.28 88888.00 2011-07-19 12:32:14.375 200 12607.80 185.40 55024.28 88888.00 2011-07-19 12:32:14.500 200 12607.83 185.40 55024.28 88888.00 2011-07-19 12:32:14.625 200 12607.80 185.40 55024.28 88888.00 2011-07-19 12:32:14.750 200 12607.80 185.38 55024.25 88888.00 2011-07-19 12:32:14.875 200 12607.75 185.45 55024.25 88888.00 2011-07-19 12:32:15.000 200 12607.75 185.45 55024.28 88888.00 2011-07-19 12:32:15.125 200 12607.75 185.43 55024.28 88888.00 2011-07-19 12:32:15.250 200 12607.77 185.38 55024.25 88888.00 2011-07-19 12:32:15.375 200 12607.83 185.40 55024.25 88888.00 2011-07-19 12:32:15.500 200 12607.80 185.43 55024.25 88888.00 2011-07-19 12:32:15.625 200 12607.77 185.43 55024.25 88888.00 2011-07-19 12:32:15.750 200 12607.83 185.40 55024.25 88888.00 2011-07-19 12:32:15.875 200 12607.88 185.40 55024.22 88888.00 2011-07-19 12:32:16.000 200 12607.88 185.43 55024.22 88888.00 2011-07-19 12:32:16.125 200 12607.88 185.43 55024.22 88888.00 2011-07-19 12:32:16.250 200 12607.88 185.45 55024.22 88888.00 2011-07-19 12:32:16.375 200 12607.92 185.50 55024.22 88888.00 2011-07-19 12:32:16.500 200 12607.92 185.50 55024.22 88888.00 2011-07-19 12:32:16.625 200 12607.92 185.50 55024.22 88888.00 2011-07-19 12:32:16.750 200 12607.98 185.50 55024.25 88888.00 2011-07-19 12:32:16.875 200 12607.98 185.50 55024.25 88888.00 2011-07-19 12:32:17.000 200 12607.98 185.50 55024.22 88888.00 2011-07-19 12:32:17.125 200 12608.00 185.50 55024.25 88888.00 2011-07-19 12:32:17.250 200 12608.00 185.50 55024.25 88888.00 2011-07-19 12:32:17.375 200 12608.00 185.55 55024.25 88888.00 2011-07-19 12:32:17.500 200 12608.02 185.55 55024.25 88888.00 2011-07-19 12:32:17.625 200 12608.02 185.55 55024.25 88888.00 2011-07-19 12:32:17.750 200 12608.02 185.57 55024.25 88888.00 2011-07-19 12:32:17.875 200 12608.05 185.57 55024.22 88888.00 2011-07-19 12:32:18.000 200 12608.05 185.57 55024.18 88888.00 2011-07-19 12:32:18.125 200 12608.00 185.57 55024.22 88888.00 2011-07-19 12:32:18.250 200 12607.98 185.57 55024.25 88888.00 2011-07-19 12:32:18.375 200 12608.05 185.60 55024.25 88888.00 2011-07-19 12:32:18.500 200 12608.00 185.60 55024.25 88888.00 2011-07-19 12:32:18.625 200 12608.05 185.60 55024.25 88888.00 2011-07-19 12:32:18.750 200 12608.08 185.62 55024.25 88888.00 2011-07-19 12:32:18.875 200 12608.08 185.65 55024.22 88888.00 2011-07-19 12:32:19.000 200 12608.12 185.68 55024.25 88888.00 2011-07-19 12:32:19.125 200 12608.08 185.70 55024.28 88888.00 2011-07-19 12:32:19.250 200 12608.10 185.68 55024.28 88888.00 2011-07-19 12:32:19.375 200 12608.10 185.70 55024.28 88888.00 2011-07-19 12:32:19.500 200 12608.02 185.70 55024.28 88888.00 2011-07-19 12:32:19.625 200 12608.05 185.70 55024.25 88888.00 2011-07-19 12:32:19.750 200 12608.08 185.72 55024.25 88888.00 2011-07-19 12:32:19.875 200 12608.00 185.72 55024.22 88888.00 2011-07-19 12:32:20.000 200 12608.02 185.72 55024.22 88888.00 2011-07-19 12:32:20.125 200 12608.05 185.72 55024.22 88888.00 2011-07-19 12:32:20.250 200 12608.00 185.78 55024.28 88888.00 2011-07-19 12:32:20.375 200 12608.08 185.80 55024.25 88888.00 2011-07-19 12:32:20.500 200 12608.08 185.80 55024.25 88888.00 2011-07-19 12:32:20.625 200 12608.10 185.82 55024.25 88888.00 2011-07-19 12:32:20.750 200 12608.08 185.85 55024.25 88888.00 2011-07-19 12:32:20.875 200 12608.10 185.85 55024.22 88888.00 2011-07-19 12:32:21.000 200 12608.02 185.85 55024.22 88888.00 2011-07-19 12:32:21.125 200 12608.05 185.93 55024.25 88888.00 2011-07-19 12:32:21.250 200 12608.05 185.88 55024.28 88888.00 2011-07-19 12:32:21.375 200 12608.05 185.88 55024.28 88888.00 2011-07-19 12:32:21.500 200 12608.02 185.90 55024.28 88888.00 2011-07-19 12:32:21.625 200 12608.08 185.95 55024.25 88888.00 2011-07-19 12:32:21.750 200 12608.15 186.00 55024.28 88888.00 2011-07-19 12:32:21.875 200 12608.10 186.00 55024.25 88888.00 2011-07-19 12:32:22.000 200 12608.05 186.00 55024.22 88888.00 2011-07-19 12:32:22.125 200 12608.08 186.00 55024.28 88888.00 2011-07-19 12:32:22.250 200 12608.12 186.05 55024.28 88888.00 2011-07-19 12:32:22.375 200 12608.10 186.07 55024.30 88888.00 2011-07-19 12:32:22.500 200 12608.10 186.05 55024.28 88888.00 2011-07-19 12:32:22.625 200 12608.12 186.07 55024.28 88888.00 2011-07-19 12:32:22.750 200 12608.10 186.07 55024.28 88888.00 2011-07-19 12:32:22.875 200 12608.08 186.12 55024.30 88888.00 2011-07-19 12:32:23.000 200 12608.02 186.10 55024.30 88888.00 2011-07-19 12:32:23.125 200 12607.98 186.12 55024.28 88888.00 2011-07-19 12:32:23.250 200 12607.98 186.12 55024.30 88888.00 2011-07-19 12:32:23.375 200 12608.02 186.18 55024.32 88888.00 2011-07-19 12:32:23.500 200 12608.05 186.20 55024.30 88888.00 2011-07-19 12:32:23.625 200 12608.02 186.18 55024.30 88888.00 2011-07-19 12:32:23.750 200 12607.98 186.18 55024.28 88888.00 2011-07-19 12:32:23.875 200 12607.98 186.20 55024.30 88888.00 2011-07-19 12:32:24.000 200 12608.00 186.22 55024.30 88888.00 2011-07-19 12:32:24.125 200 12608.05 186.25 55024.35 88888.00 2011-07-19 12:32:24.250 200 12608.05 186.22 55024.32 88888.00 2011-07-19 12:32:24.375 200 12608.08 186.25 55024.32 88888.00 2011-07-19 12:32:24.500 200 12608.08 186.30 55024.32 88888.00 2011-07-19 12:32:24.625 200 12608.08 186.30 55024.32 88888.00 2011-07-19 12:32:24.750 200 12608.10 186.32 55024.30 88888.00 2011-07-19 12:32:24.875 200 12608.08 186.30 55024.30 88888.00 2011-07-19 12:32:25.000 200 12608.05 186.30 55024.30 88888.00 2011-07-19 12:32:25.125 200 12608.02 186.35 55024.32 88888.00 2011-07-19 12:32:25.250 200 12608.05 186.38 55024.32 88888.00 2011-07-19 12:32:25.375 200 12608.10 186.40 55024.30 88888.00 2011-07-19 12:32:25.500 200 12608.10 186.40 55024.30 88888.00 2011-07-19 12:32:25.625 200 12608.05 186.40 55024.30 88888.00 2011-07-19 12:32:25.750 200 12608.05 186.40 55024.30 88888.00 2011-07-19 12:32:25.875 200 12608.12 186.43 55024.30 88888.00 2011-07-19 12:32:26.000 200 12608.15 186.40 55024.30 88888.00 2011-07-19 12:32:26.125 200 12608.17 186.43 55024.32 88888.00 2011-07-19 12:32:26.250 200 12608.20 186.43 55024.35 88888.00 2011-07-19 12:32:26.375 200 12608.25 186.45 55024.32 88888.00 2011-07-19 12:32:26.500 200 12608.23 186.47 55024.30 88888.00 2011-07-19 12:32:26.625 200 12608.17 186.47 55024.32 88888.00 2011-07-19 12:32:26.750 200 12608.12 186.47 55024.30 88888.00 2011-07-19 12:32:26.875 200 12608.12 186.47 55024.30 88888.00 2011-07-19 12:32:27.000 200 12608.15 186.47 55024.30 88888.00 2011-07-19 12:32:27.125 200 12608.17 186.47 55024.30 88888.00 2011-07-19 12:32:27.250 200 12608.20 186.50 55024.30 88888.00 2011-07-19 12:32:27.375 200 12608.17 186.55 55024.35 88888.00 2011-07-19 12:32:27.500 200 12608.12 186.55 55024.32 88888.00 2011-07-19 12:32:27.625 200 12608.10 186.55 55024.32 88888.00 2011-07-19 12:32:27.750 200 12608.08 186.55 55024.30 88888.00 2011-07-19 12:32:27.875 200 12608.05 186.57 55024.30 88888.00 2011-07-19 12:32:28.000 200 12608.08 186.55 55024.28 88888.00 2011-07-19 12:32:28.125 200 12608.08 186.55 55024.30 88888.00 2011-07-19 12:32:28.250 200 12608.12 186.60 55024.32 88888.00 2011-07-19 12:32:28.375 200 12608.20 186.65 55024.32 88888.00 2011-07-19 12:32:28.500 200 12608.17 186.65 55024.30 88888.00 2011-07-19 12:32:28.625 200 12608.15 186.62 55024.30 88888.00 2011-07-19 12:32:28.750 200 12608.12 186.57 55024.32 88888.00 2011-07-19 12:32:28.875 200 12608.15 186.60 55024.30 88888.00 2011-07-19 12:32:29.000 200 12608.12 186.62 55024.30 88888.00 2011-07-19 12:32:29.125 200 12608.12 186.62 55024.30 88888.00 2011-07-19 12:32:29.250 200 12608.12 186.60 55024.30 88888.00 2011-07-19 12:32:29.375 200 12608.20 186.57 55024.30 88888.00 2011-07-19 12:32:29.500 200 12608.23 186.57 55024.28 88888.00 2011-07-19 12:32:29.625 200 12608.27 186.60 55024.28 88888.00 2011-07-19 12:32:29.750 200 12608.30 186.62 55024.32 88888.00 2011-07-19 12:32:29.875 200 12608.27 186.65 55024.35 88888.00 2011-07-19 12:32:30.000 200 12608.20 186.62 55024.30 88888.00 2011-07-19 12:32:30.125 200 12608.20 186.62 55024.28 88888.00 2011-07-19 12:32:30.250 200 12608.27 186.62 55024.30 88888.00 2011-07-19 12:32:30.375 200 12608.33 186.62 55024.30 88888.00 2011-07-19 12:32:30.500 200 12608.27 186.65 55024.30 88888.00 2011-07-19 12:32:30.625 200 12608.25 186.68 55024.30 88888.00 2011-07-19 12:32:30.750 200 12608.23 186.68 55024.30 88888.00 2011-07-19 12:32:30.875 200 12608.27 186.65 55024.30 88888.00 2011-07-19 12:32:31.000 200 12608.35 186.68 55024.30 88888.00 2011-07-19 12:32:31.125 200 12608.40 186.70 55024.32 88888.00 2011-07-19 12:32:31.250 200 12608.38 186.70 55024.30 88888.00 2011-07-19 12:32:31.375 200 12608.40 186.72 55024.32 88888.00 2011-07-19 12:32:31.500 200 12608.42 186.68 55024.30 88888.00 2011-07-19 12:32:31.625 200 12608.48 186.70 55024.30 88888.00 2011-07-19 12:32:31.750 200 12608.52 186.70 55024.32 88888.00 2011-07-19 12:32:31.875 200 12608.50 186.68 55024.32 88888.00 2011-07-19 12:32:32.000 200 12608.45 186.65 55024.30 88888.00 2011-07-19 12:32:32.125 200 12608.40 186.62 55024.30 88888.00 2011-07-19 12:32:32.250 200 12608.35 186.70 55024.30 88888.00 2011-07-19 12:32:32.375 200 12608.35 186.70 55024.30 88888.00 2011-07-19 12:32:32.500 200 12608.30 186.75 55024.30 88888.00 2011-07-19 12:32:32.625 200 12608.35 186.68 55024.28 88888.00 2011-07-19 12:32:32.750 200 12608.40 186.65 55024.28 88888.00 2011-07-19 12:32:32.875 200 12608.45 186.70 55024.25 88888.00 2011-07-19 12:32:33.000 200 12608.45 186.75 55024.28 88888.00 2011-07-19 12:32:33.125 200 12608.45 186.75 55024.30 88888.00 2011-07-19 12:32:33.250 200 12608.45 186.70 55024.28 88888.00 2011-07-19 12:32:33.375 200 12608.45 186.70 55024.28 88888.00 2011-07-19 12:32:33.500 200 12608.45 186.72 55024.30 88888.00 2011-07-19 12:32:33.625 200 12608.45 186.72 55024.28 88888.00 2011-07-19 12:32:33.750 200 12608.48 186.72 55024.30 88888.00 2011-07-19 12:32:33.875 200 12608.45 186.75 55024.35 88888.00 2011-07-19 12:32:34.000 200 12608.42 186.75 55024.35 88888.00 2011-07-19 12:32:34.125 200 12608.45 186.78 55024.35 88888.00 2011-07-19 12:32:34.250 200 12608.42 186.72 55024.35 88888.00 2011-07-19 12:32:34.375 200 12608.42 186.70 55024.35 88888.00 2011-07-19 12:32:34.500 200 12608.40 186.72 55024.35 88888.00 2011-07-19 12:32:34.625 200 12608.40 186.78 55024.35 88888.00 2011-07-19 12:32:34.750 200 12608.35 186.72 55024.35 88888.00 2011-07-19 12:32:34.875 200 12608.38 186.72 55024.35 88888.00 2011-07-19 12:32:35.000 200 12608.40 186.72 55024.35 88888.00 2011-07-19 12:32:35.125 200 12608.48 186.68 55024.35 88888.00 2011-07-19 12:32:35.250 200 12608.45 186.68 55024.38 88888.00 2011-07-19 12:32:35.375 200 12608.48 186.65 55024.40 88888.00 2011-07-19 12:32:35.500 200 12608.45 186.68 55024.40 88888.00 2011-07-19 12:32:35.625 200 12608.40 186.65 55024.35 88888.00 2011-07-19 12:32:35.750 200 12608.42 186.65 55024.35 88888.00 2011-07-19 12:32:35.875 200 12608.40 186.65 55024.38 88888.00 2011-07-19 12:32:36.000 200 12608.33 186.65 55024.38 88888.00 2011-07-19 12:32:36.125 200 12608.40 186.65 55024.35 88888.00 2011-07-19 12:32:36.250 200 12608.52 186.62 55024.38 88888.00 2011-07-19 12:32:36.375 200 12608.58 186.62 55024.35 88888.00 2011-07-19 12:32:36.500 200 12608.50 186.55 55024.35 88888.00 2011-07-19 12:32:36.625 200 12608.40 186.60 55024.35 88888.00 2011-07-19 12:32:36.750 200 12608.42 186.57 55024.38 88888.00 2011-07-19 12:32:36.875 200 12608.42 186.62 55024.38 88888.00 2011-07-19 12:32:37.000 200 12608.35 186.62 55024.40 88888.00 2011-07-19 12:32:37.125 200 12608.30 186.57 55024.40 88888.00 2011-07-19 12:32:37.250 200 12608.33 186.55 55024.38 88888.00 2011-07-19 12:32:37.375 200 12608.40 186.57 55024.35 88888.00 2011-07-19 12:32:37.500 200 12608.38 186.60 55024.38 88888.00 2011-07-19 12:32:37.625 200 12608.38 186.57 55024.35 88888.00 2011-07-19 12:32:37.750 200 12608.38 186.55 55024.38 88888.00 2011-07-19 12:32:37.875 200 12608.38 186.57 55024.38 88888.00 2011-07-19 12:32:38.000 200 12608.35 186.57 55024.40 88888.00 2011-07-19 12:32:38.125 200 12608.35 186.53 55024.38 88888.00 2011-07-19 12:32:38.250 200 12608.38 186.53 55024.38 88888.00 2011-07-19 12:32:38.375 200 12608.35 186.53 55024.38 88888.00 2011-07-19 12:32:38.500 200 12608.33 186.53 55024.38 88888.00 2011-07-19 12:32:38.625 200 12608.38 186.55 55024.38 88888.00 2011-07-19 12:32:38.750 200 12608.33 186.57 55024.40 88888.00 2011-07-19 12:32:38.875 200 12608.27 186.53 55024.38 88888.00 2011-07-19 12:32:39.000 200 12608.25 186.45 55024.38 88888.00 2011-07-19 12:32:39.125 200 12608.30 186.43 55024.38 88888.00 2011-07-19 12:32:39.250 200 12608.30 186.47 55024.40 88888.00 2011-07-19 12:32:39.375 200 12608.33 186.50 55024.40 88888.00 2011-07-19 12:32:39.500 200 12608.30 186.45 55024.38 88888.00 2011-07-19 12:32:39.625 200 12608.30 186.45 55024.38 88888.00 2011-07-19 12:32:39.750 200 12608.23 186.43 55024.38 88888.00 2011-07-19 12:32:39.875 200 12608.17 186.40 55024.40 88888.00 2011-07-19 12:32:40.000 200 12608.12 186.40 55024.38 88888.00 2011-07-19 12:32:40.125 200 12608.17 186.40 55024.40 88888.00 2011-07-19 12:32:40.250 200 12608.17 186.38 55024.40 88888.00 2011-07-19 12:32:40.375 200 12608.23 186.43 55024.38 88888.00 2011-07-19 12:32:40.500 200 12608.20 186.45 55024.40 88888.00 2011-07-19 12:32:40.625 200 12608.23 186.43 55024.40 88888.00 2011-07-19 12:32:40.750 200 12608.15 186.40 55024.40 88888.00 2011-07-19 12:32:40.875 200 12608.17 186.38 55024.43 88888.00 2011-07-19 12:32:41.000 200 12608.25 186.35 55024.43 88888.00 2011-07-19 12:32:41.125 200 12608.25 186.35 55024.43 88888.00 2011-07-19 12:32:41.250 200 12608.17 186.32 55024.40 88888.00 2011-07-19 12:32:41.375 200 12608.12 186.32 55024.38 88888.00 2011-07-19 12:32:41.500 200 12608.17 186.35 55024.40 88888.00 2011-07-19 12:32:41.625 200 12608.23 186.38 55024.43 88888.00 2011-07-19 12:32:41.750 200 12608.25 186.38 55024.43 88888.00 2011-07-19 12:32:41.875 200 12608.25 186.38 55024.43 88888.00 2011-07-19 12:32:42.000 200 12608.27 186.35 55024.43 88888.00 2011-07-19 12:32:42.125 200 12608.27 186.32 55024.43 88888.00 2011-07-19 12:32:42.250 200 12608.20 186.32 55024.43 88888.00 2011-07-19 12:32:42.375 200 12608.20 186.32 55024.43 88888.00 2011-07-19 12:32:42.500 200 12608.20 186.30 55024.43 88888.00 2011-07-19 12:32:42.625 200 12608.17 186.28 55024.40 88888.00 2011-07-19 12:32:42.750 200 12608.15 186.30 55024.43 88888.00 2011-07-19 12:32:42.875 200 12608.17 186.32 55024.43 88888.00 2011-07-19 12:32:43.000 200 12608.23 186.32 55024.43 88888.00 2011-07-19 12:32:43.125 200 12608.25 186.30 55024.40 88888.00 2011-07-19 12:32:43.250 200 12608.23 186.28 55024.43 88888.00 2011-07-19 12:32:43.375 200 12608.15 186.28 55024.43 88888.00 2011-07-19 12:32:43.500 200 12608.10 186.22 55024.43 88888.00 2011-07-19 12:32:43.625 200 12608.15 186.25 55024.40 88888.00 2011-07-19 12:32:43.750 200 12608.20 186.28 55024.43 88888.00 2011-07-19 12:32:43.875 200 12608.20 186.28 55024.43 88888.00 2011-07-19 12:32:44.000 200 12608.15 186.22 55024.40 88888.00 2011-07-19 12:32:44.125 200 12608.15 186.22 55024.43 88888.00 2011-07-19 12:32:44.250 200 12608.12 186.22 55024.43 88888.00 2011-07-19 12:32:44.375 200 12608.15 186.22 55024.43 88888.00 2011-07-19 12:32:44.500 200 12608.15 186.18 55024.43 88888.00 2011-07-19 12:32:44.625 200 12608.12 186.20 55024.45 88888.00 2011-07-19 12:32:44.750 200 12608.12 186.20 55024.47 88888.00 2011-07-19 12:32:44.875 200 12608.12 186.20 55024.47 88888.00 2011-07-19 12:32:45.000 200 12608.10 186.20 55024.45 88888.00 2011-07-19 12:32:45.125 200 12608.12 186.20 55024.45 88888.00 2011-07-19 12:32:45.250 200 12608.15 186.15 55024.47 88888.00 2011-07-19 12:32:45.375 200 12608.17 186.18 55024.45 88888.00 2011-07-19 12:32:45.500 200 12608.12 186.15 55024.43 88888.00 2011-07-19 12:32:45.625 200 12608.10 186.12 55024.43 88888.00 2011-07-19 12:32:45.750 200 12608.08 186.10 55024.43 88888.00 2011-07-19 12:32:45.875 200 12608.08 186.05 55024.43 88888.00 2011-07-19 12:32:46.000 200 12608.12 186.05 55024.43 88888.00 2011-07-19 12:32:46.125 200 12608.15 186.10 55024.43 88888.00 2011-07-19 12:32:46.250 200 12608.20 186.12 55024.43 88888.00 2011-07-19 12:32:46.375 200 12608.20 186.10 55024.43 88888.00 2011-07-19 12:32:46.500 200 12608.15 186.12 55024.40 88888.00 2011-07-19 12:32:46.625 200 12608.15 186.10 55024.45 88888.00 2011-07-19 12:32:46.750 200 12608.10 186.12 55024.45 88888.00 2011-07-19 12:32:46.875 200 12608.08 186.12 55024.45 88888.00 2011-07-19 12:32:47.000 200 12608.12 186.10 55024.40 88888.00 2011-07-19 12:32:47.125 200 12608.17 186.07 55024.43 88888.00 2011-07-19 12:32:47.250 200 12608.12 186.07 55024.47 88888.00 2011-07-19 12:32:47.375 200 12608.10 186.05 55024.43 88888.00 2011-07-19 12:32:47.500 200 12608.08 186.05 55024.43 88888.00 2011-07-19 12:32:47.625 200 12608.12 186.03 55024.43 88888.00 2011-07-19 12:32:47.750 200 12608.10 186.03 55024.43 88888.00 2011-07-19 12:32:47.875 200 12608.08 186.03 55024.43 88888.00 2011-07-19 12:32:48.000 200 12608.12 186.05 55024.43 88888.00 2011-07-19 12:32:48.125 200 12608.20 186.05 55024.40 88888.00 2011-07-19 12:32:48.250 200 12608.20 186.03 55024.43 88888.00 2011-07-19 12:32:48.375 200 12608.17 186.03 55024.43 88888.00 2011-07-19 12:32:48.500 200 12608.15 186.03 55024.45 88888.00 2011-07-19 12:32:48.625 200 12608.17 186.00 55024.45 88888.00 2011-07-19 12:32:48.750 200 12608.15 185.95 55024.45 88888.00 2011-07-19 12:32:48.875 200 12608.15 185.90 55024.43 88888.00 2011-07-19 12:32:49.000 200 12608.25 185.88 55024.40 88888.00 2011-07-19 12:32:49.125 200 12608.23 185.90 55024.40 88888.00 2011-07-19 12:32:49.250 200 12608.15 185.93 55024.43 88888.00 2011-07-19 12:32:49.375 200 12608.25 185.93 55024.45 88888.00 2011-07-19 12:32:49.500 200 12608.27 185.95 55024.45 88888.00 2011-07-19 12:32:49.625 200 12608.23 185.93 55024.43 88888.00 2011-07-19 12:32:49.750 200 12608.20 185.93 55024.40 88888.00 2011-07-19 12:32:49.875 200 12608.25 185.88 55024.43 88888.00 2011-07-19 12:32:50.000 200 12608.27 185.88 55024.43 88888.00 2011-07-19 12:32:50.125 200 12608.25 185.90 55024.43 88888.00 2011-07-19 12:32:50.250 200 12608.23 185.88 55024.43 88888.00 2011-07-19 12:32:50.375 200 12608.27 185.85 55024.40 88888.00 2011-07-19 12:32:50.500 200 12608.25 185.80 55024.40 88888.00 2011-07-19 12:32:50.625 200 12608.20 185.80 55024.43 88888.00 2011-07-19 12:32:50.750 200 12608.23 185.85 55024.47 88888.00 2011-07-19 12:32:50.875 200 12608.23 185.82 55024.47 88888.00 2011-07-19 12:32:51.000 200 12608.17 185.80 55024.40 88888.00 2011-07-19 12:32:51.125 200 12608.23 185.78 55024.40 88888.00 2011-07-19 12:32:51.250 200 12608.23 185.78 55024.47 88888.00 2011-07-19 12:32:51.375 200 12608.23 185.78 55024.45 88888.00 2011-07-19 12:32:51.500 200 12608.25 185.78 55024.47 88888.00 2011-07-19 12:32:51.625 200 12608.23 185.80 55024.45 88888.00 2011-07-19 12:32:51.750 200 12608.20 185.78 55024.47 88888.00 2011-07-19 12:32:51.875 200 12608.12 185.72 55024.45 88888.00 2011-07-19 12:32:52.000 200 12608.12 185.70 55024.43 88888.00 2011-07-19 12:32:52.125 200 12608.20 185.72 55024.45 88888.00 2011-07-19 12:32:52.250 200 12608.23 185.72 55024.45 88888.00 2011-07-19 12:32:52.375 200 12608.30 185.70 55024.45 88888.00 2011-07-19 12:32:52.500 200 12608.35 185.68 55024.43 88888.00 2011-07-19 12:32:52.625 200 12608.38 185.68 55024.47 88888.00 2011-07-19 12:32:52.750 200 12608.30 185.68 55024.47 88888.00 2011-07-19 12:32:52.875 200 12608.30 185.68 55024.47 88888.00 2011-07-19 12:32:53.000 200 12608.27 185.62 55024.45 88888.00 2011-07-19 12:32:53.125 200 12608.33 185.62 55024.47 88888.00 2011-07-19 12:32:53.250 200 12608.40 185.60 55024.47 88888.00 2011-07-19 12:32:53.375 200 12608.40 185.62 55024.45 88888.00 2011-07-19 12:32:53.500 200 12608.38 185.60 55024.47 88888.00 2011-07-19 12:32:53.625 200 12608.40 185.60 55024.47 88888.00 2011-07-19 12:32:53.750 200 12608.42 185.60 55024.47 88888.00 2011-07-19 12:32:53.875 200 12608.40 185.55 55024.45 88888.00 2011-07-19 12:32:54.000 200 12608.40 185.55 55024.45 88888.00 2011-07-19 12:32:54.125 200 12608.40 185.57 55024.45 88888.00 2011-07-19 12:32:54.250 200 12608.40 185.50 55024.45 88888.00 2011-07-19 12:32:54.375 200 12608.42 185.50 55024.43 88888.00 2011-07-19 12:32:54.500 200 12608.40 185.53 55024.45 88888.00 2011-07-19 12:32:54.625 200 12608.38 185.55 55024.47 88888.00 2011-07-19 12:32:54.750 200 12608.38 185.53 55024.43 88888.00 2011-07-19 12:32:54.875 200 12608.42 185.47 55024.43 88888.00 2011-07-19 12:32:55.000 200 12608.45 185.45 55024.45 88888.00 2011-07-19 12:32:55.125 200 12608.40 185.43 55024.43 88888.00 2011-07-19 12:32:55.250 200 12608.42 185.40 55024.45 88888.00 2011-07-19 12:32:55.375 200 12608.45 185.43 55024.45 88888.00 2011-07-19 12:32:55.500 200 12608.42 185.43 55024.45 88888.00 2011-07-19 12:32:55.625 200 12608.45 185.43 55024.43 88888.00 2011-07-19 12:32:55.750 200 12608.45 185.40 55024.45 88888.00 2011-07-19 12:32:55.875 200 12608.45 185.38 55024.45 88888.00 2011-07-19 12:32:56.000 200 12608.50 185.38 55024.43 88888.00 2011-07-19 12:32:56.125 200 12608.58 185.38 55024.43 88888.00 2011-07-19 12:32:56.250 200 12608.62 185.30 55024.45 88888.00 2011-07-19 12:32:56.375 200 12608.67 185.30 55024.47 88888.00 2011-07-19 12:32:56.500 200 12608.62 185.25 55024.47 88888.00 2011-07-19 12:32:56.625 200 12608.58 185.22 55024.45 88888.00 2011-07-19 12:32:56.750 200 12608.58 185.22 55024.45 88888.00 2011-07-19 12:32:56.875 200 12608.58 185.28 55024.45 88888.00 2011-07-19 12:32:57.000 200 12608.58 185.28 55024.43 88888.00 2011-07-19 12:32:57.125 200 12608.62 185.25 55024.43 88888.00 2011-07-19 12:32:57.250 200 12608.65 185.20 55024.43 88888.00 2011-07-19 12:32:57.375 200 12608.67 185.20 55024.40 88888.00 2011-07-19 12:32:57.500 200 12608.65 185.22 55024.43 88888.00 2011-07-19 12:32:57.625 200 12608.65 185.22 55024.43 88888.00 2011-07-19 12:32:57.750 200 12608.67 185.18 55024.43 88888.00 2011-07-19 12:32:57.875 200 12608.67 185.18 55024.43 88888.00 2011-07-19 12:32:58.000 200 12608.62 185.18 55024.45 88888.00 2011-07-19 12:32:58.125 200 12608.65 185.20 55024.47 88888.00 2011-07-19 12:32:58.250 200 12608.73 185.15 55024.47 88888.00 2011-07-19 12:32:58.375 200 12608.80 185.12 55024.45 88888.00 2011-07-19 12:32:58.500 200 12608.77 185.10 55024.43 88888.00 2011-07-19 12:32:58.625 200 12608.73 185.07 55024.43 88888.00 2011-07-19 12:32:58.750 200 12608.70 185.05 55024.40 88888.00 2011-07-19 12:32:58.875 200 12608.67 185.07 55024.40 88888.00 2011-07-19 12:32:59.000 200 12608.73 185.10 55024.40 88888.00 2011-07-19 12:32:59.125 200 12608.75 185.05 55024.43 88888.00 2011-07-19 12:32:59.250 200 12608.75 184.97 55024.40 88888.00 2011-07-19 12:32:59.375 200 12608.73 185.03 55024.43 88888.00 2011-07-19 12:32:59.500 200 12608.77 185.03 55024.40 88888.00 2011-07-19 12:32:59.625 200 12608.77 185.03 55024.43 88888.00 2011-07-19 12:32:59.750 200 12608.70 185.05 55024.40 88888.00 2011-07-19 12:32:59.875 200 12608.73 185.00 55024.40 88888.00 2011-07-19 12:33:00.000 200 12608.75 184.93 55024.38 88888.00 2011-07-19 12:33:00.125 200 12608.77 184.95 55024.40 88888.00 2011-07-19 12:33:00.250 200 12608.83 184.97 55024.40 88888.00 2011-07-19 12:33:00.375 200 12608.85 185.00 55024.43 88888.00 2011-07-19 12:33:00.500 200 12608.83 185.03 55024.45 88888.00 2011-07-19 12:33:00.625 200 12608.80 184.95 55024.45 88888.00 2011-07-19 12:33:00.750 200 12608.77 184.93 55024.45 88888.00 2011-07-19 12:33:00.875 200 12608.75 184.90 55024.45 88888.00 2011-07-19 12:33:01.000 200 12608.83 184.90 55024.45 88888.00 2011-07-19 12:33:01.125 200 12608.83 184.90 55024.47 88888.00 2011-07-19 12:33:01.250 200 12608.80 184.88 55024.47 88888.00 2011-07-19 12:33:01.375 200 12608.80 184.88 55024.47 88888.00 2011-07-19 12:33:01.500 200 12608.80 184.82 55024.43 88888.00 2011-07-19 12:33:01.625 200 12608.85 184.85 55024.43 88888.00 2011-07-19 12:33:01.750 200 12608.88 184.85 55024.43 88888.00 2011-07-19 12:33:01.875 200 12608.90 184.88 55024.43 88888.00 2011-07-19 12:33:02.000 200 12608.90 184.82 55024.40 88888.00 2011-07-19 12:33:02.125 200 12608.90 184.78 55024.40 88888.00 2011-07-19 12:33:02.250 200 12608.90 184.78 55024.43 88888.00 2011-07-19 12:33:02.375 200 12608.88 184.80 55024.43 88888.00 2011-07-19 12:33:02.500 200 12608.88 184.80 55024.45 88888.00 2011-07-19 12:33:02.625 200 12608.88 184.78 55024.43 88888.00 2011-07-19 12:33:02.750 200 12608.83 184.75 55024.40 88888.00 2011-07-19 12:33:02.875 200 12608.85 184.72 55024.38 88888.00 2011-07-19 12:33:03.000 200 12608.92 184.72 55024.40 88888.00 2011-07-19 12:33:03.125 200 12608.92 184.75 55024.43 88888.00 2011-07-19 12:33:03.250 200 12608.90 184.75 55024.43 88888.00 2011-07-19 12:33:03.375 200 12608.92 184.72 55024.45 88888.00 2011-07-19 12:33:03.500 200 12608.90 184.70 55024.43 88888.00 2011-07-19 12:33:03.625 200 12608.88 184.68 55024.40 88888.00 2011-07-19 12:33:03.750 200 12608.85 184.70 55024.40 88888.00 2011-07-19 12:33:03.875 200 12608.88 184.70 55024.43 88888.00 2011-07-19 12:33:04.000 200 12608.88 184.72 55024.43 88888.00 2011-07-19 12:33:04.125 200 12608.90 184.70 55024.45 88888.00 2011-07-19 12:33:04.250 200 12608.85 184.65 55024.45 88888.00 2011-07-19 12:33:04.375 200 12608.85 184.62 55024.43 88888.00 2011-07-19 12:33:04.500 200 12608.85 184.62 55024.43 88888.00 2011-07-19 12:33:04.625 200 12608.83 184.65 55024.43 88888.00 2011-07-19 12:33:04.750 200 12608.88 184.68 55024.45 88888.00 2011-07-19 12:33:04.875 200 12608.90 184.68 55024.43 88888.00 2011-07-19 12:33:05.000 200 12608.88 184.62 55024.40 88888.00 2011-07-19 12:33:05.125 200 12608.83 184.60 55024.40 88888.00 2011-07-19 12:33:05.250 200 12608.75 184.57 55024.43 88888.00 2011-07-19 12:33:05.375 200 12608.77 184.55 55024.43 88888.00 2011-07-19 12:33:05.500 200 12608.73 184.57 55024.43 88888.00 2011-07-19 12:33:05.625 200 12608.77 184.60 55024.43 88888.00 2011-07-19 12:33:05.750 200 12608.77 184.57 55024.43 88888.00 2011-07-19 12:33:05.875 200 12608.75 184.57 55024.43 88888.00 2011-07-19 12:33:06.000 200 12608.75 184.57 55024.43 88888.00 2011-07-19 12:33:06.125 200 12608.80 184.57 55024.43 88888.00 2011-07-19 12:33:06.250 200 12608.77 184.55 55024.43 88888.00 2011-07-19 12:33:06.375 200 12608.80 184.55 55024.45 88888.00 2011-07-19 12:33:06.500 200 12608.75 184.57 55024.43 88888.00 2011-07-19 12:33:06.625 200 12608.73 184.55 55024.43 88888.00 2011-07-19 12:33:06.750 200 12608.65 184.53 55024.43 88888.00 2011-07-19 12:33:06.875 200 12608.67 184.53 55024.45 88888.00 2011-07-19 12:33:07.000 200 12608.70 184.55 55024.43 88888.00 2011-07-19 12:33:07.125 200 12608.73 184.55 55024.47 88888.00 2011-07-19 12:33:07.250 200 12608.67 184.50 55024.47 88888.00 2011-07-19 12:33:07.375 200 12608.67 184.55 55024.45 88888.00 2011-07-19 12:33:07.500 200 12608.67 184.55 55024.47 88888.00 2011-07-19 12:33:07.625 200 12608.67 184.57 55024.47 88888.00 2011-07-19 12:33:07.750 200 12608.65 184.57 55024.47 88888.00 2011-07-19 12:33:07.875 200 12608.65 184.55 55024.45 88888.00 2011-07-19 12:33:08.000 200 12608.58 184.53 55024.45 88888.00 2011-07-19 12:33:08.125 200 12608.55 184.53 55024.47 88888.00 2011-07-19 12:33:08.250 200 12608.50 184.53 55024.50 88888.00 2011-07-19 12:33:08.375 200 12608.50 184.50 55024.47 88888.00 2011-07-19 12:33:08.500 200 12608.52 184.57 55024.45 88888.00 2011-07-19 12:33:08.625 200 12608.52 184.57 55024.47 88888.00 2011-07-19 12:33:08.750 200 12608.45 184.55 55024.47 88888.00 2011-07-19 12:33:08.875 200 12608.40 184.55 55024.47 88888.00 2011-07-19 12:33:09.000 200 12608.40 184.47 55024.45 88888.00 2011-07-19 12:33:09.125 200 12608.42 184.47 55024.45 88888.00 2011-07-19 12:33:09.250 200 12608.42 184.50 55024.45 88888.00 2011-07-19 12:33:09.375 200 12608.42 184.55 55024.47 88888.00 2011-07-19 12:33:09.500 200 12608.40 184.55 55024.50 88888.00 2011-07-19 12:33:09.625 200 12608.38 184.53 55024.50 88888.00 2011-07-19 12:33:09.750 200 12608.33 184.53 55024.47 88888.00 2011-07-19 12:33:09.875 200 12608.33 184.55 55024.50 88888.00 2011-07-19 12:33:10.000 200 12608.35 184.57 55024.50 88888.00 2011-07-19 12:33:10.125 200 12608.30 184.55 55024.53 88888.00 2011-07-19 12:33:10.250 200 12608.20 184.50 55024.53 88888.00 2011-07-19 12:33:10.375 200 12608.20 184.53 55024.50 88888.00 2011-07-19 12:33:10.500 200 12608.15 184.53 55024.50 88888.00 2011-07-19 12:33:10.625 200 12608.12 184.57 55024.53 88888.00 2011-07-19 12:33:10.750 200 12608.10 184.57 55024.53 88888.00 2011-07-19 12:33:10.875 200 12608.12 184.57 55024.50 88888.00 2011-07-19 12:33:11.000 200 12608.17 184.55 55024.47 88888.00 2011-07-19 12:33:11.125 200 12608.20 184.57 55024.50 88888.00 2011-07-19 12:33:11.250 200 12608.08 184.53 55024.53 88888.00 2011-07-19 12:33:11.375 200 12608.02 184.55 55024.55 88888.00 2011-07-19 12:33:11.500 200 12608.02 184.55 55024.55 88888.00 2011-07-19 12:33:11.625 200 12608.02 184.57 55024.53 88888.00 2011-07-19 12:33:11.750 200 12607.98 184.53 55024.53 88888.00 2011-07-19 12:33:11.875 200 12607.95 184.53 55024.53 88888.00 2011-07-19 12:33:12.000 200 12607.95 184.55 55024.50 88888.00 2011-07-19 12:33:12.125 200 12607.98 184.55 55024.50 88888.00 2011-07-19 12:33:12.250 200 12607.95 184.53 55024.53 88888.00 2011-07-19 12:33:12.375 200 12607.95 184.53 55024.53 88888.00 2011-07-19 12:33:12.500 200 12607.98 184.53 55024.53 88888.00 2011-07-19 12:33:12.625 200 12607.95 184.55 55024.55 88888.00 2011-07-19 12:33:12.750 200 12607.88 184.57 55024.55 88888.00 2011-07-19 12:33:12.875 200 12607.83 184.55 55024.53 88888.00 2011-07-19 12:33:13.000 200 12607.80 184.55 55024.53 88888.00 2011-07-19 12:33:13.125 200 12607.80 184.60 55024.57 88888.00 2011-07-19 12:33:13.250 200 12607.73 184.57 55024.57 88888.00 2011-07-19 12:33:13.375 200 12607.77 184.60 55024.55 88888.00 2011-07-19 12:33:13.500 200 12607.75 184.62 55024.55 88888.00 2011-07-19 12:33:13.625 200 12607.73 184.57 55024.57 88888.00 2011-07-19 12:33:13.750 200 12607.73 184.55 55024.57 88888.00 2011-07-19 12:33:13.875 200 12607.75 184.57 55024.57 88888.00 2011-07-19 12:33:14.000 200 12607.73 184.62 55024.55 88888.00 2011-07-19 12:33:14.125 200 12607.75 184.57 55024.55 88888.00 2011-07-19 12:33:14.250 200 12607.73 184.57 55024.55 88888.00 2011-07-19 12:33:14.375 200 12607.73 184.62 55024.55 88888.00 2011-07-19 12:33:14.500 200 12607.67 184.62 55024.57 88888.00 2011-07-19 12:33:14.625 200 12607.70 184.60 55024.57 88888.00 2011-07-19 12:33:14.750 200 12607.70 184.62 55024.57 88888.00 2011-07-19 12:33:14.875 200 12607.67 184.60 55024.62 88888.00 2011-07-19 12:33:15.000 200 12607.70 184.62 55024.60 88888.00 2011-07-19 12:33:15.125 200 12607.67 184.65 55024.60 88888.00 2011-07-19 12:33:15.250 200 12607.60 184.62 55024.60 88888.00 2011-07-19 12:33:15.375 200 12607.62 184.62 55024.60 88888.00 2011-07-19 12:33:15.500 200 12607.60 184.57 55024.60 88888.00 2011-07-19 12:33:15.625 200 12607.55 184.57 55024.62 88888.00 2011-07-19 12:33:15.750 200 12607.58 184.60 55024.62 88888.00 2011-07-19 12:33:15.875 200 12607.50 184.68 55024.62 88888.00 2011-07-19 12:33:16.000 200 12607.48 184.68 55024.65 88888.00 2011-07-19 12:33:16.125 200 12607.45 184.65 55024.65 88888.00 2011-07-19 12:33:16.250 200 12607.45 184.62 55024.65 88888.00 2011-07-19 12:33:16.375 200 12607.45 184.62 55024.62 88888.00 2011-07-19 12:33:16.500 200 12607.48 184.68 55024.65 88888.00 2011-07-19 12:33:16.625 200 12607.48 184.70 55024.68 88888.00 2011-07-19 12:33:16.750 200 12607.48 184.68 55024.68 88888.00 2011-07-19 12:33:16.875 200 12607.42 184.70 55024.68 88888.00 2011-07-19 12:33:17.000 200 12607.42 184.65 55024.65 88888.00 2011-07-19 12:33:17.125 200 12607.40 184.62 55024.65 88888.00 2011-07-19 12:33:17.250 200 12607.30 184.65 55024.65 88888.00 2011-07-19 12:33:17.375 200 12607.27 184.65 55024.62 88888.00 2011-07-19 12:33:17.500 200 12607.27 184.68 55024.65 88888.00 2011-07-19 12:33:17.625 200 12607.27 184.65 55024.65 88888.00 2011-07-19 12:33:17.750 200 12607.25 184.65 55024.65 88888.00 2011-07-19 12:33:17.875 200 12607.25 184.62 55024.65 88888.00 2011-07-19 12:33:18.000 200 12607.23 184.60 55024.62 88888.00 2011-07-19 12:33:18.125 200 12607.23 184.65 55024.68 88888.00 2011-07-19 12:33:18.250 200 12607.23 184.70 55024.70 88888.00 2011-07-19 12:33:18.375 200 12607.23 184.72 55024.72 88888.00 2011-07-19 12:33:18.500 200 12607.20 184.70 55024.70 88888.00 2011-07-19 12:33:18.625 200 12607.17 184.68 55024.70 88888.00 2011-07-19 12:33:18.750 200 12607.23 184.70 55024.70 88888.00 2011-07-19 12:33:18.875 200 12607.25 184.70 55024.70 88888.00 2011-07-19 12:33:19.000 200 12607.25 184.70 55024.72 88888.00 2011-07-19 12:33:19.125 200 12607.15 184.72 55024.72 88888.00 2011-07-19 12:33:19.250 200 12607.12 184.68 55024.70 88888.00 2011-07-19 12:33:19.375 200 12607.17 184.70 55024.70 88888.00 2011-07-19 12:33:19.500 200 12607.10 184.68 55024.70 88888.00 2011-07-19 12:33:19.625 200 12607.12 184.68 55024.70 88888.00 2011-07-19 12:33:19.750 200 12607.10 184.70 55024.68 88888.00 2011-07-19 12:33:19.875 200 12607.05 184.70 55024.70 88888.00 2011-07-19 12:33:20.000 200 12607.05 184.72 55024.70 88888.00 2011-07-19 12:33:20.125 200 12607.10 184.75 55024.72 88888.00 2011-07-19 12:33:20.250 200 12607.08 184.68 55024.70 88888.00 2011-07-19 12:33:20.375 200 12607.08 184.70 55024.70 88888.00 2011-07-19 12:33:20.500 200 12607.10 184.72 55024.68 88888.00 2011-07-19 12:33:20.625 200 12607.10 184.72 55024.70 88888.00 2011-07-19 12:33:20.750 200 12607.05 184.72 55024.70 88888.00 2011-07-19 12:33:20.875 200 12607.05 184.70 55024.70 88888.00 2011-07-19 12:33:21.000 200 12607.08 184.72 55024.70 88888.00 2011-07-19 12:33:21.125 200 12607.05 184.72 55024.70 88888.00 2011-07-19 12:33:21.250 200 12606.95 184.70 55024.70 88888.00 2011-07-19 12:33:21.375 200 12606.98 184.75 55024.70 88888.00 2011-07-19 12:33:21.500 200 12607.00 184.75 55024.70 88888.00 2011-07-19 12:33:21.625 200 12607.05 184.78 55024.72 88888.00 2011-07-19 12:33:21.750 200 12607.08 184.78 55024.72 88888.00 2011-07-19 12:33:21.875 200 12607.02 184.75 55024.70 88888.00 2011-07-19 12:33:22.000 200 12607.00 184.75 55024.70 88888.00 2011-07-19 12:33:22.125 200 12606.95 184.78 55024.70 88888.00 2011-07-19 12:33:22.250 200 12606.92 184.75 55024.72 88888.00 2011-07-19 12:33:22.375 200 12606.98 184.75 55024.72 88888.00 2011-07-19 12:33:22.500 200 12607.02 184.72 55024.72 88888.00 2011-07-19 12:33:22.625 200 12607.05 184.75 55024.72 88888.00 2011-07-19 12:33:22.750 200 12607.05 184.78 55024.75 88888.00 2011-07-19 12:33:22.875 200 12606.98 184.75 55024.72 88888.00 2011-07-19 12:33:23.000 200 12606.92 184.70 55024.70 88888.00 2011-07-19 12:33:23.125 200 12606.90 184.75 55024.72 88888.00 2011-07-19 12:33:23.250 200 12606.90 184.78 55024.72 88888.00 2011-07-19 12:33:23.375 200 12606.95 184.78 55024.72 88888.00 2011-07-19 12:33:23.500 200 12606.95 184.78 55024.72 88888.00 2011-07-19 12:33:23.625 200 12606.88 184.75 55024.72 88888.00 2011-07-19 12:33:23.750 200 12606.92 184.78 55024.72 88888.00 2011-07-19 12:33:23.875 200 12607.00 184.82 55024.75 88888.00 2011-07-19 12:33:24.000 200 12606.92 184.78 55024.70 88888.00 2011-07-19 12:33:24.125 200 12606.85 184.75 55024.70 88888.00 2011-07-19 12:33:24.250 200 12606.88 184.75 55024.72 88888.00 2011-07-19 12:33:24.375 200 12606.92 184.80 55024.72 88888.00 2011-07-19 12:33:24.500 200 12606.90 184.80 55024.72 88888.00 2011-07-19 12:33:24.625 200 12606.92 184.78 55024.75 88888.00 2011-07-19 12:33:24.750 200 12606.90 184.78 55024.72 88888.00 2011-07-19 12:33:24.875 200 12606.92 184.80 55024.75 88888.00 2011-07-19 12:33:25.000 200 12606.92 184.78 55024.75 88888.00 2011-07-19 12:33:25.125 200 12606.83 184.75 55024.75 88888.00 2011-07-19 12:33:25.250 200 12606.75 184.75 55024.78 88888.00 2011-07-19 12:33:25.375 200 12606.83 184.78 55024.75 88888.00 2011-07-19 12:33:25.500 200 12606.83 184.72 55024.75 88888.00 2011-07-19 12:33:25.625 200 12606.80 184.70 55024.75 88888.00 2011-07-19 12:33:25.750 200 12606.80 184.75 55024.75 88888.00 2011-07-19 12:33:25.875 200 12606.83 184.75 55024.78 88888.00 2011-07-19 12:33:26.000 200 12606.77 184.75 55024.78 88888.00 2011-07-19 12:33:26.125 200 12606.77 184.70 55024.75 88888.00 2011-07-19 12:33:26.250 200 12606.80 184.70 55024.75 88888.00 2011-07-19 12:33:26.375 200 12606.77 184.70 55024.72 88888.00 2011-07-19 12:33:26.500 200 12606.75 184.72 55024.72 88888.00 2011-07-19 12:33:26.625 200 12606.73 184.72 55024.75 88888.00 2011-07-19 12:33:26.750 200 12606.75 184.72 55024.75 88888.00 2011-07-19 12:33:26.875 200 12606.77 184.72 55024.75 88888.00 2011-07-19 12:33:27.000 200 12606.73 184.72 55024.72 88888.00 2011-07-19 12:33:27.125 200 12606.70 184.72 55024.75 88888.00 2011-07-19 12:33:27.250 200 12606.70 184.72 55024.75 88888.00 2011-07-19 12:33:27.375 200 12606.75 184.75 55024.75 88888.00 2011-07-19 12:33:27.500 200 12606.75 184.70 55024.75 88888.00 2011-07-19 12:33:27.625 200 12606.75 184.70 55024.75 88888.00 2011-07-19 12:33:27.750 200 12606.73 184.70 55024.75 88888.00 2011-07-19 12:33:27.875 200 12606.70 184.70 55024.75 88888.00 2011-07-19 12:33:28.000 200 12606.70 184.72 55024.75 88888.00 2011-07-19 12:33:28.125 200 12606.65 184.72 55024.78 88888.00 2011-07-19 12:33:28.250 200 12606.67 184.72 55024.78 88888.00 2011-07-19 12:33:28.375 200 12606.77 184.75 55024.80 88888.00 2011-07-19 12:33:28.500 200 12606.75 184.78 55024.80 88888.00 2011-07-19 12:33:28.625 200 12606.77 184.75 55024.78 88888.00 2011-07-19 12:33:28.750 200 12606.70 184.75 55024.78 88888.00 2011-07-19 12:33:28.875 200 12606.65 184.78 55024.80 88888.00 2011-07-19 12:33:29.000 200 12606.67 184.75 55024.78 88888.00 2011-07-19 12:33:29.125 200 12606.73 184.70 55024.75 88888.00 2011-07-19 12:33:29.250 200 12606.67 184.72 55024.78 88888.00 2011-07-19 12:33:29.375 200 12606.65 184.75 55024.78 88888.00 2011-07-19 12:33:29.500 200 12606.67 184.72 55024.75 88888.00 2011-07-19 12:33:29.625 200 12606.73 184.70 55024.75 88888.00 2011-07-19 12:33:29.750 200 12606.70 184.70 55024.75 88888.00 2011-07-19 12:33:29.875 200 12606.65 184.68 55024.75 88888.00 2011-07-19 12:33:30.000 200 12606.62 184.68 55024.75 88888.00 2011-07-19 12:33:30.125 200 12606.62 184.68 55024.75 88888.00 2011-07-19 12:33:30.250 200 12606.58 184.68 55024.78 88888.00 2011-07-19 12:33:30.375 200 12606.65 184.70 55024.80 88888.00 2011-07-19 12:33:30.500 200 12606.70 184.70 55024.78 88888.00 2011-07-19 12:33:30.625 200 12606.67 184.68 55024.78 88888.00 2011-07-19 12:33:30.750 200 12606.62 184.70 55024.75 88888.00 2011-07-19 12:33:30.875 200 12606.60 184.70 55024.75 88888.00 2011-07-19 12:33:31.000 200 12606.62 184.72 55024.75 88888.00 2011-07-19 12:33:31.125 200 12606.73 184.72 55024.78 88888.00 2011-07-19 12:33:31.250 200 12606.73 184.72 55024.80 88888.00 2011-07-19 12:33:31.375 200 12606.70 184.75 55024.80 88888.00 2011-07-19 12:33:31.500 200 12606.67 184.72 55024.78 88888.00 2011-07-19 12:33:31.625 200 12606.67 184.72 55024.78 88888.00 2011-07-19 12:33:31.750 200 12606.65 184.72 55024.78 88888.00 2011-07-19 12:33:31.875 200 12606.60 184.75 55024.78 88888.00 2011-07-19 12:33:32.000 200 12606.62 184.75 55024.72 88888.00 2011-07-19 12:33:32.125 200 12606.62 184.72 55024.78 88888.00 2011-07-19 12:33:32.250 200 12606.52 184.70 55024.80 88888.00 2011-07-19 12:33:32.375 200 12606.55 184.75 55024.80 88888.00 2011-07-19 12:33:32.500 200 12606.60 184.78 55024.80 88888.00 2011-07-19 12:33:32.625 200 12606.60 184.80 55024.80 88888.00 2011-07-19 12:33:32.750 200 12606.55 184.75 55024.80 88888.00 2011-07-19 12:33:32.875 200 12606.50 184.75 55024.80 88888.00 2011-07-19 12:33:33.000 200 12606.55 184.78 55024.80 88888.00 2011-07-19 12:33:33.125 200 12606.65 184.78 55024.78 88888.00 2011-07-19 12:33:33.250 200 12606.73 184.75 55024.80 88888.00 2011-07-19 12:33:33.375 200 12606.70 184.75 55024.78 88888.00 2011-07-19 12:33:33.500 200 12606.62 184.72 55024.78 88888.00 2011-07-19 12:33:33.625 200 12606.67 184.78 55024.78 88888.00 2011-07-19 12:33:33.750 200 12606.67 184.78 55024.80 88888.00 2011-07-19 12:33:33.875 200 12606.62 184.78 55024.80 88888.00 2011-07-19 12:33:34.000 200 12606.58 184.80 55024.80 88888.00 2011-07-19 12:33:34.125 200 12606.60 184.80 55024.82 88888.00 2011-07-19 12:33:34.250 200 12606.58 184.75 55024.80 88888.00 2011-07-19 12:33:34.375 200 12606.55 184.78 55024.80 88888.00 2011-07-19 12:33:34.500 200 12606.55 184.75 55024.78 88888.00 2011-07-19 12:33:34.625 200 12606.58 184.75 55024.78 88888.00 2011-07-19 12:33:34.750 200 12606.58 184.78 55024.78 88888.00 2011-07-19 12:33:34.875 200 12606.62 184.78 55024.80 88888.00 2011-07-19 12:33:35.000 200 12606.65 184.75 55024.80 88888.00 2011-07-19 12:33:35.125 200 12606.70 184.75 55024.80 88888.00 2011-07-19 12:33:35.250 200 12606.70 184.78 55024.80 88888.00 2011-07-19 12:33:35.375 200 12606.70 184.78 55024.80 88888.00 2011-07-19 12:33:35.500 200 12606.60 184.80 55024.78 88888.00 2011-07-19 12:33:35.625 200 12606.60 184.80 55024.80 88888.00 2011-07-19 12:33:35.750 200 12606.60 184.80 55024.80 88888.00 2011-07-19 12:33:35.875 200 12606.60 184.78 55024.75 88888.00 2011-07-19 12:33:36.000 200 12606.62 184.78 55024.75 88888.00 2011-07-19 12:33:36.125 200 12606.60 184.80 55024.78 88888.00 2011-07-19 12:33:36.250 200 12606.55 184.78 55024.78 88888.00 2011-07-19 12:33:36.375 200 12606.58 184.78 55024.75 88888.00 2011-07-19 12:33:36.500 200 12606.62 184.78 55024.75 88888.00 2011-07-19 12:33:36.625 200 12606.58 184.78 55024.75 88888.00 2011-07-19 12:33:36.750 200 12606.58 184.78 55024.75 88888.00 2011-07-19 12:33:36.875 200 12606.58 184.75 55024.78 88888.00 2011-07-19 12:33:37.000 200 12606.60 184.75 55024.75 88888.00 2011-07-19 12:33:37.125 200 12606.60 184.78 55024.78 88888.00 2011-07-19 12:33:37.250 200 12606.65 184.75 55024.78 88888.00 2011-07-19 12:33:37.375 200 12606.70 184.78 55024.78 88888.00 2011-07-19 12:33:37.500 200 12606.70 184.78 55024.80 88888.00 2011-07-19 12:33:37.625 200 12606.67 184.82 55024.78 88888.00 2011-07-19 12:33:37.750 200 12606.62 184.80 55024.78 88888.00 2011-07-19 12:33:37.875 200 12606.62 184.80 55024.80 88888.00 2011-07-19 12:33:38.000 200 12606.65 184.78 55024.78 88888.00 2011-07-19 12:33:38.125 200 12606.70 184.80 55024.78 88888.00 2011-07-19 12:33:38.250 200 12606.73 184.80 55024.80 88888.00 2011-07-19 12:33:38.375 200 12606.77 184.80 55024.78 88888.00 2011-07-19 12:33:38.500 200 12606.75 184.82 55024.75 88888.00 2011-07-19 12:33:38.625 200 12606.75 184.80 55024.78 88888.00 2011-07-19 12:33:38.750 200 12606.70 184.82 55024.78 88888.00 2011-07-19 12:33:38.875 200 12606.67 184.85 55024.78 88888.00 2011-07-19 12:33:39.000 200 12606.67 184.85 55024.78 88888.00 2011-07-19 12:33:39.125 200 12606.65 184.82 55024.75 88888.00 2011-07-19 12:33:39.250 200 12606.67 184.78 55024.72 88888.00 2011-07-19 12:33:39.375 200 12606.67 184.82 55024.72 88888.00 2011-07-19 12:33:39.500 200 12606.65 184.82 55024.75 88888.00 2011-07-19 12:33:39.625 200 12606.60 184.80 55024.75 88888.00 2011-07-19 12:33:39.750 200 12606.70 184.82 55024.78 88888.00 2011-07-19 12:33:39.875 200 12606.67 184.85 55024.75 88888.00 2011-07-19 12:33:40.000 200 12606.60 184.82 55024.78 88888.00 2011-07-19 12:33:40.125 200 12606.60 184.82 55024.78 88888.00 2011-07-19 12:33:40.250 200 12606.50 184.82 55024.78 88888.00 2011-07-19 12:33:40.375 200 12606.48 184.82 55024.75 88888.00 2011-07-19 12:33:40.500 200 12606.62 184.82 55024.78 88888.00 2011-07-19 12:33:40.625 200 12606.65 184.82 55024.78 88888.00 2011-07-19 12:33:40.750 200 12606.65 184.82 55024.78 88888.00 2011-07-19 12:33:40.875 200 12606.62 184.80 55024.78 88888.00 2011-07-19 12:33:41.000 200 12606.60 184.80 55024.75 88888.00 2011-07-19 12:33:41.125 200 12606.60 184.80 55024.75 88888.00 2011-07-19 12:33:41.250 200 12606.55 184.82 55024.78 88888.00 2011-07-19 12:33:41.375 200 12606.58 184.85 55024.75 88888.00 2011-07-19 12:33:41.500 200 12606.58 184.85 55024.75 88888.00 2011-07-19 12:33:41.625 200 12606.55 184.85 55024.75 88888.00 2011-07-19 12:33:41.750 200 12606.58 184.85 55024.72 88888.00 2011-07-19 12:33:41.875 200 12606.62 184.88 55024.75 88888.00 2011-07-19 12:33:42.000 200 12606.65 184.88 55024.72 88888.00 2011-07-19 12:33:42.125 200 12606.60 184.85 55024.75 88888.00 2011-07-19 12:33:42.250 200 12606.60 184.82 55024.78 88888.00 2011-07-19 12:33:42.375 200 12606.62 184.85 55024.75 88888.00 2011-07-19 12:33:42.500 200 12606.60 184.88 55024.75 88888.00 2011-07-19 12:33:42.625 200 12606.65 184.88 55024.75 88888.00 2011-07-19 12:33:42.750 200 12606.70 184.90 55024.72 88888.00 2011-07-19 12:33:42.875 200 12606.67 184.88 55024.75 88888.00 2011-07-19 12:33:43.000 200 12606.65 184.85 55024.72 88888.00 2011-07-19 12:33:43.125 200 12606.62 184.85 55024.72 88888.00 2011-07-19 12:33:43.250 200 12606.60 184.82 55024.75 88888.00 2011-07-19 12:33:43.375 200 12606.62 184.85 55024.75 88888.00 2011-07-19 12:33:43.500 200 12606.67 184.90 55024.75 88888.00 2011-07-19 12:33:43.625 200 12606.67 184.93 55024.75 88888.00 2011-07-19 12:33:43.750 200 12606.60 184.93 55024.78 88888.00 2011-07-19 12:33:43.875 200 12606.52 184.90 55024.75 88888.00 2011-07-19 12:33:44.000 200 12606.55 184.90 55024.75 88888.00 2011-07-19 12:33:44.125 200 12606.58 184.85 55024.72 88888.00 2011-07-19 12:33:44.250 200 12606.60 184.85 55024.72 88888.00 2011-07-19 12:33:44.375 200 12606.70 184.88 55024.78 88888.00 2011-07-19 12:33:44.500 200 12606.67 184.93 55024.72 88888.00 2011-07-19 12:33:44.625 200 12606.60 184.88 55024.70 88888.00 2011-07-19 12:33:44.750 200 12606.58 184.90 55024.72 88888.00 2011-07-19 12:33:44.875 200 12606.60 184.90 55024.72 88888.00 2011-07-19 12:33:45.000 200 12606.58 184.90 55024.72 88888.00 2011-07-19 12:33:45.125 200 12606.58 184.88 55024.72 88888.00 2011-07-19 12:33:45.250 200 12606.65 184.90 55024.70 88888.00 2011-07-19 12:33:45.375 200 12606.65 184.93 55024.72 88888.00 2011-07-19 12:33:45.500 200 12606.58 184.90 55024.72 88888.00 2011-07-19 12:33:45.625 200 12606.55 184.90 55024.72 88888.00 2011-07-19 12:33:45.750 200 12606.50 184.88 55024.72 88888.00 2011-07-19 12:33:45.875 200 12606.50 184.90 55024.70 88888.00 2011-07-19 12:33:46.000 200 12606.50 184.93 55024.70 88888.00 2011-07-19 12:33:46.125 200 12606.48 184.95 55024.72 88888.00 2011-07-19 12:33:46.250 200 12606.42 184.90 55024.72 88888.00 2011-07-19 12:33:46.375 200 12606.50 184.90 55024.75 88888.00 2011-07-19 12:33:46.500 200 12606.55 184.88 55024.70 88888.00 2011-07-19 12:33:46.625 200 12606.55 184.88 55024.70 88888.00 2011-07-19 12:33:46.750 200 12606.58 184.93 55024.72 88888.00 2011-07-19 12:33:46.875 200 12606.60 184.95 55024.72 88888.00 2011-07-19 12:33:47.000 200 12606.58 184.90 55024.72 88888.00 2011-07-19 12:33:47.125 200 12606.52 184.93 55024.72 88888.00 2011-07-19 12:33:47.250 200 12606.52 184.90 55024.72 88888.00 2011-07-19 12:33:47.375 200 12606.48 184.93 55024.72 88888.00 2011-07-19 12:33:47.500 200 12606.45 184.90 55024.68 88888.00 2011-07-19 12:33:47.625 200 12606.48 184.93 55024.70 88888.00 2011-07-19 12:33:47.750 200 12606.48 184.95 55024.68 88888.00 2011-07-19 12:33:47.875 200 12606.48 184.97 55024.72 88888.00 2011-07-19 12:33:48.000 200 12606.50 185.00 55024.72 88888.00 2011-07-19 12:33:48.125 200 12606.50 184.97 55024.72 88888.00 2011-07-19 12:33:48.250 200 12606.40 184.93 55024.72 88888.00 2011-07-19 12:33:48.375 200 12606.38 184.97 55024.70 88888.00 2011-07-19 12:33:48.500 200 12606.40 184.97 55024.70 88888.00 2011-07-19 12:33:48.625 200 12606.48 184.95 55024.70 88888.00 2011-07-19 12:33:48.750 200 12606.50 184.95 55024.70 88888.00 2011-07-19 12:33:48.875 200 12606.48 184.95 55024.72 88888.00 2011-07-19 12:33:49.000 200 12606.55 184.97 55024.70 88888.00 2011-07-19 12:33:49.125 200 12606.52 184.97 55024.75 88888.00 2011-07-19 12:33:49.250 200 12606.50 184.95 55024.70 88888.00 2011-07-19 12:33:49.375 200 12606.48 184.97 55024.70 88888.00 2011-07-19 12:33:49.500 200 12606.45 184.97 55024.70 88888.00 2011-07-19 12:33:49.625 200 12606.40 184.97 55024.72 88888.00 2011-07-19 12:33:49.750 200 12606.40 184.95 55024.72 88888.00 2011-07-19 12:33:49.875 200 12606.40 185.00 55024.75 88888.00 2011-07-19 12:33:50.000 200 12606.35 185.00 55024.75 88888.00 2011-07-19 12:33:50.125 200 12606.38 184.95 55024.72 88888.00 2011-07-19 12:33:50.250 200 12606.38 184.95 55024.72 88888.00 2011-07-19 12:33:50.375 200 12606.38 184.95 55024.72 88888.00 2011-07-19 12:33:50.500 200 12606.35 184.97 55024.72 88888.00 2011-07-19 12:33:50.625 200 12606.38 184.97 55024.70 88888.00 2011-07-19 12:33:50.750 200 12606.40 185.00 55024.70 88888.00 2011-07-19 12:33:50.875 200 12606.35 185.03 55024.70 88888.00 2011-07-19 12:33:51.000 200 12606.33 184.97 55024.72 88888.00 2011-07-19 12:33:51.125 200 12606.38 184.97 55024.70 88888.00 2011-07-19 12:33:51.250 200 12606.33 185.00 55024.72 88888.00 2011-07-19 12:33:51.375 200 12606.30 185.00 55024.72 88888.00 2011-07-19 12:33:51.500 200 12606.33 185.03 55024.72 88888.00 2011-07-19 12:33:51.625 200 12606.30 185.00 55024.75 88888.00 2011-07-19 12:33:51.750 200 12606.25 185.00 55024.75 88888.00 2011-07-19 12:33:51.875 200 12606.27 185.00 55024.72 88888.00 2011-07-19 12:33:52.000 200 12606.27 184.97 55024.72 88888.00 2011-07-19 12:33:52.125 200 12606.25 184.97 55024.72 88888.00 2011-07-19 12:33:52.250 200 12606.20 184.97 55024.75 88888.00 2011-07-19 12:33:52.375 200 12606.25 185.00 55024.78 88888.00 2011-07-19 12:33:52.500 200 12606.30 185.05 55024.78 88888.00 2011-07-19 12:33:52.625 200 12606.30 185.07 55024.75 88888.00 2011-07-19 12:33:52.750 200 12606.23 185.05 55024.75 88888.00 2011-07-19 12:33:52.875 200 12606.23 185.05 55024.75 88888.00 2011-07-19 12:33:53.000 200 12606.27 185.03 55024.75 88888.00 2011-07-19 12:33:53.125 200 12606.33 185.03 55024.75 88888.00 2011-07-19 12:33:53.250 200 12606.27 185.00 55024.75 88888.00 2011-07-19 12:33:53.375 200 12606.25 185.03 55024.75 88888.00 2011-07-19 12:33:53.500 200 12606.27 185.05 55024.75 88888.00 2011-07-19 12:33:53.625 200 12606.35 185.07 55024.72 88888.00 2011-07-19 12:33:53.750 200 12606.30 185.07 55024.72 88888.00 2011-07-19 12:33:53.875 200 12606.27 185.10 55024.72 88888.00 2011-07-19 12:33:54.000 200 12606.25 185.12 55024.72 88888.00 2011-07-19 12:33:54.125 200 12606.23 185.10 55024.72 88888.00 2011-07-19 12:33:54.250 200 12606.17 185.05 55024.72 88888.00 2011-07-19 12:33:54.375 200 12606.20 185.07 55024.72 88888.00 2011-07-19 12:33:54.500 200 12606.17 185.10 55024.72 88888.00 2011-07-19 12:33:54.625 200 12606.20 185.15 55024.72 88888.00 2011-07-19 12:33:54.750 200 12606.20 185.15 55024.72 88888.00 2011-07-19 12:33:54.875 200 12606.15 185.10 55024.72 88888.00 2011-07-19 12:33:55.000 200 12606.12 185.10 55024.72 88888.00 2011-07-19 12:33:55.125 200 12606.15 185.10 55024.75 88888.00 2011-07-19 12:33:55.250 200 12606.17 185.10 55024.75 88888.00 2011-07-19 12:33:55.375 200 12606.20 185.15 55024.75 88888.00 2011-07-19 12:33:55.500 200 12606.23 185.18 55024.72 88888.00 2011-07-19 12:33:55.625 200 12606.23 185.15 55024.75 88888.00 2011-07-19 12:33:55.750 200 12606.23 185.18 55024.75 88888.00 2011-07-19 12:33:55.875 200 12606.27 185.20 55024.75 88888.00 2011-07-19 12:33:56.000 200 12606.27 185.20 55024.72 88888.00 2011-07-19 12:33:56.125 200 12606.27 185.18 55024.75 88888.00 2011-07-19 12:33:56.250 200 12606.23 185.22 55024.75 88888.00 2011-07-19 12:33:56.375 200 12606.20 185.25 55024.75 88888.00 2011-07-19 12:33:56.500 200 12606.15 185.25 55024.75 88888.00 2011-07-19 12:33:56.625 200 12606.17 185.22 55024.75 88888.00 2011-07-19 12:33:56.750 200 12606.20 185.25 55024.72 88888.00 2011-07-19 12:33:56.875 200 12606.23 185.25 55024.72 88888.00 2011-07-19 12:33:57.000 200 12606.17 185.22 55024.72 88888.00 2011-07-19 12:33:57.125 200 12606.17 185.22 55024.72 88888.00 2011-07-19 12:33:57.250 200 12606.17 185.28 55024.72 88888.00 2011-07-19 12:33:57.375 200 12606.17 185.32 55024.72 88888.00 2011-07-19 12:33:57.500 200 12606.17 185.30 55024.72 88888.00 2011-07-19 12:33:57.625 200 12606.17 185.28 55024.72 88888.00 2011-07-19 12:33:57.750 200 12606.17 185.30 55024.70 88888.00 2011-07-19 12:33:57.875 200 12606.15 185.30 55024.70 88888.00 2011-07-19 12:33:58.000 200 12606.17 185.30 55024.68 88888.00 2011-07-19 12:33:58.125 200 12606.20 185.35 55024.72 88888.00 2011-07-19 12:33:58.250 200 12606.15 185.32 55024.72 88888.00 2011-07-19 12:33:58.375 200 12606.17 185.35 55024.72 88888.00 2011-07-19 12:33:58.500 200 12606.23 185.38 55024.72 88888.00 2011-07-19 12:33:58.625 200 12606.27 185.38 55024.70 88888.00 2011-07-19 12:33:58.750 200 12606.30 185.35 55024.68 88888.00 2011-07-19 12:33:58.875 200 12606.33 185.38 55024.70 88888.00 2011-07-19 12:33:59.000 200 12606.33 185.38 55024.70 88888.00 2011-07-19 12:33:59.125 200 12606.38 185.38 55024.70 88888.00 2011-07-19 12:33:59.250 200 12606.38 185.38 55024.72 88888.00 2011-07-19 12:33:59.375 200 12606.35 185.40 55024.70 88888.00 2011-07-19 12:33:59.500 200 12606.35 185.40 55024.70 88888.00 2011-07-19 12:33:59.625 200 12606.35 185.40 55024.70 88888.00 2011-07-19 12:33:59.750 200 12606.40 185.43 55024.70 88888.00 2011-07-19 12:33:59.875 200 12606.38 185.43 55024.70 88888.00 2011-07-19 12:34:00.000 200 12606.30 185.40 55024.68 88888.00 2011-07-19 12:34:00.125 200 12606.25 185.40 55024.70 88888.00 2011-07-19 12:34:00.250 200 12606.27 185.35 55024.70 88888.00 2011-07-19 12:34:00.375 200 12606.33 185.43 55024.70 88888.00 2011-07-19 12:34:00.500 200 12606.35 185.47 55024.70 88888.00 2011-07-19 12:34:00.625 200 12606.33 185.50 55024.68 88888.00 2011-07-19 12:34:00.750 200 12606.33 185.45 55024.68 88888.00 2011-07-19 12:34:00.875 200 12606.35 185.45 55024.65 88888.00 2011-07-19 12:34:01.000 200 12606.35 185.45 55024.68 88888.00 2011-07-19 12:34:01.125 200 12606.38 185.45 55024.68 88888.00 2011-07-19 12:34:01.250 200 12606.30 185.47 55024.70 88888.00 2011-07-19 12:34:01.375 200 12606.38 185.53 55024.70 88888.00 2011-07-19 12:34:01.500 200 12606.35 185.55 55024.70 88888.00 2011-07-19 12:34:01.625 200 12606.40 185.55 55024.70 88888.00 2011-07-19 12:34:01.750 200 12606.42 185.57 55024.68 88888.00 2011-07-19 12:34:01.875 200 12606.52 185.57 55024.68 88888.00 2011-07-19 12:34:02.000 200 12606.52 185.55 55024.70 88888.00 2011-07-19 12:34:02.125 200 12606.50 185.55 55024.70 88888.00 2011-07-19 12:34:02.250 200 12606.50 185.55 55024.68 88888.00 2011-07-19 12:34:02.375 200 12606.55 185.57 55024.68 88888.00 2011-07-19 12:34:02.500 200 12606.52 185.57 55024.65 88888.00 2011-07-19 12:34:02.625 200 12606.50 185.57 55024.68 88888.00 2011-07-19 12:34:02.750 200 12606.52 185.57 55024.65 88888.00 2011-07-19 12:34:02.875 200 12606.55 185.60 55024.68 88888.00 2011-07-19 12:34:03.000 200 12606.60 185.62 55024.68 88888.00 2011-07-19 12:34:03.125 200 12606.62 185.62 55024.68 88888.00 2011-07-19 12:34:03.250 200 12606.58 185.60 55024.62 88888.00 2011-07-19 12:34:03.375 200 12606.60 185.65 55024.65 88888.00 2011-07-19 12:34:03.500 200 12606.60 185.70 55024.68 88888.00 2011-07-19 12:34:03.625 200 12606.58 185.70 55024.68 88888.00 2011-07-19 12:34:03.750 200 12606.52 185.68 55024.65 88888.00 2011-07-19 12:34:03.875 200 12606.55 185.68 55024.65 88888.00 2011-07-19 12:34:04.000 200 12606.62 185.65 55024.62 88888.00 2011-07-19 12:34:04.125 200 12606.65 185.62 55024.65 88888.00 2011-07-19 12:34:04.250 200 12606.62 185.62 55024.68 88888.00 2011-07-19 12:34:04.375 200 12606.62 185.62 55024.65 88888.00 2011-07-19 12:34:04.500 200 12606.62 185.68 55024.65 88888.00 2011-07-19 12:34:04.625 200 12606.67 185.70 55024.65 88888.00 2011-07-19 12:34:04.750 200 12606.70 185.68 55024.65 88888.00 2011-07-19 12:34:04.875 200 12606.70 185.70 55024.65 88888.00 2011-07-19 12:34:05.000 200 12606.67 185.70 55024.62 88888.00 2011-07-19 12:34:05.125 200 12606.62 185.68 55024.62 88888.00 2011-07-19 12:34:05.250 200 12606.65 185.68 55024.62 88888.00 2011-07-19 12:34:05.375 200 12606.67 185.72 55024.62 88888.00 2011-07-19 12:34:05.500 200 12606.70 185.75 55024.62 88888.00 2011-07-19 12:34:05.625 200 12606.65 185.72 55024.62 88888.00 2011-07-19 12:34:05.750 200 12606.65 185.78 55024.60 88888.00 2011-07-19 12:34:05.875 200 12606.73 185.75 55024.60 88888.00 2011-07-19 12:34:06.000 200 12606.80 185.72 55024.60 88888.00 2011-07-19 12:34:06.125 200 12606.75 185.75 55024.57 88888.00 2011-07-19 12:34:06.250 200 12606.73 185.78 55024.62 88888.00 2011-07-19 12:34:06.375 200 12606.75 185.80 55024.62 88888.00 2011-07-19 12:34:06.500 200 12606.77 185.80 55024.62 88888.00 2011-07-19 12:34:06.625 200 12606.77 185.78 55024.60 88888.00 2011-07-19 12:34:06.750 200 12606.77 185.78 55024.60 88888.00 2011-07-19 12:34:06.875 200 12606.75 185.80 55024.60 88888.00 2011-07-19 12:34:07.000 200 12606.75 185.80 55024.57 88888.00 2011-07-19 12:34:07.125 200 12606.77 185.85 55024.57 88888.00 2011-07-19 12:34:07.250 200 12606.77 185.82 55024.55 88888.00 2011-07-19 12:34:07.375 200 12606.70 185.82 55024.57 88888.00 2011-07-19 12:34:07.500 200 12606.70 185.80 55024.55 88888.00 2011-07-19 12:34:07.625 200 12606.77 185.80 55024.53 88888.00 2011-07-19 12:34:07.750 200 12606.80 185.85 55024.57 88888.00 2011-07-19 12:34:07.875 200 12606.80 185.82 55024.57 88888.00 2011-07-19 12:34:08.000 200 12606.83 185.82 55024.55 88888.00 2011-07-19 12:34:08.125 200 12606.88 185.85 55024.55 88888.00 2011-07-19 12:34:08.250 200 12606.88 185.88 55024.53 88888.00 2011-07-19 12:34:08.375 200 12606.92 185.88 55024.53 88888.00 2011-07-19 12:34:08.500 200 12606.98 185.85 55024.53 88888.00 2011-07-19 12:34:08.625 200 12606.92 185.88 55024.53 88888.00 2011-07-19 12:34:08.750 200 12606.90 185.88 55024.53 88888.00 2011-07-19 12:34:08.875 200 12606.90 185.88 55024.55 88888.00 2011-07-19 12:34:09.000 200 12606.92 185.90 55024.50 88888.00 2011-07-19 12:34:09.125 200 12606.98 185.93 55024.50 88888.00 2011-07-19 12:34:09.250 200 12607.00 185.90 55024.50 88888.00 2011-07-19 12:34:09.375 200 12607.00 185.95 55024.53 88888.00 2011-07-19 12:34:09.500 200 12607.05 185.97 55024.55 88888.00 2011-07-19 12:34:09.625 200 12607.05 185.97 55024.53 88888.00 2011-07-19 12:34:09.750 200 12607.05 186.00 55024.53 88888.00 2011-07-19 12:34:09.875 200 12607.02 185.97 55024.55 88888.00 2011-07-19 12:34:10.000 200 12607.00 186.00 55024.55 88888.00 2011-07-19 12:34:10.125 200 12607.00 186.03 55024.57 88888.00 2011-07-19 12:34:10.250 200 12607.05 186.03 55024.57 88888.00 2011-07-19 12:34:10.375 200 12607.10 186.05 55024.57 88888.00 2011-07-19 12:34:10.500 200 12607.05 186.05 55024.55 88888.00 2011-07-19 12:34:10.625 200 12607.05 186.05 55024.55 88888.00 2011-07-19 12:34:10.750 200 12607.08 186.07 55024.53 88888.00 2011-07-19 12:34:10.875 200 12607.10 186.07 55024.53 88888.00 2011-07-19 12:34:11.000 200 12607.15 186.07 55024.47 88888.00 2011-07-19 12:34:11.125 200 12607.15 186.10 55024.50 88888.00 2011-07-19 12:34:11.250 200 12607.15 186.07 55024.47 88888.00 2011-07-19 12:34:11.375 200 12607.17 186.12 55024.50 88888.00 2011-07-19 12:34:11.500 200 12607.15 186.10 55024.50 88888.00 2011-07-19 12:34:11.625 200 12607.20 186.05 55024.50 88888.00 2011-07-19 12:34:11.750 200 12607.23 186.07 55024.50 88888.00 2011-07-19 12:34:11.875 200 12607.27 186.15 55024.50 88888.00 2011-07-19 12:34:12.000 200 12607.27 186.18 55024.47 88888.00 2011-07-19 12:34:12.125 200 12607.27 186.18 55024.47 88888.00 2011-07-19 12:34:12.250 200 12607.20 186.15 55024.47 88888.00 2011-07-19 12:34:12.375 200 12607.20 186.22 55024.47 88888.00 2011-07-19 12:34:12.500 200 12607.20 186.22 55024.50 88888.00 2011-07-19 12:34:12.625 200 12607.17 186.25 55024.47 88888.00 2011-07-19 12:34:12.750 200 12607.23 186.25 55024.45 88888.00 2011-07-19 12:34:12.875 200 12607.23 186.25 55024.45 88888.00 2011-07-19 12:34:13.000 200 12607.25 186.25 55024.47 88888.00 2011-07-19 12:34:13.125 200 12607.23 186.25 55024.47 88888.00 2011-07-19 12:34:13.250 200 12607.17 186.28 55024.50 88888.00 2011-07-19 12:34:13.375 200 12607.23 186.30 55024.47 88888.00 2011-07-19 12:34:13.500 200 12607.27 186.30 55024.45 88888.00 2011-07-19 12:34:13.625 200 12607.30 186.35 55024.47 88888.00 2011-07-19 12:34:13.750 200 12607.33 186.38 55024.47 88888.00 2011-07-19 12:34:13.875 200 12607.35 186.40 55024.45 88888.00 2011-07-19 12:34:14.000 200 12607.40 186.38 55024.43 88888.00 2011-07-19 12:34:14.125 200 12607.42 186.38 55024.45 88888.00 2011-07-19 12:34:14.250 200 12607.35 186.38 55024.43 88888.00 2011-07-19 12:34:14.375 200 12607.27 186.43 55024.45 88888.00 2011-07-19 12:34:14.500 200 12607.33 186.45 55024.45 88888.00 2011-07-19 12:34:14.625 200 12607.40 186.47 55024.45 88888.00 2011-07-19 12:34:14.750 200 12607.38 186.53 55024.45 88888.00 2011-07-19 12:34:14.875 200 12607.40 186.53 55024.45 88888.00 2011-07-19 12:34:15.000 200 12607.38 186.50 55024.43 88888.00 2011-07-19 12:34:15.125 200 12607.40 186.53 55024.43 88888.00 2011-07-19 12:34:15.250 200 12607.35 186.50 55024.43 88888.00 2011-07-19 12:34:15.375 200 12607.40 186.55 55024.40 88888.00 2011-07-19 12:34:15.500 200 12607.48 186.55 55024.43 88888.00 2011-07-19 12:34:15.625 200 12607.48 186.62 55024.43 88888.00 2011-07-19 12:34:15.750 200 12607.42 186.62 55024.45 88888.00 2011-07-19 12:34:15.875 200 12607.38 186.65 55024.43 88888.00 2011-07-19 12:34:16.000 200 12607.35 186.65 55024.43 88888.00 2011-07-19 12:34:16.125 200 12607.42 186.70 55024.43 88888.00 2011-07-19 12:34:16.250 200 12607.50 186.70 55024.40 88888.00 2011-07-19 12:34:16.375 200 12607.50 186.70 55024.40 88888.00 2011-07-19 12:34:16.500 200 12607.45 186.72 55024.40 88888.00 2011-07-19 12:34:16.625 200 12607.45 186.72 55024.40 88888.00 2011-07-19 12:34:16.750 200 12607.38 186.75 55024.40 88888.00 2011-07-19 12:34:16.875 200 12607.42 186.80 55024.40 88888.00 2011-07-19 12:34:17.000 200 12607.50 186.82 55024.38 88888.00 2011-07-19 12:34:17.125 200 12607.50 186.85 55024.38 88888.00 2011-07-19 12:34:17.250 200 12607.48 186.82 55024.38 88888.00 2011-07-19 12:34:17.375 200 12607.45 186.88 55024.38 88888.00 2011-07-19 12:34:17.500 200 12607.48 186.88 55024.40 88888.00 2011-07-19 12:34:17.625 200 12607.52 186.90 55024.40 88888.00 2011-07-19 12:34:17.750 200 12607.52 186.95 55024.38 88888.00 2011-07-19 12:34:17.875 200 12607.55 186.97 55024.43 88888.00 2011-07-19 12:34:18.000 200 12607.52 186.95 55024.35 88888.00 2011-07-19 12:34:18.125 200 12607.48 186.95 55024.38 88888.00 2011-07-19 12:34:18.250 200 12607.40 187.00 55024.40 88888.00 2011-07-19 12:34:18.375 200 12607.38 187.03 55024.38 88888.00 2011-07-19 12:34:18.500 200 12607.45 187.03 55024.35 88888.00 2011-07-19 12:34:18.625 200 12607.45 187.00 55024.35 88888.00 2011-07-19 12:34:18.750 200 12607.42 187.00 55024.35 88888.00 2011-07-19 12:34:18.875 200 12607.38 187.05 55024.38 88888.00 2011-07-19 12:34:19.000 200 12607.45 187.12 55024.38 88888.00 2011-07-19 12:34:19.125 200 12607.55 187.18 55024.43 88888.00 2011-07-19 12:34:19.250 200 12607.55 187.18 55024.43 88888.00 2011-07-19 12:34:19.375 200 12607.48 187.15 55024.38 88888.00 2011-07-19 12:34:19.500 200 12607.45 187.18 55024.38 88888.00 2011-07-19 12:34:19.625 200 12607.48 187.20 55024.38 88888.00 2011-07-19 12:34:19.750 200 12607.48 187.22 55024.38 88888.00 2011-07-19 12:34:19.875 200 12607.45 187.25 55024.38 88888.00 2011-07-19 12:34:20.000 200 12607.42 187.25 55024.35 88888.00 2011-07-19 12:34:20.125 200 12607.42 187.25 55024.35 88888.00 2011-07-19 12:34:20.250 200 12607.35 187.25 55024.35 88888.00 2011-07-19 12:34:20.375 200 12607.40 187.32 55024.35 88888.00 2011-07-19 12:34:20.500 200 12607.42 187.38 55024.38 88888.00 2011-07-19 12:34:20.625 200 12607.40 187.35 55024.35 88888.00 2011-07-19 12:34:20.750 200 12607.35 187.35 55024.35 88888.00 2011-07-19 12:34:20.875 200 12607.35 187.40 55024.32 88888.00 2011-07-19 12:34:21.000 200 12607.38 187.38 55024.30 88888.00 2011-07-19 12:34:21.125 200 12607.33 187.40 55024.30 88888.00 2011-07-19 12:34:21.250 200 12607.27 187.40 55024.32 88888.00 2011-07-19 12:34:21.375 200 12607.38 187.43 55024.32 88888.00 2011-07-19 12:34:21.500 200 12607.35 187.45 55024.35 88888.00 2011-07-19 12:34:21.625 200 12607.35 187.47 55024.38 88888.00 2011-07-19 12:34:21.750 200 12607.35 187.53 55024.38 88888.00 2011-07-19 12:34:21.875 200 12607.35 187.50 55024.35 88888.00 2011-07-19 12:34:22.000 200 12607.35 187.53 55024.32 88888.00 2011-07-19 12:34:22.125 200 12607.33 187.55 55024.32 88888.00 2011-07-19 12:34:22.250 200 12607.27 187.57 55024.35 88888.00 2011-07-19 12:34:22.375 200 12607.33 187.62 55024.35 88888.00 2011-07-19 12:34:22.500 200 12607.40 187.65 55024.35 88888.00 2011-07-19 12:34:22.625 200 12607.38 187.65 55024.32 88888.00 2011-07-19 12:34:22.750 200 12607.33 187.68 55024.32 88888.00 2011-07-19 12:34:22.875 200 12607.30 187.68 55024.35 88888.00 2011-07-19 12:34:23.000 200 12607.25 187.68 55024.35 88888.00 2011-07-19 12:34:23.125 200 12607.25 187.65 55024.32 88888.00 2011-07-19 12:34:23.250 200 12607.23 187.70 55024.35 88888.00 2011-07-19 12:34:23.375 200 12607.25 187.72 55024.32 88888.00 2011-07-19 12:34:23.500 200 12607.25 187.72 55024.35 88888.00 2011-07-19 12:34:23.625 200 12607.25 187.75 55024.38 88888.00 2011-07-19 12:34:23.750 200 12607.33 187.75 55024.40 88888.00 2011-07-19 12:34:23.875 200 12607.30 187.75 55024.38 88888.00 2011-07-19 12:34:24.000 200 12607.30 187.75 55024.32 88888.00 2011-07-19 12:34:24.125 200 12607.27 187.80 55024.32 88888.00 2011-07-19 12:34:24.250 200 12607.23 187.82 55024.30 88888.00 2011-07-19 12:34:24.375 200 12607.25 187.90 55024.35 88888.00 2011-07-19 12:34:24.500 200 12607.33 187.90 55024.35 88888.00 2011-07-19 12:34:24.625 200 12607.35 187.88 55024.32 88888.00 2011-07-19 12:34:24.750 200 12607.25 187.93 55024.32 88888.00 2011-07-19 12:34:24.875 200 12607.23 187.90 55024.32 88888.00 2011-07-19 12:34:25.000 200 12607.25 187.93 55024.30 88888.00 2011-07-19 12:34:25.125 200 12607.30 187.93 55024.35 88888.00 2011-07-19 12:34:25.250 200 12607.25 187.95 55024.38 88888.00 2011-07-19 12:34:25.375 200 12607.17 187.95 55024.35 88888.00 2011-07-19 12:34:25.500 200 12607.15 187.95 55024.38 88888.00 2011-07-19 12:34:25.625 200 12607.23 187.97 55024.38 88888.00 2011-07-19 12:34:25.750 200 12607.20 187.97 55024.38 88888.00 2011-07-19 12:34:25.875 200 12607.15 187.97 55024.40 88888.00 2011-07-19 12:34:26.000 200 12607.17 188.00 55024.38 88888.00 2011-07-19 12:34:26.125 200 12607.15 188.03 55024.38 88888.00 2011-07-19 12:34:26.250 200 12607.10 188.03 55024.38 88888.00 2011-07-19 12:34:26.375 200 12607.17 188.00 55024.38 88888.00 2011-07-19 12:34:26.500 200 12607.17 188.00 55024.35 88888.00 2011-07-19 12:34:26.625 200 12607.15 188.03 55024.38 88888.00 2011-07-19 12:34:26.750 200 12607.20 188.05 55024.38 88888.00 2011-07-19 12:34:26.875 200 12607.20 188.07 55024.38 88888.00 2011-07-19 12:34:27.000 200 12607.17 188.05 55024.35 88888.00 2011-07-19 12:34:27.125 200 12607.17 188.07 55024.35 88888.00 2011-07-19 12:34:27.250 200 12607.17 188.07 55024.38 88888.00 2011-07-19 12:34:27.375 200 12607.20 188.07 55024.40 88888.00 2011-07-19 12:34:27.500 200 12607.20 188.07 55024.40 88888.00 2011-07-19 12:34:27.625 200 12607.12 188.10 55024.38 88888.00 2011-07-19 12:34:27.750 200 12607.08 188.12 55024.35 88888.00 2011-07-19 12:34:27.875 200 12607.10 188.15 55024.40 88888.00 2011-07-19 12:34:28.000 200 12607.17 188.15 55024.40 88888.00 2011-07-19 12:34:28.125 200 12607.17 188.15 55024.43 88888.00 2011-07-19 12:34:28.250 200 12607.15 188.18 55024.43 88888.00 2011-07-19 12:34:28.375 200 12607.17 188.18 55024.43 88888.00 2011-07-19 12:34:28.500 200 12607.17 188.15 55024.40 88888.00 2011-07-19 12:34:28.625 200 12607.20 188.18 55024.40 88888.00 2011-07-19 12:34:28.750 200 12607.17 188.18 55024.38 88888.00 2011-07-19 12:34:28.875 200 12607.20 188.20 55024.38 88888.00 2011-07-19 12:34:29.000 200 12607.20 188.20 55024.38 88888.00 2011-07-19 12:34:29.125 200 12607.17 188.20 55024.38 88888.00 2011-07-19 12:34:29.250 200 12607.17 188.18 55024.43 88888.00 2011-07-19 12:34:29.375 200 12607.17 188.22 55024.43 88888.00 2011-07-19 12:34:29.500 200 12607.17 188.25 55024.43 88888.00 2011-07-19 12:34:29.625 200 12607.15 188.28 55024.43 88888.00 2011-07-19 12:34:29.750 200 12607.23 188.28 55024.40 88888.00 2011-07-19 12:34:29.875 200 12607.20 188.25 55024.40 88888.00 2011-07-19 12:34:30.000 200 12607.17 188.22 55024.38 88888.00 2011-07-19 12:34:30.125 200 12607.23 188.25 55024.43 88888.00 2011-07-19 12:34:30.250 200 12607.30 188.22 55024.43 88888.00 2011-07-19 12:34:30.375 200 12607.27 188.25 55024.43 88888.00 2011-07-19 12:34:30.500 200 12607.20 188.30 55024.43 88888.00 2011-07-19 12:34:30.625 200 12607.17 188.32 55024.40 88888.00 2011-07-19 12:34:30.750 200 12607.20 188.30 55024.43 88888.00 2011-07-19 12:34:30.875 200 12607.25 188.30 55024.43 88888.00 2011-07-19 12:34:31.000 200 12607.23 188.32 55024.45 88888.00 2011-07-19 12:34:31.125 200 12607.23 188.35 55024.43 88888.00 2011-07-19 12:34:31.250 200 12607.20 188.35 55024.40 88888.00 2011-07-19 12:34:31.375 200 12607.20 188.38 55024.43 88888.00 2011-07-19 12:34:31.500 200 12607.23 188.40 55024.43 88888.00 2011-07-19 12:34:31.625 200 12607.25 188.40 55024.40 88888.00 2011-07-19 12:34:31.750 200 12607.23 188.38 55024.38 88888.00 2011-07-19 12:34:31.875 200 12607.25 188.38 55024.38 88888.00 2011-07-19 12:34:32.000 200 12607.27 188.40 55024.38 88888.00 2011-07-19 12:34:32.125 200 12607.33 188.40 55024.40 88888.00 2011-07-19 12:34:32.250 200 12607.30 188.40 55024.40 88888.00 2011-07-19 12:34:32.375 200 12607.30 188.38 55024.40 88888.00 2011-07-19 12:34:32.500 200 12607.30 188.40 55024.38 88888.00 2011-07-19 12:34:32.625 200 12607.33 188.43 55024.38 88888.00 2011-07-19 12:34:32.750 200 12607.35 188.43 55024.38 88888.00 2011-07-19 12:34:32.875 200 12607.35 188.43 55024.40 88888.00 2011-07-19 12:34:33.000 200 12607.35 188.43 55024.38 88888.00 2011-07-19 12:34:33.125 200 12607.35 188.43 55024.38 88888.00 2011-07-19 12:34:33.250 200 12607.30 188.43 55024.40 88888.00 2011-07-19 12:34:33.375 200 12607.25 188.45 55024.40 88888.00 2011-07-19 12:34:33.500 200 12607.20 188.45 55024.40 88888.00 2011-07-19 12:34:33.625 200 12607.25 188.43 55024.40 88888.00 2011-07-19 12:34:33.750 200 12607.25 188.40 55024.35 88888.00 2011-07-19 12:34:33.875 200 12607.23 188.43 55024.38 88888.00 2011-07-19 12:34:34.000 200 12607.23 188.45 55024.35 88888.00 2011-07-19 12:34:34.125 200 12607.27 188.45 55024.38 88888.00 2011-07-19 12:34:34.250 200 12607.27 188.45 55024.43 88888.00 2011-07-19 12:34:34.375 200 12607.30 188.50 55024.43 88888.00 2011-07-19 12:34:34.500 200 12607.27 188.50 55024.43 88888.00 2011-07-19 12:34:34.625 200 12607.23 188.45 55024.43 88888.00 2011-07-19 12:34:34.750 200 12607.20 188.43 55024.40 88888.00 2011-07-19 12:34:34.875 200 12607.25 188.47 55024.43 88888.00 2011-07-19 12:34:35.000 200 12607.33 188.47 55024.40 88888.00 2011-07-19 12:34:35.125 200 12607.33 188.47 55024.43 88888.00 2011-07-19 12:34:35.250 200 12607.25 188.47 55024.40 88888.00 2011-07-19 12:34:35.375 200 12607.23 188.50 55024.40 88888.00 2011-07-19 12:34:35.500 200 12607.30 188.47 55024.40 88888.00 2011-07-19 12:34:35.625 200 12607.35 188.45 55024.40 88888.00 2011-07-19 12:34:35.750 200 12607.25 188.47 55024.40 88888.00 2011-07-19 12:34:35.875 200 12607.25 188.50 55024.43 88888.00 2011-07-19 12:34:36.000 200 12607.30 188.47 55024.45 88888.00 2011-07-19 12:34:36.125 200 12607.27 188.47 55024.45 88888.00 2011-07-19 12:34:36.250 200 12607.27 188.47 55024.43 88888.00 2011-07-19 12:34:36.375 200 12607.25 188.50 55024.43 88888.00 2011-07-19 12:34:36.500 200 12607.23 188.50 55024.45 88888.00 2011-07-19 12:34:36.625 200 12607.25 188.53 55024.45 88888.00 2011-07-19 12:34:36.750 200 12607.33 188.57 55024.43 88888.00 2011-07-19 12:34:36.875 200 12607.38 188.55 55024.43 88888.00 2011-07-19 12:34:37.000 200 12607.38 188.55 55024.43 88888.00 2011-07-19 12:34:37.125 200 12607.40 188.47 55024.43 88888.00 2011-07-19 12:34:37.250 200 12607.40 188.47 55024.45 88888.00 2011-07-19 12:34:37.375 200 12607.45 188.50 55024.45 88888.00 2011-07-19 12:34:37.500 200 12607.48 188.53 55024.45 88888.00 2011-07-19 12:34:37.625 200 12607.48 188.47 55024.43 88888.00 2011-07-19 12:34:37.750 200 12607.50 188.45 55024.40 88888.00 2011-07-19 12:34:37.875 200 12607.50 188.50 55024.40 88888.00 2011-07-19 12:34:38.000 200 12607.45 188.50 55024.43 88888.00 2011-07-19 12:34:38.125 200 12607.45 188.50 55024.45 88888.00 2011-07-19 12:34:38.250 200 12607.38 188.47 55024.45 88888.00 2011-07-19 12:34:38.375 200 12607.35 188.45 55024.45 88888.00 2011-07-19 12:34:38.500 200 12607.33 188.47 55024.45 88888.00 2011-07-19 12:34:38.625 200 12607.45 188.47 55024.45 88888.00 2011-07-19 12:34:38.750 200 12607.52 188.45 55024.45 88888.00 2011-07-19 12:34:38.875 200 12607.52 188.45 55024.45 88888.00 2011-07-19 12:34:39.000 200 12607.50 188.45 55024.45 88888.00 2011-07-19 12:34:39.125 200 12607.50 188.45 55024.45 88888.00 2011-07-19 12:34:39.250 200 12607.42 188.45 55024.47 88888.00 2011-07-19 12:34:39.375 200 12607.45 188.45 55024.45 88888.00 2011-07-19 12:34:39.500 200 12607.40 188.40 55024.43 88888.00 2011-07-19 12:34:39.625 200 12607.38 188.40 55024.43 88888.00 2011-07-19 12:34:39.750 200 12607.42 188.43 55024.43 88888.00 2011-07-19 12:34:39.875 200 12607.42 188.45 55024.43 88888.00 2011-07-19 12:34:40.000 200 12607.48 188.40 55024.43 88888.00 2011-07-19 12:34:40.125 200 12607.58 188.40 55024.45 88888.00 2011-07-19 12:34:40.250 200 12607.58 188.40 55024.45 88888.00 2011-07-19 12:34:40.375 200 12607.52 188.38 55024.47 88888.00 2011-07-19 12:34:40.500 200 12607.50 188.35 55024.47 88888.00 2011-07-19 12:34:40.625 200 12607.58 188.40 55024.50 88888.00 2011-07-19 12:34:40.750 200 12607.55 188.38 55024.47 88888.00 2011-07-19 12:34:40.875 200 12607.55 188.35 55024.47 88888.00 2011-07-19 12:34:41.000 200 12607.62 188.35 55024.47 88888.00 2011-07-19 12:34:41.125 200 12607.62 188.35 55024.47 88888.00 2011-07-19 12:34:41.250 200 12607.60 188.30 55024.45 88888.00 2011-07-19 12:34:41.375 200 12607.58 188.32 55024.47 88888.00 2011-07-19 12:34:41.500 200 12607.60 188.32 55024.47 88888.00 2011-07-19 12:34:41.625 200 12607.60 188.28 55024.47 88888.00 2011-07-19 12:34:41.750 200 12607.58 188.28 55024.47 88888.00 2011-07-19 12:34:41.875 200 12607.62 188.25 55024.47 88888.00 2011-07-19 12:34:42.000 200 12607.62 188.22 55024.50 88888.00 2011-07-19 12:34:42.125 200 12607.60 188.28 55024.53 88888.00 2011-07-19 12:34:42.250 200 12607.60 188.28 55024.50 88888.00 2011-07-19 12:34:42.375 200 12607.67 188.30 55024.50 88888.00 2011-07-19 12:34:42.500 200 12607.67 188.28 55024.53 88888.00 2011-07-19 12:34:42.625 200 12607.67 188.28 55024.50 88888.00 2011-07-19 12:34:42.750 200 12607.67 188.28 55024.47 88888.00 2011-07-19 12:34:42.875 200 12607.67 188.28 55024.50 88888.00 2011-07-19 12:34:43.000 200 12607.67 188.28 55024.47 88888.00 2011-07-19 12:34:43.125 200 12607.70 188.28 55024.53 88888.00 2011-07-19 12:34:43.250 200 12607.70 188.20 55024.50 88888.00 2011-07-19 12:34:43.375 200 12607.73 188.22 55024.50 88888.00 2011-07-19 12:34:43.500 200 12607.75 188.25 55024.53 88888.00 2011-07-19 12:34:43.625 200 12607.77 188.20 55024.53 88888.00 2011-07-19 12:34:43.750 200 12607.67 188.20 55024.53 88888.00 2011-07-19 12:34:43.875 200 12607.67 188.18 55024.50 88888.00 2011-07-19 12:34:44.000 200 12607.70 188.18 55024.50 88888.00 2011-07-19 12:34:44.125 200 12607.75 188.15 55024.50 88888.00 2011-07-19 12:34:44.250 200 12607.70 188.15 55024.53 88888.00 2011-07-19 12:34:44.375 200 12607.70 188.15 55024.53 88888.00 2011-07-19 12:34:44.500 200 12607.70 188.15 55024.55 88888.00 2011-07-19 12:34:44.625 200 12607.67 188.12 55024.53 88888.00 2011-07-19 12:34:44.750 200 12607.60 188.10 55024.55 88888.00 2011-07-19 12:34:44.875 200 12607.62 188.10 55024.55 88888.00 2011-07-19 12:34:45.000 200 12607.73 188.10 55024.55 88888.00 2011-07-19 12:34:45.125 200 12607.73 188.07 55024.53 88888.00 2011-07-19 12:34:45.250 200 12607.67 188.07 55024.53 88888.00 2011-07-19 12:34:45.375 200 12607.73 188.05 55024.53 88888.00 2011-07-19 12:34:45.500 200 12607.77 188.07 55024.53 88888.00 2011-07-19 12:34:45.625 200 12607.75 188.10 55024.53 88888.00 2011-07-19 12:34:45.750 200 12607.70 188.07 55024.53 88888.00 2011-07-19 12:34:45.875 200 12607.73 188.05 55024.53 88888.00 2011-07-19 12:34:46.000 200 12607.75 188.07 55024.55 88888.00 2011-07-19 12:34:46.125 200 12607.75 188.05 55024.53 88888.00 2011-07-19 12:34:46.250 200 12607.75 188.05 55024.53 88888.00 2011-07-19 12:34:46.375 200 12607.77 188.10 55024.57 88888.00 2011-07-19 12:34:46.500 200 12607.80 188.10 55024.57 88888.00 2011-07-19 12:34:46.625 200 12607.75 188.12 55024.57 88888.00 2011-07-19 12:34:46.750 200 12607.73 188.07 55024.55 88888.00 2011-07-19 12:34:46.875 200 12607.75 188.05 55024.55 88888.00 2011-07-19 12:34:47.000 200 12607.83 188.07 55024.55 88888.00 2011-07-19 12:34:47.125 200 12607.85 188.10 55024.55 88888.00 2011-07-19 12:34:47.250 200 12607.80 188.05 55024.57 88888.00 2011-07-19 12:34:47.375 200 12607.85 188.05 55024.57 88888.00 2011-07-19 12:34:47.500 200 12607.88 188.05 55024.55 88888.00 2011-07-19 12:34:47.625 200 12607.85 188.07 55024.57 88888.00 2011-07-19 12:34:47.750 200 12607.85 188.10 55024.57 88888.00 2011-07-19 12:34:47.875 200 12607.85 188.07 55024.57 88888.00 2011-07-19 12:34:48.000 200 12607.80 188.05 55024.55 88888.00 2011-07-19 12:34:48.125 200 12607.77 188.07 55024.57 88888.00 2011-07-19 12:34:48.250 200 12607.80 188.10 55024.62 88888.00 2011-07-19 12:34:48.375 200 12607.88 188.12 55024.62 88888.00 2011-07-19 12:34:48.500 200 12607.95 188.10 55024.62 88888.00 2011-07-19 12:34:48.625 200 12608.00 188.07 55024.60 88888.00 2011-07-19 12:34:48.750 200 12607.92 188.07 55024.57 88888.00 2011-07-19 12:34:48.875 200 12607.90 188.07 55024.57 88888.00 2011-07-19 12:34:49.000 200 12607.85 188.07 55024.57 88888.00 2011-07-19 12:34:49.125 200 12607.85 188.07 55024.62 88888.00 2011-07-19 12:34:49.250 200 12607.85 188.07 55024.62 88888.00 2011-07-19 12:34:49.375 200 12607.88 188.10 55024.65 88888.00 2011-07-19 12:34:49.500 200 12607.83 188.12 55024.62 88888.00 2011-07-19 12:34:49.625 200 12607.83 188.12 55024.65 88888.00 2011-07-19 12:34:49.750 200 12607.83 188.10 55024.60 88888.00 2011-07-19 12:34:49.875 200 12607.85 188.07 55024.60 88888.00 2011-07-19 12:34:50.000 200 12607.95 188.10 55024.62 88888.00 2011-07-19 12:34:50.125 200 12608.00 188.10 55024.62 88888.00 2011-07-19 12:34:50.250 200 12607.98 188.07 55024.62 88888.00 2011-07-19 12:34:50.375 200 12607.98 188.10 55024.60 88888.00 2011-07-19 12:34:50.500 200 12607.95 188.12 55024.60 88888.00 2011-07-19 12:34:50.625 200 12608.00 188.12 55024.60 88888.00 2011-07-19 12:34:50.750 200 12607.98 188.12 55024.60 88888.00 2011-07-19 12:34:50.875 200 12607.95 188.12 55024.60 88888.00 2011-07-19 12:34:51.000 200 12607.95 188.10 55024.60 88888.00 2011-07-19 12:34:51.125 200 12607.98 188.12 55024.65 88888.00 2011-07-19 12:34:51.250 200 12607.98 188.18 55024.65 88888.00 2011-07-19 12:34:51.375 200 12607.98 188.18 55024.65 88888.00 2011-07-19 12:34:51.500 200 12608.00 188.18 55024.65 88888.00 2011-07-19 12:34:51.625 200 12608.05 188.15 55024.62 88888.00 2011-07-19 12:34:51.750 200 12608.15 188.20 55024.65 88888.00 2011-07-19 12:34:51.875 200 12608.10 188.18 55024.65 88888.00 2011-07-19 12:34:52.000 200 12608.05 188.15 55024.60 88888.00 2011-07-19 12:34:52.125 200 12608.08 188.18 55024.62 88888.00 2011-07-19 12:34:52.250 200 12608.12 188.18 55024.62 88888.00 2011-07-19 12:34:52.375 200 12608.10 188.18 55024.65 88888.00 2011-07-19 12:34:52.500 200 12608.08 188.20 55024.65 88888.00 2011-07-19 12:34:52.625 200 12608.10 188.20 55024.60 88888.00 2011-07-19 12:34:52.750 200 12608.12 188.20 55024.62 88888.00 2011-07-19 12:34:52.875 200 12608.10 188.22 55024.60 88888.00 2011-07-19 12:34:53.000 200 12608.12 188.22 55024.60 88888.00 2011-07-19 12:34:53.125 200 12608.20 188.25 55024.62 88888.00 2011-07-19 12:34:53.250 200 12608.17 188.25 55024.62 88888.00 2011-07-19 12:34:53.375 200 12608.20 188.30 55024.62 88888.00 2011-07-19 12:34:53.500 200 12608.20 188.32 55024.68 88888.00 2011-07-19 12:34:53.625 200 12608.20 188.30 55024.65 88888.00 2011-07-19 12:34:53.750 200 12608.25 188.30 55024.62 88888.00 2011-07-19 12:34:53.875 200 12608.27 188.30 55024.62 88888.00 2011-07-19 12:34:54.000 200 12608.25 188.30 55024.62 88888.00 2011-07-19 12:34:54.125 200 12608.30 188.35 55024.65 88888.00 2011-07-19 12:34:54.250 200 12608.33 188.32 55024.68 88888.00 2011-07-19 12:34:54.375 200 12608.35 188.32 55024.68 88888.00 2011-07-19 12:34:54.500 200 12608.30 188.32 55024.70 88888.00 2011-07-19 12:34:54.625 200 12608.27 188.35 55024.68 88888.00 2011-07-19 12:34:54.750 200 12608.27 188.38 55024.68 88888.00 2011-07-19 12:34:54.875 200 12608.30 188.32 55024.68 88888.00 2011-07-19 12:34:55.000 200 12608.35 188.32 55024.68 88888.00 2011-07-19 12:34:55.125 200 12608.38 188.32 55024.68 88888.00 2011-07-19 12:34:55.250 200 12608.33 188.30 55024.68 88888.00 2011-07-19 12:34:55.375 200 12608.40 188.32 55024.72 88888.00 2011-07-19 12:34:55.500 200 12608.40 188.35 55024.70 88888.00 2011-07-19 12:34:55.625 200 12608.38 188.38 55024.70 88888.00 2011-07-19 12:34:55.750 200 12608.40 188.38 55024.70 88888.00 2011-07-19 12:34:55.875 200 12608.45 188.40 55024.70 88888.00 2011-07-19 12:34:56.000 200 12608.50 188.43 55024.68 88888.00 2011-07-19 12:34:56.125 200 12608.55 188.38 55024.68 88888.00 2011-07-19 12:34:56.250 200 12608.52 188.38 55024.68 88888.00 2011-07-19 12:34:56.375 200 12608.52 188.38 55024.72 88888.00 2011-07-19 12:34:56.500 200 12608.42 188.38 55024.68 88888.00 2011-07-19 12:34:56.625 200 12608.42 188.43 55024.68 88888.00 2011-07-19 12:34:56.750 200 12608.45 188.43 55024.70 88888.00 2011-07-19 12:34:56.875 200 12608.45 188.45 55024.70 88888.00 2011-07-19 12:34:57.000 200 12608.40 188.43 55024.70 88888.00 2011-07-19 12:34:57.125 200 12608.45 188.40 55024.68 88888.00 2011-07-19 12:34:57.250 200 12608.42 188.38 55024.68 88888.00 2011-07-19 12:34:57.375 200 12608.50 188.40 55024.70 88888.00 2011-07-19 12:34:57.500 200 12608.60 188.45 55024.70 88888.00 2011-07-19 12:34:57.625 200 12608.62 188.45 55024.72 88888.00 2011-07-19 12:34:57.750 200 12608.58 188.43 55024.70 88888.00 2011-07-19 12:34:57.875 200 12608.52 188.43 55024.70 88888.00 2011-07-19 12:34:58.000 200 12608.58 188.45 55024.72 88888.00 2011-07-19 12:34:58.125 200 12608.58 188.40 55024.72 88888.00 2011-07-19 12:34:58.250 200 12608.52 188.40 55024.70 88888.00 2011-07-19 12:34:58.375 200 12608.60 188.43 55024.70 88888.00 2011-07-19 12:34:58.500 200 12608.62 188.43 55024.70 88888.00 2011-07-19 12:34:58.625 200 12608.62 188.40 55024.72 88888.00 2011-07-19 12:34:58.750 200 12608.65 188.40 55024.70 88888.00 2011-07-19 12:34:58.875 200 12608.65 188.43 55024.70 88888.00 2011-07-19 12:34:59.000 200 12608.62 188.43 55024.65 88888.00 2011-07-19 12:34:59.125 200 12608.70 188.43 55024.70 88888.00 2011-07-19 12:34:59.250 200 12608.67 188.38 55024.70 88888.00 2011-07-19 12:34:59.375 200 12608.60 188.40 55024.70 88888.00 2011-07-19 12:34:59.500 200 12608.65 188.40 55024.72 88888.00 2011-07-19 12:34:59.625 200 12608.67 188.40 55024.72 88888.00 2011-07-19 12:34:59.750 200 12608.70 188.40 55024.75 88888.00 2011-07-19 12:34:59.875 200 12608.75 188.38 55024.75 88888.00 2011-07-19 12:35:00.000 200 12608.70 188.35 55024.72 88888.00 2011-07-19 12:35:00.125 200 12608.65 188.38 55024.72 88888.00 2011-07-19 12:35:00.250 200 12608.67 188.35 55024.75 88888.00 2011-07-19 12:35:00.375 200 12608.70 188.35 55024.75 88888.00 2011-07-19 12:35:00.500 200 12608.73 188.35 55024.75 88888.00 2011-07-19 12:35:00.625 200 12608.73 188.35 55024.75 88888.00 2011-07-19 12:35:00.750 200 12608.75 188.32 55024.75 88888.00 2011-07-19 12:35:00.875 200 12608.77 188.32 55024.75 88888.00 2011-07-19 12:35:01.000 200 12608.77 188.30 55024.72 88888.00 2011-07-19 12:35:01.125 200 12608.77 188.30 55024.75 88888.00 2011-07-19 12:35:01.250 200 12608.80 188.28 55024.75 88888.00 2011-07-19 12:35:01.375 200 12608.83 188.28 55024.78 88888.00 2011-07-19 12:35:01.500 200 12608.83 188.25 55024.75 88888.00 2011-07-19 12:35:01.625 200 12608.83 188.25 55024.75 88888.00 2011-07-19 12:35:01.750 200 12608.83 188.25 55024.75 88888.00 2011-07-19 12:35:01.875 200 12608.80 188.22 55024.75 88888.00 2011-07-19 12:35:02.000 200 12608.80 188.18 55024.75 88888.00 2011-07-19 12:35:02.125 200 12608.83 188.22 55024.75 88888.00 2011-07-19 12:35:02.250 200 12608.85 188.18 55024.78 88888.00 2011-07-19 12:35:02.375 200 12608.92 188.20 55024.80 88888.00 2011-07-19 12:35:02.500 200 12608.95 188.20 55024.80 88888.00 2011-07-19 12:35:02.625 200 12608.95 188.12 55024.78 88888.00 2011-07-19 12:35:02.750 200 12608.98 188.12 55024.78 88888.00 2011-07-19 12:35:02.875 200 12608.92 188.15 55024.80 88888.00 2011-07-19 12:35:03.000 200 12608.90 188.10 55024.80 88888.00 2011-07-19 12:35:03.125 200 12608.92 188.15 55024.80 88888.00 2011-07-19 12:35:03.250 200 12608.98 188.15 55024.80 88888.00 2011-07-19 12:35:03.375 200 12609.00 188.12 55024.80 88888.00 2011-07-19 12:35:03.500 200 12609.00 188.12 55024.80 88888.00 2011-07-19 12:35:03.625 200 12608.98 188.12 55024.80 88888.00 2011-07-19 12:35:03.750 200 12609.00 188.10 55024.80 88888.00 2011-07-19 12:35:03.875 200 12609.02 188.12 55024.80 88888.00 2011-07-19 12:35:04.000 200 12608.98 188.07 55024.80 88888.00 2011-07-19 12:35:04.125 200 12608.95 188.07 55024.80 88888.00 2011-07-19 12:35:04.250 200 12609.02 188.07 55024.85 88888.00 2011-07-19 12:35:04.375 200 12609.05 188.07 55024.85 88888.00 2011-07-19 12:35:04.500 200 12609.10 188.05 55024.82 88888.00 2011-07-19 12:35:04.625 200 12609.08 188.05 55024.82 88888.00 2011-07-19 12:35:04.750 200 12609.12 188.05 55024.82 88888.00 2011-07-19 12:35:04.875 200 12609.15 188.05 55024.82 88888.00 2011-07-19 12:35:05.000 200 12609.12 188.03 55024.82 88888.00 2011-07-19 12:35:05.125 200 12609.15 188.00 55024.82 88888.00 2011-07-19 12:35:05.250 200 12609.15 188.00 55024.85 88888.00 2011-07-19 12:35:05.375 200 12609.17 188.00 55024.85 88888.00 2011-07-19 12:35:05.500 200 12609.10 187.97 55024.82 88888.00 2011-07-19 12:35:05.625 200 12609.12 187.95 55024.80 88888.00 2011-07-19 12:35:05.750 200 12609.23 187.97 55024.82 88888.00 2011-07-19 12:35:05.875 200 12609.25 188.00 55024.88 88888.00 2011-07-19 12:35:06.000 200 12609.20 187.97 55024.85 88888.00 2011-07-19 12:35:06.125 200 12609.17 187.97 55024.85 88888.00 2011-07-19 12:35:06.250 200 12609.20 187.97 55024.85 88888.00 2011-07-19 12:35:06.375 200 12609.23 187.95 55024.85 88888.00 2011-07-19 12:35:06.500 200 12609.23 187.95 55024.85 88888.00 2011-07-19 12:35:06.625 200 12609.20 187.95 55024.85 88888.00 2011-07-19 12:35:06.750 200 12609.17 187.97 55024.88 88888.00 2011-07-19 12:35:06.875 200 12609.17 187.93 55024.88 88888.00 2011-07-19 12:35:07.000 200 12609.25 187.93 55024.88 88888.00 2011-07-19 12:35:07.125 200 12609.25 187.90 55024.88 88888.00 2011-07-19 12:35:07.250 200 12609.23 187.90 55024.93 88888.00 2011-07-19 12:35:07.375 200 12609.30 187.90 55024.90 88888.00 2011-07-19 12:35:07.500 200 12609.30 187.93 55024.90 88888.00 2011-07-19 12:35:07.625 200 12609.27 187.88 55024.90 88888.00 2011-07-19 12:35:07.750 200 12609.30 187.88 55024.90 88888.00 2011-07-19 12:35:07.875 200 12609.35 187.85 55024.90 88888.00 2011-07-19 12:35:08.000 200 12609.40 187.82 55024.90 88888.00 2011-07-19 12:35:08.125 200 12609.35 187.88 55024.93 88888.00 2011-07-19 12:35:08.250 200 12609.30 187.85 55024.93 88888.00 2011-07-19 12:35:08.375 200 12609.35 187.85 55024.90 88888.00 2011-07-19 12:35:08.500 200 12609.42 187.82 55024.90 88888.00 2011-07-19 12:35:08.625 200 12609.42 187.82 55024.90 88888.00 2011-07-19 12:35:08.750 200 12609.42 187.82 55024.93 88888.00 2011-07-19 12:35:08.875 200 12609.40 187.80 55024.93 88888.00 2011-07-19 12:35:09.000 200 12609.50 187.80 55024.93 88888.00 2011-07-19 12:35:09.125 200 12609.50 187.78 55024.90 88888.00 2011-07-19 12:35:09.250 200 12609.48 187.78 55024.90 88888.00 2011-07-19 12:35:09.375 200 12609.48 187.78 55024.93 88888.00 2011-07-19 12:35:09.500 200 12609.42 187.82 55024.93 88888.00 2011-07-19 12:35:09.625 200 12609.40 187.80 55024.93 88888.00 2011-07-19 12:35:09.750 200 12609.42 187.82 55024.95 88888.00 2011-07-19 12:35:09.875 200 12609.50 187.78 55024.95 88888.00 2011-07-19 12:35:10.000 200 12609.48 187.75 55024.93 88888.00 2011-07-19 12:35:10.125 200 12609.42 187.78 55024.95 88888.00 2011-07-19 12:35:10.250 200 12609.38 187.78 55024.97 88888.00 2011-07-19 12:35:10.375 200 12609.42 187.78 55024.97 88888.00 2011-07-19 12:35:10.500 200 12609.42 187.80 55024.95 88888.00 2011-07-19 12:35:10.625 200 12609.42 187.80 55024.95 88888.00 2011-07-19 12:35:10.750 200 12609.45 187.80 55024.97 88888.00 2011-07-19 12:35:10.875 200 12609.50 187.78 55024.95 88888.00 2011-07-19 12:35:11.000 200 12609.58 187.82 55024.97 88888.00 2011-07-19 12:35:11.125 200 12609.55 187.80 55025.00 88888.00 2011-07-19 12:35:11.250 200 12609.55 187.75 55025.00 88888.00 2011-07-19 12:35:11.375 200 12609.52 187.78 55024.97 88888.00 2011-07-19 12:35:11.500 200 12609.50 187.75 55025.00 88888.00 2011-07-19 12:35:11.625 200 12609.48 187.75 55025.00 88888.00 2011-07-19 12:35:11.750 200 12609.45 187.70 55025.00 88888.00 2011-07-19 12:35:11.875 200 12609.50 187.70 55025.00 88888.00 2011-07-19 12:35:12.000 200 12609.52 187.72 55024.97 88888.00 2011-07-19 12:35:12.125 200 12609.58 187.72 55025.00 88888.00 2011-07-19 12:35:12.250 200 12609.52 187.70 55025.03 88888.00 2011-07-19 12:35:12.375 200 12609.48 187.72 55025.00 88888.00 2011-07-19 12:35:12.500 200 12609.48 187.72 55025.03 88888.00 2011-07-19 12:35:12.625 200 12609.55 187.70 55025.03 88888.00 2011-07-19 12:35:12.750 200 12609.60 187.75 55025.05 88888.00 2011-07-19 12:35:12.875 200 12609.58 187.75 55025.05 88888.00 2011-07-19 12:35:13.000 200 12609.55 187.72 55025.03 88888.00 2011-07-19 12:35:13.125 200 12609.58 187.70 55025.03 88888.00 2011-07-19 12:35:13.250 200 12609.62 187.72 55025.05 88888.00 2011-07-19 12:35:13.375 200 12609.62 187.72 55025.05 88888.00 2011-07-19 12:35:13.500 200 12609.60 187.72 55025.07 88888.00 2011-07-19 12:35:13.625 200 12609.62 187.72 55025.07 88888.00 2011-07-19 12:35:13.750 200 12609.67 187.75 55025.07 88888.00 2011-07-19 12:35:13.875 200 12609.73 187.75 55025.07 88888.00 2011-07-19 12:35:14.000 200 12609.75 187.75 55025.05 88888.00 2011-07-19 12:35:14.125 200 12609.73 187.72 55025.07 88888.00 2011-07-19 12:35:14.250 200 12609.65 187.70 55025.07 88888.00 2011-07-19 12:35:14.375 200 12609.60 187.72 55025.05 88888.00 2011-07-19 12:35:14.500 200 12609.62 187.70 55025.03 88888.00 2011-07-19 12:35:14.625 200 12609.62 187.70 55025.07 88888.00 2011-07-19 12:35:14.750 200 12609.62 187.70 55025.10 88888.00 2011-07-19 12:35:14.875 200 12609.58 187.68 55025.07 88888.00 2011-07-19 12:35:15.000 200 12609.62 187.70 55025.05 88888.00 2011-07-19 12:35:15.125 200 12609.62 187.70 55025.07 88888.00 2011-07-19 12:35:15.250 200 12609.52 187.68 55025.10 88888.00 2011-07-19 12:35:15.375 200 12609.50 187.70 55025.10 88888.00 2011-07-19 12:35:15.500 200 12609.55 187.70 55025.10 88888.00 2011-07-19 12:35:15.625 200 12609.58 187.72 55025.12 88888.00 2011-07-19 12:35:15.750 200 12609.58 187.70 55025.10 88888.00 2011-07-19 12:35:15.875 200 12609.62 187.72 55025.12 88888.00 2011-07-19 12:35:16.000 200 12609.67 187.70 55025.12 88888.00 2011-07-19 12:35:16.125 200 12609.67 187.70 55025.12 88888.00 2011-07-19 12:35:16.250 200 12609.65 187.65 55025.12 88888.00 2011-07-19 12:35:16.375 200 12609.67 187.70 55025.15 88888.00 2011-07-19 12:35:16.500 200 12609.65 187.68 55025.15 88888.00 2011-07-19 12:35:16.625 200 12609.62 187.62 55025.15 88888.00 2011-07-19 12:35:16.750 200 12609.65 187.68 55025.18 88888.00 2011-07-19 12:35:16.875 200 12609.65 187.70 55025.15 88888.00 2011-07-19 12:35:17.000 200 12609.65 187.68 55025.15 88888.00 2011-07-19 12:35:17.125 200 12609.67 187.68 55025.12 88888.00 2011-07-19 12:35:17.250 200 12609.70 187.68 55025.15 88888.00 2011-07-19 12:35:17.375 200 12609.70 187.70 55025.15 88888.00 2011-07-19 12:35:17.500 200 12609.75 187.70 55025.12 88888.00 2011-07-19 12:35:17.625 200 12609.70 187.65 55025.10 88888.00 2011-07-19 12:35:17.750 200 12609.67 187.68 55025.15 88888.00 2011-07-19 12:35:17.875 200 12609.65 187.68 55025.15 88888.00 2011-07-19 12:35:18.000 200 12609.62 187.68 55025.15 88888.00 2011-07-19 12:35:18.125 200 12609.60 187.65 55025.15 88888.00 2011-07-19 12:35:18.250 200 12609.60 187.60 55025.12 88888.00 2011-07-19 12:35:18.375 200 12609.60 187.60 55025.12 88888.00 2011-07-19 12:35:18.500 200 12609.60 187.60 55025.15 88888.00 2011-07-19 12:35:18.625 200 12609.58 187.62 55025.20 88888.00 2011-07-19 12:35:18.750 200 12609.60 187.62 55025.18 88888.00 2011-07-19 12:35:18.875 200 12609.60 187.60 55025.15 88888.00 2011-07-19 12:35:19.000 200 12609.58 187.62 55025.15 88888.00 2011-07-19 12:35:19.125 200 12609.58 187.60 55025.18 88888.00 2011-07-19 12:35:19.250 200 12609.52 187.62 55025.25 88888.00 2011-07-19 12:35:19.375 200 12609.52 187.65 55025.25 88888.00 2011-07-19 12:35:19.500 200 12609.52 187.65 55025.28 88888.00 2011-07-19 12:35:19.625 200 12609.55 187.62 55025.22 88888.00 2011-07-19 12:35:19.750 200 12609.58 187.62 55025.22 88888.00 2011-07-19 12:35:19.875 200 12609.52 187.65 55025.22 88888.00 2011-07-19 12:35:20.000 200 12609.50 187.62 55025.22 88888.00 2011-07-19 12:35:20.125 200 12609.48 187.57 55025.22 88888.00 2011-07-19 12:35:20.250 200 12609.42 187.60 55025.22 88888.00 2011-07-19 12:35:20.375 200 12609.42 187.62 55025.25 88888.00 2011-07-19 12:35:20.500 200 12609.38 187.68 55025.22 88888.00 2011-07-19 12:35:20.625 200 12609.40 187.62 55025.22 88888.00 2011-07-19 12:35:20.750 200 12609.50 187.68 55025.25 88888.00 2011-07-19 12:35:20.875 200 12609.50 187.68 55025.28 88888.00 2011-07-19 12:35:21.000 200 12609.45 187.68 55025.25 88888.00 2011-07-19 12:35:21.125 200 12609.45 187.62 55025.28 88888.00 2011-07-19 12:35:21.250 200 12609.40 187.60 55025.28 88888.00 2011-07-19 12:35:21.375 200 12609.45 187.65 55025.28 88888.00 2011-07-19 12:35:21.500 200 12609.45 187.62 55025.28 88888.00 2011-07-19 12:35:21.625 200 12609.45 187.62 55025.28 88888.00 2011-07-19 12:35:21.750 200 12609.52 187.65 55025.25 88888.00 2011-07-19 12:35:21.875 200 12609.52 187.65 55025.30 88888.00 2011-07-19 12:35:22.000 200 12609.50 187.62 55025.30 88888.00 2011-07-19 12:35:22.125 200 12609.42 187.68 55025.30 88888.00 2011-07-19 12:35:22.250 200 12609.35 187.60 55025.28 88888.00 2011-07-19 12:35:22.375 200 12609.38 187.60 55025.28 88888.00 2011-07-19 12:35:22.500 200 12609.40 187.68 55025.30 88888.00 2011-07-19 12:35:22.625 200 12609.40 187.68 55025.30 88888.00 2011-07-19 12:35:22.750 200 12609.45 187.62 55025.28 88888.00 2011-07-19 12:35:22.875 200 12609.45 187.60 55025.25 88888.00 2011-07-19 12:35:23.000 200 12609.50 187.57 55025.28 88888.00 2011-07-19 12:35:23.125 200 12609.48 187.62 55025.32 88888.00 2011-07-19 12:35:23.250 200 12609.40 187.65 55025.35 88888.00 2011-07-19 12:35:23.375 200 12609.40 187.65 55025.35 88888.00 2011-07-19 12:35:23.500 200 12609.35 187.62 55025.32 88888.00 2011-07-19 12:35:23.625 200 12609.38 187.60 55025.32 88888.00 2011-07-19 12:35:23.750 200 12609.38 187.62 55025.32 88888.00 2011-07-19 12:35:23.875 200 12609.38 187.62 55025.35 88888.00 2011-07-19 12:35:24.000 200 12609.33 187.62 55025.35 88888.00 2011-07-19 12:35:24.125 200 12609.33 187.60 55025.35 88888.00 2011-07-19 12:35:24.250 200 12609.30 187.55 55025.35 88888.00 2011-07-19 12:35:24.375 200 12609.27 187.55 55025.38 88888.00 2011-07-19 12:35:24.500 200 12609.30 187.55 55025.40 88888.00 2011-07-19 12:35:24.625 200 12609.27 187.57 55025.43 88888.00 2011-07-19 12:35:24.750 200 12609.30 187.57 55025.40 88888.00 2011-07-19 12:35:24.875 200 12609.27 187.55 55025.38 88888.00 2011-07-19 12:35:25.000 200 12609.33 187.55 55025.38 88888.00 2011-07-19 12:35:25.125 200 12609.38 187.55 55025.40 88888.00 2011-07-19 12:35:25.250 200 12609.33 187.57 55025.40 88888.00 2011-07-19 12:35:25.375 200 12609.27 187.60 55025.40 88888.00 2011-07-19 12:35:25.500 200 12609.23 187.60 55025.43 88888.00 2011-07-19 12:35:25.625 200 12609.23 187.57 55025.43 88888.00 2011-07-19 12:35:25.750 200 12609.25 187.55 55025.40 88888.00 2011-07-19 12:35:25.875 200 12609.33 187.53 55025.40 88888.00 2011-07-19 12:35:26.000 200 12609.30 187.55 55025.43 88888.00 2011-07-19 12:35:26.125 200 12609.27 187.53 55025.43 88888.00 2011-07-19 12:35:26.250 200 12609.25 187.50 55025.45 88888.00 2011-07-19 12:35:26.375 200 12609.27 187.55 55025.43 88888.00 2011-07-19 12:35:26.500 200 12609.27 187.53 55025.43 88888.00 2011-07-19 12:35:26.625 200 12609.27 187.53 55025.43 88888.00 2011-07-19 12:35:26.750 200 12609.20 187.53 55025.43 88888.00 2011-07-19 12:35:26.875 200 12609.17 187.53 55025.45 88888.00 2011-07-19 12:35:27.000 200 12609.12 187.50 55025.45 88888.00 2011-07-19 12:35:27.125 200 12609.10 187.50 55025.43 88888.00 2011-07-19 12:35:27.250 200 12609.15 187.50 55025.45 88888.00 2011-07-19 12:35:27.375 200 12609.17 187.50 55025.45 88888.00 2011-07-19 12:35:27.500 200 12609.17 187.50 55025.45 88888.00 2011-07-19 12:35:27.625 200 12609.17 187.47 55025.47 88888.00 2011-07-19 12:35:27.750 200 12609.15 187.50 55025.45 88888.00 2011-07-19 12:35:27.875 200 12609.12 187.50 55025.47 88888.00 2011-07-19 12:35:28.000 200 12609.08 187.50 55025.45 88888.00 2011-07-19 12:35:28.125 200 12609.02 187.50 55025.47 88888.00 2011-07-19 12:35:28.250 200 12609.08 187.45 55025.47 88888.00 2011-07-19 12:35:28.375 200 12609.08 187.50 55025.50 88888.00 2011-07-19 12:35:28.500 200 12609.08 187.50 55025.53 88888.00 2011-07-19 12:35:28.625 200 12609.08 187.47 55025.50 88888.00 2011-07-19 12:35:28.750 200 12609.12 187.53 55025.53 88888.00 2011-07-19 12:35:28.875 200 12609.12 187.53 55025.55 88888.00 2011-07-19 12:35:29.000 200 12609.10 187.50 55025.53 88888.00 2011-07-19 12:35:29.125 200 12609.08 187.53 55025.50 88888.00 2011-07-19 12:35:29.250 200 12608.98 187.47 55025.50 88888.00 2011-07-19 12:35:29.375 200 12608.95 187.47 55025.53 88888.00 2011-07-19 12:35:29.500 200 12609.00 187.45 55025.55 88888.00 2011-07-19 12:35:29.625 200 12609.08 187.47 55025.55 88888.00 2011-07-19 12:35:29.750 200 12609.05 187.47 55025.50 88888.00 2011-07-19 12:35:29.875 200 12609.00 187.45 55025.53 88888.00 2011-07-19 12:35:30.000 200 12608.92 187.45 55025.53 88888.00 2011-07-19 12:35:30.125 200 12608.95 187.43 55025.55 88888.00 2011-07-19 12:35:30.250 200 12608.98 187.40 55025.55 88888.00 2011-07-19 12:35:30.375 200 12608.92 187.43 55025.55 88888.00 2011-07-19 12:35:30.500 200 12608.85 187.40 55025.55 88888.00 2011-07-19 12:35:30.625 200 12608.80 187.43 55025.57 88888.00 2011-07-19 12:35:30.750 200 12608.75 187.45 55025.57 88888.00 2011-07-19 12:35:30.875 200 12608.80 187.43 55025.57 88888.00 2011-07-19 12:35:31.000 200 12608.88 187.40 55025.57 88888.00 2011-07-19 12:35:31.125 200 12608.85 187.40 55025.55 88888.00 2011-07-19 12:35:31.250 200 12608.77 187.40 55025.57 88888.00 2011-07-19 12:35:31.375 200 12608.80 187.38 55025.57 88888.00 2011-07-19 12:35:31.500 200 12608.88 187.40 55025.57 88888.00 2011-07-19 12:35:31.625 200 12608.92 187.40 55025.57 88888.00 2011-07-19 12:35:31.750 200 12608.92 187.38 55025.57 88888.00 2011-07-19 12:35:31.875 200 12608.85 187.35 55025.57 88888.00 2011-07-19 12:35:32.000 200 12608.83 187.35 55025.60 88888.00 2011-07-19 12:35:32.125 200 12608.83 187.35 55025.57 88888.00 2011-07-19 12:35:32.250 200 12608.88 187.35 55025.60 88888.00 2011-07-19 12:35:32.375 200 12608.88 187.38 55025.60 88888.00 2011-07-19 12:35:32.500 200 12608.83 187.38 55025.60 88888.00 2011-07-19 12:35:32.625 200 12608.80 187.38 55025.60 88888.00 2011-07-19 12:35:32.750 200 12608.85 187.35 55025.60 88888.00 2011-07-19 12:35:32.875 200 12608.85 187.35 55025.60 88888.00 2011-07-19 12:35:33.000 200 12608.77 187.38 55025.60 88888.00 2011-07-19 12:35:33.125 200 12608.77 187.38 55025.62 88888.00 2011-07-19 12:35:33.250 200 12608.80 187.35 55025.62 88888.00 2011-07-19 12:35:33.375 200 12608.85 187.35 55025.60 88888.00 2011-07-19 12:35:33.500 200 12608.83 187.38 55025.60 88888.00 2011-07-19 12:35:33.625 200 12608.80 187.32 55025.62 88888.00 2011-07-19 12:35:33.750 200 12608.77 187.30 55025.65 88888.00 2011-07-19 12:35:33.875 200 12608.77 187.25 55025.62 88888.00 2011-07-19 12:35:34.000 200 12608.80 187.25 55025.62 88888.00 2011-07-19 12:35:34.125 200 12608.85 187.28 55025.65 88888.00 2011-07-19 12:35:34.250 200 12608.85 187.28 55025.65 88888.00 2011-07-19 12:35:34.375 200 12608.80 187.28 55025.65 88888.00 2011-07-19 12:35:34.500 200 12608.75 187.25 55025.62 88888.00 2011-07-19 12:35:34.625 200 12608.77 187.22 55025.65 88888.00 2011-07-19 12:35:34.750 200 12608.83 187.22 55025.62 88888.00 2011-07-19 12:35:34.875 200 12608.90 187.22 55025.65 88888.00 2011-07-19 12:35:35.000 200 12608.92 187.20 55025.65 88888.00 2011-07-19 12:35:35.125 200 12608.85 187.18 55025.68 88888.00 2011-07-19 12:35:35.250 200 12608.75 187.15 55025.68 88888.00 2011-07-19 12:35:35.375 200 12608.77 187.20 55025.68 88888.00 2011-07-19 12:35:35.500 200 12608.75 187.18 55025.68 88888.00 2011-07-19 12:35:35.625 200 12608.75 187.15 55025.68 88888.00 2011-07-19 12:35:35.750 200 12608.75 187.18 55025.65 88888.00 2011-07-19 12:35:35.875 200 12608.80 187.18 55025.65 88888.00 2011-07-19 12:35:36.000 200 12608.80 187.15 55025.68 88888.00 2011-07-19 12:35:36.125 200 12608.73 187.10 55025.68 88888.00 2011-07-19 12:35:36.250 200 12608.73 187.10 55025.68 88888.00 2011-07-19 12:35:36.375 200 12608.77 187.12 55025.65 88888.00 2011-07-19 12:35:36.500 200 12608.83 187.12 55025.65 88888.00 2011-07-19 12:35:36.625 200 12608.88 187.10 55025.68 88888.00 2011-07-19 12:35:36.750 200 12608.85 187.10 55025.68 88888.00 2011-07-19 12:35:36.875 200 12608.85 187.10 55025.68 88888.00 2011-07-19 12:35:37.000 200 12608.88 187.10 55025.68 88888.00 2011-07-19 12:35:37.125 200 12608.83 187.05 55025.68 88888.00 2011-07-19 12:35:37.250 200 12608.77 187.00 55025.72 88888.00 2011-07-19 12:35:37.375 200 12608.80 187.00 55025.72 88888.00 2011-07-19 12:35:37.500 200 12608.75 187.00 55025.70 88888.00 2011-07-19 12:35:37.625 200 12608.80 186.97 55025.70 88888.00 2011-07-19 12:35:37.750 200 12608.80 186.95 55025.70 88888.00 2011-07-19 12:35:37.875 200 12608.80 186.95 55025.70 88888.00 2011-07-19 12:35:38.000 200 12608.73 186.95 55025.70 88888.00 2011-07-19 12:35:38.125 200 12608.67 186.95 55025.72 88888.00 2011-07-19 12:35:38.250 200 12608.67 186.93 55025.75 88888.00 2011-07-19 12:35:38.375 200 12608.73 186.95 55025.75 88888.00 2011-07-19 12:35:38.500 200 12608.70 186.95 55025.72 88888.00 2011-07-19 12:35:38.625 200 12608.70 186.88 55025.72 88888.00 2011-07-19 12:35:38.750 200 12608.70 186.90 55025.72 88888.00 2011-07-19 12:35:38.875 200 12608.73 186.88 55025.72 88888.00 2011-07-19 12:35:39.000 200 12608.73 186.88 55025.70 88888.00 2011-07-19 12:35:39.125 200 12608.75 186.85 55025.70 88888.00 2011-07-19 12:35:39.250 200 12608.77 186.82 55025.75 88888.00 2011-07-19 12:35:39.375 200 12608.75 186.80 55025.75 88888.00 2011-07-19 12:35:39.500 200 12608.70 186.80 55025.72 88888.00 2011-07-19 12:35:39.625 200 12608.77 186.80 55025.72 88888.00 2011-07-19 12:35:39.750 200 12608.83 186.80 55025.75 88888.00 2011-07-19 12:35:39.875 200 12608.80 186.80 55025.70 88888.00 2011-07-19 12:35:40.000 200 12608.80 186.80 55025.72 88888.00 2011-07-19 12:35:40.125 200 12608.80 186.75 55025.75 88888.00 2011-07-19 12:35:40.250 200 12608.77 186.75 55025.78 88888.00 2011-07-19 12:35:40.375 200 12608.75 186.70 55025.78 88888.00 2011-07-19 12:35:40.500 200 12608.73 186.65 55025.78 88888.00 2011-07-19 12:35:40.625 200 12608.75 186.68 55025.78 88888.00 2011-07-19 12:35:40.750 200 12608.75 186.68 55025.72 88888.00 2011-07-19 12:35:40.875 200 12608.77 186.68 55025.72 88888.00 2011-07-19 12:35:41.000 200 12608.77 186.68 55025.75 88888.00 2011-07-19 12:35:41.125 200 12608.80 186.65 55025.78 88888.00 2011-07-19 12:35:41.250 200 12608.80 186.57 55025.78 88888.00 2011-07-19 12:35:41.375 200 12608.80 186.60 55025.78 88888.00 2011-07-19 12:35:41.500 200 12608.83 186.60 55025.78 88888.00 2011-07-19 12:35:41.625 200 12608.88 186.60 55025.78 88888.00 2011-07-19 12:35:41.750 200 12608.85 186.55 55025.80 88888.00 2011-07-19 12:35:41.875 200 12608.88 186.55 55025.78 88888.00 2011-07-19 12:35:42.000 200 12608.80 186.57 55025.78 88888.00 2011-07-19 12:35:42.125 200 12608.73 186.57 55025.78 88888.00 2011-07-19 12:35:42.250 200 12608.73 186.55 55025.80 88888.00 2011-07-19 12:35:42.375 200 12608.83 186.55 55025.80 88888.00 2011-07-19 12:35:42.500 200 12608.83 186.50 55025.82 88888.00 2011-07-19 12:35:42.625 200 12608.75 186.50 55025.82 88888.00 2011-07-19 12:35:42.750 200 12608.70 186.50 55025.75 88888.00 2011-07-19 12:35:42.875 200 12608.75 186.45 55025.78 88888.00 2011-07-19 12:35:43.000 200 12608.80 186.45 55025.80 88888.00 2011-07-19 12:35:43.125 200 12608.83 186.45 55025.82 88888.00 2011-07-19 12:35:43.250 200 12608.75 186.43 55025.88 88888.00 2011-07-19 12:35:43.375 200 12608.75 186.43 55025.82 88888.00 2011-07-19 12:35:43.500 200 12608.75 186.45 55025.80 88888.00 2011-07-19 12:35:43.625 200 12608.77 186.43 55025.80 88888.00 2011-07-19 12:35:43.750 200 12608.77 186.43 55025.82 88888.00 2011-07-19 12:35:43.875 200 12608.77 186.43 55025.85 88888.00 2011-07-19 12:35:44.000 200 12608.70 186.43 55025.82 88888.00 2011-07-19 12:35:44.125 200 12608.60 186.38 55025.85 88888.00 2011-07-19 12:35:44.250 200 12608.60 186.35 55025.88 88888.00 2011-07-19 12:35:44.375 200 12608.67 186.32 55025.85 88888.00 2011-07-19 12:35:44.500 200 12608.67 186.30 55025.85 88888.00 2011-07-19 12:35:44.625 200 12608.58 186.32 55025.88 88888.00 2011-07-19 12:35:44.750 200 12608.67 186.30 55025.88 88888.00 2011-07-19 12:35:44.875 200 12608.70 186.28 55025.88 88888.00 2011-07-19 12:35:45.000 200 12608.65 186.25 55025.85 88888.00 2011-07-19 12:35:45.125 200 12608.65 186.25 55025.88 88888.00 2011-07-19 12:35:45.250 200 12608.70 186.20 55025.90 88888.00 2011-07-19 12:35:45.375 200 12608.73 186.20 55025.88 88888.00 2011-07-19 12:35:45.500 200 12608.70 186.20 55025.90 88888.00 2011-07-19 12:35:45.625 200 12608.65 186.22 55025.90 88888.00 2011-07-19 12:35:45.750 200 12608.62 186.15 55025.88 88888.00 2011-07-19 12:35:45.875 200 12608.60 186.10 55025.88 88888.00 2011-07-19 12:35:46.000 200 12608.60 186.10 55025.90 88888.00 2011-07-19 12:35:46.125 200 12608.55 186.12 55025.90 88888.00 2011-07-19 12:35:46.250 200 12608.55 186.07 55025.90 88888.00 2011-07-19 12:35:46.375 200 12608.62 186.07 55025.90 88888.00 2011-07-19 12:35:46.500 200 12608.62 186.10 55025.90 88888.00 2011-07-19 12:35:46.625 200 12608.60 186.10 55025.88 88888.00 2011-07-19 12:35:46.750 200 12608.62 186.07 55025.90 88888.00 2011-07-19 12:35:46.875 200 12608.65 186.03 55025.93 88888.00 2011-07-19 12:35:47.000 200 12608.67 186.05 55025.90 88888.00 2011-07-19 12:35:47.125 200 12608.70 186.03 55025.93 88888.00 2011-07-19 12:35:47.250 200 12608.67 185.97 55025.93 88888.00 2011-07-19 12:35:47.375 200 12608.73 186.03 55025.93 88888.00 2011-07-19 12:35:47.500 200 12608.67 186.05 55025.95 88888.00 2011-07-19 12:35:47.625 200 12608.55 186.03 55025.93 88888.00 2011-07-19 12:35:47.750 200 12608.50 186.00 55025.93 88888.00 2011-07-19 12:35:47.875 200 12608.50 185.97 55025.93 88888.00 2011-07-19 12:35:48.000 200 12608.50 185.95 55025.90 88888.00 2011-07-19 12:35:48.125 200 12608.58 185.93 55025.90 88888.00 2011-07-19 12:35:48.250 200 12608.60 185.95 55025.93 88888.00 2011-07-19 12:35:48.375 200 12608.60 185.90 55025.93 88888.00 2011-07-19 12:35:48.500 200 12608.52 185.90 55025.97 88888.00 2011-07-19 12:35:48.625 200 12608.50 185.88 55025.97 88888.00 2011-07-19 12:35:48.750 200 12608.55 185.85 55026.00 88888.00 2011-07-19 12:35:48.875 200 12608.58 185.82 55025.97 88888.00 2011-07-19 12:35:49.000 200 12608.55 185.82 55025.97 88888.00 2011-07-19 12:35:49.125 200 12608.50 185.78 55026.00 88888.00 2011-07-19 12:35:49.250 200 12608.52 185.75 55026.03 88888.00 2011-07-19 12:35:49.375 200 12608.60 185.80 55025.97 88888.00 2011-07-19 12:35:49.500 200 12608.55 185.80 55025.95 88888.00 2011-07-19 12:35:49.625 200 12608.50 185.80 55025.97 88888.00 2011-07-19 12:35:49.750 200 12608.48 185.75 55025.97 88888.00 2011-07-19 12:35:49.875 200 12608.52 185.72 55025.97 88888.00 2011-07-19 12:35:50.000 200 12608.58 185.70 55025.97 88888.00 2011-07-19 12:35:50.125 200 12608.55 185.68 55026.00 88888.00 2011-07-19 12:35:50.250 200 12608.50 185.68 55025.97 88888.00 2011-07-19 12:35:50.375 200 12608.55 185.70 55025.97 88888.00 2011-07-19 12:35:50.500 200 12608.52 185.68 55026.00 88888.00 2011-07-19 12:35:50.625 200 12608.45 185.57 55026.00 88888.00 2011-07-19 12:35:50.750 200 12608.50 185.57 55026.00 88888.00 2011-07-19 12:35:50.875 200 12608.58 185.62 55026.03 88888.00 2011-07-19 12:35:51.000 200 12608.60 185.60 55026.03 88888.00 2011-07-19 12:35:51.125 200 12608.62 185.57 55026.03 88888.00 2011-07-19 12:35:51.250 200 12608.58 185.53 55026.05 88888.00 2011-07-19 12:35:51.375 200 12608.60 185.53 55026.05 88888.00 2011-07-19 12:35:51.500 200 12608.55 185.55 55026.07 88888.00 2011-07-19 12:35:51.625 200 12608.48 185.50 55026.07 88888.00 2011-07-19 12:35:51.750 200 12608.45 185.47 55026.05 88888.00 2011-07-19 12:35:51.875 200 12608.42 185.50 55026.05 88888.00 2011-07-19 12:35:52.000 200 12608.45 185.53 55026.10 88888.00 2011-07-19 12:35:52.125 200 12608.38 185.47 55026.07 88888.00 2011-07-19 12:35:52.250 200 12608.35 185.45 55026.07 88888.00 2011-07-19 12:35:52.375 200 12608.42 185.45 55026.10 88888.00 2011-07-19 12:35:52.500 200 12608.48 185.43 55026.12 88888.00 2011-07-19 12:35:52.625 200 12608.48 185.38 55026.10 88888.00 2011-07-19 12:35:52.750 200 12608.45 185.35 55026.07 88888.00 2011-07-19 12:35:52.875 200 12608.45 185.35 55026.07 88888.00 2011-07-19 12:35:53.000 200 12608.48 185.32 55026.10 88888.00 2011-07-19 12:35:53.125 200 12608.50 185.32 55026.12 88888.00 2011-07-19 12:35:53.250 200 12608.52 185.30 55026.12 88888.00 2011-07-19 12:35:53.375 200 12608.50 185.28 55026.07 88888.00 2011-07-19 12:35:53.500 200 12608.45 185.28 55026.10 88888.00 2011-07-19 12:35:53.625 200 12608.42 185.25 55026.12 88888.00 2011-07-19 12:35:53.750 200 12608.42 185.20 55026.10 88888.00 2011-07-19 12:35:53.875 200 12608.48 185.15 55026.10 88888.00 2011-07-19 12:35:54.000 200 12608.45 185.18 55026.12 88888.00 2011-07-19 12:35:54.125 200 12608.45 185.18 55026.12 88888.00 2011-07-19 12:35:54.250 200 12608.45 185.18 55026.12 88888.00 2011-07-19 12:35:54.375 200 12608.45 185.12 55026.10 88888.00 2011-07-19 12:35:54.500 200 12608.38 185.10 55026.12 88888.00 2011-07-19 12:35:54.625 200 12608.38 185.10 55026.12 88888.00 2011-07-19 12:35:54.750 200 12608.35 185.07 55026.15 88888.00 2011-07-19 12:35:54.875 200 12608.38 185.07 55026.15 88888.00 2011-07-19 12:35:55.000 200 12608.35 185.05 55026.12 88888.00 2011-07-19 12:35:55.125 200 12608.38 185.00 55026.12 88888.00 2011-07-19 12:35:55.250 200 12608.33 184.97 55026.12 88888.00 2011-07-19 12:35:55.375 200 12608.33 184.93 55026.12 88888.00 2011-07-19 12:35:55.500 200 12608.35 184.95 55026.15 88888.00 2011-07-19 12:35:55.625 200 12608.38 184.93 55026.15 88888.00 2011-07-19 12:35:55.750 200 12608.38 184.95 55026.18 88888.00 2011-07-19 12:35:55.875 200 12608.35 184.95 55026.20 88888.00 2011-07-19 12:35:56.000 200 12608.30 184.90 55026.20 88888.00 2011-07-19 12:35:56.125 200 12608.27 184.90 55026.20 88888.00 2011-07-19 12:35:56.250 200 12608.27 184.82 55026.15 88888.00 2011-07-19 12:35:56.375 200 12608.38 184.82 55026.12 88888.00 2011-07-19 12:35:56.500 200 12608.38 184.80 55026.15 88888.00 2011-07-19 12:35:56.625 200 12608.25 184.78 55026.15 88888.00 2011-07-19 12:35:56.750 200 12608.27 184.80 55026.18 88888.00 2011-07-19 12:35:56.875 200 12608.30 184.75 55026.15 88888.00 2011-07-19 12:35:57.000 200 12608.35 184.75 55026.15 88888.00 2011-07-19 12:35:57.125 200 12608.30 184.75 55026.15 88888.00 2011-07-19 12:35:57.250 200 12608.25 184.72 55026.22 88888.00 2011-07-19 12:35:57.375 200 12608.30 184.72 55026.22 88888.00 2011-07-19 12:35:57.500 200 12608.30 184.72 55026.22 88888.00 2011-07-19 12:35:57.625 200 12608.23 184.68 55026.22 88888.00 2011-07-19 12:35:57.750 200 12608.27 184.65 55026.22 88888.00 2011-07-19 12:35:57.875 200 12608.33 184.62 55026.20 88888.00 2011-07-19 12:35:58.000 200 12608.27 184.60 55026.22 88888.00 2011-07-19 12:35:58.125 200 12608.15 184.57 55026.22 88888.00 2011-07-19 12:35:58.250 200 12608.10 184.53 55026.25 88888.00 2011-07-19 12:35:58.375 200 12608.12 184.55 55026.25 88888.00 2011-07-19 12:35:58.500 200 12608.08 184.57 55026.30 88888.00 2011-07-19 12:35:58.625 200 12608.08 184.53 55026.30 88888.00 2011-07-19 12:35:58.750 200 12608.15 184.53 55026.28 88888.00 2011-07-19 12:35:58.875 200 12608.23 184.50 55026.22 88888.00 2011-07-19 12:35:59.000 200 12608.25 184.47 55026.22 88888.00 2011-07-19 12:35:59.125 200 12608.17 184.45 55026.28 88888.00 2011-07-19 12:35:59.250 200 12608.17 184.43 55026.30 88888.00 2011-07-19 12:35:59.375 200 12608.20 184.47 55026.30 88888.00 2011-07-19 12:35:59.500 200 12608.15 184.40 55026.28 88888.00 2011-07-19 12:35:59.625 200 12608.10 184.38 55026.25 88888.00 2011-07-19 12:35:59.750 200 12608.10 184.40 55026.28 88888.00 2011-07-19 12:35:59.875 200 12608.10 184.43 55026.30 88888.00 2011-07-19 12:36:00.000 200 12608.10 184.38 55026.30 88888.00 2011-07-19 12:36:00.125 200 12608.08 184.32 55026.28 88888.00 2011-07-19 12:36:00.250 200 12608.05 184.30 55026.25 88888.00 2011-07-19 12:36:00.375 200 12608.17 184.30 55026.25 88888.00 2011-07-19 12:36:00.500 200 12608.20 184.30 55026.30 88888.00 2011-07-19 12:36:00.625 200 12608.12 184.30 55026.30 88888.00 2011-07-19 12:36:00.750 200 12608.08 184.25 55026.30 88888.00 2011-07-19 12:36:00.875 200 12608.05 184.25 55026.30 88888.00 2011-07-19 12:36:01.000 200 12608.05 184.25 55026.32 88888.00 2011-07-19 12:36:01.125 200 12608.15 184.22 55026.32 88888.00 2011-07-19 12:36:01.250 200 12608.17 184.20 55026.32 88888.00 2011-07-19 12:36:01.375 200 12608.17 184.20 55026.32 88888.00 2011-07-19 12:36:01.500 200 12608.15 184.22 55026.32 88888.00 2011-07-19 12:36:01.625 200 12608.15 184.22 55026.35 88888.00 2011-07-19 12:36:01.750 200 12608.12 184.15 55026.32 88888.00 2011-07-19 12:36:01.875 200 12608.10 184.12 55026.32 88888.00 2011-07-19 12:36:02.000 200 12608.08 184.12 55026.32 88888.00 2011-07-19 12:36:02.125 200 12608.08 184.12 55026.32 88888.00 2011-07-19 12:36:02.250 200 12608.02 184.15 55026.32 88888.00 2011-07-19 12:36:02.375 200 12608.05 184.12 55026.32 88888.00 2011-07-19 12:36:02.500 200 12608.10 184.07 55026.32 88888.00 2011-07-19 12:36:02.625 200 12608.15 184.05 55026.32 88888.00 2011-07-19 12:36:02.750 200 12608.12 184.05 55026.32 88888.00 2011-07-19 12:36:02.875 200 12608.10 184.05 55026.32 88888.00 2011-07-19 12:36:03.000 200 12608.10 184.05 55026.30 88888.00 2011-07-19 12:36:03.125 200 12608.10 184.00 55026.35 88888.00 2011-07-19 12:36:03.250 200 12608.08 184.00 55026.35 88888.00 2011-07-19 12:36:03.375 200 12608.08 184.03 55026.35 88888.00 2011-07-19 12:36:03.500 200 12608.08 184.03 55026.32 88888.00 2011-07-19 12:36:03.625 200 12608.10 183.97 55026.32 88888.00 2011-07-19 12:36:03.750 200 12608.08 183.97 55026.32 88888.00 2011-07-19 12:36:03.875 200 12608.10 183.95 55026.32 88888.00 2011-07-19 12:36:04.000 200 12608.15 183.95 55026.32 88888.00 2011-07-19 12:36:04.125 200 12608.17 183.95 55026.32 88888.00 2011-07-19 12:36:04.250 200 12608.12 183.93 55026.35 88888.00 2011-07-19 12:36:04.375 200 12608.15 183.95 55026.35 88888.00 2011-07-19 12:36:04.500 200 12608.08 183.93 55026.35 88888.00 2011-07-19 12:36:04.625 200 12608.05 183.93 55026.35 88888.00 2011-07-19 12:36:04.750 200 12608.08 183.90 55026.35 88888.00 2011-07-19 12:36:04.875 200 12608.15 183.82 55026.32 88888.00 2011-07-19 12:36:05.000 200 12608.10 183.85 55026.30 88888.00 2011-07-19 12:36:05.125 200 12608.05 183.88 55026.35 88888.00 2011-07-19 12:36:05.250 200 12608.05 183.88 55026.32 88888.00 2011-07-19 12:36:05.375 200 12608.10 183.85 55026.32 88888.00 2011-07-19 12:36:05.500 200 12608.08 183.82 55026.30 88888.00 2011-07-19 12:36:05.625 200 12608.08 183.82 55026.32 88888.00 2011-07-19 12:36:05.750 200 12608.10 183.85 55026.35 88888.00 2011-07-19 12:36:05.875 200 12608.05 183.85 55026.35 88888.00 2011-07-19 12:36:06.000 200 12608.10 183.82 55026.35 88888.00 2011-07-19 12:36:06.125 200 12608.12 183.80 55026.35 88888.00 2011-07-19 12:36:06.250 200 12608.12 183.78 55026.32 88888.00 2011-07-19 12:36:06.375 200 12608.12 183.78 55026.35 88888.00 2011-07-19 12:36:06.500 200 12608.10 183.80 55026.35 88888.00 2011-07-19 12:36:06.625 200 12608.10 183.80 55026.32 88888.00 2011-07-19 12:36:06.750 200 12608.15 183.78 55026.32 88888.00 2011-07-19 12:36:06.875 200 12608.17 183.80 55026.35 88888.00 2011-07-19 12:36:07.000 200 12608.17 183.78 55026.35 88888.00 2011-07-19 12:36:07.125 200 12608.17 183.78 55026.32 88888.00 2011-07-19 12:36:07.250 200 12608.10 183.75 55026.35 88888.00 2011-07-19 12:36:07.375 200 12608.05 183.80 55026.35 88888.00 2011-07-19 12:36:07.500 200 12608.02 183.80 55026.35 88888.00 2011-07-19 12:36:07.625 200 12608.08 183.78 55026.35 88888.00 2011-07-19 12:36:07.750 200 12608.12 183.75 55026.35 88888.00 2011-07-19 12:36:07.875 200 12608.10 183.78 55026.35 88888.00 2011-07-19 12:36:08.000 200 12608.08 183.75 55026.35 88888.00 2011-07-19 12:36:08.125 200 12608.10 183.72 55026.38 88888.00 2011-07-19 12:36:08.250 200 12608.17 183.70 55026.38 88888.00 2011-07-19 12:36:08.375 200 12608.20 183.72 55026.35 88888.00 2011-07-19 12:36:08.500 200 12608.17 183.78 55026.35 88888.00 2011-07-19 12:36:08.625 200 12608.17 183.72 55026.35 88888.00 2011-07-19 12:36:08.750 200 12608.12 183.68 55026.32 88888.00 2011-07-19 12:36:08.875 200 12608.10 183.70 55026.35 88888.00 2011-07-19 12:36:09.000 200 12608.08 183.68 55026.38 88888.00 2011-07-19 12:36:09.125 200 12608.10 183.68 55026.35 88888.00 2011-07-19 12:36:09.250 200 12608.10 183.65 55026.35 88888.00 2011-07-19 12:36:09.375 200 12608.08 183.68 55026.35 88888.00 2011-07-19 12:36:09.500 200 12608.08 183.68 55026.32 88888.00 2011-07-19 12:36:09.625 200 12608.10 183.68 55026.32 88888.00 2011-07-19 12:36:09.750 200 12608.10 183.70 55026.35 88888.00 2011-07-19 12:36:09.875 200 12608.15 183.70 55026.35 88888.00 2011-07-19 12:36:10.000 200 12608.17 183.70 55026.38 88888.00 2011-07-19 12:36:10.125 200 12608.20 183.65 55026.38 88888.00 2011-07-19 12:36:10.250 200 12608.23 183.65 55026.38 88888.00 2011-07-19 12:36:10.375 200 12608.23 183.70 55026.38 88888.00 2011-07-19 12:36:10.500 200 12608.17 183.70 55026.38 88888.00 2011-07-19 12:36:10.625 200 12608.15 183.68 55026.35 88888.00 2011-07-19 12:36:10.750 200 12608.17 183.68 55026.35 88888.00 2011-07-19 12:36:10.875 200 12608.20 183.65 55026.35 88888.00 2011-07-19 12:36:11.000 200 12608.15 183.70 55026.32 88888.00 2011-07-19 12:36:11.125 200 12608.15 183.72 55026.35 88888.00 2011-07-19 12:36:11.250 200 12608.12 183.68 55026.35 88888.00 2011-07-19 12:36:11.375 200 12608.15 183.70 55026.32 88888.00 2011-07-19 12:36:11.500 200 12608.17 183.68 55026.32 88888.00 2011-07-19 12:36:11.625 200 12608.17 183.68 55026.35 88888.00 2011-07-19 12:36:11.750 200 12608.10 183.65 55026.32 88888.00 2011-07-19 12:36:11.875 200 12608.05 183.70 55026.32 88888.00 2011-07-19 12:36:12.000 200 12608.12 183.68 55026.30 88888.00 2011-07-19 12:36:12.125 200 12608.15 183.70 55026.32 88888.00 2011-07-19 12:36:12.250 200 12608.15 183.70 55026.35 88888.00 2011-07-19 12:36:12.375 200 12608.12 183.70 55026.35 88888.00 2011-07-19 12:36:12.500 200 12608.15 183.68 55026.35 88888.00 2011-07-19 12:36:12.625 200 12608.20 183.68 55026.32 88888.00 2011-07-19 12:36:12.750 200 12608.15 183.65 55026.35 88888.00 2011-07-19 12:36:12.875 200 12608.15 183.70 55026.35 88888.00 2011-07-19 12:36:13.000 200 12608.17 183.70 55026.32 88888.00 2011-07-19 12:36:13.125 200 12608.20 183.70 55026.35 88888.00 2011-07-19 12:36:13.250 200 12608.12 183.68 55026.35 88888.00 2011-07-19 12:36:13.375 200 12608.15 183.68 55026.35 88888.00 2011-07-19 12:36:13.500 200 12608.12 183.68 55026.32 88888.00 2011-07-19 12:36:13.625 200 12608.08 183.70 55026.32 88888.00 2011-07-19 12:36:13.750 200 12608.17 183.72 55026.32 88888.00 2011-07-19 12:36:13.875 200 12608.20 183.75 55026.32 88888.00 2011-07-19 12:36:14.000 200 12608.15 183.70 55026.32 88888.00 2011-07-19 12:36:14.125 200 12608.12 183.72 55026.35 88888.00 2011-07-19 12:36:14.250 200 12608.20 183.72 55026.32 88888.00 2011-07-19 12:36:14.375 200 12608.20 183.68 55026.32 88888.00 2011-07-19 12:36:14.500 200 12608.17 183.70 55026.35 88888.00 2011-07-19 12:36:14.625 200 12608.20 183.70 55026.35 88888.00 2011-07-19 12:36:14.750 200 12608.15 183.70 55026.35 88888.00 2011-07-19 12:36:14.875 200 12608.15 183.70 55026.32 88888.00 2011-07-19 12:36:15.000 200 12608.15 183.70 55026.30 88888.00 2011-07-19 12:36:15.125 200 12608.17 183.68 55026.32 88888.00 2011-07-19 12:36:15.250 200 12608.10 183.65 55026.32 88888.00 2011-07-19 12:36:15.375 200 12608.10 183.68 55026.32 88888.00 2011-07-19 12:36:15.500 200 12608.08 183.65 55026.32 88888.00 2011-07-19 12:36:15.625 200 12608.08 183.68 55026.32 88888.00 2011-07-19 12:36:15.750 200 12608.08 183.65 55026.35 88888.00 2011-07-19 12:36:15.875 200 12608.02 183.65 55026.32 88888.00 2011-07-19 12:36:16.000 200 12608.02 183.65 55026.32 88888.00 2011-07-19 12:36:16.125 200 12608.00 183.68 55026.32 88888.00 2011-07-19 12:36:16.250 200 12608.02 183.65 55026.35 88888.00 2011-07-19 12:36:16.375 200 12608.08 183.70 55026.32 88888.00 2011-07-19 12:36:16.500 200 12608.10 183.72 55026.35 88888.00 2011-07-19 12:36:16.625 200 12608.08 183.70 55026.32 88888.00 2011-07-19 12:36:16.750 200 12608.08 183.68 55026.32 88888.00 2011-07-19 12:36:16.875 200 12608.10 183.65 55026.32 88888.00 2011-07-19 12:36:17.000 200 12608.08 183.70 55026.32 88888.00 2011-07-19 12:36:17.125 200 12608.02 183.70 55026.35 88888.00 2011-07-19 12:36:17.250 200 12608.02 183.70 55026.35 88888.00 2011-07-19 12:36:17.375 200 12608.08 183.72 55026.35 88888.00 2011-07-19 12:36:17.500 200 12608.08 183.72 55026.32 88888.00 2011-07-19 12:36:17.625 200 12608.02 183.72 55026.32 88888.00 2011-07-19 12:36:17.750 200 12608.00 183.75 55026.32 88888.00 2011-07-19 12:36:17.875 200 12607.98 183.70 55026.32 88888.00 2011-07-19 12:36:18.000 200 12607.90 183.68 55026.32 88888.00 2011-07-19 12:36:18.125 200 12607.88 183.68 55026.32 88888.00 2011-07-19 12:36:18.250 200 12607.98 183.70 55026.32 88888.00 2011-07-19 12:36:18.375 200 12608.00 183.75 55026.35 88888.00 2011-07-19 12:36:18.500 200 12607.92 183.75 55026.35 88888.00 2011-07-19 12:36:18.625 200 12607.90 183.70 55026.35 88888.00 2011-07-19 12:36:18.750 200 12607.92 183.68 55026.35 88888.00 2011-07-19 12:36:18.875 200 12607.92 183.70 55026.35 88888.00 2011-07-19 12:36:19.000 200 12607.95 183.72 55026.35 88888.00 2011-07-19 12:36:19.125 200 12607.90 183.72 55026.35 88888.00 2011-07-19 12:36:19.250 200 12607.92 183.70 55026.38 88888.00 2011-07-19 12:36:19.375 200 12607.95 183.72 55026.38 88888.00 2011-07-19 12:36:19.500 200 12607.90 183.72 55026.35 88888.00 2011-07-19 12:36:19.625 200 12607.83 183.75 55026.35 88888.00 2011-07-19 12:36:19.750 200 12607.83 183.75 55026.35 88888.00 2011-07-19 12:36:19.875 200 12607.88 183.75 55026.35 88888.00 2011-07-19 12:36:20.000 200 12607.88 183.70 55026.32 88888.00 2011-07-19 12:36:20.125 200 12607.80 183.70 55026.32 88888.00 2011-07-19 12:36:20.250 200 12607.73 183.72 55026.35 88888.00 2011-07-19 12:36:20.375 200 12607.70 183.70 55026.35 88888.00 2011-07-19 12:36:20.500 200 12607.77 183.70 55026.35 88888.00 2011-07-19 12:36:20.625 200 12607.80 183.72 55026.35 88888.00 2011-07-19 12:36:20.750 200 12607.70 183.72 55026.35 88888.00 2011-07-19 12:36:20.875 200 12607.67 183.72 55026.32 88888.00 2011-07-19 12:36:21.000 200 12607.73 183.70 55026.35 88888.00 2011-07-19 12:36:21.125 200 12607.77 183.70 55026.35 88888.00 2011-07-19 12:36:21.250 200 12607.75 183.70 55026.35 88888.00 2011-07-19 12:36:21.375 200 12607.75 183.72 55026.35 88888.00 2011-07-19 12:36:21.500 200 12607.75 183.70 55026.35 88888.00 2011-07-19 12:36:21.625 200 12607.70 183.70 55026.35 88888.00 2011-07-19 12:36:21.750 200 12607.67 183.68 55026.38 88888.00 2011-07-19 12:36:21.875 200 12607.75 183.68 55026.40 88888.00 2011-07-19 12:36:22.000 200 12607.77 183.72 55026.38 88888.00 2011-07-19 12:36:22.125 200 12607.70 183.70 55026.38 88888.00 2011-07-19 12:36:22.250 200 12607.65 183.72 55026.40 88888.00 2011-07-19 12:36:22.375 200 12607.65 183.78 55026.40 88888.00 2011-07-19 12:36:22.500 200 12607.58 183.72 55026.40 88888.00 2011-07-19 12:36:22.625 200 12607.58 183.70 55026.40 88888.00 2011-07-19 12:36:22.750 200 12607.62 183.78 55026.40 88888.00 2011-07-19 12:36:22.875 200 12607.60 183.78 55026.40 88888.00 2011-07-19 12:36:23.000 200 12607.52 183.75 55026.40 88888.00 2011-07-19 12:36:23.125 200 12607.50 183.75 55026.40 88888.00 2011-07-19 12:36:23.250 200 12607.50 183.72 55026.40 88888.00 2011-07-19 12:36:23.375 200 12607.52 183.75 55026.40 88888.00 2011-07-19 12:36:23.500 200 12607.55 183.78 55026.40 88888.00 2011-07-19 12:36:23.625 200 12607.58 183.78 55026.43 88888.00 2011-07-19 12:36:23.750 200 12607.52 183.75 55026.40 88888.00 2011-07-19 12:36:23.875 200 12607.45 183.70 55026.43 88888.00 2011-07-19 12:36:24.000 200 12607.48 183.72 55026.40 88888.00 2011-07-19 12:36:24.125 200 12607.52 183.75 55026.43 88888.00 2011-07-19 12:36:24.250 200 12607.50 183.72 55026.43 88888.00 2011-07-19 12:36:24.375 200 12607.50 183.70 55026.43 88888.00 2011-07-19 12:36:24.500 200 12607.42 183.75 55026.43 88888.00 2011-07-19 12:36:24.625 200 12607.38 183.78 55026.45 88888.00 2011-07-19 12:36:24.750 200 12607.40 183.75 55026.45 88888.00 2011-07-19 12:36:24.875 200 12607.35 183.75 55026.45 88888.00 2011-07-19 12:36:25.000 200 12607.40 183.75 55026.43 88888.00 2011-07-19 12:36:25.125 200 12607.40 183.75 55026.40 88888.00 2011-07-19 12:36:25.250 200 12607.38 183.78 55026.40 88888.00 2011-07-19 12:36:25.375 200 12607.38 183.78 55026.40 88888.00 2011-07-19 12:36:25.500 200 12607.38 183.78 55026.40 88888.00 2011-07-19 12:36:25.625 200 12607.30 183.80 55026.40 88888.00 2011-07-19 12:36:25.750 200 12607.33 183.80 55026.43 88888.00 2011-07-19 12:36:25.875 200 12607.40 183.85 55026.45 88888.00 2011-07-19 12:36:26.000 200 12607.40 183.82 55026.40 88888.00 2011-07-19 12:36:26.125 200 12607.30 183.78 55026.40 88888.00 2011-07-19 12:36:26.250 200 12607.27 183.80 55026.40 88888.00 2011-07-19 12:36:26.375 200 12607.33 183.82 55026.43 88888.00 2011-07-19 12:36:26.500 200 12607.27 183.82 55026.45 88888.00 2011-07-19 12:36:26.625 200 12607.17 183.82 55026.45 88888.00 2011-07-19 12:36:26.750 200 12607.20 183.82 55026.45 88888.00 2011-07-19 12:36:26.875 200 12607.23 183.85 55026.40 88888.00 2011-07-19 12:36:27.000 200 12607.23 183.85 55026.40 88888.00 2011-07-19 12:36:27.125 200 12607.23 183.82 55026.40 88888.00 2011-07-19 12:36:27.250 200 12607.15 183.80 55026.45 88888.00 2011-07-19 12:36:27.375 200 12607.17 183.85 55026.45 88888.00 2011-07-19 12:36:27.500 200 12607.12 183.80 55026.43 88888.00 2011-07-19 12:36:27.625 200 12607.10 183.82 55026.43 88888.00 2011-07-19 12:36:27.750 200 12607.10 183.82 55026.43 88888.00 2011-07-19 12:36:27.875 200 12607.10 183.85 55026.43 88888.00 2011-07-19 12:36:28.000 200 12607.15 183.85 55026.43 88888.00 2011-07-19 12:36:28.125 200 12607.17 183.85 55026.45 88888.00 2011-07-19 12:36:28.250 200 12607.10 183.85 55026.45 88888.00 2011-07-19 12:36:28.375 200 12607.10 183.88 55026.47 88888.00 2011-07-19 12:36:28.500 200 12607.20 183.85 55026.45 88888.00 2011-07-19 12:36:28.625 200 12607.20 183.85 55026.47 88888.00 2011-07-19 12:36:28.750 200 12607.15 183.82 55026.47 88888.00 2011-07-19 12:36:28.875 200 12607.05 183.82 55026.45 88888.00 2011-07-19 12:36:29.000 200 12607.05 183.85 55026.45 88888.00 2011-07-19 12:36:29.125 200 12607.10 183.85 55026.47 88888.00 2011-07-19 12:36:29.250 200 12607.08 183.82 55026.45 88888.00 2011-07-19 12:36:29.375 200 12607.05 183.82 55026.45 88888.00 2011-07-19 12:36:29.500 200 12607.02 183.88 55026.45 88888.00 2011-07-19 12:36:29.625 200 12607.05 183.88 55026.45 88888.00 2011-07-19 12:36:29.750 200 12607.02 183.90 55026.47 88888.00 2011-07-19 12:36:29.875 200 12607.02 183.90 55026.47 88888.00 2011-07-19 12:36:30.000 200 12607.02 183.88 55026.45 88888.00 2011-07-19 12:36:30.125 200 12607.05 183.90 55026.47 88888.00 2011-07-19 12:36:30.250 200 12607.05 183.93 55026.47 88888.00 2011-07-19 12:36:30.375 200 12607.00 183.90 55026.47 88888.00 2011-07-19 12:36:30.500 200 12606.92 183.85 55026.47 88888.00 2011-07-19 12:36:30.625 200 12606.98 183.90 55026.45 88888.00 2011-07-19 12:36:30.750 200 12606.98 183.90 55026.47 88888.00 2011-07-19 12:36:30.875 200 12606.98 183.93 55026.50 88888.00 2011-07-19 12:36:31.000 200 12606.98 183.88 55026.47 88888.00 2011-07-19 12:36:31.125 200 12606.98 183.93 55026.47 88888.00 2011-07-19 12:36:31.250 200 12606.95 183.93 55026.47 88888.00 2011-07-19 12:36:31.375 200 12606.95 183.95 55026.50 88888.00 2011-07-19 12:36:31.500 200 12606.92 183.93 55026.45 88888.00 2011-07-19 12:36:31.625 200 12606.90 183.93 55026.43 88888.00 2011-07-19 12:36:31.750 200 12606.90 183.93 55026.43 88888.00 2011-07-19 12:36:31.875 200 12606.90 183.93 55026.45 88888.00 2011-07-19 12:36:32.000 200 12606.88 183.90 55026.43 88888.00 2011-07-19 12:36:32.125 200 12606.88 183.90 55026.40 88888.00 2011-07-19 12:36:32.250 200 12606.90 183.90 55026.45 88888.00 2011-07-19 12:36:32.375 200 12606.92 183.93 55026.43 88888.00 2011-07-19 12:36:32.500 200 12606.92 183.95 55026.40 88888.00 2011-07-19 12:36:32.625 200 12606.92 183.95 55026.43 88888.00 2011-07-19 12:36:32.750 200 12606.92 183.97 55026.43 88888.00 2011-07-19 12:36:32.875 200 12606.90 183.95 55026.45 88888.00 2011-07-19 12:36:33.000 200 12606.88 183.97 55026.45 88888.00 2011-07-19 12:36:33.125 200 12606.92 183.97 55026.43 88888.00 2011-07-19 12:36:33.250 200 12606.90 183.95 55026.40 88888.00 2011-07-19 12:36:33.375 200 12606.85 183.97 55026.43 88888.00 2011-07-19 12:36:33.500 200 12606.80 184.00 55026.40 88888.00 2011-07-19 12:36:33.625 200 12606.83 183.97 55026.40 88888.00 2011-07-19 12:36:33.750 200 12606.88 183.95 55026.40 88888.00 2011-07-19 12:36:33.875 200 12606.95 183.97 55026.43 88888.00 2011-07-19 12:36:34.000 200 12606.92 183.97 55026.40 88888.00 2011-07-19 12:36:34.125 200 12606.90 183.97 55026.40 88888.00 2011-07-19 12:36:34.250 200 12606.85 184.00 55026.40 88888.00 2011-07-19 12:36:34.375 200 12606.90 184.03 55026.43 88888.00 2011-07-19 12:36:34.500 200 12606.88 184.03 55026.43 88888.00 2011-07-19 12:36:34.625 200 12606.80 184.05 55026.43 88888.00 2011-07-19 12:36:34.750 200 12606.77 184.05 55026.40 88888.00 2011-07-19 12:36:34.875 200 12606.85 184.03 55026.38 88888.00 2011-07-19 12:36:35.000 200 12606.88 184.07 55026.40 88888.00 2011-07-19 12:36:35.125 200 12606.85 184.07 55026.43 88888.00 2011-07-19 12:36:35.250 200 12606.83 184.05 55026.43 88888.00 2011-07-19 12:36:35.375 200 12606.83 184.07 55026.40 88888.00 2011-07-19 12:36:35.500 200 12606.80 184.10 55026.43 88888.00 2011-07-19 12:36:35.625 200 12606.70 184.10 55026.40 88888.00 2011-07-19 12:36:35.750 200 12606.70 184.10 55026.40 88888.00 2011-07-19 12:36:35.875 200 12606.73 184.10 55026.40 88888.00 2011-07-19 12:36:36.000 200 12606.77 184.12 55026.38 88888.00 2011-07-19 12:36:36.125 200 12606.80 184.12 55026.38 88888.00 2011-07-19 12:36:36.250 200 12606.73 184.12 55026.40 88888.00 2011-07-19 12:36:36.375 200 12606.70 184.18 55026.40 88888.00 2011-07-19 12:36:36.500 200 12606.70 184.18 55026.40 88888.00 2011-07-19 12:36:36.625 200 12606.75 184.15 55026.40 88888.00 2011-07-19 12:36:36.750 200 12606.73 184.12 55026.38 88888.00 2011-07-19 12:36:36.875 200 12606.70 184.18 55026.40 88888.00 2011-07-19 12:36:37.000 200 12606.67 184.20 55026.38 88888.00 2011-07-19 12:36:37.125 200 12606.65 184.22 55026.43 88888.00 2011-07-19 12:36:37.250 200 12606.67 184.22 55026.45 88888.00 2011-07-19 12:36:37.375 200 12606.70 184.22 55026.43 88888.00 2011-07-19 12:36:37.500 200 12606.70 184.20 55026.40 88888.00 2011-07-19 12:36:37.625 200 12606.70 184.22 55026.40 88888.00 2011-07-19 12:36:37.750 200 12606.65 184.25 55026.40 88888.00 2011-07-19 12:36:37.875 200 12606.62 184.22 55026.38 88888.00 2011-07-19 12:36:38.000 200 12606.67 184.22 55026.35 88888.00 2011-07-19 12:36:38.125 200 12606.73 184.22 55026.35 88888.00 2011-07-19 12:36:38.250 200 12606.65 184.28 55026.38 88888.00 2011-07-19 12:36:38.375 200 12606.62 184.28 55026.38 88888.00 2011-07-19 12:36:38.500 200 12606.67 184.22 55026.38 88888.00 2011-07-19 12:36:38.625 200 12606.67 184.28 55026.38 88888.00 2011-07-19 12:36:38.750 200 12606.65 184.28 55026.38 88888.00 2011-07-19 12:36:38.875 200 12606.62 184.25 55026.38 88888.00 2011-07-19 12:36:39.000 200 12606.67 184.28 55026.35 88888.00 2011-07-19 12:36:39.125 200 12606.73 184.30 55026.35 88888.00 2011-07-19 12:36:39.250 200 12606.73 184.30 55026.35 88888.00 2011-07-19 12:36:39.375 200 12606.77 184.35 55026.35 88888.00 2011-07-19 12:36:39.500 200 12606.73 184.32 55026.35 88888.00 2011-07-19 12:36:39.625 200 12606.73 184.35 55026.35 88888.00 2011-07-19 12:36:39.750 200 12606.62 184.35 55026.35 88888.00 2011-07-19 12:36:39.875 200 12606.55 184.32 55026.35 88888.00 2011-07-19 12:36:40.000 200 12606.60 184.32 55026.32 88888.00 2011-07-19 12:36:40.125 200 12606.58 184.35 55026.35 88888.00 2011-07-19 12:36:40.250 200 12606.58 184.38 55026.38 88888.00 2011-07-19 12:36:40.375 200 12606.65 184.38 55026.38 88888.00 2011-07-19 12:36:40.500 200 12606.65 184.40 55026.38 88888.00 2011-07-19 12:36:40.625 200 12606.58 184.43 55026.38 88888.00 2011-07-19 12:36:40.750 200 12606.52 184.43 55026.35 88888.00 2011-07-19 12:36:40.875 200 12606.58 184.45 55026.38 88888.00 2011-07-19 12:36:41.000 200 12606.58 184.45 55026.35 88888.00 2011-07-19 12:36:41.125 200 12606.60 184.45 55026.35 88888.00 2011-07-19 12:36:41.250 200 12606.58 184.43 55026.32 88888.00 2011-07-19 12:36:41.375 200 12606.58 184.45 55026.35 88888.00 2011-07-19 12:36:41.500 200 12606.55 184.47 55026.35 88888.00 2011-07-19 12:36:41.625 200 12606.55 184.50 55026.38 88888.00 2011-07-19 12:36:41.750 200 12606.52 184.50 55026.35 88888.00 2011-07-19 12:36:41.875 200 12606.50 184.47 55026.35 88888.00 2011-07-19 12:36:42.000 200 12606.45 184.45 55026.35 88888.00 2011-07-19 12:36:42.125 200 12606.52 184.45 55026.35 88888.00 2011-07-19 12:36:42.250 200 12606.50 184.45 55026.35 88888.00 2011-07-19 12:36:42.375 200 12606.48 184.45 55026.35 88888.00 2011-07-19 12:36:42.500 200 12606.50 184.45 55026.35 88888.00 2011-07-19 12:36:42.625 200 12606.45 184.47 55026.32 88888.00 2011-07-19 12:36:42.750 200 12606.40 184.45 55026.35 88888.00 2011-07-19 12:36:42.875 200 12606.42 184.47 55026.35 88888.00 2011-07-19 12:36:43.000 200 12606.42 184.53 55026.35 88888.00 2011-07-19 12:36:43.125 200 12606.45 184.55 55026.38 88888.00 2011-07-19 12:36:43.250 200 12606.45 184.50 55026.38 88888.00 2011-07-19 12:36:43.375 200 12606.42 184.53 55026.35 88888.00 2011-07-19 12:36:43.500 200 12606.40 184.55 55026.35 88888.00 2011-07-19 12:36:43.625 200 12606.45 184.55 55026.35 88888.00 2011-07-19 12:36:43.750 200 12606.45 184.53 55026.32 88888.00 2011-07-19 12:36:43.875 200 12606.42 184.57 55026.32 88888.00 2011-07-19 12:36:44.000 200 12606.42 184.57 55026.30 88888.00 2011-07-19 12:36:44.125 200 12606.38 184.50 55026.32 88888.00 2011-07-19 12:36:44.250 200 12606.33 184.47 55026.30 88888.00 2011-07-19 12:36:44.375 200 12606.27 184.50 55026.30 88888.00 2011-07-19 12:36:44.500 200 12606.33 184.53 55026.32 88888.00 2011-07-19 12:36:44.625 200 12606.38 184.50 55026.35 88888.00 2011-07-19 12:36:44.750 200 12606.35 184.50 55026.32 88888.00 2011-07-19 12:36:44.875 200 12606.33 184.53 55026.32 88888.00 2011-07-19 12:36:45.000 200 12606.35 184.53 55026.32 88888.00 2011-07-19 12:36:45.125 200 12606.38 184.53 55026.30 88888.00 2011-07-19 12:36:45.250 200 12606.38 184.47 55026.32 88888.00 2011-07-19 12:36:45.375 200 12606.40 184.50 55026.32 88888.00 2011-07-19 12:36:45.500 200 12606.40 184.50 55026.35 88888.00 2011-07-19 12:36:45.625 200 12606.35 184.50 55026.38 88888.00 2011-07-19 12:36:45.750 200 12606.35 184.53 55026.35 88888.00 2011-07-19 12:36:45.875 200 12606.30 184.55 55026.35 88888.00 2011-07-19 12:36:46.000 200 12606.33 184.57 55026.35 88888.00 2011-07-19 12:36:46.125 200 12606.33 184.57 55026.35 88888.00 2011-07-19 12:36:46.250 200 12606.33 184.55 55026.38 88888.00 2011-07-19 12:36:46.375 200 12606.33 184.55 55026.38 88888.00 2011-07-19 12:36:46.500 200 12606.27 184.57 55026.38 88888.00 2011-07-19 12:36:46.625 200 12606.27 184.55 55026.38 88888.00 2011-07-19 12:36:46.750 200 12606.27 184.53 55026.35 88888.00 2011-07-19 12:36:46.875 200 12606.27 184.53 55026.35 88888.00 2011-07-19 12:36:47.000 200 12606.30 184.50 55026.35 88888.00 2011-07-19 12:36:47.125 200 12606.30 184.50 55026.35 88888.00 2011-07-19 12:36:47.250 200 12606.30 184.47 55026.32 88888.00 2011-07-19 12:36:47.375 200 12606.25 184.50 55026.32 88888.00 2011-07-19 12:36:47.500 200 12606.23 184.55 55026.35 88888.00 2011-07-19 12:36:47.625 200 12606.23 184.55 55026.35 88888.00 2011-07-19 12:36:47.750 200 12606.23 184.53 55026.38 88888.00 2011-07-19 12:36:47.875 200 12606.20 184.50 55026.32 88888.00 2011-07-19 12:36:48.000 200 12606.20 184.50 55026.32 88888.00 2011-07-19 12:36:48.125 200 12606.17 184.50 55026.32 88888.00 2011-07-19 12:36:48.250 200 12606.17 184.53 55026.35 88888.00 2011-07-19 12:36:48.375 200 12606.17 184.53 55026.32 88888.00 2011-07-19 12:36:48.500 200 12606.12 184.47 55026.30 88888.00 2011-07-19 12:36:48.625 200 12606.08 184.47 55026.30 88888.00 2011-07-19 12:36:48.750 200 12606.00 184.45 55026.32 88888.00 2011-07-19 12:36:48.875 200 12606.00 184.43 55026.35 88888.00 2011-07-19 12:36:49.000 200 12606.02 184.43 55026.35 88888.00 2011-07-19 12:36:49.125 200 12606.05 184.45 55026.35 88888.00 2011-07-19 12:36:49.250 200 12606.00 184.40 55026.35 88888.00 2011-07-19 12:36:49.375 200 12606.00 184.40 55026.35 88888.00 2011-07-19 12:36:49.500 200 12605.98 184.40 55026.35 88888.00 2011-07-19 12:36:49.625 200 12605.98 184.40 55026.35 88888.00 2011-07-19 12:36:49.750 200 12606.00 184.40 55026.35 88888.00 2011-07-19 12:36:49.875 200 12606.00 184.38 55026.32 88888.00 2011-07-19 12:36:50.000 200 12605.98 184.38 55026.35 88888.00 2011-07-19 12:36:50.125 200 12605.95 184.40 55026.35 88888.00 2011-07-19 12:36:50.250 200 12605.98 184.35 55026.35 88888.00 2011-07-19 12:36:50.375 200 12606.00 184.35 55026.35 88888.00 2011-07-19 12:36:50.500 200 12605.98 184.38 55026.35 88888.00 2011-07-19 12:36:50.625 200 12605.90 184.38 55026.35 88888.00 2011-07-19 12:36:50.750 200 12605.85 184.38 55026.35 88888.00 2011-07-19 12:36:50.875 200 12605.80 184.32 55026.35 88888.00 2011-07-19 12:36:51.000 200 12605.77 184.32 55026.32 88888.00 2011-07-19 12:36:51.125 200 12605.80 184.32 55026.35 88888.00 2011-07-19 12:36:51.250 200 12605.83 184.28 55026.35 88888.00 2011-07-19 12:36:51.375 200 12605.83 184.30 55026.38 88888.00 2011-07-19 12:36:51.500 200 12605.85 184.32 55026.35 88888.00 2011-07-19 12:36:51.625 200 12605.88 184.35 55026.35 88888.00 2011-07-19 12:36:51.750 200 12605.88 184.32 55026.35 88888.00 2011-07-19 12:36:51.875 200 12605.88 184.28 55026.35 88888.00 2011-07-19 12:36:52.000 200 12605.85 184.28 55026.38 88888.00 2011-07-19 12:36:52.125 200 12605.77 184.28 55026.35 88888.00 2011-07-19 12:36:52.250 200 12605.77 184.22 55026.35 88888.00 2011-07-19 12:36:52.375 200 12605.83 184.22 55026.32 88888.00 2011-07-19 12:36:52.500 200 12605.90 184.22 55026.32 88888.00 2011-07-19 12:36:52.625 200 12605.90 184.22 55026.35 88888.00 2011-07-19 12:36:52.750 200 12605.88 184.22 55026.35 88888.00 2011-07-19 12:36:52.875 200 12605.83 184.22 55026.35 88888.00 2011-07-19 12:36:53.000 200 12605.77 184.20 55026.35 88888.00 2011-07-19 12:36:53.125 200 12605.75 184.20 55026.35 88888.00 2011-07-19 12:36:53.250 200 12605.67 184.18 55026.35 88888.00 2011-07-19 12:36:53.375 200 12605.65 184.20 55026.35 88888.00 2011-07-19 12:36:53.500 200 12605.62 184.12 55026.32 88888.00 2011-07-19 12:36:53.625 200 12605.65 184.12 55026.35 88888.00 2011-07-19 12:36:53.750 200 12605.65 184.12 55026.32 88888.00 2011-07-19 12:36:53.875 200 12605.60 184.10 55026.35 88888.00 2011-07-19 12:36:54.000 200 12605.58 184.07 55026.30 88888.00 2011-07-19 12:36:54.125 200 12605.62 184.07 55026.32 88888.00 2011-07-19 12:36:54.250 200 12605.60 184.07 55026.35 88888.00 2011-07-19 12:36:54.375 200 12605.55 184.07 55026.35 88888.00 2011-07-19 12:36:54.500 200 12605.55 184.10 55026.40 88888.00 2011-07-19 12:36:54.625 200 12605.55 184.05 55026.38 88888.00 2011-07-19 12:36:54.750 200 12605.50 184.00 55026.35 88888.00 2011-07-19 12:36:54.875 200 12605.55 184.00 55026.38 88888.00 2011-07-19 12:36:55.000 200 12605.55 183.97 55026.35 88888.00 2011-07-19 12:36:55.125 200 12605.50 183.95 55026.38 88888.00 2011-07-19 12:36:55.250 200 12605.48 183.93 55026.38 88888.00 2011-07-19 12:36:55.375 200 12605.52 183.95 55026.40 88888.00 2011-07-19 12:36:55.500 200 12605.48 183.95 55026.40 88888.00 2011-07-19 12:36:55.625 200 12605.40 183.97 55026.43 88888.00 2011-07-19 12:36:55.750 200 12605.40 183.93 55026.40 88888.00 2011-07-19 12:36:55.875 200 12605.40 183.93 55026.38 88888.00 2011-07-19 12:36:56.000 200 12605.35 183.93 55026.40 88888.00 2011-07-19 12:36:56.125 200 12605.33 183.90 55026.38 88888.00 2011-07-19 12:36:56.250 200 12605.38 183.90 55026.38 88888.00 2011-07-19 12:36:56.375 200 12605.35 183.90 55026.40 88888.00 2011-07-19 12:36:56.500 200 12605.38 183.90 55026.40 88888.00 2011-07-19 12:36:56.625 200 12605.38 183.85 55026.40 88888.00 2011-07-19 12:36:56.750 200 12605.33 183.82 55026.40 88888.00 2011-07-19 12:36:56.875 200 12605.30 183.82 55026.40 88888.00 2011-07-19 12:36:57.000 200 12605.27 183.80 55026.38 88888.00 2011-07-19 12:36:57.125 200 12605.30 183.75 55026.35 88888.00 2011-07-19 12:36:57.250 200 12605.33 183.72 55026.35 88888.00 2011-07-19 12:36:57.375 200 12605.33 183.72 55026.38 88888.00 2011-07-19 12:36:57.500 200 12605.27 183.72 55026.38 88888.00 2011-07-19 12:36:57.625 200 12605.27 183.72 55026.38 88888.00 2011-07-19 12:36:57.750 200 12605.27 183.70 55026.38 88888.00 2011-07-19 12:36:57.875 200 12605.27 183.65 55026.38 88888.00 2011-07-19 12:36:58.000 200 12605.25 183.68 55026.38 88888.00 2011-07-19 12:36:58.125 200 12605.23 183.68 55026.40 88888.00 2011-07-19 12:36:58.250 200 12605.20 183.60 55026.35 88888.00 2011-07-19 12:36:58.375 200 12605.23 183.62 55026.38 88888.00 2011-07-19 12:36:58.500 200 12605.23 183.60 55026.40 88888.00 2011-07-19 12:36:58.625 200 12605.25 183.55 55026.40 88888.00 2011-07-19 12:36:58.750 200 12605.23 183.57 55026.43 88888.00 2011-07-19 12:36:58.875 200 12605.15 183.55 55026.43 88888.00 2011-07-19 12:36:59.000 200 12605.15 183.55 55026.40 88888.00 2011-07-19 12:36:59.125 200 12605.10 183.55 55026.40 88888.00 2011-07-19 12:36:59.250 200 12605.08 183.53 55026.40 88888.00 2011-07-19 12:36:59.375 200 12605.10 183.53 55026.38 88888.00 2011-07-19 12:36:59.500 200 12605.05 183.50 55026.40 88888.00 2011-07-19 12:36:59.625 200 12605.00 183.45 55026.40 88888.00 2011-07-19 12:36:59.750 200 12605.00 183.43 55026.40 88888.00 2011-07-19 12:36:59.875 200 12604.95 183.43 55026.38 88888.00 2011-07-19 12:37:00.000 200 12604.92 183.38 55026.35 88888.00 2011-07-19 12:37:00.125 200 12604.95 183.43 55026.38 88888.00 2011-07-19 12:37:00.250 200 12604.98 183.43 55026.43 88888.00 2011-07-19 12:37:00.375 200 12604.98 183.40 55026.40 88888.00 2011-07-19 12:37:00.500 200 12604.95 183.35 55026.40 88888.00 2011-07-19 12:37:00.625 200 12604.92 183.35 55026.38 88888.00 2011-07-19 12:37:00.750 200 12604.88 183.35 55026.40 88888.00 2011-07-19 12:37:00.875 200 12604.85 183.35 55026.45 88888.00 2011-07-19 12:37:01.000 200 12604.83 183.35 55026.43 88888.00 2011-07-19 12:37:01.125 200 12604.85 183.30 55026.43 88888.00 2011-07-19 12:37:01.250 200 12604.83 183.28 55026.43 88888.00 2011-07-19 12:37:01.375 200 12604.83 183.30 55026.43 88888.00 2011-07-19 12:37:01.500 200 12604.88 183.30 55026.43 88888.00 2011-07-19 12:37:01.625 200 12604.90 183.22 55026.43 88888.00 2011-07-19 12:37:01.750 200 12604.88 183.20 55026.43 88888.00 2011-07-19 12:37:01.875 200 12604.83 183.20 55026.45 88888.00 2011-07-19 12:37:02.000 200 12604.83 183.20 55026.43 88888.00 2011-07-19 12:37:02.125 200 12604.83 183.20 55026.45 88888.00 2011-07-19 12:37:02.250 200 12604.77 183.15 55026.43 88888.00 2011-07-19 12:37:02.375 200 12604.75 183.18 55026.45 88888.00 2011-07-19 12:37:02.500 200 12604.77 183.18 55026.43 88888.00 2011-07-19 12:37:02.625 200 12604.80 183.12 55026.45 88888.00 2011-07-19 12:37:02.750 200 12604.83 183.10 55026.43 88888.00 2011-07-19 12:37:02.875 200 12604.83 183.05 55026.43 88888.00 2011-07-19 12:37:03.000 200 12604.80 183.07 55026.40 88888.00 2011-07-19 12:37:03.125 200 12604.77 183.07 55026.38 88888.00 2011-07-19 12:37:03.250 200 12604.67 183.03 55026.43 88888.00 2011-07-19 12:37:03.375 200 12604.67 183.03 55026.40 88888.00 2011-07-19 12:37:03.500 200 12604.75 182.97 55026.40 88888.00 2011-07-19 12:37:03.625 200 12604.77 183.00 55026.43 88888.00 2011-07-19 12:37:03.750 200 12604.77 183.03 55026.45 88888.00 2011-07-19 12:37:03.875 200 12604.75 183.00 55026.45 88888.00 2011-07-19 12:37:04.000 200 12604.70 182.97 55026.43 88888.00 2011-07-19 12:37:04.125 200 12604.62 182.97 55026.43 88888.00 2011-07-19 12:37:04.250 200 12604.60 182.97 55026.45 88888.00 2011-07-19 12:37:04.375 200 12604.65 182.97 55026.45 88888.00 2011-07-19 12:37:04.500 200 12604.67 182.93 55026.43 88888.00 2011-07-19 12:37:04.625 200 12604.67 182.93 55026.43 88888.00 2011-07-19 12:37:04.750 200 12604.65 182.90 55026.43 88888.00 2011-07-19 12:37:04.875 200 12604.62 182.90 55026.43 88888.00 2011-07-19 12:37:05.000 200 12604.67 182.90 55026.45 88888.00 2011-07-19 12:37:05.125 200 12604.70 182.88 55026.43 88888.00 2011-07-19 12:37:05.250 200 12604.62 182.85 55026.40 88888.00 2011-07-19 12:37:05.375 200 12604.58 182.85 55026.40 88888.00 2011-07-19 12:37:05.500 200 12604.60 182.85 55026.38 88888.00 2011-07-19 12:37:05.625 200 12604.62 182.82 55026.40 88888.00 2011-07-19 12:37:05.750 200 12604.65 182.82 55026.43 88888.00 2011-07-19 12:37:05.875 200 12604.65 182.78 55026.43 88888.00 2011-07-19 12:37:06.000 200 12604.70 182.78 55026.45 88888.00 2011-07-19 12:37:06.125 200 12604.73 182.72 55026.45 88888.00 2011-07-19 12:37:06.250 200 12604.67 182.68 55026.43 88888.00 2011-07-19 12:37:06.375 200 12604.67 182.68 55026.43 88888.00 2011-07-19 12:37:06.500 200 12604.65 182.68 55026.43 88888.00 2011-07-19 12:37:06.625 200 12604.62 182.68 55026.43 88888.00 2011-07-19 12:37:06.750 200 12604.60 182.68 55026.43 88888.00 2011-07-19 12:37:06.875 200 12604.58 182.62 55026.43 88888.00 2011-07-19 12:37:07.000 200 12604.58 182.62 55026.40 88888.00 2011-07-19 12:37:07.125 200 12604.67 182.62 55026.43 88888.00 2011-07-19 12:37:07.250 200 12604.60 182.57 55026.45 88888.00 2011-07-19 12:37:07.375 200 12604.60 182.55 55026.45 88888.00 2011-07-19 12:37:07.500 200 12604.65 182.57 55026.45 88888.00 2011-07-19 12:37:07.625 200 12604.70 182.53 55026.43 88888.00 2011-07-19 12:37:07.750 200 12604.62 182.50 55026.40 88888.00 2011-07-19 12:37:07.875 200 12604.58 182.53 55026.43 88888.00 2011-07-19 12:37:08.000 200 12604.55 182.50 55026.40 88888.00 2011-07-19 12:37:08.125 200 12604.55 182.47 55026.43 88888.00 2011-07-19 12:37:08.250 200 12604.48 182.45 55026.40 88888.00 2011-07-19 12:37:08.375 200 12604.42 182.45 55026.40 88888.00 2011-07-19 12:37:08.500 200 12604.42 182.45 55026.40 88888.00 2011-07-19 12:37:08.625 200 12604.50 182.45 55026.43 88888.00 2011-07-19 12:37:08.750 200 12604.50 182.43 55026.43 88888.00 2011-07-19 12:37:08.875 200 12604.48 182.40 55026.40 88888.00 2011-07-19 12:37:09.000 200 12604.50 182.40 55026.43 88888.00 2011-07-19 12:37:09.125 200 12604.48 182.40 55026.40 88888.00 2011-07-19 12:37:09.250 200 12604.45 182.35 55026.40 88888.00 2011-07-19 12:37:09.375 200 12604.50 182.43 55026.43 88888.00 2011-07-19 12:37:09.500 200 12604.48 182.40 55026.40 88888.00 2011-07-19 12:37:09.625 200 12604.38 182.35 55026.40 88888.00 2011-07-19 12:37:09.750 200 12604.35 182.35 55026.40 88888.00 2011-07-19 12:37:09.875 200 12604.40 182.38 55026.43 88888.00 2011-07-19 12:37:10.000 200 12604.45 182.32 55026.43 88888.00 2011-07-19 12:37:10.125 200 12604.42 182.32 55026.43 88888.00 2011-07-19 12:37:10.250 200 12604.35 182.30 55026.43 88888.00 2011-07-19 12:37:10.375 200 12604.35 182.32 55026.45 88888.00 2011-07-19 12:37:10.500 200 12604.33 182.28 55026.43 88888.00 2011-07-19 12:37:10.625 200 12604.30 182.28 55026.43 88888.00 2011-07-19 12:37:10.750 200 12604.30 182.25 55026.43 88888.00 2011-07-19 12:37:10.875 200 12604.30 182.22 55026.40 88888.00 2011-07-19 12:37:11.000 200 12604.27 182.22 55026.38 88888.00 2011-07-19 12:37:11.125 200 12604.27 182.20 55026.40 88888.00 2011-07-19 12:37:11.250 200 12604.20 182.18 55026.40 88888.00 2011-07-19 12:37:11.375 200 12604.27 182.20 55026.40 88888.00 2011-07-19 12:37:11.500 200 12604.30 182.20 55026.43 88888.00 2011-07-19 12:37:11.625 200 12604.30 182.20 55026.43 88888.00 2011-07-19 12:37:11.750 200 12604.25 182.15 55026.43 88888.00 2011-07-19 12:37:11.875 200 12604.27 182.12 55026.40 88888.00 2011-07-19 12:37:12.000 200 12604.27 182.15 55026.40 88888.00 2011-07-19 12:37:12.125 200 12604.17 182.15 55026.43 88888.00 2011-07-19 12:37:12.250 200 12604.17 182.12 55026.40 88888.00 2011-07-19 12:37:12.375 200 12604.23 182.15 55026.38 88888.00 2011-07-19 12:37:12.500 200 12604.20 182.10 55026.40 88888.00 2011-07-19 12:37:12.625 200 12604.25 182.07 55026.40 88888.00 2011-07-19 12:37:12.750 200 12604.25 182.05 55026.40 88888.00 2011-07-19 12:37:12.875 200 12604.27 182.07 55026.40 88888.00 2011-07-19 12:37:13.000 200 12604.27 182.05 55026.38 88888.00 2011-07-19 12:37:13.125 200 12604.25 182.00 55026.40 88888.00 2011-07-19 12:37:13.250 200 12604.23 182.00 55026.40 88888.00 2011-07-19 12:37:13.375 200 12604.17 182.00 55026.40 88888.00 2011-07-19 12:37:13.500 200 12604.15 182.05 55026.40 88888.00 2011-07-19 12:37:13.625 200 12604.17 182.03 55026.40 88888.00 2011-07-19 12:37:13.750 200 12604.20 182.00 55026.38 88888.00 2011-07-19 12:37:13.875 200 12604.17 181.93 55026.40 88888.00 2011-07-19 12:37:14.000 200 12604.15 181.93 55026.38 88888.00 2011-07-19 12:37:14.125 200 12604.12 181.95 55026.40 88888.00 2011-07-19 12:37:14.250 200 12604.05 181.93 55026.40 88888.00 2011-07-19 12:37:14.375 200 12604.08 181.95 55026.38 88888.00 2011-07-19 12:37:14.500 200 12604.12 181.95 55026.38 88888.00 2011-07-19 12:37:14.625 200 12604.12 181.95 55026.40 88888.00 2011-07-19 12:37:14.750 200 12604.12 181.93 55026.40 88888.00 2011-07-19 12:37:14.875 200 12604.08 181.93 55026.38 88888.00 2011-07-19 12:37:15.000 200 12604.02 181.90 55026.35 88888.00 2011-07-19 12:37:15.125 200 12604.02 181.88 55026.35 88888.00 2011-07-19 12:37:15.250 200 12604.02 181.88 55026.40 88888.00 2011-07-19 12:37:15.375 200 12604.05 181.88 55026.38 88888.00 2011-07-19 12:37:15.500 200 12604.02 181.85 55026.35 88888.00 2011-07-19 12:37:15.625 200 12603.95 181.85 55026.35 88888.00 2011-07-19 12:37:15.750 200 12603.98 181.85 55026.38 88888.00 2011-07-19 12:37:15.875 200 12604.02 181.88 55026.35 88888.00 2011-07-19 12:37:16.000 200 12604.02 181.88 55026.35 88888.00 2011-07-19 12:37:16.125 200 12604.00 181.85 55026.38 88888.00 2011-07-19 12:37:16.250 200 12603.98 181.80 55026.35 88888.00 2011-07-19 12:37:16.375 200 12604.00 181.80 55026.35 88888.00 2011-07-19 12:37:16.500 200 12604.00 181.82 55026.38 88888.00 2011-07-19 12:37:16.625 200 12603.98 181.80 55026.35 88888.00 2011-07-19 12:37:16.750 200 12603.95 181.85 55026.35 88888.00 2011-07-19 12:37:16.875 200 12604.00 181.85 55026.35 88888.00 2011-07-19 12:37:17.000 200 12604.02 181.85 55026.35 88888.00 2011-07-19 12:37:17.125 200 12604.00 181.80 55026.35 88888.00 2011-07-19 12:37:17.250 200 12603.98 181.82 55026.38 88888.00 2011-07-19 12:37:17.375 200 12603.98 181.85 55026.38 88888.00 2011-07-19 12:37:17.500 200 12604.00 181.82 55026.35 88888.00 2011-07-19 12:37:17.625 200 12603.98 181.82 55026.35 88888.00 2011-07-19 12:37:17.750 200 12603.95 181.85 55026.35 88888.00 2011-07-19 12:37:17.875 200 12603.90 181.82 55026.35 88888.00 2011-07-19 12:37:18.000 200 12603.88 181.82 55026.35 88888.00 2011-07-19 12:37:18.125 200 12603.90 181.82 55026.35 88888.00 2011-07-19 12:37:18.250 200 12603.95 181.85 55026.38 88888.00 2011-07-19 12:37:18.375 200 12603.95 181.90 55026.35 88888.00 2011-07-19 12:37:18.500 200 12603.92 181.88 55026.32 88888.00 2011-07-19 12:37:18.625 200 12603.90 181.82 55026.32 88888.00 2011-07-19 12:37:18.750 200 12603.92 181.82 55026.32 88888.00 2011-07-19 12:37:18.875 200 12603.95 181.82 55026.30 88888.00 2011-07-19 12:37:19.000 200 12603.95 181.82 55026.32 88888.00 2011-07-19 12:37:19.125 200 12603.88 181.80 55026.32 88888.00 2011-07-19 12:37:19.250 200 12603.85 181.80 55026.30 88888.00 2011-07-19 12:37:19.375 200 12603.92 181.82 55026.30 88888.00 2011-07-19 12:37:19.500 200 12603.95 181.85 55026.30 88888.00 2011-07-19 12:37:19.625 200 12603.98 181.85 55026.32 88888.00 2011-07-19 12:37:19.750 200 12603.95 181.85 55026.32 88888.00 2011-07-19 12:37:19.875 200 12603.95 181.85 55026.32 88888.00 2011-07-19 12:37:20.000 200 12603.92 181.80 55026.30 88888.00 2011-07-19 12:37:20.125 200 12603.88 181.82 55026.32 88888.00 2011-07-19 12:37:20.250 200 12603.85 181.80 55026.32 88888.00 2011-07-19 12:37:20.375 200 12603.85 181.80 55026.32 88888.00 2011-07-19 12:37:20.500 200 12603.88 181.80 55026.32 88888.00 2011-07-19 12:37:20.625 200 12603.80 181.82 55026.30 88888.00 2011-07-19 12:37:20.750 200 12603.83 181.85 55026.30 88888.00 2011-07-19 12:37:20.875 200 12603.88 181.85 55026.30 88888.00 2011-07-19 12:37:21.000 200 12603.85 181.82 55026.30 88888.00 2011-07-19 12:37:21.125 200 12603.83 181.80 55026.32 88888.00 2011-07-19 12:37:21.250 200 12603.85 181.80 55026.32 88888.00 2011-07-19 12:37:21.375 200 12603.90 181.80 55026.32 88888.00 2011-07-19 12:37:21.500 200 12603.83 181.85 55026.30 88888.00 2011-07-19 12:37:21.625 200 12603.80 181.88 55026.30 88888.00 2011-07-19 12:37:21.750 200 12603.83 181.85 55026.30 88888.00 2011-07-19 12:37:21.875 200 12603.80 181.80 55026.30 88888.00 2011-07-19 12:37:22.000 200 12603.77 181.82 55026.28 88888.00 2011-07-19 12:37:22.125 200 12603.73 181.82 55026.32 88888.00 2011-07-19 12:37:22.250 200 12603.73 181.82 55026.32 88888.00 2011-07-19 12:37:22.375 200 12603.75 181.85 55026.30 88888.00 2011-07-19 12:37:22.500 200 12603.75 181.85 55026.30 88888.00 2011-07-19 12:37:22.625 200 12603.75 181.80 55026.28 88888.00 2011-07-19 12:37:22.750 200 12603.75 181.82 55026.28 88888.00 2011-07-19 12:37:22.875 200 12603.73 181.80 55026.28 88888.00 2011-07-19 12:37:23.000 200 12603.75 181.80 55026.25 88888.00 2011-07-19 12:37:23.125 200 12603.73 181.85 55026.30 88888.00 2011-07-19 12:37:23.250 200 12603.73 181.82 55026.28 88888.00 2011-07-19 12:37:23.375 200 12603.75 181.88 55026.30 88888.00 2011-07-19 12:37:23.500 200 12603.75 181.88 55026.28 88888.00 2011-07-19 12:37:23.625 200 12603.65 181.85 55026.25 88888.00 2011-07-19 12:37:23.750 200 12603.62 181.82 55026.22 88888.00 2011-07-19 12:37:23.875 200 12603.65 181.82 55026.22 88888.00 2011-07-19 12:37:24.000 200 12603.70 181.85 55026.25 88888.00 2011-07-19 12:37:24.125 200 12603.75 181.82 55026.28 88888.00 2011-07-19 12:37:24.250 200 12603.75 181.80 55026.28 88888.00 2011-07-19 12:37:24.375 200 12603.73 181.88 55026.28 88888.00 2011-07-19 12:37:24.500 200 12603.70 181.85 55026.25 88888.00 2011-07-19 12:37:24.625 200 12603.73 181.85 55026.25 88888.00 2011-07-19 12:37:24.750 200 12603.75 181.82 55026.22 88888.00 2011-07-19 12:37:24.875 200 12603.73 181.82 55026.22 88888.00 2011-07-19 12:37:25.000 200 12603.70 181.88 55026.22 88888.00 2011-07-19 12:37:25.125 200 12603.73 181.85 55026.22 88888.00 2011-07-19 12:37:25.250 200 12603.75 181.85 55026.22 88888.00 2011-07-19 12:37:25.375 200 12603.80 181.82 55026.22 88888.00 2011-07-19 12:37:25.500 200 12603.80 181.85 55026.25 88888.00 2011-07-19 12:37:25.625 200 12603.80 181.85 55026.20 88888.00 2011-07-19 12:37:25.750 200 12603.73 181.85 55026.20 88888.00 2011-07-19 12:37:25.875 200 12603.73 181.88 55026.22 88888.00 2011-07-19 12:37:26.000 200 12603.70 181.85 55026.22 88888.00 2011-07-19 12:37:26.125 200 12603.62 181.82 55026.25 88888.00 2011-07-19 12:37:26.250 200 12603.60 181.82 55026.22 88888.00 2011-07-19 12:37:26.375 200 12603.67 181.82 55026.20 88888.00 2011-07-19 12:37:26.500 200 12603.75 181.80 55026.22 88888.00 2011-07-19 12:37:26.625 200 12603.75 181.78 55026.20 88888.00 2011-07-19 12:37:26.750 200 12603.75 181.82 55026.20 88888.00 2011-07-19 12:37:26.875 200 12603.65 181.85 55026.20 88888.00 2011-07-19 12:37:27.000 200 12603.58 181.82 55026.18 88888.00 2011-07-19 12:37:27.125 200 12603.60 181.78 55026.20 88888.00 2011-07-19 12:37:27.250 200 12603.58 181.80 55026.22 88888.00 2011-07-19 12:37:27.375 200 12603.60 181.82 55026.22 88888.00 2011-07-19 12:37:27.500 200 12603.60 181.85 55026.20 88888.00 2011-07-19 12:37:27.625 200 12603.62 181.80 55026.20 88888.00 2011-07-19 12:37:27.750 200 12603.58 181.82 55026.18 88888.00 2011-07-19 12:37:27.875 200 12603.58 181.85 55026.18 88888.00 2011-07-19 12:37:28.000 200 12603.65 181.88 55026.18 88888.00 2011-07-19 12:37:28.125 200 12603.62 181.85 55026.18 88888.00 2011-07-19 12:37:28.250 200 12603.55 181.82 55026.20 88888.00 2011-07-19 12:37:28.375 200 12603.55 181.85 55026.18 88888.00 2011-07-19 12:37:28.500 200 12603.50 181.88 55026.18 88888.00 2011-07-19 12:37:28.625 200 12603.45 181.85 55026.18 88888.00 2011-07-19 12:37:28.750 200 12603.48 181.85 55026.18 88888.00 2011-07-19 12:37:28.875 200 12603.55 181.82 55026.15 88888.00 2011-07-19 12:37:29.000 200 12603.60 181.85 55026.12 88888.00 2011-07-19 12:37:29.125 200 12603.60 181.88 55026.15 88888.00 2011-07-19 12:37:29.250 200 12603.58 181.85 55026.10 88888.00 2011-07-19 12:37:29.375 200 12603.58 181.78 55026.07 88888.00 2011-07-19 12:37:29.500 200 12603.65 181.80 55026.10 88888.00 2011-07-19 12:37:29.625 200 12603.70 181.88 55026.10 88888.00 2011-07-19 12:37:29.750 200 12603.65 181.85 55026.10 88888.00 2011-07-19 12:37:29.875 200 12603.62 181.85 55026.10 88888.00 2011-07-19 12:37:30.000 200 12603.60 181.85 55026.12 88888.00 2011-07-19 12:37:30.125 200 12603.55 181.85 55026.15 88888.00 2011-07-19 12:37:30.250 200 12603.50 181.80 55026.10 88888.00 2011-07-19 12:37:30.375 200 12603.50 181.85 55026.07 88888.00 2011-07-19 12:37:30.500 200 12603.50 181.82 55026.07 88888.00 2011-07-19 12:37:30.625 200 12603.50 181.85 55026.10 88888.00 2011-07-19 12:37:30.750 200 12603.45 181.85 55026.10 88888.00 2011-07-19 12:37:30.875 200 12603.48 181.85 55026.10 88888.00 2011-07-19 12:37:31.000 200 12603.48 181.85 55026.10 88888.00 2011-07-19 12:37:31.125 200 12603.45 181.85 55026.10 88888.00 2011-07-19 12:37:31.250 200 12603.50 181.88 55026.12 88888.00 2011-07-19 12:37:31.375 200 12603.52 181.93 55026.10 88888.00 2011-07-19 12:37:31.500 200 12603.50 181.90 55026.07 88888.00 2011-07-19 12:37:31.625 200 12603.52 181.88 55026.07 88888.00 2011-07-19 12:37:31.750 200 12603.50 181.85 55026.05 88888.00 2011-07-19 12:37:31.875 200 12603.52 181.88 55026.05 88888.00 2011-07-19 12:37:32.000 200 12603.55 181.88 55026.07 88888.00 2011-07-19 12:37:32.125 200 12603.55 181.90 55026.07 88888.00 2011-07-19 12:37:32.250 200 12603.50 181.90 55026.10 88888.00 2011-07-19 12:37:32.375 200 12603.48 181.88 55026.07 88888.00 2011-07-19 12:37:32.500 200 12603.48 181.90 55026.05 88888.00 2011-07-19 12:37:32.625 200 12603.52 181.90 55026.05 88888.00 2011-07-19 12:37:32.750 200 12603.52 181.90 55026.05 88888.00 2011-07-19 12:37:32.875 200 12603.52 181.90 55026.05 88888.00 2011-07-19 12:37:33.000 200 12603.55 181.90 55026.05 88888.00 2011-07-19 12:37:33.125 200 12603.55 181.90 55026.05 88888.00 2011-07-19 12:37:33.250 200 12603.52 181.90 55026.03 88888.00 2011-07-19 12:37:33.375 200 12603.48 181.93 55026.03 88888.00 2011-07-19 12:37:33.500 200 12603.55 181.95 55026.03 88888.00 2011-07-19 12:37:33.625 200 12603.55 181.97 55026.05 88888.00 2011-07-19 12:37:33.750 200 12603.52 182.00 55026.05 88888.00 2011-07-19 12:37:33.875 200 12603.60 182.00 55026.05 88888.00 2011-07-19 12:37:34.000 200 12603.62 182.00 55026.05 88888.00 2011-07-19 12:37:34.125 200 12603.58 182.00 55026.03 88888.00 2011-07-19 12:37:34.250 200 12603.55 182.00 55026.03 88888.00 2011-07-19 12:37:34.375 200 12603.50 182.00 55026.03 88888.00 2011-07-19 12:37:34.500 200 12603.48 181.97 55026.03 88888.00 2011-07-19 12:37:34.625 200 12603.50 182.00 55026.05 88888.00 2011-07-19 12:37:34.750 200 12603.52 182.03 55026.03 88888.00 2011-07-19 12:37:34.875 200 12603.48 182.00 55026.05 88888.00 2011-07-19 12:37:35.000 200 12603.40 182.00 55026.00 88888.00 2011-07-19 12:37:35.125 200 12603.48 182.03 55026.00 88888.00 2011-07-19 12:37:35.250 200 12603.50 182.00 55026.03 88888.00 2011-07-19 12:37:35.375 200 12603.45 182.00 55026.03 88888.00 2011-07-19 12:37:35.500 200 12603.42 182.05 55026.05 88888.00 2011-07-19 12:37:35.625 200 12603.45 182.03 55026.03 88888.00 2011-07-19 12:37:35.750 200 12603.45 182.00 55026.00 88888.00 2011-07-19 12:37:35.875 200 12603.45 182.00 55026.00 88888.00 2011-07-19 12:37:36.000 200 12603.50 182.03 55025.97 88888.00 2011-07-19 12:37:36.125 200 12603.50 182.00 55025.95 88888.00 2011-07-19 12:37:36.250 200 12603.50 182.03 55025.95 88888.00 2011-07-19 12:37:36.375 200 12603.50 182.05 55025.95 88888.00 2011-07-19 12:37:36.500 200 12603.45 182.05 55025.95 88888.00 2011-07-19 12:37:36.625 200 12603.45 182.07 55025.93 88888.00 2011-07-19 12:37:36.750 200 12603.50 182.07 55025.93 88888.00 2011-07-19 12:37:36.875 200 12603.55 182.10 55025.95 88888.00 2011-07-19 12:37:37.000 200 12603.52 182.12 55025.95 88888.00 2011-07-19 12:37:37.125 200 12603.50 182.10 55025.97 88888.00 2011-07-19 12:37:37.250 200 12603.50 182.07 55025.97 88888.00 2011-07-19 12:37:37.375 200 12603.55 182.07 55025.95 88888.00 2011-07-19 12:37:37.500 200 12603.55 182.10 55025.95 88888.00 2011-07-19 12:37:37.625 200 12603.50 182.10 55025.95 88888.00 2011-07-19 12:37:37.750 200 12603.45 182.10 55025.90 88888.00 2011-07-19 12:37:37.875 200 12603.45 182.10 55025.93 88888.00 2011-07-19 12:37:38.000 200 12603.42 182.10 55025.90 88888.00 2011-07-19 12:37:38.125 200 12603.45 182.10 55025.93 88888.00 2011-07-19 12:37:38.250 200 12603.42 182.10 55025.90 88888.00 2011-07-19 12:37:38.375 200 12603.45 182.12 55025.90 88888.00 2011-07-19 12:37:38.500 200 12603.50 182.18 55025.93 88888.00 2011-07-19 12:37:38.625 200 12603.50 182.20 55025.95 88888.00 2011-07-19 12:37:38.750 200 12603.48 182.20 55025.90 88888.00 2011-07-19 12:37:38.875 200 12603.42 182.18 55025.88 88888.00 2011-07-19 12:37:39.000 200 12603.40 182.18 55025.88 88888.00 2011-07-19 12:37:39.125 200 12603.40 182.18 55025.88 88888.00 2011-07-19 12:37:39.250 200 12603.30 182.15 55025.88 88888.00 2011-07-19 12:37:39.375 200 12603.33 182.15 55025.88 88888.00 2011-07-19 12:37:39.500 200 12603.33 182.15 55025.90 88888.00 2011-07-19 12:37:39.625 200 12603.35 182.18 55025.90 88888.00 2011-07-19 12:37:39.750 200 12603.40 182.18 55025.88 88888.00 2011-07-19 12:37:39.875 200 12603.50 182.22 55025.85 88888.00 2011-07-19 12:37:40.000 200 12603.48 182.28 55025.88 88888.00 2011-07-19 12:37:40.125 200 12603.38 182.25 55025.88 88888.00 2011-07-19 12:37:40.250 200 12603.38 182.28 55025.88 88888.00 2011-07-19 12:37:40.375 200 12603.42 182.30 55025.88 88888.00 2011-07-19 12:37:40.500 200 12603.42 182.32 55025.85 88888.00 2011-07-19 12:37:40.625 200 12603.40 182.32 55025.82 88888.00 2011-07-19 12:37:40.750 200 12603.38 182.32 55025.82 88888.00 2011-07-19 12:37:40.875 200 12603.40 182.32 55025.85 88888.00 2011-07-19 12:37:41.000 200 12603.38 182.30 55025.85 88888.00 2011-07-19 12:37:41.125 200 12603.38 182.30 55025.85 88888.00 2011-07-19 12:37:41.250 200 12603.30 182.30 55025.82 88888.00 2011-07-19 12:37:41.375 200 12603.30 182.32 55025.85 88888.00 2011-07-19 12:37:41.500 200 12603.33 182.35 55025.82 88888.00 2011-07-19 12:37:41.625 200 12603.33 182.35 55025.82 88888.00 2011-07-19 12:37:41.750 200 12603.33 182.35 55025.80 88888.00 2011-07-19 12:37:41.875 200 12603.30 182.35 55025.82 88888.00 2011-07-19 12:37:42.000 200 12603.23 182.38 55025.80 88888.00 2011-07-19 12:37:42.125 200 12603.23 182.35 55025.80 88888.00 2011-07-19 12:37:42.250 200 12603.20 182.32 55025.80 88888.00 2011-07-19 12:37:42.375 200 12603.17 182.35 55025.80 88888.00 2011-07-19 12:37:42.500 200 12603.20 182.38 55025.78 88888.00 2011-07-19 12:37:42.625 200 12603.23 182.38 55025.80 88888.00 2011-07-19 12:37:42.750 200 12603.27 182.38 55025.78 88888.00 2011-07-19 12:37:42.875 200 12603.30 182.40 55025.78 88888.00 2011-07-19 12:37:43.000 200 12603.25 182.40 55025.78 88888.00 2011-07-19 12:37:43.125 200 12603.23 182.43 55025.78 88888.00 2011-07-19 12:37:43.250 200 12603.25 182.43 55025.80 88888.00 2011-07-19 12:37:43.375 200 12603.27 182.45 55025.78 88888.00 2011-07-19 12:37:43.500 200 12603.25 182.43 55025.78 88888.00 2011-07-19 12:37:43.625 200 12603.17 182.43 55025.80 88888.00 2011-07-19 12:37:43.750 200 12603.25 182.45 55025.80 88888.00 2011-07-19 12:37:43.875 200 12603.30 182.45 55025.80 88888.00 2011-07-19 12:37:44.000 200 12603.35 182.45 55025.78 88888.00 2011-07-19 12:37:44.125 200 12603.35 182.45 55025.78 88888.00 2011-07-19 12:37:44.250 200 12603.30 182.45 55025.78 88888.00 2011-07-19 12:37:44.375 200 12603.30 182.43 55025.78 88888.00 2011-07-19 12:37:44.500 200 12603.25 182.43 55025.78 88888.00 2011-07-19 12:37:44.625 200 12603.23 182.47 55025.80 88888.00 2011-07-19 12:37:44.750 200 12603.27 182.50 55025.80 88888.00 2011-07-19 12:37:44.875 200 12603.25 182.50 55025.78 88888.00 2011-07-19 12:37:45.000 200 12603.25 182.50 55025.78 88888.00 2011-07-19 12:37:45.125 200 12603.27 182.50 55025.75 88888.00 2011-07-19 12:37:45.250 200 12603.23 182.47 55025.72 88888.00 2011-07-19 12:37:45.375 200 12603.20 182.47 55025.75 88888.00 2011-07-19 12:37:45.500 200 12603.23 182.45 55025.75 88888.00 2011-07-19 12:37:45.625 200 12603.25 182.47 55025.75 88888.00 2011-07-19 12:37:45.750 200 12603.30 182.47 55025.72 88888.00 2011-07-19 12:37:45.875 200 12603.30 182.50 55025.75 88888.00 2011-07-19 12:37:46.000 200 12603.30 182.53 55025.75 88888.00 2011-07-19 12:37:46.125 200 12603.27 182.50 55025.72 88888.00 2011-07-19 12:37:46.250 200 12603.25 182.47 55025.70 88888.00 2011-07-19 12:37:46.375 200 12603.23 182.47 55025.70 88888.00 2011-07-19 12:37:46.500 200 12603.20 182.50 55025.72 88888.00 2011-07-19 12:37:46.625 200 12603.17 182.50 55025.72 88888.00 2011-07-19 12:37:46.750 200 12603.12 182.50 55025.70 88888.00 2011-07-19 12:37:46.875 200 12603.12 182.50 55025.70 88888.00 2011-07-19 12:37:47.000 200 12603.15 182.53 55025.70 88888.00 2011-07-19 12:37:47.125 200 12603.05 182.50 55025.72 88888.00 2011-07-19 12:37:47.250 200 12603.00 182.47 55025.72 88888.00 2011-07-19 12:37:47.375 200 12603.10 182.50 55025.75 88888.00 2011-07-19 12:37:47.500 200 12603.15 182.53 55025.72 88888.00 2011-07-19 12:37:47.625 200 12603.08 182.53 55025.72 88888.00 2011-07-19 12:37:47.750 200 12603.05 182.53 55025.72 88888.00 2011-07-19 12:37:47.875 200 12603.08 182.50 55025.70 88888.00 2011-07-19 12:37:48.000 200 12603.12 182.50 55025.68 88888.00 2011-07-19 12:37:48.125 200 12603.15 182.50 55025.70 88888.00 2011-07-19 12:37:48.250 200 12603.08 182.47 55025.70 88888.00 2011-07-19 12:37:48.375 200 12603.05 182.50 55025.68 88888.00 2011-07-19 12:37:48.500 200 12603.00 182.47 55025.65 88888.00 2011-07-19 12:37:48.625 200 12603.05 182.45 55025.68 88888.00 2011-07-19 12:37:48.750 200 12603.05 182.45 55025.65 88888.00 2011-07-19 12:37:48.875 200 12603.05 182.43 55025.70 88888.00 2011-07-19 12:37:49.000 200 12603.00 182.45 55025.68 88888.00 2011-07-19 12:37:49.125 200 12602.98 182.40 55025.68 88888.00 2011-07-19 12:37:49.250 200 12602.98 182.40 55025.68 88888.00 2011-07-19 12:37:49.375 200 12603.08 182.45 55025.68 88888.00 2011-07-19 12:37:49.500 200 12603.08 182.43 55025.68 88888.00 2011-07-19 12:37:49.625 200 12603.02 182.45 55025.68 88888.00 2011-07-19 12:37:49.750 200 12603.05 182.47 55025.68 88888.00 2011-07-19 12:37:49.875 200 12603.02 182.45 55025.68 88888.00 2011-07-19 12:37:50.000 200 12603.05 182.45 55025.65 88888.00 2011-07-19 12:37:50.125 200 12603.00 182.45 55025.62 88888.00 2011-07-19 12:37:50.250 200 12603.00 182.43 55025.62 88888.00 2011-07-19 12:37:50.375 200 12603.02 182.45 55025.62 88888.00 2011-07-19 12:37:50.500 200 12603.05 182.45 55025.65 88888.00 2011-07-19 12:37:50.625 200 12603.08 182.45 55025.62 88888.00 2011-07-19 12:37:50.750 200 12603.08 182.47 55025.62 88888.00 2011-07-19 12:37:50.875 200 12603.02 182.50 55025.65 88888.00 2011-07-19 12:37:51.000 200 12603.02 182.47 55025.65 88888.00 2011-07-19 12:37:51.125 200 12603.00 182.45 55025.62 88888.00 2011-07-19 12:37:51.250 200 12602.98 182.43 55025.62 88888.00 2011-07-19 12:37:51.375 200 12602.98 182.45 55025.62 88888.00 2011-07-19 12:37:51.500 200 12603.05 182.45 55025.65 88888.00 2011-07-19 12:37:51.625 200 12603.08 182.47 55025.62 88888.00 2011-07-19 12:37:51.750 200 12603.05 182.50 55025.65 88888.00 2011-07-19 12:37:51.875 200 12603.02 182.45 55025.65 88888.00 2011-07-19 12:37:52.000 200 12603.00 182.45 55025.62 88888.00 2011-07-19 12:37:52.125 200 12602.98 182.47 55025.62 88888.00 2011-07-19 12:37:52.250 200 12602.95 182.45 55025.62 88888.00 2011-07-19 12:37:52.375 200 12602.98 182.47 55025.60 88888.00 2011-07-19 12:37:52.500 200 12603.00 182.47 55025.60 88888.00 2011-07-19 12:37:52.625 200 12602.98 182.47 55025.60 88888.00 2011-07-19 12:37:52.750 200 12602.98 182.50 55025.60 88888.00 2011-07-19 12:37:52.875 200 12603.02 182.45 55025.57 88888.00 2011-07-19 12:37:53.000 200 12603.08 182.45 55025.55 88888.00 2011-07-19 12:37:53.125 200 12603.08 182.43 55025.57 88888.00 2011-07-19 12:37:53.250 200 12603.02 182.40 55025.57 88888.00 2011-07-19 12:37:53.375 200 12603.05 182.40 55025.55 88888.00 2011-07-19 12:37:53.500 200 12602.95 182.43 55025.55 88888.00 2011-07-19 12:37:53.625 200 12602.92 182.43 55025.55 88888.00 2011-07-19 12:37:53.750 200 12602.95 182.45 55025.55 88888.00 2011-07-19 12:37:53.875 200 12602.92 182.45 55025.53 88888.00 2011-07-19 12:37:54.000 200 12602.98 182.45 55025.53 88888.00 2011-07-19 12:37:54.125 200 12603.00 182.45 55025.55 88888.00 2011-07-19 12:37:54.250 200 12603.00 182.43 55025.53 88888.00 2011-07-19 12:37:54.375 200 12603.05 182.45 55025.53 88888.00 2011-07-19 12:37:54.500 200 12603.08 182.45 55025.57 88888.00 2011-07-19 12:37:54.625 200 12603.05 182.45 55025.55 88888.00 2011-07-19 12:37:54.750 200 12602.98 182.45 55025.55 88888.00 2011-07-19 12:37:54.875 200 12602.92 182.43 55025.53 88888.00 2011-07-19 12:37:55.000 200 12602.90 182.40 55025.53 88888.00 2011-07-19 12:37:55.125 200 12602.95 182.45 55025.55 88888.00 2011-07-19 12:37:55.250 200 12603.00 182.47 55025.53 88888.00 2011-07-19 12:37:55.375 200 12603.05 182.50 55025.55 88888.00 2011-07-19 12:37:55.500 200 12603.00 182.45 55025.53 88888.00 2011-07-19 12:37:55.625 200 12603.00 182.43 55025.50 88888.00 2011-07-19 12:37:55.750 200 12602.95 182.45 55025.47 88888.00 2011-07-19 12:37:55.875 200 12602.98 182.45 55025.47 88888.00 2011-07-19 12:37:56.000 200 12603.00 182.43 55025.47 88888.00 2011-07-19 12:37:56.125 200 12602.95 182.43 55025.53 88888.00 2011-07-19 12:37:56.250 200 12602.92 182.43 55025.53 88888.00 2011-07-19 12:37:56.375 200 12602.95 182.43 55025.50 88888.00 2011-07-19 12:37:56.500 200 12603.00 182.43 55025.50 88888.00 2011-07-19 12:37:56.625 200 12603.02 182.43 55025.47 88888.00 2011-07-19 12:37:56.750 200 12602.98 182.43 55025.47 88888.00 2011-07-19 12:37:56.875 200 12602.95 182.43 55025.50 88888.00 2011-07-19 12:37:57.000 200 12602.95 182.47 55025.50 88888.00 2011-07-19 12:37:57.125 200 12602.92 182.47 55025.53 88888.00 2011-07-19 12:37:57.250 200 12602.90 182.43 55025.47 88888.00 2011-07-19 12:37:57.375 200 12602.98 182.43 55025.47 88888.00 2011-07-19 12:37:57.500 200 12603.02 182.45 55025.47 88888.00 2011-07-19 12:37:57.625 200 12602.98 182.43 55025.47 88888.00 2011-07-19 12:37:57.750 200 12602.92 182.43 55025.45 88888.00 2011-07-19 12:37:57.875 200 12602.90 182.40 55025.45 88888.00 2011-07-19 12:37:58.000 200 12602.90 182.43 55025.45 88888.00 2011-07-19 12:37:58.125 200 12602.92 182.43 55025.45 88888.00 2011-07-19 12:37:58.250 200 12602.98 182.40 55025.45 88888.00 2011-07-19 12:37:58.375 200 12602.92 182.43 55025.45 88888.00 2011-07-19 12:37:58.500 200 12602.88 182.40 55025.45 88888.00 2011-07-19 12:37:58.625 200 12602.90 182.43 55025.43 88888.00 2011-07-19 12:37:58.750 200 12602.92 182.40 55025.43 88888.00 2011-07-19 12:37:58.875 200 12602.95 182.40 55025.43 88888.00 2011-07-19 12:37:59.000 200 12602.90 182.40 55025.45 88888.00 2011-07-19 12:37:59.125 200 12602.85 182.38 55025.45 88888.00 2011-07-19 12:37:59.250 200 12602.85 182.38 55025.45 88888.00 2011-07-19 12:37:59.375 200 12602.92 182.38 55025.45 88888.00 2011-07-19 12:37:59.500 200 12602.98 182.38 55025.45 88888.00 2011-07-19 12:37:59.625 200 12602.95 182.40 55025.43 88888.00 2011-07-19 12:37:59.750 200 12602.90 182.40 55025.43 88888.00 2011-07-19 12:37:59.875 200 12602.90 182.40 55025.43 88888.00 2011-07-19 12:38:00.000 200 12602.92 182.38 55025.43 88888.00 2011-07-19 12:38:00.125 200 12602.92 182.35 55025.43 88888.00 2011-07-19 12:38:00.250 200 12602.85 182.32 55025.40 88888.00 2011-07-19 12:38:00.375 200 12602.92 182.32 55025.40 88888.00 2011-07-19 12:38:00.500 200 12602.95 182.32 55025.40 88888.00 2011-07-19 12:38:00.625 200 12602.83 182.32 55025.43 88888.00 2011-07-19 12:38:00.750 200 12602.77 182.30 55025.43 88888.00 2011-07-19 12:38:00.875 200 12602.83 182.30 55025.43 88888.00 2011-07-19 12:38:01.000 200 12602.77 182.30 55025.43 88888.00 2011-07-19 12:38:01.125 200 12602.73 182.32 55025.45 88888.00 2011-07-19 12:38:01.250 200 12602.75 182.32 55025.45 88888.00 2011-07-19 12:38:01.375 200 12602.77 182.32 55025.43 88888.00 2011-07-19 12:38:01.500 200 12602.77 182.30 55025.43 88888.00 2011-07-19 12:38:01.625 200 12602.75 182.30 55025.43 88888.00 2011-07-19 12:38:01.750 200 12602.73 182.32 55025.40 88888.00 2011-07-19 12:38:01.875 200 12602.70 182.32 55025.43 88888.00 2011-07-19 12:38:02.000 200 12602.67 182.32 55025.40 88888.00 2011-07-19 12:38:02.125 200 12602.73 182.35 55025.43 88888.00 2011-07-19 12:38:02.250 200 12602.73 182.32 55025.43 88888.00 2011-07-19 12:38:02.375 200 12602.65 182.30 55025.40 88888.00 2011-07-19 12:38:02.500 200 12602.67 182.30 55025.40 88888.00 2011-07-19 12:38:02.625 200 12602.70 182.30 55025.40 88888.00 2011-07-19 12:38:02.750 200 12602.65 182.30 55025.38 88888.00 2011-07-19 12:38:02.875 200 12602.60 182.28 55025.35 88888.00 2011-07-19 12:38:03.000 200 12602.67 182.25 55025.30 88888.00 2011-07-19 12:38:03.125 200 12602.65 182.25 55025.38 88888.00 2011-07-19 12:38:03.250 200 12602.58 182.22 55025.38 88888.00 2011-07-19 12:38:03.375 200 12602.60 182.28 55025.35 88888.00 2011-07-19 12:38:03.500 200 12602.62 182.25 55025.32 88888.00 2011-07-19 12:38:03.625 200 12602.73 182.28 55025.35 88888.00 2011-07-19 12:38:03.750 200 12602.70 182.30 55025.38 88888.00 2011-07-19 12:38:03.875 200 12602.67 182.28 55025.38 88888.00 2011-07-19 12:38:04.000 200 12602.65 182.25 55025.35 88888.00 2011-07-19 12:38:04.125 200 12602.60 182.25 55025.38 88888.00 2011-07-19 12:38:04.250 200 12602.60 182.22 55025.38 88888.00 2011-07-19 12:38:04.375 200 12602.60 182.22 55025.38 88888.00 2011-07-19 12:38:04.500 200 12602.60 182.22 55025.35 88888.00 2011-07-19 12:38:04.625 200 12602.58 182.20 55025.35 88888.00 2011-07-19 12:38:04.750 200 12602.55 182.18 55025.32 88888.00 2011-07-19 12:38:04.875 200 12602.52 182.15 55025.32 88888.00 2011-07-19 12:38:05.000 200 12602.50 182.15 55025.32 88888.00 2011-07-19 12:38:05.125 200 12602.52 182.18 55025.35 88888.00 2011-07-19 12:38:05.250 200 12602.52 182.12 55025.32 88888.00 2011-07-19 12:38:05.375 200 12602.55 182.15 55025.32 88888.00 2011-07-19 12:38:05.500 200 12602.48 182.15 55025.35 88888.00 2011-07-19 12:38:05.625 200 12602.45 182.15 55025.32 88888.00 2011-07-19 12:38:05.750 200 12602.38 182.10 55025.30 88888.00 2011-07-19 12:38:05.875 200 12602.42 182.10 55025.28 88888.00 2011-07-19 12:38:06.000 200 12602.45 182.10 55025.30 88888.00 2011-07-19 12:38:06.125 200 12602.48 182.10 55025.30 88888.00 2011-07-19 12:38:06.250 200 12602.42 182.10 55025.30 88888.00 2011-07-19 12:38:06.375 200 12602.40 182.10 55025.28 88888.00 2011-07-19 12:38:06.500 200 12602.40 182.12 55025.28 88888.00 2011-07-19 12:38:06.625 200 12602.38 182.12 55025.28 88888.00 2011-07-19 12:38:06.750 200 12602.40 182.12 55025.32 88888.00 2011-07-19 12:38:06.875 200 12602.42 182.12 55025.32 88888.00 2011-07-19 12:38:07.000 200 12602.42 182.12 55025.32 88888.00 2011-07-19 12:38:07.125 200 12602.38 182.12 55025.32 88888.00 2011-07-19 12:38:07.250 200 12602.27 182.10 55025.30 88888.00 2011-07-19 12:38:07.375 200 12602.33 182.12 55025.28 88888.00 2011-07-19 12:38:07.500 200 12602.35 182.10 55025.30 88888.00 2011-07-19 12:38:07.625 200 12602.40 182.10 55025.28 88888.00 2011-07-19 12:38:07.750 200 12602.30 182.07 55025.30 88888.00 2011-07-19 12:38:07.875 200 12602.27 182.07 55025.30 88888.00 2011-07-19 12:38:08.000 200 12602.27 182.10 55025.30 88888.00 2011-07-19 12:38:08.125 200 12602.27 182.10 55025.32 88888.00 2011-07-19 12:38:08.250 200 12602.20 182.07 55025.30 88888.00 2011-07-19 12:38:08.375 200 12602.17 182.10 55025.28 88888.00 2011-07-19 12:38:08.500 200 12602.17 182.12 55025.28 88888.00 2011-07-19 12:38:08.625 200 12602.20 182.10 55025.28 88888.00 2011-07-19 12:38:08.750 200 12602.15 182.07 55025.28 88888.00 2011-07-19 12:38:08.875 200 12602.10 182.07 55025.30 88888.00 2011-07-19 12:38:09.000 200 12602.10 182.03 55025.28 88888.00 2011-07-19 12:38:09.125 200 12602.12 182.00 55025.30 88888.00 2011-07-19 12:38:09.250 200 12602.10 182.03 55025.32 88888.00 2011-07-19 12:38:09.375 200 12602.12 182.05 55025.32 88888.00 2011-07-19 12:38:09.500 200 12602.15 182.10 55025.32 88888.00 2011-07-19 12:38:09.625 200 12602.15 182.10 55025.30 88888.00 2011-07-19 12:38:09.750 200 12602.17 182.12 55025.32 88888.00 2011-07-19 12:38:09.875 200 12602.12 182.07 55025.32 88888.00 2011-07-19 12:38:10.000 200 12602.05 182.05 55025.30 88888.00 2011-07-19 12:38:10.125 200 12602.08 182.05 55025.32 88888.00 2011-07-19 12:38:10.250 200 12602.05 182.03 55025.30 88888.00 2011-07-19 12:38:10.375 200 12602.05 182.05 55025.30 88888.00 2011-07-19 12:38:10.500 200 12602.02 182.07 55025.32 88888.00 2011-07-19 12:38:10.625 200 12602.05 182.10 55025.30 88888.00 2011-07-19 12:38:10.750 200 12602.05 182.07 55025.28 88888.00 2011-07-19 12:38:10.875 200 12602.02 182.05 55025.28 88888.00 2011-07-19 12:38:11.000 200 12601.95 182.05 55025.28 88888.00 2011-07-19 12:38:11.125 200 12602.00 182.07 55025.28 88888.00 2011-07-19 12:38:11.250 200 12602.00 182.07 55025.28 88888.00 2011-07-19 12:38:11.375 200 12601.98 182.07 55025.22 88888.00 2011-07-19 12:38:11.500 200 12601.95 182.07 55025.22 88888.00 2011-07-19 12:38:11.625 200 12601.95 182.10 55025.22 88888.00 2011-07-19 12:38:11.750 200 12601.92 182.07 55025.22 88888.00 2011-07-19 12:38:11.875 200 12601.88 182.10 55025.28 88888.00 2011-07-19 12:38:12.000 200 12601.88 182.07 55025.25 88888.00 2011-07-19 12:38:12.125 200 12601.85 182.07 55025.25 88888.00 2011-07-19 12:38:12.250 200 12601.85 182.05 55025.25 88888.00 2011-07-19 12:38:12.375 200 12601.90 182.05 55025.25 88888.00 2011-07-19 12:38:12.500 200 12601.85 182.05 55025.25 88888.00 2011-07-19 12:38:12.625 200 12601.83 182.07 55025.25 88888.00 2011-07-19 12:38:12.750 200 12601.80 182.10 55025.25 88888.00 2011-07-19 12:38:12.875 200 12601.80 182.10 55025.20 88888.00 2011-07-19 12:38:13.000 200 12601.80 182.07 55025.20 88888.00 2011-07-19 12:38:13.125 200 12601.75 182.10 55025.20 88888.00 2011-07-19 12:38:13.250 200 12601.70 182.07 55025.22 88888.00 2011-07-19 12:38:13.375 200 12601.73 182.10 55025.20 88888.00 2011-07-19 12:38:13.500 200 12601.67 182.10 55025.20 88888.00 2011-07-19 12:38:13.625 200 12601.70 182.07 55025.18 88888.00 2011-07-19 12:38:13.750 200 12601.70 182.07 55025.18 88888.00 2011-07-19 12:38:13.875 200 12601.65 182.10 55025.22 88888.00 2011-07-19 12:38:14.000 200 12601.62 182.12 55025.22 88888.00 2011-07-19 12:38:14.125 200 12601.65 182.12 55025.20 88888.00 2011-07-19 12:38:14.250 200 12601.67 182.05 55025.20 88888.00 2011-07-19 12:38:14.375 200 12601.65 182.05 55025.15 88888.00 2011-07-19 12:38:14.500 200 12601.67 182.07 55025.18 88888.00 2011-07-19 12:38:14.625 200 12601.67 182.10 55025.18 88888.00 2011-07-19 12:38:14.750 200 12601.67 182.10 55025.12 88888.00 2011-07-19 12:38:14.875 200 12601.65 182.10 55025.15 88888.00 2011-07-19 12:38:15.000 200 12601.65 182.10 55025.18 88888.00 2011-07-19 12:38:15.125 200 12601.60 182.10 55025.18 88888.00 2011-07-19 12:38:15.250 200 12601.55 182.10 55025.18 88888.00 2011-07-19 12:38:15.375 200 12601.52 182.15 55025.18 88888.00 2011-07-19 12:38:15.500 200 12601.52 182.18 55025.18 88888.00 2011-07-19 12:38:15.625 200 12601.50 182.12 55025.18 88888.00 2011-07-19 12:38:15.750 200 12601.45 182.12 55025.18 88888.00 2011-07-19 12:38:15.875 200 12601.48 182.15 55025.20 88888.00 2011-07-19 12:38:16.000 200 12601.52 182.15 55025.18 88888.00 2011-07-19 12:38:16.125 200 12601.52 182.15 55025.18 88888.00 2011-07-19 12:38:16.250 200 12601.48 182.12 55025.18 88888.00 2011-07-19 12:38:16.375 200 12601.45 182.12 55025.18 88888.00 2011-07-19 12:38:16.500 200 12601.45 182.12 55025.15 88888.00 2011-07-19 12:38:16.625 200 12601.48 182.18 55025.18 88888.00 2011-07-19 12:38:16.750 200 12601.42 182.18 55025.18 88888.00 2011-07-19 12:38:16.875 200 12601.42 182.15 55025.15 88888.00 2011-07-19 12:38:17.000 200 12601.40 182.10 55025.15 88888.00 2011-07-19 12:38:17.125 200 12601.35 182.12 55025.12 88888.00 2011-07-19 12:38:17.250 200 12601.40 182.18 55025.12 88888.00 2011-07-19 12:38:17.375 200 12601.52 182.18 55025.12 88888.00 2011-07-19 12:38:17.500 200 12601.45 182.18 55025.10 88888.00 2011-07-19 12:38:17.625 200 12601.40 182.20 55025.12 88888.00 2011-07-19 12:38:17.750 200 12601.38 182.22 55025.10 88888.00 2011-07-19 12:38:17.875 200 12601.35 182.18 55025.12 88888.00 2011-07-19 12:38:18.000 200 12601.38 182.20 55025.10 88888.00 2011-07-19 12:38:18.125 200 12601.35 182.22 55025.10 88888.00 2011-07-19 12:38:18.250 200 12601.30 182.22 55025.12 88888.00 2011-07-19 12:38:18.375 200 12601.30 182.22 55025.12 88888.00 2011-07-19 12:38:18.500 200 12601.27 182.25 55025.12 88888.00 2011-07-19 12:38:18.625 200 12601.27 182.22 55025.12 88888.00 2011-07-19 12:38:18.750 200 12601.33 182.25 55025.10 88888.00 2011-07-19 12:38:18.875 200 12601.30 182.28 55025.10 88888.00 2011-07-19 12:38:19.000 200 12601.27 182.30 55025.12 88888.00 2011-07-19 12:38:19.125 200 12601.20 182.28 55025.10 88888.00 2011-07-19 12:38:19.250 200 12601.17 182.30 55025.10 88888.00 2011-07-19 12:38:19.375 200 12601.23 182.32 55025.07 88888.00 2011-07-19 12:38:19.500 200 12601.23 182.28 55025.07 88888.00 2011-07-19 12:38:19.625 200 12601.15 182.25 55025.07 88888.00 2011-07-19 12:38:19.750 200 12601.10 182.25 55025.07 88888.00 2011-07-19 12:38:19.875 200 12601.10 182.32 55025.07 88888.00 2011-07-19 12:38:20.000 200 12601.10 182.32 55025.07 88888.00 2011-07-19 12:38:20.125 200 12601.08 182.32 55025.07 88888.00 2011-07-19 12:38:20.250 200 12601.05 182.25 55025.05 88888.00 2011-07-19 12:38:20.375 200 12601.00 182.28 55025.07 88888.00 2011-07-19 12:38:20.500 200 12600.98 182.32 55025.07 88888.00 2011-07-19 12:38:20.625 200 12600.88 182.32 55025.07 88888.00 2011-07-19 12:38:20.750 200 12600.85 182.32 55025.07 88888.00 2011-07-19 12:38:20.875 200 12600.85 182.35 55025.10 88888.00 2011-07-19 12:38:21.000 200 12600.88 182.32 55025.10 88888.00 2011-07-19 12:38:21.125 200 12600.88 182.32 55025.07 88888.00 2011-07-19 12:38:21.250 200 12600.88 182.28 55025.07 88888.00 2011-07-19 12:38:21.375 200 12600.88 182.30 55025.05 88888.00 2011-07-19 12:38:21.500 200 12600.88 182.30 55025.05 88888.00 2011-07-19 12:38:21.625 200 12600.90 182.32 55025.05 88888.00 2011-07-19 12:38:21.750 200 12600.88 182.32 55025.07 88888.00 2011-07-19 12:38:21.875 200 12600.85 182.30 55025.10 88888.00 2011-07-19 12:38:22.000 200 12600.83 182.30 55025.10 88888.00 2011-07-19 12:38:22.125 200 12600.83 182.30 55025.07 88888.00 2011-07-19 12:38:22.250 200 12600.80 182.30 55025.05 88888.00 2011-07-19 12:38:22.375 200 12600.80 182.32 55025.05 88888.00 2011-07-19 12:38:22.500 200 12600.77 182.32 55025.05 88888.00 2011-07-19 12:38:22.625 200 12600.73 182.32 55025.03 88888.00 2011-07-19 12:38:22.750 200 12600.75 182.32 55025.03 88888.00 2011-07-19 12:38:22.875 200 12600.83 182.32 55025.05 88888.00 2011-07-19 12:38:23.000 200 12600.85 182.32 55025.03 88888.00 2011-07-19 12:38:23.125 200 12600.75 182.32 55025.05 88888.00 2011-07-19 12:38:23.250 200 12600.67 182.32 55025.05 88888.00 2011-07-19 12:38:23.375 200 12600.67 182.32 55025.03 88888.00 2011-07-19 12:38:23.500 200 12600.62 182.28 55025.00 88888.00 2011-07-19 12:38:23.625 200 12600.65 182.30 55025.05 88888.00 2011-07-19 12:38:23.750 200 12600.70 182.32 55025.05 88888.00 2011-07-19 12:38:23.875 200 12600.70 182.32 55025.05 88888.00 2011-07-19 12:38:24.000 200 12600.67 182.30 55025.03 88888.00 2011-07-19 12:38:24.125 200 12600.60 182.30 55025.00 88888.00 2011-07-19 12:38:24.250 200 12600.62 182.30 55025.00 88888.00 2011-07-19 12:38:24.375 200 12600.60 182.32 55025.00 88888.00 2011-07-19 12:38:24.500 200 12600.58 182.30 55025.03 88888.00 2011-07-19 12:38:24.625 200 12600.55 182.32 55025.03 88888.00 2011-07-19 12:38:24.750 200 12600.60 182.38 55025.03 88888.00 2011-07-19 12:38:24.875 200 12600.65 182.32 55025.00 88888.00 2011-07-19 12:38:25.000 200 12600.62 182.28 55025.00 88888.00 2011-07-19 12:38:25.125 200 12600.55 182.30 55025.03 88888.00 2011-07-19 12:38:25.250 200 12600.52 182.30 55025.05 88888.00 2011-07-19 12:38:25.375 200 12600.60 182.32 55025.05 88888.00 2011-07-19 12:38:25.500 200 12600.60 182.32 55025.00 88888.00 2011-07-19 12:38:25.625 200 12600.58 182.30 55025.03 88888.00 2011-07-19 12:38:25.750 200 12600.58 182.30 55025.00 88888.00 2011-07-19 12:38:25.875 200 12600.58 182.30 55025.00 88888.00 2011-07-19 12:38:26.000 200 12600.55 182.30 55025.00 88888.00 2011-07-19 12:38:26.125 200 12600.50 182.28 55024.97 88888.00 2011-07-19 12:38:26.250 200 12600.48 182.25 55024.95 88888.00 2011-07-19 12:38:26.375 200 12600.52 182.28 55024.97 88888.00 2011-07-19 12:38:26.500 200 12600.50 182.28 55024.97 88888.00 2011-07-19 12:38:26.625 200 12600.45 182.28 55024.97 88888.00 2011-07-19 12:38:26.750 200 12600.45 182.28 55024.97 88888.00 2011-07-19 12:38:26.875 200 12600.45 182.28 55024.97 88888.00 2011-07-19 12:38:27.000 200 12600.38 182.28 55024.97 88888.00 2011-07-19 12:38:27.125 200 12600.40 182.28 55024.97 88888.00 2011-07-19 12:38:27.250 200 12600.38 182.22 55025.00 88888.00 2011-07-19 12:38:27.375 200 12600.38 182.22 55024.97 88888.00 2011-07-19 12:38:27.500 200 12600.40 182.25 55024.97 88888.00 2011-07-19 12:38:27.625 200 12600.42 182.25 55025.00 88888.00 2011-07-19 12:38:27.750 200 12600.45 182.22 55024.95 88888.00 2011-07-19 12:38:27.875 200 12600.45 182.20 55024.95 88888.00 2011-07-19 12:38:28.000 200 12600.42 182.20 55024.97 88888.00 2011-07-19 12:38:28.125 200 12600.40 182.22 55024.97 88888.00 2011-07-19 12:38:28.250 200 12600.35 182.20 55024.97 88888.00 2011-07-19 12:38:28.375 200 12600.35 182.22 55025.00 88888.00 2011-07-19 12:38:28.500 200 12600.30 182.22 55024.97 88888.00 2011-07-19 12:38:28.625 200 12600.35 182.22 55024.93 88888.00 2011-07-19 12:38:28.750 200 12600.35 182.20 55024.93 88888.00 2011-07-19 12:38:28.875 200 12600.35 182.22 55024.93 88888.00 2011-07-19 12:38:29.000 200 12600.38 182.22 55024.93 88888.00 2011-07-19 12:38:29.125 200 12600.40 182.20 55024.93 88888.00 2011-07-19 12:38:29.250 200 12600.42 182.18 55024.93 88888.00 2011-07-19 12:38:29.375 200 12600.45 182.18 55024.90 88888.00 2011-07-19 12:38:29.500 200 12600.40 182.20 55024.90 88888.00 2011-07-19 12:38:29.625 200 12600.45 182.18 55024.90 88888.00 2011-07-19 12:38:29.750 200 12600.52 182.20 55024.90 88888.00 2011-07-19 12:38:29.875 200 12600.48 182.20 55024.90 88888.00 2011-07-19 12:38:30.000 200 12600.40 182.20 55024.93 88888.00 2011-07-19 12:38:30.125 200 12600.38 182.18 55024.90 88888.00 2011-07-19 12:38:30.250 200 12600.35 182.12 55024.93 88888.00 2011-07-19 12:38:30.375 200 12600.38 182.15 55024.90 88888.00 2011-07-19 12:38:30.500 200 12600.38 182.15 55024.88 88888.00 2011-07-19 12:38:30.625 200 12600.45 182.15 55024.88 88888.00 2011-07-19 12:38:30.750 200 12600.48 182.15 55024.88 88888.00 2011-07-19 12:38:30.875 200 12600.42 182.15 55024.88 88888.00 2011-07-19 12:38:31.000 200 12600.42 182.20 55024.90 88888.00 2011-07-19 12:38:31.125 200 12600.40 182.20 55024.88 88888.00 2011-07-19 12:38:31.250 200 12600.38 182.12 55024.88 88888.00 2011-07-19 12:38:31.375 200 12600.38 182.15 55024.88 88888.00 2011-07-19 12:38:31.500 200 12600.35 182.15 55024.88 88888.00 2011-07-19 12:38:31.625 200 12600.35 182.18 55024.88 88888.00 2011-07-19 12:38:31.750 200 12600.38 182.18 55024.88 88888.00 2011-07-19 12:38:31.875 200 12600.42 182.18 55024.82 88888.00 2011-07-19 12:38:32.000 200 12600.48 182.20 55024.82 88888.00 2011-07-19 12:38:32.125 200 12600.42 182.20 55024.82 88888.00 2011-07-19 12:38:32.250 200 12600.40 182.15 55024.85 88888.00 2011-07-19 12:38:32.375 200 12600.45 182.15 55024.82 88888.00 2011-07-19 12:38:32.500 200 12600.38 182.18 55024.82 88888.00 2011-07-19 12:38:32.625 200 12600.33 182.18 55024.80 88888.00 2011-07-19 12:38:32.750 200 12600.38 182.12 55024.80 88888.00 2011-07-19 12:38:32.875 200 12600.42 182.12 55024.80 88888.00 2011-07-19 12:38:33.000 200 12600.38 182.12 55024.80 88888.00 2011-07-19 12:38:33.125 200 12600.33 182.15 55024.78 88888.00 2011-07-19 12:38:33.250 200 12600.33 182.12 55024.80 88888.00 2011-07-19 12:38:33.375 200 12600.42 182.15 55024.80 88888.00 2011-07-19 12:38:33.500 200 12600.42 182.15 55024.78 88888.00 2011-07-19 12:38:33.625 200 12600.38 182.22 55024.78 88888.00 2011-07-19 12:38:33.750 200 12600.40 182.25 55024.78 88888.00 2011-07-19 12:38:33.875 200 12600.35 182.20 55024.75 88888.00 2011-07-19 12:38:34.000 200 12600.35 182.18 55024.72 88888.00 2011-07-19 12:38:34.125 200 12600.35 182.18 55024.72 88888.00 2011-07-19 12:38:34.250 200 12600.35 182.18 55024.75 88888.00 2011-07-19 12:38:34.375 200 12600.42 182.22 55024.75 88888.00 2011-07-19 12:38:34.500 200 12600.45 182.20 55024.72 88888.00 2011-07-19 12:38:34.625 200 12600.40 182.20 55024.75 88888.00 2011-07-19 12:38:34.750 200 12600.35 182.25 55024.78 88888.00 2011-07-19 12:38:34.875 200 12600.27 182.20 55024.72 88888.00 2011-07-19 12:38:35.000 200 12600.25 182.18 55024.68 88888.00 2011-07-19 12:38:35.125 200 12600.35 182.20 55024.70 88888.00 2011-07-19 12:38:35.250 200 12600.35 182.22 55024.70 88888.00 2011-07-19 12:38:35.375 200 12600.35 182.20 55024.68 88888.00 2011-07-19 12:38:35.500 200 12600.30 182.22 55024.68 88888.00 2011-07-19 12:38:35.625 200 12600.30 182.25 55024.68 88888.00 2011-07-19 12:38:35.750 200 12600.33 182.25 55024.68 88888.00 2011-07-19 12:38:35.875 200 12600.30 182.22 55024.68 88888.00 2011-07-19 12:38:36.000 200 12600.30 182.20 55024.68 88888.00 2011-07-19 12:38:36.125 200 12600.33 182.25 55024.70 88888.00 2011-07-19 12:38:36.250 200 12600.35 182.22 55024.72 88888.00 2011-07-19 12:38:36.375 200 12600.38 182.25 55024.70 88888.00 2011-07-19 12:38:36.500 200 12600.33 182.28 55024.70 88888.00 2011-07-19 12:38:36.625 200 12600.33 182.25 55024.70 88888.00 2011-07-19 12:38:36.750 200 12600.27 182.28 55024.70 88888.00 2011-07-19 12:38:36.875 200 12600.30 182.22 55024.70 88888.00 2011-07-19 12:38:37.000 200 12600.33 182.22 55024.65 88888.00 2011-07-19 12:38:37.125 200 12600.33 182.25 55024.68 88888.00 2011-07-19 12:38:37.250 200 12600.27 182.25 55024.68 88888.00 2011-07-19 12:38:37.375 200 12600.33 182.28 55024.65 88888.00 2011-07-19 12:38:37.500 200 12600.42 182.28 55024.65 88888.00 2011-07-19 12:38:37.625 200 12600.33 182.25 55024.65 88888.00 2011-07-19 12:38:37.750 200 12600.30 182.25 55024.65 88888.00 2011-07-19 12:38:37.875 200 12600.30 182.25 55024.68 88888.00 2011-07-19 12:38:38.000 200 12600.25 182.25 55024.65 88888.00 2011-07-19 12:38:38.125 200 12600.23 182.28 55024.68 88888.00 2011-07-19 12:38:38.250 200 12600.23 182.28 55024.68 88888.00 2011-07-19 12:38:38.375 200 12600.20 182.32 55024.65 88888.00 2011-07-19 12:38:38.500 200 12600.20 182.30 55024.62 88888.00 2011-07-19 12:38:38.625 200 12600.20 182.25 55024.65 88888.00 2011-07-19 12:38:38.750 200 12600.27 182.28 55024.65 88888.00 2011-07-19 12:38:38.875 200 12600.30 182.30 55024.65 88888.00 2011-07-19 12:38:39.000 200 12600.25 182.30 55024.65 88888.00 2011-07-19 12:38:39.125 200 12600.23 182.30 55024.62 88888.00 2011-07-19 12:38:39.250 200 12600.25 182.30 55024.62 88888.00 2011-07-19 12:38:39.375 200 12600.30 182.35 55024.62 88888.00 2011-07-19 12:38:39.500 200 12600.25 182.32 55024.62 88888.00 2011-07-19 12:38:39.625 200 12600.17 182.30 55024.60 88888.00 2011-07-19 12:38:39.750 200 12600.15 182.32 55024.60 88888.00 2011-07-19 12:38:39.875 200 12600.15 182.35 55024.60 88888.00 2011-07-19 12:38:40.000 200 12600.17 182.32 55024.57 88888.00 2011-07-19 12:38:40.125 200 12600.15 182.32 55024.60 88888.00 2011-07-19 12:38:40.250 200 12600.15 182.35 55024.60 88888.00 2011-07-19 12:38:40.375 200 12600.20 182.32 55024.57 88888.00 2011-07-19 12:38:40.500 200 12600.15 182.35 55024.55 88888.00 2011-07-19 12:38:40.625 200 12600.17 182.38 55024.55 88888.00 2011-07-19 12:38:40.750 200 12600.25 182.38 55024.55 88888.00 2011-07-19 12:38:40.875 200 12600.33 182.38 55024.53 88888.00 2011-07-19 12:38:41.000 200 12600.27 182.38 55024.53 88888.00 2011-07-19 12:38:41.125 200 12600.20 182.38 55024.55 88888.00 2011-07-19 12:38:41.250 200 12600.12 182.38 55024.55 88888.00 2011-07-19 12:38:41.375 200 12600.12 182.40 55024.55 88888.00 2011-07-19 12:38:41.500 200 12600.15 182.40 55024.55 88888.00 2011-07-19 12:38:41.625 200 12600.15 182.40 55024.53 88888.00 2011-07-19 12:38:41.750 200 12600.17 182.43 55024.53 88888.00 2011-07-19 12:38:41.875 200 12600.15 182.40 55024.55 88888.00 2011-07-19 12:38:42.000 200 12600.17 182.43 55024.53 88888.00 2011-07-19 12:38:42.125 200 12600.20 182.40 55024.50 88888.00 2011-07-19 12:38:42.250 200 12600.23 182.40 55024.53 88888.00 2011-07-19 12:38:42.375 200 12600.20 182.45 55024.50 88888.00 2011-07-19 12:38:42.500 200 12600.20 182.45 55024.50 88888.00 2011-07-19 12:38:42.625 200 12600.20 182.47 55024.50 88888.00 2011-07-19 12:38:42.750 200 12600.23 182.47 55024.50 88888.00 2011-07-19 12:38:42.875 200 12600.20 182.47 55024.47 88888.00 2011-07-19 12:38:43.000 200 12600.23 182.45 55024.47 88888.00 2011-07-19 12:38:43.125 200 12600.17 182.47 55024.50 88888.00 2011-07-19 12:38:43.250 200 12600.15 182.50 55024.50 88888.00 2011-07-19 12:38:43.375 200 12600.20 182.50 55024.50 88888.00 2011-07-19 12:38:43.500 200 12600.27 182.50 55024.47 88888.00 2011-07-19 12:38:43.625 200 12600.23 182.53 55024.47 88888.00 2011-07-19 12:38:43.750 200 12600.20 182.53 55024.47 88888.00 2011-07-19 12:38:43.875 200 12600.17 182.53 55024.47 88888.00 2011-07-19 12:38:44.000 200 12600.20 182.53 55024.45 88888.00 2011-07-19 12:38:44.125 200 12600.25 182.55 55024.45 88888.00 2011-07-19 12:38:44.250 200 12600.27 182.53 55024.45 88888.00 2011-07-19 12:38:44.375 200 12600.25 182.53 55024.45 88888.00 2011-07-19 12:38:44.500 200 12600.25 182.55 55024.43 88888.00 2011-07-19 12:38:44.625 200 12600.25 182.53 55024.40 88888.00 2011-07-19 12:38:44.750 200 12600.25 182.55 55024.40 88888.00 2011-07-19 12:38:44.875 200 12600.27 182.55 55024.40 88888.00 2011-07-19 12:38:45.000 200 12600.23 182.55 55024.40 88888.00 2011-07-19 12:38:45.125 200 12600.20 182.60 55024.38 88888.00 2011-07-19 12:38:45.250 200 12600.17 182.57 55024.35 88888.00 2011-07-19 12:38:45.375 200 12600.15 182.57 55024.35 88888.00 2011-07-19 12:38:45.500 200 12600.23 182.60 55024.32 88888.00 2011-07-19 12:38:45.625 200 12600.30 182.60 55024.32 88888.00 2011-07-19 12:38:45.750 200 12600.27 182.60 55024.35 88888.00 2011-07-19 12:38:45.875 200 12600.30 182.60 55024.35 88888.00 2011-07-19 12:38:46.000 200 12600.33 182.62 55024.30 88888.00 2011-07-19 12:38:46.125 200 12600.23 182.62 55024.35 88888.00 2011-07-19 12:38:46.250 200 12600.17 182.65 55024.35 88888.00 2011-07-19 12:38:46.375 200 12600.25 182.65 55024.35 88888.00 2011-07-19 12:38:46.500 200 12600.30 182.70 55024.32 88888.00 2011-07-19 12:38:46.625 200 12600.27 182.68 55024.32 88888.00 2011-07-19 12:38:46.750 200 12600.27 182.65 55024.32 88888.00 2011-07-19 12:38:46.875 200 12600.35 182.62 55024.32 88888.00 2011-07-19 12:38:47.000 200 12600.42 182.65 55024.32 88888.00 2011-07-19 12:38:47.125 200 12600.40 182.65 55024.32 88888.00 2011-07-19 12:38:47.250 200 12600.33 182.62 55024.35 88888.00 2011-07-19 12:38:47.375 200 12600.33 182.68 55024.35 88888.00 2011-07-19 12:38:47.500 200 12600.33 182.68 55024.32 88888.00 2011-07-19 12:38:47.625 200 12600.33 182.72 55024.30 88888.00 2011-07-19 12:38:47.750 200 12600.35 182.70 55024.30 88888.00 2011-07-19 12:38:47.875 200 12600.33 182.70 55024.30 88888.00 2011-07-19 12:38:48.000 200 12600.40 182.70 55024.25 88888.00 2011-07-19 12:38:48.125 200 12600.42 182.72 55024.25 88888.00 2011-07-19 12:38:48.250 200 12600.35 182.68 55024.25 88888.00 2011-07-19 12:38:48.375 200 12600.33 182.70 55024.28 88888.00 2011-07-19 12:38:48.500 200 12600.33 182.70 55024.22 88888.00 2011-07-19 12:38:48.625 200 12600.35 182.72 55024.22 88888.00 2011-07-19 12:38:48.750 200 12600.35 182.72 55024.25 88888.00 2011-07-19 12:38:48.875 200 12600.35 182.78 55024.25 88888.00 2011-07-19 12:38:49.000 200 12600.33 182.78 55024.22 88888.00 2011-07-19 12:38:49.125 200 12600.38 182.72 55024.22 88888.00 2011-07-19 12:38:49.250 200 12600.27 182.70 55024.20 88888.00 2011-07-19 12:38:49.375 200 12600.30 182.72 55024.18 88888.00 2011-07-19 12:38:49.500 200 12600.38 182.80 55024.22 88888.00 2011-07-19 12:38:49.625 200 12600.40 182.80 55024.22 88888.00 2011-07-19 12:38:49.750 200 12600.40 182.78 55024.22 88888.00 2011-07-19 12:38:49.875 200 12600.42 182.78 55024.18 88888.00 2011-07-19 12:38:50.000 200 12600.48 182.80 55024.18 88888.00 2011-07-19 12:38:50.125 200 12600.45 182.80 55024.20 88888.00 2011-07-19 12:38:50.250 200 12600.40 182.78 55024.18 88888.00 2011-07-19 12:38:50.375 200 12600.42 182.82 55024.18 88888.00 2011-07-19 12:38:50.500 200 12600.42 182.80 55024.20 88888.00 2011-07-19 12:38:50.625 200 12600.50 182.80 55024.20 88888.00 2011-07-19 12:38:50.750 200 12600.58 182.82 55024.18 88888.00 2011-07-19 12:38:50.875 200 12600.52 182.78 55024.15 88888.00 2011-07-19 12:38:51.000 200 12600.50 182.80 55024.12 88888.00 2011-07-19 12:38:51.125 200 12600.55 182.80 55024.12 88888.00 2011-07-19 12:38:51.250 200 12600.48 182.80 55024.15 88888.00 2011-07-19 12:38:51.375 200 12600.50 182.82 55024.15 88888.00 2011-07-19 12:38:51.500 200 12600.52 182.85 55024.15 88888.00 2011-07-19 12:38:51.625 200 12600.45 182.82 55024.12 88888.00 2011-07-19 12:38:51.750 200 12600.42 182.80 55024.12 88888.00 2011-07-19 12:38:51.875 200 12600.50 182.85 55024.10 88888.00 2011-07-19 12:38:52.000 200 12600.52 182.85 55024.10 88888.00 2011-07-19 12:38:52.125 200 12600.50 182.82 55024.10 88888.00 2011-07-19 12:38:52.250 200 12600.48 182.80 55024.10 88888.00 2011-07-19 12:38:52.375 200 12600.42 182.82 55024.12 88888.00 2011-07-19 12:38:52.500 200 12600.40 182.85 55024.10 88888.00 2011-07-19 12:38:52.625 200 12600.42 182.82 55024.07 88888.00 2011-07-19 12:38:52.750 200 12600.42 182.85 55024.07 88888.00 2011-07-19 12:38:52.875 200 12600.48 182.85 55024.07 88888.00 2011-07-19 12:38:53.000 200 12600.45 182.90 55024.10 88888.00 2011-07-19 12:38:53.125 200 12600.45 182.90 55024.10 88888.00 2011-07-19 12:38:53.250 200 12600.40 182.85 55024.07 88888.00 2011-07-19 12:38:53.375 200 12600.40 182.90 55024.10 88888.00 2011-07-19 12:38:53.500 200 12600.45 182.90 55024.07 88888.00 2011-07-19 12:38:53.625 200 12600.48 182.90 55024.07 88888.00 2011-07-19 12:38:53.750 200 12600.50 182.93 55024.05 88888.00 2011-07-19 12:38:53.875 200 12600.50 182.93 55024.07 88888.00 2011-07-19 12:38:54.000 200 12600.50 182.95 55024.07 88888.00 2011-07-19 12:38:54.125 200 12600.45 182.95 55024.07 88888.00 2011-07-19 12:38:54.250 200 12600.38 182.93 55024.10 88888.00 2011-07-19 12:38:54.375 200 12600.40 182.93 55024.07 88888.00 2011-07-19 12:38:54.500 200 12600.45 182.93 55024.05 88888.00 2011-07-19 12:38:54.625 200 12600.48 182.93 55024.05 88888.00 2011-07-19 12:38:54.750 200 12600.45 182.93 55024.03 88888.00 2011-07-19 12:38:54.875 200 12600.45 182.97 55024.07 88888.00 2011-07-19 12:38:55.000 200 12600.40 182.97 55024.05 88888.00 2011-07-19 12:38:55.125 200 12600.40 182.97 55024.05 88888.00 2011-07-19 12:38:55.250 200 12600.40 182.97 55024.05 88888.00 2011-07-19 12:38:55.375 200 12600.42 183.00 55024.07 88888.00 2011-07-19 12:38:55.500 200 12600.42 183.00 55024.05 88888.00 2011-07-19 12:38:55.625 200 12600.38 183.00 55024.05 88888.00 2011-07-19 12:38:55.750 200 12600.38 183.00 55024.03 88888.00 2011-07-19 12:38:55.875 200 12600.35 183.03 55024.05 88888.00 2011-07-19 12:38:56.000 200 12600.35 183.03 55024.03 88888.00 2011-07-19 12:38:56.125 200 12600.40 183.05 55024.03 88888.00 2011-07-19 12:38:56.250 200 12600.42 183.07 55024.00 88888.00 2011-07-19 12:38:56.375 200 12600.42 183.10 55024.00 88888.00 2011-07-19 12:38:56.500 200 12600.42 183.07 55024.00 88888.00 2011-07-19 12:38:56.625 200 12600.45 183.07 55023.97 88888.00 2011-07-19 12:38:56.750 200 12600.45 183.10 55024.00 88888.00 2011-07-19 12:38:56.875 200 12600.42 183.12 55024.00 88888.00 2011-07-19 12:38:57.000 200 12600.40 183.10 55024.00 88888.00 2011-07-19 12:38:57.125 200 12600.48 183.10 55024.00 88888.00 2011-07-19 12:38:57.250 200 12600.48 183.12 55023.97 88888.00 2011-07-19 12:38:57.375 200 12600.45 183.10 55023.95 88888.00 2011-07-19 12:38:57.500 200 12600.42 183.12 55023.95 88888.00 2011-07-19 12:38:57.625 200 12600.48 183.10 55023.95 88888.00 2011-07-19 12:38:57.750 200 12600.55 183.10 55023.95 88888.00 2011-07-19 12:38:57.875 200 12600.52 183.12 55023.95 88888.00 2011-07-19 12:38:58.000 200 12600.48 183.12 55023.95 88888.00 2011-07-19 12:38:58.125 200 12600.50 183.15 55023.97 88888.00 2011-07-19 12:38:58.250 200 12600.52 183.15 55023.97 88888.00 2011-07-19 12:38:58.375 200 12600.55 183.18 55023.95 88888.00 2011-07-19 12:38:58.500 200 12600.50 183.18 55023.95 88888.00 2011-07-19 12:38:58.625 200 12600.38 183.15 55023.95 88888.00 2011-07-19 12:38:58.750 200 12600.30 183.18 55023.95 88888.00 2011-07-19 12:38:58.875 200 12600.33 183.15 55023.93 88888.00 2011-07-19 12:38:59.000 200 12600.40 183.20 55023.95 88888.00 2011-07-19 12:38:59.125 200 12600.38 183.22 55023.95 88888.00 2011-07-19 12:38:59.250 200 12600.35 183.18 55023.95 88888.00 2011-07-19 12:38:59.375 200 12600.30 183.20 55023.93 88888.00 2011-07-19 12:38:59.500 200 12600.25 183.22 55023.90 88888.00 2011-07-19 12:38:59.625 200 12600.25 183.22 55023.90 88888.00 2011-07-19 12:38:59.750 200 12600.30 183.20 55023.88 88888.00 2011-07-19 12:38:59.875 200 12600.35 183.22 55023.93 88888.00 2011-07-19 12:39:00.000 200 12600.40 183.25 55023.90 88888.00 2011-07-19 12:39:00.125 200 12600.42 183.25 55023.93 88888.00 2011-07-19 12:39:00.250 200 12600.35 183.22 55023.90 88888.00 2011-07-19 12:39:00.375 200 12600.33 183.25 55023.90 88888.00 2011-07-19 12:39:00.500 200 12600.35 183.25 55023.88 88888.00 2011-07-19 12:39:00.625 200 12600.40 183.28 55023.88 88888.00 2011-07-19 12:39:00.750 200 12600.45 183.28 55023.90 88888.00 2011-07-19 12:39:00.875 200 12600.42 183.28 55023.88 88888.00 2011-07-19 12:39:01.000 200 12600.45 183.28 55023.85 88888.00 2011-07-19 12:39:01.125 200 12600.45 183.28 55023.85 88888.00 2011-07-19 12:39:01.250 200 12600.45 183.25 55023.85 88888.00 2011-07-19 12:39:01.375 200 12600.45 183.28 55023.85 88888.00 2011-07-19 12:39:01.500 200 12600.35 183.28 55023.82 88888.00 2011-07-19 12:39:01.625 200 12600.33 183.28 55023.82 88888.00 2011-07-19 12:39:01.750 200 12600.33 183.25 55023.85 88888.00 2011-07-19 12:39:01.875 200 12600.33 183.28 55023.85 88888.00 2011-07-19 12:39:02.000 200 12600.35 183.28 55023.85 88888.00 2011-07-19 12:39:02.125 200 12600.40 183.28 55023.82 88888.00 2011-07-19 12:39:02.250 200 12600.45 183.28 55023.80 88888.00 2011-07-19 12:39:02.375 200 12600.48 183.30 55023.80 88888.00 2011-07-19 12:39:02.500 200 12600.45 183.30 55023.85 88888.00 2011-07-19 12:39:02.625 200 12600.45 183.30 55023.82 88888.00 2011-07-19 12:39:02.750 200 12600.45 183.30 55023.85 88888.00 2011-07-19 12:39:02.875 200 12600.45 183.32 55023.85 88888.00 2011-07-19 12:39:03.000 200 12600.52 183.38 55023.88 88888.00 2011-07-19 12:39:03.125 200 12600.50 183.35 55023.82 88888.00 2011-07-19 12:39:03.250 200 12600.45 183.35 55023.80 88888.00 2011-07-19 12:39:03.375 200 12600.52 183.35 55023.78 88888.00 2011-07-19 12:39:03.500 200 12600.45 183.32 55023.80 88888.00 2011-07-19 12:39:03.625 200 12600.38 183.32 55023.80 88888.00 2011-07-19 12:39:03.750 200 12600.42 183.35 55023.82 88888.00 2011-07-19 12:39:03.875 200 12600.45 183.38 55023.82 88888.00 2011-07-19 12:39:04.000 200 12600.48 183.38 55023.80 88888.00 2011-07-19 12:39:04.125 200 12600.50 183.38 55023.82 88888.00 2011-07-19 12:39:04.250 200 12600.42 183.38 55023.80 88888.00 2011-07-19 12:39:04.375 200 12600.48 183.38 55023.80 88888.00 2011-07-19 12:39:04.500 200 12600.55 183.38 55023.80 88888.00 2011-07-19 12:39:04.625 200 12600.58 183.43 55023.82 88888.00 2011-07-19 12:39:04.750 200 12600.55 183.43 55023.80 88888.00 2011-07-19 12:39:04.875 200 12600.50 183.38 55023.80 88888.00 2011-07-19 12:39:05.000 200 12600.52 183.38 55023.78 88888.00 2011-07-19 12:39:05.125 200 12600.52 183.40 55023.75 88888.00 2011-07-19 12:39:05.250 200 12600.50 183.40 55023.78 88888.00 2011-07-19 12:39:05.375 200 12600.55 183.45 55023.78 88888.00 2011-07-19 12:39:05.500 200 12600.55 183.43 55023.75 88888.00 2011-07-19 12:39:05.625 200 12600.58 183.40 55023.75 88888.00 2011-07-19 12:39:05.750 200 12600.52 183.45 55023.75 88888.00 2011-07-19 12:39:05.875 200 12600.48 183.45 55023.72 88888.00 2011-07-19 12:39:06.000 200 12600.50 183.43 55023.70 88888.00 2011-07-19 12:39:06.125 200 12600.52 183.43 55023.70 88888.00 2011-07-19 12:39:06.250 200 12600.48 183.40 55023.70 88888.00 2011-07-19 12:39:06.375 200 12600.52 183.43 55023.72 88888.00 2011-07-19 12:39:06.500 200 12600.55 183.45 55023.72 88888.00 2011-07-19 12:39:06.625 200 12600.62 183.43 55023.70 88888.00 2011-07-19 12:39:06.750 200 12600.65 183.45 55023.70 88888.00 2011-07-19 12:39:06.875 200 12600.60 183.47 55023.70 88888.00 2011-07-19 12:39:07.000 200 12600.62 183.47 55023.70 88888.00 2011-07-19 12:39:07.125 200 12600.62 183.50 55023.70 88888.00 2011-07-19 12:39:07.250 200 12600.60 183.45 55023.70 88888.00 2011-07-19 12:39:07.375 200 12600.55 183.45 55023.68 88888.00 2011-07-19 12:39:07.500 200 12600.50 183.47 55023.65 88888.00 2011-07-19 12:39:07.625 200 12600.55 183.50 55023.68 88888.00 2011-07-19 12:39:07.750 200 12600.58 183.45 55023.65 88888.00 2011-07-19 12:39:07.875 200 12600.52 183.47 55023.68 88888.00 2011-07-19 12:39:08.000 200 12600.50 183.47 55023.62 88888.00 2011-07-19 12:39:08.125 200 12600.52 183.45 55023.65 88888.00 2011-07-19 12:39:08.250 200 12600.55 183.47 55023.68 88888.00 2011-07-19 12:39:08.375 200 12600.58 183.50 55023.68 88888.00 2011-07-19 12:39:08.500 200 12600.55 183.47 55023.68 88888.00 2011-07-19 12:39:08.625 200 12600.58 183.53 55023.65 88888.00 2011-07-19 12:39:08.750 200 12600.62 183.50 55023.62 88888.00 2011-07-19 12:39:08.875 200 12600.67 183.53 55023.62 88888.00 2011-07-19 12:39:09.000 200 12600.65 183.53 55023.65 88888.00 2011-07-19 12:39:09.125 200 12600.60 183.53 55023.68 88888.00 2011-07-19 12:39:09.250 200 12600.58 183.50 55023.65 88888.00 2011-07-19 12:39:09.375 200 12600.60 183.53 55023.65 88888.00 2011-07-19 12:39:09.500 200 12600.58 183.53 55023.65 88888.00 2011-07-19 12:39:09.625 200 12600.55 183.53 55023.65 88888.00 2011-07-19 12:39:09.750 200 12600.52 183.53 55023.62 88888.00 2011-07-19 12:39:09.875 200 12600.50 183.53 55023.65 88888.00 2011-07-19 12:39:10.000 200 12600.52 183.53 55023.65 88888.00 2011-07-19 12:39:10.125 200 12600.50 183.57 55023.68 88888.00 2011-07-19 12:39:10.250 200 12600.45 183.53 55023.70 88888.00 2011-07-19 12:39:10.375 200 12600.40 183.55 55023.68 88888.00 2011-07-19 12:39:10.500 200 12600.40 183.53 55023.65 88888.00 2011-07-19 12:39:10.625 200 12600.35 183.55 55023.65 88888.00 2011-07-19 12:39:10.750 200 12600.33 183.53 55023.65 88888.00 2011-07-19 12:39:10.875 200 12600.40 183.57 55023.65 88888.00 2011-07-19 12:39:11.000 200 12600.45 183.57 55023.65 88888.00 2011-07-19 12:39:11.125 200 12600.42 183.57 55023.68 88888.00 2011-07-19 12:39:11.250 200 12600.42 183.55 55023.65 88888.00 2011-07-19 12:39:11.375 200 12600.40 183.57 55023.65 88888.00 2011-07-19 12:39:11.500 200 12600.35 183.57 55023.68 88888.00 2011-07-19 12:39:11.625 200 12600.35 183.55 55023.70 88888.00 2011-07-19 12:39:11.750 200 12600.38 183.57 55023.68 88888.00 2011-07-19 12:39:11.875 200 12600.40 183.57 55023.65 88888.00 2011-07-19 12:39:12.000 200 12600.42 183.57 55023.65 88888.00 2011-07-19 12:39:12.125 200 12600.40 183.57 55023.68 88888.00 2011-07-19 12:39:12.250 200 12600.35 183.55 55023.70 88888.00 2011-07-19 12:39:12.375 200 12600.30 183.57 55023.72 88888.00 2011-07-19 12:39:12.500 200 12600.27 183.60 55023.70 88888.00 2011-07-19 12:39:12.625 200 12600.30 183.60 55023.70 88888.00 2011-07-19 12:39:12.750 200 12600.33 183.62 55023.68 88888.00 2011-07-19 12:39:12.875 200 12600.35 183.62 55023.65 88888.00 2011-07-19 12:39:13.000 200 12600.35 183.60 55023.65 88888.00 2011-07-19 12:39:13.125 200 12600.35 183.60 55023.68 88888.00 2011-07-19 12:39:13.250 200 12600.25 183.57 55023.68 88888.00 2011-07-19 12:39:13.375 200 12600.27 183.62 55023.68 88888.00 2011-07-19 12:39:13.500 200 12600.20 183.60 55023.68 88888.00 2011-07-19 12:39:13.625 200 12600.15 183.60 55023.65 88888.00 2011-07-19 12:39:13.750 200 12600.15 183.62 55023.65 88888.00 2011-07-19 12:39:13.875 200 12600.17 183.65 55023.65 88888.00 2011-07-19 12:39:14.000 200 12600.23 183.60 55023.62 88888.00 2011-07-19 12:39:14.125 200 12600.25 183.60 55023.62 88888.00 2011-07-19 12:39:14.250 200 12600.20 183.60 55023.62 88888.00 2011-07-19 12:39:14.375 200 12600.20 183.62 55023.62 88888.00 2011-07-19 12:39:14.500 200 12600.17 183.65 55023.62 88888.00 2011-07-19 12:39:14.625 200 12600.20 183.62 55023.60 88888.00 2011-07-19 12:39:14.750 200 12600.15 183.60 55023.60 88888.00 2011-07-19 12:39:14.875 200 12600.17 183.62 55023.62 88888.00 2011-07-19 12:39:15.000 200 12600.10 183.62 55023.60 88888.00 2011-07-19 12:39:15.125 200 12600.08 183.62 55023.62 88888.00 2011-07-19 12:39:15.250 200 12600.10 183.60 55023.62 88888.00 2011-07-19 12:39:15.375 200 12600.08 183.62 55023.62 88888.00 2011-07-19 12:39:15.500 200 12600.02 183.65 55023.62 88888.00 2011-07-19 12:39:15.625 200 12600.10 183.68 55023.60 88888.00 2011-07-19 12:39:15.750 200 12600.12 183.65 55023.60 88888.00 2011-07-19 12:39:15.875 200 12600.10 183.65 55023.60 88888.00 2011-07-19 12:39:16.000 200 12600.10 183.65 55023.57 88888.00 2011-07-19 12:39:16.125 200 12600.12 183.68 55023.62 88888.00 2011-07-19 12:39:16.250 200 12600.10 183.68 55023.65 88888.00 2011-07-19 12:39:16.375 200 12600.15 183.70 55023.65 88888.00 2011-07-19 12:39:16.500 200 12600.12 183.70 55023.65 88888.00 2011-07-19 12:39:16.625 200 12600.15 183.68 55023.65 88888.00 2011-07-19 12:39:16.750 200 12600.15 183.68 55023.60 88888.00 2011-07-19 12:39:16.875 200 12600.08 183.68 55023.62 88888.00 2011-07-19 12:39:17.000 200 12600.05 183.68 55023.60 88888.00 2011-07-19 12:39:17.125 200 12600.10 183.68 55023.60 88888.00 2011-07-19 12:39:17.250 200 12600.15 183.68 55023.60 88888.00 2011-07-19 12:39:17.375 200 12600.17 183.68 55023.60 88888.00 2011-07-19 12:39:17.500 200 12600.17 183.70 55023.57 88888.00 2011-07-19 12:39:17.625 200 12600.15 183.70 55023.55 88888.00 2011-07-19 12:39:17.750 200 12600.12 183.70 55023.57 88888.00 2011-07-19 12:39:17.875 200 12600.08 183.72 55023.60 88888.00 2011-07-19 12:39:18.000 200 12600.05 183.75 55023.57 88888.00 2011-07-19 12:39:18.125 200 12600.08 183.72 55023.60 88888.00 2011-07-19 12:39:18.250 200 12600.12 183.70 55023.60 88888.00 2011-07-19 12:39:18.375 200 12600.17 183.75 55023.60 88888.00 2011-07-19 12:39:18.500 200 12600.12 183.78 55023.60 88888.00 2011-07-19 12:39:18.625 200 12600.12 183.78 55023.60 88888.00 2011-07-19 12:39:18.750 200 12600.08 183.80 55023.60 88888.00 2011-07-19 12:39:18.875 200 12600.02 183.78 55023.57 88888.00 2011-07-19 12:39:19.000 200 12599.98 183.78 55023.57 88888.00 2011-07-19 12:39:19.125 200 12600.00 183.78 55023.60 88888.00 2011-07-19 12:39:19.250 200 12599.95 183.78 55023.62 88888.00 2011-07-19 12:39:19.375 200 12599.98 183.78 55023.60 88888.00 2011-07-19 12:39:19.500 200 12600.00 183.78 55023.57 88888.00 2011-07-19 12:39:19.625 200 12599.98 183.75 55023.57 88888.00 2011-07-19 12:39:19.750 200 12599.98 183.82 55023.60 88888.00 2011-07-19 12:39:19.875 200 12599.98 183.82 55023.57 88888.00 2011-07-19 12:39:20.000 200 12599.95 183.80 55023.55 88888.00 2011-07-19 12:39:20.125 200 12599.90 183.82 55023.57 88888.00 2011-07-19 12:39:20.250 200 12599.85 183.82 55023.57 88888.00 2011-07-19 12:39:20.375 200 12599.90 183.85 55023.57 88888.00 2011-07-19 12:39:20.500 200 12599.92 183.88 55023.57 88888.00 2011-07-19 12:39:20.625 200 12599.83 183.88 55023.57 88888.00 2011-07-19 12:39:20.750 200 12599.83 183.88 55023.57 88888.00 2011-07-19 12:39:20.875 200 12599.88 183.88 55023.57 88888.00 2011-07-19 12:39:21.000 200 12599.95 183.88 55023.57 88888.00 2011-07-19 12:39:21.125 200 12599.88 183.88 55023.57 88888.00 2011-07-19 12:39:21.250 200 12599.80 183.88 55023.57 88888.00 2011-07-19 12:39:21.375 200 12599.88 183.93 55023.53 88888.00 2011-07-19 12:39:21.500 200 12599.88 183.93 55023.53 88888.00 2011-07-19 12:39:21.625 200 12599.85 183.93 55023.57 88888.00 2011-07-19 12:39:21.750 200 12599.83 183.93 55023.55 88888.00 2011-07-19 12:39:21.875 200 12599.85 183.95 55023.53 88888.00 2011-07-19 12:39:22.000 200 12599.88 183.97 55023.57 88888.00 2011-07-19 12:39:22.125 200 12599.83 183.97 55023.55 88888.00 2011-07-19 12:39:22.250 200 12599.70 183.93 55023.55 88888.00 2011-07-19 12:39:22.375 200 12599.77 183.97 55023.55 88888.00 2011-07-19 12:39:22.500 200 12599.83 183.97 55023.57 88888.00 2011-07-19 12:39:22.625 200 12599.75 184.00 55023.57 88888.00 2011-07-19 12:39:22.750 200 12599.70 184.03 55023.57 88888.00 2011-07-19 12:39:22.875 200 12599.77 184.03 55023.57 88888.00 2011-07-19 12:39:23.000 200 12599.85 184.00 55023.55 88888.00 2011-07-19 12:39:23.125 200 12599.83 184.03 55023.53 88888.00 2011-07-19 12:39:23.250 200 12599.77 184.00 55023.53 88888.00 2011-07-19 12:39:23.375 200 12599.75 184.03 55023.50 88888.00 2011-07-19 12:39:23.500 200 12599.70 184.03 55023.50 88888.00 2011-07-19 12:39:23.625 200 12599.80 184.03 55023.50 88888.00 2011-07-19 12:39:23.750 200 12599.80 184.03 55023.53 88888.00 2011-07-19 12:39:23.875 200 12599.80 184.05 55023.53 88888.00 2011-07-19 12:39:24.000 200 12599.75 184.05 55023.53 88888.00 2011-07-19 12:39:24.125 200 12599.77 184.05 55023.57 88888.00 2011-07-19 12:39:24.250 200 12599.77 184.07 55023.53 88888.00 2011-07-19 12:39:24.375 200 12599.80 184.07 55023.53 88888.00 2011-07-19 12:39:24.500 200 12599.85 184.10 55023.50 88888.00 2011-07-19 12:39:24.625 200 12599.92 184.10 55023.47 88888.00 2011-07-19 12:39:24.750 200 12599.92 184.10 55023.50 88888.00 2011-07-19 12:39:24.875 200 12599.95 184.15 55023.53 88888.00 2011-07-19 12:39:25.000 200 12599.95 184.18 55023.53 88888.00 2011-07-19 12:39:25.125 200 12599.90 184.15 55023.53 88888.00 2011-07-19 12:39:25.250 200 12599.80 184.15 55023.53 88888.00 2011-07-19 12:39:25.375 200 12599.77 184.18 55023.53 88888.00 2011-07-19 12:39:25.500 200 12599.83 184.12 55023.47 88888.00 2011-07-19 12:39:25.625 200 12599.95 184.12 55023.50 88888.00 2011-07-19 12:39:25.750 200 12600.00 184.15 55023.50 88888.00 2011-07-19 12:39:25.875 200 12600.02 184.18 55023.47 88888.00 2011-07-19 12:39:26.000 200 12600.02 184.20 55023.45 88888.00 2011-07-19 12:39:26.125 200 12599.98 184.22 55023.45 88888.00 2011-07-19 12:39:26.250 200 12599.92 184.20 55023.45 88888.00 2011-07-19 12:39:26.375 200 12599.95 184.25 55023.47 88888.00 2011-07-19 12:39:26.500 200 12599.95 184.28 55023.45 88888.00 2011-07-19 12:39:26.625 200 12599.92 184.28 55023.43 88888.00 2011-07-19 12:39:26.750 200 12599.92 184.28 55023.45 88888.00 2011-07-19 12:39:26.875 200 12600.00 184.25 55023.45 88888.00 2011-07-19 12:39:27.000 200 12600.00 184.28 55023.45 88888.00 2011-07-19 12:39:27.125 200 12599.92 184.30 55023.47 88888.00 2011-07-19 12:39:27.250 200 12599.90 184.30 55023.45 88888.00 2011-07-19 12:39:27.375 200 12599.95 184.32 55023.40 88888.00 2011-07-19 12:39:27.500 200 12600.00 184.30 55023.38 88888.00 2011-07-19 12:39:27.625 200 12599.98 184.32 55023.38 88888.00 2011-07-19 12:39:27.750 200 12600.00 184.32 55023.40 88888.00 2011-07-19 12:39:27.875 200 12600.00 184.30 55023.40 88888.00 2011-07-19 12:39:28.000 200 12600.02 184.32 55023.35 88888.00 2011-07-19 12:39:28.125 200 12599.98 184.30 55023.35 88888.00 2011-07-19 12:39:28.250 200 12599.92 184.28 55023.38 88888.00 2011-07-19 12:39:28.375 200 12599.95 184.30 55023.38 88888.00 2011-07-19 12:39:28.500 200 12599.92 184.32 55023.38 88888.00 2011-07-19 12:39:28.625 200 12599.95 184.38 55023.40 88888.00 2011-07-19 12:39:28.750 200 12599.98 184.40 55023.40 88888.00 2011-07-19 12:39:28.875 200 12599.92 184.40 55023.38 88888.00 2011-07-19 12:39:29.000 200 12599.95 184.38 55023.38 88888.00 2011-07-19 12:39:29.125 200 12599.98 184.38 55023.38 88888.00 2011-07-19 12:39:29.250 200 12599.95 184.32 55023.35 88888.00 2011-07-19 12:39:29.375 200 12599.95 184.38 55023.38 88888.00 2011-07-19 12:39:29.500 200 12599.92 184.45 55023.38 88888.00 2011-07-19 12:39:29.625 200 12599.95 184.45 55023.38 88888.00 2011-07-19 12:39:29.750 200 12599.98 184.40 55023.38 88888.00 2011-07-19 12:39:29.875 200 12599.92 184.43 55023.38 88888.00 2011-07-19 12:39:30.000 200 12599.92 184.43 55023.32 88888.00 2011-07-19 12:39:30.125 200 12599.90 184.45 55023.35 88888.00 2011-07-19 12:39:30.250 200 12599.88 184.47 55023.38 88888.00 2011-07-19 12:39:30.375 200 12599.90 184.47 55023.40 88888.00 2011-07-19 12:39:30.500 200 12599.95 184.50 55023.40 88888.00 2011-07-19 12:39:30.625 200 12599.92 184.47 55023.35 88888.00 2011-07-19 12:39:30.750 200 12599.90 184.45 55023.35 88888.00 2011-07-19 12:39:30.875 200 12599.88 184.45 55023.32 88888.00 2011-07-19 12:39:31.000 200 12599.90 184.47 55023.35 88888.00 2011-07-19 12:39:31.125 200 12599.95 184.45 55023.35 88888.00 2011-07-19 12:39:31.250 200 12599.88 184.45 55023.35 88888.00 2011-07-19 12:39:31.375 200 12599.83 184.45 55023.32 88888.00 2011-07-19 12:39:31.500 200 12599.85 184.45 55023.35 88888.00 2011-07-19 12:39:31.625 200 12599.85 184.47 55023.35 88888.00 2011-07-19 12:39:31.750 200 12599.83 184.50 55023.32 88888.00 2011-07-19 12:39:31.875 200 12599.88 184.50 55023.35 88888.00 2011-07-19 12:39:32.000 200 12599.83 184.53 55023.32 88888.00 2011-07-19 12:39:32.125 200 12599.85 184.53 55023.35 88888.00 2011-07-19 12:39:32.250 200 12599.83 184.50 55023.38 88888.00 2011-07-19 12:39:32.375 200 12599.88 184.50 55023.38 88888.00 2011-07-19 12:39:32.500 200 12599.77 184.53 55023.35 88888.00 2011-07-19 12:39:32.625 200 12599.73 184.53 55023.32 88888.00 2011-07-19 12:39:32.750 200 12599.80 184.53 55023.32 88888.00 2011-07-19 12:39:32.875 200 12599.83 184.53 55023.35 88888.00 2011-07-19 12:39:33.000 200 12599.83 184.53 55023.32 88888.00 2011-07-19 12:39:33.125 200 12599.85 184.53 55023.35 88888.00 2011-07-19 12:39:33.250 200 12599.80 184.55 55023.38 88888.00 2011-07-19 12:39:33.375 200 12599.77 184.55 55023.35 88888.00 2011-07-19 12:39:33.500 200 12599.70 184.53 55023.38 88888.00 2011-07-19 12:39:33.625 200 12599.73 184.53 55023.38 88888.00 2011-07-19 12:39:33.750 200 12599.77 184.50 55023.35 88888.00 2011-07-19 12:39:33.875 200 12599.83 184.50 55023.38 88888.00 2011-07-19 12:39:34.000 200 12599.77 184.50 55023.35 88888.00 2011-07-19 12:39:34.125 200 12599.83 184.50 55023.35 88888.00 2011-07-19 12:39:34.250 200 12599.80 184.50 55023.35 88888.00 2011-07-19 12:39:34.375 200 12599.85 184.55 55023.38 88888.00 2011-07-19 12:39:34.500 200 12599.83 184.55 55023.38 88888.00 2011-07-19 12:39:34.625 200 12599.75 184.55 55023.38 88888.00 2011-07-19 12:39:34.750 200 12599.65 184.53 55023.35 88888.00 2011-07-19 12:39:34.875 200 12599.65 184.55 55023.35 88888.00 2011-07-19 12:39:35.000 200 12599.65 184.53 55023.38 88888.00 2011-07-19 12:39:35.125 200 12599.65 184.50 55023.35 88888.00 2011-07-19 12:39:35.250 200 12599.58 184.50 55023.35 88888.00 2011-07-19 12:39:35.375 200 12599.62 184.53 55023.32 88888.00 2011-07-19 12:39:35.500 200 12599.70 184.53 55023.30 88888.00 2011-07-19 12:39:35.625 200 12599.62 184.55 55023.30 88888.00 2011-07-19 12:39:35.750 200 12599.58 184.53 55023.32 88888.00 2011-07-19 12:39:35.875 200 12599.58 184.50 55023.32 88888.00 2011-07-19 12:39:36.000 200 12599.58 184.53 55023.30 88888.00 2011-07-19 12:39:36.125 200 12599.50 184.50 55023.30 88888.00 2011-07-19 12:39:36.250 200 12599.58 184.50 55023.35 88888.00 2011-07-19 12:39:36.375 200 12599.65 184.55 55023.38 88888.00 2011-07-19 12:39:36.500 200 12599.60 184.55 55023.35 88888.00 2011-07-19 12:39:36.625 200 12599.48 184.47 55023.32 88888.00 2011-07-19 12:39:36.750 200 12599.42 184.47 55023.30 88888.00 2011-07-19 12:39:36.875 200 12599.45 184.50 55023.30 88888.00 2011-07-19 12:39:37.000 200 12599.42 184.50 55023.32 88888.00 2011-07-19 12:39:37.125 200 12599.42 184.47 55023.35 88888.00 2011-07-19 12:39:37.250 200 12599.45 184.47 55023.38 88888.00 2011-07-19 12:39:37.375 200 12599.45 184.50 55023.38 88888.00 2011-07-19 12:39:37.500 200 12599.42 184.50 55023.35 88888.00 2011-07-19 12:39:37.625 200 12599.45 184.50 55023.35 88888.00 2011-07-19 12:39:37.750 200 12599.38 184.53 55023.38 88888.00 2011-07-19 12:39:37.875 200 12599.38 184.47 55023.38 88888.00 2011-07-19 12:39:38.000 200 12599.45 184.47 55023.35 88888.00 2011-07-19 12:39:38.125 200 12599.48 184.50 55023.35 88888.00 2011-07-19 12:39:38.250 200 12599.40 184.45 55023.35 88888.00 2011-07-19 12:39:38.375 200 12599.35 184.45 55023.35 88888.00 2011-07-19 12:39:38.500 200 12599.35 184.45 55023.38 88888.00 2011-07-19 12:39:38.625 200 12599.35 184.50 55023.38 88888.00 2011-07-19 12:39:38.750 200 12599.33 184.47 55023.38 88888.00 2011-07-19 12:39:38.875 200 12599.30 184.47 55023.38 88888.00 2011-07-19 12:39:39.000 200 12599.30 184.45 55023.35 88888.00 2011-07-19 12:39:39.125 200 12599.40 184.45 55023.32 88888.00 2011-07-19 12:39:39.250 200 12599.38 184.40 55023.35 88888.00 2011-07-19 12:39:39.375 200 12599.30 184.43 55023.35 88888.00 2011-07-19 12:39:39.500 200 12599.30 184.45 55023.32 88888.00 2011-07-19 12:39:39.625 200 12599.27 184.45 55023.38 88888.00 2011-07-19 12:39:39.750 200 12599.30 184.45 55023.38 88888.00 2011-07-19 12:39:39.875 200 12599.35 184.43 55023.38 88888.00 2011-07-19 12:39:40.000 200 12599.35 184.40 55023.35 88888.00 2011-07-19 12:39:40.125 200 12599.33 184.43 55023.38 88888.00 2011-07-19 12:39:40.250 200 12599.33 184.40 55023.35 88888.00 2011-07-19 12:39:40.375 200 12599.30 184.38 55023.35 88888.00 2011-07-19 12:39:40.500 200 12599.25 184.40 55023.32 88888.00 2011-07-19 12:39:40.625 200 12599.25 184.38 55023.35 88888.00 2011-07-19 12:39:40.750 200 12599.27 184.40 55023.35 88888.00 2011-07-19 12:39:40.875 200 12599.27 184.40 55023.35 88888.00 2011-07-19 12:39:41.000 200 12599.33 184.38 55023.35 88888.00 2011-07-19 12:39:41.125 200 12599.33 184.38 55023.35 88888.00 2011-07-19 12:39:41.250 200 12599.30 184.35 55023.35 88888.00 2011-07-19 12:39:41.375 200 12599.30 184.38 55023.38 88888.00 2011-07-19 12:39:41.500 200 12599.27 184.38 55023.35 88888.00 2011-07-19 12:39:41.625 200 12599.27 184.38 55023.38 88888.00 2011-07-19 12:39:41.750 200 12599.27 184.38 55023.35 88888.00 2011-07-19 12:39:41.875 200 12599.30 184.40 55023.38 88888.00 2011-07-19 12:39:42.000 200 12599.33 184.38 55023.35 88888.00 2011-07-19 12:39:42.125 200 12599.33 184.35 55023.38 88888.00 2011-07-19 12:39:42.250 200 12599.25 184.32 55023.38 88888.00 2011-07-19 12:39:42.375 200 12599.25 184.32 55023.40 88888.00 2011-07-19 12:39:42.500 200 12599.27 184.32 55023.35 88888.00 2011-07-19 12:39:42.625 200 12599.33 184.32 55023.32 88888.00 2011-07-19 12:39:42.750 200 12599.30 184.32 55023.32 88888.00 2011-07-19 12:39:42.875 200 12599.30 184.32 55023.35 88888.00 2011-07-19 12:39:43.000 200 12599.25 184.30 55023.32 88888.00 2011-07-19 12:39:43.125 200 12599.20 184.30 55023.32 88888.00 2011-07-19 12:39:43.250 200 12599.23 184.28 55023.35 88888.00 2011-07-19 12:39:43.375 200 12599.23 184.32 55023.38 88888.00 2011-07-19 12:39:43.500 200 12599.23 184.32 55023.38 88888.00 2011-07-19 12:39:43.625 200 12599.25 184.30 55023.35 88888.00 2011-07-19 12:39:43.750 200 12599.27 184.32 55023.32 88888.00 2011-07-19 12:39:43.875 200 12599.27 184.30 55023.30 88888.00 2011-07-19 12:39:44.000 200 12599.23 184.28 55023.28 88888.00 2011-07-19 12:39:44.125 200 12599.23 184.25 55023.30 88888.00 2011-07-19 12:39:44.250 200 12599.20 184.25 55023.32 88888.00 2011-07-19 12:39:44.375 200 12599.25 184.28 55023.32 88888.00 2011-07-19 12:39:44.500 200 12599.27 184.30 55023.32 88888.00 2011-07-19 12:39:44.625 200 12599.35 184.30 55023.30 88888.00 2011-07-19 12:39:44.750 200 12599.38 184.28 55023.28 88888.00 2011-07-19 12:39:44.875 200 12599.35 184.22 55023.28 88888.00 2011-07-19 12:39:45.000 200 12599.35 184.25 55023.28 88888.00 2011-07-19 12:39:45.125 200 12599.33 184.25 55023.30 88888.00 2011-07-19 12:39:45.250 200 12599.30 184.25 55023.30 88888.00 2011-07-19 12:39:45.375 200 12599.30 184.25 55023.28 88888.00 2011-07-19 12:39:45.500 200 12599.25 184.20 55023.25 88888.00 2011-07-19 12:39:45.625 200 12599.30 184.22 55023.28 88888.00 2011-07-19 12:39:45.750 200 12599.38 184.22 55023.30 88888.00 2011-07-19 12:39:45.875 200 12599.42 184.25 55023.32 88888.00 2011-07-19 12:39:46.000 200 12599.38 184.25 55023.28 88888.00 2011-07-19 12:39:46.125 200 12599.38 184.22 55023.30 88888.00 2011-07-19 12:39:46.250 200 12599.33 184.22 55023.32 88888.00 2011-07-19 12:39:46.375 200 12599.35 184.22 55023.32 88888.00 2011-07-19 12:39:46.500 200 12599.40 184.22 55023.30 88888.00 2011-07-19 12:39:46.625 200 12599.42 184.20 55023.28 88888.00 2011-07-19 12:39:46.750 200 12599.38 184.22 55023.32 88888.00 2011-07-19 12:39:46.875 200 12599.40 184.22 55023.35 88888.00 2011-07-19 12:39:47.000 200 12599.42 184.22 55023.28 88888.00 2011-07-19 12:39:47.125 200 12599.42 184.18 55023.28 88888.00 2011-07-19 12:39:47.250 200 12599.42 184.18 55023.25 88888.00 2011-07-19 12:39:47.375 200 12599.40 184.20 55023.22 88888.00 2011-07-19 12:39:47.500 200 12599.45 184.22 55023.25 88888.00 2011-07-19 12:39:47.625 200 12599.48 184.20 55023.25 88888.00 2011-07-19 12:39:47.750 200 12599.48 184.18 55023.22 88888.00 2011-07-19 12:39:47.875 200 12599.48 184.20 55023.22 88888.00 2011-07-19 12:39:48.000 200 12599.52 184.22 55023.22 88888.00 2011-07-19 12:39:48.125 200 12599.52 184.20 55023.25 88888.00 2011-07-19 12:39:48.250 200 12599.52 184.18 55023.22 88888.00 2011-07-19 12:39:48.375 200 12599.50 184.20 55023.22 88888.00 2011-07-19 12:39:48.500 200 12599.42 184.20 55023.22 88888.00 2011-07-19 12:39:48.625 200 12599.45 184.18 55023.22 88888.00 2011-07-19 12:39:48.750 200 12599.50 184.18 55023.22 88888.00 2011-07-19 12:39:48.875 200 12599.52 184.20 55023.22 88888.00 2011-07-19 12:39:49.000 200 12599.45 184.18 55023.22 88888.00 2011-07-19 12:39:49.125 200 12599.45 184.20 55023.25 88888.00 2011-07-19 12:39:49.250 200 12599.45 184.18 55023.25 88888.00 2011-07-19 12:39:49.375 200 12599.45 184.20 55023.25 88888.00 2011-07-19 12:39:49.500 200 12599.48 184.20 55023.25 88888.00 2011-07-19 12:39:49.625 200 12599.48 184.20 55023.22 88888.00 2011-07-19 12:39:49.750 200 12599.52 184.18 55023.22 88888.00 2011-07-19 12:39:49.875 200 12599.55 184.20 55023.20 88888.00 2011-07-19 12:39:50.000 200 12599.60 184.20 55023.20 88888.00 2011-07-19 12:39:50.125 200 12599.60 184.20 55023.22 88888.00 2011-07-19 12:39:50.250 200 12599.55 184.18 55023.22 88888.00 2011-07-19 12:39:50.375 200 12599.60 184.18 55023.22 88888.00 2011-07-19 12:39:50.500 200 12599.62 184.20 55023.20 88888.00 2011-07-19 12:39:50.625 200 12599.65 184.20 55023.22 88888.00 2011-07-19 12:39:50.750 200 12599.60 184.18 55023.22 88888.00 2011-07-19 12:39:50.875 200 12599.52 184.20 55023.18 88888.00 2011-07-19 12:39:51.000 200 12599.52 184.20 55023.20 88888.00 2011-07-19 12:39:51.125 200 12599.55 184.20 55023.22 88888.00 2011-07-19 12:39:51.250 200 12599.55 184.22 55023.22 88888.00 2011-07-19 12:39:51.375 200 12599.55 184.22 55023.22 88888.00 2011-07-19 12:39:51.500 200 12599.60 184.22 55023.20 88888.00 2011-07-19 12:39:51.625 200 12599.65 184.20 55023.18 88888.00 2011-07-19 12:39:51.750 200 12599.67 184.20 55023.20 88888.00 2011-07-19 12:39:51.875 200 12599.70 184.20 55023.20 88888.00 2011-07-19 12:39:52.000 200 12599.65 184.18 55023.20 88888.00 2011-07-19 12:39:52.125 200 12599.60 184.20 55023.22 88888.00 2011-07-19 12:39:52.250 200 12599.65 184.20 55023.22 88888.00 2011-07-19 12:39:52.375 200 12599.70 184.22 55023.20 88888.00 2011-07-19 12:39:52.500 200 12599.73 184.20 55023.18 88888.00 2011-07-19 12:39:52.625 200 12599.73 184.18 55023.18 88888.00 2011-07-19 12:39:52.750 200 12599.70 184.15 55023.18 88888.00 2011-07-19 12:39:52.875 200 12599.73 184.18 55023.18 88888.00 2011-07-19 12:39:53.000 200 12599.73 184.18 55023.18 88888.00 2011-07-19 12:39:53.125 200 12599.65 184.15 55023.18 88888.00 2011-07-19 12:39:53.250 200 12599.70 184.15 55023.18 88888.00 2011-07-19 12:39:53.375 200 12599.70 184.18 55023.15 88888.00 2011-07-19 12:39:53.500 200 12599.67 184.22 55023.18 88888.00 2011-07-19 12:39:53.625 200 12599.65 184.22 55023.18 88888.00 2011-07-19 12:39:53.750 200 12599.62 184.20 55023.18 88888.00 2011-07-19 12:39:53.875 200 12599.65 184.18 55023.18 88888.00 2011-07-19 12:39:54.000 200 12599.62 184.18 55023.18 88888.00 2011-07-19 12:39:54.125 200 12599.67 184.18 55023.18 88888.00 2011-07-19 12:39:54.250 200 12599.75 184.15 55023.15 88888.00 2011-07-19 12:39:54.375 200 12599.77 184.20 55023.15 88888.00 2011-07-19 12:39:54.500 200 12599.75 184.18 55023.15 88888.00 2011-07-19 12:39:54.625 200 12599.83 184.18 55023.15 88888.00 2011-07-19 12:39:54.750 200 12599.85 184.18 55023.18 88888.00 2011-07-19 12:39:54.875 200 12599.85 184.18 55023.18 88888.00 2011-07-19 12:39:55.000 200 12599.88 184.18 55023.15 88888.00 2011-07-19 12:39:55.125 200 12599.88 184.15 55023.15 88888.00 2011-07-19 12:39:55.250 200 12599.85 184.12 55023.18 88888.00 2011-07-19 12:39:55.375 200 12599.88 184.20 55023.18 88888.00 2011-07-19 12:39:55.500 200 12599.90 184.20 55023.18 88888.00 2011-07-19 12:39:55.625 200 12599.90 184.18 55023.15 88888.00 2011-07-19 12:39:55.750 200 12599.88 184.18 55023.12 88888.00 2011-07-19 12:39:55.875 200 12599.85 184.15 55023.12 88888.00 2011-07-19 12:39:56.000 200 12599.80 184.18 55023.10 88888.00 2011-07-19 12:39:56.125 200 12599.85 184.15 55023.10 88888.00 2011-07-19 12:39:56.250 200 12599.90 184.12 55023.07 88888.00 2011-07-19 12:39:56.375 200 12599.92 184.18 55023.12 88888.00 2011-07-19 12:39:56.500 200 12599.92 184.18 55023.15 88888.00 2011-07-19 12:39:56.625 200 12599.95 184.18 55023.12 88888.00 2011-07-19 12:39:56.750 200 12599.98 184.15 55023.12 88888.00 2011-07-19 12:39:56.875 200 12599.98 184.12 55023.12 88888.00 2011-07-19 12:39:57.000 200 12600.02 184.15 55023.12 88888.00 2011-07-19 12:39:57.125 200 12600.08 184.18 55023.12 88888.00 2011-07-19 12:39:57.250 200 12600.02 184.15 55023.12 88888.00 2011-07-19 12:39:57.375 200 12600.00 184.18 55023.10 88888.00 2011-07-19 12:39:57.500 200 12600.00 184.20 55023.10 88888.00 2011-07-19 12:39:57.625 200 12600.05 184.20 55023.10 88888.00 2011-07-19 12:39:57.750 200 12600.08 184.20 55023.07 88888.00 2011-07-19 12:39:57.875 200 12600.08 184.18 55023.07 88888.00 2011-07-19 12:39:58.000 200 12600.10 184.15 55023.07 88888.00 2011-07-19 12:39:58.125 200 12600.12 184.18 55023.10 88888.00 2011-07-19 12:39:58.250 200 12600.10 184.15 55023.12 88888.00 2011-07-19 12:39:58.375 200 12600.12 184.18 55023.12 88888.00 2011-07-19 12:39:58.500 200 12600.12 184.18 55023.12 88888.00 2011-07-19 12:39:58.625 200 12600.08 184.15 55023.12 88888.00 2011-07-19 12:39:58.750 200 12600.08 184.15 55023.12 88888.00 2011-07-19 12:39:58.875 200 12600.12 184.15 55023.10 88888.00 2011-07-19 12:39:59.000 200 12600.17 184.18 55023.10 88888.00 2011-07-19 12:39:59.125 200 12600.17 184.20 55023.10 88888.00 2011-07-19 12:39:59.250 200 12600.05 184.15 55023.10 88888.00 2011-07-19 12:39:59.375 200 12600.08 184.18 55023.10 88888.00 2011-07-19 12:39:59.500 200 12600.08 184.20 55023.10 88888.00 2011-07-19 12:39:59.625 200 12600.05 184.18 55023.10 88888.00 2011-07-19 12:39:59.750 200 12600.08 184.18 55023.10 88888.00 2011-07-19 12:39:59.875 200 12600.15 184.18 55023.10 88888.00 2011-07-19 12:40:00.000 200 12600.10 184.18 55023.10 88888.00 2011-07-19 12:40:00.125 200 12600.02 184.18 55023.10 88888.00 2011-07-19 12:40:00.250 200 12600.00 184.18 55023.10 88888.00 2011-07-19 12:40:00.375 200 12600.05 184.18 55023.07 88888.00 2011-07-19 12:40:00.500 200 12600.05 184.20 55023.10 88888.00 2011-07-19 12:40:00.625 200 12600.10 184.20 55023.07 88888.00 2011-07-19 12:40:00.750 200 12600.12 184.22 55023.07 88888.00 2011-07-19 12:40:00.875 200 12600.15 184.20 55023.07 88888.00 2011-07-19 12:40:01.000 200 12600.12 184.20 55023.05 88888.00 2011-07-19 12:40:01.125 200 12600.15 184.18 55023.07 88888.00 2011-07-19 12:40:01.250 200 12600.10 184.22 55023.07 88888.00 2011-07-19 12:40:01.375 200 12600.10 184.22 55023.07 88888.00 2011-07-19 12:40:01.500 200 12600.15 184.22 55023.07 88888.00 2011-07-19 12:40:01.625 200 12600.25 184.20 55023.03 88888.00 2011-07-19 12:40:01.750 200 12600.17 184.20 55023.03 88888.00 2011-07-19 12:40:01.875 200 12600.15 184.22 55023.05 88888.00 2011-07-19 12:40:02.000 200 12600.12 184.22 55023.05 88888.00 2011-07-19 12:40:02.125 200 12600.12 184.20 55023.05 88888.00 2011-07-19 12:40:02.250 200 12600.20 184.20 55023.07 88888.00 2011-07-19 12:40:02.375 200 12600.23 184.20 55023.05 88888.00 2011-07-19 12:40:02.500 200 12600.23 184.20 55023.05 88888.00 2011-07-19 12:40:02.625 200 12600.25 184.20 55023.05 88888.00 2011-07-19 12:40:02.750 200 12600.25 184.22 55023.05 88888.00 2011-07-19 12:40:02.875 200 12600.20 184.20 55023.05 88888.00 2011-07-19 12:40:03.000 200 12600.15 184.20 55023.00 88888.00 2011-07-19 12:40:03.125 200 12600.17 184.22 55023.03 88888.00 2011-07-19 12:40:03.250 200 12600.17 184.20 55023.05 88888.00 2011-07-19 12:40:03.375 200 12600.17 184.22 55023.03 88888.00 2011-07-19 12:40:03.500 200 12600.20 184.28 55023.03 88888.00 2011-07-19 12:40:03.625 200 12600.23 184.28 55023.05 88888.00 2011-07-19 12:40:03.750 200 12600.23 184.25 55023.05 88888.00 2011-07-19 12:40:03.875 200 12600.23 184.28 55023.05 88888.00 2011-07-19 12:40:04.000 200 12600.23 184.25 55023.03 88888.00 2011-07-19 12:40:04.125 200 12600.20 184.25 55023.05 88888.00 2011-07-19 12:40:04.250 200 12600.23 184.30 55023.07 88888.00 2011-07-19 12:40:04.375 200 12600.27 184.32 55023.07 88888.00 2011-07-19 12:40:04.500 200 12600.30 184.30 55023.05 88888.00 2011-07-19 12:40:04.625 200 12600.33 184.30 55023.03 88888.00 2011-07-19 12:40:04.750 200 12600.33 184.32 55023.00 88888.00 2011-07-19 12:40:04.875 200 12600.30 184.30 55023.00 88888.00 2011-07-19 12:40:05.000 200 12600.23 184.32 55023.00 88888.00 2011-07-19 12:40:05.125 200 12600.23 184.35 55023.05 88888.00 2011-07-19 12:40:05.250 200 12600.20 184.32 55023.03 88888.00 2011-07-19 12:40:05.375 200 12600.23 184.35 55023.03 88888.00 2011-07-19 12:40:05.500 200 12600.25 184.35 55023.00 88888.00 2011-07-19 12:40:05.625 200 12600.30 184.35 55023.00 88888.00 2011-07-19 12:40:05.750 200 12600.33 184.40 55022.97 88888.00 2011-07-19 12:40:05.875 200 12600.30 184.40 55023.00 88888.00 2011-07-19 12:40:06.000 200 12600.23 184.38 55022.97 88888.00 2011-07-19 12:40:06.125 200 12600.27 184.40 55022.97 88888.00 2011-07-19 12:40:06.250 200 12600.30 184.35 55022.95 88888.00 2011-07-19 12:40:06.375 200 12600.35 184.38 55022.97 88888.00 2011-07-19 12:40:06.500 200 12600.30 184.38 55023.00 88888.00 2011-07-19 12:40:06.625 200 12600.30 184.40 55022.97 88888.00 2011-07-19 12:40:06.750 200 12600.33 184.38 55022.95 88888.00 2011-07-19 12:40:06.875 200 12600.33 184.43 55022.95 88888.00 2011-07-19 12:40:07.000 200 12600.33 184.45 55022.97 88888.00 2011-07-19 12:40:07.125 200 12600.33 184.43 55022.97 88888.00 2011-07-19 12:40:07.250 200 12600.35 184.45 55022.97 88888.00 2011-07-19 12:40:07.375 200 12600.35 184.45 55022.97 88888.00 2011-07-19 12:40:07.500 200 12600.33 184.43 55022.93 88888.00 2011-07-19 12:40:07.625 200 12600.35 184.45 55022.95 88888.00 2011-07-19 12:40:07.750 200 12600.40 184.50 55022.97 88888.00 2011-07-19 12:40:07.875 200 12600.48 184.50 55022.95 88888.00 2011-07-19 12:40:08.000 200 12600.45 184.50 55022.95 88888.00 2011-07-19 12:40:08.125 200 12600.45 184.50 55022.95 88888.00 2011-07-19 12:40:08.250 200 12600.48 184.50 55022.95 88888.00 2011-07-19 12:40:08.375 200 12600.52 184.55 55022.97 88888.00 2011-07-19 12:40:08.500 200 12600.50 184.57 55022.95 88888.00 2011-07-19 12:40:08.625 200 12600.50 184.60 55022.95 88888.00 2011-07-19 12:40:08.750 200 12600.50 184.57 55022.93 88888.00 2011-07-19 12:40:08.875 200 12600.45 184.55 55022.93 88888.00 2011-07-19 12:40:09.000 200 12600.45 184.57 55022.93 88888.00 2011-07-19 12:40:09.125 200 12600.50 184.62 55022.93 88888.00 2011-07-19 12:40:09.250 200 12600.50 184.60 55022.90 88888.00 2011-07-19 12:40:09.375 200 12600.50 184.60 55022.90 88888.00 2011-07-19 12:40:09.500 200 12600.52 184.60 55022.90 88888.00 2011-07-19 12:40:09.625 200 12600.50 184.62 55022.90 88888.00 2011-07-19 12:40:09.750 200 12600.48 184.68 55022.95 88888.00 2011-07-19 12:40:09.875 200 12600.52 184.65 55022.95 88888.00 2011-07-19 12:40:10.000 200 12600.50 184.62 55022.93 88888.00 2011-07-19 12:40:10.125 200 12600.50 184.65 55022.93 88888.00 2011-07-19 12:40:10.250 200 12600.45 184.65 55022.95 88888.00 2011-07-19 12:40:10.375 200 12600.45 184.68 55022.95 88888.00 2011-07-19 12:40:10.500 200 12600.45 184.72 55022.95 88888.00 2011-07-19 12:40:10.625 200 12600.60 184.72 55022.97 88888.00 2011-07-19 12:40:10.750 200 12600.65 184.72 55022.93 88888.00 2011-07-19 12:40:10.875 200 12600.65 184.68 55022.93 88888.00 2011-07-19 12:40:11.000 200 12600.60 184.70 55022.95 88888.00 2011-07-19 12:40:11.125 200 12600.58 184.70 55022.93 88888.00 2011-07-19 12:40:11.250 200 12600.55 184.68 55022.93 88888.00 2011-07-19 12:40:11.375 200 12600.55 184.70 55022.93 88888.00 2011-07-19 12:40:11.500 200 12600.58 184.72 55022.88 88888.00 2011-07-19 12:40:11.625 200 12600.62 184.75 55022.90 88888.00 2011-07-19 12:40:11.750 200 12600.65 184.75 55022.90 88888.00 2011-07-19 12:40:11.875 200 12600.58 184.75 55022.88 88888.00 2011-07-19 12:40:12.000 200 12600.50 184.72 55022.88 88888.00 2011-07-19 12:40:12.125 200 12600.52 184.72 55022.90 88888.00 2011-07-19 12:40:12.250 200 12600.45 184.72 55022.88 88888.00 2011-07-19 12:40:12.375 200 12600.50 184.75 55022.90 88888.00 2011-07-19 12:40:12.500 200 12600.52 184.78 55022.88 88888.00 2011-07-19 12:40:12.625 200 12600.58 184.78 55022.88 88888.00 2011-07-19 12:40:12.750 200 12600.62 184.80 55022.90 88888.00 2011-07-19 12:40:12.875 200 12600.55 184.78 55022.90 88888.00 2011-07-19 12:40:13.000 200 12600.55 184.80 55022.90 88888.00 2011-07-19 12:40:13.125 200 12600.58 184.82 55022.90 88888.00 2011-07-19 12:40:13.250 200 12600.60 184.80 55022.88 88888.00 2011-07-19 12:40:13.375 200 12600.60 184.80 55022.85 88888.00 2011-07-19 12:40:13.500 200 12600.55 184.80 55022.85 88888.00 2011-07-19 12:40:13.625 200 12600.50 184.80 55022.85 88888.00 2011-07-19 12:40:13.750 200 12600.52 184.80 55022.88 88888.00 2011-07-19 12:40:13.875 200 12600.52 184.80 55022.85 88888.00 2011-07-19 12:40:14.000 200 12600.52 184.82 55022.85 88888.00 2011-07-19 12:40:14.125 200 12600.52 184.80 55022.85 88888.00 2011-07-19 12:40:14.250 200 12600.58 184.80 55022.85 88888.00 2011-07-19 12:40:14.375 200 12600.60 184.82 55022.85 88888.00 2011-07-19 12:40:14.500 200 12600.60 184.82 55022.88 88888.00 2011-07-19 12:40:14.625 200 12600.58 184.85 55022.88 88888.00 2011-07-19 12:40:14.750 200 12600.52 184.88 55022.88 88888.00 2011-07-19 12:40:14.875 200 12600.50 184.85 55022.90 88888.00 2011-07-19 12:40:15.000 200 12600.55 184.85 55022.85 88888.00 2011-07-19 12:40:15.125 200 12600.60 184.88 55022.90 88888.00 2011-07-19 12:40:15.250 200 12600.55 184.88 55022.90 88888.00 2011-07-19 12:40:15.375 200 12600.52 184.90 55022.90 88888.00 2011-07-19 12:40:15.500 200 12600.48 184.88 55022.88 88888.00 2011-07-19 12:40:15.625 200 12600.52 184.88 55022.88 88888.00 2011-07-19 12:40:15.750 200 12600.50 184.88 55022.88 88888.00 2011-07-19 12:40:15.875 200 12600.48 184.88 55022.88 88888.00 2011-07-19 12:40:16.000 200 12600.50 184.88 55022.88 88888.00 2011-07-19 12:40:16.125 200 12600.52 184.88 55022.90 88888.00 2011-07-19 12:40:16.250 200 12600.58 184.88 55022.90 88888.00 2011-07-19 12:40:16.375 200 12600.52 184.90 55022.88 88888.00 2011-07-19 12:40:16.500 200 12600.52 184.88 55022.85 88888.00 2011-07-19 12:40:16.625 200 12600.52 184.85 55022.85 88888.00 2011-07-19 12:40:16.750 200 12600.55 184.90 55022.85 88888.00 2011-07-19 12:40:16.875 200 12600.62 184.90 55022.85 88888.00 2011-07-19 12:40:17.000 200 12600.65 184.90 55022.85 88888.00 2011-07-19 12:40:17.125 200 12600.65 184.88 55022.88 88888.00 2011-07-19 12:40:17.250 200 12600.62 184.85 55022.88 88888.00 2011-07-19 12:40:17.375 200 12600.58 184.90 55022.88 88888.00 2011-07-19 12:40:17.500 200 12600.58 184.90 55022.88 88888.00 2011-07-19 12:40:17.625 200 12600.52 184.93 55022.90 88888.00 2011-07-19 12:40:17.750 200 12600.50 184.90 55022.88 88888.00 2011-07-19 12:40:17.875 200 12600.55 184.93 55022.88 88888.00 2011-07-19 12:40:18.000 200 12600.60 184.95 55022.85 88888.00 2011-07-19 12:40:18.125 200 12600.60 184.93 55022.85 88888.00 2011-07-19 12:40:18.250 200 12600.48 184.93 55022.85 88888.00 2011-07-19 12:40:18.375 200 12600.48 184.93 55022.85 88888.00 2011-07-19 12:40:18.500 200 12600.58 184.93 55022.85 88888.00 2011-07-19 12:40:18.625 200 12600.62 184.93 55022.82 88888.00 2011-07-19 12:40:18.750 200 12600.65 184.93 55022.82 88888.00 2011-07-19 12:40:18.875 200 12600.70 184.93 55022.82 88888.00 2011-07-19 12:40:19.000 200 12600.67 184.93 55022.85 88888.00 2011-07-19 12:40:19.125 200 12600.60 184.95 55022.85 88888.00 2011-07-19 12:40:19.250 200 12600.55 184.93 55022.80 88888.00 2011-07-19 12:40:19.375 200 12600.60 184.97 55022.82 88888.00 2011-07-19 12:40:19.500 200 12600.65 185.00 55022.82 88888.00 2011-07-19 12:40:19.625 200 12600.62 184.97 55022.82 88888.00 2011-07-19 12:40:19.750 200 12600.60 184.97 55022.85 88888.00 2011-07-19 12:40:19.875 200 12600.60 184.97 55022.85 88888.00 2011-07-19 12:40:20.000 200 12600.62 185.00 55022.82 88888.00 2011-07-19 12:40:20.125 200 12600.67 185.00 55022.82 88888.00 2011-07-19 12:40:20.250 200 12600.60 185.00 55022.82 88888.00 2011-07-19 12:40:20.375 200 12600.62 185.05 55022.82 88888.00 2011-07-19 12:40:20.500 200 12600.65 185.05 55022.85 88888.00 2011-07-19 12:40:20.625 200 12600.62 185.07 55022.85 88888.00 2011-07-19 12:40:20.750 200 12600.62 185.03 55022.85 88888.00 2011-07-19 12:40:20.875 200 12600.65 185.03 55022.82 88888.00 2011-07-19 12:40:21.000 200 12600.62 185.03 55022.82 88888.00 2011-07-19 12:40:21.125 200 12600.65 185.05 55022.82 88888.00 2011-07-19 12:40:21.250 200 12600.65 185.05 55022.82 88888.00 2011-07-19 12:40:21.375 200 12600.62 185.07 55022.80 88888.00 2011-07-19 12:40:21.500 200 12600.62 185.07 55022.82 88888.00 2011-07-19 12:40:21.625 200 12600.65 185.07 55022.82 88888.00 2011-07-19 12:40:21.750 200 12600.65 185.05 55022.82 88888.00 2011-07-19 12:40:21.875 200 12600.70 185.05 55022.80 88888.00 2011-07-19 12:40:22.000 200 12600.70 185.07 55022.82 88888.00 2011-07-19 12:40:22.125 200 12600.65 185.07 55022.82 88888.00 2011-07-19 12:40:22.250 200 12600.60 185.05 55022.85 88888.00 2011-07-19 12:40:22.375 200 12600.60 185.00 55022.82 88888.00 2011-07-19 12:40:22.500 200 12600.65 185.03 55022.85 88888.00 2011-07-19 12:40:22.625 200 12600.62 185.10 55022.88 88888.00 2011-07-19 12:40:22.750 200 12600.55 185.10 55022.88 88888.00 2011-07-19 12:40:22.875 200 12600.50 185.10 55022.85 88888.00 2011-07-19 12:40:23.000 200 12600.52 185.07 55022.85 88888.00 2011-07-19 12:40:23.125 200 12600.50 185.10 55022.88 88888.00 2011-07-19 12:40:23.250 200 12600.45 185.07 55022.90 88888.00 2011-07-19 12:40:23.375 200 12600.52 185.10 55022.88 88888.00 2011-07-19 12:40:23.500 200 12600.55 185.10 55022.85 88888.00 2011-07-19 12:40:23.625 200 12600.52 185.12 55022.85 88888.00 2011-07-19 12:40:23.750 200 12600.50 185.12 55022.85 88888.00 2011-07-19 12:40:23.875 200 12600.55 185.10 55022.88 88888.00 2011-07-19 12:40:24.000 200 12600.52 185.07 55022.88 88888.00 2011-07-19 12:40:24.125 200 12600.48 185.07 55022.85 88888.00 2011-07-19 12:40:24.250 200 12600.45 185.05 55022.88 88888.00 2011-07-19 12:40:24.375 200 12600.48 185.10 55022.85 88888.00 2011-07-19 12:40:24.500 200 12600.50 185.07 55022.85 88888.00 2011-07-19 12:40:24.625 200 12600.50 185.10 55022.88 88888.00 2011-07-19 12:40:24.750 200 12600.50 185.10 55022.88 88888.00 2011-07-19 12:40:24.875 200 12600.48 185.15 55022.85 88888.00 2011-07-19 12:40:25.000 200 12600.50 185.15 55022.82 88888.00 2011-07-19 12:40:25.125 200 12600.58 185.15 55022.88 88888.00 2011-07-19 12:40:25.250 200 12600.55 185.12 55022.85 88888.00 2011-07-19 12:40:25.375 200 12600.60 185.12 55022.85 88888.00 2011-07-19 12:40:25.500 200 12600.52 185.10 55022.85 88888.00 2011-07-19 12:40:25.625 200 12600.50 185.15 55022.85 88888.00 2011-07-19 12:40:25.750 200 12600.50 185.12 55022.85 88888.00 2011-07-19 12:40:25.875 200 12600.52 185.18 55022.85 88888.00 2011-07-19 12:40:26.000 200 12600.45 185.12 55022.82 88888.00 2011-07-19 12:40:26.125 200 12600.33 185.12 55022.82 88888.00 2011-07-19 12:40:26.250 200 12600.33 185.12 55022.85 88888.00 2011-07-19 12:40:26.375 200 12600.40 185.18 55022.82 88888.00 2011-07-19 12:40:26.500 200 12600.42 185.18 55022.82 88888.00 2011-07-19 12:40:26.625 200 12600.45 185.18 55022.80 88888.00 2011-07-19 12:40:26.750 200 12600.45 185.12 55022.80 88888.00 2011-07-19 12:40:26.875 200 12600.48 185.15 55022.80 88888.00 2011-07-19 12:40:27.000 200 12600.40 185.18 55022.80 88888.00 2011-07-19 12:40:27.125 200 12600.40 185.15 55022.82 88888.00 2011-07-19 12:40:27.250 200 12600.38 185.15 55022.82 88888.00 2011-07-19 12:40:27.375 200 12600.40 185.18 55022.82 88888.00 2011-07-19 12:40:27.500 200 12600.40 185.18 55022.85 88888.00 2011-07-19 12:40:27.625 200 12600.40 185.20 55022.82 88888.00 2011-07-19 12:40:27.750 200 12600.38 185.15 55022.82 88888.00 2011-07-19 12:40:27.875 200 12600.35 185.18 55022.85 88888.00 2011-07-19 12:40:28.000 200 12600.35 185.18 55022.85 88888.00 2011-07-19 12:40:28.125 200 12600.38 185.18 55022.82 88888.00 2011-07-19 12:40:28.250 200 12600.35 185.20 55022.82 88888.00 2011-07-19 12:40:28.375 200 12600.40 185.22 55022.82 88888.00 2011-07-19 12:40:28.500 200 12600.40 185.20 55022.82 88888.00 2011-07-19 12:40:28.625 200 12600.40 185.22 55022.82 88888.00 2011-07-19 12:40:28.750 200 12600.35 185.25 55022.85 88888.00 2011-07-19 12:40:28.875 200 12600.33 185.22 55022.85 88888.00 2011-07-19 12:40:29.000 200 12600.38 185.22 55022.82 88888.00 2011-07-19 12:40:29.125 200 12600.40 185.20 55022.82 88888.00 2011-07-19 12:40:29.250 200 12600.38 185.20 55022.85 88888.00 2011-07-19 12:40:29.375 200 12600.45 185.22 55022.85 88888.00 2011-07-19 12:40:29.500 200 12600.42 185.25 55022.85 88888.00 2011-07-19 12:40:29.625 200 12600.42 185.25 55022.85 88888.00 2011-07-19 12:40:29.750 200 12600.40 185.22 55022.85 88888.00 2011-07-19 12:40:29.875 200 12600.38 185.22 55022.85 88888.00 2011-07-19 12:40:30.000 200 12600.38 185.22 55022.88 88888.00 2011-07-19 12:40:30.125 200 12600.38 185.25 55022.90 88888.00 2011-07-19 12:40:30.250 200 12600.40 185.25 55022.90 88888.00 2011-07-19 12:40:30.375 200 12600.45 185.28 55022.88 88888.00 2011-07-19 12:40:30.500 200 12600.42 185.22 55022.85 88888.00 2011-07-19 12:40:30.625 200 12600.40 185.22 55022.85 88888.00 2011-07-19 12:40:30.750 200 12600.38 185.25 55022.88 88888.00 2011-07-19 12:40:30.875 200 12600.38 185.22 55022.85 88888.00 2011-07-19 12:40:31.000 200 12600.40 185.22 55022.85 88888.00 2011-07-19 12:40:31.125 200 12600.40 185.25 55022.82 88888.00 2011-07-19 12:40:31.250 200 12600.38 185.22 55022.88 88888.00 2011-07-19 12:40:31.375 200 12600.45 185.22 55022.82 88888.00 2011-07-19 12:40:31.500 200 12600.42 185.20 55022.82 88888.00 2011-07-19 12:40:31.625 200 12600.40 185.22 55022.82 88888.00 2011-07-19 12:40:31.750 200 12600.45 185.25 55022.85 88888.00 2011-07-19 12:40:31.875 200 12600.45 185.22 55022.82 88888.00 2011-07-19 12:40:32.000 200 12600.45 185.20 55022.82 88888.00 2011-07-19 12:40:32.125 200 12600.48 185.22 55022.82 88888.00 2011-07-19 12:40:32.250 200 12600.48 185.22 55022.82 88888.00 2011-07-19 12:40:32.375 200 12600.40 185.22 55022.82 88888.00 2011-07-19 12:40:32.500 200 12600.38 185.25 55022.82 88888.00 2011-07-19 12:40:32.625 200 12600.40 185.25 55022.82 88888.00 2011-07-19 12:40:32.750 200 12600.40 185.22 55022.82 88888.00 2011-07-19 12:40:32.875 200 12600.38 185.22 55022.82 88888.00 2011-07-19 12:40:33.000 200 12600.38 185.22 55022.82 88888.00 2011-07-19 12:40:33.125 200 12600.35 185.20 55022.80 88888.00 2011-07-19 12:40:33.250 200 12600.38 185.20 55022.82 88888.00 2011-07-19 12:40:33.375 200 12600.42 185.20 55022.82 88888.00 2011-07-19 12:40:33.500 200 12600.38 185.22 55022.82 88888.00 2011-07-19 12:40:33.625 200 12600.38 185.22 55022.82 88888.00 2011-07-19 12:40:33.750 200 12600.38 185.22 55022.80 88888.00 2011-07-19 12:40:33.875 200 12600.40 185.18 55022.82 88888.00 2011-07-19 12:40:34.000 200 12600.38 185.20 55022.82 88888.00 2011-07-19 12:40:34.125 200 12600.33 185.22 55022.88 88888.00 2011-07-19 12:40:34.250 200 12600.35 185.20 55022.85 88888.00 2011-07-19 12:40:34.375 200 12600.45 185.20 55022.88 88888.00 2011-07-19 12:40:34.500 200 12600.45 185.18 55022.88 88888.00 2011-07-19 12:40:34.625 200 12600.45 185.20 55022.88 88888.00 2011-07-19 12:40:34.750 200 12600.52 185.20 55022.88 88888.00 2011-07-19 12:40:34.875 200 12600.50 185.22 55022.88 88888.00 2011-07-19 12:40:35.000 200 12600.50 185.20 55022.85 88888.00 2011-07-19 12:40:35.125 200 12600.58 185.18 55022.82 88888.00 2011-07-19 12:40:35.250 200 12600.58 185.20 55022.85 88888.00 2011-07-19 12:40:35.375 200 12600.58 185.20 55022.82 88888.00 2011-07-19 12:40:35.500 200 12600.55 185.20 55022.82 88888.00 2011-07-19 12:40:35.625 200 12600.52 185.15 55022.85 88888.00 2011-07-19 12:40:35.750 200 12600.50 185.12 55022.82 88888.00 2011-07-19 12:40:35.875 200 12600.55 185.15 55022.85 88888.00 2011-07-19 12:40:36.000 200 12600.62 185.10 55022.85 88888.00 2011-07-19 12:40:36.125 200 12600.60 185.12 55022.88 88888.00 2011-07-19 12:40:36.250 200 12600.58 185.15 55022.88 88888.00 2011-07-19 12:40:36.375 200 12600.55 185.15 55022.85 88888.00 2011-07-19 12:40:36.500 200 12600.58 185.12 55022.82 88888.00 2011-07-19 12:40:36.625 200 12600.58 185.10 55022.85 88888.00 2011-07-19 12:40:36.750 200 12600.55 185.12 55022.88 88888.00 2011-07-19 12:40:36.875 200 12600.48 185.12 55022.88 88888.00 2011-07-19 12:40:37.000 200 12600.55 185.10 55022.85 88888.00 2011-07-19 12:40:37.125 200 12600.55 185.07 55022.85 88888.00 2011-07-19 12:40:37.250 200 12600.50 185.05 55022.85 88888.00 2011-07-19 12:40:37.375 200 12600.58 185.07 55022.85 88888.00 2011-07-19 12:40:37.500 200 12600.60 185.07 55022.82 88888.00 2011-07-19 12:40:37.625 200 12600.55 185.07 55022.82 88888.00 2011-07-19 12:40:37.750 200 12600.52 185.05 55022.85 88888.00 2011-07-19 12:40:37.875 200 12600.55 185.03 55022.88 88888.00 2011-07-19 12:40:38.000 200 12600.58 185.03 55022.85 88888.00 2011-07-19 12:40:38.125 200 12600.60 185.03 55022.88 88888.00 2011-07-19 12:40:38.250 200 12600.60 185.03 55022.88 88888.00 2011-07-19 12:40:38.375 200 12600.65 185.05 55022.88 88888.00 2011-07-19 12:40:38.500 200 12600.67 185.03 55022.85 88888.00 2011-07-19 12:40:38.625 200 12600.67 185.00 55022.88 88888.00 2011-07-19 12:40:38.750 200 12600.65 184.93 55022.88 88888.00 2011-07-19 12:40:38.875 200 12600.70 184.97 55022.90 88888.00 2011-07-19 12:40:39.000 200 12600.70 184.95 55022.85 88888.00 2011-07-19 12:40:39.125 200 12600.65 184.93 55022.88 88888.00 2011-07-19 12:40:39.250 200 12600.65 184.90 55022.88 88888.00 2011-07-19 12:40:39.375 200 12600.65 184.93 55022.85 88888.00 2011-07-19 12:40:39.500 200 12600.67 184.90 55022.82 88888.00 2011-07-19 12:40:39.625 200 12600.65 184.95 55022.85 88888.00 2011-07-19 12:40:39.750 200 12600.60 184.93 55022.88 88888.00 2011-07-19 12:40:39.875 200 12600.62 184.93 55022.85 88888.00 2011-07-19 12:40:40.000 200 12600.60 184.90 55022.85 88888.00 2011-07-19 12:40:40.125 200 12600.60 184.90 55022.88 88888.00 2011-07-19 12:40:40.250 200 12600.60 184.88 55022.93 88888.00 2011-07-19 12:40:40.375 200 12600.67 184.90 55022.95 88888.00 2011-07-19 12:40:40.500 200 12600.73 184.95 55022.95 88888.00 2011-07-19 12:40:40.625 200 12600.70 184.93 55022.95 88888.00 2011-07-19 12:40:40.750 200 12600.70 184.90 55022.90 88888.00 2011-07-19 12:40:40.875 200 12600.70 184.85 55022.88 88888.00 2011-07-19 12:40:41.000 200 12600.62 184.82 55022.88 88888.00 2011-07-19 12:40:41.125 200 12600.60 184.82 55022.90 88888.00 2011-07-19 12:40:41.250 200 12600.55 184.80 55022.90 88888.00 2011-07-19 12:40:41.375 200 12600.55 184.80 55022.85 88888.00 2011-07-19 12:40:41.500 200 12600.52 184.80 55022.88 88888.00 2011-07-19 12:40:41.625 200 12600.60 184.80 55022.88 88888.00 2011-07-19 12:40:41.750 200 12600.67 184.78 55022.88 88888.00 2011-07-19 12:40:41.875 200 12600.67 184.82 55022.88 88888.00 2011-07-19 12:40:42.000 200 12600.65 184.82 55022.88 88888.00 2011-07-19 12:40:42.125 200 12600.67 184.80 55022.90 88888.00 2011-07-19 12:40:42.250 200 12600.67 184.78 55022.90 88888.00 2011-07-19 12:40:42.375 200 12600.65 184.80 55022.88 88888.00 2011-07-19 12:40:42.500 200 12600.65 184.78 55022.90 88888.00 2011-07-19 12:40:42.625 200 12600.60 184.78 55022.88 88888.00 2011-07-19 12:40:42.750 200 12600.58 184.80 55022.90 88888.00 2011-07-19 12:40:42.875 200 12600.60 184.78 55022.90 88888.00 2011-07-19 12:40:43.000 200 12600.60 184.80 55022.88 88888.00 2011-07-19 12:40:43.125 200 12600.67 184.78 55022.90 88888.00 2011-07-19 12:40:43.250 200 12600.65 184.78 55022.90 88888.00 2011-07-19 12:40:43.375 200 12600.62 184.78 55022.90 88888.00 2011-07-19 12:40:43.500 200 12600.62 184.78 55022.93 88888.00 2011-07-19 12:40:43.625 200 12600.62 184.78 55022.90 88888.00 2011-07-19 12:40:43.750 200 12600.65 184.78 55022.90 88888.00 2011-07-19 12:40:43.875 200 12600.70 184.75 55022.88 88888.00 2011-07-19 12:40:44.000 200 12600.67 184.72 55022.85 88888.00 2011-07-19 12:40:44.125 200 12600.60 184.72 55022.90 88888.00 2011-07-19 12:40:44.250 200 12600.55 184.70 55022.95 88888.00 2011-07-19 12:40:44.375 200 12600.60 184.72 55022.95 88888.00 2011-07-19 12:40:44.500 200 12600.58 184.72 55022.93 88888.00 2011-07-19 12:40:44.625 200 12600.58 184.72 55022.93 88888.00 2011-07-19 12:40:44.750 200 12600.62 184.75 55022.93 88888.00 2011-07-19 12:40:44.875 200 12600.58 184.72 55022.93 88888.00 2011-07-19 12:40:45.000 200 12600.52 184.68 55022.93 88888.00 2011-07-19 12:40:45.125 200 12600.52 184.70 55022.95 88888.00 2011-07-19 12:40:45.250 200 12600.58 184.65 55022.97 88888.00 2011-07-19 12:40:45.375 200 12600.60 184.70 55022.95 88888.00 2011-07-19 12:40:45.500 200 12600.58 184.68 55022.93 88888.00 2011-07-19 12:40:45.625 200 12600.50 184.70 55022.93 88888.00 2011-07-19 12:40:45.750 200 12600.45 184.70 55022.93 88888.00 2011-07-19 12:40:45.875 200 12600.45 184.70 55022.93 88888.00 2011-07-19 12:40:46.000 200 12600.48 184.70 55022.93 88888.00 2011-07-19 12:40:46.125 200 12600.52 184.68 55022.95 88888.00 2011-07-19 12:40:46.250 200 12600.50 184.65 55022.95 88888.00 2011-07-19 12:40:46.375 200 12600.50 184.65 55022.95 88888.00 2011-07-19 12:40:46.500 200 12600.42 184.62 55022.93 88888.00 2011-07-19 12:40:46.625 200 12600.40 184.62 55022.93 88888.00 2011-07-19 12:40:46.750 200 12600.45 184.60 55022.95 88888.00 2011-07-19 12:40:46.875 200 12600.45 184.62 55022.95 88888.00 2011-07-19 12:40:47.000 200 12600.50 184.62 55022.93 88888.00 2011-07-19 12:40:47.125 200 12600.50 184.65 55022.88 88888.00 2011-07-19 12:40:47.250 200 12600.45 184.57 55022.90 88888.00 2011-07-19 12:40:47.375 200 12600.45 184.57 55022.93 88888.00 2011-07-19 12:40:47.500 200 12600.45 184.60 55022.93 88888.00 2011-07-19 12:40:47.625 200 12600.48 184.60 55022.93 88888.00 2011-07-19 12:40:47.750 200 12600.50 184.62 55022.93 88888.00 2011-07-19 12:40:47.875 200 12600.45 184.62 55022.93 88888.00 2011-07-19 12:40:48.000 200 12600.38 184.62 55022.90 88888.00 2011-07-19 12:40:48.125 200 12600.33 184.65 55022.93 88888.00 2011-07-19 12:40:48.250 200 12600.33 184.65 55022.93 88888.00 2011-07-19 12:40:48.375 200 12600.40 184.65 55022.93 88888.00 2011-07-19 12:40:48.500 200 12600.40 184.60 55022.90 88888.00 2011-07-19 12:40:48.625 200 12600.38 184.60 55022.90 88888.00 2011-07-19 12:40:48.750 200 12600.35 184.62 55022.93 88888.00 2011-07-19 12:40:48.875 200 12600.40 184.65 55022.97 88888.00 2011-07-19 12:40:49.000 200 12600.40 184.60 55022.97 88888.00 2011-07-19 12:40:49.125 200 12600.38 184.62 55022.93 88888.00 2011-07-19 12:40:49.250 200 12600.35 184.57 55022.95 88888.00 2011-07-19 12:40:49.375 200 12600.42 184.60 55022.95 88888.00 2011-07-19 12:40:49.500 200 12600.42 184.60 55022.97 88888.00 2011-07-19 12:40:49.625 200 12600.40 184.60 55022.97 88888.00 2011-07-19 12:40:49.750 200 12600.33 184.57 55022.95 88888.00 2011-07-19 12:40:49.875 200 12600.35 184.57 55022.93 88888.00 2011-07-19 12:40:50.000 200 12600.35 184.60 55022.95 88888.00 2011-07-19 12:40:50.125 200 12600.33 184.62 55022.93 88888.00 2011-07-19 12:40:50.250 200 12600.27 184.60 55022.93 88888.00 2011-07-19 12:40:50.375 200 12600.38 184.60 55022.93 88888.00 2011-07-19 12:40:50.500 200 12600.40 184.62 55022.93 88888.00 2011-07-19 12:40:50.625 200 12600.35 184.65 55022.93 88888.00 2011-07-19 12:40:50.750 200 12600.33 184.65 55022.95 88888.00 2011-07-19 12:40:50.875 200 12600.33 184.62 55022.95 88888.00 2011-07-19 12:40:51.000 200 12600.35 184.62 55022.95 88888.00 2011-07-19 12:40:51.125 200 12600.38 184.65 55022.97 88888.00 2011-07-19 12:40:51.250 200 12600.35 184.60 55022.97 88888.00 2011-07-19 12:40:51.375 200 12600.33 184.65 55022.97 88888.00 2011-07-19 12:40:51.500 200 12600.27 184.65 55022.97 88888.00 2011-07-19 12:40:51.625 200 12600.25 184.62 55022.97 88888.00 2011-07-19 12:40:51.750 200 12600.23 184.62 55022.95 88888.00 2011-07-19 12:40:51.875 200 12600.27 184.62 55022.95 88888.00 2011-07-19 12:40:52.000 200 12600.35 184.68 55022.95 88888.00 2011-07-19 12:40:52.125 200 12600.35 184.68 55022.95 88888.00 2011-07-19 12:40:52.250 200 12600.27 184.65 55022.93 88888.00 2011-07-19 12:40:52.375 200 12600.27 184.68 55022.95 88888.00 2011-07-19 12:40:52.500 200 12600.35 184.68 55022.97 88888.00 2011-07-19 12:40:52.625 200 12600.35 184.65 55022.97 88888.00 2011-07-19 12:40:52.750 200 12600.30 184.62 55022.95 88888.00 2011-07-19 12:40:52.875 200 12600.35 184.62 55022.95 88888.00 2011-07-19 12:40:53.000 200 12600.40 184.65 55022.97 88888.00 2011-07-19 12:40:53.125 200 12600.38 184.65 55022.97 88888.00 2011-07-19 12:40:53.250 200 12600.33 184.60 55022.97 88888.00 2011-07-19 12:40:53.375 200 12600.27 184.60 55023.00 88888.00 2011-07-19 12:40:53.500 200 12600.20 184.62 55022.97 88888.00 2011-07-19 12:40:53.625 200 12600.20 184.62 55022.97 88888.00 2011-07-19 12:40:53.750 200 12600.20 184.68 55023.00 88888.00 2011-07-19 12:40:53.875 200 12600.20 184.65 55023.00 88888.00 2011-07-19 12:40:54.000 200 12600.17 184.65 55022.97 88888.00 2011-07-19 12:40:54.125 200 12600.25 184.65 55023.03 88888.00 2011-07-19 12:40:54.250 200 12600.25 184.62 55023.00 88888.00 2011-07-19 12:40:54.375 200 12600.30 184.60 55022.97 88888.00 2011-07-19 12:40:54.500 200 12600.30 184.62 55022.93 88888.00 2011-07-19 12:40:54.625 200 12600.27 184.60 55022.95 88888.00 2011-07-19 12:40:54.750 200 12600.27 184.65 55022.97 88888.00 2011-07-19 12:40:54.875 200 12600.25 184.70 55023.00 88888.00 2011-07-19 12:40:55.000 200 12600.23 184.68 55023.00 88888.00 2011-07-19 12:40:55.125 200 12600.17 184.65 55023.03 88888.00 2011-07-19 12:40:55.250 200 12600.15 184.62 55023.03 88888.00 2011-07-19 12:40:55.375 200 12600.17 184.65 55023.03 88888.00 2011-07-19 12:40:55.500 200 12600.23 184.65 55023.00 88888.00 2011-07-19 12:40:55.625 200 12600.15 184.70 55023.03 88888.00 2011-07-19 12:40:55.750 200 12600.12 184.70 55023.03 88888.00 2011-07-19 12:40:55.875 200 12600.12 184.70 55023.03 88888.00 2011-07-19 12:40:56.000 200 12600.17 184.68 55023.00 88888.00 2011-07-19 12:40:56.125 200 12600.12 184.68 55023.03 88888.00 2011-07-19 12:40:56.250 200 12600.10 184.70 55023.03 88888.00 2011-07-19 12:40:56.375 200 12600.17 184.68 55023.00 88888.00 2011-07-19 12:40:56.500 200 12600.17 184.68 55023.00 88888.00 2011-07-19 12:40:56.625 200 12600.15 184.68 55023.03 88888.00 2011-07-19 12:40:56.750 200 12600.15 184.68 55023.00 88888.00 2011-07-19 12:40:56.875 200 12600.15 184.68 55023.03 88888.00 2011-07-19 12:40:57.000 200 12600.10 184.70 55023.00 88888.00 2011-07-19 12:40:57.125 200 12600.08 184.70 55023.03 88888.00 2011-07-19 12:40:57.250 200 12600.05 184.70 55023.05 88888.00 2011-07-19 12:40:57.375 200 12600.10 184.72 55023.05 88888.00 2011-07-19 12:40:57.500 200 12600.08 184.68 55023.03 88888.00 2011-07-19 12:40:57.625 200 12600.02 184.68 55023.00 88888.00 2011-07-19 12:40:57.750 200 12600.00 184.72 55022.97 88888.00 2011-07-19 12:40:57.875 200 12599.98 184.72 55023.00 88888.00 2011-07-19 12:40:58.000 200 12600.00 184.72 55023.03 88888.00 2011-07-19 12:40:58.125 200 12600.02 184.70 55023.00 88888.00 2011-07-19 12:40:58.250 200 12600.00 184.70 55023.03 88888.00 2011-07-19 12:40:58.375 200 12600.02 184.75 55023.03 88888.00 2011-07-19 12:40:58.500 200 12600.02 184.75 55023.03 88888.00 2011-07-19 12:40:58.625 200 12600.02 184.72 55023.05 88888.00 2011-07-19 12:40:58.750 200 12600.02 184.72 55023.03 88888.00 2011-07-19 12:40:58.875 200 12599.98 184.72 55023.03 88888.00 2011-07-19 12:40:59.000 200 12599.98 184.72 55023.05 88888.00 2011-07-19 12:40:59.125 200 12599.98 184.72 55023.05 88888.00 2011-07-19 12:40:59.250 200 12599.92 184.70 55023.03 88888.00 2011-07-19 12:40:59.375 200 12599.98 184.72 55023.03 88888.00 2011-07-19 12:40:59.500 200 12599.98 184.78 55023.05 88888.00 2011-07-19 12:40:59.625 200 12600.00 184.78 55023.07 88888.00 2011-07-19 12:40:59.750 200 12599.98 184.78 55023.03 88888.00 2011-07-19 12:40:59.875 200 12599.95 184.75 55023.00 88888.00 2011-07-19 12:41:00.000 200 12599.95 184.75 55023.00 88888.00 2011-07-19 12:41:00.125 200 12599.88 184.72 55023.05 88888.00 2011-07-19 12:41:00.250 200 12599.80 184.72 55023.05 88888.00 2011-07-19 12:41:00.375 200 12599.90 184.72 55023.03 88888.00 2011-07-19 12:41:00.500 200 12599.98 184.72 55023.05 88888.00 2011-07-19 12:41:00.625 200 12600.00 184.75 55023.05 88888.00 2011-07-19 12:41:00.750 200 12600.02 184.72 55023.03 88888.00 2011-07-19 12:41:00.875 200 12600.00 184.72 55023.03 88888.00 2011-07-19 12:41:01.000 200 12599.95 184.72 55023.03 88888.00 2011-07-19 12:41:01.125 200 12599.95 184.72 55023.07 88888.00 2011-07-19 12:41:01.250 200 12599.92 184.72 55023.07 88888.00 2011-07-19 12:41:01.375 200 12599.90 184.72 55023.07 88888.00 2011-07-19 12:41:01.500 200 12599.88 184.72 55023.07 88888.00 2011-07-19 12:41:01.625 200 12599.90 184.75 55023.07 88888.00 2011-07-19 12:41:01.750 200 12599.95 184.72 55023.07 88888.00 2011-07-19 12:41:01.875 200 12599.90 184.72 55023.07 88888.00 2011-07-19 12:41:02.000 200 12599.90 184.75 55023.03 88888.00 2011-07-19 12:41:02.125 200 12599.92 184.72 55023.05 88888.00 2011-07-19 12:41:02.250 200 12599.90 184.70 55023.07 88888.00 2011-07-19 12:41:02.375 200 12599.88 184.75 55023.07 88888.00 2011-07-19 12:41:02.500 200 12599.88 184.78 55023.07 88888.00 2011-07-19 12:41:02.625 200 12599.88 184.75 55023.07 88888.00 2011-07-19 12:41:02.750 200 12599.90 184.72 55023.07 88888.00 2011-07-19 12:41:02.875 200 12599.80 184.72 55023.07 88888.00 2011-07-19 12:41:03.000 200 12599.75 184.75 55023.07 88888.00 2011-07-19 12:41:03.125 200 12599.80 184.78 55023.10 88888.00 2011-07-19 12:41:03.250 200 12599.77 184.75 55023.10 88888.00 2011-07-19 12:41:03.375 200 12599.75 184.72 55023.10 88888.00 2011-07-19 12:41:03.500 200 12599.70 184.72 55023.05 88888.00 2011-07-19 12:41:03.625 200 12599.73 184.75 55023.07 88888.00 2011-07-19 12:41:03.750 200 12599.67 184.75 55023.07 88888.00 2011-07-19 12:41:03.875 200 12599.70 184.75 55023.05 88888.00 2011-07-19 12:41:04.000 200 12599.73 184.72 55023.07 88888.00 2011-07-19 12:41:04.125 200 12599.73 184.72 55023.07 88888.00 2011-07-19 12:41:04.250 200 12599.67 184.72 55023.10 88888.00 2011-07-19 12:41:04.375 200 12599.67 184.75 55023.10 88888.00 2011-07-19 12:41:04.500 200 12599.65 184.78 55023.05 88888.00 2011-07-19 12:41:04.625 200 12599.65 184.75 55023.07 88888.00 2011-07-19 12:41:04.750 200 12599.67 184.75 55023.07 88888.00 2011-07-19 12:41:04.875 200 12599.67 184.72 55023.05 88888.00 2011-07-19 12:41:05.000 200 12599.67 184.75 55023.05 88888.00 2011-07-19 12:41:05.125 200 12599.65 184.75 55023.07 88888.00 2011-07-19 12:41:05.250 200 12599.62 184.75 55023.07 88888.00 2011-07-19 12:41:05.375 200 12599.62 184.75 55023.10 88888.00 2011-07-19 12:41:05.500 200 12599.62 184.72 55023.10 88888.00 2011-07-19 12:41:05.625 200 12599.62 184.72 55023.12 88888.00 2011-07-19 12:41:05.750 200 12599.62 184.75 55023.12 88888.00 2011-07-19 12:41:05.875 200 12599.67 184.72 55023.12 88888.00 2011-07-19 12:41:06.000 200 12599.70 184.72 55023.10 88888.00 2011-07-19 12:41:06.125 200 12599.67 184.75 55023.12 88888.00 2011-07-19 12:41:06.250 200 12599.62 184.72 55023.12 88888.00 2011-07-19 12:41:06.375 200 12599.60 184.70 55023.12 88888.00 2011-07-19 12:41:06.500 200 12599.60 184.70 55023.10 88888.00 2011-07-19 12:41:06.625 200 12599.65 184.70 55023.12 88888.00 2011-07-19 12:41:06.750 200 12599.62 184.70 55023.10 88888.00 2011-07-19 12:41:06.875 200 12599.65 184.70 55023.12 88888.00 2011-07-19 12:41:07.000 200 12599.67 184.70 55023.10 88888.00 2011-07-19 12:41:07.125 200 12599.75 184.68 55023.12 88888.00 2011-07-19 12:41:07.250 200 12599.77 184.68 55023.12 88888.00 2011-07-19 12:41:07.375 200 12599.80 184.70 55023.12 88888.00 2011-07-19 12:41:07.500 200 12599.75 184.70 55023.12 88888.00 2011-07-19 12:41:07.625 200 12599.65 184.68 55023.12 88888.00 2011-07-19 12:41:07.750 200 12599.65 184.68 55023.12 88888.00 2011-07-19 12:41:07.875 200 12599.67 184.65 55023.10 88888.00 2011-07-19 12:41:08.000 200 12599.67 184.65 55023.10 88888.00 2011-07-19 12:41:08.125 200 12599.65 184.62 55023.10 88888.00 2011-07-19 12:41:08.250 200 12599.62 184.62 55023.12 88888.00 2011-07-19 12:41:08.375 200 12599.62 184.65 55023.12 88888.00 2011-07-19 12:41:08.500 200 12599.62 184.65 55023.10 88888.00 2011-07-19 12:41:08.625 200 12599.62 184.65 55023.10 88888.00 2011-07-19 12:41:08.750 200 12599.70 184.65 55023.10 88888.00 2011-07-19 12:41:08.875 200 12599.73 184.62 55023.10 88888.00 2011-07-19 12:41:09.000 200 12599.73 184.60 55023.07 88888.00 2011-07-19 12:41:09.125 200 12599.75 184.65 55023.10 88888.00 2011-07-19 12:41:09.250 200 12599.77 184.65 55023.10 88888.00 2011-07-19 12:41:09.375 200 12599.75 184.65 55023.10 88888.00 2011-07-19 12:41:09.500 200 12599.77 184.62 55023.07 88888.00 2011-07-19 12:41:09.625 200 12599.83 184.62 55023.07 88888.00 2011-07-19 12:41:09.750 200 12599.88 184.62 55023.10 88888.00 2011-07-19 12:41:09.875 200 12599.83 184.62 55023.10 88888.00 2011-07-19 12:41:10.000 200 12599.70 184.57 55023.10 88888.00 2011-07-19 12:41:10.125 200 12599.65 184.57 55023.07 88888.00 2011-07-19 12:41:10.250 200 12599.60 184.55 55023.10 88888.00 2011-07-19 12:41:10.375 200 12599.65 184.55 55023.10 88888.00 2011-07-19 12:41:10.500 200 12599.62 184.53 55023.12 88888.00 2011-07-19 12:41:10.625 200 12599.65 184.55 55023.10 88888.00 2011-07-19 12:41:10.750 200 12599.60 184.57 55023.07 88888.00 2011-07-19 12:41:10.875 200 12599.62 184.57 55023.10 88888.00 2011-07-19 12:41:11.000 200 12599.62 184.57 55023.10 88888.00 2011-07-19 12:41:11.125 200 12599.67 184.55 55023.15 88888.00 2011-07-19 12:41:11.250 200 12599.65 184.53 55023.15 88888.00 2011-07-19 12:41:11.375 200 12599.65 184.53 55023.12 88888.00 2011-07-19 12:41:11.500 200 12599.65 184.50 55023.10 88888.00 2011-07-19 12:41:11.625 200 12599.65 184.50 55023.10 88888.00 2011-07-19 12:41:11.750 200 12599.70 184.53 55023.15 88888.00 2011-07-19 12:41:11.875 200 12599.70 184.53 55023.15 88888.00 2011-07-19 12:41:12.000 200 12599.67 184.50 55023.10 88888.00 2011-07-19 12:41:12.125 200 12599.65 184.50 55023.10 88888.00 2011-07-19 12:41:12.250 200 12599.70 184.50 55023.12 88888.00 2011-07-19 12:41:12.375 200 12599.73 184.53 55023.12 88888.00 2011-07-19 12:41:12.500 200 12599.75 184.50 55023.10 88888.00 2011-07-19 12:41:12.625 200 12599.67 184.45 55023.10 88888.00 2011-07-19 12:41:12.750 200 12599.70 184.45 55023.12 88888.00 2011-07-19 12:41:12.875 200 12599.83 184.47 55023.12 88888.00 2011-07-19 12:41:13.000 200 12599.85 184.47 55023.12 88888.00 2011-07-19 12:41:13.125 200 12599.73 184.47 55023.12 88888.00 2011-07-19 12:41:13.250 200 12599.67 184.45 55023.15 88888.00 2011-07-19 12:41:13.375 200 12599.73 184.45 55023.12 88888.00 2011-07-19 12:41:13.500 200 12599.67 184.45 55023.12 88888.00 2011-07-19 12:41:13.625 200 12599.62 184.45 55023.10 88888.00 2011-07-19 12:41:13.750 200 12599.65 184.43 55023.10 88888.00 2011-07-19 12:41:13.875 200 12599.67 184.40 55023.10 88888.00 2011-07-19 12:41:14.000 200 12599.65 184.35 55023.10 88888.00 2011-07-19 12:41:14.125 200 12599.70 184.35 55023.10 88888.00 2011-07-19 12:41:14.250 200 12599.73 184.35 55023.10 88888.00 2011-07-19 12:41:14.375 200 12599.75 184.38 55023.10 88888.00 2011-07-19 12:41:14.500 200 12599.73 184.38 55023.12 88888.00 2011-07-19 12:41:14.625 200 12599.70 184.38 55023.15 88888.00 2011-07-19 12:41:14.750 200 12599.73 184.38 55023.12 88888.00 2011-07-19 12:41:14.875 200 12599.73 184.38 55023.12 88888.00 2011-07-19 12:41:15.000 200 12599.75 184.38 55023.07 88888.00 2011-07-19 12:41:15.125 200 12599.73 184.35 55023.07 88888.00 2011-07-19 12:41:15.250 200 12599.62 184.30 55023.12 88888.00 2011-07-19 12:41:15.375 200 12599.67 184.30 55023.12 88888.00 2011-07-19 12:41:15.500 200 12599.70 184.30 55023.12 88888.00 2011-07-19 12:41:15.625 200 12599.65 184.32 55023.12 88888.00 2011-07-19 12:41:15.750 200 12599.60 184.35 55023.12 88888.00 2011-07-19 12:41:15.875 200 12599.62 184.30 55023.15 88888.00 2011-07-19 12:41:16.000 200 12599.62 184.32 55023.15 88888.00 2011-07-19 12:41:16.125 200 12599.62 184.35 55023.18 88888.00 2011-07-19 12:41:16.250 200 12599.60 184.30 55023.15 88888.00 2011-07-19 12:41:16.375 200 12599.62 184.30 55023.15 88888.00 2011-07-19 12:41:16.500 200 12599.58 184.28 55023.12 88888.00 2011-07-19 12:41:16.625 200 12599.60 184.25 55023.12 88888.00 2011-07-19 12:41:16.750 200 12599.62 184.28 55023.15 88888.00 2011-07-19 12:41:16.875 200 12599.58 184.28 55023.15 88888.00 2011-07-19 12:41:17.000 200 12599.52 184.25 55023.12 88888.00 2011-07-19 12:41:17.125 200 12599.52 184.25 55023.12 88888.00 2011-07-19 12:41:17.250 200 12599.58 184.20 55023.15 88888.00 2011-07-19 12:41:17.375 200 12599.58 184.22 55023.15 88888.00 2011-07-19 12:41:17.500 200 12599.58 184.20 55023.15 88888.00 2011-07-19 12:41:17.625 200 12599.58 184.20 55023.18 88888.00 2011-07-19 12:41:17.750 200 12599.58 184.25 55023.15 88888.00 2011-07-19 12:41:17.875 200 12599.55 184.25 55023.15 88888.00 2011-07-19 12:41:18.000 200 12599.55 184.28 55023.12 88888.00 2011-07-19 12:41:18.125 200 12599.58 184.22 55023.15 88888.00 2011-07-19 12:41:18.250 200 12599.52 184.20 55023.15 88888.00 2011-07-19 12:41:18.375 200 12599.55 184.20 55023.18 88888.00 2011-07-19 12:41:18.500 200 12599.58 184.20 55023.18 88888.00 2011-07-19 12:41:18.625 200 12599.58 184.18 55023.15 88888.00 2011-07-19 12:41:18.750 200 12599.50 184.12 55023.12 88888.00 2011-07-19 12:41:18.875 200 12599.55 184.15 55023.12 88888.00 2011-07-19 12:41:19.000 200 12599.60 184.18 55023.12 88888.00 2011-07-19 12:41:19.125 200 12599.55 184.15 55023.12 88888.00 2011-07-19 12:41:19.250 200 12599.58 184.15 55023.12 88888.00 2011-07-19 12:41:19.375 200 12599.58 184.12 55023.15 88888.00 2011-07-19 12:41:19.500 200 12599.58 184.12 55023.15 88888.00 2011-07-19 12:41:19.625 200 12599.55 184.15 55023.15 88888.00 2011-07-19 12:41:19.750 200 12599.52 184.15 55023.12 88888.00 2011-07-19 12:41:19.875 200 12599.48 184.12 55023.12 88888.00 2011-07-19 12:41:20.000 200 12599.48 184.18 55023.15 88888.00 2011-07-19 12:41:20.125 200 12599.50 184.15 55023.15 88888.00 2011-07-19 12:41:20.250 200 12599.48 184.10 55023.12 88888.00 2011-07-19 12:41:20.375 200 12599.50 184.12 55023.12 88888.00 2011-07-19 12:41:20.500 200 12599.52 184.12 55023.12 88888.00 2011-07-19 12:41:20.625 200 12599.48 184.12 55023.12 88888.00 2011-07-19 12:41:20.750 200 12599.48 184.12 55023.12 88888.00 2011-07-19 12:41:20.875 200 12599.52 184.10 55023.10 88888.00 2011-07-19 12:41:21.000 200 12599.55 184.10 55023.10 88888.00 2011-07-19 12:41:21.125 200 12599.50 184.12 55023.12 88888.00 2011-07-19 12:41:21.250 200 12599.42 184.07 55023.12 88888.00 2011-07-19 12:41:21.375 200 12599.42 184.10 55023.12 88888.00 2011-07-19 12:41:21.500 200 12599.40 184.07 55023.12 88888.00 2011-07-19 12:41:21.625 200 12599.35 184.07 55023.12 88888.00 2011-07-19 12:41:21.750 200 12599.40 184.07 55023.10 88888.00 2011-07-19 12:41:21.875 200 12599.48 184.05 55023.10 88888.00 2011-07-19 12:41:22.000 200 12599.48 184.03 55023.10 88888.00 2011-07-19 12:41:22.125 200 12599.38 184.03 55023.10 88888.00 2011-07-19 12:41:22.250 200 12599.35 184.05 55023.12 88888.00 2011-07-19 12:41:22.375 200 12599.38 184.05 55023.15 88888.00 2011-07-19 12:41:22.500 200 12599.33 184.05 55023.12 88888.00 2011-07-19 12:41:22.625 200 12599.40 184.05 55023.10 88888.00 2011-07-19 12:41:22.750 200 12599.45 184.03 55023.07 88888.00 2011-07-19 12:41:22.875 200 12599.40 184.00 55023.07 88888.00 2011-07-19 12:41:23.000 200 12599.40 184.03 55023.10 88888.00 2011-07-19 12:41:23.125 200 12599.42 184.05 55023.12 88888.00 2011-07-19 12:41:23.250 200 12599.40 184.03 55023.10 88888.00 2011-07-19 12:41:23.375 200 12599.42 184.03 55023.10 88888.00 2011-07-19 12:41:23.500 200 12599.50 184.05 55023.10 88888.00 2011-07-19 12:41:23.625 200 12599.48 184.05 55023.10 88888.00 2011-07-19 12:41:23.750 200 12599.40 184.00 55023.10 88888.00 2011-07-19 12:41:23.875 200 12599.38 184.00 55023.10 88888.00 2011-07-19 12:41:24.000 200 12599.42 184.05 55023.07 88888.00 2011-07-19 12:41:24.125 200 12599.42 184.03 55023.10 88888.00 2011-07-19 12:41:24.250 200 12599.33 184.03 55023.07 88888.00 2011-07-19 12:41:24.375 200 12599.30 184.03 55023.07 88888.00 2011-07-19 12:41:24.500 200 12599.35 184.00 55023.07 88888.00 2011-07-19 12:41:24.625 200 12599.42 184.03 55023.10 88888.00 2011-07-19 12:41:24.750 200 12599.40 184.00 55023.10 88888.00 2011-07-19 12:41:24.875 200 12599.40 184.00 55023.10 88888.00 2011-07-19 12:41:25.000 200 12599.38 184.00 55023.07 88888.00 2011-07-19 12:41:25.125 200 12599.38 184.00 55023.10 88888.00 2011-07-19 12:41:25.250 200 12599.33 184.03 55023.10 88888.00 2011-07-19 12:41:25.375 200 12599.35 184.03 55023.10 88888.00 2011-07-19 12:41:25.500 200 12599.35 184.00 55023.07 88888.00 2011-07-19 12:41:25.625 200 12599.38 184.03 55023.07 88888.00 2011-07-19 12:41:25.750 200 12599.40 184.00 55023.05 88888.00 2011-07-19 12:41:25.875 200 12599.35 183.97 55023.05 88888.00 2011-07-19 12:41:26.000 200 12599.38 183.97 55023.05 88888.00 2011-07-19 12:41:26.125 200 12599.35 184.00 55023.07 88888.00 2011-07-19 12:41:26.250 200 12599.38 184.00 55023.07 88888.00 2011-07-19 12:41:26.375 200 12599.38 183.97 55023.07 88888.00 2011-07-19 12:41:26.500 200 12599.33 183.97 55023.07 88888.00 2011-07-19 12:41:26.625 200 12599.27 183.95 55023.05 88888.00 2011-07-19 12:41:26.750 200 12599.23 183.97 55023.05 88888.00 2011-07-19 12:41:26.875 200 12599.25 183.97 55023.05 88888.00 2011-07-19 12:41:27.000 200 12599.33 183.95 55023.03 88888.00 2011-07-19 12:41:27.125 200 12599.35 183.97 55023.07 88888.00 2011-07-19 12:41:27.250 200 12599.33 183.97 55023.07 88888.00 2011-07-19 12:41:27.375 200 12599.38 183.97 55023.05 88888.00 2011-07-19 12:41:27.500 200 12599.38 184.00 55023.05 88888.00 2011-07-19 12:41:27.625 200 12599.35 183.97 55023.05 88888.00 2011-07-19 12:41:27.750 200 12599.27 183.95 55023.05 88888.00 2011-07-19 12:41:27.875 200 12599.30 183.95 55023.05 88888.00 2011-07-19 12:41:28.000 200 12599.33 183.97 55023.05 88888.00 2011-07-19 12:41:28.125 200 12599.35 183.97 55023.07 88888.00 2011-07-19 12:41:28.250 200 12599.40 183.95 55023.05 88888.00 2011-07-19 12:41:28.375 200 12599.42 183.95 55023.05 88888.00 2011-07-19 12:41:28.500 200 12599.42 183.95 55023.05 88888.00 2011-07-19 12:41:28.625 200 12599.40 183.95 55023.05 88888.00 2011-07-19 12:41:28.750 200 12599.40 183.97 55023.05 88888.00 2011-07-19 12:41:28.875 200 12599.40 183.97 55023.05 88888.00 2011-07-19 12:41:29.000 200 12599.48 183.97 55023.03 88888.00 2011-07-19 12:41:29.125 200 12599.50 183.97 55023.05 88888.00 2011-07-19 12:41:29.250 200 12599.42 183.97 55023.07 88888.00 2011-07-19 12:41:29.375 200 12599.50 184.00 55023.10 88888.00 2011-07-19 12:41:29.500 200 12599.50 184.00 55023.07 88888.00 2011-07-19 12:41:29.625 200 12599.48 184.03 55023.07 88888.00 2011-07-19 12:41:29.750 200 12599.45 184.00 55023.07 88888.00 2011-07-19 12:41:29.875 200 12599.48 184.00 55023.07 88888.00 2011-07-19 12:41:30.000 200 12599.45 184.00 55023.07 88888.00 2011-07-19 12:41:30.125 200 12599.48 184.03 55023.07 88888.00 2011-07-19 12:41:30.250 200 12599.42 184.00 55023.10 88888.00 2011-07-19 12:41:30.375 200 12599.48 184.00 55023.07 88888.00 2011-07-19 12:41:30.500 200 12599.52 183.97 55023.07 88888.00 2011-07-19 12:41:30.625 200 12599.52 183.97 55023.05 88888.00 2011-07-19 12:41:30.750 200 12599.55 183.97 55023.03 88888.00 2011-07-19 12:41:30.875 200 12599.55 184.03 55023.00 88888.00 2011-07-19 12:41:31.000 200 12599.58 184.03 55023.03 88888.00 2011-07-19 12:41:31.125 200 12599.58 184.00 55023.03 88888.00 2011-07-19 12:41:31.250 200 12599.55 183.95 55023.00 88888.00 2011-07-19 12:41:31.375 200 12599.60 183.97 55023.03 88888.00 2011-07-19 12:41:31.500 200 12599.60 184.00 55023.03 88888.00 2011-07-19 12:41:31.625 200 12599.67 184.03 55023.03 88888.00 2011-07-19 12:41:31.750 200 12599.65 184.05 55023.03 88888.00 2011-07-19 12:41:31.875 200 12599.62 184.05 55023.03 88888.00 2011-07-19 12:41:32.000 200 12599.55 184.05 55023.05 88888.00 2011-07-19 12:41:32.125 200 12599.58 184.07 55023.05 88888.00 2011-07-19 12:41:32.250 200 12599.58 184.07 55023.03 88888.00 2011-07-19 12:41:32.375 200 12599.55 184.07 55023.00 88888.00 2011-07-19 12:41:32.500 200 12599.58 184.07 55022.97 88888.00 2011-07-19 12:41:32.625 200 12599.67 184.10 55022.97 88888.00 2011-07-19 12:41:32.750 200 12599.65 184.07 55023.00 88888.00 2011-07-19 12:41:32.875 200 12599.58 184.07 55023.00 88888.00 2011-07-19 12:41:33.000 200 12599.58 184.10 55023.00 88888.00 2011-07-19 12:41:33.125 200 12599.55 184.07 55022.97 88888.00 2011-07-19 12:41:33.250 200 12599.52 184.10 55023.00 88888.00 2011-07-19 12:41:33.375 200 12599.50 184.12 55023.00 88888.00 2011-07-19 12:41:33.500 200 12599.48 184.12 55023.03 88888.00 2011-07-19 12:41:33.625 200 12599.52 184.15 55023.00 88888.00 2011-07-19 12:41:33.750 200 12599.55 184.15 55023.03 88888.00 2011-07-19 12:41:33.875 200 12599.58 184.15 55023.00 88888.00 2011-07-19 12:41:34.000 200 12599.52 184.15 55023.03 88888.00 2011-07-19 12:41:34.125 200 12599.55 184.15 55023.05 88888.00 2011-07-19 12:41:34.250 200 12599.52 184.12 55023.03 88888.00 2011-07-19 12:41:34.375 200 12599.48 184.15 55023.00 88888.00 2011-07-19 12:41:34.500 200 12599.50 184.18 55022.97 88888.00 2011-07-19 12:41:34.625 200 12599.58 184.18 55023.00 88888.00 2011-07-19 12:41:34.750 200 12599.62 184.20 55023.00 88888.00 2011-07-19 12:41:34.875 200 12599.60 184.20 55023.00 88888.00 2011-07-19 12:41:35.000 200 12599.58 184.20 55022.95 88888.00 2011-07-19 12:41:35.125 200 12599.58 184.18 55022.97 88888.00 2011-07-19 12:41:35.250 200 12599.50 184.20 55022.97 88888.00 2011-07-19 12:41:35.375 200 12599.50 184.25 55023.00 88888.00 2011-07-19 12:41:35.500 200 12599.50 184.25 55023.00 88888.00 2011-07-19 12:41:35.625 200 12599.52 184.28 55023.00 88888.00 2011-07-19 12:41:35.750 200 12599.58 184.28 55022.97 88888.00 2011-07-19 12:41:35.875 200 12599.50 184.28 55022.97 88888.00 2011-07-19 12:41:36.000 200 12599.52 184.30 55022.95 88888.00 2011-07-19 12:41:36.125 200 12599.50 184.25 55022.95 88888.00 2011-07-19 12:41:36.250 200 12599.58 184.28 55022.95 88888.00 2011-07-19 12:41:36.375 200 12599.60 184.28 55022.95 88888.00 2011-07-19 12:41:36.500 200 12599.60 184.30 55022.93 88888.00 2011-07-19 12:41:36.625 200 12599.58 184.30 55022.93 88888.00 2011-07-19 12:41:36.750 200 12599.58 184.30 55022.97 88888.00 2011-07-19 12:41:36.875 200 12599.55 184.32 55022.95 88888.00 2011-07-19 12:41:37.000 200 12599.55 184.32 55022.95 88888.00 2011-07-19 12:41:37.125 200 12599.52 184.35 55022.95 88888.00 2011-07-19 12:41:37.250 200 12599.52 184.35 55022.95 88888.00 2011-07-19 12:41:37.375 200 12599.60 184.35 55022.97 88888.00 2011-07-19 12:41:37.500 200 12599.62 184.38 55022.95 88888.00 2011-07-19 12:41:37.625 200 12599.62 184.38 55022.93 88888.00 2011-07-19 12:41:37.750 200 12599.60 184.40 55022.93 88888.00 2011-07-19 12:41:37.875 200 12599.55 184.38 55022.93 88888.00 2011-07-19 12:41:38.000 200 12599.58 184.38 55022.93 88888.00 2011-07-19 12:41:38.125 200 12599.62 184.35 55022.93 88888.00 2011-07-19 12:41:38.250 200 12599.62 184.38 55022.93 88888.00 2011-07-19 12:41:38.375 200 12599.60 184.43 55022.93 88888.00 2011-07-19 12:41:38.500 200 12599.62 184.43 55022.93 88888.00 2011-07-19 12:41:38.625 200 12599.65 184.50 55022.95 88888.00 2011-07-19 12:41:38.750 200 12599.65 184.53 55022.97 88888.00 2011-07-19 12:41:38.875 200 12599.62 184.47 55022.93 88888.00 2011-07-19 12:41:39.000 200 12599.65 184.45 55022.90 88888.00 2011-07-19 12:41:39.125 200 12599.60 184.47 55022.90 88888.00 2011-07-19 12:41:39.250 200 12599.52 184.47 55022.93 88888.00 2011-07-19 12:41:39.375 200 12599.52 184.53 55022.93 88888.00 2011-07-19 12:41:39.500 200 12599.58 184.50 55022.95 88888.00 2011-07-19 12:41:39.625 200 12599.60 184.47 55022.93 88888.00 2011-07-19 12:41:39.750 200 12599.58 184.55 55022.93 88888.00 2011-07-19 12:41:39.875 200 12599.50 184.55 55022.93 88888.00 2011-07-19 12:41:40.000 200 12599.48 184.55 55022.93 88888.00 2011-07-19 12:41:40.125 200 12599.48 184.55 55022.93 88888.00 2011-07-19 12:41:40.250 200 12599.48 184.55 55022.95 88888.00 2011-07-19 12:41:40.375 200 12599.55 184.57 55022.95 88888.00 2011-07-19 12:41:40.500 200 12599.55 184.57 55022.93 88888.00 2011-07-19 12:41:40.625 200 12599.52 184.55 55022.90 88888.00 2011-07-19 12:41:40.750 200 12599.42 184.57 55022.90 88888.00 2011-07-19 12:41:40.875 200 12599.40 184.60 55022.90 88888.00 2011-07-19 12:41:41.000 200 12599.42 184.57 55022.90 88888.00 2011-07-19 12:41:41.125 200 12599.52 184.62 55022.93 88888.00 2011-07-19 12:41:41.250 200 12599.55 184.62 55022.90 88888.00 2011-07-19 12:41:41.375 200 12599.52 184.68 55022.90 88888.00 2011-07-19 12:41:41.500 200 12599.42 184.68 55022.93 88888.00 2011-07-19 12:41:41.625 200 12599.42 184.68 55022.93 88888.00 2011-07-19 12:41:41.750 200 12599.42 184.68 55022.93 88888.00 2011-07-19 12:41:41.875 200 12599.40 184.65 55022.90 88888.00 2011-07-19 12:41:42.000 200 12599.35 184.65 55022.90 88888.00 2011-07-19 12:41:42.125 200 12599.38 184.68 55022.90 88888.00 2011-07-19 12:41:42.250 200 12599.42 184.68 55022.90 88888.00 2011-07-19 12:41:42.375 200 12599.38 184.68 55022.88 88888.00 2011-07-19 12:41:42.500 200 12599.35 184.68 55022.88 88888.00 2011-07-19 12:41:42.625 200 12599.33 184.65 55022.88 88888.00 2011-07-19 12:41:42.750 200 12599.30 184.65 55022.85 88888.00 2011-07-19 12:41:42.875 200 12599.23 184.70 55022.88 88888.00 2011-07-19 12:41:43.000 200 12599.23 184.72 55022.85 88888.00 2011-07-19 12:41:43.125 200 12599.23 184.72 55022.90 88888.00 2011-07-19 12:41:43.250 200 12599.27 184.68 55022.88 88888.00 2011-07-19 12:41:43.375 200 12599.35 184.68 55022.90 88888.00 2011-07-19 12:41:43.500 200 12599.38 184.68 55022.88 88888.00 2011-07-19 12:41:43.625 200 12599.35 184.72 55022.90 88888.00 2011-07-19 12:41:43.750 200 12599.33 184.72 55022.88 88888.00 2011-07-19 12:41:43.875 200 12599.35 184.72 55022.85 88888.00 2011-07-19 12:41:44.000 200 12599.30 184.72 55022.88 88888.00 2011-07-19 12:41:44.125 200 12599.30 184.72 55022.88 88888.00 2011-07-19 12:41:44.250 200 12599.33 184.72 55022.90 88888.00 2011-07-19 12:41:44.375 200 12599.35 184.78 55022.88 88888.00 2011-07-19 12:41:44.500 200 12599.30 184.75 55022.88 88888.00 2011-07-19 12:41:44.625 200 12599.23 184.72 55022.90 88888.00 2011-07-19 12:41:44.750 200 12599.23 184.75 55022.90 88888.00 2011-07-19 12:41:44.875 200 12599.25 184.72 55022.93 88888.00 2011-07-19 12:41:45.000 200 12599.27 184.72 55022.90 88888.00 2011-07-19 12:41:45.125 200 12599.27 184.75 55022.93 88888.00 2011-07-19 12:41:45.250 200 12599.25 184.75 55022.93 88888.00 2011-07-19 12:41:45.375 200 12599.27 184.78 55022.90 88888.00 2011-07-19 12:41:45.500 200 12599.27 184.75 55022.90 88888.00 2011-07-19 12:41:45.625 200 12599.27 184.75 55022.90 88888.00 2011-07-19 12:41:45.750 200 12599.25 184.72 55022.88 88888.00 2011-07-19 12:41:45.875 200 12599.20 184.75 55022.88 88888.00 2011-07-19 12:41:46.000 200 12599.20 184.78 55022.88 88888.00 2011-07-19 12:41:46.125 200 12599.17 184.80 55022.90 88888.00 2011-07-19 12:41:46.250 200 12599.17 184.75 55022.90 88888.00 2011-07-19 12:41:46.375 200 12599.20 184.78 55022.90 88888.00 2011-07-19 12:41:46.500 200 12599.20 184.80 55022.90 88888.00 2011-07-19 12:41:46.625 200 12599.15 184.78 55022.90 88888.00 2011-07-19 12:41:46.750 200 12599.10 184.80 55022.90 88888.00 2011-07-19 12:41:46.875 200 12599.12 184.80 55022.93 88888.00 2011-07-19 12:41:47.000 200 12599.10 184.78 55022.93 88888.00 2011-07-19 12:41:47.125 200 12599.10 184.78 55022.93 88888.00 2011-07-19 12:41:47.250 200 12599.08 184.75 55022.93 88888.00 2011-07-19 12:41:47.375 200 12599.02 184.80 55022.93 88888.00 2011-07-19 12:41:47.500 200 12599.10 184.78 55022.90 88888.00 2011-07-19 12:41:47.625 200 12599.10 184.75 55022.90 88888.00 2011-07-19 12:41:47.750 200 12599.00 184.72 55022.88 88888.00 2011-07-19 12:41:47.875 200 12599.02 184.72 55022.90 88888.00 2011-07-19 12:41:48.000 200 12599.05 184.75 55022.93 88888.00 2011-07-19 12:41:48.125 200 12599.02 184.75 55022.93 88888.00 2011-07-19 12:41:48.250 200 12599.05 184.78 55022.93 88888.00 2011-07-19 12:41:48.375 200 12599.02 184.80 55022.95 88888.00 2011-07-19 12:41:48.500 200 12599.00 184.80 55022.93 88888.00 2011-07-19 12:41:48.625 200 12599.05 184.78 55022.93 88888.00 2011-07-19 12:41:48.750 200 12599.05 184.75 55022.93 88888.00 2011-07-19 12:41:48.875 200 12599.02 184.72 55022.93 88888.00 2011-07-19 12:41:49.000 200 12599.02 184.72 55022.93 88888.00 2011-07-19 12:41:49.125 200 12599.02 184.72 55022.90 88888.00 2011-07-19 12:41:49.250 200 12599.02 184.72 55022.93 88888.00 2011-07-19 12:41:49.375 200 12599.08 184.72 55022.93 88888.00 2011-07-19 12:41:49.500 200 12599.02 184.75 55022.93 88888.00 2011-07-19 12:41:49.625 200 12598.98 184.72 55022.90 88888.00 2011-07-19 12:41:49.750 200 12598.92 184.72 55022.90 88888.00 2011-07-19 12:41:49.875 200 12598.92 184.75 55022.93 88888.00 2011-07-19 12:41:50.000 200 12598.95 184.70 55022.90 88888.00 2011-07-19 12:41:50.125 200 12598.95 184.70 55022.93 88888.00 2011-07-19 12:41:50.250 200 12598.88 184.72 55022.97 88888.00 2011-07-19 12:41:50.375 200 12598.83 184.75 55022.97 88888.00 2011-07-19 12:41:50.500 200 12598.80 184.72 55022.97 88888.00 2011-07-19 12:41:50.625 200 12598.77 184.72 55022.97 88888.00 2011-07-19 12:41:50.750 200 12598.75 184.70 55022.95 88888.00 2011-07-19 12:41:50.875 200 12598.73 184.70 55022.95 88888.00 2011-07-19 12:41:51.000 200 12598.70 184.68 55022.95 88888.00 2011-07-19 12:41:51.125 200 12598.75 184.68 55022.95 88888.00 2011-07-19 12:41:51.250 200 12598.73 184.65 55022.95 88888.00 2011-07-19 12:41:51.375 200 12598.73 184.65 55022.93 88888.00 2011-07-19 12:41:51.500 200 12598.77 184.68 55022.93 88888.00 2011-07-19 12:41:51.625 200 12598.73 184.65 55022.93 88888.00 2011-07-19 12:41:51.750 200 12598.65 184.60 55022.93 88888.00 2011-07-19 12:41:51.875 200 12598.62 184.65 55022.95 88888.00 2011-07-19 12:41:52.000 200 12598.65 184.65 55022.93 88888.00 2011-07-19 12:41:52.125 200 12598.67 184.65 55022.93 88888.00 2011-07-19 12:41:52.250 200 12598.62 184.65 55022.95 88888.00 2011-07-19 12:41:52.375 200 12598.60 184.65 55022.95 88888.00 2011-07-19 12:41:52.500 200 12598.55 184.65 55022.95 88888.00 2011-07-19 12:41:52.625 200 12598.50 184.65 55022.95 88888.00 2011-07-19 12:41:52.750 200 12598.52 184.62 55023.00 88888.00 2011-07-19 12:41:52.875 200 12598.58 184.60 55022.95 88888.00 2011-07-19 12:41:53.000 200 12598.60 184.57 55022.93 88888.00 2011-07-19 12:41:53.125 200 12598.62 184.60 55022.95 88888.00 2011-07-19 12:41:53.250 200 12598.52 184.60 55022.97 88888.00 2011-07-19 12:41:53.375 200 12598.50 184.60 55022.93 88888.00 2011-07-19 12:41:53.500 200 12598.50 184.55 55022.97 88888.00 2011-07-19 12:41:53.625 200 12598.52 184.55 55022.97 88888.00 2011-07-19 12:41:53.750 200 12598.52 184.60 55023.00 88888.00 2011-07-19 12:41:53.875 200 12598.48 184.60 55022.97 88888.00 2011-07-19 12:41:54.000 200 12598.45 184.57 55022.95 88888.00 2011-07-19 12:41:54.125 200 12598.42 184.53 55023.00 88888.00 2011-07-19 12:41:54.250 200 12598.35 184.55 55023.00 88888.00 2011-07-19 12:41:54.375 200 12598.33 184.57 55023.00 88888.00 2011-07-19 12:41:54.500 200 12598.33 184.57 55022.97 88888.00 2011-07-19 12:41:54.625 200 12598.38 184.55 55022.95 88888.00 2011-07-19 12:41:54.750 200 12598.38 184.55 55022.95 88888.00 2011-07-19 12:41:54.875 200 12598.38 184.55 55022.95 88888.00 2011-07-19 12:41:55.000 200 12598.33 184.53 55022.93 88888.00 2011-07-19 12:41:55.125 200 12598.30 184.53 55022.95 88888.00 2011-07-19 12:41:55.250 200 12598.30 184.50 55022.97 88888.00 2011-07-19 12:41:55.375 200 12598.38 184.53 55022.97 88888.00 2011-07-19 12:41:55.500 200 12598.38 184.50 55022.97 88888.00 2011-07-19 12:41:55.625 200 12598.33 184.50 55022.97 88888.00 2011-07-19 12:41:55.750 200 12598.25 184.50 55022.97 88888.00 2011-07-19 12:41:55.875 200 12598.23 184.50 55022.97 88888.00 2011-07-19 12:41:56.000 200 12598.25 184.50 55022.97 88888.00 2011-07-19 12:41:56.125 200 12598.20 184.47 55023.03 88888.00 2011-07-19 12:41:56.250 200 12598.15 184.47 55023.00 88888.00 2011-07-19 12:41:56.375 200 12598.20 184.45 55023.00 88888.00 2011-07-19 12:41:56.500 200 12598.15 184.43 55023.00 88888.00 2011-07-19 12:41:56.625 200 12598.05 184.43 55023.00 88888.00 2011-07-19 12:41:56.750 200 12598.05 184.45 55022.97 88888.00 2011-07-19 12:41:56.875 200 12598.02 184.43 55023.00 88888.00 2011-07-19 12:41:57.000 200 12598.00 184.38 55022.97 88888.00 2011-07-19 12:41:57.125 200 12598.05 184.40 55022.95 88888.00 2011-07-19 12:41:57.250 200 12598.08 184.38 55022.97 88888.00 2011-07-19 12:41:57.375 200 12598.15 184.35 55022.97 88888.00 2011-07-19 12:41:57.500 200 12598.10 184.40 55023.00 88888.00 2011-07-19 12:41:57.625 200 12597.98 184.35 55023.00 88888.00 2011-07-19 12:41:57.750 200 12597.95 184.35 55022.97 88888.00 2011-07-19 12:41:57.875 200 12598.00 184.38 55023.00 88888.00 2011-07-19 12:41:58.000 200 12597.98 184.35 55023.00 88888.00 2011-07-19 12:41:58.125 200 12597.98 184.35 55023.00 88888.00 2011-07-19 12:41:58.250 200 12597.98 184.28 55022.97 88888.00 2011-07-19 12:41:58.375 200 12597.98 184.30 55022.97 88888.00 2011-07-19 12:41:58.500 200 12597.98 184.32 55022.97 88888.00 2011-07-19 12:41:58.625 200 12597.92 184.35 55022.97 88888.00 2011-07-19 12:41:58.750 200 12597.92 184.32 55022.97 88888.00 2011-07-19 12:41:58.875 200 12597.92 184.25 55022.95 88888.00 2011-07-19 12:41:59.000 200 12597.90 184.22 55022.95 88888.00 2011-07-19 12:41:59.125 200 12597.85 184.28 55022.93 88888.00 2011-07-19 12:41:59.250 200 12597.88 184.22 55022.95 88888.00 2011-07-19 12:41:59.375 200 12597.92 184.20 55022.95 88888.00 2011-07-19 12:41:59.500 200 12597.92 184.20 55022.95 88888.00 2011-07-19 12:41:59.625 200 12597.95 184.20 55022.95 88888.00 2011-07-19 12:41:59.750 200 12597.95 184.15 55022.95 88888.00 2011-07-19 12:41:59.875 200 12597.88 184.18 55022.95 88888.00 2011-07-19 12:42:00.000 200 12597.80 184.20 55022.97 88888.00 2011-07-19 12:42:00.125 200 12597.80 184.18 55022.97 88888.00 2011-07-19 12:42:00.250 200 12597.95 184.15 55022.97 88888.00 2011-07-19 12:42:00.375 200 12598.00 184.15 55022.97 88888.00 2011-07-19 12:42:00.500 200 12597.92 184.18 55022.97 88888.00 2011-07-19 12:42:00.625 200 12597.83 184.18 55023.00 88888.00 2011-07-19 12:42:00.750 200 12597.83 184.15 55022.97 88888.00 2011-07-19 12:42:00.875 200 12597.88 184.12 55022.97 88888.00 2011-07-19 12:42:01.000 200 12597.90 184.12 55022.95 88888.00 2011-07-19 12:42:01.125 200 12597.83 184.12 55022.97 88888.00 2011-07-19 12:42:01.250 200 12597.77 184.10 55022.97 88888.00 2011-07-19 12:42:01.375 200 12597.70 184.12 55022.97 88888.00 2011-07-19 12:42:01.500 200 12597.70 184.07 55022.95 88888.00 2011-07-19 12:42:01.625 200 12597.65 184.05 55022.95 88888.00 2011-07-19 12:42:01.750 200 12597.60 184.07 55022.97 88888.00 2011-07-19 12:42:01.875 200 12597.62 184.10 55023.00 88888.00 2011-07-19 12:42:02.000 200 12597.65 184.10 55023.00 88888.00 2011-07-19 12:42:02.125 200 12597.62 184.10 55023.00 88888.00 2011-07-19 12:42:02.250 200 12597.62 184.05 55023.00 88888.00 2011-07-19 12:42:02.375 200 12597.65 184.07 55023.00 88888.00 2011-07-19 12:42:02.500 200 12597.62 184.05 55023.00 88888.00 2011-07-19 12:42:02.625 200 12597.60 184.07 55022.97 88888.00 2011-07-19 12:42:02.750 200 12597.60 184.05 55022.97 88888.00 2011-07-19 12:42:02.875 200 12597.62 184.05 55023.00 88888.00 2011-07-19 12:42:03.000 200 12597.60 184.03 55023.00 88888.00 2011-07-19 12:42:03.125 200 12597.60 184.03 55023.00 88888.00 2011-07-19 12:42:03.250 200 12597.58 184.00 55023.00 88888.00 2011-07-19 12:42:03.375 200 12597.62 184.00 55023.00 88888.00 2011-07-19 12:42:03.500 200 12597.58 184.03 55023.00 88888.00 2011-07-19 12:42:03.625 200 12597.58 184.03 55023.00 88888.00 2011-07-19 12:42:03.750 200 12597.58 184.03 55023.00 88888.00 2011-07-19 12:42:03.875 200 12597.55 184.03 55023.00 88888.00 2011-07-19 12:42:04.000 200 12597.48 184.00 55022.95 88888.00 2011-07-19 12:42:04.125 200 12597.40 183.97 55022.97 88888.00 2011-07-19 12:42:04.250 200 12597.35 183.97 55023.00 88888.00 2011-07-19 12:42:04.375 200 12597.42 184.00 55023.00 88888.00 2011-07-19 12:42:04.500 200 12597.45 184.05 55023.03 88888.00 2011-07-19 12:42:04.625 200 12597.45 184.00 55023.00 88888.00 2011-07-19 12:42:04.750 200 12597.45 183.95 55022.97 88888.00 2011-07-19 12:42:04.875 200 12597.48 183.97 55022.95 88888.00 2011-07-19 12:42:05.000 200 12597.50 184.00 55022.95 88888.00 2011-07-19 12:42:05.125 200 12597.50 183.97 55022.93 88888.00 2011-07-19 12:42:05.250 200 12597.50 183.95 55022.93 88888.00 2011-07-19 12:42:05.375 200 12597.50 183.97 55022.90 88888.00 2011-07-19 12:42:05.500 200 12597.42 183.95 55022.90 88888.00 2011-07-19 12:42:05.625 200 12597.40 183.95 55022.90 88888.00 2011-07-19 12:42:05.750 200 12597.50 183.95 55022.90 88888.00 2011-07-19 12:42:05.875 200 12597.52 183.93 55022.90 88888.00 2011-07-19 12:42:06.000 200 12597.50 183.95 55022.93 88888.00 2011-07-19 12:42:06.125 200 12597.48 183.93 55022.93 88888.00 2011-07-19 12:42:06.250 200 12597.42 183.93 55022.93 88888.00 2011-07-19 12:42:06.375 200 12597.38 183.95 55022.93 88888.00 2011-07-19 12:42:06.500 200 12597.35 183.95 55022.93 88888.00 2011-07-19 12:42:06.625 200 12597.35 183.95 55022.93 88888.00 2011-07-19 12:42:06.750 200 12597.33 183.97 55022.93 88888.00 2011-07-19 12:42:06.875 200 12597.27 183.97 55022.93 88888.00 2011-07-19 12:42:07.000 200 12597.33 183.95 55022.93 88888.00 2011-07-19 12:42:07.125 200 12597.35 183.95 55022.93 88888.00 2011-07-19 12:42:07.250 200 12597.33 183.93 55022.95 88888.00 2011-07-19 12:42:07.375 200 12597.33 183.93 55022.95 88888.00 2011-07-19 12:42:07.500 200 12597.33 183.95 55022.95 88888.00 2011-07-19 12:42:07.625 200 12597.33 183.90 55022.93 88888.00 2011-07-19 12:42:07.750 200 12597.33 183.90 55022.93 88888.00 2011-07-19 12:42:07.875 200 12597.33 183.90 55022.90 88888.00 2011-07-19 12:42:08.000 200 12597.30 183.90 55022.90 88888.00 2011-07-19 12:42:08.125 200 12597.33 183.88 55022.93 88888.00 2011-07-19 12:42:08.250 200 12597.30 183.85 55022.93 88888.00 2011-07-19 12:42:08.375 200 12597.33 183.88 55022.93 88888.00 2011-07-19 12:42:08.500 200 12597.30 183.88 55022.90 88888.00 2011-07-19 12:42:08.625 200 12597.25 183.88 55022.93 88888.00 2011-07-19 12:42:08.750 200 12597.27 183.85 55022.90 88888.00 2011-07-19 12:42:08.875 200 12597.27 183.82 55022.90 88888.00 2011-07-19 12:42:09.000 200 12597.30 183.82 55022.88 88888.00 2011-07-19 12:42:09.125 200 12597.38 183.85 55022.90 88888.00 2011-07-19 12:42:09.250 200 12597.35 183.80 55022.90 88888.00 2011-07-19 12:42:09.375 200 12597.33 183.82 55022.88 88888.00 2011-07-19 12:42:09.500 200 12597.27 183.85 55022.88 88888.00 2011-07-19 12:42:09.625 200 12597.23 183.85 55022.88 88888.00 2011-07-19 12:42:09.750 200 12597.23 183.82 55022.90 88888.00 2011-07-19 12:42:09.875 200 12597.27 183.82 55022.90 88888.00 2011-07-19 12:42:10.000 200 12597.27 183.85 55022.88 88888.00 2011-07-19 12:42:10.125 200 12597.27 183.82 55022.90 88888.00 2011-07-19 12:42:10.250 200 12597.23 183.78 55022.90 88888.00 2011-07-19 12:42:10.375 200 12597.20 183.78 55022.90 88888.00 2011-07-19 12:42:10.500 200 12597.20 183.78 55022.90 88888.00 2011-07-19 12:42:10.625 200 12597.20 183.75 55022.90 88888.00 2011-07-19 12:42:10.750 200 12597.17 183.78 55022.88 88888.00 2011-07-19 12:42:10.875 200 12597.10 183.78 55022.88 88888.00 2011-07-19 12:42:11.000 200 12597.10 183.75 55022.88 88888.00 2011-07-19 12:42:11.125 200 12597.10 183.75 55022.85 88888.00 2011-07-19 12:42:11.250 200 12597.08 183.78 55022.88 88888.00 2011-07-19 12:42:11.375 200 12597.12 183.80 55022.88 88888.00 2011-07-19 12:42:11.500 200 12597.10 183.78 55022.88 88888.00 2011-07-19 12:42:11.625 200 12596.95 183.75 55022.85 88888.00 2011-07-19 12:42:11.750 200 12596.90 183.78 55022.85 88888.00 2011-07-19 12:42:11.875 200 12596.92 183.75 55022.85 88888.00 2011-07-19 12:42:12.000 200 12596.98 183.75 55022.85 88888.00 2011-07-19 12:42:12.125 200 12597.00 183.75 55022.85 88888.00 2011-07-19 12:42:12.250 200 12597.08 183.75 55022.88 88888.00 2011-07-19 12:42:12.375 200 12597.12 183.78 55022.88 88888.00 2011-07-19 12:42:12.500 200 12597.00 183.72 55022.88 88888.00 2011-07-19 12:42:12.625 200 12596.88 183.70 55022.85 88888.00 2011-07-19 12:42:12.750 200 12596.90 183.70 55022.88 88888.00 2011-07-19 12:42:12.875 200 12596.95 183.72 55022.90 88888.00 2011-07-19 12:42:13.000 200 12597.00 183.70 55022.88 88888.00 2011-07-19 12:42:13.125 200 12597.00 183.70 55022.88 88888.00 2011-07-19 12:42:13.250 200 12597.00 183.68 55022.90 88888.00 2011-07-19 12:42:13.375 200 12597.05 183.70 55022.88 88888.00 2011-07-19 12:42:13.500 200 12597.05 183.65 55022.88 88888.00 2011-07-19 12:42:13.625 200 12597.02 183.65 55022.88 88888.00 2011-07-19 12:42:13.750 200 12597.00 183.68 55022.88 88888.00 2011-07-19 12:42:13.875 200 12596.92 183.62 55022.88 88888.00 2011-07-19 12:42:14.000 200 12596.88 183.60 55022.88 88888.00 2011-07-19 12:42:14.125 200 12596.92 183.60 55022.85 88888.00 2011-07-19 12:42:14.250 200 12596.90 183.60 55022.85 88888.00 2011-07-19 12:42:14.375 200 12596.90 183.60 55022.88 88888.00 2011-07-19 12:42:14.500 200 12596.90 183.62 55022.85 88888.00 2011-07-19 12:42:14.625 200 12596.85 183.60 55022.88 88888.00 2011-07-19 12:42:14.750 200 12596.83 183.62 55022.85 88888.00 2011-07-19 12:42:14.875 200 12596.88 183.62 55022.88 88888.00 2011-07-19 12:42:15.000 200 12596.90 183.60 55022.85 88888.00 2011-07-19 12:42:15.125 200 12596.88 183.60 55022.85 88888.00 2011-07-19 12:42:15.250 200 12596.83 183.60 55022.88 88888.00 2011-07-19 12:42:15.375 200 12596.83 183.62 55022.85 88888.00 2011-07-19 12:42:15.500 200 12596.85 183.62 55022.85 88888.00 2011-07-19 12:42:15.625 200 12596.83 183.57 55022.82 88888.00 2011-07-19 12:42:15.750 200 12596.75 183.55 55022.80 88888.00 2011-07-19 12:42:15.875 200 12596.77 183.55 55022.82 88888.00 2011-07-19 12:42:16.000 200 12596.83 183.60 55022.82 88888.00 2011-07-19 12:42:16.125 200 12596.83 183.60 55022.82 88888.00 2011-07-19 12:42:16.250 200 12596.75 183.55 55022.85 88888.00 2011-07-19 12:42:16.375 200 12596.77 183.55 55022.85 88888.00 2011-07-19 12:42:16.500 200 12596.80 183.57 55022.85 88888.00 2011-07-19 12:42:16.625 200 12596.80 183.60 55022.80 88888.00 2011-07-19 12:42:16.750 200 12596.77 183.57 55022.80 88888.00 2011-07-19 12:42:16.875 200 12596.73 183.57 55022.80 88888.00 2011-07-19 12:42:17.000 200 12596.77 183.57 55022.78 88888.00 2011-07-19 12:42:17.125 200 12596.77 183.55 55022.80 88888.00 2011-07-19 12:42:17.250 200 12596.73 183.53 55022.72 88888.00 2011-07-19 12:42:17.375 200 12596.67 183.55 55022.75 88888.00 2011-07-19 12:42:17.500 200 12596.70 183.57 55022.78 88888.00 2011-07-19 12:42:17.625 200 12596.75 183.57 55022.75 88888.00 2011-07-19 12:42:17.750 200 12596.73 183.53 55022.72 88888.00 2011-07-19 12:42:17.875 200 12596.75 183.53 55022.75 88888.00 2011-07-19 12:42:18.000 200 12596.73 183.50 55022.75 88888.00 2011-07-19 12:42:18.125 200 12596.67 183.50 55022.75 88888.00 2011-07-19 12:42:18.250 200 12596.70 183.47 55022.75 88888.00 2011-07-19 12:42:18.375 200 12596.70 183.50 55022.75 88888.00 2011-07-19 12:42:18.500 200 12596.67 183.57 55022.75 88888.00 2011-07-19 12:42:18.625 200 12596.67 183.55 55022.72 88888.00 2011-07-19 12:42:18.750 200 12596.75 183.50 55022.70 88888.00 2011-07-19 12:42:18.875 200 12596.75 183.53 55022.70 88888.00 2011-07-19 12:42:19.000 200 12596.75 183.53 55022.75 88888.00 2011-07-19 12:42:19.125 200 12596.80 183.50 55022.72 88888.00 2011-07-19 12:42:19.250 200 12596.77 183.45 55022.75 88888.00 2011-07-19 12:42:19.375 200 12596.77 183.47 55022.75 88888.00 2011-07-19 12:42:19.500 200 12596.77 183.50 55022.75 88888.00 2011-07-19 12:42:19.625 200 12596.75 183.47 55022.72 88888.00 2011-07-19 12:42:19.750 200 12596.75 183.47 55022.70 88888.00 2011-07-19 12:42:19.875 200 12596.73 183.47 55022.68 88888.00 2011-07-19 12:42:20.000 200 12596.65 183.47 55022.65 88888.00 2011-07-19 12:42:20.125 200 12596.67 183.45 55022.65 88888.00 2011-07-19 12:42:20.250 200 12596.70 183.45 55022.70 88888.00 2011-07-19 12:42:20.375 200 12596.70 183.47 55022.72 88888.00 2011-07-19 12:42:20.500 200 12596.73 183.50 55022.72 88888.00 2011-07-19 12:42:20.625 200 12596.75 183.47 55022.68 88888.00 2011-07-19 12:42:20.750 200 12596.75 183.47 55022.68 88888.00 2011-07-19 12:42:20.875 200 12596.77 183.45 55022.68 88888.00 2011-07-19 12:42:21.000 200 12596.77 183.40 55022.65 88888.00 2011-07-19 12:42:21.125 200 12596.77 183.43 55022.62 88888.00 2011-07-19 12:42:21.250 200 12596.75 183.45 55022.65 88888.00 2011-07-19 12:42:21.375 200 12596.77 183.50 55022.62 88888.00 2011-07-19 12:42:21.500 200 12596.77 183.50 55022.65 88888.00 2011-07-19 12:42:21.625 200 12596.77 183.47 55022.65 88888.00 2011-07-19 12:42:21.750 200 12596.73 183.43 55022.62 88888.00 2011-07-19 12:42:21.875 200 12596.75 183.47 55022.68 88888.00 2011-07-19 12:42:22.000 200 12596.73 183.45 55022.62 88888.00 2011-07-19 12:42:22.125 200 12596.70 183.47 55022.65 88888.00 2011-07-19 12:42:22.250 200 12596.65 183.43 55022.68 88888.00 2011-07-19 12:42:22.375 200 12596.67 183.43 55022.65 88888.00 2011-07-19 12:42:22.500 200 12596.67 183.43 55022.62 88888.00 2011-07-19 12:42:22.625 200 12596.70 183.45 55022.62 88888.00 2011-07-19 12:42:22.750 200 12596.75 183.43 55022.62 88888.00 2011-07-19 12:42:22.875 200 12596.73 183.45 55022.62 88888.00 2011-07-19 12:42:23.000 200 12596.77 183.45 55022.62 88888.00 2011-07-19 12:42:23.125 200 12596.80 183.47 55022.62 88888.00 2011-07-19 12:42:23.250 200 12596.75 183.45 55022.62 88888.00 2011-07-19 12:42:23.375 200 12596.77 183.47 55022.62 88888.00 2011-07-19 12:42:23.500 200 12596.73 183.47 55022.60 88888.00 2011-07-19 12:42:23.625 200 12596.77 183.45 55022.57 88888.00 2011-07-19 12:42:23.750 200 12596.80 183.47 55022.57 88888.00 2011-07-19 12:42:23.875 200 12596.80 183.50 55022.60 88888.00 2011-07-19 12:42:24.000 200 12596.77 183.50 55022.57 88888.00 2011-07-19 12:42:24.125 200 12596.77 183.50 55022.60 88888.00 2011-07-19 12:42:24.250 200 12596.73 183.45 55022.57 88888.00 2011-07-19 12:42:24.375 200 12596.77 183.45 55022.55 88888.00 2011-07-19 12:42:24.500 200 12596.73 183.45 55022.55 88888.00 2011-07-19 12:42:24.625 200 12596.75 183.50 55022.55 88888.00 2011-07-19 12:42:24.750 200 12596.75 183.50 55022.55 88888.00 2011-07-19 12:42:24.875 200 12596.70 183.50 55022.55 88888.00 2011-07-19 12:42:25.000 200 12596.70 183.47 55022.55 88888.00 2011-07-19 12:42:25.125 200 12596.75 183.50 55022.55 88888.00 2011-07-19 12:42:25.250 200 12596.75 183.50 55022.55 88888.00 2011-07-19 12:42:25.375 200 12596.73 183.50 55022.55 88888.00 2011-07-19 12:42:25.500 200 12596.73 183.47 55022.53 88888.00 2011-07-19 12:42:25.625 200 12596.75 183.47 55022.53 88888.00 2011-07-19 12:42:25.750 200 12596.77 183.47 55022.53 88888.00 2011-07-19 12:42:25.875 200 12596.70 183.45 55022.53 88888.00 2011-07-19 12:42:26.000 200 12596.70 183.45 55022.50 88888.00 2011-07-19 12:42:26.125 200 12596.73 183.50 55022.53 88888.00 2011-07-19 12:42:26.250 200 12596.73 183.50 55022.55 88888.00 2011-07-19 12:42:26.375 200 12596.70 183.50 55022.53 88888.00 2011-07-19 12:42:26.500 200 12596.62 183.50 55022.50 88888.00 2011-07-19 12:42:26.625 200 12596.65 183.50 55022.50 88888.00 2011-07-19 12:42:26.750 200 12596.65 183.50 55022.47 88888.00 2011-07-19 12:42:26.875 200 12596.67 183.50 55022.47 88888.00 2011-07-19 12:42:27.000 200 12596.75 183.50 55022.45 88888.00 2011-07-19 12:42:27.125 200 12596.75 183.53 55022.47 88888.00 2011-07-19 12:42:27.250 200 12596.70 183.53 55022.50 88888.00 2011-07-19 12:42:27.375 200 12596.62 183.53 55022.50 88888.00 2011-07-19 12:42:27.500 200 12596.60 183.55 55022.50 88888.00 2011-07-19 12:42:27.625 200 12596.65 183.57 55022.47 88888.00 2011-07-19 12:42:27.750 200 12596.65 183.55 55022.47 88888.00 2011-07-19 12:42:27.875 200 12596.67 183.55 55022.45 88888.00 2011-07-19 12:42:28.000 200 12596.65 183.55 55022.47 88888.00 2011-07-19 12:42:28.125 200 12596.62 183.57 55022.50 88888.00 2011-07-19 12:42:28.250 200 12596.58 183.57 55022.47 88888.00 2011-07-19 12:42:28.375 200 12596.55 183.55 55022.45 88888.00 2011-07-19 12:42:28.500 200 12596.48 183.60 55022.45 88888.00 2011-07-19 12:42:28.625 200 12596.48 183.60 55022.45 88888.00 2011-07-19 12:42:28.750 200 12596.52 183.65 55022.45 88888.00 2011-07-19 12:42:28.875 200 12596.55 183.62 55022.45 88888.00 2011-07-19 12:42:29.000 200 12596.52 183.62 55022.45 88888.00 2011-07-19 12:42:29.125 200 12596.55 183.65 55022.43 88888.00 2011-07-19 12:42:29.250 200 12596.60 183.62 55022.40 88888.00 2011-07-19 12:42:29.375 200 12596.58 183.57 55022.40 88888.00 2011-07-19 12:42:29.500 200 12596.58 183.55 55022.40 88888.00 2011-07-19 12:42:29.625 200 12596.52 183.60 55022.40 88888.00 2011-07-19 12:42:29.750 200 12596.50 183.62 55022.40 88888.00 2011-07-19 12:42:29.875 200 12596.52 183.65 55022.40 88888.00 2011-07-19 12:42:30.000 200 12596.52 183.68 55022.38 88888.00 2011-07-19 12:42:30.125 200 12596.50 183.65 55022.38 88888.00 2011-07-19 12:42:30.250 200 12596.50 183.65 55022.38 88888.00 2011-07-19 12:42:30.375 200 12596.50 183.65 55022.38 88888.00 2011-07-19 12:42:30.500 200 12596.60 183.68 55022.40 88888.00 2011-07-19 12:42:30.625 200 12596.60 183.68 55022.38 88888.00 2011-07-19 12:42:30.750 200 12596.55 183.65 55022.35 88888.00 2011-07-19 12:42:30.875 200 12596.50 183.65 55022.32 88888.00 2011-07-19 12:42:31.000 200 12596.48 183.65 55022.35 88888.00 2011-07-19 12:42:31.125 200 12596.45 183.68 55022.38 88888.00 2011-07-19 12:42:31.250 200 12596.42 183.68 55022.38 88888.00 2011-07-19 12:42:31.375 200 12596.45 183.68 55022.32 88888.00 2011-07-19 12:42:31.500 200 12596.50 183.65 55022.32 88888.00 2011-07-19 12:42:31.625 200 12596.48 183.68 55022.35 88888.00 2011-07-19 12:42:31.750 200 12596.42 183.68 55022.35 88888.00 2011-07-19 12:42:31.875 200 12596.42 183.65 55022.38 88888.00 2011-07-19 12:42:32.000 200 12596.45 183.68 55022.38 88888.00 2011-07-19 12:42:32.125 200 12596.48 183.62 55022.35 88888.00 2011-07-19 12:42:32.250 200 12596.50 183.60 55022.32 88888.00 2011-07-19 12:42:32.375 200 12596.52 183.62 55022.32 88888.00 2011-07-19 12:42:32.500 200 12596.45 183.68 55022.35 88888.00 2011-07-19 12:42:32.625 200 12596.42 183.68 55022.35 88888.00 2011-07-19 12:42:32.750 200 12596.42 183.65 55022.35 88888.00 2011-07-19 12:42:32.875 200 12596.40 183.68 55022.35 88888.00 2011-07-19 12:42:33.000 200 12596.42 183.68 55022.35 88888.00 2011-07-19 12:42:33.125 200 12596.42 183.70 55022.35 88888.00 2011-07-19 12:42:33.250 200 12596.48 183.68 55022.35 88888.00 2011-07-19 12:42:33.375 200 12596.48 183.72 55022.35 88888.00 2011-07-19 12:42:33.500 200 12596.33 183.70 55022.32 88888.00 2011-07-19 12:42:33.625 200 12596.25 183.65 55022.30 88888.00 2011-07-19 12:42:33.750 200 12596.38 183.65 55022.30 88888.00 2011-07-19 12:42:33.875 200 12596.45 183.68 55022.30 88888.00 2011-07-19 12:42:34.000 200 12596.40 183.68 55022.28 88888.00 2011-07-19 12:42:34.125 200 12596.40 183.65 55022.30 88888.00 2011-07-19 12:42:34.250 200 12596.35 183.65 55022.32 88888.00 2011-07-19 12:42:34.375 200 12596.35 183.68 55022.30 88888.00 2011-07-19 12:42:34.500 200 12596.35 183.68 55022.28 88888.00 2011-07-19 12:42:34.625 200 12596.33 183.65 55022.28 88888.00 2011-07-19 12:42:34.750 200 12596.35 183.68 55022.28 88888.00 2011-07-19 12:42:34.875 200 12596.38 183.65 55022.28 88888.00 2011-07-19 12:42:35.000 200 12596.40 183.68 55022.22 88888.00 2011-07-19 12:42:35.125 200 12596.35 183.62 55022.22 88888.00 2011-07-19 12:42:35.250 200 12596.27 183.57 55022.25 88888.00 2011-07-19 12:42:35.375 200 12596.25 183.57 55022.25 88888.00 2011-07-19 12:42:35.500 200 12596.30 183.57 55022.28 88888.00 2011-07-19 12:42:35.625 200 12596.35 183.60 55022.28 88888.00 2011-07-19 12:42:35.750 200 12596.27 183.57 55022.28 88888.00 2011-07-19 12:42:35.875 200 12596.23 183.50 55022.22 88888.00 2011-07-19 12:42:36.000 200 12596.25 183.53 55022.22 88888.00 2011-07-19 12:42:36.125 200 12596.27 183.55 55022.22 88888.00 2011-07-19 12:42:36.250 200 12596.25 183.55 55022.25 88888.00 2011-07-19 12:42:36.375 200 12596.23 183.55 55022.25 88888.00 2011-07-19 12:42:36.500 200 12596.25 183.57 55022.25 88888.00 2011-07-19 12:42:36.625 200 12596.25 183.57 55022.22 88888.00 2011-07-19 12:42:36.750 200 12596.15 183.53 55022.20 88888.00 2011-07-19 12:42:36.875 200 12596.20 183.53 55022.20 88888.00 2011-07-19 12:42:37.000 200 12596.23 183.50 55022.20 88888.00 2011-07-19 12:42:37.125 200 12596.20 183.50 55022.20 88888.00 2011-07-19 12:42:37.250 200 12596.12 183.47 55022.20 88888.00 2011-07-19 12:42:37.375 200 12596.12 183.50 55022.20 88888.00 2011-07-19 12:42:37.500 200 12596.12 183.50 55022.18 88888.00 2011-07-19 12:42:37.625 200 12596.08 183.47 55022.18 88888.00 2011-07-19 12:42:37.750 200 12596.08 183.43 55022.18 88888.00 2011-07-19 12:42:37.875 200 12596.15 183.43 55022.18 88888.00 2011-07-19 12:42:38.000 200 12596.12 183.40 55022.18 88888.00 2011-07-19 12:42:38.125 200 12596.10 183.38 55022.18 88888.00 2011-07-19 12:42:38.250 200 12596.10 183.40 55022.22 88888.00 2011-07-19 12:42:38.375 200 12596.08 183.38 55022.22 88888.00 2011-07-19 12:42:38.500 200 12596.02 183.38 55022.22 88888.00 2011-07-19 12:42:38.625 200 12596.02 183.38 55022.20 88888.00 2011-07-19 12:42:38.750 200 12596.05 183.38 55022.18 88888.00 2011-07-19 12:42:38.875 200 12596.05 183.38 55022.20 88888.00 2011-07-19 12:42:39.000 200 12596.05 183.32 55022.18 88888.00 2011-07-19 12:42:39.125 200 12596.10 183.35 55022.18 88888.00 2011-07-19 12:42:39.250 200 12596.05 183.30 55022.18 88888.00 2011-07-19 12:42:39.375 200 12596.05 183.28 55022.18 88888.00 2011-07-19 12:42:39.500 200 12596.08 183.30 55022.18 88888.00 2011-07-19 12:42:39.625 200 12596.05 183.30 55022.18 88888.00 2011-07-19 12:42:39.750 200 12596.02 183.30 55022.20 88888.00 2011-07-19 12:42:39.875 200 12596.08 183.28 55022.18 88888.00 2011-07-19 12:42:40.000 200 12596.08 183.22 55022.15 88888.00 2011-07-19 12:42:40.125 200 12596.05 183.22 55022.15 88888.00 2011-07-19 12:42:40.250 200 12596.05 183.25 55022.15 88888.00 2011-07-19 12:42:40.375 200 12596.10 183.25 55022.18 88888.00 2011-07-19 12:42:40.500 200 12596.05 183.25 55022.18 88888.00 2011-07-19 12:42:40.625 200 12596.00 183.25 55022.18 88888.00 2011-07-19 12:42:40.750 200 12596.00 183.18 55022.15 88888.00 2011-07-19 12:42:40.875 200 12596.00 183.15 55022.15 88888.00 2011-07-19 12:42:41.000 200 12595.95 183.18 55022.12 88888.00 2011-07-19 12:42:41.125 200 12595.95 183.20 55022.12 88888.00 2011-07-19 12:42:41.250 200 12596.00 183.18 55022.12 88888.00 2011-07-19 12:42:41.375 200 12596.00 183.20 55022.12 88888.00 2011-07-19 12:42:41.500 200 12596.00 183.18 55022.10 88888.00 2011-07-19 12:42:41.625 200 12595.98 183.15 55022.07 88888.00 2011-07-19 12:42:41.750 200 12595.98 183.10 55022.07 88888.00 2011-07-19 12:42:41.875 200 12596.00 183.10 55022.10 88888.00 2011-07-19 12:42:42.000 200 12596.00 183.12 55022.10 88888.00 2011-07-19 12:42:42.125 200 12595.98 183.10 55022.10 88888.00 2011-07-19 12:42:42.250 200 12595.95 183.05 55022.07 88888.00 2011-07-19 12:42:42.375 200 12595.95 183.05 55022.07 88888.00 2011-07-19 12:42:42.500 200 12595.98 183.07 55022.07 88888.00 2011-07-19 12:42:42.625 200 12595.98 183.05 55022.10 88888.00 2011-07-19 12:42:42.750 200 12596.00 183.03 55022.10 88888.00 2011-07-19 12:42:42.875 200 12596.05 183.03 55022.07 88888.00 2011-07-19 12:42:43.000 200 12595.98 183.00 55022.05 88888.00 2011-07-19 12:42:43.125 200 12595.95 183.00 55022.10 88888.00 2011-07-19 12:42:43.250 200 12595.95 182.97 55022.07 88888.00 2011-07-19 12:42:43.375 200 12596.02 182.97 55022.10 88888.00 2011-07-19 12:42:43.500 200 12596.02 182.93 55022.07 88888.00 2011-07-19 12:42:43.625 200 12596.05 182.90 55022.03 88888.00 2011-07-19 12:42:43.750 200 12596.02 182.90 55022.05 88888.00 2011-07-19 12:42:43.875 200 12596.02 182.93 55022.07 88888.00 2011-07-19 12:42:44.000 200 12596.08 182.95 55022.03 88888.00 2011-07-19 12:42:44.125 200 12596.08 182.90 55022.03 88888.00 2011-07-19 12:42:44.250 200 12596.02 182.88 55021.97 88888.00 2011-07-19 12:42:44.375 200 12596.08 182.90 55021.97 88888.00 2011-07-19 12:42:44.500 200 12596.08 182.88 55022.00 88888.00 2011-07-19 12:42:44.625 200 12596.08 182.90 55022.00 88888.00 2011-07-19 12:42:44.750 200 12596.10 182.85 55021.97 88888.00 2011-07-19 12:42:44.875 200 12596.08 182.80 55021.97 88888.00 2011-07-19 12:42:45.000 200 12596.08 182.78 55021.97 88888.00 2011-07-19 12:42:45.125 200 12596.08 182.80 55022.00 88888.00 2011-07-19 12:42:45.250 200 12596.15 182.78 55021.97 88888.00 2011-07-19 12:42:45.375 200 12596.20 182.78 55021.95 88888.00 2011-07-19 12:42:45.500 200 12596.20 182.78 55022.00 88888.00 2011-07-19 12:42:45.625 200 12596.17 182.78 55022.00 88888.00 2011-07-19 12:42:45.750 200 12596.17 182.78 55021.97 88888.00 2011-07-19 12:42:45.875 200 12596.23 182.75 55021.97 88888.00 2011-07-19 12:42:46.000 200 12596.25 182.72 55021.95 88888.00 2011-07-19 12:42:46.125 200 12596.20 182.68 55021.95 88888.00 2011-07-19 12:42:46.250 200 12596.17 182.65 55021.95 88888.00 2011-07-19 12:42:46.375 200 12596.25 182.70 55021.95 88888.00 2011-07-19 12:42:46.500 200 12596.30 182.68 55021.93 88888.00 2011-07-19 12:42:46.625 200 12596.23 182.68 55021.93 88888.00 2011-07-19 12:42:46.750 200 12596.20 182.65 55021.93 88888.00 2011-07-19 12:42:46.875 200 12596.25 182.65 55021.90 88888.00 2011-07-19 12:42:47.000 200 12596.25 182.60 55021.90 88888.00 2011-07-19 12:42:47.125 200 12596.27 182.62 55021.93 88888.00 2011-07-19 12:42:47.250 200 12596.25 182.60 55021.90 88888.00 2011-07-19 12:42:47.375 200 12596.27 182.57 55021.90 88888.00 2011-07-19 12:42:47.500 200 12596.30 182.60 55021.90 88888.00 2011-07-19 12:42:47.625 200 12596.30 182.57 55021.88 88888.00 2011-07-19 12:42:47.750 200 12596.27 182.55 55021.90 88888.00 2011-07-19 12:42:47.875 200 12596.33 182.55 55021.88 88888.00 2011-07-19 12:42:48.000 200 12596.35 182.55 55021.85 88888.00 2011-07-19 12:42:48.125 200 12596.35 182.53 55021.85 88888.00 2011-07-19 12:42:48.250 200 12596.33 182.55 55021.88 88888.00 2011-07-19 12:42:48.375 200 12596.38 182.53 55021.85 88888.00 2011-07-19 12:42:48.500 200 12596.38 182.53 55021.85 88888.00 2011-07-19 12:42:48.625 200 12596.35 182.53 55021.82 88888.00 2011-07-19 12:42:48.750 200 12596.30 182.53 55021.82 88888.00 2011-07-19 12:42:48.875 200 12596.35 182.55 55021.82 88888.00 2011-07-19 12:42:49.000 200 12596.42 182.53 55021.82 88888.00 2011-07-19 12:42:49.125 200 12596.50 182.53 55021.85 88888.00 2011-07-19 12:42:49.250 200 12596.55 182.50 55021.80 88888.00 2011-07-19 12:42:49.375 200 12596.60 182.53 55021.80 88888.00 2011-07-19 12:42:49.500 200 12596.62 182.53 55021.82 88888.00 2011-07-19 12:42:49.625 200 12596.62 182.50 55021.78 88888.00 2011-07-19 12:42:49.750 200 12596.60 182.47 55021.78 88888.00 2011-07-19 12:42:49.875 200 12596.62 182.45 55021.78 88888.00 2011-07-19 12:42:50.000 200 12596.65 182.47 55021.75 88888.00 2011-07-19 12:42:50.125 200 12596.58 182.45 55021.75 88888.00 2011-07-19 12:42:50.250 200 12596.50 182.45 55021.75 88888.00 2011-07-19 12:42:50.375 200 12596.52 182.45 55021.78 88888.00 2011-07-19 12:42:50.500 200 12596.50 182.45 55021.75 88888.00 2011-07-19 12:42:50.625 200 12596.52 182.45 55021.78 88888.00 2011-07-19 12:42:50.750 200 12596.58 182.47 55021.78 88888.00 2011-07-19 12:42:50.875 200 12596.62 182.47 55021.75 88888.00 2011-07-19 12:42:51.000 200 12596.73 182.45 55021.72 88888.00 2011-07-19 12:42:51.125 200 12596.75 182.43 55021.72 88888.00 2011-07-19 12:42:51.250 200 12596.65 182.43 55021.72 88888.00 2011-07-19 12:42:51.375 200 12596.62 182.43 55021.72 88888.00 2011-07-19 12:42:51.500 200 12596.60 182.40 55021.72 88888.00 2011-07-19 12:42:51.625 200 12596.65 182.40 55021.70 88888.00 2011-07-19 12:42:51.750 200 12596.67 182.43 55021.72 88888.00 2011-07-19 12:42:51.875 200 12596.67 182.45 55021.72 88888.00 2011-07-19 12:42:52.000 200 12596.70 182.45 55021.70 88888.00 2011-07-19 12:42:52.125 200 12596.75 182.43 55021.70 88888.00 2011-07-19 12:42:52.250 200 12596.67 182.40 55021.68 88888.00 2011-07-19 12:42:52.375 200 12596.67 182.43 55021.68 88888.00 2011-07-19 12:42:52.500 200 12596.67 182.43 55021.68 88888.00 2011-07-19 12:42:52.625 200 12596.77 182.43 55021.68 88888.00 2011-07-19 12:42:52.750 200 12596.88 182.43 55021.65 88888.00 2011-07-19 12:42:52.875 200 12596.88 182.43 55021.65 88888.00 2011-07-19 12:42:53.000 200 12596.80 182.40 55021.65 88888.00 2011-07-19 12:42:53.125 200 12596.75 182.43 55021.68 88888.00 2011-07-19 12:42:53.250 200 12596.70 182.43 55021.65 88888.00 2011-07-19 12:42:53.375 200 12596.80 182.45 55021.65 88888.00 2011-07-19 12:42:53.500 200 12596.83 182.47 55021.65 88888.00 2011-07-19 12:42:53.625 200 12596.80 182.45 55021.62 88888.00 2011-07-19 12:42:53.750 200 12596.85 182.47 55021.62 88888.00 2011-07-19 12:42:53.875 200 12596.85 182.47 55021.60 88888.00 2011-07-19 12:42:54.000 200 12596.83 182.45 55021.57 88888.00 2011-07-19 12:42:54.125 200 12596.80 182.47 55021.62 88888.00 2011-07-19 12:42:54.250 200 12596.80 182.45 55021.60 88888.00 2011-07-19 12:42:54.375 200 12596.80 182.45 55021.60 88888.00 2011-07-19 12:42:54.500 200 12596.85 182.47 55021.60 88888.00 2011-07-19 12:42:54.625 200 12596.85 182.50 55021.57 88888.00 2011-07-19 12:42:54.750 200 12596.80 182.50 55021.55 88888.00 2011-07-19 12:42:54.875 200 12596.80 182.50 55021.55 88888.00 2011-07-19 12:42:55.000 200 12596.85 182.47 55021.53 88888.00 2011-07-19 12:42:55.125 200 12596.83 182.53 55021.57 88888.00 2011-07-19 12:42:55.250 200 12596.75 182.50 55021.57 88888.00 2011-07-19 12:42:55.375 200 12596.80 182.53 55021.55 88888.00 2011-07-19 12:42:55.500 200 12596.85 182.53 55021.53 88888.00 2011-07-19 12:42:55.625 200 12596.83 182.55 55021.53 88888.00 2011-07-19 12:42:55.750 200 12596.83 182.55 55021.50 88888.00 2011-07-19 12:42:55.875 200 12596.83 182.55 55021.50 88888.00 2011-07-19 12:42:56.000 200 12596.83 182.55 55021.50 88888.00 2011-07-19 12:42:56.125 200 12596.85 182.55 55021.53 88888.00 2011-07-19 12:42:56.250 200 12596.90 182.55 55021.53 88888.00 2011-07-19 12:42:56.375 200 12596.98 182.55 55021.50 88888.00 2011-07-19 12:42:56.500 200 12596.98 182.57 55021.47 88888.00 2011-07-19 12:42:56.625 200 12596.90 182.55 55021.47 88888.00 2011-07-19 12:42:56.750 200 12596.80 182.55 55021.45 88888.00 2011-07-19 12:42:56.875 200 12596.80 182.57 55021.45 88888.00 2011-07-19 12:42:57.000 200 12596.77 182.57 55021.45 88888.00 2011-07-19 12:42:57.125 200 12596.80 182.60 55021.45 88888.00 2011-07-19 12:42:57.250 200 12596.80 182.62 55021.45 88888.00 2011-07-19 12:42:57.375 200 12596.80 182.65 55021.50 88888.00 2011-07-19 12:42:57.500 200 12596.77 182.65 55021.47 88888.00 2011-07-19 12:42:57.625 200 12596.77 182.68 55021.45 88888.00 2011-07-19 12:42:57.750 200 12596.77 182.70 55021.45 88888.00 2011-07-19 12:42:57.875 200 12596.80 182.68 55021.40 88888.00 2011-07-19 12:42:58.000 200 12596.80 182.68 55021.40 88888.00 2011-07-19 12:42:58.125 200 12596.80 182.70 55021.43 88888.00 2011-07-19 12:42:58.250 200 12596.75 182.72 55021.45 88888.00 2011-07-19 12:42:58.375 200 12596.73 182.72 55021.43 88888.00 2011-07-19 12:42:58.500 200 12596.73 182.72 55021.40 88888.00 2011-07-19 12:42:58.625 200 12596.73 182.75 55021.38 88888.00 2011-07-19 12:42:58.750 200 12596.75 182.80 55021.38 88888.00 2011-07-19 12:42:58.875 200 12596.75 182.78 55021.38 88888.00 2011-07-19 12:42:59.000 200 12596.73 182.80 55021.38 88888.00 2011-07-19 12:42:59.125 200 12596.80 182.80 55021.38 88888.00 2011-07-19 12:42:59.250 200 12596.80 182.80 55021.38 88888.00 2011-07-19 12:42:59.375 200 12596.85 182.80 55021.32 88888.00 2011-07-19 12:42:59.500 200 12596.83 182.82 55021.32 88888.00 2011-07-19 12:42:59.625 200 12596.77 182.82 55021.32 88888.00 2011-07-19 12:42:59.750 200 12596.77 182.82 55021.32 88888.00 2011-07-19 12:42:59.875 200 12596.73 182.85 55021.35 88888.00 2011-07-19 12:43:00.000 200 12596.73 182.85 55021.30 88888.00 2011-07-19 12:43:00.125 200 12596.75 182.88 55021.32 88888.00 2011-07-19 12:43:00.250 200 12596.73 182.88 55021.32 88888.00 2011-07-19 12:43:00.375 200 12596.62 182.88 55021.32 88888.00 2011-07-19 12:43:00.500 200 12596.65 182.85 55021.30 88888.00 2011-07-19 12:43:00.625 200 12596.67 182.88 55021.30 88888.00 2011-07-19 12:43:00.750 200 12596.67 182.90 55021.28 88888.00 2011-07-19 12:43:00.875 200 12596.65 182.90 55021.30 88888.00 2011-07-19 12:43:01.000 200 12596.65 182.93 55021.30 88888.00 2011-07-19 12:43:01.125 200 12596.73 182.95 55021.30 88888.00 2011-07-19 12:43:01.250 200 12596.73 182.95 55021.30 88888.00 2011-07-19 12:43:01.375 200 12596.80 182.95 55021.30 88888.00 2011-07-19 12:43:01.500 200 12596.75 182.97 55021.28 88888.00 2011-07-19 12:43:01.625 200 12596.67 182.97 55021.28 88888.00 2011-07-19 12:43:01.750 200 12596.65 182.97 55021.28 88888.00 2011-07-19 12:43:01.875 200 12596.58 183.00 55021.25 88888.00 2011-07-19 12:43:02.000 200 12596.55 183.00 55021.25 88888.00 2011-07-19 12:43:02.125 200 12596.52 183.00 55021.25 88888.00 2011-07-19 12:43:02.250 200 12596.55 183.03 55021.25 88888.00 2011-07-19 12:43:02.375 200 12596.58 183.07 55021.25 88888.00 2011-07-19 12:43:02.500 200 12596.55 183.07 55021.25 88888.00 2011-07-19 12:43:02.625 200 12596.50 183.07 55021.25 88888.00 2011-07-19 12:43:02.750 200 12596.48 183.07 55021.22 88888.00 2011-07-19 12:43:02.875 200 12596.55 183.07 55021.25 88888.00 2011-07-19 12:43:03.000 200 12596.55 183.07 55021.22 88888.00 2011-07-19 12:43:03.125 200 12596.55 183.07 55021.22 88888.00 2011-07-19 12:43:03.250 200 12596.50 183.07 55021.22 88888.00 2011-07-19 12:43:03.375 200 12596.50 183.15 55021.20 88888.00 2011-07-19 12:43:03.500 200 12596.48 183.15 55021.20 88888.00 2011-07-19 12:43:03.625 200 12596.50 183.15 55021.20 88888.00 2011-07-19 12:43:03.750 200 12596.45 183.18 55021.20 88888.00 2011-07-19 12:43:03.875 200 12596.42 183.18 55021.18 88888.00 2011-07-19 12:43:04.000 200 12596.50 183.15 55021.18 88888.00 2011-07-19 12:43:04.125 200 12596.45 183.15 55021.18 88888.00 2011-07-19 12:43:04.250 200 12596.45 183.15 55021.15 88888.00 2011-07-19 12:43:04.375 200 12596.45 183.20 55021.18 88888.00 2011-07-19 12:43:04.500 200 12596.42 183.22 55021.18 88888.00 2011-07-19 12:43:04.625 200 12596.40 183.22 55021.15 88888.00 2011-07-19 12:43:04.750 200 12596.38 183.25 55021.15 88888.00 2011-07-19 12:43:04.875 200 12596.38 183.22 55021.15 88888.00 2011-07-19 12:43:05.000 200 12596.35 183.22 55021.12 88888.00 2011-07-19 12:43:05.125 200 12596.33 183.22 55021.15 88888.00 2011-07-19 12:43:05.250 200 12596.35 183.25 55021.15 88888.00 2011-07-19 12:43:05.375 200 12596.38 183.30 55021.12 88888.00 2011-07-19 12:43:05.500 200 12596.40 183.30 55021.12 88888.00 2011-07-19 12:43:05.625 200 12596.35 183.28 55021.12 88888.00 2011-07-19 12:43:05.750 200 12596.40 183.28 55021.10 88888.00 2011-07-19 12:43:05.875 200 12596.40 183.28 55021.10 88888.00 2011-07-19 12:43:06.000 200 12596.40 183.30 55021.07 88888.00 2011-07-19 12:43:06.125 200 12596.38 183.30 55021.10 88888.00 2011-07-19 12:43:06.250 200 12596.25 183.35 55021.07 88888.00 2011-07-19 12:43:06.375 200 12596.25 183.32 55021.07 88888.00 2011-07-19 12:43:06.500 200 12596.27 183.35 55021.10 88888.00 2011-07-19 12:43:06.625 200 12596.33 183.32 55021.10 88888.00 2011-07-19 12:43:06.750 200 12596.27 183.32 55021.10 88888.00 2011-07-19 12:43:06.875 200 12596.27 183.30 55021.07 88888.00 2011-07-19 12:43:07.000 200 12596.30 183.35 55021.05 88888.00 2011-07-19 12:43:07.125 200 12596.27 183.38 55021.05 88888.00 2011-07-19 12:43:07.250 200 12596.27 183.40 55021.07 88888.00 2011-07-19 12:43:07.375 200 12596.33 183.40 55021.05 88888.00 2011-07-19 12:43:07.500 200 12596.35 183.43 55021.05 88888.00 2011-07-19 12:43:07.625 200 12596.30 183.45 55021.05 88888.00 2011-07-19 12:43:07.750 200 12596.33 183.45 55021.05 88888.00 2011-07-19 12:43:07.875 200 12596.27 183.43 55021.03 88888.00 2011-07-19 12:43:08.000 200 12596.25 183.43 55021.00 88888.00 2011-07-19 12:43:08.125 200 12596.27 183.47 55021.03 88888.00 2011-07-19 12:43:08.250 200 12596.30 183.50 55021.00 88888.00 2011-07-19 12:43:08.375 200 12596.30 183.47 55021.03 88888.00 2011-07-19 12:43:08.500 200 12596.27 183.47 55021.00 88888.00 2011-07-19 12:43:08.625 200 12596.27 183.47 55020.97 88888.00 2011-07-19 12:43:08.750 200 12596.23 183.53 55020.97 88888.00 2011-07-19 12:43:08.875 200 12596.23 183.50 55020.97 88888.00 2011-07-19 12:43:09.000 200 12596.23 183.55 55021.00 88888.00 2011-07-19 12:43:09.125 200 12596.23 183.55 55021.03 88888.00 2011-07-19 12:43:09.250 200 12596.23 183.53 55021.03 88888.00 2011-07-19 12:43:09.375 200 12596.27 183.57 55020.97 88888.00 2011-07-19 12:43:09.500 200 12596.25 183.55 55020.97 88888.00 2011-07-19 12:43:09.625 200 12596.20 183.55 55020.95 88888.00 2011-07-19 12:43:09.750 200 12596.23 183.57 55020.95 88888.00 2011-07-19 12:43:09.875 200 12596.30 183.60 55020.95 88888.00 2011-07-19 12:43:10.000 200 12596.30 183.60 55020.93 88888.00 2011-07-19 12:43:10.125 200 12596.27 183.60 55020.95 88888.00 2011-07-19 12:43:10.250 200 12596.27 183.65 55020.95 88888.00 2011-07-19 12:43:10.375 200 12596.30 183.68 55020.95 88888.00 2011-07-19 12:43:10.500 200 12596.33 183.68 55020.93 88888.00 2011-07-19 12:43:10.625 200 12596.38 183.68 55020.90 88888.00 2011-07-19 12:43:10.750 200 12596.35 183.68 55020.90 88888.00 2011-07-19 12:43:10.875 200 12596.30 183.68 55020.90 88888.00 2011-07-19 12:43:11.000 200 12596.27 183.68 55020.90 88888.00 2011-07-19 12:43:11.125 200 12596.25 183.70 55020.90 88888.00 2011-07-19 12:43:11.250 200 12596.25 183.72 55020.93 88888.00 2011-07-19 12:43:11.375 200 12596.27 183.72 55020.90 88888.00 2011-07-19 12:43:11.500 200 12596.30 183.75 55020.90 88888.00 2011-07-19 12:43:11.625 200 12596.27 183.72 55020.88 88888.00 2011-07-19 12:43:11.750 200 12596.30 183.72 55020.88 88888.00 2011-07-19 12:43:11.875 200 12596.27 183.75 55020.90 88888.00 2011-07-19 12:43:12.000 200 12596.25 183.80 55020.90 88888.00 2011-07-19 12:43:12.125 200 12596.27 183.80 55020.90 88888.00 2011-07-19 12:43:12.250 200 12596.27 183.80 55020.85 88888.00 2011-07-19 12:43:12.375 200 12596.27 183.80 55020.85 88888.00 2011-07-19 12:43:12.500 200 12596.25 183.80 55020.82 88888.00 2011-07-19 12:43:12.625 200 12596.23 183.82 55020.82 88888.00 2011-07-19 12:43:12.750 200 12596.27 183.88 55020.82 88888.00 2011-07-19 12:43:12.875 200 12596.27 183.88 55020.82 88888.00 2011-07-19 12:43:13.000 200 12596.27 183.88 55020.80 88888.00 2011-07-19 12:43:13.125 200 12596.27 183.85 55020.80 88888.00 2011-07-19 12:43:13.250 200 12596.25 183.82 55020.80 88888.00 2011-07-19 12:43:13.375 200 12596.27 183.88 55020.78 88888.00 2011-07-19 12:43:13.500 200 12596.33 183.93 55020.80 88888.00 2011-07-19 12:43:13.625 200 12596.30 183.97 55020.82 88888.00 2011-07-19 12:43:13.750 200 12596.25 183.97 55020.82 88888.00 2011-07-19 12:43:13.875 200 12596.23 183.97 55020.82 88888.00 2011-07-19 12:43:14.000 200 12596.25 184.00 55020.80 88888.00 2011-07-19 12:43:14.125 200 12596.20 184.00 55020.80 88888.00 2011-07-19 12:43:14.250 200 12596.20 183.97 55020.80 88888.00 2011-07-19 12:43:14.375 200 12596.25 184.00 55020.78 88888.00 2011-07-19 12:43:14.500 200 12596.30 184.00 55020.78 88888.00 2011-07-19 12:43:14.625 200 12596.27 184.03 55020.72 88888.00 2011-07-19 12:43:14.750 200 12596.23 184.00 55020.75 88888.00 2011-07-19 12:43:14.875 200 12596.27 184.03 55020.75 88888.00 2011-07-19 12:43:15.000 200 12596.38 184.07 55020.72 88888.00 2011-07-19 12:43:15.125 200 12596.38 184.07 55020.72 88888.00 2011-07-19 12:43:15.250 200 12596.33 184.10 55020.75 88888.00 2011-07-19 12:43:15.375 200 12596.33 184.10 55020.78 88888.00 2011-07-19 12:43:15.500 200 12596.30 184.10 55020.78 88888.00 2011-07-19 12:43:15.625 200 12596.27 184.10 55020.78 88888.00 2011-07-19 12:43:15.750 200 12596.30 184.12 55020.75 88888.00 2011-07-19 12:43:15.875 200 12596.35 184.15 55020.70 88888.00 2011-07-19 12:43:16.000 200 12596.35 184.18 55020.70 88888.00 2011-07-19 12:43:16.125 200 12596.33 184.18 55020.72 88888.00 2011-07-19 12:43:16.250 200 12596.33 184.15 55020.70 88888.00 2011-07-19 12:43:16.375 200 12596.35 184.18 55020.70 88888.00 2011-07-19 12:43:16.500 200 12596.33 184.18 55020.70 88888.00 2011-07-19 12:43:16.625 200 12596.30 184.20 55020.68 88888.00 2011-07-19 12:43:16.750 200 12596.30 184.20 55020.70 88888.00 2011-07-19 12:43:16.875 200 12596.33 184.22 55020.72 88888.00 2011-07-19 12:43:17.000 200 12596.33 184.22 55020.68 88888.00 2011-07-19 12:43:17.125 200 12596.30 184.22 55020.68 88888.00 2011-07-19 12:43:17.250 200 12596.33 184.25 55020.68 88888.00 2011-07-19 12:43:17.375 200 12596.40 184.30 55020.65 88888.00 2011-07-19 12:43:17.500 200 12596.35 184.28 55020.65 88888.00 2011-07-19 12:43:17.625 200 12596.25 184.25 55020.65 88888.00 2011-07-19 12:43:17.750 200 12596.33 184.30 55020.62 88888.00 2011-07-19 12:43:17.875 200 12596.38 184.32 55020.65 88888.00 2011-07-19 12:43:18.000 200 12596.33 184.32 55020.60 88888.00 2011-07-19 12:43:18.125 200 12596.27 184.30 55020.62 88888.00 2011-07-19 12:43:18.250 200 12596.23 184.30 55020.62 88888.00 2011-07-19 12:43:18.375 200 12596.27 184.32 55020.65 88888.00 2011-07-19 12:43:18.500 200 12596.33 184.32 55020.68 88888.00 2011-07-19 12:43:18.625 200 12596.35 184.35 55020.65 88888.00 2011-07-19 12:43:18.750 200 12596.27 184.38 55020.62 88888.00 2011-07-19 12:43:18.875 200 12596.25 184.40 55020.65 88888.00 2011-07-19 12:43:19.000 200 12596.27 184.40 55020.62 88888.00 2011-07-19 12:43:19.125 200 12596.23 184.38 55020.65 88888.00 2011-07-19 12:43:19.250 200 12596.20 184.38 55020.62 88888.00 2011-07-19 12:43:19.375 200 12596.25 184.38 55020.60 88888.00 2011-07-19 12:43:19.500 200 12596.33 184.35 55020.60 88888.00 2011-07-19 12:43:19.625 200 12596.33 184.38 55020.62 88888.00 2011-07-19 12:43:19.750 200 12596.23 184.38 55020.60 88888.00 2011-07-19 12:43:19.875 200 12596.20 184.38 55020.57 88888.00 2011-07-19 12:43:20.000 200 12596.17 184.35 55020.55 88888.00 2011-07-19 12:43:20.125 200 12596.15 184.38 55020.62 88888.00 2011-07-19 12:43:20.250 200 12596.15 184.38 55020.60 88888.00 2011-07-19 12:43:20.375 200 12596.25 184.40 55020.57 88888.00 2011-07-19 12:43:20.500 200 12596.25 184.45 55020.57 88888.00 2011-07-19 12:43:20.625 200 12596.23 184.45 55020.57 88888.00 2011-07-19 12:43:20.750 200 12596.20 184.43 55020.57 88888.00 2011-07-19 12:43:20.875 200 12596.15 184.40 55020.55 88888.00 2011-07-19 12:43:21.000 200 12596.10 184.40 55020.55 88888.00 2011-07-19 12:43:21.125 200 12596.15 184.43 55020.57 88888.00 2011-07-19 12:43:21.250 200 12596.12 184.43 55020.57 88888.00 2011-07-19 12:43:21.375 200 12596.12 184.40 55020.55 88888.00 2011-07-19 12:43:21.500 200 12596.12 184.43 55020.53 88888.00 2011-07-19 12:43:21.625 200 12596.15 184.45 55020.55 88888.00 2011-07-19 12:43:21.750 200 12596.10 184.47 55020.55 88888.00 2011-07-19 12:43:21.875 200 12596.10 184.47 55020.55 88888.00 2011-07-19 12:43:22.000 200 12596.10 184.47 55020.55 88888.00 2011-07-19 12:43:22.125 200 12596.15 184.50 55020.57 88888.00 2011-07-19 12:43:22.250 200 12596.10 184.45 55020.57 88888.00 2011-07-19 12:43:22.375 200 12596.10 184.47 55020.55 88888.00 2011-07-19 12:43:22.500 200 12596.08 184.43 55020.53 88888.00 2011-07-19 12:43:22.625 200 12596.02 184.45 55020.50 88888.00 2011-07-19 12:43:22.750 200 12596.10 184.43 55020.50 88888.00 2011-07-19 12:43:22.875 200 12596.12 184.45 55020.47 88888.00 2011-07-19 12:43:23.000 200 12596.10 184.43 55020.47 88888.00 2011-07-19 12:43:23.125 200 12596.05 184.43 55020.47 88888.00 2011-07-19 12:43:23.250 200 12596.10 184.40 55020.50 88888.00 2011-07-19 12:43:23.375 200 12596.15 184.45 55020.47 88888.00 2011-07-19 12:43:23.500 200 12596.10 184.43 55020.45 88888.00 2011-07-19 12:43:23.625 200 12596.12 184.43 55020.45 88888.00 2011-07-19 12:43:23.750 200 12596.10 184.43 55020.45 88888.00 2011-07-19 12:43:23.875 200 12596.05 184.45 55020.47 88888.00 2011-07-19 12:43:24.000 200 12596.08 184.45 55020.45 88888.00 2011-07-19 12:43:24.125 200 12596.08 184.45 55020.47 88888.00 2011-07-19 12:43:24.250 200 12596.08 184.45 55020.47 88888.00 2011-07-19 12:43:24.375 200 12596.02 184.47 55020.47 88888.00 2011-07-19 12:43:24.500 200 12596.00 184.47 55020.47 88888.00 2011-07-19 12:43:24.625 200 12596.05 184.45 55020.43 88888.00 2011-07-19 12:43:24.750 200 12596.02 184.47 55020.43 88888.00 2011-07-19 12:43:24.875 200 12596.02 184.50 55020.43 88888.00 2011-07-19 12:43:25.000 200 12596.05 184.47 55020.43 88888.00 2011-07-19 12:43:25.125 200 12596.00 184.45 55020.47 88888.00 2011-07-19 12:43:25.250 200 12595.98 184.45 55020.47 88888.00 2011-07-19 12:43:25.375 200 12596.05 184.45 55020.45 88888.00 2011-07-19 12:43:25.500 200 12596.12 184.40 55020.43 88888.00 2011-07-19 12:43:25.625 200 12596.08 184.43 55020.40 88888.00 2011-07-19 12:43:25.750 200 12596.02 184.45 55020.38 88888.00 2011-07-19 12:43:25.875 200 12596.02 184.45 55020.38 88888.00 2011-07-19 12:43:26.000 200 12596.08 184.47 55020.40 88888.00 2011-07-19 12:43:26.125 200 12596.05 184.47 55020.40 88888.00 2011-07-19 12:43:26.250 200 12596.05 184.40 55020.40 88888.00 2011-07-19 12:43:26.375 200 12596.05 184.43 55020.38 88888.00 2011-07-19 12:43:26.500 200 12596.00 184.47 55020.38 88888.00 2011-07-19 12:43:26.625 200 12596.05 184.43 55020.38 88888.00 2011-07-19 12:43:26.750 200 12596.10 184.45 55020.38 88888.00 2011-07-19 12:43:26.875 200 12596.12 184.45 55020.38 88888.00 2011-07-19 12:43:27.000 200 12596.15 184.45 55020.35 88888.00 2011-07-19 12:43:27.125 200 12596.12 184.40 55020.35 88888.00 2011-07-19 12:43:27.250 200 12596.05 184.43 55020.38 88888.00 2011-07-19 12:43:27.375 200 12596.08 184.43 55020.32 88888.00 2011-07-19 12:43:27.500 200 12596.12 184.45 55020.35 88888.00 2011-07-19 12:43:27.625 200 12596.12 184.47 55020.38 88888.00 2011-07-19 12:43:27.750 200 12596.02 184.50 55020.35 88888.00 2011-07-19 12:43:27.875 200 12596.02 184.50 55020.38 88888.00 2011-07-19 12:43:28.000 200 12596.05 184.50 55020.35 88888.00 2011-07-19 12:43:28.125 200 12596.05 184.50 55020.38 88888.00 2011-07-19 12:43:28.250 200 12596.08 184.50 55020.35 88888.00 2011-07-19 12:43:28.375 200 12596.10 184.50 55020.32 88888.00 2011-07-19 12:43:28.500 200 12596.05 184.47 55020.32 88888.00 2011-07-19 12:43:28.625 200 12596.00 184.45 55020.35 88888.00 2011-07-19 12:43:28.750 200 12596.02 184.45 55020.35 88888.00 2011-07-19 12:43:28.875 200 12596.05 184.47 55020.35 88888.00 2011-07-19 12:43:29.000 200 12596.08 184.45 55020.35 88888.00 2011-07-19 12:43:29.125 200 12596.08 184.45 55020.35 88888.00 2011-07-19 12:43:29.250 200 12596.02 184.43 55020.30 88888.00 2011-07-19 12:43:29.375 200 12596.02 184.45 55020.30 88888.00 2011-07-19 12:43:29.500 200 12596.05 184.50 55020.32 88888.00 2011-07-19 12:43:29.625 200 12596.02 184.50 55020.32 88888.00 2011-07-19 12:43:29.750 200 12596.08 184.47 55020.32 88888.00 2011-07-19 12:43:29.875 200 12596.10 184.47 55020.32 88888.00 2011-07-19 12:43:30.000 200 12596.05 184.50 55020.30 88888.00 2011-07-19 12:43:30.125 200 12596.05 184.50 55020.32 88888.00 2011-07-19 12:43:30.250 200 12596.02 184.55 55020.32 88888.00 2011-07-19 12:43:30.375 200 12596.00 184.55 55020.30 88888.00 2011-07-19 12:43:30.500 200 12596.00 184.53 55020.25 88888.00 2011-07-19 12:43:30.625 200 12596.05 184.47 55020.25 88888.00 2011-07-19 12:43:30.750 200 12595.98 184.47 55020.25 88888.00 2011-07-19 12:43:30.875 200 12595.98 184.43 55020.25 88888.00 2011-07-19 12:43:31.000 200 12595.92 184.47 55020.25 88888.00 2011-07-19 12:43:31.125 200 12595.90 184.47 55020.30 88888.00 2011-07-19 12:43:31.250 200 12595.88 184.47 55020.28 88888.00 2011-07-19 12:43:31.375 200 12595.92 184.47 55020.25 88888.00 2011-07-19 12:43:31.500 200 12595.90 184.47 55020.28 88888.00 2011-07-19 12:43:31.625 200 12595.92 184.47 55020.25 88888.00 2011-07-19 12:43:31.750 200 12595.95 184.47 55020.28 88888.00 2011-07-19 12:43:31.875 200 12595.95 184.47 55020.28 88888.00 2011-07-19 12:43:32.000 200 12595.95 184.53 55020.22 88888.00 2011-07-19 12:43:32.125 200 12595.92 184.50 55020.25 88888.00 2011-07-19 12:43:32.250 200 12595.90 184.53 55020.25 88888.00 2011-07-19 12:43:32.375 200 12595.95 184.55 55020.25 88888.00 2011-07-19 12:43:32.500 200 12595.98 184.50 55020.20 88888.00 2011-07-19 12:43:32.625 200 12595.92 184.50 55020.22 88888.00 2011-07-19 12:43:32.750 200 12595.90 184.55 55020.22 88888.00 2011-07-19 12:43:32.875 200 12595.83 184.57 55020.25 88888.00 2011-07-19 12:43:33.000 200 12595.83 184.55 55020.22 88888.00 2011-07-19 12:43:33.125 200 12595.88 184.55 55020.22 88888.00 2011-07-19 12:43:33.250 200 12595.88 184.53 55020.20 88888.00 2011-07-19 12:43:33.375 200 12595.90 184.53 55020.20 88888.00 2011-07-19 12:43:33.500 200 12595.85 184.55 55020.20 88888.00 2011-07-19 12:43:33.625 200 12595.80 184.57 55020.22 88888.00 2011-07-19 12:43:33.750 200 12595.83 184.65 55020.20 88888.00 2011-07-19 12:43:33.875 200 12595.85 184.60 55020.15 88888.00 2011-07-19 12:43:34.000 200 12595.77 184.55 55020.15 88888.00 2011-07-19 12:43:34.125 200 12595.75 184.60 55020.18 88888.00 2011-07-19 12:43:34.250 200 12595.77 184.55 55020.15 88888.00 2011-07-19 12:43:34.375 200 12595.77 184.55 55020.18 88888.00 2011-07-19 12:43:34.500 200 12595.77 184.55 55020.18 88888.00 2011-07-19 12:43:34.625 200 12595.77 184.62 55020.18 88888.00 2011-07-19 12:43:34.750 200 12595.80 184.60 55020.18 88888.00 2011-07-19 12:43:34.875 200 12595.80 184.57 55020.18 88888.00 2011-07-19 12:43:35.000 200 12595.77 184.60 55020.18 88888.00 2011-07-19 12:43:35.125 200 12595.80 184.60 55020.18 88888.00 2011-07-19 12:43:35.250 200 12595.83 184.62 55020.18 88888.00 2011-07-19 12:43:35.375 200 12595.92 184.62 55020.18 88888.00 2011-07-19 12:43:35.500 200 12595.90 184.62 55020.15 88888.00 2011-07-19 12:43:35.625 200 12595.80 184.60 55020.15 88888.00 2011-07-19 12:43:35.750 200 12595.77 184.60 55020.15 88888.00 2011-07-19 12:43:35.875 200 12595.77 184.62 55020.15 88888.00 2011-07-19 12:43:36.000 200 12595.75 184.62 55020.12 88888.00 2011-07-19 12:43:36.125 200 12595.77 184.60 55020.15 88888.00 2011-07-19 12:43:36.250 200 12595.77 184.62 55020.18 88888.00 2011-07-19 12:43:36.375 200 12595.85 184.62 55020.18 88888.00 2011-07-19 12:43:36.500 200 12595.85 184.62 55020.15 88888.00 2011-07-19 12:43:36.625 200 12595.80 184.62 55020.12 88888.00 2011-07-19 12:43:36.750 200 12595.75 184.65 55020.10 88888.00 2011-07-19 12:43:36.875 200 12595.80 184.65 55020.12 88888.00 2011-07-19 12:43:37.000 200 12595.85 184.65 55020.10 88888.00 2011-07-19 12:43:37.125 200 12595.85 184.65 55020.10 88888.00 2011-07-19 12:43:37.250 200 12595.83 184.68 55020.12 88888.00 2011-07-19 12:43:37.375 200 12595.80 184.72 55020.12 88888.00 2011-07-19 12:43:37.500 200 12595.77 184.72 55020.12 88888.00 2011-07-19 12:43:37.625 200 12595.73 184.72 55020.10 88888.00 2011-07-19 12:43:37.750 200 12595.65 184.72 55020.07 88888.00 2011-07-19 12:43:37.875 200 12595.60 184.70 55020.07 88888.00 2011-07-19 12:43:38.000 200 12595.60 184.72 55020.10 88888.00 2011-07-19 12:43:38.125 200 12595.62 184.75 55020.12 88888.00 2011-07-19 12:43:38.250 200 12595.58 184.75 55020.15 88888.00 2011-07-19 12:43:38.375 200 12595.60 184.70 55020.10 88888.00 2011-07-19 12:43:38.500 200 12595.62 184.68 55020.10 88888.00 2011-07-19 12:43:38.625 200 12595.65 184.70 55020.07 88888.00 2011-07-19 12:43:38.750 200 12595.67 184.72 55020.07 88888.00 2011-07-19 12:43:38.875 200 12595.65 184.70 55020.05 88888.00 2011-07-19 12:43:39.000 200 12595.70 184.72 55020.05 88888.00 2011-07-19 12:43:39.125 200 12595.70 184.75 55020.07 88888.00 2011-07-19 12:43:39.250 200 12595.62 184.75 55020.07 88888.00 2011-07-19 12:43:39.375 200 12595.70 184.78 55020.07 88888.00 2011-07-19 12:43:39.500 200 12595.77 184.78 55020.07 88888.00 2011-07-19 12:43:39.625 200 12595.75 184.80 55020.07 88888.00 2011-07-19 12:43:39.750 200 12595.65 184.78 55020.07 88888.00 2011-07-19 12:43:39.875 200 12595.58 184.78 55020.05 88888.00 2011-07-19 12:43:40.000 200 12595.62 184.80 55020.07 88888.00 2011-07-19 12:43:40.125 200 12595.62 184.82 55020.10 88888.00 2011-07-19 12:43:40.250 200 12595.62 184.82 55020.07 88888.00 2011-07-19 12:43:40.375 200 12595.65 184.82 55020.10 88888.00 2011-07-19 12:43:40.500 200 12595.65 184.82 55020.07 88888.00 2011-07-19 12:43:40.625 200 12595.65 184.88 55020.07 88888.00 2011-07-19 12:43:40.750 200 12595.65 184.88 55020.05 88888.00 2011-07-19 12:43:40.875 200 12595.70 184.85 55020.03 88888.00 2011-07-19 12:43:41.000 200 12595.67 184.85 55020.00 88888.00 2011-07-19 12:43:41.125 200 12595.65 184.85 55020.05 88888.00 2011-07-19 12:43:41.250 200 12595.62 184.85 55020.05 88888.00 2011-07-19 12:43:41.375 200 12595.65 184.88 55020.05 88888.00 2011-07-19 12:43:41.500 200 12595.58 184.90 55020.05 88888.00 2011-07-19 12:43:41.625 200 12595.58 184.93 55020.03 88888.00 2011-07-19 12:43:41.750 200 12595.60 184.93 55020.05 88888.00 2011-07-19 12:43:41.875 200 12595.58 184.93 55020.05 88888.00 2011-07-19 12:43:42.000 200 12595.58 184.97 55020.00 88888.00 2011-07-19 12:43:42.125 200 12595.60 184.97 55020.03 88888.00 2011-07-19 12:43:42.250 200 12595.62 184.97 55020.03 88888.00 2011-07-19 12:43:42.375 200 12595.62 185.00 55020.05 88888.00 2011-07-19 12:43:42.500 200 12595.62 185.00 55020.03 88888.00 2011-07-19 12:43:42.625 200 12595.58 185.03 55020.00 88888.00 2011-07-19 12:43:42.750 200 12595.50 185.03 55019.97 88888.00 2011-07-19 12:43:42.875 200 12595.50 185.05 55020.00 88888.00 2011-07-19 12:43:43.000 200 12595.52 185.05 55019.97 88888.00 2011-07-19 12:43:43.125 200 12595.60 185.05 55020.00 88888.00 2011-07-19 12:43:43.250 200 12595.58 185.07 55019.97 88888.00 2011-07-19 12:43:43.375 200 12595.58 185.07 55019.97 88888.00 2011-07-19 12:43:43.500 200 12595.55 185.10 55020.00 88888.00 2011-07-19 12:43:43.625 200 12595.52 185.10 55020.00 88888.00 2011-07-19 12:43:43.750 200 12595.55 185.10 55020.00 88888.00 2011-07-19 12:43:43.875 200 12595.55 185.12 55019.97 88888.00 2011-07-19 12:43:44.000 200 12595.52 185.12 55019.95 88888.00 2011-07-19 12:43:44.125 200 12595.52 185.15 55019.97 88888.00 2011-07-19 12:43:44.250 200 12595.52 185.12 55019.95 88888.00 2011-07-19 12:43:44.375 200 12595.62 185.18 55019.95 88888.00 2011-07-19 12:43:44.500 200 12595.65 185.22 55019.97 88888.00 2011-07-19 12:43:44.625 200 12595.62 185.20 55019.97 88888.00 2011-07-19 12:43:44.750 200 12595.65 185.20 55019.97 88888.00 2011-07-19 12:43:44.875 200 12595.62 185.22 55019.95 88888.00 2011-07-19 12:43:45.000 200 12595.55 185.22 55019.95 88888.00 2011-07-19 12:43:45.125 200 12595.60 185.22 55019.97 88888.00 2011-07-19 12:43:45.250 200 12595.55 185.25 55019.97 88888.00 2011-07-19 12:43:45.375 200 12595.50 185.28 55019.97 88888.00 2011-07-19 12:43:45.500 200 12595.45 185.28 55019.97 88888.00 2011-07-19 12:43:45.625 200 12595.55 185.28 55019.95 88888.00 2011-07-19 12:43:45.750 200 12595.60 185.28 55019.95 88888.00 2011-07-19 12:43:45.875 200 12595.55 185.28 55019.95 88888.00 2011-07-19 12:43:46.000 200 12595.50 185.32 55019.93 88888.00 2011-07-19 12:43:46.125 200 12595.58 185.32 55019.95 88888.00 2011-07-19 12:43:46.250 200 12595.55 185.30 55019.95 88888.00 2011-07-19 12:43:46.375 200 12595.52 185.35 55019.95 88888.00 2011-07-19 12:43:46.500 200 12595.50 185.38 55019.95 88888.00 2011-07-19 12:43:46.625 200 12595.52 185.40 55019.93 88888.00 2011-07-19 12:43:46.750 200 12595.52 185.43 55019.93 88888.00 2011-07-19 12:43:46.875 200 12595.52 185.43 55019.95 88888.00 2011-07-19 12:43:47.000 200 12595.52 185.43 55019.93 88888.00 2011-07-19 12:43:47.125 200 12595.52 185.45 55019.93 88888.00 2011-07-19 12:43:47.250 200 12595.52 185.45 55019.93 88888.00 2011-07-19 12:43:47.375 200 12595.58 185.47 55019.90 88888.00 2011-07-19 12:43:47.500 200 12595.58 185.50 55019.90 88888.00 2011-07-19 12:43:47.625 200 12595.55 185.47 55019.90 88888.00 2011-07-19 12:43:47.750 200 12595.50 185.50 55019.88 88888.00 2011-07-19 12:43:47.875 200 12595.52 185.53 55019.93 88888.00 2011-07-19 12:43:48.000 200 12595.55 185.53 55019.90 88888.00 2011-07-19 12:43:48.125 200 12595.55 185.53 55019.88 88888.00 2011-07-19 12:43:48.250 200 12595.55 185.53 55019.88 88888.00 2011-07-19 12:43:48.375 200 12595.58 185.55 55019.85 88888.00 2011-07-19 12:43:48.500 200 12595.60 185.57 55019.85 88888.00 2011-07-19 12:43:48.625 200 12595.62 185.57 55019.88 88888.00 2011-07-19 12:43:48.750 200 12595.62 185.60 55019.90 88888.00 2011-07-19 12:43:48.875 200 12595.58 185.57 55019.88 88888.00 2011-07-19 12:43:49.000 200 12595.52 185.60 55019.82 88888.00 2011-07-19 12:43:49.125 200 12595.52 185.62 55019.85 88888.00 2011-07-19 12:43:49.250 200 12595.58 185.65 55019.88 88888.00 2011-07-19 12:43:49.375 200 12595.65 185.65 55019.88 88888.00 2011-07-19 12:43:49.500 200 12595.65 185.68 55019.85 88888.00 2011-07-19 12:43:49.625 200 12595.60 185.65 55019.85 88888.00 2011-07-19 12:43:49.750 200 12595.58 185.68 55019.80 88888.00 2011-07-19 12:43:49.875 200 12595.55 185.68 55019.80 88888.00 2011-07-19 12:43:50.000 200 12595.55 185.70 55019.80 88888.00 2011-07-19 12:43:50.125 200 12595.50 185.70 55019.85 88888.00 2011-07-19 12:43:50.250 200 12595.45 185.72 55019.88 88888.00 2011-07-19 12:43:50.375 200 12595.42 185.80 55019.88 88888.00 2011-07-19 12:43:50.500 200 12595.48 185.78 55019.85 88888.00 2011-07-19 12:43:50.625 200 12595.50 185.78 55019.85 88888.00 2011-07-19 12:43:50.750 200 12595.48 185.78 55019.85 88888.00 2011-07-19 12:43:50.875 200 12595.42 185.82 55019.82 88888.00 2011-07-19 12:43:51.000 200 12595.38 185.82 55019.82 88888.00 2011-07-19 12:43:51.125 200 12595.35 185.82 55019.82 88888.00 2011-07-19 12:43:51.250 200 12595.40 185.85 55019.82 88888.00 2011-07-19 12:43:51.375 200 12595.45 185.85 55019.82 88888.00 2011-07-19 12:43:51.500 200 12595.48 185.88 55019.82 88888.00 2011-07-19 12:43:51.625 200 12595.50 185.88 55019.82 88888.00 2011-07-19 12:43:51.750 200 12595.48 185.85 55019.82 88888.00 2011-07-19 12:43:51.875 200 12595.42 185.93 55019.82 88888.00 2011-07-19 12:43:52.000 200 12595.50 185.93 55019.88 88888.00 2011-07-19 12:43:52.125 200 12595.55 185.90 55019.88 88888.00 2011-07-19 12:43:52.250 200 12595.58 185.93 55019.88 88888.00 2011-07-19 12:43:52.375 200 12595.58 185.95 55019.85 88888.00 2011-07-19 12:43:52.500 200 12595.50 185.93 55019.82 88888.00 2011-07-19 12:43:52.625 200 12595.55 185.95 55019.82 88888.00 2011-07-19 12:43:52.750 200 12595.60 186.00 55019.85 88888.00 2011-07-19 12:43:52.875 200 12595.58 185.97 55019.85 88888.00 2011-07-19 12:43:53.000 200 12595.48 186.00 55019.82 88888.00 2011-07-19 12:43:53.125 200 12595.48 186.00 55019.82 88888.00 2011-07-19 12:43:53.250 200 12595.48 185.97 55019.82 88888.00 2011-07-19 12:43:53.375 200 12595.55 186.03 55019.82 88888.00 2011-07-19 12:43:53.500 200 12595.50 186.05 55019.80 88888.00 2011-07-19 12:43:53.625 200 12595.42 186.05 55019.78 88888.00 2011-07-19 12:43:53.750 200 12595.40 186.03 55019.78 88888.00 2011-07-19 12:43:53.875 200 12595.42 186.07 55019.78 88888.00 2011-07-19 12:43:54.000 200 12595.42 186.05 55019.78 88888.00 2011-07-19 12:43:54.125 200 12595.42 186.05 55019.75 88888.00 2011-07-19 12:43:54.250 200 12595.38 186.07 55019.78 88888.00 2011-07-19 12:43:54.375 200 12595.42 186.12 55019.80 88888.00 2011-07-19 12:43:54.500 200 12595.48 186.12 55019.78 88888.00 2011-07-19 12:43:54.625 200 12595.48 186.12 55019.75 88888.00 2011-07-19 12:43:54.750 200 12595.50 186.12 55019.78 88888.00 2011-07-19 12:43:54.875 200 12595.52 186.12 55019.78 88888.00 2011-07-19 12:43:55.000 200 12595.45 186.12 55019.75 88888.00 2011-07-19 12:43:55.125 200 12595.42 186.15 55019.75 88888.00 2011-07-19 12:43:55.250 200 12595.45 186.12 55019.72 88888.00 2011-07-19 12:43:55.375 200 12595.48 186.18 55019.72 88888.00 2011-07-19 12:43:55.500 200 12595.45 186.20 55019.72 88888.00 2011-07-19 12:43:55.625 200 12595.48 186.22 55019.75 88888.00 2011-07-19 12:43:55.750 200 12595.50 186.18 55019.72 88888.00 2011-07-19 12:43:55.875 200 12595.48 186.18 55019.75 88888.00 2011-07-19 12:43:56.000 200 12595.42 186.20 55019.72 88888.00 2011-07-19 12:43:56.125 200 12595.42 186.20 55019.72 88888.00 2011-07-19 12:43:56.250 200 12595.48 186.20 55019.72 88888.00 2011-07-19 12:43:56.375 200 12595.50 186.22 55019.72 88888.00 2011-07-19 12:43:56.500 200 12595.45 186.25 55019.75 88888.00 2011-07-19 12:43:56.625 200 12595.48 186.28 55019.72 88888.00 2011-07-19 12:43:56.750 200 12595.50 186.30 55019.72 88888.00 2011-07-19 12:43:56.875 200 12595.40 186.28 55019.70 88888.00 2011-07-19 12:43:57.000 200 12595.40 186.28 55019.70 88888.00 2011-07-19 12:43:57.125 200 12595.38 186.30 55019.72 88888.00 2011-07-19 12:43:57.250 200 12595.38 186.30 55019.72 88888.00 2011-07-19 12:43:57.375 200 12595.42 186.32 55019.72 88888.00 2011-07-19 12:43:57.500 200 12595.42 186.30 55019.72 88888.00 2011-07-19 12:43:57.625 200 12595.40 186.30 55019.70 88888.00 2011-07-19 12:43:57.750 200 12595.40 186.30 55019.68 88888.00 2011-07-19 12:43:57.875 200 12595.42 186.30 55019.70 88888.00 2011-07-19 12:43:58.000 200 12595.45 186.32 55019.70 88888.00 2011-07-19 12:43:58.125 200 12595.50 186.32 55019.68 88888.00 2011-07-19 12:43:58.250 200 12595.45 186.32 55019.70 88888.00 2011-07-19 12:43:58.375 200 12595.42 186.35 55019.65 88888.00 2011-07-19 12:43:58.500 200 12595.40 186.38 55019.68 88888.00 2011-07-19 12:43:58.625 200 12595.33 186.40 55019.68 88888.00 2011-07-19 12:43:58.750 200 12595.30 186.38 55019.68 88888.00 2011-07-19 12:43:58.875 200 12595.33 186.38 55019.68 88888.00 2011-07-19 12:43:59.000 200 12595.33 186.43 55019.65 88888.00 2011-07-19 12:43:59.125 200 12595.35 186.40 55019.68 88888.00 2011-07-19 12:43:59.250 200 12595.25 186.38 55019.68 88888.00 2011-07-19 12:43:59.375 200 12595.23 186.38 55019.68 88888.00 2011-07-19 12:43:59.500 200 12595.27 186.40 55019.68 88888.00 2011-07-19 12:43:59.625 200 12595.40 186.40 55019.65 88888.00 2011-07-19 12:43:59.750 200 12595.40 186.40 55019.65 88888.00 2011-07-19 12:43:59.875 200 12595.40 186.38 55019.62 88888.00 2011-07-19 12:44:00.000 200 12595.35 186.40 55019.62 88888.00 2011-07-19 12:44:00.125 200 12595.30 186.38 55019.62 88888.00 2011-07-19 12:44:00.250 200 12595.27 186.43 55019.62 88888.00 2011-07-19 12:44:00.375 200 12595.33 186.43 55019.62 88888.00 2011-07-19 12:44:00.500 200 12595.38 186.45 55019.62 88888.00 2011-07-19 12:44:00.625 200 12595.42 186.45 55019.65 88888.00 2011-07-19 12:44:00.750 200 12595.45 186.45 55019.65 88888.00 2011-07-19 12:44:00.875 200 12595.45 186.47 55019.68 88888.00 2011-07-19 12:44:01.000 200 12595.48 186.47 55019.68 88888.00 2011-07-19 12:44:01.125 200 12595.45 186.47 55019.70 88888.00 2011-07-19 12:44:01.250 200 12595.35 186.43 55019.68 88888.00 2011-07-19 12:44:01.375 200 12595.35 186.45 55019.65 88888.00 2011-07-19 12:44:01.500 200 12595.40 186.45 55019.68 88888.00 2011-07-19 12:44:01.625 200 12595.48 186.47 55019.65 88888.00 2011-07-19 12:44:01.750 200 12595.48 186.50 55019.65 88888.00 2011-07-19 12:44:01.875 200 12595.42 186.47 55019.65 88888.00 2011-07-19 12:44:02.000 200 12595.38 186.47 55019.65 88888.00 2011-07-19 12:44:02.125 200 12595.35 186.47 55019.65 88888.00 2011-07-19 12:44:02.250 200 12595.33 186.47 55019.62 88888.00 2011-07-19 12:44:02.375 200 12595.35 186.45 55019.62 88888.00 2011-07-19 12:44:02.500 200 12595.42 186.53 55019.65 88888.00 2011-07-19 12:44:02.625 200 12595.40 186.53 55019.65 88888.00 2011-07-19 12:44:02.750 200 12595.35 186.50 55019.65 88888.00 2011-07-19 12:44:02.875 200 12595.33 186.47 55019.65 88888.00 2011-07-19 12:44:03.000 200 12595.33 186.50 55019.65 88888.00 2011-07-19 12:44:03.125 200 12595.33 186.50 55019.65 88888.00 2011-07-19 12:44:03.250 200 12595.35 186.47 55019.65 88888.00 2011-07-19 12:44:03.375 200 12595.40 186.53 55019.65 88888.00 2011-07-19 12:44:03.500 200 12595.33 186.50 55019.68 88888.00 2011-07-19 12:44:03.625 200 12595.33 186.53 55019.65 88888.00 2011-07-19 12:44:03.750 200 12595.30 186.50 55019.65 88888.00 2011-07-19 12:44:03.875 200 12595.30 186.50 55019.65 88888.00 2011-07-19 12:44:04.000 200 12595.33 186.50 55019.65 88888.00 2011-07-19 12:44:04.125 200 12595.35 186.50 55019.68 88888.00 2011-07-19 12:44:04.250 200 12595.30 186.45 55019.65 88888.00 2011-07-19 12:44:04.375 200 12595.27 186.53 55019.68 88888.00 2011-07-19 12:44:04.500 200 12595.30 186.53 55019.68 88888.00 2011-07-19 12:44:04.625 200 12595.33 186.53 55019.65 88888.00 2011-07-19 12:44:04.750 200 12595.38 186.53 55019.62 88888.00 2011-07-19 12:44:04.875 200 12595.35 186.53 55019.65 88888.00 2011-07-19 12:44:05.000 200 12595.33 186.50 55019.62 88888.00 2011-07-19 12:44:05.125 200 12595.30 186.50 55019.62 88888.00 2011-07-19 12:44:05.250 200 12595.33 186.47 55019.62 88888.00 2011-07-19 12:44:05.375 200 12595.35 186.50 55019.60 88888.00 2011-07-19 12:44:05.500 200 12595.30 186.47 55019.60 88888.00 2011-07-19 12:44:05.625 200 12595.27 186.47 55019.60 88888.00 2011-07-19 12:44:05.750 200 12595.23 186.47 55019.60 88888.00 2011-07-19 12:44:05.875 200 12595.25 186.47 55019.60 88888.00 2011-07-19 12:44:06.000 200 12595.27 186.53 55019.60 88888.00 2011-07-19 12:44:06.125 200 12595.30 186.50 55019.60 88888.00 2011-07-19 12:44:06.250 200 12595.33 186.53 55019.60 88888.00 2011-07-19 12:44:06.375 200 12595.38 186.53 55019.60 88888.00 2011-07-19 12:44:06.500 200 12595.33 186.53 55019.57 88888.00 2011-07-19 12:44:06.625 200 12595.33 186.50 55019.57 88888.00 2011-07-19 12:44:06.750 200 12595.35 186.53 55019.57 88888.00 2011-07-19 12:44:06.875 200 12595.35 186.53 55019.57 88888.00 2011-07-19 12:44:07.000 200 12595.27 186.53 55019.55 88888.00 2011-07-19 12:44:07.125 200 12595.25 186.55 55019.60 88888.00 2011-07-19 12:44:07.250 200 12595.30 186.53 55019.57 88888.00 2011-07-19 12:44:07.375 200 12595.30 186.50 55019.57 88888.00 2011-07-19 12:44:07.500 200 12595.30 186.47 55019.55 88888.00 2011-07-19 12:44:07.625 200 12595.27 186.50 55019.55 88888.00 2011-07-19 12:44:07.750 200 12595.30 186.53 55019.55 88888.00 2011-07-19 12:44:07.875 200 12595.23 186.50 55019.57 88888.00 2011-07-19 12:44:08.000 200 12595.20 186.47 55019.57 88888.00 2011-07-19 12:44:08.125 200 12595.23 186.53 55019.57 88888.00 2011-07-19 12:44:08.250 200 12595.27 186.53 55019.55 88888.00 2011-07-19 12:44:08.375 200 12595.27 186.53 55019.57 88888.00 2011-07-19 12:44:08.500 200 12595.25 186.50 55019.55 88888.00 2011-07-19 12:44:08.625 200 12595.20 186.50 55019.55 88888.00 2011-07-19 12:44:08.750 200 12595.23 186.50 55019.55 88888.00 2011-07-19 12:44:08.875 200 12595.25 186.47 55019.55 88888.00 2011-07-19 12:44:09.000 200 12595.25 186.47 55019.55 88888.00 2011-07-19 12:44:09.125 200 12595.17 186.47 55019.55 88888.00 2011-07-19 12:44:09.250 200 12595.17 186.47 55019.53 88888.00 2011-07-19 12:44:09.375 200 12595.25 186.50 55019.53 88888.00 2011-07-19 12:44:09.500 200 12595.27 186.55 55019.55 88888.00 2011-07-19 12:44:09.625 200 12595.30 186.53 55019.53 88888.00 2011-07-19 12:44:09.750 200 12595.30 186.50 55019.50 88888.00 2011-07-19 12:44:09.875 200 12595.30 186.47 55019.53 88888.00 2011-07-19 12:44:10.000 200 12595.33 186.47 55019.53 88888.00 2011-07-19 12:44:10.125 200 12595.35 186.50 55019.55 88888.00 2011-07-19 12:44:10.250 200 12595.38 186.53 55019.57 88888.00 2011-07-19 12:44:10.375 200 12595.38 186.53 55019.55 88888.00 2011-07-19 12:44:10.500 200 12595.38 186.53 55019.53 88888.00 2011-07-19 12:44:10.625 200 12595.38 186.50 55019.53 88888.00 2011-07-19 12:44:10.750 200 12595.33 186.50 55019.50 88888.00 2011-07-19 12:44:10.875 200 12595.33 186.50 55019.53 88888.00 2011-07-19 12:44:11.000 200 12595.33 186.50 55019.55 88888.00 2011-07-19 12:44:11.125 200 12595.33 186.50 55019.55 88888.00 2011-07-19 12:44:11.250 200 12595.33 186.47 55019.53 88888.00 2011-07-19 12:44:11.375 200 12595.35 186.47 55019.50 88888.00 2011-07-19 12:44:11.500 200 12595.35 186.47 55019.45 88888.00 2011-07-19 12:44:11.625 200 12595.33 186.47 55019.45 88888.00 2011-07-19 12:44:11.750 200 12595.35 186.50 55019.47 88888.00 2011-07-19 12:44:11.875 200 12595.38 186.53 55019.50 88888.00 2011-07-19 12:44:12.000 200 12595.38 186.53 55019.50 88888.00 2011-07-19 12:44:12.125 200 12595.38 186.50 55019.45 88888.00 2011-07-19 12:44:12.250 200 12595.35 186.47 55019.45 88888.00 2011-07-19 12:44:12.375 200 12595.35 186.50 55019.45 88888.00 2011-07-19 12:44:12.500 200 12595.38 186.50 55019.47 88888.00 2011-07-19 12:44:12.625 200 12595.40 186.53 55019.50 88888.00 2011-07-19 12:44:12.750 200 12595.42 186.50 55019.50 88888.00 2011-07-19 12:44:12.875 200 12595.45 186.53 55019.47 88888.00 2011-07-19 12:44:13.000 200 12595.48 186.53 55019.45 88888.00 2011-07-19 12:44:13.125 200 12595.50 186.53 55019.43 88888.00 2011-07-19 12:44:13.250 200 12595.42 186.53 55019.45 88888.00 2011-07-19 12:44:13.375 200 12595.42 186.53 55019.45 88888.00 2011-07-19 12:44:13.500 200 12595.48 186.53 55019.45 88888.00 2011-07-19 12:44:13.625 200 12595.52 186.57 55019.45 88888.00 2011-07-19 12:44:13.750 200 12595.50 186.57 55019.45 88888.00 2011-07-19 12:44:13.875 200 12595.42 186.57 55019.45 88888.00 2011-07-19 12:44:14.000 200 12595.38 186.57 55019.43 88888.00 2011-07-19 12:44:14.125 200 12595.42 186.57 55019.45 88888.00 2011-07-19 12:44:14.250 200 12595.42 186.57 55019.43 88888.00 2011-07-19 12:44:14.375 200 12595.48 186.60 55019.43 88888.00 2011-07-19 12:44:14.500 200 12595.48 186.60 55019.43 88888.00 2011-07-19 12:44:14.625 200 12595.45 186.60 55019.40 88888.00 2011-07-19 12:44:14.750 200 12595.48 186.62 55019.43 88888.00 2011-07-19 12:44:14.875 200 12595.58 186.60 55019.43 88888.00 2011-07-19 12:44:15.000 200 12595.62 186.60 55019.40 88888.00 2011-07-19 12:44:15.125 200 12595.58 186.60 55019.40 88888.00 2011-07-19 12:44:15.250 200 12595.48 186.60 55019.38 88888.00 2011-07-19 12:44:15.375 200 12595.52 186.62 55019.38 88888.00 2011-07-19 12:44:15.500 200 12595.48 186.57 55019.35 88888.00 2011-07-19 12:44:15.625 200 12595.48 186.60 55019.35 88888.00 2011-07-19 12:44:15.750 200 12595.58 186.65 55019.38 88888.00 2011-07-19 12:44:15.875 200 12595.58 186.68 55019.38 88888.00 2011-07-19 12:44:16.000 200 12595.55 186.68 55019.38 88888.00 2011-07-19 12:44:16.125 200 12595.55 186.65 55019.38 88888.00 2011-07-19 12:44:16.250 200 12595.52 186.68 55019.45 88888.00 2011-07-19 12:44:16.375 200 12595.55 186.68 55019.43 88888.00 2011-07-19 12:44:16.500 200 12595.55 186.68 55019.43 88888.00 2011-07-19 12:44:16.625 200 12595.60 186.68 55019.43 88888.00 2011-07-19 12:44:16.750 200 12595.65 186.72 55019.40 88888.00 2011-07-19 12:44:16.875 200 12595.70 186.72 55019.38 88888.00 2011-07-19 12:44:17.000 200 12595.67 186.68 55019.35 88888.00 2011-07-19 12:44:17.125 200 12595.65 186.70 55019.38 88888.00 2011-07-19 12:44:17.250 200 12595.58 186.70 55019.38 88888.00 2011-07-19 12:44:17.375 200 12595.52 186.72 55019.38 88888.00 2011-07-19 12:44:17.500 200 12595.55 186.72 55019.35 88888.00 2011-07-19 12:44:17.625 200 12595.58 186.72 55019.35 88888.00 2011-07-19 12:44:17.750 200 12595.60 186.70 55019.35 88888.00 2011-07-19 12:44:17.875 200 12595.62 186.70 55019.38 88888.00 2011-07-19 12:44:18.000 200 12595.67 186.70 55019.38 88888.00 2011-07-19 12:44:18.125 200 12595.62 186.70 55019.35 88888.00 2011-07-19 12:44:18.250 200 12595.60 186.72 55019.35 88888.00 2011-07-19 12:44:18.375 200 12595.65 186.75 55019.35 88888.00 2011-07-19 12:44:18.500 200 12595.65 186.72 55019.32 88888.00 2011-07-19 12:44:18.625 200 12595.62 186.72 55019.32 88888.00 2011-07-19 12:44:18.750 200 12595.62 186.70 55019.30 88888.00 2011-07-19 12:44:18.875 200 12595.65 186.72 55019.32 88888.00 2011-07-19 12:44:19.000 200 12595.67 186.70 55019.32 88888.00 2011-07-19 12:44:19.125 200 12595.58 186.70 55019.32 88888.00 2011-07-19 12:44:19.250 200 12595.60 186.72 55019.32 88888.00 2011-07-19 12:44:19.375 200 12595.65 186.75 55019.32 88888.00 2011-07-19 12:44:19.500 200 12595.65 186.75 55019.32 88888.00 2011-07-19 12:44:19.625 200 12595.65 186.80 55019.30 88888.00 2011-07-19 12:44:19.750 200 12595.65 186.75 55019.30 88888.00 2011-07-19 12:44:19.875 200 12595.60 186.78 55019.30 88888.00 2011-07-19 12:44:20.000 200 12595.58 186.80 55019.30 88888.00 2011-07-19 12:44:20.125 200 12595.58 186.80 55019.30 88888.00 2011-07-19 12:44:20.250 200 12595.55 186.80 55019.30 88888.00 2011-07-19 12:44:20.375 200 12595.60 186.80 55019.30 88888.00 2011-07-19 12:44:20.500 200 12595.62 186.78 55019.28 88888.00 2011-07-19 12:44:20.625 200 12595.65 186.78 55019.28 88888.00 2011-07-19 12:44:20.750 200 12595.65 186.82 55019.30 88888.00 2011-07-19 12:44:20.875 200 12595.65 186.85 55019.30 88888.00 2011-07-19 12:44:21.000 200 12595.60 186.82 55019.28 88888.00 2011-07-19 12:44:21.125 200 12595.52 186.80 55019.28 88888.00 2011-07-19 12:44:21.250 200 12595.52 186.78 55019.30 88888.00 2011-07-19 12:44:21.375 200 12595.58 186.80 55019.30 88888.00 2011-07-19 12:44:21.500 200 12595.60 186.82 55019.30 88888.00 2011-07-19 12:44:21.625 200 12595.60 186.80 55019.28 88888.00 2011-07-19 12:44:21.750 200 12595.55 186.80 55019.28 88888.00 2011-07-19 12:44:21.875 200 12595.55 186.78 55019.25 88888.00 2011-07-19 12:44:22.000 200 12595.55 186.75 55019.25 88888.00 2011-07-19 12:44:22.125 200 12595.55 186.78 55019.28 88888.00 2011-07-19 12:44:22.250 200 12595.58 186.75 55019.28 88888.00 2011-07-19 12:44:22.375 200 12595.65 186.78 55019.28 88888.00 2011-07-19 12:44:22.500 200 12595.65 186.72 55019.30 88888.00 2011-07-19 12:44:22.625 200 12595.62 186.80 55019.28 88888.00 2011-07-19 12:44:22.750 200 12595.60 186.78 55019.28 88888.00 2011-07-19 12:44:22.875 200 12595.58 186.75 55019.28 88888.00 2011-07-19 12:44:23.000 200 12595.58 186.72 55019.25 88888.00 2011-07-19 12:44:23.125 200 12595.55 186.75 55019.28 88888.00 2011-07-19 12:44:23.250 200 12595.52 186.72 55019.25 88888.00 2011-07-19 12:44:23.375 200 12595.58 186.70 55019.25 88888.00 2011-07-19 12:44:23.500 200 12595.58 186.68 55019.28 88888.00 2011-07-19 12:44:23.625 200 12595.55 186.72 55019.28 88888.00 2011-07-19 12:44:23.750 200 12595.55 186.75 55019.25 88888.00 2011-07-19 12:44:23.875 200 12595.55 186.70 55019.25 88888.00 2011-07-19 12:44:24.000 200 12595.55 186.70 55019.25 88888.00 2011-07-19 12:44:24.125 200 12595.48 186.68 55019.25 88888.00 2011-07-19 12:44:24.250 200 12595.42 186.65 55019.22 88888.00 2011-07-19 12:44:24.375 200 12595.45 186.65 55019.22 88888.00 2011-07-19 12:44:24.500 200 12595.48 186.68 55019.28 88888.00 2011-07-19 12:44:24.625 200 12595.48 186.68 55019.25 88888.00 2011-07-19 12:44:24.750 200 12595.45 186.62 55019.25 88888.00 2011-07-19 12:44:24.875 200 12595.50 186.65 55019.28 88888.00 2011-07-19 12:44:25.000 200 12595.48 186.62 55019.28 88888.00 2011-07-19 12:44:25.125 200 12595.42 186.62 55019.28 88888.00 2011-07-19 12:44:25.250 200 12595.42 186.60 55019.25 88888.00 2011-07-19 12:44:25.375 200 12595.50 186.60 55019.25 88888.00 2011-07-19 12:44:25.500 200 12595.55 186.60 55019.25 88888.00 2011-07-19 12:44:25.625 200 12595.52 186.57 55019.25 88888.00 2011-07-19 12:44:25.750 200 12595.50 186.53 55019.22 88888.00 2011-07-19 12:44:25.875 200 12595.48 186.55 55019.22 88888.00 2011-07-19 12:44:26.000 200 12595.48 186.50 55019.20 88888.00 2011-07-19 12:44:26.125 200 12595.52 186.50 55019.22 88888.00 2011-07-19 12:44:26.250 200 12595.55 186.47 55019.25 88888.00 2011-07-19 12:44:26.375 200 12595.48 186.50 55019.25 88888.00 2011-07-19 12:44:26.500 200 12595.38 186.53 55019.25 88888.00 2011-07-19 12:44:26.625 200 12595.42 186.53 55019.25 88888.00 2011-07-19 12:44:26.750 200 12595.50 186.45 55019.25 88888.00 2011-07-19 12:44:26.875 200 12595.48 186.45 55019.20 88888.00 2011-07-19 12:44:27.000 200 12595.40 186.45 55019.18 88888.00 2011-07-19 12:44:27.125 200 12595.40 186.43 55019.20 88888.00 2011-07-19 12:44:27.250 200 12595.45 186.40 55019.22 88888.00 2011-07-19 12:44:27.375 200 12595.42 186.40 55019.22 88888.00 2011-07-19 12:44:27.500 200 12595.42 186.35 55019.25 88888.00 2011-07-19 12:44:27.625 200 12595.48 186.35 55019.20 88888.00 2011-07-19 12:44:27.750 200 12595.50 186.30 55019.20 88888.00 2011-07-19 12:44:27.875 200 12595.52 186.35 55019.20 88888.00 2011-07-19 12:44:28.000 200 12595.55 186.35 55019.22 88888.00 2011-07-19 12:44:28.125 200 12595.58 186.30 55019.22 88888.00 2011-07-19 12:44:28.250 200 12595.58 186.28 55019.22 88888.00 2011-07-19 12:44:28.375 200 12595.60 186.28 55019.22 88888.00 2011-07-19 12:44:28.500 200 12595.60 186.25 55019.22 88888.00 2011-07-19 12:44:28.625 200 12595.65 186.22 55019.20 88888.00 2011-07-19 12:44:28.750 200 12595.55 186.20 55019.20 88888.00 2011-07-19 12:44:28.875 200 12595.52 186.20 55019.22 88888.00 2011-07-19 12:44:29.000 200 12595.52 186.18 55019.20 88888.00 2011-07-19 12:44:29.125 200 12595.52 186.12 55019.22 88888.00 2011-07-19 12:44:29.250 200 12595.52 186.10 55019.20 88888.00 2011-07-19 12:44:29.375 200 12595.55 186.10 55019.20 88888.00 2011-07-19 12:44:29.500 200 12595.52 186.10 55019.22 88888.00 2011-07-19 12:44:29.625 200 12595.52 186.05 55019.22 88888.00 2011-07-19 12:44:29.750 200 12595.55 186.05 55019.22 88888.00 2011-07-19 12:44:29.875 200 12595.58 186.03 55019.22 88888.00 2011-07-19 12:44:30.000 200 12595.65 186.00 55019.22 88888.00 2011-07-19 12:44:30.125 200 12595.65 185.95 55019.25 88888.00 2011-07-19 12:44:30.250 200 12595.55 185.93 55019.22 88888.00 2011-07-19 12:44:30.375 200 12595.52 185.93 55019.22 88888.00 2011-07-19 12:44:30.500 200 12595.55 185.90 55019.20 88888.00 2011-07-19 12:44:30.625 200 12595.60 185.88 55019.18 88888.00 2011-07-19 12:44:30.750 200 12595.65 185.82 55019.18 88888.00 2011-07-19 12:44:30.875 200 12595.70 185.82 55019.22 88888.00 2011-07-19 12:44:31.000 200 12595.67 185.78 55019.22 88888.00 2011-07-19 12:44:31.125 200 12595.67 185.75 55019.25 88888.00 2011-07-19 12:44:31.250 200 12595.65 185.72 55019.22 88888.00 2011-07-19 12:44:31.375 200 12595.62 185.70 55019.22 88888.00 2011-07-19 12:44:31.500 200 12595.60 185.70 55019.25 88888.00 2011-07-19 12:44:31.625 200 12595.67 185.68 55019.22 88888.00 2011-07-19 12:44:31.750 200 12595.75 185.65 55019.20 88888.00 2011-07-19 12:44:31.875 200 12595.77 185.60 55019.20 88888.00 2011-07-19 12:44:32.000 200 12595.73 185.55 55019.20 88888.00 2011-07-19 12:44:32.125 200 12595.70 185.55 55019.22 88888.00 2011-07-19 12:44:32.250 200 12595.73 185.55 55019.22 88888.00 2011-07-19 12:44:32.375 200 12595.73 185.55 55019.22 88888.00 2011-07-19 12:44:32.500 200 12595.73 185.50 55019.20 88888.00 2011-07-19 12:44:32.625 200 12595.75 185.43 55019.20 88888.00 2011-07-19 12:44:32.750 200 12595.77 185.43 55019.18 88888.00 2011-07-19 12:44:32.875 200 12595.83 185.40 55019.18 88888.00 2011-07-19 12:44:33.000 200 12595.85 185.43 55019.18 88888.00 2011-07-19 12:44:33.125 200 12595.83 185.38 55019.18 88888.00 2011-07-19 12:44:33.250 200 12595.85 185.32 55019.20 88888.00 2011-07-19 12:44:33.375 200 12595.92 185.35 55019.18 88888.00 2011-07-19 12:44:33.500 200 12595.92 185.30 55019.15 88888.00 2011-07-19 12:44:33.625 200 12595.88 185.25 55019.15 88888.00 2011-07-19 12:44:33.750 200 12595.90 185.25 55019.15 88888.00 2011-07-19 12:44:33.875 200 12595.90 185.22 55019.18 88888.00 2011-07-19 12:44:34.000 200 12595.92 185.22 55019.18 88888.00 2011-07-19 12:44:34.125 200 12595.95 185.20 55019.18 88888.00 2011-07-19 12:44:34.250 200 12596.00 185.15 55019.15 88888.00 2011-07-19 12:44:34.375 200 12596.00 185.15 55019.15 88888.00 2011-07-19 12:44:34.500 200 12595.98 185.12 55019.18 88888.00 2011-07-19 12:44:34.625 200 12595.95 185.10 55019.18 88888.00 2011-07-19 12:44:34.750 200 12595.90 185.03 55019.15 88888.00 2011-07-19 12:44:34.875 200 12595.92 185.03 55019.15 88888.00 2011-07-19 12:44:35.000 200 12595.95 185.03 55019.15 88888.00 2011-07-19 12:44:35.125 200 12596.00 185.00 55019.15 88888.00 2011-07-19 12:44:35.250 200 12596.00 184.97 55019.15 88888.00 2011-07-19 12:44:35.375 200 12596.00 184.97 55019.15 88888.00 2011-07-19 12:44:35.500 200 12595.98 184.95 55019.15 88888.00 2011-07-19 12:44:35.625 200 12595.98 184.85 55019.10 88888.00 2011-07-19 12:44:35.750 200 12595.98 184.82 55019.12 88888.00 2011-07-19 12:44:35.875 200 12596.00 184.80 55019.12 88888.00 2011-07-19 12:44:36.000 200 12596.00 184.82 55019.12 88888.00 2011-07-19 12:44:36.125 200 12596.08 184.82 55019.15 88888.00 2011-07-19 12:44:36.250 200 12596.10 184.78 55019.10 88888.00 2011-07-19 12:44:36.375 200 12596.08 184.75 55019.10 88888.00 2011-07-19 12:44:36.500 200 12596.08 184.70 55019.10 88888.00 2011-07-19 12:44:36.625 200 12596.05 184.70 55019.07 88888.00 2011-07-19 12:44:36.750 200 12596.05 184.68 55019.07 88888.00 2011-07-19 12:44:36.875 200 12596.10 184.65 55019.10 88888.00 2011-07-19 12:44:37.000 200 12596.17 184.62 55019.05 88888.00 2011-07-19 12:44:37.125 200 12596.15 184.60 55019.07 88888.00 2011-07-19 12:44:37.250 200 12596.08 184.55 55019.10 88888.00 2011-07-19 12:44:37.375 200 12596.12 184.55 55019.10 88888.00 2011-07-19 12:44:37.500 200 12596.15 184.55 55019.07 88888.00 2011-07-19 12:44:37.625 200 12596.17 184.55 55019.07 88888.00 2011-07-19 12:44:37.750 200 12596.20 184.50 55019.12 88888.00 2011-07-19 12:44:37.875 200 12596.25 184.50 55019.12 88888.00 2011-07-19 12:44:38.000 200 12596.27 184.50 55019.12 88888.00 2011-07-19 12:44:38.125 200 12596.30 184.45 55019.10 88888.00 2011-07-19 12:44:38.250 200 12596.33 184.43 55019.10 88888.00 2011-07-19 12:44:38.375 200 12596.35 184.43 55019.10 88888.00 2011-07-19 12:44:38.500 200 12596.35 184.40 55019.10 88888.00 2011-07-19 12:44:38.625 200 12596.33 184.38 55019.12 88888.00 2011-07-19 12:44:38.750 200 12596.33 184.35 55019.10 88888.00 2011-07-19 12:44:38.875 200 12596.35 184.35 55019.07 88888.00 2011-07-19 12:44:39.000 200 12596.38 184.28 55019.07 88888.00 2011-07-19 12:44:39.125 200 12596.45 184.30 55019.07 88888.00 2011-07-19 12:44:39.250 200 12596.48 184.28 55019.10 88888.00 2011-07-19 12:44:39.375 200 12596.55 184.30 55019.07 88888.00 2011-07-19 12:44:39.500 200 12596.58 184.25 55019.05 88888.00 2011-07-19 12:44:39.625 200 12596.58 184.22 55019.05 88888.00 2011-07-19 12:44:39.750 200 12596.62 184.20 55019.05 88888.00 2011-07-19 12:44:39.875 200 12596.55 184.20 55019.10 88888.00 2011-07-19 12:44:40.000 200 12596.55 184.18 55019.10 88888.00 2011-07-19 12:44:40.125 200 12596.55 184.18 55019.10 88888.00 2011-07-19 12:44:40.250 200 12596.52 184.15 55019.07 88888.00 2011-07-19 12:44:40.375 200 12596.58 184.12 55019.03 88888.00 2011-07-19 12:44:40.500 200 12596.60 184.07 55019.00 88888.00 2011-07-19 12:44:40.625 200 12596.60 184.05 55019.03 88888.00 2011-07-19 12:44:40.750 200 12596.65 184.05 55019.03 88888.00 2011-07-19 12:44:40.875 200 12596.65 184.07 55019.03 88888.00 2011-07-19 12:44:41.000 200 12596.67 184.05 55019.00 88888.00 2011-07-19 12:44:41.125 200 12596.75 184.00 55019.00 88888.00 2011-07-19 12:44:41.250 200 12596.73 183.97 55019.00 88888.00 2011-07-19 12:44:41.375 200 12596.73 183.97 55018.97 88888.00 2011-07-19 12:44:41.500 200 12596.70 183.97 55019.00 88888.00 2011-07-19 12:44:41.625 200 12596.67 183.97 55019.03 88888.00 2011-07-19 12:44:41.750 200 12596.73 183.95 55019.03 88888.00 2011-07-19 12:44:41.875 200 12596.80 183.93 55019.00 88888.00 2011-07-19 12:44:42.000 200 12596.77 183.93 55018.97 88888.00 2011-07-19 12:44:42.125 200 12596.75 183.93 55018.97 88888.00 2011-07-19 12:44:42.250 200 12596.75 183.88 55019.00 88888.00 2011-07-19 12:44:42.375 200 12596.77 183.90 55019.03 88888.00 2011-07-19 12:44:42.500 200 12596.80 183.88 55019.03 88888.00 2011-07-19 12:44:42.625 200 12596.88 183.88 55019.00 88888.00 2011-07-19 12:44:42.750 200 12596.88 183.88 55018.97 88888.00 2011-07-19 12:44:42.875 200 12596.85 183.80 55018.97 88888.00 2011-07-19 12:44:43.000 200 12596.85 183.78 55018.95 88888.00 2011-07-19 12:44:43.125 200 12596.80 183.78 55018.97 88888.00 2011-07-19 12:44:43.250 200 12596.75 183.75 55019.00 88888.00 2011-07-19 12:44:43.375 200 12596.83 183.80 55018.97 88888.00 2011-07-19 12:44:43.500 200 12596.83 183.78 55018.97 88888.00 2011-07-19 12:44:43.625 200 12596.83 183.75 55018.95 88888.00 2011-07-19 12:44:43.750 200 12596.85 183.75 55018.93 88888.00 2011-07-19 12:44:43.875 200 12596.92 183.72 55018.95 88888.00 2011-07-19 12:44:44.000 200 12597.02 183.72 55018.93 88888.00 2011-07-19 12:44:44.125 200 12597.00 183.70 55018.93 88888.00 2011-07-19 12:44:44.250 200 12596.92 183.70 55018.90 88888.00 2011-07-19 12:44:44.375 200 12596.95 183.70 55018.93 88888.00 2011-07-19 12:44:44.500 200 12596.98 183.72 55018.93 88888.00 2011-07-19 12:44:44.625 200 12597.00 183.68 55018.90 88888.00 2011-07-19 12:44:44.750 200 12596.98 183.65 55018.90 88888.00 2011-07-19 12:44:44.875 200 12596.95 183.65 55018.90 88888.00 2011-07-19 12:44:45.000 200 12597.00 183.68 55018.88 88888.00 2011-07-19 12:44:45.125 200 12597.05 183.68 55018.88 88888.00 2011-07-19 12:44:45.250 200 12597.10 183.65 55018.88 88888.00 2011-07-19 12:44:45.375 200 12597.20 183.68 55018.88 88888.00 2011-07-19 12:44:45.500 200 12597.17 183.62 55018.85 88888.00 2011-07-19 12:44:45.625 200 12597.15 183.57 55018.85 88888.00 2011-07-19 12:44:45.750 200 12597.15 183.57 55018.82 88888.00 2011-07-19 12:44:45.875 200 12597.12 183.55 55018.85 88888.00 2011-07-19 12:44:46.000 200 12597.15 183.57 55018.88 88888.00 2011-07-19 12:44:46.125 200 12597.20 183.57 55018.90 88888.00 2011-07-19 12:44:46.250 200 12597.20 183.60 55018.88 88888.00 2011-07-19 12:44:46.375 200 12597.23 183.60 55018.88 88888.00 2011-07-19 12:44:46.500 200 12597.23 183.55 55018.85 88888.00 2011-07-19 12:44:46.625 200 12597.23 183.55 55018.85 88888.00 2011-07-19 12:44:46.750 200 12597.20 183.57 55018.82 88888.00 2011-07-19 12:44:46.875 200 12597.25 183.55 55018.82 88888.00 2011-07-19 12:44:47.000 200 12597.25 183.47 55018.80 88888.00 2011-07-19 12:44:47.125 200 12597.25 183.47 55018.80 88888.00 2011-07-19 12:44:47.250 200 12597.20 183.47 55018.80 88888.00 2011-07-19 12:44:47.375 200 12597.20 183.47 55018.82 88888.00 2011-07-19 12:44:47.500 200 12597.30 183.47 55018.82 88888.00 2011-07-19 12:44:47.625 200 12597.35 183.45 55018.80 88888.00 2011-07-19 12:44:47.750 200 12597.40 183.47 55018.78 88888.00 2011-07-19 12:44:47.875 200 12597.42 183.47 55018.80 88888.00 2011-07-19 12:44:48.000 200 12597.45 183.43 55018.78 88888.00 2011-07-19 12:44:48.125 200 12597.48 183.43 55018.80 88888.00 2011-07-19 12:44:48.250 200 12597.52 183.45 55018.80 88888.00 2011-07-19 12:44:48.375 200 12597.50 183.43 55018.82 88888.00 2011-07-19 12:44:48.500 200 12597.48 183.43 55018.78 88888.00 2011-07-19 12:44:48.625 200 12597.50 183.40 55018.80 88888.00 2011-07-19 12:44:48.750 200 12597.50 183.40 55018.80 88888.00 2011-07-19 12:44:48.875 200 12597.55 183.40 55018.78 88888.00 2011-07-19 12:44:49.000 200 12597.58 183.38 55018.75 88888.00 2011-07-19 12:44:49.125 200 12597.55 183.35 55018.78 88888.00 2011-07-19 12:44:49.250 200 12597.50 183.35 55018.78 88888.00 2011-07-19 12:44:49.375 200 12597.52 183.35 55018.78 88888.00 2011-07-19 12:44:49.500 200 12597.55 183.32 55018.75 88888.00 2011-07-19 12:44:49.625 200 12597.58 183.28 55018.75 88888.00 2011-07-19 12:44:49.750 200 12597.60 183.28 55018.78 88888.00 2011-07-19 12:44:49.875 200 12597.65 183.30 55018.80 88888.00 2011-07-19 12:44:50.000 200 12597.65 183.30 55018.80 88888.00 2011-07-19 12:44:50.125 200 12597.62 183.30 55018.80 88888.00 2011-07-19 12:44:50.250 200 12597.65 183.28 55018.78 88888.00 2011-07-19 12:44:50.375 200 12597.67 183.22 55018.78 88888.00 2011-07-19 12:44:50.500 200 12597.65 183.22 55018.78 88888.00 2011-07-19 12:44:50.625 200 12597.62 183.25 55018.75 88888.00 2011-07-19 12:44:50.750 200 12597.65 183.22 55018.72 88888.00 2011-07-19 12:44:50.875 200 12597.67 183.20 55018.75 88888.00 2011-07-19 12:44:51.000 200 12597.73 183.20 55018.72 88888.00 2011-07-19 12:44:51.125 200 12597.70 183.20 55018.72 88888.00 2011-07-19 12:44:51.250 200 12597.65 183.18 55018.75 88888.00 2011-07-19 12:44:51.375 200 12597.67 183.20 55018.75 88888.00 2011-07-19 12:44:51.500 200 12597.70 183.18 55018.75 88888.00 2011-07-19 12:44:51.625 200 12597.70 183.12 55018.72 88888.00 2011-07-19 12:44:51.750 200 12597.67 183.15 55018.70 88888.00 2011-07-19 12:44:51.875 200 12597.70 183.18 55018.72 88888.00 2011-07-19 12:44:52.000 200 12597.75 183.15 55018.70 88888.00 2011-07-19 12:44:52.125 200 12597.85 183.12 55018.75 88888.00 2011-07-19 12:44:52.250 200 12597.85 183.12 55018.72 88888.00 2011-07-19 12:44:52.375 200 12597.83 183.15 55018.72 88888.00 2011-07-19 12:44:52.500 200 12597.77 183.15 55018.72 88888.00 2011-07-19 12:44:52.625 200 12597.77 183.12 55018.72 88888.00 2011-07-19 12:44:52.750 200 12597.80 183.10 55018.72 88888.00 2011-07-19 12:44:52.875 200 12597.90 183.10 55018.72 88888.00 2011-07-19 12:44:53.000 200 12597.95 183.10 55018.75 88888.00 2011-07-19 12:44:53.125 200 12597.95 183.07 55018.75 88888.00 2011-07-19 12:44:53.250 200 12597.92 183.05 55018.75 88888.00 2011-07-19 12:44:53.375 200 12597.95 183.03 55018.75 88888.00 2011-07-19 12:44:53.500 200 12597.92 183.05 55018.72 88888.00 2011-07-19 12:44:53.625 200 12597.90 183.00 55018.70 88888.00 2011-07-19 12:44:53.750 200 12597.90 183.03 55018.70 88888.00 2011-07-19 12:44:53.875 200 12597.92 183.03 55018.70 88888.00 2011-07-19 12:44:54.000 200 12597.90 183.03 55018.68 88888.00 2011-07-19 12:44:54.125 200 12597.90 183.00 55018.68 88888.00 2011-07-19 12:44:54.250 200 12597.95 183.00 55018.70 88888.00 2011-07-19 12:44:54.375 200 12598.00 183.00 55018.68 88888.00 2011-07-19 12:44:54.500 200 12597.92 182.95 55018.68 88888.00 2011-07-19 12:44:54.625 200 12597.90 182.97 55018.68 88888.00 2011-07-19 12:44:54.750 200 12597.90 183.00 55018.68 88888.00 2011-07-19 12:44:54.875 200 12597.90 182.97 55018.68 88888.00 2011-07-19 12:44:55.000 200 12597.95 182.97 55018.68 88888.00 2011-07-19 12:44:55.125 200 12597.98 182.97 55018.70 88888.00 2011-07-19 12:44:55.250 200 12597.90 182.93 55018.70 88888.00 2011-07-19 12:44:55.375 200 12597.95 182.93 55018.68 88888.00 2011-07-19 12:44:55.500 200 12597.95 182.95 55018.70 88888.00 2011-07-19 12:44:55.625 200 12597.90 182.97 55018.70 88888.00 2011-07-19 12:44:55.750 200 12597.92 182.97 55018.70 88888.00 2011-07-19 12:44:55.875 200 12597.98 182.90 55018.68 88888.00 2011-07-19 12:44:56.000 200 12597.98 182.90 55018.68 88888.00 2011-07-19 12:44:56.125 200 12597.98 182.90 55018.65 88888.00 2011-07-19 12:44:56.250 200 12597.92 182.90 55018.65 88888.00 2011-07-19 12:44:56.375 200 12598.05 182.93 55018.68 88888.00 2011-07-19 12:44:56.500 200 12598.15 182.95 55018.65 88888.00 2011-07-19 12:44:56.625 200 12598.15 182.95 55018.65 88888.00 2011-07-19 12:44:56.750 200 12598.10 182.95 55018.68 88888.00 2011-07-19 12:44:56.875 200 12598.10 182.95 55018.68 88888.00 2011-07-19 12:44:57.000 200 12598.10 182.93 55018.62 88888.00 2011-07-19 12:44:57.125 200 12598.08 182.95 55018.65 88888.00 2011-07-19 12:44:57.250 200 12598.05 182.95 55018.62 88888.00 2011-07-19 12:44:57.375 200 12598.02 182.97 55018.62 88888.00 2011-07-19 12:44:57.500 200 12597.98 182.95 55018.60 88888.00 2011-07-19 12:44:57.625 200 12598.00 182.95 55018.62 88888.00 2011-07-19 12:44:57.750 200 12598.05 182.95 55018.62 88888.00 2011-07-19 12:44:57.875 200 12598.08 182.93 55018.60 88888.00 2011-07-19 12:44:58.000 200 12598.05 182.95 55018.60 88888.00 2011-07-19 12:44:58.125 200 12598.05 183.00 55018.62 88888.00 2011-07-19 12:44:58.250 200 12598.08 182.95 55018.65 88888.00 2011-07-19 12:44:58.375 200 12598.08 182.95 55018.62 88888.00 2011-07-19 12:44:58.500 200 12598.10 182.93 55018.62 88888.00 2011-07-19 12:44:58.625 200 12598.12 182.95 55018.62 88888.00 2011-07-19 12:44:58.750 200 12598.08 183.00 55018.62 88888.00 2011-07-19 12:44:58.875 200 12598.08 183.00 55018.65 88888.00 2011-07-19 12:44:59.000 200 12598.05 182.97 55018.62 88888.00 2011-07-19 12:44:59.125 200 12598.05 182.95 55018.62 88888.00 2011-07-19 12:44:59.250 200 12598.00 182.95 55018.62 88888.00 2011-07-19 12:44:59.375 200 12597.98 182.97 55018.62 88888.00 2011-07-19 12:44:59.500 200 12598.00 182.97 55018.62 88888.00 2011-07-19 12:44:59.625 200 12598.00 182.97 55018.65 88888.00 2011-07-19 12:44:59.750 200 12598.05 183.03 55018.65 88888.00 2011-07-19 12:44:59.875 200 12598.08 183.00 55018.65 88888.00 2011-07-19 12:45:00.000 200 12598.05 183.03 55018.60 88888.00 2011-07-19 12:45:00.125 200 12598.05 183.03 55018.60 88888.00 2011-07-19 12:45:00.250 200 12598.10 183.00 55018.60 88888.00 2011-07-19 12:45:00.375 200 12598.20 183.03 55018.60 88888.00 2011-07-19 12:45:00.500 200 12598.23 183.00 55018.57 88888.00 2011-07-19 12:45:00.625 200 12598.17 183.00 55018.55 88888.00 2011-07-19 12:45:00.750 200 12598.20 183.05 55018.57 88888.00 2011-07-19 12:45:00.875 200 12598.20 183.07 55018.60 88888.00 2011-07-19 12:45:01.000 200 12598.17 183.07 55018.57 88888.00 2011-07-19 12:45:01.125 200 12598.20 183.03 55018.57 88888.00 2011-07-19 12:45:01.250 200 12598.15 183.03 55018.60 88888.00 2011-07-19 12:45:01.375 200 12598.20 183.03 55018.62 88888.00 2011-07-19 12:45:01.500 200 12598.20 183.05 55018.60 88888.00 2011-07-19 12:45:01.625 200 12598.23 183.05 55018.60 88888.00 2011-07-19 12:45:01.750 200 12598.23 183.07 55018.60 88888.00 2011-07-19 12:45:01.875 200 12598.20 183.10 55018.57 88888.00 2011-07-19 12:45:02.000 200 12598.17 183.07 55018.55 88888.00 2011-07-19 12:45:02.125 200 12598.20 183.07 55018.57 88888.00 2011-07-19 12:45:02.250 200 12598.17 183.05 55018.57 88888.00 2011-07-19 12:45:02.375 200 12598.17 183.05 55018.60 88888.00 2011-07-19 12:45:02.500 200 12598.20 183.10 55018.60 88888.00 2011-07-19 12:45:02.625 200 12598.12 183.07 55018.60 88888.00 2011-07-19 12:45:02.750 200 12598.10 183.10 55018.57 88888.00 2011-07-19 12:45:02.875 200 12598.12 183.10 55018.57 88888.00 2011-07-19 12:45:03.000 200 12598.20 183.10 55018.55 88888.00 2011-07-19 12:45:03.125 200 12598.20 183.10 55018.55 88888.00 2011-07-19 12:45:03.250 200 12598.20 183.10 55018.57 88888.00 2011-07-19 12:45:03.375 200 12598.20 183.12 55018.57 88888.00 2011-07-19 12:45:03.500 200 12598.20 183.10 55018.57 88888.00 2011-07-19 12:45:03.625 200 12598.20 183.10 55018.57 88888.00 2011-07-19 12:45:03.750 200 12598.25 183.12 55018.55 88888.00 2011-07-19 12:45:03.875 200 12598.23 183.15 55018.57 88888.00 2011-07-19 12:45:04.000 200 12598.23 183.12 55018.57 88888.00 2011-07-19 12:45:04.125 200 12598.25 183.15 55018.57 88888.00 2011-07-19 12:45:04.250 200 12598.17 183.15 55018.55 88888.00 2011-07-19 12:45:04.375 200 12598.23 183.15 55018.57 88888.00 2011-07-19 12:45:04.500 200 12598.23 183.12 55018.55 88888.00 2011-07-19 12:45:04.625 200 12598.15 183.12 55018.55 88888.00 2011-07-19 12:45:04.750 200 12598.17 183.15 55018.55 88888.00 2011-07-19 12:45:04.875 200 12598.23 183.18 55018.57 88888.00 2011-07-19 12:45:05.000 200 12598.25 183.18 55018.57 88888.00 2011-07-19 12:45:05.125 200 12598.25 183.18 55018.57 88888.00 2011-07-19 12:45:05.250 200 12598.20 183.12 55018.53 88888.00 2011-07-19 12:45:05.375 200 12598.17 183.12 55018.55 88888.00 2011-07-19 12:45:05.500 200 12598.12 183.15 55018.55 88888.00 2011-07-19 12:45:05.625 200 12598.12 183.18 55018.55 88888.00 2011-07-19 12:45:05.750 200 12598.17 183.18 55018.53 88888.00 2011-07-19 12:45:05.875 200 12598.20 183.18 55018.57 88888.00 2011-07-19 12:45:06.000 200 12598.25 183.15 55018.55 88888.00 2011-07-19 12:45:06.125 200 12598.23 183.15 55018.55 88888.00 2011-07-19 12:45:06.250 200 12598.15 183.18 55018.57 88888.00 2011-07-19 12:45:06.375 200 12598.12 183.18 55018.55 88888.00 2011-07-19 12:45:06.500 200 12598.15 183.15 55018.53 88888.00 2011-07-19 12:45:06.625 200 12598.23 183.15 55018.53 88888.00 2011-07-19 12:45:06.750 200 12598.30 183.20 55018.55 88888.00 2011-07-19 12:45:06.875 200 12598.23 183.18 55018.55 88888.00 2011-07-19 12:45:07.000 200 12598.23 183.20 55018.55 88888.00 2011-07-19 12:45:07.125 200 12598.15 183.18 55018.57 88888.00 2011-07-19 12:45:07.250 200 12598.12 183.20 55018.57 88888.00 2011-07-19 12:45:07.375 200 12598.17 183.22 55018.57 88888.00 2011-07-19 12:45:07.500 200 12598.17 183.20 55018.55 88888.00 2011-07-19 12:45:07.625 200 12598.20 183.18 55018.55 88888.00 2011-07-19 12:45:07.750 200 12598.15 183.20 55018.55 88888.00 2011-07-19 12:45:07.875 200 12598.12 183.20 55018.55 88888.00 2011-07-19 12:45:08.000 200 12598.12 183.18 55018.53 88888.00 2011-07-19 12:45:08.125 200 12598.15 183.20 55018.53 88888.00 2011-07-19 12:45:08.250 200 12598.12 183.22 55018.50 88888.00 2011-07-19 12:45:08.375 200 12598.15 183.22 55018.55 88888.00 2011-07-19 12:45:08.500 200 12598.20 183.25 55018.55 88888.00 2011-07-19 12:45:08.625 200 12598.20 183.25 55018.57 88888.00 2011-07-19 12:45:08.750 200 12598.17 183.20 55018.57 88888.00 2011-07-19 12:45:08.875 200 12598.17 183.25 55018.55 88888.00 2011-07-19 12:45:09.000 200 12598.20 183.25 55018.55 88888.00 2011-07-19 12:45:09.125 200 12598.23 183.25 55018.55 88888.00 2011-07-19 12:45:09.250 200 12598.23 183.22 55018.55 88888.00 2011-07-19 12:45:09.375 200 12598.23 183.28 55018.55 88888.00 2011-07-19 12:45:09.500 200 12598.20 183.28 55018.55 88888.00 2011-07-19 12:45:09.625 200 12598.23 183.25 55018.55 88888.00 2011-07-19 12:45:09.750 200 12598.20 183.25 55018.60 88888.00 2011-07-19 12:45:09.875 200 12598.20 183.25 55018.57 88888.00 2011-07-19 12:45:10.000 200 12598.23 183.25 55018.55 88888.00 2011-07-19 12:45:10.125 200 12598.25 183.25 55018.55 88888.00 2011-07-19 12:45:10.250 200 12598.25 183.22 55018.55 88888.00 2011-07-19 12:45:10.375 200 12598.25 183.20 55018.55 88888.00 2011-07-19 12:45:10.500 200 12598.27 183.22 55018.53 88888.00 2011-07-19 12:45:10.625 200 12598.23 183.25 55018.53 88888.00 2011-07-19 12:45:10.750 200 12598.20 183.28 55018.55 88888.00 2011-07-19 12:45:10.875 200 12598.20 183.30 55018.55 88888.00 2011-07-19 12:45:11.000 200 12598.17 183.25 55018.55 88888.00 2011-07-19 12:45:11.125 200 12598.15 183.28 55018.55 88888.00 2011-07-19 12:45:11.250 200 12598.12 183.28 55018.53 88888.00 2011-07-19 12:45:11.375 200 12598.12 183.30 55018.53 88888.00 2011-07-19 12:45:11.500 200 12598.08 183.30 55018.53 88888.00 2011-07-19 12:45:11.625 200 12598.12 183.28 55018.53 88888.00 2011-07-19 12:45:11.750 200 12598.15 183.30 55018.55 88888.00 2011-07-19 12:45:11.875 200 12598.15 183.35 55018.55 88888.00 2011-07-19 12:45:12.000 200 12598.15 183.32 55018.57 88888.00 2011-07-19 12:45:12.125 200 12598.12 183.32 55018.57 88888.00 2011-07-19 12:45:12.250 200 12598.05 183.35 55018.57 88888.00 2011-07-19 12:45:12.375 200 12598.08 183.35 55018.57 88888.00 2011-07-19 12:45:12.500 200 12598.10 183.38 55018.57 88888.00 2011-07-19 12:45:12.625 200 12598.08 183.35 55018.55 88888.00 2011-07-19 12:45:12.750 200 12598.02 183.35 55018.55 88888.00 2011-07-19 12:45:12.875 200 12598.05 183.40 55018.57 88888.00 2011-07-19 12:45:13.000 200 12598.10 183.40 55018.57 88888.00 2011-07-19 12:45:13.125 200 12598.15 183.43 55018.60 88888.00 2011-07-19 12:45:13.250 200 12598.10 183.35 55018.60 88888.00 2011-07-19 12:45:13.375 200 12598.10 183.35 55018.55 88888.00 2011-07-19 12:45:13.500 200 12598.12 183.38 55018.53 88888.00 2011-07-19 12:45:13.625 200 12598.15 183.38 55018.53 88888.00 2011-07-19 12:45:13.750 200 12598.17 183.35 55018.53 88888.00 2011-07-19 12:45:13.875 200 12598.17 183.43 55018.53 88888.00 2011-07-19 12:45:14.000 200 12598.15 183.43 55018.53 88888.00 2011-07-19 12:45:14.125 200 12598.15 183.40 55018.53 88888.00 2011-07-19 12:45:14.250 200 12598.12 183.43 55018.53 88888.00 2011-07-19 12:45:14.375 200 12598.15 183.45 55018.55 88888.00 2011-07-19 12:45:14.500 200 12598.12 183.50 55018.57 88888.00 2011-07-19 12:45:14.625 200 12598.05 183.47 55018.53 88888.00 2011-07-19 12:45:14.750 200 12598.08 183.50 55018.55 88888.00 2011-07-19 12:45:14.875 200 12598.10 183.47 55018.55 88888.00 2011-07-19 12:45:15.000 200 12598.02 183.47 55018.53 88888.00 2011-07-19 12:45:15.125 200 12597.98 183.47 55018.57 88888.00 2011-07-19 12:45:15.250 200 12597.95 183.45 55018.57 88888.00 2011-07-19 12:45:15.375 200 12598.00 183.45 55018.53 88888.00 2011-07-19 12:45:15.500 200 12598.00 183.47 55018.53 88888.00 2011-07-19 12:45:15.625 200 12598.08 183.47 55018.53 88888.00 2011-07-19 12:45:15.750 200 12598.02 183.50 55018.55 88888.00 2011-07-19 12:45:15.875 200 12598.00 183.47 55018.53 88888.00 2011-07-19 12:45:16.000 200 12598.02 183.47 55018.50 88888.00 2011-07-19 12:45:16.125 200 12598.02 183.47 55018.50 88888.00 2011-07-19 12:45:16.250 200 12598.08 183.55 55018.55 88888.00 2011-07-19 12:45:16.375 200 12598.10 183.55 55018.57 88888.00 2011-07-19 12:45:16.500 200 12598.02 183.55 55018.55 88888.00 2011-07-19 12:45:16.625 200 12597.98 183.53 55018.53 88888.00 2011-07-19 12:45:16.750 200 12598.00 183.50 55018.53 88888.00 2011-07-19 12:45:16.875 200 12598.00 183.50 55018.55 88888.00 2011-07-19 12:45:17.000 200 12598.02 183.57 55018.55 88888.00 2011-07-19 12:45:17.125 200 12598.02 183.55 55018.53 88888.00 2011-07-19 12:45:17.250 200 12597.95 183.55 55018.53 88888.00 2011-07-19 12:45:17.375 200 12597.92 183.60 55018.50 88888.00 2011-07-19 12:45:17.500 200 12597.83 183.60 55018.50 88888.00 2011-07-19 12:45:17.625 200 12597.90 183.60 55018.50 88888.00 2011-07-19 12:45:17.750 200 12598.00 183.60 55018.50 88888.00 2011-07-19 12:45:17.875 200 12597.98 183.57 55018.53 88888.00 2011-07-19 12:45:18.000 200 12597.95 183.57 55018.50 88888.00 2011-07-19 12:45:18.125 200 12597.95 183.57 55018.53 88888.00 2011-07-19 12:45:18.250 200 12597.92 183.50 55018.53 88888.00 2011-07-19 12:45:18.375 200 12597.92 183.55 55018.50 88888.00 2011-07-19 12:45:18.500 200 12597.95 183.57 55018.50 88888.00 2011-07-19 12:45:18.625 200 12597.98 183.60 55018.50 88888.00 2011-07-19 12:45:18.750 200 12597.90 183.57 55018.50 88888.00 2011-07-19 12:45:18.875 200 12597.88 183.57 55018.50 88888.00 2011-07-19 12:45:19.000 200 12597.88 183.60 55018.53 88888.00 2011-07-19 12:45:19.125 200 12597.85 183.60 55018.50 88888.00 2011-07-19 12:45:19.250 200 12597.85 183.60 55018.53 88888.00 2011-07-19 12:45:19.375 200 12597.88 183.60 55018.53 88888.00 2011-07-19 12:45:19.500 200 12597.83 183.60 55018.53 88888.00 2011-07-19 12:45:19.625 200 12597.83 183.57 55018.53 88888.00 2011-07-19 12:45:19.750 200 12597.80 183.60 55018.53 88888.00 2011-07-19 12:45:19.875 200 12597.80 183.55 55018.47 88888.00 2011-07-19 12:45:20.000 200 12597.83 183.57 55018.47 88888.00 2011-07-19 12:45:20.125 200 12597.83 183.60 55018.50 88888.00 2011-07-19 12:45:20.250 200 12597.85 183.57 55018.55 88888.00 2011-07-19 12:45:20.375 200 12597.88 183.62 55018.55 88888.00 2011-07-19 12:45:20.500 200 12597.85 183.62 55018.55 88888.00 2011-07-19 12:45:20.625 200 12597.77 183.60 55018.53 88888.00 2011-07-19 12:45:20.750 200 12597.75 183.57 55018.53 88888.00 2011-07-19 12:45:20.875 200 12597.77 183.60 55018.53 88888.00 2011-07-19 12:45:21.000 200 12597.80 183.60 55018.53 88888.00 2011-07-19 12:45:21.125 200 12597.75 183.60 55018.53 88888.00 2011-07-19 12:45:21.250 200 12597.67 183.60 55018.55 88888.00 2011-07-19 12:45:21.375 200 12597.70 183.60 55018.55 88888.00 2011-07-19 12:45:21.500 200 12597.67 183.57 55018.53 88888.00 2011-07-19 12:45:21.625 200 12597.62 183.60 55018.53 88888.00 2011-07-19 12:45:21.750 200 12597.65 183.62 55018.55 88888.00 2011-07-19 12:45:21.875 200 12597.67 183.62 55018.55 88888.00 2011-07-19 12:45:22.000 200 12597.62 183.60 55018.53 88888.00 2011-07-19 12:45:22.125 200 12597.55 183.60 55018.57 88888.00 2011-07-19 12:45:22.250 200 12597.50 183.60 55018.57 88888.00 2011-07-19 12:45:22.375 200 12597.60 183.60 55018.55 88888.00 2011-07-19 12:45:22.500 200 12597.65 183.57 55018.53 88888.00 2011-07-19 12:45:22.625 200 12597.60 183.55 55018.50 88888.00 2011-07-19 12:45:22.750 200 12597.60 183.57 55018.47 88888.00 2011-07-19 12:45:22.875 200 12597.65 183.62 55018.47 88888.00 2011-07-19 12:45:23.000 200 12597.67 183.62 55018.47 88888.00 2011-07-19 12:45:23.125 200 12597.65 183.60 55018.50 88888.00 2011-07-19 12:45:23.250 200 12597.60 183.57 55018.50 88888.00 2011-07-19 12:45:23.375 200 12597.58 183.53 55018.50 88888.00 2011-07-19 12:45:23.500 200 12597.55 183.53 55018.50 88888.00 2011-07-19 12:45:23.625 200 12597.52 183.57 55018.50 88888.00 2011-07-19 12:45:23.750 200 12597.55 183.60 55018.50 88888.00 2011-07-19 12:45:23.875 200 12597.58 183.57 55018.50 88888.00 2011-07-19 12:45:24.000 200 12597.60 183.55 55018.50 88888.00 2011-07-19 12:45:24.125 200 12597.52 183.53 55018.50 88888.00 2011-07-19 12:45:24.250 200 12597.48 183.55 55018.50 88888.00 2011-07-19 12:45:24.375 200 12597.50 183.57 55018.53 88888.00 2011-07-19 12:45:24.500 200 12597.50 183.55 55018.53 88888.00 2011-07-19 12:45:24.625 200 12597.45 183.53 55018.50 88888.00 2011-07-19 12:45:24.750 200 12597.45 183.50 55018.47 88888.00 2011-07-19 12:45:24.875 200 12597.48 183.55 55018.50 88888.00 2011-07-19 12:45:25.000 200 12597.50 183.53 55018.50 88888.00 2011-07-19 12:45:25.125 200 12597.48 183.53 55018.53 88888.00 2011-07-19 12:45:25.250 200 12597.48 183.50 55018.53 88888.00 2011-07-19 12:45:25.375 200 12597.50 183.50 55018.55 88888.00 2011-07-19 12:45:25.500 200 12597.50 183.47 55018.53 88888.00 2011-07-19 12:45:25.625 200 12597.52 183.47 55018.50 88888.00 2011-07-19 12:45:25.750 200 12597.52 183.47 55018.47 88888.00 2011-07-19 12:45:25.875 200 12597.55 183.47 55018.47 88888.00 2011-07-19 12:45:26.000 200 12597.52 183.47 55018.47 88888.00 2011-07-19 12:45:26.125 200 12597.48 183.47 55018.47 88888.00 2011-07-19 12:45:26.250 200 12597.42 183.43 55018.53 88888.00 2011-07-19 12:45:26.375 200 12597.45 183.43 55018.50 88888.00 2011-07-19 12:45:26.500 200 12597.40 183.45 55018.47 88888.00 2011-07-19 12:45:26.625 200 12597.42 183.43 55018.47 88888.00 2011-07-19 12:45:26.750 200 12597.45 183.40 55018.47 88888.00 2011-07-19 12:45:26.875 200 12597.40 183.40 55018.47 88888.00 2011-07-19 12:45:27.000 200 12597.40 183.40 55018.47 88888.00 2011-07-19 12:45:27.125 200 12597.40 183.38 55018.47 88888.00 2011-07-19 12:45:27.250 200 12597.38 183.38 55018.50 88888.00 2011-07-19 12:45:27.375 200 12597.40 183.40 55018.47 88888.00 2011-07-19 12:45:27.500 200 12597.35 183.38 55018.47 88888.00 2011-07-19 12:45:27.625 200 12597.38 183.35 55018.50 88888.00 2011-07-19 12:45:27.750 200 12597.42 183.32 55018.47 88888.00 2011-07-19 12:45:27.875 200 12597.42 183.30 55018.47 88888.00 2011-07-19 12:45:28.000 200 12597.35 183.28 55018.50 88888.00 2011-07-19 12:45:28.125 200 12597.35 183.32 55018.50 88888.00 2011-07-19 12:45:28.250 200 12597.30 183.32 55018.50 88888.00 2011-07-19 12:45:28.375 200 12597.30 183.30 55018.50 88888.00 2011-07-19 12:45:28.500 200 12597.20 183.28 55018.53 88888.00 2011-07-19 12:45:28.625 200 12597.20 183.25 55018.47 88888.00 2011-07-19 12:45:28.750 200 12597.20 183.28 55018.47 88888.00 2011-07-19 12:45:28.875 200 12597.25 183.28 55018.53 88888.00 2011-07-19 12:45:29.000 200 12597.25 183.28 55018.50 88888.00 2011-07-19 12:45:29.125 200 12597.23 183.25 55018.53 88888.00 2011-07-19 12:45:29.250 200 12597.17 183.25 55018.50 88888.00 2011-07-19 12:45:29.375 200 12597.23 183.25 55018.50 88888.00 2011-07-19 12:45:29.500 200 12597.23 183.28 55018.53 88888.00 2011-07-19 12:45:29.625 200 12597.15 183.25 55018.55 88888.00 2011-07-19 12:45:29.750 200 12597.12 183.22 55018.50 88888.00 2011-07-19 12:45:29.875 200 12597.12 183.25 55018.50 88888.00 2011-07-19 12:45:30.000 200 12597.02 183.20 55018.50 88888.00 2011-07-19 12:45:30.125 200 12597.00 183.18 55018.53 88888.00 2011-07-19 12:45:30.250 200 12597.05 183.15 55018.53 88888.00 2011-07-19 12:45:30.375 200 12597.05 183.18 55018.50 88888.00 2011-07-19 12:45:30.500 200 12597.02 183.15 55018.53 88888.00 2011-07-19 12:45:30.625 200 12597.05 183.12 55018.53 88888.00 2011-07-19 12:45:30.750 200 12597.00 183.12 55018.53 88888.00 2011-07-19 12:45:30.875 200 12597.02 183.12 55018.53 88888.00 2011-07-19 12:45:31.000 200 12597.05 183.10 55018.53 88888.00 2011-07-19 12:45:31.125 200 12597.00 183.10 55018.55 88888.00 2011-07-19 12:45:31.250 200 12596.88 183.07 55018.53 88888.00 2011-07-19 12:45:31.375 200 12596.90 183.07 55018.53 88888.00 2011-07-19 12:45:31.500 200 12596.92 183.05 55018.53 88888.00 2011-07-19 12:45:31.625 200 12596.95 183.05 55018.50 88888.00 2011-07-19 12:45:31.750 200 12596.95 183.03 55018.53 88888.00 2011-07-19 12:45:31.875 200 12596.92 183.00 55018.55 88888.00 2011-07-19 12:45:32.000 200 12596.88 183.03 55018.57 88888.00 2011-07-19 12:45:32.125 200 12596.88 183.03 55018.55 88888.00 2011-07-19 12:45:32.250 200 12596.90 183.03 55018.55 88888.00 2011-07-19 12:45:32.375 200 12596.90 183.00 55018.57 88888.00 2011-07-19 12:45:32.500 200 12596.83 182.97 55018.55 88888.00 2011-07-19 12:45:32.625 200 12596.77 182.95 55018.57 88888.00 2011-07-19 12:45:32.750 200 12596.75 182.97 55018.60 88888.00 2011-07-19 12:45:32.875 200 12596.73 182.95 55018.57 88888.00 2011-07-19 12:45:33.000 200 12596.70 182.97 55018.55 88888.00 2011-07-19 12:45:33.125 200 12596.77 182.93 55018.55 88888.00 2011-07-19 12:45:33.250 200 12596.75 182.90 55018.57 88888.00 2011-07-19 12:45:33.375 200 12596.73 182.88 55018.55 88888.00 2011-07-19 12:45:33.500 200 12596.70 182.85 55018.57 88888.00 2011-07-19 12:45:33.625 200 12596.70 182.85 55018.57 88888.00 2011-07-19 12:45:33.750 200 12596.73 182.88 55018.60 88888.00 2011-07-19 12:45:33.875 200 12596.75 182.82 55018.57 88888.00 2011-07-19 12:45:34.000 200 12596.77 182.80 55018.55 88888.00 2011-07-19 12:45:34.125 200 12596.73 182.80 55018.55 88888.00 2011-07-19 12:45:34.250 200 12596.67 182.80 55018.55 88888.00 2011-07-19 12:45:34.375 200 12596.67 182.80 55018.57 88888.00 2011-07-19 12:45:34.500 200 12596.67 182.78 55018.57 88888.00 2011-07-19 12:45:34.625 200 12596.65 182.75 55018.55 88888.00 2011-07-19 12:45:34.750 200 12596.60 182.72 55018.53 88888.00 2011-07-19 12:45:34.875 200 12596.62 182.72 55018.55 88888.00 2011-07-19 12:45:35.000 200 12596.70 182.72 55018.55 88888.00 2011-07-19 12:45:35.125 200 12596.65 182.72 55018.57 88888.00 2011-07-19 12:45:35.250 200 12596.60 182.70 55018.55 88888.00 2011-07-19 12:45:35.375 200 12596.70 182.68 55018.55 88888.00 2011-07-19 12:45:35.500 200 12596.73 182.70 55018.50 88888.00 2011-07-19 12:45:35.625 200 12596.65 182.70 55018.50 88888.00 2011-07-19 12:45:35.750 200 12596.58 182.65 55018.50 88888.00 2011-07-19 12:45:35.875 200 12596.60 182.65 55018.55 88888.00 2011-07-19 12:45:36.000 200 12596.60 182.62 55018.55 88888.00 2011-07-19 12:45:36.125 200 12596.65 182.65 55018.55 88888.00 2011-07-19 12:45:36.250 200 12596.65 182.62 55018.57 88888.00 2011-07-19 12:45:36.375 200 12596.60 182.65 55018.57 88888.00 2011-07-19 12:45:36.500 200 12596.60 182.65 55018.57 88888.00 2011-07-19 12:45:36.625 200 12596.62 182.65 55018.55 88888.00 2011-07-19 12:45:36.750 200 12596.65 182.62 55018.55 88888.00 2011-07-19 12:45:36.875 200 12596.65 182.60 55018.53 88888.00 2011-07-19 12:45:37.000 200 12596.62 182.57 55018.55 88888.00 2011-07-19 12:45:37.125 200 12596.65 182.57 55018.55 88888.00 2011-07-19 12:45:37.250 200 12596.62 182.55 55018.55 88888.00 2011-07-19 12:45:37.375 200 12596.62 182.57 55018.55 88888.00 2011-07-19 12:45:37.500 200 12596.60 182.57 55018.55 88888.00 2011-07-19 12:45:37.625 200 12596.58 182.57 55018.53 88888.00 2011-07-19 12:45:37.750 200 12596.55 182.55 55018.55 88888.00 2011-07-19 12:45:37.875 200 12596.50 182.53 55018.55 88888.00 2011-07-19 12:45:38.000 200 12596.48 182.55 55018.55 88888.00 2011-07-19 12:45:38.125 200 12596.52 182.53 55018.55 88888.00 2011-07-19 12:45:38.250 200 12596.48 182.50 55018.53 88888.00 2011-07-19 12:45:38.375 200 12596.50 182.47 55018.53 88888.00 2011-07-19 12:45:38.500 200 12596.60 182.50 55018.53 88888.00 2011-07-19 12:45:38.625 200 12596.52 182.47 55018.53 88888.00 2011-07-19 12:45:38.750 200 12596.48 182.47 55018.53 88888.00 2011-07-19 12:45:38.875 200 12596.48 182.43 55018.53 88888.00 2011-07-19 12:45:39.000 200 12596.52 182.40 55018.55 88888.00 2011-07-19 12:45:39.125 200 12596.50 182.38 55018.55 88888.00 2011-07-19 12:45:39.250 200 12596.42 182.38 55018.55 88888.00 2011-07-19 12:45:39.375 200 12596.40 182.40 55018.60 88888.00 2011-07-19 12:45:39.500 200 12596.35 182.32 55018.55 88888.00 2011-07-19 12:45:39.625 200 12596.33 182.32 55018.53 88888.00 2011-07-19 12:45:39.750 200 12596.30 182.35 55018.55 88888.00 2011-07-19 12:45:39.875 200 12596.38 182.35 55018.55 88888.00 2011-07-19 12:45:40.000 200 12596.45 182.32 55018.55 88888.00 2011-07-19 12:45:40.125 200 12596.45 182.30 55018.55 88888.00 2011-07-19 12:45:40.250 200 12596.40 182.28 55018.57 88888.00 2011-07-19 12:45:40.375 200 12596.35 182.32 55018.57 88888.00 2011-07-19 12:45:40.500 200 12596.33 182.30 55018.57 88888.00 2011-07-19 12:45:40.625 200 12596.30 182.25 55018.55 88888.00 2011-07-19 12:45:40.750 200 12596.35 182.22 55018.55 88888.00 2011-07-19 12:45:40.875 200 12596.38 182.22 55018.55 88888.00 2011-07-19 12:45:41.000 200 12596.33 182.25 55018.53 88888.00 2011-07-19 12:45:41.125 200 12596.35 182.22 55018.57 88888.00 2011-07-19 12:45:41.250 200 12596.35 182.18 55018.57 88888.00 2011-07-19 12:45:41.375 200 12596.33 182.18 55018.55 88888.00 2011-07-19 12:45:41.500 200 12596.30 182.18 55018.55 88888.00 2011-07-19 12:45:41.625 200 12596.33 182.12 55018.57 88888.00 2011-07-19 12:45:41.750 200 12596.33 182.12 55018.57 88888.00 2011-07-19 12:45:41.875 200 12596.35 182.07 55018.57 88888.00 2011-07-19 12:45:42.000 200 12596.33 182.07 55018.55 88888.00 2011-07-19 12:45:42.125 200 12596.27 182.05 55018.57 88888.00 2011-07-19 12:45:42.250 200 12596.25 182.00 55018.57 88888.00 2011-07-19 12:45:42.375 200 12596.27 182.03 55018.55 88888.00 2011-07-19 12:45:42.500 200 12596.27 182.05 55018.55 88888.00 2011-07-19 12:45:42.625 200 12596.27 182.05 55018.57 88888.00 2011-07-19 12:45:42.750 200 12596.27 182.00 55018.57 88888.00 2011-07-19 12:45:42.875 200 12596.30 182.00 55018.57 88888.00 2011-07-19 12:45:43.000 200 12596.35 181.97 55018.55 88888.00 2011-07-19 12:45:43.125 200 12596.30 181.95 55018.55 88888.00 2011-07-19 12:45:43.250 200 12596.33 181.95 55018.55 88888.00 2011-07-19 12:45:43.375 200 12596.35 181.95 55018.55 88888.00 2011-07-19 12:45:43.500 200 12596.35 181.88 55018.55 88888.00 2011-07-19 12:45:43.625 200 12596.27 181.88 55018.55 88888.00 2011-07-19 12:45:43.750 200 12596.30 181.88 55018.55 88888.00 2011-07-19 12:45:43.875 200 12596.33 181.85 55018.53 88888.00 2011-07-19 12:45:44.000 200 12596.27 181.78 55018.53 88888.00 2011-07-19 12:45:44.125 200 12596.30 181.82 55018.53 88888.00 2011-07-19 12:45:44.250 200 12596.35 181.80 55018.53 88888.00 2011-07-19 12:45:44.375 200 12596.33 181.78 55018.53 88888.00 2011-07-19 12:45:44.500 200 12596.23 181.78 55018.53 88888.00 2011-07-19 12:45:44.625 200 12596.30 181.75 55018.50 88888.00 2011-07-19 12:45:44.750 200 12596.33 181.75 55018.53 88888.00 2011-07-19 12:45:44.875 200 12596.23 181.75 55018.53 88888.00 2011-07-19 12:45:45.000 200 12596.20 181.75 55018.53 88888.00 2011-07-19 12:45:45.125 200 12596.20 181.75 55018.55 88888.00 2011-07-19 12:45:45.250 200 12596.17 181.72 55018.55 88888.00 2011-07-19 12:45:45.375 200 12596.20 181.68 55018.55 88888.00 2011-07-19 12:45:45.500 200 12596.25 181.68 55018.53 88888.00 2011-07-19 12:45:45.625 200 12596.23 181.68 55018.55 88888.00 2011-07-19 12:45:45.750 200 12596.25 181.68 55018.53 88888.00 2011-07-19 12:45:45.875 200 12596.27 181.62 55018.55 88888.00 2011-07-19 12:45:46.000 200 12596.25 181.62 55018.53 88888.00 2011-07-19 12:45:46.125 200 12596.23 181.62 55018.55 88888.00 2011-07-19 12:45:46.250 200 12596.23 181.57 55018.53 88888.00 2011-07-19 12:45:46.375 200 12596.23 181.55 55018.53 88888.00 2011-07-19 12:45:46.500 200 12596.15 181.57 55018.53 88888.00 2011-07-19 12:45:46.625 200 12596.17 181.60 55018.55 88888.00 2011-07-19 12:45:46.750 200 12596.23 181.55 55018.53 88888.00 2011-07-19 12:45:46.875 200 12596.23 181.55 55018.55 88888.00 2011-07-19 12:45:47.000 200 12596.27 181.55 55018.53 88888.00 2011-07-19 12:45:47.125 200 12596.35 181.50 55018.55 88888.00 2011-07-19 12:45:47.250 200 12596.27 181.50 55018.57 88888.00 2011-07-19 12:45:47.375 200 12596.23 181.50 55018.55 88888.00 2011-07-19 12:45:47.500 200 12596.15 181.50 55018.55 88888.00 2011-07-19 12:45:47.625 200 12596.15 181.47 55018.55 88888.00 2011-07-19 12:45:47.750 200 12596.17 181.50 55018.55 88888.00 2011-07-19 12:45:47.875 200 12596.23 181.47 55018.55 88888.00 2011-07-19 12:45:48.000 200 12596.20 181.45 55018.50 88888.00 2011-07-19 12:45:48.125 200 12596.25 181.45 55018.55 88888.00 2011-07-19 12:45:48.250 200 12596.30 181.43 55018.55 88888.00 2011-07-19 12:45:48.375 200 12596.27 181.43 55018.55 88888.00 2011-07-19 12:45:48.500 200 12596.27 181.40 55018.53 88888.00 2011-07-19 12:45:48.625 200 12596.30 181.40 55018.53 88888.00 2011-07-19 12:45:48.750 200 12596.30 181.40 55018.53 88888.00 2011-07-19 12:45:48.875 200 12596.27 181.40 55018.53 88888.00 2011-07-19 12:45:49.000 200 12596.27 181.40 55018.53 88888.00 2011-07-19 12:45:49.125 200 12596.25 181.40 55018.53 88888.00 2011-07-19 12:45:49.250 200 12596.33 181.35 55018.53 88888.00 2011-07-19 12:45:49.375 200 12596.38 181.38 55018.53 88888.00 2011-07-19 12:45:49.500 200 12596.27 181.35 55018.53 88888.00 2011-07-19 12:45:49.625 200 12596.30 181.32 55018.50 88888.00 2011-07-19 12:45:49.750 200 12596.30 181.30 55018.47 88888.00 2011-07-19 12:45:49.875 200 12596.30 181.32 55018.50 88888.00 2011-07-19 12:45:50.000 200 12596.33 181.30 55018.47 88888.00 2011-07-19 12:45:50.125 200 12596.35 181.30 55018.47 88888.00 2011-07-19 12:45:50.250 200 12596.33 181.28 55018.45 88888.00 2011-07-19 12:45:50.375 200 12596.27 181.25 55018.47 88888.00 2011-07-19 12:45:50.500 200 12596.30 181.28 55018.47 88888.00 2011-07-19 12:45:50.625 200 12596.33 181.28 55018.47 88888.00 2011-07-19 12:45:50.750 200 12596.30 181.25 55018.50 88888.00 2011-07-19 12:45:50.875 200 12596.25 181.22 55018.45 88888.00 2011-07-19 12:45:51.000 200 12596.23 181.22 55018.47 88888.00 2011-07-19 12:45:51.125 200 12596.27 181.20 55018.45 88888.00 2011-07-19 12:45:51.250 200 12596.23 181.20 55018.45 88888.00 2011-07-19 12:45:51.375 200 12596.23 181.22 55018.43 88888.00 2011-07-19 12:45:51.500 200 12596.20 181.20 55018.43 88888.00 2011-07-19 12:45:51.625 200 12596.20 181.18 55018.43 88888.00 2011-07-19 12:45:51.750 200 12596.27 181.15 55018.43 88888.00 2011-07-19 12:45:51.875 200 12596.25 181.15 55018.45 88888.00 2011-07-19 12:45:52.000 200 12596.23 181.15 55018.43 88888.00 2011-07-19 12:45:52.125 200 12596.20 181.15 55018.43 88888.00 2011-07-19 12:45:52.250 200 12596.17 181.18 55018.45 88888.00 2011-07-19 12:45:52.375 200 12596.25 181.20 55018.43 88888.00 2011-07-19 12:45:52.500 200 12596.25 181.18 55018.43 88888.00 2011-07-19 12:45:52.625 200 12596.25 181.18 55018.43 88888.00 2011-07-19 12:45:52.750 200 12596.23 181.15 55018.45 88888.00 2011-07-19 12:45:52.875 200 12596.20 181.12 55018.43 88888.00 2011-07-19 12:45:53.000 200 12596.17 181.12 55018.40 88888.00 2011-07-19 12:45:53.125 200 12596.27 181.15 55018.43 88888.00 2011-07-19 12:45:53.250 200 12596.27 181.12 55018.43 88888.00 2011-07-19 12:45:53.375 200 12596.30 181.15 55018.43 88888.00 2011-07-19 12:45:53.500 200 12596.33 181.15 55018.43 88888.00 2011-07-19 12:45:53.625 200 12596.33 181.15 55018.43 88888.00 2011-07-19 12:45:53.750 200 12596.27 181.12 55018.43 88888.00 2011-07-19 12:45:53.875 200 12596.23 181.10 55018.43 88888.00 2011-07-19 12:45:54.000 200 12596.20 181.07 55018.40 88888.00 2011-07-19 12:45:54.125 200 12596.23 181.12 55018.43 88888.00 2011-07-19 12:45:54.250 200 12596.25 181.12 55018.43 88888.00 2011-07-19 12:45:54.375 200 12596.23 181.07 55018.38 88888.00 2011-07-19 12:45:54.500 200 12596.25 181.05 55018.38 88888.00 2011-07-19 12:45:54.625 200 12596.33 181.07 55018.40 88888.00 2011-07-19 12:45:54.750 200 12596.35 181.10 55018.38 88888.00 2011-07-19 12:45:54.875 200 12596.38 181.07 55018.40 88888.00 2011-07-19 12:45:55.000 200 12596.33 181.12 55018.38 88888.00 2011-07-19 12:45:55.125 200 12596.27 181.12 55018.38 88888.00 2011-07-19 12:45:55.250 200 12596.25 181.07 55018.38 88888.00 2011-07-19 12:45:55.375 200 12596.27 181.10 55018.38 88888.00 2011-07-19 12:45:55.500 200 12596.35 181.10 55018.38 88888.00 2011-07-19 12:45:55.625 200 12596.42 181.10 55018.35 88888.00 2011-07-19 12:45:55.750 200 12596.45 181.07 55018.35 88888.00 2011-07-19 12:45:55.875 200 12596.42 181.10 55018.35 88888.00 2011-07-19 12:45:56.000 200 12596.45 181.07 55018.35 88888.00 2011-07-19 12:45:56.125 200 12596.48 181.05 55018.35 88888.00 2011-07-19 12:45:56.250 200 12596.40 181.05 55018.35 88888.00 2011-07-19 12:45:56.375 200 12596.42 181.07 55018.32 88888.00 2011-07-19 12:45:56.500 200 12596.45 181.07 55018.32 88888.00 2011-07-19 12:45:56.625 200 12596.50 181.07 55018.32 88888.00 2011-07-19 12:45:56.750 200 12596.55 181.10 55018.32 88888.00 2011-07-19 12:45:56.875 200 12596.55 181.10 55018.32 88888.00 2011-07-19 12:45:57.000 200 12596.52 181.07 55018.32 88888.00 2011-07-19 12:45:57.125 200 12596.45 181.10 55018.32 88888.00 2011-07-19 12:45:57.250 200 12596.42 181.10 55018.32 88888.00 2011-07-19 12:45:57.375 200 12596.42 181.10 55018.30 88888.00 2011-07-19 12:45:57.500 200 12596.42 181.12 55018.32 88888.00 2011-07-19 12:45:57.625 200 12596.42 181.15 55018.32 88888.00 2011-07-19 12:45:57.750 200 12596.42 181.12 55018.32 88888.00 2011-07-19 12:45:57.875 200 12596.50 181.15 55018.32 88888.00 2011-07-19 12:45:58.000 200 12596.52 181.10 55018.30 88888.00 2011-07-19 12:45:58.125 200 12596.45 181.12 55018.30 88888.00 2011-07-19 12:45:58.250 200 12596.42 181.15 55018.30 88888.00 2011-07-19 12:45:58.375 200 12596.45 181.15 55018.30 88888.00 2011-07-19 12:45:58.500 200 12596.48 181.15 55018.30 88888.00 2011-07-19 12:45:58.625 200 12596.48 181.18 55018.30 88888.00 2011-07-19 12:45:58.750 200 12596.48 181.15 55018.28 88888.00 2011-07-19 12:45:58.875 200 12596.50 181.15 55018.25 88888.00 2011-07-19 12:45:59.000 200 12596.50 181.15 55018.25 88888.00 2011-07-19 12:45:59.125 200 12596.52 181.18 55018.25 88888.00 2011-07-19 12:45:59.250 200 12596.52 181.20 55018.30 88888.00 2011-07-19 12:45:59.375 200 12596.55 181.22 55018.28 88888.00 2011-07-19 12:45:59.500 200 12596.58 181.22 55018.28 88888.00 2011-07-19 12:45:59.625 200 12596.60 181.22 55018.28 88888.00 2011-07-19 12:45:59.750 200 12596.62 181.20 55018.25 88888.00 2011-07-19 12:45:59.875 200 12596.60 181.20 55018.28 88888.00 2011-07-19 12:46:00.000 200 12596.55 181.20 55018.28 88888.00 2011-07-19 12:46:00.125 200 12596.52 181.25 55018.30 88888.00 2011-07-19 12:46:00.250 200 12596.52 181.20 55018.28 88888.00 2011-07-19 12:46:00.375 200 12596.62 181.20 55018.22 88888.00 2011-07-19 12:46:00.500 200 12596.70 181.18 55018.22 88888.00 2011-07-19 12:46:00.625 200 12596.70 181.22 55018.22 88888.00 2011-07-19 12:46:00.750 200 12596.73 181.22 55018.22 88888.00 2011-07-19 12:46:00.875 200 12596.67 181.25 55018.20 88888.00 2011-07-19 12:46:01.000 200 12596.62 181.25 55018.18 88888.00 2011-07-19 12:46:01.125 200 12596.60 181.28 55018.20 88888.00 2011-07-19 12:46:01.250 200 12596.70 181.28 55018.20 88888.00 2011-07-19 12:46:01.375 200 12596.67 181.28 55018.20 88888.00 2011-07-19 12:46:01.500 200 12596.67 181.25 55018.18 88888.00 2011-07-19 12:46:01.625 200 12596.73 181.25 55018.20 88888.00 2011-07-19 12:46:01.750 200 12596.75 181.28 55018.18 88888.00 2011-07-19 12:46:01.875 200 12596.77 181.28 55018.15 88888.00 2011-07-19 12:46:02.000 200 12596.80 181.28 55018.15 88888.00 2011-07-19 12:46:02.125 200 12596.70 181.28 55018.15 88888.00 2011-07-19 12:46:02.250 200 12596.65 181.30 55018.18 88888.00 2011-07-19 12:46:02.375 200 12596.65 181.32 55018.18 88888.00 2011-07-19 12:46:02.500 200 12596.65 181.30 55018.18 88888.00 2011-07-19 12:46:02.625 200 12596.67 181.32 55018.12 88888.00 2011-07-19 12:46:02.750 200 12596.73 181.35 55018.12 88888.00 2011-07-19 12:46:02.875 200 12596.73 181.32 55018.12 88888.00 2011-07-19 12:46:03.000 200 12596.75 181.35 55018.12 88888.00 2011-07-19 12:46:03.125 200 12596.73 181.35 55018.12 88888.00 2011-07-19 12:46:03.250 200 12596.73 181.32 55018.12 88888.00 2011-07-19 12:46:03.375 200 12596.75 181.35 55018.10 88888.00 2011-07-19 12:46:03.500 200 12596.77 181.38 55018.10 88888.00 2011-07-19 12:46:03.625 200 12596.75 181.38 55018.12 88888.00 2011-07-19 12:46:03.750 200 12596.75 181.35 55018.12 88888.00 2011-07-19 12:46:03.875 200 12596.80 181.35 55018.07 88888.00 2011-07-19 12:46:04.000 200 12596.83 181.35 55018.10 88888.00 2011-07-19 12:46:04.125 200 12596.85 181.35 55018.12 88888.00 2011-07-19 12:46:04.250 200 12596.85 181.40 55018.10 88888.00 2011-07-19 12:46:04.375 200 12596.80 181.45 55018.10 88888.00 2011-07-19 12:46:04.500 200 12596.85 181.43 55018.10 88888.00 2011-07-19 12:46:04.625 200 12596.92 181.43 55018.10 88888.00 2011-07-19 12:46:04.750 200 12596.95 181.43 55018.12 88888.00 2011-07-19 12:46:04.875 200 12596.92 181.43 55018.12 88888.00 2011-07-19 12:46:05.000 200 12596.92 181.43 55018.05 88888.00 2011-07-19 12:46:05.125 200 12596.90 181.45 55018.05 88888.00 2011-07-19 12:46:05.250 200 12596.88 181.45 55018.07 88888.00 2011-07-19 12:46:05.375 200 12596.90 181.45 55018.05 88888.00 2011-07-19 12:46:05.500 200 12596.92 181.43 55018.03 88888.00 2011-07-19 12:46:05.625 200 12596.92 181.47 55018.03 88888.00 2011-07-19 12:46:05.750 200 12596.95 181.45 55018.03 88888.00 2011-07-19 12:46:05.875 200 12596.95 181.43 55018.00 88888.00 2011-07-19 12:46:06.000 200 12596.95 181.50 55018.03 88888.00 2011-07-19 12:46:06.125 200 12596.95 181.50 55018.05 88888.00 2011-07-19 12:46:06.250 200 12596.95 181.45 55018.03 88888.00 2011-07-19 12:46:06.375 200 12597.00 181.47 55018.03 88888.00 2011-07-19 12:46:06.500 200 12596.98 181.50 55018.05 88888.00 2011-07-19 12:46:06.625 200 12597.00 181.53 55018.05 88888.00 2011-07-19 12:46:06.750 200 12596.98 181.53 55018.05 88888.00 2011-07-19 12:46:06.875 200 12596.98 181.50 55018.00 88888.00 2011-07-19 12:46:07.000 200 12597.02 181.47 55017.97 88888.00 2011-07-19 12:46:07.125 200 12597.08 181.47 55018.00 88888.00 2011-07-19 12:46:07.250 200 12597.10 181.47 55018.03 88888.00 2011-07-19 12:46:07.375 200 12597.10 181.50 55018.03 88888.00 2011-07-19 12:46:07.500 200 12597.00 181.50 55018.00 88888.00 2011-07-19 12:46:07.625 200 12597.02 181.47 55017.97 88888.00 2011-07-19 12:46:07.750 200 12597.05 181.50 55017.97 88888.00 2011-07-19 12:46:07.875 200 12597.12 181.53 55017.97 88888.00 2011-07-19 12:46:08.000 200 12597.10 181.53 55017.95 88888.00 2011-07-19 12:46:08.125 200 12597.12 181.50 55017.97 88888.00 2011-07-19 12:46:08.250 200 12597.15 181.53 55017.97 88888.00 2011-07-19 12:46:08.375 200 12597.20 181.53 55017.97 88888.00 2011-07-19 12:46:08.500 200 12597.20 181.53 55017.97 88888.00 2011-07-19 12:46:08.625 200 12597.23 181.53 55017.97 88888.00 2011-07-19 12:46:08.750 200 12597.25 181.55 55017.97 88888.00 2011-07-19 12:46:08.875 200 12597.30 181.57 55018.00 88888.00 2011-07-19 12:46:09.000 200 12597.20 181.57 55017.97 88888.00 2011-07-19 12:46:09.125 200 12597.17 181.55 55017.97 88888.00 2011-07-19 12:46:09.250 200 12597.10 181.53 55017.95 88888.00 2011-07-19 12:46:09.375 200 12597.15 181.53 55017.95 88888.00 2011-07-19 12:46:09.500 200 12597.17 181.55 55017.93 88888.00 2011-07-19 12:46:09.625 200 12597.23 181.57 55017.93 88888.00 2011-07-19 12:46:09.750 200 12597.27 181.57 55017.93 88888.00 2011-07-19 12:46:09.875 200 12597.30 181.57 55017.90 88888.00 2011-07-19 12:46:10.000 200 12597.27 181.55 55017.90 88888.00 2011-07-19 12:46:10.125 200 12597.33 181.55 55017.93 88888.00 2011-07-19 12:46:10.250 200 12597.30 181.53 55017.90 88888.00 2011-07-19 12:46:10.375 200 12597.30 181.55 55017.90 88888.00 2011-07-19 12:46:10.500 200 12597.23 181.57 55017.90 88888.00 2011-07-19 12:46:10.625 200 12597.25 181.57 55017.93 88888.00 2011-07-19 12:46:10.750 200 12597.25 181.57 55017.93 88888.00 2011-07-19 12:46:10.875 200 12597.23 181.53 55017.93 88888.00 2011-07-19 12:46:11.000 200 12597.27 181.57 55017.90 88888.00 2011-07-19 12:46:11.125 200 12597.25 181.57 55017.90 88888.00 2011-07-19 12:46:11.250 200 12597.20 181.55 55017.88 88888.00 2011-07-19 12:46:11.375 200 12597.25 181.57 55017.88 88888.00 2011-07-19 12:46:11.500 200 12597.30 181.57 55017.85 88888.00 2011-07-19 12:46:11.625 200 12597.33 181.57 55017.88 88888.00 2011-07-19 12:46:11.750 200 12597.38 181.55 55017.85 88888.00 2011-07-19 12:46:11.875 200 12597.42 181.57 55017.88 88888.00 2011-07-19 12:46:12.000 200 12597.48 181.57 55017.85 88888.00 2011-07-19 12:46:12.125 200 12597.52 181.57 55017.85 88888.00 2011-07-19 12:46:12.250 200 12597.48 181.57 55017.85 88888.00 2011-07-19 12:46:12.375 200 12597.48 181.57 55017.82 88888.00 2011-07-19 12:46:12.500 200 12597.42 181.57 55017.85 88888.00 2011-07-19 12:46:12.625 200 12597.40 181.57 55017.85 88888.00 2011-07-19 12:46:12.750 200 12597.42 181.57 55017.88 88888.00 2011-07-19 12:46:12.875 200 12597.42 181.57 55017.85 88888.00 2011-07-19 12:46:13.000 200 12597.45 181.57 55017.85 88888.00 2011-07-19 12:46:13.125 200 12597.48 181.60 55017.85 88888.00 2011-07-19 12:46:13.250 200 12597.48 181.57 55017.85 88888.00 2011-07-19 12:46:13.375 200 12597.52 181.57 55017.85 88888.00 2011-07-19 12:46:13.500 200 12597.58 181.60 55017.82 88888.00 2011-07-19 12:46:13.625 200 12597.60 181.60 55017.82 88888.00 2011-07-19 12:46:13.750 200 12597.62 181.60 55017.80 88888.00 2011-07-19 12:46:13.875 200 12597.60 181.60 55017.80 88888.00 2011-07-19 12:46:14.000 200 12597.58 181.60 55017.78 88888.00 2011-07-19 12:46:14.125 200 12597.55 181.60 55017.80 88888.00 2011-07-19 12:46:14.250 200 12597.55 181.62 55017.80 88888.00 2011-07-19 12:46:14.375 200 12597.60 181.62 55017.80 88888.00 2011-07-19 12:46:14.500 200 12597.60 181.60 55017.80 88888.00 2011-07-19 12:46:14.625 200 12597.58 181.62 55017.80 88888.00 2011-07-19 12:46:14.750 200 12597.58 181.57 55017.78 88888.00 2011-07-19 12:46:14.875 200 12597.58 181.57 55017.78 88888.00 2011-07-19 12:46:15.000 200 12597.62 181.60 55017.75 88888.00 2011-07-19 12:46:15.125 200 12597.62 181.62 55017.78 88888.00 2011-07-19 12:46:15.250 200 12597.58 181.57 55017.78 88888.00 2011-07-19 12:46:15.375 200 12597.62 181.57 55017.78 88888.00 2011-07-19 12:46:15.500 200 12597.67 181.62 55017.75 88888.00 2011-07-19 12:46:15.625 200 12597.65 181.62 55017.75 88888.00 2011-07-19 12:46:15.750 200 12597.73 181.68 55017.75 88888.00 2011-07-19 12:46:15.875 200 12597.73 181.65 55017.75 88888.00 2011-07-19 12:46:16.000 200 12597.67 181.62 55017.72 88888.00 2011-07-19 12:46:16.125 200 12597.65 181.68 55017.72 88888.00 2011-07-19 12:46:16.250 200 12597.62 181.65 55017.75 88888.00 2011-07-19 12:46:16.375 200 12597.60 181.65 55017.72 88888.00 2011-07-19 12:46:16.500 200 12597.62 181.62 55017.72 88888.00 2011-07-19 12:46:16.625 200 12597.65 181.62 55017.72 88888.00 2011-07-19 12:46:16.750 200 12597.65 181.62 55017.72 88888.00 2011-07-19 12:46:16.875 200 12597.73 181.65 55017.72 88888.00 2011-07-19 12:46:17.000 200 12597.70 181.62 55017.70 88888.00 2011-07-19 12:46:17.125 200 12597.73 181.62 55017.68 88888.00 2011-07-19 12:46:17.250 200 12597.67 181.60 55017.65 88888.00 2011-07-19 12:46:17.375 200 12597.70 181.68 55017.68 88888.00 2011-07-19 12:46:17.500 200 12597.75 181.68 55017.68 88888.00 2011-07-19 12:46:17.625 200 12597.75 181.70 55017.65 88888.00 2011-07-19 12:46:17.750 200 12597.73 181.68 55017.65 88888.00 2011-07-19 12:46:17.875 200 12597.67 181.68 55017.65 88888.00 2011-07-19 12:46:18.000 200 12597.67 181.68 55017.65 88888.00 2011-07-19 12:46:18.125 200 12597.70 181.68 55017.65 88888.00 2011-07-19 12:46:18.250 200 12597.67 181.70 55017.65 88888.00 2011-07-19 12:46:18.375 200 12597.70 181.70 55017.68 88888.00 2011-07-19 12:46:18.500 200 12597.77 181.70 55017.68 88888.00 2011-07-19 12:46:18.625 200 12597.75 181.70 55017.68 88888.00 2011-07-19 12:46:18.750 200 12597.73 181.68 55017.65 88888.00 2011-07-19 12:46:18.875 200 12597.75 181.72 55017.65 88888.00 2011-07-19 12:46:19.000 200 12597.77 181.75 55017.65 88888.00 2011-07-19 12:46:19.125 200 12597.73 181.70 55017.65 88888.00 2011-07-19 12:46:19.250 200 12597.60 181.68 55017.65 88888.00 2011-07-19 12:46:19.375 200 12597.62 181.70 55017.65 88888.00 2011-07-19 12:46:19.500 200 12597.67 181.72 55017.65 88888.00 2011-07-19 12:46:19.625 200 12597.70 181.75 55017.65 88888.00 2011-07-19 12:46:19.750 200 12597.73 181.72 55017.65 88888.00 2011-07-19 12:46:19.875 200 12597.70 181.70 55017.62 88888.00 2011-07-19 12:46:20.000 200 12597.67 181.68 55017.60 88888.00 2011-07-19 12:46:20.125 200 12597.67 181.72 55017.60 88888.00 2011-07-19 12:46:20.250 200 12597.70 181.78 55017.60 88888.00 2011-07-19 12:46:20.375 200 12597.73 181.75 55017.62 88888.00 2011-07-19 12:46:20.500 200 12597.70 181.75 55017.62 88888.00 2011-07-19 12:46:20.625 200 12597.67 181.75 55017.60 88888.00 2011-07-19 12:46:20.750 200 12597.70 181.78 55017.62 88888.00 2011-07-19 12:46:20.875 200 12597.75 181.72 55017.62 88888.00 2011-07-19 12:46:21.000 200 12597.73 181.72 55017.62 88888.00 2011-07-19 12:46:21.125 200 12597.73 181.78 55017.65 88888.00 2011-07-19 12:46:21.250 200 12597.73 181.78 55017.62 88888.00 2011-07-19 12:46:21.375 200 12597.77 181.80 55017.62 88888.00 2011-07-19 12:46:21.500 200 12597.77 181.78 55017.60 88888.00 2011-07-19 12:46:21.625 200 12597.75 181.78 55017.62 88888.00 2011-07-19 12:46:21.750 200 12597.75 181.82 55017.62 88888.00 2011-07-19 12:46:21.875 200 12597.73 181.82 55017.62 88888.00 2011-07-19 12:46:22.000 200 12597.75 181.82 55017.60 88888.00 2011-07-19 12:46:22.125 200 12597.73 181.82 55017.62 88888.00 2011-07-19 12:46:22.250 200 12597.67 181.82 55017.60 88888.00 2011-07-19 12:46:22.375 200 12597.67 181.80 55017.60 88888.00 2011-07-19 12:46:22.500 200 12597.65 181.78 55017.57 88888.00 2011-07-19 12:46:22.625 200 12597.67 181.78 55017.57 88888.00 2011-07-19 12:46:22.750 200 12597.70 181.80 55017.57 88888.00 2011-07-19 12:46:22.875 200 12597.70 181.82 55017.57 88888.00 2011-07-19 12:46:23.000 200 12597.70 181.82 55017.57 88888.00 2011-07-19 12:46:23.125 200 12597.67 181.82 55017.57 88888.00 2011-07-19 12:46:23.250 200 12597.65 181.80 55017.60 88888.00 2011-07-19 12:46:23.375 200 12597.65 181.82 55017.60 88888.00 2011-07-19 12:46:23.500 200 12597.65 181.85 55017.57 88888.00 2011-07-19 12:46:23.625 200 12597.65 181.82 55017.57 88888.00 2011-07-19 12:46:23.750 200 12597.67 181.85 55017.57 88888.00 2011-07-19 12:46:23.875 200 12597.62 181.78 55017.57 88888.00 2011-07-19 12:46:24.000 200 12597.62 181.78 55017.57 88888.00 2011-07-19 12:46:24.125 200 12597.67 181.80 55017.57 88888.00 2011-07-19 12:46:24.250 200 12597.70 181.82 55017.57 88888.00 2011-07-19 12:46:24.375 200 12597.67 181.85 55017.60 88888.00 2011-07-19 12:46:24.500 200 12597.67 181.85 55017.60 88888.00 2011-07-19 12:46:24.625 200 12597.67 181.80 55017.57 88888.00 2011-07-19 12:46:24.750 200 12597.65 181.80 55017.60 88888.00 2011-07-19 12:46:24.875 200 12597.70 181.82 55017.62 88888.00 2011-07-19 12:46:25.000 200 12597.67 181.85 55017.62 88888.00 2011-07-19 12:46:25.125 200 12597.73 181.85 55017.62 88888.00 2011-07-19 12:46:25.250 200 12597.70 181.78 55017.60 88888.00 2011-07-19 12:46:25.375 200 12597.73 181.80 55017.60 88888.00 2011-07-19 12:46:25.500 200 12597.75 181.80 55017.60 88888.00 2011-07-19 12:46:25.625 200 12597.70 181.78 55017.60 88888.00 2011-07-19 12:46:25.750 200 12597.67 181.78 55017.60 88888.00 2011-07-19 12:46:25.875 200 12597.65 181.80 55017.57 88888.00 2011-07-19 12:46:26.000 200 12597.60 181.80 55017.57 88888.00 2011-07-19 12:46:26.125 200 12597.60 181.80 55017.60 88888.00 2011-07-19 12:46:26.250 200 12597.67 181.80 55017.57 88888.00 2011-07-19 12:46:26.375 200 12597.70 181.82 55017.57 88888.00 2011-07-19 12:46:26.500 200 12597.65 181.80 55017.57 88888.00 2011-07-19 12:46:26.625 200 12597.62 181.78 55017.55 88888.00 2011-07-19 12:46:26.750 200 12597.65 181.80 55017.55 88888.00 2011-07-19 12:46:26.875 200 12597.62 181.80 55017.55 88888.00 2011-07-19 12:46:27.000 200 12597.62 181.80 55017.57 88888.00 2011-07-19 12:46:27.125 200 12597.65 181.80 55017.55 88888.00 2011-07-19 12:46:27.250 200 12597.62 181.80 55017.55 88888.00 2011-07-19 12:46:27.375 200 12597.65 181.85 55017.57 88888.00 2011-07-19 12:46:27.500 200 12597.70 181.85 55017.55 88888.00 2011-07-19 12:46:27.625 200 12597.67 181.80 55017.55 88888.00 2011-07-19 12:46:27.750 200 12597.60 181.80 55017.55 88888.00 2011-07-19 12:46:27.875 200 12597.62 181.78 55017.55 88888.00 2011-07-19 12:46:28.000 200 12597.67 181.78 55017.57 88888.00 2011-07-19 12:46:28.125 200 12597.65 181.75 55017.57 88888.00 2011-07-19 12:46:28.250 200 12597.60 181.72 55017.57 88888.00 2011-07-19 12:46:28.375 200 12597.62 181.78 55017.57 88888.00 2011-07-19 12:46:28.500 200 12597.67 181.82 55017.57 88888.00 2011-07-19 12:46:28.625 200 12597.67 181.82 55017.57 88888.00 2011-07-19 12:46:28.750 200 12597.65 181.82 55017.57 88888.00 2011-07-19 12:46:28.875 200 12597.70 181.78 55017.57 88888.00 2011-07-19 12:46:29.000 200 12597.70 181.75 55017.55 88888.00 2011-07-19 12:46:29.125 200 12597.65 181.78 55017.57 88888.00 2011-07-19 12:46:29.250 200 12597.65 181.80 55017.57 88888.00 2011-07-19 12:46:29.375 200 12597.70 181.80 55017.55 88888.00 2011-07-19 12:46:29.500 200 12597.67 181.75 55017.53 88888.00 2011-07-19 12:46:29.625 200 12597.67 181.78 55017.55 88888.00 2011-07-19 12:46:29.750 200 12597.65 181.78 55017.57 88888.00 2011-07-19 12:46:29.875 200 12597.62 181.78 55017.60 88888.00 2011-07-19 12:46:30.000 200 12597.62 181.78 55017.55 88888.00 2011-07-19 12:46:30.125 200 12597.62 181.78 55017.55 88888.00 2011-07-19 12:46:30.250 200 12597.65 181.75 55017.55 88888.00 2011-07-19 12:46:30.375 200 12597.65 181.75 55017.57 88888.00 2011-07-19 12:46:30.500 200 12597.62 181.75 55017.57 88888.00 2011-07-19 12:46:30.625 200 12597.60 181.75 55017.57 88888.00 2011-07-19 12:46:30.750 200 12597.58 181.72 55017.55 88888.00 2011-07-19 12:46:30.875 200 12597.60 181.72 55017.55 88888.00 2011-07-19 12:46:31.000 200 12597.60 181.72 55017.53 88888.00 2011-07-19 12:46:31.125 200 12597.55 181.78 55017.57 88888.00 2011-07-19 12:46:31.250 200 12597.58 181.72 55017.57 88888.00 2011-07-19 12:46:31.375 200 12597.60 181.70 55017.57 88888.00 2011-07-19 12:46:31.500 200 12597.60 181.72 55017.57 88888.00 2011-07-19 12:46:31.625 200 12597.62 181.72 55017.57 88888.00 2011-07-19 12:46:31.750 200 12597.60 181.75 55017.57 88888.00 2011-07-19 12:46:31.875 200 12597.60 181.75 55017.55 88888.00 2011-07-19 12:46:32.000 200 12597.58 181.75 55017.53 88888.00 2011-07-19 12:46:32.125 200 12597.58 181.75 55017.53 88888.00 2011-07-19 12:46:32.250 200 12597.52 181.72 55017.53 88888.00 2011-07-19 12:46:32.375 200 12597.58 181.72 55017.55 88888.00 2011-07-19 12:46:32.500 200 12597.60 181.75 55017.55 88888.00 2011-07-19 12:46:32.625 200 12597.55 181.75 55017.53 88888.00 2011-07-19 12:46:32.750 200 12597.58 181.68 55017.53 88888.00 2011-07-19 12:46:32.875 200 12597.58 181.70 55017.55 88888.00 2011-07-19 12:46:33.000 200 12597.55 181.72 55017.55 88888.00 2011-07-19 12:46:33.125 200 12597.50 181.75 55017.55 88888.00 2011-07-19 12:46:33.250 200 12597.48 181.72 55017.55 88888.00 2011-07-19 12:46:33.375 200 12597.50 181.72 55017.55 88888.00 2011-07-19 12:46:33.500 200 12597.55 181.72 55017.53 88888.00 2011-07-19 12:46:33.625 200 12597.55 181.72 55017.53 88888.00 2011-07-19 12:46:33.750 200 12597.55 181.72 55017.53 88888.00 2011-07-19 12:46:33.875 200 12597.52 181.72 55017.50 88888.00 2011-07-19 12:46:34.000 200 12597.52 181.68 55017.53 88888.00 2011-07-19 12:46:34.125 200 12597.50 181.65 55017.55 88888.00 2011-07-19 12:46:34.250 200 12597.48 181.68 55017.55 88888.00 2011-07-19 12:46:34.375 200 12597.52 181.72 55017.55 88888.00 2011-07-19 12:46:34.500 200 12597.50 181.72 55017.53 88888.00 2011-07-19 12:46:34.625 200 12597.50 181.70 55017.50 88888.00 2011-07-19 12:46:34.750 200 12597.50 181.68 55017.53 88888.00 2011-07-19 12:46:34.875 200 12597.52 181.68 55017.53 88888.00 2011-07-19 12:46:35.000 200 12597.52 181.70 55017.53 88888.00 2011-07-19 12:46:35.125 200 12597.50 181.70 55017.53 88888.00 2011-07-19 12:46:35.250 200 12597.45 181.65 55017.50 88888.00 2011-07-19 12:46:35.375 200 12597.48 181.70 55017.50 88888.00 2011-07-19 12:46:35.500 200 12597.48 181.70 55017.50 88888.00 2011-07-19 12:46:35.625 200 12597.52 181.68 55017.50 88888.00 2011-07-19 12:46:35.750 200 12597.50 181.70 55017.50 88888.00 2011-07-19 12:46:35.875 200 12597.42 181.70 55017.53 88888.00 2011-07-19 12:46:36.000 200 12597.38 181.65 55017.50 88888.00 2011-07-19 12:46:36.125 200 12597.33 181.68 55017.50 88888.00 2011-07-19 12:46:36.250 200 12597.38 181.68 55017.50 88888.00 2011-07-19 12:46:36.375 200 12597.35 181.70 55017.50 88888.00 2011-07-19 12:46:36.500 200 12597.25 181.68 55017.53 88888.00 2011-07-19 12:46:36.625 200 12597.27 181.68 55017.53 88888.00 2011-07-19 12:46:36.750 200 12597.35 181.68 55017.53 88888.00 2011-07-19 12:46:36.875 200 12597.40 181.68 55017.53 88888.00 2011-07-19 12:46:37.000 200 12597.35 181.68 55017.53 88888.00 2011-07-19 12:46:37.125 200 12597.30 181.65 55017.53 88888.00 2011-07-19 12:46:37.250 200 12597.27 181.65 55017.55 88888.00 2011-07-19 12:46:37.375 200 12597.33 181.65 55017.55 88888.00 2011-07-19 12:46:37.500 200 12597.33 181.62 55017.50 88888.00 2011-07-19 12:46:37.625 200 12597.30 181.65 55017.50 88888.00 2011-07-19 12:46:37.750 200 12597.27 181.62 55017.50 88888.00 2011-07-19 12:46:37.875 200 12597.33 181.65 55017.50 88888.00 2011-07-19 12:46:38.000 200 12597.30 181.65 55017.50 88888.00 2011-07-19 12:46:38.125 200 12597.25 181.60 55017.50 88888.00 2011-07-19 12:46:38.250 200 12597.23 181.60 55017.53 88888.00 2011-07-19 12:46:38.375 200 12597.27 181.62 55017.50 88888.00 2011-07-19 12:46:38.500 200 12597.27 181.60 55017.50 88888.00 2011-07-19 12:46:38.625 200 12597.25 181.60 55017.50 88888.00 2011-07-19 12:46:38.750 200 12597.33 181.60 55017.50 88888.00 2011-07-19 12:46:38.875 200 12597.38 181.60 55017.50 88888.00 2011-07-19 12:46:39.000 200 12597.35 181.62 55017.50 88888.00 2011-07-19 12:46:39.125 200 12597.25 181.60 55017.50 88888.00 2011-07-19 12:46:39.250 200 12597.17 181.55 55017.47 88888.00 2011-07-19 12:46:39.375 200 12597.25 181.60 55017.50 88888.00 2011-07-19 12:46:39.500 200 12597.23 181.62 55017.53 88888.00 2011-07-19 12:46:39.625 200 12597.20 181.57 55017.50 88888.00 2011-07-19 12:46:39.750 200 12597.23 181.57 55017.50 88888.00 2011-07-19 12:46:39.875 200 12597.25 181.57 55017.50 88888.00 2011-07-19 12:46:40.000 200 12597.20 181.57 55017.50 88888.00 2011-07-19 12:46:40.125 200 12597.15 181.55 55017.53 88888.00 2011-07-19 12:46:40.250 200 12597.15 181.55 55017.57 88888.00 2011-07-19 12:46:40.375 200 12597.20 181.57 55017.57 88888.00 2011-07-19 12:46:40.500 200 12597.20 181.60 55017.55 88888.00 2011-07-19 12:46:40.625 200 12597.20 181.57 55017.55 88888.00 2011-07-19 12:46:40.750 200 12597.23 181.57 55017.55 88888.00 2011-07-19 12:46:40.875 200 12597.23 181.60 55017.55 88888.00 2011-07-19 12:46:41.000 200 12597.20 181.57 55017.53 88888.00 2011-07-19 12:46:41.125 200 12597.23 181.57 55017.53 88888.00 2011-07-19 12:46:41.250 200 12597.20 181.57 55017.53 88888.00 2011-07-19 12:46:41.375 200 12597.20 181.57 55017.55 88888.00 2011-07-19 12:46:41.500 200 12597.17 181.53 55017.50 88888.00 2011-07-19 12:46:41.625 200 12597.17 181.50 55017.50 88888.00 2011-07-19 12:46:41.750 200 12597.12 181.53 55017.50 88888.00 2011-07-19 12:46:41.875 200 12597.02 181.53 55017.53 88888.00 2011-07-19 12:46:42.000 200 12597.02 181.53 55017.50 88888.00 2011-07-19 12:46:42.125 200 12597.02 181.50 55017.50 88888.00 2011-07-19 12:46:42.250 200 12597.00 181.47 55017.50 88888.00 2011-07-19 12:46:42.375 200 12597.00 181.47 55017.50 88888.00 2011-07-19 12:46:42.500 200 12597.00 181.47 55017.47 88888.00 2011-07-19 12:46:42.625 200 12596.95 181.50 55017.47 88888.00 2011-07-19 12:46:42.750 200 12596.95 181.50 55017.50 88888.00 2011-07-19 12:46:42.875 200 12597.00 181.47 55017.50 88888.00 2011-07-19 12:46:43.000 200 12597.00 181.47 55017.47 88888.00 2011-07-19 12:46:43.125 200 12597.02 181.47 55017.47 88888.00 2011-07-19 12:46:43.250 200 12596.90 181.45 55017.47 88888.00 2011-07-19 12:46:43.375 200 12596.85 181.50 55017.50 88888.00 2011-07-19 12:46:43.500 200 12596.88 181.50 55017.50 88888.00 2011-07-19 12:46:43.625 200 12596.88 181.45 55017.50 88888.00 2011-07-19 12:46:43.750 200 12596.92 181.47 55017.47 88888.00 2011-07-19 12:46:43.875 200 12596.95 181.43 55017.53 88888.00 2011-07-19 12:46:44.000 200 12596.95 181.40 55017.50 88888.00 2011-07-19 12:46:44.125 200 12596.90 181.40 55017.50 88888.00 2011-07-19 12:46:44.250 200 12596.85 181.38 55017.50 88888.00 2011-07-19 12:46:44.375 200 12596.85 181.40 55017.50 88888.00 2011-07-19 12:46:44.500 200 12596.80 181.40 55017.50 88888.00 2011-07-19 12:46:44.625 200 12596.77 181.38 55017.50 88888.00 2011-07-19 12:46:44.750 200 12596.85 181.38 55017.50 88888.00 2011-07-19 12:46:44.875 200 12596.85 181.35 55017.50 88888.00 2011-07-19 12:46:45.000 200 12596.83 181.35 55017.47 88888.00 2011-07-19 12:46:45.125 200 12596.77 181.35 55017.50 88888.00 2011-07-19 12:46:45.250 200 12596.77 181.38 55017.55 88888.00 2011-07-19 12:46:45.375 200 12596.77 181.35 55017.53 88888.00 2011-07-19 12:46:45.500 200 12596.75 181.35 55017.53 88888.00 2011-07-19 12:46:45.625 200 12596.75 181.35 55017.55 88888.00 2011-07-19 12:46:45.750 200 12596.75 181.35 55017.55 88888.00 2011-07-19 12:46:45.875 200 12596.75 181.35 55017.55 88888.00 2011-07-19 12:46:46.000 200 12596.83 181.30 55017.53 88888.00 2011-07-19 12:46:46.125 200 12596.80 181.25 55017.53 88888.00 2011-07-19 12:46:46.250 200 12596.77 181.25 55017.53 88888.00 2011-07-19 12:46:46.375 200 12596.75 181.25 55017.55 88888.00 2011-07-19 12:46:46.500 200 12596.73 181.22 55017.55 88888.00 2011-07-19 12:46:46.625 200 12596.67 181.22 55017.55 88888.00 2011-07-19 12:46:46.750 200 12596.67 181.20 55017.55 88888.00 2011-07-19 12:46:46.875 200 12596.65 181.20 55017.53 88888.00 2011-07-19 12:46:47.000 200 12596.62 181.20 55017.55 88888.00 2011-07-19 12:46:47.125 200 12596.62 181.20 55017.53 88888.00 2011-07-19 12:46:47.250 200 12596.60 181.12 55017.53 88888.00 2011-07-19 12:46:47.375 200 12596.60 181.12 55017.53 88888.00 2011-07-19 12:46:47.500 200 12596.60 181.15 55017.55 88888.00 2011-07-19 12:46:47.625 200 12596.65 181.18 55017.53 88888.00 2011-07-19 12:46:47.750 200 12596.67 181.18 55017.55 88888.00 2011-07-19 12:46:47.875 200 12596.62 181.18 55017.53 88888.00 2011-07-19 12:46:48.000 200 12596.60 181.12 55017.53 88888.00 2011-07-19 12:46:48.125 200 12596.65 181.12 55017.55 88888.00 2011-07-19 12:46:48.250 200 12596.65 181.07 55017.53 88888.00 2011-07-19 12:46:48.375 200 12596.62 181.10 55017.53 88888.00 2011-07-19 12:46:48.500 200 12596.62 181.10 55017.53 88888.00 2011-07-19 12:46:48.625 200 12596.60 181.07 55017.50 88888.00 2011-07-19 12:46:48.750 200 12596.58 181.05 55017.50 88888.00 2011-07-19 12:46:48.875 200 12596.62 181.03 55017.53 88888.00 2011-07-19 12:46:49.000 200 12596.62 181.03 55017.50 88888.00 2011-07-19 12:46:49.125 200 12596.52 181.03 55017.53 88888.00 2011-07-19 12:46:49.250 200 12596.48 181.00 55017.53 88888.00 2011-07-19 12:46:49.375 200 12596.48 181.00 55017.55 88888.00 2011-07-19 12:46:49.500 200 12596.50 180.97 55017.55 88888.00 2011-07-19 12:46:49.625 200 12596.50 180.97 55017.53 88888.00 2011-07-19 12:46:49.750 200 12596.45 180.95 55017.55 88888.00 2011-07-19 12:46:49.875 200 12596.42 180.93 55017.55 88888.00 2011-07-19 12:46:50.000 200 12596.48 180.93 55017.55 88888.00 2011-07-19 12:46:50.125 200 12596.45 180.90 55017.55 88888.00 2011-07-19 12:46:50.250 200 12596.38 180.88 55017.55 88888.00 2011-07-19 12:46:50.375 200 12596.40 180.85 55017.55 88888.00 2011-07-19 12:46:50.500 200 12596.48 180.85 55017.57 88888.00 2011-07-19 12:46:50.625 200 12596.50 180.88 55017.57 88888.00 2011-07-19 12:46:50.750 200 12596.48 180.85 55017.55 88888.00 2011-07-19 12:46:50.875 200 12596.42 180.85 55017.57 88888.00 2011-07-19 12:46:51.000 200 12596.40 180.82 55017.57 88888.00 2011-07-19 12:46:51.125 200 12596.42 180.80 55017.57 88888.00 2011-07-19 12:46:51.250 200 12596.45 180.78 55017.55 88888.00 2011-07-19 12:46:51.375 200 12596.52 180.80 55017.55 88888.00 2011-07-19 12:46:51.500 200 12596.52 180.78 55017.55 88888.00 2011-07-19 12:46:51.625 200 12596.48 180.75 55017.55 88888.00 2011-07-19 12:46:51.750 200 12596.45 180.72 55017.57 88888.00 2011-07-19 12:46:51.875 200 12596.40 180.72 55017.55 88888.00 2011-07-19 12:46:52.000 200 12596.35 180.68 55017.55 88888.00 2011-07-19 12:46:52.125 200 12596.40 180.65 55017.57 88888.00 2011-07-19 12:46:52.250 200 12596.40 180.68 55017.57 88888.00 2011-07-19 12:46:52.375 200 12596.40 180.70 55017.60 88888.00 2011-07-19 12:46:52.500 200 12596.35 180.70 55017.57 88888.00 2011-07-19 12:46:52.625 200 12596.35 180.70 55017.55 88888.00 2011-07-19 12:46:52.750 200 12596.38 180.68 55017.55 88888.00 2011-07-19 12:46:52.875 200 12596.40 180.68 55017.55 88888.00 2011-07-19 12:46:53.000 200 12596.35 180.68 55017.55 88888.00 2011-07-19 12:46:53.125 200 12596.33 180.62 55017.57 88888.00 2011-07-19 12:46:53.250 200 12596.30 180.65 55017.57 88888.00 2011-07-19 12:46:53.375 200 12596.25 180.62 55017.57 88888.00 2011-07-19 12:46:53.500 200 12596.25 180.62 55017.55 88888.00 2011-07-19 12:46:53.625 200 12596.20 180.60 55017.53 88888.00 2011-07-19 12:46:53.750 200 12596.25 180.62 55017.55 88888.00 2011-07-19 12:46:53.875 200 12596.25 180.65 55017.57 88888.00 2011-07-19 12:46:54.000 200 12596.27 180.60 55017.57 88888.00 2011-07-19 12:46:54.125 200 12596.25 180.55 55017.57 88888.00 2011-07-19 12:46:54.250 200 12596.23 180.55 55017.57 88888.00 2011-07-19 12:46:54.375 200 12596.23 180.53 55017.57 88888.00 2011-07-19 12:46:54.500 200 12596.25 180.50 55017.55 88888.00 2011-07-19 12:46:54.625 200 12596.30 180.50 55017.57 88888.00 2011-07-19 12:46:54.750 200 12596.35 180.50 55017.60 88888.00 2011-07-19 12:46:54.875 200 12596.30 180.47 55017.57 88888.00 2011-07-19 12:46:55.000 200 12596.27 180.43 55017.55 88888.00 2011-07-19 12:46:55.125 200 12596.30 180.45 55017.57 88888.00 2011-07-19 12:46:55.250 200 12596.30 180.45 55017.57 88888.00 2011-07-19 12:46:55.375 200 12596.33 180.43 55017.57 88888.00 2011-07-19 12:46:55.500 200 12596.30 180.43 55017.57 88888.00 2011-07-19 12:46:55.625 200 12596.27 180.43 55017.55 88888.00 2011-07-19 12:46:55.750 200 12596.33 180.43 55017.53 88888.00 2011-07-19 12:46:55.875 200 12596.30 180.40 55017.53 88888.00 2011-07-19 12:46:56.000 200 12596.25 180.35 55017.53 88888.00 2011-07-19 12:46:56.125 200 12596.38 180.35 55017.55 88888.00 2011-07-19 12:46:56.250 200 12596.38 180.32 55017.55 88888.00 2011-07-19 12:46:56.375 200 12596.35 180.35 55017.55 88888.00 2011-07-19 12:46:56.500 200 12596.33 180.30 55017.55 88888.00 2011-07-19 12:46:56.625 200 12596.27 180.32 55017.55 88888.00 2011-07-19 12:46:56.750 200 12596.33 180.35 55017.55 88888.00 2011-07-19 12:46:56.875 200 12596.35 180.30 55017.55 88888.00 2011-07-19 12:46:57.000 200 12596.30 180.30 55017.55 88888.00 2011-07-19 12:46:57.125 200 12596.35 180.28 55017.57 88888.00 2011-07-19 12:46:57.250 200 12596.38 180.25 55017.55 88888.00 2011-07-19 12:46:57.375 200 12596.40 180.28 55017.50 88888.00 2011-07-19 12:46:57.500 200 12596.40 180.30 55017.53 88888.00 2011-07-19 12:46:57.625 200 12596.40 180.25 55017.55 88888.00 2011-07-19 12:46:57.750 200 12596.35 180.25 55017.53 88888.00 2011-07-19 12:46:57.875 200 12596.40 180.22 55017.55 88888.00 2011-07-19 12:46:58.000 200 12596.42 180.20 55017.53 88888.00 2011-07-19 12:46:58.125 200 12596.45 180.20 55017.55 88888.00 2011-07-19 12:46:58.250 200 12596.45 180.20 55017.57 88888.00 2011-07-19 12:46:58.375 200 12596.45 180.18 55017.53 88888.00 2011-07-19 12:46:58.500 200 12596.45 180.15 55017.55 88888.00 2011-07-19 12:46:58.625 200 12596.48 180.15 55017.55 88888.00 2011-07-19 12:46:58.750 200 12596.42 180.15 55017.50 88888.00 2011-07-19 12:46:58.875 200 12596.38 180.15 55017.50 88888.00 2011-07-19 12:46:59.000 200 12596.40 180.15 55017.50 88888.00 2011-07-19 12:46:59.125 200 12596.40 180.12 55017.53 88888.00 2011-07-19 12:46:59.250 200 12596.42 180.12 55017.50 88888.00 2011-07-19 12:46:59.375 200 12596.42 180.15 55017.55 88888.00 2011-07-19 12:46:59.500 200 12596.42 180.15 55017.53 88888.00 2011-07-19 12:46:59.625 200 12596.42 180.15 55017.50 88888.00 2011-07-19 12:46:59.750 200 12596.50 180.12 55017.50 88888.00 2011-07-19 12:46:59.875 200 12596.48 180.12 55017.53 88888.00 2011-07-19 12:47:00.000 200 12596.45 180.12 55017.50 88888.00 2011-07-19 12:47:00.125 200 12596.45 180.12 55017.50 88888.00 2011-07-19 12:47:00.250 200 12596.40 180.12 55017.50 88888.00 2011-07-19 12:47:00.375 200 12596.40 180.10 55017.53 88888.00 2011-07-19 12:47:00.500 200 12596.38 180.07 55017.53 88888.00 2011-07-19 12:47:00.625 200 12596.42 180.07 55017.53 88888.00 2011-07-19 12:47:00.750 200 12596.45 180.07 55017.50 88888.00 2011-07-19 12:47:00.875 200 12596.45 180.07 55017.50 88888.00 2011-07-19 12:47:01.000 200 12596.48 180.05 55017.50 88888.00 2011-07-19 12:47:01.125 200 12596.50 180.05 55017.53 88888.00 2011-07-19 12:47:01.250 200 12596.50 180.05 55017.50 88888.00 2011-07-19 12:47:01.375 200 12596.52 180.05 55017.47 88888.00 2011-07-19 12:47:01.500 200 12596.62 180.05 55017.50 88888.00 2011-07-19 12:47:01.625 200 12596.62 180.07 55017.50 88888.00 2011-07-19 12:47:01.750 200 12596.62 180.05 55017.53 88888.00 2011-07-19 12:47:01.875 200 12596.58 180.05 55017.53 88888.00 2011-07-19 12:47:02.000 200 12596.60 180.03 55017.47 88888.00 2011-07-19 12:47:02.125 200 12596.62 180.03 55017.50 88888.00 2011-07-19 12:47:02.250 200 12596.60 180.00 55017.50 88888.00 2011-07-19 12:47:02.375 200 12596.67 179.97 55017.50 88888.00 2011-07-19 12:47:02.500 200 12596.70 179.97 55017.47 88888.00 2011-07-19 12:47:02.625 200 12596.70 180.00 55017.47 88888.00 2011-07-19 12:47:02.750 200 12596.70 179.97 55017.50 88888.00 2011-07-19 12:47:02.875 200 12596.67 179.97 55017.50 88888.00 2011-07-19 12:47:03.000 200 12596.70 180.00 55017.47 88888.00 2011-07-19 12:47:03.125 200 12596.73 180.03 55017.47 88888.00 2011-07-19 12:47:03.250 200 12596.73 180.03 55017.45 88888.00 2011-07-19 12:47:03.375 200 12596.75 180.00 55017.47 88888.00 2011-07-19 12:47:03.500 200 12596.73 180.00 55017.50 88888.00 2011-07-19 12:47:03.625 200 12596.75 180.00 55017.50 88888.00 2011-07-19 12:47:03.750 200 12596.75 180.00 55017.50 88888.00 2011-07-19 12:47:03.875 200 12596.75 180.00 55017.47 88888.00 2011-07-19 12:47:04.000 200 12596.80 179.97 55017.45 88888.00 2011-07-19 12:47:04.125 200 12596.83 179.97 55017.47 88888.00 2011-07-19 12:47:04.250 200 12596.83 179.97 55017.47 88888.00 2011-07-19 12:47:04.375 200 12596.85 180.00 55017.50 88888.00 2011-07-19 12:47:04.500 200 12596.85 179.97 55017.47 88888.00 2011-07-19 12:47:04.625 200 12596.77 179.97 55017.45 88888.00 2011-07-19 12:47:04.750 200 12596.75 180.00 55017.45 88888.00 2011-07-19 12:47:04.875 200 12596.83 180.00 55017.45 88888.00 2011-07-19 12:47:05.000 200 12596.85 180.00 55017.45 88888.00 2011-07-19 12:47:05.125 200 12596.83 180.00 55017.45 88888.00 2011-07-19 12:47:05.250 200 12596.77 180.00 55017.45 88888.00 2011-07-19 12:47:05.375 200 12596.85 180.00 55017.43 88888.00 2011-07-19 12:47:05.500 200 12596.92 179.97 55017.43 88888.00 2011-07-19 12:47:05.625 200 12597.02 179.97 55017.40 88888.00 2011-07-19 12:47:05.750 200 12597.02 179.97 55017.43 88888.00 2011-07-19 12:47:05.875 200 12597.00 179.97 55017.43 88888.00 2011-07-19 12:47:06.000 200 12596.98 179.97 55017.40 88888.00 2011-07-19 12:47:06.125 200 12596.98 179.95 55017.40 88888.00 2011-07-19 12:47:06.250 200 12596.95 179.97 55017.43 88888.00 2011-07-19 12:47:06.375 200 12596.95 179.97 55017.43 88888.00 2011-07-19 12:47:06.500 200 12596.95 180.00 55017.40 88888.00 2011-07-19 12:47:06.625 200 12597.00 180.00 55017.43 88888.00 2011-07-19 12:47:06.750 200 12597.00 180.00 55017.43 88888.00 2011-07-19 12:47:06.875 200 12596.98 180.00 55017.43 88888.00 2011-07-19 12:47:07.000 200 12597.00 180.03 55017.40 88888.00 2011-07-19 12:47:07.125 200 12597.02 180.03 55017.40 88888.00 2011-07-19 12:47:07.250 200 12596.98 180.00 55017.40 88888.00 2011-07-19 12:47:07.375 200 12597.00 180.00 55017.40 88888.00 2011-07-19 12:47:07.500 200 12597.05 180.03 55017.40 88888.00 2011-07-19 12:47:07.625 200 12597.08 180.03 55017.43 88888.00 2011-07-19 12:47:07.750 200 12597.02 180.00 55017.43 88888.00 2011-07-19 12:47:07.875 200 12597.00 180.03 55017.40 88888.00 2011-07-19 12:47:08.000 200 12596.98 180.00 55017.38 88888.00 2011-07-19 12:47:08.125 200 12597.05 180.00 55017.38 88888.00 2011-07-19 12:47:08.250 200 12597.05 180.00 55017.38 88888.00 2011-07-19 12:47:08.375 200 12597.10 180.03 55017.38 88888.00 2011-07-19 12:47:08.500 200 12597.05 180.03 55017.40 88888.00 2011-07-19 12:47:08.625 200 12597.05 180.03 55017.38 88888.00 2011-07-19 12:47:08.750 200 12597.08 180.00 55017.38 88888.00 2011-07-19 12:47:08.875 200 12597.08 179.97 55017.35 88888.00 2011-07-19 12:47:09.000 200 12597.08 180.00 55017.35 88888.00 2011-07-19 12:47:09.125 200 12597.08 180.00 55017.38 88888.00 2011-07-19 12:47:09.250 200 12597.08 180.00 55017.40 88888.00 2011-07-19 12:47:09.375 200 12597.15 180.00 55017.38 88888.00 2011-07-19 12:47:09.500 200 12597.17 180.03 55017.38 88888.00 2011-07-19 12:47:09.625 200 12597.10 180.03 55017.38 88888.00 2011-07-19 12:47:09.750 200 12597.10 180.05 55017.35 88888.00 2011-07-19 12:47:09.875 200 12597.15 180.07 55017.35 88888.00 2011-07-19 12:47:10.000 200 12597.20 180.07 55017.38 88888.00 2011-07-19 12:47:10.125 200 12597.20 180.05 55017.38 88888.00 2011-07-19 12:47:10.250 200 12597.12 180.03 55017.35 88888.00 2011-07-19 12:47:10.375 200 12597.12 180.07 55017.35 88888.00 2011-07-19 12:47:10.500 200 12597.12 180.10 55017.35 88888.00 2011-07-19 12:47:10.625 200 12597.20 180.15 55017.35 88888.00 2011-07-19 12:47:10.750 200 12597.23 180.15 55017.35 88888.00 2011-07-19 12:47:10.875 200 12597.27 180.18 55017.32 88888.00 2011-07-19 12:47:11.000 200 12597.30 180.18 55017.30 88888.00 2011-07-19 12:47:11.125 200 12597.33 180.18 55017.30 88888.00 2011-07-19 12:47:11.250 200 12597.30 180.12 55017.30 88888.00 2011-07-19 12:47:11.375 200 12597.27 180.12 55017.30 88888.00 2011-07-19 12:47:11.500 200 12597.25 180.12 55017.28 88888.00 2011-07-19 12:47:11.625 200 12597.27 180.15 55017.22 88888.00 2011-07-19 12:47:11.750 200 12597.30 180.15 55017.28 88888.00 2011-07-19 12:47:11.875 200 12597.27 180.15 55017.25 88888.00 2011-07-19 12:47:12.000 200 12597.30 180.18 55017.25 88888.00 2011-07-19 12:47:12.125 200 12597.27 180.15 55017.28 88888.00 2011-07-19 12:47:12.250 200 12597.30 180.18 55017.30 88888.00 2011-07-19 12:47:12.375 200 12597.40 180.20 55017.28 88888.00 2011-07-19 12:47:12.500 200 12597.45 180.20 55017.25 88888.00 2011-07-19 12:47:12.625 200 12597.48 180.18 55017.28 88888.00 2011-07-19 12:47:12.750 200 12597.48 180.18 55017.28 88888.00 2011-07-19 12:47:12.875 200 12597.42 180.20 55017.28 88888.00 2011-07-19 12:47:13.000 200 12597.40 180.22 55017.25 88888.00 2011-07-19 12:47:13.125 200 12597.40 180.20 55017.28 88888.00 2011-07-19 12:47:13.250 200 12597.45 180.20 55017.30 88888.00 2011-07-19 12:47:13.375 200 12597.45 180.25 55017.30 88888.00 2011-07-19 12:47:13.500 200 12597.45 180.22 55017.25 88888.00 2011-07-19 12:47:13.625 200 12597.48 180.22 55017.28 88888.00 2011-07-19 12:47:13.750 200 12597.45 180.25 55017.25 88888.00 2011-07-19 12:47:13.875 200 12597.48 180.28 55017.25 88888.00 2011-07-19 12:47:14.000 200 12597.50 180.25 55017.22 88888.00 2011-07-19 12:47:14.125 200 12597.50 180.25 55017.22 88888.00 2011-07-19 12:47:14.250 200 12597.45 180.25 55017.22 88888.00 2011-07-19 12:47:14.375 200 12597.42 180.28 55017.22 88888.00 2011-07-19 12:47:14.500 200 12597.42 180.32 55017.22 88888.00 2011-07-19 12:47:14.625 200 12597.48 180.32 55017.22 88888.00 2011-07-19 12:47:14.750 200 12597.50 180.28 55017.25 88888.00 2011-07-19 12:47:14.875 200 12597.48 180.30 55017.22 88888.00 2011-07-19 12:47:15.000 200 12597.50 180.32 55017.22 88888.00 2011-07-19 12:47:15.125 200 12597.55 180.35 55017.20 88888.00 2011-07-19 12:47:15.250 200 12597.52 180.35 55017.22 88888.00 2011-07-19 12:47:15.375 200 12597.55 180.35 55017.20 88888.00 2011-07-19 12:47:15.500 200 12597.58 180.38 55017.20 88888.00 2011-07-19 12:47:15.625 200 12597.60 180.38 55017.20 88888.00 2011-07-19 12:47:15.750 200 12597.65 180.32 55017.22 88888.00 2011-07-19 12:47:15.875 200 12597.67 180.35 55017.20 88888.00 2011-07-19 12:47:16.000 200 12597.65 180.38 55017.20 88888.00 2011-07-19 12:47:16.125 200 12597.60 180.40 55017.22 88888.00 2011-07-19 12:47:16.250 200 12597.55 180.40 55017.22 88888.00 2011-07-19 12:47:16.375 200 12597.60 180.43 55017.22 88888.00 2011-07-19 12:47:16.500 200 12597.62 180.45 55017.22 88888.00 2011-07-19 12:47:16.625 200 12597.60 180.47 55017.22 88888.00 2011-07-19 12:47:16.750 200 12597.60 180.47 55017.25 88888.00 2011-07-19 12:47:16.875 200 12597.58 180.45 55017.22 88888.00 2011-07-19 12:47:17.000 200 12597.60 180.47 55017.22 88888.00 2011-07-19 12:47:17.125 200 12597.67 180.50 55017.25 88888.00 2011-07-19 12:47:17.250 200 12597.67 180.50 55017.22 88888.00 2011-07-19 12:47:17.375 200 12597.65 180.47 55017.20 88888.00 2011-07-19 12:47:17.500 200 12597.62 180.47 55017.20 88888.00 2011-07-19 12:47:17.625 200 12597.60 180.55 55017.22 88888.00 2011-07-19 12:47:17.750 200 12597.60 180.55 55017.22 88888.00 2011-07-19 12:47:17.875 200 12597.65 180.57 55017.28 88888.00 2011-07-19 12:47:18.000 200 12597.67 180.57 55017.22 88888.00 2011-07-19 12:47:18.125 200 12597.62 180.53 55017.18 88888.00 2011-07-19 12:47:18.250 200 12597.62 180.55 55017.20 88888.00 2011-07-19 12:47:18.375 200 12597.67 180.62 55017.18 88888.00 2011-07-19 12:47:18.500 200 12597.65 180.62 55017.18 88888.00 2011-07-19 12:47:18.625 200 12597.62 180.62 55017.20 88888.00 2011-07-19 12:47:18.750 200 12597.65 180.62 55017.20 88888.00 2011-07-19 12:47:18.875 200 12597.73 180.60 55017.20 88888.00 2011-07-19 12:47:19.000 200 12597.73 180.60 55017.18 88888.00 2011-07-19 12:47:19.125 200 12597.65 180.62 55017.18 88888.00 2011-07-19 12:47:19.250 200 12597.65 180.60 55017.18 88888.00 2011-07-19 12:47:19.375 200 12597.70 180.60 55017.18 88888.00 2011-07-19 12:47:19.500 200 12597.77 180.62 55017.18 88888.00 2011-07-19 12:47:19.625 200 12597.80 180.65 55017.20 88888.00 2011-07-19 12:47:19.750 200 12597.73 180.68 55017.20 88888.00 2011-07-19 12:47:19.875 200 12597.73 180.68 55017.20 88888.00 2011-07-19 12:47:20.000 200 12597.75 180.68 55017.20 88888.00 2011-07-19 12:47:20.125 200 12597.73 180.68 55017.18 88888.00 2011-07-19 12:47:20.250 200 12597.67 180.68 55017.18 88888.00 2011-07-19 12:47:20.375 200 12597.73 180.72 55017.18 88888.00 2011-07-19 12:47:20.500 200 12597.77 180.75 55017.18 88888.00 2011-07-19 12:47:20.625 200 12597.80 180.75 55017.15 88888.00 2011-07-19 12:47:20.750 200 12597.80 180.75 55017.18 88888.00 2011-07-19 12:47:20.875 200 12597.77 180.75 55017.15 88888.00 2011-07-19 12:47:21.000 200 12597.73 180.78 55017.15 88888.00 2011-07-19 12:47:21.125 200 12597.67 180.78 55017.15 88888.00 2011-07-19 12:47:21.250 200 12597.70 180.78 55017.18 88888.00 2011-07-19 12:47:21.375 200 12597.70 180.78 55017.18 88888.00 2011-07-19 12:47:21.500 200 12597.65 180.82 55017.18 88888.00 2011-07-19 12:47:21.625 200 12597.65 180.82 55017.18 88888.00 2011-07-19 12:47:21.750 200 12597.65 180.82 55017.18 88888.00 2011-07-19 12:47:21.875 200 12597.60 180.82 55017.18 88888.00 2011-07-19 12:47:22.000 200 12597.58 180.80 55017.18 88888.00 2011-07-19 12:47:22.125 200 12597.60 180.80 55017.18 88888.00 2011-07-19 12:47:22.250 200 12597.62 180.85 55017.18 88888.00 2011-07-19 12:47:22.375 200 12597.65 180.85 55017.15 88888.00 2011-07-19 12:47:22.500 200 12597.65 180.85 55017.15 88888.00 2011-07-19 12:47:22.625 200 12597.65 180.88 55017.15 88888.00 2011-07-19 12:47:22.750 200 12597.65 180.85 55017.15 88888.00 2011-07-19 12:47:22.875 200 12597.65 180.88 55017.15 88888.00 2011-07-19 12:47:23.000 200 12597.70 180.88 55017.15 88888.00 2011-07-19 12:47:23.125 200 12597.70 180.93 55017.18 88888.00 2011-07-19 12:47:23.250 200 12597.62 180.93 55017.18 88888.00 2011-07-19 12:47:23.375 200 12597.62 180.93 55017.18 88888.00 2011-07-19 12:47:23.500 200 12597.60 180.95 55017.12 88888.00 2011-07-19 12:47:23.625 200 12597.62 180.90 55017.15 88888.00 2011-07-19 12:47:23.750 200 12597.60 180.97 55017.18 88888.00 2011-07-19 12:47:23.875 200 12597.60 181.00 55017.20 88888.00 2011-07-19 12:47:24.000 200 12597.60 181.00 55017.20 88888.00 2011-07-19 12:47:24.125 200 12597.62 181.00 55017.20 88888.00 2011-07-19 12:47:24.250 200 12597.62 181.00 55017.18 88888.00 2011-07-19 12:47:24.375 200 12597.65 181.03 55017.20 88888.00 2011-07-19 12:47:24.500 200 12597.62 181.07 55017.20 88888.00 2011-07-19 12:47:24.625 200 12597.60 181.07 55017.18 88888.00 2011-07-19 12:47:24.750 200 12597.62 181.07 55017.15 88888.00 2011-07-19 12:47:24.875 200 12597.65 181.05 55017.20 88888.00 2011-07-19 12:47:25.000 200 12597.60 181.05 55017.20 88888.00 2011-07-19 12:47:25.125 200 12597.58 181.07 55017.22 88888.00 2011-07-19 12:47:25.250 200 12597.55 181.05 55017.22 88888.00 2011-07-19 12:47:25.375 200 12597.62 181.07 55017.20 88888.00 2011-07-19 12:47:25.500 200 12597.62 181.12 55017.22 88888.00 2011-07-19 12:47:25.625 200 12597.60 181.12 55017.22 88888.00 2011-07-19 12:47:25.750 200 12597.60 181.15 55017.22 88888.00 2011-07-19 12:47:25.875 200 12597.60 181.10 55017.20 88888.00 2011-07-19 12:47:26.000 200 12597.58 181.10 55017.18 88888.00 2011-07-19 12:47:26.125 200 12597.60 181.15 55017.20 88888.00 2011-07-19 12:47:26.250 200 12597.58 181.18 55017.20 88888.00 2011-07-19 12:47:26.375 200 12597.58 181.20 55017.20 88888.00 2011-07-19 12:47:26.500 200 12597.58 181.22 55017.20 88888.00 2011-07-19 12:47:26.625 200 12597.62 181.22 55017.18 88888.00 2011-07-19 12:47:26.750 200 12597.60 181.20 55017.15 88888.00 2011-07-19 12:47:26.875 200 12597.52 181.22 55017.15 88888.00 2011-07-19 12:47:27.000 200 12597.52 181.25 55017.18 88888.00 2011-07-19 12:47:27.125 200 12597.55 181.25 55017.18 88888.00 2011-07-19 12:47:27.250 200 12597.58 181.28 55017.18 88888.00 2011-07-19 12:47:27.375 200 12597.58 181.30 55017.18 88888.00 2011-07-19 12:47:27.500 200 12597.58 181.30 55017.18 88888.00 2011-07-19 12:47:27.625 200 12597.62 181.32 55017.18 88888.00 2011-07-19 12:47:27.750 200 12597.67 181.35 55017.20 88888.00 2011-07-19 12:47:27.875 200 12597.65 181.32 55017.18 88888.00 2011-07-19 12:47:28.000 200 12597.67 181.32 55017.15 88888.00 2011-07-19 12:47:28.125 200 12597.73 181.35 55017.15 88888.00 2011-07-19 12:47:28.250 200 12597.70 181.38 55017.15 88888.00 2011-07-19 12:47:28.375 200 12597.65 181.40 55017.15 88888.00 2011-07-19 12:47:28.500 200 12597.60 181.40 55017.12 88888.00 2011-07-19 12:47:28.625 200 12597.58 181.43 55017.12 88888.00 2011-07-19 12:47:28.750 200 12597.58 181.45 55017.18 88888.00 2011-07-19 12:47:28.875 200 12597.52 181.47 55017.18 88888.00 2011-07-19 12:47:29.000 200 12597.52 181.47 55017.15 88888.00 2011-07-19 12:47:29.125 200 12597.58 181.50 55017.18 88888.00 2011-07-19 12:47:29.250 200 12597.58 181.53 55017.20 88888.00 2011-07-19 12:47:29.375 200 12597.65 181.55 55017.18 88888.00 2011-07-19 12:47:29.500 200 12597.67 181.55 55017.18 88888.00 2011-07-19 12:47:29.625 200 12597.60 181.57 55017.22 88888.00 2011-07-19 12:47:29.750 200 12597.60 181.57 55017.22 88888.00 2011-07-19 12:47:29.875 200 12597.60 181.57 55017.18 88888.00 2011-07-19 12:47:30.000 200 12597.55 181.60 55017.15 88888.00 2011-07-19 12:47:30.125 200 12597.50 181.57 55017.15 88888.00 2011-07-19 12:47:30.250 200 12597.50 181.57 55017.15 88888.00 2011-07-19 12:47:30.375 200 12597.58 181.60 55017.18 88888.00 2011-07-19 12:47:30.500 200 12597.62 181.62 55017.18 88888.00 2011-07-19 12:47:30.625 200 12597.60 181.65 55017.18 88888.00 2011-07-19 12:47:30.750 200 12597.58 181.68 55017.18 88888.00 2011-07-19 12:47:30.875 200 12597.60 181.68 55017.18 88888.00 2011-07-19 12:47:31.000 200 12597.62 181.68 55017.12 88888.00 2011-07-19 12:47:31.125 200 12597.60 181.68 55017.12 88888.00 2011-07-19 12:47:31.250 200 12597.50 181.70 55017.15 88888.00 2011-07-19 12:47:31.375 200 12597.55 181.70 55017.15 88888.00 2011-07-19 12:47:31.500 200 12597.55 181.68 55017.15 88888.00 2011-07-19 12:47:31.625 200 12597.58 181.70 55017.15 88888.00 2011-07-19 12:47:31.750 200 12597.60 181.72 55017.12 88888.00 2011-07-19 12:47:31.875 200 12597.60 181.78 55017.12 88888.00 2011-07-19 12:47:32.000 200 12597.60 181.78 55017.10 88888.00 2011-07-19 12:47:32.125 200 12597.62 181.78 55017.12 88888.00 2011-07-19 12:47:32.250 200 12597.58 181.82 55017.12 88888.00 2011-07-19 12:47:32.375 200 12597.55 181.82 55017.12 88888.00 2011-07-19 12:47:32.500 200 12597.60 181.85 55017.10 88888.00 2011-07-19 12:47:32.625 200 12597.62 181.85 55017.15 88888.00 2011-07-19 12:47:32.750 200 12597.58 181.88 55017.20 88888.00 2011-07-19 12:47:32.875 200 12597.55 181.90 55017.18 88888.00 2011-07-19 12:47:33.000 200 12597.55 181.93 55017.12 88888.00 2011-07-19 12:47:33.125 200 12597.58 181.90 55017.15 88888.00 2011-07-19 12:47:33.250 200 12597.58 181.90 55017.18 88888.00 2011-07-19 12:47:33.375 200 12597.60 182.00 55017.20 88888.00 2011-07-19 12:47:33.500 200 12597.60 182.00 55017.18 88888.00 2011-07-19 12:47:33.625 200 12597.60 182.00 55017.18 88888.00 2011-07-19 12:47:33.750 200 12597.58 182.00 55017.18 88888.00 2011-07-19 12:47:33.875 200 12597.52 182.03 55017.18 88888.00 2011-07-19 12:47:34.000 200 12597.52 182.00 55017.18 88888.00 2011-07-19 12:47:34.125 200 12597.55 182.03 55017.20 88888.00 2011-07-19 12:47:34.250 200 12597.50 182.03 55017.18 88888.00 2011-07-19 12:47:34.375 200 12597.52 182.07 55017.18 88888.00 2011-07-19 12:47:34.500 200 12597.48 182.05 55017.18 88888.00 2011-07-19 12:47:34.625 200 12597.48 182.05 55017.15 88888.00 2011-07-19 12:47:34.750 200 12597.50 182.05 55017.15 88888.00 2011-07-19 12:47:34.875 200 12597.50 182.10 55017.18 88888.00 2011-07-19 12:47:35.000 200 12597.48 182.10 55017.18 88888.00 2011-07-19 12:47:35.125 200 12597.45 182.10 55017.18 88888.00 2011-07-19 12:47:35.250 200 12597.42 182.07 55017.18 88888.00 2011-07-19 12:47:35.375 200 12597.48 182.10 55017.18 88888.00 2011-07-19 12:47:35.500 200 12597.50 182.10 55017.15 88888.00 2011-07-19 12:47:35.625 200 12597.48 182.12 55017.15 88888.00 2011-07-19 12:47:35.750 200 12597.48 182.15 55017.15 88888.00 2011-07-19 12:47:35.875 200 12597.50 182.12 55017.18 88888.00 2011-07-19 12:47:36.000 200 12597.50 182.12 55017.18 88888.00 2011-07-19 12:47:36.125 200 12597.48 182.12 55017.15 88888.00 2011-07-19 12:47:36.250 200 12597.45 182.12 55017.15 88888.00 2011-07-19 12:47:36.375 200 12597.40 182.15 55017.20 88888.00 2011-07-19 12:47:36.500 200 12597.40 182.18 55017.20 88888.00 2011-07-19 12:47:36.625 200 12597.48 182.18 55017.20 88888.00 2011-07-19 12:47:36.750 200 12597.48 182.15 55017.18 88888.00 2011-07-19 12:47:36.875 200 12597.48 182.18 55017.18 88888.00 2011-07-19 12:47:37.000 200 12597.40 182.20 55017.18 88888.00 2011-07-19 12:47:37.125 200 12597.35 182.20 55017.20 88888.00 2011-07-19 12:47:37.250 200 12597.38 182.22 55017.20 88888.00 2011-07-19 12:47:37.375 200 12597.40 182.25 55017.22 88888.00 2011-07-19 12:47:37.500 200 12597.38 182.22 55017.20 88888.00 2011-07-19 12:47:37.625 200 12597.38 182.20 55017.20 88888.00 2011-07-19 12:47:37.750 200 12597.40 182.25 55017.20 88888.00 2011-07-19 12:47:37.875 200 12597.35 182.25 55017.20 88888.00 2011-07-19 12:47:38.000 200 12597.27 182.28 55017.20 88888.00 2011-07-19 12:47:38.125 200 12597.25 182.28 55017.20 88888.00 2011-07-19 12:47:38.250 200 12597.23 182.25 55017.20 88888.00 2011-07-19 12:47:38.375 200 12597.25 182.25 55017.22 88888.00 2011-07-19 12:47:38.500 200 12597.20 182.25 55017.22 88888.00 2011-07-19 12:47:38.625 200 12597.23 182.25 55017.20 88888.00 2011-07-19 12:47:38.750 200 12597.23 182.22 55017.20 88888.00 2011-07-19 12:47:38.875 200 12597.23 182.25 55017.20 88888.00 2011-07-19 12:47:39.000 200 12597.25 182.22 55017.18 88888.00 2011-07-19 12:47:39.125 200 12597.27 182.25 55017.20 88888.00 2011-07-19 12:47:39.250 200 12597.15 182.25 55017.20 88888.00 2011-07-19 12:47:39.375 200 12597.20 182.25 55017.22 88888.00 2011-07-19 12:47:39.500 200 12597.20 182.28 55017.25 88888.00 2011-07-19 12:47:39.625 200 12597.20 182.25 55017.22 88888.00 2011-07-19 12:47:39.750 200 12597.17 182.22 55017.25 88888.00 2011-07-19 12:47:39.875 200 12597.15 182.20 55017.25 88888.00 2011-07-19 12:47:40.000 200 12597.12 182.15 55017.20 88888.00 2011-07-19 12:47:40.125 200 12597.08 182.22 55017.25 88888.00 2011-07-19 12:47:40.250 200 12597.10 182.25 55017.28 88888.00 2011-07-19 12:47:40.375 200 12597.20 182.25 55017.28 88888.00 2011-07-19 12:47:40.500 200 12597.12 182.22 55017.28 88888.00 2011-07-19 12:47:40.625 200 12597.08 182.22 55017.25 88888.00 2011-07-19 12:47:40.750 200 12597.02 182.25 55017.22 88888.00 2011-07-19 12:47:40.875 200 12597.05 182.20 55017.20 88888.00 2011-07-19 12:47:41.000 200 12597.08 182.20 55017.20 88888.00 2011-07-19 12:47:41.125 200 12597.08 182.20 55017.20 88888.00 2011-07-19 12:47:41.250 200 12597.10 182.20 55017.25 88888.00 2011-07-19 12:47:41.375 200 12597.15 182.22 55017.28 88888.00 2011-07-19 12:47:41.500 200 12597.17 182.20 55017.25 88888.00 2011-07-19 12:47:41.625 200 12597.23 182.20 55017.28 88888.00 2011-07-19 12:47:41.750 200 12597.23 182.20 55017.25 88888.00 2011-07-19 12:47:41.875 200 12597.08 182.18 55017.22 88888.00 2011-07-19 12:47:42.000 200 12597.02 182.15 55017.25 88888.00 2011-07-19 12:47:42.125 200 12597.08 182.18 55017.28 88888.00 2011-07-19 12:47:42.250 200 12597.08 182.10 55017.28 88888.00 2011-07-19 12:47:42.375 200 12597.08 182.07 55017.28 88888.00 2011-07-19 12:47:42.500 200 12597.02 182.12 55017.28 88888.00 2011-07-19 12:47:42.625 200 12597.00 182.12 55017.32 88888.00 2011-07-19 12:47:42.750 200 12597.02 182.12 55017.35 88888.00 2011-07-19 12:47:42.875 200 12597.00 182.12 55017.32 88888.00 2011-07-19 12:47:43.000 200 12597.00 182.12 55017.30 88888.00 2011-07-19 12:47:43.125 200 12597.05 182.10 55017.30 88888.00 2011-07-19 12:47:43.250 200 12597.02 182.05 55017.35 88888.00 2011-07-19 12:47:43.375 200 12597.08 182.07 55017.32 88888.00 2011-07-19 12:47:43.500 200 12597.08 182.07 55017.32 88888.00 2011-07-19 12:47:43.625 200 12597.05 182.07 55017.32 88888.00 2011-07-19 12:47:43.750 200 12597.10 182.07 55017.35 88888.00 2011-07-19 12:47:43.875 200 12597.12 182.07 55017.35 88888.00 2011-07-19 12:47:44.000 200 12597.12 182.07 55017.35 88888.00 2011-07-19 12:47:44.125 200 12597.08 182.03 55017.35 88888.00 2011-07-19 12:47:44.250 200 12597.05 182.03 55017.32 88888.00 2011-07-19 12:47:44.375 200 12597.12 182.05 55017.32 88888.00 2011-07-19 12:47:44.500 200 12597.17 182.03 55017.35 88888.00 2011-07-19 12:47:44.625 200 12597.15 182.03 55017.35 88888.00 2011-07-19 12:47:44.750 200 12597.02 181.95 55017.35 88888.00 2011-07-19 12:47:44.875 200 12596.98 181.95 55017.35 88888.00 2011-07-19 12:47:45.000 200 12596.95 181.90 55017.35 88888.00 2011-07-19 12:47:45.125 200 12597.02 181.90 55017.32 88888.00 2011-07-19 12:47:45.250 200 12597.08 181.90 55017.35 88888.00 2011-07-19 12:47:45.375 200 12597.12 181.93 55017.38 88888.00 2011-07-19 12:47:45.500 200 12597.10 181.93 55017.40 88888.00 2011-07-19 12:47:45.625 200 12597.15 181.93 55017.38 88888.00 2011-07-19 12:47:45.750 200 12597.17 181.90 55017.35 88888.00 2011-07-19 12:47:45.875 200 12597.17 181.85 55017.32 88888.00 2011-07-19 12:47:46.000 200 12597.05 181.85 55017.32 88888.00 2011-07-19 12:47:46.125 200 12597.00 181.88 55017.38 88888.00 2011-07-19 12:47:46.250 200 12597.08 181.82 55017.40 88888.00 2011-07-19 12:47:46.375 200 12597.12 181.80 55017.38 88888.00 2011-07-19 12:47:46.500 200 12597.12 181.78 55017.35 88888.00 2011-07-19 12:47:46.625 200 12597.10 181.80 55017.38 88888.00 2011-07-19 12:47:46.750 200 12597.15 181.82 55017.43 88888.00 2011-07-19 12:47:46.875 200 12597.25 181.80 55017.43 88888.00 2011-07-19 12:47:47.000 200 12597.25 181.75 55017.38 88888.00 2011-07-19 12:47:47.125 200 12597.23 181.75 55017.40 88888.00 2011-07-19 12:47:47.250 200 12597.25 181.75 55017.40 88888.00 2011-07-19 12:47:47.375 200 12597.25 181.78 55017.40 88888.00 2011-07-19 12:47:47.500 200 12597.25 181.80 55017.43 88888.00 2011-07-19 12:47:47.625 200 12597.27 181.75 55017.40 88888.00 2011-07-19 12:47:47.750 200 12597.27 181.72 55017.40 88888.00 2011-07-19 12:47:47.875 200 12597.23 181.68 55017.40 88888.00 2011-07-19 12:47:48.000 200 12597.25 181.70 55017.40 88888.00 2011-07-19 12:47:48.125 200 12597.30 181.70 55017.43 88888.00 2011-07-19 12:47:48.250 200 12597.25 181.68 55017.40 88888.00 2011-07-19 12:47:48.375 200 12597.23 181.70 55017.43 88888.00 2011-07-19 12:47:48.500 200 12597.23 181.70 55017.43 88888.00 2011-07-19 12:47:48.625 200 12597.27 181.70 55017.43 88888.00 2011-07-19 12:47:48.750 200 12597.35 181.70 55017.40 88888.00 2011-07-19 12:47:48.875 200 12597.38 181.65 55017.43 88888.00 2011-07-19 12:47:49.000 200 12597.33 181.65 55017.40 88888.00 2011-07-19 12:47:49.125 200 12597.27 181.65 55017.40 88888.00 2011-07-19 12:47:49.250 200 12597.30 181.62 55017.45 88888.00 2011-07-19 12:47:49.375 200 12597.30 181.62 55017.45 88888.00 2011-07-19 12:47:49.500 200 12597.30 181.62 55017.47 88888.00 2011-07-19 12:47:49.625 200 12597.23 181.62 55017.45 88888.00 2011-07-19 12:47:49.750 200 12597.27 181.65 55017.47 88888.00 2011-07-19 12:47:49.875 200 12597.27 181.60 55017.47 88888.00 2011-07-19 12:47:50.000 200 12597.25 181.60 55017.45 88888.00 2011-07-19 12:47:50.125 200 12597.23 181.60 55017.47 88888.00 2011-07-19 12:47:50.250 200 12597.25 181.55 55017.45 88888.00 2011-07-19 12:47:50.375 200 12597.27 181.57 55017.45 88888.00 2011-07-19 12:47:50.500 200 12597.30 181.57 55017.45 88888.00 2011-07-19 12:47:50.625 200 12597.35 181.57 55017.43 88888.00 2011-07-19 12:47:50.750 200 12597.38 181.60 55017.45 88888.00 2011-07-19 12:47:50.875 200 12597.38 181.57 55017.47 88888.00 2011-07-19 12:47:51.000 200 12597.45 181.57 55017.47 88888.00 2011-07-19 12:47:51.125 200 12597.45 181.55 55017.47 88888.00 2011-07-19 12:47:51.250 200 12597.40 181.53 55017.47 88888.00 2011-07-19 12:47:51.375 200 12597.40 181.55 55017.47 88888.00 2011-07-19 12:47:51.500 200 12597.38 181.53 55017.45 88888.00 2011-07-19 12:47:51.625 200 12597.35 181.55 55017.45 88888.00 2011-07-19 12:47:51.750 200 12597.40 181.53 55017.45 88888.00 2011-07-19 12:47:51.875 200 12597.48 181.53 55017.47 88888.00 2011-07-19 12:47:52.000 200 12597.48 181.53 55017.47 88888.00 2011-07-19 12:47:52.125 200 12597.42 181.50 55017.50 88888.00 2011-07-19 12:47:52.250 200 12597.38 181.50 55017.50 88888.00 2011-07-19 12:47:52.375 200 12597.42 181.53 55017.47 88888.00 2011-07-19 12:47:52.500 200 12597.35 181.50 55017.45 88888.00 2011-07-19 12:47:52.625 200 12597.33 181.50 55017.47 88888.00 2011-07-19 12:47:52.750 200 12597.40 181.50 55017.50 88888.00 2011-07-19 12:47:52.875 200 12597.45 181.47 55017.47 88888.00 2011-07-19 12:47:53.000 200 12597.35 181.45 55017.47 88888.00 2011-07-19 12:47:53.125 200 12597.30 181.45 55017.45 88888.00 2011-07-19 12:47:53.250 200 12597.33 181.47 55017.47 88888.00 2011-07-19 12:47:53.375 200 12597.27 181.50 55017.45 88888.00 2011-07-19 12:47:53.500 200 12597.33 181.47 55017.45 88888.00 2011-07-19 12:47:53.625 200 12597.42 181.47 55017.45 88888.00 2011-07-19 12:47:53.750 200 12597.45 181.45 55017.47 88888.00 2011-07-19 12:47:53.875 200 12597.42 181.45 55017.47 88888.00 2011-07-19 12:47:54.000 200 12597.35 181.45 55017.47 88888.00 2011-07-19 12:47:54.125 200 12597.35 181.45 55017.47 88888.00 2011-07-19 12:47:54.250 200 12597.38 181.43 55017.50 88888.00 2011-07-19 12:47:54.375 200 12597.42 181.43 55017.50 88888.00 2011-07-19 12:47:54.500 200 12597.45 181.40 55017.50 88888.00 2011-07-19 12:47:54.625 200 12597.45 181.40 55017.47 88888.00 2011-07-19 12:47:54.750 200 12597.45 181.40 55017.47 88888.00 2011-07-19 12:47:54.875 200 12597.45 181.43 55017.50 88888.00 2011-07-19 12:47:55.000 200 12597.48 181.43 55017.50 88888.00 2011-07-19 12:47:55.125 200 12597.48 181.40 55017.50 88888.00 2011-07-19 12:47:55.250 200 12597.42 181.38 55017.53 88888.00 2011-07-19 12:47:55.375 200 12597.40 181.38 55017.50 88888.00 2011-07-19 12:47:55.500 200 12597.38 181.40 55017.47 88888.00 2011-07-19 12:47:55.625 200 12597.40 181.40 55017.47 88888.00 2011-07-19 12:47:55.750 200 12597.33 181.38 55017.47 88888.00 2011-07-19 12:47:55.875 200 12597.30 181.40 55017.50 88888.00 2011-07-19 12:47:56.000 200 12597.38 181.43 55017.50 88888.00 2011-07-19 12:47:56.125 200 12597.38 181.43 55017.53 88888.00 2011-07-19 12:47:56.250 200 12597.35 181.38 55017.50 88888.00 2011-07-19 12:47:56.375 200 12597.42 181.40 55017.50 88888.00 2011-07-19 12:47:56.500 200 12597.45 181.43 55017.50 88888.00 2011-07-19 12:47:56.625 200 12597.45 181.43 55017.50 88888.00 2011-07-19 12:47:56.750 200 12597.42 181.43 55017.53 88888.00 2011-07-19 12:47:56.875 200 12597.42 181.40 55017.50 88888.00 2011-07-19 12:47:57.000 200 12597.48 181.38 55017.47 88888.00 2011-07-19 12:47:57.125 200 12597.50 181.38 55017.50 88888.00 2011-07-19 12:47:57.250 200 12597.48 181.38 55017.53 88888.00 2011-07-19 12:47:57.375 200 12597.50 181.43 55017.53 88888.00 2011-07-19 12:47:57.500 200 12597.45 181.45 55017.55 88888.00 2011-07-19 12:47:57.625 200 12597.42 181.45 55017.53 88888.00 2011-07-19 12:47:57.750 200 12597.45 181.38 55017.53 88888.00 2011-07-19 12:47:57.875 200 12597.50 181.38 55017.50 88888.00 2011-07-19 12:47:58.000 200 12597.55 181.43 55017.53 88888.00 2011-07-19 12:47:58.125 200 12597.58 181.43 55017.55 88888.00 2011-07-19 12:47:58.250 200 12597.50 181.38 55017.53 88888.00 2011-07-19 12:47:58.375 200 12597.50 181.40 55017.50 88888.00 2011-07-19 12:47:58.500 200 12597.48 181.43 55017.50 88888.00 2011-07-19 12:47:58.625 200 12597.48 181.43 55017.53 88888.00 2011-07-19 12:47:58.750 200 12597.48 181.43 55017.53 88888.00 2011-07-19 12:47:58.875 200 12597.50 181.43 55017.53 88888.00 2011-07-19 12:47:59.000 200 12597.48 181.43 55017.55 88888.00 2011-07-19 12:47:59.125 200 12597.50 181.47 55017.57 88888.00 2011-07-19 12:47:59.250 200 12597.52 181.47 55017.57 88888.00 2011-07-19 12:47:59.375 200 12597.58 181.47 55017.55 88888.00 2011-07-19 12:47:59.500 200 12597.52 181.45 55017.55 88888.00 2011-07-19 12:47:59.625 200 12597.48 181.47 55017.55 88888.00 2011-07-19 12:47:59.750 200 12597.52 181.47 55017.55 88888.00 2011-07-19 12:47:59.875 200 12597.62 181.50 55017.55 88888.00 2011-07-19 12:48:00.000 200 12597.62 181.50 55017.57 88888.00 2011-07-19 12:48:00.125 200 12597.55 181.47 55017.55 88888.00 2011-07-19 12:48:00.250 200 12597.48 181.45 55017.55 88888.00 2011-07-19 12:48:00.375 200 12597.42 181.47 55017.55 88888.00 2011-07-19 12:48:00.500 200 12597.40 181.47 55017.53 88888.00 2011-07-19 12:48:00.625 200 12597.48 181.47 55017.50 88888.00 2011-07-19 12:48:00.750 200 12597.52 181.50 55017.53 88888.00 2011-07-19 12:48:00.875 200 12597.52 181.55 55017.57 88888.00 2011-07-19 12:48:01.000 200 12597.50 181.53 55017.57 88888.00 2011-07-19 12:48:01.125 200 12597.48 181.53 55017.57 88888.00 2011-07-19 12:48:01.250 200 12597.42 181.50 55017.57 88888.00 2011-07-19 12:48:01.375 200 12597.50 181.53 55017.57 88888.00 2011-07-19 12:48:01.500 200 12597.58 181.53 55017.55 88888.00 2011-07-19 12:48:01.625 200 12597.58 181.53 55017.55 88888.00 2011-07-19 12:48:01.750 200 12597.58 181.53 55017.57 88888.00 2011-07-19 12:48:01.875 200 12597.52 181.47 55017.55 88888.00 2011-07-19 12:48:02.000 200 12597.55 181.47 55017.57 88888.00 2011-07-19 12:48:02.125 200 12597.55 181.53 55017.60 88888.00 2011-07-19 12:48:02.250 200 12597.50 181.50 55017.60 88888.00 2011-07-19 12:48:02.375 200 12597.52 181.50 55017.57 88888.00 2011-07-19 12:48:02.500 200 12597.50 181.50 55017.60 88888.00 2011-07-19 12:48:02.625 200 12597.52 181.50 55017.60 88888.00 2011-07-19 12:48:02.750 200 12597.55 181.50 55017.60 88888.00 2011-07-19 12:48:02.875 200 12597.58 181.50 55017.57 88888.00 2011-07-19 12:48:03.000 200 12597.60 181.50 55017.55 88888.00 2011-07-19 12:48:03.125 200 12597.65 181.50 55017.57 88888.00 2011-07-19 12:48:03.250 200 12597.65 181.53 55017.57 88888.00 2011-07-19 12:48:03.375 200 12597.62 181.53 55017.57 88888.00 2011-07-19 12:48:03.500 200 12597.52 181.55 55017.60 88888.00 2011-07-19 12:48:03.625 200 12597.52 181.55 55017.60 88888.00 2011-07-19 12:48:03.750 200 12597.52 181.55 55017.57 88888.00 2011-07-19 12:48:03.875 200 12597.50 181.57 55017.60 88888.00 2011-07-19 12:48:04.000 200 12597.50 181.55 55017.60 88888.00 2011-07-19 12:48:04.125 200 12597.55 181.55 55017.60 88888.00 2011-07-19 12:48:04.250 200 12597.55 181.55 55017.62 88888.00 2011-07-19 12:48:04.375 200 12597.52 181.57 55017.62 88888.00 2011-07-19 12:48:04.500 200 12597.52 181.60 55017.65 88888.00 2011-07-19 12:48:04.625 200 12597.52 181.57 55017.62 88888.00 2011-07-19 12:48:04.750 200 12597.52 181.53 55017.60 88888.00 2011-07-19 12:48:04.875 200 12597.58 181.55 55017.60 88888.00 2011-07-19 12:48:05.000 200 12597.60 181.55 55017.60 88888.00 2011-07-19 12:48:05.125 200 12597.52 181.55 55017.60 88888.00 2011-07-19 12:48:05.250 200 12597.45 181.55 55017.60 88888.00 2011-07-19 12:48:05.375 200 12597.52 181.57 55017.60 88888.00 2011-07-19 12:48:05.500 200 12597.58 181.60 55017.62 88888.00 2011-07-19 12:48:05.625 200 12597.55 181.57 55017.65 88888.00 2011-07-19 12:48:05.750 200 12597.50 181.57 55017.65 88888.00 2011-07-19 12:48:05.875 200 12597.52 181.57 55017.60 88888.00 2011-07-19 12:48:06.000 200 12597.55 181.57 55017.60 88888.00 2011-07-19 12:48:06.125 200 12597.50 181.57 55017.65 88888.00 2011-07-19 12:48:06.250 200 12597.48 181.60 55017.65 88888.00 2011-07-19 12:48:06.375 200 12597.52 181.60 55017.62 88888.00 2011-07-19 12:48:06.500 200 12597.50 181.57 55017.62 88888.00 2011-07-19 12:48:06.625 200 12597.48 181.57 55017.68 88888.00 2011-07-19 12:48:06.750 200 12597.42 181.55 55017.65 88888.00 2011-07-19 12:48:06.875 200 12597.42 181.60 55017.65 88888.00 2011-07-19 12:48:07.000 200 12597.42 181.60 55017.65 88888.00 2011-07-19 12:48:07.125 200 12597.42 181.60 55017.68 88888.00 2011-07-19 12:48:07.250 200 12597.40 181.57 55017.70 88888.00 2011-07-19 12:48:07.375 200 12597.42 181.60 55017.70 88888.00 2011-07-19 12:48:07.500 200 12597.35 181.60 55017.68 88888.00 2011-07-19 12:48:07.625 200 12597.42 181.60 55017.65 88888.00 2011-07-19 12:48:07.750 200 12597.42 181.62 55017.68 88888.00 2011-07-19 12:48:07.875 200 12597.42 181.65 55017.70 88888.00 2011-07-19 12:48:08.000 200 12597.45 181.62 55017.68 88888.00 2011-07-19 12:48:08.125 200 12597.45 181.62 55017.68 88888.00 2011-07-19 12:48:08.250 200 12597.40 181.60 55017.70 88888.00 2011-07-19 12:48:08.375 200 12597.40 181.60 55017.70 88888.00 2011-07-19 12:48:08.500 200 12597.40 181.65 55017.70 88888.00 2011-07-19 12:48:08.625 200 12597.40 181.62 55017.70 88888.00 2011-07-19 12:48:08.750 200 12597.33 181.62 55017.70 88888.00 2011-07-19 12:48:08.875 200 12597.33 181.60 55017.70 88888.00 2011-07-19 12:48:09.000 200 12597.38 181.60 55017.70 88888.00 2011-07-19 12:48:09.125 200 12597.38 181.57 55017.70 88888.00 2011-07-19 12:48:09.250 200 12597.33 181.57 55017.75 88888.00 2011-07-19 12:48:09.375 200 12597.35 181.62 55017.75 88888.00 2011-07-19 12:48:09.500 200 12597.38 181.60 55017.75 88888.00 2011-07-19 12:48:09.625 200 12597.30 181.60 55017.72 88888.00 2011-07-19 12:48:09.750 200 12597.30 181.62 55017.75 88888.00 2011-07-19 12:48:09.875 200 12597.30 181.62 55017.75 88888.00 2011-07-19 12:48:10.000 200 12597.30 181.57 55017.78 88888.00 2011-07-19 12:48:10.125 200 12597.33 181.57 55017.78 88888.00 2011-07-19 12:48:10.250 200 12597.33 181.60 55017.80 88888.00 2011-07-19 12:48:10.375 200 12597.38 181.57 55017.78 88888.00 2011-07-19 12:48:10.500 200 12597.33 181.60 55017.78 88888.00 2011-07-19 12:48:10.625 200 12597.25 181.65 55017.80 88888.00 2011-07-19 12:48:10.750 200 12597.27 181.62 55017.78 88888.00 2011-07-19 12:48:10.875 200 12597.27 181.60 55017.75 88888.00 2011-07-19 12:48:11.000 200 12597.30 181.60 55017.75 88888.00 2011-07-19 12:48:11.125 200 12597.30 181.65 55017.80 88888.00 2011-07-19 12:48:11.250 200 12597.27 181.62 55017.82 88888.00 2011-07-19 12:48:11.375 200 12597.33 181.60 55017.80 88888.00 2011-07-19 12:48:11.500 200 12597.35 181.60 55017.80 88888.00 2011-07-19 12:48:11.625 200 12597.35 181.65 55017.80 88888.00 2011-07-19 12:48:11.750 200 12597.33 181.68 55017.80 88888.00 2011-07-19 12:48:11.875 200 12597.27 181.65 55017.80 88888.00 2011-07-19 12:48:12.000 200 12597.30 181.62 55017.80 88888.00 2011-07-19 12:48:12.125 200 12597.35 181.65 55017.78 88888.00 2011-07-19 12:48:12.250 200 12597.33 181.65 55017.82 88888.00 2011-07-19 12:48:12.375 200 12597.33 181.68 55017.85 88888.00 2011-07-19 12:48:12.500 200 12597.30 181.70 55017.85 88888.00 2011-07-19 12:48:12.625 200 12597.27 181.70 55017.82 88888.00 2011-07-19 12:48:12.750 200 12597.25 181.65 55017.82 88888.00 2011-07-19 12:48:12.875 200 12597.27 181.68 55017.82 88888.00 2011-07-19 12:48:13.000 200 12597.27 181.68 55017.82 88888.00 2011-07-19 12:48:13.125 200 12597.25 181.70 55017.85 88888.00 2011-07-19 12:48:13.250 200 12597.25 181.65 55017.85 88888.00 2011-07-19 12:48:13.375 200 12597.30 181.72 55017.85 88888.00 2011-07-19 12:48:13.500 200 12597.33 181.70 55017.82 88888.00 2011-07-19 12:48:13.625 200 12597.35 181.70 55017.82 88888.00 2011-07-19 12:48:13.750 200 12597.30 181.70 55017.82 88888.00 2011-07-19 12:48:13.875 200 12597.27 181.70 55017.82 88888.00 2011-07-19 12:48:14.000 200 12597.33 181.70 55017.82 88888.00 2011-07-19 12:48:14.125 200 12597.25 181.72 55017.85 88888.00 2011-07-19 12:48:14.250 200 12597.33 181.70 55017.85 88888.00 2011-07-19 12:48:14.375 200 12597.42 181.72 55017.85 88888.00 2011-07-19 12:48:14.500 200 12597.38 181.72 55017.82 88888.00 2011-07-19 12:48:14.625 200 12597.27 181.72 55017.82 88888.00 2011-07-19 12:48:14.750 200 12597.30 181.75 55017.85 88888.00 2011-07-19 12:48:14.875 200 12597.30 181.78 55017.88 88888.00 2011-07-19 12:48:15.000 200 12597.30 181.78 55017.85 88888.00 2011-07-19 12:48:15.125 200 12597.30 181.78 55017.88 88888.00 2011-07-19 12:48:15.250 200 12597.30 181.68 55017.88 88888.00 2011-07-19 12:48:15.375 200 12597.35 181.72 55017.82 88888.00 2011-07-19 12:48:15.500 200 12597.40 181.72 55017.82 88888.00 2011-07-19 12:48:15.625 200 12597.40 181.75 55017.88 88888.00 2011-07-19 12:48:15.750 200 12597.33 181.75 55017.90 88888.00 2011-07-19 12:48:15.875 200 12597.27 181.78 55017.90 88888.00 2011-07-19 12:48:16.000 200 12597.25 181.78 55017.88 88888.00 2011-07-19 12:48:16.125 200 12597.27 181.80 55017.93 88888.00 2011-07-19 12:48:16.250 200 12597.25 181.80 55017.93 88888.00 2011-07-19 12:48:16.375 200 12597.23 181.82 55017.93 88888.00 2011-07-19 12:48:16.500 200 12597.25 181.78 55017.93 88888.00 2011-07-19 12:48:16.625 200 12597.30 181.75 55017.90 88888.00 2011-07-19 12:48:16.750 200 12597.25 181.80 55017.95 88888.00 2011-07-19 12:48:16.875 200 12597.25 181.82 55017.95 88888.00 2011-07-19 12:48:17.000 200 12597.30 181.80 55017.90 88888.00 2011-07-19 12:48:17.125 200 12597.35 181.80 55017.88 88888.00 2011-07-19 12:48:17.250 200 12597.33 181.78 55017.93 88888.00 2011-07-19 12:48:17.375 200 12597.33 181.82 55017.95 88888.00 2011-07-19 12:48:17.500 200 12597.25 181.82 55017.95 88888.00 2011-07-19 12:48:17.625 200 12597.20 181.82 55017.95 88888.00 2011-07-19 12:48:17.750 200 12597.20 181.78 55017.95 88888.00 2011-07-19 12:48:17.875 200 12597.23 181.75 55017.95 88888.00 2011-07-19 12:48:18.000 200 12597.25 181.80 55017.95 88888.00 2011-07-19 12:48:18.125 200 12597.25 181.82 55017.95 88888.00 2011-07-19 12:48:18.250 200 12597.17 181.78 55017.95 88888.00 2011-07-19 12:48:18.375 200 12597.20 181.75 55017.97 88888.00 2011-07-19 12:48:18.500 200 12597.15 181.82 55017.97 88888.00 2011-07-19 12:48:18.625 200 12597.15 181.82 55017.97 88888.00 2011-07-19 12:48:18.750 200 12597.17 181.82 55017.97 88888.00 2011-07-19 12:48:18.875 200 12597.17 181.80 55017.97 88888.00 2011-07-19 12:48:19.000 200 12597.17 181.85 55017.97 88888.00 2011-07-19 12:48:19.125 200 12597.15 181.85 55017.97 88888.00 2011-07-19 12:48:19.250 200 12597.10 181.82 55018.00 88888.00 2011-07-19 12:48:19.375 200 12597.15 181.82 55018.00 88888.00 2011-07-19 12:48:19.500 200 12597.15 181.82 55018.00 88888.00 2011-07-19 12:48:19.625 200 12597.20 181.88 55018.03 88888.00 2011-07-19 12:48:19.750 200 12597.20 181.82 55018.00 88888.00 2011-07-19 12:48:19.875 200 12597.12 181.82 55018.00 88888.00 2011-07-19 12:48:20.000 200 12597.05 181.82 55018.03 88888.00 2011-07-19 12:48:20.125 200 12597.08 181.82 55018.03 88888.00 2011-07-19 12:48:20.250 200 12597.08 181.85 55018.03 88888.00 2011-07-19 12:48:20.375 200 12597.02 181.85 55018.03 88888.00 2011-07-19 12:48:20.500 200 12597.00 181.82 55018.07 88888.00 2011-07-19 12:48:20.625 200 12596.98 181.82 55018.03 88888.00 2011-07-19 12:48:20.750 200 12596.95 181.82 55018.03 88888.00 2011-07-19 12:48:20.875 200 12596.95 181.85 55018.03 88888.00 2011-07-19 12:48:21.000 200 12596.92 181.88 55018.05 88888.00 2011-07-19 12:48:21.125 200 12596.92 181.88 55018.07 88888.00 2011-07-19 12:48:21.250 200 12596.90 181.85 55018.07 88888.00 2011-07-19 12:48:21.375 200 12596.90 181.90 55018.07 88888.00 2011-07-19 12:48:21.500 200 12596.88 181.90 55018.07 88888.00 2011-07-19 12:48:21.625 200 12596.88 181.88 55018.12 88888.00 2011-07-19 12:48:21.750 200 12596.88 181.88 55018.12 88888.00 2011-07-19 12:48:21.875 200 12596.88 181.85 55018.10 88888.00 2011-07-19 12:48:22.000 200 12596.92 181.88 55018.10 88888.00 2011-07-19 12:48:22.125 200 12596.98 181.88 55018.10 88888.00 2011-07-19 12:48:22.250 200 12596.90 181.85 55018.10 88888.00 2011-07-19 12:48:22.375 200 12596.90 181.85 55018.10 88888.00 2011-07-19 12:48:22.500 200 12596.92 181.88 55018.10 88888.00 2011-07-19 12:48:22.625 200 12596.92 181.90 55018.12 88888.00 2011-07-19 12:48:22.750 200 12596.85 181.88 55018.12 88888.00 2011-07-19 12:48:22.875 200 12596.88 181.90 55018.12 88888.00 2011-07-19 12:48:23.000 200 12596.95 181.85 55018.10 88888.00 2011-07-19 12:48:23.125 200 12596.92 181.85 55018.12 88888.00 2011-07-19 12:48:23.250 200 12596.90 181.90 55018.15 88888.00 2011-07-19 12:48:23.375 200 12596.95 181.93 55018.15 88888.00 2011-07-19 12:48:23.500 200 12596.98 181.93 55018.15 88888.00 2011-07-19 12:48:23.625 200 12596.95 181.93 55018.12 88888.00 2011-07-19 12:48:23.750 200 12596.90 181.93 55018.12 88888.00 2011-07-19 12:48:23.875 200 12596.83 181.90 55018.12 88888.00 2011-07-19 12:48:24.000 200 12596.83 181.90 55018.10 88888.00 2011-07-19 12:48:24.125 200 12596.77 181.93 55018.12 88888.00 2011-07-19 12:48:24.250 200 12596.75 181.90 55018.15 88888.00 2011-07-19 12:48:24.375 200 12596.80 181.95 55018.15 88888.00 2011-07-19 12:48:24.500 200 12596.83 181.95 55018.15 88888.00 2011-07-19 12:48:24.625 200 12596.80 181.97 55018.12 88888.00 2011-07-19 12:48:24.750 200 12596.83 181.95 55018.10 88888.00 2011-07-19 12:48:24.875 200 12596.80 181.93 55018.12 88888.00 2011-07-19 12:48:25.000 200 12596.80 181.93 55018.18 88888.00 2011-07-19 12:48:25.125 200 12596.85 181.95 55018.18 88888.00 2011-07-19 12:48:25.250 200 12596.83 181.95 55018.20 88888.00 2011-07-19 12:48:25.375 200 12596.77 181.97 55018.18 88888.00 2011-07-19 12:48:25.500 200 12596.73 181.97 55018.18 88888.00 2011-07-19 12:48:25.625 200 12596.67 181.97 55018.18 88888.00 2011-07-19 12:48:25.750 200 12596.75 181.97 55018.18 88888.00 2011-07-19 12:48:25.875 200 12596.75 181.97 55018.15 88888.00 2011-07-19 12:48:26.000 200 12596.73 182.00 55018.12 88888.00 2011-07-19 12:48:26.125 200 12596.67 182.00 55018.15 88888.00 2011-07-19 12:48:26.250 200 12596.62 181.95 55018.18 88888.00 2011-07-19 12:48:26.375 200 12596.58 181.97 55018.18 88888.00 2011-07-19 12:48:26.500 200 12596.55 181.95 55018.15 88888.00 2011-07-19 12:48:26.625 200 12596.65 182.03 55018.20 88888.00 2011-07-19 12:48:26.750 200 12596.67 182.00 55018.22 88888.00 2011-07-19 12:48:26.875 200 12596.65 182.03 55018.20 88888.00 2011-07-19 12:48:27.000 200 12596.58 182.03 55018.20 88888.00 2011-07-19 12:48:27.125 200 12596.60 182.03 55018.20 88888.00 2011-07-19 12:48:27.250 200 12596.58 182.03 55018.22 88888.00 2011-07-19 12:48:27.375 200 12596.58 182.03 55018.22 88888.00 2011-07-19 12:48:27.500 200 12596.55 182.03 55018.22 88888.00 2011-07-19 12:48:27.625 200 12596.58 182.00 55018.22 88888.00 2011-07-19 12:48:27.750 200 12596.55 182.03 55018.22 88888.00 2011-07-19 12:48:27.875 200 12596.52 182.03 55018.22 88888.00 2011-07-19 12:48:28.000 200 12596.58 182.05 55018.22 88888.00 2011-07-19 12:48:28.125 200 12596.62 182.07 55018.25 88888.00 2011-07-19 12:48:28.250 200 12596.58 182.07 55018.25 88888.00 2011-07-19 12:48:28.375 200 12596.55 182.07 55018.28 88888.00 2011-07-19 12:48:28.500 200 12596.60 182.10 55018.25 88888.00 2011-07-19 12:48:28.625 200 12596.60 182.10 55018.25 88888.00 2011-07-19 12:48:28.750 200 12596.60 182.07 55018.25 88888.00 2011-07-19 12:48:28.875 200 12596.55 182.05 55018.25 88888.00 2011-07-19 12:48:29.000 200 12596.50 182.05 55018.22 88888.00 2011-07-19 12:48:29.125 200 12596.52 182.07 55018.25 88888.00 2011-07-19 12:48:29.250 200 12596.55 182.10 55018.25 88888.00 2011-07-19 12:48:29.375 200 12596.52 182.10 55018.25 88888.00 2011-07-19 12:48:29.500 200 12596.50 182.10 55018.28 88888.00 2011-07-19 12:48:29.625 200 12596.55 182.12 55018.28 88888.00 2011-07-19 12:48:29.750 200 12596.62 182.10 55018.28 88888.00 2011-07-19 12:48:29.875 200 12596.62 182.10 55018.30 88888.00 2011-07-19 12:48:30.000 200 12596.52 182.10 55018.28 88888.00 2011-07-19 12:48:30.125 200 12596.55 182.07 55018.28 88888.00 2011-07-19 12:48:30.250 200 12596.60 182.05 55018.28 88888.00 2011-07-19 12:48:30.375 200 12596.65 182.12 55018.30 88888.00 2011-07-19 12:48:30.500 200 12596.65 182.12 55018.30 88888.00 2011-07-19 12:48:30.625 200 12596.60 182.07 55018.30 88888.00 2011-07-19 12:48:30.750 200 12596.60 182.05 55018.30 88888.00 2011-07-19 12:48:30.875 200 12596.52 182.05 55018.30 88888.00 2011-07-19 12:48:31.000 200 12596.50 182.05 55018.28 88888.00 2011-07-19 12:48:31.125 200 12596.55 182.05 55018.28 88888.00 2011-07-19 12:48:31.250 200 12596.55 182.05 55018.32 88888.00 2011-07-19 12:48:31.375 200 12596.58 182.07 55018.32 88888.00 2011-07-19 12:48:31.500 200 12596.60 182.07 55018.30 88888.00 2011-07-19 12:48:31.625 200 12596.65 182.07 55018.30 88888.00 2011-07-19 12:48:31.750 200 12596.67 182.03 55018.30 88888.00 2011-07-19 12:48:31.875 200 12596.62 182.07 55018.35 88888.00 2011-07-19 12:48:32.000 200 12596.58 182.07 55018.32 88888.00 2011-07-19 12:48:32.125 200 12596.55 182.05 55018.32 88888.00 2011-07-19 12:48:32.250 200 12596.52 182.00 55018.35 88888.00 2011-07-19 12:48:32.375 200 12596.50 182.03 55018.32 88888.00 2011-07-19 12:48:32.500 200 12596.55 182.05 55018.35 88888.00 2011-07-19 12:48:32.625 200 12596.62 182.03 55018.32 88888.00 2011-07-19 12:48:32.750 200 12596.60 182.00 55018.35 88888.00 2011-07-19 12:48:32.875 200 12596.50 181.97 55018.32 88888.00 2011-07-19 12:48:33.000 200 12596.52 182.00 55018.32 88888.00 2011-07-19 12:48:33.125 200 12596.55 181.97 55018.30 88888.00 2011-07-19 12:48:33.250 200 12596.52 181.95 55018.32 88888.00 2011-07-19 12:48:33.375 200 12596.58 181.97 55018.35 88888.00 2011-07-19 12:48:33.500 200 12596.62 182.03 55018.35 88888.00 2011-07-19 12:48:33.625 200 12596.65 182.03 55018.35 88888.00 2011-07-19 12:48:33.750 200 12596.65 181.97 55018.35 88888.00 2011-07-19 12:48:33.875 200 12596.60 182.00 55018.35 88888.00 2011-07-19 12:48:34.000 200 12596.62 182.00 55018.35 88888.00 2011-07-19 12:48:34.125 200 12596.60 181.97 55018.35 88888.00 2011-07-19 12:48:34.250 200 12596.62 181.95 55018.38 88888.00 2011-07-19 12:48:34.375 200 12596.65 181.95 55018.38 88888.00 2011-07-19 12:48:34.500 200 12596.62 181.95 55018.38 88888.00 2011-07-19 12:48:34.625 200 12596.60 181.88 55018.35 88888.00 2011-07-19 12:48:34.750 200 12596.65 181.85 55018.35 88888.00 2011-07-19 12:48:34.875 200 12596.65 181.88 55018.38 88888.00 2011-07-19 12:48:35.000 200 12596.60 181.90 55018.35 88888.00 2011-07-19 12:48:35.125 200 12596.55 181.85 55018.38 88888.00 2011-07-19 12:48:35.250 200 12596.60 181.82 55018.38 88888.00 2011-07-19 12:48:35.375 200 12596.65 181.82 55018.38 88888.00 2011-07-19 12:48:35.500 200 12596.67 181.80 55018.40 88888.00 2011-07-19 12:48:35.625 200 12596.67 181.82 55018.40 88888.00 2011-07-19 12:48:35.750 200 12596.62 181.82 55018.40 88888.00 2011-07-19 12:48:35.875 200 12596.60 181.82 55018.40 88888.00 2011-07-19 12:48:36.000 200 12596.62 181.85 55018.38 88888.00 2011-07-19 12:48:36.125 200 12596.60 181.80 55018.40 88888.00 2011-07-19 12:48:36.250 200 12596.55 181.78 55018.38 88888.00 2011-07-19 12:48:36.375 200 12596.62 181.75 55018.38 88888.00 2011-07-19 12:48:36.500 200 12596.73 181.75 55018.38 88888.00 2011-07-19 12:48:36.625 200 12596.73 181.72 55018.35 88888.00 2011-07-19 12:48:36.750 200 12596.65 181.70 55018.38 88888.00 2011-07-19 12:48:36.875 200 12596.62 181.70 55018.40 88888.00 2011-07-19 12:48:37.000 200 12596.65 181.72 55018.43 88888.00 2011-07-19 12:48:37.125 200 12596.65 181.70 55018.45 88888.00 2011-07-19 12:48:37.250 200 12596.62 181.72 55018.45 88888.00 2011-07-19 12:48:37.375 200 12596.65 181.72 55018.45 88888.00 2011-07-19 12:48:37.500 200 12596.73 181.68 55018.43 88888.00 2011-07-19 12:48:37.625 200 12596.67 181.68 55018.43 88888.00 2011-07-19 12:48:37.750 200 12596.65 181.65 55018.40 88888.00 2011-07-19 12:48:37.875 200 12596.62 181.62 55018.43 88888.00 2011-07-19 12:48:38.000 200 12596.67 181.62 55018.43 88888.00 2011-07-19 12:48:38.125 200 12596.73 181.62 55018.43 88888.00 2011-07-19 12:48:38.250 200 12596.75 181.57 55018.45 88888.00 2011-07-19 12:48:38.375 200 12596.70 181.57 55018.45 88888.00 2011-07-19 12:48:38.500 200 12596.70 181.60 55018.43 88888.00 2011-07-19 12:48:38.625 200 12596.73 181.62 55018.43 88888.00 2011-07-19 12:48:38.750 200 12596.70 181.60 55018.43 88888.00 2011-07-19 12:48:38.875 200 12596.67 181.62 55018.45 88888.00 2011-07-19 12:48:39.000 200 12596.67 181.60 55018.45 88888.00 2011-07-19 12:48:39.125 200 12596.75 181.57 55018.45 88888.00 2011-07-19 12:48:39.250 200 12596.73 181.55 55018.47 88888.00 2011-07-19 12:48:39.375 200 12596.75 181.57 55018.47 88888.00 2011-07-19 12:48:39.500 200 12596.73 181.57 55018.45 88888.00 2011-07-19 12:48:39.625 200 12596.70 181.55 55018.45 88888.00 2011-07-19 12:48:39.750 200 12596.73 181.55 55018.45 88888.00 2011-07-19 12:48:39.875 200 12596.70 181.55 55018.43 88888.00 2011-07-19 12:48:40.000 200 12596.67 181.53 55018.45 88888.00 2011-07-19 12:48:40.125 200 12596.65 181.55 55018.45 88888.00 2011-07-19 12:48:40.250 200 12596.67 181.50 55018.47 88888.00 2011-07-19 12:48:40.375 200 12596.75 181.50 55018.47 88888.00 2011-07-19 12:48:40.500 200 12596.73 181.53 55018.50 88888.00 2011-07-19 12:48:40.625 200 12596.62 181.50 55018.45 88888.00 2011-07-19 12:48:40.750 200 12596.62 181.47 55018.47 88888.00 2011-07-19 12:48:40.875 200 12596.60 181.50 55018.47 88888.00 2011-07-19 12:48:41.000 200 12596.58 181.47 55018.47 88888.00 2011-07-19 12:48:41.125 200 12596.58 181.45 55018.45 88888.00 2011-07-19 12:48:41.250 200 12596.65 181.47 55018.47 88888.00 2011-07-19 12:48:41.375 200 12596.70 181.50 55018.47 88888.00 2011-07-19 12:48:41.500 200 12596.67 181.50 55018.50 88888.00 2011-07-19 12:48:41.625 200 12596.60 181.47 55018.50 88888.00 2011-07-19 12:48:41.750 200 12596.55 181.47 55018.50 88888.00 2011-07-19 12:48:41.875 200 12596.60 181.47 55018.47 88888.00 2011-07-19 12:48:42.000 200 12596.62 181.47 55018.47 88888.00 2011-07-19 12:48:42.125 200 12596.65 181.45 55018.47 88888.00 2011-07-19 12:48:42.250 200 12596.60 181.45 55018.47 88888.00 2011-07-19 12:48:42.375 200 12596.55 181.45 55018.47 88888.00 2011-07-19 12:48:42.500 200 12596.55 181.45 55018.50 88888.00 2011-07-19 12:48:42.625 200 12596.60 181.47 55018.47 88888.00 2011-07-19 12:48:42.750 200 12596.62 181.45 55018.50 88888.00 2011-07-19 12:48:42.875 200 12596.65 181.47 55018.53 88888.00 2011-07-19 12:48:43.000 200 12596.60 181.45 55018.50 88888.00 2011-07-19 12:48:43.125 200 12596.58 181.43 55018.50 88888.00 2011-07-19 12:48:43.250 200 12596.52 181.43 55018.55 88888.00 2011-07-19 12:48:43.375 200 12596.55 181.45 55018.57 88888.00 2011-07-19 12:48:43.500 200 12596.55 181.47 55018.57 88888.00 2011-07-19 12:48:43.625 200 12596.58 181.47 55018.55 88888.00 2011-07-19 12:48:43.750 200 12596.52 181.45 55018.55 88888.00 2011-07-19 12:48:43.875 200 12596.48 181.45 55018.53 88888.00 2011-07-19 12:48:44.000 200 12596.50 181.45 55018.55 88888.00 2011-07-19 12:48:44.125 200 12596.50 181.47 55018.55 88888.00 2011-07-19 12:48:44.250 200 12596.45 181.47 55018.57 88888.00 2011-07-19 12:48:44.375 200 12596.42 181.47 55018.57 88888.00 2011-07-19 12:48:44.500 200 12596.40 181.47 55018.55 88888.00 2011-07-19 12:48:44.625 200 12596.45 181.50 55018.57 88888.00 2011-07-19 12:48:44.750 200 12596.58 181.53 55018.57 88888.00 2011-07-19 12:48:44.875 200 12596.60 181.53 55018.57 88888.00 2011-07-19 12:48:45.000 200 12596.55 181.53 55018.55 88888.00 2011-07-19 12:48:45.125 200 12596.52 181.53 55018.55 88888.00 2011-07-19 12:48:45.250 200 12596.48 181.50 55018.55 88888.00 2011-07-19 12:48:45.375 200 12596.52 181.53 55018.57 88888.00 2011-07-19 12:48:45.500 200 12596.52 181.53 55018.60 88888.00 2011-07-19 12:48:45.625 200 12596.52 181.55 55018.60 88888.00 2011-07-19 12:48:45.750 200 12596.55 181.55 55018.55 88888.00 2011-07-19 12:48:45.875 200 12596.55 181.55 55018.57 88888.00 2011-07-19 12:48:46.000 200 12596.55 181.53 55018.55 88888.00 2011-07-19 12:48:46.125 200 12596.58 181.53 55018.53 88888.00 2011-07-19 12:48:46.250 200 12596.58 181.55 55018.57 88888.00 2011-07-19 12:48:46.375 200 12596.50 181.55 55018.55 88888.00 2011-07-19 12:48:46.500 200 12596.42 181.53 55018.55 88888.00 2011-07-19 12:48:46.625 200 12596.42 181.55 55018.55 88888.00 2011-07-19 12:48:46.750 200 12596.50 181.55 55018.55 88888.00 2011-07-19 12:48:46.875 200 12596.58 181.55 55018.53 88888.00 2011-07-19 12:48:47.000 200 12596.58 181.55 55018.55 88888.00 2011-07-19 12:48:47.125 200 12596.58 181.57 55018.55 88888.00 2011-07-19 12:48:47.250 200 12596.62 181.55 55018.55 88888.00 2011-07-19 12:48:47.375 200 12596.65 181.60 55018.57 88888.00 2011-07-19 12:48:47.500 200 12596.58 181.60 55018.57 88888.00 2011-07-19 12:48:47.625 200 12596.52 181.57 55018.55 88888.00 2011-07-19 12:48:47.750 200 12596.60 181.60 55018.55 88888.00 2011-07-19 12:48:47.875 200 12596.65 181.60 55018.57 88888.00 2011-07-19 12:48:48.000 200 12596.62 181.57 55018.57 88888.00 2011-07-19 12:48:48.125 200 12596.65 181.55 55018.57 88888.00 2011-07-19 12:48:48.250 200 12596.70 181.57 55018.57 88888.00 2011-07-19 12:48:48.375 200 12596.70 181.62 55018.57 88888.00 2011-07-19 12:48:48.500 200 12596.62 181.60 55018.62 88888.00 2011-07-19 12:48:48.625 200 12596.58 181.60 55018.57 88888.00 2011-07-19 12:48:48.750 200 12596.60 181.57 55018.60 88888.00 2011-07-19 12:48:48.875 200 12596.65 181.57 55018.60 88888.00 2011-07-19 12:48:49.000 200 12596.65 181.60 55018.62 88888.00 2011-07-19 12:48:49.125 200 12596.58 181.57 55018.65 88888.00 2011-07-19 12:48:49.250 200 12596.55 181.53 55018.65 88888.00 2011-07-19 12:48:49.375 200 12596.58 181.57 55018.62 88888.00 2011-07-19 12:48:49.500 200 12596.60 181.57 55018.62 88888.00 2011-07-19 12:48:49.625 200 12596.62 181.60 55018.62 88888.00 2011-07-19 12:48:49.750 200 12596.70 181.60 55018.62 88888.00 2011-07-19 12:48:49.875 200 12596.65 181.60 55018.60 88888.00 2011-07-19 12:48:50.000 200 12596.65 181.62 55018.62 88888.00 2011-07-19 12:48:50.125 200 12596.70 181.60 55018.65 88888.00 2011-07-19 12:48:50.250 200 12596.65 181.57 55018.62 88888.00 2011-07-19 12:48:50.375 200 12596.60 181.60 55018.65 88888.00 2011-07-19 12:48:50.500 200 12596.58 181.60 55018.62 88888.00 2011-07-19 12:48:50.625 200 12596.55 181.62 55018.65 88888.00 2011-07-19 12:48:50.750 200 12596.55 181.60 55018.65 88888.00 2011-07-19 12:48:50.875 200 12596.62 181.62 55018.65 88888.00 2011-07-19 12:48:51.000 200 12596.73 181.60 55018.60 88888.00 2011-07-19 12:48:51.125 200 12596.70 181.60 55018.62 88888.00 2011-07-19 12:48:51.250 200 12596.65 181.60 55018.68 88888.00 2011-07-19 12:48:51.375 200 12596.65 181.62 55018.65 88888.00 2011-07-19 12:48:51.500 200 12596.62 181.62 55018.70 88888.00 2011-07-19 12:48:51.625 200 12596.65 181.65 55018.68 88888.00 2011-07-19 12:48:51.750 200 12596.70 181.65 55018.68 88888.00 2011-07-19 12:48:51.875 200 12596.65 181.60 55018.65 88888.00 2011-07-19 12:48:52.000 200 12596.65 181.62 55018.65 88888.00 2011-07-19 12:48:52.125 200 12596.65 181.62 55018.65 88888.00 2011-07-19 12:48:52.250 200 12596.60 181.57 55018.68 88888.00 2011-07-19 12:48:52.375 200 12596.60 181.60 55018.70 88888.00 2011-07-19 12:48:52.500 200 12596.65 181.60 55018.68 88888.00 2011-07-19 12:48:52.625 200 12596.73 181.62 55018.65 88888.00 2011-07-19 12:48:52.750 200 12596.75 181.65 55018.65 88888.00 2011-07-19 12:48:52.875 200 12596.70 181.62 55018.62 88888.00 2011-07-19 12:48:53.000 200 12596.70 181.60 55018.62 88888.00 2011-07-19 12:48:53.125 200 12596.70 181.62 55018.65 88888.00 2011-07-19 12:48:53.250 200 12596.67 181.62 55018.65 88888.00 2011-07-19 12:48:53.375 200 12596.70 181.62 55018.62 88888.00 2011-07-19 12:48:53.500 200 12596.75 181.57 55018.62 88888.00 2011-07-19 12:48:53.625 200 12596.77 181.60 55018.68 88888.00 2011-07-19 12:48:53.750 200 12596.75 181.62 55018.68 88888.00 2011-07-19 12:48:53.875 200 12596.73 181.62 55018.68 88888.00 2011-07-19 12:48:54.000 200 12596.73 181.60 55018.65 88888.00 2011-07-19 12:48:54.125 200 12596.75 181.60 55018.65 88888.00 2011-07-19 12:48:54.250 200 12596.85 181.60 55018.68 88888.00 2011-07-19 12:48:54.375 200 12596.85 181.62 55018.65 88888.00 2011-07-19 12:48:54.500 200 12596.77 181.62 55018.68 88888.00 2011-07-19 12:48:54.625 200 12596.75 181.62 55018.70 88888.00 2011-07-19 12:48:54.750 200 12596.70 181.62 55018.72 88888.00 2011-07-19 12:48:54.875 200 12596.67 181.62 55018.72 88888.00 2011-07-19 12:48:55.000 200 12596.73 181.62 55018.70 88888.00 2011-07-19 12:48:55.125 200 12596.80 181.62 55018.70 88888.00 2011-07-19 12:48:55.250 200 12596.77 181.62 55018.72 88888.00 2011-07-19 12:48:55.375 200 12596.77 181.68 55018.78 88888.00 2011-07-19 12:48:55.500 200 12596.70 181.65 55018.78 88888.00 2011-07-19 12:48:55.625 200 12596.70 181.62 55018.75 88888.00 2011-07-19 12:48:55.750 200 12596.70 181.62 55018.75 88888.00 2011-07-19 12:48:55.875 200 12596.67 181.65 55018.72 88888.00 2011-07-19 12:48:56.000 200 12596.65 181.62 55018.70 88888.00 2011-07-19 12:48:56.125 200 12596.55 181.60 55018.70 88888.00 2011-07-19 12:48:56.250 200 12596.55 181.65 55018.75 88888.00 2011-07-19 12:48:56.375 200 12596.60 181.62 55018.70 88888.00 2011-07-19 12:48:56.500 200 12596.65 181.60 55018.72 88888.00 2011-07-19 12:48:56.625 200 12596.75 181.60 55018.70 88888.00 2011-07-19 12:48:56.750 200 12596.75 181.60 55018.75 88888.00 2011-07-19 12:48:56.875 200 12596.65 181.65 55018.75 88888.00 2011-07-19 12:48:57.000 200 12596.67 181.65 55018.72 88888.00 2011-07-19 12:48:57.125 200 12596.70 181.65 55018.75 88888.00 2011-07-19 12:48:57.250 200 12596.65 181.68 55018.78 88888.00 2011-07-19 12:48:57.375 200 12596.75 181.65 55018.78 88888.00 2011-07-19 12:48:57.500 200 12596.77 181.68 55018.78 88888.00 2011-07-19 12:48:57.625 200 12596.77 181.68 55018.75 88888.00 2011-07-19 12:48:57.750 200 12596.77 181.70 55018.78 88888.00 2011-07-19 12:48:57.875 200 12596.70 181.68 55018.78 88888.00 2011-07-19 12:48:58.000 200 12596.65 181.65 55018.75 88888.00 2011-07-19 12:48:58.125 200 12596.70 181.70 55018.78 88888.00 2011-07-19 12:48:58.250 200 12596.73 181.68 55018.78 88888.00 2011-07-19 12:48:58.375 200 12596.80 181.68 55018.75 88888.00 2011-07-19 12:48:58.500 200 12596.80 181.70 55018.78 88888.00 2011-07-19 12:48:58.625 200 12596.77 181.78 55018.80 88888.00 2011-07-19 12:48:58.750 200 12596.75 181.75 55018.80 88888.00 2011-07-19 12:48:58.875 200 12596.73 181.70 55018.80 88888.00 2011-07-19 12:48:59.000 200 12596.62 181.72 55018.80 88888.00 2011-07-19 12:48:59.125 200 12596.60 181.70 55018.80 88888.00 2011-07-19 12:48:59.250 200 12596.62 181.68 55018.82 88888.00 2011-07-19 12:48:59.375 200 12596.65 181.70 55018.82 88888.00 2011-07-19 12:48:59.500 200 12596.67 181.72 55018.85 88888.00 2011-07-19 12:48:59.625 200 12596.70 181.70 55018.82 88888.00 2011-07-19 12:48:59.750 200 12596.67 181.68 55018.80 88888.00 2011-07-19 12:48:59.875 200 12596.67 181.68 55018.80 88888.00 2011-07-19 12:49:00.000 200 12596.73 181.68 55018.80 88888.00 2011-07-19 12:49:00.125 200 12596.73 181.70 55018.82 88888.00 2011-07-19 12:49:00.250 200 12596.73 181.68 55018.85 88888.00 2011-07-19 12:49:00.375 200 12596.70 181.70 55018.85 88888.00 2011-07-19 12:49:00.500 200 12596.60 181.70 55018.88 88888.00 2011-07-19 12:49:00.625 200 12596.58 181.70 55018.85 88888.00 2011-07-19 12:49:00.750 200 12596.55 181.68 55018.82 88888.00 2011-07-19 12:49:00.875 200 12596.55 181.62 55018.82 88888.00 2011-07-19 12:49:01.000 200 12596.60 181.62 55018.85 88888.00 2011-07-19 12:49:01.125 200 12596.55 181.68 55018.85 88888.00 2011-07-19 12:49:01.250 200 12596.50 181.68 55018.85 88888.00 2011-07-19 12:49:01.375 200 12596.55 181.68 55018.88 88888.00 2011-07-19 12:49:01.500 200 12596.58 181.68 55018.88 88888.00 2011-07-19 12:49:01.625 200 12596.52 181.68 55018.85 88888.00 2011-07-19 12:49:01.750 200 12596.52 181.68 55018.85 88888.00 2011-07-19 12:49:01.875 200 12596.60 181.72 55018.85 88888.00 2011-07-19 12:49:02.000 200 12596.58 181.70 55018.88 88888.00 2011-07-19 12:49:02.125 200 12596.48 181.68 55018.88 88888.00 2011-07-19 12:49:02.250 200 12596.48 181.70 55018.88 88888.00 2011-07-19 12:49:02.375 200 12596.50 181.70 55018.90 88888.00 2011-07-19 12:49:02.500 200 12596.48 181.72 55018.93 88888.00 2011-07-19 12:49:02.625 200 12596.42 181.70 55018.90 88888.00 2011-07-19 12:49:02.750 200 12596.45 181.68 55018.90 88888.00 2011-07-19 12:49:02.875 200 12596.52 181.68 55018.90 88888.00 2011-07-19 12:49:03.000 200 12596.55 181.70 55018.90 88888.00 2011-07-19 12:49:03.125 200 12596.58 181.70 55018.88 88888.00 2011-07-19 12:49:03.250 200 12596.48 181.65 55018.90 88888.00 2011-07-19 12:49:03.375 200 12596.45 181.72 55018.93 88888.00 2011-07-19 12:49:03.500 200 12596.45 181.72 55018.93 88888.00 2011-07-19 12:49:03.625 200 12596.45 181.72 55018.88 88888.00 2011-07-19 12:49:03.750 200 12596.45 181.70 55018.90 88888.00 2011-07-19 12:49:03.875 200 12596.40 181.70 55018.88 88888.00 2011-07-19 12:49:04.000 200 12596.35 181.70 55018.85 88888.00 2011-07-19 12:49:04.125 200 12596.38 181.68 55018.90 88888.00 2011-07-19 12:49:04.250 200 12596.38 181.70 55018.95 88888.00 2011-07-19 12:49:04.375 200 12596.38 181.70 55018.93 88888.00 2011-07-19 12:49:04.500 200 12596.42 181.68 55018.90 88888.00 2011-07-19 12:49:04.625 200 12596.42 181.68 55018.88 88888.00 2011-07-19 12:49:04.750 200 12596.40 181.70 55018.85 88888.00 2011-07-19 12:49:04.875 200 12596.40 181.68 55018.85 88888.00 2011-07-19 12:49:05.000 200 12596.40 181.65 55018.88 88888.00 2011-07-19 12:49:05.125 200 12596.38 181.65 55018.90 88888.00 2011-07-19 12:49:05.250 200 12596.30 181.65 55018.90 88888.00 2011-07-19 12:49:05.375 200 12596.33 181.65 55018.90 88888.00 2011-07-19 12:49:05.500 200 12596.42 181.65 55018.90 88888.00 2011-07-19 12:49:05.625 200 12596.38 181.62 55018.90 88888.00 2011-07-19 12:49:05.750 200 12596.30 181.65 55018.93 88888.00 2011-07-19 12:49:05.875 200 12596.33 181.65 55018.93 88888.00 2011-07-19 12:49:06.000 200 12596.33 181.62 55018.90 88888.00 2011-07-19 12:49:06.125 200 12596.33 181.65 55018.90 88888.00 2011-07-19 12:49:06.250 200 12596.38 181.60 55018.93 88888.00 2011-07-19 12:49:06.375 200 12596.38 181.62 55018.90 88888.00 2011-07-19 12:49:06.500 200 12596.38 181.62 55018.93 88888.00 2011-07-19 12:49:06.625 200 12596.35 181.60 55018.93 88888.00 2011-07-19 12:49:06.750 200 12596.35 181.62 55018.95 88888.00 2011-07-19 12:49:06.875 200 12596.38 181.60 55018.95 88888.00 2011-07-19 12:49:07.000 200 12596.38 181.60 55018.95 88888.00 2011-07-19 12:49:07.125 200 12596.40 181.60 55018.95 88888.00 2011-07-19 12:49:07.250 200 12596.35 181.60 55018.97 88888.00 2011-07-19 12:49:07.375 200 12596.35 181.60 55018.97 88888.00 2011-07-19 12:49:07.500 200 12596.33 181.60 55018.97 88888.00 2011-07-19 12:49:07.625 200 12596.23 181.57 55018.95 88888.00 2011-07-19 12:49:07.750 200 12596.23 181.55 55018.95 88888.00 2011-07-19 12:49:07.875 200 12596.30 181.60 55019.00 88888.00 2011-07-19 12:49:08.000 200 12596.30 181.60 55019.00 88888.00 2011-07-19 12:49:08.125 200 12596.30 181.57 55019.03 88888.00 2011-07-19 12:49:08.250 200 12596.35 181.55 55019.03 88888.00 2011-07-19 12:49:08.375 200 12596.40 181.57 55019.03 88888.00 2011-07-19 12:49:08.500 200 12596.40 181.55 55019.00 88888.00 2011-07-19 12:49:08.625 200 12596.38 181.55 55019.05 88888.00 2011-07-19 12:49:08.750 200 12596.30 181.53 55019.03 88888.00 2011-07-19 12:49:08.875 200 12596.27 181.50 55019.00 88888.00 2011-07-19 12:49:09.000 200 12596.35 181.53 55019.00 88888.00 2011-07-19 12:49:09.125 200 12596.35 181.53 55019.00 88888.00 2011-07-19 12:49:09.250 200 12596.33 181.47 55019.00 88888.00 2011-07-19 12:49:09.375 200 12596.35 181.50 55019.00 88888.00 2011-07-19 12:49:09.500 200 12596.33 181.50 55019.00 88888.00 2011-07-19 12:49:09.625 200 12596.33 181.53 55019.03 88888.00 2011-07-19 12:49:09.750 200 12596.33 181.50 55019.05 88888.00 2011-07-19 12:49:09.875 200 12596.30 181.50 55019.05 88888.00 2011-07-19 12:49:10.000 200 12596.35 181.43 55019.03 88888.00 2011-07-19 12:49:10.125 200 12596.33 181.43 55019.00 88888.00 2011-07-19 12:49:10.250 200 12596.25 181.43 55019.03 88888.00 2011-07-19 12:49:10.375 200 12596.30 181.43 55019.05 88888.00 2011-07-19 12:49:10.500 200 12596.38 181.43 55019.07 88888.00 2011-07-19 12:49:10.625 200 12596.40 181.40 55019.05 88888.00 2011-07-19 12:49:10.750 200 12596.38 181.40 55019.03 88888.00 2011-07-19 12:49:10.875 200 12596.33 181.40 55019.05 88888.00 2011-07-19 12:49:11.000 200 12596.33 181.40 55019.03 88888.00 2011-07-19 12:49:11.125 200 12596.33 181.38 55019.05 88888.00 2011-07-19 12:49:11.250 200 12596.35 181.38 55019.07 88888.00 2011-07-19 12:49:11.375 200 12596.33 181.38 55019.05 88888.00 2011-07-19 12:49:11.500 200 12596.30 181.32 55019.03 88888.00 2011-07-19 12:49:11.625 200 12596.25 181.30 55019.05 88888.00 2011-07-19 12:49:11.750 200 12596.25 181.32 55019.05 88888.00 2011-07-19 12:49:11.875 200 12596.23 181.32 55019.10 88888.00 2011-07-19 12:49:12.000 200 12596.23 181.30 55019.10 88888.00 2011-07-19 12:49:12.125 200 12596.25 181.30 55019.10 88888.00 2011-07-19 12:49:12.250 200 12596.25 181.28 55019.07 88888.00 2011-07-19 12:49:12.375 200 12596.27 181.30 55019.07 88888.00 2011-07-19 12:49:12.500 200 12596.27 181.30 55019.07 88888.00 2011-07-19 12:49:12.625 200 12596.25 181.28 55019.10 88888.00 2011-07-19 12:49:12.750 200 12596.20 181.28 55019.10 88888.00 2011-07-19 12:49:12.875 200 12596.17 181.25 55019.10 88888.00 2011-07-19 12:49:13.000 200 12596.20 181.30 55019.10 88888.00 2011-07-19 12:49:13.125 200 12596.23 181.32 55019.12 88888.00 2011-07-19 12:49:13.250 200 12596.15 181.25 55019.12 88888.00 2011-07-19 12:49:13.375 200 12596.12 181.25 55019.12 88888.00 2011-07-19 12:49:13.500 200 12596.17 181.25 55019.12 88888.00 2011-07-19 12:49:13.625 200 12596.23 181.22 55019.10 88888.00 2011-07-19 12:49:13.750 200 12596.23 181.25 55019.12 88888.00 2011-07-19 12:49:13.875 200 12596.27 181.22 55019.15 88888.00 2011-07-19 12:49:14.000 200 12596.25 181.25 55019.12 88888.00 2011-07-19 12:49:14.125 200 12596.23 181.25 55019.12 88888.00 2011-07-19 12:49:14.250 200 12596.20 181.20 55019.10 88888.00 2011-07-19 12:49:14.375 200 12596.23 181.20 55019.12 88888.00 2011-07-19 12:49:14.500 200 12596.30 181.18 55019.15 88888.00 2011-07-19 12:49:14.625 200 12596.30 181.18 55019.15 88888.00 2011-07-19 12:49:14.750 200 12596.27 181.18 55019.18 88888.00 2011-07-19 12:49:14.875 200 12596.23 181.22 55019.18 88888.00 2011-07-19 12:49:15.000 200 12596.20 181.20 55019.18 88888.00 2011-07-19 12:49:15.125 200 12596.25 181.18 55019.18 88888.00 2011-07-19 12:49:15.250 200 12596.25 181.12 55019.18 88888.00 2011-07-19 12:49:15.375 200 12596.27 181.15 55019.18 88888.00 2011-07-19 12:49:15.500 200 12596.27 181.15 55019.18 88888.00 2011-07-19 12:49:15.625 200 12596.23 181.18 55019.20 88888.00 2011-07-19 12:49:15.750 200 12596.20 181.18 55019.18 88888.00 2011-07-19 12:49:15.875 200 12596.23 181.18 55019.20 88888.00 2011-07-19 12:49:16.000 200 12596.23 181.12 55019.20 88888.00 2011-07-19 12:49:16.125 200 12596.23 181.12 55019.20 88888.00 2011-07-19 12:49:16.250 200 12596.17 181.10 55019.18 88888.00 2011-07-19 12:49:16.375 200 12596.17 181.12 55019.20 88888.00 2011-07-19 12:49:16.500 200 12596.17 181.10 55019.20 88888.00 2011-07-19 12:49:16.625 200 12596.17 181.10 55019.20 88888.00 2011-07-19 12:49:16.750 200 12596.25 181.10 55019.20 88888.00 2011-07-19 12:49:16.875 200 12596.30 181.12 55019.22 88888.00 2011-07-19 12:49:17.000 200 12596.27 181.15 55019.20 88888.00 2011-07-19 12:49:17.125 200 12596.20 181.10 55019.20 88888.00 2011-07-19 12:49:17.250 200 12596.12 181.05 55019.20 88888.00 2011-07-19 12:49:17.375 200 12596.15 181.10 55019.18 88888.00 2011-07-19 12:49:17.500 200 12596.20 181.07 55019.20 88888.00 2011-07-19 12:49:17.625 200 12596.20 181.12 55019.20 88888.00 2011-07-19 12:49:17.750 200 12596.23 181.10 55019.22 88888.00 2011-07-19 12:49:17.875 200 12596.27 181.12 55019.20 88888.00 2011-07-19 12:49:18.000 200 12596.20 181.12 55019.18 88888.00 2011-07-19 12:49:18.125 200 12596.15 181.07 55019.22 88888.00 2011-07-19 12:49:18.250 200 12596.17 181.05 55019.22 88888.00 2011-07-19 12:49:18.375 200 12596.20 181.05 55019.22 88888.00 2011-07-19 12:49:18.500 200 12596.17 181.05 55019.22 88888.00 2011-07-19 12:49:18.625 200 12596.17 181.07 55019.22 88888.00 2011-07-19 12:49:18.750 200 12596.20 181.10 55019.22 88888.00 2011-07-19 12:49:18.875 200 12596.17 181.07 55019.22 88888.00 2011-07-19 12:49:19.000 200 12596.23 181.10 55019.22 88888.00 2011-07-19 12:49:19.125 200 12596.25 181.10 55019.28 88888.00 2011-07-19 12:49:19.250 200 12596.23 181.07 55019.25 88888.00 2011-07-19 12:49:19.375 200 12596.23 181.07 55019.28 88888.00 2011-07-19 12:49:19.500 200 12596.20 181.05 55019.20 88888.00 2011-07-19 12:49:19.625 200 12596.15 181.07 55019.22 88888.00 2011-07-19 12:49:19.750 200 12596.10 181.12 55019.22 88888.00 2011-07-19 12:49:19.875 200 12596.10 181.12 55019.25 88888.00 2011-07-19 12:49:20.000 200 12596.17 181.10 55019.22 88888.00 2011-07-19 12:49:20.125 200 12596.23 181.10 55019.22 88888.00 2011-07-19 12:49:20.250 200 12596.15 181.07 55019.22 88888.00 2011-07-19 12:49:20.375 200 12596.12 181.12 55019.25 88888.00 2011-07-19 12:49:20.500 200 12596.10 181.10 55019.25 88888.00 2011-07-19 12:49:20.625 200 12596.12 181.10 55019.28 88888.00 2011-07-19 12:49:20.750 200 12596.08 181.07 55019.25 88888.00 2011-07-19 12:49:20.875 200 12596.08 181.10 55019.25 88888.00 2011-07-19 12:49:21.000 200 12596.08 181.10 55019.28 88888.00 2011-07-19 12:49:21.125 200 12596.10 181.10 55019.25 88888.00 2011-07-19 12:49:21.250 200 12596.10 181.07 55019.25 88888.00 2011-07-19 12:49:21.375 200 12596.10 181.15 55019.25 88888.00 2011-07-19 12:49:21.500 200 12596.10 181.12 55019.25 88888.00 2011-07-19 12:49:21.625 200 12596.15 181.15 55019.28 88888.00 2011-07-19 12:49:21.750 200 12596.15 181.15 55019.25 88888.00 2011-07-19 12:49:21.875 200 12596.20 181.15 55019.25 88888.00 2011-07-19 12:49:22.000 200 12596.17 181.18 55019.25 88888.00 2011-07-19 12:49:22.125 200 12596.10 181.20 55019.25 88888.00 2011-07-19 12:49:22.250 200 12596.10 181.15 55019.25 88888.00 2011-07-19 12:49:22.375 200 12596.15 181.15 55019.25 88888.00 2011-07-19 12:49:22.500 200 12596.17 181.20 55019.22 88888.00 2011-07-19 12:49:22.625 200 12596.17 181.18 55019.25 88888.00 2011-07-19 12:49:22.750 200 12596.10 181.15 55019.25 88888.00 2011-07-19 12:49:22.875 200 12596.10 181.18 55019.28 88888.00 2011-07-19 12:49:23.000 200 12596.10 181.15 55019.25 88888.00 2011-07-19 12:49:23.125 200 12596.10 181.18 55019.28 88888.00 2011-07-19 12:49:23.250 200 12596.02 181.20 55019.28 88888.00 2011-07-19 12:49:23.375 200 12596.05 181.22 55019.28 88888.00 2011-07-19 12:49:23.500 200 12596.08 181.22 55019.28 88888.00 2011-07-19 12:49:23.625 200 12596.05 181.25 55019.28 88888.00 2011-07-19 12:49:23.750 200 12596.10 181.25 55019.28 88888.00 2011-07-19 12:49:23.875 200 12596.12 181.25 55019.28 88888.00 2011-07-19 12:49:24.000 200 12596.08 181.28 55019.25 88888.00 2011-07-19 12:49:24.125 200 12596.05 181.22 55019.25 88888.00 2011-07-19 12:49:24.250 200 12596.02 181.22 55019.28 88888.00 2011-07-19 12:49:24.375 200 12596.05 181.28 55019.30 88888.00 2011-07-19 12:49:24.500 200 12596.08 181.28 55019.30 88888.00 2011-07-19 12:49:24.625 200 12596.05 181.28 55019.28 88888.00 2011-07-19 12:49:24.750 200 12596.08 181.25 55019.25 88888.00 2011-07-19 12:49:24.875 200 12596.05 181.28 55019.28 88888.00 2011-07-19 12:49:25.000 200 12596.02 181.28 55019.30 88888.00 2011-07-19 12:49:25.125 200 12596.02 181.30 55019.32 88888.00 2011-07-19 12:49:25.250 200 12596.02 181.30 55019.32 88888.00 2011-07-19 12:49:25.375 200 12596.08 181.30 55019.32 88888.00 2011-07-19 12:49:25.500 200 12596.02 181.30 55019.30 88888.00 2011-07-19 12:49:25.625 200 12596.00 181.32 55019.30 88888.00 2011-07-19 12:49:25.750 200 12595.95 181.32 55019.28 88888.00 2011-07-19 12:49:25.875 200 12596.02 181.32 55019.30 88888.00 2011-07-19 12:49:26.000 200 12596.05 181.32 55019.30 88888.00 2011-07-19 12:49:26.125 200 12596.05 181.35 55019.30 88888.00 2011-07-19 12:49:26.250 200 12596.00 181.30 55019.28 88888.00 2011-07-19 12:49:26.375 200 12595.98 181.30 55019.25 88888.00 2011-07-19 12:49:26.500 200 12595.95 181.28 55019.28 88888.00 2011-07-19 12:49:26.625 200 12595.98 181.30 55019.30 88888.00 2011-07-19 12:49:26.750 200 12595.98 181.35 55019.32 88888.00 2011-07-19 12:49:26.875 200 12595.92 181.32 55019.30 88888.00 2011-07-19 12:49:27.000 200 12595.95 181.30 55019.28 88888.00 2011-07-19 12:49:27.125 200 12596.00 181.30 55019.32 88888.00 2011-07-19 12:49:27.250 200 12596.00 181.28 55019.30 88888.00 2011-07-19 12:49:27.375 200 12596.02 181.30 55019.32 88888.00 2011-07-19 12:49:27.500 200 12596.08 181.32 55019.35 88888.00 2011-07-19 12:49:27.625 200 12596.02 181.35 55019.35 88888.00 2011-07-19 12:49:27.750 200 12596.00 181.38 55019.35 88888.00 2011-07-19 12:49:27.875 200 12596.00 181.35 55019.35 88888.00 2011-07-19 12:49:28.000 200 12595.98 181.32 55019.32 88888.00 2011-07-19 12:49:28.125 200 12595.98 181.32 55019.35 88888.00 2011-07-19 12:49:28.250 200 12596.00 181.32 55019.38 88888.00 2011-07-19 12:49:28.375 200 12596.08 181.35 55019.35 88888.00 2011-07-19 12:49:28.500 200 12596.05 181.35 55019.35 88888.00 2011-07-19 12:49:28.625 200 12596.02 181.35 55019.32 88888.00 2011-07-19 12:49:28.750 200 12596.00 181.35 55019.32 88888.00 2011-07-19 12:49:28.875 200 12596.00 181.32 55019.32 88888.00 2011-07-19 12:49:29.000 200 12596.08 181.32 55019.35 88888.00 2011-07-19 12:49:29.125 200 12596.08 181.38 55019.35 88888.00 2011-07-19 12:49:29.250 200 12596.05 181.32 55019.32 88888.00 2011-07-19 12:49:29.375 200 12596.08 181.35 55019.32 88888.00 2011-07-19 12:49:29.500 200 12596.05 181.35 55019.35 88888.00 2011-07-19 12:49:29.625 200 12596.02 181.32 55019.32 88888.00 2011-07-19 12:49:29.750 200 12595.98 181.32 55019.32 88888.00 2011-07-19 12:49:29.875 200 12595.98 181.38 55019.35 88888.00 2011-07-19 12:49:30.000 200 12596.05 181.38 55019.35 88888.00 2011-07-19 12:49:30.125 200 12596.02 181.38 55019.32 88888.00 2011-07-19 12:49:30.250 200 12595.98 181.32 55019.32 88888.00 2011-07-19 12:49:30.375 200 12595.98 181.38 55019.35 88888.00 2011-07-19 12:49:30.500 200 12596.00 181.38 55019.32 88888.00 2011-07-19 12:49:30.625 200 12596.00 181.32 55019.30 88888.00 2011-07-19 12:49:30.750 200 12596.00 181.32 55019.30 88888.00 2011-07-19 12:49:30.875 200 12596.00 181.38 55019.30 88888.00 2011-07-19 12:49:31.000 200 12596.00 181.40 55019.32 88888.00 2011-07-19 12:49:31.125 200 12596.05 181.38 55019.30 88888.00 2011-07-19 12:49:31.250 200 12596.00 181.38 55019.32 88888.00 2011-07-19 12:49:31.375 200 12596.00 181.40 55019.32 88888.00 2011-07-19 12:49:31.500 200 12595.92 181.38 55019.32 88888.00 2011-07-19 12:49:31.625 200 12595.95 181.38 55019.30 88888.00 2011-07-19 12:49:31.750 200 12596.00 181.32 55019.30 88888.00 2011-07-19 12:49:31.875 200 12595.98 181.35 55019.35 88888.00 2011-07-19 12:49:32.000 200 12595.95 181.38 55019.35 88888.00 2011-07-19 12:49:32.125 200 12595.95 181.38 55019.35 88888.00 2011-07-19 12:49:32.250 200 12596.00 181.40 55019.32 88888.00 2011-07-19 12:49:32.375 200 12596.00 181.43 55019.32 88888.00 2011-07-19 12:49:32.500 200 12595.92 181.43 55019.32 88888.00 2011-07-19 12:49:32.625 200 12595.95 181.40 55019.32 88888.00 2011-07-19 12:49:32.750 200 12595.92 181.38 55019.30 88888.00 2011-07-19 12:49:32.875 200 12595.95 181.43 55019.30 88888.00 2011-07-19 12:49:33.000 200 12595.98 181.45 55019.32 88888.00 2011-07-19 12:49:33.125 200 12596.00 181.45 55019.35 88888.00 2011-07-19 12:49:33.250 200 12595.95 181.43 55019.35 88888.00 2011-07-19 12:49:33.375 200 12595.95 181.45 55019.35 88888.00 2011-07-19 12:49:33.500 200 12595.95 181.47 55019.35 88888.00 2011-07-19 12:49:33.625 200 12595.92 181.47 55019.35 88888.00 2011-07-19 12:49:33.750 200 12595.85 181.45 55019.35 88888.00 2011-07-19 12:49:33.875 200 12595.88 181.45 55019.35 88888.00 2011-07-19 12:49:34.000 200 12595.95 181.45 55019.38 88888.00 2011-07-19 12:49:34.125 200 12595.98 181.47 55019.38 88888.00 2011-07-19 12:49:34.250 200 12595.95 181.47 55019.38 88888.00 2011-07-19 12:49:34.375 200 12595.95 181.47 55019.38 88888.00 2011-07-19 12:49:34.500 200 12596.00 181.47 55019.38 88888.00 2011-07-19 12:49:34.625 200 12595.98 181.47 55019.38 88888.00 2011-07-19 12:49:34.750 200 12595.92 181.47 55019.40 88888.00 2011-07-19 12:49:34.875 200 12595.95 181.50 55019.38 88888.00 2011-07-19 12:49:35.000 200 12595.95 181.50 55019.35 88888.00 2011-07-19 12:49:35.125 200 12595.88 181.50 55019.35 88888.00 2011-07-19 12:49:35.250 200 12595.85 181.47 55019.38 88888.00 2011-07-19 12:49:35.375 200 12595.92 181.50 55019.35 88888.00 2011-07-19 12:49:35.500 200 12595.90 181.50 55019.35 88888.00 2011-07-19 12:49:35.625 200 12595.85 181.50 55019.35 88888.00 2011-07-19 12:49:35.750 200 12595.88 181.53 55019.38 88888.00 2011-07-19 12:49:35.875 200 12595.88 181.50 55019.35 88888.00 2011-07-19 12:49:36.000 200 12595.88 181.50 55019.35 88888.00 2011-07-19 12:49:36.125 200 12595.88 181.53 55019.35 88888.00 2011-07-19 12:49:36.250 200 12595.92 181.53 55019.35 88888.00 2011-07-19 12:49:36.375 200 12595.92 181.55 55019.35 88888.00 2011-07-19 12:49:36.500 200 12595.92 181.55 55019.38 88888.00 2011-07-19 12:49:36.625 200 12595.83 181.53 55019.40 88888.00 2011-07-19 12:49:36.750 200 12595.75 181.53 55019.38 88888.00 2011-07-19 12:49:36.875 200 12595.75 181.55 55019.38 88888.00 2011-07-19 12:49:37.000 200 12595.75 181.55 55019.35 88888.00 2011-07-19 12:49:37.125 200 12595.77 181.57 55019.38 88888.00 2011-07-19 12:49:37.250 200 12595.77 181.55 55019.43 88888.00 2011-07-19 12:49:37.375 200 12595.80 181.57 55019.45 88888.00 2011-07-19 12:49:37.500 200 12595.75 181.60 55019.45 88888.00 2011-07-19 12:49:37.625 200 12595.73 181.57 55019.40 88888.00 2011-07-19 12:49:37.750 200 12595.80 181.57 55019.38 88888.00 2011-07-19 12:49:37.875 200 12595.77 181.60 55019.40 88888.00 2011-07-19 12:49:38.000 200 12595.80 181.60 55019.40 88888.00 2011-07-19 12:49:38.125 200 12595.80 181.65 55019.43 88888.00 2011-07-19 12:49:38.250 200 12595.75 181.62 55019.40 88888.00 2011-07-19 12:49:38.375 200 12595.67 181.65 55019.38 88888.00 2011-07-19 12:49:38.500 200 12595.67 181.65 55019.38 88888.00 2011-07-19 12:49:38.625 200 12595.73 181.65 55019.38 88888.00 2011-07-19 12:49:38.750 200 12595.67 181.68 55019.35 88888.00 2011-07-19 12:49:38.875 200 12595.65 181.70 55019.38 88888.00 2011-07-19 12:49:39.000 200 12595.65 181.70 55019.40 88888.00 2011-07-19 12:49:39.125 200 12595.65 181.70 55019.38 88888.00 2011-07-19 12:49:39.250 200 12595.65 181.70 55019.38 88888.00 2011-07-19 12:49:39.375 200 12595.65 181.70 55019.38 88888.00 2011-07-19 12:49:39.500 200 12595.62 181.70 55019.38 88888.00 2011-07-19 12:49:39.625 200 12595.65 181.70 55019.38 88888.00 2011-07-19 12:49:39.750 200 12595.67 181.72 55019.38 88888.00 2011-07-19 12:49:39.875 200 12595.67 181.75 55019.38 88888.00 2011-07-19 12:49:40.000 200 12595.70 181.75 55019.38 88888.00 2011-07-19 12:49:40.125 200 12595.73 181.75 55019.43 88888.00 2011-07-19 12:49:40.250 200 12595.67 181.78 55019.45 88888.00 2011-07-19 12:49:40.375 200 12595.65 181.78 55019.43 88888.00 2011-07-19 12:49:40.500 200 12595.70 181.82 55019.43 88888.00 2011-07-19 12:49:40.625 200 12595.70 181.82 55019.43 88888.00 2011-07-19 12:49:40.750 200 12595.70 181.82 55019.43 88888.00 2011-07-19 12:49:40.875 200 12595.73 181.82 55019.43 88888.00 2011-07-19 12:49:41.000 200 12595.65 181.82 55019.43 88888.00 2011-07-19 12:49:41.125 200 12595.60 181.85 55019.43 88888.00 2011-07-19 12:49:41.250 200 12595.65 181.85 55019.40 88888.00 2011-07-19 12:49:41.375 200 12595.67 181.88 55019.43 88888.00 2011-07-19 12:49:41.500 200 12595.60 181.85 55019.40 88888.00 2011-07-19 12:49:41.625 200 12595.60 181.85 55019.38 88888.00 2011-07-19 12:49:41.750 200 12595.62 181.90 55019.40 88888.00 2011-07-19 12:49:41.875 200 12595.65 181.90 55019.40 88888.00 2011-07-19 12:49:42.000 200 12595.65 181.93 55019.40 88888.00 2011-07-19 12:49:42.125 200 12595.62 181.93 55019.43 88888.00 2011-07-19 12:49:42.250 200 12595.60 181.95 55019.43 88888.00 2011-07-19 12:49:42.375 200 12595.65 181.95 55019.43 88888.00 2011-07-19 12:49:42.500 200 12595.70 181.95 55019.45 88888.00 2011-07-19 12:49:42.625 200 12595.62 181.95 55019.45 88888.00 2011-07-19 12:49:42.750 200 12595.62 181.97 55019.43 88888.00 2011-07-19 12:49:42.875 200 12595.65 182.00 55019.40 88888.00 2011-07-19 12:49:43.000 200 12595.73 182.00 55019.38 88888.00 2011-07-19 12:49:43.125 200 12595.70 182.03 55019.38 88888.00 2011-07-19 12:49:43.250 200 12595.62 182.00 55019.43 88888.00 2011-07-19 12:49:43.375 200 12595.58 182.00 55019.40 88888.00 2011-07-19 12:49:43.500 200 12595.55 182.05 55019.43 88888.00 2011-07-19 12:49:43.625 200 12595.60 182.00 55019.40 88888.00 2011-07-19 12:49:43.750 200 12595.58 182.03 55019.40 88888.00 2011-07-19 12:49:43.875 200 12595.58 182.05 55019.40 88888.00 2011-07-19 12:49:44.000 200 12595.55 182.07 55019.40 88888.00 2011-07-19 12:49:44.125 200 12595.58 182.05 55019.40 88888.00 2011-07-19 12:49:44.250 200 12595.50 182.05 55019.43 88888.00 2011-07-19 12:49:44.375 200 12595.50 182.10 55019.43 88888.00 2011-07-19 12:49:44.500 200 12595.50 182.10 55019.38 88888.00 2011-07-19 12:49:44.625 200 12595.58 182.07 55019.38 88888.00 2011-07-19 12:49:44.750 200 12595.62 182.10 55019.43 88888.00 2011-07-19 12:49:44.875 200 12595.58 182.18 55019.43 88888.00 2011-07-19 12:49:45.000 200 12595.52 182.20 55019.43 88888.00 2011-07-19 12:49:45.125 200 12595.55 182.18 55019.40 88888.00 2011-07-19 12:49:45.250 200 12595.58 182.15 55019.43 88888.00 2011-07-19 12:49:45.375 200 12595.62 182.18 55019.40 88888.00 2011-07-19 12:49:45.500 200 12595.60 182.18 55019.40 88888.00 2011-07-19 12:49:45.625 200 12595.52 182.18 55019.40 88888.00 2011-07-19 12:49:45.750 200 12595.48 182.20 55019.43 88888.00 2011-07-19 12:49:45.875 200 12595.48 182.20 55019.43 88888.00 2011-07-19 12:49:46.000 200 12595.52 182.20 55019.40 88888.00 2011-07-19 12:49:46.125 200 12595.55 182.22 55019.43 88888.00 2011-07-19 12:49:46.250 200 12595.52 182.25 55019.45 88888.00 2011-07-19 12:49:46.375 200 12595.52 182.28 55019.43 88888.00 2011-07-19 12:49:46.500 200 12595.52 182.28 55019.43 88888.00 2011-07-19 12:49:46.625 200 12595.45 182.28 55019.43 88888.00 2011-07-19 12:49:46.750 200 12595.42 182.25 55019.40 88888.00 2011-07-19 12:49:46.875 200 12595.45 182.28 55019.43 88888.00 2011-07-19 12:49:47.000 200 12595.42 182.28 55019.40 88888.00 2011-07-19 12:49:47.125 200 12595.48 182.28 55019.43 88888.00 2011-07-19 12:49:47.250 200 12595.50 182.30 55019.43 88888.00 2011-07-19 12:49:47.375 200 12595.52 182.32 55019.43 88888.00 2011-07-19 12:49:47.500 200 12595.58 182.30 55019.45 88888.00 2011-07-19 12:49:47.625 200 12595.58 182.32 55019.45 88888.00 2011-07-19 12:49:47.750 200 12595.55 182.38 55019.45 88888.00 2011-07-19 12:49:47.875 200 12595.50 182.35 55019.45 88888.00 2011-07-19 12:49:48.000 200 12595.45 182.35 55019.45 88888.00 2011-07-19 12:49:48.125 200 12595.48 182.32 55019.45 88888.00 2011-07-19 12:49:48.250 200 12595.48 182.35 55019.45 88888.00 2011-07-19 12:49:48.375 200 12595.48 182.40 55019.45 88888.00 2011-07-19 12:49:48.500 200 12595.45 182.40 55019.45 88888.00 2011-07-19 12:49:48.625 200 12595.45 182.32 55019.43 88888.00 2011-07-19 12:49:48.750 200 12595.45 182.40 55019.43 88888.00 2011-07-19 12:49:48.875 200 12595.45 182.43 55019.43 88888.00 2011-07-19 12:49:49.000 200 12595.48 182.38 55019.43 88888.00 2011-07-19 12:49:49.125 200 12595.45 182.38 55019.45 88888.00 2011-07-19 12:49:49.250 200 12595.40 182.35 55019.45 88888.00 2011-07-19 12:49:49.375 200 12595.42 182.40 55019.45 88888.00 2011-07-19 12:49:49.500 200 12595.40 182.40 55019.45 88888.00 2011-07-19 12:49:49.625 200 12595.40 182.40 55019.43 88888.00 2011-07-19 12:49:49.750 200 12595.42 182.43 55019.45 88888.00 2011-07-19 12:49:49.875 200 12595.42 182.43 55019.45 88888.00 2011-07-19 12:49:50.000 200 12595.40 182.43 55019.47 88888.00 2011-07-19 12:49:50.125 200 12595.35 182.45 55019.47 88888.00 2011-07-19 12:49:50.250 200 12595.33 182.43 55019.47 88888.00 2011-07-19 12:49:50.375 200 12595.33 182.43 55019.47 88888.00 2011-07-19 12:49:50.500 200 12595.30 182.43 55019.50 88888.00 2011-07-19 12:49:50.625 200 12595.27 182.45 55019.50 88888.00 2011-07-19 12:49:50.750 200 12595.33 182.45 55019.50 88888.00 2011-07-19 12:49:50.875 200 12595.35 182.43 55019.47 88888.00 2011-07-19 12:49:51.000 200 12595.30 182.40 55019.47 88888.00 2011-07-19 12:49:51.125 200 12595.27 182.40 55019.47 88888.00 2011-07-19 12:49:51.250 200 12595.25 182.45 55019.50 88888.00 2011-07-19 12:49:51.375 200 12595.25 182.47 55019.50 88888.00 2011-07-19 12:49:51.500 200 12595.27 182.45 55019.47 88888.00 2011-07-19 12:49:51.625 200 12595.33 182.45 55019.45 88888.00 2011-07-19 12:49:51.750 200 12595.35 182.43 55019.45 88888.00 2011-07-19 12:49:51.875 200 12595.33 182.47 55019.45 88888.00 2011-07-19 12:49:52.000 200 12595.33 182.45 55019.47 88888.00 2011-07-19 12:49:52.125 200 12595.40 182.45 55019.50 88888.00 2011-07-19 12:49:52.250 200 12595.33 182.40 55019.50 88888.00 2011-07-19 12:49:52.375 200 12595.27 182.43 55019.50 88888.00 2011-07-19 12:49:52.500 200 12595.25 182.45 55019.53 88888.00 2011-07-19 12:49:52.625 200 12595.23 182.43 55019.47 88888.00 2011-07-19 12:49:52.750 200 12595.17 182.43 55019.47 88888.00 2011-07-19 12:49:52.875 200 12595.17 182.45 55019.53 88888.00 2011-07-19 12:49:53.000 200 12595.17 182.47 55019.53 88888.00 2011-07-19 12:49:53.125 200 12595.15 182.43 55019.47 88888.00 2011-07-19 12:49:53.250 200 12595.10 182.40 55019.53 88888.00 2011-07-19 12:49:53.375 200 12595.17 182.45 55019.53 88888.00 2011-07-19 12:49:53.500 200 12595.20 182.50 55019.53 88888.00 2011-07-19 12:49:53.625 200 12595.17 182.45 55019.53 88888.00 2011-07-19 12:49:53.750 200 12595.15 182.43 55019.53 88888.00 2011-07-19 12:49:53.875 200 12595.12 182.47 55019.55 88888.00 2011-07-19 12:49:54.000 200 12595.15 182.47 55019.53 88888.00 2011-07-19 12:49:54.125 200 12595.15 182.45 55019.53 88888.00 2011-07-19 12:49:54.250 200 12595.12 182.45 55019.50 88888.00 2011-07-19 12:49:54.375 200 12595.17 182.45 55019.53 88888.00 2011-07-19 12:49:54.500 200 12595.20 182.50 55019.53 88888.00 2011-07-19 12:49:54.625 200 12595.20 182.47 55019.53 88888.00 2011-07-19 12:49:54.750 200 12595.17 182.47 55019.55 88888.00 2011-07-19 12:49:54.875 200 12595.20 182.47 55019.53 88888.00 2011-07-19 12:49:55.000 200 12595.20 182.47 55019.53 88888.00 2011-07-19 12:49:55.125 200 12595.15 182.45 55019.53 88888.00 2011-07-19 12:49:55.250 200 12595.12 182.43 55019.55 88888.00 2011-07-19 12:49:55.375 200 12595.10 182.45 55019.55 88888.00 2011-07-19 12:49:55.500 200 12595.10 182.45 55019.55 88888.00 2011-07-19 12:49:55.625 200 12595.12 182.47 55019.53 88888.00 2011-07-19 12:49:55.750 200 12595.12 182.47 55019.53 88888.00 2011-07-19 12:49:55.875 200 12595.10 182.45 55019.53 88888.00 2011-07-19 12:49:56.000 200 12595.08 182.43 55019.53 88888.00 2011-07-19 12:49:56.125 200 12595.08 182.45 55019.53 88888.00 2011-07-19 12:49:56.250 200 12595.08 182.47 55019.55 88888.00 2011-07-19 12:49:56.375 200 12595.10 182.47 55019.57 88888.00 2011-07-19 12:49:56.500 200 12595.05 182.47 55019.57 88888.00 2011-07-19 12:49:56.625 200 12595.08 182.45 55019.55 88888.00 2011-07-19 12:49:56.750 200 12595.05 182.43 55019.53 88888.00 2011-07-19 12:49:56.875 200 12595.00 182.43 55019.53 88888.00 2011-07-19 12:49:57.000 200 12595.05 182.43 55019.53 88888.00 2011-07-19 12:49:57.125 200 12595.08 182.43 55019.53 88888.00 2011-07-19 12:49:57.250 200 12595.02 182.38 55019.53 88888.00 2011-07-19 12:49:57.375 200 12595.02 182.40 55019.53 88888.00 2011-07-19 12:49:57.500 200 12595.00 182.43 55019.53 88888.00 2011-07-19 12:49:57.625 200 12595.00 182.40 55019.53 88888.00 2011-07-19 12:49:57.750 200 12595.00 182.43 55019.55 88888.00 2011-07-19 12:49:57.875 200 12594.95 182.43 55019.53 88888.00 2011-07-19 12:49:58.000 200 12594.98 182.40 55019.55 88888.00 2011-07-19 12:49:58.125 200 12595.05 182.40 55019.55 88888.00 2011-07-19 12:49:58.250 200 12595.05 182.38 55019.57 88888.00 2011-07-19 12:49:58.375 200 12595.05 182.40 55019.57 88888.00 2011-07-19 12:49:58.500 200 12595.05 182.38 55019.55 88888.00 2011-07-19 12:49:58.625 200 12595.05 182.38 55019.55 88888.00 2011-07-19 12:49:58.750 200 12595.00 182.40 55019.57 88888.00 2011-07-19 12:49:58.875 200 12595.02 182.40 55019.55 88888.00 2011-07-19 12:49:59.000 200 12595.10 182.38 55019.55 88888.00 2011-07-19 12:49:59.125 200 12595.08 182.38 55019.55 88888.00 2011-07-19 12:49:59.250 200 12594.95 182.32 55019.55 88888.00 2011-07-19 12:49:59.375 200 12595.00 182.35 55019.57 88888.00 2011-07-19 12:49:59.500 200 12594.98 182.38 55019.57 88888.00 2011-07-19 12:49:59.625 200 12594.98 182.35 55019.55 88888.00 2011-07-19 12:49:59.750 200 12594.98 182.38 55019.60 88888.00 2011-07-19 12:49:59.875 200 12594.92 182.38 55019.60 88888.00 2011-07-19 12:50:00.000 200 12594.90 182.38 55019.60 88888.00 2011-07-19 12:50:00.125 200 12594.92 182.38 55019.62 88888.00 2011-07-19 12:50:00.250 200 12594.88 182.32 55019.62 88888.00 2011-07-19 12:50:00.375 200 12594.88 182.30 55019.62 88888.00 2011-07-19 12:50:00.500 200 12594.85 182.32 55019.60 88888.00 2011-07-19 12:50:00.625 200 12594.92 182.32 55019.60 88888.00 2011-07-19 12:50:00.750 200 12594.98 182.32 55019.57 88888.00 2011-07-19 12:50:00.875 200 12594.90 182.32 55019.57 88888.00 2011-07-19 12:50:01.000 200 12594.88 182.32 55019.57 88888.00 2011-07-19 12:50:01.125 200 12594.85 182.30 55019.62 88888.00 2011-07-19 12:50:01.250 200 12594.77 182.28 55019.62 88888.00 2011-07-19 12:50:01.375 200 12594.80 182.28 55019.62 88888.00 2011-07-19 12:50:01.500 200 12594.80 182.30 55019.65 88888.00 2011-07-19 12:50:01.625 200 12594.80 182.25 55019.62 88888.00 2011-07-19 12:50:01.750 200 12594.83 182.22 55019.62 88888.00 2011-07-19 12:50:01.875 200 12594.85 182.28 55019.62 88888.00 2011-07-19 12:50:02.000 200 12594.85 182.28 55019.62 88888.00 2011-07-19 12:50:02.125 200 12594.80 182.25 55019.62 88888.00 2011-07-19 12:50:02.250 200 12594.75 182.20 55019.62 88888.00 2011-07-19 12:50:02.375 200 12594.77 182.18 55019.62 88888.00 2011-07-19 12:50:02.500 200 12594.73 182.20 55019.62 88888.00 2011-07-19 12:50:02.625 200 12594.75 182.20 55019.65 88888.00 2011-07-19 12:50:02.750 200 12594.75 182.20 55019.62 88888.00 2011-07-19 12:50:02.875 200 12594.77 182.18 55019.65 88888.00 2011-07-19 12:50:03.000 200 12594.83 182.15 55019.68 88888.00 2011-07-19 12:50:03.125 200 12594.80 182.18 55019.68 88888.00 2011-07-19 12:50:03.250 200 12594.75 182.15 55019.65 88888.00 2011-07-19 12:50:03.375 200 12594.80 182.15 55019.62 88888.00 2011-07-19 12:50:03.500 200 12594.77 182.10 55019.62 88888.00 2011-07-19 12:50:03.625 200 12594.77 182.07 55019.62 88888.00 2011-07-19 12:50:03.750 200 12594.85 182.12 55019.62 88888.00 2011-07-19 12:50:03.875 200 12594.83 182.12 55019.62 88888.00 2011-07-19 12:50:04.000 200 12594.80 182.12 55019.65 88888.00 2011-07-19 12:50:04.125 200 12594.75 182.10 55019.65 88888.00 2011-07-19 12:50:04.250 200 12594.70 182.10 55019.68 88888.00 2011-07-19 12:50:04.375 200 12594.75 182.10 55019.65 88888.00 2011-07-19 12:50:04.500 200 12594.73 182.10 55019.65 88888.00 2011-07-19 12:50:04.625 200 12594.70 182.05 55019.62 88888.00 2011-07-19 12:50:04.750 200 12594.73 182.00 55019.62 88888.00 2011-07-19 12:50:04.875 200 12594.73 182.05 55019.62 88888.00 2011-07-19 12:50:05.000 200 12594.77 182.03 55019.62 88888.00 2011-07-19 12:50:05.125 200 12594.77 182.03 55019.65 88888.00 2011-07-19 12:50:05.250 200 12594.73 181.95 55019.65 88888.00 2011-07-19 12:50:05.375 200 12594.73 181.93 55019.62 88888.00 2011-07-19 12:50:05.500 200 12594.65 181.95 55019.62 88888.00 2011-07-19 12:50:05.625 200 12594.70 181.95 55019.62 88888.00 2011-07-19 12:50:05.750 200 12594.65 181.95 55019.62 88888.00 2011-07-19 12:50:05.875 200 12594.70 181.93 55019.68 88888.00 2011-07-19 12:50:06.000 200 12594.75 181.95 55019.65 88888.00 2011-07-19 12:50:06.125 200 12594.77 181.90 55019.68 88888.00 2011-07-19 12:50:06.250 200 12594.75 181.85 55019.70 88888.00 2011-07-19 12:50:06.375 200 12594.70 181.85 55019.68 88888.00 2011-07-19 12:50:06.500 200 12594.70 181.88 55019.68 88888.00 2011-07-19 12:50:06.625 200 12594.73 181.88 55019.68 88888.00 2011-07-19 12:50:06.750 200 12594.70 181.82 55019.65 88888.00 2011-07-19 12:50:06.875 200 12594.73 181.78 55019.65 88888.00 2011-07-19 12:50:07.000 200 12594.75 181.80 55019.65 88888.00 2011-07-19 12:50:07.125 200 12594.73 181.82 55019.68 88888.00 2011-07-19 12:50:07.250 200 12594.65 181.72 55019.70 88888.00 2011-07-19 12:50:07.375 200 12594.70 181.78 55019.65 88888.00 2011-07-19 12:50:07.500 200 12594.75 181.75 55019.62 88888.00 2011-07-19 12:50:07.625 200 12594.75 181.72 55019.62 88888.00 2011-07-19 12:50:07.750 200 12594.75 181.75 55019.65 88888.00 2011-07-19 12:50:07.875 200 12594.80 181.75 55019.65 88888.00 2011-07-19 12:50:08.000 200 12594.75 181.72 55019.65 88888.00 2011-07-19 12:50:08.125 200 12594.70 181.72 55019.65 88888.00 2011-07-19 12:50:08.250 200 12594.67 181.68 55019.70 88888.00 2011-07-19 12:50:08.375 200 12594.70 181.70 55019.68 88888.00 2011-07-19 12:50:08.500 200 12594.62 181.68 55019.65 88888.00 2011-07-19 12:50:08.625 200 12594.55 181.65 55019.62 88888.00 2011-07-19 12:50:08.750 200 12594.55 181.65 55019.65 88888.00 2011-07-19 12:50:08.875 200 12594.62 181.62 55019.68 88888.00 2011-07-19 12:50:09.000 200 12594.73 181.60 55019.65 88888.00 2011-07-19 12:50:09.125 200 12594.73 181.57 55019.65 88888.00 2011-07-19 12:50:09.250 200 12594.62 181.55 55019.65 88888.00 2011-07-19 12:50:09.375 200 12594.60 181.60 55019.68 88888.00 2011-07-19 12:50:09.500 200 12594.60 181.55 55019.70 88888.00 2011-07-19 12:50:09.625 200 12594.60 181.53 55019.70 88888.00 2011-07-19 12:50:09.750 200 12594.62 181.53 55019.70 88888.00 2011-07-19 12:50:09.875 200 12594.62 181.47 55019.75 88888.00 2011-07-19 12:50:10.000 200 12594.73 181.50 55019.70 88888.00 2011-07-19 12:50:10.125 200 12594.67 181.47 55019.70 88888.00 2011-07-19 12:50:10.250 200 12594.62 181.47 55019.72 88888.00 2011-07-19 12:50:10.375 200 12594.73 181.47 55019.72 88888.00 2011-07-19 12:50:10.500 200 12594.70 181.45 55019.72 88888.00 2011-07-19 12:50:10.625 200 12594.67 181.45 55019.72 88888.00 2011-07-19 12:50:10.750 200 12594.60 181.43 55019.72 88888.00 2011-07-19 12:50:10.875 200 12594.55 181.43 55019.70 88888.00 2011-07-19 12:50:11.000 200 12594.58 181.40 55019.65 88888.00 2011-07-19 12:50:11.125 200 12594.58 181.38 55019.70 88888.00 2011-07-19 12:50:11.250 200 12594.58 181.40 55019.70 88888.00 2011-07-19 12:50:11.375 200 12594.62 181.40 55019.72 88888.00 2011-07-19 12:50:11.500 200 12594.55 181.40 55019.70 88888.00 2011-07-19 12:50:11.625 200 12594.58 181.35 55019.70 88888.00 2011-07-19 12:50:11.750 200 12594.55 181.32 55019.68 88888.00 2011-07-19 12:50:11.875 200 12594.58 181.32 55019.70 88888.00 2011-07-19 12:50:12.000 200 12594.62 181.28 55019.70 88888.00 2011-07-19 12:50:12.125 200 12594.62 181.25 55019.68 88888.00 2011-07-19 12:50:12.250 200 12594.60 181.25 55019.70 88888.00 2011-07-19 12:50:12.375 200 12594.60 181.25 55019.70 88888.00 2011-07-19 12:50:12.500 200 12594.52 181.22 55019.70 88888.00 2011-07-19 12:50:12.625 200 12594.48 181.25 55019.70 88888.00 2011-07-19 12:50:12.750 200 12594.58 181.22 55019.68 88888.00 2011-07-19 12:50:12.875 200 12594.60 181.20 55019.70 88888.00 2011-07-19 12:50:13.000 200 12594.55 181.18 55019.68 88888.00 2011-07-19 12:50:13.125 200 12594.52 181.15 55019.72 88888.00 2011-07-19 12:50:13.250 200 12594.48 181.12 55019.70 88888.00 2011-07-19 12:50:13.375 200 12594.50 181.12 55019.68 88888.00 2011-07-19 12:50:13.500 200 12594.55 181.15 55019.70 88888.00 2011-07-19 12:50:13.625 200 12594.55 181.15 55019.75 88888.00 2011-07-19 12:50:13.750 200 12594.50 181.12 55019.75 88888.00 2011-07-19 12:50:13.875 200 12594.52 181.07 55019.75 88888.00 2011-07-19 12:50:14.000 200 12594.55 181.07 55019.75 88888.00 2011-07-19 12:50:14.125 200 12594.52 181.03 55019.75 88888.00 2011-07-19 12:50:14.250 200 12594.55 181.00 55019.72 88888.00 2011-07-19 12:50:14.375 200 12594.62 180.97 55019.72 88888.00 2011-07-19 12:50:14.500 200 12594.60 181.00 55019.70 88888.00 2011-07-19 12:50:14.625 200 12594.55 181.00 55019.72 88888.00 2011-07-19 12:50:14.750 200 12594.50 181.03 55019.72 88888.00 2011-07-19 12:50:14.875 200 12594.48 181.03 55019.72 88888.00 2011-07-19 12:50:15.000 200 12594.50 181.03 55019.72 88888.00 2011-07-19 12:50:15.125 200 12594.52 180.97 55019.72 88888.00 2011-07-19 12:50:15.250 200 12594.42 180.97 55019.72 88888.00 2011-07-19 12:50:15.375 200 12594.42 180.97 55019.72 88888.00 2011-07-19 12:50:15.500 200 12594.42 180.95 55019.75 88888.00 2011-07-19 12:50:15.625 200 12594.48 180.93 55019.75 88888.00 2011-07-19 12:50:15.750 200 12594.52 180.90 55019.75 88888.00 2011-07-19 12:50:15.875 200 12594.50 180.90 55019.75 88888.00 2011-07-19 12:50:16.000 200 12594.50 180.88 55019.78 88888.00 2011-07-19 12:50:16.125 200 12594.45 180.88 55019.80 88888.00 2011-07-19 12:50:16.250 200 12594.40 180.85 55019.78 88888.00 2011-07-19 12:50:16.375 200 12594.45 180.85 55019.78 88888.00 2011-07-19 12:50:16.500 200 12594.42 180.85 55019.75 88888.00 2011-07-19 12:50:16.625 200 12594.45 180.85 55019.78 88888.00 2011-07-19 12:50:16.750 200 12594.40 180.85 55019.75 88888.00 2011-07-19 12:50:16.875 200 12594.35 180.85 55019.75 88888.00 2011-07-19 12:50:17.000 200 12594.38 180.80 55019.75 88888.00 2011-07-19 12:50:17.125 200 12594.40 180.80 55019.80 88888.00 2011-07-19 12:50:17.250 200 12594.35 180.75 55019.78 88888.00 2011-07-19 12:50:17.375 200 12594.30 180.72 55019.75 88888.00 2011-07-19 12:50:17.500 200 12594.23 180.75 55019.75 88888.00 2011-07-19 12:50:17.625 200 12594.30 180.75 55019.78 88888.00 2011-07-19 12:50:17.750 200 12594.35 180.75 55019.80 88888.00 2011-07-19 12:50:17.875 200 12594.35 180.75 55019.78 88888.00 2011-07-19 12:50:18.000 200 12594.35 180.72 55019.78 88888.00 2011-07-19 12:50:18.125 200 12594.33 180.72 55019.78 88888.00 2011-07-19 12:50:18.250 200 12594.27 180.68 55019.80 88888.00 2011-07-19 12:50:18.375 200 12594.33 180.70 55019.80 88888.00 2011-07-19 12:50:18.500 200 12594.35 180.70 55019.82 88888.00 2011-07-19 12:50:18.625 200 12594.40 180.68 55019.82 88888.00 2011-07-19 12:50:18.750 200 12594.40 180.70 55019.82 88888.00 2011-07-19 12:50:18.875 200 12594.40 180.70 55019.82 88888.00 2011-07-19 12:50:19.000 200 12594.42 180.65 55019.82 88888.00 2011-07-19 12:50:19.125 200 12594.45 180.65 55019.82 88888.00 2011-07-19 12:50:19.250 200 12594.38 180.60 55019.82 88888.00 2011-07-19 12:50:19.375 200 12594.35 180.62 55019.82 88888.00 2011-07-19 12:50:19.500 200 12594.35 180.62 55019.80 88888.00 2011-07-19 12:50:19.625 200 12594.30 180.62 55019.82 88888.00 2011-07-19 12:50:19.750 200 12594.27 180.60 55019.82 88888.00 2011-07-19 12:50:19.875 200 12594.33 180.57 55019.80 88888.00 2011-07-19 12:50:20.000 200 12594.38 180.55 55019.82 88888.00 2011-07-19 12:50:20.125 200 12594.40 180.57 55019.80 88888.00 2011-07-19 12:50:20.250 200 12594.40 180.55 55019.80 88888.00 2011-07-19 12:50:20.375 200 12594.42 180.53 55019.82 88888.00 2011-07-19 12:50:20.500 200 12594.48 180.55 55019.82 88888.00 2011-07-19 12:50:20.625 200 12594.42 180.55 55019.82 88888.00 2011-07-19 12:50:20.750 200 12594.40 180.53 55019.80 88888.00 2011-07-19 12:50:20.875 200 12594.40 180.53 55019.80 88888.00 2011-07-19 12:50:21.000 200 12594.45 180.50 55019.80 88888.00 2011-07-19 12:50:21.125 200 12594.50 180.50 55019.80 88888.00 2011-07-19 12:50:21.250 200 12594.50 180.47 55019.82 88888.00 2011-07-19 12:50:21.375 200 12594.48 180.47 55019.82 88888.00 2011-07-19 12:50:21.500 200 12594.48 180.50 55019.80 88888.00 2011-07-19 12:50:21.625 200 12594.50 180.47 55019.80 88888.00 2011-07-19 12:50:21.750 200 12594.45 180.45 55019.80 88888.00 2011-07-19 12:50:21.875 200 12594.40 180.45 55019.85 88888.00 2011-07-19 12:50:22.000 200 12594.35 180.43 55019.82 88888.00 2011-07-19 12:50:22.125 200 12594.40 180.38 55019.82 88888.00 2011-07-19 12:50:22.250 200 12594.42 180.32 55019.85 88888.00 2011-07-19 12:50:22.375 200 12594.42 180.35 55019.82 88888.00 2011-07-19 12:50:22.500 200 12594.38 180.40 55019.80 88888.00 2011-07-19 12:50:22.625 200 12594.42 180.38 55019.80 88888.00 2011-07-19 12:50:22.750 200 12594.50 180.35 55019.82 88888.00 2011-07-19 12:50:22.875 200 12594.52 180.32 55019.82 88888.00 2011-07-19 12:50:23.000 200 12594.52 180.35 55019.80 88888.00 2011-07-19 12:50:23.125 200 12594.50 180.32 55019.80 88888.00 2011-07-19 12:50:23.250 200 12594.45 180.30 55019.82 88888.00 2011-07-19 12:50:23.375 200 12594.48 180.30 55019.82 88888.00 2011-07-19 12:50:23.500 200 12594.48 180.30 55019.80 88888.00 2011-07-19 12:50:23.625 200 12594.45 180.30 55019.80 88888.00 2011-07-19 12:50:23.750 200 12594.40 180.30 55019.78 88888.00 2011-07-19 12:50:23.875 200 12594.42 180.30 55019.80 88888.00 2011-07-19 12:50:24.000 200 12594.45 180.28 55019.78 88888.00 2011-07-19 12:50:24.125 200 12594.48 180.25 55019.78 88888.00 2011-07-19 12:50:24.250 200 12594.48 180.25 55019.78 88888.00 2011-07-19 12:50:24.375 200 12594.50 180.22 55019.78 88888.00 2011-07-19 12:50:24.500 200 12594.50 180.22 55019.78 88888.00 2011-07-19 12:50:24.625 200 12594.55 180.22 55019.78 88888.00 2011-07-19 12:50:24.750 200 12594.55 180.20 55019.78 88888.00 2011-07-19 12:50:24.875 200 12594.50 180.20 55019.78 88888.00 2011-07-19 12:50:25.000 200 12594.52 180.20 55019.78 88888.00 2011-07-19 12:50:25.125 200 12594.52 180.18 55019.80 88888.00 2011-07-19 12:50:25.250 200 12594.48 180.15 55019.80 88888.00 2011-07-19 12:50:25.375 200 12594.58 180.18 55019.80 88888.00 2011-07-19 12:50:25.500 200 12594.60 180.18 55019.82 88888.00 2011-07-19 12:50:25.625 200 12594.55 180.18 55019.82 88888.00 2011-07-19 12:50:25.750 200 12594.52 180.15 55019.80 88888.00 2011-07-19 12:50:25.875 200 12594.55 180.12 55019.78 88888.00 2011-07-19 12:50:26.000 200 12594.55 180.12 55019.75 88888.00 2011-07-19 12:50:26.125 200 12594.52 180.10 55019.80 88888.00 2011-07-19 12:50:26.250 200 12594.50 180.07 55019.82 88888.00 2011-07-19 12:50:26.375 200 12594.52 180.07 55019.82 88888.00 2011-07-19 12:50:26.500 200 12594.55 180.05 55019.80 88888.00 2011-07-19 12:50:26.625 200 12594.52 180.05 55019.80 88888.00 2011-07-19 12:50:26.750 200 12594.52 180.05 55019.82 88888.00 2011-07-19 12:50:26.875 200 12594.52 180.05 55019.80 88888.00 2011-07-19 12:50:27.000 200 12594.60 180.03 55019.75 88888.00 2011-07-19 12:50:27.125 200 12594.67 180.00 55019.78 88888.00 2011-07-19 12:50:27.250 200 12594.65 180.00 55019.80 88888.00 2011-07-19 12:50:27.375 200 12594.70 180.03 55019.80 88888.00 2011-07-19 12:50:27.500 200 12594.70 180.00 55019.78 88888.00 2011-07-19 12:50:27.625 200 12594.70 179.97 55019.78 88888.00 2011-07-19 12:50:27.750 200 12594.67 179.97 55019.82 88888.00 2011-07-19 12:50:27.875 200 12594.75 180.00 55019.82 88888.00 2011-07-19 12:50:28.000 200 12594.75 179.97 55019.78 88888.00 2011-07-19 12:50:28.125 200 12594.67 179.95 55019.80 88888.00 2011-07-19 12:50:28.250 200 12594.62 179.97 55019.80 88888.00 2011-07-19 12:50:28.375 200 12594.62 179.95 55019.80 88888.00 2011-07-19 12:50:28.500 200 12594.58 179.93 55019.82 88888.00 2011-07-19 12:50:28.625 200 12594.60 179.93 55019.78 88888.00 2011-07-19 12:50:28.750 200 12594.67 179.93 55019.80 88888.00 2011-07-19 12:50:28.875 200 12594.70 179.93 55019.80 88888.00 2011-07-19 12:50:29.000 200 12594.73 179.93 55019.80 88888.00 2011-07-19 12:50:29.125 200 12594.75 179.90 55019.80 88888.00 2011-07-19 12:50:29.250 200 12594.70 179.85 55019.80 88888.00 2011-07-19 12:50:29.375 200 12594.80 179.88 55019.80 88888.00 2011-07-19 12:50:29.500 200 12594.77 179.93 55019.78 88888.00 2011-07-19 12:50:29.625 200 12594.77 179.90 55019.78 88888.00 2011-07-19 12:50:29.750 200 12594.83 179.85 55019.78 88888.00 2011-07-19 12:50:29.875 200 12594.85 179.85 55019.78 88888.00 2011-07-19 12:50:30.000 200 12594.83 179.85 55019.78 88888.00 2011-07-19 12:50:30.125 200 12594.83 179.88 55019.78 88888.00 2011-07-19 12:50:30.250 200 12594.80 179.85 55019.75 88888.00 2011-07-19 12:50:30.375 200 12594.80 179.85 55019.75 88888.00 2011-07-19 12:50:30.500 200 12594.75 179.82 55019.75 88888.00 2011-07-19 12:50:30.625 200 12594.80 179.85 55019.75 88888.00 2011-07-19 12:50:30.750 200 12594.80 179.80 55019.75 88888.00 2011-07-19 12:50:30.875 200 12594.83 179.82 55019.75 88888.00 2011-07-19 12:50:31.000 200 12594.85 179.82 55019.75 88888.00 2011-07-19 12:50:31.125 200 12594.80 179.80 55019.75 88888.00 2011-07-19 12:50:31.250 200 12594.77 179.75 55019.78 88888.00 2011-07-19 12:50:31.375 200 12594.77 179.78 55019.75 88888.00 2011-07-19 12:50:31.500 200 12594.67 179.80 55019.75 88888.00 2011-07-19 12:50:31.625 200 12594.62 179.78 55019.72 88888.00 2011-07-19 12:50:31.750 200 12594.75 179.78 55019.75 88888.00 2011-07-19 12:50:31.875 200 12594.80 179.78 55019.75 88888.00 2011-07-19 12:50:32.000 200 12594.75 179.72 55019.72 88888.00 2011-07-19 12:50:32.125 200 12594.77 179.75 55019.72 88888.00 2011-07-19 12:50:32.250 200 12594.80 179.70 55019.75 88888.00 2011-07-19 12:50:32.375 200 12594.88 179.72 55019.70 88888.00 2011-07-19 12:50:32.500 200 12594.83 179.75 55019.70 88888.00 2011-07-19 12:50:32.625 200 12594.77 179.72 55019.70 88888.00 2011-07-19 12:50:32.750 200 12594.77 179.70 55019.72 88888.00 2011-07-19 12:50:32.875 200 12594.83 179.70 55019.72 88888.00 2011-07-19 12:50:33.000 200 12594.85 179.70 55019.70 88888.00 2011-07-19 12:50:33.125 200 12594.85 179.68 55019.70 88888.00 2011-07-19 12:50:33.250 200 12594.85 179.68 55019.72 88888.00 2011-07-19 12:50:33.375 200 12594.88 179.68 55019.72 88888.00 2011-07-19 12:50:33.500 200 12594.85 179.68 55019.70 88888.00 2011-07-19 12:50:33.625 200 12594.85 179.68 55019.72 88888.00 2011-07-19 12:50:33.750 200 12594.85 179.65 55019.72 88888.00 2011-07-19 12:50:33.875 200 12594.83 179.62 55019.70 88888.00 2011-07-19 12:50:34.000 200 12594.88 179.62 55019.72 88888.00 2011-07-19 12:50:34.125 200 12594.98 179.68 55019.75 88888.00 2011-07-19 12:50:34.250 200 12594.98 179.65 55019.75 88888.00 2011-07-19 12:50:34.375 200 12594.88 179.62 55019.72 88888.00 2011-07-19 12:50:34.500 200 12594.90 179.62 55019.75 88888.00 2011-07-19 12:50:34.625 200 12594.90 179.62 55019.72 88888.00 2011-07-19 12:50:34.750 200 12594.92 179.62 55019.72 88888.00 2011-07-19 12:50:34.875 200 12594.92 179.60 55019.70 88888.00 2011-07-19 12:50:35.000 200 12594.90 179.60 55019.72 88888.00 2011-07-19 12:50:35.125 200 12594.90 179.57 55019.72 88888.00 2011-07-19 12:50:35.250 200 12594.85 179.53 55019.70 88888.00 2011-07-19 12:50:35.375 200 12594.85 179.55 55019.70 88888.00 2011-07-19 12:50:35.500 200 12594.88 179.60 55019.70 88888.00 2011-07-19 12:50:35.625 200 12594.90 179.60 55019.70 88888.00 2011-07-19 12:50:35.750 200 12594.92 179.60 55019.70 88888.00 2011-07-19 12:50:35.875 200 12594.88 179.60 55019.70 88888.00 2011-07-19 12:50:36.000 200 12594.88 179.55 55019.70 88888.00 2011-07-19 12:50:36.125 200 12594.92 179.53 55019.68 88888.00 2011-07-19 12:50:36.250 200 12594.95 179.53 55019.72 88888.00 2011-07-19 12:50:36.375 200 12594.92 179.50 55019.70 88888.00 2011-07-19 12:50:36.500 200 12594.88 179.50 55019.70 88888.00 2011-07-19 12:50:36.625 200 12594.88 179.47 55019.72 88888.00 2011-07-19 12:50:36.750 200 12594.88 179.47 55019.75 88888.00 2011-07-19 12:50:36.875 200 12594.90 179.47 55019.72 88888.00 2011-07-19 12:50:37.000 200 12594.90 179.47 55019.72 88888.00 2011-07-19 12:50:37.125 200 12594.88 179.47 55019.75 88888.00 2011-07-19 12:50:37.250 200 12594.80 179.45 55019.78 88888.00 2011-07-19 12:50:37.375 200 12594.80 179.47 55019.75 88888.00 2011-07-19 12:50:37.500 200 12594.77 179.47 55019.72 88888.00 2011-07-19 12:50:37.625 200 12594.75 179.45 55019.75 88888.00 2011-07-19 12:50:37.750 200 12594.73 179.43 55019.75 88888.00 2011-07-19 12:50:37.875 200 12594.80 179.43 55019.72 88888.00 2011-07-19 12:50:38.000 200 12594.85 179.40 55019.70 88888.00 2011-07-19 12:50:38.125 200 12594.80 179.40 55019.72 88888.00 2011-07-19 12:50:38.250 200 12594.70 179.38 55019.70 88888.00 2011-07-19 12:50:38.375 200 12594.73 179.40 55019.72 88888.00 2011-07-19 12:50:38.500 200 12594.77 179.38 55019.75 88888.00 2011-07-19 12:50:38.625 200 12594.85 179.38 55019.70 88888.00 2011-07-19 12:50:38.750 200 12594.80 179.38 55019.72 88888.00 2011-07-19 12:50:38.875 200 12594.70 179.32 55019.75 88888.00 2011-07-19 12:50:39.000 200 12594.75 179.30 55019.75 88888.00 2011-07-19 12:50:39.125 200 12594.77 179.30 55019.75 88888.00 2011-07-19 12:50:39.250 200 12594.73 179.28 55019.70 88888.00 2011-07-19 12:50:39.375 200 12594.75 179.28 55019.72 88888.00 2011-07-19 12:50:39.500 200 12594.73 179.30 55019.78 88888.00 2011-07-19 12:50:39.625 200 12594.75 179.30 55019.75 88888.00 2011-07-19 12:50:39.750 200 12594.75 179.28 55019.78 88888.00 2011-07-19 12:50:39.875 200 12594.70 179.25 55019.75 88888.00 2011-07-19 12:50:40.000 200 12594.73 179.25 55019.75 88888.00 2011-07-19 12:50:40.125 200 12594.73 179.22 55019.75 88888.00 2011-07-19 12:50:40.250 200 12594.67 179.22 55019.80 88888.00 2011-07-19 12:50:40.375 200 12594.73 179.22 55019.80 88888.00 2011-07-19 12:50:40.500 200 12594.70 179.22 55019.78 88888.00 2011-07-19 12:50:40.625 200 12594.65 179.18 55019.78 88888.00 2011-07-19 12:50:40.750 200 12594.62 179.18 55019.80 88888.00 2011-07-19 12:50:40.875 200 12594.70 179.18 55019.78 88888.00 2011-07-19 12:50:41.000 200 12594.73 179.15 55019.78 88888.00 2011-07-19 12:50:41.125 200 12594.65 179.15 55019.78 88888.00 2011-07-19 12:50:41.250 200 12594.62 179.15 55019.78 88888.00 2011-07-19 12:50:41.375 200 12594.67 179.10 55019.78 88888.00 2011-07-19 12:50:41.500 200 12594.67 179.12 55019.78 88888.00 2011-07-19 12:50:41.625 200 12594.67 179.12 55019.78 88888.00 2011-07-19 12:50:41.750 200 12594.62 179.12 55019.78 88888.00 2011-07-19 12:50:41.875 200 12594.55 179.10 55019.78 88888.00 2011-07-19 12:50:42.000 200 12594.55 179.07 55019.75 88888.00 2011-07-19 12:50:42.125 200 12594.60 179.05 55019.78 88888.00 2011-07-19 12:50:42.250 200 12594.65 179.00 55019.80 88888.00 2011-07-19 12:50:42.375 200 12594.70 179.03 55019.80 88888.00 2011-07-19 12:50:42.500 200 12594.62 179.00 55019.78 88888.00 2011-07-19 12:50:42.625 200 12594.58 178.97 55019.78 88888.00 2011-07-19 12:50:42.750 200 12594.50 178.95 55019.78 88888.00 2011-07-19 12:50:42.875 200 12594.50 178.93 55019.75 88888.00 2011-07-19 12:50:43.000 200 12594.60 178.90 55019.72 88888.00 2011-07-19 12:50:43.125 200 12594.62 178.90 55019.80 88888.00 2011-07-19 12:50:43.250 200 12594.62 178.93 55019.75 88888.00 2011-07-19 12:50:43.375 200 12594.67 178.90 55019.72 88888.00 2011-07-19 12:50:43.500 200 12594.70 178.85 55019.75 88888.00 2011-07-19 12:50:43.625 200 12594.70 178.85 55019.72 88888.00 2011-07-19 12:50:43.750 200 12594.70 178.82 55019.70 88888.00 2011-07-19 12:50:43.875 200 12594.73 178.85 55019.75 88888.00 2011-07-19 12:50:44.000 200 12594.65 178.80 55019.75 88888.00 2011-07-19 12:50:44.125 200 12594.62 178.75 55019.75 88888.00 2011-07-19 12:50:44.250 200 12594.65 178.78 55019.75 88888.00 2011-07-19 12:50:44.375 200 12594.75 178.82 55019.75 88888.00 2011-07-19 12:50:44.500 200 12594.75 178.80 55019.75 88888.00 2011-07-19 12:50:44.625 200 12594.70 178.75 55019.72 88888.00 2011-07-19 12:50:44.750 200 12594.70 178.75 55019.72 88888.00 2011-07-19 12:50:44.875 200 12594.70 178.78 55019.72 88888.00 2011-07-19 12:50:45.000 200 12594.65 178.72 55019.70 88888.00 2011-07-19 12:50:45.125 200 12594.62 178.68 55019.70 88888.00 2011-07-19 12:50:45.250 200 12594.62 178.70 55019.72 88888.00 2011-07-19 12:50:45.375 200 12594.70 178.72 55019.70 88888.00 2011-07-19 12:50:45.500 200 12594.73 178.70 55019.72 88888.00 2011-07-19 12:50:45.625 200 12594.67 178.68 55019.75 88888.00 2011-07-19 12:50:45.750 200 12594.60 178.68 55019.72 88888.00 2011-07-19 12:50:45.875 200 12594.62 178.70 55019.75 88888.00 2011-07-19 12:50:46.000 200 12594.65 178.68 55019.75 88888.00 2011-07-19 12:50:46.125 200 12594.73 178.68 55019.78 88888.00 2011-07-19 12:50:46.250 200 12594.75 178.60 55019.78 88888.00 2011-07-19 12:50:46.375 200 12594.77 178.60 55019.78 88888.00 2011-07-19 12:50:46.500 200 12594.73 178.57 55019.72 88888.00 2011-07-19 12:50:46.625 200 12594.70 178.60 55019.72 88888.00 2011-07-19 12:50:46.750 200 12594.67 178.55 55019.75 88888.00 2011-07-19 12:50:46.875 200 12594.60 178.55 55019.75 88888.00 2011-07-19 12:50:47.000 200 12594.67 178.53 55019.72 88888.00 2011-07-19 12:50:47.125 200 12594.73 178.53 55019.75 88888.00 2011-07-19 12:50:47.250 200 12594.70 178.53 55019.75 88888.00 2011-07-19 12:50:47.375 200 12594.70 178.50 55019.72 88888.00 2011-07-19 12:50:47.500 200 12594.73 178.50 55019.70 88888.00 2011-07-19 12:50:47.625 200 12594.77 178.47 55019.70 88888.00 2011-07-19 12:50:47.750 200 12594.75 178.47 55019.72 88888.00 2011-07-19 12:50:47.875 200 12594.73 178.47 55019.72 88888.00 2011-07-19 12:50:48.000 200 12594.73 178.45 55019.70 88888.00 2011-07-19 12:50:48.125 200 12594.75 178.45 55019.72 88888.00 2011-07-19 12:50:48.250 200 12594.70 178.43 55019.75 88888.00 2011-07-19 12:50:48.375 200 12594.75 178.43 55019.72 88888.00 2011-07-19 12:50:48.500 200 12594.75 178.43 55019.72 88888.00 2011-07-19 12:50:48.625 200 12594.70 178.40 55019.70 88888.00 2011-07-19 12:50:48.750 200 12594.73 178.38 55019.72 88888.00 2011-07-19 12:50:48.875 200 12594.77 178.38 55019.72 88888.00 2011-07-19 12:50:49.000 200 12594.77 178.35 55019.70 88888.00 2011-07-19 12:50:49.125 200 12594.75 178.35 55019.72 88888.00 2011-07-19 12:50:49.250 200 12594.67 178.32 55019.72 88888.00 2011-07-19 12:50:49.375 200 12594.77 178.32 55019.72 88888.00 2011-07-19 12:50:49.500 200 12594.88 178.35 55019.75 88888.00 2011-07-19 12:50:49.625 200 12594.92 178.35 55019.78 88888.00 2011-07-19 12:50:49.750 200 12594.88 178.38 55019.75 88888.00 2011-07-19 12:50:49.875 200 12594.85 178.38 55019.72 88888.00 2011-07-19 12:50:50.000 200 12594.85 178.32 55019.70 88888.00 2011-07-19 12:50:50.125 200 12594.88 178.32 55019.72 88888.00 2011-07-19 12:50:50.250 200 12594.83 178.30 55019.70 88888.00 2011-07-19 12:50:50.375 200 12594.88 178.30 55019.68 88888.00 2011-07-19 12:50:50.500 200 12594.88 178.28 55019.70 88888.00 2011-07-19 12:50:50.625 200 12594.88 178.25 55019.70 88888.00 2011-07-19 12:50:50.750 200 12594.85 178.25 55019.70 88888.00 2011-07-19 12:50:50.875 200 12594.80 178.22 55019.70 88888.00 2011-07-19 12:50:51.000 200 12594.83 178.25 55019.70 88888.00 2011-07-19 12:50:51.125 200 12594.83 178.28 55019.75 88888.00 2011-07-19 12:50:51.250 200 12594.83 178.22 55019.75 88888.00 2011-07-19 12:50:51.375 200 12594.83 178.25 55019.75 88888.00 2011-07-19 12:50:51.500 200 12594.88 178.22 55019.72 88888.00 2011-07-19 12:50:51.625 200 12594.88 178.22 55019.72 88888.00 2011-07-19 12:50:51.750 200 12594.83 178.20 55019.70 88888.00 2011-07-19 12:50:51.875 200 12594.80 178.15 55019.70 88888.00 2011-07-19 12:50:52.000 200 12594.85 178.18 55019.70 88888.00 2011-07-19 12:50:52.125 200 12594.90 178.22 55019.72 88888.00 2011-07-19 12:50:52.250 200 12594.90 178.20 55019.72 88888.00 2011-07-19 12:50:52.375 200 12594.88 178.20 55019.70 88888.00 2011-07-19 12:50:52.500 200 12594.92 178.18 55019.70 88888.00 2011-07-19 12:50:52.625 200 12594.98 178.15 55019.68 88888.00 2011-07-19 12:50:52.750 200 12595.00 178.15 55019.68 88888.00 2011-07-19 12:50:52.875 200 12594.95 178.20 55019.70 88888.00 2011-07-19 12:50:53.000 200 12594.98 178.18 55019.68 88888.00 2011-07-19 12:50:53.125 200 12594.95 178.15 55019.68 88888.00 2011-07-19 12:50:53.250 200 12594.90 178.18 55019.70 88888.00 2011-07-19 12:50:53.375 200 12594.92 178.20 55019.68 88888.00 2011-07-19 12:50:53.500 200 12595.00 178.18 55019.65 88888.00 2011-07-19 12:50:53.625 200 12595.10 178.18 55019.68 88888.00 2011-07-19 12:50:53.750 200 12595.15 178.18 55019.68 88888.00 2011-07-19 12:50:53.875 200 12595.10 178.15 55019.68 88888.00 2011-07-19 12:50:54.000 200 12595.08 178.12 55019.68 88888.00 2011-07-19 12:50:54.125 200 12595.12 178.15 55019.70 88888.00 2011-07-19 12:50:54.250 200 12595.17 178.12 55019.70 88888.00 2011-07-19 12:50:54.375 200 12595.20 178.15 55019.68 88888.00 2011-07-19 12:50:54.500 200 12595.12 178.12 55019.68 88888.00 2011-07-19 12:50:54.625 200 12595.02 178.12 55019.68 88888.00 2011-07-19 12:50:54.750 200 12595.00 178.10 55019.65 88888.00 2011-07-19 12:50:54.875 200 12595.05 178.10 55019.68 88888.00 2011-07-19 12:50:55.000 200 12595.10 178.10 55019.72 88888.00 2011-07-19 12:50:55.125 200 12595.10 178.10 55019.70 88888.00 2011-07-19 12:50:55.250 200 12595.10 178.10 55019.70 88888.00 2011-07-19 12:50:55.375 200 12595.17 178.12 55019.68 88888.00 2011-07-19 12:50:55.500 200 12595.17 178.15 55019.72 88888.00 2011-07-19 12:50:55.625 200 12595.15 178.15 55019.72 88888.00 2011-07-19 12:50:55.750 200 12595.17 178.10 55019.68 88888.00 2011-07-19 12:50:55.875 200 12595.12 178.10 55019.68 88888.00 2011-07-19 12:50:56.000 200 12595.05 178.12 55019.68 88888.00 2011-07-19 12:50:56.125 200 12595.10 178.10 55019.68 88888.00 2011-07-19 12:50:56.250 200 12595.05 178.05 55019.65 88888.00 2011-07-19 12:50:56.375 200 12595.08 178.07 55019.68 88888.00 2011-07-19 12:50:56.500 200 12595.12 178.15 55019.70 88888.00 2011-07-19 12:50:56.625 200 12595.10 178.15 55019.70 88888.00 2011-07-19 12:50:56.750 200 12595.05 178.15 55019.68 88888.00 2011-07-19 12:50:56.875 200 12595.08 178.15 55019.70 88888.00 2011-07-19 12:50:57.000 200 12595.10 178.15 55019.68 88888.00 2011-07-19 12:50:57.125 200 12595.10 178.15 55019.70 88888.00 2011-07-19 12:50:57.250 200 12595.08 178.15 55019.68 88888.00 2011-07-19 12:50:57.375 200 12595.10 178.18 55019.65 88888.00 2011-07-19 12:50:57.500 200 12595.10 178.12 55019.68 88888.00 2011-07-19 12:50:57.625 200 12595.10 178.12 55019.68 88888.00 2011-07-19 12:50:57.750 200 12595.05 178.12 55019.65 88888.00 2011-07-19 12:50:57.875 200 12595.05 178.12 55019.68 88888.00 2011-07-19 12:50:58.000 200 12595.10 178.12 55019.62 88888.00 2011-07-19 12:50:58.125 200 12595.05 178.07 55019.62 88888.00 2011-07-19 12:50:58.250 200 12595.00 178.10 55019.68 88888.00 2011-07-19 12:50:58.375 200 12595.00 178.12 55019.68 88888.00 2011-07-19 12:50:58.500 200 12594.98 178.18 55019.62 88888.00 2011-07-19 12:50:58.625 200 12595.02 178.18 55019.65 88888.00 2011-07-19 12:50:58.750 200 12595.12 178.15 55019.65 88888.00 2011-07-19 12:50:58.875 200 12595.15 178.15 55019.65 88888.00 2011-07-19 12:50:59.000 200 12595.12 178.15 55019.65 88888.00 2011-07-19 12:50:59.125 200 12595.08 178.18 55019.65 88888.00 2011-07-19 12:50:59.250 200 12595.00 178.15 55019.70 88888.00 2011-07-19 12:50:59.375 200 12595.05 178.20 55019.68 88888.00 2011-07-19 12:50:59.500 200 12595.02 178.18 55019.62 88888.00 2011-07-19 12:50:59.625 200 12595.00 178.18 55019.65 88888.00 2011-07-19 12:50:59.750 200 12594.98 178.20 55019.65 88888.00 2011-07-19 12:50:59.875 200 12594.90 178.18 55019.65 88888.00 2011-07-19 12:51:00.000 200 12594.90 178.18 55019.68 88888.00 2011-07-19 12:51:00.125 200 12595.02 178.20 55019.68 88888.00 2011-07-19 12:51:00.250 200 12595.05 178.20 55019.65 88888.00 2011-07-19 12:51:00.375 200 12595.05 178.20 55019.65 88888.00 2011-07-19 12:51:00.500 200 12595.08 178.20 55019.65 88888.00 2011-07-19 12:51:00.625 200 12595.05 178.22 55019.65 88888.00 2011-07-19 12:51:00.750 200 12594.95 178.20 55019.65 88888.00 2011-07-19 12:51:00.875 200 12594.98 178.20 55019.65 88888.00 2011-07-19 12:51:01.000 200 12595.02 178.18 55019.65 88888.00 2011-07-19 12:51:01.125 200 12595.02 178.20 55019.65 88888.00 2011-07-19 12:51:01.250 200 12594.92 178.20 55019.70 88888.00 2011-07-19 12:51:01.375 200 12594.92 178.25 55019.68 88888.00 2011-07-19 12:51:01.500 200 12594.98 178.25 55019.65 88888.00 2011-07-19 12:51:01.625 200 12594.98 178.25 55019.62 88888.00 2011-07-19 12:51:01.750 200 12594.92 178.22 55019.60 88888.00 2011-07-19 12:51:01.875 200 12594.92 178.20 55019.60 88888.00 2011-07-19 12:51:02.000 200 12594.92 178.25 55019.60 88888.00 2011-07-19 12:51:02.125 200 12594.92 178.25 55019.60 88888.00 2011-07-19 12:51:02.250 200 12594.90 178.25 55019.60 88888.00 2011-07-19 12:51:02.375 200 12594.92 178.30 55019.62 88888.00 2011-07-19 12:51:02.500 200 12594.95 178.32 55019.65 88888.00 2011-07-19 12:51:02.625 200 12594.92 178.30 55019.65 88888.00 2011-07-19 12:51:02.750 200 12594.92 178.30 55019.62 88888.00 2011-07-19 12:51:02.875 200 12594.92 178.30 55019.62 88888.00 2011-07-19 12:51:03.000 200 12594.88 178.28 55019.57 88888.00 2011-07-19 12:51:03.125 200 12594.83 178.28 55019.62 88888.00 2011-07-19 12:51:03.250 200 12594.83 178.30 55019.62 88888.00 2011-07-19 12:51:03.375 200 12594.88 178.35 55019.62 88888.00 2011-07-19 12:51:03.500 200 12594.92 178.35 55019.65 88888.00 2011-07-19 12:51:03.625 200 12594.92 178.38 55019.65 88888.00 2011-07-19 12:51:03.750 200 12594.95 178.35 55019.62 88888.00 2011-07-19 12:51:03.875 200 12594.92 178.35 55019.60 88888.00 2011-07-19 12:51:04.000 200 12594.88 178.35 55019.62 88888.00 2011-07-19 12:51:04.125 200 12594.85 178.38 55019.65 88888.00 2011-07-19 12:51:04.250 200 12594.88 178.35 55019.65 88888.00 2011-07-19 12:51:04.375 200 12594.92 178.38 55019.65 88888.00 2011-07-19 12:51:04.500 200 12594.90 178.38 55019.62 88888.00 2011-07-19 12:51:04.625 200 12594.85 178.40 55019.65 88888.00 2011-07-19 12:51:04.750 200 12594.83 178.43 55019.62 88888.00 2011-07-19 12:51:04.875 200 12594.77 178.43 55019.60 88888.00 2011-07-19 12:51:05.000 200 12594.77 178.40 55019.60 88888.00 2011-07-19 12:51:05.125 200 12594.80 178.40 55019.60 88888.00 2011-07-19 12:51:05.250 200 12594.83 178.43 55019.62 88888.00 2011-07-19 12:51:05.375 200 12594.83 178.45 55019.62 88888.00 2011-07-19 12:51:05.500 200 12594.80 178.40 55019.60 88888.00 2011-07-19 12:51:05.625 200 12594.75 178.40 55019.57 88888.00 2011-07-19 12:51:05.750 200 12594.75 178.43 55019.60 88888.00 2011-07-19 12:51:05.875 200 12594.80 178.43 55019.62 88888.00 2011-07-19 12:51:06.000 200 12594.85 178.45 55019.60 88888.00 2011-07-19 12:51:06.125 200 12594.83 178.45 55019.60 88888.00 2011-07-19 12:51:06.250 200 12594.85 178.50 55019.57 88888.00 2011-07-19 12:51:06.375 200 12594.80 178.47 55019.55 88888.00 2011-07-19 12:51:06.500 200 12594.80 178.47 55019.57 88888.00 2011-07-19 12:51:06.625 200 12594.83 178.50 55019.57 88888.00 2011-07-19 12:51:06.750 200 12594.77 178.55 55019.57 88888.00 2011-07-19 12:51:06.875 200 12594.73 178.57 55019.60 88888.00 2011-07-19 12:51:07.000 200 12594.77 178.57 55019.57 88888.00 2011-07-19 12:51:07.125 200 12594.77 178.57 55019.60 88888.00 2011-07-19 12:51:07.250 200 12594.67 178.57 55019.60 88888.00 2011-07-19 12:51:07.375 200 12594.73 178.60 55019.60 88888.00 2011-07-19 12:51:07.500 200 12594.75 178.60 55019.60 88888.00 2011-07-19 12:51:07.625 200 12594.73 178.60 55019.57 88888.00 2011-07-19 12:51:07.750 200 12594.67 178.65 55019.57 88888.00 2011-07-19 12:51:07.875 200 12594.70 178.62 55019.55 88888.00 2011-07-19 12:51:08.000 200 12594.70 178.65 55019.57 88888.00 2011-07-19 12:51:08.125 200 12594.65 178.68 55019.60 88888.00 2011-07-19 12:51:08.250 200 12594.60 178.68 55019.60 88888.00 2011-07-19 12:51:08.375 200 12594.65 178.70 55019.60 88888.00 2011-07-19 12:51:08.500 200 12594.62 178.70 55019.57 88888.00 2011-07-19 12:51:08.625 200 12594.60 178.72 55019.57 88888.00 2011-07-19 12:51:08.750 200 12594.62 178.72 55019.57 88888.00 2011-07-19 12:51:08.875 200 12594.75 178.75 55019.57 88888.00 2011-07-19 12:51:09.000 200 12594.83 178.78 55019.57 88888.00 2011-07-19 12:51:09.125 200 12594.80 178.78 55019.60 88888.00 2011-07-19 12:51:09.250 200 12594.70 178.78 55019.60 88888.00 2011-07-19 12:51:09.375 200 12594.77 178.80 55019.57 88888.00 2011-07-19 12:51:09.500 200 12594.77 178.82 55019.60 88888.00 2011-07-19 12:51:09.625 200 12594.73 178.82 55019.57 88888.00 2011-07-19 12:51:09.750 200 12594.67 178.82 55019.60 88888.00 2011-07-19 12:51:09.875 200 12594.67 178.80 55019.57 88888.00 2011-07-19 12:51:10.000 200 12594.65 178.85 55019.55 88888.00 2011-07-19 12:51:10.125 200 12594.60 178.82 55019.55 88888.00 2011-07-19 12:51:10.250 200 12594.62 178.88 55019.60 88888.00 2011-07-19 12:51:10.375 200 12594.65 178.88 55019.57 88888.00 2011-07-19 12:51:10.500 200 12594.65 178.93 55019.60 88888.00 2011-07-19 12:51:10.625 200 12594.62 178.93 55019.57 88888.00 2011-07-19 12:51:10.750 200 12594.55 178.90 55019.57 88888.00 2011-07-19 12:51:10.875 200 12594.52 178.93 55019.55 88888.00 2011-07-19 12:51:11.000 200 12594.55 178.93 55019.53 88888.00 2011-07-19 12:51:11.125 200 12594.62 178.95 55019.53 88888.00 2011-07-19 12:51:11.250 200 12594.65 178.97 55019.57 88888.00 2011-07-19 12:51:11.375 200 12594.67 179.00 55019.60 88888.00 2011-07-19 12:51:11.500 200 12594.60 179.00 55019.57 88888.00 2011-07-19 12:51:11.625 200 12594.60 179.03 55019.57 88888.00 2011-07-19 12:51:11.750 200 12594.65 179.03 55019.57 88888.00 2011-07-19 12:51:11.875 200 12594.70 179.03 55019.57 88888.00 2011-07-19 12:51:12.000 200 12594.62 179.05 55019.55 88888.00 2011-07-19 12:51:12.125 200 12594.58 179.03 55019.57 88888.00 2011-07-19 12:51:12.250 200 12594.60 179.05 55019.57 88888.00 2011-07-19 12:51:12.375 200 12594.70 179.10 55019.57 88888.00 2011-07-19 12:51:12.500 200 12594.62 179.07 55019.55 88888.00 2011-07-19 12:51:12.625 200 12594.55 179.07 55019.60 88888.00 2011-07-19 12:51:12.750 200 12594.60 179.12 55019.60 88888.00 2011-07-19 12:51:12.875 200 12594.60 179.15 55019.57 88888.00 2011-07-19 12:51:13.000 200 12594.65 179.15 55019.55 88888.00 2011-07-19 12:51:13.125 200 12594.62 179.15 55019.57 88888.00 2011-07-19 12:51:13.250 200 12594.55 179.18 55019.60 88888.00 2011-07-19 12:51:13.375 200 12594.65 179.20 55019.60 88888.00 2011-07-19 12:51:13.500 200 12594.65 179.20 55019.57 88888.00 2011-07-19 12:51:13.625 200 12594.65 179.20 55019.55 88888.00 2011-07-19 12:51:13.750 200 12594.58 179.20 55019.57 88888.00 2011-07-19 12:51:13.875 200 12594.55 179.20 55019.55 88888.00 2011-07-19 12:51:14.000 200 12594.55 179.22 55019.57 88888.00 2011-07-19 12:51:14.125 200 12594.58 179.25 55019.60 88888.00 2011-07-19 12:51:14.250 200 12594.60 179.25 55019.62 88888.00 2011-07-19 12:51:14.375 200 12594.62 179.25 55019.60 88888.00 2011-07-19 12:51:14.500 200 12594.55 179.25 55019.57 88888.00 2011-07-19 12:51:14.625 200 12594.52 179.25 55019.57 88888.00 2011-07-19 12:51:14.750 200 12594.48 179.28 55019.57 88888.00 2011-07-19 12:51:14.875 200 12594.48 179.30 55019.55 88888.00 2011-07-19 12:51:15.000 200 12594.50 179.30 55019.55 88888.00 2011-07-19 12:51:15.125 200 12594.50 179.35 55019.57 88888.00 2011-07-19 12:51:15.250 200 12594.48 179.35 55019.60 88888.00 2011-07-19 12:51:15.375 200 12594.52 179.32 55019.57 88888.00 2011-07-19 12:51:15.500 200 12594.50 179.38 55019.57 88888.00 2011-07-19 12:51:15.625 200 12594.50 179.43 55019.60 88888.00 2011-07-19 12:51:15.750 200 12594.55 179.43 55019.57 88888.00 2011-07-19 12:51:15.875 200 12594.50 179.43 55019.57 88888.00 2011-07-19 12:51:16.000 200 12594.48 179.40 55019.55 88888.00 2011-07-19 12:51:16.125 200 12594.48 179.43 55019.57 88888.00 2011-07-19 12:51:16.250 200 12594.48 179.43 55019.57 88888.00 2011-07-19 12:51:16.375 200 12594.50 179.47 55019.57 88888.00 2011-07-19 12:51:16.500 200 12594.48 179.50 55019.57 88888.00 2011-07-19 12:51:16.625 200 12594.42 179.55 55019.57 88888.00 2011-07-19 12:51:16.750 200 12594.35 179.55 55019.55 88888.00 2011-07-19 12:51:16.875 200 12594.30 179.53 55019.53 88888.00 2011-07-19 12:51:17.000 200 12594.35 179.53 55019.53 88888.00 2011-07-19 12:51:17.125 200 12594.38 179.55 55019.57 88888.00 2011-07-19 12:51:17.250 200 12594.40 179.53 55019.57 88888.00 2011-07-19 12:51:17.375 200 12594.42 179.55 55019.53 88888.00 2011-07-19 12:51:17.500 200 12594.42 179.57 55019.53 88888.00 2011-07-19 12:51:17.625 200 12594.50 179.57 55019.53 88888.00 2011-07-19 12:51:17.750 200 12594.48 179.60 55019.53 88888.00 2011-07-19 12:51:17.875 200 12594.42 179.68 55019.55 88888.00 2011-07-19 12:51:18.000 200 12594.35 179.65 55019.55 88888.00 2011-07-19 12:51:18.125 200 12594.23 179.65 55019.55 88888.00 2011-07-19 12:51:18.250 200 12594.25 179.68 55019.55 88888.00 2011-07-19 12:51:18.375 200 12594.30 179.70 55019.57 88888.00 2011-07-19 12:51:18.500 200 12594.25 179.70 55019.55 88888.00 2011-07-19 12:51:18.625 200 12594.30 179.72 55019.55 88888.00 2011-07-19 12:51:18.750 200 12594.30 179.75 55019.53 88888.00 2011-07-19 12:51:18.875 200 12594.30 179.72 55019.50 88888.00 2011-07-19 12:51:19.000 200 12594.27 179.75 55019.53 88888.00 2011-07-19 12:51:19.125 200 12594.30 179.80 55019.57 88888.00 2011-07-19 12:51:19.250 200 12594.27 179.78 55019.57 88888.00 2011-07-19 12:51:19.375 200 12594.27 179.80 55019.55 88888.00 2011-07-19 12:51:19.500 200 12594.27 179.82 55019.55 88888.00 2011-07-19 12:51:19.625 200 12594.17 179.80 55019.55 88888.00 2011-07-19 12:51:19.750 200 12594.15 179.80 55019.53 88888.00 2011-07-19 12:51:19.875 200 12594.20 179.80 55019.57 88888.00 2011-07-19 12:51:20.000 200 12594.25 179.85 55019.55 88888.00 2011-07-19 12:51:20.125 200 12594.20 179.85 55019.57 88888.00 2011-07-19 12:51:20.250 200 12594.17 179.85 55019.57 88888.00 2011-07-19 12:51:20.375 200 12594.20 179.88 55019.55 88888.00 2011-07-19 12:51:20.500 200 12594.15 179.90 55019.57 88888.00 2011-07-19 12:51:20.625 200 12594.15 179.90 55019.57 88888.00 2011-07-19 12:51:20.750 200 12594.12 179.93 55019.55 88888.00 2011-07-19 12:51:20.875 200 12594.08 179.90 55019.55 88888.00 2011-07-19 12:51:21.000 200 12594.10 179.95 55019.55 88888.00 2011-07-19 12:51:21.125 200 12594.12 179.95 55019.57 88888.00 2011-07-19 12:51:21.250 200 12594.15 179.97 55019.57 88888.00 2011-07-19 12:51:21.375 200 12594.15 180.00 55019.57 88888.00 2011-07-19 12:51:21.500 200 12594.12 180.03 55019.57 88888.00 2011-07-19 12:51:21.625 200 12594.17 180.03 55019.57 88888.00 2011-07-19 12:51:21.750 200 12594.17 180.05 55019.57 88888.00 2011-07-19 12:51:21.875 200 12594.15 180.05 55019.57 88888.00 2011-07-19 12:51:22.000 200 12594.17 180.05 55019.55 88888.00 2011-07-19 12:51:22.125 200 12594.12 180.03 55019.57 88888.00 2011-07-19 12:51:22.250 200 12594.12 180.00 55019.57 88888.00 2011-07-19 12:51:22.375 200 12594.10 180.03 55019.57 88888.00 2011-07-19 12:51:22.500 200 12594.08 180.05 55019.62 88888.00 2011-07-19 12:51:22.625 200 12594.10 180.07 55019.57 88888.00 2011-07-19 12:51:22.750 200 12594.10 180.07 55019.57 88888.00 2011-07-19 12:51:22.875 200 12594.02 180.10 55019.62 88888.00 2011-07-19 12:51:23.000 200 12594.00 180.10 55019.60 88888.00 2011-07-19 12:51:23.125 200 12594.02 180.15 55019.60 88888.00 2011-07-19 12:51:23.250 200 12594.00 180.12 55019.62 88888.00 2011-07-19 12:51:23.375 200 12594.00 180.15 55019.62 88888.00 2011-07-19 12:51:23.500 200 12594.00 180.15 55019.60 88888.00 2011-07-19 12:51:23.625 200 12594.00 180.15 55019.57 88888.00 2011-07-19 12:51:23.750 200 12593.98 180.15 55019.60 88888.00 2011-07-19 12:51:23.875 200 12593.92 180.18 55019.57 88888.00 2011-07-19 12:51:24.000 200 12593.85 180.20 55019.57 88888.00 2011-07-19 12:51:24.125 200 12593.88 180.22 55019.60 88888.00 2011-07-19 12:51:24.250 200 12593.90 180.18 55019.57 88888.00 2011-07-19 12:51:24.375 200 12593.92 180.18 55019.57 88888.00 2011-07-19 12:51:24.500 200 12593.90 180.20 55019.60 88888.00 2011-07-19 12:51:24.625 200 12593.80 180.22 55019.57 88888.00 2011-07-19 12:51:24.750 200 12593.83 180.28 55019.60 88888.00 2011-07-19 12:51:24.875 200 12593.85 180.25 55019.60 88888.00 2011-07-19 12:51:25.000 200 12593.83 180.22 55019.57 88888.00 2011-07-19 12:51:25.125 200 12593.85 180.25 55019.60 88888.00 2011-07-19 12:51:25.250 200 12593.80 180.30 55019.62 88888.00 2011-07-19 12:51:25.375 200 12593.85 180.32 55019.60 88888.00 2011-07-19 12:51:25.500 200 12593.83 180.30 55019.57 88888.00 2011-07-19 12:51:25.625 200 12593.80 180.28 55019.57 88888.00 2011-07-19 12:51:25.750 200 12593.75 180.28 55019.60 88888.00 2011-07-19 12:51:25.875 200 12593.70 180.30 55019.62 88888.00 2011-07-19 12:51:26.000 200 12593.73 180.30 55019.60 88888.00 2011-07-19 12:51:26.125 200 12593.73 180.30 55019.57 88888.00 2011-07-19 12:51:26.250 200 12593.70 180.32 55019.60 88888.00 2011-07-19 12:51:26.375 200 12593.75 180.38 55019.57 88888.00 2011-07-19 12:51:26.500 200 12593.73 180.35 55019.57 88888.00 2011-07-19 12:51:26.625 200 12593.70 180.35 55019.60 88888.00 2011-07-19 12:51:26.750 200 12593.73 180.40 55019.60 88888.00 2011-07-19 12:51:26.875 200 12593.70 180.43 55019.65 88888.00 2011-07-19 12:51:27.000 200 12593.73 180.43 55019.65 88888.00 2011-07-19 12:51:27.125 200 12593.73 180.40 55019.62 88888.00 2011-07-19 12:51:27.250 200 12593.75 180.40 55019.65 88888.00 2011-07-19 12:51:27.375 200 12593.77 180.45 55019.68 88888.00 2011-07-19 12:51:27.500 200 12593.75 180.47 55019.68 88888.00 2011-07-19 12:51:27.625 200 12593.73 180.45 55019.65 88888.00 2011-07-19 12:51:27.750 200 12593.80 180.45 55019.65 88888.00 2011-07-19 12:51:27.875 200 12593.83 180.45 55019.65 88888.00 2011-07-19 12:51:28.000 200 12593.75 180.45 55019.65 88888.00 2011-07-19 12:51:28.125 200 12593.65 180.47 55019.65 88888.00 2011-07-19 12:51:28.250 200 12593.60 180.45 55019.68 88888.00 2011-07-19 12:51:28.375 200 12593.67 180.47 55019.70 88888.00 2011-07-19 12:51:28.500 200 12593.67 180.50 55019.65 88888.00 2011-07-19 12:51:28.625 200 12593.65 180.53 55019.65 88888.00 2011-07-19 12:51:28.750 200 12593.67 180.55 55019.65 88888.00 2011-07-19 12:51:28.875 200 12593.65 180.55 55019.65 88888.00 2011-07-19 12:51:29.000 200 12593.73 180.47 55019.60 88888.00 2011-07-19 12:51:29.125 200 12593.77 180.47 55019.60 88888.00 2011-07-19 12:51:29.250 200 12593.70 180.50 55019.62 88888.00 2011-07-19 12:51:29.375 200 12593.67 180.53 55019.60 88888.00 2011-07-19 12:51:29.500 200 12593.65 180.53 55019.60 88888.00 2011-07-19 12:51:29.625 200 12593.60 180.55 55019.57 88888.00 2011-07-19 12:51:29.750 200 12593.55 180.57 55019.60 88888.00 2011-07-19 12:51:29.875 200 12593.58 180.60 55019.60 88888.00 2011-07-19 12:51:30.000 200 12593.60 180.60 55019.60 88888.00 2011-07-19 12:51:30.125 200 12593.60 180.60 55019.60 88888.00 2011-07-19 12:51:30.250 200 12593.55 180.60 55019.60 88888.00 2011-07-19 12:51:30.375 200 12593.55 180.62 55019.62 88888.00 2011-07-19 12:51:30.500 200 12593.55 180.60 55019.62 88888.00 2011-07-19 12:51:30.625 200 12593.58 180.62 55019.62 88888.00 2011-07-19 12:51:30.750 200 12593.58 180.65 55019.62 88888.00 2011-07-19 12:51:30.875 200 12593.58 180.65 55019.65 88888.00 2011-07-19 12:51:31.000 200 12593.60 180.62 55019.62 88888.00 2011-07-19 12:51:31.125 200 12593.58 180.62 55019.65 88888.00 2011-07-19 12:51:31.250 200 12593.48 180.60 55019.65 88888.00 2011-07-19 12:51:31.375 200 12593.48 180.65 55019.62 88888.00 2011-07-19 12:51:31.500 200 12593.50 180.70 55019.65 88888.00 2011-07-19 12:51:31.625 200 12593.50 180.72 55019.65 88888.00 2011-07-19 12:51:31.750 200 12593.45 180.70 55019.65 88888.00 2011-07-19 12:51:31.875 200 12593.48 180.75 55019.65 88888.00 2011-07-19 12:51:32.000 200 12593.52 180.75 55019.65 88888.00 2011-07-19 12:51:32.125 200 12593.60 180.72 55019.68 88888.00 2011-07-19 12:51:32.250 200 12593.58 180.70 55019.62 88888.00 2011-07-19 12:51:32.375 200 12593.60 180.70 55019.62 88888.00 2011-07-19 12:51:32.500 200 12593.58 180.70 55019.62 88888.00 2011-07-19 12:51:32.625 200 12593.52 180.72 55019.65 88888.00 2011-07-19 12:51:32.750 200 12593.45 180.75 55019.68 88888.00 2011-07-19 12:51:32.875 200 12593.45 180.75 55019.68 88888.00 2011-07-19 12:51:33.000 200 12593.55 180.72 55019.62 88888.00 2011-07-19 12:51:33.125 200 12593.58 180.75 55019.65 88888.00 2011-07-19 12:51:33.250 200 12593.55 180.75 55019.65 88888.00 2011-07-19 12:51:33.375 200 12593.55 180.80 55019.68 88888.00 2011-07-19 12:51:33.500 200 12593.48 180.78 55019.65 88888.00 2011-07-19 12:51:33.625 200 12593.45 180.78 55019.65 88888.00 2011-07-19 12:51:33.750 200 12593.48 180.80 55019.68 88888.00 2011-07-19 12:51:33.875 200 12593.45 180.78 55019.65 88888.00 2011-07-19 12:51:34.000 200 12593.50 180.82 55019.65 88888.00 2011-07-19 12:51:34.125 200 12593.50 180.82 55019.65 88888.00 2011-07-19 12:51:34.250 200 12593.45 180.80 55019.65 88888.00 2011-07-19 12:51:34.375 200 12593.42 180.80 55019.65 88888.00 2011-07-19 12:51:34.500 200 12593.42 180.80 55019.65 88888.00 2011-07-19 12:51:34.625 200 12593.42 180.82 55019.68 88888.00 2011-07-19 12:51:34.750 200 12593.50 180.82 55019.65 88888.00 2011-07-19 12:51:34.875 200 12593.50 180.80 55019.62 88888.00 2011-07-19 12:51:35.000 200 12593.52 180.82 55019.62 88888.00 2011-07-19 12:51:35.125 200 12593.55 180.82 55019.65 88888.00 2011-07-19 12:51:35.250 200 12593.55 180.80 55019.62 88888.00 2011-07-19 12:51:35.375 200 12593.52 180.85 55019.62 88888.00 2011-07-19 12:51:35.500 200 12593.48 180.85 55019.65 88888.00 2011-07-19 12:51:35.625 200 12593.45 180.88 55019.65 88888.00 2011-07-19 12:51:35.750 200 12593.42 180.93 55019.65 88888.00 2011-07-19 12:51:35.875 200 12593.48 180.97 55019.65 88888.00 2011-07-19 12:51:36.000 200 12593.40 180.93 55019.65 88888.00 2011-07-19 12:51:36.125 200 12593.30 180.95 55019.70 88888.00 2011-07-19 12:51:36.250 200 12593.30 180.93 55019.70 88888.00 2011-07-19 12:51:36.375 200 12593.30 180.93 55019.68 88888.00 2011-07-19 12:51:36.500 200 12593.35 180.90 55019.65 88888.00 2011-07-19 12:51:36.625 200 12593.38 180.95 55019.65 88888.00 2011-07-19 12:51:36.750 200 12593.35 180.95 55019.65 88888.00 2011-07-19 12:51:36.875 200 12593.33 180.95 55019.65 88888.00 2011-07-19 12:51:37.000 200 12593.38 180.95 55019.65 88888.00 2011-07-19 12:51:37.125 200 12593.40 180.93 55019.65 88888.00 2011-07-19 12:51:37.250 200 12593.35 180.95 55019.68 88888.00 2011-07-19 12:51:37.375 200 12593.38 181.00 55019.65 88888.00 2011-07-19 12:51:37.500 200 12593.35 181.00 55019.68 88888.00 2011-07-19 12:51:37.625 200 12593.27 181.03 55019.68 88888.00 2011-07-19 12:51:37.750 200 12593.23 181.00 55019.65 88888.00 2011-07-19 12:51:37.875 200 12593.27 181.00 55019.65 88888.00 2011-07-19 12:51:38.000 200 12593.30 181.03 55019.68 88888.00 2011-07-19 12:51:38.125 200 12593.30 181.00 55019.65 88888.00 2011-07-19 12:51:38.250 200 12593.33 181.03 55019.65 88888.00 2011-07-19 12:51:38.375 200 12593.38 181.05 55019.68 88888.00 2011-07-19 12:51:38.500 200 12593.38 181.03 55019.68 88888.00 2011-07-19 12:51:38.625 200 12593.35 181.00 55019.65 88888.00 2011-07-19 12:51:38.750 200 12593.33 181.05 55019.68 88888.00 2011-07-19 12:51:38.875 200 12593.27 181.05 55019.65 88888.00 2011-07-19 12:51:39.000 200 12593.23 181.05 55019.65 88888.00 2011-07-19 12:51:39.125 200 12593.25 181.05 55019.68 88888.00 2011-07-19 12:51:39.250 200 12593.30 181.10 55019.70 88888.00 2011-07-19 12:51:39.375 200 12593.33 181.10 55019.65 88888.00 2011-07-19 12:51:39.500 200 12593.27 181.10 55019.68 88888.00 2011-07-19 12:51:39.625 200 12593.27 181.10 55019.65 88888.00 2011-07-19 12:51:39.750 200 12593.27 181.10 55019.65 88888.00 2011-07-19 12:51:39.875 200 12593.30 181.15 55019.68 88888.00 2011-07-19 12:51:40.000 200 12593.33 181.18 55019.68 88888.00 2011-07-19 12:51:40.125 200 12593.30 181.15 55019.70 88888.00 2011-07-19 12:51:40.250 200 12593.25 181.15 55019.65 88888.00 2011-07-19 12:51:40.375 200 12593.25 181.15 55019.65 88888.00 2011-07-19 12:51:40.500 200 12593.20 181.15 55019.65 88888.00 2011-07-19 12:51:40.625 200 12593.17 181.15 55019.68 88888.00 2011-07-19 12:51:40.750 200 12593.17 181.18 55019.68 88888.00 2011-07-19 12:51:40.875 200 12593.20 181.20 55019.70 88888.00 2011-07-19 12:51:41.000 200 12593.20 181.20 55019.70 88888.00 2011-07-19 12:51:41.125 200 12593.23 181.22 55019.70 88888.00 2011-07-19 12:51:41.250 200 12593.17 181.22 55019.68 88888.00 2011-07-19 12:51:41.375 200 12593.15 181.28 55019.68 88888.00 2011-07-19 12:51:41.500 200 12593.10 181.22 55019.68 88888.00 2011-07-19 12:51:41.625 200 12593.05 181.20 55019.68 88888.00 2011-07-19 12:51:41.750 200 12593.02 181.20 55019.65 88888.00 2011-07-19 12:51:41.875 200 12593.05 181.25 55019.68 88888.00 2011-07-19 12:51:42.000 200 12593.02 181.28 55019.70 88888.00 2011-07-19 12:51:42.125 200 12592.98 181.25 55019.70 88888.00 2011-07-19 12:51:42.250 200 12592.95 181.28 55019.65 88888.00 2011-07-19 12:51:42.375 200 12593.00 181.32 55019.65 88888.00 2011-07-19 12:51:42.500 200 12593.02 181.35 55019.68 88888.00 2011-07-19 12:51:42.625 200 12593.00 181.38 55019.65 88888.00 2011-07-19 12:51:42.750 200 12593.05 181.35 55019.65 88888.00 2011-07-19 12:51:42.875 200 12593.05 181.35 55019.65 88888.00 2011-07-19 12:51:43.000 200 12593.08 181.40 55019.68 88888.00 2011-07-19 12:51:43.125 200 12593.05 181.43 55019.70 88888.00 2011-07-19 12:51:43.250 200 12592.98 181.40 55019.68 88888.00 2011-07-19 12:51:43.375 200 12592.98 181.40 55019.70 88888.00 2011-07-19 12:51:43.500 200 12592.98 181.40 55019.68 88888.00 2011-07-19 12:51:43.625 200 12592.95 181.43 55019.70 88888.00 2011-07-19 12:51:43.750 200 12592.98 181.45 55019.70 88888.00 2011-07-19 12:51:43.875 200 12593.00 181.47 55019.68 88888.00 2011-07-19 12:51:44.000 200 12592.98 181.50 55019.68 88888.00 2011-07-19 12:51:44.125 200 12592.95 181.50 55019.68 88888.00 2011-07-19 12:51:44.250 200 12592.88 181.50 55019.70 88888.00 2011-07-19 12:51:44.375 200 12592.90 181.53 55019.70 88888.00 2011-07-19 12:51:44.500 200 12592.95 181.53 55019.68 88888.00 2011-07-19 12:51:44.625 200 12592.90 181.50 55019.68 88888.00 2011-07-19 12:51:44.750 200 12592.88 181.53 55019.65 88888.00 2011-07-19 12:51:44.875 200 12592.92 181.53 55019.68 88888.00 2011-07-19 12:51:45.000 200 12592.92 181.55 55019.68 88888.00 2011-07-19 12:51:45.125 200 12592.88 181.57 55019.72 88888.00 2011-07-19 12:51:45.250 200 12592.85 181.53 55019.72 88888.00 2011-07-19 12:51:45.375 200 12592.85 181.50 55019.70 88888.00 2011-07-19 12:51:45.500 200 12592.83 181.55 55019.70 88888.00 2011-07-19 12:51:45.625 200 12592.88 181.57 55019.70 88888.00 2011-07-19 12:51:45.750 200 12592.88 181.60 55019.70 88888.00 2011-07-19 12:51:45.875 200 12592.88 181.60 55019.72 88888.00 2011-07-19 12:51:46.000 200 12592.85 181.62 55019.72 88888.00 2011-07-19 12:51:46.125 200 12592.85 181.62 55019.72 88888.00 2011-07-19 12:51:46.250 200 12592.83 181.62 55019.75 88888.00 2011-07-19 12:51:46.375 200 12592.85 181.65 55019.72 88888.00 2011-07-19 12:51:46.500 200 12592.80 181.65 55019.72 88888.00 2011-07-19 12:51:46.625 200 12592.77 181.68 55019.72 88888.00 2011-07-19 12:51:46.750 200 12592.77 181.68 55019.72 88888.00 2011-07-19 12:51:46.875 200 12592.73 181.68 55019.72 88888.00 2011-07-19 12:51:47.000 200 12592.65 181.68 55019.72 88888.00 2011-07-19 12:51:47.125 200 12592.70 181.70 55019.75 88888.00 2011-07-19 12:51:47.250 200 12592.67 181.72 55019.75 88888.00 2011-07-19 12:51:47.375 200 12592.65 181.75 55019.72 88888.00 2011-07-19 12:51:47.500 200 12592.65 181.72 55019.72 88888.00 2011-07-19 12:51:47.625 200 12592.67 181.72 55019.75 88888.00 2011-07-19 12:51:47.750 200 12592.67 181.78 55019.75 88888.00 2011-07-19 12:51:47.875 200 12592.65 181.80 55019.75 88888.00 2011-07-19 12:51:48.000 200 12592.58 181.80 55019.70 88888.00 2011-07-19 12:51:48.125 200 12592.58 181.80 55019.75 88888.00 2011-07-19 12:51:48.250 200 12592.58 181.85 55019.75 88888.00 2011-07-19 12:51:48.375 200 12592.65 181.85 55019.75 88888.00 2011-07-19 12:51:48.500 200 12592.60 181.82 55019.72 88888.00 2011-07-19 12:51:48.625 200 12592.58 181.85 55019.72 88888.00 2011-07-19 12:51:48.750 200 12592.60 181.88 55019.72 88888.00 2011-07-19 12:51:48.875 200 12592.65 181.88 55019.78 88888.00 2011-07-19 12:51:49.000 200 12592.62 181.88 55019.75 88888.00 2011-07-19 12:51:49.125 200 12592.62 181.88 55019.78 88888.00 2011-07-19 12:51:49.250 200 12592.62 181.90 55019.80 88888.00 2011-07-19 12:51:49.375 200 12592.70 181.93 55019.80 88888.00 2011-07-19 12:51:49.500 200 12592.65 181.95 55019.78 88888.00 2011-07-19 12:51:49.625 200 12592.58 181.97 55019.75 88888.00 2011-07-19 12:51:49.750 200 12592.52 181.97 55019.78 88888.00 2011-07-19 12:51:49.875 200 12592.52 181.97 55019.78 88888.00 2011-07-19 12:51:50.000 200 12592.58 181.97 55019.75 88888.00 2011-07-19 12:51:50.125 200 12592.60 181.97 55019.75 88888.00 2011-07-19 12:51:50.250 200 12592.55 181.97 55019.80 88888.00 2011-07-19 12:51:50.375 200 12592.50 182.00 55019.80 88888.00 2011-07-19 12:51:50.500 200 12592.50 182.03 55019.80 88888.00 2011-07-19 12:51:50.625 200 12592.52 182.03 55019.82 88888.00 2011-07-19 12:51:50.750 200 12592.55 182.05 55019.80 88888.00 2011-07-19 12:51:50.875 200 12592.60 182.10 55019.78 88888.00 2011-07-19 12:51:51.000 200 12592.67 182.07 55019.78 88888.00 2011-07-19 12:51:51.125 200 12592.62 182.07 55019.78 88888.00 2011-07-19 12:51:51.250 200 12592.55 182.05 55019.78 88888.00 2011-07-19 12:51:51.375 200 12592.58 182.07 55019.82 88888.00 2011-07-19 12:51:51.500 200 12592.60 182.12 55019.82 88888.00 2011-07-19 12:51:51.625 200 12592.55 182.15 55019.80 88888.00 2011-07-19 12:51:51.750 200 12592.55 182.12 55019.80 88888.00 2011-07-19 12:51:51.875 200 12592.58 182.12 55019.78 88888.00 2011-07-19 12:51:52.000 200 12592.55 182.18 55019.78 88888.00 2011-07-19 12:51:52.125 200 12592.52 182.18 55019.80 88888.00 2011-07-19 12:51:52.250 200 12592.50 182.15 55019.82 88888.00 2011-07-19 12:51:52.375 200 12592.55 182.18 55019.80 88888.00 2011-07-19 12:51:52.500 200 12592.58 182.15 55019.78 88888.00 2011-07-19 12:51:52.625 200 12592.60 182.12 55019.75 88888.00 2011-07-19 12:51:52.750 200 12592.62 182.15 55019.75 88888.00 2011-07-19 12:51:52.875 200 12592.62 182.20 55019.78 88888.00 2011-07-19 12:51:53.000 200 12592.58 182.22 55019.78 88888.00 2011-07-19 12:51:53.125 200 12592.55 182.18 55019.78 88888.00 2011-07-19 12:51:53.250 200 12592.52 182.18 55019.80 88888.00 2011-07-19 12:51:53.375 200 12592.55 182.22 55019.82 88888.00 2011-07-19 12:51:53.500 200 12592.55 182.20 55019.80 88888.00 2011-07-19 12:51:53.625 200 12592.58 182.20 55019.80 88888.00 2011-07-19 12:51:53.750 200 12592.62 182.28 55019.82 88888.00 2011-07-19 12:51:53.875 200 12592.60 182.30 55019.82 88888.00 2011-07-19 12:51:54.000 200 12592.55 182.28 55019.80 88888.00 2011-07-19 12:51:54.125 200 12592.60 182.30 55019.82 88888.00 2011-07-19 12:51:54.250 200 12592.60 182.22 55019.85 88888.00 2011-07-19 12:51:54.375 200 12592.73 182.25 55019.82 88888.00 2011-07-19 12:51:54.500 200 12592.70 182.28 55019.82 88888.00 2011-07-19 12:51:54.625 200 12592.62 182.28 55019.82 88888.00 2011-07-19 12:51:54.750 200 12592.62 182.30 55019.82 88888.00 2011-07-19 12:51:54.875 200 12592.67 182.32 55019.82 88888.00 2011-07-19 12:51:55.000 200 12592.67 182.35 55019.82 88888.00 2011-07-19 12:51:55.125 200 12592.62 182.30 55019.80 88888.00 2011-07-19 12:51:55.250 200 12592.62 182.35 55019.80 88888.00 2011-07-19 12:51:55.375 200 12592.62 182.35 55019.80 88888.00 2011-07-19 12:51:55.500 200 12592.52 182.38 55019.80 88888.00 2011-07-19 12:51:55.625 200 12592.52 182.38 55019.82 88888.00 2011-07-19 12:51:55.750 200 12592.60 182.38 55019.82 88888.00 2011-07-19 12:51:55.875 200 12592.65 182.38 55019.80 88888.00 2011-07-19 12:51:56.000 200 12592.65 182.35 55019.75 88888.00 2011-07-19 12:51:56.125 200 12592.60 182.35 55019.78 88888.00 2011-07-19 12:51:56.250 200 12592.48 182.35 55019.80 88888.00 2011-07-19 12:51:56.375 200 12592.52 182.43 55019.78 88888.00 2011-07-19 12:51:56.500 200 12592.55 182.43 55019.75 88888.00 2011-07-19 12:51:56.625 200 12592.55 182.43 55019.75 88888.00 2011-07-19 12:51:56.750 200 12592.55 182.43 55019.80 88888.00 2011-07-19 12:51:56.875 200 12592.58 182.45 55019.80 88888.00 2011-07-19 12:51:57.000 200 12592.62 182.45 55019.80 88888.00 2011-07-19 12:51:57.125 200 12592.62 182.47 55019.80 88888.00 2011-07-19 12:51:57.250 200 12592.55 182.45 55019.80 88888.00 2011-07-19 12:51:57.375 200 12592.58 182.45 55019.80 88888.00 2011-07-19 12:51:57.500 200 12592.52 182.47 55019.78 88888.00 2011-07-19 12:51:57.625 200 12592.52 182.50 55019.80 88888.00 2011-07-19 12:51:57.750 200 12592.58 182.53 55019.80 88888.00 2011-07-19 12:51:57.875 200 12592.65 182.55 55019.82 88888.00 2011-07-19 12:51:58.000 200 12592.65 182.57 55019.80 88888.00 2011-07-19 12:51:58.125 200 12592.62 182.55 55019.82 88888.00 2011-07-19 12:51:58.250 200 12592.65 182.57 55019.82 88888.00 2011-07-19 12:51:58.375 200 12592.67 182.62 55019.85 88888.00 2011-07-19 12:51:58.500 200 12592.60 182.60 55019.82 88888.00 2011-07-19 12:51:58.625 200 12592.58 182.62 55019.82 88888.00 2011-07-19 12:51:58.750 200 12592.60 182.62 55019.85 88888.00 2011-07-19 12:51:58.875 200 12592.62 182.65 55019.85 88888.00 2011-07-19 12:51:59.000 200 12592.67 182.68 55019.80 88888.00 2011-07-19 12:51:59.125 200 12592.62 182.68 55019.80 88888.00 2011-07-19 12:51:59.250 200 12592.48 182.65 55019.78 88888.00 2011-07-19 12:51:59.375 200 12592.52 182.70 55019.80 88888.00 2011-07-19 12:51:59.500 200 12592.60 182.80 55019.80 88888.00 2011-07-19 12:51:59.625 200 12592.62 182.80 55019.82 88888.00 2011-07-19 12:51:59.750 200 12592.62 182.78 55019.82 88888.00 2011-07-19 12:51:59.875 200 12592.67 182.78 55019.80 88888.00 2011-07-19 12:52:00.000 200 12592.62 182.80 55019.78 88888.00 2011-07-19 12:52:00.125 200 12592.60 182.85 55019.80 88888.00 2011-07-19 12:52:00.250 200 12592.52 182.88 55019.80 88888.00 2011-07-19 12:52:00.375 200 12592.55 182.90 55019.82 88888.00 2011-07-19 12:52:00.500 200 12592.58 182.90 55019.82 88888.00 2011-07-19 12:52:00.625 200 12592.62 182.90 55019.82 88888.00 2011-07-19 12:52:00.750 200 12592.65 182.90 55019.85 88888.00 2011-07-19 12:52:00.875 200 12592.62 182.90 55019.85 88888.00 2011-07-19 12:52:01.000 200 12592.65 182.95 55019.85 88888.00 2011-07-19 12:52:01.125 200 12592.62 182.95 55019.85 88888.00 2011-07-19 12:52:01.250 200 12592.55 183.00 55019.88 88888.00 2011-07-19 12:52:01.375 200 12592.62 183.03 55019.88 88888.00 2011-07-19 12:52:01.500 200 12592.67 183.07 55019.85 88888.00 2011-07-19 12:52:01.625 200 12592.65 183.07 55019.85 88888.00 2011-07-19 12:52:01.750 200 12592.62 183.10 55019.85 88888.00 2011-07-19 12:52:01.875 200 12592.55 183.07 55019.82 88888.00 2011-07-19 12:52:02.000 200 12592.58 183.07 55019.82 88888.00 2011-07-19 12:52:02.125 200 12592.67 183.12 55019.85 88888.00 2011-07-19 12:52:02.250 200 12592.70 183.12 55019.85 88888.00 2011-07-19 12:52:02.375 200 12592.67 183.12 55019.85 88888.00 2011-07-19 12:52:02.500 200 12592.70 183.15 55019.85 88888.00 2011-07-19 12:52:02.625 200 12592.73 183.18 55019.85 88888.00 2011-07-19 12:52:02.750 200 12592.75 183.20 55019.82 88888.00 2011-07-19 12:52:02.875 200 12592.75 183.18 55019.82 88888.00 2011-07-19 12:52:03.000 200 12592.70 183.20 55019.82 88888.00 2011-07-19 12:52:03.125 200 12592.75 183.25 55019.85 88888.00 2011-07-19 12:52:03.250 200 12592.73 183.22 55019.85 88888.00 2011-07-19 12:52:03.375 200 12592.67 183.25 55019.82 88888.00 2011-07-19 12:52:03.500 200 12592.65 183.32 55019.82 88888.00 2011-07-19 12:52:03.625 200 12592.70 183.32 55019.85 88888.00 2011-07-19 12:52:03.750 200 12592.75 183.35 55019.85 88888.00 2011-07-19 12:52:03.875 200 12592.73 183.35 55019.85 88888.00 2011-07-19 12:52:04.000 200 12592.75 183.38 55019.85 88888.00 2011-07-19 12:52:04.125 200 12592.70 183.40 55019.85 88888.00 2011-07-19 12:52:04.250 200 12592.67 183.43 55019.85 88888.00 2011-07-19 12:52:04.375 200 12592.67 183.45 55019.85 88888.00 2011-07-19 12:52:04.500 200 12592.65 183.50 55019.85 88888.00 2011-07-19 12:52:04.625 200 12592.70 183.53 55019.82 88888.00 2011-07-19 12:52:04.750 200 12592.73 183.53 55019.82 88888.00 2011-07-19 12:52:04.875 200 12592.75 183.53 55019.80 88888.00 2011-07-19 12:52:05.000 200 12592.70 183.53 55019.82 88888.00 2011-07-19 12:52:05.125 200 12592.67 183.53 55019.85 88888.00 2011-07-19 12:52:05.250 200 12592.77 183.57 55019.88 88888.00 2011-07-19 12:52:05.375 200 12592.85 183.62 55019.85 88888.00 2011-07-19 12:52:05.500 200 12592.75 183.62 55019.85 88888.00 2011-07-19 12:52:05.625 200 12592.67 183.65 55019.85 88888.00 2011-07-19 12:52:05.750 200 12592.65 183.62 55019.82 88888.00 2011-07-19 12:52:05.875 200 12592.65 183.62 55019.80 88888.00 2011-07-19 12:52:06.000 200 12592.65 183.68 55019.80 88888.00 2011-07-19 12:52:06.125 200 12592.67 183.70 55019.82 88888.00 2011-07-19 12:52:06.250 200 12592.67 183.72 55019.82 88888.00 2011-07-19 12:52:06.375 200 12592.67 183.75 55019.82 88888.00 2011-07-19 12:52:06.500 200 12592.67 183.80 55019.85 88888.00 2011-07-19 12:52:06.625 200 12592.70 183.80 55019.80 88888.00 2011-07-19 12:52:06.750 200 12592.67 183.78 55019.80 88888.00 2011-07-19 12:52:06.875 200 12592.65 183.82 55019.80 88888.00 2011-07-19 12:52:07.000 200 12592.62 183.88 55019.80 88888.00 2011-07-19 12:52:07.125 200 12592.62 183.90 55019.82 88888.00 2011-07-19 12:52:07.250 200 12592.60 183.93 55019.85 88888.00 2011-07-19 12:52:07.375 200 12592.62 183.90 55019.85 88888.00 2011-07-19 12:52:07.500 200 12592.65 183.93 55019.85 88888.00 2011-07-19 12:52:07.625 200 12592.67 183.97 55019.85 88888.00 2011-07-19 12:52:07.750 200 12592.67 184.00 55019.85 88888.00 2011-07-19 12:52:07.875 200 12592.67 184.00 55019.85 88888.00 2011-07-19 12:52:08.000 200 12592.65 184.00 55019.80 88888.00 2011-07-19 12:52:08.125 200 12592.58 184.00 55019.82 88888.00 2011-07-19 12:52:08.250 200 12592.58 184.03 55019.85 88888.00 2011-07-19 12:52:08.375 200 12592.58 184.03 55019.85 88888.00 2011-07-19 12:52:08.500 200 12592.55 184.05 55019.88 88888.00 2011-07-19 12:52:08.625 200 12592.55 184.10 55019.88 88888.00 2011-07-19 12:52:08.750 200 12592.52 184.15 55019.88 88888.00 2011-07-19 12:52:08.875 200 12592.55 184.15 55019.85 88888.00 2011-07-19 12:52:09.000 200 12592.65 184.18 55019.82 88888.00 2011-07-19 12:52:09.125 200 12592.67 184.20 55019.82 88888.00 2011-07-19 12:52:09.250 200 12592.60 184.20 55019.80 88888.00 2011-07-19 12:52:09.375 200 12592.60 184.20 55019.80 88888.00 2011-07-19 12:52:09.500 200 12592.58 184.22 55019.80 88888.00 2011-07-19 12:52:09.625 200 12592.58 184.25 55019.82 88888.00 2011-07-19 12:52:09.750 200 12592.55 184.28 55019.82 88888.00 2011-07-19 12:52:09.875 200 12592.60 184.30 55019.82 88888.00 2011-07-19 12:52:10.000 200 12592.67 184.35 55019.82 88888.00 2011-07-19 12:52:10.125 200 12592.67 184.35 55019.82 88888.00 2011-07-19 12:52:10.250 200 12592.65 184.32 55019.80 88888.00 2011-07-19 12:52:10.375 200 12592.67 184.32 55019.80 88888.00 2011-07-19 12:52:10.500 200 12592.65 184.38 55019.80 88888.00 2011-07-19 12:52:10.625 200 12592.62 184.38 55019.80 88888.00 2011-07-19 12:52:10.750 200 12592.62 184.43 55019.82 88888.00 2011-07-19 12:52:10.875 200 12592.65 184.43 55019.85 88888.00 2011-07-19 12:52:11.000 200 12592.67 184.45 55019.82 88888.00 2011-07-19 12:52:11.125 200 12592.67 184.45 55019.85 88888.00 2011-07-19 12:52:11.250 200 12592.65 184.45 55019.82 88888.00 2011-07-19 12:52:11.375 200 12592.70 184.50 55019.85 88888.00 2011-07-19 12:52:11.500 200 12592.70 184.53 55019.88 88888.00 2011-07-19 12:52:11.625 200 12592.67 184.55 55019.85 88888.00 2011-07-19 12:52:11.750 200 12592.62 184.55 55019.85 88888.00 2011-07-19 12:52:11.875 200 12592.62 184.55 55019.82 88888.00 2011-07-19 12:52:12.000 200 12592.60 184.57 55019.82 88888.00 2011-07-19 12:52:12.125 200 12592.58 184.62 55019.82 88888.00 2011-07-19 12:52:12.250 200 12592.58 184.65 55019.85 88888.00 2011-07-19 12:52:12.375 200 12592.60 184.65 55019.82 88888.00 2011-07-19 12:52:12.500 200 12592.58 184.68 55019.85 88888.00 2011-07-19 12:52:12.625 200 12592.55 184.68 55019.85 88888.00 2011-07-19 12:52:12.750 200 12592.52 184.70 55019.85 88888.00 2011-07-19 12:52:12.875 200 12592.60 184.75 55019.85 88888.00 2011-07-19 12:52:13.000 200 12592.65 184.72 55019.85 88888.00 2011-07-19 12:52:13.125 200 12592.62 184.72 55019.85 88888.00 2011-07-19 12:52:13.250 200 12592.58 184.75 55019.85 88888.00 2011-07-19 12:52:13.375 200 12592.58 184.78 55019.85 88888.00 2011-07-19 12:52:13.500 200 12592.62 184.80 55019.88 88888.00 2011-07-19 12:52:13.625 200 12592.60 184.80 55019.88 88888.00 2011-07-19 12:52:13.750 200 12592.60 184.80 55019.88 88888.00 2011-07-19 12:52:13.875 200 12592.65 184.82 55019.85 88888.00 2011-07-19 12:52:14.000 200 12592.60 184.85 55019.85 88888.00 2011-07-19 12:52:14.125 200 12592.65 184.85 55019.88 88888.00 2011-07-19 12:52:14.250 200 12592.67 184.82 55019.88 88888.00 2011-07-19 12:52:14.375 200 12592.73 184.85 55019.88 88888.00 2011-07-19 12:52:14.500 200 12592.73 184.93 55019.88 88888.00 2011-07-19 12:52:14.625 200 12592.67 184.95 55019.88 88888.00 2011-07-19 12:52:14.750 200 12592.62 184.97 55019.88 88888.00 2011-07-19 12:52:14.875 200 12592.60 184.97 55019.90 88888.00 2011-07-19 12:52:15.000 200 12592.62 185.00 55019.88 88888.00 2011-07-19 12:52:15.125 200 12592.65 185.03 55019.90 88888.00 2011-07-19 12:52:15.250 200 12592.65 184.97 55019.90 88888.00 2011-07-19 12:52:15.375 200 12592.73 185.00 55019.88 88888.00 2011-07-19 12:52:15.500 200 12592.73 185.00 55019.88 88888.00 2011-07-19 12:52:15.625 200 12592.73 185.03 55019.88 88888.00 2011-07-19 12:52:15.750 200 12592.73 185.07 55019.90 88888.00 2011-07-19 12:52:15.875 200 12592.70 185.07 55019.90 88888.00 2011-07-19 12:52:16.000 200 12592.70 185.07 55019.88 88888.00 2011-07-19 12:52:16.125 200 12592.67 185.10 55019.90 88888.00 2011-07-19 12:52:16.250 200 12592.67 185.10 55019.90 88888.00 2011-07-19 12:52:16.375 200 12592.70 185.10 55019.90 88888.00 2011-07-19 12:52:16.500 200 12592.65 185.12 55019.88 88888.00 2011-07-19 12:52:16.625 200 12592.65 185.15 55019.88 88888.00 2011-07-19 12:52:16.750 200 12592.67 185.15 55019.88 88888.00 2011-07-19 12:52:16.875 200 12592.70 185.15 55019.88 88888.00 2011-07-19 12:52:17.000 200 12592.65 185.18 55019.88 88888.00 2011-07-19 12:52:17.125 200 12592.62 185.18 55019.90 88888.00 2011-07-19 12:52:17.250 200 12592.67 185.18 55019.90 88888.00 2011-07-19 12:52:17.375 200 12592.77 185.20 55019.90 88888.00 2011-07-19 12:52:17.500 200 12592.80 185.22 55019.88 88888.00 2011-07-19 12:52:17.625 200 12592.75 185.22 55019.85 88888.00 2011-07-19 12:52:17.750 200 12592.65 185.22 55019.85 88888.00 2011-07-19 12:52:17.875 200 12592.60 185.22 55019.88 88888.00 2011-07-19 12:52:18.000 200 12592.65 185.22 55019.88 88888.00 2011-07-19 12:52:18.125 200 12592.67 185.25 55019.90 88888.00 2011-07-19 12:52:18.250 200 12592.70 185.25 55019.93 88888.00 2011-07-19 12:52:18.375 200 12592.70 185.25 55019.90 88888.00 2011-07-19 12:52:18.500 200 12592.67 185.28 55019.90 88888.00 2011-07-19 12:52:18.625 200 12592.60 185.28 55019.90 88888.00 2011-07-19 12:52:18.750 200 12592.62 185.30 55019.90 88888.00 2011-07-19 12:52:18.875 200 12592.70 185.30 55019.88 88888.00 2011-07-19 12:52:19.000 200 12592.67 185.28 55019.90 88888.00 2011-07-19 12:52:19.125 200 12592.65 185.35 55019.93 88888.00 2011-07-19 12:52:19.250 200 12592.67 185.32 55019.93 88888.00 2011-07-19 12:52:19.375 200 12592.73 185.35 55019.90 88888.00 2011-07-19 12:52:19.500 200 12592.70 185.35 55019.90 88888.00 2011-07-19 12:52:19.625 200 12592.67 185.38 55019.90 88888.00 2011-07-19 12:52:19.750 200 12592.75 185.38 55019.90 88888.00 2011-07-19 12:52:19.875 200 12592.80 185.35 55019.88 88888.00 2011-07-19 12:52:20.000 200 12592.77 185.38 55019.88 88888.00 2011-07-19 12:52:20.125 200 12592.80 185.35 55019.88 88888.00 2011-07-19 12:52:20.250 200 12592.80 185.35 55019.88 88888.00 2011-07-19 12:52:20.375 200 12592.85 185.38 55019.88 88888.00 2011-07-19 12:52:20.500 200 12592.83 185.38 55019.90 88888.00 2011-07-19 12:52:20.625 200 12592.80 185.40 55019.90 88888.00 2011-07-19 12:52:20.750 200 12592.77 185.40 55019.90 88888.00 2011-07-19 12:52:20.875 200 12592.77 185.40 55019.90 88888.00 2011-07-19 12:52:21.000 200 12592.77 185.40 55019.90 88888.00 2011-07-19 12:52:21.125 200 12592.80 185.40 55019.93 88888.00 2011-07-19 12:52:21.250 200 12592.75 185.40 55019.93 88888.00 2011-07-19 12:52:21.375 200 12592.77 185.35 55019.90 88888.00 2011-07-19 12:52:21.500 200 12592.75 185.38 55019.90 88888.00 2011-07-19 12:52:21.625 200 12592.80 185.43 55019.93 88888.00 2011-07-19 12:52:21.750 200 12592.80 185.43 55019.93 88888.00 2011-07-19 12:52:21.875 200 12592.83 185.38 55019.93 88888.00 2011-07-19 12:52:22.000 200 12592.88 185.40 55019.93 88888.00 2011-07-19 12:52:22.125 200 12592.85 185.45 55019.95 88888.00 2011-07-19 12:52:22.250 200 12592.73 185.43 55019.93 88888.00 2011-07-19 12:52:22.375 200 12592.73 185.45 55019.93 88888.00 2011-07-19 12:52:22.500 200 12592.77 185.43 55019.93 88888.00 2011-07-19 12:52:22.625 200 12592.77 185.43 55019.93 88888.00 2011-07-19 12:52:22.750 200 12592.77 185.43 55019.93 88888.00 2011-07-19 12:52:22.875 200 12592.80 185.50 55019.93 88888.00 2011-07-19 12:52:23.000 200 12592.75 185.47 55019.93 88888.00 2011-07-19 12:52:23.125 200 12592.75 185.40 55019.93 88888.00 2011-07-19 12:52:23.250 200 12592.67 185.43 55019.95 88888.00 2011-07-19 12:52:23.375 200 12592.73 185.47 55019.95 88888.00 2011-07-19 12:52:23.500 200 12592.77 185.50 55019.95 88888.00 2011-07-19 12:52:23.625 200 12592.77 185.47 55019.95 88888.00 2011-07-19 12:52:23.750 200 12592.75 185.43 55019.95 88888.00 2011-07-19 12:52:23.875 200 12592.75 185.45 55019.95 88888.00 2011-07-19 12:52:24.000 200 12592.77 185.45 55019.93 88888.00 2011-07-19 12:52:24.125 200 12592.80 185.45 55019.95 88888.00 2011-07-19 12:52:24.250 200 12592.80 185.45 55019.95 88888.00 2011-07-19 12:52:24.375 200 12592.80 185.43 55019.97 88888.00 2011-07-19 12:52:24.500 200 12592.75 185.45 55020.00 88888.00 2011-07-19 12:52:24.625 200 12592.73 185.45 55020.00 88888.00 2011-07-19 12:52:24.750 200 12592.77 185.43 55020.00 88888.00 2011-07-19 12:52:24.875 200 12592.85 185.45 55020.00 88888.00 2011-07-19 12:52:25.000 200 12592.90 185.50 55020.00 88888.00 2011-07-19 12:52:25.125 200 12592.85 185.50 55019.97 88888.00 2011-07-19 12:52:25.250 200 12592.75 185.47 55019.97 88888.00 2011-07-19 12:52:25.375 200 12592.80 185.45 55019.97 88888.00 2011-07-19 12:52:25.500 200 12592.83 185.45 55019.97 88888.00 2011-07-19 12:52:25.625 200 12592.80 185.47 55019.97 88888.00 2011-07-19 12:52:25.750 200 12592.77 185.45 55019.95 88888.00 2011-07-19 12:52:25.875 200 12592.80 185.45 55019.95 88888.00 2011-07-19 12:52:26.000 200 12592.80 185.47 55019.97 88888.00 2011-07-19 12:52:26.125 200 12592.80 185.47 55019.97 88888.00 2011-07-19 12:52:26.250 200 12592.75 185.45 55020.00 88888.00 2011-07-19 12:52:26.375 200 12592.77 185.50 55020.00 88888.00 2011-07-19 12:52:26.500 200 12592.77 185.53 55020.00 88888.00 2011-07-19 12:52:26.625 200 12592.75 185.50 55019.97 88888.00 2011-07-19 12:52:26.750 200 12592.75 185.43 55019.95 88888.00 2011-07-19 12:52:26.875 200 12592.77 185.40 55019.95 88888.00 2011-07-19 12:52:27.000 200 12592.88 185.45 55019.97 88888.00 2011-07-19 12:52:27.125 200 12592.85 185.47 55019.97 88888.00 2011-07-19 12:52:27.250 200 12592.77 185.43 55019.97 88888.00 2011-07-19 12:52:27.375 200 12592.77 185.45 55019.95 88888.00 2011-07-19 12:52:27.500 200 12592.83 185.45 55019.97 88888.00 2011-07-19 12:52:27.625 200 12592.85 185.47 55019.97 88888.00 2011-07-19 12:52:27.750 200 12592.80 185.45 55020.00 88888.00 2011-07-19 12:52:27.875 200 12592.77 185.45 55019.97 88888.00 2011-07-19 12:52:28.000 200 12592.80 185.47 55020.00 88888.00 2011-07-19 12:52:28.125 200 12592.85 185.47 55020.00 88888.00 2011-07-19 12:52:28.250 200 12592.90 185.45 55020.00 88888.00 2011-07-19 12:52:28.375 200 12592.92 185.47 55019.97 88888.00 2011-07-19 12:52:28.500 200 12592.92 185.53 55020.00 88888.00 2011-07-19 12:52:28.625 200 12592.92 185.50 55020.03 88888.00 2011-07-19 12:52:28.750 200 12592.90 185.50 55020.00 88888.00 2011-07-19 12:52:28.875 200 12592.95 185.47 55020.00 88888.00 2011-07-19 12:52:29.000 200 12592.95 185.47 55020.00 88888.00 2011-07-19 12:52:29.125 200 12592.90 185.47 55019.97 88888.00 2011-07-19 12:52:29.250 200 12592.92 185.45 55019.97 88888.00 2011-07-19 12:52:29.375 200 12592.98 185.47 55020.00 88888.00 2011-07-19 12:52:29.500 200 12593.00 185.47 55020.00 88888.00 2011-07-19 12:52:29.625 200 12592.92 185.47 55020.00 88888.00 2011-07-19 12:52:29.750 200 12592.90 185.45 55019.97 88888.00 2011-07-19 12:52:29.875 200 12592.95 185.47 55019.97 88888.00 2011-07-19 12:52:30.000 200 12592.98 185.47 55019.97 88888.00 2011-07-19 12:52:30.125 200 12592.95 185.47 55020.00 88888.00 2011-07-19 12:52:30.250 200 12592.92 185.40 55019.97 88888.00 2011-07-19 12:52:30.375 200 12592.98 185.43 55019.95 88888.00 2011-07-19 12:52:30.500 200 12593.08 185.45 55020.00 88888.00 2011-07-19 12:52:30.625 200 12592.95 185.43 55020.00 88888.00 2011-07-19 12:52:30.750 200 12592.88 185.47 55020.00 88888.00 2011-07-19 12:52:30.875 200 12592.90 185.45 55019.97 88888.00 2011-07-19 12:52:31.000 200 12592.95 185.45 55019.97 88888.00 2011-07-19 12:52:31.125 200 12592.98 185.47 55020.00 88888.00 2011-07-19 12:52:31.250 200 12592.92 185.43 55020.00 88888.00 2011-07-19 12:52:31.375 200 12592.92 185.43 55020.03 88888.00 2011-07-19 12:52:31.500 200 12592.90 185.43 55020.03 88888.00 2011-07-19 12:52:31.625 200 12592.90 185.43 55020.05 88888.00 2011-07-19 12:52:31.750 200 12592.92 185.40 55020.00 88888.00 2011-07-19 12:52:31.875 200 12592.98 185.40 55020.00 88888.00 2011-07-19 12:52:32.000 200 12593.02 185.43 55019.97 88888.00 2011-07-19 12:52:32.125 200 12593.02 185.40 55020.00 88888.00 2011-07-19 12:52:32.250 200 12592.90 185.40 55020.03 88888.00 2011-07-19 12:52:32.375 200 12592.90 185.43 55020.03 88888.00 2011-07-19 12:52:32.500 200 12592.92 185.43 55020.00 88888.00 2011-07-19 12:52:32.625 200 12592.95 185.40 55020.00 88888.00 2011-07-19 12:52:32.750 200 12592.92 185.38 55020.00 88888.00 2011-07-19 12:52:32.875 200 12592.95 185.38 55020.03 88888.00 2011-07-19 12:52:33.000 200 12593.00 185.38 55020.03 88888.00 2011-07-19 12:52:33.125 200 12592.98 185.38 55020.05 88888.00 2011-07-19 12:52:33.250 200 12592.92 185.38 55020.03 88888.00 2011-07-19 12:52:33.375 200 12592.92 185.40 55020.00 88888.00 2011-07-19 12:52:33.500 200 12592.92 185.40 55020.00 88888.00 2011-07-19 12:52:33.625 200 12592.90 185.40 55020.03 88888.00 2011-07-19 12:52:33.750 200 12592.88 185.38 55020.00 88888.00 2011-07-19 12:52:33.875 200 12592.90 185.38 55020.00 88888.00 2011-07-19 12:52:34.000 200 12592.95 185.40 55020.00 88888.00 2011-07-19 12:52:34.125 200 12592.98 185.40 55020.00 88888.00 2011-07-19 12:52:34.250 200 12592.98 185.40 55020.00 88888.00 2011-07-19 12:52:34.375 200 12593.00 185.43 55020.00 88888.00 2011-07-19 12:52:34.500 200 12593.00 185.40 55019.97 88888.00 2011-07-19 12:52:34.625 200 12593.02 185.40 55019.97 88888.00 2011-07-19 12:52:34.750 200 12593.00 185.40 55020.00 88888.00 2011-07-19 12:52:34.875 200 12592.98 185.40 55020.00 88888.00 2011-07-19 12:52:35.000 200 12592.95 185.38 55019.97 88888.00 2011-07-19 12:52:35.125 200 12592.90 185.38 55019.97 88888.00 2011-07-19 12:52:35.250 200 12592.88 185.38 55020.00 88888.00 2011-07-19 12:52:35.375 200 12592.90 185.38 55020.00 88888.00 2011-07-19 12:52:35.500 200 12592.92 185.40 55020.00 88888.00 2011-07-19 12:52:35.625 200 12592.98 185.38 55020.00 88888.00 2011-07-19 12:52:35.750 200 12592.95 185.35 55020.00 88888.00 2011-07-19 12:52:35.875 200 12592.98 185.35 55020.03 88888.00 2011-07-19 12:52:36.000 200 12593.00 185.35 55020.03 88888.00 2011-07-19 12:52:36.125 200 12593.02 185.35 55020.05 88888.00 2011-07-19 12:52:36.250 200 12593.00 185.32 55020.05 88888.00 2011-07-19 12:52:36.375 200 12592.98 185.38 55020.05 88888.00 2011-07-19 12:52:36.500 200 12593.00 185.35 55020.05 88888.00 2011-07-19 12:52:36.625 200 12593.02 185.35 55020.05 88888.00 2011-07-19 12:52:36.750 200 12593.08 185.40 55020.05 88888.00 2011-07-19 12:52:36.875 200 12593.08 185.40 55020.05 88888.00 2011-07-19 12:52:37.000 200 12593.05 185.32 55020.03 88888.00 2011-07-19 12:52:37.125 200 12593.05 185.35 55020.05 88888.00 2011-07-19 12:52:37.250 200 12592.95 185.30 55020.07 88888.00 2011-07-19 12:52:37.375 200 12592.95 185.35 55020.07 88888.00 2011-07-19 12:52:37.500 200 12592.98 185.35 55020.07 88888.00 2011-07-19 12:52:37.625 200 12593.08 185.35 55020.05 88888.00 2011-07-19 12:52:37.750 200 12593.10 185.35 55020.03 88888.00 2011-07-19 12:52:37.875 200 12593.02 185.30 55020.03 88888.00 2011-07-19 12:52:38.000 200 12593.08 185.35 55020.05 88888.00 2011-07-19 12:52:38.125 200 12593.15 185.38 55020.07 88888.00 2011-07-19 12:52:38.250 200 12593.05 185.30 55020.07 88888.00 2011-07-19 12:52:38.375 200 12593.08 185.30 55020.05 88888.00 2011-07-19 12:52:38.500 200 12593.05 185.32 55020.05 88888.00 2011-07-19 12:52:38.625 200 12593.02 185.32 55020.05 88888.00 2011-07-19 12:52:38.750 200 12593.02 185.35 55020.05 88888.00 2011-07-19 12:52:38.875 200 12593.08 185.32 55020.05 88888.00 2011-07-19 12:52:39.000 200 12593.08 185.30 55020.03 88888.00 2011-07-19 12:52:39.125 200 12593.05 185.30 55020.05 88888.00 2011-07-19 12:52:39.250 200 12593.02 185.30 55020.05 88888.00 2011-07-19 12:52:39.375 200 12593.05 185.30 55020.07 88888.00 2011-07-19 12:52:39.500 200 12593.05 185.30 55020.05 88888.00 2011-07-19 12:52:39.625 200 12593.02 185.28 55020.00 88888.00 2011-07-19 12:52:39.750 200 12593.00 185.28 55020.03 88888.00 2011-07-19 12:52:39.875 200 12593.00 185.32 55020.03 88888.00 2011-07-19 12:52:40.000 200 12593.00 185.30 55020.05 88888.00 2011-07-19 12:52:40.125 200 12593.05 185.30 55020.05 88888.00 2011-07-19 12:52:40.250 200 12593.02 185.28 55020.07 88888.00 2011-07-19 12:52:40.375 200 12593.05 185.32 55020.10 88888.00 2011-07-19 12:52:40.500 200 12593.10 185.32 55020.10 88888.00 2011-07-19 12:52:40.625 200 12593.10 185.35 55020.07 88888.00 2011-07-19 12:52:40.750 200 12593.15 185.30 55020.07 88888.00 2011-07-19 12:52:40.875 200 12593.12 185.30 55020.07 88888.00 2011-07-19 12:52:41.000 200 12593.10 185.28 55020.07 88888.00 2011-07-19 12:52:41.125 200 12593.10 185.28 55020.07 88888.00 2011-07-19 12:52:41.250 200 12593.02 185.25 55020.10 88888.00 2011-07-19 12:52:41.375 200 12593.02 185.25 55020.07 88888.00 2011-07-19 12:52:41.500 200 12593.05 185.25 55020.07 88888.00 2011-07-19 12:52:41.625 200 12593.15 185.25 55020.07 88888.00 2011-07-19 12:52:41.750 200 12593.17 185.25 55020.07 88888.00 2011-07-19 12:52:41.875 200 12593.17 185.25 55020.05 88888.00 2011-07-19 12:52:42.000 200 12593.20 185.20 55020.07 88888.00 2011-07-19 12:52:42.125 200 12593.20 185.22 55020.07 88888.00 2011-07-19 12:52:42.250 200 12593.20 185.20 55020.10 88888.00 2011-07-19 12:52:42.375 200 12593.20 185.18 55020.10 88888.00 2011-07-19 12:52:42.500 200 12593.23 185.18 55020.05 88888.00 2011-07-19 12:52:42.625 200 12593.23 185.20 55020.07 88888.00 2011-07-19 12:52:42.750 200 12593.20 185.20 55020.07 88888.00 2011-07-19 12:52:42.875 200 12593.27 185.22 55020.10 88888.00 2011-07-19 12:52:43.000 200 12593.35 185.18 55020.07 88888.00 2011-07-19 12:52:43.125 200 12593.35 185.18 55020.07 88888.00 2011-07-19 12:52:43.250 200 12593.30 185.15 55020.15 88888.00 2011-07-19 12:52:43.375 200 12593.35 185.18 55020.15 88888.00 2011-07-19 12:52:43.500 200 12593.38 185.18 55020.10 88888.00 2011-07-19 12:52:43.625 200 12593.35 185.12 55020.07 88888.00 2011-07-19 12:52:43.750 200 12593.30 185.10 55020.07 88888.00 2011-07-19 12:52:43.875 200 12593.30 185.12 55020.07 88888.00 2011-07-19 12:52:44.000 200 12593.33 185.12 55020.05 88888.00 2011-07-19 12:52:44.125 200 12593.33 185.12 55020.07 88888.00 2011-07-19 12:52:44.250 200 12593.35 185.12 55020.07 88888.00 2011-07-19 12:52:44.375 200 12593.38 185.12 55020.05 88888.00 2011-07-19 12:52:44.500 200 12593.38 185.15 55020.07 88888.00 2011-07-19 12:52:44.625 200 12593.35 185.15 55020.07 88888.00 2011-07-19 12:52:44.750 200 12593.27 185.12 55020.07 88888.00 2011-07-19 12:52:44.875 200 12593.33 185.10 55020.10 88888.00 2011-07-19 12:52:45.000 200 12593.33 185.12 55020.10 88888.00 2011-07-19 12:52:45.125 200 12593.27 185.10 55020.12 88888.00 2011-07-19 12:52:45.250 200 12593.23 185.10 55020.07 88888.00 2011-07-19 12:52:45.375 200 12593.30 185.07 55020.07 88888.00 2011-07-19 12:52:45.500 200 12593.33 185.07 55020.07 88888.00 2011-07-19 12:52:45.625 200 12593.38 185.07 55020.07 88888.00 2011-07-19 12:52:45.750 200 12593.40 185.05 55020.07 88888.00 2011-07-19 12:52:45.875 200 12593.35 185.03 55020.10 88888.00 2011-07-19 12:52:46.000 200 12593.33 185.03 55020.10 88888.00 2011-07-19 12:52:46.125 200 12593.38 185.03 55020.12 88888.00 2011-07-19 12:52:46.250 200 12593.33 185.03 55020.12 88888.00 2011-07-19 12:52:46.375 200 12593.35 185.05 55020.12 88888.00 2011-07-19 12:52:46.500 200 12593.35 185.07 55020.10 88888.00 2011-07-19 12:52:46.625 200 12593.35 185.05 55020.10 88888.00 2011-07-19 12:52:46.750 200 12593.38 185.03 55020.12 88888.00 2011-07-19 12:52:46.875 200 12593.42 185.05 55020.12 88888.00 2011-07-19 12:52:47.000 200 12593.50 185.03 55020.12 88888.00 2011-07-19 12:52:47.125 200 12593.45 185.03 55020.12 88888.00 2011-07-19 12:52:47.250 200 12593.40 185.00 55020.12 88888.00 2011-07-19 12:52:47.375 200 12593.42 185.03 55020.15 88888.00 2011-07-19 12:52:47.500 200 12593.42 185.03 55020.12 88888.00 2011-07-19 12:52:47.625 200 12593.45 185.00 55020.15 88888.00 2011-07-19 12:52:47.750 200 12593.40 185.00 55020.12 88888.00 2011-07-19 12:52:47.875 200 12593.35 185.00 55020.12 88888.00 2011-07-19 12:52:48.000 200 12593.30 185.00 55020.15 88888.00 2011-07-19 12:52:48.125 200 12593.38 185.00 55020.12 88888.00 2011-07-19 12:52:48.250 200 12593.33 184.93 55020.12 88888.00 2011-07-19 12:52:48.375 200 12593.25 184.93 55020.10 88888.00 2011-07-19 12:52:48.500 200 12593.27 184.93 55020.12 88888.00 2011-07-19 12:52:48.625 200 12593.33 184.93 55020.15 88888.00 2011-07-19 12:52:48.750 200 12593.42 184.95 55020.18 88888.00 2011-07-19 12:52:48.875 200 12593.45 184.97 55020.18 88888.00 2011-07-19 12:52:49.000 200 12593.45 184.97 55020.18 88888.00 2011-07-19 12:52:49.125 200 12593.48 184.95 55020.18 88888.00 2011-07-19 12:52:49.250 200 12593.42 184.90 55020.15 88888.00 2011-07-19 12:52:49.375 200 12593.40 184.93 55020.12 88888.00 2011-07-19 12:52:49.500 200 12593.42 184.90 55020.10 88888.00 2011-07-19 12:52:49.625 200 12593.50 184.90 55020.12 88888.00 2011-07-19 12:52:49.750 200 12593.48 184.90 55020.12 88888.00 2011-07-19 12:52:49.875 200 12593.42 184.90 55020.15 88888.00 2011-07-19 12:52:50.000 200 12593.45 184.90 55020.15 88888.00 2011-07-19 12:52:50.125 200 12593.45 184.88 55020.15 88888.00 2011-07-19 12:52:50.250 200 12593.45 184.85 55020.12 88888.00 2011-07-19 12:52:50.375 200 12593.42 184.88 55020.15 88888.00 2011-07-19 12:52:50.500 200 12593.38 184.93 55020.18 88888.00 2011-07-19 12:52:50.625 200 12593.40 184.90 55020.18 88888.00 2011-07-19 12:52:50.750 200 12593.38 184.93 55020.18 88888.00 2011-07-19 12:52:50.875 200 12593.42 184.90 55020.15 88888.00 2011-07-19 12:52:51.000 200 12593.45 184.88 55020.15 88888.00 2011-07-19 12:52:51.125 200 12593.38 184.90 55020.18 88888.00 2011-07-19 12:52:51.250 200 12593.33 184.90 55020.20 88888.00 2011-07-19 12:52:51.375 200 12593.38 184.90 55020.18 88888.00 2011-07-19 12:52:51.500 200 12593.42 184.90 55020.15 88888.00 2011-07-19 12:52:51.625 200 12593.45 184.85 55020.18 88888.00 2011-07-19 12:52:51.750 200 12593.42 184.85 55020.15 88888.00 2011-07-19 12:52:51.875 200 12593.50 184.88 55020.18 88888.00 2011-07-19 12:52:52.000 200 12593.55 184.82 55020.15 88888.00 2011-07-19 12:52:52.125 200 12593.45 184.85 55020.15 88888.00 2011-07-19 12:52:52.250 200 12593.35 184.85 55020.18 88888.00 2011-07-19 12:52:52.375 200 12593.38 184.82 55020.18 88888.00 2011-07-19 12:52:52.500 200 12593.38 184.85 55020.18 88888.00 2011-07-19 12:52:52.625 200 12593.35 184.82 55020.22 88888.00 2011-07-19 12:52:52.750 200 12593.38 184.85 55020.20 88888.00 2011-07-19 12:52:52.875 200 12593.35 184.85 55020.20 88888.00 2011-07-19 12:52:53.000 200 12593.35 184.85 55020.18 88888.00 2011-07-19 12:52:53.125 200 12593.30 184.88 55020.20 88888.00 2011-07-19 12:52:53.250 200 12593.33 184.85 55020.20 88888.00 2011-07-19 12:52:53.375 200 12593.40 184.85 55020.20 88888.00 2011-07-19 12:52:53.500 200 12593.40 184.88 55020.20 88888.00 2011-07-19 12:52:53.625 200 12593.33 184.85 55020.20 88888.00 2011-07-19 12:52:53.750 200 12593.30 184.80 55020.18 88888.00 2011-07-19 12:52:53.875 200 12593.33 184.80 55020.20 88888.00 2011-07-19 12:52:54.000 200 12593.27 184.78 55020.20 88888.00 2011-07-19 12:52:54.125 200 12593.23 184.82 55020.22 88888.00 2011-07-19 12:52:54.250 200 12593.25 184.80 55020.18 88888.00 2011-07-19 12:52:54.375 200 12593.35 184.80 55020.22 88888.00 2011-07-19 12:52:54.500 200 12593.42 184.80 55020.22 88888.00 2011-07-19 12:52:54.625 200 12593.42 184.80 55020.22 88888.00 2011-07-19 12:52:54.750 200 12593.38 184.80 55020.22 88888.00 2011-07-19 12:52:54.875 200 12593.30 184.78 55020.22 88888.00 2011-07-19 12:52:55.000 200 12593.35 184.78 55020.20 88888.00 2011-07-19 12:52:55.125 200 12593.38 184.78 55020.25 88888.00 2011-07-19 12:52:55.250 200 12593.35 184.78 55020.25 88888.00 2011-07-19 12:52:55.375 200 12593.33 184.78 55020.25 88888.00 2011-07-19 12:52:55.500 200 12593.27 184.75 55020.25 88888.00 2011-07-19 12:52:55.625 200 12593.25 184.72 55020.25 88888.00 2011-07-19 12:52:55.750 200 12593.27 184.72 55020.25 88888.00 2011-07-19 12:52:55.875 200 12593.30 184.75 55020.25 88888.00 2011-07-19 12:52:56.000 200 12593.33 184.72 55020.22 88888.00 2011-07-19 12:52:56.125 200 12593.27 184.72 55020.25 88888.00 2011-07-19 12:52:56.250 200 12593.20 184.72 55020.28 88888.00 2011-07-19 12:52:56.375 200 12593.23 184.75 55020.30 88888.00 2011-07-19 12:52:56.500 200 12593.20 184.75 55020.25 88888.00 2011-07-19 12:52:56.625 200 12593.30 184.72 55020.25 88888.00 2011-07-19 12:52:56.750 200 12593.33 184.72 55020.22 88888.00 2011-07-19 12:52:56.875 200 12593.33 184.68 55020.20 88888.00 2011-07-19 12:52:57.000 200 12593.30 184.65 55020.20 88888.00 2011-07-19 12:52:57.125 200 12593.35 184.65 55020.25 88888.00 2011-07-19 12:52:57.250 200 12593.30 184.60 55020.25 88888.00 2011-07-19 12:52:57.375 200 12593.35 184.62 55020.25 88888.00 2011-07-19 12:52:57.500 200 12593.40 184.65 55020.25 88888.00 2011-07-19 12:52:57.625 200 12593.38 184.65 55020.28 88888.00 2011-07-19 12:52:57.750 200 12593.35 184.65 55020.28 88888.00 2011-07-19 12:52:57.875 200 12593.35 184.62 55020.28 88888.00 2011-07-19 12:52:58.000 200 12593.35 184.65 55020.30 88888.00 2011-07-19 12:52:58.125 200 12593.38 184.65 55020.32 88888.00 2011-07-19 12:52:58.250 200 12593.40 184.60 55020.32 88888.00 2011-07-19 12:52:58.375 200 12593.38 184.57 55020.30 88888.00 2011-07-19 12:52:58.500 200 12593.35 184.55 55020.28 88888.00 2011-07-19 12:52:58.625 200 12593.40 184.53 55020.30 88888.00 2011-07-19 12:52:58.750 200 12593.40 184.55 55020.30 88888.00 2011-07-19 12:52:58.875 200 12593.38 184.55 55020.32 88888.00 2011-07-19 12:52:59.000 200 12593.38 184.53 55020.30 88888.00 2011-07-19 12:52:59.125 200 12593.42 184.53 55020.30 88888.00 2011-07-19 12:52:59.250 200 12593.42 184.50 55020.28 88888.00 2011-07-19 12:52:59.375 200 12593.45 184.55 55020.30 88888.00 2011-07-19 12:52:59.500 200 12593.42 184.50 55020.30 88888.00 2011-07-19 12:52:59.625 200 12593.42 184.47 55020.32 88888.00 2011-07-19 12:52:59.750 200 12593.45 184.45 55020.32 88888.00 2011-07-19 12:52:59.875 200 12593.45 184.45 55020.32 88888.00 2011-07-19 12:53:00.000 200 12593.45 184.43 55020.30 88888.00 2011-07-19 12:53:00.125 200 12593.40 184.40 55020.32 88888.00 2011-07-19 12:53:00.250 200 12593.38 184.38 55020.35 88888.00 2011-07-19 12:53:00.375 200 12593.45 184.38 55020.35 88888.00 2011-07-19 12:53:00.500 200 12593.42 184.35 55020.32 88888.00 2011-07-19 12:53:00.625 200 12593.40 184.35 55020.32 88888.00 2011-07-19 12:53:00.750 200 12593.42 184.35 55020.32 88888.00 2011-07-19 12:53:00.875 200 12593.45 184.35 55020.35 88888.00 2011-07-19 12:53:01.000 200 12593.50 184.35 55020.35 88888.00 2011-07-19 12:53:01.125 200 12593.50 184.38 55020.35 88888.00 2011-07-19 12:53:01.250 200 12593.45 184.30 55020.38 88888.00 2011-07-19 12:53:01.375 200 12593.48 184.28 55020.35 88888.00 2011-07-19 12:53:01.500 200 12593.45 184.25 55020.35 88888.00 2011-07-19 12:53:01.625 200 12593.45 184.28 55020.35 88888.00 2011-07-19 12:53:01.750 200 12593.52 184.30 55020.35 88888.00 2011-07-19 12:53:01.875 200 12593.52 184.30 55020.32 88888.00 2011-07-19 12:53:02.000 200 12593.52 184.25 55020.35 88888.00 2011-07-19 12:53:02.125 200 12593.48 184.22 55020.35 88888.00 2011-07-19 12:53:02.250 200 12593.40 184.18 55020.32 88888.00 2011-07-19 12:53:02.375 200 12593.48 184.15 55020.35 88888.00 2011-07-19 12:53:02.500 200 12593.52 184.18 55020.35 88888.00 2011-07-19 12:53:02.625 200 12593.48 184.20 55020.35 88888.00 2011-07-19 12:53:02.750 200 12593.45 184.12 55020.35 88888.00 2011-07-19 12:53:02.875 200 12593.45 184.10 55020.38 88888.00 2011-07-19 12:53:03.000 200 12593.48 184.10 55020.38 88888.00 2011-07-19 12:53:03.125 200 12593.55 184.10 55020.38 88888.00 2011-07-19 12:53:03.250 200 12593.55 184.10 55020.35 88888.00 2011-07-19 12:53:03.375 200 12593.62 184.10 55020.35 88888.00 2011-07-19 12:53:03.500 200 12593.62 184.10 55020.35 88888.00 2011-07-19 12:53:03.625 200 12593.65 184.10 55020.35 88888.00 2011-07-19 12:53:03.750 200 12593.65 184.07 55020.38 88888.00 2011-07-19 12:53:03.875 200 12593.62 184.05 55020.38 88888.00 2011-07-19 12:53:04.000 200 12593.55 184.03 55020.35 88888.00 2011-07-19 12:53:04.125 200 12593.52 184.00 55020.38 88888.00 2011-07-19 12:53:04.250 200 12593.58 184.00 55020.35 88888.00 2011-07-19 12:53:04.375 200 12593.58 184.00 55020.38 88888.00 2011-07-19 12:53:04.500 200 12593.58 184.03 55020.38 88888.00 2011-07-19 12:53:04.625 200 12593.55 184.00 55020.35 88888.00 2011-07-19 12:53:04.750 200 12593.58 183.95 55020.32 88888.00 2011-07-19 12:53:04.875 200 12593.60 183.93 55020.32 88888.00 2011-07-19 12:53:05.000 200 12593.65 183.93 55020.30 88888.00 2011-07-19 12:53:05.125 200 12593.62 183.93 55020.38 88888.00 2011-07-19 12:53:05.250 200 12593.65 183.93 55020.35 88888.00 2011-07-19 12:53:05.375 200 12593.62 183.90 55020.35 88888.00 2011-07-19 12:53:05.500 200 12593.58 183.90 55020.38 88888.00 2011-07-19 12:53:05.625 200 12593.65 183.88 55020.38 88888.00 2011-07-19 12:53:05.750 200 12593.67 183.90 55020.35 88888.00 2011-07-19 12:53:05.875 200 12593.65 183.90 55020.35 88888.00 2011-07-19 12:53:06.000 200 12593.58 183.88 55020.38 88888.00 2011-07-19 12:53:06.125 200 12593.60 183.85 55020.35 88888.00 2011-07-19 12:53:06.250 200 12593.62 183.82 55020.35 88888.00 2011-07-19 12:53:06.375 200 12593.67 183.80 55020.35 88888.00 2011-07-19 12:53:06.500 200 12593.67 183.80 55020.38 88888.00 2011-07-19 12:53:06.625 200 12593.67 183.75 55020.38 88888.00 2011-07-19 12:53:06.750 200 12593.58 183.72 55020.38 88888.00 2011-07-19 12:53:06.875 200 12593.52 183.72 55020.35 88888.00 2011-07-19 12:53:07.000 200 12593.60 183.75 55020.32 88888.00 2011-07-19 12:53:07.125 200 12593.67 183.72 55020.35 88888.00 2011-07-19 12:53:07.250 200 12593.67 183.72 55020.38 88888.00 2011-07-19 12:53:07.375 200 12593.73 183.72 55020.40 88888.00 2011-07-19 12:53:07.500 200 12593.70 183.68 55020.38 88888.00 2011-07-19 12:53:07.625 200 12593.67 183.68 55020.38 88888.00 2011-07-19 12:53:07.750 200 12593.62 183.68 55020.40 88888.00 2011-07-19 12:53:07.875 200 12593.65 183.65 55020.38 88888.00 2011-07-19 12:53:08.000 200 12593.65 183.62 55020.35 88888.00 2011-07-19 12:53:08.125 200 12593.67 183.62 55020.38 88888.00 2011-07-19 12:53:08.250 200 12593.62 183.57 55020.35 88888.00 2011-07-19 12:53:08.375 200 12593.67 183.57 55020.35 88888.00 2011-07-19 12:53:08.500 200 12593.65 183.60 55020.38 88888.00 2011-07-19 12:53:08.625 200 12593.70 183.57 55020.38 88888.00 2011-07-19 12:53:08.750 200 12593.70 183.55 55020.38 88888.00 2011-07-19 12:53:08.875 200 12593.67 183.53 55020.35 88888.00 2011-07-19 12:53:09.000 200 12593.67 183.53 55020.35 88888.00 2011-07-19 12:53:09.125 200 12593.62 183.53 55020.35 88888.00 2011-07-19 12:53:09.250 200 12593.60 183.47 55020.38 88888.00 2011-07-19 12:53:09.375 200 12593.70 183.50 55020.38 88888.00 2011-07-19 12:53:09.500 200 12593.75 183.47 55020.38 88888.00 2011-07-19 12:53:09.625 200 12593.77 183.45 55020.35 88888.00 2011-07-19 12:53:09.750 200 12593.73 183.45 55020.38 88888.00 2011-07-19 12:53:09.875 200 12593.73 183.45 55020.38 88888.00 2011-07-19 12:53:10.000 200 12593.70 183.45 55020.40 88888.00 2011-07-19 12:53:10.125 200 12593.70 183.38 55020.40 88888.00 2011-07-19 12:53:10.250 200 12593.67 183.38 55020.43 88888.00 2011-07-19 12:53:10.375 200 12593.70 183.35 55020.40 88888.00 2011-07-19 12:53:10.500 200 12593.73 183.35 55020.40 88888.00 2011-07-19 12:53:10.625 200 12593.70 183.38 55020.40 88888.00 2011-07-19 12:53:10.750 200 12593.70 183.38 55020.40 88888.00 2011-07-19 12:53:10.875 200 12593.70 183.35 55020.38 88888.00 2011-07-19 12:53:11.000 200 12593.75 183.35 55020.40 88888.00 2011-07-19 12:53:11.125 200 12593.75 183.32 55020.40 88888.00 2011-07-19 12:53:11.250 200 12593.77 183.30 55020.38 88888.00 2011-07-19 12:53:11.375 200 12593.77 183.30 55020.40 88888.00 2011-07-19 12:53:11.500 200 12593.70 183.30 55020.40 88888.00 2011-07-19 12:53:11.625 200 12593.73 183.28 55020.40 88888.00 2011-07-19 12:53:11.750 200 12593.70 183.28 55020.40 88888.00 2011-07-19 12:53:11.875 200 12593.73 183.28 55020.40 88888.00 2011-07-19 12:53:12.000 200 12593.73 183.25 55020.40 88888.00 2011-07-19 12:53:12.125 200 12593.67 183.22 55020.43 88888.00 2011-07-19 12:53:12.250 200 12593.65 183.20 55020.43 88888.00 2011-07-19 12:53:12.375 200 12593.67 183.22 55020.40 88888.00 2011-07-19 12:53:12.500 200 12593.62 183.22 55020.40 88888.00 2011-07-19 12:53:12.625 200 12593.60 183.18 55020.40 88888.00 2011-07-19 12:53:12.750 200 12593.62 183.15 55020.43 88888.00 2011-07-19 12:53:12.875 200 12593.67 183.15 55020.43 88888.00 2011-07-19 12:53:13.000 200 12593.67 183.15 55020.40 88888.00 2011-07-19 12:53:13.125 200 12593.75 183.15 55020.40 88888.00 2011-07-19 12:53:13.250 200 12593.70 183.12 55020.40 88888.00 2011-07-19 12:53:13.375 200 12593.67 183.12 55020.40 88888.00 2011-07-19 12:53:13.500 200 12593.65 183.18 55020.43 88888.00 2011-07-19 12:53:13.625 200 12593.67 183.12 55020.43 88888.00 2011-07-19 12:53:13.750 200 12593.62 183.10 55020.40 88888.00 2011-07-19 12:53:13.875 200 12593.65 183.07 55020.43 88888.00 2011-07-19 12:53:14.000 200 12593.65 183.07 55020.43 88888.00 2011-07-19 12:53:14.125 200 12593.62 183.05 55020.43 88888.00 2011-07-19 12:53:14.250 200 12593.60 183.05 55020.45 88888.00 2011-07-19 12:53:14.375 200 12593.67 183.05 55020.43 88888.00 2011-07-19 12:53:14.500 200 12593.75 183.03 55020.43 88888.00 2011-07-19 12:53:14.625 200 12593.75 183.00 55020.43 88888.00 2011-07-19 12:53:14.750 200 12593.77 183.03 55020.43 88888.00 2011-07-19 12:53:14.875 200 12593.83 183.05 55020.43 88888.00 2011-07-19 12:53:15.000 200 12593.85 183.03 55020.43 88888.00 2011-07-19 12:53:15.125 200 12593.80 183.00 55020.43 88888.00 2011-07-19 12:53:15.250 200 12593.77 183.00 55020.43 88888.00 2011-07-19 12:53:15.375 200 12593.80 182.95 55020.40 88888.00 2011-07-19 12:53:15.500 200 12593.80 182.90 55020.43 88888.00 2011-07-19 12:53:15.625 200 12593.77 182.90 55020.45 88888.00 2011-07-19 12:53:15.750 200 12593.77 182.88 55020.45 88888.00 2011-07-19 12:53:15.875 200 12593.77 182.85 55020.43 88888.00 2011-07-19 12:53:16.000 200 12593.77 182.85 55020.43 88888.00 2011-07-19 12:53:16.125 200 12593.80 182.90 55020.43 88888.00 2011-07-19 12:53:16.250 200 12593.73 182.82 55020.43 88888.00 2011-07-19 12:53:16.375 200 12593.73 182.85 55020.45 88888.00 2011-07-19 12:53:16.500 200 12593.80 182.82 55020.45 88888.00 2011-07-19 12:53:16.625 200 12593.83 182.82 55020.45 88888.00 2011-07-19 12:53:16.750 200 12593.85 182.80 55020.45 88888.00 2011-07-19 12:53:16.875 200 12593.88 182.80 55020.45 88888.00 2011-07-19 12:53:17.000 200 12593.88 182.80 55020.43 88888.00 2011-07-19 12:53:17.125 200 12593.88 182.78 55020.40 88888.00 2011-07-19 12:53:17.250 200 12593.85 182.72 55020.43 88888.00 2011-07-19 12:53:17.375 200 12593.85 182.72 55020.45 88888.00 2011-07-19 12:53:17.500 200 12593.85 182.75 55020.45 88888.00 2011-07-19 12:53:17.625 200 12593.88 182.75 55020.43 88888.00 2011-07-19 12:53:17.750 200 12593.90 182.75 55020.45 88888.00 2011-07-19 12:53:17.875 200 12593.85 182.72 55020.43 88888.00 2011-07-19 12:53:18.000 200 12593.83 182.70 55020.43 88888.00 2011-07-19 12:53:18.125 200 12593.88 182.68 55020.40 88888.00 2011-07-19 12:53:18.250 200 12593.90 182.65 55020.43 88888.00 2011-07-19 12:53:18.375 200 12593.98 182.68 55020.43 88888.00 2011-07-19 12:53:18.500 200 12593.98 182.65 55020.40 88888.00 2011-07-19 12:53:18.625 200 12593.90 182.62 55020.40 88888.00 2011-07-19 12:53:18.750 200 12593.90 182.62 55020.40 88888.00 2011-07-19 12:53:18.875 200 12594.00 182.65 55020.40 88888.00 2011-07-19 12:53:19.000 200 12594.05 182.62 55020.38 88888.00 2011-07-19 12:53:19.125 200 12594.08 182.57 55020.38 88888.00 2011-07-19 12:53:19.250 200 12594.05 182.57 55020.40 88888.00 2011-07-19 12:53:19.375 200 12594.08 182.60 55020.40 88888.00 2011-07-19 12:53:19.500 200 12594.02 182.57 55020.40 88888.00 2011-07-19 12:53:19.625 200 12594.02 182.55 55020.38 88888.00 2011-07-19 12:53:19.750 200 12594.00 182.55 55020.38 88888.00 2011-07-19 12:53:19.875 200 12594.00 182.55 55020.38 88888.00 2011-07-19 12:53:20.000 200 12594.02 182.55 55020.38 88888.00 2011-07-19 12:53:20.125 200 12594.10 182.53 55020.38 88888.00 2011-07-19 12:53:20.250 200 12594.08 182.50 55020.40 88888.00 2011-07-19 12:53:20.375 200 12594.12 182.50 55020.38 88888.00 2011-07-19 12:53:20.500 200 12594.08 182.50 55020.35 88888.00 2011-07-19 12:53:20.625 200 12594.05 182.47 55020.38 88888.00 2011-07-19 12:53:20.750 200 12594.10 182.47 55020.35 88888.00 2011-07-19 12:53:20.875 200 12594.15 182.45 55020.35 88888.00 2011-07-19 12:53:21.000 200 12594.17 182.47 55020.38 88888.00 2011-07-19 12:53:21.125 200 12594.20 182.53 55020.40 88888.00 2011-07-19 12:53:21.250 200 12594.17 182.47 55020.38 88888.00 2011-07-19 12:53:21.375 200 12594.20 182.47 55020.38 88888.00 2011-07-19 12:53:21.500 200 12594.23 182.47 55020.40 88888.00 2011-07-19 12:53:21.625 200 12594.20 182.45 55020.40 88888.00 2011-07-19 12:53:21.750 200 12594.15 182.43 55020.38 88888.00 2011-07-19 12:53:21.875 200 12594.15 182.40 55020.38 88888.00 2011-07-19 12:53:22.000 200 12594.20 182.43 55020.38 88888.00 2011-07-19 12:53:22.125 200 12594.23 182.45 55020.40 88888.00 2011-07-19 12:53:22.250 200 12594.23 182.45 55020.35 88888.00 2011-07-19 12:53:22.375 200 12594.25 182.47 55020.38 88888.00 2011-07-19 12:53:22.500 200 12594.20 182.45 55020.35 88888.00 2011-07-19 12:53:22.625 200 12594.23 182.43 55020.35 88888.00 2011-07-19 12:53:22.750 200 12594.27 182.47 55020.35 88888.00 2011-07-19 12:53:22.875 200 12594.33 182.50 55020.38 88888.00 2011-07-19 12:53:23.000 200 12594.38 182.47 55020.35 88888.00 2011-07-19 12:53:23.125 200 12594.35 182.47 55020.35 88888.00 2011-07-19 12:53:23.250 200 12594.30 182.47 55020.38 88888.00 2011-07-19 12:53:23.375 200 12594.33 182.47 55020.35 88888.00 2011-07-19 12:53:23.500 200 12594.30 182.47 55020.35 88888.00 2011-07-19 12:53:23.625 200 12594.35 182.45 55020.32 88888.00 2011-07-19 12:53:23.750 200 12594.35 182.43 55020.32 88888.00 2011-07-19 12:53:23.875 200 12594.33 182.43 55020.35 88888.00 2011-07-19 12:53:24.000 200 12594.35 182.45 55020.40 88888.00 2011-07-19 12:53:24.125 200 12594.33 182.45 55020.38 88888.00 2011-07-19 12:53:24.250 200 12594.30 182.47 55020.38 88888.00 2011-07-19 12:53:24.375 200 12594.30 182.45 55020.35 88888.00 2011-07-19 12:53:24.500 200 12594.33 182.45 55020.35 88888.00 2011-07-19 12:53:24.625 200 12594.35 182.45 55020.35 88888.00 2011-07-19 12:53:24.750 200 12594.35 182.45 55020.32 88888.00 2011-07-19 12:53:24.875 200 12594.33 182.43 55020.35 88888.00 2011-07-19 12:53:25.000 200 12594.35 182.40 55020.35 88888.00 2011-07-19 12:53:25.125 200 12594.42 182.43 55020.35 88888.00 2011-07-19 12:53:25.250 200 12594.38 182.43 55020.38 88888.00 2011-07-19 12:53:25.375 200 12594.35 182.43 55020.38 88888.00 2011-07-19 12:53:25.500 200 12594.35 182.45 55020.38 88888.00 2011-07-19 12:53:25.625 200 12594.38 182.45 55020.38 88888.00 2011-07-19 12:53:25.750 200 12594.38 182.45 55020.38 88888.00 2011-07-19 12:53:25.875 200 12594.35 182.43 55020.38 88888.00 2011-07-19 12:53:26.000 200 12594.40 182.45 55020.38 88888.00 2011-07-19 12:53:26.125 200 12594.40 182.45 55020.38 88888.00 2011-07-19 12:53:26.250 200 12594.35 182.40 55020.35 88888.00 2011-07-19 12:53:26.375 200 12594.38 182.43 55020.35 88888.00 2011-07-19 12:53:26.500 200 12594.40 182.43 55020.38 88888.00 2011-07-19 12:53:26.625 200 12594.42 182.45 55020.38 88888.00 2011-07-19 12:53:26.750 200 12594.38 182.47 55020.38 88888.00 2011-07-19 12:53:26.875 200 12594.30 182.45 55020.35 88888.00 2011-07-19 12:53:27.000 200 12594.30 182.45 55020.35 88888.00 2011-07-19 12:53:27.125 200 12594.35 182.45 55020.38 88888.00 2011-07-19 12:53:27.250 200 12594.33 182.45 55020.38 88888.00 2011-07-19 12:53:27.375 200 12594.38 182.47 55020.32 88888.00 2011-07-19 12:53:27.500 200 12594.35 182.45 55020.32 88888.00 2011-07-19 12:53:27.625 200 12594.35 182.47 55020.32 88888.00 2011-07-19 12:53:27.750 200 12594.38 182.50 55020.32 88888.00 2011-07-19 12:53:27.875 200 12594.33 182.50 55020.35 88888.00 2011-07-19 12:53:28.000 200 12594.35 182.50 55020.35 88888.00 2011-07-19 12:53:28.125 200 12594.38 182.50 55020.35 88888.00 2011-07-19 12:53:28.250 200 12594.30 182.47 55020.30 88888.00 2011-07-19 12:53:28.375 200 12594.38 182.47 55020.35 88888.00 2011-07-19 12:53:28.500 200 12594.42 182.50 55020.35 88888.00 2011-07-19 12:53:28.625 200 12594.42 182.53 55020.38 88888.00 2011-07-19 12:53:28.750 200 12594.42 182.50 55020.35 88888.00 2011-07-19 12:53:28.875 200 12594.42 182.50 55020.32 88888.00 2011-07-19 12:53:29.000 200 12594.42 182.50 55020.35 88888.00 2011-07-19 12:53:29.125 200 12594.42 182.50 55020.32 88888.00 2011-07-19 12:53:29.250 200 12594.48 182.47 55020.35 88888.00 2011-07-19 12:53:29.375 200 12594.50 182.50 55020.35 88888.00 2011-07-19 12:53:29.500 200 12594.45 182.50 55020.32 88888.00 2011-07-19 12:53:29.625 200 12594.45 182.50 55020.38 88888.00 2011-07-19 12:53:29.750 200 12594.42 182.53 55020.38 88888.00 2011-07-19 12:53:29.875 200 12594.33 182.47 55020.32 88888.00 2011-07-19 12:53:30.000 200 12594.35 182.50 55020.32 88888.00 2011-07-19 12:53:30.125 200 12594.42 182.50 55020.30 88888.00 2011-07-19 12:53:30.250 200 12594.42 182.50 55020.32 88888.00 2011-07-19 12:53:30.375 200 12594.45 182.50 55020.32 88888.00 2011-07-19 12:53:30.500 200 12594.42 182.53 55020.30 88888.00 2011-07-19 12:53:30.625 200 12594.48 182.53 55020.30 88888.00 2011-07-19 12:53:30.750 200 12594.48 182.53 55020.30 88888.00 2011-07-19 12:53:30.875 200 12594.48 182.53 55020.32 88888.00 2011-07-19 12:53:31.000 200 12594.45 182.53 55020.30 88888.00 2011-07-19 12:53:31.125 200 12594.48 182.53 55020.32 88888.00 2011-07-19 12:53:31.250 200 12594.48 182.53 55020.32 88888.00 2011-07-19 12:53:31.375 200 12594.52 182.53 55020.30 88888.00 2011-07-19 12:53:31.500 200 12594.48 182.53 55020.30 88888.00 2011-07-19 12:53:31.625 200 12594.42 182.53 55020.30 88888.00 2011-07-19 12:53:31.750 200 12594.42 182.50 55020.28 88888.00 2011-07-19 12:53:31.875 200 12594.52 182.53 55020.30 88888.00 2011-07-19 12:53:32.000 200 12594.52 182.55 55020.30 88888.00 2011-07-19 12:53:32.125 200 12594.50 182.50 55020.30 88888.00 2011-07-19 12:53:32.250 200 12594.48 182.53 55020.28 88888.00 2011-07-19 12:53:32.375 200 12594.58 182.55 55020.30 88888.00 2011-07-19 12:53:32.500 200 12594.55 182.53 55020.30 88888.00 2011-07-19 12:53:32.625 200 12594.55 182.53 55020.30 88888.00 2011-07-19 12:53:32.750 200 12594.55 182.55 55020.30 88888.00 2011-07-19 12:53:32.875 200 12594.60 182.57 55020.30 88888.00 2011-07-19 12:53:33.000 200 12594.55 182.50 55020.25 88888.00 2011-07-19 12:53:33.125 200 12594.50 182.47 55020.25 88888.00 2011-07-19 12:53:33.250 200 12594.48 182.53 55020.28 88888.00 2011-07-19 12:53:33.375 200 12594.50 182.53 55020.30 88888.00 2011-07-19 12:53:33.500 200 12594.55 182.50 55020.30 88888.00 2011-07-19 12:53:33.625 200 12594.60 182.47 55020.28 88888.00 2011-07-19 12:53:33.750 200 12594.55 182.50 55020.30 88888.00 2011-07-19 12:53:33.875 200 12594.55 182.50 55020.32 88888.00 2011-07-19 12:53:34.000 200 12594.60 182.50 55020.32 88888.00 2011-07-19 12:53:34.125 200 12594.60 182.47 55020.30 88888.00 2011-07-19 12:53:34.250 200 12594.58 182.50 55020.30 88888.00 2011-07-19 12:53:34.375 200 12594.60 182.50 55020.32 88888.00 2011-07-19 12:53:34.500 200 12594.48 182.47 55020.30 88888.00 2011-07-19 12:53:34.625 200 12594.45 182.50 55020.32 88888.00 2011-07-19 12:53:34.750 200 12594.52 182.47 55020.32 88888.00 2011-07-19 12:53:34.875 200 12594.52 182.50 55020.30 88888.00 2011-07-19 12:53:35.000 200 12594.55 182.50 55020.30 88888.00 2011-07-19 12:53:35.125 200 12594.58 182.47 55020.32 88888.00 2011-07-19 12:53:35.250 200 12594.52 182.45 55020.30 88888.00 2011-07-19 12:53:35.375 200 12594.55 182.47 55020.30 88888.00 2011-07-19 12:53:35.500 200 12594.50 182.47 55020.30 88888.00 2011-07-19 12:53:35.625 200 12594.45 182.45 55020.30 88888.00 2011-07-19 12:53:35.750 200 12594.50 182.45 55020.28 88888.00 2011-07-19 12:53:35.875 200 12594.55 182.43 55020.28 88888.00 2011-07-19 12:53:36.000 200 12594.62 182.45 55020.25 88888.00 2011-07-19 12:53:36.125 200 12594.70 182.43 55020.30 88888.00 2011-07-19 12:53:36.250 200 12594.67 182.43 55020.30 88888.00 2011-07-19 12:53:36.375 200 12594.65 182.40 55020.32 88888.00 2011-07-19 12:53:36.500 200 12594.60 182.43 55020.30 88888.00 2011-07-19 12:53:36.625 200 12594.67 182.43 55020.32 88888.00 2011-07-19 12:53:36.750 200 12594.73 182.40 55020.30 88888.00 2011-07-19 12:53:36.875 200 12594.75 182.40 55020.30 88888.00 2011-07-19 12:53:37.000 200 12594.70 182.40 55020.30 88888.00 2011-07-19 12:53:37.125 200 12594.70 182.40 55020.32 88888.00 2011-07-19 12:53:37.250 200 12594.62 182.38 55020.32 88888.00 2011-07-19 12:53:37.375 200 12594.62 182.35 55020.30 88888.00 2011-07-19 12:53:37.500 200 12594.65 182.38 55020.28 88888.00 2011-07-19 12:53:37.625 200 12594.75 182.38 55020.30 88888.00 2011-07-19 12:53:37.750 200 12594.77 182.38 55020.30 88888.00 2011-07-19 12:53:37.875 200 12594.83 182.35 55020.30 88888.00 2011-07-19 12:53:38.000 200 12594.85 182.35 55020.28 88888.00 2011-07-19 12:53:38.125 200 12594.80 182.35 55020.30 88888.00 2011-07-19 12:53:38.250 200 12594.73 182.32 55020.30 88888.00 2011-07-19 12:53:38.375 200 12594.70 182.30 55020.25 88888.00 2011-07-19 12:53:38.500 200 12594.73 182.32 55020.28 88888.00 2011-07-19 12:53:38.625 200 12594.70 182.32 55020.30 88888.00 2011-07-19 12:53:38.750 200 12594.75 182.28 55020.30 88888.00 2011-07-19 12:53:38.875 200 12594.83 182.28 55020.28 88888.00 2011-07-19 12:53:39.000 200 12594.83 182.28 55020.28 88888.00 2011-07-19 12:53:39.125 200 12594.77 182.30 55020.30 88888.00 2011-07-19 12:53:39.250 200 12594.73 182.28 55020.32 88888.00 2011-07-19 12:53:39.375 200 12594.80 182.28 55020.30 88888.00 2011-07-19 12:53:39.500 200 12594.85 182.28 55020.28 88888.00 2011-07-19 12:53:39.625 200 12594.83 182.22 55020.25 88888.00 2011-07-19 12:53:39.750 200 12594.77 182.20 55020.22 88888.00 2011-07-19 12:53:39.875 200 12594.83 182.20 55020.22 88888.00 2011-07-19 12:53:40.000 200 12594.88 182.22 55020.22 88888.00 2011-07-19 12:53:40.125 200 12594.88 182.20 55020.25 88888.00 2011-07-19 12:53:40.250 200 12594.90 182.18 55020.28 88888.00 2011-07-19 12:53:40.375 200 12594.90 182.18 55020.25 88888.00 2011-07-19 12:53:40.500 200 12594.85 182.18 55020.28 88888.00 2011-07-19 12:53:40.625 200 12594.83 182.18 55020.25 88888.00 2011-07-19 12:53:40.750 200 12594.80 182.15 55020.25 88888.00 2011-07-19 12:53:40.875 200 12594.85 182.18 55020.25 88888.00 2011-07-19 12:53:41.000 200 12594.88 182.12 55020.25 88888.00 2011-07-19 12:53:41.125 200 12594.85 182.12 55020.25 88888.00 2011-07-19 12:53:41.250 200 12594.85 182.15 55020.25 88888.00 2011-07-19 12:53:41.375 200 12594.92 182.10 55020.25 88888.00 2011-07-19 12:53:41.500 200 12594.95 182.07 55020.25 88888.00 2011-07-19 12:53:41.625 200 12594.92 182.05 55020.25 88888.00 2011-07-19 12:53:41.750 200 12594.92 182.05 55020.20 88888.00 2011-07-19 12:53:41.875 200 12594.95 182.07 55020.25 88888.00 2011-07-19 12:53:42.000 200 12595.02 182.10 55020.25 88888.00 2011-07-19 12:53:42.125 200 12595.08 182.07 55020.25 88888.00 2011-07-19 12:53:42.250 200 12595.02 182.05 55020.25 88888.00 2011-07-19 12:53:42.375 200 12595.02 182.07 55020.25 88888.00 2011-07-19 12:53:42.500 200 12594.98 182.07 55020.22 88888.00 2011-07-19 12:53:42.625 200 12594.98 182.05 55020.22 88888.00 2011-07-19 12:53:42.750 200 12595.05 182.07 55020.22 88888.00 2011-07-19 12:53:42.875 200 12595.10 182.07 55020.25 88888.00 2011-07-19 12:53:43.000 200 12595.08 182.05 55020.25 88888.00 2011-07-19 12:53:43.125 200 12595.08 182.03 55020.25 88888.00 2011-07-19 12:53:43.250 200 12595.02 182.00 55020.28 88888.00 2011-07-19 12:53:43.375 200 12595.08 182.03 55020.28 88888.00 2011-07-19 12:53:43.500 200 12595.05 181.97 55020.25 88888.00 2011-07-19 12:53:43.625 200 12595.05 181.97 55020.22 88888.00 2011-07-19 12:53:43.750 200 12595.10 181.95 55020.25 88888.00 2011-07-19 12:53:43.875 200 12595.10 181.97 55020.25 88888.00 2011-07-19 12:53:44.000 200 12595.12 181.97 55020.25 88888.00 2011-07-19 12:53:44.125 200 12595.17 181.97 55020.28 88888.00 2011-07-19 12:53:44.250 200 12595.20 182.00 55020.28 88888.00 2011-07-19 12:53:44.375 200 12595.17 181.97 55020.25 88888.00 2011-07-19 12:53:44.500 200 12595.17 181.97 55020.22 88888.00 2011-07-19 12:53:44.625 200 12595.20 181.93 55020.22 88888.00 2011-07-19 12:53:44.750 200 12595.20 181.93 55020.22 88888.00 2011-07-19 12:53:44.875 200 12595.23 181.90 55020.25 88888.00 2011-07-19 12:53:45.000 200 12595.20 181.93 55020.22 88888.00 2011-07-19 12:53:45.125 200 12595.20 181.95 55020.22 88888.00 2011-07-19 12:53:45.250 200 12595.17 181.93 55020.22 88888.00 2011-07-19 12:53:45.375 200 12595.23 181.90 55020.20 88888.00 2011-07-19 12:53:45.500 200 12595.20 181.88 55020.20 88888.00 2011-07-19 12:53:45.625 200 12595.20 181.93 55020.18 88888.00 2011-07-19 12:53:45.750 200 12595.27 181.93 55020.20 88888.00 2011-07-19 12:53:45.875 200 12595.33 181.90 55020.20 88888.00 2011-07-19 12:53:46.000 200 12595.33 181.90 55020.20 88888.00 2011-07-19 12:53:46.125 200 12595.27 181.90 55020.25 88888.00 2011-07-19 12:53:46.250 200 12595.27 181.90 55020.22 88888.00 2011-07-19 12:53:46.375 200 12595.27 181.93 55020.20 88888.00 2011-07-19 12:53:46.500 200 12595.25 181.90 55020.22 88888.00 2011-07-19 12:53:46.625 200 12595.27 181.88 55020.18 88888.00 2011-07-19 12:53:46.750 200 12595.27 181.90 55020.18 88888.00 2011-07-19 12:53:46.875 200 12595.30 181.90 55020.20 88888.00 2011-07-19 12:53:47.000 200 12595.33 181.90 55020.20 88888.00 2011-07-19 12:53:47.125 200 12595.30 181.90 55020.20 88888.00 2011-07-19 12:53:47.250 200 12595.27 181.93 55020.20 88888.00 2011-07-19 12:53:47.375 200 12595.27 181.95 55020.18 88888.00 2011-07-19 12:53:47.500 200 12595.27 181.93 55020.20 88888.00 2011-07-19 12:53:47.625 200 12595.33 181.93 55020.20 88888.00 2011-07-19 12:53:47.750 200 12595.33 181.93 55020.18 88888.00 2011-07-19 12:53:47.875 200 12595.38 181.93 55020.18 88888.00 2011-07-19 12:53:48.000 200 12595.38 181.93 55020.20 88888.00 2011-07-19 12:53:48.125 200 12595.40 181.90 55020.20 88888.00 2011-07-19 12:53:48.250 200 12595.42 181.88 55020.18 88888.00 2011-07-19 12:53:48.375 200 12595.45 181.93 55020.18 88888.00 2011-07-19 12:53:48.500 200 12595.38 181.90 55020.18 88888.00 2011-07-19 12:53:48.625 200 12595.33 181.88 55020.15 88888.00 2011-07-19 12:53:48.750 200 12595.35 181.90 55020.20 88888.00 2011-07-19 12:53:48.875 200 12595.35 181.93 55020.22 88888.00 2011-07-19 12:53:49.000 200 12595.38 181.90 55020.25 88888.00 2011-07-19 12:53:49.125 200 12595.38 181.88 55020.22 88888.00 2011-07-19 12:53:49.250 200 12595.38 181.88 55020.22 88888.00 2011-07-19 12:53:49.375 200 12595.42 181.90 55020.20 88888.00 2011-07-19 12:53:49.500 200 12595.48 181.88 55020.22 88888.00 2011-07-19 12:53:49.625 200 12595.48 181.88 55020.22 88888.00 2011-07-19 12:53:49.750 200 12595.42 181.93 55020.22 88888.00 2011-07-19 12:53:49.875 200 12595.42 181.95 55020.22 88888.00 2011-07-19 12:53:50.000 200 12595.38 181.95 55020.20 88888.00 2011-07-19 12:53:50.125 200 12595.38 181.93 55020.20 88888.00 2011-07-19 12:53:50.250 200 12595.38 181.88 55020.20 88888.00 2011-07-19 12:53:50.375 200 12595.42 181.90 55020.20 88888.00 2011-07-19 12:53:50.500 200 12595.40 181.90 55020.20 88888.00 2011-07-19 12:53:50.625 200 12595.48 181.95 55020.20 88888.00 2011-07-19 12:53:50.750 200 12595.48 181.95 55020.20 88888.00 2011-07-19 12:53:50.875 200 12595.42 181.95 55020.18 88888.00 2011-07-19 12:53:51.000 200 12595.45 181.93 55020.15 88888.00 2011-07-19 12:53:51.125 200 12595.48 181.95 55020.20 88888.00 2011-07-19 12:53:51.250 200 12595.48 181.93 55020.22 88888.00 2011-07-19 12:53:51.375 200 12595.58 181.93 55020.18 88888.00 2011-07-19 12:53:51.500 200 12595.60 181.95 55020.20 88888.00 2011-07-19 12:53:51.625 200 12595.60 181.97 55020.20 88888.00 2011-07-19 12:53:51.750 200 12595.60 181.97 55020.22 88888.00 2011-07-19 12:53:51.875 200 12595.65 181.97 55020.18 88888.00 2011-07-19 12:53:52.000 200 12595.62 181.95 55020.12 88888.00 2011-07-19 12:53:52.125 200 12595.65 181.97 55020.15 88888.00 2011-07-19 12:53:52.250 200 12595.70 182.00 55020.12 88888.00 2011-07-19 12:53:52.375 200 12595.65 181.97 55020.15 88888.00 2011-07-19 12:53:52.500 200 12595.58 181.97 55020.12 88888.00 2011-07-19 12:53:52.625 200 12595.52 181.97 55020.10 88888.00 2011-07-19 12:53:52.750 200 12595.55 182.00 55020.10 88888.00 2011-07-19 12:53:52.875 200 12595.65 182.00 55020.10 88888.00 2011-07-19 12:53:53.000 200 12595.65 182.00 55020.10 88888.00 2011-07-19 12:53:53.125 200 12595.65 182.00 55020.12 88888.00 2011-07-19 12:53:53.250 200 12595.65 181.93 55020.12 88888.00 2011-07-19 12:53:53.375 200 12595.67 181.95 55020.12 88888.00 2011-07-19 12:53:53.500 200 12595.67 181.95 55020.10 88888.00 2011-07-19 12:53:53.625 200 12595.75 181.97 55020.12 88888.00 2011-07-19 12:53:53.750 200 12595.70 181.95 55020.12 88888.00 2011-07-19 12:53:53.875 200 12595.62 181.95 55020.12 88888.00 2011-07-19 12:53:54.000 200 12595.62 181.95 55020.10 88888.00 2011-07-19 12:53:54.125 200 12595.70 181.97 55020.12 88888.00 2011-07-19 12:53:54.250 200 12595.67 181.97 55020.10 88888.00 2011-07-19 12:53:54.375 200 12595.70 181.97 55020.10 88888.00 2011-07-19 12:53:54.500 200 12595.77 181.97 55020.10 88888.00 2011-07-19 12:53:54.625 200 12595.80 181.97 55020.07 88888.00 2011-07-19 12:53:54.750 200 12595.83 181.97 55020.10 88888.00 2011-07-19 12:53:54.875 200 12595.80 181.97 55020.07 88888.00 2011-07-19 12:53:55.000 200 12595.70 182.00 55020.07 88888.00 2011-07-19 12:53:55.125 200 12595.67 182.00 55020.07 88888.00 2011-07-19 12:53:55.250 200 12595.70 181.97 55020.10 88888.00 2011-07-19 12:53:55.375 200 12595.73 182.00 55020.12 88888.00 2011-07-19 12:53:55.500 200 12595.65 182.03 55020.15 88888.00 2011-07-19 12:53:55.625 200 12595.67 182.05 55020.12 88888.00 2011-07-19 12:53:55.750 200 12595.67 182.05 55020.12 88888.00 2011-07-19 12:53:55.875 200 12595.67 182.00 55020.10 88888.00 2011-07-19 12:53:56.000 200 12595.70 182.03 55020.10 88888.00 2011-07-19 12:53:56.125 200 12595.70 182.03 55020.10 88888.00 2011-07-19 12:53:56.250 200 12595.62 182.03 55020.10 88888.00 2011-07-19 12:53:56.375 200 12595.62 182.05 55020.10 88888.00 2011-07-19 12:53:56.500 200 12595.73 182.07 55020.12 88888.00 2011-07-19 12:53:56.625 200 12595.70 182.03 55020.07 88888.00 2011-07-19 12:53:56.750 200 12595.67 182.00 55020.05 88888.00 2011-07-19 12:53:56.875 200 12595.70 182.05 55020.07 88888.00 2011-07-19 12:53:57.000 200 12595.70 182.05 55020.07 88888.00 2011-07-19 12:53:57.125 200 12595.73 182.07 55020.07 88888.00 2011-07-19 12:53:57.250 200 12595.67 182.05 55020.10 88888.00 2011-07-19 12:53:57.375 200 12595.65 182.05 55020.07 88888.00 2011-07-19 12:53:57.500 200 12595.67 182.05 55020.07 88888.00 2011-07-19 12:53:57.625 200 12595.75 182.03 55020.05 88888.00 2011-07-19 12:53:57.750 200 12595.77 182.05 55020.07 88888.00 2011-07-19 12:53:57.875 200 12595.77 182.05 55020.07 88888.00 2011-07-19 12:53:58.000 200 12595.77 182.07 55020.07 88888.00 2011-07-19 12:53:58.125 200 12595.83 182.10 55020.05 88888.00 2011-07-19 12:53:58.250 200 12595.77 182.05 55020.07 88888.00 2011-07-19 12:53:58.375 200 12595.80 182.05 55020.07 88888.00 2011-07-19 12:53:58.500 200 12595.83 182.07 55020.07 88888.00 2011-07-19 12:53:58.625 200 12595.80 182.07 55020.07 88888.00 2011-07-19 12:53:58.750 200 12595.75 182.07 55020.07 88888.00 2011-07-19 12:53:58.875 200 12595.70 182.07 55020.05 88888.00 2011-07-19 12:53:59.000 200 12595.73 182.07 55020.05 88888.00 2011-07-19 12:53:59.125 200 12595.80 182.05 55020.07 88888.00 2011-07-19 12:53:59.250 200 12595.75 182.05 55020.07 88888.00 2011-07-19 12:53:59.375 200 12595.77 182.05 55020.07 88888.00 2011-07-19 12:53:59.500 200 12595.77 182.07 55020.07 88888.00 2011-07-19 12:53:59.625 200 12595.75 182.05 55020.03 88888.00 2011-07-19 12:53:59.750 200 12595.73 182.03 55020.05 88888.00 2011-07-19 12:53:59.875 200 12595.70 182.05 55020.03 88888.00 2011-07-19 12:54:00.000 200 12595.73 182.05 55020.00 88888.00 2011-07-19 12:54:00.125 200 12595.73 182.05 55020.03 88888.00 2011-07-19 12:54:00.250 200 12595.70 182.07 55020.05 88888.00 2011-07-19 12:54:00.375 200 12595.73 182.12 55020.07 88888.00 2011-07-19 12:54:00.500 200 12595.70 182.12 55020.07 88888.00 2011-07-19 12:54:00.625 200 12595.65 182.07 55020.05 88888.00 2011-07-19 12:54:00.750 200 12595.67 182.07 55020.05 88888.00 2011-07-19 12:54:00.875 200 12595.67 182.07 55020.05 88888.00 2011-07-19 12:54:01.000 200 12595.73 182.07 55020.05 88888.00 2011-07-19 12:54:01.125 200 12595.73 182.07 55020.07 88888.00 2011-07-19 12:54:01.250 200 12595.65 182.07 55020.07 88888.00 2011-07-19 12:54:01.375 200 12595.65 182.10 55020.07 88888.00 2011-07-19 12:54:01.500 200 12595.67 182.10 55020.05 88888.00 2011-07-19 12:54:01.625 200 12595.67 182.10 55020.07 88888.00 2011-07-19 12:54:01.750 200 12595.67 182.05 55020.05 88888.00 2011-07-19 12:54:01.875 200 12595.70 182.10 55020.07 88888.00 2011-07-19 12:54:02.000 200 12595.67 182.10 55020.07 88888.00 2011-07-19 12:54:02.125 200 12595.67 182.10 55020.07 88888.00 2011-07-19 12:54:02.250 200 12595.65 182.05 55020.03 88888.00 2011-07-19 12:54:02.375 200 12595.67 182.05 55020.03 88888.00 2011-07-19 12:54:02.500 200 12595.67 182.12 55020.07 88888.00 2011-07-19 12:54:02.625 200 12595.67 182.10 55020.05 88888.00 2011-07-19 12:54:02.750 200 12595.65 182.12 55020.05 88888.00 2011-07-19 12:54:02.875 200 12595.62 182.12 55020.05 88888.00 2011-07-19 12:54:03.000 200 12595.62 182.12 55020.07 88888.00 2011-07-19 12:54:03.125 200 12595.67 182.12 55020.07 88888.00 2011-07-19 12:54:03.250 200 12595.67 182.10 55020.07 88888.00 2011-07-19 12:54:03.375 200 12595.60 182.10 55020.05 88888.00 2011-07-19 12:54:03.500 200 12595.52 182.07 55020.05 88888.00 2011-07-19 12:54:03.625 200 12595.58 182.07 55020.03 88888.00 2011-07-19 12:54:03.750 200 12595.62 182.12 55020.03 88888.00 2011-07-19 12:54:03.875 200 12595.55 182.15 55020.05 88888.00 2011-07-19 12:54:04.000 200 12595.50 182.18 55020.07 88888.00 2011-07-19 12:54:04.125 200 12595.50 182.15 55020.07 88888.00 2011-07-19 12:54:04.250 200 12595.55 182.15 55020.07 88888.00 2011-07-19 12:54:04.375 200 12595.55 182.15 55020.07 88888.00 2011-07-19 12:54:04.500 200 12595.50 182.18 55020.07 88888.00 2011-07-19 12:54:04.625 200 12595.55 182.12 55020.05 88888.00 2011-07-19 12:54:04.750 200 12595.67 182.12 55020.07 88888.00 2011-07-19 12:54:04.875 200 12595.65 182.15 55020.07 88888.00 2011-07-19 12:54:05.000 200 12595.55 182.12 55020.05 88888.00 2011-07-19 12:54:05.125 200 12595.52 182.10 55020.05 88888.00 2011-07-19 12:54:05.250 200 12595.52 182.15 55020.07 88888.00 2011-07-19 12:54:05.375 200 12595.58 182.15 55020.07 88888.00 2011-07-19 12:54:05.500 200 12595.60 182.18 55020.05 88888.00 2011-07-19 12:54:05.625 200 12595.60 182.15 55020.05 88888.00 2011-07-19 12:54:05.750 200 12595.55 182.10 55020.05 88888.00 2011-07-19 12:54:05.875 200 12595.50 182.10 55020.05 88888.00 2011-07-19 12:54:06.000 200 12595.50 182.12 55020.05 88888.00 2011-07-19 12:54:06.125 200 12595.52 182.15 55020.10 88888.00 2011-07-19 12:54:06.250 200 12595.52 182.15 55020.10 88888.00 2011-07-19 12:54:06.375 200 12595.55 182.18 55020.10 88888.00 2011-07-19 12:54:06.500 200 12595.55 182.18 55020.10 88888.00 2011-07-19 12:54:06.625 200 12595.55 182.15 55020.07 88888.00 2011-07-19 12:54:06.750 200 12595.62 182.12 55020.10 88888.00 2011-07-19 12:54:06.875 200 12595.60 182.15 55020.10 88888.00 2011-07-19 12:54:07.000 200 12595.55 182.18 55020.10 88888.00 2011-07-19 12:54:07.125 200 12595.50 182.15 55020.10 88888.00 2011-07-19 12:54:07.250 200 12595.52 182.18 55020.12 88888.00 2011-07-19 12:54:07.375 200 12595.52 182.20 55020.10 88888.00 2011-07-19 12:54:07.500 200 12595.50 182.18 55020.10 88888.00 2011-07-19 12:54:07.625 200 12595.48 182.12 55020.10 88888.00 2011-07-19 12:54:07.750 200 12595.42 182.12 55020.10 88888.00 2011-07-19 12:54:07.875 200 12595.42 182.12 55020.07 88888.00 2011-07-19 12:54:08.000 200 12595.42 182.18 55020.10 88888.00 2011-07-19 12:54:08.125 200 12595.50 182.15 55020.10 88888.00 2011-07-19 12:54:08.250 200 12595.50 182.12 55020.12 88888.00 2011-07-19 12:54:08.375 200 12595.45 182.15 55020.07 88888.00 2011-07-19 12:54:08.500 200 12595.45 182.12 55020.10 88888.00 2011-07-19 12:54:08.625 200 12595.45 182.12 55020.10 88888.00 2011-07-19 12:54:08.750 200 12595.48 182.15 55020.12 88888.00 2011-07-19 12:54:08.875 200 12595.52 182.12 55020.10 88888.00 2011-07-19 12:54:09.000 200 12595.48 182.15 55020.07 88888.00 2011-07-19 12:54:09.125 200 12595.48 182.12 55020.10 88888.00 2011-07-19 12:54:09.250 200 12595.50 182.12 55020.10 88888.00 2011-07-19 12:54:09.375 200 12595.48 182.12 55020.12 88888.00 2011-07-19 12:54:09.500 200 12595.40 182.15 55020.12 88888.00 2011-07-19 12:54:09.625 200 12595.40 182.15 55020.10 88888.00 2011-07-19 12:54:09.750 200 12595.40 182.18 55020.10 88888.00 2011-07-19 12:54:09.875 200 12595.45 182.15 55020.12 88888.00 2011-07-19 12:54:10.000 200 12595.40 182.12 55020.12 88888.00 2011-07-19 12:54:10.125 200 12595.42 182.12 55020.12 88888.00 2011-07-19 12:54:10.250 200 12595.38 182.10 55020.12 88888.00 2011-07-19 12:54:10.375 200 12595.33 182.12 55020.10 88888.00 2011-07-19 12:54:10.500 200 12595.30 182.15 55020.10 88888.00 2011-07-19 12:54:10.625 200 12595.35 182.18 55020.12 88888.00 2011-07-19 12:54:10.750 200 12595.33 182.18 55020.12 88888.00 2011-07-19 12:54:10.875 200 12595.33 182.18 55020.12 88888.00 2011-07-19 12:54:11.000 200 12595.40 182.18 55020.18 88888.00 2011-07-19 12:54:11.125 200 12595.38 182.18 55020.15 88888.00 2011-07-19 12:54:11.250 200 12595.38 182.15 55020.15 88888.00 2011-07-19 12:54:11.375 200 12595.38 182.20 55020.15 88888.00 2011-07-19 12:54:11.500 200 12595.42 182.20 55020.12 88888.00 2011-07-19 12:54:11.625 200 12595.40 182.18 55020.15 88888.00 2011-07-19 12:54:11.750 200 12595.35 182.15 55020.15 88888.00 2011-07-19 12:54:11.875 200 12595.33 182.18 55020.12 88888.00 2011-07-19 12:54:12.000 200 12595.30 182.15 55020.12 88888.00 2011-07-19 12:54:12.125 200 12595.35 182.15 55020.12 88888.00 2011-07-19 12:54:12.250 200 12595.35 182.15 55020.15 88888.00 2011-07-19 12:54:12.375 200 12595.33 182.15 55020.12 88888.00 2011-07-19 12:54:12.500 200 12595.25 182.12 55020.12 88888.00 2011-07-19 12:54:12.625 200 12595.20 182.12 55020.12 88888.00 2011-07-19 12:54:12.750 200 12595.23 182.15 55020.15 88888.00 2011-07-19 12:54:12.875 200 12595.20 182.18 55020.15 88888.00 2011-07-19 12:54:13.000 200 12595.23 182.12 55020.12 88888.00 2011-07-19 12:54:13.125 200 12595.30 182.12 55020.12 88888.00 2011-07-19 12:54:13.250 200 12595.30 182.12 55020.12 88888.00 2011-07-19 12:54:13.375 200 12595.33 182.15 55020.12 88888.00 2011-07-19 12:54:13.500 200 12595.27 182.18 55020.10 88888.00 2011-07-19 12:54:13.625 200 12595.25 182.15 55020.10 88888.00 2011-07-19 12:54:13.750 200 12595.25 182.12 55020.15 88888.00 2011-07-19 12:54:13.875 200 12595.30 182.15 55020.15 88888.00 2011-07-19 12:54:14.000 200 12595.23 182.20 55020.15 88888.00 2011-07-19 12:54:14.125 200 12595.27 182.20 55020.15 88888.00 2011-07-19 12:54:14.250 200 12595.35 182.15 55020.15 88888.00 2011-07-19 12:54:14.375 200 12595.35 182.18 55020.18 88888.00 2011-07-19 12:54:14.500 200 12595.30 182.18 55020.18 88888.00 2011-07-19 12:54:14.625 200 12595.33 182.20 55020.18 88888.00 2011-07-19 12:54:14.750 200 12595.33 182.20 55020.15 88888.00 2011-07-19 12:54:14.875 200 12595.30 182.20 55020.15 88888.00 2011-07-19 12:54:15.000 200 12595.25 182.22 55020.20 88888.00 2011-07-19 12:54:15.125 200 12595.27 182.20 55020.20 88888.00 2011-07-19 12:54:15.250 200 12595.27 182.22 55020.20 88888.00 2011-07-19 12:54:15.375 200 12595.30 182.22 55020.18 88888.00 2011-07-19 12:54:15.500 200 12595.20 182.20 55020.12 88888.00 2011-07-19 12:54:15.625 200 12595.17 182.20 55020.15 88888.00 2011-07-19 12:54:15.750 200 12595.23 182.22 55020.18 88888.00 2011-07-19 12:54:15.875 200 12595.27 182.22 55020.18 88888.00 2011-07-19 12:54:16.000 200 12595.25 182.20 55020.18 88888.00 2011-07-19 12:54:16.125 200 12595.25 182.25 55020.18 88888.00 2011-07-19 12:54:16.250 200 12595.33 182.22 55020.18 88888.00 2011-07-19 12:54:16.375 200 12595.38 182.25 55020.15 88888.00 2011-07-19 12:54:16.500 200 12595.27 182.22 55020.15 88888.00 2011-07-19 12:54:16.625 200 12595.27 182.20 55020.15 88888.00 2011-07-19 12:54:16.750 200 12595.25 182.22 55020.15 88888.00 2011-07-19 12:54:16.875 200 12595.20 182.22 55020.12 88888.00 2011-07-19 12:54:17.000 200 12595.23 182.22 55020.10 88888.00 2011-07-19 12:54:17.125 200 12595.25 182.20 55020.10 88888.00 2011-07-19 12:54:17.250 200 12595.23 182.20 55020.12 88888.00 2011-07-19 12:54:17.375 200 12595.23 182.20 55020.15 88888.00 2011-07-19 12:54:17.500 200 12595.27 182.28 55020.18 88888.00 2011-07-19 12:54:17.625 200 12595.30 182.30 55020.18 88888.00 2011-07-19 12:54:17.750 200 12595.27 182.28 55020.18 88888.00 2011-07-19 12:54:17.875 200 12595.23 182.25 55020.15 88888.00 2011-07-19 12:54:18.000 200 12595.17 182.22 55020.15 88888.00 2011-07-19 12:54:18.125 200 12595.15 182.25 55020.15 88888.00 2011-07-19 12:54:18.250 200 12595.17 182.28 55020.18 88888.00 2011-07-19 12:54:18.375 200 12595.25 182.28 55020.18 88888.00 2011-07-19 12:54:18.500 200 12595.25 182.25 55020.15 88888.00 2011-07-19 12:54:18.625 200 12595.23 182.28 55020.15 88888.00 2011-07-19 12:54:18.750 200 12595.25 182.30 55020.18 88888.00 2011-07-19 12:54:18.875 200 12595.27 182.30 55020.18 88888.00 2011-07-19 12:54:19.000 200 12595.35 182.28 55020.15 88888.00 2011-07-19 12:54:19.125 200 12595.38 182.25 55020.18 88888.00 2011-07-19 12:54:19.250 200 12595.33 182.22 55020.18 88888.00 2011-07-19 12:54:19.375 200 12595.25 182.25 55020.15 88888.00 2011-07-19 12:54:19.500 200 12595.20 182.28 55020.15 88888.00 2011-07-19 12:54:19.625 200 12595.15 182.28 55020.15 88888.00 2011-07-19 12:54:19.750 200 12595.17 182.30 55020.18 88888.00 2011-07-19 12:54:19.875 200 12595.25 182.30 55020.20 88888.00 2011-07-19 12:54:20.000 200 12595.27 182.28 55020.18 88888.00 2011-07-19 12:54:20.125 200 12595.23 182.30 55020.20 88888.00 2011-07-19 12:54:20.250 200 12595.15 182.28 55020.18 88888.00 2011-07-19 12:54:20.375 200 12595.12 182.28 55020.18 88888.00 2011-07-19 12:54:20.500 200 12595.15 182.30 55020.15 88888.00 2011-07-19 12:54:20.625 200 12595.23 182.25 55020.18 88888.00 2011-07-19 12:54:20.750 200 12595.23 182.25 55020.15 88888.00 2011-07-19 12:54:20.875 200 12595.23 182.25 55020.12 88888.00 2011-07-19 12:54:21.000 200 12595.25 182.25 55020.12 88888.00 2011-07-19 12:54:21.125 200 12595.20 182.25 55020.12 88888.00 2011-07-19 12:54:21.250 200 12595.17 182.22 55020.15 88888.00 2011-07-19 12:54:21.375 200 12595.20 182.25 55020.15 88888.00 2011-07-19 12:54:21.500 200 12595.23 182.28 55020.15 88888.00 2011-07-19 12:54:21.625 200 12595.23 182.30 55020.15 88888.00 2011-07-19 12:54:21.750 200 12595.23 182.32 55020.18 88888.00 2011-07-19 12:54:21.875 200 12595.20 182.30 55020.15 88888.00 2011-07-19 12:54:22.000 200 12595.15 182.32 55020.15 88888.00 2011-07-19 12:54:22.125 200 12595.10 182.30 55020.18 88888.00 2011-07-19 12:54:22.250 200 12595.10 182.28 55020.15 88888.00 2011-07-19 12:54:22.375 200 12595.15 182.25 55020.15 88888.00 2011-07-19 12:54:22.500 200 12595.12 182.30 55020.15 88888.00 2011-07-19 12:54:22.625 200 12595.15 182.30 55020.15 88888.00 2011-07-19 12:54:22.750 200 12595.15 182.28 55020.15 88888.00 2011-07-19 12:54:22.875 200 12595.17 182.22 55020.15 88888.00 2011-07-19 12:54:23.000 200 12595.17 182.20 55020.12 88888.00 2011-07-19 12:54:23.125 200 12595.17 182.22 55020.12 88888.00 2011-07-19 12:54:23.250 200 12595.15 182.25 55020.15 88888.00 2011-07-19 12:54:23.375 200 12595.12 182.28 55020.12 88888.00 2011-07-19 12:54:23.500 200 12595.08 182.25 55020.15 88888.00 2011-07-19 12:54:23.625 200 12595.12 182.25 55020.12 88888.00 2011-07-19 12:54:23.750 200 12595.17 182.25 55020.12 88888.00 2011-07-19 12:54:23.875 200 12595.12 182.20 55020.12 88888.00 2011-07-19 12:54:24.000 200 12595.12 182.20 55020.12 88888.00 2011-07-19 12:54:24.125 200 12595.15 182.18 55020.15 88888.00 2011-07-19 12:54:24.250 200 12595.12 182.18 55020.12 88888.00 2011-07-19 12:54:24.375 200 12595.17 182.20 55020.15 88888.00 2011-07-19 12:54:24.500 200 12595.20 182.20 55020.15 88888.00 2011-07-19 12:54:24.625 200 12595.20 182.22 55020.18 88888.00 2011-07-19 12:54:24.750 200 12595.15 182.22 55020.20 88888.00 2011-07-19 12:54:24.875 200 12595.12 182.20 55020.15 88888.00 2011-07-19 12:54:25.000 200 12595.15 182.18 55020.15 88888.00 2011-07-19 12:54:25.125 200 12595.10 182.15 55020.20 88888.00 2011-07-19 12:54:25.250 200 12595.05 182.15 55020.22 88888.00 2011-07-19 12:54:25.375 200 12595.10 182.18 55020.20 88888.00 2011-07-19 12:54:25.500 200 12595.08 182.18 55020.22 88888.00 2011-07-19 12:54:25.625 200 12595.08 182.18 55020.22 88888.00 2011-07-19 12:54:25.750 200 12595.10 182.15 55020.20 88888.00 2011-07-19 12:54:25.875 200 12595.12 182.10 55020.15 88888.00 2011-07-19 12:54:26.000 200 12595.10 182.10 55020.18 88888.00 2011-07-19 12:54:26.125 200 12595.10 182.10 55020.18 88888.00 2011-07-19 12:54:26.250 200 12595.12 182.12 55020.18 88888.00 2011-07-19 12:54:26.375 200 12595.12 182.12 55020.15 88888.00 2011-07-19 12:54:26.500 200 12595.10 182.10 55020.18 88888.00 2011-07-19 12:54:26.625 200 12595.12 182.12 55020.22 88888.00 2011-07-19 12:54:26.750 200 12595.17 182.07 55020.20 88888.00 2011-07-19 12:54:26.875 200 12595.20 182.03 55020.18 88888.00 2011-07-19 12:54:27.000 200 12595.17 182.05 55020.18 88888.00 2011-07-19 12:54:27.125 200 12595.15 182.05 55020.18 88888.00 2011-07-19 12:54:27.250 200 12595.02 182.03 55020.18 88888.00 2011-07-19 12:54:27.375 200 12595.02 182.00 55020.18 88888.00 2011-07-19 12:54:27.500 200 12595.02 182.03 55020.18 88888.00 2011-07-19 12:54:27.625 200 12595.10 182.00 55020.20 88888.00 2011-07-19 12:54:27.750 200 12595.08 182.00 55020.22 88888.00 2011-07-19 12:54:27.875 200 12595.05 182.00 55020.20 88888.00 2011-07-19 12:54:28.000 200 12595.05 182.00 55020.20 88888.00 2011-07-19 12:54:28.125 200 12595.08 182.00 55020.20 88888.00 2011-07-19 12:54:28.250 200 12595.02 182.00 55020.22 88888.00 2011-07-19 12:54:28.375 200 12595.08 182.00 55020.22 88888.00 2011-07-19 12:54:28.500 200 12595.10 181.97 55020.20 88888.00 2011-07-19 12:54:28.625 200 12595.12 181.95 55020.20 88888.00 2011-07-19 12:54:28.750 200 12595.10 181.95 55020.20 88888.00 2011-07-19 12:54:28.875 200 12595.08 181.97 55020.20 88888.00 2011-07-19 12:54:29.000 200 12595.02 181.95 55020.18 88888.00 2011-07-19 12:54:29.125 200 12595.00 181.93 55020.18 88888.00 2011-07-19 12:54:29.250 200 12594.98 181.93 55020.20 88888.00 2011-07-19 12:54:29.375 200 12595.02 181.90 55020.20 88888.00 2011-07-19 12:54:29.500 200 12595.02 181.88 55020.20 88888.00 2011-07-19 12:54:29.625 200 12595.00 181.88 55020.20 88888.00 2011-07-19 12:54:29.750 200 12595.02 181.88 55020.15 88888.00 2011-07-19 12:54:29.875 200 12595.05 181.85 55020.18 88888.00 2011-07-19 12:54:30.000 200 12595.08 181.85 55020.18 88888.00 2011-07-19 12:54:30.125 200 12595.10 181.85 55020.18 88888.00 2011-07-19 12:54:30.250 200 12595.02 181.78 55020.15 88888.00 2011-07-19 12:54:30.375 200 12595.05 181.82 55020.15 88888.00 2011-07-19 12:54:30.500 200 12595.02 181.82 55020.18 88888.00 2011-07-19 12:54:30.625 200 12595.00 181.78 55020.18 88888.00 2011-07-19 12:54:30.750 200 12595.00 181.80 55020.18 88888.00 2011-07-19 12:54:30.875 200 12595.08 181.78 55020.18 88888.00 2011-07-19 12:54:31.000 200 12595.05 181.75 55020.15 88888.00 2011-07-19 12:54:31.125 200 12594.98 181.72 55020.18 88888.00 2011-07-19 12:54:31.250 200 12594.92 181.72 55020.22 88888.00 2011-07-19 12:54:31.375 200 12594.92 181.72 55020.22 88888.00 2011-07-19 12:54:31.500 200 12594.92 181.75 55020.22 88888.00 2011-07-19 12:54:31.625 200 12594.90 181.70 55020.22 88888.00 2011-07-19 12:54:31.750 200 12594.95 181.68 55020.20 88888.00 2011-07-19 12:54:31.875 200 12594.98 181.65 55020.18 88888.00 2011-07-19 12:54:32.000 200 12594.95 181.65 55020.18 88888.00 2011-07-19 12:54:32.125 200 12594.95 181.68 55020.20 88888.00 2011-07-19 12:54:32.250 200 12594.88 181.68 55020.22 88888.00 2011-07-19 12:54:32.375 200 12594.92 181.68 55020.20 88888.00 2011-07-19 12:54:32.500 200 12594.95 181.65 55020.18 88888.00 2011-07-19 12:54:32.625 200 12594.92 181.62 55020.20 88888.00 2011-07-19 12:54:32.750 200 12594.85 181.65 55020.20 88888.00 2011-07-19 12:54:32.875 200 12594.90 181.65 55020.20 88888.00 2011-07-19 12:54:33.000 200 12594.92 181.62 55020.20 88888.00 2011-07-19 12:54:33.125 200 12594.98 181.65 55020.22 88888.00 2011-07-19 12:54:33.250 200 12594.95 181.60 55020.20 88888.00 2011-07-19 12:54:33.375 200 12594.92 181.57 55020.18 88888.00 2011-07-19 12:54:33.500 200 12594.85 181.57 55020.18 88888.00 2011-07-19 12:54:33.625 200 12594.88 181.57 55020.18 88888.00 2011-07-19 12:54:33.750 200 12594.92 181.57 55020.20 88888.00 2011-07-19 12:54:33.875 200 12594.92 181.55 55020.20 88888.00 2011-07-19 12:54:34.000 200 12594.88 181.55 55020.22 88888.00 2011-07-19 12:54:34.125 200 12594.85 181.53 55020.25 88888.00 2011-07-19 12:54:34.250 200 12594.88 181.50 55020.28 88888.00 2011-07-19 12:54:34.375 200 12595.02 181.53 55020.25 88888.00 2011-07-19 12:54:34.500 200 12595.05 181.53 55020.22 88888.00 2011-07-19 12:54:34.625 200 12595.00 181.47 55020.20 88888.00 2011-07-19 12:54:34.750 200 12594.88 181.50 55020.25 88888.00 2011-07-19 12:54:34.875 200 12594.85 181.50 55020.22 88888.00 2011-07-19 12:54:35.000 200 12594.92 181.47 55020.20 88888.00 2011-07-19 12:54:35.125 200 12594.95 181.50 55020.22 88888.00 2011-07-19 12:54:35.250 200 12594.90 181.47 55020.22 88888.00 2011-07-19 12:54:35.375 200 12594.95 181.45 55020.22 88888.00 2011-07-19 12:54:35.500 200 12595.00 181.45 55020.22 88888.00 2011-07-19 12:54:35.625 200 12594.92 181.43 55020.25 88888.00 2011-07-19 12:54:35.750 200 12594.92 181.43 55020.22 88888.00 2011-07-19 12:54:35.875 200 12594.92 181.43 55020.20 88888.00 2011-07-19 12:54:36.000 200 12594.88 181.40 55020.20 88888.00 2011-07-19 12:54:36.125 200 12594.92 181.40 55020.22 88888.00 2011-07-19 12:54:36.250 200 12594.90 181.35 55020.22 88888.00 2011-07-19 12:54:36.375 200 12594.88 181.38 55020.22 88888.00 2011-07-19 12:54:36.500 200 12594.83 181.35 55020.22 88888.00 2011-07-19 12:54:36.625 200 12594.85 181.32 55020.22 88888.00 2011-07-19 12:54:36.750 200 12594.85 181.30 55020.28 88888.00 2011-07-19 12:54:36.875 200 12594.90 181.35 55020.28 88888.00 2011-07-19 12:54:37.000 200 12594.92 181.30 55020.22 88888.00 2011-07-19 12:54:37.125 200 12594.92 181.30 55020.22 88888.00 2011-07-19 12:54:37.250 200 12594.85 181.28 55020.28 88888.00 2011-07-19 12:54:37.375 200 12594.85 181.30 55020.30 88888.00 2011-07-19 12:54:37.500 200 12594.80 181.28 55020.22 88888.00 2011-07-19 12:54:37.625 200 12594.83 181.22 55020.22 88888.00 2011-07-19 12:54:37.750 200 12594.83 181.22 55020.25 88888.00 2011-07-19 12:54:37.875 200 12594.90 181.22 55020.22 88888.00 2011-07-19 12:54:38.000 200 12594.90 181.20 55020.22 88888.00 2011-07-19 12:54:38.125 200 12594.83 181.20 55020.28 88888.00 2011-07-19 12:54:38.250 200 12594.83 181.22 55020.30 88888.00 2011-07-19 12:54:38.375 200 12594.95 181.22 55020.28 88888.00 2011-07-19 12:54:38.500 200 12594.92 181.22 55020.30 88888.00 2011-07-19 12:54:38.625 200 12594.90 181.22 55020.30 88888.00 2011-07-19 12:54:38.750 200 12594.85 181.20 55020.30 88888.00 2011-07-19 12:54:38.875 200 12594.80 181.20 55020.25 88888.00 2011-07-19 12:54:39.000 200 12594.77 181.20 55020.22 88888.00 2011-07-19 12:54:39.125 200 12594.85 181.18 55020.28 88888.00 2011-07-19 12:54:39.250 200 12594.83 181.10 55020.28 88888.00 2011-07-19 12:54:39.375 200 12594.85 181.10 55020.25 88888.00 2011-07-19 12:54:39.500 200 12594.85 181.07 55020.25 88888.00 2011-07-19 12:54:39.625 200 12594.85 181.10 55020.25 88888.00 2011-07-19 12:54:39.750 200 12594.85 181.10 55020.25 88888.00 2011-07-19 12:54:39.875 200 12594.85 181.12 55020.28 88888.00 2011-07-19 12:54:40.000 200 12594.90 181.12 55020.28 88888.00 2011-07-19 12:54:40.125 200 12594.92 181.12 55020.28 88888.00 2011-07-19 12:54:40.250 200 12594.83 181.07 55020.28 88888.00 2011-07-19 12:54:40.375 200 12594.83 181.03 55020.30 88888.00 2011-07-19 12:54:40.500 200 12594.85 181.05 55020.30 88888.00 2011-07-19 12:54:40.625 200 12594.88 181.07 55020.28 88888.00 2011-07-19 12:54:40.750 200 12594.85 181.00 55020.25 88888.00 2011-07-19 12:54:40.875 200 12594.85 180.97 55020.22 88888.00 2011-07-19 12:54:41.000 200 12594.85 180.95 55020.22 88888.00 2011-07-19 12:54:41.125 200 12594.83 180.95 55020.22 88888.00 2011-07-19 12:54:41.250 200 12594.83 180.97 55020.25 88888.00 2011-07-19 12:54:41.375 200 12594.95 180.97 55020.25 88888.00 2011-07-19 12:54:41.500 200 12594.98 180.95 55020.22 88888.00 2011-07-19 12:54:41.625 200 12594.88 180.95 55020.25 88888.00 2011-07-19 12:54:41.750 200 12594.85 180.93 55020.25 88888.00 2011-07-19 12:54:41.875 200 12594.88 180.93 55020.25 88888.00 2011-07-19 12:54:42.000 200 12594.88 180.93 55020.22 88888.00 2011-07-19 12:54:42.125 200 12594.85 180.93 55020.25 88888.00 2011-07-19 12:54:42.250 200 12594.83 180.88 55020.25 88888.00 2011-07-19 12:54:42.375 200 12594.90 180.88 55020.22 88888.00 2011-07-19 12:54:42.500 200 12594.88 180.90 55020.22 88888.00 2011-07-19 12:54:42.625 200 12594.88 180.88 55020.20 88888.00 2011-07-19 12:54:42.750 200 12594.85 180.88 55020.22 88888.00 2011-07-19 12:54:42.875 200 12594.85 180.93 55020.25 88888.00 2011-07-19 12:54:43.000 200 12594.92 180.88 55020.25 88888.00 2011-07-19 12:54:43.125 200 12594.98 180.85 55020.28 88888.00 2011-07-19 12:54:43.250 200 12594.95 180.82 55020.28 88888.00 2011-07-19 12:54:43.375 200 12594.88 180.80 55020.22 88888.00 2011-07-19 12:54:43.500 200 12594.85 180.82 55020.25 88888.00 2011-07-19 12:54:43.625 200 12594.85 180.80 55020.25 88888.00 2011-07-19 12:54:43.750 200 12594.80 180.82 55020.25 88888.00 2011-07-19 12:54:43.875 200 12594.85 180.82 55020.28 88888.00 2011-07-19 12:54:44.000 200 12594.88 180.82 55020.30 88888.00 2011-07-19 12:54:44.125 200 12594.88 180.82 55020.30 88888.00 2011-07-19 12:54:44.250 200 12594.88 180.75 55020.30 88888.00 2011-07-19 12:54:44.375 200 12594.90 180.75 55020.28 88888.00 2011-07-19 12:54:44.500 200 12594.90 180.78 55020.30 88888.00 2011-07-19 12:54:44.625 200 12594.90 180.80 55020.30 88888.00 2011-07-19 12:54:44.750 200 12594.88 180.80 55020.28 88888.00 2011-07-19 12:54:44.875 200 12594.85 180.80 55020.30 88888.00 2011-07-19 12:54:45.000 200 12594.85 180.78 55020.28 88888.00 2011-07-19 12:54:45.125 200 12594.88 180.75 55020.30 88888.00 2011-07-19 12:54:45.250 200 12594.90 180.72 55020.30 88888.00 2011-07-19 12:54:45.375 200 12595.00 180.75 55020.25 88888.00 2011-07-19 12:54:45.500 200 12595.00 180.70 55020.28 88888.00 2011-07-19 12:54:45.625 200 12594.95 180.70 55020.28 88888.00 2011-07-19 12:54:45.750 200 12594.92 180.75 55020.30 88888.00 2011-07-19 12:54:45.875 200 12594.90 180.72 55020.30 88888.00 2011-07-19 12:54:46.000 200 12594.92 180.70 55020.28 88888.00 2011-07-19 12:54:46.125 200 12594.98 180.72 55020.30 88888.00 2011-07-19 12:54:46.250 200 12594.92 180.68 55020.30 88888.00 2011-07-19 12:54:46.375 200 12594.92 180.65 55020.28 88888.00 2011-07-19 12:54:46.500 200 12594.90 180.62 55020.25 88888.00 2011-07-19 12:54:46.625 200 12595.00 180.68 55020.28 88888.00 2011-07-19 12:54:46.750 200 12595.05 180.65 55020.30 88888.00 2011-07-19 12:54:46.875 200 12595.05 180.62 55020.30 88888.00 2011-07-19 12:54:47.000 200 12595.02 180.62 55020.28 88888.00 2011-07-19 12:54:47.125 200 12595.00 180.62 55020.30 88888.00 2011-07-19 12:54:47.250 200 12594.92 180.57 55020.32 88888.00 2011-07-19 12:54:47.375 200 12594.95 180.57 55020.30 88888.00 2011-07-19 12:54:47.500 200 12594.98 180.60 55020.30 88888.00 2011-07-19 12:54:47.625 200 12595.08 180.57 55020.28 88888.00 2011-07-19 12:54:47.750 200 12595.08 180.55 55020.28 88888.00 2011-07-19 12:54:47.875 200 12594.98 180.57 55020.28 88888.00 2011-07-19 12:54:48.000 200 12594.98 180.55 55020.28 88888.00 2011-07-19 12:54:48.125 200 12595.00 180.53 55020.30 88888.00 2011-07-19 12:54:48.250 200 12594.92 180.50 55020.32 88888.00 2011-07-19 12:54:48.375 200 12594.98 180.50 55020.30 88888.00 2011-07-19 12:54:48.500 200 12595.00 180.53 55020.32 88888.00 2011-07-19 12:54:48.625 200 12595.05 180.57 55020.30 88888.00 2011-07-19 12:54:48.750 200 12595.05 180.55 55020.32 88888.00 2011-07-19 12:54:48.875 200 12594.98 180.50 55020.30 88888.00 2011-07-19 12:54:49.000 200 12595.00 180.45 55020.30 88888.00 2011-07-19 12:54:49.125 200 12595.05 180.47 55020.32 88888.00 2011-07-19 12:54:49.250 200 12595.00 180.43 55020.30 88888.00 2011-07-19 12:54:49.375 200 12595.00 180.43 55020.32 88888.00 2011-07-19 12:54:49.500 200 12595.02 180.45 55020.32 88888.00 2011-07-19 12:54:49.625 200 12595.05 180.43 55020.35 88888.00 2011-07-19 12:54:49.750 200 12595.08 180.43 55020.32 88888.00 2011-07-19 12:54:49.875 200 12595.12 180.43 55020.32 88888.00 2011-07-19 12:54:50.000 200 12595.05 180.43 55020.32 88888.00 2011-07-19 12:54:50.125 200 12595.00 180.40 55020.32 88888.00 2011-07-19 12:54:50.250 200 12594.92 180.40 55020.35 88888.00 2011-07-19 12:54:50.375 200 12594.98 180.40 55020.35 88888.00 2011-07-19 12:54:50.500 200 12595.05 180.38 55020.32 88888.00 2011-07-19 12:54:50.625 200 12595.00 180.35 55020.30 88888.00 2011-07-19 12:54:50.750 200 12594.90 180.32 55020.30 88888.00 2011-07-19 12:54:50.875 200 12594.92 180.30 55020.30 88888.00 2011-07-19 12:54:51.000 200 12594.98 180.28 55020.30 88888.00 2011-07-19 12:54:51.125 200 12595.02 180.28 55020.32 88888.00 2011-07-19 12:54:51.250 200 12594.92 180.25 55020.35 88888.00 2011-07-19 12:54:51.375 200 12594.95 180.28 55020.32 88888.00 2011-07-19 12:54:51.500 200 12594.90 180.25 55020.32 88888.00 2011-07-19 12:54:51.625 200 12594.95 180.22 55020.32 88888.00 2011-07-19 12:54:51.750 200 12595.02 180.25 55020.35 88888.00 2011-07-19 12:54:51.875 200 12595.00 180.25 55020.38 88888.00 2011-07-19 12:54:52.000 200 12594.95 180.25 55020.32 88888.00 2011-07-19 12:54:52.125 200 12594.95 180.25 55020.32 88888.00 2011-07-19 12:54:52.250 200 12594.92 180.20 55020.32 88888.00 2011-07-19 12:54:52.375 200 12595.00 180.25 55020.32 88888.00 2011-07-19 12:54:52.500 200 12595.08 180.20 55020.32 88888.00 2011-07-19 12:54:52.625 200 12595.12 180.20 55020.35 88888.00 2011-07-19 12:54:52.750 200 12595.05 180.20 55020.32 88888.00 2011-07-19 12:54:52.875 200 12595.00 180.15 55020.32 88888.00 2011-07-19 12:54:53.000 200 12595.00 180.12 55020.30 88888.00 2011-07-19 12:54:53.125 200 12595.05 180.15 55020.30 88888.00 2011-07-19 12:54:53.250 200 12595.05 180.20 55020.32 88888.00 2011-07-19 12:54:53.375 200 12595.05 180.18 55020.30 88888.00 2011-07-19 12:54:53.500 200 12595.00 180.15 55020.32 88888.00 2011-07-19 12:54:53.625 200 12595.05 180.12 55020.32 88888.00 2011-07-19 12:54:53.750 200 12594.98 180.12 55020.35 88888.00 2011-07-19 12:54:53.875 200 12594.98 180.12 55020.30 88888.00 2011-07-19 12:54:54.000 200 12595.05 180.12 55020.28 88888.00 2011-07-19 12:54:54.125 200 12595.05 180.10 55020.30 88888.00 2011-07-19 12:54:54.250 200 12594.95 180.10 55020.30 88888.00 2011-07-19 12:54:54.375 200 12594.98 180.07 55020.30 88888.00 2011-07-19 12:54:54.500 200 12595.02 180.05 55020.30 88888.00 2011-07-19 12:54:54.625 200 12595.02 180.10 55020.30 88888.00 2011-07-19 12:54:54.750 200 12595.10 180.10 55020.32 88888.00 2011-07-19 12:54:54.875 200 12595.17 180.10 55020.32 88888.00 2011-07-19 12:54:55.000 200 12595.17 180.05 55020.35 88888.00 2011-07-19 12:54:55.125 200 12595.17 180.07 55020.35 88888.00 2011-07-19 12:54:55.250 200 12595.15 180.05 55020.35 88888.00 2011-07-19 12:54:55.375 200 12595.15 180.05 55020.35 88888.00 2011-07-19 12:54:55.500 200 12595.17 180.03 55020.35 88888.00 2011-07-19 12:54:55.625 200 12595.20 180.05 55020.32 88888.00 2011-07-19 12:54:55.750 200 12595.20 180.00 55020.35 88888.00 2011-07-19 12:54:55.875 200 12595.12 180.03 55020.32 88888.00 2011-07-19 12:54:56.000 200 12595.10 180.03 55020.32 88888.00 2011-07-19 12:54:56.125 200 12595.15 179.97 55020.32 88888.00 2011-07-19 12:54:56.250 200 12595.12 179.95 55020.30 88888.00 2011-07-19 12:54:56.375 200 12595.15 179.97 55020.32 88888.00 2011-07-19 12:54:56.500 200 12595.12 180.00 55020.35 88888.00 2011-07-19 12:54:56.625 200 12595.12 179.97 55020.32 88888.00 2011-07-19 12:54:56.750 200 12595.20 179.97 55020.35 88888.00 2011-07-19 12:54:56.875 200 12595.20 179.97 55020.35 88888.00 2011-07-19 12:54:57.000 200 12595.17 179.97 55020.35 88888.00 2011-07-19 12:54:57.125 200 12595.17 179.97 55020.35 88888.00 2011-07-19 12:54:57.250 200 12595.10 179.93 55020.30 88888.00 2011-07-19 12:54:57.375 200 12595.12 179.93 55020.32 88888.00 2011-07-19 12:54:57.500 200 12595.12 179.95 55020.30 88888.00 2011-07-19 12:54:57.625 200 12595.17 179.93 55020.32 88888.00 2011-07-19 12:54:57.750 200 12595.17 179.95 55020.32 88888.00 2011-07-19 12:54:57.875 200 12595.17 179.93 55020.32 88888.00 2011-07-19 12:54:58.000 200 12595.15 179.93 55020.35 88888.00 2011-07-19 12:54:58.125 200 12595.20 179.93 55020.38 88888.00 2011-07-19 12:54:58.250 200 12595.17 179.90 55020.35 88888.00 2011-07-19 12:54:58.375 200 12595.17 179.93 55020.35 88888.00 2011-07-19 12:54:58.500 200 12595.15 179.95 55020.30 88888.00 2011-07-19 12:54:58.625 200 12595.17 179.93 55020.32 88888.00 2011-07-19 12:54:58.750 200 12595.20 179.90 55020.30 88888.00 2011-07-19 12:54:58.875 200 12595.17 179.88 55020.30 88888.00 2011-07-19 12:54:59.000 200 12595.17 179.85 55020.28 88888.00 2011-07-19 12:54:59.125 200 12595.20 179.88 55020.30 88888.00 2011-07-19 12:54:59.250 200 12595.20 179.88 55020.35 88888.00 2011-07-19 12:54:59.375 200 12595.20 179.88 55020.35 88888.00 2011-07-19 12:54:59.500 200 12595.23 179.88 55020.35 88888.00 2011-07-19 12:54:59.625 200 12595.25 179.90 55020.35 88888.00 2011-07-19 12:54:59.750 200 12595.25 179.90 55020.32 88888.00 2011-07-19 12:54:59.875 200 12595.25 179.90 55020.35 88888.00 2011-07-19 12:55:00.000 200 12595.17 179.90 55020.35 88888.00 2011-07-19 12:55:00.125 200 12595.15 179.88 55020.38 88888.00 2011-07-19 12:55:00.250 200 12595.08 179.85 55020.38 88888.00 2011-07-19 12:55:00.375 200 12595.12 179.90 55020.35 88888.00 2011-07-19 12:55:00.500 200 12595.15 179.90 55020.35 88888.00 2011-07-19 12:55:00.625 200 12595.15 179.85 55020.35 88888.00 2011-07-19 12:55:00.750 200 12595.10 179.82 55020.35 88888.00 2011-07-19 12:55:00.875 200 12595.08 179.82 55020.38 88888.00 2011-07-19 12:55:01.000 200 12595.05 179.85 55020.32 88888.00 2011-07-19 12:55:01.125 200 12595.05 179.85 55020.38 88888.00 2011-07-19 12:55:01.250 200 12595.05 179.85 55020.38 88888.00 2011-07-19 12:55:01.375 200 12595.12 179.82 55020.35 88888.00 2011-07-19 12:55:01.500 200 12595.12 179.85 55020.38 88888.00 2011-07-19 12:55:01.625 200 12595.15 179.88 55020.35 88888.00 2011-07-19 12:55:01.750 200 12595.12 179.85 55020.35 88888.00 2011-07-19 12:55:01.875 200 12595.15 179.88 55020.35 88888.00 2011-07-19 12:55:02.000 200 12595.17 179.82 55020.40 88888.00 2011-07-19 12:55:02.125 200 12595.17 179.82 55020.38 88888.00 2011-07-19 12:55:02.250 200 12595.17 179.80 55020.38 88888.00 2011-07-19 12:55:02.375 200 12595.20 179.80 55020.40 88888.00 2011-07-19 12:55:02.500 200 12595.15 179.82 55020.40 88888.00 2011-07-19 12:55:02.625 200 12595.15 179.82 55020.38 88888.00 2011-07-19 12:55:02.750 200 12595.17 179.82 55020.38 88888.00 2011-07-19 12:55:02.875 200 12595.15 179.85 55020.32 88888.00 2011-07-19 12:55:03.000 200 12595.15 179.82 55020.32 88888.00 2011-07-19 12:55:03.125 200 12595.15 179.80 55020.38 88888.00 2011-07-19 12:55:03.250 200 12595.08 179.82 55020.40 88888.00 2011-07-19 12:55:03.375 200 12595.10 179.82 55020.38 88888.00 2011-07-19 12:55:03.500 200 12595.15 179.80 55020.32 88888.00 2011-07-19 12:55:03.625 200 12595.17 179.82 55020.35 88888.00 2011-07-19 12:55:03.750 200 12595.17 179.80 55020.38 88888.00 2011-07-19 12:55:03.875 200 12595.15 179.78 55020.35 88888.00 2011-07-19 12:55:04.000 200 12595.15 179.75 55020.32 88888.00 2011-07-19 12:55:04.125 200 12595.15 179.78 55020.32 88888.00 2011-07-19 12:55:04.250 200 12595.12 179.80 55020.32 88888.00 2011-07-19 12:55:04.375 200 12595.12 179.80 55020.32 88888.00 2011-07-19 12:55:04.500 200 12595.15 179.80 55020.35 88888.00 2011-07-19 12:55:04.625 200 12595.15 179.75 55020.35 88888.00 2011-07-19 12:55:04.750 200 12595.10 179.78 55020.35 88888.00 2011-07-19 12:55:04.875 200 12595.10 179.80 55020.32 88888.00 2011-07-19 12:55:05.000 200 12595.08 179.80 55020.35 88888.00 2011-07-19 12:55:05.125 200 12595.08 179.78 55020.38 88888.00 2011-07-19 12:55:05.250 200 12595.05 179.78 55020.38 88888.00 2011-07-19 12:55:05.375 200 12595.12 179.75 55020.35 88888.00 2011-07-19 12:55:05.500 200 12595.10 179.75 55020.32 88888.00 2011-07-19 12:55:05.625 200 12595.10 179.78 55020.35 88888.00 2011-07-19 12:55:05.750 200 12595.08 179.80 55020.35 88888.00 2011-07-19 12:55:05.875 200 12595.02 179.78 55020.35 88888.00 2011-07-19 12:55:06.000 200 12595.08 179.75 55020.32 88888.00 2011-07-19 12:55:06.125 200 12595.12 179.75 55020.35 88888.00 2011-07-19 12:55:06.250 200 12595.10 179.80 55020.35 88888.00 2011-07-19 12:55:06.375 200 12595.17 179.78 55020.35 88888.00 2011-07-19 12:55:06.500 200 12595.17 179.78 55020.35 88888.00 2011-07-19 12:55:06.625 200 12595.17 179.78 55020.32 88888.00 2011-07-19 12:55:06.750 200 12595.20 179.80 55020.35 88888.00 2011-07-19 12:55:06.875 200 12595.17 179.80 55020.32 88888.00 2011-07-19 12:55:07.000 200 12595.15 179.78 55020.32 88888.00 2011-07-19 12:55:07.125 200 12595.15 179.72 55020.32 88888.00 2011-07-19 12:55:07.250 200 12595.17 179.70 55020.35 88888.00 2011-07-19 12:55:07.375 200 12595.20 179.75 55020.35 88888.00 2011-07-19 12:55:07.500 200 12595.17 179.75 55020.35 88888.00 2011-07-19 12:55:07.625 200 12595.17 179.78 55020.35 88888.00 2011-07-19 12:55:07.750 200 12595.20 179.78 55020.35 88888.00 2011-07-19 12:55:07.875 200 12595.17 179.78 55020.35 88888.00 2011-07-19 12:55:08.000 200 12595.17 179.80 55020.35 88888.00 2011-07-19 12:55:08.125 200 12595.17 179.80 55020.35 88888.00 2011-07-19 12:55:08.250 200 12595.17 179.70 55020.35 88888.00 2011-07-19 12:55:08.375 200 12595.17 179.72 55020.35 88888.00 2011-07-19 12:55:08.500 200 12595.20 179.78 55020.35 88888.00 2011-07-19 12:55:08.625 200 12595.20 179.78 55020.38 88888.00 2011-07-19 12:55:08.750 200 12595.23 179.75 55020.38 88888.00 2011-07-19 12:55:08.875 200 12595.20 179.78 55020.38 88888.00 2011-07-19 12:55:09.000 200 12595.20 179.80 55020.35 88888.00 2011-07-19 12:55:09.125 200 12595.23 179.80 55020.35 88888.00 2011-07-19 12:55:09.250 200 12595.15 179.75 55020.35 88888.00 2011-07-19 12:55:09.375 200 12595.15 179.75 55020.30 88888.00 2011-07-19 12:55:09.500 200 12595.15 179.75 55020.32 88888.00 2011-07-19 12:55:09.625 200 12595.17 179.80 55020.35 88888.00 2011-07-19 12:55:09.750 200 12595.23 179.80 55020.38 88888.00 2011-07-19 12:55:09.875 200 12595.23 179.82 55020.40 88888.00 2011-07-19 12:55:10.000 200 12595.23 179.85 55020.40 88888.00 2011-07-19 12:55:10.125 200 12595.23 179.85 55020.38 88888.00 2011-07-19 12:55:10.250 200 12595.23 179.85 55020.35 88888.00 2011-07-19 12:55:10.375 200 12595.20 179.85 55020.38 88888.00 2011-07-19 12:55:10.500 200 12595.20 179.85 55020.38 88888.00 2011-07-19 12:55:10.625 200 12595.17 179.88 55020.32 88888.00 2011-07-19 12:55:10.750 200 12595.20 179.85 55020.32 88888.00 2011-07-19 12:55:10.875 200 12595.25 179.85 55020.38 88888.00 2011-07-19 12:55:11.000 200 12595.23 179.85 55020.35 88888.00 2011-07-19 12:55:11.125 200 12595.23 179.82 55020.35 88888.00 2011-07-19 12:55:11.250 200 12595.17 179.85 55020.35 88888.00 2011-07-19 12:55:11.375 200 12595.20 179.90 55020.35 88888.00 2011-07-19 12:55:11.500 200 12595.20 179.93 55020.38 88888.00 2011-07-19 12:55:11.625 200 12595.17 179.93 55020.35 88888.00 2011-07-19 12:55:11.750 200 12595.10 179.93 55020.35 88888.00 2011-07-19 12:55:11.875 200 12595.10 179.93 55020.35 88888.00 2011-07-19 12:55:12.000 200 12595.15 179.93 55020.38 88888.00 2011-07-19 12:55:12.125 200 12595.12 179.93 55020.38 88888.00 2011-07-19 12:55:12.250 200 12595.08 179.93 55020.38 88888.00 2011-07-19 12:55:12.375 200 12595.15 179.93 55020.38 88888.00 2011-07-19 12:55:12.500 200 12595.15 179.95 55020.35 88888.00 2011-07-19 12:55:12.625 200 12595.15 179.93 55020.35 88888.00 2011-07-19 12:55:12.750 200 12595.20 179.97 55020.35 88888.00 2011-07-19 12:55:12.875 200 12595.23 179.97 55020.35 88888.00 2011-07-19 12:55:13.000 200 12595.23 180.00 55020.32 88888.00 2011-07-19 12:55:13.125 200 12595.20 180.03 55020.35 88888.00 2011-07-19 12:55:13.250 200 12595.17 180.00 55020.38 88888.00 2011-07-19 12:55:13.375 200 12595.17 180.00 55020.38 88888.00 2011-07-19 12:55:13.500 200 12595.23 180.03 55020.35 88888.00 2011-07-19 12:55:13.625 200 12595.27 180.03 55020.35 88888.00 2011-07-19 12:55:13.750 200 12595.27 180.03 55020.35 88888.00 2011-07-19 12:55:13.875 200 12595.23 180.07 55020.38 88888.00 2011-07-19 12:55:14.000 200 12595.25 180.10 55020.38 88888.00 2011-07-19 12:55:14.125 200 12595.27 180.12 55020.40 88888.00 2011-07-19 12:55:14.250 200 12595.27 180.07 55020.38 88888.00 2011-07-19 12:55:14.375 200 12595.27 180.07 55020.35 88888.00 2011-07-19 12:55:14.500 200 12595.20 180.07 55020.38 88888.00 2011-07-19 12:55:14.625 200 12595.20 180.12 55020.38 88888.00 2011-07-19 12:55:14.750 200 12595.20 180.10 55020.35 88888.00 2011-07-19 12:55:14.875 200 12595.25 180.07 55020.32 88888.00 2011-07-19 12:55:15.000 200 12595.27 180.10 55020.32 88888.00 2011-07-19 12:55:15.125 200 12595.23 180.12 55020.35 88888.00 2011-07-19 12:55:15.250 200 12595.17 180.12 55020.38 88888.00 2011-07-19 12:55:15.375 200 12595.20 180.18 55020.35 88888.00 2011-07-19 12:55:15.500 200 12595.23 180.18 55020.35 88888.00 2011-07-19 12:55:15.625 200 12595.27 180.18 55020.35 88888.00 2011-07-19 12:55:15.750 200 12595.23 180.18 55020.32 88888.00 2011-07-19 12:55:15.875 200 12595.17 180.22 55020.35 88888.00 2011-07-19 12:55:16.000 200 12595.15 180.20 55020.32 88888.00 2011-07-19 12:55:16.125 200 12595.12 180.22 55020.35 88888.00 2011-07-19 12:55:16.250 200 12595.08 180.25 55020.32 88888.00 2011-07-19 12:55:16.375 200 12595.10 180.25 55020.32 88888.00 2011-07-19 12:55:16.500 200 12595.08 180.28 55020.32 88888.00 2011-07-19 12:55:16.625 200 12595.05 180.28 55020.30 88888.00 2011-07-19 12:55:16.750 200 12595.02 180.25 55020.30 88888.00 2011-07-19 12:55:16.875 200 12595.10 180.32 55020.32 88888.00 2011-07-19 12:55:17.000 200 12595.12 180.35 55020.30 88888.00 2011-07-19 12:55:17.125 200 12595.08 180.35 55020.30 88888.00 2011-07-19 12:55:17.250 200 12594.98 180.40 55020.32 88888.00 2011-07-19 12:55:17.375 200 12595.00 180.45 55020.30 88888.00 2011-07-19 12:55:17.500 200 12595.00 180.43 55020.32 88888.00 2011-07-19 12:55:17.625 200 12594.98 180.40 55020.30 88888.00 2011-07-19 12:55:17.750 200 12594.95 180.43 55020.30 88888.00 2011-07-19 12:55:17.875 200 12594.90 180.40 55020.30 88888.00 2011-07-19 12:55:18.000 200 12594.92 180.40 55020.30 88888.00 2011-07-19 12:55:18.125 200 12594.95 180.43 55020.30 88888.00 2011-07-19 12:55:18.250 200 12594.95 180.45 55020.30 88888.00 2011-07-19 12:55:18.375 200 12594.98 180.50 55020.32 88888.00 2011-07-19 12:55:18.500 200 12594.95 180.50 55020.35 88888.00 2011-07-19 12:55:18.625 200 12594.92 180.50 55020.35 88888.00 2011-07-19 12:55:18.750 200 12594.90 180.53 55020.35 88888.00 2011-07-19 12:55:18.875 200 12594.85 180.50 55020.35 88888.00 2011-07-19 12:55:19.000 200 12594.92 180.57 55020.38 88888.00 2011-07-19 12:55:19.125 200 12594.92 180.57 55020.35 88888.00 2011-07-19 12:55:19.250 200 12594.88 180.55 55020.35 88888.00 2011-07-19 12:55:19.375 200 12594.95 180.57 55020.32 88888.00 2011-07-19 12:55:19.500 200 12594.88 180.57 55020.32 88888.00 2011-07-19 12:55:19.625 200 12594.80 180.60 55020.35 88888.00 2011-07-19 12:55:19.750 200 12594.85 180.60 55020.35 88888.00 2011-07-19 12:55:19.875 200 12594.77 180.62 55020.35 88888.00 2011-07-19 12:55:20.000 200 12594.73 180.65 55020.35 88888.00 2011-07-19 12:55:20.125 200 12594.73 180.65 55020.35 88888.00 2011-07-19 12:55:20.250 200 12594.75 180.65 55020.35 88888.00 2011-07-19 12:55:20.375 200 12594.83 180.65 55020.35 88888.00 2011-07-19 12:55:20.500 200 12594.83 180.68 55020.35 88888.00 2011-07-19 12:55:20.625 200 12594.77 180.70 55020.35 88888.00 2011-07-19 12:55:20.750 200 12594.75 180.72 55020.32 88888.00 2011-07-19 12:55:20.875 200 12594.67 180.72 55020.32 88888.00 2011-07-19 12:55:21.000 200 12594.65 180.72 55020.32 88888.00 2011-07-19 12:55:21.125 200 12594.60 180.75 55020.35 88888.00 2011-07-19 12:55:21.250 200 12594.62 180.82 55020.38 88888.00 2011-07-19 12:55:21.375 200 12594.65 180.82 55020.35 88888.00 2011-07-19 12:55:21.500 200 12594.62 180.82 55020.35 88888.00 2011-07-19 12:55:21.625 200 12594.55 180.82 55020.32 88888.00 2011-07-19 12:55:21.750 200 12594.50 180.85 55020.35 88888.00 2011-07-19 12:55:21.875 200 12594.48 180.85 55020.38 88888.00 2011-07-19 12:55:22.000 200 12594.48 180.88 55020.35 88888.00 2011-07-19 12:55:22.125 200 12594.42 180.88 55020.35 88888.00 2011-07-19 12:55:22.250 200 12594.40 180.88 55020.38 88888.00 2011-07-19 12:55:22.375 200 12594.40 180.88 55020.35 88888.00 2011-07-19 12:55:22.500 200 12594.35 180.88 55020.38 88888.00 2011-07-19 12:55:22.625 200 12594.40 180.90 55020.38 88888.00 2011-07-19 12:55:22.750 200 12594.40 180.93 55020.38 88888.00 2011-07-19 12:55:22.875 200 12594.35 180.93 55020.38 88888.00 2011-07-19 12:55:23.000 200 12594.35 180.97 55020.40 88888.00 2011-07-19 12:55:23.125 200 12594.35 180.97 55020.43 88888.00 2011-07-19 12:55:23.250 200 12594.27 180.93 55020.40 88888.00 2011-07-19 12:55:23.375 200 12594.27 180.95 55020.40 88888.00 2011-07-19 12:55:23.500 200 12594.30 181.00 55020.43 88888.00 2011-07-19 12:55:23.625 200 12594.25 181.05 55020.40 88888.00 2011-07-19 12:55:23.750 200 12594.23 181.05 55020.43 88888.00 2011-07-19 12:55:23.875 200 12594.20 181.07 55020.40 88888.00 2011-07-19 12:55:24.000 200 12594.17 181.05 55020.38 88888.00 2011-07-19 12:55:24.125 200 12594.15 181.05 55020.38 88888.00 2011-07-19 12:55:24.250 200 12594.08 181.03 55020.40 88888.00 2011-07-19 12:55:24.375 200 12594.08 181.05 55020.40 88888.00 2011-07-19 12:55:24.500 200 12594.02 181.07 55020.43 88888.00 2011-07-19 12:55:24.625 200 12593.98 181.10 55020.43 88888.00 2011-07-19 12:55:24.750 200 12593.95 181.07 55020.45 88888.00 2011-07-19 12:55:24.875 200 12593.98 181.12 55020.45 88888.00 2011-07-19 12:55:25.000 200 12593.98 181.12 55020.45 88888.00 2011-07-19 12:55:25.125 200 12593.95 181.15 55020.43 88888.00 2011-07-19 12:55:25.250 200 12593.92 181.18 55020.47 88888.00 2011-07-19 12:55:25.375 200 12593.98 181.20 55020.47 88888.00 2011-07-19 12:55:25.500 200 12593.95 181.20 55020.47 88888.00 2011-07-19 12:55:25.625 200 12593.90 181.20 55020.45 88888.00 2011-07-19 12:55:25.750 200 12593.88 181.22 55020.45 88888.00 2011-07-19 12:55:25.875 200 12593.83 181.22 55020.47 88888.00 2011-07-19 12:55:26.000 200 12593.83 181.22 55020.47 88888.00 2011-07-19 12:55:26.125 200 12593.88 181.22 55020.47 88888.00 2011-07-19 12:55:26.250 200 12593.77 181.22 55020.47 88888.00 2011-07-19 12:55:26.375 200 12593.77 181.25 55020.47 88888.00 2011-07-19 12:55:26.500 200 12593.75 181.30 55020.47 88888.00 2011-07-19 12:55:26.625 200 12593.77 181.30 55020.47 88888.00 2011-07-19 12:55:26.750 200 12593.77 181.30 55020.47 88888.00 2011-07-19 12:55:26.875 200 12593.67 181.30 55020.47 88888.00 2011-07-19 12:55:27.000 200 12593.60 181.32 55020.50 88888.00 2011-07-19 12:55:27.125 200 12593.58 181.35 55020.47 88888.00 2011-07-19 12:55:27.250 200 12593.52 181.35 55020.47 88888.00 2011-07-19 12:55:27.375 200 12593.55 181.38 55020.50 88888.00 2011-07-19 12:55:27.500 200 12593.55 181.38 55020.50 88888.00 2011-07-19 12:55:27.625 200 12593.60 181.40 55020.50 88888.00 2011-07-19 12:55:27.750 200 12593.55 181.40 55020.45 88888.00 2011-07-19 12:55:27.875 200 12593.50 181.38 55020.47 88888.00 2011-07-19 12:55:28.000 200 12593.48 181.38 55020.47 88888.00 2011-07-19 12:55:28.125 200 12593.45 181.38 55020.47 88888.00 2011-07-19 12:55:28.250 200 12593.45 181.35 55020.50 88888.00 2011-07-19 12:55:28.375 200 12593.38 181.38 55020.53 88888.00 2011-07-19 12:55:28.500 200 12593.30 181.40 55020.50 88888.00 2011-07-19 12:55:28.625 200 12593.35 181.43 55020.50 88888.00 2011-07-19 12:55:28.750 200 12593.35 181.45 55020.47 88888.00 2011-07-19 12:55:28.875 200 12593.23 181.47 55020.53 88888.00 2011-07-19 12:55:29.000 200 12593.25 181.47 55020.50 88888.00 2011-07-19 12:55:29.125 200 12593.23 181.45 55020.50 88888.00 2011-07-19 12:55:29.250 200 12593.23 181.45 55020.50 88888.00 2011-07-19 12:55:29.375 200 12593.23 181.47 55020.50 88888.00 2011-07-19 12:55:29.500 200 12593.17 181.53 55020.50 88888.00 2011-07-19 12:55:29.625 200 12593.12 181.50 55020.50 88888.00 2011-07-19 12:55:29.750 200 12593.15 181.50 55020.53 88888.00 2011-07-19 12:55:29.875 200 12593.15 181.50 55020.53 88888.00 2011-07-19 12:55:30.000 200 12593.12 181.47 55020.53 88888.00 2011-07-19 12:55:30.125 200 12593.05 181.45 55020.50 88888.00 2011-07-19 12:55:30.250 200 12592.92 181.47 55020.50 88888.00 2011-07-19 12:55:30.375 200 12592.98 181.53 55020.50 88888.00 2011-07-19 12:55:30.500 200 12593.02 181.53 55020.50 88888.00 2011-07-19 12:55:30.625 200 12593.02 181.50 55020.53 88888.00 2011-07-19 12:55:30.750 200 12592.95 181.50 55020.53 88888.00 2011-07-19 12:55:30.875 200 12592.98 181.53 55020.53 88888.00 2011-07-19 12:55:31.000 200 12593.02 181.50 55020.53 88888.00 2011-07-19 12:55:31.125 200 12593.00 181.47 55020.55 88888.00 2011-07-19 12:55:31.250 200 12592.95 181.47 55020.55 88888.00 2011-07-19 12:55:31.375 200 12592.98 181.53 55020.55 88888.00 2011-07-19 12:55:31.500 200 12592.98 181.50 55020.57 88888.00 2011-07-19 12:55:31.625 200 12593.02 181.53 55020.57 88888.00 2011-07-19 12:55:31.750 200 12592.95 181.55 55020.55 88888.00 2011-07-19 12:55:31.875 200 12592.85 181.50 55020.53 88888.00 2011-07-19 12:55:32.000 200 12592.80 181.50 55020.55 88888.00 2011-07-19 12:55:32.125 200 12592.83 181.50 55020.57 88888.00 2011-07-19 12:55:32.250 200 12592.83 181.47 55020.57 88888.00 2011-07-19 12:55:32.375 200 12592.80 181.50 55020.55 88888.00 2011-07-19 12:55:32.500 200 12592.77 181.53 55020.57 88888.00 2011-07-19 12:55:32.625 200 12592.80 181.53 55020.57 88888.00 2011-07-19 12:55:32.750 200 12592.77 181.53 55020.57 88888.00 2011-07-19 12:55:32.875 200 12592.75 181.57 55020.57 88888.00 2011-07-19 12:55:33.000 200 12592.73 181.53 55020.57 88888.00 2011-07-19 12:55:33.125 200 12592.70 181.53 55020.57 88888.00 2011-07-19 12:55:33.250 200 12592.58 181.47 55020.60 88888.00 2011-07-19 12:55:33.375 200 12592.58 181.50 55020.60 88888.00 2011-07-19 12:55:33.500 200 12592.58 181.50 55020.60 88888.00 2011-07-19 12:55:33.625 200 12592.62 181.53 55020.62 88888.00 2011-07-19 12:55:33.750 200 12592.65 181.50 55020.60 88888.00 2011-07-19 12:55:33.875 200 12592.62 181.47 55020.57 88888.00 2011-07-19 12:55:34.000 200 12592.58 181.47 55020.60 88888.00 2011-07-19 12:55:34.125 200 12592.58 181.50 55020.62 88888.00 2011-07-19 12:55:34.250 200 12592.60 181.50 55020.62 88888.00 2011-07-19 12:55:34.375 200 12592.62 181.47 55020.60 88888.00 2011-07-19 12:55:34.500 200 12592.62 181.45 55020.62 88888.00 2011-07-19 12:55:34.625 200 12592.62 181.47 55020.65 88888.00 2011-07-19 12:55:34.750 200 12592.60 181.50 55020.68 88888.00 2011-07-19 12:55:34.875 200 12592.55 181.47 55020.68 88888.00 2011-07-19 12:55:35.000 200 12592.48 181.45 55020.65 88888.00 2011-07-19 12:55:35.125 200 12592.45 181.45 55020.68 88888.00 2011-07-19 12:55:35.250 200 12592.42 181.45 55020.70 88888.00 2011-07-19 12:55:35.375 200 12592.45 181.50 55020.70 88888.00 2011-07-19 12:55:35.500 200 12592.48 181.50 55020.70 88888.00 2011-07-19 12:55:35.625 200 12592.42 181.47 55020.68 88888.00 2011-07-19 12:55:35.750 200 12592.45 181.40 55020.65 88888.00 2011-07-19 12:55:35.875 200 12592.48 181.40 55020.65 88888.00 2011-07-19 12:55:36.000 200 12592.42 181.45 55020.65 88888.00 2011-07-19 12:55:36.125 200 12592.38 181.43 55020.65 88888.00 2011-07-19 12:55:36.250 200 12592.33 181.40 55020.68 88888.00 2011-07-19 12:55:36.375 200 12592.33 181.43 55020.65 88888.00 2011-07-19 12:55:36.500 200 12592.33 181.43 55020.68 88888.00 2011-07-19 12:55:36.625 200 12592.25 181.43 55020.68 88888.00 2011-07-19 12:55:36.750 200 12592.25 181.43 55020.70 88888.00 2011-07-19 12:55:36.875 200 12592.27 181.38 55020.70 88888.00 2011-07-19 12:55:37.000 200 12592.30 181.40 55020.68 88888.00 2011-07-19 12:55:37.125 200 12592.30 181.43 55020.70 88888.00 2011-07-19 12:55:37.250 200 12592.27 181.43 55020.68 88888.00 2011-07-19 12:55:37.375 200 12592.30 181.43 55020.70 88888.00 2011-07-19 12:55:37.500 200 12592.30 181.43 55020.72 88888.00 2011-07-19 12:55:37.625 200 12592.25 181.43 55020.72 88888.00 2011-07-19 12:55:37.750 200 12592.23 181.43 55020.70 88888.00 2011-07-19 12:55:37.875 200 12592.25 181.43 55020.70 88888.00 2011-07-19 12:55:38.000 200 12592.20 181.40 55020.70 88888.00 2011-07-19 12:55:38.125 200 12592.25 181.45 55020.70 88888.00 2011-07-19 12:55:38.250 200 12592.27 181.43 55020.68 88888.00 2011-07-19 12:55:38.375 200 12592.30 181.43 55020.68 88888.00 2011-07-19 12:55:38.500 200 12592.27 181.45 55020.68 88888.00 2011-07-19 12:55:38.625 200 12592.20 181.43 55020.70 88888.00 2011-07-19 12:55:38.750 200 12592.20 181.38 55020.70 88888.00 2011-07-19 12:55:38.875 200 12592.23 181.38 55020.70 88888.00 2011-07-19 12:55:39.000 200 12592.25 181.35 55020.70 88888.00 2011-07-19 12:55:39.125 200 12592.25 181.35 55020.68 88888.00 2011-07-19 12:55:39.250 200 12592.17 181.32 55020.68 88888.00 2011-07-19 12:55:39.375 200 12592.15 181.35 55020.70 88888.00 2011-07-19 12:55:39.500 200 12592.12 181.35 55020.68 88888.00 2011-07-19 12:55:39.625 200 12592.12 181.35 55020.68 88888.00 2011-07-19 12:55:39.750 200 12592.05 181.35 55020.68 88888.00 2011-07-19 12:55:39.875 200 12592.05 181.30 55020.68 88888.00 2011-07-19 12:55:40.000 200 12592.08 181.32 55020.65 88888.00 2011-07-19 12:55:40.125 200 12592.05 181.30 55020.68 88888.00 2011-07-19 12:55:40.250 200 12592.02 181.28 55020.70 88888.00 2011-07-19 12:55:40.375 200 12592.05 181.28 55020.70 88888.00 2011-07-19 12:55:40.500 200 12592.05 181.30 55020.72 88888.00 2011-07-19 12:55:40.625 200 12592.05 181.35 55020.72 88888.00 2011-07-19 12:55:40.750 200 12592.02 181.35 55020.72 88888.00 2011-07-19 12:55:40.875 200 12592.00 181.38 55020.70 88888.00 2011-07-19 12:55:41.000 200 12591.98 181.38 55020.70 88888.00 2011-07-19 12:55:41.125 200 12592.00 181.35 55020.70 88888.00 2011-07-19 12:55:41.250 200 12591.92 181.30 55020.68 88888.00 2011-07-19 12:55:41.375 200 12591.95 181.35 55020.70 88888.00 2011-07-19 12:55:41.500 200 12591.92 181.35 55020.68 88888.00 2011-07-19 12:55:41.625 200 12591.92 181.32 55020.65 88888.00 2011-07-19 12:55:41.750 200 12591.98 181.32 55020.70 88888.00 2011-07-19 12:55:41.875 200 12591.98 181.32 55020.70 88888.00 2011-07-19 12:55:42.000 200 12591.98 181.32 55020.68 88888.00 2011-07-19 12:55:42.125 200 12591.95 181.30 55020.68 88888.00 2011-07-19 12:55:42.250 200 12591.90 181.22 55020.65 88888.00 2011-07-19 12:55:42.375 200 12591.92 181.22 55020.65 88888.00 2011-07-19 12:55:42.500 200 12591.98 181.25 55020.65 88888.00 2011-07-19 12:55:42.625 200 12591.92 181.28 55020.68 88888.00 2011-07-19 12:55:42.750 200 12591.90 181.28 55020.68 88888.00 2011-07-19 12:55:42.875 200 12591.90 181.28 55020.70 88888.00 2011-07-19 12:55:43.000 200 12591.90 181.25 55020.65 88888.00 2011-07-19 12:55:43.125 200 12591.90 181.28 55020.65 88888.00 2011-07-19 12:55:43.250 200 12591.83 181.25 55020.68 88888.00 2011-07-19 12:55:43.375 200 12591.83 181.28 55020.68 88888.00 2011-07-19 12:55:43.500 200 12591.83 181.22 55020.70 88888.00 2011-07-19 12:55:43.625 200 12591.85 181.22 55020.70 88888.00 2011-07-19 12:55:43.750 200 12591.83 181.22 55020.70 88888.00 2011-07-19 12:55:43.875 200 12591.77 181.28 55020.70 88888.00 2011-07-19 12:55:44.000 200 12591.77 181.30 55020.72 88888.00 2011-07-19 12:55:44.125 200 12591.75 181.30 55020.72 88888.00 2011-07-19 12:55:44.250 200 12591.73 181.28 55020.75 88888.00 2011-07-19 12:55:44.375 200 12591.77 181.32 55020.72 88888.00 2011-07-19 12:55:44.500 200 12591.77 181.35 55020.70 88888.00 2011-07-19 12:55:44.625 200 12591.70 181.30 55020.68 88888.00 2011-07-19 12:55:44.750 200 12591.67 181.25 55020.65 88888.00 2011-07-19 12:55:44.875 200 12591.65 181.28 55020.68 88888.00 2011-07-19 12:55:45.000 200 12591.65 181.28 55020.70 88888.00 2011-07-19 12:55:45.125 200 12591.65 181.30 55020.70 88888.00 2011-07-19 12:55:45.250 200 12591.60 181.28 55020.70 88888.00 2011-07-19 12:55:45.375 200 12591.62 181.30 55020.72 88888.00 2011-07-19 12:55:45.500 200 12591.62 181.32 55020.70 88888.00 2011-07-19 12:55:45.625 200 12591.60 181.32 55020.68 88888.00 2011-07-19 12:55:45.750 200 12591.62 181.28 55020.68 88888.00 2011-07-19 12:55:45.875 200 12591.60 181.30 55020.68 88888.00 2011-07-19 12:55:46.000 200 12591.55 181.30 55020.68 88888.00 2011-07-19 12:55:46.125 200 12591.52 181.28 55020.68 88888.00 2011-07-19 12:55:46.250 200 12591.50 181.28 55020.72 88888.00 2011-07-19 12:55:46.375 200 12591.52 181.25 55020.72 88888.00 2011-07-19 12:55:46.500 200 12591.55 181.30 55020.75 88888.00 2011-07-19 12:55:46.625 200 12591.55 181.30 55020.72 88888.00 2011-07-19 12:55:46.750 200 12591.42 181.25 55020.72 88888.00 2011-07-19 12:55:46.875 200 12591.42 181.28 55020.70 88888.00 2011-07-19 12:55:47.000 200 12591.42 181.28 55020.68 88888.00 2011-07-19 12:55:47.125 200 12591.45 181.30 55020.70 88888.00 2011-07-19 12:55:47.250 200 12591.48 181.28 55020.72 88888.00 2011-07-19 12:55:47.375 200 12591.48 181.32 55020.70 88888.00 2011-07-19 12:55:47.500 200 12591.42 181.30 55020.72 88888.00 2011-07-19 12:55:47.625 200 12591.38 181.32 55020.72 88888.00 2011-07-19 12:55:47.750 200 12591.40 181.35 55020.72 88888.00 2011-07-19 12:55:47.875 200 12591.45 181.35 55020.70 88888.00 2011-07-19 12:55:48.000 200 12591.48 181.35 55020.72 88888.00 2011-07-19 12:55:48.125 200 12591.40 181.32 55020.75 88888.00 2011-07-19 12:55:48.250 200 12591.33 181.32 55020.72 88888.00 2011-07-19 12:55:48.375 200 12591.33 181.32 55020.72 88888.00 2011-07-19 12:55:48.500 200 12591.35 181.32 55020.72 88888.00 2011-07-19 12:55:48.625 200 12591.40 181.30 55020.70 88888.00 2011-07-19 12:55:48.750 200 12591.35 181.28 55020.70 88888.00 2011-07-19 12:55:48.875 200 12591.33 181.32 55020.70 88888.00 2011-07-19 12:55:49.000 200 12591.35 181.35 55020.70 88888.00 2011-07-19 12:55:49.125 200 12591.38 181.35 55020.72 88888.00 2011-07-19 12:55:49.250 200 12591.33 181.32 55020.70 88888.00 2011-07-19 12:55:49.375 200 12591.33 181.35 55020.70 88888.00 2011-07-19 12:55:49.500 200 12591.27 181.32 55020.70 88888.00 2011-07-19 12:55:49.625 200 12591.27 181.30 55020.70 88888.00 2011-07-19 12:55:49.750 200 12591.30 181.32 55020.68 88888.00 2011-07-19 12:55:49.875 200 12591.27 181.32 55020.68 88888.00 2011-07-19 12:55:50.000 200 12591.25 181.32 55020.70 88888.00 2011-07-19 12:55:50.125 200 12591.27 181.35 55020.72 88888.00 2011-07-19 12:55:50.250 200 12591.30 181.28 55020.70 88888.00 2011-07-19 12:55:50.375 200 12591.33 181.28 55020.68 88888.00 2011-07-19 12:55:50.500 200 12591.30 181.32 55020.68 88888.00 2011-07-19 12:55:50.625 200 12591.33 181.35 55020.68 88888.00 2011-07-19 12:55:50.750 200 12591.27 181.32 55020.68 88888.00 2011-07-19 12:55:50.875 200 12591.20 181.32 55020.70 88888.00 2011-07-19 12:55:51.000 200 12591.20 181.30 55020.70 88888.00 2011-07-19 12:55:51.125 200 12591.23 181.30 55020.72 88888.00 2011-07-19 12:55:51.250 200 12591.17 181.28 55020.70 88888.00 2011-07-19 12:55:51.375 200 12591.17 181.32 55020.72 88888.00 2011-07-19 12:55:51.500 200 12591.20 181.32 55020.70 88888.00 2011-07-19 12:55:51.625 200 12591.17 181.32 55020.68 88888.00 2011-07-19 12:55:51.750 200 12591.17 181.30 55020.68 88888.00 2011-07-19 12:55:51.875 200 12591.12 181.30 55020.68 88888.00 2011-07-19 12:55:52.000 200 12591.12 181.30 55020.70 88888.00 2011-07-19 12:55:52.125 200 12591.15 181.30 55020.70 88888.00 2011-07-19 12:55:52.250 200 12591.12 181.28 55020.68 88888.00 2011-07-19 12:55:52.375 200 12591.20 181.30 55020.68 88888.00 2011-07-19 12:55:52.500 200 12591.25 181.32 55020.68 88888.00 2011-07-19 12:55:52.625 200 12591.23 181.30 55020.65 88888.00 2011-07-19 12:55:52.750 200 12591.17 181.30 55020.62 88888.00 2011-07-19 12:55:52.875 200 12591.15 181.30 55020.62 88888.00 2011-07-19 12:55:53.000 200 12591.17 181.28 55020.62 88888.00 2011-07-19 12:55:53.125 200 12591.17 181.32 55020.65 88888.00 2011-07-19 12:55:53.250 200 12591.10 181.28 55020.65 88888.00 2011-07-19 12:55:53.375 200 12591.12 181.30 55020.65 88888.00 2011-07-19 12:55:53.500 200 12591.17 181.32 55020.68 88888.00 2011-07-19 12:55:53.625 200 12591.20 181.32 55020.68 88888.00 2011-07-19 12:55:53.750 200 12591.23 181.30 55020.65 88888.00 2011-07-19 12:55:53.875 200 12591.23 181.32 55020.68 88888.00 2011-07-19 12:55:54.000 200 12591.17 181.32 55020.62 88888.00 2011-07-19 12:55:54.125 200 12591.17 181.32 55020.62 88888.00 2011-07-19 12:55:54.250 200 12591.20 181.30 55020.60 88888.00 2011-07-19 12:55:54.375 200 12591.27 181.35 55020.60 88888.00 2011-07-19 12:55:54.500 200 12591.23 181.32 55020.60 88888.00 2011-07-19 12:55:54.625 200 12591.20 181.28 55020.62 88888.00 2011-07-19 12:55:54.750 200 12591.23 181.32 55020.62 88888.00 2011-07-19 12:55:54.875 200 12591.25 181.32 55020.62 88888.00 2011-07-19 12:55:55.000 200 12591.23 181.28 55020.62 88888.00 2011-07-19 12:55:55.125 200 12591.20 181.30 55020.65 88888.00 2011-07-19 12:55:55.250 200 12591.17 181.28 55020.68 88888.00 2011-07-19 12:55:55.375 200 12591.17 181.30 55020.65 88888.00 2011-07-19 12:55:55.500 200 12591.20 181.28 55020.62 88888.00 2011-07-19 12:55:55.625 200 12591.17 181.28 55020.65 88888.00 2011-07-19 12:55:55.750 200 12591.15 181.28 55020.62 88888.00 2011-07-19 12:55:55.875 200 12591.12 181.25 55020.65 88888.00 2011-07-19 12:55:56.000 200 12591.15 181.25 55020.62 88888.00 2011-07-19 12:55:56.125 200 12591.10 181.25 55020.62 88888.00 2011-07-19 12:55:56.250 200 12591.12 181.22 55020.65 88888.00 2011-07-19 12:55:56.375 200 12591.12 181.25 55020.62 88888.00 2011-07-19 12:55:56.500 200 12591.08 181.25 55020.60 88888.00 2011-07-19 12:55:56.625 200 12591.15 181.28 55020.62 88888.00 2011-07-19 12:55:56.750 200 12591.17 181.30 55020.62 88888.00 2011-07-19 12:55:56.875 200 12591.17 181.30 55020.60 88888.00 2011-07-19 12:55:57.000 200 12591.15 181.25 55020.57 88888.00 2011-07-19 12:55:57.125 200 12591.15 181.25 55020.60 88888.00 2011-07-19 12:55:57.250 200 12591.12 181.25 55020.62 88888.00 2011-07-19 12:55:57.375 200 12591.10 181.25 55020.62 88888.00 2011-07-19 12:55:57.500 200 12591.02 181.22 55020.60 88888.00 2011-07-19 12:55:57.625 200 12591.02 181.22 55020.57 88888.00 2011-07-19 12:55:57.750 200 12590.98 181.20 55020.57 88888.00 2011-07-19 12:55:57.875 200 12590.95 181.22 55020.60 88888.00 2011-07-19 12:55:58.000 200 12591.02 181.25 55020.60 88888.00 2011-07-19 12:55:58.125 200 12591.08 181.25 55020.60 88888.00 2011-07-19 12:55:58.250 200 12591.02 181.22 55020.60 88888.00 2011-07-19 12:55:58.375 200 12591.02 181.25 55020.60 88888.00 2011-07-19 12:55:58.500 200 12591.05 181.30 55020.62 88888.00 2011-07-19 12:55:58.625 200 12591.05 181.25 55020.60 88888.00 2011-07-19 12:55:58.750 200 12590.98 181.25 55020.60 88888.00 2011-07-19 12:55:58.875 200 12590.95 181.28 55020.60 88888.00 2011-07-19 12:55:59.000 200 12591.00 181.28 55020.57 88888.00 2011-07-19 12:55:59.125 200 12591.08 181.28 55020.60 88888.00 2011-07-19 12:55:59.250 200 12590.98 181.28 55020.62 88888.00 2011-07-19 12:55:59.375 200 12591.00 181.25 55020.62 88888.00 2011-07-19 12:55:59.500 200 12591.02 181.22 55020.60 88888.00 2011-07-19 12:55:59.625 200 12590.98 181.20 55020.60 88888.00 2011-07-19 12:55:59.750 200 12590.98 181.25 55020.57 88888.00 2011-07-19 12:55:59.875 200 12591.08 181.25 55020.57 88888.00 2011-07-19 12:56:00.000 200 12591.10 181.25 55020.55 88888.00 2011-07-19 12:56:00.125 200 12591.05 181.28 55020.57 88888.00 2011-07-19 12:56:00.250 200 12590.98 181.22 55020.55 88888.00 2011-07-19 12:56:00.375 200 12590.98 181.25 55020.55 88888.00 2011-07-19 12:56:00.500 200 12590.95 181.25 55020.57 88888.00 2011-07-19 12:56:00.625 200 12591.00 181.32 55020.57 88888.00 2011-07-19 12:56:00.750 200 12591.05 181.32 55020.60 88888.00 2011-07-19 12:56:00.875 200 12591.05 181.30 55020.57 88888.00 2011-07-19 12:56:01.000 200 12590.92 181.28 55020.57 88888.00 2011-07-19 12:56:01.125 200 12590.88 181.28 55020.55 88888.00 2011-07-19 12:56:01.250 200 12590.88 181.28 55020.55 88888.00 2011-07-19 12:56:01.375 200 12590.92 181.28 55020.55 88888.00 2011-07-19 12:56:01.500 200 12590.95 181.30 55020.53 88888.00 2011-07-19 12:56:01.625 200 12590.98 181.32 55020.55 88888.00 2011-07-19 12:56:01.750 200 12590.98 181.35 55020.53 88888.00 2011-07-19 12:56:01.875 200 12590.90 181.32 55020.55 88888.00 2011-07-19 12:56:02.000 200 12590.85 181.35 55020.55 88888.00 2011-07-19 12:56:02.125 200 12590.83 181.30 55020.53 88888.00 2011-07-19 12:56:02.250 200 12590.80 181.32 55020.53 88888.00 2011-07-19 12:56:02.375 200 12590.80 181.32 55020.55 88888.00 2011-07-19 12:56:02.500 200 12590.83 181.35 55020.55 88888.00 2011-07-19 12:56:02.625 200 12590.83 181.38 55020.53 88888.00 2011-07-19 12:56:02.750 200 12590.90 181.40 55020.53 88888.00 2011-07-19 12:56:02.875 200 12590.92 181.38 55020.55 88888.00 2011-07-19 12:56:03.000 200 12590.88 181.38 55020.53 88888.00 2011-07-19 12:56:03.125 200 12590.75 181.38 55020.55 88888.00 2011-07-19 12:56:03.250 200 12590.65 181.38 55020.53 88888.00 2011-07-19 12:56:03.375 200 12590.70 181.38 55020.50 88888.00 2011-07-19 12:56:03.500 200 12590.77 181.43 55020.53 88888.00 2011-07-19 12:56:03.625 200 12590.83 181.45 55020.53 88888.00 2011-07-19 12:56:03.750 200 12590.88 181.45 55020.50 88888.00 2011-07-19 12:56:03.875 200 12590.80 181.45 55020.53 88888.00 2011-07-19 12:56:04.000 200 12590.73 181.40 55020.50 88888.00 2011-07-19 12:56:04.125 200 12590.73 181.43 55020.53 88888.00 2011-07-19 12:56:04.250 200 12590.70 181.40 55020.53 88888.00 2011-07-19 12:56:04.375 200 12590.67 181.40 55020.50 88888.00 2011-07-19 12:56:04.500 200 12590.65 181.45 55020.53 88888.00 2011-07-19 12:56:04.625 200 12590.67 181.47 55020.53 88888.00 2011-07-19 12:56:04.750 200 12590.65 181.50 55020.50 88888.00 2011-07-19 12:56:04.875 200 12590.62 181.50 55020.50 88888.00 2011-07-19 12:56:05.000 200 12590.67 181.47 55020.47 88888.00 2011-07-19 12:56:05.125 200 12590.65 181.53 55020.50 88888.00 2011-07-19 12:56:05.250 200 12590.52 181.50 55020.50 88888.00 2011-07-19 12:56:05.375 200 12590.60 181.55 55020.53 88888.00 2011-07-19 12:56:05.500 200 12590.67 181.55 55020.53 88888.00 2011-07-19 12:56:05.625 200 12590.62 181.55 55020.53 88888.00 2011-07-19 12:56:05.750 200 12590.60 181.53 55020.53 88888.00 2011-07-19 12:56:05.875 200 12590.62 181.55 55020.50 88888.00 2011-07-19 12:56:06.000 200 12590.65 181.57 55020.53 88888.00 2011-07-19 12:56:06.125 200 12590.60 181.57 55020.53 88888.00 2011-07-19 12:56:06.250 200 12590.50 181.55 55020.47 88888.00 2011-07-19 12:56:06.375 200 12590.52 181.57 55020.47 88888.00 2011-07-19 12:56:06.500 200 12590.55 181.60 55020.50 88888.00 2011-07-19 12:56:06.625 200 12590.58 181.60 55020.50 88888.00 2011-07-19 12:56:06.750 200 12590.60 181.60 55020.50 88888.00 2011-07-19 12:56:06.875 200 12590.60 181.62 55020.50 88888.00 2011-07-19 12:56:07.000 200 12590.62 181.60 55020.50 88888.00 2011-07-19 12:56:07.125 200 12590.62 181.62 55020.53 88888.00 2011-07-19 12:56:07.250 200 12590.60 181.60 55020.53 88888.00 2011-07-19 12:56:07.375 200 12590.62 181.60 55020.53 88888.00 2011-07-19 12:56:07.500 200 12590.52 181.65 55020.53 88888.00 2011-07-19 12:56:07.625 200 12590.50 181.68 55020.53 88888.00 2011-07-19 12:56:07.750 200 12590.52 181.68 55020.53 88888.00 2011-07-19 12:56:07.875 200 12590.58 181.68 55020.53 88888.00 2011-07-19 12:56:08.000 200 12590.58 181.70 55020.50 88888.00 2011-07-19 12:56:08.125 200 12590.52 181.68 55020.50 88888.00 2011-07-19 12:56:08.250 200 12590.52 181.70 55020.50 88888.00 2011-07-19 12:56:08.375 200 12590.58 181.70 55020.47 88888.00 2011-07-19 12:56:08.500 200 12590.55 181.72 55020.47 88888.00 2011-07-19 12:56:08.625 200 12590.52 181.75 55020.47 88888.00 2011-07-19 12:56:08.750 200 12590.52 181.75 55020.47 88888.00 2011-07-19 12:56:08.875 200 12590.52 181.78 55020.50 88888.00 2011-07-19 12:56:09.000 200 12590.52 181.75 55020.50 88888.00 2011-07-19 12:56:09.125 200 12590.52 181.72 55020.47 88888.00 2011-07-19 12:56:09.250 200 12590.48 181.72 55020.47 88888.00 2011-07-19 12:56:09.375 200 12590.45 181.75 55020.47 88888.00 2011-07-19 12:56:09.500 200 12590.40 181.78 55020.45 88888.00 2011-07-19 12:56:09.625 200 12590.40 181.75 55020.45 88888.00 2011-07-19 12:56:09.750 200 12590.38 181.78 55020.47 88888.00 2011-07-19 12:56:09.875 200 12590.35 181.78 55020.50 88888.00 2011-07-19 12:56:10.000 200 12590.40 181.80 55020.47 88888.00 2011-07-19 12:56:10.125 200 12590.48 181.78 55020.45 88888.00 2011-07-19 12:56:10.250 200 12590.45 181.75 55020.47 88888.00 2011-07-19 12:56:10.375 200 12590.42 181.78 55020.50 88888.00 2011-07-19 12:56:10.500 200 12590.38 181.82 55020.50 88888.00 2011-07-19 12:56:10.625 200 12590.35 181.82 55020.47 88888.00 2011-07-19 12:56:10.750 200 12590.35 181.80 55020.47 88888.00 2011-07-19 12:56:10.875 200 12590.35 181.80 55020.45 88888.00 2011-07-19 12:56:11.000 200 12590.38 181.80 55020.45 88888.00 2011-07-19 12:56:11.125 200 12590.35 181.82 55020.45 88888.00 2011-07-19 12:56:11.250 200 12590.30 181.80 55020.45 88888.00 2011-07-19 12:56:11.375 200 12590.35 181.82 55020.43 88888.00 2011-07-19 12:56:11.500 200 12590.35 181.82 55020.45 88888.00 2011-07-19 12:56:11.625 200 12590.35 181.82 55020.45 88888.00 2011-07-19 12:56:11.750 200 12590.38 181.88 55020.45 88888.00 2011-07-19 12:56:11.875 200 12590.42 181.90 55020.43 88888.00 2011-07-19 12:56:12.000 200 12590.42 181.85 55020.45 88888.00 2011-07-19 12:56:12.125 200 12590.42 181.85 55020.43 88888.00 2011-07-19 12:56:12.250 200 12590.45 181.82 55020.43 88888.00 2011-07-19 12:56:12.375 200 12590.48 181.85 55020.43 88888.00 2011-07-19 12:56:12.500 200 12590.42 181.85 55020.45 88888.00 2011-07-19 12:56:12.625 200 12590.45 181.88 55020.45 88888.00 2011-07-19 12:56:12.750 200 12590.45 181.90 55020.43 88888.00 2011-07-19 12:56:12.875 200 12590.50 181.93 55020.40 88888.00 2011-07-19 12:56:13.000 200 12590.48 181.93 55020.43 88888.00 2011-07-19 12:56:13.125 200 12590.42 181.95 55020.43 88888.00 2011-07-19 12:56:13.250 200 12590.40 181.90 55020.45 88888.00 2011-07-19 12:56:13.375 200 12590.38 181.93 55020.43 88888.00 2011-07-19 12:56:13.500 200 12590.35 181.95 55020.43 88888.00 2011-07-19 12:56:13.625 200 12590.33 181.93 55020.40 88888.00 2011-07-19 12:56:13.750 200 12590.38 181.93 55020.43 88888.00 2011-07-19 12:56:13.875 200 12590.45 181.95 55020.45 88888.00 2011-07-19 12:56:14.000 200 12590.45 181.95 55020.43 88888.00 2011-07-19 12:56:14.125 200 12590.45 181.95 55020.40 88888.00 2011-07-19 12:56:14.250 200 12590.42 181.95 55020.40 88888.00 2011-07-19 12:56:14.375 200 12590.50 181.97 55020.40 88888.00 2011-07-19 12:56:14.500 200 12590.48 181.97 55020.43 88888.00 2011-07-19 12:56:14.625 200 12590.48 182.00 55020.40 88888.00 2011-07-19 12:56:14.750 200 12590.50 182.00 55020.40 88888.00 2011-07-19 12:56:14.875 200 12590.55 182.00 55020.43 88888.00 2011-07-19 12:56:15.000 200 12590.55 182.05 55020.40 88888.00 2011-07-19 12:56:15.125 200 12590.48 182.05 55020.43 88888.00 2011-07-19 12:56:15.250 200 12590.42 182.05 55020.43 88888.00 2011-07-19 12:56:15.375 200 12590.45 182.07 55020.43 88888.00 2011-07-19 12:56:15.500 200 12590.40 182.07 55020.40 88888.00 2011-07-19 12:56:15.625 200 12590.40 182.10 55020.40 88888.00 2011-07-19 12:56:15.750 200 12590.42 182.07 55020.40 88888.00 2011-07-19 12:56:15.875 200 12590.38 182.03 55020.38 88888.00 2011-07-19 12:56:16.000 200 12590.38 182.05 55020.35 88888.00 2011-07-19 12:56:16.125 200 12590.35 182.05 55020.38 88888.00 2011-07-19 12:56:16.250 200 12590.30 182.07 55020.35 88888.00 2011-07-19 12:56:16.375 200 12590.35 182.10 55020.35 88888.00 2011-07-19 12:56:16.500 200 12590.35 182.10 55020.35 88888.00 2011-07-19 12:56:16.625 200 12590.40 182.10 55020.38 88888.00 2011-07-19 12:56:16.750 200 12590.45 182.10 55020.32 88888.00 2011-07-19 12:56:16.875 200 12590.45 182.10 55020.35 88888.00 2011-07-19 12:56:17.000 200 12590.45 182.10 55020.35 88888.00 2011-07-19 12:56:17.125 200 12590.42 182.10 55020.35 88888.00 2011-07-19 12:56:17.250 200 12590.40 182.12 55020.38 88888.00 2011-07-19 12:56:17.375 200 12590.40 182.12 55020.38 88888.00 2011-07-19 12:56:17.500 200 12590.38 182.10 55020.35 88888.00 2011-07-19 12:56:17.625 200 12590.40 182.12 55020.32 88888.00 2011-07-19 12:56:17.750 200 12590.40 182.10 55020.32 88888.00 2011-07-19 12:56:17.875 200 12590.40 182.15 55020.30 88888.00 2011-07-19 12:56:18.000 200 12590.38 182.12 55020.30 88888.00 2011-07-19 12:56:18.125 200 12590.40 182.12 55020.32 88888.00 2011-07-19 12:56:18.250 200 12590.33 182.12 55020.30 88888.00 2011-07-19 12:56:18.375 200 12590.38 182.15 55020.30 88888.00 2011-07-19 12:56:18.500 200 12590.35 182.20 55020.32 88888.00 2011-07-19 12:56:18.625 200 12590.33 182.20 55020.35 88888.00 2011-07-19 12:56:18.750 200 12590.35 182.15 55020.35 88888.00 2011-07-19 12:56:18.875 200 12590.38 182.18 55020.32 88888.00 2011-07-19 12:56:19.000 200 12590.35 182.18 55020.32 88888.00 2011-07-19 12:56:19.125 200 12590.38 182.22 55020.35 88888.00 2011-07-19 12:56:19.250 200 12590.35 182.18 55020.32 88888.00 2011-07-19 12:56:19.375 200 12590.35 182.15 55020.28 88888.00 2011-07-19 12:56:19.500 200 12590.40 182.20 55020.32 88888.00 2011-07-19 12:56:19.625 200 12590.48 182.25 55020.35 88888.00 2011-07-19 12:56:19.750 200 12590.45 182.22 55020.32 88888.00 2011-07-19 12:56:19.875 200 12590.45 182.25 55020.32 88888.00 2011-07-19 12:56:20.000 200 12590.45 182.25 55020.30 88888.00 2011-07-19 12:56:20.125 200 12590.42 182.25 55020.30 88888.00 2011-07-19 12:56:20.250 200 12590.40 182.22 55020.30 88888.00 2011-07-19 12:56:20.375 200 12590.48 182.25 55020.30 88888.00 2011-07-19 12:56:20.500 200 12590.48 182.28 55020.30 88888.00 2011-07-19 12:56:20.625 200 12590.48 182.30 55020.28 88888.00 2011-07-19 12:56:20.750 200 12590.48 182.32 55020.25 88888.00 2011-07-19 12:56:20.875 200 12590.52 182.35 55020.25 88888.00 2011-07-19 12:56:21.000 200 12590.55 182.35 55020.25 88888.00 2011-07-19 12:56:21.125 200 12590.60 182.32 55020.25 88888.00 2011-07-19 12:56:21.250 200 12590.58 182.32 55020.28 88888.00 2011-07-19 12:56:21.375 200 12590.60 182.38 55020.25 88888.00 2011-07-19 12:56:21.500 200 12590.55 182.35 55020.22 88888.00 2011-07-19 12:56:21.625 200 12590.52 182.32 55020.25 88888.00 2011-07-19 12:56:21.750 200 12590.55 182.30 55020.25 88888.00 2011-07-19 12:56:21.875 200 12590.58 182.32 55020.28 88888.00 2011-07-19 12:56:22.000 200 12590.60 182.35 55020.25 88888.00 2011-07-19 12:56:22.125 200 12590.60 182.38 55020.25 88888.00 2011-07-19 12:56:22.250 200 12590.55 182.35 55020.30 88888.00 2011-07-19 12:56:22.375 200 12590.52 182.38 55020.28 88888.00 2011-07-19 12:56:22.500 200 12590.58 182.40 55020.28 88888.00 2011-07-19 12:56:22.625 200 12590.65 182.40 55020.25 88888.00 2011-07-19 12:56:22.750 200 12590.65 182.43 55020.22 88888.00 2011-07-19 12:56:22.875 200 12590.60 182.43 55020.22 88888.00 2011-07-19 12:56:23.000 200 12590.55 182.40 55020.20 88888.00 2011-07-19 12:56:23.125 200 12590.55 182.43 55020.22 88888.00 2011-07-19 12:56:23.250 200 12590.50 182.43 55020.22 88888.00 2011-07-19 12:56:23.375 200 12590.60 182.43 55020.20 88888.00 2011-07-19 12:56:23.500 200 12590.65 182.45 55020.22 88888.00 2011-07-19 12:56:23.625 200 12590.60 182.43 55020.22 88888.00 2011-07-19 12:56:23.750 200 12590.58 182.43 55020.20 88888.00 2011-07-19 12:56:23.875 200 12590.60 182.45 55020.20 88888.00 2011-07-19 12:56:24.000 200 12590.58 182.47 55020.22 88888.00 2011-07-19 12:56:24.125 200 12590.48 182.50 55020.20 88888.00 2011-07-19 12:56:24.250 200 12590.45 182.50 55020.18 88888.00 2011-07-19 12:56:24.375 200 12590.55 182.50 55020.15 88888.00 2011-07-19 12:56:24.500 200 12590.60 182.50 55020.18 88888.00 2011-07-19 12:56:24.625 200 12590.65 182.50 55020.18 88888.00 2011-07-19 12:56:24.750 200 12590.62 182.50 55020.18 88888.00 2011-07-19 12:56:24.875 200 12590.62 182.50 55020.18 88888.00 2011-07-19 12:56:25.000 200 12590.62 182.53 55020.18 88888.00 2011-07-19 12:56:25.125 200 12590.52 182.55 55020.15 88888.00 2011-07-19 12:56:25.250 200 12590.52 182.57 55020.15 88888.00 2011-07-19 12:56:25.375 200 12590.60 182.55 55020.15 88888.00 2011-07-19 12:56:25.500 200 12590.58 182.55 55020.15 88888.00 2011-07-19 12:56:25.625 200 12590.52 182.57 55020.15 88888.00 2011-07-19 12:56:25.750 200 12590.52 182.62 55020.12 88888.00 2011-07-19 12:56:25.875 200 12590.60 182.62 55020.10 88888.00 2011-07-19 12:56:26.000 200 12590.70 182.60 55020.07 88888.00 2011-07-19 12:56:26.125 200 12590.70 182.60 55020.10 88888.00 2011-07-19 12:56:26.250 200 12590.67 182.60 55020.10 88888.00 2011-07-19 12:56:26.375 200 12590.73 182.68 55020.10 88888.00 2011-07-19 12:56:26.500 200 12590.70 182.68 55020.10 88888.00 2011-07-19 12:56:26.625 200 12590.62 182.70 55020.10 88888.00 2011-07-19 12:56:26.750 200 12590.58 182.70 55020.10 88888.00 2011-07-19 12:56:26.875 200 12590.52 182.70 55020.10 88888.00 2011-07-19 12:56:27.000 200 12590.55 182.65 55020.07 88888.00 2011-07-19 12:56:27.125 200 12590.58 182.70 55020.07 88888.00 2011-07-19 12:56:27.250 200 12590.62 182.75 55020.12 88888.00 2011-07-19 12:56:27.375 200 12590.70 182.78 55020.12 88888.00 2011-07-19 12:56:27.500 200 12590.67 182.75 55020.10 88888.00 2011-07-19 12:56:27.625 200 12590.60 182.78 55020.07 88888.00 2011-07-19 12:56:27.750 200 12590.58 182.78 55020.05 88888.00 2011-07-19 12:56:27.875 200 12590.52 182.75 55020.03 88888.00 2011-07-19 12:56:28.000 200 12590.50 182.80 55020.05 88888.00 2011-07-19 12:56:28.125 200 12590.48 182.80 55020.07 88888.00 2011-07-19 12:56:28.250 200 12590.40 182.80 55020.07 88888.00 2011-07-19 12:56:28.375 200 12590.40 182.85 55020.10 88888.00 2011-07-19 12:56:28.500 200 12590.45 182.82 55020.07 88888.00 2011-07-19 12:56:28.625 200 12590.58 182.85 55020.07 88888.00 2011-07-19 12:56:28.750 200 12590.62 182.88 55020.07 88888.00 2011-07-19 12:56:28.875 200 12590.60 182.90 55020.05 88888.00 2011-07-19 12:56:29.000 200 12590.58 182.93 55020.03 88888.00 2011-07-19 12:56:29.125 200 12590.60 182.93 55020.05 88888.00 2011-07-19 12:56:29.250 200 12590.48 182.93 55020.05 88888.00 2011-07-19 12:56:29.375 200 12590.50 182.95 55020.05 88888.00 2011-07-19 12:56:29.500 200 12590.55 182.93 55020.05 88888.00 2011-07-19 12:56:29.625 200 12590.60 182.95 55020.05 88888.00 2011-07-19 12:56:29.750 200 12590.60 182.97 55020.03 88888.00 2011-07-19 12:56:29.875 200 12590.55 182.95 55020.03 88888.00 2011-07-19 12:56:30.000 200 12590.55 182.95 55020.00 88888.00 2011-07-19 12:56:30.125 200 12590.52 182.97 55020.03 88888.00 2011-07-19 12:56:30.250 200 12590.45 182.93 55020.00 88888.00 2011-07-19 12:56:30.375 200 12590.45 183.00 55019.97 88888.00 2011-07-19 12:56:30.500 200 12590.52 183.03 55020.00 88888.00 2011-07-19 12:56:30.625 200 12590.55 183.03 55019.97 88888.00 2011-07-19 12:56:30.750 200 12590.50 183.00 55019.97 88888.00 2011-07-19 12:56:30.875 200 12590.48 183.03 55019.97 88888.00 2011-07-19 12:56:31.000 200 12590.45 183.05 55019.97 88888.00 2011-07-19 12:56:31.125 200 12590.48 183.05 55020.00 88888.00 2011-07-19 12:56:31.250 200 12590.45 183.10 55020.03 88888.00 2011-07-19 12:56:31.375 200 12590.48 183.12 55020.03 88888.00 2011-07-19 12:56:31.500 200 12590.45 183.10 55020.03 88888.00 2011-07-19 12:56:31.625 200 12590.50 183.07 55019.97 88888.00 2011-07-19 12:56:31.750 200 12590.48 183.07 55019.97 88888.00 2011-07-19 12:56:31.875 200 12590.45 183.12 55019.97 88888.00 2011-07-19 12:56:32.000 200 12590.48 183.15 55019.97 88888.00 2011-07-19 12:56:32.125 200 12590.52 183.18 55019.97 88888.00 2011-07-19 12:56:32.250 200 12590.55 183.15 55019.97 88888.00 2011-07-19 12:56:32.375 200 12590.55 183.15 55019.97 88888.00 2011-07-19 12:56:32.500 200 12590.48 183.15 55019.97 88888.00 2011-07-19 12:56:32.625 200 12590.42 183.15 55020.00 88888.00 2011-07-19 12:56:32.750 200 12590.45 183.18 55019.97 88888.00 2011-07-19 12:56:32.875 200 12590.45 183.18 55019.97 88888.00 2011-07-19 12:56:33.000 200 12590.48 183.18 55019.97 88888.00 2011-07-19 12:56:33.125 200 12590.48 183.18 55019.97 88888.00 2011-07-19 12:56:33.250 200 12590.42 183.18 55020.00 88888.00 2011-07-19 12:56:33.375 200 12590.40 183.20 55019.97 88888.00 2011-07-19 12:56:33.500 200 12590.40 183.20 55019.95 88888.00 2011-07-19 12:56:33.625 200 12590.40 183.20 55019.95 88888.00 2011-07-19 12:56:33.750 200 12590.42 183.20 55019.97 88888.00 2011-07-19 12:56:33.875 200 12590.42 183.25 55019.97 88888.00 2011-07-19 12:56:34.000 200 12590.40 183.28 55019.95 88888.00 2011-07-19 12:56:34.125 200 12590.35 183.28 55019.97 88888.00 2011-07-19 12:56:34.250 200 12590.33 183.25 55019.97 88888.00 2011-07-19 12:56:34.375 200 12590.35 183.25 55019.95 88888.00 2011-07-19 12:56:34.500 200 12590.35 183.28 55019.93 88888.00 2011-07-19 12:56:34.625 200 12590.35 183.30 55019.93 88888.00 2011-07-19 12:56:34.750 200 12590.33 183.30 55019.95 88888.00 2011-07-19 12:56:34.875 200 12590.35 183.30 55019.93 88888.00 2011-07-19 12:56:35.000 200 12590.35 183.28 55019.93 88888.00 2011-07-19 12:56:35.125 200 12590.33 183.28 55019.93 88888.00 2011-07-19 12:56:35.250 200 12590.27 183.25 55019.93 88888.00 2011-07-19 12:56:35.375 200 12590.33 183.28 55019.93 88888.00 2011-07-19 12:56:35.500 200 12590.27 183.30 55019.93 88888.00 2011-07-19 12:56:35.625 200 12590.30 183.32 55019.93 88888.00 2011-07-19 12:56:35.750 200 12590.35 183.32 55019.90 88888.00 2011-07-19 12:56:35.875 200 12590.35 183.30 55019.90 88888.00 2011-07-19 12:56:36.000 200 12590.38 183.30 55019.90 88888.00 2011-07-19 12:56:36.125 200 12590.35 183.32 55019.93 88888.00 2011-07-19 12:56:36.250 200 12590.33 183.30 55019.90 88888.00 2011-07-19 12:56:36.375 200 12590.33 183.30 55019.88 88888.00 2011-07-19 12:56:36.500 200 12590.25 183.30 55019.88 88888.00 2011-07-19 12:56:36.625 200 12590.25 183.30 55019.90 88888.00 2011-07-19 12:56:36.750 200 12590.27 183.28 55019.88 88888.00 2011-07-19 12:56:36.875 200 12590.25 183.32 55019.93 88888.00 2011-07-19 12:56:37.000 200 12590.27 183.32 55019.90 88888.00 2011-07-19 12:56:37.125 200 12590.30 183.28 55019.90 88888.00 2011-07-19 12:56:37.250 200 12590.27 183.25 55019.90 88888.00 2011-07-19 12:56:37.375 200 12590.27 183.30 55019.90 88888.00 2011-07-19 12:56:37.500 200 12590.25 183.30 55019.88 88888.00 2011-07-19 12:56:37.625 200 12590.25 183.35 55019.90 88888.00 2011-07-19 12:56:37.750 200 12590.27 183.30 55019.90 88888.00 2011-07-19 12:56:37.875 200 12590.25 183.30 55019.90 88888.00 2011-07-19 12:56:38.000 200 12590.25 183.32 55019.90 88888.00 2011-07-19 12:56:38.125 200 12590.23 183.32 55019.88 88888.00 2011-07-19 12:56:38.250 200 12590.23 183.32 55019.88 88888.00 2011-07-19 12:56:38.375 200 12590.30 183.32 55019.88 88888.00 2011-07-19 12:56:38.500 200 12590.30 183.32 55019.88 88888.00 2011-07-19 12:56:38.625 200 12590.30 183.32 55019.88 88888.00 2011-07-19 12:56:38.750 200 12590.30 183.35 55019.88 88888.00 2011-07-19 12:56:38.875 200 12590.30 183.32 55019.88 88888.00 2011-07-19 12:56:39.000 200 12590.25 183.30 55019.88 88888.00 2011-07-19 12:56:39.125 200 12590.23 183.35 55019.88 88888.00 2011-07-19 12:56:39.250 200 12590.23 183.32 55019.88 88888.00 2011-07-19 12:56:39.375 200 12590.27 183.32 55019.88 88888.00 2011-07-19 12:56:39.500 200 12590.27 183.32 55019.90 88888.00 2011-07-19 12:56:39.625 200 12590.23 183.32 55019.88 88888.00 2011-07-19 12:56:39.750 200 12590.20 183.32 55019.88 88888.00 2011-07-19 12:56:39.875 200 12590.17 183.32 55019.85 88888.00 2011-07-19 12:56:40.000 200 12590.23 183.35 55019.85 88888.00 2011-07-19 12:56:40.125 200 12590.25 183.35 55019.88 88888.00 2011-07-19 12:56:40.250 200 12590.20 183.30 55019.85 88888.00 2011-07-19 12:56:40.375 200 12590.25 183.30 55019.85 88888.00 2011-07-19 12:56:40.500 200 12590.25 183.30 55019.88 88888.00 2011-07-19 12:56:40.625 200 12590.20 183.30 55019.88 88888.00 2011-07-19 12:56:40.750 200 12590.20 183.30 55019.85 88888.00 2011-07-19 12:56:40.875 200 12590.23 183.30 55019.85 88888.00 2011-07-19 12:56:41.000 200 12590.17 183.30 55019.85 88888.00 2011-07-19 12:56:41.125 200 12590.17 183.30 55019.85 88888.00 2011-07-19 12:56:41.250 200 12590.23 183.28 55019.82 88888.00 2011-07-19 12:56:41.375 200 12590.25 183.28 55019.82 88888.00 2011-07-19 12:56:41.500 200 12590.23 183.28 55019.80 88888.00 2011-07-19 12:56:41.625 200 12590.23 183.25 55019.78 88888.00 2011-07-19 12:56:41.750 200 12590.17 183.20 55019.78 88888.00 2011-07-19 12:56:41.875 200 12590.15 183.22 55019.80 88888.00 2011-07-19 12:56:42.000 200 12590.20 183.25 55019.82 88888.00 2011-07-19 12:56:42.125 200 12590.23 183.28 55019.82 88888.00 2011-07-19 12:56:42.250 200 12590.23 183.28 55019.82 88888.00 2011-07-19 12:56:42.375 200 12590.23 183.25 55019.82 88888.00 2011-07-19 12:56:42.500 200 12590.20 183.22 55019.82 88888.00 2011-07-19 12:56:42.625 200 12590.15 183.20 55019.80 88888.00 2011-07-19 12:56:42.750 200 12590.12 183.22 55019.80 88888.00 2011-07-19 12:56:42.875 200 12590.17 183.22 55019.80 88888.00 2011-07-19 12:56:43.000 200 12590.20 183.22 55019.80 88888.00 2011-07-19 12:56:43.125 200 12590.23 183.20 55019.82 88888.00 2011-07-19 12:56:43.250 200 12590.17 183.18 55019.82 88888.00 2011-07-19 12:56:43.375 200 12590.17 183.18 55019.82 88888.00 2011-07-19 12:56:43.500 200 12590.20 183.18 55019.82 88888.00 2011-07-19 12:56:43.625 200 12590.27 183.20 55019.82 88888.00 2011-07-19 12:56:43.750 200 12590.25 183.20 55019.82 88888.00 2011-07-19 12:56:43.875 200 12590.20 183.18 55019.80 88888.00 2011-07-19 12:56:44.000 200 12590.20 183.18 55019.82 88888.00 2011-07-19 12:56:44.125 200 12590.20 183.15 55019.82 88888.00 2011-07-19 12:56:44.250 200 12590.17 183.12 55019.80 88888.00 2011-07-19 12:56:44.375 200 12590.17 183.12 55019.80 88888.00 2011-07-19 12:56:44.500 200 12590.15 183.15 55019.80 88888.00 2011-07-19 12:56:44.625 200 12590.08 183.12 55019.85 88888.00 2011-07-19 12:56:44.750 200 12590.12 183.15 55019.82 88888.00 2011-07-19 12:56:44.875 200 12590.20 183.12 55019.85 88888.00 2011-07-19 12:56:45.000 200 12590.23 183.10 55019.80 88888.00 2011-07-19 12:56:45.125 200 12590.20 183.10 55019.80 88888.00 2011-07-19 12:56:45.250 200 12590.15 183.10 55019.78 88888.00 2011-07-19 12:56:45.375 200 12590.23 183.12 55019.80 88888.00 2011-07-19 12:56:45.500 200 12590.27 183.12 55019.80 88888.00 2011-07-19 12:56:45.625 200 12590.25 183.12 55019.80 88888.00 2011-07-19 12:56:45.750 200 12590.23 183.12 55019.80 88888.00 2011-07-19 12:56:45.875 200 12590.17 183.10 55019.78 88888.00 2011-07-19 12:56:46.000 200 12590.17 183.07 55019.78 88888.00 2011-07-19 12:56:46.125 200 12590.20 183.10 55019.80 88888.00 2011-07-19 12:56:46.250 200 12590.17 183.07 55019.80 88888.00 2011-07-19 12:56:46.375 200 12590.17 183.07 55019.80 88888.00 2011-07-19 12:56:46.500 200 12590.10 183.07 55019.78 88888.00 2011-07-19 12:56:46.625 200 12590.12 183.03 55019.78 88888.00 2011-07-19 12:56:46.750 200 12590.20 183.05 55019.80 88888.00 2011-07-19 12:56:46.875 200 12590.23 183.05 55019.78 88888.00 2011-07-19 12:56:47.000 200 12590.20 183.03 55019.78 88888.00 2011-07-19 12:56:47.125 200 12590.20 183.00 55019.75 88888.00 2011-07-19 12:56:47.250 200 12590.20 182.95 55019.70 88888.00 2011-07-19 12:56:47.375 200 12590.17 182.97 55019.70 88888.00 2011-07-19 12:56:47.500 200 12590.15 183.00 55019.72 88888.00 2011-07-19 12:56:47.625 200 12590.10 182.97 55019.72 88888.00 2011-07-19 12:56:47.750 200 12590.10 182.95 55019.70 88888.00 2011-07-19 12:56:47.875 200 12590.12 182.97 55019.70 88888.00 2011-07-19 12:56:48.000 200 12590.12 183.03 55019.72 88888.00 2011-07-19 12:56:48.125 200 12590.15 183.00 55019.72 88888.00 2011-07-19 12:56:48.250 200 12590.12 182.97 55019.72 88888.00 2011-07-19 12:56:48.375 200 12590.12 182.97 55019.72 88888.00 2011-07-19 12:56:48.500 200 12590.20 182.97 55019.75 88888.00 2011-07-19 12:56:48.625 200 12590.15 182.97 55019.72 88888.00 2011-07-19 12:56:48.750 200 12590.15 182.95 55019.70 88888.00 2011-07-19 12:56:48.875 200 12590.20 182.93 55019.70 88888.00 2011-07-19 12:56:49.000 200 12590.25 182.97 55019.70 88888.00 2011-07-19 12:56:49.125 200 12590.20 182.97 55019.70 88888.00 2011-07-19 12:56:49.250 200 12590.17 182.95 55019.70 88888.00 2011-07-19 12:56:49.375 200 12590.17 182.95 55019.70 88888.00 2011-07-19 12:56:49.500 200 12590.23 182.97 55019.70 88888.00 2011-07-19 12:56:49.625 200 12590.20 182.93 55019.68 88888.00 2011-07-19 12:56:49.750 200 12590.17 182.90 55019.68 88888.00 2011-07-19 12:56:49.875 200 12590.23 182.95 55019.68 88888.00 2011-07-19 12:56:50.000 200 12590.20 182.95 55019.68 88888.00 2011-07-19 12:56:50.125 200 12590.20 182.95 55019.68 88888.00 2011-07-19 12:56:50.250 200 12590.15 182.90 55019.68 88888.00 2011-07-19 12:56:50.375 200 12590.12 182.93 55019.68 88888.00 2011-07-19 12:56:50.500 200 12590.10 182.90 55019.68 88888.00 2011-07-19 12:56:50.625 200 12590.20 182.90 55019.70 88888.00 2011-07-19 12:56:50.750 200 12590.25 182.88 55019.65 88888.00 2011-07-19 12:56:50.875 200 12590.25 182.85 55019.65 88888.00 2011-07-19 12:56:51.000 200 12590.30 182.88 55019.68 88888.00 2011-07-19 12:56:51.125 200 12590.35 182.90 55019.70 88888.00 2011-07-19 12:56:51.250 200 12590.30 182.85 55019.68 88888.00 2011-07-19 12:56:51.375 200 12590.23 182.85 55019.68 88888.00 2011-07-19 12:56:51.500 200 12590.20 182.82 55019.68 88888.00 2011-07-19 12:56:51.625 200 12590.20 182.82 55019.68 88888.00 2011-07-19 12:56:51.750 200 12590.20 182.85 55019.70 88888.00 2011-07-19 12:56:51.875 200 12590.25 182.82 55019.70 88888.00 2011-07-19 12:56:52.000 200 12590.25 182.82 55019.68 88888.00 2011-07-19 12:56:52.125 200 12590.25 182.85 55019.68 88888.00 2011-07-19 12:56:52.250 200 12590.23 182.78 55019.68 88888.00 2011-07-19 12:56:52.375 200 12590.23 182.80 55019.65 88888.00 2011-07-19 12:56:52.500 200 12590.20 182.78 55019.62 88888.00 2011-07-19 12:56:52.625 200 12590.23 182.82 55019.62 88888.00 2011-07-19 12:56:52.750 200 12590.30 182.88 55019.68 88888.00 2011-07-19 12:56:52.875 200 12590.35 182.88 55019.68 88888.00 2011-07-19 12:56:53.000 200 12590.30 182.85 55019.65 88888.00 2011-07-19 12:56:53.125 200 12590.27 182.82 55019.65 88888.00 2011-07-19 12:56:53.250 200 12590.25 182.75 55019.65 88888.00 2011-07-19 12:56:53.375 200 12590.30 182.75 55019.65 88888.00 2011-07-19 12:56:53.500 200 12590.30 182.78 55019.65 88888.00 2011-07-19 12:56:53.625 200 12590.33 182.80 55019.68 88888.00 2011-07-19 12:56:53.750 200 12590.27 182.78 55019.65 88888.00 2011-07-19 12:56:53.875 200 12590.25 182.80 55019.65 88888.00 2011-07-19 12:56:54.000 200 12590.33 182.78 55019.65 88888.00 2011-07-19 12:56:54.125 200 12590.33 182.78 55019.65 88888.00 2011-07-19 12:56:54.250 200 12590.25 182.78 55019.62 88888.00 2011-07-19 12:56:54.375 200 12590.25 182.78 55019.62 88888.00 2011-07-19 12:56:54.500 200 12590.30 182.78 55019.62 88888.00 2011-07-19 12:56:54.625 200 12590.25 182.78 55019.62 88888.00 2011-07-19 12:56:54.750 200 12590.30 182.78 55019.65 88888.00 2011-07-19 12:56:54.875 200 12590.33 182.75 55019.65 88888.00 2011-07-19 12:56:55.000 200 12590.35 182.75 55019.65 88888.00 2011-07-19 12:56:55.125 200 12590.33 182.82 55019.68 88888.00 2011-07-19 12:56:55.250 200 12590.25 182.78 55019.70 88888.00 2011-07-19 12:56:55.375 200 12590.30 182.78 55019.68 88888.00 2011-07-19 12:56:55.500 200 12590.38 182.78 55019.65 88888.00 2011-07-19 12:56:55.625 200 12590.38 182.78 55019.62 88888.00 2011-07-19 12:56:55.750 200 12590.42 182.78 55019.62 88888.00 2011-07-19 12:56:55.875 200 12590.42 182.70 55019.62 88888.00 2011-07-19 12:56:56.000 200 12590.40 182.70 55019.60 88888.00 2011-07-19 12:56:56.125 200 12590.40 182.72 55019.62 88888.00 2011-07-19 12:56:56.250 200 12590.40 182.72 55019.62 88888.00 2011-07-19 12:56:56.375 200 12590.42 182.72 55019.62 88888.00 2011-07-19 12:56:56.500 200 12590.38 182.68 55019.62 88888.00 2011-07-19 12:56:56.625 200 12590.38 182.68 55019.62 88888.00 2011-07-19 12:56:56.750 200 12590.40 182.70 55019.62 88888.00 2011-07-19 12:56:56.875 200 12590.42 182.70 55019.62 88888.00 2011-07-19 12:56:57.000 200 12590.45 182.70 55019.57 88888.00 2011-07-19 12:56:57.125 200 12590.42 182.68 55019.60 88888.00 2011-07-19 12:56:57.250 200 12590.38 182.65 55019.57 88888.00 2011-07-19 12:56:57.375 200 12590.40 182.65 55019.57 88888.00 2011-07-19 12:56:57.500 200 12590.38 182.68 55019.60 88888.00 2011-07-19 12:56:57.625 200 12590.38 182.62 55019.57 88888.00 2011-07-19 12:56:57.750 200 12590.40 182.60 55019.57 88888.00 2011-07-19 12:56:57.875 200 12590.42 182.62 55019.57 88888.00 2011-07-19 12:56:58.000 200 12590.42 182.60 55019.55 88888.00 2011-07-19 12:56:58.125 200 12590.42 182.62 55019.60 88888.00 2011-07-19 12:56:58.250 200 12590.45 182.60 55019.57 88888.00 2011-07-19 12:56:58.375 200 12590.48 182.60 55019.60 88888.00 2011-07-19 12:56:58.500 200 12590.42 182.60 55019.60 88888.00 2011-07-19 12:56:58.625 200 12590.48 182.55 55019.55 88888.00 2011-07-19 12:56:58.750 200 12590.55 182.53 55019.55 88888.00 2011-07-19 12:56:58.875 200 12590.58 182.53 55019.55 88888.00 2011-07-19 12:56:59.000 200 12590.58 182.55 55019.53 88888.00 2011-07-19 12:56:59.125 200 12590.55 182.55 55019.53 88888.00 2011-07-19 12:56:59.250 200 12590.50 182.53 55019.55 88888.00 2011-07-19 12:56:59.375 200 12590.58 182.53 55019.57 88888.00 2011-07-19 12:56:59.500 200 12590.60 182.53 55019.57 88888.00 2011-07-19 12:56:59.625 200 12590.58 182.50 55019.55 88888.00 2011-07-19 12:56:59.750 200 12590.58 182.53 55019.55 88888.00 2011-07-19 12:56:59.875 200 12590.55 182.53 55019.57 88888.00 2011-07-19 12:57:00.000 200 12590.50 182.47 55019.53 88888.00 2011-07-19 12:57:00.125 200 12590.50 182.53 55019.55 88888.00 2011-07-19 12:57:00.250 200 12590.45 182.50 55019.53 88888.00 2011-07-19 12:57:00.375 200 12590.48 182.53 55019.55 88888.00 2011-07-19 12:57:00.500 200 12590.50 182.47 55019.53 88888.00 2011-07-19 12:57:00.625 200 12590.52 182.47 55019.53 88888.00 2011-07-19 12:57:00.750 200 12590.55 182.47 55019.53 88888.00 2011-07-19 12:57:00.875 200 12590.55 182.45 55019.53 88888.00 2011-07-19 12:57:01.000 200 12590.52 182.43 55019.50 88888.00 2011-07-19 12:57:01.125 200 12590.50 182.40 55019.53 88888.00 2011-07-19 12:57:01.250 200 12590.45 182.43 55019.53 88888.00 2011-07-19 12:57:01.375 200 12590.50 182.45 55019.55 88888.00 2011-07-19 12:57:01.500 200 12590.55 182.43 55019.50 88888.00 2011-07-19 12:57:01.625 200 12590.60 182.38 55019.50 88888.00 2011-07-19 12:57:01.750 200 12590.62 182.40 55019.53 88888.00 2011-07-19 12:57:01.875 200 12590.62 182.43 55019.50 88888.00 2011-07-19 12:57:02.000 200 12590.60 182.43 55019.50 88888.00 2011-07-19 12:57:02.125 200 12590.55 182.38 55019.50 88888.00 2011-07-19 12:57:02.250 200 12590.50 182.35 55019.47 88888.00 2011-07-19 12:57:02.375 200 12590.58 182.35 55019.47 88888.00 2011-07-19 12:57:02.500 200 12590.58 182.35 55019.50 88888.00 2011-07-19 12:57:02.625 200 12590.60 182.35 55019.53 88888.00 2011-07-19 12:57:02.750 200 12590.62 182.35 55019.50 88888.00 2011-07-19 12:57:02.875 200 12590.60 182.32 55019.50 88888.00 2011-07-19 12:57:03.000 200 12590.58 182.32 55019.47 88888.00 2011-07-19 12:57:03.125 200 12590.58 182.32 55019.47 88888.00 2011-07-19 12:57:03.250 200 12590.55 182.28 55019.47 88888.00 2011-07-19 12:57:03.375 200 12590.60 182.32 55019.47 88888.00 2011-07-19 12:57:03.500 200 12590.55 182.30 55019.47 88888.00 2011-07-19 12:57:03.625 200 12590.58 182.30 55019.47 88888.00 2011-07-19 12:57:03.750 200 12590.58 182.30 55019.47 88888.00 2011-07-19 12:57:03.875 200 12590.58 182.22 55019.45 88888.00 2011-07-19 12:57:04.000 200 12590.60 182.22 55019.47 88888.00 2011-07-19 12:57:04.125 200 12590.62 182.28 55019.50 88888.00 2011-07-19 12:57:04.250 200 12590.60 182.22 55019.50 88888.00 2011-07-19 12:57:04.375 200 12590.58 182.22 55019.47 88888.00 2011-07-19 12:57:04.500 200 12590.58 182.28 55019.47 88888.00 2011-07-19 12:57:04.625 200 12590.58 182.28 55019.50 88888.00 2011-07-19 12:57:04.750 200 12590.52 182.22 55019.50 88888.00 2011-07-19 12:57:04.875 200 12590.45 182.18 55019.47 88888.00 2011-07-19 12:57:05.000 200 12590.40 182.15 55019.45 88888.00 2011-07-19 12:57:05.125 200 12590.45 182.20 55019.50 88888.00 2011-07-19 12:57:05.250 200 12590.45 182.15 55019.50 88888.00 2011-07-19 12:57:05.375 200 12590.52 182.15 55019.47 88888.00 2011-07-19 12:57:05.500 200 12590.50 182.15 55019.47 88888.00 2011-07-19 12:57:05.625 200 12590.48 182.20 55019.53 88888.00 2011-07-19 12:57:05.750 200 12590.50 182.18 55019.53 88888.00 2011-07-19 12:57:05.875 200 12590.48 182.15 55019.47 88888.00 2011-07-19 12:57:06.000 200 12590.48 182.10 55019.45 88888.00 2011-07-19 12:57:06.125 200 12590.45 182.10 55019.45 88888.00 2011-07-19 12:57:06.250 200 12590.38 182.10 55019.47 88888.00 2011-07-19 12:57:06.375 200 12590.38 182.10 55019.47 88888.00 2011-07-19 12:57:06.500 200 12590.35 182.10 55019.47 88888.00 2011-07-19 12:57:06.625 200 12590.38 182.10 55019.47 88888.00 2011-07-19 12:57:06.750 200 12590.38 182.10 55019.47 88888.00 2011-07-19 12:57:06.875 200 12590.38 182.07 55019.47 88888.00 2011-07-19 12:57:07.000 200 12590.42 182.07 55019.45 88888.00 2011-07-19 12:57:07.125 200 12590.40 182.05 55019.45 88888.00 2011-07-19 12:57:07.250 200 12590.35 182.00 55019.47 88888.00 2011-07-19 12:57:07.375 200 12590.40 182.00 55019.47 88888.00 2011-07-19 12:57:07.500 200 12590.40 182.03 55019.47 88888.00 2011-07-19 12:57:07.625 200 12590.38 182.03 55019.47 88888.00 2011-07-19 12:57:07.750 200 12590.38 182.03 55019.47 88888.00 2011-07-19 12:57:07.875 200 12590.42 182.00 55019.50 88888.00 2011-07-19 12:57:08.000 200 12590.48 182.00 55019.47 88888.00 2011-07-19 12:57:08.125 200 12590.48 181.97 55019.47 88888.00 2011-07-19 12:57:08.250 200 12590.48 181.95 55019.45 88888.00 2011-07-19 12:57:08.375 200 12590.48 181.95 55019.45 88888.00 2011-07-19 12:57:08.500 200 12590.45 181.95 55019.45 88888.00 2011-07-19 12:57:08.625 200 12590.38 181.95 55019.45 88888.00 2011-07-19 12:57:08.750 200 12590.30 181.95 55019.45 88888.00 2011-07-19 12:57:08.875 200 12590.27 181.90 55019.45 88888.00 2011-07-19 12:57:09.000 200 12590.30 181.90 55019.45 88888.00 2011-07-19 12:57:09.125 200 12590.33 181.88 55019.47 88888.00 2011-07-19 12:57:09.250 200 12590.38 181.85 55019.45 88888.00 2011-07-19 12:57:09.375 200 12590.42 181.85 55019.47 88888.00 2011-07-19 12:57:09.500 200 12590.38 181.85 55019.45 88888.00 2011-07-19 12:57:09.625 200 12590.38 181.85 55019.47 88888.00 2011-07-19 12:57:09.750 200 12590.38 181.85 55019.45 88888.00 2011-07-19 12:57:09.875 200 12590.35 181.82 55019.43 88888.00 2011-07-19 12:57:10.000 200 12590.27 181.78 55019.43 88888.00 2011-07-19 12:57:10.125 200 12590.35 181.80 55019.43 88888.00 2011-07-19 12:57:10.250 200 12590.33 181.75 55019.40 88888.00 2011-07-19 12:57:10.375 200 12590.35 181.80 55019.43 88888.00 2011-07-19 12:57:10.500 200 12590.38 181.78 55019.45 88888.00 2011-07-19 12:57:10.625 200 12590.35 181.78 55019.40 88888.00 2011-07-19 12:57:10.750 200 12590.40 181.80 55019.43 88888.00 2011-07-19 12:57:10.875 200 12590.40 181.82 55019.43 88888.00 2011-07-19 12:57:11.000 200 12590.42 181.75 55019.40 88888.00 2011-07-19 12:57:11.125 200 12590.48 181.72 55019.40 88888.00 2011-07-19 12:57:11.250 200 12590.38 181.72 55019.40 88888.00 2011-07-19 12:57:11.375 200 12590.38 181.72 55019.38 88888.00 2011-07-19 12:57:11.500 200 12590.35 181.68 55019.38 88888.00 2011-07-19 12:57:11.625 200 12590.40 181.68 55019.38 88888.00 2011-07-19 12:57:11.750 200 12590.42 181.68 55019.38 88888.00 2011-07-19 12:57:11.875 200 12590.42 181.68 55019.40 88888.00 2011-07-19 12:57:12.000 200 12590.45 181.68 55019.43 88888.00 2011-07-19 12:57:12.125 200 12590.48 181.68 55019.43 88888.00 2011-07-19 12:57:12.250 200 12590.40 181.68 55019.40 88888.00 2011-07-19 12:57:12.375 200 12590.45 181.68 55019.43 88888.00 2011-07-19 12:57:12.500 200 12590.40 181.65 55019.40 88888.00 2011-07-19 12:57:12.625 200 12590.40 181.65 55019.43 88888.00 2011-07-19 12:57:12.750 200 12590.35 181.65 55019.43 88888.00 2011-07-19 12:57:12.875 200 12590.38 181.60 55019.43 88888.00 2011-07-19 12:57:13.000 200 12590.35 181.60 55019.40 88888.00 2011-07-19 12:57:13.125 200 12590.35 181.60 55019.43 88888.00 2011-07-19 12:57:13.250 200 12590.33 181.55 55019.43 88888.00 2011-07-19 12:57:13.375 200 12590.38 181.55 55019.40 88888.00 2011-07-19 12:57:13.500 200 12590.42 181.57 55019.40 88888.00 2011-07-19 12:57:13.625 200 12590.48 181.57 55019.40 88888.00 2011-07-19 12:57:13.750 200 12590.42 181.60 55019.40 88888.00 2011-07-19 12:57:13.875 200 12590.35 181.57 55019.40 88888.00 2011-07-19 12:57:14.000 200 12590.33 181.57 55019.40 88888.00 2011-07-19 12:57:14.125 200 12590.40 181.57 55019.43 88888.00 2011-07-19 12:57:14.250 200 12590.42 181.57 55019.40 88888.00 2011-07-19 12:57:14.375 200 12590.50 181.57 55019.38 88888.00 2011-07-19 12:57:14.500 200 12590.50 181.55 55019.38 88888.00 2011-07-19 12:57:14.625 200 12590.48 181.50 55019.35 88888.00 2011-07-19 12:57:14.750 200 12590.45 181.53 55019.38 88888.00 2011-07-19 12:57:14.875 200 12590.48 181.53 55019.38 88888.00 2011-07-19 12:57:15.000 200 12590.42 181.50 55019.38 88888.00 2011-07-19 12:57:15.125 200 12590.38 181.50 55019.38 88888.00 2011-07-19 12:57:15.250 200 12590.40 181.47 55019.40 88888.00 2011-07-19 12:57:15.375 200 12590.45 181.50 55019.40 88888.00 2011-07-19 12:57:15.500 200 12590.48 181.53 55019.38 88888.00 2011-07-19 12:57:15.625 200 12590.45 181.53 55019.38 88888.00 2011-07-19 12:57:15.750 200 12590.48 181.55 55019.38 88888.00 2011-07-19 12:57:15.875 200 12590.42 181.53 55019.38 88888.00 2011-07-19 12:57:16.000 200 12590.42 181.53 55019.38 88888.00 2011-07-19 12:57:16.125 200 12590.50 181.53 55019.35 88888.00 2011-07-19 12:57:16.250 200 12590.45 181.45 55019.35 88888.00 2011-07-19 12:57:16.375 200 12590.45 181.47 55019.35 88888.00 2011-07-19 12:57:16.500 200 12590.45 181.53 55019.38 88888.00 2011-07-19 12:57:16.625 200 12590.45 181.53 55019.32 88888.00 2011-07-19 12:57:16.750 200 12590.48 181.50 55019.32 88888.00 2011-07-19 12:57:16.875 200 12590.50 181.47 55019.32 88888.00 2011-07-19 12:57:17.000 200 12590.50 181.47 55019.32 88888.00 2011-07-19 12:57:17.125 200 12590.52 181.50 55019.32 88888.00 2011-07-19 12:57:17.250 200 12590.52 181.45 55019.35 88888.00 2011-07-19 12:57:17.375 200 12590.60 181.45 55019.32 88888.00 2011-07-19 12:57:17.500 200 12590.58 181.45 55019.32 88888.00 2011-07-19 12:57:17.625 200 12590.55 181.43 55019.32 88888.00 2011-07-19 12:57:17.750 200 12590.60 181.43 55019.32 88888.00 2011-07-19 12:57:17.875 200 12590.60 181.40 55019.30 88888.00 2011-07-19 12:57:18.000 200 12590.58 181.45 55019.30 88888.00 2011-07-19 12:57:18.125 200 12590.52 181.50 55019.32 88888.00 2011-07-19 12:57:18.250 200 12590.55 181.47 55019.32 88888.00 2011-07-19 12:57:18.375 200 12590.58 181.47 55019.30 88888.00 2011-07-19 12:57:18.500 200 12590.50 181.47 55019.35 88888.00 2011-07-19 12:57:18.625 200 12590.55 181.50 55019.32 88888.00 2011-07-19 12:57:18.750 200 12590.60 181.50 55019.32 88888.00 2011-07-19 12:57:18.875 200 12590.62 181.50 55019.32 88888.00 2011-07-19 12:57:19.000 200 12590.60 181.45 55019.32 88888.00 2011-07-19 12:57:19.125 200 12590.60 181.43 55019.30 88888.00 2011-07-19 12:57:19.250 200 12590.58 181.43 55019.30 88888.00 2011-07-19 12:57:19.375 200 12590.62 181.45 55019.28 88888.00 2011-07-19 12:57:19.500 200 12590.60 181.50 55019.28 88888.00 2011-07-19 12:57:19.625 200 12590.60 181.47 55019.30 88888.00 2011-07-19 12:57:19.750 200 12590.62 181.47 55019.30 88888.00 2011-07-19 12:57:19.875 200 12590.67 181.53 55019.30 88888.00 2011-07-19 12:57:20.000 200 12590.62 181.50 55019.25 88888.00 2011-07-19 12:57:20.125 200 12590.60 181.45 55019.22 88888.00 2011-07-19 12:57:20.250 200 12590.60 181.45 55019.28 88888.00 2011-07-19 12:57:20.375 200 12590.70 181.53 55019.30 88888.00 2011-07-19 12:57:20.500 200 12590.67 181.50 55019.28 88888.00 2011-07-19 12:57:20.625 200 12590.60 181.47 55019.25 88888.00 2011-07-19 12:57:20.750 200 12590.67 181.45 55019.25 88888.00 2011-07-19 12:57:20.875 200 12590.77 181.47 55019.22 88888.00 2011-07-19 12:57:21.000 200 12590.85 181.50 55019.22 88888.00 2011-07-19 12:57:21.125 200 12590.80 181.47 55019.20 88888.00 2011-07-19 12:57:21.250 200 12590.75 181.45 55019.20 88888.00 2011-07-19 12:57:21.375 200 12590.73 181.50 55019.20 88888.00 2011-07-19 12:57:21.500 200 12590.73 181.47 55019.20 88888.00 2011-07-19 12:57:21.625 200 12590.73 181.53 55019.22 88888.00 2011-07-19 12:57:21.750 200 12590.75 181.53 55019.20 88888.00 2011-07-19 12:57:21.875 200 12590.77 181.50 55019.18 88888.00 2011-07-19 12:57:22.000 200 12590.77 181.53 55019.15 88888.00 2011-07-19 12:57:22.125 200 12590.73 181.55 55019.18 88888.00 2011-07-19 12:57:22.250 200 12590.73 181.55 55019.22 88888.00 2011-07-19 12:57:22.375 200 12590.75 181.55 55019.22 88888.00 2011-07-19 12:57:22.500 200 12590.70 181.57 55019.22 88888.00 2011-07-19 12:57:22.625 200 12590.73 181.55 55019.20 88888.00 2011-07-19 12:57:22.750 200 12590.77 181.55 55019.18 88888.00 2011-07-19 12:57:22.875 200 12590.80 181.57 55019.18 88888.00 2011-07-19 12:57:23.000 200 12590.83 181.60 55019.18 88888.00 2011-07-19 12:57:23.125 200 12590.83 181.62 55019.20 88888.00 2011-07-19 12:57:23.250 200 12590.83 181.57 55019.20 88888.00 2011-07-19 12:57:23.375 200 12590.88 181.62 55019.20 88888.00 2011-07-19 12:57:23.500 200 12590.85 181.62 55019.18 88888.00 2011-07-19 12:57:23.625 200 12590.83 181.62 55019.18 88888.00 2011-07-19 12:57:23.750 200 12590.77 181.60 55019.15 88888.00 2011-07-19 12:57:23.875 200 12590.83 181.65 55019.15 88888.00 2011-07-19 12:57:24.000 200 12590.83 181.62 55019.12 88888.00 2011-07-19 12:57:24.125 200 12590.83 181.60 55019.15 88888.00 2011-07-19 12:57:24.250 200 12590.83 181.57 55019.15 88888.00 2011-07-19 12:57:24.375 200 12590.90 181.55 55019.12 88888.00 2011-07-19 12:57:24.500 200 12590.95 181.60 55019.12 88888.00 2011-07-19 12:57:24.625 200 12590.95 181.65 55019.12 88888.00 2011-07-19 12:57:24.750 200 12590.90 181.60 55019.10 88888.00 2011-07-19 12:57:24.875 200 12590.83 181.62 55019.12 88888.00 2011-07-19 12:57:25.000 200 12590.83 181.65 55019.12 88888.00 2011-07-19 12:57:25.125 200 12590.83 181.68 55019.15 88888.00 2011-07-19 12:57:25.250 200 12590.80 181.68 55019.12 88888.00 2011-07-19 12:57:25.375 200 12590.80 181.65 55019.10 88888.00 2011-07-19 12:57:25.500 200 12590.83 181.65 55019.12 88888.00 2011-07-19 12:57:25.625 200 12590.88 181.72 55019.12 88888.00 2011-07-19 12:57:25.750 200 12590.85 181.70 55019.12 88888.00 2011-07-19 12:57:25.875 200 12590.88 181.72 55019.12 88888.00 2011-07-19 12:57:26.000 200 12590.90 181.72 55019.10 88888.00 2011-07-19 12:57:26.125 200 12590.85 181.75 55019.10 88888.00 2011-07-19 12:57:26.250 200 12590.83 181.75 55019.10 88888.00 2011-07-19 12:57:26.375 200 12590.90 181.80 55019.07 88888.00 2011-07-19 12:57:26.500 200 12590.83 181.78 55019.10 88888.00 2011-07-19 12:57:26.625 200 12590.75 181.78 55019.10 88888.00 2011-07-19 12:57:26.750 200 12590.80 181.78 55019.10 88888.00 2011-07-19 12:57:26.875 200 12590.85 181.78 55019.10 88888.00 2011-07-19 12:57:27.000 200 12590.85 181.88 55019.10 88888.00 2011-07-19 12:57:27.125 200 12590.88 181.82 55019.07 88888.00 2011-07-19 12:57:27.250 200 12590.77 181.78 55019.05 88888.00 2011-07-19 12:57:27.375 200 12590.83 181.80 55019.07 88888.00 2011-07-19 12:57:27.500 200 12590.85 181.85 55019.07 88888.00 2011-07-19 12:57:27.625 200 12590.83 181.85 55019.07 88888.00 2011-07-19 12:57:27.750 200 12590.83 181.88 55019.07 88888.00 2011-07-19 12:57:27.875 200 12590.88 181.88 55019.07 88888.00 2011-07-19 12:57:28.000 200 12590.85 181.85 55019.05 88888.00 2011-07-19 12:57:28.125 200 12590.80 181.90 55019.07 88888.00 2011-07-19 12:57:28.250 200 12590.80 181.88 55019.07 88888.00 2011-07-19 12:57:28.375 200 12590.75 181.90 55019.05 88888.00 2011-07-19 12:57:28.500 200 12590.77 181.93 55019.05 88888.00 2011-07-19 12:57:28.625 200 12590.80 181.97 55019.05 88888.00 2011-07-19 12:57:28.750 200 12590.80 182.03 55019.05 88888.00 2011-07-19 12:57:28.875 200 12590.73 181.97 55019.03 88888.00 2011-07-19 12:57:29.000 200 12590.77 182.00 55019.03 88888.00 2011-07-19 12:57:29.125 200 12590.77 182.00 55019.05 88888.00 2011-07-19 12:57:29.250 200 12590.73 182.00 55019.07 88888.00 2011-07-19 12:57:29.375 200 12590.73 182.03 55019.05 88888.00 2011-07-19 12:57:29.500 200 12590.75 182.00 55019.03 88888.00 2011-07-19 12:57:29.625 200 12590.77 182.05 55019.03 88888.00 2011-07-19 12:57:29.750 200 12590.80 182.07 55019.03 88888.00 2011-07-19 12:57:29.875 200 12590.80 182.07 55019.05 88888.00 2011-07-19 12:57:30.000 200 12590.75 182.07 55019.03 88888.00 2011-07-19 12:57:30.125 200 12590.70 182.10 55019.05 88888.00 2011-07-19 12:57:30.250 200 12590.67 182.18 55019.05 88888.00 2011-07-19 12:57:30.375 200 12590.75 182.18 55019.05 88888.00 2011-07-19 12:57:30.500 200 12590.88 182.12 55019.03 88888.00 2011-07-19 12:57:30.625 200 12590.85 182.15 55019.00 88888.00 2011-07-19 12:57:30.750 200 12590.75 182.15 55019.00 88888.00 2011-07-19 12:57:30.875 200 12590.70 182.18 55019.05 88888.00 2011-07-19 12:57:31.000 200 12590.75 182.20 55019.03 88888.00 2011-07-19 12:57:31.125 200 12590.73 182.22 55019.00 88888.00 2011-07-19 12:57:31.250 200 12590.73 182.20 55019.03 88888.00 2011-07-19 12:57:31.375 200 12590.77 182.22 55019.03 88888.00 2011-07-19 12:57:31.500 200 12590.73 182.22 55019.03 88888.00 2011-07-19 12:57:31.625 200 12590.70 182.22 55019.03 88888.00 2011-07-19 12:57:31.750 200 12590.70 182.22 55019.00 88888.00 2011-07-19 12:57:31.875 200 12590.73 182.25 55019.00 88888.00 2011-07-19 12:57:32.000 200 12590.77 182.28 55019.00 88888.00 2011-07-19 12:57:32.125 200 12590.73 182.30 55019.00 88888.00 2011-07-19 12:57:32.250 200 12590.62 182.28 55019.00 88888.00 2011-07-19 12:57:32.375 200 12590.73 182.30 55018.97 88888.00 2011-07-19 12:57:32.500 200 12590.75 182.30 55019.00 88888.00 2011-07-19 12:57:32.625 200 12590.70 182.32 55019.00 88888.00 2011-07-19 12:57:32.750 200 12590.73 182.32 55019.00 88888.00 2011-07-19 12:57:32.875 200 12590.70 182.32 55018.97 88888.00 2011-07-19 12:57:33.000 200 12590.73 182.32 55019.00 88888.00 2011-07-19 12:57:33.125 200 12590.80 182.35 55019.00 88888.00 2011-07-19 12:57:33.250 200 12590.80 182.38 55018.97 88888.00 2011-07-19 12:57:33.375 200 12590.85 182.35 55018.95 88888.00 2011-07-19 12:57:33.500 200 12590.77 182.32 55018.95 88888.00 2011-07-19 12:57:33.625 200 12590.75 182.32 55018.95 88888.00 2011-07-19 12:57:33.750 200 12590.80 182.38 55018.93 88888.00 2011-07-19 12:57:33.875 200 12590.85 182.38 55018.93 88888.00 2011-07-19 12:57:34.000 200 12590.80 182.38 55018.95 88888.00 2011-07-19 12:57:34.125 200 12590.83 182.40 55018.95 88888.00 2011-07-19 12:57:34.250 200 12590.85 182.43 55018.97 88888.00 2011-07-19 12:57:34.375 200 12590.85 182.43 55018.95 88888.00 2011-07-19 12:57:34.500 200 12590.85 182.43 55018.95 88888.00 2011-07-19 12:57:34.625 200 12590.83 182.43 55018.95 88888.00 2011-07-19 12:57:34.750 200 12590.83 182.45 55018.95 88888.00 2011-07-19 12:57:34.875 200 12590.83 182.43 55018.97 88888.00 2011-07-19 12:57:35.000 200 12590.88 182.45 55018.93 88888.00 2011-07-19 12:57:35.125 200 12590.85 182.50 55018.93 88888.00 2011-07-19 12:57:35.250 200 12590.85 182.47 55018.93 88888.00 2011-07-19 12:57:35.375 200 12590.83 182.45 55018.90 88888.00 2011-07-19 12:57:35.500 200 12590.85 182.45 55018.93 88888.00 2011-07-19 12:57:35.625 200 12590.85 182.50 55018.95 88888.00 2011-07-19 12:57:35.750 200 12590.80 182.50 55018.95 88888.00 2011-07-19 12:57:35.875 200 12590.80 182.47 55018.93 88888.00 2011-07-19 12:57:36.000 200 12590.88 182.53 55018.90 88888.00 2011-07-19 12:57:36.125 200 12590.88 182.53 55018.88 88888.00 2011-07-19 12:57:36.250 200 12590.77 182.50 55018.90 88888.00 2011-07-19 12:57:36.375 200 12590.75 182.50 55018.90 88888.00 2011-07-19 12:57:36.500 200 12590.77 182.53 55018.90 88888.00 2011-07-19 12:57:36.625 200 12590.85 182.55 55018.93 88888.00 2011-07-19 12:57:36.750 200 12590.83 182.60 55018.95 88888.00 2011-07-19 12:57:36.875 200 12590.83 182.60 55018.90 88888.00 2011-07-19 12:57:37.000 200 12590.83 182.57 55018.85 88888.00 2011-07-19 12:57:37.125 200 12590.85 182.57 55018.90 88888.00 2011-07-19 12:57:37.250 200 12590.88 182.60 55018.90 88888.00 2011-07-19 12:57:37.375 200 12590.90 182.65 55018.93 88888.00 2011-07-19 12:57:37.500 200 12590.88 182.65 55018.93 88888.00 2011-07-19 12:57:37.625 200 12590.85 182.65 55018.90 88888.00 2011-07-19 12:57:37.750 200 12590.85 182.62 55018.88 88888.00 2011-07-19 12:57:37.875 200 12590.88 182.62 55018.88 88888.00 2011-07-19 12:57:38.000 200 12590.88 182.60 55018.90 88888.00 2011-07-19 12:57:38.125 200 12590.90 182.60 55018.93 88888.00 2011-07-19 12:57:38.250 200 12590.92 182.62 55018.90 88888.00 2011-07-19 12:57:38.375 200 12590.92 182.68 55018.85 88888.00 2011-07-19 12:57:38.500 200 12590.90 182.68 55018.85 88888.00 2011-07-19 12:57:38.625 200 12590.83 182.68 55018.85 88888.00 2011-07-19 12:57:38.750 200 12590.90 182.68 55018.88 88888.00 2011-07-19 12:57:38.875 200 12590.98 182.68 55018.85 88888.00 2011-07-19 12:57:39.000 200 12590.95 182.68 55018.82 88888.00 2011-07-19 12:57:39.125 200 12590.92 182.68 55018.82 88888.00 2011-07-19 12:57:39.250 200 12590.85 182.62 55018.85 88888.00 2011-07-19 12:57:39.375 200 12590.88 182.65 55018.82 88888.00 2011-07-19 12:57:39.500 200 12590.90 182.65 55018.80 88888.00 2011-07-19 12:57:39.625 200 12590.98 182.68 55018.80 88888.00 2011-07-19 12:57:39.750 200 12590.95 182.70 55018.82 88888.00 2011-07-19 12:57:39.875 200 12591.00 182.70 55018.82 88888.00 2011-07-19 12:57:40.000 200 12591.02 182.65 55018.80 88888.00 2011-07-19 12:57:40.125 200 12591.02 182.62 55018.82 88888.00 2011-07-19 12:57:40.250 200 12591.02 182.65 55018.82 88888.00 2011-07-19 12:57:40.375 200 12591.12 182.70 55018.80 88888.00 2011-07-19 12:57:40.500 200 12591.08 182.72 55018.82 88888.00 2011-07-19 12:57:40.625 200 12591.05 182.70 55018.80 88888.00 2011-07-19 12:57:40.750 200 12591.02 182.68 55018.80 88888.00 2011-07-19 12:57:40.875 200 12591.00 182.68 55018.82 88888.00 2011-07-19 12:57:41.000 200 12591.05 182.72 55018.80 88888.00 2011-07-19 12:57:41.125 200 12591.08 182.75 55018.82 88888.00 2011-07-19 12:57:41.250 200 12591.05 182.75 55018.85 88888.00 2011-07-19 12:57:41.375 200 12591.08 182.75 55018.85 88888.00 2011-07-19 12:57:41.500 200 12591.00 182.72 55018.82 88888.00 2011-07-19 12:57:41.625 200 12591.02 182.72 55018.82 88888.00 2011-07-19 12:57:41.750 200 12591.05 182.72 55018.82 88888.00 2011-07-19 12:57:41.875 200 12591.00 182.72 55018.85 88888.00 2011-07-19 12:57:42.000 200 12590.98 182.75 55018.85 88888.00 2011-07-19 12:57:42.125 200 12590.95 182.72 55018.82 88888.00 2011-07-19 12:57:42.250 200 12590.88 182.68 55018.82 88888.00 2011-07-19 12:57:42.375 200 12590.92 182.70 55018.82 88888.00 2011-07-19 12:57:42.500 200 12590.98 182.75 55018.82 88888.00 2011-07-19 12:57:42.625 200 12590.95 182.72 55018.85 88888.00 2011-07-19 12:57:42.750 200 12590.90 182.72 55018.85 88888.00 2011-07-19 12:57:42.875 200 12590.90 182.72 55018.80 88888.00 2011-07-19 12:57:43.000 200 12590.88 182.72 55018.78 88888.00 2011-07-19 12:57:43.125 200 12590.92 182.72 55018.80 88888.00 2011-07-19 12:57:43.250 200 12590.90 182.72 55018.80 88888.00 2011-07-19 12:57:43.375 200 12590.98 182.75 55018.80 88888.00 2011-07-19 12:57:43.500 200 12590.98 182.78 55018.80 88888.00 2011-07-19 12:57:43.625 200 12591.00 182.78 55018.80 88888.00 2011-07-19 12:57:43.750 200 12591.02 182.72 55018.80 88888.00 2011-07-19 12:57:43.875 200 12591.00 182.70 55018.78 88888.00 2011-07-19 12:57:44.000 200 12591.02 182.72 55018.75 88888.00 2011-07-19 12:57:44.125 200 12591.02 182.78 55018.78 88888.00 2011-07-19 12:57:44.250 200 12590.98 182.78 55018.80 88888.00 2011-07-19 12:57:44.375 200 12590.98 182.78 55018.78 88888.00 2011-07-19 12:57:44.500 200 12590.98 182.78 55018.78 88888.00 2011-07-19 12:57:44.625 200 12591.02 182.80 55018.78 88888.00 2011-07-19 12:57:44.750 200 12591.02 182.82 55018.75 88888.00 2011-07-19 12:57:44.875 200 12591.00 182.82 55018.75 88888.00 2011-07-19 12:57:45.000 200 12590.98 182.78 55018.72 88888.00 2011-07-19 12:57:45.125 200 12591.00 182.78 55018.75 88888.00 2011-07-19 12:57:45.250 200 12590.98 182.75 55018.78 88888.00 2011-07-19 12:57:45.375 200 12591.00 182.78 55018.75 88888.00 2011-07-19 12:57:45.500 200 12590.95 182.78 55018.72 88888.00 2011-07-19 12:57:45.625 200 12590.92 182.78 55018.70 88888.00 2011-07-19 12:57:45.750 200 12590.98 182.75 55018.72 88888.00 2011-07-19 12:57:45.875 200 12591.05 182.75 55018.70 88888.00 2011-07-19 12:57:46.000 200 12591.12 182.78 55018.70 88888.00 2011-07-19 12:57:46.125 200 12591.17 182.80 55018.72 88888.00 2011-07-19 12:57:46.250 200 12591.15 182.82 55018.75 88888.00 2011-07-19 12:57:46.375 200 12591.08 182.80 55018.75 88888.00 2011-07-19 12:57:46.500 200 12591.00 182.80 55018.72 88888.00 2011-07-19 12:57:46.625 200 12591.02 182.80 55018.70 88888.00 2011-07-19 12:57:46.750 200 12591.05 182.80 55018.72 88888.00 2011-07-19 12:57:46.875 200 12591.10 182.80 55018.72 88888.00 2011-07-19 12:57:47.000 200 12591.10 182.82 55018.70 88888.00 2011-07-19 12:57:47.125 200 12591.05 182.85 55018.68 88888.00 2011-07-19 12:57:47.250 200 12590.95 182.80 55018.68 88888.00 2011-07-19 12:57:47.375 200 12591.05 182.85 55018.70 88888.00 2011-07-19 12:57:47.500 200 12591.12 182.88 55018.70 88888.00 2011-07-19 12:57:47.625 200 12591.15 182.90 55018.68 88888.00 2011-07-19 12:57:47.750 200 12591.17 182.90 55018.68 88888.00 2011-07-19 12:57:47.875 200 12591.15 182.88 55018.62 88888.00 2011-07-19 12:57:48.000 200 12591.15 182.88 55018.68 88888.00 2011-07-19 12:57:48.125 200 12591.15 182.88 55018.68 88888.00 2011-07-19 12:57:48.250 200 12591.10 182.85 55018.70 88888.00 2011-07-19 12:57:48.375 200 12591.08 182.90 55018.70 88888.00 2011-07-19 12:57:48.500 200 12591.02 182.93 55018.68 88888.00 2011-07-19 12:57:48.625 200 12591.02 182.90 55018.68 88888.00 2011-07-19 12:57:48.750 200 12591.08 182.90 55018.68 88888.00 2011-07-19 12:57:48.875 200 12591.10 182.93 55018.68 88888.00 2011-07-19 12:57:49.000 200 12591.08 182.93 55018.65 88888.00 2011-07-19 12:57:49.125 200 12591.05 182.90 55018.68 88888.00 2011-07-19 12:57:49.250 200 12591.05 182.88 55018.68 88888.00 2011-07-19 12:57:49.375 200 12591.08 182.90 55018.68 88888.00 2011-07-19 12:57:49.500 200 12591.05 182.90 55018.68 88888.00 2011-07-19 12:57:49.625 200 12591.05 182.93 55018.68 88888.00 2011-07-19 12:57:49.750 200 12591.08 182.95 55018.68 88888.00 2011-07-19 12:57:49.875 200 12591.05 182.93 55018.68 88888.00 2011-07-19 12:57:50.000 200 12591.10 182.93 55018.65 88888.00 2011-07-19 12:57:50.125 200 12591.12 182.95 55018.65 88888.00 2011-07-19 12:57:50.250 200 12591.08 182.90 55018.68 88888.00 2011-07-19 12:57:50.375 200 12591.05 182.90 55018.65 88888.00 2011-07-19 12:57:50.500 200 12591.00 182.90 55018.65 88888.00 2011-07-19 12:57:50.625 200 12591.05 182.95 55018.68 88888.00 2011-07-19 12:57:50.750 200 12591.08 182.93 55018.68 88888.00 2011-07-19 12:57:50.875 200 12591.08 182.93 55018.62 88888.00 2011-07-19 12:57:51.000 200 12591.05 182.90 55018.60 88888.00 2011-07-19 12:57:51.125 200 12591.08 182.93 55018.60 88888.00 2011-07-19 12:57:51.250 200 12591.02 182.93 55018.62 88888.00 2011-07-19 12:57:51.375 200 12591.08 183.00 55018.65 88888.00 2011-07-19 12:57:51.500 200 12591.05 182.97 55018.62 88888.00 2011-07-19 12:57:51.625 200 12591.10 182.95 55018.62 88888.00 2011-07-19 12:57:51.750 200 12591.12 182.95 55018.60 88888.00 2011-07-19 12:57:51.875 200 12591.10 182.95 55018.60 88888.00 2011-07-19 12:57:52.000 200 12591.10 182.93 55018.57 88888.00 2011-07-19 12:57:52.125 200 12591.12 182.95 55018.60 88888.00 2011-07-19 12:57:52.250 200 12591.10 182.90 55018.55 88888.00 2011-07-19 12:57:52.375 200 12591.12 182.90 55018.57 88888.00 2011-07-19 12:57:52.500 200 12591.12 182.93 55018.60 88888.00 2011-07-19 12:57:52.625 200 12591.10 182.95 55018.60 88888.00 2011-07-19 12:57:52.750 200 12591.10 182.93 55018.60 88888.00 2011-07-19 12:57:52.875 200 12591.12 182.95 55018.60 88888.00 2011-07-19 12:57:53.000 200 12591.15 182.90 55018.57 88888.00 2011-07-19 12:57:53.125 200 12591.15 182.90 55018.60 88888.00 2011-07-19 12:57:53.250 200 12591.10 182.93 55018.60 88888.00 2011-07-19 12:57:53.375 200 12591.12 182.95 55018.60 88888.00 2011-07-19 12:57:53.500 200 12591.12 182.95 55018.62 88888.00 2011-07-19 12:57:53.625 200 12591.12 182.95 55018.62 88888.00 2011-07-19 12:57:53.750 200 12591.12 182.93 55018.60 88888.00 2011-07-19 12:57:53.875 200 12591.15 182.93 55018.60 88888.00 2011-07-19 12:57:54.000 200 12591.17 182.93 55018.62 88888.00 2011-07-19 12:57:54.125 200 12591.20 182.95 55018.62 88888.00 2011-07-19 12:57:54.250 200 12591.20 182.97 55018.62 88888.00 2011-07-19 12:57:54.375 200 12591.27 182.97 55018.62 88888.00 2011-07-19 12:57:54.500 200 12591.25 182.95 55018.65 88888.00 2011-07-19 12:57:54.625 200 12591.25 182.93 55018.65 88888.00 2011-07-19 12:57:54.750 200 12591.20 182.93 55018.62 88888.00 2011-07-19 12:57:54.875 200 12591.25 182.93 55018.60 88888.00 2011-07-19 12:57:55.000 200 12591.38 182.88 55018.60 88888.00 2011-07-19 12:57:55.125 200 12591.33 182.85 55018.57 88888.00 2011-07-19 12:57:55.250 200 12591.27 182.85 55018.60 88888.00 2011-07-19 12:57:55.375 200 12591.27 182.88 55018.60 88888.00 2011-07-19 12:57:55.500 200 12591.25 182.88 55018.57 88888.00 2011-07-19 12:57:55.625 200 12591.30 182.85 55018.57 88888.00 2011-07-19 12:57:55.750 200 12591.27 182.85 55018.60 88888.00 2011-07-19 12:57:55.875 200 12591.25 182.85 55018.62 88888.00 2011-07-19 12:57:56.000 200 12591.27 182.88 55018.57 88888.00 2011-07-19 12:57:56.125 200 12591.30 182.85 55018.57 88888.00 2011-07-19 12:57:56.250 200 12591.27 182.82 55018.57 88888.00 2011-07-19 12:57:56.375 200 12591.33 182.82 55018.57 88888.00 2011-07-19 12:57:56.500 200 12591.35 182.82 55018.57 88888.00 2011-07-19 12:57:56.625 200 12591.35 182.82 55018.60 88888.00 2011-07-19 12:57:56.750 200 12591.30 182.82 55018.57 88888.00 2011-07-19 12:57:56.875 200 12591.35 182.78 55018.57 88888.00 2011-07-19 12:57:57.000 200 12591.35 182.78 55018.57 88888.00 2011-07-19 12:57:57.125 200 12591.33 182.75 55018.57 88888.00 2011-07-19 12:57:57.250 200 12591.30 182.72 55018.55 88888.00 2011-07-19 12:57:57.375 200 12591.33 182.75 55018.57 88888.00 2011-07-19 12:57:57.500 200 12591.35 182.75 55018.57 88888.00 2011-07-19 12:57:57.625 200 12591.38 182.72 55018.55 88888.00 2011-07-19 12:57:57.750 200 12591.38 182.72 55018.57 88888.00 2011-07-19 12:57:57.875 200 12591.33 182.70 55018.55 88888.00 2011-07-19 12:57:58.000 200 12591.30 182.68 55018.53 88888.00 2011-07-19 12:57:58.125 200 12591.38 182.65 55018.53 88888.00 2011-07-19 12:57:58.250 200 12591.38 182.70 55018.55 88888.00 2011-07-19 12:57:58.375 200 12591.38 182.70 55018.60 88888.00 2011-07-19 12:57:58.500 200 12591.38 182.68 55018.60 88888.00 2011-07-19 12:57:58.625 200 12591.42 182.65 55018.57 88888.00 2011-07-19 12:57:58.750 200 12591.42 182.68 55018.53 88888.00 2011-07-19 12:57:58.875 200 12591.40 182.62 55018.50 88888.00 2011-07-19 12:57:59.000 200 12591.40 182.62 55018.53 88888.00 2011-07-19 12:57:59.125 200 12591.45 182.60 55018.55 88888.00 2011-07-19 12:57:59.250 200 12591.42 182.55 55018.57 88888.00 2011-07-19 12:57:59.375 200 12591.45 182.57 55018.55 88888.00 2011-07-19 12:57:59.500 200 12591.45 182.57 55018.57 88888.00 2011-07-19 12:57:59.625 200 12591.45 182.57 55018.53 88888.00 2011-07-19 12:57:59.750 200 12591.48 182.55 55018.50 88888.00 2011-07-19 12:57:59.875 200 12591.42 182.53 55018.50 88888.00 2011-07-19 12:58:00.000 200 12591.42 182.50 55018.53 88888.00 2011-07-19 12:58:00.125 200 12591.45 182.50 55018.55 88888.00 2011-07-19 12:58:00.250 200 12591.50 182.50 55018.53 88888.00 2011-07-19 12:58:00.375 200 12591.52 182.50 55018.47 88888.00 2011-07-19 12:58:00.500 200 12591.52 182.50 55018.47 88888.00 2011-07-19 12:58:00.625 200 12591.62 182.47 55018.50 88888.00 2011-07-19 12:58:00.750 200 12591.60 182.45 55018.50 88888.00 2011-07-19 12:58:00.875 200 12591.58 182.45 55018.50 88888.00 2011-07-19 12:58:01.000 200 12591.55 182.47 55018.50 88888.00 2011-07-19 12:58:01.125 200 12591.55 182.45 55018.50 88888.00 2011-07-19 12:58:01.250 200 12591.52 182.35 55018.50 88888.00 2011-07-19 12:58:01.375 200 12591.58 182.38 55018.50 88888.00 2011-07-19 12:58:01.500 200 12591.58 182.40 55018.50 88888.00 2011-07-19 12:58:01.625 200 12591.55 182.35 55018.50 88888.00 2011-07-19 12:58:01.750 200 12591.50 182.38 55018.47 88888.00 2011-07-19 12:58:01.875 200 12591.50 182.35 55018.50 88888.00 2011-07-19 12:58:02.000 200 12591.58 182.38 55018.47 88888.00 2011-07-19 12:58:02.125 200 12591.62 182.38 55018.50 88888.00 2011-07-19 12:58:02.250 200 12591.58 182.30 55018.53 88888.00 2011-07-19 12:58:02.375 200 12591.58 182.35 55018.53 88888.00 2011-07-19 12:58:02.500 200 12591.62 182.32 55018.53 88888.00 2011-07-19 12:58:02.625 200 12591.65 182.30 55018.50 88888.00 2011-07-19 12:58:02.750 200 12591.65 182.32 55018.47 88888.00 2011-07-19 12:58:02.875 200 12591.70 182.28 55018.50 88888.00 2011-07-19 12:58:03.000 200 12591.67 182.28 55018.50 88888.00 2011-07-19 12:58:03.125 200 12591.67 182.30 55018.50 88888.00 2011-07-19 12:58:03.250 200 12591.58 182.25 55018.50 88888.00 2011-07-19 12:58:03.375 200 12591.65 182.22 55018.47 88888.00 2011-07-19 12:58:03.500 200 12591.70 182.22 55018.45 88888.00 2011-07-19 12:58:03.625 200 12591.70 182.22 55018.47 88888.00 2011-07-19 12:58:03.750 200 12591.62 182.25 55018.47 88888.00 2011-07-19 12:58:03.875 200 12591.65 182.22 55018.47 88888.00 2011-07-19 12:58:04.000 200 12591.73 182.22 55018.45 88888.00 2011-07-19 12:58:04.125 200 12591.77 182.22 55018.50 88888.00 2011-07-19 12:58:04.250 200 12591.73 182.22 55018.53 88888.00 2011-07-19 12:58:04.375 200 12591.67 182.18 55018.47 88888.00 2011-07-19 12:58:04.500 200 12591.67 182.15 55018.50 88888.00 2011-07-19 12:58:04.625 200 12591.73 182.20 55018.50 88888.00 2011-07-19 12:58:04.750 200 12591.73 182.18 55018.50 88888.00 2011-07-19 12:58:04.875 200 12591.73 182.15 55018.47 88888.00 2011-07-19 12:58:05.000 200 12591.77 182.15 55018.47 88888.00 2011-07-19 12:58:05.125 200 12591.80 182.18 55018.53 88888.00 2011-07-19 12:58:05.250 200 12591.70 182.15 55018.50 88888.00 2011-07-19 12:58:05.375 200 12591.75 182.18 55018.50 88888.00 2011-07-19 12:58:05.500 200 12591.77 182.15 55018.50 88888.00 2011-07-19 12:58:05.625 200 12591.80 182.12 55018.50 88888.00 2011-07-19 12:58:05.750 200 12591.75 182.07 55018.47 88888.00 2011-07-19 12:58:05.875 200 12591.67 182.07 55018.45 88888.00 2011-07-19 12:58:06.000 200 12591.73 182.07 55018.47 88888.00 2011-07-19 12:58:06.125 200 12591.77 182.12 55018.50 88888.00 2011-07-19 12:58:06.250 200 12591.77 182.10 55018.50 88888.00 2011-07-19 12:58:06.375 200 12591.83 182.05 55018.47 88888.00 2011-07-19 12:58:06.500 200 12591.83 182.03 55018.43 88888.00 2011-07-19 12:58:06.625 200 12591.80 182.03 55018.43 88888.00 2011-07-19 12:58:06.750 200 12591.77 182.05 55018.47 88888.00 2011-07-19 12:58:06.875 200 12591.75 182.03 55018.45 88888.00 2011-07-19 12:58:07.000 200 12591.77 182.05 55018.45 88888.00 2011-07-19 12:58:07.125 200 12591.88 182.05 55018.45 88888.00 2011-07-19 12:58:07.250 200 12591.83 182.00 55018.45 88888.00 2011-07-19 12:58:07.375 200 12591.85 182.03 55018.45 88888.00 2011-07-19 12:58:07.500 200 12591.83 182.00 55018.45 88888.00 2011-07-19 12:58:07.625 200 12591.88 181.97 55018.47 88888.00 2011-07-19 12:58:07.750 200 12591.85 181.97 55018.47 88888.00 2011-07-19 12:58:07.875 200 12591.77 181.95 55018.45 88888.00 2011-07-19 12:58:08.000 200 12591.80 181.93 55018.43 88888.00 2011-07-19 12:58:08.125 200 12591.77 181.90 55018.45 88888.00 2011-07-19 12:58:08.250 200 12591.77 181.90 55018.40 88888.00 2011-07-19 12:58:08.375 200 12591.88 181.93 55018.40 88888.00 2011-07-19 12:58:08.500 200 12591.88 181.93 55018.40 88888.00 2011-07-19 12:58:08.625 200 12591.85 181.93 55018.43 88888.00 2011-07-19 12:58:08.750 200 12591.85 181.90 55018.45 88888.00 2011-07-19 12:58:08.875 200 12591.83 181.88 55018.43 88888.00 2011-07-19 12:58:09.000 200 12591.85 181.88 55018.43 88888.00 2011-07-19 12:58:09.125 200 12591.90 181.90 55018.45 88888.00 2011-07-19 12:58:09.250 200 12591.85 181.85 55018.43 88888.00 2011-07-19 12:58:09.375 200 12591.90 181.88 55018.43 88888.00 2011-07-19 12:58:09.500 200 12591.88 181.85 55018.43 88888.00 2011-07-19 12:58:09.625 200 12591.92 181.82 55018.40 88888.00 2011-07-19 12:58:09.750 200 12591.92 181.80 55018.40 88888.00 2011-07-19 12:58:09.875 200 12591.92 181.80 55018.40 88888.00 2011-07-19 12:58:10.000 200 12591.92 181.82 55018.43 88888.00 2011-07-19 12:58:10.125 200 12591.95 181.82 55018.43 88888.00 2011-07-19 12:58:10.250 200 12591.95 181.80 55018.40 88888.00 2011-07-19 12:58:10.375 200 12591.95 181.78 55018.40 88888.00 2011-07-19 12:58:10.500 200 12591.90 181.75 55018.43 88888.00 2011-07-19 12:58:10.625 200 12591.88 181.72 55018.40 88888.00 2011-07-19 12:58:10.750 200 12591.88 181.75 55018.38 88888.00 2011-07-19 12:58:10.875 200 12591.90 181.75 55018.40 88888.00 2011-07-19 12:58:11.000 200 12591.98 181.75 55018.43 88888.00 2011-07-19 12:58:11.125 200 12591.95 181.72 55018.43 88888.00 2011-07-19 12:58:11.250 200 12591.85 181.72 55018.40 88888.00 2011-07-19 12:58:11.375 200 12591.92 181.68 55018.38 88888.00 2011-07-19 12:58:11.500 200 12591.95 181.68 55018.38 88888.00 2011-07-19 12:58:11.625 200 12591.88 181.65 55018.40 88888.00 2011-07-19 12:58:11.750 200 12591.85 181.62 55018.40 88888.00 2011-07-19 12:58:11.875 200 12591.88 181.65 55018.38 88888.00 2011-07-19 12:58:12.000 200 12591.88 181.62 55018.40 88888.00 2011-07-19 12:58:12.125 200 12591.88 181.62 55018.43 88888.00 2011-07-19 12:58:12.250 200 12591.85 181.60 55018.40 88888.00 2011-07-19 12:58:12.375 200 12591.90 181.60 55018.43 88888.00 2011-07-19 12:58:12.500 200 12591.90 181.60 55018.43 88888.00 2011-07-19 12:58:12.625 200 12591.88 181.55 55018.40 88888.00 2011-07-19 12:58:12.750 200 12591.80 181.53 55018.40 88888.00 2011-07-19 12:58:12.875 200 12591.77 181.53 55018.43 88888.00 2011-07-19 12:58:13.000 200 12591.88 181.53 55018.38 88888.00 2011-07-19 12:58:13.125 200 12591.88 181.53 55018.38 88888.00 2011-07-19 12:58:13.250 200 12591.85 181.53 55018.43 88888.00 2011-07-19 12:58:13.375 200 12591.85 181.55 55018.43 88888.00 2011-07-19 12:58:13.500 200 12591.85 181.53 55018.43 88888.00 2011-07-19 12:58:13.625 200 12591.88 181.50 55018.40 88888.00 2011-07-19 12:58:13.750 200 12591.88 181.50 55018.38 88888.00 2011-07-19 12:58:13.875 200 12591.90 181.50 55018.38 88888.00 2011-07-19 12:58:14.000 200 12591.88 181.45 55018.38 88888.00 2011-07-19 12:58:14.125 200 12591.80 181.40 55018.40 88888.00 2011-07-19 12:58:14.250 200 12591.75 181.40 55018.40 88888.00 2011-07-19 12:58:14.375 200 12591.83 181.43 55018.40 88888.00 2011-07-19 12:58:14.500 200 12591.85 181.40 55018.40 88888.00 2011-07-19 12:58:14.625 200 12591.85 181.40 55018.40 88888.00 2011-07-19 12:58:14.750 200 12591.85 181.40 55018.40 88888.00 2011-07-19 12:58:14.875 200 12591.85 181.40 55018.40 88888.00 2011-07-19 12:58:15.000 200 12591.88 181.38 55018.40 88888.00 2011-07-19 12:58:15.125 200 12591.90 181.32 55018.43 88888.00 2011-07-19 12:58:15.250 200 12591.88 181.32 55018.43 88888.00 2011-07-19 12:58:15.375 200 12591.95 181.35 55018.45 88888.00 2011-07-19 12:58:15.500 200 12592.00 181.32 55018.38 88888.00 2011-07-19 12:58:15.625 200 12591.95 181.30 55018.40 88888.00 2011-07-19 12:58:15.750 200 12591.92 181.32 55018.45 88888.00 2011-07-19 12:58:15.875 200 12591.92 181.28 55018.43 88888.00 2011-07-19 12:58:16.000 200 12591.95 181.25 55018.40 88888.00 2011-07-19 12:58:16.125 200 12591.95 181.22 55018.40 88888.00 2011-07-19 12:58:16.250 200 12591.90 181.22 55018.40 88888.00 2011-07-19 12:58:16.375 200 12591.92 181.22 55018.40 88888.00 2011-07-19 12:58:16.500 200 12591.90 181.25 55018.40 88888.00 2011-07-19 12:58:16.625 200 12591.98 181.20 55018.43 88888.00 2011-07-19 12:58:16.750 200 12591.95 181.15 55018.40 88888.00 2011-07-19 12:58:16.875 200 12591.90 181.15 55018.43 88888.00 2011-07-19 12:58:17.000 200 12591.95 181.20 55018.43 88888.00 2011-07-19 12:58:17.125 200 12591.95 181.18 55018.43 88888.00 2011-07-19 12:58:17.250 200 12591.88 181.12 55018.43 88888.00 2011-07-19 12:58:17.375 200 12591.92 181.10 55018.40 88888.00 2011-07-19 12:58:17.500 200 12591.90 181.12 55018.40 88888.00 2011-07-19 12:58:17.625 200 12591.92 181.10 55018.38 88888.00 2011-07-19 12:58:17.750 200 12591.95 181.10 55018.40 88888.00 2011-07-19 12:58:17.875 200 12591.98 181.10 55018.40 88888.00 2011-07-19 12:58:18.000 200 12592.00 181.07 55018.38 88888.00 2011-07-19 12:58:18.125 200 12591.98 181.05 55018.35 88888.00 2011-07-19 12:58:18.250 200 12592.00 181.03 55018.38 88888.00 2011-07-19 12:58:18.375 200 12592.02 181.05 55018.38 88888.00 2011-07-19 12:58:18.500 200 12591.98 181.03 55018.38 88888.00 2011-07-19 12:58:18.625 200 12591.95 181.03 55018.38 88888.00 2011-07-19 12:58:18.750 200 12591.90 180.97 55018.38 88888.00 2011-07-19 12:58:18.875 200 12591.92 180.95 55018.40 88888.00 2011-07-19 12:58:19.000 200 12591.95 180.97 55018.38 88888.00 2011-07-19 12:58:19.125 200 12592.00 181.00 55018.40 88888.00 2011-07-19 12:58:19.250 200 12592.05 180.97 55018.40 88888.00 2011-07-19 12:58:19.375 200 12592.05 180.97 55018.43 88888.00 2011-07-19 12:58:19.500 200 12592.02 180.95 55018.40 88888.00 2011-07-19 12:58:19.625 200 12592.00 180.93 55018.43 88888.00 2011-07-19 12:58:19.750 200 12592.00 180.93 55018.40 88888.00 2011-07-19 12:58:19.875 200 12592.00 180.90 55018.38 88888.00 2011-07-19 12:58:20.000 200 12592.02 180.88 55018.38 88888.00 2011-07-19 12:58:20.125 200 12592.02 180.88 55018.35 88888.00 2011-07-19 12:58:20.250 200 12592.02 180.85 55018.38 88888.00 2011-07-19 12:58:20.375 200 12592.02 180.85 55018.38 88888.00 2011-07-19 12:58:20.500 200 12592.05 180.85 55018.38 88888.00 2011-07-19 12:58:20.625 200 12592.05 180.85 55018.38 88888.00 2011-07-19 12:58:20.750 200 12592.08 180.82 55018.38 88888.00 2011-07-19 12:58:20.875 200 12592.08 180.82 55018.38 88888.00 2011-07-19 12:58:21.000 200 12592.10 180.82 55018.32 88888.00 2011-07-19 12:58:21.125 200 12592.15 180.80 55018.32 88888.00 2011-07-19 12:58:21.250 200 12592.10 180.78 55018.35 88888.00 2011-07-19 12:58:21.375 200 12592.10 180.75 55018.30 88888.00 2011-07-19 12:58:21.500 200 12592.15 180.78 55018.30 88888.00 2011-07-19 12:58:21.625 200 12592.20 180.78 55018.32 88888.00 2011-07-19 12:58:21.750 200 12592.17 180.75 55018.35 88888.00 2011-07-19 12:58:21.875 200 12592.15 180.72 55018.35 88888.00 2011-07-19 12:58:22.000 200 12592.15 180.75 55018.35 88888.00 2011-07-19 12:58:22.125 200 12592.20 180.72 55018.35 88888.00 2011-07-19 12:58:22.250 200 12592.15 180.70 55018.35 88888.00 2011-07-19 12:58:22.375 200 12592.12 180.70 55018.35 88888.00 2011-07-19 12:58:22.500 200 12592.08 180.68 55018.38 88888.00 2011-07-19 12:58:22.625 200 12592.12 180.68 55018.32 88888.00 2011-07-19 12:58:22.750 200 12592.20 180.68 55018.35 88888.00 2011-07-19 12:58:22.875 200 12592.20 180.62 55018.35 88888.00 2011-07-19 12:58:23.000 200 12592.17 180.60 55018.35 88888.00 2011-07-19 12:58:23.125 200 12592.17 180.60 55018.38 88888.00 2011-07-19 12:58:23.250 200 12592.12 180.60 55018.32 88888.00 2011-07-19 12:58:23.375 200 12592.17 180.60 55018.32 88888.00 2011-07-19 12:58:23.500 200 12592.15 180.60 55018.32 88888.00 2011-07-19 12:58:23.625 200 12592.17 180.55 55018.32 88888.00 2011-07-19 12:58:23.750 200 12592.17 180.55 55018.35 88888.00 2011-07-19 12:58:23.875 200 12592.17 180.55 55018.32 88888.00 2011-07-19 12:58:24.000 200 12592.17 180.50 55018.32 88888.00 2011-07-19 12:58:24.125 200 12592.20 180.50 55018.35 88888.00 2011-07-19 12:58:24.250 200 12592.23 180.47 55018.35 88888.00 2011-07-19 12:58:24.375 200 12592.25 180.47 55018.32 88888.00 2011-07-19 12:58:24.500 200 12592.27 180.45 55018.32 88888.00 2011-07-19 12:58:24.625 200 12592.30 180.45 55018.32 88888.00 2011-07-19 12:58:24.750 200 12592.17 180.43 55018.32 88888.00 2011-07-19 12:58:24.875 200 12592.15 180.38 55018.30 88888.00 2011-07-19 12:58:25.000 200 12592.27 180.40 55018.32 88888.00 2011-07-19 12:58:25.125 200 12592.30 180.38 55018.35 88888.00 2011-07-19 12:58:25.250 200 12592.23 180.38 55018.38 88888.00 2011-07-19 12:58:25.375 200 12592.23 180.40 55018.38 88888.00 2011-07-19 12:58:25.500 200 12592.17 180.38 55018.35 88888.00 2011-07-19 12:58:25.625 200 12592.20 180.35 55018.35 88888.00 2011-07-19 12:58:25.750 200 12592.27 180.35 55018.32 88888.00 2011-07-19 12:58:25.875 200 12592.33 180.28 55018.30 88888.00 2011-07-19 12:58:26.000 200 12592.33 180.30 55018.32 88888.00 2011-07-19 12:58:26.125 200 12592.33 180.28 55018.32 88888.00 2011-07-19 12:58:26.250 200 12592.33 180.28 55018.32 88888.00 2011-07-19 12:58:26.375 200 12592.33 180.28 55018.35 88888.00 2011-07-19 12:58:26.500 200 12592.33 180.28 55018.35 88888.00 2011-07-19 12:58:26.625 200 12592.38 180.30 55018.32 88888.00 2011-07-19 12:58:26.750 200 12592.38 180.28 55018.35 88888.00 2011-07-19 12:58:26.875 200 12592.35 180.25 55018.35 88888.00 2011-07-19 12:58:27.000 200 12592.35 180.20 55018.35 88888.00 2011-07-19 12:58:27.125 200 12592.35 180.20 55018.32 88888.00 2011-07-19 12:58:27.250 200 12592.33 180.15 55018.32 88888.00 2011-07-19 12:58:27.375 200 12592.38 180.15 55018.32 88888.00 2011-07-19 12:58:27.500 200 12592.38 180.18 55018.35 88888.00 2011-07-19 12:58:27.625 200 12592.35 180.15 55018.32 88888.00 2011-07-19 12:58:27.750 200 12592.40 180.12 55018.30 88888.00 2011-07-19 12:58:27.875 200 12592.40 180.10 55018.30 88888.00 2011-07-19 12:58:28.000 200 12592.35 180.10 55018.32 88888.00 2011-07-19 12:58:28.125 200 12592.30 180.07 55018.35 88888.00 2011-07-19 12:58:28.250 200 12592.25 180.05 55018.35 88888.00 2011-07-19 12:58:28.375 200 12592.30 180.10 55018.35 88888.00 2011-07-19 12:58:28.500 200 12592.30 180.12 55018.35 88888.00 2011-07-19 12:58:28.625 200 12592.38 180.12 55018.35 88888.00 2011-07-19 12:58:28.750 200 12592.40 180.07 55018.32 88888.00 2011-07-19 12:58:28.875 200 12592.42 180.05 55018.35 88888.00 2011-07-19 12:58:29.000 200 12592.40 180.03 55018.32 88888.00 2011-07-19 12:58:29.125 200 12592.40 180.00 55018.38 88888.00 2011-07-19 12:58:29.250 200 12592.40 179.97 55018.35 88888.00 2011-07-19 12:58:29.375 200 12592.38 180.00 55018.32 88888.00 2011-07-19 12:58:29.500 200 12592.33 180.00 55018.32 88888.00 2011-07-19 12:58:29.625 200 12592.38 179.97 55018.32 88888.00 2011-07-19 12:58:29.750 200 12592.38 179.97 55018.32 88888.00 2011-07-19 12:58:29.875 200 12592.40 179.95 55018.32 88888.00 2011-07-19 12:58:30.000 200 12592.40 179.93 55018.32 88888.00 2011-07-19 12:58:30.125 200 12592.38 179.93 55018.35 88888.00 2011-07-19 12:58:30.250 200 12592.33 179.90 55018.35 88888.00 2011-07-19 12:58:30.375 200 12592.35 179.93 55018.35 88888.00 2011-07-19 12:58:30.500 200 12592.38 179.90 55018.35 88888.00 2011-07-19 12:58:30.625 200 12592.35 179.85 55018.30 88888.00 2011-07-19 12:58:30.750 200 12592.33 179.90 55018.32 88888.00 2011-07-19 12:58:30.875 200 12592.30 179.85 55018.32 88888.00 2011-07-19 12:58:31.000 200 12592.33 179.88 55018.32 88888.00 2011-07-19 12:58:31.125 200 12592.35 179.88 55018.35 88888.00 2011-07-19 12:58:31.250 200 12592.30 179.80 55018.35 88888.00 2011-07-19 12:58:31.375 200 12592.40 179.82 55018.32 88888.00 2011-07-19 12:58:31.500 200 12592.40 179.85 55018.35 88888.00 2011-07-19 12:58:31.625 200 12592.42 179.85 55018.32 88888.00 2011-07-19 12:58:31.750 200 12592.42 179.82 55018.32 88888.00 2011-07-19 12:58:31.875 200 12592.40 179.80 55018.32 88888.00 2011-07-19 12:58:32.000 200 12592.45 179.78 55018.32 88888.00 2011-07-19 12:58:32.125 200 12592.48 179.78 55018.32 88888.00 2011-07-19 12:58:32.250 200 12592.50 179.78 55018.32 88888.00 2011-07-19 12:58:32.375 200 12592.55 179.75 55018.30 88888.00 2011-07-19 12:58:32.500 200 12592.55 179.72 55018.30 88888.00 2011-07-19 12:58:32.625 200 12592.55 179.75 55018.30 88888.00 2011-07-19 12:58:32.750 200 12592.58 179.75 55018.30 88888.00 2011-07-19 12:58:32.875 200 12592.55 179.72 55018.30 88888.00 2011-07-19 12:58:33.000 200 12592.52 179.72 55018.28 88888.00 2011-07-19 12:58:33.125 200 12592.48 179.72 55018.28 88888.00 2011-07-19 12:58:33.250 200 12592.48 179.72 55018.30 88888.00 2011-07-19 12:58:33.375 200 12592.58 179.75 55018.28 88888.00 2011-07-19 12:58:33.500 200 12592.58 179.75 55018.28 88888.00 2011-07-19 12:58:33.625 200 12592.55 179.72 55018.28 88888.00 2011-07-19 12:58:33.750 200 12592.55 179.75 55018.30 88888.00 2011-07-19 12:58:33.875 200 12592.55 179.72 55018.32 88888.00 2011-07-19 12:58:34.000 200 12592.62 179.75 55018.32 88888.00 2011-07-19 12:58:34.125 200 12592.67 179.75 55018.30 88888.00 2011-07-19 12:58:34.250 200 12592.62 179.70 55018.30 88888.00 2011-07-19 12:58:34.375 200 12592.65 179.70 55018.30 88888.00 2011-07-19 12:58:34.500 200 12592.67 179.70 55018.30 88888.00 2011-07-19 12:58:34.625 200 12592.70 179.70 55018.30 88888.00 2011-07-19 12:58:34.750 200 12592.70 179.70 55018.28 88888.00 2011-07-19 12:58:34.875 200 12592.67 179.70 55018.28 88888.00 2011-07-19 12:58:35.000 200 12592.62 179.68 55018.25 88888.00 2011-07-19 12:58:35.125 200 12592.67 179.68 55018.25 88888.00 2011-07-19 12:58:35.250 200 12592.65 179.65 55018.28 88888.00 2011-07-19 12:58:35.375 200 12592.67 179.68 55018.25 88888.00 2011-07-19 12:58:35.500 200 12592.67 179.65 55018.28 88888.00 2011-07-19 12:58:35.625 200 12592.70 179.65 55018.28 88888.00 2011-07-19 12:58:35.750 200 12592.67 179.65 55018.28 88888.00 2011-07-19 12:58:35.875 200 12592.70 179.65 55018.25 88888.00 2011-07-19 12:58:36.000 200 12592.75 179.62 55018.22 88888.00 2011-07-19 12:58:36.125 200 12592.75 179.60 55018.22 88888.00 2011-07-19 12:58:36.250 200 12592.70 179.62 55018.22 88888.00 2011-07-19 12:58:36.375 200 12592.77 179.65 55018.22 88888.00 2011-07-19 12:58:36.500 200 12592.77 179.68 55018.20 88888.00 2011-07-19 12:58:36.625 200 12592.80 179.65 55018.20 88888.00 2011-07-19 12:58:36.750 200 12592.77 179.62 55018.22 88888.00 2011-07-19 12:58:36.875 200 12592.77 179.60 55018.25 88888.00 2011-07-19 12:58:37.000 200 12592.77 179.60 55018.22 88888.00 2011-07-19 12:58:37.125 200 12591.62 180.70 55017.15 88888.00 2011-07-19 12:58:37.250 200 12591.70 180.70 55017.15 88888.00 2011-07-19 12:58:37.375 200 12591.75 180.70 55017.15 88888.00 2011-07-19 12:58:37.500 200 12591.65 180.70 55017.15 88888.00 2011-07-19 12:58:37.625 200 12591.58 180.68 55017.12 88888.00 2011-07-19 12:58:37.750 200 12591.52 180.70 55017.18 88888.00 2011-07-19 12:58:37.875 200 12591.55 180.70 55017.15 88888.00 2011-07-19 12:58:38.000 200 12591.58 180.65 55017.12 88888.00 2011-07-19 12:58:38.125 200 12592.80 179.60 55018.22 88888.00 2011-07-19 12:58:38.250 200 12592.75 179.60 55018.22 88888.00 2011-07-19 12:58:38.375 200 12592.75 179.60 55018.22 88888.00 2011-07-19 12:58:38.500 200 12592.77 179.60 55018.22 88888.00 2011-07-19 12:58:38.625 200 12592.83 179.57 55018.20 88888.00 2011-07-19 12:58:38.750 200 12592.88 179.60 55018.20 88888.00 2011-07-19 12:58:38.875 200 12592.88 179.57 55018.20 88888.00 2011-07-19 12:58:39.000 200 12592.88 179.60 55018.18 88888.00 2011-07-19 12:58:39.125 200 12592.92 179.60 55018.20 88888.00 2011-07-19 12:58:39.250 200 12592.90 179.60 55018.18 88888.00 2011-07-19 12:58:39.375 200 12592.95 179.62 55018.15 88888.00 2011-07-19 12:58:39.500 200 12592.98 179.57 55018.12 88888.00 2011-07-19 12:58:39.625 200 12593.02 179.60 55018.10 88888.00 2011-07-19 12:58:39.750 200 12593.05 179.62 55018.15 88888.00 2011-07-19 12:58:39.875 200 12593.08 179.62 55018.18 88888.00 2011-07-19 12:58:40.000 200 12593.10 179.62 55018.15 88888.00 2011-07-19 12:58:40.125 200 12593.08 179.62 55018.12 88888.00 2011-07-19 12:58:40.250 200 12593.02 179.60 55018.18 88888.00 2011-07-19 12:58:40.375 200 12593.15 179.65 55018.20 88888.00 2011-07-19 12:58:40.500 200 12593.12 179.68 55018.18 88888.00 2011-07-19 12:58:40.625 200 12593.02 179.65 55018.15 88888.00 2011-07-19 12:58:40.750 200 12593.00 179.65 55018.15 88888.00 2011-07-19 12:58:40.875 200 12593.02 179.62 55018.15 88888.00 2011-07-19 12:58:41.000 200 12593.00 179.60 55018.10 88888.00 2011-07-19 12:58:41.125 200 12593.02 179.62 55018.07 88888.00 2011-07-19 12:58:41.250 200 12593.08 179.62 55018.10 88888.00 2011-07-19 12:58:41.375 200 12593.12 179.65 55018.12 88888.00 2011-07-19 12:58:41.500 200 12593.12 179.65 55018.12 88888.00 2011-07-19 12:58:41.625 200 12593.17 179.65 55018.12 88888.00 2011-07-19 12:58:41.750 200 12593.20 179.65 55018.15 88888.00 2011-07-19 12:58:41.875 200 12593.17 179.68 55018.15 88888.00 2011-07-19 12:58:42.000 200 12593.15 179.65 55018.12 88888.00 2011-07-19 12:58:42.125 200 12593.12 179.65 55018.12 88888.00 2011-07-19 12:58:42.250 200 12593.15 179.65 55018.10 88888.00 2011-07-19 12:58:42.375 200 12593.17 179.68 55018.10 88888.00 2011-07-19 12:58:42.500 200 12593.17 179.70 55018.10 88888.00 2011-07-19 12:58:42.625 200 12593.20 179.70 55018.10 88888.00 2011-07-19 12:58:42.750 200 12593.23 179.65 55018.07 88888.00 2011-07-19 12:58:42.875 200 12593.33 179.65 55018.05 88888.00 2011-07-19 12:58:43.000 200 12593.35 179.62 55018.07 88888.00 2011-07-19 12:58:43.125 200 12593.38 179.62 55018.07 88888.00 2011-07-19 12:58:43.250 200 12593.27 179.62 55018.07 88888.00 2011-07-19 12:58:43.375 200 12593.27 179.60 55018.07 88888.00 2011-07-19 12:58:43.500 200 12593.27 179.65 55018.05 88888.00 2011-07-19 12:58:43.625 200 12593.30 179.62 55018.07 88888.00 2011-07-19 12:58:43.750 200 12593.35 179.62 55018.05 88888.00 2011-07-19 12:58:43.875 200 12593.35 179.62 55018.05 88888.00 2011-07-19 12:58:44.000 200 12593.35 179.65 55018.05 88888.00 2011-07-19 12:58:44.125 200 12593.35 179.68 55018.05 88888.00 2011-07-19 12:58:44.250 200 12593.27 179.60 55018.03 88888.00 2011-07-19 12:58:44.375 200 12593.33 179.60 55018.03 88888.00 2011-07-19 12:58:44.500 200 12593.35 179.65 55018.05 88888.00 2011-07-19 12:58:44.625 200 12593.35 179.62 55018.03 88888.00 2011-07-19 12:58:44.750 200 12593.40 179.65 55018.03 88888.00 2011-07-19 12:58:44.875 200 12593.52 179.68 55018.05 88888.00 2011-07-19 12:58:45.000 200 12593.55 179.62 55018.03 88888.00 2011-07-19 12:58:45.125 200 12593.55 179.60 55018.03 88888.00 2011-07-19 12:58:45.250 200 12593.50 179.57 55018.03 88888.00 2011-07-19 12:58:45.375 200 12593.50 179.60 55018.00 88888.00 2011-07-19 12:58:45.500 200 12593.42 179.62 55018.03 88888.00 2011-07-19 12:58:45.625 200 12593.42 179.62 55018.03 88888.00 2011-07-19 12:58:45.750 200 12593.45 179.60 55017.97 88888.00 2011-07-19 12:58:45.875 200 12593.48 179.60 55017.97 88888.00 2011-07-19 12:58:46.000 200 12593.52 179.62 55017.97 88888.00 2011-07-19 12:58:46.125 200 12593.48 179.60 55017.97 88888.00 2011-07-19 12:58:46.250 200 12593.50 179.60 55017.97 88888.00 2011-07-19 12:58:46.375 200 12593.55 179.60 55017.97 88888.00 2011-07-19 12:58:46.500 200 12593.55 179.60 55017.97 88888.00 2011-07-19 12:58:46.625 200 12593.58 179.57 55017.97 88888.00 2011-07-19 12:58:46.750 200 12593.55 179.57 55017.95 88888.00 2011-07-19 12:58:46.875 200 12593.55 179.55 55017.93 88888.00 2011-07-19 12:58:47.000 200 12593.60 179.55 55017.90 88888.00 2011-07-19 12:58:47.125 200 12593.58 179.57 55017.95 88888.00 2011-07-19 12:58:47.250 200 12593.58 179.57 55017.95 88888.00 2011-07-19 12:58:47.375 200 12593.62 179.60 55017.95 88888.00 2011-07-19 12:58:47.500 200 12593.60 179.57 55017.95 88888.00 2011-07-19 12:58:47.625 200 12593.62 179.53 55017.97 88888.00 2011-07-19 12:58:47.750 200 12593.65 179.57 55017.95 88888.00 2011-07-19 12:58:47.875 200 12593.65 179.55 55017.95 88888.00 2011-07-19 12:58:48.000 200 12593.70 179.57 55017.95 88888.00 2011-07-19 12:58:48.125 200 12593.65 179.55 55017.97 88888.00 2011-07-19 12:58:48.250 200 12593.62 179.55 55017.95 88888.00 2011-07-19 12:58:48.375 200 12593.60 179.50 55017.93 88888.00 2011-07-19 12:58:48.500 200 12593.60 179.50 55017.93 88888.00 2011-07-19 12:58:48.625 200 12593.60 179.55 55017.95 88888.00 2011-07-19 12:58:48.750 200 12593.62 179.55 55017.95 88888.00 2011-07-19 12:58:48.875 200 12593.70 179.55 55017.93 88888.00 2011-07-19 12:58:49.000 200 12593.70 179.50 55017.93 88888.00 2011-07-19 12:58:49.125 200 12593.73 179.50 55017.93 88888.00 2011-07-19 12:58:49.250 200 12593.67 179.50 55017.95 88888.00 2011-07-19 12:58:49.375 200 12593.73 179.53 55017.93 88888.00 2011-07-19 12:58:49.500 200 12593.75 179.53 55017.90 88888.00 2011-07-19 12:58:49.625 200 12593.75 179.53 55017.88 88888.00 2011-07-19 12:58:49.750 200 12593.77 179.50 55017.90 88888.00 2011-07-19 12:58:49.875 200 12593.75 179.53 55017.90 88888.00 2011-07-19 12:58:50.000 200 12593.80 179.47 55017.88 88888.00 2011-07-19 12:58:50.125 200 12593.80 179.43 55017.88 88888.00 2011-07-19 12:58:50.250 200 12593.83 179.45 55017.90 88888.00 2011-07-19 12:58:50.375 200 12593.85 179.45 55017.88 88888.00 2011-07-19 12:58:50.500 200 12593.85 179.45 55017.90 88888.00 2011-07-19 12:58:50.625 200 12593.88 179.43 55017.90 88888.00 2011-07-19 12:58:50.750 200 12593.98 179.45 55017.90 88888.00 2011-07-19 12:58:50.875 200 12593.98 179.43 55017.90 88888.00 2011-07-19 12:58:51.000 200 12593.92 179.40 55017.88 88888.00 2011-07-19 12:58:51.125 200 12593.92 179.38 55017.90 88888.00 2011-07-19 12:58:51.250 200 12593.92 179.38 55017.90 88888.00 2011-07-19 12:58:51.375 200 12593.95 179.35 55017.90 88888.00 2011-07-19 12:58:51.500 200 12593.92 179.30 55017.88 88888.00 2011-07-19 12:58:51.625 200 12594.00 179.32 55017.88 88888.00 2011-07-19 12:58:51.750 200 12594.00 179.32 55017.88 88888.00 2011-07-19 12:58:51.875 200 12594.00 179.30 55017.88 88888.00 2011-07-19 12:58:52.000 200 12594.00 179.30 55017.88 88888.00 2011-07-19 12:58:52.125 200 12594.00 179.28 55017.90 88888.00 2011-07-19 12:58:52.250 200 12594.00 179.30 55017.88 88888.00 2011-07-19 12:58:52.375 200 12594.05 179.30 55017.88 88888.00 2011-07-19 12:58:52.500 200 12594.00 179.32 55017.88 88888.00 2011-07-19 12:58:52.625 200 12593.98 179.28 55017.90 88888.00 2011-07-19 12:58:52.750 200 12594.00 179.25 55017.88 88888.00 2011-07-19 12:58:52.875 200 12594.05 179.20 55017.90 88888.00 2011-07-19 12:58:53.000 200 12594.08 179.20 55017.90 88888.00 2011-07-19 12:58:53.125 200 12594.08 179.20 55017.90 88888.00 2011-07-19 12:58:53.250 200 12594.00 179.20 55017.90 88888.00 2011-07-19 12:58:53.375 200 12594.02 179.18 55017.88 88888.00 2011-07-19 12:58:53.500 200 12594.02 179.20 55017.88 88888.00 2011-07-19 12:58:53.625 200 12594.05 179.20 55017.88 88888.00 2011-07-19 12:58:53.750 200 12594.12 179.18 55017.90 88888.00 2011-07-19 12:58:53.875 200 12594.12 179.18 55017.90 88888.00 2011-07-19 12:58:54.000 200 12594.08 179.15 55017.88 88888.00 2011-07-19 12:58:54.125 200 12594.08 179.15 55017.88 88888.00 2011-07-19 12:58:54.250 200 12594.05 179.12 55017.85 88888.00 2011-07-19 12:58:54.375 200 12594.10 179.12 55017.85 88888.00 2011-07-19 12:58:54.500 200 12594.05 179.07 55017.85 88888.00 2011-07-19 12:58:54.625 200 12594.00 179.10 55017.85 88888.00 2011-07-19 12:58:54.750 200 12594.08 179.12 55017.85 88888.00 2011-07-19 12:58:54.875 200 12594.12 179.12 55017.82 88888.00 2011-07-19 12:58:55.000 200 12594.12 179.10 55017.82 88888.00 2011-07-19 12:58:55.125 200 12594.17 179.07 55017.85 88888.00 2011-07-19 12:58:55.250 200 12594.17 179.07 55017.85 88888.00 2011-07-19 12:58:55.375 200 12594.15 179.03 55017.82 88888.00 2011-07-19 12:58:55.500 200 12594.10 178.97 55017.82 88888.00 2011-07-19 12:58:55.625 200 12594.12 179.03 55017.82 88888.00 2011-07-19 12:58:55.750 200 12594.15 179.03 55017.85 88888.00 2011-07-19 12:58:55.875 200 12594.17 179.03 55017.82 88888.00 2011-07-19 12:58:56.000 200 12594.17 179.00 55017.80 88888.00 2011-07-19 12:58:56.125 200 12594.17 179.00 55017.80 88888.00 2011-07-19 12:58:56.250 200 12594.15 178.95 55017.82 88888.00 2011-07-19 12:58:56.375 200 12594.20 178.95 55017.82 88888.00 2011-07-19 12:58:56.500 200 12594.25 178.95 55017.85 88888.00 2011-07-19 12:58:56.625 200 12594.27 178.93 55017.82 88888.00 2011-07-19 12:58:56.750 200 12594.27 178.90 55017.80 88888.00 2011-07-19 12:58:56.875 200 12594.20 178.93 55017.78 88888.00 2011-07-19 12:58:57.000 200 12594.20 178.93 55017.82 88888.00 2011-07-19 12:58:57.125 200 12594.25 178.90 55017.82 88888.00 2011-07-19 12:58:57.250 200 12594.23 178.88 55017.80 88888.00 2011-07-19 12:58:57.375 200 12594.25 178.90 55017.78 88888.00 2011-07-19 12:58:57.500 200 12594.20 178.93 55017.80 88888.00 2011-07-19 12:58:57.625 200 12594.20 178.90 55017.80 88888.00 2011-07-19 12:58:57.750 200 12594.20 178.93 55017.82 88888.00 2011-07-19 12:58:57.875 200 12594.23 178.97 55017.82 88888.00 2011-07-19 12:58:58.000 200 12594.25 178.97 55017.80 88888.00 2011-07-19 12:58:58.125 200 12594.30 178.95 55017.80 88888.00 2011-07-19 12:58:58.250 200 12594.25 178.93 55017.82 88888.00 2011-07-19 12:58:58.375 200 12594.27 178.93 55017.82 88888.00 2011-07-19 12:58:58.500 200 12594.27 178.93 55017.82 88888.00 2011-07-19 12:58:58.625 200 12594.35 178.88 55017.80 88888.00 2011-07-19 12:58:58.750 200 12594.35 178.85 55017.78 88888.00 2011-07-19 12:58:58.875 200 12594.33 178.82 55017.78 88888.00 2011-07-19 12:58:59.000 200 12594.38 178.88 55017.78 88888.00 2011-07-19 12:58:59.125 200 12594.38 178.85 55017.80 88888.00 2011-07-19 12:58:59.250 200 12594.33 178.80 55017.80 88888.00 2011-07-19 12:58:59.375 200 12594.33 178.85 55017.80 88888.00 2011-07-19 12:58:59.500 200 12594.38 178.88 55017.80 88888.00 2011-07-19 12:58:59.625 200 12594.35 178.85 55017.80 88888.00 2011-07-19 12:58:59.750 200 12594.35 178.85 55017.80 88888.00 2011-07-19 12:58:59.875 200 12594.42 178.85 55017.80 88888.00 2011-07-19 12:59:00.000 200 12594.40 178.88 55017.75 88888.00 2011-07-19 12:59:00.125 200 12594.35 178.85 55017.75 88888.00 2011-07-19 12:59:00.250 200 12594.27 178.82 55017.75 88888.00 2011-07-19 12:59:00.375 200 12594.35 178.85 55017.78 88888.00 2011-07-19 12:59:00.500 200 12594.33 178.85 55017.78 88888.00 2011-07-19 12:59:00.625 200 12594.25 178.88 55017.78 88888.00 2011-07-19 12:59:00.750 200 12594.30 178.85 55017.75 88888.00 2011-07-19 12:59:00.875 200 12594.38 178.80 55017.72 88888.00 2011-07-19 12:59:01.000 200 12594.35 178.78 55017.75 88888.00 2011-07-19 12:59:01.125 200 12594.35 178.78 55017.78 88888.00 2011-07-19 12:59:01.250 200 12594.35 178.82 55017.78 88888.00 2011-07-19 12:59:01.375 200 12594.38 178.85 55017.78 88888.00 2011-07-19 12:59:01.500 200 12594.38 178.85 55017.78 88888.00 2011-07-19 12:59:01.625 200 12594.40 178.80 55017.72 88888.00 2011-07-19 12:59:01.750 200 12594.40 178.80 55017.72 88888.00 2011-07-19 12:59:01.875 200 12594.38 178.85 55017.72 88888.00 2011-07-19 12:59:02.000 200 12594.40 178.82 55017.72 88888.00 2011-07-19 12:59:02.125 200 12594.45 178.85 55017.78 88888.00 2011-07-19 12:59:02.250 200 12594.42 178.82 55017.75 88888.00 2011-07-19 12:59:02.375 200 12594.45 178.82 55017.75 88888.00 2011-07-19 12:59:02.500 200 12594.45 178.85 55017.75 88888.00 2011-07-19 12:59:02.625 200 12594.48 178.85 55017.75 88888.00 2011-07-19 12:59:02.750 200 12594.42 178.80 55017.75 88888.00 2011-07-19 12:59:02.875 200 12594.38 178.82 55017.75 88888.00 2011-07-19 12:59:03.000 200 12594.38 178.82 55017.72 88888.00 2011-07-19 12:59:03.125 200 12594.45 178.82 55017.72 88888.00 2011-07-19 12:59:03.250 200 12594.45 178.78 55017.72 88888.00 2011-07-19 12:59:03.375 200 12594.42 178.80 55017.70 88888.00 2011-07-19 12:59:03.500 200 12594.40 178.80 55017.70 88888.00 2011-07-19 12:59:03.625 200 12594.38 178.80 55017.72 88888.00 2011-07-19 12:59:03.750 200 12594.40 178.78 55017.72 88888.00 2011-07-19 12:59:03.875 200 12594.45 178.80 55017.70 88888.00 2011-07-19 12:59:04.000 200 12594.50 178.80 55017.70 88888.00 2011-07-19 12:59:04.125 200 12594.50 178.80 55017.72 88888.00 2011-07-19 12:59:04.250 200 12594.45 178.78 55017.72 88888.00 2011-07-19 12:59:04.375 200 12594.50 178.80 55017.70 88888.00 2011-07-19 12:59:04.500 200 12594.45 178.82 55017.70 88888.00 2011-07-19 12:59:04.625 200 12594.42 178.80 55017.70 88888.00 2011-07-19 12:59:04.750 200 12594.48 178.80 55017.72 88888.00 2011-07-19 12:59:04.875 200 12594.48 178.80 55017.72 88888.00 2011-07-19 12:59:05.000 200 12594.48 178.80 55017.70 88888.00 2011-07-19 12:59:05.125 200 12594.48 178.80 55017.70 88888.00 2011-07-19 12:59:05.250 200 12594.45 178.78 55017.70 88888.00 2011-07-19 12:59:05.375 200 12594.48 178.78 55017.70 88888.00 2011-07-19 12:59:05.500 200 12594.48 178.78 55017.70 88888.00 2011-07-19 12:59:05.625 200 12594.48 178.78 55017.70 88888.00 2011-07-19 12:59:05.750 200 12594.48 178.78 55017.70 88888.00 2011-07-19 12:59:05.875 200 12594.45 178.75 55017.68 88888.00 2011-07-19 12:59:06.000 200 12594.45 178.78 55017.68 88888.00 2011-07-19 12:59:06.125 200 12594.52 178.80 55017.70 88888.00 2011-07-19 12:59:06.250 200 12594.55 178.80 55017.70 88888.00 2011-07-19 12:59:06.375 200 12594.60 178.80 55017.70 88888.00 2011-07-19 12:59:06.500 200 12594.62 178.85 55017.70 88888.00 2011-07-19 12:59:06.625 200 12594.62 178.88 55017.70 88888.00 2011-07-19 12:59:06.750 200 12594.58 178.88 55017.70 88888.00 2011-07-19 12:59:06.875 200 12594.58 178.82 55017.65 88888.00 2011-07-19 12:59:07.000 200 12594.62 178.82 55017.68 88888.00 2011-07-19 12:59:07.125 200 12594.62 178.85 55017.68 88888.00 2011-07-19 12:59:07.250 200 12594.60 178.85 55017.68 88888.00 2011-07-19 12:59:07.375 200 12594.62 178.82 55017.65 88888.00 2011-07-19 12:59:07.500 200 12594.62 178.82 55017.68 88888.00 2011-07-19 12:59:07.625 200 12594.65 178.82 55017.68 88888.00 2011-07-19 12:59:07.750 200 12594.67 178.80 55017.68 88888.00 2011-07-19 12:59:07.875 200 12594.70 178.82 55017.68 88888.00 2011-07-19 12:59:08.000 200 12594.73 178.82 55017.65 88888.00 2011-07-19 12:59:08.125 200 12594.75 178.82 55017.68 88888.00 2011-07-19 12:59:08.250 200 12594.73 178.82 55017.68 88888.00 2011-07-19 12:59:08.375 200 12594.77 178.80 55017.65 88888.00 2011-07-19 12:59:08.500 200 12594.80 178.80 55017.62 88888.00 2011-07-19 12:59:08.625 200 12594.83 178.80 55017.65 88888.00 2011-07-19 12:59:08.750 200 12594.77 178.82 55017.65 88888.00 2011-07-19 12:59:08.875 200 12594.73 178.80 55017.65 88888.00 2011-07-19 12:59:09.000 200 12594.73 178.75 55017.62 88888.00 2011-07-19 12:59:09.125 200 12594.77 178.75 55017.65 88888.00 2011-07-19 12:59:09.250 200 12594.75 178.75 55017.62 88888.00 2011-07-19 12:59:09.375 200 12594.75 178.78 55017.65 88888.00 2011-07-19 12:59:09.500 200 12594.73 178.80 55017.68 88888.00 2011-07-19 12:59:09.625 200 12594.73 178.75 55017.68 88888.00 2011-07-19 12:59:09.750 200 12594.70 178.75 55017.65 88888.00 2011-07-19 12:59:09.875 200 12594.75 178.75 55017.65 88888.00 2011-07-19 12:59:10.000 200 12594.80 178.70 55017.65 88888.00 2011-07-19 12:59:10.125 200 12594.77 178.72 55017.65 88888.00 2011-07-19 12:59:10.250 200 12594.77 178.70 55017.68 88888.00 2011-07-19 12:59:10.375 200 12594.77 178.70 55017.65 88888.00 2011-07-19 12:59:10.500 200 12594.75 178.72 55017.68 88888.00 2011-07-19 12:59:10.625 200 12594.77 178.72 55017.68 88888.00 2011-07-19 12:59:10.750 200 12594.83 178.72 55017.65 88888.00 2011-07-19 12:59:10.875 200 12594.85 178.72 55017.65 88888.00 2011-07-19 12:59:11.000 200 12594.80 178.72 55017.65 88888.00 2011-07-19 12:59:11.125 200 12594.77 178.70 55017.68 88888.00 2011-07-19 12:59:11.250 200 12594.77 178.68 55017.68 88888.00 2011-07-19 12:59:11.375 200 12594.80 178.68 55017.65 88888.00 2011-07-19 12:59:11.500 200 12594.75 178.65 55017.62 88888.00 2011-07-19 12:59:11.625 200 12594.77 178.70 55017.65 88888.00 2011-07-19 12:59:11.750 200 12594.70 178.70 55017.65 88888.00 2011-07-19 12:59:11.875 200 12594.73 178.70 55017.68 88888.00 2011-07-19 12:59:12.000 200 12594.70 178.68 55017.65 88888.00 2011-07-19 12:59:12.125 200 12594.70 178.68 55017.62 88888.00 2011-07-19 12:59:12.250 200 12594.67 178.68 55017.62 88888.00 2011-07-19 12:59:12.375 200 12594.70 178.70 55017.65 88888.00 2011-07-19 12:59:12.500 200 12594.70 178.70 55017.65 88888.00 2011-07-19 12:59:12.625 200 12594.73 178.70 55017.62 88888.00 2011-07-19 12:59:12.750 200 12594.70 178.65 55017.62 88888.00 2011-07-19 12:59:12.875 200 12594.70 178.65 55017.60 88888.00 2011-07-19 12:59:13.000 200 12594.77 178.65 55017.62 88888.00 2011-07-19 12:59:13.125 200 12594.85 178.72 55017.65 88888.00 2011-07-19 12:59:13.250 200 12594.77 178.72 55017.65 88888.00 2011-07-19 12:59:13.375 200 12594.85 178.68 55017.62 88888.00 2011-07-19 12:59:13.500 200 12594.85 178.68 55017.62 88888.00 2011-07-19 12:59:13.625 200 12594.88 178.68 55017.65 88888.00 2011-07-19 12:59:13.750 200 12594.88 178.68 55017.65 88888.00 2011-07-19 12:59:13.875 200 12594.80 178.65 55017.62 88888.00 2011-07-19 12:59:14.000 200 12594.77 178.68 55017.60 88888.00 2011-07-19 12:59:14.125 200 12594.73 178.70 55017.62 88888.00 2011-07-19 12:59:14.250 200 12594.73 178.68 55017.62 88888.00 2011-07-19 12:59:14.375 200 12594.77 178.65 55017.60 88888.00 2011-07-19 12:59:14.500 200 12594.77 178.62 55017.60 88888.00 2011-07-19 12:59:14.625 200 12594.80 178.62 55017.60 88888.00 2011-07-19 12:59:14.750 200 12594.83 178.62 55017.60 88888.00 2011-07-19 12:59:14.875 200 12594.83 178.65 55017.60 88888.00 2011-07-19 12:59:15.000 200 12594.77 178.62 55017.57 88888.00 2011-07-19 12:59:15.125 200 12594.70 178.60 55017.60 88888.00 2011-07-19 12:59:15.250 200 12594.67 178.60 55017.60 88888.00 2011-07-19 12:59:15.375 200 12594.75 178.60 55017.57 88888.00 2011-07-19 12:59:15.500 200 12594.77 178.60 55017.57 88888.00 2011-07-19 12:59:15.625 200 12594.77 178.60 55017.57 88888.00 2011-07-19 12:59:15.750 200 12594.73 178.60 55017.57 88888.00 2011-07-19 12:59:15.875 200 12594.73 178.65 55017.60 88888.00 2011-07-19 12:59:16.000 200 12594.77 178.65 55017.62 88888.00 2011-07-19 12:59:16.125 200 12594.75 178.62 55017.65 88888.00 2011-07-19 12:59:16.250 200 12594.73 178.62 55017.65 88888.00 2011-07-19 12:59:16.375 200 12594.73 178.60 55017.62 88888.00 2011-07-19 12:59:16.500 200 12594.67 178.55 55017.60 88888.00 2011-07-19 12:59:16.625 200 12594.73 178.57 55017.60 88888.00 2011-07-19 12:59:16.750 200 12594.75 178.62 55017.60 88888.00 2011-07-19 12:59:16.875 200 12594.67 178.57 55017.57 88888.00 2011-07-19 12:59:17.000 200 12594.62 178.55 55017.60 88888.00 2011-07-19 12:59:17.125 200 12594.70 178.53 55017.60 88888.00 2011-07-19 12:59:17.250 200 12594.70 178.47 55017.62 88888.00 2011-07-19 12:59:17.375 200 12594.70 178.50 55017.60 88888.00 2011-07-19 12:59:17.500 200 12594.67 178.55 55017.57 88888.00 2011-07-19 12:59:17.625 200 12594.65 178.55 55017.57 88888.00 2011-07-19 12:59:17.750 200 12594.67 178.53 55017.57 88888.00 2011-07-19 12:59:17.875 200 12594.75 178.53 55017.60 88888.00 2011-07-19 12:59:18.000 200 12594.75 178.55 55017.60 88888.00 2011-07-19 12:59:18.125 200 12594.75 178.55 55017.57 88888.00 2011-07-19 12:59:18.250 200 12594.67 178.53 55017.57 88888.00 2011-07-19 12:59:18.375 200 12594.70 178.50 55017.57 88888.00 2011-07-19 12:59:18.500 200 12594.62 178.50 55017.57 88888.00 2011-07-19 12:59:18.625 200 12594.62 178.50 55017.57 88888.00 2011-07-19 12:59:18.750 200 12594.60 178.45 55017.55 88888.00 2011-07-19 12:59:18.875 200 12594.60 178.45 55017.55 88888.00 2011-07-19 12:59:19.000 200 12594.60 178.47 55017.57 88888.00 2011-07-19 12:59:19.125 200 12594.65 178.53 55017.60 88888.00 2011-07-19 12:59:19.250 200 12594.62 178.50 55017.62 88888.00 2011-07-19 12:59:19.375 200 12594.65 178.50 55017.57 88888.00 2011-07-19 12:59:19.500 200 12594.58 178.50 55017.60 88888.00 2011-07-19 12:59:19.625 200 12594.55 178.53 55017.60 88888.00 2011-07-19 12:59:19.750 200 12594.60 178.55 55017.62 88888.00 2011-07-19 12:59:19.875 200 12594.60 178.53 55017.62 88888.00 2011-07-19 12:59:20.000 200 12594.60 178.47 55017.60 88888.00 2011-07-19 12:59:20.125 200 12594.65 178.50 55017.57 88888.00 2011-07-19 12:59:20.250 200 12594.67 178.50 55017.60 88888.00 2011-07-19 12:59:20.375 200 12594.67 178.47 55017.57 88888.00 2011-07-19 12:59:20.500 200 12594.67 178.47 55017.55 88888.00 2011-07-19 12:59:20.625 200 12594.67 178.45 55017.57 88888.00 2011-07-19 12:59:20.750 200 12594.65 178.45 55017.57 88888.00 2011-07-19 12:59:20.875 200 12594.60 178.43 55017.57 88888.00 2011-07-19 12:59:21.000 200 12594.62 178.45 55017.55 88888.00 2011-07-19 12:59:21.125 200 12594.67 178.43 55017.57 88888.00 2011-07-19 12:59:21.250 200 12594.60 178.38 55017.60 88888.00 2011-07-19 12:59:21.375 200 12594.60 178.40 55017.57 88888.00 2011-07-19 12:59:21.500 200 12594.58 178.40 55017.57 88888.00 2011-07-19 12:59:21.625 200 12594.60 178.43 55017.60 88888.00 2011-07-19 12:59:21.750 200 12594.60 178.43 55017.60 88888.00 2011-07-19 12:59:21.875 200 12594.60 178.43 55017.60 88888.00 2011-07-19 12:59:22.000 200 12594.60 178.40 55017.57 88888.00 2011-07-19 12:59:22.125 200 12594.62 178.38 55017.57 88888.00 2011-07-19 12:59:22.250 200 12594.60 178.35 55017.57 88888.00 2011-07-19 12:59:22.375 200 12594.62 178.38 55017.60 88888.00 2011-07-19 12:59:22.500 200 12594.60 178.38 55017.62 88888.00 2011-07-19 12:59:22.625 200 12594.62 178.38 55017.62 88888.00 2011-07-19 12:59:22.750 200 12594.67 178.38 55017.60 88888.00 2011-07-19 12:59:22.875 200 12594.60 178.38 55017.60 88888.00 2011-07-19 12:59:23.000 200 12594.55 178.35 55017.57 88888.00 2011-07-19 12:59:23.125 200 12594.55 178.35 55017.60 88888.00 2011-07-19 12:59:23.250 200 12594.55 178.32 55017.57 88888.00 2011-07-19 12:59:23.375 200 12594.60 178.30 55017.60 88888.00 2011-07-19 12:59:23.500 200 12594.52 178.30 55017.60 88888.00 2011-07-19 12:59:23.625 200 12594.52 178.28 55017.60 88888.00 2011-07-19 12:59:23.750 200 12594.55 178.28 55017.60 88888.00 2011-07-19 12:59:23.875 200 12594.60 178.32 55017.62 88888.00 2011-07-19 12:59:24.000 200 12594.67 178.30 55017.60 88888.00 2011-07-19 12:59:24.125 200 12594.62 178.28 55017.60 88888.00 2011-07-19 12:59:24.250 200 12594.58 178.25 55017.60 88888.00 2011-07-19 12:59:24.375 200 12594.55 178.30 55017.60 88888.00 2011-07-19 12:59:24.500 200 12594.52 178.28 55017.60 88888.00 2011-07-19 12:59:24.625 200 12594.52 178.22 55017.60 88888.00 2011-07-19 12:59:24.750 200 12594.50 178.20 55017.60 88888.00 2011-07-19 12:59:24.875 200 12594.60 178.20 55017.57 88888.00 2011-07-19 12:59:25.000 200 12594.62 178.20 55017.62 88888.00 2011-07-19 12:59:25.125 200 12594.58 178.20 55017.62 88888.00 2011-07-19 12:59:25.250 200 12594.52 178.20 55017.65 88888.00 2011-07-19 12:59:25.375 200 12594.52 178.18 55017.62 88888.00 2011-07-19 12:59:25.500 200 12594.48 178.18 55017.60 88888.00 2011-07-19 12:59:25.625 200 12594.52 178.20 55017.62 88888.00 2011-07-19 12:59:25.750 200 12594.55 178.18 55017.60 88888.00 2011-07-19 12:59:25.875 200 12594.55 178.15 55017.60 88888.00 2011-07-19 12:59:26.000 200 12594.52 178.10 55017.60 88888.00 2011-07-19 12:59:26.125 200 12594.52 178.12 55017.62 88888.00 2011-07-19 12:59:26.250 200 12594.52 178.12 55017.62 88888.00 2011-07-19 12:59:26.375 200 12594.58 178.10 55017.62 88888.00 2011-07-19 12:59:26.500 200 12594.52 178.07 55017.62 88888.00 2011-07-19 12:59:26.625 200 12594.55 178.05 55017.62 88888.00 2011-07-19 12:59:26.750 200 12594.50 178.05 55017.60 88888.00 2011-07-19 12:59:26.875 200 12594.48 178.05 55017.60 88888.00 2011-07-19 12:59:27.000 200 12594.40 178.03 55017.62 88888.00 2011-07-19 12:59:27.125 200 12594.40 178.05 55017.65 88888.00 2011-07-19 12:59:27.250 200 12594.38 178.03 55017.62 88888.00 2011-07-19 12:59:27.375 200 12594.40 178.00 55017.60 88888.00 2011-07-19 12:59:27.500 200 12594.40 177.97 55017.60 88888.00 2011-07-19 12:59:27.625 200 12594.42 178.00 55017.60 88888.00 2011-07-19 12:59:27.750 200 12594.42 177.97 55017.57 88888.00 2011-07-19 12:59:27.875 200 12594.40 177.97 55017.57 88888.00 2011-07-19 12:59:28.000 200 12594.40 177.97 55017.57 88888.00 2011-07-19 12:59:28.125 200 12594.40 177.97 55017.62 88888.00 2011-07-19 12:59:28.250 200 12594.35 177.95 55017.65 88888.00 2011-07-19 12:59:28.375 200 12594.38 177.95 55017.62 88888.00 2011-07-19 12:59:28.500 200 12594.40 177.93 55017.62 88888.00 2011-07-19 12:59:28.625 200 12594.45 177.90 55017.62 88888.00 2011-07-19 12:59:28.750 200 12594.40 177.88 55017.60 88888.00 2011-07-19 12:59:28.875 200 12594.38 177.88 55017.60 88888.00 2011-07-19 12:59:29.000 200 12594.35 177.88 55017.60 88888.00 2011-07-19 12:59:29.125 200 12594.33 177.88 55017.62 88888.00 2011-07-19 12:59:29.250 200 12594.23 177.82 55017.60 88888.00 2011-07-19 12:59:29.375 200 12594.33 177.82 55017.62 88888.00 2011-07-19 12:59:29.500 200 12594.33 177.85 55017.62 88888.00 2011-07-19 12:59:29.625 200 12594.30 177.85 55017.60 88888.00 2011-07-19 12:59:29.750 200 12594.25 177.85 55017.60 88888.00 2011-07-19 12:59:29.875 200 12594.25 177.82 55017.60 88888.00 2011-07-19 12:59:30.000 200 12594.25 177.78 55017.60 88888.00 2011-07-19 12:59:30.125 200 12594.30 177.78 55017.62 88888.00 2011-07-19 12:59:30.250 200 12594.27 177.78 55017.62 88888.00 2011-07-19 12:59:30.375 200 12594.27 177.80 55017.62 88888.00 2011-07-19 12:59:30.500 200 12594.33 177.78 55017.62 88888.00 2011-07-19 12:59:30.625 200 12594.30 177.75 55017.60 88888.00 2011-07-19 12:59:30.750 200 12594.27 177.72 55017.60 88888.00 2011-07-19 12:59:30.875 200 12594.27 177.75 55017.57 88888.00 2011-07-19 12:59:31.000 200 12594.27 177.75 55017.57 88888.00 2011-07-19 12:59:31.125 200 12594.30 177.72 55017.57 88888.00 2011-07-19 12:59:31.250 200 12594.25 177.65 55017.57 88888.00 2011-07-19 12:59:31.375 200 12594.30 177.70 55017.60 88888.00 2011-07-19 12:59:31.500 200 12594.33 177.72 55017.62 88888.00 2011-07-19 12:59:31.625 200 12594.30 177.70 55017.62 88888.00 2011-07-19 12:59:31.750 200 12594.23 177.62 55017.62 88888.00 2011-07-19 12:59:31.875 200 12594.25 177.62 55017.60 88888.00 2011-07-19 12:59:32.000 200 12594.30 177.62 55017.60 88888.00 2011-07-19 12:59:32.125 200 12594.25 177.62 55017.57 88888.00 2011-07-19 12:59:32.250 200 12594.17 177.60 55017.57 88888.00 2011-07-19 12:59:32.375 200 12594.25 177.62 55017.60 88888.00 2011-07-19 12:59:32.500 200 12594.20 177.62 55017.60 88888.00 2011-07-19 12:59:32.625 200 12594.23 177.57 55017.60 88888.00 2011-07-19 12:59:32.750 200 12594.23 177.55 55017.60 88888.00 2011-07-19 12:59:32.875 200 12594.23 177.57 55017.60 88888.00 2011-07-19 12:59:33.000 200 12594.20 177.57 55017.60 88888.00 2011-07-19 12:59:33.125 200 12594.20 177.57 55017.62 88888.00 2011-07-19 12:59:33.250 200 12594.17 177.55 55017.62 88888.00 2011-07-19 12:59:33.375 200 12594.17 177.55 55017.62 88888.00 2011-07-19 12:59:33.500 200 12594.10 177.53 55017.60 88888.00 2011-07-19 12:59:33.625 200 12594.17 177.53 55017.57 88888.00 2011-07-19 12:59:33.750 200 12594.23 177.55 55017.60 88888.00 2011-07-19 12:59:33.875 200 12594.23 177.53 55017.62 88888.00 2011-07-19 12:59:34.000 200 12594.17 177.50 55017.62 88888.00 2011-07-19 12:59:34.125 200 12594.10 177.47 55017.62 88888.00 2011-07-19 12:59:34.250 200 12594.10 177.47 55017.65 88888.00 2011-07-19 12:59:34.375 200 12594.15 177.45 55017.62 88888.00 2011-07-19 12:59:34.500 200 12594.12 177.45 55017.62 88888.00 2011-07-19 12:59:34.625 200 12594.12 177.47 55017.62 88888.00 2011-07-19 12:59:34.750 200 12594.15 177.43 55017.60 88888.00 2011-07-19 12:59:34.875 200 12594.12 177.45 55017.60 88888.00 2011-07-19 12:59:35.000 200 12594.08 177.43 55017.60 88888.00 2011-07-19 12:59:35.125 200 12594.08 177.43 55017.60 88888.00 2011-07-19 12:59:35.250 200 12594.05 177.45 55017.60 88888.00 2011-07-19 12:59:35.375 200 12594.02 177.43 55017.60 88888.00 2011-07-19 12:59:35.500 200 12594.08 177.45 55017.60 88888.00 2011-07-19 12:59:35.625 200 12594.12 177.47 55017.60 88888.00 2011-07-19 12:59:35.750 200 12594.10 177.47 55017.60 88888.00 2011-07-19 12:59:35.875 200 12594.15 177.43 55017.57 88888.00 2011-07-19 12:59:36.000 200 12594.15 177.40 55017.57 88888.00 2011-07-19 12:59:36.125 200 12594.15 177.40 55017.60 88888.00 2011-07-19 12:59:36.250 200 12594.08 177.40 55017.60 88888.00 2011-07-19 12:59:36.375 200 12594.08 177.38 55017.60 88888.00 2011-07-19 12:59:36.500 200 12594.08 177.38 55017.60 88888.00 2011-07-19 12:59:36.625 200 12594.10 177.38 55017.62 88888.00 2011-07-19 12:59:36.750 200 12594.10 177.38 55017.60 88888.00 2011-07-19 12:59:36.875 200 12594.12 177.35 55017.57 88888.00 2011-07-19 12:59:37.000 200 12594.15 177.35 55017.55 88888.00 2011-07-19 12:59:37.125 200 12594.08 177.35 55017.57 88888.00 2011-07-19 12:59:37.250 200 12594.05 177.35 55017.60 88888.00 2011-07-19 12:59:37.375 200 12594.10 177.35 55017.62 88888.00 2011-07-19 12:59:37.500 200 12594.08 177.32 55017.60 88888.00 2011-07-19 12:59:37.625 200 12594.05 177.32 55017.60 88888.00 2011-07-19 12:59:37.750 200 12594.05 177.32 55017.60 88888.00 2011-07-19 12:59:37.875 200 12594.05 177.32 55017.60 88888.00 2011-07-19 12:59:38.000 200 12594.05 177.30 55017.60 88888.00 2011-07-19 12:59:38.125 200 12593.98 177.28 55017.60 88888.00 2011-07-19 12:59:38.250 200 12593.95 177.25 55017.57 88888.00 2011-07-19 12:59:38.375 200 12593.98 177.25 55017.57 88888.00 2011-07-19 12:59:38.500 200 12593.98 177.22 55017.60 88888.00 2011-07-19 12:59:38.625 200 12593.95 177.25 55017.60 88888.00 2011-07-19 12:59:38.750 200 12593.95 177.25 55017.60 88888.00 2011-07-19 12:59:38.875 200 12593.95 177.25 55017.60 88888.00 2011-07-19 12:59:39.000 200 12594.00 177.22 55017.57 88888.00 2011-07-19 12:59:39.125 200 12594.02 177.18 55017.57 88888.00 2011-07-19 12:59:39.250 200 12594.02 177.20 55017.60 88888.00 2011-07-19 12:59:39.375 200 12594.02 177.20 55017.60 88888.00 2011-07-19 12:59:39.500 200 12594.00 177.20 55017.60 88888.00 2011-07-19 12:59:39.625 200 12594.02 177.18 55017.57 88888.00 2011-07-19 12:59:39.750 200 12594.05 177.18 55017.60 88888.00 2011-07-19 12:59:39.875 200 12594.08 177.18 55017.57 88888.00 2011-07-19 12:59:40.000 200 12594.08 177.20 55017.60 88888.00 2011-07-19 12:59:40.125 200 12594.05 177.15 55017.60 88888.00 2011-07-19 12:59:40.250 200 12594.05 177.10 55017.57 88888.00 2011-07-19 12:59:40.375 200 12594.05 177.12 55017.60 88888.00 2011-07-19 12:59:40.500 200 12594.02 177.10 55017.60 88888.00 2011-07-19 12:59:40.625 200 12594.00 177.07 55017.57 88888.00 2011-07-19 12:59:40.750 200 12593.95 177.05 55017.55 88888.00 2011-07-19 12:59:40.875 200 12594.02 177.07 55017.55 88888.00 2011-07-19 12:59:41.000 200 12594.02 177.07 55017.55 88888.00 2011-07-19 12:59:41.125 200 12593.98 177.05 55017.55 88888.00 2011-07-19 12:59:41.250 200 12593.95 177.05 55017.57 88888.00 2011-07-19 12:59:41.375 200 12594.05 177.05 55017.57 88888.00 2011-07-19 12:59:41.500 200 12594.08 177.03 55017.57 88888.00 2011-07-19 12:59:41.625 200 12594.10 177.03 55017.57 88888.00 2011-07-19 12:59:41.750 200 12594.08 176.97 55017.55 88888.00 2011-07-19 12:59:41.875 200 12594.02 176.97 55017.57 88888.00 2011-07-19 12:59:42.000 200 12593.98 176.95 55017.55 88888.00 2011-07-19 12:59:42.125 200 12594.05 176.95 55017.57 88888.00 2011-07-19 12:59:42.250 200 12593.95 176.93 55017.57 88888.00 2011-07-19 12:59:42.375 200 12593.92 176.93 55017.57 88888.00 2011-07-19 12:59:42.500 200 12593.95 176.93 55017.57 88888.00 2011-07-19 12:59:42.625 200 12594.00 176.95 55017.57 88888.00 2011-07-19 12:59:42.750 200 12594.05 176.97 55017.57 88888.00 2011-07-19 12:59:42.875 200 12594.05 176.95 55017.55 88888.00 2011-07-19 12:59:43.000 200 12594.05 176.90 55017.55 88888.00 2011-07-19 12:59:43.125 200 12594.05 176.88 55017.55 88888.00 2011-07-19 12:59:43.250 200 12594.02 176.88 55017.57 88888.00 2011-07-19 12:59:43.375 200 12594.08 176.88 55017.57 88888.00 2011-07-19 12:59:43.500 200 12594.02 176.88 55017.57 88888.00 2011-07-19 12:59:43.625 200 12593.98 176.85 55017.55 88888.00 2011-07-19 12:59:43.750 200 12594.00 176.90 55017.57 88888.00 2011-07-19 12:59:43.875 200 12594.02 176.88 55017.57 88888.00 2011-07-19 12:59:44.000 200 12593.98 176.82 55017.55 88888.00 2011-07-19 12:59:44.125 200 12594.00 176.82 55017.57 88888.00 2011-07-19 12:59:44.250 200 12593.95 176.82 55017.55 88888.00 2011-07-19 12:59:44.375 200 12593.95 176.80 55017.55 88888.00 2011-07-19 12:59:44.500 200 12593.92 176.78 55017.53 88888.00 2011-07-19 12:59:44.625 200 12593.98 176.80 55017.53 88888.00 2011-07-19 12:59:44.750 200 12593.92 176.78 55017.53 88888.00 2011-07-19 12:59:44.875 200 12593.88 176.80 55017.53 88888.00 2011-07-19 12:59:45.000 200 12593.95 176.82 55017.55 88888.00 2011-07-19 12:59:45.125 200 12593.98 176.82 55017.55 88888.00 2011-07-19 12:59:45.250 200 12593.98 176.78 55017.55 88888.00 2011-07-19 12:59:45.375 200 12594.08 176.82 55017.57 88888.00 2011-07-19 12:59:45.500 200 12594.05 176.82 55017.55 88888.00 2011-07-19 12:59:45.625 200 12594.00 176.80 55017.55 88888.00 2011-07-19 12:59:45.750 200 12594.02 176.80 55017.55 88888.00 2011-07-19 12:59:45.875 200 12594.00 176.80 55017.55 88888.00 2011-07-19 12:59:46.000 200 12594.05 176.80 55017.55 88888.00 2011-07-19 12:59:46.125 200 12594.10 176.82 55017.55 88888.00 2011-07-19 12:59:46.250 200 12594.05 176.80 55017.53 88888.00 2011-07-19 12:59:46.375 200 12594.00 176.80 55017.55 88888.00 2011-07-19 12:59:46.500 200 12594.02 176.82 55017.53 88888.00 2011-07-19 12:59:46.625 200 12594.05 176.82 55017.53 88888.00 2011-07-19 12:59:46.750 200 12594.05 176.80 55017.53 88888.00 2011-07-19 12:59:46.875 200 12594.02 176.82 55017.53 88888.00 2011-07-19 12:59:47.000 200 12594.00 176.80 55017.53 88888.00 2011-07-19 12:59:47.125 200 12594.02 176.78 55017.53 88888.00 2011-07-19 12:59:47.250 200 12594.05 176.78 55017.50 88888.00 2011-07-19 12:59:47.375 200 12594.08 176.80 55017.53 88888.00 2011-07-19 12:59:47.500 200 12594.05 176.80 55017.53 88888.00 2011-07-19 12:59:47.625 200 12594.02 176.75 55017.50 88888.00 2011-07-19 12:59:47.750 200 12594.05 176.78 55017.50 88888.00 2011-07-19 12:59:47.875 200 12594.02 176.80 55017.50 88888.00 2011-07-19 12:59:48.000 200 12594.08 176.80 55017.50 88888.00 2011-07-19 12:59:48.125 200 12594.08 176.80 55017.50 88888.00 2011-07-19 12:59:48.250 200 12594.00 176.80 55017.47 88888.00 2011-07-19 12:59:48.375 200 12594.02 176.80 55017.47 88888.00 2011-07-19 12:59:48.500 200 12594.05 176.78 55017.47 88888.00 2011-07-19 12:59:48.625 200 12594.10 176.80 55017.47 88888.00 2011-07-19 12:59:48.750 200 12594.05 176.78 55017.47 88888.00 2011-07-19 12:59:48.875 200 12594.05 176.78 55017.47 88888.00 2011-07-19 12:59:49.000 200 12594.08 176.80 55017.45 88888.00 2011-07-19 12:59:49.125 200 12594.10 176.82 55017.45 88888.00 2011-07-19 12:59:49.250 200 12594.02 176.80 55017.47 88888.00 2011-07-19 12:59:49.375 200 12594.05 176.80 55017.47 88888.00 2011-07-19 12:59:49.500 200 12594.02 176.80 55017.45 88888.00 2011-07-19 12:59:49.625 200 12594.05 176.80 55017.45 88888.00 2011-07-19 12:59:49.750 200 12594.08 176.80 55017.45 88888.00 2011-07-19 12:59:49.875 200 12594.08 176.80 55017.45 88888.00 2011-07-19 12:59:50.000 200 12594.08 176.80 55017.43 88888.00 2011-07-19 12:59:50.125 200 12594.05 176.78 55017.43 88888.00 2011-07-19 12:59:50.250 200 12594.05 176.80 55017.43 88888.00 2011-07-19 12:59:50.375 200 12594.08 176.82 55017.43 88888.00 2011-07-19 12:59:50.500 200 12594.12 176.80 55017.43 88888.00 2011-07-19 12:59:50.625 200 12594.15 176.80 55017.45 88888.00 2011-07-19 12:59:50.750 200 12594.20 176.82 55017.45 88888.00 2011-07-19 12:59:50.875 200 12594.17 176.85 55017.45 88888.00 2011-07-19 12:59:51.000 200 12594.15 176.82 55017.43 88888.00 2011-07-19 12:59:51.125 200 12594.12 176.85 55017.43 88888.00 2011-07-19 12:59:51.250 200 12594.12 176.85 55017.43 88888.00 2011-07-19 12:59:51.375 200 12594.15 176.85 55017.40 88888.00 2011-07-19 12:59:51.500 200 12594.12 176.85 55017.40 88888.00 2011-07-19 12:59:51.625 200 12594.08 176.85 55017.43 88888.00 2011-07-19 12:59:51.750 200 12594.08 176.82 55017.40 88888.00 2011-07-19 12:59:51.875 200 12594.08 176.82 55017.40 88888.00 2011-07-19 12:59:52.000 200 12594.12 176.90 55017.43 88888.00 2011-07-19 12:59:52.125 200 12594.10 176.90 55017.43 88888.00 2011-07-19 12:59:52.250 200 12594.10 176.88 55017.43 88888.00 2011-07-19 12:59:52.375 200 12594.15 176.85 55017.40 88888.00 2011-07-19 12:59:52.500 200 12594.08 176.85 55017.40 88888.00 2011-07-19 12:59:52.625 200 12594.10 176.85 55017.43 88888.00 2011-07-19 12:59:52.750 200 12594.17 176.90 55017.45 88888.00 2011-07-19 12:59:52.875 200 12594.20 176.88 55017.43 88888.00 2011-07-19 12:59:53.000 200 12594.15 176.85 55017.38 88888.00 2011-07-19 12:59:53.125 200 12594.12 176.88 55017.38 88888.00 2011-07-19 12:59:53.250 200 12594.08 176.88 55017.40 88888.00 2011-07-19 12:59:53.375 200 12594.20 176.95 55017.43 88888.00 2011-07-19 12:59:53.500 200 12594.23 176.95 55017.43 88888.00 2011-07-19 12:59:53.625 200 12594.23 176.95 55017.43 88888.00 2011-07-19 12:59:53.750 200 12594.20 176.95 55017.40 88888.00 2011-07-19 12:59:53.875 200 12594.15 176.95 55017.40 88888.00 2011-07-19 12:59:54.000 200 12594.10 176.95 55017.43 88888.00 2011-07-19 12:59:54.125 200 12594.15 176.97 55017.40 88888.00 2011-07-19 12:59:54.250 200 12594.15 176.97 55017.38 88888.00 2011-07-19 12:59:54.375 200 12594.17 177.00 55017.38 88888.00 2011-07-19 12:59:54.500 200 12594.15 176.97 55017.35 88888.00 2011-07-19 12:59:54.625 200 12594.20 177.03 55017.38 88888.00 2011-07-19 12:59:54.750 200 12594.20 177.00 55017.38 88888.00 2011-07-19 12:59:54.875 200 12594.17 177.03 55017.38 88888.00 2011-07-19 12:59:55.000 200 12594.23 177.05 55017.35 88888.00 2011-07-19 12:59:55.125 200 12594.17 177.03 55017.38 88888.00 2011-07-19 12:59:55.250 200 12594.12 177.00 55017.38 88888.00 2011-07-19 12:59:55.375 200 12594.15 177.03 55017.35 88888.00 2011-07-19 12:59:55.500 200 12594.12 177.03 55017.38 88888.00 2011-07-19 12:59:55.625 200 12594.12 177.05 55017.40 88888.00 2011-07-19 12:59:55.750 200 12594.15 177.05 55017.40 88888.00 2011-07-19 12:59:55.875 200 12594.12 177.05 55017.38 88888.00 2011-07-19 12:59:56.000 200 12594.02 177.07 55017.35 88888.00 2011-07-19 12:59:56.125 200 12594.05 177.10 55017.35 88888.00 2011-07-19 12:59:56.250 200 12594.08 177.10 55017.38 88888.00 2011-07-19 12:59:56.375 200 12594.17 177.10 55017.32 88888.00 2011-07-19 12:59:56.500 200 12594.23 177.15 55017.32 88888.00 2011-07-19 12:59:56.625 200 12594.23 177.15 55017.32 88888.00 2011-07-19 12:59:56.750 200 12594.23 177.15 55017.30 88888.00 2011-07-19 12:59:56.875 200 12594.20 177.15 55017.32 88888.00 2011-07-19 12:59:57.000 200 12594.15 177.12 55017.30 88888.00 2011-07-19 12:59:57.125 200 12594.10 177.15 55017.30 88888.00 2011-07-19 12:59:57.250 200 12594.10 177.20 55017.30 88888.00 2011-07-19 12:59:57.375 200 12594.20 177.20 55017.30 88888.00 2011-07-19 12:59:57.500 200 12594.23 177.22 55017.30 88888.00 2011-07-19 12:59:57.625 200 12594.27 177.18 55017.28 88888.00 2011-07-19 12:59:57.750 200 12594.17 177.20 55017.28 88888.00 2011-07-19 12:59:57.875 200 12594.15 177.25 55017.30 88888.00 2011-07-19 12:59:58.000 200 12594.17 177.30 55017.30 88888.00 2011-07-19 12:59:58.125 200 12594.20 177.28 55017.30 88888.00 2011-07-19 12:59:58.250 200 12594.10 177.22 55017.30 88888.00 2011-07-19 12:59:58.375 200 12594.17 177.25 55017.32 88888.00 2011-07-19 12:59:58.500 200 12594.25 177.25 55017.30 88888.00 2011-07-19 12:59:58.625 200 12594.27 177.25 55017.28 88888.00 2011-07-19 12:59:58.750 200 12594.27 177.30 55017.28 88888.00 2011-07-19 12:59:58.875 200 12594.30 177.30 55017.25 88888.00 2011-07-19 12:59:59.000 200 12594.30 177.30 55017.28 88888.00 2011-07-19 12:59:59.125 200 12594.23 177.32 55017.28 88888.00 2011-07-19 12:59:59.250 200 12594.17 177.32 55017.25 88888.00 2011-07-19 12:59:59.375 200 12594.23 177.32 55017.20 88888.00 2011-07-19 12:59:59.500 200 12594.25 177.35 55017.25 88888.00 2011-07-19 12:59:59.625 200 12594.25 177.38 55017.25 88888.00 2011-07-19 12:59:59.750 200 12594.27 177.40 55017.22 88888.00 2011-07-19 12:59:59.875 200 12594.33 177.40 55017.25 88888.00 2011-07-19 13:00:00.000 200 12594.38 177.45 55017.25 88888.00 2011-07-19 13:00:00.125 200 12594.35 177.45 55017.25 88888.00 2011-07-19 13:00:00.250 200 12594.27 177.45 55017.22 88888.00 2011-07-19 13:00:00.375 200 12594.30 177.45 55017.20 88888.00 2011-07-19 13:00:00.500 200 12594.27 177.43 55017.20 88888.00 2011-07-19 13:00:00.625 200 12594.30 177.45 55017.22 88888.00 2011-07-19 13:00:00.750 200 12594.30 177.47 55017.22 88888.00 2011-07-19 13:00:00.875 200 12594.33 177.45 55017.20 88888.00 2011-07-19 13:00:01.000 200 12594.30 177.50 55017.20 88888.00 2011-07-19 13:00:01.125 200 12594.35 177.53 55017.22 88888.00 2011-07-19 13:00:01.250 200 12594.35 177.50 55017.22 88888.00 2011-07-19 13:00:01.375 200 12594.35 177.50 55017.18 88888.00 2011-07-19 13:00:01.500 200 12594.33 177.47 55017.22 88888.00 2011-07-19 13:00:01.625 200 12594.35 177.50 55017.22 88888.00 2011-07-19 13:00:01.750 200 12594.35 177.55 55017.20 88888.00 2011-07-19 13:00:01.875 200 12594.38 177.55 55017.15 88888.00 2011-07-19 13:00:02.000 200 12594.38 177.55 55017.15 88888.00 2011-07-19 13:00:02.125 200 12594.33 177.57 55017.15 88888.00 2011-07-19 13:00:02.250 200 12594.33 177.60 55017.12 88888.00 2011-07-19 13:00:02.375 200 12594.33 177.60 55017.12 88888.00 2011-07-19 13:00:02.500 200 12594.30 177.60 55017.12 88888.00 2011-07-19 13:00:02.625 200 12594.33 177.60 55017.12 88888.00 2011-07-19 13:00:02.750 200 12594.35 177.60 55017.15 88888.00 2011-07-19 13:00:02.875 200 12594.38 177.62 55017.15 88888.00 2011-07-19 13:00:03.000 200 12594.38 177.65 55017.12 88888.00 2011-07-19 13:00:03.125 200 12594.38 177.65 55017.10 88888.00 2011-07-19 13:00:03.250 200 12594.38 177.68 55017.12 88888.00 2011-07-19 13:00:03.375 200 12594.40 177.70 55017.15 88888.00 2011-07-19 13:00:03.500 200 12594.38 177.70 55017.15 88888.00 2011-07-19 13:00:03.625 200 12594.38 177.72 55017.12 88888.00 2011-07-19 13:00:03.750 200 12594.38 177.72 55017.12 88888.00 2011-07-19 13:00:03.875 200 12594.35 177.75 55017.12 88888.00 2011-07-19 13:00:04.000 200 12594.40 177.78 55017.12 88888.00 2011-07-19 13:00:04.125 200 12594.45 177.78 55017.10 88888.00 2011-07-19 13:00:04.250 200 12594.38 177.82 55017.10 88888.00 2011-07-19 13:00:04.375 200 12594.38 177.88 55017.10 88888.00 2011-07-19 13:00:04.500 200 12594.38 177.88 55017.12 88888.00 2011-07-19 13:00:04.625 200 12594.40 177.90 55017.10 88888.00 2011-07-19 13:00:04.750 200 12594.38 177.90 55017.10 88888.00 2011-07-19 13:00:04.875 200 12594.38 177.90 55017.07 88888.00 2011-07-19 13:00:05.000 200 12594.42 177.90 55017.07 88888.00 2011-07-19 13:00:05.125 200 12594.45 177.90 55017.07 88888.00 2011-07-19 13:00:05.250 200 12594.45 177.90 55017.10 88888.00 2011-07-19 13:00:05.375 200 12594.45 177.88 55017.07 88888.00 2011-07-19 13:00:05.500 200 12594.42 177.90 55017.05 88888.00 2011-07-19 13:00:05.625 200 12594.40 177.97 55017.15 88888.00 2011-07-19 13:00:05.750 200 12594.38 178.00 55017.12 88888.00 2011-07-19 13:00:05.875 200 12594.40 178.03 55017.07 88888.00 2011-07-19 13:00:06.000 200 12594.42 178.00 55017.05 88888.00 2011-07-19 13:00:06.125 200 12594.38 178.03 55017.03 88888.00 2011-07-19 13:00:06.250 200 12594.40 178.05 55017.05 88888.00 2011-07-19 13:00:06.375 200 12594.45 178.07 55017.05 88888.00 2011-07-19 13:00:06.500 200 12594.42 178.10 55017.05 88888.00 2011-07-19 13:00:06.625 200 12594.45 178.12 55017.05 88888.00 2011-07-19 13:00:06.750 200 12594.52 178.15 55017.05 88888.00 2011-07-19 13:00:06.875 200 12594.48 178.20 55017.05 88888.00 2011-07-19 13:00:07.000 200 12594.40 178.20 55017.03 88888.00 2011-07-19 13:00:07.125 200 12594.40 178.22 55017.03 88888.00 2011-07-19 13:00:07.250 200 12594.42 178.25 55017.00 88888.00 2011-07-19 13:00:07.375 200 12594.45 178.30 55017.05 88888.00 2011-07-19 13:00:07.500 200 12594.45 178.32 55017.00 88888.00 2011-07-19 13:00:07.625 200 12594.48 178.32 55016.97 88888.00 2011-07-19 13:00:07.750 200 12594.45 178.35 55017.03 88888.00 2011-07-19 13:00:07.875 200 12594.42 178.38 55016.97 88888.00 2011-07-19 13:00:08.000 200 12594.45 178.35 55017.00 88888.00 2011-07-19 13:00:08.125 200 12594.45 178.40 55017.03 88888.00 2011-07-19 13:00:08.250 200 12594.48 178.45 55017.03 88888.00 2011-07-19 13:00:08.375 200 12594.50 178.50 55017.00 88888.00 2011-07-19 13:00:08.500 200 12594.42 178.47 55017.00 88888.00 2011-07-19 13:00:08.625 200 12594.35 178.50 55016.97 88888.00 2011-07-19 13:00:08.750 200 12594.38 178.53 55017.00 88888.00 2011-07-19 13:00:08.875 200 12594.35 178.53 55016.97 88888.00 2011-07-19 13:00:09.000 200 12594.33 178.57 55016.97 88888.00 2011-07-19 13:00:09.125 200 12594.42 178.60 55016.95 88888.00 2011-07-19 13:00:09.250 200 12594.42 178.60 55016.97 88888.00 2011-07-19 13:00:09.375 200 12594.40 178.62 55016.95 88888.00 2011-07-19 13:00:09.500 200 12594.45 178.68 55016.93 88888.00 2011-07-19 13:00:09.625 200 12594.48 178.72 55016.95 88888.00 2011-07-19 13:00:09.750 200 12594.40 178.70 55016.97 88888.00 2011-07-19 13:00:09.875 200 12594.33 178.70 55016.95 88888.00 2011-07-19 13:00:10.000 200 12594.35 178.78 55016.93 88888.00 2011-07-19 13:00:10.125 200 12594.40 178.82 55016.97 88888.00 2011-07-19 13:00:10.250 200 12594.35 178.82 55016.95 88888.00 2011-07-19 13:00:10.375 200 12594.33 178.82 55016.93 88888.00 2011-07-19 13:00:10.500 200 12594.35 178.85 55016.97 88888.00 2011-07-19 13:00:10.625 200 12594.38 178.88 55016.95 88888.00 2011-07-19 13:00:10.750 200 12594.50 178.93 55016.93 88888.00 2011-07-19 13:00:10.875 200 12594.50 178.95 55016.90 88888.00 2011-07-19 13:00:11.000 200 12594.42 178.95 55016.90 88888.00 2011-07-19 13:00:11.125 200 12594.40 178.93 55016.90 88888.00 2011-07-19 13:00:11.250 200 12594.42 178.95 55016.93 88888.00 2011-07-19 13:00:11.375 200 12594.48 179.05 55016.90 88888.00 2011-07-19 13:00:11.500 200 12594.40 179.05 55016.88 88888.00 2011-07-19 13:00:11.625 200 12594.42 179.07 55016.88 88888.00 2011-07-19 13:00:11.750 200 12594.45 179.10 55016.88 88888.00 2011-07-19 13:00:11.875 200 12594.40 179.12 55016.90 88888.00 2011-07-19 13:00:12.000 200 12594.35 179.15 55016.85 88888.00 2011-07-19 13:00:12.125 200 12594.33 179.20 55016.88 88888.00 2011-07-19 13:00:12.250 200 12594.35 179.25 55016.88 88888.00 2011-07-19 13:00:12.375 200 12594.42 179.28 55016.88 88888.00 2011-07-19 13:00:12.500 200 12594.42 179.30 55016.88 88888.00 2011-07-19 13:00:12.625 200 12594.42 179.30 55016.90 88888.00 2011-07-19 13:00:12.750 200 12594.48 179.30 55016.88 88888.00 2011-07-19 13:00:12.875 200 12594.50 179.32 55016.88 88888.00 2011-07-19 13:00:13.000 200 12594.42 179.35 55016.85 88888.00 2011-07-19 13:00:13.125 200 12594.38 179.38 55016.88 88888.00 2011-07-19 13:00:13.250 200 12594.38 179.35 55016.88 88888.00 2011-07-19 13:00:13.375 200 12594.42 179.38 55016.85 88888.00 2011-07-19 13:00:13.500 200 12594.45 179.43 55016.85 88888.00 2011-07-19 13:00:13.625 200 12594.45 179.47 55016.88 88888.00 2011-07-19 13:00:13.750 200 12594.45 179.47 55016.88 88888.00 2011-07-19 13:00:13.875 200 12594.50 179.50 55016.85 88888.00 2011-07-19 13:00:14.000 200 12594.50 179.53 55016.82 88888.00 2011-07-19 13:00:14.125 200 12594.52 179.55 55016.82 88888.00 2011-07-19 13:00:14.250 200 12594.50 179.57 55016.85 88888.00 2011-07-19 13:00:14.375 200 12594.45 179.62 55016.82 88888.00 2011-07-19 13:00:14.500 200 12594.42 179.62 55016.82 88888.00 2011-07-19 13:00:14.625 200 12594.50 179.62 55016.82 88888.00 2011-07-19 13:00:14.750 200 12594.50 179.65 55016.82 88888.00 2011-07-19 13:00:14.875 200 12594.45 179.68 55016.82 88888.00 2011-07-19 13:00:15.000 200 12594.50 179.70 55016.82 88888.00 2011-07-19 13:00:15.125 200 12594.52 179.72 55016.80 88888.00 2011-07-19 13:00:15.250 200 12594.58 179.78 55016.80 88888.00 2011-07-19 13:00:15.375 200 12594.60 179.80 55016.80 88888.00 2011-07-19 13:00:15.500 200 12594.52 179.82 55016.80 88888.00 2011-07-19 13:00:15.625 200 12594.45 179.82 55016.80 88888.00 2011-07-19 13:00:15.750 200 12594.45 179.85 55016.82 88888.00 2011-07-19 13:00:15.875 200 12594.52 179.85 55016.80 88888.00 2011-07-19 13:00:16.000 200 12594.50 179.88 55016.80 88888.00 2011-07-19 13:00:16.125 200 12594.48 179.88 55016.80 88888.00 2011-07-19 13:00:16.250 200 12594.52 179.90 55016.82 88888.00 2011-07-19 13:00:16.375 200 12594.58 179.95 55016.82 88888.00 2011-07-19 13:00:16.500 200 12594.55 179.97 55016.80 88888.00 2011-07-19 13:00:16.625 200 12594.50 179.97 55016.80 88888.00 2011-07-19 13:00:16.750 200 12594.50 179.97 55016.78 88888.00 2011-07-19 13:00:16.875 200 12594.50 179.97 55016.78 88888.00 2011-07-19 13:00:17.000 200 12594.52 180.00 55016.75 88888.00 2011-07-19 13:00:17.125 200 12594.60 180.03 55016.78 88888.00 2011-07-19 13:00:17.250 200 12594.60 180.07 55016.80 88888.00 2011-07-19 13:00:17.375 200 12594.55 180.10 55016.80 88888.00 2011-07-19 13:00:17.500 200 12594.52 180.10 55016.78 88888.00 2011-07-19 13:00:17.625 200 12594.55 180.12 55016.75 88888.00 2011-07-19 13:00:17.750 200 12594.58 180.10 55016.75 88888.00 2011-07-19 13:00:17.875 200 12594.55 180.15 55016.75 88888.00 2011-07-19 13:00:18.000 200 12594.52 180.18 55016.78 88888.00 2011-07-19 13:00:18.125 200 12594.55 180.15 55016.78 88888.00 2011-07-19 13:00:18.250 200 12594.55 180.15 55016.80 88888.00 2011-07-19 13:00:18.375 200 12594.50 180.15 55016.78 88888.00 2011-07-19 13:00:18.500 200 12594.45 180.18 55016.78 88888.00 2011-07-19 13:00:18.625 200 12594.50 180.18 55016.75 88888.00 2011-07-19 13:00:18.750 200 12594.52 180.25 55016.72 88888.00 2011-07-19 13:00:18.875 200 12594.55 180.22 55016.75 88888.00 2011-07-19 13:00:19.000 200 12594.60 180.25 55016.75 88888.00 2011-07-19 13:00:19.125 200 12594.62 180.25 55016.75 88888.00 2011-07-19 13:00:19.250 200 12594.60 180.28 55016.78 88888.00 2011-07-19 13:00:19.375 200 12594.60 180.32 55016.75 88888.00 2011-07-19 13:00:19.500 200 12594.55 180.30 55016.75 88888.00 2011-07-19 13:00:19.625 200 12594.52 180.30 55016.72 88888.00 2011-07-19 13:00:19.750 200 12594.48 180.30 55016.72 88888.00 2011-07-19 13:00:19.875 200 12594.50 180.28 55016.72 88888.00 2011-07-19 13:00:20.000 200 12594.60 180.30 55016.72 88888.00 2011-07-19 13:00:20.125 200 12594.60 180.35 55016.72 88888.00 2011-07-19 13:00:20.250 200 12594.58 180.40 55016.70 88888.00 2011-07-19 13:00:20.375 200 12594.58 180.45 55016.72 88888.00 2011-07-19 13:00:20.500 200 12594.58 180.43 55016.72 88888.00 2011-07-19 13:00:20.625 200 12594.50 180.43 55016.70 88888.00 2011-07-19 13:00:20.750 200 12594.48 180.40 55016.70 88888.00 2011-07-19 13:00:20.875 200 12594.48 180.43 55016.68 88888.00 2011-07-19 13:00:21.000 200 12594.52 180.45 55016.68 88888.00 2011-07-19 13:00:21.125 200 12594.50 180.47 55016.70 88888.00 2011-07-19 13:00:21.250 200 12594.42 180.50 55016.72 88888.00 2011-07-19 13:00:21.375 200 12594.45 180.50 55016.72 88888.00 2011-07-19 13:00:21.500 200 12594.50 180.55 55016.70 88888.00 2011-07-19 13:00:21.625 200 12594.42 180.55 55016.70 88888.00 2011-07-19 13:00:21.750 200 12594.40 180.55 55016.70 88888.00 2011-07-19 13:00:21.875 200 12594.38 180.53 55016.70 88888.00 2011-07-19 13:00:22.000 200 12594.42 180.55 55016.70 88888.00 2011-07-19 13:00:22.125 200 12594.42 180.55 55016.70 88888.00 2011-07-19 13:00:22.250 200 12594.38 180.55 55016.72 88888.00 2011-07-19 13:00:22.375 200 12594.40 180.60 55016.72 88888.00 2011-07-19 13:00:22.500 200 12594.42 180.60 55016.70 88888.00 2011-07-19 13:00:22.625 200 12594.48 180.62 55016.70 88888.00 2011-07-19 13:00:22.750 200 12594.50 180.62 55016.70 88888.00 2011-07-19 13:00:22.875 200 12594.48 180.62 55016.70 88888.00 2011-07-19 13:00:23.000 200 12594.42 180.62 55016.70 88888.00 2011-07-19 13:00:23.125 200 12594.40 180.65 55016.68 88888.00 2011-07-19 13:00:23.250 200 12594.40 180.62 55016.68 88888.00 2011-07-19 13:00:23.375 200 12594.45 180.62 55016.65 88888.00 2011-07-19 13:00:23.500 200 12594.42 180.60 55016.70 88888.00 2011-07-19 13:00:23.625 200 12594.40 180.65 55016.68 88888.00 2011-07-19 13:00:23.750 200 12594.42 180.65 55016.68 88888.00 2011-07-19 13:00:23.875 200 12594.38 180.65 55016.65 88888.00 2011-07-19 13:00:24.000 200 12594.35 180.68 55016.65 88888.00 2011-07-19 13:00:24.125 200 12594.35 180.72 55016.68 88888.00 2011-07-19 13:00:24.250 200 12594.35 180.70 55016.65 88888.00 2011-07-19 13:00:24.375 200 12594.40 180.68 55016.65 88888.00 2011-07-19 13:00:24.500 200 12594.38 180.72 55016.65 88888.00 2011-07-19 13:00:24.625 200 12594.38 180.75 55016.65 88888.00 2011-07-19 13:00:24.750 200 12594.38 180.75 55016.65 88888.00 2011-07-19 13:00:24.875 200 12594.42 180.75 55016.65 88888.00 2011-07-19 13:00:25.000 200 12594.48 180.75 55016.62 88888.00 2011-07-19 13:00:25.125 200 12594.48 180.78 55016.68 88888.00 2011-07-19 13:00:25.250 200 12594.38 180.75 55016.65 88888.00 2011-07-19 13:00:25.375 200 12594.35 180.75 55016.65 88888.00 2011-07-19 13:00:25.500 200 12594.38 180.78 55016.62 88888.00 2011-07-19 13:00:25.625 200 12594.42 180.78 55016.62 88888.00 2011-07-19 13:00:25.750 200 12594.42 180.80 55016.65 88888.00 2011-07-19 13:00:25.875 200 12594.38 180.80 55016.65 88888.00 2011-07-19 13:00:26.000 200 12594.38 180.78 55016.65 88888.00 2011-07-19 13:00:26.125 200 12594.42 180.82 55016.65 88888.00 2011-07-19 13:00:26.250 200 12594.35 180.80 55016.62 88888.00 2011-07-19 13:00:26.375 200 12594.40 180.80 55016.62 88888.00 2011-07-19 13:00:26.500 200 12594.42 180.80 55016.65 88888.00 2011-07-19 13:00:26.625 200 12594.40 180.82 55016.62 88888.00 2011-07-19 13:00:26.750 200 12594.38 180.82 55016.62 88888.00 2011-07-19 13:00:26.875 200 12594.38 180.82 55016.62 88888.00 2011-07-19 13:00:27.000 200 12594.40 180.80 55016.60 88888.00 2011-07-19 13:00:27.125 200 12594.35 180.75 55016.60 88888.00 2011-07-19 13:00:27.250 200 12594.27 180.72 55016.60 88888.00 2011-07-19 13:00:27.375 200 12594.35 180.75 55016.60 88888.00 2011-07-19 13:00:27.500 200 12594.38 180.80 55016.60 88888.00 2011-07-19 13:00:27.625 200 12594.38 180.78 55016.62 88888.00 2011-07-19 13:00:27.750 200 12594.40 180.75 55016.62 88888.00 2011-07-19 13:00:27.875 200 12594.38 180.75 55016.62 88888.00 2011-07-19 13:00:28.000 200 12594.35 180.75 55016.65 88888.00 2011-07-19 13:00:28.125 200 12594.40 180.72 55016.65 88888.00 2011-07-19 13:00:28.250 200 12594.40 180.72 55016.65 88888.00 2011-07-19 13:00:28.375 200 12594.40 180.75 55016.65 88888.00 2011-07-19 13:00:28.500 200 12594.35 180.72 55016.62 88888.00 2011-07-19 13:00:28.625 200 12594.35 180.75 55016.60 88888.00 2011-07-19 13:00:28.750 200 12594.40 180.78 55016.62 88888.00 2011-07-19 13:00:28.875 200 12594.40 180.75 55016.62 88888.00 2011-07-19 13:00:29.000 200 12594.38 180.72 55016.60 88888.00 2011-07-19 13:00:29.125 200 12594.38 180.70 55016.62 88888.00 2011-07-19 13:00:29.250 200 12594.30 180.68 55016.65 88888.00 2011-07-19 13:00:29.375 200 12594.40 180.72 55016.65 88888.00 2011-07-19 13:00:29.500 200 12594.45 180.75 55016.65 88888.00 2011-07-19 13:00:29.625 200 12594.42 180.72 55016.60 88888.00 2011-07-19 13:00:29.750 200 12594.42 180.68 55016.60 88888.00 2011-07-19 13:00:29.875 200 12594.42 180.68 55016.62 88888.00 2011-07-19 13:00:30.000 200 12594.45 180.68 55016.65 88888.00 2011-07-19 13:00:30.125 200 12594.45 180.65 55016.65 88888.00 2011-07-19 13:00:30.250 200 12594.40 180.62 55016.62 88888.00 2011-07-19 13:00:30.375 200 12594.45 180.62 55016.60 88888.00 2011-07-19 13:00:30.500 200 12594.42 180.62 55016.62 88888.00 2011-07-19 13:00:30.625 200 12594.48 180.60 55016.62 88888.00 2011-07-19 13:00:30.750 200 12594.50 180.62 55016.62 88888.00 2011-07-19 13:00:30.875 200 12594.45 180.57 55016.60 88888.00 2011-07-19 13:00:31.000 200 12594.38 180.57 55016.60 88888.00 2011-07-19 13:00:31.125 200 12594.38 180.53 55016.60 88888.00 2011-07-19 13:00:31.250 200 12594.42 180.55 55016.60 88888.00 2011-07-19 13:00:31.375 200 12594.50 180.57 55016.60 88888.00 2011-07-19 13:00:31.500 200 12594.55 180.57 55016.60 88888.00 2011-07-19 13:00:31.625 200 12594.52 180.53 55016.57 88888.00 2011-07-19 13:00:31.750 200 12594.48 180.53 55016.57 88888.00 2011-07-19 13:00:31.875 200 12594.48 180.55 55016.57 88888.00 2011-07-19 13:00:32.000 200 12594.48 180.53 55016.53 88888.00 2011-07-19 13:00:32.125 200 12594.48 180.47 55016.55 88888.00 2011-07-19 13:00:32.250 200 12594.42 180.43 55016.57 88888.00 2011-07-19 13:00:32.375 200 12594.45 180.43 55016.60 88888.00 2011-07-19 13:00:32.500 200 12594.52 180.43 55016.57 88888.00 2011-07-19 13:00:32.625 200 12594.52 180.40 55016.60 88888.00 2011-07-19 13:00:32.750 200 12594.45 180.40 55016.62 88888.00 2011-07-19 13:00:32.875 200 12594.48 180.43 55016.57 88888.00 2011-07-19 13:00:33.000 200 12594.52 180.40 55016.57 88888.00 2011-07-19 13:00:33.125 200 12594.55 180.40 55016.57 88888.00 2011-07-19 13:00:33.250 200 12594.52 180.32 55016.55 88888.00 2011-07-19 13:00:33.375 200 12594.55 180.32 55016.55 88888.00 2011-07-19 13:00:33.500 200 12594.58 180.35 55016.57 88888.00 2011-07-19 13:00:33.625 200 12594.58 180.32 55016.57 88888.00 2011-07-19 13:00:33.750 200 12594.55 180.30 55016.55 88888.00 2011-07-19 13:00:33.875 200 12594.55 180.25 55016.57 88888.00 2011-07-19 13:00:34.000 200 12594.52 180.25 55016.55 88888.00 2011-07-19 13:00:34.125 200 12594.58 180.28 55016.55 88888.00 2011-07-19 13:00:34.250 200 12594.65 180.25 55016.57 88888.00 2011-07-19 13:00:34.375 200 12594.75 180.25 55016.53 88888.00 2011-07-19 13:00:34.500 200 12594.73 180.20 55016.57 88888.00 2011-07-19 13:00:34.625 200 12594.75 180.22 55016.57 88888.00 2011-07-19 13:00:34.750 200 12594.83 180.20 55016.57 88888.00 2011-07-19 13:00:34.875 200 12594.77 180.15 55016.53 88888.00 2011-07-19 13:00:35.000 200 12594.83 180.12 55016.50 88888.00 2011-07-19 13:00:35.125 200 12594.75 180.12 55016.50 88888.00 2011-07-19 13:00:35.250 200 12594.73 180.10 55016.53 88888.00 2011-07-19 13:00:35.375 200 12594.83 180.10 55016.50 88888.00 2011-07-19 13:00:35.500 200 12594.88 180.05 55016.53 88888.00 2011-07-19 13:00:35.625 200 12594.88 180.05 55016.53 88888.00 2011-07-19 13:00:35.750 200 12594.77 180.05 55016.55 88888.00 2011-07-19 13:00:35.875 200 12594.80 180.03 55016.55 88888.00 2011-07-19 13:00:36.000 200 12594.88 180.00 55016.50 88888.00 2011-07-19 13:00:36.125 200 12594.88 180.00 55016.53 88888.00 2011-07-19 13:00:36.250 200 12594.80 179.97 55016.55 88888.00 2011-07-19 13:00:36.375 200 12594.85 179.97 55016.53 88888.00 2011-07-19 13:00:36.500 200 12594.90 179.97 55016.53 88888.00 2011-07-19 13:00:36.625 200 12594.95 179.97 55016.53 88888.00 2011-07-19 13:00:36.750 200 12594.95 179.95 55016.53 88888.00 2011-07-19 13:00:36.875 200 12594.95 179.95 55016.53 88888.00 2011-07-19 13:00:37.000 200 12594.98 179.95 55016.53 88888.00 2011-07-19 13:00:37.125 200 12594.98 179.93 55016.50 88888.00 2011-07-19 13:00:37.250 200 12594.95 179.85 55016.50 88888.00 2011-07-19 13:00:37.375 200 12595.00 179.82 55016.53 88888.00 2011-07-19 13:00:37.500 200 12594.95 179.82 55016.55 88888.00 2011-07-19 13:00:37.625 200 12594.98 179.82 55016.53 88888.00 2011-07-19 13:00:37.750 200 12594.95 179.80 55016.55 88888.00 2011-07-19 13:00:37.875 200 12594.95 179.78 55016.53 88888.00 2011-07-19 13:00:38.000 200 12594.95 179.78 55016.50 88888.00 2011-07-19 13:00:38.125 200 12594.95 179.78 55016.53 88888.00 2011-07-19 13:00:38.250 200 12594.88 179.72 55016.50 88888.00 2011-07-19 13:00:38.375 200 12594.90 179.72 55016.47 88888.00 2011-07-19 13:00:38.500 200 12594.92 179.75 55016.47 88888.00 2011-07-19 13:00:38.625 200 12595.00 179.75 55016.50 88888.00 2011-07-19 13:00:38.750 200 12594.95 179.70 55016.50 88888.00 2011-07-19 13:00:38.875 200 12594.98 179.62 55016.47 88888.00 2011-07-19 13:00:39.000 200 12594.98 179.62 55016.45 88888.00 2011-07-19 13:00:39.125 200 12595.00 179.65 55016.47 88888.00 2011-07-19 13:00:39.250 200 12594.98 179.62 55016.50 88888.00 2011-07-19 13:00:39.375 200 12595.02 179.60 55016.53 88888.00 2011-07-19 13:00:39.500 200 12595.05 179.57 55016.50 88888.00 2011-07-19 13:00:39.625 200 12595.05 179.57 55016.50 88888.00 2011-07-19 13:00:39.750 200 12595.05 179.60 55016.50 88888.00 2011-07-19 13:00:39.875 200 12595.05 179.62 55016.53 88888.00 2011-07-19 13:00:40.000 200 12595.08 179.60 55016.50 88888.00 2011-07-19 13:00:40.125 200 12595.10 179.57 55016.47 88888.00 2011-07-19 13:00:40.250 200 12595.10 179.57 55016.47 88888.00 2011-07-19 13:00:40.375 200 12595.05 179.53 55016.47 88888.00 2011-07-19 13:00:40.500 200 12595.02 179.50 55016.50 88888.00 2011-07-19 13:00:40.625 200 12595.05 179.50 55016.50 88888.00 2011-07-19 13:00:40.750 200 12595.10 179.50 55016.47 88888.00 2011-07-19 13:00:40.875 200 12595.12 179.50 55016.47 88888.00 2011-07-19 13:00:41.000 200 12595.12 179.47 55016.47 88888.00 2011-07-19 13:00:41.125 200 12595.08 179.45 55016.50 88888.00 2011-07-19 13:00:41.250 200 12595.08 179.43 55016.50 88888.00 2011-07-19 13:00:41.375 200 12595.15 179.40 55016.45 88888.00 2011-07-19 13:00:41.500 200 12595.10 179.38 55016.45 88888.00 2011-07-19 13:00:41.625 200 12595.12 179.38 55016.45 88888.00 2011-07-19 13:00:41.750 200 12595.20 179.38 55016.47 88888.00 2011-07-19 13:00:41.875 200 12595.20 179.35 55016.50 88888.00 2011-07-19 13:00:42.000 200 12595.17 179.38 55016.47 88888.00 2011-07-19 13:00:42.125 200 12595.20 179.38 55016.50 88888.00 2011-07-19 13:00:42.250 200 12595.17 179.40 55016.47 88888.00 2011-07-19 13:00:42.375 200 12595.20 179.40 55016.47 88888.00 2011-07-19 13:00:42.500 200 12595.17 179.43 55016.50 88888.00 2011-07-19 13:00:42.625 200 12595.20 179.38 55016.47 88888.00 2011-07-19 13:00:42.750 200 12595.20 179.35 55016.45 88888.00 2011-07-19 13:00:42.875 200 12595.17 179.32 55016.43 88888.00 2011-07-19 13:00:43.000 200 12595.25 179.32 55016.45 88888.00 2011-07-19 13:00:43.125 200 12595.25 179.35 55016.47 88888.00 2011-07-19 13:00:43.250 200 12595.27 179.35 55016.45 88888.00 2011-07-19 13:00:43.375 200 12595.33 179.32 55016.45 88888.00 2011-07-19 13:00:43.500 200 12595.38 179.32 55016.45 88888.00 2011-07-19 13:00:43.625 200 12595.35 179.32 55016.43 88888.00 2011-07-19 13:00:43.750 200 12595.35 179.30 55016.43 88888.00 2011-07-19 13:00:43.875 200 12595.38 179.30 55016.43 88888.00 2011-07-19 13:00:44.000 200 12595.38 179.28 55016.43 88888.00 2011-07-19 13:00:44.125 200 12595.33 179.28 55016.43 88888.00 2011-07-19 13:00:44.250 200 12595.30 179.25 55016.45 88888.00 2011-07-19 13:00:44.375 200 12595.27 179.25 55016.43 88888.00 2011-07-19 13:00:44.500 200 12595.35 179.25 55016.43 88888.00 2011-07-19 13:00:44.625 200 12595.45 179.28 55016.43 88888.00 2011-07-19 13:00:44.750 200 12595.45 179.28 55016.43 88888.00 2011-07-19 13:00:44.875 200 12595.35 179.28 55016.45 88888.00 2011-07-19 13:00:45.000 200 12595.33 179.25 55016.43 88888.00 2011-07-19 13:00:45.125 200 12595.35 179.25 55016.43 88888.00 2011-07-19 13:00:45.250 200 12595.42 179.22 55016.43 88888.00 2011-07-19 13:00:45.375 200 12595.50 179.25 55016.43 88888.00 2011-07-19 13:00:45.500 200 12595.50 179.22 55016.43 88888.00 2011-07-19 13:00:45.625 200 12595.50 179.22 55016.40 88888.00 2011-07-19 13:00:45.750 200 12595.45 179.22 55016.43 88888.00 2011-07-19 13:00:45.875 200 12595.42 179.22 55016.43 88888.00 2011-07-19 13:00:46.000 200 12595.45 179.25 55016.43 88888.00 2011-07-19 13:00:46.125 200 12595.52 179.25 55016.43 88888.00 2011-07-19 13:00:46.250 200 12595.60 179.25 55016.45 88888.00 2011-07-19 13:00:46.375 200 12595.58 179.25 55016.45 88888.00 2011-07-19 13:00:46.500 200 12595.55 179.20 55016.43 88888.00 2011-07-19 13:00:46.625 200 12595.60 179.18 55016.40 88888.00 2011-07-19 13:00:46.750 200 12595.55 179.22 55016.38 88888.00 2011-07-19 13:00:46.875 200 12595.55 179.22 55016.40 88888.00 2011-07-19 13:00:47.000 200 12595.58 179.25 55016.38 88888.00 2011-07-19 13:00:47.125 200 12595.60 179.22 55016.40 88888.00 2011-07-19 13:00:47.250 200 12595.62 179.20 55016.40 88888.00 2011-07-19 13:00:47.375 200 12595.67 179.25 55016.38 88888.00 2011-07-19 13:00:47.500 200 12595.65 179.25 55016.40 88888.00 2011-07-19 13:00:47.625 200 12595.65 179.22 55016.38 88888.00 2011-07-19 13:00:47.750 200 12595.73 179.20 55016.40 88888.00 2011-07-19 13:00:47.875 200 12595.73 179.20 55016.38 88888.00 2011-07-19 13:00:48.000 200 12595.70 179.22 55016.38 88888.00 2011-07-19 13:00:48.125 200 12595.70 179.25 55016.40 88888.00 2011-07-19 13:00:48.250 200 12595.70 179.20 55016.38 88888.00 2011-07-19 13:00:48.375 200 12595.65 179.20 55016.38 88888.00 2011-07-19 13:00:48.500 200 12595.70 179.22 55016.35 88888.00 2011-07-19 13:00:48.625 200 12595.75 179.22 55016.38 88888.00 2011-07-19 13:00:48.750 200 12595.77 179.20 55016.38 88888.00 2011-07-19 13:00:48.875 200 12595.75 179.22 55016.38 88888.00 2011-07-19 13:00:49.000 200 12595.73 179.25 55016.38 88888.00 2011-07-19 13:00:49.125 200 12595.70 179.22 55016.38 88888.00 2011-07-19 13:00:49.250 200 12595.67 179.18 55016.35 88888.00 2011-07-19 13:00:49.375 200 12595.75 179.22 55016.38 88888.00 2011-07-19 13:00:49.500 200 12595.80 179.22 55016.38 88888.00 2011-07-19 13:00:49.625 200 12595.80 179.22 55016.38 88888.00 2011-07-19 13:00:49.750 200 12595.83 179.20 55016.35 88888.00 2011-07-19 13:00:49.875 200 12595.80 179.18 55016.35 88888.00 2011-07-19 13:00:50.000 200 12595.75 179.18 55016.35 88888.00 2011-07-19 13:00:50.125 200 12595.75 179.20 55016.35 88888.00 2011-07-19 13:00:50.250 200 12595.77 179.22 55016.35 88888.00 2011-07-19 13:00:50.375 200 12595.80 179.22 55016.32 88888.00 2011-07-19 13:00:50.500 200 12595.80 179.25 55016.32 88888.00 2011-07-19 13:00:50.625 200 12595.77 179.25 55016.32 88888.00 2011-07-19 13:00:50.750 200 12595.83 179.22 55016.32 88888.00 2011-07-19 13:00:50.875 200 12595.88 179.22 55016.32 88888.00 2011-07-19 13:00:51.000 200 12595.88 179.20 55016.30 88888.00 2011-07-19 13:00:51.125 200 12595.88 179.22 55016.32 88888.00 2011-07-19 13:00:51.250 200 12595.77 179.20 55016.35 88888.00 2011-07-19 13:00:51.375 200 12595.77 179.22 55016.30 88888.00 2011-07-19 13:00:51.500 200 12595.83 179.22 55016.32 88888.00 2011-07-19 13:00:51.625 200 12595.88 179.25 55016.35 88888.00 2011-07-19 13:00:51.750 200 12595.88 179.25 55016.32 88888.00 2011-07-19 13:00:51.875 200 12595.83 179.20 55016.30 88888.00 2011-07-19 13:00:52.000 200 12595.83 179.22 55016.30 88888.00 2011-07-19 13:00:52.125 200 12595.83 179.22 55016.32 88888.00 2011-07-19 13:00:52.250 200 12595.83 179.25 55016.32 88888.00 2011-07-19 13:00:52.375 200 12595.90 179.22 55016.32 88888.00 2011-07-19 13:00:52.500 200 12595.95 179.20 55016.28 88888.00 2011-07-19 13:00:52.625 200 12595.95 179.20 55016.28 88888.00 2011-07-19 13:00:52.750 200 12596.00 179.25 55016.30 88888.00 2011-07-19 13:00:52.875 200 12596.05 179.25 55016.32 88888.00 2011-07-19 13:00:53.000 200 12596.00 179.25 55016.30 88888.00 2011-07-19 13:00:53.125 200 12595.95 179.25 55016.32 88888.00 2011-07-19 13:00:53.250 200 12595.88 179.22 55016.30 88888.00 2011-07-19 13:00:53.375 200 12595.92 179.22 55016.28 88888.00 2011-07-19 13:00:53.500 200 12595.98 179.25 55016.28 88888.00 2011-07-19 13:00:53.625 200 12596.00 179.25 55016.28 88888.00 2011-07-19 13:00:53.750 200 12595.98 179.25 55016.25 88888.00 2011-07-19 13:00:53.875 200 12596.00 179.25 55016.25 88888.00 2011-07-19 13:00:54.000 200 12596.02 179.28 55016.25 88888.00 2011-07-19 13:00:54.125 200 12595.98 179.28 55016.25 88888.00 2011-07-19 13:00:54.250 200 12595.90 179.25 55016.28 88888.00 2011-07-19 13:00:54.375 200 12595.90 179.30 55016.28 88888.00 2011-07-19 13:00:54.500 200 12595.95 179.32 55016.30 88888.00 2011-07-19 13:00:54.625 200 12596.00 179.35 55016.30 88888.00 2011-07-19 13:00:54.750 200 12596.02 179.35 55016.30 88888.00 2011-07-19 13:00:54.875 200 12595.98 179.25 55016.28 88888.00 2011-07-19 13:00:55.000 200 12596.00 179.25 55016.28 88888.00 2011-07-19 13:00:55.125 200 12596.05 179.28 55016.30 88888.00 2011-07-19 13:00:55.250 200 12596.05 179.30 55016.35 88888.00 2011-07-19 13:00:55.375 200 12596.00 179.32 55016.30 88888.00 2011-07-19 13:00:55.500 200 12596.00 179.30 55016.30 88888.00 2011-07-19 13:00:55.625 200 12596.00 179.28 55016.28 88888.00 2011-07-19 13:00:55.750 200 12596.05 179.25 55016.28 88888.00 2011-07-19 13:00:55.875 200 12596.02 179.25 55016.30 88888.00 2011-07-19 13:00:56.000 200 12596.02 179.28 55016.28 88888.00 2011-07-19 13:00:56.125 200 12596.05 179.28 55016.28 88888.00 2011-07-19 13:00:56.250 200 12596.08 179.28 55016.28 88888.00 2011-07-19 13:00:56.375 200 12596.10 179.30 55016.28 88888.00 2011-07-19 13:00:56.500 200 12596.12 179.32 55016.28 88888.00 2011-07-19 13:00:56.625 200 12596.10 179.30 55016.28 88888.00 2011-07-19 13:00:56.750 200 12596.08 179.28 55016.28 88888.00 2011-07-19 13:00:56.875 200 12596.15 179.28 55016.28 88888.00 2011-07-19 13:00:57.000 200 12596.15 179.28 55016.28 88888.00 2011-07-19 13:00:57.125 200 12596.15 179.30 55016.30 88888.00 2011-07-19 13:00:57.250 200 12596.12 179.28 55016.30 88888.00 2011-07-19 13:00:57.375 200 12596.15 179.25 55016.30 88888.00 2011-07-19 13:00:57.500 200 12596.12 179.28 55016.32 88888.00 2011-07-19 13:00:57.625 200 12596.12 179.30 55016.32 88888.00 2011-07-19 13:00:57.750 200 12596.10 179.28 55016.28 88888.00 2011-07-19 13:00:57.875 200 12596.10 179.28 55016.28 88888.00 2011-07-19 13:00:58.000 200 12596.15 179.30 55016.30 88888.00 2011-07-19 13:00:58.125 200 12596.17 179.38 55016.35 88888.00 2011-07-19 13:00:58.250 200 12596.17 179.32 55016.38 88888.00 2011-07-19 13:00:58.375 200 12596.15 179.30 55016.35 88888.00 2011-07-19 13:00:58.500 200 12596.17 179.30 55016.35 88888.00 2011-07-19 13:00:58.625 200 12596.17 179.30 55016.35 88888.00 2011-07-19 13:00:58.750 200 12596.17 179.30 55016.35 88888.00 2011-07-19 13:00:58.875 200 12596.15 179.30 55016.35 88888.00 2011-07-19 13:00:59.000 200 12596.20 179.32 55016.35 88888.00 2011-07-19 13:00:59.125 200 12596.23 179.28 55016.35 88888.00 2011-07-19 13:00:59.250 200 12596.23 179.28 55016.35 88888.00 2011-07-19 13:00:59.375 200 12596.27 179.25 55016.35 88888.00 2011-07-19 13:00:59.500 200 12596.27 179.28 55016.32 88888.00 2011-07-19 13:00:59.625 200 12596.23 179.25 55016.32 88888.00 2011-07-19 13:00:59.750 200 12596.20 179.25 55016.30 88888.00 2011-07-19 13:00:59.875 200 12596.25 179.30 55016.32 88888.00 2011-07-19 13:01:00.000 200 12596.20 179.28 55016.30 88888.00 2011-07-19 13:01:00.125 200 12596.17 179.25 55016.30 88888.00 2011-07-19 13:01:00.250 200 12596.20 179.25 55016.32 88888.00 2011-07-19 13:01:00.375 200 12596.25 179.30 55016.32 88888.00 2011-07-19 13:01:00.500 200 12596.20 179.28 55016.32 88888.00 2011-07-19 13:01:00.625 200 12596.23 179.28 55016.32 88888.00 2011-07-19 13:01:00.750 200 12596.23 179.28 55016.30 88888.00 2011-07-19 13:01:00.875 200 12596.23 179.25 55016.30 88888.00 2011-07-19 13:01:01.000 200 12596.17 179.28 55016.35 88888.00 2011-07-19 13:01:01.125 200 12596.20 179.25 55016.35 88888.00 2011-07-19 13:01:01.250 200 12596.15 179.22 55016.32 88888.00 2011-07-19 13:01:01.375 200 12596.17 179.22 55016.32 88888.00 2011-07-19 13:01:01.500 200 12596.20 179.22 55016.32 88888.00 2011-07-19 13:01:01.625 200 12596.27 179.25 55016.32 88888.00 2011-07-19 13:01:01.750 200 12596.25 179.25 55016.30 88888.00 2011-07-19 13:01:01.875 200 12596.23 179.25 55016.30 88888.00 2011-07-19 13:01:02.000 200 12596.25 179.25 55016.28 88888.00 2011-07-19 13:01:02.125 200 12596.30 179.25 55016.32 88888.00 2011-07-19 13:01:02.250 200 12596.27 179.22 55016.30 88888.00 2011-07-19 13:01:02.375 200 12596.20 179.20 55016.30 88888.00 2011-07-19 13:01:02.500 200 12596.17 179.20 55016.30 88888.00 2011-07-19 13:01:02.625 200 12596.23 179.15 55016.30 88888.00 2011-07-19 13:01:02.750 200 12596.33 179.18 55016.28 88888.00 2011-07-19 13:01:02.875 200 12596.27 179.22 55016.28 88888.00 2011-07-19 13:01:03.000 200 12596.30 179.18 55016.25 88888.00 2011-07-19 13:01:03.125 200 12596.30 179.18 55016.28 88888.00 2011-07-19 13:01:03.250 200 12596.33 179.18 55016.30 88888.00 2011-07-19 13:01:03.375 200 12596.33 179.20 55016.30 88888.00 2011-07-19 13:01:03.500 200 12596.35 179.18 55016.30 88888.00 2011-07-19 13:01:03.625 200 12596.35 179.15 55016.30 88888.00 2011-07-19 13:01:03.750 200 12596.38 179.12 55016.30 88888.00 2011-07-19 13:01:03.875 200 12596.38 179.15 55016.32 88888.00 2011-07-19 13:01:04.000 200 12596.35 179.15 55016.32 88888.00 2011-07-19 13:01:04.125 200 12596.35 179.15 55016.32 88888.00 2011-07-19 13:01:04.250 200 12596.30 179.10 55016.32 88888.00 2011-07-19 13:01:04.375 200 12596.35 179.15 55016.30 88888.00 2011-07-19 13:01:04.500 200 12596.35 179.15 55016.30 88888.00 2011-07-19 13:01:04.625 200 12596.38 179.12 55016.30 88888.00 2011-07-19 13:01:04.750 200 12596.38 179.15 55016.32 88888.00 2011-07-19 13:01:04.875 200 12596.40 179.12 55016.32 88888.00 2011-07-19 13:01:05.000 200 12596.40 179.12 55016.30 88888.00 2011-07-19 13:01:05.125 200 12596.35 179.10 55016.30 88888.00 2011-07-19 13:01:05.250 200 12596.27 179.05 55016.30 88888.00 2011-07-19 13:01:05.375 200 12596.35 179.10 55016.30 88888.00 2011-07-19 13:01:05.500 200 12596.33 179.10 55016.32 88888.00 2011-07-19 13:01:05.625 200 12596.40 179.12 55016.30 88888.00 2011-07-19 13:01:05.750 200 12596.45 179.05 55016.30 88888.00 2011-07-19 13:01:05.875 200 12596.48 179.00 55016.32 88888.00 2011-07-19 13:01:06.000 200 12596.40 179.05 55016.32 88888.00 2011-07-19 13:01:06.125 200 12596.42 179.10 55016.35 88888.00 2011-07-19 13:01:06.250 200 12596.48 179.05 55016.32 88888.00 2011-07-19 13:01:06.375 200 12596.50 179.05 55016.32 88888.00 2011-07-19 13:01:06.500 200 12596.48 179.05 55016.32 88888.00 2011-07-19 13:01:06.625 200 12596.45 179.03 55016.32 88888.00 2011-07-19 13:01:06.750 200 12596.48 179.03 55016.32 88888.00 2011-07-19 13:01:06.875 200 12596.42 179.03 55016.35 88888.00 2011-07-19 13:01:07.000 200 12596.38 179.03 55016.32 88888.00 2011-07-19 13:01:07.125 200 12596.42 178.97 55016.32 88888.00 2011-07-19 13:01:07.250 200 12596.48 178.97 55016.32 88888.00 2011-07-19 13:01:07.375 200 12596.45 179.00 55016.35 88888.00 2011-07-19 13:01:07.500 200 12596.38 179.00 55016.35 88888.00 2011-07-19 13:01:07.625 200 12596.40 179.00 55016.35 88888.00 2011-07-19 13:01:07.750 200 12596.40 178.97 55016.35 88888.00 2011-07-19 13:01:07.875 200 12596.40 178.97 55016.35 88888.00 2011-07-19 13:01:08.000 200 12596.45 178.97 55016.35 88888.00 2011-07-19 13:01:08.125 200 12596.45 178.97 55016.35 88888.00 2011-07-19 13:01:08.250 200 12596.42 178.95 55016.32 88888.00 2011-07-19 13:01:08.375 200 12596.48 178.93 55016.32 88888.00 2011-07-19 13:01:08.500 200 12596.45 178.95 55016.35 88888.00 2011-07-19 13:01:08.625 200 12596.48 178.95 55016.38 88888.00 2011-07-19 13:01:08.750 200 12596.52 179.00 55016.38 88888.00 2011-07-19 13:01:08.875 200 12596.50 178.95 55016.40 88888.00 2011-07-19 13:01:09.000 200 12596.48 178.95 55016.38 88888.00 2011-07-19 13:01:09.125 200 12596.48 178.95 55016.35 88888.00 2011-07-19 13:01:09.250 200 12596.48 178.93 55016.38 88888.00 2011-07-19 13:01:09.375 200 12596.52 178.97 55016.38 88888.00 2011-07-19 13:01:09.500 200 12596.48 178.95 55016.35 88888.00 2011-07-19 13:01:09.625 200 12596.48 178.95 55016.35 88888.00 2011-07-19 13:01:09.750 200 12596.50 178.95 55016.32 88888.00 2011-07-19 13:01:09.875 200 12596.45 178.90 55016.32 88888.00 2011-07-19 13:01:10.000 200 12596.42 178.88 55016.32 88888.00 2011-07-19 13:01:10.125 200 12596.40 178.88 55016.35 88888.00 2011-07-19 13:01:10.250 200 12596.42 178.90 55016.38 88888.00 2011-07-19 13:01:10.375 200 12596.48 178.93 55016.40 88888.00 2011-07-19 13:01:10.500 200 12596.58 178.93 55016.38 88888.00 2011-07-19 13:01:10.625 200 12596.58 178.90 55016.38 88888.00 2011-07-19 13:01:10.750 200 12596.50 178.88 55016.38 88888.00 2011-07-19 13:01:10.875 200 12596.50 178.90 55016.40 88888.00 2011-07-19 13:01:11.000 200 12596.52 178.93 55016.38 88888.00 2011-07-19 13:01:11.125 200 12596.52 178.93 55016.38 88888.00 2011-07-19 13:01:11.250 200 12596.52 178.85 55016.35 88888.00 2011-07-19 13:01:11.375 200 12596.50 178.85 55016.32 88888.00 2011-07-19 13:01:11.500 200 12596.45 178.85 55016.32 88888.00 2011-07-19 13:01:11.625 200 12596.42 178.90 55016.32 88888.00 2011-07-19 13:01:11.750 200 12596.45 178.88 55016.38 88888.00 2011-07-19 13:01:11.875 200 12596.50 178.90 55016.38 88888.00 2011-07-19 13:01:12.000 200 12596.52 178.93 55016.38 88888.00 2011-07-19 13:01:12.125 200 12596.52 178.93 55016.38 88888.00 2011-07-19 13:01:12.250 200 12596.52 178.85 55016.38 88888.00 2011-07-19 13:01:12.375 200 12596.45 178.85 55016.35 88888.00 2011-07-19 13:01:12.500 200 12596.45 178.88 55016.35 88888.00 2011-07-19 13:01:12.625 200 12596.45 178.88 55016.38 88888.00 2011-07-19 13:01:12.750 200 12596.48 178.85 55016.38 88888.00 2011-07-19 13:01:12.875 200 12596.52 178.88 55016.35 88888.00 2011-07-19 13:01:13.000 200 12596.52 178.88 55016.35 88888.00 2011-07-19 13:01:13.125 200 12596.45 178.85 55016.32 88888.00 2011-07-19 13:01:13.250 200 12596.50 178.88 55016.35 88888.00 2011-07-19 13:01:13.375 200 12596.60 178.90 55016.38 88888.00 2011-07-19 13:01:13.500 200 12596.60 178.90 55016.38 88888.00 2011-07-19 13:01:13.625 200 12596.60 178.85 55016.38 88888.00 2011-07-19 13:01:13.750 200 12596.55 178.85 55016.38 88888.00 2011-07-19 13:01:13.875 200 12596.52 178.85 55016.38 88888.00 2011-07-19 13:01:14.000 200 12596.60 178.85 55016.38 88888.00 2011-07-19 13:01:14.125 200 12596.65 178.80 55016.38 88888.00 2011-07-19 13:01:14.250 200 12596.67 178.78 55016.38 88888.00 2011-07-19 13:01:14.375 200 12596.65 178.82 55016.40 88888.00 2011-07-19 13:01:14.500 200 12596.62 178.82 55016.38 88888.00 2011-07-19 13:01:14.625 200 12596.62 178.82 55016.38 88888.00 2011-07-19 13:01:14.750 200 12596.60 178.82 55016.40 88888.00 2011-07-19 13:01:14.875 200 12596.62 178.85 55016.38 88888.00 2011-07-19 13:01:15.000 200 12596.62 178.80 55016.38 88888.00 2011-07-19 13:01:15.125 200 12596.62 178.82 55016.35 88888.00 2011-07-19 13:01:15.250 200 12596.65 178.82 55016.38 88888.00 2011-07-19 13:01:15.375 200 12596.70 178.82 55016.38 88888.00 2011-07-19 13:01:15.500 200 12596.70 178.80 55016.38 88888.00 2011-07-19 13:01:15.625 200 12596.67 178.80 55016.38 88888.00 2011-07-19 13:01:15.750 200 12596.70 178.78 55016.35 88888.00 2011-07-19 13:01:15.875 200 12596.70 178.78 55016.35 88888.00 2011-07-19 13:01:16.000 200 12596.70 178.78 55016.35 88888.00 2011-07-19 13:01:16.125 200 12596.70 178.82 55016.38 88888.00 2011-07-19 13:01:16.250 200 12596.67 178.80 55016.40 88888.00 2011-07-19 13:01:16.375 200 12596.65 178.78 55016.40 88888.00 2011-07-19 13:01:16.500 200 12596.67 178.75 55016.40 88888.00 2011-07-19 13:01:16.625 200 12596.67 178.75 55016.38 88888.00 2011-07-19 13:01:16.750 200 12596.70 178.75 55016.38 88888.00 2011-07-19 13:01:16.875 200 12596.75 178.80 55016.38 88888.00 2011-07-19 13:01:17.000 200 12596.77 178.75 55016.35 88888.00 2011-07-19 13:01:17.125 200 12596.77 178.72 55016.38 88888.00 2011-07-19 13:01:17.250 200 12596.73 178.70 55016.38 88888.00 2011-07-19 13:01:17.375 200 12596.73 178.75 55016.40 88888.00 2011-07-19 13:01:17.500 200 12596.67 178.75 55016.38 88888.00 2011-07-19 13:01:17.625 200 12596.65 178.70 55016.38 88888.00 2011-07-19 13:01:17.750 200 12596.70 178.70 55016.35 88888.00 2011-07-19 13:01:17.875 200 12596.73 178.72 55016.35 88888.00 2011-07-19 13:01:18.000 200 12596.70 178.72 55016.35 88888.00 2011-07-19 13:01:18.125 200 12596.70 178.72 55016.40 88888.00 2011-07-19 13:01:18.250 200 12596.73 178.72 55016.40 88888.00 2011-07-19 13:01:18.375 200 12596.73 178.78 55016.40 88888.00 2011-07-19 13:01:18.500 200 12596.73 178.75 55016.43 88888.00 2011-07-19 13:01:18.625 200 12596.75 178.72 55016.40 88888.00 2011-07-19 13:01:18.750 200 12596.80 178.72 55016.38 88888.00 2011-07-19 13:01:18.875 200 12596.77 178.70 55016.35 88888.00 2011-07-19 13:01:19.000 200 12596.73 178.65 55016.35 88888.00 2011-07-19 13:01:19.125 200 12596.73 178.62 55016.35 88888.00 2011-07-19 13:01:19.250 200 12596.77 178.65 55016.38 88888.00 2011-07-19 13:01:19.375 200 12596.80 178.68 55016.38 88888.00 2011-07-19 13:01:19.500 200 12596.80 178.65 55016.35 88888.00 2011-07-19 13:01:19.625 200 12596.80 178.65 55016.40 88888.00 2011-07-19 13:01:19.750 200 12596.85 178.65 55016.38 88888.00 2011-07-19 13:01:19.875 200 12596.90 178.65 55016.38 88888.00 2011-07-19 13:01:20.000 200 12596.92 178.68 55016.35 88888.00 2011-07-19 13:01:20.125 200 12596.92 178.62 55016.35 88888.00 2011-07-19 13:01:20.250 200 12596.95 178.62 55016.35 88888.00 2011-07-19 13:01:20.375 200 12596.98 178.62 55016.38 88888.00 2011-07-19 13:01:20.500 200 12596.88 178.62 55016.35 88888.00 2011-07-19 13:01:20.625 200 12596.85 178.60 55016.38 88888.00 2011-07-19 13:01:20.750 200 12596.95 178.60 55016.38 88888.00 2011-07-19 13:01:20.875 200 12597.00 178.57 55016.40 88888.00 2011-07-19 13:01:21.000 200 12597.00 178.57 55016.38 88888.00 2011-07-19 13:01:21.125 200 12597.02 178.55 55016.38 88888.00 2011-07-19 13:01:21.250 200 12597.08 178.57 55016.35 88888.00 2011-07-19 13:01:21.375 200 12597.12 178.60 55016.35 88888.00 2011-07-19 13:01:21.500 200 12597.02 178.55 55016.38 88888.00 2011-07-19 13:01:21.625 200 12597.02 178.53 55016.38 88888.00 2011-07-19 13:01:21.750 200 12597.08 178.55 55016.35 88888.00 2011-07-19 13:01:21.875 200 12597.08 178.55 55016.38 88888.00 2011-07-19 13:01:22.000 200 12597.05 178.53 55016.38 88888.00 2011-07-19 13:01:22.125 200 12597.08 178.53 55016.38 88888.00 2011-07-19 13:01:22.250 200 12597.05 178.53 55016.38 88888.00 2011-07-19 13:01:22.375 200 12597.10 178.53 55016.38 88888.00 2011-07-19 13:01:22.500 200 12597.08 178.53 55016.38 88888.00 2011-07-19 13:01:22.625 200 12597.02 178.50 55016.38 88888.00 2011-07-19 13:01:22.750 200 12597.02 178.45 55016.35 88888.00 2011-07-19 13:01:22.875 200 12597.10 178.45 55016.35 88888.00 2011-07-19 13:01:23.000 200 12597.12 178.47 55016.32 88888.00 2011-07-19 13:01:23.125 200 12597.10 178.47 55016.35 88888.00 2011-07-19 13:01:23.250 200 12597.12 178.50 55016.35 88888.00 2011-07-19 13:01:23.375 200 12597.17 178.50 55016.32 88888.00 2011-07-19 13:01:23.500 200 12597.20 178.50 55016.32 88888.00 2011-07-19 13:01:23.625 200 12597.17 178.47 55016.32 88888.00 2011-07-19 13:01:23.750 200 12597.23 178.50 55016.32 88888.00 2011-07-19 13:01:23.875 200 12597.23 178.47 55016.32 88888.00 2011-07-19 13:01:24.000 200 12597.23 178.45 55016.32 88888.00 2011-07-19 13:01:24.125 200 12597.20 178.45 55016.32 88888.00 2011-07-19 13:01:24.250 200 12597.12 178.43 55016.30 88888.00 2011-07-19 13:01:24.375 200 12597.17 178.43 55016.28 88888.00 2011-07-19 13:01:24.500 200 12597.17 178.43 55016.30 88888.00 2011-07-19 13:01:24.625 200 12597.20 178.45 55016.32 88888.00 2011-07-19 13:01:24.750 200 12597.25 178.45 55016.32 88888.00 2011-07-19 13:01:24.875 200 12597.27 178.47 55016.32 88888.00 2011-07-19 13:01:25.000 200 12597.25 178.40 55016.32 88888.00 2011-07-19 13:01:25.125 200 12597.20 178.38 55016.32 88888.00 2011-07-19 13:01:25.250 200 12597.20 178.40 55016.35 88888.00 2011-07-19 13:01:25.375 200 12597.20 178.43 55016.38 88888.00 2011-07-19 13:01:25.500 200 12597.17 178.45 55016.35 88888.00 2011-07-19 13:01:25.625 200 12597.15 178.43 55016.38 88888.00 2011-07-19 13:01:25.750 200 12597.20 178.45 55016.38 88888.00 2011-07-19 13:01:25.875 200 12597.23 178.43 55016.38 88888.00 2011-07-19 13:01:26.000 200 12597.20 178.40 55016.35 88888.00 2011-07-19 13:01:26.125 200 12597.20 178.40 55016.38 88888.00 2011-07-19 13:01:26.250 200 12597.30 178.40 55016.38 88888.00 2011-07-19 13:01:26.375 200 12597.33 178.43 55016.40 88888.00 2011-07-19 13:01:26.500 200 12597.27 178.40 55016.40 88888.00 2011-07-19 13:01:26.625 200 12597.33 178.38 55016.38 88888.00 2011-07-19 13:01:26.750 200 12597.30 178.35 55016.35 88888.00 2011-07-19 13:01:26.875 200 12597.25 178.40 55016.32 88888.00 2011-07-19 13:01:27.000 200 12597.27 178.40 55016.32 88888.00 2011-07-19 13:01:27.125 200 12597.33 178.43 55016.35 88888.00 2011-07-19 13:01:27.250 200 12597.27 178.38 55016.35 88888.00 2011-07-19 13:01:27.375 200 12597.30 178.35 55016.35 88888.00 2011-07-19 13:01:27.500 200 12597.30 178.35 55016.32 88888.00 2011-07-19 13:01:27.625 200 12597.27 178.35 55016.30 88888.00 2011-07-19 13:01:27.750 200 12597.30 178.35 55016.30 88888.00 2011-07-19 13:01:27.875 200 12597.30 178.35 55016.35 88888.00 2011-07-19 13:01:28.000 200 12597.30 178.32 55016.35 88888.00 2011-07-19 13:01:28.125 200 12597.33 178.32 55016.38 88888.00 2011-07-19 13:01:28.250 200 12597.33 178.32 55016.38 88888.00 2011-07-19 13:01:28.375 200 12597.30 178.35 55016.40 88888.00 2011-07-19 13:01:28.500 200 12597.33 178.35 55016.38 88888.00 2011-07-19 13:01:28.625 200 12597.33 178.32 55016.35 88888.00 2011-07-19 13:01:28.750 200 12597.33 178.28 55016.30 88888.00 2011-07-19 13:01:28.875 200 12597.38 178.28 55016.32 88888.00 2011-07-19 13:01:29.000 200 12597.35 178.28 55016.35 88888.00 2011-07-19 13:01:29.125 200 12597.33 178.28 55016.35 88888.00 2011-07-19 13:01:29.250 200 12597.35 178.22 55016.35 88888.00 2011-07-19 13:01:29.375 200 12597.42 178.28 55016.35 88888.00 2011-07-19 13:01:29.500 200 12597.45 178.30 55016.38 88888.00 2011-07-19 13:01:29.625 200 12597.45 178.32 55016.38 88888.00 2011-07-19 13:01:29.750 200 12597.40 178.28 55016.35 88888.00 2011-07-19 13:01:29.875 200 12597.40 178.25 55016.35 88888.00 2011-07-19 13:01:30.000 200 12597.40 178.22 55016.32 88888.00 2011-07-19 13:01:30.125 200 12597.48 178.20 55016.35 88888.00 2011-07-19 13:01:30.250 200 12597.48 178.20 55016.38 88888.00 2011-07-19 13:01:30.375 200 12597.55 178.22 55016.38 88888.00 2011-07-19 13:01:30.500 200 12597.58 178.22 55016.35 88888.00 2011-07-19 13:01:30.625 200 12597.60 178.20 55016.38 88888.00 2011-07-19 13:01:30.750 200 12597.60 178.20 55016.38 88888.00 2011-07-19 13:01:30.875 200 12597.60 178.18 55016.38 88888.00 2011-07-19 13:01:31.000 200 12597.60 178.15 55016.35 88888.00 2011-07-19 13:01:31.125 200 12597.62 178.15 55016.38 88888.00 2011-07-19 13:01:31.250 200 12597.55 178.15 55016.38 88888.00 2011-07-19 13:01:31.375 200 12597.60 178.15 55016.38 88888.00 2011-07-19 13:01:31.500 200 12597.60 178.15 55016.43 88888.00 2011-07-19 13:01:31.625 200 12597.65 178.15 55016.40 88888.00 2011-07-19 13:01:31.750 200 12597.67 178.15 55016.40 88888.00 2011-07-19 13:01:31.875 200 12597.67 178.12 55016.38 88888.00 2011-07-19 13:01:32.000 200 12597.65 178.15 55016.38 88888.00 2011-07-19 13:01:32.125 200 12597.58 178.12 55016.38 88888.00 2011-07-19 13:01:32.250 200 12597.58 178.07 55016.40 88888.00 2011-07-19 13:01:32.375 200 12597.60 178.07 55016.38 88888.00 2011-07-19 13:01:32.500 200 12597.65 178.10 55016.40 88888.00 2011-07-19 13:01:32.625 200 12597.67 178.10 55016.38 88888.00 2011-07-19 13:01:32.750 200 12597.62 178.03 55016.35 88888.00 2011-07-19 13:01:32.875 200 12597.65 178.05 55016.32 88888.00 2011-07-19 13:01:33.000 200 12597.60 178.00 55016.35 88888.00 2011-07-19 13:01:33.125 200 12597.58 178.00 55016.35 88888.00 2011-07-19 13:01:33.250 200 12597.58 178.00 55016.35 88888.00 2011-07-19 13:01:33.375 200 12597.65 178.03 55016.35 88888.00 2011-07-19 13:01:33.500 200 12597.67 178.00 55016.32 88888.00 2011-07-19 13:01:33.625 200 12597.65 178.00 55016.35 88888.00 2011-07-19 13:01:33.750 200 12597.62 177.97 55016.38 88888.00 2011-07-19 13:01:33.875 200 12597.60 177.97 55016.35 88888.00 2011-07-19 13:01:34.000 200 12597.65 178.00 55016.35 88888.00 2011-07-19 13:01:34.125 200 12597.70 177.97 55016.35 88888.00 2011-07-19 13:01:34.250 200 12597.70 177.93 55016.38 88888.00 2011-07-19 13:01:34.375 200 12597.70 177.90 55016.35 88888.00 2011-07-19 13:01:34.500 200 12597.65 177.88 55016.35 88888.00 2011-07-19 13:01:34.625 200 12597.65 177.90 55016.38 88888.00 2011-07-19 13:01:34.750 200 12597.65 177.93 55016.40 88888.00 2011-07-19 13:01:34.875 200 12597.58 177.90 55016.40 88888.00 2011-07-19 13:01:35.000 200 12597.65 177.93 55016.38 88888.00 2011-07-19 13:01:35.125 200 12597.73 177.90 55016.38 88888.00 2011-07-19 13:01:35.250 200 12597.73 177.85 55016.38 88888.00 2011-07-19 13:01:35.375 200 12597.73 177.88 55016.38 88888.00 2011-07-19 13:01:35.500 200 12597.70 177.85 55016.38 88888.00 2011-07-19 13:01:35.625 200 12597.77 177.85 55016.40 88888.00 2011-07-19 13:01:35.750 200 12597.75 177.82 55016.38 88888.00 2011-07-19 13:01:35.875 200 12597.80 177.80 55016.38 88888.00 2011-07-19 13:01:36.000 200 12597.75 177.75 55016.38 88888.00 2011-07-19 13:01:36.125 200 12597.80 177.75 55016.40 88888.00 2011-07-19 13:01:36.250 200 12597.83 177.78 55016.38 88888.00 2011-07-19 13:01:36.375 200 12597.88 177.80 55016.38 88888.00 2011-07-19 13:01:36.500 200 12597.85 177.78 55016.38 88888.00 2011-07-19 13:01:36.625 200 12597.77 177.75 55016.38 88888.00 2011-07-19 13:01:36.750 200 12597.83 177.75 55016.40 88888.00 2011-07-19 13:01:36.875 200 12597.88 177.78 55016.40 88888.00 2011-07-19 13:01:37.000 200 12597.88 177.72 55016.40 88888.00 2011-07-19 13:01:37.125 200 12597.95 177.70 55016.43 88888.00 2011-07-19 13:01:37.250 200 12597.85 177.65 55016.43 88888.00 2011-07-19 13:01:37.375 200 12597.85 177.68 55016.43 88888.00 2011-07-19 13:01:37.500 200 12597.88 177.65 55016.40 88888.00 2011-07-19 13:01:37.625 200 12597.88 177.65 55016.40 88888.00 2011-07-19 13:01:37.750 200 12597.90 177.68 55016.43 88888.00 2011-07-19 13:01:37.875 200 12597.92 177.68 55016.45 88888.00 2011-07-19 13:01:38.000 200 12597.92 177.60 55016.40 88888.00 2011-07-19 13:01:38.125 200 12597.98 177.60 55016.43 88888.00 2011-07-19 13:01:38.250 200 12598.00 177.60 55016.43 88888.00 2011-07-19 13:01:38.375 200 12597.95 177.57 55016.43 88888.00 2011-07-19 13:01:38.500 200 12597.88 177.53 55016.40 88888.00 2011-07-19 13:01:38.625 200 12597.88 177.53 55016.40 88888.00 2011-07-19 13:01:38.750 200 12597.90 177.55 55016.45 88888.00 2011-07-19 13:01:38.875 200 12597.90 177.55 55016.45 88888.00 2011-07-19 13:01:39.000 200 12597.92 177.50 55016.45 88888.00 2011-07-19 13:01:39.125 200 12597.88 177.47 55016.43 88888.00 2011-07-19 13:01:39.250 200 12597.83 177.43 55016.45 88888.00 2011-07-19 13:01:39.375 200 12597.85 177.43 55016.45 88888.00 2011-07-19 13:01:39.500 200 12597.88 177.43 55016.45 88888.00 2011-07-19 13:01:39.625 200 12597.90 177.43 55016.45 88888.00 2011-07-19 13:01:39.750 200 12597.88 177.43 55016.47 88888.00 2011-07-19 13:01:39.875 200 12597.90 177.43 55016.47 88888.00 2011-07-19 13:01:40.000 200 12597.95 177.43 55016.45 88888.00 2011-07-19 13:01:40.125 200 12597.88 177.40 55016.47 88888.00 2011-07-19 13:01:40.250 200 12597.85 177.35 55016.47 88888.00 2011-07-19 13:01:40.375 200 12597.95 177.35 55016.47 88888.00 2011-07-19 13:01:40.500 200 12597.90 177.35 55016.47 88888.00 2011-07-19 13:01:40.625 200 12597.85 177.38 55016.47 88888.00 2011-07-19 13:01:40.750 200 12597.85 177.35 55016.45 88888.00 2011-07-19 13:01:40.875 200 12597.92 177.38 55016.47 88888.00 2011-07-19 13:01:41.000 200 12597.95 177.38 55016.45 88888.00 2011-07-19 13:01:41.125 200 12597.92 177.35 55016.45 88888.00 2011-07-19 13:01:41.250 200 12597.85 177.30 55016.47 88888.00 2011-07-19 13:01:41.375 200 12597.90 177.30 55016.45 88888.00 2011-07-19 13:01:41.500 200 12597.95 177.30 55016.47 88888.00 2011-07-19 13:01:41.625 200 12597.95 177.32 55016.45 88888.00 2011-07-19 13:01:41.750 200 12598.00 177.30 55016.47 88888.00 2011-07-19 13:01:41.875 200 12597.98 177.30 55016.47 88888.00 2011-07-19 13:01:42.000 200 12597.98 177.28 55016.45 88888.00 2011-07-19 13:01:42.125 200 12597.92 177.30 55016.47 88888.00 2011-07-19 13:01:42.250 200 12597.90 177.30 55016.47 88888.00 2011-07-19 13:01:42.375 200 12597.98 177.30 55016.47 88888.00 2011-07-19 13:01:42.500 200 12598.08 177.28 55016.47 88888.00 2011-07-19 13:01:42.625 200 12598.02 177.25 55016.50 88888.00 2011-07-19 13:01:42.750 200 12597.92 177.25 55016.50 88888.00 2011-07-19 13:01:42.875 200 12597.95 177.15 55016.55 88888.00 2011-07-19 13:01:43.000 200 12598.02 177.15 55016.53 88888.00 2011-07-19 13:01:43.125 200 12598.00 177.15 55016.53 88888.00 2011-07-19 13:01:43.250 200 12598.08 177.15 55016.53 88888.00 2011-07-19 13:01:43.375 200 12598.12 177.15 55016.50 88888.00 2011-07-19 13:01:43.500 200 12598.02 177.12 55016.50 88888.00 2011-07-19 13:01:43.625 200 12597.95 177.15 55016.50 88888.00 2011-07-19 13:01:43.750 200 12597.92 177.12 55016.50 88888.00 2011-07-19 13:01:43.875 200 12598.00 177.10 55016.50 88888.00 2011-07-19 13:01:44.000 200 12598.02 177.12 55016.50 88888.00 2011-07-19 13:01:44.125 200 12598.02 177.18 55016.50 88888.00 2011-07-19 13:01:44.250 200 12598.02 177.12 55016.47 88888.00 2011-07-19 13:01:44.375 200 12598.02 177.10 55016.47 88888.00 2011-07-19 13:01:44.500 200 12598.02 177.10 55016.47 88888.00 2011-07-19 13:01:44.625 200 12598.05 177.10 55016.50 88888.00 2011-07-19 13:01:44.750 200 12598.05 177.07 55016.53 88888.00 2011-07-19 13:01:44.875 200 12598.08 177.07 55016.50 88888.00 2011-07-19 13:01:45.000 200 12598.08 177.05 55016.47 88888.00 2011-07-19 13:01:45.125 200 12598.12 177.07 55016.50 88888.00 2011-07-19 13:01:45.250 200 12598.15 177.10 55016.53 88888.00 2011-07-19 13:01:45.375 200 12598.17 177.10 55016.53 88888.00 2011-07-19 13:01:45.500 200 12598.10 177.07 55016.50 88888.00 2011-07-19 13:01:45.625 200 12598.08 177.05 55016.50 88888.00 2011-07-19 13:01:45.750 200 12598.05 177.05 55016.50 88888.00 2011-07-19 13:01:45.875 200 12598.02 177.03 55016.53 88888.00 2011-07-19 13:01:46.000 200 12598.08 177.00 55016.50 88888.00 2011-07-19 13:01:46.125 200 12598.12 177.03 55016.53 88888.00 2011-07-19 13:01:46.250 200 12598.02 176.97 55016.53 88888.00 2011-07-19 13:01:46.375 200 12598.05 176.97 55016.53 88888.00 2011-07-19 13:01:46.500 200 12598.12 177.00 55016.50 88888.00 2011-07-19 13:01:46.625 200 12598.10 177.00 55016.50 88888.00 2011-07-19 13:01:46.750 200 12598.10 177.00 55016.53 88888.00 2011-07-19 13:01:46.875 200 12598.17 177.03 55016.55 88888.00 2011-07-19 13:01:47.000 200 12598.15 177.00 55016.55 88888.00 2011-07-19 13:01:47.125 200 12598.15 177.00 55016.55 88888.00 2011-07-19 13:01:47.250 200 12598.15 176.93 55016.53 88888.00 2011-07-19 13:01:47.375 200 12598.15 176.93 55016.50 88888.00 2011-07-19 13:01:47.500 200 12598.10 176.93 55016.53 88888.00 2011-07-19 13:01:47.625 200 12598.08 176.97 55016.53 88888.00 2011-07-19 13:01:47.750 200 12598.08 177.00 55016.53 88888.00 2011-07-19 13:01:47.875 200 12598.10 176.97 55016.53 88888.00 2011-07-19 13:01:48.000 200 12598.15 176.97 55016.53 88888.00 2011-07-19 13:01:48.125 200 12598.17 177.00 55016.53 88888.00 2011-07-19 13:01:48.250 200 12598.15 176.97 55016.53 88888.00 2011-07-19 13:01:48.375 200 12598.25 177.00 55016.53 88888.00 2011-07-19 13:01:48.500 200 12598.25 176.97 55016.50 88888.00 2011-07-19 13:01:48.625 200 12598.23 176.95 55016.53 88888.00 2011-07-19 13:01:48.750 200 12598.20 176.97 55016.50 88888.00 2011-07-19 13:01:48.875 200 12598.25 176.95 55016.53 88888.00 2011-07-19 13:01:49.000 200 12598.33 176.95 55016.53 88888.00 2011-07-19 13:01:49.125 200 12598.35 176.97 55016.50 88888.00 2011-07-19 13:01:49.250 200 12598.30 176.93 55016.50 88888.00 2011-07-19 13:01:49.375 200 12598.33 176.95 55016.53 88888.00 2011-07-19 13:01:49.500 200 12598.30 176.93 55016.55 88888.00 2011-07-19 13:01:49.625 200 12598.27 176.90 55016.53 88888.00 2011-07-19 13:01:49.750 200 12598.30 176.90 55016.53 88888.00 2011-07-19 13:01:49.875 200 12598.25 176.93 55016.55 88888.00 2011-07-19 13:01:50.000 200 12598.30 176.93 55016.57 88888.00 2011-07-19 13:01:50.125 200 12598.33 176.90 55016.55 88888.00 2011-07-19 13:01:50.250 200 12598.30 176.88 55016.55 88888.00 2011-07-19 13:01:50.375 200 12598.33 176.85 55016.57 88888.00 2011-07-19 13:01:50.500 200 12598.40 176.85 55016.55 88888.00 2011-07-19 13:01:50.625 200 12598.42 176.85 55016.53 88888.00 2011-07-19 13:01:50.750 200 12598.38 176.85 55016.55 88888.00 2011-07-19 13:01:50.875 200 12598.35 176.88 55016.57 88888.00 2011-07-19 13:01:51.000 200 12598.38 176.88 55016.55 88888.00 2011-07-19 13:01:51.125 200 12598.42 176.93 55016.53 88888.00 2011-07-19 13:01:51.250 200 12598.45 176.90 55016.55 88888.00 2011-07-19 13:01:51.375 200 12598.40 176.88 55016.53 88888.00 2011-07-19 13:01:51.500 200 12598.42 176.85 55016.53 88888.00 2011-07-19 13:01:51.625 200 12598.45 176.85 55016.53 88888.00 2011-07-19 13:01:51.750 200 12598.42 176.85 55016.53 88888.00 2011-07-19 13:01:51.875 200 12598.42 176.90 55016.55 88888.00 2011-07-19 13:01:52.000 200 12598.48 176.90 55016.57 88888.00 2011-07-19 13:01:52.125 200 12598.52 176.85 55016.55 88888.00 2011-07-19 13:01:52.250 200 12598.50 176.88 55016.55 88888.00 2011-07-19 13:01:52.375 200 12598.55 176.88 55016.55 88888.00 2011-07-19 13:01:52.500 200 12598.58 176.90 55016.55 88888.00 2011-07-19 13:01:52.625 200 12598.58 176.93 55016.55 88888.00 2011-07-19 13:01:52.750 200 12598.55 176.93 55016.57 88888.00 2011-07-19 13:01:52.875 200 12598.55 176.90 55016.55 88888.00 2011-07-19 13:01:53.000 200 12598.58 176.90 55016.55 88888.00 2011-07-19 13:01:53.125 200 12598.62 176.93 55016.57 88888.00 2011-07-19 13:01:53.250 200 12598.60 176.90 55016.57 88888.00 2011-07-19 13:01:53.375 200 12598.62 176.88 55016.55 88888.00 2011-07-19 13:01:53.500 200 12598.65 176.85 55016.53 88888.00 2011-07-19 13:01:53.625 200 12598.67 176.88 55016.55 88888.00 2011-07-19 13:01:53.750 200 12598.70 176.88 55016.55 88888.00 2011-07-19 13:01:53.875 200 12598.70 176.88 55016.53 88888.00 2011-07-19 13:01:54.000 200 12598.67 176.88 55016.55 88888.00 2011-07-19 13:01:54.125 200 12598.67 176.88 55016.55 88888.00 2011-07-19 13:01:54.250 200 12598.62 176.82 55016.57 88888.00 2011-07-19 13:01:54.375 200 12598.62 176.85 55016.57 88888.00 2011-07-19 13:01:54.500 200 12598.67 176.88 55016.55 88888.00 2011-07-19 13:01:54.625 200 12598.75 176.85 55016.55 88888.00 2011-07-19 13:01:54.750 200 12598.77 176.85 55016.57 88888.00 2011-07-19 13:01:54.875 200 12598.83 176.85 55016.57 88888.00 2011-07-19 13:01:55.000 200 12598.77 176.82 55016.57 88888.00 2011-07-19 13:01:55.125 200 12598.75 176.85 55016.57 88888.00 2011-07-19 13:01:55.250 200 12598.75 176.85 55016.57 88888.00 2011-07-19 13:01:55.375 200 12598.75 176.85 55016.55 88888.00 2011-07-19 13:01:55.500 200 12598.70 176.85 55016.57 88888.00 2011-07-19 13:01:55.625 200 12598.73 176.88 55016.57 88888.00 2011-07-19 13:01:55.750 200 12598.77 176.85 55016.57 88888.00 2011-07-19 13:01:55.875 200 12598.77 176.85 55016.55 88888.00 2011-07-19 13:01:56.000 200 12598.83 176.85 55016.53 88888.00 2011-07-19 13:01:56.125 200 12598.92 176.82 55016.53 88888.00 2011-07-19 13:01:56.250 200 12598.92 176.82 55016.55 88888.00 2011-07-19 13:01:56.375 200 12598.90 176.80 55016.55 88888.00 2011-07-19 13:01:56.500 200 12598.83 176.80 55016.55 88888.00 2011-07-19 13:01:56.625 200 12598.85 176.82 55016.55 88888.00 2011-07-19 13:01:56.750 200 12598.88 176.82 55016.55 88888.00 2011-07-19 13:01:56.875 200 12598.92 176.82 55016.57 88888.00 2011-07-19 13:01:57.000 200 12598.98 176.80 55016.53 88888.00 2011-07-19 13:01:57.125 200 12598.98 176.80 55016.53 88888.00 2011-07-19 13:01:57.250 200 12598.98 176.80 55016.55 88888.00 2011-07-19 13:01:57.375 200 12599.08 176.82 55016.55 88888.00 2011-07-19 13:01:57.500 200 12599.05 176.80 55016.53 88888.00 2011-07-19 13:01:57.625 200 12599.00 176.80 55016.55 88888.00 2011-07-19 13:01:57.750 200 12599.00 176.80 55016.55 88888.00 2011-07-19 13:01:57.875 200 12599.05 176.80 55016.57 88888.00 2011-07-19 13:01:58.000 200 12599.05 176.80 55016.55 88888.00 2011-07-19 13:01:58.125 200 12599.05 176.80 55016.53 88888.00 2011-07-19 13:01:58.250 200 12599.02 176.78 55016.53 88888.00 2011-07-19 13:01:58.375 200 12598.98 176.80 55016.53 88888.00 2011-07-19 13:01:58.500 200 12598.98 176.80 55016.53 88888.00 2011-07-19 13:01:58.625 200 12599.08 176.82 55016.55 88888.00 2011-07-19 13:01:58.750 200 12599.12 176.85 55016.55 88888.00 2011-07-19 13:01:58.875 200 12599.05 176.85 55016.55 88888.00 2011-07-19 13:01:59.000 200 12599.02 176.80 55016.55 88888.00 2011-07-19 13:01:59.125 200 12599.08 176.80 55016.55 88888.00 2011-07-19 13:01:59.250 200 12599.12 176.80 55016.55 88888.00 2011-07-19 13:01:59.375 200 12599.15 176.82 55016.55 88888.00 2011-07-19 13:01:59.500 200 12599.12 176.80 55016.53 88888.00 2011-07-19 13:01:59.625 200 12599.12 176.80 55016.53 88888.00 2011-07-19 13:01:59.750 200 12599.12 176.80 55016.50 88888.00 2011-07-19 13:01:59.875 200 12599.17 176.80 55016.50 88888.00 2011-07-19 13:02:00.000 200 12599.23 176.80 55016.50 88888.00 2011-07-19 13:02:00.125 200 12599.23 176.82 55016.50 88888.00 2011-07-19 13:02:00.250 200 12599.20 176.80 55016.53 88888.00 2011-07-19 13:02:00.375 200 12599.25 176.82 55016.53 88888.00 2011-07-19 13:02:00.500 200 12599.20 176.80 55016.55 88888.00 2011-07-19 13:02:00.625 200 12599.15 176.80 55016.53 88888.00 2011-07-19 13:02:00.750 200 12599.23 176.80 55016.53 88888.00 2011-07-19 13:02:00.875 200 12599.25 176.82 55016.53 88888.00 2011-07-19 13:02:01.000 200 12599.23 176.82 55016.55 88888.00 2011-07-19 13:02:01.125 200 12599.23 176.85 55016.55 88888.00 2011-07-19 13:02:01.250 200 12599.23 176.82 55016.53 88888.00 2011-07-19 13:02:01.375 200 12599.30 176.80 55016.53 88888.00 2011-07-19 13:02:01.500 200 12599.30 176.80 55016.50 88888.00 2011-07-19 13:02:01.625 200 12599.25 176.82 55016.53 88888.00 2011-07-19 13:02:01.750 200 12599.27 176.80 55016.53 88888.00 2011-07-19 13:02:01.875 200 12599.30 176.82 55016.55 88888.00 2011-07-19 13:02:02.000 200 12599.33 176.85 55016.53 88888.00 2011-07-19 13:02:02.125 200 12599.30 176.80 55016.53 88888.00 2011-07-19 13:02:02.250 200 12599.30 176.78 55016.53 88888.00 2011-07-19 13:02:02.375 200 12599.35 176.80 55016.53 88888.00 2011-07-19 13:02:02.500 200 12599.35 176.78 55016.53 88888.00 2011-07-19 13:02:02.625 200 12599.33 176.78 55016.53 88888.00 2011-07-19 13:02:02.750 200 12599.33 176.78 55016.53 88888.00 2011-07-19 13:02:02.875 200 12599.35 176.80 55016.53 88888.00 2011-07-19 13:02:03.000 200 12599.35 176.80 55016.50 88888.00 2011-07-19 13:02:03.125 200 12599.40 176.78 55016.53 88888.00 2011-07-19 13:02:03.250 200 12599.35 176.75 55016.53 88888.00 2011-07-19 13:02:03.375 200 12599.40 176.78 55016.53 88888.00 2011-07-19 13:02:03.500 200 12599.35 176.78 55016.53 88888.00 2011-07-19 13:02:03.625 200 12599.30 176.80 55016.53 88888.00 2011-07-19 13:02:03.750 200 12599.30 176.80 55016.55 88888.00 2011-07-19 13:02:03.875 200 12599.35 176.78 55016.55 88888.00 2011-07-19 13:02:04.000 200 12599.40 176.78 55016.53 88888.00 2011-07-19 13:02:04.125 200 12599.45 176.80 55016.55 88888.00 2011-07-19 13:02:04.250 200 12599.40 176.80 55016.55 88888.00 2011-07-19 13:02:04.375 200 12599.45 176.80 55016.57 88888.00 2011-07-19 13:02:04.500 200 12599.48 176.80 55016.55 88888.00 2011-07-19 13:02:04.625 200 12599.52 176.78 55016.55 88888.00 2011-07-19 13:02:04.750 200 12599.50 176.78 55016.53 88888.00 2011-07-19 13:02:04.875 200 12599.55 176.78 55016.55 88888.00 2011-07-19 13:02:05.000 200 12599.60 176.78 55016.53 88888.00 2011-07-19 13:02:05.125 200 12599.60 176.80 55016.53 88888.00 2011-07-19 13:02:05.250 200 12599.55 176.78 55016.53 88888.00 2011-07-19 13:02:05.375 200 12599.55 176.78 55016.53 88888.00 2011-07-19 13:02:05.500 200 12599.58 176.75 55016.50 88888.00 2011-07-19 13:02:05.625 200 12599.62 176.75 55016.53 88888.00 2011-07-19 13:02:05.750 200 12599.62 176.78 55016.53 88888.00 2011-07-19 13:02:05.875 200 12599.60 176.75 55016.53 88888.00 2011-07-19 13:02:06.000 200 12599.65 176.75 55016.50 88888.00 2011-07-19 13:02:06.125 200 12599.65 176.75 55016.53 88888.00 2011-07-19 13:02:06.250 200 12599.65 176.75 55016.53 88888.00 2011-07-19 13:02:06.375 200 12599.70 176.75 55016.50 88888.00 2011-07-19 13:02:06.500 200 12599.62 176.72 55016.50 88888.00 2011-07-19 13:02:06.625 200 12599.67 176.72 55016.53 88888.00 2011-07-19 13:02:06.750 200 12599.70 176.72 55016.53 88888.00 2011-07-19 13:02:06.875 200 12599.70 176.75 55016.50 88888.00 2011-07-19 13:02:07.000 200 12599.65 176.72 55016.53 88888.00 2011-07-19 13:02:07.125 200 12599.65 176.72 55016.50 88888.00 2011-07-19 13:02:07.250 200 12599.62 176.72 55016.55 88888.00 2011-07-19 13:02:07.375 200 12599.67 176.72 55016.57 88888.00 2011-07-19 13:02:07.500 200 12599.77 176.70 55016.57 88888.00 2011-07-19 13:02:07.625 200 12599.83 176.70 55016.55 88888.00 2011-07-19 13:02:07.750 200 12599.80 176.68 55016.55 88888.00 2011-07-19 13:02:07.875 200 12599.77 176.68 55016.55 88888.00 2011-07-19 13:02:08.000 200 12599.85 176.68 55016.50 88888.00 2011-07-19 13:02:08.125 200 12599.77 176.65 55016.50 88888.00 2011-07-19 13:02:08.250 200 12599.75 176.65 55016.50 88888.00 2011-07-19 13:02:08.375 200 12599.80 176.68 55016.50 88888.00 2011-07-19 13:02:08.500 200 12599.75 176.70 55016.50 88888.00 2011-07-19 13:02:08.625 200 12599.77 176.68 55016.50 88888.00 2011-07-19 13:02:08.750 200 12599.75 176.60 55016.53 88888.00 2011-07-19 13:02:08.875 200 12599.80 176.60 55016.55 88888.00 2011-07-19 13:02:09.000 200 12599.88 176.62 55016.57 88888.00 2011-07-19 13:02:09.125 200 12599.85 176.60 55016.55 88888.00 2011-07-19 13:02:09.250 200 12599.73 176.57 55016.53 88888.00 2011-07-19 13:02:09.375 200 12599.73 176.60 55016.55 88888.00 2011-07-19 13:02:09.500 200 12599.75 176.57 55016.55 88888.00 2011-07-19 13:02:09.625 200 12599.80 176.57 55016.55 88888.00 2011-07-19 13:02:09.750 200 12599.85 176.57 55016.57 88888.00 2011-07-19 13:02:09.875 200 12599.85 176.55 55016.57 88888.00 2011-07-19 13:02:10.000 200 12599.73 176.55 55016.57 88888.00 2011-07-19 13:02:10.125 200 12599.67 176.53 55016.60 88888.00 2011-07-19 13:02:10.250 200 12599.77 176.53 55016.60 88888.00 2011-07-19 13:02:10.375 200 12599.85 176.53 55016.57 88888.00 2011-07-19 13:02:10.500 200 12599.77 176.50 55016.55 88888.00 2011-07-19 13:02:10.625 200 12599.77 176.50 55016.55 88888.00 2011-07-19 13:02:10.750 200 12599.83 176.50 55016.53 88888.00 2011-07-19 13:02:10.875 200 12599.90 176.47 55016.53 88888.00 2011-07-19 13:02:11.000 200 12599.92 176.47 55016.55 88888.00 2011-07-19 13:02:11.125 200 12599.95 176.47 55016.57 88888.00 2011-07-19 13:02:11.250 200 12599.88 176.45 55016.57 88888.00 2011-07-19 13:02:11.375 200 12599.83 176.43 55016.57 88888.00 2011-07-19 13:02:11.500 200 12599.80 176.43 55016.57 88888.00 2011-07-19 13:02:11.625 200 12599.92 176.40 55016.57 88888.00 2011-07-19 13:02:11.750 200 12600.00 176.40 55016.57 88888.00 2011-07-19 13:02:11.875 200 12599.98 176.40 55016.57 88888.00 2011-07-19 13:02:12.000 200 12599.85 176.40 55016.55 88888.00 2011-07-19 13:02:12.125 200 12599.88 176.35 55016.57 88888.00 2011-07-19 13:02:12.250 200 12599.83 176.35 55016.57 88888.00 2011-07-19 13:02:12.375 200 12599.88 176.35 55016.57 88888.00 2011-07-19 13:02:12.500 200 12599.88 176.30 55016.60 88888.00 2011-07-19 13:02:12.625 200 12599.88 176.28 55016.57 88888.00 2011-07-19 13:02:12.750 200 12599.83 176.28 55016.55 88888.00 2011-07-19 13:02:12.875 200 12599.90 176.28 55016.60 88888.00 2011-07-19 13:02:13.000 200 12599.98 176.25 55016.60 88888.00 2011-07-19 13:02:13.125 200 12600.00 176.22 55016.62 88888.00 2011-07-19 13:02:13.250 200 12599.90 176.18 55016.60 88888.00 2011-07-19 13:02:13.375 200 12599.88 176.15 55016.57 88888.00 2011-07-19 13:02:13.500 200 12599.92 176.12 55016.57 88888.00 2011-07-19 13:02:13.625 200 12600.00 176.18 55016.62 88888.00 2011-07-19 13:02:13.750 200 12600.05 176.18 55016.62 88888.00 2011-07-19 13:02:13.875 200 12600.00 176.10 55016.60 88888.00 2011-07-19 13:02:14.000 200 12599.98 176.07 55016.60 88888.00 2011-07-19 13:02:14.125 200 12600.00 176.05 55016.62 88888.00 2011-07-19 13:02:14.250 200 12600.05 176.05 55016.65 88888.00 2011-07-19 13:02:14.375 200 12600.08 176.07 55016.65 88888.00 2011-07-19 13:02:14.500 200 12600.05 176.05 55016.65 88888.00 2011-07-19 13:02:14.625 200 12600.05 176.03 55016.65 88888.00 2011-07-19 13:02:14.750 200 12600.08 176.05 55016.68 88888.00 2011-07-19 13:02:14.875 200 12600.10 176.00 55016.68 88888.00 2011-07-19 13:02:15.000 200 12600.12 175.97 55016.62 88888.00 2011-07-19 13:02:15.125 200 12600.12 175.95 55016.62 88888.00 2011-07-19 13:02:15.250 200 12600.08 175.90 55016.62 88888.00 2011-07-19 13:02:15.375 200 12600.08 175.90 55016.62 88888.00 2011-07-19 13:02:15.500 200 12600.10 175.90 55016.68 88888.00 2011-07-19 13:02:15.625 200 12600.12 175.88 55016.68 88888.00 2011-07-19 13:02:15.750 200 12600.10 175.88 55016.68 88888.00 2011-07-19 13:02:15.875 200 12600.08 175.82 55016.68 88888.00 2011-07-19 13:02:16.000 200 12600.05 175.80 55016.65 88888.00 2011-07-19 13:02:16.125 200 12600.08 175.78 55016.65 88888.00 2011-07-19 13:02:16.250 200 12600.12 175.78 55016.65 88888.00 2011-07-19 13:02:16.375 200 12600.15 175.75 55016.62 88888.00 2011-07-19 13:02:16.500 200 12600.15 175.75 55016.65 88888.00 2011-07-19 13:02:16.625 200 12600.17 175.75 55016.65 88888.00 2011-07-19 13:02:16.750 200 12600.12 175.72 55016.68 88888.00 2011-07-19 13:02:16.875 200 12600.15 175.70 55016.68 88888.00 2011-07-19 13:02:17.000 200 12600.10 175.70 55016.68 88888.00 2011-07-19 13:02:17.125 200 12600.10 175.70 55016.70 88888.00 2011-07-19 13:02:17.250 200 12600.20 175.65 55016.70 88888.00 2011-07-19 13:02:17.375 200 12600.25 175.65 55016.68 88888.00 2011-07-19 13:02:17.500 200 12600.20 175.60 55016.70 88888.00 2011-07-19 13:02:17.625 200 12600.25 175.55 55016.68 88888.00 2011-07-19 13:02:17.750 200 12600.27 175.57 55016.70 88888.00 2011-07-19 13:02:17.875 200 12600.23 175.57 55016.72 88888.00 2011-07-19 13:02:18.000 200 12600.17 175.55 55016.70 88888.00 2011-07-19 13:02:18.125 200 12600.20 175.53 55016.72 88888.00 2011-07-19 13:02:18.250 200 12600.20 175.47 55016.70 88888.00 2011-07-19 13:02:18.375 200 12600.25 175.45 55016.72 88888.00 2011-07-19 13:02:18.500 200 12600.25 175.43 55016.70 88888.00 2011-07-19 13:02:18.625 200 12600.23 175.38 55016.70 88888.00 2011-07-19 13:02:18.750 200 12600.25 175.40 55016.70 88888.00 2011-07-19 13:02:18.875 200 12600.27 175.38 55016.70 88888.00 2011-07-19 13:02:19.000 200 12600.33 175.38 55016.70 88888.00 2011-07-19 13:02:19.125 200 12600.33 175.32 55016.72 88888.00 2011-07-19 13:02:19.250 200 12600.27 175.30 55016.68 88888.00 2011-07-19 13:02:19.375 200 12600.30 175.30 55016.70 88888.00 2011-07-19 13:02:19.500 200 12600.27 175.28 55016.70 88888.00 2011-07-19 13:02:19.625 200 12600.23 175.25 55016.72 88888.00 2011-07-19 13:02:19.750 200 12600.23 175.25 55016.70 88888.00 2011-07-19 13:02:19.875 200 12600.27 175.22 55016.68 88888.00 2011-07-19 13:02:20.000 200 12600.33 175.22 55016.70 88888.00 2011-07-19 13:02:20.125 200 12600.38 175.20 55016.72 88888.00 2011-07-19 13:02:20.250 200 12600.35 175.18 55016.72 88888.00 2011-07-19 13:02:20.375 200 12600.35 175.15 55016.70 88888.00 2011-07-19 13:02:20.500 200 12600.38 175.12 55016.72 88888.00 2011-07-19 13:02:20.625 200 12600.40 175.12 55016.75 88888.00 2011-07-19 13:02:20.750 200 12600.33 175.10 55016.75 88888.00 2011-07-19 13:02:20.875 200 12600.35 175.05 55016.75 88888.00 2011-07-19 13:02:21.000 200 12600.33 175.03 55016.72 88888.00 2011-07-19 13:02:21.125 200 12600.35 175.00 55016.70 88888.00 2011-07-19 13:02:21.250 200 12600.40 174.97 55016.70 88888.00 2011-07-19 13:02:21.375 200 12600.48 175.00 55016.72 88888.00 2011-07-19 13:02:21.500 200 12600.52 174.97 55016.75 88888.00 2011-07-19 13:02:21.625 200 12600.48 174.95 55016.70 88888.00 2011-07-19 13:02:21.750 200 12600.40 174.93 55016.70 88888.00 2011-07-19 13:02:21.875 200 12600.38 174.93 55016.72 88888.00 2011-07-19 13:02:22.000 200 12600.40 174.95 55016.75 88888.00 2011-07-19 13:02:22.125 200 12600.38 174.97 55016.78 88888.00 2011-07-19 13:02:22.250 200 12600.35 174.93 55016.78 88888.00 2011-07-19 13:02:22.375 200 12600.38 174.90 55016.78 88888.00 2011-07-19 13:02:22.500 200 12600.40 174.88 55016.78 88888.00 2011-07-19 13:02:22.625 200 12600.40 174.82 55016.75 88888.00 2011-07-19 13:02:22.750 200 12600.48 174.80 55016.75 88888.00 2011-07-19 13:02:22.875 200 12600.48 174.80 55016.75 88888.00 2011-07-19 13:02:23.000 200 12600.48 174.78 55016.78 88888.00 2011-07-19 13:02:23.125 200 12600.48 174.72 55016.75 88888.00 2011-07-19 13:02:23.250 200 12600.40 174.65 55016.75 88888.00 2011-07-19 13:02:23.375 200 12600.45 174.70 55016.75 88888.00 2011-07-19 13:02:23.500 200 12600.50 174.70 55016.75 88888.00 2011-07-19 13:02:23.625 200 12600.50 174.70 55016.78 88888.00 2011-07-19 13:02:23.750 200 12600.42 174.65 55016.75 88888.00 2011-07-19 13:02:23.875 200 12600.42 174.65 55016.78 88888.00 2011-07-19 13:02:24.000 200 12600.42 174.62 55016.80 88888.00 2011-07-19 13:02:24.125 200 12600.40 174.57 55016.80 88888.00 2011-07-19 13:02:24.250 200 12600.33 174.57 55016.78 88888.00 2011-07-19 13:02:24.375 200 12600.35 174.57 55016.80 88888.00 2011-07-19 13:02:24.500 200 12600.38 174.53 55016.78 88888.00 2011-07-19 13:02:24.625 200 12600.42 174.50 55016.78 88888.00 2011-07-19 13:02:24.750 200 12600.42 174.50 55016.78 88888.00 2011-07-19 13:02:24.875 200 12600.50 174.55 55016.80 88888.00 2011-07-19 13:02:25.000 200 12600.52 174.55 55016.80 88888.00 2011-07-19 13:02:25.125 200 12600.48 174.50 55016.80 88888.00 2011-07-19 13:02:25.250 200 12600.48 174.43 55016.78 88888.00 2011-07-19 13:02:25.375 200 12600.55 174.43 55016.80 88888.00 2011-07-19 13:02:25.500 200 12600.58 174.45 55016.78 88888.00 2011-07-19 13:02:25.625 200 12600.55 174.40 55016.80 88888.00 2011-07-19 13:02:25.750 200 12600.52 174.40 55016.78 88888.00 2011-07-19 13:02:25.875 200 12600.62 174.35 55016.78 88888.00 2011-07-19 13:02:26.000 200 12600.60 174.35 55016.80 88888.00 2011-07-19 13:02:26.125 200 12600.55 174.35 55016.85 88888.00 2011-07-19 13:02:26.250 200 12600.58 174.28 55016.82 88888.00 2011-07-19 13:02:26.375 200 12600.62 174.25 55016.80 88888.00 2011-07-19 13:02:26.500 200 12600.60 174.20 55016.80 88888.00 2011-07-19 13:02:26.625 200 12600.55 174.20 55016.82 88888.00 2011-07-19 13:02:26.750 200 12600.55 174.22 55016.82 88888.00 2011-07-19 13:02:26.875 200 12600.52 174.20 55016.82 88888.00 2011-07-19 13:02:27.000 200 12600.48 174.20 55016.82 88888.00 2011-07-19 13:02:27.125 200 12600.50 174.18 55016.80 88888.00 2011-07-19 13:02:27.250 200 12600.55 174.15 55016.80 88888.00 2011-07-19 13:02:27.375 200 12600.58 174.12 55016.82 88888.00 2011-07-19 13:02:27.500 200 12600.50 174.10 55016.80 88888.00 2011-07-19 13:02:27.625 200 12600.50 174.07 55016.80 88888.00 2011-07-19 13:02:27.750 200 12600.55 174.05 55016.80 88888.00 2011-07-19 13:02:27.875 200 12600.58 174.05 55016.82 88888.00 2011-07-19 13:02:28.000 200 12600.58 174.00 55016.80 88888.00 2011-07-19 13:02:28.125 200 12600.58 173.97 55016.80 88888.00 2011-07-19 13:02:28.250 200 12600.62 173.97 55016.82 88888.00 2011-07-19 13:02:28.375 200 12600.67 174.00 55016.82 88888.00 2011-07-19 13:02:28.500 200 12600.62 173.97 55016.80 88888.00 2011-07-19 13:02:28.625 200 12600.62 173.93 55016.85 88888.00 2011-07-19 13:02:28.750 200 12600.67 173.90 55016.85 88888.00 2011-07-19 13:02:28.875 200 12600.70 173.88 55016.82 88888.00 2011-07-19 13:02:29.000 200 12600.70 173.85 55016.80 88888.00 2011-07-19 13:02:29.125 200 12600.67 173.82 55016.80 88888.00 2011-07-19 13:02:29.250 200 12600.67 173.82 55016.82 88888.00 2011-07-19 13:02:29.375 200 12600.70 173.82 55016.82 88888.00 2011-07-19 13:02:29.500 200 12600.73 173.78 55016.82 88888.00 2011-07-19 13:02:29.625 200 12600.70 173.72 55016.82 88888.00 2011-07-19 13:02:29.750 200 12600.67 173.70 55016.82 88888.00 2011-07-19 13:02:29.875 200 12600.67 173.72 55016.82 88888.00 2011-07-19 13:02:30.000 200 12600.73 173.72 55016.85 88888.00 2011-07-19 13:02:30.125 200 12600.75 173.70 55016.82 88888.00 2011-07-19 13:02:30.250 200 12600.70 173.65 55016.85 88888.00 2011-07-19 13:02:30.375 200 12600.70 173.62 55016.80 88888.00 2011-07-19 13:02:30.500 200 12600.70 173.60 55016.80 88888.00 2011-07-19 13:02:30.625 200 12600.65 173.60 55016.82 88888.00 2011-07-19 13:02:30.750 200 12600.62 173.60 55016.85 88888.00 2011-07-19 13:02:30.875 200 12600.65 173.57 55016.85 88888.00 2011-07-19 13:02:31.000 200 12600.67 173.57 55016.85 88888.00 2011-07-19 13:02:31.125 200 12600.67 173.53 55016.85 88888.00 2011-07-19 13:02:31.250 200 12600.67 173.50 55016.82 88888.00 2011-07-19 13:02:31.375 200 12600.73 173.53 55016.85 88888.00 2011-07-19 13:02:31.500 200 12600.75 173.53 55016.85 88888.00 2011-07-19 13:02:31.625 200 12600.77 173.47 55016.82 88888.00 2011-07-19 13:02:31.750 200 12600.83 173.45 55016.85 88888.00 2011-07-19 13:02:31.875 200 12600.83 173.43 55016.85 88888.00 2011-07-19 13:02:32.000 200 12600.75 173.40 55016.82 88888.00 2011-07-19 13:02:32.125 200 12600.77 173.38 55016.85 88888.00 2011-07-19 13:02:32.250 200 12600.75 173.32 55016.85 88888.00 2011-07-19 13:02:32.375 200 12600.75 173.32 55016.82 88888.00 2011-07-19 13:02:32.500 200 12600.73 173.32 55016.85 88888.00 2011-07-19 13:02:32.625 200 12600.73 173.32 55016.85 88888.00 2011-07-19 13:02:32.750 200 12600.75 173.32 55016.82 88888.00 2011-07-19 13:02:32.875 200 12600.77 173.28 55016.82 88888.00 2011-07-19 13:02:33.000 200 12600.80 173.20 55016.82 88888.00 2011-07-19 13:02:33.125 200 12600.80 173.20 55016.85 88888.00 2011-07-19 13:02:33.250 200 12600.75 173.20 55016.85 88888.00 2011-07-19 13:02:33.375 200 12600.80 173.20 55016.85 88888.00 2011-07-19 13:02:33.500 200 12600.85 173.18 55016.88 88888.00 2011-07-19 13:02:33.625 200 12600.88 173.18 55016.88 88888.00 2011-07-19 13:02:33.750 200 12600.88 173.18 55016.88 88888.00 2011-07-19 13:02:33.875 200 12600.88 173.10 55016.85 88888.00 2011-07-19 13:02:34.000 200 12600.83 173.05 55016.85 88888.00 2011-07-19 13:02:34.125 200 12600.88 173.05 55016.88 88888.00 2011-07-19 13:02:34.250 200 12600.88 173.05 55016.90 88888.00 2011-07-19 13:02:34.375 200 12600.92 173.05 55016.88 88888.00 2011-07-19 13:02:34.500 200 12600.90 173.00 55016.88 88888.00 2011-07-19 13:02:34.625 200 12600.90 172.95 55016.88 88888.00 2011-07-19 13:02:34.750 200 12600.85 172.93 55016.88 88888.00 2011-07-19 13:02:34.875 200 12600.85 172.95 55016.90 88888.00 2011-07-19 13:02:35.000 200 12600.85 172.93 55016.90 88888.00 2011-07-19 13:02:35.125 200 12600.92 172.88 55016.90 88888.00 2011-07-19 13:02:35.250 200 12600.92 172.82 55016.93 88888.00 2011-07-19 13:02:35.375 200 12600.90 172.88 55016.93 88888.00 2011-07-19 13:02:35.500 200 12600.88 172.85 55016.88 88888.00 2011-07-19 13:02:35.625 200 12600.95 172.85 55016.90 88888.00 2011-07-19 13:02:35.750 200 12600.92 172.80 55016.90 88888.00 2011-07-19 13:02:35.875 200 12600.95 172.78 55016.90 88888.00 2011-07-19 13:02:36.000 200 12601.00 172.78 55016.90 88888.00 2011-07-19 13:02:36.125 200 12601.05 172.78 55016.90 88888.00 2011-07-19 13:02:36.250 200 12601.00 172.72 55016.90 88888.00 2011-07-19 13:02:36.375 200 12601.02 172.65 55016.88 88888.00 2011-07-19 13:02:36.500 200 12601.08 172.68 55016.90 88888.00 2011-07-19 13:02:36.625 200 12601.08 172.65 55016.88 88888.00 2011-07-19 13:02:36.750 200 12601.05 172.65 55016.90 88888.00 2011-07-19 13:02:36.875 200 12601.00 172.62 55016.90 88888.00 2011-07-19 13:02:37.000 200 12601.02 172.62 55016.93 88888.00 2011-07-19 13:02:37.125 200 12601.10 172.62 55016.97 88888.00 2011-07-19 13:02:37.250 200 12601.08 172.57 55016.97 88888.00 2011-07-19 13:02:37.375 200 12601.08 172.55 55016.95 88888.00 2011-07-19 13:02:37.500 200 12601.08 172.53 55016.97 88888.00 2011-07-19 13:02:37.625 200 12601.08 172.53 55016.97 88888.00 2011-07-19 13:02:37.750 200 12601.02 172.50 55016.95 88888.00 2011-07-19 13:02:37.875 200 12600.95 172.45 55016.95 88888.00 2011-07-19 13:02:38.000 200 12601.00 172.47 55016.95 88888.00 2011-07-19 13:02:38.125 200 12601.12 172.43 55016.97 88888.00 2011-07-19 13:02:38.250 200 12601.12 172.40 55016.95 88888.00 2011-07-19 13:02:38.375 200 12601.10 172.38 55016.95 88888.00 2011-07-19 13:02:38.500 200 12601.12 172.38 55016.95 88888.00 2011-07-19 13:02:38.625 200 12601.17 172.32 55016.95 88888.00 2011-07-19 13:02:38.750 200 12601.20 172.30 55016.93 88888.00 2011-07-19 13:02:38.875 200 12601.23 172.30 55016.95 88888.00 2011-07-19 13:02:39.000 200 12601.25 172.28 55016.95 88888.00 2011-07-19 13:02:39.125 200 12601.25 172.25 55016.97 88888.00 2011-07-19 13:02:39.250 200 12601.17 172.20 55016.93 88888.00 2011-07-19 13:02:39.375 200 12601.23 172.20 55016.93 88888.00 2011-07-19 13:02:39.500 200 12601.23 172.20 55016.95 88888.00 2011-07-19 13:02:39.625 200 12601.27 172.18 55016.95 88888.00 2011-07-19 13:02:39.750 200 12601.38 172.15 55016.97 88888.00 2011-07-19 13:02:39.875 200 12601.38 172.12 55016.97 88888.00 2011-07-19 13:02:40.000 200 12601.40 172.12 55016.93 88888.00 2011-07-19 13:02:40.125 200 12601.45 172.07 55016.95 88888.00 2011-07-19 13:02:40.250 200 12601.40 172.05 55016.95 88888.00 2011-07-19 13:02:40.375 200 12601.40 172.05 55016.95 88888.00 2011-07-19 13:02:40.500 200 12601.42 172.07 55016.95 88888.00 2011-07-19 13:02:40.625 200 12601.42 172.07 55016.95 88888.00 2011-07-19 13:02:40.750 200 12601.48 172.07 55016.95 88888.00 2011-07-19 13:02:40.875 200 12601.42 172.03 55016.95 88888.00 2011-07-19 13:02:41.000 200 12601.42 172.03 55016.95 88888.00 2011-07-19 13:02:41.125 200 12601.40 172.05 55016.97 88888.00 2011-07-19 13:02:41.250 200 12601.38 172.05 55017.00 88888.00 2011-07-19 13:02:41.375 200 12601.42 172.05 55017.00 88888.00 2011-07-19 13:02:41.500 200 12601.38 172.03 55017.00 88888.00 2011-07-19 13:02:41.625 200 12601.38 172.00 55017.00 88888.00 2011-07-19 13:02:41.750 200 12601.42 172.00 55016.97 88888.00 2011-07-19 13:02:41.875 200 12601.45 171.97 55016.97 88888.00 2011-07-19 13:02:42.000 200 12601.48 171.97 55016.97 88888.00 2011-07-19 13:02:42.125 200 12601.50 171.97 55016.97 88888.00 2011-07-19 13:02:42.250 200 12601.45 171.95 55016.97 88888.00 2011-07-19 13:02:42.375 200 12601.50 171.93 55016.93 88888.00 2011-07-19 13:02:42.500 200 12601.52 171.90 55016.95 88888.00 2011-07-19 13:02:42.625 200 12601.55 171.95 55016.95 88888.00 2011-07-19 13:02:42.750 200 12601.58 171.90 55016.93 88888.00 2011-07-19 13:02:42.875 200 12601.58 171.90 55016.95 88888.00 2011-07-19 13:02:43.000 200 12601.55 171.88 55016.95 88888.00 2011-07-19 13:02:43.125 200 12601.58 171.90 55016.97 88888.00 2011-07-19 13:02:43.250 200 12601.58 171.90 55017.00 88888.00 2011-07-19 13:02:43.375 200 12601.58 171.88 55017.00 88888.00 2011-07-19 13:02:43.500 200 12601.58 171.88 55017.00 88888.00 2011-07-19 13:02:43.625 200 12601.58 171.85 55016.97 88888.00 2011-07-19 13:02:43.750 200 12601.67 171.85 55016.97 88888.00 2011-07-19 13:02:43.875 200 12601.70 171.82 55016.95 88888.00 2011-07-19 13:02:44.000 200 12601.70 171.80 55016.97 88888.00 2011-07-19 13:02:44.125 200 12601.67 171.80 55016.97 88888.00 2011-07-19 13:02:44.250 200 12601.67 171.78 55016.95 88888.00 2011-07-19 13:02:44.375 200 12601.67 171.75 55016.93 88888.00 2011-07-19 13:02:44.500 200 12601.70 171.72 55016.97 88888.00 2011-07-19 13:02:44.625 200 12601.70 171.75 55016.95 88888.00 2011-07-19 13:02:44.750 200 12601.73 171.75 55016.95 88888.00 2011-07-19 13:02:44.875 200 12601.75 171.72 55016.93 88888.00 2011-07-19 13:02:45.000 200 12601.77 171.75 55016.93 88888.00 2011-07-19 13:02:45.125 200 12601.77 171.75 55016.97 88888.00 2011-07-19 13:02:45.250 200 12601.75 171.72 55016.97 88888.00 2011-07-19 13:02:45.375 200 12601.75 171.70 55016.95 88888.00 2011-07-19 13:02:45.500 200 12601.70 171.68 55016.95 88888.00 2011-07-19 13:02:45.625 200 12601.67 171.70 55016.97 88888.00 2011-07-19 13:02:45.750 200 12601.67 171.72 55016.95 88888.00 2011-07-19 13:02:45.875 200 12601.73 171.72 55016.97 88888.00 2011-07-19 13:02:46.000 200 12601.75 171.70 55016.95 88888.00 2011-07-19 13:02:46.125 200 12601.83 171.70 55016.97 88888.00 2011-07-19 13:02:46.250 200 12601.77 171.68 55016.97 88888.00 2011-07-19 13:02:46.375 200 12601.75 171.70 55016.97 88888.00 2011-07-19 13:02:46.500 200 12601.75 171.72 55016.97 88888.00 2011-07-19 13:02:46.625 200 12601.77 171.70 55017.00 88888.00 2011-07-19 13:02:46.750 200 12601.73 171.68 55016.97 88888.00 2011-07-19 13:02:46.875 200 12601.70 171.62 55016.97 88888.00 2011-07-19 13:02:47.000 200 12601.75 171.65 55016.97 88888.00 2011-07-19 13:02:47.125 200 12601.75 171.65 55017.00 88888.00 2011-07-19 13:02:47.250 200 12601.67 171.57 55016.97 88888.00 2011-07-19 13:02:47.375 200 12601.70 171.57 55016.97 88888.00 2011-07-19 13:02:47.500 200 12601.77 171.65 55017.00 88888.00 2011-07-19 13:02:47.625 200 12601.83 171.65 55017.00 88888.00 2011-07-19 13:02:47.750 200 12601.83 171.60 55017.00 88888.00 2011-07-19 13:02:47.875 200 12601.80 171.55 55016.97 88888.00 2011-07-19 13:02:48.000 200 12601.75 171.55 55016.97 88888.00 2011-07-19 13:02:48.125 200 12601.73 171.60 55017.00 88888.00 2011-07-19 13:02:48.250 200 12601.77 171.55 55017.03 88888.00 2011-07-19 13:02:48.375 200 12601.80 171.57 55017.05 88888.00 2011-07-19 13:02:48.500 200 12601.77 171.57 55017.03 88888.00 2011-07-19 13:02:48.625 200 12601.73 171.55 55017.00 88888.00 2011-07-19 13:02:48.750 200 12601.70 171.55 55017.03 88888.00 2011-07-19 13:02:48.875 200 12601.75 171.53 55017.03 88888.00 2011-07-19 13:02:49.000 200 12601.75 171.53 55017.05 88888.00 2011-07-19 13:02:49.125 200 12601.75 171.53 55017.07 88888.00 2011-07-19 13:02:49.250 200 12601.75 171.50 55017.03 88888.00 2011-07-19 13:02:49.375 200 12601.80 171.47 55017.03 88888.00 2011-07-19 13:02:49.500 200 12601.83 171.50 55017.00 88888.00 2011-07-19 13:02:49.625 200 12601.83 171.55 55017.03 88888.00 2011-07-19 13:02:49.750 200 12601.80 171.53 55017.05 88888.00 2011-07-19 13:02:49.875 200 12601.80 171.50 55017.05 88888.00 2011-07-19 13:02:50.000 200 12601.80 171.50 55017.03 88888.00 2011-07-19 13:02:50.125 200 12601.77 171.50 55017.03 88888.00 2011-07-19 13:02:50.250 200 12601.83 171.47 55017.05 88888.00 2011-07-19 13:02:50.375 200 12601.85 171.50 55017.07 88888.00 2011-07-19 13:02:50.500 200 12601.80 171.47 55017.10 88888.00 2011-07-19 13:02:50.625 200 12601.75 171.45 55017.10 88888.00 2011-07-19 13:02:50.750 200 12601.77 171.43 55017.07 88888.00 2011-07-19 13:02:50.875 200 12601.80 171.40 55017.07 88888.00 2011-07-19 13:02:51.000 200 12601.77 171.40 55017.05 88888.00 2011-07-19 13:02:51.125 200 12601.80 171.43 55017.07 88888.00 2011-07-19 13:02:51.250 200 12601.80 171.32 55017.03 88888.00 2011-07-19 13:02:51.375 200 12601.80 171.32 55017.03 88888.00 2011-07-19 13:02:51.500 200 12601.73 171.32 55017.05 88888.00 2011-07-19 13:02:51.625 200 12601.70 171.32 55017.05 88888.00 2011-07-19 13:02:51.750 200 12601.73 171.32 55017.03 88888.00 2011-07-19 13:02:51.875 200 12601.77 171.30 55017.05 88888.00 2011-07-19 13:02:52.000 200 12601.83 171.32 55017.05 88888.00 2011-07-19 13:02:52.125 200 12601.80 171.32 55017.07 88888.00 2011-07-19 13:02:52.250 200 12601.70 171.32 55017.05 88888.00 2011-07-19 13:02:52.375 200 12601.67 171.30 55017.07 88888.00 2011-07-19 13:02:52.500 200 12601.67 171.30 55017.05 88888.00 2011-07-19 13:02:52.625 200 12601.70 171.30 55017.05 88888.00 2011-07-19 13:02:52.750 200 12601.73 171.28 55017.05 88888.00 2011-07-19 13:02:52.875 200 12601.77 171.28 55017.07 88888.00 2011-07-19 13:02:53.000 200 12601.83 171.25 55017.05 88888.00 2011-07-19 13:02:53.125 200 12601.80 171.22 55017.07 88888.00 2011-07-19 13:02:53.250 200 12601.75 171.22 55017.07 88888.00 2011-07-19 13:02:53.375 200 12601.75 171.25 55017.10 88888.00 2011-07-19 13:02:53.500 200 12601.77 171.22 55017.07 88888.00 2011-07-19 13:02:53.625 200 12601.85 171.25 55017.07 88888.00 2011-07-19 13:02:53.750 200 12601.83 171.22 55017.10 88888.00 2011-07-19 13:02:53.875 200 12601.77 171.22 55017.10 88888.00 2011-07-19 13:02:54.000 200 12601.75 171.22 55017.07 88888.00 2011-07-19 13:02:54.125 200 12601.77 171.25 55017.10 88888.00 2011-07-19 13:02:54.250 200 12601.85 171.20 55017.10 88888.00 2011-07-19 13:02:54.375 200 12601.90 171.15 55017.07 88888.00 2011-07-19 13:02:54.500 200 12601.88 171.15 55017.10 88888.00 2011-07-19 13:02:54.625 200 12601.88 171.18 55017.10 88888.00 2011-07-19 13:02:54.750 200 12601.83 171.18 55017.10 88888.00 2011-07-19 13:02:54.875 200 12601.88 171.12 55017.12 88888.00 2011-07-19 13:02:55.000 200 12601.95 171.07 55017.07 88888.00 2011-07-19 13:02:55.125 200 12601.95 171.10 55017.10 88888.00 2011-07-19 13:02:55.250 200 12601.85 171.10 55017.12 88888.00 2011-07-19 13:02:55.375 200 12601.85 171.10 55017.15 88888.00 2011-07-19 13:02:55.500 200 12601.85 171.10 55017.12 88888.00 2011-07-19 13:02:55.625 200 12601.85 171.07 55017.10 88888.00 2011-07-19 13:02:55.750 200 12601.85 171.05 55017.10 88888.00 2011-07-19 13:02:55.875 200 12601.88 171.05 55017.10 88888.00 2011-07-19 13:02:56.000 200 12601.90 171.03 55017.10 88888.00 2011-07-19 13:02:56.125 200 12601.85 171.03 55017.12 88888.00 2011-07-19 13:02:56.250 200 12601.88 170.97 55017.12 88888.00 2011-07-19 13:02:56.375 200 12601.92 171.00 55017.10 88888.00 2011-07-19 13:02:56.500 200 12601.92 171.00 55017.10 88888.00 2011-07-19 13:02:56.625 200 12601.95 171.00 55017.10 88888.00 2011-07-19 13:02:56.750 200 12601.98 170.97 55017.12 88888.00 2011-07-19 13:02:56.875 200 12601.98 170.95 55017.12 88888.00 2011-07-19 13:02:57.000 200 12602.00 170.90 55017.12 88888.00 2011-07-19 13:02:57.125 200 12602.02 170.90 55017.12 88888.00 2011-07-19 13:02:57.250 200 12602.00 170.93 55017.12 88888.00 2011-07-19 13:02:57.375 200 12602.00 170.90 55017.10 88888.00 2011-07-19 13:02:57.500 200 12601.95 170.88 55017.10 88888.00 2011-07-19 13:02:57.625 200 12601.98 170.85 55017.10 88888.00 2011-07-19 13:02:57.750 200 12601.98 170.85 55017.12 88888.00 2011-07-19 13:02:57.875 200 12601.98 170.88 55017.15 88888.00 2011-07-19 13:02:58.000 200 12601.98 170.82 55017.15 88888.00 2011-07-19 13:02:58.125 200 12602.00 170.82 55017.15 88888.00 2011-07-19 13:02:58.250 200 12601.95 170.80 55017.18 88888.00 2011-07-19 13:02:58.375 200 12601.98 170.82 55017.15 88888.00 2011-07-19 13:02:58.500 200 12602.00 170.78 55017.12 88888.00 2011-07-19 13:02:58.625 200 12602.08 170.78 55017.15 88888.00 2011-07-19 13:02:58.750 200 12602.10 170.75 55017.15 88888.00 2011-07-19 13:02:58.875 200 12602.02 170.75 55017.15 88888.00 2011-07-19 13:02:59.000 200 12602.00 170.75 55017.15 88888.00 2011-07-19 13:02:59.125 200 12602.05 170.72 55017.18 88888.00 2011-07-19 13:02:59.250 200 12602.08 170.68 55017.15 88888.00 2011-07-19 13:02:59.375 200 12602.08 170.70 55017.18 88888.00 2011-07-19 13:02:59.500 200 12602.05 170.65 55017.18 88888.00 2011-07-19 13:02:59.625 200 12602.05 170.60 55017.15 88888.00 2011-07-19 13:02:59.750 200 12602.02 170.60 55017.12 88888.00 2011-07-19 13:02:59.875 200 12602.08 170.60 55017.15 88888.00 2011-07-19 13:03:00.000 200 12602.15 170.62 55017.15 88888.00 2011-07-19 13:03:00.125 200 12602.15 170.62 55017.18 88888.00 2011-07-19 13:03:00.250 200 12602.10 170.55 55017.18 88888.00 2011-07-19 13:03:00.375 200 12602.05 170.55 55017.18 88888.00 2011-07-19 13:03:00.500 200 12602.05 170.55 55017.15 88888.00 2011-07-19 13:03:00.625 200 12602.08 170.53 55017.15 88888.00 2011-07-19 13:03:00.750 200 12602.12 170.53 55017.18 88888.00 2011-07-19 13:03:00.875 200 12602.17 170.50 55017.20 88888.00 2011-07-19 13:03:01.000 200 12602.17 170.47 55017.18 88888.00 2011-07-19 13:03:01.125 200 12602.08 170.45 55017.18 88888.00 2011-07-19 13:03:01.250 200 12602.08 170.47 55017.20 88888.00 2011-07-19 13:03:01.375 200 12602.10 170.47 55017.18 88888.00 2011-07-19 13:03:01.500 200 12602.15 170.43 55017.15 88888.00 2011-07-19 13:03:01.625 200 12602.15 170.40 55017.18 88888.00 2011-07-19 13:03:01.750 200 12602.12 170.38 55017.18 88888.00 2011-07-19 13:03:01.875 200 12602.17 170.35 55017.15 88888.00 2011-07-19 13:03:02.000 200 12602.15 170.38 55017.15 88888.00 2011-07-19 13:03:02.125 200 12602.08 170.38 55017.15 88888.00 2011-07-19 13:03:02.250 200 12602.05 170.32 55017.18 88888.00 2011-07-19 13:03:02.375 200 12602.05 170.32 55017.20 88888.00 2011-07-19 13:03:02.500 200 12602.10 170.30 55017.18 88888.00 2011-07-19 13:03:02.625 200 12602.10 170.30 55017.20 88888.00 2011-07-19 13:03:02.750 200 12602.08 170.30 55017.18 88888.00 2011-07-19 13:03:02.875 200 12602.05 170.22 55017.18 88888.00 2011-07-19 13:03:03.000 200 12602.10 170.22 55017.18 88888.00 2011-07-19 13:03:03.125 200 12602.12 170.25 55017.20 88888.00 2011-07-19 13:03:03.250 200 12602.05 170.18 55017.20 88888.00 2011-07-19 13:03:03.375 200 12602.05 170.18 55017.18 88888.00 2011-07-19 13:03:03.500 200 12602.05 170.20 55017.18 88888.00 2011-07-19 13:03:03.625 200 12602.00 170.18 55017.18 88888.00 2011-07-19 13:03:03.750 200 12602.02 170.12 55017.18 88888.00 2011-07-19 13:03:03.875 200 12602.00 170.12 55017.20 88888.00 2011-07-19 13:03:04.000 200 12602.05 170.10 55017.22 88888.00 2011-07-19 13:03:04.125 200 12602.08 170.10 55017.22 88888.00 2011-07-19 13:03:04.250 200 12602.10 170.07 55017.22 88888.00 2011-07-19 13:03:04.375 200 12602.05 170.07 55017.22 88888.00 2011-07-19 13:03:04.500 200 12601.95 170.03 55017.20 88888.00 2011-07-19 13:03:04.625 200 12601.92 170.03 55017.22 88888.00 2011-07-19 13:03:04.750 200 12601.95 170.03 55017.22 88888.00 2011-07-19 13:03:04.875 200 12601.98 169.97 55017.22 88888.00 2011-07-19 13:03:05.000 200 12601.95 169.97 55017.20 88888.00 2011-07-19 13:03:05.125 200 12602.00 169.97 55017.22 88888.00 2011-07-19 13:03:05.250 200 12602.02 169.90 55017.22 88888.00 2011-07-19 13:03:05.375 200 12602.08 169.93 55017.22 88888.00 2011-07-19 13:03:05.500 200 12602.05 169.90 55017.25 88888.00 2011-07-19 13:03:05.625 200 12602.08 169.88 55017.22 88888.00 2011-07-19 13:03:05.750 200 12602.05 169.85 55017.25 88888.00 2011-07-19 13:03:05.875 200 12602.02 169.85 55017.25 88888.00 2011-07-19 13:03:06.000 200 12601.98 169.82 55017.28 88888.00 2011-07-19 13:03:06.125 200 12601.90 169.82 55017.28 88888.00 2011-07-19 13:03:06.250 200 12601.95 169.82 55017.22 88888.00 2011-07-19 13:03:06.375 200 12602.00 169.85 55017.22 88888.00 2011-07-19 13:03:06.500 200 12602.05 169.80 55017.22 88888.00 2011-07-19 13:03:06.625 200 12601.98 169.78 55017.22 88888.00 2011-07-19 13:03:06.750 200 12601.98 169.75 55017.25 88888.00 2011-07-19 13:03:06.875 200 12601.98 169.75 55017.28 88888.00 2011-07-19 13:03:07.000 200 12601.95 169.75 55017.30 88888.00 2011-07-19 13:03:07.125 200 12601.98 169.75 55017.32 88888.00 2011-07-19 13:03:07.250 200 12601.98 169.70 55017.30 88888.00 2011-07-19 13:03:07.375 200 12602.00 169.70 55017.28 88888.00 2011-07-19 13:03:07.500 200 12602.02 169.70 55017.30 88888.00 2011-07-19 13:03:07.625 200 12602.02 169.65 55017.30 88888.00 2011-07-19 13:03:07.750 200 12602.00 169.62 55017.30 88888.00 2011-07-19 13:03:07.875 200 12601.98 169.62 55017.30 88888.00 2011-07-19 13:03:08.000 200 12601.95 169.65 55017.30 88888.00 2011-07-19 13:03:08.125 200 12601.98 169.62 55017.28 88888.00 2011-07-19 13:03:08.250 200 12601.92 169.57 55017.25 88888.00 2011-07-19 13:03:08.375 200 12601.92 169.60 55017.28 88888.00 2011-07-19 13:03:08.500 200 12601.92 169.57 55017.30 88888.00 2011-07-19 13:03:08.625 200 12601.92 169.60 55017.32 88888.00 2011-07-19 13:03:08.750 200 12601.95 169.57 55017.35 88888.00 2011-07-19 13:03:08.875 200 12602.00 169.57 55017.38 88888.00 2011-07-19 13:03:09.000 200 12602.05 169.55 55017.30 88888.00 2011-07-19 13:03:09.125 200 12602.02 169.55 55017.30 88888.00 2011-07-19 13:03:09.250 200 12602.00 169.50 55017.30 88888.00 2011-07-19 13:03:09.375 200 12602.05 169.50 55017.38 88888.00 2011-07-19 13:03:09.500 200 12602.02 169.50 55017.35 88888.00 2011-07-19 13:03:09.625 200 12601.98 169.47 55017.32 88888.00 2011-07-19 13:03:09.750 200 12601.98 169.47 55017.30 88888.00 2011-07-19 13:03:09.875 200 12601.95 169.47 55017.32 88888.00 2011-07-19 13:03:10.000 200 12601.95 169.47 55017.32 88888.00 2011-07-19 13:03:10.125 200 12602.00 169.45 55017.35 88888.00 2011-07-19 13:03:10.250 200 12602.08 169.40 55017.38 88888.00 2011-07-19 13:03:10.375 200 12602.08 169.45 55017.35 88888.00 2011-07-19 13:03:10.500 200 12602.08 169.45 55017.35 88888.00 2011-07-19 13:03:10.625 200 12602.05 169.40 55017.32 88888.00 2011-07-19 13:03:10.750 200 12602.05 169.45 55017.35 88888.00 2011-07-19 13:03:10.875 200 12602.02 169.47 55017.38 88888.00 2011-07-19 13:03:11.000 200 12601.90 169.35 55017.32 88888.00 2011-07-19 13:03:11.125 200 12601.88 169.32 55017.32 88888.00 2011-07-19 13:03:11.250 200 12601.92 169.32 55017.35 88888.00 2011-07-19 13:03:11.375 200 12601.92 169.35 55017.32 88888.00 2011-07-19 13:03:11.500 200 12601.95 169.38 55017.35 88888.00 2011-07-19 13:03:11.625 200 12601.98 169.35 55017.32 88888.00 2011-07-19 13:03:11.750 200 12601.98 169.32 55017.32 88888.00 2011-07-19 13:03:11.875 200 12602.00 169.30 55017.32 88888.00 2011-07-19 13:03:12.000 200 12602.00 169.30 55017.32 88888.00 2011-07-19 13:03:12.125 200 12602.02 169.28 55017.35 88888.00 2011-07-19 13:03:12.250 200 12601.98 169.25 55017.35 88888.00 2011-07-19 13:03:12.375 200 12601.98 169.25 55017.32 88888.00 2011-07-19 13:03:12.500 200 12602.02 169.22 55017.32 88888.00 2011-07-19 13:03:12.625 200 12602.05 169.25 55017.32 88888.00 2011-07-19 13:03:12.750 200 12602.05 169.22 55017.35 88888.00 2011-07-19 13:03:12.875 200 12602.08 169.25 55017.38 88888.00 2011-07-19 13:03:13.000 200 12602.02 169.22 55017.35 88888.00 2011-07-19 13:03:13.125 200 12601.98 169.18 55017.38 88888.00 2011-07-19 13:03:13.250 200 12601.98 169.18 55017.40 88888.00 2011-07-19 13:03:13.375 200 12602.00 169.20 55017.38 88888.00 2011-07-19 13:03:13.500 200 12602.00 169.20 55017.40 88888.00 2011-07-19 13:03:13.625 200 12602.10 169.20 55017.40 88888.00 2011-07-19 13:03:13.750 200 12602.08 169.18 55017.38 88888.00 2011-07-19 13:03:13.875 200 12602.08 169.15 55017.38 88888.00 2011-07-19 13:03:14.000 200 12602.02 169.12 55017.38 88888.00 2011-07-19 13:03:14.125 200 12601.95 169.12 55017.38 88888.00 2011-07-19 13:03:14.250 200 12601.88 169.12 55017.38 88888.00 2011-07-19 13:03:14.375 200 12601.95 169.12 55017.38 88888.00 2011-07-19 13:03:14.500 200 12601.95 169.10 55017.40 88888.00 2011-07-19 13:03:14.625 200 12601.98 169.07 55017.40 88888.00 2011-07-19 13:03:14.750 200 12602.02 169.07 55017.40 88888.00 2011-07-19 13:03:14.875 200 12602.05 169.07 55017.40 88888.00 2011-07-19 13:03:15.000 200 12602.00 169.07 55017.40 88888.00 2011-07-19 13:03:15.125 200 12602.00 169.07 55017.38 88888.00 2011-07-19 13:03:15.250 200 12602.00 169.05 55017.38 88888.00 2011-07-19 13:03:15.375 200 12602.02 169.03 55017.38 88888.00 2011-07-19 13:03:15.500 200 12602.10 169.03 55017.38 88888.00 2011-07-19 13:03:15.625 200 12602.17 169.03 55017.38 88888.00 2011-07-19 13:03:15.750 200 12602.12 169.03 55017.40 88888.00 2011-07-19 13:03:15.875 200 12602.10 169.03 55017.40 88888.00 2011-07-19 13:03:16.000 200 12602.15 169.03 55017.38 88888.00 2011-07-19 13:03:16.125 200 12602.12 169.03 55017.38 88888.00 2011-07-19 13:03:16.250 200 12602.08 169.03 55017.40 88888.00 2011-07-19 13:03:16.375 200 12602.02 169.03 55017.38 88888.00 2011-07-19 13:03:16.500 200 12602.02 169.00 55017.40 88888.00 2011-07-19 13:03:16.625 200 12602.05 169.00 55017.40 88888.00 2011-07-19 13:03:16.750 200 12602.12 169.03 55017.40 88888.00 2011-07-19 13:03:16.875 200 12602.12 169.00 55017.40 88888.00 2011-07-19 13:03:17.000 200 12602.05 169.03 55017.38 88888.00 2011-07-19 13:03:17.125 200 12602.02 169.03 55017.38 88888.00 2011-07-19 13:03:17.250 200 12602.00 169.00 55017.38 88888.00 2011-07-19 13:03:17.375 200 12602.00 169.03 55017.32 88888.00 2011-07-19 13:03:17.500 200 12601.98 169.00 55017.35 88888.00 2011-07-19 13:03:17.625 200 12601.98 169.03 55017.40 88888.00 2011-07-19 13:03:17.750 200 12601.92 169.03 55017.38 88888.00 2011-07-19 13:03:17.875 200 12601.92 169.03 55017.38 88888.00 2011-07-19 13:03:18.000 200 12601.95 169.00 55017.38 88888.00 2011-07-19 13:03:18.125 200 12601.92 169.03 55017.40 88888.00 2011-07-19 13:03:18.250 200 12601.98 169.00 55017.40 88888.00 2011-07-19 13:03:18.375 200 12602.00 169.00 55017.40 88888.00 2011-07-19 13:03:18.500 200 12601.98 169.00 55017.40 88888.00 2011-07-19 13:03:18.625 200 12601.90 169.00 55017.40 88888.00 2011-07-19 13:03:18.750 200 12601.95 168.97 55017.43 88888.00 2011-07-19 13:03:18.875 200 12601.95 169.00 55017.40 88888.00 2011-07-19 13:03:19.000 200 12601.98 169.00 55017.43 88888.00 2011-07-19 13:03:19.125 200 12602.00 169.03 55017.43 88888.00 2011-07-19 13:03:19.250 200 12601.95 169.00 55017.40 88888.00 2011-07-19 13:03:19.375 200 12601.95 168.97 55017.40 88888.00 2011-07-19 13:03:19.500 200 12602.00 169.00 55017.40 88888.00 2011-07-19 13:03:19.625 200 12602.02 169.00 55017.40 88888.00 2011-07-19 13:03:19.750 200 12602.08 168.97 55017.40 88888.00 2011-07-19 13:03:19.875 200 12602.00 168.95 55017.40 88888.00 2011-07-19 13:03:20.000 200 12601.98 168.95 55017.40 88888.00 2011-07-19 13:03:20.125 200 12601.98 168.95 55017.40 88888.00 2011-07-19 13:03:20.250 200 12601.95 168.95 55017.38 88888.00 2011-07-19 13:03:20.375 200 12602.00 168.95 55017.40 88888.00 2011-07-19 13:03:20.500 200 12601.98 168.90 55017.38 88888.00 2011-07-19 13:03:20.625 200 12601.98 168.93 55017.38 88888.00 2011-07-19 13:03:20.750 200 12602.00 168.97 55017.40 88888.00 2011-07-19 13:03:20.875 200 12602.05 168.97 55017.40 88888.00 2011-07-19 13:03:21.000 200 12602.08 168.97 55017.38 88888.00 2011-07-19 13:03:21.125 200 12602.00 168.95 55017.38 88888.00 2011-07-19 13:03:21.250 200 12602.00 168.93 55017.40 88888.00 2011-07-19 13:03:21.375 200 12602.02 168.95 55017.40 88888.00 2011-07-19 13:03:21.500 200 12602.05 168.97 55017.38 88888.00 2011-07-19 13:03:21.625 200 12602.02 168.95 55017.35 88888.00 2011-07-19 13:03:21.750 200 12602.02 168.95 55017.35 88888.00 2011-07-19 13:03:21.875 200 12602.00 168.97 55017.38 88888.00 2011-07-19 13:03:22.000 200 12602.02 168.97 55017.38 88888.00 2011-07-19 13:03:22.125 200 12602.05 168.97 55017.40 88888.00 2011-07-19 13:03:22.250 200 12602.05 168.95 55017.43 88888.00 2011-07-19 13:03:22.375 200 12602.00 168.97 55017.38 88888.00 2011-07-19 13:03:22.500 200 12602.00 168.95 55017.38 88888.00 2011-07-19 13:03:22.625 200 12602.05 168.95 55017.35 88888.00 2011-07-19 13:03:22.750 200 12602.02 168.95 55017.38 88888.00 2011-07-19 13:03:22.875 200 12601.95 168.93 55017.40 88888.00 2011-07-19 13:03:23.000 200 12601.95 168.97 55017.38 88888.00 2011-07-19 13:03:23.125 200 12602.00 168.97 55017.40 88888.00 2011-07-19 13:03:23.250 200 12602.02 168.95 55017.40 88888.00 2011-07-19 13:03:23.375 200 12601.98 169.00 55017.38 88888.00 2011-07-19 13:03:23.500 200 12601.90 168.97 55017.40 88888.00 2011-07-19 13:03:23.625 200 12601.92 168.97 55017.38 88888.00 2011-07-19 13:03:23.750 200 12601.98 168.97 55017.40 88888.00 2011-07-19 13:03:23.875 200 12601.98 168.95 55017.40 88888.00 2011-07-19 13:03:24.000 200 12601.92 168.95 55017.40 88888.00 2011-07-19 13:03:24.125 200 12601.85 168.97 55017.40 88888.00 2011-07-19 13:03:24.250 200 12601.85 168.97 55017.40 88888.00 2011-07-19 13:03:24.375 200 12601.90 168.97 55017.40 88888.00 2011-07-19 13:03:24.500 200 12601.92 168.95 55017.40 88888.00 2011-07-19 13:03:24.625 200 12601.92 168.95 55017.40 88888.00 2011-07-19 13:03:24.750 200 12601.88 168.95 55017.40 88888.00 2011-07-19 13:03:24.875 200 12601.83 168.95 55017.38 88888.00 2011-07-19 13:03:25.000 200 12601.77 168.95 55017.43 88888.00 2011-07-19 13:03:25.125 200 12601.80 168.93 55017.43 88888.00 2011-07-19 13:03:25.250 200 12601.85 168.93 55017.43 88888.00 2011-07-19 13:03:25.375 200 12601.88 168.93 55017.45 88888.00 2011-07-19 13:03:25.500 200 12601.90 168.90 55017.45 88888.00 2011-07-19 13:03:25.625 200 12601.92 168.93 55017.43 88888.00 2011-07-19 13:03:25.750 200 12601.90 168.90 55017.43 88888.00 2011-07-19 13:03:25.875 200 12601.85 168.93 55017.45 88888.00 2011-07-19 13:03:26.000 200 12601.88 168.93 55017.45 88888.00 2011-07-19 13:03:26.125 200 12601.90 168.93 55017.45 88888.00 2011-07-19 13:03:26.250 200 12601.88 168.90 55017.45 88888.00 2011-07-19 13:03:26.375 200 12601.90 168.93 55017.45 88888.00 2011-07-19 13:03:26.500 200 12601.85 168.90 55017.43 88888.00 2011-07-19 13:03:26.625 200 12601.88 168.93 55017.43 88888.00 2011-07-19 13:03:26.750 200 12601.95 168.90 55017.45 88888.00 2011-07-19 13:03:26.875 200 12601.95 168.88 55017.43 88888.00 2011-07-19 13:03:27.000 200 12601.90 168.88 55017.43 88888.00 2011-07-19 13:03:27.125 200 12601.92 168.85 55017.43 88888.00 2011-07-19 13:03:27.250 200 12601.92 168.82 55017.45 88888.00 2011-07-19 13:03:27.375 200 12601.90 168.85 55017.45 88888.00 2011-07-19 13:03:27.500 200 12601.83 168.85 55017.47 88888.00 2011-07-19 13:03:27.625 200 12601.85 168.85 55017.45 88888.00 2011-07-19 13:03:27.750 200 12601.90 168.85 55017.47 88888.00 2011-07-19 13:03:27.875 200 12601.98 168.85 55017.47 88888.00 2011-07-19 13:03:28.000 200 12601.98 168.85 55017.50 88888.00 2011-07-19 13:03:28.125 200 12601.92 168.85 55017.47 88888.00 2011-07-19 13:03:28.250 200 12601.90 168.80 55017.47 88888.00 2011-07-19 13:03:28.375 200 12601.88 168.78 55017.47 88888.00 2011-07-19 13:03:28.500 200 12601.92 168.80 55017.47 88888.00 2011-07-19 13:03:28.625 200 12601.92 168.85 55017.47 88888.00 2011-07-19 13:03:28.750 200 12601.80 168.82 55017.47 88888.00 2011-07-19 13:03:28.875 200 12601.75 168.80 55017.50 88888.00 2011-07-19 13:03:29.000 200 12601.83 168.80 55017.45 88888.00 2011-07-19 13:03:29.125 200 12601.75 168.75 55017.45 88888.00 2011-07-19 13:03:29.250 200 12601.77 168.72 55017.47 88888.00 2011-07-19 13:03:29.375 200 12601.83 168.72 55017.45 88888.00 2011-07-19 13:03:29.500 200 12601.85 168.75 55017.47 88888.00 2011-07-19 13:03:29.625 200 12601.88 168.72 55017.45 88888.00 2011-07-19 13:03:29.750 200 12601.88 168.72 55017.47 88888.00 2011-07-19 13:03:29.875 200 12601.92 168.72 55017.47 88888.00 2011-07-19 13:03:30.000 200 12601.90 168.70 55017.50 88888.00 2011-07-19 13:03:30.125 200 12601.85 168.70 55017.53 88888.00 2011-07-19 13:03:30.250 200 12601.80 168.68 55017.53 88888.00 2011-07-19 13:03:30.375 200 12601.83 168.70 55017.53 88888.00 2011-07-19 13:03:30.500 200 12601.83 168.65 55017.53 88888.00 2011-07-19 13:03:30.625 200 12601.85 168.62 55017.50 88888.00 2011-07-19 13:03:30.750 200 12601.85 168.62 55017.53 88888.00 2011-07-19 13:03:30.875 200 12601.80 168.60 55017.53 88888.00 2011-07-19 13:03:31.000 200 12601.77 168.57 55017.53 88888.00 2011-07-19 13:03:31.125 200 12601.83 168.57 55017.55 88888.00 2011-07-19 13:03:31.250 200 12601.80 168.55 55017.55 88888.00 2011-07-19 13:03:31.375 200 12601.83 168.57 55017.55 88888.00 2011-07-19 13:03:31.500 200 12601.77 168.57 55017.53 88888.00 2011-07-19 13:03:31.625 200 12601.73 168.57 55017.53 88888.00 2011-07-19 13:03:31.750 200 12601.70 168.57 55017.53 88888.00 2011-07-19 13:03:31.875 200 12601.77 168.55 55017.50 88888.00 2011-07-19 13:03:32.000 200 12601.75 168.50 55017.53 88888.00 2011-07-19 13:03:32.125 200 12601.73 168.55 55017.55 88888.00 2011-07-19 13:03:32.250 200 12601.70 168.53 55017.57 88888.00 2011-07-19 13:03:32.375 200 12601.67 168.50 55017.55 88888.00 2011-07-19 13:03:32.500 200 12601.65 168.47 55017.55 88888.00 2011-07-19 13:03:32.625 200 12601.62 168.45 55017.55 88888.00 2011-07-19 13:03:32.750 200 12601.62 168.45 55017.55 88888.00 2011-07-19 13:03:32.875 200 12601.62 168.47 55017.55 88888.00 2011-07-19 13:03:33.000 200 12601.65 168.43 55017.55 88888.00 2011-07-19 13:03:33.125 200 12601.62 168.43 55017.55 88888.00 2011-07-19 13:03:33.250 200 12601.60 168.40 55017.57 88888.00 2011-07-19 13:03:33.375 200 12601.62 168.40 55017.55 88888.00 2011-07-19 13:03:33.500 200 12601.60 168.40 55017.57 88888.00 2011-07-19 13:03:33.625 200 12601.60 168.38 55017.57 88888.00 2011-07-19 13:03:33.750 200 12601.60 168.38 55017.57 88888.00 2011-07-19 13:03:33.875 200 12601.58 168.38 55017.57 88888.00 2011-07-19 13:03:34.000 200 12601.58 168.40 55017.60 88888.00 2011-07-19 13:03:34.125 200 12601.58 168.35 55017.60 88888.00 2011-07-19 13:03:34.250 200 12601.58 168.35 55017.60 88888.00 2011-07-19 13:03:34.375 200 12601.58 168.38 55017.57 88888.00 2011-07-19 13:03:34.500 200 12601.52 168.35 55017.57 88888.00 2011-07-19 13:03:34.625 200 12601.55 168.32 55017.60 88888.00 2011-07-19 13:03:34.750 200 12601.55 168.35 55017.60 88888.00 2011-07-19 13:03:34.875 200 12601.48 168.35 55017.60 88888.00 2011-07-19 13:03:35.000 200 12601.50 168.35 55017.60 88888.00 2011-07-19 13:03:35.125 200 12601.55 168.35 55017.62 88888.00 2011-07-19 13:03:35.250 200 12601.50 168.30 55017.62 88888.00 2011-07-19 13:03:35.375 200 12601.48 168.32 55017.60 88888.00 2011-07-19 13:03:35.500 200 12601.42 168.30 55017.62 88888.00 2011-07-19 13:03:35.625 200 12601.40 168.30 55017.60 88888.00 2011-07-19 13:03:35.750 200 12601.40 168.28 55017.60 88888.00 2011-07-19 13:03:35.875 200 12601.38 168.25 55017.60 88888.00 2011-07-19 13:03:36.000 200 12601.35 168.28 55017.60 88888.00 2011-07-19 13:03:36.125 200 12601.38 168.25 55017.62 88888.00 2011-07-19 13:03:36.250 200 12601.35 168.25 55017.62 88888.00 2011-07-19 13:03:36.375 200 12601.30 168.22 55017.60 88888.00 2011-07-19 13:03:36.500 200 12601.27 168.25 55017.65 88888.00 2011-07-19 13:03:36.625 200 12601.35 168.22 55017.62 88888.00 2011-07-19 13:03:36.750 200 12601.40 168.20 55017.60 88888.00 2011-07-19 13:03:36.875 200 12601.35 168.18 55017.60 88888.00 2011-07-19 13:03:37.000 200 12601.30 168.18 55017.60 88888.00 2011-07-19 13:03:37.125 200 12601.23 168.18 55017.65 88888.00 2011-07-19 13:03:37.250 200 12601.20 168.20 55017.68 88888.00 2011-07-19 13:03:37.375 200 12601.23 168.18 55017.65 88888.00 2011-07-19 13:03:37.500 200 12601.25 168.10 55017.65 88888.00 2011-07-19 13:03:37.625 200 12601.33 168.12 55017.65 88888.00 2011-07-19 13:03:37.750 200 12601.35 168.15 55017.65 88888.00 2011-07-19 13:03:37.875 200 12601.30 168.12 55017.65 88888.00 2011-07-19 13:03:38.000 200 12601.27 168.12 55017.62 88888.00 2011-07-19 13:03:38.125 200 12601.30 168.15 55017.62 88888.00 2011-07-19 13:03:38.250 200 12601.23 168.10 55017.65 88888.00 2011-07-19 13:03:38.375 200 12601.20 168.07 55017.65 88888.00 2011-07-19 13:03:38.500 200 12601.17 168.07 55017.65 88888.00 2011-07-19 13:03:38.625 200 12601.23 168.12 55017.65 88888.00 2011-07-19 13:03:38.750 200 12601.17 168.10 55017.65 88888.00 2011-07-19 13:03:38.875 200 12601.10 168.07 55017.62 88888.00 2011-07-19 13:03:39.000 200 12601.15 168.05 55017.65 88888.00 2011-07-19 13:03:39.125 200 12601.17 168.05 55017.68 88888.00 2011-07-19 13:03:39.250 200 12601.17 168.00 55017.68 88888.00 2011-07-19 13:03:39.375 200 12601.17 168.03 55017.68 88888.00 2011-07-19 13:03:39.500 200 12601.12 168.03 55017.65 88888.00 2011-07-19 13:03:39.625 200 12601.10 168.03 55017.68 88888.00 2011-07-19 13:03:39.750 200 12601.15 168.03 55017.70 88888.00 2011-07-19 13:03:39.875 200 12601.15 168.00 55017.70 88888.00 2011-07-19 13:03:40.000 200 12601.12 168.03 55017.68 88888.00 2011-07-19 13:03:40.125 200 12601.10 168.03 55017.70 88888.00 2011-07-19 13:03:40.250 200 12600.98 167.97 55017.72 88888.00 2011-07-19 13:03:40.375 200 12601.00 167.97 55017.72 88888.00 2011-07-19 13:03:40.500 200 12601.02 167.97 55017.70 88888.00 2011-07-19 13:03:40.625 200 12601.08 167.97 55017.70 88888.00 2011-07-19 13:03:40.750 200 12601.10 167.97 55017.72 88888.00 2011-07-19 13:03:40.875 200 12601.05 167.95 55017.72 88888.00 2011-07-19 13:03:41.000 200 12601.05 167.93 55017.70 88888.00 2011-07-19 13:03:41.125 200 12601.00 167.90 55017.70 88888.00 2011-07-19 13:03:41.250 200 12600.95 167.85 55017.72 88888.00 2011-07-19 13:03:41.375 200 12600.98 167.93 55017.72 88888.00 2011-07-19 13:03:41.500 200 12600.98 167.93 55017.72 88888.00 2011-07-19 13:03:41.625 200 12600.95 167.90 55017.72 88888.00 2011-07-19 13:03:41.750 200 12600.92 167.93 55017.75 88888.00 2011-07-19 13:03:41.875 200 12600.95 167.93 55017.75 88888.00 2011-07-19 13:03:42.000 200 12600.95 167.93 55017.72 88888.00 2011-07-19 13:03:42.125 200 12600.95 167.90 55017.70 88888.00 2011-07-19 13:03:42.250 200 12600.90 167.88 55017.72 88888.00 2011-07-19 13:03:42.375 200 12600.90 167.90 55017.75 88888.00 2011-07-19 13:03:42.500 200 12600.90 167.90 55017.78 88888.00 2011-07-19 13:03:42.625 200 12600.88 167.90 55017.78 88888.00 2011-07-19 13:03:42.750 200 12600.90 167.88 55017.75 88888.00 2011-07-19 13:03:42.875 200 12600.83 167.88 55017.75 88888.00 2011-07-19 13:03:43.000 200 12600.80 167.85 55017.78 88888.00 2011-07-19 13:03:43.125 200 12600.80 167.85 55017.78 88888.00 2011-07-19 13:03:43.250 200 12600.77 167.85 55017.78 88888.00 2011-07-19 13:03:43.375 200 12600.70 167.85 55017.78 88888.00 2011-07-19 13:03:43.500 200 12600.65 167.85 55017.78 88888.00 2011-07-19 13:03:43.625 200 12600.67 167.85 55017.78 88888.00 2011-07-19 13:03:43.750 200 12600.75 167.82 55017.78 88888.00 2011-07-19 13:03:43.875 200 12600.73 167.82 55017.78 88888.00 2011-07-19 13:03:44.000 200 12600.67 167.80 55017.75 88888.00 2011-07-19 13:03:44.125 200 12600.73 167.80 55017.78 88888.00 2011-07-19 13:03:44.250 200 12600.70 167.75 55017.78 88888.00 2011-07-19 13:03:44.375 200 12600.73 167.78 55017.78 88888.00 2011-07-19 13:03:44.500 200 12600.70 167.80 55017.78 88888.00 2011-07-19 13:03:44.625 200 12600.70 167.82 55017.80 88888.00 2011-07-19 13:03:44.750 200 12600.65 167.80 55017.82 88888.00 2011-07-19 13:03:44.875 200 12600.62 167.80 55017.82 88888.00 2011-07-19 13:03:45.000 200 12600.62 167.78 55017.78 88888.00 2011-07-19 13:03:45.125 200 12600.65 167.78 55017.80 88888.00 2011-07-19 13:03:45.250 200 12600.65 167.75 55017.78 88888.00 2011-07-19 13:03:45.375 200 12600.65 167.75 55017.80 88888.00 2011-07-19 13:03:45.500 200 12600.60 167.72 55017.80 88888.00 2011-07-19 13:03:45.625 200 12600.62 167.72 55017.80 88888.00 2011-07-19 13:03:45.750 200 12600.65 167.75 55017.80 88888.00 2011-07-19 13:03:45.875 200 12600.65 167.75 55017.82 88888.00 2011-07-19 13:03:46.000 200 12600.62 167.72 55017.80 88888.00 2011-07-19 13:03:46.125 200 12600.55 167.72 55017.80 88888.00 2011-07-19 13:03:46.250 200 12600.52 167.68 55017.82 88888.00 2011-07-19 13:03:46.375 200 12600.50 167.70 55017.82 88888.00 2011-07-19 13:03:46.500 200 12600.50 167.70 55017.85 88888.00 2011-07-19 13:03:46.625 200 12600.45 167.70 55017.85 88888.00 2011-07-19 13:03:46.750 200 12600.45 167.68 55017.82 88888.00 2011-07-19 13:03:46.875 200 12600.40 167.65 55017.80 88888.00 2011-07-19 13:03:47.000 200 12600.42 167.68 55017.80 88888.00 2011-07-19 13:03:47.125 200 12600.45 167.68 55017.80 88888.00 2011-07-19 13:03:47.250 200 12600.45 167.65 55017.82 88888.00 2011-07-19 13:03:47.375 200 12600.45 167.65 55017.80 88888.00 2011-07-19 13:03:47.500 200 12600.45 167.65 55017.82 88888.00 2011-07-19 13:03:47.625 200 12600.38 167.68 55017.82 88888.00 2011-07-19 13:03:47.750 200 12600.40 167.68 55017.85 88888.00 2011-07-19 13:03:47.875 200 12600.48 167.62 55017.82 88888.00 2011-07-19 13:03:48.000 200 12600.52 167.62 55017.82 88888.00 2011-07-19 13:03:48.125 200 12600.50 167.68 55017.82 88888.00 2011-07-19 13:03:48.250 200 12600.40 167.65 55017.85 88888.00 2011-07-19 13:03:48.375 200 12600.42 167.68 55017.85 88888.00 2011-07-19 13:03:48.500 200 12600.48 167.60 55017.85 88888.00 2011-07-19 13:03:48.625 200 12600.42 167.57 55017.82 88888.00 2011-07-19 13:03:48.750 200 12600.38 167.60 55017.88 88888.00 2011-07-19 13:03:48.875 200 12600.33 167.62 55017.85 88888.00 2011-07-19 13:03:49.000 200 12600.30 167.62 55017.82 88888.00 2011-07-19 13:03:49.125 200 12600.30 167.62 55017.85 88888.00 2011-07-19 13:03:49.250 200 12600.27 167.60 55017.85 88888.00 2011-07-19 13:03:49.375 200 12600.27 167.57 55017.85 88888.00 2011-07-19 13:03:49.500 200 12600.30 167.57 55017.88 88888.00 2011-07-19 13:03:49.625 200 12600.27 167.62 55017.88 88888.00 2011-07-19 13:03:49.750 200 12600.23 167.60 55017.88 88888.00 2011-07-19 13:03:49.875 200 12600.25 167.60 55017.88 88888.00 2011-07-19 13:03:50.000 200 12600.30 167.60 55017.88 88888.00 2011-07-19 13:03:50.125 200 12600.33 167.60 55017.88 88888.00 2011-07-19 13:03:50.250 200 12600.23 167.57 55017.90 88888.00 2011-07-19 13:03:50.375 200 12600.17 167.55 55017.85 88888.00 2011-07-19 13:03:50.500 200 12600.20 167.57 55017.88 88888.00 2011-07-19 13:03:50.625 200 12600.20 167.57 55017.85 88888.00 2011-07-19 13:03:50.750 200 12600.17 167.57 55017.85 88888.00 2011-07-19 13:03:50.875 200 12600.12 167.60 55017.90 88888.00 2011-07-19 13:03:51.000 200 12600.08 167.60 55017.85 88888.00 2011-07-19 13:03:51.125 200 12600.08 167.60 55017.85 88888.00 2011-07-19 13:03:51.250 200 12600.05 167.60 55017.88 88888.00 2011-07-19 13:03:51.375 200 12600.08 167.62 55017.90 88888.00 2011-07-19 13:03:51.500 200 12600.08 167.60 55017.88 88888.00 2011-07-19 13:03:51.625 200 12600.02 167.55 55017.88 88888.00 2011-07-19 13:03:51.750 200 12600.08 167.55 55017.85 88888.00 2011-07-19 13:03:51.875 200 12600.10 167.60 55017.88 88888.00 2011-07-19 13:03:52.000 200 12600.10 167.57 55017.85 88888.00 2011-07-19 13:03:52.125 200 12600.08 167.57 55017.88 88888.00 2011-07-19 13:03:52.250 200 12600.05 167.57 55017.88 88888.00 2011-07-19 13:03:52.375 200 12600.05 167.57 55017.90 88888.00 2011-07-19 13:03:52.500 200 12600.00 167.55 55017.85 88888.00 2011-07-19 13:03:52.625 200 12599.98 167.55 55017.82 88888.00 2011-07-19 13:03:52.750 200 12599.95 167.57 55017.88 88888.00 2011-07-19 13:03:52.875 200 12599.95 167.57 55017.88 88888.00 2011-07-19 13:03:53.000 200 12599.95 167.57 55017.85 88888.00 2011-07-19 13:03:53.125 200 12599.98 167.55 55017.85 88888.00 2011-07-19 13:03:53.250 200 12599.98 167.55 55017.88 88888.00 2011-07-19 13:03:53.375 200 12600.00 167.60 55017.90 88888.00 2011-07-19 13:03:53.500 200 12600.02 167.60 55017.90 88888.00 2011-07-19 13:03:53.625 200 12600.05 167.60 55017.93 88888.00 2011-07-19 13:03:53.750 200 12600.10 167.62 55017.93 88888.00 2011-07-19 13:03:53.875 200 12600.15 167.62 55017.93 88888.00 2011-07-19 13:03:54.000 200 12600.12 167.65 55017.90 88888.00 2011-07-19 13:03:54.125 200 12600.08 167.62 55017.88 88888.00 2011-07-19 13:03:54.250 200 12600.08 167.57 55017.90 88888.00 2011-07-19 13:03:54.375 200 12600.10 167.60 55017.90 88888.00 2011-07-19 13:03:54.500 200 12600.05 167.57 55017.93 88888.00 2011-07-19 13:03:54.625 200 12599.95 167.60 55017.90 88888.00 2011-07-19 13:03:54.750 200 12599.95 167.65 55017.90 88888.00 2011-07-19 13:03:54.875 200 12599.95 167.62 55017.88 88888.00 2011-07-19 13:03:55.000 200 12600.00 167.62 55017.88 88888.00 2011-07-19 13:03:55.125 200 12600.00 167.60 55017.88 88888.00 2011-07-19 13:03:55.250 200 12599.98 167.62 55017.88 88888.00 2011-07-19 13:03:55.375 200 12600.00 167.65 55017.90 88888.00 2011-07-19 13:03:55.500 200 12599.98 167.62 55017.93 88888.00 2011-07-19 13:03:55.625 200 12599.95 167.65 55017.90 88888.00 2011-07-19 13:03:55.750 200 12599.95 167.65 55017.90 88888.00 2011-07-19 13:03:55.875 200 12599.88 167.65 55017.93 88888.00 2011-07-19 13:03:56.000 200 12599.88 167.62 55017.88 88888.00 2011-07-19 13:03:56.125 200 12599.88 167.62 55017.93 88888.00 2011-07-19 13:03:56.250 200 12599.88 167.65 55017.95 88888.00 2011-07-19 13:03:56.375 200 12599.83 167.60 55017.93 88888.00 2011-07-19 13:03:56.500 200 12599.75 167.60 55017.90 88888.00 2011-07-19 13:03:56.625 200 12599.80 167.60 55017.90 88888.00 2011-07-19 13:03:56.750 200 12599.83 167.62 55017.90 88888.00 2011-07-19 13:03:56.875 200 12599.90 167.65 55017.93 88888.00 2011-07-19 13:03:57.000 200 12599.90 167.65 55017.93 88888.00 2011-07-19 13:03:57.125 200 12599.83 167.62 55017.93 88888.00 2011-07-19 13:03:57.250 200 12599.77 167.62 55017.90 88888.00 2011-07-19 13:03:57.375 200 12599.85 167.65 55017.93 88888.00 2011-07-19 13:03:57.500 200 12599.85 167.62 55017.90 88888.00 2011-07-19 13:03:57.625 200 12599.85 167.65 55017.95 88888.00 2011-07-19 13:03:57.750 200 12599.83 167.65 55017.95 88888.00 2011-07-19 13:03:57.875 200 12599.77 167.65 55017.95 88888.00 2011-07-19 13:03:58.000 200 12599.75 167.68 55017.93 88888.00 2011-07-19 13:03:58.125 200 12599.75 167.70 55017.90 88888.00 2011-07-19 13:03:58.250 200 12599.73 167.68 55017.93 88888.00 2011-07-19 13:03:58.375 200 12599.77 167.65 55017.95 88888.00 2011-07-19 13:03:58.500 200 12599.77 167.65 55017.93 88888.00 2011-07-19 13:03:58.625 200 12599.77 167.70 55017.93 88888.00 2011-07-19 13:03:58.750 200 12599.80 167.68 55017.93 88888.00 2011-07-19 13:03:58.875 200 12599.83 167.62 55017.90 88888.00 2011-07-19 13:03:59.000 200 12599.77 167.62 55017.93 88888.00 2011-07-19 13:03:59.125 200 12599.73 167.68 55017.95 88888.00 2011-07-19 13:03:59.250 200 12599.73 167.68 55017.93 88888.00 2011-07-19 13:03:59.375 200 12599.75 167.68 55017.93 88888.00 2011-07-19 13:03:59.500 200 12599.73 167.68 55017.93 88888.00 2011-07-19 13:03:59.625 200 12599.73 167.70 55017.93 88888.00 2011-07-19 13:03:59.750 200 12599.73 167.65 55017.93 88888.00 2011-07-19 13:03:59.875 200 12599.73 167.65 55017.95 88888.00 2011-07-19 13:04:00.000 200 12599.75 167.68 55017.95 88888.00 2011-07-19 13:04:00.125 200 12599.73 167.68 55017.93 88888.00 2011-07-19 13:04:00.250 200 12599.70 167.70 55017.95 88888.00 2011-07-19 13:04:00.375 200 12599.70 167.70 55017.95 88888.00 2011-07-19 13:04:00.500 200 12599.65 167.68 55017.95 88888.00 2011-07-19 13:04:00.625 200 12599.58 167.72 55017.93 88888.00 2011-07-19 13:04:00.750 200 12599.58 167.78 55017.95 88888.00 2011-07-19 13:04:00.875 200 12599.62 167.70 55017.95 88888.00 2011-07-19 13:04:01.000 200 12599.65 167.70 55017.97 88888.00 2011-07-19 13:04:01.125 200 12599.62 167.75 55017.97 88888.00 2011-07-19 13:04:01.250 200 12599.58 167.75 55018.00 88888.00 2011-07-19 13:04:01.375 200 12599.52 167.78 55017.97 88888.00 2011-07-19 13:04:01.500 200 12599.58 167.75 55017.95 88888.00 2011-07-19 13:04:01.625 200 12599.60 167.72 55017.93 88888.00 2011-07-19 13:04:01.750 200 12599.58 167.75 55017.95 88888.00 2011-07-19 13:04:01.875 200 12599.55 167.80 55017.95 88888.00 2011-07-19 13:04:02.000 200 12599.55 167.78 55017.95 88888.00 2011-07-19 13:04:02.125 200 12599.55 167.75 55017.93 88888.00 2011-07-19 13:04:02.250 200 12599.48 167.78 55017.93 88888.00 2011-07-19 13:04:02.375 200 12599.52 167.80 55017.95 88888.00 2011-07-19 13:04:02.500 200 12599.52 167.82 55017.95 88888.00 2011-07-19 13:04:02.625 200 12599.52 167.80 55017.95 88888.00 2011-07-19 13:04:02.750 200 12599.48 167.78 55017.95 88888.00 2011-07-19 13:04:02.875 200 12599.50 167.75 55017.95 88888.00 2011-07-19 13:04:03.000 200 12599.48 167.78 55017.93 88888.00 2011-07-19 13:04:03.125 200 12599.42 167.75 55017.93 88888.00 2011-07-19 13:04:03.250 200 12599.38 167.72 55017.95 88888.00 2011-07-19 13:04:03.375 200 12599.38 167.75 55017.95 88888.00 2011-07-19 13:04:03.500 200 12599.48 167.78 55017.95 88888.00 2011-07-19 13:04:03.625 200 12599.50 167.80 55017.95 88888.00 2011-07-19 13:04:03.750 200 12599.50 167.78 55017.93 88888.00 2011-07-19 13:04:03.875 200 12599.45 167.78 55017.95 88888.00 2011-07-19 13:04:04.000 200 12599.40 167.80 55017.95 88888.00 2011-07-19 13:04:04.125 200 12599.48 167.82 55017.97 88888.00 2011-07-19 13:04:04.250 200 12599.48 167.78 55017.97 88888.00 2011-07-19 13:04:04.375 200 12599.48 167.82 55017.95 88888.00 2011-07-19 13:04:04.500 200 12599.50 167.82 55017.95 88888.00 2011-07-19 13:04:04.625 200 12599.48 167.80 55017.97 88888.00 2011-07-19 13:04:04.750 200 12599.45 167.80 55017.97 88888.00 2011-07-19 13:04:04.875 200 12599.38 167.80 55017.97 88888.00 2011-07-19 13:04:05.000 200 12599.38 167.82 55017.95 88888.00 2011-07-19 13:04:05.125 200 12599.38 167.82 55017.95 88888.00 2011-07-19 13:04:05.250 200 12599.33 167.80 55017.95 88888.00 2011-07-19 13:04:05.375 200 12599.35 167.85 55017.95 88888.00 2011-07-19 13:04:05.500 200 12599.35 167.85 55017.93 88888.00 2011-07-19 13:04:05.625 200 12599.33 167.85 55017.93 88888.00 2011-07-19 13:04:05.750 200 12599.38 167.88 55017.95 88888.00 2011-07-19 13:04:05.875 200 12599.45 167.90 55017.97 88888.00 2011-07-19 13:04:06.000 200 12599.40 167.90 55017.95 88888.00 2011-07-19 13:04:06.125 200 12599.40 167.88 55017.95 88888.00 2011-07-19 13:04:06.250 200 12599.30 167.90 55017.95 88888.00 2011-07-19 13:04:06.375 200 12599.30 167.88 55017.95 88888.00 2011-07-19 13:04:06.500 200 12599.27 167.88 55017.95 88888.00 2011-07-19 13:04:06.625 200 12599.35 167.88 55017.95 88888.00 2011-07-19 13:04:06.750 200 12599.38 167.93 55017.97 88888.00 2011-07-19 13:04:06.875 200 12599.33 167.93 55017.95 88888.00 2011-07-19 13:04:07.000 200 12599.30 167.88 55017.97 88888.00 2011-07-19 13:04:07.125 200 12599.27 167.88 55017.97 88888.00 2011-07-19 13:04:07.250 200 12599.25 167.88 55018.00 88888.00 2011-07-19 13:04:07.375 200 12599.23 167.90 55017.97 88888.00 2011-07-19 13:04:07.500 200 12599.27 167.90 55017.97 88888.00 2011-07-19 13:04:07.625 200 12599.27 167.95 55017.97 88888.00 2011-07-19 13:04:07.750 200 12599.27 167.95 55017.97 88888.00 2011-07-19 13:04:07.875 200 12599.30 167.93 55017.97 88888.00 2011-07-19 13:04:08.000 200 12599.20 167.90 55017.95 88888.00 2011-07-19 13:04:08.125 200 12599.20 167.93 55017.95 88888.00 2011-07-19 13:04:08.250 200 12599.20 167.93 55017.95 88888.00 2011-07-19 13:04:08.375 200 12599.25 167.93 55017.95 88888.00 2011-07-19 13:04:08.500 200 12599.23 167.95 55017.93 88888.00 2011-07-19 13:04:08.625 200 12599.17 167.95 55017.90 88888.00 2011-07-19 13:04:08.750 200 12599.12 167.95 55017.93 88888.00 2011-07-19 13:04:08.875 200 12599.15 167.97 55017.95 88888.00 2011-07-19 13:04:09.000 200 12599.17 168.03 55017.95 88888.00 2011-07-19 13:04:09.125 200 12599.23 167.97 55017.93 88888.00 2011-07-19 13:04:09.250 200 12599.20 167.93 55017.90 88888.00 2011-07-19 13:04:09.375 200 12599.20 168.00 55017.95 88888.00 2011-07-19 13:04:09.500 200 12599.17 168.03 55017.95 88888.00 2011-07-19 13:04:09.625 200 12599.12 168.03 55017.97 88888.00 2011-07-19 13:04:09.750 200 12599.10 168.00 55017.97 88888.00 2011-07-19 13:04:09.875 200 12599.17 168.03 55017.97 88888.00 2011-07-19 13:04:10.000 200 12599.20 168.03 55017.97 88888.00 2011-07-19 13:04:10.125 200 12599.17 168.05 55018.00 88888.00 2011-07-19 13:04:10.250 200 12599.12 168.05 55018.00 88888.00 2011-07-19 13:04:10.375 200 12599.15 168.07 55017.97 88888.00 2011-07-19 13:04:10.500 200 12599.12 168.07 55018.00 88888.00 2011-07-19 13:04:10.625 200 12599.10 168.05 55017.97 88888.00 2011-07-19 13:04:10.750 200 12599.08 168.05 55018.00 88888.00 2011-07-19 13:04:10.875 200 12599.08 168.07 55018.03 88888.00 2011-07-19 13:04:11.000 200 12599.12 168.10 55018.00 88888.00 2011-07-19 13:04:11.125 200 12599.10 168.10 55018.00 88888.00 2011-07-19 13:04:11.250 200 12599.02 168.07 55018.00 88888.00 2011-07-19 13:04:11.375 200 12599.05 168.10 55017.97 88888.00 2011-07-19 13:04:11.500 200 12599.05 168.15 55018.00 88888.00 2011-07-19 13:04:11.625 200 12598.98 168.15 55018.00 88888.00 2011-07-19 13:04:11.750 200 12599.05 168.18 55018.00 88888.00 2011-07-19 13:04:11.875 200 12599.08 168.18 55017.97 88888.00 2011-07-19 13:04:12.000 200 12599.08 168.20 55017.97 88888.00 2011-07-19 13:04:12.125 200 12598.98 168.15 55017.97 88888.00 2011-07-19 13:04:12.250 200 12598.92 168.15 55018.00 88888.00 2011-07-19 13:04:12.375 200 12598.90 168.20 55018.00 88888.00 2011-07-19 13:04:12.500 200 12598.88 168.20 55018.00 88888.00 2011-07-19 13:04:12.625 200 12598.88 168.20 55017.97 88888.00 2011-07-19 13:04:12.750 200 12598.88 168.18 55018.00 88888.00 2011-07-19 13:04:12.875 200 12598.98 168.18 55018.03 88888.00 2011-07-19 13:04:13.000 200 12599.00 168.20 55018.03 88888.00 2011-07-19 13:04:13.125 200 12598.95 168.22 55018.03 88888.00 2011-07-19 13:04:13.250 200 12599.00 168.22 55018.03 88888.00 2011-07-19 13:04:13.375 200 12598.98 168.22 55018.03 88888.00 2011-07-19 13:04:13.500 200 12598.90 168.22 55018.03 88888.00 2011-07-19 13:04:13.625 200 12598.83 168.22 55018.03 88888.00 2011-07-19 13:04:13.750 200 12598.85 168.20 55018.03 88888.00 2011-07-19 13:04:13.875 200 12598.88 168.22 55018.03 88888.00 2011-07-19 13:04:14.000 200 12598.92 168.25 55018.00 88888.00 2011-07-19 13:04:14.125 200 12598.88 168.25 55018.00 88888.00 2011-07-19 13:04:14.250 200 12598.85 168.28 55018.03 88888.00 2011-07-19 13:04:14.375 200 12598.83 168.28 55018.03 88888.00 2011-07-19 13:04:14.500 200 12598.75 168.28 55018.00 88888.00 2011-07-19 13:04:14.625 200 12598.75 168.30 55018.00 88888.00 2011-07-19 13:04:14.750 200 12598.75 168.32 55018.00 88888.00 2011-07-19 13:04:14.875 200 12598.75 168.30 55018.00 88888.00 2011-07-19 13:04:15.000 200 12598.75 168.32 55018.00 88888.00 2011-07-19 13:04:15.125 200 12598.75 168.30 55018.00 88888.00 2011-07-19 13:04:15.250 200 12598.73 168.30 55018.00 88888.00 2011-07-19 13:04:15.375 200 12598.67 168.30 55018.03 88888.00 2011-07-19 13:04:15.500 200 12598.58 168.35 55018.03 88888.00 2011-07-19 13:04:15.625 200 12598.62 168.35 55018.03 88888.00 2011-07-19 13:04:15.750 200 12598.60 168.35 55018.03 88888.00 2011-07-19 13:04:15.875 200 12598.62 168.38 55018.03 88888.00 2011-07-19 13:04:16.000 200 12598.62 168.38 55018.03 88888.00 2011-07-19 13:04:16.125 200 12598.58 168.38 55018.03 88888.00 2011-07-19 13:04:16.250 200 12598.52 168.32 55018.05 88888.00 2011-07-19 13:04:16.375 200 12598.58 168.38 55018.07 88888.00 2011-07-19 13:04:16.500 200 12598.55 168.38 55018.07 88888.00 2011-07-19 13:04:16.625 200 12598.50 168.38 55018.05 88888.00 2011-07-19 13:04:16.750 200 12598.50 168.40 55018.07 88888.00 2011-07-19 13:04:16.875 200 12598.55 168.40 55018.07 88888.00 2011-07-19 13:04:17.000 200 12598.60 168.40 55018.05 88888.00 2011-07-19 13:04:17.125 200 12598.62 168.43 55018.05 88888.00 2011-07-19 13:04:17.250 200 12598.52 168.40 55018.05 88888.00 2011-07-19 13:04:17.375 200 12598.42 168.40 55018.05 88888.00 2011-07-19 13:04:17.500 200 12598.45 168.45 55018.05 88888.00 2011-07-19 13:04:17.625 200 12598.50 168.50 55018.05 88888.00 2011-07-19 13:04:17.750 200 12598.52 168.47 55018.05 88888.00 2011-07-19 13:04:17.875 200 12598.50 168.47 55018.03 88888.00 2011-07-19 13:04:18.000 200 12598.48 168.47 55018.03 88888.00 2011-07-19 13:04:18.125 200 12598.48 168.45 55018.03 88888.00 2011-07-19 13:04:18.250 200 12598.40 168.45 55018.05 88888.00 2011-07-19 13:04:18.375 200 12598.42 168.47 55018.03 88888.00 2011-07-19 13:04:18.500 200 12598.48 168.47 55018.03 88888.00 2011-07-19 13:04:18.625 200 12598.48 168.53 55018.05 88888.00 2011-07-19 13:04:18.750 200 12598.45 168.53 55018.05 88888.00 2011-07-19 13:04:18.875 200 12598.45 168.50 55018.05 88888.00 2011-07-19 13:04:19.000 200 12598.42 168.50 55018.03 88888.00 2011-07-19 13:04:19.125 200 12598.42 168.53 55018.05 88888.00 2011-07-19 13:04:19.250 200 12598.35 168.53 55018.07 88888.00 2011-07-19 13:04:19.375 200 12598.33 168.53 55018.07 88888.00 2011-07-19 13:04:19.500 200 12598.33 168.53 55018.07 88888.00 2011-07-19 13:04:19.625 200 12598.33 168.53 55018.05 88888.00 2011-07-19 13:04:19.750 200 12598.33 168.53 55018.05 88888.00 2011-07-19 13:04:19.875 200 12598.33 168.55 55018.05 88888.00 2011-07-19 13:04:20.000 200 12598.33 168.57 55018.05 88888.00 2011-07-19 13:04:20.125 200 12598.25 168.57 55018.05 88888.00 2011-07-19 13:04:20.250 200 12598.25 168.55 55018.05 88888.00 2011-07-19 13:04:20.375 200 12598.35 168.55 55018.05 88888.00 2011-07-19 13:04:20.500 200 12598.35 168.60 55018.05 88888.00 2011-07-19 13:04:20.625 200 12598.27 168.65 55018.07 88888.00 2011-07-19 13:04:20.750 200 12598.20 168.65 55018.07 88888.00 2011-07-19 13:04:20.875 200 12598.23 168.65 55018.07 88888.00 2011-07-19 13:04:21.000 200 12598.23 168.65 55018.07 88888.00 2011-07-19 13:04:21.125 200 12598.17 168.62 55018.07 88888.00 2011-07-19 13:04:21.250 200 12598.15 168.65 55018.10 88888.00 2011-07-19 13:04:21.375 200 12598.27 168.68 55018.07 88888.00 2011-07-19 13:04:21.500 200 12598.30 168.68 55018.07 88888.00 2011-07-19 13:04:21.625 200 12598.30 168.70 55018.07 88888.00 2011-07-19 13:04:21.750 200 12598.27 168.70 55018.10 88888.00 2011-07-19 13:04:21.875 200 12598.17 168.72 55018.10 88888.00 2011-07-19 13:04:22.000 200 12598.17 168.72 55018.10 88888.00 2011-07-19 13:04:22.125 200 12598.15 168.72 55018.10 88888.00 2011-07-19 13:04:22.250 200 12598.15 168.68 55018.07 88888.00 2011-07-19 13:04:22.375 200 12598.17 168.68 55018.05 88888.00 2011-07-19 13:04:22.500 200 12598.10 168.70 55018.05 88888.00 2011-07-19 13:04:22.625 200 12598.08 168.70 55018.05 88888.00 2011-07-19 13:04:22.750 200 12598.08 168.70 55018.07 88888.00 2011-07-19 13:04:22.875 200 12598.05 168.75 55018.10 88888.00 2011-07-19 13:04:23.000 200 12598.08 168.75 55018.10 88888.00 2011-07-19 13:04:23.125 200 12598.05 168.72 55018.05 88888.00 2011-07-19 13:04:23.250 200 12598.02 168.72 55018.07 88888.00 2011-07-19 13:04:23.375 200 12598.02 168.75 55018.07 88888.00 2011-07-19 13:04:23.500 200 12598.05 168.75 55018.10 88888.00 2011-07-19 13:04:23.625 200 12597.98 168.72 55018.07 88888.00 2011-07-19 13:04:23.750 200 12597.98 168.72 55018.05 88888.00 2011-07-19 13:04:23.875 200 12597.98 168.78 55018.07 88888.00 2011-07-19 13:04:24.000 200 12598.00 168.75 55018.10 88888.00 2011-07-19 13:04:24.125 200 12598.02 168.78 55018.10 88888.00 2011-07-19 13:04:24.250 200 12598.00 168.75 55018.10 88888.00 2011-07-19 13:04:24.375 200 12598.00 168.78 55018.07 88888.00 2011-07-19 13:04:24.500 200 12598.00 168.78 55018.07 88888.00 2011-07-19 13:04:24.625 200 12597.98 168.78 55018.05 88888.00 2011-07-19 13:04:24.750 200 12597.92 168.75 55018.05 88888.00 2011-07-19 13:04:24.875 200 12597.92 168.75 55018.07 88888.00 2011-07-19 13:04:25.000 200 12597.95 168.80 55018.10 88888.00 2011-07-19 13:04:25.125 200 12597.95 168.80 55018.10 88888.00 2011-07-19 13:04:25.250 200 12597.95 168.78 55018.10 88888.00 2011-07-19 13:04:25.375 200 12597.95 168.80 55018.07 88888.00 2011-07-19 13:04:25.500 200 12597.92 168.78 55018.07 88888.00 2011-07-19 13:04:25.625 200 12597.92 168.78 55018.07 88888.00 2011-07-19 13:04:25.750 200 12597.95 168.80 55018.10 88888.00 2011-07-19 13:04:25.875 200 12597.92 168.80 55018.10 88888.00 2011-07-19 13:04:26.000 200 12597.90 168.80 55018.07 88888.00 2011-07-19 13:04:26.125 200 12597.85 168.78 55018.07 88888.00 2011-07-19 13:04:26.250 200 12597.85 168.80 55018.10 88888.00 2011-07-19 13:04:26.375 200 12597.90 168.80 55018.10 88888.00 2011-07-19 13:04:26.500 200 12597.92 168.80 55018.10 88888.00 2011-07-19 13:04:26.625 200 12597.88 168.82 55018.10 88888.00 2011-07-19 13:04:26.750 200 12597.90 168.82 55018.10 88888.00 2011-07-19 13:04:26.875 200 12597.95 168.80 55018.12 88888.00 2011-07-19 13:04:27.000 200 12597.90 168.78 55018.10 88888.00 2011-07-19 13:04:27.125 200 12597.88 168.75 55018.10 88888.00 2011-07-19 13:04:27.250 200 12597.88 168.75 55018.10 88888.00 2011-07-19 13:04:27.375 200 12597.88 168.80 55018.12 88888.00 2011-07-19 13:04:27.500 200 12597.88 168.78 55018.12 88888.00 2011-07-19 13:04:27.625 200 12597.83 168.78 55018.10 88888.00 2011-07-19 13:04:27.750 200 12597.77 168.80 55018.10 88888.00 2011-07-19 13:04:27.875 200 12597.80 168.78 55018.07 88888.00 2011-07-19 13:04:28.000 200 12597.77 168.75 55018.07 88888.00 2011-07-19 13:04:28.125 200 12597.73 168.80 55018.07 88888.00 2011-07-19 13:04:28.250 200 12597.73 168.80 55018.10 88888.00 2011-07-19 13:04:28.375 200 12597.70 168.80 55018.12 88888.00 2011-07-19 13:04:28.500 200 12597.65 168.78 55018.12 88888.00 2011-07-19 13:04:28.625 200 12597.65 168.78 55018.10 88888.00 2011-07-19 13:04:28.750 200 12597.65 168.75 55018.12 88888.00 2011-07-19 13:04:28.875 200 12597.65 168.75 55018.12 88888.00 2011-07-19 13:04:29.000 200 12597.70 168.75 55018.10 88888.00 2011-07-19 13:04:29.125 200 12597.62 168.72 55018.10 88888.00 2011-07-19 13:04:29.250 200 12597.55 168.72 55018.12 88888.00 2011-07-19 13:04:29.375 200 12597.62 168.78 55018.12 88888.00 2011-07-19 13:04:29.500 200 12597.67 168.78 55018.12 88888.00 2011-07-19 13:04:29.625 200 12597.75 168.78 55018.12 88888.00 2011-07-19 13:04:29.750 200 12597.67 168.78 55018.10 88888.00 2011-07-19 13:04:29.875 200 12597.62 168.72 55018.12 88888.00 2011-07-19 13:04:30.000 200 12597.60 168.75 55018.10 88888.00 2011-07-19 13:04:30.125 200 12597.58 168.75 55018.12 88888.00 2011-07-19 13:04:30.250 200 12597.58 168.75 55018.15 88888.00 2011-07-19 13:04:30.375 200 12597.58 168.78 55018.15 88888.00 2011-07-19 13:04:30.500 200 12597.55 168.75 55018.12 88888.00 2011-07-19 13:04:30.625 200 12597.52 168.75 55018.12 88888.00 2011-07-19 13:04:30.750 200 12597.55 168.72 55018.12 88888.00 2011-07-19 13:04:30.875 200 12597.55 168.72 55018.10 88888.00 2011-07-19 13:04:31.000 200 12597.52 168.75 55018.10 88888.00 2011-07-19 13:04:31.125 200 12597.52 168.75 55018.12 88888.00 2011-07-19 13:04:31.250 200 12597.48 168.75 55018.15 88888.00 2011-07-19 13:04:31.375 200 12597.48 168.80 55018.12 88888.00 2011-07-19 13:04:31.500 200 12597.48 168.78 55018.10 88888.00 2011-07-19 13:04:31.625 200 12597.48 168.78 55018.12 88888.00 2011-07-19 13:04:31.750 200 12597.45 168.75 55018.15 88888.00 2011-07-19 13:04:31.875 200 12597.35 168.75 55018.18 88888.00 2011-07-19 13:04:32.000 200 12597.33 168.72 55018.15 88888.00 2011-07-19 13:04:32.125 200 12597.33 168.72 55018.18 88888.00 2011-07-19 13:04:32.250 200 12597.30 168.75 55018.20 88888.00 2011-07-19 13:04:32.375 200 12597.35 168.78 55018.20 88888.00 2011-07-19 13:04:32.500 200 12597.40 168.75 55018.18 88888.00 2011-07-19 13:04:32.625 200 12597.38 168.75 55018.20 88888.00 2011-07-19 13:04:32.750 200 12597.35 168.78 55018.20 88888.00 2011-07-19 13:04:32.875 200 12597.40 168.78 55018.20 88888.00 2011-07-19 13:04:33.000 200 12597.40 168.75 55018.18 88888.00 2011-07-19 13:04:33.125 200 12597.42 168.78 55018.20 88888.00 2011-07-19 13:04:33.250 200 12597.33 168.78 55018.22 88888.00 2011-07-19 13:04:33.375 200 12597.38 168.80 55018.18 88888.00 2011-07-19 13:04:33.500 200 12597.40 168.80 55018.20 88888.00 2011-07-19 13:04:33.625 200 12597.38 168.78 55018.20 88888.00 2011-07-19 13:04:33.750 200 12597.27 168.80 55018.20 88888.00 2011-07-19 13:04:33.875 200 12597.25 168.82 55018.20 88888.00 2011-07-19 13:04:34.000 200 12597.30 168.80 55018.18 88888.00 2011-07-19 13:04:34.125 200 12597.23 168.80 55018.20 88888.00 2011-07-19 13:04:34.250 200 12597.15 168.80 55018.20 88888.00 2011-07-19 13:04:34.375 200 12597.12 168.82 55018.20 88888.00 2011-07-19 13:04:34.500 200 12597.12 168.82 55018.20 88888.00 2011-07-19 13:04:34.625 200 12597.17 168.80 55018.20 88888.00 2011-07-19 13:04:34.750 200 12597.20 168.80 55018.20 88888.00 2011-07-19 13:04:34.875 200 12597.23 168.85 55018.20 88888.00 2011-07-19 13:04:35.000 200 12597.20 168.85 55018.20 88888.00 2011-07-19 13:04:35.125 200 12597.12 168.82 55018.20 88888.00 2011-07-19 13:04:35.250 200 12597.10 168.85 55018.20 88888.00 2011-07-19 13:04:35.375 200 12597.12 168.88 55018.20 88888.00 2011-07-19 13:04:35.500 200 12597.08 168.90 55018.20 88888.00 2011-07-19 13:04:35.625 200 12597.08 168.88 55018.20 88888.00 2011-07-19 13:04:35.750 200 12597.08 168.90 55018.20 88888.00 2011-07-19 13:04:35.875 200 12597.05 168.88 55018.20 88888.00 2011-07-19 13:04:36.000 200 12597.02 168.88 55018.18 88888.00 2011-07-19 13:04:36.125 200 12597.08 168.90 55018.20 88888.00 2011-07-19 13:04:36.250 200 12597.02 168.93 55018.25 88888.00 2011-07-19 13:04:36.375 200 12597.00 168.93 55018.22 88888.00 2011-07-19 13:04:36.500 200 12596.92 168.90 55018.22 88888.00 2011-07-19 13:04:36.625 200 12596.88 168.88 55018.20 88888.00 2011-07-19 13:04:36.750 200 12596.85 168.90 55018.20 88888.00 2011-07-19 13:04:36.875 200 12596.92 168.95 55018.22 88888.00 2011-07-19 13:04:37.000 200 12596.95 168.97 55018.25 88888.00 2011-07-19 13:04:37.125 200 12596.90 168.97 55018.22 88888.00 2011-07-19 13:04:37.250 200 12596.88 168.93 55018.22 88888.00 2011-07-19 13:04:37.375 200 12596.95 168.95 55018.25 88888.00 2011-07-19 13:04:37.500 200 12596.92 168.93 55018.25 88888.00 2011-07-19 13:04:37.625 200 12596.83 168.93 55018.25 88888.00 2011-07-19 13:04:37.750 200 12596.80 168.95 55018.25 88888.00 2011-07-19 13:04:37.875 200 12596.88 169.00 55018.25 88888.00 2011-07-19 13:04:38.000 200 12596.92 169.00 55018.25 88888.00 2011-07-19 13:04:38.125 200 12596.88 169.00 55018.28 88888.00 2011-07-19 13:04:38.250 200 12596.85 168.97 55018.25 88888.00 2011-07-19 13:04:38.375 200 12596.88 169.00 55018.25 88888.00 2011-07-19 13:04:38.500 200 12596.83 169.00 55018.25 88888.00 2011-07-19 13:04:38.625 200 12596.80 169.05 55018.22 88888.00 2011-07-19 13:04:38.750 200 12596.77 169.05 55018.25 88888.00 2011-07-19 13:04:38.875 200 12596.75 169.03 55018.22 88888.00 2011-07-19 13:04:39.000 200 12596.73 169.03 55018.22 88888.00 2011-07-19 13:04:39.125 200 12596.75 169.03 55018.22 88888.00 2011-07-19 13:04:39.250 200 12596.77 169.00 55018.20 88888.00 2011-07-19 13:04:39.375 200 12596.73 169.03 55018.22 88888.00 2011-07-19 13:04:39.500 200 12596.65 169.07 55018.25 88888.00 2011-07-19 13:04:39.625 200 12596.67 169.07 55018.25 88888.00 2011-07-19 13:04:39.750 200 12596.62 169.07 55018.25 88888.00 2011-07-19 13:04:39.875 200 12596.62 169.12 55018.28 88888.00 2011-07-19 13:04:40.000 200 12596.62 169.10 55018.28 88888.00 2011-07-19 13:04:40.125 200 12596.62 169.10 55018.25 88888.00 2011-07-19 13:04:40.250 200 12596.65 169.10 55018.25 88888.00 2011-07-19 13:04:40.375 200 12596.62 169.10 55018.22 88888.00 2011-07-19 13:04:40.500 200 12596.55 169.12 55018.25 88888.00 2011-07-19 13:04:40.625 200 12596.52 169.12 55018.25 88888.00 2011-07-19 13:04:40.750 200 12596.55 169.15 55018.28 88888.00 2011-07-19 13:04:40.875 200 12596.55 169.15 55018.28 88888.00 2011-07-19 13:04:41.000 200 12596.58 169.18 55018.25 88888.00 2011-07-19 13:04:41.125 200 12596.55 169.18 55018.28 88888.00 2011-07-19 13:04:41.250 200 12596.45 169.10 55018.28 88888.00 2011-07-19 13:04:41.375 200 12596.42 169.15 55018.28 88888.00 2011-07-19 13:04:41.500 200 12596.42 169.15 55018.28 88888.00 2011-07-19 13:04:41.625 200 12596.45 169.18 55018.25 88888.00 2011-07-19 13:04:41.750 200 12596.50 169.18 55018.25 88888.00 2011-07-19 13:04:41.875 200 12596.50 169.15 55018.25 88888.00 2011-07-19 13:04:42.000 200 12596.48 169.18 55018.25 88888.00 2011-07-19 13:04:42.125 200 12596.50 169.22 55018.28 88888.00 2011-07-19 13:04:42.250 200 12596.45 169.22 55018.30 88888.00 2011-07-19 13:04:42.375 200 12596.40 169.25 55018.30 88888.00 2011-07-19 13:04:42.500 200 12596.40 169.25 55018.30 88888.00 2011-07-19 13:04:42.625 200 12596.45 169.25 55018.28 88888.00 2011-07-19 13:04:42.750 200 12596.42 169.25 55018.28 88888.00 2011-07-19 13:04:42.875 200 12596.40 169.28 55018.30 88888.00 2011-07-19 13:04:43.000 200 12596.38 169.28 55018.30 88888.00 2011-07-19 13:04:43.125 200 12596.35 169.25 55018.32 88888.00 2011-07-19 13:04:43.250 200 12596.25 169.25 55018.32 88888.00 2011-07-19 13:04:43.375 200 12596.20 169.25 55018.32 88888.00 2011-07-19 13:04:43.500 200 12596.20 169.30 55018.30 88888.00 2011-07-19 13:04:43.625 200 12596.27 169.32 55018.30 88888.00 2011-07-19 13:04:43.750 200 12596.30 169.35 55018.32 88888.00 2011-07-19 13:04:43.875 200 12596.30 169.35 55018.32 88888.00 2011-07-19 13:04:44.000 200 12596.30 169.35 55018.30 88888.00 2011-07-19 13:04:44.125 200 12596.25 169.38 55018.32 88888.00 2011-07-19 13:04:44.250 200 12596.20 169.35 55018.32 88888.00 2011-07-19 13:04:44.375 200 12596.20 169.35 55018.30 88888.00 2011-07-19 13:04:44.500 200 12596.17 169.40 55018.30 88888.00 2011-07-19 13:04:44.625 200 12596.20 169.40 55018.30 88888.00 2011-07-19 13:04:44.750 200 12596.20 169.40 55018.30 88888.00 2011-07-19 13:04:44.875 200 12596.15 169.38 55018.30 88888.00 2011-07-19 13:04:45.000 200 12596.15 169.38 55018.30 88888.00 2011-07-19 13:04:45.125 200 12596.20 169.40 55018.30 88888.00 2011-07-19 13:04:45.250 200 12596.17 169.38 55018.30 88888.00 2011-07-19 13:04:45.375 200 12596.20 169.43 55018.32 88888.00 2011-07-19 13:04:45.500 200 12596.20 169.47 55018.30 88888.00 2011-07-19 13:04:45.625 200 12596.15 169.47 55018.28 88888.00 2011-07-19 13:04:45.750 200 12596.12 169.47 55018.30 88888.00 2011-07-19 13:04:45.875 200 12596.20 169.50 55018.30 88888.00 2011-07-19 13:04:46.000 200 12596.20 169.53 55018.28 88888.00 2011-07-19 13:04:46.125 200 12596.12 169.50 55018.30 88888.00 2011-07-19 13:04:46.250 200 12596.12 169.50 55018.30 88888.00 2011-07-19 13:04:46.375 200 12596.12 169.50 55018.32 88888.00 2011-07-19 13:04:46.500 200 12596.05 169.53 55018.32 88888.00 2011-07-19 13:04:46.625 200 12596.02 169.55 55018.32 88888.00 2011-07-19 13:04:46.750 200 12596.08 169.55 55018.35 88888.00 2011-07-19 13:04:46.875 200 12596.08 169.55 55018.35 88888.00 2011-07-19 13:04:47.000 200 12596.05 169.57 55018.32 88888.00 2011-07-19 13:04:47.125 200 12596.02 169.55 55018.35 88888.00 2011-07-19 13:04:47.250 200 12595.95 169.57 55018.35 88888.00 2011-07-19 13:04:47.375 200 12595.98 169.57 55018.32 88888.00 2011-07-19 13:04:47.500 200 12595.98 169.60 55018.32 88888.00 2011-07-19 13:04:47.625 200 12596.00 169.60 55018.35 88888.00 2011-07-19 13:04:47.750 200 12595.98 169.60 55018.35 88888.00 2011-07-19 13:04:47.875 200 12595.90 169.60 55018.35 88888.00 2011-07-19 13:04:48.000 200 12595.88 169.57 55018.30 88888.00 2011-07-19 13:04:48.125 200 12595.92 169.62 55018.32 88888.00 2011-07-19 13:04:48.250 200 12595.95 169.65 55018.30 88888.00 2011-07-19 13:04:48.375 200 12595.98 169.65 55018.32 88888.00 2011-07-19 13:04:48.500 200 12595.92 169.70 55018.35 88888.00 2011-07-19 13:04:48.625 200 12595.85 169.68 55018.35 88888.00 2011-07-19 13:04:48.750 200 12595.85 169.68 55018.35 88888.00 2011-07-19 13:04:48.875 200 12595.85 169.68 55018.35 88888.00 2011-07-19 13:04:49.000 200 12595.90 169.70 55018.32 88888.00 2011-07-19 13:04:49.125 200 12595.92 169.70 55018.35 88888.00 2011-07-19 13:04:49.250 200 12595.90 169.68 55018.38 88888.00 2011-07-19 13:04:49.375 200 12595.90 169.70 55018.32 88888.00 2011-07-19 13:04:49.500 200 12595.88 169.72 55018.35 88888.00 2011-07-19 13:04:49.625 200 12595.85 169.70 55018.35 88888.00 2011-07-19 13:04:49.750 200 12595.83 169.70 55018.32 88888.00 2011-07-19 13:04:49.875 200 12595.77 169.72 55018.35 88888.00 2011-07-19 13:04:50.000 200 12595.77 169.75 55018.35 88888.00 2011-07-19 13:04:50.125 200 12595.80 169.78 55018.35 88888.00 2011-07-19 13:04:50.250 200 12595.75 169.78 55018.35 88888.00 2011-07-19 13:04:50.375 200 12595.73 169.78 55018.32 88888.00 2011-07-19 13:04:50.500 200 12595.70 169.80 55018.32 88888.00 2011-07-19 13:04:50.625 200 12595.73 169.80 55018.32 88888.00 2011-07-19 13:04:50.750 200 12595.75 169.82 55018.35 88888.00 2011-07-19 13:04:50.875 200 12595.65 169.85 55018.35 88888.00 2011-07-19 13:04:51.000 200 12595.65 169.88 55018.35 88888.00 2011-07-19 13:04:51.125 200 12595.65 169.85 55018.32 88888.00 2011-07-19 13:04:51.250 200 12595.62 169.90 55018.38 88888.00 2011-07-19 13:04:51.375 200 12595.60 169.90 55018.38 88888.00 2011-07-19 13:04:51.500 200 12595.60 169.88 55018.38 88888.00 2011-07-19 13:04:51.625 200 12595.60 169.93 55018.38 88888.00 2011-07-19 13:04:51.750 200 12595.60 169.95 55018.38 88888.00 2011-07-19 13:04:51.875 200 12595.58 169.93 55018.38 88888.00 2011-07-19 13:04:52.000 200 12595.52 169.90 55018.38 88888.00 2011-07-19 13:04:52.125 200 12595.52 169.95 55018.40 88888.00 2011-07-19 13:04:52.250 200 12595.60 169.97 55018.43 88888.00 2011-07-19 13:04:52.375 200 12595.62 170.03 55018.43 88888.00 2011-07-19 13:04:52.500 200 12595.52 170.05 55018.40 88888.00 2011-07-19 13:04:52.625 200 12595.48 170.03 55018.40 88888.00 2011-07-19 13:04:52.750 200 12595.48 170.03 55018.38 88888.00 2011-07-19 13:04:52.875 200 12595.45 170.05 55018.40 88888.00 2011-07-19 13:04:53.000 200 12595.42 170.05 55018.40 88888.00 2011-07-19 13:04:53.125 200 12595.45 170.07 55018.43 88888.00 2011-07-19 13:04:53.250 200 12595.48 170.05 55018.43 88888.00 2011-07-19 13:04:53.375 200 12595.45 170.07 55018.40 88888.00 2011-07-19 13:04:53.500 200 12595.42 170.07 55018.40 88888.00 2011-07-19 13:04:53.625 200 12595.42 170.07 55018.43 88888.00 2011-07-19 13:04:53.750 200 12595.38 170.10 55018.38 88888.00 2011-07-19 13:04:53.875 200 12595.33 170.12 55018.40 88888.00 2011-07-19 13:04:54.000 200 12595.30 170.18 55018.43 88888.00 2011-07-19 13:04:54.125 200 12595.35 170.20 55018.43 88888.00 2011-07-19 13:04:54.250 200 12595.35 170.22 55018.43 88888.00 2011-07-19 13:04:54.375 200 12595.33 170.25 55018.43 88888.00 2011-07-19 13:04:54.500 200 12595.30 170.25 55018.40 88888.00 2011-07-19 13:04:54.625 200 12595.33 170.25 55018.40 88888.00 2011-07-19 13:04:54.750 200 12595.30 170.25 55018.40 88888.00 2011-07-19 13:04:54.875 200 12595.33 170.25 55018.40 88888.00 2011-07-19 13:04:55.000 200 12595.30 170.28 55018.40 88888.00 2011-07-19 13:04:55.125 200 12595.27 170.30 55018.43 88888.00 2011-07-19 13:04:55.250 200 12595.23 170.28 55018.43 88888.00 2011-07-19 13:04:55.375 200 12595.20 170.30 55018.45 88888.00 2011-07-19 13:04:55.500 200 12595.15 170.30 55018.45 88888.00 2011-07-19 13:04:55.625 200 12595.15 170.35 55018.45 88888.00 2011-07-19 13:04:55.750 200 12595.15 170.35 55018.45 88888.00 2011-07-19 13:04:55.875 200 12595.12 170.38 55018.43 88888.00 2011-07-19 13:04:56.000 200 12595.12 170.38 55018.43 88888.00 2011-07-19 13:04:56.125 200 12595.10 170.38 55018.43 88888.00 2011-07-19 13:04:56.250 200 12595.10 170.40 55018.45 88888.00 2011-07-19 13:04:56.375 200 12595.10 170.43 55018.45 88888.00 2011-07-19 13:04:56.500 200 12595.05 170.40 55018.45 88888.00 2011-07-19 13:04:56.625 200 12594.98 170.45 55018.47 88888.00 2011-07-19 13:04:56.750 200 12594.98 170.50 55018.47 88888.00 2011-07-19 13:04:56.875 200 12594.95 170.50 55018.47 88888.00 2011-07-19 13:04:57.000 200 12594.92 170.50 55018.45 88888.00 2011-07-19 13:04:57.125 200 12594.90 170.53 55018.47 88888.00 2011-07-19 13:04:57.250 200 12594.90 170.53 55018.50 88888.00 2011-07-19 13:04:57.375 200 12594.95 170.57 55018.50 88888.00 2011-07-19 13:04:57.500 200 12594.90 170.57 55018.50 88888.00 2011-07-19 13:04:57.625 200 12594.80 170.57 55018.50 88888.00 2011-07-19 13:04:57.750 200 12594.80 170.57 55018.45 88888.00 2011-07-19 13:04:57.875 200 12594.80 170.57 55018.45 88888.00 2011-07-19 13:04:58.000 200 12594.90 170.60 55018.47 88888.00 2011-07-19 13:04:58.125 200 12594.95 170.62 55018.50 88888.00 2011-07-19 13:04:58.250 200 12594.77 170.62 55018.50 88888.00 2011-07-19 13:04:58.375 200 12594.73 170.70 55018.47 88888.00 2011-07-19 13:04:58.500 200 12594.75 170.72 55018.50 88888.00 2011-07-19 13:04:58.625 200 12594.73 170.72 55018.45 88888.00 2011-07-19 13:04:58.750 200 12594.67 170.70 55018.45 88888.00 2011-07-19 13:04:58.875 200 12594.67 170.75 55018.47 88888.00 2011-07-19 13:04:59.000 200 12594.70 170.78 55018.47 88888.00 2011-07-19 13:04:59.125 200 12594.67 170.80 55018.50 88888.00 2011-07-19 13:04:59.250 200 12594.58 170.80 55018.53 88888.00 2011-07-19 13:04:59.375 200 12594.60 170.80 55018.45 88888.00 2011-07-19 13:04:59.500 200 12594.58 170.82 55018.47 88888.00 2011-07-19 13:04:59.625 200 12594.58 170.82 55018.45 88888.00 2011-07-19 13:04:59.750 200 12594.58 170.82 55018.47 88888.00 2011-07-19 13:04:59.875 200 12594.58 170.82 55018.47 88888.00 2011-07-19 13:05:00.000 200 12594.50 170.93 55018.50 88888.00 2011-07-19 13:05:00.125 200 12594.50 170.93 55018.50 88888.00 2011-07-19 13:05:00.250 200 12594.52 170.93 55018.47 88888.00 2011-07-19 13:05:00.375 200 12594.55 170.97 55018.47 88888.00 2011-07-19 13:05:00.500 200 12594.58 170.97 55018.47 88888.00 2011-07-19 13:05:00.625 200 12594.55 170.97 55018.47 88888.00 2011-07-19 13:05:00.750 200 12594.58 171.00 55018.47 88888.00 2011-07-19 13:05:00.875 200 12594.55 171.00 55018.47 88888.00 2011-07-19 13:05:01.000 200 12594.52 171.07 55018.47 88888.00 2011-07-19 13:05:01.125 200 12594.48 171.07 55018.47 88888.00 2011-07-19 13:05:01.250 200 12594.35 171.07 55018.47 88888.00 2011-07-19 13:05:01.375 200 12594.38 171.10 55018.45 88888.00 2011-07-19 13:05:01.500 200 12594.35 171.12 55018.45 88888.00 2011-07-19 13:05:01.625 200 12594.33 171.15 55018.47 88888.00 2011-07-19 13:05:01.750 200 12594.30 171.18 55018.47 88888.00 2011-07-19 13:05:01.875 200 12594.33 171.18 55018.47 88888.00 2011-07-19 13:05:02.000 200 12594.33 171.18 55018.45 88888.00 2011-07-19 13:05:02.125 200 12594.27 171.22 55018.47 88888.00 2011-07-19 13:05:02.250 200 12594.20 171.25 55018.50 88888.00 2011-07-19 13:05:02.375 200 12594.25 171.28 55018.47 88888.00 2011-07-19 13:05:02.500 200 12594.25 171.30 55018.47 88888.00 2011-07-19 13:05:02.625 200 12594.27 171.30 55018.47 88888.00 2011-07-19 13:05:02.750 200 12594.25 171.32 55018.45 88888.00 2011-07-19 13:05:02.875 200 12594.17 171.38 55018.47 88888.00 2011-07-19 13:05:03.000 200 12594.23 171.40 55018.47 88888.00 2011-07-19 13:05:03.125 200 12594.23 171.38 55018.47 88888.00 2011-07-19 13:05:03.250 200 12594.20 171.35 55018.47 88888.00 2011-07-19 13:05:03.375 200 12594.23 171.38 55018.45 88888.00 2011-07-19 13:05:03.500 200 12594.23 171.38 55018.45 88888.00 2011-07-19 13:05:03.625 200 12594.20 171.40 55018.45 88888.00 2011-07-19 13:05:03.750 200 12594.17 171.45 55018.45 88888.00 2011-07-19 13:05:03.875 200 12594.15 171.50 55018.47 88888.00 2011-07-19 13:05:04.000 200 12594.10 171.50 55018.47 88888.00 2011-07-19 13:05:04.125 200 12594.05 171.47 55018.47 88888.00 2011-07-19 13:05:04.250 200 12593.98 171.50 55018.47 88888.00 2011-07-19 13:05:04.375 200 12594.02 171.55 55018.47 88888.00 2011-07-19 13:05:04.500 200 12594.05 171.60 55018.47 88888.00 2011-07-19 13:05:04.625 200 12594.10 171.65 55018.50 88888.00 2011-07-19 13:05:04.750 200 12594.12 171.62 55018.53 88888.00 2011-07-19 13:05:04.875 200 12594.10 171.65 55018.50 88888.00 2011-07-19 13:05:05.000 200 12594.12 171.65 55018.47 88888.00 2011-07-19 13:05:05.125 200 12594.12 171.68 55018.50 88888.00 2011-07-19 13:05:05.250 200 12594.05 171.72 55018.50 88888.00 2011-07-19 13:05:05.375 200 12594.05 171.75 55018.50 88888.00 2011-07-19 13:05:05.500 200 12594.02 171.75 55018.53 88888.00 2011-07-19 13:05:05.625 200 12594.00 171.80 55018.50 88888.00 2011-07-19 13:05:05.750 200 12593.98 171.80 55018.50 88888.00 2011-07-19 13:05:05.875 200 12593.98 171.80 55018.45 88888.00 2011-07-19 13:05:06.000 200 12593.95 171.80 55018.47 88888.00 2011-07-19 13:05:06.125 200 12593.92 171.85 55018.47 88888.00 2011-07-19 13:05:06.250 200 12593.85 171.90 55018.50 88888.00 2011-07-19 13:05:06.375 200 12593.85 171.90 55018.50 88888.00 2011-07-19 13:05:06.500 200 12593.90 171.93 55018.47 88888.00 2011-07-19 13:05:06.625 200 12593.92 171.93 55018.47 88888.00 2011-07-19 13:05:06.750 200 12593.90 171.97 55018.50 88888.00 2011-07-19 13:05:06.875 200 12593.85 172.00 55018.50 88888.00 2011-07-19 13:05:07.000 200 12593.80 171.97 55018.47 88888.00 2011-07-19 13:05:07.125 200 12593.83 172.05 55018.50 88888.00 2011-07-19 13:05:07.250 200 12593.85 172.03 55018.50 88888.00 2011-07-19 13:05:07.375 200 12593.77 172.03 55018.47 88888.00 2011-07-19 13:05:07.500 200 12593.73 172.07 55018.50 88888.00 2011-07-19 13:05:07.625 200 12593.75 172.12 55018.50 88888.00 2011-07-19 13:05:07.750 200 12593.83 172.18 55018.53 88888.00 2011-07-19 13:05:07.875 200 12593.85 172.18 55018.47 88888.00 2011-07-19 13:05:08.000 200 12593.88 172.18 55018.45 88888.00 2011-07-19 13:05:08.125 200 12593.85 172.22 55018.47 88888.00 2011-07-19 13:05:08.250 200 12593.70 172.20 55018.50 88888.00 2011-07-19 13:05:08.375 200 12593.67 172.25 55018.50 88888.00 2011-07-19 13:05:08.500 200 12593.67 172.28 55018.47 88888.00 2011-07-19 13:05:08.625 200 12593.62 172.28 55018.50 88888.00 2011-07-19 13:05:08.750 200 12593.60 172.35 55018.53 88888.00 2011-07-19 13:05:08.875 200 12593.62 172.40 55018.53 88888.00 2011-07-19 13:05:09.000 200 12593.65 172.40 55018.50 88888.00 2011-07-19 13:05:09.125 200 12593.62 172.40 55018.47 88888.00 2011-07-19 13:05:09.250 200 12593.60 172.40 55018.47 88888.00 2011-07-19 13:05:09.375 200 12593.60 172.45 55018.50 88888.00 2011-07-19 13:05:09.500 200 12593.60 172.47 55018.50 88888.00 2011-07-19 13:05:09.625 200 12593.60 172.55 55018.50 88888.00 2011-07-19 13:05:09.750 200 12593.58 172.57 55018.50 88888.00 2011-07-19 13:05:09.875 200 12593.55 172.57 55018.50 88888.00 2011-07-19 13:05:10.000 200 12593.58 172.57 55018.50 88888.00 2011-07-19 13:05:10.125 200 12593.58 172.65 55018.50 88888.00 2011-07-19 13:05:10.250 200 12593.52 172.62 55018.53 88888.00 2011-07-19 13:05:10.375 200 12593.48 172.70 55018.50 88888.00 2011-07-19 13:05:10.500 200 12593.45 172.70 55018.53 88888.00 2011-07-19 13:05:10.625 200 12593.50 172.72 55018.50 88888.00 2011-07-19 13:05:10.750 200 12593.50 172.78 55018.53 88888.00 2011-07-19 13:05:10.875 200 12593.48 172.75 55018.50 88888.00 2011-07-19 13:05:11.000 200 12593.45 172.78 55018.50 88888.00 2011-07-19 13:05:11.125 200 12593.35 172.78 55018.47 88888.00 2011-07-19 13:05:11.250 200 12593.30 172.80 55018.50 88888.00 2011-07-19 13:05:11.375 200 12593.35 172.82 55018.47 88888.00 2011-07-19 13:05:11.500 200 12593.27 172.85 55018.50 88888.00 2011-07-19 13:05:11.625 200 12593.23 172.93 55018.47 88888.00 2011-07-19 13:05:11.750 200 12593.25 172.90 55018.47 88888.00 2011-07-19 13:05:11.875 200 12593.30 172.95 55018.47 88888.00 2011-07-19 13:05:12.000 200 12593.33 172.95 55018.45 88888.00 2011-07-19 13:05:12.125 200 12593.27 172.97 55018.47 88888.00 2011-07-19 13:05:12.250 200 12593.23 173.03 55018.47 88888.00 2011-07-19 13:05:12.375 200 12593.15 173.03 55018.50 88888.00 2011-07-19 13:05:12.500 200 12593.17 173.05 55018.50 88888.00 2011-07-19 13:05:12.625 200 12593.20 173.07 55018.47 88888.00 2011-07-19 13:05:12.750 200 12593.15 173.07 55018.45 88888.00 2011-07-19 13:05:12.875 200 12593.10 173.07 55018.45 88888.00 2011-07-19 13:05:13.000 200 12593.12 173.12 55018.47 88888.00 2011-07-19 13:05:13.125 200 12593.10 173.18 55018.50 88888.00 2011-07-19 13:05:13.250 200 12593.05 173.20 55018.53 88888.00 2011-07-19 13:05:13.375 200 12593.02 173.18 55018.50 88888.00 2011-07-19 13:05:13.500 200 12592.98 173.20 55018.53 88888.00 2011-07-19 13:05:13.625 200 12592.98 173.20 55018.53 88888.00 2011-07-19 13:05:13.750 200 12592.98 173.25 55018.53 88888.00 2011-07-19 13:05:13.875 200 12592.98 173.32 55018.50 88888.00 2011-07-19 13:05:14.000 200 12592.95 173.35 55018.50 88888.00 2011-07-19 13:05:14.125 200 12592.95 173.35 55018.53 88888.00 2011-07-19 13:05:14.250 200 12592.88 173.35 55018.50 88888.00 2011-07-19 13:05:14.375 200 12592.90 173.40 55018.50 88888.00 2011-07-19 13:05:14.500 200 12592.88 173.43 55018.50 88888.00 2011-07-19 13:05:14.625 200 12592.88 173.43 55018.50 88888.00 2011-07-19 13:05:14.750 200 12592.90 173.45 55018.50 88888.00 2011-07-19 13:05:14.875 200 12592.85 173.43 55018.50 88888.00 2011-07-19 13:05:15.000 200 12592.83 173.45 55018.47 88888.00 2011-07-19 13:05:15.125 200 12592.85 173.50 55018.50 88888.00 2011-07-19 13:05:15.250 200 12592.85 173.55 55018.53 88888.00 2011-07-19 13:05:15.375 200 12592.88 173.53 55018.50 88888.00 2011-07-19 13:05:15.500 200 12592.85 173.57 55018.50 88888.00 2011-07-19 13:05:15.625 200 12592.80 173.57 55018.53 88888.00 2011-07-19 13:05:15.750 200 12592.73 173.60 55018.53 88888.00 2011-07-19 13:05:15.875 200 12592.65 173.62 55018.55 88888.00 2011-07-19 13:05:16.000 200 12592.70 173.68 55018.55 88888.00 2011-07-19 13:05:16.125 200 12592.70 173.65 55018.53 88888.00 2011-07-19 13:05:16.250 200 12592.65 173.72 55018.55 88888.00 2011-07-19 13:05:16.375 200 12592.70 173.75 55018.53 88888.00 2011-07-19 13:05:16.500 200 12592.70 173.75 55018.53 88888.00 2011-07-19 13:05:16.625 200 12592.62 173.75 55018.55 88888.00 2011-07-19 13:05:16.750 200 12592.58 173.80 55018.53 88888.00 2011-07-19 13:05:16.875 200 12592.62 173.85 55018.53 88888.00 2011-07-19 13:05:17.000 200 12592.73 173.82 55018.53 88888.00 2011-07-19 13:05:17.125 200 12592.70 173.82 55018.53 88888.00 2011-07-19 13:05:17.250 200 12592.65 173.82 55018.55 88888.00 2011-07-19 13:05:17.375 200 12592.62 173.82 55018.55 88888.00 2011-07-19 13:05:17.500 200 12592.60 173.88 55018.55 88888.00 2011-07-19 13:05:17.625 200 12592.60 173.93 55018.57 88888.00 2011-07-19 13:05:17.750 200 12592.58 173.90 55018.55 88888.00 2011-07-19 13:05:17.875 200 12592.58 173.95 55018.53 88888.00 2011-07-19 13:05:18.000 200 12592.55 173.97 55018.53 88888.00 2011-07-19 13:05:18.125 200 12592.45 174.00 55018.50 88888.00 2011-07-19 13:05:18.250 200 12592.38 174.03 55018.55 88888.00 2011-07-19 13:05:18.375 200 12592.45 174.05 55018.53 88888.00 2011-07-19 13:05:18.500 200 12592.48 174.07 55018.55 88888.00 2011-07-19 13:05:18.625 200 12592.45 174.12 55018.55 88888.00 2011-07-19 13:05:18.750 200 12592.45 174.12 55018.60 88888.00 2011-07-19 13:05:18.875 200 12592.40 174.12 55018.57 88888.00 2011-07-19 13:05:19.000 200 12592.40 174.10 55018.55 88888.00 2011-07-19 13:05:19.125 200 12592.40 174.15 55018.57 88888.00 2011-07-19 13:05:19.250 200 12592.33 174.15 55018.57 88888.00 2011-07-19 13:05:19.375 200 12592.35 174.18 55018.57 88888.00 2011-07-19 13:05:19.500 200 12592.35 174.18 55018.55 88888.00 2011-07-19 13:05:19.625 200 12592.35 174.18 55018.55 88888.00 2011-07-19 13:05:19.750 200 12592.35 174.25 55018.60 88888.00 2011-07-19 13:05:19.875 200 12592.35 174.25 55018.57 88888.00 2011-07-19 13:05:20.000 200 12592.35 174.30 55018.57 88888.00 2011-07-19 13:05:20.125 200 12592.42 174.38 55018.57 88888.00 2011-07-19 13:05:20.250 200 12592.40 174.35 55018.57 88888.00 2011-07-19 13:05:20.375 200 12592.40 174.35 55018.57 88888.00 2011-07-19 13:05:20.500 200 12592.40 174.43 55018.57 88888.00 2011-07-19 13:05:20.625 200 12592.38 174.40 55018.57 88888.00 2011-07-19 13:05:20.750 200 12592.30 174.40 55018.55 88888.00 2011-07-19 13:05:20.875 200 12592.27 174.40 55018.57 88888.00 2011-07-19 13:05:21.000 200 12592.27 174.45 55018.55 88888.00 2011-07-19 13:05:21.125 200 12592.23 174.47 55018.55 88888.00 2011-07-19 13:05:21.250 200 12592.12 174.47 55018.57 88888.00 2011-07-19 13:05:21.375 200 12592.10 174.47 55018.53 88888.00 2011-07-19 13:05:21.500 200 12592.12 174.53 55018.57 88888.00 2011-07-19 13:05:21.625 200 12592.23 174.55 55018.57 88888.00 2011-07-19 13:05:21.750 200 12592.25 174.55 55018.55 88888.00 2011-07-19 13:05:21.875 200 12592.15 174.55 55018.55 88888.00 2011-07-19 13:05:22.000 200 12592.17 174.60 55018.57 88888.00 2011-07-19 13:05:22.125 200 12592.23 174.62 55018.60 88888.00 2011-07-19 13:05:22.250 200 12592.12 174.65 55018.57 88888.00 2011-07-19 13:05:22.375 200 12592.12 174.68 55018.60 88888.00 2011-07-19 13:05:22.500 200 12592.05 174.70 55018.60 88888.00 2011-07-19 13:05:22.625 200 12592.08 174.70 55018.55 88888.00 2011-07-19 13:05:22.750 200 12592.05 174.72 55018.55 88888.00 2011-07-19 13:05:22.875 200 12592.08 174.75 55018.55 88888.00 2011-07-19 13:05:23.000 200 12592.02 174.75 55018.53 88888.00 2011-07-19 13:05:23.125 200 12592.00 174.75 55018.57 88888.00 2011-07-19 13:05:23.250 200 12592.02 174.75 55018.57 88888.00 2011-07-19 13:05:23.375 200 12592.02 174.78 55018.57 88888.00 2011-07-19 13:05:23.500 200 12591.98 174.80 55018.55 88888.00 2011-07-19 13:05:23.625 200 12591.98 174.85 55018.57 88888.00 2011-07-19 13:05:23.750 200 12591.98 174.88 55018.57 88888.00 2011-07-19 13:05:23.875 200 12591.95 174.90 55018.57 88888.00 2011-07-19 13:05:24.000 200 12591.95 174.97 55018.57 88888.00 2011-07-19 13:05:24.125 200 12591.92 175.00 55018.57 88888.00 2011-07-19 13:05:24.250 200 12591.85 174.95 55018.55 88888.00 2011-07-19 13:05:24.375 200 12591.90 174.97 55018.57 88888.00 2011-07-19 13:05:24.500 200 12591.92 174.97 55018.57 88888.00 2011-07-19 13:05:24.625 200 12591.90 175.05 55018.60 88888.00 2011-07-19 13:05:24.750 200 12591.85 175.03 55018.57 88888.00 2011-07-19 13:05:24.875 200 12591.83 175.03 55018.57 88888.00 2011-07-19 13:05:25.000 200 12591.80 175.07 55018.57 88888.00 2011-07-19 13:05:25.125 200 12591.77 175.10 55018.57 88888.00 2011-07-19 13:05:25.250 200 12591.73 175.07 55018.55 88888.00 2011-07-19 13:05:25.375 200 12591.73 175.10 55018.55 88888.00 2011-07-19 13:05:25.500 200 12591.73 175.15 55018.55 88888.00 2011-07-19 13:05:25.625 200 12591.73 175.12 55018.55 88888.00 2011-07-19 13:05:25.750 200 12591.70 175.18 55018.53 88888.00 2011-07-19 13:05:25.875 200 12591.70 175.18 55018.55 88888.00 2011-07-19 13:05:26.000 200 12591.67 175.20 55018.57 88888.00 2011-07-19 13:05:26.125 200 12591.62 175.22 55018.55 88888.00 2011-07-19 13:05:26.250 200 12591.55 175.25 55018.53 88888.00 2011-07-19 13:05:26.375 200 12591.62 175.28 55018.55 88888.00 2011-07-19 13:05:26.500 200 12591.70 175.30 55018.55 88888.00 2011-07-19 13:05:26.625 200 12591.70 175.32 55018.57 88888.00 2011-07-19 13:05:26.750 200 12591.70 175.38 55018.55 88888.00 2011-07-19 13:05:26.875 200 12591.67 175.38 55018.55 88888.00 2011-07-19 13:05:27.000 200 12591.62 175.38 55018.55 88888.00 2011-07-19 13:05:27.125 200 12591.62 175.38 55018.55 88888.00 2011-07-19 13:05:27.250 200 12591.60 175.38 55018.55 88888.00 2011-07-19 13:05:27.375 200 12591.58 175.38 55018.55 88888.00 2011-07-19 13:05:27.500 200 12591.55 175.43 55018.57 88888.00 2011-07-19 13:05:27.625 200 12591.58 175.47 55018.60 88888.00 2011-07-19 13:05:27.750 200 12591.65 175.47 55018.62 88888.00 2011-07-19 13:05:27.875 200 12591.62 175.50 55018.57 88888.00 2011-07-19 13:05:28.000 200 12591.65 175.53 55018.55 88888.00 2011-07-19 13:05:28.125 200 12591.62 175.50 55018.55 88888.00 2011-07-19 13:05:28.250 200 12591.62 175.50 55018.55 88888.00 2011-07-19 13:05:28.375 200 12591.65 175.55 55018.55 88888.00 2011-07-19 13:05:28.500 200 12591.60 175.60 55018.55 88888.00 2011-07-19 13:05:28.625 200 12591.55 175.62 55018.57 88888.00 2011-07-19 13:05:28.750 200 12591.52 175.68 55018.57 88888.00 2011-07-19 13:05:28.875 200 12591.52 175.68 55018.57 88888.00 2011-07-19 13:05:29.000 200 12591.48 175.68 55018.55 88888.00 2011-07-19 13:05:29.125 200 12591.50 175.72 55018.57 88888.00 2011-07-19 13:05:29.250 200 12591.50 175.72 55018.55 88888.00 2011-07-19 13:05:29.375 200 12591.52 175.75 55018.55 88888.00 2011-07-19 13:05:29.500 200 12591.45 175.78 55018.60 88888.00 2011-07-19 13:05:29.625 200 12591.48 175.80 55018.57 88888.00 2011-07-19 13:05:29.750 200 12591.42 175.80 55018.57 88888.00 2011-07-19 13:05:29.875 200 12591.40 175.80 55018.57 88888.00 2011-07-19 13:05:30.000 200 12591.42 175.85 55018.57 88888.00 2011-07-19 13:05:30.125 200 12591.48 175.88 55018.57 88888.00 2011-07-19 13:05:30.250 200 12591.50 175.88 55018.55 88888.00 2011-07-19 13:05:30.375 200 12591.48 175.93 55018.55 88888.00 2011-07-19 13:05:30.500 200 12591.45 175.93 55018.55 88888.00 2011-07-19 13:05:30.625 200 12591.45 175.97 55018.55 88888.00 2011-07-19 13:05:30.750 200 12591.45 176.00 55018.55 88888.00 2011-07-19 13:05:30.875 200 12591.45 175.97 55018.55 88888.00 2011-07-19 13:05:31.000 200 12591.50 175.95 55018.53 88888.00 2011-07-19 13:05:31.125 200 12591.48 175.97 55018.57 88888.00 2011-07-19 13:05:31.250 200 12591.40 176.00 55018.57 88888.00 2011-07-19 13:05:31.375 200 12591.38 176.03 55018.55 88888.00 2011-07-19 13:05:31.500 200 12591.42 176.05 55018.57 88888.00 2011-07-19 13:05:31.625 200 12591.40 176.03 55018.55 88888.00 2011-07-19 13:05:31.750 200 12591.30 176.03 55018.53 88888.00 2011-07-19 13:05:31.875 200 12591.30 176.05 55018.50 88888.00 2011-07-19 13:05:32.000 200 12591.38 176.07 55018.55 88888.00 2011-07-19 13:05:32.125 200 12591.40 176.10 55018.53 88888.00 2011-07-19 13:05:32.250 200 12591.35 176.07 55018.55 88888.00 2011-07-19 13:05:32.375 200 12591.33 176.12 55018.57 88888.00 2011-07-19 13:05:32.500 200 12591.27 176.20 55018.60 88888.00 2011-07-19 13:05:32.625 200 12591.25 176.18 55018.57 88888.00 2011-07-19 13:05:32.750 200 12591.27 176.18 55018.55 88888.00 2011-07-19 13:05:32.875 200 12591.25 176.18 55018.55 88888.00 2011-07-19 13:05:33.000 200 12591.25 176.22 55018.55 88888.00 2011-07-19 13:05:33.125 200 12591.23 176.25 55018.60 88888.00 2011-07-19 13:05:33.250 200 12591.12 176.28 55018.60 88888.00 2011-07-19 13:05:33.375 200 12591.17 176.28 55018.60 88888.00 2011-07-19 13:05:33.500 200 12591.23 176.28 55018.62 88888.00 2011-07-19 13:05:33.625 200 12591.25 176.32 55018.57 88888.00 2011-07-19 13:05:33.750 200 12591.23 176.32 55018.55 88888.00 2011-07-19 13:05:33.875 200 12591.25 176.32 55018.55 88888.00 2011-07-19 13:05:34.000 200 12591.20 176.30 55018.60 88888.00 2011-07-19 13:05:34.125 200 12591.20 176.35 55018.62 88888.00 2011-07-19 13:05:34.250 200 12591.17 176.38 55018.60 88888.00 2011-07-19 13:05:34.375 200 12591.17 176.40 55018.57 88888.00 2011-07-19 13:05:34.500 200 12591.10 176.35 55018.57 88888.00 2011-07-19 13:05:34.625 200 12591.05 176.38 55018.57 88888.00 2011-07-19 13:05:34.750 200 12591.08 176.40 55018.60 88888.00 2011-07-19 13:05:34.875 200 12591.05 176.47 55018.62 88888.00 2011-07-19 13:05:35.000 200 12591.00 176.50 55018.60 88888.00 2011-07-19 13:05:35.125 200 12591.05 176.50 55018.60 88888.00 2011-07-19 13:05:35.250 200 12591.00 176.50 55018.60 88888.00 2011-07-19 13:05:35.375 200 12590.98 176.50 55018.60 88888.00 2011-07-19 13:05:35.500 200 12590.95 176.57 55018.57 88888.00 2011-07-19 13:05:35.625 200 12590.98 176.55 55018.57 88888.00 2011-07-19 13:05:35.750 200 12590.98 176.53 55018.57 88888.00 2011-07-19 13:05:35.875 200 12590.98 176.57 55018.55 88888.00 2011-07-19 13:05:36.000 200 12590.98 176.60 55018.57 88888.00 2011-07-19 13:05:36.125 200 12590.92 176.60 55018.57 88888.00 2011-07-19 13:05:36.250 200 12590.92 176.65 55018.57 88888.00 2011-07-19 13:05:36.375 200 12591.02 176.65 55018.60 88888.00 2011-07-19 13:05:36.500 200 12591.00 176.65 55018.57 88888.00 2011-07-19 13:05:36.625 200 12590.95 176.68 55018.60 88888.00 2011-07-19 13:05:36.750 200 12590.90 176.70 55018.60 88888.00 2011-07-19 13:05:36.875 200 12590.90 176.72 55018.60 88888.00 2011-07-19 13:05:37.000 200 12590.92 176.75 55018.60 88888.00 2011-07-19 13:05:37.125 200 12590.98 176.75 55018.62 88888.00 2011-07-19 13:05:37.250 200 12590.88 176.75 55018.65 88888.00 2011-07-19 13:05:37.375 200 12590.80 176.78 55018.62 88888.00 2011-07-19 13:05:37.500 200 12590.77 176.80 55018.62 88888.00 2011-07-19 13:05:37.625 200 12590.77 176.82 55018.62 88888.00 2011-07-19 13:05:37.750 200 12590.80 176.85 55018.65 88888.00 2011-07-19 13:05:37.875 200 12590.83 176.82 55018.65 88888.00 2011-07-19 13:05:38.000 200 12590.75 176.80 55018.60 88888.00 2011-07-19 13:05:38.125 200 12590.77 176.82 55018.65 88888.00 2011-07-19 13:05:38.250 200 12590.75 176.85 55018.62 88888.00 2011-07-19 13:05:38.375 200 12590.80 176.88 55018.60 88888.00 2011-07-19 13:05:38.500 200 12590.75 176.90 55018.60 88888.00 2011-07-19 13:05:38.625 200 12590.67 176.95 55018.62 88888.00 2011-07-19 13:05:38.750 200 12590.62 177.00 55018.68 88888.00 2011-07-19 13:05:38.875 200 12590.65 177.03 55018.65 88888.00 2011-07-19 13:05:39.000 200 12590.75 177.07 55018.62 88888.00 2011-07-19 13:05:39.125 200 12590.75 177.05 55018.68 88888.00 2011-07-19 13:05:39.250 200 12590.70 177.03 55018.68 88888.00 2011-07-19 13:05:39.375 200 12590.70 177.05 55018.60 88888.00 2011-07-19 13:05:39.500 200 12590.67 177.05 55018.60 88888.00 2011-07-19 13:05:39.625 200 12590.62 177.07 55018.62 88888.00 2011-07-19 13:05:39.750 200 12590.58 177.10 55018.65 88888.00 2011-07-19 13:05:39.875 200 12590.58 177.15 55018.68 88888.00 2011-07-19 13:05:40.000 200 12590.60 177.15 55018.62 88888.00 2011-07-19 13:05:40.125 200 12590.62 177.18 55018.65 88888.00 2011-07-19 13:05:40.250 200 12590.55 177.15 55018.65 88888.00 2011-07-19 13:05:40.375 200 12590.55 177.18 55018.65 88888.00 2011-07-19 13:05:40.500 200 12590.48 177.22 55018.62 88888.00 2011-07-19 13:05:40.625 200 12590.52 177.25 55018.62 88888.00 2011-07-19 13:05:40.750 200 12590.55 177.30 55018.62 88888.00 2011-07-19 13:05:40.875 200 12590.50 177.35 55018.65 88888.00 2011-07-19 13:05:41.000 200 12590.52 177.35 55018.65 88888.00 2011-07-19 13:05:41.125 200 12590.55 177.40 55018.65 88888.00 2011-07-19 13:05:41.250 200 12590.48 177.38 55018.62 88888.00 2011-07-19 13:05:41.375 200 12590.45 177.38 55018.62 88888.00 2011-07-19 13:05:41.500 200 12590.45 177.38 55018.60 88888.00 2011-07-19 13:05:41.625 200 12590.48 177.43 55018.62 88888.00 2011-07-19 13:05:41.750 200 12590.52 177.45 55018.62 88888.00 2011-07-19 13:05:41.875 200 12590.52 177.47 55018.62 88888.00 2011-07-19 13:05:42.000 200 12590.50 177.50 55018.60 88888.00 2011-07-19 13:05:42.125 200 12590.50 177.47 55018.62 88888.00 2011-07-19 13:05:42.250 200 12590.48 177.50 55018.62 88888.00 2011-07-19 13:05:42.375 200 12590.48 177.55 55018.65 88888.00 2011-07-19 13:05:42.500 200 12590.45 177.55 55018.65 88888.00 2011-07-19 13:05:42.625 200 12590.42 177.57 55018.62 88888.00 2011-07-19 13:05:42.750 200 12590.42 177.62 55018.65 88888.00 2011-07-19 13:05:42.875 200 12590.42 177.62 55018.62 88888.00 2011-07-19 13:05:43.000 200 12590.40 177.62 55018.62 88888.00 2011-07-19 13:05:43.125 200 12590.40 177.65 55018.65 88888.00 2011-07-19 13:05:43.250 200 12590.33 177.70 55018.65 88888.00 2011-07-19 13:05:43.375 200 12590.38 177.70 55018.62 88888.00 2011-07-19 13:05:43.500 200 12590.38 177.70 55018.62 88888.00 2011-07-19 13:05:43.625 200 12590.38 177.75 55018.68 88888.00 2011-07-19 13:05:43.750 200 12590.35 177.78 55018.65 88888.00 2011-07-19 13:05:43.875 200 12590.33 177.78 55018.65 88888.00 2011-07-19 13:05:44.000 200 12590.33 177.78 55018.60 88888.00 2011-07-19 13:05:44.125 200 12590.30 177.80 55018.62 88888.00 2011-07-19 13:05:44.250 200 12590.27 177.82 55018.62 88888.00 2011-07-19 13:05:44.375 200 12590.27 177.88 55018.62 88888.00 2011-07-19 13:05:44.500 200 12590.27 177.93 55018.65 88888.00 2011-07-19 13:05:44.625 200 12590.35 177.93 55018.65 88888.00 2011-07-19 13:05:44.750 200 12590.33 177.97 55018.65 88888.00 2011-07-19 13:05:44.875 200 12590.27 177.95 55018.65 88888.00 2011-07-19 13:05:45.000 200 12590.25 178.00 55018.62 88888.00 2011-07-19 13:05:45.125 200 12590.23 178.05 55018.62 88888.00 2011-07-19 13:05:45.250 200 12590.23 178.07 55018.65 88888.00 2011-07-19 13:05:45.375 200 12590.27 178.10 55018.68 88888.00 2011-07-19 13:05:45.500 200 12590.30 178.15 55018.68 88888.00 2011-07-19 13:05:45.625 200 12590.30 178.15 55018.62 88888.00 2011-07-19 13:05:45.750 200 12590.30 178.18 55018.62 88888.00 2011-07-19 13:05:45.875 200 12590.27 178.20 55018.65 88888.00 2011-07-19 13:05:46.000 200 12590.23 178.18 55018.62 88888.00 2011-07-19 13:05:46.125 200 12590.17 178.22 55018.65 88888.00 2011-07-19 13:05:46.250 200 12590.12 178.22 55018.65 88888.00 2011-07-19 13:05:46.375 200 12590.15 178.28 55018.65 88888.00 2011-07-19 13:05:46.500 200 12590.20 178.30 55018.65 88888.00 2011-07-19 13:05:46.625 200 12590.23 178.30 55018.65 88888.00 2011-07-19 13:05:46.750 200 12590.27 178.35 55018.68 88888.00 2011-07-19 13:05:46.875 200 12590.23 178.38 55018.65 88888.00 2011-07-19 13:05:47.000 200 12590.23 178.32 55018.60 88888.00 2011-07-19 13:05:47.125 200 12590.25 178.40 55018.62 88888.00 2011-07-19 13:05:47.250 200 12590.20 178.40 55018.60 88888.00 2011-07-19 13:05:47.375 200 12590.25 178.40 55018.60 88888.00 2011-07-19 13:05:47.500 200 12590.30 178.45 55018.62 88888.00 2011-07-19 13:05:47.625 200 12590.33 178.47 55018.62 88888.00 2011-07-19 13:05:47.750 200 12590.30 178.53 55018.62 88888.00 2011-07-19 13:05:47.875 200 12590.25 178.55 55018.60 88888.00 2011-07-19 13:05:48.000 200 12590.23 178.53 55018.57 88888.00 2011-07-19 13:05:48.125 200 12590.27 178.57 55018.62 88888.00 2011-07-19 13:05:48.250 200 12590.25 178.60 55018.65 88888.00 2011-07-19 13:05:48.375 200 12590.20 178.62 55018.65 88888.00 2011-07-19 13:05:48.500 200 12590.20 178.68 55018.68 88888.00 2011-07-19 13:05:48.625 200 12590.27 178.65 55018.65 88888.00 2011-07-19 13:05:48.750 200 12590.30 178.70 55018.65 88888.00 2011-07-19 13:05:48.875 200 12590.25 178.72 55018.65 88888.00 2011-07-19 13:05:49.000 200 12590.17 178.72 55018.60 88888.00 2011-07-19 13:05:49.125 200 12590.17 178.80 55018.62 88888.00 2011-07-19 13:05:49.250 200 12590.23 178.80 55018.65 88888.00 2011-07-19 13:05:49.375 200 12590.17 178.80 55018.65 88888.00 2011-07-19 13:05:49.500 200 12590.12 178.85 55018.65 88888.00 2011-07-19 13:05:49.625 200 12590.15 178.90 55018.60 88888.00 2011-07-19 13:05:49.750 200 12590.17 178.93 55018.60 88888.00 2011-07-19 13:05:49.875 200 12590.15 179.00 55018.65 88888.00 2011-07-19 13:05:50.000 200 12590.17 179.00 55018.62 88888.00 2011-07-19 13:05:50.125 200 12590.20 179.03 55018.62 88888.00 2011-07-19 13:05:50.250 200 12590.15 179.05 55018.60 88888.00 2011-07-19 13:05:50.375 200 12590.15 179.10 55018.65 88888.00 2011-07-19 13:05:50.500 200 12590.12 179.10 55018.62 88888.00 2011-07-19 13:05:50.625 200 12590.12 179.10 55018.65 88888.00 2011-07-19 13:05:50.750 200 12590.20 179.15 55018.62 88888.00 2011-07-19 13:05:50.875 200 12590.23 179.20 55018.68 88888.00 2011-07-19 13:05:51.000 200 12590.12 179.22 55018.68 88888.00 2011-07-19 13:05:51.125 200 12590.08 179.22 55018.65 88888.00 2011-07-19 13:05:51.250 200 12590.10 179.22 55018.65 88888.00 2011-07-19 13:05:51.375 200 12590.17 179.28 55018.65 88888.00 2011-07-19 13:05:51.500 200 12590.20 179.30 55018.62 88888.00 2011-07-19 13:05:51.625 200 12590.12 179.35 55018.68 88888.00 2011-07-19 13:05:51.750 200 12590.08 179.38 55018.68 88888.00 2011-07-19 13:05:51.875 200 12590.05 179.40 55018.68 88888.00 2011-07-19 13:05:52.000 200 12590.05 179.40 55018.65 88888.00 2011-07-19 13:05:52.125 200 12590.05 179.43 55018.65 88888.00 2011-07-19 13:05:52.250 200 12590.00 179.40 55018.62 88888.00 2011-07-19 13:05:52.375 200 12590.00 179.45 55018.65 88888.00 2011-07-19 13:05:52.500 200 12589.98 179.47 55018.65 88888.00 2011-07-19 13:05:52.625 200 12589.95 179.50 55018.65 88888.00 2011-07-19 13:05:52.750 200 12590.00 179.53 55018.62 88888.00 2011-07-19 13:05:52.875 200 12589.98 179.53 55018.60 88888.00 2011-07-19 13:05:53.000 200 12589.98 179.57 55018.62 88888.00 2011-07-19 13:05:53.125 200 12589.98 179.60 55018.65 88888.00 2011-07-19 13:05:53.250 200 12589.92 179.65 55018.65 88888.00 2011-07-19 13:05:53.375 200 12589.92 179.70 55018.62 88888.00 2011-07-19 13:05:53.500 200 12589.95 179.72 55018.65 88888.00 2011-07-19 13:05:53.625 200 12589.98 179.70 55018.65 88888.00 2011-07-19 13:05:53.750 200 12589.92 179.75 55018.65 88888.00 2011-07-19 13:05:53.875 200 12589.95 179.78 55018.65 88888.00 2011-07-19 13:05:54.000 200 12589.92 179.78 55018.60 88888.00 2011-07-19 13:05:54.125 200 12589.88 179.80 55018.62 88888.00 2011-07-19 13:05:54.250 200 12589.88 179.80 55018.65 88888.00 2011-07-19 13:05:54.375 200 12589.90 179.88 55018.68 88888.00 2011-07-19 13:05:54.500 200 12589.92 179.90 55018.68 88888.00 2011-07-19 13:05:54.625 200 12589.88 179.93 55018.62 88888.00 2011-07-19 13:05:54.750 200 12589.88 179.97 55018.62 88888.00 2011-07-19 13:05:54.875 200 12589.85 179.97 55018.65 88888.00 2011-07-19 13:05:55.000 200 12589.83 179.97 55018.65 88888.00 2011-07-19 13:05:55.125 200 12589.85 180.00 55018.70 88888.00 2011-07-19 13:05:55.250 200 12589.80 180.05 55018.68 88888.00 2011-07-19 13:05:55.375 200 12589.83 180.07 55018.68 88888.00 2011-07-19 13:05:55.500 200 12589.80 180.10 55018.68 88888.00 2011-07-19 13:05:55.625 200 12589.75 180.10 55018.68 88888.00 2011-07-19 13:05:55.750 200 12589.75 180.15 55018.68 88888.00 2011-07-19 13:05:55.875 200 12589.80 180.18 55018.68 88888.00 2011-07-19 13:05:56.000 200 12589.77 180.22 55018.68 88888.00 2011-07-19 13:05:56.125 200 12589.73 180.28 55018.68 88888.00 2011-07-19 13:05:56.250 200 12589.62 180.28 55018.68 88888.00 2011-07-19 13:05:56.375 200 12589.62 180.25 55018.68 88888.00 2011-07-19 13:05:56.500 200 12589.60 180.28 55018.62 88888.00 2011-07-19 13:05:56.625 200 12589.58 180.30 55018.68 88888.00 2011-07-19 13:05:56.750 200 12589.60 180.30 55018.65 88888.00 2011-07-19 13:05:56.875 200 12589.70 180.28 55018.65 88888.00 2011-07-19 13:05:57.000 200 12589.67 180.35 55018.68 88888.00 2011-07-19 13:05:57.125 200 12589.65 180.35 55018.70 88888.00 2011-07-19 13:05:57.250 200 12589.58 180.43 55018.70 88888.00 2011-07-19 13:05:57.375 200 12589.62 180.47 55018.70 88888.00 2011-07-19 13:05:57.500 200 12589.62 180.47 55018.72 88888.00 2011-07-19 13:05:57.625 200 12589.65 180.50 55018.68 88888.00 2011-07-19 13:05:57.750 200 12589.62 180.50 55018.65 88888.00 2011-07-19 13:05:57.875 200 12589.60 180.53 55018.68 88888.00 2011-07-19 13:05:58.000 200 12589.58 180.55 55018.68 88888.00 2011-07-19 13:05:58.125 200 12589.58 180.55 55018.68 88888.00 2011-07-19 13:05:58.250 200 12589.58 180.60 55018.70 88888.00 2011-07-19 13:05:58.375 200 12589.60 180.62 55018.68 88888.00 2011-07-19 13:05:58.500 200 12589.58 180.62 55018.70 88888.00 2011-07-19 13:05:58.625 200 12589.55 180.65 55018.72 88888.00 2011-07-19 13:05:58.750 200 12589.58 180.70 55018.72 88888.00 2011-07-19 13:05:58.875 200 12589.58 180.72 55018.72 88888.00 2011-07-19 13:05:59.000 200 12589.55 180.75 55018.72 88888.00 2011-07-19 13:05:59.125 200 12589.50 180.75 55018.75 88888.00 2011-07-19 13:05:59.250 200 12589.45 180.78 55018.72 88888.00 2011-07-19 13:05:59.375 200 12589.52 180.82 55018.72 88888.00 2011-07-19 13:05:59.500 200 12589.55 180.85 55018.72 88888.00 2011-07-19 13:05:59.625 200 12589.55 180.85 55018.75 88888.00 2011-07-19 13:05:59.750 200 12589.50 180.85 55018.72 88888.00 2011-07-19 13:05:59.875 200 12589.48 180.85 55018.70 88888.00 2011-07-19 13:06:00.000 200 12589.45 180.90 55018.68 88888.00 2011-07-19 13:06:00.125 200 12589.45 180.95 55018.75 88888.00 2011-07-19 13:06:00.250 200 12589.42 180.90 55018.75 88888.00 2011-07-19 13:06:00.375 200 12589.50 180.95 55018.78 88888.00 2011-07-19 13:06:00.500 200 12589.45 180.97 55018.75 88888.00 2011-07-19 13:06:00.625 200 12589.42 180.97 55018.72 88888.00 2011-07-19 13:06:00.750 200 12589.45 181.00 55018.75 88888.00 2011-07-19 13:06:00.875 200 12589.42 181.03 55018.75 88888.00 2011-07-19 13:06:01.000 200 12589.38 181.05 55018.72 88888.00 2011-07-19 13:06:01.125 200 12589.35 181.05 55018.78 88888.00 2011-07-19 13:06:01.250 200 12589.27 181.07 55018.80 88888.00 2011-07-19 13:06:01.375 200 12589.30 181.10 55018.80 88888.00 2011-07-19 13:06:01.500 200 12589.30 181.18 55018.78 88888.00 2011-07-19 13:06:01.625 200 12589.35 181.18 55018.80 88888.00 2011-07-19 13:06:01.750 200 12589.38 181.20 55018.80 88888.00 2011-07-19 13:06:01.875 200 12589.40 181.22 55018.80 88888.00 2011-07-19 13:06:02.000 200 12589.35 181.20 55018.78 88888.00 2011-07-19 13:06:02.125 200 12589.30 181.22 55018.78 88888.00 2011-07-19 13:06:02.250 200 12589.25 181.20 55018.80 88888.00 2011-07-19 13:06:02.375 200 12589.27 181.22 55018.80 88888.00 2011-07-19 13:06:02.500 200 12589.30 181.25 55018.80 88888.00 2011-07-19 13:06:02.625 200 12589.33 181.30 55018.80 88888.00 2011-07-19 13:06:02.750 200 12589.30 181.35 55018.80 88888.00 2011-07-19 13:06:02.875 200 12589.30 181.35 55018.80 88888.00 2011-07-19 13:06:03.000 200 12589.33 181.32 55018.75 88888.00 2011-07-19 13:06:03.125 200 12589.33 181.35 55018.78 88888.00 2011-07-19 13:06:03.250 200 12589.30 181.38 55018.78 88888.00 2011-07-19 13:06:03.375 200 12589.35 181.43 55018.78 88888.00 2011-07-19 13:06:03.500 200 12589.35 181.43 55018.80 88888.00 2011-07-19 13:06:03.625 200 12589.35 181.45 55018.80 88888.00 2011-07-19 13:06:03.750 200 12589.35 181.50 55018.78 88888.00 2011-07-19 13:06:03.875 200 12589.40 181.47 55018.80 88888.00 2011-07-19 13:06:04.000 200 12589.40 181.50 55018.82 88888.00 2011-07-19 13:06:04.125 200 12589.33 181.53 55018.82 88888.00 2011-07-19 13:06:04.250 200 12589.30 181.47 55018.80 88888.00 2011-07-19 13:06:04.375 200 12589.33 181.50 55018.80 88888.00 2011-07-19 13:06:04.500 200 12589.30 181.50 55018.78 88888.00 2011-07-19 13:06:04.625 200 12589.25 181.53 55018.78 88888.00 2011-07-19 13:06:04.750 200 12589.25 181.55 55018.80 88888.00 2011-07-19 13:06:04.875 200 12589.30 181.55 55018.78 88888.00 2011-07-19 13:06:05.000 200 12589.33 181.57 55018.78 88888.00 2011-07-19 13:06:05.125 200 12589.33 181.60 55018.78 88888.00 2011-07-19 13:06:05.250 200 12589.30 181.60 55018.78 88888.00 2011-07-19 13:06:05.375 200 12589.30 181.62 55018.75 88888.00 2011-07-19 13:06:05.500 200 12589.27 181.65 55018.78 88888.00 2011-07-19 13:06:05.625 200 12589.27 181.65 55018.78 88888.00 2011-07-19 13:06:05.750 200 12589.20 181.65 55018.78 88888.00 2011-07-19 13:06:05.875 200 12589.20 181.68 55018.82 88888.00 2011-07-19 13:06:06.000 200 12589.23 181.68 55018.82 88888.00 2011-07-19 13:06:06.125 200 12589.23 181.72 55018.82 88888.00 2011-07-19 13:06:06.250 200 12589.17 181.72 55018.80 88888.00 2011-07-19 13:06:06.375 200 12589.20 181.75 55018.80 88888.00 2011-07-19 13:06:06.500 200 12589.20 181.72 55018.80 88888.00 2011-07-19 13:06:06.625 200 12589.20 181.75 55018.80 88888.00 2011-07-19 13:06:06.750 200 12589.15 181.80 55018.80 88888.00 2011-07-19 13:06:06.875 200 12589.12 181.80 55018.82 88888.00 2011-07-19 13:06:07.000 200 12589.15 181.78 55018.80 88888.00 2011-07-19 13:06:07.125 200 12589.17 181.80 55018.80 88888.00 2011-07-19 13:06:07.250 200 12589.17 181.82 55018.85 88888.00 2011-07-19 13:06:07.375 200 12589.23 181.88 55018.85 88888.00 2011-07-19 13:06:07.500 200 12589.25 181.88 55018.88 88888.00 2011-07-19 13:06:07.625 200 12589.25 181.93 55018.82 88888.00 2011-07-19 13:06:07.750 200 12589.15 181.85 55018.80 88888.00 2011-07-19 13:06:07.875 200 12589.15 181.88 55018.80 88888.00 2011-07-19 13:06:08.000 200 12589.17 181.90 55018.80 88888.00 2011-07-19 13:06:08.125 200 12589.17 181.95 55018.82 88888.00 2011-07-19 13:06:08.250 200 12589.12 181.95 55018.85 88888.00 2011-07-19 13:06:08.375 200 12589.05 182.00 55018.85 88888.00 2011-07-19 13:06:08.500 200 12589.05 182.00 55018.85 88888.00 2011-07-19 13:06:08.625 200 12589.08 182.03 55018.85 88888.00 2011-07-19 13:06:08.750 200 12589.15 182.03 55018.82 88888.00 2011-07-19 13:06:08.875 200 12589.12 182.05 55018.82 88888.00 2011-07-19 13:06:09.000 200 12589.10 182.05 55018.82 88888.00 2011-07-19 13:06:09.125 200 12589.05 182.10 55018.82 88888.00 2011-07-19 13:06:09.250 200 12589.08 182.07 55018.85 88888.00 2011-07-19 13:06:09.375 200 12589.10 182.12 55018.82 88888.00 2011-07-19 13:06:09.500 200 12589.08 182.15 55018.82 88888.00 2011-07-19 13:06:09.625 200 12589.10 182.15 55018.82 88888.00 2011-07-19 13:06:09.750 200 12589.10 182.15 55018.85 88888.00 2011-07-19 13:06:09.875 200 12589.08 182.18 55018.85 88888.00 2011-07-19 13:06:10.000 200 12589.08 182.22 55018.88 88888.00 2011-07-19 13:06:10.125 200 12589.08 182.25 55018.88 88888.00 2011-07-19 13:06:10.250 200 12589.05 182.25 55018.88 88888.00 2011-07-19 13:06:10.375 200 12589.10 182.28 55018.85 88888.00 2011-07-19 13:06:10.500 200 12589.12 182.28 55018.88 88888.00 2011-07-19 13:06:10.625 200 12589.12 182.35 55018.88 88888.00 2011-07-19 13:06:10.750 200 12589.08 182.38 55018.90 88888.00 2011-07-19 13:06:10.875 200 12589.05 182.38 55018.88 88888.00 2011-07-19 13:06:11.000 200 12589.08 182.38 55018.85 88888.00 2011-07-19 13:06:11.125 200 12589.10 182.35 55018.85 88888.00 2011-07-19 13:06:11.250 200 12589.05 182.35 55018.85 88888.00 2011-07-19 13:06:11.375 200 12589.08 182.40 55018.82 88888.00 2011-07-19 13:06:11.500 200 12589.05 182.40 55018.82 88888.00 2011-07-19 13:06:11.625 200 12589.08 182.43 55018.85 88888.00 2011-07-19 13:06:11.750 200 12589.08 182.47 55018.88 88888.00 2011-07-19 13:06:11.875 200 12589.05 182.47 55018.88 88888.00 2011-07-19 13:06:12.000 200 12589.05 182.47 55018.88 88888.00 2011-07-19 13:06:12.125 200 12589.08 182.47 55018.90 88888.00 2011-07-19 13:06:12.250 200 12589.08 182.50 55018.90 88888.00 2011-07-19 13:06:12.375 200 12589.10 182.50 55018.85 88888.00 2011-07-19 13:06:12.500 200 12589.02 182.53 55018.88 88888.00 2011-07-19 13:06:12.625 200 12589.00 182.53 55018.88 88888.00 2011-07-19 13:06:12.750 200 12589.00 182.55 55018.88 88888.00 2011-07-19 13:06:12.875 200 12589.00 182.57 55018.93 88888.00 2011-07-19 13:06:13.000 200 12589.00 182.60 55018.93 88888.00 2011-07-19 13:06:13.125 200 12589.00 182.62 55018.93 88888.00 2011-07-19 13:06:13.250 200 12589.02 182.62 55018.90 88888.00 2011-07-19 13:06:13.375 200 12589.05 182.60 55018.90 88888.00 2011-07-19 13:06:13.500 200 12589.05 182.62 55018.93 88888.00 2011-07-19 13:06:13.625 200 12589.10 182.68 55018.93 88888.00 2011-07-19 13:06:13.750 200 12589.10 182.70 55018.90 88888.00 2011-07-19 13:06:13.875 200 12589.05 182.72 55018.93 88888.00 2011-07-19 13:06:14.000 200 12589.00 182.72 55018.88 88888.00 2011-07-19 13:06:14.125 200 12588.98 182.72 55018.90 88888.00 2011-07-19 13:06:14.250 200 12588.90 182.72 55018.93 88888.00 2011-07-19 13:06:14.375 200 12588.92 182.75 55018.90 88888.00 2011-07-19 13:06:14.500 200 12589.02 182.80 55018.90 88888.00 2011-07-19 13:06:14.625 200 12589.10 182.82 55018.93 88888.00 2011-07-19 13:06:14.750 200 12589.02 182.85 55018.93 88888.00 2011-07-19 13:06:14.875 200 12588.98 182.85 55018.90 88888.00 2011-07-19 13:06:15.000 200 12588.98 182.88 55018.90 88888.00 2011-07-19 13:06:15.125 200 12589.02 182.90 55018.93 88888.00 2011-07-19 13:06:15.250 200 12589.00 182.85 55018.90 88888.00 2011-07-19 13:06:15.375 200 12588.98 182.88 55018.93 88888.00 2011-07-19 13:06:15.500 200 12588.90 182.90 55018.90 88888.00 2011-07-19 13:06:15.625 200 12588.90 182.93 55018.90 88888.00 2011-07-19 13:06:15.750 200 12588.95 182.95 55018.93 88888.00 2011-07-19 13:06:15.875 200 12588.98 182.95 55018.90 88888.00 2011-07-19 13:06:16.000 200 12588.95 182.97 55018.90 88888.00 2011-07-19 13:06:16.125 200 12588.95 182.97 55018.93 88888.00 2011-07-19 13:06:16.250 200 12589.00 183.03 55018.95 88888.00 2011-07-19 13:06:16.375 200 12589.02 183.07 55018.97 88888.00 2011-07-19 13:06:16.500 200 12588.95 183.07 55018.97 88888.00 2011-07-19 13:06:16.625 200 12588.95 183.07 55018.95 88888.00 2011-07-19 13:06:16.750 200 12588.95 183.10 55018.93 88888.00 2011-07-19 13:06:16.875 200 12588.83 183.10 55018.93 88888.00 2011-07-19 13:06:17.000 200 12588.80 183.07 55018.93 88888.00 2011-07-19 13:06:17.125 200 12588.88 183.12 55018.93 88888.00 2011-07-19 13:06:17.250 200 12588.90 183.12 55018.90 88888.00 2011-07-19 13:06:17.375 200 12588.95 183.18 55018.93 88888.00 2011-07-19 13:06:17.500 200 12588.90 183.20 55018.93 88888.00 2011-07-19 13:06:17.625 200 12588.85 183.22 55018.93 88888.00 2011-07-19 13:06:17.750 200 12588.90 183.28 55018.95 88888.00 2011-07-19 13:06:17.875 200 12588.98 183.28 55018.95 88888.00 2011-07-19 13:06:18.000 200 12588.95 183.30 55018.95 88888.00 2011-07-19 13:06:18.125 200 12588.95 183.28 55018.97 88888.00 2011-07-19 13:06:18.250 200 12588.98 183.30 55018.95 88888.00 2011-07-19 13:06:18.375 200 12588.95 183.30 55018.95 88888.00 2011-07-19 13:06:18.500 200 12588.90 183.30 55018.95 88888.00 2011-07-19 13:06:18.625 200 12588.90 183.32 55019.00 88888.00 2011-07-19 13:06:18.750 200 12588.98 183.38 55019.00 88888.00 2011-07-19 13:06:18.875 200 12589.02 183.38 55018.95 88888.00 2011-07-19 13:06:19.000 200 12589.02 183.43 55018.97 88888.00 2011-07-19 13:06:19.125 200 12589.02 183.47 55019.00 88888.00 2011-07-19 13:06:19.250 200 12589.02 183.43 55019.00 88888.00 2011-07-19 13:06:19.375 200 12588.98 183.45 55019.00 88888.00 2011-07-19 13:06:19.500 200 12588.92 183.43 55019.00 88888.00 2011-07-19 13:06:19.625 200 12588.90 183.43 55019.00 88888.00 2011-07-19 13:06:19.750 200 12588.98 183.50 55019.03 88888.00 2011-07-19 13:06:19.875 200 12589.02 183.55 55019.03 88888.00 2011-07-19 13:06:20.000 200 12588.92 183.47 55018.97 88888.00 2011-07-19 13:06:20.125 200 12588.90 183.50 55018.95 88888.00 2011-07-19 13:06:20.250 200 12588.90 183.50 55018.95 88888.00 2011-07-19 13:06:20.375 200 12588.92 183.55 55018.95 88888.00 2011-07-19 13:06:20.500 200 12588.95 183.57 55018.95 88888.00 2011-07-19 13:06:20.625 200 12588.92 183.60 55018.97 88888.00 2011-07-19 13:06:20.750 200 12588.92 183.62 55018.97 88888.00 2011-07-19 13:06:20.875 200 12588.95 183.62 55019.00 88888.00 2011-07-19 13:06:21.000 200 12589.02 183.62 55018.95 88888.00 2011-07-19 13:06:21.125 200 12589.05 183.62 55018.95 88888.00 2011-07-19 13:06:21.250 200 12589.02 183.62 55018.97 88888.00 2011-07-19 13:06:21.375 200 12589.05 183.68 55019.00 88888.00 2011-07-19 13:06:21.500 200 12589.02 183.68 55019.00 88888.00 2011-07-19 13:06:21.625 200 12589.02 183.68 55018.97 88888.00 2011-07-19 13:06:21.750 200 12589.00 183.75 55018.97 88888.00 2011-07-19 13:06:21.875 200 12588.98 183.80 55018.97 88888.00 2011-07-19 13:06:22.000 200 12588.98 183.80 55018.97 88888.00 2011-07-19 13:06:22.125 200 12589.00 183.78 55018.97 88888.00 2011-07-19 13:06:22.250 200 12588.95 183.78 55018.97 88888.00 2011-07-19 13:06:22.375 200 12589.02 183.82 55018.97 88888.00 2011-07-19 13:06:22.500 200 12589.08 183.82 55018.97 88888.00 2011-07-19 13:06:22.625 200 12589.10 183.85 55019.00 88888.00 2011-07-19 13:06:22.750 200 12589.10 183.88 55018.97 88888.00 2011-07-19 13:06:22.875 200 12589.10 183.90 55019.00 88888.00 2011-07-19 13:06:23.000 200 12589.10 183.90 55019.00 88888.00 2011-07-19 13:06:23.125 200 12589.08 183.93 55018.97 88888.00 2011-07-19 13:06:23.250 200 12589.05 183.90 55018.97 88888.00 2011-07-19 13:06:23.375 200 12589.10 183.95 55019.00 88888.00 2011-07-19 13:06:23.500 200 12589.10 183.97 55018.97 88888.00 2011-07-19 13:06:23.625 200 12589.10 184.00 55019.00 88888.00 2011-07-19 13:06:23.750 200 12589.08 184.03 55019.00 88888.00 2011-07-19 13:06:23.875 200 12589.08 184.07 55019.00 88888.00 2011-07-19 13:06:24.000 200 12589.05 184.05 55019.00 88888.00 2011-07-19 13:06:24.125 200 12589.10 184.05 55019.00 88888.00 2011-07-19 13:06:24.250 200 12589.10 184.07 55019.00 88888.00 2011-07-19 13:06:24.375 200 12589.12 184.07 55019.03 88888.00 2011-07-19 13:06:24.500 200 12589.08 184.10 55019.03 88888.00 2011-07-19 13:06:24.625 200 12589.15 184.12 55019.00 88888.00 2011-07-19 13:06:24.750 200 12589.20 184.18 55019.00 88888.00 2011-07-19 13:06:24.875 200 12589.20 184.20 55019.03 88888.00 2011-07-19 13:06:25.000 200 12589.23 184.22 55019.00 88888.00 2011-07-19 13:06:25.125 200 12589.23 184.22 55019.00 88888.00 2011-07-19 13:06:25.250 200 12589.20 184.20 55019.03 88888.00 2011-07-19 13:06:25.375 200 12589.25 184.22 55019.00 88888.00 2011-07-19 13:06:25.500 200 12589.27 184.28 55019.00 88888.00 2011-07-19 13:06:25.625 200 12589.27 184.28 55018.97 88888.00 2011-07-19 13:06:25.750 200 12589.25 184.25 55018.97 88888.00 2011-07-19 13:06:25.875 200 12589.23 184.28 55019.00 88888.00 2011-07-19 13:06:26.000 200 12589.20 184.30 55018.97 88888.00 2011-07-19 13:06:26.125 200 12589.23 184.30 55019.00 88888.00 2011-07-19 13:06:26.250 200 12589.17 184.35 55019.03 88888.00 2011-07-19 13:06:26.375 200 12589.20 184.38 55019.03 88888.00 2011-07-19 13:06:26.500 200 12589.23 184.38 55019.00 88888.00 2011-07-19 13:06:26.625 200 12589.27 184.35 55019.00 88888.00 2011-07-19 13:06:26.750 200 12589.25 184.38 55019.00 88888.00 2011-07-19 13:06:26.875 200 12589.20 184.38 55019.00 88888.00 2011-07-19 13:06:27.000 200 12589.20 184.43 55019.03 88888.00 2011-07-19 13:06:27.125 200 12589.27 184.43 55019.00 88888.00 2011-07-19 13:06:27.250 200 12589.27 184.47 55019.03 88888.00 2011-07-19 13:06:27.375 200 12589.23 184.47 55019.03 88888.00 2011-07-19 13:06:27.500 200 12589.17 184.45 55019.03 88888.00 2011-07-19 13:06:27.625 200 12589.20 184.45 55019.03 88888.00 2011-07-19 13:06:27.750 200 12589.23 184.53 55019.05 88888.00 2011-07-19 13:06:27.875 200 12589.27 184.57 55019.05 88888.00 2011-07-19 13:06:28.000 200 12589.35 184.62 55019.05 88888.00 2011-07-19 13:06:28.125 200 12589.35 184.62 55019.05 88888.00 2011-07-19 13:06:28.250 200 12589.30 184.60 55019.07 88888.00 2011-07-19 13:06:28.375 200 12589.30 184.62 55019.12 88888.00 2011-07-19 13:06:28.500 200 12589.33 184.62 55019.10 88888.00 2011-07-19 13:06:28.625 200 12589.27 184.60 55019.10 88888.00 2011-07-19 13:06:28.750 200 12589.25 184.65 55019.10 88888.00 2011-07-19 13:06:28.875 200 12589.23 184.68 55019.12 88888.00 2011-07-19 13:06:29.000 200 12589.23 184.68 55019.07 88888.00 2011-07-19 13:06:29.125 200 12589.27 184.70 55019.07 88888.00 2011-07-19 13:06:29.250 200 12589.25 184.70 55019.10 88888.00 2011-07-19 13:06:29.375 200 12589.30 184.72 55019.10 88888.00 2011-07-19 13:06:29.500 200 12589.42 184.72 55019.10 88888.00 2011-07-19 13:06:29.625 200 12589.42 184.75 55019.10 88888.00 2011-07-19 13:06:29.750 200 12589.42 184.75 55019.07 88888.00 2011-07-19 13:06:29.875 200 12589.45 184.78 55019.10 88888.00 2011-07-19 13:06:30.000 200 12589.40 184.78 55019.10 88888.00 2011-07-19 13:06:30.125 200 12589.30 184.82 55019.12 88888.00 2011-07-19 13:06:30.250 200 12589.27 184.80 55019.12 88888.00 2011-07-19 13:06:30.375 200 12589.30 184.82 55019.10 88888.00 2011-07-19 13:06:30.500 200 12589.40 184.82 55019.12 88888.00 2011-07-19 13:06:30.625 200 12589.38 184.82 55019.10 88888.00 2011-07-19 13:06:30.750 200 12589.33 184.82 55019.12 88888.00 2011-07-19 13:06:30.875 200 12589.33 184.88 55019.12 88888.00 2011-07-19 13:06:31.000 200 12589.35 184.90 55019.12 88888.00 2011-07-19 13:06:31.125 200 12589.42 184.90 55019.15 88888.00 2011-07-19 13:06:31.250 200 12589.38 184.88 55019.15 88888.00 2011-07-19 13:06:31.375 200 12589.33 184.88 55019.18 88888.00 2011-07-19 13:06:31.500 200 12589.30 184.95 55019.15 88888.00 2011-07-19 13:06:31.625 200 12589.35 184.97 55019.15 88888.00 2011-07-19 13:06:31.750 200 12589.38 185.00 55019.12 88888.00 2011-07-19 13:06:31.875 200 12589.38 184.97 55019.12 88888.00 2011-07-19 13:06:32.000 200 12589.42 184.97 55019.12 88888.00 2011-07-19 13:06:32.125 200 12589.38 185.03 55019.12 88888.00 2011-07-19 13:06:32.250 200 12589.35 185.00 55019.12 88888.00 2011-07-19 13:06:32.375 200 12589.40 185.03 55019.12 88888.00 2011-07-19 13:06:32.500 200 12589.45 185.05 55019.15 88888.00 2011-07-19 13:06:32.625 200 12589.45 185.03 55019.12 88888.00 2011-07-19 13:06:32.750 200 12589.40 185.03 55019.12 88888.00 2011-07-19 13:06:32.875 200 12589.38 185.07 55019.15 88888.00 2011-07-19 13:06:33.000 200 12589.38 185.12 55019.15 88888.00 2011-07-19 13:06:33.125 200 12589.38 185.15 55019.15 88888.00 2011-07-19 13:06:33.250 200 12589.35 185.18 55019.15 88888.00 2011-07-19 13:06:33.375 200 12589.40 185.20 55019.18 88888.00 2011-07-19 13:06:33.500 200 12589.40 185.22 55019.18 88888.00 2011-07-19 13:06:33.625 200 12589.42 185.25 55019.18 88888.00 2011-07-19 13:06:33.750 200 12589.45 185.28 55019.18 88888.00 2011-07-19 13:06:33.875 200 12589.50 185.28 55019.20 88888.00 2011-07-19 13:06:34.000 200 12589.48 185.28 55019.18 88888.00 2011-07-19 13:06:34.125 200 12589.48 185.28 55019.18 88888.00 2011-07-19 13:06:34.250 200 12589.50 185.25 55019.20 88888.00 2011-07-19 13:06:34.375 200 12589.52 185.28 55019.18 88888.00 2011-07-19 13:06:34.500 200 12589.50 185.32 55019.20 88888.00 2011-07-19 13:06:34.625 200 12589.42 185.35 55019.18 88888.00 2011-07-19 13:06:34.750 200 12589.38 185.40 55019.20 88888.00 2011-07-19 13:06:34.875 200 12589.38 185.38 55019.20 88888.00 2011-07-19 13:06:35.000 200 12589.40 185.38 55019.18 88888.00 2011-07-19 13:06:35.125 200 12589.45 185.35 55019.20 88888.00 2011-07-19 13:06:35.250 200 12589.42 185.38 55019.20 88888.00 2011-07-19 13:06:35.375 200 12589.42 185.40 55019.15 88888.00 2011-07-19 13:06:35.500 200 12589.48 185.45 55019.15 88888.00 2011-07-19 13:06:35.625 200 12589.55 185.47 55019.18 88888.00 2011-07-19 13:06:35.750 200 12589.55 185.47 55019.18 88888.00 2011-07-19 13:06:35.875 200 12589.55 185.45 55019.18 88888.00 2011-07-19 13:06:36.000 200 12589.60 185.47 55019.18 88888.00 2011-07-19 13:06:36.125 200 12589.67 185.55 55019.20 88888.00 2011-07-19 13:06:36.250 200 12589.70 185.53 55019.18 88888.00 2011-07-19 13:06:36.375 200 12589.65 185.53 55019.20 88888.00 2011-07-19 13:06:36.500 200 12589.65 185.57 55019.20 88888.00 2011-07-19 13:06:36.625 200 12589.70 185.60 55019.20 88888.00 2011-07-19 13:06:36.750 200 12589.65 185.60 55019.18 88888.00 2011-07-19 13:06:36.875 200 12589.55 185.60 55019.18 88888.00 2011-07-19 13:06:37.000 200 12589.60 185.60 55019.20 88888.00 2011-07-19 13:06:37.125 200 12589.62 185.60 55019.20 88888.00 2011-07-19 13:06:37.250 200 12589.65 185.60 55019.22 88888.00 2011-07-19 13:06:37.375 200 12589.65 185.65 55019.22 88888.00 2011-07-19 13:06:37.500 200 12589.65 185.68 55019.22 88888.00 2011-07-19 13:06:37.625 200 12589.62 185.68 55019.20 88888.00 2011-07-19 13:06:37.750 200 12589.67 185.72 55019.22 88888.00 2011-07-19 13:06:37.875 200 12589.73 185.75 55019.22 88888.00 2011-07-19 13:06:38.000 200 12589.80 185.75 55019.22 88888.00 2011-07-19 13:06:38.125 200 12589.80 185.75 55019.20 88888.00 2011-07-19 13:06:38.250 200 12589.70 185.75 55019.22 88888.00 2011-07-19 13:06:38.375 200 12589.73 185.78 55019.22 88888.00 2011-07-19 13:06:38.500 200 12589.67 185.75 55019.22 88888.00 2011-07-19 13:06:38.625 200 12589.70 185.78 55019.22 88888.00 2011-07-19 13:06:38.750 200 12589.77 185.82 55019.25 88888.00 2011-07-19 13:06:38.875 200 12589.83 185.90 55019.25 88888.00 2011-07-19 13:06:39.000 200 12589.85 185.90 55019.22 88888.00 2011-07-19 13:06:39.125 200 12589.77 185.88 55019.25 88888.00 2011-07-19 13:06:39.250 200 12589.67 185.85 55019.25 88888.00 2011-07-19 13:06:39.375 200 12589.67 185.88 55019.25 88888.00 2011-07-19 13:06:39.500 200 12589.67 185.90 55019.22 88888.00 2011-07-19 13:06:39.625 200 12589.70 185.95 55019.22 88888.00 2011-07-19 13:06:39.750 200 12589.67 186.00 55019.22 88888.00 2011-07-19 13:06:39.875 200 12589.67 185.97 55019.25 88888.00 2011-07-19 13:06:40.000 200 12589.70 185.95 55019.22 88888.00 2011-07-19 13:06:40.125 200 12589.73 185.97 55019.25 88888.00 2011-07-19 13:06:40.250 200 12589.70 186.00 55019.28 88888.00 2011-07-19 13:06:40.375 200 12589.70 186.05 55019.25 88888.00 2011-07-19 13:06:40.500 200 12589.67 186.10 55019.25 88888.00 2011-07-19 13:06:40.625 200 12589.65 186.10 55019.22 88888.00 2011-07-19 13:06:40.750 200 12589.70 186.10 55019.22 88888.00 2011-07-19 13:06:40.875 200 12589.77 186.10 55019.22 88888.00 2011-07-19 13:06:41.000 200 12589.80 186.10 55019.28 88888.00 2011-07-19 13:06:41.125 200 12589.73 186.10 55019.30 88888.00 2011-07-19 13:06:41.250 200 12589.67 186.12 55019.30 88888.00 2011-07-19 13:06:41.375 200 12589.73 186.15 55019.28 88888.00 2011-07-19 13:06:41.500 200 12589.77 186.18 55019.28 88888.00 2011-07-19 13:06:41.625 200 12589.77 186.20 55019.28 88888.00 2011-07-19 13:06:41.750 200 12589.75 186.20 55019.28 88888.00 2011-07-19 13:06:41.875 200 12589.80 186.28 55019.28 88888.00 2011-07-19 13:06:42.000 200 12589.83 186.28 55019.25 88888.00 2011-07-19 13:06:42.125 200 12589.80 186.28 55019.28 88888.00 2011-07-19 13:06:42.250 200 12589.75 186.28 55019.30 88888.00 2011-07-19 13:06:42.375 200 12589.83 186.32 55019.28 88888.00 2011-07-19 13:06:42.500 200 12589.83 186.32 55019.25 88888.00 2011-07-19 13:06:42.625 200 12589.80 186.32 55019.28 88888.00 2011-07-19 13:06:42.750 200 12589.80 186.35 55019.28 88888.00 2011-07-19 13:06:42.875 200 12589.90 186.35 55019.28 88888.00 2011-07-19 13:06:43.000 200 12589.92 186.38 55019.30 88888.00 2011-07-19 13:06:43.125 200 12589.95 186.45 55019.35 88888.00 2011-07-19 13:06:43.250 200 12589.92 186.45 55019.35 88888.00 2011-07-19 13:06:43.375 200 12589.98 186.47 55019.35 88888.00 2011-07-19 13:06:43.500 200 12589.90 186.43 55019.32 88888.00 2011-07-19 13:06:43.625 200 12589.88 186.45 55019.32 88888.00 2011-07-19 13:06:43.750 200 12589.92 186.47 55019.35 88888.00 2011-07-19 13:06:43.875 200 12589.90 186.50 55019.32 88888.00 2011-07-19 13:06:44.000 200 12589.92 186.50 55019.30 88888.00 2011-07-19 13:06:44.125 200 12589.98 186.53 55019.35 88888.00 2011-07-19 13:06:44.250 200 12589.95 186.55 55019.35 88888.00 2011-07-19 13:06:44.375 200 12589.98 186.55 55019.35 88888.00 2011-07-19 13:06:44.500 200 12589.95 186.57 55019.35 88888.00 2011-07-19 13:06:44.625 200 12590.00 186.60 55019.38 88888.00 2011-07-19 13:06:44.750 200 12590.08 186.60 55019.38 88888.00 2011-07-19 13:06:44.875 200 12590.08 186.57 55019.38 88888.00 2011-07-19 13:06:45.000 200 12590.05 186.62 55019.35 88888.00 2011-07-19 13:06:45.125 200 12590.00 186.65 55019.35 88888.00 2011-07-19 13:06:45.250 200 12589.98 186.62 55019.35 88888.00 2011-07-19 13:06:45.375 200 12590.05 186.68 55019.35 88888.00 2011-07-19 13:06:45.500 200 12590.05 186.68 55019.35 88888.00 2011-07-19 13:06:45.625 200 12590.10 186.72 55019.35 88888.00 2011-07-19 13:06:45.750 200 12590.15 186.72 55019.35 88888.00 2011-07-19 13:06:45.875 200 12590.15 186.72 55019.35 88888.00 2011-07-19 13:06:46.000 200 12590.15 186.72 55019.38 88888.00 2011-07-19 13:06:46.125 200 12590.15 186.75 55019.38 88888.00 2011-07-19 13:06:46.250 200 12590.17 186.78 55019.40 88888.00 2011-07-19 13:06:46.375 200 12590.23 186.82 55019.38 88888.00 2011-07-19 13:06:46.500 200 12590.20 186.85 55019.40 88888.00 2011-07-19 13:06:46.625 200 12590.17 186.88 55019.45 88888.00 2011-07-19 13:06:46.750 200 12590.17 186.85 55019.43 88888.00 2011-07-19 13:06:46.875 200 12590.20 186.88 55019.43 88888.00 2011-07-19 13:06:47.000 200 12590.20 186.88 55019.40 88888.00 2011-07-19 13:06:47.125 200 12590.17 186.90 55019.40 88888.00 2011-07-19 13:06:47.250 200 12590.17 186.90 55019.40 88888.00 2011-07-19 13:06:47.375 200 12590.27 186.95 55019.43 88888.00 2011-07-19 13:06:47.500 200 12590.33 186.93 55019.43 88888.00 2011-07-19 13:06:47.625 200 12590.30 186.95 55019.43 88888.00 2011-07-19 13:06:47.750 200 12590.25 187.00 55019.43 88888.00 2011-07-19 13:06:47.875 200 12590.23 187.00 55019.43 88888.00 2011-07-19 13:06:48.000 200 12590.25 187.00 55019.40 88888.00 2011-07-19 13:06:48.125 200 12590.25 186.97 55019.43 88888.00 2011-07-19 13:06:48.250 200 12590.20 186.95 55019.43 88888.00 2011-07-19 13:06:48.375 200 12590.25 186.97 55019.38 88888.00 2011-07-19 13:06:48.500 200 12590.25 187.00 55019.40 88888.00 2011-07-19 13:06:48.625 200 12590.27 187.03 55019.43 88888.00 2011-07-19 13:06:48.750 200 12590.30 187.05 55019.45 88888.00 2011-07-19 13:06:48.875 200 12590.35 187.07 55019.43 88888.00 2011-07-19 13:06:49.000 200 12590.38 187.07 55019.43 88888.00 2011-07-19 13:06:49.125 200 12590.33 187.07 55019.43 88888.00 2011-07-19 13:06:49.250 200 12590.23 187.10 55019.45 88888.00 2011-07-19 13:06:49.375 200 12590.30 187.18 55019.47 88888.00 2011-07-19 13:06:49.500 200 12590.30 187.18 55019.47 88888.00 2011-07-19 13:06:49.625 200 12590.25 187.15 55019.47 88888.00 2011-07-19 13:06:49.750 200 12590.30 187.18 55019.50 88888.00 2011-07-19 13:06:49.875 200 12590.35 187.20 55019.47 88888.00 2011-07-19 13:06:50.000 200 12590.33 187.15 55019.45 88888.00 2011-07-19 13:06:50.125 200 12590.27 187.18 55019.43 88888.00 2011-07-19 13:06:50.250 200 12590.23 187.18 55019.45 88888.00 2011-07-19 13:06:50.375 200 12590.33 187.20 55019.47 88888.00 2011-07-19 13:06:50.500 200 12590.35 187.22 55019.47 88888.00 2011-07-19 13:06:50.625 200 12590.38 187.25 55019.47 88888.00 2011-07-19 13:06:50.750 200 12590.40 187.28 55019.47 88888.00 2011-07-19 13:06:50.875 200 12590.40 187.28 55019.50 88888.00 2011-07-19 13:06:51.000 200 12590.40 187.25 55019.47 88888.00 2011-07-19 13:06:51.125 200 12590.38 187.25 55019.47 88888.00 2011-07-19 13:06:51.250 200 12590.38 187.30 55019.50 88888.00 2011-07-19 13:06:51.375 200 12590.42 187.32 55019.47 88888.00 2011-07-19 13:06:51.500 200 12590.42 187.30 55019.47 88888.00 2011-07-19 13:06:51.625 200 12590.38 187.32 55019.50 88888.00 2011-07-19 13:06:51.750 200 12590.30 187.35 55019.50 88888.00 2011-07-19 13:06:51.875 200 12590.35 187.35 55019.50 88888.00 2011-07-19 13:06:52.000 200 12590.38 187.38 55019.50 88888.00 2011-07-19 13:06:52.125 200 12590.40 187.40 55019.53 88888.00 2011-07-19 13:06:52.250 200 12590.42 187.40 55019.53 88888.00 2011-07-19 13:06:52.375 200 12590.48 187.43 55019.53 88888.00 2011-07-19 13:06:52.500 200 12590.45 187.40 55019.53 88888.00 2011-07-19 13:06:52.625 200 12590.42 187.43 55019.50 88888.00 2011-07-19 13:06:52.750 200 12590.42 187.45 55019.50 88888.00 2011-07-19 13:06:52.875 200 12590.40 187.45 55019.53 88888.00 2011-07-19 13:06:53.000 200 12590.38 187.45 55019.53 88888.00 2011-07-19 13:06:53.125 200 12590.48 187.45 55019.55 88888.00 2011-07-19 13:06:53.250 200 12590.48 187.43 55019.55 88888.00 2011-07-19 13:06:53.375 200 12590.48 187.45 55019.55 88888.00 2011-07-19 13:06:53.500 200 12590.40 187.50 55019.57 88888.00 2011-07-19 13:06:53.625 200 12590.35 187.47 55019.55 88888.00 2011-07-19 13:06:53.750 200 12590.40 187.50 55019.60 88888.00 2011-07-19 13:06:53.875 200 12590.42 187.53 55019.60 88888.00 2011-07-19 13:06:54.000 200 12590.45 187.55 55019.55 88888.00 2011-07-19 13:06:54.125 200 12590.50 187.55 55019.57 88888.00 2011-07-19 13:06:54.250 200 12590.52 187.53 55019.60 88888.00 2011-07-19 13:06:54.375 200 12590.52 187.57 55019.62 88888.00 2011-07-19 13:06:54.500 200 12590.45 187.60 55019.60 88888.00 2011-07-19 13:06:54.625 200 12590.42 187.60 55019.60 88888.00 2011-07-19 13:06:54.750 200 12590.45 187.62 55019.62 88888.00 2011-07-19 13:06:54.875 200 12590.42 187.65 55019.62 88888.00 2011-07-19 13:06:55.000 200 12590.45 187.68 55019.62 88888.00 2011-07-19 13:06:55.125 200 12590.45 187.68 55019.62 88888.00 2011-07-19 13:06:55.250 200 12590.42 187.62 55019.60 88888.00 2011-07-19 13:06:55.375 200 12590.48 187.60 55019.60 88888.00 2011-07-19 13:06:55.500 200 12590.52 187.68 55019.62 88888.00 2011-07-19 13:06:55.625 200 12590.58 187.68 55019.65 88888.00 2011-07-19 13:06:55.750 200 12590.55 187.68 55019.65 88888.00 2011-07-19 13:06:55.875 200 12590.50 187.68 55019.65 88888.00 2011-07-19 13:06:56.000 200 12590.48 187.70 55019.65 88888.00 2011-07-19 13:06:56.125 200 12590.52 187.72 55019.65 88888.00 2011-07-19 13:06:56.250 200 12590.55 187.72 55019.65 88888.00 2011-07-19 13:06:56.375 200 12590.55 187.75 55019.70 88888.00 2011-07-19 13:06:56.500 200 12590.48 187.75 55019.65 88888.00 2011-07-19 13:06:56.625 200 12590.52 187.78 55019.65 88888.00 2011-07-19 13:06:56.750 200 12590.58 187.78 55019.70 88888.00 2011-07-19 13:06:56.875 200 12590.55 187.80 55019.68 88888.00 2011-07-19 13:06:57.000 200 12590.55 187.80 55019.68 88888.00 2011-07-19 13:06:57.125 200 12590.62 187.82 55019.70 88888.00 2011-07-19 13:06:57.250 200 12590.60 187.78 55019.68 88888.00 2011-07-19 13:06:57.375 200 12590.62 187.80 55019.68 88888.00 2011-07-19 13:06:57.500 200 12590.70 187.85 55019.70 88888.00 2011-07-19 13:06:57.625 200 12590.70 187.85 55019.70 88888.00 2011-07-19 13:06:57.750 200 12590.65 187.85 55019.72 88888.00 2011-07-19 13:06:57.875 200 12590.60 187.88 55019.70 88888.00 2011-07-19 13:06:58.000 200 12590.60 187.93 55019.72 88888.00 2011-07-19 13:06:58.125 200 12590.55 187.90 55019.72 88888.00 2011-07-19 13:06:58.250 200 12590.50 187.88 55019.72 88888.00 2011-07-19 13:06:58.375 200 12590.55 187.88 55019.72 88888.00 2011-07-19 13:06:58.500 200 12590.55 187.90 55019.72 88888.00 2011-07-19 13:06:58.625 200 12590.52 187.93 55019.72 88888.00 2011-07-19 13:06:58.750 200 12590.58 187.93 55019.72 88888.00 2011-07-19 13:06:58.875 200 12590.65 187.93 55019.75 88888.00 2011-07-19 13:06:59.000 200 12590.77 187.95 55019.72 88888.00 2011-07-19 13:06:59.125 200 12590.75 187.95 55019.75 88888.00 2011-07-19 13:06:59.250 200 12590.65 187.93 55019.75 88888.00 2011-07-19 13:06:59.375 200 12590.60 187.93 55019.72 88888.00 2011-07-19 13:06:59.500 200 12590.55 187.95 55019.72 88888.00 2011-07-19 13:06:59.625 200 12590.65 187.97 55019.78 88888.00 2011-07-19 13:06:59.750 200 12590.67 188.00 55019.78 88888.00 2011-07-19 13:06:59.875 200 12590.65 188.00 55019.78 88888.00 2011-07-19 13:07:00.000 200 12590.65 187.97 55019.78 88888.00 2011-07-19 13:07:00.125 200 12590.67 187.97 55019.80 88888.00 2011-07-19 13:07:00.250 200 12590.60 187.95 55019.82 88888.00 2011-07-19 13:07:00.375 200 12590.62 187.95 55019.80 88888.00 2011-07-19 13:07:00.500 200 12590.65 188.00 55019.80 88888.00 2011-07-19 13:07:00.625 200 12590.73 188.03 55019.80 88888.00 2011-07-19 13:07:00.750 200 12590.75 188.05 55019.80 88888.00 2011-07-19 13:07:00.875 200 12590.73 188.05 55019.78 88888.00 2011-07-19 13:07:01.000 200 12590.70 188.03 55019.80 88888.00 2011-07-19 13:07:01.125 200 12590.67 188.03 55019.80 88888.00 2011-07-19 13:07:01.250 200 12590.70 188.07 55019.82 88888.00 2011-07-19 13:07:01.375 200 12590.77 188.07 55019.85 88888.00 2011-07-19 13:07:01.500 200 12590.75 188.05 55019.82 88888.00 2011-07-19 13:07:01.625 200 12590.75 188.07 55019.88 88888.00 2011-07-19 13:07:01.750 200 12590.73 188.10 55019.85 88888.00 2011-07-19 13:07:01.875 200 12590.73 188.10 55019.85 88888.00 2011-07-19 13:07:02.000 200 12590.75 188.07 55019.85 88888.00 2011-07-19 13:07:02.125 200 12590.77 188.07 55019.88 88888.00 2011-07-19 13:07:02.250 200 12590.70 188.07 55019.85 88888.00 2011-07-19 13:07:02.375 200 12590.70 188.10 55019.82 88888.00 2011-07-19 13:07:02.500 200 12590.73 188.12 55019.82 88888.00 2011-07-19 13:07:02.625 200 12590.73 188.15 55019.85 88888.00 2011-07-19 13:07:02.750 200 12590.75 188.12 55019.88 88888.00 2011-07-19 13:07:02.875 200 12590.85 188.15 55019.88 88888.00 2011-07-19 13:07:03.000 200 12590.88 188.15 55019.82 88888.00 2011-07-19 13:07:03.125 200 12590.85 188.12 55019.85 88888.00 2011-07-19 13:07:03.250 200 12590.85 188.15 55019.90 88888.00 2011-07-19 13:07:03.375 200 12590.90 188.12 55019.88 88888.00 2011-07-19 13:07:03.500 200 12590.88 188.12 55019.90 88888.00 2011-07-19 13:07:03.625 200 12590.90 188.12 55019.90 88888.00 2011-07-19 13:07:03.750 200 12590.90 188.15 55019.90 88888.00 2011-07-19 13:07:03.875 200 12590.95 188.18 55019.90 88888.00 2011-07-19 13:07:04.000 200 12590.98 188.22 55019.93 88888.00 2011-07-19 13:07:04.125 200 12590.98 188.22 55019.93 88888.00 2011-07-19 13:07:04.250 200 12590.90 188.22 55019.93 88888.00 2011-07-19 13:07:04.375 200 12590.95 188.28 55019.93 88888.00 2011-07-19 13:07:04.500 200 12590.98 188.30 55019.95 88888.00 2011-07-19 13:07:04.625 200 12591.05 188.32 55019.95 88888.00 2011-07-19 13:07:04.750 200 12591.05 188.30 55019.93 88888.00 2011-07-19 13:07:04.875 200 12591.05 188.28 55019.93 88888.00 2011-07-19 13:07:05.000 200 12591.08 188.28 55019.93 88888.00 2011-07-19 13:07:05.125 200 12591.05 188.30 55019.95 88888.00 2011-07-19 13:07:05.250 200 12591.00 188.32 55019.95 88888.00 2011-07-19 13:07:05.375 200 12591.05 188.32 55019.95 88888.00 2011-07-19 13:07:05.500 200 12591.05 188.32 55019.95 88888.00 2011-07-19 13:07:05.625 200 12591.02 188.32 55019.97 88888.00 2011-07-19 13:07:05.750 200 12591.05 188.32 55019.95 88888.00 2011-07-19 13:07:05.875 200 12591.08 188.38 55019.95 88888.00 2011-07-19 13:07:06.000 200 12591.08 188.35 55019.95 88888.00 2011-07-19 13:07:06.125 200 12591.08 188.32 55019.97 88888.00 2011-07-19 13:07:06.250 200 12591.12 188.40 55019.97 88888.00 2011-07-19 13:07:06.375 200 12591.15 188.35 55019.97 88888.00 2011-07-19 13:07:06.500 200 12591.12 188.38 55019.97 88888.00 2011-07-19 13:07:06.625 200 12591.12 188.43 55020.03 88888.00 2011-07-19 13:07:06.750 200 12591.12 188.45 55020.03 88888.00 2011-07-19 13:07:06.875 200 12591.12 188.43 55020.00 88888.00 2011-07-19 13:07:07.000 200 12591.15 188.45 55020.00 88888.00 2011-07-19 13:07:07.125 200 12591.17 188.43 55020.03 88888.00 2011-07-19 13:07:07.250 200 12591.17 188.47 55020.03 88888.00 2011-07-19 13:07:07.375 200 12591.20 188.47 55020.03 88888.00 2011-07-19 13:07:07.500 200 12591.20 188.43 55020.05 88888.00 2011-07-19 13:07:07.625 200 12591.23 188.47 55020.03 88888.00 2011-07-19 13:07:07.750 200 12591.20 188.53 55020.05 88888.00 2011-07-19 13:07:07.875 200 12591.23 188.50 55020.05 88888.00 2011-07-19 13:07:08.000 200 12591.25 188.50 55020.03 88888.00 2011-07-19 13:07:08.125 200 12591.17 188.50 55020.03 88888.00 2011-07-19 13:07:08.250 200 12591.15 188.47 55020.03 88888.00 2011-07-19 13:07:08.375 200 12591.23 188.53 55020.07 88888.00 2011-07-19 13:07:08.500 200 12591.33 188.55 55020.07 88888.00 2011-07-19 13:07:08.625 200 12591.35 188.55 55020.05 88888.00 2011-07-19 13:07:08.750 200 12591.33 188.57 55020.07 88888.00 2011-07-19 13:07:08.875 200 12591.33 188.57 55020.07 88888.00 2011-07-19 13:07:09.000 200 12591.33 188.60 55020.07 88888.00 2011-07-19 13:07:09.125 200 12591.35 188.60 55020.10 88888.00 2011-07-19 13:07:09.250 200 12591.35 188.60 55020.10 88888.00 2011-07-19 13:07:09.375 200 12591.40 188.60 55020.07 88888.00 2011-07-19 13:07:09.500 200 12591.42 188.60 55020.10 88888.00 2011-07-19 13:07:09.625 200 12591.40 188.57 55020.10 88888.00 2011-07-19 13:07:09.750 200 12591.38 188.55 55020.07 88888.00 2011-07-19 13:07:09.875 200 12591.33 188.55 55020.05 88888.00 2011-07-19 13:07:10.000 200 12591.38 188.57 55020.05 88888.00 2011-07-19 13:07:10.125 200 12591.40 188.60 55020.05 88888.00 2011-07-19 13:07:10.250 200 12591.40 188.62 55020.07 88888.00 2011-07-19 13:07:10.375 200 12591.45 188.65 55020.05 88888.00 2011-07-19 13:07:10.500 200 12591.48 188.65 55020.07 88888.00 2011-07-19 13:07:10.625 200 12591.42 188.68 55020.10 88888.00 2011-07-19 13:07:10.750 200 12591.35 188.68 55020.12 88888.00 2011-07-19 13:07:10.875 200 12591.35 188.65 55020.07 88888.00 2011-07-19 13:07:11.000 200 12591.38 188.68 55020.07 88888.00 2011-07-19 13:07:11.125 200 12591.42 188.70 55020.10 88888.00 2011-07-19 13:07:11.250 200 12591.35 188.68 55020.12 88888.00 2011-07-19 13:07:11.375 200 12591.42 188.70 55020.12 88888.00 2011-07-19 13:07:11.500 200 12591.42 188.72 55020.15 88888.00 2011-07-19 13:07:11.625 200 12591.48 188.72 55020.15 88888.00 2011-07-19 13:07:11.750 200 12591.50 188.72 55020.18 88888.00 2011-07-19 13:07:11.875 200 12591.52 188.78 55020.18 88888.00 2011-07-19 13:07:12.000 200 12591.50 188.78 55020.15 88888.00 2011-07-19 13:07:12.125 200 12591.45 188.78 55020.18 88888.00 2011-07-19 13:07:12.250 200 12591.42 188.78 55020.12 88888.00 2011-07-19 13:07:12.375 200 12591.52 188.78 55020.15 88888.00 2011-07-19 13:07:12.500 200 12591.60 188.78 55020.12 88888.00 2011-07-19 13:07:12.625 200 12591.62 188.80 55020.12 88888.00 2011-07-19 13:07:12.750 200 12591.58 188.78 55020.15 88888.00 2011-07-19 13:07:12.875 200 12591.55 188.78 55020.18 88888.00 2011-07-19 13:07:13.000 200 12591.55 188.75 55020.18 88888.00 2011-07-19 13:07:13.125 200 12591.52 188.80 55020.20 88888.00 2011-07-19 13:07:13.250 200 12591.55 188.78 55020.22 88888.00 2011-07-19 13:07:13.375 200 12591.67 188.80 55020.18 88888.00 2011-07-19 13:07:13.500 200 12591.67 188.82 55020.18 88888.00 2011-07-19 13:07:13.625 200 12591.75 188.82 55020.20 88888.00 2011-07-19 13:07:13.750 200 12591.70 188.85 55020.25 88888.00 2011-07-19 13:07:13.875 200 12591.60 188.85 55020.22 88888.00 2011-07-19 13:07:14.000 200 12591.58 188.88 55020.22 88888.00 2011-07-19 13:07:14.125 200 12591.62 188.88 55020.22 88888.00 2011-07-19 13:07:14.250 200 12591.67 188.85 55020.20 88888.00 2011-07-19 13:07:14.375 200 12591.73 188.90 55020.22 88888.00 2011-07-19 13:07:14.500 200 12591.75 188.93 55020.28 88888.00 2011-07-19 13:07:14.625 200 12591.83 188.93 55020.28 88888.00 2011-07-19 13:07:14.750 200 12591.83 188.93 55020.28 88888.00 2011-07-19 13:07:14.875 200 12591.83 188.90 55020.25 88888.00 2011-07-19 13:07:15.000 200 12591.77 188.88 55020.25 88888.00 2011-07-19 13:07:15.125 200 12591.75 188.90 55020.28 88888.00 2011-07-19 13:07:15.250 200 12591.67 188.95 55020.28 88888.00 2011-07-19 13:07:15.375 200 12591.70 188.95 55020.30 88888.00 2011-07-19 13:07:15.500 200 12591.67 188.93 55020.30 88888.00 2011-07-19 13:07:15.625 200 12591.75 188.93 55020.28 88888.00 2011-07-19 13:07:15.750 200 12591.77 188.93 55020.30 88888.00 2011-07-19 13:07:15.875 200 12591.77 188.97 55020.32 88888.00 2011-07-19 13:07:16.000 200 12591.80 189.03 55020.30 88888.00 2011-07-19 13:07:16.125 200 12591.77 189.00 55020.30 88888.00 2011-07-19 13:07:16.250 200 12591.70 188.97 55020.30 88888.00 2011-07-19 13:07:16.375 200 12591.70 189.00 55020.32 88888.00 2011-07-19 13:07:16.500 200 12591.70 189.03 55020.35 88888.00 2011-07-19 13:07:16.625 200 12591.75 189.05 55020.35 88888.00 2011-07-19 13:07:16.750 200 12591.75 189.05 55020.38 88888.00 2011-07-19 13:07:16.875 200 12591.83 189.07 55020.38 88888.00 2011-07-19 13:07:17.000 200 12591.88 189.07 55020.35 88888.00 2011-07-19 13:07:17.125 200 12591.88 189.05 55020.35 88888.00 2011-07-19 13:07:17.250 200 12591.88 189.03 55020.35 88888.00 2011-07-19 13:07:17.375 200 12591.90 189.07 55020.35 88888.00 2011-07-19 13:07:17.500 200 12591.85 189.10 55020.35 88888.00 2011-07-19 13:07:17.625 200 12591.90 189.12 55020.38 88888.00 2011-07-19 13:07:17.750 200 12591.95 189.12 55020.40 88888.00 2011-07-19 13:07:17.875 200 12591.95 189.18 55020.40 88888.00 2011-07-19 13:07:18.000 200 12591.90 189.15 55020.38 88888.00 2011-07-19 13:07:18.125 200 12591.85 189.10 55020.40 88888.00 2011-07-19 13:07:18.250 200 12591.80 189.10 55020.43 88888.00 2011-07-19 13:07:18.375 200 12591.92 189.15 55020.43 88888.00 2011-07-19 13:07:18.500 200 12591.92 189.15 55020.38 88888.00 2011-07-19 13:07:18.625 200 12591.92 189.15 55020.40 88888.00 2011-07-19 13:07:18.750 200 12591.92 189.15 55020.40 88888.00 2011-07-19 13:07:18.875 200 12591.95 189.15 55020.43 88888.00 2011-07-19 13:07:19.000 200 12592.00 189.15 55020.40 88888.00 2011-07-19 13:07:19.125 200 12592.02 189.15 55020.43 88888.00 2011-07-19 13:07:19.250 200 12591.98 189.12 55020.43 88888.00 2011-07-19 13:07:19.375 200 12591.98 189.15 55020.43 88888.00 2011-07-19 13:07:19.500 200 12591.98 189.18 55020.45 88888.00 2011-07-19 13:07:19.625 200 12592.00 189.18 55020.47 88888.00 2011-07-19 13:07:19.750 200 12592.02 189.18 55020.50 88888.00 2011-07-19 13:07:19.875 200 12592.00 189.20 55020.47 88888.00 2011-07-19 13:07:20.000 200 12592.00 189.20 55020.47 88888.00 2011-07-19 13:07:20.125 200 12592.02 189.20 55020.50 88888.00 2011-07-19 13:07:20.250 200 12591.95 189.18 55020.50 88888.00 2011-07-19 13:07:20.375 200 12592.00 189.18 55020.50 88888.00 2011-07-19 13:07:20.500 200 12592.02 189.22 55020.53 88888.00 2011-07-19 13:07:20.625 200 12592.02 189.25 55020.53 88888.00 2011-07-19 13:07:20.750 200 12592.00 189.22 55020.55 88888.00 2011-07-19 13:07:20.875 200 12591.98 189.20 55020.53 88888.00 2011-07-19 13:07:21.000 200 12592.00 189.22 55020.53 88888.00 2011-07-19 13:07:21.125 200 12592.05 189.25 55020.50 88888.00 2011-07-19 13:07:21.250 200 12592.08 189.30 55020.55 88888.00 2011-07-19 13:07:21.375 200 12592.12 189.30 55020.57 88888.00 2011-07-19 13:07:21.500 200 12592.05 189.28 55020.57 88888.00 2011-07-19 13:07:21.625 200 12592.08 189.28 55020.55 88888.00 2011-07-19 13:07:21.750 200 12592.10 189.32 55020.55 88888.00 2011-07-19 13:07:21.875 200 12592.05 189.30 55020.55 88888.00 2011-07-19 13:07:22.000 200 12592.05 189.32 55020.57 88888.00 2011-07-19 13:07:22.125 200 12592.12 189.32 55020.57 88888.00 2011-07-19 13:07:22.250 200 12592.10 189.32 55020.57 88888.00 2011-07-19 13:07:22.375 200 12592.10 189.32 55020.60 88888.00 2011-07-19 13:07:22.500 200 12592.10 189.35 55020.65 88888.00 2011-07-19 13:07:22.625 200 12592.10 189.35 55020.62 88888.00 2011-07-19 13:07:22.750 200 12592.12 189.40 55020.65 88888.00 2011-07-19 13:07:22.875 200 12592.17 189.40 55020.65 88888.00 2011-07-19 13:07:23.000 200 12592.20 189.40 55020.65 88888.00 2011-07-19 13:07:23.125 200 12592.20 189.40 55020.62 88888.00 2011-07-19 13:07:23.250 200 12592.15 189.40 55020.62 88888.00 2011-07-19 13:07:23.375 200 12592.20 189.43 55020.62 88888.00 2011-07-19 13:07:23.500 200 12592.20 189.43 55020.65 88888.00 2011-07-19 13:07:23.625 200 12592.20 189.45 55020.70 88888.00 2011-07-19 13:07:23.750 200 12592.25 189.45 55020.70 88888.00 2011-07-19 13:07:23.875 200 12592.30 189.45 55020.70 88888.00 2011-07-19 13:07:24.000 200 12592.27 189.40 55020.68 88888.00 2011-07-19 13:07:24.125 200 12592.23 189.43 55020.68 88888.00 2011-07-19 13:07:24.250 200 12592.23 189.45 55020.70 88888.00 2011-07-19 13:07:24.375 200 12592.25 189.45 55020.65 88888.00 2011-07-19 13:07:24.500 200 12592.23 189.45 55020.65 88888.00 2011-07-19 13:07:24.625 200 12592.25 189.50 55020.70 88888.00 2011-07-19 13:07:24.750 200 12592.27 189.47 55020.70 88888.00 2011-07-19 13:07:24.875 200 12592.27 189.47 55020.70 88888.00 2011-07-19 13:07:25.000 200 12592.25 189.47 55020.72 88888.00 2011-07-19 13:07:25.125 200 12592.27 189.50 55020.75 88888.00 2011-07-19 13:07:25.250 200 12592.33 189.53 55020.72 88888.00 2011-07-19 13:07:25.375 200 12592.35 189.55 55020.75 88888.00 2011-07-19 13:07:25.500 200 12592.27 189.50 55020.72 88888.00 2011-07-19 13:07:25.625 200 12592.33 189.50 55020.72 88888.00 2011-07-19 13:07:25.750 200 12592.40 189.53 55020.75 88888.00 2011-07-19 13:07:25.875 200 12592.42 189.55 55020.72 88888.00 2011-07-19 13:07:26.000 200 12592.42 189.55 55020.72 88888.00 2011-07-19 13:07:26.125 200 12592.42 189.57 55020.75 88888.00 2011-07-19 13:07:26.250 200 12592.42 189.55 55020.75 88888.00 2011-07-19 13:07:26.375 200 12592.42 189.55 55020.75 88888.00 2011-07-19 13:07:26.500 200 12592.48 189.55 55020.78 88888.00 2011-07-19 13:07:26.625 200 12592.52 189.57 55020.78 88888.00 2011-07-19 13:07:26.750 200 12592.52 189.55 55020.78 88888.00 2011-07-19 13:07:26.875 200 12592.48 189.55 55020.78 88888.00 2011-07-19 13:07:27.000 200 12592.50 189.57 55020.75 88888.00 2011-07-19 13:07:27.125 200 12592.50 189.60 55020.78 88888.00 2011-07-19 13:07:27.250 200 12592.50 189.60 55020.80 88888.00 2011-07-19 13:07:27.375 200 12592.52 189.57 55020.80 88888.00 2011-07-19 13:07:27.500 200 12592.55 189.55 55020.78 88888.00 2011-07-19 13:07:27.625 200 12592.62 189.60 55020.80 88888.00 2011-07-19 13:07:27.750 200 12592.62 189.62 55020.80 88888.00 2011-07-19 13:07:27.875 200 12592.60 189.62 55020.82 88888.00 2011-07-19 13:07:28.000 200 12592.65 189.62 55020.82 88888.00 2011-07-19 13:07:28.125 200 12592.70 189.60 55020.85 88888.00 2011-07-19 13:07:28.250 200 12592.67 189.62 55020.85 88888.00 2011-07-19 13:07:28.375 200 12592.73 189.68 55020.85 88888.00 2011-07-19 13:07:28.500 200 12592.73 189.68 55020.85 88888.00 2011-07-19 13:07:28.625 200 12592.65 189.65 55020.88 88888.00 2011-07-19 13:07:28.750 200 12592.62 189.65 55020.90 88888.00 2011-07-19 13:07:28.875 200 12592.60 189.68 55020.88 88888.00 2011-07-19 13:07:29.000 200 12592.65 189.68 55020.88 88888.00 2011-07-19 13:07:29.125 200 12592.65 189.68 55020.88 88888.00 2011-07-19 13:07:29.250 200 12592.65 189.68 55020.88 88888.00 2011-07-19 13:07:29.375 200 12592.70 189.68 55020.85 88888.00 2011-07-19 13:07:29.500 200 12592.75 189.68 55020.88 88888.00 2011-07-19 13:07:29.625 200 12592.80 189.72 55020.88 88888.00 2011-07-19 13:07:29.750 200 12592.83 189.72 55020.85 88888.00 2011-07-19 13:07:29.875 200 12592.85 189.72 55020.85 88888.00 2011-07-19 13:07:30.000 200 12592.83 189.72 55020.88 88888.00 2011-07-19 13:07:30.125 200 12592.77 189.75 55020.88 88888.00 2011-07-19 13:07:30.250 200 12592.73 189.75 55020.88 88888.00 2011-07-19 13:07:30.375 200 12592.77 189.78 55020.88 88888.00 2011-07-19 13:07:30.500 200 12592.83 189.78 55020.90 88888.00 2011-07-19 13:07:30.625 200 12592.77 189.80 55020.93 88888.00 2011-07-19 13:07:30.750 200 12592.73 189.80 55020.95 88888.00 2011-07-19 13:07:30.875 200 12592.75 189.80 55020.93 88888.00 2011-07-19 13:07:31.000 200 12592.80 189.85 55020.93 88888.00 2011-07-19 13:07:31.125 200 12592.83 189.82 55020.95 88888.00 2011-07-19 13:07:31.250 200 12592.77 189.82 55020.97 88888.00 2011-07-19 13:07:31.375 200 12592.80 189.85 55020.93 88888.00 2011-07-19 13:07:31.500 200 12592.80 189.88 55020.95 88888.00 2011-07-19 13:07:31.625 200 12592.88 189.90 55020.95 88888.00 2011-07-19 13:07:31.750 200 12592.88 189.90 55020.97 88888.00 2011-07-19 13:07:31.875 200 12592.90 189.90 55021.00 88888.00 2011-07-19 13:07:32.000 200 12592.90 189.93 55020.95 88888.00 2011-07-19 13:07:32.125 200 12592.95 189.97 55020.97 88888.00 2011-07-19 13:07:32.250 200 12592.98 189.97 55020.95 88888.00 2011-07-19 13:07:32.375 200 12592.98 189.97 55020.95 88888.00 2011-07-19 13:07:32.500 200 12592.92 190.00 55020.97 88888.00 2011-07-19 13:07:32.625 200 12593.00 190.03 55021.00 88888.00 2011-07-19 13:07:32.750 200 12593.00 190.05 55021.03 88888.00 2011-07-19 13:07:32.875 200 12592.98 190.05 55021.03 88888.00 2011-07-19 13:07:33.000 200 12593.02 190.05 55021.03 88888.00 2011-07-19 13:07:33.125 200 12593.02 190.05 55021.03 88888.00 2011-07-19 13:07:33.250 200 12593.00 190.00 55021.00 88888.00 2011-07-19 13:07:33.375 200 12593.08 190.03 55021.00 88888.00 2011-07-19 13:07:33.500 200 12593.05 190.05 55021.03 88888.00 2011-07-19 13:07:33.625 200 12593.00 190.10 55021.03 88888.00 2011-07-19 13:07:33.750 200 12593.05 190.10 55021.03 88888.00 2011-07-19 13:07:33.875 200 12593.10 190.12 55021.05 88888.00 2011-07-19 13:07:34.000 200 12593.10 190.12 55021.03 88888.00 2011-07-19 13:07:34.125 200 12593.08 190.15 55021.05 88888.00 2011-07-19 13:07:34.250 200 12593.08 190.15 55021.10 88888.00 2011-07-19 13:07:34.375 200 12593.15 190.18 55021.07 88888.00 2011-07-19 13:07:34.500 200 12593.17 190.22 55021.10 88888.00 2011-07-19 13:07:34.625 200 12593.12 190.20 55021.10 88888.00 2011-07-19 13:07:34.750 200 12593.12 190.20 55021.10 88888.00 2011-07-19 13:07:34.875 200 12593.10 190.22 55021.10 88888.00 2011-07-19 13:07:35.000 200 12593.15 190.25 55021.07 88888.00 2011-07-19 13:07:35.125 200 12593.25 190.22 55021.07 88888.00 2011-07-19 13:07:35.250 200 12593.23 190.20 55021.05 88888.00 2011-07-19 13:07:35.375 200 12593.25 190.22 55021.07 88888.00 2011-07-19 13:07:35.500 200 12593.23 190.30 55021.10 88888.00 2011-07-19 13:07:35.625 200 12593.25 190.32 55021.10 88888.00 2011-07-19 13:07:35.750 200 12593.25 190.32 55021.12 88888.00 2011-07-19 13:07:35.875 200 12593.27 190.35 55021.12 88888.00 2011-07-19 13:07:36.000 200 12593.20 190.38 55021.10 88888.00 2011-07-19 13:07:36.125 200 12593.23 190.40 55021.12 88888.00 2011-07-19 13:07:36.250 200 12593.23 190.40 55021.15 88888.00 2011-07-19 13:07:36.375 200 12593.25 190.40 55021.15 88888.00 2011-07-19 13:07:36.500 200 12593.33 190.40 55021.15 88888.00 2011-07-19 13:07:36.625 200 12593.35 190.40 55021.18 88888.00 2011-07-19 13:07:36.750 200 12593.25 190.40 55021.18 88888.00 2011-07-19 13:07:36.875 200 12593.27 190.43 55021.18 88888.00 2011-07-19 13:07:37.000 200 12593.35 190.45 55021.18 88888.00 2011-07-19 13:07:37.125 200 12593.38 190.47 55021.20 88888.00 2011-07-19 13:07:37.250 200 12593.35 190.47 55021.20 88888.00 2011-07-19 13:07:37.375 200 12593.40 190.47 55021.22 88888.00 2011-07-19 13:07:37.500 200 12593.42 190.47 55021.25 88888.00 2011-07-19 13:07:37.625 200 12593.45 190.50 55021.25 88888.00 2011-07-19 13:07:37.750 200 12593.48 190.53 55021.22 88888.00 2011-07-19 13:07:37.875 200 12593.40 190.50 55021.22 88888.00 2011-07-19 13:07:38.000 200 12593.40 190.53 55021.22 88888.00 2011-07-19 13:07:38.125 200 12593.45 190.55 55021.28 88888.00 2011-07-19 13:07:38.250 200 12593.42 190.53 55021.25 88888.00 2011-07-19 13:07:38.375 200 12593.45 190.55 55021.25 88888.00 2011-07-19 13:07:38.500 200 12593.48 190.60 55021.30 88888.00 2011-07-19 13:07:38.625 200 12593.45 190.62 55021.32 88888.00 2011-07-19 13:07:38.750 200 12593.42 190.60 55021.32 88888.00 2011-07-19 13:07:38.875 200 12593.45 190.57 55021.30 88888.00 2011-07-19 13:07:39.000 200 12593.50 190.62 55021.30 88888.00 2011-07-19 13:07:39.125 200 12593.50 190.68 55021.32 88888.00 2011-07-19 13:07:39.250 200 12593.42 190.68 55021.32 88888.00 2011-07-19 13:07:39.375 200 12593.48 190.72 55021.30 88888.00 2011-07-19 13:07:39.500 200 12593.45 190.72 55021.30 88888.00 2011-07-19 13:07:39.625 200 12593.50 190.75 55021.32 88888.00 2011-07-19 13:07:39.750 200 12593.55 190.80 55021.32 88888.00 2011-07-19 13:07:39.875 200 12593.52 190.78 55021.32 88888.00 2011-07-19 13:07:40.000 200 12593.55 190.78 55021.30 88888.00 2011-07-19 13:07:40.125 200 12593.55 190.80 55021.30 88888.00 2011-07-19 13:07:40.250 200 12593.52 190.82 55021.32 88888.00 2011-07-19 13:07:40.375 200 12593.55 190.85 55021.35 88888.00 2011-07-19 13:07:40.500 200 12593.60 190.85 55021.35 88888.00 2011-07-19 13:07:40.625 200 12593.58 190.82 55021.35 88888.00 2011-07-19 13:07:40.750 200 12593.52 190.80 55021.38 88888.00 2011-07-19 13:07:40.875 200 12593.60 190.82 55021.38 88888.00 2011-07-19 13:07:41.000 200 12593.60 190.85 55021.38 88888.00 2011-07-19 13:07:41.125 200 12593.52 190.88 55021.35 88888.00 2011-07-19 13:07:41.250 200 12593.45 190.88 55021.35 88888.00 2011-07-19 13:07:41.375 200 12593.55 190.93 55021.38 88888.00 2011-07-19 13:07:41.500 200 12593.55 190.95 55021.40 88888.00 2011-07-19 13:07:41.625 200 12593.58 190.95 55021.40 88888.00 2011-07-19 13:07:41.750 200 12593.58 190.97 55021.38 88888.00 2011-07-19 13:07:41.875 200 12593.55 190.97 55021.40 88888.00 2011-07-19 13:07:42.000 200 12593.62 190.95 55021.40 88888.00 2011-07-19 13:07:42.125 200 12593.65 191.00 55021.40 88888.00 2011-07-19 13:07:42.250 200 12593.65 191.05 55021.40 88888.00 2011-07-19 13:07:42.375 200 12593.70 191.07 55021.40 88888.00 2011-07-19 13:07:42.500 200 12593.62 191.10 55021.40 88888.00 2011-07-19 13:07:42.625 200 12593.58 191.07 55021.40 88888.00 2011-07-19 13:07:42.750 200 12593.55 191.07 55021.40 88888.00 2011-07-19 13:07:42.875 200 12593.62 191.07 55021.45 88888.00 2011-07-19 13:07:43.000 200 12593.65 191.10 55021.45 88888.00 2011-07-19 13:07:43.125 200 12593.75 191.10 55021.50 88888.00 2011-07-19 13:07:43.250 200 12593.75 191.07 55021.47 88888.00 2011-07-19 13:07:43.375 200 12593.80 191.12 55021.45 88888.00 2011-07-19 13:07:43.500 200 12593.85 191.12 55021.45 88888.00 2011-07-19 13:07:43.625 200 12593.77 191.10 55021.47 88888.00 2011-07-19 13:07:43.750 200 12593.80 191.12 55021.47 88888.00 2011-07-19 13:07:43.875 200 12593.90 191.15 55021.50 88888.00 2011-07-19 13:07:44.000 200 12593.88 191.15 55021.47 88888.00 2011-07-19 13:07:44.125 200 12593.88 191.15 55021.50 88888.00 2011-07-19 13:07:44.250 200 12593.83 191.15 55021.50 88888.00 2011-07-19 13:07:44.375 200 12593.85 191.15 55021.50 88888.00 2011-07-19 13:07:44.500 200 12593.85 191.20 55021.53 88888.00 2011-07-19 13:07:44.625 200 12593.88 191.22 55021.50 88888.00 2011-07-19 13:07:44.750 200 12593.90 191.22 55021.50 88888.00 2011-07-19 13:07:44.875 200 12593.90 191.22 55021.50 88888.00 2011-07-19 13:07:45.000 200 12593.85 191.22 55021.50 88888.00 2011-07-19 13:07:45.125 200 12593.90 191.22 55021.50 88888.00 2011-07-19 13:07:45.250 200 12593.90 191.20 55021.53 88888.00 2011-07-19 13:07:45.375 200 12593.92 191.20 55021.55 88888.00 2011-07-19 13:07:45.500 200 12593.98 191.22 55021.60 88888.00 2011-07-19 13:07:45.625 200 12594.02 191.28 55021.57 88888.00 2011-07-19 13:07:45.750 200 12594.02 191.32 55021.55 88888.00 2011-07-19 13:07:45.875 200 12593.95 191.28 55021.55 88888.00 2011-07-19 13:07:46.000 200 12593.98 191.28 55021.55 88888.00 2011-07-19 13:07:46.125 200 12593.98 191.28 55021.60 88888.00 2011-07-19 13:07:46.250 200 12594.00 191.30 55021.60 88888.00 2011-07-19 13:07:46.375 200 12594.02 191.38 55021.62 88888.00 2011-07-19 13:07:46.500 200 12593.95 191.38 55021.62 88888.00 2011-07-19 13:07:46.625 200 12593.98 191.40 55021.62 88888.00 2011-07-19 13:07:46.750 200 12593.95 191.38 55021.60 88888.00 2011-07-19 13:07:46.875 200 12593.92 191.38 55021.62 88888.00 2011-07-19 13:07:47.000 200 12593.95 191.38 55021.62 88888.00 2011-07-19 13:07:47.125 200 12593.98 191.40 55021.62 88888.00 2011-07-19 13:07:47.250 200 12593.95 191.40 55021.65 88888.00 2011-07-19 13:07:47.375 200 12593.92 191.38 55021.65 88888.00 2011-07-19 13:07:47.500 200 12593.98 191.40 55021.65 88888.00 2011-07-19 13:07:47.625 200 12594.00 191.45 55021.65 88888.00 2011-07-19 13:07:47.750 200 12594.02 191.43 55021.68 88888.00 2011-07-19 13:07:47.875 200 12593.98 191.40 55021.72 88888.00 2011-07-19 13:07:48.000 200 12593.98 191.43 55021.68 88888.00 2011-07-19 13:07:48.125 200 12594.00 191.40 55021.68 88888.00 2011-07-19 13:07:48.250 200 12594.05 191.43 55021.72 88888.00 2011-07-19 13:07:48.375 200 12594.08 191.47 55021.72 88888.00 2011-07-19 13:07:48.500 200 12594.05 191.50 55021.70 88888.00 2011-07-19 13:07:48.625 200 12594.08 191.43 55021.70 88888.00 2011-07-19 13:07:48.750 200 12594.12 191.47 55021.72 88888.00 2011-07-19 13:07:48.875 200 12594.10 191.50 55021.72 88888.00 2011-07-19 13:07:49.000 200 12594.12 191.47 55021.75 88888.00 2011-07-19 13:07:49.125 200 12594.15 191.50 55021.75 88888.00 2011-07-19 13:07:49.250 200 12594.17 191.50 55021.75 88888.00 2011-07-19 13:07:49.375 200 12594.33 191.55 55021.78 88888.00 2011-07-19 13:07:49.500 200 12594.25 191.55 55021.75 88888.00 2011-07-19 13:07:49.625 200 12594.20 191.53 55021.72 88888.00 2011-07-19 13:07:49.750 200 12594.20 191.55 55021.78 88888.00 2011-07-19 13:07:49.875 200 12594.25 191.53 55021.75 88888.00 2011-07-19 13:07:50.000 200 12594.23 191.55 55021.80 88888.00 2011-07-19 13:07:50.125 200 12594.20 191.53 55021.80 88888.00 2011-07-19 13:07:50.250 200 12594.20 191.53 55021.80 88888.00 2011-07-19 13:07:50.375 200 12594.30 191.55 55021.80 88888.00 2011-07-19 13:07:50.500 200 12594.30 191.57 55021.80 88888.00 2011-07-19 13:07:50.625 200 12594.30 191.62 55021.82 88888.00 2011-07-19 13:07:50.750 200 12594.27 191.62 55021.82 88888.00 2011-07-19 13:07:50.875 200 12594.33 191.60 55021.82 88888.00 2011-07-19 13:07:51.000 200 12594.38 191.62 55021.82 88888.00 2011-07-19 13:07:51.125 200 12594.38 191.60 55021.82 88888.00 2011-07-19 13:07:51.250 200 12594.35 191.57 55021.82 88888.00 2011-07-19 13:07:51.375 200 12594.40 191.57 55021.82 88888.00 2011-07-19 13:07:51.500 200 12594.35 191.60 55021.85 88888.00 2011-07-19 13:07:51.625 200 12594.30 191.62 55021.85 88888.00 2011-07-19 13:07:51.750 200 12594.35 191.65 55021.88 88888.00 2011-07-19 13:07:51.875 200 12594.38 191.68 55021.90 88888.00 2011-07-19 13:07:52.000 200 12594.38 191.68 55021.90 88888.00 2011-07-19 13:07:52.125 200 12594.35 191.62 55021.88 88888.00 2011-07-19 13:07:52.250 200 12594.33 191.62 55021.90 88888.00 2011-07-19 13:07:52.375 200 12594.38 191.65 55021.88 88888.00 2011-07-19 13:07:52.500 200 12594.35 191.65 55021.93 88888.00 2011-07-19 13:07:52.625 200 12594.27 191.68 55021.93 88888.00 2011-07-19 13:07:52.750 200 12594.33 191.70 55021.93 88888.00 2011-07-19 13:07:52.875 200 12594.38 191.75 55021.95 88888.00 2011-07-19 13:07:53.000 200 12594.40 191.75 55021.95 88888.00 2011-07-19 13:07:53.125 200 12594.40 191.75 55021.97 88888.00 2011-07-19 13:07:53.250 200 12594.38 191.78 55022.00 88888.00 2011-07-19 13:07:53.375 200 12594.40 191.80 55022.00 88888.00 2011-07-19 13:07:53.500 200 12594.35 191.80 55022.00 88888.00 2011-07-19 13:07:53.625 200 12594.38 191.82 55022.00 88888.00 2011-07-19 13:07:53.750 200 12594.35 191.82 55022.00 88888.00 2011-07-19 13:07:53.875 200 12594.35 191.80 55022.00 88888.00 2011-07-19 13:07:54.000 200 12594.33 191.80 55022.00 88888.00 2011-07-19 13:07:54.125 200 12594.27 191.85 55021.97 88888.00 2011-07-19 13:07:54.250 200 12594.33 191.82 55022.03 88888.00 2011-07-19 13:07:54.375 200 12594.38 191.85 55022.03 88888.00 2011-07-19 13:07:54.500 200 12594.38 191.88 55022.05 88888.00 2011-07-19 13:07:54.625 200 12594.35 191.85 55022.05 88888.00 2011-07-19 13:07:54.750 200 12594.38 191.85 55022.03 88888.00 2011-07-19 13:07:54.875 200 12594.42 191.90 55022.07 88888.00 2011-07-19 13:07:55.000 200 12594.48 191.93 55022.07 88888.00 2011-07-19 13:07:55.125 200 12594.42 191.95 55022.07 88888.00 2011-07-19 13:07:55.250 200 12594.38 191.90 55022.07 88888.00 2011-07-19 13:07:55.375 200 12594.45 191.93 55022.10 88888.00 2011-07-19 13:07:55.500 200 12594.52 191.95 55022.10 88888.00 2011-07-19 13:07:55.625 200 12594.50 191.95 55022.10 88888.00 2011-07-19 13:07:55.750 200 12594.52 191.95 55022.07 88888.00 2011-07-19 13:07:55.875 200 12594.50 191.97 55022.12 88888.00 2011-07-19 13:07:56.000 200 12594.50 191.93 55022.10 88888.00 2011-07-19 13:07:56.125 200 12594.42 191.95 55022.12 88888.00 2011-07-19 13:07:56.250 200 12594.48 191.95 55022.12 88888.00 2011-07-19 13:07:56.375 200 12594.60 191.97 55022.15 88888.00 2011-07-19 13:07:56.500 200 12594.62 191.97 55022.12 88888.00 2011-07-19 13:07:56.625 200 12594.62 192.00 55022.18 88888.00 2011-07-19 13:07:56.750 200 12594.62 192.00 55022.15 88888.00 2011-07-19 13:07:56.875 200 12594.65 191.97 55022.15 88888.00 2011-07-19 13:07:57.000 200 12594.65 191.97 55022.12 88888.00 2011-07-19 13:07:57.125 200 12594.60 191.97 55022.15 88888.00 2011-07-19 13:07:57.250 200 12594.55 191.97 55022.15 88888.00 2011-07-19 13:07:57.375 200 12594.60 192.00 55022.18 88888.00 2011-07-19 13:07:57.500 200 12594.60 192.05 55022.18 88888.00 2011-07-19 13:07:57.625 200 12594.62 192.07 55022.20 88888.00 2011-07-19 13:07:57.750 200 12594.58 192.10 55022.20 88888.00 2011-07-19 13:07:57.875 200 12594.55 192.07 55022.20 88888.00 2011-07-19 13:07:58.000 200 12594.60 192.07 55022.20 88888.00 2011-07-19 13:07:58.125 200 12594.58 192.07 55022.22 88888.00 2011-07-19 13:07:58.250 200 12594.55 192.05 55022.25 88888.00 2011-07-19 13:07:58.375 200 12594.60 192.10 55022.25 88888.00 2011-07-19 13:07:58.500 200 12594.55 192.10 55022.28 88888.00 2011-07-19 13:07:58.625 200 12594.60 192.10 55022.25 88888.00 2011-07-19 13:07:58.750 200 12594.62 192.10 55022.28 88888.00 2011-07-19 13:07:58.875 200 12594.60 192.12 55022.30 88888.00 2011-07-19 13:07:59.000 200 12594.55 192.12 55022.28 88888.00 2011-07-19 13:07:59.125 200 12594.55 192.12 55022.32 88888.00 2011-07-19 13:07:59.250 200 12594.48 192.10 55022.30 88888.00 2011-07-19 13:07:59.375 200 12594.52 192.12 55022.30 88888.00 2011-07-19 13:07:59.500 200 12594.58 192.15 55022.32 88888.00 2011-07-19 13:07:59.625 200 12594.67 192.15 55022.35 88888.00 2011-07-19 13:07:59.750 200 12594.62 192.18 55022.38 88888.00 2011-07-19 13:07:59.875 200 12594.60 192.12 55022.38 88888.00 2011-07-19 13:08:00.000 200 12594.60 192.10 55022.32 88888.00 2011-07-19 13:08:00.125 200 12594.65 192.12 55022.35 88888.00 2011-07-19 13:08:00.250 200 12594.62 192.20 55022.38 88888.00 2011-07-19 13:08:00.375 200 12594.65 192.20 55022.38 88888.00 2011-07-19 13:08:00.500 200 12594.67 192.20 55022.40 88888.00 2011-07-19 13:08:00.625 200 12594.67 192.22 55022.40 88888.00 2011-07-19 13:08:00.750 200 12594.65 192.22 55022.40 88888.00 2011-07-19 13:08:00.875 200 12594.65 192.25 55022.40 88888.00 2011-07-19 13:08:01.000 200 12594.73 192.28 55022.40 88888.00 2011-07-19 13:08:01.125 200 12594.77 192.28 55022.45 88888.00 2011-07-19 13:08:01.250 200 12594.73 192.25 55022.45 88888.00 2011-07-19 13:08:01.375 200 12594.73 192.25 55022.45 88888.00 2011-07-19 13:08:01.500 200 12594.67 192.28 55022.45 88888.00 2011-07-19 13:08:01.625 200 12594.70 192.28 55022.45 88888.00 2011-07-19 13:08:01.750 200 12594.77 192.30 55022.45 88888.00 2011-07-19 13:08:01.875 200 12594.85 192.30 55022.45 88888.00 2011-07-19 13:08:02.000 200 12594.88 192.30 55022.45 88888.00 2011-07-19 13:08:02.125 200 12594.85 192.35 55022.47 88888.00 2011-07-19 13:08:02.250 200 12594.77 192.32 55022.47 88888.00 2011-07-19 13:08:02.375 200 12594.77 192.30 55022.47 88888.00 2011-07-19 13:08:02.500 200 12594.73 192.32 55022.50 88888.00 2011-07-19 13:08:02.625 200 12594.73 192.32 55022.50 88888.00 2011-07-19 13:08:02.750 200 12594.77 192.32 55022.50 88888.00 2011-07-19 13:08:02.875 200 12594.77 192.32 55022.50 88888.00 2011-07-19 13:08:03.000 200 12594.75 192.35 55022.50 88888.00 2011-07-19 13:08:03.125 200 12594.75 192.35 55022.53 88888.00 2011-07-19 13:08:03.250 200 12594.70 192.30 55022.55 88888.00 2011-07-19 13:08:03.375 200 12594.75 192.32 55022.55 88888.00 2011-07-19 13:08:03.500 200 12594.73 192.38 55022.55 88888.00 2011-07-19 13:08:03.625 200 12594.77 192.38 55022.57 88888.00 2011-07-19 13:08:03.750 200 12594.83 192.32 55022.57 88888.00 2011-07-19 13:08:03.875 200 12594.80 192.30 55022.55 88888.00 2011-07-19 13:08:04.000 200 12594.75 192.30 55022.57 88888.00 2011-07-19 13:08:04.125 200 12594.80 192.35 55022.60 88888.00 2011-07-19 13:08:04.250 200 12594.77 192.32 55022.62 88888.00 2011-07-19 13:08:04.375 200 12594.85 192.35 55022.62 88888.00 2011-07-19 13:08:04.500 200 12594.83 192.32 55022.62 88888.00 2011-07-19 13:08:04.625 200 12594.83 192.32 55022.62 88888.00 2011-07-19 13:08:04.750 200 12594.83 192.32 55022.62 88888.00 2011-07-19 13:08:04.875 200 12594.77 192.35 55022.65 88888.00 2011-07-19 13:08:05.000 200 12594.77 192.38 55022.68 88888.00 2011-07-19 13:08:05.125 200 12594.80 192.38 55022.68 88888.00 2011-07-19 13:08:05.250 200 12594.77 192.38 55022.70 88888.00 2011-07-19 13:08:05.375 200 12594.77 192.38 55022.68 88888.00 2011-07-19 13:08:05.500 200 12594.75 192.35 55022.68 88888.00 2011-07-19 13:08:05.625 200 12594.75 192.32 55022.70 88888.00 2011-07-19 13:08:05.750 200 12594.83 192.30 55022.70 88888.00 2011-07-19 13:08:05.875 200 12594.88 192.32 55022.72 88888.00 2011-07-19 13:08:06.000 200 12594.88 192.32 55022.70 88888.00 2011-07-19 13:08:06.125 200 12594.90 192.32 55022.68 88888.00 2011-07-19 13:08:06.250 200 12594.95 192.35 55022.72 88888.00 2011-07-19 13:08:06.375 200 12594.92 192.35 55022.70 88888.00 2011-07-19 13:08:06.500 200 12594.92 192.35 55022.68 88888.00 2011-07-19 13:08:06.625 200 12594.95 192.32 55022.68 88888.00 2011-07-19 13:08:06.750 200 12594.98 192.32 55022.72 88888.00 2011-07-19 13:08:06.875 200 12594.98 192.32 55022.72 88888.00 2011-07-19 13:08:07.000 200 12594.98 192.32 55022.72 88888.00 2011-07-19 13:08:07.125 200 12594.95 192.32 55022.78 88888.00 2011-07-19 13:08:07.250 200 12594.90 192.28 55022.80 88888.00 2011-07-19 13:08:07.375 200 12594.98 192.32 55022.80 88888.00 2011-07-19 13:08:07.500 200 12594.98 192.35 55022.82 88888.00 2011-07-19 13:08:07.625 200 12594.92 192.38 55022.80 88888.00 2011-07-19 13:08:07.750 200 12594.88 192.35 55022.80 88888.00 2011-07-19 13:08:07.875 200 12594.85 192.35 55022.82 88888.00 2011-07-19 13:08:08.000 200 12594.90 192.35 55022.82 88888.00 2011-07-19 13:08:08.125 200 12594.92 192.35 55022.85 88888.00 2011-07-19 13:08:08.250 200 12594.92 192.30 55022.85 88888.00 2011-07-19 13:08:08.375 200 12594.90 192.32 55022.88 88888.00 2011-07-19 13:08:08.500 200 12594.88 192.30 55022.88 88888.00 2011-07-19 13:08:08.625 200 12594.88 192.35 55022.88 88888.00 2011-07-19 13:08:08.750 200 12594.90 192.35 55022.90 88888.00 2011-07-19 13:08:08.875 200 12594.92 192.35 55022.90 88888.00 2011-07-19 13:08:09.000 200 12594.95 192.32 55022.90 88888.00 2011-07-19 13:08:09.125 200 12594.92 192.35 55022.93 88888.00 2011-07-19 13:08:09.250 200 12594.90 192.38 55022.95 88888.00 2011-07-19 13:08:09.375 200 12594.98 192.38 55022.93 88888.00 2011-07-19 13:08:09.500 200 12594.95 192.38 55022.93 88888.00 2011-07-19 13:08:09.625 200 12595.00 192.40 55022.90 88888.00 2011-07-19 13:08:09.750 200 12595.00 192.38 55022.90 88888.00 2011-07-19 13:08:09.875 200 12594.95 192.38 55022.93 88888.00 2011-07-19 13:08:10.000 200 12594.92 192.43 55022.97 88888.00 2011-07-19 13:08:10.125 200 12594.95 192.38 55022.97 88888.00 2011-07-19 13:08:10.250 200 12594.98 192.35 55023.00 88888.00 2011-07-19 13:08:10.375 200 12595.05 192.35 55023.00 88888.00 2011-07-19 13:08:10.500 200 12595.08 192.38 55023.00 88888.00 2011-07-19 13:08:10.625 200 12595.02 192.40 55023.03 88888.00 2011-07-19 13:08:10.750 200 12594.98 192.43 55023.03 88888.00 2011-07-19 13:08:10.875 200 12595.00 192.43 55023.00 88888.00 2011-07-19 13:08:11.000 200 12595.02 192.43 55023.03 88888.00 2011-07-19 13:08:11.125 200 12595.05 192.43 55023.05 88888.00 2011-07-19 13:08:11.250 200 12595.05 192.40 55023.07 88888.00 2011-07-19 13:08:11.375 200 12595.10 192.38 55023.07 88888.00 2011-07-19 13:08:11.500 200 12595.10 192.38 55023.05 88888.00 2011-07-19 13:08:11.625 200 12595.12 192.38 55023.10 88888.00 2011-07-19 13:08:11.750 200 12595.17 192.40 55023.10 88888.00 2011-07-19 13:08:11.875 200 12595.20 192.40 55023.10 88888.00 2011-07-19 13:08:12.000 200 12595.15 192.43 55023.10 88888.00 2011-07-19 13:08:12.125 200 12595.10 192.43 55023.10 88888.00 2011-07-19 13:08:12.250 200 12595.05 192.40 55023.12 88888.00 2011-07-19 13:08:12.375 200 12595.05 192.40 55023.12 88888.00 2011-07-19 13:08:12.500 200 12595.15 192.43 55023.15 88888.00 2011-07-19 13:08:12.625 200 12595.20 192.45 55023.12 88888.00 2011-07-19 13:08:12.750 200 12595.15 192.43 55023.12 88888.00 2011-07-19 13:08:12.875 200 12595.12 192.38 55023.15 88888.00 2011-07-19 13:08:13.000 200 12595.10 192.40 55023.15 88888.00 2011-07-19 13:08:13.125 200 12595.12 192.38 55023.15 88888.00 2011-07-19 13:08:13.250 200 12595.17 192.38 55023.15 88888.00 2011-07-19 13:08:13.375 200 12595.25 192.40 55023.15 88888.00 2011-07-19 13:08:13.500 200 12595.23 192.38 55023.18 88888.00 2011-07-19 13:08:13.625 200 12595.20 192.43 55023.18 88888.00 2011-07-19 13:08:13.750 200 12595.20 192.43 55023.18 88888.00 2011-07-19 13:08:13.875 200 12595.25 192.40 55023.18 88888.00 2011-07-19 13:08:14.000 200 12595.25 192.40 55023.15 88888.00 2011-07-19 13:08:14.125 200 12595.25 192.43 55023.22 88888.00 2011-07-19 13:08:14.250 200 12595.23 192.47 55023.22 88888.00 2011-07-19 13:08:14.375 200 12595.23 192.45 55023.22 88888.00 2011-07-19 13:08:14.500 200 12595.17 192.40 55023.20 88888.00 2011-07-19 13:08:14.625 200 12595.20 192.38 55023.22 88888.00 2011-07-19 13:08:14.750 200 12595.20 192.38 55023.20 88888.00 2011-07-19 13:08:14.875 200 12595.23 192.38 55023.20 88888.00 2011-07-19 13:08:15.000 200 12595.25 192.38 55023.22 88888.00 2011-07-19 13:08:15.125 200 12595.30 192.40 55023.25 88888.00 2011-07-19 13:08:15.250 200 12595.35 192.38 55023.25 88888.00 2011-07-19 13:08:15.375 200 12595.38 192.40 55023.22 88888.00 2011-07-19 13:08:15.500 200 12595.35 192.38 55023.25 88888.00 2011-07-19 13:08:15.625 200 12595.38 192.38 55023.28 88888.00 2011-07-19 13:08:15.750 200 12595.40 192.38 55023.28 88888.00 2011-07-19 13:08:15.875 200 12595.38 192.40 55023.30 88888.00 2011-07-19 13:08:16.000 200 12595.30 192.38 55023.32 88888.00 2011-07-19 13:08:16.125 200 12595.27 192.38 55023.32 88888.00 2011-07-19 13:08:16.250 200 12595.30 192.38 55023.35 88888.00 2011-07-19 13:08:16.375 200 12595.35 192.38 55023.35 88888.00 2011-07-19 13:08:16.500 200 12595.40 192.43 55023.35 88888.00 2011-07-19 13:08:16.625 200 12595.40 192.40 55023.38 88888.00 2011-07-19 13:08:16.750 200 12595.42 192.40 55023.38 88888.00 2011-07-19 13:08:16.875 200 12595.42 192.43 55023.35 88888.00 2011-07-19 13:08:17.000 200 12595.48 192.45 55023.38 88888.00 2011-07-19 13:08:17.125 200 12595.50 192.43 55023.38 88888.00 2011-07-19 13:08:17.250 200 12595.42 192.43 55023.38 88888.00 2011-07-19 13:08:17.375 200 12595.48 192.45 55023.35 88888.00 2011-07-19 13:08:17.500 200 12595.45 192.45 55023.40 88888.00 2011-07-19 13:08:17.625 200 12595.42 192.45 55023.45 88888.00 2011-07-19 13:08:17.750 200 12595.40 192.45 55023.43 88888.00 2011-07-19 13:08:17.875 200 12595.38 192.47 55023.43 88888.00 2011-07-19 13:08:18.000 200 12595.45 192.45 55023.50 88888.00 2011-07-19 13:08:18.125 200 12595.48 192.43 55023.47 88888.00 2011-07-19 13:08:18.250 200 12595.48 192.45 55023.47 88888.00 2011-07-19 13:08:18.375 200 12595.48 192.45 55023.50 88888.00 2011-07-19 13:08:18.500 200 12595.42 192.47 55023.47 88888.00 2011-07-19 13:08:18.625 200 12595.40 192.45 55023.50 88888.00 2011-07-19 13:08:18.750 200 12595.48 192.43 55023.50 88888.00 2011-07-19 13:08:18.875 200 12595.45 192.43 55023.47 88888.00 2011-07-19 13:08:19.000 200 12595.45 192.43 55023.50 88888.00 2011-07-19 13:08:19.125 200 12595.45 192.43 55023.47 88888.00 2011-07-19 13:08:19.250 200 12595.50 192.43 55023.53 88888.00 2011-07-19 13:08:19.375 200 12595.58 192.45 55023.53 88888.00 2011-07-19 13:08:19.500 200 12595.55 192.45 55023.53 88888.00 2011-07-19 13:08:19.625 200 12595.52 192.47 55023.55 88888.00 2011-07-19 13:08:19.750 200 12595.55 192.47 55023.55 88888.00 2011-07-19 13:08:19.875 200 12595.55 192.47 55023.55 88888.00 2011-07-19 13:08:20.000 200 12595.52 192.47 55023.55 88888.00 2011-07-19 13:08:20.125 200 12595.50 192.50 55023.55 88888.00 2011-07-19 13:08:20.250 200 12595.45 192.45 55023.53 88888.00 2011-07-19 13:08:20.375 200 12595.48 192.45 55023.55 88888.00 2011-07-19 13:08:20.500 200 12595.52 192.50 55023.57 88888.00 2011-07-19 13:08:20.625 200 12595.52 192.50 55023.57 88888.00 2011-07-19 13:08:20.750 200 12595.50 192.50 55023.60 88888.00 2011-07-19 13:08:20.875 200 12595.58 192.50 55023.60 88888.00 2011-07-19 13:08:21.000 200 12595.60 192.53 55023.60 88888.00 2011-07-19 13:08:21.125 200 12595.50 192.50 55023.60 88888.00 2011-07-19 13:08:21.250 200 12595.50 192.45 55023.60 88888.00 2011-07-19 13:08:21.375 200 12595.52 192.53 55023.62 88888.00 2011-07-19 13:08:21.500 200 12595.55 192.50 55023.60 88888.00 2011-07-19 13:08:21.625 200 12595.60 192.53 55023.62 88888.00 2011-07-19 13:08:21.750 200 12595.55 192.55 55023.65 88888.00 2011-07-19 13:08:21.875 200 12595.58 192.55 55023.70 88888.00 2011-07-19 13:08:22.000 200 12595.60 192.50 55023.68 88888.00 2011-07-19 13:08:22.125 200 12595.58 192.50 55023.68 88888.00 2011-07-19 13:08:22.250 200 12595.55 192.50 55023.70 88888.00 2011-07-19 13:08:22.375 200 12595.52 192.50 55023.68 88888.00 2011-07-19 13:08:22.500 200 12595.58 192.50 55023.70 88888.00 2011-07-19 13:08:22.625 200 12595.67 192.55 55023.72 88888.00 2011-07-19 13:08:22.750 200 12595.70 192.55 55023.68 88888.00 2011-07-19 13:08:22.875 200 12595.67 192.53 55023.68 88888.00 2011-07-19 13:08:23.000 200 12595.58 192.55 55023.68 88888.00 2011-07-19 13:08:23.125 200 12595.62 192.55 55023.68 88888.00 2011-07-19 13:08:23.250 200 12595.70 192.55 55023.68 88888.00 2011-07-19 13:08:23.375 200 12595.70 192.55 55023.68 88888.00 2011-07-19 13:08:23.500 200 12595.67 192.50 55023.68 88888.00 2011-07-19 13:08:23.625 200 12595.65 192.55 55023.70 88888.00 2011-07-19 13:08:23.750 200 12595.62 192.55 55023.72 88888.00 2011-07-19 13:08:23.875 200 12595.60 192.55 55023.72 88888.00 2011-07-19 13:08:24.000 200 12595.65 192.55 55023.75 88888.00 2011-07-19 13:08:24.125 200 12595.65 192.57 55023.78 88888.00 2011-07-19 13:08:24.250 200 12595.62 192.57 55023.80 88888.00 2011-07-19 13:08:24.375 200 12595.65 192.57 55023.80 88888.00 2011-07-19 13:08:24.500 200 12595.73 192.57 55023.80 88888.00 2011-07-19 13:08:24.625 200 12595.75 192.60 55023.78 88888.00 2011-07-19 13:08:24.750 200 12595.70 192.57 55023.78 88888.00 2011-07-19 13:08:24.875 200 12595.70 192.55 55023.80 88888.00 2011-07-19 13:08:25.000 200 12595.73 192.55 55023.80 88888.00 2011-07-19 13:08:25.125 200 12595.77 192.55 55023.82 88888.00 2011-07-19 13:08:25.250 200 12595.75 192.55 55023.80 88888.00 2011-07-19 13:08:25.375 200 12595.73 192.57 55023.82 88888.00 2011-07-19 13:08:25.500 200 12595.73 192.55 55023.82 88888.00 2011-07-19 13:08:25.625 200 12595.75 192.55 55023.85 88888.00 2011-07-19 13:08:25.750 200 12595.77 192.55 55023.82 88888.00 2011-07-19 13:08:25.875 200 12595.77 192.55 55023.82 88888.00 2011-07-19 13:08:26.000 200 12595.80 192.57 55023.85 88888.00 2011-07-19 13:08:26.125 200 12595.80 192.57 55023.90 88888.00 2011-07-19 13:08:26.250 200 12595.75 192.55 55023.90 88888.00 2011-07-19 13:08:26.375 200 12595.73 192.60 55023.88 88888.00 2011-07-19 13:08:26.500 200 12595.80 192.65 55023.90 88888.00 2011-07-19 13:08:26.625 200 12595.80 192.65 55023.90 88888.00 2011-07-19 13:08:26.750 200 12595.77 192.62 55023.90 88888.00 2011-07-19 13:08:26.875 200 12595.73 192.60 55023.88 88888.00 2011-07-19 13:08:27.000 200 12595.75 192.60 55023.90 88888.00 2011-07-19 13:08:27.125 200 12595.73 192.60 55023.90 88888.00 2011-07-19 13:08:27.250 200 12595.70 192.57 55023.93 88888.00 2011-07-19 13:08:27.375 200 12595.75 192.62 55023.95 88888.00 2011-07-19 13:08:27.500 200 12595.77 192.62 55023.95 88888.00 2011-07-19 13:08:27.625 200 12595.80 192.65 55023.93 88888.00 2011-07-19 13:08:27.750 200 12595.80 192.62 55023.93 88888.00 2011-07-19 13:08:27.875 200 12595.85 192.57 55023.93 88888.00 2011-07-19 13:08:28.000 200 12595.83 192.57 55023.90 88888.00 2011-07-19 13:08:28.125 200 12595.83 192.57 55023.95 88888.00 2011-07-19 13:08:28.250 200 12595.85 192.60 55023.97 88888.00 2011-07-19 13:08:28.375 200 12595.88 192.62 55024.00 88888.00 2011-07-19 13:08:28.500 200 12595.83 192.60 55024.00 88888.00 2011-07-19 13:08:28.625 200 12595.77 192.57 55024.00 88888.00 2011-07-19 13:08:28.750 200 12595.83 192.57 55024.00 88888.00 2011-07-19 13:08:28.875 200 12595.88 192.60 55024.00 88888.00 2011-07-19 13:08:29.000 200 12595.92 192.60 55024.03 88888.00 2011-07-19 13:08:29.125 200 12595.95 192.60 55024.03 88888.00 2011-07-19 13:08:29.250 200 12595.88 192.55 55024.03 88888.00 2011-07-19 13:08:29.375 200 12595.92 192.60 55024.03 88888.00 2011-07-19 13:08:29.500 200 12595.92 192.62 55024.03 88888.00 2011-07-19 13:08:29.625 200 12595.95 192.62 55024.03 88888.00 2011-07-19 13:08:29.750 200 12595.98 192.65 55024.05 88888.00 2011-07-19 13:08:29.875 200 12595.98 192.68 55024.05 88888.00 2011-07-19 13:08:30.000 200 12596.02 192.65 55024.05 88888.00 2011-07-19 13:08:30.125 200 12595.98 192.65 55024.05 88888.00 2011-07-19 13:08:30.250 200 12595.92 192.62 55024.10 88888.00 2011-07-19 13:08:30.375 200 12595.92 192.62 55024.07 88888.00 2011-07-19 13:08:30.500 200 12595.95 192.65 55024.07 88888.00 2011-07-19 13:08:30.625 200 12596.00 192.65 55024.10 88888.00 2011-07-19 13:08:30.750 200 12596.00 192.62 55024.07 88888.00 2011-07-19 13:08:30.875 200 12596.00 192.65 55024.12 88888.00 2011-07-19 13:08:31.000 200 12596.00 192.68 55024.15 88888.00 2011-07-19 13:08:31.125 200 12595.95 192.68 55024.18 88888.00 2011-07-19 13:08:31.250 200 12595.92 192.60 55024.20 88888.00 2011-07-19 13:08:31.375 200 12595.98 192.62 55024.20 88888.00 2011-07-19 13:08:31.500 200 12596.02 192.68 55024.22 88888.00 2011-07-19 13:08:31.625 200 12596.00 192.70 55024.20 88888.00 2011-07-19 13:08:31.750 200 12595.98 192.70 55024.18 88888.00 2011-07-19 13:08:31.875 200 12595.95 192.72 55024.18 88888.00 2011-07-19 13:08:32.000 200 12596.00 192.68 55024.18 88888.00 2011-07-19 13:08:32.125 200 12595.98 192.70 55024.20 88888.00 2011-07-19 13:08:32.250 200 12595.98 192.68 55024.22 88888.00 2011-07-19 13:08:32.375 200 12596.02 192.68 55024.22 88888.00 2011-07-19 13:08:32.500 200 12595.98 192.62 55024.22 88888.00 2011-07-19 13:08:32.625 200 12596.00 192.65 55024.20 88888.00 2011-07-19 13:08:32.750 200 12596.10 192.68 55024.20 88888.00 2011-07-19 13:08:32.875 200 12596.17 192.65 55024.20 88888.00 2011-07-19 13:08:33.000 200 12596.20 192.62 55024.20 88888.00 2011-07-19 13:08:33.125 200 12596.20 192.65 55024.22 88888.00 2011-07-19 13:08:33.250 200 12596.20 192.68 55024.25 88888.00 2011-07-19 13:08:33.375 200 12596.20 192.70 55024.25 88888.00 2011-07-19 13:08:33.500 200 12596.20 192.65 55024.28 88888.00 2011-07-19 13:08:33.625 200 12596.17 192.60 55024.22 88888.00 2011-07-19 13:08:33.750 200 12596.27 192.62 55024.25 88888.00 2011-07-19 13:08:33.875 200 12596.27 192.68 55024.25 88888.00 2011-07-19 13:08:34.000 200 12596.20 192.68 55024.25 88888.00 2011-07-19 13:08:34.125 200 12596.23 192.68 55024.25 88888.00 2011-07-19 13:08:34.250 200 12596.20 192.68 55024.25 88888.00 2011-07-19 13:08:34.375 200 12596.27 192.68 55024.28 88888.00 2011-07-19 13:08:34.500 200 12596.25 192.68 55024.28 88888.00 2011-07-19 13:08:34.625 200 12596.17 192.65 55024.28 88888.00 2011-07-19 13:08:34.750 200 12596.12 192.62 55024.30 88888.00 2011-07-19 13:08:34.875 200 12596.17 192.62 55024.32 88888.00 2011-07-19 13:08:35.000 200 12596.30 192.62 55024.30 88888.00 2011-07-19 13:08:35.125 200 12596.30 192.68 55024.30 88888.00 2011-07-19 13:08:35.250 200 12596.27 192.65 55024.32 88888.00 2011-07-19 13:08:35.375 200 12596.27 192.65 55024.32 88888.00 2011-07-19 13:08:35.500 200 12596.25 192.62 55024.32 88888.00 2011-07-19 13:08:35.625 200 12596.25 192.65 55024.35 88888.00 2011-07-19 13:08:35.750 200 12596.25 192.65 55024.35 88888.00 2011-07-19 13:08:35.875 200 12596.30 192.65 55024.35 88888.00 2011-07-19 13:08:36.000 200 12596.35 192.68 55024.35 88888.00 2011-07-19 13:08:36.125 200 12596.30 192.68 55024.32 88888.00 2011-07-19 13:08:36.250 200 12596.27 192.65 55024.35 88888.00 2011-07-19 13:08:36.375 200 12596.30 192.70 55024.35 88888.00 2011-07-19 13:08:36.500 200 12596.30 192.70 55024.35 88888.00 2011-07-19 13:08:36.625 200 12596.35 192.65 55024.35 88888.00 2011-07-19 13:08:36.750 200 12596.35 192.65 55024.38 88888.00 2011-07-19 13:08:36.875 200 12596.35 192.68 55024.43 88888.00 2011-07-19 13:08:37.000 200 12596.38 192.70 55024.43 88888.00 2011-07-19 13:08:37.125 200 12596.35 192.72 55024.43 88888.00 2011-07-19 13:08:37.250 200 12596.27 192.70 55024.43 88888.00 2011-07-19 13:08:37.375 200 12596.27 192.72 55024.45 88888.00 2011-07-19 13:08:37.500 200 12596.35 192.72 55024.45 88888.00 2011-07-19 13:08:37.625 200 12596.33 192.70 55024.47 88888.00 2011-07-19 13:08:37.750 200 12596.30 192.70 55024.47 88888.00 2011-07-19 13:08:37.875 200 12596.35 192.70 55024.47 88888.00 2011-07-19 13:08:38.000 200 12596.42 192.72 55024.47 88888.00 2011-07-19 13:08:38.125 200 12596.38 192.75 55024.53 88888.00 2011-07-19 13:08:38.250 200 12596.33 192.70 55024.53 88888.00 2011-07-19 13:08:38.375 200 12596.27 192.70 55024.53 88888.00 2011-07-19 13:08:38.500 200 12596.30 192.70 55024.47 88888.00 2011-07-19 13:08:38.625 200 12596.35 192.68 55024.47 88888.00 2011-07-19 13:08:38.750 200 12596.42 192.70 55024.50 88888.00 2011-07-19 13:08:38.875 200 12596.45 192.72 55024.53 88888.00 2011-07-19 13:08:39.000 200 12596.48 192.75 55024.53 88888.00 2011-07-19 13:08:39.125 200 12596.50 192.72 55024.53 88888.00 2011-07-19 13:08:39.250 200 12596.50 192.70 55024.55 88888.00 2011-07-19 13:08:39.375 200 12596.40 192.70 55024.55 88888.00 2011-07-19 13:08:39.500 200 12596.40 192.70 55024.55 88888.00 2011-07-19 13:08:39.625 200 12596.48 192.72 55024.55 88888.00 2011-07-19 13:08:39.750 200 12596.48 192.72 55024.55 88888.00 2011-07-19 13:08:39.875 200 12596.48 192.72 55024.57 88888.00 2011-07-19 13:08:40.000 200 12596.48 192.72 55024.60 88888.00 2011-07-19 13:08:40.125 200 12596.48 192.72 55024.62 88888.00 2011-07-19 13:08:40.250 200 12596.42 192.72 55024.60 88888.00 2011-07-19 13:08:40.375 200 12596.48 192.72 55024.57 88888.00 2011-07-19 13:08:40.500 200 12596.52 192.72 55024.60 88888.00 2011-07-19 13:08:40.625 200 12596.58 192.75 55024.62 88888.00 2011-07-19 13:08:40.750 200 12596.60 192.75 55024.62 88888.00 2011-07-19 13:08:40.875 200 12596.58 192.75 55024.65 88888.00 2011-07-19 13:08:41.000 200 12596.60 192.72 55024.62 88888.00 2011-07-19 13:08:41.125 200 12596.65 192.68 55024.62 88888.00 2011-07-19 13:08:41.250 200 12596.58 192.68 55024.65 88888.00 2011-07-19 13:08:41.375 200 12596.62 192.72 55024.65 88888.00 2011-07-19 13:08:41.500 200 12596.62 192.72 55024.62 88888.00 2011-07-19 13:08:41.625 200 12596.65 192.68 55024.65 88888.00 2011-07-19 13:08:41.750 200 12596.65 192.70 55024.68 88888.00 2011-07-19 13:08:41.875 200 12596.65 192.70 55024.70 88888.00 2011-07-19 13:08:42.000 200 12596.75 192.72 55024.70 88888.00 2011-07-19 13:08:42.125 200 12596.75 192.70 55024.72 88888.00 2011-07-19 13:08:42.250 200 12596.67 192.65 55024.70 88888.00 2011-07-19 13:08:42.375 200 12596.70 192.68 55024.68 88888.00 2011-07-19 13:08:42.500 200 12596.73 192.68 55024.68 88888.00 2011-07-19 13:08:42.625 200 12596.77 192.68 55024.72 88888.00 2011-07-19 13:08:42.750 200 12596.77 192.70 55024.72 88888.00 2011-07-19 13:08:42.875 200 12596.77 192.68 55024.72 88888.00 2011-07-19 13:08:43.000 200 12596.77 192.65 55024.72 88888.00 2011-07-19 13:08:43.125 200 12596.77 192.68 55024.75 88888.00 2011-07-19 13:08:43.250 200 12596.83 192.65 55024.72 88888.00 2011-07-19 13:08:43.375 200 12596.85 192.72 55024.75 88888.00 2011-07-19 13:08:43.500 200 12596.88 192.68 55024.75 88888.00 2011-07-19 13:08:43.625 200 12596.95 192.65 55024.78 88888.00 2011-07-19 13:08:43.750 200 12596.98 192.65 55024.75 88888.00 2011-07-19 13:08:43.875 200 12596.90 192.62 55024.75 88888.00 2011-07-19 13:08:44.000 200 12596.92 192.62 55024.72 88888.00 2011-07-19 13:08:44.125 200 12597.00 192.68 55024.75 88888.00 2011-07-19 13:08:44.250 200 12596.98 192.65 55024.78 88888.00 2011-07-19 13:08:44.375 200 12596.95 192.68 55024.78 88888.00 2011-07-19 13:08:44.500 200 12597.02 192.68 55024.75 88888.00 2011-07-19 13:08:44.625 200 12597.05 192.65 55024.75 88888.00 2011-07-19 13:08:44.750 200 12597.02 192.62 55024.78 88888.00 2011-07-19 13:08:44.875 200 12597.05 192.65 55024.78 88888.00 2011-07-19 13:08:45.000 200 12597.05 192.60 55024.78 88888.00 2011-07-19 13:08:45.125 200 12597.05 192.60 55024.78 88888.00 2011-07-19 13:08:45.250 200 12597.05 192.60 55024.78 88888.00 2011-07-19 13:08:45.375 200 12597.10 192.62 55024.80 88888.00 2011-07-19 13:08:45.500 200 12597.05 192.62 55024.80 88888.00 2011-07-19 13:08:45.625 200 12597.05 192.62 55024.78 88888.00 2011-07-19 13:08:45.750 200 12597.08 192.62 55024.80 88888.00 2011-07-19 13:08:45.875 200 12597.12 192.62 55024.82 88888.00 2011-07-19 13:08:46.000 200 12597.10 192.65 55024.85 88888.00 2011-07-19 13:08:46.125 200 12597.10 192.62 55024.85 88888.00 2011-07-19 13:08:46.250 200 12597.08 192.60 55024.82 88888.00 2011-07-19 13:08:46.375 200 12597.10 192.57 55024.80 88888.00 2011-07-19 13:08:46.500 200 12597.12 192.62 55024.82 88888.00 2011-07-19 13:08:46.625 200 12597.10 192.62 55024.82 88888.00 2011-07-19 13:08:46.750 200 12597.12 192.65 55024.82 88888.00 2011-07-19 13:08:46.875 200 12597.20 192.62 55024.85 88888.00 2011-07-19 13:08:47.000 200 12597.20 192.60 55024.88 88888.00 2011-07-19 13:08:47.125 200 12597.20 192.62 55024.88 88888.00 2011-07-19 13:08:47.250 200 12597.20 192.62 55024.88 88888.00 2011-07-19 13:08:47.375 200 12597.20 192.60 55024.90 88888.00 2011-07-19 13:08:47.500 200 12597.30 192.62 55024.88 88888.00 2011-07-19 13:08:47.625 200 12597.35 192.65 55024.88 88888.00 2011-07-19 13:08:47.750 200 12597.30 192.62 55024.88 88888.00 2011-07-19 13:08:47.875 200 12597.30 192.60 55024.88 88888.00 2011-07-19 13:08:48.000 200 12597.40 192.60 55024.88 88888.00 2011-07-19 13:08:48.125 200 12597.38 192.57 55024.90 88888.00 2011-07-19 13:08:48.250 200 12597.35 192.53 55024.90 88888.00 2011-07-19 13:08:48.375 200 12597.38 192.57 55024.85 88888.00 2011-07-19 13:08:48.500 200 12597.42 192.57 55024.90 88888.00 2011-07-19 13:08:48.625 200 12597.40 192.55 55024.93 88888.00 2011-07-19 13:08:48.750 200 12597.45 192.57 55024.90 88888.00 2011-07-19 13:08:48.875 200 12597.50 192.57 55024.90 88888.00 2011-07-19 13:08:49.000 200 12597.42 192.60 55024.93 88888.00 2011-07-19 13:08:49.125 200 12597.40 192.60 55024.95 88888.00 2011-07-19 13:08:49.250 200 12597.35 192.57 55024.95 88888.00 2011-07-19 13:08:49.375 200 12597.40 192.57 55024.95 88888.00 2011-07-19 13:08:49.500 200 12597.50 192.57 55024.95 88888.00 2011-07-19 13:08:49.625 200 12597.52 192.57 55024.97 88888.00 2011-07-19 13:08:49.750 200 12597.55 192.57 55024.95 88888.00 2011-07-19 13:08:49.875 200 12597.60 192.60 55024.97 88888.00 2011-07-19 13:08:50.000 200 12597.58 192.53 55024.95 88888.00 2011-07-19 13:08:50.125 200 12597.55 192.53 55024.95 88888.00 2011-07-19 13:08:50.250 200 12597.55 192.50 55024.97 88888.00 2011-07-19 13:08:50.375 200 12597.60 192.57 55024.97 88888.00 2011-07-19 13:08:50.500 200 12597.58 192.55 55024.95 88888.00 2011-07-19 13:08:50.625 200 12597.58 192.57 55024.95 88888.00 2011-07-19 13:08:50.750 200 12597.58 192.60 55024.97 88888.00 2011-07-19 13:08:50.875 200 12597.65 192.55 55024.97 88888.00 2011-07-19 13:08:51.000 200 12597.65 192.57 55025.00 88888.00 2011-07-19 13:08:51.125 200 12597.70 192.57 55025.00 88888.00 2011-07-19 13:08:51.250 200 12597.67 192.53 55025.03 88888.00 2011-07-19 13:08:51.375 200 12597.67 192.55 55025.03 88888.00 2011-07-19 13:08:51.500 200 12597.67 192.60 55025.00 88888.00 2011-07-19 13:08:51.625 200 12597.62 192.60 55025.03 88888.00 2011-07-19 13:08:51.750 200 12597.62 192.60 55025.03 88888.00 2011-07-19 13:08:51.875 200 12597.60 192.60 55025.03 88888.00 2011-07-19 13:08:52.000 200 12597.62 192.57 55025.05 88888.00 2011-07-19 13:08:52.125 200 12597.62 192.57 55025.07 88888.00 2011-07-19 13:08:52.250 200 12597.65 192.60 55025.10 88888.00 2011-07-19 13:08:52.375 200 12597.67 192.62 55025.10 88888.00 2011-07-19 13:08:52.500 200 12597.62 192.60 55025.10 88888.00 2011-07-19 13:08:52.625 200 12597.60 192.57 55025.10 88888.00 2011-07-19 13:08:52.750 200 12597.67 192.57 55025.10 88888.00 2011-07-19 13:08:52.875 200 12597.70 192.60 55025.10 88888.00 2011-07-19 13:08:53.000 200 12597.70 192.60 55025.07 88888.00 2011-07-19 13:08:53.125 200 12597.70 192.60 55025.07 88888.00 2011-07-19 13:08:53.250 200 12597.65 192.53 55025.10 88888.00 2011-07-19 13:08:53.375 200 12597.65 192.57 55025.12 88888.00 2011-07-19 13:08:53.500 200 12597.67 192.55 55025.10 88888.00 2011-07-19 13:08:53.625 200 12597.67 192.55 55025.10 88888.00 2011-07-19 13:08:53.750 200 12597.70 192.55 55025.12 88888.00 2011-07-19 13:08:53.875 200 12597.77 192.57 55025.10 88888.00 2011-07-19 13:08:54.000 200 12597.88 192.57 55025.10 88888.00 2011-07-19 13:08:54.125 200 12597.92 192.57 55025.10 88888.00 2011-07-19 13:08:54.250 200 12597.92 192.57 55025.10 88888.00 2011-07-19 13:08:54.375 200 12597.92 192.55 55025.10 88888.00 2011-07-19 13:08:54.500 200 12597.90 192.57 55025.15 88888.00 2011-07-19 13:08:54.625 200 12597.95 192.60 55025.15 88888.00 2011-07-19 13:08:54.750 200 12597.95 192.60 55025.12 88888.00 2011-07-19 13:08:54.875 200 12597.98 192.60 55025.15 88888.00 2011-07-19 13:08:55.000 200 12597.98 192.62 55025.18 88888.00 2011-07-19 13:08:55.125 200 12597.98 192.60 55025.18 88888.00 2011-07-19 13:08:55.250 200 12597.92 192.57 55025.20 88888.00 2011-07-19 13:08:55.375 200 12597.95 192.57 55025.18 88888.00 2011-07-19 13:08:55.500 200 12597.98 192.53 55025.18 88888.00 2011-07-19 13:08:55.625 200 12597.98 192.55 55025.18 88888.00 2011-07-19 13:08:55.750 200 12597.95 192.57 55025.18 88888.00 2011-07-19 13:08:55.875 200 12597.98 192.55 55025.22 88888.00 2011-07-19 13:08:56.000 200 12598.00 192.57 55025.20 88888.00 2011-07-19 13:08:56.125 200 12598.02 192.55 55025.22 88888.00 2011-07-19 13:08:56.250 200 12598.00 192.53 55025.20 88888.00 2011-07-19 13:08:56.375 200 12598.05 192.60 55025.25 88888.00 2011-07-19 13:08:56.500 200 12598.08 192.60 55025.22 88888.00 2011-07-19 13:08:56.625 200 12598.20 192.60 55025.22 88888.00 2011-07-19 13:08:56.750 200 12598.27 192.60 55025.22 88888.00 2011-07-19 13:08:56.875 200 12598.20 192.60 55025.25 88888.00 2011-07-19 13:08:57.000 200 12598.15 192.55 55025.22 88888.00 2011-07-19 13:08:57.125 200 12598.10 192.53 55025.25 88888.00 2011-07-19 13:08:57.250 200 12598.12 192.57 55025.22 88888.00 2011-07-19 13:08:57.375 200 12598.12 192.57 55025.25 88888.00 2011-07-19 13:08:57.500 200 12598.15 192.57 55025.28 88888.00 2011-07-19 13:08:57.625 200 12598.20 192.57 55025.25 88888.00 2011-07-19 13:08:57.750 200 12598.20 192.60 55025.25 88888.00 2011-07-19 13:08:57.875 200 12598.25 192.60 55025.25 88888.00 2011-07-19 13:08:58.000 200 12598.27 192.57 55025.25 88888.00 2011-07-19 13:08:58.125 200 12598.27 192.57 55025.28 88888.00 2011-07-19 13:08:58.250 200 12598.23 192.57 55025.28 88888.00 2011-07-19 13:08:58.375 200 12598.27 192.57 55025.28 88888.00 2011-07-19 13:08:58.500 200 12598.35 192.60 55025.30 88888.00 2011-07-19 13:08:58.625 200 12598.38 192.57 55025.30 88888.00 2011-07-19 13:08:58.750 200 12598.40 192.55 55025.28 88888.00 2011-07-19 13:08:58.875 200 12598.38 192.57 55025.28 88888.00 2011-07-19 13:08:59.000 200 12598.35 192.60 55025.28 88888.00 2011-07-19 13:08:59.125 200 12598.38 192.62 55025.30 88888.00 2011-07-19 13:08:59.250 200 12598.38 192.57 55025.30 88888.00 2011-07-19 13:08:59.375 200 12598.40 192.60 55025.30 88888.00 2011-07-19 13:08:59.500 200 12598.38 192.60 55025.30 88888.00 2011-07-19 13:08:59.625 200 12598.40 192.57 55025.32 88888.00 2011-07-19 13:08:59.750 200 12598.42 192.57 55025.30 88888.00 2011-07-19 13:08:59.875 200 12598.45 192.57 55025.32 88888.00 2011-07-19 13:09:00.000 200 12598.50 192.65 55025.32 88888.00 2011-07-19 13:09:00.125 200 12598.52 192.65 55025.35 88888.00 2011-07-19 13:09:00.250 200 12598.45 192.60 55025.35 88888.00 2011-07-19 13:09:00.375 200 12598.42 192.60 55025.35 88888.00 2011-07-19 13:09:00.500 200 12598.45 192.62 55025.35 88888.00 2011-07-19 13:09:00.625 200 12598.50 192.65 55025.35 88888.00 2011-07-19 13:09:00.750 200 12598.42 192.65 55025.38 88888.00 2011-07-19 13:09:00.875 200 12598.38 192.62 55025.38 88888.00 2011-07-19 13:09:01.000 200 12598.38 192.62 55025.35 88888.00 2011-07-19 13:09:01.125 200 12598.40 192.62 55025.40 88888.00 2011-07-19 13:09:01.250 200 12598.50 192.62 55025.43 88888.00 2011-07-19 13:09:01.375 200 12598.58 192.65 55025.40 88888.00 2011-07-19 13:09:01.500 200 12598.60 192.60 55025.40 88888.00 2011-07-19 13:09:01.625 200 12598.62 192.60 55025.38 88888.00 2011-07-19 13:09:01.750 200 12598.65 192.62 55025.35 88888.00 2011-07-19 13:09:01.875 200 12598.58 192.62 55025.38 88888.00 2011-07-19 13:09:02.000 200 12598.58 192.62 55025.40 88888.00 2011-07-19 13:09:02.125 200 12598.65 192.65 55025.43 88888.00 2011-07-19 13:09:02.250 200 12598.62 192.62 55025.40 88888.00 2011-07-19 13:09:02.375 200 12598.60 192.62 55025.43 88888.00 2011-07-19 13:09:02.500 200 12598.65 192.65 55025.43 88888.00 2011-07-19 13:09:02.625 200 12598.65 192.62 55025.43 88888.00 2011-07-19 13:09:02.750 200 12598.65 192.65 55025.43 88888.00 2011-07-19 13:09:02.875 200 12598.65 192.65 55025.43 88888.00 2011-07-19 13:09:03.000 200 12598.65 192.65 55025.43 88888.00 2011-07-19 13:09:03.125 200 12598.67 192.65 55025.45 88888.00 2011-07-19 13:09:03.250 200 12598.67 192.68 55025.50 88888.00 2011-07-19 13:09:03.375 200 12598.70 192.70 55025.47 88888.00 2011-07-19 13:09:03.500 200 12598.73 192.65 55025.47 88888.00 2011-07-19 13:09:03.625 200 12598.73 192.65 55025.47 88888.00 2011-07-19 13:09:03.750 200 12598.73 192.68 55025.45 88888.00 2011-07-19 13:09:03.875 200 12598.77 192.68 55025.45 88888.00 2011-07-19 13:09:04.000 200 12598.80 192.65 55025.45 88888.00 2011-07-19 13:09:04.125 200 12598.77 192.62 55025.45 88888.00 2011-07-19 13:09:04.250 200 12598.83 192.62 55025.47 88888.00 2011-07-19 13:09:04.375 200 12598.85 192.62 55025.50 88888.00 2011-07-19 13:09:04.500 200 12598.80 192.62 55025.50 88888.00 2011-07-19 13:09:04.625 200 12598.75 192.60 55025.50 88888.00 2011-07-19 13:09:04.750 200 12598.73 192.62 55025.50 88888.00 2011-07-19 13:09:04.875 200 12598.77 192.62 55025.55 88888.00 2011-07-19 13:09:05.000 200 12598.80 192.65 55025.53 88888.00 2011-07-19 13:09:05.125 200 12598.80 192.60 55025.50 88888.00 2011-07-19 13:09:05.250 200 12598.83 192.60 55025.53 88888.00 2011-07-19 13:09:05.375 200 12598.90 192.62 55025.53 88888.00 2011-07-19 13:09:05.500 200 12598.92 192.62 55025.53 88888.00 2011-07-19 13:09:05.625 200 12598.95 192.60 55025.50 88888.00 2011-07-19 13:09:05.750 200 12598.90 192.60 55025.53 88888.00 2011-07-19 13:09:05.875 200 12598.95 192.60 55025.55 88888.00 2011-07-19 13:09:06.000 200 12598.98 192.62 55025.55 88888.00 2011-07-19 13:09:06.125 200 12598.98 192.62 55025.55 88888.00 2011-07-19 13:09:06.250 200 12598.92 192.62 55025.55 88888.00 2011-07-19 13:09:06.375 200 12598.90 192.62 55025.57 88888.00 2011-07-19 13:09:06.500 200 12598.95 192.62 55025.60 88888.00 2011-07-19 13:09:06.625 200 12598.98 192.65 55025.60 88888.00 2011-07-19 13:09:06.750 200 12599.00 192.62 55025.60 88888.00 2011-07-19 13:09:06.875 200 12599.10 192.60 55025.60 88888.00 2011-07-19 13:09:07.000 200 12599.12 192.62 55025.57 88888.00 2011-07-19 13:09:07.125 200 12599.10 192.60 55025.60 88888.00 2011-07-19 13:09:07.250 200 12599.10 192.57 55025.60 88888.00 2011-07-19 13:09:07.375 200 12599.10 192.60 55025.60 88888.00 2011-07-19 13:09:07.500 200 12599.10 192.60 55025.60 88888.00 2011-07-19 13:09:07.625 200 12599.10 192.57 55025.60 88888.00 2011-07-19 13:09:07.750 200 12599.10 192.57 55025.62 88888.00 2011-07-19 13:09:07.875 200 12599.12 192.62 55025.62 88888.00 2011-07-19 13:09:08.000 200 12599.17 192.62 55025.62 88888.00 2011-07-19 13:09:08.125 200 12599.17 192.60 55025.65 88888.00 2011-07-19 13:09:08.250 200 12599.15 192.60 55025.65 88888.00 2011-07-19 13:09:08.375 200 12599.12 192.60 55025.65 88888.00 2011-07-19 13:09:08.500 200 12599.12 192.62 55025.68 88888.00 2011-07-19 13:09:08.625 200 12599.17 192.60 55025.65 88888.00 2011-07-19 13:09:08.750 200 12599.17 192.57 55025.68 88888.00 2011-07-19 13:09:08.875 200 12599.12 192.57 55025.68 88888.00 2011-07-19 13:09:09.000 200 12599.12 192.57 55025.65 88888.00 2011-07-19 13:09:09.125 200 12599.12 192.57 55025.65 88888.00 2011-07-19 13:09:09.250 200 12599.15 192.55 55025.65 88888.00 2011-07-19 13:09:09.375 200 12599.20 192.60 55025.65 88888.00 2011-07-19 13:09:09.500 200 12599.23 192.62 55025.68 88888.00 2011-07-19 13:09:09.625 200 12599.20 192.60 55025.65 88888.00 2011-07-19 13:09:09.750 200 12599.17 192.60 55025.68 88888.00 2011-07-19 13:09:09.875 200 12599.15 192.55 55025.68 88888.00 2011-07-19 13:09:10.000 200 12599.23 192.53 55025.68 88888.00 2011-07-19 13:09:10.125 200 12599.23 192.53 55025.68 88888.00 2011-07-19 13:09:10.250 200 12599.20 192.57 55025.70 88888.00 2011-07-19 13:09:10.375 200 12599.20 192.60 55025.70 88888.00 2011-07-19 13:09:10.500 200 12599.17 192.60 55025.70 88888.00 2011-07-19 13:09:10.625 200 12599.20 192.60 55025.72 88888.00 2011-07-19 13:09:10.750 200 12599.25 192.62 55025.75 88888.00 2011-07-19 13:09:10.875 200 12599.27 192.60 55025.75 88888.00 2011-07-19 13:09:11.000 200 12599.27 192.55 55025.72 88888.00 2011-07-19 13:09:11.125 200 12599.23 192.55 55025.72 88888.00 2011-07-19 13:09:11.250 200 12599.25 192.55 55025.75 88888.00 2011-07-19 13:09:11.375 200 12599.23 192.55 55025.75 88888.00 2011-07-19 13:09:11.500 200 12599.20 192.53 55025.75 88888.00 2011-07-19 13:09:11.625 200 12599.25 192.50 55025.75 88888.00 2011-07-19 13:09:11.750 200 12599.27 192.53 55025.75 88888.00 2011-07-19 13:09:11.875 200 12599.23 192.53 55025.78 88888.00 2011-07-19 13:09:12.000 200 12599.23 192.57 55025.78 88888.00 2011-07-19 13:09:12.125 200 12599.27 192.57 55025.80 88888.00 2011-07-19 13:09:12.250 200 12599.35 192.55 55025.78 88888.00 2011-07-19 13:09:12.375 200 12599.38 192.55 55025.80 88888.00 2011-07-19 13:09:12.500 200 12599.30 192.55 55025.78 88888.00 2011-07-19 13:09:12.625 200 12599.23 192.53 55025.80 88888.00 2011-07-19 13:09:12.750 200 12599.20 192.53 55025.82 88888.00 2011-07-19 13:09:12.875 200 12599.25 192.55 55025.85 88888.00 2011-07-19 13:09:13.000 200 12599.23 192.55 55025.82 88888.00 2011-07-19 13:09:13.125 200 12599.20 192.55 55025.82 88888.00 2011-07-19 13:09:13.250 200 12599.23 192.53 55025.85 88888.00 2011-07-19 13:09:13.375 200 12599.30 192.55 55025.88 88888.00 2011-07-19 13:09:13.500 200 12599.33 192.53 55025.85 88888.00 2011-07-19 13:09:13.625 200 12599.35 192.53 55025.85 88888.00 2011-07-19 13:09:13.750 200 12599.33 192.53 55025.85 88888.00 2011-07-19 13:09:13.875 200 12599.35 192.53 55025.82 88888.00 2011-07-19 13:09:14.000 200 12599.38 192.47 55025.85 88888.00 2011-07-19 13:09:14.125 200 12599.38 192.50 55025.88 88888.00 2011-07-19 13:09:14.250 200 12599.42 192.53 55025.90 88888.00 2011-07-19 13:09:14.375 200 12599.42 192.50 55025.93 88888.00 2011-07-19 13:09:14.500 200 12599.42 192.47 55025.93 88888.00 2011-07-19 13:09:14.625 200 12599.40 192.47 55025.90 88888.00 2011-07-19 13:09:14.750 200 12599.35 192.47 55025.88 88888.00 2011-07-19 13:09:14.875 200 12599.40 192.47 55025.88 88888.00 2011-07-19 13:09:15.000 200 12599.45 192.45 55025.90 88888.00 2011-07-19 13:09:15.125 200 12599.45 192.47 55025.90 88888.00 2011-07-19 13:09:15.250 200 12599.40 192.43 55025.88 88888.00 2011-07-19 13:09:15.375 200 12599.45 192.45 55025.85 88888.00 2011-07-19 13:09:15.500 200 12599.50 192.45 55025.88 88888.00 2011-07-19 13:09:15.625 200 12599.50 192.47 55025.93 88888.00 2011-07-19 13:09:15.750 200 12599.55 192.47 55025.97 88888.00 2011-07-19 13:09:15.875 200 12599.55 192.47 55025.95 88888.00 2011-07-19 13:09:16.000 200 12599.52 192.47 55025.97 88888.00 2011-07-19 13:09:16.125 200 12599.50 192.47 55026.00 88888.00 2011-07-19 13:09:16.250 200 12599.48 192.47 55026.00 88888.00 2011-07-19 13:09:16.375 200 12599.42 192.45 55026.00 88888.00 2011-07-19 13:09:16.500 200 12599.42 192.50 55026.03 88888.00 2011-07-19 13:09:16.625 200 12599.40 192.47 55026.03 88888.00 2011-07-19 13:09:16.750 200 12599.48 192.47 55026.00 88888.00 2011-07-19 13:09:16.875 200 12599.52 192.47 55026.00 88888.00 2011-07-19 13:09:17.000 200 12599.48 192.47 55026.00 88888.00 2011-07-19 13:09:17.125 200 12599.45 192.45 55026.00 88888.00 2011-07-19 13:09:17.250 200 12599.45 192.45 55026.00 88888.00 2011-07-19 13:09:17.375 200 12599.48 192.40 55026.00 88888.00 2011-07-19 13:09:17.500 200 12599.48 192.40 55025.97 88888.00 2011-07-19 13:09:17.625 200 12599.42 192.43 55026.00 88888.00 2011-07-19 13:09:17.750 200 12599.38 192.45 55026.05 88888.00 2011-07-19 13:09:17.875 200 12599.42 192.43 55026.03 88888.00 2011-07-19 13:09:18.000 200 12599.48 192.43 55026.00 88888.00 2011-07-19 13:09:18.125 200 12599.50 192.43 55026.03 88888.00 2011-07-19 13:09:18.250 200 12599.42 192.43 55026.05 88888.00 2011-07-19 13:09:18.375 200 12599.48 192.45 55026.05 88888.00 2011-07-19 13:09:18.500 200 12599.52 192.43 55026.05 88888.00 2011-07-19 13:09:18.625 200 12599.52 192.43 55026.05 88888.00 2011-07-19 13:09:18.750 200 12599.48 192.40 55026.07 88888.00 2011-07-19 13:09:18.875 200 12599.50 192.40 55026.07 88888.00 2011-07-19 13:09:19.000 200 12599.55 192.43 55026.05 88888.00 2011-07-19 13:09:19.125 200 12599.58 192.40 55026.10 88888.00 2011-07-19 13:09:19.250 200 12599.52 192.38 55026.10 88888.00 2011-07-19 13:09:19.375 200 12599.55 192.38 55026.12 88888.00 2011-07-19 13:09:19.500 200 12599.55 192.43 55026.12 88888.00 2011-07-19 13:09:19.625 200 12599.50 192.45 55026.12 88888.00 2011-07-19 13:09:19.750 200 12599.50 192.45 55026.15 88888.00 2011-07-19 13:09:19.875 200 12599.52 192.45 55026.15 88888.00 2011-07-19 13:09:20.000 200 12599.48 192.40 55026.15 88888.00 2011-07-19 13:09:20.125 200 12599.45 192.40 55026.15 88888.00 2011-07-19 13:09:20.250 200 12599.45 192.38 55026.15 88888.00 2011-07-19 13:09:20.375 200 12599.50 192.40 55026.12 88888.00 2011-07-19 13:09:20.500 200 12599.50 192.40 55026.10 88888.00 2011-07-19 13:09:20.625 200 12599.48 192.40 55026.10 88888.00 2011-07-19 13:09:20.750 200 12599.45 192.40 55026.12 88888.00 2011-07-19 13:09:20.875 200 12599.45 192.38 55026.15 88888.00 2011-07-19 13:09:21.000 200 12599.45 192.35 55026.15 88888.00 2011-07-19 13:09:21.125 200 12599.42 192.35 55026.15 88888.00 2011-07-19 13:09:21.250 200 12599.42 192.35 55026.18 88888.00 2011-07-19 13:09:21.375 200 12599.50 192.40 55026.22 88888.00 2011-07-19 13:09:21.500 200 12599.55 192.38 55026.25 88888.00 2011-07-19 13:09:21.625 200 12599.52 192.35 55026.22 88888.00 2011-07-19 13:09:21.750 200 12599.52 192.35 55026.25 88888.00 2011-07-19 13:09:21.875 200 12599.58 192.35 55026.22 88888.00 2011-07-19 13:09:22.000 200 12599.55 192.38 55026.25 88888.00 2011-07-19 13:09:22.125 200 12599.50 192.32 55026.22 88888.00 2011-07-19 13:09:22.250 200 12599.50 192.30 55026.25 88888.00 2011-07-19 13:09:22.375 200 12599.50 192.30 55026.22 88888.00 2011-07-19 13:09:22.500 200 12599.48 192.32 55026.25 88888.00 2011-07-19 13:09:22.625 200 12599.45 192.32 55026.25 88888.00 2011-07-19 13:09:22.750 200 12599.48 192.30 55026.28 88888.00 2011-07-19 13:09:22.875 200 12599.52 192.32 55026.28 88888.00 2011-07-19 13:09:23.000 200 12599.52 192.32 55026.28 88888.00 2011-07-19 13:09:23.125 200 12599.55 192.30 55026.30 88888.00 2011-07-19 13:09:23.250 200 12599.48 192.30 55026.30 88888.00 2011-07-19 13:09:23.375 200 12599.45 192.30 55026.30 88888.00 2011-07-19 13:09:23.500 200 12599.42 192.30 55026.30 88888.00 2011-07-19 13:09:23.625 200 12599.40 192.25 55026.30 88888.00 2011-07-19 13:09:23.750 200 12599.38 192.25 55026.32 88888.00 2011-07-19 13:09:23.875 200 12599.40 192.28 55026.35 88888.00 2011-07-19 13:09:24.000 200 12599.48 192.28 55026.32 88888.00 2011-07-19 13:09:24.125 200 12599.48 192.28 55026.35 88888.00 2011-07-19 13:09:24.250 200 12599.50 192.25 55026.35 88888.00 2011-07-19 13:09:24.375 200 12599.52 192.22 55026.35 88888.00 2011-07-19 13:09:24.500 200 12599.55 192.22 55026.38 88888.00 2011-07-19 13:09:24.625 200 12599.58 192.25 55026.35 88888.00 2011-07-19 13:09:24.750 200 12599.58 192.22 55026.38 88888.00 2011-07-19 13:09:24.875 200 12599.52 192.20 55026.38 88888.00 2011-07-19 13:09:25.000 200 12599.50 192.22 55026.38 88888.00 2011-07-19 13:09:25.125 200 12599.52 192.20 55026.38 88888.00 2011-07-19 13:09:25.250 200 12599.52 192.18 55026.38 88888.00 2011-07-19 13:09:25.375 200 12599.52 192.20 55026.40 88888.00 2011-07-19 13:09:25.500 200 12599.52 192.18 55026.38 88888.00 2011-07-19 13:09:25.625 200 12599.52 192.15 55026.38 88888.00 2011-07-19 13:09:25.750 200 12599.50 192.18 55026.40 88888.00 2011-07-19 13:09:25.875 200 12599.48 192.18 55026.40 88888.00 2011-07-19 13:09:26.000 200 12599.52 192.18 55026.38 88888.00 2011-07-19 13:09:26.125 200 12599.50 192.18 55026.40 88888.00 2011-07-19 13:09:26.250 200 12599.52 192.15 55026.43 88888.00 2011-07-19 13:09:26.375 200 12599.52 192.15 55026.40 88888.00 2011-07-19 13:09:26.500 200 12599.48 192.15 55026.40 88888.00 2011-07-19 13:09:26.625 200 12599.42 192.12 55026.43 88888.00 2011-07-19 13:09:26.750 200 12599.42 192.15 55026.43 88888.00 2011-07-19 13:09:26.875 200 12599.42 192.15 55026.43 88888.00 2011-07-19 13:09:27.000 200 12599.50 192.12 55026.43 88888.00 2011-07-19 13:09:27.125 200 12599.58 192.18 55026.45 88888.00 2011-07-19 13:09:27.250 200 12599.52 192.10 55026.43 88888.00 2011-07-19 13:09:27.375 200 12599.45 192.07 55026.43 88888.00 2011-07-19 13:09:27.500 200 12599.45 192.10 55026.43 88888.00 2011-07-19 13:09:27.625 200 12599.45 192.07 55026.43 88888.00 2011-07-19 13:09:27.750 200 12599.45 192.07 55026.45 88888.00 2011-07-19 13:09:27.875 200 12599.48 192.07 55026.45 88888.00 2011-07-19 13:09:28.000 200 12599.48 192.07 55026.47 88888.00 2011-07-19 13:09:28.125 200 12599.48 192.07 55026.47 88888.00 2011-07-19 13:09:28.250 200 12599.48 192.03 55026.47 88888.00 2011-07-19 13:09:28.375 200 12599.48 192.05 55026.53 88888.00 2011-07-19 13:09:28.500 200 12599.48 192.03 55026.50 88888.00 2011-07-19 13:09:28.625 200 12599.42 192.03 55026.47 88888.00 2011-07-19 13:09:28.750 200 12599.38 192.07 55026.50 88888.00 2011-07-19 13:09:28.875 200 12599.45 192.07 55026.53 88888.00 2011-07-19 13:09:29.000 200 12599.50 192.07 55026.53 88888.00 2011-07-19 13:09:29.125 200 12599.50 192.10 55026.53 88888.00 2011-07-19 13:09:29.250 200 12599.42 192.05 55026.53 88888.00 2011-07-19 13:09:29.375 200 12599.42 192.05 55026.53 88888.00 2011-07-19 13:09:29.500 200 12599.42 192.03 55026.55 88888.00 2011-07-19 13:09:29.625 200 12599.42 192.03 55026.55 88888.00 2011-07-19 13:09:29.750 200 12599.42 192.05 55026.55 88888.00 2011-07-19 13:09:29.875 200 12599.45 192.07 55026.57 88888.00 2011-07-19 13:09:30.000 200 12599.45 192.03 55026.57 88888.00 2011-07-19 13:09:30.125 200 12599.48 192.00 55026.57 88888.00 2011-07-19 13:09:30.250 200 12599.50 191.97 55026.57 88888.00 2011-07-19 13:09:30.375 200 12599.52 191.97 55026.57 88888.00 2011-07-19 13:09:30.500 200 12599.55 191.97 55026.57 88888.00 2011-07-19 13:09:30.625 200 12599.55 191.97 55026.60 88888.00 2011-07-19 13:09:30.750 200 12599.45 191.97 55026.62 88888.00 2011-07-19 13:09:30.875 200 12599.45 191.95 55026.62 88888.00 2011-07-19 13:09:31.000 200 12599.45 191.95 55026.60 88888.00 2011-07-19 13:09:31.125 200 12599.45 191.93 55026.65 88888.00 2011-07-19 13:09:31.250 200 12599.42 191.93 55026.65 88888.00 2011-07-19 13:09:31.375 200 12599.42 191.93 55026.65 88888.00 2011-07-19 13:09:31.500 200 12599.45 191.90 55026.62 88888.00 2011-07-19 13:09:31.625 200 12599.50 191.90 55026.62 88888.00 2011-07-19 13:09:31.750 200 12599.45 191.90 55026.62 88888.00 2011-07-19 13:09:31.875 200 12599.38 191.88 55026.65 88888.00 2011-07-19 13:09:32.000 200 12599.35 191.88 55026.65 88888.00 2011-07-19 13:09:32.125 200 12599.38 191.88 55026.68 88888.00 2011-07-19 13:09:32.250 200 12599.35 191.85 55026.65 88888.00 2011-07-19 13:09:32.375 200 12599.38 191.85 55026.68 88888.00 2011-07-19 13:09:32.500 200 12599.35 191.85 55026.70 88888.00 2011-07-19 13:09:32.625 200 12599.35 191.85 55026.70 88888.00 2011-07-19 13:09:32.750 200 12599.40 191.82 55026.70 88888.00 2011-07-19 13:09:32.875 200 12599.45 191.78 55026.72 88888.00 2011-07-19 13:09:33.000 200 12599.38 191.78 55026.70 88888.00 2011-07-19 13:09:33.125 200 12599.38 191.75 55026.70 88888.00 2011-07-19 13:09:33.250 200 12599.35 191.75 55026.72 88888.00 2011-07-19 13:09:33.375 200 12599.35 191.78 55026.75 88888.00 2011-07-19 13:09:33.500 200 12599.35 191.78 55026.75 88888.00 2011-07-19 13:09:33.625 200 12599.45 191.78 55026.75 88888.00 2011-07-19 13:09:33.750 200 12599.45 191.80 55026.75 88888.00 2011-07-19 13:09:33.875 200 12599.35 191.75 55026.75 88888.00 2011-07-19 13:09:34.000 200 12599.35 191.68 55026.75 88888.00 2011-07-19 13:09:34.125 200 12599.35 191.68 55026.78 88888.00 2011-07-19 13:09:34.250 200 12599.35 191.65 55026.82 88888.00 2011-07-19 13:09:34.375 200 12599.40 191.68 55026.80 88888.00 2011-07-19 13:09:34.500 200 12599.35 191.62 55026.80 88888.00 2011-07-19 13:09:34.625 200 12599.27 191.62 55026.80 88888.00 2011-07-19 13:09:34.750 200 12599.30 191.62 55026.80 88888.00 2011-07-19 13:09:34.875 200 12599.33 191.65 55026.78 88888.00 2011-07-19 13:09:35.000 200 12599.30 191.60 55026.78 88888.00 2011-07-19 13:09:35.125 200 12599.38 191.60 55026.80 88888.00 2011-07-19 13:09:35.250 200 12599.38 191.57 55026.85 88888.00 2011-07-19 13:09:35.375 200 12599.42 191.62 55026.85 88888.00 2011-07-19 13:09:35.500 200 12599.45 191.65 55026.85 88888.00 2011-07-19 13:09:35.625 200 12599.38 191.60 55026.85 88888.00 2011-07-19 13:09:35.750 200 12599.25 191.55 55026.82 88888.00 2011-07-19 13:09:35.875 200 12599.17 191.57 55026.82 88888.00 2011-07-19 13:09:36.000 200 12599.15 191.57 55026.85 88888.00 2011-07-19 13:09:36.125 200 12599.17 191.57 55026.88 88888.00 2011-07-19 13:09:36.250 200 12599.20 191.53 55026.88 88888.00 2011-07-19 13:09:36.375 200 12599.23 191.55 55026.88 88888.00 2011-07-19 13:09:36.500 200 12599.20 191.53 55026.88 88888.00 2011-07-19 13:09:36.625 200 12599.23 191.53 55026.85 88888.00 2011-07-19 13:09:36.750 200 12599.23 191.53 55026.88 88888.00 2011-07-19 13:09:36.875 200 12599.20 191.55 55026.90 88888.00 2011-07-19 13:09:37.000 200 12599.15 191.50 55026.90 88888.00 2011-07-19 13:09:37.125 200 12599.12 191.50 55026.93 88888.00 2011-07-19 13:09:37.250 200 12599.12 191.53 55026.95 88888.00 2011-07-19 13:09:37.375 200 12599.23 191.53 55026.90 88888.00 2011-07-19 13:09:37.500 200 12599.25 191.50 55026.93 88888.00 2011-07-19 13:09:37.625 200 12599.15 191.50 55026.88 88888.00 2011-07-19 13:09:37.750 200 12599.08 191.47 55026.90 88888.00 2011-07-19 13:09:37.875 200 12599.08 191.45 55026.93 88888.00 2011-07-19 13:09:38.000 200 12599.12 191.45 55026.90 88888.00 2011-07-19 13:09:38.125 200 12599.20 191.45 55026.93 88888.00 2011-07-19 13:09:38.250 200 12599.15 191.40 55026.93 88888.00 2011-07-19 13:09:38.375 200 12599.08 191.43 55026.95 88888.00 2011-07-19 13:09:38.500 200 12599.10 191.47 55026.95 88888.00 2011-07-19 13:09:38.625 200 12599.12 191.40 55026.95 88888.00 2011-07-19 13:09:38.750 200 12599.15 191.38 55026.93 88888.00 2011-07-19 13:09:38.875 200 12599.15 191.40 55026.95 88888.00 2011-07-19 13:09:39.000 200 12599.12 191.40 55026.95 88888.00 2011-07-19 13:09:39.125 200 12599.08 191.38 55026.97 88888.00 2011-07-19 13:09:39.250 200 12599.08 191.35 55027.00 88888.00 2011-07-19 13:09:39.375 200 12599.12 191.40 55027.00 88888.00 2011-07-19 13:09:39.500 200 12599.12 191.38 55026.97 88888.00 2011-07-19 13:09:39.625 200 12599.15 191.35 55026.97 88888.00 2011-07-19 13:09:39.750 200 12599.10 191.35 55026.95 88888.00 2011-07-19 13:09:39.875 200 12599.10 191.38 55027.00 88888.00 2011-07-19 13:09:40.000 200 12599.08 191.35 55027.00 88888.00 2011-07-19 13:09:40.125 200 12599.08 191.32 55027.00 88888.00 2011-07-19 13:09:40.250 200 12599.02 191.30 55027.03 88888.00 2011-07-19 13:09:40.375 200 12599.02 191.35 55027.03 88888.00 2011-07-19 13:09:40.500 200 12599.05 191.38 55027.05 88888.00 2011-07-19 13:09:40.625 200 12599.00 191.32 55027.05 88888.00 2011-07-19 13:09:40.750 200 12598.98 191.32 55027.03 88888.00 2011-07-19 13:09:40.875 200 12599.02 191.30 55027.03 88888.00 2011-07-19 13:09:41.000 200 12599.02 191.30 55027.00 88888.00 2011-07-19 13:09:41.125 200 12599.05 191.30 55027.00 88888.00 2011-07-19 13:09:41.250 200 12599.02 191.25 55027.03 88888.00 2011-07-19 13:09:41.375 200 12599.05 191.30 55027.05 88888.00 2011-07-19 13:09:41.500 200 12599.05 191.30 55027.05 88888.00 2011-07-19 13:09:41.625 200 12598.98 191.25 55027.05 88888.00 2011-07-19 13:09:41.750 200 12598.92 191.25 55027.05 88888.00 2011-07-19 13:09:41.875 200 12598.90 191.22 55027.05 88888.00 2011-07-19 13:09:42.000 200 12598.90 191.22 55027.05 88888.00 2011-07-19 13:09:42.125 200 12598.95 191.25 55027.05 88888.00 2011-07-19 13:09:42.250 200 12598.92 191.28 55027.05 88888.00 2011-07-19 13:09:42.375 200 12598.90 191.28 55027.07 88888.00 2011-07-19 13:09:42.500 200 12598.90 191.25 55027.07 88888.00 2011-07-19 13:09:42.625 200 12598.90 191.22 55027.10 88888.00 2011-07-19 13:09:42.750 200 12598.88 191.22 55027.10 88888.00 2011-07-19 13:09:42.875 200 12598.90 191.22 55027.10 88888.00 2011-07-19 13:09:43.000 200 12598.95 191.22 55027.10 88888.00 2011-07-19 13:09:43.125 200 12598.98 191.22 55027.12 88888.00 2011-07-19 13:09:43.250 200 12598.92 191.18 55027.15 88888.00 2011-07-19 13:09:43.375 200 12598.95 191.18 55027.15 88888.00 2011-07-19 13:09:43.500 200 12598.95 191.18 55027.15 88888.00 2011-07-19 13:09:43.625 200 12598.95 191.20 55027.15 88888.00 2011-07-19 13:09:43.750 200 12598.92 191.15 55027.10 88888.00 2011-07-19 13:09:43.875 200 12598.95 191.12 55027.12 88888.00 2011-07-19 13:09:44.000 200 12598.95 191.15 55027.12 88888.00 2011-07-19 13:09:44.125 200 12598.95 191.15 55027.18 88888.00 2011-07-19 13:09:44.250 200 12598.92 191.18 55027.18 88888.00 2011-07-19 13:09:44.375 200 12598.95 191.18 55027.15 88888.00 2011-07-19 13:09:44.500 200 12598.95 191.12 55027.12 88888.00 2011-07-19 13:09:44.625 200 12599.00 191.12 55027.15 88888.00 2011-07-19 13:09:44.750 200 12599.02 191.07 55027.15 88888.00 2011-07-19 13:09:44.875 200 12599.00 191.12 55027.18 88888.00 2011-07-19 13:09:45.000 200 12598.95 191.12 55027.20 88888.00 2011-07-19 13:09:45.125 200 12598.92 191.12 55027.20 88888.00 2011-07-19 13:09:45.250 200 12598.85 191.10 55027.20 88888.00 2011-07-19 13:09:45.375 200 12598.88 191.07 55027.18 88888.00 2011-07-19 13:09:45.500 200 12598.85 191.07 55027.18 88888.00 2011-07-19 13:09:45.625 200 12598.92 191.05 55027.20 88888.00 2011-07-19 13:09:45.750 200 12599.00 191.05 55027.20 88888.00 2011-07-19 13:09:45.875 200 12598.98 191.03 55027.20 88888.00 2011-07-19 13:09:46.000 200 12598.98 191.05 55027.18 88888.00 2011-07-19 13:09:46.125 200 12598.98 191.05 55027.22 88888.00 2011-07-19 13:09:46.250 200 12598.98 191.07 55027.22 88888.00 2011-07-19 13:09:46.375 200 12598.98 191.05 55027.22 88888.00 2011-07-19 13:09:46.500 200 12598.95 191.03 55027.22 88888.00 2011-07-19 13:09:46.625 200 12598.95 191.03 55027.20 88888.00 2011-07-19 13:09:46.750 200 12598.98 191.00 55027.20 88888.00 2011-07-19 13:09:46.875 200 12598.98 191.05 55027.22 88888.00 2011-07-19 13:09:47.000 200 12598.92 191.07 55027.22 88888.00 2011-07-19 13:09:47.125 200 12598.95 191.05 55027.25 88888.00 2011-07-19 13:09:47.250 200 12598.92 191.03 55027.28 88888.00 2011-07-19 13:09:47.375 200 12598.92 191.03 55027.25 88888.00 2011-07-19 13:09:47.500 200 12598.90 191.03 55027.25 88888.00 2011-07-19 13:09:47.625 200 12598.95 191.00 55027.25 88888.00 2011-07-19 13:09:47.750 200 12598.92 190.95 55027.22 88888.00 2011-07-19 13:09:47.875 200 12598.92 191.03 55027.28 88888.00 2011-07-19 13:09:48.000 200 12598.95 191.05 55027.28 88888.00 2011-07-19 13:09:48.125 200 12598.95 191.07 55027.32 88888.00 2011-07-19 13:09:48.250 200 12598.90 191.03 55027.30 88888.00 2011-07-19 13:09:48.375 200 12598.90 191.00 55027.28 88888.00 2011-07-19 13:09:48.500 200 12598.85 190.97 55027.30 88888.00 2011-07-19 13:09:48.625 200 12598.85 190.95 55027.28 88888.00 2011-07-19 13:09:48.750 200 12598.88 190.97 55027.28 88888.00 2011-07-19 13:09:48.875 200 12598.90 190.97 55027.30 88888.00 2011-07-19 13:09:49.000 200 12598.88 190.97 55027.30 88888.00 2011-07-19 13:09:49.125 200 12598.85 190.97 55027.28 88888.00 2011-07-19 13:09:49.250 200 12598.83 190.93 55027.30 88888.00 2011-07-19 13:09:49.375 200 12598.80 190.95 55027.32 88888.00 2011-07-19 13:09:49.500 200 12598.77 190.95 55027.35 88888.00 2011-07-19 13:09:49.625 200 12598.73 190.97 55027.32 88888.00 2011-07-19 13:09:49.750 200 12598.77 190.93 55027.32 88888.00 2011-07-19 13:09:49.875 200 12598.77 190.95 55027.32 88888.00 2011-07-19 13:09:50.000 200 12598.77 190.95 55027.32 88888.00 2011-07-19 13:09:50.125 200 12598.80 190.95 55027.30 88888.00 2011-07-19 13:09:50.250 200 12598.77 190.90 55027.30 88888.00 2011-07-19 13:09:50.375 200 12598.75 190.88 55027.28 88888.00 2011-07-19 13:09:50.500 200 12598.73 190.88 55027.32 88888.00 2011-07-19 13:09:50.625 200 12598.75 190.90 55027.32 88888.00 2011-07-19 13:09:50.750 200 12598.75 190.90 55027.35 88888.00 2011-07-19 13:09:50.875 200 12598.70 190.90 55027.35 88888.00 2011-07-19 13:09:51.000 200 12598.73 190.88 55027.38 88888.00 2011-07-19 13:09:51.125 200 12598.73 190.85 55027.35 88888.00 2011-07-19 13:09:51.250 200 12598.75 190.82 55027.38 88888.00 2011-07-19 13:09:51.375 200 12598.70 190.82 55027.35 88888.00 2011-07-19 13:09:51.500 200 12598.65 190.82 55027.38 88888.00 2011-07-19 13:09:51.625 200 12598.70 190.78 55027.35 88888.00 2011-07-19 13:09:51.750 200 12598.75 190.78 55027.40 88888.00 2011-07-19 13:09:51.875 200 12598.73 190.75 55027.40 88888.00 2011-07-19 13:09:52.000 200 12598.65 190.72 55027.38 88888.00 2011-07-19 13:09:52.125 200 12598.62 190.75 55027.43 88888.00 2011-07-19 13:09:52.250 200 12598.65 190.75 55027.45 88888.00 2011-07-19 13:09:52.375 200 12598.73 190.72 55027.47 88888.00 2011-07-19 13:09:52.500 200 12598.75 190.70 55027.43 88888.00 2011-07-19 13:09:52.625 200 12598.73 190.70 55027.38 88888.00 2011-07-19 13:09:52.750 200 12598.73 190.75 55027.43 88888.00 2011-07-19 13:09:52.875 200 12598.75 190.75 55027.43 88888.00 2011-07-19 13:09:53.000 200 12598.73 190.72 55027.43 88888.00 2011-07-19 13:09:53.125 200 12598.67 190.68 55027.45 88888.00 2011-07-19 13:09:53.250 200 12598.58 190.65 55027.45 88888.00 2011-07-19 13:09:53.375 200 12598.58 190.70 55027.43 88888.00 2011-07-19 13:09:53.500 200 12598.62 190.72 55027.47 88888.00 2011-07-19 13:09:53.625 200 12598.58 190.70 55027.45 88888.00 2011-07-19 13:09:53.750 200 12598.58 190.70 55027.47 88888.00 2011-07-19 13:09:53.875 200 12598.62 190.68 55027.47 88888.00 2011-07-19 13:09:54.000 200 12598.67 190.68 55027.50 88888.00 2011-07-19 13:09:54.125 200 12598.65 190.68 55027.50 88888.00 2011-07-19 13:09:54.250 200 12598.67 190.65 55027.50 88888.00 2011-07-19 13:09:54.375 200 12598.75 190.68 55027.50 88888.00 2011-07-19 13:09:54.500 200 12598.75 190.68 55027.53 88888.00 2011-07-19 13:09:54.625 200 12598.70 190.62 55027.53 88888.00 2011-07-19 13:09:54.750 200 12598.67 190.62 55027.53 88888.00 2011-07-19 13:09:54.875 200 12598.65 190.60 55027.50 88888.00 2011-07-19 13:09:55.000 200 12598.77 190.62 55027.53 88888.00 2011-07-19 13:09:55.125 200 12598.80 190.65 55027.55 88888.00 2011-07-19 13:09:55.250 200 12598.73 190.62 55027.55 88888.00 2011-07-19 13:09:55.375 200 12598.70 190.65 55027.55 88888.00 2011-07-19 13:09:55.500 200 12598.67 190.62 55027.55 88888.00 2011-07-19 13:09:55.625 200 12598.67 190.62 55027.57 88888.00 2011-07-19 13:09:55.750 200 12598.60 190.57 55027.57 88888.00 2011-07-19 13:09:55.875 200 12598.52 190.57 55027.57 88888.00 2011-07-19 13:09:56.000 200 12598.55 190.57 55027.57 88888.00 2011-07-19 13:09:56.125 200 12598.60 190.57 55027.57 88888.00 2011-07-19 13:09:56.250 200 12598.58 190.57 55027.60 88888.00 2011-07-19 13:09:56.375 200 12598.67 190.57 55027.60 88888.00 2011-07-19 13:09:56.500 200 12598.67 190.57 55027.60 88888.00 2011-07-19 13:09:56.625 200 12598.62 190.55 55027.62 88888.00 2011-07-19 13:09:56.750 200 12598.60 190.55 55027.60 88888.00 2011-07-19 13:09:56.875 200 12598.65 190.55 55027.60 88888.00 2011-07-19 13:09:57.000 200 12598.65 190.50 55027.57 88888.00 2011-07-19 13:09:57.125 200 12598.62 190.53 55027.60 88888.00 2011-07-19 13:09:57.250 200 12598.55 190.50 55027.57 88888.00 2011-07-19 13:09:57.375 200 12598.62 190.53 55027.57 88888.00 2011-07-19 13:09:57.500 200 12598.65 190.55 55027.60 88888.00 2011-07-19 13:09:57.625 200 12598.60 190.53 55027.60 88888.00 2011-07-19 13:09:57.750 200 12598.52 190.50 55027.62 88888.00 2011-07-19 13:09:57.875 200 12598.58 190.50 55027.62 88888.00 2011-07-19 13:09:58.000 200 12598.58 190.50 55027.62 88888.00 2011-07-19 13:09:58.125 200 12598.58 190.47 55027.60 88888.00 2011-07-19 13:09:58.250 200 12598.60 190.45 55027.62 88888.00 2011-07-19 13:09:58.375 200 12598.55 190.45 55027.62 88888.00 2011-07-19 13:09:58.500 200 12598.52 190.45 55027.62 88888.00 2011-07-19 13:09:58.625 200 12598.55 190.43 55027.62 88888.00 2011-07-19 13:09:58.750 200 12598.55 190.45 55027.62 88888.00 2011-07-19 13:09:58.875 200 12598.58 190.43 55027.60 88888.00 2011-07-19 13:09:59.000 200 12598.50 190.40 55027.62 88888.00 2011-07-19 13:09:59.125 200 12598.52 190.40 55027.62 88888.00 2011-07-19 13:09:59.250 200 12598.60 190.38 55027.62 88888.00 2011-07-19 13:09:59.375 200 12598.62 190.40 55027.62 88888.00 2011-07-19 13:09:59.500 200 12598.58 190.38 55027.62 88888.00 2011-07-19 13:09:59.625 200 12598.58 190.40 55027.62 88888.00 2011-07-19 13:09:59.750 200 12598.62 190.40 55027.62 88888.00 2011-07-19 13:09:59.875 200 12598.58 190.35 55027.62 88888.00 2011-07-19 13:10:00.000 200 12598.52 190.38 55027.65 88888.00 2011-07-19 13:10:00.125 200 12598.50 190.40 55027.68 88888.00 2011-07-19 13:10:00.250 200 12598.48 190.35 55027.68 88888.00 2011-07-19 13:10:00.375 200 12598.48 190.32 55027.68 88888.00 2011-07-19 13:10:00.500 200 12598.55 190.32 55027.65 88888.00 2011-07-19 13:10:00.625 200 12598.58 190.38 55027.68 88888.00 2011-07-19 13:10:00.750 200 12598.60 190.38 55027.70 88888.00 2011-07-19 13:10:00.875 200 12598.62 190.38 55027.72 88888.00 2011-07-19 13:10:01.000 200 12598.50 190.38 55027.70 88888.00 2011-07-19 13:10:01.125 200 12598.45 190.38 55027.70 88888.00 2011-07-19 13:10:01.250 200 12598.45 190.35 55027.72 88888.00 2011-07-19 13:10:01.375 200 12598.48 190.38 55027.72 88888.00 2011-07-19 13:10:01.500 200 12598.50 190.35 55027.70 88888.00 2011-07-19 13:10:01.625 200 12598.52 190.38 55027.72 88888.00 2011-07-19 13:10:01.750 200 12598.55 190.35 55027.70 88888.00 2011-07-19 13:10:01.875 200 12598.52 190.35 55027.70 88888.00 2011-07-19 13:10:02.000 200 12598.52 190.35 55027.72 88888.00 2011-07-19 13:10:02.125 200 12598.52 190.35 55027.75 88888.00 2011-07-19 13:10:02.250 200 12598.42 190.32 55027.72 88888.00 2011-07-19 13:10:02.375 200 12598.48 190.35 55027.72 88888.00 2011-07-19 13:10:02.500 200 12598.58 190.35 55027.75 88888.00 2011-07-19 13:10:02.625 200 12598.62 190.32 55027.72 88888.00 2011-07-19 13:10:02.750 200 12598.58 190.30 55027.70 88888.00 2011-07-19 13:10:02.875 200 12598.52 190.30 55027.70 88888.00 2011-07-19 13:10:03.000 200 12598.50 190.30 55027.72 88888.00 2011-07-19 13:10:03.125 200 12598.45 190.32 55027.72 88888.00 2011-07-19 13:10:03.250 200 12598.48 190.30 55027.72 88888.00 2011-07-19 13:10:03.375 200 12598.55 190.32 55027.75 88888.00 2011-07-19 13:10:03.500 200 12598.55 190.32 55027.72 88888.00 2011-07-19 13:10:03.625 200 12598.52 190.30 55027.75 88888.00 2011-07-19 13:10:03.750 200 12598.55 190.30 55027.75 88888.00 2011-07-19 13:10:03.875 200 12598.52 190.28 55027.72 88888.00 2011-07-19 13:10:04.000 200 12598.48 190.25 55027.75 88888.00 2011-07-19 13:10:04.125 200 12598.42 190.28 55027.78 88888.00 2011-07-19 13:10:04.250 200 12598.42 190.28 55027.80 88888.00 2011-07-19 13:10:04.375 200 12598.45 190.32 55027.80 88888.00 2011-07-19 13:10:04.500 200 12598.48 190.30 55027.80 88888.00 2011-07-19 13:10:04.625 200 12598.45 190.32 55027.80 88888.00 2011-07-19 13:10:04.750 200 12598.45 190.35 55027.82 88888.00 2011-07-19 13:10:04.875 200 12598.52 190.32 55027.80 88888.00 2011-07-19 13:10:05.000 200 12598.50 190.30 55027.78 88888.00 2011-07-19 13:10:05.125 200 12598.42 190.30 55027.80 88888.00 2011-07-19 13:10:05.250 200 12598.45 190.28 55027.82 88888.00 2011-07-19 13:10:05.375 200 12598.48 190.28 55027.78 88888.00 2011-07-19 13:10:05.500 200 12598.50 190.30 55027.80 88888.00 2011-07-19 13:10:05.625 200 12598.48 190.30 55027.80 88888.00 2011-07-19 13:10:05.750 200 12598.45 190.28 55027.82 88888.00 2011-07-19 13:10:05.875 200 12598.50 190.25 55027.82 88888.00 2011-07-19 13:10:06.000 200 12598.52 190.28 55027.80 88888.00 2011-07-19 13:10:06.125 200 12598.45 190.25 55027.80 88888.00 2011-07-19 13:10:06.250 200 12598.45 190.25 55027.80 88888.00 2011-07-19 13:10:06.375 200 12598.50 190.25 55027.78 88888.00 2011-07-19 13:10:06.500 200 12598.48 190.25 55027.80 88888.00 2011-07-19 13:10:06.625 200 12598.45 190.25 55027.78 88888.00 2011-07-19 13:10:06.750 200 12598.42 190.25 55027.80 88888.00 2011-07-19 13:10:06.875 200 12598.42 190.25 55027.82 88888.00 2011-07-19 13:10:07.000 200 12598.45 190.22 55027.80 88888.00 2011-07-19 13:10:07.125 200 12598.38 190.18 55027.80 88888.00 2011-07-19 13:10:07.250 200 12598.40 190.18 55027.80 88888.00 2011-07-19 13:10:07.375 200 12598.45 190.22 55027.82 88888.00 2011-07-19 13:10:07.500 200 12598.48 190.28 55027.82 88888.00 2011-07-19 13:10:07.625 200 12598.48 190.22 55027.82 88888.00 2011-07-19 13:10:07.750 200 12598.50 190.22 55027.80 88888.00 2011-07-19 13:10:07.875 200 12598.55 190.22 55027.80 88888.00 2011-07-19 13:10:08.000 200 12598.52 190.20 55027.80 88888.00 2011-07-19 13:10:08.125 200 12598.50 190.20 55027.80 88888.00 2011-07-19 13:10:08.250 200 12598.45 190.20 55027.80 88888.00 2011-07-19 13:10:08.375 200 12598.45 190.20 55027.80 88888.00 2011-07-19 13:10:08.500 200 12598.45 190.22 55027.80 88888.00 2011-07-19 13:10:08.625 200 12598.45 190.20 55027.82 88888.00 2011-07-19 13:10:08.750 200 12598.45 190.22 55027.80 88888.00 2011-07-19 13:10:08.875 200 12598.40 190.20 55027.78 88888.00 2011-07-19 13:10:09.000 200 12598.35 190.18 55027.82 88888.00 2011-07-19 13:10:09.125 200 12598.38 190.18 55027.82 88888.00 2011-07-19 13:10:09.250 200 12598.42 190.18 55027.88 88888.00 2011-07-19 13:10:09.375 200 12598.45 190.20 55027.85 88888.00 2011-07-19 13:10:09.500 200 12598.50 190.22 55027.85 88888.00 2011-07-19 13:10:09.625 200 12598.48 190.18 55027.82 88888.00 2011-07-19 13:10:09.750 200 12598.42 190.15 55027.82 88888.00 2011-07-19 13:10:09.875 200 12598.42 190.12 55027.82 88888.00 2011-07-19 13:10:10.000 200 12598.45 190.12 55027.82 88888.00 2011-07-19 13:10:10.125 200 12598.40 190.12 55027.85 88888.00 2011-07-19 13:10:10.250 200 12598.38 190.15 55027.85 88888.00 2011-07-19 13:10:10.375 200 12598.35 190.15 55027.85 88888.00 2011-07-19 13:10:10.500 200 12598.33 190.12 55027.85 88888.00 2011-07-19 13:10:10.625 200 12598.35 190.15 55027.85 88888.00 2011-07-19 13:10:10.750 200 12598.35 190.15 55027.88 88888.00 2011-07-19 13:10:10.875 200 12598.38 190.12 55027.88 88888.00 2011-07-19 13:10:11.000 200 12598.40 190.10 55027.82 88888.00 2011-07-19 13:10:11.125 200 12598.45 190.12 55027.82 88888.00 2011-07-19 13:10:11.250 200 12598.48 190.12 55027.85 88888.00 2011-07-19 13:10:11.375 200 12598.48 190.10 55027.88 88888.00 2011-07-19 13:10:11.500 200 12598.48 190.10 55027.85 88888.00 2011-07-19 13:10:11.625 200 12598.45 190.10 55027.88 88888.00 2011-07-19 13:10:11.750 200 12598.42 190.12 55027.88 88888.00 2011-07-19 13:10:11.875 200 12598.38 190.15 55027.85 88888.00 2011-07-19 13:10:12.000 200 12598.35 190.10 55027.85 88888.00 2011-07-19 13:10:12.125 200 12598.35 190.12 55027.88 88888.00 2011-07-19 13:10:12.250 200 12598.33 190.10 55027.90 88888.00 2011-07-19 13:10:12.375 200 12598.40 190.10 55027.90 88888.00 2011-07-19 13:10:12.500 200 12598.48 190.07 55027.90 88888.00 2011-07-19 13:10:12.625 200 12598.52 190.07 55027.90 88888.00 2011-07-19 13:10:12.750 200 12598.45 190.05 55027.90 88888.00 2011-07-19 13:10:12.875 200 12598.40 190.07 55027.90 88888.00 2011-07-19 13:10:13.000 200 12598.42 190.05 55027.90 88888.00 2011-07-19 13:10:13.125 200 12598.45 190.05 55027.93 88888.00 2011-07-19 13:10:13.250 200 12598.40 190.03 55027.90 88888.00 2011-07-19 13:10:13.375 200 12598.45 190.05 55027.90 88888.00 2011-07-19 13:10:13.500 200 12598.45 190.10 55027.90 88888.00 2011-07-19 13:10:13.625 200 12598.48 190.07 55027.93 88888.00 2011-07-19 13:10:13.750 200 12598.48 190.05 55027.93 88888.00 2011-07-19 13:10:13.875 200 12598.42 190.05 55027.90 88888.00 2011-07-19 13:10:14.000 200 12598.38 190.05 55027.88 88888.00 2011-07-19 13:10:14.125 200 12598.42 190.05 55027.88 88888.00 2011-07-19 13:10:14.250 200 12598.42 190.03 55027.90 88888.00 2011-07-19 13:10:14.375 200 12598.45 190.05 55027.88 88888.00 2011-07-19 13:10:14.500 200 12598.42 190.05 55027.90 88888.00 2011-07-19 13:10:14.625 200 12598.40 190.03 55027.90 88888.00 2011-07-19 13:10:14.750 200 12598.42 190.00 55027.90 88888.00 2011-07-19 13:10:14.875 200 12598.52 190.03 55027.90 88888.00 2011-07-19 13:10:15.000 200 12598.50 190.07 55027.90 88888.00 2011-07-19 13:10:15.125 200 12598.50 190.07 55027.90 88888.00 2011-07-19 13:10:15.250 200 12598.48 190.07 55027.90 88888.00 2011-07-19 13:10:15.375 200 12598.45 190.07 55027.90 88888.00 2011-07-19 13:10:15.500 200 12598.48 190.07 55027.93 88888.00 2011-07-19 13:10:15.625 200 12598.52 190.10 55027.95 88888.00 2011-07-19 13:10:15.750 200 12598.50 190.10 55027.95 88888.00 2011-07-19 13:10:15.875 200 12598.50 190.05 55027.93 88888.00 2011-07-19 13:10:16.000 200 12598.55 190.03 55027.93 88888.00 2011-07-19 13:10:16.125 200 12598.48 190.03 55027.95 88888.00 2011-07-19 13:10:16.250 200 12598.42 190.03 55027.95 88888.00 2011-07-19 13:10:16.375 200 12598.45 190.05 55027.95 88888.00 2011-07-19 13:10:16.500 200 12598.42 190.03 55027.93 88888.00 2011-07-19 13:10:16.625 200 12598.42 190.05 55027.93 88888.00 2011-07-19 13:10:16.750 200 12598.42 190.05 55027.93 88888.00 2011-07-19 13:10:16.875 200 12598.45 190.05 55027.95 88888.00 2011-07-19 13:10:17.000 200 12598.48 190.05 55027.93 88888.00 2011-07-19 13:10:17.125 200 12598.45 190.07 55027.95 88888.00 2011-07-19 13:10:17.250 200 12598.45 190.05 55027.95 88888.00 2011-07-19 13:10:17.375 200 12598.45 190.03 55027.95 88888.00 2011-07-19 13:10:17.500 200 12598.48 190.03 55027.95 88888.00 2011-07-19 13:10:17.625 200 12598.48 190.07 55027.95 88888.00 2011-07-19 13:10:17.750 200 12598.50 190.05 55027.97 88888.00 2011-07-19 13:10:17.875 200 12598.52 190.05 55027.97 88888.00 2011-07-19 13:10:18.000 200 12598.55 190.07 55027.97 88888.00 2011-07-19 13:10:18.125 200 12598.55 190.10 55027.95 88888.00 2011-07-19 13:10:18.250 200 12598.55 190.10 55027.95 88888.00 2011-07-19 13:10:18.375 200 12598.60 190.10 55027.93 88888.00 2011-07-19 13:10:18.500 200 12598.67 190.07 55027.93 88888.00 2011-07-19 13:10:18.625 200 12598.58 190.07 55027.95 88888.00 2011-07-19 13:10:18.750 200 12598.55 190.10 55027.97 88888.00 2011-07-19 13:10:18.875 200 12598.55 190.10 55027.97 88888.00 2011-07-19 13:10:19.000 200 12598.48 190.07 55027.95 88888.00 2011-07-19 13:10:19.125 200 12598.48 190.10 55027.97 88888.00 2011-07-19 13:10:19.250 200 12598.55 190.12 55027.97 88888.00 2011-07-19 13:10:19.375 200 12598.60 190.15 55027.97 88888.00 2011-07-19 13:10:19.500 200 12598.50 190.18 55027.97 88888.00 2011-07-19 13:10:19.625 200 12598.50 190.15 55027.97 88888.00 2011-07-19 13:10:19.750 200 12598.52 190.12 55027.95 88888.00 2011-07-19 13:10:19.875 200 12598.52 190.12 55027.95 88888.00 2011-07-19 13:10:20.000 200 12598.55 190.10 55027.95 88888.00 2011-07-19 13:10:20.125 200 12598.52 190.10 55027.97 88888.00 2011-07-19 13:10:20.250 200 12598.52 190.10 55027.97 88888.00 2011-07-19 13:10:20.375 200 12598.60 190.10 55027.97 88888.00 2011-07-19 13:10:20.500 200 12598.60 190.10 55027.97 88888.00 2011-07-19 13:10:20.625 200 12598.60 190.10 55027.95 88888.00 2011-07-19 13:10:20.750 200 12598.55 190.07 55027.95 88888.00 2011-07-19 13:10:20.875 200 12598.50 190.05 55027.95 88888.00 2011-07-19 13:10:21.000 200 12598.50 190.10 55027.95 88888.00 2011-07-19 13:10:21.125 200 12598.50 190.10 55028.00 88888.00 2011-07-19 13:10:21.250 200 12598.50 190.10 55028.00 88888.00 2011-07-19 13:10:21.375 200 12598.55 190.15 55027.97 88888.00 2011-07-19 13:10:21.500 200 12598.50 190.18 55028.00 88888.00 2011-07-19 13:10:21.625 200 12598.52 190.12 55028.00 88888.00 2011-07-19 13:10:21.750 200 12598.55 190.07 55027.97 88888.00 2011-07-19 13:10:21.875 200 12598.55 190.10 55027.97 88888.00 2011-07-19 13:10:22.000 200 12598.55 190.18 55027.97 88888.00 2011-07-19 13:10:22.125 200 12598.52 190.18 55027.97 88888.00 2011-07-19 13:10:22.250 200 12598.48 190.15 55027.97 88888.00 2011-07-19 13:10:22.375 200 12598.52 190.15 55027.97 88888.00 2011-07-19 13:10:22.500 200 12598.55 190.20 55028.03 88888.00 2011-07-19 13:10:22.625 200 12598.58 190.20 55028.00 88888.00 2011-07-19 13:10:22.750 200 12598.55 190.18 55028.00 88888.00 2011-07-19 13:10:22.875 200 12598.50 190.15 55028.00 88888.00 2011-07-19 13:10:23.000 200 12598.48 190.15 55027.97 88888.00 2011-07-19 13:10:23.125 200 12598.48 190.18 55027.97 88888.00 2011-07-19 13:10:23.250 200 12598.48 190.15 55028.03 88888.00 2011-07-19 13:10:23.375 200 12598.50 190.15 55028.03 88888.00 2011-07-19 13:10:23.500 200 12598.42 190.20 55028.03 88888.00 2011-07-19 13:10:23.625 200 12598.40 190.20 55028.03 88888.00 2011-07-19 13:10:23.750 200 12598.42 190.20 55028.03 88888.00 2011-07-19 13:10:23.875 200 12598.42 190.22 55028.03 88888.00 2011-07-19 13:10:24.000 200 12598.40 190.22 55028.03 88888.00 2011-07-19 13:10:24.125 200 12598.42 190.25 55028.03 88888.00 2011-07-19 13:10:24.250 200 12598.40 190.22 55028.00 88888.00 2011-07-19 13:10:24.375 200 12598.45 190.25 55028.03 88888.00 2011-07-19 13:10:24.500 200 12598.42 190.25 55028.03 88888.00 2011-07-19 13:10:24.625 200 12598.42 190.25 55028.00 88888.00 2011-07-19 13:10:24.750 200 12598.42 190.25 55028.00 88888.00 2011-07-19 13:10:24.875 200 12598.42 190.25 55028.00 88888.00 2011-07-19 13:10:25.000 200 12598.45 190.30 55028.00 88888.00 2011-07-19 13:10:25.125 200 12598.42 190.32 55028.05 88888.00 2011-07-19 13:10:25.250 200 12598.38 190.30 55028.05 88888.00 2011-07-19 13:10:25.375 200 12598.40 190.35 55028.03 88888.00 2011-07-19 13:10:25.500 200 12598.42 190.32 55028.00 88888.00 2011-07-19 13:10:25.625 200 12598.38 190.35 55028.00 88888.00 2011-07-19 13:10:25.750 200 12598.33 190.38 55028.03 88888.00 2011-07-19 13:10:25.875 200 12598.33 190.38 55028.03 88888.00 2011-07-19 13:10:26.000 200 12598.38 190.40 55028.05 88888.00 2011-07-19 13:10:26.125 200 12598.35 190.45 55028.03 88888.00 2011-07-19 13:10:26.250 200 12598.38 190.45 55028.05 88888.00 2011-07-19 13:10:26.375 200 12598.45 190.45 55028.03 88888.00 2011-07-19 13:10:26.500 200 12598.42 190.47 55028.00 88888.00 2011-07-19 13:10:26.625 200 12598.38 190.45 55028.03 88888.00 2011-07-19 13:10:26.750 200 12598.35 190.50 55028.05 88888.00 2011-07-19 13:10:26.875 200 12598.35 190.50 55028.05 88888.00 2011-07-19 13:10:27.000 200 12598.42 190.55 55028.03 88888.00 2011-07-19 13:10:27.125 200 12598.42 190.57 55028.05 88888.00 2011-07-19 13:10:27.250 200 12598.42 190.53 55028.03 88888.00 2011-07-19 13:10:27.375 200 12598.48 190.55 55028.03 88888.00 2011-07-19 13:10:27.500 200 12598.42 190.57 55028.03 88888.00 2011-07-19 13:10:27.625 200 12598.38 190.60 55028.00 88888.00 2011-07-19 13:10:27.750 200 12598.33 190.62 55028.03 88888.00 2011-07-19 13:10:27.875 200 12598.35 190.65 55028.00 88888.00 2011-07-19 13:10:28.000 200 12598.42 190.70 55028.03 88888.00 2011-07-19 13:10:28.125 200 12598.45 190.72 55028.00 88888.00 2011-07-19 13:10:28.250 200 12598.42 190.72 55028.03 88888.00 2011-07-19 13:10:28.375 200 12598.38 190.75 55028.03 88888.00 2011-07-19 13:10:28.500 200 12598.33 190.78 55028.03 88888.00 2011-07-19 13:10:28.625 200 12598.35 190.80 55028.03 88888.00 2011-07-19 13:10:28.750 200 12598.40 190.82 55028.03 88888.00 2011-07-19 13:10:28.875 200 12598.42 190.82 55028.03 88888.00 2011-07-19 13:10:29.000 200 12598.42 190.82 55028.00 88888.00 2011-07-19 13:10:29.125 200 12598.38 190.88 55028.03 88888.00 2011-07-19 13:10:29.250 200 12598.33 190.82 55028.00 88888.00 2011-07-19 13:10:29.375 200 12598.38 190.88 55028.03 88888.00 2011-07-19 13:10:29.500 200 12598.40 190.90 55028.03 88888.00 2011-07-19 13:10:29.625 200 12598.45 190.95 55028.05 88888.00 2011-07-19 13:10:29.750 200 12598.42 190.95 55028.03 88888.00 2011-07-19 13:10:29.875 200 12598.38 190.97 55028.03 88888.00 2011-07-19 13:10:30.000 200 12598.38 190.97 55028.03 88888.00 2011-07-19 13:10:30.125 200 12598.38 191.00 55028.07 88888.00 2011-07-19 13:10:30.250 200 12598.40 191.00 55028.05 88888.00 2011-07-19 13:10:30.375 200 12598.42 191.03 55028.03 88888.00 2011-07-19 13:10:30.500 200 12598.40 191.05 55028.03 88888.00 2011-07-19 13:10:30.625 200 12598.40 191.07 55028.03 88888.00 2011-07-19 13:10:30.750 200 12598.40 191.10 55028.03 88888.00 2011-07-19 13:10:30.875 200 12598.40 191.12 55028.03 88888.00 2011-07-19 13:10:31.000 200 12598.38 191.15 55028.05 88888.00 2011-07-19 13:10:31.125 200 12598.40 191.18 55028.05 88888.00 2011-07-19 13:10:31.250 200 12598.40 191.18 55028.07 88888.00 2011-07-19 13:10:31.375 200 12598.40 191.18 55028.05 88888.00 2011-07-19 13:10:31.500 200 12598.35 191.20 55028.05 88888.00 2011-07-19 13:10:31.625 200 12598.35 191.20 55028.05 88888.00 2011-07-19 13:10:31.750 200 12598.35 191.22 55028.05 88888.00 2011-07-19 13:10:31.875 200 12598.35 191.25 55028.05 88888.00 2011-07-19 13:10:32.000 200 12598.38 191.28 55028.05 88888.00 2011-07-19 13:10:32.125 200 12598.40 191.28 55028.03 88888.00 2011-07-19 13:10:32.250 200 12598.38 191.28 55028.03 88888.00 2011-07-19 13:10:32.375 200 12598.40 191.32 55028.00 88888.00 2011-07-19 13:10:32.500 200 12598.33 191.35 55028.00 88888.00 2011-07-19 13:10:32.625 200 12598.25 191.38 55028.03 88888.00 2011-07-19 13:10:32.750 200 12598.27 191.32 55028.03 88888.00 2011-07-19 13:10:32.875 200 12598.33 191.35 55028.05 88888.00 2011-07-19 13:10:33.000 200 12598.38 191.38 55028.05 88888.00 2011-07-19 13:10:33.125 200 12598.38 191.43 55028.05 88888.00 2011-07-19 13:10:33.250 200 12598.30 191.45 55028.05 88888.00 2011-07-19 13:10:33.375 200 12598.30 191.45 55028.05 88888.00 2011-07-19 13:10:33.500 200 12598.30 191.47 55028.07 88888.00 2011-07-19 13:10:33.625 200 12598.27 191.50 55028.05 88888.00 2011-07-19 13:10:33.750 200 12598.25 191.55 55028.07 88888.00 2011-07-19 13:10:33.875 200 12598.23 191.55 55028.03 88888.00 2011-07-19 13:10:34.000 200 12598.20 191.55 55028.05 88888.00 2011-07-19 13:10:34.125 200 12598.17 191.57 55028.07 88888.00 2011-07-19 13:10:34.250 200 12598.10 191.57 55028.10 88888.00 2011-07-19 13:10:34.375 200 12598.08 191.65 55028.10 88888.00 2011-07-19 13:10:34.500 200 12598.02 191.65 55028.07 88888.00 2011-07-19 13:10:34.625 200 12598.00 191.62 55028.07 88888.00 2011-07-19 13:10:34.750 200 12598.08 191.60 55028.07 88888.00 2011-07-19 13:10:34.875 200 12598.15 191.65 55028.07 88888.00 2011-07-19 13:10:35.000 200 12598.12 191.68 55028.07 88888.00 2011-07-19 13:10:35.125 200 12598.10 191.70 55028.10 88888.00 2011-07-19 13:10:35.250 200 12598.10 191.70 55028.07 88888.00 2011-07-19 13:10:35.375 200 12598.10 191.72 55028.05 88888.00 2011-07-19 13:10:35.500 200 12598.08 191.80 55028.07 88888.00 2011-07-19 13:10:35.625 200 12598.02 191.80 55028.05 88888.00 2011-07-19 13:10:35.750 200 12598.00 191.82 55028.05 88888.00 2011-07-19 13:10:35.875 200 12597.98 191.80 55028.05 88888.00 2011-07-19 13:10:36.000 200 12598.00 191.82 55028.05 88888.00 2011-07-19 13:10:36.125 200 12597.95 191.85 55028.05 88888.00 2011-07-19 13:10:36.250 200 12597.95 191.88 55028.07 88888.00 2011-07-19 13:10:36.375 200 12597.95 191.90 55028.07 88888.00 2011-07-19 13:10:36.500 200 12597.98 191.90 55028.07 88888.00 2011-07-19 13:10:36.625 200 12598.00 191.93 55028.05 88888.00 2011-07-19 13:10:36.750 200 12598.02 191.97 55028.05 88888.00 2011-07-19 13:10:36.875 200 12598.08 191.97 55028.07 88888.00 2011-07-19 13:10:37.000 200 12597.98 192.00 55028.10 88888.00 2011-07-19 13:10:37.125 200 12597.98 192.00 55028.10 88888.00 2011-07-19 13:10:37.250 200 12597.98 192.03 55028.10 88888.00 2011-07-19 13:10:37.375 200 12598.02 192.05 55028.10 88888.00 2011-07-19 13:10:37.500 200 12598.00 192.07 55028.10 88888.00 2011-07-19 13:10:37.625 200 12597.92 192.07 55028.10 88888.00 2011-07-19 13:10:37.750 200 12597.92 192.10 55028.05 88888.00 2011-07-19 13:10:37.875 200 12597.95 192.15 55028.07 88888.00 2011-07-19 13:10:38.000 200 12597.92 192.18 55028.07 88888.00 2011-07-19 13:10:38.125 200 12597.88 192.18 55028.07 88888.00 2011-07-19 13:10:38.250 200 12597.88 192.18 55028.07 88888.00 2011-07-19 13:10:38.375 200 12597.85 192.20 55028.07 88888.00 2011-07-19 13:10:38.500 200 12597.83 192.20 55028.07 88888.00 2011-07-19 13:10:38.625 200 12597.83 192.22 55028.07 88888.00 2011-07-19 13:10:38.750 200 12597.88 192.25 55028.10 88888.00 2011-07-19 13:10:38.875 200 12597.88 192.28 55028.10 88888.00 2011-07-19 13:10:39.000 200 12597.83 192.28 55028.10 88888.00 2011-07-19 13:10:39.125 200 12597.77 192.28 55028.10 88888.00 2011-07-19 13:10:39.250 200 12597.73 192.30 55028.12 88888.00 2011-07-19 13:10:39.375 200 12597.73 192.32 55028.12 88888.00 2011-07-19 13:10:39.500 200 12597.73 192.32 55028.12 88888.00 2011-07-19 13:10:39.625 200 12597.70 192.38 55028.12 88888.00 2011-07-19 13:10:39.750 200 12597.73 192.38 55028.15 88888.00 2011-07-19 13:10:39.875 200 12597.73 192.43 55028.18 88888.00 2011-07-19 13:10:40.000 200 12597.62 192.45 55028.15 88888.00 2011-07-19 13:10:40.125 200 12597.60 192.45 55028.18 88888.00 2011-07-19 13:10:40.250 200 12597.58 192.43 55028.15 88888.00 2011-07-19 13:10:40.375 200 12597.58 192.45 55028.12 88888.00 2011-07-19 13:10:40.500 200 12597.62 192.45 55028.18 88888.00 2011-07-19 13:10:40.625 200 12597.58 192.50 55028.18 88888.00 2011-07-19 13:10:40.750 200 12597.52 192.53 55028.12 88888.00 2011-07-19 13:10:40.875 200 12597.50 192.55 55028.12 88888.00 2011-07-19 13:10:41.000 200 12597.52 192.57 55028.15 88888.00 2011-07-19 13:10:41.125 200 12597.60 192.60 55028.18 88888.00 2011-07-19 13:10:41.250 200 12597.62 192.60 55028.18 88888.00 2011-07-19 13:10:41.375 200 12597.62 192.65 55028.20 88888.00 2011-07-19 13:10:41.500 200 12597.58 192.68 55028.18 88888.00 2011-07-19 13:10:41.625 200 12597.50 192.68 55028.18 88888.00 2011-07-19 13:10:41.750 200 12597.42 192.68 55028.15 88888.00 2011-07-19 13:10:41.875 200 12597.42 192.70 55028.15 88888.00 2011-07-19 13:10:42.000 200 12597.45 192.70 55028.15 88888.00 2011-07-19 13:10:42.125 200 12597.45 192.70 55028.18 88888.00 2011-07-19 13:10:42.250 200 12597.42 192.70 55028.18 88888.00 2011-07-19 13:10:42.375 200 12597.42 192.72 55028.15 88888.00 2011-07-19 13:10:42.500 200 12597.40 192.72 55028.18 88888.00 2011-07-19 13:10:42.625 200 12597.40 192.75 55028.12 88888.00 2011-07-19 13:10:42.750 200 12597.33 192.78 55028.12 88888.00 2011-07-19 13:10:42.875 200 12597.30 192.78 55028.15 88888.00 2011-07-19 13:10:43.000 200 12597.33 192.80 55028.12 88888.00 2011-07-19 13:10:43.125 200 12597.40 192.82 55028.18 88888.00 2011-07-19 13:10:43.250 200 12597.30 192.85 55028.20 88888.00 2011-07-19 13:10:43.375 200 12597.20 192.88 55028.20 88888.00 2011-07-19 13:10:43.500 200 12597.23 192.88 55028.18 88888.00 2011-07-19 13:10:43.625 200 12597.25 192.90 55028.18 88888.00 2011-07-19 13:10:43.750 200 12597.23 192.90 55028.20 88888.00 2011-07-19 13:10:43.875 200 12597.17 192.90 55028.20 88888.00 2011-07-19 13:10:44.000 200 12597.17 192.88 55028.18 88888.00 2011-07-19 13:10:44.125 200 12597.17 192.88 55028.18 88888.00 2011-07-19 13:10:44.250 200 12597.02 192.90 55028.22 88888.00 2011-07-19 13:10:44.375 200 12597.10 192.93 55028.22 88888.00 2011-07-19 13:10:44.500 200 12597.12 192.95 55028.20 88888.00 2011-07-19 13:10:44.625 200 12597.10 192.97 55028.20 88888.00 2011-07-19 13:10:44.750 200 12597.05 192.95 55028.22 88888.00 2011-07-19 13:10:44.875 200 12597.05 192.93 55028.20 88888.00 2011-07-19 13:10:45.000 200 12597.05 192.95 55028.18 88888.00 2011-07-19 13:10:45.125 200 12597.05 192.95 55028.20 88888.00 2011-07-19 13:10:45.250 200 12597.00 192.95 55028.20 88888.00 2011-07-19 13:10:45.375 200 12597.02 193.00 55028.20 88888.00 2011-07-19 13:10:45.500 200 12597.00 193.00 55028.18 88888.00 2011-07-19 13:10:45.625 200 12596.98 193.00 55028.18 88888.00 2011-07-19 13:10:45.750 200 12597.00 193.03 55028.20 88888.00 2011-07-19 13:10:45.875 200 12596.98 193.05 55028.22 88888.00 2011-07-19 13:10:46.000 200 12596.95 193.07 55028.25 88888.00 2011-07-19 13:10:46.125 200 12596.95 193.03 55028.22 88888.00 2011-07-19 13:10:46.250 200 12596.88 192.97 55028.22 88888.00 2011-07-19 13:10:46.375 200 12596.88 193.03 55028.22 88888.00 2011-07-19 13:10:46.500 200 12596.90 193.07 55028.25 88888.00 2011-07-19 13:10:46.625 200 12596.88 193.10 55028.25 88888.00 2011-07-19 13:10:46.750 200 12596.90 193.10 55028.25 88888.00 2011-07-19 13:10:46.875 200 12596.95 193.10 55028.28 88888.00 2011-07-19 13:10:47.000 200 12596.92 193.12 55028.28 88888.00 2011-07-19 13:10:47.125 200 12596.85 193.10 55028.25 88888.00 2011-07-19 13:10:47.250 200 12596.80 193.05 55028.28 88888.00 2011-07-19 13:10:47.375 200 12596.88 193.10 55028.25 88888.00 2011-07-19 13:10:47.500 200 12596.88 193.10 55028.22 88888.00 2011-07-19 13:10:47.625 200 12596.80 193.10 55028.25 88888.00 2011-07-19 13:10:47.750 200 12596.77 193.12 55028.25 88888.00 2011-07-19 13:10:47.875 200 12596.77 193.15 55028.25 88888.00 2011-07-19 13:10:48.000 200 12596.75 193.18 55028.25 88888.00 2011-07-19 13:10:48.125 200 12596.80 193.18 55028.28 88888.00 2011-07-19 13:10:48.250 200 12596.80 193.20 55028.30 88888.00 2011-07-19 13:10:48.375 200 12596.83 193.22 55028.30 88888.00 2011-07-19 13:10:48.500 200 12596.85 193.20 55028.28 88888.00 2011-07-19 13:10:48.625 200 12596.83 193.18 55028.30 88888.00 2011-07-19 13:10:48.750 200 12596.75 193.18 55028.32 88888.00 2011-07-19 13:10:48.875 200 12596.75 193.20 55028.32 88888.00 2011-07-19 13:10:49.000 200 12596.73 193.20 55028.30 88888.00 2011-07-19 13:10:49.125 200 12596.70 193.20 55028.30 88888.00 2011-07-19 13:10:49.250 200 12596.67 193.20 55028.32 88888.00 2011-07-19 13:10:49.375 200 12596.65 193.25 55028.35 88888.00 2011-07-19 13:10:49.500 200 12596.65 193.25 55028.32 88888.00 2011-07-19 13:10:49.625 200 12596.62 193.25 55028.30 88888.00 2011-07-19 13:10:49.750 200 12596.60 193.22 55028.30 88888.00 2011-07-19 13:10:49.875 200 12596.55 193.22 55028.30 88888.00 2011-07-19 13:10:50.000 200 12596.52 193.22 55028.28 88888.00 2011-07-19 13:10:50.125 200 12596.50 193.25 55028.32 88888.00 2011-07-19 13:10:50.250 200 12596.55 193.25 55028.32 88888.00 2011-07-19 13:10:50.375 200 12596.60 193.28 55028.30 88888.00 2011-07-19 13:10:50.500 200 12596.65 193.28 55028.32 88888.00 2011-07-19 13:10:50.625 200 12596.58 193.22 55028.32 88888.00 2011-07-19 13:10:50.750 200 12596.50 193.28 55028.32 88888.00 2011-07-19 13:10:50.875 200 12596.50 193.28 55028.30 88888.00 2011-07-19 13:10:51.000 200 12596.52 193.25 55028.30 88888.00 2011-07-19 13:10:51.125 200 12596.52 193.30 55028.30 88888.00 2011-07-19 13:10:51.250 200 12596.50 193.32 55028.32 88888.00 2011-07-19 13:10:51.375 200 12596.50 193.32 55028.30 88888.00 2011-07-19 13:10:51.500 200 12596.50 193.38 55028.32 88888.00 2011-07-19 13:10:51.625 200 12596.50 193.40 55028.32 88888.00 2011-07-19 13:10:51.750 200 12596.45 193.38 55028.32 88888.00 2011-07-19 13:10:51.875 200 12596.42 193.35 55028.32 88888.00 2011-07-19 13:10:52.000 200 12596.50 193.35 55028.30 88888.00 2011-07-19 13:10:52.125 200 12596.45 193.38 55028.32 88888.00 2011-07-19 13:10:52.250 200 12596.42 193.35 55028.30 88888.00 2011-07-19 13:10:52.375 200 12596.40 193.35 55028.35 88888.00 2011-07-19 13:10:52.500 200 12596.35 193.40 55028.35 88888.00 2011-07-19 13:10:52.625 200 12596.40 193.40 55028.35 88888.00 2011-07-19 13:10:52.750 200 12596.52 193.43 55028.32 88888.00 2011-07-19 13:10:52.875 200 12596.58 193.43 55028.32 88888.00 2011-07-19 13:10:53.000 200 12596.58 193.40 55028.30 88888.00 2011-07-19 13:10:53.125 200 12596.52 193.40 55028.32 88888.00 2011-07-19 13:10:53.250 200 12596.50 193.38 55028.35 88888.00 2011-07-19 13:10:53.375 200 12596.52 193.40 55028.35 88888.00 2011-07-19 13:10:53.500 200 12596.52 193.43 55028.35 88888.00 2011-07-19 13:10:53.625 200 12596.52 193.43 55028.32 88888.00 2011-07-19 13:10:53.750 200 12596.55 193.40 55028.35 88888.00 2011-07-19 13:10:53.875 200 12596.52 193.40 55028.38 88888.00 2011-07-19 13:10:54.000 200 12596.55 193.43 55028.35 88888.00 2011-07-19 13:10:54.125 200 12596.58 193.45 55028.35 88888.00 2011-07-19 13:10:54.250 200 12596.60 193.45 55028.32 88888.00 2011-07-19 13:10:54.375 200 12596.58 193.47 55028.35 88888.00 2011-07-19 13:10:54.500 200 12596.50 193.47 55028.35 88888.00 2011-07-19 13:10:54.625 200 12596.50 193.45 55028.38 88888.00 2011-07-19 13:10:54.750 200 12596.48 193.40 55028.38 88888.00 2011-07-19 13:10:54.875 200 12596.45 193.45 55028.32 88888.00 2011-07-19 13:10:55.000 200 12596.45 193.45 55028.32 88888.00 2011-07-19 13:10:55.125 200 12596.42 193.45 55028.35 88888.00 2011-07-19 13:10:55.250 200 12596.35 193.40 55028.38 88888.00 2011-07-19 13:10:55.375 200 12596.35 193.45 55028.38 88888.00 2011-07-19 13:10:55.500 200 12596.33 193.45 55028.35 88888.00 2011-07-19 13:10:55.625 200 12596.40 193.43 55028.38 88888.00 2011-07-19 13:10:55.750 200 12596.42 193.45 55028.35 88888.00 2011-07-19 13:10:55.875 200 12596.40 193.43 55028.35 88888.00 2011-07-19 13:10:56.000 200 12596.38 193.43 55028.35 88888.00 2011-07-19 13:10:56.125 200 12596.38 193.45 55028.40 88888.00 2011-07-19 13:10:56.250 200 12596.40 193.45 55028.45 88888.00 2011-07-19 13:10:56.375 200 12596.42 193.47 55028.43 88888.00 2011-07-19 13:10:56.500 200 12596.40 193.43 55028.43 88888.00 2011-07-19 13:10:56.625 200 12596.35 193.47 55028.40 88888.00 2011-07-19 13:10:56.750 200 12596.38 193.45 55028.40 88888.00 2011-07-19 13:10:56.875 200 12596.33 193.43 55028.40 88888.00 2011-07-19 13:10:57.000 200 12596.30 193.43 55028.40 88888.00 2011-07-19 13:10:57.125 200 12596.33 193.45 55028.40 88888.00 2011-07-19 13:10:57.250 200 12596.30 193.40 55028.43 88888.00 2011-07-19 13:10:57.375 200 12596.30 193.43 55028.40 88888.00 2011-07-19 13:10:57.500 200 12596.33 193.45 55028.43 88888.00 2011-07-19 13:10:57.625 200 12596.33 193.45 55028.40 88888.00 2011-07-19 13:10:57.750 200 12596.35 193.47 55028.45 88888.00 2011-07-19 13:10:57.875 200 12596.33 193.45 55028.45 88888.00 2011-07-19 13:10:58.000 200 12596.35 193.45 55028.45 88888.00 2011-07-19 13:10:58.125 200 12596.38 193.43 55028.40 88888.00 2011-07-19 13:10:58.250 200 12596.38 193.38 55028.43 88888.00 2011-07-19 13:10:58.375 200 12596.42 193.40 55028.43 88888.00 2011-07-19 13:10:58.500 200 12596.40 193.43 55028.45 88888.00 2011-07-19 13:10:58.625 200 12596.27 193.45 55028.43 88888.00 2011-07-19 13:10:58.750 200 12596.25 193.45 55028.40 88888.00 2011-07-19 13:10:58.875 200 12596.30 193.47 55028.45 88888.00 2011-07-19 13:10:59.000 200 12596.38 193.45 55028.45 88888.00 2011-07-19 13:10:59.125 200 12596.35 193.45 55028.47 88888.00 2011-07-19 13:10:59.250 200 12596.35 193.43 55028.45 88888.00 2011-07-19 13:10:59.375 200 12596.38 193.43 55028.47 88888.00 2011-07-19 13:10:59.500 200 12596.30 193.43 55028.45 88888.00 2011-07-19 13:10:59.625 200 12596.30 193.43 55028.47 88888.00 2011-07-19 13:10:59.750 200 12596.30 193.45 55028.45 88888.00 2011-07-19 13:10:59.875 200 12596.27 193.47 55028.45 88888.00 2011-07-19 13:11:00.000 200 12596.23 193.43 55028.43 88888.00 2011-07-19 13:11:00.125 200 12596.23 193.40 55028.43 88888.00 2011-07-19 13:11:00.250 200 12596.23 193.40 55028.43 88888.00 2011-07-19 13:11:00.375 200 12596.30 193.40 55028.45 88888.00 2011-07-19 13:11:00.500 200 12596.27 193.38 55028.45 88888.00 2011-07-19 13:11:00.625 200 12596.23 193.40 55028.43 88888.00 2011-07-19 13:11:00.750 200 12596.20 193.40 55028.45 88888.00 2011-07-19 13:11:00.875 200 12596.15 193.40 55028.43 88888.00 2011-07-19 13:11:01.000 200 12596.17 193.43 55028.47 88888.00 2011-07-19 13:11:01.125 200 12596.20 193.43 55028.47 88888.00 2011-07-19 13:11:01.250 200 12596.20 193.40 55028.47 88888.00 2011-07-19 13:11:01.375 200 12596.25 193.40 55028.47 88888.00 2011-07-19 13:11:01.500 200 12596.17 193.40 55028.47 88888.00 2011-07-19 13:11:01.625 200 12596.17 193.38 55028.47 88888.00 2011-07-19 13:11:01.750 200 12596.25 193.40 55028.47 88888.00 2011-07-19 13:11:01.875 200 12596.25 193.43 55028.47 88888.00 2011-07-19 13:11:02.000 200 12596.23 193.43 55028.47 88888.00 2011-07-19 13:11:02.125 200 12596.20 193.40 55028.50 88888.00 2011-07-19 13:11:02.250 200 12596.12 193.32 55028.47 88888.00 2011-07-19 13:11:02.375 200 12596.08 193.28 55028.45 88888.00 2011-07-19 13:11:02.500 200 12596.08 193.32 55028.45 88888.00 2011-07-19 13:11:02.625 200 12596.10 193.35 55028.47 88888.00 2011-07-19 13:11:02.750 200 12596.17 193.35 55028.47 88888.00 2011-07-19 13:11:02.875 200 12596.15 193.35 55028.47 88888.00 2011-07-19 13:11:03.000 200 12596.15 193.32 55028.45 88888.00 2011-07-19 13:11:03.125 200 12596.15 193.30 55028.45 88888.00 2011-07-19 13:11:03.250 200 12596.15 193.32 55028.43 88888.00 2011-07-19 13:11:03.375 200 12596.17 193.32 55028.45 88888.00 2011-07-19 13:11:03.500 200 12596.10 193.35 55028.47 88888.00 2011-07-19 13:11:03.625 200 12596.08 193.32 55028.47 88888.00 2011-07-19 13:11:03.750 200 12596.02 193.32 55028.47 88888.00 2011-07-19 13:11:03.875 200 12596.00 193.30 55028.50 88888.00 2011-07-19 13:11:04.000 200 12596.08 193.32 55028.50 88888.00 2011-07-19 13:11:04.125 200 12596.17 193.32 55028.53 88888.00 2011-07-19 13:11:04.250 200 12596.17 193.32 55028.50 88888.00 2011-07-19 13:11:04.375 200 12596.12 193.30 55028.50 88888.00 2011-07-19 13:11:04.500 200 12596.10 193.30 55028.50 88888.00 2011-07-19 13:11:04.625 200 12596.05 193.30 55028.50 88888.00 2011-07-19 13:11:04.750 200 12596.00 193.28 55028.50 88888.00 2011-07-19 13:11:04.875 200 12596.00 193.28 55028.53 88888.00 2011-07-19 13:11:05.000 200 12595.98 193.30 55028.53 88888.00 2011-07-19 13:11:05.125 200 12595.98 193.30 55028.55 88888.00 2011-07-19 13:11:05.250 200 12595.95 193.30 55028.53 88888.00 2011-07-19 13:11:05.375 200 12596.05 193.32 55028.50 88888.00 2011-07-19 13:11:05.500 200 12596.10 193.35 55028.50 88888.00 2011-07-19 13:11:05.625 200 12596.08 193.32 55028.50 88888.00 2011-07-19 13:11:05.750 200 12595.95 193.25 55028.50 88888.00 2011-07-19 13:11:05.875 200 12595.88 193.28 55028.50 88888.00 2011-07-19 13:11:06.000 200 12595.88 193.30 55028.53 88888.00 2011-07-19 13:11:06.125 200 12595.95 193.30 55028.53 88888.00 2011-07-19 13:11:06.250 200 12595.98 193.28 55028.53 88888.00 2011-07-19 13:11:06.375 200 12596.00 193.30 55028.53 88888.00 2011-07-19 13:11:06.500 200 12595.95 193.30 55028.53 88888.00 2011-07-19 13:11:06.625 200 12595.98 193.30 55028.53 88888.00 2011-07-19 13:11:06.750 200 12596.10 193.30 55028.53 88888.00 2011-07-19 13:11:06.875 200 12596.10 193.28 55028.53 88888.00 2011-07-19 13:11:07.000 200 12595.98 193.25 55028.55 88888.00 2011-07-19 13:11:07.125 200 12595.88 193.25 55028.53 88888.00 2011-07-19 13:11:07.250 200 12595.90 193.25 55028.53 88888.00 2011-07-19 13:11:07.375 200 12595.95 193.25 55028.50 88888.00 2011-07-19 13:11:07.500 200 12595.98 193.28 55028.53 88888.00 2011-07-19 13:11:07.625 200 12595.95 193.28 55028.53 88888.00 2011-07-19 13:11:07.750 200 12595.98 193.28 55028.53 88888.00 2011-07-19 13:11:07.875 200 12595.98 193.32 55028.53 88888.00 2011-07-19 13:11:08.000 200 12596.00 193.30 55028.50 88888.00 2011-07-19 13:11:08.125 200 12596.00 193.28 55028.50 88888.00 2011-07-19 13:11:08.250 200 12596.02 193.22 55028.50 88888.00 2011-07-19 13:11:08.375 200 12596.02 193.22 55028.50 88888.00 2011-07-19 13:11:08.500 200 12596.02 193.28 55028.50 88888.00 2011-07-19 13:11:08.625 200 12595.98 193.30 55028.50 88888.00 2011-07-19 13:11:08.750 200 12595.90 193.28 55028.55 88888.00 2011-07-19 13:11:08.875 200 12595.95 193.28 55028.53 88888.00 2011-07-19 13:11:09.000 200 12595.98 193.28 55028.53 88888.00 2011-07-19 13:11:09.125 200 12595.95 193.25 55028.53 88888.00 2011-07-19 13:11:09.250 200 12595.95 193.28 55028.57 88888.00 2011-07-19 13:11:09.375 200 12595.98 193.30 55028.57 88888.00 2011-07-19 13:11:09.500 200 12595.95 193.28 55028.55 88888.00 2011-07-19 13:11:09.625 200 12595.92 193.30 55028.57 88888.00 2011-07-19 13:11:09.750 200 12596.00 193.32 55028.55 88888.00 2011-07-19 13:11:09.875 200 12595.98 193.30 55028.55 88888.00 2011-07-19 13:11:10.000 200 12595.92 193.30 55028.55 88888.00 2011-07-19 13:11:10.125 200 12595.90 193.30 55028.57 88888.00 2011-07-19 13:11:10.250 200 12595.92 193.25 55028.55 88888.00 2011-07-19 13:11:10.375 200 12595.98 193.25 55028.55 88888.00 2011-07-19 13:11:10.500 200 12596.05 193.28 55028.55 88888.00 2011-07-19 13:11:10.625 200 12596.05 193.30 55028.57 88888.00 2011-07-19 13:11:10.750 200 12596.00 193.28 55028.57 88888.00 2011-07-19 13:11:10.875 200 12595.95 193.28 55028.55 88888.00 2011-07-19 13:11:11.000 200 12595.98 193.28 55028.57 88888.00 2011-07-19 13:11:11.125 200 12596.02 193.22 55028.55 88888.00 2011-07-19 13:11:11.250 200 12596.00 193.20 55028.55 88888.00 2011-07-19 13:11:11.375 200 12596.05 193.22 55028.53 88888.00 2011-07-19 13:11:11.500 200 12596.00 193.25 55028.57 88888.00 2011-07-19 13:11:11.625 200 12596.00 193.25 55028.55 88888.00 2011-07-19 13:11:11.750 200 12595.98 193.25 55028.53 88888.00 2011-07-19 13:11:11.875 200 12595.95 193.28 55028.57 88888.00 2011-07-19 13:11:12.000 200 12595.95 193.28 55028.55 88888.00 2011-07-19 13:11:12.125 200 12595.95 193.28 55028.57 88888.00 2011-07-19 13:11:12.250 200 12595.90 193.28 55028.55 88888.00 2011-07-19 13:11:12.375 200 12595.90 193.28 55028.57 88888.00 2011-07-19 13:11:12.500 200 12595.95 193.35 55028.57 88888.00 2011-07-19 13:11:12.625 200 12596.02 193.32 55028.57 88888.00 2011-07-19 13:11:12.750 200 12596.00 193.32 55028.57 88888.00 2011-07-19 13:11:12.875 200 12595.95 193.35 55028.57 88888.00 2011-07-19 13:11:13.000 200 12595.98 193.35 55028.60 88888.00 2011-07-19 13:11:13.125 200 12595.95 193.32 55028.60 88888.00 2011-07-19 13:11:13.250 200 12595.92 193.35 55028.57 88888.00 2011-07-19 13:11:13.375 200 12595.98 193.38 55028.57 88888.00 2011-07-19 13:11:13.500 200 12595.92 193.38 55028.57 88888.00 2011-07-19 13:11:13.625 200 12595.92 193.38 55028.55 88888.00 2011-07-19 13:11:13.750 200 12595.90 193.43 55028.57 88888.00 2011-07-19 13:11:13.875 200 12595.92 193.43 55028.60 88888.00 2011-07-19 13:11:14.000 200 12595.92 193.40 55028.60 88888.00 2011-07-19 13:11:14.125 200 12595.90 193.43 55028.60 88888.00 2011-07-19 13:11:14.250 200 12595.88 193.45 55028.62 88888.00 2011-07-19 13:11:14.375 200 12595.88 193.45 55028.57 88888.00 2011-07-19 13:11:14.500 200 12595.90 193.45 55028.57 88888.00 2011-07-19 13:11:14.625 200 12595.90 193.43 55028.55 88888.00 2011-07-19 13:11:14.750 200 12595.88 193.40 55028.57 88888.00 2011-07-19 13:11:14.875 200 12595.83 193.43 55028.57 88888.00 2011-07-19 13:11:15.000 200 12595.80 193.43 55028.57 88888.00 2011-07-19 13:11:15.125 200 12595.83 193.43 55028.57 88888.00 2011-07-19 13:11:15.250 200 12595.80 193.45 55028.60 88888.00 2011-07-19 13:11:15.375 200 12595.90 193.47 55028.60 88888.00 2011-07-19 13:11:15.500 200 12595.88 193.47 55028.62 88888.00 2011-07-19 13:11:15.625 200 12595.85 193.50 55028.62 88888.00 2011-07-19 13:11:15.750 200 12595.83 193.53 55028.65 88888.00 2011-07-19 13:11:15.875 200 12595.83 193.53 55028.62 88888.00 2011-07-19 13:11:16.000 200 12595.83 193.53 55028.62 88888.00 2011-07-19 13:11:16.125 200 12595.88 193.50 55028.62 88888.00 2011-07-19 13:11:16.250 200 12595.83 193.47 55028.65 88888.00 2011-07-19 13:11:16.375 200 12595.90 193.53 55028.65 88888.00 2011-07-19 13:11:16.500 200 12595.95 193.55 55028.68 88888.00 2011-07-19 13:11:16.625 200 12595.88 193.55 55028.65 88888.00 2011-07-19 13:11:16.750 200 12595.80 193.53 55028.68 88888.00 2011-07-19 13:11:16.875 200 12595.75 193.55 55028.65 88888.00 2011-07-19 13:11:17.000 200 12595.77 193.50 55028.65 88888.00 2011-07-19 13:11:17.125 200 12595.77 193.53 55028.65 88888.00 2011-07-19 13:11:17.250 200 12595.77 193.55 55028.65 88888.00 2011-07-19 13:11:17.375 200 12595.73 193.57 55028.68 88888.00 2011-07-19 13:11:17.500 200 12595.70 193.55 55028.65 88888.00 2011-07-19 13:11:17.625 200 12595.70 193.55 55028.65 88888.00 2011-07-19 13:11:17.750 200 12595.75 193.55 55028.62 88888.00 2011-07-19 13:11:17.875 200 12595.77 193.57 55028.65 88888.00 2011-07-19 13:11:18.000 200 12595.80 193.57 55028.68 88888.00 2011-07-19 13:11:18.125 200 12595.77 193.57 55028.65 88888.00 2011-07-19 13:11:18.250 200 12595.70 193.55 55028.68 88888.00 2011-07-19 13:11:18.375 200 12595.62 193.53 55028.65 88888.00 2011-07-19 13:11:18.500 200 12595.62 193.55 55028.62 88888.00 2011-07-19 13:11:18.625 200 12595.62 193.53 55028.65 88888.00 2011-07-19 13:11:18.750 200 12595.60 193.55 55028.65 88888.00 2011-07-19 13:11:18.875 200 12595.58 193.55 55028.65 88888.00 2011-07-19 13:11:19.000 200 12595.67 193.57 55028.65 88888.00 2011-07-19 13:11:19.125 200 12595.73 193.57 55028.68 88888.00 2011-07-19 13:11:19.250 200 12595.70 193.60 55028.70 88888.00 2011-07-19 13:11:19.375 200 12595.70 193.62 55028.65 88888.00 2011-07-19 13:11:19.500 200 12595.67 193.62 55028.68 88888.00 2011-07-19 13:11:19.625 200 12595.73 193.62 55028.68 88888.00 2011-07-19 13:11:19.750 200 12595.75 193.62 55028.70 88888.00 2011-07-19 13:11:19.875 200 12595.70 193.65 55028.70 88888.00 2011-07-19 13:11:20.000 200 12595.65 193.65 55028.68 88888.00 2011-07-19 13:11:20.125 200 12595.70 193.62 55028.68 88888.00 2011-07-19 13:11:20.250 200 12595.67 193.62 55028.68 88888.00 2011-07-19 13:11:20.375 200 12595.62 193.60 55028.68 88888.00 2011-07-19 13:11:20.500 200 12595.65 193.60 55028.68 88888.00 2011-07-19 13:11:20.625 200 12595.62 193.62 55028.68 88888.00 2011-07-19 13:11:20.750 200 12595.62 193.65 55028.65 88888.00 2011-07-19 13:11:20.875 200 12595.62 193.68 55028.70 88888.00 2011-07-19 13:11:21.000 200 12595.65 193.62 55028.68 88888.00 2011-07-19 13:11:21.125 200 12595.62 193.62 55028.65 88888.00 2011-07-19 13:11:21.250 200 12595.60 193.65 55028.68 88888.00 2011-07-19 13:11:21.375 200 12595.58 193.72 55028.72 88888.00 2011-07-19 13:11:21.500 200 12595.55 193.72 55028.72 88888.00 2011-07-19 13:11:21.625 200 12595.52 193.68 55028.68 88888.00 2011-07-19 13:11:21.750 200 12595.60 193.68 55028.70 88888.00 2011-07-19 13:11:21.875 200 12595.60 193.68 55028.70 88888.00 2011-07-19 13:11:22.000 200 12595.62 193.70 55028.72 88888.00 2011-07-19 13:11:22.125 200 12595.62 193.68 55028.72 88888.00 2011-07-19 13:11:22.250 200 12595.55 193.65 55028.70 88888.00 2011-07-19 13:11:22.375 200 12595.52 193.62 55028.70 88888.00 2011-07-19 13:11:22.500 200 12595.50 193.62 55028.70 88888.00 2011-07-19 13:11:22.625 200 12595.55 193.62 55028.70 88888.00 2011-07-19 13:11:22.750 200 12595.55 193.65 55028.72 88888.00 2011-07-19 13:11:22.875 200 12595.58 193.70 55028.72 88888.00 2011-07-19 13:11:23.000 200 12595.58 193.70 55028.72 88888.00 2011-07-19 13:11:23.125 200 12595.55 193.68 55028.75 88888.00 2011-07-19 13:11:23.250 200 12595.55 193.65 55028.72 88888.00 2011-07-19 13:11:23.375 200 12595.58 193.70 55028.72 88888.00 2011-07-19 13:11:23.500 200 12595.58 193.65 55028.75 88888.00 2011-07-19 13:11:23.625 200 12595.55 193.68 55028.75 88888.00 2011-07-19 13:11:23.750 200 12595.55 193.68 55028.75 88888.00 2011-07-19 13:11:23.875 200 12595.52 193.65 55028.75 88888.00 2011-07-19 13:11:24.000 200 12595.50 193.65 55028.72 88888.00 2011-07-19 13:11:24.125 200 12595.45 193.68 55028.70 88888.00 2011-07-19 13:11:24.250 200 12595.48 193.68 55028.72 88888.00 2011-07-19 13:11:24.375 200 12595.50 193.68 55028.72 88888.00 2011-07-19 13:11:24.500 200 12595.52 193.68 55028.70 88888.00 2011-07-19 13:11:24.625 200 12595.50 193.65 55028.70 88888.00 2011-07-19 13:11:24.750 200 12595.48 193.68 55028.72 88888.00 2011-07-19 13:11:24.875 200 12595.50 193.70 55028.72 88888.00 2011-07-19 13:11:25.000 200 12595.52 193.70 55028.75 88888.00 2011-07-19 13:11:25.125 200 12595.55 193.70 55028.78 88888.00 2011-07-19 13:11:25.250 200 12595.52 193.62 55028.78 88888.00 2011-07-19 13:11:25.375 200 12595.52 193.62 55028.75 88888.00 2011-07-19 13:11:25.500 200 12595.48 193.65 55028.75 88888.00 2011-07-19 13:11:25.625 200 12595.50 193.68 55028.75 88888.00 2011-07-19 13:11:25.750 200 12595.48 193.68 55028.75 88888.00 2011-07-19 13:11:25.875 200 12595.48 193.68 55028.78 88888.00 2011-07-19 13:11:26.000 200 12595.52 193.70 55028.78 88888.00 2011-07-19 13:11:26.125 200 12595.55 193.72 55028.75 88888.00 2011-07-19 13:11:26.250 200 12595.50 193.72 55028.78 88888.00 2011-07-19 13:11:26.375 200 12595.48 193.72 55028.75 88888.00 2011-07-19 13:11:26.500 200 12595.50 193.70 55028.78 88888.00 2011-07-19 13:11:26.625 200 12595.48 193.70 55028.78 88888.00 2011-07-19 13:11:26.750 200 12595.48 193.70 55028.78 88888.00 2011-07-19 13:11:26.875 200 12595.50 193.75 55028.78 88888.00 2011-07-19 13:11:27.000 200 12595.45 193.78 55028.78 88888.00 2011-07-19 13:11:27.125 200 12595.45 193.75 55028.78 88888.00 2011-07-19 13:11:27.250 200 12595.45 193.72 55028.78 88888.00 2011-07-19 13:11:27.375 200 12595.48 193.72 55028.80 88888.00 2011-07-19 13:11:27.500 200 12595.50 193.72 55028.78 88888.00 2011-07-19 13:11:27.625 200 12595.52 193.78 55028.78 88888.00 2011-07-19 13:11:27.750 200 12595.52 193.72 55028.80 88888.00 2011-07-19 13:11:27.875 200 12595.50 193.72 55028.80 88888.00 2011-07-19 13:11:28.000 200 12595.45 193.72 55028.80 88888.00 2011-07-19 13:11:28.125 200 12595.40 193.75 55028.82 88888.00 2011-07-19 13:11:28.250 200 12595.45 193.75 55028.82 88888.00 2011-07-19 13:11:28.375 200 12595.55 193.75 55028.80 88888.00 2011-07-19 13:11:28.500 200 12595.52 193.72 55028.80 88888.00 2011-07-19 13:11:28.625 200 12595.50 193.75 55028.80 88888.00 2011-07-19 13:11:28.750 200 12595.55 193.72 55028.80 88888.00 2011-07-19 13:11:28.875 200 12595.60 193.75 55028.80 88888.00 2011-07-19 13:11:29.000 200 12595.62 193.75 55028.82 88888.00 2011-07-19 13:11:29.125 200 12595.62 193.72 55028.82 88888.00 2011-07-19 13:11:29.250 200 12595.52 193.72 55028.82 88888.00 2011-07-19 13:11:29.375 200 12595.58 193.78 55028.82 88888.00 2011-07-19 13:11:29.500 200 12595.58 193.75 55028.80 88888.00 2011-07-19 13:11:29.625 200 12595.52 193.75 55028.82 88888.00 2011-07-19 13:11:29.750 200 12595.50 193.72 55028.85 88888.00 2011-07-19 13:11:29.875 200 12595.55 193.75 55028.82 88888.00 2011-07-19 13:11:30.000 200 12595.60 193.78 55028.80 88888.00 2011-07-19 13:11:30.125 200 12595.60 193.72 55028.80 88888.00 2011-07-19 13:11:30.250 200 12595.58 193.70 55028.82 88888.00 2011-07-19 13:11:30.375 200 12595.60 193.72 55028.82 88888.00 2011-07-19 13:11:30.500 200 12595.60 193.72 55028.78 88888.00 2011-07-19 13:11:30.625 200 12595.60 193.78 55028.78 88888.00 2011-07-19 13:11:30.750 200 12595.58 193.78 55028.80 88888.00 2011-07-19 13:11:30.875 200 12595.58 193.78 55028.78 88888.00 2011-07-19 13:11:31.000 200 12595.62 193.75 55028.78 88888.00 2011-07-19 13:11:31.125 200 12595.60 193.75 55028.78 88888.00 2011-07-19 13:11:31.250 200 12595.55 193.72 55028.80 88888.00 2011-07-19 13:11:31.375 200 12595.60 193.75 55028.80 88888.00 2011-07-19 13:11:31.500 200 12595.62 193.75 55028.80 88888.00 2011-07-19 13:11:31.625 200 12595.62 193.72 55028.80 88888.00 2011-07-19 13:11:31.750 200 12595.58 193.75 55028.82 88888.00 2011-07-19 13:11:31.875 200 12595.55 193.75 55028.80 88888.00 2011-07-19 13:11:32.000 200 12595.52 193.75 55028.78 88888.00 2011-07-19 13:11:32.125 200 12595.62 193.78 55028.78 88888.00 2011-07-19 13:11:32.250 200 12595.62 193.78 55028.82 88888.00 2011-07-19 13:11:32.375 200 12595.62 193.80 55028.82 88888.00 2011-07-19 13:11:32.500 200 12595.60 193.80 55028.80 88888.00 2011-07-19 13:11:32.625 200 12595.60 193.82 55028.82 88888.00 2011-07-19 13:11:32.750 200 12595.65 193.80 55028.85 88888.00 2011-07-19 13:11:32.875 200 12595.70 193.80 55028.82 88888.00 2011-07-19 13:11:33.000 200 12595.70 193.78 55028.80 88888.00 2011-07-19 13:11:33.125 200 12595.70 193.78 55028.82 88888.00 2011-07-19 13:11:33.250 200 12595.65 193.78 55028.82 88888.00 2011-07-19 13:11:33.375 200 12595.70 193.80 55028.82 88888.00 2011-07-19 13:11:33.500 200 12595.67 193.78 55028.80 88888.00 2011-07-19 13:11:33.625 200 12595.67 193.80 55028.80 88888.00 2011-07-19 13:11:33.750 200 12595.67 193.82 55028.82 88888.00 2011-07-19 13:11:33.875 200 12595.73 193.80 55028.82 88888.00 2011-07-19 13:11:34.000 200 12595.67 193.82 55028.82 88888.00 2011-07-19 13:11:34.125 200 12595.65 193.80 55028.82 88888.00 2011-07-19 13:11:34.250 200 12595.67 193.78 55028.80 88888.00 2011-07-19 13:11:34.375 200 12595.73 193.82 55028.80 88888.00 2011-07-19 13:11:34.500 200 12595.75 193.82 55028.80 88888.00 2011-07-19 13:11:34.625 200 12595.70 193.82 55028.80 88888.00 2011-07-19 13:11:34.750 200 12595.67 193.88 55028.82 88888.00 2011-07-19 13:11:34.875 200 12595.67 193.88 55028.82 88888.00 2011-07-19 13:11:35.000 200 12595.67 193.88 55028.78 88888.00 2011-07-19 13:11:35.125 200 12595.70 193.90 55028.80 88888.00 2011-07-19 13:11:35.250 200 12595.75 193.85 55028.80 88888.00 2011-07-19 13:11:35.375 200 12595.83 193.90 55028.80 88888.00 2011-07-19 13:11:35.500 200 12595.80 193.88 55028.78 88888.00 2011-07-19 13:11:35.625 200 12595.77 193.88 55028.78 88888.00 2011-07-19 13:11:35.750 200 12595.75 193.90 55028.80 88888.00 2011-07-19 13:11:35.875 200 12595.75 193.90 55028.80 88888.00 2011-07-19 13:11:36.000 200 12595.75 193.85 55028.78 88888.00 2011-07-19 13:11:36.125 200 12595.73 193.85 55028.78 88888.00 2011-07-19 13:11:36.250 200 12595.75 193.90 55028.80 88888.00 2011-07-19 13:11:36.375 200 12595.75 193.95 55028.80 88888.00 2011-07-19 13:11:36.500 200 12595.77 193.93 55028.80 88888.00 2011-07-19 13:11:36.625 200 12595.80 193.93 55028.80 88888.00 2011-07-19 13:11:36.750 200 12595.83 193.97 55028.80 88888.00 2011-07-19 13:11:36.875 200 12595.83 194.00 55028.80 88888.00 2011-07-19 13:11:37.000 200 12595.73 193.95 55028.80 88888.00 2011-07-19 13:11:37.125 200 12595.62 193.95 55028.80 88888.00 2011-07-19 13:11:37.250 200 12595.67 193.95 55028.82 88888.00 2011-07-19 13:11:37.375 200 12595.75 194.03 55028.80 88888.00 2011-07-19 13:11:37.500 200 12595.77 194.05 55028.78 88888.00 2011-07-19 13:11:37.625 200 12595.75 194.05 55028.78 88888.00 2011-07-19 13:11:37.750 200 12595.73 194.05 55028.78 88888.00 2011-07-19 13:11:37.875 200 12595.75 194.05 55028.78 88888.00 2011-07-19 13:11:38.000 200 12595.77 194.05 55028.75 88888.00 2011-07-19 13:11:38.125 200 12595.77 194.03 55028.75 88888.00 2011-07-19 13:11:38.250 200 12595.75 194.03 55028.78 88888.00 2011-07-19 13:11:38.375 200 12595.80 194.07 55028.72 88888.00 2011-07-19 13:11:38.500 200 12595.83 194.12 55028.78 88888.00 2011-07-19 13:11:38.625 200 12595.83 194.15 55028.78 88888.00 2011-07-19 13:11:38.750 200 12595.80 194.10 55028.78 88888.00 2011-07-19 13:11:38.875 200 12595.77 194.12 55028.80 88888.00 2011-07-19 13:11:39.000 200 12595.75 194.15 55028.78 88888.00 2011-07-19 13:11:39.125 200 12595.73 194.15 55028.78 88888.00 2011-07-19 13:11:39.250 200 12595.73 194.18 55028.78 88888.00 2011-07-19 13:11:39.375 200 12595.75 194.20 55028.78 88888.00 2011-07-19 13:11:39.500 200 12595.77 194.20 55028.75 88888.00 2011-07-19 13:11:39.625 200 12595.77 194.22 55028.78 88888.00 2011-07-19 13:11:39.750 200 12595.77 194.28 55028.80 88888.00 2011-07-19 13:11:39.875 200 12595.73 194.22 55028.78 88888.00 2011-07-19 13:11:40.000 200 12595.75 194.22 55028.75 88888.00 2011-07-19 13:11:40.125 200 12595.80 194.22 55028.78 88888.00 2011-07-19 13:11:40.250 200 12595.77 194.25 55028.80 88888.00 2011-07-19 13:11:40.375 200 12595.83 194.32 55028.80 88888.00 2011-07-19 13:11:40.500 200 12595.83 194.35 55028.80 88888.00 2011-07-19 13:11:40.625 200 12595.80 194.32 55028.78 88888.00 2011-07-19 13:11:40.750 200 12595.73 194.38 55028.80 88888.00 2011-07-19 13:11:40.875 200 12595.70 194.35 55028.80 88888.00 2011-07-19 13:11:41.000 200 12595.75 194.32 55028.75 88888.00 2011-07-19 13:11:41.125 200 12595.77 194.32 55028.78 88888.00 2011-07-19 13:11:41.250 200 12595.75 194.38 55028.80 88888.00 2011-07-19 13:11:41.375 200 12595.80 194.40 55028.78 88888.00 2011-07-19 13:11:41.500 200 12595.85 194.40 55028.80 88888.00 2011-07-19 13:11:41.625 200 12595.80 194.40 55028.78 88888.00 2011-07-19 13:11:41.750 200 12595.75 194.43 55028.78 88888.00 2011-07-19 13:11:41.875 200 12595.75 194.43 55028.75 88888.00 2011-07-19 13:11:42.000 200 12595.75 194.43 55028.75 88888.00 2011-07-19 13:11:42.125 200 12595.73 194.43 55028.78 88888.00 2011-07-19 13:11:42.250 200 12595.70 194.43 55028.80 88888.00 2011-07-19 13:11:42.375 200 12595.67 194.45 55028.78 88888.00 2011-07-19 13:11:42.500 200 12595.62 194.47 55028.75 88888.00 2011-07-19 13:11:42.625 200 12595.55 194.50 55028.75 88888.00 2011-07-19 13:11:42.750 200 12595.60 194.50 55028.75 88888.00 2011-07-19 13:11:42.875 200 12595.67 194.47 55028.75 88888.00 2011-07-19 13:11:43.000 200 12595.73 194.50 55028.72 88888.00 2011-07-19 13:11:43.125 200 12595.70 194.53 55028.72 88888.00 2011-07-19 13:11:43.250 200 12595.67 194.50 55028.75 88888.00 2011-07-19 13:11:43.375 200 12595.73 194.53 55028.75 88888.00 2011-07-19 13:11:43.500 200 12595.70 194.55 55028.78 88888.00 2011-07-19 13:11:43.625 200 12595.75 194.55 55028.75 88888.00 2011-07-19 13:11:43.750 200 12595.77 194.55 55028.75 88888.00 2011-07-19 13:11:43.875 200 12595.77 194.53 55028.80 88888.00 2011-07-19 13:11:44.000 200 12595.75 194.53 55028.78 88888.00 2011-07-19 13:11:44.125 200 12595.75 194.55 55028.80 88888.00 2011-07-19 13:11:44.250 200 12595.73 194.57 55028.75 88888.00 2011-07-19 13:11:44.375 200 12595.70 194.62 55028.75 88888.00 2011-07-19 13:11:44.500 200 12595.73 194.65 55028.78 88888.00 2011-07-19 13:11:44.625 200 12595.73 194.65 55028.80 88888.00 2011-07-19 13:11:44.750 200 12595.75 194.68 55028.78 88888.00 2011-07-19 13:11:44.875 200 12595.77 194.70 55028.78 88888.00 2011-07-19 13:11:45.000 200 12595.73 194.70 55028.75 88888.00 2011-07-19 13:11:45.125 200 12595.73 194.70 55028.78 88888.00 2011-07-19 13:11:45.250 200 12595.70 194.72 55028.75 88888.00 2011-07-19 13:11:45.375 200 12595.75 194.72 55028.75 88888.00 2011-07-19 13:11:45.500 200 12595.73 194.72 55028.75 88888.00 2011-07-19 13:11:45.625 200 12595.73 194.75 55028.75 88888.00 2011-07-19 13:11:45.750 200 12595.73 194.78 55028.78 88888.00 2011-07-19 13:11:45.875 200 12595.73 194.75 55028.78 88888.00 2011-07-19 13:11:46.000 200 12595.75 194.70 55028.78 88888.00 2011-07-19 13:11:46.125 200 12595.75 194.72 55028.78 88888.00 2011-07-19 13:11:46.250 200 12595.67 194.78 55028.78 88888.00 2011-07-19 13:11:46.375 200 12595.67 194.80 55028.78 88888.00 2011-07-19 13:11:46.500 200 12595.73 194.80 55028.80 88888.00 2011-07-19 13:11:46.625 200 12595.75 194.80 55028.80 88888.00 2011-07-19 13:11:46.750 200 12595.80 194.82 55028.80 88888.00 2011-07-19 13:11:46.875 200 12595.75 194.80 55028.78 88888.00 2011-07-19 13:11:47.000 200 12595.70 194.82 55028.78 88888.00 2011-07-19 13:11:47.125 200 12595.73 194.80 55028.78 88888.00 2011-07-19 13:11:47.250 200 12595.77 194.80 55028.75 88888.00 2011-07-19 13:11:47.375 200 12595.83 194.85 55028.78 88888.00 2011-07-19 13:11:47.500 200 12595.73 194.85 55028.80 88888.00 2011-07-19 13:11:47.625 200 12595.60 194.85 55028.80 88888.00 2011-07-19 13:11:47.750 200 12595.65 194.88 55028.80 88888.00 2011-07-19 13:11:47.875 200 12595.73 194.88 55028.78 88888.00 2011-07-19 13:11:48.000 200 12595.73 194.90 55028.78 88888.00 2011-07-19 13:11:48.125 200 12595.73 194.93 55028.78 88888.00 2011-07-19 13:11:48.250 200 12595.65 194.90 55028.80 88888.00 2011-07-19 13:11:48.375 200 12595.67 194.95 55028.80 88888.00 2011-07-19 13:11:48.500 200 12595.65 194.97 55028.80 88888.00 2011-07-19 13:11:48.625 200 12595.62 195.00 55028.78 88888.00 2011-07-19 13:11:48.750 200 12595.62 195.00 55028.78 88888.00 2011-07-19 13:11:48.875 200 12595.55 194.95 55028.78 88888.00 2011-07-19 13:11:49.000 200 12595.52 194.95 55028.75 88888.00 2011-07-19 13:11:49.125 200 12595.58 194.95 55028.75 88888.00 2011-07-19 13:11:49.250 200 12595.60 194.97 55028.80 88888.00 2011-07-19 13:11:49.375 200 12595.65 195.00 55028.80 88888.00 2011-07-19 13:11:49.500 200 12595.62 195.00 55028.80 88888.00 2011-07-19 13:11:49.625 200 12595.62 195.03 55028.78 88888.00 2011-07-19 13:11:49.750 200 12595.55 195.03 55028.80 88888.00 2011-07-19 13:11:49.875 200 12595.50 195.05 55028.80 88888.00 2011-07-19 13:11:50.000 200 12595.55 195.07 55028.78 88888.00 2011-07-19 13:11:50.125 200 12595.62 195.10 55028.80 88888.00 2011-07-19 13:11:50.250 200 12595.60 195.10 55028.82 88888.00 2011-07-19 13:11:50.375 200 12595.60 195.12 55028.80 88888.00 2011-07-19 13:11:50.500 200 12595.60 195.10 55028.80 88888.00 2011-07-19 13:11:50.625 200 12595.60 195.10 55028.78 88888.00 2011-07-19 13:11:50.750 200 12595.60 195.12 55028.80 88888.00 2011-07-19 13:11:50.875 200 12595.60 195.15 55028.82 88888.00 2011-07-19 13:11:51.000 200 12595.58 195.20 55028.80 88888.00 2011-07-19 13:11:51.125 200 12595.50 195.18 55028.78 88888.00 2011-07-19 13:11:51.250 200 12595.48 195.18 55028.78 88888.00 2011-07-19 13:11:51.375 200 12595.48 195.18 55028.78 88888.00 2011-07-19 13:11:51.500 200 12595.55 195.15 55028.78 88888.00 2011-07-19 13:11:51.625 200 12595.60 195.20 55028.80 88888.00 2011-07-19 13:11:51.750 200 12595.62 195.22 55028.78 88888.00 2011-07-19 13:11:51.875 200 12595.62 195.22 55028.78 88888.00 2011-07-19 13:11:52.000 200 12595.62 195.25 55028.78 88888.00 2011-07-19 13:11:52.125 200 12595.65 195.25 55028.80 88888.00 2011-07-19 13:11:52.250 200 12595.65 195.25 55028.80 88888.00 2011-07-19 13:11:52.375 200 12595.65 195.25 55028.78 88888.00 2011-07-19 13:11:52.500 200 12595.65 195.28 55028.80 88888.00 2011-07-19 13:11:52.625 200 12595.67 195.30 55028.78 88888.00 2011-07-19 13:11:52.750 200 12595.65 195.30 55028.80 88888.00 2011-07-19 13:11:52.875 200 12595.62 195.32 55028.82 88888.00 2011-07-19 13:11:53.000 200 12595.65 195.35 55028.80 88888.00 2011-07-19 13:11:53.125 200 12595.62 195.35 55028.78 88888.00 2011-07-19 13:11:53.250 200 12595.65 195.32 55028.78 88888.00 2011-07-19 13:11:53.375 200 12595.73 195.38 55028.78 88888.00 2011-07-19 13:11:53.500 200 12595.73 195.38 55028.75 88888.00 2011-07-19 13:11:53.625 200 12595.75 195.38 55028.75 88888.00 2011-07-19 13:11:53.750 200 12595.73 195.43 55028.78 88888.00 2011-07-19 13:11:53.875 200 12595.67 195.43 55028.78 88888.00 2011-07-19 13:11:54.000 200 12595.67 195.40 55028.75 88888.00 2011-07-19 13:11:54.125 200 12595.75 195.43 55028.75 88888.00 2011-07-19 13:11:54.250 200 12595.80 195.45 55028.78 88888.00 2011-07-19 13:11:54.375 200 12595.75 195.45 55028.78 88888.00 2011-07-19 13:11:54.500 200 12595.70 195.47 55028.78 88888.00 2011-07-19 13:11:54.625 200 12595.70 195.53 55028.78 88888.00 2011-07-19 13:11:54.750 200 12595.67 195.57 55028.78 88888.00 2011-07-19 13:11:54.875 200 12595.60 195.55 55028.78 88888.00 2011-07-19 13:11:55.000 200 12595.58 195.57 55028.75 88888.00 2011-07-19 13:11:55.125 200 12595.60 195.57 55028.78 88888.00 2011-07-19 13:11:55.250 200 12595.62 195.60 55028.78 88888.00 2011-07-19 13:11:55.375 200 12595.60 195.57 55028.78 88888.00 2011-07-19 13:11:55.500 200 12595.55 195.57 55028.72 88888.00 2011-07-19 13:11:55.625 200 12595.60 195.60 55028.75 88888.00 2011-07-19 13:11:55.750 200 12595.62 195.65 55028.75 88888.00 2011-07-19 13:11:55.875 200 12595.60 195.70 55028.78 88888.00 2011-07-19 13:11:56.000 200 12595.58 195.68 55028.78 88888.00 2011-07-19 13:11:56.125 200 12595.52 195.70 55028.72 88888.00 2011-07-19 13:11:56.250 200 12595.60 195.68 55028.70 88888.00 2011-07-19 13:11:56.375 200 12595.67 195.70 55028.72 88888.00 2011-07-19 13:11:56.500 200 12595.70 195.80 55028.75 88888.00 2011-07-19 13:11:56.625 200 12595.73 195.82 55028.75 88888.00 2011-07-19 13:11:56.750 200 12595.70 195.82 55028.75 88888.00 2011-07-19 13:11:56.875 200 12595.65 195.85 55028.75 88888.00 2011-07-19 13:11:57.000 200 12595.62 195.82 55028.72 88888.00 2011-07-19 13:11:57.125 200 12595.62 195.85 55028.72 88888.00 2011-07-19 13:11:57.250 200 12595.60 195.80 55028.72 88888.00 2011-07-19 13:11:57.375 200 12595.70 195.88 55028.72 88888.00 2011-07-19 13:11:57.500 200 12595.77 195.88 55028.75 88888.00 2011-07-19 13:11:57.625 200 12595.70 195.90 55028.72 88888.00 2011-07-19 13:11:57.750 200 12595.65 195.93 55028.72 88888.00 2011-07-19 13:11:57.875 200 12595.62 195.93 55028.70 88888.00 2011-07-19 13:11:58.000 200 12595.67 195.97 55028.72 88888.00 2011-07-19 13:11:58.125 200 12595.67 195.95 55028.70 88888.00 2011-07-19 13:11:58.250 200 12595.65 195.93 55028.72 88888.00 2011-07-19 13:11:58.375 200 12595.65 195.95 55028.72 88888.00 2011-07-19 13:11:58.500 200 12595.62 195.95 55028.70 88888.00 2011-07-19 13:11:58.625 200 12595.58 195.97 55028.70 88888.00 2011-07-19 13:11:58.750 200 12595.60 196.00 55028.70 88888.00 2011-07-19 13:11:58.875 200 12595.60 196.00 55028.72 88888.00 2011-07-19 13:11:59.000 200 12595.58 196.00 55028.72 88888.00 2011-07-19 13:11:59.125 200 12595.62 196.03 55028.75 88888.00 2011-07-19 13:11:59.250 200 12595.60 196.03 55028.78 88888.00 2011-07-19 13:11:59.375 200 12595.62 196.05 55028.72 88888.00 2011-07-19 13:11:59.500 200 12595.60 196.03 55028.72 88888.00 2011-07-19 13:11:59.625 200 12595.52 196.05 55028.72 88888.00 2011-07-19 13:11:59.750 200 12595.55 196.03 55028.72 88888.00 2011-07-19 13:11:59.875 200 12595.58 196.07 55028.72 88888.00 2011-07-19 13:12:00.000 200 12595.58 196.10 55028.70 88888.00 2011-07-19 13:12:00.125 200 12595.55 196.10 55028.75 88888.00 2011-07-19 13:12:00.250 200 12595.52 196.05 55028.75 88888.00 2011-07-19 13:12:00.375 200 12595.58 196.07 55028.75 88888.00 2011-07-19 13:12:00.500 200 12595.62 196.10 55028.75 88888.00 2011-07-19 13:12:00.625 200 12595.58 196.12 55028.72 88888.00 2011-07-19 13:12:00.750 200 12595.55 196.12 55028.75 88888.00 2011-07-19 13:12:00.875 200 12595.50 196.15 55028.75 88888.00 2011-07-19 13:12:01.000 200 12595.48 196.20 55028.78 88888.00 2011-07-19 13:12:01.125 200 12595.50 196.20 55028.75 88888.00 2011-07-19 13:12:01.250 200 12595.48 196.15 55028.75 88888.00 2011-07-19 13:12:01.375 200 12595.58 196.15 55028.72 88888.00 2011-07-19 13:12:01.500 200 12595.50 196.18 55028.75 88888.00 2011-07-19 13:12:01.625 200 12595.42 196.20 55028.75 88888.00 2011-07-19 13:12:01.750 200 12595.42 196.18 55028.75 88888.00 2011-07-19 13:12:01.875 200 12595.38 196.20 55028.78 88888.00 2011-07-19 13:12:02.000 200 12595.40 196.22 55028.75 88888.00 2011-07-19 13:12:02.125 200 12595.55 196.28 55028.75 88888.00 2011-07-19 13:12:02.250 200 12595.55 196.22 55028.75 88888.00 2011-07-19 13:12:02.375 200 12595.50 196.22 55028.75 88888.00 2011-07-19 13:12:02.500 200 12595.45 196.25 55028.78 88888.00 2011-07-19 13:12:02.625 200 12595.40 196.25 55028.75 88888.00 2011-07-19 13:12:02.750 200 12595.45 196.22 55028.72 88888.00 2011-07-19 13:12:02.875 200 12595.45 196.25 55028.75 88888.00 2011-07-19 13:12:03.000 200 12595.40 196.28 55028.72 88888.00 2011-07-19 13:12:03.125 200 12595.42 196.35 55028.75 88888.00 2011-07-19 13:12:03.250 200 12595.40 196.30 55028.75 88888.00 2011-07-19 13:12:03.375 200 12595.35 196.32 55028.78 88888.00 2011-07-19 13:12:03.500 200 12595.33 196.35 55028.80 88888.00 2011-07-19 13:12:03.625 200 12595.25 196.38 55028.78 88888.00 2011-07-19 13:12:03.750 200 12595.23 196.35 55028.75 88888.00 2011-07-19 13:12:03.875 200 12595.25 196.35 55028.75 88888.00 2011-07-19 13:12:04.000 200 12595.23 196.35 55028.75 88888.00 2011-07-19 13:12:04.125 200 12595.23 196.35 55028.78 88888.00 2011-07-19 13:12:04.250 200 12595.33 196.38 55028.80 88888.00 2011-07-19 13:12:04.375 200 12595.38 196.38 55028.78 88888.00 2011-07-19 13:12:04.500 200 12595.27 196.38 55028.78 88888.00 2011-07-19 13:12:04.625 200 12595.17 196.35 55028.75 88888.00 2011-07-19 13:12:04.750 200 12595.20 196.43 55028.75 88888.00 2011-07-19 13:12:04.875 200 12595.25 196.43 55028.72 88888.00 2011-07-19 13:12:05.000 200 12595.23 196.40 55028.75 88888.00 2011-07-19 13:12:05.125 200 12595.17 196.40 55028.78 88888.00 2011-07-19 13:12:05.250 200 12595.17 196.35 55028.80 88888.00 2011-07-19 13:12:05.375 200 12595.20 196.40 55028.78 88888.00 2011-07-19 13:12:05.500 200 12595.25 196.43 55028.75 88888.00 2011-07-19 13:12:05.625 200 12595.20 196.43 55028.75 88888.00 2011-07-19 13:12:05.750 200 12595.17 196.40 55028.75 88888.00 2011-07-19 13:12:05.875 200 12595.15 196.43 55028.75 88888.00 2011-07-19 13:12:06.000 200 12595.20 196.45 55028.75 88888.00 2011-07-19 13:12:06.125 200 12595.23 196.47 55028.78 88888.00 2011-07-19 13:12:06.250 200 12595.20 196.45 55028.78 88888.00 2011-07-19 13:12:06.375 200 12595.20 196.45 55028.75 88888.00 2011-07-19 13:12:06.500 200 12595.23 196.45 55028.75 88888.00 2011-07-19 13:12:06.625 200 12595.25 196.50 55028.78 88888.00 2011-07-19 13:12:06.750 200 12595.23 196.47 55028.78 88888.00 2011-07-19 13:12:06.875 200 12595.17 196.47 55028.78 88888.00 2011-07-19 13:12:07.000 200 12595.17 196.45 55028.78 88888.00 2011-07-19 13:12:07.125 200 12595.23 196.50 55028.80 88888.00 2011-07-19 13:12:07.250 200 12595.20 196.53 55028.80 88888.00 2011-07-19 13:12:07.375 200 12595.17 196.55 55028.80 88888.00 2011-07-19 13:12:07.500 200 12595.15 196.53 55028.78 88888.00 2011-07-19 13:12:07.625 200 12595.17 196.53 55028.78 88888.00 2011-07-19 13:12:07.750 200 12595.17 196.55 55028.78 88888.00 2011-07-19 13:12:07.875 200 12595.17 196.55 55028.80 88888.00 2011-07-19 13:12:08.000 200 12595.12 196.55 55028.80 88888.00 2011-07-19 13:12:08.125 200 12595.12 196.57 55028.82 88888.00 2011-07-19 13:12:08.250 200 12595.12 196.60 55028.80 88888.00 2011-07-19 13:12:08.375 200 12595.17 196.62 55028.80 88888.00 2011-07-19 13:12:08.500 200 12595.17 196.65 55028.80 88888.00 2011-07-19 13:12:08.625 200 12595.12 196.62 55028.78 88888.00 2011-07-19 13:12:08.750 200 12595.08 196.62 55028.75 88888.00 2011-07-19 13:12:08.875 200 12595.05 196.65 55028.78 88888.00 2011-07-19 13:12:09.000 200 12595.10 196.65 55028.75 88888.00 2011-07-19 13:12:09.125 200 12595.10 196.62 55028.78 88888.00 2011-07-19 13:12:09.250 200 12595.05 196.60 55028.80 88888.00 2011-07-19 13:12:09.375 200 12595.10 196.62 55028.80 88888.00 2011-07-19 13:12:09.500 200 12595.08 196.68 55028.78 88888.00 2011-07-19 13:12:09.625 200 12595.05 196.70 55028.80 88888.00 2011-07-19 13:12:09.750 200 12594.98 196.72 55028.80 88888.00 2011-07-19 13:12:09.875 200 12594.98 196.70 55028.78 88888.00 2011-07-19 13:12:10.000 200 12595.02 196.72 55028.80 88888.00 2011-07-19 13:12:10.125 200 12595.02 196.75 55028.80 88888.00 2011-07-19 13:12:10.250 200 12594.98 196.78 55028.80 88888.00 2011-07-19 13:12:10.375 200 12595.00 196.78 55028.78 88888.00 2011-07-19 13:12:10.500 200 12594.95 196.75 55028.78 88888.00 2011-07-19 13:12:10.625 200 12594.92 196.80 55028.80 88888.00 2011-07-19 13:12:10.750 200 12594.92 196.80 55028.80 88888.00 2011-07-19 13:12:10.875 200 12594.95 196.80 55028.82 88888.00 2011-07-19 13:12:11.000 200 12594.95 196.82 55028.80 88888.00 2011-07-19 13:12:11.125 200 12594.95 196.85 55028.82 88888.00 2011-07-19 13:12:11.250 200 12595.00 196.85 55028.82 88888.00 2011-07-19 13:12:11.375 200 12595.02 196.82 55028.82 88888.00 2011-07-19 13:12:11.500 200 12594.95 196.85 55028.82 88888.00 2011-07-19 13:12:11.625 200 12594.92 196.85 55028.82 88888.00 2011-07-19 13:12:11.750 200 12594.90 196.82 55028.80 88888.00 2011-07-19 13:12:11.875 200 12594.85 196.85 55028.80 88888.00 2011-07-19 13:12:12.000 200 12594.90 196.90 55028.80 88888.00 2011-07-19 13:12:12.125 200 12594.90 196.97 55028.82 88888.00 2011-07-19 13:12:12.250 200 12594.80 196.95 55028.85 88888.00 2011-07-19 13:12:12.375 200 12594.75 196.95 55028.85 88888.00 2011-07-19 13:12:12.500 200 12594.73 196.93 55028.85 88888.00 2011-07-19 13:12:12.625 200 12594.75 196.93 55028.82 88888.00 2011-07-19 13:12:12.750 200 12594.77 196.95 55028.82 88888.00 2011-07-19 13:12:12.875 200 12594.85 196.95 55028.78 88888.00 2011-07-19 13:12:13.000 200 12594.83 196.93 55028.80 88888.00 2011-07-19 13:12:13.125 200 12594.80 196.95 55028.82 88888.00 2011-07-19 13:12:13.250 200 12594.83 197.00 55028.82 88888.00 2011-07-19 13:12:13.375 200 12594.80 197.00 55028.82 88888.00 2011-07-19 13:12:13.500 200 12594.70 197.00 55028.82 88888.00 2011-07-19 13:12:13.625 200 12594.65 197.00 55028.82 88888.00 2011-07-19 13:12:13.750 200 12594.67 197.00 55028.80 88888.00 2011-07-19 13:12:13.875 200 12594.75 197.05 55028.82 88888.00 2011-07-19 13:12:14.000 200 12594.80 197.05 55028.80 88888.00 2011-07-19 13:12:14.125 200 12594.80 197.03 55028.82 88888.00 2011-07-19 13:12:14.250 200 12594.77 197.07 55028.85 88888.00 2011-07-19 13:12:14.375 200 12594.75 197.07 55028.85 88888.00 2011-07-19 13:12:14.500 200 12594.70 197.15 55028.85 88888.00 2011-07-19 13:12:14.625 200 12594.70 197.18 55028.85 88888.00 2011-07-19 13:12:14.750 200 12594.73 197.18 55028.88 88888.00 2011-07-19 13:12:14.875 200 12594.73 197.18 55028.85 88888.00 2011-07-19 13:12:15.000 200 12594.67 197.18 55028.82 88888.00 2011-07-19 13:12:15.125 200 12594.60 197.18 55028.85 88888.00 2011-07-19 13:12:15.250 200 12594.60 197.12 55028.82 88888.00 2011-07-19 13:12:15.375 200 12594.65 197.12 55028.82 88888.00 2011-07-19 13:12:15.500 200 12594.55 197.20 55028.82 88888.00 2011-07-19 13:12:15.625 200 12594.52 197.22 55028.85 88888.00 2011-07-19 13:12:15.750 200 12594.55 197.25 55028.85 88888.00 2011-07-19 13:12:15.875 200 12594.55 197.22 55028.82 88888.00 2011-07-19 13:12:16.000 200 12594.58 197.25 55028.85 88888.00 2011-07-19 13:12:16.125 200 12594.58 197.30 55028.88 88888.00 2011-07-19 13:12:16.250 200 12594.55 197.30 55028.88 88888.00 2011-07-19 13:12:16.375 200 12594.52 197.30 55028.85 88888.00 2011-07-19 13:12:16.500 200 12594.52 197.30 55028.85 88888.00 2011-07-19 13:12:16.625 200 12594.50 197.35 55028.85 88888.00 2011-07-19 13:12:16.750 200 12594.45 197.35 55028.85 88888.00 2011-07-19 13:12:16.875 200 12594.42 197.35 55028.82 88888.00 2011-07-19 13:12:17.000 200 12594.45 197.35 55028.82 88888.00 2011-07-19 13:12:17.125 200 12594.40 197.35 55028.82 88888.00 2011-07-19 13:12:17.250 200 12594.42 197.32 55028.82 88888.00 2011-07-19 13:12:17.375 200 12594.48 197.35 55028.82 88888.00 2011-07-19 13:12:17.500 200 12594.42 197.38 55028.82 88888.00 2011-07-19 13:12:17.625 200 12594.40 197.40 55028.88 88888.00 2011-07-19 13:12:17.750 200 12594.38 197.43 55028.88 88888.00 2011-07-19 13:12:17.875 200 12594.38 197.43 55028.85 88888.00 2011-07-19 13:12:18.000 200 12594.38 197.43 55028.85 88888.00 2011-07-19 13:12:18.125 200 12594.35 197.45 55028.88 88888.00 2011-07-19 13:12:18.250 200 12594.30 197.43 55028.85 88888.00 2011-07-19 13:12:18.375 200 12594.35 197.45 55028.85 88888.00 2011-07-19 13:12:18.500 200 12594.33 197.47 55028.88 88888.00 2011-07-19 13:12:18.625 200 12594.33 197.47 55028.88 88888.00 2011-07-19 13:12:18.750 200 12594.33 197.47 55028.88 88888.00 2011-07-19 13:12:18.875 200 12594.27 197.47 55028.88 88888.00 2011-07-19 13:12:19.000 200 12594.23 197.50 55028.88 88888.00 2011-07-19 13:12:19.125 200 12594.25 197.50 55028.88 88888.00 2011-07-19 13:12:19.250 200 12594.20 197.47 55028.90 88888.00 2011-07-19 13:12:19.375 200 12594.23 197.50 55028.90 88888.00 2011-07-19 13:12:19.500 200 12594.20 197.53 55028.90 88888.00 2011-07-19 13:12:19.625 200 12594.20 197.50 55028.90 88888.00 2011-07-19 13:12:19.750 200 12594.17 197.47 55028.88 88888.00 2011-07-19 13:12:19.875 200 12594.15 197.50 55028.85 88888.00 2011-07-19 13:12:20.000 200 12594.15 197.53 55028.88 88888.00 2011-07-19 13:12:20.125 200 12594.15 197.53 55028.88 88888.00 2011-07-19 13:12:20.250 200 12594.15 197.55 55028.90 88888.00 2011-07-19 13:12:20.375 200 12594.20 197.55 55028.90 88888.00 2011-07-19 13:12:20.500 200 12594.15 197.55 55028.90 88888.00 2011-07-19 13:12:20.625 200 12594.08 197.53 55028.90 88888.00 2011-07-19 13:12:20.750 200 12594.08 197.55 55028.90 88888.00 2011-07-19 13:12:20.875 200 12594.02 197.53 55028.88 88888.00 2011-07-19 13:12:21.000 200 12594.00 197.55 55028.88 88888.00 2011-07-19 13:12:21.125 200 12594.02 197.55 55028.90 88888.00 2011-07-19 13:12:21.250 200 12593.98 197.55 55028.90 88888.00 2011-07-19 13:12:21.375 200 12594.00 197.53 55028.90 88888.00 2011-07-19 13:12:21.500 200 12594.00 197.55 55028.93 88888.00 2011-07-19 13:12:21.625 200 12594.00 197.55 55028.93 88888.00 2011-07-19 13:12:21.750 200 12594.05 197.55 55028.93 88888.00 2011-07-19 13:12:21.875 200 12594.02 197.55 55028.95 88888.00 2011-07-19 13:12:22.000 200 12593.95 197.55 55028.93 88888.00 2011-07-19 13:12:22.125 200 12593.92 197.57 55028.97 88888.00 2011-07-19 13:12:22.250 200 12593.90 197.57 55028.97 88888.00 2011-07-19 13:12:22.375 200 12593.88 197.57 55028.95 88888.00 2011-07-19 13:12:22.500 200 12593.85 197.57 55028.95 88888.00 2011-07-19 13:12:22.625 200 12593.90 197.57 55028.95 88888.00 2011-07-19 13:12:22.750 200 12593.95 197.60 55028.95 88888.00 2011-07-19 13:12:22.875 200 12593.95 197.60 55028.95 88888.00 2011-07-19 13:12:23.000 200 12593.92 197.65 55028.93 88888.00 2011-07-19 13:12:23.125 200 12593.90 197.65 55028.95 88888.00 2011-07-19 13:12:23.250 200 12593.88 197.60 55028.93 88888.00 2011-07-19 13:12:23.375 200 12593.88 197.60 55028.95 88888.00 2011-07-19 13:12:23.500 200 12593.85 197.57 55028.93 88888.00 2011-07-19 13:12:23.625 200 12593.83 197.60 55028.95 88888.00 2011-07-19 13:12:23.750 200 12593.83 197.62 55028.95 88888.00 2011-07-19 13:12:23.875 200 12593.80 197.62 55028.93 88888.00 2011-07-19 13:12:24.000 200 12593.77 197.62 55028.95 88888.00 2011-07-19 13:12:24.125 200 12593.77 197.68 55028.95 88888.00 2011-07-19 13:12:24.250 200 12593.75 197.68 55028.95 88888.00 2011-07-19 13:12:24.375 200 12593.75 197.68 55028.93 88888.00 2011-07-19 13:12:24.500 200 12593.73 197.68 55028.95 88888.00 2011-07-19 13:12:24.625 200 12593.77 197.72 55029.03 88888.00 2011-07-19 13:12:24.750 200 12593.77 197.70 55029.00 88888.00 2011-07-19 13:12:24.875 200 12593.77 197.70 55028.97 88888.00 2011-07-19 13:12:25.000 200 12593.75 197.68 55028.97 88888.00 2011-07-19 13:12:25.125 200 12593.73 197.70 55029.00 88888.00 2011-07-19 13:12:25.250 200 12593.73 197.68 55029.00 88888.00 2011-07-19 13:12:25.375 200 12593.73 197.68 55029.00 88888.00 2011-07-19 13:12:25.500 200 12593.65 197.68 55029.03 88888.00 2011-07-19 13:12:25.625 200 12593.67 197.72 55029.00 88888.00 2011-07-19 13:12:25.750 200 12593.65 197.70 55028.97 88888.00 2011-07-19 13:12:25.875 200 12593.65 197.70 55028.97 88888.00 2011-07-19 13:12:26.000 200 12593.65 197.72 55028.97 88888.00 2011-07-19 13:12:26.125 200 12593.65 197.75 55029.00 88888.00 2011-07-19 13:12:26.250 200 12593.60 197.72 55029.00 88888.00 2011-07-19 13:12:26.375 200 12593.60 197.72 55029.00 88888.00 2011-07-19 13:12:26.500 200 12593.55 197.72 55028.97 88888.00 2011-07-19 13:12:26.625 200 12593.50 197.75 55029.00 88888.00 2011-07-19 13:12:26.750 200 12593.48 197.75 55029.00 88888.00 2011-07-19 13:12:26.875 200 12593.52 197.72 55028.97 88888.00 2011-07-19 13:12:27.000 200 12593.58 197.75 55028.97 88888.00 2011-07-19 13:12:27.125 200 12593.60 197.78 55028.97 88888.00 2011-07-19 13:12:27.250 200 12593.58 197.75 55028.97 88888.00 2011-07-19 13:12:27.375 200 12593.55 197.80 55028.97 88888.00 2011-07-19 13:12:27.500 200 12593.55 197.85 55029.03 88888.00 2011-07-19 13:12:27.625 200 12593.52 197.85 55029.00 88888.00 2011-07-19 13:12:27.750 200 12593.52 197.80 55028.95 88888.00 2011-07-19 13:12:27.875 200 12593.58 197.80 55028.97 88888.00 2011-07-19 13:12:28.000 200 12593.58 197.85 55028.95 88888.00 2011-07-19 13:12:28.125 200 12593.58 197.82 55028.97 88888.00 2011-07-19 13:12:28.250 200 12593.50 197.80 55029.00 88888.00 2011-07-19 13:12:28.375 200 12593.58 197.82 55029.00 88888.00 2011-07-19 13:12:28.500 200 12593.58 197.88 55029.00 88888.00 2011-07-19 13:12:28.625 200 12593.55 197.90 55029.00 88888.00 2011-07-19 13:12:28.750 200 12593.52 197.90 55029.00 88888.00 2011-07-19 13:12:28.875 200 12593.52 197.93 55029.00 88888.00 2011-07-19 13:12:29.000 200 12593.52 197.93 55029.00 88888.00 2011-07-19 13:12:29.125 200 12593.50 197.93 55029.00 88888.00 2011-07-19 13:12:29.250 200 12593.55 197.93 55029.00 88888.00 2011-07-19 13:12:29.375 200 12593.58 197.93 55029.00 88888.00 2011-07-19 13:12:29.500 200 12593.58 197.97 55029.00 88888.00 2011-07-19 13:12:29.625 200 12593.55 197.97 55029.03 88888.00 2011-07-19 13:12:29.750 200 12593.48 197.95 55029.00 88888.00 2011-07-19 13:12:29.875 200 12593.52 197.95 55029.00 88888.00 2011-07-19 13:12:30.000 200 12593.50 197.97 55029.00 88888.00 2011-07-19 13:12:30.125 200 12593.48 197.97 55029.00 88888.00 2011-07-19 13:12:30.250 200 12593.40 198.03 55029.00 88888.00 2011-07-19 13:12:30.375 200 12593.48 198.03 55029.03 88888.00 2011-07-19 13:12:30.500 200 12593.42 198.03 55029.00 88888.00 2011-07-19 13:12:30.625 200 12593.40 198.03 55029.00 88888.00 2011-07-19 13:12:30.750 200 12593.50 198.05 55029.00 88888.00 2011-07-19 13:12:30.875 200 12593.50 198.07 55029.03 88888.00 2011-07-19 13:12:31.000 200 12593.48 198.07 55029.00 88888.00 2011-07-19 13:12:31.125 200 12593.45 198.07 55029.05 88888.00 2011-07-19 13:12:31.250 200 12593.45 198.15 55029.05 88888.00 2011-07-19 13:12:31.375 200 12593.50 198.15 55029.05 88888.00 2011-07-19 13:12:31.500 200 12593.45 198.12 55029.03 88888.00 2011-07-19 13:12:31.625 200 12593.38 198.15 55029.03 88888.00 2011-07-19 13:12:31.750 200 12593.38 198.18 55029.03 88888.00 2011-07-19 13:12:31.875 200 12593.38 198.15 55029.05 88888.00 2011-07-19 13:12:32.000 200 12593.35 198.20 55029.03 88888.00 2011-07-19 13:12:32.125 200 12593.40 198.20 55029.00 88888.00 2011-07-19 13:12:32.250 200 12593.33 198.22 55028.97 88888.00 2011-07-19 13:12:32.375 200 12593.33 198.22 55029.00 88888.00 2011-07-19 13:12:32.500 200 12593.33 198.22 55029.00 88888.00 2011-07-19 13:12:32.625 200 12593.30 198.28 55028.97 88888.00 2011-07-19 13:12:32.750 200 12593.27 198.30 55029.00 88888.00 2011-07-19 13:12:32.875 200 12593.25 198.30 55029.03 88888.00 2011-07-19 13:12:33.000 200 12593.33 198.32 55029.00 88888.00 2011-07-19 13:12:33.125 200 12593.30 198.32 55029.03 88888.00 2011-07-19 13:12:33.250 200 12593.30 198.35 55029.03 88888.00 2011-07-19 13:12:33.375 200 12593.30 198.40 55029.05 88888.00 2011-07-19 13:12:33.500 200 12593.25 198.43 55029.03 88888.00 2011-07-19 13:12:33.625 200 12593.23 198.40 55029.03 88888.00 2011-07-19 13:12:33.750 200 12593.17 198.40 55029.03 88888.00 2011-07-19 13:12:33.875 200 12593.23 198.47 55029.00 88888.00 2011-07-19 13:12:34.000 200 12593.20 198.45 55028.97 88888.00 2011-07-19 13:12:34.125 200 12593.10 198.45 55029.00 88888.00 2011-07-19 13:12:34.250 200 12593.05 198.45 55029.03 88888.00 2011-07-19 13:12:34.375 200 12593.08 198.47 55029.03 88888.00 2011-07-19 13:12:34.500 200 12593.08 198.50 55029.03 88888.00 2011-07-19 13:12:34.625 200 12593.08 198.50 55029.03 88888.00 2011-07-19 13:12:34.750 200 12593.08 198.50 55029.05 88888.00 2011-07-19 13:12:34.875 200 12593.10 198.53 55029.03 88888.00 2011-07-19 13:12:35.000 200 12593.10 198.55 55029.03 88888.00 2011-07-19 13:12:35.125 200 12593.12 198.60 55029.03 88888.00 2011-07-19 13:12:35.250 200 12593.12 198.62 55029.05 88888.00 2011-07-19 13:12:35.375 200 12593.08 198.62 55029.07 88888.00 2011-07-19 13:12:35.500 200 12593.02 198.62 55029.05 88888.00 2011-07-19 13:12:35.625 200 12593.10 198.62 55029.05 88888.00 2011-07-19 13:12:35.750 200 12593.05 198.62 55029.05 88888.00 2011-07-19 13:12:35.875 200 12593.02 198.62 55029.05 88888.00 2011-07-19 13:12:36.000 200 12593.05 198.65 55029.03 88888.00 2011-07-19 13:12:36.125 200 12593.02 198.68 55029.05 88888.00 2011-07-19 13:12:36.250 200 12593.00 198.72 55029.05 88888.00 2011-07-19 13:12:36.375 200 12593.02 198.78 55029.05 88888.00 2011-07-19 13:12:36.500 200 12592.98 198.75 55029.05 88888.00 2011-07-19 13:12:36.625 200 12592.98 198.70 55029.03 88888.00 2011-07-19 13:12:36.750 200 12592.95 198.72 55029.03 88888.00 2011-07-19 13:12:36.875 200 12592.90 198.72 55029.05 88888.00 2011-07-19 13:12:37.000 200 12592.90 198.75 55029.00 88888.00 2011-07-19 13:12:37.125 200 12592.92 198.80 55029.07 88888.00 2011-07-19 13:12:37.250 200 12592.88 198.80 55029.05 88888.00 2011-07-19 13:12:37.375 200 12592.85 198.82 55029.05 88888.00 2011-07-19 13:12:37.500 200 12592.85 198.80 55029.03 88888.00 2011-07-19 13:12:37.625 200 12592.88 198.85 55029.05 88888.00 2011-07-19 13:12:37.750 200 12592.85 198.88 55029.03 88888.00 2011-07-19 13:12:37.875 200 12592.80 198.85 55029.05 88888.00 2011-07-19 13:12:38.000 200 12592.83 198.82 55029.03 88888.00 2011-07-19 13:12:38.125 200 12592.85 198.88 55029.03 88888.00 2011-07-19 13:12:38.250 200 12592.80 198.90 55029.05 88888.00 2011-07-19 13:12:38.375 200 12592.83 198.93 55029.05 88888.00 2011-07-19 13:12:38.500 200 12592.80 198.97 55029.07 88888.00 2011-07-19 13:12:38.625 200 12592.77 198.97 55029.07 88888.00 2011-07-19 13:12:38.750 200 12592.77 198.97 55029.07 88888.00 2011-07-19 13:12:38.875 200 12592.80 198.97 55029.07 88888.00 2011-07-19 13:12:39.000 200 12592.75 198.97 55029.05 88888.00 2011-07-19 13:12:39.125 200 12592.65 198.95 55029.07 88888.00 2011-07-19 13:12:39.250 200 12592.65 198.95 55029.07 88888.00 2011-07-19 13:12:39.375 200 12592.70 198.97 55029.07 88888.00 2011-07-19 13:12:39.500 200 12592.65 198.97 55029.05 88888.00 2011-07-19 13:12:39.625 200 12592.62 199.00 55029.07 88888.00 2011-07-19 13:12:39.750 200 12592.65 199.00 55029.10 88888.00 2011-07-19 13:12:39.875 200 12592.60 199.03 55029.12 88888.00 2011-07-19 13:12:40.000 200 12592.62 199.03 55029.10 88888.00 2011-07-19 13:12:40.125 200 12592.60 199.00 55029.07 88888.00 2011-07-19 13:12:40.250 200 12592.52 199.03 55029.07 88888.00 2011-07-19 13:12:40.375 200 12592.60 199.05 55029.07 88888.00 2011-07-19 13:12:40.500 200 12592.65 199.05 55029.07 88888.00 2011-07-19 13:12:40.625 200 12592.60 199.07 55029.12 88888.00 2011-07-19 13:12:40.750 200 12592.48 199.05 55029.10 88888.00 2011-07-19 13:12:40.875 200 12592.50 199.03 55029.10 88888.00 2011-07-19 13:12:41.000 200 12592.55 199.03 55029.07 88888.00 2011-07-19 13:12:41.125 200 12592.60 199.05 55029.10 88888.00 2011-07-19 13:12:41.250 200 12592.65 199.05 55029.10 88888.00 2011-07-19 13:12:41.375 200 12592.65 199.05 55029.10 88888.00 2011-07-19 13:12:41.500 200 12592.60 199.00 55029.10 88888.00 2011-07-19 13:12:41.625 200 12592.58 199.00 55029.10 88888.00 2011-07-19 13:12:41.750 200 12592.60 199.03 55029.07 88888.00 2011-07-19 13:12:41.875 200 12592.60 199.03 55029.07 88888.00 2011-07-19 13:12:42.000 200 12592.58 199.03 55029.10 88888.00 2011-07-19 13:12:42.125 200 12592.58 199.05 55029.12 88888.00 2011-07-19 13:12:42.250 200 12592.58 199.03 55029.07 88888.00 2011-07-19 13:12:42.375 200 12592.60 199.05 55029.10 88888.00 2011-07-19 13:12:42.500 200 12592.60 199.07 55029.12 88888.00 2011-07-19 13:12:42.625 200 12592.62 199.07 55029.12 88888.00 2011-07-19 13:12:42.750 200 12592.60 199.07 55029.12 88888.00 2011-07-19 13:12:42.875 200 12592.65 199.07 55029.12 88888.00 2011-07-19 13:12:43.000 200 12592.65 199.05 55029.12 88888.00 2011-07-19 13:12:43.125 200 12592.60 199.05 55029.12 88888.00 2011-07-19 13:12:43.250 200 12592.52 199.07 55029.12 88888.00 2011-07-19 13:12:43.375 200 12592.52 199.05 55029.12 88888.00 2011-07-19 13:12:43.500 200 12592.52 199.07 55029.12 88888.00 2011-07-19 13:12:43.625 200 12592.60 199.07 55029.12 88888.00 2011-07-19 13:12:43.750 200 12592.60 199.10 55029.18 88888.00 2011-07-19 13:12:43.875 200 12592.58 199.05 55029.15 88888.00 2011-07-19 13:12:44.000 200 12592.60 199.03 55029.12 88888.00 2011-07-19 13:12:44.125 200 12592.62 199.05 55029.12 88888.00 2011-07-19 13:12:44.250 200 12592.60 199.05 55029.12 88888.00 2011-07-19 13:12:44.375 200 12592.58 199.05 55029.12 88888.00 2011-07-19 13:12:44.500 200 12592.55 199.03 55029.10 88888.00 2011-07-19 13:12:44.625 200 12592.52 199.03 55029.12 88888.00 2011-07-19 13:12:44.750 200 12592.50 199.07 55029.15 88888.00 2011-07-19 13:12:44.875 200 12592.55 199.05 55029.10 88888.00 2011-07-19 13:12:45.000 200 12592.60 199.05 55029.10 88888.00 2011-07-19 13:12:45.125 200 12592.55 199.03 55029.12 88888.00 2011-07-19 13:12:45.250 200 12592.50 199.00 55029.12 88888.00 2011-07-19 13:12:45.375 200 12592.50 199.03 55029.10 88888.00 2011-07-19 13:12:45.500 200 12592.52 199.05 55029.10 88888.00 2011-07-19 13:12:45.625 200 12592.52 199.05 55029.10 88888.00 2011-07-19 13:12:45.750 200 12592.52 199.05 55029.10 88888.00 2011-07-19 13:12:45.875 200 12592.58 199.05 55029.10 88888.00 2011-07-19 13:12:46.000 200 12592.55 199.05 55029.10 88888.00 2011-07-19 13:12:46.125 200 12592.52 199.03 55029.07 88888.00 2011-07-19 13:12:46.250 200 12592.48 199.00 55029.10 88888.00 2011-07-19 13:12:46.375 200 12592.50 199.05 55029.10 88888.00 2011-07-19 13:12:46.500 200 12592.55 199.05 55029.10 88888.00 2011-07-19 13:12:46.625 200 12592.58 199.07 55029.12 88888.00 2011-07-19 13:12:46.750 200 12592.55 199.07 55029.12 88888.00 2011-07-19 13:12:46.875 200 12592.55 199.07 55029.15 88888.00 2011-07-19 13:12:47.000 200 12592.55 199.07 55029.12 88888.00 2011-07-19 13:12:47.125 200 12592.58 199.10 55029.12 88888.00 2011-07-19 13:12:47.250 200 12592.58 199.05 55029.10 88888.00 2011-07-19 13:12:47.375 200 12592.65 199.07 55029.07 88888.00 2011-07-19 13:12:47.500 200 12592.62 199.07 55029.10 88888.00 2011-07-19 13:12:47.625 200 12592.62 199.07 55029.10 88888.00 2011-07-19 13:12:47.750 200 12592.70 199.07 55029.07 88888.00 2011-07-19 13:12:47.875 200 12592.70 199.10 55029.10 88888.00 2011-07-19 13:12:48.000 200 12592.65 199.10 55029.10 88888.00 2011-07-19 13:12:48.125 200 12592.67 199.10 55029.12 88888.00 2011-07-19 13:12:48.250 200 12592.62 199.12 55029.12 88888.00 2011-07-19 13:12:48.375 200 12592.67 199.12 55029.12 88888.00 2011-07-19 13:12:48.500 200 12592.67 199.15 55029.12 88888.00 2011-07-19 13:12:48.625 200 12592.70 199.15 55029.10 88888.00 2011-07-19 13:12:48.750 200 12592.70 199.15 55029.10 88888.00 2011-07-19 13:12:48.875 200 12592.70 199.15 55029.10 88888.00 2011-07-19 13:12:49.000 200 12592.75 199.15 55029.10 88888.00 2011-07-19 13:12:49.125 200 12592.77 199.15 55029.10 88888.00 2011-07-19 13:12:49.250 200 12592.70 199.12 55029.07 88888.00 2011-07-19 13:12:49.375 200 12592.73 199.18 55029.05 88888.00 2011-07-19 13:12:49.500 200 12592.75 199.18 55029.07 88888.00 2011-07-19 13:12:49.625 200 12592.80 199.22 55029.10 88888.00 2011-07-19 13:12:49.750 200 12592.85 199.20 55029.07 88888.00 2011-07-19 13:12:49.875 200 12592.88 199.18 55029.07 88888.00 2011-07-19 13:12:50.000 200 12592.85 199.20 55029.07 88888.00 2011-07-19 13:12:50.125 200 12592.85 199.20 55029.10 88888.00 2011-07-19 13:12:50.250 200 12592.75 199.20 55029.10 88888.00 2011-07-19 13:12:50.375 200 12592.80 199.22 55029.10 88888.00 2011-07-19 13:12:50.500 200 12592.83 199.25 55029.10 88888.00 2011-07-19 13:12:50.625 200 12592.80 199.20 55029.10 88888.00 2011-07-19 13:12:50.750 200 12592.77 199.22 55029.10 88888.00 2011-07-19 13:12:50.875 200 12592.80 199.22 55029.07 88888.00 2011-07-19 13:12:51.000 200 12592.77 199.20 55029.05 88888.00 2011-07-19 13:12:51.125 200 12592.83 199.20 55029.07 88888.00 2011-07-19 13:12:51.250 200 12592.83 199.28 55029.10 88888.00 2011-07-19 13:12:51.375 200 12592.90 199.30 55029.10 88888.00 2011-07-19 13:12:51.500 200 12592.88 199.30 55029.10 88888.00 2011-07-19 13:12:51.625 200 12592.83 199.32 55029.10 88888.00 2011-07-19 13:12:51.750 200 12592.85 199.32 55029.10 88888.00 2011-07-19 13:12:51.875 200 12592.83 199.30 55029.10 88888.00 2011-07-19 13:12:52.000 200 12592.80 199.30 55029.10 88888.00 2011-07-19 13:12:52.125 200 12592.80 199.32 55029.10 88888.00 2011-07-19 13:12:52.250 200 12592.85 199.35 55029.10 88888.00 2011-07-19 13:12:52.375 200 12592.88 199.32 55029.07 88888.00 2011-07-19 13:12:52.500 200 12592.85 199.35 55029.10 88888.00 2011-07-19 13:12:52.625 200 12592.80 199.40 55029.10 88888.00 2011-07-19 13:12:52.750 200 12592.83 199.40 55029.10 88888.00 2011-07-19 13:12:52.875 200 12592.88 199.43 55029.10 88888.00 2011-07-19 13:12:53.000 200 12592.92 199.45 55029.10 88888.00 2011-07-19 13:12:53.125 200 12592.90 199.50 55029.10 88888.00 2011-07-19 13:12:53.250 200 12592.92 199.47 55029.10 88888.00 2011-07-19 13:12:53.375 200 12593.00 199.47 55029.10 88888.00 2011-07-19 13:12:53.500 200 12593.00 199.45 55029.10 88888.00 2011-07-19 13:12:53.625 200 12592.98 199.50 55029.07 88888.00 2011-07-19 13:12:53.750 200 12592.95 199.50 55029.05 88888.00 2011-07-19 13:12:53.875 200 12592.90 199.55 55029.07 88888.00 2011-07-19 13:12:54.000 200 12592.95 199.55 55029.05 88888.00 2011-07-19 13:12:54.125 200 12592.98 199.55 55029.05 88888.00 2011-07-19 13:12:54.250 200 12592.98 199.55 55029.07 88888.00 2011-07-19 13:12:54.375 200 12592.92 199.57 55029.07 88888.00 2011-07-19 13:12:54.500 200 12592.88 199.60 55029.07 88888.00 2011-07-19 13:12:54.625 200 12592.95 199.65 55029.05 88888.00 2011-07-19 13:12:54.750 200 12593.02 199.68 55029.05 88888.00 2011-07-19 13:12:54.875 200 12592.98 199.68 55029.05 88888.00 2011-07-19 13:12:55.000 200 12592.92 199.70 55029.07 88888.00 2011-07-19 13:12:55.125 200 12592.95 199.75 55029.07 88888.00 2011-07-19 13:12:55.250 200 12593.00 199.68 55029.05 88888.00 2011-07-19 13:12:55.375 200 12592.98 199.70 55029.05 88888.00 2011-07-19 13:12:55.500 200 12592.95 199.70 55029.07 88888.00 2011-07-19 13:12:55.625 200 12592.92 199.78 55029.05 88888.00 2011-07-19 13:12:55.750 200 12592.98 199.78 55029.05 88888.00 2011-07-19 13:12:55.875 200 12592.98 199.80 55029.05 88888.00 2011-07-19 13:12:56.000 200 12592.98 199.82 55029.03 88888.00 2011-07-19 13:12:56.125 200 12592.90 199.80 55029.03 88888.00 2011-07-19 13:12:56.250 200 12592.88 199.80 55029.05 88888.00 2011-07-19 13:12:56.375 200 12592.95 199.85 55029.03 88888.00 2011-07-19 13:12:56.500 200 12593.00 199.90 55029.05 88888.00 2011-07-19 13:12:56.625 200 12592.88 199.90 55029.03 88888.00 2011-07-19 13:12:56.750 200 12592.83 199.90 55029.03 88888.00 2011-07-19 13:12:56.875 200 12592.85 199.93 55029.03 88888.00 2011-07-19 13:12:57.000 200 12592.90 199.93 55029.03 88888.00 2011-07-19 13:12:57.125 200 12592.92 199.95 55029.03 88888.00 2011-07-19 13:12:57.250 200 12592.92 199.95 55029.03 88888.00 2011-07-19 13:12:57.375 200 12592.95 200.00 55029.00 88888.00 2011-07-19 13:12:57.500 200 12592.90 200.00 55029.00 88888.00 2011-07-19 13:12:57.625 200 12592.88 200.00 55029.00 88888.00 2011-07-19 13:12:57.750 200 12592.85 200.03 55029.00 88888.00 2011-07-19 13:12:57.875 200 12592.85 200.05 55029.03 88888.00 2011-07-19 13:12:58.000 200 12592.95 200.10 55029.03 88888.00 2011-07-19 13:12:58.125 200 12593.00 200.07 55029.03 88888.00 2011-07-19 13:12:58.250 200 12592.90 200.07 55029.05 88888.00 2011-07-19 13:12:58.375 200 12592.90 200.15 55029.07 88888.00 2011-07-19 13:12:58.500 200 12592.92 200.15 55029.05 88888.00 2011-07-19 13:12:58.625 200 12592.98 200.15 55029.03 88888.00 2011-07-19 13:12:58.750 200 12593.00 200.18 55029.00 88888.00 2011-07-19 13:12:58.875 200 12592.95 200.20 55029.00 88888.00 2011-07-19 13:12:59.000 200 12592.92 200.20 55028.97 88888.00 2011-07-19 13:12:59.125 200 12592.85 200.22 55029.00 88888.00 2011-07-19 13:12:59.250 200 12592.77 200.22 55029.00 88888.00 2011-07-19 13:12:59.375 200 12592.83 200.22 55029.00 88888.00 2011-07-19 13:12:59.500 200 12592.85 200.22 55028.97 88888.00 2011-07-19 13:12:59.625 200 12592.83 200.22 55028.97 88888.00 2011-07-19 13:12:59.750 200 12592.83 200.25 55029.00 88888.00 2011-07-19 13:12:59.875 200 12592.85 200.25 55029.00 88888.00 2011-07-19 13:13:00.000 200 12592.95 200.30 55029.03 88888.00 2011-07-19 13:13:00.125 200 12592.90 200.32 55029.03 88888.00 2011-07-19 13:13:00.250 200 12592.88 200.30 55029.03 88888.00 2011-07-19 13:13:00.375 200 12592.90 200.30 55029.00 88888.00 2011-07-19 13:13:00.500 200 12592.83 200.32 55029.00 88888.00 2011-07-19 13:13:00.625 200 12592.80 200.35 55029.03 88888.00 2011-07-19 13:13:00.750 200 12592.83 200.40 55029.03 88888.00 2011-07-19 13:13:00.875 200 12592.92 200.40 55029.05 88888.00 2011-07-19 13:13:01.000 200 12592.95 200.43 55029.05 88888.00 2011-07-19 13:13:01.125 200 12592.95 200.43 55029.07 88888.00 2011-07-19 13:13:01.250 200 12592.90 200.43 55029.05 88888.00 2011-07-19 13:13:01.375 200 12592.95 200.47 55029.03 88888.00 2011-07-19 13:13:01.500 200 12592.92 200.50 55029.03 88888.00 2011-07-19 13:13:01.625 200 12592.90 200.53 55029.05 88888.00 2011-07-19 13:13:01.750 200 12592.90 200.53 55029.03 88888.00 2011-07-19 13:13:01.875 200 12592.83 200.53 55029.00 88888.00 2011-07-19 13:13:02.000 200 12592.83 200.53 55029.00 88888.00 2011-07-19 13:13:02.125 200 12592.85 200.55 55029.00 88888.00 2011-07-19 13:13:02.250 200 12592.83 200.57 55029.03 88888.00 2011-07-19 13:13:02.375 200 12592.88 200.57 55029.00 88888.00 2011-07-19 13:13:02.500 200 12592.88 200.55 55029.00 88888.00 2011-07-19 13:13:02.625 200 12592.85 200.57 55029.03 88888.00 2011-07-19 13:13:02.750 200 12592.83 200.62 55029.00 88888.00 2011-07-19 13:13:02.875 200 12592.83 200.62 55028.97 88888.00 2011-07-19 13:13:03.000 200 12592.85 200.62 55029.00 88888.00 2011-07-19 13:13:03.125 200 12592.85 200.65 55029.03 88888.00 2011-07-19 13:13:03.250 200 12592.85 200.65 55029.00 88888.00 2011-07-19 13:13:03.375 200 12592.92 200.68 55029.00 88888.00 2011-07-19 13:13:03.500 200 12592.90 200.72 55029.03 88888.00 2011-07-19 13:13:03.625 200 12592.83 200.75 55029.03 88888.00 2011-07-19 13:13:03.750 200 12592.77 200.72 55029.00 88888.00 2011-07-19 13:13:03.875 200 12592.83 200.72 55029.00 88888.00 2011-07-19 13:13:04.000 200 12592.85 200.72 55028.97 88888.00 2011-07-19 13:13:04.125 200 12592.83 200.75 55029.00 88888.00 2011-07-19 13:13:04.250 200 12592.77 200.72 55029.00 88888.00 2011-07-19 13:13:04.375 200 12592.80 200.72 55029.00 88888.00 2011-07-19 13:13:04.500 200 12592.77 200.72 55029.00 88888.00 2011-07-19 13:13:04.625 200 12592.83 200.72 55028.97 88888.00 2011-07-19 13:13:04.750 200 12592.80 200.75 55028.95 88888.00 2011-07-19 13:13:04.875 200 12592.85 200.78 55028.97 88888.00 2011-07-19 13:13:05.000 200 12592.90 200.78 55028.97 88888.00 2011-07-19 13:13:05.125 200 12592.90 200.82 55029.00 88888.00 2011-07-19 13:13:05.250 200 12592.77 200.78 55029.00 88888.00 2011-07-19 13:13:05.375 200 12592.80 200.82 55029.03 88888.00 2011-07-19 13:13:05.500 200 12592.83 200.82 55029.00 88888.00 2011-07-19 13:13:05.625 200 12592.83 200.82 55029.00 88888.00 2011-07-19 13:13:05.750 200 12592.85 200.85 55028.97 88888.00 2011-07-19 13:13:05.875 200 12592.80 200.82 55028.97 88888.00 2011-07-19 13:13:06.000 200 12592.80 200.82 55028.97 88888.00 2011-07-19 13:13:06.125 200 12592.80 200.88 55029.00 88888.00 2011-07-19 13:13:06.250 200 12592.80 200.93 55029.00 88888.00 2011-07-19 13:13:06.375 200 12592.83 200.97 55029.00 88888.00 2011-07-19 13:13:06.500 200 12592.77 200.95 55028.97 88888.00 2011-07-19 13:13:06.625 200 12592.77 200.93 55028.95 88888.00 2011-07-19 13:13:06.750 200 12592.75 200.95 55028.97 88888.00 2011-07-19 13:13:06.875 200 12592.73 200.97 55028.97 88888.00 2011-07-19 13:13:07.000 200 12592.77 200.97 55028.97 88888.00 2011-07-19 13:13:07.125 200 12592.77 200.95 55028.97 88888.00 2011-07-19 13:13:07.250 200 12592.73 200.97 55029.00 88888.00 2011-07-19 13:13:07.375 200 12592.80 201.03 55029.03 88888.00 2011-07-19 13:13:07.500 200 12592.85 201.03 55029.00 88888.00 2011-07-19 13:13:07.625 200 12592.83 201.00 55028.97 88888.00 2011-07-19 13:13:07.750 200 12592.80 201.00 55028.97 88888.00 2011-07-19 13:13:07.875 200 12592.83 201.00 55028.97 88888.00 2011-07-19 13:13:08.000 200 12592.80 201.03 55028.97 88888.00 2011-07-19 13:13:08.125 200 12592.80 201.03 55028.97 88888.00 2011-07-19 13:13:08.250 200 12592.80 201.05 55028.97 88888.00 2011-07-19 13:13:08.375 200 12592.83 201.10 55029.00 88888.00 2011-07-19 13:13:08.500 200 12592.80 201.10 55029.00 88888.00 2011-07-19 13:13:08.625 200 12592.85 201.07 55028.97 88888.00 2011-07-19 13:13:08.750 200 12592.83 201.10 55028.97 88888.00 2011-07-19 13:13:08.875 200 12592.80 201.10 55028.97 88888.00 2011-07-19 13:13:09.000 200 12592.83 201.15 55028.95 88888.00 2011-07-19 13:13:09.125 200 12592.85 201.18 55028.97 88888.00 2011-07-19 13:13:09.250 200 12592.85 201.15 55029.00 88888.00 2011-07-19 13:13:09.375 200 12592.83 201.12 55028.97 88888.00 2011-07-19 13:13:09.500 200 12592.83 201.18 55028.97 88888.00 2011-07-19 13:13:09.625 200 12592.83 201.20 55028.95 88888.00 2011-07-19 13:13:09.750 200 12592.85 201.20 55028.95 88888.00 2011-07-19 13:13:09.875 200 12592.88 201.20 55028.93 88888.00 2011-07-19 13:13:10.000 200 12592.90 201.22 55028.97 88888.00 2011-07-19 13:13:10.125 200 12592.88 201.25 55028.95 88888.00 2011-07-19 13:13:10.250 200 12592.85 201.28 55028.95 88888.00 2011-07-19 13:13:10.375 200 12592.90 201.28 55028.95 88888.00 2011-07-19 13:13:10.500 200 12592.88 201.28 55028.97 88888.00 2011-07-19 13:13:10.625 200 12592.83 201.30 55028.97 88888.00 2011-07-19 13:13:10.750 200 12592.83 201.28 55028.97 88888.00 2011-07-19 13:13:10.875 200 12592.90 201.28 55028.95 88888.00 2011-07-19 13:13:11.000 200 12592.98 201.32 55028.97 88888.00 2011-07-19 13:13:11.125 200 12592.92 201.35 55028.97 88888.00 2011-07-19 13:13:11.250 200 12592.80 201.30 55028.95 88888.00 2011-07-19 13:13:11.375 200 12592.83 201.32 55028.95 88888.00 2011-07-19 13:13:11.500 200 12592.80 201.35 55028.95 88888.00 2011-07-19 13:13:11.625 200 12592.77 201.35 55028.95 88888.00 2011-07-19 13:13:11.750 200 12592.75 201.35 55028.95 88888.00 2011-07-19 13:13:11.875 200 12592.75 201.32 55028.93 88888.00 2011-07-19 13:13:12.000 200 12592.77 201.38 55028.93 88888.00 2011-07-19 13:13:12.125 200 12592.83 201.43 55028.95 88888.00 2011-07-19 13:13:12.250 200 12592.88 201.43 55028.95 88888.00 2011-07-19 13:13:12.375 200 12592.90 201.43 55028.97 88888.00 2011-07-19 13:13:12.500 200 12592.90 201.47 55029.00 88888.00 2011-07-19 13:13:12.625 200 12592.90 201.45 55029.00 88888.00 2011-07-19 13:13:12.750 200 12592.92 201.47 55028.95 88888.00 2011-07-19 13:13:12.875 200 12592.85 201.45 55028.95 88888.00 2011-07-19 13:13:13.000 200 12592.88 201.47 55028.97 88888.00 2011-07-19 13:13:13.125 200 12592.88 201.50 55028.97 88888.00 2011-07-19 13:13:13.250 200 12592.88 201.45 55028.97 88888.00 2011-07-19 13:13:13.375 200 12592.92 201.45 55028.93 88888.00 2011-07-19 13:13:13.500 200 12592.92 201.47 55028.95 88888.00 2011-07-19 13:13:13.625 200 12592.90 201.53 55028.97 88888.00 2011-07-19 13:13:13.750 200 12592.90 201.55 55029.00 88888.00 2011-07-19 13:13:13.875 200 12592.95 201.57 55028.95 88888.00 2011-07-19 13:13:14.000 200 12592.90 201.57 55028.97 88888.00 2011-07-19 13:13:14.125 200 12592.88 201.60 55028.95 88888.00 2011-07-19 13:13:14.250 200 12592.85 201.55 55028.95 88888.00 2011-07-19 13:13:14.375 200 12592.90 201.60 55028.93 88888.00 2011-07-19 13:13:14.500 200 12592.88 201.62 55028.93 88888.00 2011-07-19 13:13:14.625 200 12592.83 201.62 55028.95 88888.00 2011-07-19 13:13:14.750 200 12592.88 201.65 55028.95 88888.00 2011-07-19 13:13:14.875 200 12592.88 201.65 55028.95 88888.00 2011-07-19 13:13:15.000 200 12592.92 201.65 55028.93 88888.00 2011-07-19 13:13:15.125 200 12592.90 201.70 55028.95 88888.00 2011-07-19 13:13:15.250 200 12592.88 201.68 55028.95 88888.00 2011-07-19 13:13:15.375 200 12592.95 201.68 55028.97 88888.00 2011-07-19 13:13:15.500 200 12592.92 201.72 55028.97 88888.00 2011-07-19 13:13:15.625 200 12592.88 201.72 55028.97 88888.00 2011-07-19 13:13:15.750 200 12592.90 201.72 55028.97 88888.00 2011-07-19 13:13:15.875 200 12592.88 201.72 55028.95 88888.00 2011-07-19 13:13:16.000 200 12592.88 201.78 55028.93 88888.00 2011-07-19 13:13:16.125 200 12592.83 201.80 55028.95 88888.00 2011-07-19 13:13:16.250 200 12592.77 201.75 55028.95 88888.00 2011-07-19 13:13:16.375 200 12592.85 201.75 55028.95 88888.00 2011-07-19 13:13:16.500 200 12592.88 201.78 55028.95 88888.00 2011-07-19 13:13:16.625 200 12592.90 201.82 55028.95 88888.00 2011-07-19 13:13:16.750 200 12592.90 201.82 55028.93 88888.00 2011-07-19 13:13:16.875 200 12592.85 201.88 55028.93 88888.00 2011-07-19 13:13:17.000 200 12592.88 201.90 55028.95 88888.00 2011-07-19 13:13:17.125 200 12592.85 201.90 55028.97 88888.00 2011-07-19 13:13:17.250 200 12592.83 201.88 55028.97 88888.00 2011-07-19 13:13:17.375 200 12592.85 201.90 55028.93 88888.00 2011-07-19 13:13:17.500 200 12592.85 201.93 55028.95 88888.00 2011-07-19 13:13:17.625 200 12592.80 201.95 55028.95 88888.00 2011-07-19 13:13:17.750 200 12592.80 201.95 55028.95 88888.00 2011-07-19 13:13:17.875 200 12592.83 201.97 55028.93 88888.00 2011-07-19 13:13:18.000 200 12592.83 202.00 55028.93 88888.00 2011-07-19 13:13:18.125 200 12592.80 202.00 55028.93 88888.00 2011-07-19 13:13:18.250 200 12592.80 202.03 55028.93 88888.00 2011-07-19 13:13:18.375 200 12592.95 202.05 55028.93 88888.00 2011-07-19 13:13:18.500 200 12592.98 202.05 55028.93 88888.00 2011-07-19 13:13:18.625 200 12592.95 202.03 55028.90 88888.00 2011-07-19 13:13:18.750 200 12592.90 202.03 55028.90 88888.00 2011-07-19 13:13:18.875 200 12592.90 202.05 55028.93 88888.00 2011-07-19 13:13:19.000 200 12592.88 202.10 55028.93 88888.00 2011-07-19 13:13:19.125 200 12592.88 202.12 55028.95 88888.00 2011-07-19 13:13:19.250 200 12592.85 202.12 55028.95 88888.00 2011-07-19 13:13:19.375 200 12592.83 202.12 55028.95 88888.00 2011-07-19 13:13:19.500 200 12592.80 202.10 55028.93 88888.00 2011-07-19 13:13:19.625 200 12592.83 202.12 55028.95 88888.00 2011-07-19 13:13:19.750 200 12592.80 202.18 55028.95 88888.00 2011-07-19 13:13:19.875 200 12592.80 202.20 55028.97 88888.00 2011-07-19 13:13:20.000 200 12592.80 202.22 55028.95 88888.00 2011-07-19 13:13:20.125 200 12592.77 202.22 55028.95 88888.00 2011-07-19 13:13:20.250 200 12592.73 202.22 55028.95 88888.00 2011-07-19 13:13:20.375 200 12592.70 202.25 55028.95 88888.00 2011-07-19 13:13:20.500 200 12592.75 202.30 55028.93 88888.00 2011-07-19 13:13:20.625 200 12592.77 202.30 55028.93 88888.00 2011-07-19 13:13:20.750 200 12592.75 202.32 55028.93 88888.00 2011-07-19 13:13:20.875 200 12592.75 202.30 55028.95 88888.00 2011-07-19 13:13:21.000 200 12592.75 202.32 55028.95 88888.00 2011-07-19 13:13:21.125 200 12592.73 202.32 55028.97 88888.00 2011-07-19 13:13:21.250 200 12592.73 202.32 55028.97 88888.00 2011-07-19 13:13:21.375 200 12592.80 202.38 55028.97 88888.00 2011-07-19 13:13:21.500 200 12592.80 202.38 55028.95 88888.00 2011-07-19 13:13:21.625 200 12592.80 202.40 55028.93 88888.00 2011-07-19 13:13:21.750 200 12592.80 202.43 55028.95 88888.00 2011-07-19 13:13:21.875 200 12592.73 202.45 55028.93 88888.00 2011-07-19 13:13:22.000 200 12592.70 202.47 55028.93 88888.00 2011-07-19 13:13:22.125 200 12592.75 202.50 55028.95 88888.00 2011-07-19 13:13:22.250 200 12592.75 202.50 55028.95 88888.00 2011-07-19 13:13:22.375 200 12592.73 202.50 55028.97 88888.00 2011-07-19 13:13:22.500 200 12592.62 202.55 55028.93 88888.00 2011-07-19 13:13:22.625 200 12592.55 202.55 55028.95 88888.00 2011-07-19 13:13:22.750 200 12592.55 202.57 55028.97 88888.00 2011-07-19 13:13:22.875 200 12592.62 202.60 55028.97 88888.00 2011-07-19 13:13:23.000 200 12592.67 202.60 55028.93 88888.00 2011-07-19 13:13:23.125 200 12592.60 202.65 55028.95 88888.00 2011-07-19 13:13:23.250 200 12592.55 202.68 55028.95 88888.00 2011-07-19 13:13:23.375 200 12592.55 202.65 55028.93 88888.00 2011-07-19 13:13:23.500 200 12592.60 202.72 55028.93 88888.00 2011-07-19 13:13:23.625 200 12592.65 202.75 55028.93 88888.00 2011-07-19 13:13:23.750 200 12592.62 202.75 55028.95 88888.00 2011-07-19 13:13:23.875 200 12592.58 202.75 55028.95 88888.00 2011-07-19 13:13:24.000 200 12592.50 202.72 55028.95 88888.00 2011-07-19 13:13:24.125 200 12592.50 202.78 55028.95 88888.00 2011-07-19 13:13:24.250 200 12592.48 202.78 55028.93 88888.00 2011-07-19 13:13:24.375 200 12592.42 202.80 55028.93 88888.00 2011-07-19 13:13:24.500 200 12592.38 202.82 55028.93 88888.00 2011-07-19 13:13:24.625 200 12592.42 202.88 55028.93 88888.00 2011-07-19 13:13:24.750 200 12592.42 202.93 55028.93 88888.00 2011-07-19 13:13:24.875 200 12592.42 202.93 55028.93 88888.00 2011-07-19 13:13:25.000 200 12592.48 202.93 55028.95 88888.00 2011-07-19 13:13:25.125 200 12592.42 202.95 55028.97 88888.00 2011-07-19 13:13:25.250 200 12592.42 202.97 55028.95 88888.00 2011-07-19 13:13:25.375 200 12592.52 203.00 55028.95 88888.00 2011-07-19 13:13:25.500 200 12592.48 203.03 55028.95 88888.00 2011-07-19 13:13:25.625 200 12592.42 202.97 55028.93 88888.00 2011-07-19 13:13:25.750 200 12592.45 203.03 55028.95 88888.00 2011-07-19 13:13:25.875 200 12592.42 203.07 55028.95 88888.00 2011-07-19 13:13:26.000 200 12592.38 203.05 55028.95 88888.00 2011-07-19 13:13:26.125 200 12592.40 203.07 55028.95 88888.00 2011-07-19 13:13:26.250 200 12592.38 203.07 55028.93 88888.00 2011-07-19 13:13:26.375 200 12592.42 203.12 55028.93 88888.00 2011-07-19 13:13:26.500 200 12592.35 203.12 55028.93 88888.00 2011-07-19 13:13:26.625 200 12592.38 203.15 55028.93 88888.00 2011-07-19 13:13:26.750 200 12592.40 203.12 55028.90 88888.00 2011-07-19 13:13:26.875 200 12592.38 203.12 55028.93 88888.00 2011-07-19 13:13:27.000 200 12592.40 203.20 55028.93 88888.00 2011-07-19 13:13:27.125 200 12592.45 203.22 55028.90 88888.00 2011-07-19 13:13:27.250 200 12592.40 203.22 55028.93 88888.00 2011-07-19 13:13:27.375 200 12592.42 203.22 55028.93 88888.00 2011-07-19 13:13:27.500 200 12592.40 203.22 55028.93 88888.00 2011-07-19 13:13:27.625 200 12592.40 203.25 55028.90 88888.00 2011-07-19 13:13:27.750 200 12592.27 203.25 55028.93 88888.00 2011-07-19 13:13:27.875 200 12592.30 203.28 55028.95 88888.00 2011-07-19 13:13:28.000 200 12592.27 203.30 55028.95 88888.00 2011-07-19 13:13:28.125 200 12592.25 203.32 55028.95 88888.00 2011-07-19 13:13:28.250 200 12592.23 203.32 55028.97 88888.00 2011-07-19 13:13:28.375 200 12592.23 203.32 55028.95 88888.00 2011-07-19 13:13:28.500 200 12592.17 203.30 55028.95 88888.00 2011-07-19 13:13:28.625 200 12592.17 203.35 55028.95 88888.00 2011-07-19 13:13:28.750 200 12592.20 203.38 55028.95 88888.00 2011-07-19 13:13:28.875 200 12592.23 203.38 55028.93 88888.00 2011-07-19 13:13:29.000 200 12592.23 203.40 55028.93 88888.00 2011-07-19 13:13:29.125 200 12592.25 203.45 55028.95 88888.00 2011-07-19 13:13:29.250 200 12592.25 203.45 55028.95 88888.00 2011-07-19 13:13:29.375 200 12592.30 203.45 55028.93 88888.00 2011-07-19 13:13:29.500 200 12592.25 203.43 55028.93 88888.00 2011-07-19 13:13:29.625 200 12592.20 203.47 55028.93 88888.00 2011-07-19 13:13:29.750 200 12592.15 203.47 55028.93 88888.00 2011-07-19 13:13:29.875 200 12592.15 203.50 55028.93 88888.00 2011-07-19 13:13:30.000 200 12592.17 203.53 55028.93 88888.00 2011-07-19 13:13:30.125 200 12592.20 203.55 55028.95 88888.00 2011-07-19 13:13:30.250 200 12592.17 203.55 55028.97 88888.00 2011-07-19 13:13:30.375 200 12592.23 203.55 55028.95 88888.00 2011-07-19 13:13:30.500 200 12592.25 203.57 55028.93 88888.00 2011-07-19 13:13:30.625 200 12592.20 203.60 55028.95 88888.00 2011-07-19 13:13:30.750 200 12592.20 203.60 55028.93 88888.00 2011-07-19 13:13:30.875 200 12592.23 203.57 55028.90 88888.00 2011-07-19 13:13:31.000 200 12592.23 203.62 55028.90 88888.00 2011-07-19 13:13:31.125 200 12592.23 203.65 55028.93 88888.00 2011-07-19 13:13:31.250 200 12592.17 203.65 55028.93 88888.00 2011-07-19 13:13:31.375 200 12592.17 203.65 55028.93 88888.00 2011-07-19 13:13:31.500 200 12592.12 203.68 55028.93 88888.00 2011-07-19 13:13:31.625 200 12592.10 203.70 55028.93 88888.00 2011-07-19 13:13:31.750 200 12592.10 203.70 55028.93 88888.00 2011-07-19 13:13:31.875 200 12592.15 203.72 55028.93 88888.00 2011-07-19 13:13:32.000 200 12592.17 203.75 55028.93 88888.00 2011-07-19 13:13:32.125 200 12592.12 203.72 55028.93 88888.00 2011-07-19 13:13:32.250 200 12592.02 203.70 55028.90 88888.00 2011-07-19 13:13:32.375 200 12592.10 203.72 55028.90 88888.00 2011-07-19 13:13:32.500 200 12592.15 203.72 55028.88 88888.00 2011-07-19 13:13:32.625 200 12592.23 203.78 55028.90 88888.00 2011-07-19 13:13:32.750 200 12592.20 203.82 55028.93 88888.00 2011-07-19 13:13:32.875 200 12592.17 203.85 55028.95 88888.00 2011-07-19 13:13:33.000 200 12592.23 203.85 55028.93 88888.00 2011-07-19 13:13:33.125 200 12592.23 203.88 55028.95 88888.00 2011-07-19 13:13:33.250 200 12592.23 203.88 55028.93 88888.00 2011-07-19 13:13:33.375 200 12592.27 203.93 55028.95 88888.00 2011-07-19 13:13:33.500 200 12592.20 203.90 55028.93 88888.00 2011-07-19 13:13:33.625 200 12592.27 203.90 55028.93 88888.00 2011-07-19 13:13:33.750 200 12592.33 203.93 55028.93 88888.00 2011-07-19 13:13:33.875 200 12592.27 203.93 55028.95 88888.00 2011-07-19 13:13:34.000 200 12592.23 203.95 55028.93 88888.00 2011-07-19 13:13:34.125 200 12592.17 203.95 55028.93 88888.00 2011-07-19 13:13:34.250 200 12592.15 203.97 55028.95 88888.00 2011-07-19 13:13:34.375 200 12592.10 204.00 55028.95 88888.00 2011-07-19 13:13:34.500 200 12592.08 204.00 55028.95 88888.00 2011-07-19 13:13:34.625 200 12592.12 204.03 55028.93 88888.00 2011-07-19 13:13:34.750 200 12592.12 204.03 55028.90 88888.00 2011-07-19 13:13:34.875 200 12592.15 204.05 55028.95 88888.00 2011-07-19 13:13:35.000 200 12592.12 204.05 55028.93 88888.00 2011-07-19 13:13:35.125 200 12592.10 204.10 55028.95 88888.00 2011-07-19 13:13:35.250 200 12592.08 204.07 55028.93 88888.00 2011-07-19 13:13:35.375 200 12592.10 204.07 55028.93 88888.00 2011-07-19 13:13:35.500 200 12592.10 204.10 55028.93 88888.00 2011-07-19 13:13:35.625 200 12592.10 204.12 55028.93 88888.00 2011-07-19 13:13:35.750 200 12592.08 204.15 55028.93 88888.00 2011-07-19 13:13:35.875 200 12592.10 204.18 55028.93 88888.00 2011-07-19 13:13:36.000 200 12592.10 204.15 55028.90 88888.00 2011-07-19 13:13:36.125 200 12592.05 204.15 55028.90 88888.00 2011-07-19 13:13:36.250 200 12592.00 204.18 55028.95 88888.00 2011-07-19 13:13:36.375 200 12592.08 204.15 55028.97 88888.00 2011-07-19 13:13:36.500 200 12592.12 204.18 55028.95 88888.00 2011-07-19 13:13:36.625 200 12592.17 204.20 55028.93 88888.00 2011-07-19 13:13:36.750 200 12592.12 204.20 55028.93 88888.00 2011-07-19 13:13:36.875 200 12592.10 204.22 55028.90 88888.00 2011-07-19 13:13:37.000 200 12592.12 204.25 55028.93 88888.00 2011-07-19 13:13:37.125 200 12592.10 204.22 55028.95 88888.00 2011-07-19 13:13:37.250 200 12592.05 204.20 55028.97 88888.00 2011-07-19 13:13:37.375 200 12592.10 204.22 55028.95 88888.00 2011-07-19 13:13:37.500 200 12592.10 204.28 55028.97 88888.00 2011-07-19 13:13:37.625 200 12592.02 204.30 55028.95 88888.00 2011-07-19 13:13:37.750 200 12591.98 204.30 55028.93 88888.00 2011-07-19 13:13:37.875 200 12592.02 204.30 55028.93 88888.00 2011-07-19 13:13:38.000 200 12592.08 204.32 55028.90 88888.00 2011-07-19 13:13:38.125 200 12592.00 204.30 55028.90 88888.00 2011-07-19 13:13:38.250 200 12591.98 204.28 55028.93 88888.00 2011-07-19 13:13:38.375 200 12592.02 204.32 55028.93 88888.00 2011-07-19 13:13:38.500 200 12592.02 204.35 55028.93 88888.00 2011-07-19 13:13:38.625 200 12592.02 204.35 55028.93 88888.00 2011-07-19 13:13:38.750 200 12592.00 204.38 55028.93 88888.00 2011-07-19 13:13:38.875 200 12592.05 204.38 55028.93 88888.00 2011-07-19 13:13:39.000 200 12592.10 204.40 55028.95 88888.00 2011-07-19 13:13:39.125 200 12592.08 204.43 55028.95 88888.00 2011-07-19 13:13:39.250 200 12591.92 204.40 55028.95 88888.00 2011-07-19 13:13:39.375 200 12591.95 204.40 55028.95 88888.00 2011-07-19 13:13:39.500 200 12591.95 204.43 55028.95 88888.00 2011-07-19 13:13:39.625 200 12591.92 204.43 55028.95 88888.00 2011-07-19 13:13:39.750 200 12591.92 204.43 55028.93 88888.00 2011-07-19 13:13:39.875 200 12591.85 204.43 55028.93 88888.00 2011-07-19 13:13:40.000 200 12591.85 204.43 55028.93 88888.00 2011-07-19 13:13:40.125 200 12591.85 204.50 55028.97 88888.00 2011-07-19 13:13:40.250 200 12591.83 204.50 55029.00 88888.00 2011-07-19 13:13:40.375 200 12591.85 204.50 55028.97 88888.00 2011-07-19 13:13:40.500 200 12591.83 204.45 55028.93 88888.00 2011-07-19 13:13:40.625 200 12591.85 204.50 55028.93 88888.00 2011-07-19 13:13:40.750 200 12591.80 204.47 55028.90 88888.00 2011-07-19 13:13:40.875 200 12591.77 204.47 55028.90 88888.00 2011-07-19 13:13:41.000 200 12591.77 204.50 55028.90 88888.00 2011-07-19 13:13:41.125 200 12591.80 204.53 55028.93 88888.00 2011-07-19 13:13:41.250 200 12591.77 204.53 55028.95 88888.00 2011-07-19 13:13:41.375 200 12591.83 204.55 55028.93 88888.00 2011-07-19 13:13:41.500 200 12591.88 204.55 55028.93 88888.00 2011-07-19 13:13:41.625 200 12591.85 204.60 55028.90 88888.00 2011-07-19 13:13:41.750 200 12591.90 204.60 55028.93 88888.00 2011-07-19 13:13:41.875 200 12591.92 204.57 55028.93 88888.00 2011-07-19 13:13:42.000 200 12591.92 204.60 55028.90 88888.00 2011-07-19 13:13:42.125 200 12591.90 204.57 55028.93 88888.00 2011-07-19 13:13:42.250 200 12591.85 204.60 55028.93 88888.00 2011-07-19 13:13:42.375 200 12591.90 204.60 55028.90 88888.00 2011-07-19 13:13:42.500 200 12591.90 204.60 55028.93 88888.00 2011-07-19 13:13:42.625 200 12591.95 204.57 55028.95 88888.00 2011-07-19 13:13:42.750 200 12591.92 204.60 55028.95 88888.00 2011-07-19 13:13:42.875 200 12591.88 204.62 55028.95 88888.00 2011-07-19 13:13:43.000 200 12591.85 204.62 55028.95 88888.00 2011-07-19 13:13:43.125 200 12591.88 204.65 55028.95 88888.00 2011-07-19 13:13:43.250 200 12591.85 204.62 55028.95 88888.00 2011-07-19 13:13:43.375 200 12591.92 204.65 55028.95 88888.00 2011-07-19 13:13:43.500 200 12591.83 204.68 55028.97 88888.00 2011-07-19 13:13:43.625 200 12591.80 204.70 55028.95 88888.00 2011-07-19 13:13:43.750 200 12591.80 204.68 55028.93 88888.00 2011-07-19 13:13:43.875 200 12591.85 204.70 55028.93 88888.00 2011-07-19 13:13:44.000 200 12591.85 204.70 55028.93 88888.00 2011-07-19 13:13:44.125 200 12591.83 204.72 55028.95 88888.00 2011-07-19 13:13:44.250 200 12591.77 204.75 55028.95 88888.00 2011-07-19 13:13:44.375 200 12591.88 204.75 55028.93 88888.00 2011-07-19 13:13:44.500 200 12591.90 204.72 55028.93 88888.00 2011-07-19 13:13:44.625 200 12591.92 204.70 55028.93 88888.00 2011-07-19 13:13:44.750 200 12591.90 204.70 55028.93 88888.00 2011-07-19 13:13:44.875 200 12591.85 204.72 55028.93 88888.00 2011-07-19 13:13:45.000 200 12591.90 204.70 55028.93 88888.00 2011-07-19 13:13:45.125 200 12591.95 204.70 55028.93 88888.00 2011-07-19 13:13:45.250 200 12591.92 204.70 55028.93 88888.00 2011-07-19 13:13:45.375 200 12592.00 204.72 55028.93 88888.00 2011-07-19 13:13:45.500 200 12592.00 204.72 55028.90 88888.00 2011-07-19 13:13:45.625 200 12592.00 204.78 55028.93 88888.00 2011-07-19 13:13:45.750 200 12591.95 204.78 55028.95 88888.00 2011-07-19 13:13:45.875 200 12591.95 204.75 55028.95 88888.00 2011-07-19 13:13:46.000 200 12591.98 204.75 55028.95 88888.00 2011-07-19 13:13:46.125 200 12592.00 204.75 55028.93 88888.00 2011-07-19 13:13:46.250 200 12592.02 204.75 55028.93 88888.00 2011-07-19 13:13:46.375 200 12592.00 204.75 55028.93 88888.00 2011-07-19 13:13:46.500 200 12591.95 204.75 55028.95 88888.00 2011-07-19 13:13:46.625 200 12591.98 204.80 55028.95 88888.00 2011-07-19 13:13:46.750 200 12591.95 204.78 55028.95 88888.00 2011-07-19 13:13:46.875 200 12591.98 204.78 55028.93 88888.00 2011-07-19 13:13:47.000 200 12592.00 204.78 55028.90 88888.00 2011-07-19 13:13:47.125 200 12592.00 204.75 55028.90 88888.00 2011-07-19 13:13:47.250 200 12591.98 204.75 55028.90 88888.00 2011-07-19 13:13:47.375 200 12591.95 204.80 55028.93 88888.00 2011-07-19 13:13:47.500 200 12591.92 204.78 55028.93 88888.00 2011-07-19 13:13:47.625 200 12591.92 204.75 55028.90 88888.00 2011-07-19 13:13:47.750 200 12591.95 204.80 55028.93 88888.00 2011-07-19 13:13:47.875 200 12592.00 204.82 55028.95 88888.00 2011-07-19 13:13:48.000 200 12591.98 204.82 55028.97 88888.00 2011-07-19 13:13:48.125 200 12592.02 204.85 55028.97 88888.00 2011-07-19 13:13:48.250 200 12591.98 204.82 55028.93 88888.00 2011-07-19 13:13:48.375 200 12591.95 204.82 55028.93 88888.00 2011-07-19 13:13:48.500 200 12592.05 204.82 55028.93 88888.00 2011-07-19 13:13:48.625 200 12592.08 204.80 55028.88 88888.00 2011-07-19 13:13:48.750 200 12592.08 204.82 55028.90 88888.00 2011-07-19 13:13:48.875 200 12592.05 204.82 55028.90 88888.00 2011-07-19 13:13:49.000 200 12592.02 204.82 55028.88 88888.00 2011-07-19 13:13:49.125 200 12592.05 204.82 55028.95 88888.00 2011-07-19 13:13:49.250 200 12592.02 204.82 55028.95 88888.00 2011-07-19 13:13:49.375 200 12592.08 204.88 55028.95 88888.00 2011-07-19 13:13:49.500 200 12592.05 204.88 55028.93 88888.00 2011-07-19 13:13:49.625 200 12592.02 204.88 55028.95 88888.00 2011-07-19 13:13:49.750 200 12592.05 204.88 55028.93 88888.00 2011-07-19 13:13:49.875 200 12592.08 204.85 55028.90 88888.00 2011-07-19 13:13:50.000 200 12592.12 204.88 55028.88 88888.00 2011-07-19 13:13:50.125 200 12592.10 204.88 55028.90 88888.00 2011-07-19 13:13:50.250 200 12592.12 204.90 55028.93 88888.00 2011-07-19 13:13:50.375 200 12592.10 204.93 55028.93 88888.00 2011-07-19 13:13:50.500 200 12592.02 204.90 55028.93 88888.00 2011-07-19 13:13:50.625 200 12592.02 204.90 55028.90 88888.00 2011-07-19 13:13:50.750 200 12592.00 204.93 55028.93 88888.00 2011-07-19 13:13:50.875 200 12592.05 204.93 55028.90 88888.00 2011-07-19 13:13:51.000 200 12592.05 204.88 55028.85 88888.00 2011-07-19 13:13:51.125 200 12592.10 204.88 55028.90 88888.00 2011-07-19 13:13:51.250 200 12592.10 204.90 55028.90 88888.00 2011-07-19 13:13:51.375 200 12592.12 204.93 55028.90 88888.00 2011-07-19 13:13:51.500 200 12592.10 204.93 55028.93 88888.00 2011-07-19 13:13:51.625 200 12592.10 204.93 55028.90 88888.00 2011-07-19 13:13:51.750 200 12592.12 204.93 55028.93 88888.00 2011-07-19 13:13:51.875 200 12592.08 204.95 55028.90 88888.00 2011-07-19 13:13:52.000 200 12592.08 204.90 55028.88 88888.00 2011-07-19 13:13:52.125 200 12592.08 204.88 55028.90 88888.00 2011-07-19 13:13:52.250 200 12592.05 204.88 55028.90 88888.00 2011-07-19 13:13:52.375 200 12592.02 204.90 55028.90 88888.00 2011-07-19 13:13:52.500 200 12592.08 204.95 55028.90 88888.00 2011-07-19 13:13:52.625 200 12592.15 204.95 55028.90 88888.00 2011-07-19 13:13:52.750 200 12592.20 204.93 55028.88 88888.00 2011-07-19 13:13:52.875 200 12592.12 204.95 55028.90 88888.00 2011-07-19 13:13:53.000 200 12592.08 204.95 55028.93 88888.00 2011-07-19 13:13:53.125 200 12592.08 204.95 55028.93 88888.00 2011-07-19 13:13:53.250 200 12592.08 204.95 55028.90 88888.00 2011-07-19 13:13:53.375 200 12592.10 204.95 55028.90 88888.00 2011-07-19 13:13:53.500 200 12592.12 204.97 55028.93 88888.00 2011-07-19 13:13:53.625 200 12592.20 204.95 55028.93 88888.00 2011-07-19 13:13:53.750 200 12592.23 204.97 55028.90 88888.00 2011-07-19 13:13:53.875 200 12592.30 204.97 55028.90 88888.00 2011-07-19 13:13:54.000 200 12592.27 204.97 55028.90 88888.00 2011-07-19 13:13:54.125 200 12592.33 204.97 55028.93 88888.00 2011-07-19 13:13:54.250 200 12592.27 204.97 55028.93 88888.00 2011-07-19 13:13:54.375 200 12592.25 205.00 55028.95 88888.00 2011-07-19 13:13:54.500 200 12592.25 205.00 55028.93 88888.00 2011-07-19 13:13:54.625 200 12592.23 205.00 55028.93 88888.00 2011-07-19 13:13:54.750 200 12592.20 205.00 55028.93 88888.00 2011-07-19 13:13:54.875 200 12592.25 205.00 55028.93 88888.00 2011-07-19 13:13:55.000 200 12592.30 205.00 55028.90 88888.00 2011-07-19 13:13:55.125 200 12592.23 204.97 55028.90 88888.00 2011-07-19 13:13:55.250 200 12592.23 205.00 55028.90 88888.00 2011-07-19 13:13:55.375 200 12592.30 205.00 55028.90 88888.00 2011-07-19 13:13:55.500 200 12592.30 205.00 55028.93 88888.00 2011-07-19 13:13:55.625 200 12592.27 205.00 55028.93 88888.00 2011-07-19 13:13:55.750 200 12592.25 205.03 55028.93 88888.00 2011-07-19 13:13:55.875 200 12592.25 205.00 55028.90 88888.00 2011-07-19 13:13:56.000 200 12592.27 205.03 55028.93 88888.00 2011-07-19 13:13:56.125 200 12592.33 205.00 55028.93 88888.00 2011-07-19 13:13:56.250 200 12592.33 205.03 55028.93 88888.00 2011-07-19 13:13:56.375 200 12592.30 205.03 55028.93 88888.00 2011-07-19 13:13:56.500 200 12592.33 205.05 55028.93 88888.00 2011-07-19 13:13:56.625 200 12592.35 205.07 55028.95 88888.00 2011-07-19 13:13:56.750 200 12592.27 205.05 55028.95 88888.00 2011-07-19 13:13:56.875 200 12592.27 205.03 55028.93 88888.00 2011-07-19 13:13:57.000 200 12592.33 205.03 55028.90 88888.00 2011-07-19 13:13:57.125 200 12592.25 205.03 55028.93 88888.00 2011-07-19 13:13:57.250 200 12592.20 205.00 55028.93 88888.00 2011-07-19 13:13:57.375 200 12592.20 205.00 55028.93 88888.00 2011-07-19 13:13:57.500 200 12592.23 205.03 55028.93 88888.00 2011-07-19 13:13:57.625 200 12592.20 205.03 55028.90 88888.00 2011-07-19 13:13:57.750 200 12592.17 205.05 55028.93 88888.00 2011-07-19 13:13:57.875 200 12592.20 205.10 55028.93 88888.00 2011-07-19 13:13:58.000 200 12592.25 205.10 55028.93 88888.00 2011-07-19 13:13:58.125 200 12592.25 205.07 55028.93 88888.00 2011-07-19 13:13:58.250 200 12592.17 205.03 55028.93 88888.00 2011-07-19 13:13:58.375 200 12592.17 205.03 55028.93 88888.00 2011-07-19 13:13:58.500 200 12592.20 205.05 55028.93 88888.00 2011-07-19 13:13:58.625 200 12592.17 205.10 55028.93 88888.00 2011-07-19 13:13:58.750 200 12592.20 205.10 55028.95 88888.00 2011-07-19 13:13:58.875 200 12592.23 205.10 55028.95 88888.00 2011-07-19 13:13:59.000 200 12592.20 205.10 55028.95 88888.00 2011-07-19 13:13:59.125 200 12592.15 205.07 55028.95 88888.00 2011-07-19 13:13:59.250 200 12592.12 205.05 55028.95 88888.00 2011-07-19 13:13:59.375 200 12592.20 205.07 55028.93 88888.00 2011-07-19 13:13:59.500 200 12592.20 205.05 55028.90 88888.00 2011-07-19 13:13:59.625 200 12592.10 205.07 55028.90 88888.00 2011-07-19 13:13:59.750 200 12592.12 205.07 55028.95 88888.00 2011-07-19 13:13:59.875 200 12592.20 205.12 55028.95 88888.00 2011-07-19 13:14:00.000 200 12592.20 205.10 55028.95 88888.00 2011-07-19 13:14:00.125 200 12592.17 205.12 55028.95 88888.00 2011-07-19 13:14:00.250 200 12592.20 205.15 55028.95 88888.00 2011-07-19 13:14:00.375 200 12592.20 205.15 55028.95 88888.00 2011-07-19 13:14:00.500 200 12592.20 205.12 55028.97 88888.00 2011-07-19 13:14:00.625 200 12592.20 205.12 55028.97 88888.00 2011-07-19 13:14:00.750 200 12592.17 205.07 55028.95 88888.00 2011-07-19 13:14:00.875 200 12592.20 205.10 55028.95 88888.00 2011-07-19 13:14:01.000 200 12592.23 205.12 55028.97 88888.00 2011-07-19 13:14:01.125 200 12592.17 205.10 55029.00 88888.00 2011-07-19 13:14:01.250 200 12592.10 205.12 55029.00 88888.00 2011-07-19 13:14:01.375 200 12592.15 205.12 55028.97 88888.00 2011-07-19 13:14:01.500 200 12592.10 205.12 55028.95 88888.00 2011-07-19 13:14:01.625 200 12592.10 205.10 55028.93 88888.00 2011-07-19 13:14:01.750 200 12592.08 205.12 55028.93 88888.00 2011-07-19 13:14:01.875 200 12592.05 205.12 55028.93 88888.00 2011-07-19 13:14:02.000 200 12592.10 205.10 55028.93 88888.00 2011-07-19 13:14:02.125 200 12592.12 205.12 55028.97 88888.00 2011-07-19 13:14:02.250 200 12592.08 205.12 55028.95 88888.00 2011-07-19 13:14:02.375 200 12592.02 205.12 55028.95 88888.00 2011-07-19 13:14:02.500 200 12592.00 205.15 55028.95 88888.00 2011-07-19 13:14:02.625 200 12592.00 205.15 55028.95 88888.00 2011-07-19 13:14:02.750 200 12592.05 205.18 55028.97 88888.00 2011-07-19 13:14:02.875 200 12592.05 205.18 55029.00 88888.00 2011-07-19 13:14:03.000 200 12592.10 205.15 55028.97 88888.00 2011-07-19 13:14:03.125 200 12592.17 205.18 55028.97 88888.00 2011-07-19 13:14:03.250 200 12592.17 205.18 55028.97 88888.00 2011-07-19 13:14:03.375 200 12592.15 205.20 55029.00 88888.00 2011-07-19 13:14:03.500 200 12592.10 205.15 55028.97 88888.00 2011-07-19 13:14:03.625 200 12592.10 205.15 55028.97 88888.00 2011-07-19 13:14:03.750 200 12592.10 205.15 55029.00 88888.00 2011-07-19 13:14:03.875 200 12592.08 205.15 55029.00 88888.00 2011-07-19 13:14:04.000 200 12592.08 205.15 55029.00 88888.00 2011-07-19 13:14:04.125 200 12592.12 205.20 55029.05 88888.00 2011-07-19 13:14:04.250 200 12592.08 205.18 55029.03 88888.00 2011-07-19 13:14:04.375 200 12592.08 205.18 55029.05 88888.00 2011-07-19 13:14:04.500 200 12592.12 205.18 55029.05 88888.00 2011-07-19 13:14:04.625 200 12592.15 205.18 55029.03 88888.00 2011-07-19 13:14:04.750 200 12592.12 205.20 55029.03 88888.00 2011-07-19 13:14:04.875 200 12592.10 205.20 55029.03 88888.00 2011-07-19 13:14:05.000 200 12592.08 205.20 55029.03 88888.00 2011-07-19 13:14:05.125 200 12592.08 205.20 55029.05 88888.00 2011-07-19 13:14:05.250 200 12591.98 205.20 55029.03 88888.00 2011-07-19 13:14:05.375 200 12592.10 205.20 55029.03 88888.00 2011-07-19 13:14:05.500 200 12592.17 205.25 55029.03 88888.00 2011-07-19 13:14:05.625 200 12592.15 205.22 55029.03 88888.00 2011-07-19 13:14:05.750 200 12592.15 205.22 55029.05 88888.00 2011-07-19 13:14:05.875 200 12592.12 205.22 55029.05 88888.00 2011-07-19 13:14:06.000 200 12592.12 205.18 55029.03 88888.00 2011-07-19 13:14:06.125 200 12592.02 205.18 55029.03 88888.00 2011-07-19 13:14:06.250 200 12591.98 205.22 55029.05 88888.00 2011-07-19 13:14:06.375 200 12592.05 205.25 55029.05 88888.00 2011-07-19 13:14:06.500 200 12592.10 205.28 55029.05 88888.00 2011-07-19 13:14:06.625 200 12592.10 205.28 55029.03 88888.00 2011-07-19 13:14:06.750 200 12592.08 205.22 55029.03 88888.00 2011-07-19 13:14:06.875 200 12592.08 205.28 55029.03 88888.00 2011-07-19 13:14:07.000 200 12592.08 205.25 55029.03 88888.00 2011-07-19 13:14:07.125 200 12592.08 205.22 55029.03 88888.00 2011-07-19 13:14:07.250 200 12592.12 205.22 55029.03 88888.00 2011-07-19 13:14:07.375 200 12592.15 205.25 55029.05 88888.00 2011-07-19 13:14:07.500 200 12592.12 205.25 55029.00 88888.00 2011-07-19 13:14:07.625 200 12592.10 205.22 55029.03 88888.00 2011-07-19 13:14:07.750 200 12592.08 205.25 55029.03 88888.00 2011-07-19 13:14:07.875 200 12592.05 205.22 55029.05 88888.00 2011-07-19 13:14:08.000 200 12592.05 205.25 55029.03 88888.00 2011-07-19 13:14:08.125 200 12592.08 205.25 55029.05 88888.00 2011-07-19 13:14:08.250 200 12592.10 205.25 55029.05 88888.00 2011-07-19 13:14:08.375 200 12592.10 205.25 55029.05 88888.00 2011-07-19 13:14:08.500 200 12592.08 205.25 55029.03 88888.00 2011-07-19 13:14:08.625 200 12592.12 205.25 55029.05 88888.00 2011-07-19 13:14:08.750 200 12592.15 205.30 55029.05 88888.00 2011-07-19 13:14:08.875 200 12592.12 205.30 55029.05 88888.00 2011-07-19 13:14:09.000 200 12592.02 205.25 55029.03 88888.00 2011-07-19 13:14:09.125 200 12592.02 205.25 55029.05 88888.00 2011-07-19 13:14:09.250 200 12592.08 205.22 55029.05 88888.00 2011-07-19 13:14:09.375 200 12592.10 205.28 55029.05 88888.00 2011-07-19 13:14:09.500 200 12592.08 205.28 55029.05 88888.00 2011-07-19 13:14:09.625 200 12592.08 205.32 55029.05 88888.00 2011-07-19 13:14:09.750 200 12592.08 205.30 55029.03 88888.00 2011-07-19 13:14:09.875 200 12592.15 205.30 55029.03 88888.00 2011-07-19 13:14:10.000 200 12592.17 205.32 55029.03 88888.00 2011-07-19 13:14:10.125 200 12592.20 205.32 55029.05 88888.00 2011-07-19 13:14:10.250 200 12592.12 205.30 55029.05 88888.00 2011-07-19 13:14:10.375 200 12592.12 205.32 55029.05 88888.00 2011-07-19 13:14:10.500 200 12592.15 205.32 55029.05 88888.00 2011-07-19 13:14:10.625 200 12592.17 205.30 55029.05 88888.00 2011-07-19 13:14:10.750 200 12592.20 205.30 55029.03 88888.00 2011-07-19 13:14:10.875 200 12592.20 205.25 55029.00 88888.00 2011-07-19 13:14:11.000 200 12592.23 205.28 55029.03 88888.00 2011-07-19 13:14:11.125 200 12592.17 205.30 55029.07 88888.00 2011-07-19 13:14:11.250 200 12592.15 205.30 55029.05 88888.00 2011-07-19 13:14:11.375 200 12592.23 205.32 55029.07 88888.00 2011-07-19 13:14:11.500 200 12592.25 205.35 55029.07 88888.00 2011-07-19 13:14:11.625 200 12592.27 205.32 55029.07 88888.00 2011-07-19 13:14:11.750 200 12592.27 205.30 55029.05 88888.00 2011-07-19 13:14:11.875 200 12592.30 205.30 55029.03 88888.00 2011-07-19 13:14:12.000 200 12592.25 205.30 55029.03 88888.00 2011-07-19 13:14:12.125 200 12592.27 205.32 55029.03 88888.00 2011-07-19 13:14:12.250 200 12592.33 205.32 55029.03 88888.00 2011-07-19 13:14:12.375 200 12592.27 205.32 55029.00 88888.00 2011-07-19 13:14:12.500 200 12592.25 205.35 55029.03 88888.00 2011-07-19 13:14:12.625 200 12592.30 205.35 55029.03 88888.00 2011-07-19 13:14:12.750 200 12592.35 205.32 55029.03 88888.00 2011-07-19 13:14:12.875 200 12592.40 205.38 55029.05 88888.00 2011-07-19 13:14:13.000 200 12592.40 205.38 55029.07 88888.00 2011-07-19 13:14:13.125 200 12592.33 205.35 55029.05 88888.00 2011-07-19 13:14:13.250 200 12592.30 205.32 55029.05 88888.00 2011-07-19 13:14:13.375 200 12592.38 205.32 55029.05 88888.00 2011-07-19 13:14:13.500 200 12592.45 205.35 55029.07 88888.00 2011-07-19 13:14:13.625 200 12592.42 205.40 55029.05 88888.00 2011-07-19 13:14:13.750 200 12592.33 205.40 55029.03 88888.00 2011-07-19 13:14:13.875 200 12592.33 205.40 55029.05 88888.00 2011-07-19 13:14:14.000 200 12592.35 205.40 55029.03 88888.00 2011-07-19 13:14:14.125 200 12592.42 205.38 55029.05 88888.00 2011-07-19 13:14:14.250 200 12592.40 205.40 55029.03 88888.00 2011-07-19 13:14:14.375 200 12592.42 205.45 55029.03 88888.00 2011-07-19 13:14:14.500 200 12592.38 205.43 55029.05 88888.00 2011-07-19 13:14:14.625 200 12592.40 205.43 55029.03 88888.00 2011-07-19 13:14:14.750 200 12592.40 205.43 55029.03 88888.00 2011-07-19 13:14:14.875 200 12592.40 205.45 55029.03 88888.00 2011-07-19 13:14:15.000 200 12592.45 205.45 55029.03 88888.00 2011-07-19 13:14:15.125 200 12592.48 205.45 55029.03 88888.00 2011-07-19 13:14:15.250 200 12592.40 205.43 55029.03 88888.00 2011-07-19 13:14:15.375 200 12592.40 205.45 55029.03 88888.00 2011-07-19 13:14:15.500 200 12592.42 205.50 55029.05 88888.00 2011-07-19 13:14:15.625 200 12592.45 205.50 55029.03 88888.00 2011-07-19 13:14:15.750 200 12592.42 205.50 55029.03 88888.00 2011-07-19 13:14:15.875 200 12592.45 205.47 55029.05 88888.00 2011-07-19 13:14:16.000 200 12592.55 205.47 55029.03 88888.00 2011-07-19 13:14:16.125 200 12592.58 205.50 55029.03 88888.00 2011-07-19 13:14:16.250 200 12592.55 205.53 55028.97 88888.00 2011-07-19 13:14:16.375 200 12592.55 205.53 55029.00 88888.00 2011-07-19 13:14:16.500 200 12592.50 205.53 55029.00 88888.00 2011-07-19 13:14:16.625 200 12592.50 205.55 55029.03 88888.00 2011-07-19 13:14:16.750 200 12592.48 205.57 55029.03 88888.00 2011-07-19 13:14:16.875 200 12592.50 205.60 55029.05 88888.00 2011-07-19 13:14:17.000 200 12592.52 205.60 55029.03 88888.00 2011-07-19 13:14:17.125 200 12592.48 205.60 55029.03 88888.00 2011-07-19 13:14:17.250 200 12592.42 205.60 55029.05 88888.00 2011-07-19 13:14:17.375 200 12592.50 205.62 55029.05 88888.00 2011-07-19 13:14:17.500 200 12592.58 205.65 55029.03 88888.00 2011-07-19 13:14:17.625 200 12592.52 205.62 55029.00 88888.00 2011-07-19 13:14:17.750 200 12592.50 205.65 55029.03 88888.00 2011-07-19 13:14:17.875 200 12592.55 205.65 55029.05 88888.00 2011-07-19 13:14:18.000 200 12592.58 205.68 55029.05 88888.00 2011-07-19 13:14:18.125 200 12592.58 205.68 55029.05 88888.00 2011-07-19 13:14:18.250 200 12592.50 205.68 55029.05 88888.00 2011-07-19 13:14:18.375 200 12592.50 205.68 55029.03 88888.00 2011-07-19 13:14:18.500 200 12592.48 205.68 55029.03 88888.00 2011-07-19 13:14:18.625 200 12592.52 205.70 55029.05 88888.00 2011-07-19 13:14:18.750 200 12592.62 205.72 55029.05 88888.00 2011-07-19 13:14:18.875 200 12592.70 205.72 55029.03 88888.00 2011-07-19 13:14:19.000 200 12592.62 205.75 55029.00 88888.00 2011-07-19 13:14:19.125 200 12592.58 205.75 55029.03 88888.00 2011-07-19 13:14:19.250 200 12592.55 205.72 55029.03 88888.00 2011-07-19 13:14:19.375 200 12592.58 205.75 55029.00 88888.00 2011-07-19 13:14:19.500 200 12592.60 205.72 55029.03 88888.00 2011-07-19 13:14:19.625 200 12592.58 205.78 55029.00 88888.00 2011-07-19 13:14:19.750 200 12592.52 205.80 55029.03 88888.00 2011-07-19 13:14:19.875 200 12592.58 205.82 55029.03 88888.00 2011-07-19 13:14:20.000 200 12592.60 205.82 55029.00 88888.00 2011-07-19 13:14:20.125 200 12592.52 205.82 55029.03 88888.00 2011-07-19 13:14:20.250 200 12592.55 205.82 55029.03 88888.00 2011-07-19 13:14:20.375 200 12592.58 205.85 55028.97 88888.00 2011-07-19 13:14:20.500 200 12592.58 205.88 55029.00 88888.00 2011-07-19 13:14:20.625 200 12592.58 205.90 55029.03 88888.00 2011-07-19 13:14:20.750 200 12592.58 205.93 55029.03 88888.00 2011-07-19 13:14:20.875 200 12592.58 205.93 55029.00 88888.00 2011-07-19 13:14:21.000 200 12592.58 205.93 55029.00 88888.00 2011-07-19 13:14:21.125 200 12592.55 205.95 55029.00 88888.00 2011-07-19 13:14:21.250 200 12592.55 206.00 55029.03 88888.00 2011-07-19 13:14:21.375 200 12592.62 206.03 55029.05 88888.00 2011-07-19 13:14:21.500 200 12592.55 206.00 55029.00 88888.00 2011-07-19 13:14:21.625 200 12592.52 205.97 55029.03 88888.00 2011-07-19 13:14:21.750 200 12592.58 205.97 55029.00 88888.00 2011-07-19 13:14:21.875 200 12592.60 206.00 55029.03 88888.00 2011-07-19 13:14:22.000 200 12592.60 206.03 55029.03 88888.00 2011-07-19 13:14:22.125 200 12592.62 206.05 55029.07 88888.00 2011-07-19 13:14:22.250 200 12592.60 206.05 55029.07 88888.00 2011-07-19 13:14:22.375 200 12592.65 206.05 55029.07 88888.00 2011-07-19 13:14:22.500 200 12592.62 206.07 55029.05 88888.00 2011-07-19 13:14:22.625 200 12592.60 206.07 55029.05 88888.00 2011-07-19 13:14:22.750 200 12592.52 206.05 55029.03 88888.00 2011-07-19 13:14:22.875 200 12592.52 206.10 55029.03 88888.00 2011-07-19 13:14:23.000 200 12592.67 206.18 55029.03 88888.00 2011-07-19 13:14:23.125 200 12592.75 206.15 55029.03 88888.00 2011-07-19 13:14:23.250 200 12592.75 206.18 55029.05 88888.00 2011-07-19 13:14:23.375 200 12592.75 206.18 55029.05 88888.00 2011-07-19 13:14:23.500 200 12592.70 206.18 55029.05 88888.00 2011-07-19 13:14:23.625 200 12592.73 206.18 55029.05 88888.00 2011-07-19 13:14:23.750 200 12592.70 206.20 55029.05 88888.00 2011-07-19 13:14:23.875 200 12592.70 206.18 55029.05 88888.00 2011-07-19 13:14:24.000 200 12592.70 206.20 55029.03 88888.00 2011-07-19 13:14:24.125 200 12592.62 206.20 55029.03 88888.00 2011-07-19 13:14:24.250 200 12592.60 206.20 55029.05 88888.00 2011-07-19 13:14:24.375 200 12592.62 206.25 55029.05 88888.00 2011-07-19 13:14:24.500 200 12592.58 206.28 55029.05 88888.00 2011-07-19 13:14:24.625 200 12592.60 206.28 55029.05 88888.00 2011-07-19 13:14:24.750 200 12592.62 206.25 55029.05 88888.00 2011-07-19 13:14:24.875 200 12592.65 206.25 55029.05 88888.00 2011-07-19 13:14:25.000 200 12592.60 206.30 55029.03 88888.00 2011-07-19 13:14:25.125 200 12592.58 206.32 55029.05 88888.00 2011-07-19 13:14:25.250 200 12592.60 206.30 55029.03 88888.00 2011-07-19 13:14:25.375 200 12592.62 206.32 55029.05 88888.00 2011-07-19 13:14:25.500 200 12592.58 206.32 55029.05 88888.00 2011-07-19 13:14:25.625 200 12592.58 206.32 55029.00 88888.00 2011-07-19 13:14:25.750 200 12592.65 206.35 55029.00 88888.00 2011-07-19 13:14:25.875 200 12592.65 206.38 55029.00 88888.00 2011-07-19 13:14:26.000 200 12592.62 206.40 55029.03 88888.00 2011-07-19 13:14:26.125 200 12592.58 206.38 55029.00 88888.00 2011-07-19 13:14:26.250 200 12592.52 206.40 55029.00 88888.00 2011-07-19 13:14:26.375 200 12592.55 206.43 55029.03 88888.00 2011-07-19 13:14:26.500 200 12592.58 206.40 55029.00 88888.00 2011-07-19 13:14:26.625 200 12592.62 206.43 55029.03 88888.00 2011-07-19 13:14:26.750 200 12592.67 206.40 55029.03 88888.00 2011-07-19 13:14:26.875 200 12592.62 206.45 55029.03 88888.00 2011-07-19 13:14:27.000 200 12592.60 206.47 55029.03 88888.00 2011-07-19 13:14:27.125 200 12592.60 206.45 55029.00 88888.00 2011-07-19 13:14:27.250 200 12592.58 206.45 55029.00 88888.00 2011-07-19 13:14:27.375 200 12592.62 206.43 55029.00 88888.00 2011-07-19 13:14:27.500 200 12592.65 206.43 55029.00 88888.00 2011-07-19 13:14:27.625 200 12592.65 206.45 55029.03 88888.00 2011-07-19 13:14:27.750 200 12592.65 206.45 55029.03 88888.00 2011-07-19 13:14:27.875 200 12592.67 206.45 55029.05 88888.00 2011-07-19 13:14:28.000 200 12592.73 206.45 55029.03 88888.00 2011-07-19 13:14:28.125 200 12592.70 206.47 55029.07 88888.00 2011-07-19 13:14:28.250 200 12592.62 206.45 55029.05 88888.00 2011-07-19 13:14:28.375 200 12592.70 206.45 55029.05 88888.00 2011-07-19 13:14:28.500 200 12592.67 206.50 55029.05 88888.00 2011-07-19 13:14:28.625 200 12592.60 206.47 55029.05 88888.00 2011-07-19 13:14:28.750 200 12592.58 206.43 55029.05 88888.00 2011-07-19 13:14:28.875 200 12592.55 206.43 55029.05 88888.00 2011-07-19 13:14:29.000 200 12592.62 206.43 55029.03 88888.00 2011-07-19 13:14:29.125 200 12592.67 206.43 55029.05 88888.00 2011-07-19 13:14:29.250 200 12592.62 206.43 55029.05 88888.00 2011-07-19 13:14:29.375 200 12592.65 206.47 55029.07 88888.00 2011-07-19 13:14:29.500 200 12592.65 206.47 55029.07 88888.00 2011-07-19 13:14:29.625 200 12592.62 206.45 55029.07 88888.00 2011-07-19 13:14:29.750 200 12592.60 206.45 55029.07 88888.00 2011-07-19 13:14:29.875 200 12592.60 206.47 55029.10 88888.00 2011-07-19 13:14:30.000 200 12592.55 206.43 55029.07 88888.00 2011-07-19 13:14:30.125 200 12592.55 206.43 55029.05 88888.00 2011-07-19 13:14:30.250 200 12592.62 206.43 55029.03 88888.00 2011-07-19 13:14:30.375 200 12592.70 206.45 55029.03 88888.00 2011-07-19 13:14:30.500 200 12592.62 206.43 55029.05 88888.00 2011-07-19 13:14:30.625 200 12592.62 206.40 55029.03 88888.00 2011-07-19 13:14:30.750 200 12592.73 206.40 55029.03 88888.00 2011-07-19 13:14:30.875 200 12592.62 206.43 55029.03 88888.00 2011-07-19 13:14:31.000 200 12592.60 206.43 55029.05 88888.00 2011-07-19 13:14:31.125 200 12592.60 206.40 55029.05 88888.00 2011-07-19 13:14:31.250 200 12592.62 206.32 55029.07 88888.00 2011-07-19 13:14:31.375 200 12592.62 206.38 55029.10 88888.00 2011-07-19 13:14:31.500 200 12592.60 206.35 55029.07 88888.00 2011-07-19 13:14:31.625 200 12592.60 206.38 55029.07 88888.00 2011-07-19 13:14:31.750 200 12592.62 206.38 55029.05 88888.00 2011-07-19 13:14:31.875 200 12592.65 206.38 55029.05 88888.00 2011-07-19 13:14:32.000 200 12592.65 206.38 55029.05 88888.00 2011-07-19 13:14:32.125 200 12592.65 206.38 55029.05 88888.00 2011-07-19 13:14:32.250 200 12592.62 206.35 55029.07 88888.00 2011-07-19 13:14:32.375 200 12592.65 206.38 55029.07 88888.00 2011-07-19 13:14:32.500 200 12592.65 206.38 55029.07 88888.00 2011-07-19 13:14:32.625 200 12592.65 206.38 55029.05 88888.00 2011-07-19 13:14:32.750 200 12592.67 206.35 55029.05 88888.00 2011-07-19 13:14:32.875 200 12592.65 206.35 55029.07 88888.00 2011-07-19 13:14:33.000 200 12592.60 206.35 55029.05 88888.00 2011-07-19 13:14:33.125 200 12592.55 206.32 55029.05 88888.00 2011-07-19 13:14:33.250 200 12592.58 206.30 55029.05 88888.00 2011-07-19 13:14:33.375 200 12592.62 206.30 55029.10 88888.00 2011-07-19 13:14:33.500 200 12592.60 206.30 55029.07 88888.00 2011-07-19 13:14:33.625 200 12592.62 206.30 55029.05 88888.00 2011-07-19 13:14:33.750 200 12592.70 206.30 55029.07 88888.00 2011-07-19 13:14:33.875 200 12592.67 206.28 55029.07 88888.00 2011-07-19 13:14:34.000 200 12592.70 206.25 55029.07 88888.00 2011-07-19 13:14:34.125 200 12592.65 206.25 55029.10 88888.00 2011-07-19 13:14:34.250 200 12592.60 206.22 55029.07 88888.00 2011-07-19 13:14:34.375 200 12592.60 206.22 55029.07 88888.00 2011-07-19 13:14:34.500 200 12592.62 206.25 55029.05 88888.00 2011-07-19 13:14:34.625 200 12592.70 206.22 55029.05 88888.00 2011-07-19 13:14:34.750 200 12592.67 206.22 55029.05 88888.00 2011-07-19 13:14:34.875 200 12592.65 206.25 55029.05 88888.00 2011-07-19 13:14:35.000 200 12592.65 206.20 55029.05 88888.00 2011-07-19 13:14:35.125 200 12592.62 206.15 55029.03 88888.00 2011-07-19 13:14:35.250 200 12592.62 206.15 55029.03 88888.00 2011-07-19 13:14:35.375 200 12592.70 206.18 55029.05 88888.00 2011-07-19 13:14:35.500 200 12592.73 206.18 55029.07 88888.00 2011-07-19 13:14:35.625 200 12592.67 206.15 55029.05 88888.00 2011-07-19 13:14:35.750 200 12592.65 206.07 55029.03 88888.00 2011-07-19 13:14:35.875 200 12592.67 206.05 55029.00 88888.00 2011-07-19 13:14:36.000 200 12592.73 206.05 55029.03 88888.00 2011-07-19 13:14:36.125 200 12592.70 206.05 55029.05 88888.00 2011-07-19 13:14:36.250 200 12592.70 206.05 55029.05 88888.00 2011-07-19 13:14:36.375 200 12592.75 206.07 55029.05 88888.00 2011-07-19 13:14:36.500 200 12592.75 206.07 55029.05 88888.00 2011-07-19 13:14:36.625 200 12592.73 206.05 55029.05 88888.00 2011-07-19 13:14:36.750 200 12592.75 206.05 55029.07 88888.00 2011-07-19 13:14:36.875 200 12592.83 206.03 55029.05 88888.00 2011-07-19 13:14:37.000 200 12592.83 206.03 55029.03 88888.00 2011-07-19 13:14:37.125 200 12592.77 206.05 55029.07 88888.00 2011-07-19 13:14:37.250 200 12592.77 206.05 55029.07 88888.00 2011-07-19 13:14:37.375 200 12592.85 206.05 55029.05 88888.00 2011-07-19 13:14:37.500 200 12592.83 206.03 55029.03 88888.00 2011-07-19 13:14:37.625 200 12592.80 206.03 55029.05 88888.00 2011-07-19 13:14:37.750 200 12592.83 206.03 55029.03 88888.00 2011-07-19 13:14:37.875 200 12592.83 206.05 55029.05 88888.00 2011-07-19 13:14:38.000 200 12592.80 206.00 55029.03 88888.00 2011-07-19 13:14:38.125 200 12592.83 205.97 55029.05 88888.00 2011-07-19 13:14:38.250 200 12592.83 206.00 55029.05 88888.00 2011-07-19 13:14:38.375 200 12592.83 205.97 55029.05 88888.00 2011-07-19 13:14:38.500 200 12592.80 206.03 55029.05 88888.00 2011-07-19 13:14:38.625 200 12592.83 205.97 55029.03 88888.00 2011-07-19 13:14:38.750 200 12592.88 206.00 55029.03 88888.00 2011-07-19 13:14:38.875 200 12592.98 205.97 55029.05 88888.00 2011-07-19 13:14:39.000 200 12592.98 205.88 55029.03 88888.00 2011-07-19 13:14:39.125 200 12592.98 205.90 55029.03 88888.00 2011-07-19 13:14:39.250 200 12593.02 205.93 55029.03 88888.00 2011-07-19 13:14:39.375 200 12593.12 205.93 55029.05 88888.00 2011-07-19 13:14:39.500 200 12593.05 205.97 55029.07 88888.00 2011-07-19 13:14:39.625 200 12592.98 205.93 55029.03 88888.00 2011-07-19 13:14:39.750 200 12592.95 205.93 55029.03 88888.00 2011-07-19 13:14:39.875 200 12593.00 205.90 55029.03 88888.00 2011-07-19 13:14:40.000 200 12593.10 205.90 55029.00 88888.00 2011-07-19 13:14:40.125 200 12593.12 205.88 55029.03 88888.00 2011-07-19 13:14:40.250 200 12593.05 205.85 55029.05 88888.00 2011-07-19 13:14:40.375 200 12593.05 205.85 55029.03 88888.00 2011-07-19 13:14:40.500 200 12593.10 205.82 55029.05 88888.00 2011-07-19 13:14:40.625 200 12593.10 205.85 55029.05 88888.00 2011-07-19 13:14:40.750 200 12593.08 205.85 55029.03 88888.00 2011-07-19 13:14:40.875 200 12593.10 205.88 55029.03 88888.00 2011-07-19 13:14:41.000 200 12593.10 205.82 55029.03 88888.00 2011-07-19 13:14:41.125 200 12593.08 205.82 55029.00 88888.00 2011-07-19 13:14:41.250 200 12593.10 205.85 55029.07 88888.00 2011-07-19 13:14:41.375 200 12593.12 205.88 55029.05 88888.00 2011-07-19 13:14:41.500 200 12593.15 205.88 55029.03 88888.00 2011-07-19 13:14:41.625 200 12593.15 205.85 55029.03 88888.00 2011-07-19 13:14:41.750 200 12593.17 205.82 55029.00 88888.00 2011-07-19 13:14:41.875 200 12593.15 205.80 55029.00 88888.00 2011-07-19 13:14:42.000 200 12593.08 205.82 55029.03 88888.00 2011-07-19 13:14:42.125 200 12593.08 205.82 55029.05 88888.00 2011-07-19 13:14:42.250 200 12593.08 205.78 55029.00 88888.00 2011-07-19 13:14:42.375 200 12593.12 205.78 55029.03 88888.00 2011-07-19 13:14:42.500 200 12593.17 205.78 55029.00 88888.00 2011-07-19 13:14:42.625 200 12593.20 205.75 55029.00 88888.00 2011-07-19 13:14:42.750 200 12593.25 205.75 55029.03 88888.00 2011-07-19 13:14:42.875 200 12593.27 205.75 55028.97 88888.00 2011-07-19 13:14:43.000 200 12593.23 205.75 55028.95 88888.00 2011-07-19 13:14:43.125 200 12593.23 205.70 55028.97 88888.00 2011-07-19 13:14:43.250 200 12593.23 205.70 55028.97 88888.00 2011-07-19 13:14:43.375 200 12593.27 205.72 55028.97 88888.00 2011-07-19 13:14:43.500 200 12593.27 205.70 55028.97 88888.00 2011-07-19 13:14:43.625 200 12593.33 205.72 55028.97 88888.00 2011-07-19 13:14:43.750 200 12593.38 205.75 55028.97 88888.00 2011-07-19 13:14:43.875 200 12593.33 205.72 55029.00 88888.00 2011-07-19 13:14:44.000 200 12593.38 205.72 55029.00 88888.00 2011-07-19 13:14:44.125 200 12593.42 205.72 55028.97 88888.00 2011-07-19 13:14:44.250 200 12593.50 205.72 55028.97 88888.00 2011-07-19 13:14:44.375 200 12593.55 205.72 55028.97 88888.00 2011-07-19 13:14:44.500 200 12593.48 205.72 55028.97 88888.00 2011-07-19 13:14:44.625 200 12593.48 205.72 55028.97 88888.00 2011-07-19 13:14:44.750 200 12593.50 205.72 55028.95 88888.00 2011-07-19 13:14:44.875 200 12593.52 205.75 55028.95 88888.00 2011-07-19 13:14:45.000 200 12593.52 205.75 55028.95 88888.00 2011-07-19 13:14:45.125 200 12593.58 205.72 55028.95 88888.00 2011-07-19 13:14:45.250 200 12593.58 205.75 55028.95 88888.00 2011-07-19 13:14:45.375 200 12593.58 205.78 55028.97 88888.00 2011-07-19 13:14:45.500 200 12593.52 205.75 55028.95 88888.00 2011-07-19 13:14:45.625 200 12593.55 205.72 55028.97 88888.00 2011-07-19 13:14:45.750 200 12593.58 205.78 55028.95 88888.00 2011-07-19 13:14:45.875 200 12593.62 205.78 55028.93 88888.00 2011-07-19 13:14:46.000 200 12593.67 205.78 55028.93 88888.00 2011-07-19 13:14:46.125 200 12593.62 205.75 55028.95 88888.00 2011-07-19 13:14:46.250 200 12593.55 205.72 55028.95 88888.00 2011-07-19 13:14:46.375 200 12593.55 205.75 55028.95 88888.00 2011-07-19 13:14:46.500 200 12593.62 205.78 55028.95 88888.00 2011-07-19 13:14:46.625 200 12593.65 205.75 55028.95 88888.00 2011-07-19 13:14:46.750 200 12593.65 205.72 55028.93 88888.00 2011-07-19 13:14:46.875 200 12593.67 205.72 55028.93 88888.00 2011-07-19 13:14:47.000 200 12593.70 205.75 55028.90 88888.00 2011-07-19 13:14:47.125 200 12593.75 205.78 55028.95 88888.00 2011-07-19 13:14:47.250 200 12593.73 205.75 55028.93 88888.00 2011-07-19 13:14:47.375 200 12593.75 205.72 55028.90 88888.00 2011-07-19 13:14:47.500 200 12593.77 205.75 55028.88 88888.00 2011-07-19 13:14:47.625 200 12593.85 205.78 55028.90 88888.00 2011-07-19 13:14:47.750 200 12593.85 205.72 55028.88 88888.00 2011-07-19 13:14:47.875 200 12593.77 205.70 55028.88 88888.00 2011-07-19 13:14:48.000 200 12593.83 205.70 55028.88 88888.00 2011-07-19 13:14:48.125 200 12593.88 205.75 55028.88 88888.00 2011-07-19 13:14:48.250 200 12593.88 205.78 55028.88 88888.00 2011-07-19 13:14:48.375 200 12593.90 205.78 55028.88 88888.00 2011-07-19 13:14:48.500 200 12593.88 205.78 55028.90 88888.00 2011-07-19 13:14:48.625 200 12593.95 205.75 55028.90 88888.00 2011-07-19 13:14:48.750 200 12593.98 205.72 55028.88 88888.00 2011-07-19 13:14:48.875 200 12593.98 205.78 55028.88 88888.00 2011-07-19 13:14:49.000 200 12593.92 205.75 55028.88 88888.00 2011-07-19 13:14:49.125 200 12593.90 205.75 55028.90 88888.00 2011-07-19 13:14:49.250 200 12593.95 205.72 55028.88 88888.00 2011-07-19 13:14:49.375 200 12594.02 205.75 55028.90 88888.00 2011-07-19 13:14:49.500 200 12594.00 205.78 55028.85 88888.00 2011-07-19 13:14:49.625 200 12594.05 205.75 55028.85 88888.00 2011-07-19 13:14:49.750 200 12594.05 205.75 55028.85 88888.00 2011-07-19 13:14:49.875 200 12594.08 205.78 55028.85 88888.00 2011-07-19 13:14:50.000 200 12594.10 205.75 55028.85 88888.00 2011-07-19 13:14:50.125 200 12594.05 205.72 55028.85 88888.00 2011-07-19 13:14:50.250 200 12594.05 205.72 55028.85 88888.00 2011-07-19 13:14:50.375 200 12594.08 205.75 55028.85 88888.00 2011-07-19 13:14:50.500 200 12594.08 205.75 55028.85 88888.00 2011-07-19 13:14:50.625 200 12594.10 205.72 55028.85 88888.00 2011-07-19 13:14:50.750 200 12594.08 205.70 55028.85 88888.00 2011-07-19 13:14:50.875 200 12594.08 205.72 55028.85 88888.00 2011-07-19 13:14:51.000 200 12594.08 205.80 55028.85 88888.00 2011-07-19 13:14:51.125 200 12594.10 205.82 55028.82 88888.00 2011-07-19 13:14:51.250 200 12594.10 205.75 55028.85 88888.00 2011-07-19 13:14:51.375 200 12594.20 205.75 55028.82 88888.00 2011-07-19 13:14:51.500 200 12594.23 205.78 55028.85 88888.00 2011-07-19 13:14:51.625 200 12594.17 205.78 55028.82 88888.00 2011-07-19 13:14:51.750 200 12594.17 205.80 55028.82 88888.00 2011-07-19 13:14:51.875 200 12594.20 205.75 55028.82 88888.00 2011-07-19 13:14:52.000 200 12594.20 205.78 55028.82 88888.00 2011-07-19 13:14:52.125 200 12594.27 205.80 55028.82 88888.00 2011-07-19 13:14:52.250 200 12594.30 205.80 55028.82 88888.00 2011-07-19 13:14:52.375 200 12594.30 205.80 55028.85 88888.00 2011-07-19 13:14:52.500 200 12594.25 205.85 55028.85 88888.00 2011-07-19 13:14:52.625 200 12594.30 205.85 55028.82 88888.00 2011-07-19 13:14:52.750 200 12594.33 205.88 55028.80 88888.00 2011-07-19 13:14:52.875 200 12594.35 205.82 55028.80 88888.00 2011-07-19 13:14:53.000 200 12594.38 205.88 55028.78 88888.00 2011-07-19 13:14:53.125 200 12594.42 205.90 55028.80 88888.00 2011-07-19 13:14:53.250 200 12594.40 205.90 55028.80 88888.00 2011-07-19 13:14:53.375 200 12594.45 205.93 55028.82 88888.00 2011-07-19 13:14:53.500 200 12594.48 205.93 55028.80 88888.00 2011-07-19 13:14:53.625 200 12594.45 205.90 55028.78 88888.00 2011-07-19 13:14:53.750 200 12594.38 205.88 55028.80 88888.00 2011-07-19 13:14:53.875 200 12594.40 205.95 55028.82 88888.00 2011-07-19 13:14:54.000 200 12594.42 205.93 55028.80 88888.00 2011-07-19 13:14:54.125 200 12594.48 205.95 55028.80 88888.00 2011-07-19 13:14:54.250 200 12594.45 205.95 55028.78 88888.00 2011-07-19 13:14:54.375 200 12594.42 206.00 55028.80 88888.00 2011-07-19 13:14:54.500 200 12594.40 206.03 55028.80 88888.00 2011-07-19 13:14:54.625 200 12594.42 206.00 55028.80 88888.00 2011-07-19 13:14:54.750 200 12594.42 205.97 55028.78 88888.00 2011-07-19 13:14:54.875 200 12594.42 206.00 55028.78 88888.00 2011-07-19 13:14:55.000 200 12594.45 206.03 55028.80 88888.00 2011-07-19 13:14:55.125 200 12594.42 206.03 55028.78 88888.00 2011-07-19 13:14:55.250 200 12594.45 206.05 55028.78 88888.00 2011-07-19 13:14:55.375 200 12594.50 206.05 55028.80 88888.00 2011-07-19 13:14:55.500 200 12594.50 206.05 55028.78 88888.00 2011-07-19 13:14:55.625 200 12594.48 206.05 55028.78 88888.00 2011-07-19 13:14:55.750 200 12594.50 206.07 55028.78 88888.00 2011-07-19 13:14:55.875 200 12594.67 206.10 55028.78 88888.00 2011-07-19 13:14:56.000 200 12594.70 206.15 55028.78 88888.00 2011-07-19 13:14:56.125 200 12594.65 206.18 55028.78 88888.00 2011-07-19 13:14:56.250 200 12594.65 206.18 55028.75 88888.00 2011-07-19 13:14:56.375 200 12594.67 206.15 55028.75 88888.00 2011-07-19 13:14:56.500 200 12594.67 206.15 55028.72 88888.00 2011-07-19 13:14:56.625 200 12594.62 206.18 55028.72 88888.00 2011-07-19 13:14:56.750 200 12594.62 206.18 55028.72 88888.00 2011-07-19 13:14:56.875 200 12594.58 206.18 55028.75 88888.00 2011-07-19 13:14:57.000 200 12594.55 206.18 55028.78 88888.00 2011-07-19 13:14:57.125 200 12594.58 206.22 55028.78 88888.00 2011-07-19 13:14:57.250 200 12594.55 206.22 55028.78 88888.00 2011-07-19 13:14:57.375 200 12594.55 206.25 55028.75 88888.00 2011-07-19 13:14:57.500 200 12594.60 206.22 55028.72 88888.00 2011-07-19 13:14:57.625 200 12594.62 206.25 55028.72 88888.00 2011-07-19 13:14:57.750 200 12594.65 206.28 55028.75 88888.00 2011-07-19 13:14:57.875 200 12594.67 206.28 55028.75 88888.00 2011-07-19 13:14:58.000 200 12594.65 206.30 55028.75 88888.00 2011-07-19 13:14:58.125 200 12594.65 206.35 55028.75 88888.00 2011-07-19 13:14:58.250 200 12594.62 206.35 55028.78 88888.00 2011-07-19 13:14:58.375 200 12594.62 206.32 55028.75 88888.00 2011-07-19 13:14:58.500 200 12594.67 206.25 55028.72 88888.00 2011-07-19 13:14:58.625 200 12594.67 206.28 55028.72 88888.00 2011-07-19 13:14:58.750 200 12594.65 206.32 55028.78 88888.00 2011-07-19 13:14:58.875 200 12594.60 206.35 55028.75 88888.00 2011-07-19 13:14:59.000 200 12594.65 206.30 55028.70 88888.00 2011-07-19 13:14:59.125 200 12594.65 206.30 55028.72 88888.00 2011-07-19 13:14:59.250 200 12594.62 206.30 55028.75 88888.00 2011-07-19 13:14:59.375 200 12594.67 206.35 55028.75 88888.00 2011-07-19 13:14:59.500 200 12594.73 206.32 55028.72 88888.00 2011-07-19 13:14:59.625 200 12594.77 206.35 55028.72 88888.00 2011-07-19 13:14:59.750 200 12594.75 206.32 55028.72 88888.00 2011-07-19 13:14:59.875 200 12594.77 206.32 55028.72 88888.00 2011-07-19 13:15:00.000 200 12594.75 206.38 55028.72 88888.00 2011-07-19 13:15:00.125 200 12594.73 206.35 55028.72 88888.00 2011-07-19 13:15:00.250 200 12594.77 206.32 55028.72 88888.00 2011-07-19 13:15:00.375 200 12594.88 206.32 55028.72 88888.00 2011-07-19 13:15:00.500 200 12594.85 206.32 55028.72 88888.00 2011-07-19 13:15:00.625 200 12594.73 206.32 55028.75 88888.00 2011-07-19 13:15:00.750 200 12594.67 206.32 55028.72 88888.00 2011-07-19 13:15:00.875 200 12594.67 206.32 55028.70 88888.00 2011-07-19 13:15:01.000 200 12594.73 206.32 55028.70 88888.00 2011-07-19 13:15:01.125 200 12594.75 206.35 55028.72 88888.00 2011-07-19 13:15:01.250 200 12594.75 206.30 55028.72 88888.00 2011-07-19 13:15:01.375 200 12594.80 206.32 55028.72 88888.00 2011-07-19 13:15:01.500 200 12594.80 206.35 55028.72 88888.00 2011-07-19 13:15:01.625 200 12594.83 206.32 55028.70 88888.00 2011-07-19 13:15:01.750 200 12594.90 206.30 55028.70 88888.00 2011-07-19 13:15:01.875 200 12594.83 206.30 55028.68 88888.00 2011-07-19 13:15:02.000 200 12594.80 206.32 55028.68 88888.00 2011-07-19 13:15:02.125 200 12594.80 206.30 55028.68 88888.00 2011-07-19 13:15:02.250 200 12594.77 206.30 55028.68 88888.00 2011-07-19 13:15:02.375 200 12594.80 206.28 55028.68 88888.00 2011-07-19 13:15:02.500 200 12594.83 206.28 55028.70 88888.00 2011-07-19 13:15:02.625 200 12594.85 206.32 55028.72 88888.00 2011-07-19 13:15:02.750 200 12594.85 206.35 55028.72 88888.00 2011-07-19 13:15:02.875 200 12594.88 206.32 55028.72 88888.00 2011-07-19 13:15:03.000 200 12594.92 206.28 55028.70 88888.00 2011-07-19 13:15:03.125 200 12594.92 206.28 55028.70 88888.00 2011-07-19 13:15:03.250 200 12594.98 206.28 55028.70 88888.00 2011-07-19 13:15:03.375 200 12595.05 206.30 55028.70 88888.00 2011-07-19 13:15:03.500 200 12595.05 206.28 55028.70 88888.00 2011-07-19 13:15:03.625 200 12595.00 206.25 55028.70 88888.00 2011-07-19 13:15:03.750 200 12595.00 206.25 55028.68 88888.00 2011-07-19 13:15:03.875 200 12595.08 206.30 55028.65 88888.00 2011-07-19 13:15:04.000 200 12595.08 206.30 55028.68 88888.00 2011-07-19 13:15:04.125 200 12595.10 206.28 55028.68 88888.00 2011-07-19 13:15:04.250 200 12595.02 206.25 55028.70 88888.00 2011-07-19 13:15:04.375 200 12595.02 206.28 55028.68 88888.00 2011-07-19 13:15:04.500 200 12595.02 206.25 55028.68 88888.00 2011-07-19 13:15:04.625 200 12595.05 206.28 55028.68 88888.00 2011-07-19 13:15:04.750 200 12595.05 206.25 55028.72 88888.00 2011-07-19 13:15:04.875 200 12595.05 206.28 55028.68 88888.00 2011-07-19 13:15:05.000 200 12595.10 206.25 55028.68 88888.00 2011-07-19 13:15:05.125 200 12595.10 206.22 55028.68 88888.00 2011-07-19 13:15:05.250 200 12595.05 206.20 55028.68 88888.00 2011-07-19 13:15:05.375 200 12595.05 206.20 55028.68 88888.00 2011-07-19 13:15:05.500 200 12595.00 206.18 55028.68 88888.00 2011-07-19 13:15:05.625 200 12595.05 206.18 55028.68 88888.00 2011-07-19 13:15:05.750 200 12595.10 206.20 55028.68 88888.00 2011-07-19 13:15:05.875 200 12595.08 206.20 55028.70 88888.00 2011-07-19 13:15:06.000 200 12595.00 206.20 55028.68 88888.00 2011-07-19 13:15:06.125 200 12595.02 206.18 55028.68 88888.00 2011-07-19 13:15:06.250 200 12595.02 206.18 55028.68 88888.00 2011-07-19 13:15:06.375 200 12595.08 206.18 55028.65 88888.00 2011-07-19 13:15:06.500 200 12595.10 206.20 55028.65 88888.00 2011-07-19 13:15:06.625 200 12595.12 206.20 55028.65 88888.00 2011-07-19 13:15:06.750 200 12595.10 206.18 55028.68 88888.00 2011-07-19 13:15:06.875 200 12595.12 206.12 55028.65 88888.00 2011-07-19 13:15:07.000 200 12595.15 206.12 55028.65 88888.00 2011-07-19 13:15:07.125 200 12595.20 206.15 55028.70 88888.00 2011-07-19 13:15:07.250 200 12595.17 206.10 55028.70 88888.00 2011-07-19 13:15:07.375 200 12595.15 206.10 55028.72 88888.00 2011-07-19 13:15:07.500 200 12595.17 206.18 55028.72 88888.00 2011-07-19 13:15:07.625 200 12595.20 206.18 55028.70 88888.00 2011-07-19 13:15:07.750 200 12595.17 206.15 55028.68 88888.00 2011-07-19 13:15:07.875 200 12595.17 206.12 55028.68 88888.00 2011-07-19 13:15:08.000 200 12595.17 206.12 55028.65 88888.00 2011-07-19 13:15:08.125 200 12595.20 206.10 55028.68 88888.00 2011-07-19 13:15:08.250 200 12595.20 206.07 55028.68 88888.00 2011-07-19 13:15:08.375 200 12595.23 206.10 55028.65 88888.00 2011-07-19 13:15:08.500 200 12595.30 206.10 55028.65 88888.00 2011-07-19 13:15:08.625 200 12595.27 206.10 55028.65 88888.00 2011-07-19 13:15:08.750 200 12595.23 206.10 55028.68 88888.00 2011-07-19 13:15:08.875 200 12595.20 206.10 55028.68 88888.00 2011-07-19 13:15:09.000 200 12595.23 206.10 55028.68 88888.00 2011-07-19 13:15:09.125 200 12595.25 206.10 55028.68 88888.00 2011-07-19 13:15:09.250 200 12595.27 206.00 55028.68 88888.00 2011-07-19 13:15:09.375 200 12595.33 206.05 55028.70 88888.00 2011-07-19 13:15:09.500 200 12595.33 206.05 55028.72 88888.00 2011-07-19 13:15:09.625 200 12595.35 206.05 55028.70 88888.00 2011-07-19 13:15:09.750 200 12595.35 206.03 55028.70 88888.00 2011-07-19 13:15:09.875 200 12595.38 206.07 55028.65 88888.00 2011-07-19 13:15:10.000 200 12595.40 206.05 55028.68 88888.00 2011-07-19 13:15:10.125 200 12595.42 206.03 55028.65 88888.00 2011-07-19 13:15:10.250 200 12595.40 206.00 55028.68 88888.00 2011-07-19 13:15:10.375 200 12595.42 206.03 55028.65 88888.00 2011-07-19 13:15:10.500 200 12595.42 206.03 55028.65 88888.00 2011-07-19 13:15:10.625 200 12595.38 206.00 55028.68 88888.00 2011-07-19 13:15:10.750 200 12595.45 206.00 55028.70 88888.00 2011-07-19 13:15:10.875 200 12595.40 206.03 55028.68 88888.00 2011-07-19 13:15:11.000 200 12595.35 205.97 55028.65 88888.00 2011-07-19 13:15:11.125 200 12595.40 206.00 55028.65 88888.00 2011-07-19 13:15:11.250 200 12595.42 206.00 55028.65 88888.00 2011-07-19 13:15:11.375 200 12595.48 206.00 55028.68 88888.00 2011-07-19 13:15:11.500 200 12595.50 206.00 55028.68 88888.00 2011-07-19 13:15:11.625 200 12595.45 206.00 55028.65 88888.00 2011-07-19 13:15:11.750 200 12595.45 206.00 55028.62 88888.00 2011-07-19 13:15:11.875 200 12595.50 206.00 55028.65 88888.00 2011-07-19 13:15:12.000 200 12595.50 206.03 55028.65 88888.00 2011-07-19 13:15:12.125 200 12595.50 206.00 55028.62 88888.00 2011-07-19 13:15:12.250 200 12595.52 206.00 55028.65 88888.00 2011-07-19 13:15:12.375 200 12595.52 206.03 55028.68 88888.00 2011-07-19 13:15:12.500 200 12595.45 206.05 55028.72 88888.00 2011-07-19 13:15:12.625 200 12595.38 206.05 55028.72 88888.00 2011-07-19 13:15:12.750 200 12595.48 206.05 55028.75 88888.00 2011-07-19 13:15:12.875 200 12595.60 206.03 55028.72 88888.00 2011-07-19 13:15:13.000 200 12595.60 206.00 55028.70 88888.00 2011-07-19 13:15:13.125 200 12595.60 206.03 55028.70 88888.00 2011-07-19 13:15:13.250 200 12595.58 206.03 55028.70 88888.00 2011-07-19 13:15:13.375 200 12595.55 205.97 55028.65 88888.00 2011-07-19 13:15:13.500 200 12595.50 205.97 55028.65 88888.00 2011-07-19 13:15:13.625 200 12595.45 205.95 55028.68 88888.00 2011-07-19 13:15:13.750 200 12595.48 205.97 55028.65 88888.00 2011-07-19 13:15:13.875 200 12595.50 205.95 55028.65 88888.00 2011-07-19 13:15:14.000 200 12595.52 205.97 55028.62 88888.00 2011-07-19 13:15:14.125 200 12595.52 205.97 55028.62 88888.00 2011-07-19 13:15:14.250 200 12595.52 205.97 55028.62 88888.00 2011-07-19 13:15:14.375 200 12595.55 205.97 55028.65 88888.00 2011-07-19 13:15:14.500 200 12595.50 205.97 55028.65 88888.00 2011-07-19 13:15:14.625 200 12595.48 205.97 55028.65 88888.00 2011-07-19 13:15:14.750 200 12595.48 205.97 55028.65 88888.00 2011-07-19 13:15:14.875 200 12595.48 205.97 55028.65 88888.00 2011-07-19 13:15:15.000 200 12595.50 205.97 55028.68 88888.00 2011-07-19 13:15:15.125 200 12595.50 205.97 55028.62 88888.00 2011-07-19 13:15:15.250 200 12595.50 205.95 55028.62 88888.00 2011-07-19 13:15:15.375 200 12595.50 205.97 55028.65 88888.00 2011-07-19 13:15:15.500 200 12595.48 205.95 55028.68 88888.00 2011-07-19 13:15:15.625 200 12595.48 205.95 55028.68 88888.00 2011-07-19 13:15:15.750 200 12595.50 205.97 55028.68 88888.00 2011-07-19 13:15:15.875 200 12595.52 205.95 55028.70 88888.00 2011-07-19 13:15:16.000 200 12595.55 205.93 55028.65 88888.00 2011-07-19 13:15:16.125 200 12595.52 205.93 55028.65 88888.00 2011-07-19 13:15:16.250 200 12595.52 205.95 55028.65 88888.00 2011-07-19 13:15:16.375 200 12595.52 205.90 55028.65 88888.00 2011-07-19 13:15:16.500 200 12595.50 205.88 55028.65 88888.00 2011-07-19 13:15:16.625 200 12595.48 205.85 55028.62 88888.00 2011-07-19 13:15:16.750 200 12595.45 205.85 55028.65 88888.00 2011-07-19 13:15:16.875 200 12595.52 205.90 55028.65 88888.00 2011-07-19 13:15:17.000 200 12595.58 205.90 55028.62 88888.00 2011-07-19 13:15:17.125 200 12595.58 205.88 55028.62 88888.00 2011-07-19 13:15:17.250 200 12595.52 205.85 55028.65 88888.00 2011-07-19 13:15:17.375 200 12595.55 205.90 55028.65 88888.00 2011-07-19 13:15:17.500 200 12595.52 205.90 55028.68 88888.00 2011-07-19 13:15:17.625 200 12595.58 205.88 55028.65 88888.00 2011-07-19 13:15:17.750 200 12595.60 205.82 55028.65 88888.00 2011-07-19 13:15:17.875 200 12595.62 205.80 55028.62 88888.00 2011-07-19 13:15:18.000 200 12595.62 205.78 55028.65 88888.00 2011-07-19 13:15:18.125 200 12595.60 205.80 55028.68 88888.00 2011-07-19 13:15:18.250 200 12595.55 205.78 55028.68 88888.00 2011-07-19 13:15:18.375 200 12595.55 205.78 55028.68 88888.00 2011-07-19 13:15:18.500 200 12595.50 205.75 55028.65 88888.00 2011-07-19 13:15:18.625 200 12595.50 205.72 55028.65 88888.00 2011-07-19 13:15:18.750 200 12595.58 205.68 55028.62 88888.00 2011-07-19 13:15:18.875 200 12595.62 205.70 55028.60 88888.00 2011-07-19 13:15:19.000 200 12595.62 205.70 55028.62 88888.00 2011-07-19 13:15:19.125 200 12595.65 205.70 55028.65 88888.00 2011-07-19 13:15:19.250 200 12595.67 205.68 55028.70 88888.00 2011-07-19 13:15:19.375 200 12595.73 205.70 55028.68 88888.00 2011-07-19 13:15:19.500 200 12595.70 205.68 55028.70 88888.00 2011-07-19 13:15:19.625 200 12595.70 205.68 55028.65 88888.00 2011-07-19 13:15:19.750 200 12595.73 205.65 55028.65 88888.00 2011-07-19 13:15:19.875 200 12595.75 205.65 55028.65 88888.00 2011-07-19 13:15:20.000 200 12595.75 205.65 55028.62 88888.00 2011-07-19 13:15:20.125 200 12595.80 205.65 55028.65 88888.00 2011-07-19 13:15:20.250 200 12595.80 205.65 55028.70 88888.00 2011-07-19 13:15:20.375 200 12595.88 205.68 55028.70 88888.00 2011-07-19 13:15:20.500 200 12595.83 205.62 55028.68 88888.00 2011-07-19 13:15:20.625 200 12595.83 205.57 55028.62 88888.00 2011-07-19 13:15:20.750 200 12595.83 205.55 55028.65 88888.00 2011-07-19 13:15:20.875 200 12595.80 205.53 55028.68 88888.00 2011-07-19 13:15:21.000 200 12595.77 205.55 55028.68 88888.00 2011-07-19 13:15:21.125 200 12595.88 205.55 55028.68 88888.00 2011-07-19 13:15:21.250 200 12595.95 205.53 55028.68 88888.00 2011-07-19 13:15:21.375 200 12596.00 205.53 55028.68 88888.00 2011-07-19 13:15:21.500 200 12595.92 205.53 55028.68 88888.00 2011-07-19 13:15:21.625 200 12595.92 205.53 55028.68 88888.00 2011-07-19 13:15:21.750 200 12595.95 205.53 55028.62 88888.00 2011-07-19 13:15:21.875 200 12595.95 205.47 55028.65 88888.00 2011-07-19 13:15:22.000 200 12595.98 205.45 55028.68 88888.00 2011-07-19 13:15:22.125 200 12595.98 205.45 55028.65 88888.00 2011-07-19 13:15:22.250 200 12595.98 205.43 55028.62 88888.00 2011-07-19 13:15:22.375 200 12596.00 205.43 55028.60 88888.00 2011-07-19 13:15:22.500 200 12596.00 205.43 55028.60 88888.00 2011-07-19 13:15:22.625 200 12596.02 205.40 55028.60 88888.00 2011-07-19 13:15:22.750 200 12596.05 205.40 55028.62 88888.00 2011-07-19 13:15:22.875 200 12596.10 205.38 55028.65 88888.00 2011-07-19 13:15:23.000 200 12596.12 205.38 55028.65 88888.00 2011-07-19 13:15:23.125 200 12596.12 205.35 55028.62 88888.00 2011-07-19 13:15:23.250 200 12596.08 205.35 55028.60 88888.00 2011-07-19 13:15:23.375 200 12596.08 205.32 55028.60 88888.00 2011-07-19 13:15:23.500 200 12596.00 205.30 55028.60 88888.00 2011-07-19 13:15:23.625 200 12596.02 205.25 55028.60 88888.00 2011-07-19 13:15:23.750 200 12596.10 205.28 55028.60 88888.00 2011-07-19 13:15:23.875 200 12596.12 205.28 55028.60 88888.00 2011-07-19 13:15:24.000 200 12596.05 205.22 55028.60 88888.00 2011-07-19 13:15:24.125 200 12596.05 205.25 55028.60 88888.00 2011-07-19 13:15:24.250 200 12596.08 205.25 55028.60 88888.00 2011-07-19 13:15:24.375 200 12596.12 205.22 55028.60 88888.00 2011-07-19 13:15:24.500 200 12596.12 205.20 55028.60 88888.00 2011-07-19 13:15:24.625 200 12596.12 205.18 55028.60 88888.00 2011-07-19 13:15:24.750 200 12596.17 205.12 55028.57 88888.00 2011-07-19 13:15:24.875 200 12596.25 205.10 55028.60 88888.00 2011-07-19 13:15:25.000 200 12596.27 205.10 55028.60 88888.00 2011-07-19 13:15:25.125 200 12596.23 205.10 55028.60 88888.00 2011-07-19 13:15:25.250 200 12596.17 205.07 55028.60 88888.00 2011-07-19 13:15:25.375 200 12596.17 205.10 55028.62 88888.00 2011-07-19 13:15:25.500 200 12596.15 205.07 55028.65 88888.00 2011-07-19 13:15:25.625 200 12596.25 205.07 55028.62 88888.00 2011-07-19 13:15:25.750 200 12596.33 205.05 55028.62 88888.00 2011-07-19 13:15:25.875 200 12596.27 205.05 55028.62 88888.00 2011-07-19 13:15:26.000 200 12596.27 205.05 55028.60 88888.00 2011-07-19 13:15:26.125 200 12596.25 205.03 55028.60 88888.00 2011-07-19 13:15:26.250 200 12596.25 205.03 55028.62 88888.00 2011-07-19 13:15:26.375 200 12596.27 205.00 55028.62 88888.00 2011-07-19 13:15:26.500 200 12596.33 205.00 55028.62 88888.00 2011-07-19 13:15:26.625 200 12596.35 205.00 55028.62 88888.00 2011-07-19 13:15:26.750 200 12596.33 204.97 55028.60 88888.00 2011-07-19 13:15:26.875 200 12596.38 204.97 55028.60 88888.00 2011-07-19 13:15:27.000 200 12596.40 204.93 55028.57 88888.00 2011-07-19 13:15:27.125 200 12596.40 204.93 55028.60 88888.00 2011-07-19 13:15:27.250 200 12596.45 204.88 55028.60 88888.00 2011-07-19 13:15:27.375 200 12596.45 204.88 55028.57 88888.00 2011-07-19 13:15:27.500 200 12596.40 204.85 55028.57 88888.00 2011-07-19 13:15:27.625 200 12596.40 204.85 55028.57 88888.00 2011-07-19 13:15:27.750 200 12596.38 204.82 55028.57 88888.00 2011-07-19 13:15:27.875 200 12596.45 204.85 55028.60 88888.00 2011-07-19 13:15:28.000 200 12596.50 204.82 55028.57 88888.00 2011-07-19 13:15:28.125 200 12596.48 204.80 55028.57 88888.00 2011-07-19 13:15:28.250 200 12596.50 204.80 55028.60 88888.00 2011-07-19 13:15:28.375 200 12596.58 204.85 55028.60 88888.00 2011-07-19 13:15:28.500 200 12596.58 204.80 55028.62 88888.00 2011-07-19 13:15:28.625 200 12596.55 204.75 55028.57 88888.00 2011-07-19 13:15:28.750 200 12596.55 204.75 55028.57 88888.00 2011-07-19 13:15:28.875 200 12596.58 204.80 55028.62 88888.00 2011-07-19 13:15:29.000 200 12596.60 204.80 55028.60 88888.00 2011-07-19 13:15:29.125 200 12596.55 204.72 55028.60 88888.00 2011-07-19 13:15:29.250 200 12596.52 204.68 55028.62 88888.00 2011-07-19 13:15:29.375 200 12596.60 204.70 55028.60 88888.00 2011-07-19 13:15:29.500 200 12596.65 204.68 55028.62 88888.00 2011-07-19 13:15:29.625 200 12596.62 204.68 55028.57 88888.00 2011-07-19 13:15:29.750 200 12596.62 204.65 55028.60 88888.00 2011-07-19 13:15:29.875 200 12596.60 204.65 55028.62 88888.00 2011-07-19 13:15:30.000 200 12596.65 204.65 55028.60 88888.00 2011-07-19 13:15:30.125 200 12596.60 204.62 55028.62 88888.00 2011-07-19 13:15:30.250 200 12596.58 204.57 55028.60 88888.00 2011-07-19 13:15:30.375 200 12596.65 204.57 55028.60 88888.00 2011-07-19 13:15:30.500 200 12596.67 204.60 55028.57 88888.00 2011-07-19 13:15:30.625 200 12596.67 204.60 55028.60 88888.00 2011-07-19 13:15:30.750 200 12596.70 204.60 55028.60 88888.00 2011-07-19 13:15:30.875 200 12596.67 204.60 55028.60 88888.00 2011-07-19 13:15:31.000 200 12596.65 204.55 55028.60 88888.00 2011-07-19 13:15:31.125 200 12596.70 204.55 55028.62 88888.00 2011-07-19 13:15:31.250 200 12596.67 204.50 55028.62 88888.00 2011-07-19 13:15:31.375 200 12596.62 204.53 55028.62 88888.00 2011-07-19 13:15:31.500 200 12596.55 204.47 55028.62 88888.00 2011-07-19 13:15:31.625 200 12596.55 204.43 55028.62 88888.00 2011-07-19 13:15:31.750 200 12596.60 204.45 55028.60 88888.00 2011-07-19 13:15:31.875 200 12596.70 204.47 55028.60 88888.00 2011-07-19 13:15:32.000 200 12596.73 204.43 55028.60 88888.00 2011-07-19 13:15:32.125 200 12596.65 204.43 55028.57 88888.00 2011-07-19 13:15:32.250 200 12596.60 204.40 55028.62 88888.00 2011-07-19 13:15:32.375 200 12596.65 204.40 55028.65 88888.00 2011-07-19 13:15:32.500 200 12596.62 204.40 55028.62 88888.00 2011-07-19 13:15:32.625 200 12596.62 204.43 55028.62 88888.00 2011-07-19 13:15:32.750 200 12596.58 204.40 55028.60 88888.00 2011-07-19 13:15:32.875 200 12596.52 204.35 55028.62 88888.00 2011-07-19 13:15:33.000 200 12596.55 204.32 55028.60 88888.00 2011-07-19 13:15:33.125 200 12596.58 204.35 55028.60 88888.00 2011-07-19 13:15:33.250 200 12596.52 204.32 55028.62 88888.00 2011-07-19 13:15:33.375 200 12596.50 204.35 55028.60 88888.00 2011-07-19 13:15:33.500 200 12596.52 204.38 55028.62 88888.00 2011-07-19 13:15:33.625 200 12596.62 204.35 55028.62 88888.00 2011-07-19 13:15:33.750 200 12596.62 204.38 55028.65 88888.00 2011-07-19 13:15:33.875 200 12596.50 204.32 55028.62 88888.00 2011-07-19 13:15:34.000 200 12596.52 204.28 55028.60 88888.00 2011-07-19 13:15:34.125 200 12596.60 204.28 55028.65 88888.00 2011-07-19 13:15:34.250 200 12596.58 204.25 55028.62 88888.00 2011-07-19 13:15:34.375 200 12596.60 204.22 55028.60 88888.00 2011-07-19 13:15:34.500 200 12596.55 204.20 55028.62 88888.00 2011-07-19 13:15:34.625 200 12596.60 204.28 55028.65 88888.00 2011-07-19 13:15:34.750 200 12596.62 204.25 55028.65 88888.00 2011-07-19 13:15:34.875 200 12596.58 204.25 55028.62 88888.00 2011-07-19 13:15:35.000 200 12596.50 204.22 55028.60 88888.00 2011-07-19 13:15:35.125 200 12596.52 204.18 55028.60 88888.00 2011-07-19 13:15:35.250 200 12596.58 204.20 55028.65 88888.00 2011-07-19 13:15:35.375 200 12596.60 204.25 55028.68 88888.00 2011-07-19 13:15:35.500 200 12596.55 204.20 55028.65 88888.00 2011-07-19 13:15:35.625 200 12596.50 204.15 55028.62 88888.00 2011-07-19 13:15:35.750 200 12596.52 204.18 55028.62 88888.00 2011-07-19 13:15:35.875 200 12596.58 204.15 55028.65 88888.00 2011-07-19 13:15:36.000 200 12596.65 204.15 55028.60 88888.00 2011-07-19 13:15:36.125 200 12596.62 204.15 55028.60 88888.00 2011-07-19 13:15:36.250 200 12596.58 204.12 55028.60 88888.00 2011-07-19 13:15:36.375 200 12596.60 204.12 55028.60 88888.00 2011-07-19 13:15:36.500 200 12596.60 204.10 55028.60 88888.00 2011-07-19 13:15:36.625 200 12596.62 204.10 55028.62 88888.00 2011-07-19 13:15:36.750 200 12596.62 204.10 55028.62 88888.00 2011-07-19 13:15:36.875 200 12596.62 204.07 55028.62 88888.00 2011-07-19 13:15:37.000 200 12596.65 204.05 55028.65 88888.00 2011-07-19 13:15:37.125 200 12596.62 204.05 55028.65 88888.00 2011-07-19 13:15:37.250 200 12596.58 204.05 55028.65 88888.00 2011-07-19 13:15:37.375 200 12596.60 204.05 55028.62 88888.00 2011-07-19 13:15:37.500 200 12596.62 204.00 55028.62 88888.00 2011-07-19 13:15:37.625 200 12596.67 203.97 55028.62 88888.00 2011-07-19 13:15:37.750 200 12596.75 204.00 55028.62 88888.00 2011-07-19 13:15:37.875 200 12596.75 203.97 55028.65 88888.00 2011-07-19 13:15:38.000 200 12596.70 203.97 55028.65 88888.00 2011-07-19 13:15:38.125 200 12596.70 203.95 55028.60 88888.00 2011-07-19 13:15:38.250 200 12596.70 203.95 55028.62 88888.00 2011-07-19 13:15:38.375 200 12596.73 203.95 55028.60 88888.00 2011-07-19 13:15:38.500 200 12596.75 203.95 55028.62 88888.00 2011-07-19 13:15:38.625 200 12596.73 203.97 55028.65 88888.00 2011-07-19 13:15:38.750 200 12596.77 203.97 55028.65 88888.00 2011-07-19 13:15:38.875 200 12596.77 203.95 55028.65 88888.00 2011-07-19 13:15:39.000 200 12596.73 203.93 55028.65 88888.00 2011-07-19 13:15:39.125 200 12596.73 203.90 55028.68 88888.00 2011-07-19 13:15:39.250 200 12596.77 203.90 55028.65 88888.00 2011-07-19 13:15:39.375 200 12596.83 203.93 55028.68 88888.00 2011-07-19 13:15:39.500 200 12596.80 203.90 55028.65 88888.00 2011-07-19 13:15:39.625 200 12596.80 203.85 55028.62 88888.00 2011-07-19 13:15:39.750 200 12596.83 203.85 55028.62 88888.00 2011-07-19 13:15:39.875 200 12596.80 203.82 55028.65 88888.00 2011-07-19 13:15:40.000 200 12596.75 203.80 55028.62 88888.00 2011-07-19 13:15:40.125 200 12596.77 203.80 55028.62 88888.00 2011-07-19 13:15:40.250 200 12596.80 203.80 55028.65 88888.00 2011-07-19 13:15:40.375 200 12596.80 203.82 55028.65 88888.00 2011-07-19 13:15:40.500 200 12596.80 203.80 55028.65 88888.00 2011-07-19 13:15:40.625 200 12596.88 203.78 55028.65 88888.00 2011-07-19 13:15:40.750 200 12596.90 203.78 55028.65 88888.00 2011-07-19 13:15:40.875 200 12596.85 203.75 55028.65 88888.00 2011-07-19 13:15:41.000 200 12596.85 203.72 55028.65 88888.00 2011-07-19 13:15:41.125 200 12596.90 203.70 55028.68 88888.00 2011-07-19 13:15:41.250 200 12596.92 203.68 55028.68 88888.00 2011-07-19 13:15:41.375 200 12596.95 203.68 55028.68 88888.00 2011-07-19 13:15:41.500 200 12596.98 203.68 55028.68 88888.00 2011-07-19 13:15:41.625 200 12596.92 203.65 55028.70 88888.00 2011-07-19 13:15:41.750 200 12596.92 203.65 55028.68 88888.00 2011-07-19 13:15:41.875 200 12596.98 203.62 55028.70 88888.00 2011-07-19 13:15:42.000 200 12596.92 203.62 55028.70 88888.00 2011-07-19 13:15:42.125 200 12596.88 203.60 55028.70 88888.00 2011-07-19 13:15:42.250 200 12596.85 203.60 55028.68 88888.00 2011-07-19 13:15:42.375 200 12596.90 203.60 55028.68 88888.00 2011-07-19 13:15:42.500 200 12597.00 203.60 55028.68 88888.00 2011-07-19 13:15:42.625 200 12597.02 203.60 55028.68 88888.00 2011-07-19 13:15:42.750 200 12597.08 203.60 55028.68 88888.00 2011-07-19 13:15:42.875 200 12597.05 203.55 55028.65 88888.00 2011-07-19 13:15:43.000 200 12597.02 203.55 55028.68 88888.00 2011-07-19 13:15:43.125 200 12597.02 203.55 55028.70 88888.00 2011-07-19 13:15:43.250 200 12597.05 203.50 55028.70 88888.00 2011-07-19 13:15:43.375 200 12597.12 203.50 55028.68 88888.00 2011-07-19 13:15:43.500 200 12597.10 203.53 55028.70 88888.00 2011-07-19 13:15:43.625 200 12597.05 203.55 55028.68 88888.00 2011-07-19 13:15:43.750 200 12597.08 203.50 55028.65 88888.00 2011-07-19 13:15:43.875 200 12597.15 203.45 55028.68 88888.00 2011-07-19 13:15:44.000 200 12597.17 203.43 55028.65 88888.00 2011-07-19 13:15:44.125 200 12597.15 203.45 55028.65 88888.00 2011-07-19 13:15:44.250 200 12597.02 203.40 55028.68 88888.00 2011-07-19 13:15:44.375 200 12597.00 203.43 55028.68 88888.00 2011-07-19 13:15:44.500 200 12596.98 203.40 55028.68 88888.00 2011-07-19 13:15:44.625 200 12597.00 203.38 55028.68 88888.00 2011-07-19 13:15:44.750 200 12597.08 203.43 55028.68 88888.00 2011-07-19 13:15:44.875 200 12597.12 203.40 55028.65 88888.00 2011-07-19 13:15:45.000 200 12597.12 203.35 55028.65 88888.00 2011-07-19 13:15:45.125 200 12597.15 203.32 55028.65 88888.00 2011-07-19 13:15:45.250 200 12597.15 203.35 55028.68 88888.00 2011-07-19 13:15:45.375 200 12597.20 203.38 55028.65 88888.00 2011-07-19 13:15:45.500 200 12597.20 203.35 55028.65 88888.00 2011-07-19 13:15:45.625 200 12597.20 203.35 55028.62 88888.00 2011-07-19 13:15:45.750 200 12597.20 203.35 55028.68 88888.00 2011-07-19 13:15:45.875 200 12597.20 203.32 55028.68 88888.00 2011-07-19 13:15:46.000 200 12597.25 203.32 55028.65 88888.00 2011-07-19 13:15:46.125 200 12597.27 203.32 55028.68 88888.00 2011-07-19 13:15:46.250 200 12597.25 203.28 55028.70 88888.00 2011-07-19 13:15:46.375 200 12597.23 203.30 55028.68 88888.00 2011-07-19 13:15:46.500 200 12597.25 203.28 55028.65 88888.00 2011-07-19 13:15:46.625 200 12597.20 203.28 55028.68 88888.00 2011-07-19 13:15:46.750 200 12597.20 203.22 55028.68 88888.00 2011-07-19 13:15:46.875 200 12597.20 203.22 55028.62 88888.00 2011-07-19 13:15:47.000 200 12597.20 203.22 55028.68 88888.00 2011-07-19 13:15:47.125 200 12597.25 203.25 55028.68 88888.00 2011-07-19 13:15:47.250 200 12597.33 203.20 55028.65 88888.00 2011-07-19 13:15:47.375 200 12597.35 203.20 55028.62 88888.00 2011-07-19 13:15:47.500 200 12597.27 203.22 55028.62 88888.00 2011-07-19 13:15:47.625 200 12597.33 203.22 55028.65 88888.00 2011-07-19 13:15:47.750 200 12597.40 203.22 55028.68 88888.00 2011-07-19 13:15:47.875 200 12597.40 203.22 55028.65 88888.00 2011-07-19 13:15:48.000 200 12597.35 203.22 55028.62 88888.00 2011-07-19 13:15:48.125 200 12597.30 203.18 55028.62 88888.00 2011-07-19 13:15:48.250 200 12597.25 203.15 55028.65 88888.00 2011-07-19 13:15:48.375 200 12597.35 203.18 55028.62 88888.00 2011-07-19 13:15:48.500 200 12597.38 203.15 55028.65 88888.00 2011-07-19 13:15:48.625 200 12597.33 203.15 55028.65 88888.00 2011-07-19 13:15:48.750 200 12597.33 203.15 55028.65 88888.00 2011-07-19 13:15:48.875 200 12597.25 203.15 55028.65 88888.00 2011-07-19 13:15:49.000 200 12597.27 203.12 55028.65 88888.00 2011-07-19 13:15:49.125 200 12597.25 203.10 55028.65 88888.00 2011-07-19 13:15:49.250 200 12597.23 203.05 55028.65 88888.00 2011-07-19 13:15:49.375 200 12597.23 203.03 55028.65 88888.00 2011-07-19 13:15:49.500 200 12597.30 203.07 55028.68 88888.00 2011-07-19 13:15:49.625 200 12597.40 203.05 55028.65 88888.00 2011-07-19 13:15:49.750 200 12597.45 203.05 55028.65 88888.00 2011-07-19 13:15:49.875 200 12597.45 203.00 55028.65 88888.00 2011-07-19 13:15:50.000 200 12597.40 202.97 55028.62 88888.00 2011-07-19 13:15:50.125 200 12597.38 202.97 55028.62 88888.00 2011-07-19 13:15:50.250 200 12597.35 202.95 55028.65 88888.00 2011-07-19 13:15:50.375 200 12597.42 203.03 55028.65 88888.00 2011-07-19 13:15:50.500 200 12597.42 202.97 55028.65 88888.00 2011-07-19 13:15:50.625 200 12597.45 202.95 55028.60 88888.00 2011-07-19 13:15:50.750 200 12597.45 202.95 55028.62 88888.00 2011-07-19 13:15:50.875 200 12597.42 202.93 55028.68 88888.00 2011-07-19 13:15:51.000 200 12597.42 202.93 55028.68 88888.00 2011-07-19 13:15:51.125 200 12597.52 202.95 55028.70 88888.00 2011-07-19 13:15:51.250 200 12597.48 202.90 55028.68 88888.00 2011-07-19 13:15:51.375 200 12597.48 202.88 55028.65 88888.00 2011-07-19 13:15:51.500 200 12597.45 202.88 55028.70 88888.00 2011-07-19 13:15:51.625 200 12597.48 202.90 55028.70 88888.00 2011-07-19 13:15:51.750 200 12597.50 202.88 55028.68 88888.00 2011-07-19 13:15:51.875 200 12597.50 202.82 55028.65 88888.00 2011-07-19 13:15:52.000 200 12597.48 202.80 55028.65 88888.00 2011-07-19 13:15:52.125 200 12597.48 202.78 55028.62 88888.00 2011-07-19 13:15:52.250 200 12597.45 202.75 55028.65 88888.00 2011-07-19 13:15:52.375 200 12597.48 202.75 55028.70 88888.00 2011-07-19 13:15:52.500 200 12597.50 202.72 55028.68 88888.00 2011-07-19 13:15:52.625 200 12597.50 202.68 55028.65 88888.00 2011-07-19 13:15:52.750 200 12597.52 202.68 55028.65 88888.00 2011-07-19 13:15:52.875 200 12597.55 202.72 55028.68 88888.00 2011-07-19 13:15:53.000 200 12597.50 202.68 55028.65 88888.00 2011-07-19 13:15:53.125 200 12597.48 202.68 55028.65 88888.00 2011-07-19 13:15:53.250 200 12597.50 202.65 55028.68 88888.00 2011-07-19 13:15:53.375 200 12597.55 202.68 55028.70 88888.00 2011-07-19 13:15:53.500 200 12597.55 202.68 55028.70 88888.00 2011-07-19 13:15:53.625 200 12597.50 202.68 55028.70 88888.00 2011-07-19 13:15:53.750 200 12597.50 202.62 55028.68 88888.00 2011-07-19 13:15:53.875 200 12597.52 202.57 55028.68 88888.00 2011-07-19 13:15:54.000 200 12597.52 202.57 55028.68 88888.00 2011-07-19 13:15:54.125 200 12597.52 202.57 55028.68 88888.00 2011-07-19 13:15:54.250 200 12597.52 202.55 55028.70 88888.00 2011-07-19 13:15:54.375 200 12597.55 202.57 55028.70 88888.00 2011-07-19 13:15:54.500 200 12597.50 202.55 55028.70 88888.00 2011-07-19 13:15:54.625 200 12597.45 202.50 55028.72 88888.00 2011-07-19 13:15:54.750 200 12597.50 202.53 55028.72 88888.00 2011-07-19 13:15:54.875 200 12597.58 202.53 55028.72 88888.00 2011-07-19 13:15:55.000 200 12597.62 202.50 55028.68 88888.00 2011-07-19 13:15:55.125 200 12597.67 202.47 55028.70 88888.00 2011-07-19 13:15:55.250 200 12597.65 202.45 55028.72 88888.00 2011-07-19 13:15:55.375 200 12597.70 202.47 55028.72 88888.00 2011-07-19 13:15:55.500 200 12597.70 202.47 55028.72 88888.00 2011-07-19 13:15:55.625 200 12597.75 202.47 55028.70 88888.00 2011-07-19 13:15:55.750 200 12597.77 202.45 55028.68 88888.00 2011-07-19 13:15:55.875 200 12597.73 202.43 55028.65 88888.00 2011-07-19 13:15:56.000 200 12597.70 202.43 55028.68 88888.00 2011-07-19 13:15:56.125 200 12597.70 202.43 55028.70 88888.00 2011-07-19 13:15:56.250 200 12597.70 202.40 55028.68 88888.00 2011-07-19 13:15:56.375 200 12597.73 202.43 55028.70 88888.00 2011-07-19 13:15:56.500 200 12597.62 202.40 55028.70 88888.00 2011-07-19 13:15:56.625 200 12597.60 202.38 55028.68 88888.00 2011-07-19 13:15:56.750 200 12597.60 202.38 55028.68 88888.00 2011-07-19 13:15:56.875 200 12597.67 202.38 55028.70 88888.00 2011-07-19 13:15:57.000 200 12597.70 202.35 55028.68 88888.00 2011-07-19 13:15:57.125 200 12597.70 202.32 55028.65 88888.00 2011-07-19 13:15:57.250 200 12597.65 202.32 55028.65 88888.00 2011-07-19 13:15:57.375 200 12597.67 202.35 55028.68 88888.00 2011-07-19 13:15:57.500 200 12597.70 202.32 55028.70 88888.00 2011-07-19 13:15:57.625 200 12597.67 202.30 55028.70 88888.00 2011-07-19 13:15:57.750 200 12597.67 202.30 55028.72 88888.00 2011-07-19 13:15:57.875 200 12597.65 202.30 55028.72 88888.00 2011-07-19 13:15:58.000 200 12597.62 202.25 55028.68 88888.00 2011-07-19 13:15:58.125 200 12597.62 202.25 55028.70 88888.00 2011-07-19 13:15:58.250 200 12597.67 202.25 55028.70 88888.00 2011-07-19 13:15:58.375 200 12597.75 202.22 55028.68 88888.00 2011-07-19 13:15:58.500 200 12597.70 202.20 55028.70 88888.00 2011-07-19 13:15:58.625 200 12597.70 202.20 55028.72 88888.00 2011-07-19 13:15:58.750 200 12597.75 202.22 55028.72 88888.00 2011-07-19 13:15:58.875 200 12597.73 202.25 55028.72 88888.00 2011-07-19 13:15:59.000 200 12597.67 202.25 55028.70 88888.00 2011-07-19 13:15:59.125 200 12597.65 202.22 55028.75 88888.00 2011-07-19 13:15:59.250 200 12597.62 202.15 55028.70 88888.00 2011-07-19 13:15:59.375 200 12597.65 202.18 55028.72 88888.00 2011-07-19 13:15:59.500 200 12597.67 202.20 55028.72 88888.00 2011-07-19 13:15:59.625 200 12597.65 202.18 55028.70 88888.00 2011-07-19 13:15:59.750 200 12597.67 202.18 55028.72 88888.00 2011-07-19 13:15:59.875 200 12597.67 202.20 55028.72 88888.00 2011-07-19 13:16:00.000 200 12597.70 202.18 55028.70 88888.00 2011-07-19 13:16:00.125 200 12597.75 202.15 55028.68 88888.00 2011-07-19 13:16:00.250 200 12597.75 202.12 55028.70 88888.00 2011-07-19 13:16:00.375 200 12597.75 202.15 55028.72 88888.00 2011-07-19 13:16:00.500 200 12597.70 202.10 55028.70 88888.00 2011-07-19 13:16:00.625 200 12597.75 202.10 55028.70 88888.00 2011-07-19 13:16:00.750 200 12597.73 202.10 55028.72 88888.00 2011-07-19 13:16:00.875 200 12597.70 202.10 55028.75 88888.00 2011-07-19 13:16:01.000 200 12597.67 202.10 55028.72 88888.00 2011-07-19 13:16:01.125 200 12597.75 202.10 55028.72 88888.00 2011-07-19 13:16:01.250 200 12597.80 202.10 55028.72 88888.00 2011-07-19 13:16:01.375 200 12597.77 202.10 55028.70 88888.00 2011-07-19 13:16:01.500 200 12597.75 202.10 55028.72 88888.00 2011-07-19 13:16:01.625 200 12597.70 202.10 55028.75 88888.00 2011-07-19 13:16:01.750 200 12597.67 202.10 55028.72 88888.00 2011-07-19 13:16:01.875 200 12597.73 202.10 55028.70 88888.00 2011-07-19 13:16:02.000 200 12597.67 202.10 55028.70 88888.00 2011-07-19 13:16:02.125 200 12597.67 202.07 55028.70 88888.00 2011-07-19 13:16:02.250 200 12597.70 202.07 55028.72 88888.00 2011-07-19 13:16:02.375 200 12597.75 202.10 55028.70 88888.00 2011-07-19 13:16:02.500 200 12597.77 202.05 55028.72 88888.00 2011-07-19 13:16:02.625 200 12597.80 202.03 55028.70 88888.00 2011-07-19 13:16:02.750 200 12597.70 202.05 55028.68 88888.00 2011-07-19 13:16:02.875 200 12597.67 202.07 55028.70 88888.00 2011-07-19 13:16:03.000 200 12597.73 202.10 55028.70 88888.00 2011-07-19 13:16:03.125 200 12597.73 202.10 55028.75 88888.00 2011-07-19 13:16:03.250 200 12597.73 202.07 55028.75 88888.00 2011-07-19 13:16:03.375 200 12597.77 202.07 55028.75 88888.00 2011-07-19 13:16:03.500 200 12597.77 202.05 55028.75 88888.00 2011-07-19 13:16:03.625 200 12597.73 202.05 55028.75 88888.00 2011-07-19 13:16:03.750 200 12597.67 202.05 55028.75 88888.00 2011-07-19 13:16:03.875 200 12597.67 202.05 55028.72 88888.00 2011-07-19 13:16:04.000 200 12597.67 202.03 55028.72 88888.00 2011-07-19 13:16:04.125 200 12597.67 202.05 55028.75 88888.00 2011-07-19 13:16:04.250 200 12597.67 202.05 55028.75 88888.00 2011-07-19 13:16:04.375 200 12597.73 202.05 55028.75 88888.00 2011-07-19 13:16:04.500 200 12597.75 202.07 55028.72 88888.00 2011-07-19 13:16:04.625 200 12597.75 202.05 55028.75 88888.00 2011-07-19 13:16:04.750 200 12597.77 202.05 55028.72 88888.00 2011-07-19 13:16:04.875 200 12597.83 202.07 55028.75 88888.00 2011-07-19 13:16:05.000 200 12597.80 202.05 55028.75 88888.00 2011-07-19 13:16:05.125 200 12597.75 202.05 55028.75 88888.00 2011-07-19 13:16:05.250 200 12597.67 202.00 55028.75 88888.00 2011-07-19 13:16:05.375 200 12597.67 202.05 55028.75 88888.00 2011-07-19 13:16:05.500 200 12597.73 202.07 55028.75 88888.00 2011-07-19 13:16:05.625 200 12597.75 202.05 55028.78 88888.00 2011-07-19 13:16:05.750 200 12597.75 202.07 55028.80 88888.00 2011-07-19 13:16:05.875 200 12597.70 202.07 55028.78 88888.00 2011-07-19 13:16:06.000 200 12597.73 202.07 55028.78 88888.00 2011-07-19 13:16:06.125 200 12597.75 202.05 55028.75 88888.00 2011-07-19 13:16:06.250 200 12597.73 202.03 55028.72 88888.00 2011-07-19 13:16:06.375 200 12597.80 202.03 55028.72 88888.00 2011-07-19 13:16:06.500 200 12597.80 202.03 55028.72 88888.00 2011-07-19 13:16:06.625 200 12597.73 202.03 55028.75 88888.00 2011-07-19 13:16:06.750 200 12597.65 202.05 55028.75 88888.00 2011-07-19 13:16:06.875 200 12597.70 202.05 55028.72 88888.00 2011-07-19 13:16:07.000 200 12597.70 202.07 55028.72 88888.00 2011-07-19 13:16:07.125 200 12597.75 202.07 55028.75 88888.00 2011-07-19 13:16:07.250 200 12597.70 202.07 55028.78 88888.00 2011-07-19 13:16:07.375 200 12597.70 202.05 55028.78 88888.00 2011-07-19 13:16:07.500 200 12597.67 202.03 55028.78 88888.00 2011-07-19 13:16:07.625 200 12597.67 202.03 55028.78 88888.00 2011-07-19 13:16:07.750 200 12597.73 202.03 55028.75 88888.00 2011-07-19 13:16:07.875 200 12597.73 202.03 55028.75 88888.00 2011-07-19 13:16:08.000 200 12597.70 202.03 55028.72 88888.00 2011-07-19 13:16:08.125 200 12597.73 202.03 55028.75 88888.00 2011-07-19 13:16:08.250 200 12597.73 202.03 55028.75 88888.00 2011-07-19 13:16:08.375 200 12597.73 202.03 55028.72 88888.00 2011-07-19 13:16:08.500 200 12597.80 202.03 55028.75 88888.00 2011-07-19 13:16:08.625 200 12597.85 202.07 55028.78 88888.00 2011-07-19 13:16:08.750 200 12597.88 202.07 55028.78 88888.00 2011-07-19 13:16:08.875 200 12597.90 202.05 55028.78 88888.00 2011-07-19 13:16:09.000 200 12597.77 202.03 55028.78 88888.00 2011-07-19 13:16:09.125 200 12597.75 202.03 55028.78 88888.00 2011-07-19 13:16:09.250 200 12597.70 202.00 55028.75 88888.00 2011-07-19 13:16:09.375 200 12597.65 202.00 55028.78 88888.00 2011-07-19 13:16:09.500 200 12597.70 202.03 55028.75 88888.00 2011-07-19 13:16:09.625 200 12597.80 202.00 55028.75 88888.00 2011-07-19 13:16:09.750 200 12597.77 202.00 55028.75 88888.00 2011-07-19 13:16:09.875 200 12597.80 202.00 55028.75 88888.00 2011-07-19 13:16:10.000 200 12597.80 201.97 55028.75 88888.00 2011-07-19 13:16:10.125 200 12597.77 201.95 55028.78 88888.00 2011-07-19 13:16:10.250 200 12597.83 201.95 55028.80 88888.00 2011-07-19 13:16:10.375 200 12597.85 201.97 55028.78 88888.00 2011-07-19 13:16:10.500 200 12597.83 201.97 55028.75 88888.00 2011-07-19 13:16:10.625 200 12597.80 201.95 55028.78 88888.00 2011-07-19 13:16:10.750 200 12597.77 201.95 55028.75 88888.00 2011-07-19 13:16:10.875 200 12597.75 201.95 55028.75 88888.00 2011-07-19 13:16:11.000 200 12597.75 201.97 55028.75 88888.00 2011-07-19 13:16:11.125 200 12597.75 201.95 55028.75 88888.00 2011-07-19 13:16:11.250 200 12597.80 201.90 55028.78 88888.00 2011-07-19 13:16:11.375 200 12597.85 201.93 55028.78 88888.00 2011-07-19 13:16:11.500 200 12597.92 201.90 55028.78 88888.00 2011-07-19 13:16:11.625 200 12597.98 201.93 55028.78 88888.00 2011-07-19 13:16:11.750 200 12597.98 201.93 55028.78 88888.00 2011-07-19 13:16:11.875 200 12597.98 201.90 55028.78 88888.00 2011-07-19 13:16:12.000 200 12598.00 201.93 55028.78 88888.00 2011-07-19 13:16:12.125 200 12598.00 201.93 55028.78 88888.00 2011-07-19 13:16:12.250 200 12598.00 201.88 55028.78 88888.00 2011-07-19 13:16:12.375 200 12598.00 201.85 55028.75 88888.00 2011-07-19 13:16:12.500 200 12597.95 201.85 55028.75 88888.00 2011-07-19 13:16:12.625 200 12597.92 201.85 55028.78 88888.00 2011-07-19 13:16:12.750 200 12597.95 201.85 55028.78 88888.00 2011-07-19 13:16:12.875 200 12597.92 201.82 55028.78 88888.00 2011-07-19 13:16:13.000 200 12597.92 201.82 55028.72 88888.00 2011-07-19 13:16:13.125 200 12597.98 201.82 55028.75 88888.00 2011-07-19 13:16:13.250 200 12597.95 201.80 55028.80 88888.00 2011-07-19 13:16:13.375 200 12597.92 201.82 55028.78 88888.00 2011-07-19 13:16:13.500 200 12597.98 201.78 55028.75 88888.00 2011-07-19 13:16:13.625 200 12597.98 201.78 55028.75 88888.00 2011-07-19 13:16:13.750 200 12598.02 201.72 55028.72 88888.00 2011-07-19 13:16:13.875 200 12598.02 201.72 55028.72 88888.00 2011-07-19 13:16:14.000 200 12598.05 201.72 55028.72 88888.00 2011-07-19 13:16:14.125 200 12598.15 201.78 55028.72 88888.00 2011-07-19 13:16:14.250 200 12598.17 201.78 55028.75 88888.00 2011-07-19 13:16:14.375 200 12598.20 201.78 55028.75 88888.00 2011-07-19 13:16:14.500 200 12598.15 201.72 55028.72 88888.00 2011-07-19 13:16:14.625 200 12598.05 201.72 55028.72 88888.00 2011-07-19 13:16:14.750 200 12598.05 201.72 55028.75 88888.00 2011-07-19 13:16:14.875 200 12598.10 201.72 55028.75 88888.00 2011-07-19 13:16:15.000 200 12598.12 201.72 55028.72 88888.00 2011-07-19 13:16:15.125 200 12598.08 201.70 55028.72 88888.00 2011-07-19 13:16:15.250 200 12598.05 201.70 55028.75 88888.00 2011-07-19 13:16:15.375 200 12598.12 201.70 55028.72 88888.00 2011-07-19 13:16:15.500 200 12598.12 201.68 55028.72 88888.00 2011-07-19 13:16:15.625 200 12598.12 201.65 55028.75 88888.00 2011-07-19 13:16:15.750 200 12598.15 201.62 55028.80 88888.00 2011-07-19 13:16:15.875 200 12598.10 201.62 55028.78 88888.00 2011-07-19 13:16:16.000 200 12598.17 201.62 55028.75 88888.00 2011-07-19 13:16:16.125 200 12598.23 201.62 55028.78 88888.00 2011-07-19 13:16:16.250 200 12598.10 201.60 55028.78 88888.00 2011-07-19 13:16:16.375 200 12598.08 201.62 55028.78 88888.00 2011-07-19 13:16:16.500 200 12598.10 201.60 55028.78 88888.00 2011-07-19 13:16:16.625 200 12598.17 201.57 55028.78 88888.00 2011-07-19 13:16:16.750 200 12598.17 201.55 55028.72 88888.00 2011-07-19 13:16:16.875 200 12598.15 201.53 55028.72 88888.00 2011-07-19 13:16:17.000 200 12598.10 201.53 55028.70 88888.00 2011-07-19 13:16:17.125 200 12598.08 201.47 55028.75 88888.00 2011-07-19 13:16:17.250 200 12598.08 201.45 55028.75 88888.00 2011-07-19 13:16:17.375 200 12598.15 201.50 55028.78 88888.00 2011-07-19 13:16:17.500 200 12598.23 201.47 55028.75 88888.00 2011-07-19 13:16:17.625 200 12598.25 201.47 55028.75 88888.00 2011-07-19 13:16:17.750 200 12598.25 201.47 55028.72 88888.00 2011-07-19 13:16:17.875 200 12598.25 201.45 55028.75 88888.00 2011-07-19 13:16:18.000 200 12598.23 201.43 55028.75 88888.00 2011-07-19 13:16:18.125 200 12598.23 201.43 55028.78 88888.00 2011-07-19 13:16:18.250 200 12598.23 201.35 55028.78 88888.00 2011-07-19 13:16:18.375 200 12598.30 201.38 55028.75 88888.00 2011-07-19 13:16:18.500 200 12598.33 201.35 55028.75 88888.00 2011-07-19 13:16:18.625 200 12598.30 201.35 55028.78 88888.00 2011-07-19 13:16:18.750 200 12598.27 201.38 55028.75 88888.00 2011-07-19 13:16:18.875 200 12598.25 201.32 55028.75 88888.00 2011-07-19 13:16:19.000 200 12598.23 201.30 55028.75 88888.00 2011-07-19 13:16:19.125 200 12598.23 201.28 55028.75 88888.00 2011-07-19 13:16:19.250 200 12598.23 201.25 55028.75 88888.00 2011-07-19 13:16:19.375 200 12598.25 201.22 55028.75 88888.00 2011-07-19 13:16:19.500 200 12598.25 201.25 55028.78 88888.00 2011-07-19 13:16:19.625 200 12598.30 201.28 55028.80 88888.00 2011-07-19 13:16:19.750 200 12598.33 201.25 55028.78 88888.00 2011-07-19 13:16:19.875 200 12598.30 201.22 55028.75 88888.00 2011-07-19 13:16:20.000 200 12598.33 201.22 55028.72 88888.00 2011-07-19 13:16:20.125 200 12598.30 201.20 55028.75 88888.00 2011-07-19 13:16:20.250 200 12598.25 201.18 55028.75 88888.00 2011-07-19 13:16:20.375 200 12598.35 201.20 55028.78 88888.00 2011-07-19 13:16:20.500 200 12598.35 201.18 55028.78 88888.00 2011-07-19 13:16:20.625 200 12598.27 201.12 55028.78 88888.00 2011-07-19 13:16:20.750 200 12598.25 201.15 55028.75 88888.00 2011-07-19 13:16:20.875 200 12598.20 201.12 55028.78 88888.00 2011-07-19 13:16:21.000 200 12598.23 201.12 55028.75 88888.00 2011-07-19 13:16:21.125 200 12598.20 201.10 55028.78 88888.00 2011-07-19 13:16:21.250 200 12598.17 201.05 55028.78 88888.00 2011-07-19 13:16:21.375 200 12598.25 201.05 55028.75 88888.00 2011-07-19 13:16:21.500 200 12598.27 201.05 55028.78 88888.00 2011-07-19 13:16:21.625 200 12598.25 201.05 55028.78 88888.00 2011-07-19 13:16:21.750 200 12598.25 201.03 55028.78 88888.00 2011-07-19 13:16:21.875 200 12598.25 201.03 55028.80 88888.00 2011-07-19 13:16:22.000 200 12598.25 201.03 55028.78 88888.00 2011-07-19 13:16:22.125 200 12598.25 201.03 55028.80 88888.00 2011-07-19 13:16:22.250 200 12598.12 200.97 55028.78 88888.00 2011-07-19 13:16:22.375 200 12598.12 200.97 55028.78 88888.00 2011-07-19 13:16:22.500 200 12598.25 200.97 55028.80 88888.00 2011-07-19 13:16:22.625 200 12598.30 200.95 55028.75 88888.00 2011-07-19 13:16:22.750 200 12598.23 200.93 55028.75 88888.00 2011-07-19 13:16:22.875 200 12598.12 200.93 55028.75 88888.00 2011-07-19 13:16:23.000 200 12598.10 200.93 55028.78 88888.00 2011-07-19 13:16:23.125 200 12598.17 200.93 55028.78 88888.00 2011-07-19 13:16:23.250 200 12598.25 200.90 55028.78 88888.00 2011-07-19 13:16:23.375 200 12598.25 200.88 55028.78 88888.00 2011-07-19 13:16:23.500 200 12598.20 200.85 55028.75 88888.00 2011-07-19 13:16:23.625 200 12598.15 200.85 55028.75 88888.00 2011-07-19 13:16:23.750 200 12598.10 200.85 55028.78 88888.00 2011-07-19 13:16:23.875 200 12598.08 200.85 55028.80 88888.00 2011-07-19 13:16:24.000 200 12598.05 200.82 55028.80 88888.00 2011-07-19 13:16:24.125 200 12598.02 200.80 55028.80 88888.00 2011-07-19 13:16:24.250 200 12598.05 200.82 55028.80 88888.00 2011-07-19 13:16:24.375 200 12598.12 200.80 55028.80 88888.00 2011-07-19 13:16:24.500 200 12598.12 200.80 55028.80 88888.00 2011-07-19 13:16:24.625 200 12598.12 200.78 55028.82 88888.00 2011-07-19 13:16:24.750 200 12598.15 200.78 55028.80 88888.00 2011-07-19 13:16:24.875 200 12598.15 200.75 55028.82 88888.00 2011-07-19 13:16:25.000 200 12598.15 200.78 55028.82 88888.00 2011-07-19 13:16:25.125 200 12598.17 200.75 55028.82 88888.00 2011-07-19 13:16:25.250 200 12598.15 200.72 55028.85 88888.00 2011-07-19 13:16:25.375 200 12598.15 200.70 55028.85 88888.00 2011-07-19 13:16:25.500 200 12598.10 200.72 55028.82 88888.00 2011-07-19 13:16:25.625 200 12598.12 200.72 55028.82 88888.00 2011-07-19 13:16:25.750 200 12598.12 200.70 55028.78 88888.00 2011-07-19 13:16:25.875 200 12598.10 200.68 55028.82 88888.00 2011-07-19 13:16:26.000 200 12598.08 200.68 55028.82 88888.00 2011-07-19 13:16:26.125 200 12598.02 200.65 55028.82 88888.00 2011-07-19 13:16:26.250 200 12598.02 200.68 55028.82 88888.00 2011-07-19 13:16:26.375 200 12598.12 200.72 55028.82 88888.00 2011-07-19 13:16:26.500 200 12598.12 200.68 55028.82 88888.00 2011-07-19 13:16:26.625 200 12598.15 200.65 55028.82 88888.00 2011-07-19 13:16:26.750 200 12598.17 200.62 55028.82 88888.00 2011-07-19 13:16:26.875 200 12598.15 200.60 55028.82 88888.00 2011-07-19 13:16:27.000 200 12598.15 200.60 55028.82 88888.00 2011-07-19 13:16:27.125 200 12598.15 200.60 55028.85 88888.00 2011-07-19 13:16:27.250 200 12598.10 200.57 55028.82 88888.00 2011-07-19 13:16:27.375 200 12598.02 200.53 55028.82 88888.00 2011-07-19 13:16:27.500 200 12597.95 200.53 55028.82 88888.00 2011-07-19 13:16:27.625 200 12598.00 200.53 55028.85 88888.00 2011-07-19 13:16:27.750 200 12598.08 200.53 55028.85 88888.00 2011-07-19 13:16:27.875 200 12598.02 200.50 55028.85 88888.00 2011-07-19 13:16:28.000 200 12597.95 200.50 55028.85 88888.00 2011-07-19 13:16:28.125 200 12597.95 200.50 55028.85 88888.00 2011-07-19 13:16:28.250 200 12598.00 200.47 55028.88 88888.00 2011-07-19 13:16:28.375 200 12598.00 200.47 55028.88 88888.00 2011-07-19 13:16:28.500 200 12597.98 200.47 55028.88 88888.00 2011-07-19 13:16:28.625 200 12597.90 200.43 55028.85 88888.00 2011-07-19 13:16:28.750 200 12597.92 200.43 55028.85 88888.00 2011-07-19 13:16:28.875 200 12597.95 200.45 55028.88 88888.00 2011-07-19 13:16:29.000 200 12598.00 200.40 55028.85 88888.00 2011-07-19 13:16:29.125 200 12598.02 200.40 55028.85 88888.00 2011-07-19 13:16:29.250 200 12598.02 200.35 55028.82 88888.00 2011-07-19 13:16:29.375 200 12598.02 200.35 55028.82 88888.00 2011-07-19 13:16:29.500 200 12597.98 200.35 55028.82 88888.00 2011-07-19 13:16:29.625 200 12597.98 200.35 55028.88 88888.00 2011-07-19 13:16:29.750 200 12598.02 200.35 55028.88 88888.00 2011-07-19 13:16:29.875 200 12598.05 200.35 55028.88 88888.00 2011-07-19 13:16:30.000 200 12598.02 200.30 55028.82 88888.00 2011-07-19 13:16:30.125 200 12598.05 200.30 55028.85 88888.00 2011-07-19 13:16:30.250 200 12598.10 200.30 55028.88 88888.00 2011-07-19 13:16:30.375 200 12598.10 200.30 55028.85 88888.00 2011-07-19 13:16:30.500 200 12598.05 200.30 55028.85 88888.00 2011-07-19 13:16:30.625 200 12598.10 200.25 55028.82 88888.00 2011-07-19 13:16:30.750 200 12598.10 200.22 55028.82 88888.00 2011-07-19 13:16:30.875 200 12598.05 200.25 55028.85 88888.00 2011-07-19 13:16:31.000 200 12598.08 200.28 55028.85 88888.00 2011-07-19 13:16:31.125 200 12598.08 200.22 55028.88 88888.00 2011-07-19 13:16:31.250 200 12598.10 200.20 55028.85 88888.00 2011-07-19 13:16:31.375 200 12598.17 200.22 55028.82 88888.00 2011-07-19 13:16:31.500 200 12598.10 200.20 55028.85 88888.00 2011-07-19 13:16:31.625 200 12598.02 200.18 55028.85 88888.00 2011-07-19 13:16:31.750 200 12598.00 200.18 55028.85 88888.00 2011-07-19 13:16:31.875 200 12598.00 200.20 55028.85 88888.00 2011-07-19 13:16:32.000 200 12598.00 200.20 55028.85 88888.00 2011-07-19 13:16:32.125 200 12598.00 200.18 55028.88 88888.00 2011-07-19 13:16:32.250 200 12597.98 200.15 55028.85 88888.00 2011-07-19 13:16:32.375 200 12598.02 200.12 55028.85 88888.00 2011-07-19 13:16:32.500 200 12598.08 200.15 55028.85 88888.00 2011-07-19 13:16:32.625 200 12598.12 200.15 55028.88 88888.00 2011-07-19 13:16:32.750 200 12598.08 200.15 55028.88 88888.00 2011-07-19 13:16:32.875 200 12598.05 200.12 55028.90 88888.00 2011-07-19 13:16:33.000 200 12598.02 200.10 55028.88 88888.00 2011-07-19 13:16:33.125 200 12598.02 200.03 55028.85 88888.00 2011-07-19 13:16:33.250 200 12597.98 200.05 55028.85 88888.00 2011-07-19 13:16:33.375 200 12598.05 200.05 55028.85 88888.00 2011-07-19 13:16:33.500 200 12598.05 200.00 55028.85 88888.00 2011-07-19 13:16:33.625 200 12598.02 200.00 55028.85 88888.00 2011-07-19 13:16:33.750 200 12598.02 200.00 55028.88 88888.00 2011-07-19 13:16:33.875 200 12598.00 200.00 55028.88 88888.00 2011-07-19 13:16:34.000 200 12597.98 200.00 55028.88 88888.00 2011-07-19 13:16:34.125 200 12597.98 200.00 55028.93 88888.00 2011-07-19 13:16:34.250 200 12597.98 199.95 55028.90 88888.00 2011-07-19 13:16:34.375 200 12598.05 199.97 55028.88 88888.00 2011-07-19 13:16:34.500 200 12598.08 199.97 55028.88 88888.00 2011-07-19 13:16:34.625 200 12597.98 199.95 55028.85 88888.00 2011-07-19 13:16:34.750 200 12597.95 199.95 55028.88 88888.00 2011-07-19 13:16:34.875 200 12597.95 199.93 55028.88 88888.00 2011-07-19 13:16:35.000 200 12597.85 199.90 55028.88 88888.00 2011-07-19 13:16:35.125 200 12597.88 199.90 55028.88 88888.00 2011-07-19 13:16:35.250 200 12597.95 199.88 55028.88 88888.00 2011-07-19 13:16:35.375 200 12597.92 199.85 55028.88 88888.00 2011-07-19 13:16:35.500 200 12597.92 199.85 55028.90 88888.00 2011-07-19 13:16:35.625 200 12597.95 199.88 55028.90 88888.00 2011-07-19 13:16:35.750 200 12597.95 199.82 55028.88 88888.00 2011-07-19 13:16:35.875 200 12598.00 199.85 55028.90 88888.00 2011-07-19 13:16:36.000 200 12598.02 199.85 55028.90 88888.00 2011-07-19 13:16:36.125 200 12598.05 199.82 55028.90 88888.00 2011-07-19 13:16:36.250 200 12598.00 199.72 55028.90 88888.00 2011-07-19 13:16:36.375 200 12597.95 199.72 55028.90 88888.00 2011-07-19 13:16:36.500 200 12597.98 199.72 55028.88 88888.00 2011-07-19 13:16:36.625 200 12597.98 199.72 55028.88 88888.00 2011-07-19 13:16:36.750 200 12597.98 199.78 55028.88 88888.00 2011-07-19 13:16:36.875 200 12597.92 199.78 55028.90 88888.00 2011-07-19 13:16:37.000 200 12597.95 199.75 55028.90 88888.00 2011-07-19 13:16:37.125 200 12598.00 199.75 55028.90 88888.00 2011-07-19 13:16:37.250 200 12598.00 199.72 55028.90 88888.00 2011-07-19 13:16:37.375 200 12597.95 199.70 55028.88 88888.00 2011-07-19 13:16:37.500 200 12597.90 199.68 55028.85 88888.00 2011-07-19 13:16:37.625 200 12597.90 199.68 55028.88 88888.00 2011-07-19 13:16:37.750 200 12597.92 199.68 55028.93 88888.00 2011-07-19 13:16:37.875 200 12597.98 199.65 55028.93 88888.00 2011-07-19 13:16:38.000 200 12597.98 199.68 55028.95 88888.00 2011-07-19 13:16:38.125 200 12597.95 199.65 55028.95 88888.00 2011-07-19 13:16:38.250 200 12598.00 199.60 55028.93 88888.00 2011-07-19 13:16:38.375 200 12597.98 199.60 55028.93 88888.00 2011-07-19 13:16:38.500 200 12597.90 199.57 55028.93 88888.00 2011-07-19 13:16:38.625 200 12597.85 199.57 55028.90 88888.00 2011-07-19 13:16:38.750 200 12597.80 199.57 55028.90 88888.00 2011-07-19 13:16:38.875 200 12597.80 199.53 55028.93 88888.00 2011-07-19 13:16:39.000 200 12597.83 199.57 55028.93 88888.00 2011-07-19 13:16:39.125 200 12597.90 199.57 55028.90 88888.00 2011-07-19 13:16:39.250 200 12597.88 199.55 55028.93 88888.00 2011-07-19 13:16:39.375 200 12597.88 199.55 55028.93 88888.00 2011-07-19 13:16:39.500 200 12597.85 199.53 55028.90 88888.00 2011-07-19 13:16:39.625 200 12597.77 199.53 55028.93 88888.00 2011-07-19 13:16:39.750 200 12597.75 199.53 55028.93 88888.00 2011-07-19 13:16:39.875 200 12597.77 199.47 55028.93 88888.00 2011-07-19 13:16:40.000 200 12597.77 199.45 55028.93 88888.00 2011-07-19 13:16:40.125 200 12597.83 199.45 55028.95 88888.00 2011-07-19 13:16:40.250 200 12597.83 199.35 55028.93 88888.00 2011-07-19 13:16:40.375 200 12597.88 199.38 55028.90 88888.00 2011-07-19 13:16:40.500 200 12597.80 199.38 55028.95 88888.00 2011-07-19 13:16:40.625 200 12597.80 199.38 55028.93 88888.00 2011-07-19 13:16:40.750 200 12597.85 199.40 55028.93 88888.00 2011-07-19 13:16:40.875 200 12597.83 199.38 55028.93 88888.00 2011-07-19 13:16:41.000 200 12597.75 199.32 55028.90 88888.00 2011-07-19 13:16:41.125 200 12597.80 199.32 55028.93 88888.00 2011-07-19 13:16:41.250 200 12597.75 199.30 55028.95 88888.00 2011-07-19 13:16:41.375 200 12597.77 199.32 55028.97 88888.00 2011-07-19 13:16:41.500 200 12597.77 199.32 55028.95 88888.00 2011-07-19 13:16:41.625 200 12597.75 199.35 55028.95 88888.00 2011-07-19 13:16:41.750 200 12597.75 199.32 55028.95 88888.00 2011-07-19 13:16:41.875 200 12597.75 199.25 55028.95 88888.00 2011-07-19 13:16:42.000 200 12597.80 199.25 55028.95 88888.00 2011-07-19 13:16:42.125 200 12597.75 199.25 55028.97 88888.00 2011-07-19 13:16:42.250 200 12597.67 199.22 55028.97 88888.00 2011-07-19 13:16:42.375 200 12597.67 199.20 55028.95 88888.00 2011-07-19 13:16:42.500 200 12597.70 199.20 55028.95 88888.00 2011-07-19 13:16:42.625 200 12597.73 199.20 55028.97 88888.00 2011-07-19 13:16:42.750 200 12597.77 199.20 55028.97 88888.00 2011-07-19 13:16:42.875 200 12597.70 199.20 55028.97 88888.00 2011-07-19 13:16:43.000 200 12597.67 199.20 55028.97 88888.00 2011-07-19 13:16:43.125 200 12597.67 199.18 55028.97 88888.00 2011-07-19 13:16:43.250 200 12597.67 199.12 55028.97 88888.00 2011-07-19 13:16:43.375 200 12597.73 199.10 55028.90 88888.00 2011-07-19 13:16:43.500 200 12597.73 199.07 55028.95 88888.00 2011-07-19 13:16:43.625 200 12597.70 199.07 55028.97 88888.00 2011-07-19 13:16:43.750 200 12597.67 199.10 55028.97 88888.00 2011-07-19 13:16:43.875 200 12597.70 199.12 55029.00 88888.00 2011-07-19 13:16:44.000 200 12597.70 199.10 55028.97 88888.00 2011-07-19 13:16:44.125 200 12597.67 199.07 55028.97 88888.00 2011-07-19 13:16:44.250 200 12597.62 199.07 55029.00 88888.00 2011-07-19 13:16:44.375 200 12597.62 199.07 55028.97 88888.00 2011-07-19 13:16:44.500 200 12597.55 199.05 55029.00 88888.00 2011-07-19 13:16:44.625 200 12597.50 199.03 55028.97 88888.00 2011-07-19 13:16:44.750 200 12597.55 199.05 55028.95 88888.00 2011-07-19 13:16:44.875 200 12597.58 199.00 55028.95 88888.00 2011-07-19 13:16:45.000 200 12597.58 199.00 55028.97 88888.00 2011-07-19 13:16:45.125 200 12597.60 199.00 55029.00 88888.00 2011-07-19 13:16:45.250 200 12597.52 198.97 55028.97 88888.00 2011-07-19 13:16:45.375 200 12597.58 199.00 55028.97 88888.00 2011-07-19 13:16:45.500 200 12597.62 199.00 55028.97 88888.00 2011-07-19 13:16:45.625 200 12597.65 199.03 55029.00 88888.00 2011-07-19 13:16:45.750 200 12597.60 198.97 55028.95 88888.00 2011-07-19 13:16:45.875 200 12597.58 198.97 55028.95 88888.00 2011-07-19 13:16:46.000 200 12597.60 198.97 55028.95 88888.00 2011-07-19 13:16:46.125 200 12597.62 198.95 55028.97 88888.00 2011-07-19 13:16:46.250 200 12597.58 198.90 55029.00 88888.00 2011-07-19 13:16:46.375 200 12597.62 198.93 55028.97 88888.00 2011-07-19 13:16:46.500 200 12597.67 198.93 55029.00 88888.00 2011-07-19 13:16:46.625 200 12597.70 198.95 55029.00 88888.00 2011-07-19 13:16:46.750 200 12597.65 198.95 55029.00 88888.00 2011-07-19 13:16:46.875 200 12597.60 198.93 55029.00 88888.00 2011-07-19 13:16:47.000 200 12597.60 198.93 55029.00 88888.00 2011-07-19 13:16:47.125 200 12597.60 198.93 55029.00 88888.00 2011-07-19 13:16:47.250 200 12597.55 198.90 55028.97 88888.00 2011-07-19 13:16:47.375 200 12597.60 198.90 55028.97 88888.00 2011-07-19 13:16:47.500 200 12597.67 198.93 55028.95 88888.00 2011-07-19 13:16:47.625 200 12597.67 198.90 55028.97 88888.00 2011-07-19 13:16:47.750 200 12597.62 198.88 55028.95 88888.00 2011-07-19 13:16:47.875 200 12597.58 198.88 55028.95 88888.00 2011-07-19 13:16:48.000 200 12597.58 198.88 55028.95 88888.00 2011-07-19 13:16:48.125 200 12597.62 198.85 55028.97 88888.00 2011-07-19 13:16:48.250 200 12597.62 198.85 55028.97 88888.00 2011-07-19 13:16:48.375 200 12597.62 198.88 55028.97 88888.00 2011-07-19 13:16:48.500 200 12597.67 198.85 55028.97 88888.00 2011-07-19 13:16:48.625 200 12597.67 198.88 55029.00 88888.00 2011-07-19 13:16:48.750 200 12597.65 198.88 55028.97 88888.00 2011-07-19 13:16:48.875 200 12597.62 198.88 55028.97 88888.00 2011-07-19 13:16:49.000 200 12597.60 198.88 55029.00 88888.00 2011-07-19 13:16:49.125 200 12597.60 198.88 55029.00 88888.00 2011-07-19 13:16:49.250 200 12597.60 198.88 55029.00 88888.00 2011-07-19 13:16:49.375 200 12597.62 198.85 55029.00 88888.00 2011-07-19 13:16:49.500 200 12597.60 198.82 55028.97 88888.00 2011-07-19 13:16:49.625 200 12597.60 198.82 55029.00 88888.00 2011-07-19 13:16:49.750 200 12597.60 198.82 55028.97 88888.00 2011-07-19 13:16:49.875 200 12597.58 198.78 55028.97 88888.00 2011-07-19 13:16:50.000 200 12597.60 198.78 55028.95 88888.00 2011-07-19 13:16:50.125 200 12597.60 198.75 55028.95 88888.00 2011-07-19 13:16:50.250 200 12597.65 198.75 55028.97 88888.00 2011-07-19 13:16:50.375 200 12597.67 198.78 55028.97 88888.00 2011-07-19 13:16:50.500 200 12597.70 198.75 55028.97 88888.00 2011-07-19 13:16:50.625 200 12597.75 198.75 55028.95 88888.00 2011-07-19 13:16:50.750 200 12597.80 198.75 55028.95 88888.00 2011-07-19 13:16:50.875 200 12597.75 198.72 55028.93 88888.00 2011-07-19 13:16:51.000 200 12597.67 198.70 55028.93 88888.00 2011-07-19 13:16:51.125 200 12597.67 198.70 55028.97 88888.00 2011-07-19 13:16:51.250 200 12597.60 198.68 55029.00 88888.00 2011-07-19 13:16:51.375 200 12597.58 198.65 55028.97 88888.00 2011-07-19 13:16:51.500 200 12597.62 198.65 55028.95 88888.00 2011-07-19 13:16:51.625 200 12597.73 198.62 55028.95 88888.00 2011-07-19 13:16:51.750 200 12597.73 198.60 55028.95 88888.00 2011-07-19 13:16:51.875 200 12597.73 198.62 55028.95 88888.00 2011-07-19 13:16:52.000 200 12597.70 198.62 55028.97 88888.00 2011-07-19 13:16:52.125 200 12597.65 198.60 55029.00 88888.00 2011-07-19 13:16:52.250 200 12597.62 198.60 55029.00 88888.00 2011-07-19 13:16:52.375 200 12597.67 198.57 55028.97 88888.00 2011-07-19 13:16:52.500 200 12597.73 198.57 55028.97 88888.00 2011-07-19 13:16:52.625 200 12597.70 198.57 55029.00 88888.00 2011-07-19 13:16:52.750 200 12597.65 198.55 55028.95 88888.00 2011-07-19 13:16:52.875 200 12597.65 198.50 55028.93 88888.00 2011-07-19 13:16:53.000 200 12597.67 198.53 55028.95 88888.00 2011-07-19 13:16:53.125 200 12597.75 198.55 55028.97 88888.00 2011-07-19 13:16:53.250 200 12597.73 198.50 55028.97 88888.00 2011-07-19 13:16:53.375 200 12597.73 198.50 55028.95 88888.00 2011-07-19 13:16:53.500 200 12597.70 198.50 55028.95 88888.00 2011-07-19 13:16:53.625 200 12597.67 198.47 55028.95 88888.00 2011-07-19 13:16:53.750 200 12597.65 198.47 55028.95 88888.00 2011-07-19 13:16:53.875 200 12597.70 198.47 55028.95 88888.00 2011-07-19 13:16:54.000 200 12597.73 198.47 55028.95 88888.00 2011-07-19 13:16:54.125 200 12597.70 198.45 55028.97 88888.00 2011-07-19 13:16:54.250 200 12597.65 198.45 55028.95 88888.00 2011-07-19 13:16:54.375 200 12597.62 198.43 55028.95 88888.00 2011-07-19 13:16:54.500 200 12597.65 198.40 55028.95 88888.00 2011-07-19 13:16:54.625 200 12597.73 198.40 55028.95 88888.00 2011-07-19 13:16:54.750 200 12597.75 198.40 55028.95 88888.00 2011-07-19 13:16:54.875 200 12597.75 198.40 55028.97 88888.00 2011-07-19 13:16:55.000 200 12597.77 198.38 55028.97 88888.00 2011-07-19 13:16:55.125 200 12597.75 198.38 55028.97 88888.00 2011-07-19 13:16:55.250 200 12597.67 198.32 55028.95 88888.00 2011-07-19 13:16:55.375 200 12597.73 198.35 55028.97 88888.00 2011-07-19 13:16:55.500 200 12597.73 198.35 55028.97 88888.00 2011-07-19 13:16:55.625 200 12597.77 198.30 55028.95 88888.00 2011-07-19 13:16:55.750 200 12597.75 198.30 55028.95 88888.00 2011-07-19 13:16:55.875 200 12597.73 198.35 55028.97 88888.00 2011-07-19 13:16:56.000 200 12597.73 198.32 55028.97 88888.00 2011-07-19 13:16:56.125 200 12597.75 198.30 55028.95 88888.00 2011-07-19 13:16:56.250 200 12597.73 198.30 55028.97 88888.00 2011-07-19 13:16:56.375 200 12597.75 198.30 55028.95 88888.00 2011-07-19 13:16:56.500 200 12597.73 198.28 55028.95 88888.00 2011-07-19 13:16:56.625 200 12597.73 198.32 55028.95 88888.00 2011-07-19 13:16:56.750 200 12597.67 198.30 55028.95 88888.00 2011-07-19 13:16:56.875 200 12597.70 198.28 55028.93 88888.00 2011-07-19 13:16:57.000 200 12597.73 198.25 55028.95 88888.00 2011-07-19 13:16:57.125 200 12597.73 198.22 55028.93 88888.00 2011-07-19 13:16:57.250 200 12597.70 198.22 55028.95 88888.00 2011-07-19 13:16:57.375 200 12597.73 198.25 55028.95 88888.00 2011-07-19 13:16:57.500 200 12597.73 198.25 55028.93 88888.00 2011-07-19 13:16:57.625 200 12597.73 198.25 55028.97 88888.00 2011-07-19 13:16:57.750 200 12597.70 198.20 55028.95 88888.00 2011-07-19 13:16:57.875 200 12597.67 198.18 55028.95 88888.00 2011-07-19 13:16:58.000 200 12597.70 198.22 55028.95 88888.00 2011-07-19 13:16:58.125 200 12597.73 198.20 55028.95 88888.00 2011-07-19 13:16:58.250 200 12597.73 198.18 55028.95 88888.00 2011-07-19 13:16:58.375 200 12597.70 198.20 55028.93 88888.00 2011-07-19 13:16:58.500 200 12597.70 198.20 55028.90 88888.00 2011-07-19 13:16:58.625 200 12597.65 198.18 55028.93 88888.00 2011-07-19 13:16:58.750 200 12597.62 198.18 55028.95 88888.00 2011-07-19 13:16:58.875 200 12597.58 198.12 55028.95 88888.00 2011-07-19 13:16:59.000 200 12597.60 198.18 55028.93 88888.00 2011-07-19 13:16:59.125 200 12597.62 198.15 55028.93 88888.00 2011-07-19 13:16:59.250 200 12597.65 198.10 55028.90 88888.00 2011-07-19 13:16:59.375 200 12597.73 198.15 55028.93 88888.00 2011-07-19 13:16:59.500 200 12597.67 198.12 55028.93 88888.00 2011-07-19 13:16:59.625 200 12597.65 198.10 55028.93 88888.00 2011-07-19 13:16:59.750 200 12597.62 198.10 55028.93 88888.00 2011-07-19 13:16:59.875 200 12597.62 198.10 55028.93 88888.00 2011-07-19 13:17:00.000 200 12597.65 198.07 55028.93 88888.00 2011-07-19 13:17:00.125 200 12597.67 198.10 55028.93 88888.00 2011-07-19 13:17:00.250 200 12597.60 198.10 55028.95 88888.00 2011-07-19 13:17:00.375 200 12597.60 198.10 55028.95 88888.00 2011-07-19 13:17:00.500 200 12597.60 198.10 55028.95 88888.00 2011-07-19 13:17:00.625 200 12597.60 198.07 55028.93 88888.00 2011-07-19 13:17:00.750 200 12597.60 198.10 55028.93 88888.00 2011-07-19 13:17:00.875 200 12597.58 198.12 55028.95 88888.00 2011-07-19 13:17:01.000 200 12597.55 198.07 55028.93 88888.00 2011-07-19 13:17:01.125 200 12597.58 198.07 55028.93 88888.00 2011-07-19 13:17:01.250 200 12597.52 198.10 55028.95 88888.00 2011-07-19 13:17:01.375 200 12597.55 198.10 55028.95 88888.00 2011-07-19 13:17:01.500 200 12597.55 198.07 55028.93 88888.00 2011-07-19 13:17:01.625 200 12597.58 198.05 55028.95 88888.00 2011-07-19 13:17:01.750 200 12597.60 198.05 55028.93 88888.00 2011-07-19 13:17:01.875 200 12597.58 198.05 55028.93 88888.00 2011-07-19 13:17:02.000 200 12597.58 198.07 55028.90 88888.00 2011-07-19 13:17:02.125 200 12597.58 198.07 55028.93 88888.00 2011-07-19 13:17:02.250 200 12597.50 198.00 55028.90 88888.00 2011-07-19 13:17:02.375 200 12597.52 198.00 55028.90 88888.00 2011-07-19 13:17:02.500 200 12597.52 198.03 55028.90 88888.00 2011-07-19 13:17:02.625 200 12597.52 198.05 55028.93 88888.00 2011-07-19 13:17:02.750 200 12597.52 198.07 55028.90 88888.00 2011-07-19 13:17:02.875 200 12597.55 198.03 55028.90 88888.00 2011-07-19 13:17:03.000 200 12597.55 198.00 55028.90 88888.00 2011-07-19 13:17:03.125 200 12597.50 198.03 55028.95 88888.00 2011-07-19 13:17:03.250 200 12597.42 197.97 55028.95 88888.00 2011-07-19 13:17:03.375 200 12597.45 197.95 55028.93 88888.00 2011-07-19 13:17:03.500 200 12597.48 197.93 55028.93 88888.00 2011-07-19 13:17:03.625 200 12597.50 197.93 55028.93 88888.00 2011-07-19 13:17:03.750 200 12597.50 197.95 55028.93 88888.00 2011-07-19 13:17:03.875 200 12597.52 197.95 55028.95 88888.00 2011-07-19 13:17:04.000 200 12597.52 197.97 55028.95 88888.00 2011-07-19 13:17:04.125 200 12597.52 197.95 55028.95 88888.00 2011-07-19 13:17:04.250 200 12597.50 197.93 55028.97 88888.00 2011-07-19 13:17:04.375 200 12597.48 197.93 55028.95 88888.00 2011-07-19 13:17:04.500 200 12597.45 197.88 55028.95 88888.00 2011-07-19 13:17:04.625 200 12597.45 197.88 55028.95 88888.00 2011-07-19 13:17:04.750 200 12597.50 197.88 55028.93 88888.00 2011-07-19 13:17:04.875 200 12597.42 197.88 55028.90 88888.00 2011-07-19 13:17:05.000 200 12597.38 197.85 55028.90 88888.00 2011-07-19 13:17:05.125 200 12597.35 197.88 55028.93 88888.00 2011-07-19 13:17:05.250 200 12597.35 197.88 55028.93 88888.00 2011-07-19 13:17:05.375 200 12597.45 197.88 55028.93 88888.00 2011-07-19 13:17:05.500 200 12597.38 197.85 55028.93 88888.00 2011-07-19 13:17:05.625 200 12597.25 197.82 55028.95 88888.00 2011-07-19 13:17:05.750 200 12597.27 197.80 55028.93 88888.00 2011-07-19 13:17:05.875 200 12597.33 197.80 55028.93 88888.00 2011-07-19 13:17:06.000 200 12597.27 197.80 55028.95 88888.00 2011-07-19 13:17:06.125 200 12597.27 197.78 55028.95 88888.00 2011-07-19 13:17:06.250 200 12597.23 197.72 55028.95 88888.00 2011-07-19 13:17:06.375 200 12597.27 197.75 55028.95 88888.00 2011-07-19 13:17:06.500 200 12597.30 197.75 55028.97 88888.00 2011-07-19 13:17:06.625 200 12597.27 197.70 55028.97 88888.00 2011-07-19 13:17:06.750 200 12597.20 197.68 55028.97 88888.00 2011-07-19 13:17:06.875 200 12597.23 197.68 55028.95 88888.00 2011-07-19 13:17:07.000 200 12597.25 197.70 55028.95 88888.00 2011-07-19 13:17:07.125 200 12597.30 197.70 55028.95 88888.00 2011-07-19 13:17:07.250 200 12597.25 197.62 55028.95 88888.00 2011-07-19 13:17:07.375 200 12597.27 197.62 55028.95 88888.00 2011-07-19 13:17:07.500 200 12597.27 197.60 55028.95 88888.00 2011-07-19 13:17:07.625 200 12597.30 197.62 55028.95 88888.00 2011-07-19 13:17:07.750 200 12597.33 197.60 55028.95 88888.00 2011-07-19 13:17:07.875 200 12597.30 197.57 55028.95 88888.00 2011-07-19 13:17:08.000 200 12597.30 197.55 55028.95 88888.00 2011-07-19 13:17:08.125 200 12597.27 197.55 55028.95 88888.00 2011-07-19 13:17:08.250 200 12597.17 197.53 55028.97 88888.00 2011-07-19 13:17:08.375 200 12597.23 197.55 55028.95 88888.00 2011-07-19 13:17:08.500 200 12597.17 197.50 55028.93 88888.00 2011-07-19 13:17:08.625 200 12597.10 197.53 55028.95 88888.00 2011-07-19 13:17:08.750 200 12597.10 197.53 55028.95 88888.00 2011-07-19 13:17:08.875 200 12597.12 197.50 55028.97 88888.00 2011-07-19 13:17:09.000 200 12597.10 197.50 55028.95 88888.00 2011-07-19 13:17:09.125 200 12597.10 197.47 55028.95 88888.00 2011-07-19 13:17:09.250 200 12597.10 197.47 55028.97 88888.00 2011-07-19 13:17:09.375 200 12597.08 197.47 55029.00 88888.00 2011-07-19 13:17:09.500 200 12597.08 197.43 55029.00 88888.00 2011-07-19 13:17:09.625 200 12597.08 197.40 55028.97 88888.00 2011-07-19 13:17:09.750 200 12597.08 197.38 55028.97 88888.00 2011-07-19 13:17:09.875 200 12597.05 197.38 55028.97 88888.00 2011-07-19 13:17:10.000 200 12597.02 197.32 55028.97 88888.00 2011-07-19 13:17:10.125 200 12597.00 197.30 55028.97 88888.00 2011-07-19 13:17:10.250 200 12596.98 197.30 55028.97 88888.00 2011-07-19 13:17:10.375 200 12597.08 197.30 55029.00 88888.00 2011-07-19 13:17:10.500 200 12597.05 197.30 55028.97 88888.00 2011-07-19 13:17:10.625 200 12596.98 197.28 55028.95 88888.00 2011-07-19 13:17:10.750 200 12596.95 197.25 55029.00 88888.00 2011-07-19 13:17:10.875 200 12596.98 197.22 55029.00 88888.00 2011-07-19 13:17:11.000 200 12596.98 197.15 55028.97 88888.00 2011-07-19 13:17:11.125 200 12597.00 197.18 55028.97 88888.00 2011-07-19 13:17:11.250 200 12596.95 197.12 55028.97 88888.00 2011-07-19 13:17:11.375 200 12596.92 197.07 55028.93 88888.00 2011-07-19 13:17:11.500 200 12596.92 197.07 55028.93 88888.00 2011-07-19 13:17:11.625 200 12596.95 197.07 55028.95 88888.00 2011-07-19 13:17:11.750 200 12596.90 197.05 55028.97 88888.00 2011-07-19 13:17:11.875 200 12596.98 197.05 55029.00 88888.00 2011-07-19 13:17:12.000 200 12597.02 197.05 55028.97 88888.00 2011-07-19 13:17:12.125 200 12597.00 197.03 55028.97 88888.00 2011-07-19 13:17:12.250 200 12596.90 196.97 55028.97 88888.00 2011-07-19 13:17:12.375 200 12596.90 197.00 55029.00 88888.00 2011-07-19 13:17:12.500 200 12596.98 196.95 55028.97 88888.00 2011-07-19 13:17:12.625 200 12597.00 196.95 55029.00 88888.00 2011-07-19 13:17:12.750 200 12596.92 196.95 55028.97 88888.00 2011-07-19 13:17:12.875 200 12596.90 196.90 55028.97 88888.00 2011-07-19 13:17:13.000 200 12596.92 196.85 55028.95 88888.00 2011-07-19 13:17:13.125 200 12596.98 196.82 55028.97 88888.00 2011-07-19 13:17:13.250 200 12596.90 196.78 55029.00 88888.00 2011-07-19 13:17:13.375 200 12596.85 196.78 55029.03 88888.00 2011-07-19 13:17:13.500 200 12596.85 196.75 55029.00 88888.00 2011-07-19 13:17:13.625 200 12596.85 196.70 55029.00 88888.00 2011-07-19 13:17:13.750 200 12596.92 196.75 55028.97 88888.00 2011-07-19 13:17:13.875 200 12596.98 196.75 55029.00 88888.00 2011-07-19 13:17:14.000 200 12597.00 196.72 55029.03 88888.00 2011-07-19 13:17:14.125 200 12596.92 196.70 55029.03 88888.00 2011-07-19 13:17:14.250 200 12596.88 196.62 55028.97 88888.00 2011-07-19 13:17:14.375 200 12596.90 196.60 55028.95 88888.00 2011-07-19 13:17:14.500 200 12596.98 196.60 55028.95 88888.00 2011-07-19 13:17:14.625 200 12596.92 196.60 55028.97 88888.00 2011-07-19 13:17:14.750 200 12596.83 196.57 55028.97 88888.00 2011-07-19 13:17:14.875 200 12596.80 196.55 55028.97 88888.00 2011-07-19 13:17:15.000 200 12596.83 196.53 55028.97 88888.00 2011-07-19 13:17:15.125 200 12596.88 196.50 55028.97 88888.00 2011-07-19 13:17:15.250 200 12596.85 196.45 55029.00 88888.00 2011-07-19 13:17:15.375 200 12596.83 196.45 55028.97 88888.00 2011-07-19 13:17:15.500 200 12596.80 196.47 55028.97 88888.00 2011-07-19 13:17:15.625 200 12596.80 196.45 55029.00 88888.00 2011-07-19 13:17:15.750 200 12596.88 196.45 55029.00 88888.00 2011-07-19 13:17:15.875 200 12596.92 196.43 55028.97 88888.00 2011-07-19 13:17:16.000 200 12596.90 196.40 55028.97 88888.00 2011-07-19 13:17:16.125 200 12596.85 196.43 55029.00 88888.00 2011-07-19 13:17:16.250 200 12596.75 196.35 55028.97 88888.00 2011-07-19 13:17:16.375 200 12596.75 196.35 55028.95 88888.00 2011-07-19 13:17:16.500 200 12596.77 196.32 55028.95 88888.00 2011-07-19 13:17:16.625 200 12596.77 196.32 55028.95 88888.00 2011-07-19 13:17:16.750 200 12596.77 196.30 55028.95 88888.00 2011-07-19 13:17:16.875 200 12596.80 196.25 55028.93 88888.00 2011-07-19 13:17:17.000 200 12596.88 196.28 55028.95 88888.00 2011-07-19 13:17:17.125 200 12596.90 196.25 55028.95 88888.00 2011-07-19 13:17:17.250 200 12596.92 196.20 55028.95 88888.00 2011-07-19 13:17:17.375 200 12596.92 196.22 55028.95 88888.00 2011-07-19 13:17:17.500 200 12596.92 196.20 55028.93 88888.00 2011-07-19 13:17:17.625 200 12596.95 196.22 55028.93 88888.00 2011-07-19 13:17:17.750 200 12596.98 196.20 55028.93 88888.00 2011-07-19 13:17:17.875 200 12597.02 196.18 55028.93 88888.00 2011-07-19 13:17:18.000 200 12597.10 196.12 55028.90 88888.00 2011-07-19 13:17:18.125 200 12597.12 196.15 55028.90 88888.00 2011-07-19 13:17:18.250 200 12597.02 196.12 55028.93 88888.00 2011-07-19 13:17:18.375 200 12596.98 196.15 55028.93 88888.00 2011-07-19 13:17:18.500 200 12596.98 196.15 55028.93 88888.00 2011-07-19 13:17:18.625 200 12596.92 196.12 55028.93 88888.00 2011-07-19 13:17:18.750 200 12596.95 196.07 55028.93 88888.00 2011-07-19 13:17:18.875 200 12596.98 196.12 55028.93 88888.00 2011-07-19 13:17:19.000 200 12597.05 196.12 55028.93 88888.00 2011-07-19 13:17:19.125 200 12597.08 196.07 55028.93 88888.00 2011-07-19 13:17:19.250 200 12597.00 196.03 55028.93 88888.00 2011-07-19 13:17:19.375 200 12597.00 196.03 55028.95 88888.00 2011-07-19 13:17:19.500 200 12597.02 196.05 55028.93 88888.00 2011-07-19 13:17:19.625 200 12597.05 196.03 55028.93 88888.00 2011-07-19 13:17:19.750 200 12597.08 196.03 55028.93 88888.00 2011-07-19 13:17:19.875 200 12597.15 196.00 55028.90 88888.00 2011-07-19 13:17:20.000 200 12597.23 196.00 55028.88 88888.00 2011-07-19 13:17:20.125 200 12597.25 196.03 55028.90 88888.00 2011-07-19 13:17:20.250 200 12597.15 195.97 55028.88 88888.00 2011-07-19 13:17:20.375 200 12597.12 195.97 55028.85 88888.00 2011-07-19 13:17:20.500 200 12597.15 195.95 55028.82 88888.00 2011-07-19 13:17:20.625 200 12597.12 195.95 55028.85 88888.00 2011-07-19 13:17:20.750 200 12597.15 195.95 55028.88 88888.00 2011-07-19 13:17:20.875 200 12597.20 195.95 55028.88 88888.00 2011-07-19 13:17:21.000 200 12597.25 195.95 55028.85 88888.00 2011-07-19 13:17:21.125 200 12597.25 195.90 55028.85 88888.00 2011-07-19 13:17:21.250 200 12597.17 195.88 55028.85 88888.00 2011-07-19 13:17:21.375 200 12597.15 195.90 55028.85 88888.00 2011-07-19 13:17:21.500 200 12597.12 195.90 55028.85 88888.00 2011-07-19 13:17:21.625 200 12597.20 195.90 55028.85 88888.00 2011-07-19 13:17:21.750 200 12597.20 195.90 55028.82 88888.00 2011-07-19 13:17:21.875 200 12597.17 195.88 55028.82 88888.00 2011-07-19 13:17:22.000 200 12597.20 195.88 55028.80 88888.00 2011-07-19 13:17:22.125 200 12597.20 195.88 55028.82 88888.00 2011-07-19 13:17:22.250 200 12597.23 195.85 55028.82 88888.00 2011-07-19 13:17:22.375 200 12597.23 195.80 55028.80 88888.00 2011-07-19 13:17:22.500 200 12597.15 195.85 55028.78 88888.00 2011-07-19 13:17:22.625 200 12597.15 195.82 55028.78 88888.00 2011-07-19 13:17:22.750 200 12597.15 195.82 55028.78 88888.00 2011-07-19 13:17:22.875 200 12597.20 195.82 55028.78 88888.00 2011-07-19 13:17:23.000 200 12597.27 195.82 55028.78 88888.00 2011-07-19 13:17:23.125 200 12597.33 195.80 55028.78 88888.00 2011-07-19 13:17:23.250 200 12597.35 195.80 55028.78 88888.00 2011-07-19 13:17:23.375 200 12597.38 195.82 55028.78 88888.00 2011-07-19 13:17:23.500 200 12597.27 195.80 55028.78 88888.00 2011-07-19 13:17:23.625 200 12597.23 195.80 55028.75 88888.00 2011-07-19 13:17:23.750 200 12597.33 195.80 55028.75 88888.00 2011-07-19 13:17:23.875 200 12597.40 195.82 55028.75 88888.00 2011-07-19 13:17:24.000 200 12597.38 195.80 55028.75 88888.00 2011-07-19 13:17:24.125 200 12597.33 195.80 55028.72 88888.00 2011-07-19 13:17:24.250 200 12597.38 195.72 55028.72 88888.00 2011-07-19 13:17:24.375 200 12597.40 195.75 55028.72 88888.00 2011-07-19 13:17:24.500 200 12597.42 195.75 55028.75 88888.00 2011-07-19 13:17:24.625 200 12597.38 195.75 55028.70 88888.00 2011-07-19 13:17:24.750 200 12597.35 195.75 55028.72 88888.00 2011-07-19 13:17:24.875 200 12597.40 195.82 55028.72 88888.00 2011-07-19 13:17:25.000 200 12597.40 195.82 55028.70 88888.00 2011-07-19 13:17:25.125 200 12597.35 195.80 55028.70 88888.00 2011-07-19 13:17:25.250 200 12597.25 195.72 55028.72 88888.00 2011-07-19 13:17:25.375 200 12597.30 195.75 55028.72 88888.00 2011-07-19 13:17:25.500 200 12597.35 195.80 55028.72 88888.00 2011-07-19 13:17:25.625 200 12597.40 195.80 55028.72 88888.00 2011-07-19 13:17:25.750 200 12597.45 195.80 55028.75 88888.00 2011-07-19 13:17:25.875 200 12597.45 195.78 55028.75 88888.00 2011-07-19 13:17:26.000 200 12597.40 195.75 55028.72 88888.00 2011-07-19 13:17:26.125 200 12597.42 195.72 55028.72 88888.00 2011-07-19 13:17:26.250 200 12597.35 195.78 55028.70 88888.00 2011-07-19 13:17:26.375 200 12597.35 195.78 55028.68 88888.00 2011-07-19 13:17:26.500 200 12597.33 195.75 55028.70 88888.00 2011-07-19 13:17:26.625 200 12597.38 195.80 55028.70 88888.00 2011-07-19 13:17:26.750 200 12597.40 195.78 55028.70 88888.00 2011-07-19 13:17:26.875 200 12597.42 195.78 55028.68 88888.00 2011-07-19 13:17:27.000 200 12597.40 195.78 55028.68 88888.00 2011-07-19 13:17:27.125 200 12597.38 195.80 55028.68 88888.00 2011-07-19 13:17:27.250 200 12597.38 195.78 55028.68 88888.00 2011-07-19 13:17:27.375 200 12597.42 195.78 55028.68 88888.00 2011-07-19 13:17:27.500 200 12597.38 195.78 55028.70 88888.00 2011-07-19 13:17:27.625 200 12597.40 195.80 55028.68 88888.00 2011-07-19 13:17:27.750 200 12597.40 195.82 55028.68 88888.00 2011-07-19 13:17:27.875 200 12597.38 195.80 55028.68 88888.00 2011-07-19 13:17:28.000 200 12597.40 195.80 55028.68 88888.00 2011-07-19 13:17:28.125 200 12597.42 195.80 55028.68 88888.00 2011-07-19 13:17:28.250 200 12597.40 195.82 55028.72 88888.00 2011-07-19 13:17:28.375 200 12597.38 195.85 55028.68 88888.00 2011-07-19 13:17:28.500 200 12597.33 195.85 55028.65 88888.00 2011-07-19 13:17:28.625 200 12597.30 195.82 55028.68 88888.00 2011-07-19 13:17:28.750 200 12597.30 195.85 55028.68 88888.00 2011-07-19 13:17:28.875 200 12597.38 195.80 55028.68 88888.00 2011-07-19 13:17:29.000 200 12597.38 195.82 55028.65 88888.00 2011-07-19 13:17:29.125 200 12597.35 195.82 55028.62 88888.00 2011-07-19 13:17:29.250 200 12597.30 195.80 55028.62 88888.00 2011-07-19 13:17:29.375 200 12597.38 195.82 55028.60 88888.00 2011-07-19 13:17:29.500 200 12597.30 195.85 55028.57 88888.00 2011-07-19 13:17:29.625 200 12597.23 195.82 55028.62 88888.00 2011-07-19 13:17:29.750 200 12597.20 195.78 55028.62 88888.00 2011-07-19 13:17:29.875 200 12597.15 195.82 55028.62 88888.00 2011-07-19 13:17:30.000 200 12597.17 195.82 55028.65 88888.00 2011-07-19 13:17:30.125 200 12597.12 195.82 55028.62 88888.00 2011-07-19 13:17:30.250 200 12597.10 195.82 55028.62 88888.00 2011-07-19 13:17:30.375 200 12597.17 195.82 55028.62 88888.00 2011-07-19 13:17:30.500 200 12597.23 195.80 55028.60 88888.00 2011-07-19 13:17:30.625 200 12597.20 195.80 55028.60 88888.00 2011-07-19 13:17:30.750 200 12597.12 195.88 55028.60 88888.00 2011-07-19 13:17:30.875 200 12597.12 195.90 55028.62 88888.00 2011-07-19 13:17:31.000 200 12597.17 195.88 55028.60 88888.00 2011-07-19 13:17:31.125 200 12597.15 195.85 55028.57 88888.00 2011-07-19 13:17:31.250 200 12597.08 195.82 55028.60 88888.00 2011-07-19 13:17:31.375 200 12597.08 195.80 55028.60 88888.00 2011-07-19 13:17:31.500 200 12597.08 195.82 55028.62 88888.00 2011-07-19 13:17:31.625 200 12597.10 195.85 55028.60 88888.00 2011-07-19 13:17:31.750 200 12597.10 195.85 55028.60 88888.00 2011-07-19 13:17:31.875 200 12597.08 195.85 55028.62 88888.00 2011-07-19 13:17:32.000 200 12597.02 195.78 55028.60 88888.00 2011-07-19 13:17:32.125 200 12596.95 195.80 55028.62 88888.00 2011-07-19 13:17:32.250 200 12596.92 195.78 55028.65 88888.00 2011-07-19 13:17:32.375 200 12596.98 195.82 55028.62 88888.00 2011-07-19 13:17:32.500 200 12596.98 195.82 55028.65 88888.00 2011-07-19 13:17:32.625 200 12596.90 195.82 55028.62 88888.00 2011-07-19 13:17:32.750 200 12596.85 195.82 55028.62 88888.00 2011-07-19 13:17:32.875 200 12596.80 195.80 55028.62 88888.00 2011-07-19 13:17:33.000 200 12596.85 195.80 55028.60 88888.00 2011-07-19 13:17:33.125 200 12596.85 195.78 55028.60 88888.00 2011-07-19 13:17:33.250 200 12596.90 195.75 55028.60 88888.00 2011-07-19 13:17:33.375 200 12597.00 195.80 55028.57 88888.00 2011-07-19 13:17:33.500 200 12597.02 195.80 55028.60 88888.00 2011-07-19 13:17:33.625 200 12596.95 195.75 55028.60 88888.00 2011-07-19 13:17:33.750 200 12596.85 195.75 55028.60 88888.00 2011-07-19 13:17:33.875 200 12596.85 195.78 55028.60 88888.00 2011-07-19 13:17:34.000 200 12596.88 195.80 55028.62 88888.00 2011-07-19 13:17:34.125 200 12596.92 195.78 55028.65 88888.00 2011-07-19 13:17:34.250 200 12596.90 195.72 55028.65 88888.00 2011-07-19 13:17:34.375 200 12596.88 195.72 55028.62 88888.00 2011-07-19 13:17:34.500 200 12596.85 195.75 55028.65 88888.00 2011-07-19 13:17:34.625 200 12596.83 195.78 55028.62 88888.00 2011-07-19 13:17:34.750 200 12596.80 195.75 55028.62 88888.00 2011-07-19 13:17:34.875 200 12596.77 195.72 55028.60 88888.00 2011-07-19 13:17:35.000 200 12596.75 195.72 55028.60 88888.00 2011-07-19 13:17:35.125 200 12596.75 195.75 55028.62 88888.00 2011-07-19 13:17:35.250 200 12596.67 195.70 55028.60 88888.00 2011-07-19 13:17:35.375 200 12596.73 195.70 55028.57 88888.00 2011-07-19 13:17:35.500 200 12596.77 195.70 55028.60 88888.00 2011-07-19 13:17:35.625 200 12596.77 195.70 55028.55 88888.00 2011-07-19 13:17:35.750 200 12596.75 195.68 55028.55 88888.00 2011-07-19 13:17:35.875 200 12596.75 195.65 55028.55 88888.00 2011-07-19 13:17:36.000 200 12596.70 195.60 55028.55 88888.00 2011-07-19 13:17:36.125 200 12596.73 195.57 55028.55 88888.00 2011-07-19 13:17:36.250 200 12596.77 195.62 55028.57 88888.00 2011-07-19 13:17:36.375 200 12596.83 195.65 55028.53 88888.00 2011-07-19 13:17:36.500 200 12596.83 195.62 55028.53 88888.00 2011-07-19 13:17:36.625 200 12596.83 195.60 55028.53 88888.00 2011-07-19 13:17:36.750 200 12596.83 195.65 55028.57 88888.00 2011-07-19 13:17:36.875 200 12596.83 195.65 55028.62 88888.00 2011-07-19 13:17:37.000 200 12596.83 195.62 55028.57 88888.00 2011-07-19 13:17:37.125 200 12596.85 195.60 55028.57 88888.00 2011-07-19 13:17:37.250 200 12596.77 195.57 55028.57 88888.00 2011-07-19 13:17:37.375 200 12596.80 195.62 55028.60 88888.00 2011-07-19 13:17:37.500 200 12596.80 195.62 55028.57 88888.00 2011-07-19 13:17:37.625 200 12596.77 195.57 55028.55 88888.00 2011-07-19 13:17:37.750 200 12596.75 195.57 55028.53 88888.00 2011-07-19 13:17:37.875 200 12596.77 195.55 55028.50 88888.00 2011-07-19 13:17:38.000 200 12596.75 195.55 55028.53 88888.00 2011-07-19 13:17:38.125 200 12596.75 195.55 55028.57 88888.00 2011-07-19 13:17:38.250 200 12596.75 195.53 55028.53 88888.00 2011-07-19 13:17:38.375 200 12596.75 195.47 55028.50 88888.00 2011-07-19 13:17:38.500 200 12596.80 195.47 55028.50 88888.00 2011-07-19 13:17:38.625 200 12596.85 195.47 55028.53 88888.00 2011-07-19 13:17:38.750 200 12596.90 195.50 55028.53 88888.00 2011-07-19 13:17:38.875 200 12596.85 195.50 55028.50 88888.00 2011-07-19 13:17:39.000 200 12596.83 195.45 55028.50 88888.00 2011-07-19 13:17:39.125 200 12596.83 195.45 55028.50 88888.00 2011-07-19 13:17:39.250 200 12596.80 195.40 55028.47 88888.00 2011-07-19 13:17:39.375 200 12596.85 195.38 55028.47 88888.00 2011-07-19 13:17:39.500 200 12596.85 195.43 55028.50 88888.00 2011-07-19 13:17:39.625 200 12596.83 195.40 55028.50 88888.00 2011-07-19 13:17:39.750 200 12596.83 195.40 55028.47 88888.00 2011-07-19 13:17:39.875 200 12596.80 195.38 55028.45 88888.00 2011-07-19 13:17:40.000 200 12596.88 195.38 55028.47 88888.00 2011-07-19 13:17:40.125 200 12596.90 195.38 55028.47 88888.00 2011-07-19 13:17:40.250 200 12596.85 195.35 55028.50 88888.00 2011-07-19 13:17:40.375 200 12596.85 195.35 55028.50 88888.00 2011-07-19 13:17:40.500 200 12596.73 195.30 55028.50 88888.00 2011-07-19 13:17:40.625 200 12596.70 195.30 55028.50 88888.00 2011-07-19 13:17:40.750 200 12596.77 195.32 55028.50 88888.00 2011-07-19 13:17:40.875 200 12596.80 195.30 55028.50 88888.00 2011-07-19 13:17:41.000 200 12596.77 195.28 55028.45 88888.00 2011-07-19 13:17:41.125 200 12596.83 195.25 55028.47 88888.00 2011-07-19 13:17:41.250 200 12596.88 195.25 55028.50 88888.00 2011-07-19 13:17:41.375 200 12596.88 195.28 55028.47 88888.00 2011-07-19 13:17:41.500 200 12596.85 195.25 55028.47 88888.00 2011-07-19 13:17:41.625 200 12596.90 195.22 55028.47 88888.00 2011-07-19 13:17:41.750 200 12596.95 195.20 55028.47 88888.00 2011-07-19 13:17:41.875 200 12596.95 195.20 55028.45 88888.00 2011-07-19 13:17:42.000 200 12596.95 195.20 55028.43 88888.00 2011-07-19 13:17:42.125 200 12596.92 195.18 55028.40 88888.00 2011-07-19 13:17:42.250 200 12596.88 195.15 55028.43 88888.00 2011-07-19 13:17:42.375 200 12596.90 195.15 55028.43 88888.00 2011-07-19 13:17:42.500 200 12596.90 195.15 55028.40 88888.00 2011-07-19 13:17:42.625 200 12596.90 195.15 55028.45 88888.00 2011-07-19 13:17:42.750 200 12596.88 195.15 55028.45 88888.00 2011-07-19 13:17:42.875 200 12596.85 195.10 55028.45 88888.00 2011-07-19 13:17:43.000 200 12596.85 195.10 55028.43 88888.00 2011-07-19 13:17:43.125 200 12596.85 195.10 55028.43 88888.00 2011-07-19 13:17:43.250 200 12596.85 195.05 55028.43 88888.00 2011-07-19 13:17:43.375 200 12596.88 195.07 55028.43 88888.00 2011-07-19 13:17:43.500 200 12596.85 195.10 55028.45 88888.00 2011-07-19 13:17:43.625 200 12596.83 195.03 55028.45 88888.00 2011-07-19 13:17:43.750 200 12596.90 195.00 55028.43 88888.00 2011-07-19 13:17:43.875 200 12596.92 194.97 55028.38 88888.00 2011-07-19 13:17:44.000 200 12596.92 194.93 55028.40 88888.00 2011-07-19 13:17:44.125 200 12596.88 194.93 55028.40 88888.00 2011-07-19 13:17:44.250 200 12596.85 194.93 55028.40 88888.00 2011-07-19 13:17:44.375 200 12596.85 194.93 55028.40 88888.00 2011-07-19 13:17:44.500 200 12596.88 194.90 55028.40 88888.00 2011-07-19 13:17:44.625 200 12596.92 194.88 55028.38 88888.00 2011-07-19 13:17:44.750 200 12596.85 194.88 55028.40 88888.00 2011-07-19 13:17:44.875 200 12596.85 194.88 55028.40 88888.00 2011-07-19 13:17:45.000 200 12596.83 194.85 55028.40 88888.00 2011-07-19 13:17:45.125 200 12596.80 194.82 55028.40 88888.00 2011-07-19 13:17:45.250 200 12596.75 194.85 55028.43 88888.00 2011-07-19 13:17:45.375 200 12596.80 194.88 55028.45 88888.00 2011-07-19 13:17:45.500 200 12596.75 194.85 55028.43 88888.00 2011-07-19 13:17:45.625 200 12596.67 194.82 55028.40 88888.00 2011-07-19 13:17:45.750 200 12596.67 194.82 55028.40 88888.00 2011-07-19 13:17:45.875 200 12596.65 194.82 55028.40 88888.00 2011-07-19 13:17:46.000 200 12596.70 194.78 55028.38 88888.00 2011-07-19 13:17:46.125 200 12596.73 194.80 55028.40 88888.00 2011-07-19 13:17:46.250 200 12596.70 194.75 55028.40 88888.00 2011-07-19 13:17:46.375 200 12596.62 194.75 55028.38 88888.00 2011-07-19 13:17:46.500 200 12596.67 194.78 55028.38 88888.00 2011-07-19 13:17:46.625 200 12596.75 194.78 55028.40 88888.00 2011-07-19 13:17:46.750 200 12596.80 194.75 55028.38 88888.00 2011-07-19 13:17:46.875 200 12596.80 194.75 55028.38 88888.00 2011-07-19 13:17:47.000 200 12596.70 194.75 55028.35 88888.00 2011-07-19 13:17:47.125 200 12596.60 194.75 55028.38 88888.00 2011-07-19 13:17:47.250 200 12596.58 194.68 55028.40 88888.00 2011-07-19 13:17:47.375 200 12596.62 194.68 55028.38 88888.00 2011-07-19 13:17:47.500 200 12596.65 194.70 55028.38 88888.00 2011-07-19 13:17:47.625 200 12596.67 194.70 55028.40 88888.00 2011-07-19 13:17:47.750 200 12596.65 194.70 55028.40 88888.00 2011-07-19 13:17:47.875 200 12596.65 194.70 55028.40 88888.00 2011-07-19 13:17:48.000 200 12596.65 194.68 55028.40 88888.00 2011-07-19 13:17:48.125 200 12596.62 194.68 55028.40 88888.00 2011-07-19 13:17:48.250 200 12596.58 194.65 55028.40 88888.00 2011-07-19 13:17:48.375 200 12596.55 194.62 55028.40 88888.00 2011-07-19 13:17:48.500 200 12596.52 194.60 55028.32 88888.00 2011-07-19 13:17:48.625 200 12596.50 194.57 55028.32 88888.00 2011-07-19 13:17:48.750 200 12596.50 194.57 55028.35 88888.00 2011-07-19 13:17:48.875 200 12596.55 194.57 55028.40 88888.00 2011-07-19 13:17:49.000 200 12596.52 194.62 55028.40 88888.00 2011-07-19 13:17:49.125 200 12596.48 194.62 55028.40 88888.00 2011-07-19 13:17:49.250 200 12596.45 194.55 55028.40 88888.00 2011-07-19 13:17:49.375 200 12596.52 194.57 55028.32 88888.00 2011-07-19 13:17:49.500 200 12596.52 194.60 55028.38 88888.00 2011-07-19 13:17:49.625 200 12596.48 194.57 55028.38 88888.00 2011-07-19 13:17:49.750 200 12596.48 194.53 55028.38 88888.00 2011-07-19 13:17:49.875 200 12596.42 194.53 55028.35 88888.00 2011-07-19 13:17:50.000 200 12596.40 194.55 55028.35 88888.00 2011-07-19 13:17:50.125 200 12596.45 194.55 55028.40 88888.00 2011-07-19 13:17:50.250 200 12596.48 194.55 55028.38 88888.00 2011-07-19 13:17:50.375 200 12596.50 194.53 55028.38 88888.00 2011-07-19 13:17:50.500 200 12596.45 194.50 55028.38 88888.00 2011-07-19 13:17:50.625 200 12596.40 194.50 55028.38 88888.00 2011-07-19 13:17:50.750 200 12596.33 194.53 55028.35 88888.00 2011-07-19 13:17:50.875 200 12596.30 194.50 55028.35 88888.00 2011-07-19 13:17:51.000 200 12596.35 194.53 55028.32 88888.00 2011-07-19 13:17:51.125 200 12596.38 194.50 55028.35 88888.00 2011-07-19 13:17:51.250 200 12596.33 194.45 55028.35 88888.00 2011-07-19 13:17:51.375 200 12596.33 194.45 55028.35 88888.00 2011-07-19 13:17:51.500 200 12596.33 194.47 55028.35 88888.00 2011-07-19 13:17:51.625 200 12596.33 194.50 55028.38 88888.00 2011-07-19 13:17:51.750 200 12596.27 194.45 55028.35 88888.00 2011-07-19 13:17:51.875 200 12596.17 194.45 55028.35 88888.00 2011-07-19 13:17:52.000 200 12596.20 194.43 55028.32 88888.00 2011-07-19 13:17:52.125 200 12596.20 194.43 55028.35 88888.00 2011-07-19 13:17:52.250 200 12596.15 194.43 55028.35 88888.00 2011-07-19 13:17:52.375 200 12596.15 194.43 55028.35 88888.00 2011-07-19 13:17:52.500 200 12596.10 194.40 55028.38 88888.00 2011-07-19 13:17:52.625 200 12596.17 194.45 55028.35 88888.00 2011-07-19 13:17:52.750 200 12596.23 194.40 55028.35 88888.00 2011-07-19 13:17:52.875 200 12596.27 194.40 55028.35 88888.00 2011-07-19 13:17:53.000 200 12596.25 194.40 55028.30 88888.00 2011-07-19 13:17:53.125 200 12596.17 194.40 55028.32 88888.00 2011-07-19 13:17:53.250 200 12596.17 194.35 55028.32 88888.00 2011-07-19 13:17:53.375 200 12596.20 194.35 55028.35 88888.00 2011-07-19 13:17:53.500 200 12596.17 194.35 55028.35 88888.00 2011-07-19 13:17:53.625 200 12596.17 194.35 55028.32 88888.00 2011-07-19 13:17:53.750 200 12596.10 194.35 55028.35 88888.00 2011-07-19 13:17:53.875 200 12596.05 194.35 55028.32 88888.00 2011-07-19 13:17:54.000 200 12596.08 194.38 55028.32 88888.00 2011-07-19 13:17:54.125 200 12596.12 194.38 55028.35 88888.00 2011-07-19 13:17:54.250 200 12596.12 194.35 55028.32 88888.00 2011-07-19 13:17:54.375 200 12596.15 194.38 55028.30 88888.00 2011-07-19 13:17:54.500 200 12596.15 194.35 55028.30 88888.00 2011-07-19 13:17:54.625 200 12596.10 194.30 55028.30 88888.00 2011-07-19 13:17:54.750 200 12596.00 194.28 55028.28 88888.00 2011-07-19 13:17:54.875 200 12596.02 194.28 55028.30 88888.00 2011-07-19 13:17:55.000 200 12596.05 194.30 55028.30 88888.00 2011-07-19 13:17:55.125 200 12596.05 194.28 55028.30 88888.00 2011-07-19 13:17:55.250 200 12596.05 194.28 55028.32 88888.00 2011-07-19 13:17:55.375 200 12596.08 194.30 55028.32 88888.00 2011-07-19 13:17:55.500 200 12596.05 194.30 55028.28 88888.00 2011-07-19 13:17:55.625 200 12596.02 194.28 55028.25 88888.00 2011-07-19 13:17:55.750 200 12596.00 194.22 55028.25 88888.00 2011-07-19 13:17:55.875 200 12596.00 194.20 55028.25 88888.00 2011-07-19 13:17:56.000 200 12596.02 194.22 55028.28 88888.00 2011-07-19 13:17:56.125 200 12596.02 194.22 55028.25 88888.00 2011-07-19 13:17:56.250 200 12596.00 194.18 55028.25 88888.00 2011-07-19 13:17:56.375 200 12596.02 194.22 55028.28 88888.00 2011-07-19 13:17:56.500 200 12596.00 194.20 55028.22 88888.00 2011-07-19 13:17:56.625 200 12595.95 194.15 55028.22 88888.00 2011-07-19 13:17:56.750 200 12595.90 194.12 55028.22 88888.00 2011-07-19 13:17:56.875 200 12595.98 194.12 55028.25 88888.00 2011-07-19 13:17:57.000 200 12596.08 194.12 55028.20 88888.00 2011-07-19 13:17:57.125 200 12596.05 194.15 55028.22 88888.00 2011-07-19 13:17:57.250 200 12596.00 194.07 55028.22 88888.00 2011-07-19 13:17:57.375 200 12596.00 194.07 55028.22 88888.00 2011-07-19 13:17:57.500 200 12596.05 194.07 55028.22 88888.00 2011-07-19 13:17:57.625 200 12596.05 194.07 55028.22 88888.00 2011-07-19 13:17:57.750 200 12596.08 194.05 55028.20 88888.00 2011-07-19 13:17:57.875 200 12596.08 194.03 55028.18 88888.00 2011-07-19 13:17:58.000 200 12596.02 194.03 55028.18 88888.00 2011-07-19 13:17:58.125 200 12596.05 194.05 55028.22 88888.00 2011-07-19 13:17:58.250 200 12596.08 194.03 55028.22 88888.00 2011-07-19 13:17:58.375 200 12596.08 194.00 55028.20 88888.00 2011-07-19 13:17:58.500 200 12596.12 194.00 55028.18 88888.00 2011-07-19 13:17:58.625 200 12596.12 194.00 55028.20 88888.00 2011-07-19 13:17:58.750 200 12596.02 194.00 55028.18 88888.00 2011-07-19 13:17:58.875 200 12595.98 193.95 55028.18 88888.00 2011-07-19 13:17:59.000 200 12595.95 193.97 55028.15 88888.00 2011-07-19 13:17:59.125 200 12595.92 193.93 55028.12 88888.00 2011-07-19 13:17:59.250 200 12595.90 193.85 55028.15 88888.00 2011-07-19 13:17:59.375 200 12595.92 193.90 55028.15 88888.00 2011-07-19 13:17:59.500 200 12595.95 193.93 55028.18 88888.00 2011-07-19 13:17:59.625 200 12596.00 193.93 55028.18 88888.00 2011-07-19 13:17:59.750 200 12596.00 193.88 55028.18 88888.00 2011-07-19 13:17:59.875 200 12596.05 193.85 55028.18 88888.00 2011-07-19 13:18:00.000 200 12596.08 193.85 55028.18 88888.00 2011-07-19 13:18:00.125 200 12596.05 193.85 55028.18 88888.00 2011-07-19 13:18:00.250 200 12596.02 193.80 55028.15 88888.00 2011-07-19 13:18:00.375 200 12596.05 193.80 55028.15 88888.00 2011-07-19 13:18:00.500 200 12596.02 193.78 55028.15 88888.00 2011-07-19 13:18:00.625 200 12596.05 193.80 55028.12 88888.00 2011-07-19 13:18:00.750 200 12596.08 193.75 55028.12 88888.00 2011-07-19 13:18:00.875 200 12596.08 193.75 55028.10 88888.00 2011-07-19 13:18:01.000 200 12596.05 193.75 55028.10 88888.00 2011-07-19 13:18:01.125 200 12596.00 193.75 55028.10 88888.00 2011-07-19 13:18:01.250 200 12595.98 193.70 55028.10 88888.00 2011-07-19 13:18:01.375 200 12596.08 193.70 55028.12 88888.00 2011-07-19 13:18:01.500 200 12596.10 193.70 55028.10 88888.00 2011-07-19 13:18:01.625 200 12596.10 193.62 55028.07 88888.00 2011-07-19 13:18:01.750 200 12596.05 193.65 55028.07 88888.00 2011-07-19 13:18:01.875 200 12596.05 193.68 55028.07 88888.00 2011-07-19 13:18:02.000 200 12596.02 193.60 55028.05 88888.00 2011-07-19 13:18:02.125 200 12596.05 193.60 55028.07 88888.00 2011-07-19 13:18:02.250 200 12596.02 193.62 55028.10 88888.00 2011-07-19 13:18:02.375 200 12596.08 193.65 55028.10 88888.00 2011-07-19 13:18:02.500 200 12596.08 193.62 55028.07 88888.00 2011-07-19 13:18:02.625 200 12596.02 193.57 55028.05 88888.00 2011-07-19 13:18:02.750 200 12596.02 193.57 55028.07 88888.00 2011-07-19 13:18:02.875 200 12596.05 193.53 55028.07 88888.00 2011-07-19 13:18:03.000 200 12596.05 193.50 55028.05 88888.00 2011-07-19 13:18:03.125 200 12596.02 193.50 55028.05 88888.00 2011-07-19 13:18:03.250 200 12596.00 193.47 55028.05 88888.00 2011-07-19 13:18:03.375 200 12596.02 193.47 55028.05 88888.00 2011-07-19 13:18:03.500 200 12596.02 193.45 55028.05 88888.00 2011-07-19 13:18:03.625 200 12596.02 193.45 55028.03 88888.00 2011-07-19 13:18:03.750 200 12595.98 193.43 55028.03 88888.00 2011-07-19 13:18:03.875 200 12596.00 193.43 55028.03 88888.00 2011-07-19 13:18:04.000 200 12596.05 193.38 55028.03 88888.00 2011-07-19 13:18:04.125 200 12596.10 193.38 55028.03 88888.00 2011-07-19 13:18:04.250 200 12596.12 193.35 55028.05 88888.00 2011-07-19 13:18:04.375 200 12596.15 193.35 55028.00 88888.00 2011-07-19 13:18:04.500 200 12596.12 193.30 55028.03 88888.00 2011-07-19 13:18:04.625 200 12596.12 193.30 55028.00 88888.00 2011-07-19 13:18:04.750 200 12596.15 193.28 55028.00 88888.00 2011-07-19 13:18:04.875 200 12596.12 193.22 55028.00 88888.00 2011-07-19 13:18:05.000 200 12596.08 193.22 55027.97 88888.00 2011-07-19 13:18:05.125 200 12596.08 193.20 55028.03 88888.00 2011-07-19 13:18:05.250 200 12596.02 193.18 55028.03 88888.00 2011-07-19 13:18:05.375 200 12596.05 193.18 55028.00 88888.00 2011-07-19 13:18:05.500 200 12596.08 193.18 55028.00 88888.00 2011-07-19 13:18:05.625 200 12596.10 193.15 55028.03 88888.00 2011-07-19 13:18:05.750 200 12596.08 193.15 55028.00 88888.00 2011-07-19 13:18:05.875 200 12596.05 193.12 55027.97 88888.00 2011-07-19 13:18:06.000 200 12596.02 193.10 55027.95 88888.00 2011-07-19 13:18:06.125 200 12596.00 193.12 55027.97 88888.00 2011-07-19 13:18:06.250 200 12596.00 193.07 55028.00 88888.00 2011-07-19 13:18:06.375 200 12596.00 193.07 55028.00 88888.00 2011-07-19 13:18:06.500 200 12596.00 193.07 55027.97 88888.00 2011-07-19 13:18:06.625 200 12596.00 193.07 55027.97 88888.00 2011-07-19 13:18:06.750 200 12596.02 193.05 55027.97 88888.00 2011-07-19 13:18:06.875 200 12595.92 193.03 55028.00 88888.00 2011-07-19 13:18:07.000 200 12595.88 192.95 55028.00 88888.00 2011-07-19 13:18:07.125 200 12595.88 192.95 55027.97 88888.00 2011-07-19 13:18:07.250 200 12595.85 192.93 55027.97 88888.00 2011-07-19 13:18:07.375 200 12595.92 192.93 55027.95 88888.00 2011-07-19 13:18:07.500 200 12595.92 192.88 55027.95 88888.00 2011-07-19 13:18:07.625 200 12595.92 192.88 55027.97 88888.00 2011-07-19 13:18:07.750 200 12595.88 192.88 55027.97 88888.00 2011-07-19 13:18:07.875 200 12595.80 192.85 55027.97 88888.00 2011-07-19 13:18:08.000 200 12595.80 192.82 55027.95 88888.00 2011-07-19 13:18:08.125 200 12595.83 192.80 55027.95 88888.00 2011-07-19 13:18:08.250 200 12595.83 192.80 55027.95 88888.00 2011-07-19 13:18:08.375 200 12595.85 192.78 55027.95 88888.00 2011-07-19 13:18:08.500 200 12595.77 192.80 55027.95 88888.00 2011-07-19 13:18:08.625 200 12595.73 192.80 55027.97 88888.00 2011-07-19 13:18:08.750 200 12595.75 192.78 55027.95 88888.00 2011-07-19 13:18:08.875 200 12595.75 192.72 55027.93 88888.00 2011-07-19 13:18:09.000 200 12595.75 192.68 55027.90 88888.00 2011-07-19 13:18:09.125 200 12595.80 192.68 55027.93 88888.00 2011-07-19 13:18:09.250 200 12595.80 192.68 55027.93 88888.00 2011-07-19 13:18:09.375 200 12595.88 192.68 55027.93 88888.00 2011-07-19 13:18:09.500 200 12595.88 192.70 55027.93 88888.00 2011-07-19 13:18:09.625 200 12595.80 192.65 55027.93 88888.00 2011-07-19 13:18:09.750 200 12595.75 192.65 55027.93 88888.00 2011-07-19 13:18:09.875 200 12595.73 192.62 55027.95 88888.00 2011-07-19 13:18:10.000 200 12595.77 192.60 55027.95 88888.00 2011-07-19 13:18:10.125 200 12595.77 192.55 55027.95 88888.00 2011-07-19 13:18:10.250 200 12595.75 192.50 55027.93 88888.00 2011-07-19 13:18:10.375 200 12595.70 192.53 55027.93 88888.00 2011-07-19 13:18:10.500 200 12595.67 192.53 55027.95 88888.00 2011-07-19 13:18:10.625 200 12595.62 192.47 55027.93 88888.00 2011-07-19 13:18:10.750 200 12595.67 192.45 55027.90 88888.00 2011-07-19 13:18:10.875 200 12595.77 192.50 55027.93 88888.00 2011-07-19 13:18:11.000 200 12595.83 192.45 55027.88 88888.00 2011-07-19 13:18:11.125 200 12595.75 192.45 55027.82 88888.00 2011-07-19 13:18:11.250 200 12595.62 192.45 55027.82 88888.00 2011-07-19 13:18:11.375 200 12595.62 192.47 55027.88 88888.00 2011-07-19 13:18:11.500 200 12595.65 192.47 55027.93 88888.00 2011-07-19 13:18:11.625 200 12595.65 192.45 55027.95 88888.00 2011-07-19 13:18:11.750 200 12595.58 192.40 55027.90 88888.00 2011-07-19 13:18:11.875 200 12595.55 192.32 55027.85 88888.00 2011-07-19 13:18:12.000 200 12595.55 192.30 55027.88 88888.00 2011-07-19 13:18:12.125 200 12595.60 192.32 55027.90 88888.00 2011-07-19 13:18:12.250 200 12595.55 192.32 55027.90 88888.00 2011-07-19 13:18:12.375 200 12595.55 192.32 55027.90 88888.00 2011-07-19 13:18:12.500 200 12595.55 192.30 55027.88 88888.00 2011-07-19 13:18:12.625 200 12595.55 192.30 55027.88 88888.00 2011-07-19 13:18:12.750 200 12595.55 192.32 55027.90 88888.00 2011-07-19 13:18:12.875 200 12595.52 192.28 55027.90 88888.00 2011-07-19 13:18:13.000 200 12595.52 192.25 55027.90 88888.00 2011-07-19 13:18:13.125 200 12595.55 192.30 55027.88 88888.00 2011-07-19 13:18:13.250 200 12595.50 192.28 55027.90 88888.00 2011-07-19 13:18:13.375 200 12595.45 192.28 55027.90 88888.00 2011-07-19 13:18:13.500 200 12595.42 192.22 55027.88 88888.00 2011-07-19 13:18:13.625 200 12595.40 192.20 55027.88 88888.00 2011-07-19 13:18:13.750 200 12595.40 192.20 55027.85 88888.00 2011-07-19 13:18:13.875 200 12595.40 192.18 55027.88 88888.00 2011-07-19 13:18:14.000 200 12595.40 192.18 55027.88 88888.00 2011-07-19 13:18:14.125 200 12595.40 192.15 55027.85 88888.00 2011-07-19 13:18:14.250 200 12595.40 192.12 55027.85 88888.00 2011-07-19 13:18:14.375 200 12595.35 192.15 55027.82 88888.00 2011-07-19 13:18:14.500 200 12595.35 192.15 55027.82 88888.00 2011-07-19 13:18:14.625 200 12595.42 192.15 55027.82 88888.00 2011-07-19 13:18:14.750 200 12595.45 192.10 55027.80 88888.00 2011-07-19 13:18:14.875 200 12595.45 192.10 55027.80 88888.00 2011-07-19 13:18:15.000 200 12595.45 192.10 55027.82 88888.00 2011-07-19 13:18:15.125 200 12595.42 192.12 55027.85 88888.00 2011-07-19 13:18:15.250 200 12595.33 192.07 55027.85 88888.00 2011-07-19 13:18:15.375 200 12595.35 192.07 55027.85 88888.00 2011-07-19 13:18:15.500 200 12595.40 192.12 55027.85 88888.00 2011-07-19 13:18:15.625 200 12595.40 192.10 55027.82 88888.00 2011-07-19 13:18:15.750 200 12595.38 192.05 55027.80 88888.00 2011-07-19 13:18:15.875 200 12595.40 192.05 55027.78 88888.00 2011-07-19 13:18:16.000 200 12595.42 192.05 55027.80 88888.00 2011-07-19 13:18:16.125 200 12595.30 192.05 55027.80 88888.00 2011-07-19 13:18:16.250 200 12595.25 192.03 55027.80 88888.00 2011-07-19 13:18:16.375 200 12595.30 192.03 55027.82 88888.00 2011-07-19 13:18:16.500 200 12595.30 192.03 55027.80 88888.00 2011-07-19 13:18:16.625 200 12595.33 192.05 55027.78 88888.00 2011-07-19 13:18:16.750 200 12595.38 192.03 55027.75 88888.00 2011-07-19 13:18:16.875 200 12595.38 192.03 55027.75 88888.00 2011-07-19 13:18:17.000 200 12595.35 192.05 55027.72 88888.00 2011-07-19 13:18:17.125 200 12595.35 192.03 55027.75 88888.00 2011-07-19 13:18:17.250 200 12595.35 191.97 55027.72 88888.00 2011-07-19 13:18:17.375 200 12595.35 192.00 55027.72 88888.00 2011-07-19 13:18:17.500 200 12595.33 192.00 55027.75 88888.00 2011-07-19 13:18:17.625 200 12595.27 192.03 55027.75 88888.00 2011-07-19 13:18:17.750 200 12595.27 191.97 55027.72 88888.00 2011-07-19 13:18:17.875 200 12595.27 191.93 55027.70 88888.00 2011-07-19 13:18:18.000 200 12595.23 191.95 55027.70 88888.00 2011-07-19 13:18:18.125 200 12595.27 191.95 55027.70 88888.00 2011-07-19 13:18:18.250 200 12595.33 191.93 55027.70 88888.00 2011-07-19 13:18:18.375 200 12595.33 191.93 55027.68 88888.00 2011-07-19 13:18:18.500 200 12595.33 191.93 55027.72 88888.00 2011-07-19 13:18:18.625 200 12595.35 191.97 55027.72 88888.00 2011-07-19 13:18:18.750 200 12595.35 191.93 55027.70 88888.00 2011-07-19 13:18:18.875 200 12595.40 191.93 55027.70 88888.00 2011-07-19 13:18:19.000 200 12595.40 191.90 55027.65 88888.00 2011-07-19 13:18:19.125 200 12595.38 191.90 55027.70 88888.00 2011-07-19 13:18:19.250 200 12595.30 191.88 55027.65 88888.00 2011-07-19 13:18:19.375 200 12595.33 191.90 55027.68 88888.00 2011-07-19 13:18:19.500 200 12595.35 191.90 55027.70 88888.00 2011-07-19 13:18:19.625 200 12595.35 191.93 55027.68 88888.00 2011-07-19 13:18:19.750 200 12595.35 191.90 55027.65 88888.00 2011-07-19 13:18:19.875 200 12595.35 191.88 55027.62 88888.00 2011-07-19 13:18:20.000 200 12595.38 191.88 55027.62 88888.00 2011-07-19 13:18:20.125 200 12595.40 191.90 55027.68 88888.00 2011-07-19 13:18:20.250 200 12595.27 191.88 55027.68 88888.00 2011-07-19 13:18:20.375 200 12595.30 191.85 55027.65 88888.00 2011-07-19 13:18:20.500 200 12595.33 191.88 55027.65 88888.00 2011-07-19 13:18:20.625 200 12595.30 191.85 55027.65 88888.00 2011-07-19 13:18:20.750 200 12595.25 191.85 55027.62 88888.00 2011-07-19 13:18:20.875 200 12595.27 191.88 55027.62 88888.00 2011-07-19 13:18:21.000 200 12595.27 191.82 55027.60 88888.00 2011-07-19 13:18:21.125 200 12595.25 191.82 55027.62 88888.00 2011-07-19 13:18:21.250 200 12595.27 191.82 55027.62 88888.00 2011-07-19 13:18:21.375 200 12595.27 191.82 55027.60 88888.00 2011-07-19 13:18:21.500 200 12595.25 191.85 55027.62 88888.00 2011-07-19 13:18:21.625 200 12595.23 191.85 55027.62 88888.00 2011-07-19 13:18:21.750 200 12595.27 191.85 55027.60 88888.00 2011-07-19 13:18:21.875 200 12595.27 191.82 55027.55 88888.00 2011-07-19 13:18:22.000 200 12595.30 191.88 55027.55 88888.00 2011-07-19 13:18:22.125 200 12595.33 191.90 55027.55 88888.00 2011-07-19 13:18:22.250 200 12595.23 191.82 55027.55 88888.00 2011-07-19 13:18:22.375 200 12595.23 191.82 55027.53 88888.00 2011-07-19 13:18:22.500 200 12595.27 191.88 55027.55 88888.00 2011-07-19 13:18:22.625 200 12595.27 191.88 55027.55 88888.00 2011-07-19 13:18:22.750 200 12595.20 191.85 55027.55 88888.00 2011-07-19 13:18:22.875 200 12595.17 191.85 55027.53 88888.00 2011-07-19 13:18:23.000 200 12595.23 191.88 55027.53 88888.00 2011-07-19 13:18:23.125 200 12595.30 191.90 55027.53 88888.00 2011-07-19 13:18:23.250 200 12595.25 191.88 55027.50 88888.00 2011-07-19 13:18:23.375 200 12595.27 191.88 55027.50 88888.00 2011-07-19 13:18:23.500 200 12595.27 191.90 55027.53 88888.00 2011-07-19 13:18:23.625 200 12595.23 191.90 55027.50 88888.00 2011-07-19 13:18:23.750 200 12595.20 191.88 55027.47 88888.00 2011-07-19 13:18:23.875 200 12595.25 191.88 55027.45 88888.00 2011-07-19 13:18:24.000 200 12595.23 191.88 55027.45 88888.00 2011-07-19 13:18:24.125 200 12595.20 191.88 55027.45 88888.00 2011-07-19 13:18:24.250 200 12595.17 191.82 55027.45 88888.00 2011-07-19 13:18:24.375 200 12595.20 191.88 55027.45 88888.00 2011-07-19 13:18:24.500 200 12595.23 191.90 55027.47 88888.00 2011-07-19 13:18:24.625 200 12595.25 191.90 55027.47 88888.00 2011-07-19 13:18:24.750 200 12595.23 191.90 55027.45 88888.00 2011-07-19 13:18:24.875 200 12595.23 191.90 55027.43 88888.00 2011-07-19 13:18:25.000 200 12595.20 191.90 55027.40 88888.00 2011-07-19 13:18:25.125 200 12595.17 191.93 55027.40 88888.00 2011-07-19 13:18:25.250 200 12595.12 191.93 55027.47 88888.00 2011-07-19 13:18:25.375 200 12595.10 191.93 55027.43 88888.00 2011-07-19 13:18:25.500 200 12595.08 191.93 55027.43 88888.00 2011-07-19 13:18:25.625 200 12595.08 191.95 55027.45 88888.00 2011-07-19 13:18:25.750 200 12595.12 191.95 55027.43 88888.00 2011-07-19 13:18:25.875 200 12595.12 191.95 55027.43 88888.00 2011-07-19 13:18:26.000 200 12595.17 191.93 55027.38 88888.00 2011-07-19 13:18:26.125 200 12595.20 191.90 55027.38 88888.00 2011-07-19 13:18:26.250 200 12595.17 191.93 55027.40 88888.00 2011-07-19 13:18:26.375 200 12595.17 191.95 55027.40 88888.00 2011-07-19 13:18:26.500 200 12595.12 191.95 55027.38 88888.00 2011-07-19 13:18:26.625 200 12595.05 191.95 55027.38 88888.00 2011-07-19 13:18:26.750 200 12595.10 191.97 55027.38 88888.00 2011-07-19 13:18:26.875 200 12595.12 191.95 55027.38 88888.00 2011-07-19 13:18:27.000 200 12595.10 191.97 55027.38 88888.00 2011-07-19 13:18:27.125 200 12595.10 191.97 55027.38 88888.00 2011-07-19 13:18:27.250 200 12595.02 191.95 55027.38 88888.00 2011-07-19 13:18:27.375 200 12595.05 191.97 55027.35 88888.00 2011-07-19 13:18:27.500 200 12595.00 192.00 55027.35 88888.00 2011-07-19 13:18:27.625 200 12595.02 192.00 55027.32 88888.00 2011-07-19 13:18:27.750 200 12595.00 192.00 55027.32 88888.00 2011-07-19 13:18:27.875 200 12594.95 192.00 55027.32 88888.00 2011-07-19 13:18:28.000 200 12594.90 192.00 55027.32 88888.00 2011-07-19 13:18:28.125 200 12594.90 192.00 55027.30 88888.00 2011-07-19 13:18:28.250 200 12594.92 191.97 55027.30 88888.00 2011-07-19 13:18:28.375 200 12594.95 192.00 55027.30 88888.00 2011-07-19 13:18:28.500 200 12594.85 192.00 55027.30 88888.00 2011-07-19 13:18:28.625 200 12594.83 192.00 55027.30 88888.00 2011-07-19 13:18:28.750 200 12594.92 192.03 55027.32 88888.00 2011-07-19 13:18:28.875 200 12594.90 192.03 55027.32 88888.00 2011-07-19 13:18:29.000 200 12594.85 192.00 55027.30 88888.00 2011-07-19 13:18:29.125 200 12594.90 192.00 55027.30 88888.00 2011-07-19 13:18:29.250 200 12594.88 192.00 55027.30 88888.00 2011-07-19 13:18:29.375 200 12594.90 192.03 55027.30 88888.00 2011-07-19 13:18:29.500 200 12594.90 192.00 55027.30 88888.00 2011-07-19 13:18:29.625 200 12594.83 191.97 55027.30 88888.00 2011-07-19 13:18:29.750 200 12594.83 192.00 55027.30 88888.00 2011-07-19 13:18:29.875 200 12594.83 192.03 55027.28 88888.00 2011-07-19 13:18:30.000 200 12594.88 192.05 55027.28 88888.00 2011-07-19 13:18:30.125 200 12594.83 192.05 55027.28 88888.00 2011-07-19 13:18:30.250 200 12594.80 192.00 55027.28 88888.00 2011-07-19 13:18:30.375 200 12594.83 192.00 55027.25 88888.00 2011-07-19 13:18:30.500 200 12594.80 192.00 55027.22 88888.00 2011-07-19 13:18:30.625 200 12594.75 192.03 55027.25 88888.00 2011-07-19 13:18:30.750 200 12594.70 192.00 55027.28 88888.00 2011-07-19 13:18:30.875 200 12594.75 192.03 55027.25 88888.00 2011-07-19 13:18:31.000 200 12594.75 192.03 55027.25 88888.00 2011-07-19 13:18:31.125 200 12594.65 192.03 55027.28 88888.00 2011-07-19 13:18:31.250 200 12594.62 192.03 55027.28 88888.00 2011-07-19 13:18:31.375 200 12594.67 192.05 55027.25 88888.00 2011-07-19 13:18:31.500 200 12594.60 192.03 55027.22 88888.00 2011-07-19 13:18:31.625 200 12594.58 192.00 55027.22 88888.00 2011-07-19 13:18:31.750 200 12594.58 192.00 55027.22 88888.00 2011-07-19 13:18:31.875 200 12594.65 192.05 55027.25 88888.00 2011-07-19 13:18:32.000 200 12594.67 192.07 55027.25 88888.00 2011-07-19 13:18:32.125 200 12594.70 192.07 55027.22 88888.00 2011-07-19 13:18:32.250 200 12594.65 192.05 55027.22 88888.00 2011-07-19 13:18:32.375 200 12594.70 192.05 55027.20 88888.00 2011-07-19 13:18:32.500 200 12594.70 192.05 55027.22 88888.00 2011-07-19 13:18:32.625 200 12594.65 192.05 55027.20 88888.00 2011-07-19 13:18:32.750 200 12594.58 192.05 55027.20 88888.00 2011-07-19 13:18:32.875 200 12594.55 192.03 55027.20 88888.00 2011-07-19 13:18:33.000 200 12594.48 191.97 55027.18 88888.00 2011-07-19 13:18:33.125 200 12594.45 192.03 55027.20 88888.00 2011-07-19 13:18:33.250 200 12594.48 192.05 55027.22 88888.00 2011-07-19 13:18:33.375 200 12594.48 192.05 55027.22 88888.00 2011-07-19 13:18:33.500 200 12594.48 192.03 55027.20 88888.00 2011-07-19 13:18:33.625 200 12594.48 192.05 55027.20 88888.00 2011-07-19 13:18:33.750 200 12594.42 192.03 55027.18 88888.00 2011-07-19 13:18:33.875 200 12594.42 192.05 55027.18 88888.00 2011-07-19 13:18:34.000 200 12594.52 192.07 55027.18 88888.00 2011-07-19 13:18:34.125 200 12594.52 192.07 55027.20 88888.00 2011-07-19 13:18:34.250 200 12594.48 192.03 55027.20 88888.00 2011-07-19 13:18:34.375 200 12594.45 192.03 55027.20 88888.00 2011-07-19 13:18:34.500 200 12594.40 192.05 55027.18 88888.00 2011-07-19 13:18:34.625 200 12594.50 192.05 55027.15 88888.00 2011-07-19 13:18:34.750 200 12594.60 192.05 55027.12 88888.00 2011-07-19 13:18:34.875 200 12594.55 192.05 55027.15 88888.00 2011-07-19 13:18:35.000 200 12594.52 192.05 55027.15 88888.00 2011-07-19 13:18:35.125 200 12594.50 192.03 55027.12 88888.00 2011-07-19 13:18:35.250 200 12594.50 192.00 55027.12 88888.00 2011-07-19 13:18:35.375 200 12594.45 192.03 55027.12 88888.00 2011-07-19 13:18:35.500 200 12594.40 192.00 55027.10 88888.00 2011-07-19 13:18:35.625 200 12594.42 192.03 55027.10 88888.00 2011-07-19 13:18:35.750 200 12594.45 192.00 55027.10 88888.00 2011-07-19 13:18:35.875 200 12594.42 192.00 55027.07 88888.00 2011-07-19 13:18:36.000 200 12594.38 192.00 55027.07 88888.00 2011-07-19 13:18:36.125 200 12594.38 192.03 55027.10 88888.00 2011-07-19 13:18:36.250 200 12594.40 192.03 55027.07 88888.00 2011-07-19 13:18:36.375 200 12594.40 191.97 55027.07 88888.00 2011-07-19 13:18:36.500 200 12594.38 191.97 55027.07 88888.00 2011-07-19 13:18:36.625 200 12594.42 192.03 55027.07 88888.00 2011-07-19 13:18:36.750 200 12594.35 192.03 55027.07 88888.00 2011-07-19 13:18:36.875 200 12594.27 192.03 55027.07 88888.00 2011-07-19 13:18:37.000 200 12594.27 192.00 55027.07 88888.00 2011-07-19 13:18:37.125 200 12594.38 192.00 55027.07 88888.00 2011-07-19 13:18:37.250 200 12594.33 191.97 55027.05 88888.00 2011-07-19 13:18:37.375 200 12594.33 192.00 55027.05 88888.00 2011-07-19 13:18:37.500 200 12594.33 192.00 55027.05 88888.00 2011-07-19 13:18:37.625 200 12594.35 192.00 55027.05 88888.00 2011-07-19 13:18:37.750 200 12594.35 192.05 55027.05 88888.00 2011-07-19 13:18:37.875 200 12594.33 192.03 55027.05 88888.00 2011-07-19 13:18:38.000 200 12594.33 192.03 55027.03 88888.00 2011-07-19 13:18:38.125 200 12594.33 192.00 55027.05 88888.00 2011-07-19 13:18:38.250 200 12594.30 192.00 55027.05 88888.00 2011-07-19 13:18:38.375 200 12594.33 192.03 55027.05 88888.00 2011-07-19 13:18:38.500 200 12594.33 192.03 55027.03 88888.00 2011-07-19 13:18:38.625 200 12594.33 192.00 55027.00 88888.00 2011-07-19 13:18:38.750 200 12594.30 192.00 55027.00 88888.00 2011-07-19 13:18:38.875 200 12594.27 192.00 55026.97 88888.00 2011-07-19 13:18:39.000 200 12594.30 192.00 55026.97 88888.00 2011-07-19 13:18:39.125 200 12594.23 192.03 55027.00 88888.00 2011-07-19 13:18:39.250 200 12594.20 191.97 55027.00 88888.00 2011-07-19 13:18:39.375 200 12594.33 192.00 55026.97 88888.00 2011-07-19 13:18:39.500 200 12594.38 191.97 55026.97 88888.00 2011-07-19 13:18:39.625 200 12594.30 191.95 55026.93 88888.00 2011-07-19 13:18:39.750 200 12594.27 191.93 55026.95 88888.00 2011-07-19 13:18:39.875 200 12594.27 191.97 55026.97 88888.00 2011-07-19 13:18:40.000 200 12594.23 191.97 55026.95 88888.00 2011-07-19 13:18:40.125 200 12594.20 192.00 55026.95 88888.00 2011-07-19 13:18:40.250 200 12594.23 191.97 55026.93 88888.00 2011-07-19 13:18:40.375 200 12594.17 191.97 55026.93 88888.00 2011-07-19 13:18:40.500 200 12594.20 191.97 55026.93 88888.00 2011-07-19 13:18:40.625 200 12594.30 192.00 55026.93 88888.00 2011-07-19 13:18:40.750 200 12594.30 191.97 55026.90 88888.00 2011-07-19 13:18:40.875 200 12594.27 191.95 55026.90 88888.00 2011-07-19 13:18:41.000 200 12594.27 191.95 55026.90 88888.00 2011-07-19 13:18:41.125 200 12594.17 192.00 55026.93 88888.00 2011-07-19 13:18:41.250 200 12594.10 191.97 55026.93 88888.00 2011-07-19 13:18:41.375 200 12594.12 192.00 55026.90 88888.00 2011-07-19 13:18:41.500 200 12594.20 191.95 55026.90 88888.00 2011-07-19 13:18:41.625 200 12594.23 191.95 55026.88 88888.00 2011-07-19 13:18:41.750 200 12594.20 191.97 55026.88 88888.00 2011-07-19 13:18:41.875 200 12594.12 191.95 55026.85 88888.00 2011-07-19 13:18:42.000 200 12594.12 191.97 55026.82 88888.00 2011-07-19 13:18:42.125 200 12594.20 192.00 55026.88 88888.00 2011-07-19 13:18:42.250 200 12594.15 191.97 55026.85 88888.00 2011-07-19 13:18:42.375 200 12594.17 191.97 55026.88 88888.00 2011-07-19 13:18:42.500 200 12594.20 192.00 55026.85 88888.00 2011-07-19 13:18:42.625 200 12594.15 192.03 55026.82 88888.00 2011-07-19 13:18:42.750 200 12594.12 192.03 55026.82 88888.00 2011-07-19 13:18:42.875 200 12594.17 192.03 55026.82 88888.00 2011-07-19 13:18:43.000 200 12594.20 192.00 55026.80 88888.00 2011-07-19 13:18:43.125 200 12594.15 191.97 55026.80 88888.00 2011-07-19 13:18:43.250 200 12594.10 191.95 55026.82 88888.00 2011-07-19 13:18:43.375 200 12594.10 192.00 55026.82 88888.00 2011-07-19 13:18:43.500 200 12594.10 192.00 55026.82 88888.00 2011-07-19 13:18:43.625 200 12594.10 192.00 55026.80 88888.00 2011-07-19 13:18:43.750 200 12594.17 192.03 55026.80 88888.00 2011-07-19 13:18:43.875 200 12594.20 192.00 55026.78 88888.00 2011-07-19 13:18:44.000 200 12594.12 192.00 55026.78 88888.00 2011-07-19 13:18:44.125 200 12594.12 192.00 55026.80 88888.00 2011-07-19 13:18:44.250 200 12594.12 192.00 55026.78 88888.00 2011-07-19 13:18:44.375 200 12594.12 192.00 55026.75 88888.00 2011-07-19 13:18:44.500 200 12594.12 192.03 55026.75 88888.00 2011-07-19 13:18:44.625 200 12594.23 192.07 55026.72 88888.00 2011-07-19 13:18:44.750 200 12594.23 192.03 55026.72 88888.00 2011-07-19 13:18:44.875 200 12594.15 192.00 55026.70 88888.00 2011-07-19 13:18:45.000 200 12594.10 192.03 55026.72 88888.00 2011-07-19 13:18:45.125 200 12594.15 192.05 55026.72 88888.00 2011-07-19 13:18:45.250 200 12594.08 192.00 55026.75 88888.00 2011-07-19 13:18:45.375 200 12594.10 192.03 55026.72 88888.00 2011-07-19 13:18:45.500 200 12594.05 192.05 55026.70 88888.00 2011-07-19 13:18:45.625 200 12594.00 192.07 55026.68 88888.00 2011-07-19 13:18:45.750 200 12593.98 192.10 55026.70 88888.00 2011-07-19 13:18:45.875 200 12594.00 192.10 55026.72 88888.00 2011-07-19 13:18:46.000 200 12593.98 192.10 55026.70 88888.00 2011-07-19 13:18:46.125 200 12593.92 192.10 55026.68 88888.00 2011-07-19 13:18:46.250 200 12593.95 192.10 55026.70 88888.00 2011-07-19 13:18:46.375 200 12594.00 192.10 55026.65 88888.00 2011-07-19 13:18:46.500 200 12593.95 192.10 55026.65 88888.00 2011-07-19 13:18:46.625 200 12594.00 192.07 55026.65 88888.00 2011-07-19 13:18:46.750 200 12594.00 192.10 55026.60 88888.00 2011-07-19 13:18:46.875 200 12594.00 192.07 55026.62 88888.00 2011-07-19 13:18:47.000 200 12593.98 192.10 55026.60 88888.00 2011-07-19 13:18:47.125 200 12593.98 192.12 55026.62 88888.00 2011-07-19 13:18:47.250 200 12593.92 192.12 55026.60 88888.00 2011-07-19 13:18:47.375 200 12593.98 192.12 55026.62 88888.00 2011-07-19 13:18:47.500 200 12593.95 192.18 55026.65 88888.00 2011-07-19 13:18:47.625 200 12593.88 192.10 55026.60 88888.00 2011-07-19 13:18:47.750 200 12593.83 192.10 55026.57 88888.00 2011-07-19 13:18:47.875 200 12593.88 192.12 55026.57 88888.00 2011-07-19 13:18:48.000 200 12593.95 192.15 55026.55 88888.00 2011-07-19 13:18:48.125 200 12593.98 192.15 55026.57 88888.00 2011-07-19 13:18:48.250 200 12593.85 192.15 55026.60 88888.00 2011-07-19 13:18:48.375 200 12593.88 192.15 55026.57 88888.00 2011-07-19 13:18:48.500 200 12593.92 192.18 55026.55 88888.00 2011-07-19 13:18:48.625 200 12593.90 192.15 55026.53 88888.00 2011-07-19 13:18:48.750 200 12593.80 192.15 55026.55 88888.00 2011-07-19 13:18:48.875 200 12593.80 192.12 55026.57 88888.00 2011-07-19 13:18:49.000 200 12593.80 192.15 55026.55 88888.00 2011-07-19 13:18:49.125 200 12593.75 192.20 55026.57 88888.00 2011-07-19 13:18:49.250 200 12593.70 192.15 55026.53 88888.00 2011-07-19 13:18:49.375 200 12593.83 192.18 55026.50 88888.00 2011-07-19 13:18:49.500 200 12593.85 192.18 55026.50 88888.00 2011-07-19 13:18:49.625 200 12593.75 192.15 55026.50 88888.00 2011-07-19 13:18:49.750 200 12593.65 192.15 55026.47 88888.00 2011-07-19 13:18:49.875 200 12593.62 192.15 55026.47 88888.00 2011-07-19 13:18:50.000 200 12593.65 192.15 55026.50 88888.00 2011-07-19 13:18:50.125 200 12593.65 192.15 55026.50 88888.00 2011-07-19 13:18:50.250 200 12593.65 192.12 55026.47 88888.00 2011-07-19 13:18:50.375 200 12593.65 192.15 55026.45 88888.00 2011-07-19 13:18:50.500 200 12593.65 192.15 55026.45 88888.00 2011-07-19 13:18:50.625 200 12593.65 192.18 55026.45 88888.00 2011-07-19 13:18:50.750 200 12593.65 192.15 55026.43 88888.00 2011-07-19 13:18:50.875 200 12593.62 192.15 55026.45 88888.00 2011-07-19 13:18:51.000 200 12593.58 192.18 55026.45 88888.00 2011-07-19 13:18:51.125 200 12593.55 192.20 55026.45 88888.00 2011-07-19 13:18:51.250 200 12593.55 192.18 55026.45 88888.00 2011-07-19 13:18:51.375 200 12593.60 192.18 55026.45 88888.00 2011-07-19 13:18:51.500 200 12593.52 192.15 55026.47 88888.00 2011-07-19 13:18:51.625 200 12593.45 192.15 55026.45 88888.00 2011-07-19 13:18:51.750 200 12593.45 192.18 55026.45 88888.00 2011-07-19 13:18:51.875 200 12593.40 192.18 55026.43 88888.00 2011-07-19 13:18:52.000 200 12593.40 192.15 55026.43 88888.00 2011-07-19 13:18:52.125 200 12593.42 192.15 55026.45 88888.00 2011-07-19 13:18:52.250 200 12593.38 192.18 55026.47 88888.00 2011-07-19 13:18:52.375 200 12593.33 192.22 55026.45 88888.00 2011-07-19 13:18:52.500 200 12593.33 192.18 55026.43 88888.00 2011-07-19 13:18:52.625 200 12593.30 192.18 55026.43 88888.00 2011-07-19 13:18:52.750 200 12593.23 192.18 55026.43 88888.00 2011-07-19 13:18:52.875 200 12593.23 192.15 55026.43 88888.00 2011-07-19 13:18:53.000 200 12593.23 192.15 55026.43 88888.00 2011-07-19 13:18:53.125 200 12593.23 192.15 55026.40 88888.00 2011-07-19 13:18:53.250 200 12593.25 192.12 55026.40 88888.00 2011-07-19 13:18:53.375 200 12593.23 192.15 55026.38 88888.00 2011-07-19 13:18:53.500 200 12593.17 192.20 55026.38 88888.00 2011-07-19 13:18:53.625 200 12593.12 192.20 55026.40 88888.00 2011-07-19 13:18:53.750 200 12593.08 192.18 55026.40 88888.00 2011-07-19 13:18:53.875 200 12593.05 192.18 55026.38 88888.00 2011-07-19 13:18:54.000 200 12593.05 192.15 55026.40 88888.00 2011-07-19 13:18:54.125 200 12593.00 192.18 55026.40 88888.00 2011-07-19 13:18:54.250 200 12592.92 192.20 55026.40 88888.00 2011-07-19 13:18:54.375 200 12592.90 192.18 55026.40 88888.00 2011-07-19 13:18:54.500 200 12592.92 192.20 55026.40 88888.00 2011-07-19 13:18:54.625 200 12592.92 192.20 55026.38 88888.00 2011-07-19 13:18:54.750 200 12592.88 192.18 55026.38 88888.00 2011-07-19 13:18:54.875 200 12592.88 192.15 55026.40 88888.00 2011-07-19 13:18:55.000 200 12592.88 192.15 55026.40 88888.00 2011-07-19 13:18:55.125 200 12592.83 192.12 55026.40 88888.00 2011-07-19 13:18:55.250 200 12592.77 192.12 55026.40 88888.00 2011-07-19 13:18:55.375 200 12592.83 192.18 55026.38 88888.00 2011-07-19 13:18:55.500 200 12592.85 192.15 55026.38 88888.00 2011-07-19 13:18:55.625 200 12592.80 192.18 55026.38 88888.00 2011-07-19 13:18:55.750 200 12592.75 192.15 55026.38 88888.00 2011-07-19 13:18:55.875 200 12592.75 192.15 55026.38 88888.00 2011-07-19 13:18:56.000 200 12592.80 192.20 55026.32 88888.00 2011-07-19 13:18:56.125 200 12592.70 192.20 55026.32 88888.00 2011-07-19 13:18:56.250 200 12592.60 192.18 55026.35 88888.00 2011-07-19 13:18:56.375 200 12592.60 192.18 55026.35 88888.00 2011-07-19 13:18:56.500 200 12592.60 192.12 55026.32 88888.00 2011-07-19 13:18:56.625 200 12592.62 192.12 55026.32 88888.00 2011-07-19 13:18:56.750 200 12592.60 192.15 55026.30 88888.00 2011-07-19 13:18:56.875 200 12592.58 192.15 55026.32 88888.00 2011-07-19 13:18:57.000 200 12592.60 192.18 55026.32 88888.00 2011-07-19 13:18:57.125 200 12592.60 192.18 55026.35 88888.00 2011-07-19 13:18:57.250 200 12592.55 192.18 55026.38 88888.00 2011-07-19 13:18:57.375 200 12592.55 192.18 55026.30 88888.00 2011-07-19 13:18:57.500 200 12592.55 192.15 55026.30 88888.00 2011-07-19 13:18:57.625 200 12592.52 192.18 55026.32 88888.00 2011-07-19 13:18:57.750 200 12592.48 192.20 55026.32 88888.00 2011-07-19 13:18:57.875 200 12592.45 192.20 55026.32 88888.00 2011-07-19 13:18:58.000 200 12592.40 192.18 55026.35 88888.00 2011-07-19 13:18:58.125 200 12592.30 192.15 55026.32 88888.00 2011-07-19 13:18:58.250 200 12592.27 192.15 55026.35 88888.00 2011-07-19 13:18:58.375 200 12592.33 192.20 55026.32 88888.00 2011-07-19 13:18:58.500 200 12592.30 192.20 55026.30 88888.00 2011-07-19 13:18:58.625 200 12592.33 192.15 55026.28 88888.00 2011-07-19 13:18:58.750 200 12592.33 192.15 55026.28 88888.00 2011-07-19 13:18:58.875 200 12592.27 192.20 55026.30 88888.00 2011-07-19 13:18:59.000 200 12592.27 192.20 55026.28 88888.00 2011-07-19 13:18:59.125 200 12592.30 192.20 55026.28 88888.00 2011-07-19 13:18:59.250 200 12592.33 192.15 55026.28 88888.00 2011-07-19 13:18:59.375 200 12592.33 192.18 55026.28 88888.00 2011-07-19 13:18:59.500 200 12592.27 192.20 55026.28 88888.00 2011-07-19 13:18:59.625 200 12592.25 192.20 55026.28 88888.00 2011-07-19 13:18:59.750 200 12592.25 192.20 55026.25 88888.00 2011-07-19 13:18:59.875 200 12592.25 192.25 55026.25 88888.00 2011-07-19 13:19:00.000 200 12592.25 192.22 55026.22 88888.00 2011-07-19 13:19:00.125 200 12592.27 192.22 55026.22 88888.00 2011-07-19 13:19:00.250 200 12592.27 192.22 55026.25 88888.00 2011-07-19 13:19:00.375 200 12592.30 192.25 55026.25 88888.00 2011-07-19 13:19:00.500 200 12592.30 192.25 55026.25 88888.00 2011-07-19 13:19:00.625 200 12592.30 192.22 55026.20 88888.00 2011-07-19 13:19:00.750 200 12592.38 192.20 55026.20 88888.00 2011-07-19 13:19:00.875 200 12592.35 192.20 55026.22 88888.00 2011-07-19 13:19:01.000 200 12592.33 192.22 55026.20 88888.00 2011-07-19 13:19:01.125 200 12592.27 192.22 55026.20 88888.00 2011-07-19 13:19:01.250 200 12592.20 192.20 55026.20 88888.00 2011-07-19 13:19:01.375 200 12592.25 192.22 55026.20 88888.00 2011-07-19 13:19:01.500 200 12592.30 192.25 55026.18 88888.00 2011-07-19 13:19:01.625 200 12592.35 192.25 55026.15 88888.00 2011-07-19 13:19:01.750 200 12592.33 192.28 55026.18 88888.00 2011-07-19 13:19:01.875 200 12592.30 192.28 55026.18 88888.00 2011-07-19 13:19:02.000 200 12592.27 192.25 55026.12 88888.00 2011-07-19 13:19:02.125 200 12592.27 192.28 55026.15 88888.00 2011-07-19 13:19:02.250 200 12592.25 192.30 55026.15 88888.00 2011-07-19 13:19:02.375 200 12592.30 192.32 55026.15 88888.00 2011-07-19 13:19:02.500 200 12592.33 192.32 55026.15 88888.00 2011-07-19 13:19:02.625 200 12592.38 192.30 55026.12 88888.00 2011-07-19 13:19:02.750 200 12592.35 192.30 55026.12 88888.00 2011-07-19 13:19:02.875 200 12592.27 192.35 55026.15 88888.00 2011-07-19 13:19:03.000 200 12592.25 192.32 55026.10 88888.00 2011-07-19 13:19:03.125 200 12592.27 192.30 55026.10 88888.00 2011-07-19 13:19:03.250 200 12592.17 192.25 55026.07 88888.00 2011-07-19 13:19:03.375 200 12592.17 192.25 55026.07 88888.00 2011-07-19 13:19:03.500 200 12592.20 192.30 55026.07 88888.00 2011-07-19 13:19:03.625 200 12592.25 192.35 55026.10 88888.00 2011-07-19 13:19:03.750 200 12592.25 192.38 55026.07 88888.00 2011-07-19 13:19:03.875 200 12592.27 192.35 55026.05 88888.00 2011-07-19 13:19:04.000 200 12592.27 192.32 55026.05 88888.00 2011-07-19 13:19:04.125 200 12592.27 192.35 55026.07 88888.00 2011-07-19 13:19:04.250 200 12592.23 192.32 55026.07 88888.00 2011-07-19 13:19:04.375 200 12592.23 192.35 55026.05 88888.00 2011-07-19 13:19:04.500 200 12592.20 192.38 55026.03 88888.00 2011-07-19 13:19:04.625 200 12592.25 192.40 55026.05 88888.00 2011-07-19 13:19:04.750 200 12592.25 192.43 55026.05 88888.00 2011-07-19 13:19:04.875 200 12592.23 192.43 55026.03 88888.00 2011-07-19 13:19:05.000 200 12592.17 192.40 55026.00 88888.00 2011-07-19 13:19:05.125 200 12592.17 192.40 55026.00 88888.00 2011-07-19 13:19:05.250 200 12592.15 192.43 55026.00 88888.00 2011-07-19 13:19:05.375 200 12592.23 192.45 55026.00 88888.00 2011-07-19 13:19:05.500 200 12592.23 192.45 55026.00 88888.00 2011-07-19 13:19:05.625 200 12592.17 192.40 55025.95 88888.00 2011-07-19 13:19:05.750 200 12592.15 192.38 55025.95 88888.00 2011-07-19 13:19:05.875 200 12592.20 192.40 55025.97 88888.00 2011-07-19 13:19:06.000 200 12592.15 192.43 55025.93 88888.00 2011-07-19 13:19:06.125 200 12592.10 192.43 55025.90 88888.00 2011-07-19 13:19:06.250 200 12592.08 192.38 55025.88 88888.00 2011-07-19 13:19:06.375 200 12592.10 192.38 55025.90 88888.00 2011-07-19 13:19:06.500 200 12592.15 192.40 55025.95 88888.00 2011-07-19 13:19:06.625 200 12592.17 192.43 55025.95 88888.00 2011-07-19 13:19:06.750 200 12592.17 192.43 55025.95 88888.00 2011-07-19 13:19:06.875 200 12592.17 192.43 55025.93 88888.00 2011-07-19 13:19:07.000 200 12592.17 192.45 55025.93 88888.00 2011-07-19 13:19:07.125 200 12592.10 192.45 55025.93 88888.00 2011-07-19 13:19:07.250 200 12592.05 192.40 55025.93 88888.00 2011-07-19 13:19:07.375 200 12592.05 192.45 55025.93 88888.00 2011-07-19 13:19:07.500 200 12592.02 192.47 55025.93 88888.00 2011-07-19 13:19:07.625 200 12592.10 192.55 55025.93 88888.00 2011-07-19 13:19:07.750 200 12592.15 192.55 55025.93 88888.00 2011-07-19 13:19:07.875 200 12592.10 192.53 55025.90 88888.00 2011-07-19 13:19:08.000 200 12592.02 192.53 55025.85 88888.00 2011-07-19 13:19:08.125 200 12592.02 192.57 55025.88 88888.00 2011-07-19 13:19:08.250 200 12591.92 192.57 55025.88 88888.00 2011-07-19 13:19:08.375 200 12591.95 192.55 55025.85 88888.00 2011-07-19 13:19:08.500 200 12591.95 192.55 55025.82 88888.00 2011-07-19 13:19:08.625 200 12591.98 192.55 55025.82 88888.00 2011-07-19 13:19:08.750 200 12592.00 192.53 55025.80 88888.00 2011-07-19 13:19:08.875 200 12592.00 192.55 55025.82 88888.00 2011-07-19 13:19:09.000 200 12592.00 192.60 55025.82 88888.00 2011-07-19 13:19:09.125 200 12591.95 192.60 55025.80 88888.00 2011-07-19 13:19:09.250 200 12591.92 192.57 55025.82 88888.00 2011-07-19 13:19:09.375 200 12591.98 192.60 55025.80 88888.00 2011-07-19 13:19:09.500 200 12591.98 192.60 55025.80 88888.00 2011-07-19 13:19:09.625 200 12591.98 192.62 55025.80 88888.00 2011-07-19 13:19:09.750 200 12591.95 192.65 55025.78 88888.00 2011-07-19 13:19:09.875 200 12591.95 192.68 55025.78 88888.00 2011-07-19 13:19:10.000 200 12591.92 192.68 55025.72 88888.00 2011-07-19 13:19:10.125 200 12591.88 192.70 55025.75 88888.00 2011-07-19 13:19:10.250 200 12591.90 192.68 55025.75 88888.00 2011-07-19 13:19:10.375 200 12591.88 192.68 55025.75 88888.00 2011-07-19 13:19:10.500 200 12591.85 192.68 55025.72 88888.00 2011-07-19 13:19:10.625 200 12591.85 192.70 55025.70 88888.00 2011-07-19 13:19:10.750 200 12591.85 192.72 55025.70 88888.00 2011-07-19 13:19:10.875 200 12591.83 192.70 55025.70 88888.00 2011-07-19 13:19:11.000 200 12591.80 192.68 55025.68 88888.00 2011-07-19 13:19:11.125 200 12591.77 192.70 55025.70 88888.00 2011-07-19 13:19:11.250 200 12591.77 192.72 55025.70 88888.00 2011-07-19 13:19:11.375 200 12591.77 192.75 55025.70 88888.00 2011-07-19 13:19:11.500 200 12591.77 192.78 55025.68 88888.00 2011-07-19 13:19:11.625 200 12591.75 192.78 55025.68 88888.00 2011-07-19 13:19:11.750 200 12591.73 192.78 55025.68 88888.00 2011-07-19 13:19:11.875 200 12591.80 192.80 55025.70 88888.00 2011-07-19 13:19:12.000 200 12591.80 192.80 55025.70 88888.00 2011-07-19 13:19:12.125 200 12591.75 192.82 55025.70 88888.00 2011-07-19 13:19:12.250 200 12591.73 192.82 55025.68 88888.00 2011-07-19 13:19:12.375 200 12591.77 192.82 55025.65 88888.00 2011-07-19 13:19:12.500 200 12591.75 192.80 55025.65 88888.00 2011-07-19 13:19:12.625 200 12591.70 192.80 55025.65 88888.00 2011-07-19 13:19:12.750 200 12591.67 192.82 55025.62 88888.00 2011-07-19 13:19:12.875 200 12591.62 192.88 55025.62 88888.00 2011-07-19 13:19:13.000 200 12591.65 192.88 55025.62 88888.00 2011-07-19 13:19:13.125 200 12591.67 192.90 55025.62 88888.00 2011-07-19 13:19:13.250 200 12591.62 192.85 55025.62 88888.00 2011-07-19 13:19:13.375 200 12591.62 192.88 55025.60 88888.00 2011-07-19 13:19:13.500 200 12591.62 192.93 55025.60 88888.00 2011-07-19 13:19:13.625 200 12591.60 192.93 55025.60 88888.00 2011-07-19 13:19:13.750 200 12591.58 192.88 55025.57 88888.00 2011-07-19 13:19:13.875 200 12591.55 192.88 55025.60 88888.00 2011-07-19 13:19:14.000 200 12591.50 192.90 55025.60 88888.00 2011-07-19 13:19:14.125 200 12591.52 192.93 55025.60 88888.00 2011-07-19 13:19:14.250 200 12591.50 192.95 55025.57 88888.00 2011-07-19 13:19:14.375 200 12591.45 192.95 55025.55 88888.00 2011-07-19 13:19:14.500 200 12591.42 192.97 55025.55 88888.00 2011-07-19 13:19:14.625 200 12591.48 192.97 55025.57 88888.00 2011-07-19 13:19:14.750 200 12591.48 192.97 55025.55 88888.00 2011-07-19 13:19:14.875 200 12591.48 192.97 55025.55 88888.00 2011-07-19 13:19:15.000 200 12591.48 192.97 55025.55 88888.00 2011-07-19 13:19:15.125 200 12591.45 192.95 55025.55 88888.00 2011-07-19 13:19:15.250 200 12591.40 192.95 55025.53 88888.00 2011-07-19 13:19:15.375 200 12591.40 193.00 55025.53 88888.00 2011-07-19 13:19:15.500 200 12591.38 192.97 55025.53 88888.00 2011-07-19 13:19:15.625 200 12591.40 192.95 55025.53 88888.00 2011-07-19 13:19:15.750 200 12591.30 192.97 55025.53 88888.00 2011-07-19 13:19:15.875 200 12591.27 193.03 55025.55 88888.00 2011-07-19 13:19:16.000 200 12591.30 193.05 55025.53 88888.00 2011-07-19 13:19:16.125 200 12591.30 193.07 55025.53 88888.00 2011-07-19 13:19:16.250 200 12591.30 193.07 55025.55 88888.00 2011-07-19 13:19:16.375 200 12591.33 193.05 55025.53 88888.00 2011-07-19 13:19:16.500 200 12591.25 193.03 55025.50 88888.00 2011-07-19 13:19:16.625 200 12591.23 193.03 55025.47 88888.00 2011-07-19 13:19:16.750 200 12591.27 193.05 55025.47 88888.00 2011-07-19 13:19:16.875 200 12591.35 193.07 55025.50 88888.00 2011-07-19 13:19:17.000 200 12591.40 193.07 55025.50 88888.00 2011-07-19 13:19:17.125 200 12591.33 193.07 55025.50 88888.00 2011-07-19 13:19:17.250 200 12591.23 193.05 55025.47 88888.00 2011-07-19 13:19:17.375 200 12591.17 193.07 55025.43 88888.00 2011-07-19 13:19:17.500 200 12591.15 193.12 55025.45 88888.00 2011-07-19 13:19:17.625 200 12591.17 193.10 55025.47 88888.00 2011-07-19 13:19:17.750 200 12591.23 193.07 55025.47 88888.00 2011-07-19 13:19:17.875 200 12591.23 193.10 55025.47 88888.00 2011-07-19 13:19:18.000 200 12591.23 193.10 55025.47 88888.00 2011-07-19 13:19:18.125 200 12591.20 193.12 55025.47 88888.00 2011-07-19 13:19:18.250 200 12591.17 193.12 55025.45 88888.00 2011-07-19 13:19:18.375 200 12591.17 193.15 55025.45 88888.00 2011-07-19 13:19:18.500 200 12591.15 193.18 55025.45 88888.00 2011-07-19 13:19:18.625 200 12591.17 193.15 55025.45 88888.00 2011-07-19 13:19:18.750 200 12591.17 193.12 55025.45 88888.00 2011-07-19 13:19:18.875 200 12591.15 193.12 55025.43 88888.00 2011-07-19 13:19:19.000 200 12591.12 193.12 55025.40 88888.00 2011-07-19 13:19:19.125 200 12591.02 193.15 55025.43 88888.00 2011-07-19 13:19:19.250 200 12590.92 193.18 55025.43 88888.00 2011-07-19 13:19:19.375 200 12591.05 193.20 55025.43 88888.00 2011-07-19 13:19:19.500 200 12591.08 193.18 55025.43 88888.00 2011-07-19 13:19:19.625 200 12591.02 193.18 55025.43 88888.00 2011-07-19 13:19:19.750 200 12591.00 193.20 55025.40 88888.00 2011-07-19 13:19:19.875 200 12591.00 193.22 55025.40 88888.00 2011-07-19 13:19:20.000 200 12590.98 193.22 55025.38 88888.00 2011-07-19 13:19:20.125 200 12590.92 193.20 55025.38 88888.00 2011-07-19 13:19:20.250 200 12590.92 193.20 55025.38 88888.00 2011-07-19 13:19:20.375 200 12590.92 193.25 55025.38 88888.00 2011-07-19 13:19:20.500 200 12590.98 193.22 55025.35 88888.00 2011-07-19 13:19:20.625 200 12590.95 193.22 55025.32 88888.00 2011-07-19 13:19:20.750 200 12590.95 193.22 55025.32 88888.00 2011-07-19 13:19:20.875 200 12591.00 193.25 55025.32 88888.00 2011-07-19 13:19:21.000 200 12590.92 193.22 55025.30 88888.00 2011-07-19 13:19:21.125 200 12590.85 193.22 55025.32 88888.00 2011-07-19 13:19:21.250 200 12590.80 193.28 55025.32 88888.00 2011-07-19 13:19:21.375 200 12590.83 193.30 55025.32 88888.00 2011-07-19 13:19:21.500 200 12590.83 193.28 55025.32 88888.00 2011-07-19 13:19:21.625 200 12590.88 193.28 55025.32 88888.00 2011-07-19 13:19:21.750 200 12590.90 193.30 55025.32 88888.00 2011-07-19 13:19:21.875 200 12590.88 193.30 55025.32 88888.00 2011-07-19 13:19:22.000 200 12590.95 193.28 55025.30 88888.00 2011-07-19 13:19:22.125 200 12591.02 193.32 55025.30 88888.00 2011-07-19 13:19:22.250 200 12590.95 193.28 55025.32 88888.00 2011-07-19 13:19:22.375 200 12590.90 193.28 55025.30 88888.00 2011-07-19 13:19:22.500 200 12590.83 193.35 55025.28 88888.00 2011-07-19 13:19:22.625 200 12590.88 193.40 55025.30 88888.00 2011-07-19 13:19:22.750 200 12590.88 193.40 55025.32 88888.00 2011-07-19 13:19:22.875 200 12590.85 193.38 55025.30 88888.00 2011-07-19 13:19:23.000 200 12590.80 193.32 55025.25 88888.00 2011-07-19 13:19:23.125 200 12590.77 193.32 55025.28 88888.00 2011-07-19 13:19:23.250 200 12590.73 193.35 55025.28 88888.00 2011-07-19 13:19:23.375 200 12590.75 193.38 55025.30 88888.00 2011-07-19 13:19:23.500 200 12590.73 193.38 55025.25 88888.00 2011-07-19 13:19:23.625 200 12590.67 193.38 55025.25 88888.00 2011-07-19 13:19:23.750 200 12590.62 193.40 55025.25 88888.00 2011-07-19 13:19:23.875 200 12590.62 193.38 55025.25 88888.00 2011-07-19 13:19:24.000 200 12590.65 193.40 55025.25 88888.00 2011-07-19 13:19:24.125 200 12590.62 193.45 55025.28 88888.00 2011-07-19 13:19:24.250 200 12590.52 193.45 55025.22 88888.00 2011-07-19 13:19:24.375 200 12590.62 193.45 55025.20 88888.00 2011-07-19 13:19:24.500 200 12590.62 193.43 55025.18 88888.00 2011-07-19 13:19:24.625 200 12590.73 193.45 55025.18 88888.00 2011-07-19 13:19:24.750 200 12590.75 193.47 55025.18 88888.00 2011-07-19 13:19:24.875 200 12590.73 193.47 55025.20 88888.00 2011-07-19 13:19:25.000 200 12590.70 193.53 55025.18 88888.00 2011-07-19 13:19:25.125 200 12590.62 193.53 55025.20 88888.00 2011-07-19 13:19:25.250 200 12590.60 193.53 55025.20 88888.00 2011-07-19 13:19:25.375 200 12590.62 193.53 55025.20 88888.00 2011-07-19 13:19:25.500 200 12590.58 193.55 55025.20 88888.00 2011-07-19 13:19:25.625 200 12590.52 193.57 55025.18 88888.00 2011-07-19 13:19:25.750 200 12590.58 193.57 55025.15 88888.00 2011-07-19 13:19:25.875 200 12590.55 193.57 55025.15 88888.00 2011-07-19 13:19:26.000 200 12590.50 193.57 55025.15 88888.00 2011-07-19 13:19:26.125 200 12590.45 193.60 55025.15 88888.00 2011-07-19 13:19:26.250 200 12590.40 193.57 55025.15 88888.00 2011-07-19 13:19:26.375 200 12590.52 193.60 55025.12 88888.00 2011-07-19 13:19:26.500 200 12590.52 193.60 55025.12 88888.00 2011-07-19 13:19:26.625 200 12590.50 193.65 55025.12 88888.00 2011-07-19 13:19:26.750 200 12590.50 193.62 55025.10 88888.00 2011-07-19 13:19:26.875 200 12590.50 193.65 55025.10 88888.00 2011-07-19 13:19:27.000 200 12590.45 193.68 55025.10 88888.00 2011-07-19 13:19:27.125 200 12590.40 193.68 55025.07 88888.00 2011-07-19 13:19:27.250 200 12590.33 193.68 55025.12 88888.00 2011-07-19 13:19:27.375 200 12590.42 193.72 55025.12 88888.00 2011-07-19 13:19:27.500 200 12590.45 193.70 55025.12 88888.00 2011-07-19 13:19:27.625 200 12590.45 193.70 55025.07 88888.00 2011-07-19 13:19:27.750 200 12590.42 193.75 55025.07 88888.00 2011-07-19 13:19:27.875 200 12590.42 193.80 55025.10 88888.00 2011-07-19 13:19:28.000 200 12590.50 193.80 55025.10 88888.00 2011-07-19 13:19:28.125 200 12590.45 193.80 55025.12 88888.00 2011-07-19 13:19:28.250 200 12590.35 193.82 55025.10 88888.00 2011-07-19 13:19:28.375 200 12590.33 193.85 55025.07 88888.00 2011-07-19 13:19:28.500 200 12590.33 193.85 55025.07 88888.00 2011-07-19 13:19:28.625 200 12590.38 193.85 55025.05 88888.00 2011-07-19 13:19:28.750 200 12590.38 193.85 55025.03 88888.00 2011-07-19 13:19:28.875 200 12590.33 193.85 55025.03 88888.00 2011-07-19 13:19:29.000 200 12590.35 193.90 55025.00 88888.00 2011-07-19 13:19:29.125 200 12590.40 193.93 55025.03 88888.00 2011-07-19 13:19:29.250 200 12590.30 193.97 55025.03 88888.00 2011-07-19 13:19:29.375 200 12590.27 194.03 55025.03 88888.00 2011-07-19 13:19:29.500 200 12590.23 194.00 55025.00 88888.00 2011-07-19 13:19:29.625 200 12590.17 193.97 55025.00 88888.00 2011-07-19 13:19:29.750 200 12590.20 194.00 55025.03 88888.00 2011-07-19 13:19:29.875 200 12590.23 194.03 55025.00 88888.00 2011-07-19 13:19:30.000 200 12590.20 194.00 55024.97 88888.00 2011-07-19 13:19:30.125 200 12590.20 193.95 55024.97 88888.00 2011-07-19 13:19:30.250 200 12590.23 194.00 55024.95 88888.00 2011-07-19 13:19:30.375 200 12590.23 194.05 55024.97 88888.00 2011-07-19 13:19:30.500 200 12590.15 194.07 55024.97 88888.00 2011-07-19 13:19:30.625 200 12590.15 194.03 55024.95 88888.00 2011-07-19 13:19:30.750 200 12590.12 194.03 55024.95 88888.00 2011-07-19 13:19:30.875 200 12590.12 194.10 55025.00 88888.00 2011-07-19 13:19:31.000 200 12590.12 194.10 55024.97 88888.00 2011-07-19 13:19:31.125 200 12590.08 194.07 55024.97 88888.00 2011-07-19 13:19:31.250 200 12590.02 194.07 55024.97 88888.00 2011-07-19 13:19:31.375 200 12590.05 194.12 55024.95 88888.00 2011-07-19 13:19:31.500 200 12590.10 194.15 55024.93 88888.00 2011-07-19 13:19:31.625 200 12590.10 194.12 55024.93 88888.00 2011-07-19 13:19:31.750 200 12590.05 194.15 55024.93 88888.00 2011-07-19 13:19:31.875 200 12590.10 194.20 55024.93 88888.00 2011-07-19 13:19:32.000 200 12590.08 194.20 55024.90 88888.00 2011-07-19 13:19:32.125 200 12590.02 194.20 55024.88 88888.00 2011-07-19 13:19:32.250 200 12590.00 194.20 55024.90 88888.00 2011-07-19 13:19:32.375 200 12590.02 194.22 55024.90 88888.00 2011-07-19 13:19:32.500 200 12590.05 194.22 55024.88 88888.00 2011-07-19 13:19:32.625 200 12589.98 194.22 55024.93 88888.00 2011-07-19 13:19:32.750 200 12590.02 194.20 55024.90 88888.00 2011-07-19 13:19:32.875 200 12590.02 194.22 55024.88 88888.00 2011-07-19 13:19:33.000 200 12590.05 194.25 55024.85 88888.00 2011-07-19 13:19:33.125 200 12589.98 194.22 55024.85 88888.00 2011-07-19 13:19:33.250 200 12589.90 194.22 55024.88 88888.00 2011-07-19 13:19:33.375 200 12589.92 194.28 55024.88 88888.00 2011-07-19 13:19:33.500 200 12589.92 194.30 55024.88 88888.00 2011-07-19 13:19:33.625 200 12589.92 194.32 55024.85 88888.00 2011-07-19 13:19:33.750 200 12589.90 194.30 55024.88 88888.00 2011-07-19 13:19:33.875 200 12589.88 194.30 55024.88 88888.00 2011-07-19 13:19:34.000 200 12589.85 194.35 55024.90 88888.00 2011-07-19 13:19:34.125 200 12589.88 194.38 55024.90 88888.00 2011-07-19 13:19:34.250 200 12589.83 194.38 55024.90 88888.00 2011-07-19 13:19:34.375 200 12589.85 194.38 55024.90 88888.00 2011-07-19 13:19:34.500 200 12589.80 194.35 55024.88 88888.00 2011-07-19 13:19:34.625 200 12589.80 194.38 55024.88 88888.00 2011-07-19 13:19:34.750 200 12589.85 194.38 55024.88 88888.00 2011-07-19 13:19:34.875 200 12589.85 194.40 55024.85 88888.00 2011-07-19 13:19:35.000 200 12589.83 194.43 55024.82 88888.00 2011-07-19 13:19:35.125 200 12589.77 194.43 55024.82 88888.00 2011-07-19 13:19:35.250 200 12589.70 194.43 55024.85 88888.00 2011-07-19 13:19:35.375 200 12589.75 194.45 55024.82 88888.00 2011-07-19 13:19:35.500 200 12589.75 194.40 55024.82 88888.00 2011-07-19 13:19:35.625 200 12589.70 194.43 55024.80 88888.00 2011-07-19 13:19:35.750 200 12589.70 194.45 55024.80 88888.00 2011-07-19 13:19:35.875 200 12589.70 194.45 55024.80 88888.00 2011-07-19 13:19:36.000 200 12589.70 194.47 55024.82 88888.00 2011-07-19 13:19:36.125 200 12589.70 194.50 55024.78 88888.00 2011-07-19 13:19:36.250 200 12589.67 194.45 55024.78 88888.00 2011-07-19 13:19:36.375 200 12589.70 194.50 55024.80 88888.00 2011-07-19 13:19:36.500 200 12589.75 194.50 55024.78 88888.00 2011-07-19 13:19:36.625 200 12589.75 194.50 55024.78 88888.00 2011-07-19 13:19:36.750 200 12589.67 194.55 55024.78 88888.00 2011-07-19 13:19:36.875 200 12589.65 194.57 55024.80 88888.00 2011-07-19 13:19:37.000 200 12589.62 194.60 55024.80 88888.00 2011-07-19 13:19:37.125 200 12589.67 194.57 55024.80 88888.00 2011-07-19 13:19:37.250 200 12589.65 194.53 55024.78 88888.00 2011-07-19 13:19:37.375 200 12589.60 194.57 55024.75 88888.00 2011-07-19 13:19:37.500 200 12589.67 194.62 55024.75 88888.00 2011-07-19 13:19:37.625 200 12589.70 194.60 55024.75 88888.00 2011-07-19 13:19:37.750 200 12589.65 194.60 55024.75 88888.00 2011-07-19 13:19:37.875 200 12589.58 194.60 55024.75 88888.00 2011-07-19 13:19:38.000 200 12589.58 194.60 55024.72 88888.00 2011-07-19 13:19:38.125 200 12589.58 194.62 55024.72 88888.00 2011-07-19 13:19:38.250 200 12589.55 194.60 55024.72 88888.00 2011-07-19 13:19:38.375 200 12589.55 194.60 55024.72 88888.00 2011-07-19 13:19:38.500 200 12589.55 194.65 55024.70 88888.00 2011-07-19 13:19:38.625 200 12589.55 194.65 55024.72 88888.00 2011-07-19 13:19:38.750 200 12589.58 194.68 55024.72 88888.00 2011-07-19 13:19:38.875 200 12589.58 194.70 55024.72 88888.00 2011-07-19 13:19:39.000 200 12589.58 194.68 55024.70 88888.00 2011-07-19 13:19:39.125 200 12589.55 194.65 55024.70 88888.00 2011-07-19 13:19:39.250 200 12589.55 194.68 55024.70 88888.00 2011-07-19 13:19:39.375 200 12589.60 194.72 55024.70 88888.00 2011-07-19 13:19:39.500 200 12589.58 194.75 55024.72 88888.00 2011-07-19 13:19:39.625 200 12589.58 194.75 55024.70 88888.00 2011-07-19 13:19:39.750 200 12589.55 194.80 55024.72 88888.00 2011-07-19 13:19:39.875 200 12589.52 194.80 55024.70 88888.00 2011-07-19 13:19:40.000 200 12589.52 194.78 55024.68 88888.00 2011-07-19 13:19:40.125 200 12589.50 194.78 55024.70 88888.00 2011-07-19 13:19:40.250 200 12589.50 194.78 55024.70 88888.00 2011-07-19 13:19:40.375 200 12589.55 194.82 55024.70 88888.00 2011-07-19 13:19:40.500 200 12589.58 194.82 55024.70 88888.00 2011-07-19 13:19:40.625 200 12589.55 194.85 55024.68 88888.00 2011-07-19 13:19:40.750 200 12589.48 194.85 55024.68 88888.00 2011-07-19 13:19:40.875 200 12589.48 194.88 55024.62 88888.00 2011-07-19 13:19:41.000 200 12589.52 194.88 55024.62 88888.00 2011-07-19 13:19:41.125 200 12589.52 194.90 55024.62 88888.00 2011-07-19 13:19:41.250 200 12589.48 194.88 55024.62 88888.00 2011-07-19 13:19:41.375 200 12589.52 194.93 55024.62 88888.00 2011-07-19 13:19:41.500 200 12589.52 194.95 55024.60 88888.00 2011-07-19 13:19:41.625 200 12589.50 194.95 55024.60 88888.00 2011-07-19 13:19:41.750 200 12589.52 194.97 55024.60 88888.00 2011-07-19 13:19:41.875 200 12589.50 195.00 55024.57 88888.00 2011-07-19 13:19:42.000 200 12589.48 195.03 55024.57 88888.00 2011-07-19 13:19:42.125 200 12589.52 195.05 55024.57 88888.00 2011-07-19 13:19:42.250 200 12589.48 195.05 55024.57 88888.00 2011-07-19 13:19:42.375 200 12589.52 195.10 55024.57 88888.00 2011-07-19 13:19:42.500 200 12589.52 195.10 55024.55 88888.00 2011-07-19 13:19:42.625 200 12589.52 195.07 55024.53 88888.00 2011-07-19 13:19:42.750 200 12589.50 195.10 55024.55 88888.00 2011-07-19 13:19:42.875 200 12589.55 195.10 55024.53 88888.00 2011-07-19 13:19:43.000 200 12589.58 195.10 55024.53 88888.00 2011-07-19 13:19:43.125 200 12589.62 195.15 55024.55 88888.00 2011-07-19 13:19:43.250 200 12589.62 195.15 55024.53 88888.00 2011-07-19 13:19:43.375 200 12589.60 195.20 55024.55 88888.00 2011-07-19 13:19:43.500 200 12589.58 195.22 55024.53 88888.00 2011-07-19 13:19:43.625 200 12589.58 195.22 55024.47 88888.00 2011-07-19 13:19:43.750 200 12589.60 195.25 55024.47 88888.00 2011-07-19 13:19:43.875 200 12589.62 195.25 55024.47 88888.00 2011-07-19 13:19:44.000 200 12589.58 195.28 55024.47 88888.00 2011-07-19 13:19:44.125 200 12589.55 195.30 55024.50 88888.00 2011-07-19 13:19:44.250 200 12589.52 195.32 55024.47 88888.00 2011-07-19 13:19:44.375 200 12589.52 195.32 55024.45 88888.00 2011-07-19 13:19:44.500 200 12589.50 195.35 55024.45 88888.00 2011-07-19 13:19:44.625 200 12589.50 195.38 55024.45 88888.00 2011-07-19 13:19:44.750 200 12589.48 195.38 55024.43 88888.00 2011-07-19 13:19:44.875 200 12589.42 195.40 55024.43 88888.00 2011-07-19 13:19:45.000 200 12589.42 195.43 55024.43 88888.00 2011-07-19 13:19:45.125 200 12589.48 195.45 55024.43 88888.00 2011-07-19 13:19:45.250 200 12589.42 195.43 55024.38 88888.00 2011-07-19 13:19:45.375 200 12589.38 195.43 55024.35 88888.00 2011-07-19 13:19:45.500 200 12589.38 195.47 55024.40 88888.00 2011-07-19 13:19:45.625 200 12589.38 195.50 55024.40 88888.00 2011-07-19 13:19:45.750 200 12589.38 195.53 55024.38 88888.00 2011-07-19 13:19:45.875 200 12589.40 195.55 55024.38 88888.00 2011-07-19 13:19:46.000 200 12589.40 195.57 55024.38 88888.00 2011-07-19 13:19:46.125 200 12589.38 195.62 55024.40 88888.00 2011-07-19 13:19:46.250 200 12589.38 195.65 55024.40 88888.00 2011-07-19 13:19:46.375 200 12589.40 195.62 55024.35 88888.00 2011-07-19 13:19:46.500 200 12589.38 195.65 55024.32 88888.00 2011-07-19 13:19:46.625 200 12589.35 195.68 55024.35 88888.00 2011-07-19 13:19:46.750 200 12589.30 195.70 55024.38 88888.00 2011-07-19 13:19:46.875 200 12589.27 195.70 55024.32 88888.00 2011-07-19 13:19:47.000 200 12589.27 195.70 55024.30 88888.00 2011-07-19 13:19:47.125 200 12589.27 195.75 55024.35 88888.00 2011-07-19 13:19:47.250 200 12589.30 195.78 55024.35 88888.00 2011-07-19 13:19:47.375 200 12589.38 195.82 55024.38 88888.00 2011-07-19 13:19:47.500 200 12589.35 195.80 55024.32 88888.00 2011-07-19 13:19:47.625 200 12589.27 195.78 55024.30 88888.00 2011-07-19 13:19:47.750 200 12589.25 195.80 55024.28 88888.00 2011-07-19 13:19:47.875 200 12589.35 195.82 55024.28 88888.00 2011-07-19 13:19:48.000 200 12589.38 195.82 55024.25 88888.00 2011-07-19 13:19:48.125 200 12589.30 195.88 55024.30 88888.00 2011-07-19 13:19:48.250 200 12589.25 195.85 55024.30 88888.00 2011-07-19 13:19:48.375 200 12589.33 195.90 55024.28 88888.00 2011-07-19 13:19:48.500 200 12589.35 195.90 55024.25 88888.00 2011-07-19 13:19:48.625 200 12589.27 195.88 55024.25 88888.00 2011-07-19 13:19:48.750 200 12589.25 195.88 55024.25 88888.00 2011-07-19 13:19:48.875 200 12589.33 195.93 55024.25 88888.00 2011-07-19 13:19:49.000 200 12589.33 195.93 55024.25 88888.00 2011-07-19 13:19:49.125 200 12589.25 195.95 55024.22 88888.00 2011-07-19 13:19:49.250 200 12589.23 195.97 55024.28 88888.00 2011-07-19 13:19:49.375 200 12589.25 195.97 55024.28 88888.00 2011-07-19 13:19:49.500 200 12589.23 195.97 55024.22 88888.00 2011-07-19 13:19:49.625 200 12589.25 195.97 55024.25 88888.00 2011-07-19 13:19:49.750 200 12589.25 196.03 55024.25 88888.00 2011-07-19 13:19:49.875 200 12589.23 196.03 55024.25 88888.00 2011-07-19 13:19:50.000 200 12589.20 196.03 55024.22 88888.00 2011-07-19 13:19:50.125 200 12589.20 196.07 55024.22 88888.00 2011-07-19 13:19:50.250 200 12589.12 196.03 55024.20 88888.00 2011-07-19 13:19:50.375 200 12589.20 196.05 55024.20 88888.00 2011-07-19 13:19:50.500 200 12589.25 196.12 55024.18 88888.00 2011-07-19 13:19:50.625 200 12589.20 196.15 55024.20 88888.00 2011-07-19 13:19:50.750 200 12589.10 196.18 55024.20 88888.00 2011-07-19 13:19:50.875 200 12589.10 196.15 55024.20 88888.00 2011-07-19 13:19:51.000 200 12589.23 196.18 55024.18 88888.00 2011-07-19 13:19:51.125 200 12589.30 196.18 55024.15 88888.00 2011-07-19 13:19:51.250 200 12589.25 196.10 55024.12 88888.00 2011-07-19 13:19:51.375 200 12589.25 196.12 55024.12 88888.00 2011-07-19 13:19:51.500 200 12589.30 196.15 55024.12 88888.00 2011-07-19 13:19:51.625 200 12589.27 196.20 55024.12 88888.00 2011-07-19 13:19:51.750 200 12589.25 196.22 55024.12 88888.00 2011-07-19 13:19:51.875 200 12589.20 196.18 55024.15 88888.00 2011-07-19 13:19:52.000 200 12589.15 196.20 55024.12 88888.00 2011-07-19 13:19:52.125 200 12589.17 196.20 55024.15 88888.00 2011-07-19 13:19:52.250 200 12589.17 196.20 55024.15 88888.00 2011-07-19 13:19:52.375 200 12589.10 196.18 55024.10 88888.00 2011-07-19 13:19:52.500 200 12589.02 196.18 55024.10 88888.00 2011-07-19 13:19:52.625 200 12589.10 196.20 55024.10 88888.00 2011-07-19 13:19:52.750 200 12589.15 196.25 55024.12 88888.00 2011-07-19 13:19:52.875 200 12589.23 196.22 55024.10 88888.00 2011-07-19 13:19:53.000 200 12589.23 196.20 55024.07 88888.00 2011-07-19 13:19:53.125 200 12589.15 196.22 55024.07 88888.00 2011-07-19 13:19:53.250 200 12589.08 196.20 55024.07 88888.00 2011-07-19 13:19:53.375 200 12589.08 196.22 55024.10 88888.00 2011-07-19 13:19:53.500 200 12589.05 196.22 55024.07 88888.00 2011-07-19 13:19:53.625 200 12589.10 196.25 55024.10 88888.00 2011-07-19 13:19:53.750 200 12589.10 196.25 55024.07 88888.00 2011-07-19 13:19:53.875 200 12589.05 196.28 55024.07 88888.00 2011-07-19 13:19:54.000 200 12589.02 196.20 55024.05 88888.00 2011-07-19 13:19:54.125 200 12589.05 196.25 55024.07 88888.00 2011-07-19 13:19:54.250 200 12589.10 196.28 55024.07 88888.00 2011-07-19 13:19:54.375 200 12589.10 196.28 55024.07 88888.00 2011-07-19 13:19:54.500 200 12589.08 196.28 55024.07 88888.00 2011-07-19 13:19:54.625 200 12589.02 196.32 55024.07 88888.00 2011-07-19 13:19:54.750 200 12589.05 196.35 55024.07 88888.00 2011-07-19 13:19:54.875 200 12589.05 196.32 55024.07 88888.00 2011-07-19 13:19:55.000 200 12589.00 196.30 55024.07 88888.00 2011-07-19 13:19:55.125 200 12588.98 196.32 55024.07 88888.00 2011-07-19 13:19:55.250 200 12589.00 196.32 55024.05 88888.00 2011-07-19 13:19:55.375 200 12588.95 196.30 55024.03 88888.00 2011-07-19 13:19:55.500 200 12588.90 196.30 55024.03 88888.00 2011-07-19 13:19:55.625 200 12588.92 196.32 55024.03 88888.00 2011-07-19 13:19:55.750 200 12588.90 196.32 55024.03 88888.00 2011-07-19 13:19:55.875 200 12588.88 196.30 55024.03 88888.00 2011-07-19 13:19:56.000 200 12588.83 196.35 55024.03 88888.00 2011-07-19 13:19:56.125 200 12588.83 196.35 55024.00 88888.00 2011-07-19 13:19:56.250 200 12588.85 196.32 55024.00 88888.00 2011-07-19 13:19:56.375 200 12588.88 196.32 55024.00 88888.00 2011-07-19 13:19:56.500 200 12588.88 196.38 55024.00 88888.00 2011-07-19 13:19:56.625 200 12588.88 196.38 55023.97 88888.00 2011-07-19 13:19:56.750 200 12588.83 196.35 55024.00 88888.00 2011-07-19 13:19:56.875 200 12588.80 196.32 55024.03 88888.00 2011-07-19 13:19:57.000 200 12588.85 196.30 55024.00 88888.00 2011-07-19 13:19:57.125 200 12588.92 196.32 55024.00 88888.00 2011-07-19 13:19:57.250 200 12588.90 196.30 55023.97 88888.00 2011-07-19 13:19:57.375 200 12588.92 196.32 55023.97 88888.00 2011-07-19 13:19:57.500 200 12588.90 196.32 55023.97 88888.00 2011-07-19 13:19:57.625 200 12588.88 196.32 55023.97 88888.00 2011-07-19 13:19:57.750 200 12588.83 196.32 55023.95 88888.00 2011-07-19 13:19:57.875 200 12588.90 196.28 55023.93 88888.00 2011-07-19 13:19:58.000 200 12588.95 196.28 55023.93 88888.00 2011-07-19 13:19:58.125 200 12588.88 196.30 55023.95 88888.00 2011-07-19 13:19:58.250 200 12588.80 196.35 55023.95 88888.00 2011-07-19 13:19:58.375 200 12588.80 196.35 55023.95 88888.00 2011-07-19 13:19:58.500 200 12588.73 196.30 55023.93 88888.00 2011-07-19 13:19:58.625 200 12588.73 196.30 55023.95 88888.00 2011-07-19 13:19:58.750 200 12588.80 196.32 55023.93 88888.00 2011-07-19 13:19:58.875 200 12588.83 196.32 55023.90 88888.00 2011-07-19 13:19:59.000 200 12588.85 196.32 55023.93 88888.00 2011-07-19 13:19:59.125 200 12588.83 196.30 55023.93 88888.00 2011-07-19 13:19:59.250 200 12588.77 196.32 55023.90 88888.00 2011-07-19 13:19:59.375 200 12588.88 196.35 55023.90 88888.00 2011-07-19 13:19:59.500 200 12588.90 196.38 55023.90 88888.00 2011-07-19 13:19:59.625 200 12588.88 196.38 55023.93 88888.00 2011-07-19 13:19:59.750 200 12588.88 196.35 55023.90 88888.00 2011-07-19 13:19:59.875 200 12588.95 196.32 55023.90 88888.00 2011-07-19 13:20:00.000 200 12589.00 196.38 55023.90 88888.00 2011-07-19 13:20:00.125 200 12588.98 196.38 55023.90 88888.00 2011-07-19 13:20:00.250 200 12588.85 196.32 55023.90 88888.00 2011-07-19 13:20:00.375 200 12588.90 196.38 55023.88 88888.00 2011-07-19 13:20:00.500 200 12588.92 196.35 55023.88 88888.00 2011-07-19 13:20:00.625 200 12588.92 196.40 55023.90 88888.00 2011-07-19 13:20:00.750 200 12588.92 196.40 55023.90 88888.00 2011-07-19 13:20:00.875 200 12588.92 196.38 55023.88 88888.00 2011-07-19 13:20:01.000 200 12588.90 196.32 55023.82 88888.00 2011-07-19 13:20:01.125 200 12588.90 196.32 55023.82 88888.00 2011-07-19 13:20:01.250 200 12588.88 196.30 55023.85 88888.00 2011-07-19 13:20:01.375 200 12588.92 196.38 55023.88 88888.00 2011-07-19 13:20:01.500 200 12589.00 196.35 55023.85 88888.00 2011-07-19 13:20:01.625 200 12589.00 196.38 55023.82 88888.00 2011-07-19 13:20:01.750 200 12589.02 196.32 55023.80 88888.00 2011-07-19 13:20:01.875 200 12589.08 196.35 55023.82 88888.00 2011-07-19 13:20:02.000 200 12589.08 196.38 55023.82 88888.00 2011-07-19 13:20:02.125 200 12589.02 196.32 55023.82 88888.00 2011-07-19 13:20:02.250 200 12589.00 196.35 55023.82 88888.00 2011-07-19 13:20:02.375 200 12589.02 196.35 55023.80 88888.00 2011-07-19 13:20:02.500 200 12589.02 196.35 55023.80 88888.00 2011-07-19 13:20:02.625 200 12589.08 196.35 55023.78 88888.00 2011-07-19 13:20:02.750 200 12589.08 196.40 55023.80 88888.00 2011-07-19 13:20:02.875 200 12589.00 196.40 55023.75 88888.00 2011-07-19 13:20:03.000 200 12588.95 196.35 55023.75 88888.00 2011-07-19 13:20:03.125 200 12588.95 196.38 55023.78 88888.00 2011-07-19 13:20:03.250 200 12588.98 196.35 55023.75 88888.00 2011-07-19 13:20:03.375 200 12589.00 196.38 55023.72 88888.00 2011-07-19 13:20:03.500 200 12589.00 196.40 55023.78 88888.00 2011-07-19 13:20:03.625 200 12589.08 196.43 55023.80 88888.00 2011-07-19 13:20:03.750 200 12589.02 196.45 55023.75 88888.00 2011-07-19 13:20:03.875 200 12588.98 196.43 55023.72 88888.00 2011-07-19 13:20:04.000 200 12588.98 196.43 55023.72 88888.00 2011-07-19 13:20:04.125 200 12589.02 196.47 55023.75 88888.00 2011-07-19 13:20:04.250 200 12589.02 196.50 55023.75 88888.00 2011-07-19 13:20:04.375 200 12589.00 196.50 55023.75 88888.00 2011-07-19 13:20:04.500 200 12588.95 196.45 55023.68 88888.00 2011-07-19 13:20:04.625 200 12588.95 196.43 55023.68 88888.00 2011-07-19 13:20:04.750 200 12588.98 196.45 55023.68 88888.00 2011-07-19 13:20:04.875 200 12589.00 196.47 55023.70 88888.00 2011-07-19 13:20:05.000 200 12588.98 196.47 55023.68 88888.00 2011-07-19 13:20:05.125 200 12589.02 196.47 55023.70 88888.00 2011-07-19 13:20:05.250 200 12589.02 196.47 55023.68 88888.00 2011-07-19 13:20:05.375 200 12589.02 196.50 55023.65 88888.00 2011-07-19 13:20:05.500 200 12589.00 196.53 55023.68 88888.00 2011-07-19 13:20:05.625 200 12589.05 196.55 55023.68 88888.00 2011-07-19 13:20:05.750 200 12589.08 196.53 55023.65 88888.00 2011-07-19 13:20:05.875 200 12589.05 196.55 55023.62 88888.00 2011-07-19 13:20:06.000 200 12589.02 196.53 55023.60 88888.00 2011-07-19 13:20:06.125 200 12589.00 196.53 55023.62 88888.00 2011-07-19 13:20:06.250 200 12588.98 196.55 55023.62 88888.00 2011-07-19 13:20:06.375 200 12589.00 196.57 55023.62 88888.00 2011-07-19 13:20:06.500 200 12588.98 196.57 55023.57 88888.00 2011-07-19 13:20:06.625 200 12588.98 196.57 55023.57 88888.00 2011-07-19 13:20:06.750 200 12589.00 196.55 55023.60 88888.00 2011-07-19 13:20:06.875 200 12589.05 196.55 55023.60 88888.00 2011-07-19 13:20:07.000 200 12589.10 196.57 55023.57 88888.00 2011-07-19 13:20:07.125 200 12589.10 196.60 55023.60 88888.00 2011-07-19 13:20:07.250 200 12589.08 196.55 55023.62 88888.00 2011-07-19 13:20:07.375 200 12589.10 196.60 55023.57 88888.00 2011-07-19 13:20:07.500 200 12589.12 196.60 55023.57 88888.00 2011-07-19 13:20:07.625 200 12589.08 196.53 55023.57 88888.00 2011-07-19 13:20:07.750 200 12589.02 196.57 55023.57 88888.00 2011-07-19 13:20:07.875 200 12589.08 196.57 55023.55 88888.00 2011-07-19 13:20:08.000 200 12589.08 196.60 55023.55 88888.00 2011-07-19 13:20:08.125 200 12589.12 196.65 55023.60 88888.00 2011-07-19 13:20:08.250 200 12589.12 196.62 55023.60 88888.00 2011-07-19 13:20:08.375 200 12589.12 196.68 55023.60 88888.00 2011-07-19 13:20:08.500 200 12589.15 196.65 55023.60 88888.00 2011-07-19 13:20:08.625 200 12589.12 196.65 55023.60 88888.00 2011-07-19 13:20:08.750 200 12589.08 196.62 55023.55 88888.00 2011-07-19 13:20:08.875 200 12589.05 196.62 55023.53 88888.00 2011-07-19 13:20:09.000 200 12589.15 196.65 55023.53 88888.00 2011-07-19 13:20:09.125 200 12589.23 196.62 55023.53 88888.00 2011-07-19 13:20:09.250 200 12589.17 196.60 55023.53 88888.00 2011-07-19 13:20:09.375 200 12589.15 196.65 55023.50 88888.00 2011-07-19 13:20:09.500 200 12589.15 196.65 55023.50 88888.00 2011-07-19 13:20:09.625 200 12589.17 196.65 55023.50 88888.00 2011-07-19 13:20:09.750 200 12589.17 196.65 55023.50 88888.00 2011-07-19 13:20:09.875 200 12589.20 196.70 55023.53 88888.00 2011-07-19 13:20:10.000 200 12589.20 196.72 55023.53 88888.00 2011-07-19 13:20:10.125 200 12589.17 196.70 55023.50 88888.00 2011-07-19 13:20:10.250 200 12589.15 196.65 55023.47 88888.00 2011-07-19 13:20:10.375 200 12589.15 196.68 55023.47 88888.00 2011-07-19 13:20:10.500 200 12589.17 196.70 55023.50 88888.00 2011-07-19 13:20:10.625 200 12589.23 196.72 55023.50 88888.00 2011-07-19 13:20:10.750 200 12589.25 196.72 55023.47 88888.00 2011-07-19 13:20:10.875 200 12589.30 196.75 55023.47 88888.00 2011-07-19 13:20:11.000 200 12589.30 196.72 55023.47 88888.00 2011-07-19 13:20:11.125 200 12589.30 196.72 55023.50 88888.00 2011-07-19 13:20:11.250 200 12589.25 196.70 55023.50 88888.00 2011-07-19 13:20:11.375 200 12589.23 196.70 55023.45 88888.00 2011-07-19 13:20:11.500 200 12589.23 196.72 55023.45 88888.00 2011-07-19 13:20:11.625 200 12589.20 196.72 55023.45 88888.00 2011-07-19 13:20:11.750 200 12589.20 196.72 55023.45 88888.00 2011-07-19 13:20:11.875 200 12589.17 196.68 55023.43 88888.00 2011-07-19 13:20:12.000 200 12589.20 196.70 55023.43 88888.00 2011-07-19 13:20:12.125 200 12589.20 196.70 55023.45 88888.00 2011-07-19 13:20:12.250 200 12589.25 196.72 55023.47 88888.00 2011-07-19 13:20:12.375 200 12589.33 196.75 55023.47 88888.00 2011-07-19 13:20:12.500 200 12589.33 196.72 55023.45 88888.00 2011-07-19 13:20:12.625 200 12589.27 196.70 55023.43 88888.00 2011-07-19 13:20:12.750 200 12589.23 196.72 55023.43 88888.00 2011-07-19 13:20:12.875 200 12589.25 196.72 55023.40 88888.00 2011-07-19 13:20:13.000 200 12589.17 196.78 55023.43 88888.00 2011-07-19 13:20:13.125 200 12589.17 196.70 55023.47 88888.00 2011-07-19 13:20:13.250 200 12589.23 196.70 55023.45 88888.00 2011-07-19 13:20:13.375 200 12589.30 196.72 55023.43 88888.00 2011-07-19 13:20:13.500 200 12589.25 196.72 55023.43 88888.00 2011-07-19 13:20:13.625 200 12589.23 196.72 55023.43 88888.00 2011-07-19 13:20:13.750 200 12589.25 196.72 55023.43 88888.00 2011-07-19 13:20:13.875 200 12589.23 196.72 55023.40 88888.00 2011-07-19 13:20:14.000 200 12589.20 196.72 55023.38 88888.00 2011-07-19 13:20:14.125 200 12589.20 196.70 55023.38 88888.00 2011-07-19 13:20:14.250 200 12589.25 196.70 55023.38 88888.00 2011-07-19 13:20:14.375 200 12589.33 196.72 55023.38 88888.00 2011-07-19 13:20:14.500 200 12589.27 196.70 55023.35 88888.00 2011-07-19 13:20:14.625 200 12589.23 196.68 55023.35 88888.00 2011-07-19 13:20:14.750 200 12589.27 196.72 55023.35 88888.00 2011-07-19 13:20:14.875 200 12589.30 196.72 55023.38 88888.00 2011-07-19 13:20:15.000 200 12589.33 196.72 55023.35 88888.00 2011-07-19 13:20:15.125 200 12589.35 196.70 55023.35 88888.00 2011-07-19 13:20:15.250 200 12589.38 196.70 55023.38 88888.00 2011-07-19 13:20:15.375 200 12589.40 196.72 55023.35 88888.00 2011-07-19 13:20:15.500 200 12589.30 196.70 55023.32 88888.00 2011-07-19 13:20:15.625 200 12589.27 196.68 55023.35 88888.00 2011-07-19 13:20:15.750 200 12589.30 196.68 55023.32 88888.00 2011-07-19 13:20:15.875 200 12589.38 196.68 55023.35 88888.00 2011-07-19 13:20:16.000 200 12589.48 196.65 55023.35 88888.00 2011-07-19 13:20:16.125 200 12589.45 196.65 55023.35 88888.00 2011-07-19 13:20:16.250 200 12589.33 196.57 55023.35 88888.00 2011-07-19 13:20:16.375 200 12589.35 196.62 55023.35 88888.00 2011-07-19 13:20:16.500 200 12589.40 196.60 55023.32 88888.00 2011-07-19 13:20:16.625 200 12589.40 196.60 55023.30 88888.00 2011-07-19 13:20:16.750 200 12589.35 196.62 55023.32 88888.00 2011-07-19 13:20:16.875 200 12589.38 196.60 55023.30 88888.00 2011-07-19 13:20:17.000 200 12589.38 196.60 55023.28 88888.00 2011-07-19 13:20:17.125 200 12589.40 196.62 55023.28 88888.00 2011-07-19 13:20:17.250 200 12589.38 196.57 55023.28 88888.00 2011-07-19 13:20:17.375 200 12589.38 196.57 55023.25 88888.00 2011-07-19 13:20:17.500 200 12589.40 196.57 55023.28 88888.00 2011-07-19 13:20:17.625 200 12589.40 196.60 55023.25 88888.00 2011-07-19 13:20:17.750 200 12589.45 196.60 55023.25 88888.00 2011-07-19 13:20:17.875 200 12589.42 196.60 55023.28 88888.00 2011-07-19 13:20:18.000 200 12589.38 196.57 55023.25 88888.00 2011-07-19 13:20:18.125 200 12589.38 196.60 55023.28 88888.00 2011-07-19 13:20:18.250 200 12589.40 196.55 55023.30 88888.00 2011-07-19 13:20:18.375 200 12589.48 196.55 55023.28 88888.00 2011-07-19 13:20:18.500 200 12589.42 196.55 55023.25 88888.00 2011-07-19 13:20:18.625 200 12589.38 196.53 55023.28 88888.00 2011-07-19 13:20:18.750 200 12589.38 196.53 55023.22 88888.00 2011-07-19 13:20:18.875 200 12589.38 196.50 55023.22 88888.00 2011-07-19 13:20:19.000 200 12589.42 196.53 55023.25 88888.00 2011-07-19 13:20:19.125 200 12589.42 196.50 55023.25 88888.00 2011-07-19 13:20:19.250 200 12589.40 196.47 55023.28 88888.00 2011-07-19 13:20:19.375 200 12589.48 196.53 55023.28 88888.00 2011-07-19 13:20:19.500 200 12589.50 196.50 55023.25 88888.00 2011-07-19 13:20:19.625 200 12589.52 196.47 55023.22 88888.00 2011-07-19 13:20:19.750 200 12589.55 196.47 55023.22 88888.00 2011-07-19 13:20:19.875 200 12589.50 196.45 55023.22 88888.00 2011-07-19 13:20:20.000 200 12589.50 196.45 55023.22 88888.00 2011-07-19 13:20:20.125 200 12589.50 196.45 55023.22 88888.00 2011-07-19 13:20:20.250 200 12589.55 196.47 55023.22 88888.00 2011-07-19 13:20:20.375 200 12589.60 196.47 55023.22 88888.00 2011-07-19 13:20:20.500 200 12589.60 196.47 55023.25 88888.00 2011-07-19 13:20:20.625 200 12589.62 196.47 55023.22 88888.00 2011-07-19 13:20:20.750 200 12589.70 196.47 55023.20 88888.00 2011-07-19 13:20:20.875 200 12589.70 196.45 55023.22 88888.00 2011-07-19 13:20:21.000 200 12589.67 196.45 55023.20 88888.00 2011-07-19 13:20:21.125 200 12589.60 196.43 55023.20 88888.00 2011-07-19 13:20:21.250 200 12589.62 196.38 55023.20 88888.00 2011-07-19 13:20:21.375 200 12589.67 196.40 55023.20 88888.00 2011-07-19 13:20:21.500 200 12589.65 196.38 55023.20 88888.00 2011-07-19 13:20:21.625 200 12589.65 196.38 55023.18 88888.00 2011-07-19 13:20:21.750 200 12589.60 196.38 55023.20 88888.00 2011-07-19 13:20:21.875 200 12589.62 196.40 55023.20 88888.00 2011-07-19 13:20:22.000 200 12589.62 196.35 55023.18 88888.00 2011-07-19 13:20:22.125 200 12589.62 196.30 55023.18 88888.00 2011-07-19 13:20:22.250 200 12589.75 196.30 55023.18 88888.00 2011-07-19 13:20:22.375 200 12589.85 196.32 55023.18 88888.00 2011-07-19 13:20:22.500 200 12589.85 196.28 55023.18 88888.00 2011-07-19 13:20:22.625 200 12589.73 196.28 55023.18 88888.00 2011-07-19 13:20:22.750 200 12589.75 196.22 55023.18 88888.00 2011-07-19 13:20:22.875 200 12589.85 196.28 55023.12 88888.00 2011-07-19 13:20:23.000 200 12589.88 196.25 55023.15 88888.00 2011-07-19 13:20:23.125 200 12589.92 196.25 55023.15 88888.00 2011-07-19 13:20:23.250 200 12589.95 196.28 55023.18 88888.00 2011-07-19 13:20:23.375 200 12589.95 196.28 55023.15 88888.00 2011-07-19 13:20:23.500 200 12589.98 196.22 55023.15 88888.00 2011-07-19 13:20:23.625 200 12589.92 196.25 55023.18 88888.00 2011-07-19 13:20:23.750 200 12589.88 196.22 55023.18 88888.00 2011-07-19 13:20:23.875 200 12589.90 196.22 55023.15 88888.00 2011-07-19 13:20:24.000 200 12590.02 196.22 55023.15 88888.00 2011-07-19 13:20:24.125 200 12590.02 196.20 55023.15 88888.00 2011-07-19 13:20:24.250 200 12590.00 196.18 55023.12 88888.00 2011-07-19 13:20:24.375 200 12590.00 196.20 55023.10 88888.00 2011-07-19 13:20:24.500 200 12590.02 196.22 55023.12 88888.00 2011-07-19 13:20:24.625 200 12590.02 196.20 55023.12 88888.00 2011-07-19 13:20:24.750 200 12589.98 196.15 55023.12 88888.00 2011-07-19 13:20:24.875 200 12590.00 196.12 55023.15 88888.00 2011-07-19 13:20:25.000 200 12590.08 196.15 55023.12 88888.00 2011-07-19 13:20:25.125 200 12590.12 196.12 55023.12 88888.00 2011-07-19 13:20:25.250 200 12590.05 196.10 55023.12 88888.00 2011-07-19 13:20:25.375 200 12590.00 196.07 55023.12 88888.00 2011-07-19 13:20:25.500 200 12589.98 196.07 55023.12 88888.00 2011-07-19 13:20:25.625 200 12590.02 196.07 55023.12 88888.00 2011-07-19 13:20:25.750 200 12590.05 196.05 55023.12 88888.00 2011-07-19 13:20:25.875 200 12590.05 196.03 55023.12 88888.00 2011-07-19 13:20:26.000 200 12590.10 196.03 55023.12 88888.00 2011-07-19 13:20:26.125 200 12590.17 196.07 55023.12 88888.00 2011-07-19 13:20:26.250 200 12590.12 196.05 55023.10 88888.00 2011-07-19 13:20:26.375 200 12590.08 196.00 55023.10 88888.00 2011-07-19 13:20:26.500 200 12590.15 196.00 55023.07 88888.00 2011-07-19 13:20:26.625 200 12590.17 196.00 55023.07 88888.00 2011-07-19 13:20:26.750 200 12590.20 196.00 55023.07 88888.00 2011-07-19 13:20:26.875 200 12590.25 195.97 55023.07 88888.00 2011-07-19 13:20:27.000 200 12590.30 196.00 55023.07 88888.00 2011-07-19 13:20:27.125 200 12590.30 195.97 55023.10 88888.00 2011-07-19 13:20:27.250 200 12590.23 196.00 55023.10 88888.00 2011-07-19 13:20:27.375 200 12590.27 196.00 55023.07 88888.00 2011-07-19 13:20:27.500 200 12590.30 195.97 55023.07 88888.00 2011-07-19 13:20:27.625 200 12590.35 195.95 55023.07 88888.00 2011-07-19 13:20:27.750 200 12590.33 195.95 55023.10 88888.00 2011-07-19 13:20:27.875 200 12590.27 195.93 55023.05 88888.00 2011-07-19 13:20:28.000 200 12590.30 195.93 55023.05 88888.00 2011-07-19 13:20:28.125 200 12590.30 195.90 55023.10 88888.00 2011-07-19 13:20:28.250 200 12590.25 195.88 55023.10 88888.00 2011-07-19 13:20:28.375 200 12590.35 195.88 55023.07 88888.00 2011-07-19 13:20:28.500 200 12590.35 195.88 55023.07 88888.00 2011-07-19 13:20:28.625 200 12590.38 195.85 55023.05 88888.00 2011-07-19 13:20:28.750 200 12590.40 195.88 55023.05 88888.00 2011-07-19 13:20:28.875 200 12590.40 195.85 55023.05 88888.00 2011-07-19 13:20:29.000 200 12590.42 195.82 55023.05 88888.00 2011-07-19 13:20:29.125 200 12590.45 195.82 55023.05 88888.00 2011-07-19 13:20:29.250 200 12590.40 195.80 55023.05 88888.00 2011-07-19 13:20:29.375 200 12590.42 195.82 55023.07 88888.00 2011-07-19 13:20:29.500 200 12590.40 195.80 55023.07 88888.00 2011-07-19 13:20:29.625 200 12590.42 195.75 55023.05 88888.00 2011-07-19 13:20:29.750 200 12590.45 195.78 55023.05 88888.00 2011-07-19 13:20:29.875 200 12590.45 195.78 55023.05 88888.00 2011-07-19 13:20:30.000 200 12590.45 195.75 55023.03 88888.00 2011-07-19 13:20:30.125 200 12590.42 195.75 55023.03 88888.00 2011-07-19 13:20:30.250 200 12590.40 195.70 55023.03 88888.00 2011-07-19 13:20:30.375 200 12590.48 195.70 55023.03 88888.00 2011-07-19 13:20:30.500 200 12590.52 195.72 55023.03 88888.00 2011-07-19 13:20:30.625 200 12590.58 195.70 55023.00 88888.00 2011-07-19 13:20:30.750 200 12590.52 195.65 55022.97 88888.00 2011-07-19 13:20:30.875 200 12590.52 195.65 55023.00 88888.00 2011-07-19 13:20:31.000 200 12590.58 195.65 55023.00 88888.00 2011-07-19 13:20:31.125 200 12590.60 195.62 55023.03 88888.00 2011-07-19 13:20:31.250 200 12590.52 195.57 55023.03 88888.00 2011-07-19 13:20:31.375 200 12590.60 195.60 55023.00 88888.00 2011-07-19 13:20:31.500 200 12590.65 195.57 55022.97 88888.00 2011-07-19 13:20:31.625 200 12590.65 195.53 55022.97 88888.00 2011-07-19 13:20:31.750 200 12590.60 195.50 55022.97 88888.00 2011-07-19 13:20:31.875 200 12590.60 195.53 55023.00 88888.00 2011-07-19 13:20:32.000 200 12590.60 195.53 55023.00 88888.00 2011-07-19 13:20:32.125 200 12590.62 195.50 55022.97 88888.00 2011-07-19 13:20:32.250 200 12590.65 195.47 55023.00 88888.00 2011-07-19 13:20:32.375 200 12590.67 195.50 55022.97 88888.00 2011-07-19 13:20:32.500 200 12590.65 195.53 55023.00 88888.00 2011-07-19 13:20:32.625 200 12590.65 195.47 55022.97 88888.00 2011-07-19 13:20:32.750 200 12590.62 195.43 55022.95 88888.00 2011-07-19 13:20:32.875 200 12590.70 195.43 55022.95 88888.00 2011-07-19 13:20:33.000 200 12590.73 195.43 55022.95 88888.00 2011-07-19 13:20:33.125 200 12590.67 195.43 55022.95 88888.00 2011-07-19 13:20:33.250 200 12590.70 195.40 55022.97 88888.00 2011-07-19 13:20:33.375 200 12590.70 195.40 55022.95 88888.00 2011-07-19 13:20:33.500 200 12590.65 195.38 55022.97 88888.00 2011-07-19 13:20:33.625 200 12590.67 195.38 55022.95 88888.00 2011-07-19 13:20:33.750 200 12590.73 195.35 55022.95 88888.00 2011-07-19 13:20:33.875 200 12590.73 195.35 55022.95 88888.00 2011-07-19 13:20:34.000 200 12590.73 195.35 55022.95 88888.00 2011-07-19 13:20:34.125 200 12590.67 195.30 55022.93 88888.00 2011-07-19 13:20:34.250 200 12590.60 195.28 55022.93 88888.00 2011-07-19 13:20:34.375 200 12590.62 195.25 55022.93 88888.00 2011-07-19 13:20:34.500 200 12590.70 195.30 55022.93 88888.00 2011-07-19 13:20:34.625 200 12590.73 195.28 55022.93 88888.00 2011-07-19 13:20:34.750 200 12590.75 195.25 55022.93 88888.00 2011-07-19 13:20:34.875 200 12590.77 195.22 55022.93 88888.00 2011-07-19 13:20:35.000 200 12590.77 195.20 55022.90 88888.00 2011-07-19 13:20:35.125 200 12590.80 195.22 55022.93 88888.00 2011-07-19 13:20:35.250 200 12590.83 195.22 55022.90 88888.00 2011-07-19 13:20:35.375 200 12590.90 195.20 55022.93 88888.00 2011-07-19 13:20:35.500 200 12590.92 195.20 55022.93 88888.00 2011-07-19 13:20:35.625 200 12590.90 195.20 55022.93 88888.00 2011-07-19 13:20:35.750 200 12590.88 195.18 55022.93 88888.00 2011-07-19 13:20:35.875 200 12590.90 195.15 55022.95 88888.00 2011-07-19 13:20:36.000 200 12590.90 195.15 55022.95 88888.00 2011-07-19 13:20:36.125 200 12590.88 195.12 55022.95 88888.00 2011-07-19 13:20:36.250 200 12590.90 195.12 55022.95 88888.00 2011-07-19 13:20:36.375 200 12590.98 195.12 55022.95 88888.00 2011-07-19 13:20:36.500 200 12590.95 195.12 55022.97 88888.00 2011-07-19 13:20:36.625 200 12590.90 195.10 55022.95 88888.00 2011-07-19 13:20:36.750 200 12590.90 195.10 55022.95 88888.00 2011-07-19 13:20:36.875 200 12590.88 195.10 55022.93 88888.00 2011-07-19 13:20:37.000 200 12590.90 195.05 55022.95 88888.00 2011-07-19 13:20:37.125 200 12590.90 195.05 55022.93 88888.00 2011-07-19 13:20:37.250 200 12590.90 195.00 55022.93 88888.00 2011-07-19 13:20:37.375 200 12590.95 195.05 55022.93 88888.00 2011-07-19 13:20:37.500 200 12590.95 195.05 55022.93 88888.00 2011-07-19 13:20:37.625 200 12590.98 195.05 55022.95 88888.00 2011-07-19 13:20:37.750 200 12590.95 195.03 55022.95 88888.00 2011-07-19 13:20:37.875 200 12590.92 194.97 55022.93 88888.00 2011-07-19 13:20:38.000 200 12590.95 194.90 55022.90 88888.00 2011-07-19 13:20:38.125 200 12591.02 194.90 55022.93 88888.00 2011-07-19 13:20:38.250 200 12591.00 194.88 55022.90 88888.00 2011-07-19 13:20:38.375 200 12591.05 194.90 55022.90 88888.00 2011-07-19 13:20:38.500 200 12591.02 194.90 55022.90 88888.00 2011-07-19 13:20:38.625 200 12590.95 194.85 55022.93 88888.00 2011-07-19 13:20:38.750 200 12591.00 194.85 55022.93 88888.00 2011-07-19 13:20:38.875 200 12591.05 194.85 55022.93 88888.00 2011-07-19 13:20:39.000 200 12591.08 194.85 55022.93 88888.00 2011-07-19 13:20:39.125 200 12591.05 194.88 55022.93 88888.00 2011-07-19 13:20:39.250 200 12591.00 194.82 55022.88 88888.00 2011-07-19 13:20:39.375 200 12591.05 194.85 55022.88 88888.00 2011-07-19 13:20:39.500 200 12591.10 194.85 55022.93 88888.00 2011-07-19 13:20:39.625 200 12591.15 194.88 55022.95 88888.00 2011-07-19 13:20:39.750 200 12591.12 194.82 55022.93 88888.00 2011-07-19 13:20:39.875 200 12591.10 194.78 55022.90 88888.00 2011-07-19 13:20:40.000 200 12591.12 194.78 55022.90 88888.00 2011-07-19 13:20:40.125 200 12591.10 194.80 55022.95 88888.00 2011-07-19 13:20:40.250 200 12591.05 194.78 55022.95 88888.00 2011-07-19 13:20:40.375 200 12591.10 194.75 55022.95 88888.00 2011-07-19 13:20:40.500 200 12591.02 194.70 55022.93 88888.00 2011-07-19 13:20:40.625 200 12591.08 194.70 55022.93 88888.00 2011-07-19 13:20:40.750 200 12591.10 194.72 55022.93 88888.00 2011-07-19 13:20:40.875 200 12591.05 194.72 55022.93 88888.00 2011-07-19 13:20:41.000 200 12591.05 194.68 55022.90 88888.00 2011-07-19 13:20:41.125 200 12591.08 194.65 55022.93 88888.00 2011-07-19 13:20:41.250 200 12591.05 194.65 55022.95 88888.00 2011-07-19 13:20:41.375 200 12591.10 194.65 55022.90 88888.00 2011-07-19 13:20:41.500 200 12591.08 194.65 55022.90 88888.00 2011-07-19 13:20:41.625 200 12591.08 194.62 55022.93 88888.00 2011-07-19 13:20:41.750 200 12590.38 193.97 55023.53 88888.00 2011-07-19 13:20:41.875 200 12590.38 194.00 55023.50 88888.00 2011-07-19 13:20:42.000 200 12590.38 193.95 55023.45 88888.00 2011-07-19 13:20:42.125 200 12590.40 193.93 55023.45 88888.00 2011-07-19 13:20:42.250 200 12590.38 193.90 55023.47 88888.00 2011-07-19 13:20:42.375 200 12590.38 193.90 55023.45 88888.00 2011-07-19 13:20:42.500 200 12590.38 193.90 55023.45 88888.00 2011-07-19 13:20:42.625 200 12590.38 193.90 55023.50 88888.00 2011-07-19 13:20:42.750 200 12591.10 194.57 55022.90 88888.00 2011-07-19 13:20:42.875 200 12591.12 194.53 55022.93 88888.00 2011-07-19 13:20:43.000 200 12591.12 194.47 55022.93 88888.00 2011-07-19 13:20:43.125 200 12591.12 194.47 55022.93 88888.00 2011-07-19 13:20:43.250 200 12591.05 194.47 55022.90 88888.00 2011-07-19 13:20:43.375 200 12591.12 194.50 55022.93 88888.00 2011-07-19 13:20:43.500 200 12591.15 194.47 55022.93 88888.00 2011-07-19 13:20:43.625 200 12591.23 194.47 55022.93 88888.00 2011-07-19 13:20:43.750 200 12591.25 194.47 55022.90 88888.00 2011-07-19 13:20:43.875 200 12591.27 194.47 55022.93 88888.00 2011-07-19 13:20:44.000 200 12591.25 194.45 55022.90 88888.00 2011-07-19 13:20:44.125 200 12591.20 194.45 55022.93 88888.00 2011-07-19 13:20:44.250 200 12591.12 194.45 55022.90 88888.00 2011-07-19 13:20:44.375 200 12591.12 194.45 55022.90 88888.00 2011-07-19 13:20:44.500 200 12591.17 194.45 55022.88 88888.00 2011-07-19 13:20:44.625 200 12591.23 194.43 55022.88 88888.00 2011-07-19 13:20:44.750 200 12591.25 194.43 55022.90 88888.00 2011-07-19 13:20:44.875 200 12591.25 194.40 55022.88 88888.00 2011-07-19 13:20:45.000 200 12591.27 194.40 55022.88 88888.00 2011-07-19 13:20:45.125 200 12591.30 194.35 55022.85 88888.00 2011-07-19 13:20:45.250 200 12591.25 194.32 55022.88 88888.00 2011-07-19 13:20:45.375 200 12591.27 194.35 55022.90 88888.00 2011-07-19 13:20:45.500 200 12591.23 194.38 55022.88 88888.00 2011-07-19 13:20:45.625 200 12591.25 194.35 55022.88 88888.00 2011-07-19 13:20:45.750 200 12591.25 194.32 55022.88 88888.00 2011-07-19 13:20:45.875 200 12591.35 194.32 55022.90 88888.00 2011-07-19 13:20:46.000 200 12591.40 194.30 55022.90 88888.00 2011-07-19 13:20:46.125 200 12591.35 194.30 55022.90 88888.00 2011-07-19 13:20:46.250 200 12591.25 194.22 55022.93 88888.00 2011-07-19 13:20:46.375 200 12591.30 194.25 55022.90 88888.00 2011-07-19 13:20:46.500 200 12591.33 194.22 55022.90 88888.00 2011-07-19 13:20:46.625 200 12591.30 194.28 55022.88 88888.00 2011-07-19 13:20:46.750 200 12591.30 194.22 55022.85 88888.00 2011-07-19 13:20:46.875 200 12591.30 194.22 55022.88 88888.00 2011-07-19 13:20:47.000 200 12591.30 194.25 55022.88 88888.00 2011-07-19 13:20:47.125 200 12591.27 194.20 55022.88 88888.00 2011-07-19 13:20:47.250 200 12591.25 194.20 55022.85 88888.00 2011-07-19 13:20:47.375 200 12591.33 194.20 55022.85 88888.00 2011-07-19 13:20:47.500 200 12591.33 194.20 55022.88 88888.00 2011-07-19 13:20:47.625 200 12591.33 194.20 55022.88 88888.00 2011-07-19 13:20:47.750 200 12591.30 194.18 55022.88 88888.00 2011-07-19 13:20:47.875 200 12591.35 194.15 55022.85 88888.00 2011-07-19 13:20:48.000 200 12591.35 194.10 55022.82 88888.00 2011-07-19 13:20:48.125 200 12591.33 194.15 55022.88 88888.00 2011-07-19 13:20:48.250 200 12591.33 194.10 55022.85 88888.00 2011-07-19 13:20:48.375 200 12591.38 194.07 55022.82 88888.00 2011-07-19 13:20:48.500 200 12591.40 194.07 55022.85 88888.00 2011-07-19 13:20:48.625 200 12591.48 194.10 55022.85 88888.00 2011-07-19 13:20:48.750 200 12591.50 194.10 55022.85 88888.00 2011-07-19 13:20:48.875 200 12591.50 194.05 55022.85 88888.00 2011-07-19 13:20:49.000 200 12591.52 194.07 55022.88 88888.00 2011-07-19 13:20:49.125 200 12591.50 194.07 55022.90 88888.00 2011-07-19 13:20:49.250 200 12591.50 194.10 55022.90 88888.00 2011-07-19 13:20:49.375 200 12591.50 194.10 55022.88 88888.00 2011-07-19 13:20:49.500 200 12591.45 194.03 55022.85 88888.00 2011-07-19 13:20:49.625 200 12591.38 194.03 55022.90 88888.00 2011-07-19 13:20:49.750 200 12591.40 194.07 55022.90 88888.00 2011-07-19 13:20:49.875 200 12591.45 194.07 55022.90 88888.00 2011-07-19 13:20:50.000 200 12591.52 194.03 55022.90 88888.00 2011-07-19 13:20:50.125 200 12591.48 194.00 55022.88 88888.00 2011-07-19 13:20:50.250 200 12591.35 194.00 55022.88 88888.00 2011-07-19 13:20:50.375 200 12591.35 194.05 55022.88 88888.00 2011-07-19 13:20:50.500 200 12591.33 194.03 55022.85 88888.00 2011-07-19 13:20:50.625 200 12591.33 194.00 55022.85 88888.00 2011-07-19 13:20:50.750 200 12591.38 194.03 55022.88 88888.00 2011-07-19 13:20:50.875 200 12591.42 194.03 55022.88 88888.00 2011-07-19 13:20:51.000 200 12591.42 194.03 55022.88 88888.00 2011-07-19 13:20:51.125 200 12591.40 193.97 55022.85 88888.00 2011-07-19 13:20:51.250 200 12591.35 193.97 55022.85 88888.00 2011-07-19 13:20:51.375 200 12591.45 193.97 55022.85 88888.00 2011-07-19 13:20:51.500 200 12591.45 194.00 55022.85 88888.00 2011-07-19 13:20:51.625 200 12591.45 194.03 55022.82 88888.00 2011-07-19 13:20:51.750 200 12591.45 193.97 55022.82 88888.00 2011-07-19 13:20:51.875 200 12591.42 193.97 55022.85 88888.00 2011-07-19 13:20:52.000 200 12591.40 193.97 55022.85 88888.00 2011-07-19 13:20:52.125 200 12591.33 193.97 55022.88 88888.00 2011-07-19 13:20:52.250 200 12591.30 193.93 55022.90 88888.00 2011-07-19 13:20:52.375 200 12591.35 193.97 55022.90 88888.00 2011-07-19 13:20:52.500 200 12591.40 193.97 55022.90 88888.00 2011-07-19 13:20:52.625 200 12591.38 193.95 55022.88 88888.00 2011-07-19 13:20:52.750 200 12591.35 193.93 55022.90 88888.00 2011-07-19 13:20:52.875 200 12591.35 193.93 55022.88 88888.00 2011-07-19 13:20:53.000 200 12591.35 193.93 55022.80 88888.00 2011-07-19 13:20:53.125 200 12591.35 193.90 55022.85 88888.00 2011-07-19 13:20:53.250 200 12591.33 193.95 55022.88 88888.00 2011-07-19 13:20:53.375 200 12591.33 194.00 55022.88 88888.00 2011-07-19 13:20:53.500 200 12591.38 193.95 55022.82 88888.00 2011-07-19 13:20:53.625 200 12591.42 193.93 55022.85 88888.00 2011-07-19 13:20:53.750 200 12591.48 193.97 55022.88 88888.00 2011-07-19 13:20:53.875 200 12591.48 193.97 55022.90 88888.00 2011-07-19 13:20:54.000 200 12591.45 193.95 55022.85 88888.00 2011-07-19 13:20:54.125 200 12591.38 193.90 55022.82 88888.00 2011-07-19 13:20:54.250 200 12591.30 193.88 55022.88 88888.00 2011-07-19 13:20:54.375 200 12591.38 193.90 55022.88 88888.00 2011-07-19 13:20:54.500 200 12591.42 193.95 55022.90 88888.00 2011-07-19 13:20:54.625 200 12591.38 193.95 55022.90 88888.00 2011-07-19 13:20:54.750 200 12591.38 193.93 55022.85 88888.00 2011-07-19 13:20:54.875 200 12591.45 193.93 55022.88 88888.00 2011-07-19 13:20:55.000 200 12591.48 193.90 55022.85 88888.00 2011-07-19 13:20:55.125 200 12591.42 193.88 55022.85 88888.00 2011-07-19 13:20:55.250 200 12591.33 193.85 55022.88 88888.00 2011-07-19 13:20:55.375 200 12591.30 193.85 55022.88 88888.00 2011-07-19 13:20:55.500 200 12591.30 193.88 55022.88 88888.00 2011-07-19 13:20:55.625 200 12591.30 193.90 55022.90 88888.00 2011-07-19 13:20:55.750 200 12591.30 193.93 55022.88 88888.00 2011-07-19 13:20:55.875 200 12591.35 193.93 55022.90 88888.00 2011-07-19 13:20:56.000 200 12591.40 193.95 55022.90 88888.00 2011-07-19 13:20:56.125 200 12591.38 193.95 55022.90 88888.00 2011-07-19 13:20:56.250 200 12591.30 193.93 55022.88 88888.00 2011-07-19 13:20:56.375 200 12591.33 193.90 55022.88 88888.00 2011-07-19 13:20:56.500 200 12591.30 193.88 55022.85 88888.00 2011-07-19 13:20:56.625 200 12591.33 193.88 55022.88 88888.00 2011-07-19 13:20:56.750 200 12591.40 193.90 55022.90 88888.00 2011-07-19 13:20:56.875 200 12591.40 193.95 55022.90 88888.00 2011-07-19 13:20:57.000 200 12591.30 193.90 55022.85 88888.00 2011-07-19 13:20:57.125 200 12591.25 193.93 55022.85 88888.00 2011-07-19 13:20:57.250 200 12591.23 193.85 55022.85 88888.00 2011-07-19 13:20:57.375 200 12591.27 193.88 55022.85 88888.00 2011-07-19 13:20:57.500 200 12591.30 193.88 55022.85 88888.00 2011-07-19 13:20:57.625 200 12591.35 193.90 55022.85 88888.00 2011-07-19 13:20:57.750 200 12591.35 193.93 55022.88 88888.00 2011-07-19 13:20:57.875 200 12591.30 193.90 55022.90 88888.00 2011-07-19 13:20:58.000 200 12591.27 193.93 55022.90 88888.00 2011-07-19 13:20:58.125 200 12591.25 193.93 55022.90 88888.00 2011-07-19 13:20:58.250 200 12591.25 193.90 55022.90 88888.00 2011-07-19 13:20:58.375 200 12591.20 193.93 55022.88 88888.00 2011-07-19 13:20:58.500 200 12591.15 193.93 55022.88 88888.00 2011-07-19 13:20:58.625 200 12591.17 193.93 55022.90 88888.00 2011-07-19 13:20:58.750 200 12591.23 193.95 55022.90 88888.00 2011-07-19 13:20:58.875 200 12591.25 193.90 55022.88 88888.00 2011-07-19 13:20:59.000 200 12591.23 193.90 55022.85 88888.00 2011-07-19 13:20:59.125 200 12591.27 193.95 55022.88 88888.00 2011-07-19 13:20:59.250 200 12591.20 193.95 55022.88 88888.00 2011-07-19 13:20:59.375 200 12591.20 193.95 55022.85 88888.00 2011-07-19 13:20:59.500 200 12591.23 193.97 55022.88 88888.00 2011-07-19 13:20:59.625 200 12591.23 193.97 55022.88 88888.00 2011-07-19 13:20:59.750 200 12591.20 193.95 55022.90 88888.00 2011-07-19 13:20:59.875 200 12591.17 193.95 55022.85 88888.00 2011-07-19 13:21:00.000 200 12591.12 193.95 55022.85 88888.00 2011-07-19 13:21:00.125 200 12591.17 193.93 55022.85 88888.00 2011-07-19 13:21:00.250 200 12591.17 193.93 55022.90 88888.00 2011-07-19 13:21:00.375 200 12591.27 193.95 55022.90 88888.00 2011-07-19 13:21:00.500 200 12591.27 193.93 55022.85 88888.00 2011-07-19 13:21:00.625 200 12591.17 193.90 55022.85 88888.00 2011-07-19 13:21:00.750 200 12591.17 193.90 55022.88 88888.00 2011-07-19 13:21:00.875 200 12591.20 193.93 55022.88 88888.00 2011-07-19 13:21:01.000 200 12591.17 193.93 55022.88 88888.00 2011-07-19 13:21:01.125 200 12591.17 193.93 55022.90 88888.00 2011-07-19 13:21:01.250 200 12591.12 193.88 55022.90 88888.00 2011-07-19 13:21:01.375 200 12591.17 193.90 55022.90 88888.00 2011-07-19 13:21:01.500 200 12591.17 193.97 55022.90 88888.00 2011-07-19 13:21:01.625 200 12591.17 193.97 55022.90 88888.00 2011-07-19 13:21:01.750 200 12591.15 193.95 55022.93 88888.00 2011-07-19 13:21:01.875 200 12591.08 193.93 55022.90 88888.00 2011-07-19 13:21:02.000 200 12591.08 193.97 55022.93 88888.00 2011-07-19 13:21:02.125 200 12591.08 193.95 55022.90 88888.00 2011-07-19 13:21:02.250 200 12591.08 193.90 55022.93 88888.00 2011-07-19 13:21:02.375 200 12591.12 193.93 55022.93 88888.00 2011-07-19 13:21:02.500 200 12591.15 193.90 55022.90 88888.00 2011-07-19 13:21:02.625 200 12591.12 193.90 55022.90 88888.00 2011-07-19 13:21:02.750 200 12591.10 193.97 55022.93 88888.00 2011-07-19 13:21:02.875 200 12591.10 193.95 55022.88 88888.00 2011-07-19 13:21:03.000 200 12591.10 193.93 55022.88 88888.00 2011-07-19 13:21:03.125 200 12591.10 193.93 55022.95 88888.00 2011-07-19 13:21:03.250 200 12591.02 193.90 55022.95 88888.00 2011-07-19 13:21:03.375 200 12591.05 193.93 55022.95 88888.00 2011-07-19 13:21:03.500 200 12591.08 193.93 55022.95 88888.00 2011-07-19 13:21:03.625 200 12591.08 193.93 55022.95 88888.00 2011-07-19 13:21:03.750 200 12591.02 193.93 55022.95 88888.00 2011-07-19 13:21:03.875 200 12590.95 193.88 55022.90 88888.00 2011-07-19 13:21:04.000 200 12591.02 193.85 55022.90 88888.00 2011-07-19 13:21:04.125 200 12591.08 193.90 55022.93 88888.00 2011-07-19 13:21:04.250 200 12591.05 193.90 55022.95 88888.00 2011-07-19 13:21:04.375 200 12591.05 193.93 55022.95 88888.00 2011-07-19 13:21:04.500 200 12591.05 193.88 55022.93 88888.00 2011-07-19 13:21:04.625 200 12590.98 193.85 55022.93 88888.00 2011-07-19 13:21:04.750 200 12590.92 193.85 55022.93 88888.00 2011-07-19 13:21:04.875 200 12590.95 193.82 55022.90 88888.00 2011-07-19 13:21:05.000 200 12591.00 193.82 55022.90 88888.00 2011-07-19 13:21:05.125 200 12591.05 193.88 55022.95 88888.00 2011-07-19 13:21:05.250 200 12591.05 193.82 55022.95 88888.00 2011-07-19 13:21:05.375 200 12591.02 193.85 55022.93 88888.00 2011-07-19 13:21:05.500 200 12591.00 193.85 55022.90 88888.00 2011-07-19 13:21:05.625 200 12590.95 193.82 55022.90 88888.00 2011-07-19 13:21:05.750 200 12590.92 193.82 55022.93 88888.00 2011-07-19 13:21:05.875 200 12590.98 193.82 55022.93 88888.00 2011-07-19 13:21:06.000 200 12591.00 193.82 55022.93 88888.00 2011-07-19 13:21:06.125 200 12590.98 193.82 55022.90 88888.00 2011-07-19 13:21:06.250 200 12590.95 193.82 55022.93 88888.00 2011-07-19 13:21:06.375 200 12591.05 193.82 55022.93 88888.00 2011-07-19 13:21:06.500 200 12591.02 193.82 55022.93 88888.00 2011-07-19 13:21:06.625 200 12591.02 193.80 55022.90 88888.00 2011-07-19 13:21:06.750 200 12591.08 193.78 55022.93 88888.00 2011-07-19 13:21:06.875 200 12591.10 193.80 55022.93 88888.00 2011-07-19 13:21:07.000 200 12591.08 193.78 55022.93 88888.00 2011-07-19 13:21:07.125 200 12591.10 193.78 55022.93 88888.00 2011-07-19 13:21:07.250 200 12591.12 193.80 55022.97 88888.00 2011-07-19 13:21:07.375 200 12591.10 193.80 55022.95 88888.00 2011-07-19 13:21:07.500 200 12591.10 193.80 55022.95 88888.00 2011-07-19 13:21:07.625 200 12591.12 193.78 55022.93 88888.00 2011-07-19 13:21:07.750 200 12591.10 193.78 55022.93 88888.00 2011-07-19 13:21:07.875 200 12591.08 193.80 55022.93 88888.00 2011-07-19 13:21:08.000 200 12591.12 193.75 55022.90 88888.00 2011-07-19 13:21:08.125 200 12591.12 193.75 55022.90 88888.00 2011-07-19 13:21:08.250 200 12591.05 193.78 55022.93 88888.00 2011-07-19 13:21:08.375 200 12591.05 193.75 55022.90 88888.00 2011-07-19 13:21:08.500 200 12591.02 193.72 55022.88 88888.00 2011-07-19 13:21:08.625 200 12591.05 193.72 55022.90 88888.00 2011-07-19 13:21:08.750 200 12591.02 193.75 55022.93 88888.00 2011-07-19 13:21:08.875 200 12591.02 193.78 55022.93 88888.00 2011-07-19 13:21:09.000 200 12591.02 193.75 55022.90 88888.00 2011-07-19 13:21:09.125 200 12591.12 193.78 55022.90 88888.00 2011-07-19 13:21:09.250 200 12591.10 193.78 55022.90 88888.00 2011-07-19 13:21:09.375 200 12591.05 193.72 55022.90 88888.00 2011-07-19 13:21:09.500 200 12591.05 193.75 55022.93 88888.00 2011-07-19 13:21:09.625 200 12591.08 193.78 55022.93 88888.00 2011-07-19 13:21:09.750 200 12591.05 193.78 55022.95 88888.00 2011-07-19 13:21:09.875 200 12591.08 193.80 55022.93 88888.00 2011-07-19 13:21:10.000 200 12591.08 193.78 55022.90 88888.00 2011-07-19 13:21:10.125 200 12591.08 193.75 55022.93 88888.00 2011-07-19 13:21:10.250 200 12591.00 193.72 55022.95 88888.00 2011-07-19 13:21:10.375 200 12591.02 193.72 55022.95 88888.00 2011-07-19 13:21:10.500 200 12591.00 193.75 55022.93 88888.00 2011-07-19 13:21:10.625 200 12591.05 193.75 55022.93 88888.00 2011-07-19 13:21:10.750 200 12591.10 193.75 55022.95 88888.00 2011-07-19 13:21:10.875 200 12591.12 193.75 55022.95 88888.00 2011-07-19 13:21:11.000 200 12591.10 193.72 55022.90 88888.00 2011-07-19 13:21:11.125 200 12591.08 193.72 55022.93 88888.00 2011-07-19 13:21:11.250 200 12591.02 193.75 55022.95 88888.00 2011-07-19 13:21:11.375 200 12591.00 193.75 55022.95 88888.00 2011-07-19 13:21:11.500 200 12591.02 193.78 55022.93 88888.00 2011-07-19 13:21:11.625 200 12591.08 193.78 55022.93 88888.00 2011-07-19 13:21:11.750 200 12591.10 193.75 55022.93 88888.00 2011-07-19 13:21:11.875 200 12591.02 193.75 55022.90 88888.00 2011-07-19 13:21:12.000 200 12591.00 193.75 55022.90 88888.00 2011-07-19 13:21:12.125 200 12591.05 193.78 55022.90 88888.00 2011-07-19 13:21:12.250 200 12591.00 193.78 55022.95 88888.00 2011-07-19 13:21:12.375 200 12591.02 193.80 55022.95 88888.00 2011-07-19 13:21:12.500 200 12591.00 193.75 55022.93 88888.00 2011-07-19 13:21:12.625 200 12591.00 193.75 55022.90 88888.00 2011-07-19 13:21:12.750 200 12591.08 193.75 55022.95 88888.00 2011-07-19 13:21:12.875 200 12591.10 193.78 55022.95 88888.00 2011-07-19 13:21:13.000 200 12591.15 193.75 55022.95 88888.00 2011-07-19 13:21:13.125 200 12591.17 193.80 55022.97 88888.00 2011-07-19 13:21:13.250 200 12591.15 193.75 55022.97 88888.00 2011-07-19 13:21:13.375 200 12591.12 193.72 55022.95 88888.00 2011-07-19 13:21:13.500 200 12591.08 193.75 55022.95 88888.00 2011-07-19 13:21:13.625 200 12591.08 193.75 55022.93 88888.00 2011-07-19 13:21:13.750 200 12591.05 193.72 55022.93 88888.00 2011-07-19 13:21:13.875 200 12590.98 193.75 55022.93 88888.00 2011-07-19 13:21:14.000 200 12591.02 193.72 55022.93 88888.00 2011-07-19 13:21:14.125 200 12591.10 193.72 55022.93 88888.00 2011-07-19 13:21:14.250 200 12591.08 193.75 55022.93 88888.00 2011-07-19 13:21:14.375 200 12591.05 193.75 55022.93 88888.00 2011-07-19 13:21:14.500 200 12591.05 193.72 55022.93 88888.00 2011-07-19 13:21:14.625 200 12591.02 193.70 55022.90 88888.00 2011-07-19 13:21:14.750 200 12591.05 193.72 55022.90 88888.00 2011-07-19 13:21:14.875 200 12591.10 193.78 55022.90 88888.00 2011-07-19 13:21:15.000 200 12591.10 193.75 55022.88 88888.00 2011-07-19 13:21:15.125 200 12591.00 193.75 55022.93 88888.00 2011-07-19 13:21:15.250 200 12590.95 193.70 55022.93 88888.00 2011-07-19 13:21:15.375 200 12591.02 193.70 55022.93 88888.00 2011-07-19 13:21:15.500 200 12591.05 193.75 55022.95 88888.00 2011-07-19 13:21:15.625 200 12591.00 193.75 55022.95 88888.00 2011-07-19 13:21:15.750 200 12590.92 193.75 55022.93 88888.00 2011-07-19 13:21:15.875 200 12590.98 193.72 55022.90 88888.00 2011-07-19 13:21:16.000 200 12591.00 193.72 55022.90 88888.00 2011-07-19 13:21:16.125 200 12590.95 193.72 55022.93 88888.00 2011-07-19 13:21:16.250 200 12590.92 193.70 55022.93 88888.00 2011-07-19 13:21:16.375 200 12590.92 193.72 55022.93 88888.00 2011-07-19 13:21:16.500 200 12590.92 193.75 55022.95 88888.00 2011-07-19 13:21:16.625 200 12590.98 193.75 55022.90 88888.00 2011-07-19 13:21:16.750 200 12590.88 193.72 55022.90 88888.00 2011-07-19 13:21:16.875 200 12590.80 193.70 55022.88 88888.00 2011-07-19 13:21:17.000 200 12590.85 193.78 55022.88 88888.00 2011-07-19 13:21:17.125 200 12590.90 193.78 55022.90 88888.00 2011-07-19 13:21:17.250 200 12590.90 193.78 55022.90 88888.00 2011-07-19 13:21:17.375 200 12590.88 193.80 55022.93 88888.00 2011-07-19 13:21:17.500 200 12590.85 193.80 55022.93 88888.00 2011-07-19 13:21:17.625 200 12590.83 193.75 55022.90 88888.00 2011-07-19 13:21:17.750 200 12590.88 193.75 55022.90 88888.00 2011-07-19 13:21:17.875 200 12590.90 193.72 55022.90 88888.00 2011-07-19 13:21:18.000 200 12590.90 193.70 55022.88 88888.00 2011-07-19 13:21:18.125 200 12590.88 193.68 55022.88 88888.00 2011-07-19 13:21:18.250 200 12590.85 193.70 55022.90 88888.00 2011-07-19 13:21:18.375 200 12590.92 193.75 55022.90 88888.00 2011-07-19 13:21:18.500 200 12590.92 193.75 55022.90 88888.00 2011-07-19 13:21:18.625 200 12590.88 193.72 55022.90 88888.00 2011-07-19 13:21:18.750 200 12590.90 193.78 55022.90 88888.00 2011-07-19 13:21:18.875 200 12590.88 193.75 55022.93 88888.00 2011-07-19 13:21:19.000 200 12590.83 193.72 55022.93 88888.00 2011-07-19 13:21:19.125 200 12590.80 193.72 55022.93 88888.00 2011-07-19 13:21:19.250 200 12590.73 193.68 55022.90 88888.00 2011-07-19 13:21:19.375 200 12590.75 193.70 55022.93 88888.00 2011-07-19 13:21:19.500 200 12590.75 193.70 55022.93 88888.00 2011-07-19 13:21:19.625 200 12590.77 193.68 55022.93 88888.00 2011-07-19 13:21:19.750 200 12590.77 193.70 55022.90 88888.00 2011-07-19 13:21:19.875 200 12590.75 193.72 55022.93 88888.00 2011-07-19 13:21:20.000 200 12590.75 193.70 55022.88 88888.00 2011-07-19 13:21:20.125 200 12590.77 193.68 55022.88 88888.00 2011-07-19 13:21:20.250 200 12590.80 193.62 55022.90 88888.00 2011-07-19 13:21:20.375 200 12590.77 193.68 55022.88 88888.00 2011-07-19 13:21:20.500 200 12590.73 193.70 55022.90 88888.00 2011-07-19 13:21:20.625 200 12590.73 193.70 55022.90 88888.00 2011-07-19 13:21:20.750 200 12590.75 193.68 55022.90 88888.00 2011-07-19 13:21:20.875 200 12590.80 193.65 55022.90 88888.00 2011-07-19 13:21:21.000 200 12590.85 193.68 55022.93 88888.00 2011-07-19 13:21:21.125 200 12590.83 193.65 55022.93 88888.00 2011-07-19 13:21:21.250 200 12590.77 193.62 55022.90 88888.00 2011-07-19 13:21:21.375 200 12590.88 193.65 55022.93 88888.00 2011-07-19 13:21:21.500 200 12590.90 193.65 55022.93 88888.00 2011-07-19 13:21:21.625 200 12590.88 193.65 55022.90 88888.00 2011-07-19 13:21:21.750 200 12590.83 193.62 55022.90 88888.00 2011-07-19 13:21:21.875 200 12590.83 193.60 55022.85 88888.00 2011-07-19 13:21:22.000 200 12590.75 193.55 55022.82 88888.00 2011-07-19 13:21:22.125 200 12590.73 193.57 55022.85 88888.00 2011-07-19 13:21:22.250 200 12590.73 193.60 55022.88 88888.00 2011-07-19 13:21:22.375 200 12590.80 193.60 55022.88 88888.00 2011-07-19 13:21:22.500 200 12590.80 193.60 55022.90 88888.00 2011-07-19 13:21:22.625 200 12590.83 193.60 55022.90 88888.00 2011-07-19 13:21:22.750 200 12590.90 193.62 55022.90 88888.00 2011-07-19 13:21:22.875 200 12590.92 193.62 55022.90 88888.00 2011-07-19 13:21:23.000 200 12590.88 193.60 55022.88 88888.00 2011-07-19 13:21:23.125 200 12590.83 193.57 55022.88 88888.00 2011-07-19 13:21:23.250 200 12590.83 193.53 55022.88 88888.00 2011-07-19 13:21:23.375 200 12590.90 193.55 55022.85 88888.00 2011-07-19 13:21:23.500 200 12590.90 193.53 55022.85 88888.00 2011-07-19 13:21:23.625 200 12590.90 193.55 55022.85 88888.00 2011-07-19 13:21:23.750 200 12590.88 193.55 55022.88 88888.00 2011-07-19 13:21:23.875 200 12590.90 193.50 55022.85 88888.00 2011-07-19 13:21:24.000 200 12590.85 193.53 55022.88 88888.00 2011-07-19 13:21:24.125 200 12590.85 193.53 55022.88 88888.00 2011-07-19 13:21:24.250 200 12590.88 193.53 55022.88 88888.00 2011-07-19 13:21:24.375 200 12590.90 193.53 55022.90 88888.00 2011-07-19 13:21:24.500 200 12590.90 193.50 55022.88 88888.00 2011-07-19 13:21:24.625 200 12590.92 193.45 55022.88 88888.00 2011-07-19 13:21:24.750 200 12590.90 193.45 55022.85 88888.00 2011-07-19 13:21:24.875 200 12590.90 193.45 55022.85 88888.00 2011-07-19 13:21:25.000 200 12590.92 193.45 55022.88 88888.00 2011-07-19 13:21:25.125 200 12590.92 193.43 55022.85 88888.00 2011-07-19 13:21:25.250 200 12590.90 193.45 55022.88 88888.00 2011-07-19 13:21:25.375 200 12590.92 193.45 55022.88 88888.00 2011-07-19 13:21:25.500 200 12590.92 193.40 55022.85 88888.00 2011-07-19 13:21:25.625 200 12590.92 193.40 55022.85 88888.00 2011-07-19 13:21:25.750 200 12590.95 193.40 55022.88 88888.00 2011-07-19 13:21:25.875 200 12590.95 193.40 55022.88 88888.00 2011-07-19 13:21:26.000 200 12590.95 193.38 55022.88 88888.00 2011-07-19 13:21:26.125 200 12590.92 193.38 55022.88 88888.00 2011-07-19 13:21:26.250 200 12590.88 193.32 55022.85 88888.00 2011-07-19 13:21:26.375 200 12590.92 193.35 55022.82 88888.00 2011-07-19 13:21:26.500 200 12590.90 193.32 55022.85 88888.00 2011-07-19 13:21:26.625 200 12590.95 193.30 55022.85 88888.00 2011-07-19 13:21:26.750 200 12591.05 193.30 55022.82 88888.00 2011-07-19 13:21:26.875 200 12591.08 193.32 55022.85 88888.00 2011-07-19 13:21:27.000 200 12591.00 193.28 55022.85 88888.00 2011-07-19 13:21:27.125 200 12591.00 193.28 55022.85 88888.00 2011-07-19 13:21:27.250 200 12591.00 193.22 55022.85 88888.00 2011-07-19 13:21:27.375 200 12591.00 193.28 55022.88 88888.00 2011-07-19 13:21:27.500 200 12591.00 193.28 55022.88 88888.00 2011-07-19 13:21:27.625 200 12591.05 193.28 55022.85 88888.00 2011-07-19 13:21:27.750 200 12591.08 193.22 55022.82 88888.00 2011-07-19 13:21:27.875 200 12591.00 193.22 55022.88 88888.00 2011-07-19 13:21:28.000 200 12591.02 193.25 55022.88 88888.00 2011-07-19 13:21:28.125 200 12591.05 193.28 55022.88 88888.00 2011-07-19 13:21:28.250 200 12591.05 193.25 55022.88 88888.00 2011-07-19 13:21:28.375 200 12591.10 193.25 55022.85 88888.00 2011-07-19 13:21:28.500 200 12591.10 193.25 55022.85 88888.00 2011-07-19 13:21:28.625 200 12591.10 193.22 55022.85 88888.00 2011-07-19 13:21:28.750 200 12591.12 193.20 55022.82 88888.00 2011-07-19 13:21:28.875 200 12591.15 193.20 55022.80 88888.00 2011-07-19 13:21:29.000 200 12591.15 193.22 55022.82 88888.00 2011-07-19 13:21:29.125 200 12591.17 193.22 55022.85 88888.00 2011-07-19 13:21:29.250 200 12591.20 193.18 55022.88 88888.00 2011-07-19 13:21:29.375 200 12591.25 193.18 55022.85 88888.00 2011-07-19 13:21:29.500 200 12591.23 193.15 55022.82 88888.00 2011-07-19 13:21:29.625 200 12591.23 193.15 55022.82 88888.00 2011-07-19 13:21:29.750 200 12591.27 193.20 55022.82 88888.00 2011-07-19 13:21:29.875 200 12591.27 193.20 55022.82 88888.00 2011-07-19 13:21:30.000 200 12591.27 193.22 55022.82 88888.00 2011-07-19 13:21:30.125 200 12591.27 193.20 55022.82 88888.00 2011-07-19 13:21:30.250 200 12591.25 193.18 55022.85 88888.00 2011-07-19 13:21:30.375 200 12591.27 193.18 55022.82 88888.00 2011-07-19 13:21:30.500 200 12591.27 193.22 55022.82 88888.00 2011-07-19 13:21:30.625 200 12591.25 193.25 55022.82 88888.00 2011-07-19 13:21:30.750 200 12591.20 193.20 55022.80 88888.00 2011-07-19 13:21:30.875 200 12591.23 193.22 55022.82 88888.00 2011-07-19 13:21:31.000 200 12591.27 193.22 55022.85 88888.00 2011-07-19 13:21:31.125 200 12591.33 193.22 55022.85 88888.00 2011-07-19 13:21:31.250 200 12591.33 193.18 55022.82 88888.00 2011-07-19 13:21:31.375 200 12591.30 193.15 55022.82 88888.00 2011-07-19 13:21:31.500 200 12591.27 193.20 55022.80 88888.00 2011-07-19 13:21:31.625 200 12591.25 193.18 55022.78 88888.00 2011-07-19 13:21:31.750 200 12591.27 193.20 55022.82 88888.00 2011-07-19 13:21:31.875 200 12591.30 193.20 55022.82 88888.00 2011-07-19 13:21:32.000 200 12591.20 193.18 55022.78 88888.00 2011-07-19 13:21:32.125 200 12591.17 193.15 55022.80 88888.00 2011-07-19 13:21:32.250 200 12591.25 193.18 55022.82 88888.00 2011-07-19 13:21:32.375 200 12591.33 193.20 55022.85 88888.00 2011-07-19 13:21:32.500 200 12591.33 193.22 55022.82 88888.00 2011-07-19 13:21:32.625 200 12591.30 193.20 55022.82 88888.00 2011-07-19 13:21:32.750 200 12591.25 193.18 55022.80 88888.00 2011-07-19 13:21:32.875 200 12591.25 193.18 55022.80 88888.00 2011-07-19 13:21:33.000 200 12591.33 193.20 55022.82 88888.00 2011-07-19 13:21:33.125 200 12591.35 193.18 55022.80 88888.00 2011-07-19 13:21:33.250 200 12591.30 193.20 55022.82 88888.00 2011-07-19 13:21:33.375 200 12591.33 193.22 55022.80 88888.00 2011-07-19 13:21:33.500 200 12591.30 193.22 55022.80 88888.00 2011-07-19 13:21:33.625 200 12591.27 193.22 55022.78 88888.00 2011-07-19 13:21:33.750 200 12591.27 193.25 55022.80 88888.00 2011-07-19 13:21:33.875 200 12591.23 193.25 55022.80 88888.00 2011-07-19 13:21:34.000 200 12591.23 193.28 55022.80 88888.00 2011-07-19 13:21:34.125 200 12591.27 193.28 55022.80 88888.00 2011-07-19 13:21:34.250 200 12591.23 193.25 55022.78 88888.00 2011-07-19 13:21:34.375 200 12591.30 193.22 55022.80 88888.00 2011-07-19 13:21:34.500 200 12591.35 193.25 55022.80 88888.00 2011-07-19 13:21:34.625 200 12591.42 193.28 55022.78 88888.00 2011-07-19 13:21:34.750 200 12591.40 193.32 55022.80 88888.00 2011-07-19 13:21:34.875 200 12591.40 193.32 55022.80 88888.00 2011-07-19 13:21:35.000 200 12591.48 193.32 55022.78 88888.00 2011-07-19 13:21:35.125 200 12591.40 193.35 55022.78 88888.00 2011-07-19 13:21:35.250 200 12591.35 193.30 55022.80 88888.00 2011-07-19 13:21:35.375 200 12591.42 193.32 55022.75 88888.00 2011-07-19 13:21:35.500 200 12591.38 193.30 55022.72 88888.00 2011-07-19 13:21:35.625 200 12591.35 193.28 55022.72 88888.00 2011-07-19 13:21:35.750 200 12591.35 193.30 55022.72 88888.00 2011-07-19 13:21:35.875 200 12591.33 193.30 55022.72 88888.00 2011-07-19 13:21:36.000 200 12591.30 193.30 55022.72 88888.00 2011-07-19 13:21:36.125 200 12591.35 193.35 55022.75 88888.00 2011-07-19 13:21:36.250 200 12591.30 193.30 55022.72 88888.00 2011-07-19 13:21:36.375 200 12591.30 193.32 55022.72 88888.00 2011-07-19 13:21:36.500 200 12591.33 193.35 55022.75 88888.00 2011-07-19 13:21:36.625 200 12591.38 193.40 55022.78 88888.00 2011-07-19 13:21:36.750 200 12591.38 193.38 55022.72 88888.00 2011-07-19 13:21:36.875 200 12591.35 193.35 55022.72 88888.00 2011-07-19 13:21:37.000 200 12591.42 193.32 55022.72 88888.00 2011-07-19 13:21:37.125 200 12591.42 193.38 55022.75 88888.00 2011-07-19 13:21:37.250 200 12591.30 193.38 55022.75 88888.00 2011-07-19 13:21:37.375 200 12591.33 193.38 55022.72 88888.00 2011-07-19 13:21:37.500 200 12591.35 193.32 55022.70 88888.00 2011-07-19 13:21:37.625 200 12591.42 193.32 55022.70 88888.00 2011-07-19 13:21:37.750 200 12591.48 193.38 55022.72 88888.00 2011-07-19 13:21:37.875 200 12591.48 193.38 55022.70 88888.00 2011-07-19 13:21:38.000 200 12591.45 193.35 55022.72 88888.00 2011-07-19 13:21:38.125 200 12591.38 193.40 55022.70 88888.00 2011-07-19 13:21:38.250 200 12591.33 193.40 55022.70 88888.00 2011-07-19 13:21:38.375 200 12591.38 193.38 55022.70 88888.00 2011-07-19 13:21:38.500 200 12591.35 193.43 55022.78 88888.00 2011-07-19 13:21:38.625 200 12591.30 193.47 55022.78 88888.00 2011-07-19 13:21:38.750 200 12591.38 193.47 55022.75 88888.00 2011-07-19 13:21:38.875 200 12591.40 193.45 55022.70 88888.00 2011-07-19 13:21:39.000 200 12591.40 193.47 55022.72 88888.00 2011-07-19 13:21:39.125 200 12591.38 193.45 55022.75 88888.00 2011-07-19 13:21:39.250 200 12591.35 193.43 55022.75 88888.00 2011-07-19 13:21:39.375 200 12591.42 193.47 55022.75 88888.00 2011-07-19 13:21:39.500 200 12591.38 193.47 55022.72 88888.00 2011-07-19 13:21:39.625 200 12591.35 193.47 55022.68 88888.00 2011-07-19 13:21:39.750 200 12591.30 193.47 55022.68 88888.00 2011-07-19 13:21:39.875 200 12591.30 193.47 55022.68 88888.00 2011-07-19 13:21:40.000 200 12591.38 193.50 55022.72 88888.00 2011-07-19 13:21:40.125 200 12591.35 193.50 55022.72 88888.00 2011-07-19 13:21:40.250 200 12591.30 193.53 55022.72 88888.00 2011-07-19 13:21:40.375 200 12591.33 193.55 55022.70 88888.00 2011-07-19 13:21:40.500 200 12591.33 193.50 55022.72 88888.00 2011-07-19 13:21:40.625 200 12591.35 193.55 55022.72 88888.00 2011-07-19 13:21:40.750 200 12591.35 193.55 55022.70 88888.00 2011-07-19 13:21:40.875 200 12591.30 193.55 55022.68 88888.00 2011-07-19 13:21:41.000 200 12591.35 193.55 55022.68 88888.00 2011-07-19 13:21:41.125 200 12591.45 193.57 55022.70 88888.00 2011-07-19 13:21:41.250 200 12591.38 193.57 55022.72 88888.00 2011-07-19 13:21:41.375 200 12591.35 193.57 55022.72 88888.00 2011-07-19 13:21:41.500 200 12591.33 193.60 55022.72 88888.00 2011-07-19 13:21:41.625 200 12591.33 193.60 55022.72 88888.00 2011-07-19 13:21:41.750 200 12591.27 193.60 55022.72 88888.00 2011-07-19 13:21:41.875 200 12591.27 193.57 55022.68 88888.00 2011-07-19 13:21:42.000 200 12591.33 193.60 55022.70 88888.00 2011-07-19 13:21:42.125 200 12591.40 193.62 55022.72 88888.00 2011-07-19 13:21:42.250 200 12591.40 193.62 55022.72 88888.00 2011-07-19 13:21:42.375 200 12591.38 193.62 55022.70 88888.00 2011-07-19 13:21:42.500 200 12591.35 193.62 55022.70 88888.00 2011-07-19 13:21:42.625 200 12591.35 193.60 55022.68 88888.00 2011-07-19 13:21:42.750 200 12591.35 193.62 55022.68 88888.00 2011-07-19 13:21:42.875 200 12591.35 193.62 55022.68 88888.00 2011-07-19 13:21:43.000 200 12591.35 193.68 55022.68 88888.00 2011-07-19 13:21:43.125 200 12591.33 193.70 55022.72 88888.00 2011-07-19 13:21:43.250 200 12591.27 193.70 55022.72 88888.00 2011-07-19 13:21:43.375 200 12591.30 193.72 55022.75 88888.00 2011-07-19 13:21:43.500 200 12591.30 193.72 55022.72 88888.00 2011-07-19 13:21:43.625 200 12591.30 193.72 55022.72 88888.00 2011-07-19 13:21:43.750 200 12591.25 193.72 55022.72 88888.00 2011-07-19 13:21:43.875 200 12591.27 193.72 55022.72 88888.00 2011-07-19 13:21:44.000 200 12591.30 193.78 55022.72 88888.00 2011-07-19 13:21:44.125 200 12591.27 193.75 55022.72 88888.00 2011-07-19 13:21:44.250 200 12591.27 193.75 55022.72 88888.00 2011-07-19 13:21:44.375 200 12591.30 193.80 55022.70 88888.00 2011-07-19 13:21:44.500 200 12591.27 193.82 55022.72 88888.00 2011-07-19 13:21:44.625 200 12591.35 193.82 55022.72 88888.00 2011-07-19 13:21:44.750 200 12591.27 193.80 55022.72 88888.00 2011-07-19 13:21:44.875 200 12591.20 193.82 55022.70 88888.00 2011-07-19 13:21:45.000 200 12591.17 193.80 55022.65 88888.00 2011-07-19 13:21:45.125 200 12591.15 193.80 55022.68 88888.00 2011-07-19 13:21:45.250 200 12591.17 193.82 55022.72 88888.00 2011-07-19 13:21:45.375 200 12591.23 193.85 55022.70 88888.00 2011-07-19 13:21:45.500 200 12591.23 193.88 55022.72 88888.00 2011-07-19 13:21:45.625 200 12591.23 193.90 55022.70 88888.00 2011-07-19 13:21:45.750 200 12591.20 193.95 55022.75 88888.00 2011-07-19 13:21:45.875 200 12591.15 193.95 55022.72 88888.00 2011-07-19 13:21:46.000 200 12591.08 193.93 55022.70 88888.00 2011-07-19 13:21:46.125 200 12591.08 193.95 55022.70 88888.00 2011-07-19 13:21:46.250 200 12591.12 193.97 55022.70 88888.00 2011-07-19 13:21:46.375 200 12591.20 193.97 55022.70 88888.00 2011-07-19 13:21:46.500 200 12591.23 194.03 55022.70 88888.00 2011-07-19 13:21:46.625 200 12591.23 193.97 55022.68 88888.00 2011-07-19 13:21:46.750 200 12591.20 193.97 55022.65 88888.00 2011-07-19 13:21:46.875 200 12591.12 193.97 55022.68 88888.00 2011-07-19 13:21:47.000 200 12591.15 193.97 55022.68 88888.00 2011-07-19 13:21:47.125 200 12591.20 194.00 55022.70 88888.00 2011-07-19 13:21:47.250 200 12591.17 193.97 55022.68 88888.00 2011-07-19 13:21:47.375 200 12591.15 193.97 55022.65 88888.00 2011-07-19 13:21:47.500 200 12591.10 194.00 55022.68 88888.00 2011-07-19 13:21:47.625 200 12591.12 194.07 55022.70 88888.00 2011-07-19 13:21:47.750 200 12591.17 194.07 55022.65 88888.00 2011-07-19 13:21:47.875 200 12591.17 194.10 55022.65 88888.00 2011-07-19 13:21:48.000 200 12591.12 194.10 55022.65 88888.00 2011-07-19 13:21:48.125 200 12591.20 194.10 55022.65 88888.00 2011-07-19 13:21:48.250 200 12591.17 194.05 55022.68 88888.00 2011-07-19 13:21:48.375 200 12591.20 194.10 55022.68 88888.00 2011-07-19 13:21:48.500 200 12591.23 194.12 55022.68 88888.00 2011-07-19 13:21:48.625 200 12591.23 194.18 55022.65 88888.00 2011-07-19 13:21:48.750 200 12591.23 194.20 55022.70 88888.00 2011-07-19 13:21:48.875 200 12591.20 194.18 55022.68 88888.00 2011-07-19 13:21:49.000 200 12591.17 194.15 55022.62 88888.00 2011-07-19 13:21:49.125 200 12591.20 194.15 55022.65 88888.00 2011-07-19 13:21:49.250 200 12591.15 194.15 55022.68 88888.00 2011-07-19 13:21:49.375 200 12591.12 194.20 55022.65 88888.00 2011-07-19 13:21:49.500 200 12591.15 194.15 55022.62 88888.00 2011-07-19 13:21:49.625 200 12591.12 194.18 55022.62 88888.00 2011-07-19 13:21:49.750 200 12591.08 194.20 55022.65 88888.00 2011-07-19 13:21:49.875 200 12591.10 194.25 55022.65 88888.00 2011-07-19 13:21:50.000 200 12591.15 194.22 55022.62 88888.00 2011-07-19 13:21:50.125 200 12591.15 194.20 55022.62 88888.00 2011-07-19 13:21:50.250 200 12591.15 194.22 55022.60 88888.00 2011-07-19 13:21:50.375 200 12591.15 194.28 55022.62 88888.00 2011-07-19 13:21:50.500 200 12591.15 194.25 55022.62 88888.00 2011-07-19 13:21:50.625 200 12591.20 194.25 55022.62 88888.00 2011-07-19 13:21:50.750 200 12591.23 194.28 55022.62 88888.00 2011-07-19 13:21:50.875 200 12591.25 194.30 55022.65 88888.00 2011-07-19 13:21:51.000 200 12591.25 194.28 55022.65 88888.00 2011-07-19 13:21:51.125 200 12591.25 194.30 55022.65 88888.00 2011-07-19 13:21:51.250 200 12591.25 194.25 55022.68 88888.00 2011-07-19 13:21:51.375 200 12591.27 194.28 55022.65 88888.00 2011-07-19 13:21:51.500 200 12591.20 194.25 55022.65 88888.00 2011-07-19 13:21:51.625 200 12591.15 194.25 55022.62 88888.00 2011-07-19 13:21:51.750 200 12591.15 194.25 55022.65 88888.00 2011-07-19 13:21:51.875 200 12591.12 194.28 55022.65 88888.00 2011-07-19 13:21:52.000 200 12591.20 194.28 55022.65 88888.00 2011-07-19 13:21:52.125 200 12591.27 194.30 55022.68 88888.00 2011-07-19 13:21:52.250 200 12591.27 194.30 55022.65 88888.00 2011-07-19 13:21:52.375 200 12591.23 194.30 55022.68 88888.00 2011-07-19 13:21:52.500 200 12591.20 194.30 55022.68 88888.00 2011-07-19 13:21:52.625 200 12591.25 194.32 55022.68 88888.00 2011-07-19 13:21:52.750 200 12591.27 194.32 55022.62 88888.00 2011-07-19 13:21:52.875 200 12591.27 194.28 55022.62 88888.00 2011-07-19 13:21:53.000 200 12591.20 194.28 55022.60 88888.00 2011-07-19 13:21:53.125 200 12591.15 194.28 55022.62 88888.00 2011-07-19 13:21:53.250 200 12591.12 194.28 55022.62 88888.00 2011-07-19 13:21:53.375 200 12591.17 194.32 55022.62 88888.00 2011-07-19 13:21:53.500 200 12591.23 194.30 55022.62 88888.00 2011-07-19 13:21:53.625 200 12591.17 194.28 55022.62 88888.00 2011-07-19 13:21:53.750 200 12591.15 194.28 55022.60 88888.00 2011-07-19 13:21:53.875 200 12591.12 194.25 55022.62 88888.00 2011-07-19 13:21:54.000 200 12591.17 194.32 55022.60 88888.00 2011-07-19 13:21:54.125 200 12591.15 194.30 55022.60 88888.00 2011-07-19 13:21:54.250 200 12591.12 194.28 55022.62 88888.00 2011-07-19 13:21:54.375 200 12591.12 194.32 55022.65 88888.00 2011-07-19 13:21:54.500 200 12591.08 194.30 55022.65 88888.00 2011-07-19 13:21:54.625 200 12591.10 194.28 55022.62 88888.00 2011-07-19 13:21:54.750 200 12591.20 194.28 55022.62 88888.00 2011-07-19 13:21:54.875 200 12591.17 194.30 55022.65 88888.00 2011-07-19 13:21:55.000 200 12591.12 194.28 55022.62 88888.00 2011-07-19 13:21:55.125 200 12591.10 194.30 55022.68 88888.00 2011-07-19 13:21:55.250 200 12591.12 194.30 55022.68 88888.00 2011-07-19 13:21:55.375 200 12591.17 194.32 55022.68 88888.00 2011-07-19 13:21:55.500 200 12591.15 194.30 55022.65 88888.00 2011-07-19 13:21:55.625 200 12591.05 194.28 55022.65 88888.00 2011-07-19 13:21:55.750 200 12591.05 194.30 55022.65 88888.00 2011-07-19 13:21:55.875 200 12591.02 194.30 55022.68 88888.00 2011-07-19 13:21:56.000 200 12591.02 194.25 55022.68 88888.00 2011-07-19 13:21:56.125 200 12591.05 194.25 55022.65 88888.00 2011-07-19 13:21:56.250 200 12591.10 194.22 55022.68 88888.00 2011-07-19 13:21:56.375 200 12591.17 194.28 55022.68 88888.00 2011-07-19 13:21:56.500 200 12591.20 194.30 55022.68 88888.00 2011-07-19 13:21:56.625 200 12591.12 194.25 55022.62 88888.00 2011-07-19 13:21:56.750 200 12591.08 194.20 55022.62 88888.00 2011-07-19 13:21:56.875 200 12591.08 194.20 55022.65 88888.00 2011-07-19 13:21:57.000 200 12591.10 194.25 55022.68 88888.00 2011-07-19 13:21:57.125 200 12591.15 194.22 55022.65 88888.00 2011-07-19 13:21:57.250 200 12591.08 194.22 55022.65 88888.00 2011-07-19 13:21:57.375 200 12591.08 194.25 55022.60 88888.00 2011-07-19 13:21:57.500 200 12591.10 194.28 55022.62 88888.00 2011-07-19 13:21:57.625 200 12591.17 194.28 55022.65 88888.00 2011-07-19 13:21:57.750 200 12591.17 194.22 55022.65 88888.00 2011-07-19 13:21:57.875 200 12591.15 194.20 55022.65 88888.00 2011-07-19 13:21:58.000 200 12591.15 194.22 55022.65 88888.00 2011-07-19 13:21:58.125 200 12591.10 194.22 55022.68 88888.00 2011-07-19 13:21:58.250 200 12591.05 194.22 55022.68 88888.00 2011-07-19 13:21:58.375 200 12591.15 194.25 55022.65 88888.00 2011-07-19 13:21:58.500 200 12591.15 194.25 55022.65 88888.00 2011-07-19 13:21:58.625 200 12591.17 194.28 55022.68 88888.00 2011-07-19 13:21:58.750 200 12591.12 194.25 55022.65 88888.00 2011-07-19 13:21:58.875 200 12591.12 194.25 55022.60 88888.00 2011-07-19 13:21:59.000 200 12591.12 194.22 55022.60 88888.00 2011-07-19 13:21:59.125 200 12591.12 194.22 55022.65 88888.00 2011-07-19 13:21:59.250 200 12591.08 194.25 55022.65 88888.00 2011-07-19 13:21:59.375 200 12591.12 194.25 55022.62 88888.00 2011-07-19 13:21:59.500 200 12591.08 194.22 55022.62 88888.00 2011-07-19 13:21:59.625 200 12591.05 194.25 55022.62 88888.00 2011-07-19 13:21:59.750 200 12591.05 194.22 55022.62 88888.00 2011-07-19 13:21:59.875 200 12591.08 194.20 55022.60 88888.00 2011-07-19 13:22:00.000 200 12591.10 194.25 55022.60 88888.00 2011-07-19 13:22:00.125 200 12591.08 194.25 55022.65 88888.00 2011-07-19 13:22:00.250 200 12591.08 194.22 55022.62 88888.00 2011-07-19 13:22:00.375 200 12591.12 194.25 55022.62 88888.00 2011-07-19 13:22:00.500 200 12591.08 194.28 55022.60 88888.00 2011-07-19 13:22:00.625 200 12591.05 194.28 55022.62 88888.00 2011-07-19 13:22:00.750 200 12591.10 194.22 55022.62 88888.00 2011-07-19 13:22:00.875 200 12591.12 194.22 55022.62 88888.00 2011-07-19 13:22:01.000 200 12591.12 194.22 55022.57 88888.00 2011-07-19 13:22:01.125 200 12591.10 194.25 55022.62 88888.00 2011-07-19 13:22:01.250 200 12591.05 194.25 55022.62 88888.00 2011-07-19 13:22:01.375 200 12591.08 194.28 55022.62 88888.00 2011-07-19 13:22:01.500 200 12591.05 194.25 55022.62 88888.00 2011-07-19 13:22:01.625 200 12591.05 194.25 55022.60 88888.00 2011-07-19 13:22:01.750 200 12591.08 194.28 55022.62 88888.00 2011-07-19 13:22:01.875 200 12591.00 194.28 55022.60 88888.00 2011-07-19 13:22:02.000 200 12591.00 194.22 55022.57 88888.00 2011-07-19 13:22:02.125 200 12591.12 194.28 55022.60 88888.00 2011-07-19 13:22:02.250 200 12591.15 194.28 55022.60 88888.00 2011-07-19 13:22:02.375 200 12591.10 194.28 55022.60 88888.00 2011-07-19 13:22:02.500 200 12591.10 194.30 55022.62 88888.00 2011-07-19 13:22:02.625 200 12591.12 194.22 55022.60 88888.00 2011-07-19 13:22:02.750 200 12591.15 194.22 55022.60 88888.00 2011-07-19 13:22:02.875 200 12591.12 194.22 55022.57 88888.00 2011-07-19 13:22:03.000 200 12591.10 194.30 55022.57 88888.00 2011-07-19 13:22:03.125 200 12591.10 194.30 55022.57 88888.00 2011-07-19 13:22:03.250 200 12591.08 194.25 55022.57 88888.00 2011-07-19 13:22:03.375 200 12591.08 194.25 55022.60 88888.00 2011-07-19 13:22:03.500 200 12591.08 194.28 55022.57 88888.00 2011-07-19 13:22:03.625 200 12591.10 194.28 55022.60 88888.00 2011-07-19 13:22:03.750 200 12591.10 194.32 55022.60 88888.00 2011-07-19 13:22:03.875 200 12591.02 194.32 55022.57 88888.00 2011-07-19 13:22:04.000 200 12591.02 194.30 55022.57 88888.00 2011-07-19 13:22:04.125 200 12591.17 194.30 55022.62 88888.00 2011-07-19 13:22:04.250 200 12591.15 194.32 55022.62 88888.00 2011-07-19 13:22:04.375 200 12591.15 194.32 55022.62 88888.00 2011-07-19 13:22:04.500 200 12591.20 194.32 55022.60 88888.00 2011-07-19 13:22:04.625 200 12591.20 194.30 55022.60 88888.00 2011-07-19 13:22:04.750 200 12591.20 194.32 55022.60 88888.00 2011-07-19 13:22:04.875 200 12591.23 194.32 55022.57 88888.00 2011-07-19 13:22:05.000 200 12591.20 194.32 55022.55 88888.00 2011-07-19 13:22:05.125 200 12591.17 194.32 55022.55 88888.00 2011-07-19 13:22:05.250 200 12591.10 194.30 55022.57 88888.00 2011-07-19 13:22:05.375 200 12591.15 194.30 55022.55 88888.00 2011-07-19 13:22:05.500 200 12591.15 194.32 55022.55 88888.00 2011-07-19 13:22:05.625 200 12591.10 194.32 55022.57 88888.00 2011-07-19 13:22:05.750 200 12591.15 194.32 55022.57 88888.00 2011-07-19 13:22:05.875 200 12591.20 194.32 55022.55 88888.00 2011-07-19 13:22:06.000 200 12591.17 194.35 55022.57 88888.00 2011-07-19 13:22:06.125 200 12591.17 194.32 55022.55 88888.00 2011-07-19 13:22:06.250 200 12591.10 194.30 55022.57 88888.00 2011-07-19 13:22:06.375 200 12591.17 194.32 55022.55 88888.00 2011-07-19 13:22:06.500 200 12591.17 194.35 55022.55 88888.00 2011-07-19 13:22:06.625 200 12591.15 194.32 55022.55 88888.00 2011-07-19 13:22:06.750 200 12591.12 194.32 55022.57 88888.00 2011-07-19 13:22:06.875 200 12591.17 194.32 55022.55 88888.00 2011-07-19 13:22:07.000 200 12591.20 194.38 55022.57 88888.00 2011-07-19 13:22:07.125 200 12591.15 194.35 55022.57 88888.00 2011-07-19 13:22:07.250 200 12591.17 194.32 55022.57 88888.00 2011-07-19 13:22:07.375 200 12591.25 194.38 55022.57 88888.00 2011-07-19 13:22:07.500 200 12591.23 194.35 55022.57 88888.00 2011-07-19 13:22:07.625 200 12591.17 194.38 55022.55 88888.00 2011-07-19 13:22:07.750 200 12591.15 194.38 55022.57 88888.00 2011-07-19 13:22:07.875 200 12591.17 194.35 55022.57 88888.00 2011-07-19 13:22:08.000 200 12591.20 194.35 55022.55 88888.00 2011-07-19 13:22:08.125 200 12591.17 194.38 55022.55 88888.00 2011-07-19 13:22:08.250 200 12591.17 194.35 55022.55 88888.00 2011-07-19 13:22:08.375 200 12591.17 194.35 55022.53 88888.00 2011-07-19 13:22:08.500 200 12591.17 194.35 55022.53 88888.00 2011-07-19 13:22:08.625 200 12591.17 194.35 55022.53 88888.00 2011-07-19 13:22:08.750 200 12591.23 194.38 55022.55 88888.00 2011-07-19 13:22:08.875 200 12591.23 194.38 55022.55 88888.00 2011-07-19 13:22:09.000 200 12591.25 194.38 55022.55 88888.00 2011-07-19 13:22:09.125 200 12591.33 194.40 55022.57 88888.00 2011-07-19 13:22:09.250 200 12591.27 194.35 55022.60 88888.00 2011-07-19 13:22:09.375 200 12591.23 194.35 55022.55 88888.00 2011-07-19 13:22:09.500 200 12591.23 194.38 55022.57 88888.00 2011-07-19 13:22:09.625 200 12591.23 194.40 55022.57 88888.00 2011-07-19 13:22:09.750 200 12591.20 194.38 55022.57 88888.00 2011-07-19 13:22:09.875 200 12591.25 194.40 55022.55 88888.00 2011-07-19 13:22:10.000 200 12591.25 194.40 55022.57 88888.00 2011-07-19 13:22:10.125 200 12591.30 194.40 55022.57 88888.00 2011-07-19 13:22:10.250 200 12591.23 194.38 55022.57 88888.00 2011-07-19 13:22:10.375 200 12591.25 194.40 55022.60 88888.00 2011-07-19 13:22:10.500 200 12591.23 194.40 55022.57 88888.00 2011-07-19 13:22:10.625 200 12591.25 194.40 55022.55 88888.00 2011-07-19 13:22:10.750 200 12591.30 194.40 55022.55 88888.00 2011-07-19 13:22:10.875 200 12591.30 194.40 55022.57 88888.00 2011-07-19 13:22:11.000 200 12591.23 194.38 55022.57 88888.00 2011-07-19 13:22:11.125 200 12591.23 194.38 55022.57 88888.00 2011-07-19 13:22:11.250 200 12591.23 194.40 55022.57 88888.00 2011-07-19 13:22:11.375 200 12591.23 194.38 55022.55 88888.00 2011-07-19 13:22:11.500 200 12591.17 194.35 55022.53 88888.00 2011-07-19 13:22:11.625 200 12591.15 194.40 55022.55 88888.00 2011-07-19 13:22:11.750 200 12591.17 194.40 55022.55 88888.00 2011-07-19 13:22:11.875 200 12591.17 194.38 55022.55 88888.00 2011-07-19 13:22:12.000 200 12591.15 194.38 55022.55 88888.00 2011-07-19 13:22:12.125 200 12591.17 194.38 55022.53 88888.00 2011-07-19 13:22:12.250 200 12591.23 194.40 55022.55 88888.00 2011-07-19 13:22:12.375 200 12591.20 194.40 55022.55 88888.00 2011-07-19 13:22:12.500 200 12591.15 194.38 55022.53 88888.00 2011-07-19 13:22:12.625 200 12591.17 194.40 55022.55 88888.00 2011-07-19 13:22:12.750 200 12591.20 194.43 55022.55 88888.00 2011-07-19 13:22:12.875 200 12591.15 194.40 55022.55 88888.00 2011-07-19 13:22:13.000 200 12591.17 194.43 55022.53 88888.00 2011-07-19 13:22:13.125 200 12591.20 194.43 55022.55 88888.00 2011-07-19 13:22:13.250 200 12591.15 194.40 55022.53 88888.00 2011-07-19 13:22:13.375 200 12591.15 194.38 55022.53 88888.00 2011-07-19 13:22:13.500 200 12591.12 194.40 55022.53 88888.00 2011-07-19 13:22:13.625 200 12591.10 194.43 55022.53 88888.00 2011-07-19 13:22:13.750 200 12591.15 194.47 55022.55 88888.00 2011-07-19 13:22:13.875 200 12591.17 194.47 55022.53 88888.00 2011-07-19 13:22:14.000 200 12591.15 194.50 55022.53 88888.00 2011-07-19 13:22:14.125 200 12591.20 194.50 55022.55 88888.00 2011-07-19 13:22:14.250 200 12591.23 194.50 55022.55 88888.00 2011-07-19 13:22:14.375 200 12591.23 194.45 55022.55 88888.00 2011-07-19 13:22:14.500 200 12591.17 194.45 55022.53 88888.00 2011-07-19 13:22:14.625 200 12591.15 194.45 55022.53 88888.00 2011-07-19 13:22:14.750 200 12591.12 194.45 55022.53 88888.00 2011-07-19 13:22:14.875 200 12591.10 194.45 55022.55 88888.00 2011-07-19 13:22:15.000 200 12591.08 194.45 55022.55 88888.00 2011-07-19 13:22:15.125 200 12591.15 194.50 55022.57 88888.00 2011-07-19 13:22:15.250 200 12591.08 194.45 55022.55 88888.00 2011-07-19 13:22:15.375 200 12591.02 194.45 55022.53 88888.00 2011-07-19 13:22:15.500 200 12591.10 194.45 55022.55 88888.00 2011-07-19 13:22:15.625 200 12591.17 194.45 55022.53 88888.00 2011-07-19 13:22:15.750 200 12591.17 194.45 55022.53 88888.00 2011-07-19 13:22:15.875 200 12591.15 194.45 55022.55 88888.00 2011-07-19 13:22:16.000 200 12591.12 194.50 55022.55 88888.00 2011-07-19 13:22:16.125 200 12591.08 194.50 55022.57 88888.00 2011-07-19 13:22:16.250 200 12591.05 194.47 55022.57 88888.00 2011-07-19 13:22:16.375 200 12591.05 194.47 55022.55 88888.00 2011-07-19 13:22:16.500 200 12591.05 194.47 55022.57 88888.00 2011-07-19 13:22:16.625 200 12591.05 194.45 55022.55 88888.00 2011-07-19 13:22:16.750 200 12591.08 194.45 55022.53 88888.00 2011-07-19 13:22:16.875 200 12591.10 194.45 55022.53 88888.00 2011-07-19 13:22:17.000 200 12591.10 194.47 55022.53 88888.00 2011-07-19 13:22:17.125 200 12591.10 194.50 55022.55 88888.00 2011-07-19 13:22:17.250 200 12591.08 194.50 55022.55 88888.00 2011-07-19 13:22:17.375 200 12591.10 194.47 55022.53 88888.00 2011-07-19 13:22:17.500 200 12591.08 194.47 55022.50 88888.00 2011-07-19 13:22:17.625 200 12591.10 194.55 55022.50 88888.00 2011-07-19 13:22:17.750 200 12591.10 194.55 55022.53 88888.00 2011-07-19 13:22:17.875 200 12591.08 194.53 55022.50 88888.00 2011-07-19 13:22:18.000 200 12591.08 194.53 55022.50 88888.00 2011-07-19 13:22:18.125 200 12591.05 194.55 55022.53 88888.00 2011-07-19 13:22:18.250 200 12591.08 194.57 55022.53 88888.00 2011-07-19 13:22:18.375 200 12591.12 194.55 55022.53 88888.00 2011-07-19 13:22:18.500 200 12591.08 194.53 55022.55 88888.00 2011-07-19 13:22:18.625 200 12591.02 194.55 55022.53 88888.00 2011-07-19 13:22:18.750 200 12591.08 194.60 55022.53 88888.00 2011-07-19 13:22:18.875 200 12591.02 194.57 55022.53 88888.00 2011-07-19 13:22:19.000 200 12591.00 194.60 55022.53 88888.00 2011-07-19 13:22:19.125 200 12591.05 194.60 55022.53 88888.00 2011-07-19 13:22:19.250 200 12591.00 194.57 55022.55 88888.00 2011-07-19 13:22:19.375 200 12590.98 194.60 55022.53 88888.00 2011-07-19 13:22:19.500 200 12590.92 194.57 55022.53 88888.00 2011-07-19 13:22:19.625 200 12591.00 194.57 55022.55 88888.00 2011-07-19 13:22:19.750 200 12591.02 194.57 55022.55 88888.00 2011-07-19 13:22:19.875 200 12591.00 194.57 55022.53 88888.00 2011-07-19 13:22:20.000 200 12591.00 194.60 55022.53 88888.00 2011-07-19 13:22:20.125 200 12591.02 194.62 55022.55 88888.00 2011-07-19 13:22:20.250 200 12590.98 194.60 55022.50 88888.00 2011-07-19 13:22:20.375 200 12590.98 194.62 55022.50 88888.00 2011-07-19 13:22:20.500 200 12590.92 194.62 55022.47 88888.00 2011-07-19 13:22:20.625 200 12590.98 194.68 55022.50 88888.00 2011-07-19 13:22:20.750 200 12590.98 194.70 55022.50 88888.00 2011-07-19 13:22:20.875 200 12590.98 194.68 55022.53 88888.00 2011-07-19 13:22:21.000 200 12590.98 194.72 55022.50 88888.00 2011-07-19 13:22:21.125 200 12590.95 194.72 55022.53 88888.00 2011-07-19 13:22:21.250 200 12590.88 194.75 55022.53 88888.00 2011-07-19 13:22:21.375 200 12590.95 194.82 55022.53 88888.00 2011-07-19 13:22:21.500 200 12590.95 194.82 55022.53 88888.00 2011-07-19 13:22:21.625 200 12590.90 194.80 55022.50 88888.00 2011-07-19 13:22:21.750 200 12590.88 194.78 55022.53 88888.00 2011-07-19 13:22:21.875 200 12590.83 194.78 55022.53 88888.00 2011-07-19 13:22:22.000 200 12590.85 194.80 55022.50 88888.00 2011-07-19 13:22:22.125 200 12590.90 194.80 55022.50 88888.00 2011-07-19 13:22:22.250 200 12590.88 194.78 55022.53 88888.00 2011-07-19 13:22:22.375 200 12590.85 194.75 55022.50 88888.00 2011-07-19 13:22:22.500 200 12590.85 194.78 55022.53 88888.00 2011-07-19 13:22:22.625 200 12590.88 194.80 55022.53 88888.00 2011-07-19 13:22:22.750 200 12590.85 194.85 55022.57 88888.00 2011-07-19 13:22:22.875 200 12590.83 194.88 55022.55 88888.00 2011-07-19 13:22:23.000 200 12590.83 194.82 55022.50 88888.00 2011-07-19 13:22:23.125 200 12590.85 194.85 55022.47 88888.00 2011-07-19 13:22:23.250 200 12590.83 194.85 55022.47 88888.00 2011-07-19 13:22:23.375 200 12590.88 194.85 55022.50 88888.00 2011-07-19 13:22:23.500 200 12590.83 194.88 55022.50 88888.00 2011-07-19 13:22:23.625 200 12590.85 194.93 55022.53 88888.00 2011-07-19 13:22:23.750 200 12590.85 194.90 55022.53 88888.00 2011-07-19 13:22:23.875 200 12590.85 194.90 55022.53 88888.00 2011-07-19 13:22:24.000 200 12590.83 194.93 55022.53 88888.00 2011-07-19 13:22:24.125 200 12590.88 194.97 55022.55 88888.00 2011-07-19 13:22:24.250 200 12590.85 194.97 55022.55 88888.00 2011-07-19 13:22:24.375 200 12590.88 195.03 55022.55 88888.00 2011-07-19 13:22:24.500 200 12590.88 194.95 55022.55 88888.00 2011-07-19 13:22:24.625 200 12590.88 194.97 55022.55 88888.00 2011-07-19 13:22:24.750 200 12590.90 194.97 55022.57 88888.00 2011-07-19 13:22:24.875 200 12590.85 195.03 55022.57 88888.00 2011-07-19 13:22:25.000 200 12590.80 195.03 55022.55 88888.00 2011-07-19 13:22:25.125 200 12590.80 195.03 55022.57 88888.00 2011-07-19 13:22:25.250 200 12590.73 194.97 55022.55 88888.00 2011-07-19 13:22:25.375 200 12590.73 195.00 55022.50 88888.00 2011-07-19 13:22:25.500 200 12590.67 195.05 55022.50 88888.00 2011-07-19 13:22:25.625 200 12590.70 195.05 55022.53 88888.00 2011-07-19 13:22:25.750 200 12590.75 195.03 55022.53 88888.00 2011-07-19 13:22:25.875 200 12590.73 195.07 55022.53 88888.00 2011-07-19 13:22:26.000 200 12590.70 195.07 55022.53 88888.00 2011-07-19 13:22:26.125 200 12590.65 195.05 55022.53 88888.00 2011-07-19 13:22:26.250 200 12590.60 195.10 55022.55 88888.00 2011-07-19 13:22:26.375 200 12590.67 195.07 55022.53 88888.00 2011-07-19 13:22:26.500 200 12590.67 195.05 55022.53 88888.00 2011-07-19 13:22:26.625 200 12590.67 195.07 55022.53 88888.00 2011-07-19 13:22:26.750 200 12590.65 195.10 55022.55 88888.00 2011-07-19 13:22:26.875 200 12590.67 195.12 55022.53 88888.00 2011-07-19 13:22:27.000 200 12590.70 195.18 55022.53 88888.00 2011-07-19 13:22:27.125 200 12590.67 195.18 55022.55 88888.00 2011-07-19 13:22:27.250 200 12590.62 195.15 55022.57 88888.00 2011-07-19 13:22:27.375 200 12590.62 195.12 55022.55 88888.00 2011-07-19 13:22:27.500 200 12590.67 195.15 55022.55 88888.00 2011-07-19 13:22:27.625 200 12590.70 195.12 55022.50 88888.00 2011-07-19 13:22:27.750 200 12590.67 195.15 55022.55 88888.00 2011-07-19 13:22:27.875 200 12590.73 195.20 55022.60 88888.00 2011-07-19 13:22:28.000 200 12590.73 195.20 55022.60 88888.00 2011-07-19 13:22:28.125 200 12590.67 195.18 55022.60 88888.00 2011-07-19 13:22:28.250 200 12590.58 195.18 55022.60 88888.00 2011-07-19 13:22:28.375 200 12590.60 195.20 55022.57 88888.00 2011-07-19 13:22:28.500 200 12590.62 195.20 55022.57 88888.00 2011-07-19 13:22:28.625 200 12590.62 195.18 55022.55 88888.00 2011-07-19 13:22:28.750 200 12590.60 195.20 55022.55 88888.00 2011-07-19 13:22:28.875 200 12590.55 195.20 55022.55 88888.00 2011-07-19 13:22:29.000 200 12590.55 195.20 55022.55 88888.00 2011-07-19 13:22:29.125 200 12590.58 195.18 55022.57 88888.00 2011-07-19 13:22:29.250 200 12590.50 195.15 55022.55 88888.00 2011-07-19 13:22:29.375 200 12590.52 195.20 55022.53 88888.00 2011-07-19 13:22:29.500 200 12590.55 195.22 55022.55 88888.00 2011-07-19 13:22:29.625 200 12590.52 195.22 55022.55 88888.00 2011-07-19 13:22:29.750 200 12590.48 195.18 55022.53 88888.00 2011-07-19 13:22:29.875 200 12590.45 195.18 55022.55 88888.00 2011-07-19 13:22:30.000 200 12590.45 195.22 55022.53 88888.00 2011-07-19 13:22:30.125 200 12590.45 195.22 55022.55 88888.00 2011-07-19 13:22:30.250 200 12590.42 195.25 55022.57 88888.00 2011-07-19 13:22:30.375 200 12590.42 195.22 55022.55 88888.00 2011-07-19 13:22:30.500 200 12590.40 195.22 55022.53 88888.00 2011-07-19 13:22:30.625 200 12590.42 195.25 55022.55 88888.00 2011-07-19 13:22:30.750 200 12590.48 195.28 55022.57 88888.00 2011-07-19 13:22:30.875 200 12590.50 195.22 55022.55 88888.00 2011-07-19 13:22:31.000 200 12590.40 195.20 55022.55 88888.00 2011-07-19 13:22:31.125 200 12590.35 195.22 55022.57 88888.00 2011-07-19 13:22:31.250 200 12590.27 195.20 55022.55 88888.00 2011-07-19 13:22:31.375 200 12590.35 195.22 55022.57 88888.00 2011-07-19 13:22:31.500 200 12590.38 195.28 55022.57 88888.00 2011-07-19 13:22:31.625 200 12590.33 195.28 55022.57 88888.00 2011-07-19 13:22:31.750 200 12590.30 195.22 55022.55 88888.00 2011-07-19 13:22:31.875 200 12590.33 195.20 55022.55 88888.00 2011-07-19 13:22:32.000 200 12590.35 195.22 55022.55 88888.00 2011-07-19 13:22:32.125 200 12590.35 195.25 55022.53 88888.00 2011-07-19 13:22:32.250 200 12590.38 195.22 55022.55 88888.00 2011-07-19 13:22:32.375 200 12590.45 195.25 55022.55 88888.00 2011-07-19 13:22:32.500 200 12590.42 195.22 55022.55 88888.00 2011-07-19 13:22:32.625 200 12590.35 195.25 55022.55 88888.00 2011-07-19 13:22:32.750 200 12590.30 195.28 55022.55 88888.00 2011-07-19 13:22:32.875 200 12590.25 195.28 55022.55 88888.00 2011-07-19 13:22:33.000 200 12590.23 195.28 55022.53 88888.00 2011-07-19 13:22:33.125 200 12590.25 195.28 55022.55 88888.00 2011-07-19 13:22:33.250 200 12590.25 195.25 55022.57 88888.00 2011-07-19 13:22:33.375 200 12590.30 195.25 55022.55 88888.00 2011-07-19 13:22:33.500 200 12590.33 195.28 55022.57 88888.00 2011-07-19 13:22:33.625 200 12590.27 195.30 55022.55 88888.00 2011-07-19 13:22:33.750 200 12590.17 195.28 55022.55 88888.00 2011-07-19 13:22:33.875 200 12590.20 195.28 55022.55 88888.00 2011-07-19 13:22:34.000 200 12590.27 195.30 55022.57 88888.00 2011-07-19 13:22:34.125 200 12590.27 195.25 55022.57 88888.00 2011-07-19 13:22:34.250 200 12590.30 195.28 55022.57 88888.00 2011-07-19 13:22:34.375 200 12590.33 195.30 55022.57 88888.00 2011-07-19 13:22:34.500 200 12590.30 195.30 55022.57 88888.00 2011-07-19 13:22:34.625 200 12590.30 195.30 55022.60 88888.00 2011-07-19 13:22:34.750 200 12590.25 195.30 55022.60 88888.00 2011-07-19 13:22:34.875 200 12590.25 195.32 55022.60 88888.00 2011-07-19 13:22:35.000 200 12590.25 195.35 55022.60 88888.00 2011-07-19 13:22:35.125 200 12590.27 195.32 55022.57 88888.00 2011-07-19 13:22:35.250 200 12590.25 195.25 55022.57 88888.00 2011-07-19 13:22:35.375 200 12590.25 195.28 55022.60 88888.00 2011-07-19 13:22:35.500 200 12590.27 195.30 55022.60 88888.00 2011-07-19 13:22:35.625 200 12590.30 195.28 55022.60 88888.00 2011-07-19 13:22:35.750 200 12590.35 195.32 55022.60 88888.00 2011-07-19 13:22:35.875 200 12590.35 195.30 55022.60 88888.00 2011-07-19 13:22:36.000 200 12590.30 195.30 55022.57 88888.00 2011-07-19 13:22:36.125 200 12590.25 195.32 55022.57 88888.00 2011-07-19 13:22:36.250 200 12590.25 195.30 55022.57 88888.00 2011-07-19 13:22:36.375 200 12590.25 195.32 55022.57 88888.00 2011-07-19 13:22:36.500 200 12590.30 195.32 55022.57 88888.00 2011-07-19 13:22:36.625 200 12590.35 195.35 55022.57 88888.00 2011-07-19 13:22:36.750 200 12590.27 195.38 55022.60 88888.00 2011-07-19 13:22:36.875 200 12590.25 195.32 55022.60 88888.00 2011-07-19 13:22:37.000 200 12590.30 195.32 55022.57 88888.00 2011-07-19 13:22:37.125 200 12590.30 195.38 55022.60 88888.00 2011-07-19 13:22:37.250 200 12590.20 195.32 55022.57 88888.00 2011-07-19 13:22:37.375 200 12590.17 195.32 55022.57 88888.00 2011-07-19 13:22:37.500 200 12590.20 195.32 55022.55 88888.00 2011-07-19 13:22:37.625 200 12590.23 195.35 55022.57 88888.00 2011-07-19 13:22:37.750 200 12590.23 195.40 55022.60 88888.00 2011-07-19 13:22:37.875 200 12590.23 195.38 55022.57 88888.00 2011-07-19 13:22:38.000 200 12590.20 195.32 55022.55 88888.00 2011-07-19 13:22:38.125 200 12590.17 195.32 55022.57 88888.00 2011-07-19 13:22:38.250 200 12590.17 195.38 55022.57 88888.00 2011-07-19 13:22:38.375 200 12590.25 195.35 55022.57 88888.00 2011-07-19 13:22:38.500 200 12590.23 195.32 55022.57 88888.00 2011-07-19 13:22:38.625 200 12590.23 195.38 55022.57 88888.00 2011-07-19 13:22:38.750 200 12590.17 195.35 55022.57 88888.00 2011-07-19 13:22:38.875 200 12590.15 195.35 55022.57 88888.00 2011-07-19 13:22:39.000 200 12590.12 195.38 55022.57 88888.00 2011-07-19 13:22:39.125 200 12590.12 195.40 55022.60 88888.00 2011-07-19 13:22:39.250 200 12590.10 195.38 55022.55 88888.00 2011-07-19 13:22:39.375 200 12590.10 195.38 55022.55 88888.00 2011-07-19 13:22:39.500 200 12590.05 195.35 55022.55 88888.00 2011-07-19 13:22:39.625 200 12589.98 195.38 55022.55 88888.00 2011-07-19 13:22:39.750 200 12590.10 195.40 55022.55 88888.00 2011-07-19 13:22:39.875 200 12590.20 195.43 55022.55 88888.00 2011-07-19 13:22:40.000 200 12590.20 195.40 55022.55 88888.00 2011-07-19 13:22:40.125 200 12590.15 195.40 55022.55 88888.00 2011-07-19 13:22:40.250 200 12590.15 195.40 55022.57 88888.00 2011-07-19 13:22:40.375 200 12590.20 195.45 55022.57 88888.00 2011-07-19 13:22:40.500 200 12590.17 195.43 55022.57 88888.00 2011-07-19 13:22:40.625 200 12590.10 195.45 55022.55 88888.00 2011-07-19 13:22:40.750 200 12590.08 195.45 55022.57 88888.00 2011-07-19 13:22:40.875 200 12590.08 195.43 55022.55 88888.00 2011-07-19 13:22:41.000 200 12590.12 195.43 55022.57 88888.00 2011-07-19 13:22:41.125 200 12590.15 195.43 55022.57 88888.00 2011-07-19 13:22:41.250 200 12590.12 195.47 55022.55 88888.00 2011-07-19 13:22:41.375 200 12590.08 195.47 55022.57 88888.00 2011-07-19 13:22:41.500 200 12590.00 195.43 55022.57 88888.00 2011-07-19 13:22:41.625 200 12590.05 195.40 55022.57 88888.00 2011-07-19 13:22:41.750 200 12590.10 195.38 55022.53 88888.00 2011-07-19 13:22:41.875 200 12590.05 195.38 55022.53 88888.00 2011-07-19 13:22:42.000 200 12590.02 195.43 55022.50 88888.00 2011-07-19 13:22:42.125 200 12590.00 195.45 55022.55 88888.00 2011-07-19 13:22:42.250 200 12589.92 195.47 55022.55 88888.00 2011-07-19 13:22:42.375 200 12589.92 195.50 55022.60 88888.00 2011-07-19 13:22:42.500 200 12589.92 195.47 55022.60 88888.00 2011-07-19 13:22:42.625 200 12589.95 195.45 55022.60 88888.00 2011-07-19 13:22:42.750 200 12589.95 195.47 55022.57 88888.00 2011-07-19 13:22:42.875 200 12589.92 195.47 55022.60 88888.00 2011-07-19 13:22:43.000 200 12589.90 195.50 55022.62 88888.00 2011-07-19 13:22:43.125 200 12589.83 195.50 55022.62 88888.00 2011-07-19 13:22:43.250 200 12589.85 195.45 55022.57 88888.00 2011-07-19 13:22:43.375 200 12589.90 195.45 55022.57 88888.00 2011-07-19 13:22:43.500 200 12589.83 195.47 55022.57 88888.00 2011-07-19 13:22:43.625 200 12589.75 195.47 55022.55 88888.00 2011-07-19 13:22:43.750 200 12589.75 195.53 55022.57 88888.00 2011-07-19 13:22:43.875 200 12589.77 195.53 55022.55 88888.00 2011-07-19 13:22:44.000 200 12589.83 195.50 55022.57 88888.00 2011-07-19 13:22:44.125 200 12589.90 195.53 55022.57 88888.00 2011-07-19 13:22:44.250 200 12589.92 195.55 55022.57 88888.00 2011-07-19 13:22:44.375 200 12589.88 195.55 55022.57 88888.00 2011-07-19 13:22:44.500 200 12589.85 195.55 55022.57 88888.00 2011-07-19 13:22:44.625 200 12589.83 195.53 55022.57 88888.00 2011-07-19 13:22:44.750 200 12589.83 195.50 55022.55 88888.00 2011-07-19 13:22:44.875 200 12589.80 195.50 55022.55 88888.00 2011-07-19 13:22:45.000 200 12589.83 195.50 55022.55 88888.00 2011-07-19 13:22:45.125 200 12589.88 195.53 55022.57 88888.00 2011-07-19 13:22:45.250 200 12589.83 195.53 55022.57 88888.00 2011-07-19 13:22:45.375 200 12589.90 195.53 55022.57 88888.00 2011-07-19 13:22:45.500 200 12589.90 195.57 55022.60 88888.00 2011-07-19 13:22:45.625 200 12589.88 195.55 55022.57 88888.00 2011-07-19 13:22:45.750 200 12589.85 195.55 55022.57 88888.00 2011-07-19 13:22:45.875 200 12589.85 195.55 55022.60 88888.00 2011-07-19 13:22:46.000 200 12589.83 195.57 55022.60 88888.00 2011-07-19 13:22:46.125 200 12589.80 195.57 55022.60 88888.00 2011-07-19 13:22:46.250 200 12589.75 195.50 55022.57 88888.00 2011-07-19 13:22:46.375 200 12589.73 195.53 55022.60 88888.00 2011-07-19 13:22:46.500 200 12589.75 195.55 55022.60 88888.00 2011-07-19 13:22:46.625 200 12589.83 195.57 55022.60 88888.00 2011-07-19 13:22:46.750 200 12589.85 195.60 55022.57 88888.00 2011-07-19 13:22:46.875 200 12589.80 195.60 55022.57 88888.00 2011-07-19 13:22:47.000 200 12589.80 195.62 55022.55 88888.00 2011-07-19 13:22:47.125 200 12589.80 195.65 55022.60 88888.00 2011-07-19 13:22:47.250 200 12589.75 195.57 55022.60 88888.00 2011-07-19 13:22:47.375 200 12589.75 195.57 55022.60 88888.00 2011-07-19 13:22:47.500 200 12589.73 195.57 55022.60 88888.00 2011-07-19 13:22:47.625 200 12589.73 195.60 55022.57 88888.00 2011-07-19 13:22:47.750 200 12589.77 195.57 55022.57 88888.00 2011-07-19 13:22:47.875 200 12589.70 195.55 55022.57 88888.00 2011-07-19 13:22:48.000 200 12589.67 195.53 55022.57 88888.00 2011-07-19 13:22:48.125 200 12589.70 195.55 55022.57 88888.00 2011-07-19 13:22:48.250 200 12589.73 195.55 55022.60 88888.00 2011-07-19 13:22:48.375 200 12589.73 195.57 55022.62 88888.00 2011-07-19 13:22:48.500 200 12589.70 195.60 55022.60 88888.00 2011-07-19 13:22:48.625 200 12589.73 195.60 55022.60 88888.00 2011-07-19 13:22:48.750 200 12589.75 195.57 55022.57 88888.00 2011-07-19 13:22:48.875 200 12589.77 195.57 55022.60 88888.00 2011-07-19 13:22:49.000 200 12589.77 195.62 55022.57 88888.00 2011-07-19 13:22:49.125 200 12589.75 195.60 55022.55 88888.00 2011-07-19 13:22:49.250 200 12589.70 195.60 55022.60 88888.00 2011-07-19 13:22:49.375 200 12589.67 195.57 55022.57 88888.00 2011-07-19 13:22:49.500 200 12589.70 195.55 55022.57 88888.00 2011-07-19 13:22:49.625 200 12589.73 195.60 55022.60 88888.00 2011-07-19 13:22:49.750 200 12589.77 195.60 55022.55 88888.00 2011-07-19 13:22:49.875 200 12589.80 195.55 55022.57 88888.00 2011-07-19 13:22:50.000 200 12589.77 195.57 55022.57 88888.00 2011-07-19 13:22:50.125 200 12589.73 195.57 55022.57 88888.00 2011-07-19 13:22:50.250 200 12589.70 195.60 55022.57 88888.00 2011-07-19 13:22:50.375 200 12589.73 195.62 55022.60 88888.00 2011-07-19 13:22:50.500 200 12589.73 195.62 55022.57 88888.00 2011-07-19 13:22:50.625 200 12589.67 195.57 55022.57 88888.00 2011-07-19 13:22:50.750 200 12589.58 195.57 55022.57 88888.00 2011-07-19 13:22:50.875 200 12589.62 195.60 55022.60 88888.00 2011-07-19 13:22:51.000 200 12589.70 195.60 55022.57 88888.00 2011-07-19 13:22:51.125 200 12589.70 195.60 55022.57 88888.00 2011-07-19 13:22:51.250 200 12589.62 195.57 55022.55 88888.00 2011-07-19 13:22:51.375 200 12589.70 195.60 55022.55 88888.00 2011-07-19 13:22:51.500 200 12589.77 195.65 55022.55 88888.00 2011-07-19 13:22:51.625 200 12589.73 195.62 55022.57 88888.00 2011-07-19 13:22:51.750 200 12589.65 195.62 55022.55 88888.00 2011-07-19 13:22:51.875 200 12589.62 195.62 55022.57 88888.00 2011-07-19 13:22:52.000 200 12589.65 195.60 55022.57 88888.00 2011-07-19 13:22:52.125 200 12589.67 195.60 55022.55 88888.00 2011-07-19 13:22:52.250 200 12589.73 195.62 55022.62 88888.00 2011-07-19 13:22:52.375 200 12589.67 195.65 55022.60 88888.00 2011-07-19 13:22:52.500 200 12589.62 195.62 55022.57 88888.00 2011-07-19 13:22:52.625 200 12589.60 195.62 55022.57 88888.00 2011-07-19 13:22:52.750 200 12589.62 195.62 55022.57 88888.00 2011-07-19 13:22:52.875 200 12589.65 195.68 55022.57 88888.00 2011-07-19 13:22:53.000 200 12589.67 195.68 55022.55 88888.00 2011-07-19 13:22:53.125 200 12589.70 195.68 55022.57 88888.00 2011-07-19 13:22:53.250 200 12589.62 195.62 55022.55 88888.00 2011-07-19 13:22:53.375 200 12589.62 195.62 55022.50 88888.00 2011-07-19 13:22:53.500 200 12589.62 195.60 55022.50 88888.00 2011-07-19 13:22:53.625 200 12589.62 195.62 55022.50 88888.00 2011-07-19 13:22:53.750 200 12589.60 195.60 55022.53 88888.00 2011-07-19 13:22:53.875 200 12589.65 195.65 55022.53 88888.00 2011-07-19 13:22:54.000 200 12589.73 195.68 55022.53 88888.00 2011-07-19 13:22:54.125 200 12589.80 195.68 55022.53 88888.00 2011-07-19 13:22:54.250 200 12589.73 195.65 55022.53 88888.00 2011-07-19 13:22:54.375 200 12589.65 195.62 55022.53 88888.00 2011-07-19 13:22:54.500 200 12589.65 195.70 55022.55 88888.00 2011-07-19 13:22:54.625 200 12589.67 195.78 55022.55 88888.00 2011-07-19 13:22:54.750 200 12589.73 195.78 55022.55 88888.00 2011-07-19 13:22:54.875 200 12589.75 195.78 55022.57 88888.00 2011-07-19 13:22:55.000 200 12589.67 195.75 55022.53 88888.00 2011-07-19 13:22:55.125 200 12589.70 195.72 55022.53 88888.00 2011-07-19 13:22:55.250 200 12589.70 195.75 55022.50 88888.00 2011-07-19 13:22:55.375 200 12589.70 195.75 55022.53 88888.00 2011-07-19 13:22:55.500 200 12589.70 195.80 55022.55 88888.00 2011-07-19 13:22:55.625 200 12589.67 195.78 55022.53 88888.00 2011-07-19 13:22:55.750 200 12589.70 195.80 55022.55 88888.00 2011-07-19 13:22:55.875 200 12589.67 195.82 55022.55 88888.00 2011-07-19 13:22:56.000 200 12589.62 195.82 55022.55 88888.00 2011-07-19 13:22:56.125 200 12589.65 195.80 55022.57 88888.00 2011-07-19 13:22:56.250 200 12589.65 195.78 55022.57 88888.00 2011-07-19 13:22:56.375 200 12589.67 195.85 55022.57 88888.00 2011-07-19 13:22:56.500 200 12589.67 195.85 55022.57 88888.00 2011-07-19 13:22:56.625 200 12589.65 195.85 55022.55 88888.00 2011-07-19 13:22:56.750 200 12589.60 195.85 55022.55 88888.00 2011-07-19 13:22:56.875 200 12589.58 195.82 55022.55 88888.00 2011-07-19 13:22:57.000 200 12589.58 195.82 55022.47 88888.00 2011-07-19 13:22:57.125 200 12589.60 195.80 55022.50 88888.00 2011-07-19 13:22:57.250 200 12589.60 195.88 55022.53 88888.00 2011-07-19 13:22:57.375 200 12589.60 195.90 55022.53 88888.00 2011-07-19 13:22:57.500 200 12589.60 195.93 55022.55 88888.00 2011-07-19 13:22:57.625 200 12589.60 195.90 55022.55 88888.00 2011-07-19 13:22:57.750 200 12589.62 195.93 55022.53 88888.00 2011-07-19 13:22:57.875 200 12589.65 195.95 55022.50 88888.00 2011-07-19 13:22:58.000 200 12589.67 195.95 55022.53 88888.00 2011-07-19 13:22:58.125 200 12589.65 195.95 55022.55 88888.00 2011-07-19 13:22:58.250 200 12589.58 195.90 55022.53 88888.00 2011-07-19 13:22:58.375 200 12589.58 195.93 55022.53 88888.00 2011-07-19 13:22:58.500 200 12589.65 195.97 55022.55 88888.00 2011-07-19 13:22:58.625 200 12589.60 195.97 55022.55 88888.00 2011-07-19 13:22:58.750 200 12589.58 196.00 55022.53 88888.00 2011-07-19 13:22:58.875 200 12589.58 195.97 55022.50 88888.00 2011-07-19 13:22:59.000 200 12589.58 195.97 55022.47 88888.00 2011-07-19 13:22:59.125 200 12589.60 195.97 55022.47 88888.00 2011-07-19 13:22:59.250 200 12589.62 196.00 55022.53 88888.00 2011-07-19 13:22:59.375 200 12589.65 196.03 55022.53 88888.00 2011-07-19 13:22:59.500 200 12589.60 196.03 55022.53 88888.00 2011-07-19 13:22:59.625 200 12589.58 196.00 55022.50 88888.00 2011-07-19 13:22:59.750 200 12589.60 196.05 55022.50 88888.00 2011-07-19 13:22:59.875 200 12589.65 196.10 55022.50 88888.00 2011-07-19 13:23:00.000 200 12589.65 196.07 55022.50 88888.00 2011-07-19 13:23:00.125 200 12589.65 196.07 55022.50 88888.00 2011-07-19 13:23:00.250 200 12589.62 196.07 55022.50 88888.00 2011-07-19 13:23:00.375 200 12589.67 196.07 55022.50 88888.00 2011-07-19 13:23:00.500 200 12589.67 196.07 55022.53 88888.00 2011-07-19 13:23:00.625 200 12589.62 196.10 55022.50 88888.00 2011-07-19 13:23:00.750 200 12589.60 196.12 55022.50 88888.00 2011-07-19 13:23:00.875 200 12589.62 196.12 55022.50 88888.00 2011-07-19 13:23:01.000 200 12589.62 196.10 55022.47 88888.00 2011-07-19 13:23:01.125 200 12589.62 196.12 55022.50 88888.00 2011-07-19 13:23:01.250 200 12589.58 196.18 55022.50 88888.00 2011-07-19 13:23:01.375 200 12589.58 196.15 55022.47 88888.00 2011-07-19 13:23:01.500 200 12589.55 196.18 55022.50 88888.00 2011-07-19 13:23:01.625 200 12589.58 196.20 55022.50 88888.00 2011-07-19 13:23:01.750 200 12589.58 196.22 55022.53 88888.00 2011-07-19 13:23:01.875 200 12589.60 196.20 55022.50 88888.00 2011-07-19 13:23:02.000 200 12589.60 196.20 55022.47 88888.00 2011-07-19 13:23:02.125 200 12589.67 196.20 55022.47 88888.00 2011-07-19 13:23:02.250 200 12589.62 196.20 55022.47 88888.00 2011-07-19 13:23:02.375 200 12589.65 196.18 55022.47 88888.00 2011-07-19 13:23:02.500 200 12589.67 196.22 55022.47 88888.00 2011-07-19 13:23:02.625 200 12589.65 196.25 55022.47 88888.00 2011-07-19 13:23:02.750 200 12589.60 196.28 55022.47 88888.00 2011-07-19 13:23:02.875 200 12589.60 196.30 55022.47 88888.00 2011-07-19 13:23:03.000 200 12589.62 196.30 55022.47 88888.00 2011-07-19 13:23:03.125 200 12589.62 196.35 55022.50 88888.00 2011-07-19 13:23:03.250 200 12589.65 196.32 55022.47 88888.00 2011-07-19 13:23:03.375 200 12589.67 196.32 55022.47 88888.00 2011-07-19 13:23:03.500 200 12589.62 196.32 55022.45 88888.00 2011-07-19 13:23:03.625 200 12589.58 196.32 55022.45 88888.00 2011-07-19 13:23:03.750 200 12589.60 196.35 55022.47 88888.00 2011-07-19 13:23:03.875 200 12589.60 196.40 55022.50 88888.00 2011-07-19 13:23:04.000 200 12589.62 196.40 55022.50 88888.00 2011-07-19 13:23:04.125 200 12589.52 196.35 55022.47 88888.00 2011-07-19 13:23:04.250 200 12589.48 196.38 55022.47 88888.00 2011-07-19 13:23:04.375 200 12589.58 196.43 55022.47 88888.00 2011-07-19 13:23:04.500 200 12589.58 196.40 55022.47 88888.00 2011-07-19 13:23:04.625 200 12589.65 196.43 55022.47 88888.00 2011-07-19 13:23:04.750 200 12589.65 196.40 55022.47 88888.00 2011-07-19 13:23:04.875 200 12589.67 196.40 55022.45 88888.00 2011-07-19 13:23:05.000 200 12589.62 196.43 55022.43 88888.00 2011-07-19 13:23:05.125 200 12589.45 196.43 55022.43 88888.00 2011-07-19 13:23:05.250 200 12589.40 196.47 55022.45 88888.00 2011-07-19 13:23:05.375 200 12589.45 196.50 55022.45 88888.00 2011-07-19 13:23:05.500 200 12589.50 196.45 55022.43 88888.00 2011-07-19 13:23:05.625 200 12589.48 196.43 55022.43 88888.00 2011-07-19 13:23:05.750 200 12589.50 196.43 55022.43 88888.00 2011-07-19 13:23:05.875 200 12589.48 196.45 55022.40 88888.00 2011-07-19 13:23:06.000 200 12589.48 196.47 55022.43 88888.00 2011-07-19 13:23:06.125 200 12589.48 196.47 55022.45 88888.00 2011-07-19 13:23:06.250 200 12589.48 196.50 55022.47 88888.00 2011-07-19 13:23:06.375 200 12589.52 196.55 55022.47 88888.00 2011-07-19 13:23:06.500 200 12589.52 196.55 55022.45 88888.00 2011-07-19 13:23:06.625 200 12589.50 196.50 55022.45 88888.00 2011-07-19 13:23:06.750 200 12589.55 196.53 55022.45 88888.00 2011-07-19 13:23:06.875 200 12589.60 196.53 55022.45 88888.00 2011-07-19 13:23:07.000 200 12589.58 196.55 55022.43 88888.00 2011-07-19 13:23:07.125 200 12589.50 196.55 55022.45 88888.00 2011-07-19 13:23:07.250 200 12589.48 196.55 55022.43 88888.00 2011-07-19 13:23:07.375 200 12589.52 196.57 55022.45 88888.00 2011-07-19 13:23:07.500 200 12589.50 196.55 55022.45 88888.00 2011-07-19 13:23:07.625 200 12589.48 196.55 55022.43 88888.00 2011-07-19 13:23:07.750 200 12589.48 196.53 55022.45 88888.00 2011-07-19 13:23:07.875 200 12589.45 196.57 55022.43 88888.00 2011-07-19 13:23:08.000 200 12589.48 196.62 55022.43 88888.00 2011-07-19 13:23:08.125 200 12589.48 196.62 55022.43 88888.00 2011-07-19 13:23:08.250 200 12589.45 196.55 55022.43 88888.00 2011-07-19 13:23:08.375 200 12589.52 196.60 55022.40 88888.00 2011-07-19 13:23:08.500 200 12589.58 196.60 55022.43 88888.00 2011-07-19 13:23:08.625 200 12589.58 196.65 55022.43 88888.00 2011-07-19 13:23:08.750 200 12589.58 196.65 55022.43 88888.00 2011-07-19 13:23:08.875 200 12589.58 196.68 55022.43 88888.00 2011-07-19 13:23:09.000 200 12589.55 196.65 55022.40 88888.00 2011-07-19 13:23:09.125 200 12589.55 196.68 55022.43 88888.00 2011-07-19 13:23:09.250 200 12589.50 196.68 55022.45 88888.00 2011-07-19 13:23:09.375 200 12589.52 196.68 55022.45 88888.00 2011-07-19 13:23:09.500 200 12589.50 196.65 55022.45 88888.00 2011-07-19 13:23:09.625 200 12589.48 196.60 55022.40 88888.00 2011-07-19 13:23:09.750 200 12589.50 196.62 55022.40 88888.00 2011-07-19 13:23:09.875 200 12589.52 196.65 55022.40 88888.00 2011-07-19 13:23:10.000 200 12589.55 196.65 55022.38 88888.00 2011-07-19 13:23:10.125 200 12589.52 196.68 55022.43 88888.00 2011-07-19 13:23:10.250 200 12589.48 196.68 55022.43 88888.00 2011-07-19 13:23:10.375 200 12589.50 196.72 55022.43 88888.00 2011-07-19 13:23:10.500 200 12589.50 196.75 55022.45 88888.00 2011-07-19 13:23:10.625 200 12589.55 196.68 55022.40 88888.00 2011-07-19 13:23:10.750 200 12589.55 196.68 55022.40 88888.00 2011-07-19 13:23:10.875 200 12589.52 196.70 55022.38 88888.00 2011-07-19 13:23:11.000 200 12589.55 196.72 55022.40 88888.00 2011-07-19 13:23:11.125 200 12589.62 196.75 55022.40 88888.00 2011-07-19 13:23:11.250 200 12589.50 196.75 55022.40 88888.00 2011-07-19 13:23:11.375 200 12589.52 196.75 55022.40 88888.00 2011-07-19 13:23:11.500 200 12589.58 196.72 55022.40 88888.00 2011-07-19 13:23:11.625 200 12589.58 196.72 55022.43 88888.00 2011-07-19 13:23:11.750 200 12589.58 196.75 55022.38 88888.00 2011-07-19 13:23:11.875 200 12589.60 196.75 55022.40 88888.00 2011-07-19 13:23:12.000 200 12589.60 196.75 55022.38 88888.00 2011-07-19 13:23:12.125 200 12589.60 196.75 55022.40 88888.00 2011-07-19 13:23:12.250 200 12589.55 196.78 55022.40 88888.00 2011-07-19 13:23:12.375 200 12589.62 196.80 55022.40 88888.00 2011-07-19 13:23:12.500 200 12589.65 196.80 55022.40 88888.00 2011-07-19 13:23:12.625 200 12589.62 196.78 55022.40 88888.00 2011-07-19 13:23:12.750 200 12589.52 196.80 55022.40 88888.00 2011-07-19 13:23:12.875 200 12589.55 196.82 55022.40 88888.00 2011-07-19 13:23:13.000 200 12589.60 196.85 55022.40 88888.00 2011-07-19 13:23:13.125 200 12589.60 196.82 55022.38 88888.00 2011-07-19 13:23:13.250 200 12589.58 196.80 55022.38 88888.00 2011-07-19 13:23:13.375 200 12589.58 196.85 55022.40 88888.00 2011-07-19 13:23:13.500 200 12589.55 196.85 55022.40 88888.00 2011-07-19 13:23:13.625 200 12589.58 196.88 55022.43 88888.00 2011-07-19 13:23:13.750 200 12589.58 196.88 55022.40 88888.00 2011-07-19 13:23:13.875 200 12589.60 196.85 55022.38 88888.00 2011-07-19 13:23:14.000 200 12589.60 196.85 55022.38 88888.00 2011-07-19 13:23:14.125 200 12589.58 196.93 55022.43 88888.00 2011-07-19 13:23:14.250 200 12589.45 196.90 55022.43 88888.00 2011-07-19 13:23:14.375 200 12589.45 196.88 55022.40 88888.00 2011-07-19 13:23:14.500 200 12589.52 196.88 55022.38 88888.00 2011-07-19 13:23:14.625 200 12589.52 196.90 55022.40 88888.00 2011-07-19 13:23:14.750 200 12589.50 196.93 55022.38 88888.00 2011-07-19 13:23:14.875 200 12589.48 196.93 55022.40 88888.00 2011-07-19 13:23:15.000 200 12589.52 196.90 55022.38 88888.00 2011-07-19 13:23:15.125 200 12589.55 196.90 55022.38 88888.00 2011-07-19 13:23:15.250 200 12589.52 196.90 55022.38 88888.00 2011-07-19 13:23:15.375 200 12589.52 196.90 55022.38 88888.00 2011-07-19 13:23:15.500 200 12589.52 196.90 55022.35 88888.00 2011-07-19 13:23:15.625 200 12589.45 196.90 55022.38 88888.00 2011-07-19 13:23:15.750 200 12589.42 196.93 55022.38 88888.00 2011-07-19 13:23:15.875 200 12589.45 196.93 55022.35 88888.00 2011-07-19 13:23:16.000 200 12589.52 196.93 55022.35 88888.00 2011-07-19 13:23:16.125 200 12589.55 196.93 55022.38 88888.00 2011-07-19 13:23:16.250 200 12589.50 196.97 55022.38 88888.00 2011-07-19 13:23:16.375 200 12589.45 196.95 55022.38 88888.00 2011-07-19 13:23:16.500 200 12589.45 196.95 55022.35 88888.00 2011-07-19 13:23:16.625 200 12589.52 196.95 55022.35 88888.00 2011-07-19 13:23:16.750 200 12589.55 196.97 55022.38 88888.00 2011-07-19 13:23:16.875 200 12589.55 196.97 55022.38 88888.00 2011-07-19 13:23:17.000 200 12589.52 196.97 55022.40 88888.00 2011-07-19 13:23:17.125 200 12589.55 196.97 55022.38 88888.00 2011-07-19 13:23:17.250 200 12589.58 197.03 55022.38 88888.00 2011-07-19 13:23:17.375 200 12589.62 197.03 55022.40 88888.00 2011-07-19 13:23:17.500 200 12589.58 196.97 55022.38 88888.00 2011-07-19 13:23:17.625 200 12589.60 196.97 55022.35 88888.00 2011-07-19 13:23:17.750 200 12589.55 197.00 55022.38 88888.00 2011-07-19 13:23:17.875 200 12589.50 197.00 55022.35 88888.00 2011-07-19 13:23:18.000 200 12589.58 197.00 55022.35 88888.00 2011-07-19 13:23:18.125 200 12589.60 197.00 55022.35 88888.00 2011-07-19 13:23:18.250 200 12589.52 196.97 55022.35 88888.00 2011-07-19 13:23:18.375 200 12589.52 197.00 55022.32 88888.00 2011-07-19 13:23:18.500 200 12589.55 197.05 55022.32 88888.00 2011-07-19 13:23:18.625 200 12589.60 197.07 55022.35 88888.00 2011-07-19 13:23:18.750 200 12589.65 197.05 55022.35 88888.00 2011-07-19 13:23:18.875 200 12589.65 197.03 55022.32 88888.00 2011-07-19 13:23:19.000 200 12589.60 197.05 55022.35 88888.00 2011-07-19 13:23:19.125 200 12589.60 197.07 55022.38 88888.00 2011-07-19 13:23:19.250 200 12589.58 197.05 55022.35 88888.00 2011-07-19 13:23:19.375 200 12589.58 197.05 55022.30 88888.00 2011-07-19 13:23:19.500 200 12589.58 197.10 55022.38 88888.00 2011-07-19 13:23:19.625 200 12589.58 197.10 55022.38 88888.00 2011-07-19 13:23:19.750 200 12589.55 197.10 55022.35 88888.00 2011-07-19 13:23:19.875 200 12589.58 197.07 55022.35 88888.00 2011-07-19 13:23:20.000 200 12589.60 197.10 55022.32 88888.00 2011-07-19 13:23:20.125 200 12589.60 197.10 55022.35 88888.00 2011-07-19 13:23:20.250 200 12589.52 197.07 55022.32 88888.00 2011-07-19 13:23:20.375 200 12589.55 197.10 55022.32 88888.00 2011-07-19 13:23:20.500 200 12589.55 197.10 55022.35 88888.00 2011-07-19 13:23:20.625 200 12589.55 197.18 55022.35 88888.00 2011-07-19 13:23:20.750 200 12589.50 197.12 55022.32 88888.00 2011-07-19 13:23:20.875 200 12589.52 197.12 55022.30 88888.00 2011-07-19 13:23:21.000 200 12589.52 197.12 55022.30 88888.00 2011-07-19 13:23:21.125 200 12589.50 197.15 55022.30 88888.00 2011-07-19 13:23:21.250 200 12589.55 197.12 55022.30 88888.00 2011-07-19 13:23:21.375 200 12589.62 197.12 55022.28 88888.00 2011-07-19 13:23:21.500 200 12589.62 197.12 55022.30 88888.00 2011-07-19 13:23:21.625 200 12589.60 197.12 55022.30 88888.00 2011-07-19 13:23:21.750 200 12589.60 197.12 55022.32 88888.00 2011-07-19 13:23:21.875 200 12589.58 197.18 55022.32 88888.00 2011-07-19 13:23:22.000 200 12589.60 197.18 55022.32 88888.00 2011-07-19 13:23:22.125 200 12589.60 197.12 55022.30 88888.00 2011-07-19 13:23:22.250 200 12589.60 197.12 55022.32 88888.00 2011-07-19 13:23:22.375 200 12589.67 197.15 55022.30 88888.00 2011-07-19 13:23:22.500 200 12589.70 197.15 55022.35 88888.00 2011-07-19 13:23:22.625 200 12589.67 197.12 55022.32 88888.00 2011-07-19 13:23:22.750 200 12589.67 197.12 55022.32 88888.00 2011-07-19 13:23:22.875 200 12589.62 197.15 55022.35 88888.00 2011-07-19 13:23:23.000 200 12589.60 197.18 55022.30 88888.00 2011-07-19 13:23:23.125 200 12589.60 197.15 55022.30 88888.00 2011-07-19 13:23:23.250 200 12589.52 197.10 55022.30 88888.00 2011-07-19 13:23:23.375 200 12589.58 197.15 55022.30 88888.00 2011-07-19 13:23:23.500 200 12589.62 197.15 55022.30 88888.00 2011-07-19 13:23:23.625 200 12589.67 197.18 55022.30 88888.00 2011-07-19 13:23:23.750 200 12589.65 197.20 55022.32 88888.00 2011-07-19 13:23:23.875 200 12589.65 197.15 55022.30 88888.00 2011-07-19 13:23:24.000 200 12589.65 197.15 55022.28 88888.00 2011-07-19 13:23:24.125 200 12589.62 197.15 55022.30 88888.00 2011-07-19 13:23:24.250 200 12589.55 197.15 55022.30 88888.00 2011-07-19 13:23:24.375 200 12589.60 197.20 55022.30 88888.00 2011-07-19 13:23:24.500 200 12589.70 197.18 55022.30 88888.00 2011-07-19 13:23:24.625 200 12589.75 197.18 55022.28 88888.00 2011-07-19 13:23:24.750 200 12589.70 197.18 55022.28 88888.00 2011-07-19 13:23:24.875 200 12589.65 197.20 55022.30 88888.00 2011-07-19 13:23:25.000 200 12589.65 197.20 55022.28 88888.00 2011-07-19 13:23:25.125 200 12589.67 197.20 55022.30 88888.00 2011-07-19 13:23:25.250 200 12589.65 197.22 55022.32 88888.00 2011-07-19 13:23:25.375 200 12589.67 197.25 55022.32 88888.00 2011-07-19 13:23:25.500 200 12589.70 197.22 55022.30 88888.00 2011-07-19 13:23:25.625 200 12589.73 197.22 55022.30 88888.00 2011-07-19 13:23:25.750 200 12589.70 197.25 55022.32 88888.00 2011-07-19 13:23:25.875 200 12589.73 197.28 55022.32 88888.00 2011-07-19 13:23:26.000 200 12589.73 197.28 55022.28 88888.00 2011-07-19 13:23:26.125 200 12589.73 197.22 55022.30 88888.00 2011-07-19 13:23:26.250 200 12589.67 197.22 55022.30 88888.00 2011-07-19 13:23:26.375 200 12589.70 197.28 55022.30 88888.00 2011-07-19 13:23:26.500 200 12589.65 197.28 55022.25 88888.00 2011-07-19 13:23:26.625 200 12589.65 197.28 55022.28 88888.00 2011-07-19 13:23:26.750 200 12589.70 197.30 55022.28 88888.00 2011-07-19 13:23:26.875 200 12589.73 197.30 55022.28 88888.00 2011-07-19 13:23:28.000 200 12589.73 197.30 55022.28 88888.00 2011-07-19 13:23:28.125 200 12589.70 197.30 55022.30 88888.00 2011-07-19 13:23:28.250 200 12589.67 197.28 55022.28 88888.00 2011-07-19 13:23:28.375 200 12589.67 197.28 55022.25 88888.00 2011-07-19 13:23:28.500 200 12589.70 197.25 55022.22 88888.00 2011-07-19 13:23:28.625 200 12589.73 197.25 55022.22 88888.00 2011-07-19 13:23:28.750 200 12589.73 197.25 55022.22 88888.00 2011-07-19 13:23:28.875 200 12589.73 197.25 55022.22 88888.00 2011-07-19 13:23:28.000 200 12589.75 197.25 55022.20 88888.00 2011-07-19 13:23:28.125 200 12589.80 197.30 55022.22 88888.00 2011-07-19 13:23:28.250 200 12589.80 197.28 55022.28 88888.00 2011-07-19 13:23:28.375 200 12589.77 197.30 55022.25 88888.00 2011-07-19 13:23:28.500 200 12589.73 197.30 55022.25 88888.00 2011-07-19 13:23:28.625 200 12589.75 197.30 55022.25 88888.00 2011-07-19 13:23:28.750 200 12589.83 197.30 55022.28 88888.00 2011-07-19 13:23:28.875 200 12589.80 197.30 55022.25 88888.00 2011-07-19 13:23:29.000 200 12589.75 197.25 55022.25 88888.00 2011-07-19 13:23:29.125 200 12589.73 197.30 55022.28 88888.00 2011-07-19 13:23:29.250 200 12589.70 197.28 55022.30 88888.00 2011-07-19 13:23:29.375 200 12589.73 197.32 55022.25 88888.00 2011-07-19 13:23:29.500 200 12589.80 197.35 55022.28 88888.00 2011-07-19 13:23:29.625 200 12589.77 197.32 55022.25 88888.00 2011-07-19 13:23:29.750 200 12589.80 197.35 55022.28 88888.00 2011-07-19 13:23:29.875 200 12589.83 197.35 55022.28 88888.00 2011-07-19 13:23:30.000 200 12589.80 197.35 55022.28 88888.00 2011-07-19 13:23:30.125 200 12589.80 197.32 55022.28 88888.00 2011-07-19 13:23:30.250 200 12589.77 197.30 55022.25 88888.00 2011-07-19 13:23:30.375 200 12589.80 197.32 55022.22 88888.00 2011-07-19 13:23:30.500 200 12589.77 197.30 55022.22 88888.00 2011-07-19 13:23:30.625 200 12589.77 197.30 55022.25 88888.00 2011-07-19 13:23:30.750 200 12589.80 197.35 55022.22 88888.00 2011-07-19 13:23:30.875 200 12589.83 197.35 55022.20 88888.00 2011-07-19 13:23:31.000 200 12589.85 197.38 55022.25 88888.00 2011-07-19 13:23:31.125 200 12589.85 197.35 55022.25 88888.00 2011-07-19 13:23:31.250 200 12589.80 197.30 55022.25 88888.00 2011-07-19 13:23:31.375 200 12589.77 197.32 55022.25 88888.00 2011-07-19 13:23:31.500 200 12589.77 197.32 55022.25 88888.00 2011-07-19 13:23:31.625 200 12589.75 197.30 55022.28 88888.00 2011-07-19 13:23:31.750 200 12589.83 197.35 55022.28 88888.00 2011-07-19 13:23:31.875 200 12589.80 197.32 55022.25 88888.00 2011-07-19 13:23:32.000 200 12589.77 197.38 55022.28 88888.00 2011-07-19 13:23:32.125 200 12589.80 197.38 55022.28 88888.00 2011-07-19 13:23:32.250 200 12589.77 197.38 55022.28 88888.00 2011-07-19 13:23:32.375 200 12589.90 197.38 55022.28 88888.00 2011-07-19 13:23:32.500 200 12589.92 197.38 55022.25 88888.00 2011-07-19 13:23:32.625 200 12589.88 197.38 55022.25 88888.00 2011-07-19 13:23:32.750 200 12589.88 197.40 55022.25 88888.00 2011-07-19 13:23:32.875 200 12589.83 197.38 55022.25 88888.00 2011-07-19 13:23:33.000 200 12589.85 197.38 55022.20 88888.00 2011-07-19 13:23:33.125 200 12589.85 197.43 55022.22 88888.00 2011-07-19 13:23:33.250 200 12589.85 197.43 55022.28 88888.00 2011-07-19 13:23:33.375 200 12589.90 197.40 55022.28 88888.00 2011-07-19 13:23:33.500 200 12589.88 197.38 55022.28 88888.00 2011-07-19 13:23:33.625 200 12589.90 197.38 55022.25 88888.00 2011-07-19 13:23:33.750 200 12589.90 197.43 55022.25 88888.00 2011-07-19 13:23:33.875 200 12589.85 197.45 55022.30 88888.00 2011-07-19 13:23:34.000 200 12589.85 197.45 55022.30 88888.00 2011-07-19 13:23:34.125 200 12589.85 197.45 55022.32 88888.00 2011-07-19 13:23:34.250 200 12589.83 197.43 55022.30 88888.00 2011-07-19 13:23:34.375 200 12589.77 197.43 55022.28 88888.00 2011-07-19 13:23:34.500 200 12589.83 197.45 55022.25 88888.00 2011-07-19 13:23:34.625 200 12589.85 197.47 55022.25 88888.00 2011-07-19 13:23:34.750 200 12589.90 197.45 55022.25 88888.00 2011-07-19 13:23:34.875 200 12589.85 197.45 55022.22 88888.00 2011-07-19 13:23:35.000 200 12589.85 197.45 55022.20 88888.00 2011-07-19 13:23:35.125 200 12589.83 197.45 55022.22 88888.00 2011-07-19 13:23:35.250 200 12589.85 197.43 55022.22 88888.00 2011-07-19 13:23:35.375 200 12589.90 197.47 55022.20 88888.00 2011-07-19 13:23:35.500 200 12589.88 197.45 55022.20 88888.00 2011-07-19 13:23:35.625 200 12589.90 197.47 55022.22 88888.00 2011-07-19 13:23:35.750 200 12589.90 197.43 55022.22 88888.00 2011-07-19 13:23:35.875 200 12589.83 197.43 55022.20 88888.00 2011-07-19 13:23:36.000 200 12589.85 197.47 55022.20 88888.00 2011-07-19 13:23:36.125 200 12589.92 197.53 55022.25 88888.00 2011-07-19 13:23:36.250 200 12589.83 197.47 55022.20 88888.00 2011-07-19 13:23:36.375 200 12589.80 197.47 55022.15 88888.00 2011-07-19 13:23:36.500 200 12589.88 197.45 55022.18 88888.00 2011-07-19 13:23:36.625 200 12590.00 197.50 55022.20 88888.00 2011-07-19 13:23:36.750 200 12589.95 197.50 55022.22 88888.00 2011-07-19 13:23:36.875 200 12589.90 197.47 55022.20 88888.00 2011-07-19 13:23:37.000 200 12589.85 197.47 55022.18 88888.00 2011-07-19 13:23:37.125 200 12589.85 197.43 55022.20 88888.00 2011-07-19 13:23:37.250 200 12589.85 197.45 55022.20 88888.00 2011-07-19 13:23:37.375 200 12589.92 197.47 55022.20 88888.00 2011-07-19 13:23:37.500 200 12589.88 197.50 55022.20 88888.00 2011-07-19 13:23:37.625 200 12589.92 197.53 55022.20 88888.00 2011-07-19 13:23:37.750 200 12589.92 197.53 55022.20 88888.00 2011-07-19 13:23:37.875 200 12589.98 197.50 55022.22 88888.00 2011-07-19 13:23:38.000 200 12589.92 197.50 55022.18 88888.00 2011-07-19 13:23:38.125 200 12589.90 197.47 55022.20 88888.00 2011-07-19 13:23:38.250 200 12589.92 197.50 55022.22 88888.00 2011-07-19 13:23:38.375 200 12589.98 197.53 55022.20 88888.00 2011-07-19 13:23:38.500 200 12590.00 197.53 55022.20 88888.00 2011-07-19 13:23:38.625 200 12590.08 197.53 55022.18 88888.00 2011-07-19 13:23:38.750 200 12590.05 197.50 55022.20 88888.00 2011-07-19 13:23:38.875 200 12590.08 197.50 55022.20 88888.00 2011-07-19 13:23:39.000 200 12590.10 197.55 55022.20 88888.00 2011-07-19 13:23:39.125 200 12590.10 197.57 55022.25 88888.00 2011-07-19 13:23:39.250 200 12590.02 197.55 55022.22 88888.00 2011-07-19 13:23:39.375 200 12589.98 197.53 55022.20 88888.00 2011-07-19 13:23:39.500 200 12590.00 197.53 55022.20 88888.00 2011-07-19 13:23:39.625 200 12590.08 197.55 55022.22 88888.00 2011-07-19 13:23:39.750 200 12590.12 197.57 55022.25 88888.00 2011-07-19 13:23:39.875 200 12590.10 197.60 55022.25 88888.00 2011-07-19 13:23:40.000 200 12590.12 197.55 55022.20 88888.00 2011-07-19 13:23:40.125 200 12590.08 197.53 55022.18 88888.00 2011-07-19 13:23:40.250 200 12590.02 197.57 55022.18 88888.00 2011-07-19 13:23:40.375 200 12590.05 197.57 55022.20 88888.00 2011-07-19 13:23:40.500 200 12590.10 197.57 55022.20 88888.00 2011-07-19 13:23:40.625 200 12590.10 197.60 55022.18 88888.00 2011-07-19 13:23:40.750 200 12590.10 197.60 55022.18 88888.00 2011-07-19 13:23:40.875 200 12590.05 197.62 55022.18 88888.00 2011-07-19 13:23:41.000 200 12590.08 197.62 55022.18 88888.00 2011-07-19 13:23:41.125 200 12590.10 197.62 55022.20 88888.00 2011-07-19 13:23:41.250 200 12590.00 197.62 55022.15 88888.00 2011-07-19 13:23:41.375 200 12589.95 197.60 55022.18 88888.00 2011-07-19 13:23:41.500 200 12589.95 197.62 55022.18 88888.00 2011-07-19 13:23:41.625 200 12589.95 197.65 55022.20 88888.00 2011-07-19 13:23:41.750 200 12589.95 197.62 55022.20 88888.00 2011-07-19 13:23:41.875 200 12589.92 197.62 55022.20 88888.00 2011-07-19 13:23:42.000 200 12589.95 197.65 55022.20 88888.00 2011-07-19 13:23:42.125 200 12589.98 197.62 55022.20 88888.00 2011-07-19 13:23:42.250 200 12589.98 197.62 55022.18 88888.00 2011-07-19 13:23:42.375 200 12590.00 197.65 55022.18 88888.00 2011-07-19 13:23:42.500 200 12589.98 197.65 55022.18 88888.00 2011-07-19 13:23:42.625 200 12590.00 197.60 55022.18 88888.00 2011-07-19 13:23:42.750 200 12589.95 197.62 55022.18 88888.00 2011-07-19 13:23:42.875 200 12589.92 197.65 55022.15 88888.00 2011-07-19 13:23:43.000 200 12589.95 197.65 55022.15 88888.00 2011-07-19 13:23:43.125 200 12589.92 197.68 55022.18 88888.00 2011-07-19 13:23:43.250 200 12589.92 197.65 55022.18 88888.00 2011-07-19 13:23:43.375 200 12589.95 197.65 55022.20 88888.00 2011-07-19 13:23:43.500 200 12589.92 197.65 55022.20 88888.00 2011-07-19 13:23:43.625 200 12589.90 197.65 55022.18 88888.00 2011-07-19 13:23:43.750 200 12589.85 197.70 55022.20 88888.00 2011-07-19 13:23:43.875 200 12589.83 197.75 55022.22 88888.00 2011-07-19 13:23:44.000 200 12589.83 197.70 55022.20 88888.00 2011-07-19 13:23:44.125 200 12589.88 197.68 55022.20 88888.00 2011-07-19 13:23:44.250 200 12589.98 197.68 55022.22 88888.00 2011-07-19 13:23:44.375 200 12590.00 197.68 55022.22 88888.00 2011-07-19 13:23:44.500 200 12589.98 197.72 55022.20 88888.00 2011-07-19 13:23:44.625 200 12590.00 197.72 55022.22 88888.00 2011-07-19 13:23:44.750 200 12589.90 197.75 55022.20 88888.00 2011-07-19 13:23:44.875 200 12589.90 197.75 55022.20 88888.00 2011-07-19 13:23:45.000 200 12589.90 197.75 55022.20 88888.00 2011-07-19 13:23:45.125 200 12589.90 197.70 55022.20 88888.00 2011-07-19 13:23:45.250 200 12589.83 197.70 55022.20 88888.00 2011-07-19 13:23:45.375 200 12589.83 197.72 55022.18 88888.00 2011-07-19 13:23:45.500 200 12589.83 197.72 55022.20 88888.00 2011-07-19 13:23:45.625 200 12589.80 197.70 55022.18 88888.00 2011-07-19 13:23:45.750 200 12589.83 197.75 55022.18 88888.00 2011-07-19 13:23:45.875 200 12589.88 197.75 55022.20 88888.00 2011-07-19 13:23:46.000 200 12589.90 197.75 55022.20 88888.00 2011-07-19 13:23:46.125 200 12589.92 197.78 55022.20 88888.00 2011-07-19 13:23:46.250 200 12589.85 197.72 55022.20 88888.00 2011-07-19 13:23:46.375 200 12589.88 197.75 55022.20 88888.00 2011-07-19 13:23:46.500 200 12589.90 197.78 55022.22 88888.00 2011-07-19 13:23:46.625 200 12589.88 197.75 55022.20 88888.00 2011-07-19 13:23:46.750 200 12589.85 197.75 55022.18 88888.00 2011-07-19 13:23:46.875 200 12589.90 197.80 55022.20 88888.00 2011-07-19 13:23:47.000 200 12589.90 197.82 55022.20 88888.00 2011-07-19 13:23:47.125 200 12589.85 197.80 55022.18 88888.00 2011-07-19 13:23:47.250 200 12589.83 197.78 55022.15 88888.00 2011-07-19 13:23:47.375 200 12589.85 197.75 55022.15 88888.00 2011-07-19 13:23:47.500 200 12589.80 197.75 55022.15 88888.00 2011-07-19 13:23:47.625 200 12589.80 197.78 55022.18 88888.00 2011-07-19 13:23:47.750 200 12589.80 197.75 55022.18 88888.00 2011-07-19 13:23:47.875 200 12589.83 197.80 55022.20 88888.00 2011-07-19 13:23:48.000 200 12589.83 197.82 55022.18 88888.00 2011-07-19 13:23:48.125 200 12589.88 197.80 55022.18 88888.00 2011-07-19 13:23:48.250 200 12589.85 197.78 55022.15 88888.00 2011-07-19 13:23:48.375 200 12589.88 197.80 55022.18 88888.00 2011-07-19 13:23:48.500 200 12589.90 197.78 55022.18 88888.00 2011-07-19 13:23:48.625 200 12589.85 197.80 55022.18 88888.00 2011-07-19 13:23:48.750 200 12589.90 197.85 55022.20 88888.00 2011-07-19 13:23:48.875 200 12589.92 197.85 55022.22 88888.00 2011-07-19 13:23:49.000 200 12589.83 197.82 55022.20 88888.00 2011-07-19 13:23:49.125 200 12589.80 197.80 55022.20 88888.00 2011-07-19 13:23:49.250 200 12589.80 197.80 55022.20 88888.00 2011-07-19 13:23:49.375 200 12589.77 197.82 55022.20 88888.00 2011-07-19 13:23:49.500 200 12589.83 197.82 55022.18 88888.00 2011-07-19 13:23:49.625 200 12589.77 197.82 55022.20 88888.00 2011-07-19 13:23:49.750 200 12589.73 197.85 55022.20 88888.00 2011-07-19 13:23:49.875 200 12589.70 197.85 55022.18 88888.00 2011-07-19 13:23:50.000 200 12589.75 197.82 55022.18 88888.00 2011-07-19 13:23:50.125 200 12589.80 197.85 55022.18 88888.00 2011-07-19 13:23:50.250 200 12589.80 197.82 55022.22 88888.00 2011-07-19 13:23:50.375 200 12589.83 197.85 55022.18 88888.00 2011-07-19 13:23:50.500 200 12589.80 197.80 55022.18 88888.00 2011-07-19 13:23:50.625 200 12589.85 197.80 55022.18 88888.00 2011-07-19 13:23:50.750 200 12589.85 197.78 55022.20 88888.00 2011-07-19 13:23:50.875 200 12589.77 197.80 55022.20 88888.00 2011-07-19 13:23:51.000 200 12589.80 197.82 55022.18 88888.00 2011-07-19 13:23:51.125 200 12589.75 197.78 55022.15 88888.00 2011-07-19 13:23:51.250 200 12589.75 197.78 55022.20 88888.00 2011-07-19 13:23:51.375 200 12589.80 197.82 55022.20 88888.00 2011-07-19 13:23:51.500 200 12589.77 197.85 55022.22 88888.00 2011-07-19 13:23:51.625 200 12589.73 197.85 55022.22 88888.00 2011-07-19 13:23:51.750 200 12589.77 197.82 55022.22 88888.00 2011-07-19 13:23:51.875 200 12589.75 197.82 55022.20 88888.00 2011-07-19 13:23:52.000 200 12589.67 197.82 55022.18 88888.00 2011-07-19 13:23:52.125 200 12589.73 197.85 55022.18 88888.00 2011-07-19 13:23:52.250 200 12589.73 197.82 55022.20 88888.00 2011-07-19 13:23:52.375 200 12589.75 197.85 55022.20 88888.00 2011-07-19 13:23:52.500 200 12589.77 197.85 55022.20 88888.00 2011-07-19 13:23:52.625 200 12589.80 197.82 55022.20 88888.00 2011-07-19 13:23:52.750 200 12589.80 197.82 55022.20 88888.00 2011-07-19 13:23:52.875 200 12589.73 197.82 55022.18 88888.00 2011-07-19 13:23:53.000 200 12589.75 197.80 55022.18 88888.00 2011-07-19 13:23:53.125 200 12589.77 197.85 55022.20 88888.00 2011-07-19 13:23:53.250 200 12589.80 197.80 55022.20 88888.00 2011-07-19 13:23:53.375 200 12589.83 197.80 55022.20 88888.00 2011-07-19 13:23:53.500 200 12589.83 197.78 55022.22 88888.00 2011-07-19 13:23:53.625 200 12589.80 197.82 55022.22 88888.00 2011-07-19 13:23:53.750 200 12589.88 197.80 55022.22 88888.00 2011-07-19 13:23:53.875 200 12589.88 197.80 55022.22 88888.00 2011-07-19 13:23:54.000 200 12589.77 197.80 55022.22 88888.00 2011-07-19 13:23:54.125 200 12589.80 197.80 55022.25 88888.00 2011-07-19 13:23:54.250 200 12589.88 197.78 55022.25 88888.00 2011-07-19 13:23:54.375 200 12589.88 197.82 55022.25 88888.00 2011-07-19 13:23:54.500 200 12589.77 197.82 55022.22 88888.00 2011-07-19 13:23:54.625 200 12589.77 197.82 55022.22 88888.00 2011-07-19 13:23:54.750 200 12589.77 197.85 55022.22 88888.00 2011-07-19 13:23:54.875 200 12589.77 197.80 55022.22 88888.00 2011-07-19 13:23:55.000 200 12589.75 197.78 55022.20 88888.00 2011-07-19 13:23:55.125 200 12589.73 197.78 55022.22 88888.00 2011-07-19 13:23:55.250 200 12589.75 197.80 55022.25 88888.00 2011-07-19 13:23:55.375 200 12589.75 197.78 55022.25 88888.00 2011-07-19 13:23:55.500 200 12589.70 197.72 55022.20 88888.00 2011-07-19 13:23:55.625 200 12589.70 197.72 55022.18 88888.00 2011-07-19 13:23:55.750 200 12589.83 197.72 55022.22 88888.00 2011-07-19 13:23:55.875 200 12589.85 197.78 55022.22 88888.00 2011-07-19 13:23:56.000 200 12589.85 197.78 55022.18 88888.00 2011-07-19 13:23:56.125 200 12589.77 197.75 55022.20 88888.00 2011-07-19 13:23:56.250 200 12589.73 197.75 55022.25 88888.00 2011-07-19 13:23:56.375 200 12589.73 197.72 55022.25 88888.00 2011-07-19 13:23:56.500 200 12589.77 197.70 55022.22 88888.00 2011-07-19 13:23:56.625 200 12589.75 197.70 55022.20 88888.00 2011-07-19 13:23:56.750 200 12589.80 197.68 55022.22 88888.00 2011-07-19 13:23:56.875 200 12589.95 197.70 55022.20 88888.00 2011-07-19 13:23:57.000 200 12589.90 197.70 55022.18 88888.00 2011-07-19 13:23:57.125 200 12589.77 197.70 55022.22 88888.00 2011-07-19 13:23:57.250 200 12589.73 197.72 55022.22 88888.00 2011-07-19 13:23:57.375 200 12589.77 197.72 55022.20 88888.00 2011-07-19 13:23:57.500 200 12589.85 197.70 55022.20 88888.00 2011-07-19 13:23:57.625 200 12589.83 197.72 55022.20 88888.00 2011-07-19 13:23:57.750 200 12589.80 197.72 55022.20 88888.00 2011-07-19 13:23:57.875 200 12589.85 197.70 55022.22 88888.00 2011-07-19 13:23:58.000 200 12589.85 197.70 55022.22 88888.00 2011-07-19 13:23:58.125 200 12589.77 197.68 55022.22 88888.00 2011-07-19 13:23:58.250 200 12589.75 197.68 55022.25 88888.00 2011-07-19 13:23:58.375 200 12589.85 197.70 55022.25 88888.00 2011-07-19 13:23:58.500 200 12589.85 197.68 55022.22 88888.00 2011-07-19 13:23:58.625 200 12589.75 197.62 55022.20 88888.00 2011-07-19 13:23:58.750 200 12589.77 197.62 55022.22 88888.00 2011-07-19 13:23:58.875 200 12589.80 197.65 55022.25 88888.00 2011-07-19 13:23:59.000 200 12589.80 197.68 55022.25 88888.00 2011-07-19 13:23:59.125 200 12589.83 197.68 55022.25 88888.00 2011-07-19 13:23:59.250 200 12589.85 197.62 55022.25 88888.00 2011-07-19 13:23:59.375 200 12589.92 197.65 55022.22 88888.00 2011-07-19 13:23:59.500 200 12589.88 197.62 55022.22 88888.00 2011-07-19 13:23:59.625 200 12589.80 197.62 55022.22 88888.00 2011-07-19 13:23:59.750 200 12589.75 197.62 55022.22 88888.00 2011-07-19 13:23:59.875 200 12589.75 197.60 55022.20 88888.00 2011-07-19 13:24:00.000 200 12589.88 197.60 55022.20 88888.00 2011-07-19 13:24:00.125 200 12589.95 197.60 55022.22 88888.00 2011-07-19 13:24:00.250 200 12589.88 197.57 55022.22 88888.00 2011-07-19 13:24:00.375 200 12589.88 197.60 55022.20 88888.00 2011-07-19 13:24:00.500 200 12589.95 197.60 55022.22 88888.00 2011-07-19 13:24:00.625 200 12589.95 197.60 55022.22 88888.00 2011-07-19 13:24:00.750 200 12589.92 197.60 55022.22 88888.00 2011-07-19 13:24:00.875 200 12589.88 197.60 55022.22 88888.00 2011-07-19 13:24:01.000 200 12589.90 197.62 55022.22 88888.00 2011-07-19 13:24:01.125 200 12589.98 197.65 55022.22 88888.00 2011-07-19 13:24:01.250 200 12589.98 197.62 55022.25 88888.00 2011-07-19 13:24:01.375 200 12589.95 197.62 55022.25 88888.00 2011-07-19 13:24:01.500 200 12589.92 197.60 55022.22 88888.00 2011-07-19 13:24:01.625 200 12589.95 197.62 55022.22 88888.00 2011-07-19 13:24:01.750 200 12589.98 197.62 55022.20 88888.00 2011-07-19 13:24:01.875 200 12589.98 197.65 55022.22 88888.00 2011-07-19 13:24:02.000 200 12589.98 197.60 55022.18 88888.00 2011-07-19 13:24:02.125 200 12590.05 197.57 55022.18 88888.00 2011-07-19 13:24:02.250 200 12590.02 197.57 55022.18 88888.00 2011-07-19 13:24:02.375 200 12590.08 197.60 55022.22 88888.00 2011-07-19 13:24:02.500 200 12590.05 197.60 55022.25 88888.00 2011-07-19 13:24:02.625 200 12590.10 197.62 55022.22 88888.00 2011-07-19 13:24:02.750 200 12590.15 197.65 55022.20 88888.00 2011-07-19 13:24:02.875 200 12590.12 197.62 55022.18 88888.00 2011-07-19 13:24:03.000 200 12590.10 197.60 55022.18 88888.00 2011-07-19 13:24:03.125 200 12590.08 197.62 55022.18 88888.00 2011-07-19 13:24:03.250 200 12590.08 197.60 55022.18 88888.00 2011-07-19 13:24:03.375 200 12590.10 197.62 55022.20 88888.00 2011-07-19 13:24:03.500 200 12590.08 197.62 55022.20 88888.00 2011-07-19 13:24:03.625 200 12590.08 197.60 55022.20 88888.00 2011-07-19 13:24:03.750 200 12590.08 197.62 55022.20 88888.00 2011-07-19 13:24:03.875 200 12590.10 197.65 55022.20 88888.00 2011-07-19 13:24:04.000 200 12590.10 197.62 55022.20 88888.00 2011-07-19 13:24:04.125 200 12590.08 197.60 55022.18 88888.00 2011-07-19 13:24:04.250 200 12590.05 197.60 55022.18 88888.00 2011-07-19 13:24:04.375 200 12590.12 197.62 55022.18 88888.00 2011-07-19 13:24:04.500 200 12590.20 197.65 55022.20 88888.00 2011-07-19 13:24:04.625 200 12590.17 197.65 55022.20 88888.00 2011-07-19 13:24:04.750 200 12590.12 197.65 55022.18 88888.00 2011-07-19 13:24:04.875 200 12590.10 197.62 55022.18 88888.00 2011-07-19 13:24:05.000 200 12590.10 197.65 55022.20 88888.00 2011-07-19 13:24:05.125 200 12590.12 197.65 55022.22 88888.00 2011-07-19 13:24:05.250 200 12590.12 197.60 55022.18 88888.00 2011-07-19 13:24:05.375 200 12590.12 197.60 55022.15 88888.00 2011-07-19 13:24:05.500 200 12590.08 197.62 55022.18 88888.00 2011-07-19 13:24:05.625 200 12590.15 197.65 55022.18 88888.00 2011-07-19 13:24:05.750 200 12590.15 197.68 55022.20 88888.00 2011-07-19 13:24:05.875 200 12590.12 197.70 55022.20 88888.00 2011-07-19 13:24:06.000 200 12590.10 197.70 55022.18 88888.00 2011-07-19 13:24:06.125 200 12590.20 197.65 55022.18 88888.00 2011-07-19 13:24:06.250 200 12590.20 197.65 55022.18 88888.00 2011-07-19 13:24:06.375 200 12590.17 197.68 55022.20 88888.00 2011-07-19 13:24:06.500 200 12590.17 197.68 55022.18 88888.00 2011-07-19 13:24:06.625 200 12590.25 197.70 55022.18 88888.00 2011-07-19 13:24:06.750 200 12590.23 197.72 55022.20 88888.00 2011-07-19 13:24:06.875 200 12590.20 197.70 55022.20 88888.00 2011-07-19 13:24:07.000 200 12590.25 197.72 55022.20 88888.00 2011-07-19 13:24:07.125 200 12590.27 197.72 55022.20 88888.00 2011-07-19 13:24:07.250 200 12590.20 197.70 55022.20 88888.00 2011-07-19 13:24:07.375 200 12590.17 197.72 55022.20 88888.00 2011-07-19 13:24:07.500 200 12590.15 197.72 55022.20 88888.00 2011-07-19 13:24:07.625 200 12590.15 197.70 55022.18 88888.00 2011-07-19 13:24:07.750 200 12590.17 197.75 55022.18 88888.00 2011-07-19 13:24:07.875 200 12590.20 197.75 55022.18 88888.00 2011-07-19 13:24:08.000 200 12590.23 197.75 55022.18 88888.00 2011-07-19 13:24:08.125 200 12590.23 197.78 55022.20 88888.00 2011-07-19 13:24:08.250 200 12590.23 197.75 55022.20 88888.00 2011-07-19 13:24:08.375 200 12590.23 197.72 55022.18 88888.00 2011-07-19 13:24:08.500 200 12590.25 197.75 55022.18 88888.00 2011-07-19 13:24:08.625 200 12590.27 197.78 55022.18 88888.00 2011-07-19 13:24:08.750 200 12590.27 197.75 55022.18 88888.00 2011-07-19 13:24:08.875 200 12590.33 197.78 55022.15 88888.00 2011-07-19 13:24:09.000 200 12590.38 197.80 55022.18 88888.00 2011-07-19 13:24:09.125 200 12590.35 197.82 55022.20 88888.00 2011-07-19 13:24:09.250 200 12590.27 197.75 55022.18 88888.00 2011-07-19 13:24:09.375 200 12590.25 197.75 55022.15 88888.00 2011-07-19 13:24:09.500 200 12590.20 197.78 55022.15 88888.00 2011-07-19 13:24:09.625 200 12590.27 197.80 55022.18 88888.00 2011-07-19 13:24:09.750 200 12590.27 197.80 55022.18 88888.00 2011-07-19 13:24:09.875 200 12590.23 197.78 55022.18 88888.00 2011-07-19 13:24:10.000 200 12590.20 197.80 55022.18 88888.00 2011-07-19 13:24:10.125 200 12590.25 197.82 55022.18 88888.00 2011-07-19 13:24:10.250 200 12590.35 197.82 55022.15 88888.00 2011-07-19 13:24:10.375 200 12590.35 197.82 55022.15 88888.00 2011-07-19 13:24:10.500 200 12590.25 197.85 55022.15 88888.00 2011-07-19 13:24:10.625 200 12590.17 197.80 55022.18 88888.00 2011-07-19 13:24:10.750 200 12590.15 197.85 55022.18 88888.00 2011-07-19 13:24:10.875 200 12590.15 197.88 55022.18 88888.00 2011-07-19 13:24:11.000 200 12590.17 197.82 55022.12 88888.00 2011-07-19 13:24:11.125 200 12590.23 197.82 55022.12 88888.00 2011-07-19 13:24:11.250 200 12590.27 197.85 55022.18 88888.00 2011-07-19 13:24:11.375 200 12590.30 197.88 55022.18 88888.00 2011-07-19 13:24:11.500 200 12590.30 197.88 55022.18 88888.00 2011-07-19 13:24:11.625 200 12590.35 197.82 55022.15 88888.00 2011-07-19 13:24:11.750 200 12590.35 197.85 55022.15 88888.00 2011-07-19 13:24:11.875 200 12590.30 197.85 55022.12 88888.00 2011-07-19 13:24:12.000 200 12590.30 197.82 55022.12 88888.00 2011-07-19 13:24:12.125 200 12590.35 197.85 55022.15 88888.00 2011-07-19 13:24:12.250 200 12590.33 197.85 55022.20 88888.00 2011-07-19 13:24:12.375 200 12590.38 197.85 55022.22 88888.00 2011-07-19 13:24:12.500 200 12590.38 197.82 55022.18 88888.00 2011-07-19 13:24:12.625 200 12590.33 197.85 55022.15 88888.00 2011-07-19 13:24:12.750 200 12590.33 197.85 55022.18 88888.00 2011-07-19 13:24:12.875 200 12590.27 197.88 55022.18 88888.00 2011-07-19 13:24:13.000 200 12590.33 197.88 55022.20 88888.00 2011-07-19 13:24:13.125 200 12590.35 197.88 55022.22 88888.00 2011-07-19 13:24:13.250 200 12590.30 197.82 55022.20 88888.00 2011-07-19 13:24:13.375 200 12590.33 197.85 55022.20 88888.00 2011-07-19 13:24:13.500 200 12590.27 197.82 55022.20 88888.00 2011-07-19 13:24:13.625 200 12590.20 197.78 55022.18 88888.00 2011-07-19 13:24:13.750 200 12590.15 197.80 55022.18 88888.00 2011-07-19 13:24:13.875 200 12590.20 197.80 55022.20 88888.00 2011-07-19 13:24:14.000 200 12590.30 197.80 55022.15 88888.00 2011-07-19 13:24:14.125 200 12590.33 197.75 55022.12 88888.00 2011-07-19 13:24:14.250 200 12590.27 197.78 55022.15 88888.00 2011-07-19 13:24:14.375 200 12590.33 197.80 55022.18 88888.00 2011-07-19 13:24:14.500 200 12590.33 197.80 55022.18 88888.00 2011-07-19 13:24:14.625 200 12590.35 197.80 55022.15 88888.00 2011-07-19 13:24:14.750 200 12590.35 197.80 55022.18 88888.00 2011-07-19 13:24:14.875 200 12590.33 197.78 55022.18 88888.00 2011-07-19 13:24:15.000 200 12590.27 197.75 55022.18 88888.00 2011-07-19 13:24:15.125 200 12590.30 197.75 55022.18 88888.00 2011-07-19 13:24:15.250 200 12590.27 197.70 55022.18 88888.00 2011-07-19 13:24:15.375 200 12590.35 197.70 55022.15 88888.00 2011-07-19 13:24:15.500 200 12590.35 197.68 55022.15 88888.00 2011-07-19 13:24:15.625 200 12590.33 197.70 55022.18 88888.00 2011-07-19 13:24:15.750 200 12590.27 197.70 55022.18 88888.00 2011-07-19 13:24:15.875 200 12590.25 197.68 55022.20 88888.00 2011-07-19 13:24:16.000 200 12590.30 197.70 55022.22 88888.00 2011-07-19 13:24:16.125 200 12590.35 197.72 55022.22 88888.00 2011-07-19 13:24:16.250 200 12590.27 197.65 55022.20 88888.00 2011-07-19 13:24:16.375 200 12590.27 197.65 55022.18 88888.00 2011-07-19 13:24:16.500 200 12590.27 197.65 55022.22 88888.00 2011-07-19 13:24:16.625 200 12590.30 197.62 55022.20 88888.00 2011-07-19 13:24:16.750 200 12590.27 197.62 55022.15 88888.00 2011-07-19 13:24:16.875 200 12590.30 197.65 55022.20 88888.00 2011-07-19 13:24:17.000 200 12590.38 197.65 55022.20 88888.00 2011-07-19 13:24:17.125 200 12590.40 197.60 55022.18 88888.00 2011-07-19 13:24:17.250 200 12590.35 197.55 55022.20 88888.00 2011-07-19 13:24:17.375 200 12590.30 197.60 55022.20 88888.00 2011-07-19 13:24:17.500 200 12590.27 197.60 55022.22 88888.00 2011-07-19 13:24:17.625 200 12590.30 197.57 55022.22 88888.00 2011-07-19 13:24:17.750 200 12590.40 197.57 55022.22 88888.00 2011-07-19 13:24:17.875 200 12590.42 197.60 55022.22 88888.00 2011-07-19 13:24:18.000 200 12590.40 197.55 55022.22 88888.00 2011-07-19 13:24:18.125 200 12590.38 197.53 55022.22 88888.00 2011-07-19 13:24:18.250 200 12590.35 197.50 55022.20 88888.00 2011-07-19 13:24:18.375 200 12590.35 197.50 55022.22 88888.00 2011-07-19 13:24:18.500 200 12590.35 197.50 55022.25 88888.00 2011-07-19 13:24:18.625 200 12590.33 197.45 55022.22 88888.00 2011-07-19 13:24:18.750 200 12590.30 197.45 55022.22 88888.00 2011-07-19 13:24:18.875 200 12590.25 197.40 55022.22 88888.00 2011-07-19 13:24:19.000 200 12590.25 197.43 55022.25 88888.00 2011-07-19 13:24:19.125 200 12590.27 197.40 55022.25 88888.00 2011-07-19 13:24:19.250 200 12590.27 197.35 55022.25 88888.00 2011-07-19 13:24:19.375 200 12590.33 197.35 55022.28 88888.00 2011-07-19 13:24:19.500 200 12590.33 197.35 55022.30 88888.00 2011-07-19 13:24:19.625 200 12590.27 197.35 55022.25 88888.00 2011-07-19 13:24:19.750 200 12590.23 197.32 55022.25 88888.00 2011-07-19 13:24:19.875 200 12590.27 197.35 55022.22 88888.00 2011-07-19 13:24:20.000 200 12590.35 197.32 55022.22 88888.00 2011-07-19 13:24:20.125 200 12590.38 197.28 55022.20 88888.00 2011-07-19 13:24:20.250 200 12590.40 197.28 55022.22 88888.00 2011-07-19 13:24:20.375 200 12590.42 197.25 55022.25 88888.00 2011-07-19 13:24:20.500 200 12590.40 197.22 55022.25 88888.00 2011-07-19 13:24:20.625 200 12590.40 197.18 55022.25 88888.00 2011-07-19 13:24:20.750 200 12590.45 197.20 55022.25 88888.00 2011-07-19 13:24:20.875 200 12590.42 197.20 55022.28 88888.00 2011-07-19 13:24:21.000 200 12590.40 197.20 55022.28 88888.00 2011-07-19 13:24:21.125 200 12590.42 197.18 55022.25 88888.00 2011-07-19 13:24:21.250 200 12590.42 197.12 55022.25 88888.00 2011-07-19 13:24:21.375 200 12590.45 197.15 55022.25 88888.00 2011-07-19 13:24:21.500 200 12590.40 197.12 55022.25 88888.00 2011-07-19 13:24:21.625 200 12590.35 197.07 55022.25 88888.00 2011-07-19 13:24:21.750 200 12590.38 197.07 55022.28 88888.00 2011-07-19 13:24:21.875 200 12590.38 197.10 55022.28 88888.00 2011-07-19 13:24:22.000 200 12590.35 197.10 55022.28 88888.00 2011-07-19 13:24:22.125 200 12590.35 197.07 55022.28 88888.00 2011-07-19 13:24:22.250 200 12590.33 197.03 55022.30 88888.00 2011-07-19 13:24:22.375 200 12590.35 197.03 55022.30 88888.00 2011-07-19 13:24:22.500 200 12590.35 197.00 55022.30 88888.00 2011-07-19 13:24:22.625 200 12590.40 196.95 55022.30 88888.00 2011-07-19 13:24:22.750 200 12590.42 196.97 55022.30 88888.00 2011-07-19 13:24:22.875 200 12590.35 196.93 55022.30 88888.00 2011-07-19 13:24:23.000 200 12590.35 196.93 55022.28 88888.00 2011-07-19 13:24:23.125 200 12590.40 197.00 55022.30 88888.00 2011-07-19 13:24:23.250 200 12590.45 196.97 55022.30 88888.00 2011-07-19 13:24:23.375 200 12590.48 196.97 55022.28 88888.00 2011-07-19 13:24:23.500 200 12590.45 196.93 55022.30 88888.00 2011-07-19 13:24:23.625 200 12590.48 196.90 55022.30 88888.00 2011-07-19 13:24:23.750 200 12590.48 196.88 55022.30 88888.00 2011-07-19 13:24:23.875 200 12590.50 196.90 55022.30 88888.00 2011-07-19 13:24:24.000 200 12590.45 196.88 55022.28 88888.00 2011-07-19 13:24:24.125 200 12590.48 196.88 55022.28 88888.00 2011-07-19 13:24:24.250 200 12590.52 196.82 55022.30 88888.00 2011-07-19 13:24:24.375 200 12590.48 196.82 55022.30 88888.00 2011-07-19 13:24:24.500 200 12590.45 196.78 55022.25 88888.00 2011-07-19 13:24:24.625 200 12590.42 196.80 55022.30 88888.00 2011-07-19 13:24:24.750 200 12590.42 196.82 55022.32 88888.00 2011-07-19 13:24:24.875 200 12590.48 196.80 55022.32 88888.00 2011-07-19 13:24:25.000 200 12590.48 196.80 55022.30 88888.00 2011-07-19 13:24:25.125 200 12590.42 196.75 55022.32 88888.00 2011-07-19 13:24:25.250 200 12590.40 196.78 55022.32 88888.00 2011-07-19 13:24:25.375 200 12590.42 196.78 55022.30 88888.00 2011-07-19 13:24:25.500 200 12590.45 196.75 55022.32 88888.00 2011-07-19 13:24:25.625 200 12590.52 196.72 55022.32 88888.00 2011-07-19 13:24:25.750 200 12590.50 196.72 55022.35 88888.00 2011-07-19 13:24:25.875 200 12590.50 196.72 55022.35 88888.00 2011-07-19 13:24:26.000 200 12590.50 196.70 55022.35 88888.00 2011-07-19 13:24:26.125 200 12590.50 196.65 55022.35 88888.00 2011-07-19 13:24:26.250 200 12590.45 196.62 55022.35 88888.00 2011-07-19 13:24:26.375 200 12590.55 196.68 55022.40 88888.00 2011-07-19 13:24:26.500 200 12590.62 196.68 55022.38 88888.00 2011-07-19 13:24:26.625 200 12590.58 196.65 55022.35 88888.00 2011-07-19 13:24:26.750 200 12590.55 196.57 55022.30 88888.00 2011-07-19 13:24:26.875 200 12590.50 196.57 55022.32 88888.00 2011-07-19 13:24:27.000 200 12590.50 196.55 55022.30 88888.00 2011-07-19 13:24:27.125 200 12590.48 196.53 55022.32 88888.00 2011-07-19 13:24:27.250 200 12590.48 196.57 55022.35 88888.00 2011-07-19 13:24:27.375 200 12590.45 196.55 55022.35 88888.00 2011-07-19 13:24:27.500 200 12590.45 196.50 55022.32 88888.00 2011-07-19 13:24:27.625 200 12590.52 196.50 55022.35 88888.00 2011-07-19 13:24:27.750 200 12590.52 196.50 55022.35 88888.00 2011-07-19 13:24:27.875 200 12590.50 196.53 55022.32 88888.00 2011-07-19 13:24:28.000 200 12590.58 196.50 55022.32 88888.00 2011-07-19 13:24:28.125 200 12590.58 196.50 55022.35 88888.00 2011-07-19 13:24:28.250 200 12590.55 196.50 55022.38 88888.00 2011-07-19 13:24:28.375 200 12590.58 196.50 55022.32 88888.00 2011-07-19 13:24:28.500 200 12590.52 196.43 55022.30 88888.00 2011-07-19 13:24:28.625 200 12590.52 196.40 55022.28 88888.00 2011-07-19 13:24:28.750 200 12590.52 196.47 55022.35 88888.00 2011-07-19 13:24:28.875 200 12590.52 196.47 55022.38 88888.00 2011-07-19 13:24:29.000 200 12590.60 196.45 55022.32 88888.00 2011-07-19 13:24:29.125 200 12590.60 196.45 55022.38 88888.00 2011-07-19 13:24:29.250 200 12590.52 196.43 55022.38 88888.00 2011-07-19 13:24:29.375 200 12590.55 196.40 55022.35 88888.00 2011-07-19 13:24:29.500 200 12590.58 196.38 55022.35 88888.00 2011-07-19 13:24:29.625 200 12590.62 196.38 55022.32 88888.00 2011-07-19 13:24:29.750 200 12590.62 196.38 55022.32 88888.00 2011-07-19 13:24:29.875 200 12590.65 196.40 55022.35 88888.00 2011-07-19 13:24:30.000 200 12590.62 196.38 55022.32 88888.00 2011-07-19 13:24:30.125 200 12590.60 196.35 55022.35 88888.00 2011-07-19 13:24:30.250 200 12590.62 196.35 55022.38 88888.00 2011-07-19 13:24:30.375 200 12590.65 196.35 55022.38 88888.00 2011-07-19 13:24:30.500 200 12590.73 196.38 55022.38 88888.00 2011-07-19 13:24:30.625 200 12590.75 196.38 55022.38 88888.00 2011-07-19 13:24:30.750 200 12590.70 196.38 55022.35 88888.00 2011-07-19 13:24:30.875 200 12590.65 196.32 55022.35 88888.00 2011-07-19 13:24:31.000 200 12590.70 196.35 55022.35 88888.00 2011-07-19 13:24:31.125 200 12590.70 196.32 55022.40 88888.00 2011-07-19 13:24:31.250 200 12590.67 196.32 55022.38 88888.00 2011-07-19 13:24:31.375 200 12590.70 196.35 55022.40 88888.00 2011-07-19 13:24:31.500 200 12590.70 196.35 55022.40 88888.00 2011-07-19 13:24:31.625 200 12590.70 196.32 55022.40 88888.00 2011-07-19 13:24:31.750 200 12590.73 196.32 55022.38 88888.00 2011-07-19 13:24:31.875 200 12590.75 196.28 55022.38 88888.00 2011-07-19 13:24:32.000 200 12590.77 196.28 55022.38 88888.00 2011-07-19 13:24:32.125 200 12590.75 196.25 55022.38 88888.00 2011-07-19 13:24:32.250 200 12590.77 196.20 55022.32 88888.00 2011-07-19 13:24:32.375 200 12590.85 196.25 55022.35 88888.00 2011-07-19 13:24:32.500 200 12590.83 196.28 55022.38 88888.00 2011-07-19 13:24:32.625 200 12590.80 196.22 55022.35 88888.00 2011-07-19 13:24:32.750 200 12590.80 196.15 55022.35 88888.00 2011-07-19 13:24:32.875 200 12590.83 196.20 55022.40 88888.00 2011-07-19 13:24:33.000 200 12590.88 196.18 55022.35 88888.00 2011-07-19 13:24:33.125 200 12590.90 196.20 55022.38 88888.00 2011-07-19 13:24:33.250 200 12590.85 196.20 55022.38 88888.00 2011-07-19 13:24:33.375 200 12590.83 196.20 55022.40 88888.00 2011-07-19 13:24:33.500 200 12590.85 196.15 55022.40 88888.00 2011-07-19 13:24:33.625 200 12590.85 196.18 55022.40 88888.00 2011-07-19 13:24:33.750 200 12590.80 196.18 55022.40 88888.00 2011-07-19 13:24:33.875 200 12590.83 196.20 55022.40 88888.00 2011-07-19 13:24:34.000 200 12590.85 196.18 55022.38 88888.00 2011-07-19 13:24:34.125 200 12590.83 196.18 55022.40 88888.00 2011-07-19 13:24:34.250 200 12590.80 196.18 55022.43 88888.00 2011-07-19 13:24:34.375 200 12590.88 196.18 55022.43 88888.00 2011-07-19 13:24:34.500 200 12590.90 196.18 55022.40 88888.00 2011-07-19 13:24:34.625 200 12590.90 196.15 55022.43 88888.00 2011-07-19 13:24:34.750 200 12590.92 196.12 55022.38 88888.00 2011-07-19 13:24:34.875 200 12590.98 196.15 55022.40 88888.00 2011-07-19 13:24:35.000 200 12590.92 196.15 55022.40 88888.00 2011-07-19 13:24:35.125 200 12590.88 196.12 55022.40 88888.00 2011-07-19 13:24:35.250 200 12590.83 196.10 55022.40 88888.00 2011-07-19 13:24:35.375 200 12590.83 196.12 55022.38 88888.00 2011-07-19 13:24:35.500 200 12590.83 196.12 55022.40 88888.00 2011-07-19 13:24:35.625 200 12590.85 196.12 55022.35 88888.00 2011-07-19 13:24:35.750 200 12590.90 196.10 55022.35 88888.00 2011-07-19 13:24:35.875 200 12590.90 196.07 55022.38 88888.00 2011-07-19 13:24:36.000 200 12590.83 196.05 55022.40 88888.00 2011-07-19 13:24:36.125 200 12590.83 196.05 55022.40 88888.00 2011-07-19 13:24:36.250 200 12590.80 196.07 55022.38 88888.00 2011-07-19 13:24:36.375 200 12590.83 196.07 55022.38 88888.00 2011-07-19 13:24:36.500 200 12590.88 196.07 55022.38 88888.00 2011-07-19 13:24:36.625 200 12590.92 196.07 55022.40 88888.00 2011-07-19 13:24:36.750 200 12590.98 196.07 55022.38 88888.00 2011-07-19 13:24:36.875 200 12591.00 196.07 55022.38 88888.00 2011-07-19 13:24:37.000 200 12590.98 196.10 55022.40 88888.00 2011-07-19 13:24:37.125 200 12591.00 196.05 55022.40 88888.00 2011-07-19 13:24:37.250 200 12591.00 196.03 55022.38 88888.00 2011-07-19 13:24:37.375 200 12590.98 196.05 55022.40 88888.00 2011-07-19 13:24:37.500 200 12590.98 196.05 55022.38 88888.00 2011-07-19 13:24:37.625 200 12591.00 196.05 55022.38 88888.00 2011-07-19 13:24:37.750 200 12591.00 196.07 55022.40 88888.00 2011-07-19 13:24:37.875 200 12590.95 196.05 55022.40 88888.00 2011-07-19 13:24:38.000 200 12590.95 196.05 55022.38 88888.00 2011-07-19 13:24:38.125 200 12590.98 196.05 55022.40 88888.00 2011-07-19 13:24:38.250 200 12591.00 196.05 55022.43 88888.00 2011-07-19 13:24:38.375 200 12591.05 196.07 55022.40 88888.00 2011-07-19 13:24:38.500 200 12591.02 196.07 55022.35 88888.00 2011-07-19 13:24:38.625 200 12591.00 196.05 55022.35 88888.00 2011-07-19 13:24:38.750 200 12591.05 196.03 55022.38 88888.00 2011-07-19 13:24:38.875 200 12591.05 196.05 55022.38 88888.00 2011-07-19 13:24:39.000 200 12591.02 196.05 55022.35 88888.00 2011-07-19 13:24:39.125 200 12591.02 196.07 55022.40 88888.00 2011-07-19 13:24:39.250 200 12590.98 196.03 55022.40 88888.00 2011-07-19 13:24:39.375 200 12590.95 196.03 55022.40 88888.00 2011-07-19 13:24:39.500 200 12590.98 196.05 55022.43 88888.00 2011-07-19 13:24:39.625 200 12591.05 196.05 55022.40 88888.00 2011-07-19 13:24:39.750 200 12591.05 196.00 55022.38 88888.00 2011-07-19 13:24:39.875 200 12591.00 196.03 55022.43 88888.00 2011-07-19 13:24:40.000 200 12591.00 196.03 55022.43 88888.00 2011-07-19 13:24:40.125 200 12590.95 196.00 55022.40 88888.00 2011-07-19 13:24:40.250 200 12590.95 196.00 55022.43 88888.00 2011-07-19 13:24:40.375 200 12591.02 196.05 55022.45 88888.00 2011-07-19 13:24:40.500 200 12591.08 196.05 55022.45 88888.00 2011-07-19 13:24:40.625 200 12591.08 196.05 55022.43 88888.00 2011-07-19 13:24:40.750 200 12591.05 196.05 55022.45 88888.00 2011-07-19 13:24:40.875 200 12591.05 196.05 55022.43 88888.00 2011-07-19 13:24:41.000 200 12591.00 196.00 55022.40 88888.00 2011-07-19 13:24:41.125 200 12590.98 196.03 55022.43 88888.00 2011-07-19 13:24:41.250 200 12591.05 196.00 55022.45 88888.00 2011-07-19 13:24:41.375 200 12591.12 196.03 55022.40 88888.00 2011-07-19 13:24:41.500 200 12591.10 196.07 55022.38 88888.00 2011-07-19 13:24:41.625 200 12591.10 196.05 55022.38 88888.00 2011-07-19 13:24:41.750 200 12591.17 196.03 55022.40 88888.00 2011-07-19 13:24:41.875 200 12591.20 196.05 55022.40 88888.00 2011-07-19 13:24:42.000 200 12591.15 196.10 55022.40 88888.00 2011-07-19 13:24:42.125 200 12591.10 196.12 55022.40 88888.00 2011-07-19 13:24:42.250 200 12591.08 196.10 55022.43 88888.00 2011-07-19 13:24:42.375 200 12591.10 196.12 55022.45 88888.00 2011-07-19 13:24:42.500 200 12591.12 196.10 55022.45 88888.00 2011-07-19 13:24:42.625 200 12591.12 196.12 55022.43 88888.00 2011-07-19 13:24:42.750 200 12591.15 196.12 55022.43 88888.00 2011-07-19 13:24:42.875 200 12591.12 196.12 55022.43 88888.00 2011-07-19 13:24:43.000 200 12591.10 196.15 55022.43 88888.00 2011-07-19 13:24:43.125 200 12591.12 196.10 55022.43 88888.00 2011-07-19 13:24:43.250 200 12591.08 196.12 55022.43 88888.00 2011-07-19 13:24:43.375 200 12591.08 196.12 55022.43 88888.00 2011-07-19 13:24:43.500 200 12591.12 196.12 55022.43 88888.00 2011-07-19 13:24:43.625 200 12591.17 196.12 55022.40 88888.00 2011-07-19 13:24:43.750 200 12591.15 196.12 55022.40 88888.00 2011-07-19 13:24:43.875 200 12591.10 196.12 55022.40 88888.00 2011-07-19 13:24:44.000 200 12591.10 196.10 55022.40 88888.00 2011-07-19 13:24:44.125 200 12591.12 196.12 55022.43 88888.00 2011-07-19 13:24:44.250 200 12591.02 196.10 55022.43 88888.00 2011-07-19 13:24:44.375 200 12591.05 196.18 55022.43 88888.00 2011-07-19 13:24:44.500 200 12591.08 196.18 55022.45 88888.00 2011-07-19 13:24:44.625 200 12591.10 196.20 55022.45 88888.00 2011-07-19 13:24:44.750 200 12591.10 196.20 55022.45 88888.00 2011-07-19 13:24:44.875 200 12591.08 196.20 55022.45 88888.00 2011-07-19 13:24:45.000 200 12591.10 196.25 55022.45 88888.00 2011-07-19 13:24:45.125 200 12591.00 196.22 55022.43 88888.00 2011-07-19 13:24:45.250 200 12590.98 196.20 55022.45 88888.00 2011-07-19 13:24:45.375 200 12591.02 196.25 55022.45 88888.00 2011-07-19 13:24:45.500 200 12591.02 196.18 55022.43 88888.00 2011-07-19 13:24:45.625 200 12591.02 196.18 55022.43 88888.00 2011-07-19 13:24:45.750 200 12591.08 196.18 55022.43 88888.00 2011-07-19 13:24:45.875 200 12591.12 196.22 55022.43 88888.00 2011-07-19 13:24:46.000 200 12591.08 196.25 55022.45 88888.00 2011-07-19 13:24:46.125 200 12591.05 196.25 55022.45 88888.00 2011-07-19 13:24:46.250 200 12591.08 196.25 55022.45 88888.00 2011-07-19 13:24:46.375 200 12591.10 196.22 55022.45 88888.00 2011-07-19 13:24:46.500 200 12590.98 196.22 55022.45 88888.00 2011-07-19 13:24:46.625 200 12590.98 196.28 55022.47 88888.00 2011-07-19 13:24:46.750 200 12591.02 196.35 55022.47 88888.00 2011-07-19 13:24:46.875 200 12591.08 196.28 55022.45 88888.00 2011-07-19 13:24:47.000 200 12591.05 196.25 55022.43 88888.00 2011-07-19 13:24:47.125 200 12591.02 196.30 55022.45 88888.00 2011-07-19 13:24:47.250 200 12591.00 196.32 55022.47 88888.00 2011-07-19 13:24:47.375 200 12591.12 196.38 55022.50 88888.00 2011-07-19 13:24:47.500 200 12591.15 196.38 55022.47 88888.00 2011-07-19 13:24:47.625 200 12591.12 196.35 55022.43 88888.00 2011-07-19 13:24:47.750 200 12591.12 196.35 55022.43 88888.00 2011-07-19 13:24:47.875 200 12591.15 196.38 55022.45 88888.00 2011-07-19 13:24:48.000 200 12591.12 196.32 55022.43 88888.00 2011-07-19 13:24:48.125 200 12591.10 196.32 55022.43 88888.00 2011-07-19 13:24:48.250 200 12591.02 196.32 55022.45 88888.00 2011-07-19 13:24:48.375 200 12591.05 196.38 55022.45 88888.00 2011-07-19 13:24:48.500 200 12591.05 196.38 55022.45 88888.00 2011-07-19 13:24:48.625 200 12591.17 196.38 55022.45 88888.00 2011-07-19 13:24:48.750 200 12591.17 196.40 55022.45 88888.00 2011-07-19 13:24:48.875 200 12591.10 196.38 55022.45 88888.00 2011-07-19 13:24:49.000 200 12591.10 196.38 55022.43 88888.00 2011-07-19 13:24:49.125 200 12591.05 196.38 55022.47 88888.00 2011-07-19 13:24:49.250 200 12590.98 196.38 55022.45 88888.00 2011-07-19 13:24:49.375 200 12590.98 196.40 55022.47 88888.00 2011-07-19 13:24:49.500 200 12590.98 196.40 55022.47 88888.00 2011-07-19 13:24:49.625 200 12591.02 196.40 55022.45 88888.00 2011-07-19 13:24:49.750 200 12591.02 196.40 55022.47 88888.00 2011-07-19 13:24:49.875 200 12591.02 196.43 55022.47 88888.00 2011-07-19 13:24:50.000 200 12591.10 196.40 55022.45 88888.00 2011-07-19 13:24:50.125 200 12591.12 196.40 55022.47 88888.00 2011-07-19 13:24:50.250 200 12591.05 196.45 55022.50 88888.00 2011-07-19 13:24:50.375 200 12590.98 196.43 55022.50 88888.00 2011-07-19 13:24:50.500 200 12590.98 196.43 55022.50 88888.00 2011-07-19 13:24:50.625 200 12591.00 196.45 55022.50 88888.00 2011-07-19 13:24:50.750 200 12590.98 196.45 55022.47 88888.00 2011-07-19 13:24:50.875 200 12591.00 196.45 55022.47 88888.00 2011-07-19 13:24:51.000 200 12591.00 196.43 55022.45 88888.00 2011-07-19 13:24:51.125 200 12590.95 196.43 55022.47 88888.00 2011-07-19 13:24:51.250 200 12590.92 196.43 55022.50 88888.00 2011-07-19 13:24:51.375 200 12591.02 196.45 55022.50 88888.00 2011-07-19 13:24:51.500 200 12591.02 196.47 55022.50 88888.00 2011-07-19 13:24:51.625 200 12591.00 196.50 55022.50 88888.00 2011-07-19 13:24:51.750 200 12591.00 196.50 55022.50 88888.00 2011-07-19 13:24:51.875 200 12591.00 196.50 55022.50 88888.00 2011-07-19 13:24:52.000 200 12591.00 196.50 55022.47 88888.00 2011-07-19 13:24:52.125 200 12591.02 196.47 55022.47 88888.00 2011-07-19 13:24:52.250 200 12591.05 196.47 55022.53 88888.00 2011-07-19 13:24:52.375 200 12591.02 196.50 55022.53 88888.00 2011-07-19 13:24:52.500 200 12590.95 196.45 55022.53 88888.00 2011-07-19 13:24:52.625 200 12590.92 196.45 55022.50 88888.00 2011-07-19 13:24:52.750 200 12591.00 196.50 55022.50 88888.00 2011-07-19 13:24:52.875 200 12590.98 196.50 55022.47 88888.00 2011-07-19 13:24:53.000 200 12590.92 196.50 55022.50 88888.00 2011-07-19 13:24:53.125 200 12590.95 196.50 55022.50 88888.00 2011-07-19 13:24:53.250 200 12590.95 196.45 55022.47 88888.00 2011-07-19 13:24:53.375 200 12590.95 196.47 55022.50 88888.00 2011-07-19 13:24:53.500 200 12590.95 196.53 55022.53 88888.00 2011-07-19 13:24:53.625 200 12590.95 196.55 55022.50 88888.00 2011-07-19 13:24:53.750 200 12590.95 196.50 55022.50 88888.00 2011-07-19 13:24:53.875 200 12591.00 196.50 55022.50 88888.00 2011-07-19 13:24:54.000 200 12591.05 196.50 55022.47 88888.00 2011-07-19 13:24:54.125 200 12591.02 196.50 55022.50 88888.00 2011-07-19 13:24:54.250 200 12591.00 196.47 55022.47 88888.00 2011-07-19 13:24:54.375 200 12591.05 196.50 55022.50 88888.00 2011-07-19 13:24:54.500 200 12591.08 196.50 55022.50 88888.00 2011-07-19 13:24:54.625 200 12591.08 196.45 55022.47 88888.00 2011-07-19 13:24:54.750 200 12591.10 196.50 55022.50 88888.00 2011-07-19 13:24:54.875 200 12591.05 196.55 55022.50 88888.00 2011-07-19 13:24:55.000 200 12591.00 196.53 55022.53 88888.00 2011-07-19 13:24:55.125 200 12591.05 196.53 55022.55 88888.00 2011-07-19 13:24:55.250 200 12591.02 196.50 55022.53 88888.00 2011-07-19 13:24:55.375 200 12591.08 196.47 55022.53 88888.00 2011-07-19 13:24:55.500 200 12591.05 196.43 55022.53 88888.00 2011-07-19 13:24:55.625 200 12591.05 196.43 55022.50 88888.00 2011-07-19 13:24:55.750 200 12591.10 196.47 55022.55 88888.00 2011-07-19 13:24:55.875 200 12591.05 196.45 55022.50 88888.00 2011-07-19 13:24:56.000 200 12591.00 196.45 55022.50 88888.00 2011-07-19 13:24:56.125 200 12590.95 196.45 55022.50 88888.00 2011-07-19 13:24:56.250 200 12590.90 196.43 55022.53 88888.00 2011-07-19 13:24:56.375 200 12590.98 196.43 55022.53 88888.00 2011-07-19 13:24:56.500 200 12591.05 196.45 55022.53 88888.00 2011-07-19 13:24:56.625 200 12591.08 196.45 55022.53 88888.00 2011-07-19 13:24:56.750 200 12591.12 196.45 55022.53 88888.00 2011-07-19 13:24:56.875 200 12591.12 196.45 55022.53 88888.00 2011-07-19 13:24:57.000 200 12591.05 196.43 55022.50 88888.00 2011-07-19 13:24:57.125 200 12591.02 196.40 55022.53 88888.00 2011-07-19 13:24:57.250 200 12591.05 196.40 55022.53 88888.00 2011-07-19 13:24:57.375 200 12591.12 196.43 55022.55 88888.00 2011-07-19 13:24:57.500 200 12591.10 196.43 55022.55 88888.00 2011-07-19 13:24:57.625 200 12591.08 196.43 55022.57 88888.00 2011-07-19 13:24:57.750 200 12591.08 196.40 55022.55 88888.00 2011-07-19 13:24:57.875 200 12591.05 196.40 55022.53 88888.00 2011-07-19 13:24:58.000 200 12591.08 196.40 55022.50 88888.00 2011-07-19 13:24:58.125 200 12591.12 196.38 55022.53 88888.00 2011-07-19 13:24:58.250 200 12591.17 196.40 55022.53 88888.00 2011-07-19 13:24:58.375 200 12591.17 196.40 55022.53 88888.00 2011-07-19 13:24:58.500 200 12591.17 196.40 55022.53 88888.00 2011-07-19 13:24:58.625 200 12591.17 196.35 55022.53 88888.00 2011-07-19 13:24:58.750 200 12591.12 196.35 55022.53 88888.00 2011-07-19 13:24:58.875 200 12591.12 196.38 55022.53 88888.00 2011-07-19 13:24:59.000 200 12591.15 196.38 55022.53 88888.00 2011-07-19 13:24:59.125 200 12591.17 196.38 55022.53 88888.00 2011-07-19 13:24:59.250 200 12591.10 196.28 55022.53 88888.00 2011-07-19 13:24:59.375 200 12591.15 196.28 55022.53 88888.00 2011-07-19 13:24:59.500 200 12591.12 196.28 55022.53 88888.00 2011-07-19 13:24:59.625 200 12591.15 196.32 55022.55 88888.00 2011-07-19 13:24:59.750 200 12591.17 196.35 55022.57 88888.00 2011-07-19 13:24:59.875 200 12591.23 196.32 55022.57 88888.00 2011-07-19 13:25:00.000 200 12591.27 196.30 55022.55 88888.00 2011-07-19 13:25:00.125 200 12591.25 196.28 55022.60 88888.00 2011-07-19 13:25:00.250 200 12591.20 196.22 55022.60 88888.00 2011-07-19 13:25:00.375 200 12591.20 196.25 55022.57 88888.00 2011-07-19 13:25:00.500 200 12591.15 196.22 55022.57 88888.00 2011-07-19 13:25:00.625 200 12591.15 196.28 55022.57 88888.00 2011-07-19 13:25:00.750 200 12591.17 196.25 55022.60 88888.00 2011-07-19 13:25:00.875 200 12591.15 196.25 55022.57 88888.00 2011-07-19 13:25:01.000 200 12591.17 196.18 55022.55 88888.00 2011-07-19 13:25:01.125 200 12591.17 196.18 55022.55 88888.00 2011-07-19 13:25:01.250 200 12591.17 196.20 55022.60 88888.00 2011-07-19 13:25:01.375 200 12591.15 196.20 55022.60 88888.00 2011-07-19 13:25:01.500 200 12591.08 196.22 55022.57 88888.00 2011-07-19 13:25:01.625 200 12591.08 196.20 55022.57 88888.00 2011-07-19 13:25:01.750 200 12591.12 196.18 55022.57 88888.00 2011-07-19 13:25:01.875 200 12591.15 196.20 55022.60 88888.00 2011-07-19 13:25:02.000 200 12591.17 196.20 55022.62 88888.00 2011-07-19 13:25:02.125 200 12591.17 196.18 55022.60 88888.00 2011-07-19 13:25:02.250 200 12591.12 196.15 55022.60 88888.00 2011-07-19 13:25:02.375 200 12591.12 196.12 55022.57 88888.00 2011-07-19 13:25:02.500 200 12591.10 196.12 55022.57 88888.00 2011-07-19 13:25:02.625 200 12591.12 196.15 55022.60 88888.00 2011-07-19 13:25:02.750 200 12591.17 196.12 55022.60 88888.00 2011-07-19 13:25:02.875 200 12591.20 196.12 55022.60 88888.00 2011-07-19 13:25:03.000 200 12591.23 196.12 55022.60 88888.00 2011-07-19 13:25:03.125 200 12591.23 196.15 55022.62 88888.00 2011-07-19 13:25:03.250 200 12591.23 196.12 55022.65 88888.00 2011-07-19 13:25:03.375 200 12591.23 196.15 55022.60 88888.00 2011-07-19 13:25:03.500 200 12591.23 196.05 55022.57 88888.00 2011-07-19 13:25:03.625 200 12591.27 196.07 55022.60 88888.00 2011-07-19 13:25:03.750 200 12591.25 196.10 55022.62 88888.00 2011-07-19 13:25:03.875 200 12591.27 196.10 55022.60 88888.00 2011-07-19 13:25:04.000 200 12591.33 196.12 55022.62 88888.00 2011-07-19 13:25:04.125 200 12591.30 196.12 55022.62 88888.00 2011-07-19 13:25:04.250 200 12591.30 196.10 55022.62 88888.00 2011-07-19 13:25:04.375 200 12591.33 196.05 55022.62 88888.00 2011-07-19 13:25:04.500 200 12591.35 196.05 55022.60 88888.00 2011-07-19 13:25:04.625 200 12591.38 196.10 55022.60 88888.00 2011-07-19 13:25:04.750 200 12591.35 196.10 55022.60 88888.00 2011-07-19 13:25:04.875 200 12591.33 196.07 55022.60 88888.00 2011-07-19 13:25:05.000 200 12591.30 196.05 55022.60 88888.00 2011-07-19 13:25:05.125 200 12591.25 196.05 55022.55 88888.00 2011-07-19 13:25:05.250 200 12591.25 196.03 55022.55 88888.00 2011-07-19 13:25:05.375 200 12591.27 196.05 55022.55 88888.00 2011-07-19 13:25:05.500 200 12591.25 196.05 55022.60 88888.00 2011-07-19 13:25:05.625 200 12591.27 196.05 55022.60 88888.00 2011-07-19 13:25:05.750 200 12591.30 196.05 55022.57 88888.00 2011-07-19 13:25:05.875 200 12591.33 196.05 55022.57 88888.00 2011-07-19 13:25:06.000 200 12591.35 196.03 55022.57 88888.00 2011-07-19 13:25:06.125 200 12591.27 196.00 55022.55 88888.00 2011-07-19 13:25:06.250 200 12591.25 196.00 55022.60 88888.00 2011-07-19 13:25:06.375 200 12591.33 196.05 55022.62 88888.00 2011-07-19 13:25:06.500 200 12591.30 196.05 55022.62 88888.00 2011-07-19 13:25:06.625 200 12591.30 196.05 55022.62 88888.00 2011-07-19 13:25:06.750 200 12591.27 196.03 55022.55 88888.00 2011-07-19 13:25:06.875 200 12591.30 196.05 55022.57 88888.00 2011-07-19 13:25:07.000 200 12591.35 196.05 55022.57 88888.00 2011-07-19 13:25:07.125 200 12591.27 196.05 55022.60 88888.00 2011-07-19 13:25:07.250 200 12591.20 196.03 55022.60 88888.00 2011-07-19 13:25:07.375 200 12591.25 196.05 55022.62 88888.00 2011-07-19 13:25:07.500 200 12591.30 196.05 55022.62 88888.00 2011-07-19 13:25:07.625 200 12591.35 196.05 55022.62 88888.00 2011-07-19 13:25:07.750 200 12591.33 196.05 55022.60 88888.00 2011-07-19 13:25:07.875 200 12591.30 196.05 55022.62 88888.00 2011-07-19 13:25:08.000 200 12591.33 196.03 55022.60 88888.00 2011-07-19 13:25:08.125 200 12591.35 196.05 55022.60 88888.00 2011-07-19 13:25:08.250 200 12591.38 196.05 55022.60 88888.00 2011-07-19 13:25:08.375 200 12591.45 196.05 55022.57 88888.00 2011-07-19 13:25:08.500 200 12591.48 196.05 55022.57 88888.00 2011-07-19 13:25:08.625 200 12591.45 196.05 55022.57 88888.00 2011-07-19 13:25:08.750 200 12591.38 196.07 55022.60 88888.00 2011-07-19 13:25:08.875 200 12591.40 196.07 55022.60 88888.00 2011-07-19 13:25:09.000 200 12591.48 196.07 55022.62 88888.00 2011-07-19 13:25:09.125 200 12591.55 196.10 55022.65 88888.00 2011-07-19 13:25:09.250 200 12591.48 196.05 55022.62 88888.00 2011-07-19 13:25:09.375 200 12591.52 196.07 55022.57 88888.00 2011-07-19 13:25:09.500 200 12591.60 196.10 55022.57 88888.00 2011-07-19 13:25:09.625 200 12591.58 196.10 55022.60 88888.00 2011-07-19 13:25:09.750 200 12591.55 196.05 55022.57 88888.00 2011-07-19 13:25:09.875 200 12591.52 196.05 55022.60 88888.00 2011-07-19 13:25:10.000 200 12591.55 196.10 55022.60 88888.00 2011-07-19 13:25:10.125 200 12591.60 196.12 55022.60 88888.00 2011-07-19 13:25:10.250 200 12591.60 196.12 55022.60 88888.00 2011-07-19 13:25:10.375 200 12591.62 196.12 55022.60 88888.00 2011-07-19 13:25:10.500 200 12591.62 196.15 55022.60 88888.00 2011-07-19 13:25:10.625 200 12591.55 196.15 55022.60 88888.00 2011-07-19 13:25:10.750 200 12591.55 196.15 55022.57 88888.00 2011-07-19 13:25:10.875 200 12591.52 196.12 55022.55 88888.00 2011-07-19 13:25:11.000 200 12591.52 196.12 55022.50 88888.00 2011-07-19 13:25:11.125 200 12591.58 196.12 55022.53 88888.00 2011-07-19 13:25:11.250 200 12591.58 196.18 55022.57 88888.00 2011-07-19 13:25:11.375 200 12591.58 196.20 55022.55 88888.00 2011-07-19 13:25:11.500 200 12591.58 196.20 55022.60 88888.00 2011-07-19 13:25:11.625 200 12591.55 196.20 55022.60 88888.00 2011-07-19 13:25:11.750 200 12591.52 196.20 55022.57 88888.00 2011-07-19 13:25:11.875 200 12591.52 196.22 55022.60 88888.00 2011-07-19 13:25:12.000 200 12591.50 196.20 55022.55 88888.00 2011-07-19 13:25:12.125 200 12591.50 196.20 55022.57 88888.00 2011-07-19 13:25:12.250 200 12591.52 196.20 55022.57 88888.00 2011-07-19 13:25:12.375 200 12591.60 196.22 55022.55 88888.00 2011-07-19 13:25:12.500 200 12591.58 196.20 55022.55 88888.00 2011-07-19 13:25:12.625 200 12591.60 196.18 55022.55 88888.00 2011-07-19 13:25:12.750 200 12591.62 196.20 55022.53 88888.00 2011-07-19 13:25:12.875 200 12591.60 196.22 55022.55 88888.00 2011-07-19 13:25:13.000 200 12591.58 196.22 55022.55 88888.00 2011-07-19 13:25:13.125 200 12591.58 196.25 55022.57 88888.00 2011-07-19 13:25:13.250 200 12591.58 196.28 55022.57 88888.00 2011-07-19 13:25:13.375 200 12591.65 196.30 55022.57 88888.00 2011-07-19 13:25:13.500 200 12591.60 196.30 55022.57 88888.00 2011-07-19 13:25:13.625 200 12591.58 196.28 55022.57 88888.00 2011-07-19 13:25:13.750 200 12591.58 196.25 55022.55 88888.00 2011-07-19 13:25:13.875 200 12591.60 196.28 55022.53 88888.00 2011-07-19 13:25:14.000 200 12591.60 196.30 55022.55 88888.00 2011-07-19 13:25:14.125 200 12591.62 196.30 55022.57 88888.00 2011-07-19 13:25:14.250 200 12591.58 196.30 55022.57 88888.00 2011-07-19 13:25:14.375 200 12591.62 196.30 55022.55 88888.00 2011-07-19 13:25:14.500 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:14.625 200 12591.52 196.28 55022.55 88888.00 2011-07-19 13:25:14.750 200 12591.62 196.28 55022.55 88888.00 2011-07-19 13:25:14.875 200 12591.67 196.35 55022.57 88888.00 2011-07-19 13:25:15.000 200 12591.62 196.32 55022.55 88888.00 2011-07-19 13:25:15.125 200 12591.52 196.32 55022.55 88888.00 2011-07-19 13:25:15.250 200 12591.50 196.30 55022.55 88888.00 2011-07-19 13:25:15.375 200 12591.62 196.38 55022.57 88888.00 2011-07-19 13:25:15.500 200 12591.65 196.35 55022.57 88888.00 2011-07-19 13:25:15.625 200 12591.60 196.35 55022.55 88888.00 2011-07-19 13:25:15.750 200 12591.55 196.35 55022.55 88888.00 2011-07-19 13:25:15.875 200 12591.58 196.35 55022.55 88888.00 2011-07-19 13:25:16.000 200 12591.60 196.35 55022.55 88888.00 2011-07-19 13:25:16.125 200 12591.60 196.32 55022.53 88888.00 2011-07-19 13:25:16.250 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:16.375 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:16.500 200 12591.52 196.30 55022.55 88888.00 2011-07-19 13:25:16.625 200 12591.58 196.32 55022.55 88888.00 2011-07-19 13:25:16.750 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:16.875 200 12591.55 196.30 55022.53 88888.00 2011-07-19 13:25:17.000 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:17.125 200 12591.58 196.28 55022.53 88888.00 2011-07-19 13:25:17.250 200 12591.52 196.32 55022.55 88888.00 2011-07-19 13:25:17.375 200 12591.55 196.32 55022.53 88888.00 2011-07-19 13:25:17.500 200 12591.60 196.35 55022.53 88888.00 2011-07-19 13:25:17.625 200 12591.62 196.32 55022.53 88888.00 2011-07-19 13:25:17.750 200 12591.60 196.30 55022.55 88888.00 2011-07-19 13:25:17.875 200 12591.60 196.30 55022.55 88888.00 2011-07-19 13:25:18.000 200 12591.60 196.30 55022.55 88888.00 2011-07-19 13:25:18.125 200 12591.58 196.32 55022.55 88888.00 2011-07-19 13:25:18.250 200 12591.55 196.28 55022.53 88888.00 2011-07-19 13:25:18.375 200 12591.55 196.25 55022.50 88888.00 2011-07-19 13:25:18.500 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:18.625 200 12591.60 196.35 55022.57 88888.00 2011-07-19 13:25:18.750 200 12591.58 196.32 55022.55 88888.00 2011-07-19 13:25:18.875 200 12591.60 196.35 55022.55 88888.00 2011-07-19 13:25:19.000 200 12591.58 196.30 55022.53 88888.00 2011-07-19 13:25:19.125 200 12591.62 196.30 55022.53 88888.00 2011-07-19 13:25:19.250 200 12591.65 196.30 55022.55 88888.00 2011-07-19 13:25:19.375 200 12591.65 196.30 55022.55 88888.00 2011-07-19 13:25:19.500 200 12591.58 196.28 55022.53 88888.00 2011-07-19 13:25:19.625 200 12591.58 196.22 55022.53 88888.00 2011-07-19 13:25:19.750 200 12591.62 196.25 55022.53 88888.00 2011-07-19 13:25:19.875 200 12591.65 196.25 55022.53 88888.00 2011-07-19 13:25:20.000 200 12591.65 196.25 55022.50 88888.00 2011-07-19 13:25:20.125 200 12591.65 196.22 55022.53 88888.00 2011-07-19 13:25:20.250 200 12591.65 196.18 55022.53 88888.00 2011-07-19 13:25:20.375 200 12591.65 196.15 55022.53 88888.00 2011-07-19 13:25:20.500 200 12591.62 196.18 55022.55 88888.00 2011-07-19 13:25:20.625 200 12591.60 196.18 55022.53 88888.00 2011-07-19 13:25:20.750 200 12591.60 196.18 55022.50 88888.00 2011-07-19 13:25:20.875 200 12591.65 196.18 55022.53 88888.00 2011-07-19 13:25:21.000 200 12591.75 196.18 55022.53 88888.00 2011-07-19 13:25:21.125 200 12591.80 196.15 55022.55 88888.00 2011-07-19 13:25:21.250 200 12591.70 196.12 55022.55 88888.00 2011-07-19 13:25:21.375 200 12591.70 196.12 55022.53 88888.00 2011-07-19 13:25:21.500 200 12591.70 196.12 55022.55 88888.00 2011-07-19 13:25:21.625 200 12591.75 196.10 55022.55 88888.00 2011-07-19 13:25:21.750 200 12591.75 196.10 55022.55 88888.00 2011-07-19 13:25:21.875 200 12591.70 196.10 55022.53 88888.00 2011-07-19 13:25:22.000 200 12591.73 196.07 55022.53 88888.00 2011-07-19 13:25:22.125 200 12591.73 196.05 55022.53 88888.00 2011-07-19 13:25:22.250 200 12591.67 196.05 55022.55 88888.00 2011-07-19 13:25:22.375 200 12591.73 196.05 55022.55 88888.00 2011-07-19 13:25:22.500 200 12591.73 196.07 55022.55 88888.00 2011-07-19 13:25:22.625 200 12591.75 196.03 55022.55 88888.00 2011-07-19 13:25:22.750 200 12591.73 196.03 55022.55 88888.00 2011-07-19 13:25:22.875 200 12591.67 196.03 55022.57 88888.00 2011-07-19 13:25:23.000 200 12591.62 196.00 55022.55 88888.00 2011-07-19 13:25:23.125 200 12591.65 195.97 55022.55 88888.00 2011-07-19 13:25:23.250 200 12591.70 195.95 55022.55 88888.00 2011-07-19 13:25:23.375 200 12591.77 195.97 55022.55 88888.00 2011-07-19 13:25:23.500 200 12591.73 196.00 55022.57 88888.00 2011-07-19 13:25:23.625 200 12591.77 196.03 55022.57 88888.00 2011-07-19 13:25:23.750 200 12591.80 196.00 55022.57 88888.00 2011-07-19 13:25:23.875 200 12591.75 195.95 55022.57 88888.00 2011-07-19 13:25:24.000 200 12591.75 195.90 55022.53 88888.00 2011-07-19 13:25:24.125 200 12591.75 195.93 55022.55 88888.00 2011-07-19 13:25:24.250 200 12591.65 195.90 55022.55 88888.00 2011-07-19 13:25:24.375 200 12591.62 195.85 55022.53 88888.00 2011-07-19 13:25:24.500 200 12591.65 195.80 55022.53 88888.00 2011-07-19 13:25:24.625 200 12591.70 195.82 55022.53 88888.00 2011-07-19 13:25:24.750 200 12591.73 195.82 55022.53 88888.00 2011-07-19 13:25:24.875 200 12591.75 195.82 55022.55 88888.00 2011-07-19 13:25:25.000 200 12591.83 195.80 55022.55 88888.00 2011-07-19 13:25:25.125 200 12591.85 195.78 55022.55 88888.00 2011-07-19 13:25:25.250 200 12591.80 195.75 55022.53 88888.00 2011-07-19 13:25:25.375 200 12591.83 195.78 55022.55 88888.00 2011-07-19 13:25:25.500 200 12591.85 195.78 55022.57 88888.00 2011-07-19 13:25:25.625 200 12591.83 195.78 55022.57 88888.00 2011-07-19 13:25:25.750 200 12591.80 195.78 55022.55 88888.00 2011-07-19 13:25:25.875 200 12591.80 195.75 55022.57 88888.00 2011-07-19 13:25:26.000 200 12591.83 195.70 55022.55 88888.00 2011-07-19 13:25:26.125 200 12591.88 195.70 55022.55 88888.00 2011-07-19 13:25:26.250 200 12591.80 195.72 55022.57 88888.00 2011-07-19 13:25:26.375 200 12591.75 195.70 55022.57 88888.00 2011-07-19 13:25:26.500 200 12591.80 195.70 55022.55 88888.00 2011-07-19 13:25:26.625 200 12591.80 195.65 55022.53 88888.00 2011-07-19 13:25:26.750 200 12591.83 195.62 55022.53 88888.00 2011-07-19 13:25:26.875 200 12591.83 195.60 55022.50 88888.00 2011-07-19 13:25:27.000 200 12591.88 195.60 55022.53 88888.00 2011-07-19 13:25:27.125 200 12591.98 195.62 55022.57 88888.00 2011-07-19 13:25:27.250 200 12591.95 195.60 55022.57 88888.00 2011-07-19 13:25:27.375 200 12591.98 195.57 55022.55 88888.00 2011-07-19 13:25:27.500 200 12591.98 195.57 55022.55 88888.00 2011-07-19 13:25:27.625 200 12591.98 195.60 55022.55 88888.00 2011-07-19 13:25:27.750 200 12592.00 195.57 55022.57 88888.00 2011-07-19 13:25:27.875 200 12592.00 195.57 55022.60 88888.00 2011-07-19 13:25:28.000 200 12591.98 195.55 55022.60 88888.00 2011-07-19 13:25:28.125 200 12591.98 195.53 55022.57 88888.00 2011-07-19 13:25:28.250 200 12591.98 195.53 55022.60 88888.00 2011-07-19 13:25:28.375 200 12592.02 195.53 55022.57 88888.00 2011-07-19 13:25:28.500 200 12592.08 195.53 55022.57 88888.00 2011-07-19 13:25:28.625 200 12592.08 195.47 55022.55 88888.00 2011-07-19 13:25:28.750 200 12592.08 195.50 55022.57 88888.00 2011-07-19 13:25:28.875 200 12592.05 195.50 55022.57 88888.00 2011-07-19 13:25:29.000 200 12592.10 195.50 55022.57 88888.00 2011-07-19 13:25:29.125 200 12592.10 195.47 55022.57 88888.00 2011-07-19 13:25:29.250 200 12592.10 195.45 55022.57 88888.00 2011-07-19 13:25:29.375 200 12592.15 195.47 55022.60 88888.00 2011-07-19 13:25:29.500 200 12592.17 195.43 55022.57 88888.00 2011-07-19 13:25:29.625 200 12592.15 195.43 55022.57 88888.00 2011-07-19 13:25:29.750 200 12592.08 195.40 55022.55 88888.00 2011-07-19 13:25:29.875 200 12592.05 195.43 55022.57 88888.00 2011-07-19 13:25:30.000 200 12592.08 195.40 55022.55 88888.00 2011-07-19 13:25:30.125 200 12592.08 195.40 55022.57 88888.00 2011-07-19 13:25:30.250 200 12592.08 195.40 55022.57 88888.00 2011-07-19 13:25:30.375 200 12592.15 195.40 55022.55 88888.00 2011-07-19 13:25:30.500 200 12592.15 195.38 55022.55 88888.00 2011-07-19 13:25:30.625 200 12592.20 195.38 55022.55 88888.00 2011-07-19 13:25:30.750 200 12592.20 195.38 55022.55 88888.00 2011-07-19 13:25:30.875 200 12592.25 195.40 55022.55 88888.00 2011-07-19 13:25:31.000 200 12592.25 195.38 55022.55 88888.00 2011-07-19 13:25:31.125 200 12592.20 195.38 55022.57 88888.00 2011-07-19 13:25:31.250 200 12592.20 195.35 55022.57 88888.00 2011-07-19 13:25:31.375 200 12592.23 195.40 55022.57 88888.00 2011-07-19 13:25:31.500 200 12592.23 195.35 55022.57 88888.00 2011-07-19 13:25:31.625 200 12592.25 195.32 55022.57 88888.00 2011-07-19 13:25:31.750 200 12592.30 195.38 55022.60 88888.00 2011-07-19 13:25:31.875 200 12592.35 195.38 55022.60 88888.00 2011-07-19 13:25:32.000 200 12592.38 195.40 55022.57 88888.00 2011-07-19 13:25:32.125 200 12592.35 195.40 55022.57 88888.00 2011-07-19 13:25:32.250 200 12592.33 195.40 55022.57 88888.00 2011-07-19 13:25:32.375 200 12592.40 195.40 55022.57 88888.00 2011-07-19 13:25:32.500 200 12592.40 195.40 55022.57 88888.00 2011-07-19 13:25:32.625 200 12592.38 195.38 55022.55 88888.00 2011-07-19 13:25:32.750 200 12592.42 195.35 55022.55 88888.00 2011-07-19 13:25:32.875 200 12592.45 195.38 55022.57 88888.00 2011-07-19 13:25:33.000 200 12592.48 195.38 55022.55 88888.00 2011-07-19 13:25:33.125 200 12592.48 195.40 55022.57 88888.00 2011-07-19 13:25:33.250 200 12592.42 195.40 55022.57 88888.00 2011-07-19 13:25:33.375 200 12592.40 195.38 55022.57 88888.00 2011-07-19 13:25:33.500 200 12592.35 195.38 55022.55 88888.00 2011-07-19 13:25:33.625 200 12592.38 195.35 55022.55 88888.00 2011-07-19 13:25:33.750 200 12592.45 195.38 55022.57 88888.00 2011-07-19 13:25:33.875 200 12592.50 195.35 55022.57 88888.00 2011-07-19 13:25:34.000 200 12592.48 195.35 55022.55 88888.00 2011-07-19 13:25:34.125 200 12592.48 195.32 55022.55 88888.00 2011-07-19 13:25:34.250 200 12592.45 195.32 55022.57 88888.00 2011-07-19 13:25:34.375 200 12592.45 195.32 55022.57 88888.00 2011-07-19 13:25:34.500 200 12592.42 195.32 55022.57 88888.00 2011-07-19 13:25:34.625 200 12592.45 195.35 55022.55 88888.00 2011-07-19 13:25:34.750 200 12592.42 195.35 55022.55 88888.00 2011-07-19 13:25:34.875 200 12592.38 195.32 55022.53 88888.00 2011-07-19 13:25:35.000 200 12592.40 195.32 55022.53 88888.00 2011-07-19 13:25:35.125 200 12592.42 195.32 55022.55 88888.00 2011-07-19 13:25:35.250 200 12592.40 195.30 55022.53 88888.00 2011-07-19 13:25:35.375 200 12592.48 195.30 55022.53 88888.00 2011-07-19 13:25:35.500 200 12592.50 195.30 55022.53 88888.00 2011-07-19 13:25:35.625 200 12592.52 195.32 55022.55 88888.00 2011-07-19 13:25:35.750 200 12592.55 195.32 55022.55 88888.00 2011-07-19 13:25:35.875 200 12592.58 195.30 55022.55 88888.00 2011-07-19 13:25:36.000 200 12592.62 195.28 55022.53 88888.00 2011-07-19 13:25:36.125 200 12592.67 195.30 55022.55 88888.00 2011-07-19 13:25:36.250 200 12592.65 195.32 55022.55 88888.00 2011-07-19 13:25:36.375 200 12592.62 195.32 55022.53 88888.00 2011-07-19 13:25:36.500 200 12592.62 195.32 55022.53 88888.00 2011-07-19 13:25:36.625 200 12592.60 195.30 55022.53 88888.00 2011-07-19 13:25:36.750 200 12592.62 195.28 55022.53 88888.00 2011-07-19 13:25:36.875 200 12592.58 195.25 55022.53 88888.00 2011-07-19 13:25:37.000 200 12592.60 195.28 55022.53 88888.00 2011-07-19 13:25:37.125 200 12592.60 195.30 55022.53 88888.00 2011-07-19 13:25:37.250 200 12592.50 195.25 55022.55 88888.00 2011-07-19 13:25:37.375 200 12592.55 195.28 55022.55 88888.00 2011-07-19 13:25:37.500 200 12592.58 195.25 55022.53 88888.00 2011-07-19 13:25:37.625 200 12592.62 195.30 55022.55 88888.00 2011-07-19 13:25:37.750 200 12592.75 195.32 55022.55 88888.00 2011-07-19 13:25:37.875 200 12592.75 195.32 55022.53 88888.00 2011-07-19 13:25:38.000 200 12592.67 195.28 55022.55 88888.00 2011-07-19 13:25:38.125 200 12592.65 195.25 55022.55 88888.00 2011-07-19 13:25:38.250 200 12592.62 195.22 55022.55 88888.00 2011-07-19 13:25:38.375 200 12592.73 195.25 55022.55 88888.00 2011-07-19 13:25:38.500 200 12592.65 195.28 55022.57 88888.00 2011-07-19 13:25:38.625 200 12592.65 195.25 55022.55 88888.00 2011-07-19 13:25:38.750 200 12592.67 195.22 55022.57 88888.00 2011-07-19 13:25:38.875 200 12592.65 195.22 55022.57 88888.00 2011-07-19 13:25:39.000 200 12592.62 195.22 55022.53 88888.00 2011-07-19 13:25:39.125 200 12592.70 195.20 55022.53 88888.00 2011-07-19 13:25:39.250 200 12592.73 195.20 55022.53 88888.00 2011-07-19 13:25:39.375 200 12592.83 195.25 55022.53 88888.00 2011-07-19 13:25:39.500 200 12592.80 195.22 55022.53 88888.00 2011-07-19 13:25:39.625 200 12592.77 195.22 55022.53 88888.00 2011-07-19 13:25:39.750 200 12592.77 195.22 55022.53 88888.00 2011-07-19 13:25:39.875 200 12592.80 195.25 55022.55 88888.00 2011-07-19 13:25:40.000 200 12592.80 195.28 55022.55 88888.00 2011-07-19 13:25:40.125 200 12592.80 195.22 55022.55 88888.00 2011-07-19 13:25:40.250 200 12592.73 195.18 55022.53 88888.00 2011-07-19 13:25:40.375 200 12592.77 195.22 55022.55 88888.00 2011-07-19 13:25:40.500 200 12592.75 195.20 55022.55 88888.00 2011-07-19 13:25:40.625 200 12592.75 195.20 55022.57 88888.00 2011-07-19 13:25:40.750 200 12592.80 195.20 55022.57 88888.00 2011-07-19 13:25:40.875 200 12592.77 195.15 55022.55 88888.00 2011-07-19 13:25:41.000 200 12592.73 195.18 55022.55 88888.00 2011-07-19 13:25:41.125 200 12592.70 195.18 55022.57 88888.00 2011-07-19 13:25:41.250 200 12592.62 195.12 55022.55 88888.00 2011-07-19 13:25:41.375 200 12592.67 195.15 55022.55 88888.00 2011-07-19 13:25:41.500 200 12592.73 195.18 55022.57 88888.00 2011-07-19 13:25:41.625 200 12592.75 195.15 55022.57 88888.00 2011-07-19 13:25:41.750 200 12592.75 195.15 55022.57 88888.00 2011-07-19 13:25:41.875 200 12592.73 195.15 55022.57 88888.00 2011-07-19 13:25:42.000 200 12592.67 195.15 55022.57 88888.00 2011-07-19 13:25:42.125 200 12592.73 195.12 55022.60 88888.00 2011-07-19 13:25:42.250 200 12592.77 195.15 55022.60 88888.00 2011-07-19 13:25:42.375 200 12592.83 195.12 55022.57 88888.00 2011-07-19 13:25:42.500 200 12592.83 195.12 55022.55 88888.00 2011-07-19 13:25:42.625 200 12592.75 195.12 55022.57 88888.00 2011-07-19 13:25:42.750 200 12592.73 195.12 55022.57 88888.00 2011-07-19 13:25:42.875 200 12592.75 195.10 55022.57 88888.00 2011-07-19 13:25:43.000 200 12592.77 195.07 55022.55 88888.00 2011-07-19 13:25:43.125 200 12592.75 195.07 55022.57 88888.00 2011-07-19 13:25:43.250 200 12592.73 195.07 55022.60 88888.00 2011-07-19 13:25:43.375 200 12592.73 195.07 55022.65 88888.00 2011-07-19 13:25:43.500 200 12592.70 195.07 55022.65 88888.00 2011-07-19 13:25:43.625 200 12592.65 195.03 55022.60 88888.00 2011-07-19 13:25:43.750 200 12592.65 195.03 55022.60 88888.00 2011-07-19 13:25:43.875 200 12592.70 195.05 55022.60 88888.00 2011-07-19 13:25:44.000 200 12592.75 195.07 55022.62 88888.00 2011-07-19 13:25:44.125 200 12592.73 195.07 55022.65 88888.00 2011-07-19 13:25:44.250 200 12592.67 194.97 55022.65 88888.00 2011-07-19 13:25:44.375 200 12592.73 194.97 55022.62 88888.00 2011-07-19 13:25:44.500 200 12592.73 194.97 55022.62 88888.00 2011-07-19 13:25:44.625 200 12592.70 194.97 55022.62 88888.00 2011-07-19 13:25:44.750 200 12592.70 194.95 55022.62 88888.00 2011-07-19 13:25:44.875 200 12592.67 194.95 55022.62 88888.00 2011-07-19 13:25:45.000 200 12592.62 194.90 55022.62 88888.00 2011-07-19 13:25:45.125 200 12592.65 194.93 55022.65 88888.00 2011-07-19 13:25:45.250 200 12592.70 194.93 55022.65 88888.00 2011-07-19 13:25:45.375 200 12592.73 194.95 55022.62 88888.00 2011-07-19 13:25:45.500 200 12592.67 194.93 55022.62 88888.00 2011-07-19 13:25:45.625 200 12592.67 194.90 55022.62 88888.00 2011-07-19 13:25:45.750 200 12592.73 194.85 55022.62 88888.00 2011-07-19 13:25:45.875 200 12592.70 194.85 55022.65 88888.00 2011-07-19 13:25:46.000 200 12592.67 194.88 55022.68 88888.00 2011-07-19 13:25:46.125 200 12592.70 194.88 55022.70 88888.00 2011-07-19 13:25:46.250 200 12592.70 194.80 55022.68 88888.00 2011-07-19 13:25:46.375 200 12592.70 194.78 55022.65 88888.00 2011-07-19 13:25:46.500 200 12592.65 194.78 55022.62 88888.00 2011-07-19 13:25:46.625 200 12592.65 194.80 55022.65 88888.00 2011-07-19 13:25:46.750 200 12592.70 194.78 55022.65 88888.00 2011-07-19 13:25:46.875 200 12592.75 194.78 55022.68 88888.00 2011-07-19 13:25:47.000 200 12592.73 194.78 55022.68 88888.00 2011-07-19 13:25:47.125 200 12592.70 194.75 55022.68 88888.00 2011-07-19 13:25:47.250 200 12592.67 194.72 55022.65 88888.00 2011-07-19 13:25:47.375 200 12592.73 194.75 55022.65 88888.00 2011-07-19 13:25:47.500 200 12592.80 194.75 55022.65 88888.00 2011-07-19 13:25:47.625 200 12592.75 194.72 55022.65 88888.00 2011-07-19 13:25:47.750 200 12592.67 194.70 55022.62 88888.00 2011-07-19 13:25:47.875 200 12592.67 194.70 55022.65 88888.00 2011-07-19 13:25:48.000 200 12592.70 194.72 55022.65 88888.00 2011-07-19 13:25:48.125 200 12592.70 194.70 55022.65 88888.00 2011-07-19 13:25:48.250 200 12592.67 194.62 55022.65 88888.00 2011-07-19 13:25:48.375 200 12592.70 194.65 55022.65 88888.00 2011-07-19 13:25:48.500 200 12592.75 194.70 55022.68 88888.00 2011-07-19 13:25:48.625 200 12592.73 194.65 55022.68 88888.00 2011-07-19 13:25:48.750 200 12592.70 194.60 55022.65 88888.00 2011-07-19 13:25:48.875 200 12592.67 194.60 55022.65 88888.00 2011-07-19 13:25:49.000 200 12592.70 194.60 55022.68 88888.00 2011-07-19 13:25:49.125 200 12592.77 194.57 55022.68 88888.00 2011-07-19 13:25:49.250 200 12592.77 194.53 55022.65 88888.00 2011-07-19 13:25:49.375 200 12592.80 194.55 55022.65 88888.00 2011-07-19 13:25:49.500 200 12592.73 194.55 55022.68 88888.00 2011-07-19 13:25:49.625 200 12592.73 194.55 55022.68 88888.00 2011-07-19 13:25:49.750 200 12592.73 194.55 55022.68 88888.00 2011-07-19 13:25:49.875 200 12592.73 194.55 55022.70 88888.00 2011-07-19 13:25:50.000 200 12592.73 194.55 55022.68 88888.00 2011-07-19 13:25:50.125 200 12592.77 194.53 55022.68 88888.00 2011-07-19 13:25:50.250 200 12592.75 194.53 55022.70 88888.00 2011-07-19 13:25:50.375 200 12592.77 194.55 55022.70 88888.00 2011-07-19 13:25:50.500 200 12592.75 194.53 55022.65 88888.00 2011-07-19 13:25:50.625 200 12592.70 194.47 55022.68 88888.00 2011-07-19 13:25:50.750 200 12592.70 194.47 55022.68 88888.00 2011-07-19 13:25:50.875 200 12592.73 194.47 55022.70 88888.00 2011-07-19 13:25:51.000 200 12592.75 194.47 55022.70 88888.00 2011-07-19 13:25:51.125 200 12592.75 194.45 55022.70 88888.00 2011-07-19 13:25:51.250 200 12592.70 194.43 55022.70 88888.00 2011-07-19 13:25:51.375 200 12592.80 194.45 55022.70 88888.00 2011-07-19 13:25:51.500 200 12592.80 194.43 55022.72 88888.00 2011-07-19 13:25:51.625 200 12592.83 194.45 55022.75 88888.00 2011-07-19 13:25:51.750 200 12592.80 194.43 55022.72 88888.00 2011-07-19 13:25:51.875 200 12592.77 194.38 55022.68 88888.00 2011-07-19 13:25:52.000 200 12592.80 194.40 55022.72 88888.00 2011-07-19 13:25:52.125 200 12592.90 194.43 55022.75 88888.00 2011-07-19 13:25:52.250 200 12592.88 194.38 55022.70 88888.00 2011-07-19 13:25:52.375 200 12592.83 194.38 55022.70 88888.00 2011-07-19 13:25:52.500 200 12592.80 194.35 55022.70 88888.00 2011-07-19 13:25:52.625 200 12592.85 194.35 55022.68 88888.00 2011-07-19 13:25:52.750 200 12592.92 194.35 55022.72 88888.00 2011-07-19 13:25:52.875 200 12592.92 194.35 55022.70 88888.00 2011-07-19 13:25:53.000 200 12592.90 194.35 55022.70 88888.00 2011-07-19 13:25:53.125 200 12592.88 194.32 55022.70 88888.00 2011-07-19 13:25:53.250 200 12592.83 194.28 55022.70 88888.00 2011-07-19 13:25:53.375 200 12592.88 194.28 55022.72 88888.00 2011-07-19 13:25:53.500 200 12592.90 194.28 55022.72 88888.00 2011-07-19 13:25:53.625 200 12592.92 194.28 55022.75 88888.00 2011-07-19 13:25:53.750 200 12592.90 194.25 55022.75 88888.00 2011-07-19 13:25:53.875 200 12592.85 194.22 55022.72 88888.00 2011-07-19 13:25:54.000 200 12592.85 194.22 55022.70 88888.00 2011-07-19 13:25:54.125 200 12592.90 194.22 55022.72 88888.00 2011-07-19 13:25:54.250 200 12592.90 194.22 55022.75 88888.00 2011-07-19 13:25:54.375 200 12592.85 194.22 55022.75 88888.00 2011-07-19 13:25:54.500 200 12592.88 194.20 55022.78 88888.00 2011-07-19 13:25:54.625 200 12592.90 194.18 55022.72 88888.00 2011-07-19 13:25:54.750 200 12592.88 194.15 55022.72 88888.00 2011-07-19 13:25:54.875 200 12592.85 194.18 55022.75 88888.00 2011-07-19 13:25:55.000 200 12592.83 194.18 55022.75 88888.00 2011-07-19 13:25:55.125 200 12592.90 194.20 55022.80 88888.00 2011-07-19 13:25:55.250 200 12592.92 194.18 55022.80 88888.00 2011-07-19 13:25:55.375 200 12592.90 194.15 55022.78 88888.00 2011-07-19 13:25:55.500 200 12592.88 194.12 55022.78 88888.00 2011-07-19 13:25:55.625 200 12592.92 194.12 55022.78 88888.00 2011-07-19 13:25:55.750 200 12592.90 194.10 55022.75 88888.00 2011-07-19 13:25:55.875 200 12592.90 194.07 55022.72 88888.00 2011-07-19 13:25:56.000 200 12592.85 194.07 55022.72 88888.00 2011-07-19 13:25:56.125 200 12592.88 194.05 55022.75 88888.00 2011-07-19 13:25:56.250 200 12592.88 194.03 55022.75 88888.00 2011-07-19 13:25:56.375 200 12592.92 194.05 55022.78 88888.00 2011-07-19 13:25:56.500 200 12592.92 194.05 55022.75 88888.00 2011-07-19 13:25:56.625 200 12592.90 194.00 55022.75 88888.00 2011-07-19 13:25:56.750 200 12592.90 193.97 55022.78 88888.00 2011-07-19 13:25:56.875 200 12592.88 193.97 55022.72 88888.00 2011-07-19 13:25:57.000 200 12592.85 193.97 55022.75 88888.00 2011-07-19 13:25:57.125 200 12592.90 193.95 55022.78 88888.00 2011-07-19 13:25:57.250 200 12592.85 193.90 55022.80 88888.00 2011-07-19 13:25:57.375 200 12592.85 193.93 55022.82 88888.00 2011-07-19 13:25:57.500 200 12592.85 193.97 55022.80 88888.00 2011-07-19 13:25:57.625 200 12592.85 193.88 55022.82 88888.00 2011-07-19 13:25:57.750 200 12592.85 193.82 55022.82 88888.00 2011-07-19 13:25:57.875 200 12592.90 193.85 55022.82 88888.00 2011-07-19 13:25:58.000 200 12592.92 193.88 55022.82 88888.00 2011-07-19 13:25:58.125 200 12592.85 193.82 55022.80 88888.00 2011-07-19 13:25:58.250 200 12592.75 193.78 55022.80 88888.00 2011-07-19 13:25:58.375 200 12592.80 193.80 55022.82 88888.00 2011-07-19 13:25:58.500 200 12592.88 193.82 55022.88 88888.00 2011-07-19 13:25:58.625 200 12592.83 193.85 55022.88 88888.00 2011-07-19 13:25:58.750 200 12592.75 193.78 55022.85 88888.00 2011-07-19 13:25:58.875 200 12592.73 193.75 55022.82 88888.00 2011-07-19 13:25:59.000 200 12592.77 193.70 55022.82 88888.00 2011-07-19 13:25:59.125 200 12592.77 193.70 55022.82 88888.00 2011-07-19 13:25:59.250 200 12592.80 193.75 55022.82 88888.00 2011-07-19 13:25:59.375 200 12592.85 193.72 55022.80 88888.00 2011-07-19 13:25:59.500 200 12592.83 193.70 55022.80 88888.00 2011-07-19 13:25:59.625 200 12592.80 193.70 55022.82 88888.00 2011-07-19 13:25:59.750 200 12592.75 193.68 55022.82 88888.00 2011-07-19 13:25:59.875 200 12592.75 193.65 55022.82 88888.00 2011-07-19 13:26:00.000 200 12592.70 193.62 55022.82 88888.00 2011-07-19 13:26:00.125 200 12592.67 193.60 55022.82 88888.00 2011-07-19 13:26:00.250 200 12592.65 193.60 55022.85 88888.00 2011-07-19 13:26:00.375 200 12592.67 193.57 55022.82 88888.00 2011-07-19 13:26:00.500 200 12592.65 193.57 55022.80 88888.00 2011-07-19 13:26:00.625 200 12592.65 193.47 55022.82 88888.00 2011-07-19 13:26:00.750 200 12592.65 193.47 55022.85 88888.00 2011-07-19 13:26:00.875 200 12592.75 193.50 55022.85 88888.00 2011-07-19 13:26:01.000 200 12600.80 193.47 55030.93 88888.00 2011-07-19 13:26:01.125 200 12600.75 193.45 55030.95 88888.00 2011-07-19 13:26:01.250 200 12600.65 193.40 55030.93 88888.00 2011-07-19 13:26:01.375 200 12600.65 193.40 55030.93 88888.00 2011-07-19 13:26:01.500 200 12600.67 193.40 55030.93 88888.00 2011-07-19 13:26:01.625 200 12600.73 193.38 55030.90 88888.00 2011-07-19 13:26:01.750 200 12600.73 193.35 55030.95 88888.00 2011-07-19 13:26:01.875 200 12600.70 193.32 55030.93 88888.00 2011-07-19 13:26:02.000 200 12592.60 193.32 55022.85 88888.00 2011-07-19 13:26:02.125 200 12592.55 193.25 55022.88 88888.00 2011-07-19 13:26:02.250 200 12592.48 193.20 55022.88 88888.00 2011-07-19 13:26:02.375 200 12592.58 193.22 55022.90 88888.00 2011-07-19 13:26:02.500 200 12592.58 193.22 55022.88 88888.00 2011-07-19 13:26:02.625 200 12592.50 193.18 55022.90 88888.00 2011-07-19 13:26:02.750 200 12592.48 193.15 55022.88 88888.00 2011-07-19 13:26:02.875 200 12592.50 193.12 55022.88 88888.00 2011-07-19 13:26:03.000 200 12592.55 193.15 55022.85 88888.00 2011-07-19 13:26:03.125 200 12592.60 193.18 55022.88 88888.00 2011-07-19 13:26:03.250 200 12592.55 193.07 55022.90 88888.00 2011-07-19 13:26:03.375 200 12592.58 193.10 55022.88 88888.00 2011-07-19 13:26:03.500 200 12592.55 193.05 55022.90 88888.00 2011-07-19 13:26:03.625 200 12592.52 193.07 55022.93 88888.00 2011-07-19 13:26:03.750 200 12592.55 193.07 55022.93 88888.00 2011-07-19 13:26:03.875 200 12592.60 193.03 55022.90 88888.00 2011-07-19 13:26:04.000 200 12592.65 192.97 55022.90 88888.00 2011-07-19 13:26:04.125 200 12592.60 192.95 55022.93 88888.00 2011-07-19 13:26:04.250 200 12592.50 192.90 55022.93 88888.00 2011-07-19 13:26:04.375 200 12592.52 192.88 55022.93 88888.00 2011-07-19 13:26:04.500 200 12592.60 192.88 55022.93 88888.00 2011-07-19 13:26:04.625 200 12592.60 192.82 55022.93 88888.00 2011-07-19 13:26:04.750 200 12592.60 192.80 55022.93 88888.00 2011-07-19 13:26:04.875 200 12592.60 192.80 55022.90 88888.00 2011-07-19 13:26:05.000 200 12592.62 192.80 55022.93 88888.00 2011-07-19 13:26:05.125 200 12592.65 192.80 55022.95 88888.00 2011-07-19 13:26:05.250 200 12592.58 192.72 55022.93 88888.00 2011-07-19 13:26:05.375 200 12592.58 192.70 55022.90 88888.00 2011-07-19 13:26:05.500 200 12592.60 192.65 55022.93 88888.00 2011-07-19 13:26:05.625 200 12592.60 192.65 55022.93 88888.00 2011-07-19 13:26:05.750 200 12592.60 192.65 55022.93 88888.00 2011-07-19 13:26:05.875 200 12592.55 192.62 55022.93 88888.00 2011-07-19 13:26:06.000 200 12592.60 192.60 55022.95 88888.00 2011-07-19 13:26:06.125 200 12592.62 192.60 55022.97 88888.00 2011-07-19 13:26:06.250 200 12592.58 192.57 55022.95 88888.00 2011-07-19 13:26:06.375 200 12592.52 192.55 55022.93 88888.00 2011-07-19 13:26:06.500 200 12592.50 192.50 55022.95 88888.00 2011-07-19 13:26:06.625 200 12592.60 192.47 55022.95 88888.00 2011-07-19 13:26:06.750 200 12592.67 192.45 55022.97 88888.00 2011-07-19 13:26:06.875 200 12592.67 192.43 55022.95 88888.00 2011-07-19 13:26:07.000 200 12592.65 192.40 55022.95 88888.00 2011-07-19 13:26:07.125 200 12592.70 192.40 55022.95 88888.00 2011-07-19 13:26:07.250 200 12592.70 192.35 55022.97 88888.00 2011-07-19 13:26:07.375 200 12592.75 192.38 55022.97 88888.00 2011-07-19 13:26:07.500 200 12592.70 192.40 55023.00 88888.00 2011-07-19 13:26:07.625 200 12592.65 192.35 55023.00 88888.00 2011-07-19 13:26:07.750 200 12592.67 192.32 55022.97 88888.00 2011-07-19 13:26:07.875 200 12592.75 192.25 55022.95 88888.00 2011-07-19 13:26:08.000 200 12592.77 192.22 55022.93 88888.00 2011-07-19 13:26:08.125 200 12592.77 192.15 55022.93 88888.00 2011-07-19 13:26:08.250 200 12592.75 192.15 55022.95 88888.00 2011-07-19 13:26:08.375 200 12592.80 192.20 55023.00 88888.00 2011-07-19 13:26:08.500 200 12592.77 192.18 55022.97 88888.00 2011-07-19 13:26:08.625 200 12592.73 192.12 55022.97 88888.00 2011-07-19 13:26:08.750 200 12592.75 192.10 55022.95 88888.00 2011-07-19 13:26:08.875 200 12592.80 192.10 55022.95 88888.00 2011-07-19 13:26:09.000 200 12592.88 192.07 55022.95 88888.00 2011-07-19 13:26:09.125 200 12592.90 192.05 55022.97 88888.00 2011-07-19 13:26:09.250 200 12592.80 192.00 55022.95 88888.00 2011-07-19 13:26:09.375 200 12592.83 191.97 55022.95 88888.00 2011-07-19 13:26:09.500 200 12592.90 191.97 55022.97 88888.00 2011-07-19 13:26:09.625 200 12592.95 191.97 55023.00 88888.00 2011-07-19 13:26:09.750 200 12592.95 191.97 55022.97 88888.00 2011-07-19 13:26:09.875 200 12592.92 191.97 55022.97 88888.00 2011-07-19 13:26:10.000 200 12592.98 191.97 55022.97 88888.00 2011-07-19 13:26:10.125 200 12593.00 191.93 55023.03 88888.00 2011-07-19 13:26:10.250 200 12593.00 191.88 55022.97 88888.00 2011-07-19 13:26:10.375 200 12593.00 191.88 55023.00 88888.00 2011-07-19 13:26:10.500 200 12593.00 191.85 55022.97 88888.00 2011-07-19 13:26:10.625 200 12592.95 191.82 55022.97 88888.00 2011-07-19 13:26:10.750 200 12592.98 191.80 55022.97 88888.00 2011-07-19 13:26:10.875 200 12592.98 191.80 55022.97 88888.00 2011-07-19 13:26:11.000 200 12592.98 191.78 55022.95 88888.00 2011-07-19 13:26:11.125 200 12593.00 191.75 55022.97 88888.00 2011-07-19 13:26:11.250 200 12593.00 191.70 55022.95 88888.00 2011-07-19 13:26:11.375 200 12593.08 191.68 55022.95 88888.00 2011-07-19 13:26:11.500 200 12593.12 191.68 55022.95 88888.00 2011-07-19 13:26:11.625 200 12593.12 191.68 55022.97 88888.00 2011-07-19 13:26:11.750 200 12593.02 191.65 55022.95 88888.00 2011-07-19 13:26:11.875 200 12593.02 191.62 55022.93 88888.00 2011-07-19 13:26:12.000 200 12593.02 191.62 55022.95 88888.00 2011-07-19 13:26:12.125 200 12593.08 191.60 55022.97 88888.00 2011-07-19 13:26:12.250 200 12593.05 191.55 55022.97 88888.00 2011-07-19 13:26:12.375 200 12593.12 191.55 55022.97 88888.00 2011-07-19 13:26:12.500 200 12593.12 191.55 55023.00 88888.00 2011-07-19 13:26:12.625 200 12593.10 191.53 55022.97 88888.00 2011-07-19 13:26:12.750 200 12593.08 191.47 55023.00 88888.00 2011-07-19 13:26:12.875 200 12593.05 191.47 55022.97 88888.00 2011-07-19 13:26:13.000 200 12593.10 191.47 55023.00 88888.00 2011-07-19 13:26:13.125 200 12593.15 191.47 55023.03 88888.00 2011-07-19 13:26:13.250 200 12593.20 191.45 55023.03 88888.00 2011-07-19 13:26:13.375 200 12593.25 191.43 55023.00 88888.00 2011-07-19 13:26:13.500 200 12593.27 191.43 55023.00 88888.00 2011-07-19 13:26:13.625 200 12593.27 191.40 55023.00 88888.00 2011-07-19 13:26:13.750 200 12593.30 191.35 55022.97 88888.00 2011-07-19 13:26:13.875 200 12593.27 191.38 55022.97 88888.00 2011-07-19 13:26:14.000 200 12593.27 191.38 55022.97 88888.00 2011-07-19 13:26:14.125 200 12593.33 191.35 55022.97 88888.00 2011-07-19 13:26:14.250 200 12593.30 191.32 55022.97 88888.00 2011-07-19 13:26:14.375 200 12593.27 191.35 55022.97 88888.00 2011-07-19 13:26:14.500 200 12593.23 191.35 55023.00 88888.00 2011-07-19 13:26:14.625 200 12593.23 191.32 55022.97 88888.00 2011-07-19 13:26:14.750 200 12593.27 191.30 55022.97 88888.00 2011-07-19 13:26:14.875 200 12593.35 191.30 55022.97 88888.00 2011-07-19 13:26:15.000 200 12593.38 191.30 55023.00 88888.00 2011-07-19 13:26:15.125 200 12593.33 191.28 55023.00 88888.00 2011-07-19 13:26:15.250 200 12593.27 191.28 55022.97 88888.00 2011-07-19 13:26:15.375 200 12593.27 191.22 55022.97 88888.00 2011-07-19 13:26:15.500 200 12593.30 191.22 55022.97 88888.00 2011-07-19 13:26:15.625 200 12593.27 191.20 55022.95 88888.00 2011-07-19 13:26:15.750 200 12593.30 191.20 55022.95 88888.00 2011-07-19 13:26:15.875 200 12593.27 191.18 55022.95 88888.00 2011-07-19 13:26:16.000 200 12593.23 191.18 55022.97 88888.00 2011-07-19 13:26:16.125 200 12593.25 191.22 55023.03 88888.00 2011-07-19 13:26:16.250 200 12593.25 191.18 55023.00 88888.00 2011-07-19 13:26:16.375 200 12593.27 191.18 55022.97 88888.00 2011-07-19 13:26:16.500 200 12593.30 191.18 55023.00 88888.00 2011-07-19 13:26:16.625 200 12593.30 191.15 55022.97 88888.00 2011-07-19 13:26:16.750 200 12593.35 191.15 55023.00 88888.00 2011-07-19 13:26:16.875 200 12593.35 191.12 55023.00 88888.00 2011-07-19 13:26:17.000 200 12593.38 191.10 55023.00 88888.00 2011-07-19 13:26:17.125 200 12593.42 191.07 55023.00 88888.00 2011-07-19 13:26:17.250 200 12593.38 191.05 55023.00 88888.00 2011-07-19 13:26:17.375 200 12593.38 191.07 55023.00 88888.00 2011-07-19 13:26:17.500 200 12593.35 191.10 55023.03 88888.00 2011-07-19 13:26:17.625 200 12593.38 191.10 55023.00 88888.00 2011-07-19 13:26:17.750 200 12593.40 191.05 55022.97 88888.00 2011-07-19 13:26:17.875 200 12593.40 191.00 55023.00 88888.00 2011-07-19 13:26:18.000 200 12593.45 191.00 55022.95 88888.00 2011-07-19 13:26:18.125 200 12593.42 191.00 55023.00 88888.00 2011-07-19 13:26:18.250 200 12593.35 191.05 55023.03 88888.00 2011-07-19 13:26:18.375 200 12593.40 191.07 55023.05 88888.00 2011-07-19 13:26:18.500 200 12593.40 191.05 55023.03 88888.00 2011-07-19 13:26:18.625 200 12593.42 191.03 55023.03 88888.00 2011-07-19 13:26:18.750 200 12593.45 191.03 55023.00 88888.00 2011-07-19 13:26:18.875 200 12593.40 191.00 55023.00 88888.00 2011-07-19 13:26:19.000 200 12593.42 191.00 55023.03 88888.00 2011-07-19 13:26:19.125 200 12593.42 191.00 55023.03 88888.00 2011-07-19 13:26:19.250 200 12593.38 190.95 55023.03 88888.00 2011-07-19 13:26:19.375 200 12593.40 190.93 55023.03 88888.00 2011-07-19 13:26:19.500 200 12593.40 190.95 55023.03 88888.00 2011-07-19 13:26:19.625 200 12593.38 190.95 55023.03 88888.00 2011-07-19 13:26:19.750 200 12593.38 190.95 55023.03 88888.00 2011-07-19 13:26:19.875 200 12593.33 190.93 55023.00 88888.00 2011-07-19 13:26:20.000 200 12593.35 190.93 55023.00 88888.00 2011-07-19 13:26:20.125 200 12593.42 190.95 55023.03 88888.00 2011-07-19 13:26:20.250 200 12593.38 190.93 55023.07 88888.00 2011-07-19 13:26:20.375 200 12593.42 190.97 55023.05 88888.00 2011-07-19 13:26:20.500 200 12593.48 190.95 55023.03 88888.00 2011-07-19 13:26:20.625 200 12593.48 190.88 55023.03 88888.00 2011-07-19 13:26:20.750 200 12593.48 190.88 55023.05 88888.00 2011-07-19 13:26:20.875 200 12593.40 190.88 55023.03 88888.00 2011-07-19 13:26:21.000 200 12593.33 190.88 55023.03 88888.00 2011-07-19 13:26:21.125 200 12593.40 190.85 55023.03 88888.00 2011-07-19 13:26:21.250 200 12593.40 190.85 55023.05 88888.00 2011-07-19 13:26:21.375 200 12593.45 190.88 55023.05 88888.00 2011-07-19 13:26:21.500 200 12593.48 190.88 55023.05 88888.00 2011-07-19 13:26:21.625 200 12593.50 190.88 55023.05 88888.00 2011-07-19 13:26:21.750 200 12593.48 190.82 55023.05 88888.00 2011-07-19 13:26:21.875 200 12593.45 190.85 55023.05 88888.00 2011-07-19 13:26:22.000 200 12593.40 190.82 55023.03 88888.00 2011-07-19 13:26:22.125 200 12593.42 190.82 55023.05 88888.00 2011-07-19 13:26:22.250 200 12593.38 190.82 55023.05 88888.00 2011-07-19 13:26:22.375 200 12593.38 190.82 55023.03 88888.00 2011-07-19 13:26:22.500 200 12593.30 190.80 55023.03 88888.00 2011-07-19 13:26:22.625 200 12593.27 190.78 55023.03 88888.00 2011-07-19 13:26:22.750 200 12593.30 190.80 55023.05 88888.00 2011-07-19 13:26:22.875 200 12593.38 190.78 55023.00 88888.00 2011-07-19 13:26:23.000 200 12593.40 190.75 55023.00 88888.00 2011-07-19 13:26:23.125 200 12593.35 190.78 55023.05 88888.00 2011-07-19 13:26:23.250 200 12593.33 190.75 55023.05 88888.00 2011-07-19 13:26:23.375 200 12593.35 190.78 55023.05 88888.00 2011-07-19 13:26:23.500 200 12593.30 190.78 55023.05 88888.00 2011-07-19 13:26:23.625 200 12593.27 190.75 55023.05 88888.00 2011-07-19 13:26:23.750 200 12593.30 190.75 55023.03 88888.00 2011-07-19 13:26:23.875 200 12593.33 190.72 55023.05 88888.00 2011-07-19 13:26:24.000 200 12593.33 190.75 55023.05 88888.00 2011-07-19 13:26:24.125 200 12593.30 190.72 55023.03 88888.00 2011-07-19 13:26:24.250 200 12593.33 190.68 55023.03 88888.00 2011-07-19 13:26:24.375 200 12593.40 190.68 55023.03 88888.00 2011-07-19 13:26:24.500 200 12593.42 190.68 55023.03 88888.00 2011-07-19 13:26:24.625 200 12593.45 190.62 55023.00 88888.00 2011-07-19 13:26:24.750 200 12593.48 190.62 55023.03 88888.00 2011-07-19 13:26:24.875 200 12593.42 190.65 55023.03 88888.00 2011-07-19 13:26:25.000 200 12593.35 190.65 55023.03 88888.00 2011-07-19 13:26:25.125 200 12593.35 190.65 55023.03 88888.00 2011-07-19 13:26:25.250 200 12593.38 190.60 55023.05 88888.00 2011-07-19 13:26:25.375 200 12593.40 190.60 55023.05 88888.00 2011-07-19 13:26:25.500 200 12593.40 190.60 55023.05 88888.00 2011-07-19 13:26:25.625 200 12593.42 190.60 55023.03 88888.00 2011-07-19 13:26:25.750 200 12593.48 190.62 55023.03 88888.00 2011-07-19 13:26:25.875 200 12593.48 190.60 55023.03 88888.00 2011-07-19 13:26:26.000 200 12593.45 190.57 55023.05 88888.00 2011-07-19 13:26:26.125 200 12593.35 190.57 55023.05 88888.00 2011-07-19 13:26:26.250 200 12593.35 190.53 55023.05 88888.00 2011-07-19 13:26:26.375 200 12593.40 190.53 55023.05 88888.00 2011-07-19 13:26:26.500 200 12593.45 190.55 55023.05 88888.00 2011-07-19 13:26:26.625 200 12593.45 190.53 55023.05 88888.00 2011-07-19 13:26:26.750 200 12593.45 190.53 55023.05 88888.00 2011-07-19 13:26:26.875 200 12593.42 190.50 55023.03 88888.00 2011-07-19 13:26:27.000 200 12593.48 190.45 55023.05 88888.00 2011-07-19 13:26:27.125 200 12593.50 190.43 55023.03 88888.00 2011-07-19 13:26:27.250 200 12593.42 190.40 55023.05 88888.00 2011-07-19 13:26:27.375 200 12593.45 190.45 55023.05 88888.00 2011-07-19 13:26:27.500 200 12593.45 190.45 55023.05 88888.00 2011-07-19 13:26:27.625 200 12593.42 190.40 55023.03 88888.00 2011-07-19 13:26:27.750 200 12593.50 190.45 55023.03 88888.00 2011-07-19 13:26:27.875 200 12593.58 190.45 55023.00 88888.00 2011-07-19 13:26:28.000 200 12593.67 190.40 55023.03 88888.00 2011-07-19 13:26:28.125 200 12593.62 190.40 55023.05 88888.00 2011-07-19 13:26:28.250 200 12593.55 190.40 55023.07 88888.00 2011-07-19 13:26:28.375 200 12593.55 190.38 55023.05 88888.00 2011-07-19 13:26:28.500 200 12593.55 190.35 55023.05 88888.00 2011-07-19 13:26:28.625 200 12593.58 190.38 55023.07 88888.00 2011-07-19 13:26:28.750 200 12593.58 190.38 55023.05 88888.00 2011-07-19 13:26:28.875 200 12593.50 190.35 55023.05 88888.00 2011-07-19 13:26:29.000 200 12593.50 190.32 55023.05 88888.00 2011-07-19 13:26:29.125 200 12593.55 190.38 55023.05 88888.00 2011-07-19 13:26:29.250 200 12593.52 190.30 55023.05 88888.00 2011-07-19 13:26:29.375 200 12593.60 190.30 55023.05 88888.00 2011-07-19 13:26:29.500 200 12593.60 190.28 55023.03 88888.00 2011-07-19 13:26:29.625 200 12593.60 190.22 55023.03 88888.00 2011-07-19 13:26:29.750 200 12593.58 190.25 55023.05 88888.00 2011-07-19 13:26:29.875 200 12593.58 190.28 55023.05 88888.00 2011-07-19 13:26:30.000 200 12593.60 190.25 55023.05 88888.00 2011-07-19 13:26:30.125 200 12593.62 190.22 55023.05 88888.00 2011-07-19 13:26:30.250 200 12593.60 190.22 55023.07 88888.00 2011-07-19 13:26:30.375 200 12593.62 190.20 55023.07 88888.00 2011-07-19 13:26:30.500 200 12593.67 190.20 55023.07 88888.00 2011-07-19 13:26:30.625 200 12593.73 190.22 55023.07 88888.00 2011-07-19 13:26:30.750 200 12593.65 190.20 55023.05 88888.00 2011-07-19 13:26:30.875 200 12593.58 190.15 55023.05 88888.00 2011-07-19 13:26:31.000 200 12593.58 190.12 55023.03 88888.00 2011-07-19 13:26:31.125 200 12593.58 190.12 55023.05 88888.00 2011-07-19 13:26:31.250 200 12593.52 190.12 55023.07 88888.00 2011-07-19 13:26:31.375 200 12593.55 190.15 55023.03 88888.00 2011-07-19 13:26:31.500 200 12593.50 190.10 55023.03 88888.00 2011-07-19 13:26:31.625 200 12593.50 190.10 55023.05 88888.00 2011-07-19 13:26:31.750 200 12593.52 190.12 55023.05 88888.00 2011-07-19 13:26:31.875 200 12593.58 190.12 55023.07 88888.00 2011-07-19 13:26:32.000 200 12593.62 190.12 55023.05 88888.00 2011-07-19 13:26:32.125 200 12593.60 190.07 55023.07 88888.00 2011-07-19 13:26:32.250 200 12593.55 190.07 55023.05 88888.00 2011-07-19 13:26:32.375 200 12593.58 190.10 55023.07 88888.00 2011-07-19 13:26:32.500 200 12593.58 190.07 55023.07 88888.00 2011-07-19 13:26:32.625 200 12593.58 190.05 55023.05 88888.00 2011-07-19 13:26:32.750 200 12593.52 190.05 55023.03 88888.00 2011-07-19 13:26:32.875 200 12593.48 190.07 55023.05 88888.00 2011-07-19 13:26:33.000 200 12593.45 190.03 55023.05 88888.00 2011-07-19 13:26:33.125 200 12593.50 190.03 55023.10 88888.00 2011-07-19 13:26:33.250 200 12593.52 190.03 55023.10 88888.00 2011-07-19 13:26:33.375 200 12593.50 190.00 55023.07 88888.00 2011-07-19 13:26:33.500 200 12593.50 190.03 55023.07 88888.00 2011-07-19 13:26:33.625 200 12593.58 190.05 55023.10 88888.00 2011-07-19 13:26:33.750 200 12593.60 190.03 55023.10 88888.00 2011-07-19 13:26:33.875 200 12593.58 190.00 55023.07 88888.00 2011-07-19 13:26:34.000 200 12593.52 190.03 55023.07 88888.00 2011-07-19 13:26:34.125 200 12593.48 190.03 55023.07 88888.00 2011-07-19 13:26:34.250 200 12593.42 189.97 55023.07 88888.00 2011-07-19 13:26:34.375 200 12593.42 189.97 55023.07 88888.00 2011-07-19 13:26:34.500 200 12593.42 189.97 55023.07 88888.00 2011-07-19 13:26:34.625 200 12593.48 189.97 55023.07 88888.00 2011-07-19 13:26:34.750 200 12593.48 189.95 55023.07 88888.00 2011-07-19 13:26:34.875 200 12593.45 189.95 55023.10 88888.00 2011-07-19 13:26:35.000 200 12593.42 189.95 55023.10 88888.00 2011-07-19 13:26:35.125 200 12593.40 189.93 55023.07 88888.00 2011-07-19 13:26:35.250 200 12593.30 189.95 55023.10 88888.00 2011-07-19 13:26:35.375 200 12593.23 189.95 55023.12 88888.00 2011-07-19 13:26:35.500 200 12593.20 189.95 55023.12 88888.00 2011-07-19 13:26:35.625 200 12593.27 189.95 55023.12 88888.00 2011-07-19 13:26:35.750 200 12593.33 189.95 55023.12 88888.00 2011-07-19 13:26:35.875 200 12593.33 189.93 55023.10 88888.00 2011-07-19 13:26:36.000 200 12593.30 189.95 55023.12 88888.00 2011-07-19 13:26:36.125 200 12593.25 189.95 55023.12 88888.00 2011-07-19 13:26:36.250 200 12593.20 189.95 55023.12 88888.00 2011-07-19 13:26:36.375 200 12593.27 189.95 55023.15 88888.00 2011-07-19 13:26:36.500 200 12593.23 189.95 55023.15 88888.00 2011-07-19 13:26:36.625 200 12593.23 189.95 55023.12 88888.00 2011-07-19 13:26:36.750 200 12593.20 190.00 55023.15 88888.00 2011-07-19 13:26:36.875 200 12593.17 190.00 55023.15 88888.00 2011-07-19 13:26:37.000 200 12593.15 190.00 55023.12 88888.00 2011-07-19 13:26:37.125 200 12593.10 189.97 55023.15 88888.00 2011-07-19 13:26:37.250 200 12593.02 190.00 55023.12 88888.00 2011-07-19 13:26:37.375 200 12593.10 189.97 55023.12 88888.00 2011-07-19 13:26:37.500 200 12593.12 189.97 55023.15 88888.00 2011-07-19 13:26:37.625 200 12593.08 189.97 55023.15 88888.00 2011-07-19 13:26:37.750 200 12593.02 190.00 55023.15 88888.00 2011-07-19 13:26:37.875 200 12593.00 189.95 55023.12 88888.00 2011-07-19 13:26:38.000 200 12593.05 189.95 55023.15 88888.00 2011-07-19 13:26:38.125 200 12593.10 189.95 55023.15 88888.00 2011-07-19 13:26:38.250 200 12593.00 190.00 55023.18 88888.00 2011-07-19 13:26:38.375 200 12592.98 190.00 55023.15 88888.00 2011-07-19 13:26:38.500 200 12593.02 190.00 55023.18 88888.00 2011-07-19 13:26:38.625 200 12593.10 190.03 55023.15 88888.00 2011-07-19 13:26:38.750 200 12593.08 190.03 55023.15 88888.00 2011-07-19 13:26:38.875 200 12593.00 190.05 55023.15 88888.00 2011-07-19 13:26:39.000 200 12592.95 190.05 55023.12 88888.00 2011-07-19 13:26:39.125 200 12592.92 190.03 55023.15 88888.00 2011-07-19 13:26:39.250 200 12592.92 190.03 55023.15 88888.00 2011-07-19 13:26:39.375 200 12593.00 190.05 55023.18 88888.00 2011-07-19 13:26:39.500 200 12593.02 190.12 55023.15 88888.00 2011-07-19 13:26:39.625 200 12593.02 190.10 55023.15 88888.00 2011-07-19 13:26:39.750 200 12593.00 190.10 55023.15 88888.00 2011-07-19 13:26:39.875 200 12593.00 190.07 55023.12 88888.00 2011-07-19 13:26:40.000 200 12592.98 190.05 55023.12 88888.00 2011-07-19 13:26:40.125 200 12592.92 190.10 55023.15 88888.00 2011-07-19 13:26:40.250 200 12592.88 190.07 55023.18 88888.00 2011-07-19 13:26:40.375 200 12592.85 190.07 55023.18 88888.00 2011-07-19 13:26:40.500 200 12592.80 190.07 55023.15 88888.00 2011-07-19 13:26:40.625 200 12592.80 190.07 55023.18 88888.00 2011-07-19 13:26:40.750 200 12592.80 190.07 55023.15 88888.00 2011-07-19 13:26:40.875 200 12592.83 190.10 55023.15 88888.00 2011-07-19 13:26:41.000 200 12592.83 190.10 55023.15 88888.00 2011-07-19 13:26:41.125 200 12592.80 190.12 55023.15 88888.00 2011-07-19 13:26:41.250 200 12592.77 190.10 55023.18 88888.00 2011-07-19 13:26:41.375 200 12592.83 190.12 55023.18 88888.00 2011-07-19 13:26:41.500 200 12592.85 190.15 55023.18 88888.00 2011-07-19 13:26:41.625 200 12592.77 190.12 55023.15 88888.00 2011-07-19 13:26:41.750 200 12592.80 190.12 55023.15 88888.00 2011-07-19 13:26:41.875 200 12592.73 190.15 55023.18 88888.00 2011-07-19 13:26:42.000 200 12592.73 190.15 55023.20 88888.00 2011-07-19 13:26:42.125 200 12592.77 190.12 55023.20 88888.00 2011-07-19 13:26:42.250 200 12592.77 190.18 55023.18 88888.00 2011-07-19 13:26:42.375 200 12592.77 190.20 55023.18 88888.00 2011-07-19 13:26:42.500 200 12592.77 190.18 55023.18 88888.00 2011-07-19 13:26:42.625 200 12592.77 190.18 55023.18 88888.00 2011-07-19 13:26:42.750 200 12592.77 190.20 55023.18 88888.00 2011-07-19 13:26:42.875 200 12592.75 190.22 55023.18 88888.00 2011-07-19 13:26:43.000 200 12592.77 190.20 55023.18 88888.00 2011-07-19 13:26:43.125 200 12592.75 190.20 55023.20 88888.00 2011-07-19 13:26:43.250 200 12592.67 190.15 55023.18 88888.00 2011-07-19 13:26:43.375 200 12592.75 190.20 55023.20 88888.00 2011-07-19 13:26:43.500 200 12592.80 190.22 55023.22 88888.00 2011-07-19 13:26:43.625 200 12592.75 190.22 55023.20 88888.00 2011-07-19 13:26:43.750 200 12592.65 190.20 55023.20 88888.00 2011-07-19 13:26:43.875 200 12592.65 190.22 55023.18 88888.00 2011-07-19 13:26:44.000 200 12592.73 190.20 55023.15 88888.00 2011-07-19 13:26:44.125 200 12592.75 190.18 55023.18 88888.00 2011-07-19 13:26:44.250 200 12592.73 190.18 55023.15 88888.00 2011-07-19 13:26:44.375 200 12592.73 190.20 55023.15 88888.00 2011-07-19 13:26:44.500 200 12592.73 190.22 55023.15 88888.00 2011-07-19 13:26:44.625 200 12592.65 190.22 55023.15 88888.00 2011-07-19 13:26:44.750 200 12592.65 190.22 55023.15 88888.00 2011-07-19 13:26:44.875 200 12592.67 190.22 55023.15 88888.00 2011-07-19 13:26:45.000 200 12592.67 190.18 55023.15 88888.00 2011-07-19 13:26:45.125 200 12592.67 190.20 55023.18 88888.00 2011-07-19 13:26:45.250 200 12592.73 190.18 55023.18 88888.00 2011-07-19 13:26:45.375 200 12592.77 190.20 55023.18 88888.00 2011-07-19 13:26:45.500 200 12592.75 190.22 55023.18 88888.00 2011-07-19 13:26:45.625 200 12592.70 190.25 55023.20 88888.00 2011-07-19 13:26:45.750 200 12592.75 190.25 55023.20 88888.00 2011-07-19 13:26:45.875 200 12592.77 190.22 55023.20 88888.00 2011-07-19 13:26:46.000 200 12592.77 190.25 55023.18 88888.00 2011-07-19 13:26:46.125 200 12592.80 190.25 55023.18 88888.00 2011-07-19 13:26:46.250 200 12592.80 190.22 55023.15 88888.00 2011-07-19 13:26:46.375 200 12592.83 190.28 55023.18 88888.00 2011-07-19 13:26:46.500 200 12592.83 190.32 55023.20 88888.00 2011-07-19 13:26:46.625 200 12592.80 190.32 55023.18 88888.00 2011-07-19 13:26:46.750 200 12592.75 190.32 55023.12 88888.00 2011-07-19 13:26:46.875 200 12592.70 190.30 55023.12 88888.00 2011-07-19 13:26:47.000 200 12592.75 190.28 55023.12 88888.00 2011-07-19 13:26:47.125 200 12592.75 190.28 55023.12 88888.00 2011-07-19 13:26:47.250 200 12592.73 190.28 55023.12 88888.00 2011-07-19 13:26:47.375 200 12592.73 190.28 55023.12 88888.00 2011-07-19 13:26:47.500 200 12592.73 190.28 55023.15 88888.00 2011-07-19 13:26:47.625 200 12592.73 190.28 55023.18 88888.00 2011-07-19 13:26:47.750 200 12592.75 190.28 55023.18 88888.00 2011-07-19 13:26:47.875 200 12592.75 190.28 55023.12 88888.00 2011-07-19 13:26:48.000 200 12592.75 190.25 55023.12 88888.00 2011-07-19 13:26:48.125 200 12592.80 190.28 55023.15 88888.00 2011-07-19 13:26:48.250 200 12592.77 190.25 55023.12 88888.00 2011-07-19 13:26:48.375 200 12592.75 190.22 55023.10 88888.00 2011-07-19 13:26:48.500 200 12592.75 190.25 55023.12 88888.00 2011-07-19 13:26:48.625 200 12592.75 190.32 55023.15 88888.00 2011-07-19 13:26:48.750 200 12592.73 190.30 55023.15 88888.00 2011-07-19 13:26:48.875 200 12592.73 190.30 55023.12 88888.00 2011-07-19 13:26:49.000 200 12592.67 190.28 55023.10 88888.00 2011-07-19 13:26:49.125 200 12592.70 190.25 55023.10 88888.00 2011-07-19 13:26:49.250 200 12592.65 190.25 55023.12 88888.00 2011-07-19 13:26:49.375 200 12592.67 190.25 55023.15 88888.00 2011-07-19 13:26:49.500 200 12592.65 190.25 55023.15 88888.00 2011-07-19 13:26:49.625 200 12592.67 190.25 55023.12 88888.00 2011-07-19 13:26:49.750 200 12592.67 190.22 55023.12 88888.00 2011-07-19 13:26:49.875 200 12592.67 190.25 55023.12 88888.00 2011-07-19 13:26:50.000 200 12592.70 190.25 55023.12 88888.00 2011-07-19 13:26:50.125 200 12592.70 190.22 55023.12 88888.00 2011-07-19 13:26:50.250 200 12592.70 190.22 55023.12 88888.00 2011-07-19 13:26:50.375 200 12592.67 190.20 55023.12 88888.00 2011-07-19 13:26:50.500 200 12592.60 190.22 55023.15 88888.00 2011-07-19 13:26:50.625 200 12592.62 190.25 55023.15 88888.00 2011-07-19 13:26:50.750 200 12592.62 190.22 55023.12 88888.00 2011-07-19 13:26:50.875 200 12592.62 190.22 55023.12 88888.00 2011-07-19 13:26:51.000 200 12592.60 190.22 55023.12 88888.00 2011-07-19 13:26:51.125 200 12592.55 190.20 55023.12 88888.00 2011-07-19 13:26:51.250 200 12592.55 190.22 55023.12 88888.00 2011-07-19 13:26:51.375 200 12592.62 190.22 55023.12 88888.00 2011-07-19 13:26:51.500 200 12592.62 190.20 55023.12 88888.00 2011-07-19 13:26:51.625 200 12592.65 190.22 55023.12 88888.00 2011-07-19 13:26:51.750 200 12592.67 190.25 55023.12 88888.00 2011-07-19 13:26:51.875 200 12592.58 190.22 55023.12 88888.00 2011-07-19 13:26:52.000 200 12592.60 190.18 55023.12 88888.00 2011-07-19 13:26:52.125 200 12592.65 190.20 55023.12 88888.00 2011-07-19 13:26:52.250 200 12592.60 190.22 55023.15 88888.00 2011-07-19 13:26:52.375 200 12592.60 190.22 55023.15 88888.00 2011-07-19 13:26:52.500 200 12592.62 190.18 55023.12 88888.00 2011-07-19 13:26:52.625 200 12592.60 190.18 55023.12 88888.00 2011-07-19 13:26:52.750 200 12592.65 190.15 55023.12 88888.00 2011-07-19 13:26:52.875 200 12592.67 190.18 55023.12 88888.00 2011-07-19 13:26:53.000 200 12592.67 190.18 55023.12 88888.00 2011-07-19 13:26:53.125 200 12592.62 190.15 55023.12 88888.00 2011-07-19 13:26:53.250 200 12592.58 190.10 55023.10 88888.00 2011-07-19 13:26:53.375 200 12592.65 190.12 55023.10 88888.00 2011-07-19 13:26:53.500 200 12592.70 190.18 55023.12 88888.00 2011-07-19 13:26:53.625 200 12592.67 190.15 55023.12 88888.00 2011-07-19 13:26:53.750 200 12592.62 190.12 55023.10 88888.00 2011-07-19 13:26:53.875 200 12592.65 190.15 55023.12 88888.00 2011-07-19 13:26:54.000 200 12592.65 190.12 55023.10 88888.00 2011-07-19 13:26:54.125 200 12592.67 190.10 55023.10 88888.00 2011-07-19 13:26:54.250 200 12592.58 190.10 55023.10 88888.00 2011-07-19 13:26:54.375 200 12592.52 190.10 55023.10 88888.00 2011-07-19 13:26:54.500 200 12592.55 190.10 55023.12 88888.00 2011-07-19 13:26:54.625 200 12592.62 190.12 55023.12 88888.00 2011-07-19 13:26:54.750 200 12592.62 190.12 55023.12 88888.00 2011-07-19 13:26:54.875 200 12592.60 190.12 55023.12 88888.00 2011-07-19 13:26:55.000 200 12592.52 190.07 55023.07 88888.00 2011-07-19 13:26:55.125 200 12592.48 190.07 55023.10 88888.00 2011-07-19 13:26:55.250 200 12592.50 190.07 55023.12 88888.00 2011-07-19 13:26:55.375 200 12592.58 190.10 55023.12 88888.00 2011-07-19 13:26:55.500 200 12592.52 190.10 55023.12 88888.00 2011-07-19 13:26:55.625 200 12592.48 190.10 55023.10 88888.00 2011-07-19 13:26:55.750 200 12592.48 190.07 55023.12 88888.00 2011-07-19 13:26:55.875 200 12592.42 190.03 55023.10 88888.00 2011-07-19 13:26:56.000 200 12592.45 190.00 55023.10 88888.00 2011-07-19 13:26:56.125 200 12592.48 190.05 55023.12 88888.00 2011-07-19 13:26:56.250 200 12592.45 190.03 55023.10 88888.00 2011-07-19 13:26:56.375 200 12592.48 190.03 55023.10 88888.00 2011-07-19 13:26:56.500 200 12592.52 190.05 55023.12 88888.00 2011-07-19 13:26:56.625 200 12592.55 190.00 55023.10 88888.00 2011-07-19 13:26:56.750 200 12592.55 190.05 55023.12 88888.00 2011-07-19 13:26:56.875 200 12592.58 190.05 55023.10 88888.00 2011-07-19 13:26:57.000 200 12592.55 190.03 55023.10 88888.00 2011-07-19 13:26:57.125 200 12592.52 190.00 55023.12 88888.00 2011-07-19 13:26:57.250 200 12592.48 189.97 55023.10 88888.00 2011-07-19 13:26:57.375 200 12592.48 189.97 55023.07 88888.00 2011-07-19 13:26:57.500 200 12592.50 189.97 55023.05 88888.00 2011-07-19 13:26:57.625 200 12592.52 190.03 55023.07 88888.00 2011-07-19 13:26:57.750 200 12592.52 190.00 55023.10 88888.00 2011-07-19 13:26:57.875 200 12592.52 189.97 55023.10 88888.00 2011-07-19 13:26:58.000 200 12592.55 190.00 55023.07 88888.00 2011-07-19 13:26:58.125 200 12592.55 189.97 55023.07 88888.00 2011-07-19 13:26:58.250 200 12592.45 189.97 55023.07 88888.00 2011-07-19 13:26:58.375 200 12592.45 190.03 55023.10 88888.00 2011-07-19 13:26:58.500 200 12592.48 190.03 55023.07 88888.00 2011-07-19 13:26:58.625 200 12592.50 190.00 55023.05 88888.00 2011-07-19 13:26:58.750 200 12592.50 190.00 55023.07 88888.00 2011-07-19 13:26:58.875 200 12592.50 190.00 55023.10 88888.00 2011-07-19 13:26:59.000 200 12592.50 189.97 55023.07 88888.00 2011-07-19 13:26:59.125 200 12592.50 189.97 55023.07 88888.00 2011-07-19 13:26:59.250 200 12592.48 189.93 55023.07 88888.00 2011-07-19 13:26:59.375 200 12592.48 189.95 55023.05 88888.00 2011-07-19 13:26:59.500 200 12592.48 189.95 55023.07 88888.00 2011-07-19 13:26:59.625 200 12592.55 189.95 55023.10 88888.00 2011-07-19 13:26:59.750 200 12592.58 189.93 55023.05 88888.00 2011-07-19 13:26:59.875 200 12592.55 189.90 55023.05 88888.00 2011-07-19 13:27:00.000 200 12592.50 189.88 55023.05 88888.00 2011-07-19 13:27:00.125 200 12592.48 189.93 55023.12 88888.00 2011-07-19 13:27:00.250 200 12592.48 189.90 55023.10 88888.00 2011-07-19 13:27:00.375 200 12592.52 189.95 55023.10 88888.00 2011-07-19 13:27:00.500 200 12592.58 190.00 55023.12 88888.00 2011-07-19 13:27:00.625 200 12592.60 189.97 55023.10 88888.00 2011-07-19 13:27:00.750 200 12592.50 189.93 55023.07 88888.00 2011-07-19 13:27:00.875 200 12592.52 189.95 55023.10 88888.00 2011-07-19 13:27:01.000 200 12592.55 189.90 55023.07 88888.00 2011-07-19 13:27:01.125 200 12592.55 189.90 55023.07 88888.00 2011-07-19 13:27:01.250 200 12592.55 189.88 55023.07 88888.00 2011-07-19 13:27:01.375 200 12592.58 189.85 55023.05 88888.00 2011-07-19 13:27:01.500 200 12592.60 189.88 55023.05 88888.00 2011-07-19 13:27:01.625 200 12592.60 189.90 55023.07 88888.00 2011-07-19 13:27:01.750 200 12592.60 189.90 55023.07 88888.00 2011-07-19 13:27:01.875 200 12592.60 189.90 55023.05 88888.00 2011-07-19 13:27:02.000 200 12592.52 189.88 55023.07 88888.00 2011-07-19 13:27:02.125 200 12592.48 189.88 55023.10 88888.00 2011-07-19 13:27:02.250 200 12592.45 189.85 55023.07 88888.00 2011-07-19 13:27:02.375 200 12592.45 189.85 55023.05 88888.00 2011-07-19 13:27:02.500 200 12592.42 189.82 55023.03 88888.00 2011-07-19 13:27:02.625 200 12592.52 189.80 55023.05 88888.00 2011-07-19 13:27:02.750 200 12592.62 189.82 55023.07 88888.00 2011-07-19 13:27:02.875 200 12592.55 189.82 55023.07 88888.00 2011-07-19 13:27:03.000 200 12592.50 189.80 55023.07 88888.00 2011-07-19 13:27:03.125 200 12592.48 189.82 55023.07 88888.00 2011-07-19 13:27:03.250 200 12592.42 189.82 55023.05 88888.00 2011-07-19 13:27:03.375 200 12592.45 189.80 55023.03 88888.00 2011-07-19 13:27:03.500 200 12592.48 189.80 55023.07 88888.00 2011-07-19 13:27:03.625 200 12592.48 189.82 55023.07 88888.00 2011-07-19 13:27:03.750 200 12592.48 189.82 55023.07 88888.00 2011-07-19 13:27:03.875 200 12592.48 189.82 55023.10 88888.00 2011-07-19 13:27:04.000 200 12592.42 189.78 55023.07 88888.00 2011-07-19 13:27:04.125 200 12592.42 189.78 55023.07 88888.00 2011-07-19 13:27:04.250 200 12592.40 189.75 55023.07 88888.00 2011-07-19 13:27:04.375 200 12592.40 189.75 55023.05 88888.00 2011-07-19 13:27:04.500 200 12592.45 189.78 55023.07 88888.00 2011-07-19 13:27:04.625 200 12592.48 189.78 55023.07 88888.00 2011-07-19 13:27:04.750 200 12592.50 189.78 55023.05 88888.00 2011-07-19 13:27:04.875 200 12592.48 189.75 55023.05 88888.00 2011-07-19 13:27:05.000 200 12592.45 189.72 55023.05 88888.00 2011-07-19 13:27:05.125 200 12592.45 189.72 55023.05 88888.00 2011-07-19 13:27:05.250 200 12592.40 189.70 55023.05 88888.00 2011-07-19 13:27:05.375 200 12592.40 189.68 55023.05 88888.00 2011-07-19 13:27:05.500 200 12592.38 189.68 55023.05 88888.00 2011-07-19 13:27:05.625 200 12592.38 189.68 55023.05 88888.00 2011-07-19 13:27:05.750 200 12592.33 189.65 55023.05 88888.00 2011-07-19 13:27:05.875 200 12592.40 189.65 55023.03 88888.00 2011-07-19 13:27:06.000 200 12592.48 189.68 55023.05 88888.00 2011-07-19 13:27:06.125 200 12592.48 189.65 55023.05 88888.00 2011-07-19 13:27:06.250 200 12592.33 189.65 55023.05 88888.00 2011-07-19 13:27:06.375 200 12592.33 189.70 55023.05 88888.00 2011-07-19 13:27:06.500 200 12592.38 189.70 55023.05 88888.00 2011-07-19 13:27:06.625 200 12592.38 189.70 55023.05 88888.00 2011-07-19 13:27:06.750 200 12592.38 189.70 55023.03 88888.00 2011-07-19 13:27:06.875 200 12592.40 189.68 55023.03 88888.00 2011-07-19 13:27:07.000 200 12592.40 189.70 55023.03 88888.00 2011-07-19 13:27:07.125 200 12592.35 189.68 55023.03 88888.00 2011-07-19 13:27:07.250 200 12592.33 189.65 55023.03 88888.00 2011-07-19 13:27:07.375 200 12592.35 189.68 55023.05 88888.00 2011-07-19 13:27:07.500 200 12592.33 189.68 55023.05 88888.00 2011-07-19 13:27:07.625 200 12592.27 189.68 55023.03 88888.00 2011-07-19 13:27:07.750 200 12592.23 189.65 55023.03 88888.00 2011-07-19 13:27:07.875 200 12592.25 189.68 55023.03 88888.00 2011-07-19 13:27:08.000 200 12592.23 189.62 55022.97 88888.00 2011-07-19 13:27:08.125 200 12592.25 189.62 55023.03 88888.00 2011-07-19 13:27:08.250 200 12592.25 189.62 55023.03 88888.00 2011-07-19 13:27:08.375 200 12592.25 189.68 55023.07 88888.00 2011-07-19 13:27:08.500 200 12592.20 189.68 55023.05 88888.00 2011-07-19 13:27:08.625 200 12592.23 189.68 55023.03 88888.00 2011-07-19 13:27:08.750 200 12592.25 189.65 55023.00 88888.00 2011-07-19 13:27:08.875 200 12592.25 189.62 55023.00 88888.00 2011-07-19 13:27:09.000 200 12592.23 189.65 55023.00 88888.00 2011-07-19 13:27:09.125 200 12592.27 189.68 55023.03 88888.00 2011-07-19 13:27:09.250 200 12592.25 189.68 55023.03 88888.00 2011-07-19 13:27:09.375 200 12592.20 189.68 55023.00 88888.00 2011-07-19 13:27:09.500 200 12592.17 189.68 55023.05 88888.00 2011-07-19 13:27:09.625 200 12592.23 189.70 55023.05 88888.00 2011-07-19 13:27:09.750 200 12592.23 189.70 55023.05 88888.00 2011-07-19 13:27:09.875 200 12592.20 189.70 55023.05 88888.00 2011-07-19 13:27:10.000 200 12592.20 189.70 55023.03 88888.00 2011-07-19 13:27:10.125 200 12592.17 189.70 55023.05 88888.00 2011-07-19 13:27:10.250 200 12592.17 189.68 55023.07 88888.00 2011-07-19 13:27:10.375 200 12592.20 189.72 55023.07 88888.00 2011-07-19 13:27:10.500 200 12592.15 189.72 55023.07 88888.00 2011-07-19 13:27:10.625 200 12592.15 189.75 55023.07 88888.00 2011-07-19 13:27:10.750 200 12592.12 189.72 55023.05 88888.00 2011-07-19 13:27:10.875 200 12592.15 189.72 55023.05 88888.00 2011-07-19 13:27:11.000 200 12592.15 189.75 55023.05 88888.00 2011-07-19 13:27:11.125 200 12592.10 189.72 55023.05 88888.00 2011-07-19 13:27:11.250 200 12592.10 189.70 55023.05 88888.00 2011-07-19 13:27:11.375 200 12592.12 189.75 55023.05 88888.00 2011-07-19 13:27:11.500 200 12592.15 189.78 55023.05 88888.00 2011-07-19 13:27:11.625 200 12592.12 189.75 55023.05 88888.00 2011-07-19 13:27:11.750 200 12592.12 189.75 55023.05 88888.00 2011-07-19 13:27:11.875 200 12592.08 189.78 55023.00 88888.00 2011-07-19 13:27:12.000 200 12592.12 189.78 55023.03 88888.00 2011-07-19 13:27:12.125 200 12592.12 189.75 55023.00 88888.00 2011-07-19 13:27:12.250 200 12592.10 189.75 55023.03 88888.00 2011-07-19 13:27:12.375 200 12592.15 189.80 55023.03 88888.00 2011-07-19 13:27:12.500 200 12592.15 189.80 55023.05 88888.00 2011-07-19 13:27:12.625 200 12592.15 189.80 55023.05 88888.00 2011-07-19 13:27:12.750 200 12592.10 189.80 55023.05 88888.00 2011-07-19 13:27:12.875 200 12592.08 189.78 55023.00 88888.00 2011-07-19 13:27:13.000 200 12592.10 189.75 55023.03 88888.00 2011-07-19 13:27:13.125 200 12592.05 189.78 55023.03 88888.00 2011-07-19 13:27:13.250 200 12592.02 189.80 55023.05 88888.00 2011-07-19 13:27:13.375 200 12592.05 189.82 55023.05 88888.00 2011-07-19 13:27:13.500 200 12592.02 189.85 55023.05 88888.00 2011-07-19 13:27:13.625 200 12592.08 189.80 55023.00 88888.00 2011-07-19 13:27:13.750 200 12592.08 189.82 55023.00 88888.00 2011-07-19 13:27:13.875 200 12592.05 189.85 55023.03 88888.00 2011-07-19 13:27:14.000 200 12592.02 189.82 55023.00 88888.00 2011-07-19 13:27:14.125 200 12591.98 189.85 55023.00 88888.00 2011-07-19 13:27:14.250 200 12591.92 189.85 55023.00 88888.00 2011-07-19 13:27:14.375 200 12592.00 189.88 55023.05 88888.00 2011-07-19 13:27:14.500 200 12592.02 189.90 55023.03 88888.00 2011-07-19 13:27:14.625 200 12591.98 189.88 55023.00 88888.00 2011-07-19 13:27:14.750 200 12592.00 189.90 55023.03 88888.00 2011-07-19 13:27:14.875 200 12591.98 189.93 55023.03 88888.00 2011-07-19 13:27:15.000 200 12592.00 189.93 55023.00 88888.00 2011-07-19 13:27:15.125 200 12591.92 189.88 55023.00 88888.00 2011-07-19 13:27:15.250 200 12591.92 189.90 55022.97 88888.00 2011-07-19 13:27:15.375 200 12592.00 189.88 55022.95 88888.00 2011-07-19 13:27:15.500 200 12592.00 189.88 55022.93 88888.00 2011-07-19 13:27:15.625 200 12592.02 189.88 55022.95 88888.00 2011-07-19 13:27:15.750 200 12592.02 189.90 55022.95 88888.00 2011-07-19 13:27:15.875 200 12591.98 189.93 55022.95 88888.00 2011-07-19 13:27:16.000 200 12591.98 189.97 55022.97 88888.00 2011-07-19 13:27:16.125 200 12591.98 190.03 55022.97 88888.00 2011-07-19 13:27:16.250 200 12591.88 190.03 55023.00 88888.00 2011-07-19 13:27:16.375 200 12591.90 190.03 55022.97 88888.00 2011-07-19 13:27:16.500 200 12591.98 190.03 55022.95 88888.00 2011-07-19 13:27:16.625 200 12592.00 190.03 55022.97 88888.00 2011-07-19 13:27:16.750 200 12591.98 190.05 55023.00 88888.00 2011-07-19 13:27:16.875 200 12591.92 190.03 55022.95 88888.00 2011-07-19 13:27:17.000 200 12591.90 190.05 55022.95 88888.00 2011-07-19 13:27:17.125 200 12591.88 190.05 55022.95 88888.00 2011-07-19 13:27:17.250 200 12591.85 190.03 55022.97 88888.00 2011-07-19 13:27:17.375 200 12591.85 190.07 55022.95 88888.00 2011-07-19 13:27:17.500 200 12591.85 190.07 55022.95 88888.00 2011-07-19 13:27:17.625 200 12591.85 190.10 55022.97 88888.00 2011-07-19 13:27:17.750 200 12591.85 190.12 55022.97 88888.00 2011-07-19 13:27:17.875 200 12591.83 190.12 55022.97 88888.00 2011-07-19 13:27:18.000 200 12591.77 190.15 55022.97 88888.00 2011-07-19 13:27:18.125 200 12591.77 190.10 55022.95 88888.00 2011-07-19 13:27:18.250 200 12591.75 190.10 55022.95 88888.00 2011-07-19 13:27:18.375 200 12591.80 190.12 55022.97 88888.00 2011-07-19 13:27:18.500 200 12591.83 190.15 55022.95 88888.00 2011-07-19 13:27:18.625 200 12591.83 190.12 55022.93 88888.00 2011-07-19 13:27:18.750 200 12591.80 190.12 55022.95 88888.00 2011-07-19 13:27:18.875 200 12591.73 190.12 55022.95 88888.00 2011-07-19 13:27:19.000 200 12591.65 190.15 55022.93 88888.00 2011-07-19 13:27:19.125 200 12591.67 190.18 55022.95 88888.00 2011-07-19 13:27:19.250 200 12591.80 190.22 55022.93 88888.00 2011-07-19 13:27:19.375 200 12591.80 190.25 55022.95 88888.00 2011-07-19 13:27:19.500 200 12591.73 190.25 55022.97 88888.00 2011-07-19 13:27:19.625 200 12591.70 190.25 55023.00 88888.00 2011-07-19 13:27:19.750 200 12591.73 190.25 55023.00 88888.00 2011-07-19 13:27:19.875 200 12591.70 190.28 55022.97 88888.00 2011-07-19 13:27:20.000 200 12591.67 190.28 55022.95 88888.00 2011-07-19 13:27:20.125 200 12591.70 190.22 55022.93 88888.00 2011-07-19 13:27:20.250 200 12591.65 190.22 55022.97 88888.00 2011-07-19 13:27:20.375 200 12591.62 190.28 55022.95 88888.00 2011-07-19 13:27:20.500 200 12591.58 190.30 55022.95 88888.00 2011-07-19 13:27:20.625 200 12591.55 190.32 55022.97 88888.00 2011-07-19 13:27:20.750 200 12591.58 190.35 55023.00 88888.00 2011-07-19 13:27:20.875 200 12591.62 190.35 55023.00 88888.00 2011-07-19 13:27:21.000 200 12591.60 190.32 55022.93 88888.00 2011-07-19 13:27:21.125 200 12591.60 190.28 55022.93 88888.00 2011-07-19 13:27:21.250 200 12591.58 190.25 55022.93 88888.00 2011-07-19 13:27:21.375 200 12591.65 190.30 55022.95 88888.00 2011-07-19 13:27:21.500 200 12591.60 190.35 55022.95 88888.00 2011-07-19 13:27:21.625 200 12591.55 190.35 55022.93 88888.00 2011-07-19 13:27:21.750 200 12591.50 190.35 55022.93 88888.00 2011-07-19 13:27:21.875 200 12591.52 190.35 55022.95 88888.00 2011-07-19 13:27:22.000 200 12591.52 190.38 55022.93 88888.00 2011-07-19 13:27:22.125 200 12591.52 190.35 55022.93 88888.00 2011-07-19 13:27:22.250 200 12591.50 190.35 55022.95 88888.00 2011-07-19 13:27:22.375 200 12591.50 190.38 55022.95 88888.00 2011-07-19 13:27:22.500 200 12591.48 190.38 55022.93 88888.00 2011-07-19 13:27:22.625 200 12591.45 190.38 55022.90 88888.00 2011-07-19 13:27:22.750 200 12591.45 190.40 55022.90 88888.00 2011-07-19 13:27:22.875 200 12591.45 190.43 55022.95 88888.00 2011-07-19 13:27:23.000 200 12591.48 190.43 55022.95 88888.00 2011-07-19 13:27:23.125 200 12591.50 190.43 55022.95 88888.00 2011-07-19 13:27:23.250 200 12591.42 190.43 55022.93 88888.00 2011-07-19 13:27:23.375 200 12591.50 190.43 55022.90 88888.00 2011-07-19 13:27:23.500 200 12591.52 190.43 55022.90 88888.00 2011-07-19 13:27:23.625 200 12591.55 190.43 55022.90 88888.00 2011-07-19 13:27:23.750 200 12591.55 190.47 55022.90 88888.00 2011-07-19 13:27:23.875 200 12591.60 190.50 55022.88 88888.00 2011-07-19 13:27:24.000 200 12591.60 190.50 55022.90 88888.00 2011-07-19 13:27:24.125 200 12591.52 190.50 55022.95 88888.00 2011-07-19 13:27:24.250 200 12591.50 190.50 55022.97 88888.00 2011-07-19 13:27:24.375 200 12591.58 190.47 55022.95 88888.00 2011-07-19 13:27:24.500 200 12591.55 190.47 55022.90 88888.00 2011-07-19 13:27:24.625 200 12591.52 190.47 55022.93 88888.00 2011-07-19 13:27:24.750 200 12591.48 190.47 55022.95 88888.00 2011-07-19 13:27:24.875 200 12591.50 190.50 55022.95 88888.00 2011-07-19 13:27:25.000 200 12591.42 190.50 55022.95 88888.00 2011-07-19 13:27:25.125 200 12591.40 190.50 55022.95 88888.00 2011-07-19 13:27:25.250 200 12591.38 190.43 55022.93 88888.00 2011-07-19 13:27:25.375 200 12591.42 190.47 55022.90 88888.00 2011-07-19 13:27:25.500 200 12591.42 190.47 55022.90 88888.00 2011-07-19 13:27:25.625 200 12591.33 190.47 55022.90 88888.00 2011-07-19 13:27:25.750 200 12591.33 190.50 55022.95 88888.00 2011-07-19 13:27:25.875 200 12591.38 190.47 55022.93 88888.00 2011-07-19 13:27:26.000 200 12591.42 190.47 55022.90 88888.00 2011-07-19 13:27:26.125 200 12591.42 190.47 55022.90 88888.00 2011-07-19 13:27:26.250 200 12591.45 190.53 55022.93 88888.00 2011-07-19 13:27:26.375 200 12591.40 190.53 55022.90 88888.00 2011-07-19 13:27:26.500 200 12591.38 190.47 55022.90 88888.00 2011-07-19 13:27:26.625 200 12591.38 190.45 55022.93 88888.00 2011-07-19 13:27:26.750 200 12591.35 190.50 55022.93 88888.00 2011-07-19 13:27:26.875 200 12591.30 190.53 55022.95 88888.00 2011-07-19 13:27:27.000 200 12591.27 190.53 55022.88 88888.00 2011-07-19 13:27:27.125 200 12591.33 190.53 55022.88 88888.00 2011-07-19 13:27:27.250 200 12591.30 190.47 55022.90 88888.00 2011-07-19 13:27:27.375 200 12591.35 190.47 55022.88 88888.00 2011-07-19 13:27:27.500 200 12591.35 190.45 55022.90 88888.00 2011-07-19 13:27:27.625 200 12591.40 190.50 55022.90 88888.00 2011-07-19 13:27:27.750 200 12591.38 190.50 55022.88 88888.00 2011-07-19 13:27:27.875 200 12591.38 190.50 55022.90 88888.00 2011-07-19 13:27:28.000 200 12591.35 190.50 55022.90 88888.00 2011-07-19 13:27:28.125 200 12591.30 190.47 55022.93 88888.00 2011-07-19 13:27:28.250 200 12591.27 190.47 55022.95 88888.00 2011-07-19 13:27:28.375 200 12591.27 190.47 55022.95 88888.00 2011-07-19 13:27:28.500 200 12591.25 190.50 55022.93 88888.00 2011-07-19 13:27:28.625 200 12591.25 190.50 55022.93 88888.00 2011-07-19 13:27:28.750 200 12591.23 190.47 55022.90 88888.00 2011-07-19 13:27:28.875 200 12591.23 190.50 55022.93 88888.00 2011-07-19 13:27:29.000 200 12591.30 190.50 55022.90 88888.00 2011-07-19 13:27:29.125 200 12591.25 190.53 55022.93 88888.00 2011-07-19 13:27:29.250 200 12591.25 190.50 55022.88 88888.00 2011-07-19 13:27:29.375 200 12591.30 190.50 55022.88 88888.00 2011-07-19 13:27:29.500 200 12591.23 190.47 55022.88 88888.00 2011-07-19 13:27:29.625 200 12591.20 190.53 55022.90 88888.00 2011-07-19 13:27:29.750 200 12591.23 190.53 55022.90 88888.00 2011-07-19 13:27:29.875 200 12591.25 190.47 55022.88 88888.00 2011-07-19 13:27:30.000 200 12591.25 190.45 55022.88 88888.00 2011-07-19 13:27:30.125 200 12591.17 190.45 55022.88 88888.00 2011-07-19 13:27:30.250 200 12591.17 190.40 55022.85 88888.00 2011-07-19 13:27:30.375 200 12591.23 190.45 55022.85 88888.00 2011-07-19 13:27:30.500 200 12591.27 190.47 55022.88 88888.00 2011-07-19 13:27:30.625 200 12591.23 190.47 55022.85 88888.00 2011-07-19 13:27:30.750 200 12591.17 190.47 55022.88 88888.00 2011-07-19 13:27:30.875 200 12591.15 190.45 55022.88 88888.00 2011-07-19 13:27:31.000 200 12591.17 190.43 55022.88 88888.00 2011-07-19 13:27:31.125 200 12591.17 190.45 55022.90 88888.00 2011-07-19 13:27:31.250 200 12591.10 190.43 55022.88 88888.00 2011-07-19 13:27:31.375 200 12591.12 190.43 55022.88 88888.00 2011-07-19 13:27:31.500 200 12591.10 190.45 55022.85 88888.00 2011-07-19 13:27:31.625 200 12591.17 190.45 55022.85 88888.00 2011-07-19 13:27:31.750 200 12591.23 190.45 55022.88 88888.00 2011-07-19 13:27:31.875 200 12591.25 190.45 55022.90 88888.00 2011-07-19 13:27:32.000 200 12591.25 190.45 55022.90 88888.00 2011-07-19 13:27:32.125 200 12591.25 190.47 55022.90 88888.00 2011-07-19 13:27:32.250 200 12591.23 190.40 55022.88 88888.00 2011-07-19 13:27:32.375 200 12591.17 190.43 55022.90 88888.00 2011-07-19 13:27:32.500 200 12591.23 190.45 55022.88 88888.00 2011-07-19 13:27:32.625 200 12591.25 190.45 55022.88 88888.00 2011-07-19 13:27:32.750 200 12591.23 190.43 55022.85 88888.00 2011-07-19 13:27:32.875 200 12591.20 190.40 55022.88 88888.00 2011-07-19 13:27:33.000 200 12591.20 190.40 55022.88 88888.00 2011-07-19 13:27:33.125 200 12591.23 190.40 55022.88 88888.00 2011-07-19 13:27:33.250 200 12591.20 190.38 55022.88 88888.00 2011-07-19 13:27:33.375 200 12591.23 190.38 55022.85 88888.00 2011-07-19 13:27:33.500 200 12591.23 190.40 55022.85 88888.00 2011-07-19 13:27:33.625 200 12591.20 190.40 55022.85 88888.00 2011-07-19 13:27:33.750 200 12591.23 190.40 55022.88 88888.00 2011-07-19 13:27:33.875 200 12591.25 190.38 55022.90 88888.00 2011-07-19 13:27:34.000 200 12591.30 190.40 55022.90 88888.00 2011-07-19 13:27:34.125 200 12591.30 190.38 55022.90 88888.00 2011-07-19 13:27:34.250 200 12591.30 190.35 55022.90 88888.00 2011-07-19 13:27:34.375 200 12591.33 190.35 55022.85 88888.00 2011-07-19 13:27:34.500 200 12591.30 190.35 55022.88 88888.00 2011-07-19 13:27:34.625 200 12591.25 190.38 55022.90 88888.00 2011-07-19 13:27:34.750 200 12591.23 190.32 55022.85 88888.00 2011-07-19 13:27:34.875 200 12591.23 190.32 55022.85 88888.00 2011-07-19 13:27:35.000 200 12591.23 190.35 55022.90 88888.00 2011-07-19 13:27:35.125 200 12591.27 190.40 55022.93 88888.00 2011-07-19 13:27:35.250 200 12591.25 190.40 55022.90 88888.00 2011-07-19 13:27:35.375 200 12591.23 190.35 55022.88 88888.00 2011-07-19 13:27:35.500 200 12591.20 190.35 55022.85 88888.00 2011-07-19 13:27:35.625 200 12591.20 190.40 55022.88 88888.00 2011-07-19 13:27:35.750 200 12591.25 190.40 55022.90 88888.00 2011-07-19 13:27:35.875 200 12591.25 190.38 55022.90 88888.00 2011-07-19 13:27:36.000 200 12591.25 190.35 55022.88 88888.00 2011-07-19 13:27:36.125 200 12591.23 190.35 55022.88 88888.00 2011-07-19 13:27:36.250 200 12591.17 190.32 55022.88 88888.00 2011-07-19 13:27:36.375 200 12591.17 190.35 55022.90 88888.00 2011-07-19 13:27:36.500 200 12591.20 190.40 55022.93 88888.00 2011-07-19 13:27:36.625 200 12591.17 190.38 55022.90 88888.00 2011-07-19 13:27:36.750 200 12591.20 190.35 55022.90 88888.00 2011-07-19 13:27:36.875 200 12591.17 190.32 55022.88 88888.00 2011-07-19 13:27:37.000 200 12591.12 190.32 55022.85 88888.00 2011-07-19 13:27:37.125 200 12591.12 190.32 55022.85 88888.00 2011-07-19 13:27:37.250 200 12591.20 190.30 55022.88 88888.00 2011-07-19 13:27:37.375 200 12591.23 190.32 55022.90 88888.00 2011-07-19 13:27:37.500 200 12591.17 190.38 55022.93 88888.00 2011-07-19 13:27:37.625 200 12591.10 190.38 55022.93 88888.00 2011-07-19 13:27:37.750 200 12591.08 190.32 55022.88 88888.00 2011-07-19 13:27:37.875 200 12591.05 190.30 55022.85 88888.00 2011-07-19 13:27:38.000 200 12591.08 190.28 55022.85 88888.00 2011-07-19 13:27:38.125 200 12591.10 190.32 55022.88 88888.00 2011-07-19 13:27:38.250 200 12591.05 190.30 55022.90 88888.00 2011-07-19 13:27:38.375 200 12591.10 190.35 55022.93 88888.00 2011-07-19 13:27:38.500 200 12591.05 190.32 55022.93 88888.00 2011-07-19 13:27:38.625 200 12591.05 190.30 55022.90 88888.00 2011-07-19 13:27:38.750 200 12591.05 190.30 55022.90 88888.00 2011-07-19 13:27:38.875 200 12591.10 190.30 55022.90 88888.00 2011-07-19 13:27:39.000 200 12591.15 190.30 55022.88 88888.00 2011-07-19 13:27:39.125 200 12591.12 190.32 55022.90 88888.00 2011-07-19 13:27:39.250 200 12591.08 190.30 55022.93 88888.00 2011-07-19 13:27:39.375 200 12591.12 190.32 55022.93 88888.00 2011-07-19 13:27:39.500 200 12591.12 190.28 55022.88 88888.00 2011-07-19 13:27:39.625 200 12591.10 190.22 55022.85 88888.00 2011-07-19 13:27:39.750 200 12591.08 190.22 55022.85 88888.00 2011-07-19 13:27:39.875 200 12591.05 190.22 55022.85 88888.00 2011-07-19 13:27:40.000 200 12591.02 190.28 55022.88 88888.00 2011-07-19 13:27:40.125 200 12591.00 190.25 55022.85 88888.00 2011-07-19 13:27:40.250 200 12590.98 190.25 55022.88 88888.00 2011-07-19 13:27:40.375 200 12591.02 190.30 55022.88 88888.00 2011-07-19 13:27:40.500 200 12591.12 190.32 55022.93 88888.00 2011-07-19 13:27:40.625 200 12591.12 190.32 55022.90 88888.00 2011-07-19 13:27:40.750 200 12591.05 190.30 55022.88 88888.00 2011-07-19 13:27:40.875 200 12591.02 190.30 55022.88 88888.00 2011-07-19 13:27:41.000 200 12591.08 190.25 55022.82 88888.00 2011-07-19 13:27:41.125 200 12591.02 190.25 55022.82 88888.00 2011-07-19 13:27:41.250 200 12590.98 190.28 55022.85 88888.00 2011-07-19 13:27:41.375 200 12590.95 190.28 55022.85 88888.00 2011-07-19 13:27:41.500 200 12591.00 190.30 55022.88 88888.00 2011-07-19 13:27:41.625 200 12591.05 190.30 55022.85 88888.00 2011-07-19 13:27:41.750 200 12591.02 190.28 55022.85 88888.00 2011-07-19 13:27:41.875 200 12591.08 190.28 55022.85 88888.00 2011-07-19 13:27:42.000 200 12591.05 190.25 55022.82 88888.00 2011-07-19 13:27:42.125 200 12591.08 190.22 55022.85 88888.00 2011-07-19 13:27:42.250 200 12591.05 190.25 55022.85 88888.00 2011-07-19 13:27:42.375 200 12591.17 190.25 55022.82 88888.00 2011-07-19 13:27:42.500 200 12591.15 190.25 55022.85 88888.00 2011-07-19 13:27:42.625 200 12591.08 190.25 55022.85 88888.00 2011-07-19 13:27:42.750 200 12591.02 190.25 55022.82 88888.00 2011-07-19 13:27:42.875 200 12591.00 190.22 55022.82 88888.00 2011-07-19 13:27:43.000 200 12591.08 190.25 55022.85 88888.00 2011-07-19 13:27:43.125 200 12591.12 190.22 55022.85 88888.00 2011-07-19 13:27:43.250 200 12591.05 190.18 55022.85 88888.00 2011-07-19 13:27:43.375 200 12591.10 190.25 55022.88 88888.00 2011-07-19 13:27:43.500 200 12591.02 190.28 55022.85 88888.00 2011-07-19 13:27:43.625 200 12591.02 190.20 55022.85 88888.00 2011-07-19 13:27:43.750 200 12591.05 190.20 55022.85 88888.00 2011-07-19 13:27:43.875 200 12591.10 190.28 55022.85 88888.00 2011-07-19 13:27:44.000 200 12591.10 190.25 55022.88 88888.00 2011-07-19 13:27:44.125 200 12591.00 190.25 55022.88 88888.00 2011-07-19 13:27:44.250 200 12590.92 190.20 55022.88 88888.00 2011-07-19 13:27:44.375 200 12591.00 190.18 55022.82 88888.00 2011-07-19 13:27:44.500 200 12591.05 190.22 55022.85 88888.00 2011-07-19 13:27:44.625 200 12591.02 190.22 55022.88 88888.00 2011-07-19 13:27:44.750 200 12591.05 190.20 55022.85 88888.00 2011-07-19 13:27:44.875 200 12591.05 190.22 55022.85 88888.00 2011-07-19 13:27:45.000 200 12591.02 190.22 55022.85 88888.00 2011-07-19 13:27:45.125 200 12591.05 190.25 55022.85 88888.00 2011-07-19 13:27:45.250 200 12590.98 190.22 55022.88 88888.00 2011-07-19 13:27:45.375 200 12590.90 190.22 55022.88 88888.00 2011-07-19 13:27:45.500 200 12590.88 190.25 55022.88 88888.00 2011-07-19 13:27:45.625 200 12590.98 190.25 55022.82 88888.00 2011-07-19 13:27:45.750 200 12590.98 190.22 55022.82 88888.00 2011-07-19 13:27:45.875 200 12590.90 190.20 55022.85 88888.00 2011-07-19 13:27:46.000 200 12590.88 190.20 55022.85 88888.00 2011-07-19 13:27:46.125 200 12590.85 190.20 55022.88 88888.00 2011-07-19 13:27:46.250 200 12590.83 190.20 55022.85 88888.00 2011-07-19 13:27:46.375 200 12590.88 190.20 55022.85 88888.00 2011-07-19 13:27:46.500 200 12590.92 190.22 55022.85 88888.00 2011-07-19 13:27:46.625 200 12590.92 190.20 55022.85 88888.00 2011-07-19 13:27:46.750 200 12590.88 190.18 55022.82 88888.00 2011-07-19 13:27:46.875 200 12590.77 190.18 55022.82 88888.00 2011-07-19 13:27:47.000 200 12590.75 190.22 55022.82 88888.00 2011-07-19 13:27:47.125 200 12590.75 190.18 55022.82 88888.00 2011-07-19 13:27:47.250 200 12590.75 190.18 55022.82 88888.00 2011-07-19 13:27:47.375 200 12590.77 190.20 55022.85 88888.00 2011-07-19 13:27:47.500 200 12590.75 190.15 55022.85 88888.00 2011-07-19 13:27:47.625 200 12590.73 190.20 55022.85 88888.00 2011-07-19 13:27:47.750 200 12590.75 190.22 55022.88 88888.00 2011-07-19 13:27:47.875 200 12590.77 190.20 55022.85 88888.00 2011-07-19 13:27:48.000 200 12590.75 190.12 55022.85 88888.00 2011-07-19 13:27:48.125 200 12590.73 190.10 55022.85 88888.00 2011-07-19 13:27:48.250 200 12590.65 190.12 55022.85 88888.00 2011-07-19 13:27:48.375 200 12590.62 190.15 55022.88 88888.00 2011-07-19 13:27:48.500 200 12590.65 190.22 55022.88 88888.00 2011-07-19 13:27:48.625 200 12590.67 190.20 55022.90 88888.00 2011-07-19 13:27:48.750 200 12590.62 190.20 55022.88 88888.00 2011-07-19 13:27:48.875 200 12590.62 190.18 55022.88 88888.00 2011-07-19 13:27:49.000 200 12590.60 190.15 55022.85 88888.00 2011-07-19 13:27:49.125 200 12590.62 190.15 55022.88 88888.00 2011-07-19 13:27:49.250 200 12590.60 190.18 55022.88 88888.00 2011-07-19 13:27:49.375 200 12590.62 190.18 55022.88 88888.00 2011-07-19 13:27:49.500 200 12590.60 190.15 55022.85 88888.00 2011-07-19 13:27:49.625 200 12590.55 190.12 55022.88 88888.00 2011-07-19 13:27:49.750 200 12590.50 190.15 55022.88 88888.00 2011-07-19 13:27:49.875 200 12590.52 190.15 55022.88 88888.00 2011-07-19 13:27:50.000 200 12590.52 190.15 55022.88 88888.00 2011-07-19 13:27:50.125 200 12590.48 190.10 55022.88 88888.00 2011-07-19 13:27:50.250 200 12590.42 190.10 55022.85 88888.00 2011-07-19 13:27:50.375 200 12590.48 190.15 55022.88 88888.00 2011-07-19 13:27:50.500 200 12590.40 190.78 55022.25 88888.00 2011-07-19 13:27:50.625 200 12590.40 190.80 55022.28 88888.00 2011-07-19 13:27:50.750 200 12590.35 190.78 55022.28 88888.00 2011-07-19 13:27:50.875 200 12590.23 190.78 55022.30 88888.00 2011-07-19 13:27:51.000 200 12590.23 190.78 55022.25 88888.00 2011-07-19 13:27:51.125 200 12590.27 190.78 55022.25 88888.00 2011-07-19 13:27:51.250 200 12590.25 190.72 55022.25 88888.00 2011-07-19 13:27:51.375 200 12590.25 190.72 55022.25 88888.00 2011-07-19 13:27:51.500 200 12590.40 190.12 55022.88 88888.00 2011-07-19 13:27:51.625 200 12590.40 190.12 55022.88 88888.00 2011-07-19 13:27:51.750 200 12590.40 190.12 55022.88 88888.00 2011-07-19 13:27:51.875 200 12590.38 190.12 55022.90 88888.00 2011-07-19 13:27:52.000 200 12590.35 190.12 55022.90 88888.00 2011-07-19 13:27:52.125 200 12590.38 190.12 55022.93 88888.00 2011-07-19 13:27:52.250 200 12590.40 190.07 55022.90 88888.00 2011-07-19 13:27:52.375 200 12590.35 190.10 55022.90 88888.00 2011-07-19 13:27:52.500 200 12590.30 190.10 55022.93 88888.00 2011-07-19 13:27:52.625 200 12590.30 190.12 55022.95 88888.00 2011-07-19 13:27:52.750 200 12590.25 190.10 55022.93 88888.00 2011-07-19 13:27:52.875 200 12590.27 190.10 55022.90 88888.00 2011-07-19 13:27:53.000 200 12590.30 190.12 55022.90 88888.00 2011-07-19 13:27:53.125 200 12590.25 190.12 55022.93 88888.00 2011-07-19 13:27:53.250 200 12590.12 190.10 55022.93 88888.00 2011-07-19 13:27:53.375 200 12590.12 190.10 55022.90 88888.00 2011-07-19 13:27:53.500 200 12590.15 190.10 55022.90 88888.00 2011-07-19 13:27:53.625 200 12590.17 190.10 55022.93 88888.00 2011-07-19 13:27:53.750 200 12590.17 190.10 55022.95 88888.00 2011-07-19 13:27:53.875 200 12590.15 190.07 55022.93 88888.00 2011-07-19 13:27:54.000 200 12590.05 190.10 55022.90 88888.00 2011-07-19 13:27:54.125 200 12590.08 190.10 55022.93 88888.00 2011-07-19 13:27:54.250 200 12590.10 190.10 55022.90 88888.00 2011-07-19 13:27:54.375 200 12590.12 190.07 55022.90 88888.00 2011-07-19 13:27:54.500 200 12590.02 190.10 55022.93 88888.00 2011-07-19 13:27:54.625 200 12590.08 190.15 55022.93 88888.00 2011-07-19 13:27:54.750 200 12590.08 190.15 55022.95 88888.00 2011-07-19 13:27:54.875 200 12590.05 190.10 55022.95 88888.00 2011-07-19 13:27:55.000 200 12590.00 190.10 55022.90 88888.00 2011-07-19 13:27:55.125 200 12590.00 190.10 55022.93 88888.00 2011-07-19 13:27:55.250 200 12590.08 190.07 55022.93 88888.00 2011-07-19 13:27:55.375 200 12590.17 190.12 55022.93 88888.00 2011-07-19 13:27:55.500 200 12590.15 190.12 55022.95 88888.00 2011-07-19 13:27:55.625 200 12590.10 190.12 55022.93 88888.00 2011-07-19 13:27:55.750 200 12590.05 190.15 55022.93 88888.00 2011-07-19 13:27:55.875 200 12590.02 190.12 55022.93 88888.00 2011-07-19 13:27:56.000 200 12590.05 190.12 55022.93 88888.00 2011-07-19 13:27:56.125 200 12590.08 190.10 55022.90 88888.00 2011-07-19 13:27:56.250 200 12590.00 190.07 55022.90 88888.00 2011-07-19 13:27:56.375 200 12590.00 190.10 55022.88 88888.00 2011-07-19 13:27:56.500 200 12589.98 190.10 55022.88 88888.00 2011-07-19 13:27:56.625 200 12589.95 190.07 55022.90 88888.00 2011-07-19 13:27:56.750 200 12589.90 190.12 55022.90 88888.00 2011-07-19 13:27:56.875 200 12589.83 190.12 55022.88 88888.00 2011-07-19 13:27:57.000 200 12589.88 190.12 55022.88 88888.00 2011-07-19 13:27:57.125 200 12589.92 190.15 55022.93 88888.00 2011-07-19 13:27:57.250 200 12589.90 190.12 55022.93 88888.00 2011-07-19 13:27:57.375 200 12589.90 190.12 55022.90 88888.00 2011-07-19 13:27:57.500 200 12589.90 190.12 55022.90 88888.00 2011-07-19 13:27:57.625 200 12589.85 190.15 55022.93 88888.00 2011-07-19 13:27:57.750 200 12589.83 190.12 55022.90 88888.00 2011-07-19 13:27:57.875 200 12589.88 190.12 55022.93 88888.00 2011-07-19 13:27:58.000 200 12589.92 190.18 55022.93 88888.00 2011-07-19 13:27:58.125 200 12589.92 190.20 55022.93 88888.00 2011-07-19 13:27:58.250 200 12589.85 190.15 55022.93 88888.00 2011-07-19 13:27:58.375 200 12589.80 190.15 55022.90 88888.00 2011-07-19 13:27:58.500 200 12589.80 190.15 55022.93 88888.00 2011-07-19 13:27:58.625 200 12589.88 190.18 55022.95 88888.00 2011-07-19 13:27:58.750 200 12589.83 190.15 55022.90 88888.00 2011-07-19 13:27:58.875 200 12589.77 190.15 55022.90 88888.00 2011-07-19 13:27:59.000 200 12589.75 190.18 55022.93 88888.00 2011-07-19 13:27:59.125 200 12589.80 190.22 55022.93 88888.00 2011-07-19 13:27:59.250 200 12589.80 190.20 55022.90 88888.00 2011-07-19 13:27:59.375 200 12589.80 190.20 55022.90 88888.00 2011-07-19 13:27:59.500 200 12589.75 190.20 55022.90 88888.00 2011-07-19 13:27:59.625 200 12589.77 190.22 55022.90 88888.00 2011-07-19 13:27:59.750 200 12589.88 190.22 55022.90 88888.00 2011-07-19 13:27:59.875 200 12589.85 190.25 55022.88 88888.00 2011-07-19 13:28:00.000 200 12589.80 190.22 55022.90 88888.00 2011-07-19 13:28:00.125 200 12589.77 190.25 55022.90 88888.00 2011-07-19 13:28:00.250 200 12589.83 190.25 55022.90 88888.00 2011-07-19 13:28:00.375 200 12589.85 190.28 55022.88 88888.00 2011-07-19 13:28:00.500 200 12589.88 190.30 55022.90 88888.00 2011-07-19 13:28:00.625 200 12589.85 190.32 55022.90 88888.00 2011-07-19 13:28:00.750 200 12589.85 190.30 55022.85 88888.00 2011-07-19 13:28:00.875 200 12589.85 190.32 55022.88 88888.00 2011-07-19 13:28:01.000 200 12589.85 190.30 55022.85 88888.00 2011-07-19 13:28:01.125 200 12589.85 190.35 55022.88 88888.00 2011-07-19 13:28:01.250 200 12589.80 190.38 55022.88 88888.00 2011-07-19 13:28:01.375 200 12589.75 190.35 55022.85 88888.00 2011-07-19 13:28:01.500 200 12589.73 190.32 55022.85 88888.00 2011-07-19 13:28:01.625 200 12589.73 190.35 55022.88 88888.00 2011-07-19 13:28:01.750 200 12589.75 190.38 55022.88 88888.00 2011-07-19 13:28:01.875 200 12589.80 190.40 55022.88 88888.00 2011-07-19 13:28:02.000 200 12589.83 190.40 55022.88 88888.00 2011-07-19 13:28:02.125 200 12589.83 190.40 55022.90 88888.00 2011-07-19 13:28:02.250 200 12589.85 190.43 55022.93 88888.00 2011-07-19 13:28:02.375 200 12589.85 190.47 55022.93 88888.00 2011-07-19 13:28:02.500 200 12589.83 190.50 55022.90 88888.00 2011-07-19 13:28:02.625 200 12589.88 190.50 55022.88 88888.00 2011-07-19 13:28:02.750 200 12589.85 190.47 55022.85 88888.00 2011-07-19 13:28:02.875 200 12589.83 190.47 55022.85 88888.00 2011-07-19 13:28:03.000 200 12589.85 190.55 55022.88 88888.00 2011-07-19 13:28:03.125 200 12589.90 190.60 55022.90 88888.00 2011-07-19 13:28:03.250 200 12589.83 190.60 55022.90 88888.00 2011-07-19 13:28:03.375 200 12589.83 190.60 55022.88 88888.00 2011-07-19 13:28:03.500 200 12589.80 190.60 55022.88 88888.00 2011-07-19 13:28:03.625 200 12589.77 190.55 55022.88 88888.00 2011-07-19 13:28:03.750 200 12589.83 190.60 55022.90 88888.00 2011-07-19 13:28:03.875 200 12589.83 190.65 55022.90 88888.00 2011-07-19 13:28:04.000 200 12589.83 190.70 55022.90 88888.00 2011-07-19 13:28:04.125 200 12589.85 190.65 55022.88 88888.00 2011-07-19 13:28:04.250 200 12589.75 190.62 55022.85 88888.00 2011-07-19 13:28:04.375 200 12589.83 190.65 55022.88 88888.00 2011-07-19 13:28:04.500 200 12589.88 190.68 55022.85 88888.00 2011-07-19 13:28:04.625 200 12589.83 190.70 55022.85 88888.00 2011-07-19 13:28:04.750 200 12589.83 190.72 55022.85 88888.00 2011-07-19 13:28:04.875 200 12589.88 190.75 55022.88 88888.00 2011-07-19 13:28:05.000 200 12589.88 190.75 55022.85 88888.00 2011-07-19 13:28:05.125 200 12589.83 190.72 55022.85 88888.00 2011-07-19 13:28:05.250 200 12589.80 190.75 55022.85 88888.00 2011-07-19 13:28:05.375 200 12589.85 190.75 55022.82 88888.00 2011-07-19 13:28:05.500 200 12589.90 190.75 55022.82 88888.00 2011-07-19 13:28:05.625 200 12589.90 190.80 55022.85 88888.00 2011-07-19 13:28:05.750 200 12589.88 190.85 55022.85 88888.00 2011-07-19 13:28:05.875 200 12589.80 190.85 55022.85 88888.00 2011-07-19 13:28:06.000 200 12589.73 190.82 55022.80 88888.00 2011-07-19 13:28:06.125 200 12589.62 190.82 55022.80 88888.00 2011-07-19 13:28:06.250 200 12589.62 190.88 55022.82 88888.00 2011-07-19 13:28:06.375 200 12589.70 190.88 55022.82 88888.00 2011-07-19 13:28:06.500 200 12589.73 190.88 55022.82 88888.00 2011-07-19 13:28:06.625 200 12589.67 190.90 55022.82 88888.00 2011-07-19 13:28:06.750 200 12589.67 190.95 55022.85 88888.00 2011-07-19 13:28:06.875 200 12589.70 190.93 55022.85 88888.00 2011-07-19 13:28:07.000 200 12589.67 190.93 55022.82 88888.00 2011-07-19 13:28:07.125 200 12589.70 190.97 55022.85 88888.00 2011-07-19 13:28:07.250 200 12589.67 191.00 55022.90 88888.00 2011-07-19 13:28:07.375 200 12589.73 191.00 55022.85 88888.00 2011-07-19 13:28:07.500 200 12589.70 190.95 55022.80 88888.00 2011-07-19 13:28:07.625 200 12589.75 190.97 55022.80 88888.00 2011-07-19 13:28:07.750 200 12589.83 191.03 55022.80 88888.00 2011-07-19 13:28:07.875 200 12589.83 191.05 55022.80 88888.00 2011-07-19 13:28:08.000 200 12589.77 191.07 55022.80 88888.00 2011-07-19 13:28:08.125 200 12589.77 191.07 55022.80 88888.00 2011-07-19 13:28:08.250 200 12589.70 191.05 55022.78 88888.00 2011-07-19 13:28:08.375 200 12589.70 191.07 55022.78 88888.00 2011-07-19 13:28:08.500 200 12589.62 191.10 55022.78 88888.00 2011-07-19 13:28:08.625 200 12589.65 191.15 55022.80 88888.00 2011-07-19 13:28:08.750 200 12589.67 191.15 55022.82 88888.00 2011-07-19 13:28:08.875 200 12589.67 191.15 55022.80 88888.00 2011-07-19 13:28:09.000 200 12589.62 191.15 55022.80 88888.00 2011-07-19 13:28:09.125 200 12589.52 191.15 55022.82 88888.00 2011-07-19 13:28:09.250 200 12589.50 191.15 55022.82 88888.00 2011-07-19 13:28:09.375 200 12589.52 191.18 55022.80 88888.00 2011-07-19 13:28:09.500 200 12589.55 191.18 55022.80 88888.00 2011-07-19 13:28:09.625 200 12589.62 191.20 55022.80 88888.00 2011-07-19 13:28:09.750 200 12589.65 191.22 55022.78 88888.00 2011-07-19 13:28:09.875 200 12589.62 191.22 55022.82 88888.00 2011-07-19 13:28:10.000 200 12589.60 191.22 55022.82 88888.00 2011-07-19 13:28:10.125 200 12589.52 191.22 55022.82 88888.00 2011-07-19 13:28:10.250 200 12589.50 191.20 55022.82 88888.00 2011-07-19 13:28:10.375 200 12589.55 191.25 55022.80 88888.00 2011-07-19 13:28:10.500 200 12589.55 191.28 55022.85 88888.00 2011-07-19 13:28:10.625 200 12589.52 191.25 55022.82 88888.00 2011-07-19 13:28:10.750 200 12589.42 191.25 55022.80 88888.00 2011-07-19 13:28:10.875 200 12589.38 191.22 55022.80 88888.00 2011-07-19 13:28:11.000 200 12589.33 191.22 55022.80 88888.00 2011-07-19 13:28:11.125 200 12589.30 191.30 55022.82 88888.00 2011-07-19 13:28:11.250 200 12589.25 191.30 55022.80 88888.00 2011-07-19 13:28:11.375 200 12589.27 191.30 55022.80 88888.00 2011-07-19 13:28:11.500 200 12589.27 191.30 55022.80 88888.00 2011-07-19 13:28:11.625 200 12589.27 191.32 55022.80 88888.00 2011-07-19 13:28:11.750 200 12589.25 191.35 55022.82 88888.00 2011-07-19 13:28:11.875 200 12589.25 191.35 55022.80 88888.00 2011-07-19 13:28:12.000 200 12589.27 191.38 55022.80 88888.00 2011-07-19 13:28:12.125 200 12589.25 191.38 55022.82 88888.00 2011-07-19 13:28:12.250 200 12589.15 191.35 55022.85 88888.00 2011-07-19 13:28:12.375 200 12589.10 191.38 55022.85 88888.00 2011-07-19 13:28:12.500 200 12589.12 191.40 55022.85 88888.00 2011-07-19 13:28:12.625 200 12589.15 191.40 55022.85 88888.00 2011-07-19 13:28:12.750 200 12589.15 191.40 55022.85 88888.00 2011-07-19 13:28:12.875 200 12589.12 191.43 55022.82 88888.00 2011-07-19 13:28:13.000 200 12589.08 191.43 55022.82 88888.00 2011-07-19 13:28:13.125 200 12589.05 191.43 55022.82 88888.00 2011-07-19 13:28:13.250 200 12589.00 191.38 55022.85 88888.00 2011-07-19 13:28:13.375 200 12589.00 191.40 55022.85 88888.00 2011-07-19 13:28:13.500 200 12588.95 191.40 55022.85 88888.00 2011-07-19 13:28:13.625 200 12588.90 191.43 55022.82 88888.00 2011-07-19 13:28:13.750 200 12588.90 191.53 55022.85 88888.00 2011-07-19 13:28:13.875 200 12588.95 191.53 55022.85 88888.00 2011-07-19 13:28:14.000 200 12588.92 191.43 55022.80 88888.00 2011-07-19 13:28:14.125 200 12588.88 191.43 55022.82 88888.00 2011-07-19 13:28:14.250 200 12588.90 191.45 55022.88 88888.00 2011-07-19 13:28:14.375 200 12588.92 191.45 55022.85 88888.00 2011-07-19 13:28:14.500 200 12588.90 191.45 55022.85 88888.00 2011-07-19 13:28:14.625 200 12588.92 191.50 55022.90 88888.00 2011-07-19 13:28:14.750 200 12588.90 191.55 55022.88 88888.00 2011-07-19 13:28:14.875 200 12588.85 191.47 55022.82 88888.00 2011-07-19 13:28:15.000 200 12588.77 191.45 55022.82 88888.00 2011-07-19 13:28:15.125 200 12588.73 191.47 55022.82 88888.00 2011-07-19 13:28:15.250 200 12588.70 191.45 55022.85 88888.00 2011-07-19 13:28:15.375 200 12588.77 191.47 55022.85 88888.00 2011-07-19 13:28:15.500 200 12588.77 191.53 55022.88 88888.00 2011-07-19 13:28:15.625 200 12588.62 191.55 55022.88 88888.00 2011-07-19 13:28:15.750 200 12588.55 191.53 55022.85 88888.00 2011-07-19 13:28:15.875 200 12588.60 191.53 55022.85 88888.00 2011-07-19 13:28:16.000 200 12588.65 191.55 55022.88 88888.00 2011-07-19 13:28:16.125 200 12588.65 191.55 55022.88 88888.00 2011-07-19 13:28:16.250 200 12588.60 191.53 55022.88 88888.00 2011-07-19 13:28:16.375 200 12588.55 191.57 55022.88 88888.00 2011-07-19 13:28:16.500 200 12588.45 191.60 55022.90 88888.00 2011-07-19 13:28:16.625 200 12588.40 191.60 55022.88 88888.00 2011-07-19 13:28:16.750 200 12588.38 191.60 55022.85 88888.00 2011-07-19 13:28:16.875 200 12588.38 191.60 55022.88 88888.00 2011-07-19 13:28:17.000 200 12588.42 191.62 55022.85 88888.00 2011-07-19 13:28:17.125 200 12588.42 191.65 55022.85 88888.00 2011-07-19 13:28:17.250 200 12588.42 191.68 55022.88 88888.00 2011-07-19 13:28:17.375 200 12588.40 191.62 55022.82 88888.00 2011-07-19 13:28:17.500 200 12588.33 191.65 55022.88 88888.00 2011-07-19 13:28:17.625 200 12588.30 191.65 55022.85 88888.00 2011-07-19 13:28:17.750 200 12588.33 191.72 55022.90 88888.00 2011-07-19 13:28:17.875 200 12588.33 191.70 55022.88 88888.00 2011-07-19 13:28:18.000 200 12588.30 191.70 55022.88 88888.00 2011-07-19 13:28:18.125 200 12588.27 191.75 55022.88 88888.00 2011-07-19 13:28:18.250 200 12588.30 191.72 55022.85 88888.00 2011-07-19 13:28:18.375 200 12588.30 191.72 55022.85 88888.00 2011-07-19 13:28:18.500 200 12588.23 191.70 55022.82 88888.00 2011-07-19 13:28:18.625 200 12588.23 191.75 55022.85 88888.00 2011-07-19 13:28:18.750 200 12588.25 191.75 55022.82 88888.00 2011-07-19 13:28:18.875 200 12588.20 191.78 55022.85 88888.00 2011-07-19 13:28:19.000 200 12588.10 191.80 55022.88 88888.00 2011-07-19 13:28:19.125 200 12588.08 191.82 55022.85 88888.00 2011-07-19 13:28:19.250 200 12588.12 191.80 55022.88 88888.00 2011-07-19 13:28:19.375 200 12588.17 191.82 55022.85 88888.00 2011-07-19 13:28:19.500 200 12588.15 191.85 55022.85 88888.00 2011-07-19 13:28:19.625 200 12588.10 191.82 55022.82 88888.00 2011-07-19 13:28:19.750 200 12588.12 191.85 55022.85 88888.00 2011-07-19 13:28:19.875 200 12588.05 191.88 55022.85 88888.00 2011-07-19 13:28:20.000 200 12588.02 191.88 55022.82 88888.00 2011-07-19 13:28:20.125 200 12588.10 191.93 55022.88 88888.00 2011-07-19 13:28:20.250 200 12588.10 191.93 55022.88 88888.00 2011-07-19 13:28:20.375 200 12588.08 191.90 55022.85 88888.00 2011-07-19 13:28:20.500 200 12588.00 191.95 55022.85 88888.00 2011-07-19 13:28:20.625 200 12588.02 191.97 55022.88 88888.00 2011-07-19 13:28:20.750 200 12588.02 191.95 55022.85 88888.00 2011-07-19 13:28:20.875 200 12588.05 191.95 55022.85 88888.00 2011-07-19 13:28:21.000 200 12588.08 191.97 55022.88 88888.00 2011-07-19 13:28:21.125 200 12588.10 191.97 55022.85 88888.00 2011-07-19 13:28:21.250 200 12588.00 191.97 55022.88 88888.00 2011-07-19 13:28:21.375 200 12587.98 192.03 55022.88 88888.00 2011-07-19 13:28:21.500 200 12587.98 192.03 55022.82 88888.00 2011-07-19 13:28:21.625 200 12587.98 192.05 55022.85 88888.00 2011-07-19 13:28:21.750 200 12587.95 192.05 55022.88 88888.00 2011-07-19 13:28:21.875 200 12587.95 192.07 55022.82 88888.00 2011-07-19 13:28:22.000 200 12587.98 192.10 55022.82 88888.00 2011-07-19 13:28:22.125 200 12587.98 192.12 55022.85 88888.00 2011-07-19 13:28:22.250 200 12587.90 192.10 55022.85 88888.00 2011-07-19 13:28:22.375 200 12587.90 192.12 55022.85 88888.00 2011-07-19 13:28:22.500 200 12587.92 192.12 55022.82 88888.00 2011-07-19 13:28:22.625 200 12587.95 192.15 55022.85 88888.00 2011-07-19 13:28:22.750 200 12587.95 192.18 55022.85 88888.00 2011-07-19 13:28:22.875 200 12587.95 192.22 55022.85 88888.00 2011-07-19 13:28:23.000 200 12587.92 192.22 55022.82 88888.00 2011-07-19 13:28:23.125 200 12587.92 192.22 55022.85 88888.00 2011-07-19 13:28:23.250 200 12587.90 192.25 55022.85 88888.00 2011-07-19 13:28:23.375 200 12587.95 192.28 55022.85 88888.00 2011-07-19 13:28:23.500 200 12587.88 192.28 55022.85 88888.00 2011-07-19 13:28:23.625 200 12587.83 192.30 55022.85 88888.00 2011-07-19 13:28:23.750 200 12587.75 192.28 55022.82 88888.00 2011-07-19 13:28:23.875 200 12587.77 192.32 55022.85 88888.00 2011-07-19 13:28:24.000 200 12587.83 192.40 55022.85 88888.00 2011-07-19 13:28:24.125 200 12587.80 192.38 55022.88 88888.00 2011-07-19 13:28:24.250 200 12587.83 192.40 55022.85 88888.00 2011-07-19 13:28:24.375 200 12587.83 192.45 55022.88 88888.00 2011-07-19 13:28:24.500 200 12587.75 192.47 55022.88 88888.00 2011-07-19 13:28:24.625 200 12587.77 192.45 55022.85 88888.00 2011-07-19 13:28:24.750 200 12587.83 192.47 55022.85 88888.00 2011-07-19 13:28:24.875 200 12587.83 192.47 55022.85 88888.00 2011-07-19 13:28:25.000 200 12587.83 192.47 55022.82 88888.00 2011-07-19 13:28:25.125 200 12587.80 192.50 55022.85 88888.00 2011-07-19 13:28:25.250 200 12587.70 192.50 55022.85 88888.00 2011-07-19 13:28:25.375 200 12587.70 192.50 55022.88 88888.00 2011-07-19 13:28:25.500 200 12587.67 192.50 55022.88 88888.00 2011-07-19 13:28:25.625 200 12587.70 192.53 55022.85 88888.00 2011-07-19 13:28:25.750 200 12587.80 192.60 55022.82 88888.00 2011-07-19 13:28:25.875 200 12587.85 192.60 55022.85 88888.00 2011-07-19 13:28:26.000 200 12587.77 192.60 55022.85 88888.00 2011-07-19 13:28:26.125 200 12587.75 192.55 55022.88 88888.00 2011-07-19 13:28:26.250 200 12587.75 192.60 55022.88 88888.00 2011-07-19 13:28:26.375 200 12587.80 192.62 55022.88 88888.00 2011-07-19 13:28:26.500 200 12587.73 192.68 55022.88 88888.00 2011-07-19 13:28:26.625 200 12587.70 192.68 55022.85 88888.00 2011-07-19 13:28:26.750 200 12587.70 192.68 55022.85 88888.00 2011-07-19 13:28:26.875 200 12587.73 192.72 55022.88 88888.00 2011-07-19 13:28:27.000 200 12587.67 192.75 55022.85 88888.00 2011-07-19 13:28:27.125 200 12587.67 192.72 55022.85 88888.00 2011-07-19 13:28:27.250 200 12587.62 192.70 55022.88 88888.00 2011-07-19 13:28:27.375 200 12587.58 192.72 55022.88 88888.00 2011-07-19 13:28:27.500 200 12587.52 192.75 55022.85 88888.00 2011-07-19 13:28:27.625 200 12587.55 192.75 55022.80 88888.00 2011-07-19 13:28:27.750 200 12587.55 192.75 55022.80 88888.00 2011-07-19 13:28:27.875 200 12587.58 192.75 55022.82 88888.00 2011-07-19 13:28:28.000 200 12587.60 192.82 55022.85 88888.00 2011-07-19 13:28:28.125 200 12587.52 192.85 55022.85 88888.00 2011-07-19 13:28:28.250 200 12587.45 192.85 55022.85 88888.00 2011-07-19 13:28:28.375 200 12587.48 192.88 55022.85 88888.00 2011-07-19 13:28:28.500 200 12587.50 192.90 55022.82 88888.00 2011-07-19 13:28:28.625 200 12587.50 192.88 55022.82 88888.00 2011-07-19 13:28:28.750 200 12587.52 192.88 55022.82 88888.00 2011-07-19 13:28:28.875 200 12587.50 192.93 55022.82 88888.00 2011-07-19 13:28:29.000 200 12587.50 192.93 55022.80 88888.00 2011-07-19 13:28:29.125 200 12587.48 192.93 55022.78 88888.00 2011-07-19 13:28:29.250 200 12587.40 192.95 55022.82 88888.00 2011-07-19 13:28:29.375 200 12587.45 193.00 55022.80 88888.00 2011-07-19 13:28:29.500 200 12587.45 193.00 55022.80 88888.00 2011-07-19 13:28:29.625 200 12587.35 192.97 55022.78 88888.00 2011-07-19 13:28:29.750 200 12587.33 193.03 55022.80 88888.00 2011-07-19 13:28:29.875 200 12587.33 193.05 55022.80 88888.00 2011-07-19 13:28:30.000 200 12587.30 193.03 55022.78 88888.00 2011-07-19 13:28:30.125 200 12587.25 193.03 55022.78 88888.00 2011-07-19 13:28:30.250 200 12587.17 193.05 55022.80 88888.00 2011-07-19 13:28:30.375 200 12587.23 193.05 55022.78 88888.00 2011-07-19 13:28:30.500 200 12587.27 193.07 55022.78 88888.00 2011-07-19 13:28:30.625 200 12587.27 193.07 55022.80 88888.00 2011-07-19 13:28:30.750 200 12587.23 193.10 55022.82 88888.00 2011-07-19 13:28:30.875 200 12587.23 193.12 55022.82 88888.00 2011-07-19 13:28:31.000 200 12587.17 193.12 55022.80 88888.00 2011-07-19 13:28:31.125 200 12587.15 193.20 55022.82 88888.00 2011-07-19 13:28:31.250 200 12587.20 193.22 55022.82 88888.00 2011-07-19 13:28:31.375 200 12587.25 193.28 55022.88 88888.00 2011-07-19 13:28:31.500 200 12587.17 193.30 55022.82 88888.00 2011-07-19 13:28:31.625 200 12587.12 193.28 55022.85 88888.00 2011-07-19 13:28:31.750 200 12587.12 193.32 55022.85 88888.00 2011-07-19 13:28:31.875 200 12587.08 193.28 55022.82 88888.00 2011-07-19 13:28:32.000 200 12587.08 193.28 55022.75 88888.00 2011-07-19 13:28:32.125 200 12587.10 193.30 55022.80 88888.00 2011-07-19 13:28:32.250 200 12587.05 193.32 55022.85 88888.00 2011-07-19 13:28:32.375 200 12587.00 193.32 55022.85 88888.00 2011-07-19 13:28:32.500 200 12586.95 193.35 55022.82 88888.00 2011-07-19 13:28:32.625 200 12586.98 193.38 55022.82 88888.00 2011-07-19 13:28:32.750 200 12586.98 193.40 55022.82 88888.00 2011-07-19 13:28:32.875 200 12586.95 193.40 55022.82 88888.00 2011-07-19 13:28:33.000 200 12586.98 193.43 55022.80 88888.00 2011-07-19 13:28:33.125 200 12586.98 193.38 55022.80 88888.00 2011-07-19 13:28:33.250 200 12586.85 193.38 55022.82 88888.00 2011-07-19 13:28:33.375 200 12586.85 193.40 55022.82 88888.00 2011-07-19 13:28:33.500 200 12586.88 193.40 55022.82 88888.00 2011-07-19 13:28:33.625 200 12586.85 193.45 55022.85 88888.00 2011-07-19 13:28:33.750 200 12586.83 193.47 55022.85 88888.00 2011-07-19 13:28:33.875 200 12586.85 193.47 55022.85 88888.00 2011-07-19 13:28:34.000 200 12586.80 193.45 55022.80 88888.00 2011-07-19 13:28:34.125 200 12586.80 193.43 55022.80 88888.00 2011-07-19 13:28:34.250 200 12586.73 193.45 55022.80 88888.00 2011-07-19 13:28:34.375 200 12586.77 193.45 55022.80 88888.00 2011-07-19 13:28:34.500 200 12586.77 193.47 55022.80 88888.00 2011-07-19 13:28:34.625 200 12586.75 193.47 55022.80 88888.00 2011-07-19 13:28:34.750 200 12586.85 193.50 55022.82 88888.00 2011-07-19 13:28:34.875 200 12586.88 193.53 55022.82 88888.00 2011-07-19 13:28:35.000 200 12586.83 193.50 55022.80 88888.00 2011-07-19 13:28:35.125 200 12586.80 193.53 55022.80 88888.00 2011-07-19 13:28:35.250 200 12586.70 193.53 55022.82 88888.00 2011-07-19 13:28:35.375 200 12586.73 193.53 55022.80 88888.00 2011-07-19 13:28:35.500 200 12586.67 193.50 55022.80 88888.00 2011-07-19 13:28:35.625 200 12586.65 193.50 55022.78 88888.00 2011-07-19 13:28:35.750 200 12586.62 193.53 55022.78 88888.00 2011-07-19 13:28:35.875 200 12586.62 193.57 55022.80 88888.00 2011-07-19 13:28:36.000 200 12586.67 193.62 55022.80 88888.00 2011-07-19 13:28:36.125 200 12586.67 193.62 55022.82 88888.00 2011-07-19 13:28:36.250 200 12586.58 193.60 55022.78 88888.00 2011-07-19 13:28:36.375 200 12586.52 193.57 55022.78 88888.00 2011-07-19 13:28:36.500 200 12586.52 193.60 55022.78 88888.00 2011-07-19 13:28:36.625 200 12586.52 193.62 55022.80 88888.00 2011-07-19 13:28:36.750 200 12586.58 193.65 55022.82 88888.00 2011-07-19 13:28:36.875 200 12586.62 193.65 55022.82 88888.00 2011-07-19 13:28:37.000 200 12586.65 193.62 55022.78 88888.00 2011-07-19 13:28:37.125 200 12586.62 193.60 55022.78 88888.00 2011-07-19 13:28:37.250 200 12586.58 193.62 55022.78 88888.00 2011-07-19 13:28:37.375 200 12586.52 193.65 55022.78 88888.00 2011-07-19 13:28:37.500 200 12586.48 193.65 55022.80 88888.00 2011-07-19 13:28:37.625 200 12586.50 193.68 55022.78 88888.00 2011-07-19 13:28:37.750 200 12586.52 193.65 55022.78 88888.00 2011-07-19 13:28:37.875 200 12586.48 193.68 55022.75 88888.00 2011-07-19 13:28:38.000 200 12586.52 193.70 55022.75 88888.00 2011-07-19 13:28:38.125 200 12586.58 193.70 55022.78 88888.00 2011-07-19 13:28:38.250 200 12586.55 193.70 55022.78 88888.00 2011-07-19 13:28:38.375 200 12586.55 193.70 55022.75 88888.00 2011-07-19 13:28:38.500 200 12586.50 193.72 55022.72 88888.00 2011-07-19 13:28:38.625 200 12586.48 193.72 55022.75 88888.00 2011-07-19 13:28:38.750 200 12586.50 193.72 55022.75 88888.00 2011-07-19 13:28:38.875 200 12586.45 193.72 55022.78 88888.00 2011-07-19 13:28:39.000 200 12586.45 193.72 55022.75 88888.00 2011-07-19 13:28:39.125 200 12586.48 193.75 55022.80 88888.00 2011-07-19 13:28:39.250 200 12586.48 193.78 55022.78 88888.00 2011-07-19 13:28:39.375 200 12586.52 193.80 55022.78 88888.00 2011-07-19 13:28:39.500 200 12586.45 193.85 55022.78 88888.00 2011-07-19 13:28:39.625 200 12586.42 193.78 55022.72 88888.00 2011-07-19 13:28:39.750 200 12586.42 193.80 55022.72 88888.00 2011-07-19 13:28:39.875 200 12586.42 193.85 55022.78 88888.00 2011-07-19 13:28:40.000 200 12586.42 193.82 55022.75 88888.00 2011-07-19 13:28:40.125 200 12586.42 193.82 55022.78 88888.00 2011-07-19 13:28:40.250 200 12586.42 193.82 55022.78 88888.00 2011-07-19 13:28:40.375 200 12586.42 193.85 55022.78 88888.00 2011-07-19 13:28:40.500 200 12586.38 193.85 55022.78 88888.00 2011-07-19 13:28:40.625 200 12586.40 193.88 55022.78 88888.00 2011-07-19 13:28:40.750 200 12586.40 193.82 55022.72 88888.00 2011-07-19 13:28:40.875 200 12586.38 193.88 55022.70 88888.00 2011-07-19 13:28:41.000 200 12586.42 193.88 55022.72 88888.00 2011-07-19 13:28:41.125 200 12586.40 193.88 55022.75 88888.00 2011-07-19 13:28:41.250 200 12586.33 193.85 55022.75 88888.00 2011-07-19 13:28:41.375 200 12586.35 193.88 55022.75 88888.00 2011-07-19 13:28:41.500 200 12586.40 193.90 55022.75 88888.00 2011-07-19 13:28:41.625 200 12586.38 193.90 55022.75 88888.00 2011-07-19 13:28:41.750 200 12586.40 193.93 55022.75 88888.00 2011-07-19 13:28:41.875 200 12586.38 193.93 55022.70 88888.00 2011-07-19 13:28:42.000 200 12586.35 193.90 55022.70 88888.00 2011-07-19 13:28:42.125 200 12586.33 193.93 55022.68 88888.00 2011-07-19 13:28:42.250 200 12586.30 193.93 55022.68 88888.00 2011-07-19 13:28:42.375 200 12586.38 193.97 55022.70 88888.00 2011-07-19 13:28:42.500 200 12586.35 193.95 55022.68 88888.00 2011-07-19 13:28:42.625 200 12586.33 194.00 55022.68 88888.00 2011-07-19 13:28:42.750 200 12586.27 194.00 55022.68 88888.00 2011-07-19 13:28:42.875 200 12586.33 194.03 55022.68 88888.00 2011-07-19 13:28:43.000 200 12586.35 194.00 55022.65 88888.00 2011-07-19 13:28:43.125 200 12586.40 194.03 55022.68 88888.00 2011-07-19 13:28:43.250 200 12586.33 194.03 55022.70 88888.00 2011-07-19 13:28:43.375 200 12586.30 194.07 55022.72 88888.00 2011-07-19 13:28:43.500 200 12586.30 194.07 55022.70 88888.00 2011-07-19 13:28:43.625 200 12586.30 194.07 55022.68 88888.00 2011-07-19 13:28:43.750 200 12586.30 194.10 55022.65 88888.00 2011-07-19 13:28:43.875 200 12586.25 194.10 55022.65 88888.00 2011-07-19 13:28:44.000 200 12586.25 194.15 55022.70 88888.00 2011-07-19 13:28:44.125 200 12586.30 194.18 55022.70 88888.00 2011-07-19 13:28:44.250 200 12586.30 194.15 55022.68 88888.00 2011-07-19 13:28:44.375 200 12586.30 194.18 55022.68 88888.00 2011-07-19 13:28:44.500 200 12586.33 194.18 55022.68 88888.00 2011-07-19 13:28:44.625 200 12586.30 194.15 55022.65 88888.00 2011-07-19 13:28:44.750 200 12586.25 194.15 55022.62 88888.00 2011-07-19 13:28:44.875 200 12586.35 194.18 55022.62 88888.00 2011-07-19 13:28:45.000 200 12586.40 194.20 55022.65 88888.00 2011-07-19 13:28:45.125 200 12586.30 194.20 55022.65 88888.00 2011-07-19 13:28:45.250 200 12586.23 194.22 55022.65 88888.00 2011-07-19 13:28:45.375 200 12586.20 194.22 55022.62 88888.00 2011-07-19 13:28:45.500 200 12586.20 194.25 55022.62 88888.00 2011-07-19 13:28:45.625 200 12586.17 194.28 55022.65 88888.00 2011-07-19 13:28:45.750 200 12586.20 194.30 55022.70 88888.00 2011-07-19 13:28:45.875 200 12586.25 194.32 55022.68 88888.00 2011-07-19 13:28:46.000 200 12586.23 194.35 55022.68 88888.00 2011-07-19 13:28:46.125 200 12586.15 194.38 55022.68 88888.00 2011-07-19 13:28:46.250 200 12586.15 194.32 55022.65 88888.00 2011-07-19 13:28:46.375 200 12586.17 194.32 55022.62 88888.00 2011-07-19 13:28:46.500 200 12586.17 194.32 55022.62 88888.00 2011-07-19 13:28:46.625 200 12586.10 194.32 55022.62 88888.00 2011-07-19 13:28:46.750 200 12586.10 194.35 55022.62 88888.00 2011-07-19 13:28:46.875 200 12586.10 194.38 55022.65 88888.00 2011-07-19 13:28:47.000 200 12586.05 194.40 55022.60 88888.00 2011-07-19 13:28:47.125 200 12586.00 194.35 55022.60 88888.00 2011-07-19 13:28:47.250 200 12586.00 194.38 55022.57 88888.00 2011-07-19 13:28:47.375 200 12586.02 194.43 55022.60 88888.00 2011-07-19 13:28:47.500 200 12585.98 194.43 55022.60 88888.00 2011-07-19 13:28:47.625 200 12586.02 194.43 55022.62 88888.00 2011-07-19 13:28:47.750 200 12586.10 194.43 55022.60 88888.00 2011-07-19 13:28:47.875 200 12586.10 194.43 55022.60 88888.00 2011-07-19 13:28:48.000 200 12586.12 194.45 55022.60 88888.00 2011-07-19 13:28:48.125 200 12586.15 194.43 55022.62 88888.00 2011-07-19 13:28:48.250 200 12586.08 194.45 55022.65 88888.00 2011-07-19 13:28:48.375 200 12586.08 194.47 55022.65 88888.00 2011-07-19 13:28:48.500 200 12586.05 194.47 55022.60 88888.00 2011-07-19 13:28:48.625 200 12586.00 194.47 55022.57 88888.00 2011-07-19 13:28:48.750 200 12586.02 194.50 55022.60 88888.00 2011-07-19 13:28:48.875 200 12585.98 194.55 55022.60 88888.00 2011-07-19 13:28:49.000 200 12585.95 194.53 55022.62 88888.00 2011-07-19 13:28:49.125 200 12585.98 194.50 55022.60 88888.00 2011-07-19 13:28:49.250 200 12585.90 194.50 55022.60 88888.00 2011-07-19 13:28:49.375 200 12585.95 194.55 55022.60 88888.00 2011-07-19 13:28:49.500 200 12585.98 194.57 55022.65 88888.00 2011-07-19 13:28:49.625 200 12585.88 194.57 55022.62 88888.00 2011-07-19 13:28:49.750 200 12585.83 194.57 55022.60 88888.00 2011-07-19 13:28:49.875 200 12585.88 194.57 55022.57 88888.00 2011-07-19 13:28:50.000 200 12585.92 194.62 55022.60 88888.00 2011-07-19 13:28:50.125 200 12585.92 194.68 55022.60 88888.00 2011-07-19 13:28:50.250 200 12585.88 194.65 55022.60 88888.00 2011-07-19 13:28:50.375 200 12585.75 194.65 55022.57 88888.00 2011-07-19 13:28:50.500 200 12585.70 194.65 55022.57 88888.00 2011-07-19 13:28:50.625 200 12585.77 194.70 55022.60 88888.00 2011-07-19 13:28:50.750 200 12585.85 194.75 55022.60 88888.00 2011-07-19 13:28:50.875 200 12585.83 194.75 55022.60 88888.00 2011-07-19 13:28:51.000 200 12585.80 194.72 55022.57 88888.00 2011-07-19 13:28:51.125 200 12585.77 194.72 55022.60 88888.00 2011-07-19 13:28:51.250 200 12585.73 194.72 55022.57 88888.00 2011-07-19 13:28:51.375 200 12585.70 194.75 55022.57 88888.00 2011-07-19 13:28:51.500 200 12585.70 194.75 55022.60 88888.00 2011-07-19 13:28:51.625 200 12585.67 194.80 55022.60 88888.00 2011-07-19 13:28:51.750 200 12585.65 194.82 55022.60 88888.00 2011-07-19 13:28:51.875 200 12585.62 194.80 55022.60 88888.00 2011-07-19 13:28:52.000 200 12585.62 194.85 55022.60 88888.00 2011-07-19 13:28:52.125 200 12585.62 194.90 55022.62 88888.00 2011-07-19 13:28:52.250 200 12585.62 194.88 55022.62 88888.00 2011-07-19 13:28:52.375 200 12585.62 194.90 55022.62 88888.00 2011-07-19 13:28:52.500 200 12585.60 194.88 55022.62 88888.00 2011-07-19 13:28:52.625 200 12585.60 194.88 55022.57 88888.00 2011-07-19 13:28:52.750 200 12585.58 194.93 55022.60 88888.00 2011-07-19 13:28:52.875 200 12585.48 194.95 55022.62 88888.00 2011-07-19 13:28:53.000 200 12585.45 194.95 55022.57 88888.00 2011-07-19 13:28:53.125 200 12585.50 194.93 55022.60 88888.00 2011-07-19 13:28:53.250 200 12585.48 194.95 55022.60 88888.00 2011-07-19 13:28:53.375 200 12585.60 195.03 55022.62 88888.00 2011-07-19 13:28:53.500 200 12585.58 195.03 55022.62 88888.00 2011-07-19 13:28:53.625 200 12585.48 194.97 55022.60 88888.00 2011-07-19 13:28:53.750 200 12585.42 195.00 55022.57 88888.00 2011-07-19 13:28:53.875 200 12585.48 195.03 55022.60 88888.00 2011-07-19 13:28:54.000 200 12585.48 195.03 55022.57 88888.00 2011-07-19 13:28:54.125 200 12585.50 195.03 55022.57 88888.00 2011-07-19 13:28:54.250 200 12585.42 195.00 55022.57 88888.00 2011-07-19 13:28:54.375 200 12585.40 195.00 55022.55 88888.00 2011-07-19 13:28:54.500 200 12585.40 195.05 55022.57 88888.00 2011-07-19 13:28:54.625 200 12585.45 195.07 55022.57 88888.00 2011-07-19 13:28:54.750 200 12585.38 195.03 55022.55 88888.00 2011-07-19 13:28:54.875 200 12585.35 195.03 55022.57 88888.00 2011-07-19 13:28:55.000 200 12585.30 195.07 55022.60 88888.00 2011-07-19 13:28:55.125 200 12585.30 195.05 55022.57 88888.00 2011-07-19 13:28:55.250 200 12585.27 195.03 55022.57 88888.00 2011-07-19 13:28:55.375 200 12585.33 195.10 55022.57 88888.00 2011-07-19 13:28:55.500 200 12585.27 195.12 55022.62 88888.00 2011-07-19 13:28:55.625 200 12585.25 195.10 55022.60 88888.00 2011-07-19 13:28:55.750 200 12585.27 195.10 55022.60 88888.00 2011-07-19 13:28:55.875 200 12585.23 195.10 55022.62 88888.00 2011-07-19 13:28:56.000 200 12585.23 195.15 55022.60 88888.00 2011-07-19 13:28:56.125 200 12585.23 195.12 55022.60 88888.00 2011-07-19 13:28:56.250 200 12585.20 195.12 55022.60 88888.00 2011-07-19 13:28:56.375 200 12585.25 195.12 55022.60 88888.00 2011-07-19 13:28:56.500 200 12585.30 195.18 55022.60 88888.00 2011-07-19 13:28:56.625 200 12585.30 195.20 55022.60 88888.00 2011-07-19 13:28:56.750 200 12585.25 195.22 55022.60 88888.00 2011-07-19 13:28:56.875 200 12585.17 195.22 55022.60 88888.00 2011-07-19 13:28:57.000 200 12585.10 195.20 55022.60 88888.00 2011-07-19 13:28:57.125 200 12585.12 195.20 55022.60 88888.00 2011-07-19 13:28:57.250 200 12585.12 195.18 55022.57 88888.00 2011-07-19 13:28:57.375 200 12585.10 195.20 55022.60 88888.00 2011-07-19 13:28:57.500 200 12585.15 195.22 55022.57 88888.00 2011-07-19 13:28:57.625 200 12585.10 195.20 55022.55 88888.00 2011-07-19 13:28:57.750 200 12585.05 195.20 55022.55 88888.00 2011-07-19 13:28:57.875 200 12585.08 195.25 55022.57 88888.00 2011-07-19 13:28:58.000 200 12585.05 195.25 55022.57 88888.00 2011-07-19 13:28:58.125 200 12585.08 195.28 55022.57 88888.00 2011-07-19 13:28:58.250 200 12584.98 195.22 55022.57 88888.00 2011-07-19 13:28:58.375 200 12585.00 195.25 55022.55 88888.00 2011-07-19 13:28:58.500 200 12584.95 195.25 55022.55 88888.00 2011-07-19 13:28:58.625 200 12584.95 195.28 55022.57 88888.00 2011-07-19 13:28:58.750 200 12584.95 195.28 55022.57 88888.00 2011-07-19 13:28:58.875 200 12584.92 195.28 55022.57 88888.00 2011-07-19 13:28:59.000 200 12584.90 195.30 55022.57 88888.00 2011-07-19 13:28:59.125 200 12584.92 195.30 55022.60 88888.00 2011-07-19 13:28:59.250 200 12584.90 195.28 55022.60 88888.00 2011-07-19 13:28:59.375 200 12584.92 195.28 55022.60 88888.00 2011-07-19 13:28:59.500 200 12584.98 195.30 55022.57 88888.00 2011-07-19 13:28:59.625 200 12584.98 195.30 55022.55 88888.00 2011-07-19 13:28:59.750 200 12584.92 195.30 55022.55 88888.00 2011-07-19 13:28:59.875 200 12584.90 195.30 55022.57 88888.00 2011-07-19 13:29:00.000 200 12584.90 195.35 55022.57 88888.00 2011-07-19 13:29:00.125 200 12584.90 195.32 55022.57 88888.00 2011-07-19 13:29:00.250 200 12584.90 195.28 55022.53 88888.00 2011-07-19 13:29:00.375 200 12584.95 195.28 55022.50 88888.00 2011-07-19 13:29:00.500 200 12584.95 195.30 55022.55 88888.00 2011-07-19 13:29:00.625 200 12584.95 195.30 55022.55 88888.00 2011-07-19 13:29:00.750 200 12584.88 195.22 55022.53 88888.00 2011-07-19 13:29:00.875 200 12584.85 195.28 55022.55 88888.00 2011-07-19 13:29:01.000 200 12584.88 195.32 55022.55 88888.00 2011-07-19 13:29:01.125 200 12584.90 195.35 55022.60 88888.00 2011-07-19 13:29:01.250 200 12584.83 195.30 55022.57 88888.00 2011-07-19 13:29:01.375 200 12584.90 195.30 55022.55 88888.00 2011-07-19 13:29:01.500 200 12584.90 195.32 55022.53 88888.00 2011-07-19 13:29:01.625 200 12584.88 195.30 55022.53 88888.00 2011-07-19 13:29:01.750 200 12584.85 195.35 55022.55 88888.00 2011-07-19 13:29:01.875 200 12584.83 195.35 55022.55 88888.00 2011-07-19 13:29:02.000 200 12584.85 195.32 55022.53 88888.00 2011-07-19 13:29:02.125 200 12584.85 195.32 55022.53 88888.00 2011-07-19 13:29:02.250 200 12584.88 195.35 55022.57 88888.00 2011-07-19 13:29:02.375 200 12584.88 195.35 55022.57 88888.00 2011-07-19 13:29:02.500 200 12584.80 195.35 55022.55 88888.00 2011-07-19 13:29:02.625 200 12584.77 195.35 55022.55 88888.00 2011-07-19 13:29:02.750 200 12584.83 195.38 55022.55 88888.00 2011-07-19 13:29:02.875 200 12584.85 195.40 55022.57 88888.00 2011-07-19 13:29:03.000 200 12584.88 195.38 55022.55 88888.00 2011-07-19 13:29:03.125 200 12584.83 195.38 55022.57 88888.00 2011-07-19 13:29:03.250 200 12584.80 195.35 55022.55 88888.00 2011-07-19 13:29:03.375 200 12584.80 195.38 55022.53 88888.00 2011-07-19 13:29:03.500 200 12584.85 195.35 55022.53 88888.00 2011-07-19 13:29:03.625 200 12584.90 195.38 55022.55 88888.00 2011-07-19 13:29:03.750 200 12584.88 195.40 55022.53 88888.00 2011-07-19 13:29:03.875 200 12584.85 195.45 55022.55 88888.00 2011-07-19 13:29:04.000 200 12584.85 195.45 55022.55 88888.00 2011-07-19 13:29:04.125 200 12584.88 195.40 55022.55 88888.00 2011-07-19 13:29:04.250 200 12584.80 195.35 55022.53 88888.00 2011-07-19 13:29:04.375 200 12584.80 195.38 55022.53 88888.00 2011-07-19 13:29:04.500 200 12584.83 195.40 55022.50 88888.00 2011-07-19 13:29:04.625 200 12584.80 195.38 55022.50 88888.00 2011-07-19 13:29:04.750 200 12584.83 195.40 55022.50 88888.00 2011-07-19 13:29:04.875 200 12584.83 195.43 55022.53 88888.00 2011-07-19 13:29:05.000 200 12584.80 195.45 55022.53 88888.00 2011-07-19 13:29:05.125 200 12584.85 195.43 55022.53 88888.00 2011-07-19 13:29:05.250 200 12584.85 195.40 55022.50 88888.00 2011-07-19 13:29:05.375 200 12584.85 195.43 55022.50 88888.00 2011-07-19 13:29:05.500 200 12584.80 195.45 55022.50 88888.00 2011-07-19 13:29:05.625 200 12584.80 195.47 55022.50 88888.00 2011-07-19 13:29:05.750 200 12584.80 195.43 55022.50 88888.00 2011-07-19 13:29:05.875 200 12584.77 195.43 55022.47 88888.00 2011-07-19 13:29:06.000 200 12584.80 195.43 55022.43 88888.00 2011-07-19 13:29:06.125 200 12584.85 195.43 55022.47 88888.00 2011-07-19 13:29:06.250 200 12584.85 195.40 55022.47 88888.00 2011-07-19 13:29:06.375 200 12584.85 195.45 55022.50 88888.00 2011-07-19 13:29:06.500 200 12584.77 195.47 55022.53 88888.00 2011-07-19 13:29:06.625 200 12584.75 195.50 55022.53 88888.00 2011-07-19 13:29:06.750 200 12584.80 195.53 55022.50 88888.00 2011-07-19 13:29:06.875 200 12584.83 195.47 55022.47 88888.00 2011-07-19 13:29:07.000 200 12584.88 195.45 55022.47 88888.00 2011-07-19 13:29:07.125 200 12584.90 195.45 55022.45 88888.00 2011-07-19 13:29:07.250 200 12584.83 195.47 55022.45 88888.00 2011-07-19 13:29:07.375 200 12584.83 195.53 55022.47 88888.00 2011-07-19 13:29:07.500 200 12584.85 195.50 55022.47 88888.00 2011-07-19 13:29:07.625 200 12584.88 195.50 55022.47 88888.00 2011-07-19 13:29:07.750 200 12584.88 195.53 55022.47 88888.00 2011-07-19 13:29:07.875 200 12584.85 195.55 55022.47 88888.00 2011-07-19 13:29:08.000 200 12584.80 195.53 55022.47 88888.00 2011-07-19 13:29:08.125 200 12584.80 195.50 55022.47 88888.00 2011-07-19 13:29:08.250 200 12584.77 195.55 55022.47 88888.00 2011-07-19 13:29:08.375 200 12584.80 195.50 55022.45 88888.00 2011-07-19 13:29:08.500 200 12584.83 195.47 55022.43 88888.00 2011-07-19 13:29:08.625 200 12584.83 195.50 55022.45 88888.00 2011-07-19 13:29:08.750 200 12584.75 195.47 55022.45 88888.00 2011-07-19 13:29:08.875 200 12584.77 195.50 55022.45 88888.00 2011-07-19 13:29:09.000 200 12584.83 195.53 55022.45 88888.00 2011-07-19 13:29:09.125 200 12584.80 195.55 55022.45 88888.00 2011-07-19 13:29:09.250 200 12584.73 195.50 55022.45 88888.00 2011-07-19 13:29:09.375 200 12584.77 195.55 55022.47 88888.00 2011-07-19 13:29:09.500 200 12584.77 195.60 55022.43 88888.00 2011-07-19 13:29:09.625 200 12584.80 195.55 55022.40 88888.00 2011-07-19 13:29:09.750 200 12584.80 195.50 55022.40 88888.00 2011-07-19 13:29:09.875 200 12584.77 195.55 55022.38 88888.00 2011-07-19 13:29:10.000 200 12584.75 195.55 55022.40 88888.00 2011-07-19 13:29:10.125 200 12584.70 195.53 55022.40 88888.00 2011-07-19 13:29:10.250 200 12584.65 195.53 55022.43 88888.00 2011-07-19 13:29:10.375 200 12584.67 195.50 55022.43 88888.00 2011-07-19 13:29:10.500 200 12584.75 195.53 55022.43 88888.00 2011-07-19 13:29:10.625 200 12584.75 195.53 55022.40 88888.00 2011-07-19 13:29:10.750 200 12584.80 195.57 55022.43 88888.00 2011-07-19 13:29:10.875 200 12584.83 195.57 55022.43 88888.00 2011-07-19 13:29:11.000 200 12584.83 195.55 55022.43 88888.00 2011-07-19 13:29:11.125 200 12584.73 195.53 55022.38 88888.00 2011-07-19 13:29:11.250 200 12584.75 195.57 55022.40 88888.00 2011-07-19 13:29:11.375 200 12584.80 195.60 55022.43 88888.00 2011-07-19 13:29:11.500 200 12584.85 195.62 55022.43 88888.00 2011-07-19 13:29:11.625 200 12584.80 195.60 55022.40 88888.00 2011-07-19 13:29:11.750 200 12584.77 195.60 55022.40 88888.00 2011-07-19 13:29:11.875 200 12584.77 195.65 55022.43 88888.00 2011-07-19 13:29:12.000 200 12584.75 195.62 55022.43 88888.00 2011-07-19 13:29:12.125 200 12584.73 195.57 55022.43 88888.00 2011-07-19 13:29:12.250 200 12584.73 195.55 55022.43 88888.00 2011-07-19 13:29:12.375 200 12584.75 195.60 55022.43 88888.00 2011-07-19 13:29:12.500 200 12584.75 195.62 55022.40 88888.00 2011-07-19 13:29:12.625 200 12584.80 195.60 55022.40 88888.00 2011-07-19 13:29:12.750 200 12584.80 195.60 55022.40 88888.00 2011-07-19 13:29:12.875 200 12584.80 195.62 55022.43 88888.00 2011-07-19 13:29:13.000 200 12584.80 195.60 55022.43 88888.00 2011-07-19 13:29:13.125 200 12584.80 195.57 55022.40 88888.00 2011-07-19 13:29:13.250 200 12584.75 195.57 55022.43 88888.00 2011-07-19 13:29:13.375 200 12584.83 195.57 55022.43 88888.00 2011-07-19 13:29:13.500 200 12584.83 195.57 55022.40 88888.00 2011-07-19 13:29:13.625 200 12584.88 195.57 55022.38 88888.00 2011-07-19 13:29:13.750 200 12584.90 195.60 55022.38 88888.00 2011-07-19 13:29:13.875 200 12584.92 195.62 55022.40 88888.00 2011-07-19 13:29:14.000 200 12584.85 195.65 55022.40 88888.00 2011-07-19 13:29:14.125 200 12584.83 195.65 55022.40 88888.00 2011-07-19 13:29:14.250 200 12584.90 195.68 55022.43 88888.00 2011-07-19 13:29:14.375 200 12585.00 195.68 55022.43 88888.00 2011-07-19 13:29:14.500 200 12584.92 195.65 55022.40 88888.00 2011-07-19 13:29:14.625 200 12584.88 195.68 55022.40 88888.00 2011-07-19 13:29:14.750 200 12584.88 195.68 55022.38 88888.00 2011-07-19 13:29:14.875 200 12584.80 195.65 55022.38 88888.00 2011-07-19 13:29:15.000 200 12584.83 195.62 55022.32 88888.00 2011-07-19 13:29:15.125 200 12584.83 195.62 55022.35 88888.00 2011-07-19 13:29:15.250 200 12584.80 195.68 55022.35 88888.00 2011-07-19 13:29:15.375 200 12584.80 195.72 55022.35 88888.00 2011-07-19 13:29:15.500 200 12584.83 195.72 55022.35 88888.00 2011-07-19 13:29:15.625 200 12584.83 195.72 55022.35 88888.00 2011-07-19 13:29:15.750 200 12584.80 195.72 55022.35 88888.00 2011-07-19 13:29:15.875 200 12584.77 195.70 55022.35 88888.00 2011-07-19 13:29:16.000 200 12584.83 195.78 55022.38 88888.00 2011-07-19 13:29:16.125 200 12584.85 195.75 55022.40 88888.00 2011-07-19 13:29:16.250 200 12584.77 195.75 55022.38 88888.00 2011-07-19 13:29:16.375 200 12584.77 195.75 55022.35 88888.00 2011-07-19 13:29:16.500 200 12584.80 195.78 55022.38 88888.00 2011-07-19 13:29:16.625 200 12584.83 195.78 55022.38 88888.00 2011-07-19 13:29:16.750 200 12584.88 195.80 55022.35 88888.00 2011-07-19 13:29:16.875 200 12584.90 195.82 55022.35 88888.00 2011-07-19 13:29:17.000 200 12584.90 195.80 55022.38 88888.00 2011-07-19 13:29:17.125 200 12584.80 195.80 55022.35 88888.00 2011-07-19 13:29:17.250 200 12584.80 195.78 55022.32 88888.00 2011-07-19 13:29:17.375 200 12584.83 195.80 55022.32 88888.00 2011-07-19 13:29:17.500 200 12584.80 195.82 55022.32 88888.00 2011-07-19 13:29:17.625 200 12584.85 195.82 55022.35 88888.00 2011-07-19 13:29:17.750 200 12584.85 195.82 55022.35 88888.00 2011-07-19 13:29:17.875 200 12584.85 195.78 55022.32 88888.00 2011-07-19 13:29:18.000 200 12584.90 195.80 55022.32 88888.00 2011-07-19 13:29:18.125 200 12584.85 195.82 55022.32 88888.00 2011-07-19 13:29:18.250 200 12584.85 195.85 55022.32 88888.00 2011-07-19 13:29:18.375 200 12584.88 195.82 55022.30 88888.00 2011-07-19 13:29:18.500 200 12584.85 195.82 55022.30 88888.00 2011-07-19 13:29:18.625 200 12584.80 195.85 55022.30 88888.00 2011-07-19 13:29:18.750 200 12584.83 195.88 55022.32 88888.00 2011-07-19 13:29:18.875 200 12584.88 195.90 55022.32 88888.00 2011-07-19 13:29:19.000 200 12584.88 195.90 55022.28 88888.00 2011-07-19 13:29:19.125 200 12584.90 195.90 55022.28 88888.00 2011-07-19 13:29:19.250 200 12584.95 195.90 55022.28 88888.00 2011-07-19 13:29:19.375 200 12585.00 195.93 55022.28 88888.00 2011-07-19 13:29:19.500 200 12585.00 195.95 55022.28 88888.00 2011-07-19 13:29:19.625 200 12585.00 195.93 55022.28 88888.00 2011-07-19 13:29:19.750 200 12585.02 195.93 55022.28 88888.00 2011-07-19 13:29:19.875 200 12584.98 195.93 55022.28 88888.00 2011-07-19 13:29:20.000 200 12585.00 195.95 55022.25 88888.00 2011-07-19 13:29:20.125 200 12585.08 195.97 55022.22 88888.00 2011-07-19 13:29:20.250 200 12585.10 195.95 55022.22 88888.00 2011-07-19 13:29:20.375 200 12585.17 195.93 55022.22 88888.00 2011-07-19 13:29:20.500 200 12585.10 195.95 55022.22 88888.00 2011-07-19 13:29:20.625 200 12585.02 195.97 55022.22 88888.00 2011-07-19 13:29:20.750 200 12584.98 196.00 55022.22 88888.00 2011-07-19 13:29:20.875 200 12584.95 195.95 55022.22 88888.00 2011-07-19 13:29:21.000 200 12585.00 195.95 55022.20 88888.00 2011-07-19 13:29:21.125 200 12585.02 196.00 55022.25 88888.00 2011-07-19 13:29:21.250 200 12584.98 196.00 55022.22 88888.00 2011-07-19 13:29:21.375 200 12585.00 196.00 55022.25 88888.00 2011-07-19 13:29:21.500 200 12585.00 196.05 55022.22 88888.00 2011-07-19 13:29:21.625 200 12585.02 196.03 55022.20 88888.00 2011-07-19 13:29:21.750 200 12585.05 196.03 55022.18 88888.00 2011-07-19 13:29:21.875 200 12585.08 196.03 55022.18 88888.00 2011-07-19 13:29:22.000 200 12585.02 196.03 55022.18 88888.00 2011-07-19 13:29:22.125 200 12585.05 196.05 55022.18 88888.00 2011-07-19 13:29:22.250 200 12584.98 196.10 55022.15 88888.00 2011-07-19 13:29:22.375 200 12585.02 196.10 55022.18 88888.00 2011-07-19 13:29:22.500 200 12585.05 196.07 55022.18 88888.00 2011-07-19 13:29:22.625 200 12585.15 196.10 55022.15 88888.00 2011-07-19 13:29:22.750 200 12585.17 196.12 55022.15 88888.00 2011-07-19 13:29:22.875 200 12585.17 196.10 55022.15 88888.00 2011-07-19 13:29:23.000 200 12585.17 196.10 55022.15 88888.00 2011-07-19 13:29:23.125 200 12585.12 196.10 55022.12 88888.00 2011-07-19 13:29:23.250 200 12585.08 196.12 55022.15 88888.00 2011-07-19 13:29:23.375 200 12585.20 196.20 55022.18 88888.00 2011-07-19 13:29:23.500 200 12585.23 196.20 55022.15 88888.00 2011-07-19 13:29:23.625 200 12585.17 196.20 55022.12 88888.00 2011-07-19 13:29:23.750 200 12585.25 196.25 55022.12 88888.00 2011-07-19 13:29:23.875 200 12585.33 196.28 55022.18 88888.00 2011-07-19 13:29:24.000 200 12585.25 196.30 55022.15 88888.00 2011-07-19 13:29:24.125 200 12585.25 196.28 55022.12 88888.00 2011-07-19 13:29:24.250 200 12585.23 196.22 55022.15 88888.00 2011-07-19 13:29:24.375 200 12585.27 196.28 55022.15 88888.00 2011-07-19 13:29:24.500 200 12585.30 196.32 55022.15 88888.00 2011-07-19 13:29:24.625 200 12585.27 196.32 55022.15 88888.00 2011-07-19 13:29:24.750 200 12585.27 196.30 55022.12 88888.00 2011-07-19 13:29:24.875 200 12585.23 196.32 55022.10 88888.00 2011-07-19 13:29:25.000 200 12585.20 196.32 55022.10 88888.00 2011-07-19 13:29:25.125 200 12585.20 196.32 55022.10 88888.00 2011-07-19 13:29:25.250 200 12585.25 196.38 55022.12 88888.00 2011-07-19 13:29:25.375 200 12585.35 196.38 55022.12 88888.00 2011-07-19 13:29:25.500 200 12585.33 196.38 55022.10 88888.00 2011-07-19 13:29:25.625 200 12585.35 196.40 55022.10 88888.00 2011-07-19 13:29:25.750 200 12585.33 196.43 55022.10 88888.00 2011-07-19 13:29:25.875 200 12585.33 196.43 55022.10 88888.00 2011-07-19 13:29:26.000 200 12585.35 196.43 55022.05 88888.00 2011-07-19 13:29:26.125 200 12585.40 196.45 55022.07 88888.00 2011-07-19 13:29:26.250 200 12585.35 196.50 55022.07 88888.00 2011-07-19 13:29:26.375 200 12585.30 196.47 55022.07 88888.00 2011-07-19 13:29:26.500 200 12585.35 196.53 55022.10 88888.00 2011-07-19 13:29:26.625 200 12585.38 196.55 55022.07 88888.00 2011-07-19 13:29:26.750 200 12585.38 196.55 55022.05 88888.00 2011-07-19 13:29:26.875 200 12585.35 196.57 55022.05 88888.00 2011-07-19 13:29:27.000 200 12585.30 196.60 55022.05 88888.00 2011-07-19 13:29:27.125 200 12585.33 196.57 55022.05 88888.00 2011-07-19 13:29:27.250 200 12585.30 196.60 55022.05 88888.00 2011-07-19 13:29:27.375 200 12585.33 196.65 55022.05 88888.00 2011-07-19 13:29:27.500 200 12585.38 196.68 55022.03 88888.00 2011-07-19 13:29:27.625 200 12585.33 196.65 55022.05 88888.00 2011-07-19 13:29:27.750 200 12585.35 196.70 55022.07 88888.00 2011-07-19 13:29:27.875 200 12585.38 196.78 55022.10 88888.00 2011-07-19 13:29:28.000 200 12585.42 196.75 55022.05 88888.00 2011-07-19 13:29:28.125 200 12585.42 196.70 55022.05 88888.00 2011-07-19 13:29:28.250 200 12585.40 196.72 55022.05 88888.00 2011-07-19 13:29:28.375 200 12585.38 196.78 55022.05 88888.00 2011-07-19 13:29:28.500 200 12585.35 196.75 55022.03 88888.00 2011-07-19 13:29:28.625 200 12585.33 196.75 55022.05 88888.00 2011-07-19 13:29:28.750 200 12585.35 196.75 55022.03 88888.00 2011-07-19 13:29:28.875 200 12585.35 196.80 55022.03 88888.00 2011-07-19 13:29:29.000 200 12585.38 196.85 55022.00 88888.00 2011-07-19 13:29:29.125 200 12585.42 196.85 55022.03 88888.00 2011-07-19 13:29:29.250 200 12585.35 196.82 55022.05 88888.00 2011-07-19 13:29:29.375 200 12585.40 196.88 55022.00 88888.00 2011-07-19 13:29:29.500 200 12585.35 196.90 55022.00 88888.00 2011-07-19 13:29:29.625 200 12585.35 196.93 55022.03 88888.00 2011-07-19 13:29:29.750 200 12585.35 196.93 55022.03 88888.00 2011-07-19 13:29:29.875 200 12585.35 196.93 55022.03 88888.00 2011-07-19 13:29:30.000 200 12585.38 196.95 55022.03 88888.00 2011-07-19 13:29:30.125 200 12585.38 196.93 55022.03 88888.00 2011-07-19 13:29:30.250 200 12585.30 196.97 55022.03 88888.00 2011-07-19 13:29:30.375 200 12585.33 197.03 55022.03 88888.00 2011-07-19 13:29:30.500 200 12585.33 197.05 55022.00 88888.00 2011-07-19 13:29:30.625 200 12585.30 197.05 55022.00 88888.00 2011-07-19 13:29:30.750 200 12585.27 197.07 55022.03 88888.00 2011-07-19 13:29:30.875 200 12585.30 197.03 55022.00 88888.00 2011-07-19 13:29:31.000 200 12585.30 197.03 55021.97 88888.00 2011-07-19 13:29:31.125 200 12585.33 197.05 55021.97 88888.00 2011-07-19 13:29:31.250 200 12585.30 197.05 55022.05 88888.00 2011-07-19 13:29:31.375 200 12585.35 197.10 55022.07 88888.00 2011-07-19 13:29:31.500 200 12585.35 197.12 55022.05 88888.00 2011-07-19 13:29:31.625 200 12585.27 197.12 55022.03 88888.00 2011-07-19 13:29:31.750 200 12585.23 197.15 55022.03 88888.00 2011-07-19 13:29:31.875 200 12585.20 197.18 55022.05 88888.00 2011-07-19 13:29:32.000 200 12585.23 197.18 55022.03 88888.00 2011-07-19 13:29:32.125 200 12585.25 197.15 55022.00 88888.00 2011-07-19 13:29:32.250 200 12585.15 197.12 55022.00 88888.00 2011-07-19 13:29:32.375 200 12585.23 197.18 55022.03 88888.00 2011-07-19 13:29:32.500 200 12585.25 197.20 55022.00 88888.00 2011-07-19 13:29:32.625 200 12585.20 197.20 55022.03 88888.00 2011-07-19 13:29:32.750 200 12585.23 197.20 55022.03 88888.00 2011-07-19 13:29:32.875 200 12585.25 197.20 55022.00 88888.00 2011-07-19 13:29:33.000 200 12585.20 197.20 55021.97 88888.00 2011-07-19 13:29:33.125 200 12585.15 197.20 55022.00 88888.00 2011-07-19 13:29:33.250 200 12585.10 197.22 55022.00 88888.00 2011-07-19 13:29:33.375 200 12585.17 197.28 55022.00 88888.00 2011-07-19 13:29:33.500 200 12585.25 197.28 55022.03 88888.00 2011-07-19 13:29:33.625 200 12585.27 197.32 55022.03 88888.00 2011-07-19 13:29:33.750 200 12585.20 197.28 55022.00 88888.00 2011-07-19 13:29:33.875 200 12585.17 197.30 55022.00 88888.00 2011-07-19 13:29:34.000 200 12585.15 197.28 55022.00 88888.00 2011-07-19 13:29:34.125 200 12585.12 197.30 55022.00 88888.00 2011-07-19 13:29:34.250 200 12585.08 197.32 55022.03 88888.00 2011-07-19 13:29:34.375 200 12585.12 197.32 55022.03 88888.00 2011-07-19 13:29:34.500 200 12585.10 197.35 55022.00 88888.00 2011-07-19 13:29:34.625 200 12585.12 197.38 55022.03 88888.00 2011-07-19 13:29:34.750 200 12585.12 197.43 55022.03 88888.00 2011-07-19 13:29:34.875 200 12585.10 197.40 55022.00 88888.00 2011-07-19 13:29:35.000 200 12585.02 197.35 55021.97 88888.00 2011-07-19 13:29:35.125 200 12585.05 197.40 55022.00 88888.00 2011-07-19 13:29:35.250 200 12585.02 197.43 55022.00 88888.00 2011-07-19 13:29:35.375 200 12585.05 197.45 55022.03 88888.00 2011-07-19 13:29:35.500 200 12585.02 197.45 55022.00 88888.00 2011-07-19 13:29:35.625 200 12585.02 197.43 55022.00 88888.00 2011-07-19 13:29:35.750 200 12584.95 197.45 55022.00 88888.00 2011-07-19 13:29:35.875 200 12584.95 197.47 55022.00 88888.00 2011-07-19 13:29:36.000 200 12584.92 197.47 55021.97 88888.00 2011-07-19 13:29:36.125 200 12584.92 197.50 55021.97 88888.00 2011-07-19 13:29:36.250 200 12584.92 197.53 55022.05 88888.00 2011-07-19 13:29:36.375 200 12584.92 197.53 55022.03 88888.00 2011-07-19 13:29:36.500 200 12584.85 197.53 55021.97 88888.00 2011-07-19 13:29:36.625 200 12584.85 197.55 55022.03 88888.00 2011-07-19 13:29:36.750 200 12584.90 197.55 55022.03 88888.00 2011-07-19 13:29:36.875 200 12584.90 197.55 55022.00 88888.00 2011-07-19 13:29:37.000 200 12584.90 197.55 55021.97 88888.00 2011-07-19 13:29:37.125 200 12584.95 197.55 55022.00 88888.00 2011-07-19 13:29:37.250 200 12584.95 197.57 55022.03 88888.00 2011-07-19 13:29:37.375 200 12584.92 197.60 55022.00 88888.00 2011-07-19 13:29:37.500 200 12584.85 197.60 55022.03 88888.00 2011-07-19 13:29:37.625 200 12584.85 197.62 55022.03 88888.00 2011-07-19 13:29:37.750 200 12584.88 197.62 55022.00 88888.00 2011-07-19 13:29:37.875 200 12584.88 197.62 55022.00 88888.00 2011-07-19 13:29:38.000 200 12584.85 197.62 55021.97 88888.00 2011-07-19 13:29:38.125 200 12584.88 197.60 55021.97 88888.00 2011-07-19 13:29:38.250 200 12584.88 197.65 55022.03 88888.00 2011-07-19 13:29:38.375 200 12584.92 197.68 55022.03 88888.00 2011-07-19 13:29:38.500 200 12584.83 197.68 55022.03 88888.00 2011-07-19 13:29:38.625 200 12584.75 197.68 55022.00 88888.00 2011-07-19 13:29:38.750 200 12584.75 197.68 55022.00 88888.00 2011-07-19 13:29:38.875 200 12584.77 197.68 55021.97 88888.00 2011-07-19 13:29:39.000 200 12584.80 197.70 55021.97 88888.00 2011-07-19 13:29:39.125 200 12584.80 197.72 55021.97 88888.00 2011-07-19 13:29:39.250 200 12584.83 197.68 55021.95 88888.00 2011-07-19 13:29:39.375 200 12584.83 197.72 55021.97 88888.00 2011-07-19 13:29:39.500 200 12584.80 197.72 55021.97 88888.00 2011-07-19 13:29:39.625 200 12584.90 197.78 55021.97 88888.00 2011-07-19 13:29:39.750 200 12584.85 197.80 55022.00 88888.00 2011-07-19 13:29:39.875 200 12584.83 197.78 55021.97 88888.00 2011-07-19 13:29:40.000 200 12584.80 197.80 55021.97 88888.00 2011-07-19 13:29:40.125 200 12584.83 197.82 55022.00 88888.00 2011-07-19 13:29:40.250 200 12584.77 197.82 55022.03 88888.00 2011-07-19 13:29:40.375 200 12584.77 197.82 55022.00 88888.00 2011-07-19 13:29:40.500 200 12584.77 197.85 55021.97 88888.00 2011-07-19 13:29:40.625 200 12584.83 197.88 55021.97 88888.00 2011-07-19 13:29:40.750 200 12584.80 197.85 55021.97 88888.00 2011-07-19 13:29:40.875 200 12584.75 197.90 55021.97 88888.00 2011-07-19 13:29:41.000 200 12584.77 197.90 55021.95 88888.00 2011-07-19 13:29:41.125 200 12584.83 197.90 55021.97 88888.00 2011-07-19 13:29:41.250 200 12584.80 197.93 55021.95 88888.00 2011-07-19 13:29:41.375 200 12584.80 197.95 55021.95 88888.00 2011-07-19 13:29:41.500 200 12584.77 197.95 55021.97 88888.00 2011-07-19 13:29:41.625 200 12584.80 197.97 55021.95 88888.00 2011-07-19 13:29:41.750 200 12584.80 197.97 55021.93 88888.00 2011-07-19 13:29:41.875 200 12584.77 198.00 55021.93 88888.00 2011-07-19 13:29:42.000 200 12584.80 198.03 55021.95 88888.00 2011-07-19 13:29:42.125 200 12584.80 198.00 55021.95 88888.00 2011-07-19 13:29:42.250 200 12584.77 198.03 55021.95 88888.00 2011-07-19 13:29:42.375 200 12584.80 198.05 55021.93 88888.00 2011-07-19 13:29:42.500 200 12584.83 198.12 55021.93 88888.00 2011-07-19 13:29:42.625 200 12584.83 198.10 55021.93 88888.00 2011-07-19 13:29:42.750 200 12584.85 198.07 55021.95 88888.00 2011-07-19 13:29:42.875 200 12584.85 198.10 55021.93 88888.00 2011-07-19 13:29:43.000 200 12584.85 198.15 55021.90 88888.00 2011-07-19 13:29:43.125 200 12584.88 198.20 55021.95 88888.00 2011-07-19 13:29:43.250 200 12584.85 198.12 55021.95 88888.00 2011-07-19 13:29:43.375 200 12584.90 198.15 55021.95 88888.00 2011-07-19 13:29:43.500 200 12584.90 198.18 55021.95 88888.00 2011-07-19 13:29:43.625 200 12584.85 198.20 55021.95 88888.00 2011-07-19 13:29:43.750 200 12584.90 198.25 55021.95 88888.00 2011-07-19 13:29:43.875 200 12584.95 198.28 55021.93 88888.00 2011-07-19 13:29:44.000 200 12584.92 198.30 55021.95 88888.00 2011-07-19 13:29:44.125 200 12584.92 198.30 55021.95 88888.00 2011-07-19 13:29:44.250 200 12584.83 198.35 55021.95 88888.00 2011-07-19 13:29:44.375 200 12584.90 198.35 55021.95 88888.00 2011-07-19 13:29:44.500 200 12584.95 198.38 55021.95 88888.00 2011-07-19 13:29:44.625 200 12584.92 198.38 55021.97 88888.00 2011-07-19 13:29:44.750 200 12584.85 198.38 55021.95 88888.00 2011-07-19 13:29:44.875 200 12584.90 198.40 55021.95 88888.00 2011-07-19 13:29:45.000 200 12585.02 198.43 55021.97 88888.00 2011-07-19 13:29:45.125 200 12585.02 198.43 55021.95 88888.00 2011-07-19 13:29:45.250 200 12584.95 198.43 55021.95 88888.00 2011-07-19 13:29:45.375 200 12584.92 198.45 55021.95 88888.00 2011-07-19 13:29:45.500 200 12584.90 198.45 55021.93 88888.00 2011-07-19 13:29:45.625 200 12584.88 198.47 55021.93 88888.00 2011-07-19 13:29:45.750 200 12584.90 198.50 55021.93 88888.00 2011-07-19 13:29:45.875 200 12584.98 198.53 55021.93 88888.00 2011-07-19 13:29:46.000 200 12585.02 198.53 55021.90 88888.00 2011-07-19 13:29:46.125 200 12585.02 198.55 55021.88 88888.00 2011-07-19 13:29:46.250 200 12584.92 198.57 55021.90 88888.00 2011-07-19 13:29:46.375 200 12584.95 198.60 55021.90 88888.00 2011-07-19 13:29:46.500 200 12584.92 198.60 55021.90 88888.00 2011-07-19 13:29:46.625 200 12584.92 198.65 55021.88 88888.00 2011-07-19 13:29:46.750 200 12584.95 198.68 55021.90 88888.00 2011-07-19 13:29:46.875 200 12584.95 198.72 55021.88 88888.00 2011-07-19 13:29:47.000 200 12584.90 198.72 55021.85 88888.00 2011-07-19 13:29:47.125 200 12584.92 198.75 55021.88 88888.00 2011-07-19 13:29:47.250 200 12584.90 198.75 55021.88 88888.00 2011-07-19 13:29:47.375 200 12584.88 198.80 55021.88 88888.00 2011-07-19 13:29:47.500 200 12584.85 198.80 55021.88 88888.00 2011-07-19 13:29:47.625 200 12584.85 198.85 55021.90 88888.00 2011-07-19 13:29:47.750 200 12584.83 198.85 55021.90 88888.00 2011-07-19 13:29:47.875 200 12584.83 198.88 55021.90 88888.00 2011-07-19 13:29:48.000 200 12584.85 198.88 55021.88 88888.00 2011-07-19 13:29:48.125 200 12584.88 198.90 55021.88 88888.00 2011-07-19 13:29:48.250 200 12584.80 198.90 55021.88 88888.00 2011-07-19 13:29:48.375 200 12584.80 198.93 55021.82 88888.00 2011-07-19 13:29:48.500 200 12584.83 198.95 55021.82 88888.00 2011-07-19 13:29:48.625 200 12584.83 198.97 55021.88 88888.00 2011-07-19 13:29:48.750 200 12584.80 199.00 55021.85 88888.00 2011-07-19 13:29:48.875 200 12584.83 199.00 55021.85 88888.00 2011-07-19 13:29:49.000 200 12584.83 199.00 55021.85 88888.00 2011-07-19 13:29:49.125 200 12584.77 199.05 55021.85 88888.00 2011-07-19 13:29:49.250 200 12584.73 199.05 55021.85 88888.00 2011-07-19 13:29:49.375 200 12584.80 199.10 55021.85 88888.00 2011-07-19 13:29:49.500 200 12584.90 199.10 55021.88 88888.00 2011-07-19 13:29:49.625 200 12584.90 199.12 55021.82 88888.00 2011-07-19 13:29:49.750 200 12584.85 199.12 55021.82 88888.00 2011-07-19 13:29:49.875 200 12584.77 199.15 55021.85 88888.00 2011-07-19 13:29:50.000 200 12584.80 199.18 55021.82 88888.00 2011-07-19 13:29:50.125 200 12584.83 199.22 55021.82 88888.00 2011-07-19 13:29:50.250 200 12584.80 199.25 55021.85 88888.00 2011-07-19 13:29:50.375 200 12584.83 199.25 55021.82 88888.00 2011-07-19 13:29:50.500 200 12584.83 199.22 55021.82 88888.00 2011-07-19 13:29:50.625 200 12584.83 199.25 55021.85 88888.00 2011-07-19 13:29:50.750 200 12584.88 199.28 55021.80 88888.00 2011-07-19 13:29:50.875 200 12584.88 199.28 55021.82 88888.00 2011-07-19 13:29:51.000 200 12584.85 199.32 55021.82 88888.00 2011-07-19 13:29:51.125 200 12584.83 199.32 55021.85 88888.00 2011-07-19 13:29:51.250 200 12584.80 199.35 55021.82 88888.00 2011-07-19 13:29:51.375 200 12584.77 199.38 55021.82 88888.00 2011-07-19 13:29:51.500 200 12584.75 199.38 55021.82 88888.00 2011-07-19 13:29:51.625 200 12584.77 199.43 55021.82 88888.00 2011-07-19 13:29:51.750 200 12584.77 199.43 55021.80 88888.00 2011-07-19 13:29:51.875 200 12584.77 199.45 55021.82 88888.00 2011-07-19 13:29:52.000 200 12584.70 199.47 55021.78 88888.00 2011-07-19 13:29:52.125 200 12584.67 199.47 55021.75 88888.00 2011-07-19 13:29:52.250 200 12584.70 199.50 55021.80 88888.00 2011-07-19 13:29:52.375 200 12584.77 199.55 55021.82 88888.00 2011-07-19 13:29:52.500 200 12584.80 199.50 55021.80 88888.00 2011-07-19 13:29:52.625 200 12584.83 199.55 55021.82 88888.00 2011-07-19 13:29:52.750 200 12584.80 199.57 55021.82 88888.00 2011-07-19 13:29:52.875 200 12584.80 199.57 55021.80 88888.00 2011-07-19 13:29:53.000 200 12584.75 199.57 55021.78 88888.00 2011-07-19 13:29:53.125 200 12584.73 199.60 55021.78 88888.00 2011-07-19 13:29:53.250 200 12584.67 199.60 55021.80 88888.00 2011-07-19 13:29:53.375 200 12584.73 199.65 55021.80 88888.00 2011-07-19 13:29:53.500 200 12584.75 199.68 55021.80 88888.00 2011-07-19 13:29:53.625 200 12584.73 199.68 55021.78 88888.00 2011-07-19 13:29:53.750 200 12584.75 199.70 55021.75 88888.00 2011-07-19 13:29:53.875 200 12584.75 199.72 55021.75 88888.00 2011-07-19 13:29:54.000 200 12584.75 199.72 55021.78 88888.00 2011-07-19 13:29:54.125 200 12584.70 199.72 55021.78 88888.00 2011-07-19 13:29:54.250 200 12584.58 199.72 55021.78 88888.00 2011-07-19 13:29:54.375 200 12584.58 199.75 55021.80 88888.00 2011-07-19 13:29:54.500 200 12584.65 199.78 55021.80 88888.00 2011-07-19 13:29:54.625 200 12584.70 199.85 55021.80 88888.00 2011-07-19 13:29:54.750 200 12584.67 199.85 55021.78 88888.00 2011-07-19 13:29:54.875 200 12584.67 199.88 55021.78 88888.00 2011-07-19 13:29:55.000 200 12584.70 199.88 55021.78 88888.00 2011-07-19 13:29:55.125 200 12584.67 199.90 55021.78 88888.00 2011-07-19 13:29:55.250 200 12584.65 199.93 55021.78 88888.00 2011-07-19 13:29:55.375 200 12584.70 199.93 55021.78 88888.00 2011-07-19 13:29:55.500 200 12584.67 199.93 55021.80 88888.00 2011-07-19 13:29:55.625 200 12584.70 199.93 55021.78 88888.00 2011-07-19 13:29:55.750 200 12584.67 199.93 55021.75 88888.00 2011-07-19 13:29:55.875 200 12584.62 199.95 55021.72 88888.00 2011-07-19 13:29:56.000 200 12584.55 199.97 55021.75 88888.00 2011-07-19 13:29:56.125 200 12584.58 200.00 55021.78 88888.00 2011-07-19 13:29:56.250 200 12584.62 200.00 55021.75 88888.00 2011-07-19 13:29:56.375 200 12584.65 200.03 55021.75 88888.00 2011-07-19 13:29:56.500 200 12584.60 200.03 55021.75 88888.00 2011-07-19 13:29:56.625 200 12584.60 200.05 55021.72 88888.00 2011-07-19 13:29:56.750 200 12584.62 200.00 55021.72 88888.00 2011-07-19 13:29:56.875 200 12584.62 200.03 55021.70 88888.00 2011-07-19 13:29:57.000 200 12584.65 200.05 55021.70 88888.00 2011-07-19 13:29:57.125 200 12584.67 200.07 55021.70 88888.00 2011-07-19 13:29:57.250 200 12584.67 200.10 55021.72 88888.00 2011-07-19 13:29:57.375 200 12584.73 200.15 55021.75 88888.00 2011-07-19 13:29:57.500 200 12584.67 200.18 55021.72 88888.00 2011-07-19 13:29:57.625 200 12584.65 200.15 55021.72 88888.00 2011-07-19 13:29:57.750 200 12584.65 200.15 55021.75 88888.00 2011-07-19 13:29:57.875 200 12584.62 200.20 55021.78 88888.00 2011-07-19 13:29:58.000 200 12584.67 200.25 55021.75 88888.00 2011-07-19 13:29:58.125 200 12584.65 200.25 55021.78 88888.00 2011-07-19 13:29:58.250 200 12584.60 200.25 55021.75 88888.00 2011-07-19 13:29:58.375 200 12584.67 200.25 55021.75 88888.00 2011-07-19 13:29:58.500 200 12584.70 200.30 55021.78 88888.00 2011-07-19 13:29:58.625 200 12584.73 200.30 55021.78 88888.00 2011-07-19 13:29:58.750 200 12584.67 200.35 55021.78 88888.00 2011-07-19 13:29:58.875 200 12584.67 200.35 55021.75 88888.00 2011-07-19 13:29:59.000 200 12584.70 200.28 55021.70 88888.00 2011-07-19 13:29:59.125 200 12584.70 200.28 55021.72 88888.00 2011-07-19 13:29:59.250 200 12584.58 200.28 55021.72 88888.00 2011-07-19 13:29:59.375 200 12584.60 200.30 55021.72 88888.00 2011-07-19 13:29:59.500 200 12584.60 200.35 55021.70 88888.00 2011-07-19 13:29:59.625 200 12584.62 200.35 55021.72 88888.00 2011-07-19 13:29:59.750 200 12584.65 200.32 55021.72 88888.00 2011-07-19 13:29:59.875 200 12584.65 200.38 55021.72 88888.00 2011-07-19 13:30:00.000 200 12584.65 200.40 55021.72 88888.00 2011-07-19 13:30:00.125 200 12584.62 200.38 55021.70 88888.00 2011-07-19 13:30:00.250 200 12584.60 200.45 55021.72 88888.00 2011-07-19 13:30:00.375 200 12584.62 200.47 55021.70 88888.00 2011-07-19 13:30:00.500 200 12584.65 200.50 55021.70 88888.00 2011-07-19 13:30:00.625 200 12584.62 200.47 55021.75 88888.00 2011-07-19 13:30:00.750 200 12584.58 200.47 55021.75 88888.00 2011-07-19 13:30:00.875 200 12584.55 200.47 55021.72 88888.00 2011-07-19 13:30:01.000 200 12584.58 200.47 55021.72 88888.00 2011-07-19 13:30:01.125 200 12584.67 200.55 55021.72 88888.00 2011-07-19 13:30:01.250 200 12584.58 200.53 55021.75 88888.00 2011-07-19 13:30:01.375 200 12584.58 200.57 55021.75 88888.00 2011-07-19 13:30:01.500 200 12584.58 200.60 55021.75 88888.00 2011-07-19 13:30:01.625 200 12584.60 200.62 55021.75 88888.00 2011-07-19 13:30:01.750 200 12584.60 200.62 55021.75 88888.00 2011-07-19 13:30:01.875 200 12584.58 200.65 55021.78 88888.00 2011-07-19 13:30:02.000 200 12584.60 200.62 55021.72 88888.00 2011-07-19 13:30:02.125 200 12584.65 200.62 55021.70 88888.00 2011-07-19 13:30:02.250 200 12584.60 200.62 55021.70 88888.00 2011-07-19 13:30:02.375 200 12584.60 200.62 55021.75 88888.00 2011-07-19 13:30:02.500 200 12584.58 200.62 55021.75 88888.00 2011-07-19 13:30:02.625 200 12584.60 200.68 55021.72 88888.00 2011-07-19 13:30:02.750 200 12584.58 200.68 55021.70 88888.00 2011-07-19 13:30:02.875 200 12584.58 200.65 55021.70 88888.00 2011-07-19 13:30:03.000 200 12584.60 200.65 55021.70 88888.00 2011-07-19 13:30:03.125 200 12584.58 200.65 55021.70 88888.00 2011-07-19 13:30:03.250 200 12584.52 200.65 55021.68 88888.00 2011-07-19 13:30:03.375 200 12584.58 200.70 55021.70 88888.00 2011-07-19 13:30:03.500 200 12584.58 200.72 55021.75 88888.00 2011-07-19 13:30:03.625 200 12584.55 200.70 55021.75 88888.00 2011-07-19 13:30:03.750 200 12584.60 200.72 55021.75 88888.00 2011-07-19 13:30:03.875 200 12584.65 200.72 55021.78 88888.00 2011-07-19 13:30:04.000 200 12584.62 200.75 55021.78 88888.00 2011-07-19 13:30:04.125 200 12584.60 200.75 55021.78 88888.00 2011-07-19 13:30:04.250 200 12584.62 200.78 55021.78 88888.00 2011-07-19 13:30:04.375 200 12584.62 200.80 55021.78 88888.00 2011-07-19 13:30:04.500 200 12584.60 200.80 55021.78 88888.00 2011-07-19 13:30:04.625 200 12584.58 200.75 55021.78 88888.00 2011-07-19 13:30:04.750 200 12584.58 200.78 55021.80 88888.00 2011-07-19 13:30:04.875 200 12584.58 200.80 55021.78 88888.00 2011-07-19 13:30:05.000 200 12584.60 200.80 55021.75 88888.00 2011-07-19 13:30:05.125 200 12584.65 200.82 55021.72 88888.00 2011-07-19 13:30:05.250 200 12584.62 200.82 55021.75 88888.00 2011-07-19 13:30:05.375 200 12584.65 200.85 55021.75 88888.00 2011-07-19 13:30:05.500 200 12584.65 200.85 55021.72 88888.00 2011-07-19 13:30:05.625 200 12584.67 200.85 55021.75 88888.00 2011-07-19 13:30:05.750 200 12584.67 200.85 55021.72 88888.00 2011-07-19 13:30:05.875 200 12584.62 200.90 55021.75 88888.00 2011-07-19 13:30:06.000 200 12584.60 200.90 55021.72 88888.00 2011-07-19 13:30:06.125 200 12584.60 200.88 55021.72 88888.00 2011-07-19 13:30:06.250 200 12584.55 200.88 55021.72 88888.00 2011-07-19 13:30:06.375 200 12584.60 200.93 55021.75 88888.00 2011-07-19 13:30:06.500 200 12584.62 201.00 55021.75 88888.00 2011-07-19 13:30:06.625 200 12584.67 201.00 55021.72 88888.00 2011-07-19 13:30:06.750 200 12584.62 200.97 55021.72 88888.00 2011-07-19 13:30:06.875 200 12584.58 201.00 55021.70 88888.00 2011-07-19 13:30:07.000 200 12584.52 201.00 55021.70 88888.00 2011-07-19 13:30:07.125 200 12584.50 201.00 55021.72 88888.00 2011-07-19 13:30:07.250 200 12584.50 200.97 55021.75 88888.00 2011-07-19 13:30:07.375 200 12584.60 201.00 55021.72 88888.00 2011-07-19 13:30:07.500 200 12584.67 201.03 55021.75 88888.00 2011-07-19 13:30:07.625 200 12584.65 201.03 55021.75 88888.00 2011-07-19 13:30:07.750 200 12584.58 201.05 55021.75 88888.00 2011-07-19 13:30:07.875 200 12584.55 201.05 55021.75 88888.00 2011-07-19 13:30:08.000 200 12584.52 201.05 55021.72 88888.00 2011-07-19 13:30:08.125 200 12584.55 201.05 55021.78 88888.00 2011-07-19 13:30:08.250 200 12584.50 201.05 55021.75 88888.00 2011-07-19 13:30:08.375 200 12584.55 201.07 55021.75 88888.00 2011-07-19 13:30:08.500 200 12584.55 201.12 55021.75 88888.00 2011-07-19 13:30:08.625 200 12584.58 201.10 55021.78 88888.00 2011-07-19 13:30:08.750 200 12584.60 201.07 55021.78 88888.00 2011-07-19 13:30:08.875 200 12584.60 201.12 55021.75 88888.00 2011-07-19 13:30:09.000 200 12584.55 201.10 55021.72 88888.00 2011-07-19 13:30:09.125 200 12584.48 201.10 55021.72 88888.00 2011-07-19 13:30:09.250 200 12584.45 201.12 55021.78 88888.00 2011-07-19 13:30:09.375 200 12584.52 201.15 55021.78 88888.00 2011-07-19 13:30:09.500 200 12584.50 201.18 55021.75 88888.00 2011-07-19 13:30:09.625 200 12584.50 201.20 55021.78 88888.00 2011-07-19 13:30:09.750 200 12584.52 201.20 55021.78 88888.00 2011-07-19 13:30:09.875 200 12584.55 201.18 55021.72 88888.00 2011-07-19 13:30:10.000 200 12584.55 201.18 55021.75 88888.00 2011-07-19 13:30:10.125 200 12584.48 201.12 55021.70 88888.00 2011-07-19 13:30:10.250 200 12584.38 201.12 55021.70 88888.00 2011-07-19 13:30:10.375 200 12584.42 201.10 55021.72 88888.00 2011-07-19 13:30:10.500 200 12584.45 201.15 55021.75 88888.00 2011-07-19 13:30:10.625 200 12584.45 201.18 55021.78 88888.00 2011-07-19 13:30:10.750 200 12584.48 201.18 55021.75 88888.00 2011-07-19 13:30:10.875 200 12584.58 201.18 55021.72 88888.00 2011-07-19 13:30:11.000 200 12584.60 201.20 55021.72 88888.00 2011-07-19 13:30:11.125 200 12584.55 201.18 55021.72 88888.00 2011-07-19 13:30:11.250 200 12584.42 201.18 55021.75 88888.00 2011-07-19 13:30:11.375 200 12584.45 201.22 55021.72 88888.00 2011-07-19 13:30:11.500 200 12584.48 201.22 55021.78 88888.00 2011-07-19 13:30:11.625 200 12584.50 201.22 55021.80 88888.00 2011-07-19 13:30:11.750 200 12584.48 201.20 55021.78 88888.00 2011-07-19 13:30:11.875 200 12584.50 201.20 55021.75 88888.00 2011-07-19 13:30:12.000 200 12584.48 201.22 55021.70 88888.00 2011-07-19 13:30:12.125 200 12584.50 201.25 55021.72 88888.00 2011-07-19 13:30:12.250 200 12584.48 201.22 55021.72 88888.00 2011-07-19 13:30:12.375 200 12584.60 201.25 55021.70 88888.00 2011-07-19 13:30:12.500 200 12584.58 201.28 55021.72 88888.00 2011-07-19 13:30:12.625 200 12584.48 201.28 55021.72 88888.00 2011-07-19 13:30:12.750 200 12584.45 201.25 55021.70 88888.00 2011-07-19 13:30:12.875 200 12584.50 201.28 55021.72 88888.00 2011-07-19 13:30:13.000 200 12584.55 201.28 55021.72 88888.00 2011-07-19 13:30:13.125 200 12584.58 201.32 55021.80 88888.00 2011-07-19 13:30:13.250 200 12584.52 201.30 55021.75 88888.00 2011-07-19 13:30:13.375 200 12584.52 201.28 55021.75 88888.00 2011-07-19 13:30:13.500 200 12584.48 201.28 55021.75 88888.00 2011-07-19 13:30:13.625 200 12584.50 201.28 55021.75 88888.00 2011-07-19 13:30:13.750 200 12584.48 201.28 55021.75 88888.00 2011-07-19 13:30:13.875 200 12584.42 201.30 55021.72 88888.00 2011-07-19 13:30:14.000 200 12584.40 201.30 55021.75 88888.00 2011-07-19 13:30:14.125 200 12584.45 201.32 55021.75 88888.00 2011-07-19 13:30:14.250 200 12584.42 201.28 55021.75 88888.00 2011-07-19 13:30:14.375 200 12584.48 201.30 55021.72 88888.00 2011-07-19 13:30:14.500 200 12584.40 201.30 55021.72 88888.00 2011-07-19 13:30:14.625 200 12584.38 201.30 55021.72 88888.00 2011-07-19 13:30:14.750 200 12584.42 201.28 55021.75 88888.00 2011-07-19 13:30:14.875 200 12584.42 201.32 55021.72 88888.00 2011-07-19 13:30:15.000 200 12584.42 201.32 55021.75 88888.00 2011-07-19 13:30:15.125 200 12584.40 201.32 55021.75 88888.00 2011-07-19 13:30:15.250 200 12584.42 201.28 55021.72 88888.00 2011-07-19 13:30:15.375 200 12584.48 201.32 55021.70 88888.00 2011-07-19 13:30:15.500 200 12584.50 201.32 55021.72 88888.00 2011-07-19 13:30:15.625 200 12584.48 201.35 55021.72 88888.00 2011-07-19 13:30:15.750 200 12584.45 201.32 55021.75 88888.00 2011-07-19 13:30:15.875 200 12584.40 201.30 55021.75 88888.00 2011-07-19 13:30:16.000 200 12584.45 201.30 55021.78 88888.00 2011-07-19 13:30:16.125 200 12584.45 201.35 55021.80 88888.00 2011-07-19 13:30:16.250 200 12584.38 201.35 55021.80 88888.00 2011-07-19 13:30:16.375 200 12584.33 201.38 55021.80 88888.00 2011-07-19 13:30:16.500 200 12584.33 201.40 55021.80 88888.00 2011-07-19 13:30:16.625 200 12584.35 201.43 55021.82 88888.00 2011-07-19 13:30:16.750 200 12584.42 201.43 55021.80 88888.00 2011-07-19 13:30:16.875 200 12584.35 201.38 55021.80 88888.00 2011-07-19 13:30:17.000 200 12584.33 201.35 55021.78 88888.00 2011-07-19 13:30:17.125 200 12584.25 201.32 55021.75 88888.00 2011-07-19 13:30:17.250 200 12584.25 201.35 55021.80 88888.00 2011-07-19 13:30:17.375 200 12584.27 201.38 55021.80 88888.00 2011-07-19 13:30:17.500 200 12584.23 201.38 55021.80 88888.00 2011-07-19 13:30:17.625 200 12584.20 201.32 55021.78 88888.00 2011-07-19 13:30:17.750 200 12584.27 201.32 55021.78 88888.00 2011-07-19 13:30:17.875 200 12584.35 201.40 55021.82 88888.00 2011-07-19 13:30:18.000 200 12584.35 201.40 55021.80 88888.00 2011-07-19 13:30:18.125 200 12584.33 201.38 55021.80 88888.00 2011-07-19 13:30:18.250 200 12584.27 201.32 55021.80 88888.00 2011-07-19 13:30:18.375 200 12584.30 201.35 55021.80 88888.00 2011-07-19 13:30:18.500 200 12584.27 201.35 55021.80 88888.00 2011-07-19 13:30:18.625 200 12584.25 201.38 55021.80 88888.00 2011-07-19 13:30:18.750 200 12584.27 201.43 55021.80 88888.00 2011-07-19 13:30:18.875 200 12584.33 201.47 55021.80 88888.00 2011-07-19 13:30:19.000 200 12584.33 201.45 55021.82 88888.00 2011-07-19 13:30:19.125 200 12584.38 201.43 55021.85 88888.00 2011-07-19 13:30:19.250 200 12584.40 201.43 55021.82 88888.00 2011-07-19 13:30:19.375 200 12584.45 201.43 55021.82 88888.00 2011-07-19 13:30:19.500 200 12584.35 201.40 55021.80 88888.00 2011-07-19 13:30:19.625 200 12584.27 201.38 55021.80 88888.00 2011-07-19 13:30:19.750 200 12584.25 201.43 55021.80 88888.00 2011-07-19 13:30:19.875 200 12584.27 201.43 55021.80 88888.00 2011-07-19 13:30:20.000 200 12584.25 201.40 55021.78 88888.00 2011-07-19 13:30:20.125 200 12584.25 201.43 55021.80 88888.00 2011-07-19 13:30:20.250 200 12584.30 201.45 55021.85 88888.00 2011-07-19 13:30:20.375 200 12584.33 201.45 55021.82 88888.00 2011-07-19 13:30:20.500 200 12584.30 201.45 55021.80 88888.00 2011-07-19 13:30:20.625 200 12584.25 201.40 55021.82 88888.00 2011-07-19 13:30:20.750 200 12584.27 201.45 55021.82 88888.00 2011-07-19 13:30:20.875 200 12584.30 201.45 55021.85 88888.00 2011-07-19 13:30:21.000 200 12584.25 201.43 55021.80 88888.00 2011-07-19 13:30:21.125 200 12584.23 201.45 55021.80 88888.00 2011-07-19 13:30:21.250 200 12584.23 201.50 55021.82 88888.00 2011-07-19 13:30:21.375 200 12584.27 201.45 55021.80 88888.00 2011-07-19 13:30:21.500 200 12584.27 201.43 55021.82 88888.00 2011-07-19 13:30:21.625 200 12584.27 201.47 55021.88 88888.00 2011-07-19 13:30:21.750 200 12584.25 201.53 55021.88 88888.00 2011-07-19 13:30:21.875 200 12584.25 201.50 55021.85 88888.00 2011-07-19 13:30:22.000 200 12584.23 201.43 55021.82 88888.00 2011-07-19 13:30:22.125 200 12584.17 201.47 55021.85 88888.00 2011-07-19 13:30:22.250 200 12584.17 201.45 55021.85 88888.00 2011-07-19 13:30:22.375 200 12584.30 201.53 55021.85 88888.00 2011-07-19 13:30:22.500 200 12584.33 201.55 55021.85 88888.00 2011-07-19 13:30:22.625 200 12584.30 201.47 55021.82 88888.00 2011-07-19 13:30:22.750 200 12584.30 201.45 55021.80 88888.00 2011-07-19 13:30:22.875 200 12584.35 201.45 55021.80 88888.00 2011-07-19 13:30:23.000 200 12584.27 201.50 55021.85 88888.00 2011-07-19 13:30:23.125 200 12584.33 201.55 55021.85 88888.00 2011-07-19 13:30:23.250 200 12584.33 201.53 55021.90 88888.00 2011-07-19 13:30:23.375 200 12584.40 201.57 55021.90 88888.00 2011-07-19 13:30:23.500 200 12584.30 201.53 55021.88 88888.00 2011-07-19 13:30:23.625 200 12584.20 201.47 55021.85 88888.00 2011-07-19 13:30:23.750 200 12584.25 201.47 55021.85 88888.00 2011-07-19 13:30:23.875 200 12584.30 201.50 55021.82 88888.00 2011-07-19 13:30:24.000 200 12584.27 201.47 55021.85 88888.00 2011-07-19 13:30:24.125 200 12584.23 201.47 55021.88 88888.00 2011-07-19 13:30:24.250 200 12584.20 201.47 55021.85 88888.00 2011-07-19 13:30:24.375 200 12584.30 201.55 55021.88 88888.00 2011-07-19 13:30:24.500 200 12584.30 201.55 55021.88 88888.00 2011-07-19 13:30:24.625 200 12584.30 201.53 55021.85 88888.00 2011-07-19 13:30:24.750 200 12584.33 201.53 55021.85 88888.00 2011-07-19 13:30:24.875 200 12584.35 201.53 55021.82 88888.00 2011-07-19 13:30:25.000 200 12584.30 201.50 55021.82 88888.00 2011-07-19 13:30:25.125 200 12584.30 201.47 55021.85 88888.00 2011-07-19 13:30:25.250 200 12584.33 201.45 55021.85 88888.00 2011-07-19 13:30:25.375 200 12584.30 201.45 55021.85 88888.00 2011-07-19 13:30:25.500 200 12584.20 201.53 55021.88 88888.00 2011-07-19 13:30:25.625 200 12584.27 201.53 55021.85 88888.00 2011-07-19 13:30:25.750 200 12584.30 201.50 55021.82 88888.00 2011-07-19 13:30:25.875 200 12584.35 201.50 55021.88 88888.00 2011-07-19 13:30:26.000 200 12584.33 201.55 55021.85 88888.00 2011-07-19 13:30:26.125 200 12584.33 201.53 55021.85 88888.00 2011-07-19 13:30:26.250 200 12584.25 201.50 55021.85 88888.00 2011-07-19 13:30:26.375 200 12584.33 201.50 55021.85 88888.00 2011-07-19 13:30:26.500 200 12584.38 201.50 55021.82 88888.00 2011-07-19 13:30:26.625 200 12584.38 201.50 55021.85 88888.00 2011-07-19 13:30:26.750 200 12584.35 201.53 55021.88 88888.00 2011-07-19 13:30:26.875 200 12584.35 201.55 55021.88 88888.00 2011-07-19 13:30:27.000 200 12584.40 201.53 55021.88 88888.00 2011-07-19 13:30:27.125 200 12584.38 201.53 55021.88 88888.00 2011-07-19 13:30:27.250 200 12584.33 201.50 55021.88 88888.00 2011-07-19 13:30:27.375 200 12584.40 201.53 55021.85 88888.00 2011-07-19 13:30:27.500 200 12584.42 201.50 55021.85 88888.00 2011-07-19 13:30:27.625 200 12584.40 201.50 55021.88 88888.00 2011-07-19 13:30:27.750 200 12584.42 201.50 55021.88 88888.00 2011-07-19 13:30:27.875 200 12584.45 201.50 55021.85 88888.00 2011-07-19 13:30:28.000 200 12584.40 201.47 55021.88 88888.00 2011-07-19 13:30:28.125 200 12584.35 201.47 55021.90 88888.00 2011-07-19 13:30:28.250 200 12584.38 201.45 55021.90 88888.00 2011-07-19 13:30:28.375 200 12584.38 201.47 55021.90 88888.00 2011-07-19 13:30:28.500 200 12584.33 201.50 55021.88 88888.00 2011-07-19 13:30:28.625 200 12584.33 201.47 55021.88 88888.00 2011-07-19 13:30:28.750 200 12584.35 201.45 55021.88 88888.00 2011-07-19 13:30:28.875 200 12584.38 201.40 55021.88 88888.00 2011-07-19 13:30:29.000 200 12584.42 201.50 55021.90 88888.00 2011-07-19 13:30:29.125 200 12584.40 201.55 55021.90 88888.00 2011-07-19 13:30:29.250 200 12584.30 201.47 55021.90 88888.00 2011-07-19 13:30:29.375 200 12584.38 201.43 55021.90 88888.00 2011-07-19 13:30:29.500 200 12584.42 201.45 55021.88 88888.00 2011-07-19 13:30:29.625 200 12584.42 201.43 55021.88 88888.00 2011-07-19 13:30:29.750 200 12584.40 201.43 55021.88 88888.00 2011-07-19 13:30:29.875 200 12584.38 201.50 55021.90 88888.00 2011-07-19 13:30:30.000 200 12584.40 201.47 55021.90 88888.00 2011-07-19 13:30:30.125 200 12584.35 201.47 55021.90 88888.00 2011-07-19 13:30:30.250 200 12584.30 201.43 55021.90 88888.00 2011-07-19 13:30:30.375 200 12584.35 201.43 55021.90 88888.00 2011-07-19 13:30:30.500 200 12584.38 201.45 55021.90 88888.00 2011-07-19 13:30:30.625 200 12584.40 201.45 55021.93 88888.00 2011-07-19 13:30:30.750 200 12584.45 201.47 55021.90 88888.00 2011-07-19 13:30:30.875 200 12584.48 201.45 55021.88 88888.00 2011-07-19 13:30:31.000 200 12584.42 201.43 55021.85 88888.00 2011-07-19 13:30:31.125 200 12584.42 201.43 55021.90 88888.00 2011-07-19 13:30:31.250 200 12584.38 201.43 55021.93 88888.00 2011-07-19 13:30:31.375 200 12584.42 201.45 55021.93 88888.00 2011-07-19 13:30:31.500 200 12584.48 201.40 55021.90 88888.00 2011-07-19 13:30:31.625 200 12584.42 201.43 55021.90 88888.00 2011-07-19 13:30:31.750 200 12584.45 201.45 55021.93 88888.00 2011-07-19 13:30:31.875 200 12584.52 201.47 55021.95 88888.00 2011-07-19 13:30:32.000 200 12584.45 201.45 55021.95 88888.00 2011-07-19 13:30:32.125 200 12584.40 201.40 55021.93 88888.00 2011-07-19 13:30:32.250 200 12584.45 201.38 55021.93 88888.00 2011-07-19 13:30:32.375 200 12584.42 201.40 55021.93 88888.00 2011-07-19 13:30:32.500 200 12584.40 201.40 55021.90 88888.00 2011-07-19 13:30:32.625 200 12584.35 201.40 55021.90 88888.00 2011-07-19 13:30:32.750 200 12584.38 201.40 55021.93 88888.00 2011-07-19 13:30:32.875 200 12584.42 201.43 55021.95 88888.00 2011-07-19 13:30:33.000 200 12584.52 201.45 55021.95 88888.00 2011-07-19 13:30:33.125 200 12584.50 201.43 55021.95 88888.00 2011-07-19 13:30:33.250 200 12584.42 201.35 55021.93 88888.00 2011-07-19 13:30:33.375 200 12584.45 201.38 55021.93 88888.00 2011-07-19 13:30:33.500 200 12584.48 201.45 55021.93 88888.00 2011-07-19 13:30:33.625 200 12584.48 201.45 55021.95 88888.00 2011-07-19 13:30:33.750 200 12584.45 201.43 55021.90 88888.00 2011-07-19 13:30:33.875 200 12584.52 201.43 55021.93 88888.00 2011-07-19 13:30:34.000 200 12584.55 201.43 55021.93 88888.00 2011-07-19 13:30:34.125 200 12584.55 201.43 55021.93 88888.00 2011-07-19 13:30:34.250 200 12584.55 201.38 55021.93 88888.00 2011-07-19 13:30:34.375 200 12584.55 201.40 55021.93 88888.00 2011-07-19 13:30:34.500 200 12584.50 201.43 55021.93 88888.00 2011-07-19 13:30:34.625 200 12584.48 201.45 55021.93 88888.00 2011-07-19 13:30:34.750 200 12584.48 201.43 55021.93 88888.00 2011-07-19 13:30:34.875 200 12584.52 201.40 55021.93 88888.00 2011-07-19 13:30:35.000 200 12584.48 201.38 55021.93 88888.00 2011-07-19 13:30:35.125 200 12584.45 201.40 55021.95 88888.00 2011-07-19 13:30:35.250 200 12584.42 201.38 55021.95 88888.00 2011-07-19 13:30:35.375 200 12584.45 201.43 55021.95 88888.00 2011-07-19 13:30:35.500 200 12584.50 201.40 55021.93 88888.00 2011-07-19 13:30:35.625 200 12584.55 201.40 55021.93 88888.00 2011-07-19 13:30:35.750 200 12584.52 201.43 55021.95 88888.00 2011-07-19 13:30:35.875 200 12584.48 201.47 55021.95 88888.00 2011-07-19 13:30:36.000 200 12584.48 201.45 55021.90 88888.00 2011-07-19 13:30:36.125 200 12584.50 201.43 55021.97 88888.00 2011-07-19 13:30:36.250 200 12584.45 201.45 55021.95 88888.00 2011-07-19 13:30:36.375 200 12584.48 201.47 55021.95 88888.00 2011-07-19 13:30:36.500 200 12584.45 201.47 55021.95 88888.00 2011-07-19 13:30:36.625 200 12584.42 201.47 55021.95 88888.00 2011-07-19 13:30:36.750 200 12584.40 201.45 55021.93 88888.00 2011-07-19 13:30:36.875 200 12584.38 201.47 55021.93 88888.00 2011-07-19 13:30:37.000 200 12584.40 201.50 55021.97 88888.00 2011-07-19 13:30:37.125 200 12584.45 201.50 55022.00 88888.00 2011-07-19 13:30:37.250 200 12584.42 201.45 55021.97 88888.00 2011-07-19 13:30:37.375 200 12584.48 201.50 55021.97 88888.00 2011-07-19 13:30:37.500 200 12584.55 201.55 55021.97 88888.00 2011-07-19 13:30:37.625 200 12584.52 201.53 55021.97 88888.00 2011-07-19 13:30:37.750 200 12584.48 201.55 55021.97 88888.00 2011-07-19 13:30:37.875 200 12584.50 201.57 55022.00 88888.00 2011-07-19 13:30:38.000 200 12584.52 201.57 55022.00 88888.00 2011-07-19 13:30:38.125 200 12584.48 201.55 55022.00 88888.00 2011-07-19 13:30:38.250 200 12584.40 201.55 55022.00 88888.00 2011-07-19 13:30:38.375 200 12584.45 201.55 55021.97 88888.00 2011-07-19 13:30:38.500 200 12584.48 201.53 55021.97 88888.00 2011-07-19 13:30:38.625 200 12584.48 201.53 55021.97 88888.00 2011-07-19 13:30:38.750 200 12584.48 201.55 55022.00 88888.00 2011-07-19 13:30:38.875 200 12584.48 201.57 55022.03 88888.00 2011-07-19 13:30:39.000 200 12584.48 201.60 55022.03 88888.00 2011-07-19 13:30:39.125 200 12584.58 201.57 55022.00 88888.00 2011-07-19 13:30:39.250 200 12584.58 201.55 55021.97 88888.00 2011-07-19 13:30:39.375 200 12584.58 201.55 55021.93 88888.00 2011-07-19 13:30:39.500 200 12584.55 201.55 55022.00 88888.00 2011-07-19 13:30:39.625 200 12584.55 201.57 55022.00 88888.00 2011-07-19 13:30:39.750 200 12584.55 201.57 55021.97 88888.00 2011-07-19 13:30:39.875 200 12584.58 201.60 55021.97 88888.00 2011-07-19 13:30:40.000 200 12584.58 201.60 55021.95 88888.00 2011-07-19 13:30:40.125 200 12584.55 201.60 55021.97 88888.00 2011-07-19 13:30:40.250 200 12584.60 201.60 55022.03 88888.00 2011-07-19 13:30:40.375 200 12584.67 201.62 55022.03 88888.00 2011-07-19 13:30:40.500 200 12584.55 201.62 55022.00 88888.00 2011-07-19 13:30:40.625 200 12584.58 201.60 55022.03 88888.00 2011-07-19 13:30:40.750 200 12584.65 201.65 55022.03 88888.00 2011-07-19 13:30:40.875 200 12584.67 201.65 55022.03 88888.00 2011-07-19 13:30:41.000 200 12584.65 201.62 55022.00 88888.00 2011-07-19 13:30:41.125 200 12584.60 201.60 55022.00 88888.00 2011-07-19 13:30:41.250 200 12584.52 201.57 55022.03 88888.00 2011-07-19 13:30:41.375 200 12584.52 201.62 55022.03 88888.00 2011-07-19 13:30:41.500 200 12584.52 201.65 55022.03 88888.00 2011-07-19 13:30:41.625 200 12584.55 201.65 55022.03 88888.00 2011-07-19 13:30:41.750 200 12584.55 201.65 55022.00 88888.00 2011-07-19 13:30:41.875 200 12584.50 201.68 55022.00 88888.00 2011-07-19 13:30:42.000 200 12584.50 201.65 55022.00 88888.00 2011-07-19 13:30:42.125 200 12584.50 201.62 55022.00 88888.00 2011-07-19 13:30:42.250 200 12584.52 201.62 55022.05 88888.00 2011-07-19 13:30:42.375 200 12584.58 201.65 55022.00 88888.00 2011-07-19 13:30:42.500 200 12584.60 201.65 55022.00 88888.00 2011-07-19 13:30:42.625 200 12584.58 201.65 55022.03 88888.00 2011-07-19 13:30:42.750 200 12584.50 201.68 55022.05 88888.00 2011-07-19 13:30:42.875 200 12584.55 201.70 55022.05 88888.00 2011-07-19 13:30:43.000 200 12584.62 201.68 55022.05 88888.00 2011-07-19 13:30:43.125 200 12584.65 201.68 55022.03 88888.00 2011-07-19 13:30:43.250 200 12584.70 201.68 55022.05 88888.00 2011-07-19 13:30:43.375 200 12584.73 201.70 55022.07 88888.00 2011-07-19 13:30:43.500 200 12584.70 201.70 55022.05 88888.00 2011-07-19 13:30:43.625 200 12584.67 201.70 55022.05 88888.00 2011-07-19 13:30:43.750 200 12584.73 201.68 55022.05 88888.00 2011-07-19 13:30:43.875 200 12584.73 201.68 55022.05 88888.00 2011-07-19 13:30:44.000 200 12584.67 201.68 55022.03 88888.00 2011-07-19 13:30:44.125 200 12584.62 201.65 55022.03 88888.00 2011-07-19 13:30:44.250 200 12584.67 201.65 55022.05 88888.00 2011-07-19 13:30:44.375 200 12584.75 201.65 55022.05 88888.00 2011-07-19 13:30:44.500 200 12584.80 201.65 55022.03 88888.00 2011-07-19 13:30:44.625 200 12584.77 201.68 55022.03 88888.00 2011-07-19 13:30:44.750 200 12584.77 201.68 55022.05 88888.00 2011-07-19 13:30:44.875 200 12584.77 201.70 55022.05 88888.00 2011-07-19 13:30:45.000 200 12584.77 201.68 55022.05 88888.00 2011-07-19 13:30:45.125 200 12584.80 201.68 55022.05 88888.00 2011-07-19 13:30:45.250 200 12584.77 201.65 55022.00 88888.00 2011-07-19 13:30:45.375 200 12584.80 201.62 55022.00 88888.00 2011-07-19 13:30:45.500 200 12584.80 201.68 55022.05 88888.00 2011-07-19 13:30:45.625 200 12584.83 201.70 55022.03 88888.00 2011-07-19 13:30:45.750 200 12584.83 201.70 55022.05 88888.00 2011-07-19 13:30:45.875 200 12584.85 201.72 55022.05 88888.00 2011-07-19 13:30:46.000 200 12584.85 201.68 55022.05 88888.00 2011-07-19 13:30:46.125 200 12584.83 201.65 55022.00 88888.00 2011-07-19 13:30:46.250 200 12584.80 201.62 55022.07 88888.00 2011-07-19 13:30:46.375 200 12584.85 201.65 55022.05 88888.00 2011-07-19 13:30:46.500 200 12584.85 201.65 55022.05 88888.00 2011-07-19 13:30:46.625 200 12584.88 201.68 55022.05 88888.00 2011-07-19 13:30:46.750 200 12584.88 201.70 55022.07 88888.00 2011-07-19 13:30:46.875 200 12584.90 201.68 55022.05 88888.00 2011-07-19 13:30:47.000 200 12584.92 201.68 55022.07 88888.00 2011-07-19 13:30:47.125 200 12585.00 201.68 55022.07 88888.00 2011-07-19 13:30:47.250 200 12584.95 201.62 55022.03 88888.00 2011-07-19 13:30:47.375 200 12584.95 201.62 55022.03 88888.00 2011-07-19 13:30:47.500 200 12584.98 201.62 55022.05 88888.00 2011-07-19 13:30:47.625 200 12584.98 201.62 55022.03 88888.00 2011-07-19 13:30:47.750 200 12585.00 201.62 55022.03 88888.00 2011-07-19 13:30:47.875 200 12585.05 201.60 55022.03 88888.00 2011-07-19 13:30:48.000 200 12585.08 201.60 55022.03 88888.00 2011-07-19 13:30:48.125 200 12585.00 201.62 55022.05 88888.00 2011-07-19 13:30:48.250 200 12584.92 201.60 55022.07 88888.00 2011-07-19 13:30:48.375 200 12584.95 201.60 55022.05 88888.00 2011-07-19 13:30:48.500 200 12585.05 201.60 55022.05 88888.00 2011-07-19 13:30:48.625 200 12585.02 201.62 55022.05 88888.00 2011-07-19 13:30:48.750 200 12585.05 201.62 55022.07 88888.00 2011-07-19 13:30:48.875 200 12585.08 201.62 55022.10 88888.00 2011-07-19 13:30:49.000 200 12585.05 201.60 55022.07 88888.00 2011-07-19 13:30:49.125 200 12585.05 201.60 55022.07 88888.00 2011-07-19 13:30:49.250 200 12585.05 201.60 55022.07 88888.00 2011-07-19 13:30:49.375 200 12585.05 201.62 55022.07 88888.00 2011-07-19 13:30:49.500 200 12584.98 201.57 55022.10 88888.00 2011-07-19 13:30:49.625 200 12584.95 201.60 55022.07 88888.00 2011-07-19 13:30:49.750 200 12585.02 201.57 55022.05 88888.00 2011-07-19 13:30:49.875 200 12585.10 201.55 55022.05 88888.00 2011-07-19 13:30:50.000 200 12585.10 201.50 55022.03 88888.00 2011-07-19 13:30:50.125 200 12585.08 201.53 55022.00 88888.00 2011-07-19 13:30:50.250 200 12585.08 201.53 55022.03 88888.00 2011-07-19 13:30:50.375 200 12585.15 201.55 55022.05 88888.00 2011-07-19 13:30:50.500 200 12585.10 201.55 55022.07 88888.00 2011-07-19 13:30:50.625 200 12585.15 201.55 55022.07 88888.00 2011-07-19 13:30:50.750 200 12585.20 201.57 55022.05 88888.00 2011-07-19 13:30:50.875 200 12585.20 201.57 55022.03 88888.00 2011-07-19 13:30:51.000 200 12585.20 201.55 55022.03 88888.00 2011-07-19 13:30:51.125 200 12585.27 201.55 55022.03 88888.00 2011-07-19 13:30:51.250 200 12585.23 201.50 55022.05 88888.00 2011-07-19 13:30:51.375 200 12585.27 201.53 55022.07 88888.00 2011-07-19 13:30:51.500 200 12585.27 201.53 55022.05 88888.00 2011-07-19 13:30:51.625 200 12585.25 201.55 55022.05 88888.00 2011-07-19 13:30:51.750 200 12585.30 201.50 55022.05 88888.00 2011-07-19 13:30:51.875 200 12585.35 201.50 55022.05 88888.00 2011-07-19 13:30:52.000 200 12585.42 201.53 55022.07 88888.00 2011-07-19 13:30:52.125 200 12585.42 201.50 55022.07 88888.00 2011-07-19 13:30:52.250 200 12585.35 201.45 55022.05 88888.00 2011-07-19 13:30:52.375 200 12585.33 201.47 55022.03 88888.00 2011-07-19 13:30:52.500 200 12585.35 201.50 55022.05 88888.00 2011-07-19 13:30:52.625 200 12585.35 201.53 55022.07 88888.00 2011-07-19 13:30:52.750 200 12585.35 201.50 55022.05 88888.00 2011-07-19 13:30:52.875 200 12585.40 201.47 55022.03 88888.00 2011-07-19 13:30:53.000 200 12585.45 201.45 55022.03 88888.00 2011-07-19 13:30:53.125 200 12585.55 201.47 55022.05 88888.00 2011-07-19 13:30:53.250 200 12585.50 201.47 55022.07 88888.00 2011-07-19 13:30:53.375 200 12585.50 201.45 55022.05 88888.00 2011-07-19 13:30:53.500 200 12585.48 201.43 55022.00 88888.00 2011-07-19 13:30:53.625 200 12585.48 201.43 55022.05 88888.00 2011-07-19 13:30:53.750 200 12585.52 201.45 55022.03 88888.00 2011-07-19 13:30:53.875 200 12585.60 201.43 55022.03 88888.00 2011-07-19 13:30:54.000 200 12585.62 201.40 55022.03 88888.00 2011-07-19 13:30:54.125 200 12585.60 201.43 55022.07 88888.00 2011-07-19 13:30:54.250 200 12585.60 201.43 55022.07 88888.00 2011-07-19 13:30:54.375 200 12585.58 201.45 55022.10 88888.00 2011-07-19 13:30:54.500 200 12585.60 201.45 55022.10 88888.00 2011-07-19 13:30:54.625 200 12585.58 201.40 55022.07 88888.00 2011-07-19 13:30:54.750 200 12585.58 201.35 55022.05 88888.00 2011-07-19 13:30:54.875 200 12585.58 201.35 55022.05 88888.00 2011-07-19 13:30:55.000 200 12585.62 201.35 55022.07 88888.00 2011-07-19 13:30:55.125 200 12585.62 201.35 55022.07 88888.00 2011-07-19 13:30:55.250 200 12585.58 201.38 55022.12 88888.00 2011-07-19 13:30:55.375 200 12585.67 201.40 55022.10 88888.00 2011-07-19 13:30:55.500 200 12585.67 201.38 55022.10 88888.00 2011-07-19 13:30:55.625 200 12585.67 201.32 55022.07 88888.00 2011-07-19 13:30:55.750 200 12585.70 201.35 55022.07 88888.00 2011-07-19 13:30:55.875 200 12585.73 201.38 55022.07 88888.00 2011-07-19 13:30:56.000 200 12585.75 201.40 55022.07 88888.00 2011-07-19 13:30:56.125 200 12585.75 201.38 55022.07 88888.00 2011-07-19 13:30:56.250 200 12585.65 201.32 55022.07 88888.00 2011-07-19 13:30:56.375 200 12585.67 201.32 55022.05 88888.00 2011-07-19 13:30:56.500 200 12585.77 201.32 55022.05 88888.00 2011-07-19 13:30:56.625 200 12585.75 201.32 55022.07 88888.00 2011-07-19 13:30:56.750 200 12585.73 201.30 55022.05 88888.00 2011-07-19 13:30:56.875 200 12585.83 201.28 55022.03 88888.00 2011-07-19 13:30:57.000 200 12585.85 201.30 55022.03 88888.00 2011-07-19 13:30:57.125 200 12585.83 201.30 55022.05 88888.00 2011-07-19 13:30:57.250 200 12585.80 201.25 55022.05 88888.00 2011-07-19 13:30:57.375 200 12585.83 201.25 55022.07 88888.00 2011-07-19 13:30:57.500 200 12585.85 201.30 55022.07 88888.00 2011-07-19 13:30:57.625 200 12585.88 201.30 55022.10 88888.00 2011-07-19 13:30:57.750 200 12585.88 201.28 55022.07 88888.00 2011-07-19 13:30:57.875 200 12585.90 201.25 55022.05 88888.00 2011-07-19 13:30:58.000 200 12585.90 201.25 55022.07 88888.00 2011-07-19 13:30:58.125 200 12585.90 201.28 55022.10 88888.00 2011-07-19 13:30:58.250 200 12586.02 201.28 55022.10 88888.00 2011-07-19 13:30:58.375 200 12586.08 201.25 55022.07 88888.00 2011-07-19 13:30:58.500 200 12585.98 201.18 55022.03 88888.00 2011-07-19 13:30:58.625 200 12585.95 201.18 55022.00 88888.00 2011-07-19 13:30:58.750 200 12586.02 201.22 55022.05 88888.00 2011-07-19 13:30:58.875 200 12586.00 201.22 55022.07 88888.00 2011-07-19 13:30:59.000 200 12586.02 201.22 55022.05 88888.00 2011-07-19 13:30:59.125 200 12586.05 201.22 55022.07 88888.00 2011-07-19 13:30:59.250 200 12586.05 201.20 55022.07 88888.00 2011-07-19 13:30:59.375 200 12586.08 201.22 55022.05 88888.00 2011-07-19 13:30:59.500 200 12586.10 201.18 55022.07 88888.00 2011-07-19 13:30:59.625 200 12586.12 201.18 55022.07 88888.00 2011-07-19 13:30:59.750 200 12586.12 201.20 55022.05 88888.00 2011-07-19 13:30:59.875 200 12586.20 201.20 55022.05 88888.00 2011-07-19 13:31:00.000 200 12586.27 201.15 55022.07 88888.00 2011-07-19 13:31:00.125 200 12586.25 201.15 55022.05 88888.00 2011-07-19 13:31:00.250 200 12586.23 201.15 55022.05 88888.00 2011-07-19 13:31:00.375 200 12586.27 201.10 55022.03 88888.00 2011-07-19 13:31:00.500 200 12586.33 201.12 55022.05 88888.00 2011-07-19 13:31:00.625 200 12586.30 201.15 55022.05 88888.00 2011-07-19 13:31:00.750 200 12586.30 201.15 55022.07 88888.00 2011-07-19 13:31:00.875 200 12586.27 201.12 55022.07 88888.00 2011-07-19 13:31:01.000 200 12586.27 201.12 55022.07 88888.00 2011-07-19 13:31:01.125 200 12586.35 201.12 55022.07 88888.00 2011-07-19 13:31:01.250 200 12586.30 201.07 55022.07 88888.00 2011-07-19 13:31:01.375 200 12586.27 201.07 55022.07 88888.00 2011-07-19 13:31:01.500 200 12586.30 201.05 55022.10 88888.00 2011-07-19 13:31:01.625 200 12586.35 201.10 55022.10 88888.00 2011-07-19 13:31:01.750 200 12586.38 201.15 55022.10 88888.00 2011-07-19 13:31:01.875 200 12586.38 201.12 55022.12 88888.00 2011-07-19 13:31:02.000 200 12586.35 201.07 55022.07 88888.00 2011-07-19 13:31:02.125 200 12586.40 201.07 55022.10 88888.00 2011-07-19 13:31:02.250 200 12586.38 201.10 55022.10 88888.00 2011-07-19 13:31:02.375 200 12586.40 201.07 55022.10 88888.00 2011-07-19 13:31:02.500 200 12586.42 201.07 55022.07 88888.00 2011-07-19 13:31:02.625 200 12586.45 201.07 55022.05 88888.00 2011-07-19 13:31:02.750 200 12586.50 201.10 55022.03 88888.00 2011-07-19 13:31:02.875 200 12586.52 201.03 55022.03 88888.00 2011-07-19 13:31:03.000 200 12586.58 201.07 55022.05 88888.00 2011-07-19 13:31:03.125 200 12586.62 201.05 55022.07 88888.00 2011-07-19 13:31:03.250 200 12586.58 201.05 55022.10 88888.00 2011-07-19 13:31:03.375 200 12586.60 201.05 55022.07 88888.00 2011-07-19 13:31:03.500 200 12586.58 201.07 55022.05 88888.00 2011-07-19 13:31:03.625 200 12586.65 201.07 55022.07 88888.00 2011-07-19 13:31:03.750 200 12586.65 201.10 55022.07 88888.00 2011-07-19 13:31:03.875 200 12586.67 201.10 55022.07 88888.00 2011-07-19 13:31:04.000 200 12586.65 201.07 55022.03 88888.00 2011-07-19 13:31:04.125 200 12586.60 201.05 55022.05 88888.00 2011-07-19 13:31:04.250 200 12586.58 201.03 55022.07 88888.00 2011-07-19 13:31:04.375 200 12586.67 201.07 55022.10 88888.00 2011-07-19 13:31:04.500 200 12586.70 201.07 55022.10 88888.00 2011-07-19 13:31:04.625 200 12586.70 201.07 55022.07 88888.00 2011-07-19 13:31:04.750 200 12586.73 201.05 55022.07 88888.00 2011-07-19 13:31:04.875 200 12586.75 201.03 55022.05 88888.00 2011-07-19 13:31:05.000 200 12586.80 201.00 55022.05 88888.00 2011-07-19 13:31:05.125 200 12586.77 201.03 55022.05 88888.00 2011-07-19 13:31:05.250 200 12586.75 201.05 55022.07 88888.00 2011-07-19 13:31:05.375 200 12586.77 201.10 55022.07 88888.00 2011-07-19 13:31:05.500 200 12586.77 201.10 55022.07 88888.00 2011-07-19 13:31:05.625 200 12586.80 201.05 55022.05 88888.00 2011-07-19 13:31:05.750 200 12586.88 201.00 55022.05 88888.00 2011-07-19 13:31:05.875 200 12586.90 201.00 55022.05 88888.00 2011-07-19 13:31:06.000 200 12587.00 201.05 55022.03 88888.00 2011-07-19 13:31:06.125 200 12587.05 201.03 55022.07 88888.00 2011-07-19 13:31:06.250 200 12587.05 201.03 55022.07 88888.00 2011-07-19 13:31:06.375 200 12587.08 201.00 55022.07 88888.00 2011-07-19 13:31:06.500 200 12587.08 200.97 55022.05 88888.00 2011-07-19 13:31:06.625 200 12587.02 200.95 55022.05 88888.00 2011-07-19 13:31:06.750 200 12587.05 201.00 55022.05 88888.00 2011-07-19 13:31:06.875 200 12587.05 200.97 55022.05 88888.00 2011-07-19 13:31:07.000 200 12587.10 200.97 55022.05 88888.00 2011-07-19 13:31:07.125 200 12587.15 200.95 55022.05 88888.00 2011-07-19 13:31:07.250 200 12587.15 200.93 55022.07 88888.00 2011-07-19 13:31:07.375 200 12587.15 200.95 55022.07 88888.00 2011-07-19 13:31:07.500 200 12587.17 201.00 55022.10 88888.00 2011-07-19 13:31:07.625 200 12587.23 201.00 55022.05 88888.00 2011-07-19 13:31:07.750 200 12587.20 200.97 55022.05 88888.00 2011-07-19 13:31:07.875 200 12587.17 200.93 55022.05 88888.00 2011-07-19 13:31:08.000 200 12587.12 200.95 55022.03 88888.00 2011-07-19 13:31:08.125 200 12587.23 200.95 55022.05 88888.00 2011-07-19 13:31:08.250 200 12587.23 200.93 55022.05 88888.00 2011-07-19 13:31:08.375 200 12587.23 200.93 55022.05 88888.00 2011-07-19 13:31:08.500 200 12587.25 200.95 55022.07 88888.00 2011-07-19 13:31:08.625 200 12587.27 200.95 55022.07 88888.00 2011-07-19 13:31:08.750 200 12587.23 200.97 55022.10 88888.00 2011-07-19 13:31:08.875 200 12587.20 200.97 55022.10 88888.00 2011-07-19 13:31:09.000 200 12587.25 200.95 55022.07 88888.00 2011-07-19 13:31:09.125 200 12587.35 200.90 55022.05 88888.00 2011-07-19 13:31:09.250 200 12587.40 200.90 55022.05 88888.00 2011-07-19 13:31:09.375 200 12587.50 200.93 55022.07 88888.00 2011-07-19 13:31:09.500 200 12587.45 200.93 55022.05 88888.00 2011-07-19 13:31:09.625 200 12587.40 200.88 55022.05 88888.00 2011-07-19 13:31:09.750 200 12587.38 200.90 55022.05 88888.00 2011-07-19 13:31:09.875 200 12587.40 200.88 55022.05 88888.00 2011-07-19 13:31:10.000 200 12587.48 200.88 55022.03 88888.00 2011-07-19 13:31:10.125 200 12587.45 200.93 55022.05 88888.00 2011-07-19 13:31:10.250 200 12587.45 200.93 55022.07 88888.00 2011-07-19 13:31:10.375 200 12587.52 200.90 55022.05 88888.00 2011-07-19 13:31:10.500 200 12587.52 200.93 55022.05 88888.00 2011-07-19 13:31:10.625 200 12587.55 200.90 55022.07 88888.00 2011-07-19 13:31:10.750 200 12587.58 200.90 55022.10 88888.00 2011-07-19 13:31:10.875 200 12587.58 200.93 55022.07 88888.00 2011-07-19 13:31:11.000 200 12587.52 200.88 55022.05 88888.00 2011-07-19 13:31:11.125 200 12587.52 200.88 55022.05 88888.00 2011-07-19 13:31:11.250 200 12587.58 200.90 55022.07 88888.00 2011-07-19 13:31:11.375 200 12587.65 200.90 55022.07 88888.00 2011-07-19 13:31:11.500 200 12587.65 200.88 55022.07 88888.00 2011-07-19 13:31:11.625 200 12587.65 200.85 55022.07 88888.00 2011-07-19 13:31:11.750 200 12587.67 200.88 55022.07 88888.00 2011-07-19 13:31:11.875 200 12587.75 200.90 55022.10 88888.00 2011-07-19 13:31:12.000 200 12587.70 200.88 55022.07 88888.00 2011-07-19 13:31:12.125 200 12587.73 200.85 55022.07 88888.00 2011-07-19 13:31:12.250 200 12587.80 200.82 55022.07 88888.00 2011-07-19 13:31:12.375 200 12587.83 200.85 55022.10 88888.00 2011-07-19 13:31:12.500 200 12587.80 200.85 55022.07 88888.00 2011-07-19 13:31:12.625 200 12587.77 200.88 55022.10 88888.00 2011-07-19 13:31:12.750 200 12587.83 200.85 55022.07 88888.00 2011-07-19 13:31:12.875 200 12587.85 200.88 55022.12 88888.00 2011-07-19 13:31:13.000 200 12587.88 200.85 55022.10 88888.00 2011-07-19 13:31:13.125 200 12587.83 200.82 55022.05 88888.00 2011-07-19 13:31:13.250 200 12587.77 200.80 55022.10 88888.00 2011-07-19 13:31:13.375 200 12587.83 200.82 55022.12 88888.00 2011-07-19 13:31:13.500 200 12587.85 200.82 55022.12 88888.00 2011-07-19 13:31:13.625 200 12587.92 200.80 55022.07 88888.00 2011-07-19 13:31:13.750 200 12587.95 200.80 55022.10 88888.00 2011-07-19 13:31:13.875 200 12587.92 200.80 55022.10 88888.00 2011-07-19 13:31:14.000 200 12587.85 200.78 55022.10 88888.00 2011-07-19 13:31:14.125 200 12587.83 200.75 55022.10 88888.00 2011-07-19 13:31:14.250 200 12587.85 200.75 55022.10 88888.00 2011-07-19 13:31:14.375 200 12587.98 200.78 55022.10 88888.00 2011-07-19 13:31:14.500 200 12587.98 200.80 55022.10 88888.00 2011-07-19 13:31:14.625 200 12588.02 200.78 55022.12 88888.00 2011-07-19 13:31:14.750 200 12588.02 200.78 55022.12 88888.00 2011-07-19 13:31:14.875 200 12588.00 200.80 55022.15 88888.00 2011-07-19 13:31:15.000 200 12588.02 200.80 55022.10 88888.00 2011-07-19 13:31:15.125 200 12588.05 200.78 55022.07 88888.00 2011-07-19 13:31:15.250 200 12588.08 200.78 55022.10 88888.00 2011-07-19 13:31:15.375 200 12588.10 200.80 55022.10 88888.00 2011-07-19 13:31:15.500 200 12588.10 200.80 55022.07 88888.00 2011-07-19 13:31:15.625 200 12588.10 200.78 55022.10 88888.00 2011-07-19 13:31:15.750 200 12588.08 200.78 55022.10 88888.00 2011-07-19 13:31:15.875 200 12588.12 200.78 55022.10 88888.00 2011-07-19 13:31:16.000 200 12588.17 200.80 55022.10 88888.00 2011-07-19 13:31:16.125 200 12588.15 200.78 55022.12 88888.00 2011-07-19 13:31:16.250 200 12588.17 200.75 55022.10 88888.00 2011-07-19 13:31:16.375 200 12588.17 200.75 55022.07 88888.00 2011-07-19 13:31:16.500 200 12588.15 200.78 55022.10 88888.00 2011-07-19 13:31:16.625 200 12588.17 200.80 55022.12 88888.00 2011-07-19 13:31:16.750 200 12588.20 200.78 55022.10 88888.00 2011-07-19 13:31:16.875 200 12588.20 200.72 55022.07 88888.00 2011-07-19 13:31:17.000 200 12588.23 200.72 55022.07 88888.00 2011-07-19 13:31:17.125 200 12588.25 200.72 55022.10 88888.00 2011-07-19 13:31:17.250 200 12588.20 200.75 55022.12 88888.00 2011-07-19 13:31:17.375 200 12588.25 200.75 55022.10 88888.00 2011-07-19 13:31:17.500 200 12588.35 200.78 55022.10 88888.00 2011-07-19 13:31:17.625 200 12588.38 200.78 55022.10 88888.00 2011-07-19 13:31:17.750 200 12588.33 200.78 55022.10 88888.00 2011-07-19 13:31:17.875 200 12588.30 200.78 55022.10 88888.00 2011-07-19 13:31:18.000 200 12588.35 200.75 55022.10 88888.00 2011-07-19 13:31:18.125 200 12588.33 200.78 55022.12 88888.00 2011-07-19 13:31:18.250 200 12588.33 200.72 55022.10 88888.00 2011-07-19 13:31:18.375 200 12588.35 200.75 55022.12 88888.00 2011-07-19 13:31:18.500 200 12588.30 200.75 55022.12 88888.00 2011-07-19 13:31:18.625 200 12588.33 200.72 55022.12 88888.00 2011-07-19 13:31:18.750 200 12588.35 200.70 55022.10 88888.00 2011-07-19 13:31:18.875 200 12588.35 200.70 55022.10 88888.00 2011-07-19 13:31:19.000 200 12588.38 200.72 55022.10 88888.00 2011-07-19 13:31:19.125 200 12588.40 200.75 55022.12 88888.00 2011-07-19 13:31:19.250 200 12588.42 200.75 55022.12 88888.00 2011-07-19 13:31:19.375 200 12588.50 200.78 55022.15 88888.00 2011-07-19 13:31:19.500 200 12588.48 200.72 55022.12 88888.00 2011-07-19 13:31:19.625 200 12588.42 200.75 55022.12 88888.00 2011-07-19 13:31:19.750 200 12588.42 200.75 55022.18 88888.00 2011-07-19 13:31:19.875 200 12588.45 200.75 55022.15 88888.00 2011-07-19 13:31:20.000 200 12588.45 200.75 55022.15 88888.00 2011-07-19 13:31:20.125 200 12588.50 200.75 55022.15 88888.00 2011-07-19 13:31:20.250 200 12588.55 200.72 55022.10 88888.00 2011-07-19 13:31:20.375 200 12588.62 200.70 55022.10 88888.00 2011-07-19 13:31:20.500 200 12588.58 200.70 55022.10 88888.00 2011-07-19 13:31:20.625 200 12588.55 200.72 55022.10 88888.00 2011-07-19 13:31:20.750 200 12588.58 200.75 55022.12 88888.00 2011-07-19 13:31:20.875 200 12588.58 200.72 55022.10 88888.00 2011-07-19 13:31:21.000 200 12588.62 200.72 55022.12 88888.00 2011-07-19 13:31:21.125 200 12588.70 200.72 55022.10 88888.00 2011-07-19 13:31:21.250 200 12588.70 200.70 55022.10 88888.00 2011-07-19 13:31:21.375 200 12588.73 200.72 55022.10 88888.00 2011-07-19 13:31:21.500 200 12588.70 200.72 55022.12 88888.00 2011-07-19 13:31:21.625 200 12588.73 200.72 55022.12 88888.00 2011-07-19 13:31:21.750 200 12588.77 200.70 55022.15 88888.00 2011-07-19 13:31:21.875 200 12588.80 200.70 55022.15 88888.00 2011-07-19 13:31:22.000 200 12588.77 200.70 55022.12 88888.00 2011-07-19 13:31:22.125 200 12588.77 200.70 55022.12 88888.00 2011-07-19 13:31:22.250 200 12588.73 200.68 55022.12 88888.00 2011-07-19 13:31:22.375 200 12588.77 200.70 55022.15 88888.00 2011-07-19 13:31:22.500 200 12588.77 200.75 55022.18 88888.00 2011-07-19 13:31:22.625 200 12588.70 200.72 55022.15 88888.00 2011-07-19 13:31:22.750 200 12588.67 200.72 55022.12 88888.00 2011-07-19 13:31:22.875 200 12588.73 200.72 55022.15 88888.00 2011-07-19 13:31:23.000 200 12588.75 200.72 55022.15 88888.00 2011-07-19 13:31:23.125 200 12588.77 200.72 55022.15 88888.00 2011-07-19 13:31:23.250 200 12588.75 200.70 55022.12 88888.00 2011-07-19 13:31:23.375 200 12588.80 200.75 55022.12 88888.00 2011-07-19 13:31:23.500 200 12588.80 200.72 55022.12 88888.00 2011-07-19 13:31:23.625 200 12588.83 200.70 55022.12 88888.00 2011-07-19 13:31:23.750 200 12588.80 200.68 55022.10 88888.00 2011-07-19 13:31:23.875 200 12588.80 200.72 55022.10 88888.00 2011-07-19 13:31:24.000 200 12588.88 200.72 55022.15 88888.00 2011-07-19 13:31:24.125 200 12588.90 200.72 55022.15 88888.00 2011-07-19 13:31:24.250 200 12588.90 200.70 55022.10 88888.00 2011-07-19 13:31:24.375 200 12588.95 200.70 55022.07 88888.00 2011-07-19 13:31:24.500 200 12588.95 200.75 55022.12 88888.00 2011-07-19 13:31:24.625 200 12588.98 200.78 55022.18 88888.00 2011-07-19 13:31:24.750 200 12588.98 200.75 55022.15 88888.00 2011-07-19 13:31:24.875 200 12588.95 200.72 55022.15 88888.00 2011-07-19 13:31:25.000 200 12588.95 200.70 55022.15 88888.00 2011-07-19 13:31:25.125 200 12588.98 200.72 55022.18 88888.00 2011-07-19 13:31:25.250 200 12588.95 200.70 55022.20 88888.00 2011-07-19 13:31:25.375 200 12588.98 200.70 55022.20 88888.00 2011-07-19 13:31:25.500 200 12588.98 200.70 55022.20 88888.00 2011-07-19 13:31:25.625 200 12588.98 200.70 55022.20 88888.00 2011-07-19 13:31:25.750 200 12588.98 200.72 55022.20 88888.00 2011-07-19 13:31:25.875 200 12589.02 200.70 55022.20 88888.00 2011-07-19 13:31:26.000 200 12589.02 200.70 55022.18 88888.00 2011-07-19 13:31:26.125 200 12589.00 200.70 55022.18 88888.00 2011-07-19 13:31:26.250 200 12588.95 200.68 55022.18 88888.00 2011-07-19 13:31:26.375 200 12588.95 200.70 55022.18 88888.00 2011-07-19 13:31:26.500 200 12589.00 200.70 55022.18 88888.00 2011-07-19 13:31:26.625 200 12589.08 200.70 55022.18 88888.00 2011-07-19 13:31:26.750 200 12589.15 200.70 55022.18 88888.00 2011-07-19 13:31:26.875 200 12589.12 200.70 55022.22 88888.00 2011-07-19 13:31:27.000 200 12589.02 200.68 55022.22 88888.00 2011-07-19 13:31:27.125 200 12589.00 200.70 55022.20 88888.00 2011-07-19 13:31:27.250 200 12589.08 200.72 55022.22 88888.00 2011-07-19 13:31:27.375 200 12589.20 200.72 55022.20 88888.00 2011-07-19 13:31:27.500 200 12589.17 200.70 55022.22 88888.00 2011-07-19 13:31:27.625 200 12589.10 200.70 55022.20 88888.00 2011-07-19 13:31:27.750 200 12589.10 200.70 55022.22 88888.00 2011-07-19 13:31:27.875 200 12589.10 200.68 55022.22 88888.00 2011-07-19 13:31:28.000 200 12589.08 200.65 55022.25 88888.00 2011-07-19 13:31:28.125 200 12589.10 200.70 55022.25 88888.00 2011-07-19 13:31:28.250 200 12589.15 200.70 55022.28 88888.00 2011-07-19 13:31:28.375 200 12589.15 200.70 55022.25 88888.00 2011-07-19 13:31:28.500 200 12589.17 200.70 55022.25 88888.00 2011-07-19 13:31:28.625 200 12589.23 200.68 55022.28 88888.00 2011-07-19 13:31:28.750 200 12589.15 200.65 55022.25 88888.00 2011-07-19 13:31:28.875 200 12589.12 200.65 55022.22 88888.00 2011-07-19 13:31:29.000 200 12589.12 200.68 55022.25 88888.00 2011-07-19 13:31:29.125 200 12589.15 200.65 55022.28 88888.00 2011-07-19 13:31:29.250 200 12589.10 200.62 55022.28 88888.00 2011-07-19 13:31:29.375 200 12589.10 200.62 55022.25 88888.00 2011-07-19 13:31:29.500 200 12589.12 200.68 55022.28 88888.00 2011-07-19 13:31:29.625 200 12589.15 200.65 55022.28 88888.00 2011-07-19 13:31:29.750 200 12589.17 200.65 55022.25 88888.00 2011-07-19 13:31:29.875 200 12589.25 200.65 55022.28 88888.00 2011-07-19 13:31:30.000 200 12589.27 200.65 55022.28 88888.00 2011-07-19 13:31:30.125 200 12589.33 200.68 55022.30 88888.00 2011-07-19 13:31:30.250 200 12589.30 200.65 55022.28 88888.00 2011-07-19 13:31:30.375 200 12589.30 200.62 55022.28 88888.00 2011-07-19 13:31:30.500 200 12589.25 200.62 55022.25 88888.00 2011-07-19 13:31:30.625 200 12589.33 200.65 55022.28 88888.00 2011-07-19 13:31:30.750 200 12589.33 200.68 55022.28 88888.00 2011-07-19 13:31:30.875 200 12589.35 200.65 55022.28 88888.00 2011-07-19 13:31:31.000 200 12589.30 200.65 55022.28 88888.00 2011-07-19 13:31:31.125 200 12589.25 200.62 55022.25 88888.00 2011-07-19 13:31:31.250 200 12589.27 200.60 55022.28 88888.00 2011-07-19 13:31:31.375 200 12589.38 200.60 55022.28 88888.00 2011-07-19 13:31:31.500 200 12589.38 200.62 55022.32 88888.00 2011-07-19 13:31:31.625 200 12589.38 200.62 55022.30 88888.00 2011-07-19 13:31:31.750 200 12589.35 200.65 55022.32 88888.00 2011-07-19 13:31:31.875 200 12589.38 200.60 55022.32 88888.00 2011-07-19 13:31:32.000 200 12589.45 200.62 55022.32 88888.00 2011-07-19 13:31:32.125 200 12589.40 200.60 55022.35 88888.00 2011-07-19 13:31:32.250 200 12589.27 200.60 55022.38 88888.00 2011-07-19 13:31:32.375 200 12589.33 200.62 55022.35 88888.00 2011-07-19 13:31:32.500 200 12589.38 200.65 55022.35 88888.00 2011-07-19 13:31:32.625 200 12589.40 200.62 55022.38 88888.00 2011-07-19 13:31:32.750 200 12589.42 200.60 55022.38 88888.00 2011-07-19 13:31:32.875 200 12589.40 200.57 55022.35 88888.00 2011-07-19 13:31:33.000 200 12589.40 200.65 55022.38 88888.00 2011-07-19 13:31:33.125 200 12589.42 200.68 55022.43 88888.00 2011-07-19 13:31:33.250 200 12589.40 200.68 55022.40 88888.00 2011-07-19 13:31:33.375 200 12589.45 200.68 55022.40 88888.00 2011-07-19 13:31:33.500 200 12589.40 200.65 55022.38 88888.00 2011-07-19 13:31:33.625 200 12589.40 200.60 55022.35 88888.00 2011-07-19 13:31:33.750 200 12589.45 200.60 55022.35 88888.00 2011-07-19 13:31:33.875 200 12589.45 200.62 55022.35 88888.00 2011-07-19 13:31:34.000 200 12589.52 200.62 55022.38 88888.00 2011-07-19 13:31:34.125 200 12589.50 200.60 55022.38 88888.00 2011-07-19 13:31:34.250 200 12589.52 200.60 55022.43 88888.00 2011-07-19 13:31:34.375 200 12589.52 200.60 55022.45 88888.00 2011-07-19 13:31:34.500 200 12589.50 200.60 55022.43 88888.00 2011-07-19 13:31:34.625 200 12589.48 200.57 55022.40 88888.00 2011-07-19 13:31:34.750 200 12589.50 200.57 55022.40 88888.00 2011-07-19 13:31:34.875 200 12589.48 200.60 55022.40 88888.00 2011-07-19 13:31:35.000 200 12589.50 200.60 55022.40 88888.00 2011-07-19 13:31:35.125 200 12589.52 200.60 55022.40 88888.00 2011-07-19 13:31:35.250 200 12589.48 200.55 55022.38 88888.00 2011-07-19 13:31:35.375 200 12589.52 200.57 55022.40 88888.00 2011-07-19 13:31:35.500 200 12589.52 200.57 55022.40 88888.00 2011-07-19 13:31:35.625 200 12589.52 200.60 55022.40 88888.00 2011-07-19 13:31:35.750 200 12589.50 200.60 55022.40 88888.00 2011-07-19 13:31:35.875 200 12589.55 200.60 55022.43 88888.00 2011-07-19 13:31:36.000 200 12589.58 200.55 55022.40 88888.00 2011-07-19 13:31:36.125 200 12589.55 200.53 55022.43 88888.00 2011-07-19 13:31:36.250 200 12589.50 200.53 55022.43 88888.00 2011-07-19 13:31:36.375 200 12589.58 200.57 55022.45 88888.00 2011-07-19 13:31:36.500 200 12589.62 200.57 55022.43 88888.00 2011-07-19 13:31:36.625 200 12589.60 200.57 55022.43 88888.00 2011-07-19 13:31:36.750 200 12589.55 200.60 55022.45 88888.00 2011-07-19 13:31:36.875 200 12589.58 200.60 55022.45 88888.00 2011-07-19 13:31:37.000 200 12589.60 200.60 55022.45 88888.00 2011-07-19 13:31:37.125 200 12589.65 200.57 55022.47 88888.00 2011-07-19 13:31:37.250 200 12589.60 200.57 55022.47 88888.00 2011-07-19 13:31:37.375 200 12589.58 200.57 55022.50 88888.00 2011-07-19 13:31:37.500 200 12589.60 200.57 55022.47 88888.00 2011-07-19 13:31:37.625 200 12589.62 200.57 55022.47 88888.00 2011-07-19 13:31:37.750 200 12589.65 200.57 55022.47 88888.00 2011-07-19 13:31:37.875 200 12589.67 200.60 55022.50 88888.00 2011-07-19 13:31:38.000 200 12589.65 200.57 55022.47 88888.00 2011-07-19 13:31:38.125 200 12589.65 200.55 55022.47 88888.00 2011-07-19 13:31:38.250 200 12589.62 200.53 55022.47 88888.00 2011-07-19 13:31:38.375 200 12589.65 200.53 55022.47 88888.00 2011-07-19 13:31:38.500 200 12589.65 200.55 55022.47 88888.00 2011-07-19 13:31:38.625 200 12589.65 200.55 55022.47 88888.00 2011-07-19 13:31:38.750 200 12589.60 200.55 55022.47 88888.00 2011-07-19 13:31:38.875 200 12589.65 200.57 55022.47 88888.00 2011-07-19 13:31:39.000 200 12589.67 200.57 55022.47 88888.00 2011-07-19 13:31:39.125 200 12589.77 200.55 55022.53 88888.00 2011-07-19 13:31:39.250 200 12589.75 200.50 55022.50 88888.00 2011-07-19 13:31:39.375 200 12589.70 200.50 55022.50 88888.00 2011-07-19 13:31:39.500 200 12589.67 200.53 55022.50 88888.00 2011-07-19 13:31:39.625 200 12589.70 200.47 55022.50 88888.00 2011-07-19 13:31:39.750 200 12589.80 200.47 55022.47 88888.00 2011-07-19 13:31:39.875 200 12589.80 200.53 55022.53 88888.00 2011-07-19 13:31:40.000 200 12589.80 200.53 55022.53 88888.00 2011-07-19 13:31:40.125 200 12589.83 200.53 55022.55 88888.00 2011-07-19 13:31:40.250 200 12589.80 200.45 55022.55 88888.00 2011-07-19 13:31:40.375 200 12589.77 200.47 55022.53 88888.00 2011-07-19 13:31:40.500 200 12589.75 200.45 55022.50 88888.00 2011-07-19 13:31:40.625 200 12589.77 200.45 55022.53 88888.00 2011-07-19 13:31:40.750 200 12589.77 200.45 55022.55 88888.00 2011-07-19 13:31:40.875 200 12589.75 200.45 55022.53 88888.00 2011-07-19 13:31:41.000 200 12589.73 200.43 55022.50 88888.00 2011-07-19 13:31:41.125 200 12589.73 200.43 55022.53 88888.00 2011-07-19 13:31:41.250 200 12589.73 200.38 55022.53 88888.00 2011-07-19 13:31:41.375 200 12589.80 200.40 55022.55 88888.00 2011-07-19 13:31:41.500 200 12589.77 200.38 55022.57 88888.00 2011-07-19 13:31:41.625 200 12589.73 200.40 55022.55 88888.00 2011-07-19 13:31:41.750 200 12589.73 200.38 55022.55 88888.00 2011-07-19 13:31:41.875 200 12589.75 200.35 55022.53 88888.00 2011-07-19 13:31:42.000 200 12589.77 200.35 55022.53 88888.00 2011-07-19 13:31:42.125 200 12589.75 200.32 55022.57 88888.00 2011-07-19 13:31:42.250 200 12589.80 200.30 55022.60 88888.00 2011-07-19 13:31:42.375 200 12589.80 200.28 55022.60 88888.00 2011-07-19 13:31:42.500 200 12589.75 200.30 55022.60 88888.00 2011-07-19 13:31:42.625 200 12589.80 200.28 55022.60 88888.00 2011-07-19 13:31:42.750 200 12589.90 200.28 55022.60 88888.00 2011-07-19 13:31:42.875 200 12589.90 200.25 55022.57 88888.00 2011-07-19 13:31:43.000 200 12589.83 200.22 55022.57 88888.00 2011-07-19 13:31:43.125 200 12589.70 200.20 55022.57 88888.00 2011-07-19 13:31:43.250 200 12589.73 200.20 55022.57 88888.00 2011-07-19 13:31:43.375 200 12589.83 200.22 55022.60 88888.00 2011-07-19 13:31:43.500 200 12589.85 200.18 55022.62 88888.00 2011-07-19 13:31:43.625 200 12589.83 200.15 55022.62 88888.00 2011-07-19 13:31:43.750 200 12589.77 200.12 55022.62 88888.00 2011-07-19 13:31:43.875 200 12589.75 200.10 55022.62 88888.00 2011-07-19 13:31:44.000 200 12589.80 200.10 55022.62 88888.00 2011-07-19 13:31:44.125 200 12589.80 200.07 55022.62 88888.00 2011-07-19 13:31:44.250 200 12589.73 200.03 55022.60 88888.00 2011-07-19 13:31:44.375 200 12589.77 200.03 55022.60 88888.00 2011-07-19 13:31:44.500 200 12589.85 200.07 55022.62 88888.00 2011-07-19 13:31:44.625 200 12589.88 200.05 55022.62 88888.00 2011-07-19 13:31:44.750 200 12589.80 199.97 55022.65 88888.00 2011-07-19 13:31:44.875 200 12589.83 200.00 55022.68 88888.00 2011-07-19 13:31:45.000 200 12589.83 199.97 55022.62 88888.00 2011-07-19 13:31:45.125 200 12589.85 199.95 55022.65 88888.00 2011-07-19 13:31:45.250 200 12589.83 199.93 55022.70 88888.00 2011-07-19 13:31:45.375 200 12589.85 199.93 55022.70 88888.00 2011-07-19 13:31:45.500 200 12589.83 199.90 55022.68 88888.00 2011-07-19 13:31:45.625 200 12589.80 199.90 55022.65 88888.00 2011-07-19 13:31:45.750 200 12589.80 199.90 55022.70 88888.00 2011-07-19 13:31:45.875 200 12589.80 199.85 55022.68 88888.00 2011-07-19 13:31:46.000 200 12589.80 199.85 55022.68 88888.00 2011-07-19 13:31:46.125 200 12589.80 199.80 55022.70 88888.00 2011-07-19 13:31:46.250 200 12589.75 199.80 55022.75 88888.00 2011-07-19 13:31:46.375 200 12589.77 199.82 55022.78 88888.00 2011-07-19 13:31:46.500 200 12589.77 199.80 55022.75 88888.00 2011-07-19 13:31:46.625 200 12589.77 199.78 55022.75 88888.00 2011-07-19 13:31:46.750 200 12589.80 199.75 55022.75 88888.00 2011-07-19 13:31:46.875 200 12589.77 199.75 55022.75 88888.00 2011-07-19 13:31:47.000 200 12589.75 199.72 55022.72 88888.00 2011-07-19 13:31:47.125 200 12589.77 199.72 55022.75 88888.00 2011-07-19 13:31:47.250 200 12589.77 199.68 55022.75 88888.00 2011-07-19 13:31:47.375 200 12589.83 199.70 55022.75 88888.00 2011-07-19 13:31:47.500 200 12589.83 199.68 55022.78 88888.00 2011-07-19 13:31:47.625 200 12589.77 199.62 55022.75 88888.00 2011-07-19 13:31:47.750 200 12589.73 199.60 55022.78 88888.00 2011-07-19 13:31:47.875 200 12589.77 199.62 55022.78 88888.00 2011-07-19 13:31:48.000 200 12589.83 199.60 55022.78 88888.00 2011-07-19 13:31:48.125 200 12589.83 199.60 55022.80 88888.00 2011-07-19 13:31:48.250 200 12589.77 199.55 55022.80 88888.00 2011-07-19 13:31:48.375 200 12589.80 199.53 55022.80 88888.00 2011-07-19 13:31:48.500 200 12589.83 199.50 55022.80 88888.00 2011-07-19 13:31:48.625 200 12589.83 199.50 55022.80 88888.00 2011-07-19 13:31:48.750 200 12589.80 199.50 55022.80 88888.00 2011-07-19 13:31:48.875 200 12589.77 199.50 55022.80 88888.00 2011-07-19 13:31:49.000 200 12589.80 199.47 55022.80 88888.00 2011-07-19 13:31:49.125 200 12589.77 199.45 55022.80 88888.00 2011-07-19 13:31:49.250 200 12589.73 199.40 55022.82 88888.00 2011-07-19 13:31:49.375 200 12589.80 199.43 55022.82 88888.00 2011-07-19 13:31:49.500 200 12589.85 199.43 55022.82 88888.00 2011-07-19 13:31:49.625 200 12589.90 199.43 55022.82 88888.00 2011-07-19 13:31:49.750 200 12589.88 199.38 55022.85 88888.00 2011-07-19 13:31:49.875 200 12589.80 199.32 55022.88 88888.00 2011-07-19 13:31:50.000 200 12589.83 199.32 55022.88 88888.00 2011-07-19 13:31:50.125 200 12589.83 199.30 55022.88 88888.00 2011-07-19 13:31:50.250 200 12589.85 199.30 55022.85 88888.00 2011-07-19 13:31:50.375 200 12589.88 199.32 55022.88 88888.00 2011-07-19 13:31:50.500 200 12589.90 199.32 55022.88 88888.00 2011-07-19 13:31:50.625 200 12589.95 199.30 55022.88 88888.00 2011-07-19 13:31:50.750 200 12589.98 199.28 55022.88 88888.00 2011-07-19 13:31:50.875 200 12589.95 199.25 55022.90 88888.00 2011-07-19 13:31:51.000 200 12589.92 199.22 55022.90 88888.00 2011-07-19 13:31:51.125 200 12589.90 199.20 55022.93 88888.00 2011-07-19 13:31:51.250 200 12589.88 199.20 55022.90 88888.00 2011-07-19 13:31:51.375 200 12589.92 199.22 55022.93 88888.00 2011-07-19 13:31:51.500 200 12589.88 199.22 55022.93 88888.00 2011-07-19 13:31:51.625 200 12589.85 199.18 55022.90 88888.00 2011-07-19 13:31:51.750 200 12589.88 199.18 55022.90 88888.00 2011-07-19 13:31:51.875 200 12589.92 199.15 55022.93 88888.00 2011-07-19 13:31:52.000 200 12589.95 199.15 55022.93 88888.00 2011-07-19 13:31:52.125 200 12590.00 199.12 55022.97 88888.00 2011-07-19 13:31:52.250 200 12589.95 199.07 55022.97 88888.00 2011-07-19 13:31:52.375 200 12590.00 199.07 55022.97 88888.00 2011-07-19 13:31:52.500 200 12589.98 199.10 55022.97 88888.00 2011-07-19 13:31:52.625 200 12589.95 199.07 55023.00 88888.00 2011-07-19 13:31:52.750 200 12589.95 199.10 55023.03 88888.00 2011-07-19 13:31:52.875 200 12589.98 199.07 55022.97 88888.00 2011-07-19 13:31:53.000 200 12590.00 199.05 55023.00 88888.00 2011-07-19 13:31:53.125 200 12589.98 199.07 55023.03 88888.00 2011-07-19 13:31:53.250 200 12589.98 198.97 55023.03 88888.00 2011-07-19 13:31:53.375 200 12589.98 199.00 55023.03 88888.00 2011-07-19 13:31:53.500 200 12589.92 199.00 55023.00 88888.00 2011-07-19 13:31:53.625 200 12589.95 199.00 55023.03 88888.00 2011-07-19 13:31:53.750 200 12589.95 198.97 55023.05 88888.00 2011-07-19 13:31:53.875 200 12589.95 198.95 55023.03 88888.00 2011-07-19 13:31:54.000 200 12589.95 198.90 55023.00 88888.00 2011-07-19 13:31:54.125 200 12589.98 198.95 55023.05 88888.00 2011-07-19 13:31:54.250 200 12590.00 198.97 55023.07 88888.00 2011-07-19 13:31:54.375 200 12590.05 198.95 55023.05 88888.00 2011-07-19 13:31:54.500 200 12590.05 198.90 55023.03 88888.00 2011-07-19 13:31:54.625 200 12590.05 198.88 55023.03 88888.00 2011-07-19 13:31:54.750 200 12590.05 198.88 55023.03 88888.00 2011-07-19 13:31:54.875 200 12590.08 198.88 55023.05 88888.00 2011-07-19 13:31:55.000 200 12590.05 198.88 55023.05 88888.00 2011-07-19 13:31:55.125 200 12590.08 198.82 55023.05 88888.00 2011-07-19 13:31:55.250 200 12590.08 198.78 55023.07 88888.00 2011-07-19 13:31:55.375 200 12590.12 198.80 55023.07 88888.00 2011-07-19 13:31:55.500 200 12590.17 198.82 55023.05 88888.00 2011-07-19 13:31:55.625 200 12590.15 198.82 55023.10 88888.00 2011-07-19 13:31:55.750 200 12590.17 198.85 55023.10 88888.00 2011-07-19 13:31:55.875 200 12590.25 198.85 55023.10 88888.00 2011-07-19 13:31:56.000 200 12590.25 198.80 55023.07 88888.00 2011-07-19 13:31:56.125 200 12590.23 198.80 55023.10 88888.00 2011-07-19 13:31:56.250 200 12590.12 198.82 55023.07 88888.00 2011-07-19 13:31:56.375 200 12590.12 198.80 55023.10 88888.00 2011-07-19 13:31:56.500 200 12590.20 198.80 55023.10 88888.00 2011-07-19 13:31:56.625 200 12590.20 198.78 55023.10 88888.00 2011-07-19 13:31:56.750 200 12590.17 198.80 55023.12 88888.00 2011-07-19 13:31:56.875 200 12590.12 198.80 55023.15 88888.00 2011-07-19 13:31:57.000 200 12590.15 198.72 55023.12 88888.00 2011-07-19 13:31:57.125 200 12590.17 198.70 55023.10 88888.00 2011-07-19 13:31:57.250 200 12590.17 198.70 55023.10 88888.00 2011-07-19 13:31:57.375 200 12590.23 198.72 55023.10 88888.00 2011-07-19 13:31:57.500 200 12590.17 198.70 55023.10 88888.00 2011-07-19 13:31:57.625 200 12590.12 198.68 55023.10 88888.00 2011-07-19 13:31:57.750 200 12590.08 198.65 55023.07 88888.00 2011-07-19 13:31:57.875 200 12590.12 198.68 55023.10 88888.00 2011-07-19 13:31:58.000 200 12590.17 198.68 55023.12 88888.00 2011-07-19 13:31:58.125 200 12590.17 198.70 55023.15 88888.00 2011-07-19 13:31:58.250 200 12590.10 198.60 55023.15 88888.00 2011-07-19 13:31:58.375 200 12590.12 198.62 55023.15 88888.00 2011-07-19 13:31:58.500 200 12590.17 198.62 55023.12 88888.00 2011-07-19 13:31:58.625 200 12590.23 198.60 55023.12 88888.00 2011-07-19 13:31:58.750 200 12590.20 198.60 55023.12 88888.00 2011-07-19 13:31:58.875 200 12590.17 198.60 55023.15 88888.00 2011-07-19 13:31:59.000 200 12590.23 198.57 55023.15 88888.00 2011-07-19 13:31:59.125 200 12590.20 198.55 55023.15 88888.00 2011-07-19 13:31:59.250 200 12590.17 198.55 55023.18 88888.00 2011-07-19 13:31:59.375 200 12590.20 198.57 55023.18 88888.00 2011-07-19 13:31:59.500 200 12590.17 198.55 55023.20 88888.00 2011-07-19 13:31:59.625 200 12590.25 198.55 55023.20 88888.00 2011-07-19 13:31:59.750 200 12590.33 198.53 55023.18 88888.00 2011-07-19 13:31:59.875 200 12590.33 198.50 55023.18 88888.00 2011-07-19 13:32:00.000 200 12590.25 198.47 55023.15 88888.00 2011-07-19 13:32:00.125 200 12590.20 198.47 55023.20 88888.00 2011-07-19 13:32:00.250 200 12590.17 198.47 55023.18 88888.00 2011-07-19 13:32:00.375 200 12590.23 198.45 55023.18 88888.00 2011-07-19 13:32:00.500 200 12590.25 198.47 55023.20 88888.00 2011-07-19 13:32:00.625 200 12590.23 198.45 55023.20 88888.00 2011-07-19 13:32:00.750 200 12590.17 198.47 55023.20 88888.00 2011-07-19 13:32:00.875 200 12590.23 198.47 55023.22 88888.00 2011-07-19 13:32:01.000 200 12590.33 198.43 55023.20 88888.00 2011-07-19 13:32:01.125 200 12590.38 198.45 55023.22 88888.00 2011-07-19 13:32:01.250 200 12590.35 198.43 55023.20 88888.00 2011-07-19 13:32:01.375 200 12590.35 198.43 55023.20 88888.00 2011-07-19 13:32:01.500 200 12590.35 198.43 55023.20 88888.00 2011-07-19 13:32:01.625 200 12590.33 198.40 55023.22 88888.00 2011-07-19 13:32:01.750 200 12590.30 198.40 55023.22 88888.00 2011-07-19 13:32:01.875 200 12590.33 198.38 55023.22 88888.00 2011-07-19 13:32:02.000 200 12590.33 198.35 55023.22 88888.00 2011-07-19 13:32:02.125 200 12590.30 198.35 55023.20 88888.00 2011-07-19 13:32:02.250 200 12590.27 198.35 55023.25 88888.00 2011-07-19 13:32:02.375 200 12590.30 198.35 55023.22 88888.00 2011-07-19 13:32:02.500 200 12590.33 198.32 55023.22 88888.00 2011-07-19 13:32:02.625 200 12590.27 198.30 55023.22 88888.00 2011-07-19 13:32:02.750 200 12590.25 198.30 55023.28 88888.00 2011-07-19 13:32:02.875 200 12590.33 198.30 55023.25 88888.00 2011-07-19 13:32:03.000 200 12590.27 198.25 55023.25 88888.00 2011-07-19 13:32:03.125 200 12590.23 198.22 55023.25 88888.00 2011-07-19 13:32:03.250 200 12590.23 198.22 55023.25 88888.00 2011-07-19 13:32:03.375 200 12590.25 198.22 55023.22 88888.00 2011-07-19 13:32:03.500 200 12590.30 198.20 55023.25 88888.00 2011-07-19 13:32:03.625 200 12590.35 198.20 55023.25 88888.00 2011-07-19 13:32:03.750 200 12590.38 198.20 55023.28 88888.00 2011-07-19 13:32:03.875 200 12590.35 198.15 55023.25 88888.00 2011-07-19 13:32:04.000 200 12590.30 198.18 55023.28 88888.00 2011-07-19 13:32:04.125 200 12590.27 198.18 55023.30 88888.00 2011-07-19 13:32:04.250 200 12590.27 198.15 55023.30 88888.00 2011-07-19 13:32:04.375 200 12590.27 198.15 55023.30 88888.00 2011-07-19 13:32:04.500 200 12590.25 198.12 55023.32 88888.00 2011-07-19 13:32:04.625 200 12590.27 198.12 55023.32 88888.00 2011-07-19 13:32:04.750 200 12590.27 198.12 55023.30 88888.00 2011-07-19 13:32:04.875 200 12590.27 198.12 55023.30 88888.00 2011-07-19 13:32:05.000 200 12590.27 198.12 55023.30 88888.00 2011-07-19 13:32:05.125 200 12590.33 198.12 55023.32 88888.00 2011-07-19 13:32:05.250 200 12590.35 198.12 55023.35 88888.00 2011-07-19 13:32:05.375 200 12590.35 198.12 55023.35 88888.00 2011-07-19 13:32:05.500 200 12590.33 198.05 55023.30 88888.00 2011-07-19 13:32:05.625 200 12590.40 198.00 55023.32 88888.00 2011-07-19 13:32:05.750 200 12590.42 198.00 55023.35 88888.00 2011-07-19 13:32:05.875 200 12590.35 198.03 55023.38 88888.00 2011-07-19 13:32:06.000 200 12590.27 197.97 55023.35 88888.00 2011-07-19 13:32:06.125 200 12590.23 197.95 55023.38 88888.00 2011-07-19 13:32:06.250 200 12590.23 197.95 55023.38 88888.00 2011-07-19 13:32:06.375 200 12590.27 197.95 55023.35 88888.00 2011-07-19 13:32:06.500 200 12590.35 197.95 55023.40 88888.00 2011-07-19 13:32:06.625 200 12590.33 197.97 55023.40 88888.00 2011-07-19 13:32:06.750 200 12590.30 197.97 55023.38 88888.00 2011-07-19 13:32:06.875 200 12590.27 197.95 55023.35 88888.00 2011-07-19 13:32:07.000 200 12590.27 197.93 55023.38 88888.00 2011-07-19 13:32:07.125 200 12590.33 197.95 55023.43 88888.00 2011-07-19 13:32:07.250 200 12590.38 197.90 55023.40 88888.00 2011-07-19 13:32:07.375 200 12590.42 197.90 55023.40 88888.00 2011-07-19 13:32:07.500 200 12590.40 197.82 55023.40 88888.00 2011-07-19 13:32:07.625 200 12590.35 197.82 55023.38 88888.00 2011-07-19 13:32:07.750 200 12590.38 197.88 55023.40 88888.00 2011-07-19 13:32:07.875 200 12590.40 197.82 55023.40 88888.00 2011-07-19 13:32:08.000 200 12590.38 197.88 55023.43 88888.00 2011-07-19 13:32:08.125 200 12590.33 197.85 55023.43 88888.00 2011-07-19 13:32:08.250 200 12590.27 197.80 55023.43 88888.00 2011-07-19 13:32:08.375 200 12590.27 197.85 55023.45 88888.00 2011-07-19 13:32:08.500 200 12590.33 197.82 55023.45 88888.00 2011-07-19 13:32:08.625 200 12590.38 197.82 55023.45 88888.00 2011-07-19 13:32:08.750 200 12590.38 197.82 55023.45 88888.00 2011-07-19 13:32:08.875 200 12590.35 197.78 55023.45 88888.00 2011-07-19 13:32:09.000 200 12590.35 197.75 55023.43 88888.00 2011-07-19 13:32:09.125 200 12590.35 197.70 55023.47 88888.00 2011-07-19 13:32:09.250 200 12590.33 197.70 55023.47 88888.00 2011-07-19 13:32:09.375 200 12590.38 197.75 55023.50 88888.00 2011-07-19 13:32:09.500 200 12590.35 197.75 55023.47 88888.00 2011-07-19 13:32:09.625 200 12590.33 197.75 55023.47 88888.00 2011-07-19 13:32:09.750 200 12590.33 197.72 55023.47 88888.00 2011-07-19 13:32:09.875 200 12590.40 197.65 55023.43 88888.00 2011-07-19 13:32:10.000 200 12590.45 197.65 55023.47 88888.00 2011-07-19 13:32:10.125 200 12590.48 197.70 55023.50 88888.00 2011-07-19 13:32:10.250 200 12590.42 197.65 55023.50 88888.00 2011-07-19 13:32:10.375 200 12590.42 197.62 55023.47 88888.00 2011-07-19 13:32:10.500 200 12590.42 197.65 55023.47 88888.00 2011-07-19 13:32:10.625 200 12590.38 197.62 55023.45 88888.00 2011-07-19 13:32:10.750 200 12590.42 197.62 55023.50 88888.00 2011-07-19 13:32:10.875 200 12590.45 197.65 55023.53 88888.00 2011-07-19 13:32:11.000 200 12590.42 197.65 55023.53 88888.00 2011-07-19 13:32:11.125 200 12590.45 197.60 55023.53 88888.00 2011-07-19 13:32:11.250 200 12590.35 197.57 55023.55 88888.00 2011-07-19 13:32:11.375 200 12590.38 197.57 55023.57 88888.00 2011-07-19 13:32:11.500 200 12590.40 197.57 55023.55 88888.00 2011-07-19 13:32:11.625 200 12590.42 197.55 55023.53 88888.00 2011-07-19 13:32:11.750 200 12590.40 197.53 55023.53 88888.00 2011-07-19 13:32:11.875 200 12590.38 197.53 55023.57 88888.00 2011-07-19 13:32:12.000 200 12590.33 197.53 55023.55 88888.00 2011-07-19 13:32:12.125 200 12590.35 197.50 55023.55 88888.00 2011-07-19 13:32:12.250 200 12590.35 197.50 55023.55 88888.00 2011-07-19 13:32:12.375 200 12590.40 197.50 55023.55 88888.00 2011-07-19 13:32:12.500 200 12590.42 197.53 55023.57 88888.00 2011-07-19 13:32:12.625 200 12590.40 197.53 55023.57 88888.00 2011-07-19 13:32:12.750 200 12590.38 197.53 55023.57 88888.00 2011-07-19 13:32:12.875 200 12590.40 197.47 55023.55 88888.00 2011-07-19 13:32:13.000 200 12590.40 197.45 55023.55 88888.00 2011-07-19 13:32:13.125 200 12590.48 197.45 55023.57 88888.00 2011-07-19 13:32:13.250 200 12590.45 197.43 55023.60 88888.00 2011-07-19 13:32:13.375 200 12590.40 197.43 55023.57 88888.00 2011-07-19 13:32:13.500 200 12590.35 197.38 55023.60 88888.00 2011-07-19 13:32:13.625 200 12590.42 197.38 55023.60 88888.00 2011-07-19 13:32:13.750 200 12590.45 197.43 55023.62 88888.00 2011-07-19 13:32:13.875 200 12590.42 197.40 55023.62 88888.00 2011-07-19 13:32:14.000 200 12590.45 197.38 55023.60 88888.00 2011-07-19 13:32:14.125 200 12590.52 197.35 55023.62 88888.00 2011-07-19 13:32:14.250 200 12590.50 197.30 55023.60 88888.00 2011-07-19 13:32:14.375 200 12590.48 197.28 55023.62 88888.00 2011-07-19 13:32:14.500 200 12590.45 197.30 55023.65 88888.00 2011-07-19 13:32:14.625 200 12590.45 197.32 55023.65 88888.00 2011-07-19 13:32:14.750 200 12590.48 197.32 55023.62 88888.00 2011-07-19 13:32:14.875 200 12590.50 197.30 55023.68 88888.00 2011-07-19 13:32:15.000 200 12590.52 197.28 55023.65 88888.00 2011-07-19 13:32:15.125 200 12590.45 197.25 55023.65 88888.00 2011-07-19 13:32:15.250 200 12590.48 197.22 55023.65 88888.00 2011-07-19 13:32:15.375 200 12590.55 197.25 55023.62 88888.00 2011-07-19 13:32:15.500 200 12590.48 197.22 55023.62 88888.00 2011-07-19 13:32:15.625 200 12590.42 197.20 55023.62 88888.00 2011-07-19 13:32:15.750 200 12590.40 197.15 55023.62 88888.00 2011-07-19 13:32:15.875 200 12590.40 197.15 55023.62 88888.00 2011-07-19 13:32:16.000 200 12590.42 197.15 55023.62 88888.00 2011-07-19 13:32:16.125 200 12590.52 197.15 55023.68 88888.00 2011-07-19 13:32:16.250 200 12590.50 197.12 55023.68 88888.00 2011-07-19 13:32:16.375 200 12590.45 197.12 55023.68 88888.00 2011-07-19 13:32:16.500 200 12590.42 197.07 55023.65 88888.00 2011-07-19 13:32:16.625 200 12590.45 197.07 55023.65 88888.00 2011-07-19 13:32:16.750 200 12590.48 197.05 55023.65 88888.00 2011-07-19 13:32:16.875 200 12590.48 197.07 55023.65 88888.00 2011-07-19 13:32:17.000 200 12590.50 197.05 55023.65 88888.00 2011-07-19 13:32:17.125 200 12590.55 197.03 55023.70 88888.00 2011-07-19 13:32:17.250 200 12590.48 196.97 55023.68 88888.00 2011-07-19 13:32:17.375 200 12590.50 197.00 55023.68 88888.00 2011-07-19 13:32:17.500 200 12590.50 197.00 55023.65 88888.00 2011-07-19 13:32:17.625 200 12590.52 197.03 55023.68 88888.00 2011-07-19 13:32:17.750 200 12590.55 197.00 55023.70 88888.00 2011-07-19 13:32:17.875 200 12590.52 197.00 55023.70 88888.00 2011-07-19 13:32:18.000 200 12590.50 197.00 55023.68 88888.00 2011-07-19 13:32:18.125 200 12590.42 196.97 55023.70 88888.00 2011-07-19 13:32:18.250 200 12590.45 196.97 55023.72 88888.00 2011-07-19 13:32:18.375 200 12590.48 196.97 55023.72 88888.00 2011-07-19 13:32:18.500 200 12590.52 196.97 55023.72 88888.00 2011-07-19 13:32:18.625 200 12590.52 196.97 55023.75 88888.00 2011-07-19 13:32:18.750 200 12590.50 196.93 55023.72 88888.00 2011-07-19 13:32:18.875 200 12590.50 196.88 55023.70 88888.00 2011-07-19 13:32:19.000 200 12590.52 196.90 55023.70 88888.00 2011-07-19 13:32:19.125 200 12590.52 196.93 55023.72 88888.00 2011-07-19 13:32:19.250 200 12590.52 196.93 55023.75 88888.00 2011-07-19 13:32:19.375 200 12590.50 196.93 55023.72 88888.00 2011-07-19 13:32:19.500 200 12590.50 196.90 55023.72 88888.00 2011-07-19 13:32:19.625 200 12590.50 196.93 55023.72 88888.00 2011-07-19 13:32:19.750 200 12590.50 196.90 55023.72 88888.00 2011-07-19 13:32:19.875 200 12590.50 196.90 55023.72 88888.00 2011-07-19 13:32:20.000 200 12590.50 196.88 55023.70 88888.00 2011-07-19 13:32:20.125 200 12590.50 196.88 55023.70 88888.00 2011-07-19 13:32:20.250 200 12590.50 196.85 55023.72 88888.00 2011-07-19 13:32:20.375 200 12590.50 196.85 55023.68 88888.00 2011-07-19 13:32:20.500 200 12590.55 196.85 55023.70 88888.00 2011-07-19 13:32:20.625 200 12590.58 196.88 55023.72 88888.00 2011-07-19 13:32:20.750 200 12590.60 196.88 55023.75 88888.00 2011-07-19 13:32:20.875 200 12590.62 196.88 55023.78 88888.00 2011-07-19 13:32:21.000 200 12590.58 196.88 55023.78 88888.00 2011-07-19 13:32:21.125 200 12590.50 196.85 55023.78 88888.00 2011-07-19 13:32:21.250 200 12590.48 196.82 55023.75 88888.00 2011-07-19 13:32:21.375 200 12590.55 196.82 55023.78 88888.00 2011-07-19 13:32:21.500 200 12590.58 196.82 55023.80 88888.00 2011-07-19 13:32:21.625 200 12590.55 196.85 55023.80 88888.00 2011-07-19 13:32:21.750 200 12590.55 196.82 55023.78 88888.00 2011-07-19 13:32:21.875 200 12590.52 196.85 55023.80 88888.00 2011-07-19 13:32:22.000 200 12590.52 196.82 55023.80 88888.00 2011-07-19 13:32:22.125 200 12590.55 196.85 55023.82 88888.00 2011-07-19 13:32:22.250 200 12590.58 196.80 55023.82 88888.00 2011-07-19 13:32:22.375 200 12590.65 196.78 55023.82 88888.00 2011-07-19 13:32:22.500 200 12590.62 196.75 55023.80 88888.00 2011-07-19 13:32:22.625 200 12590.62 196.78 55023.82 88888.00 2011-07-19 13:32:22.750 200 12590.62 196.82 55023.80 88888.00 2011-07-19 13:32:22.875 200 12590.65 196.80 55023.82 88888.00 2011-07-19 13:32:23.000 200 12590.65 196.80 55023.82 88888.00 2011-07-19 13:32:23.125 200 12590.62 196.80 55023.82 88888.00 2011-07-19 13:32:23.250 200 12590.60 196.80 55023.82 88888.00 2011-07-19 13:32:23.375 200 12590.58 196.80 55023.82 88888.00 2011-07-19 13:32:23.500 200 12590.58 196.75 55023.82 88888.00 2011-07-19 13:32:23.625 200 12590.58 196.78 55023.85 88888.00 2011-07-19 13:32:23.750 200 12590.62 196.78 55023.85 88888.00 2011-07-19 13:32:23.875 200 12590.67 196.78 55023.85 88888.00 2011-07-19 13:32:24.000 200 12590.73 196.78 55023.85 88888.00 2011-07-19 13:32:24.125 200 12590.75 196.75 55023.85 88888.00 2011-07-19 13:32:24.250 200 12590.73 196.78 55023.88 88888.00 2011-07-19 13:32:24.375 200 12590.75 196.75 55023.85 88888.00 2011-07-19 13:32:24.500 200 12590.73 196.72 55023.85 88888.00 2011-07-19 13:32:24.625 200 12590.73 196.70 55023.88 88888.00 2011-07-19 13:32:24.750 200 12590.77 196.70 55023.88 88888.00 2011-07-19 13:32:24.875 200 12590.77 196.72 55023.88 88888.00 2011-07-19 13:32:25.000 200 12590.77 196.70 55023.90 88888.00 2011-07-19 13:32:25.125 200 12590.75 196.70 55023.93 88888.00 2011-07-19 13:32:25.250 200 12590.70 196.62 55023.90 88888.00 2011-07-19 13:32:25.375 200 12590.73 196.65 55023.88 88888.00 2011-07-19 13:32:25.500 200 12590.73 196.68 55023.88 88888.00 2011-07-19 13:32:25.625 200 12590.73 196.68 55023.90 88888.00 2011-07-19 13:32:25.750 200 12590.70 196.62 55023.88 88888.00 2011-07-19 13:32:25.875 200 12590.67 196.62 55023.90 88888.00 2011-07-19 13:32:26.000 200 12590.73 196.62 55023.88 88888.00 2011-07-19 13:32:26.125 200 12590.67 196.60 55023.90 88888.00 2011-07-19 13:32:26.250 200 12590.70 196.57 55023.90 88888.00 2011-07-19 13:32:26.375 200 12590.77 196.60 55023.88 88888.00 2011-07-19 13:32:26.500 200 12590.73 196.57 55023.88 88888.00 2011-07-19 13:32:26.625 200 12590.62 196.55 55023.90 88888.00 2011-07-19 13:32:26.750 200 12590.62 196.57 55023.95 88888.00 2011-07-19 13:32:26.875 200 12590.65 196.53 55023.95 88888.00 2011-07-19 13:32:27.000 200 12590.62 196.57 55023.90 88888.00 2011-07-19 13:32:27.125 200 12590.60 196.53 55023.90 88888.00 2011-07-19 13:32:27.250 200 12590.62 196.50 55023.90 88888.00 2011-07-19 13:32:27.375 200 12590.70 196.50 55023.90 88888.00 2011-07-19 13:32:27.500 200 12590.65 196.53 55023.90 88888.00 2011-07-19 13:32:27.625 200 12590.73 196.53 55023.93 88888.00 2011-07-19 13:32:27.750 200 12590.80 196.47 55023.93 88888.00 2011-07-19 13:32:27.875 200 12590.77 196.45 55023.90 88888.00 2011-07-19 13:32:28.000 200 12590.73 196.45 55023.90 88888.00 2011-07-19 13:32:28.125 200 12590.73 196.45 55023.93 88888.00 2011-07-19 13:32:28.250 200 12590.67 196.43 55023.95 88888.00 2011-07-19 13:32:28.375 200 12590.75 196.40 55023.95 88888.00 2011-07-19 13:32:28.500 200 12590.83 196.43 55023.97 88888.00 2011-07-19 13:32:28.625 200 12590.85 196.43 55023.95 88888.00 2011-07-19 13:32:28.750 200 12590.77 196.40 55023.93 88888.00 2011-07-19 13:32:28.875 200 12590.75 196.38 55023.93 88888.00 2011-07-19 13:32:29.000 200 12590.73 196.38 55023.90 88888.00 2011-07-19 13:32:29.125 200 12590.75 196.40 55023.93 88888.00 2011-07-19 13:32:29.250 200 12590.65 196.32 55023.93 88888.00 2011-07-19 13:32:29.375 200 12590.70 196.32 55023.93 88888.00 2011-07-19 13:32:29.500 200 12590.77 196.32 55023.93 88888.00 2011-07-19 13:32:29.625 200 12590.80 196.35 55023.95 88888.00 2011-07-19 13:32:29.750 200 12590.88 196.35 55023.95 88888.00 2011-07-19 13:32:29.875 200 12590.90 196.30 55023.95 88888.00 2011-07-19 13:32:30.000 200 12590.88 196.28 55023.93 88888.00 2011-07-19 13:32:30.125 200 12590.85 196.30 55023.93 88888.00 2011-07-19 13:32:30.250 200 12590.77 196.30 55023.95 88888.00 2011-07-19 13:32:30.375 200 12590.83 196.30 55023.97 88888.00 2011-07-19 13:32:30.500 200 12590.88 196.28 55023.95 88888.00 2011-07-19 13:32:30.625 200 12590.83 196.30 55023.97 88888.00 2011-07-19 13:32:30.750 200 12590.80 196.30 55023.97 88888.00 2011-07-19 13:32:30.875 200 12590.77 196.25 55023.95 88888.00 2011-07-19 13:32:31.000 200 12590.80 196.25 55023.97 88888.00 2011-07-19 13:32:31.125 200 12590.85 196.28 55023.97 88888.00 2011-07-19 13:32:31.250 200 12590.85 196.28 55023.97 88888.00 2011-07-19 13:32:31.375 200 12590.88 196.25 55023.95 88888.00 2011-07-19 13:32:31.500 200 12590.85 196.25 55023.95 88888.00 2011-07-19 13:32:31.625 200 12590.88 196.25 55023.97 88888.00 2011-07-19 13:32:31.750 200 12590.85 196.25 55023.97 88888.00 2011-07-19 13:32:31.875 200 12590.85 196.25 55023.97 88888.00 2011-07-19 13:32:32.000 200 12590.88 196.22 55023.97 88888.00 2011-07-19 13:32:32.125 200 12590.90 196.22 55023.97 88888.00 2011-07-19 13:32:32.250 200 12590.90 196.25 55024.00 88888.00 2011-07-19 13:32:32.375 200 12590.92 196.28 55024.00 88888.00 2011-07-19 13:32:32.500 200 12590.85 196.22 55024.00 88888.00 2011-07-19 13:32:32.625 200 12590.83 196.18 55024.00 88888.00 2011-07-19 13:32:32.750 200 12590.85 196.18 55024.00 88888.00 2011-07-19 13:32:32.875 200 12590.80 196.15 55024.00 88888.00 2011-07-19 13:32:33.000 200 12590.85 196.18 55024.00 88888.00 2011-07-19 13:32:33.125 200 12590.90 196.22 55024.03 88888.00 2011-07-19 13:32:33.250 200 12590.92 196.18 55024.03 88888.00 2011-07-19 13:32:33.375 200 12590.92 196.15 55024.03 88888.00 2011-07-19 13:32:33.500 200 12590.88 196.12 55024.00 88888.00 2011-07-19 13:32:33.625 200 12590.88 196.10 55024.00 88888.00 2011-07-19 13:32:33.750 200 12590.88 196.10 55023.97 88888.00 2011-07-19 13:32:33.875 200 12590.92 196.18 55024.00 88888.00 2011-07-19 13:32:34.000 200 12590.92 196.15 55023.97 88888.00 2011-07-19 13:32:34.125 200 12590.90 196.10 55024.00 88888.00 2011-07-19 13:32:34.250 200 12590.98 196.10 55024.05 88888.00 2011-07-19 13:32:34.375 200 12590.98 196.12 55024.00 88888.00 2011-07-19 13:32:34.500 200 12590.98 196.07 55024.00 88888.00 2011-07-19 13:32:34.625 200 12591.00 196.05 55024.00 88888.00 2011-07-19 13:32:34.750 200 12591.00 196.10 55024.00 88888.00 2011-07-19 13:32:34.875 200 12590.98 196.07 55024.00 88888.00 2011-07-19 13:32:35.000 200 12591.02 196.07 55024.00 88888.00 2011-07-19 13:32:35.125 200 12591.10 196.05 55024.00 88888.00 2011-07-19 13:32:35.250 200 12591.00 196.05 55024.00 88888.00 2011-07-19 13:32:35.375 200 12591.02 196.05 55024.00 88888.00 2011-07-19 13:32:35.500 200 12591.12 196.07 55024.00 88888.00 2011-07-19 13:32:35.625 200 12591.15 196.03 55023.97 88888.00 2011-07-19 13:32:35.750 200 12591.12 196.00 55023.97 88888.00 2011-07-19 13:32:35.875 200 12591.15 196.00 55024.03 88888.00 2011-07-19 13:32:36.000 200 12591.23 196.03 55024.00 88888.00 2011-07-19 13:32:36.125 200 12591.25 196.05 55024.03 88888.00 2011-07-19 13:32:36.250 200 12591.20 195.97 55024.00 88888.00 2011-07-19 13:32:36.375 200 12591.23 196.00 55024.03 88888.00 2011-07-19 13:32:36.500 200 12591.27 196.03 55024.03 88888.00 2011-07-19 13:32:36.625 200 12591.23 196.05 55024.03 88888.00 2011-07-19 13:32:36.750 200 12591.23 196.03 55024.03 88888.00 2011-07-19 13:32:36.875 200 12591.17 196.00 55024.03 88888.00 2011-07-19 13:32:37.000 200 12591.20 195.97 55024.03 88888.00 2011-07-19 13:32:37.125 200 12591.20 195.97 55024.03 88888.00 2011-07-19 13:32:37.250 200 12591.20 195.97 55024.03 88888.00 2011-07-19 13:32:37.375 200 12591.23 195.97 55024.00 88888.00 2011-07-19 13:32:37.500 200 12591.27 195.95 55024.00 88888.00 2011-07-19 13:32:37.625 200 12591.25 195.97 55024.03 88888.00 2011-07-19 13:32:37.750 200 12591.23 195.95 55024.00 88888.00 2011-07-19 13:32:37.875 200 12591.25 195.95 55024.00 88888.00 2011-07-19 13:32:38.000 200 12591.33 195.95 55023.97 88888.00 2011-07-19 13:32:38.125 200 12591.30 195.93 55024.00 88888.00 2011-07-19 13:32:38.250 200 12591.25 195.88 55024.00 88888.00 2011-07-19 13:32:38.375 200 12591.27 195.88 55024.00 88888.00 2011-07-19 13:32:38.500 200 12591.30 195.90 55024.03 88888.00 2011-07-19 13:32:38.625 200 12591.27 195.93 55024.03 88888.00 2011-07-19 13:32:38.750 200 12591.30 195.95 55024.00 88888.00 2011-07-19 13:32:38.875 200 12591.30 195.90 55024.03 88888.00 2011-07-19 13:32:39.000 200 12591.35 195.90 55024.00 88888.00 2011-07-19 13:32:39.125 200 12591.42 195.90 55024.03 88888.00 2011-07-19 13:32:39.250 200 12591.42 195.82 55024.03 88888.00 2011-07-19 13:32:39.375 200 12591.45 195.88 55024.03 88888.00 2011-07-19 13:32:39.500 200 12591.35 195.85 55024.00 88888.00 2011-07-19 13:32:39.625 200 12591.35 195.88 55024.00 88888.00 2011-07-19 13:32:39.750 200 12591.35 195.88 55024.03 88888.00 2011-07-19 13:32:39.875 200 12591.33 195.85 55024.03 88888.00 2011-07-19 13:32:40.000 200 12591.25 195.85 55024.03 88888.00 2011-07-19 13:32:40.125 200 12591.23 195.80 55024.05 88888.00 2011-07-19 13:32:40.250 200 12591.25 195.75 55024.03 88888.00 2011-07-19 13:32:40.375 200 12591.30 195.78 55024.00 88888.00 2011-07-19 13:32:40.500 200 12591.30 195.80 55024.00 88888.00 2011-07-19 13:32:40.625 200 12591.33 195.80 55024.00 88888.00 2011-07-19 13:32:40.750 200 12591.33 195.80 55024.03 88888.00 2011-07-19 13:32:40.875 200 12591.38 195.80 55024.03 88888.00 2011-07-19 13:32:41.000 200 12591.40 195.78 55024.00 88888.00 2011-07-19 13:32:41.125 200 12591.42 195.72 55024.00 88888.00 2011-07-19 13:32:41.250 200 12591.40 195.70 55024.00 88888.00 2011-07-19 13:32:41.375 200 12591.50 195.75 55024.00 88888.00 2011-07-19 13:32:41.500 200 12591.48 195.75 55024.00 88888.00 2011-07-19 13:32:41.625 200 12591.42 195.72 55023.97 88888.00 2011-07-19 13:32:41.750 200 12591.45 195.72 55023.97 88888.00 2011-07-19 13:32:41.875 200 12591.50 195.70 55024.00 88888.00 2011-07-19 13:32:42.000 200 12591.55 195.68 55023.97 88888.00 2011-07-19 13:32:42.125 200 12591.58 195.68 55024.00 88888.00 2011-07-19 13:32:42.250 200 12591.55 195.68 55024.03 88888.00 2011-07-19 13:32:42.375 200 12591.58 195.68 55024.00 88888.00 2011-07-19 13:32:42.500 200 12591.58 195.68 55024.00 88888.00 2011-07-19 13:32:42.625 200 12591.58 195.60 55024.00 88888.00 2011-07-19 13:32:42.750 200 12591.52 195.65 55024.00 88888.00 2011-07-19 13:32:42.875 200 12591.52 195.68 55024.00 88888.00 2011-07-19 13:32:43.000 200 12591.50 195.62 55023.97 88888.00 2011-07-19 13:32:43.125 200 12591.45 195.60 55024.00 88888.00 2011-07-19 13:32:43.250 200 12591.45 195.57 55023.97 88888.00 2011-07-19 13:32:43.375 200 12591.58 195.57 55023.97 88888.00 2011-07-19 13:32:43.500 200 12591.60 195.55 55023.97 88888.00 2011-07-19 13:32:43.625 200 12591.58 195.47 55023.95 88888.00 2011-07-19 13:32:43.750 200 12591.58 195.47 55023.97 88888.00 2011-07-19 13:32:43.875 200 12591.55 195.50 55023.97 88888.00 2011-07-19 13:32:44.000 200 12591.60 195.50 55023.97 88888.00 2011-07-19 13:32:44.125 200 12591.62 195.45 55023.97 88888.00 2011-07-19 13:32:44.250 200 12591.62 195.43 55024.00 88888.00 2011-07-19 13:32:44.375 200 12591.60 195.50 55024.03 88888.00 2011-07-19 13:32:44.500 200 12591.62 195.53 55024.03 88888.00 2011-07-19 13:32:44.625 200 12591.65 195.47 55024.03 88888.00 2011-07-19 13:32:44.750 200 12591.70 195.45 55024.03 88888.00 2011-07-19 13:32:44.875 200 12591.67 195.43 55024.00 88888.00 2011-07-19 13:32:45.000 200 12591.67 195.47 55024.03 88888.00 2011-07-19 13:32:45.125 200 12591.70 195.47 55024.05 88888.00 2011-07-19 13:32:45.250 200 12591.75 195.40 55024.03 88888.00 2011-07-19 13:32:45.375 200 12591.70 195.32 55024.00 88888.00 2011-07-19 13:32:45.500 200 12591.62 195.30 55024.00 88888.00 2011-07-19 13:32:45.625 200 12591.67 195.30 55024.03 88888.00 2011-07-19 13:32:45.750 200 12591.75 195.32 55024.00 88888.00 2011-07-19 13:32:45.875 200 12591.83 195.30 55024.00 88888.00 2011-07-19 13:32:46.000 200 12591.83 195.30 55024.03 88888.00 2011-07-19 13:32:46.125 200 12591.75 195.32 55024.03 88888.00 2011-07-19 13:32:46.250 200 12591.73 195.30 55024.07 88888.00 2011-07-19 13:32:46.375 200 12591.75 195.32 55024.10 88888.00 2011-07-19 13:32:46.500 200 12591.77 195.30 55024.07 88888.00 2011-07-19 13:32:46.625 200 12591.75 195.30 55024.07 88888.00 2011-07-19 13:32:46.750 200 12591.73 195.25 55024.05 88888.00 2011-07-19 13:32:46.875 200 12591.70 195.25 55024.07 88888.00 2011-07-19 13:32:47.000 200 12591.73 195.28 55024.05 88888.00 2011-07-19 13:32:47.125 200 12591.73 195.25 55024.07 88888.00 2011-07-19 13:32:47.250 200 12591.73 195.20 55024.07 88888.00 2011-07-19 13:32:47.375 200 12591.83 195.20 55024.07 88888.00 2011-07-19 13:32:47.500 200 12591.90 195.20 55024.10 88888.00 2011-07-19 13:32:47.625 200 12591.85 195.20 55024.10 88888.00 2011-07-19 13:32:47.750 200 12591.83 195.20 55024.10 88888.00 2011-07-19 13:32:47.875 200 12591.83 195.22 55024.10 88888.00 2011-07-19 13:32:48.000 200 12591.83 195.20 55024.07 88888.00 2011-07-19 13:32:48.125 200 12591.80 195.15 55024.07 88888.00 2011-07-19 13:32:48.250 200 12591.80 195.10 55024.05 88888.00 2011-07-19 13:32:48.375 200 12591.88 195.12 55024.05 88888.00 2011-07-19 13:32:48.500 200 12591.92 195.15 55024.05 88888.00 2011-07-19 13:32:48.625 200 12591.90 195.10 55024.05 88888.00 2011-07-19 13:32:48.750 200 12591.83 195.07 55024.05 88888.00 2011-07-19 13:32:48.875 200 12591.85 195.05 55024.05 88888.00 2011-07-19 13:32:49.000 200 12591.88 195.07 55024.07 88888.00 2011-07-19 13:32:49.125 200 12591.88 195.07 55024.07 88888.00 2011-07-19 13:32:49.250 200 12591.83 195.05 55024.07 88888.00 2011-07-19 13:32:49.375 200 12591.83 195.03 55024.05 88888.00 2011-07-19 13:32:49.500 200 12591.92 195.05 55024.05 88888.00 2011-07-19 13:32:49.625 200 12591.95 195.07 55024.05 88888.00 2011-07-19 13:32:49.750 200 12591.92 195.03 55024.05 88888.00 2011-07-19 13:32:49.875 200 12591.85 195.03 55024.05 88888.00 2011-07-19 13:32:50.000 200 12591.80 195.05 55024.07 88888.00 2011-07-19 13:32:50.125 200 12591.88 195.10 55024.07 88888.00 2011-07-19 13:32:50.250 200 12591.90 195.05 55024.07 88888.00 2011-07-19 13:32:50.375 200 12591.95 195.05 55024.07 88888.00 2011-07-19 13:32:50.500 200 12591.98 195.00 55024.07 88888.00 2011-07-19 13:32:50.625 200 12592.00 195.03 55024.07 88888.00 2011-07-19 13:32:50.750 200 12591.98 195.00 55024.07 88888.00 2011-07-19 13:32:50.875 200 12591.92 195.00 55024.07 88888.00 2011-07-19 13:32:51.000 200 12591.92 195.03 55024.05 88888.00 2011-07-19 13:32:51.125 200 12591.98 195.00 55024.03 88888.00 2011-07-19 13:32:51.250 200 12591.92 194.95 55024.07 88888.00 2011-07-19 13:32:51.375 200 12591.95 194.97 55024.07 88888.00 2011-07-19 13:32:51.500 200 12592.00 195.00 55024.10 88888.00 2011-07-19 13:32:51.625 200 12591.95 195.03 55024.05 88888.00 2011-07-19 13:32:51.750 200 12591.98 195.00 55024.05 88888.00 2011-07-19 13:32:51.875 200 12592.08 195.00 55024.07 88888.00 2011-07-19 13:32:52.000 200 12592.10 194.95 55024.05 88888.00 2011-07-19 13:32:52.125 200 12592.10 194.93 55024.05 88888.00 2011-07-19 13:32:52.250 200 12592.05 194.90 55024.07 88888.00 2011-07-19 13:32:52.375 200 12592.10 194.95 55024.10 88888.00 2011-07-19 13:32:52.500 200 12592.15 194.97 55024.05 88888.00 2011-07-19 13:32:52.625 200 12592.12 194.97 55024.05 88888.00 2011-07-19 13:32:52.750 200 12592.12 194.97 55024.05 88888.00 2011-07-19 13:32:52.875 200 12592.20 195.05 55024.07 88888.00 2011-07-19 13:32:53.000 200 12592.23 195.03 55024.03 88888.00 2011-07-19 13:32:53.125 200 12592.15 194.97 55024.07 88888.00 2011-07-19 13:32:53.250 200 12592.05 194.97 55024.10 88888.00 2011-07-19 13:32:53.375 200 12592.10 194.97 55024.10 88888.00 2011-07-19 13:32:53.500 200 12592.12 194.97 55024.05 88888.00 2011-07-19 13:32:53.625 200 12592.10 194.97 55024.03 88888.00 2011-07-19 13:32:53.750 200 12592.12 194.97 55024.05 88888.00 2011-07-19 13:32:53.875 200 12592.12 194.97 55024.05 88888.00 2011-07-19 13:32:54.000 200 12592.17 194.95 55024.07 88888.00 2011-07-19 13:32:54.125 200 12592.17 194.97 55024.07 88888.00 2011-07-19 13:32:54.250 200 12592.17 194.97 55024.07 88888.00 2011-07-19 13:32:54.375 200 12592.15 194.97 55024.05 88888.00 2011-07-19 13:32:54.500 200 12592.15 194.95 55024.05 88888.00 2011-07-19 13:32:54.625 200 12592.17 194.95 55024.05 88888.00 2011-07-19 13:32:54.750 200 12592.23 194.95 55024.05 88888.00 2011-07-19 13:32:54.875 200 12592.25 194.95 55024.05 88888.00 2011-07-19 13:32:55.000 200 12592.23 194.95 55024.05 88888.00 2011-07-19 13:32:55.125 200 12592.15 194.93 55024.05 88888.00 2011-07-19 13:32:55.250 200 12592.12 194.93 55024.10 88888.00 2011-07-19 13:32:55.375 200 12592.23 194.93 55024.05 88888.00 2011-07-19 13:32:55.500 200 12592.25 194.95 55024.10 88888.00 2011-07-19 13:32:55.625 200 12592.30 194.97 55024.10 88888.00 2011-07-19 13:32:55.750 200 12592.27 194.97 55024.07 88888.00 2011-07-19 13:32:55.875 200 12592.35 194.95 55024.07 88888.00 2011-07-19 13:32:56.000 200 12592.33 194.95 55024.05 88888.00 2011-07-19 13:32:56.125 200 12592.30 194.97 55024.05 88888.00 2011-07-19 13:32:56.250 200 12592.25 195.00 55024.07 88888.00 2011-07-19 13:32:56.375 200 12592.30 195.00 55024.10 88888.00 2011-07-19 13:32:56.500 200 12592.33 195.03 55024.07 88888.00 2011-07-19 13:32:56.625 200 12592.35 195.00 55024.07 88888.00 2011-07-19 13:32:56.750 200 12592.30 195.03 55024.07 88888.00 2011-07-19 13:32:56.875 200 12592.27 195.00 55024.05 88888.00 2011-07-19 13:32:57.000 200 12592.33 195.05 55024.07 88888.00 2011-07-19 13:32:57.125 200 12592.35 195.05 55024.10 88888.00 2011-07-19 13:32:57.250 200 12592.35 195.03 55024.10 88888.00 2011-07-19 13:32:57.375 200 12592.40 195.03 55024.10 88888.00 2011-07-19 13:32:57.500 200 12592.38 195.00 55024.07 88888.00 2011-07-19 13:32:57.625 200 12592.38 195.03 55024.07 88888.00 2011-07-19 13:32:57.750 200 12592.38 195.03 55024.07 88888.00 2011-07-19 13:32:57.875 200 12592.35 195.03 55024.07 88888.00 2011-07-19 13:32:58.000 200 12592.38 195.00 55024.05 88888.00 2011-07-19 13:32:58.125 200 12592.40 194.97 55024.05 88888.00 2011-07-19 13:32:58.250 200 12592.38 194.93 55024.07 88888.00 2011-07-19 13:32:58.375 200 12592.42 194.97 55024.07 88888.00 2011-07-19 13:32:58.500 200 12592.42 194.97 55024.05 88888.00 2011-07-19 13:32:58.625 200 12592.40 194.95 55024.05 88888.00 2011-07-19 13:32:58.750 200 12592.40 194.97 55024.05 88888.00 2011-07-19 13:32:58.875 200 12592.45 195.03 55024.05 88888.00 2011-07-19 13:32:59.000 200 12592.48 195.03 55024.05 88888.00 2011-07-19 13:32:59.125 200 12592.45 195.03 55024.07 88888.00 2011-07-19 13:32:59.250 200 12592.40 195.03 55024.10 88888.00 2011-07-19 13:32:59.375 200 12592.42 195.03 55024.07 88888.00 2011-07-19 13:32:59.500 200 12592.45 194.97 55024.07 88888.00 2011-07-19 13:32:59.625 200 12592.50 195.00 55024.07 88888.00 2011-07-19 13:32:59.750 200 12592.48 195.03 55024.07 88888.00 2011-07-19 13:32:59.875 200 12592.40 195.03 55024.07 88888.00 2011-07-19 13:33:00.000 200 12592.45 195.03 55024.05 88888.00 2011-07-19 13:33:00.125 200 12592.48 195.03 55024.05 88888.00 2011-07-19 13:33:00.250 200 12592.42 195.00 55024.03 88888.00 2011-07-19 13:33:00.375 200 12592.48 195.03 55024.05 88888.00 2011-07-19 13:33:00.500 200 12592.45 195.03 55024.05 88888.00 2011-07-19 13:33:00.625 200 12592.45 195.00 55024.05 88888.00 2011-07-19 13:33:00.750 200 12592.45 195.03 55024.05 88888.00 2011-07-19 13:33:00.875 200 12592.50 195.05 55024.07 88888.00 2011-07-19 13:33:01.000 200 12592.52 195.10 55024.07 88888.00 2011-07-19 13:33:01.125 200 12592.52 195.07 55024.10 88888.00 2011-07-19 13:33:01.250 200 12592.48 195.03 55024.05 88888.00 2011-07-19 13:33:01.375 200 12592.50 195.00 55024.05 88888.00 2011-07-19 13:33:01.500 200 12592.50 195.03 55024.05 88888.00 2011-07-19 13:33:01.625 200 12592.52 195.03 55024.05 88888.00 2011-07-19 13:33:01.750 200 12592.50 195.03 55024.05 88888.00 2011-07-19 13:33:01.875 200 12592.52 195.03 55024.05 88888.00 2011-07-19 13:33:02.000 200 12592.55 195.03 55024.05 88888.00 2011-07-19 13:33:02.125 200 12592.55 195.00 55024.05 88888.00 2011-07-19 13:33:02.250 200 12592.60 195.00 55024.05 88888.00 2011-07-19 13:33:02.375 200 12592.60 195.00 55024.05 88888.00 2011-07-19 13:33:02.500 200 12592.52 195.00 55024.07 88888.00 2011-07-19 13:33:02.625 200 12592.48 195.03 55024.07 88888.00 2011-07-19 13:33:02.750 200 12592.48 195.05 55024.05 88888.00 2011-07-19 13:33:02.875 200 12592.50 195.05 55024.05 88888.00 2011-07-19 13:33:03.000 200 12592.52 195.03 55024.05 88888.00 2011-07-19 13:33:03.125 200 12592.45 194.97 55024.05 88888.00 2011-07-19 13:33:03.250 200 12592.42 194.93 55024.07 88888.00 2011-07-19 13:33:03.375 200 12592.48 194.97 55024.05 88888.00 2011-07-19 13:33:03.500 200 12592.42 194.97 55024.03 88888.00 2011-07-19 13:33:03.625 200 12592.45 194.97 55024.03 88888.00 2011-07-19 13:33:03.750 200 12592.45 195.05 55024.05 88888.00 2011-07-19 13:33:03.875 200 12592.48 195.05 55024.07 88888.00 2011-07-19 13:33:04.000 200 12592.50 195.00 55024.05 88888.00 2011-07-19 13:33:04.125 200 12592.48 195.00 55024.03 88888.00 2011-07-19 13:33:04.250 200 12592.45 194.97 55024.05 88888.00 2011-07-19 13:33:04.375 200 12592.42 194.97 55024.05 88888.00 2011-07-19 13:33:04.500 200 12592.45 194.95 55024.05 88888.00 2011-07-19 13:33:04.625 200 12592.48 195.03 55024.05 88888.00 2011-07-19 13:33:04.750 200 12592.48 195.03 55024.05 88888.00 2011-07-19 13:33:04.875 200 12592.45 195.00 55024.03 88888.00 2011-07-19 13:33:05.000 200 12592.45 195.00 55024.03 88888.00 2011-07-19 13:33:05.125 200 12592.42 195.00 55024.05 88888.00 2011-07-19 13:33:05.250 200 12592.40 195.00 55024.05 88888.00 2011-07-19 13:33:05.375 200 12592.48 195.00 55024.05 88888.00 2011-07-19 13:33:05.500 200 12592.52 195.03 55024.07 88888.00 2011-07-19 13:33:05.625 200 12592.50 195.03 55024.05 88888.00 2011-07-19 13:33:05.750 200 12592.48 195.03 55024.03 88888.00 2011-07-19 13:33:05.875 200 12592.45 195.03 55024.03 88888.00 2011-07-19 13:33:06.000 200 12592.50 195.00 55024.00 88888.00 2011-07-19 13:33:06.125 200 12592.52 195.03 55024.03 88888.00 2011-07-19 13:33:06.250 200 12592.42 195.00 55024.05 88888.00 2011-07-19 13:33:06.375 200 12592.42 195.00 55024.05 88888.00 2011-07-19 13:33:06.500 200 12592.48 195.00 55024.05 88888.00 2011-07-19 13:33:06.625 200 12592.52 195.03 55024.05 88888.00 2011-07-19 13:33:06.750 200 12592.55 195.07 55024.07 88888.00 2011-07-19 13:33:06.875 200 12592.55 195.12 55024.07 88888.00 2011-07-19 13:33:07.000 200 12592.52 195.05 55024.05 88888.00 2011-07-19 13:33:07.125 200 12592.58 195.07 55024.10 88888.00 2011-07-19 13:33:07.250 200 12592.55 195.07 55024.12 88888.00 2011-07-19 13:33:07.375 200 12592.60 195.10 55024.12 88888.00 2011-07-19 13:33:07.500 200 12592.62 195.10 55024.12 88888.00 2011-07-19 13:33:07.625 200 12592.58 195.07 55024.12 88888.00 2011-07-19 13:33:07.750 200 12592.60 195.07 55024.10 88888.00 2011-07-19 13:33:07.875 200 12592.52 195.07 55024.07 88888.00 2011-07-19 13:33:08.000 200 12592.52 195.05 55024.05 88888.00 2011-07-19 13:33:08.125 200 12592.52 195.07 55024.07 88888.00 2011-07-19 13:33:08.250 200 12592.55 195.07 55024.10 88888.00 2011-07-19 13:33:08.375 200 12592.60 195.07 55024.07 88888.00 2011-07-19 13:33:08.500 200 12592.55 195.07 55024.07 88888.00 2011-07-19 13:33:08.625 200 12592.50 195.07 55024.07 88888.00 2011-07-19 13:33:08.750 200 12592.50 195.07 55024.07 88888.00 2011-07-19 13:33:08.875 200 12592.55 195.10 55024.10 88888.00 2011-07-19 13:33:09.000 200 12592.58 195.12 55024.07 88888.00 2011-07-19 13:33:09.125 200 12592.65 195.10 55024.07 88888.00 2011-07-19 13:33:09.250 200 12592.62 195.12 55024.10 88888.00 2011-07-19 13:33:09.375 200 12592.67 195.12 55024.07 88888.00 2011-07-19 13:33:09.500 200 12592.58 195.12 55024.07 88888.00 2011-07-19 13:33:09.625 200 12592.55 195.10 55024.07 88888.00 2011-07-19 13:33:09.750 200 12592.55 195.10 55024.10 88888.00 2011-07-19 13:33:09.875 200 12592.55 195.05 55024.07 88888.00 2011-07-19 13:33:10.000 200 12592.52 195.10 55024.05 88888.00 2011-07-19 13:33:10.125 200 12592.55 195.12 55024.07 88888.00 2011-07-19 13:33:10.250 200 12592.55 195.10 55024.10 88888.00 2011-07-19 13:33:10.375 200 12592.62 195.10 55024.10 88888.00 2011-07-19 13:33:10.500 200 12592.60 195.07 55024.10 88888.00 2011-07-19 13:33:10.625 200 12592.55 195.05 55024.05 88888.00 2011-07-19 13:33:10.750 200 12592.55 195.07 55024.07 88888.00 2011-07-19 13:33:10.875 200 12592.58 195.10 55024.10 88888.00 2011-07-19 13:33:11.000 200 12592.62 195.10 55024.07 88888.00 2011-07-19 13:33:11.125 200 12592.58 195.05 55024.07 88888.00 2011-07-19 13:33:11.250 200 12592.52 195.05 55024.07 88888.00 2011-07-19 13:33:11.375 200 12592.60 195.10 55024.10 88888.00 2011-07-19 13:33:11.500 200 12592.60 195.07 55024.07 88888.00 2011-07-19 13:33:11.625 200 12592.62 195.05 55024.07 88888.00 2011-07-19 13:33:11.750 200 12592.62 195.05 55024.07 88888.00 2011-07-19 13:33:11.875 200 12592.60 195.05 55024.07 88888.00 2011-07-19 13:33:12.000 200 12592.55 195.03 55024.07 88888.00 2011-07-19 13:33:12.125 200 12592.50 195.03 55024.07 88888.00 2011-07-19 13:33:12.250 200 12592.48 195.03 55024.07 88888.00 2011-07-19 13:33:12.375 200 12592.55 195.07 55024.07 88888.00 2011-07-19 13:33:12.500 200 12592.60 195.10 55024.07 88888.00 2011-07-19 13:33:12.625 200 12592.65 195.05 55024.10 88888.00 2011-07-19 13:33:12.750 200 12592.62 195.03 55024.12 88888.00 2011-07-19 13:33:12.875 200 12592.62 195.05 55024.15 88888.00 2011-07-19 13:33:13.000 200 12592.62 195.05 55024.10 88888.00 2011-07-19 13:33:13.125 200 12592.60 195.05 55024.12 88888.00 2011-07-19 13:33:13.250 200 12592.55 195.00 55024.10 88888.00 2011-07-19 13:33:13.375 200 12592.60 194.97 55024.07 88888.00 2011-07-19 13:33:13.500 200 12592.60 194.97 55024.07 88888.00 2011-07-19 13:33:13.625 200 12592.58 194.97 55024.10 88888.00 2011-07-19 13:33:13.750 200 12592.58 194.97 55024.12 88888.00 2011-07-19 13:33:13.875 200 12592.58 194.97 55024.12 88888.00 2011-07-19 13:33:14.000 200 12592.55 194.97 55024.12 88888.00 2011-07-19 13:33:14.125 200 12592.50 194.95 55024.12 88888.00 2011-07-19 13:33:14.250 200 12592.45 194.93 55024.15 88888.00 2011-07-19 13:33:14.375 200 12592.50 194.95 55024.15 88888.00 2011-07-19 13:33:14.500 200 12592.50 194.97 55024.15 88888.00 2011-07-19 13:33:14.625 200 12592.52 194.93 55024.12 88888.00 2011-07-19 13:33:14.750 200 12592.58 194.95 55024.12 88888.00 2011-07-19 13:33:14.875 200 12592.60 195.00 55024.15 88888.00 2011-07-19 13:33:15.000 200 12592.60 194.97 55024.12 88888.00 2011-07-19 13:33:15.125 200 12592.55 194.95 55024.15 88888.00 2011-07-19 13:33:15.250 200 12592.48 194.90 55024.18 88888.00 2011-07-19 13:33:15.375 200 12592.50 194.95 55024.18 88888.00 2011-07-19 13:33:15.500 200 12592.50 194.93 55024.12 88888.00 2011-07-19 13:33:15.625 200 12592.52 194.88 55024.12 88888.00 2011-07-19 13:33:15.750 200 12592.50 194.85 55024.10 88888.00 2011-07-19 13:33:15.875 200 12592.52 194.82 55024.12 88888.00 2011-07-19 13:33:16.000 200 12592.50 194.88 55024.15 88888.00 2011-07-19 13:33:16.125 200 12592.55 194.88 55024.18 88888.00 2011-07-19 13:33:16.250 200 12592.60 194.88 55024.18 88888.00 2011-07-19 13:33:16.375 200 12592.58 194.85 55024.12 88888.00 2011-07-19 13:33:16.500 200 12592.58 194.88 55024.15 88888.00 2011-07-19 13:33:16.625 200 12592.52 194.85 55024.18 88888.00 2011-07-19 13:33:16.750 200 12592.48 194.78 55024.12 88888.00 2011-07-19 13:33:16.875 200 12592.45 194.78 55024.12 88888.00 2011-07-19 13:33:17.000 200 12592.60 194.80 55024.15 88888.00 2011-07-19 13:33:17.125 200 12592.60 194.80 55024.12 88888.00 2011-07-19 13:33:17.250 200 12592.52 194.78 55024.15 88888.00 2011-07-19 13:33:17.375 200 12592.55 194.75 55024.15 88888.00 2011-07-19 13:33:17.500 200 12592.58 194.78 55024.12 88888.00 2011-07-19 13:33:17.625 200 12592.52 194.75 55024.12 88888.00 2011-07-19 13:33:17.750 200 12592.58 194.72 55024.12 88888.00 2011-07-19 13:33:17.875 200 12592.60 194.72 55024.10 88888.00 2011-07-19 13:33:18.000 200 12592.58 194.75 55024.12 88888.00 2011-07-19 13:33:18.125 200 12592.58 194.75 55024.18 88888.00 2011-07-19 13:33:18.250 200 12592.55 194.75 55024.20 88888.00 2011-07-19 13:33:18.375 200 12592.60 194.78 55024.20 88888.00 2011-07-19 13:33:18.500 200 12592.62 194.72 55024.20 88888.00 2011-07-19 13:33:18.625 200 12592.65 194.70 55024.20 88888.00 2011-07-19 13:33:18.750 200 12592.65 194.70 55024.20 88888.00 2011-07-19 13:33:18.875 200 12592.65 194.72 55024.18 88888.00 2011-07-19 13:33:19.000 200 12592.70 194.68 55024.12 88888.00 2011-07-19 13:33:19.125 200 12592.70 194.62 55024.12 88888.00 2011-07-19 13:33:19.250 200 12592.65 194.62 55024.18 88888.00 2011-07-19 13:33:19.375 200 12592.70 194.62 55024.15 88888.00 2011-07-19 13:33:19.500 200 12592.73 194.65 55024.15 88888.00 2011-07-19 13:33:19.625 200 12592.73 194.62 55024.15 88888.00 2011-07-19 13:33:19.750 200 12592.70 194.62 55024.15 88888.00 2011-07-19 13:33:19.875 200 12592.75 194.60 55024.15 88888.00 2011-07-19 13:33:20.000 200 12592.80 194.62 55024.12 88888.00 2011-07-19 13:33:20.125 200 12592.80 194.60 55024.18 88888.00 2011-07-19 13:33:20.250 200 12592.70 194.57 55024.18 88888.00 2011-07-19 13:33:20.375 200 12592.67 194.57 55024.18 88888.00 2011-07-19 13:33:20.500 200 12592.70 194.57 55024.20 88888.00 2011-07-19 13:33:20.625 200 12592.70 194.53 55024.20 88888.00 2011-07-19 13:33:20.750 200 12592.73 194.53 55024.18 88888.00 2011-07-19 13:33:20.875 200 12592.77 194.53 55024.18 88888.00 2011-07-19 13:33:21.000 200 12592.77 194.53 55024.20 88888.00 2011-07-19 13:33:21.125 200 12592.73 194.55 55024.20 88888.00 2011-07-19 13:33:21.250 200 12592.65 194.47 55024.20 88888.00 2011-07-19 13:33:21.375 200 12592.62 194.53 55024.20 88888.00 2011-07-19 13:33:21.500 200 12592.60 194.50 55024.18 88888.00 2011-07-19 13:33:21.625 200 12592.65 194.45 55024.15 88888.00 2011-07-19 13:33:21.750 200 12592.65 194.43 55024.15 88888.00 2011-07-19 13:33:21.875 200 12592.60 194.45 55024.18 88888.00 2011-07-19 13:33:22.000 200 12592.58 194.47 55024.20 88888.00 2011-07-19 13:33:22.125 200 12592.67 194.47 55024.20 88888.00 2011-07-19 13:33:22.250 200 12592.70 194.43 55024.20 88888.00 2011-07-19 13:33:22.375 200 12592.62 194.40 55024.18 88888.00 2011-07-19 13:33:22.500 200 12592.55 194.43 55024.18 88888.00 2011-07-19 13:33:22.625 200 12592.50 194.40 55024.18 88888.00 2011-07-19 13:33:22.750 200 12592.55 194.40 55024.20 88888.00 2011-07-19 13:33:22.875 200 12592.62 194.43 55024.20 88888.00 2011-07-19 13:33:23.000 200 12592.60 194.43 55024.20 88888.00 2011-07-19 13:33:23.125 200 12592.60 194.40 55024.18 88888.00 2011-07-19 13:33:23.250 200 12592.48 194.32 55024.18 88888.00 2011-07-19 13:33:23.375 200 12592.52 194.35 55024.18 88888.00 2011-07-19 13:33:23.500 200 12592.58 194.35 55024.20 88888.00 2011-07-19 13:33:23.625 200 12592.60 194.35 55024.20 88888.00 2011-07-19 13:33:23.750 200 12592.60 194.35 55024.18 88888.00 2011-07-19 13:33:23.875 200 12592.60 194.35 55024.22 88888.00 2011-07-19 13:33:24.000 200 12592.55 194.32 55024.18 88888.00 2011-07-19 13:33:24.125 200 12592.52 194.30 55024.18 88888.00 2011-07-19 13:33:24.250 200 12592.45 194.32 55024.20 88888.00 2011-07-19 13:33:24.375 200 12592.45 194.32 55024.22 88888.00 2011-07-19 13:33:24.500 200 12592.45 194.30 55024.20 88888.00 2011-07-19 13:33:24.625 200 12592.45 194.30 55024.22 88888.00 2011-07-19 13:33:24.750 200 12592.45 194.30 55024.22 88888.00 2011-07-19 13:33:24.875 200 12592.45 194.30 55024.25 88888.00 2011-07-19 13:33:25.000 200 12592.48 194.28 55024.22 88888.00 2011-07-19 13:33:25.125 200 12592.45 194.22 55024.22 88888.00 2011-07-19 13:33:25.250 200 12592.48 194.25 55024.22 88888.00 2011-07-19 13:33:25.375 200 12592.48 194.25 55024.25 88888.00 2011-07-19 13:33:25.500 200 12592.48 194.22 55024.28 88888.00 2011-07-19 13:33:25.625 200 12592.52 194.25 55024.28 88888.00 2011-07-19 13:33:25.750 200 12592.45 194.25 55024.28 88888.00 2011-07-19 13:33:25.875 200 12592.40 194.20 55024.25 88888.00 2011-07-19 13:33:26.000 200 12592.42 194.18 55024.25 88888.00 2011-07-19 13:33:26.125 200 12592.50 194.18 55024.25 88888.00 2011-07-19 13:33:26.250 200 12592.50 194.15 55024.25 88888.00 2011-07-19 13:33:26.375 200 12592.45 194.15 55024.22 88888.00 2011-07-19 13:33:26.500 200 12592.42 194.10 55024.22 88888.00 2011-07-19 13:33:26.625 200 12592.45 194.10 55024.28 88888.00 2011-07-19 13:33:26.750 200 12592.40 194.10 55024.28 88888.00 2011-07-19 13:33:26.875 200 12592.33 194.07 55024.25 88888.00 2011-07-19 13:33:27.000 200 12592.33 194.05 55024.28 88888.00 2011-07-19 13:33:27.125 200 12592.35 194.05 55024.30 88888.00 2011-07-19 13:33:27.250 200 12592.30 194.03 55024.30 88888.00 2011-07-19 13:33:27.375 200 12592.30 194.05 55024.28 88888.00 2011-07-19 13:33:27.500 200 12592.35 194.05 55024.28 88888.00 2011-07-19 13:33:27.625 200 12592.35 194.10 55024.30 88888.00 2011-07-19 13:33:27.750 200 12592.35 194.05 55024.28 88888.00 2011-07-19 13:33:27.875 200 12592.27 194.05 55024.28 88888.00 2011-07-19 13:33:28.000 200 12592.27 194.00 55024.28 88888.00 2011-07-19 13:33:28.125 200 12592.27 194.00 55024.30 88888.00 2011-07-19 13:33:28.250 200 12592.23 193.95 55024.30 88888.00 2011-07-19 13:33:28.375 200 12592.30 193.97 55024.30 88888.00 2011-07-19 13:33:28.500 200 12592.30 193.97 55024.30 88888.00 2011-07-19 13:33:28.625 200 12592.30 193.97 55024.30 88888.00 2011-07-19 13:33:28.750 200 12592.20 194.00 55024.30 88888.00 2011-07-19 13:33:28.875 200 12592.15 193.95 55024.30 88888.00 2011-07-19 13:33:29.000 200 12592.10 193.95 55024.30 88888.00 2011-07-19 13:33:29.125 200 12592.12 193.95 55024.32 88888.00 2011-07-19 13:33:29.250 200 12592.15 193.95 55024.32 88888.00 2011-07-19 13:33:29.375 200 12592.17 193.95 55024.32 88888.00 2011-07-19 13:33:29.500 200 12592.15 193.93 55024.32 88888.00 2011-07-19 13:33:29.625 200 12592.17 193.90 55024.30 88888.00 2011-07-19 13:33:29.750 200 12592.12 193.88 55024.30 88888.00 2011-07-19 13:33:29.875 200 12592.20 193.90 55024.35 88888.00 2011-07-19 13:33:30.000 200 12592.23 193.93 55024.32 88888.00 2011-07-19 13:33:30.125 200 12592.17 193.88 55024.32 88888.00 2011-07-19 13:33:30.250 200 12592.08 193.80 55024.30 88888.00 2011-07-19 13:33:30.375 200 12592.10 193.82 55024.30 88888.00 2011-07-19 13:33:30.500 200 12592.15 193.82 55024.32 88888.00 2011-07-19 13:33:30.625 200 12592.17 193.80 55024.32 88888.00 2011-07-19 13:33:30.750 200 12592.17 193.80 55024.35 88888.00 2011-07-19 13:33:30.875 200 12592.17 193.80 55024.35 88888.00 2011-07-19 13:33:31.000 200 12592.17 193.78 55024.35 88888.00 2011-07-19 13:33:31.125 200 12592.12 193.80 55024.32 88888.00 2011-07-19 13:33:31.250 200 12592.15 193.80 55024.32 88888.00 2011-07-19 13:33:31.375 200 12592.15 193.80 55024.32 88888.00 2011-07-19 13:33:31.500 200 12592.17 193.78 55024.30 88888.00 2011-07-19 13:33:31.625 200 12592.23 193.78 55024.38 88888.00 2011-07-19 13:33:31.750 200 12592.25 193.78 55024.38 88888.00 2011-07-19 13:33:31.875 200 12592.20 193.75 55024.40 88888.00 2011-07-19 13:33:32.000 200 12592.12 193.80 55024.40 88888.00 2011-07-19 13:33:32.125 200 12592.08 193.75 55024.40 88888.00 2011-07-19 13:33:32.250 200 12592.08 193.70 55024.38 88888.00 2011-07-19 13:33:32.375 200 12592.10 193.72 55024.38 88888.00 2011-07-19 13:33:32.500 200 12592.12 193.72 55024.38 88888.00 2011-07-19 13:33:32.625 200 12592.15 193.70 55024.40 88888.00 2011-07-19 13:33:32.750 200 12592.12 193.68 55024.38 88888.00 2011-07-19 13:33:32.875 200 12592.20 193.68 55024.38 88888.00 2011-07-19 13:33:33.000 200 12592.23 193.65 55024.35 88888.00 2011-07-19 13:33:33.125 200 12592.15 193.65 55024.38 88888.00 2011-07-19 13:33:33.250 200 12592.15 193.60 55024.38 88888.00 2011-07-19 13:33:33.375 200 12592.20 193.62 55024.40 88888.00 2011-07-19 13:33:33.500 200 12592.17 193.65 55024.43 88888.00 2011-07-19 13:33:33.625 200 12592.15 193.68 55024.40 88888.00 2011-07-19 13:33:33.750 200 12592.15 193.62 55024.40 88888.00 2011-07-19 13:33:33.875 200 12592.17 193.60 55024.40 88888.00 2011-07-19 13:33:34.000 200 12592.20 193.60 55024.38 88888.00 2011-07-19 13:33:34.125 200 12592.23 193.65 55024.43 88888.00 2011-07-19 13:33:34.250 200 12592.20 193.62 55024.43 88888.00 2011-07-19 13:33:34.375 200 12592.25 193.60 55024.43 88888.00 2011-07-19 13:33:34.500 200 12592.30 193.60 55024.43 88888.00 2011-07-19 13:33:34.625 200 12592.25 193.60 55024.40 88888.00 2011-07-19 13:33:34.750 200 12592.23 193.60 55024.40 88888.00 2011-07-19 13:33:34.875 200 12592.27 193.62 55024.43 88888.00 2011-07-19 13:33:35.000 200 12592.30 193.62 55024.40 88888.00 2011-07-19 13:33:35.125 200 12592.25 193.60 55024.40 88888.00 2011-07-19 13:33:35.250 200 12592.23 193.60 55024.43 88888.00 2011-07-19 13:33:35.375 200 12592.25 193.57 55024.45 88888.00 2011-07-19 13:33:35.500 200 12592.25 193.55 55024.43 88888.00 2011-07-19 13:33:35.625 200 12592.23 193.57 55024.40 88888.00 2011-07-19 13:33:35.750 200 12592.17 193.55 55024.38 88888.00 2011-07-19 13:33:35.875 200 12592.23 193.53 55024.40 88888.00 2011-07-19 13:33:36.000 200 12592.23 193.50 55024.43 88888.00 2011-07-19 13:33:36.125 200 12592.23 193.53 55024.40 88888.00 2011-07-19 13:33:36.250 200 12592.23 193.50 55024.40 88888.00 2011-07-19 13:33:36.375 200 12592.20 193.50 55024.40 88888.00 2011-07-19 13:33:36.500 200 12592.23 193.53 55024.43 88888.00 2011-07-19 13:33:36.625 200 12592.20 193.57 55024.45 88888.00 2011-07-19 13:33:36.750 200 12592.15 193.55 55024.43 88888.00 2011-07-19 13:33:36.875 200 12592.15 193.53 55024.43 88888.00 2011-07-19 13:33:37.000 200 12592.15 193.53 55024.40 88888.00 2011-07-19 13:33:37.125 200 12592.17 193.50 55024.43 88888.00 2011-07-19 13:33:37.250 200 12592.15 193.50 55024.43 88888.00 2011-07-19 13:33:37.375 200 12592.15 193.50 55024.43 88888.00 2011-07-19 13:33:37.500 200 12592.15 193.47 55024.40 88888.00 2011-07-19 13:33:37.625 200 12592.12 193.47 55024.40 88888.00 2011-07-19 13:33:37.750 200 12592.10 193.50 55024.38 88888.00 2011-07-19 13:33:37.875 200 12592.10 193.50 55024.40 88888.00 2011-07-19 13:33:38.000 200 12592.02 193.50 55024.38 88888.00 2011-07-19 13:33:38.125 200 12592.00 193.47 55024.38 88888.00 2011-07-19 13:33:38.250 200 12592.00 193.47 55024.38 88888.00 2011-07-19 13:33:38.375 200 12592.05 193.50 55024.40 88888.00 2011-07-19 13:33:38.500 200 12592.05 193.50 55024.43 88888.00 2011-07-19 13:33:38.625 200 12592.08 193.47 55024.43 88888.00 2011-07-19 13:33:38.750 200 12592.08 193.50 55024.43 88888.00 2011-07-19 13:33:38.875 200 12592.02 193.47 55024.43 88888.00 2011-07-19 13:33:39.000 200 12592.00 193.45 55024.40 88888.00 2011-07-19 13:33:39.125 200 12592.05 193.43 55024.40 88888.00 2011-07-19 13:33:39.250 200 12592.05 193.43 55024.40 88888.00 2011-07-19 13:33:39.375 200 12592.02 193.47 55024.40 88888.00 2011-07-19 13:33:39.500 200 12592.02 193.47 55024.38 88888.00 2011-07-19 13:33:39.625 200 12592.00 193.40 55024.35 88888.00 2011-07-19 13:33:39.750 200 12592.00 193.43 55024.35 88888.00 2011-07-19 13:33:39.875 200 12592.00 193.45 55024.38 88888.00 2011-07-19 13:33:40.000 200 12592.02 193.45 55024.40 88888.00 2011-07-19 13:33:40.125 200 12592.00 193.45 55024.43 88888.00 2011-07-19 13:33:40.250 200 12591.95 193.43 55024.40 88888.00 2011-07-19 13:33:40.375 200 12591.98 193.47 55024.43 88888.00 2011-07-19 13:33:40.500 200 12591.98 193.50 55024.43 88888.00 2011-07-19 13:33:40.625 200 12592.02 193.50 55024.40 88888.00 2011-07-19 13:33:40.750 200 12591.98 193.47 55024.40 88888.00 2011-07-19 13:33:40.875 200 12591.88 193.43 55024.43 88888.00 2011-07-19 13:33:41.000 200 12591.92 193.43 55024.40 88888.00 2011-07-19 13:33:41.125 200 12591.95 193.45 55024.40 88888.00 2011-07-19 13:33:41.250 200 12591.92 193.45 55024.40 88888.00 2011-07-19 13:33:41.375 200 12591.95 193.47 55024.40 88888.00 2011-07-19 13:33:41.500 200 12591.92 193.47 55024.43 88888.00 2011-07-19 13:33:41.625 200 12591.92 193.50 55024.43 88888.00 2011-07-19 13:33:41.750 200 12591.88 193.47 55024.40 88888.00 2011-07-19 13:33:41.875 200 12591.88 193.45 55024.38 88888.00 2011-07-19 13:33:42.000 200 12591.92 193.43 55024.38 88888.00 2011-07-19 13:33:42.125 200 12591.95 193.45 55024.43 88888.00 2011-07-19 13:33:42.250 200 12591.88 193.50 55024.43 88888.00 2011-07-19 13:33:42.375 200 12591.92 193.53 55024.45 88888.00 2011-07-19 13:33:42.500 200 12591.88 193.53 55024.43 88888.00 2011-07-19 13:33:42.625 200 12591.85 193.50 55024.40 88888.00 2011-07-19 13:33:42.750 200 12591.85 193.53 55024.43 88888.00 2011-07-19 13:33:42.875 200 12591.90 193.47 55024.43 88888.00 2011-07-19 13:33:43.000 200 12591.92 193.47 55024.43 88888.00 2011-07-19 13:33:43.125 200 12591.90 193.47 55024.43 88888.00 2011-07-19 13:33:43.250 200 12591.83 193.45 55024.43 88888.00 2011-07-19 13:33:43.375 200 12591.85 193.43 55024.43 88888.00 2011-07-19 13:33:43.500 200 12591.90 193.45 55024.43 88888.00 2011-07-19 13:33:43.625 200 12591.90 193.47 55024.45 88888.00 2011-07-19 13:33:43.750 200 12591.88 193.47 55024.43 88888.00 2011-07-19 13:33:43.875 200 12591.80 193.45 55024.43 88888.00 2011-07-19 13:33:44.000 200 12591.75 193.45 55024.45 88888.00 2011-07-19 13:33:44.125 200 12591.75 193.43 55024.43 88888.00 2011-07-19 13:33:44.250 200 12591.77 193.43 55024.43 88888.00 2011-07-19 13:33:44.375 200 12591.77 193.45 55024.43 88888.00 2011-07-19 13:33:44.500 200 12591.75 193.45 55024.40 88888.00 2011-07-19 13:33:44.625 200 12591.77 193.40 55024.43 88888.00 2011-07-19 13:33:44.750 200 12591.77 193.38 55024.45 88888.00 2011-07-19 13:33:44.875 200 12591.80 193.38 55024.43 88888.00 2011-07-19 13:33:45.000 200 12591.85 193.40 55024.45 88888.00 2011-07-19 13:33:45.125 200 12591.85 193.40 55024.45 88888.00 2011-07-19 13:33:45.250 200 12591.80 193.38 55024.45 88888.00 2011-07-19 13:33:45.375 200 12591.85 193.38 55024.45 88888.00 2011-07-19 13:33:45.500 200 12591.83 193.35 55024.40 88888.00 2011-07-19 13:33:45.625 200 12591.83 193.35 55024.40 88888.00 2011-07-19 13:33:45.750 200 12591.80 193.38 55024.43 88888.00 2011-07-19 13:33:45.875 200 12591.75 193.40 55024.43 88888.00 2011-07-19 13:33:46.000 200 12591.75 193.38 55024.43 88888.00 2011-07-19 13:33:46.125 200 12591.77 193.38 55024.45 88888.00 2011-07-19 13:33:46.250 200 12591.73 193.35 55024.45 88888.00 2011-07-19 13:33:46.375 200 12591.67 193.32 55024.45 88888.00 2011-07-19 13:33:46.500 200 12591.65 193.32 55024.45 88888.00 2011-07-19 13:33:46.625 200 12591.70 193.32 55024.43 88888.00 2011-07-19 13:33:46.750 200 12591.70 193.28 55024.43 88888.00 2011-07-19 13:33:46.875 200 12591.75 193.28 55024.47 88888.00 2011-07-19 13:33:47.000 200 12591.80 193.32 55024.45 88888.00 2011-07-19 13:33:47.125 200 12591.75 193.32 55024.47 88888.00 2011-07-19 13:33:47.250 200 12591.70 193.28 55024.45 88888.00 2011-07-19 13:33:47.375 200 12591.77 193.28 55024.45 88888.00 2011-07-19 13:33:47.500 200 12591.83 193.25 55024.45 88888.00 2011-07-19 13:33:47.625 200 12591.85 193.22 55024.47 88888.00 2011-07-19 13:33:47.750 200 12591.83 193.22 55024.47 88888.00 2011-07-19 13:33:47.875 200 12591.85 193.22 55024.50 88888.00 2011-07-19 13:33:48.000 200 12591.90 193.22 55024.45 88888.00 2011-07-19 13:33:48.125 200 12591.92 193.20 55024.50 88888.00 2011-07-19 13:33:48.250 200 12591.92 193.18 55024.50 88888.00 2011-07-19 13:33:48.375 200 12591.98 193.18 55024.50 88888.00 2011-07-19 13:33:48.500 200 12591.95 193.18 55024.47 88888.00 2011-07-19 13:33:48.625 200 12591.92 193.18 55024.47 88888.00 2011-07-19 13:33:48.750 200 12591.95 193.15 55024.45 88888.00 2011-07-19 13:33:48.875 200 12591.98 193.12 55024.45 88888.00 2011-07-19 13:33:49.000 200 12592.00 193.12 55024.43 88888.00 2011-07-19 13:33:49.125 200 12591.98 193.10 55024.45 88888.00 2011-07-19 13:33:49.250 200 12591.92 193.10 55024.47 88888.00 2011-07-19 13:33:49.375 200 12591.98 193.10 55024.47 88888.00 2011-07-19 13:33:49.500 200 12591.95 193.05 55024.45 88888.00 2011-07-19 13:33:49.625 200 12591.98 193.05 55024.47 88888.00 2011-07-19 13:33:49.750 200 12591.95 193.05 55024.45 88888.00 2011-07-19 13:33:49.875 200 12591.92 193.07 55024.47 88888.00 2011-07-19 13:33:50.000 200 12591.95 193.07 55024.45 88888.00 2011-07-19 13:33:50.125 200 12591.98 193.07 55024.47 88888.00 2011-07-19 13:33:50.250 200 12591.98 193.05 55024.47 88888.00 2011-07-19 13:33:50.375 200 12592.00 193.03 55024.47 88888.00 2011-07-19 13:33:50.500 200 12592.00 193.00 55024.50 88888.00 2011-07-19 13:33:50.625 200 12592.02 193.05 55024.50 88888.00 2011-07-19 13:33:50.750 200 12591.98 193.05 55024.47 88888.00 2011-07-19 13:33:50.875 200 12591.98 193.03 55024.47 88888.00 2011-07-19 13:33:51.000 200 12591.98 192.97 55024.47 88888.00 2011-07-19 13:33:51.125 200 12592.02 193.00 55024.47 88888.00 2011-07-19 13:33:51.250 200 12592.05 192.97 55024.45 88888.00 2011-07-19 13:33:51.375 200 12592.02 192.95 55024.45 88888.00 2011-07-19 13:33:51.500 200 12592.00 192.95 55024.45 88888.00 2011-07-19 13:33:51.625 200 12592.00 192.93 55024.47 88888.00 2011-07-19 13:33:51.750 200 12592.00 192.93 55024.47 88888.00 2011-07-19 13:33:51.875 200 12592.02 192.93 55024.45 88888.00 2011-07-19 13:33:52.000 200 12592.00 192.95 55024.47 88888.00 2011-07-19 13:33:52.125 200 12592.05 192.95 55024.50 88888.00 2011-07-19 13:33:52.250 200 12592.02 192.93 55024.50 88888.00 2011-07-19 13:33:52.375 200 12592.10 192.90 55024.50 88888.00 2011-07-19 13:33:52.500 200 12592.10 192.93 55024.45 88888.00 2011-07-19 13:33:52.625 200 12592.08 192.88 55024.43 88888.00 2011-07-19 13:33:52.750 200 12592.08 192.88 55024.45 88888.00 2011-07-19 13:33:52.875 200 12592.12 192.90 55024.47 88888.00 2011-07-19 13:33:53.000 200 12592.12 192.90 55024.45 88888.00 2011-07-19 13:33:53.125 200 12592.08 192.90 55024.47 88888.00 2011-07-19 13:33:53.250 200 12592.05 192.85 55024.45 88888.00 2011-07-19 13:33:53.375 200 12592.08 192.88 55024.43 88888.00 2011-07-19 13:33:53.500 200 12592.10 192.88 55024.45 88888.00 2011-07-19 13:33:53.625 200 12592.12 192.88 55024.45 88888.00 2011-07-19 13:33:53.750 200 12592.15 192.88 55024.43 88888.00 2011-07-19 13:33:53.875 200 12592.20 192.82 55024.43 88888.00 2011-07-19 13:33:54.000 200 12592.25 192.85 55024.43 88888.00 2011-07-19 13:33:54.125 200 12592.27 192.82 55024.43 88888.00 2011-07-19 13:33:54.250 200 12592.20 192.82 55024.43 88888.00 2011-07-19 13:33:54.375 200 12592.23 192.82 55024.43 88888.00 2011-07-19 13:33:54.500 200 12592.25 192.80 55024.40 88888.00 2011-07-19 13:33:54.625 200 12592.25 192.78 55024.38 88888.00 2011-07-19 13:33:54.750 200 12592.30 192.78 55024.38 88888.00 2011-07-19 13:33:54.875 200 12592.25 192.78 55024.40 88888.00 2011-07-19 13:33:55.000 200 12592.25 192.80 55024.40 88888.00 2011-07-19 13:33:55.125 200 12592.25 192.80 55024.40 88888.00 2011-07-19 13:33:55.250 200 12592.27 192.78 55024.38 88888.00 2011-07-19 13:33:55.375 200 12592.23 192.78 55024.40 88888.00 2011-07-19 13:33:55.500 200 12592.17 192.80 55024.43 88888.00 2011-07-19 13:33:55.625 200 12592.20 192.78 55024.43 88888.00 2011-07-19 13:33:55.750 200 12592.23 192.78 55024.40 88888.00 2011-07-19 13:33:55.875 200 12592.27 192.78 55024.43 88888.00 2011-07-19 13:33:56.000 200 12592.30 192.78 55024.43 88888.00 2011-07-19 13:33:56.125 200 12592.20 192.75 55024.43 88888.00 2011-07-19 13:33:56.250 200 12592.12 192.72 55024.38 88888.00 2011-07-19 13:33:56.375 200 12592.23 192.72 55024.38 88888.00 2011-07-19 13:33:56.500 200 12592.27 192.75 55024.38 88888.00 2011-07-19 13:33:56.625 200 12592.25 192.75 55024.40 88888.00 2011-07-19 13:33:56.750 200 12592.20 192.75 55024.43 88888.00 2011-07-19 13:33:56.875 200 12592.17 192.75 55024.43 88888.00 2011-07-19 13:33:57.000 200 12592.17 192.72 55024.40 88888.00 2011-07-19 13:33:57.125 200 12592.17 192.72 55024.40 88888.00 2011-07-19 13:33:57.250 200 12592.12 192.72 55024.40 88888.00 2011-07-19 13:33:57.375 200 12592.17 192.72 55024.38 88888.00 2011-07-19 13:33:57.500 200 12592.15 192.75 55024.40 88888.00 2011-07-19 13:33:57.625 200 12592.17 192.78 55024.38 88888.00 2011-07-19 13:33:57.750 200 12592.23 192.78 55024.40 88888.00 2011-07-19 13:33:57.875 200 12592.25 192.80 55024.40 88888.00 2011-07-19 13:33:58.000 200 12592.25 192.80 55024.40 88888.00 2011-07-19 13:33:58.125 200 12592.20 192.78 55024.40 88888.00 2011-07-19 13:33:58.250 200 12592.20 192.75 55024.40 88888.00 2011-07-19 13:33:58.375 200 12592.25 192.75 55024.38 88888.00 2011-07-19 13:33:58.500 200 12592.20 192.72 55024.35 88888.00 2011-07-19 13:33:58.625 200 12592.17 192.72 55024.35 88888.00 2011-07-19 13:33:58.750 200 12592.15 192.75 55024.38 88888.00 2011-07-19 13:33:58.875 200 12592.15 192.75 55024.40 88888.00 2011-07-19 13:33:59.000 200 12592.17 192.75 55024.38 88888.00 2011-07-19 13:33:59.125 200 12592.20 192.75 55024.40 88888.00 2011-07-19 13:33:59.250 200 12592.10 192.72 55024.40 88888.00 2011-07-19 13:33:59.375 200 12592.15 192.78 55024.43 88888.00 2011-07-19 13:33:59.500 200 12592.23 192.80 55024.40 88888.00 2011-07-19 13:33:59.625 200 12592.27 192.78 55024.40 88888.00 2011-07-19 13:33:59.750 200 12592.23 192.80 55024.43 88888.00 2011-07-19 13:33:59.875 200 12592.23 192.78 55024.40 88888.00 2011-07-19 13:34:00.000 200 12592.20 192.78 55024.38 88888.00 2011-07-19 13:34:00.125 200 12592.17 192.75 55024.40 88888.00 2011-07-19 13:34:00.250 200 12592.10 192.72 55024.38 88888.00 2011-07-19 13:34:00.375 200 12592.15 192.72 55024.35 88888.00 2011-07-19 13:34:00.500 200 12592.12 192.78 55024.35 88888.00 2011-07-19 13:34:00.625 200 12592.10 192.75 55024.38 88888.00 2011-07-19 13:34:00.750 200 12592.10 192.75 55024.38 88888.00 2011-07-19 13:34:00.875 200 12592.15 192.75 55024.38 88888.00 2011-07-19 13:34:01.000 200 12592.17 192.78 55024.38 88888.00 2011-07-19 13:34:01.125 200 12592.23 192.78 55024.40 88888.00 2011-07-19 13:34:01.250 200 12592.23 192.72 55024.40 88888.00 2011-07-19 13:34:01.375 200 12592.12 192.72 55024.38 88888.00 2011-07-19 13:34:01.500 200 12592.10 192.80 55024.40 88888.00 2011-07-19 13:34:01.625 200 12592.10 192.75 55024.43 88888.00 2011-07-19 13:34:01.750 200 12592.10 192.78 55024.43 88888.00 2011-07-19 13:34:01.875 200 12592.08 192.75 55024.43 88888.00 2011-07-19 13:34:02.000 200 12592.05 192.75 55024.43 88888.00 2011-07-19 13:34:02.125 200 12592.08 192.75 55024.40 88888.00 2011-07-19 13:34:02.250 200 12592.08 192.72 55024.40 88888.00 2011-07-19 13:34:02.375 200 12592.12 192.72 55024.40 88888.00 2011-07-19 13:34:02.500 200 12592.12 192.75 55024.43 88888.00 2011-07-19 13:34:02.625 200 12592.10 192.70 55024.40 88888.00 2011-07-19 13:34:02.750 200 12592.10 192.70 55024.38 88888.00 2011-07-19 13:34:02.875 200 12592.10 192.72 55024.38 88888.00 2011-07-19 13:34:03.000 200 12592.10 192.72 55024.38 88888.00 2011-07-19 13:34:03.125 200 12592.08 192.70 55024.40 88888.00 2011-07-19 13:34:03.250 200 12592.05 192.70 55024.40 88888.00 2011-07-19 13:34:03.375 200 12592.10 192.70 55024.40 88888.00 2011-07-19 13:34:03.500 200 12592.12 192.70 55024.43 88888.00 2011-07-19 13:34:03.625 200 12592.08 192.70 55024.40 88888.00 2011-07-19 13:34:03.750 200 12592.08 192.68 55024.38 88888.00 2011-07-19 13:34:03.875 200 12592.08 192.70 55024.40 88888.00 2011-07-19 13:34:04.000 200 12592.05 192.70 55024.40 88888.00 2011-07-19 13:34:04.125 200 12592.08 192.70 55024.40 88888.00 2011-07-19 13:34:04.250 200 12592.08 192.70 55024.40 88888.00 2011-07-19 13:34:04.375 200 12592.08 192.72 55024.43 88888.00 2011-07-19 13:34:04.500 200 12592.05 192.72 55024.43 88888.00 2011-07-19 13:34:04.625 200 12592.00 192.72 55024.40 88888.00 2011-07-19 13:34:04.750 200 12591.95 192.70 55024.40 88888.00 2011-07-19 13:34:04.875 200 12591.90 192.70 55024.43 88888.00 2011-07-19 13:34:05.000 200 12591.92 192.68 55024.40 88888.00 2011-07-19 13:34:05.125 200 12591.95 192.68 55024.38 88888.00 2011-07-19 13:34:05.250 200 12591.90 192.60 55024.38 88888.00 2011-07-19 13:34:05.375 200 12591.95 192.57 55024.38 88888.00 2011-07-19 13:34:05.500 200 12591.90 192.60 55024.38 88888.00 2011-07-19 13:34:05.625 200 12591.85 192.57 55024.35 88888.00 2011-07-19 13:34:05.750 200 12591.88 192.60 55024.38 88888.00 2011-07-19 13:34:05.875 200 12591.92 192.60 55024.40 88888.00 2011-07-19 13:34:06.000 200 12591.92 192.65 55024.40 88888.00 2011-07-19 13:34:06.125 200 12591.92 192.62 55024.43 88888.00 2011-07-19 13:34:06.250 200 12591.95 192.60 55024.43 88888.00 2011-07-19 13:34:06.375 200 12592.02 192.57 55024.43 88888.00 2011-07-19 13:34:06.500 200 12591.92 192.57 55024.43 88888.00 2011-07-19 13:34:06.625 200 12591.88 192.57 55024.43 88888.00 2011-07-19 13:34:06.750 200 12591.92 192.55 55024.43 88888.00 2011-07-19 13:34:06.875 200 12591.98 192.57 55024.45 88888.00 2011-07-19 13:34:07.000 200 12591.95 192.57 55024.47 88888.00 2011-07-19 13:34:07.125 200 12591.88 192.53 55024.47 88888.00 2011-07-19 13:34:07.250 200 12591.80 192.47 55024.45 88888.00 2011-07-19 13:34:07.375 200 12591.88 192.50 55024.45 88888.00 2011-07-19 13:34:07.500 200 12591.90 192.50 55024.45 88888.00 2011-07-19 13:34:07.625 200 12591.90 192.50 55024.43 88888.00 2011-07-19 13:34:07.750 200 12591.90 192.50 55024.43 88888.00 2011-07-19 13:34:07.875 200 12591.90 192.47 55024.43 88888.00 2011-07-19 13:34:08.000 200 12591.92 192.47 55024.45 88888.00 2011-07-19 13:34:08.125 200 12591.98 192.47 55024.45 88888.00 2011-07-19 13:34:08.250 200 12592.00 192.43 55024.43 88888.00 2011-07-19 13:34:08.375 200 12592.02 192.43 55024.38 88888.00 2011-07-19 13:34:08.500 200 12592.02 192.38 55024.40 88888.00 2011-07-19 13:34:08.625 200 12592.00 192.38 55024.40 88888.00 2011-07-19 13:34:08.750 200 12591.90 192.38 55024.40 88888.00 2011-07-19 13:34:08.875 200 12591.90 192.38 55024.45 88888.00 2011-07-19 13:34:09.000 200 12591.88 192.35 55024.45 88888.00 2011-07-19 13:34:09.125 200 12591.83 192.30 55024.43 88888.00 2011-07-19 13:34:09.250 200 12591.88 192.25 55024.43 88888.00 2011-07-19 13:34:09.375 200 12591.98 192.30 55024.45 88888.00 2011-07-19 13:34:09.500 200 12591.92 192.30 55024.43 88888.00 2011-07-19 13:34:09.625 200 12591.92 192.28 55024.43 88888.00 2011-07-19 13:34:09.750 200 12591.95 192.28 55024.43 88888.00 2011-07-19 13:34:09.875 200 12591.90 192.20 55024.43 88888.00 2011-07-19 13:34:10.000 200 12591.88 192.20 55024.43 88888.00 2011-07-19 13:34:10.125 200 12591.92 192.25 55024.43 88888.00 2011-07-19 13:34:10.250 200 12591.88 192.18 55024.43 88888.00 2011-07-19 13:34:10.375 200 12591.85 192.20 55024.45 88888.00 2011-07-19 13:34:10.500 200 12591.88 192.20 55024.45 88888.00 2011-07-19 13:34:10.625 200 12591.92 192.15 55024.40 88888.00 2011-07-19 13:34:10.750 200 12591.92 192.12 55024.40 88888.00 2011-07-19 13:34:10.875 200 12591.88 192.15 55024.43 88888.00 2011-07-19 13:34:11.000 200 12591.88 192.10 55024.38 88888.00 2011-07-19 13:34:11.125 200 12591.95 192.10 55024.38 88888.00 2011-07-19 13:34:11.250 200 12591.98 192.07 55024.38 88888.00 2011-07-19 13:34:11.375 200 12591.92 192.05 55024.40 88888.00 2011-07-19 13:34:11.500 200 12591.92 192.07 55024.40 88888.00 2011-07-19 13:34:11.625 200 12591.92 192.05 55024.43 88888.00 2011-07-19 13:34:11.750 200 12591.88 192.03 55024.43 88888.00 2011-07-19 13:34:11.875 200 12591.88 192.05 55024.40 88888.00 2011-07-19 13:34:12.000 200 12591.92 191.97 55024.35 88888.00 2011-07-19 13:34:12.125 200 12591.95 192.00 55024.38 88888.00 2011-07-19 13:34:12.250 200 12592.00 192.03 55024.40 88888.00 2011-07-19 13:34:12.375 200 12592.00 192.00 55024.40 88888.00 2011-07-19 13:34:12.500 200 12591.95 191.97 55024.38 88888.00 2011-07-19 13:34:12.625 200 12591.98 191.97 55024.38 88888.00 2011-07-19 13:34:12.750 200 12592.00 191.97 55024.38 88888.00 2011-07-19 13:34:12.875 200 12592.02 191.97 55024.38 88888.00 2011-07-19 13:34:13.000 200 12592.02 191.95 55024.38 88888.00 2011-07-19 13:34:13.125 200 12592.00 191.90 55024.38 88888.00 2011-07-19 13:34:13.250 200 12592.02 191.90 55024.40 88888.00 2011-07-19 13:34:13.375 200 12592.08 191.93 55024.38 88888.00 2011-07-19 13:34:13.500 200 12592.02 191.90 55024.38 88888.00 2011-07-19 13:34:13.625 200 12591.98 191.88 55024.38 88888.00 2011-07-19 13:34:13.750 200 12591.98 191.82 55024.38 88888.00 2011-07-19 13:34:13.875 200 12592.02 191.75 55024.35 88888.00 2011-07-19 13:34:14.000 200 12592.05 191.78 55024.38 88888.00 2011-07-19 13:34:14.125 200 12592.05 191.80 55024.40 88888.00 2011-07-19 13:34:14.250 200 12592.00 191.72 55024.40 88888.00 2011-07-19 13:34:14.375 200 12592.02 191.75 55024.40 88888.00 2011-07-19 13:34:14.500 200 12592.05 191.78 55024.38 88888.00 2011-07-19 13:34:14.625 200 12592.02 191.75 55024.38 88888.00 2011-07-19 13:34:14.750 200 12592.00 191.72 55024.38 88888.00 2011-07-19 13:34:14.875 200 12592.05 191.75 55024.38 88888.00 2011-07-19 13:34:15.000 200 12592.10 191.70 55024.35 88888.00 2011-07-19 13:34:15.125 200 12592.10 191.68 55024.38 88888.00 2011-07-19 13:34:15.250 200 12592.05 191.62 55024.40 88888.00 2011-07-19 13:34:15.375 200 12592.08 191.65 55024.38 88888.00 2011-07-19 13:34:15.500 200 12592.10 191.62 55024.35 88888.00 2011-07-19 13:34:15.625 200 12592.08 191.60 55024.35 88888.00 2011-07-19 13:34:15.750 200 12592.08 191.57 55024.35 88888.00 2011-07-19 13:34:15.875 200 12592.10 191.57 55024.38 88888.00 2011-07-19 13:34:16.000 200 12592.10 191.55 55024.35 88888.00 2011-07-19 13:34:16.125 200 12592.10 191.53 55024.32 88888.00 2011-07-19 13:34:16.250 200 12592.08 191.47 55024.35 88888.00 2011-07-19 13:34:16.375 200 12592.12 191.47 55024.35 88888.00 2011-07-19 13:34:16.500 200 12592.08 191.43 55024.32 88888.00 2011-07-19 13:34:16.625 200 12592.05 191.43 55024.30 88888.00 2011-07-19 13:34:16.750 200 12592.10 191.40 55024.30 88888.00 2011-07-19 13:34:16.875 200 12592.12 191.43 55024.32 88888.00 2011-07-19 13:34:17.000 200 12592.17 191.43 55024.32 88888.00 2011-07-19 13:34:17.125 200 12592.15 191.40 55024.32 88888.00 2011-07-19 13:34:17.250 200 12592.10 191.38 55024.35 88888.00 2011-07-19 13:34:17.375 200 12592.15 191.38 55024.35 88888.00 2011-07-19 13:34:17.500 200 12592.12 191.35 55024.35 88888.00 2011-07-19 13:34:17.625 200 12592.12 191.32 55024.35 88888.00 2011-07-19 13:34:17.750 200 12592.08 191.35 55024.38 88888.00 2011-07-19 13:34:17.875 200 12592.05 191.35 55024.35 88888.00 2011-07-19 13:34:18.000 200 12592.02 191.32 55024.35 88888.00 2011-07-19 13:34:18.125 200 12592.05 191.32 55024.35 88888.00 2011-07-19 13:34:18.250 200 12592.10 191.30 55024.38 88888.00 2011-07-19 13:34:18.375 200 12592.10 191.28 55024.38 88888.00 2011-07-19 13:34:18.500 200 12592.10 191.28 55024.35 88888.00 2011-07-19 13:34:18.625 200 12592.10 191.28 55024.35 88888.00 2011-07-19 13:34:18.750 200 12592.15 191.28 55024.35 88888.00 2011-07-19 13:34:18.875 200 12592.12 191.22 55024.38 88888.00 2011-07-19 13:34:19.000 200 12592.08 191.25 55024.38 88888.00 2011-07-19 13:34:19.125 200 12592.05 191.25 55024.35 88888.00 2011-07-19 13:34:19.250 200 12592.08 191.20 55024.35 88888.00 2011-07-19 13:34:19.375 200 12592.12 191.22 55024.32 88888.00 2011-07-19 13:34:19.500 200 12592.10 191.22 55024.35 88888.00 2011-07-19 13:34:19.625 200 12592.12 191.25 55024.35 88888.00 2011-07-19 13:34:19.750 200 12592.12 191.28 55024.38 88888.00 2011-07-19 13:34:19.875 200 12592.08 191.22 55024.38 88888.00 2011-07-19 13:34:20.000 200 12592.15 191.22 55024.35 88888.00 2011-07-19 13:34:20.125 200 12592.17 191.18 55024.35 88888.00 2011-07-19 13:34:20.250 200 12592.10 191.15 55024.32 88888.00 2011-07-19 13:34:20.375 200 12592.10 191.18 55024.32 88888.00 2011-07-19 13:34:20.500 200 12592.08 191.15 55024.35 88888.00 2011-07-19 13:34:20.625 200 12592.10 191.12 55024.32 88888.00 2011-07-19 13:34:20.750 200 12592.10 191.18 55024.32 88888.00 2011-07-19 13:34:20.875 200 12592.12 191.15 55024.32 88888.00 2011-07-19 13:34:21.000 200 12592.12 191.15 55024.28 88888.00 2011-07-19 13:34:21.125 200 12592.10 191.15 55024.30 88888.00 2011-07-19 13:34:21.250 200 12592.10 191.10 55024.30 88888.00 2011-07-19 13:34:21.375 200 12592.12 191.12 55024.30 88888.00 2011-07-19 13:34:21.500 200 12592.10 191.15 55024.30 88888.00 2011-07-19 13:34:21.625 200 12592.12 191.15 55024.32 88888.00 2011-07-19 13:34:21.750 200 12592.12 191.12 55024.30 88888.00 2011-07-19 13:34:21.875 200 12592.12 191.10 55024.30 88888.00 2011-07-19 13:34:22.000 200 12592.12 191.12 55024.30 88888.00 2011-07-19 13:34:22.125 200 12592.15 191.12 55024.32 88888.00 2011-07-19 13:34:22.250 200 12592.15 191.05 55024.32 88888.00 2011-07-19 13:34:22.375 200 12592.15 191.03 55024.32 88888.00 2011-07-19 13:34:22.500 200 12592.10 191.00 55024.32 88888.00 2011-07-19 13:34:22.625 200 12592.12 191.03 55024.32 88888.00 2011-07-19 13:34:22.750 200 12592.15 191.03 55024.28 88888.00 2011-07-19 13:34:22.875 200 12592.17 191.00 55024.30 88888.00 2011-07-19 13:34:23.000 200 12592.15 190.97 55024.30 88888.00 2011-07-19 13:34:23.125 200 12592.12 190.97 55024.32 88888.00 2011-07-19 13:34:23.250 200 12592.08 190.95 55024.30 88888.00 2011-07-19 13:34:23.375 200 12592.12 190.97 55024.30 88888.00 2011-07-19 13:34:23.500 200 12592.17 190.97 55024.35 88888.00 2011-07-19 13:34:23.625 200 12592.10 190.93 55024.32 88888.00 2011-07-19 13:34:23.750 200 12592.02 190.90 55024.32 88888.00 2011-07-19 13:34:23.875 200 12592.05 190.93 55024.35 88888.00 2011-07-19 13:34:24.000 200 12592.05 190.93 55024.35 88888.00 2011-07-19 13:34:24.125 200 12592.05 190.93 55024.32 88888.00 2011-07-19 13:34:24.250 200 12592.05 190.88 55024.32 88888.00 2011-07-19 13:34:24.375 200 12592.10 190.88 55024.32 88888.00 2011-07-19 13:34:24.500 200 12592.15 190.85 55024.32 88888.00 2011-07-19 13:34:24.625 200 12592.15 190.85 55024.30 88888.00 2011-07-19 13:34:24.750 200 12592.15 190.82 55024.28 88888.00 2011-07-19 13:34:24.875 200 12592.12 190.82 55024.30 88888.00 2011-07-19 13:34:25.000 200 12592.10 190.80 55024.30 88888.00 2011-07-19 13:34:25.125 200 12592.05 190.80 55024.32 88888.00 2011-07-19 13:34:25.250 200 12591.98 190.75 55024.32 88888.00 2011-07-19 13:34:25.375 200 12592.02 190.78 55024.30 88888.00 2011-07-19 13:34:25.500 200 12592.08 190.78 55024.28 88888.00 2011-07-19 13:34:25.625 200 12592.08 190.78 55024.32 88888.00 2011-07-19 13:34:25.750 200 12592.08 190.78 55024.32 88888.00 2011-07-19 13:34:25.875 200 12592.05 190.75 55024.32 88888.00 2011-07-19 13:34:26.000 200 12592.00 190.68 55024.30 88888.00 2011-07-19 13:34:26.125 200 12591.95 190.68 55024.30 88888.00 2011-07-19 13:34:26.250 200 12591.98 190.70 55024.30 88888.00 2011-07-19 13:34:26.375 200 12592.08 190.68 55024.30 88888.00 2011-07-19 13:34:26.500 200 12592.05 190.62 55024.30 88888.00 2011-07-19 13:34:26.625 200 12592.00 190.65 55024.28 88888.00 2011-07-19 13:34:26.750 200 12591.98 190.65 55024.28 88888.00 2011-07-19 13:34:26.875 200 12592.02 190.62 55024.30 88888.00 2011-07-19 13:34:27.000 200 12592.08 190.65 55024.30 88888.00 2011-07-19 13:34:27.125 200 12592.08 190.62 55024.32 88888.00 2011-07-19 13:34:27.250 200 12592.05 190.57 55024.32 88888.00 2011-07-19 13:34:27.375 200 12592.02 190.57 55024.32 88888.00 2011-07-19 13:34:27.500 200 12592.05 190.57 55024.28 88888.00 2011-07-19 13:34:27.625 200 12592.05 190.57 55024.28 88888.00 2011-07-19 13:34:27.750 200 12592.05 190.53 55024.25 88888.00 2011-07-19 13:34:27.875 200 12592.08 190.50 55024.25 88888.00 2011-07-19 13:34:28.000 200 12592.15 190.53 55024.25 88888.00 2011-07-19 13:34:28.125 200 12592.15 190.53 55024.30 88888.00 2011-07-19 13:34:28.250 200 12592.08 190.47 55024.30 88888.00 2011-07-19 13:34:28.375 200 12592.05 190.47 55024.28 88888.00 2011-07-19 13:34:28.500 200 12592.05 190.45 55024.25 88888.00 2011-07-19 13:34:28.625 200 12592.02 190.45 55024.22 88888.00 2011-07-19 13:34:28.750 200 12592.00 190.45 55024.22 88888.00 2011-07-19 13:34:28.875 200 12592.00 190.45 55024.28 88888.00 2011-07-19 13:34:29.000 200 12592.10 190.45 55024.25 88888.00 2011-07-19 13:34:29.125 200 12592.12 190.43 55024.25 88888.00 2011-07-19 13:34:29.250 200 12592.05 190.40 55024.25 88888.00 2011-07-19 13:34:29.375 200 12592.02 190.40 55024.25 88888.00 2011-07-19 13:34:29.500 200 12592.05 190.43 55024.28 88888.00 2011-07-19 13:34:29.625 200 12592.05 190.35 55024.28 88888.00 2011-07-19 13:34:29.750 200 12592.05 190.35 55024.25 88888.00 2011-07-19 13:34:29.875 200 12592.05 190.35 55024.28 88888.00 2011-07-19 13:34:30.000 200 12592.08 190.38 55024.28 88888.00 2011-07-19 13:34:30.125 200 12592.02 190.35 55024.25 88888.00 2011-07-19 13:34:30.250 200 12591.95 190.32 55024.28 88888.00 2011-07-19 13:34:30.375 200 12592.00 190.32 55024.30 88888.00 2011-07-19 13:34:30.500 200 12592.08 190.32 55024.28 88888.00 2011-07-19 13:34:30.625 200 12592.15 190.30 55024.28 88888.00 2011-07-19 13:34:30.750 200 12592.10 190.30 55024.28 88888.00 2011-07-19 13:34:30.875 200 12592.05 190.32 55024.28 88888.00 2011-07-19 13:34:31.000 200 12592.10 190.28 55024.25 88888.00 2011-07-19 13:34:31.125 200 12592.08 190.22 55024.25 88888.00 2011-07-19 13:34:31.250 200 12592.08 190.20 55024.28 88888.00 2011-07-19 13:34:31.375 200 12592.10 190.25 55024.28 88888.00 2011-07-19 13:34:31.500 200 12592.05 190.22 55024.28 88888.00 2011-07-19 13:34:31.625 200 12592.05 190.28 55024.25 88888.00 2011-07-19 13:34:31.750 200 12592.08 190.25 55024.25 88888.00 2011-07-19 13:34:31.875 200 12592.05 190.22 55024.25 88888.00 2011-07-19 13:34:32.000 200 12592.08 190.20 55024.22 88888.00 2011-07-19 13:34:32.125 200 12592.08 190.20 55024.20 88888.00 2011-07-19 13:34:32.250 200 12592.08 190.20 55024.20 88888.00 2011-07-19 13:34:32.375 200 12592.15 190.20 55024.20 88888.00 2011-07-19 13:34:32.500 200 12592.10 190.18 55024.22 88888.00 2011-07-19 13:34:32.625 200 12592.05 190.12 55024.20 88888.00 2011-07-19 13:34:32.750 200 12592.05 190.12 55024.20 88888.00 2011-07-19 13:34:32.875 200 12592.12 190.15 55024.20 88888.00 2011-07-19 13:34:33.000 200 12592.15 190.18 55024.20 88888.00 2011-07-19 13:34:33.125 200 12592.15 190.18 55024.20 88888.00 2011-07-19 13:34:33.250 200 12592.08 190.15 55024.20 88888.00 2011-07-19 13:34:33.375 200 12592.08 190.15 55024.20 88888.00 2011-07-19 13:34:33.500 200 12592.10 190.15 55024.20 88888.00 2011-07-19 13:34:33.625 200 12592.12 190.15 55024.20 88888.00 2011-07-19 13:34:33.750 200 12592.17 190.10 55024.18 88888.00 2011-07-19 13:34:33.875 200 12592.20 190.10 55024.18 88888.00 2011-07-19 13:34:34.000 200 12592.12 190.12 55024.20 88888.00 2011-07-19 13:34:34.125 200 12592.15 190.12 55024.20 88888.00 2011-07-19 13:34:34.250 200 12592.10 190.07 55024.18 88888.00 2011-07-19 13:34:34.375 200 12592.12 190.05 55024.20 88888.00 2011-07-19 13:34:34.500 200 12592.08 190.07 55024.18 88888.00 2011-07-19 13:34:34.625 200 12592.10 190.07 55024.18 88888.00 2011-07-19 13:34:34.750 200 12592.10 190.05 55024.18 88888.00 2011-07-19 13:34:34.875 200 12592.10 190.00 55024.15 88888.00 2011-07-19 13:34:35.000 200 12592.15 190.00 55024.15 88888.00 2011-07-19 13:34:35.125 200 12592.17 190.05 55024.15 88888.00 2011-07-19 13:34:35.250 200 12592.10 190.00 55024.18 88888.00 2011-07-19 13:34:35.375 200 12592.08 190.00 55024.18 88888.00 2011-07-19 13:34:35.500 200 12592.05 190.00 55024.18 88888.00 2011-07-19 13:34:35.625 200 12592.10 190.00 55024.20 88888.00 2011-07-19 13:34:35.750 200 12592.05 190.00 55024.18 88888.00 2011-07-19 13:34:35.875 200 12592.02 189.97 55024.18 88888.00 2011-07-19 13:34:36.000 200 12592.02 189.97 55024.20 88888.00 2011-07-19 13:34:36.125 200 12592.02 189.97 55024.20 88888.00 2011-07-19 13:34:36.250 200 12592.02 189.95 55024.20 88888.00 2011-07-19 13:34:36.375 200 12592.08 189.97 55024.15 88888.00 2011-07-19 13:34:36.500 200 12592.05 189.97 55024.15 88888.00 2011-07-19 13:34:36.625 200 12592.05 189.93 55024.18 88888.00 2011-07-19 13:34:36.750 200 12592.08 189.90 55024.18 88888.00 2011-07-19 13:34:36.875 200 12592.10 189.93 55024.18 88888.00 2011-07-19 13:34:37.000 200 12592.12 189.93 55024.18 88888.00 2011-07-19 13:34:37.125 200 12592.08 189.88 55024.20 88888.00 2011-07-19 13:34:37.250 200 12592.05 189.90 55024.20 88888.00 2011-07-19 13:34:37.375 200 12592.08 189.90 55024.18 88888.00 2011-07-19 13:34:37.500 200 12592.08 189.88 55024.15 88888.00 2011-07-19 13:34:37.625 200 12592.08 189.85 55024.15 88888.00 2011-07-19 13:34:37.750 200 12592.02 189.88 55024.18 88888.00 2011-07-19 13:34:37.875 200 12592.05 189.85 55024.15 88888.00 2011-07-19 13:34:38.000 200 12592.08 189.80 55024.15 88888.00 2011-07-19 13:34:38.125 200 12592.10 189.80 55024.18 88888.00 2011-07-19 13:34:38.250 200 12592.02 189.78 55024.18 88888.00 2011-07-19 13:34:38.375 200 12592.02 189.80 55024.18 88888.00 2011-07-19 13:34:38.500 200 12592.08 189.72 55024.18 88888.00 2011-07-19 13:34:38.625 200 12592.05 189.78 55024.18 88888.00 2011-07-19 13:34:38.750 200 12591.98 189.72 55024.15 88888.00 2011-07-19 13:34:38.875 200 12591.95 189.72 55024.15 88888.00 2011-07-19 13:34:39.000 200 12592.02 189.70 55024.12 88888.00 2011-07-19 13:34:39.125 200 12592.05 189.70 55024.15 88888.00 2011-07-19 13:34:39.250 200 12592.00 189.70 55024.18 88888.00 2011-07-19 13:34:39.375 200 12591.98 189.72 55024.18 88888.00 2011-07-19 13:34:39.500 200 12591.92 189.72 55024.12 88888.00 2011-07-19 13:34:39.625 200 12591.98 189.70 55024.15 88888.00 2011-07-19 13:34:39.750 200 12592.00 189.68 55024.15 88888.00 2011-07-19 13:34:39.875 200 12591.98 189.68 55024.18 88888.00 2011-07-19 13:34:40.000 200 12591.95 189.62 55024.15 88888.00 2011-07-19 13:34:40.125 200 12591.92 189.62 55024.18 88888.00 2011-07-19 13:34:40.250 200 12591.90 189.62 55024.20 88888.00 2011-07-19 13:34:40.375 200 12591.90 189.60 55024.18 88888.00 2011-07-19 13:34:40.500 200 12591.90 189.57 55024.18 88888.00 2011-07-19 13:34:40.625 200 12591.92 189.57 55024.18 88888.00 2011-07-19 13:34:40.750 200 12591.90 189.55 55024.15 88888.00 2011-07-19 13:34:40.875 200 12591.88 189.53 55024.12 88888.00 2011-07-19 13:34:41.000 200 12591.90 189.55 55024.18 88888.00 2011-07-19 13:34:41.125 200 12591.92 189.53 55024.18 88888.00 2011-07-19 13:34:41.250 200 12591.85 189.47 55024.15 88888.00 2011-07-19 13:34:41.375 200 12591.90 189.47 55024.15 88888.00 2011-07-19 13:34:41.500 200 12591.90 189.47 55024.15 88888.00 2011-07-19 13:34:41.625 200 12591.88 189.47 55024.15 88888.00 2011-07-19 13:34:41.750 200 12591.83 189.40 55024.15 88888.00 2011-07-19 13:34:41.875 200 12591.85 189.40 55024.15 88888.00 2011-07-19 13:34:42.000 200 12591.90 189.38 55024.15 88888.00 2011-07-19 13:34:42.125 200 12591.90 189.40 55024.18 88888.00 2011-07-19 13:34:42.250 200 12591.80 189.38 55024.20 88888.00 2011-07-19 13:34:42.375 200 12591.75 189.35 55024.20 88888.00 2011-07-19 13:34:42.500 200 12591.75 189.38 55024.22 88888.00 2011-07-19 13:34:42.625 200 12591.77 189.35 55024.18 88888.00 2011-07-19 13:34:42.750 200 12591.77 189.32 55024.18 88888.00 2011-07-19 13:34:42.875 200 12591.80 189.28 55024.18 88888.00 2011-07-19 13:34:43.000 200 12591.75 189.25 55024.18 88888.00 2011-07-19 13:34:43.125 200 12591.75 189.28 55024.22 88888.00 2011-07-19 13:34:43.250 200 12591.80 189.30 55024.25 88888.00 2011-07-19 13:34:43.375 200 12591.83 189.30 55024.22 88888.00 2011-07-19 13:34:43.500 200 12591.77 189.25 55024.22 88888.00 2011-07-19 13:34:43.625 200 12591.75 189.22 55024.22 88888.00 2011-07-19 13:34:43.750 200 12591.75 189.18 55024.20 88888.00 2011-07-19 13:34:43.875 200 12591.75 189.12 55024.20 88888.00 2011-07-19 13:34:44.000 200 12591.70 189.10 55024.18 88888.00 2011-07-19 13:34:44.125 200 12591.65 189.12 55024.20 88888.00 2011-07-19 13:34:44.250 200 12591.62 189.12 55024.18 88888.00 2011-07-19 13:34:44.375 200 12591.73 189.10 55024.20 88888.00 2011-07-19 13:34:44.500 200 12591.67 189.07 55024.18 88888.00 2011-07-19 13:34:44.625 200 12591.65 189.03 55024.20 88888.00 2011-07-19 13:34:44.750 200 12591.67 189.00 55024.18 88888.00 2011-07-19 13:34:44.875 200 12591.67 188.97 55024.18 88888.00 2011-07-19 13:34:45.000 200 12591.65 189.00 55024.18 88888.00 2011-07-19 13:34:45.125 200 12591.62 188.97 55024.20 88888.00 2011-07-19 13:34:45.250 200 12591.60 188.97 55024.22 88888.00 2011-07-19 13:34:45.375 200 12591.70 188.95 55024.22 88888.00 2011-07-19 13:34:45.500 200 12591.67 188.93 55024.18 88888.00 2011-07-19 13:34:45.625 200 12591.67 188.90 55024.20 88888.00 2011-07-19 13:34:45.750 200 12591.62 188.90 55024.18 88888.00 2011-07-19 13:34:45.875 200 12591.60 188.90 55024.20 88888.00 2011-07-19 13:34:46.000 200 12591.62 188.85 55024.18 88888.00 2011-07-19 13:34:46.125 200 12591.65 188.88 55024.18 88888.00 2011-07-19 13:34:46.250 200 12591.62 188.85 55024.18 88888.00 2011-07-19 13:34:46.375 200 12591.62 188.82 55024.18 88888.00 2011-07-19 13:34:46.500 200 12591.60 188.78 55024.18 88888.00 2011-07-19 13:34:46.625 200 12591.58 188.78 55024.20 88888.00 2011-07-19 13:34:46.750 200 12591.60 188.75 55024.20 88888.00 2011-07-19 13:34:46.875 200 12591.62 188.75 55024.20 88888.00 2011-07-19 13:34:47.000 200 12591.67 188.72 55024.18 88888.00 2011-07-19 13:34:47.125 200 12591.62 188.68 55024.18 88888.00 2011-07-19 13:34:47.250 200 12591.55 188.65 55024.20 88888.00 2011-07-19 13:34:47.375 200 12591.62 188.65 55024.18 88888.00 2011-07-19 13:34:47.500 200 12591.65 188.65 55024.20 88888.00 2011-07-19 13:34:47.625 200 12591.60 188.65 55024.20 88888.00 2011-07-19 13:34:47.750 200 12591.58 188.60 55024.20 88888.00 2011-07-19 13:34:47.875 200 12591.62 188.55 55024.20 88888.00 2011-07-19 13:34:48.000 200 12591.65 188.57 55024.20 88888.00 2011-07-19 13:34:48.125 200 12591.67 188.55 55024.22 88888.00 2011-07-19 13:34:48.250 200 12591.60 188.47 55024.20 88888.00 2011-07-19 13:34:48.375 200 12591.58 188.47 55024.20 88888.00 2011-07-19 13:34:48.500 200 12591.52 188.47 55024.18 88888.00 2011-07-19 13:34:48.625 200 12591.60 188.45 55024.18 88888.00 2011-07-19 13:34:48.750 200 12591.62 188.43 55024.20 88888.00 2011-07-19 13:34:48.875 200 12591.60 188.43 55024.20 88888.00 2011-07-19 13:34:49.000 200 12591.60 188.43 55024.15 88888.00 2011-07-19 13:34:49.125 200 12591.58 188.35 55024.18 88888.00 2011-07-19 13:34:49.250 200 12591.55 188.38 55024.18 88888.00 2011-07-19 13:34:49.375 200 12591.62 188.35 55024.15 88888.00 2011-07-19 13:34:49.500 200 12591.67 188.35 55024.15 88888.00 2011-07-19 13:34:49.625 200 12591.60 188.35 55024.15 88888.00 2011-07-19 13:34:49.750 200 12591.58 188.32 55024.15 88888.00 2011-07-19 13:34:49.875 200 12591.58 188.32 55024.15 88888.00 2011-07-19 13:34:50.000 200 12591.67 188.32 55024.18 88888.00 2011-07-19 13:34:50.125 200 12591.70 188.32 55024.20 88888.00 2011-07-19 13:34:50.250 200 12591.65 188.28 55024.18 88888.00 2011-07-19 13:34:50.375 200 12591.60 188.25 55024.18 88888.00 2011-07-19 13:34:50.500 200 12591.60 188.22 55024.15 88888.00 2011-07-19 13:34:50.625 200 12591.60 188.25 55024.15 88888.00 2011-07-19 13:34:50.750 200 12591.60 188.20 55024.12 88888.00 2011-07-19 13:34:50.875 200 12591.65 188.22 55024.15 88888.00 2011-07-19 13:34:51.000 200 12591.70 188.25 55024.15 88888.00 2011-07-19 13:34:51.125 200 12591.70 188.25 55024.18 88888.00 2011-07-19 13:34:51.250 200 12591.58 188.20 55024.18 88888.00 2011-07-19 13:34:51.375 200 12591.60 188.22 55024.15 88888.00 2011-07-19 13:34:51.500 200 12591.60 188.22 55024.15 88888.00 2011-07-19 13:34:51.625 200 12591.62 188.20 55024.15 88888.00 2011-07-19 13:34:51.750 200 12591.67 188.18 55024.15 88888.00 2011-07-19 13:34:51.875 200 12591.73 188.18 55024.18 88888.00 2011-07-19 13:34:52.000 200 12591.73 188.18 55024.18 88888.00 2011-07-19 13:34:52.125 200 12591.73 188.18 55024.20 88888.00 2011-07-19 13:34:52.250 200 12591.70 188.15 55024.18 88888.00 2011-07-19 13:34:52.375 200 12591.70 188.15 55024.12 88888.00 2011-07-19 13:34:52.500 200 12591.67 188.10 55024.12 88888.00 2011-07-19 13:34:52.625 200 12591.60 188.12 55024.15 88888.00 2011-07-19 13:34:52.750 200 12591.58 188.12 55024.15 88888.00 2011-07-19 13:34:52.875 200 12591.65 188.12 55024.18 88888.00 2011-07-19 13:34:53.000 200 12591.73 188.10 55024.12 88888.00 2011-07-19 13:34:53.125 200 12591.73 188.05 55024.12 88888.00 2011-07-19 13:34:53.250 200 12591.73 188.10 55024.12 88888.00 2011-07-19 13:34:53.375 200 12591.80 188.10 55024.12 88888.00 2011-07-19 13:34:53.500 200 12591.77 188.12 55024.15 88888.00 2011-07-19 13:34:53.625 200 12591.83 188.15 55024.15 88888.00 2011-07-19 13:34:53.750 200 12591.77 188.10 55024.12 88888.00 2011-07-19 13:34:53.875 200 12591.70 188.10 55024.12 88888.00 2011-07-19 13:34:54.000 200 12591.67 188.15 55024.12 88888.00 2011-07-19 13:34:54.125 200 12591.73 188.18 55024.12 88888.00 2011-07-19 13:34:54.250 200 12591.73 188.12 55024.10 88888.00 2011-07-19 13:34:54.375 200 12591.70 188.12 55024.07 88888.00 2011-07-19 13:34:54.500 200 12591.67 188.18 55024.12 88888.00 2011-07-19 13:34:54.625 200 12591.70 188.18 55024.12 88888.00 2011-07-19 13:34:54.750 200 12591.70 188.15 55024.15 88888.00 2011-07-19 13:34:54.875 200 12591.73 188.18 55024.10 88888.00 2011-07-19 13:34:55.000 200 12591.83 188.18 55024.15 88888.00 2011-07-19 13:34:55.125 200 12591.83 188.20 55024.15 88888.00 2011-07-19 13:34:55.250 200 12591.77 188.20 55024.18 88888.00 2011-07-19 13:34:55.375 200 12591.80 188.25 55024.15 88888.00 2011-07-19 13:34:55.500 200 12591.80 188.22 55024.15 88888.00 2011-07-19 13:34:55.625 200 12591.80 188.22 55024.15 88888.00 2011-07-19 13:34:55.750 200 12591.75 188.25 55024.15 88888.00 2011-07-19 13:34:55.875 200 12591.73 188.25 55024.15 88888.00 2011-07-19 13:34:56.000 200 12591.77 188.22 55024.12 88888.00 2011-07-19 13:34:56.125 200 12591.73 188.22 55024.15 88888.00 2011-07-19 13:34:56.250 200 12591.70 188.22 55024.18 88888.00 2011-07-19 13:34:56.375 200 12591.77 188.20 55024.12 88888.00 2011-07-19 13:34:56.500 200 12591.83 188.25 55024.12 88888.00 2011-07-19 13:34:56.625 200 12591.83 188.25 55024.10 88888.00 2011-07-19 13:34:56.750 200 12591.80 188.25 55024.10 88888.00 2011-07-19 13:34:56.875 200 12591.77 188.28 55024.12 88888.00 2011-07-19 13:34:57.000 200 12591.77 188.28 55024.12 88888.00 2011-07-19 13:34:57.125 200 12591.83 188.25 55024.10 88888.00 2011-07-19 13:34:57.250 200 12591.80 188.25 55024.07 88888.00 2011-07-19 13:34:57.375 200 12591.75 188.22 55024.05 88888.00 2011-07-19 13:34:57.500 200 12591.73 188.28 55024.10 88888.00 2011-07-19 13:34:57.625 200 12591.80 188.30 55024.10 88888.00 2011-07-19 13:34:57.750 200 12591.77 188.32 55024.12 88888.00 2011-07-19 13:34:57.875 200 12591.77 188.32 55024.10 88888.00 2011-07-19 13:34:58.000 200 12591.75 188.30 55024.10 88888.00 2011-07-19 13:34:58.125 200 12591.73 188.30 55024.12 88888.00 2011-07-19 13:34:58.250 200 12591.70 188.32 55024.12 88888.00 2011-07-19 13:34:58.375 200 12591.75 188.32 55024.07 88888.00 2011-07-19 13:34:58.500 200 12591.73 188.35 55024.10 88888.00 2011-07-19 13:34:58.625 200 12591.70 188.35 55024.10 88888.00 2011-07-19 13:34:58.750 200 12591.65 188.35 55024.07 88888.00 2011-07-19 13:34:58.875 200 12591.62 188.35 55024.05 88888.00 2011-07-19 13:34:59.000 200 12591.67 188.40 55024.03 88888.00 2011-07-19 13:34:59.125 200 12591.70 188.38 55024.05 88888.00 2011-07-19 13:34:59.250 200 12591.65 188.38 55024.07 88888.00 2011-07-19 13:34:59.375 200 12591.67 188.40 55024.07 88888.00 2011-07-19 13:34:59.500 200 12591.62 188.38 55024.07 88888.00 2011-07-19 13:34:59.625 200 12591.65 188.38 55024.05 88888.00 2011-07-19 13:34:59.750 200 12591.62 188.38 55024.07 88888.00 2011-07-19 13:34:59.875 200 12591.67 188.38 55024.05 88888.00 2011-07-19 13:35:00.000 200 12591.70 188.35 55024.05 88888.00 2011-07-19 13:35:00.125 200 12591.62 188.32 55024.05 88888.00 2011-07-19 13:35:00.250 200 12591.52 188.32 55024.03 88888.00 2011-07-19 13:35:00.375 200 12591.60 188.32 55024.03 88888.00 2011-07-19 13:35:00.500 200 12591.67 188.38 55024.03 88888.00 2011-07-19 13:35:00.625 200 12591.73 188.40 55024.05 88888.00 2011-07-19 13:35:00.750 200 12591.75 188.38 55024.07 88888.00 2011-07-19 13:35:00.875 200 12591.67 188.35 55024.05 88888.00 2011-07-19 13:35:01.000 200 12591.60 188.35 55024.03 88888.00 2011-07-19 13:35:01.125 200 12591.58 188.35 55024.03 88888.00 2011-07-19 13:35:01.250 200 12591.50 188.35 55024.05 88888.00 2011-07-19 13:35:01.375 200 12591.62 188.35 55024.05 88888.00 2011-07-19 13:35:01.500 200 12591.62 188.40 55024.05 88888.00 2011-07-19 13:35:01.625 200 12591.62 188.40 55024.07 88888.00 2011-07-19 13:35:01.750 200 12591.62 188.40 55024.10 88888.00 2011-07-19 13:35:01.875 200 12591.65 188.40 55024.07 88888.00 2011-07-19 13:35:02.000 200 12591.60 188.38 55024.03 88888.00 2011-07-19 13:35:02.125 200 12591.58 188.35 55024.03 88888.00 2011-07-19 13:35:02.250 200 12591.50 188.35 55024.03 88888.00 2011-07-19 13:35:02.375 200 12591.52 188.40 55024.05 88888.00 2011-07-19 13:35:02.500 200 12591.52 188.38 55024.05 88888.00 2011-07-19 13:35:02.625 200 12591.55 188.35 55024.03 88888.00 2011-07-19 13:35:02.750 200 12591.50 188.35 55024.03 88888.00 2011-07-19 13:35:02.875 200 12591.48 188.40 55024.03 88888.00 2011-07-19 13:35:03.000 200 12591.52 188.38 55024.00 88888.00 2011-07-19 13:35:03.125 200 12591.55 188.43 55024.03 88888.00 2011-07-19 13:35:03.250 200 12591.50 188.38 55024.03 88888.00 2011-07-19 13:35:03.375 200 12591.48 188.38 55024.00 88888.00 2011-07-19 13:35:03.500 200 12591.45 188.40 55024.00 88888.00 2011-07-19 13:35:03.625 200 12591.50 188.43 55024.00 88888.00 2011-07-19 13:35:03.750 200 12591.45 188.47 55024.03 88888.00 2011-07-19 13:35:03.875 200 12591.42 188.45 55024.05 88888.00 2011-07-19 13:35:04.000 200 12591.45 188.40 55024.03 88888.00 2011-07-19 13:35:04.125 200 12591.45 188.40 55024.05 88888.00 2011-07-19 13:35:04.250 200 12591.40 188.40 55024.05 88888.00 2011-07-19 13:35:04.375 200 12591.40 188.40 55024.05 88888.00 2011-07-19 13:35:04.500 200 12591.38 188.38 55024.05 88888.00 2011-07-19 13:35:04.625 200 12591.35 188.40 55024.05 88888.00 2011-07-19 13:35:04.750 200 12591.33 188.40 55024.05 88888.00 2011-07-19 13:35:04.875 200 12591.30 188.38 55024.03 88888.00 2011-07-19 13:35:05.000 200 12591.33 188.35 55024.00 88888.00 2011-07-19 13:35:05.125 200 12591.30 188.32 55024.03 88888.00 2011-07-19 13:35:05.250 200 12591.27 188.32 55024.03 88888.00 2011-07-19 13:35:05.375 200 12591.27 188.38 55024.03 88888.00 2011-07-19 13:35:05.500 200 12591.25 188.35 55024.03 88888.00 2011-07-19 13:35:05.625 200 12591.23 188.30 55024.03 88888.00 2011-07-19 13:35:05.750 200 12591.23 188.30 55024.03 88888.00 2011-07-19 13:35:05.875 200 12591.17 188.32 55024.03 88888.00 2011-07-19 13:35:06.000 200 12591.17 188.35 55024.03 88888.00 2011-07-19 13:35:06.125 200 12591.20 188.38 55024.05 88888.00 2011-07-19 13:35:06.250 200 12591.15 188.35 55024.05 88888.00 2011-07-19 13:35:06.375 200 12591.12 188.32 55024.03 88888.00 2011-07-19 13:35:06.500 200 12591.15 188.30 55024.03 88888.00 2011-07-19 13:35:06.625 200 12591.17 188.30 55024.03 88888.00 2011-07-19 13:35:06.750 200 12591.17 188.28 55024.03 88888.00 2011-07-19 13:35:06.875 200 12591.17 188.30 55024.05 88888.00 2011-07-19 13:35:07.000 200 12591.17 188.28 55024.03 88888.00 2011-07-19 13:35:07.125 200 12591.17 188.28 55024.03 88888.00 2011-07-19 13:35:07.250 200 12591.12 188.22 55024.07 88888.00 2011-07-19 13:35:07.375 200 12591.15 188.25 55024.07 88888.00 2011-07-19 13:35:07.500 200 12591.15 188.30 55024.05 88888.00 2011-07-19 13:35:07.625 200 12591.15 188.28 55024.05 88888.00 2011-07-19 13:35:07.750 200 12591.10 188.28 55024.05 88888.00 2011-07-19 13:35:07.875 200 12591.08 188.25 55024.05 88888.00 2011-07-19 13:35:08.000 200 12591.10 188.22 55024.07 88888.00 2011-07-19 13:35:08.125 200 12591.10 188.28 55024.10 88888.00 2011-07-19 13:35:08.250 200 12591.08 188.28 55024.12 88888.00 2011-07-19 13:35:08.375 200 12591.10 188.25 55024.10 88888.00 2011-07-19 13:35:08.500 200 12591.05 188.28 55024.07 88888.00 2011-07-19 13:35:08.625 200 12591.02 188.28 55024.07 88888.00 2011-07-19 13:35:08.750 200 12591.00 188.22 55024.05 88888.00 2011-07-19 13:35:08.875 200 12591.00 188.20 55024.05 88888.00 2011-07-19 13:35:09.000 200 12591.10 188.25 55024.05 88888.00 2011-07-19 13:35:09.125 200 12591.10 188.32 55024.10 88888.00 2011-07-19 13:35:09.250 200 12591.02 188.28 55024.05 88888.00 2011-07-19 13:35:09.375 200 12591.10 188.25 55024.05 88888.00 2011-07-19 13:35:09.500 200 12591.08 188.25 55024.07 88888.00 2011-07-19 13:35:09.625 200 12591.00 188.28 55024.05 88888.00 2011-07-19 13:35:09.750 200 12590.95 188.25 55024.05 88888.00 2011-07-19 13:35:09.875 200 12591.00 188.25 55024.05 88888.00 2011-07-19 13:35:10.000 200 12590.95 188.20 55024.05 88888.00 2011-07-19 13:35:10.125 200 12590.95 188.22 55024.05 88888.00 2011-07-19 13:35:10.250 200 12590.90 188.25 55024.07 88888.00 2011-07-19 13:35:10.375 200 12590.98 188.28 55024.10 88888.00 2011-07-19 13:35:10.500 200 12590.98 188.25 55024.07 88888.00 2011-07-19 13:35:10.625 200 12590.98 188.25 55024.05 88888.00 2011-07-19 13:35:10.750 200 12591.00 188.20 55024.07 88888.00 2011-07-19 13:35:10.875 200 12591.02 188.20 55024.05 88888.00 2011-07-19 13:35:11.000 200 12591.02 188.20 55024.03 88888.00 2011-07-19 13:35:11.125 200 12591.02 188.20 55024.05 88888.00 2011-07-19 13:35:11.250 200 12591.00 188.18 55024.07 88888.00 2011-07-19 13:35:11.375 200 12591.10 188.20 55024.05 88888.00 2011-07-19 13:35:11.500 200 12591.05 188.22 55024.07 88888.00 2011-07-19 13:35:11.625 200 12591.00 188.22 55024.05 88888.00 2011-07-19 13:35:11.750 200 12591.00 188.22 55024.07 88888.00 2011-07-19 13:35:11.875 200 12590.98 188.22 55024.05 88888.00 2011-07-19 13:35:12.000 200 12590.90 188.18 55024.05 88888.00 2011-07-19 13:35:12.125 200 12590.90 188.20 55024.05 88888.00 2011-07-19 13:35:12.250 200 12590.85 188.15 55024.05 88888.00 2011-07-19 13:35:12.375 200 12590.92 188.15 55024.05 88888.00 2011-07-19 13:35:12.500 200 12590.92 188.18 55024.07 88888.00 2011-07-19 13:35:12.625 200 12590.90 188.12 55024.07 88888.00 2011-07-19 13:35:12.750 200 12590.85 188.18 55024.10 88888.00 2011-07-19 13:35:12.875 200 12590.90 188.18 55024.10 88888.00 2011-07-19 13:35:13.000 200 12590.88 188.15 55024.05 88888.00 2011-07-19 13:35:13.125 200 12590.80 188.12 55024.07 88888.00 2011-07-19 13:35:13.250 200 12590.80 188.10 55024.07 88888.00 2011-07-19 13:35:13.375 200 12590.85 188.12 55024.07 88888.00 2011-07-19 13:35:13.500 200 12590.83 188.12 55024.07 88888.00 2011-07-19 13:35:13.625 200 12590.77 188.12 55024.07 88888.00 2011-07-19 13:35:13.750 200 12590.80 188.12 55024.07 88888.00 2011-07-19 13:35:13.875 200 12590.83 188.12 55024.07 88888.00 2011-07-19 13:35:14.000 200 12590.83 188.12 55024.07 88888.00 2011-07-19 13:35:14.125 200 12590.83 188.12 55024.07 88888.00 2011-07-19 13:35:14.250 200 12590.77 188.10 55024.05 88888.00 2011-07-19 13:35:14.375 200 12590.80 188.07 55024.05 88888.00 2011-07-19 13:35:14.500 200 12590.77 188.05 55024.05 88888.00 2011-07-19 13:35:14.625 200 12590.80 188.03 55024.05 88888.00 2011-07-19 13:35:14.750 200 12590.88 188.03 55024.07 88888.00 2011-07-19 13:35:14.875 200 12590.80 188.03 55024.07 88888.00 2011-07-19 13:35:15.000 200 12590.75 188.07 55024.07 88888.00 2011-07-19 13:35:15.125 200 12590.73 188.07 55024.05 88888.00 2011-07-19 13:35:15.250 200 12590.73 188.05 55024.07 88888.00 2011-07-19 13:35:15.375 200 12590.75 188.05 55024.05 88888.00 2011-07-19 13:35:15.500 200 12590.73 188.05 55024.07 88888.00 2011-07-19 13:35:15.625 200 12590.70 188.07 55024.07 88888.00 2011-07-19 13:35:15.750 200 12590.70 188.03 55024.07 88888.00 2011-07-19 13:35:15.875 200 12590.67 188.00 55024.07 88888.00 2011-07-19 13:35:16.000 200 12590.67 188.00 55024.05 88888.00 2011-07-19 13:35:16.125 200 12590.67 188.00 55024.03 88888.00 2011-07-19 13:35:16.250 200 12590.70 188.03 55024.05 88888.00 2011-07-19 13:35:16.375 200 12590.75 188.05 55024.05 88888.00 2011-07-19 13:35:16.500 200 12590.75 188.03 55024.03 88888.00 2011-07-19 13:35:16.625 200 12590.73 188.05 55024.05 88888.00 2011-07-19 13:35:16.750 200 12590.67 188.05 55024.03 88888.00 2011-07-19 13:35:16.875 200 12590.62 188.05 55024.00 88888.00 2011-07-19 13:35:17.000 200 12590.62 188.03 55024.00 88888.00 2011-07-19 13:35:17.125 200 12590.67 188.03 55024.03 88888.00 2011-07-19 13:35:17.250 200 12590.62 188.00 55024.03 88888.00 2011-07-19 13:35:17.375 200 12590.65 188.03 55024.03 88888.00 2011-07-19 13:35:17.500 200 12590.67 188.03 55024.03 88888.00 2011-07-19 13:35:17.625 200 12590.73 188.03 55024.00 88888.00 2011-07-19 13:35:17.750 200 12590.75 188.07 55024.03 88888.00 2011-07-19 13:35:17.875 200 12590.73 188.05 55024.00 88888.00 2011-07-19 13:35:18.000 200 12590.73 188.00 55024.00 88888.00 2011-07-19 13:35:18.125 200 12590.73 188.00 55024.00 88888.00 2011-07-19 13:35:18.250 200 12590.73 188.00 55024.00 88888.00 2011-07-19 13:35:18.375 200 12590.77 188.05 55024.00 88888.00 2011-07-19 13:35:18.500 200 12590.70 188.03 55024.00 88888.00 2011-07-19 13:35:18.625 200 12590.62 188.00 55024.00 88888.00 2011-07-19 13:35:18.750 200 12590.58 187.97 55024.03 88888.00 2011-07-19 13:35:18.875 200 12590.60 188.03 55024.03 88888.00 2011-07-19 13:35:19.000 200 12590.67 188.05 55024.03 88888.00 2011-07-19 13:35:19.125 200 12590.70 188.03 55024.03 88888.00 2011-07-19 13:35:19.250 200 12590.60 188.00 55024.03 88888.00 2011-07-19 13:35:19.375 200 12590.52 187.97 55024.03 88888.00 2011-07-19 13:35:19.500 200 12590.52 188.00 55024.03 88888.00 2011-07-19 13:35:19.625 200 12590.55 188.00 55024.03 88888.00 2011-07-19 13:35:19.750 200 12590.50 188.00 55024.00 88888.00 2011-07-19 13:35:19.875 200 12590.48 187.97 55023.97 88888.00 2011-07-19 13:35:20.000 200 12590.50 187.97 55023.97 88888.00 2011-07-19 13:35:20.125 200 12590.50 187.95 55024.00 88888.00 2011-07-19 13:35:20.250 200 12590.50 187.95 55024.00 88888.00 2011-07-19 13:35:20.375 200 12590.58 187.97 55024.00 88888.00 2011-07-19 13:35:20.500 200 12590.60 188.00 55024.00 88888.00 2011-07-19 13:35:20.625 200 12590.55 187.97 55023.97 88888.00 2011-07-19 13:35:20.750 200 12590.48 187.97 55023.97 88888.00 2011-07-19 13:35:20.875 200 12590.50 188.00 55024.00 88888.00 2011-07-19 13:35:21.000 200 12590.48 188.00 55023.97 88888.00 2011-07-19 13:35:21.125 200 12590.48 188.03 55024.00 88888.00 2011-07-19 13:35:21.250 200 12590.42 187.97 55023.97 88888.00 2011-07-19 13:35:21.375 200 12590.40 187.95 55023.95 88888.00 2011-07-19 13:35:21.500 200 12590.42 187.95 55023.97 88888.00 2011-07-19 13:35:21.625 200 12590.42 187.97 55023.97 88888.00 2011-07-19 13:35:21.750 200 12590.48 188.03 55024.00 88888.00 2011-07-19 13:35:21.875 200 12590.48 188.05 55024.00 88888.00 2011-07-19 13:35:22.000 200 12590.40 187.97 55023.97 88888.00 2011-07-19 13:35:22.125 200 12590.40 188.00 55024.00 88888.00 2011-07-19 13:35:22.250 200 12590.40 188.03 55024.03 88888.00 2011-07-19 13:35:22.375 200 12590.40 188.03 55024.00 88888.00 2011-07-19 13:35:22.500 200 12590.38 187.97 55024.00 88888.00 2011-07-19 13:35:22.625 200 12590.33 187.95 55024.00 88888.00 2011-07-19 13:35:22.750 200 12590.35 187.97 55024.00 88888.00 2011-07-19 13:35:22.875 200 12590.33 188.00 55024.00 88888.00 2011-07-19 13:35:23.000 200 12590.27 188.00 55023.97 88888.00 2011-07-19 13:35:23.125 200 12590.27 187.97 55024.00 88888.00 2011-07-19 13:35:23.250 200 12590.20 187.97 55024.00 88888.00 2011-07-19 13:35:23.375 200 12590.17 188.00 55024.00 88888.00 2011-07-19 13:35:23.500 200 12590.17 188.03 55024.00 88888.00 2011-07-19 13:35:23.625 200 12590.20 187.97 55024.03 88888.00 2011-07-19 13:35:23.750 200 12590.23 187.97 55024.03 88888.00 2011-07-19 13:35:23.875 200 12590.30 187.97 55024.00 88888.00 2011-07-19 13:35:24.000 200 12590.33 187.97 55024.00 88888.00 2011-07-19 13:35:24.125 200 12590.30 187.95 55024.00 88888.00 2011-07-19 13:35:24.250 200 12590.23 187.93 55024.00 88888.00 2011-07-19 13:35:24.375 200 12590.25 187.97 55024.00 88888.00 2011-07-19 13:35:24.500 200 12590.30 187.95 55024.00 88888.00 2011-07-19 13:35:24.625 200 12590.27 187.97 55023.97 88888.00 2011-07-19 13:35:24.750 200 12590.27 187.97 55024.00 88888.00 2011-07-19 13:35:24.875 200 12590.23 188.00 55024.00 88888.00 2011-07-19 13:35:25.000 200 12590.17 188.00 55024.00 88888.00 2011-07-19 13:35:25.125 200 12590.20 188.00 55024.03 88888.00 2011-07-19 13:35:25.250 200 12590.15 188.00 55024.03 88888.00 2011-07-19 13:35:25.375 200 12590.15 187.97 55024.00 88888.00 2011-07-19 13:35:25.500 200 12590.12 187.95 55024.03 88888.00 2011-07-19 13:35:25.625 200 12590.12 187.95 55024.00 88888.00 2011-07-19 13:35:25.750 200 12590.12 187.95 55024.03 88888.00 2011-07-19 13:35:25.875 200 12590.10 187.95 55024.03 88888.00 2011-07-19 13:35:26.000 200 12590.08 187.95 55024.00 88888.00 2011-07-19 13:35:26.125 200 12590.05 187.95 55024.03 88888.00 2011-07-19 13:35:26.250 200 12590.00 187.97 55024.03 88888.00 2011-07-19 13:35:26.375 200 12590.05 188.00 55024.03 88888.00 2011-07-19 13:35:26.500 200 12590.10 188.00 55024.00 88888.00 2011-07-19 13:35:26.625 200 12590.17 187.97 55024.00 88888.00 2011-07-19 13:35:26.750 200 12590.10 187.97 55024.00 88888.00 2011-07-19 13:35:26.875 200 12590.02 187.93 55024.03 88888.00 2011-07-19 13:35:27.000 200 12590.02 187.93 55024.00 88888.00 2011-07-19 13:35:27.125 200 12589.95 187.90 55024.00 88888.00 2011-07-19 13:35:27.250 200 12589.88 187.93 55024.00 88888.00 2011-07-19 13:35:27.375 200 12589.88 187.93 55024.00 88888.00 2011-07-19 13:35:27.500 200 12589.83 187.93 55024.00 88888.00 2011-07-19 13:35:27.625 200 12589.85 187.93 55024.00 88888.00 2011-07-19 13:35:27.750 200 12589.88 187.90 55023.95 88888.00 2011-07-19 13:35:27.875 200 12589.90 187.90 55024.00 88888.00 2011-07-19 13:35:28.000 200 12589.88 187.90 55023.97 88888.00 2011-07-19 13:35:28.125 200 12589.90 187.90 55023.97 88888.00 2011-07-19 13:35:28.250 200 12589.88 187.88 55023.95 88888.00 2011-07-19 13:35:28.375 200 12589.92 187.88 55023.97 88888.00 2011-07-19 13:35:28.500 200 12589.90 187.90 55024.00 88888.00 2011-07-19 13:35:28.625 200 12589.90 187.95 55024.00 88888.00 2011-07-19 13:35:28.750 200 12589.98 187.95 55024.00 88888.00 2011-07-19 13:35:28.875 200 12589.95 187.93 55023.97 88888.00 2011-07-19 13:35:29.000 200 12589.92 187.90 55023.97 88888.00 2011-07-19 13:35:29.125 200 12589.90 187.90 55024.00 88888.00 2011-07-19 13:35:29.250 200 12589.88 187.88 55023.97 88888.00 2011-07-19 13:35:29.375 200 12589.88 187.88 55023.97 88888.00 2011-07-19 13:35:29.500 200 12589.80 187.88 55023.95 88888.00 2011-07-19 13:35:29.625 200 12589.83 187.90 55023.97 88888.00 2011-07-19 13:35:29.750 200 12589.80 187.90 55023.97 88888.00 2011-07-19 13:35:29.875 200 12589.80 187.93 55023.97 88888.00 2011-07-19 13:35:30.000 200 12589.80 187.90 55023.97 88888.00 2011-07-19 13:35:30.125 200 12589.73 187.90 55023.97 88888.00 2011-07-19 13:35:30.250 200 12589.70 187.90 55023.97 88888.00 2011-07-19 13:35:30.375 200 12589.75 187.90 55023.97 88888.00 2011-07-19 13:35:30.500 200 12589.75 187.93 55023.97 88888.00 2011-07-19 13:35:30.625 200 12589.75 187.90 55023.97 88888.00 2011-07-19 13:35:30.750 200 12589.73 187.88 55023.97 88888.00 2011-07-19 13:35:30.875 200 12589.73 187.88 55023.97 88888.00 2011-07-19 13:35:31.000 200 12589.83 187.90 55024.00 88888.00 2011-07-19 13:35:31.125 200 12589.90 187.90 55024.00 88888.00 2011-07-19 13:35:31.250 200 12589.80 187.88 55024.00 88888.00 2011-07-19 13:35:31.375 200 12589.75 187.88 55023.97 88888.00 2011-07-19 13:35:31.500 200 12589.70 187.88 55024.00 88888.00 2011-07-19 13:35:31.625 200 12589.75 187.90 55024.00 88888.00 2011-07-19 13:35:31.750 200 12589.65 187.88 55024.00 88888.00 2011-07-19 13:35:31.875 200 12589.58 187.88 55023.97 88888.00 2011-07-19 13:35:32.000 200 12589.65 187.88 55023.95 88888.00 2011-07-19 13:35:32.125 200 12589.70 187.93 55023.93 88888.00 2011-07-19 13:35:32.250 200 12589.65 187.88 55023.97 88888.00 2011-07-19 13:35:32.375 200 12589.60 187.90 55023.95 88888.00 2011-07-19 13:35:32.500 200 12589.60 187.90 55023.97 88888.00 2011-07-19 13:35:32.625 200 12589.58 187.90 55024.00 88888.00 2011-07-19 13:35:32.750 200 12589.55 187.90 55023.97 88888.00 2011-07-19 13:35:32.875 200 12589.50 187.88 55023.97 88888.00 2011-07-19 13:35:33.000 200 12589.55 187.88 55023.97 88888.00 2011-07-19 13:35:33.125 200 12589.58 187.88 55023.97 88888.00 2011-07-19 13:35:33.250 200 12589.48 187.85 55023.97 88888.00 2011-07-19 13:35:33.375 200 12589.52 187.90 55024.00 88888.00 2011-07-19 13:35:33.500 200 12589.55 187.90 55024.00 88888.00 2011-07-19 13:35:33.625 200 12589.58 187.90 55024.00 88888.00 2011-07-19 13:35:33.750 200 12589.55 187.90 55023.97 88888.00 2011-07-19 13:35:33.875 200 12589.60 187.90 55024.00 88888.00 2011-07-19 13:35:34.000 200 12589.58 187.88 55023.95 88888.00 2011-07-19 13:35:34.125 200 12589.55 187.90 55023.97 88888.00 2011-07-19 13:35:34.250 200 12589.55 187.88 55023.97 88888.00 2011-07-19 13:35:34.375 200 12589.58 187.85 55023.97 88888.00 2011-07-19 13:35:34.500 200 12589.62 187.88 55023.97 88888.00 2011-07-19 13:35:34.625 200 12589.58 187.93 55024.00 88888.00 2011-07-19 13:35:34.750 200 12589.52 187.93 55023.97 88888.00 2011-07-19 13:35:34.875 200 12589.52 187.90 55023.95 88888.00 2011-07-19 13:35:35.000 200 12589.52 187.90 55023.93 88888.00 2011-07-19 13:35:35.125 200 12589.50 187.88 55023.93 88888.00 2011-07-19 13:35:35.250 200 12589.52 187.82 55023.93 88888.00 2011-07-19 13:35:35.375 200 12589.58 187.85 55023.93 88888.00 2011-07-19 13:35:35.500 200 12589.55 187.88 55023.93 88888.00 2011-07-19 13:35:35.625 200 12589.52 187.90 55023.95 88888.00 2011-07-19 13:35:35.750 200 12589.45 187.90 55023.97 88888.00 2011-07-19 13:35:35.875 200 12589.42 187.88 55023.95 88888.00 2011-07-19 13:35:36.000 200 12589.50 187.85 55023.93 88888.00 2011-07-19 13:35:36.125 200 12589.48 187.85 55023.95 88888.00 2011-07-19 13:35:36.250 200 12589.50 187.88 55023.93 88888.00 2011-07-19 13:35:36.375 200 12589.50 187.88 55023.90 88888.00 2011-07-19 13:35:36.500 200 12589.45 187.90 55023.93 88888.00 2011-07-19 13:35:36.625 200 12589.50 187.90 55023.90 88888.00 2011-07-19 13:35:36.750 200 12589.55 187.88 55023.90 88888.00 2011-07-19 13:35:36.875 200 12589.50 187.85 55023.85 88888.00 2011-07-19 13:35:37.000 200 12589.48 187.85 55023.88 88888.00 2011-07-19 13:35:37.125 200 12589.42 187.85 55023.95 88888.00 2011-07-19 13:35:37.250 200 12589.40 187.85 55023.97 88888.00 2011-07-19 13:35:37.375 200 12589.45 187.88 55023.95 88888.00 2011-07-19 13:35:37.500 200 12589.45 187.85 55023.95 88888.00 2011-07-19 13:35:37.625 200 12589.48 187.88 55023.95 88888.00 2011-07-19 13:35:37.750 200 12589.42 187.85 55023.93 88888.00 2011-07-19 13:35:37.875 200 12589.45 187.85 55023.93 88888.00 2011-07-19 13:35:38.000 200 12589.50 187.90 55023.93 88888.00 2011-07-19 13:35:38.125 200 12589.50 187.90 55023.90 88888.00 2011-07-19 13:35:38.250 200 12589.42 187.82 55023.90 88888.00 2011-07-19 13:35:38.375 200 12589.45 187.82 55023.93 88888.00 2011-07-19 13:35:38.500 200 12589.48 187.85 55023.93 88888.00 2011-07-19 13:35:38.625 200 12589.42 187.88 55023.93 88888.00 2011-07-19 13:35:38.750 200 12589.45 187.85 55023.93 88888.00 2011-07-19 13:35:38.875 200 12589.45 187.88 55023.93 88888.00 2011-07-19 13:35:39.000 200 12589.40 187.82 55023.90 88888.00 2011-07-19 13:35:39.125 200 12589.38 187.82 55023.93 88888.00 2011-07-19 13:35:39.250 200 12589.30 187.80 55023.93 88888.00 2011-07-19 13:35:39.375 200 12589.35 187.78 55023.90 88888.00 2011-07-19 13:35:39.500 200 12589.38 187.75 55023.90 88888.00 2011-07-19 13:35:39.625 200 12589.40 187.75 55023.90 88888.00 2011-07-19 13:35:39.750 200 12589.45 187.78 55023.90 88888.00 2011-07-19 13:35:39.875 200 12589.42 187.78 55023.90 88888.00 2011-07-19 13:35:40.000 200 12589.40 187.82 55023.93 88888.00 2011-07-19 13:35:40.125 200 12589.40 187.82 55023.93 88888.00 2011-07-19 13:35:40.250 200 12589.30 187.80 55023.90 88888.00 2011-07-19 13:35:40.375 200 12589.27 187.78 55023.88 88888.00 2011-07-19 13:35:40.500 200 12589.30 187.78 55023.85 88888.00 2011-07-19 13:35:40.625 200 12589.27 187.82 55023.88 88888.00 2011-07-19 13:35:40.750 200 12589.27 187.82 55023.88 88888.00 2011-07-19 13:35:40.875 200 12589.27 187.80 55023.90 88888.00 2011-07-19 13:35:41.000 200 12589.25 187.75 55023.88 88888.00 2011-07-19 13:35:41.125 200 12589.17 187.78 55023.88 88888.00 2011-07-19 13:35:41.250 200 12589.12 187.72 55023.88 88888.00 2011-07-19 13:35:41.375 200 12589.10 187.75 55023.90 88888.00 2011-07-19 13:35:41.500 200 12589.12 187.80 55023.90 88888.00 2011-07-19 13:35:41.625 200 12589.15 187.80 55023.90 88888.00 2011-07-19 13:35:41.750 200 12589.20 187.78 55023.88 88888.00 2011-07-19 13:35:41.875 200 12589.15 187.75 55023.90 88888.00 2011-07-19 13:35:42.000 200 12589.15 187.75 55023.88 88888.00 2011-07-19 13:35:42.125 200 12589.17 187.75 55023.88 88888.00 2011-07-19 13:35:42.250 200 12589.12 187.70 55023.85 88888.00 2011-07-19 13:35:42.375 200 12589.12 187.70 55023.82 88888.00 2011-07-19 13:35:42.500 200 12589.12 187.72 55023.88 88888.00 2011-07-19 13:35:42.625 200 12589.15 187.72 55023.88 88888.00 2011-07-19 13:35:42.750 200 12589.08 187.70 55023.88 88888.00 2011-07-19 13:35:42.875 200 12589.05 187.70 55023.90 88888.00 2011-07-19 13:35:43.000 200 12589.02 187.70 55023.90 88888.00 2011-07-19 13:35:43.125 200 12589.02 187.70 55023.90 88888.00 2011-07-19 13:35:43.250 200 12589.00 187.68 55023.90 88888.00 2011-07-19 13:35:43.375 200 12589.02 187.68 55023.90 88888.00 2011-07-19 13:35:43.500 200 12588.98 187.65 55023.90 88888.00 2011-07-19 13:35:43.625 200 12588.92 187.70 55023.90 88888.00 2011-07-19 13:35:43.750 200 12588.98 187.70 55023.90 88888.00 2011-07-19 13:35:43.875 200 12588.98 187.70 55023.90 88888.00 2011-07-19 13:35:44.000 200 12588.92 187.70 55023.90 88888.00 2011-07-19 13:35:44.125 200 12588.88 187.68 55023.88 88888.00 2011-07-19 13:35:44.250 200 12588.85 187.65 55023.88 88888.00 2011-07-19 13:35:44.375 200 12588.90 187.68 55023.88 88888.00 2011-07-19 13:35:44.500 200 12588.90 187.68 55023.85 88888.00 2011-07-19 13:35:44.625 200 12588.90 187.65 55023.82 88888.00 2011-07-19 13:35:44.750 200 12588.90 187.70 55023.85 88888.00 2011-07-19 13:35:44.875 200 12588.85 187.70 55023.88 88888.00 2011-07-19 13:35:45.000 200 12588.85 187.70 55023.88 88888.00 2011-07-19 13:35:45.125 200 12588.83 187.68 55023.85 88888.00 2011-07-19 13:35:45.250 200 12588.77 187.68 55023.85 88888.00 2011-07-19 13:35:45.375 200 12588.80 187.68 55023.85 88888.00 2011-07-19 13:35:45.500 200 12588.80 187.68 55023.85 88888.00 2011-07-19 13:35:45.625 200 12588.83 187.68 55023.85 88888.00 2011-07-19 13:35:45.750 200 12588.83 187.68 55023.88 88888.00 2011-07-19 13:35:45.875 200 12588.88 187.68 55023.90 88888.00 2011-07-19 13:35:46.000 200 12588.88 187.65 55023.85 88888.00 2011-07-19 13:35:46.125 200 12588.83 187.65 55023.88 88888.00 2011-07-19 13:35:46.250 200 12588.75 187.65 55023.90 88888.00 2011-07-19 13:35:46.375 200 12588.80 187.68 55023.85 88888.00 2011-07-19 13:35:46.500 200 12588.80 187.65 55023.85 88888.00 2011-07-19 13:35:46.625 200 12588.77 187.65 55023.85 88888.00 2011-07-19 13:35:46.750 200 12588.73 187.65 55023.88 88888.00 2011-07-19 13:35:46.875 200 12588.70 187.65 55023.88 88888.00 2011-07-19 13:35:47.000 200 12588.65 187.68 55023.90 88888.00 2011-07-19 13:35:47.125 200 12588.67 187.65 55023.90 88888.00 2011-07-19 13:35:47.250 200 12588.62 187.60 55023.85 88888.00 2011-07-19 13:35:47.375 200 12588.65 187.62 55023.85 88888.00 2011-07-19 13:35:47.500 200 12588.67 187.60 55023.85 88888.00 2011-07-19 13:35:47.625 200 12588.62 187.60 55023.88 88888.00 2011-07-19 13:35:47.750 200 12588.60 187.62 55023.85 88888.00 2011-07-19 13:35:47.875 200 12588.62 187.68 55023.88 88888.00 2011-07-19 13:35:48.000 200 12588.65 187.68 55023.85 88888.00 2011-07-19 13:35:48.125 200 12588.65 187.68 55023.90 88888.00 2011-07-19 13:35:48.250 200 12588.60 187.60 55023.85 88888.00 2011-07-19 13:35:48.375 200 12588.62 187.62 55023.85 88888.00 2011-07-19 13:35:48.500 200 12588.62 187.68 55023.85 88888.00 2011-07-19 13:35:48.625 200 12588.60 187.70 55023.85 88888.00 2011-07-19 13:35:48.750 200 12588.55 187.68 55023.88 88888.00 2011-07-19 13:35:48.875 200 12588.55 187.65 55023.88 88888.00 2011-07-19 13:35:49.000 200 12588.62 187.68 55023.85 88888.00 2011-07-19 13:35:49.125 200 12588.65 187.70 55023.85 88888.00 2011-07-19 13:35:49.250 200 12588.65 187.68 55023.85 88888.00 2011-07-19 13:35:49.375 200 12588.60 187.68 55023.88 88888.00 2011-07-19 13:35:49.500 200 12588.50 187.65 55023.88 88888.00 2011-07-19 13:35:49.625 200 12588.48 187.65 55023.85 88888.00 2011-07-19 13:35:49.750 200 12588.50 187.65 55023.85 88888.00 2011-07-19 13:35:49.875 200 12588.50 187.65 55023.82 88888.00 2011-07-19 13:35:50.000 200 12588.58 187.62 55023.80 88888.00 2011-07-19 13:35:50.125 200 12588.55 187.62 55023.78 88888.00 2011-07-19 13:35:50.250 200 12588.50 187.60 55023.82 88888.00 2011-07-19 13:35:50.375 200 12588.52 187.62 55023.82 88888.00 2011-07-19 13:35:50.500 200 12588.58 187.62 55023.82 88888.00 2011-07-19 13:35:50.625 200 12588.55 187.62 55023.85 88888.00 2011-07-19 13:35:50.750 200 12588.52 187.62 55023.82 88888.00 2011-07-19 13:35:50.875 200 12588.48 187.62 55023.85 88888.00 2011-07-19 13:35:51.000 200 12588.50 187.62 55023.82 88888.00 2011-07-19 13:35:51.125 200 12588.55 187.60 55023.85 88888.00 2011-07-19 13:35:51.250 200 12588.52 187.57 55023.85 88888.00 2011-07-19 13:35:51.375 200 12588.52 187.60 55023.85 88888.00 2011-07-19 13:35:51.500 200 12588.50 187.60 55023.85 88888.00 2011-07-19 13:35:51.625 200 12588.45 187.60 55023.82 88888.00 2011-07-19 13:35:51.750 200 12588.42 187.60 55023.82 88888.00 2011-07-19 13:35:51.875 200 12588.42 187.57 55023.80 88888.00 2011-07-19 13:35:52.000 200 12588.48 187.60 55023.85 88888.00 2011-07-19 13:35:52.125 200 12588.45 187.60 55023.85 88888.00 2011-07-19 13:35:52.250 200 12588.38 187.55 55023.82 88888.00 2011-07-19 13:35:52.375 200 12588.38 187.53 55023.82 88888.00 2011-07-19 13:35:52.500 200 12588.38 187.55 55023.82 88888.00 2011-07-19 13:35:52.625 200 12588.35 187.57 55023.80 88888.00 2011-07-19 13:35:52.750 200 12588.40 187.53 55023.80 88888.00 2011-07-19 13:35:52.875 200 12588.52 187.53 55023.80 88888.00 2011-07-19 13:35:53.000 200 12588.55 187.55 55023.80 88888.00 2011-07-19 13:35:53.125 200 12588.52 187.55 55023.80 88888.00 2011-07-19 13:35:53.250 200 12588.45 187.47 55023.78 88888.00 2011-07-19 13:35:53.375 200 12588.50 187.50 55023.78 88888.00 2011-07-19 13:35:53.500 200 12588.48 187.50 55023.80 88888.00 2011-07-19 13:35:53.625 200 12588.45 187.53 55023.80 88888.00 2011-07-19 13:35:53.750 200 12588.40 187.53 55023.80 88888.00 2011-07-19 13:35:53.875 200 12588.40 187.47 55023.80 88888.00 2011-07-19 13:35:54.000 200 12588.42 187.47 55023.78 88888.00 2011-07-19 13:35:54.125 200 12588.38 187.45 55023.82 88888.00 2011-07-19 13:35:54.250 200 12588.40 187.45 55023.82 88888.00 2011-07-19 13:35:54.375 200 12588.42 187.47 55023.80 88888.00 2011-07-19 13:35:54.500 200 12588.33 187.47 55023.80 88888.00 2011-07-19 13:35:54.625 200 12588.27 187.45 55023.78 88888.00 2011-07-19 13:35:54.750 200 12588.33 187.47 55023.80 88888.00 2011-07-19 13:35:54.875 200 12588.45 187.50 55023.82 88888.00 2011-07-19 13:35:55.000 200 12588.45 187.47 55023.80 88888.00 2011-07-19 13:35:55.125 200 12588.50 187.47 55023.82 88888.00 2011-07-19 13:35:55.250 200 12588.45 187.43 55023.78 88888.00 2011-07-19 13:35:55.375 200 12588.48 187.43 55023.78 88888.00 2011-07-19 13:35:55.500 200 12588.42 187.45 55023.80 88888.00 2011-07-19 13:35:55.625 200 12588.42 187.43 55023.80 88888.00 2011-07-19 13:35:55.750 200 12588.42 187.40 55023.75 88888.00 2011-07-19 13:35:55.875 200 12588.45 187.38 55023.78 88888.00 2011-07-19 13:35:56.000 200 12588.45 187.38 55023.78 88888.00 2011-07-19 13:35:56.125 200 12588.40 187.43 55023.80 88888.00 2011-07-19 13:35:56.250 200 12588.30 187.38 55023.80 88888.00 2011-07-19 13:35:56.375 200 12588.40 187.38 55023.78 88888.00 2011-07-19 13:35:56.500 200 12588.42 187.38 55023.80 88888.00 2011-07-19 13:35:56.625 200 12588.40 187.43 55023.82 88888.00 2011-07-19 13:35:56.750 200 12588.45 187.40 55023.80 88888.00 2011-07-19 13:35:56.875 200 12588.42 187.35 55023.80 88888.00 2011-07-19 13:35:57.000 200 12588.38 187.30 55023.78 88888.00 2011-07-19 13:35:57.125 200 12588.40 187.35 55023.82 88888.00 2011-07-19 13:35:57.250 200 12588.38 187.32 55023.80 88888.00 2011-07-19 13:35:57.375 200 12588.33 187.32 55023.78 88888.00 2011-07-19 13:35:57.500 200 12588.33 187.30 55023.78 88888.00 2011-07-19 13:35:57.625 200 12588.33 187.30 55023.75 88888.00 2011-07-19 13:35:57.750 200 12588.42 187.32 55023.72 88888.00 2011-07-19 13:35:57.875 200 12588.38 187.35 55023.75 88888.00 2011-07-19 13:35:58.000 200 12588.33 187.35 55023.75 88888.00 2011-07-19 13:35:58.125 200 12588.30 187.35 55023.78 88888.00 2011-07-19 13:35:58.250 200 12588.23 187.30 55023.78 88888.00 2011-07-19 13:35:58.375 200 12588.23 187.28 55023.80 88888.00 2011-07-19 13:35:58.500 200 12588.25 187.25 55023.78 88888.00 2011-07-19 13:35:58.625 200 12588.30 187.25 55023.78 88888.00 2011-07-19 13:35:58.750 200 12588.27 187.25 55023.78 88888.00 2011-07-19 13:35:58.875 200 12588.25 187.30 55023.78 88888.00 2011-07-19 13:35:59.000 200 12588.27 187.28 55023.75 88888.00 2011-07-19 13:35:59.125 200 12588.25 187.28 55023.75 88888.00 2011-07-19 13:35:59.250 200 12588.20 187.25 55023.72 88888.00 2011-07-19 13:35:59.375 200 12588.25 187.22 55023.75 88888.00 2011-07-19 13:35:59.500 200 12588.27 187.22 55023.78 88888.00 2011-07-19 13:35:59.625 200 12588.25 187.25 55023.75 88888.00 2011-07-19 13:35:59.750 200 12588.25 187.28 55023.75 88888.00 2011-07-19 13:35:59.875 200 12588.20 187.28 55023.75 88888.00 2011-07-19 13:36:00.000 200 12588.20 187.22 55023.75 88888.00 2011-07-19 13:36:00.125 200 12588.17 187.20 55023.72 88888.00 2011-07-19 13:36:00.250 200 12588.15 187.20 55023.72 88888.00 2011-07-19 13:36:00.375 200 12588.12 187.20 55023.70 88888.00 2011-07-19 13:36:00.500 200 12588.12 187.20 55023.70 88888.00 2011-07-19 13:36:00.625 200 12588.12 187.20 55023.70 88888.00 2011-07-19 13:36:00.750 200 12588.15 187.22 55023.72 88888.00 2011-07-19 13:36:00.875 200 12588.12 187.20 55023.75 88888.00 2011-07-19 13:36:01.000 200 12588.12 187.18 55023.70 88888.00 2011-07-19 13:36:01.125 200 12588.12 187.20 55023.72 88888.00 2011-07-19 13:36:01.250 200 12588.05 187.18 55023.72 88888.00 2011-07-19 13:36:01.375 200 12588.08 187.20 55023.72 88888.00 2011-07-19 13:36:01.500 200 12588.10 187.20 55023.70 88888.00 2011-07-19 13:36:01.625 200 12588.10 187.18 55023.72 88888.00 2011-07-19 13:36:01.750 200 12588.05 187.15 55023.70 88888.00 2011-07-19 13:36:01.875 200 12588.02 187.15 55023.70 88888.00 2011-07-19 13:36:02.000 200 12588.08 187.20 55023.70 88888.00 2011-07-19 13:36:02.125 200 12588.08 187.18 55023.70 88888.00 2011-07-19 13:36:02.250 200 12588.05 187.18 55023.70 88888.00 2011-07-19 13:36:02.375 200 12588.08 187.20 55023.72 88888.00 2011-07-19 13:36:02.500 200 12588.08 187.18 55023.70 88888.00 2011-07-19 13:36:02.625 200 12588.05 187.15 55023.68 88888.00 2011-07-19 13:36:02.750 200 12588.05 187.18 55023.68 88888.00 2011-07-19 13:36:02.875 200 12588.08 187.18 55023.70 88888.00 2011-07-19 13:36:03.000 200 12588.05 187.15 55023.68 88888.00 2011-07-19 13:36:03.125 200 12588.05 187.20 55023.70 88888.00 2011-07-19 13:36:03.250 200 12588.00 187.18 55023.72 88888.00 2011-07-19 13:36:03.375 200 12587.95 187.20 55023.70 88888.00 2011-07-19 13:36:03.500 200 12587.92 187.18 55023.72 88888.00 2011-07-19 13:36:03.625 200 12587.95 187.18 55023.72 88888.00 2011-07-19 13:36:03.750 200 12587.95 187.18 55023.72 88888.00 2011-07-19 13:36:03.875 200 12587.88 187.12 55023.70 88888.00 2011-07-19 13:36:04.000 200 12587.85 187.10 55023.68 88888.00 2011-07-19 13:36:04.125 200 12587.90 187.15 55023.70 88888.00 2011-07-19 13:36:04.250 200 12587.92 187.12 55023.70 88888.00 2011-07-19 13:36:04.375 200 12587.95 187.18 55023.70 88888.00 2011-07-19 13:36:04.500 200 12587.95 187.18 55023.68 88888.00 2011-07-19 13:36:04.625 200 12587.98 187.15 55023.68 88888.00 2011-07-19 13:36:04.750 200 12587.92 187.15 55023.68 88888.00 2011-07-19 13:36:04.875 200 12587.90 187.18 55023.68 88888.00 2011-07-19 13:36:05.000 200 12587.92 187.15 55023.65 88888.00 2011-07-19 13:36:05.125 200 12587.95 187.18 55023.68 88888.00 2011-07-19 13:36:05.250 200 12587.90 187.15 55023.62 88888.00 2011-07-19 13:36:05.375 200 12587.92 187.15 55023.62 88888.00 2011-07-19 13:36:05.500 200 12587.90 187.18 55023.62 88888.00 2011-07-19 13:36:05.625 200 12587.88 187.18 55023.62 88888.00 2011-07-19 13:36:05.750 200 12587.90 187.15 55023.62 88888.00 2011-07-19 13:36:05.875 200 12587.92 187.15 55023.62 88888.00 2011-07-19 13:36:06.000 200 12587.92 187.15 55023.62 88888.00 2011-07-19 13:36:06.125 200 12587.95 187.18 55023.62 88888.00 2011-07-19 13:36:06.250 200 12587.90 187.15 55023.62 88888.00 2011-07-19 13:36:06.375 200 12587.92 187.20 55023.65 88888.00 2011-07-19 13:36:06.500 200 12587.92 187.20 55023.65 88888.00 2011-07-19 13:36:06.625 200 12587.92 187.22 55023.65 88888.00 2011-07-19 13:36:06.750 200 12587.90 187.20 55023.65 88888.00 2011-07-19 13:36:06.875 200 12587.88 187.25 55023.65 88888.00 2011-07-19 13:36:07.000 200 12587.85 187.28 55023.62 88888.00 2011-07-19 13:36:07.125 200 12587.88 187.22 55023.62 88888.00 2011-07-19 13:36:07.250 200 12587.75 187.18 55023.65 88888.00 2011-07-19 13:36:07.375 200 12587.70 187.18 55023.60 88888.00 2011-07-19 13:36:07.500 200 12587.70 187.20 55023.62 88888.00 2011-07-19 13:36:07.625 200 12587.75 187.28 55023.62 88888.00 2011-07-19 13:36:07.750 200 12587.80 187.28 55023.62 88888.00 2011-07-19 13:36:07.875 200 12587.85 187.28 55023.60 88888.00 2011-07-19 13:36:08.000 200 12587.75 187.28 55023.62 88888.00 2011-07-19 13:36:08.125 200 12587.70 187.25 55023.62 88888.00 2011-07-19 13:36:08.250 200 12587.70 187.20 55023.55 88888.00 2011-07-19 13:36:08.375 200 12587.75 187.22 55023.55 88888.00 2011-07-19 13:36:08.500 200 12587.70 187.28 55023.55 88888.00 2011-07-19 13:36:08.625 200 12587.73 187.25 55023.55 88888.00 2011-07-19 13:36:08.750 200 12587.73 187.28 55023.55 88888.00 2011-07-19 13:36:08.875 200 12587.70 187.30 55023.57 88888.00 2011-07-19 13:36:09.000 200 12587.70 187.35 55023.55 88888.00 2011-07-19 13:36:09.125 200 12587.73 187.35 55023.55 88888.00 2011-07-19 13:36:09.250 200 12587.65 187.38 55023.55 88888.00 2011-07-19 13:36:09.375 200 12587.60 187.32 55023.55 88888.00 2011-07-19 13:36:09.500 200 12587.50 187.38 55023.57 88888.00 2011-07-19 13:36:09.625 200 12587.58 187.40 55023.55 88888.00 2011-07-19 13:36:09.750 200 12587.62 187.38 55023.55 88888.00 2011-07-19 13:36:09.875 200 12587.65 187.40 55023.55 88888.00 2011-07-19 13:36:10.000 200 12587.60 187.40 55023.55 88888.00 2011-07-19 13:36:10.125 200 12587.55 187.35 55023.57 88888.00 2011-07-19 13:36:10.250 200 12587.58 187.38 55023.60 88888.00 2011-07-19 13:36:10.375 200 12587.65 187.40 55023.57 88888.00 2011-07-19 13:36:10.500 200 12587.65 187.43 55023.55 88888.00 2011-07-19 13:36:10.625 200 12587.62 187.38 55023.53 88888.00 2011-07-19 13:36:10.750 200 12587.60 187.40 55023.55 88888.00 2011-07-19 13:36:10.875 200 12587.62 187.47 55023.57 88888.00 2011-07-19 13:36:11.000 200 12587.67 187.47 55023.57 88888.00 2011-07-19 13:36:11.125 200 12587.67 187.50 55023.53 88888.00 2011-07-19 13:36:11.250 200 12587.62 187.50 55023.55 88888.00 2011-07-19 13:36:11.375 200 12587.60 187.53 55023.53 88888.00 2011-07-19 13:36:11.500 200 12587.60 187.53 55023.53 88888.00 2011-07-19 13:36:11.625 200 12587.65 187.55 55023.55 88888.00 2011-07-19 13:36:11.750 200 12587.62 187.55 55023.53 88888.00 2011-07-19 13:36:11.875 200 12587.58 187.55 55023.55 88888.00 2011-07-19 13:36:12.000 200 12587.58 187.55 55023.50 88888.00 2011-07-19 13:36:12.125 200 12587.58 187.53 55023.50 88888.00 2011-07-19 13:36:12.250 200 12587.50 187.50 55023.50 88888.00 2011-07-19 13:36:12.375 200 12587.55 187.55 55023.53 88888.00 2011-07-19 13:36:12.500 200 12587.55 187.62 55023.55 88888.00 2011-07-19 13:36:12.625 200 12587.52 187.65 55023.53 88888.00 2011-07-19 13:36:12.750 200 12587.50 187.68 55023.55 88888.00 2011-07-19 13:36:12.875 200 12587.52 187.65 55023.50 88888.00 2011-07-19 13:36:13.000 200 12587.58 187.62 55023.55 88888.00 2011-07-19 13:36:13.125 200 12587.60 187.68 55023.55 88888.00 2011-07-19 13:36:13.250 200 12587.52 187.65 55023.53 88888.00 2011-07-19 13:36:13.375 200 12587.58 187.68 55023.55 88888.00 2011-07-19 13:36:13.500 200 12587.58 187.70 55023.55 88888.00 2011-07-19 13:36:13.625 200 12587.58 187.70 55023.55 88888.00 2011-07-19 13:36:13.750 200 12587.55 187.72 55023.50 88888.00 2011-07-19 13:36:13.875 200 12587.50 187.75 55023.53 88888.00 2011-07-19 13:36:14.000 200 12587.42 187.75 55023.47 88888.00 2011-07-19 13:36:14.125 200 12587.48 187.78 55023.53 88888.00 2011-07-19 13:36:14.250 200 12587.42 187.72 55023.53 88888.00 2011-07-19 13:36:14.375 200 12587.35 187.72 55023.50 88888.00 2011-07-19 13:36:14.500 200 12587.33 187.70 55023.50 88888.00 2011-07-19 13:36:14.625 200 12587.33 187.75 55023.47 88888.00 2011-07-19 13:36:14.750 200 12587.40 187.72 55023.50 88888.00 2011-07-19 13:36:14.875 200 12587.38 187.75 55023.47 88888.00 2011-07-19 13:36:15.000 200 12587.35 187.78 55023.47 88888.00 2011-07-19 13:36:15.125 200 12587.30 187.78 55023.50 88888.00 2011-07-19 13:36:15.250 200 12587.33 187.78 55023.53 88888.00 2011-07-19 13:36:15.375 200 12587.38 187.82 55023.50 88888.00 2011-07-19 13:36:15.500 200 12587.35 187.80 55023.47 88888.00 2011-07-19 13:36:15.625 200 12587.38 187.80 55023.50 88888.00 2011-07-19 13:36:15.750 200 12587.33 187.82 55023.47 88888.00 2011-07-19 13:36:15.875 200 12587.33 187.85 55023.47 88888.00 2011-07-19 13:36:16.000 200 12587.30 187.85 55023.47 88888.00 2011-07-19 13:36:16.125 200 12587.27 187.82 55023.47 88888.00 2011-07-19 13:36:16.250 200 12587.27 187.78 55023.47 88888.00 2011-07-19 13:36:16.375 200 12587.30 187.80 55023.47 88888.00 2011-07-19 13:36:16.500 200 12587.27 187.85 55023.50 88888.00 2011-07-19 13:36:16.625 200 12587.25 187.85 55023.50 88888.00 2011-07-19 13:36:16.750 200 12587.27 187.85 55023.50 88888.00 2011-07-19 13:36:16.875 200 12587.30 187.88 55023.53 88888.00 2011-07-19 13:36:17.000 200 12587.30 187.90 55023.50 88888.00 2011-07-19 13:36:17.125 200 12587.25 187.88 55023.47 88888.00 2011-07-19 13:36:17.250 200 12587.17 187.85 55023.45 88888.00 2011-07-19 13:36:17.375 200 12587.20 187.88 55023.47 88888.00 2011-07-19 13:36:17.500 200 12587.17 187.88 55023.50 88888.00 2011-07-19 13:36:17.625 200 12587.23 187.95 55023.50 88888.00 2011-07-19 13:36:17.750 200 12587.27 187.93 55023.47 88888.00 2011-07-19 13:36:17.875 200 12587.25 187.90 55023.45 88888.00 2011-07-19 13:36:18.000 200 12587.17 187.88 55023.40 88888.00 2011-07-19 13:36:18.125 200 12587.10 187.90 55023.45 88888.00 2011-07-19 13:36:18.250 200 12587.08 187.93 55023.47 88888.00 2011-07-19 13:36:18.375 200 12587.15 187.93 55023.50 88888.00 2011-07-19 13:36:18.500 200 12587.15 187.93 55023.45 88888.00 2011-07-19 13:36:18.625 200 12587.12 187.95 55023.43 88888.00 2011-07-19 13:36:18.750 200 12587.10 187.97 55023.45 88888.00 2011-07-19 13:36:18.875 200 12587.12 187.97 55023.47 88888.00 2011-07-19 13:36:19.000 200 12587.05 187.95 55023.45 88888.00 2011-07-19 13:36:19.125 200 12587.02 187.93 55023.45 88888.00 2011-07-19 13:36:19.250 200 12587.02 187.93 55023.45 88888.00 2011-07-19 13:36:19.375 200 12587.08 187.95 55023.40 88888.00 2011-07-19 13:36:19.500 200 12587.05 187.93 55023.38 88888.00 2011-07-19 13:36:19.625 200 12587.02 187.93 55023.40 88888.00 2011-07-19 13:36:19.750 200 12587.02 187.97 55023.45 88888.00 2011-07-19 13:36:19.875 200 12587.00 187.97 55023.45 88888.00 2011-07-19 13:36:20.000 200 12587.02 187.95 55023.43 88888.00 2011-07-19 13:36:20.125 200 12586.98 187.95 55023.43 88888.00 2011-07-19 13:36:20.250 200 12586.98 187.95 55023.43 88888.00 2011-07-19 13:36:20.375 200 12587.02 187.95 55023.45 88888.00 2011-07-19 13:36:20.500 200 12587.02 187.97 55023.43 88888.00 2011-07-19 13:36:20.625 200 12587.02 187.97 55023.43 88888.00 2011-07-19 13:36:20.750 200 12586.98 187.95 55023.38 88888.00 2011-07-19 13:36:20.875 200 12586.90 187.95 55023.38 88888.00 2011-07-19 13:36:21.000 200 12586.88 187.95 55023.40 88888.00 2011-07-19 13:36:21.125 200 12586.88 187.97 55023.45 88888.00 2011-07-19 13:36:21.250 200 12586.85 188.00 55023.45 88888.00 2011-07-19 13:36:21.375 200 12586.88 188.00 55023.43 88888.00 2011-07-19 13:36:21.500 200 12586.90 188.03 55023.40 88888.00 2011-07-19 13:36:21.625 200 12586.88 188.00 55023.38 88888.00 2011-07-19 13:36:21.750 200 12586.88 188.00 55023.40 88888.00 2011-07-19 13:36:21.875 200 12586.88 188.00 55023.40 88888.00 2011-07-19 13:36:22.000 200 12586.85 187.97 55023.35 88888.00 2011-07-19 13:36:22.125 200 12586.85 187.97 55023.40 88888.00 2011-07-19 13:36:22.250 200 12586.83 188.00 55023.40 88888.00 2011-07-19 13:36:22.375 200 12586.80 188.00 55023.38 88888.00 2011-07-19 13:36:22.500 200 12586.77 188.00 55023.38 88888.00 2011-07-19 13:36:22.625 200 12586.77 188.03 55023.35 88888.00 2011-07-19 13:36:22.750 200 12586.77 188.03 55023.38 88888.00 2011-07-19 13:36:22.875 200 12586.75 188.00 55023.40 88888.00 2011-07-19 13:36:23.000 200 12586.77 188.03 55023.35 88888.00 2011-07-19 13:36:23.125 200 12586.77 188.00 55023.38 88888.00 2011-07-19 13:36:23.250 200 12586.77 187.95 55023.35 88888.00 2011-07-19 13:36:23.375 200 12586.77 187.97 55023.38 88888.00 2011-07-19 13:36:23.500 200 12586.75 188.03 55023.35 88888.00 2011-07-19 13:36:23.625 200 12586.65 188.03 55023.35 88888.00 2011-07-19 13:36:23.750 200 12586.55 188.03 55023.38 88888.00 2011-07-19 13:36:23.875 200 12586.62 188.05 55023.40 88888.00 2011-07-19 13:36:24.000 200 12586.62 188.03 55023.38 88888.00 2011-07-19 13:36:24.125 200 12586.52 188.00 55023.35 88888.00 2011-07-19 13:36:24.250 200 12586.50 187.97 55023.43 88888.00 2011-07-19 13:36:24.375 200 12586.55 188.00 55023.40 88888.00 2011-07-19 13:36:24.500 200 12586.55 187.97 55023.35 88888.00 2011-07-19 13:36:24.625 200 12586.55 187.93 55023.35 88888.00 2011-07-19 13:36:24.750 200 12586.58 187.97 55023.35 88888.00 2011-07-19 13:36:24.875 200 12586.60 187.97 55023.32 88888.00 2011-07-19 13:36:25.000 200 12586.58 187.97 55023.35 88888.00 2011-07-19 13:36:25.125 200 12586.52 187.95 55023.38 88888.00 2011-07-19 13:36:25.250 200 12586.50 187.93 55023.38 88888.00 2011-07-19 13:36:25.375 200 12586.55 187.97 55023.35 88888.00 2011-07-19 13:36:25.500 200 12586.58 188.00 55023.38 88888.00 2011-07-19 13:36:25.625 200 12586.50 187.97 55023.38 88888.00 2011-07-19 13:36:25.750 200 12586.50 187.95 55023.40 88888.00 2011-07-19 13:36:25.875 200 12586.50 187.97 55023.38 88888.00 2011-07-19 13:36:26.000 200 12586.55 187.97 55023.35 88888.00 2011-07-19 13:36:26.125 200 12586.55 188.00 55023.38 88888.00 2011-07-19 13:36:26.250 200 12586.50 187.97 55023.38 88888.00 2011-07-19 13:36:26.375 200 12586.52 188.00 55023.40 88888.00 2011-07-19 13:36:26.500 200 12586.50 188.03 55023.40 88888.00 2011-07-19 13:36:26.625 200 12586.50 188.03 55023.32 88888.00 2011-07-19 13:36:26.750 200 12586.50 188.03 55023.32 88888.00 2011-07-19 13:36:26.875 200 12586.45 188.05 55023.35 88888.00 2011-07-19 13:36:27.000 200 12586.45 188.07 55023.32 88888.00 2011-07-19 13:36:27.125 200 12586.48 188.05 55023.35 88888.00 2011-07-19 13:36:27.250 200 12586.48 188.00 55023.38 88888.00 2011-07-19 13:36:27.375 200 12586.50 188.03 55023.38 88888.00 2011-07-19 13:36:27.500 200 12586.45 188.03 55023.35 88888.00 2011-07-19 13:36:27.625 200 12586.42 188.03 55023.35 88888.00 2011-07-19 13:36:27.750 200 12586.42 188.00 55023.35 88888.00 2011-07-19 13:36:27.875 200 12586.40 188.03 55023.32 88888.00 2011-07-19 13:36:28.000 200 12586.42 188.03 55023.35 88888.00 2011-07-19 13:36:28.125 200 12586.45 188.07 55023.38 88888.00 2011-07-19 13:36:28.250 200 12586.40 188.03 55023.38 88888.00 2011-07-19 13:36:28.375 200 12586.40 188.03 55023.35 88888.00 2011-07-19 13:36:28.500 200 12586.40 188.03 55023.38 88888.00 2011-07-19 13:36:28.625 200 12586.42 188.00 55023.35 88888.00 2011-07-19 13:36:28.750 200 12586.42 188.00 55023.30 88888.00 2011-07-19 13:36:28.875 200 12586.42 188.05 55023.30 88888.00 2011-07-19 13:36:29.000 200 12586.48 188.05 55023.28 88888.00 2011-07-19 13:36:29.125 200 12586.55 188.03 55023.32 88888.00 2011-07-19 13:36:29.250 200 12586.48 188.03 55023.32 88888.00 2011-07-19 13:36:29.375 200 12586.40 188.00 55023.30 88888.00 2011-07-19 13:36:29.500 200 12586.40 188.03 55023.32 88888.00 2011-07-19 13:36:29.625 200 12586.45 188.03 55023.32 88888.00 2011-07-19 13:36:29.750 200 12586.48 188.03 55023.32 88888.00 2011-07-19 13:36:29.875 200 12586.45 188.03 55023.32 88888.00 2011-07-19 13:36:30.000 200 12586.38 188.00 55023.32 88888.00 2011-07-19 13:36:30.125 200 12586.42 188.00 55023.30 88888.00 2011-07-19 13:36:30.250 200 12586.38 187.97 55023.32 88888.00 2011-07-19 13:36:30.375 200 12586.38 188.00 55023.30 88888.00 2011-07-19 13:36:30.500 200 12586.40 188.00 55023.32 88888.00 2011-07-19 13:36:30.625 200 12586.42 188.00 55023.32 88888.00 2011-07-19 13:36:30.750 200 12586.42 188.03 55023.32 88888.00 2011-07-19 13:36:30.875 200 12586.42 188.03 55023.35 88888.00 2011-07-19 13:36:31.000 200 12586.42 188.03 55023.30 88888.00 2011-07-19 13:36:31.125 200 12586.38 188.00 55023.28 88888.00 2011-07-19 13:36:31.250 200 12586.33 188.00 55023.30 88888.00 2011-07-19 13:36:31.375 200 12586.33 188.03 55023.28 88888.00 2011-07-19 13:36:31.500 200 12586.35 188.00 55023.28 88888.00 2011-07-19 13:36:31.625 200 12586.38 188.00 55023.25 88888.00 2011-07-19 13:36:31.750 200 12586.35 187.97 55023.22 88888.00 2011-07-19 13:36:31.875 200 12586.35 187.97 55023.25 88888.00 2011-07-19 13:36:32.000 200 12586.35 188.00 55023.25 88888.00 2011-07-19 13:36:32.125 200 12586.33 188.03 55023.25 88888.00 2011-07-19 13:36:32.250 200 12586.30 188.00 55023.25 88888.00 2011-07-19 13:36:32.375 200 12586.33 188.00 55023.25 88888.00 2011-07-19 13:36:32.500 200 12586.38 188.03 55023.25 88888.00 2011-07-19 13:36:32.625 200 12586.40 188.05 55023.22 88888.00 2011-07-19 13:36:32.750 200 12586.38 188.03 55023.25 88888.00 2011-07-19 13:36:32.875 200 12586.35 188.03 55023.25 88888.00 2011-07-19 13:36:33.000 200 12586.33 187.97 55023.22 88888.00 2011-07-19 13:36:33.125 200 12586.35 188.00 55023.22 88888.00 2011-07-19 13:36:33.250 200 12586.35 188.03 55023.22 88888.00 2011-07-19 13:36:33.375 200 12586.38 188.03 55023.22 88888.00 2011-07-19 13:36:33.500 200 12586.33 188.03 55023.22 88888.00 2011-07-19 13:36:33.625 200 12586.33 188.03 55023.22 88888.00 2011-07-19 13:36:33.750 200 12586.35 188.03 55023.22 88888.00 2011-07-19 13:36:33.875 200 12586.40 188.00 55023.20 88888.00 2011-07-19 13:36:34.000 200 12586.40 187.97 55023.20 88888.00 2011-07-19 13:36:34.125 200 12586.38 188.00 55023.22 88888.00 2011-07-19 13:36:34.250 200 12586.40 188.03 55023.25 88888.00 2011-07-19 13:36:34.375 200 12586.45 188.05 55023.25 88888.00 2011-07-19 13:36:34.500 200 12586.42 188.03 55023.20 88888.00 2011-07-19 13:36:34.625 200 12586.38 188.03 55023.20 88888.00 2011-07-19 13:36:34.750 200 12586.42 188.03 55023.22 88888.00 2011-07-19 13:36:34.875 200 12586.45 188.05 55023.22 88888.00 2011-07-19 13:36:35.000 200 12586.40 188.03 55023.20 88888.00 2011-07-19 13:36:35.125 200 12586.45 188.05 55023.22 88888.00 2011-07-19 13:36:35.250 200 12586.42 188.05 55023.22 88888.00 2011-07-19 13:36:35.375 200 12586.45 188.07 55023.22 88888.00 2011-07-19 13:36:35.500 200 12586.45 188.10 55023.20 88888.00 2011-07-19 13:36:35.625 200 12586.50 188.05 55023.20 88888.00 2011-07-19 13:36:35.750 200 12586.50 188.05 55023.20 88888.00 2011-07-19 13:36:35.875 200 12586.48 188.05 55023.20 88888.00 2011-07-19 13:36:36.000 200 12586.50 188.05 55023.15 88888.00 2011-07-19 13:36:36.125 200 12586.55 188.05 55023.18 88888.00 2011-07-19 13:36:36.250 200 12586.52 188.05 55023.20 88888.00 2011-07-19 13:36:36.375 200 12586.52 188.05 55023.18 88888.00 2011-07-19 13:36:36.500 200 12586.40 188.05 55023.18 88888.00 2011-07-19 13:36:36.625 200 12586.38 188.07 55023.15 88888.00 2011-07-19 13:36:36.750 200 12586.40 188.07 55023.18 88888.00 2011-07-19 13:36:36.875 200 12586.45 188.07 55023.15 88888.00 2011-07-19 13:36:37.000 200 12586.45 188.10 55023.15 88888.00 2011-07-19 13:36:37.125 200 12586.45 188.10 55023.18 88888.00 2011-07-19 13:36:37.250 200 12586.42 188.10 55023.18 88888.00 2011-07-19 13:36:37.375 200 12586.42 188.10 55023.15 88888.00 2011-07-19 13:36:37.500 200 12586.45 188.10 55023.18 88888.00 2011-07-19 13:36:37.625 200 12586.48 188.07 55023.15 88888.00 2011-07-19 13:36:37.750 200 12586.45 188.05 55023.12 88888.00 2011-07-19 13:36:37.875 200 12586.40 188.05 55023.12 88888.00 2011-07-19 13:36:38.000 200 12586.35 188.10 55023.12 88888.00 2011-07-19 13:36:38.125 200 12586.33 188.15 55023.12 88888.00 2011-07-19 13:36:38.250 200 12586.35 188.10 55023.15 88888.00 2011-07-19 13:36:38.375 200 12586.38 188.10 55023.12 88888.00 2011-07-19 13:36:38.500 200 12586.35 188.12 55023.12 88888.00 2011-07-19 13:36:38.625 200 12586.35 188.12 55023.10 88888.00 2011-07-19 13:36:38.750 200 12586.40 188.12 55023.10 88888.00 2011-07-19 13:36:38.875 200 12586.40 188.15 55023.10 88888.00 2011-07-19 13:36:39.000 200 12586.38 188.15 55023.07 88888.00 2011-07-19 13:36:39.125 200 12586.33 188.15 55023.07 88888.00 2011-07-19 13:36:39.250 200 12586.33 188.15 55023.10 88888.00 2011-07-19 13:36:39.375 200 12586.33 188.12 55023.10 88888.00 2011-07-19 13:36:39.500 200 12586.35 188.18 55023.07 88888.00 2011-07-19 13:36:39.625 200 12586.35 188.18 55023.07 88888.00 2011-07-19 13:36:39.750 200 12586.35 188.15 55023.07 88888.00 2011-07-19 13:36:39.875 200 12586.35 188.18 55023.07 88888.00 2011-07-19 13:36:40.000 200 12586.40 188.22 55023.07 88888.00 2011-07-19 13:36:40.125 200 12586.38 188.25 55023.05 88888.00 2011-07-19 13:36:40.250 200 12586.35 188.25 55023.07 88888.00 2011-07-19 13:36:40.375 200 12586.35 188.22 55023.10 88888.00 2011-07-19 13:36:40.500 200 12586.40 188.28 55023.07 88888.00 2011-07-19 13:36:40.625 200 12586.40 188.30 55023.05 88888.00 2011-07-19 13:36:40.750 200 12586.35 188.30 55023.05 88888.00 2011-07-19 13:36:40.875 200 12586.33 188.32 55023.05 88888.00 2011-07-19 13:36:41.000 200 12586.33 188.32 55023.03 88888.00 2011-07-19 13:36:41.125 200 12586.30 188.30 55023.05 88888.00 2011-07-19 13:36:41.250 200 12586.27 188.32 55023.05 88888.00 2011-07-19 13:36:41.375 200 12586.33 188.35 55023.05 88888.00 2011-07-19 13:36:41.500 200 12586.33 188.32 55023.03 88888.00 2011-07-19 13:36:41.625 200 12586.30 188.35 55023.03 88888.00 2011-07-19 13:36:41.750 200 12586.30 188.35 55023.03 88888.00 2011-07-19 13:36:41.875 200 12586.25 188.32 55023.00 88888.00 2011-07-19 13:36:42.000 200 12586.23 188.30 55023.00 88888.00 2011-07-19 13:36:42.125 200 12586.27 188.35 55023.03 88888.00 2011-07-19 13:36:42.250 200 12586.33 188.38 55023.05 88888.00 2011-07-19 13:36:42.375 200 12586.35 188.40 55023.00 88888.00 2011-07-19 13:36:42.500 200 12586.38 188.40 55023.03 88888.00 2011-07-19 13:36:42.625 200 12586.40 188.47 55023.03 88888.00 2011-07-19 13:36:42.750 200 12586.33 188.45 55023.03 88888.00 2011-07-19 13:36:42.875 200 12586.35 188.47 55023.03 88888.00 2011-07-19 13:36:43.000 200 12586.35 188.47 55023.03 88888.00 2011-07-19 13:36:43.125 200 12586.30 188.47 55023.05 88888.00 2011-07-19 13:36:43.250 200 12586.20 188.47 55023.05 88888.00 2011-07-19 13:36:43.375 200 12586.15 188.50 55023.03 88888.00 2011-07-19 13:36:43.500 200 12586.17 188.50 55023.00 88888.00 2011-07-19 13:36:43.625 200 12586.20 188.53 55023.03 88888.00 2011-07-19 13:36:43.750 200 12586.23 188.55 55023.00 88888.00 2011-07-19 13:36:43.875 200 12586.20 188.53 55023.03 88888.00 2011-07-19 13:36:44.000 200 12586.17 188.53 55023.03 88888.00 2011-07-19 13:36:44.125 200 12586.17 188.55 55023.03 88888.00 2011-07-19 13:36:44.250 200 12586.23 188.50 55023.00 88888.00 2011-07-19 13:36:44.375 200 12586.30 188.55 55022.97 88888.00 2011-07-19 13:36:44.500 200 12586.30 188.57 55023.00 88888.00 2011-07-19 13:36:44.625 200 12586.25 188.57 55023.00 88888.00 2011-07-19 13:36:44.750 200 12586.20 188.60 55022.97 88888.00 2011-07-19 13:36:44.875 200 12586.23 188.60 55023.00 88888.00 2011-07-19 13:36:45.000 200 12586.20 188.62 55022.97 88888.00 2011-07-19 13:36:45.125 200 12586.15 188.60 55022.97 88888.00 2011-07-19 13:36:45.250 200 12586.10 188.57 55022.97 88888.00 2011-07-19 13:36:45.375 200 12586.08 188.60 55022.93 88888.00 2011-07-19 13:36:45.500 200 12586.05 188.65 55022.95 88888.00 2011-07-19 13:36:45.625 200 12586.10 188.70 55022.97 88888.00 2011-07-19 13:36:45.750 200 12586.12 188.68 55022.95 88888.00 2011-07-19 13:36:45.875 200 12586.08 188.65 55022.95 88888.00 2011-07-19 13:36:46.000 200 12586.08 188.72 55022.93 88888.00 2011-07-19 13:36:46.125 200 12586.12 188.72 55022.95 88888.00 2011-07-19 13:36:46.250 200 12586.12 188.70 55022.97 88888.00 2011-07-19 13:36:46.375 200 12586.23 188.75 55022.97 88888.00 2011-07-19 13:36:46.500 200 12586.17 188.75 55023.00 88888.00 2011-07-19 13:36:46.625 200 12586.12 188.75 55022.97 88888.00 2011-07-19 13:36:46.750 200 12586.12 188.75 55022.95 88888.00 2011-07-19 13:36:46.875 200 12586.08 188.72 55022.93 88888.00 2011-07-19 13:36:47.000 200 12586.02 188.70 55022.93 88888.00 2011-07-19 13:36:47.125 200 12586.02 188.75 55022.95 88888.00 2011-07-19 13:36:47.250 200 12586.00 188.78 55022.97 88888.00 2011-07-19 13:36:47.375 200 12586.08 188.80 55022.97 88888.00 2011-07-19 13:36:47.500 200 12586.10 188.78 55022.97 88888.00 2011-07-19 13:36:47.625 200 12586.10 188.78 55022.93 88888.00 2011-07-19 13:36:47.750 200 12586.00 188.78 55022.93 88888.00 2011-07-19 13:36:47.875 200 12585.92 188.82 55022.95 88888.00 2011-07-19 13:36:48.000 200 12585.98 188.85 55022.97 88888.00 2011-07-19 13:36:48.125 200 12586.00 188.82 55022.97 88888.00 2011-07-19 13:36:48.250 200 12586.02 188.82 55022.95 88888.00 2011-07-19 13:36:48.375 200 12586.05 188.82 55022.93 88888.00 2011-07-19 13:36:48.500 200 12585.95 188.82 55022.90 88888.00 2011-07-19 13:36:48.625 200 12585.92 188.82 55022.90 88888.00 2011-07-19 13:36:48.750 200 12585.90 188.85 55022.93 88888.00 2011-07-19 13:36:48.875 200 12585.92 188.90 55022.95 88888.00 2011-07-19 13:36:49.000 200 12585.98 188.90 55022.93 88888.00 2011-07-19 13:36:49.125 200 12585.98 188.88 55022.93 88888.00 2011-07-19 13:36:49.250 200 12585.88 188.85 55022.93 88888.00 2011-07-19 13:36:49.375 200 12585.92 188.85 55022.93 88888.00 2011-07-19 13:36:49.500 200 12585.90 188.88 55022.93 88888.00 2011-07-19 13:36:49.625 200 12585.90 188.90 55022.90 88888.00 2011-07-19 13:36:49.750 200 12585.92 188.88 55022.90 88888.00 2011-07-19 13:36:49.875 200 12585.95 188.90 55022.93 88888.00 2011-07-19 13:36:50.000 200 12585.95 188.93 55022.90 88888.00 2011-07-19 13:36:50.125 200 12585.92 188.93 55022.95 88888.00 2011-07-19 13:36:50.250 200 12585.85 188.90 55022.93 88888.00 2011-07-19 13:36:50.375 200 12585.85 188.93 55022.93 88888.00 2011-07-19 13:36:50.500 200 12585.85 188.95 55022.93 88888.00 2011-07-19 13:36:50.625 200 12585.90 188.93 55022.95 88888.00 2011-07-19 13:36:50.750 200 12585.85 188.95 55022.93 88888.00 2011-07-19 13:36:50.875 200 12585.80 188.97 55022.90 88888.00 2011-07-19 13:36:51.000 200 12585.77 189.00 55022.93 88888.00 2011-07-19 13:36:51.125 200 12585.83 188.97 55022.93 88888.00 2011-07-19 13:36:51.250 200 12585.85 188.95 55022.90 88888.00 2011-07-19 13:36:51.375 200 12585.83 188.97 55022.93 88888.00 2011-07-19 13:36:51.500 200 12585.77 188.97 55022.90 88888.00 2011-07-19 13:36:51.625 200 12585.77 188.95 55022.90 88888.00 2011-07-19 13:36:51.750 200 12585.83 188.95 55022.90 88888.00 2011-07-19 13:36:51.875 200 12585.77 188.97 55022.90 88888.00 2011-07-19 13:36:52.000 200 12585.73 189.00 55022.93 88888.00 2011-07-19 13:36:52.125 200 12585.70 188.97 55022.90 88888.00 2011-07-19 13:36:52.250 200 12585.67 188.97 55022.90 88888.00 2011-07-19 13:36:52.375 200 12585.65 188.97 55022.88 88888.00 2011-07-19 13:36:52.500 200 12585.67 188.97 55022.88 88888.00 2011-07-19 13:36:52.625 200 12585.65 189.00 55022.88 88888.00 2011-07-19 13:36:52.750 200 12585.65 189.00 55022.85 88888.00 2011-07-19 13:36:52.875 200 12585.62 188.97 55022.82 88888.00 2011-07-19 13:36:53.000 200 12585.67 189.00 55022.85 88888.00 2011-07-19 13:36:53.125 200 12585.70 189.00 55022.88 88888.00 2011-07-19 13:36:53.250 200 12585.70 188.97 55022.85 88888.00 2011-07-19 13:36:53.375 200 12585.73 189.00 55022.88 88888.00 2011-07-19 13:36:53.500 200 12585.73 189.05 55022.90 88888.00 2011-07-19 13:36:53.625 200 12585.67 189.03 55022.88 88888.00 2011-07-19 13:36:53.750 200 12585.58 189.03 55022.88 88888.00 2011-07-19 13:36:53.875 200 12585.62 189.03 55022.90 88888.00 2011-07-19 13:36:54.000 200 12585.70 189.07 55022.90 88888.00 2011-07-19 13:36:54.125 200 12585.70 189.10 55022.90 88888.00 2011-07-19 13:36:54.250 200 12585.60 189.07 55022.88 88888.00 2011-07-19 13:36:54.375 200 12585.65 189.05 55022.88 88888.00 2011-07-19 13:36:54.500 200 12585.67 189.07 55022.88 88888.00 2011-07-19 13:36:54.625 200 12585.62 189.10 55022.88 88888.00 2011-07-19 13:36:54.750 200 12585.65 189.12 55022.88 88888.00 2011-07-19 13:36:54.875 200 12585.65 189.10 55022.88 88888.00 2011-07-19 13:36:55.000 200 12585.65 189.10 55022.85 88888.00 2011-07-19 13:36:55.125 200 12585.62 189.10 55022.90 88888.00 2011-07-19 13:36:55.250 200 12585.58 189.07 55022.90 88888.00 2011-07-19 13:36:55.375 200 12585.60 189.15 55022.88 88888.00 2011-07-19 13:36:55.500 200 12585.62 189.15 55022.88 88888.00 2011-07-19 13:36:55.625 200 12585.55 189.12 55022.85 88888.00 2011-07-19 13:36:55.750 200 12585.55 189.10 55022.88 88888.00 2011-07-19 13:36:55.875 200 12585.60 189.12 55022.88 88888.00 2011-07-19 13:36:56.000 200 12585.62 189.12 55022.88 88888.00 2011-07-19 13:36:56.125 200 12585.60 189.15 55022.88 88888.00 2011-07-19 13:36:56.250 200 12585.48 189.12 55022.88 88888.00 2011-07-19 13:36:56.375 200 12585.52 189.15 55022.88 88888.00 2011-07-19 13:36:56.500 200 12585.52 189.20 55022.88 88888.00 2011-07-19 13:36:56.625 200 12585.52 189.18 55022.85 88888.00 2011-07-19 13:36:56.750 200 12585.52 189.20 55022.85 88888.00 2011-07-19 13:36:56.875 200 12585.50 189.20 55022.85 88888.00 2011-07-19 13:36:57.000 200 12585.48 189.18 55022.82 88888.00 2011-07-19 13:36:57.125 200 12585.42 189.20 55022.85 88888.00 2011-07-19 13:36:57.250 200 12585.40 189.15 55022.82 88888.00 2011-07-19 13:36:57.375 200 12585.48 189.15 55022.85 88888.00 2011-07-19 13:36:57.500 200 12585.52 189.18 55022.85 88888.00 2011-07-19 13:36:57.625 200 12585.52 189.18 55022.85 88888.00 2011-07-19 13:36:57.750 200 12585.48 189.18 55022.85 88888.00 2011-07-19 13:36:57.875 200 12585.50 189.20 55022.85 88888.00 2011-07-19 13:36:58.000 200 12585.50 189.18 55022.85 88888.00 2011-07-19 13:36:58.125 200 12585.55 189.18 55022.85 88888.00 2011-07-19 13:36:58.250 200 12585.58 189.15 55022.88 88888.00 2011-07-19 13:36:58.375 200 12585.52 189.20 55022.85 88888.00 2011-07-19 13:36:58.500 200 12585.48 189.22 55022.82 88888.00 2011-07-19 13:36:58.625 200 12585.45 189.25 55022.85 88888.00 2011-07-19 13:36:58.750 200 12585.40 189.25 55022.82 88888.00 2011-07-19 13:36:58.875 200 12585.45 189.20 55022.85 88888.00 2011-07-19 13:36:59.000 200 12585.42 189.22 55022.80 88888.00 2011-07-19 13:36:59.125 200 12585.40 189.25 55022.82 88888.00 2011-07-19 13:36:59.250 200 12585.33 189.22 55022.82 88888.00 2011-07-19 13:36:59.375 200 12585.40 189.25 55022.82 88888.00 2011-07-19 13:36:59.500 200 12585.38 189.25 55022.82 88888.00 2011-07-19 13:36:59.625 200 12585.38 189.25 55022.80 88888.00 2011-07-19 13:36:59.750 200 12585.38 189.28 55022.82 88888.00 2011-07-19 13:36:59.875 200 12585.40 189.30 55022.85 88888.00 2011-07-19 13:37:00.000 200 12585.45 189.32 55022.80 88888.00 2011-07-19 13:37:00.125 200 12585.48 189.30 55022.82 88888.00 2011-07-19 13:37:00.250 200 12585.45 189.32 55022.82 88888.00 2011-07-19 13:37:00.375 200 12585.48 189.35 55022.80 88888.00 2011-07-19 13:37:00.500 200 12585.42 189.32 55022.75 88888.00 2011-07-19 13:37:00.625 200 12585.45 189.32 55022.78 88888.00 2011-07-19 13:37:00.750 200 12585.50 189.35 55022.78 88888.00 2011-07-19 13:37:00.875 200 12585.42 189.38 55022.80 88888.00 2011-07-19 13:37:01.000 200 12585.38 189.38 55022.80 88888.00 2011-07-19 13:37:01.125 200 12585.38 189.38 55022.85 88888.00 2011-07-19 13:37:01.250 200 12585.42 189.40 55022.85 88888.00 2011-07-19 13:37:01.375 200 12585.42 189.40 55022.82 88888.00 2011-07-19 13:37:01.500 200 12585.30 189.38 55022.82 88888.00 2011-07-19 13:37:01.625 200 12585.33 189.40 55022.80 88888.00 2011-07-19 13:37:01.750 200 12585.38 189.45 55022.82 88888.00 2011-07-19 13:37:01.875 200 12585.35 189.43 55022.80 88888.00 2011-07-19 13:37:02.000 200 12585.33 189.40 55022.80 88888.00 2011-07-19 13:37:02.125 200 12585.30 189.40 55022.80 88888.00 2011-07-19 13:37:02.250 200 12585.23 189.45 55022.82 88888.00 2011-07-19 13:37:02.375 200 12585.20 189.45 55022.80 88888.00 2011-07-19 13:37:02.500 200 12585.20 189.50 55022.80 88888.00 2011-07-19 13:37:02.625 200 12585.23 189.53 55022.80 88888.00 2011-07-19 13:37:02.750 200 12585.23 189.47 55022.78 88888.00 2011-07-19 13:37:02.875 200 12585.23 189.50 55022.72 88888.00 2011-07-19 13:37:03.000 200 12585.20 189.53 55022.75 88888.00 2011-07-19 13:37:03.125 200 12585.20 189.50 55022.78 88888.00 2011-07-19 13:37:03.250 200 12585.15 189.53 55022.78 88888.00 2011-07-19 13:37:03.375 200 12585.20 189.55 55022.78 88888.00 2011-07-19 13:37:03.500 200 12585.23 189.53 55022.75 88888.00 2011-07-19 13:37:03.625 200 12585.15 189.55 55022.78 88888.00 2011-07-19 13:37:03.750 200 12585.17 189.55 55022.78 88888.00 2011-07-19 13:37:03.875 200 12585.20 189.57 55022.80 88888.00 2011-07-19 13:37:04.000 200 12585.20 189.60 55022.78 88888.00 2011-07-19 13:37:04.125 200 12585.17 189.65 55022.78 88888.00 2011-07-19 13:37:04.250 200 12585.08 189.60 55022.75 88888.00 2011-07-19 13:37:04.375 200 12585.05 189.60 55022.75 88888.00 2011-07-19 13:37:04.500 200 12585.10 189.62 55022.75 88888.00 2011-07-19 13:37:04.625 200 12585.12 189.68 55022.72 88888.00 2011-07-19 13:37:04.750 200 12585.15 189.70 55022.75 88888.00 2011-07-19 13:37:04.875 200 12585.15 189.68 55022.78 88888.00 2011-07-19 13:37:05.000 200 12585.08 189.72 55022.78 88888.00 2011-07-19 13:37:05.125 200 12585.00 189.72 55022.78 88888.00 2011-07-19 13:37:05.250 200 12584.95 189.75 55022.78 88888.00 2011-07-19 13:37:05.375 200 12585.05 189.75 55022.78 88888.00 2011-07-19 13:37:05.500 200 12585.02 189.78 55022.75 88888.00 2011-07-19 13:37:05.625 200 12585.00 189.75 55022.72 88888.00 2011-07-19 13:37:05.750 200 12584.92 189.75 55022.75 88888.00 2011-07-19 13:37:05.875 200 12585.02 189.75 55022.72 88888.00 2011-07-19 13:37:06.000 200 12585.08 189.75 55022.72 88888.00 2011-07-19 13:37:06.125 200 12585.05 189.75 55022.72 88888.00 2011-07-19 13:37:06.250 200 12584.95 189.78 55022.72 88888.00 2011-07-19 13:37:06.375 200 12584.95 189.80 55022.75 88888.00 2011-07-19 13:37:06.500 200 12584.95 189.78 55022.72 88888.00 2011-07-19 13:37:06.625 200 12584.92 189.78 55022.72 88888.00 2011-07-19 13:37:06.750 200 12584.90 189.85 55022.72 88888.00 2011-07-19 13:37:06.875 200 12584.90 189.90 55022.72 88888.00 2011-07-19 13:37:07.000 200 12584.90 189.90 55022.70 88888.00 2011-07-19 13:37:07.125 200 12584.90 189.88 55022.72 88888.00 2011-07-19 13:37:07.250 200 12584.85 189.90 55022.75 88888.00 2011-07-19 13:37:07.375 200 12584.85 189.93 55022.72 88888.00 2011-07-19 13:37:07.500 200 12584.77 189.90 55022.70 88888.00 2011-07-19 13:37:07.625 200 12584.80 189.90 55022.70 88888.00 2011-07-19 13:37:07.750 200 12584.92 189.93 55022.70 88888.00 2011-07-19 13:37:07.875 200 12584.88 189.93 55022.70 88888.00 2011-07-19 13:37:08.000 200 12584.83 189.97 55022.70 88888.00 2011-07-19 13:37:08.125 200 12584.85 190.00 55022.72 88888.00 2011-07-19 13:37:08.250 200 12584.80 189.97 55022.70 88888.00 2011-07-19 13:37:08.375 200 12584.77 189.95 55022.68 88888.00 2011-07-19 13:37:08.500 200 12584.73 189.97 55022.68 88888.00 2011-07-19 13:37:08.625 200 12584.77 190.05 55022.70 88888.00 2011-07-19 13:37:08.750 200 12584.83 190.07 55022.70 88888.00 2011-07-19 13:37:08.875 200 12584.77 190.05 55022.70 88888.00 2011-07-19 13:37:09.000 200 12584.70 190.07 55022.72 88888.00 2011-07-19 13:37:09.125 200 12584.60 190.03 55022.72 88888.00 2011-07-19 13:37:09.250 200 12584.60 190.00 55022.70 88888.00 2011-07-19 13:37:09.375 200 12584.67 190.05 55022.70 88888.00 2011-07-19 13:37:09.500 200 12584.62 190.07 55022.70 88888.00 2011-07-19 13:37:09.625 200 12584.65 190.05 55022.70 88888.00 2011-07-19 13:37:09.750 200 12584.70 190.10 55022.70 88888.00 2011-07-19 13:37:09.875 200 12584.65 190.12 55022.68 88888.00 2011-07-19 13:37:10.000 200 12584.58 190.12 55022.68 88888.00 2011-07-19 13:37:10.125 200 12584.50 190.15 55022.70 88888.00 2011-07-19 13:37:10.250 200 12584.42 190.10 55022.68 88888.00 2011-07-19 13:37:10.375 200 12584.45 190.15 55022.70 88888.00 2011-07-19 13:37:10.500 200 12584.48 190.20 55022.70 88888.00 2011-07-19 13:37:10.625 200 12584.52 190.18 55022.68 88888.00 2011-07-19 13:37:10.750 200 12584.58 190.15 55022.65 88888.00 2011-07-19 13:37:10.875 200 12584.50 190.15 55022.68 88888.00 2011-07-19 13:37:11.000 200 12584.48 190.18 55022.68 88888.00 2011-07-19 13:37:11.125 200 12584.50 190.20 55022.70 88888.00 2011-07-19 13:37:11.250 200 12584.45 190.18 55022.68 88888.00 2011-07-19 13:37:11.375 200 12584.42 190.20 55022.70 88888.00 2011-07-19 13:37:11.500 200 12584.38 190.25 55022.70 88888.00 2011-07-19 13:37:11.625 200 12584.40 190.22 55022.70 88888.00 2011-07-19 13:37:11.750 200 12584.35 190.25 55022.72 88888.00 2011-07-19 13:37:11.875 200 12584.30 190.25 55022.72 88888.00 2011-07-19 13:37:12.000 200 12584.35 190.28 55022.72 88888.00 2011-07-19 13:37:12.125 200 12584.38 190.28 55022.72 88888.00 2011-07-19 13:37:12.250 200 12584.30 190.28 55022.72 88888.00 2011-07-19 13:37:12.375 200 12584.35 190.28 55022.68 88888.00 2011-07-19 13:37:12.500 200 12584.35 190.28 55022.65 88888.00 2011-07-19 13:37:12.625 200 12584.30 190.25 55022.65 88888.00 2011-07-19 13:37:12.750 200 12584.23 190.22 55022.65 88888.00 2011-07-19 13:37:12.875 200 12584.23 190.25 55022.68 88888.00 2011-07-19 13:37:13.000 200 12584.20 190.28 55022.68 88888.00 2011-07-19 13:37:13.125 200 12584.20 190.28 55022.70 88888.00 2011-07-19 13:37:13.250 200 12584.15 190.25 55022.70 88888.00 2011-07-19 13:37:13.375 200 12584.12 190.25 55022.68 88888.00 2011-07-19 13:37:13.500 200 12584.08 190.25 55022.68 88888.00 2011-07-19 13:37:13.625 200 12584.15 190.30 55022.70 88888.00 2011-07-19 13:37:13.750 200 12584.20 190.35 55022.68 88888.00 2011-07-19 13:37:13.875 200 12584.12 190.32 55022.65 88888.00 2011-07-19 13:37:14.000 200 12584.10 190.30 55022.62 88888.00 2011-07-19 13:37:14.125 200 12584.02 190.32 55022.65 88888.00 2011-07-19 13:37:14.250 200 12584.05 190.32 55022.68 88888.00 2011-07-19 13:37:14.375 200 12584.08 190.35 55022.65 88888.00 2011-07-19 13:37:14.500 200 12584.05 190.35 55022.68 88888.00 2011-07-19 13:37:14.625 200 12584.10 190.38 55022.68 88888.00 2011-07-19 13:37:14.750 200 12584.08 190.40 55022.65 88888.00 2011-07-19 13:37:14.875 200 12584.02 190.40 55022.68 88888.00 2011-07-19 13:37:15.000 200 12584.00 190.40 55022.68 88888.00 2011-07-19 13:37:15.125 200 12583.90 190.40 55022.68 88888.00 2011-07-19 13:37:15.250 200 12583.85 190.35 55022.65 88888.00 2011-07-19 13:37:15.375 200 12583.85 190.40 55022.68 88888.00 2011-07-19 13:37:15.500 200 12583.92 190.40 55022.68 88888.00 2011-07-19 13:37:15.625 200 12583.85 190.38 55022.68 88888.00 2011-07-19 13:37:15.750 200 12583.85 190.38 55022.68 88888.00 2011-07-19 13:37:15.875 200 12583.88 190.40 55022.68 88888.00 2011-07-19 13:37:16.000 200 12583.92 190.40 55022.65 88888.00 2011-07-19 13:37:16.125 200 12583.92 190.38 55022.62 88888.00 2011-07-19 13:37:16.250 200 12583.85 190.35 55022.62 88888.00 2011-07-19 13:37:16.375 200 12583.83 190.32 55022.62 88888.00 2011-07-19 13:37:16.500 200 12583.77 190.35 55022.62 88888.00 2011-07-19 13:37:16.625 200 12583.80 190.43 55022.62 88888.00 2011-07-19 13:37:16.750 200 12583.77 190.40 55022.62 88888.00 2011-07-19 13:37:16.875 200 12583.73 190.40 55022.65 88888.00 2011-07-19 13:37:17.000 200 12583.70 190.40 55022.62 88888.00 2011-07-19 13:37:17.125 200 12583.65 190.38 55022.62 88888.00 2011-07-19 13:37:17.250 200 12583.62 190.38 55022.60 88888.00 2011-07-19 13:37:17.375 200 12583.62 190.38 55022.62 88888.00 2011-07-19 13:37:17.500 200 12583.67 190.40 55022.62 88888.00 2011-07-19 13:37:17.625 200 12583.67 190.43 55022.62 88888.00 2011-07-19 13:37:17.750 200 12583.65 190.43 55022.65 88888.00 2011-07-19 13:37:17.875 200 12583.65 190.40 55022.62 88888.00 2011-07-19 13:37:18.000 200 12583.62 190.38 55022.57 88888.00 2011-07-19 13:37:18.125 200 12583.65 190.38 55022.57 88888.00 2011-07-19 13:37:18.250 200 12583.73 190.38 55022.60 88888.00 2011-07-19 13:37:18.375 200 12583.83 190.43 55022.62 88888.00 2011-07-19 13:37:18.500 200 12583.80 190.45 55022.62 88888.00 2011-07-19 13:37:18.625 200 12583.73 190.47 55022.62 88888.00 2011-07-19 13:37:18.750 200 12583.65 190.47 55022.62 88888.00 2011-07-19 13:37:18.875 200 12583.70 190.47 55022.65 88888.00 2011-07-19 13:37:19.000 200 12583.70 190.43 55022.60 88888.00 2011-07-19 13:37:19.125 200 12583.70 190.40 55022.62 88888.00 2011-07-19 13:37:19.250 200 12583.62 190.40 55022.62 88888.00 2011-07-19 13:37:19.375 200 12583.62 190.43 55022.62 88888.00 2011-07-19 13:37:19.500 200 12583.65 190.43 55022.62 88888.00 2011-07-19 13:37:19.625 200 12583.67 190.45 55022.62 88888.00 2011-07-19 13:37:19.750 200 12583.65 190.45 55022.62 88888.00 2011-07-19 13:37:19.875 200 12583.65 190.43 55022.62 88888.00 2011-07-19 13:37:20.000 200 12583.65 190.43 55022.62 88888.00 2011-07-19 13:37:20.125 200 12583.60 190.43 55022.62 88888.00 2011-07-19 13:37:20.250 200 12583.52 190.45 55022.62 88888.00 2011-07-19 13:37:20.375 200 12583.55 190.45 55022.60 88888.00 2011-07-19 13:37:20.500 200 12583.58 190.50 55022.62 88888.00 2011-07-19 13:37:20.625 200 12583.60 190.47 55022.62 88888.00 2011-07-19 13:37:20.750 200 12583.67 190.47 55022.60 88888.00 2011-07-19 13:37:20.875 200 12583.75 190.45 55022.60 88888.00 2011-07-19 13:37:21.000 200 12583.80 190.50 55022.60 88888.00 2011-07-19 13:37:21.125 200 12583.77 190.47 55022.60 88888.00 2011-07-19 13:37:21.250 200 12583.77 190.43 55022.57 88888.00 2011-07-19 13:37:21.375 200 12583.77 190.43 55022.55 88888.00 2011-07-19 13:37:21.500 200 12583.73 190.47 55022.55 88888.00 2011-07-19 13:37:21.625 200 12583.70 190.50 55022.57 88888.00 2011-07-19 13:37:21.750 200 12583.67 190.55 55022.60 88888.00 2011-07-19 13:37:21.875 200 12583.75 190.55 55022.57 88888.00 2011-07-19 13:37:22.000 200 12583.75 190.53 55022.60 88888.00 2011-07-19 13:37:22.125 200 12583.67 190.50 55022.57 88888.00 2011-07-19 13:37:22.250 200 12583.65 190.50 55022.57 88888.00 2011-07-19 13:37:22.375 200 12583.62 190.53 55022.57 88888.00 2011-07-19 13:37:22.500 200 12583.60 190.55 55022.57 88888.00 2011-07-19 13:37:22.625 200 12583.60 190.57 55022.57 88888.00 2011-07-19 13:37:22.750 200 12583.60 190.55 55022.57 88888.00 2011-07-19 13:37:22.875 200 12583.62 190.55 55022.57 88888.00 2011-07-19 13:37:23.000 200 12583.58 190.57 55022.57 88888.00 2011-07-19 13:37:23.125 200 12583.55 190.57 55022.57 88888.00 2011-07-19 13:37:23.250 200 12583.52 190.53 55022.57 88888.00 2011-07-19 13:37:23.375 200 12583.60 190.55 55022.55 88888.00 2011-07-19 13:37:23.500 200 12583.58 190.57 55022.53 88888.00 2011-07-19 13:37:23.625 200 12583.55 190.57 55022.50 88888.00 2011-07-19 13:37:23.750 200 12583.58 190.55 55022.53 88888.00 2011-07-19 13:37:23.875 200 12583.55 190.60 55022.53 88888.00 2011-07-19 13:37:24.000 200 12583.58 190.62 55022.53 88888.00 2011-07-19 13:37:24.125 200 12583.62 190.62 55022.55 88888.00 2011-07-19 13:37:24.250 200 12583.62 190.60 55022.53 88888.00 2011-07-19 13:37:24.375 200 12583.60 190.60 55022.50 88888.00 2011-07-19 13:37:24.500 200 12583.58 190.60 55022.50 88888.00 2011-07-19 13:37:24.625 200 12583.55 190.62 55022.50 88888.00 2011-07-19 13:37:24.750 200 12583.58 190.65 55022.53 88888.00 2011-07-19 13:37:24.875 200 12583.62 190.68 55022.50 88888.00 2011-07-19 13:37:25.000 200 12583.65 190.65 55022.53 88888.00 2011-07-19 13:37:25.125 200 12583.60 190.70 55022.55 88888.00 2011-07-19 13:37:25.250 200 12583.48 190.68 55022.53 88888.00 2011-07-19 13:37:25.375 200 12583.50 190.68 55022.50 88888.00 2011-07-19 13:37:25.500 200 12583.58 190.68 55022.50 88888.00 2011-07-19 13:37:25.625 200 12583.60 190.65 55022.50 88888.00 2011-07-19 13:37:25.750 200 12583.50 190.65 55022.47 88888.00 2011-07-19 13:37:25.875 200 12583.50 190.65 55022.45 88888.00 2011-07-19 13:37:26.000 200 12583.55 190.65 55022.45 88888.00 2011-07-19 13:37:26.125 200 12583.62 190.70 55022.47 88888.00 2011-07-19 13:37:26.250 200 12583.62 190.72 55022.50 88888.00 2011-07-19 13:37:26.375 200 12583.58 190.70 55022.50 88888.00 2011-07-19 13:37:26.500 200 12583.50 190.68 55022.47 88888.00 2011-07-19 13:37:26.625 200 12583.58 190.70 55022.53 88888.00 2011-07-19 13:37:26.750 200 12583.60 190.75 55022.50 88888.00 2011-07-19 13:37:26.875 200 12583.60 190.75 55022.47 88888.00 2011-07-19 13:37:27.000 200 12583.65 190.75 55022.45 88888.00 2011-07-19 13:37:27.125 200 12583.67 190.72 55022.47 88888.00 2011-07-19 13:37:27.250 200 12583.65 190.70 55022.47 88888.00 2011-07-19 13:37:27.375 200 12583.73 190.72 55022.47 88888.00 2011-07-19 13:37:27.500 200 12583.70 190.78 55022.50 88888.00 2011-07-19 13:37:27.625 200 12583.65 190.75 55022.50 88888.00 2011-07-19 13:37:27.750 200 12583.67 190.75 55022.47 88888.00 2011-07-19 13:37:27.875 200 12583.67 190.75 55022.47 88888.00 2011-07-19 13:37:28.000 200 12583.62 190.75 55022.47 88888.00 2011-07-19 13:37:28.125 200 12583.60 190.72 55022.47 88888.00 2011-07-19 13:37:28.250 200 12583.52 190.78 55022.47 88888.00 2011-07-19 13:37:28.375 200 12583.58 190.82 55022.47 88888.00 2011-07-19 13:37:28.500 200 12583.60 190.82 55022.47 88888.00 2011-07-19 13:37:28.625 200 12583.58 190.82 55022.45 88888.00 2011-07-19 13:37:28.750 200 12583.52 190.82 55022.45 88888.00 2011-07-19 13:37:28.875 200 12583.50 190.82 55022.45 88888.00 2011-07-19 13:37:29.000 200 12583.52 190.82 55022.45 88888.00 2011-07-19 13:37:29.125 200 12583.52 190.82 55022.45 88888.00 2011-07-19 13:37:29.250 200 12583.50 190.85 55022.43 88888.00 2011-07-19 13:37:29.375 200 12583.58 190.88 55022.45 88888.00 2011-07-19 13:37:29.500 200 12583.60 190.88 55022.43 88888.00 2011-07-19 13:37:29.625 200 12583.60 190.85 55022.40 88888.00 2011-07-19 13:37:29.750 200 12583.55 190.88 55022.43 88888.00 2011-07-19 13:37:29.875 200 12583.52 190.88 55022.43 88888.00 2011-07-19 13:37:30.000 200 12583.55 190.88 55022.40 88888.00 2011-07-19 13:37:30.125 200 12583.60 190.85 55022.38 88888.00 2011-07-19 13:37:30.250 200 12583.62 190.88 55022.38 88888.00 2011-07-19 13:37:30.375 200 12583.65 190.90 55022.38 88888.00 2011-07-19 13:37:30.500 200 12583.65 190.90 55022.38 88888.00 2011-07-19 13:37:30.625 200 12583.65 190.90 55022.40 88888.00 2011-07-19 13:37:30.750 200 12583.65 190.93 55022.40 88888.00 2011-07-19 13:37:30.875 200 12583.67 190.97 55022.40 88888.00 2011-07-19 13:37:31.000 200 12583.70 190.95 55022.40 88888.00 2011-07-19 13:37:31.125 200 12583.70 190.95 55022.40 88888.00 2011-07-19 13:37:31.250 200 12583.62 190.93 55022.40 88888.00 2011-07-19 13:37:31.375 200 12583.65 190.97 55022.40 88888.00 2011-07-19 13:37:31.500 200 12583.67 190.97 55022.38 88888.00 2011-07-19 13:37:31.625 200 12583.67 191.00 55022.38 88888.00 2011-07-19 13:37:31.750 200 12583.60 191.00 55022.35 88888.00 2011-07-19 13:37:31.875 200 12583.58 191.03 55022.38 88888.00 2011-07-19 13:37:32.000 200 12583.55 191.05 55022.32 88888.00 2011-07-19 13:37:32.125 200 12583.52 191.05 55022.32 88888.00 2011-07-19 13:37:32.250 200 12583.48 191.03 55022.30 88888.00 2011-07-19 13:37:32.375 200 12583.58 191.05 55022.30 88888.00 2011-07-19 13:37:32.500 200 12583.55 191.05 55022.30 88888.00 2011-07-19 13:37:32.625 200 12583.58 191.07 55022.32 88888.00 2011-07-19 13:37:32.750 200 12583.58 191.07 55022.32 88888.00 2011-07-19 13:37:32.875 200 12583.58 191.10 55022.32 88888.00 2011-07-19 13:37:33.000 200 12583.55 191.10 55022.30 88888.00 2011-07-19 13:37:33.125 200 12583.55 191.10 55022.30 88888.00 2011-07-19 13:37:33.250 200 12583.60 191.07 55022.30 88888.00 2011-07-19 13:37:33.375 200 12583.67 191.10 55022.30 88888.00 2011-07-19 13:37:33.500 200 12583.65 191.15 55022.30 88888.00 2011-07-19 13:37:33.625 200 12583.62 191.12 55022.32 88888.00 2011-07-19 13:37:33.750 200 12583.58 191.10 55022.32 88888.00 2011-07-19 13:37:33.875 200 12583.58 191.15 55022.32 88888.00 2011-07-19 13:37:34.000 200 12583.52 191.18 55022.30 88888.00 2011-07-19 13:37:34.125 200 12583.52 191.18 55022.30 88888.00 2011-07-19 13:37:34.250 200 12583.52 191.15 55022.30 88888.00 2011-07-19 13:37:34.375 200 12583.55 191.18 55022.30 88888.00 2011-07-19 13:37:34.500 200 12583.50 191.18 55022.30 88888.00 2011-07-19 13:37:34.625 200 12583.55 191.18 55022.25 88888.00 2011-07-19 13:37:34.750 200 12583.62 191.22 55022.25 88888.00 2011-07-19 13:37:34.875 200 12583.62 191.22 55022.28 88888.00 2011-07-19 13:37:35.000 200 12583.58 191.22 55022.25 88888.00 2011-07-19 13:37:35.125 200 12583.62 191.20 55022.22 88888.00 2011-07-19 13:37:35.250 200 12583.58 191.22 55022.22 88888.00 2011-07-19 13:37:35.375 200 12583.52 191.22 55022.20 88888.00 2011-07-19 13:37:35.500 200 12583.60 191.22 55022.20 88888.00 2011-07-19 13:37:35.625 200 12583.60 191.22 55022.20 88888.00 2011-07-19 13:37:35.750 200 12583.55 191.22 55022.20 88888.00 2011-07-19 13:37:35.875 200 12583.55 191.25 55022.20 88888.00 2011-07-19 13:37:36.000 200 12583.62 191.25 55022.15 88888.00 2011-07-19 13:37:36.125 200 12583.65 191.28 55022.20 88888.00 2011-07-19 13:37:36.250 200 12583.60 191.25 55022.20 88888.00 2011-07-19 13:37:36.375 200 12583.55 191.25 55022.20 88888.00 2011-07-19 13:37:36.500 200 12583.55 191.22 55022.22 88888.00 2011-07-19 13:37:36.625 200 12583.62 191.22 55022.18 88888.00 2011-07-19 13:37:36.750 200 12583.58 191.30 55022.18 88888.00 2011-07-19 13:37:36.875 200 12583.50 191.28 55022.18 88888.00 2011-07-19 13:37:37.000 200 12583.55 191.28 55022.18 88888.00 2011-07-19 13:37:37.125 200 12583.58 191.28 55022.18 88888.00 2011-07-19 13:37:37.250 200 12583.62 191.30 55022.22 88888.00 2011-07-19 13:37:37.375 200 12583.67 191.30 55022.22 88888.00 2011-07-19 13:37:37.500 200 12583.62 191.30 55022.22 88888.00 2011-07-19 13:37:37.625 200 12583.60 191.32 55022.20 88888.00 2011-07-19 13:37:37.750 200 12583.52 191.32 55022.18 88888.00 2011-07-19 13:37:37.875 200 12583.48 191.32 55022.18 88888.00 2011-07-19 13:37:38.000 200 12583.50 191.30 55022.18 88888.00 2011-07-19 13:37:38.125 200 12583.58 191.32 55022.18 88888.00 2011-07-19 13:37:38.250 200 12583.55 191.32 55022.15 88888.00 2011-07-19 13:37:38.375 200 12583.55 191.30 55022.12 88888.00 2011-07-19 13:37:38.500 200 12583.58 191.35 55022.15 88888.00 2011-07-19 13:37:38.625 200 12583.55 191.38 55022.15 88888.00 2011-07-19 13:37:38.750 200 12583.45 191.35 55022.15 88888.00 2011-07-19 13:37:38.875 200 12583.42 191.35 55022.15 88888.00 2011-07-19 13:37:39.000 200 12583.40 191.32 55022.12 88888.00 2011-07-19 13:37:39.125 200 12583.33 191.30 55022.15 88888.00 2011-07-19 13:37:39.250 200 12583.35 191.32 55022.18 88888.00 2011-07-19 13:37:39.375 200 12583.42 191.38 55022.18 88888.00 2011-07-19 13:37:39.500 200 12583.38 191.38 55022.18 88888.00 2011-07-19 13:37:39.625 200 12583.38 191.35 55022.18 88888.00 2011-07-19 13:37:39.750 200 12583.40 191.38 55022.15 88888.00 2011-07-19 13:37:39.875 200 12583.38 191.35 55022.18 88888.00 2011-07-19 13:37:40.000 200 12583.40 191.35 55022.18 88888.00 2011-07-19 13:37:40.125 200 12583.40 191.35 55022.20 88888.00 2011-07-19 13:37:40.250 200 12583.35 191.32 55022.20 88888.00 2011-07-19 13:37:40.375 200 12583.33 191.32 55022.18 88888.00 2011-07-19 13:37:40.500 200 12583.40 191.35 55022.18 88888.00 2011-07-19 13:37:40.625 200 12583.40 191.38 55022.18 88888.00 2011-07-19 13:37:40.750 200 12583.42 191.38 55022.18 88888.00 2011-07-19 13:37:40.875 200 12583.48 191.35 55022.18 88888.00 2011-07-19 13:37:41.000 200 12583.42 191.38 55022.18 88888.00 2011-07-19 13:37:41.125 200 12583.40 191.35 55022.15 88888.00 2011-07-19 13:37:41.250 200 12583.40 191.40 55022.18 88888.00 2011-07-19 13:37:41.375 200 12583.48 191.40 55022.18 88888.00 2011-07-19 13:37:41.500 200 12583.45 191.43 55022.15 88888.00 2011-07-19 13:37:41.625 200 12583.42 191.43 55022.15 88888.00 2011-07-19 13:37:41.750 200 12583.45 191.43 55022.18 88888.00 2011-07-19 13:37:41.875 200 12583.38 191.43 55022.18 88888.00 2011-07-19 13:37:42.000 200 12583.33 191.40 55022.12 88888.00 2011-07-19 13:37:42.125 200 12583.33 191.40 55022.12 88888.00 2011-07-19 13:37:42.250 200 12583.35 191.40 55022.12 88888.00 2011-07-19 13:37:42.375 200 12583.42 191.45 55022.12 88888.00 2011-07-19 13:37:42.500 200 12583.40 191.45 55022.12 88888.00 2011-07-19 13:37:42.625 200 12583.38 191.45 55022.12 88888.00 2011-07-19 13:37:42.750 200 12583.30 191.45 55022.12 88888.00 2011-07-19 13:37:42.875 200 12583.25 191.45 55022.15 88888.00 2011-07-19 13:37:43.000 200 12583.25 191.43 55022.15 88888.00 2011-07-19 13:37:43.125 200 12583.27 191.45 55022.18 88888.00 2011-07-19 13:37:43.250 200 12583.30 191.47 55022.15 88888.00 2011-07-19 13:37:43.375 200 12583.42 191.50 55022.15 88888.00 2011-07-19 13:37:43.500 200 12583.38 191.50 55022.15 88888.00 2011-07-19 13:37:43.625 200 12583.35 191.50 55022.12 88888.00 2011-07-19 13:37:43.750 200 12583.30 191.55 55022.12 88888.00 2011-07-19 13:37:43.875 200 12583.25 191.53 55022.12 88888.00 2011-07-19 13:37:44.000 200 12583.25 191.53 55022.12 88888.00 2011-07-19 13:37:44.125 200 12583.23 191.53 55022.10 88888.00 2011-07-19 13:37:44.250 200 12583.17 191.53 55022.12 88888.00 2011-07-19 13:37:44.375 200 12583.20 191.53 55022.12 88888.00 2011-07-19 13:37:44.500 200 12583.17 191.53 55022.12 88888.00 2011-07-19 13:37:44.625 200 12583.15 191.50 55022.12 88888.00 2011-07-19 13:37:44.750 200 12583.23 191.53 55022.12 88888.00 2011-07-19 13:37:44.875 200 12583.27 191.60 55022.12 88888.00 2011-07-19 13:37:45.000 200 12583.20 191.60 55022.10 88888.00 2011-07-19 13:37:45.125 200 12583.17 191.60 55022.12 88888.00 2011-07-19 13:37:45.250 200 12583.12 191.57 55022.12 88888.00 2011-07-19 13:37:45.375 200 12583.17 191.60 55022.12 88888.00 2011-07-19 13:37:45.500 200 12583.23 191.57 55022.10 88888.00 2011-07-19 13:37:45.625 200 12583.20 191.60 55022.10 88888.00 2011-07-19 13:37:45.750 200 12583.23 191.57 55022.07 88888.00 2011-07-19 13:37:45.875 200 12583.20 191.57 55022.05 88888.00 2011-07-19 13:37:46.000 200 12583.23 191.60 55022.07 88888.00 2011-07-19 13:37:46.125 200 12583.23 191.62 55022.07 88888.00 2011-07-19 13:37:46.250 200 12583.17 191.60 55022.07 88888.00 2011-07-19 13:37:46.375 200 12583.17 191.62 55022.05 88888.00 2011-07-19 13:37:46.500 200 12583.12 191.68 55022.03 88888.00 2011-07-19 13:37:46.625 200 12583.12 191.68 55022.07 88888.00 2011-07-19 13:37:46.750 200 12583.15 191.68 55022.10 88888.00 2011-07-19 13:37:46.875 200 12583.17 191.70 55022.05 88888.00 2011-07-19 13:37:47.000 200 12583.15 191.65 55022.05 88888.00 2011-07-19 13:37:47.125 200 12583.17 191.62 55022.05 88888.00 2011-07-19 13:37:47.250 200 12583.15 191.62 55022.10 88888.00 2011-07-19 13:37:47.375 200 12583.23 191.68 55022.10 88888.00 2011-07-19 13:37:47.500 200 12583.25 191.70 55022.07 88888.00 2011-07-19 13:37:47.625 200 12583.23 191.70 55022.07 88888.00 2011-07-19 13:37:47.750 200 12583.17 191.68 55022.05 88888.00 2011-07-19 13:37:47.875 200 12583.17 191.65 55022.03 88888.00 2011-07-19 13:37:48.000 200 12583.15 191.65 55022.03 88888.00 2011-07-19 13:37:48.125 200 12583.17 191.68 55022.05 88888.00 2011-07-19 13:37:48.250 200 12583.12 191.68 55022.10 88888.00 2011-07-19 13:37:48.375 200 12583.17 191.72 55022.07 88888.00 2011-07-19 13:37:48.500 200 12583.15 191.72 55022.07 88888.00 2011-07-19 13:37:48.625 200 12583.20 191.75 55022.07 88888.00 2011-07-19 13:37:48.750 200 12583.15 191.72 55022.03 88888.00 2011-07-19 13:37:48.875 200 12583.17 191.72 55022.05 88888.00 2011-07-19 13:37:49.000 200 12583.17 191.75 55022.05 88888.00 2011-07-19 13:37:49.125 200 12583.15 191.72 55022.05 88888.00 2011-07-19 13:37:49.250 200 12583.10 191.70 55022.07 88888.00 2011-07-19 13:37:49.375 200 12583.10 191.75 55022.07 88888.00 2011-07-19 13:37:49.500 200 12583.10 191.75 55022.07 88888.00 2011-07-19 13:37:49.625 200 12583.08 191.78 55022.12 88888.00 2011-07-19 13:37:49.750 200 12583.05 191.80 55022.10 88888.00 2011-07-19 13:37:49.875 200 12583.05 191.78 55022.03 88888.00 2011-07-19 13:37:50.000 200 12583.05 191.78 55022.03 88888.00 2011-07-19 13:37:50.125 200 12583.08 191.80 55022.03 88888.00 2011-07-19 13:37:50.250 200 12583.02 191.75 55022.03 88888.00 2011-07-19 13:37:50.375 200 12583.08 191.82 55022.05 88888.00 2011-07-19 13:37:50.500 200 12583.08 191.80 55022.03 88888.00 2011-07-19 13:37:50.625 200 12583.00 191.82 55022.00 88888.00 2011-07-19 13:37:50.750 200 12583.02 191.82 55022.00 88888.00 2011-07-19 13:37:50.875 200 12583.02 191.82 55022.03 88888.00 2011-07-19 13:37:51.000 200 12583.00 191.85 55022.03 88888.00 2011-07-19 13:37:51.125 200 12583.02 191.88 55022.03 88888.00 2011-07-19 13:37:51.250 200 12583.05 191.88 55021.97 88888.00 2011-07-19 13:37:51.375 200 12583.05 191.88 55021.97 88888.00 2011-07-19 13:37:51.500 200 12583.08 191.88 55021.97 88888.00 2011-07-19 13:37:51.625 200 12583.10 191.88 55022.00 88888.00 2011-07-19 13:37:51.750 200 12583.12 191.88 55022.00 88888.00 2011-07-19 13:37:51.875 200 12583.10 191.88 55022.03 88888.00 2011-07-19 13:37:52.000 200 12583.08 191.85 55022.00 88888.00 2011-07-19 13:37:52.125 200 12583.08 191.88 55022.03 88888.00 2011-07-19 13:37:52.250 200 12583.05 191.93 55022.03 88888.00 2011-07-19 13:37:52.375 200 12583.08 191.95 55022.03 88888.00 2011-07-19 13:37:52.500 200 12583.05 191.95 55022.00 88888.00 2011-07-19 13:37:52.625 200 12583.02 191.93 55022.00 88888.00 2011-07-19 13:37:52.750 200 12583.02 191.93 55022.00 88888.00 2011-07-19 13:37:52.875 200 12583.00 191.95 55022.00 88888.00 2011-07-19 13:37:53.000 200 12583.05 191.97 55022.00 88888.00 2011-07-19 13:37:53.125 200 12583.05 191.97 55021.97 88888.00 2011-07-19 13:37:53.250 200 12583.02 191.97 55022.03 88888.00 2011-07-19 13:37:53.375 200 12583.08 192.00 55022.00 88888.00 2011-07-19 13:37:53.500 200 12583.10 192.03 55022.00 88888.00 2011-07-19 13:37:53.625 200 12583.12 192.05 55021.97 88888.00 2011-07-19 13:37:53.750 200 12583.15 192.03 55021.97 88888.00 2011-07-19 13:37:53.875 200 12583.15 192.03 55022.00 88888.00 2011-07-19 13:37:54.000 200 12583.17 192.03 55021.95 88888.00 2011-07-19 13:37:54.125 200 12583.15 192.00 55021.97 88888.00 2011-07-19 13:37:54.250 200 12583.12 192.03 55021.97 88888.00 2011-07-19 13:37:54.375 200 12583.12 192.05 55021.97 88888.00 2011-07-19 13:37:54.500 200 12583.15 192.05 55021.95 88888.00 2011-07-19 13:37:54.625 200 12583.12 192.03 55021.95 88888.00 2011-07-19 13:37:54.750 200 12583.08 192.03 55021.93 88888.00 2011-07-19 13:37:54.875 200 12583.12 192.05 55021.93 88888.00 2011-07-19 13:37:55.000 200 12583.17 192.10 55021.93 88888.00 2011-07-19 13:37:55.125 200 12583.17 192.12 55021.95 88888.00 2011-07-19 13:37:55.250 200 12583.10 192.07 55021.95 88888.00 2011-07-19 13:37:55.375 200 12583.15 192.12 55021.90 88888.00 2011-07-19 13:37:55.500 200 12583.15 192.12 55021.93 88888.00 2011-07-19 13:37:55.625 200 12583.17 192.12 55021.93 88888.00 2011-07-19 13:37:55.750 200 12583.17 192.10 55021.93 88888.00 2011-07-19 13:37:55.875 200 12583.20 192.12 55021.95 88888.00 2011-07-19 13:37:56.000 200 12583.17 192.12 55021.93 88888.00 2011-07-19 13:37:56.125 200 12583.12 192.07 55021.88 88888.00 2011-07-19 13:37:56.250 200 12583.12 192.07 55021.93 88888.00 2011-07-19 13:37:56.375 200 12583.17 192.12 55021.93 88888.00 2011-07-19 13:37:56.500 200 12583.17 192.12 55021.93 88888.00 2011-07-19 13:37:56.625 200 12583.17 192.15 55021.90 88888.00 2011-07-19 13:37:56.750 200 12583.17 192.18 55021.90 88888.00 2011-07-19 13:37:56.875 200 12583.12 192.18 55021.90 88888.00 2011-07-19 13:37:57.000 200 12583.17 192.20 55021.90 88888.00 2011-07-19 13:37:57.125 200 12583.20 192.15 55021.90 88888.00 2011-07-19 13:37:57.250 200 12583.10 192.18 55021.90 88888.00 2011-07-19 13:37:57.375 200 12583.17 192.20 55021.90 88888.00 2011-07-19 13:37:57.500 200 12583.27 192.22 55021.90 88888.00 2011-07-19 13:37:57.625 200 12583.25 192.22 55021.93 88888.00 2011-07-19 13:37:57.750 200 12583.20 192.25 55021.90 88888.00 2011-07-19 13:37:57.875 200 12583.17 192.25 55021.88 88888.00 2011-07-19 13:37:58.000 200 12583.20 192.25 55021.88 88888.00 2011-07-19 13:37:58.125 200 12583.20 192.30 55021.93 88888.00 2011-07-19 13:37:58.250 200 12583.20 192.30 55021.90 88888.00 2011-07-19 13:37:58.375 200 12583.27 192.30 55021.93 88888.00 2011-07-19 13:37:58.500 200 12583.27 192.30 55021.93 88888.00 2011-07-19 13:37:58.625 200 12583.25 192.30 55021.93 88888.00 2011-07-19 13:37:58.750 200 12583.20 192.30 55021.88 88888.00 2011-07-19 13:37:58.875 200 12583.20 192.30 55021.88 88888.00 2011-07-19 13:37:59.000 200 12583.23 192.35 55021.90 88888.00 2011-07-19 13:37:59.125 200 12583.30 192.40 55021.90 88888.00 2011-07-19 13:37:59.250 200 12583.35 192.35 55021.88 88888.00 2011-07-19 13:37:59.375 200 12583.45 192.38 55021.90 88888.00 2011-07-19 13:37:59.500 200 12583.38 192.35 55021.88 88888.00 2011-07-19 13:37:59.625 200 12583.38 192.40 55021.90 88888.00 2011-07-19 13:37:59.750 200 12583.42 192.38 55021.88 88888.00 2011-07-19 13:37:59.875 200 12583.48 192.40 55021.90 88888.00 2011-07-19 13:38:00.000 200 12583.40 192.43 55021.90 88888.00 2011-07-19 13:38:00.125 200 12583.42 192.43 55021.90 88888.00 2011-07-19 13:38:00.250 200 12583.40 192.38 55021.85 88888.00 2011-07-19 13:38:00.375 200 12583.40 192.38 55021.82 88888.00 2011-07-19 13:38:00.500 200 12583.40 192.43 55021.85 88888.00 2011-07-19 13:38:00.625 200 12583.42 192.45 55021.88 88888.00 2011-07-19 13:38:00.750 200 12583.42 192.45 55021.85 88888.00 2011-07-19 13:38:00.875 200 12583.45 192.47 55021.85 88888.00 2011-07-19 13:38:01.000 200 12583.38 192.47 55021.82 88888.00 2011-07-19 13:38:01.125 200 12583.42 192.50 55021.85 88888.00 2011-07-19 13:38:01.250 200 12583.50 192.53 55021.85 88888.00 2011-07-19 13:38:01.375 200 12583.48 192.53 55021.85 88888.00 2011-07-19 13:38:01.500 200 12583.45 192.53 55021.85 88888.00 2011-07-19 13:38:01.625 200 12583.45 192.57 55021.85 88888.00 2011-07-19 13:38:01.750 200 12583.45 192.60 55021.82 88888.00 2011-07-19 13:38:01.875 200 12583.48 192.60 55021.80 88888.00 2011-07-19 13:38:02.000 200 12583.52 192.62 55021.82 88888.00 2011-07-19 13:38:02.125 200 12583.55 192.60 55021.80 88888.00 2011-07-19 13:38:02.250 200 12583.48 192.60 55021.78 88888.00 2011-07-19 13:38:02.375 200 12583.48 192.65 55021.80 88888.00 2011-07-19 13:38:02.500 200 12583.58 192.68 55021.78 88888.00 2011-07-19 13:38:02.625 200 12583.55 192.60 55021.72 88888.00 2011-07-19 13:38:02.750 200 12583.50 192.62 55021.75 88888.00 2011-07-19 13:38:02.875 200 12583.55 192.68 55021.75 88888.00 2011-07-19 13:38:03.000 200 12583.58 192.72 55021.75 88888.00 2011-07-19 13:38:03.125 200 12583.60 192.72 55021.75 88888.00 2011-07-19 13:38:03.250 200 12583.58 192.68 55021.72 88888.00 2011-07-19 13:38:03.375 200 12583.62 192.72 55021.72 88888.00 2011-07-19 13:38:03.500 200 12583.65 192.78 55021.72 88888.00 2011-07-19 13:38:03.625 200 12583.65 192.82 55021.72 88888.00 2011-07-19 13:38:03.750 200 12583.55 192.80 55021.72 88888.00 2011-07-19 13:38:03.875 200 12583.48 192.80 55021.72 88888.00 2011-07-19 13:38:04.000 200 12583.58 192.88 55021.75 88888.00 2011-07-19 13:38:04.125 200 12583.65 192.82 55021.72 88888.00 2011-07-19 13:38:04.250 200 12583.67 192.82 55021.70 88888.00 2011-07-19 13:38:04.375 200 12583.70 192.88 55021.72 88888.00 2011-07-19 13:38:04.500 200 12583.70 192.93 55021.75 88888.00 2011-07-19 13:38:04.625 200 12583.65 192.95 55021.75 88888.00 2011-07-19 13:38:04.750 200 12583.67 192.95 55021.72 88888.00 2011-07-19 13:38:04.875 200 12583.67 192.93 55021.68 88888.00 2011-07-19 13:38:05.000 200 12583.67 192.95 55021.68 88888.00 2011-07-19 13:38:05.125 200 12583.65 192.95 55021.68 88888.00 2011-07-19 13:38:05.250 200 12583.62 192.95 55021.65 88888.00 2011-07-19 13:38:05.375 200 12583.70 192.97 55021.68 88888.00 2011-07-19 13:38:05.500 200 12583.70 193.00 55021.68 88888.00 2011-07-19 13:38:05.625 200 12583.67 193.03 55021.65 88888.00 2011-07-19 13:38:05.750 200 12583.67 193.05 55021.65 88888.00 2011-07-19 13:38:05.875 200 12583.73 193.03 55021.62 88888.00 2011-07-19 13:38:06.000 200 12583.80 193.05 55021.65 88888.00 2011-07-19 13:38:06.125 200 12583.83 193.10 55021.68 88888.00 2011-07-19 13:38:06.250 200 12583.77 193.10 55021.68 88888.00 2011-07-19 13:38:06.375 200 12583.75 193.12 55021.65 88888.00 2011-07-19 13:38:06.500 200 12583.73 193.12 55021.62 88888.00 2011-07-19 13:38:06.625 200 12583.73 193.12 55021.62 88888.00 2011-07-19 13:38:06.750 200 12583.73 193.15 55021.60 88888.00 2011-07-19 13:38:06.875 200 12583.75 193.20 55021.62 88888.00 2011-07-19 13:38:07.000 200 12583.75 193.22 55021.62 88888.00 2011-07-19 13:38:07.125 200 12583.73 193.20 55021.62 88888.00 2011-07-19 13:38:07.250 200 12583.70 193.20 55021.65 88888.00 2011-07-19 13:38:07.375 200 12583.83 193.22 55021.60 88888.00 2011-07-19 13:38:07.500 200 12583.83 193.22 55021.60 88888.00 2011-07-19 13:38:07.625 200 12583.77 193.25 55021.60 88888.00 2011-07-19 13:38:07.750 200 12583.77 193.32 55021.62 88888.00 2011-07-19 13:38:07.875 200 12583.77 193.35 55021.60 88888.00 2011-07-19 13:38:08.000 200 12583.77 193.30 55021.57 88888.00 2011-07-19 13:38:08.125 200 12583.83 193.32 55021.60 88888.00 2011-07-19 13:38:08.250 200 12583.88 193.35 55021.60 88888.00 2011-07-19 13:38:08.375 200 12583.92 193.38 55021.60 88888.00 2011-07-19 13:38:08.500 200 12583.83 193.40 55021.60 88888.00 2011-07-19 13:38:08.625 200 12583.75 193.43 55021.60 88888.00 2011-07-19 13:38:08.750 200 12583.73 193.40 55021.57 88888.00 2011-07-19 13:38:08.875 200 12583.73 193.43 55021.60 88888.00 2011-07-19 13:38:09.000 200 12583.73 193.47 55021.60 88888.00 2011-07-19 13:38:09.125 200 12583.80 193.47 55021.57 88888.00 2011-07-19 13:38:09.250 200 12583.83 193.45 55021.57 88888.00 2011-07-19 13:38:09.375 200 12583.90 193.45 55021.53 88888.00 2011-07-19 13:38:09.500 200 12583.83 193.45 55021.55 88888.00 2011-07-19 13:38:09.625 200 12583.88 193.53 55021.55 88888.00 2011-07-19 13:38:09.750 200 12583.88 193.53 55021.55 88888.00 2011-07-19 13:38:09.875 200 12583.85 193.47 55021.55 88888.00 2011-07-19 13:38:10.000 200 12583.88 193.55 55021.55 88888.00 2011-07-19 13:38:10.125 200 12583.90 193.55 55021.57 88888.00 2011-07-19 13:38:10.250 200 12583.90 193.57 55021.57 88888.00 2011-07-19 13:38:10.375 200 12583.95 193.60 55021.57 88888.00 2011-07-19 13:38:10.500 200 12583.95 193.57 55021.55 88888.00 2011-07-19 13:38:10.625 200 12583.92 193.60 55021.55 88888.00 2011-07-19 13:38:10.750 200 12583.92 193.60 55021.55 88888.00 2011-07-19 13:38:10.875 200 12583.88 193.60 55021.53 88888.00 2011-07-19 13:38:11.000 200 12583.88 193.60 55021.53 88888.00 2011-07-19 13:38:11.125 200 12583.88 193.60 55021.50 88888.00 2011-07-19 13:38:11.250 200 12583.85 193.62 55021.50 88888.00 2011-07-19 13:38:11.375 200 12583.92 193.62 55021.50 88888.00 2011-07-19 13:38:11.500 200 12583.98 193.62 55021.53 88888.00 2011-07-19 13:38:11.625 200 12583.92 193.65 55021.53 88888.00 2011-07-19 13:38:11.750 200 12583.88 193.68 55021.55 88888.00 2011-07-19 13:38:11.875 200 12583.85 193.70 55021.53 88888.00 2011-07-19 13:38:12.000 200 12583.83 193.70 55021.50 88888.00 2011-07-19 13:38:12.125 200 12583.88 193.75 55021.53 88888.00 2011-07-19 13:38:12.250 200 12583.88 193.78 55021.55 88888.00 2011-07-19 13:38:12.375 200 12583.88 193.80 55021.55 88888.00 2011-07-19 13:38:12.500 200 12583.85 193.82 55021.53 88888.00 2011-07-19 13:38:12.625 200 12583.85 193.78 55021.50 88888.00 2011-07-19 13:38:12.750 200 12583.92 193.75 55021.47 88888.00 2011-07-19 13:38:12.875 200 12583.92 193.75 55021.50 88888.00 2011-07-19 13:38:13.000 200 12583.88 193.75 55021.47 88888.00 2011-07-19 13:38:13.125 200 12583.85 193.82 55021.50 88888.00 2011-07-19 13:38:13.250 200 12583.90 193.82 55021.53 88888.00 2011-07-19 13:38:13.375 200 12583.92 193.85 55021.47 88888.00 2011-07-19 13:38:13.500 200 12583.92 193.82 55021.47 88888.00 2011-07-19 13:38:13.625 200 12583.98 193.85 55021.47 88888.00 2011-07-19 13:38:13.750 200 12583.98 193.88 55021.47 88888.00 2011-07-19 13:38:13.875 200 12583.98 193.85 55021.45 88888.00 2011-07-19 13:38:14.000 200 12583.95 193.82 55021.47 88888.00 2011-07-19 13:38:14.125 200 12584.00 193.90 55021.50 88888.00 2011-07-19 13:38:14.250 200 12583.85 193.88 55021.50 88888.00 2011-07-19 13:38:14.375 200 12583.88 193.90 55021.50 88888.00 2011-07-19 13:38:14.500 200 12583.98 193.90 55021.53 88888.00 2011-07-19 13:38:14.625 200 12583.95 193.93 55021.50 88888.00 2011-07-19 13:38:14.750 200 12583.92 193.95 55021.50 88888.00 2011-07-19 13:38:14.875 200 12583.95 193.90 55021.50 88888.00 2011-07-19 13:38:15.000 200 12583.95 193.90 55021.50 88888.00 2011-07-19 13:38:15.125 200 12583.98 193.95 55021.50 88888.00 2011-07-19 13:38:15.250 200 12583.95 193.90 55021.50 88888.00 2011-07-19 13:38:15.375 200 12583.98 193.93 55021.50 88888.00 2011-07-19 13:38:15.500 200 12584.05 193.95 55021.47 88888.00 2011-07-19 13:38:15.625 200 12584.08 193.95 55021.50 88888.00 2011-07-19 13:38:15.750 200 12584.05 193.97 55021.47 88888.00 2011-07-19 13:38:15.875 200 12584.05 193.97 55021.47 88888.00 2011-07-19 13:38:16.000 200 12584.05 193.95 55021.45 88888.00 2011-07-19 13:38:16.125 200 12584.00 193.95 55021.45 88888.00 2011-07-19 13:38:16.250 200 12583.98 193.93 55021.47 88888.00 2011-07-19 13:38:16.375 200 12584.02 193.93 55021.47 88888.00 2011-07-19 13:38:16.500 200 12584.08 194.00 55021.50 88888.00 2011-07-19 13:38:16.625 200 12584.15 194.03 55021.53 88888.00 2011-07-19 13:38:16.750 200 12584.15 194.00 55021.47 88888.00 2011-07-19 13:38:16.875 200 12584.05 193.97 55021.43 88888.00 2011-07-19 13:38:17.000 200 12584.05 194.00 55021.45 88888.00 2011-07-19 13:38:17.125 200 12584.10 194.10 55021.47 88888.00 2011-07-19 13:38:17.250 200 12584.08 194.05 55021.47 88888.00 2011-07-19 13:38:17.375 200 12584.00 194.03 55021.45 88888.00 2011-07-19 13:38:17.500 200 12584.00 194.05 55021.45 88888.00 2011-07-19 13:38:17.625 200 12584.05 194.07 55021.47 88888.00 2011-07-19 13:38:17.750 200 12584.12 194.07 55021.45 88888.00 2011-07-19 13:38:17.875 200 12584.10 194.10 55021.45 88888.00 2011-07-19 13:38:18.000 200 12584.08 194.10 55021.43 88888.00 2011-07-19 13:38:18.125 200 12584.10 194.10 55021.47 88888.00 2011-07-19 13:38:18.250 200 12584.12 194.05 55021.45 88888.00 2011-07-19 13:38:18.375 200 12584.12 194.07 55021.45 88888.00 2011-07-19 13:38:18.500 200 12584.17 194.10 55021.45 88888.00 2011-07-19 13:38:18.625 200 12584.23 194.10 55021.45 88888.00 2011-07-19 13:38:18.750 200 12584.30 194.12 55021.45 88888.00 2011-07-19 13:38:18.875 200 12584.27 194.12 55021.43 88888.00 2011-07-19 13:38:19.000 200 12584.27 194.10 55021.43 88888.00 2011-07-19 13:38:19.125 200 12584.25 194.10 55021.40 88888.00 2011-07-19 13:38:19.250 200 12584.20 194.12 55021.43 88888.00 2011-07-19 13:38:19.375 200 12584.23 194.15 55021.45 88888.00 2011-07-19 13:38:19.500 200 12584.27 194.18 55021.45 88888.00 2011-07-19 13:38:19.625 200 12584.30 194.12 55021.43 88888.00 2011-07-19 13:38:19.750 200 12584.35 194.12 55021.43 88888.00 2011-07-19 13:38:19.875 200 12584.38 194.10 55021.43 88888.00 2011-07-19 13:38:20.000 200 12584.35 194.07 55021.40 88888.00 2011-07-19 13:38:20.125 200 12584.35 194.10 55021.40 88888.00 2011-07-19 13:38:20.250 200 12584.40 194.12 55021.45 88888.00 2011-07-19 13:38:20.375 200 12584.42 194.15 55021.43 88888.00 2011-07-19 13:38:20.500 200 12584.38 194.15 55021.40 88888.00 2011-07-19 13:38:20.625 200 12584.35 194.12 55021.40 88888.00 2011-07-19 13:38:20.750 200 12584.35 194.12 55021.43 88888.00 2011-07-19 13:38:20.875 200 12584.35 194.15 55021.43 88888.00 2011-07-19 13:38:21.000 200 12584.38 194.12 55021.43 88888.00 2011-07-19 13:38:21.125 200 12584.40 194.10 55021.43 88888.00 2011-07-19 13:38:21.250 200 12584.40 194.10 55021.38 88888.00 2011-07-19 13:38:21.375 200 12584.48 194.10 55021.40 88888.00 2011-07-19 13:38:21.500 200 12584.48 194.07 55021.40 88888.00 2011-07-19 13:38:21.625 200 12584.50 194.10 55021.40 88888.00 2011-07-19 13:38:21.750 200 12584.50 194.10 55021.40 88888.00 2011-07-19 13:38:21.875 200 12584.48 194.12 55021.40 88888.00 2011-07-19 13:38:22.000 200 12584.52 194.12 55021.35 88888.00 2011-07-19 13:38:22.125 200 12584.50 194.12 55021.40 88888.00 2011-07-19 13:38:22.250 200 12584.42 194.10 55021.40 88888.00 2011-07-19 13:38:22.375 200 12584.48 194.15 55021.40 88888.00 2011-07-19 13:38:22.500 200 12584.52 194.15 55021.43 88888.00 2011-07-19 13:38:22.625 200 12584.60 194.15 55021.43 88888.00 2011-07-19 13:38:22.750 200 12584.62 194.18 55021.40 88888.00 2011-07-19 13:38:22.875 200 12584.60 194.18 55021.40 88888.00 2011-07-19 13:38:23.000 200 12584.55 194.18 55021.38 88888.00 2011-07-19 13:38:23.125 200 12584.60 194.18 55021.40 88888.00 2011-07-19 13:38:23.250 200 12584.58 194.15 55021.40 88888.00 2011-07-19 13:38:23.375 200 12584.67 194.18 55021.38 88888.00 2011-07-19 13:38:23.500 200 12584.67 194.15 55021.40 88888.00 2011-07-19 13:38:23.625 200 12584.65 194.15 55021.40 88888.00 2011-07-19 13:38:23.750 200 12584.70 194.18 55021.40 88888.00 2011-07-19 13:38:23.875 200 12584.70 194.20 55021.38 88888.00 2011-07-19 13:38:24.000 200 12584.60 194.15 55021.32 88888.00 2011-07-19 13:38:24.125 200 12584.62 194.18 55021.38 88888.00 2011-07-19 13:38:24.250 200 12584.62 194.20 55021.43 88888.00 2011-07-19 13:38:24.375 200 12584.70 194.18 55021.40 88888.00 2011-07-19 13:38:24.500 200 12584.70 194.20 55021.38 88888.00 2011-07-19 13:38:24.625 200 12584.73 194.20 55021.35 88888.00 2011-07-19 13:38:24.750 200 12584.70 194.22 55021.38 88888.00 2011-07-19 13:38:24.875 200 12584.65 194.28 55021.43 88888.00 2011-07-19 13:38:25.000 200 12584.65 194.22 55021.40 88888.00 2011-07-19 13:38:25.125 200 12584.62 194.18 55021.40 88888.00 2011-07-19 13:38:25.250 200 12584.60 194.18 55021.38 88888.00 2011-07-19 13:38:25.375 200 12584.67 194.20 55021.35 88888.00 2011-07-19 13:38:25.500 200 12584.75 194.22 55021.35 88888.00 2011-07-19 13:38:25.625 200 12584.77 194.25 55021.38 88888.00 2011-07-19 13:38:25.750 200 12584.77 194.28 55021.38 88888.00 2011-07-19 13:38:25.875 200 12584.73 194.25 55021.38 88888.00 2011-07-19 13:38:26.000 200 12584.70 194.22 55021.35 88888.00 2011-07-19 13:38:26.125 200 12584.73 194.25 55021.38 88888.00 2011-07-19 13:38:26.250 200 12584.73 194.22 55021.38 88888.00 2011-07-19 13:38:26.375 200 12584.77 194.25 55021.38 88888.00 2011-07-19 13:38:26.500 200 12584.73 194.25 55021.38 88888.00 2011-07-19 13:38:26.625 200 12584.67 194.22 55021.38 88888.00 2011-07-19 13:38:26.750 200 12584.73 194.28 55021.35 88888.00 2011-07-19 13:38:26.875 200 12584.77 194.30 55021.38 88888.00 2011-07-19 13:38:27.000 200 12584.73 194.30 55021.38 88888.00 2011-07-19 13:38:27.125 200 12584.73 194.32 55021.38 88888.00 2011-07-19 13:38:27.250 200 12584.73 194.32 55021.38 88888.00 2011-07-19 13:38:27.375 200 12584.77 194.35 55021.35 88888.00 2011-07-19 13:38:27.500 200 12584.77 194.32 55021.32 88888.00 2011-07-19 13:38:27.625 200 12584.75 194.30 55021.32 88888.00 2011-07-19 13:38:27.750 200 12584.77 194.30 55021.32 88888.00 2011-07-19 13:38:27.875 200 12584.80 194.28 55021.32 88888.00 2011-07-19 13:38:28.000 200 12584.80 194.30 55021.32 88888.00 2011-07-19 13:38:28.125 200 12584.83 194.32 55021.35 88888.00 2011-07-19 13:38:28.250 200 12584.80 194.32 55021.32 88888.00 2011-07-19 13:38:28.375 200 12584.85 194.32 55021.32 88888.00 2011-07-19 13:38:28.500 200 12584.88 194.35 55021.35 88888.00 2011-07-19 13:38:28.625 200 12584.88 194.30 55021.32 88888.00 2011-07-19 13:38:28.750 200 12584.88 194.30 55021.32 88888.00 2011-07-19 13:38:28.875 200 12584.83 194.30 55021.32 88888.00 2011-07-19 13:38:29.000 200 12584.85 194.35 55021.32 88888.00 2011-07-19 13:38:29.125 200 12584.85 194.35 55021.30 88888.00 2011-07-19 13:38:29.250 200 12584.85 194.32 55021.30 88888.00 2011-07-19 13:38:29.375 200 12584.88 194.35 55021.32 88888.00 2011-07-19 13:38:29.500 200 12584.83 194.38 55021.32 88888.00 2011-07-19 13:38:29.625 200 12584.75 194.35 55021.35 88888.00 2011-07-19 13:38:29.750 200 12584.75 194.35 55021.32 88888.00 2011-07-19 13:38:29.875 200 12584.77 194.38 55021.32 88888.00 2011-07-19 13:38:30.000 200 12584.80 194.38 55021.30 88888.00 2011-07-19 13:38:30.125 200 12584.75 194.40 55021.32 88888.00 2011-07-19 13:38:30.250 200 12584.70 194.38 55021.35 88888.00 2011-07-19 13:38:30.375 200 12584.67 194.40 55021.32 88888.00 2011-07-19 13:38:30.500 200 12584.73 194.43 55021.35 88888.00 2011-07-19 13:38:30.625 200 12584.80 194.45 55021.32 88888.00 2011-07-19 13:38:30.750 200 12584.77 194.43 55021.32 88888.00 2011-07-19 13:38:30.875 200 12584.73 194.43 55021.30 88888.00 2011-07-19 13:38:31.000 200 12584.67 194.47 55021.32 88888.00 2011-07-19 13:38:31.125 200 12584.73 194.50 55021.38 88888.00 2011-07-19 13:38:31.250 200 12584.75 194.45 55021.32 88888.00 2011-07-19 13:38:31.375 200 12584.80 194.43 55021.32 88888.00 2011-07-19 13:38:31.500 200 12584.83 194.43 55021.30 88888.00 2011-07-19 13:38:31.625 200 12584.85 194.47 55021.32 88888.00 2011-07-19 13:38:31.750 200 12584.83 194.45 55021.32 88888.00 2011-07-19 13:38:31.875 200 12584.83 194.45 55021.30 88888.00 2011-07-19 13:38:32.000 200 12584.83 194.50 55021.30 88888.00 2011-07-19 13:38:32.125 200 12584.85 194.55 55021.30 88888.00 2011-07-19 13:38:32.250 200 12584.90 194.55 55021.30 88888.00 2011-07-19 13:38:32.375 200 12584.95 194.53 55021.30 88888.00 2011-07-19 13:38:32.500 200 12584.88 194.47 55021.28 88888.00 2011-07-19 13:38:32.625 200 12584.85 194.50 55021.30 88888.00 2011-07-19 13:38:32.750 200 12584.90 194.55 55021.28 88888.00 2011-07-19 13:38:32.875 200 12584.88 194.55 55021.30 88888.00 2011-07-19 13:38:33.000 200 12584.85 194.53 55021.30 88888.00 2011-07-19 13:38:33.125 200 12584.90 194.55 55021.30 88888.00 2011-07-19 13:38:33.250 200 12584.95 194.50 55021.28 88888.00 2011-07-19 13:38:33.375 200 12584.92 194.53 55021.30 88888.00 2011-07-19 13:38:33.500 200 12584.90 194.55 55021.28 88888.00 2011-07-19 13:38:33.625 200 12584.90 194.55 55021.30 88888.00 2011-07-19 13:38:33.750 200 12584.92 194.55 55021.28 88888.00 2011-07-19 13:38:33.875 200 12584.98 194.60 55021.28 88888.00 2011-07-19 13:38:34.000 200 12585.00 194.62 55021.28 88888.00 2011-07-19 13:38:34.125 200 12584.95 194.60 55021.30 88888.00 2011-07-19 13:38:34.250 200 12584.88 194.57 55021.30 88888.00 2011-07-19 13:38:34.375 200 12584.95 194.62 55021.30 88888.00 2011-07-19 13:38:34.500 200 12584.98 194.62 55021.32 88888.00 2011-07-19 13:38:34.625 200 12585.00 194.62 55021.30 88888.00 2011-07-19 13:38:34.750 200 12584.92 194.62 55021.32 88888.00 2011-07-19 13:38:34.875 200 12584.85 194.60 55021.32 88888.00 2011-07-19 13:38:35.000 200 12584.90 194.60 55021.28 88888.00 2011-07-19 13:38:35.125 200 12584.90 194.62 55021.28 88888.00 2011-07-19 13:38:35.250 200 12584.85 194.68 55021.30 88888.00 2011-07-19 13:38:35.375 200 12584.92 194.70 55021.30 88888.00 2011-07-19 13:38:35.500 200 12584.95 194.68 55021.30 88888.00 2011-07-19 13:38:35.625 200 12585.00 194.68 55021.28 88888.00 2011-07-19 13:38:35.750 200 12585.00 194.68 55021.30 88888.00 2011-07-19 13:38:35.875 200 12584.98 194.70 55021.30 88888.00 2011-07-19 13:38:36.000 200 12584.95 194.70 55021.28 88888.00 2011-07-19 13:38:36.125 200 12584.98 194.72 55021.28 88888.00 2011-07-19 13:38:36.250 200 12584.90 194.72 55021.32 88888.00 2011-07-19 13:38:36.375 200 12584.92 194.75 55021.32 88888.00 2011-07-19 13:38:36.500 200 12584.98 194.72 55021.32 88888.00 2011-07-19 13:38:36.625 200 12585.02 194.72 55021.30 88888.00 2011-07-19 13:38:36.750 200 12585.00 194.70 55021.30 88888.00 2011-07-19 13:38:36.875 200 12585.00 194.72 55021.28 88888.00 2011-07-19 13:38:37.000 200 12585.00 194.72 55021.30 88888.00 2011-07-19 13:38:37.125 200 12585.00 194.75 55021.30 88888.00 2011-07-19 13:38:37.250 200 12584.92 194.72 55021.28 88888.00 2011-07-19 13:38:37.375 200 12584.98 194.75 55021.28 88888.00 2011-07-19 13:38:37.500 200 12585.00 194.78 55021.28 88888.00 2011-07-19 13:38:37.625 200 12585.10 194.78 55021.25 88888.00 2011-07-19 13:38:37.750 200 12585.10 194.80 55021.28 88888.00 2011-07-19 13:38:37.875 200 12585.08 194.80 55021.28 88888.00 2011-07-19 13:38:38.000 200 12585.08 194.82 55021.25 88888.00 2011-07-19 13:38:38.125 200 12585.10 194.82 55021.28 88888.00 2011-07-19 13:38:38.250 200 12585.05 194.80 55021.28 88888.00 2011-07-19 13:38:38.375 200 12585.15 194.80 55021.28 88888.00 2011-07-19 13:38:38.500 200 12585.15 194.78 55021.30 88888.00 2011-07-19 13:38:38.625 200 12585.08 194.78 55021.25 88888.00 2011-07-19 13:38:38.750 200 12585.02 194.80 55021.25 88888.00 2011-07-19 13:38:38.875 200 12585.02 194.80 55021.25 88888.00 2011-07-19 13:38:39.000 200 12585.05 194.80 55021.25 88888.00 2011-07-19 13:38:39.125 200 12585.08 194.80 55021.28 88888.00 2011-07-19 13:38:39.250 200 12585.08 194.78 55021.25 88888.00 2011-07-19 13:38:39.375 200 12585.10 194.80 55021.25 88888.00 2011-07-19 13:38:39.500 200 12585.12 194.85 55021.28 88888.00 2011-07-19 13:38:39.625 200 12585.23 194.88 55021.30 88888.00 2011-07-19 13:38:39.750 200 12585.23 194.85 55021.28 88888.00 2011-07-19 13:38:39.875 200 12585.15 194.85 55021.28 88888.00 2011-07-19 13:38:40.000 200 12585.20 194.85 55021.28 88888.00 2011-07-19 13:38:40.125 200 12585.23 194.88 55021.28 88888.00 2011-07-19 13:38:40.250 200 12585.23 194.85 55021.28 88888.00 2011-07-19 13:38:40.375 200 12585.30 194.88 55021.28 88888.00 2011-07-19 13:38:40.500 200 12585.30 194.93 55021.28 88888.00 2011-07-19 13:38:40.625 200 12585.27 194.90 55021.28 88888.00 2011-07-19 13:38:40.750 200 12585.27 194.88 55021.28 88888.00 2011-07-19 13:38:40.875 200 12585.30 194.88 55021.28 88888.00 2011-07-19 13:38:41.000 200 12585.25 194.90 55021.28 88888.00 2011-07-19 13:38:41.125 200 12585.23 194.93 55021.30 88888.00 2011-07-19 13:38:41.250 200 12585.23 194.90 55021.28 88888.00 2011-07-19 13:38:41.375 200 12585.30 194.93 55021.25 88888.00 2011-07-19 13:38:41.500 200 12585.30 194.97 55021.25 88888.00 2011-07-19 13:38:41.625 200 12585.25 194.97 55021.22 88888.00 2011-07-19 13:38:41.750 200 12585.23 194.95 55021.25 88888.00 2011-07-19 13:38:41.875 200 12585.25 194.95 55021.22 88888.00 2011-07-19 13:38:42.000 200 12585.35 194.93 55021.25 88888.00 2011-07-19 13:38:42.125 200 12585.35 194.95 55021.25 88888.00 2011-07-19 13:38:42.250 200 12585.27 194.95 55021.25 88888.00 2011-07-19 13:38:42.375 200 12585.27 194.95 55021.25 88888.00 2011-07-19 13:38:42.500 200 12585.27 194.95 55021.25 88888.00 2011-07-19 13:38:42.625 200 12585.35 194.97 55021.28 88888.00 2011-07-19 13:38:42.750 200 12585.40 195.00 55021.28 88888.00 2011-07-19 13:38:42.875 200 12585.40 195.03 55021.28 88888.00 2011-07-19 13:38:43.000 200 12585.38 195.00 55021.28 88888.00 2011-07-19 13:38:43.125 200 12585.38 195.05 55021.30 88888.00 2011-07-19 13:38:43.250 200 12585.40 194.97 55021.28 88888.00 2011-07-19 13:38:43.375 200 12585.45 194.95 55021.25 88888.00 2011-07-19 13:38:43.500 200 12585.45 194.95 55021.25 88888.00 2011-07-19 13:38:43.625 200 12585.40 194.97 55021.28 88888.00 2011-07-19 13:38:43.750 200 12585.40 194.95 55021.22 88888.00 2011-07-19 13:38:43.875 200 12585.42 194.97 55021.22 88888.00 2011-07-19 13:38:44.000 200 12585.48 195.00 55021.22 88888.00 2011-07-19 13:38:44.125 200 12585.38 195.03 55021.25 88888.00 2011-07-19 13:38:44.250 200 12585.33 194.97 55021.28 88888.00 2011-07-19 13:38:44.375 200 12585.45 194.95 55021.25 88888.00 2011-07-19 13:38:44.500 200 12585.45 194.95 55021.22 88888.00 2011-07-19 13:38:44.625 200 12585.38 195.00 55021.28 88888.00 2011-07-19 13:38:44.750 200 12585.35 195.05 55021.28 88888.00 2011-07-19 13:38:44.875 200 12585.40 195.05 55021.28 88888.00 2011-07-19 13:38:45.000 200 12585.48 195.03 55021.25 88888.00 2011-07-19 13:38:45.125 200 12585.45 195.00 55021.25 88888.00 2011-07-19 13:38:45.250 200 12585.48 195.00 55021.28 88888.00 2011-07-19 13:38:45.375 200 12585.45 195.05 55021.25 88888.00 2011-07-19 13:38:45.500 200 12585.38 195.03 55021.28 88888.00 2011-07-19 13:38:45.625 200 12585.38 195.00 55021.30 88888.00 2011-07-19 13:38:45.750 200 12585.40 195.03 55021.28 88888.00 2011-07-19 13:38:45.875 200 12585.40 195.03 55021.28 88888.00 2011-07-19 13:38:46.000 200 12585.38 195.00 55021.28 88888.00 2011-07-19 13:38:46.125 200 12585.38 195.00 55021.28 88888.00 2011-07-19 13:38:46.250 200 12585.38 194.97 55021.28 88888.00 2011-07-19 13:38:46.375 200 12585.45 195.05 55021.28 88888.00 2011-07-19 13:38:46.500 200 12585.40 195.05 55021.28 88888.00 2011-07-19 13:38:46.625 200 12585.33 195.05 55021.30 88888.00 2011-07-19 13:38:46.750 200 12585.42 195.03 55021.30 88888.00 2011-07-19 13:38:46.875 200 12585.48 194.97 55021.28 88888.00 2011-07-19 13:38:47.000 200 12585.42 195.03 55021.30 88888.00 2011-07-19 13:38:47.125 200 12585.42 195.03 55021.28 88888.00 2011-07-19 13:38:47.250 200 12585.40 195.00 55021.30 88888.00 2011-07-19 13:38:47.375 200 12585.45 195.07 55021.32 88888.00 2011-07-19 13:38:47.500 200 12585.42 195.07 55021.30 88888.00 2011-07-19 13:38:47.625 200 12585.42 195.05 55021.30 88888.00 2011-07-19 13:38:47.750 200 12585.38 195.05 55021.28 88888.00 2011-07-19 13:38:47.875 200 12585.38 195.03 55021.28 88888.00 2011-07-19 13:38:48.000 200 12585.42 195.05 55021.25 88888.00 2011-07-19 13:38:48.125 200 12585.40 195.05 55021.25 88888.00 2011-07-19 13:38:48.250 200 12585.38 195.05 55021.28 88888.00 2011-07-19 13:38:48.375 200 12585.40 195.05 55021.28 88888.00 2011-07-19 13:38:48.500 200 12585.38 195.07 55021.30 88888.00 2011-07-19 13:38:48.625 200 12585.38 195.10 55021.30 88888.00 2011-07-19 13:38:48.750 200 12585.27 195.10 55021.28 88888.00 2011-07-19 13:38:48.875 200 12585.23 195.10 55021.30 88888.00 2011-07-19 13:38:49.000 200 12585.23 195.07 55021.32 88888.00 2011-07-19 13:38:49.125 200 12585.25 195.10 55021.30 88888.00 2011-07-19 13:38:49.250 200 12585.25 195.07 55021.30 88888.00 2011-07-19 13:38:49.375 200 12585.27 195.07 55021.30 88888.00 2011-07-19 13:38:49.500 200 12585.25 195.07 55021.30 88888.00 2011-07-19 13:38:49.625 200 12585.27 195.07 55021.32 88888.00 2011-07-19 13:38:49.750 200 12585.38 195.10 55021.32 88888.00 2011-07-19 13:38:49.875 200 12585.35 195.10 55021.32 88888.00 2011-07-19 13:38:50.000 200 12585.25 195.07 55021.30 88888.00 2011-07-19 13:38:50.125 200 12585.30 195.05 55021.30 88888.00 2011-07-19 13:38:50.250 200 12585.27 195.05 55021.30 88888.00 2011-07-19 13:38:50.375 200 12585.30 195.05 55021.32 88888.00 2011-07-19 13:38:50.500 200 12585.25 195.07 55021.32 88888.00 2011-07-19 13:38:50.625 200 12585.25 195.07 55021.35 88888.00 2011-07-19 13:38:50.750 200 12585.23 195.05 55021.32 88888.00 2011-07-19 13:38:50.875 200 12585.17 195.03 55021.32 88888.00 2011-07-19 13:38:51.000 200 12585.15 195.05 55021.32 88888.00 2011-07-19 13:38:51.125 200 12585.12 195.05 55021.32 88888.00 2011-07-19 13:38:51.250 200 12585.12 195.03 55021.35 88888.00 2011-07-19 13:38:51.375 200 12585.20 195.07 55021.32 88888.00 2011-07-19 13:38:51.500 200 12585.20 195.10 55021.32 88888.00 2011-07-19 13:38:51.625 200 12585.23 195.05 55021.35 88888.00 2011-07-19 13:38:51.750 200 12585.17 195.00 55021.35 88888.00 2011-07-19 13:38:51.875 200 12585.10 195.03 55021.35 88888.00 2011-07-19 13:38:52.000 200 12585.05 195.03 55021.32 88888.00 2011-07-19 13:38:52.125 200 12585.08 195.03 55021.35 88888.00 2011-07-19 13:38:52.250 200 12585.08 195.00 55021.38 88888.00 2011-07-19 13:38:52.375 200 12585.08 195.00 55021.35 88888.00 2011-07-19 13:38:52.500 200 12585.00 194.95 55021.35 88888.00 2011-07-19 13:38:52.625 200 12585.00 194.97 55021.38 88888.00 2011-07-19 13:38:52.750 200 12585.02 195.03 55021.35 88888.00 2011-07-19 13:38:52.875 200 12585.00 195.00 55021.35 88888.00 2011-07-19 13:38:53.000 200 12584.95 194.95 55021.38 88888.00 2011-07-19 13:38:53.125 200 12584.92 195.00 55021.38 88888.00 2011-07-19 13:38:53.250 200 12584.90 194.97 55021.40 88888.00 2011-07-19 13:38:53.375 200 12585.02 194.97 55021.40 88888.00 2011-07-19 13:38:53.500 200 12585.08 194.95 55021.40 88888.00 2011-07-19 13:38:53.625 200 12584.98 194.93 55021.40 88888.00 2011-07-19 13:38:53.750 200 12584.92 194.97 55021.40 88888.00 2011-07-19 13:38:53.875 200 12584.95 194.97 55021.43 88888.00 2011-07-19 13:38:54.000 200 12584.98 194.95 55021.40 88888.00 2011-07-19 13:38:54.125 200 12584.98 194.95 55021.43 88888.00 2011-07-19 13:38:54.250 200 12584.92 194.90 55021.40 88888.00 2011-07-19 13:38:54.375 200 12584.92 194.88 55021.40 88888.00 2011-07-19 13:38:54.500 200 12585.02 194.90 55021.40 88888.00 2011-07-19 13:38:54.625 200 12585.10 194.90 55021.40 88888.00 2011-07-19 13:38:54.750 200 12585.00 194.90 55021.38 88888.00 2011-07-19 13:38:54.875 200 12584.92 194.93 55021.38 88888.00 2011-07-19 13:38:55.000 200 12584.95 194.88 55021.40 88888.00 2011-07-19 13:38:55.125 200 12585.02 194.85 55021.40 88888.00 2011-07-19 13:38:55.250 200 12585.00 194.85 55021.40 88888.00 2011-07-19 13:38:55.375 200 12585.00 194.82 55021.40 88888.00 2011-07-19 13:38:55.500 200 12585.05 194.85 55021.43 88888.00 2011-07-19 13:38:55.625 200 12585.10 194.85 55021.43 88888.00 2011-07-19 13:38:55.750 200 12585.02 194.82 55021.43 88888.00 2011-07-19 13:38:55.875 200 12584.98 194.78 55021.45 88888.00 2011-07-19 13:38:56.000 200 12585.00 194.78 55021.43 88888.00 2011-07-19 13:38:56.125 200 12584.98 194.80 55021.45 88888.00 2011-07-19 13:38:56.250 200 12584.92 194.78 55021.45 88888.00 2011-07-19 13:38:56.375 200 12584.98 194.80 55021.45 88888.00 2011-07-19 13:38:56.500 200 12584.98 194.78 55021.43 88888.00 2011-07-19 13:38:56.625 200 12585.00 194.75 55021.43 88888.00 2011-07-19 13:38:56.750 200 12585.00 194.78 55021.45 88888.00 2011-07-19 13:38:56.875 200 12585.00 194.75 55021.45 88888.00 2011-07-19 13:38:57.000 200 12585.05 194.75 55021.45 88888.00 2011-07-19 13:38:57.125 200 12585.05 194.72 55021.43 88888.00 2011-07-19 13:38:57.250 200 12585.08 194.70 55021.45 88888.00 2011-07-19 13:38:57.375 200 12585.10 194.70 55021.45 88888.00 2011-07-19 13:38:57.500 200 12585.12 194.70 55021.43 88888.00 2011-07-19 13:38:57.625 200 12585.15 194.68 55021.43 88888.00 2011-07-19 13:38:57.750 200 12585.17 194.68 55021.43 88888.00 2011-07-19 13:38:57.875 200 12585.17 194.70 55021.45 88888.00 2011-07-19 13:38:58.000 200 12585.15 194.68 55021.43 88888.00 2011-07-19 13:38:58.125 200 12585.17 194.65 55021.45 88888.00 2011-07-19 13:38:58.250 200 12585.10 194.62 55021.50 88888.00 2011-07-19 13:38:58.375 200 12585.05 194.62 55021.47 88888.00 2011-07-19 13:38:58.500 200 12585.17 194.62 55021.45 88888.00 2011-07-19 13:38:58.625 200 12585.20 194.62 55021.47 88888.00 2011-07-19 13:38:58.750 200 12585.20 194.65 55021.47 88888.00 2011-07-19 13:38:58.875 200 12585.27 194.68 55021.47 88888.00 2011-07-19 13:38:59.000 200 12585.23 194.62 55021.45 88888.00 2011-07-19 13:38:59.125 200 12585.17 194.65 55021.47 88888.00 2011-07-19 13:38:59.250 200 12585.12 194.57 55021.47 88888.00 2011-07-19 13:38:59.375 200 12585.17 194.65 55021.45 88888.00 2011-07-19 13:38:59.500 200 12585.20 194.62 55021.45 88888.00 2011-07-19 13:38:59.625 200 12585.23 194.62 55021.45 88888.00 2011-07-19 13:38:59.750 200 12585.27 194.62 55021.45 88888.00 2011-07-19 13:38:59.875 200 12585.25 194.62 55021.45 88888.00 2011-07-19 13:39:00.000 200 12585.27 194.62 55021.47 88888.00 2011-07-19 13:39:00.125 200 12585.27 194.60 55021.45 88888.00 2011-07-19 13:39:00.250 200 12585.23 194.57 55021.45 88888.00 2011-07-19 13:39:00.375 200 12585.33 194.60 55021.45 88888.00 2011-07-19 13:39:00.500 200 12585.35 194.60 55021.47 88888.00 2011-07-19 13:39:00.625 200 12585.40 194.60 55021.50 88888.00 2011-07-19 13:39:00.750 200 12585.42 194.60 55021.50 88888.00 2011-07-19 13:39:00.875 200 12585.40 194.55 55021.47 88888.00 2011-07-19 13:39:01.000 200 12585.38 194.57 55021.47 88888.00 2011-07-19 13:39:01.125 200 12585.42 194.60 55021.45 88888.00 2011-07-19 13:39:01.250 200 12585.40 194.57 55021.47 88888.00 2011-07-19 13:39:01.375 200 12585.45 194.62 55021.47 88888.00 2011-07-19 13:39:01.500 200 12585.40 194.62 55021.47 88888.00 2011-07-19 13:39:01.625 200 12585.45 194.62 55021.47 88888.00 2011-07-19 13:39:01.750 200 12585.50 194.62 55021.50 88888.00 2011-07-19 13:39:01.875 200 12585.48 194.62 55021.50 88888.00 2011-07-19 13:39:02.000 200 12585.48 194.57 55021.47 88888.00 2011-07-19 13:39:02.125 200 12585.48 194.60 55021.47 88888.00 2011-07-19 13:39:02.250 200 12585.45 194.60 55021.50 88888.00 2011-07-19 13:39:02.375 200 12585.48 194.60 55021.47 88888.00 2011-07-19 13:39:02.500 200 12585.50 194.60 55021.50 88888.00 2011-07-19 13:39:02.625 200 12585.48 194.60 55021.50 88888.00 2011-07-19 13:39:02.750 200 12585.45 194.57 55021.47 88888.00 2011-07-19 13:39:02.875 200 12585.50 194.60 55021.50 88888.00 2011-07-19 13:39:03.000 200 12585.55 194.60 55021.53 88888.00 2011-07-19 13:39:03.125 200 12585.55 194.62 55021.53 88888.00 2011-07-19 13:39:03.250 200 12585.55 194.65 55021.53 88888.00 2011-07-19 13:39:03.375 200 12585.62 194.62 55021.50 88888.00 2011-07-19 13:39:03.500 200 12585.65 194.62 55021.47 88888.00 2011-07-19 13:39:03.625 200 12585.67 194.62 55021.50 88888.00 2011-07-19 13:39:03.750 200 12585.62 194.62 55021.47 88888.00 2011-07-19 13:39:03.875 200 12585.62 194.65 55021.47 88888.00 2011-07-19 13:39:04.000 200 12585.62 194.68 55021.50 88888.00 2011-07-19 13:39:04.125 200 12585.62 194.70 55021.50 88888.00 2011-07-19 13:39:04.250 200 12585.62 194.68 55021.50 88888.00 2011-07-19 13:39:04.375 200 12585.67 194.70 55021.50 88888.00 2011-07-19 13:39:04.500 200 12585.70 194.68 55021.50 88888.00 2011-07-19 13:39:04.625 200 12585.67 194.72 55021.50 88888.00 2011-07-19 13:39:04.750 200 12585.67 194.72 55021.50 88888.00 2011-07-19 13:39:04.875 200 12585.70 194.72 55021.47 88888.00 2011-07-19 13:39:05.000 200 12585.77 194.75 55021.47 88888.00 2011-07-19 13:39:05.125 200 12585.80 194.72 55021.47 88888.00 2011-07-19 13:39:05.250 200 12585.73 194.72 55021.47 88888.00 2011-07-19 13:39:05.375 200 12585.75 194.70 55021.47 88888.00 2011-07-19 13:39:05.500 200 12585.75 194.75 55021.47 88888.00 2011-07-19 13:39:05.625 200 12585.83 194.72 55021.47 88888.00 2011-07-19 13:39:05.750 200 12585.85 194.75 55021.50 88888.00 2011-07-19 13:39:05.875 200 12585.88 194.78 55021.47 88888.00 2011-07-19 13:39:06.000 200 12585.85 194.80 55021.45 88888.00 2011-07-19 13:39:06.125 200 12585.85 194.80 55021.47 88888.00 2011-07-19 13:39:06.250 200 12585.83 194.82 55021.50 88888.00 2011-07-19 13:39:06.375 200 12585.80 194.85 55021.47 88888.00 2011-07-19 13:39:06.500 200 12585.77 194.85 55021.47 88888.00 2011-07-19 13:39:06.625 200 12585.85 194.82 55021.45 88888.00 2011-07-19 13:39:06.750 200 12585.90 194.85 55021.47 88888.00 2011-07-19 13:39:06.875 200 12585.92 194.85 55021.50 88888.00 2011-07-19 13:39:07.000 200 12585.90 194.85 55021.47 88888.00 2011-07-19 13:39:07.125 200 12585.90 194.85 55021.50 88888.00 2011-07-19 13:39:07.250 200 12585.90 194.82 55021.50 88888.00 2011-07-19 13:39:07.375 200 12585.90 194.88 55021.50 88888.00 2011-07-19 13:39:07.500 200 12585.90 194.88 55021.47 88888.00 2011-07-19 13:39:07.625 200 12585.95 194.88 55021.47 88888.00 2011-07-19 13:39:07.750 200 12586.00 194.93 55021.47 88888.00 2011-07-19 13:39:07.875 200 12585.95 194.93 55021.47 88888.00 2011-07-19 13:39:08.000 200 12585.92 194.93 55021.47 88888.00 2011-07-19 13:39:08.125 200 12585.92 194.90 55021.45 88888.00 2011-07-19 13:39:08.250 200 12585.95 194.93 55021.45 88888.00 2011-07-19 13:39:08.375 200 12585.98 194.95 55021.43 88888.00 2011-07-19 13:39:08.500 200 12586.00 194.97 55021.47 88888.00 2011-07-19 13:39:08.625 200 12586.05 194.95 55021.47 88888.00 2011-07-19 13:39:08.750 200 12586.08 194.97 55021.47 88888.00 2011-07-19 13:39:08.875 200 12586.05 194.97 55021.45 88888.00 2011-07-19 13:39:09.000 200 12586.00 195.00 55021.45 88888.00 2011-07-19 13:39:09.125 200 12585.95 195.03 55021.47 88888.00 2011-07-19 13:39:09.250 200 12585.88 195.03 55021.47 88888.00 2011-07-19 13:39:09.375 200 12585.95 195.03 55021.47 88888.00 2011-07-19 13:39:09.500 200 12586.05 195.05 55021.50 88888.00 2011-07-19 13:39:09.625 200 12586.02 195.07 55021.50 88888.00 2011-07-19 13:39:09.750 200 12586.02 195.05 55021.47 88888.00 2011-07-19 13:39:09.875 200 12586.02 195.10 55021.47 88888.00 2011-07-19 13:39:10.000 200 12586.08 195.07 55021.47 88888.00 2011-07-19 13:39:10.125 200 12586.05 195.07 55021.47 88888.00 2011-07-19 13:39:10.250 200 12585.98 195.10 55021.47 88888.00 2011-07-19 13:39:10.375 200 12586.00 195.10 55021.50 88888.00 2011-07-19 13:39:10.500 200 12586.02 195.12 55021.50 88888.00 2011-07-19 13:39:10.625 200 12586.02 195.12 55021.50 88888.00 2011-07-19 13:39:10.750 200 12586.02 195.12 55021.50 88888.00 2011-07-19 13:39:10.875 200 12586.05 195.12 55021.50 88888.00 2011-07-19 13:39:11.000 200 12586.00 195.12 55021.47 88888.00 2011-07-19 13:39:11.125 200 12586.00 195.15 55021.50 88888.00 2011-07-19 13:39:11.250 200 12586.05 195.12 55021.50 88888.00 2011-07-19 13:39:11.375 200 12586.10 195.12 55021.47 88888.00 2011-07-19 13:39:11.500 200 12586.12 195.12 55021.47 88888.00 2011-07-19 13:39:11.625 200 12586.17 195.15 55021.47 88888.00 2011-07-19 13:39:11.750 200 12586.17 195.15 55021.50 88888.00 2011-07-19 13:39:11.875 200 12586.12 195.18 55021.53 88888.00 2011-07-19 13:39:12.000 200 12586.10 195.20 55021.50 88888.00 2011-07-19 13:39:12.125 200 12586.12 195.18 55021.53 88888.00 2011-07-19 13:39:12.250 200 12586.10 195.18 55021.50 88888.00 2011-07-19 13:39:12.375 200 12586.15 195.18 55021.53 88888.00 2011-07-19 13:39:12.500 200 12586.10 195.20 55021.53 88888.00 2011-07-19 13:39:12.625 200 12586.10 195.22 55021.53 88888.00 2011-07-19 13:39:12.750 200 12586.10 195.22 55021.53 88888.00 2011-07-19 13:39:12.875 200 12586.10 195.22 55021.50 88888.00 2011-07-19 13:39:13.000 200 12586.08 195.20 55021.53 88888.00 2011-07-19 13:39:13.125 200 12586.10 195.22 55021.55 88888.00 2011-07-19 13:39:13.250 200 12586.12 195.25 55021.55 88888.00 2011-07-19 13:39:13.375 200 12586.15 195.22 55021.53 88888.00 2011-07-19 13:39:13.500 200 12586.08 195.20 55021.53 88888.00 2011-07-19 13:39:13.625 200 12586.02 195.20 55021.53 88888.00 2011-07-19 13:39:13.750 200 12586.08 195.22 55021.53 88888.00 2011-07-19 13:39:13.875 200 12586.12 195.22 55021.53 88888.00 2011-07-19 13:39:14.000 200 12586.08 195.22 55021.53 88888.00 2011-07-19 13:39:14.125 200 12585.98 195.22 55021.55 88888.00 2011-07-19 13:39:14.250 200 12585.95 195.20 55021.55 88888.00 2011-07-19 13:39:14.375 200 12586.02 195.20 55021.55 88888.00 2011-07-19 13:39:14.500 200 12586.02 195.20 55021.53 88888.00 2011-07-19 13:39:14.625 200 12586.00 195.25 55021.55 88888.00 2011-07-19 13:39:14.750 200 12586.05 195.25 55021.53 88888.00 2011-07-19 13:39:14.875 200 12586.10 195.22 55021.53 88888.00 2011-07-19 13:39:15.000 200 12586.20 195.25 55021.50 88888.00 2011-07-19 13:39:15.125 200 12586.15 195.22 55021.53 88888.00 2011-07-19 13:39:15.250 200 12586.08 195.22 55021.53 88888.00 2011-07-19 13:39:15.375 200 12586.10 195.25 55021.53 88888.00 2011-07-19 13:39:15.500 200 12586.00 195.25 55021.50 88888.00 2011-07-19 13:39:15.625 200 12585.95 195.25 55021.53 88888.00 2011-07-19 13:39:15.750 200 12586.00 195.25 55021.55 88888.00 2011-07-19 13:39:15.875 200 12586.05 195.28 55021.55 88888.00 2011-07-19 13:39:16.000 200 12586.08 195.28 55021.55 88888.00 2011-07-19 13:39:16.125 200 12586.05 195.30 55021.55 88888.00 2011-07-19 13:39:16.250 200 12586.08 195.30 55021.55 88888.00 2011-07-19 13:39:16.375 200 12586.10 195.30 55021.55 88888.00 2011-07-19 13:39:16.500 200 12586.05 195.32 55021.55 88888.00 2011-07-19 13:39:16.625 200 12586.05 195.32 55021.57 88888.00 2011-07-19 13:39:16.750 200 12586.05 195.35 55021.57 88888.00 2011-07-19 13:39:16.875 200 12586.00 195.32 55021.55 88888.00 2011-07-19 13:39:17.000 200 12586.05 195.35 55021.55 88888.00 2011-07-19 13:39:17.125 200 12586.08 195.38 55021.57 88888.00 2011-07-19 13:39:17.250 200 12586.08 195.35 55021.57 88888.00 2011-07-19 13:39:17.375 200 12586.10 195.35 55021.57 88888.00 2011-07-19 13:39:17.500 200 12586.05 195.38 55021.55 88888.00 2011-07-19 13:39:17.625 200 12586.00 195.35 55021.55 88888.00 2011-07-19 13:39:17.750 200 12586.00 195.38 55021.55 88888.00 2011-07-19 13:39:17.875 200 12586.02 195.38 55021.55 88888.00 2011-07-19 13:39:18.000 200 12586.08 195.38 55021.55 88888.00 2011-07-19 13:39:18.125 200 12586.12 195.40 55021.60 88888.00 2011-07-19 13:39:18.250 200 12586.10 195.38 55021.57 88888.00 2011-07-19 13:39:18.375 200 12586.10 195.38 55021.57 88888.00 2011-07-19 13:39:18.500 200 12586.02 195.35 55021.57 88888.00 2011-07-19 13:39:18.625 200 12586.02 195.38 55021.60 88888.00 2011-07-19 13:39:18.750 200 12586.02 195.32 55021.60 88888.00 2011-07-19 13:39:18.875 200 12586.05 195.35 55021.60 88888.00 2011-07-19 13:39:19.000 200 12586.12 195.38 55021.60 88888.00 2011-07-19 13:39:19.125 200 12586.10 195.38 55021.60 88888.00 2011-07-19 13:39:19.250 200 12585.98 195.32 55021.60 88888.00 2011-07-19 13:39:19.375 200 12586.00 195.35 55021.57 88888.00 2011-07-19 13:39:19.500 200 12586.10 195.38 55021.62 88888.00 2011-07-19 13:39:19.625 200 12586.12 195.38 55021.62 88888.00 2011-07-19 13:39:19.750 200 12586.15 195.38 55021.62 88888.00 2011-07-19 13:39:19.875 200 12586.12 195.38 55021.62 88888.00 2011-07-19 13:39:20.000 200 12586.05 195.35 55021.60 88888.00 2011-07-19 13:39:20.125 200 12586.00 195.38 55021.62 88888.00 2011-07-19 13:39:20.250 200 12586.00 195.38 55021.62 88888.00 2011-07-19 13:39:20.375 200 12586.02 195.40 55021.62 88888.00 2011-07-19 13:39:20.500 200 12585.98 195.38 55021.62 88888.00 2011-07-19 13:39:20.625 200 12585.95 195.35 55021.62 88888.00 2011-07-19 13:39:20.750 200 12585.98 195.38 55021.62 88888.00 2011-07-19 13:39:20.875 200 12586.02 195.38 55021.62 88888.00 2011-07-19 13:39:21.000 200 12586.08 195.38 55021.62 88888.00 2011-07-19 13:39:21.125 200 12586.12 195.35 55021.65 88888.00 2011-07-19 13:39:21.250 200 12586.12 195.38 55021.65 88888.00 2011-07-19 13:39:21.375 200 12586.17 195.40 55021.65 88888.00 2011-07-19 13:39:21.500 200 12586.17 195.40 55021.62 88888.00 2011-07-19 13:39:21.625 200 12586.23 195.40 55021.62 88888.00 2011-07-19 13:39:21.750 200 12586.20 195.43 55021.60 88888.00 2011-07-19 13:39:21.875 200 12586.20 195.43 55021.62 88888.00 2011-07-19 13:39:22.000 200 12586.20 195.40 55021.62 88888.00 2011-07-19 13:39:22.125 200 12586.23 195.40 55021.65 88888.00 2011-07-19 13:39:22.250 200 12586.23 195.45 55021.62 88888.00 2011-07-19 13:39:22.375 200 12586.25 195.47 55021.65 88888.00 2011-07-19 13:39:22.500 200 12586.23 195.45 55021.65 88888.00 2011-07-19 13:39:22.625 200 12586.25 195.40 55021.65 88888.00 2011-07-19 13:39:22.750 200 12586.20 195.40 55021.65 88888.00 2011-07-19 13:39:22.875 200 12586.20 195.40 55021.62 88888.00 2011-07-19 13:39:23.000 200 12586.25 195.43 55021.62 88888.00 2011-07-19 13:39:23.125 200 12586.27 195.45 55021.65 88888.00 2011-07-19 13:39:23.250 200 12586.23 195.45 55021.68 88888.00 2011-07-19 13:39:23.375 200 12586.23 195.43 55021.65 88888.00 2011-07-19 13:39:23.500 200 12586.25 195.45 55021.62 88888.00 2011-07-19 13:39:23.625 200 12586.23 195.45 55021.65 88888.00 2011-07-19 13:39:23.750 200 12586.27 195.47 55021.65 88888.00 2011-07-19 13:39:23.875 200 12586.33 195.50 55021.65 88888.00 2011-07-19 13:39:24.000 200 12586.35 195.50 55021.62 88888.00 2011-07-19 13:39:24.125 200 12586.33 195.47 55021.65 88888.00 2011-07-19 13:39:24.250 200 12586.23 195.47 55021.68 88888.00 2011-07-19 13:39:24.375 200 12586.27 195.50 55021.65 88888.00 2011-07-19 13:39:24.500 200 12586.35 195.47 55021.65 88888.00 2011-07-19 13:39:24.625 200 12586.45 195.53 55021.65 88888.00 2011-07-19 13:39:24.750 200 12586.45 195.53 55021.65 88888.00 2011-07-19 13:39:24.875 200 12586.45 195.55 55021.65 88888.00 2011-07-19 13:39:25.000 200 12586.40 195.55 55021.68 88888.00 2011-07-19 13:39:25.125 200 12586.40 195.55 55021.68 88888.00 2011-07-19 13:39:25.250 200 12586.38 195.53 55021.65 88888.00 2011-07-19 13:39:25.375 200 12586.40 195.53 55021.62 88888.00 2011-07-19 13:39:25.500 200 12586.40 195.55 55021.62 88888.00 2011-07-19 13:39:25.625 200 12586.42 195.57 55021.65 88888.00 2011-07-19 13:39:25.750 200 12586.40 195.60 55021.65 88888.00 2011-07-19 13:39:25.875 200 12586.38 195.57 55021.68 88888.00 2011-07-19 13:39:26.000 200 12586.42 195.60 55021.68 88888.00 2011-07-19 13:39:26.125 200 12586.50 195.60 55021.70 88888.00 2011-07-19 13:39:26.250 200 12586.50 195.57 55021.70 88888.00 2011-07-19 13:39:26.375 200 12586.48 195.62 55021.68 88888.00 2011-07-19 13:39:26.500 200 12586.50 195.65 55021.68 88888.00 2011-07-19 13:39:26.625 200 12586.55 195.65 55021.68 88888.00 2011-07-19 13:39:26.750 200 12586.62 195.68 55021.70 88888.00 2011-07-19 13:39:26.875 200 12586.65 195.72 55021.68 88888.00 2011-07-19 13:39:27.000 200 12586.58 195.72 55021.70 88888.00 2011-07-19 13:39:27.125 200 12586.50 195.68 55021.68 88888.00 2011-07-19 13:39:27.250 200 12586.45 195.68 55021.70 88888.00 2011-07-19 13:39:27.375 200 12586.45 195.70 55021.70 88888.00 2011-07-19 13:39:27.500 200 12586.55 195.75 55021.68 88888.00 2011-07-19 13:39:27.625 200 12586.60 195.78 55021.70 88888.00 2011-07-19 13:39:27.750 200 12586.55 195.78 55021.70 88888.00 2011-07-19 13:39:27.875 200 12586.58 195.82 55021.70 88888.00 2011-07-19 13:39:28.000 200 12586.58 195.82 55021.72 88888.00 2011-07-19 13:39:28.125 200 12586.52 195.85 55021.72 88888.00 2011-07-19 13:39:28.250 200 12586.50 195.85 55021.70 88888.00 2011-07-19 13:39:28.375 200 12586.55 195.85 55021.68 88888.00 2011-07-19 13:39:28.500 200 12586.58 195.82 55021.68 88888.00 2011-07-19 13:39:28.625 200 12586.60 195.85 55021.70 88888.00 2011-07-19 13:39:28.750 200 12586.60 195.88 55021.72 88888.00 2011-07-19 13:39:28.875 200 12586.58 195.82 55021.72 88888.00 2011-07-19 13:39:29.000 200 12586.60 195.82 55021.70 88888.00 2011-07-19 13:39:29.125 200 12586.55 195.85 55021.70 88888.00 2011-07-19 13:39:29.250 200 12586.52 195.88 55021.70 88888.00 2011-07-19 13:39:29.375 200 12586.52 195.90 55021.70 88888.00 2011-07-19 13:39:29.500 200 12586.52 195.88 55021.70 88888.00 2011-07-19 13:39:29.625 200 12586.60 195.90 55021.72 88888.00 2011-07-19 13:39:29.750 200 12586.60 195.95 55021.70 88888.00 2011-07-19 13:39:29.875 200 12586.58 195.93 55021.70 88888.00 2011-07-19 13:39:30.000 200 12586.58 195.93 55021.68 88888.00 2011-07-19 13:39:30.125 200 12586.58 195.93 55021.70 88888.00 2011-07-19 13:39:30.250 200 12586.52 195.90 55021.70 88888.00 2011-07-19 13:39:30.375 200 12586.55 195.95 55021.70 88888.00 2011-07-19 13:39:30.500 200 12586.58 195.93 55021.70 88888.00 2011-07-19 13:39:30.625 200 12586.62 195.93 55021.70 88888.00 2011-07-19 13:39:30.750 200 12586.65 195.95 55021.72 88888.00 2011-07-19 13:39:30.875 200 12586.62 195.95 55021.75 88888.00 2011-07-19 13:39:31.000 200 12586.73 195.95 55021.72 88888.00 2011-07-19 13:39:31.125 200 12586.75 195.93 55021.75 88888.00 2011-07-19 13:39:31.250 200 12586.67 195.95 55021.78 88888.00 2011-07-19 13:39:31.375 200 12586.70 195.97 55021.78 88888.00 2011-07-19 13:39:31.500 200 12586.60 195.93 55021.75 88888.00 2011-07-19 13:39:31.625 200 12586.62 195.93 55021.75 88888.00 2011-07-19 13:39:31.750 200 12586.70 195.95 55021.75 88888.00 2011-07-19 13:39:31.875 200 12586.75 196.00 55021.78 88888.00 2011-07-19 13:39:32.000 200 12586.77 196.00 55021.72 88888.00 2011-07-19 13:39:32.125 200 12586.80 196.00 55021.75 88888.00 2011-07-19 13:39:32.250 200 12586.70 195.97 55021.75 88888.00 2011-07-19 13:39:32.375 200 12586.73 196.00 55021.75 88888.00 2011-07-19 13:39:32.500 200 12586.70 196.00 55021.75 88888.00 2011-07-19 13:39:32.625 200 12586.67 196.00 55021.78 88888.00 2011-07-19 13:39:32.750 200 12586.73 196.00 55021.75 88888.00 2011-07-19 13:39:32.875 200 12586.70 196.03 55021.75 88888.00 2011-07-19 13:39:33.000 200 12586.70 196.03 55021.75 88888.00 2011-07-19 13:39:33.125 200 12586.67 196.05 55021.78 88888.00 2011-07-19 13:39:33.250 200 12586.65 196.03 55021.78 88888.00 2011-07-19 13:39:33.375 200 12586.73 196.07 55021.78 88888.00 2011-07-19 13:39:33.500 200 12586.70 196.07 55021.78 88888.00 2011-07-19 13:39:33.625 200 12586.67 196.07 55021.78 88888.00 2011-07-19 13:39:33.750 200 12586.70 196.07 55021.78 88888.00 2011-07-19 13:39:33.875 200 12586.73 196.10 55021.78 88888.00 2011-07-19 13:39:34.000 200 12586.80 196.10 55021.78 88888.00 2011-07-19 13:39:34.125 200 12586.75 196.10 55021.78 88888.00 2011-07-19 13:39:34.250 200 12586.70 196.07 55021.80 88888.00 2011-07-19 13:39:34.375 200 12586.65 196.12 55021.80 88888.00 2011-07-19 13:39:34.500 200 12586.67 196.12 55021.80 88888.00 2011-07-19 13:39:34.625 200 12586.70 196.12 55021.78 88888.00 2011-07-19 13:39:34.750 200 12586.75 196.15 55021.80 88888.00 2011-07-19 13:39:34.875 200 12586.75 196.15 55021.78 88888.00 2011-07-19 13:39:35.000 200 12586.75 196.15 55021.72 88888.00 2011-07-19 13:39:35.125 200 12586.75 196.15 55021.75 88888.00 2011-07-19 13:39:35.250 200 12586.75 196.12 55021.75 88888.00 2011-07-19 13:39:35.375 200 12586.77 196.18 55021.78 88888.00 2011-07-19 13:39:35.500 200 12586.75 196.20 55021.80 88888.00 2011-07-19 13:39:35.625 200 12586.77 196.18 55021.80 88888.00 2011-07-19 13:39:35.750 200 12586.85 196.18 55021.80 88888.00 2011-07-19 13:39:35.875 200 12586.90 196.20 55021.82 88888.00 2011-07-19 13:39:36.000 200 12586.92 196.20 55021.78 88888.00 2011-07-19 13:39:36.125 200 12586.85 196.22 55021.75 88888.00 2011-07-19 13:39:36.250 200 12586.88 196.20 55021.80 88888.00 2011-07-19 13:39:36.375 200 12586.98 196.20 55021.78 88888.00 2011-07-19 13:39:36.500 200 12587.05 196.20 55021.78 88888.00 2011-07-19 13:39:36.625 200 12587.02 196.22 55021.75 88888.00 2011-07-19 13:39:36.750 200 12587.00 196.25 55021.78 88888.00 2011-07-19 13:39:36.875 200 12587.05 196.30 55021.80 88888.00 2011-07-19 13:39:37.000 200 12587.02 196.32 55021.78 88888.00 2011-07-19 13:39:37.125 200 12587.02 196.32 55021.78 88888.00 2011-07-19 13:39:37.250 200 12587.02 196.30 55021.82 88888.00 2011-07-19 13:39:37.375 200 12587.05 196.32 55021.85 88888.00 2011-07-19 13:39:37.500 200 12587.05 196.30 55021.82 88888.00 2011-07-19 13:39:37.625 200 12587.10 196.28 55021.82 88888.00 2011-07-19 13:39:37.750 200 12587.08 196.28 55021.80 88888.00 2011-07-19 13:39:37.875 200 12587.10 196.30 55021.82 88888.00 2011-07-19 13:39:38.000 200 12587.10 196.32 55021.80 88888.00 2011-07-19 13:39:38.125 200 12587.08 196.30 55021.82 88888.00 2011-07-19 13:39:38.250 200 12587.05 196.28 55021.82 88888.00 2011-07-19 13:39:38.375 200 12587.15 196.35 55021.82 88888.00 2011-07-19 13:39:38.500 200 12587.20 196.38 55021.82 88888.00 2011-07-19 13:39:38.625 200 12587.20 196.35 55021.80 88888.00 2011-07-19 13:39:38.750 200 12587.20 196.32 55021.82 88888.00 2011-07-19 13:39:38.875 200 12587.23 196.35 55021.85 88888.00 2011-07-19 13:39:39.000 200 12587.23 196.35 55021.82 88888.00 2011-07-19 13:39:39.125 200 12587.27 196.35 55021.82 88888.00 2011-07-19 13:39:39.250 200 12587.27 196.30 55021.82 88888.00 2011-07-19 13:39:39.375 200 12587.27 196.30 55021.80 88888.00 2011-07-19 13:39:39.500 200 12587.27 196.35 55021.82 88888.00 2011-07-19 13:39:39.625 200 12587.25 196.32 55021.82 88888.00 2011-07-19 13:39:39.750 200 12587.20 196.32 55021.85 88888.00 2011-07-19 13:39:39.875 200 12587.23 196.35 55021.85 88888.00 2011-07-19 13:39:40.000 200 12587.25 196.35 55021.85 88888.00 2011-07-19 13:39:40.125 200 12587.25 196.30 55021.82 88888.00 2011-07-19 13:39:40.250 200 12587.25 196.30 55021.82 88888.00 2011-07-19 13:39:40.375 200 12587.33 196.32 55021.82 88888.00 2011-07-19 13:39:40.500 200 12587.38 196.32 55021.80 88888.00 2011-07-19 13:39:40.625 200 12587.35 196.35 55021.82 88888.00 2011-07-19 13:39:40.750 200 12587.40 196.35 55021.85 88888.00 2011-07-19 13:39:40.875 200 12587.35 196.30 55021.88 88888.00 2011-07-19 13:39:41.000 200 12587.27 196.28 55021.82 88888.00 2011-07-19 13:39:41.125 200 12587.25 196.30 55021.85 88888.00 2011-07-19 13:39:41.250 200 12587.25 196.32 55021.82 88888.00 2011-07-19 13:39:41.375 200 12587.30 196.35 55021.85 88888.00 2011-07-19 13:39:41.500 200 12587.30 196.38 55021.85 88888.00 2011-07-19 13:39:41.625 200 12587.27 196.32 55021.85 88888.00 2011-07-19 13:39:41.750 200 12587.27 196.32 55021.85 88888.00 2011-07-19 13:39:41.875 200 12587.33 196.30 55021.85 88888.00 2011-07-19 13:39:42.000 200 12587.33 196.30 55021.85 88888.00 2011-07-19 13:39:42.125 200 12587.38 196.30 55021.85 88888.00 2011-07-19 13:39:42.250 200 12587.35 196.28 55021.82 88888.00 2011-07-19 13:39:42.375 200 12587.35 196.30 55021.82 88888.00 2011-07-19 13:39:42.500 200 12587.35 196.25 55021.85 88888.00 2011-07-19 13:39:42.625 200 12587.35 196.22 55021.82 88888.00 2011-07-19 13:39:42.750 200 12587.38 196.20 55021.82 88888.00 2011-07-19 13:39:42.875 200 12587.40 196.20 55021.82 88888.00 2011-07-19 13:39:43.000 200 12587.42 196.20 55021.85 88888.00 2011-07-19 13:39:43.125 200 12587.48 196.20 55021.88 88888.00 2011-07-19 13:39:43.250 200 12587.45 196.18 55021.90 88888.00 2011-07-19 13:39:43.375 200 12587.45 196.20 55021.90 88888.00 2011-07-19 13:39:43.500 200 12587.48 196.20 55021.85 88888.00 2011-07-19 13:39:43.625 200 12587.45 196.18 55021.82 88888.00 2011-07-19 13:39:43.750 200 12587.42 196.18 55021.85 88888.00 2011-07-19 13:39:43.875 200 12587.42 196.15 55021.85 88888.00 2011-07-19 13:39:44.000 200 12587.52 196.18 55021.85 88888.00 2011-07-19 13:39:44.125 200 12587.55 196.20 55021.82 88888.00 2011-07-19 13:39:44.250 200 12587.55 196.18 55021.82 88888.00 2011-07-19 13:39:44.375 200 12587.60 196.18 55021.82 88888.00 2011-07-19 13:39:44.500 200 12587.60 196.15 55021.82 88888.00 2011-07-19 13:39:44.625 200 12587.62 196.15 55021.82 88888.00 2011-07-19 13:39:44.750 200 12587.65 196.12 55021.82 88888.00 2011-07-19 13:39:44.875 200 12587.65 196.10 55021.82 88888.00 2011-07-19 13:39:45.000 200 12587.65 196.12 55021.85 88888.00 2011-07-19 13:39:45.125 200 12587.60 196.10 55021.88 88888.00 2011-07-19 13:39:45.250 200 12587.52 196.05 55021.85 88888.00 2011-07-19 13:39:45.375 200 12587.60 196.07 55021.85 88888.00 2011-07-19 13:39:45.500 200 12587.65 196.12 55021.88 88888.00 2011-07-19 13:39:45.625 200 12587.70 196.15 55021.88 88888.00 2011-07-19 13:39:45.750 200 12587.62 196.12 55021.85 88888.00 2011-07-19 13:39:45.875 200 12587.58 196.12 55021.82 88888.00 2011-07-19 13:39:46.000 200 12587.62 196.10 55021.88 88888.00 2011-07-19 13:39:46.125 200 12587.65 196.10 55021.90 88888.00 2011-07-19 13:39:46.250 200 12587.70 196.07 55021.90 88888.00 2011-07-19 13:39:46.375 200 12587.77 196.07 55021.88 88888.00 2011-07-19 13:39:46.500 200 12587.75 196.07 55021.90 88888.00 2011-07-19 13:39:46.625 200 12587.75 196.10 55021.90 88888.00 2011-07-19 13:39:46.750 200 12587.77 196.10 55021.90 88888.00 2011-07-19 13:39:46.875 200 12587.75 196.07 55021.88 88888.00 2011-07-19 13:39:47.000 200 12587.77 196.03 55021.88 88888.00 2011-07-19 13:39:47.125 200 12587.80 196.03 55021.88 88888.00 2011-07-19 13:39:47.250 200 12587.73 196.03 55021.90 88888.00 2011-07-19 13:39:47.375 200 12587.73 196.03 55021.90 88888.00 2011-07-19 13:39:47.500 200 12587.70 196.00 55021.93 88888.00 2011-07-19 13:39:47.625 200 12587.73 196.03 55021.93 88888.00 2011-07-19 13:39:47.750 200 12587.83 196.00 55021.88 88888.00 2011-07-19 13:39:47.875 200 12587.88 196.00 55021.88 88888.00 2011-07-19 13:39:48.000 200 12587.80 196.03 55021.90 88888.00 2011-07-19 13:39:48.125 200 12587.75 196.00 55021.93 88888.00 2011-07-19 13:39:48.250 200 12587.77 195.95 55021.90 88888.00 2011-07-19 13:39:48.375 200 12587.83 195.95 55021.90 88888.00 2011-07-19 13:39:48.500 200 12587.80 195.93 55021.90 88888.00 2011-07-19 13:39:48.625 200 12587.80 195.95 55021.93 88888.00 2011-07-19 13:39:48.750 200 12587.83 195.95 55021.95 88888.00 2011-07-19 13:39:48.875 200 12587.88 195.97 55021.95 88888.00 2011-07-19 13:39:49.000 200 12587.92 195.95 55021.95 88888.00 2011-07-19 13:39:49.125 200 12587.95 195.93 55021.95 88888.00 2011-07-19 13:39:49.250 200 12587.90 195.93 55021.97 88888.00 2011-07-19 13:39:49.375 200 12587.90 195.93 55021.95 88888.00 2011-07-19 13:39:49.500 200 12587.92 195.90 55021.97 88888.00 2011-07-19 13:39:49.625 200 12588.00 195.90 55021.95 88888.00 2011-07-19 13:39:49.750 200 12587.98 195.90 55022.00 88888.00 2011-07-19 13:39:49.875 200 12587.92 195.90 55021.97 88888.00 2011-07-19 13:39:50.000 200 12587.98 195.88 55021.97 88888.00 2011-07-19 13:39:50.125 200 12588.00 195.85 55021.95 88888.00 2011-07-19 13:39:50.250 200 12587.95 195.80 55021.95 88888.00 2011-07-19 13:39:50.375 200 12587.98 195.80 55021.97 88888.00 2011-07-19 13:39:50.500 200 12588.02 195.82 55022.00 88888.00 2011-07-19 13:39:50.625 200 12588.05 195.80 55021.97 88888.00 2011-07-19 13:39:50.750 200 12588.02 195.85 55021.97 88888.00 2011-07-19 13:39:50.875 200 12588.02 195.88 55022.00 88888.00 2011-07-19 13:39:51.000 200 12588.02 195.82 55021.97 88888.00 2011-07-19 13:39:51.125 200 12588.02 195.75 55021.95 88888.00 2011-07-19 13:39:51.250 200 12587.98 195.72 55021.97 88888.00 2011-07-19 13:39:51.375 200 12588.02 195.72 55022.00 88888.00 2011-07-19 13:39:51.500 200 12588.02 195.75 55022.00 88888.00 2011-07-19 13:39:51.625 200 12588.05 195.72 55022.00 88888.00 2011-07-19 13:39:51.750 200 12588.08 195.72 55022.00 88888.00 2011-07-19 13:39:51.875 200 12588.08 195.70 55021.97 88888.00 2011-07-19 13:39:52.000 200 12588.02 195.68 55022.00 88888.00 2011-07-19 13:39:52.125 200 12588.08 195.72 55022.03 88888.00 2011-07-19 13:39:52.250 200 12588.05 195.65 55022.03 88888.00 2011-07-19 13:39:52.375 200 12588.05 195.68 55022.03 88888.00 2011-07-19 13:39:52.500 200 12588.02 195.70 55022.00 88888.00 2011-07-19 13:39:52.625 200 12588.05 195.65 55022.00 88888.00 2011-07-19 13:39:52.750 200 12588.08 195.62 55021.97 88888.00 2011-07-19 13:39:52.875 200 12588.08 195.60 55022.00 88888.00 2011-07-19 13:39:53.000 200 12588.08 195.60 55022.00 88888.00 2011-07-19 13:39:53.125 200 12588.05 195.57 55022.00 88888.00 2011-07-19 13:39:53.250 200 12588.05 195.47 55022.00 88888.00 2011-07-19 13:39:53.375 200 12588.10 195.50 55022.03 88888.00 2011-07-19 13:39:53.500 200 12588.08 195.53 55022.03 88888.00 2011-07-19 13:39:53.625 200 12588.05 195.53 55022.05 88888.00 2011-07-19 13:39:53.750 200 12588.08 195.53 55022.05 88888.00 2011-07-19 13:39:53.875 200 12588.12 195.50 55022.05 88888.00 2011-07-19 13:39:54.000 200 12588.15 195.50 55022.03 88888.00 2011-07-19 13:39:54.125 200 12588.15 195.50 55022.05 88888.00 2011-07-19 13:39:54.250 200 12588.12 195.45 55022.07 88888.00 2011-07-19 13:39:54.375 200 12588.23 195.47 55022.10 88888.00 2011-07-19 13:39:54.500 200 12588.25 195.45 55022.07 88888.00 2011-07-19 13:39:54.625 200 12588.23 195.45 55022.07 88888.00 2011-07-19 13:39:54.750 200 12588.20 195.43 55022.12 88888.00 2011-07-19 13:39:54.875 200 12588.25 195.43 55022.12 88888.00 2011-07-19 13:39:55.000 200 12588.27 195.38 55022.12 88888.00 2011-07-19 13:39:55.125 200 12588.25 195.38 55022.12 88888.00 2011-07-19 13:39:55.250 200 12588.27 195.38 55022.12 88888.00 2011-07-19 13:39:55.375 200 12588.30 195.30 55022.10 88888.00 2011-07-19 13:39:55.500 200 12588.30 195.28 55022.05 88888.00 2011-07-19 13:39:55.625 200 12588.27 195.28 55022.05 88888.00 2011-07-19 13:39:55.750 200 12588.33 195.32 55022.10 88888.00 2011-07-19 13:39:55.875 200 12588.35 195.30 55022.07 88888.00 2011-07-19 13:39:56.000 200 12588.33 195.28 55022.10 88888.00 2011-07-19 13:39:56.125 200 12588.38 195.28 55022.12 88888.00 2011-07-19 13:39:56.250 200 12588.38 195.25 55022.12 88888.00 2011-07-19 13:39:56.375 200 12588.35 195.22 55022.10 88888.00 2011-07-19 13:39:56.500 200 12588.27 195.22 55022.10 88888.00 2011-07-19 13:39:56.625 200 12588.27 195.20 55022.12 88888.00 2011-07-19 13:39:56.750 200 12588.23 195.18 55022.12 88888.00 2011-07-19 13:39:56.875 200 12588.23 195.20 55022.12 88888.00 2011-07-19 13:39:57.000 200 12588.25 195.18 55022.10 88888.00 2011-07-19 13:39:57.125 200 12588.25 195.15 55022.15 88888.00 2011-07-19 13:39:57.250 200 12588.25 195.15 55022.15 88888.00 2011-07-19 13:39:57.375 200 12588.30 195.15 55022.12 88888.00 2011-07-19 13:39:57.500 200 12588.35 195.15 55022.15 88888.00 2011-07-19 13:39:57.625 200 12588.38 195.10 55022.15 88888.00 2011-07-19 13:39:57.750 200 12588.38 195.10 55022.15 88888.00 2011-07-19 13:39:57.875 200 12588.35 195.12 55022.15 88888.00 2011-07-19 13:39:58.000 200 12588.33 195.15 55022.18 88888.00 2011-07-19 13:39:58.125 200 12588.33 195.12 55022.20 88888.00 2011-07-19 13:39:58.250 200 12588.30 195.10 55022.22 88888.00 2011-07-19 13:39:58.375 200 12588.38 195.10 55022.20 88888.00 2011-07-19 13:39:58.500 200 12588.35 195.07 55022.20 88888.00 2011-07-19 13:39:58.625 200 12588.35 195.05 55022.20 88888.00 2011-07-19 13:39:58.750 200 12588.38 195.05 55022.20 88888.00 2011-07-19 13:39:58.875 200 12588.38 195.03 55022.20 88888.00 2011-07-19 13:39:59.000 200 12588.40 195.00 55022.18 88888.00 2011-07-19 13:39:59.125 200 12588.42 194.95 55022.15 88888.00 2011-07-19 13:39:59.250 200 12588.38 194.93 55022.15 88888.00 2011-07-19 13:39:59.375 200 12588.42 194.97 55022.20 88888.00 2011-07-19 13:39:59.500 200 12588.42 194.97 55022.20 88888.00 2011-07-19 13:39:59.625 200 12588.42 194.95 55022.20 88888.00 2011-07-19 13:39:59.750 200 12588.38 195.00 55022.20 88888.00 2011-07-19 13:39:59.875 200 12588.38 195.00 55022.20 88888.00 2011-07-19 13:40:00.000 200 12588.45 194.97 55022.18 88888.00 2011-07-19 13:40:00.125 200 12588.52 194.97 55022.15 88888.00 2011-07-19 13:40:00.250 200 12588.48 194.95 55022.15 88888.00 2011-07-19 13:40:00.375 200 12588.42 194.93 55022.15 88888.00 2011-07-19 13:40:00.500 200 12588.45 194.93 55022.18 88888.00 2011-07-19 13:40:00.625 200 12588.50 194.93 55022.20 88888.00 2011-07-19 13:40:00.750 200 12588.52 194.90 55022.22 88888.00 2011-07-19 13:40:00.875 200 12588.58 194.90 55022.25 88888.00 2011-07-19 13:40:01.000 200 12588.60 194.88 55022.22 88888.00 2011-07-19 13:40:01.125 200 12588.67 194.88 55022.22 88888.00 2011-07-19 13:40:01.250 200 12588.65 194.88 55022.22 88888.00 2011-07-19 13:40:01.375 200 12588.67 194.90 55022.22 88888.00 2011-07-19 13:40:01.500 200 12588.67 194.90 55022.22 88888.00 2011-07-19 13:40:01.625 200 12588.60 194.88 55022.20 88888.00 2011-07-19 13:40:01.750 200 12588.55 194.90 55022.18 88888.00 2011-07-19 13:40:01.875 200 12588.60 194.90 55022.18 88888.00 2011-07-19 13:40:02.000 200 12588.62 194.88 55022.18 88888.00 2011-07-19 13:40:02.125 200 12588.65 194.90 55022.20 88888.00 2011-07-19 13:40:02.250 200 12588.62 194.90 55022.20 88888.00 2011-07-19 13:40:02.375 200 12588.62 194.90 55022.20 88888.00 2011-07-19 13:40:02.500 200 12588.67 194.90 55022.22 88888.00 2011-07-19 13:40:02.625 200 12588.67 194.88 55022.20 88888.00 2011-07-19 13:40:02.750 200 12588.73 194.88 55022.20 88888.00 2011-07-19 13:40:02.875 200 12588.67 194.88 55022.20 88888.00 2011-07-19 13:40:03.000 200 12588.70 194.85 55022.20 88888.00 2011-07-19 13:40:03.125 200 12588.70 194.82 55022.20 88888.00 2011-07-19 13:40:03.250 200 12588.60 194.80 55022.22 88888.00 2011-07-19 13:40:03.375 200 12588.65 194.85 55022.22 88888.00 2011-07-19 13:40:03.500 200 12588.75 194.85 55022.22 88888.00 2011-07-19 13:40:03.625 200 12588.75 194.85 55022.22 88888.00 2011-07-19 13:40:03.750 200 12588.80 194.82 55022.22 88888.00 2011-07-19 13:40:03.875 200 12588.80 194.85 55022.22 88888.00 2011-07-19 13:40:04.000 200 12588.83 194.88 55022.22 88888.00 2011-07-19 13:40:04.125 200 12588.83 194.90 55022.28 88888.00 2011-07-19 13:40:04.250 200 12588.88 194.90 55022.28 88888.00 2011-07-19 13:40:04.375 200 12588.95 194.90 55022.25 88888.00 2011-07-19 13:40:04.500 200 12588.92 194.90 55022.25 88888.00 2011-07-19 13:40:04.625 200 12588.90 194.90 55022.25 88888.00 2011-07-19 13:40:04.750 200 12588.92 194.90 55022.28 88888.00 2011-07-19 13:40:04.875 200 12588.92 194.90 55022.25 88888.00 2011-07-19 13:40:05.000 200 12588.95 194.88 55022.25 88888.00 2011-07-19 13:40:05.125 200 12588.95 194.85 55022.28 88888.00 2011-07-19 13:40:05.250 200 12588.88 194.85 55022.25 88888.00 2011-07-19 13:40:05.375 200 12589.00 194.88 55022.28 88888.00 2011-07-19 13:40:05.500 200 12589.05 194.90 55022.28 88888.00 2011-07-19 13:40:05.625 200 12589.02 194.90 55022.28 88888.00 2011-07-19 13:40:05.750 200 12588.98 194.90 55022.28 88888.00 2011-07-19 13:40:05.875 200 12588.98 194.88 55022.28 88888.00 2011-07-19 13:40:06.000 200 12589.00 194.88 55022.25 88888.00 2011-07-19 13:40:06.125 200 12589.05 194.88 55022.28 88888.00 2011-07-19 13:40:06.250 200 12589.08 194.85 55022.28 88888.00 2011-07-19 13:40:06.375 200 12589.17 194.88 55022.25 88888.00 2011-07-19 13:40:06.500 200 12589.12 194.88 55022.25 88888.00 2011-07-19 13:40:06.625 200 12589.12 194.88 55022.28 88888.00 2011-07-19 13:40:06.750 200 12589.12 194.93 55022.30 88888.00 2011-07-19 13:40:06.875 200 12589.20 194.93 55022.30 88888.00 2011-07-19 13:40:07.000 200 12589.23 194.90 55022.30 88888.00 2011-07-19 13:40:07.125 200 12589.25 194.88 55022.30 88888.00 2011-07-19 13:40:07.250 200 12589.23 194.88 55022.30 88888.00 2011-07-19 13:40:07.375 200 12589.30 194.88 55022.30 88888.00 2011-07-19 13:40:07.500 200 12589.25 194.85 55022.30 88888.00 2011-07-19 13:40:07.625 200 12589.20 194.85 55022.28 88888.00 2011-07-19 13:40:07.750 200 12589.27 194.85 55022.30 88888.00 2011-07-19 13:40:07.875 200 12589.33 194.88 55022.28 88888.00 2011-07-19 13:40:08.000 200 12589.38 194.85 55022.25 88888.00 2011-07-19 13:40:08.125 200 12589.42 194.88 55022.25 88888.00 2011-07-19 13:40:08.250 200 12589.40 194.85 55022.28 88888.00 2011-07-19 13:40:08.375 200 12589.33 194.82 55022.28 88888.00 2011-07-19 13:40:08.500 200 12589.27 194.80 55022.28 88888.00 2011-07-19 13:40:08.625 200 12589.33 194.82 55022.30 88888.00 2011-07-19 13:40:08.750 200 12589.38 194.85 55022.30 88888.00 2011-07-19 13:40:08.875 200 12589.40 194.90 55022.30 88888.00 2011-07-19 13:40:09.000 200 12589.48 194.90 55022.32 88888.00 2011-07-19 13:40:09.125 200 12589.50 194.88 55022.32 88888.00 2011-07-19 13:40:09.250 200 12589.50 194.80 55022.30 88888.00 2011-07-19 13:40:09.375 200 12589.48 194.82 55022.30 88888.00 2011-07-19 13:40:09.500 200 12589.52 194.82 55022.30 88888.00 2011-07-19 13:40:09.625 200 12589.60 194.80 55022.30 88888.00 2011-07-19 13:40:09.750 200 12589.62 194.85 55022.30 88888.00 2011-07-19 13:40:09.875 200 12589.62 194.82 55022.30 88888.00 2011-07-19 13:40:10.000 200 12589.55 194.80 55022.32 88888.00 2011-07-19 13:40:10.125 200 12589.50 194.80 55022.32 88888.00 2011-07-19 13:40:10.250 200 12589.42 194.80 55022.32 88888.00 2011-07-19 13:40:10.375 200 12589.50 194.82 55022.30 88888.00 2011-07-19 13:40:10.500 200 12589.58 194.85 55022.32 88888.00 2011-07-19 13:40:10.625 200 12589.60 194.85 55022.35 88888.00 2011-07-19 13:40:10.750 200 12589.60 194.85 55022.35 88888.00 2011-07-19 13:40:10.875 200 12589.55 194.82 55022.32 88888.00 2011-07-19 13:40:11.000 200 12589.58 194.82 55022.30 88888.00 2011-07-19 13:40:11.125 200 12589.65 194.82 55022.35 88888.00 2011-07-19 13:40:11.250 200 12589.65 194.80 55022.35 88888.00 2011-07-19 13:40:11.375 200 12589.60 194.82 55022.35 88888.00 2011-07-19 13:40:11.500 200 12589.60 194.85 55022.35 88888.00 2011-07-19 13:40:11.625 200 12589.58 194.82 55022.35 88888.00 2011-07-19 13:40:11.750 200 12589.58 194.80 55022.32 88888.00 2011-07-19 13:40:11.875 200 12589.58 194.78 55022.35 88888.00 2011-07-19 13:40:12.000 200 12589.52 194.80 55022.32 88888.00 2011-07-19 13:40:12.125 200 12589.55 194.80 55022.35 88888.00 2011-07-19 13:40:12.250 200 12589.52 194.78 55022.35 88888.00 2011-07-19 13:40:12.375 200 12589.62 194.82 55022.35 88888.00 2011-07-19 13:40:12.500 200 12589.67 194.80 55022.32 88888.00 2011-07-19 13:40:12.625 200 12589.70 194.78 55022.32 88888.00 2011-07-19 13:40:12.750 200 12589.65 194.80 55022.35 88888.00 2011-07-19 13:40:12.875 200 12589.65 194.80 55022.38 88888.00 2011-07-19 13:40:13.000 200 12589.70 194.78 55022.32 88888.00 2011-07-19 13:40:13.125 200 12589.70 194.78 55022.38 88888.00 2011-07-19 13:40:13.250 200 12589.67 194.80 55022.38 88888.00 2011-07-19 13:40:13.375 200 12589.77 194.82 55022.38 88888.00 2011-07-19 13:40:13.500 200 12589.80 194.78 55022.32 88888.00 2011-07-19 13:40:13.625 200 12589.85 194.78 55022.35 88888.00 2011-07-19 13:40:13.750 200 12589.90 194.78 55022.38 88888.00 2011-07-19 13:40:13.875 200 12589.85 194.78 55022.38 88888.00 2011-07-19 13:40:14.000 200 12589.83 194.80 55022.40 88888.00 2011-07-19 13:40:14.125 200 12589.85 194.80 55022.40 88888.00 2011-07-19 13:40:14.250 200 12589.80 194.80 55022.38 88888.00 2011-07-19 13:40:14.375 200 12589.77 194.78 55022.38 88888.00 2011-07-19 13:40:14.500 200 12589.77 194.75 55022.40 88888.00 2011-07-19 13:40:14.625 200 12589.83 194.78 55022.38 88888.00 2011-07-19 13:40:14.750 200 12589.90 194.78 55022.40 88888.00 2011-07-19 13:40:14.875 200 12589.88 194.75 55022.38 88888.00 2011-07-19 13:40:15.000 200 12589.88 194.75 55022.40 88888.00 2011-07-19 13:40:15.125 200 12589.83 194.78 55022.40 88888.00 2011-07-19 13:40:15.250 200 12589.83 194.75 55022.38 88888.00 2011-07-19 13:40:15.375 200 12589.95 194.75 55022.38 88888.00 2011-07-19 13:40:15.500 200 12590.05 194.80 55022.38 88888.00 2011-07-19 13:40:15.625 200 12590.02 194.80 55022.38 88888.00 2011-07-19 13:40:15.750 200 12590.02 194.80 55022.38 88888.00 2011-07-19 13:40:15.875 200 12590.05 194.80 55022.38 88888.00 2011-07-19 13:40:16.000 200 12590.02 194.78 55022.40 88888.00 2011-07-19 13:40:16.125 200 12590.02 194.75 55022.43 88888.00 2011-07-19 13:40:16.250 200 12590.02 194.75 55022.43 88888.00 2011-07-19 13:40:16.375 200 12590.00 194.80 55022.40 88888.00 2011-07-19 13:40:16.500 200 12589.98 194.80 55022.43 88888.00 2011-07-19 13:40:16.625 200 12589.92 194.82 55022.43 88888.00 2011-07-19 13:40:16.750 200 12589.90 194.80 55022.40 88888.00 2011-07-19 13:40:16.875 200 12589.95 194.80 55022.43 88888.00 2011-07-19 13:40:17.000 200 12589.98 194.85 55022.43 88888.00 2011-07-19 13:40:17.125 200 12589.98 194.85 55022.43 88888.00 2011-07-19 13:40:17.250 200 12589.98 194.82 55022.45 88888.00 2011-07-19 13:40:17.375 200 12590.00 194.82 55022.40 88888.00 2011-07-19 13:40:17.500 200 12590.02 194.82 55022.40 88888.00 2011-07-19 13:40:17.625 200 12590.05 194.82 55022.43 88888.00 2011-07-19 13:40:17.750 200 12590.08 194.82 55022.43 88888.00 2011-07-19 13:40:17.875 200 12590.08 194.82 55022.43 88888.00 2011-07-19 13:40:18.000 200 12590.10 194.85 55022.40 88888.00 2011-07-19 13:40:18.125 200 12590.15 194.85 55022.40 88888.00 2011-07-19 13:40:18.250 200 12590.10 194.78 55022.40 88888.00 2011-07-19 13:40:18.375 200 12590.05 194.80 55022.40 88888.00 2011-07-19 13:40:18.500 200 12590.08 194.82 55022.40 88888.00 2011-07-19 13:40:18.625 200 12590.08 194.82 55022.40 88888.00 2011-07-19 13:40:18.750 200 12590.10 194.82 55022.38 88888.00 2011-07-19 13:40:18.875 200 12590.12 194.85 55022.43 88888.00 2011-07-19 13:40:19.000 200 12590.23 194.88 55022.45 88888.00 2011-07-19 13:40:19.125 200 12590.20 194.88 55022.45 88888.00 2011-07-19 13:40:19.250 200 12590.10 194.82 55022.43 88888.00 2011-07-19 13:40:19.375 200 12590.12 194.85 55022.43 88888.00 2011-07-19 13:40:19.500 200 12590.15 194.85 55022.43 88888.00 2011-07-19 13:40:19.625 200 12590.17 194.82 55022.45 88888.00 2011-07-19 13:40:19.750 200 12590.17 194.85 55022.43 88888.00 2011-07-19 13:40:19.875 200 12590.17 194.88 55022.43 88888.00 2011-07-19 13:40:20.000 200 12590.23 194.85 55022.43 88888.00 2011-07-19 13:40:20.125 200 12590.17 194.85 55022.45 88888.00 2011-07-19 13:40:20.250 200 12590.10 194.80 55022.45 88888.00 2011-07-19 13:40:20.375 200 12590.12 194.82 55022.45 88888.00 2011-07-19 13:40:20.500 200 12590.15 194.82 55022.45 88888.00 2011-07-19 13:40:20.625 200 12590.25 194.85 55022.43 88888.00 2011-07-19 13:40:20.750 200 12590.27 194.85 55022.45 88888.00 2011-07-19 13:40:20.875 200 12590.25 194.85 55022.47 88888.00 2011-07-19 13:40:21.000 200 12590.33 194.85 55022.50 88888.00 2011-07-19 13:40:21.125 200 12590.35 194.88 55022.50 88888.00 2011-07-19 13:40:21.250 200 12590.30 194.88 55022.50 88888.00 2011-07-19 13:40:21.375 200 12590.33 194.82 55022.47 88888.00 2011-07-19 13:40:21.500 200 12590.40 194.85 55022.50 88888.00 2011-07-19 13:40:21.625 200 12590.45 194.82 55022.47 88888.00 2011-07-19 13:40:21.750 200 12590.45 194.80 55022.47 88888.00 2011-07-19 13:40:21.875 200 12590.42 194.80 55022.50 88888.00 2011-07-19 13:40:22.000 200 12590.38 194.80 55022.50 88888.00 2011-07-19 13:40:22.125 200 12590.35 194.82 55022.53 88888.00 2011-07-19 13:40:22.250 200 12590.38 194.80 55022.53 88888.00 2011-07-19 13:40:22.375 200 12590.35 194.80 55022.53 88888.00 2011-07-19 13:40:22.500 200 12590.35 194.80 55022.50 88888.00 2011-07-19 13:40:22.625 200 12590.38 194.82 55022.45 88888.00 2011-07-19 13:40:22.750 200 12590.45 194.80 55022.47 88888.00 2011-07-19 13:40:22.875 200 12590.50 194.78 55022.45 88888.00 2011-07-19 13:40:23.000 200 12590.45 194.78 55022.45 88888.00 2011-07-19 13:40:23.125 200 12590.42 194.80 55022.47 88888.00 2011-07-19 13:40:23.250 200 12590.42 194.82 55022.47 88888.00 2011-07-19 13:40:23.375 200 12590.45 194.80 55022.45 88888.00 2011-07-19 13:40:23.500 200 12590.50 194.78 55022.45 88888.00 2011-07-19 13:40:23.625 200 12590.55 194.75 55022.45 88888.00 2011-07-19 13:40:23.750 200 12590.55 194.78 55022.45 88888.00 2011-07-19 13:40:23.875 200 12590.58 194.82 55022.47 88888.00 2011-07-19 13:40:24.000 200 12590.55 194.82 55022.45 88888.00 2011-07-19 13:40:24.125 200 12590.52 194.78 55022.45 88888.00 2011-07-19 13:40:24.250 200 12590.50 194.72 55022.47 88888.00 2011-07-19 13:40:24.375 200 12590.52 194.75 55022.47 88888.00 2011-07-19 13:40:24.500 200 12590.48 194.78 55022.47 88888.00 2011-07-19 13:40:24.625 200 12590.50 194.75 55022.50 88888.00 2011-07-19 13:40:24.750 200 12590.50 194.75 55022.50 88888.00 2011-07-19 13:40:24.875 200 12590.52 194.75 55022.50 88888.00 2011-07-19 13:40:25.000 200 12590.52 194.70 55022.50 88888.00 2011-07-19 13:40:25.125 200 12590.50 194.72 55022.50 88888.00 2011-07-19 13:40:25.250 200 12590.48 194.70 55022.53 88888.00 2011-07-19 13:40:25.375 200 12590.52 194.72 55022.50 88888.00 2011-07-19 13:40:25.500 200 12590.62 194.70 55022.50 88888.00 2011-07-19 13:40:25.625 200 12590.60 194.72 55022.50 88888.00 2011-07-19 13:40:25.750 200 12590.55 194.72 55022.50 88888.00 2011-07-19 13:40:25.875 200 12590.52 194.72 55022.50 88888.00 2011-07-19 13:40:26.000 200 12590.58 194.68 55022.47 88888.00 2011-07-19 13:40:26.125 200 12590.60 194.68 55022.50 88888.00 2011-07-19 13:40:26.250 200 12590.58 194.62 55022.53 88888.00 2011-07-19 13:40:26.375 200 12590.62 194.65 55022.55 88888.00 2011-07-19 13:40:26.500 200 12590.55 194.65 55022.53 88888.00 2011-07-19 13:40:26.625 200 12590.52 194.65 55022.50 88888.00 2011-07-19 13:40:26.750 200 12590.55 194.68 55022.50 88888.00 2011-07-19 13:40:26.875 200 12590.60 194.65 55022.50 88888.00 2011-07-19 13:40:27.000 200 12590.65 194.62 55022.47 88888.00 2011-07-19 13:40:27.125 200 12590.62 194.57 55022.50 88888.00 2011-07-19 13:40:27.250 200 12590.62 194.60 55022.53 88888.00 2011-07-19 13:40:27.375 200 12590.70 194.60 55022.53 88888.00 2011-07-19 13:40:27.500 200 12590.70 194.57 55022.57 88888.00 2011-07-19 13:40:27.625 200 12590.70 194.55 55022.57 88888.00 2011-07-19 13:40:27.750 200 12590.70 194.57 55022.57 88888.00 2011-07-19 13:40:27.875 200 12590.67 194.53 55022.55 88888.00 2011-07-19 13:40:28.000 200 12590.67 194.50 55022.55 88888.00 2011-07-19 13:40:28.125 200 12590.70 194.47 55022.55 88888.00 2011-07-19 13:40:28.250 200 12590.75 194.50 55022.55 88888.00 2011-07-19 13:40:28.375 200 12590.80 194.50 55022.53 88888.00 2011-07-19 13:40:28.500 200 12590.80 194.47 55022.53 88888.00 2011-07-19 13:40:28.625 200 12590.77 194.47 55022.57 88888.00 2011-07-19 13:40:28.750 200 12590.73 194.47 55022.57 88888.00 2011-07-19 13:40:28.875 200 12590.75 194.47 55022.57 88888.00 2011-07-19 13:40:29.000 200 12590.73 194.43 55022.57 88888.00 2011-07-19 13:40:29.125 200 12590.75 194.43 55022.57 88888.00 2011-07-19 13:40:29.250 200 12590.77 194.40 55022.60 88888.00 2011-07-19 13:40:29.375 200 12590.83 194.43 55022.57 88888.00 2011-07-19 13:40:29.500 200 12590.77 194.40 55022.55 88888.00 2011-07-19 13:40:29.625 200 12590.75 194.38 55022.57 88888.00 2011-07-19 13:40:29.750 200 12590.85 194.35 55022.60 88888.00 2011-07-19 13:40:29.875 200 12590.88 194.35 55022.60 88888.00 2011-07-19 13:40:30.000 200 12590.85 194.35 55022.60 88888.00 2011-07-19 13:40:30.125 200 12590.83 194.32 55022.57 88888.00 2011-07-19 13:40:30.250 200 12590.73 194.30 55022.60 88888.00 2011-07-19 13:40:30.375 200 12590.80 194.32 55022.60 88888.00 2011-07-19 13:40:30.500 200 12590.88 194.32 55022.60 88888.00 2011-07-19 13:40:30.625 200 12590.88 194.28 55022.57 88888.00 2011-07-19 13:40:30.750 200 12590.90 194.28 55022.57 88888.00 2011-07-19 13:40:30.875 200 12590.92 194.28 55022.60 88888.00 2011-07-19 13:40:31.000 200 12590.95 194.25 55022.65 88888.00 2011-07-19 13:40:31.125 200 12590.92 194.25 55022.62 88888.00 2011-07-19 13:40:31.250 200 12590.92 194.22 55022.62 88888.00 2011-07-19 13:40:31.375 200 12590.95 194.25 55022.62 88888.00 2011-07-19 13:40:31.500 200 12590.90 194.22 55022.65 88888.00 2011-07-19 13:40:31.625 200 12590.92 194.20 55022.65 88888.00 2011-07-19 13:40:31.750 200 12590.92 194.20 55022.68 88888.00 2011-07-19 13:40:31.875 200 12590.90 194.20 55022.65 88888.00 2011-07-19 13:40:32.000 200 12590.90 194.15 55022.65 88888.00 2011-07-19 13:40:32.125 200 12590.90 194.12 55022.62 88888.00 2011-07-19 13:40:32.250 200 12590.88 194.10 55022.65 88888.00 2011-07-19 13:40:32.375 200 12590.83 194.12 55022.68 88888.00 2011-07-19 13:40:32.500 200 12590.85 194.10 55022.68 88888.00 2011-07-19 13:40:32.625 200 12590.90 194.10 55022.70 88888.00 2011-07-19 13:40:32.750 200 12590.92 194.10 55022.70 88888.00 2011-07-19 13:40:32.875 200 12590.90 194.10 55022.68 88888.00 2011-07-19 13:40:33.000 200 12590.88 194.10 55022.68 88888.00 2011-07-19 13:40:33.125 200 12590.92 194.07 55022.68 88888.00 2011-07-19 13:40:33.250 200 12590.88 194.05 55022.70 88888.00 2011-07-19 13:40:33.375 200 12590.92 194.03 55022.68 88888.00 2011-07-19 13:40:33.500 200 12590.92 194.03 55022.70 88888.00 2011-07-19 13:40:33.625 200 12590.92 194.03 55022.68 88888.00 2011-07-19 13:40:33.750 200 12590.90 194.03 55022.68 88888.00 2011-07-19 13:40:33.875 200 12590.90 194.03 55022.68 88888.00 2011-07-19 13:40:34.000 200 12590.85 194.03 55022.68 88888.00 2011-07-19 13:40:34.125 200 12590.88 194.00 55022.70 88888.00 2011-07-19 13:40:34.250 200 12590.85 194.00 55022.72 88888.00 2011-07-19 13:40:34.375 200 12590.85 194.00 55022.72 88888.00 2011-07-19 13:40:34.500 200 12590.85 193.97 55022.75 88888.00 2011-07-19 13:40:34.625 200 12590.90 193.97 55022.75 88888.00 2011-07-19 13:40:34.750 200 12590.92 194.00 55022.75 88888.00 2011-07-19 13:40:34.875 200 12590.88 194.00 55022.72 88888.00 2011-07-19 13:40:35.000 200 12590.83 193.95 55022.68 88888.00 2011-07-19 13:40:35.125 200 12590.90 193.95 55022.70 88888.00 2011-07-19 13:40:35.250 200 12590.98 193.95 55022.70 88888.00 2011-07-19 13:40:35.375 200 12591.00 193.97 55022.72 88888.00 2011-07-19 13:40:35.500 200 12590.95 193.93 55022.70 88888.00 2011-07-19 13:40:35.625 200 12590.98 193.90 55022.72 88888.00 2011-07-19 13:40:35.750 200 12591.00 193.93 55022.70 88888.00 2011-07-19 13:40:35.875 200 12591.00 193.90 55022.68 88888.00 2011-07-19 13:40:36.000 200 12590.98 193.93 55022.70 88888.00 2011-07-19 13:40:36.125 200 12591.00 193.93 55022.70 88888.00 2011-07-19 13:40:36.250 200 12590.98 193.90 55022.70 88888.00 2011-07-19 13:40:36.375 200 12590.95 193.93 55022.70 88888.00 2011-07-19 13:40:36.500 200 12590.95 193.90 55022.72 88888.00 2011-07-19 13:40:36.625 200 12590.92 193.90 55022.72 88888.00 2011-07-19 13:40:36.750 200 12590.92 193.90 55022.72 88888.00 2011-07-19 13:40:36.875 200 12590.90 193.88 55022.70 88888.00 2011-07-19 13:40:37.000 200 12590.92 193.88 55022.72 88888.00 2011-07-19 13:40:37.125 200 12590.98 193.90 55022.78 88888.00 2011-07-19 13:40:37.250 200 12590.98 193.88 55022.78 88888.00 2011-07-19 13:40:37.375 200 12591.02 193.90 55022.80 88888.00 2011-07-19 13:40:37.500 200 12591.05 193.88 55022.78 88888.00 2011-07-19 13:40:37.625 200 12591.05 193.82 55022.72 88888.00 2011-07-19 13:40:37.750 200 12591.08 193.82 55022.75 88888.00 2011-07-19 13:40:37.875 200 12591.02 193.85 55022.78 88888.00 2011-07-19 13:40:38.000 200 12591.05 193.85 55022.75 88888.00 2011-07-19 13:40:38.125 200 12591.05 193.80 55022.75 88888.00 2011-07-19 13:40:38.250 200 12590.98 193.78 55022.78 88888.00 2011-07-19 13:40:38.375 200 12591.05 193.78 55022.78 88888.00 2011-07-19 13:40:38.500 200 12591.10 193.78 55022.78 88888.00 2011-07-19 13:40:38.625 200 12591.10 193.75 55022.75 88888.00 2011-07-19 13:40:38.750 200 12591.10 193.70 55022.78 88888.00 2011-07-19 13:40:38.875 200 12591.05 193.68 55022.78 88888.00 2011-07-19 13:40:39.000 200 12591.02 193.70 55022.80 88888.00 2011-07-19 13:40:39.125 200 12590.98 193.70 55022.82 88888.00 2011-07-19 13:40:39.250 200 12590.90 193.65 55022.82 88888.00 2011-07-19 13:40:39.375 200 12590.92 193.70 55022.80 88888.00 2011-07-19 13:40:39.500 200 12590.98 193.65 55022.80 88888.00 2011-07-19 13:40:39.625 200 12591.02 193.60 55022.78 88888.00 2011-07-19 13:40:39.750 200 12591.02 193.57 55022.78 88888.00 2011-07-19 13:40:39.875 200 12591.02 193.60 55022.80 88888.00 2011-07-19 13:40:40.000 200 12591.05 193.60 55022.78 88888.00 2011-07-19 13:40:40.125 200 12591.08 193.57 55022.80 88888.00 2011-07-19 13:40:40.250 200 12591.05 193.60 55022.82 88888.00 2011-07-19 13:40:40.375 200 12591.05 193.60 55022.82 88888.00 2011-07-19 13:40:40.500 200 12590.98 193.57 55022.80 88888.00 2011-07-19 13:40:40.625 200 12590.98 193.55 55022.80 88888.00 2011-07-19 13:40:40.750 200 12591.00 193.53 55022.80 88888.00 2011-07-19 13:40:40.875 200 12591.02 193.53 55022.80 88888.00 2011-07-19 13:40:41.000 200 12591.02 193.50 55022.82 88888.00 2011-07-19 13:40:41.125 200 12591.02 193.47 55022.82 88888.00 2011-07-19 13:40:41.250 200 12591.08 193.45 55022.85 88888.00 2011-07-19 13:40:41.375 200 12591.12 193.47 55022.82 88888.00 2011-07-19 13:40:41.500 200 12591.05 193.45 55022.82 88888.00 2011-07-19 13:40:41.625 200 12590.98 193.47 55022.82 88888.00 2011-07-19 13:40:41.750 200 12590.98 193.43 55022.82 88888.00 2011-07-19 13:40:41.875 200 12591.00 193.40 55022.80 88888.00 2011-07-19 13:40:42.000 200 12591.00 193.38 55022.82 88888.00 2011-07-19 13:40:42.125 200 12590.98 193.38 55022.85 88888.00 2011-07-19 13:40:42.250 200 12590.98 193.38 55022.85 88888.00 2011-07-19 13:40:42.375 200 12591.02 193.32 55022.85 88888.00 2011-07-19 13:40:42.500 200 12591.00 193.30 55022.82 88888.00 2011-07-19 13:40:42.625 200 12591.00 193.30 55022.85 88888.00 2011-07-19 13:40:42.750 200 12590.98 193.25 55022.82 88888.00 2011-07-19 13:40:42.875 200 12590.98 193.25 55022.85 88888.00 2011-07-19 13:40:43.000 200 12590.98 193.22 55022.88 88888.00 2011-07-19 13:40:43.125 200 12590.90 193.22 55022.88 88888.00 2011-07-19 13:40:43.250 200 12590.88 193.20 55022.90 88888.00 2011-07-19 13:40:43.375 200 12590.90 193.22 55022.88 88888.00 2011-07-19 13:40:43.500 200 12590.88 193.20 55022.85 88888.00 2011-07-19 13:40:43.625 200 12590.92 193.15 55022.85 88888.00 2011-07-19 13:40:43.750 200 12590.95 193.15 55022.88 88888.00 2011-07-19 13:40:43.875 200 12590.98 193.18 55022.88 88888.00 2011-07-19 13:40:44.000 200 12590.92 193.15 55022.88 88888.00 2011-07-19 13:40:44.125 200 12590.90 193.10 55022.88 88888.00 2011-07-19 13:40:44.250 200 12590.92 193.07 55022.85 88888.00 2011-07-19 13:40:44.375 200 12590.98 193.07 55022.82 88888.00 2011-07-19 13:40:44.500 200 12590.92 193.07 55022.88 88888.00 2011-07-19 13:40:44.625 200 12590.90 193.07 55022.93 88888.00 2011-07-19 13:40:44.750 200 12591.00 193.05 55022.93 88888.00 2011-07-19 13:40:44.875 200 12591.00 193.05 55022.90 88888.00 2011-07-19 13:40:45.000 200 12590.98 193.03 55022.90 88888.00 2011-07-19 13:40:45.125 200 12590.98 193.00 55022.93 88888.00 2011-07-19 13:40:45.250 200 12590.95 193.00 55022.93 88888.00 2011-07-19 13:40:45.375 200 12590.92 192.97 55022.95 88888.00 2011-07-19 13:40:45.500 200 12590.95 192.97 55022.93 88888.00 2011-07-19 13:40:45.625 200 12591.02 192.95 55022.90 88888.00 2011-07-19 13:40:45.750 200 12590.98 192.93 55022.93 88888.00 2011-07-19 13:40:45.875 200 12590.92 192.90 55022.90 88888.00 2011-07-19 13:40:46.000 200 12590.95 192.88 55022.90 88888.00 2011-07-19 13:40:46.125 200 12590.95 192.90 55022.95 88888.00 2011-07-19 13:40:46.250 200 12590.90 192.90 55022.95 88888.00 2011-07-19 13:40:46.375 200 12590.90 192.85 55022.95 88888.00 2011-07-19 13:40:46.500 200 12590.92 192.85 55022.93 88888.00 2011-07-19 13:40:46.625 200 12590.90 192.82 55022.95 88888.00 2011-07-19 13:40:46.750 200 12590.90 192.85 55022.95 88888.00 2011-07-19 13:40:46.875 200 12590.95 192.85 55022.95 88888.00 2011-07-19 13:40:47.000 200 12590.95 192.80 55022.95 88888.00 2011-07-19 13:40:47.125 200 12590.92 192.82 55022.95 88888.00 2011-07-19 13:40:47.250 200 12590.92 192.82 55022.97 88888.00 2011-07-19 13:40:47.375 200 12591.00 192.80 55022.95 88888.00 2011-07-19 13:40:47.500 200 12590.95 192.80 55022.95 88888.00 2011-07-19 13:40:47.625 200 12591.00 192.80 55023.00 88888.00 2011-07-19 13:40:47.750 200 12591.02 192.80 55022.97 88888.00 2011-07-19 13:40:47.875 200 12591.02 192.78 55022.95 88888.00 2011-07-19 13:40:48.000 200 12591.02 192.78 55022.93 88888.00 2011-07-19 13:40:48.125 200 12591.00 192.75 55022.95 88888.00 2011-07-19 13:40:48.250 200 12590.92 192.70 55022.97 88888.00 2011-07-19 13:40:48.375 200 12590.92 192.70 55022.97 88888.00 2011-07-19 13:40:48.500 200 12590.98 192.70 55022.95 88888.00 2011-07-19 13:40:48.625 200 12590.98 192.68 55022.97 88888.00 2011-07-19 13:40:48.750 200 12590.98 192.68 55022.97 88888.00 2011-07-19 13:40:48.875 200 12591.00 192.68 55023.00 88888.00 2011-07-19 13:40:49.000 200 12591.08 192.70 55023.00 88888.00 2011-07-19 13:40:49.125 200 12591.02 192.68 55023.03 88888.00 2011-07-19 13:40:49.250 200 12590.95 192.62 55023.00 88888.00 2011-07-19 13:40:49.375 200 12590.95 192.68 55023.03 88888.00 2011-07-19 13:40:49.500 200 12590.88 192.62 55023.00 88888.00 2011-07-19 13:40:49.625 200 12590.90 192.60 55023.00 88888.00 2011-07-19 13:40:49.750 200 12590.92 192.60 55023.00 88888.00 2011-07-19 13:40:49.875 200 12590.90 192.60 55023.03 88888.00 2011-07-19 13:40:50.000 200 12591.02 192.60 55023.03 88888.00 2011-07-19 13:40:50.125 200 12591.05 192.60 55023.03 88888.00 2011-07-19 13:40:50.250 200 12591.02 192.60 55023.03 88888.00 2011-07-19 13:40:50.375 200 12591.05 192.57 55023.03 88888.00 2011-07-19 13:40:50.500 200 12591.02 192.60 55023.03 88888.00 2011-07-19 13:40:50.625 200 12591.08 192.60 55023.03 88888.00 2011-07-19 13:40:50.750 200 12591.10 192.60 55023.07 88888.00 2011-07-19 13:40:50.875 200 12591.02 192.57 55023.07 88888.00 2011-07-19 13:40:51.000 200 12591.02 192.53 55023.03 88888.00 2011-07-19 13:40:51.125 200 12590.98 192.53 55023.03 88888.00 2011-07-19 13:40:51.250 200 12590.95 192.53 55023.07 88888.00 2011-07-19 13:40:51.375 200 12590.98 192.53 55023.05 88888.00 2011-07-19 13:40:51.500 200 12590.92 192.53 55023.05 88888.00 2011-07-19 13:40:51.625 200 12590.92 192.55 55023.07 88888.00 2011-07-19 13:40:51.750 200 12590.95 192.53 55023.07 88888.00 2011-07-19 13:40:51.875 200 12590.90 192.53 55023.05 88888.00 2011-07-19 13:40:52.000 200 12590.92 192.53 55023.05 88888.00 2011-07-19 13:40:52.125 200 12590.95 192.50 55023.05 88888.00 2011-07-19 13:40:52.250 200 12590.95 192.47 55023.07 88888.00 2011-07-19 13:40:52.375 200 12590.98 192.53 55023.05 88888.00 2011-07-19 13:40:52.500 200 12590.92 192.50 55023.05 88888.00 2011-07-19 13:40:52.625 200 12590.90 192.47 55023.00 88888.00 2011-07-19 13:40:52.750 200 12590.88 192.45 55023.03 88888.00 2011-07-19 13:40:52.875 200 12590.92 192.47 55023.03 88888.00 2011-07-19 13:40:53.000 200 12590.95 192.47 55023.03 88888.00 2011-07-19 13:40:53.125 200 12590.92 192.45 55023.03 88888.00 2011-07-19 13:40:53.250 200 12590.95 192.45 55023.03 88888.00 2011-07-19 13:40:53.375 200 12590.98 192.43 55023.03 88888.00 2011-07-19 13:40:53.500 200 12590.92 192.43 55023.03 88888.00 2011-07-19 13:40:53.625 200 12590.95 192.43 55023.03 88888.00 2011-07-19 13:40:53.750 200 12590.92 192.45 55023.05 88888.00 2011-07-19 13:40:53.875 200 12590.92 192.47 55023.03 88888.00 2011-07-19 13:40:54.000 200 12590.90 192.45 55023.00 88888.00 2011-07-19 13:40:54.125 200 12590.95 192.43 55023.03 88888.00 2011-07-19 13:40:54.250 200 12590.92 192.43 55023.05 88888.00 2011-07-19 13:40:54.375 200 12590.92 192.47 55023.07 88888.00 2011-07-19 13:40:54.500 200 12590.92 192.50 55023.07 88888.00 2011-07-19 13:40:54.625 200 12590.92 192.45 55023.07 88888.00 2011-07-19 13:40:54.750 200 12590.95 192.47 55023.05 88888.00 2011-07-19 13:40:54.875 200 12590.95 192.47 55023.05 88888.00 2011-07-19 13:40:55.000 200 12590.90 192.45 55023.05 88888.00 2011-07-19 13:40:55.125 200 12590.85 192.47 55023.07 88888.00 2011-07-19 13:40:55.250 200 12590.83 192.40 55023.07 88888.00 2011-07-19 13:40:55.375 200 12590.85 192.38 55023.07 88888.00 2011-07-19 13:40:55.500 200 12590.88 192.35 55023.07 88888.00 2011-07-19 13:40:55.625 200 12590.88 192.40 55023.07 88888.00 2011-07-19 13:40:55.750 200 12590.90 192.43 55023.10 88888.00 2011-07-19 13:40:55.875 200 12590.90 192.45 55023.10 88888.00 2011-07-19 13:40:56.000 200 12590.92 192.40 55023.07 88888.00 2011-07-19 13:40:56.125 200 12590.88 192.40 55023.10 88888.00 2011-07-19 13:40:56.250 200 12590.77 192.40 55023.07 88888.00 2011-07-19 13:40:56.375 200 12590.80 192.40 55023.10 88888.00 2011-07-19 13:40:56.500 200 12590.75 192.38 55023.10 88888.00 2011-07-19 13:40:56.625 200 12590.77 192.38 55023.10 88888.00 2011-07-19 13:40:56.750 200 12590.80 192.40 55023.10 88888.00 2011-07-19 13:40:56.875 200 12590.80 192.40 55023.12 88888.00 2011-07-19 13:40:57.000 200 12590.80 192.40 55023.10 88888.00 2011-07-19 13:40:57.125 200 12590.75 192.35 55023.10 88888.00 2011-07-19 13:40:57.250 200 12590.73 192.32 55023.10 88888.00 2011-07-19 13:40:57.375 200 12590.75 192.35 55023.10 88888.00 2011-07-19 13:40:57.500 200 12590.73 192.32 55023.10 88888.00 2011-07-19 13:40:57.625 200 12590.73 192.35 55023.12 88888.00 2011-07-19 13:40:57.750 200 12590.75 192.38 55023.15 88888.00 2011-07-19 13:40:57.875 200 12590.70 192.38 55023.12 88888.00 2011-07-19 13:40:58.000 200 12590.67 192.32 55023.10 88888.00 2011-07-19 13:40:58.125 200 12590.73 192.32 55023.12 88888.00 2011-07-19 13:40:58.250 200 12590.73 192.32 55023.15 88888.00 2011-07-19 13:40:58.375 200 12590.75 192.35 55023.18 88888.00 2011-07-19 13:40:58.500 200 12590.70 192.35 55023.15 88888.00 2011-07-19 13:40:58.625 200 12590.67 192.38 55023.15 88888.00 2011-07-19 13:40:58.750 200 12590.62 192.38 55023.12 88888.00 2011-07-19 13:40:58.875 200 12590.62 192.32 55023.12 88888.00 2011-07-19 13:40:59.000 200 12590.67 192.32 55023.12 88888.00 2011-07-19 13:40:59.125 200 12590.70 192.38 55023.15 88888.00 2011-07-19 13:40:59.250 200 12590.65 192.40 55023.15 88888.00 2011-07-19 13:40:59.375 200 12590.67 192.38 55023.15 88888.00 2011-07-19 13:40:59.500 200 12590.65 192.35 55023.15 88888.00 2011-07-19 13:40:59.625 200 12590.60 192.32 55023.15 88888.00 2011-07-19 13:40:59.750 200 12590.62 192.35 55023.15 88888.00 2011-07-19 13:40:59.875 200 12590.65 192.35 55023.15 88888.00 2011-07-19 13:41:00.000 200 12590.65 192.35 55023.12 88888.00 2011-07-19 13:41:00.125 200 12590.65 192.35 55023.15 88888.00 2011-07-19 13:41:00.250 200 12590.62 192.38 55023.18 88888.00 2011-07-19 13:41:00.375 200 12590.62 192.38 55023.15 88888.00 2011-07-19 13:41:00.500 200 12590.65 192.35 55023.15 88888.00 2011-07-19 13:41:00.625 200 12590.62 192.35 55023.15 88888.00 2011-07-19 13:41:00.750 200 12590.65 192.38 55023.18 88888.00 2011-07-19 13:41:00.875 200 12590.67 192.38 55023.15 88888.00 2011-07-19 13:41:01.000 200 12590.67 192.35 55023.15 88888.00 2011-07-19 13:41:01.125 200 12590.65 192.38 55023.18 88888.00 2011-07-19 13:41:01.250 200 12590.67 192.35 55023.18 88888.00 2011-07-19 13:41:01.375 200 12590.77 192.35 55023.18 88888.00 2011-07-19 13:41:01.500 200 12590.75 192.32 55023.18 88888.00 2011-07-19 13:41:01.625 200 12590.62 192.28 55023.12 88888.00 2011-07-19 13:41:01.750 200 12590.58 192.30 55023.15 88888.00 2011-07-19 13:41:01.875 200 12590.60 192.30 55023.18 88888.00 2011-07-19 13:41:02.000 200 12590.65 192.35 55023.18 88888.00 2011-07-19 13:41:02.125 200 12590.67 192.30 55023.18 88888.00 2011-07-19 13:41:02.250 200 12590.58 192.28 55023.18 88888.00 2011-07-19 13:41:02.375 200 12590.55 192.25 55023.18 88888.00 2011-07-19 13:41:02.500 200 12590.52 192.25 55023.18 88888.00 2011-07-19 13:41:02.625 200 12590.58 192.28 55023.15 88888.00 2011-07-19 13:41:02.750 200 12590.60 192.28 55023.18 88888.00 2011-07-19 13:41:02.875 200 12590.58 192.25 55023.18 88888.00 2011-07-19 13:41:03.000 200 12590.50 192.25 55023.18 88888.00 2011-07-19 13:41:03.125 200 12590.55 192.20 55023.20 88888.00 2011-07-19 13:41:03.250 200 12590.55 192.22 55023.18 88888.00 2011-07-19 13:41:03.375 200 12590.65 192.22 55023.20 88888.00 2011-07-19 13:41:03.500 200 12590.65 192.22 55023.20 88888.00 2011-07-19 13:41:03.625 200 12590.62 192.22 55023.18 88888.00 2011-07-19 13:41:03.750 200 12590.55 192.25 55023.18 88888.00 2011-07-19 13:41:03.875 200 12590.50 192.25 55023.20 88888.00 2011-07-19 13:41:04.000 200 12590.52 192.22 55023.20 88888.00 2011-07-19 13:41:04.125 200 12590.52 192.20 55023.20 88888.00 2011-07-19 13:41:04.250 200 12590.48 192.20 55023.20 88888.00 2011-07-19 13:41:04.375 200 12590.52 192.20 55023.20 88888.00 2011-07-19 13:41:04.500 200 12590.52 192.18 55023.20 88888.00 2011-07-19 13:41:04.625 200 12590.52 192.18 55023.20 88888.00 2011-07-19 13:41:04.750 200 12590.52 192.18 55023.22 88888.00 2011-07-19 13:41:04.875 200 12590.52 192.20 55023.22 88888.00 2011-07-19 13:41:05.000 200 12590.55 192.15 55023.22 88888.00 2011-07-19 13:41:05.125 200 12590.58 192.12 55023.25 88888.00 2011-07-19 13:41:05.250 200 12590.50 192.12 55023.25 88888.00 2011-07-19 13:41:05.375 200 12590.50 192.12 55023.22 88888.00 2011-07-19 13:41:05.500 200 12590.50 192.12 55023.22 88888.00 2011-07-19 13:41:05.625 200 12590.50 192.10 55023.25 88888.00 2011-07-19 13:41:05.750 200 12590.50 192.10 55023.25 88888.00 2011-07-19 13:41:05.875 200 12590.45 192.10 55023.25 88888.00 2011-07-19 13:41:06.000 200 12590.48 192.10 55023.25 88888.00 2011-07-19 13:41:06.125 200 12590.45 192.05 55023.25 88888.00 2011-07-19 13:41:06.250 200 12590.50 192.05 55023.25 88888.00 2011-07-19 13:41:06.375 200 12590.55 192.05 55023.25 88888.00 2011-07-19 13:41:06.500 200 12590.48 192.03 55023.22 88888.00 2011-07-19 13:41:06.625 200 12590.48 192.05 55023.25 88888.00 2011-07-19 13:41:06.750 200 12590.50 192.07 55023.25 88888.00 2011-07-19 13:41:06.875 200 12590.50 192.10 55023.28 88888.00 2011-07-19 13:41:07.000 200 12590.52 192.05 55023.28 88888.00 2011-07-19 13:41:07.125 200 12590.55 192.03 55023.28 88888.00 2011-07-19 13:41:07.250 200 12590.50 192.03 55023.30 88888.00 2011-07-19 13:41:07.375 200 12590.55 192.03 55023.28 88888.00 2011-07-19 13:41:07.500 200 12590.55 192.03 55023.28 88888.00 2011-07-19 13:41:07.625 200 12590.52 192.03 55023.28 88888.00 2011-07-19 13:41:07.750 200 12590.50 192.03 55023.28 88888.00 2011-07-19 13:41:07.875 200 12590.48 192.00 55023.28 88888.00 2011-07-19 13:41:08.000 200 12590.48 191.97 55023.25 88888.00 2011-07-19 13:41:08.125 200 12590.48 191.97 55023.28 88888.00 2011-07-19 13:41:08.250 200 12590.45 192.00 55023.28 88888.00 2011-07-19 13:41:08.375 200 12590.48 191.97 55023.25 88888.00 2011-07-19 13:41:08.500 200 12590.48 192.00 55023.28 88888.00 2011-07-19 13:41:08.625 200 12590.55 192.00 55023.28 88888.00 2011-07-19 13:41:08.750 200 12590.55 192.00 55023.28 88888.00 2011-07-19 13:41:08.875 200 12590.50 191.97 55023.28 88888.00 2011-07-19 13:41:09.000 200 12590.52 191.97 55023.25 88888.00 2011-07-19 13:41:09.125 200 12590.55 191.97 55023.25 88888.00 2011-07-19 13:41:09.250 200 12590.58 192.00 55023.28 88888.00 2011-07-19 13:41:09.375 200 12590.58 192.03 55023.28 88888.00 2011-07-19 13:41:09.500 200 12590.50 192.00 55023.30 88888.00 2011-07-19 13:41:09.625 200 12590.50 192.00 55023.28 88888.00 2011-07-19 13:41:09.750 200 12590.50 192.00 55023.25 88888.00 2011-07-19 13:41:09.875 200 12590.45 192.00 55023.25 88888.00 2011-07-19 13:41:10.000 200 12590.38 192.00 55023.30 88888.00 2011-07-19 13:41:10.125 200 12590.35 192.03 55023.30 88888.00 2011-07-19 13:41:10.250 200 12590.38 191.97 55023.32 88888.00 2011-07-19 13:41:10.375 200 12590.40 192.00 55023.30 88888.00 2011-07-19 13:41:10.500 200 12590.33 192.00 55023.32 88888.00 2011-07-19 13:41:10.625 200 12590.30 192.00 55023.28 88888.00 2011-07-19 13:41:10.750 200 12590.35 192.00 55023.28 88888.00 2011-07-19 13:41:10.875 200 12590.40 192.00 55023.28 88888.00 2011-07-19 13:41:11.000 200 12590.42 192.00 55023.30 88888.00 2011-07-19 13:41:11.125 200 12590.35 192.03 55023.30 88888.00 2011-07-19 13:41:11.250 200 12590.33 192.00 55023.32 88888.00 2011-07-19 13:41:11.375 200 12590.33 192.05 55023.32 88888.00 2011-07-19 13:41:11.500 200 12590.30 192.05 55023.35 88888.00 2011-07-19 13:41:11.625 200 12590.33 192.03 55023.32 88888.00 2011-07-19 13:41:11.750 200 12590.33 192.07 55023.32 88888.00 2011-07-19 13:41:11.875 200 12590.30 192.05 55023.32 88888.00 2011-07-19 13:41:12.000 200 12590.30 192.05 55023.32 88888.00 2011-07-19 13:41:12.125 200 12590.30 192.03 55023.32 88888.00 2011-07-19 13:41:12.250 200 12590.30 192.05 55023.35 88888.00 2011-07-19 13:41:12.375 200 12590.33 192.05 55023.32 88888.00 2011-07-19 13:41:12.500 200 12590.33 192.05 55023.30 88888.00 2011-07-19 13:41:12.625 200 12590.30 192.05 55023.35 88888.00 2011-07-19 13:41:12.750 200 12590.23 192.05 55023.32 88888.00 2011-07-19 13:41:12.875 200 12590.20 192.03 55023.32 88888.00 2011-07-19 13:41:13.000 200 12590.35 192.03 55023.32 88888.00 2011-07-19 13:41:13.125 200 12590.40 192.03 55023.35 88888.00 2011-07-19 13:41:13.250 200 12590.33 192.03 55023.35 88888.00 2011-07-19 13:41:13.375 200 12590.30 192.03 55023.38 88888.00 2011-07-19 13:41:13.500 200 12590.30 192.03 55023.35 88888.00 2011-07-19 13:41:13.625 200 12590.25 192.05 55023.35 88888.00 2011-07-19 13:41:13.750 200 12590.20 192.05 55023.35 88888.00 2011-07-19 13:41:13.875 200 12590.27 192.05 55023.35 88888.00 2011-07-19 13:41:14.000 200 12590.35 192.05 55023.35 88888.00 2011-07-19 13:41:14.125 200 12590.35 192.05 55023.35 88888.00 2011-07-19 13:41:14.250 200 12590.23 192.00 55023.38 88888.00 2011-07-19 13:41:14.375 200 12590.25 192.05 55023.32 88888.00 2011-07-19 13:41:14.500 200 12590.27 192.00 55023.35 88888.00 2011-07-19 13:41:14.625 200 12590.23 192.03 55023.35 88888.00 2011-07-19 13:41:14.750 200 12590.15 192.05 55023.38 88888.00 2011-07-19 13:41:14.875 200 12590.17 192.05 55023.38 88888.00 2011-07-19 13:41:15.000 200 12590.15 192.05 55023.38 88888.00 2011-07-19 13:41:15.125 200 12590.12 192.07 55023.38 88888.00 2011-07-19 13:41:15.250 200 12590.08 192.05 55023.38 88888.00 2011-07-19 13:41:15.375 200 12590.08 192.05 55023.32 88888.00 2011-07-19 13:41:15.500 200 12590.12 192.07 55023.35 88888.00 2011-07-19 13:41:15.625 200 12590.10 192.05 55023.38 88888.00 2011-07-19 13:41:15.750 200 12590.10 192.10 55023.35 88888.00 2011-07-19 13:41:15.875 200 12590.10 192.10 55023.32 88888.00 2011-07-19 13:41:16.000 200 12590.10 192.10 55023.35 88888.00 2011-07-19 13:41:16.125 200 12590.08 192.07 55023.40 88888.00 2011-07-19 13:41:16.250 200 12590.02 192.07 55023.38 88888.00 2011-07-19 13:41:16.375 200 12590.02 192.10 55023.40 88888.00 2011-07-19 13:41:16.500 200 12590.02 192.10 55023.40 88888.00 2011-07-19 13:41:16.625 200 12590.05 192.10 55023.40 88888.00 2011-07-19 13:41:16.750 200 12590.02 192.10 55023.38 88888.00 2011-07-19 13:41:16.875 200 12590.00 192.10 55023.38 88888.00 2011-07-19 13:41:17.000 200 12589.98 192.12 55023.40 88888.00 2011-07-19 13:41:17.125 200 12590.00 192.12 55023.40 88888.00 2011-07-19 13:41:17.250 200 12589.98 192.10 55023.40 88888.00 2011-07-19 13:41:17.375 200 12590.02 192.12 55023.40 88888.00 2011-07-19 13:41:17.500 200 12590.02 192.15 55023.38 88888.00 2011-07-19 13:41:17.625 200 12590.00 192.12 55023.38 88888.00 2011-07-19 13:41:17.750 200 12590.00 192.10 55023.38 88888.00 2011-07-19 13:41:17.875 200 12589.98 192.12 55023.38 88888.00 2011-07-19 13:41:18.000 200 12589.90 192.12 55023.38 88888.00 2011-07-19 13:41:18.125 200 12589.88 192.15 55023.40 88888.00 2011-07-19 13:41:18.250 200 12589.88 192.12 55023.40 88888.00 2011-07-19 13:41:18.375 200 12589.90 192.12 55023.38 88888.00 2011-07-19 13:41:18.500 200 12589.85 192.10 55023.40 88888.00 2011-07-19 13:41:18.625 200 12589.88 192.07 55023.40 88888.00 2011-07-19 13:41:18.750 200 12589.83 192.10 55023.45 88888.00 2011-07-19 13:41:18.875 200 12589.80 192.10 55023.43 88888.00 2011-07-19 13:41:19.000 200 12589.75 192.10 55023.43 88888.00 2011-07-19 13:41:19.125 200 12589.80 192.07 55023.45 88888.00 2011-07-19 13:41:19.250 200 12589.83 192.10 55023.45 88888.00 2011-07-19 13:41:19.375 200 12589.80 192.10 55023.43 88888.00 2011-07-19 13:41:19.500 200 12589.77 192.10 55023.43 88888.00 2011-07-19 13:41:19.625 200 12589.70 192.07 55023.43 88888.00 2011-07-19 13:41:19.750 200 12589.67 192.07 55023.43 88888.00 2011-07-19 13:41:19.875 200 12589.67 192.12 55023.45 88888.00 2011-07-19 13:41:20.000 200 12589.75 192.12 55023.47 88888.00 2011-07-19 13:41:20.125 200 12589.77 192.10 55023.47 88888.00 2011-07-19 13:41:20.250 200 12589.73 192.12 55023.47 88888.00 2011-07-19 13:41:20.375 200 12589.73 192.12 55023.45 88888.00 2011-07-19 13:41:20.500 200 12589.65 192.15 55023.45 88888.00 2011-07-19 13:41:20.625 200 12589.65 192.12 55023.50 88888.00 2011-07-19 13:41:20.750 200 12589.62 192.15 55023.50 88888.00 2011-07-19 13:41:20.875 200 12589.65 192.15 55023.47 88888.00 2011-07-19 13:41:21.000 200 12589.70 192.12 55023.43 88888.00 2011-07-19 13:41:21.125 200 12589.70 192.12 55023.45 88888.00 2011-07-19 13:41:21.250 200 12589.75 192.07 55023.45 88888.00 2011-07-19 13:41:21.375 200 12589.73 192.10 55023.45 88888.00 2011-07-19 13:41:21.500 200 12589.65 192.10 55023.43 88888.00 2011-07-19 13:41:21.625 200 12589.67 192.15 55023.45 88888.00 2011-07-19 13:41:21.750 200 12589.65 192.18 55023.45 88888.00 2011-07-19 13:41:21.875 200 12589.65 192.18 55023.47 88888.00 2011-07-19 13:41:22.000 200 12589.65 192.15 55023.47 88888.00 2011-07-19 13:41:22.125 200 12589.62 192.12 55023.50 88888.00 2011-07-19 13:41:22.250 200 12589.58 192.12 55023.47 88888.00 2011-07-19 13:41:22.375 200 12589.60 192.15 55023.50 88888.00 2011-07-19 13:41:22.500 200 12589.58 192.15 55023.50 88888.00 2011-07-19 13:41:22.625 200 12589.60 192.12 55023.47 88888.00 2011-07-19 13:41:22.750 200 12589.58 192.12 55023.47 88888.00 2011-07-19 13:41:22.875 200 12589.48 192.15 55023.47 88888.00 2011-07-19 13:41:23.000 200 12589.45 192.18 55023.47 88888.00 2011-07-19 13:41:23.125 200 12589.48 192.15 55023.53 88888.00 2011-07-19 13:41:23.250 200 12589.48 192.15 55023.47 88888.00 2011-07-19 13:41:23.375 200 12589.52 192.15 55023.45 88888.00 2011-07-19 13:41:23.500 200 12589.45 192.15 55023.47 88888.00 2011-07-19 13:41:23.625 200 12589.45 192.15 55023.50 88888.00 2011-07-19 13:41:23.750 200 12589.48 192.15 55023.50 88888.00 2011-07-19 13:41:23.875 200 12589.48 192.12 55023.53 88888.00 2011-07-19 13:41:24.000 200 12589.50 192.15 55023.50 88888.00 2011-07-19 13:41:24.125 200 12589.45 192.12 55023.50 88888.00 2011-07-19 13:41:24.250 200 12589.40 192.15 55023.50 88888.00 2011-07-19 13:41:24.375 200 12589.35 192.15 55023.47 88888.00 2011-07-19 13:41:24.500 200 12589.33 192.12 55023.47 88888.00 2011-07-19 13:41:24.625 200 12589.35 192.10 55023.50 88888.00 2011-07-19 13:41:24.750 200 12589.35 192.12 55023.50 88888.00 2011-07-19 13:41:24.875 200 12589.33 192.15 55023.53 88888.00 2011-07-19 13:41:25.000 200 12589.30 192.15 55023.50 88888.00 2011-07-19 13:41:25.125 200 12589.30 192.10 55023.50 88888.00 2011-07-19 13:41:25.250 200 12589.33 192.10 55023.47 88888.00 2011-07-19 13:41:25.375 200 12589.30 192.12 55023.50 88888.00 2011-07-19 13:41:25.500 200 12589.30 192.15 55023.50 88888.00 2011-07-19 13:41:25.625 200 12589.27 192.15 55023.50 88888.00 2011-07-19 13:41:25.750 200 12589.30 192.12 55023.50 88888.00 2011-07-19 13:41:25.875 200 12589.33 192.10 55023.53 88888.00 2011-07-19 13:41:26.000 200 12589.38 192.10 55023.47 88888.00 2011-07-19 13:41:26.125 200 12589.35 192.10 55023.50 88888.00 2011-07-19 13:41:26.250 200 12589.35 192.12 55023.55 88888.00 2011-07-19 13:41:26.375 200 12589.33 192.12 55023.53 88888.00 2011-07-19 13:41:26.500 200 12589.27 192.10 55023.53 88888.00 2011-07-19 13:41:26.625 200 12589.23 192.10 55023.55 88888.00 2011-07-19 13:41:26.750 200 12589.23 192.07 55023.55 88888.00 2011-07-19 13:41:26.875 200 12589.20 192.05 55023.57 88888.00 2011-07-19 13:41:27.000 200 12589.20 192.05 55023.55 88888.00 2011-07-19 13:41:27.125 200 12589.17 192.07 55023.55 88888.00 2011-07-19 13:41:27.250 200 12589.17 192.10 55023.55 88888.00 2011-07-19 13:41:27.375 200 12589.20 192.05 55023.55 88888.00 2011-07-19 13:41:27.500 200 12589.15 192.03 55023.55 88888.00 2011-07-19 13:41:27.625 200 12589.12 192.05 55023.53 88888.00 2011-07-19 13:41:27.750 200 12589.20 192.07 55023.57 88888.00 2011-07-19 13:41:27.875 200 12589.17 192.05 55023.57 88888.00 2011-07-19 13:41:28.000 200 12589.15 192.03 55023.57 88888.00 2011-07-19 13:41:28.125 200 12589.15 192.00 55023.55 88888.00 2011-07-19 13:41:28.250 200 12589.12 191.97 55023.57 88888.00 2011-07-19 13:41:28.375 200 12589.10 191.97 55023.57 88888.00 2011-07-19 13:41:28.500 200 12589.05 191.97 55023.55 88888.00 2011-07-19 13:41:28.625 200 12589.02 191.97 55023.53 88888.00 2011-07-19 13:41:28.750 200 12589.05 191.95 55023.50 88888.00 2011-07-19 13:41:28.875 200 12589.08 191.95 55023.53 88888.00 2011-07-19 13:41:29.000 200 12589.08 191.95 55023.55 88888.00 2011-07-19 13:41:29.125 200 12589.02 191.95 55023.57 88888.00 2011-07-19 13:41:29.250 200 12589.00 191.93 55023.57 88888.00 2011-07-19 13:41:29.375 200 12589.05 191.95 55023.55 88888.00 2011-07-19 13:41:29.500 200 12589.00 191.97 55023.57 88888.00 2011-07-19 13:41:29.625 200 12589.02 191.97 55023.57 88888.00 2011-07-19 13:41:29.750 200 12589.02 191.95 55023.57 88888.00 2011-07-19 13:41:29.875 200 12589.00 191.93 55023.57 88888.00 2011-07-19 13:41:30.000 200 12589.08 191.95 55023.57 88888.00 2011-07-19 13:41:30.125 200 12589.05 191.95 55023.57 88888.00 2011-07-19 13:41:30.250 200 12588.95 191.90 55023.60 88888.00 2011-07-19 13:41:30.375 200 12588.98 191.97 55023.60 88888.00 2011-07-19 13:41:30.500 200 12589.02 191.95 55023.60 88888.00 2011-07-19 13:41:30.625 200 12589.00 191.95 55023.57 88888.00 2011-07-19 13:41:30.750 200 12588.98 191.95 55023.57 88888.00 2011-07-19 13:41:30.875 200 12589.00 191.93 55023.57 88888.00 2011-07-19 13:41:31.000 200 12589.02 191.93 55023.57 88888.00 2011-07-19 13:41:31.125 200 12589.00 191.93 55023.57 88888.00 2011-07-19 13:41:31.250 200 12588.98 191.90 55023.60 88888.00 2011-07-19 13:41:31.375 200 12589.00 191.93 55023.57 88888.00 2011-07-19 13:41:31.500 200 12589.02 191.93 55023.57 88888.00 2011-07-19 13:41:31.625 200 12589.05 191.90 55023.57 88888.00 2011-07-19 13:41:31.750 200 12589.08 191.90 55023.57 88888.00 2011-07-19 13:41:31.875 200 12589.10 191.90 55023.57 88888.00 2011-07-19 13:41:32.000 200 12589.05 191.88 55023.57 88888.00 2011-07-19 13:41:32.125 200 12589.12 191.85 55023.57 88888.00 2011-07-19 13:41:32.250 200 12589.05 191.85 55023.57 88888.00 2011-07-19 13:41:32.375 200 12588.98 191.85 55023.55 88888.00 2011-07-19 13:41:32.500 200 12588.95 191.82 55023.57 88888.00 2011-07-19 13:41:32.625 200 12588.98 191.82 55023.60 88888.00 2011-07-19 13:41:32.750 200 12589.00 191.82 55023.57 88888.00 2011-07-19 13:41:32.875 200 12589.00 191.82 55023.55 88888.00 2011-07-19 13:41:33.000 200 12589.02 191.82 55023.55 88888.00 2011-07-19 13:41:33.125 200 12589.08 191.85 55023.55 88888.00 2011-07-19 13:41:33.250 200 12588.95 191.80 55023.60 88888.00 2011-07-19 13:41:33.375 200 12588.92 191.80 55023.57 88888.00 2011-07-19 13:41:33.500 200 12588.88 191.78 55023.57 88888.00 2011-07-19 13:41:33.625 200 12588.90 191.80 55023.57 88888.00 2011-07-19 13:41:33.750 200 12588.95 191.80 55023.55 88888.00 2011-07-19 13:41:33.875 200 12588.95 191.75 55023.57 88888.00 2011-07-19 13:41:34.000 200 12588.90 191.75 55023.57 88888.00 2011-07-19 13:41:34.125 200 12588.88 191.75 55023.60 88888.00 2011-07-19 13:41:34.250 200 12588.85 191.72 55023.60 88888.00 2011-07-19 13:41:34.375 200 12588.92 191.72 55023.62 88888.00 2011-07-19 13:41:34.500 200 12588.90 191.70 55023.62 88888.00 2011-07-19 13:41:34.625 200 12588.88 191.68 55023.57 88888.00 2011-07-19 13:41:34.750 200 12588.90 191.68 55023.57 88888.00 2011-07-19 13:41:34.875 200 12588.92 191.70 55023.60 88888.00 2011-07-19 13:41:35.000 200 12588.90 191.70 55023.55 88888.00 2011-07-19 13:41:35.125 200 12588.98 191.68 55023.57 88888.00 2011-07-19 13:41:35.250 200 12588.95 191.65 55023.55 88888.00 2011-07-19 13:41:35.375 200 12588.98 191.65 55023.55 88888.00 2011-07-19 13:41:35.500 200 12588.98 191.62 55023.55 88888.00 2011-07-19 13:41:35.625 200 12588.95 191.62 55023.57 88888.00 2011-07-19 13:41:35.750 200 12588.90 191.57 55023.57 88888.00 2011-07-19 13:41:35.875 200 12588.90 191.60 55023.57 88888.00 2011-07-19 13:41:36.000 200 12588.90 191.62 55023.55 88888.00 2011-07-19 13:41:36.125 200 12588.88 191.57 55023.53 88888.00 2011-07-19 13:41:36.250 200 12588.83 191.60 55023.55 88888.00 2011-07-19 13:41:36.375 200 12588.85 191.62 55023.57 88888.00 2011-07-19 13:41:36.500 200 12588.83 191.62 55023.57 88888.00 2011-07-19 13:41:36.625 200 12588.83 191.57 55023.57 88888.00 2011-07-19 13:41:36.750 200 12588.88 191.60 55023.55 88888.00 2011-07-19 13:41:36.875 200 12588.90 191.60 55023.55 88888.00 2011-07-19 13:41:37.000 200 12588.88 191.57 55023.55 88888.00 2011-07-19 13:41:37.125 200 12588.88 191.55 55023.53 88888.00 2011-07-19 13:41:37.250 200 12588.85 191.55 55023.55 88888.00 2011-07-19 13:41:37.375 200 12588.83 191.57 55023.57 88888.00 2011-07-19 13:41:37.500 200 12588.83 191.55 55023.57 88888.00 2011-07-19 13:41:37.625 200 12588.85 191.53 55023.55 88888.00 2011-07-19 13:41:37.750 200 12588.85 191.50 55023.55 88888.00 2011-07-19 13:41:37.875 200 12588.83 191.55 55023.53 88888.00 2011-07-19 13:41:38.000 200 12588.80 191.60 55023.57 88888.00 2011-07-19 13:41:38.125 200 12588.80 191.57 55023.60 88888.00 2011-07-19 13:41:38.250 200 12588.77 191.53 55023.60 88888.00 2011-07-19 13:41:38.375 200 12588.80 191.53 55023.57 88888.00 2011-07-19 13:41:38.500 200 12588.80 191.53 55023.57 88888.00 2011-07-19 13:41:38.625 200 12588.77 191.53 55023.57 88888.00 2011-07-19 13:41:38.750 200 12588.83 191.53 55023.57 88888.00 2011-07-19 13:41:38.875 200 12588.88 191.53 55023.60 88888.00 2011-07-19 13:41:39.000 200 12588.88 191.50 55023.60 88888.00 2011-07-19 13:41:39.125 200 12588.92 191.50 55023.60 88888.00 2011-07-19 13:41:39.250 200 12588.90 191.47 55023.57 88888.00 2011-07-19 13:41:39.375 200 12588.90 191.50 55023.57 88888.00 2011-07-19 13:41:39.500 200 12588.88 191.50 55023.57 88888.00 2011-07-19 13:41:39.625 200 12588.83 191.55 55023.57 88888.00 2011-07-19 13:41:39.750 200 12588.75 191.55 55023.60 88888.00 2011-07-19 13:41:39.875 200 12588.73 191.55 55023.57 88888.00 2011-07-19 13:41:40.000 200 12588.77 191.47 55023.55 88888.00 2011-07-19 13:41:40.125 200 12588.77 191.45 55023.55 88888.00 2011-07-19 13:41:40.250 200 12588.75 191.45 55023.60 88888.00 2011-07-19 13:41:40.375 200 12588.77 191.50 55023.62 88888.00 2011-07-19 13:41:40.500 200 12588.77 191.50 55023.62 88888.00 2011-07-19 13:41:40.625 200 12588.73 191.45 55023.60 88888.00 2011-07-19 13:41:40.750 200 12588.73 191.45 55023.60 88888.00 2011-07-19 13:41:40.875 200 12588.77 191.47 55023.62 88888.00 2011-07-19 13:41:41.000 200 12588.77 191.47 55023.60 88888.00 2011-07-19 13:41:41.125 200 12588.80 191.47 55023.62 88888.00 2011-07-19 13:41:41.250 200 12588.77 191.45 55023.62 88888.00 2011-07-19 13:41:41.375 200 12588.80 191.45 55023.60 88888.00 2011-07-19 13:41:41.500 200 12588.77 191.47 55023.60 88888.00 2011-07-19 13:41:41.625 200 12588.75 191.50 55023.57 88888.00 2011-07-19 13:41:41.750 200 12588.77 191.45 55023.57 88888.00 2011-07-19 13:41:41.875 200 12588.80 191.43 55023.62 88888.00 2011-07-19 13:41:42.000 200 12588.85 191.45 55023.60 88888.00 2011-07-19 13:41:42.125 200 12588.80 191.47 55023.62 88888.00 2011-07-19 13:41:42.250 200 12588.77 191.45 55023.62 88888.00 2011-07-19 13:41:42.375 200 12588.83 191.47 55023.60 88888.00 2011-07-19 13:41:42.500 200 12588.83 191.47 55023.60 88888.00 2011-07-19 13:41:42.625 200 12588.77 191.47 55023.57 88888.00 2011-07-19 13:41:42.750 200 12588.73 191.45 55023.57 88888.00 2011-07-19 13:41:42.875 200 12588.75 191.50 55023.57 88888.00 2011-07-19 13:41:43.000 200 12588.80 191.53 55023.60 88888.00 2011-07-19 13:41:43.125 200 12588.83 191.50 55023.60 88888.00 2011-07-19 13:41:43.250 200 12588.80 191.45 55023.60 88888.00 2011-07-19 13:41:43.375 200 12588.80 191.50 55023.62 88888.00 2011-07-19 13:41:43.500 200 12588.80 191.50 55023.60 88888.00 2011-07-19 13:41:43.625 200 12588.80 191.50 55023.60 88888.00 2011-07-19 13:41:43.750 200 12588.85 191.53 55023.60 88888.00 2011-07-19 13:41:43.875 200 12588.85 191.50 55023.60 88888.00 2011-07-19 13:41:44.000 200 12588.83 191.50 55023.57 88888.00 2011-07-19 13:41:44.125 200 12588.80 191.47 55023.55 88888.00 2011-07-19 13:41:44.250 200 12588.75 191.45 55023.55 88888.00 2011-07-19 13:41:44.375 200 12588.83 191.45 55023.55 88888.00 2011-07-19 13:41:44.500 200 12588.83 191.50 55023.55 88888.00 2011-07-19 13:41:44.625 200 12588.75 191.50 55023.55 88888.00 2011-07-19 13:41:44.750 200 12588.70 191.50 55023.57 88888.00 2011-07-19 13:41:44.875 200 12588.73 191.50 55023.57 88888.00 2011-07-19 13:41:45.000 200 12588.75 191.47 55023.57 88888.00 2011-07-19 13:41:45.125 200 12588.77 191.47 55023.55 88888.00 2011-07-19 13:41:45.250 200 12588.70 191.47 55023.55 88888.00 2011-07-19 13:41:45.375 200 12588.65 191.50 55023.55 88888.00 2011-07-19 13:41:45.500 200 12588.62 191.47 55023.53 88888.00 2011-07-19 13:41:45.625 200 12588.70 191.53 55023.55 88888.00 2011-07-19 13:41:45.750 200 12588.70 191.50 55023.57 88888.00 2011-07-19 13:41:45.875 200 12588.73 191.50 55023.55 88888.00 2011-07-19 13:41:46.000 200 12588.80 191.50 55023.55 88888.00 2011-07-19 13:41:46.125 200 12588.83 191.47 55023.55 88888.00 2011-07-19 13:41:46.250 200 12588.77 191.47 55023.57 88888.00 2011-07-19 13:41:46.375 200 12588.77 191.45 55023.53 88888.00 2011-07-19 13:41:46.500 200 12588.77 191.47 55023.57 88888.00 2011-07-19 13:41:46.625 200 12588.73 191.53 55023.57 88888.00 2011-07-19 13:41:46.750 200 12588.70 191.55 55023.57 88888.00 2011-07-19 13:41:46.875 200 12588.73 191.55 55023.55 88888.00 2011-07-19 13:41:47.000 200 12588.70 191.53 55023.55 88888.00 2011-07-19 13:41:47.125 200 12588.67 191.55 55023.55 88888.00 2011-07-19 13:41:47.250 200 12588.55 191.55 55023.55 88888.00 2011-07-19 13:41:47.375 200 12588.58 191.53 55023.53 88888.00 2011-07-19 13:41:47.500 200 12588.60 191.55 55023.53 88888.00 2011-07-19 13:41:47.625 200 12588.60 191.55 55023.53 88888.00 2011-07-19 13:41:47.750 200 12588.62 191.60 55023.53 88888.00 2011-07-19 13:41:47.875 200 12588.67 191.60 55023.53 88888.00 2011-07-19 13:41:48.000 200 12588.73 191.60 55023.50 88888.00 2011-07-19 13:41:48.125 200 12588.70 191.60 55023.53 88888.00 2011-07-19 13:41:48.250 200 12588.65 191.57 55023.55 88888.00 2011-07-19 13:41:48.375 200 12588.62 191.60 55023.53 88888.00 2011-07-19 13:41:48.500 200 12588.60 191.60 55023.53 88888.00 2011-07-19 13:41:48.625 200 12588.60 191.60 55023.50 88888.00 2011-07-19 13:41:48.750 200 12588.58 191.62 55023.50 88888.00 2011-07-19 13:41:48.875 200 12588.52 191.62 55023.50 88888.00 2011-07-19 13:41:49.000 200 12588.52 191.65 55023.53 88888.00 2011-07-19 13:41:49.125 200 12588.55 191.65 55023.53 88888.00 2011-07-19 13:41:49.250 200 12588.52 191.65 55023.50 88888.00 2011-07-19 13:41:49.375 200 12588.52 191.68 55023.53 88888.00 2011-07-19 13:41:49.500 200 12588.50 191.68 55023.53 88888.00 2011-07-19 13:41:49.625 200 12588.52 191.68 55023.53 88888.00 2011-07-19 13:41:49.750 200 12588.55 191.68 55023.50 88888.00 2011-07-19 13:41:49.875 200 12588.55 191.72 55023.53 88888.00 2011-07-19 13:41:50.000 200 12588.52 191.72 55023.50 88888.00 2011-07-19 13:41:50.125 200 12588.48 191.75 55023.53 88888.00 2011-07-19 13:41:50.250 200 12588.45 191.75 55023.53 88888.00 2011-07-19 13:41:50.375 200 12588.42 191.80 55023.47 88888.00 2011-07-19 13:41:50.500 200 12588.42 191.78 55023.47 88888.00 2011-07-19 13:41:50.625 200 12588.42 191.80 55023.47 88888.00 2011-07-19 13:41:50.750 200 12588.48 191.80 55023.50 88888.00 2011-07-19 13:41:50.875 200 12588.52 191.80 55023.53 88888.00 2011-07-19 13:41:51.000 200 12588.52 191.85 55023.50 88888.00 2011-07-19 13:41:51.125 200 12588.50 191.88 55023.53 88888.00 2011-07-19 13:41:51.250 200 12588.45 191.82 55023.50 88888.00 2011-07-19 13:41:51.375 200 12588.48 191.88 55023.50 88888.00 2011-07-19 13:41:51.500 200 12588.55 191.88 55023.47 88888.00 2011-07-19 13:41:51.625 200 12588.60 191.88 55023.50 88888.00 2011-07-19 13:41:51.750 200 12588.62 191.88 55023.53 88888.00 2011-07-19 13:41:51.875 200 12588.55 191.90 55023.50 88888.00 2011-07-19 13:41:52.000 200 12588.52 191.90 55023.50 88888.00 2011-07-19 13:41:52.125 200 12588.52 191.90 55023.50 88888.00 2011-07-19 13:41:52.250 200 12588.55 191.85 55023.50 88888.00 2011-07-19 13:41:52.375 200 12588.62 191.93 55023.47 88888.00 2011-07-19 13:41:52.500 200 12588.58 191.90 55023.50 88888.00 2011-07-19 13:41:52.625 200 12588.60 191.90 55023.50 88888.00 2011-07-19 13:41:52.750 200 12588.62 191.95 55023.50 88888.00 2011-07-19 13:41:52.875 200 12588.60 191.97 55023.47 88888.00 2011-07-19 13:41:53.000 200 12588.58 191.95 55023.47 88888.00 2011-07-19 13:41:53.125 200 12588.62 191.97 55023.47 88888.00 2011-07-19 13:41:53.250 200 12588.62 191.95 55023.50 88888.00 2011-07-19 13:41:53.375 200 12588.62 191.97 55023.50 88888.00 2011-07-19 13:41:53.500 200 12588.62 192.00 55023.50 88888.00 2011-07-19 13:41:53.625 200 12588.62 191.97 55023.47 88888.00 2011-07-19 13:41:53.750 200 12588.55 191.97 55023.47 88888.00 2011-07-19 13:41:53.875 200 12588.55 191.97 55023.47 88888.00 2011-07-19 13:41:54.000 200 12588.55 191.97 55023.45 88888.00 2011-07-19 13:41:54.125 200 12588.50 191.97 55023.45 88888.00 2011-07-19 13:41:54.250 200 12588.52 192.00 55023.47 88888.00 2011-07-19 13:41:54.375 200 12588.58 191.97 55023.47 88888.00 2011-07-19 13:41:54.500 200 12588.58 191.97 55023.45 88888.00 2011-07-19 13:41:54.625 200 12588.60 192.00 55023.47 88888.00 2011-07-19 13:41:54.750 200 12588.52 192.03 55023.50 88888.00 2011-07-19 13:41:54.875 200 12588.52 192.03 55023.53 88888.00 2011-07-19 13:41:55.000 200 12588.50 192.05 55023.53 88888.00 2011-07-19 13:41:55.125 200 12588.48 192.03 55023.53 88888.00 2011-07-19 13:41:55.250 200 12588.48 192.05 55023.53 88888.00 2011-07-19 13:41:55.375 200 12588.48 192.07 55023.50 88888.00 2011-07-19 13:41:55.500 200 12588.45 192.10 55023.47 88888.00 2011-07-19 13:41:55.625 200 12588.55 192.10 55023.45 88888.00 2011-07-19 13:41:55.750 200 12588.65 192.12 55023.47 88888.00 2011-07-19 13:41:55.875 200 12588.67 192.18 55023.47 88888.00 2011-07-19 13:41:56.000 200 12588.58 192.12 55023.50 88888.00 2011-07-19 13:41:56.125 200 12588.52 192.10 55023.50 88888.00 2011-07-19 13:41:56.250 200 12588.42 192.10 55023.47 88888.00 2011-07-19 13:41:56.375 200 12588.40 192.15 55023.50 88888.00 2011-07-19 13:41:56.500 200 12588.38 192.18 55023.50 88888.00 2011-07-19 13:41:56.625 200 12588.48 192.18 55023.47 88888.00 2011-07-19 13:41:56.750 200 12588.48 192.15 55023.47 88888.00 2011-07-19 13:41:56.875 200 12588.40 192.18 55023.45 88888.00 2011-07-19 13:41:57.000 200 12588.48 192.20 55023.47 88888.00 2011-07-19 13:41:57.125 200 12588.50 192.20 55023.50 88888.00 2011-07-19 13:41:57.250 200 12588.42 192.18 55023.45 88888.00 2011-07-19 13:41:57.375 200 12588.45 192.22 55023.47 88888.00 2011-07-19 13:41:57.500 200 12588.52 192.22 55023.47 88888.00 2011-07-19 13:41:57.625 200 12588.52 192.22 55023.47 88888.00 2011-07-19 13:41:57.750 200 12588.50 192.25 55023.47 88888.00 2011-07-19 13:41:57.875 200 12588.55 192.22 55023.45 88888.00 2011-07-19 13:41:58.000 200 12588.58 192.20 55023.45 88888.00 2011-07-19 13:41:58.125 200 12588.58 192.20 55023.47 88888.00 2011-07-19 13:41:58.250 200 12588.55 192.22 55023.47 88888.00 2011-07-19 13:41:58.375 200 12588.50 192.22 55023.45 88888.00 2011-07-19 13:41:58.500 200 12588.48 192.22 55023.45 88888.00 2011-07-19 13:41:58.625 200 12588.48 192.22 55023.45 88888.00 2011-07-19 13:41:58.750 200 12588.42 192.22 55023.45 88888.00 2011-07-19 13:41:58.875 200 12588.42 192.25 55023.45 88888.00 2011-07-19 13:41:59.000 200 12588.40 192.28 55023.45 88888.00 2011-07-19 13:41:59.125 200 12588.38 192.28 55023.45 88888.00 2011-07-19 13:41:59.250 200 12588.42 192.25 55023.45 88888.00 2011-07-19 13:41:59.375 200 12588.45 192.25 55023.43 88888.00 2011-07-19 13:41:59.500 200 12588.40 192.28 55023.40 88888.00 2011-07-19 13:41:59.625 200 12588.48 192.28 55023.45 88888.00 2011-07-19 13:41:59.750 200 12588.45 192.25 55023.43 88888.00 2011-07-19 13:41:59.875 200 12588.42 192.25 55023.45 88888.00 2011-07-19 13:42:00.000 200 12588.48 192.22 55023.45 88888.00 2011-07-19 13:42:00.125 200 12588.48 192.25 55023.43 88888.00 2011-07-19 13:42:00.250 200 12588.42 192.28 55023.45 88888.00 2011-07-19 13:42:00.375 200 12588.50 192.30 55023.45 88888.00 2011-07-19 13:42:00.500 200 12588.48 192.30 55023.43 88888.00 2011-07-19 13:42:00.625 200 12588.48 192.28 55023.43 88888.00 2011-07-19 13:42:00.750 200 12588.48 192.28 55023.43 88888.00 2011-07-19 13:42:00.875 200 12588.40 192.28 55023.45 88888.00 2011-07-19 13:42:01.000 200 12588.42 192.28 55023.45 88888.00 2011-07-19 13:42:01.125 200 12588.48 192.28 55023.45 88888.00 2011-07-19 13:42:01.250 200 12588.48 192.28 55023.43 88888.00 2011-07-19 13:42:01.375 200 12588.50 192.28 55023.40 88888.00 2011-07-19 13:42:01.500 200 12588.48 192.32 55023.43 88888.00 2011-07-19 13:42:01.625 200 12588.45 192.32 55023.45 88888.00 2011-07-19 13:42:01.750 200 12588.40 192.32 55023.43 88888.00 2011-07-19 13:42:01.875 200 12588.40 192.30 55023.40 88888.00 2011-07-19 13:42:02.000 200 12588.38 192.30 55023.40 88888.00 2011-07-19 13:42:02.125 200 12588.35 192.30 55023.38 88888.00 2011-07-19 13:42:02.250 200 12588.33 192.28 55023.40 88888.00 2011-07-19 13:42:02.375 200 12588.40 192.30 55023.38 88888.00 2011-07-19 13:42:02.500 200 12588.40 192.30 55023.40 88888.00 2011-07-19 13:42:02.625 200 12588.35 192.32 55023.43 88888.00 2011-07-19 13:42:02.750 200 12588.38 192.35 55023.43 88888.00 2011-07-19 13:42:02.875 200 12588.45 192.32 55023.43 88888.00 2011-07-19 13:42:03.000 200 12588.45 192.30 55023.40 88888.00 2011-07-19 13:42:03.125 200 12588.50 192.30 55023.40 88888.00 2011-07-19 13:42:03.250 200 12588.42 192.30 55023.40 88888.00 2011-07-19 13:42:03.375 200 12588.42 192.30 55023.35 88888.00 2011-07-19 13:42:03.500 200 12588.42 192.30 55023.35 88888.00 2011-07-19 13:42:03.625 200 12588.40 192.35 55023.38 88888.00 2011-07-19 13:42:03.750 200 12588.40 192.32 55023.40 88888.00 2011-07-19 13:42:03.875 200 12588.40 192.32 55023.40 88888.00 2011-07-19 13:42:04.000 200 12588.38 192.35 55023.43 88888.00 2011-07-19 13:42:04.125 200 12588.38 192.35 55023.43 88888.00 2011-07-19 13:42:04.250 200 12588.40 192.32 55023.43 88888.00 2011-07-19 13:42:04.375 200 12588.38 192.35 55023.40 88888.00 2011-07-19 13:42:04.500 200 12588.30 192.38 55023.43 88888.00 2011-07-19 13:42:04.625 200 12588.33 192.35 55023.43 88888.00 2011-07-19 13:42:04.750 200 12588.25 192.32 55023.43 88888.00 2011-07-19 13:42:04.875 200 12588.20 192.32 55023.43 88888.00 2011-07-19 13:42:05.000 200 12588.15 192.30 55023.38 88888.00 2011-07-19 13:42:05.125 200 12588.23 192.32 55023.38 88888.00 2011-07-19 13:42:05.250 200 12588.30 192.30 55023.40 88888.00 2011-07-19 13:42:05.375 200 12588.33 192.32 55023.43 88888.00 2011-07-19 13:42:05.500 200 12588.23 192.35 55023.40 88888.00 2011-07-19 13:42:05.625 200 12588.15 192.35 55023.40 88888.00 2011-07-19 13:42:05.750 200 12588.10 192.35 55023.43 88888.00 2011-07-19 13:42:05.875 200 12588.10 192.32 55023.45 88888.00 2011-07-19 13:42:06.000 200 12588.15 192.32 55023.43 88888.00 2011-07-19 13:42:06.125 200 12588.20 192.35 55023.45 88888.00 2011-07-19 13:42:06.250 200 12588.15 192.32 55023.45 88888.00 2011-07-19 13:42:06.375 200 12588.17 192.35 55023.43 88888.00 2011-07-19 13:42:06.500 200 12588.15 192.35 55023.40 88888.00 2011-07-19 13:42:06.625 200 12588.08 192.32 55023.40 88888.00 2011-07-19 13:42:06.750 200 12588.05 192.38 55023.43 88888.00 2011-07-19 13:42:06.875 200 12588.05 192.40 55023.43 88888.00 2011-07-19 13:42:07.000 200 12588.15 192.38 55023.43 88888.00 2011-07-19 13:42:07.125 200 12588.23 192.40 55023.45 88888.00 2011-07-19 13:42:07.250 200 12588.12 192.38 55023.45 88888.00 2011-07-19 13:42:07.375 200 12588.08 192.35 55023.45 88888.00 2011-07-19 13:42:07.500 200 12588.10 192.40 55023.45 88888.00 2011-07-19 13:42:07.625 200 12588.05 192.45 55023.43 88888.00 2011-07-19 13:42:07.750 200 12588.02 192.45 55023.43 88888.00 2011-07-19 13:42:07.875 200 12588.00 192.43 55023.40 88888.00 2011-07-19 13:42:08.000 200 12588.02 192.40 55023.43 88888.00 2011-07-19 13:42:08.125 200 12588.12 192.40 55023.45 88888.00 2011-07-19 13:42:08.250 200 12588.17 192.40 55023.43 88888.00 2011-07-19 13:42:08.375 200 12588.10 192.40 55023.45 88888.00 2011-07-19 13:42:08.500 200 12588.05 192.40 55023.45 88888.00 2011-07-19 13:42:08.625 200 12588.10 192.40 55023.45 88888.00 2011-07-19 13:42:08.750 200 12588.12 192.43 55023.43 88888.00 2011-07-19 13:42:08.875 200 12588.20 192.40 55023.43 88888.00 2011-07-19 13:42:09.000 200 12588.12 192.38 55023.43 88888.00 2011-07-19 13:42:09.125 200 12588.08 192.38 55023.43 88888.00 2011-07-19 13:42:09.250 200 12588.10 192.40 55023.45 88888.00 2011-07-19 13:42:09.375 200 12588.10 192.40 55023.47 88888.00 2011-07-19 13:42:09.500 200 12588.08 192.40 55023.45 88888.00 2011-07-19 13:42:09.625 200 12588.05 192.40 55023.43 88888.00 2011-07-19 13:42:09.750 200 12588.05 192.38 55023.43 88888.00 2011-07-19 13:42:09.875 200 12588.05 192.38 55023.45 88888.00 2011-07-19 13:42:10.000 200 12588.02 192.40 55023.45 88888.00 2011-07-19 13:42:10.125 200 12588.05 192.43 55023.47 88888.00 2011-07-19 13:42:10.250 200 12588.08 192.43 55023.45 88888.00 2011-07-19 13:42:10.375 200 12588.05 192.40 55023.45 88888.00 2011-07-19 13:42:10.500 200 12588.05 192.38 55023.40 88888.00 2011-07-19 13:42:10.625 200 12588.12 192.43 55023.43 88888.00 2011-07-19 13:42:10.750 200 12588.12 192.43 55023.43 88888.00 2011-07-19 13:42:10.875 200 12588.05 192.45 55023.43 88888.00 2011-07-19 13:42:11.000 200 12588.00 192.45 55023.43 88888.00 2011-07-19 13:42:11.125 200 12588.02 192.45 55023.43 88888.00 2011-07-19 13:42:11.250 200 12588.02 192.45 55023.40 88888.00 2011-07-19 13:42:11.375 200 12588.05 192.45 55023.43 88888.00 2011-07-19 13:42:11.500 200 12588.08 192.45 55023.40 88888.00 2011-07-19 13:42:11.625 200 12588.05 192.45 55023.43 88888.00 2011-07-19 13:42:11.750 200 12588.02 192.47 55023.43 88888.00 2011-07-19 13:42:11.875 200 12588.05 192.47 55023.45 88888.00 2011-07-19 13:42:12.000 200 12588.05 192.47 55023.43 88888.00 2011-07-19 13:42:12.125 200 12588.05 192.47 55023.43 88888.00 2011-07-19 13:42:12.250 200 12588.08 192.47 55023.43 88888.00 2011-07-19 13:42:12.375 200 12588.10 192.53 55023.43 88888.00 2011-07-19 13:42:12.500 200 12588.12 192.53 55023.43 88888.00 2011-07-19 13:42:12.625 200 12588.08 192.53 55023.45 88888.00 2011-07-19 13:42:12.750 200 12588.05 192.53 55023.43 88888.00 2011-07-19 13:42:12.875 200 12588.02 192.53 55023.45 88888.00 2011-07-19 13:42:13.000 200 12588.00 192.53 55023.45 88888.00 2011-07-19 13:42:13.125 200 12588.00 192.57 55023.47 88888.00 2011-07-19 13:42:13.250 200 12588.00 192.53 55023.43 88888.00 2011-07-19 13:42:13.375 200 12588.00 192.57 55023.43 88888.00 2011-07-19 13:42:13.500 200 12588.02 192.55 55023.43 88888.00 2011-07-19 13:42:13.625 200 12588.02 192.55 55023.43 88888.00 2011-07-19 13:42:13.750 200 12588.02 192.57 55023.40 88888.00 2011-07-19 13:42:13.875 200 12588.05 192.60 55023.40 88888.00 2011-07-19 13:42:14.000 200 12588.02 192.60 55023.38 88888.00 2011-07-19 13:42:14.125 200 12587.98 192.60 55023.40 88888.00 2011-07-19 13:42:14.250 200 12587.95 192.60 55023.43 88888.00 2011-07-19 13:42:14.375 200 12588.00 192.65 55023.43 88888.00 2011-07-19 13:42:14.500 200 12588.02 192.68 55023.43 88888.00 2011-07-19 13:42:14.625 200 12588.02 192.68 55023.40 88888.00 2011-07-19 13:42:14.750 200 12588.00 192.68 55023.38 88888.00 2011-07-19 13:42:14.875 200 12587.98 192.68 55023.38 88888.00 2011-07-19 13:42:15.000 200 12588.00 192.72 55023.40 88888.00 2011-07-19 13:42:15.125 200 12588.05 192.75 55023.43 88888.00 2011-07-19 13:42:15.250 200 12588.05 192.75 55023.40 88888.00 2011-07-19 13:42:15.375 200 12588.12 192.75 55023.38 88888.00 2011-07-19 13:42:15.500 200 12588.08 192.78 55023.40 88888.00 2011-07-19 13:42:15.625 200 12588.05 192.78 55023.38 88888.00 2011-07-19 13:42:15.750 200 12588.02 192.78 55023.35 88888.00 2011-07-19 13:42:15.875 200 12588.05 192.82 55023.38 88888.00 2011-07-19 13:42:16.000 200 12588.10 192.85 55023.40 88888.00 2011-07-19 13:42:16.125 200 12588.05 192.85 55023.43 88888.00 2011-07-19 13:42:16.250 200 12588.00 192.82 55023.43 88888.00 2011-07-19 13:42:16.375 200 12588.05 192.85 55023.40 88888.00 2011-07-19 13:42:16.500 200 12588.05 192.85 55023.40 88888.00 2011-07-19 13:42:16.625 200 12588.00 192.88 55023.40 88888.00 2011-07-19 13:42:16.750 200 12588.00 192.88 55023.38 88888.00 2011-07-19 13:42:16.875 200 12588.05 192.90 55023.38 88888.00 2011-07-19 13:42:17.000 200 12588.05 192.95 55023.38 88888.00 2011-07-19 13:42:17.125 200 12588.02 192.93 55023.38 88888.00 2011-07-19 13:42:17.250 200 12588.02 192.93 55023.40 88888.00 2011-07-19 13:42:17.375 200 12588.05 192.95 55023.40 88888.00 2011-07-19 13:42:17.500 200 12587.98 192.97 55023.40 88888.00 2011-07-19 13:42:17.625 200 12587.92 192.97 55023.38 88888.00 2011-07-19 13:42:17.750 200 12587.92 193.00 55023.38 88888.00 2011-07-19 13:42:17.875 200 12587.95 193.03 55023.38 88888.00 2011-07-19 13:42:18.000 200 12587.92 193.03 55023.38 88888.00 2011-07-19 13:42:18.125 200 12587.90 193.05 55023.38 88888.00 2011-07-19 13:42:18.250 200 12587.92 193.07 55023.40 88888.00 2011-07-19 13:42:18.375 200 12587.95 193.10 55023.38 88888.00 2011-07-19 13:42:18.500 200 12587.90 193.10 55023.38 88888.00 2011-07-19 13:42:18.625 200 12587.90 193.10 55023.38 88888.00 2011-07-19 13:42:18.750 200 12587.92 193.10 55023.40 88888.00 2011-07-19 13:42:18.875 200 12587.92 193.10 55023.38 88888.00 2011-07-19 13:42:19.000 200 12587.98 193.15 55023.40 88888.00 2011-07-19 13:42:19.125 200 12587.95 193.20 55023.40 88888.00 2011-07-19 13:42:19.250 200 12587.88 193.15 55023.40 88888.00 2011-07-19 13:42:19.375 200 12587.88 193.20 55023.35 88888.00 2011-07-19 13:42:19.500 200 12587.92 193.20 55023.35 88888.00 2011-07-19 13:42:19.625 200 12587.95 193.25 55023.38 88888.00 2011-07-19 13:42:19.750 200 12587.98 193.25 55023.35 88888.00 2011-07-19 13:42:19.875 200 12587.95 193.25 55023.30 88888.00 2011-07-19 13:42:20.000 200 12587.90 193.28 55023.32 88888.00 2011-07-19 13:42:20.125 200 12587.88 193.28 55023.38 88888.00 2011-07-19 13:42:20.250 200 12587.80 193.30 55023.38 88888.00 2011-07-19 13:42:20.375 200 12587.90 193.32 55023.32 88888.00 2011-07-19 13:42:20.500 200 12587.92 193.32 55023.30 88888.00 2011-07-19 13:42:20.625 200 12587.85 193.32 55023.30 88888.00 2011-07-19 13:42:20.750 200 12587.83 193.30 55023.30 88888.00 2011-07-19 13:42:20.875 200 12587.85 193.32 55023.32 88888.00 2011-07-19 13:42:21.000 200 12587.88 193.35 55023.32 88888.00 2011-07-19 13:42:21.125 200 12587.88 193.32 55023.32 88888.00 2011-07-19 13:42:21.250 200 12587.80 193.32 55023.30 88888.00 2011-07-19 13:42:21.375 200 12587.77 193.38 55023.32 88888.00 2011-07-19 13:42:21.500 200 12587.80 193.40 55023.32 88888.00 2011-07-19 13:42:21.625 200 12587.80 193.43 55023.38 88888.00 2011-07-19 13:42:21.750 200 12587.77 193.45 55023.40 88888.00 2011-07-19 13:42:21.875 200 12587.73 193.45 55023.40 88888.00 2011-07-19 13:42:22.000 200 12587.73 193.45 55023.38 88888.00 2011-07-19 13:42:22.125 200 12587.77 193.47 55023.35 88888.00 2011-07-19 13:42:22.250 200 12587.75 193.47 55023.40 88888.00 2011-07-19 13:42:22.375 200 12587.73 193.50 55023.40 88888.00 2011-07-19 13:42:22.500 200 12587.70 193.50 55023.38 88888.00 2011-07-19 13:42:22.625 200 12587.65 193.55 55023.38 88888.00 2011-07-19 13:42:22.750 200 12587.65 193.50 55023.35 88888.00 2011-07-19 13:42:22.875 200 12587.70 193.45 55023.38 88888.00 2011-07-19 13:42:23.000 200 12587.70 193.47 55023.35 88888.00 2011-07-19 13:42:23.125 200 12587.67 193.47 55023.35 88888.00 2011-07-19 13:42:23.250 200 12587.58 193.50 55023.38 88888.00 2011-07-19 13:42:23.375 200 12587.55 193.50 55023.35 88888.00 2011-07-19 13:42:23.500 200 12587.52 193.47 55023.35 88888.00 2011-07-19 13:42:23.625 200 12587.55 193.53 55023.40 88888.00 2011-07-19 13:42:23.750 200 12587.62 193.57 55023.40 88888.00 2011-07-19 13:42:23.875 200 12587.60 193.57 55023.35 88888.00 2011-07-19 13:42:24.000 200 12587.52 193.53 55023.38 88888.00 2011-07-19 13:42:24.125 200 12587.50 193.57 55023.38 88888.00 2011-07-19 13:42:24.250 200 12587.48 193.57 55023.40 88888.00 2011-07-19 13:42:24.375 200 12587.52 193.57 55023.38 88888.00 2011-07-19 13:42:24.500 200 12587.48 193.57 55023.35 88888.00 2011-07-19 13:42:24.625 200 12587.50 193.60 55023.38 88888.00 2011-07-19 13:42:24.750 200 12587.52 193.60 55023.38 88888.00 2011-07-19 13:42:24.875 200 12587.50 193.60 55023.38 88888.00 2011-07-19 13:42:25.000 200 12587.48 193.60 55023.38 88888.00 2011-07-19 13:42:25.125 200 12587.42 193.57 55023.40 88888.00 2011-07-19 13:42:25.250 200 12587.35 193.57 55023.40 88888.00 2011-07-19 13:42:25.375 200 12587.40 193.62 55023.38 88888.00 2011-07-19 13:42:25.500 200 12587.42 193.65 55023.40 88888.00 2011-07-19 13:42:25.625 200 12587.52 193.62 55023.40 88888.00 2011-07-19 13:42:25.750 200 12587.50 193.62 55023.40 88888.00 2011-07-19 13:42:25.875 200 12587.50 193.62 55023.35 88888.00 2011-07-19 13:42:26.000 200 12587.45 193.60 55023.35 88888.00 2011-07-19 13:42:26.125 200 12587.38 193.62 55023.35 88888.00 2011-07-19 13:42:26.250 200 12587.27 193.62 55023.38 88888.00 2011-07-19 13:42:26.375 200 12587.30 193.68 55023.35 88888.00 2011-07-19 13:42:26.500 200 12587.27 193.68 55023.38 88888.00 2011-07-19 13:42:26.625 200 12587.25 193.65 55023.35 88888.00 2011-07-19 13:42:26.750 200 12587.25 193.65 55023.38 88888.00 2011-07-19 13:42:26.875 200 12587.25 193.65 55023.35 88888.00 2011-07-19 13:42:27.000 200 12587.25 193.62 55023.35 88888.00 2011-07-19 13:42:27.125 200 12587.23 193.65 55023.38 88888.00 2011-07-19 13:42:27.250 200 12587.17 193.62 55023.40 88888.00 2011-07-19 13:42:27.375 200 12587.23 193.65 55023.38 88888.00 2011-07-19 13:42:27.500 200 12587.25 193.65 55023.38 88888.00 2011-07-19 13:42:27.625 200 12587.23 193.68 55023.35 88888.00 2011-07-19 13:42:27.750 200 12587.20 193.68 55023.35 88888.00 2011-07-19 13:42:27.875 200 12587.20 193.65 55023.35 88888.00 2011-07-19 13:42:28.000 200 12587.20 193.68 55023.38 88888.00 2011-07-19 13:42:28.125 200 12587.20 193.68 55023.38 88888.00 2011-07-19 13:42:28.250 200 12587.20 193.70 55023.40 88888.00 2011-07-19 13:42:28.375 200 12587.23 193.70 55023.38 88888.00 2011-07-19 13:42:28.500 200 12587.20 193.72 55023.38 88888.00 2011-07-19 13:42:28.625 200 12587.17 193.75 55023.40 88888.00 2011-07-19 13:42:28.750 200 12587.20 193.75 55023.38 88888.00 2011-07-19 13:42:28.875 200 12587.20 193.72 55023.38 88888.00 2011-07-19 13:42:29.000 200 12587.20 193.70 55023.38 88888.00 2011-07-19 13:42:29.125 200 12587.20 193.72 55023.38 88888.00 2011-07-19 13:42:29.250 200 12587.17 193.70 55023.35 88888.00 2011-07-19 13:42:29.375 200 12587.20 193.72 55023.32 88888.00 2011-07-19 13:42:29.500 200 12587.15 193.70 55023.32 88888.00 2011-07-19 13:42:29.625 200 12587.12 193.70 55023.35 88888.00 2011-07-19 13:42:29.750 200 12587.12 193.75 55023.38 88888.00 2011-07-19 13:42:29.875 200 12587.12 193.78 55023.38 88888.00 2011-07-19 13:42:30.000 200 12587.10 193.75 55023.35 88888.00 2011-07-19 13:42:30.125 200 12587.08 193.75 55023.32 88888.00 2011-07-19 13:42:30.250 200 12587.02 193.75 55023.35 88888.00 2011-07-19 13:42:30.375 200 12587.08 193.78 55023.38 88888.00 2011-07-19 13:42:30.500 200 12587.05 193.78 55023.40 88888.00 2011-07-19 13:42:30.625 200 12587.02 193.80 55023.38 88888.00 2011-07-19 13:42:30.750 200 12587.02 193.80 55023.38 88888.00 2011-07-19 13:42:30.875 200 12587.05 193.82 55023.38 88888.00 2011-07-19 13:42:31.000 200 12587.10 193.82 55023.38 88888.00 2011-07-19 13:42:31.125 200 12587.10 193.82 55023.38 88888.00 2011-07-19 13:42:31.250 200 12587.00 193.80 55023.43 88888.00 2011-07-19 13:42:31.375 200 12587.00 193.82 55023.40 88888.00 2011-07-19 13:42:31.500 200 12586.95 193.80 55023.40 88888.00 2011-07-19 13:42:31.625 200 12586.95 193.80 55023.38 88888.00 2011-07-19 13:42:31.750 200 12587.00 193.78 55023.38 88888.00 2011-07-19 13:42:31.875 200 12587.02 193.80 55023.38 88888.00 2011-07-19 13:42:32.000 200 12587.05 193.85 55023.35 88888.00 2011-07-19 13:42:32.125 200 12587.10 193.82 55023.35 88888.00 2011-07-19 13:42:32.250 200 12587.10 193.82 55023.35 88888.00 2011-07-19 13:42:32.375 200 12587.20 193.80 55023.35 88888.00 2011-07-19 13:42:32.500 200 12587.17 193.85 55023.38 88888.00 2011-07-19 13:42:32.625 200 12587.12 193.88 55023.38 88888.00 2011-07-19 13:42:32.750 200 12587.10 193.85 55023.35 88888.00 2011-07-19 13:42:32.875 200 12587.12 193.85 55023.35 88888.00 2011-07-19 13:42:33.000 200 12587.08 193.88 55023.35 88888.00 2011-07-19 13:42:33.125 200 12587.05 193.85 55023.35 88888.00 2011-07-19 13:42:33.250 200 12587.00 193.85 55023.35 88888.00 2011-07-19 13:42:33.375 200 12587.05 193.88 55023.35 88888.00 2011-07-19 13:42:33.500 200 12587.05 193.93 55023.35 88888.00 2011-07-19 13:42:33.625 200 12587.05 193.93 55023.38 88888.00 2011-07-19 13:42:33.750 200 12587.00 193.95 55023.35 88888.00 2011-07-19 13:42:33.875 200 12587.00 193.95 55023.32 88888.00 2011-07-19 13:42:34.000 200 12587.05 193.95 55023.32 88888.00 2011-07-19 13:42:34.125 200 12587.12 193.97 55023.38 88888.00 2011-07-19 13:42:34.250 200 12587.10 193.95 55023.35 88888.00 2011-07-19 13:42:34.375 200 12587.08 193.95 55023.32 88888.00 2011-07-19 13:42:34.500 200 12587.08 193.97 55023.32 88888.00 2011-07-19 13:42:34.625 200 12587.10 193.97 55023.32 88888.00 2011-07-19 13:42:34.750 200 12586.98 193.97 55023.32 88888.00 2011-07-19 13:42:34.875 200 12586.95 194.00 55023.32 88888.00 2011-07-19 13:42:35.000 200 12586.98 194.05 55023.32 88888.00 2011-07-19 13:42:35.125 200 12587.08 194.05 55023.32 88888.00 2011-07-19 13:42:35.250 200 12587.08 194.03 55023.32 88888.00 2011-07-19 13:42:35.375 200 12587.08 194.03 55023.32 88888.00 2011-07-19 13:42:35.500 200 12587.10 194.07 55023.32 88888.00 2011-07-19 13:42:35.625 200 12587.10 194.10 55023.32 88888.00 2011-07-19 13:42:35.750 200 12587.10 194.10 55023.28 88888.00 2011-07-19 13:42:35.875 200 12587.08 194.12 55023.25 88888.00 2011-07-19 13:42:36.000 200 12587.08 194.12 55023.25 88888.00 2011-07-19 13:42:36.125 200 12587.10 194.12 55023.25 88888.00 2011-07-19 13:42:36.250 200 12587.12 194.07 55023.25 88888.00 2011-07-19 13:42:36.375 200 12587.15 194.10 55023.22 88888.00 2011-07-19 13:42:36.500 200 12587.08 194.15 55023.25 88888.00 2011-07-19 13:42:36.625 200 12587.10 194.15 55023.25 88888.00 2011-07-19 13:42:36.750 200 12587.12 194.18 55023.25 88888.00 2011-07-19 13:42:36.875 200 12587.05 194.20 55023.28 88888.00 2011-07-19 13:42:37.000 200 12587.02 194.25 55023.25 88888.00 2011-07-19 13:42:37.125 200 12587.00 194.22 55023.25 88888.00 2011-07-19 13:42:37.250 200 12586.98 194.20 55023.28 88888.00 2011-07-19 13:42:37.375 200 12587.08 194.25 55023.28 88888.00 2011-07-19 13:42:37.500 200 12587.12 194.25 55023.28 88888.00 2011-07-19 13:42:37.625 200 12587.12 194.25 55023.25 88888.00 2011-07-19 13:42:37.750 200 12587.05 194.28 55023.20 88888.00 2011-07-19 13:42:37.875 200 12587.02 194.25 55023.20 88888.00 2011-07-19 13:42:38.000 200 12586.95 194.25 55023.20 88888.00 2011-07-19 13:42:38.125 200 12586.95 194.28 55023.22 88888.00 2011-07-19 13:42:38.250 200 12586.95 194.30 55023.22 88888.00 2011-07-19 13:42:38.375 200 12586.95 194.32 55023.22 88888.00 2011-07-19 13:42:38.500 200 12586.92 194.35 55023.20 88888.00 2011-07-19 13:42:38.625 200 12586.98 194.35 55023.22 88888.00 2011-07-19 13:42:38.750 200 12587.02 194.35 55023.22 88888.00 2011-07-19 13:42:38.875 200 12587.00 194.38 55023.22 88888.00 2011-07-19 13:42:39.000 200 12586.92 194.40 55023.22 88888.00 2011-07-19 13:42:39.125 200 12586.92 194.43 55023.25 88888.00 2011-07-19 13:42:39.250 200 12586.88 194.40 55023.25 88888.00 2011-07-19 13:42:39.375 200 12586.90 194.40 55023.25 88888.00 2011-07-19 13:42:39.500 200 12586.92 194.40 55023.22 88888.00 2011-07-19 13:42:39.625 200 12587.00 194.43 55023.22 88888.00 2011-07-19 13:42:39.750 200 12586.92 194.43 55023.25 88888.00 2011-07-19 13:42:39.875 200 12586.90 194.43 55023.20 88888.00 2011-07-19 13:42:40.000 200 12586.95 194.43 55023.20 88888.00 2011-07-19 13:42:40.125 200 12586.95 194.43 55023.22 88888.00 2011-07-19 13:42:40.250 200 12586.95 194.43 55023.25 88888.00 2011-07-19 13:42:40.375 200 12586.95 194.47 55023.22 88888.00 2011-07-19 13:42:40.500 200 12586.85 194.50 55023.25 88888.00 2011-07-19 13:42:40.625 200 12586.83 194.50 55023.22 88888.00 2011-07-19 13:42:40.750 200 12586.77 194.50 55023.25 88888.00 2011-07-19 13:42:40.875 200 12586.77 194.47 55023.25 88888.00 2011-07-19 13:42:41.000 200 12586.83 194.53 55023.22 88888.00 2011-07-19 13:42:41.125 200 12586.83 194.55 55023.22 88888.00 2011-07-19 13:42:41.250 200 12586.75 194.53 55023.25 88888.00 2011-07-19 13:42:41.375 200 12586.77 194.53 55023.22 88888.00 2011-07-19 13:42:41.500 200 12586.75 194.53 55023.25 88888.00 2011-07-19 13:42:41.625 200 12586.70 194.55 55023.25 88888.00 2011-07-19 13:42:41.750 200 12586.65 194.57 55023.28 88888.00 2011-07-19 13:42:41.875 200 12586.70 194.57 55023.30 88888.00 2011-07-19 13:42:42.000 200 12586.70 194.55 55023.28 88888.00 2011-07-19 13:42:42.125 200 12586.62 194.55 55023.28 88888.00 2011-07-19 13:42:42.250 200 12586.60 194.57 55023.28 88888.00 2011-07-19 13:42:42.375 200 12586.62 194.57 55023.25 88888.00 2011-07-19 13:42:42.500 200 12586.58 194.60 55023.28 88888.00 2011-07-19 13:42:42.625 200 12586.52 194.60 55023.28 88888.00 2011-07-19 13:42:42.750 200 12586.45 194.60 55023.25 88888.00 2011-07-19 13:42:42.875 200 12586.42 194.60 55023.30 88888.00 2011-07-19 13:42:43.000 200 12586.40 194.62 55023.28 88888.00 2011-07-19 13:42:43.125 200 12586.38 194.60 55023.30 88888.00 2011-07-19 13:42:43.250 200 12586.35 194.62 55023.32 88888.00 2011-07-19 13:42:43.375 200 12586.40 194.60 55023.30 88888.00 2011-07-19 13:42:43.500 200 12586.38 194.57 55023.30 88888.00 2011-07-19 13:42:43.625 200 12586.33 194.60 55023.28 88888.00 2011-07-19 13:42:43.750 200 12586.33 194.65 55023.28 88888.00 2011-07-19 13:42:43.875 200 12586.38 194.68 55023.30 88888.00 2011-07-19 13:42:44.000 200 12586.33 194.65 55023.30 88888.00 2011-07-19 13:42:44.125 200 12586.35 194.65 55023.30 88888.00 2011-07-19 13:42:44.250 200 12586.33 194.62 55023.28 88888.00 2011-07-19 13:42:44.375 200 12586.38 194.60 55023.28 88888.00 2011-07-19 13:42:44.500 200 12586.38 194.62 55023.28 88888.00 2011-07-19 13:42:44.625 200 12586.33 194.68 55023.30 88888.00 2011-07-19 13:42:44.750 200 12586.25 194.65 55023.30 88888.00 2011-07-19 13:42:44.875 200 12586.17 194.68 55023.28 88888.00 2011-07-19 13:42:45.000 200 12586.12 194.68 55023.30 88888.00 2011-07-19 13:42:45.125 200 12586.12 194.65 55023.30 88888.00 2011-07-19 13:42:45.250 200 12586.12 194.57 55023.30 88888.00 2011-07-19 13:42:45.375 200 12586.20 194.62 55023.30 88888.00 2011-07-19 13:42:45.500 200 12586.17 194.62 55023.30 88888.00 2011-07-19 13:42:45.625 200 12586.17 194.65 55023.32 88888.00 2011-07-19 13:42:45.750 200 12586.17 194.62 55023.32 88888.00 2011-07-19 13:42:45.875 200 12586.15 194.62 55023.32 88888.00 2011-07-19 13:42:46.000 200 12586.12 194.65 55023.30 88888.00 2011-07-19 13:42:46.125 200 12586.05 194.62 55023.32 88888.00 2011-07-19 13:42:46.250 200 12586.02 194.62 55023.35 88888.00 2011-07-19 13:42:46.375 200 12586.05 194.62 55023.38 88888.00 2011-07-19 13:42:46.500 200 12586.08 194.65 55023.35 88888.00 2011-07-19 13:42:46.625 200 12586.02 194.65 55023.32 88888.00 2011-07-19 13:42:46.750 200 12586.02 194.65 55023.35 88888.00 2011-07-19 13:42:46.875 200 12586.10 194.62 55023.35 88888.00 2011-07-19 13:42:47.000 200 12586.08 194.62 55023.32 88888.00 2011-07-19 13:42:47.125 200 12585.98 194.65 55023.40 88888.00 2011-07-19 13:42:47.250 200 12585.95 194.65 55023.43 88888.00 2011-07-19 13:42:47.375 200 12586.02 194.65 55023.38 88888.00 2011-07-19 13:42:47.500 200 12586.02 194.62 55023.38 88888.00 2011-07-19 13:42:47.625 200 12585.98 194.62 55023.38 88888.00 2011-07-19 13:42:47.750 200 12585.98 194.68 55023.40 88888.00 2011-07-19 13:42:47.875 200 12586.05 194.65 55023.40 88888.00 2011-07-19 13:42:48.000 200 12585.98 194.62 55023.35 88888.00 2011-07-19 13:42:48.125 200 12585.92 194.62 55023.40 88888.00 2011-07-19 13:42:48.250 200 12585.90 194.62 55023.35 88888.00 2011-07-19 13:42:48.375 200 12585.90 194.62 55023.32 88888.00 2011-07-19 13:42:48.500 200 12585.83 194.60 55023.35 88888.00 2011-07-19 13:42:48.625 200 12585.85 194.57 55023.38 88888.00 2011-07-19 13:42:48.750 200 12585.85 194.62 55023.35 88888.00 2011-07-19 13:42:48.875 200 12585.80 194.60 55023.35 88888.00 2011-07-19 13:42:49.000 200 12585.80 194.60 55023.38 88888.00 2011-07-19 13:42:49.125 200 12585.80 194.57 55023.38 88888.00 2011-07-19 13:42:49.250 200 12585.80 194.57 55023.38 88888.00 2011-07-19 13:42:49.375 200 12585.85 194.60 55023.38 88888.00 2011-07-19 13:42:49.500 200 12585.80 194.62 55023.38 88888.00 2011-07-19 13:42:49.625 200 12585.80 194.60 55023.38 88888.00 2011-07-19 13:42:49.750 200 12585.85 194.65 55023.40 88888.00 2011-07-19 13:42:49.875 200 12585.92 194.62 55023.40 88888.00 2011-07-19 13:42:50.000 200 12585.88 194.62 55023.38 88888.00 2011-07-19 13:42:50.125 200 12585.75 194.60 55023.40 88888.00 2011-07-19 13:42:50.250 200 12585.73 194.60 55023.38 88888.00 2011-07-19 13:42:50.375 200 12585.77 194.60 55023.40 88888.00 2011-07-19 13:42:50.500 200 12585.83 194.62 55023.40 88888.00 2011-07-19 13:42:50.625 200 12585.88 194.65 55023.43 88888.00 2011-07-19 13:42:50.750 200 12585.90 194.65 55023.43 88888.00 2011-07-19 13:42:50.875 200 12585.88 194.62 55023.40 88888.00 2011-07-19 13:42:51.000 200 12585.80 194.60 55023.38 88888.00 2011-07-19 13:42:51.125 200 12585.77 194.60 55023.40 88888.00 2011-07-19 13:42:51.250 200 12585.73 194.57 55023.40 88888.00 2011-07-19 13:42:51.375 200 12585.70 194.60 55023.45 88888.00 2011-07-19 13:42:51.500 200 12585.67 194.60 55023.40 88888.00 2011-07-19 13:42:51.625 200 12585.70 194.60 55023.40 88888.00 2011-07-19 13:42:51.750 200 12585.67 194.60 55023.40 88888.00 2011-07-19 13:42:51.875 200 12585.65 194.57 55023.40 88888.00 2011-07-19 13:42:52.000 200 12585.65 194.55 55023.43 88888.00 2011-07-19 13:42:52.125 200 12585.60 194.60 55023.47 88888.00 2011-07-19 13:42:52.250 200 12585.58 194.57 55023.50 88888.00 2011-07-19 13:42:52.375 200 12585.60 194.60 55023.47 88888.00 2011-07-19 13:42:52.500 200 12585.62 194.60 55023.45 88888.00 2011-07-19 13:42:52.625 200 12585.65 194.57 55023.47 88888.00 2011-07-19 13:42:52.750 200 12585.60 194.53 55023.47 88888.00 2011-07-19 13:42:52.875 200 12585.58 194.55 55023.45 88888.00 2011-07-19 13:42:53.000 200 12585.62 194.57 55023.53 88888.00 2011-07-19 13:42:53.125 200 12585.65 194.60 55023.50 88888.00 2011-07-19 13:42:53.250 200 12585.70 194.57 55023.47 88888.00 2011-07-19 13:42:53.375 200 12585.70 194.55 55023.45 88888.00 2011-07-19 13:42:53.500 200 12585.62 194.55 55023.47 88888.00 2011-07-19 13:42:53.625 200 12585.58 194.55 55023.47 88888.00 2011-07-19 13:42:53.750 200 12585.55 194.55 55023.47 88888.00 2011-07-19 13:42:53.875 200 12585.58 194.57 55023.47 88888.00 2011-07-19 13:42:54.000 200 12585.60 194.55 55023.50 88888.00 2011-07-19 13:42:54.125 200 12585.60 194.55 55023.45 88888.00 2011-07-19 13:42:54.250 200 12585.58 194.53 55023.47 88888.00 2011-07-19 13:42:54.375 200 12585.60 194.57 55023.47 88888.00 2011-07-19 13:42:54.500 200 12585.60 194.55 55023.45 88888.00 2011-07-19 13:42:54.625 200 12585.62 194.57 55023.50 88888.00 2011-07-19 13:42:54.750 200 12585.65 194.55 55023.50 88888.00 2011-07-19 13:42:54.875 200 12585.62 194.53 55023.47 88888.00 2011-07-19 13:42:55.000 200 12585.60 194.55 55023.47 88888.00 2011-07-19 13:42:55.125 200 12585.58 194.55 55023.47 88888.00 2011-07-19 13:42:55.250 200 12585.55 194.53 55023.47 88888.00 2011-07-19 13:42:55.375 200 12585.62 194.53 55023.45 88888.00 2011-07-19 13:42:55.500 200 12585.65 194.50 55023.47 88888.00 2011-07-19 13:42:55.625 200 12585.60 194.50 55023.47 88888.00 2011-07-19 13:42:55.750 200 12585.55 194.53 55023.50 88888.00 2011-07-19 13:42:55.875 200 12585.58 194.50 55023.50 88888.00 2011-07-19 13:42:56.000 200 12585.58 194.50 55023.47 88888.00 2011-07-19 13:42:56.125 200 12585.60 194.50 55023.47 88888.00 2011-07-19 13:42:56.250 200 12585.58 194.45 55023.47 88888.00 2011-07-19 13:42:56.375 200 12585.55 194.45 55023.45 88888.00 2011-07-19 13:42:56.500 200 12585.55 194.45 55023.45 88888.00 2011-07-19 13:42:56.625 200 12585.58 194.47 55023.45 88888.00 2011-07-19 13:42:56.750 200 12585.58 194.47 55023.50 88888.00 2011-07-19 13:42:56.875 200 12585.55 194.47 55023.50 88888.00 2011-07-19 13:42:57.000 200 12585.52 194.47 55023.43 88888.00 2011-07-19 13:42:57.125 200 12585.52 194.45 55023.45 88888.00 2011-07-19 13:42:57.250 200 12585.55 194.45 55023.47 88888.00 2011-07-19 13:42:57.375 200 12585.58 194.47 55023.47 88888.00 2011-07-19 13:42:57.500 200 12585.48 194.45 55023.50 88888.00 2011-07-19 13:42:57.625 200 12585.48 194.45 55023.50 88888.00 2011-07-19 13:42:57.750 200 12585.45 194.43 55023.47 88888.00 2011-07-19 13:42:57.875 200 12585.42 194.40 55023.50 88888.00 2011-07-19 13:42:58.000 200 12585.42 194.38 55023.47 88888.00 2011-07-19 13:42:58.125 200 12585.33 194.40 55023.47 88888.00 2011-07-19 13:42:58.250 200 12585.35 194.40 55023.50 88888.00 2011-07-19 13:42:58.375 200 12585.42 194.43 55023.53 88888.00 2011-07-19 13:42:58.500 200 12585.35 194.43 55023.53 88888.00 2011-07-19 13:42:58.625 200 12585.27 194.40 55023.53 88888.00 2011-07-19 13:42:58.750 200 12585.30 194.40 55023.53 88888.00 2011-07-19 13:42:58.875 200 12585.33 194.40 55023.50 88888.00 2011-07-19 13:42:59.000 200 12585.33 194.38 55023.50 88888.00 2011-07-19 13:42:59.125 200 12585.27 194.35 55023.50 88888.00 2011-07-19 13:42:59.250 200 12585.25 194.30 55023.53 88888.00 2011-07-19 13:42:59.375 200 12585.27 194.35 55023.53 88888.00 2011-07-19 13:42:59.500 200 12585.27 194.35 55023.53 88888.00 2011-07-19 13:42:59.625 200 12585.25 194.35 55023.53 88888.00 2011-07-19 13:42:59.750 200 12585.23 194.32 55023.50 88888.00 2011-07-19 13:42:59.875 200 12585.17 194.30 55023.50 88888.00 2011-07-19 13:43:00.000 200 12585.20 194.30 55023.47 88888.00 2011-07-19 13:43:00.125 200 12585.20 194.28 55023.50 88888.00 2011-07-19 13:43:00.250 200 12585.20 194.28 55023.50 88888.00 2011-07-19 13:43:00.375 200 12585.30 194.32 55023.53 88888.00 2011-07-19 13:43:00.500 200 12585.30 194.32 55023.50 88888.00 2011-07-19 13:43:00.625 200 12585.25 194.30 55023.53 88888.00 2011-07-19 13:43:00.750 200 12585.17 194.28 55023.55 88888.00 2011-07-19 13:43:00.875 200 12585.20 194.28 55023.53 88888.00 2011-07-19 13:43:01.000 200 12585.20 194.28 55023.55 88888.00 2011-07-19 13:43:01.125 200 12585.20 194.25 55023.55 88888.00 2011-07-19 13:43:01.250 200 12585.15 194.25 55023.53 88888.00 2011-07-19 13:43:01.375 200 12585.25 194.25 55023.55 88888.00 2011-07-19 13:43:01.500 200 12585.23 194.22 55023.53 88888.00 2011-07-19 13:43:01.625 200 12585.20 194.22 55023.53 88888.00 2011-07-19 13:43:01.750 200 12585.23 194.25 55023.53 88888.00 2011-07-19 13:43:01.875 200 12585.17 194.25 55023.55 88888.00 2011-07-19 13:43:02.000 200 12585.12 194.20 55023.53 88888.00 2011-07-19 13:43:02.125 200 12585.10 194.18 55023.53 88888.00 2011-07-19 13:43:02.250 200 12585.05 194.15 55023.53 88888.00 2011-07-19 13:43:02.375 200 12585.08 194.15 55023.55 88888.00 2011-07-19 13:43:02.500 200 12585.02 194.15 55023.55 88888.00 2011-07-19 13:43:02.625 200 12584.98 194.12 55023.55 88888.00 2011-07-19 13:43:02.750 200 12585.05 194.12 55023.53 88888.00 2011-07-19 13:43:02.875 200 12585.12 194.15 55023.55 88888.00 2011-07-19 13:43:03.000 200 12585.10 194.12 55023.57 88888.00 2011-07-19 13:43:03.125 200 12585.08 194.10 55023.57 88888.00 2011-07-19 13:43:03.250 200 12585.08 194.07 55023.55 88888.00 2011-07-19 13:43:03.375 200 12585.12 194.07 55023.55 88888.00 2011-07-19 13:43:03.500 200 12585.10 194.05 55023.53 88888.00 2011-07-19 13:43:03.625 200 12585.05 194.03 55023.53 88888.00 2011-07-19 13:43:03.750 200 12585.05 194.03 55023.55 88888.00 2011-07-19 13:43:03.875 200 12585.08 194.03 55023.57 88888.00 2011-07-19 13:43:04.000 200 12585.05 194.05 55023.55 88888.00 2011-07-19 13:43:04.125 200 12585.00 194.03 55023.55 88888.00 2011-07-19 13:43:04.250 200 12584.95 194.00 55023.55 88888.00 2011-07-19 13:43:04.375 200 12585.05 194.00 55023.57 88888.00 2011-07-19 13:43:04.500 200 12585.08 194.03 55023.57 88888.00 2011-07-19 13:43:04.625 200 12585.05 193.97 55023.57 88888.00 2011-07-19 13:43:04.750 200 12585.02 193.97 55023.55 88888.00 2011-07-19 13:43:04.875 200 12585.00 193.95 55023.55 88888.00 2011-07-19 13:43:05.000 200 12584.95 193.95 55023.53 88888.00 2011-07-19 13:43:05.125 200 12584.90 193.93 55023.55 88888.00 2011-07-19 13:43:05.250 200 12584.90 193.93 55023.55 88888.00 2011-07-19 13:43:05.375 200 12584.98 193.93 55023.57 88888.00 2011-07-19 13:43:05.500 200 12584.95 193.88 55023.53 88888.00 2011-07-19 13:43:05.625 200 12584.95 193.85 55023.53 88888.00 2011-07-19 13:43:05.750 200 12584.95 193.88 55023.55 88888.00 2011-07-19 13:43:05.875 200 12584.95 193.93 55023.57 88888.00 2011-07-19 13:43:06.000 200 12584.95 193.90 55023.55 88888.00 2011-07-19 13:43:06.125 200 12584.98 193.88 55023.53 88888.00 2011-07-19 13:43:06.250 200 12585.05 193.88 55023.60 88888.00 2011-07-19 13:43:06.375 200 12585.02 193.88 55023.57 88888.00 2011-07-19 13:43:06.500 200 12584.95 193.85 55023.55 88888.00 2011-07-19 13:43:06.625 200 12584.90 193.80 55023.55 88888.00 2011-07-19 13:43:06.750 200 12584.98 193.80 55023.60 88888.00 2011-07-19 13:43:06.875 200 12585.02 193.85 55023.60 88888.00 2011-07-19 13:43:07.000 200 12584.92 193.82 55023.57 88888.00 2011-07-19 13:43:07.125 200 12584.88 193.78 55023.57 88888.00 2011-07-19 13:43:07.250 200 12584.92 193.72 55023.55 88888.00 2011-07-19 13:43:07.375 200 12585.00 193.75 55023.57 88888.00 2011-07-19 13:43:07.500 200 12584.98 193.80 55023.55 88888.00 2011-07-19 13:43:07.625 200 12584.90 193.75 55023.55 88888.00 2011-07-19 13:43:07.750 200 12584.98 193.75 55023.55 88888.00 2011-07-19 13:43:07.875 200 12585.00 193.75 55023.57 88888.00 2011-07-19 13:43:08.000 200 12584.92 193.78 55023.57 88888.00 2011-07-19 13:43:08.125 200 12584.90 193.75 55023.57 88888.00 2011-07-19 13:43:08.250 200 12584.88 193.72 55023.55 88888.00 2011-07-19 13:43:08.375 200 12584.88 193.75 55023.57 88888.00 2011-07-19 13:43:08.500 200 12584.92 193.75 55023.57 88888.00 2011-07-19 13:43:08.625 200 12584.90 193.72 55023.57 88888.00 2011-07-19 13:43:08.750 200 12584.90 193.75 55023.57 88888.00 2011-07-19 13:43:08.875 200 12584.88 193.72 55023.57 88888.00 2011-07-19 13:43:09.000 200 12584.85 193.70 55023.55 88888.00 2011-07-19 13:43:09.125 200 12584.80 193.70 55023.55 88888.00 2011-07-19 13:43:09.250 200 12584.75 193.70 55023.55 88888.00 2011-07-19 13:43:09.375 200 12584.83 193.72 55023.57 88888.00 2011-07-19 13:43:09.500 200 12584.83 193.68 55023.57 88888.00 2011-07-19 13:43:09.625 200 12584.85 193.65 55023.55 88888.00 2011-07-19 13:43:09.750 200 12584.83 193.70 55023.55 88888.00 2011-07-19 13:43:09.875 200 12584.80 193.70 55023.57 88888.00 2011-07-19 13:43:10.000 200 12584.80 193.72 55023.57 88888.00 2011-07-19 13:43:10.125 200 12584.80 193.70 55023.57 88888.00 2011-07-19 13:43:10.250 200 12584.77 193.70 55023.57 88888.00 2011-07-19 13:43:10.375 200 12584.85 193.70 55023.57 88888.00 2011-07-19 13:43:10.500 200 12584.80 193.72 55023.57 88888.00 2011-07-19 13:43:10.625 200 12584.83 193.70 55023.57 88888.00 2011-07-19 13:43:10.750 200 12584.85 193.72 55023.57 88888.00 2011-07-19 13:43:10.875 200 12584.88 193.72 55023.57 88888.00 2011-07-19 13:43:11.000 200 12584.90 193.72 55023.55 88888.00 2011-07-19 13:43:11.125 200 12584.88 193.72 55023.57 88888.00 2011-07-19 13:43:11.250 200 12584.88 193.70 55023.60 88888.00 2011-07-19 13:43:11.375 200 12584.90 193.72 55023.57 88888.00 2011-07-19 13:43:11.500 200 12584.88 193.72 55023.55 88888.00 2011-07-19 13:43:11.625 200 12584.77 193.68 55023.55 88888.00 2011-07-19 13:43:11.750 200 12584.77 193.72 55023.57 88888.00 2011-07-19 13:43:11.875 200 12584.83 193.75 55023.57 88888.00 2011-07-19 13:43:12.000 200 12584.83 193.72 55023.57 88888.00 2011-07-19 13:43:12.125 200 12584.80 193.68 55023.57 88888.00 2011-07-19 13:43:12.250 200 12584.77 193.68 55023.55 88888.00 2011-07-19 13:43:12.375 200 12584.77 193.68 55023.55 88888.00 2011-07-19 13:43:12.500 200 12584.83 193.68 55023.55 88888.00 2011-07-19 13:43:12.625 200 12584.85 193.70 55023.57 88888.00 2011-07-19 13:43:12.750 200 12584.83 193.70 55023.55 88888.00 2011-07-19 13:43:12.875 200 12584.83 193.70 55023.55 88888.00 2011-07-19 13:43:13.000 200 12584.88 193.72 55023.55 88888.00 2011-07-19 13:43:13.125 200 12584.90 193.75 55023.57 88888.00 2011-07-19 13:43:13.250 200 12584.88 193.72 55023.57 88888.00 2011-07-19 13:43:13.375 200 12584.83 193.70 55023.55 88888.00 2011-07-19 13:43:13.500 200 12584.77 193.68 55023.57 88888.00 2011-07-19 13:43:13.625 200 12584.77 193.70 55023.57 88888.00 2011-07-19 13:43:13.750 200 12584.83 193.70 55023.60 88888.00 2011-07-19 13:43:13.875 200 12584.85 193.70 55023.57 88888.00 2011-07-19 13:43:14.000 200 12584.83 193.68 55023.55 88888.00 2011-07-19 13:43:14.125 200 12584.80 193.72 55023.57 88888.00 2011-07-19 13:43:14.250 200 12584.77 193.70 55023.57 88888.00 2011-07-19 13:43:14.375 200 12584.83 193.70 55023.57 88888.00 2011-07-19 13:43:14.500 200 12584.85 193.72 55023.60 88888.00 2011-07-19 13:43:14.625 200 12584.85 193.72 55023.57 88888.00 2011-07-19 13:43:14.750 200 12584.77 193.72 55023.57 88888.00 2011-07-19 13:43:14.875 200 12584.70 193.75 55023.57 88888.00 2011-07-19 13:43:15.000 200 12584.75 193.75 55023.57 88888.00 2011-07-19 13:43:15.125 200 12584.75 193.75 55023.57 88888.00 2011-07-19 13:43:15.250 200 12584.67 193.70 55023.60 88888.00 2011-07-19 13:43:15.375 200 12584.77 193.75 55023.60 88888.00 2011-07-19 13:43:15.500 200 12584.80 193.75 55023.57 88888.00 2011-07-19 13:43:15.625 200 12584.80 193.75 55023.55 88888.00 2011-07-19 13:43:15.750 200 12584.83 193.75 55023.55 88888.00 2011-07-19 13:43:15.875 200 12584.83 193.75 55023.55 88888.00 2011-07-19 13:43:16.000 200 12584.83 193.75 55023.55 88888.00 2011-07-19 13:43:16.125 200 12584.85 193.75 55023.55 88888.00 2011-07-19 13:43:16.250 200 12584.83 193.75 55023.57 88888.00 2011-07-19 13:43:16.375 200 12584.85 193.80 55023.57 88888.00 2011-07-19 13:43:16.500 200 12584.88 193.80 55023.55 88888.00 2011-07-19 13:43:16.625 200 12584.85 193.75 55023.55 88888.00 2011-07-19 13:43:16.750 200 12584.85 193.78 55023.53 88888.00 2011-07-19 13:43:16.875 200 12584.80 193.78 55023.55 88888.00 2011-07-19 13:43:17.000 200 12584.77 193.82 55023.55 88888.00 2011-07-19 13:43:17.125 200 12584.80 193.82 55023.53 88888.00 2011-07-19 13:43:17.250 200 12584.83 193.80 55023.53 88888.00 2011-07-19 13:43:17.375 200 12584.88 193.82 55023.50 88888.00 2011-07-19 13:43:17.500 200 12584.83 193.80 55023.53 88888.00 2011-07-19 13:43:17.625 200 12584.80 193.82 55023.53 88888.00 2011-07-19 13:43:17.750 200 12584.80 193.85 55023.53 88888.00 2011-07-19 13:43:17.875 200 12584.80 193.88 55023.55 88888.00 2011-07-19 13:43:18.000 200 12584.85 193.88 55023.50 88888.00 2011-07-19 13:43:18.125 200 12584.83 193.85 55023.50 88888.00 2011-07-19 13:43:18.250 200 12584.85 193.85 55023.53 88888.00 2011-07-19 13:43:18.375 200 12584.92 193.90 55023.53 88888.00 2011-07-19 13:43:18.500 200 12584.98 193.90 55023.53 88888.00 2011-07-19 13:43:18.625 200 12584.90 193.93 55023.50 88888.00 2011-07-19 13:43:18.750 200 12584.90 193.93 55023.50 88888.00 2011-07-19 13:43:18.875 200 12584.92 193.93 55023.50 88888.00 2011-07-19 13:43:19.000 200 12584.92 193.93 55023.50 88888.00 2011-07-19 13:43:19.125 200 12584.95 193.93 55023.53 88888.00 2011-07-19 13:43:19.250 200 12584.95 193.90 55023.55 88888.00 2011-07-19 13:43:19.375 200 12584.95 193.93 55023.50 88888.00 2011-07-19 13:43:19.500 200 12584.95 193.95 55023.50 88888.00 2011-07-19 13:43:19.625 200 12585.00 193.97 55023.53 88888.00 2011-07-19 13:43:19.750 200 12584.98 193.95 55023.50 88888.00 2011-07-19 13:43:19.875 200 12585.00 193.95 55023.50 88888.00 2011-07-19 13:43:20.000 200 12584.98 193.97 55023.47 88888.00 2011-07-19 13:43:20.125 200 12585.00 194.03 55023.50 88888.00 2011-07-19 13:43:20.250 200 12585.00 193.97 55023.53 88888.00 2011-07-19 13:43:20.375 200 12585.00 194.00 55023.50 88888.00 2011-07-19 13:43:20.500 200 12585.05 193.97 55023.47 88888.00 2011-07-19 13:43:20.625 200 12585.12 194.03 55023.50 88888.00 2011-07-19 13:43:20.750 200 12585.12 194.00 55023.47 88888.00 2011-07-19 13:43:20.875 200 12585.08 194.00 55023.45 88888.00 2011-07-19 13:43:21.000 200 12585.17 194.00 55023.47 88888.00 2011-07-19 13:43:21.125 200 12585.20 194.03 55023.50 88888.00 2011-07-19 13:43:21.250 200 12585.12 194.03 55023.50 88888.00 2011-07-19 13:43:21.375 200 12585.08 194.05 55023.50 88888.00 2011-07-19 13:43:21.500 200 12585.08 194.05 55023.53 88888.00 2011-07-19 13:43:21.625 200 12585.10 194.05 55023.47 88888.00 2011-07-19 13:43:21.750 200 12585.10 194.03 55023.45 88888.00 2011-07-19 13:43:21.875 200 12585.10 194.05 55023.45 88888.00 2011-07-19 13:43:22.000 200 12585.12 194.05 55023.47 88888.00 2011-07-19 13:43:22.125 200 12585.12 194.05 55023.47 88888.00 2011-07-19 13:43:22.250 200 12585.10 194.07 55023.50 88888.00 2011-07-19 13:43:22.375 200 12585.12 194.10 55023.45 88888.00 2011-07-19 13:43:22.500 200 12585.10 194.15 55023.50 88888.00 2011-07-19 13:43:22.625 200 12585.10 194.15 55023.50 88888.00 2011-07-19 13:43:22.750 200 12585.08 194.10 55023.47 88888.00 2011-07-19 13:43:22.875 200 12585.05 194.12 55023.47 88888.00 2011-07-19 13:43:23.000 200 12585.08 194.12 55023.47 88888.00 2011-07-19 13:43:23.125 200 12585.02 194.10 55023.47 88888.00 2011-07-19 13:43:23.250 200 12585.02 194.03 55023.45 88888.00 2011-07-19 13:43:23.375 200 12585.05 194.05 55023.43 88888.00 2011-07-19 13:43:23.500 200 12585.05 194.10 55023.45 88888.00 2011-07-19 13:43:23.625 200 12585.08 194.15 55023.45 88888.00 2011-07-19 13:43:23.750 200 12585.10 194.15 55023.47 88888.00 2011-07-19 13:43:23.875 200 12585.02 194.12 55023.47 88888.00 2011-07-19 13:43:24.000 200 12585.00 194.10 55023.45 88888.00 2011-07-19 13:43:24.125 200 12585.12 194.10 55023.47 88888.00 2011-07-19 13:43:24.250 200 12585.12 194.10 55023.45 88888.00 2011-07-19 13:43:24.375 200 12585.15 194.10 55023.45 88888.00 2011-07-19 13:43:24.500 200 12585.10 194.12 55023.45 88888.00 2011-07-19 13:43:24.625 200 12585.17 194.12 55023.45 88888.00 2011-07-19 13:43:24.750 200 12585.23 194.18 55023.45 88888.00 2011-07-19 13:43:24.875 200 12585.27 194.15 55023.45 88888.00 2011-07-19 13:43:25.000 200 12585.17 194.12 55023.45 88888.00 2011-07-19 13:43:25.125 200 12585.12 194.15 55023.50 88888.00 2011-07-19 13:43:25.250 200 12585.05 194.15 55023.47 88888.00 2011-07-19 13:43:25.375 200 12585.10 194.15 55023.47 88888.00 2011-07-19 13:43:25.500 200 12585.12 194.18 55023.47 88888.00 2011-07-19 13:43:25.625 200 12585.12 194.15 55023.50 88888.00 2011-07-19 13:43:25.750 200 12585.12 194.18 55023.50 88888.00 2011-07-19 13:43:25.875 200 12585.12 194.15 55023.47 88888.00 2011-07-19 13:43:26.000 200 12585.10 194.12 55023.45 88888.00 2011-07-19 13:43:26.125 200 12585.12 194.15 55023.47 88888.00 2011-07-19 13:43:26.250 200 12585.10 194.18 55023.47 88888.00 2011-07-19 13:43:26.375 200 12585.12 194.18 55023.45 88888.00 2011-07-19 13:43:26.500 200 12585.08 194.15 55023.45 88888.00 2011-07-19 13:43:26.625 200 12585.08 194.18 55023.47 88888.00 2011-07-19 13:43:26.750 200 12585.15 194.20 55023.47 88888.00 2011-07-19 13:43:26.875 200 12585.12 194.18 55023.45 88888.00 2011-07-19 13:43:27.000 200 12585.10 194.15 55023.45 88888.00 2011-07-19 13:43:27.125 200 12585.17 194.22 55023.45 88888.00 2011-07-19 13:43:27.250 200 12585.20 194.20 55023.43 88888.00 2011-07-19 13:43:27.375 200 12585.23 194.20 55023.43 88888.00 2011-07-19 13:43:27.500 200 12585.20 194.20 55023.45 88888.00 2011-07-19 13:43:27.625 200 12585.20 194.20 55023.45 88888.00 2011-07-19 13:43:27.750 200 12585.20 194.22 55023.45 88888.00 2011-07-19 13:43:27.875 200 12585.20 194.20 55023.43 88888.00 2011-07-19 13:43:28.000 200 12585.17 194.22 55023.45 88888.00 2011-07-19 13:43:28.125 200 12585.12 194.25 55023.47 88888.00 2011-07-19 13:43:28.250 200 12585.08 194.25 55023.45 88888.00 2011-07-19 13:43:28.375 200 12585.17 194.25 55023.45 88888.00 2011-07-19 13:43:28.500 200 12585.25 194.25 55023.45 88888.00 2011-07-19 13:43:28.625 200 12585.27 194.28 55023.47 88888.00 2011-07-19 13:43:28.750 200 12585.25 194.25 55023.47 88888.00 2011-07-19 13:43:28.875 200 12585.20 194.28 55023.47 88888.00 2011-07-19 13:43:29.000 200 12585.17 194.28 55023.47 88888.00 2011-07-19 13:43:29.125 200 12585.12 194.28 55023.45 88888.00 2011-07-19 13:43:29.250 200 12585.10 194.30 55023.50 88888.00 2011-07-19 13:43:29.375 200 12585.15 194.32 55023.47 88888.00 2011-07-19 13:43:29.500 200 12585.15 194.32 55023.47 88888.00 2011-07-19 13:43:29.625 200 12585.12 194.30 55023.43 88888.00 2011-07-19 13:43:29.750 200 12585.12 194.30 55023.43 88888.00 2011-07-19 13:43:29.875 200 12585.12 194.32 55023.47 88888.00 2011-07-19 13:43:30.000 200 12585.15 194.32 55023.50 88888.00 2011-07-19 13:43:30.125 200 12585.17 194.30 55023.50 88888.00 2011-07-19 13:43:30.250 200 12585.27 194.32 55023.47 88888.00 2011-07-19 13:43:30.375 200 12585.33 194.35 55023.47 88888.00 2011-07-19 13:43:30.500 200 12585.27 194.38 55023.45 88888.00 2011-07-19 13:43:30.625 200 12585.33 194.38 55023.43 88888.00 2011-07-19 13:43:30.750 200 12585.25 194.35 55023.45 88888.00 2011-07-19 13:43:30.875 200 12585.25 194.38 55023.45 88888.00 2011-07-19 13:43:31.000 200 12585.25 194.38 55023.43 88888.00 2011-07-19 13:43:31.125 200 12585.27 194.38 55023.43 88888.00 2011-07-19 13:43:31.250 200 12585.25 194.38 55023.47 88888.00 2011-07-19 13:43:31.375 200 12585.23 194.40 55023.45 88888.00 2011-07-19 13:43:31.500 200 12585.27 194.43 55023.43 88888.00 2011-07-19 13:43:31.625 200 12585.30 194.40 55023.43 88888.00 2011-07-19 13:43:31.750 200 12585.23 194.38 55023.40 88888.00 2011-07-19 13:43:31.875 200 12585.25 194.40 55023.43 88888.00 2011-07-19 13:43:32.000 200 12585.23 194.43 55023.45 88888.00 2011-07-19 13:43:32.125 200 12585.17 194.45 55023.45 88888.00 2011-07-19 13:43:32.250 200 12585.15 194.43 55023.43 88888.00 2011-07-19 13:43:32.375 200 12585.23 194.45 55023.43 88888.00 2011-07-19 13:43:32.500 200 12585.27 194.50 55023.45 88888.00 2011-07-19 13:43:32.625 200 12585.27 194.50 55023.47 88888.00 2011-07-19 13:43:32.750 200 12585.30 194.47 55023.45 88888.00 2011-07-19 13:43:32.875 200 12585.38 194.47 55023.45 88888.00 2011-07-19 13:43:33.000 200 12585.38 194.50 55023.43 88888.00 2011-07-19 13:43:33.125 200 12585.30 194.50 55023.43 88888.00 2011-07-19 13:43:33.250 200 12585.33 194.47 55023.40 88888.00 2011-07-19 13:43:33.375 200 12585.42 194.50 55023.40 88888.00 2011-07-19 13:43:33.500 200 12585.48 194.55 55023.45 88888.00 2011-07-19 13:43:33.625 200 12585.52 194.55 55023.45 88888.00 2011-07-19 13:43:33.750 200 12585.48 194.53 55023.40 88888.00 2011-07-19 13:43:33.875 200 12585.40 194.55 55023.40 88888.00 2011-07-19 13:43:34.000 200 12585.38 194.53 55023.40 88888.00 2011-07-19 13:43:34.125 200 12585.38 194.55 55023.40 88888.00 2011-07-19 13:43:34.250 200 12585.38 194.55 55023.45 88888.00 2011-07-19 13:43:34.375 200 12585.45 194.55 55023.40 88888.00 2011-07-19 13:43:34.500 200 12585.48 194.55 55023.43 88888.00 2011-07-19 13:43:34.625 200 12585.42 194.57 55023.43 88888.00 2011-07-19 13:43:34.750 200 12585.38 194.60 55023.40 88888.00 2011-07-19 13:43:34.875 200 12585.42 194.57 55023.38 88888.00 2011-07-19 13:43:35.000 200 12585.50 194.57 55023.38 88888.00 2011-07-19 13:43:35.125 200 12585.40 194.60 55023.40 88888.00 2011-07-19 13:43:35.250 200 12585.30 194.60 55023.40 88888.00 2011-07-19 13:43:35.375 200 12585.42 194.65 55023.40 88888.00 2011-07-19 13:43:35.500 200 12585.52 194.68 55023.38 88888.00 2011-07-19 13:43:35.625 200 12585.52 194.65 55023.38 88888.00 2011-07-19 13:43:35.750 200 12585.52 194.62 55023.40 88888.00 2011-07-19 13:43:35.875 200 12585.48 194.62 55023.38 88888.00 2011-07-19 13:43:36.000 200 12585.45 194.65 55023.40 88888.00 2011-07-19 13:43:36.125 200 12585.52 194.68 55023.40 88888.00 2011-07-19 13:43:36.250 200 12585.48 194.70 55023.43 88888.00 2011-07-19 13:43:36.375 200 12585.48 194.70 55023.38 88888.00 2011-07-19 13:43:36.500 200 12585.52 194.72 55023.38 88888.00 2011-07-19 13:43:36.625 200 12585.58 194.72 55023.40 88888.00 2011-07-19 13:43:36.750 200 12585.58 194.68 55023.40 88888.00 2011-07-19 13:43:36.875 200 12585.50 194.70 55023.40 88888.00 2011-07-19 13:43:37.000 200 12585.50 194.75 55023.40 88888.00 2011-07-19 13:43:37.125 200 12585.58 194.75 55023.43 88888.00 2011-07-19 13:43:37.250 200 12585.60 194.70 55023.43 88888.00 2011-07-19 13:43:37.375 200 12585.60 194.70 55023.38 88888.00 2011-07-19 13:43:37.500 200 12585.55 194.68 55023.35 88888.00 2011-07-19 13:43:37.625 200 12585.58 194.70 55023.38 88888.00 2011-07-19 13:43:37.750 200 12585.62 194.75 55023.38 88888.00 2011-07-19 13:43:37.875 200 12585.62 194.75 55023.40 88888.00 2011-07-19 13:43:38.000 200 12585.58 194.75 55023.40 88888.00 2011-07-19 13:43:38.125 200 12585.58 194.78 55023.43 88888.00 2011-07-19 13:43:38.250 200 12585.55 194.75 55023.40 88888.00 2011-07-19 13:43:38.375 200 12585.62 194.80 55023.40 88888.00 2011-07-19 13:43:38.500 200 12585.62 194.78 55023.40 88888.00 2011-07-19 13:43:38.625 200 12585.62 194.78 55023.38 88888.00 2011-07-19 13:43:38.750 200 12585.62 194.75 55023.35 88888.00 2011-07-19 13:43:38.875 200 12585.60 194.78 55023.35 88888.00 2011-07-19 13:43:39.000 200 12585.52 194.78 55023.35 88888.00 2011-07-19 13:43:39.125 200 12585.55 194.80 55023.40 88888.00 2011-07-19 13:43:39.250 200 12585.55 194.80 55023.35 88888.00 2011-07-19 13:43:39.375 200 12585.62 194.82 55023.38 88888.00 2011-07-19 13:43:39.500 200 12585.60 194.82 55023.38 88888.00 2011-07-19 13:43:39.625 200 12585.60 194.85 55023.38 88888.00 2011-07-19 13:43:39.750 200 12585.60 194.88 55023.38 88888.00 2011-07-19 13:43:39.875 200 12585.62 194.88 55023.35 88888.00 2011-07-19 13:43:40.000 200 12585.60 194.88 55023.30 88888.00 2011-07-19 13:43:40.125 200 12585.58 194.88 55023.35 88888.00 2011-07-19 13:43:40.250 200 12585.55 194.85 55023.35 88888.00 2011-07-19 13:43:40.375 200 12585.55 194.88 55023.35 88888.00 2011-07-19 13:43:40.500 200 12585.55 194.88 55023.35 88888.00 2011-07-19 13:43:40.625 200 12585.60 194.93 55023.32 88888.00 2011-07-19 13:43:40.750 200 12585.60 194.93 55023.32 88888.00 2011-07-19 13:43:40.875 200 12585.60 194.93 55023.32 88888.00 2011-07-19 13:43:41.000 200 12585.65 194.90 55023.35 88888.00 2011-07-19 13:43:41.125 200 12585.67 194.90 55023.30 88888.00 2011-07-19 13:43:41.250 200 12585.67 194.90 55023.30 88888.00 2011-07-19 13:43:41.375 200 12585.73 194.93 55023.32 88888.00 2011-07-19 13:43:41.500 200 12585.70 194.93 55023.32 88888.00 2011-07-19 13:43:41.625 200 12585.65 194.93 55023.30 88888.00 2011-07-19 13:43:41.750 200 12585.65 194.93 55023.30 88888.00 2011-07-19 13:43:41.875 200 12585.67 194.93 55023.32 88888.00 2011-07-19 13:43:42.000 200 12585.70 194.95 55023.35 88888.00 2011-07-19 13:43:42.125 200 12585.67 194.93 55023.32 88888.00 2011-07-19 13:43:42.250 200 12585.60 194.90 55023.30 88888.00 2011-07-19 13:43:42.375 200 12585.65 194.97 55023.30 88888.00 2011-07-19 13:43:42.500 200 12585.62 194.97 55023.30 88888.00 2011-07-19 13:43:42.625 200 12585.58 195.00 55023.32 88888.00 2011-07-19 13:43:42.750 200 12585.62 194.97 55023.32 88888.00 2011-07-19 13:43:42.875 200 12585.70 194.95 55023.32 88888.00 2011-07-19 13:43:43.000 200 12585.73 194.97 55023.30 88888.00 2011-07-19 13:43:43.125 200 12585.67 195.03 55023.30 88888.00 2011-07-19 13:43:43.250 200 12585.62 195.00 55023.32 88888.00 2011-07-19 13:43:43.375 200 12585.60 194.97 55023.30 88888.00 2011-07-19 13:43:43.500 200 12585.60 194.97 55023.30 88888.00 2011-07-19 13:43:43.625 200 12585.65 195.00 55023.30 88888.00 2011-07-19 13:43:43.750 200 12585.65 195.03 55023.30 88888.00 2011-07-19 13:43:43.875 200 12585.62 195.05 55023.32 88888.00 2011-07-19 13:43:44.000 200 12585.62 195.03 55023.32 88888.00 2011-07-19 13:43:44.125 200 12585.62 195.03 55023.30 88888.00 2011-07-19 13:43:44.250 200 12585.65 195.00 55023.28 88888.00 2011-07-19 13:43:44.375 200 12585.67 194.97 55023.28 88888.00 2011-07-19 13:43:44.500 200 12585.67 195.05 55023.30 88888.00 2011-07-19 13:43:44.625 200 12585.67 195.05 55023.30 88888.00 2011-07-19 13:43:44.750 200 12585.73 195.05 55023.32 88888.00 2011-07-19 13:43:44.875 200 12585.73 195.07 55023.32 88888.00 2011-07-19 13:43:45.000 200 12585.67 195.07 55023.30 88888.00 2011-07-19 13:43:45.125 200 12585.67 195.07 55023.30 88888.00 2011-07-19 13:43:45.250 200 12585.70 195.05 55023.32 88888.00 2011-07-19 13:43:45.375 200 12585.75 195.07 55023.32 88888.00 2011-07-19 13:43:45.500 200 12585.77 195.10 55023.32 88888.00 2011-07-19 13:43:45.625 200 12585.73 195.10 55023.32 88888.00 2011-07-19 13:43:45.750 200 12585.70 195.10 55023.30 88888.00 2011-07-19 13:43:45.875 200 12585.73 195.10 55023.28 88888.00 2011-07-19 13:43:46.000 200 12585.73 195.07 55023.28 88888.00 2011-07-19 13:43:46.125 200 12585.75 195.07 55023.28 88888.00 2011-07-19 13:43:46.250 200 12585.73 195.07 55023.25 88888.00 2011-07-19 13:43:46.375 200 12585.67 195.07 55023.28 88888.00 2011-07-19 13:43:46.500 200 12585.70 195.12 55023.32 88888.00 2011-07-19 13:43:46.625 200 12585.77 195.12 55023.32 88888.00 2011-07-19 13:43:46.750 200 12585.80 195.10 55023.28 88888.00 2011-07-19 13:43:46.875 200 12585.75 195.10 55023.30 88888.00 2011-07-19 13:43:47.000 200 12585.77 195.12 55023.30 88888.00 2011-07-19 13:43:47.125 200 12585.83 195.10 55023.30 88888.00 2011-07-19 13:43:47.250 200 12585.80 195.10 55023.30 88888.00 2011-07-19 13:43:47.375 200 12585.83 195.12 55023.30 88888.00 2011-07-19 13:43:47.500 200 12585.88 195.12 55023.28 88888.00 2011-07-19 13:43:47.625 200 12585.83 195.12 55023.25 88888.00 2011-07-19 13:43:47.750 200 12585.77 195.10 55023.25 88888.00 2011-07-19 13:43:47.875 200 12585.75 195.10 55023.28 88888.00 2011-07-19 13:43:48.000 200 12585.75 195.10 55023.30 88888.00 2011-07-19 13:43:48.125 200 12585.77 195.10 55023.28 88888.00 2011-07-19 13:43:48.250 200 12585.77 195.10 55023.28 88888.00 2011-07-19 13:43:48.375 200 12585.80 195.12 55023.25 88888.00 2011-07-19 13:43:48.500 200 12585.85 195.12 55023.25 88888.00 2011-07-19 13:43:48.625 200 12585.88 195.15 55023.28 88888.00 2011-07-19 13:43:48.750 200 12585.92 195.12 55023.28 88888.00 2011-07-19 13:43:48.875 200 12585.85 195.12 55023.28 88888.00 2011-07-19 13:43:49.000 200 12585.85 195.15 55023.30 88888.00 2011-07-19 13:43:49.125 200 12585.83 195.18 55023.30 88888.00 2011-07-19 13:43:49.250 200 12585.80 195.10 55023.28 88888.00 2011-07-19 13:43:49.375 200 12585.80 195.10 55023.28 88888.00 2011-07-19 13:43:49.500 200 12585.80 195.12 55023.28 88888.00 2011-07-19 13:43:49.625 200 12585.77 195.12 55023.28 88888.00 2011-07-19 13:43:49.750 200 12585.80 195.12 55023.28 88888.00 2011-07-19 13:43:49.875 200 12585.85 195.12 55023.25 88888.00 2011-07-19 13:43:50.000 200 12585.90 195.10 55023.22 88888.00 2011-07-19 13:43:50.125 200 12585.90 195.12 55023.25 88888.00 2011-07-19 13:43:50.250 200 12585.90 195.12 55023.30 88888.00 2011-07-19 13:43:50.375 200 12585.92 195.15 55023.30 88888.00 2011-07-19 13:43:50.500 200 12585.92 195.12 55023.28 88888.00 2011-07-19 13:43:50.625 200 12585.83 195.12 55023.28 88888.00 2011-07-19 13:43:50.750 200 12585.85 195.10 55023.28 88888.00 2011-07-19 13:43:50.875 200 12585.85 195.10 55023.30 88888.00 2011-07-19 13:43:51.000 200 12585.88 195.12 55023.28 88888.00 2011-07-19 13:43:51.125 200 12585.90 195.15 55023.28 88888.00 2011-07-19 13:43:51.250 200 12585.83 195.15 55023.28 88888.00 2011-07-19 13:43:51.375 200 12585.80 195.12 55023.25 88888.00 2011-07-19 13:43:51.500 200 12585.80 195.10 55023.25 88888.00 2011-07-19 13:43:51.625 200 12585.88 195.12 55023.30 88888.00 2011-07-19 13:43:51.750 200 12585.85 195.10 55023.30 88888.00 2011-07-19 13:43:51.875 200 12585.88 195.12 55023.28 88888.00 2011-07-19 13:43:52.000 200 12585.77 195.12 55023.28 88888.00 2011-07-19 13:43:52.125 200 12585.75 195.10 55023.28 88888.00 2011-07-19 13:43:52.250 200 12585.70 195.12 55023.30 88888.00 2011-07-19 13:43:52.375 200 12585.75 195.12 55023.30 88888.00 2011-07-19 13:43:52.500 200 12585.75 195.10 55023.30 88888.00 2011-07-19 13:43:52.625 200 12585.80 195.12 55023.30 88888.00 2011-07-19 13:43:52.750 200 12585.80 195.15 55023.32 88888.00 2011-07-19 13:43:52.875 200 12585.80 195.15 55023.32 88888.00 2011-07-19 13:43:53.000 200 12585.77 195.10 55023.30 88888.00 2011-07-19 13:43:53.125 200 12585.80 195.10 55023.30 88888.00 2011-07-19 13:43:53.250 200 12585.85 195.12 55023.30 88888.00 2011-07-19 13:43:53.375 200 12585.88 195.18 55023.30 88888.00 2011-07-19 13:43:53.500 200 12585.85 195.15 55023.28 88888.00 2011-07-19 13:43:53.625 200 12585.85 195.12 55023.30 88888.00 2011-07-19 13:43:53.750 200 12585.83 195.12 55023.30 88888.00 2011-07-19 13:43:53.875 200 12585.80 195.10 55023.28 88888.00 2011-07-19 13:43:54.000 200 12585.77 195.07 55023.28 88888.00 2011-07-19 13:43:54.125 200 12585.70 195.10 55023.30 88888.00 2011-07-19 13:43:54.250 200 12585.62 195.10 55023.30 88888.00 2011-07-19 13:43:54.375 200 12585.70 195.10 55023.30 88888.00 2011-07-19 13:43:54.500 200 12585.70 195.10 55023.30 88888.00 2011-07-19 13:43:54.625 200 12585.65 195.10 55023.30 88888.00 2011-07-19 13:43:54.750 200 12585.65 195.10 55023.28 88888.00 2011-07-19 13:43:54.875 200 12585.70 195.10 55023.28 88888.00 2011-07-19 13:43:55.000 200 12585.70 195.10 55023.28 88888.00 2011-07-19 13:43:55.125 200 12585.65 195.15 55023.30 88888.00 2011-07-19 13:43:55.250 200 12585.62 195.10 55023.32 88888.00 2011-07-19 13:43:55.375 200 12585.62 195.07 55023.28 88888.00 2011-07-19 13:43:55.500 200 12585.62 195.10 55023.28 88888.00 2011-07-19 13:43:55.625 200 12585.62 195.10 55023.28 88888.00 2011-07-19 13:43:55.750 200 12585.60 195.07 55023.30 88888.00 2011-07-19 13:43:55.875 200 12585.62 195.10 55023.28 88888.00 2011-07-19 13:43:56.000 200 12585.65 195.10 55023.28 88888.00 2011-07-19 13:43:56.125 200 12585.70 195.12 55023.28 88888.00 2011-07-19 13:43:56.250 200 12585.67 195.15 55023.28 88888.00 2011-07-19 13:43:56.375 200 12585.65 195.15 55023.25 88888.00 2011-07-19 13:43:56.500 200 12585.62 195.12 55023.30 88888.00 2011-07-19 13:43:56.625 200 12585.62 195.15 55023.30 88888.00 2011-07-19 13:43:56.750 200 12585.67 195.15 55023.28 88888.00 2011-07-19 13:43:56.875 200 12585.65 195.15 55023.30 88888.00 2011-07-19 13:43:57.000 200 12585.60 195.15 55023.32 88888.00 2011-07-19 13:43:57.125 200 12585.60 195.12 55023.32 88888.00 2011-07-19 13:43:57.250 200 12585.62 195.10 55023.30 88888.00 2011-07-19 13:43:57.375 200 12585.65 195.12 55023.30 88888.00 2011-07-19 13:43:57.500 200 12585.62 195.15 55023.32 88888.00 2011-07-19 13:43:57.625 200 12585.55 195.15 55023.32 88888.00 2011-07-19 13:43:57.750 200 12585.50 195.15 55023.30 88888.00 2011-07-19 13:43:57.875 200 12585.55 195.12 55023.30 88888.00 2011-07-19 13:43:58.000 200 12585.58 195.15 55023.32 88888.00 2011-07-19 13:43:58.125 200 12585.60 195.15 55023.32 88888.00 2011-07-19 13:43:58.250 200 12585.58 195.12 55023.35 88888.00 2011-07-19 13:43:58.375 200 12585.55 195.18 55023.35 88888.00 2011-07-19 13:43:58.500 200 12585.52 195.18 55023.32 88888.00 2011-07-19 13:43:58.625 200 12585.52 195.18 55023.30 88888.00 2011-07-19 13:43:58.750 200 12585.50 195.18 55023.32 88888.00 2011-07-19 13:43:58.875 200 12585.48 195.12 55023.32 88888.00 2011-07-19 13:43:59.000 200 12585.48 195.07 55023.30 88888.00 2011-07-19 13:43:59.125 200 12585.42 195.12 55023.35 88888.00 2011-07-19 13:43:59.250 200 12585.35 195.12 55023.35 88888.00 2011-07-19 13:43:59.375 200 12585.42 195.12 55023.35 88888.00 2011-07-19 13:43:59.500 200 12585.50 195.12 55023.35 88888.00 2011-07-19 13:43:59.625 200 12585.48 195.12 55023.35 88888.00 2011-07-19 13:43:59.750 200 12585.45 195.15 55023.35 88888.00 2011-07-19 13:43:59.875 200 12585.40 195.15 55023.35 88888.00 2011-07-19 13:44:00.000 200 12585.35 195.12 55023.32 88888.00 2011-07-19 13:44:00.125 200 12585.30 195.12 55023.35 88888.00 2011-07-19 13:44:00.250 200 12585.30 195.12 55023.38 88888.00 2011-07-19 13:44:00.375 200 12585.27 195.15 55023.40 88888.00 2011-07-19 13:44:00.500 200 12585.23 195.15 55023.38 88888.00 2011-07-19 13:44:00.625 200 12585.17 195.15 55023.38 88888.00 2011-07-19 13:44:00.750 200 12585.15 195.18 55023.38 88888.00 2011-07-19 13:44:00.875 200 12585.20 195.15 55023.38 88888.00 2011-07-19 13:44:01.000 200 12585.23 195.15 55023.38 88888.00 2011-07-19 13:44:01.125 200 12585.27 195.15 55023.38 88888.00 2011-07-19 13:44:01.250 200 12585.27 195.15 55023.38 88888.00 2011-07-19 13:44:01.375 200 12585.33 195.15 55023.38 88888.00 2011-07-19 13:44:01.500 200 12585.33 195.15 55023.40 88888.00 2011-07-19 13:44:01.625 200 12585.30 195.18 55023.43 88888.00 2011-07-19 13:44:01.750 200 12585.23 195.18 55023.43 88888.00 2011-07-19 13:44:01.875 200 12585.17 195.20 55023.45 88888.00 2011-07-19 13:44:02.000 200 12585.17 195.18 55023.40 88888.00 2011-07-19 13:44:02.125 200 12585.12 195.18 55023.38 88888.00 2011-07-19 13:44:02.250 200 12585.05 195.10 55023.40 88888.00 2011-07-19 13:44:02.375 200 12585.12 195.12 55023.40 88888.00 2011-07-19 13:44:02.500 200 12585.17 195.15 55023.40 88888.00 2011-07-19 13:44:02.625 200 12585.17 195.15 55023.40 88888.00 2011-07-19 13:44:02.750 200 12585.10 195.12 55023.40 88888.00 2011-07-19 13:44:02.875 200 12585.12 195.10 55023.40 88888.00 2011-07-19 13:44:03.000 200 12585.23 195.12 55023.40 88888.00 2011-07-19 13:44:03.125 200 12585.15 195.10 55023.43 88888.00 2011-07-19 13:44:03.250 200 12585.10 195.12 55023.43 88888.00 2011-07-19 13:44:03.375 200 12585.10 195.12 55023.40 88888.00 2011-07-19 13:44:03.500 200 12585.10 195.07 55023.43 88888.00 2011-07-19 13:44:03.625 200 12585.05 195.10 55023.43 88888.00 2011-07-19 13:44:03.750 200 12585.02 195.07 55023.43 88888.00 2011-07-19 13:44:03.875 200 12584.98 195.07 55023.40 88888.00 2011-07-19 13:44:04.000 200 12584.98 195.05 55023.43 88888.00 2011-07-19 13:44:04.125 200 12585.05 195.07 55023.43 88888.00 2011-07-19 13:44:04.250 200 12584.98 195.07 55023.43 88888.00 2011-07-19 13:44:04.375 200 12584.98 195.10 55023.45 88888.00 2011-07-19 13:44:04.500 200 12584.98 195.12 55023.45 88888.00 2011-07-19 13:44:04.625 200 12584.95 195.10 55023.45 88888.00 2011-07-19 13:44:04.750 200 12584.85 195.05 55023.45 88888.00 2011-07-19 13:44:04.875 200 12584.88 195.05 55023.45 88888.00 2011-07-19 13:44:05.000 200 12584.88 195.07 55023.45 88888.00 2011-07-19 13:44:05.125 200 12584.85 195.07 55023.43 88888.00 2011-07-19 13:44:05.250 200 12584.83 195.07 55023.45 88888.00 2011-07-19 13:44:05.375 200 12584.83 195.05 55023.43 88888.00 2011-07-19 13:44:05.500 200 12584.80 195.03 55023.47 88888.00 2011-07-19 13:44:05.625 200 12584.80 195.05 55023.47 88888.00 2011-07-19 13:44:05.750 200 12584.83 195.05 55023.47 88888.00 2011-07-19 13:44:05.875 200 12584.88 195.07 55023.47 88888.00 2011-07-19 13:44:06.000 200 12584.88 195.05 55023.47 88888.00 2011-07-19 13:44:06.125 200 12584.80 195.03 55023.47 88888.00 2011-07-19 13:44:06.250 200 12584.73 195.00 55023.47 88888.00 2011-07-19 13:44:06.375 200 12584.75 195.03 55023.47 88888.00 2011-07-19 13:44:06.500 200 12584.80 195.05 55023.50 88888.00 2011-07-19 13:44:06.625 200 12584.77 195.03 55023.47 88888.00 2011-07-19 13:44:06.750 200 12584.77 195.05 55023.50 88888.00 2011-07-19 13:44:06.875 200 12584.80 195.03 55023.53 88888.00 2011-07-19 13:44:07.000 200 12584.77 195.03 55023.50 88888.00 2011-07-19 13:44:07.125 200 12584.73 195.03 55023.53 88888.00 2011-07-19 13:44:07.250 200 12584.65 194.97 55023.50 88888.00 2011-07-19 13:44:07.375 200 12584.65 195.03 55023.50 88888.00 2011-07-19 13:44:07.500 200 12584.65 195.05 55023.53 88888.00 2011-07-19 13:44:07.625 200 12584.70 195.03 55023.53 88888.00 2011-07-19 13:44:07.750 200 12584.70 195.00 55023.47 88888.00 2011-07-19 13:44:07.875 200 12584.70 195.00 55023.50 88888.00 2011-07-19 13:44:08.000 200 12584.70 195.05 55023.50 88888.00 2011-07-19 13:44:08.125 200 12584.70 195.10 55023.55 88888.00 2011-07-19 13:44:08.250 200 12584.70 195.07 55023.55 88888.00 2011-07-19 13:44:08.375 200 12584.73 195.05 55023.53 88888.00 2011-07-19 13:44:08.500 200 12584.67 195.05 55023.50 88888.00 2011-07-19 13:44:08.625 200 12584.65 195.05 55023.50 88888.00 2011-07-19 13:44:08.750 200 12584.67 195.05 55023.55 88888.00 2011-07-19 13:44:08.875 200 12584.62 195.05 55023.53 88888.00 2011-07-19 13:44:09.000 200 12584.58 195.05 55023.53 88888.00 2011-07-19 13:44:09.125 200 12584.55 195.05 55023.53 88888.00 2011-07-19 13:44:09.250 200 12584.50 195.05 55023.55 88888.00 2011-07-19 13:44:09.375 200 12584.58 195.07 55023.55 88888.00 2011-07-19 13:44:09.500 200 12584.60 195.05 55023.55 88888.00 2011-07-19 13:44:09.625 200 12584.58 195.03 55023.55 88888.00 2011-07-19 13:44:09.750 200 12584.58 195.05 55023.55 88888.00 2011-07-19 13:44:09.875 200 12584.52 195.05 55023.55 88888.00 2011-07-19 13:44:10.000 200 12584.48 195.03 55023.53 88888.00 2011-07-19 13:44:10.125 200 12584.50 195.03 55023.53 88888.00 2011-07-19 13:44:10.250 200 12584.48 195.05 55023.57 88888.00 2011-07-19 13:44:10.375 200 12584.50 195.07 55023.57 88888.00 2011-07-19 13:44:10.500 200 12584.48 195.07 55023.57 88888.00 2011-07-19 13:44:10.625 200 12584.40 195.05 55023.55 88888.00 2011-07-19 13:44:10.750 200 12584.42 195.03 55023.57 88888.00 2011-07-19 13:44:10.875 200 12584.45 195.07 55023.57 88888.00 2011-07-19 13:44:11.000 200 12584.50 195.05 55023.53 88888.00 2011-07-19 13:44:11.125 200 12584.48 195.07 55023.55 88888.00 2011-07-19 13:44:11.250 200 12584.38 195.05 55023.55 88888.00 2011-07-19 13:44:11.375 200 12584.45 195.03 55023.57 88888.00 2011-07-19 13:44:11.500 200 12584.50 195.03 55023.55 88888.00 2011-07-19 13:44:11.625 200 12584.55 195.03 55023.55 88888.00 2011-07-19 13:44:11.750 200 12584.52 195.03 55023.55 88888.00 2011-07-19 13:44:11.875 200 12584.42 195.05 55023.53 88888.00 2011-07-19 13:44:12.000 200 12584.40 195.05 55023.53 88888.00 2011-07-19 13:44:12.125 200 12584.42 195.10 55023.55 88888.00 2011-07-19 13:44:12.250 200 12584.38 195.10 55023.57 88888.00 2011-07-19 13:44:12.375 200 12584.38 195.12 55023.55 88888.00 2011-07-19 13:44:12.500 200 12584.35 195.10 55023.55 88888.00 2011-07-19 13:44:12.625 200 12584.40 195.07 55023.55 88888.00 2011-07-19 13:44:12.750 200 12584.42 195.05 55023.53 88888.00 2011-07-19 13:44:12.875 200 12584.48 195.07 55023.55 88888.00 2011-07-19 13:44:13.000 200 12584.50 195.10 55023.55 88888.00 2011-07-19 13:44:13.125 200 12584.48 195.10 55023.55 88888.00 2011-07-19 13:44:13.250 200 12584.38 195.03 55023.57 88888.00 2011-07-19 13:44:13.375 200 12584.38 195.07 55023.55 88888.00 2011-07-19 13:44:13.500 200 12584.40 195.07 55023.55 88888.00 2011-07-19 13:44:13.625 200 12584.40 195.07 55023.57 88888.00 2011-07-19 13:44:13.750 200 12584.45 195.10 55023.57 88888.00 2011-07-19 13:44:13.875 200 12584.40 195.07 55023.60 88888.00 2011-07-19 13:44:14.000 200 12584.38 195.10 55023.60 88888.00 2011-07-19 13:44:14.125 200 12584.40 195.12 55023.62 88888.00 2011-07-19 13:44:14.250 200 12584.38 195.10 55023.62 88888.00 2011-07-19 13:44:14.375 200 12584.38 195.10 55023.60 88888.00 2011-07-19 13:44:14.500 200 12584.35 195.12 55023.57 88888.00 2011-07-19 13:44:14.625 200 12584.38 195.12 55023.60 88888.00 2011-07-19 13:44:14.750 200 12584.38 195.10 55023.57 88888.00 2011-07-19 13:44:14.875 200 12584.35 195.12 55023.60 88888.00 2011-07-19 13:44:15.000 200 12584.25 195.10 55023.60 88888.00 2011-07-19 13:44:15.125 200 12584.20 195.10 55023.62 88888.00 2011-07-19 13:44:15.250 200 12584.23 195.07 55023.62 88888.00 2011-07-19 13:44:15.375 200 12584.35 195.12 55023.65 88888.00 2011-07-19 13:44:15.500 200 12584.35 195.12 55023.62 88888.00 2011-07-19 13:44:15.625 200 12584.33 195.15 55023.62 88888.00 2011-07-19 13:44:15.750 200 12584.30 195.15 55023.62 88888.00 2011-07-19 13:44:15.875 200 12584.30 195.18 55023.62 88888.00 2011-07-19 13:44:16.000 200 12584.25 195.15 55023.65 88888.00 2011-07-19 13:44:16.125 200 12584.23 195.10 55023.62 88888.00 2011-07-19 13:44:16.250 200 12584.17 195.05 55023.60 88888.00 2011-07-19 13:44:16.375 200 12584.23 195.07 55023.60 88888.00 2011-07-19 13:44:16.500 200 12584.23 195.10 55023.60 88888.00 2011-07-19 13:44:16.625 200 12584.25 195.15 55023.65 88888.00 2011-07-19 13:44:16.750 200 12584.23 195.12 55023.62 88888.00 2011-07-19 13:44:16.875 200 12584.15 195.10 55023.60 88888.00 2011-07-19 13:44:17.000 200 12584.10 195.12 55023.60 88888.00 2011-07-19 13:44:17.125 200 12584.15 195.15 55023.65 88888.00 2011-07-19 13:44:17.250 200 12584.12 195.12 55023.65 88888.00 2011-07-19 13:44:17.375 200 12584.10 195.12 55023.62 88888.00 2011-07-19 13:44:17.500 200 12584.02 195.10 55023.57 88888.00 2011-07-19 13:44:17.625 200 12584.10 195.10 55023.57 88888.00 2011-07-19 13:44:17.750 200 12584.23 195.15 55023.62 88888.00 2011-07-19 13:44:17.875 200 12584.23 195.20 55023.65 88888.00 2011-07-19 13:44:18.000 200 12584.17 195.18 55023.68 88888.00 2011-07-19 13:44:18.125 200 12584.20 195.18 55023.65 88888.00 2011-07-19 13:44:18.250 200 12584.20 195.15 55023.65 88888.00 2011-07-19 13:44:18.375 200 12584.17 195.12 55023.65 88888.00 2011-07-19 13:44:18.500 200 12584.15 195.12 55023.65 88888.00 2011-07-19 13:44:18.625 200 12584.15 195.12 55023.68 88888.00 2011-07-19 13:44:18.750 200 12584.12 195.15 55023.70 88888.00 2011-07-19 13:44:18.875 200 12584.15 195.18 55023.70 88888.00 2011-07-19 13:44:19.000 200 12584.12 195.18 55023.68 88888.00 2011-07-19 13:44:19.125 200 12584.12 195.20 55023.68 88888.00 2011-07-19 13:44:19.250 200 12584.08 195.15 55023.68 88888.00 2011-07-19 13:44:19.375 200 12584.05 195.18 55023.65 88888.00 2011-07-19 13:44:19.500 200 12584.05 195.18 55023.65 88888.00 2011-07-19 13:44:19.625 200 12584.02 195.20 55023.65 88888.00 2011-07-19 13:44:19.750 200 12584.00 195.20 55023.65 88888.00 2011-07-19 13:44:19.875 200 12583.92 195.18 55023.62 88888.00 2011-07-19 13:44:20.000 200 12583.90 195.18 55023.65 88888.00 2011-07-19 13:44:20.125 200 12583.95 195.18 55023.65 88888.00 2011-07-19 13:44:20.250 200 12584.00 195.20 55023.62 88888.00 2011-07-19 13:44:20.375 200 12584.02 195.20 55023.65 88888.00 2011-07-19 13:44:20.500 200 12583.95 195.20 55023.65 88888.00 2011-07-19 13:44:20.625 200 12584.00 195.20 55023.65 88888.00 2011-07-19 13:44:20.750 200 12584.00 195.22 55023.62 88888.00 2011-07-19 13:44:20.875 200 12583.95 195.20 55023.65 88888.00 2011-07-19 13:44:21.000 200 12583.90 195.20 55023.65 88888.00 2011-07-19 13:44:21.125 200 12583.90 195.20 55023.72 88888.00 2011-07-19 13:44:21.250 200 12583.88 195.20 55023.72 88888.00 2011-07-19 13:44:21.375 200 12583.90 195.22 55023.70 88888.00 2011-07-19 13:44:21.500 200 12583.90 195.22 55023.70 88888.00 2011-07-19 13:44:21.625 200 12583.92 195.28 55023.70 88888.00 2011-07-19 13:44:21.750 200 12583.92 195.25 55023.68 88888.00 2011-07-19 13:44:21.875 200 12583.95 195.25 55023.68 88888.00 2011-07-19 13:44:22.000 200 12583.98 195.22 55023.65 88888.00 2011-07-19 13:44:22.125 200 12583.98 195.22 55023.68 88888.00 2011-07-19 13:44:22.250 200 12583.88 195.22 55023.70 88888.00 2011-07-19 13:44:22.375 200 12583.90 195.25 55023.70 88888.00 2011-07-19 13:44:22.500 200 12583.88 195.28 55023.70 88888.00 2011-07-19 13:44:22.625 200 12583.80 195.22 55023.68 88888.00 2011-07-19 13:44:22.750 200 12583.85 195.22 55023.68 88888.00 2011-07-19 13:44:22.875 200 12583.88 195.28 55023.68 88888.00 2011-07-19 13:44:23.000 200 12583.88 195.25 55023.68 88888.00 2011-07-19 13:44:23.125 200 12583.83 195.25 55023.68 88888.00 2011-07-19 13:44:23.250 200 12583.73 195.22 55023.70 88888.00 2011-07-19 13:44:23.375 200 12583.75 195.25 55023.70 88888.00 2011-07-19 13:44:23.500 200 12583.80 195.28 55023.68 88888.00 2011-07-19 13:44:23.625 200 12583.83 195.28 55023.70 88888.00 2011-07-19 13:44:23.750 200 12583.83 195.30 55023.70 88888.00 2011-07-19 13:44:23.875 200 12583.85 195.30 55023.70 88888.00 2011-07-19 13:44:24.000 200 12583.77 195.28 55023.68 88888.00 2011-07-19 13:44:24.125 200 12583.70 195.30 55023.68 88888.00 2011-07-19 13:44:24.250 200 12583.75 195.32 55023.65 88888.00 2011-07-19 13:44:24.375 200 12583.75 195.30 55023.68 88888.00 2011-07-19 13:44:24.500 200 12583.77 195.30 55023.68 88888.00 2011-07-19 13:44:24.625 200 12583.85 195.28 55023.68 88888.00 2011-07-19 13:44:24.750 200 12583.85 195.25 55023.68 88888.00 2011-07-19 13:44:24.875 200 12583.88 195.28 55023.68 88888.00 2011-07-19 13:44:25.000 200 12583.83 195.30 55023.70 88888.00 2011-07-19 13:44:25.125 200 12583.80 195.32 55023.72 88888.00 2011-07-19 13:44:25.250 200 12583.73 195.32 55023.72 88888.00 2011-07-19 13:44:25.375 200 12583.80 195.32 55023.75 88888.00 2011-07-19 13:44:25.500 200 12583.80 195.30 55023.72 88888.00 2011-07-19 13:44:25.625 200 12583.77 195.32 55023.70 88888.00 2011-07-19 13:44:25.750 200 12583.83 195.35 55023.72 88888.00 2011-07-19 13:44:25.875 200 12583.80 195.32 55023.72 88888.00 2011-07-19 13:44:26.000 200 12583.70 195.32 55023.70 88888.00 2011-07-19 13:44:26.125 200 12583.70 195.30 55023.72 88888.00 2011-07-19 13:44:26.250 200 12583.70 195.28 55023.75 88888.00 2011-07-19 13:44:26.375 200 12583.65 195.35 55023.75 88888.00 2011-07-19 13:44:26.500 200 12583.65 195.35 55023.75 88888.00 2011-07-19 13:44:26.625 200 12583.65 195.35 55023.75 88888.00 2011-07-19 13:44:26.750 200 12583.67 195.32 55023.75 88888.00 2011-07-19 13:44:26.875 200 12583.67 195.35 55023.72 88888.00 2011-07-19 13:44:27.000 200 12583.62 195.32 55023.72 88888.00 2011-07-19 13:44:27.125 200 12583.55 195.30 55023.75 88888.00 2011-07-19 13:44:27.250 200 12583.55 195.35 55023.75 88888.00 2011-07-19 13:44:27.375 200 12583.60 195.35 55023.75 88888.00 2011-07-19 13:44:27.500 200 12583.60 195.38 55023.75 88888.00 2011-07-19 13:44:27.625 200 12583.55 195.38 55023.78 88888.00 2011-07-19 13:44:27.750 200 12583.55 195.38 55023.78 88888.00 2011-07-19 13:44:27.875 200 12583.58 195.40 55023.72 88888.00 2011-07-19 13:44:28.000 200 12583.58 195.38 55023.72 88888.00 2011-07-19 13:44:28.125 200 12583.52 195.38 55023.78 88888.00 2011-07-19 13:44:28.250 200 12583.48 195.38 55023.78 88888.00 2011-07-19 13:44:28.375 200 12583.52 195.40 55023.78 88888.00 2011-07-19 13:44:28.500 200 12583.55 195.38 55023.78 88888.00 2011-07-19 13:44:28.625 200 12583.55 195.35 55023.80 88888.00 2011-07-19 13:44:28.750 200 12583.50 195.35 55023.78 88888.00 2011-07-19 13:44:28.875 200 12583.42 195.38 55023.80 88888.00 2011-07-19 13:44:29.000 200 12583.38 195.40 55023.78 88888.00 2011-07-19 13:44:29.125 200 12583.42 195.40 55023.78 88888.00 2011-07-19 13:44:29.250 200 12583.33 195.35 55023.80 88888.00 2011-07-19 13:44:29.375 200 12583.27 195.40 55023.78 88888.00 2011-07-19 13:44:29.500 200 12583.25 195.40 55023.78 88888.00 2011-07-19 13:44:29.625 200 12583.30 195.40 55023.78 88888.00 2011-07-19 13:44:29.750 200 12583.38 195.43 55023.78 88888.00 2011-07-19 13:44:29.875 200 12583.40 195.40 55023.80 88888.00 2011-07-19 13:44:30.000 200 12583.30 195.43 55023.80 88888.00 2011-07-19 13:44:30.125 200 12583.20 195.43 55023.80 88888.00 2011-07-19 13:44:30.250 200 12583.17 195.43 55023.82 88888.00 2011-07-19 13:44:30.375 200 12583.25 195.40 55023.80 88888.00 2011-07-19 13:44:30.500 200 12583.30 195.43 55023.82 88888.00 2011-07-19 13:44:30.625 200 12583.25 195.43 55023.80 88888.00 2011-07-19 13:44:30.750 200 12583.20 195.45 55023.82 88888.00 2011-07-19 13:44:30.875 200 12583.20 195.45 55023.85 88888.00 2011-07-19 13:44:31.000 200 12583.17 195.47 55023.80 88888.00 2011-07-19 13:44:31.125 200 12583.17 195.47 55023.88 88888.00 2011-07-19 13:44:31.250 200 12583.20 195.45 55023.85 88888.00 2011-07-19 13:44:31.375 200 12583.23 195.50 55023.88 88888.00 2011-07-19 13:44:31.500 200 12583.23 195.53 55023.85 88888.00 2011-07-19 13:44:31.625 200 12583.17 195.50 55023.85 88888.00 2011-07-19 13:44:31.750 200 12583.17 195.53 55023.85 88888.00 2011-07-19 13:44:31.875 200 12583.15 195.53 55023.85 88888.00 2011-07-19 13:44:32.000 200 12583.17 195.53 55023.82 88888.00 2011-07-19 13:44:32.125 200 12583.17 195.53 55023.82 88888.00 2011-07-19 13:44:32.250 200 12583.10 195.50 55023.82 88888.00 2011-07-19 13:44:32.375 200 12583.08 195.53 55023.88 88888.00 2011-07-19 13:44:32.500 200 12583.08 195.57 55023.88 88888.00 2011-07-19 13:44:32.625 200 12583.10 195.60 55023.90 88888.00 2011-07-19 13:44:32.750 200 12583.08 195.60 55023.88 88888.00 2011-07-19 13:44:32.875 200 12583.02 195.60 55023.85 88888.00 2011-07-19 13:44:33.000 200 12583.02 195.60 55023.88 88888.00 2011-07-19 13:44:33.125 200 12583.08 195.57 55023.85 88888.00 2011-07-19 13:44:33.250 200 12583.02 195.57 55023.88 88888.00 2011-07-19 13:44:33.375 200 12582.95 195.60 55023.88 88888.00 2011-07-19 13:44:33.500 200 12582.95 195.60 55023.90 88888.00 2011-07-19 13:44:33.625 200 12582.92 195.60 55023.88 88888.00 2011-07-19 13:44:33.750 200 12582.88 195.60 55023.90 88888.00 2011-07-19 13:44:33.875 200 12582.88 195.60 55023.90 88888.00 2011-07-19 13:44:34.000 200 12582.83 195.65 55023.90 88888.00 2011-07-19 13:44:34.125 200 12582.83 195.65 55023.90 88888.00 2011-07-19 13:44:34.250 200 12582.88 195.65 55023.90 88888.00 2011-07-19 13:44:34.375 200 12582.95 195.68 55023.88 88888.00 2011-07-19 13:44:34.500 200 12582.92 195.65 55023.90 88888.00 2011-07-19 13:44:34.625 200 12582.85 195.68 55023.88 88888.00 2011-07-19 13:44:34.750 200 12582.85 195.70 55023.90 88888.00 2011-07-19 13:44:34.875 200 12582.88 195.68 55023.90 88888.00 2011-07-19 13:44:35.000 200 12582.88 195.70 55023.90 88888.00 2011-07-19 13:44:35.125 200 12582.88 195.72 55023.93 88888.00 2011-07-19 13:44:35.250 200 12582.83 195.72 55023.90 88888.00 2011-07-19 13:44:35.375 200 12582.83 195.72 55023.93 88888.00 2011-07-19 13:44:35.500 200 12582.83 195.75 55023.93 88888.00 2011-07-19 13:44:35.625 200 12582.83 195.70 55023.90 88888.00 2011-07-19 13:44:35.750 200 12582.77 195.75 55023.90 88888.00 2011-07-19 13:44:35.875 200 12582.83 195.75 55023.93 88888.00 2011-07-19 13:44:36.000 200 12582.77 195.75 55023.93 88888.00 2011-07-19 13:44:36.125 200 12582.73 195.72 55023.93 88888.00 2011-07-19 13:44:36.250 200 12582.73 195.75 55023.90 88888.00 2011-07-19 13:44:36.375 200 12582.75 195.78 55023.93 88888.00 2011-07-19 13:44:36.500 200 12582.70 195.78 55023.93 88888.00 2011-07-19 13:44:36.625 200 12582.73 195.75 55023.93 88888.00 2011-07-19 13:44:36.750 200 12582.70 195.75 55023.90 88888.00 2011-07-19 13:44:36.875 200 12582.65 195.75 55023.93 88888.00 2011-07-19 13:44:37.000 200 12582.67 195.80 55023.93 88888.00 2011-07-19 13:44:37.125 200 12582.67 195.78 55023.93 88888.00 2011-07-19 13:44:37.250 200 12582.65 195.80 55023.95 88888.00 2011-07-19 13:44:37.375 200 12582.67 195.85 55023.95 88888.00 2011-07-19 13:44:37.500 200 12582.65 195.82 55023.95 88888.00 2011-07-19 13:44:37.625 200 12582.58 195.80 55023.95 88888.00 2011-07-19 13:44:37.750 200 12582.55 195.78 55023.95 88888.00 2011-07-19 13:44:37.875 200 12582.58 195.78 55023.97 88888.00 2011-07-19 13:44:38.000 200 12582.60 195.78 55023.95 88888.00 2011-07-19 13:44:38.125 200 12582.62 195.80 55023.95 88888.00 2011-07-19 13:44:38.250 200 12582.65 195.78 55023.97 88888.00 2011-07-19 13:44:38.375 200 12582.67 195.80 55023.97 88888.00 2011-07-19 13:44:38.500 200 12582.58 195.82 55023.97 88888.00 2011-07-19 13:44:38.625 200 12582.58 195.85 55023.97 88888.00 2011-07-19 13:44:38.750 200 12582.55 195.85 55023.97 88888.00 2011-07-19 13:44:38.875 200 12582.58 195.82 55023.97 88888.00 2011-07-19 13:44:39.000 200 12582.50 195.80 55023.97 88888.00 2011-07-19 13:44:39.125 200 12582.48 195.82 55024.00 88888.00 2011-07-19 13:44:39.250 200 12582.55 195.82 55024.00 88888.00 2011-07-19 13:44:39.375 200 12582.65 195.85 55024.00 88888.00 2011-07-19 13:44:39.500 200 12582.60 195.85 55023.97 88888.00 2011-07-19 13:44:39.625 200 12582.50 195.85 55023.97 88888.00 2011-07-19 13:44:39.750 200 12582.52 195.88 55024.03 88888.00 2011-07-19 13:44:39.875 200 12582.55 195.88 55024.03 88888.00 2011-07-19 13:44:40.000 200 12582.50 195.90 55024.00 88888.00 2011-07-19 13:44:40.125 200 12582.45 195.90 55023.97 88888.00 2011-07-19 13:44:40.250 200 12582.45 195.90 55024.00 88888.00 2011-07-19 13:44:40.375 200 12582.52 195.88 55024.00 88888.00 2011-07-19 13:44:40.500 200 12582.52 195.82 55023.97 88888.00 2011-07-19 13:44:40.625 200 12582.52 195.88 55023.97 88888.00 2011-07-19 13:44:40.750 200 12582.55 195.88 55023.97 88888.00 2011-07-19 13:44:40.875 200 12582.52 195.88 55023.97 88888.00 2011-07-19 13:44:41.000 200 12582.52 195.85 55023.97 88888.00 2011-07-19 13:44:41.125 200 12582.58 195.85 55023.97 88888.00 2011-07-19 13:44:41.250 200 12582.52 195.82 55023.97 88888.00 2011-07-19 13:44:41.375 200 12582.50 195.82 55023.95 88888.00 2011-07-19 13:44:41.500 200 12582.45 195.82 55023.95 88888.00 2011-07-19 13:44:41.625 200 12582.45 195.80 55023.93 88888.00 2011-07-19 13:44:41.750 200 12582.48 195.82 55023.95 88888.00 2011-07-19 13:44:41.875 200 12582.50 195.85 55023.97 88888.00 2011-07-19 13:44:42.000 200 12582.48 195.82 55023.95 88888.00 2011-07-19 13:44:42.125 200 12582.42 195.82 55023.95 88888.00 2011-07-19 13:44:42.250 200 12582.48 195.82 55023.97 88888.00 2011-07-19 13:44:42.375 200 12582.48 195.85 55023.97 88888.00 2011-07-19 13:44:42.500 200 12582.48 195.85 55024.00 88888.00 2011-07-19 13:44:42.625 200 12582.50 195.90 55024.03 88888.00 2011-07-19 13:44:42.750 200 12582.48 195.88 55024.03 88888.00 2011-07-19 13:44:42.875 200 12582.50 195.80 55024.00 88888.00 2011-07-19 13:44:43.000 200 12582.45 195.78 55023.97 88888.00 2011-07-19 13:44:43.125 200 12582.40 195.82 55024.00 88888.00 2011-07-19 13:44:43.250 200 12582.42 195.80 55024.00 88888.00 2011-07-19 13:44:43.375 200 12582.42 195.80 55023.97 88888.00 2011-07-19 13:44:43.500 200 12582.40 195.78 55023.97 88888.00 2011-07-19 13:44:43.625 200 12582.42 195.78 55023.97 88888.00 2011-07-19 13:44:43.750 200 12582.52 195.75 55023.93 88888.00 2011-07-19 13:44:43.875 200 12582.48 195.78 55023.93 88888.00 2011-07-19 13:44:44.000 200 12582.38 195.75 55023.93 88888.00 2011-07-19 13:44:44.125 200 12582.38 195.75 55023.95 88888.00 2011-07-19 13:44:44.250 200 12582.38 195.72 55023.95 88888.00 2011-07-19 13:44:44.375 200 12582.45 195.75 55023.93 88888.00 2011-07-19 13:44:44.500 200 12582.42 195.78 55023.95 88888.00 2011-07-19 13:44:44.625 200 12582.45 195.78 55023.95 88888.00 2011-07-19 13:44:44.750 200 12582.45 195.78 55023.95 88888.00 2011-07-19 13:44:44.875 200 12582.40 195.78 55023.95 88888.00 2011-07-19 13:44:45.000 200 12582.38 195.78 55023.93 88888.00 2011-07-19 13:44:45.125 200 12582.40 195.75 55023.93 88888.00 2011-07-19 13:44:45.250 200 12582.40 195.78 55023.97 88888.00 2011-07-19 13:44:45.375 200 12582.42 195.82 55023.97 88888.00 2011-07-19 13:44:45.500 200 12582.42 195.80 55023.97 88888.00 2011-07-19 13:44:45.625 200 12582.42 195.78 55023.95 88888.00 2011-07-19 13:44:45.750 200 12582.42 195.80 55023.95 88888.00 2011-07-19 13:44:45.875 200 12582.42 195.82 55023.97 88888.00 2011-07-19 13:44:46.000 200 12582.42 195.82 55023.97 88888.00 2011-07-19 13:44:46.125 200 12582.38 195.82 55023.93 88888.00 2011-07-19 13:44:46.250 200 12582.30 195.82 55023.95 88888.00 2011-07-19 13:44:46.375 200 12582.27 195.82 55023.95 88888.00 2011-07-19 13:44:46.500 200 12582.25 195.82 55023.95 88888.00 2011-07-19 13:44:46.625 200 12582.33 195.82 55023.95 88888.00 2011-07-19 13:44:46.750 200 12582.38 195.85 55023.95 88888.00 2011-07-19 13:44:46.875 200 12582.42 195.85 55023.95 88888.00 2011-07-19 13:44:47.000 200 12582.38 195.82 55023.95 88888.00 2011-07-19 13:44:47.125 200 12582.35 195.85 55023.95 88888.00 2011-07-19 13:44:47.250 200 12582.35 195.85 55023.95 88888.00 2011-07-19 13:44:47.375 200 12582.33 195.88 55023.95 88888.00 2011-07-19 13:44:47.500 200 12582.30 195.90 55023.95 88888.00 2011-07-19 13:44:47.625 200 12582.33 195.90 55023.93 88888.00 2011-07-19 13:44:47.750 200 12582.33 195.90 55023.93 88888.00 2011-07-19 13:44:47.875 200 12582.42 195.88 55023.93 88888.00 2011-07-19 13:44:48.000 200 12582.48 195.90 55023.95 88888.00 2011-07-19 13:44:48.125 200 12582.42 195.88 55023.93 88888.00 2011-07-19 13:44:48.250 200 12582.38 195.90 55023.93 88888.00 2011-07-19 13:44:48.375 200 12582.38 195.93 55023.90 88888.00 2011-07-19 13:44:48.500 200 12582.38 195.88 55023.93 88888.00 2011-07-19 13:44:48.625 200 12582.35 195.88 55023.90 88888.00 2011-07-19 13:44:48.750 200 12582.40 195.90 55023.93 88888.00 2011-07-19 13:44:48.875 200 12582.38 195.90 55023.93 88888.00 2011-07-19 13:44:49.000 200 12582.35 195.88 55023.90 88888.00 2011-07-19 13:44:49.125 200 12582.33 195.88 55023.93 88888.00 2011-07-19 13:44:49.250 200 12582.27 195.90 55023.93 88888.00 2011-07-19 13:44:49.375 200 12582.27 195.95 55023.93 88888.00 2011-07-19 13:44:49.500 200 12582.25 195.95 55023.93 88888.00 2011-07-19 13:44:49.625 200 12582.25 195.93 55023.90 88888.00 2011-07-19 13:44:49.750 200 12582.23 195.93 55023.88 88888.00 2011-07-19 13:44:49.875 200 12582.15 195.93 55023.90 88888.00 2011-07-19 13:44:50.000 200 12582.23 195.95 55023.88 88888.00 2011-07-19 13:44:50.125 200 12582.30 195.95 55023.90 88888.00 2011-07-19 13:44:50.250 200 12582.23 195.95 55023.93 88888.00 2011-07-19 13:44:50.375 200 12582.20 195.97 55023.93 88888.00 2011-07-19 13:44:50.500 200 12582.25 195.97 55023.93 88888.00 2011-07-19 13:44:50.625 200 12582.30 195.97 55023.90 88888.00 2011-07-19 13:44:50.750 200 12582.25 195.95 55023.90 88888.00 2011-07-19 13:44:50.875 200 12582.17 195.97 55023.93 88888.00 2011-07-19 13:44:51.000 200 12582.17 195.95 55023.93 88888.00 2011-07-19 13:44:51.125 200 12582.20 195.97 55023.90 88888.00 2011-07-19 13:44:51.250 200 12582.23 195.95 55023.88 88888.00 2011-07-19 13:44:51.375 200 12582.25 195.97 55023.90 88888.00 2011-07-19 13:44:51.500 200 12582.25 195.97 55023.90 88888.00 2011-07-19 13:44:51.625 200 12582.30 195.97 55023.93 88888.00 2011-07-19 13:44:51.750 200 12582.27 195.97 55023.93 88888.00 2011-07-19 13:44:51.875 200 12582.25 196.00 55023.93 88888.00 2011-07-19 13:44:52.000 200 12582.27 196.00 55023.90 88888.00 2011-07-19 13:44:52.125 200 12582.23 195.97 55023.93 88888.00 2011-07-19 13:44:52.250 200 12582.23 196.00 55023.90 88888.00 2011-07-19 13:44:52.375 200 12582.27 196.03 55023.90 88888.00 2011-07-19 13:44:52.500 200 12582.25 196.05 55023.90 88888.00 2011-07-19 13:44:52.625 200 12582.23 196.05 55023.88 88888.00 2011-07-19 13:44:52.750 200 12582.25 196.05 55023.85 88888.00 2011-07-19 13:44:52.875 200 12582.25 196.05 55023.88 88888.00 2011-07-19 13:44:53.000 200 12582.25 196.03 55023.88 88888.00 2011-07-19 13:44:53.125 200 12582.23 196.05 55023.88 88888.00 2011-07-19 13:44:53.250 200 12582.23 196.07 55023.90 88888.00 2011-07-19 13:44:53.375 200 12582.27 196.07 55023.90 88888.00 2011-07-19 13:44:53.500 200 12582.25 196.07 55023.88 88888.00 2011-07-19 13:44:53.625 200 12582.20 196.05 55023.88 88888.00 2011-07-19 13:44:53.750 200 12582.20 196.07 55023.88 88888.00 2011-07-19 13:44:53.875 200 12582.27 196.12 55023.90 88888.00 2011-07-19 13:44:54.000 200 12582.27 196.07 55023.90 88888.00 2011-07-19 13:44:54.125 200 12582.30 196.07 55023.90 88888.00 2011-07-19 13:44:54.250 200 12582.25 196.07 55023.90 88888.00 2011-07-19 13:44:54.375 200 12582.33 196.12 55023.90 88888.00 2011-07-19 13:44:54.500 200 12582.35 196.12 55023.90 88888.00 2011-07-19 13:44:54.625 200 12582.35 196.12 55023.90 88888.00 2011-07-19 13:44:54.750 200 12582.38 196.12 55023.88 88888.00 2011-07-19 13:44:54.875 200 12582.33 196.12 55023.85 88888.00 2011-07-19 13:44:55.000 200 12582.35 196.10 55023.88 88888.00 2011-07-19 13:44:55.125 200 12582.38 196.07 55023.88 88888.00 2011-07-19 13:44:55.250 200 12582.33 196.07 55023.90 88888.00 2011-07-19 13:44:55.375 200 12582.35 196.07 55023.88 88888.00 2011-07-19 13:44:55.500 200 12582.40 196.07 55023.85 88888.00 2011-07-19 13:44:55.625 200 12582.40 196.05 55023.85 88888.00 2011-07-19 13:44:55.750 200 12582.42 196.10 55023.88 88888.00 2011-07-19 13:44:55.875 200 12582.45 196.10 55023.85 88888.00 2011-07-19 13:44:56.000 200 12582.40 196.10 55023.85 88888.00 2011-07-19 13:44:56.125 200 12582.38 196.07 55023.85 88888.00 2011-07-19 13:44:56.250 200 12582.33 196.05 55023.85 88888.00 2011-07-19 13:44:56.375 200 12582.33 196.10 55023.82 88888.00 2011-07-19 13:44:56.500 200 12582.33 196.12 55023.80 88888.00 2011-07-19 13:44:56.625 200 12582.33 196.12 55023.82 88888.00 2011-07-19 13:44:56.750 200 12582.33 196.15 55023.82 88888.00 2011-07-19 13:44:56.875 200 12582.38 196.15 55023.85 88888.00 2011-07-19 13:44:57.000 200 12582.40 196.18 55023.82 88888.00 2011-07-19 13:44:57.125 200 12582.38 196.18 55023.82 88888.00 2011-07-19 13:44:57.250 200 12582.33 196.15 55023.82 88888.00 2011-07-19 13:44:57.375 200 12582.38 196.12 55023.80 88888.00 2011-07-19 13:44:57.500 200 12582.42 196.10 55023.78 88888.00 2011-07-19 13:44:57.625 200 12582.40 196.07 55023.80 88888.00 2011-07-19 13:44:57.750 200 12582.42 196.10 55023.80 88888.00 2011-07-19 13:44:57.875 200 12582.42 196.07 55023.82 88888.00 2011-07-19 13:44:58.000 200 12582.42 196.12 55023.82 88888.00 2011-07-19 13:44:58.125 200 12582.45 196.15 55023.85 88888.00 2011-07-19 13:44:58.250 200 12582.45 196.10 55023.85 88888.00 2011-07-19 13:44:58.375 200 12582.48 196.07 55023.80 88888.00 2011-07-19 13:44:58.500 200 12582.48 196.07 55023.82 88888.00 2011-07-19 13:44:58.625 200 12582.48 196.12 55023.85 88888.00 2011-07-19 13:44:58.750 200 12582.40 196.12 55023.85 88888.00 2011-07-19 13:44:58.875 200 12582.35 196.12 55023.82 88888.00 2011-07-19 13:44:59.000 200 12582.35 196.10 55023.80 88888.00 2011-07-19 13:44:59.125 200 12582.40 196.10 55023.80 88888.00 2011-07-19 13:44:59.250 200 12582.38 196.07 55023.80 88888.00 2011-07-19 13:44:59.375 200 12582.38 196.07 55023.78 88888.00 2011-07-19 13:44:59.500 200 12582.30 196.05 55023.78 88888.00 2011-07-19 13:44:59.625 200 12582.30 196.07 55023.80 88888.00 2011-07-19 13:44:59.750 200 12582.38 196.12 55023.80 88888.00 2011-07-19 13:44:59.875 200 12582.35 196.10 55023.80 88888.00 2011-07-19 13:45:00.000 200 12582.30 196.10 55023.80 88888.00 2011-07-19 13:45:00.125 200 12582.33 196.10 55023.80 88888.00 2011-07-19 13:45:00.250 200 12582.30 196.10 55023.80 88888.00 2011-07-19 13:45:00.375 200 12582.38 196.12 55023.80 88888.00 2011-07-19 13:45:00.500 200 12582.33 196.18 55023.80 88888.00 2011-07-19 13:45:00.625 200 12582.27 196.12 55023.82 88888.00 2011-07-19 13:45:00.750 200 12582.35 196.10 55023.80 88888.00 2011-07-19 13:45:00.875 200 12582.38 196.07 55023.80 88888.00 2011-07-19 13:45:01.000 200 12582.40 196.10 55023.80 88888.00 2011-07-19 13:45:01.125 200 12582.38 196.10 55023.82 88888.00 2011-07-19 13:45:01.250 200 12582.30 196.12 55023.82 88888.00 2011-07-19 13:45:01.375 200 12582.27 196.10 55023.80 88888.00 2011-07-19 13:45:01.500 200 12582.30 196.07 55023.80 88888.00 2011-07-19 13:45:01.625 200 12582.35 196.10 55023.80 88888.00 2011-07-19 13:45:01.750 200 12582.38 196.15 55023.80 88888.00 2011-07-19 13:45:01.875 200 12582.38 196.15 55023.80 88888.00 2011-07-19 13:45:02.000 200 12582.35 196.12 55023.78 88888.00 2011-07-19 13:45:02.125 200 12582.38 196.12 55023.78 88888.00 2011-07-19 13:45:02.250 200 12582.35 196.12 55023.78 88888.00 2011-07-19 13:45:02.375 200 12582.38 196.12 55023.75 88888.00 2011-07-19 13:45:02.500 200 12582.38 196.12 55023.78 88888.00 2011-07-19 13:45:02.625 200 12582.35 196.15 55023.75 88888.00 2011-07-19 13:45:02.750 200 12582.30 196.18 55023.78 88888.00 2011-07-19 13:45:02.875 200 12582.27 196.18 55023.78 88888.00 2011-07-19 13:45:03.000 200 12582.27 196.15 55023.78 88888.00 2011-07-19 13:45:03.125 200 12582.30 196.15 55023.80 88888.00 2011-07-19 13:45:03.250 200 12582.27 196.18 55023.80 88888.00 2011-07-19 13:45:03.375 200 12582.33 196.20 55023.78 88888.00 2011-07-19 13:45:03.500 200 12582.33 196.18 55023.78 88888.00 2011-07-19 13:45:03.625 200 12582.35 196.20 55023.75 88888.00 2011-07-19 13:45:03.750 200 12582.35 196.20 55023.75 88888.00 2011-07-19 13:45:03.875 200 12582.38 196.20 55023.75 88888.00 2011-07-19 13:45:04.000 200 12582.38 196.20 55023.75 88888.00 2011-07-19 13:45:04.125 200 12582.35 196.20 55023.78 88888.00 2011-07-19 13:45:04.250 200 12582.35 196.20 55023.75 88888.00 2011-07-19 13:45:04.375 200 12582.35 196.25 55023.75 88888.00 2011-07-19 13:45:04.500 200 12582.33 196.28 55023.75 88888.00 2011-07-19 13:45:04.625 200 12582.33 196.25 55023.75 88888.00 2011-07-19 13:45:04.750 200 12582.27 196.22 55023.75 88888.00 2011-07-19 13:45:04.875 200 12582.33 196.25 55023.75 88888.00 2011-07-19 13:45:05.000 200 12582.30 196.28 55023.72 88888.00 2011-07-19 13:45:05.125 200 12582.30 196.32 55023.75 88888.00 2011-07-19 13:45:05.250 200 12582.27 196.30 55023.72 88888.00 2011-07-19 13:45:05.375 200 12582.30 196.28 55023.72 88888.00 2011-07-19 13:45:05.500 200 12582.30 196.30 55023.72 88888.00 2011-07-19 13:45:05.625 200 12582.25 196.32 55023.72 88888.00 2011-07-19 13:45:05.750 200 12582.23 196.35 55023.72 88888.00 2011-07-19 13:45:05.875 200 12582.23 196.38 55023.70 88888.00 2011-07-19 13:45:06.000 200 12582.35 196.38 55023.72 88888.00 2011-07-19 13:45:06.125 200 12582.35 196.35 55023.72 88888.00 2011-07-19 13:45:06.250 200 12582.30 196.40 55023.72 88888.00 2011-07-19 13:45:06.375 200 12582.35 196.38 55023.70 88888.00 2011-07-19 13:45:06.500 200 12582.40 196.35 55023.70 88888.00 2011-07-19 13:45:06.625 200 12582.40 196.40 55023.68 88888.00 2011-07-19 13:45:06.750 200 12582.38 196.43 55023.68 88888.00 2011-07-19 13:45:06.875 200 12582.40 196.43 55023.70 88888.00 2011-07-19 13:45:07.000 200 12582.35 196.40 55023.72 88888.00 2011-07-19 13:45:07.125 200 12582.35 196.40 55023.75 88888.00 2011-07-19 13:45:07.250 200 12582.38 196.43 55023.75 88888.00 2011-07-19 13:45:07.375 200 12582.42 196.45 55023.75 88888.00 2011-07-19 13:45:07.500 200 12582.40 196.47 55023.72 88888.00 2011-07-19 13:45:07.625 200 12582.42 196.53 55023.72 88888.00 2011-07-19 13:45:07.750 200 12582.40 196.53 55023.70 88888.00 2011-07-19 13:45:07.875 200 12582.38 196.47 55023.70 88888.00 2011-07-19 13:45:08.000 200 12582.42 196.47 55023.70 88888.00 2011-07-19 13:45:08.125 200 12582.42 196.50 55023.70 88888.00 2011-07-19 13:45:08.250 200 12582.38 196.50 55023.72 88888.00 2011-07-19 13:45:08.375 200 12582.42 196.53 55023.72 88888.00 2011-07-19 13:45:08.500 200 12582.48 196.53 55023.70 88888.00 2011-07-19 13:45:08.625 200 12582.45 196.55 55023.68 88888.00 2011-07-19 13:45:08.750 200 12582.45 196.55 55023.68 88888.00 2011-07-19 13:45:08.875 200 12582.45 196.55 55023.70 88888.00 2011-07-19 13:45:09.000 200 12582.45 196.55 55023.70 88888.00 2011-07-19 13:45:09.125 200 12582.45 196.60 55023.68 88888.00 2011-07-19 13:45:09.250 200 12582.45 196.57 55023.68 88888.00 2011-07-19 13:45:09.375 200 12582.48 196.57 55023.68 88888.00 2011-07-19 13:45:09.500 200 12582.48 196.62 55023.68 88888.00 2011-07-19 13:45:09.625 200 12582.48 196.60 55023.65 88888.00 2011-07-19 13:45:09.750 200 12582.42 196.60 55023.68 88888.00 2011-07-19 13:45:09.875 200 12582.42 196.62 55023.70 88888.00 2011-07-19 13:45:10.000 200 12582.42 196.60 55023.68 88888.00 2011-07-19 13:45:10.125 200 12582.45 196.65 55023.68 88888.00 2011-07-19 13:45:10.250 200 12582.42 196.68 55023.68 88888.00 2011-07-19 13:45:10.375 200 12582.40 196.70 55023.68 88888.00 2011-07-19 13:45:10.500 200 12582.40 196.68 55023.68 88888.00 2011-07-19 13:45:10.625 200 12582.40 196.68 55023.68 88888.00 2011-07-19 13:45:10.750 200 12582.42 196.70 55023.70 88888.00 2011-07-19 13:45:10.875 200 12582.40 196.70 55023.68 88888.00 2011-07-19 13:45:11.000 200 12582.42 196.72 55023.65 88888.00 2011-07-19 13:45:11.125 200 12582.42 196.72 55023.70 88888.00 2011-07-19 13:45:11.250 200 12582.38 196.75 55023.70 88888.00 2011-07-19 13:45:11.375 200 12582.38 196.72 55023.70 88888.00 2011-07-19 13:45:11.500 200 12582.42 196.75 55023.68 88888.00 2011-07-19 13:45:11.625 200 12582.40 196.72 55023.70 88888.00 2011-07-19 13:45:11.750 200 12582.38 196.72 55023.70 88888.00 2011-07-19 13:45:11.875 200 12582.40 196.75 55023.68 88888.00 2011-07-19 13:45:12.000 200 12582.42 196.75 55023.65 88888.00 2011-07-19 13:45:12.125 200 12582.45 196.78 55023.68 88888.00 2011-07-19 13:45:12.250 200 12582.40 196.80 55023.70 88888.00 2011-07-19 13:45:12.375 200 12582.40 196.80 55023.70 88888.00 2011-07-19 13:45:12.500 200 12582.42 196.80 55023.70 88888.00 2011-07-19 13:45:12.625 200 12582.42 196.75 55023.68 88888.00 2011-07-19 13:45:12.750 200 12582.42 196.80 55023.65 88888.00 2011-07-19 13:45:12.875 200 12582.42 196.80 55023.70 88888.00 2011-07-19 13:45:13.000 200 12582.42 196.80 55023.70 88888.00 2011-07-19 13:45:13.125 200 12582.40 196.80 55023.70 88888.00 2011-07-19 13:45:13.250 200 12582.40 196.82 55023.72 88888.00 2011-07-19 13:45:13.375 200 12582.40 196.85 55023.72 88888.00 2011-07-19 13:45:13.500 200 12582.35 196.82 55023.70 88888.00 2011-07-19 13:45:13.625 200 12582.38 196.82 55023.70 88888.00 2011-07-19 13:45:13.750 200 12582.38 196.82 55023.72 88888.00 2011-07-19 13:45:13.875 200 12582.33 196.82 55023.68 88888.00 2011-07-19 13:45:14.000 200 12582.33 196.80 55023.68 88888.00 2011-07-19 13:45:14.125 200 12582.30 196.82 55023.70 88888.00 2011-07-19 13:45:14.250 200 12582.20 196.82 55023.70 88888.00 2011-07-19 13:45:14.375 200 12582.25 196.85 55023.70 88888.00 2011-07-19 13:45:14.500 200 12582.27 196.85 55023.72 88888.00 2011-07-19 13:45:14.625 200 12582.25 196.88 55023.72 88888.00 2011-07-19 13:45:14.750 200 12582.25 196.88 55023.72 88888.00 2011-07-19 13:45:14.875 200 12582.35 196.85 55023.70 88888.00 2011-07-19 13:45:15.000 200 12582.38 196.85 55023.70 88888.00 2011-07-19 13:45:15.125 200 12582.33 196.88 55023.70 88888.00 2011-07-19 13:45:15.250 200 12582.25 196.85 55023.70 88888.00 2011-07-19 13:45:15.375 200 12582.27 196.85 55023.70 88888.00 2011-07-19 13:45:15.500 200 12582.25 196.85 55023.70 88888.00 2011-07-19 13:45:15.625 200 12582.25 196.88 55023.72 88888.00 2011-07-19 13:45:15.750 200 12582.27 196.82 55023.72 88888.00 2011-07-19 13:45:15.875 200 12582.20 196.85 55023.72 88888.00 2011-07-19 13:45:16.000 200 12582.12 196.88 55023.72 88888.00 2011-07-19 13:45:16.125 200 12582.15 196.85 55023.72 88888.00 2011-07-19 13:45:16.250 200 12582.10 196.82 55023.72 88888.00 2011-07-19 13:45:16.375 200 12582.12 196.82 55023.70 88888.00 2011-07-19 13:45:16.500 200 12582.12 196.82 55023.70 88888.00 2011-07-19 13:45:16.625 200 12582.05 196.85 55023.70 88888.00 2011-07-19 13:45:16.750 200 12582.02 196.88 55023.72 88888.00 2011-07-19 13:45:16.875 200 12581.95 196.90 55023.72 88888.00 2011-07-19 13:45:17.000 200 12581.92 196.90 55023.70 88888.00 2011-07-19 13:45:17.125 200 12581.98 196.93 55023.72 88888.00 2011-07-19 13:45:17.250 200 12581.88 196.93 55023.75 88888.00 2011-07-19 13:45:17.375 200 12581.92 196.90 55023.75 88888.00 2011-07-19 13:45:17.500 200 12581.98 196.93 55023.78 88888.00 2011-07-19 13:45:17.625 200 12582.00 196.93 55023.75 88888.00 2011-07-19 13:45:17.750 200 12581.92 196.93 55023.75 88888.00 2011-07-19 13:45:17.875 200 12581.90 196.93 55023.72 88888.00 2011-07-19 13:45:18.000 200 12581.90 196.93 55023.75 88888.00 2011-07-19 13:45:18.125 200 12581.90 196.95 55023.75 88888.00 2011-07-19 13:45:18.250 200 12581.80 196.95 55023.75 88888.00 2011-07-19 13:45:18.375 200 12581.77 196.95 55023.72 88888.00 2011-07-19 13:45:18.500 200 12581.80 196.93 55023.72 88888.00 2011-07-19 13:45:18.625 200 12581.77 196.90 55023.75 88888.00 2011-07-19 13:45:18.750 200 12581.75 196.93 55023.78 88888.00 2011-07-19 13:45:18.875 200 12581.75 196.93 55023.78 88888.00 2011-07-19 13:45:19.000 200 12581.73 196.93 55023.78 88888.00 2011-07-19 13:45:19.125 200 12581.75 196.90 55023.75 88888.00 2011-07-19 13:45:19.250 200 12581.70 196.90 55023.75 88888.00 2011-07-19 13:45:19.375 200 12581.70 196.95 55023.75 88888.00 2011-07-19 13:45:19.500 200 12581.67 196.95 55023.75 88888.00 2011-07-19 13:45:19.625 200 12581.67 196.95 55023.72 88888.00 2011-07-19 13:45:19.750 200 12581.70 196.93 55023.75 88888.00 2011-07-19 13:45:19.875 200 12581.70 196.90 55023.70 88888.00 2011-07-19 13:45:20.000 200 12581.65 196.90 55023.72 88888.00 2011-07-19 13:45:20.125 200 12581.60 196.95 55023.75 88888.00 2011-07-19 13:45:20.250 200 12581.55 196.95 55023.78 88888.00 2011-07-19 13:45:20.375 200 12581.58 196.95 55023.78 88888.00 2011-07-19 13:45:20.500 200 12581.58 196.97 55023.78 88888.00 2011-07-19 13:45:20.625 200 12581.60 197.00 55023.80 88888.00 2011-07-19 13:45:20.750 200 12581.58 196.97 55023.80 88888.00 2011-07-19 13:45:20.875 200 12581.58 196.97 55023.80 88888.00 2011-07-19 13:45:21.000 200 12581.60 196.97 55023.80 88888.00 2011-07-19 13:45:21.125 200 12581.60 196.97 55023.80 88888.00 2011-07-19 13:45:21.250 200 12581.55 196.97 55023.82 88888.00 2011-07-19 13:45:21.375 200 12581.50 196.97 55023.80 88888.00 2011-07-19 13:45:21.500 200 12581.45 196.95 55023.80 88888.00 2011-07-19 13:45:21.625 200 12581.42 196.95 55023.80 88888.00 2011-07-19 13:45:21.750 200 12581.42 196.95 55023.80 88888.00 2011-07-19 13:45:21.875 200 12581.40 196.97 55023.80 88888.00 2011-07-19 13:45:22.000 200 12581.42 196.95 55023.78 88888.00 2011-07-19 13:45:22.125 200 12581.48 196.97 55023.78 88888.00 2011-07-19 13:45:22.250 200 12581.45 196.95 55023.82 88888.00 2011-07-19 13:45:22.375 200 12581.42 196.95 55023.82 88888.00 2011-07-19 13:45:22.500 200 12581.33 196.95 55023.82 88888.00 2011-07-19 13:45:22.625 200 12581.30 196.97 55023.80 88888.00 2011-07-19 13:45:22.750 200 12581.25 196.97 55023.80 88888.00 2011-07-19 13:45:22.875 200 12581.20 196.97 55023.82 88888.00 2011-07-19 13:45:23.000 200 12581.20 196.97 55023.80 88888.00 2011-07-19 13:45:23.125 200 12581.20 196.97 55023.80 88888.00 2011-07-19 13:45:23.250 200 12581.12 196.97 55023.80 88888.00 2011-07-19 13:45:23.375 200 12581.20 197.00 55023.80 88888.00 2011-07-19 13:45:23.500 200 12581.23 197.00 55023.78 88888.00 2011-07-19 13:45:23.625 200 12581.20 196.95 55023.78 88888.00 2011-07-19 13:45:23.750 200 12581.15 196.93 55023.80 88888.00 2011-07-19 13:45:23.875 200 12581.20 196.90 55023.82 88888.00 2011-07-19 13:45:24.000 200 12581.15 196.93 55023.80 88888.00 2011-07-19 13:45:24.125 200 12581.08 196.95 55023.82 88888.00 2011-07-19 13:45:24.250 200 12581.00 196.95 55023.82 88888.00 2011-07-19 13:45:24.375 200 12581.10 196.93 55023.80 88888.00 2011-07-19 13:45:24.500 200 12581.08 196.90 55023.80 88888.00 2011-07-19 13:45:24.625 200 12581.02 196.93 55023.80 88888.00 2011-07-19 13:45:24.750 200 12581.02 196.93 55023.82 88888.00 2011-07-19 13:45:24.875 200 12580.98 196.97 55023.82 88888.00 2011-07-19 13:45:25.000 200 12580.95 196.95 55023.82 88888.00 2011-07-19 13:45:25.125 200 12580.92 196.95 55023.85 88888.00 2011-07-19 13:45:25.250 200 12580.92 196.90 55023.85 88888.00 2011-07-19 13:45:25.375 200 12581.00 196.90 55023.85 88888.00 2011-07-19 13:45:25.500 200 12580.98 196.93 55023.82 88888.00 2011-07-19 13:45:25.625 200 12580.88 196.95 55023.85 88888.00 2011-07-19 13:45:25.750 200 12580.85 196.95 55023.85 88888.00 2011-07-19 13:45:25.875 200 12580.85 196.93 55023.85 88888.00 2011-07-19 13:45:26.000 200 12580.85 196.93 55023.82 88888.00 2011-07-19 13:45:26.125 200 12580.83 196.95 55023.85 88888.00 2011-07-19 13:45:26.250 200 12580.80 196.93 55023.85 88888.00 2011-07-19 13:45:26.375 200 12580.83 196.90 55023.85 88888.00 2011-07-19 13:45:26.500 200 12580.77 196.88 55023.85 88888.00 2011-07-19 13:45:26.625 200 12580.77 196.88 55023.88 88888.00 2011-07-19 13:45:26.750 200 12580.70 196.90 55023.90 88888.00 2011-07-19 13:45:26.875 200 12580.70 196.93 55023.93 88888.00 2011-07-19 13:45:27.000 200 12580.70 196.90 55023.88 88888.00 2011-07-19 13:45:27.125 200 12580.70 196.88 55023.88 88888.00 2011-07-19 13:45:27.250 200 12580.70 196.90 55023.90 88888.00 2011-07-19 13:45:27.375 200 12580.70 196.90 55023.90 88888.00 2011-07-19 13:45:27.500 200 12580.65 196.90 55023.88 88888.00 2011-07-19 13:45:27.625 200 12580.62 196.85 55023.88 88888.00 2011-07-19 13:45:27.750 200 12580.60 196.88 55023.88 88888.00 2011-07-19 13:45:27.875 200 12580.58 196.90 55023.90 88888.00 2011-07-19 13:45:28.000 200 12580.55 196.93 55023.93 88888.00 2011-07-19 13:45:28.125 200 12580.52 196.88 55023.95 88888.00 2011-07-19 13:45:28.250 200 12580.48 196.85 55023.93 88888.00 2011-07-19 13:45:28.375 200 12580.52 196.90 55023.95 88888.00 2011-07-19 13:45:28.500 200 12580.50 196.88 55023.93 88888.00 2011-07-19 13:45:28.625 200 12580.48 196.82 55023.90 88888.00 2011-07-19 13:45:28.750 200 12580.55 196.85 55023.93 88888.00 2011-07-19 13:45:28.875 200 12580.55 196.90 55023.90 88888.00 2011-07-19 13:45:29.000 200 12580.55 196.85 55023.90 88888.00 2011-07-19 13:45:29.125 200 12580.58 196.85 55023.90 88888.00 2011-07-19 13:45:29.250 200 12580.50 196.82 55023.93 88888.00 2011-07-19 13:45:29.375 200 12580.48 196.85 55023.93 88888.00 2011-07-19 13:45:29.500 200 12580.45 196.82 55023.93 88888.00 2011-07-19 13:45:29.625 200 12580.42 196.85 55023.95 88888.00 2011-07-19 13:45:29.750 200 12580.40 196.82 55023.95 88888.00 2011-07-19 13:45:29.875 200 12580.40 196.82 55023.95 88888.00 2011-07-19 13:45:30.000 200 12580.40 196.80 55023.93 88888.00 2011-07-19 13:45:30.125 200 12580.42 196.78 55023.93 88888.00 2011-07-19 13:45:30.250 200 12580.33 196.72 55023.95 88888.00 2011-07-19 13:45:30.375 200 12580.33 196.75 55023.97 88888.00 2011-07-19 13:45:30.500 200 12580.27 196.78 55023.95 88888.00 2011-07-19 13:45:30.625 200 12580.27 196.78 55023.93 88888.00 2011-07-19 13:45:30.750 200 12580.33 196.75 55023.95 88888.00 2011-07-19 13:45:30.875 200 12580.35 196.78 55023.93 88888.00 2011-07-19 13:45:31.000 200 12580.27 196.75 55023.93 88888.00 2011-07-19 13:45:31.125 200 12580.23 196.75 55023.93 88888.00 2011-07-19 13:45:31.250 200 12580.20 196.72 55023.95 88888.00 2011-07-19 13:45:31.375 200 12580.23 196.70 55023.95 88888.00 2011-07-19 13:45:31.500 200 12580.20 196.70 55023.93 88888.00 2011-07-19 13:45:31.625 200 12580.20 196.72 55023.93 88888.00 2011-07-19 13:45:31.750 200 12580.15 196.72 55023.95 88888.00 2011-07-19 13:45:31.875 200 12580.12 196.70 55023.93 88888.00 2011-07-19 13:45:32.000 200 12580.12 196.70 55023.93 88888.00 2011-07-19 13:45:32.125 200 12580.08 196.70 55023.93 88888.00 2011-07-19 13:45:32.250 200 12580.08 196.68 55023.93 88888.00 2011-07-19 13:45:32.375 200 12580.10 196.70 55023.95 88888.00 2011-07-19 13:45:32.500 200 12580.08 196.70 55023.95 88888.00 2011-07-19 13:45:32.625 200 12580.02 196.68 55023.97 88888.00 2011-07-19 13:45:32.750 200 12580.00 196.68 55023.97 88888.00 2011-07-19 13:45:32.875 200 12580.00 196.68 55023.97 88888.00 2011-07-19 13:45:33.000 200 12580.00 196.65 55023.97 88888.00 2011-07-19 13:45:33.125 200 12580.02 196.65 55023.97 88888.00 2011-07-19 13:45:33.250 200 12580.00 196.65 55023.97 88888.00 2011-07-19 13:45:33.375 200 12579.98 196.68 55023.97 88888.00 2011-07-19 13:45:33.500 200 12579.88 196.65 55023.95 88888.00 2011-07-19 13:45:33.625 200 12579.80 196.62 55023.95 88888.00 2011-07-19 13:45:33.750 200 12579.88 196.62 55023.95 88888.00 2011-07-19 13:45:33.875 200 12579.95 196.65 55023.95 88888.00 2011-07-19 13:45:34.000 200 12579.88 196.65 55023.95 88888.00 2011-07-19 13:45:34.125 200 12579.85 196.57 55023.95 88888.00 2011-07-19 13:45:34.250 200 12579.88 196.60 55023.95 88888.00 2011-07-19 13:45:34.375 200 12579.88 196.60 55023.95 88888.00 2011-07-19 13:45:34.500 200 12579.83 196.60 55023.95 88888.00 2011-07-19 13:45:34.625 200 12579.70 196.60 55023.95 88888.00 2011-07-19 13:45:34.750 200 12579.65 196.57 55023.97 88888.00 2011-07-19 13:45:34.875 200 12579.62 196.55 55023.97 88888.00 2011-07-19 13:45:35.000 200 12579.67 196.53 55023.95 88888.00 2011-07-19 13:45:35.125 200 12579.70 196.53 55023.97 88888.00 2011-07-19 13:45:35.250 200 12579.67 196.57 55023.97 88888.00 2011-07-19 13:45:35.375 200 12579.65 196.57 55023.97 88888.00 2011-07-19 13:45:35.500 200 12579.60 196.55 55023.95 88888.00 2011-07-19 13:45:35.625 200 12579.60 196.53 55023.97 88888.00 2011-07-19 13:45:35.750 200 12579.58 196.55 55023.97 88888.00 2011-07-19 13:45:35.875 200 12579.58 196.53 55023.97 88888.00 2011-07-19 13:45:36.000 200 12579.58 196.50 55023.95 88888.00 2011-07-19 13:45:36.125 200 12579.52 196.50 55023.97 88888.00 2011-07-19 13:45:36.250 200 12579.48 196.50 55023.97 88888.00 2011-07-19 13:45:36.375 200 12579.45 196.50 55023.95 88888.00 2011-07-19 13:45:36.500 200 12579.45 196.50 55023.95 88888.00 2011-07-19 13:45:36.625 200 12579.48 196.50 55023.95 88888.00 2011-07-19 13:45:36.750 200 12579.45 196.45 55023.95 88888.00 2011-07-19 13:45:36.875 200 12579.42 196.43 55023.95 88888.00 2011-07-19 13:45:37.000 200 12579.40 196.45 55023.97 88888.00 2011-07-19 13:45:37.125 200 12579.42 196.45 55023.97 88888.00 2011-07-19 13:45:37.250 200 12579.40 196.45 55023.97 88888.00 2011-07-19 13:45:37.375 200 12579.42 196.43 55023.97 88888.00 2011-07-19 13:45:37.500 200 12579.38 196.43 55023.97 88888.00 2011-07-19 13:45:37.625 200 12579.42 196.45 55024.00 88888.00 2011-07-19 13:45:37.750 200 12579.38 196.43 55024.00 88888.00 2011-07-19 13:45:37.875 200 12579.40 196.40 55023.97 88888.00 2011-07-19 13:45:38.000 200 12579.35 196.40 55024.00 88888.00 2011-07-19 13:45:38.125 200 12579.25 196.38 55024.00 88888.00 2011-07-19 13:45:38.250 200 12579.23 196.38 55024.00 88888.00 2011-07-19 13:45:38.375 200 12579.30 196.40 55024.00 88888.00 2011-07-19 13:45:38.500 200 12579.30 196.40 55023.97 88888.00 2011-07-19 13:45:38.625 200 12579.27 196.35 55023.97 88888.00 2011-07-19 13:45:38.750 200 12579.25 196.32 55023.95 88888.00 2011-07-19 13:45:38.875 200 12579.25 196.38 55023.97 88888.00 2011-07-19 13:45:39.000 200 12579.27 196.38 55023.97 88888.00 2011-07-19 13:45:39.125 200 12579.25 196.35 55023.97 88888.00 2011-07-19 13:45:39.250 200 12579.23 196.30 55023.97 88888.00 2011-07-19 13:45:39.375 200 12579.25 196.28 55023.95 88888.00 2011-07-19 13:45:39.500 200 12579.23 196.22 55023.95 88888.00 2011-07-19 13:45:39.625 200 12579.17 196.28 55023.97 88888.00 2011-07-19 13:45:39.750 200 12579.15 196.30 55024.00 88888.00 2011-07-19 13:45:39.875 200 12579.17 196.25 55024.00 88888.00 2011-07-19 13:45:40.000 200 12579.23 196.22 55024.00 88888.00 2011-07-19 13:45:40.125 200 12579.20 196.18 55024.00 88888.00 2011-07-19 13:45:40.250 200 12579.08 196.20 55023.97 88888.00 2011-07-19 13:45:40.375 200 12579.15 196.18 55023.97 88888.00 2011-07-19 13:45:40.500 200 12579.15 196.20 55023.97 88888.00 2011-07-19 13:45:40.625 200 12579.12 196.20 55023.97 88888.00 2011-07-19 13:45:40.750 200 12579.02 196.20 55024.00 88888.00 2011-07-19 13:45:40.875 200 12579.05 196.15 55023.97 88888.00 2011-07-19 13:45:41.000 200 12579.10 196.15 55023.97 88888.00 2011-07-19 13:45:41.125 200 12579.05 196.12 55024.00 88888.00 2011-07-19 13:45:41.250 200 12579.02 196.12 55024.00 88888.00 2011-07-19 13:45:41.375 200 12579.08 196.12 55024.00 88888.00 2011-07-19 13:45:41.500 200 12579.12 196.07 55023.97 88888.00 2011-07-19 13:45:41.625 200 12579.08 196.07 55023.97 88888.00 2011-07-19 13:45:41.750 200 12579.02 196.07 55023.95 88888.00 2011-07-19 13:45:41.875 200 12579.02 196.07 55023.95 88888.00 2011-07-19 13:45:42.000 200 12579.08 196.07 55023.95 88888.00 2011-07-19 13:45:42.125 200 12579.12 196.05 55023.97 88888.00 2011-07-19 13:45:42.250 200 12579.08 196.05 55023.97 88888.00 2011-07-19 13:45:42.375 200 12579.08 196.05 55023.97 88888.00 2011-07-19 13:45:42.500 200 12579.12 196.05 55023.97 88888.00 2011-07-19 13:45:42.625 200 12579.20 196.03 55023.95 88888.00 2011-07-19 13:45:42.750 200 12579.20 196.03 55023.95 88888.00 2011-07-19 13:45:42.875 200 12579.17 195.97 55023.93 88888.00 2011-07-19 13:45:43.000 200 12579.23 195.95 55023.93 88888.00 2011-07-19 13:45:43.125 200 12579.25 195.97 55023.95 88888.00 2011-07-19 13:45:43.250 200 12579.17 195.95 55023.95 88888.00 2011-07-19 13:45:43.375 200 12579.17 195.93 55023.95 88888.00 2011-07-19 13:45:43.500 200 12579.20 195.90 55023.95 88888.00 2011-07-19 13:45:43.625 200 12579.20 195.93 55023.93 88888.00 2011-07-19 13:45:43.750 200 12579.17 195.90 55023.93 88888.00 2011-07-19 13:45:43.875 200 12579.20 195.90 55023.95 88888.00 2011-07-19 13:45:44.000 200 12579.23 195.90 55023.93 88888.00 2011-07-19 13:45:44.125 200 12579.25 195.88 55023.95 88888.00 2011-07-19 13:45:44.250 200 12579.20 195.88 55023.95 88888.00 2011-07-19 13:45:44.375 200 12579.25 195.90 55023.95 88888.00 2011-07-19 13:45:44.500 200 12579.23 195.85 55023.93 88888.00 2011-07-19 13:45:44.625 200 12579.23 195.88 55023.90 88888.00 2011-07-19 13:45:44.750 200 12579.25 195.85 55023.90 88888.00 2011-07-19 13:45:44.875 200 12579.23 195.82 55023.90 88888.00 2011-07-19 13:45:45.000 200 12579.17 195.75 55023.90 88888.00 2011-07-19 13:45:45.125 200 12579.23 195.78 55023.93 88888.00 2011-07-19 13:45:45.250 200 12579.23 195.75 55023.90 88888.00 2011-07-19 13:45:45.375 200 12579.27 195.72 55023.93 88888.00 2011-07-19 13:45:45.500 200 12579.23 195.75 55023.90 88888.00 2011-07-19 13:45:45.625 200 12579.20 195.75 55023.90 88888.00 2011-07-19 13:45:45.750 200 12579.20 195.78 55023.90 88888.00 2011-07-19 13:45:45.875 200 12579.20 195.75 55023.90 88888.00 2011-07-19 13:45:46.000 200 12579.25 195.70 55023.88 88888.00 2011-07-19 13:45:46.125 200 12579.33 195.72 55023.90 88888.00 2011-07-19 13:45:46.250 200 12579.33 195.70 55023.88 88888.00 2011-07-19 13:45:46.375 200 12579.27 195.68 55023.88 88888.00 2011-07-19 13:45:46.500 200 12579.25 195.62 55023.85 88888.00 2011-07-19 13:45:46.625 200 12579.30 195.65 55023.88 88888.00 2011-07-19 13:45:46.750 200 12579.38 195.70 55023.88 88888.00 2011-07-19 13:45:46.875 200 12579.38 195.70 55023.88 88888.00 2011-07-19 13:45:47.000 200 12579.38 195.65 55023.88 88888.00 2011-07-19 13:45:47.125 200 12579.38 195.62 55023.85 88888.00 2011-07-19 13:45:47.250 200 12579.35 195.60 55023.88 88888.00 2011-07-19 13:45:47.375 200 12579.35 195.60 55023.90 88888.00 2011-07-19 13:45:47.500 200 12579.35 195.57 55023.85 88888.00 2011-07-19 13:45:47.625 200 12579.35 195.57 55023.85 88888.00 2011-07-19 13:45:47.750 200 12579.42 195.57 55023.85 88888.00 2011-07-19 13:45:47.875 200 12579.42 195.57 55023.82 88888.00 2011-07-19 13:45:48.000 200 12579.42 195.60 55023.85 88888.00 2011-07-19 13:45:48.125 200 12579.48 195.57 55023.82 88888.00 2011-07-19 13:45:48.250 200 12579.55 195.53 55023.82 88888.00 2011-07-19 13:45:48.375 200 12579.62 195.55 55023.82 88888.00 2011-07-19 13:45:48.500 200 12579.60 195.57 55023.80 88888.00 2011-07-19 13:45:48.625 200 12579.60 195.57 55023.78 88888.00 2011-07-19 13:45:48.750 200 12579.58 195.50 55023.80 88888.00 2011-07-19 13:45:48.875 200 12579.55 195.53 55023.78 88888.00 2011-07-19 13:45:49.000 200 12579.52 195.53 55023.78 88888.00 2011-07-19 13:45:49.125 200 12579.50 195.47 55023.75 88888.00 2011-07-19 13:45:49.250 200 12579.52 195.50 55023.78 88888.00 2011-07-19 13:45:49.375 200 12579.55 195.50 55023.78 88888.00 2011-07-19 13:45:49.500 200 12579.52 195.47 55023.75 88888.00 2011-07-19 13:45:49.625 200 12579.52 195.47 55023.75 88888.00 2011-07-19 13:45:49.750 200 12579.55 195.47 55023.75 88888.00 2011-07-19 13:45:49.875 200 12579.55 195.45 55023.72 88888.00 2011-07-19 13:45:50.000 200 12579.60 195.43 55023.70 88888.00 2011-07-19 13:45:50.125 200 12579.60 195.43 55023.72 88888.00 2011-07-19 13:45:50.250 200 12579.60 195.43 55023.72 88888.00 2011-07-19 13:45:50.375 200 12579.62 195.45 55023.70 88888.00 2011-07-19 13:45:50.500 200 12579.58 195.43 55023.70 88888.00 2011-07-19 13:45:50.625 200 12579.62 195.45 55023.70 88888.00 2011-07-19 13:45:50.750 200 12579.65 195.45 55023.72 88888.00 2011-07-19 13:45:50.875 200 12579.62 195.45 55023.68 88888.00 2011-07-19 13:45:51.000 200 12579.60 195.43 55023.68 88888.00 2011-07-19 13:45:51.125 200 12579.67 195.38 55023.68 88888.00 2011-07-19 13:45:51.250 200 12579.70 195.40 55023.70 88888.00 2011-07-19 13:45:51.375 200 12579.70 195.40 55023.70 88888.00 2011-07-19 13:45:51.500 200 12579.75 195.45 55023.68 88888.00 2011-07-19 13:45:51.625 200 12579.77 195.45 55023.65 88888.00 2011-07-19 13:45:51.750 200 12579.67 195.43 55023.65 88888.00 2011-07-19 13:45:51.875 200 12579.67 195.43 55023.65 88888.00 2011-07-19 13:45:52.000 200 12579.70 195.43 55023.65 88888.00 2011-07-19 13:45:52.125 200 12579.67 195.45 55023.65 88888.00 2011-07-19 13:45:52.250 200 12579.62 195.43 55023.65 88888.00 2011-07-19 13:45:52.375 200 12579.65 195.45 55023.65 88888.00 2011-07-19 13:45:52.500 200 12579.73 195.43 55023.60 88888.00 2011-07-19 13:45:52.625 200 12579.80 195.43 55023.60 88888.00 2011-07-19 13:45:52.750 200 12579.77 195.45 55023.60 88888.00 2011-07-19 13:45:52.875 200 12579.75 195.47 55023.57 88888.00 2011-07-19 13:45:53.000 200 12579.77 195.47 55023.60 88888.00 2011-07-19 13:45:53.125 200 12579.77 195.45 55023.60 88888.00 2011-07-19 13:45:53.250 200 12579.75 195.45 55023.60 88888.00 2011-07-19 13:45:53.375 200 12579.77 195.45 55023.60 88888.00 2011-07-19 13:45:53.500 200 12579.83 195.45 55023.60 88888.00 2011-07-19 13:45:53.625 200 12579.90 195.50 55023.60 88888.00 2011-07-19 13:45:53.750 200 12579.90 195.50 55023.60 88888.00 2011-07-19 13:45:53.875 200 12579.92 195.47 55023.57 88888.00 2011-07-19 13:45:54.000 200 12579.85 195.50 55023.55 88888.00 2011-07-19 13:45:54.125 200 12579.90 195.47 55023.55 88888.00 2011-07-19 13:45:54.250 200 12579.85 195.47 55023.57 88888.00 2011-07-19 13:45:54.375 200 12579.88 195.50 55023.55 88888.00 2011-07-19 13:45:54.500 200 12579.88 195.53 55023.60 88888.00 2011-07-19 13:45:54.625 200 12579.83 195.53 55023.55 88888.00 2011-07-19 13:45:54.750 200 12579.85 195.53 55023.55 88888.00 2011-07-19 13:45:54.875 200 12579.85 195.53 55023.55 88888.00 2011-07-19 13:45:55.000 200 12579.88 195.55 55023.55 88888.00 2011-07-19 13:45:55.125 200 12579.85 195.57 55023.57 88888.00 2011-07-19 13:45:55.250 200 12579.80 195.60 55023.55 88888.00 2011-07-19 13:45:55.375 200 12579.90 195.60 55023.55 88888.00 2011-07-19 13:45:55.500 200 12579.88 195.60 55023.57 88888.00 2011-07-19 13:45:55.625 200 12579.88 195.60 55023.55 88888.00 2011-07-19 13:45:55.750 200 12579.88 195.62 55023.53 88888.00 2011-07-19 13:45:55.875 200 12579.83 195.62 55023.55 88888.00 2011-07-19 13:45:56.000 200 12579.80 195.65 55023.55 88888.00 2011-07-19 13:45:56.125 200 12579.85 195.68 55023.55 88888.00 2011-07-19 13:45:56.250 200 12579.88 195.68 55023.53 88888.00 2011-07-19 13:45:56.375 200 12579.88 195.68 55023.50 88888.00 2011-07-19 13:45:56.500 200 12579.85 195.70 55023.50 88888.00 2011-07-19 13:45:56.625 200 12579.80 195.72 55023.50 88888.00 2011-07-19 13:45:56.750 200 12579.75 195.72 55023.50 88888.00 2011-07-19 13:45:56.875 200 12579.73 195.72 55023.50 88888.00 2011-07-19 13:45:57.000 200 12579.75 195.75 55023.50 88888.00 2011-07-19 13:45:57.125 200 12579.73 195.75 55023.50 88888.00 2011-07-19 13:45:57.250 200 12579.67 195.72 55023.50 88888.00 2011-07-19 13:45:57.375 200 12579.70 195.75 55023.50 88888.00 2011-07-19 13:45:57.500 200 12579.70 195.75 55023.47 88888.00 2011-07-19 13:45:57.625 200 12579.73 195.75 55023.47 88888.00 2011-07-19 13:45:57.750 200 12579.75 195.80 55023.45 88888.00 2011-07-19 13:45:57.875 200 12579.83 195.82 55023.45 88888.00 2011-07-19 13:45:58.000 200 12579.77 195.82 55023.47 88888.00 2011-07-19 13:45:58.125 200 12579.73 195.82 55023.47 88888.00 2011-07-19 13:45:58.250 200 12579.70 195.82 55023.50 88888.00 2011-07-19 13:45:58.375 200 12579.77 195.80 55023.47 88888.00 2011-07-19 13:45:58.500 200 12579.75 195.78 55023.47 88888.00 2011-07-19 13:45:58.625 200 12579.77 195.88 55023.47 88888.00 2011-07-19 13:45:58.750 200 12579.77 195.90 55023.43 88888.00 2011-07-19 13:45:58.875 200 12579.73 195.90 55023.40 88888.00 2011-07-19 13:45:59.000 200 12579.77 195.93 55023.40 88888.00 2011-07-19 13:45:59.125 200 12579.83 195.93 55023.43 88888.00 2011-07-19 13:45:59.250 200 12579.73 195.93 55023.43 88888.00 2011-07-19 13:45:59.375 200 12579.73 195.95 55023.43 88888.00 2011-07-19 13:45:59.500 200 12579.73 195.95 55023.43 88888.00 2011-07-19 13:45:59.625 200 12579.70 195.95 55023.45 88888.00 2011-07-19 13:45:59.750 200 12579.70 195.95 55023.43 88888.00 2011-07-19 13:45:59.875 200 12579.65 195.95 55023.40 88888.00 2011-07-19 13:46:00.000 200 12579.65 196.00 55023.40 88888.00 2011-07-19 13:46:00.125 200 12579.65 196.05 55023.45 88888.00 2011-07-19 13:46:00.250 200 12579.67 196.05 55023.45 88888.00 2011-07-19 13:46:00.375 200 12579.70 196.03 55023.40 88888.00 2011-07-19 13:46:00.500 200 12579.67 196.05 55023.38 88888.00 2011-07-19 13:46:00.625 200 12579.62 196.05 55023.40 88888.00 2011-07-19 13:46:00.750 200 12579.60 196.07 55023.40 88888.00 2011-07-19 13:46:00.875 200 12579.62 196.05 55023.40 88888.00 2011-07-19 13:46:01.000 200 12579.62 196.05 55023.40 88888.00 2011-07-19 13:46:01.125 200 12579.65 196.05 55023.40 88888.00 2011-07-19 13:46:01.250 200 12579.62 196.07 55023.43 88888.00 2011-07-19 13:46:01.375 200 12579.67 196.12 55023.38 88888.00 2011-07-19 13:46:01.500 200 12579.62 196.12 55023.38 88888.00 2011-07-19 13:46:01.625 200 12579.67 196.15 55023.35 88888.00 2011-07-19 13:46:01.750 200 12579.67 196.15 55023.35 88888.00 2011-07-19 13:46:01.875 200 12579.62 196.18 55023.32 88888.00 2011-07-19 13:46:02.000 200 12579.62 196.18 55023.32 88888.00 2011-07-19 13:46:02.125 200 12579.60 196.18 55023.32 88888.00 2011-07-19 13:46:02.250 200 12579.52 196.22 55023.32 88888.00 2011-07-19 13:46:02.375 200 12579.55 196.25 55023.32 88888.00 2011-07-19 13:46:02.500 200 12579.58 196.25 55023.32 88888.00 2011-07-19 13:46:02.625 200 12579.62 196.30 55023.35 88888.00 2011-07-19 13:46:02.750 200 12579.58 196.28 55023.32 88888.00 2011-07-19 13:46:02.875 200 12579.52 196.30 55023.32 88888.00 2011-07-19 13:46:03.000 200 12579.50 196.30 55023.30 88888.00 2011-07-19 13:46:03.125 200 12579.50 196.35 55023.32 88888.00 2011-07-19 13:46:03.250 200 12579.55 196.32 55023.35 88888.00 2011-07-19 13:46:03.375 200 12579.55 196.38 55023.32 88888.00 2011-07-19 13:46:03.500 200 12579.55 196.40 55023.32 88888.00 2011-07-19 13:46:03.625 200 12579.55 196.40 55023.32 88888.00 2011-07-19 13:46:03.750 200 12579.45 196.38 55023.30 88888.00 2011-07-19 13:46:03.875 200 12579.40 196.40 55023.30 88888.00 2011-07-19 13:46:04.000 200 12579.45 196.45 55023.30 88888.00 2011-07-19 13:46:04.125 200 12579.42 196.45 55023.30 88888.00 2011-07-19 13:46:04.250 200 12579.35 196.43 55023.30 88888.00 2011-07-19 13:46:04.375 200 12579.33 196.43 55023.30 88888.00 2011-07-19 13:46:04.500 200 12579.38 196.43 55023.28 88888.00 2011-07-19 13:46:04.625 200 12579.42 196.50 55023.30 88888.00 2011-07-19 13:46:04.750 200 12579.38 196.47 55023.30 88888.00 2011-07-19 13:46:04.875 200 12579.33 196.47 55023.30 88888.00 2011-07-19 13:46:05.000 200 12579.35 196.47 55023.32 88888.00 2011-07-19 13:46:05.125 200 12579.38 196.47 55023.32 88888.00 2011-07-19 13:46:05.250 200 12579.40 196.45 55023.30 88888.00 2011-07-19 13:46:05.375 200 12579.42 196.45 55023.30 88888.00 2011-07-19 13:46:05.500 200 12579.35 196.47 55023.30 88888.00 2011-07-19 13:46:05.625 200 12579.30 196.47 55023.30 88888.00 2011-07-19 13:46:05.750 200 12579.38 196.53 55023.30 88888.00 2011-07-19 13:46:05.875 200 12579.38 196.53 55023.28 88888.00 2011-07-19 13:46:06.000 200 12579.30 196.50 55023.28 88888.00 2011-07-19 13:46:06.125 200 12579.27 196.50 55023.30 88888.00 2011-07-19 13:46:06.250 200 12579.23 196.53 55023.32 88888.00 2011-07-19 13:46:06.375 200 12579.25 196.53 55023.30 88888.00 2011-07-19 13:46:06.500 200 12579.27 196.57 55023.32 88888.00 2011-07-19 13:46:06.625 200 12579.25 196.55 55023.30 88888.00 2011-07-19 13:46:06.750 200 12579.23 196.53 55023.28 88888.00 2011-07-19 13:46:06.875 200 12579.20 196.55 55023.28 88888.00 2011-07-19 13:46:07.000 200 12579.20 196.60 55023.30 88888.00 2011-07-19 13:46:07.125 200 12579.17 196.60 55023.35 88888.00 2011-07-19 13:46:07.250 200 12579.15 196.55 55023.35 88888.00 2011-07-19 13:46:07.375 200 12579.17 196.60 55023.30 88888.00 2011-07-19 13:46:07.500 200 12579.23 196.60 55023.30 88888.00 2011-07-19 13:46:07.625 200 12579.17 196.57 55023.30 88888.00 2011-07-19 13:46:07.750 200 12579.12 196.60 55023.32 88888.00 2011-07-19 13:46:07.875 200 12579.10 196.65 55023.35 88888.00 2011-07-19 13:46:08.000 200 12579.12 196.68 55023.32 88888.00 2011-07-19 13:46:08.125 200 12579.17 196.62 55023.32 88888.00 2011-07-19 13:46:08.250 200 12579.12 196.65 55023.32 88888.00 2011-07-19 13:46:08.375 200 12579.15 196.68 55023.30 88888.00 2011-07-19 13:46:08.500 200 12579.12 196.68 55023.28 88888.00 2011-07-19 13:46:08.625 200 12579.12 196.62 55023.25 88888.00 2011-07-19 13:46:08.750 200 12579.02 196.60 55023.28 88888.00 2011-07-19 13:46:08.875 200 12579.02 196.62 55023.28 88888.00 2011-07-19 13:46:09.000 200 12579.02 196.65 55023.25 88888.00 2011-07-19 13:46:09.125 200 12579.02 196.70 55023.28 88888.00 2011-07-19 13:46:09.250 200 12578.95 196.70 55023.28 88888.00 2011-07-19 13:46:09.375 200 12578.92 196.70 55023.25 88888.00 2011-07-19 13:46:09.500 200 12578.90 196.68 55023.25 88888.00 2011-07-19 13:46:09.625 200 12578.92 196.68 55023.25 88888.00 2011-07-19 13:46:09.750 200 12578.98 196.65 55023.25 88888.00 2011-07-19 13:46:09.875 200 12578.98 196.65 55023.28 88888.00 2011-07-19 13:46:10.000 200 12578.92 196.68 55023.25 88888.00 2011-07-19 13:46:10.125 200 12578.92 196.68 55023.30 88888.00 2011-07-19 13:46:10.250 200 12578.83 196.65 55023.28 88888.00 2011-07-19 13:46:10.375 200 12578.88 196.68 55023.28 88888.00 2011-07-19 13:46:10.500 200 12578.90 196.68 55023.28 88888.00 2011-07-19 13:46:10.625 200 12578.85 196.68 55023.28 88888.00 2011-07-19 13:46:10.750 200 12578.88 196.72 55023.25 88888.00 2011-07-19 13:46:10.875 200 12578.83 196.70 55023.28 88888.00 2011-07-19 13:46:11.000 200 12578.83 196.68 55023.25 88888.00 2011-07-19 13:46:11.125 200 12578.83 196.70 55023.28 88888.00 2011-07-19 13:46:11.250 200 12578.85 196.68 55023.30 88888.00 2011-07-19 13:46:11.375 200 12578.90 196.72 55023.28 88888.00 2011-07-19 13:46:11.500 200 12578.83 196.75 55023.28 88888.00 2011-07-19 13:46:11.625 200 12578.77 196.72 55023.28 88888.00 2011-07-19 13:46:11.750 200 12578.85 196.72 55023.28 88888.00 2011-07-19 13:46:11.875 200 12578.88 196.75 55023.28 88888.00 2011-07-19 13:46:12.000 200 12578.92 196.78 55023.25 88888.00 2011-07-19 13:46:12.125 200 12578.85 196.75 55023.25 88888.00 2011-07-19 13:46:12.250 200 12578.77 196.70 55023.25 88888.00 2011-07-19 13:46:12.375 200 12578.85 196.72 55023.22 88888.00 2011-07-19 13:46:12.500 200 12578.88 196.75 55023.20 88888.00 2011-07-19 13:46:12.625 200 12578.88 196.75 55023.22 88888.00 2011-07-19 13:46:12.750 200 12578.92 196.75 55023.25 88888.00 2011-07-19 13:46:12.875 200 12578.85 196.75 55023.22 88888.00 2011-07-19 13:46:13.000 200 12578.85 196.72 55023.20 88888.00 2011-07-19 13:46:13.125 200 12578.88 196.78 55023.22 88888.00 2011-07-19 13:46:13.250 200 12578.80 196.80 55023.22 88888.00 2011-07-19 13:46:13.375 200 12578.80 196.80 55023.25 88888.00 2011-07-19 13:46:13.500 200 12578.80 196.75 55023.22 88888.00 2011-07-19 13:46:13.625 200 12578.75 196.75 55023.20 88888.00 2011-07-19 13:46:13.750 200 12578.77 196.75 55023.20 88888.00 2011-07-19 13:46:13.875 200 12578.75 196.72 55023.22 88888.00 2011-07-19 13:46:14.000 200 12578.75 196.72 55023.22 88888.00 2011-07-19 13:46:14.125 200 12578.77 196.78 55023.22 88888.00 2011-07-19 13:46:14.250 200 12578.73 196.72 55023.22 88888.00 2011-07-19 13:46:14.375 200 12578.75 196.72 55023.20 88888.00 2011-07-19 13:46:14.500 200 12578.73 196.70 55023.20 88888.00 2011-07-19 13:46:14.625 200 12578.73 196.72 55023.20 88888.00 2011-07-19 13:46:14.750 200 12578.73 196.75 55023.22 88888.00 2011-07-19 13:46:14.875 200 12578.70 196.72 55023.20 88888.00 2011-07-19 13:46:15.000 200 12578.65 196.72 55023.20 88888.00 2011-07-19 13:46:15.125 200 12578.70 196.78 55023.20 88888.00 2011-07-19 13:46:15.250 200 12578.70 196.78 55023.20 88888.00 2011-07-19 13:46:15.375 200 12578.77 196.78 55023.18 88888.00 2011-07-19 13:46:15.500 200 12578.75 196.78 55023.18 88888.00 2011-07-19 13:46:15.625 200 12578.75 196.72 55023.20 88888.00 2011-07-19 13:46:15.750 200 12578.73 196.75 55023.20 88888.00 2011-07-19 13:46:15.875 200 12578.70 196.78 55023.20 88888.00 2011-07-19 13:46:16.000 200 12578.70 196.75 55023.18 88888.00 2011-07-19 13:46:16.125 200 12578.70 196.75 55023.18 88888.00 2011-07-19 13:46:16.250 200 12578.67 196.70 55023.18 88888.00 2011-07-19 13:46:16.375 200 12578.70 196.70 55023.20 88888.00 2011-07-19 13:46:16.500 200 12578.75 196.70 55023.18 88888.00 2011-07-19 13:46:16.625 200 12578.77 196.72 55023.18 88888.00 2011-07-19 13:46:16.750 200 12578.75 196.72 55023.15 88888.00 2011-07-19 13:46:16.875 200 12578.75 196.68 55023.15 88888.00 2011-07-19 13:46:17.000 200 12578.73 196.70 55023.15 88888.00 2011-07-19 13:46:17.125 200 12578.70 196.75 55023.15 88888.00 2011-07-19 13:46:17.250 200 12578.73 196.72 55023.18 88888.00 2011-07-19 13:46:17.375 200 12578.80 196.72 55023.18 88888.00 2011-07-19 13:46:17.500 200 12578.75 196.72 55023.15 88888.00 2011-07-19 13:46:17.625 200 12578.65 196.68 55023.12 88888.00 2011-07-19 13:46:17.750 200 12578.67 196.68 55023.12 88888.00 2011-07-19 13:46:17.875 200 12578.67 196.65 55023.15 88888.00 2011-07-19 13:46:18.000 200 12578.67 196.68 55023.12 88888.00 2011-07-19 13:46:18.125 200 12578.73 196.68 55023.12 88888.00 2011-07-19 13:46:18.250 200 12578.70 196.62 55023.12 88888.00 2011-07-19 13:46:18.375 200 12578.67 196.62 55023.15 88888.00 2011-07-19 13:46:18.500 200 12578.62 196.65 55023.15 88888.00 2011-07-19 13:46:18.625 200 12578.65 196.68 55023.15 88888.00 2011-07-19 13:46:18.750 200 12578.70 196.70 55023.15 88888.00 2011-07-19 13:46:18.875 200 12578.67 196.65 55023.15 88888.00 2011-07-19 13:46:19.000 200 12578.65 196.60 55023.12 88888.00 2011-07-19 13:46:19.125 200 12578.70 196.60 55023.12 88888.00 2011-07-19 13:46:19.250 200 12578.67 196.55 55023.12 88888.00 2011-07-19 13:46:19.375 200 12578.73 196.60 55023.12 88888.00 2011-07-19 13:46:19.500 200 12578.83 196.62 55023.15 88888.00 2011-07-19 13:46:19.625 200 12578.83 196.62 55023.12 88888.00 2011-07-19 13:46:19.750 200 12578.75 196.60 55023.12 88888.00 2011-07-19 13:46:19.875 200 12578.67 196.60 55023.12 88888.00 2011-07-19 13:46:20.000 200 12578.62 196.57 55023.10 88888.00 2011-07-19 13:46:20.125 200 12578.65 196.55 55023.10 88888.00 2011-07-19 13:46:20.250 200 12578.67 196.55 55023.12 88888.00 2011-07-19 13:46:20.375 200 12578.73 196.55 55023.10 88888.00 2011-07-19 13:46:20.500 200 12578.70 196.55 55023.10 88888.00 2011-07-19 13:46:20.625 200 12578.67 196.53 55023.07 88888.00 2011-07-19 13:46:20.750 200 12578.70 196.53 55023.07 88888.00 2011-07-19 13:46:20.875 200 12578.65 196.53 55023.07 88888.00 2011-07-19 13:46:21.000 200 12578.62 196.53 55023.07 88888.00 2011-07-19 13:46:21.125 200 12578.67 196.55 55023.07 88888.00 2011-07-19 13:46:21.250 200 12578.70 196.50 55023.05 88888.00 2011-07-19 13:46:21.375 200 12578.70 196.47 55023.05 88888.00 2011-07-19 13:46:21.500 200 12578.65 196.47 55023.05 88888.00 2011-07-19 13:46:21.625 200 12578.62 196.47 55023.05 88888.00 2011-07-19 13:46:21.750 200 12578.62 196.47 55023.05 88888.00 2011-07-19 13:46:21.875 200 12578.67 196.45 55023.07 88888.00 2011-07-19 13:46:22.000 200 12578.70 196.45 55023.03 88888.00 2011-07-19 13:46:22.125 200 12578.73 196.43 55023.05 88888.00 2011-07-19 13:46:22.250 200 12578.70 196.43 55023.05 88888.00 2011-07-19 13:46:22.375 200 12578.67 196.40 55023.03 88888.00 2011-07-19 13:46:22.500 200 12578.60 196.38 55023.05 88888.00 2011-07-19 13:46:22.625 200 12578.60 196.38 55023.05 88888.00 2011-07-19 13:46:22.750 200 12578.65 196.38 55023.05 88888.00 2011-07-19 13:46:22.875 200 12578.65 196.35 55023.03 88888.00 2011-07-19 13:46:23.000 200 12578.62 196.35 55023.00 88888.00 2011-07-19 13:46:23.125 200 12578.60 196.30 55023.00 88888.00 2011-07-19 13:46:23.250 200 12578.52 196.28 55022.97 88888.00 2011-07-19 13:46:23.375 200 12578.67 196.25 55022.97 88888.00 2011-07-19 13:46:23.500 200 12578.73 196.28 55023.00 88888.00 2011-07-19 13:46:23.625 200 12578.77 196.28 55023.00 88888.00 2011-07-19 13:46:23.750 200 12578.75 196.28 55022.97 88888.00 2011-07-19 13:46:23.875 200 12578.73 196.25 55022.97 88888.00 2011-07-19 13:46:24.000 200 12578.75 196.20 55022.95 88888.00 2011-07-19 13:46:24.125 200 12578.73 196.18 55022.97 88888.00 2011-07-19 13:46:24.250 200 12578.70 196.18 55022.95 88888.00 2011-07-19 13:46:24.375 200 12578.77 196.20 55022.95 88888.00 2011-07-19 13:46:24.500 200 12578.80 196.18 55022.95 88888.00 2011-07-19 13:46:24.625 200 12578.75 196.12 55022.93 88888.00 2011-07-19 13:46:24.750 200 12578.75 196.12 55022.95 88888.00 2011-07-19 13:46:24.875 200 12578.80 196.12 55022.95 88888.00 2011-07-19 13:46:25.000 200 12578.83 196.12 55022.97 88888.00 2011-07-19 13:46:25.125 200 12578.77 196.12 55022.97 88888.00 2011-07-19 13:46:25.250 200 12578.70 196.07 55023.00 88888.00 2011-07-19 13:46:25.375 200 12578.73 196.05 55022.97 88888.00 2011-07-19 13:46:25.500 200 12578.73 196.03 55022.95 88888.00 2011-07-19 13:46:25.625 200 12578.75 196.03 55022.97 88888.00 2011-07-19 13:46:25.750 200 12578.73 196.03 55022.95 88888.00 2011-07-19 13:46:25.875 200 12578.65 196.03 55022.95 88888.00 2011-07-19 13:46:26.000 200 12578.67 196.03 55022.95 88888.00 2011-07-19 13:46:26.125 200 12578.62 196.03 55022.93 88888.00 2011-07-19 13:46:26.250 200 12578.58 196.03 55022.95 88888.00 2011-07-19 13:46:26.375 200 12578.65 196.05 55022.95 88888.00 2011-07-19 13:46:26.500 200 12578.70 196.03 55022.97 88888.00 2011-07-19 13:46:26.625 200 12578.75 196.00 55022.95 88888.00 2011-07-19 13:46:26.750 200 12578.73 195.93 55022.93 88888.00 2011-07-19 13:46:26.875 200 12578.73 195.93 55022.90 88888.00 2011-07-19 13:46:27.000 200 12578.77 195.93 55022.90 88888.00 2011-07-19 13:46:27.125 200 12578.77 195.95 55022.93 88888.00 2011-07-19 13:46:27.250 200 12578.67 195.93 55022.93 88888.00 2011-07-19 13:46:27.375 200 12578.65 195.90 55022.90 88888.00 2011-07-19 13:46:27.500 200 12578.70 195.85 55022.88 88888.00 2011-07-19 13:46:27.625 200 12578.70 195.85 55022.88 88888.00 2011-07-19 13:46:27.750 200 12578.67 195.85 55022.85 88888.00 2011-07-19 13:46:27.875 200 12578.65 195.85 55022.90 88888.00 2011-07-19 13:46:28.000 200 12578.62 195.82 55022.93 88888.00 2011-07-19 13:46:28.125 200 12578.65 195.80 55022.93 88888.00 2011-07-19 13:46:28.250 200 12578.67 195.78 55022.93 88888.00 2011-07-19 13:46:28.375 200 12578.67 195.75 55022.90 88888.00 2011-07-19 13:46:28.500 200 12578.65 195.75 55022.90 88888.00 2011-07-19 13:46:28.625 200 12578.65 195.72 55022.90 88888.00 2011-07-19 13:46:28.750 200 12578.62 195.70 55022.90 88888.00 2011-07-19 13:46:28.875 200 12578.52 195.70 55022.88 88888.00 2011-07-19 13:46:29.000 200 12578.48 195.70 55022.88 88888.00 2011-07-19 13:46:29.125 200 12578.48 195.70 55022.85 88888.00 2011-07-19 13:46:29.250 200 12578.50 195.68 55022.85 88888.00 2011-07-19 13:46:29.375 200 12578.58 195.68 55022.82 88888.00 2011-07-19 13:46:29.500 200 12578.55 195.65 55022.85 88888.00 2011-07-19 13:46:29.625 200 12578.52 195.60 55022.82 88888.00 2011-07-19 13:46:29.750 200 12578.50 195.57 55022.82 88888.00 2011-07-19 13:46:29.875 200 12578.55 195.57 55022.82 88888.00 2011-07-19 13:46:30.000 200 12578.58 195.55 55022.85 88888.00 2011-07-19 13:46:30.125 200 12578.60 195.55 55022.85 88888.00 2011-07-19 13:46:30.250 200 12578.60 195.55 55022.85 88888.00 2011-07-19 13:46:30.375 200 12578.60 195.57 55022.88 88888.00 2011-07-19 13:46:30.500 200 12578.52 195.55 55022.85 88888.00 2011-07-19 13:46:30.625 200 12578.55 195.53 55022.85 88888.00 2011-07-19 13:46:30.750 200 12578.60 195.50 55022.85 88888.00 2011-07-19 13:46:30.875 200 12578.62 195.47 55022.85 88888.00 2011-07-19 13:46:31.000 200 12578.67 195.47 55022.82 88888.00 2011-07-19 13:46:31.125 200 12578.65 195.45 55022.78 88888.00 2011-07-19 13:46:31.250 200 12578.50 195.35 55022.78 88888.00 2011-07-19 13:46:31.375 200 12578.55 195.38 55022.80 88888.00 2011-07-19 13:46:31.500 200 12578.65 195.40 55022.80 88888.00 2011-07-19 13:46:31.625 200 12578.65 195.38 55022.78 88888.00 2011-07-19 13:46:31.750 200 12578.60 195.38 55022.80 88888.00 2011-07-19 13:46:31.875 200 12578.55 195.35 55022.78 88888.00 2011-07-19 13:46:32.000 200 12578.52 195.30 55022.78 88888.00 2011-07-19 13:46:32.125 200 12578.45 195.30 55022.78 88888.00 2011-07-19 13:46:32.250 200 12578.38 195.30 55022.80 88888.00 2011-07-19 13:46:32.375 200 12578.40 195.28 55022.80 88888.00 2011-07-19 13:46:32.500 200 12578.40 195.28 55022.80 88888.00 2011-07-19 13:46:32.625 200 12578.40 195.28 55022.82 88888.00 2011-07-19 13:46:32.750 200 12578.38 195.25 55022.80 88888.00 2011-07-19 13:46:32.875 200 12578.38 195.25 55022.80 88888.00 2011-07-19 13:46:33.000 200 12578.38 195.22 55022.78 88888.00 2011-07-19 13:46:33.125 200 12578.35 195.20 55022.82 88888.00 2011-07-19 13:46:33.250 200 12578.25 195.15 55022.80 88888.00 2011-07-19 13:46:33.375 200 12578.30 195.15 55022.80 88888.00 2011-07-19 13:46:33.500 200 12578.35 195.18 55022.82 88888.00 2011-07-19 13:46:33.625 200 12578.35 195.18 55022.78 88888.00 2011-07-19 13:46:33.750 200 12578.30 195.15 55022.78 88888.00 2011-07-19 13:46:33.875 200 12578.23 195.12 55022.75 88888.00 2011-07-19 13:46:34.000 200 12578.23 195.10 55022.78 88888.00 2011-07-19 13:46:34.125 200 12578.30 195.10 55022.78 88888.00 2011-07-19 13:46:34.250 200 12578.25 195.12 55022.78 88888.00 2011-07-19 13:46:34.375 200 12578.25 195.10 55022.78 88888.00 2011-07-19 13:46:34.500 200 12578.20 195.07 55022.78 88888.00 2011-07-19 13:46:34.625 200 12578.25 195.07 55022.78 88888.00 2011-07-19 13:46:34.750 200 12578.27 195.07 55022.78 88888.00 2011-07-19 13:46:34.875 200 12578.27 195.07 55022.78 88888.00 2011-07-19 13:46:35.000 200 12578.27 195.05 55022.78 88888.00 2011-07-19 13:46:35.125 200 12578.30 195.00 55022.75 88888.00 2011-07-19 13:46:35.250 200 12578.23 194.97 55022.75 88888.00 2011-07-19 13:46:35.375 200 12578.23 194.95 55022.70 88888.00 2011-07-19 13:46:35.500 200 12578.20 194.95 55022.70 88888.00 2011-07-19 13:46:35.625 200 12578.25 194.95 55022.70 88888.00 2011-07-19 13:46:35.750 200 12578.27 194.95 55022.72 88888.00 2011-07-19 13:46:35.875 200 12578.17 194.93 55022.72 88888.00 2011-07-19 13:46:36.000 200 12578.15 194.90 55022.70 88888.00 2011-07-19 13:46:36.125 200 12578.15 194.90 55022.72 88888.00 2011-07-19 13:46:36.250 200 12578.12 194.88 55022.70 88888.00 2011-07-19 13:46:36.375 200 12578.10 194.88 55022.70 88888.00 2011-07-19 13:46:36.500 200 12578.08 194.90 55022.72 88888.00 2011-07-19 13:46:36.625 200 12578.08 194.88 55022.72 88888.00 2011-07-19 13:46:36.750 200 12578.00 194.82 55022.75 88888.00 2011-07-19 13:46:36.875 200 12578.02 194.82 55022.72 88888.00 2011-07-19 13:46:37.000 200 12578.05 194.80 55022.68 88888.00 2011-07-19 13:46:37.125 200 12578.10 194.80 55022.70 88888.00 2011-07-19 13:46:37.250 200 12578.05 194.80 55022.70 88888.00 2011-07-19 13:46:37.375 200 12578.05 194.82 55022.72 88888.00 2011-07-19 13:46:37.500 200 12578.00 194.82 55022.75 88888.00 2011-07-19 13:46:37.625 200 12577.95 194.80 55022.72 88888.00 2011-07-19 13:46:37.750 200 12577.98 194.78 55022.70 88888.00 2011-07-19 13:46:37.875 200 12577.95 194.75 55022.70 88888.00 2011-07-19 13:46:38.000 200 12577.98 194.78 55022.70 88888.00 2011-07-19 13:46:38.125 200 12577.90 194.78 55022.72 88888.00 2011-07-19 13:46:38.250 200 12577.85 194.75 55022.70 88888.00 2011-07-19 13:46:38.375 200 12577.85 194.75 55022.72 88888.00 2011-07-19 13:46:38.500 200 12577.83 194.75 55022.70 88888.00 2011-07-19 13:46:38.625 200 12577.85 194.75 55022.70 88888.00 2011-07-19 13:46:38.750 200 12577.85 194.78 55022.70 88888.00 2011-07-19 13:46:38.875 200 12577.83 194.75 55022.72 88888.00 2011-07-19 13:46:39.000 200 12577.85 194.72 55022.70 88888.00 2011-07-19 13:46:39.125 200 12577.85 194.72 55022.68 88888.00 2011-07-19 13:46:39.250 200 12577.85 194.68 55022.68 88888.00 2011-07-19 13:46:39.375 200 12577.92 194.72 55022.68 88888.00 2011-07-19 13:46:39.500 200 12577.95 194.72 55022.65 88888.00 2011-07-19 13:46:39.625 200 12577.92 194.70 55022.62 88888.00 2011-07-19 13:46:39.750 200 12577.88 194.68 55022.62 88888.00 2011-07-19 13:46:39.875 200 12577.90 194.68 55022.62 88888.00 2011-07-19 13:46:40.000 200 12577.98 194.68 55022.65 88888.00 2011-07-19 13:46:40.125 200 12577.98 194.70 55022.68 88888.00 2011-07-19 13:46:40.250 200 12577.90 194.70 55022.68 88888.00 2011-07-19 13:46:40.375 200 12577.88 194.72 55022.62 88888.00 2011-07-19 13:46:40.500 200 12577.85 194.70 55022.65 88888.00 2011-07-19 13:46:40.625 200 12577.88 194.68 55022.62 88888.00 2011-07-19 13:46:40.750 200 12577.88 194.65 55022.60 88888.00 2011-07-19 13:46:40.875 200 12577.85 194.65 55022.60 88888.00 2011-07-19 13:46:41.000 200 12577.80 194.62 55022.62 88888.00 2011-07-19 13:46:41.125 200 12577.83 194.68 55022.65 88888.00 2011-07-19 13:46:41.250 200 12577.77 194.68 55022.60 88888.00 2011-07-19 13:46:41.375 200 12577.83 194.65 55022.60 88888.00 2011-07-19 13:46:41.500 200 12577.88 194.65 55022.57 88888.00 2011-07-19 13:46:41.625 200 12577.85 194.65 55022.57 88888.00 2011-07-19 13:46:41.750 200 12577.83 194.65 55022.55 88888.00 2011-07-19 13:46:41.875 200 12577.77 194.65 55022.55 88888.00 2011-07-19 13:46:42.000 200 12577.67 194.68 55022.55 88888.00 2011-07-19 13:46:42.125 200 12577.67 194.65 55022.55 88888.00 2011-07-19 13:46:42.250 200 12577.65 194.60 55022.57 88888.00 2011-07-19 13:46:42.375 200 12577.67 194.62 55022.55 88888.00 2011-07-19 13:46:42.500 200 12577.73 194.65 55022.57 88888.00 2011-07-19 13:46:42.625 200 12577.75 194.68 55022.57 88888.00 2011-07-19 13:46:42.750 200 12577.80 194.68 55022.57 88888.00 2011-07-19 13:46:42.875 200 12577.75 194.65 55022.55 88888.00 2011-07-19 13:46:43.000 200 12577.70 194.62 55022.53 88888.00 2011-07-19 13:46:43.125 200 12577.73 194.57 55022.53 88888.00 2011-07-19 13:46:43.250 200 12577.65 194.60 55022.55 88888.00 2011-07-19 13:46:43.375 200 12577.70 194.62 55022.53 88888.00 2011-07-19 13:46:43.500 200 12577.70 194.62 55022.53 88888.00 2011-07-19 13:46:43.625 200 12577.62 194.60 55022.53 88888.00 2011-07-19 13:46:43.750 200 12577.62 194.62 55022.53 88888.00 2011-07-19 13:46:43.875 200 12577.67 194.65 55022.53 88888.00 2011-07-19 13:46:44.000 200 12577.70 194.60 55022.53 88888.00 2011-07-19 13:46:44.125 200 12577.62 194.60 55022.50 88888.00 2011-07-19 13:46:44.250 200 12577.52 194.57 55022.50 88888.00 2011-07-19 13:46:44.375 200 12577.50 194.60 55022.50 88888.00 2011-07-19 13:46:44.500 200 12577.52 194.60 55022.50 88888.00 2011-07-19 13:46:44.625 200 12577.58 194.60 55022.50 88888.00 2011-07-19 13:46:44.750 200 12577.62 194.62 55022.53 88888.00 2011-07-19 13:46:44.875 200 12577.62 194.60 55022.53 88888.00 2011-07-19 13:46:45.000 200 12577.55 194.60 55022.50 88888.00 2011-07-19 13:46:45.125 200 12577.55 194.60 55022.50 88888.00 2011-07-19 13:46:45.250 200 12577.58 194.57 55022.50 88888.00 2011-07-19 13:46:45.375 200 12577.58 194.60 55022.53 88888.00 2011-07-19 13:46:45.500 200 12577.62 194.60 55022.53 88888.00 2011-07-19 13:46:45.625 200 12577.62 194.60 55022.50 88888.00 2011-07-19 13:46:45.750 200 12577.55 194.57 55022.50 88888.00 2011-07-19 13:46:45.875 200 12577.50 194.53 55022.50 88888.00 2011-07-19 13:46:46.000 200 12577.50 194.55 55022.47 88888.00 2011-07-19 13:46:46.125 200 12577.50 194.60 55022.53 88888.00 2011-07-19 13:46:46.250 200 12577.40 194.57 55022.50 88888.00 2011-07-19 13:46:46.375 200 12577.38 194.55 55022.50 88888.00 2011-07-19 13:46:46.500 200 12577.42 194.55 55022.47 88888.00 2011-07-19 13:46:46.625 200 12577.50 194.55 55022.47 88888.00 2011-07-19 13:46:46.750 200 12577.45 194.55 55022.47 88888.00 2011-07-19 13:46:46.875 200 12577.42 194.53 55022.47 88888.00 2011-07-19 13:46:47.000 200 12577.40 194.47 55022.45 88888.00 2011-07-19 13:46:47.125 200 12577.35 194.47 55022.45 88888.00 2011-07-19 13:46:47.250 200 12577.35 194.47 55022.45 88888.00 2011-07-19 13:46:47.375 200 12577.42 194.53 55022.47 88888.00 2011-07-19 13:46:47.500 200 12577.48 194.50 55022.47 88888.00 2011-07-19 13:46:47.625 200 12577.42 194.47 55022.47 88888.00 2011-07-19 13:46:47.750 200 12577.40 194.50 55022.45 88888.00 2011-07-19 13:46:47.875 200 12577.38 194.50 55022.45 88888.00 2011-07-19 13:46:48.000 200 12577.40 194.47 55022.47 88888.00 2011-07-19 13:46:48.125 200 12577.40 194.47 55022.45 88888.00 2011-07-19 13:46:48.250 200 12577.35 194.40 55022.47 88888.00 2011-07-19 13:46:48.375 200 12577.30 194.40 55022.45 88888.00 2011-07-19 13:46:48.500 200 12577.27 194.43 55022.43 88888.00 2011-07-19 13:46:48.625 200 12577.30 194.43 55022.45 88888.00 2011-07-19 13:46:48.750 200 12577.27 194.43 55022.45 88888.00 2011-07-19 13:46:48.875 200 12577.25 194.40 55022.43 88888.00 2011-07-19 13:46:49.000 200 12577.27 194.40 55022.45 88888.00 2011-07-19 13:46:49.125 200 12577.33 194.40 55022.45 88888.00 2011-07-19 13:46:49.250 200 12577.33 194.38 55022.43 88888.00 2011-07-19 13:46:49.375 200 12577.35 194.40 55022.43 88888.00 2011-07-19 13:46:49.500 200 12577.38 194.38 55022.43 88888.00 2011-07-19 13:46:49.625 200 12577.35 194.38 55022.45 88888.00 2011-07-19 13:46:49.750 200 12577.23 194.38 55022.45 88888.00 2011-07-19 13:46:49.875 200 12577.23 194.35 55022.45 88888.00 2011-07-19 13:46:50.000 200 12577.23 194.32 55022.43 88888.00 2011-07-19 13:46:50.125 200 12577.25 194.30 55022.43 88888.00 2011-07-19 13:46:50.250 200 12577.25 194.28 55022.43 88888.00 2011-07-19 13:46:50.375 200 12577.23 194.30 55022.43 88888.00 2011-07-19 13:46:50.500 200 12577.27 194.28 55022.43 88888.00 2011-07-19 13:46:50.625 200 12577.25 194.28 55022.40 88888.00 2011-07-19 13:46:50.750 200 12577.25 194.25 55022.43 88888.00 2011-07-19 13:46:50.875 200 12577.17 194.22 55022.43 88888.00 2011-07-19 13:46:51.000 200 12577.17 194.25 55022.40 88888.00 2011-07-19 13:46:51.125 200 12577.12 194.20 55022.43 88888.00 2011-07-19 13:46:51.250 200 12577.02 194.12 55022.40 88888.00 2011-07-19 13:46:51.375 200 12577.05 194.20 55022.40 88888.00 2011-07-19 13:46:51.500 200 12577.10 194.20 55022.40 88888.00 2011-07-19 13:46:51.625 200 12577.10 194.18 55022.40 88888.00 2011-07-19 13:46:51.750 200 12577.08 194.18 55022.43 88888.00 2011-07-19 13:46:51.875 200 12577.05 194.18 55022.43 88888.00 2011-07-19 13:46:52.000 200 12577.08 194.15 55022.38 88888.00 2011-07-19 13:46:52.125 200 12577.15 194.12 55022.40 88888.00 2011-07-19 13:46:52.250 200 12577.08 194.10 55022.40 88888.00 2011-07-19 13:46:52.375 200 12577.00 194.15 55022.40 88888.00 2011-07-19 13:46:52.500 200 12576.98 194.12 55022.38 88888.00 2011-07-19 13:46:52.625 200 12577.00 194.10 55022.40 88888.00 2011-07-19 13:46:52.750 200 12576.98 194.10 55022.40 88888.00 2011-07-19 13:46:52.875 200 12576.92 194.05 55022.40 88888.00 2011-07-19 13:46:53.000 200 12576.90 194.05 55022.38 88888.00 2011-07-19 13:46:53.125 200 12576.88 194.03 55022.40 88888.00 2011-07-19 13:46:53.250 200 12576.85 193.97 55022.38 88888.00 2011-07-19 13:46:53.375 200 12576.88 193.97 55022.40 88888.00 2011-07-19 13:46:53.500 200 12576.85 193.95 55022.38 88888.00 2011-07-19 13:46:53.625 200 12576.90 193.97 55022.40 88888.00 2011-07-19 13:46:53.750 200 12576.90 193.95 55022.40 88888.00 2011-07-19 13:46:53.875 200 12576.88 193.90 55022.43 88888.00 2011-07-19 13:46:54.000 200 12576.83 193.88 55022.40 88888.00 2011-07-19 13:46:54.125 200 12576.83 193.88 55022.43 88888.00 2011-07-19 13:46:54.250 200 12576.80 193.88 55022.43 88888.00 2011-07-19 13:46:54.375 200 12576.80 193.85 55022.43 88888.00 2011-07-19 13:46:54.500 200 12576.77 193.85 55022.43 88888.00 2011-07-19 13:46:54.625 200 12576.77 193.82 55022.43 88888.00 2011-07-19 13:46:54.750 200 12576.75 193.75 55022.43 88888.00 2011-07-19 13:46:54.875 200 12576.77 193.72 55022.40 88888.00 2011-07-19 13:46:55.000 200 12576.75 193.72 55022.40 88888.00 2011-07-19 13:46:55.125 200 12576.73 193.70 55022.43 88888.00 2011-07-19 13:46:55.250 200 12576.65 193.65 55022.43 88888.00 2011-07-19 13:46:55.375 200 12576.62 193.65 55022.43 88888.00 2011-07-19 13:46:55.500 200 12576.60 193.62 55022.40 88888.00 2011-07-19 13:46:55.625 200 12576.60 193.62 55022.40 88888.00 2011-07-19 13:46:55.750 200 12576.58 193.60 55022.38 88888.00 2011-07-19 13:46:55.875 200 12576.50 193.55 55022.40 88888.00 2011-07-19 13:46:56.000 200 12576.52 193.53 55022.38 88888.00 2011-07-19 13:46:56.125 200 12576.55 193.55 55022.38 88888.00 2011-07-19 13:46:56.250 200 12576.55 193.50 55022.35 88888.00 2011-07-19 13:46:56.375 200 12576.52 193.47 55022.35 88888.00 2011-07-19 13:46:56.500 200 12576.48 193.47 55022.38 88888.00 2011-07-19 13:46:56.625 200 12576.48 193.43 55022.38 88888.00 2011-07-19 13:46:56.750 200 12576.48 193.43 55022.38 88888.00 2011-07-19 13:46:56.875 200 12576.48 193.38 55022.35 88888.00 2011-07-19 13:46:57.000 200 12576.45 193.30 55022.38 88888.00 2011-07-19 13:46:57.125 200 12576.45 193.25 55022.40 88888.00 2011-07-19 13:46:57.250 200 12576.35 193.25 55022.38 88888.00 2011-07-19 13:46:57.375 200 12576.35 193.20 55022.35 88888.00 2011-07-19 13:46:57.500 200 12576.35 193.20 55022.35 88888.00 2011-07-19 13:46:57.625 200 12576.35 193.20 55022.38 88888.00 2011-07-19 13:46:57.750 200 12576.38 193.15 55022.38 88888.00 2011-07-19 13:46:57.875 200 12576.33 193.12 55022.38 88888.00 2011-07-19 13:46:58.000 200 12576.25 193.12 55022.40 88888.00 2011-07-19 13:46:58.125 200 12576.23 193.07 55022.40 88888.00 2011-07-19 13:46:58.250 200 12576.20 193.05 55022.40 88888.00 2011-07-19 13:46:58.375 200 12576.25 193.07 55022.40 88888.00 2011-07-19 13:46:58.500 200 12576.25 193.03 55022.38 88888.00 2011-07-19 13:46:58.625 200 12576.20 193.00 55022.38 88888.00 2011-07-19 13:46:58.750 200 12576.20 193.00 55022.43 88888.00 2011-07-19 13:46:58.875 200 12576.20 192.95 55022.43 88888.00 2011-07-19 13:46:59.000 200 12576.12 192.90 55022.40 88888.00 2011-07-19 13:46:59.125 200 12576.08 192.88 55022.43 88888.00 2011-07-19 13:46:59.250 200 12576.02 192.88 55022.40 88888.00 2011-07-19 13:46:59.375 200 12576.08 192.82 55022.35 88888.00 2011-07-19 13:46:59.500 200 12576.08 192.75 55022.38 88888.00 2011-07-19 13:46:59.625 200 12576.05 192.78 55022.38 88888.00 2011-07-19 13:46:59.750 200 12576.00 192.80 55022.40 88888.00 2011-07-19 13:46:59.875 200 12575.95 192.78 55022.40 88888.00 2011-07-19 13:47:00.000 200 12575.92 192.72 55022.38 88888.00 2011-07-19 13:47:00.125 200 12575.95 192.68 55022.43 88888.00 2011-07-19 13:47:00.250 200 12575.95 192.65 55022.40 88888.00 2011-07-19 13:47:00.375 200 12575.98 192.62 55022.40 88888.00 2011-07-19 13:47:00.500 200 12575.98 192.60 55022.40 88888.00 2011-07-19 13:47:00.625 200 12575.92 192.57 55022.38 88888.00 2011-07-19 13:47:00.750 200 12575.90 192.53 55022.40 88888.00 2011-07-19 13:47:00.875 200 12575.88 192.47 55022.40 88888.00 2011-07-19 13:47:01.000 200 12575.88 192.45 55022.40 88888.00 2011-07-19 13:47:01.125 200 12575.85 192.43 55022.40 88888.00 2011-07-19 13:47:01.250 200 12575.83 192.38 55022.40 88888.00 2011-07-19 13:47:01.375 200 12575.83 192.38 55022.43 88888.00 2011-07-19 13:47:01.500 200 12575.83 192.35 55022.40 88888.00 2011-07-19 13:47:01.625 200 12575.77 192.30 55022.40 88888.00 2011-07-19 13:47:01.750 200 12575.73 192.25 55022.38 88888.00 2011-07-19 13:47:01.875 200 12575.73 192.22 55022.38 88888.00 2011-07-19 13:47:02.000 200 12575.75 192.22 55022.40 88888.00 2011-07-19 13:47:02.125 200 12575.67 192.20 55022.40 88888.00 2011-07-19 13:47:02.250 200 12575.65 192.15 55022.35 88888.00 2011-07-19 13:47:02.375 200 12575.70 192.15 55022.35 88888.00 2011-07-19 13:47:02.500 200 12575.73 192.10 55022.38 88888.00 2011-07-19 13:47:02.625 200 12575.70 192.07 55022.35 88888.00 2011-07-19 13:47:02.750 200 12575.62 192.03 55022.32 88888.00 2011-07-19 13:47:02.875 200 12575.58 192.00 55022.32 88888.00 2011-07-19 13:47:03.000 200 12575.55 191.97 55022.32 88888.00 2011-07-19 13:47:03.125 200 12575.52 191.95 55022.35 88888.00 2011-07-19 13:47:03.250 200 12575.50 191.88 55022.35 88888.00 2011-07-19 13:47:03.375 200 12575.55 191.90 55022.32 88888.00 2011-07-19 13:47:03.500 200 12575.50 191.80 55022.32 88888.00 2011-07-19 13:47:03.625 200 12575.52 191.80 55022.35 88888.00 2011-07-19 13:47:03.750 200 12575.60 191.80 55022.35 88888.00 2011-07-19 13:47:03.875 200 12575.55 191.78 55022.32 88888.00 2011-07-19 13:47:04.000 200 12575.55 191.72 55022.32 88888.00 2011-07-19 13:47:04.125 200 12575.60 191.70 55022.32 88888.00 2011-07-19 13:47:04.250 200 12575.60 191.62 55022.30 88888.00 2011-07-19 13:47:04.375 200 12575.55 191.60 55022.30 88888.00 2011-07-19 13:47:04.500 200 12575.55 191.60 55022.30 88888.00 2011-07-19 13:47:04.625 200 12575.60 191.57 55022.30 88888.00 2011-07-19 13:47:04.750 200 12575.67 191.55 55022.32 88888.00 2011-07-19 13:47:04.875 200 12575.75 191.50 55022.32 88888.00 2011-07-19 13:47:05.000 200 12575.73 191.45 55022.30 88888.00 2011-07-19 13:47:05.125 200 12575.60 191.43 55022.30 88888.00 2011-07-19 13:47:05.250 200 12575.62 191.38 55022.30 88888.00 2011-07-19 13:47:05.375 200 12575.77 191.40 55022.30 88888.00 2011-07-19 13:47:05.500 200 12575.77 191.40 55022.30 88888.00 2011-07-19 13:47:05.625 200 12575.75 191.32 55022.30 88888.00 2011-07-19 13:47:05.750 200 12575.73 191.30 55022.30 88888.00 2011-07-19 13:47:05.875 200 12575.70 191.28 55022.30 88888.00 2011-07-19 13:47:06.000 200 12575.75 191.25 55022.25 88888.00 2011-07-19 13:47:06.125 200 12575.70 191.22 55022.28 88888.00 2011-07-19 13:47:06.250 200 12575.62 191.20 55022.30 88888.00 2011-07-19 13:47:06.375 200 12575.65 191.20 55022.28 88888.00 2011-07-19 13:47:06.500 200 12575.75 191.12 55022.28 88888.00 2011-07-19 13:47:06.625 200 12575.80 191.10 55022.28 88888.00 2011-07-19 13:47:06.750 200 12575.77 191.07 55022.28 88888.00 2011-07-19 13:47:06.875 200 12575.75 191.12 55022.28 88888.00 2011-07-19 13:47:07.000 200 12575.73 191.10 55022.28 88888.00 2011-07-19 13:47:07.125 200 12575.73 191.05 55022.28 88888.00 2011-07-19 13:47:07.250 200 12575.73 191.00 55022.25 88888.00 2011-07-19 13:47:07.375 200 12575.80 190.97 55022.28 88888.00 2011-07-19 13:47:07.500 200 12575.83 190.95 55022.25 88888.00 2011-07-19 13:47:07.625 200 12575.77 190.93 55022.25 88888.00 2011-07-19 13:47:07.750 200 12575.75 190.90 55022.25 88888.00 2011-07-19 13:47:07.875 200 12575.80 190.85 55022.28 88888.00 2011-07-19 13:47:08.000 200 12575.83 190.82 55022.22 88888.00 2011-07-19 13:47:08.125 200 12575.77 190.80 55022.22 88888.00 2011-07-19 13:47:08.250 200 12575.83 190.78 55022.22 88888.00 2011-07-19 13:47:08.375 200 12575.92 190.75 55022.20 88888.00 2011-07-19 13:47:08.500 200 12575.92 190.72 55022.20 88888.00 2011-07-19 13:47:08.625 200 12575.85 190.65 55022.22 88888.00 2011-07-19 13:47:08.750 200 12575.85 190.68 55022.22 88888.00 2011-07-19 13:47:08.875 200 12575.90 190.65 55022.18 88888.00 2011-07-19 13:47:09.000 200 12575.85 190.62 55022.18 88888.00 2011-07-19 13:47:09.125 200 12575.83 190.60 55022.20 88888.00 2011-07-19 13:47:09.250 200 12575.77 190.57 55022.22 88888.00 2011-07-19 13:47:09.375 200 12575.85 190.57 55022.22 88888.00 2011-07-19 13:47:09.500 200 12575.85 190.55 55022.22 88888.00 2011-07-19 13:47:09.625 200 12575.88 190.53 55022.20 88888.00 2011-07-19 13:47:09.750 200 12575.90 190.53 55022.18 88888.00 2011-07-19 13:47:09.875 200 12575.88 190.47 55022.20 88888.00 2011-07-19 13:47:10.000 200 12575.85 190.45 55022.18 88888.00 2011-07-19 13:47:10.125 200 12575.90 190.43 55022.20 88888.00 2011-07-19 13:47:10.250 200 12575.95 190.43 55022.18 88888.00 2011-07-19 13:47:10.375 200 12575.98 190.40 55022.18 88888.00 2011-07-19 13:47:10.500 200 12575.98 190.38 55022.18 88888.00 2011-07-19 13:47:10.625 200 12576.00 190.35 55022.18 88888.00 2011-07-19 13:47:10.750 200 12575.98 190.32 55022.18 88888.00 2011-07-19 13:47:10.875 200 12576.02 190.32 55022.15 88888.00 2011-07-19 13:47:11.000 200 12576.02 190.30 55022.15 88888.00 2011-07-19 13:47:11.125 200 12576.00 190.30 55022.15 88888.00 2011-07-19 13:47:11.250 200 12576.02 190.22 55022.15 88888.00 2011-07-19 13:47:11.375 200 12576.02 190.20 55022.12 88888.00 2011-07-19 13:47:11.500 200 12576.08 190.18 55022.10 88888.00 2011-07-19 13:47:11.625 200 12576.05 190.20 55022.07 88888.00 2011-07-19 13:47:11.750 200 12576.00 190.18 55022.12 88888.00 2011-07-19 13:47:11.875 200 12576.00 190.12 55022.10 88888.00 2011-07-19 13:47:12.000 200 12576.02 190.12 55022.10 88888.00 2011-07-19 13:47:12.125 200 12576.02 190.10 55022.10 88888.00 2011-07-19 13:47:12.250 200 12576.02 190.05 55022.10 88888.00 2011-07-19 13:47:12.375 200 12576.05 190.03 55022.07 88888.00 2011-07-19 13:47:12.500 200 12576.00 190.07 55022.07 88888.00 2011-07-19 13:47:12.625 200 12576.00 190.07 55022.10 88888.00 2011-07-19 13:47:12.750 200 12576.00 190.05 55022.10 88888.00 2011-07-19 13:47:12.875 200 12576.05 190.03 55022.10 88888.00 2011-07-19 13:47:13.000 200 12576.10 190.03 55022.10 88888.00 2011-07-19 13:47:13.125 200 12576.08 189.95 55022.10 88888.00 2011-07-19 13:47:13.250 200 12576.05 189.93 55022.07 88888.00 2011-07-19 13:47:13.375 200 12576.08 189.97 55022.07 88888.00 2011-07-19 13:47:13.500 200 12576.12 189.97 55022.10 88888.00 2011-07-19 13:47:13.625 200 12576.10 189.93 55022.05 88888.00 2011-07-19 13:47:13.750 200 12576.05 189.88 55022.03 88888.00 2011-07-19 13:47:13.875 200 12576.08 189.85 55022.00 88888.00 2011-07-19 13:47:14.000 200 12576.08 189.85 55021.95 88888.00 2011-07-19 13:47:14.125 200 12576.15 189.85 55022.00 88888.00 2011-07-19 13:47:14.250 200 12576.23 189.80 55022.03 88888.00 2011-07-19 13:47:14.375 200 12576.20 189.80 55022.00 88888.00 2011-07-19 13:47:14.500 200 12576.12 189.78 55022.00 88888.00 2011-07-19 13:47:14.625 200 12576.12 189.80 55021.95 88888.00 2011-07-19 13:47:14.750 200 12576.10 189.78 55021.93 88888.00 2011-07-19 13:47:14.875 200 12576.12 189.72 55021.93 88888.00 2011-07-19 13:47:15.000 200 12576.17 189.72 55021.93 88888.00 2011-07-19 13:47:15.125 200 12576.23 189.72 55021.95 88888.00 2011-07-19 13:47:15.250 200 12576.20 189.70 55021.95 88888.00 2011-07-19 13:47:15.375 200 12576.25 189.70 55021.95 88888.00 2011-07-19 13:47:15.500 200 12576.25 189.68 55021.90 88888.00 2011-07-19 13:47:15.625 200 12576.23 189.65 55021.90 88888.00 2011-07-19 13:47:15.750 200 12576.17 189.62 55021.90 88888.00 2011-07-19 13:47:15.875 200 12576.20 189.65 55021.95 88888.00 2011-07-19 13:47:16.000 200 12576.23 189.62 55021.90 88888.00 2011-07-19 13:47:16.125 200 12576.20 189.60 55021.90 88888.00 2011-07-19 13:47:16.250 200 12576.25 189.55 55021.88 88888.00 2011-07-19 13:47:16.375 200 12576.33 189.57 55021.93 88888.00 2011-07-19 13:47:16.500 200 12576.33 189.57 55021.90 88888.00 2011-07-19 13:47:16.625 200 12576.27 189.55 55021.90 88888.00 2011-07-19 13:47:16.750 200 12576.30 189.53 55021.90 88888.00 2011-07-19 13:47:16.875 200 12576.33 189.50 55021.90 88888.00 2011-07-19 13:47:17.000 200 12576.33 189.47 55021.90 88888.00 2011-07-19 13:47:17.125 200 12576.40 189.50 55021.88 88888.00 2011-07-19 13:47:17.250 200 12576.40 189.45 55021.88 88888.00 2011-07-19 13:47:17.375 200 12576.45 189.43 55021.88 88888.00 2011-07-19 13:47:17.500 200 12576.38 189.40 55021.88 88888.00 2011-07-19 13:47:17.625 200 12576.35 189.43 55021.85 88888.00 2011-07-19 13:47:17.750 200 12576.42 189.40 55021.85 88888.00 2011-07-19 13:47:17.875 200 12576.45 189.40 55021.85 88888.00 2011-07-19 13:47:18.000 200 12576.42 189.38 55021.82 88888.00 2011-07-19 13:47:18.125 200 12576.45 189.38 55021.82 88888.00 2011-07-19 13:47:18.250 200 12576.38 189.32 55021.85 88888.00 2011-07-19 13:47:18.375 200 12576.38 189.32 55021.85 88888.00 2011-07-19 13:47:18.500 200 12576.38 189.32 55021.82 88888.00 2011-07-19 13:47:18.625 200 12576.42 189.32 55021.82 88888.00 2011-07-19 13:47:18.750 200 12576.40 189.32 55021.82 88888.00 2011-07-19 13:47:18.875 200 12576.45 189.28 55021.80 88888.00 2011-07-19 13:47:19.000 200 12576.48 189.30 55021.78 88888.00 2011-07-19 13:47:19.125 200 12576.42 189.28 55021.80 88888.00 2011-07-19 13:47:19.250 200 12576.40 189.22 55021.78 88888.00 2011-07-19 13:47:19.375 200 12576.50 189.22 55021.75 88888.00 2011-07-19 13:47:19.500 200 12576.52 189.22 55021.78 88888.00 2011-07-19 13:47:19.625 200 12576.52 189.22 55021.78 88888.00 2011-07-19 13:47:19.750 200 12576.48 189.22 55021.78 88888.00 2011-07-19 13:47:19.875 200 12576.50 189.18 55021.75 88888.00 2011-07-19 13:47:20.000 200 12576.52 189.18 55021.72 88888.00 2011-07-19 13:47:20.125 200 12576.55 189.20 55021.72 88888.00 2011-07-19 13:47:20.250 200 12576.58 189.15 55021.72 88888.00 2011-07-19 13:47:20.375 200 12576.60 189.15 55021.75 88888.00 2011-07-19 13:47:20.500 200 12576.55 189.15 55021.72 88888.00 2011-07-19 13:47:20.625 200 12576.58 189.10 55021.72 88888.00 2011-07-19 13:47:20.750 200 12576.58 189.15 55021.72 88888.00 2011-07-19 13:47:20.875 200 12576.50 189.12 55021.70 88888.00 2011-07-19 13:47:21.000 200 12576.48 189.10 55021.70 88888.00 2011-07-19 13:47:21.125 200 12576.58 189.07 55021.70 88888.00 2011-07-19 13:47:21.250 200 12576.60 189.03 55021.68 88888.00 2011-07-19 13:47:21.375 200 12576.62 189.05 55021.68 88888.00 2011-07-19 13:47:21.500 200 12576.60 189.05 55021.65 88888.00 2011-07-19 13:47:21.625 200 12576.62 189.05 55021.68 88888.00 2011-07-19 13:47:21.750 200 12576.60 189.05 55021.68 88888.00 2011-07-19 13:47:21.875 200 12576.70 189.05 55021.68 88888.00 2011-07-19 13:47:22.000 200 12576.77 189.03 55021.65 88888.00 2011-07-19 13:47:22.125 200 12576.73 189.00 55021.68 88888.00 2011-07-19 13:47:22.250 200 12576.70 188.97 55021.68 88888.00 2011-07-19 13:47:22.375 200 12576.75 189.00 55021.65 88888.00 2011-07-19 13:47:22.500 200 12576.75 189.00 55021.62 88888.00 2011-07-19 13:47:22.625 200 12576.75 189.03 55021.62 88888.00 2011-07-19 13:47:22.750 200 12576.73 188.97 55021.62 88888.00 2011-07-19 13:47:22.875 200 12576.73 188.93 55021.62 88888.00 2011-07-19 13:47:23.000 200 12576.75 188.93 55021.60 88888.00 2011-07-19 13:47:23.125 200 12576.80 188.93 55021.62 88888.00 2011-07-19 13:47:23.250 200 12576.77 188.93 55021.65 88888.00 2011-07-19 13:47:23.375 200 12576.73 188.93 55021.65 88888.00 2011-07-19 13:47:23.500 200 12576.77 188.90 55021.62 88888.00 2011-07-19 13:47:23.625 200 12576.83 188.90 55021.60 88888.00 2011-07-19 13:47:23.750 200 12576.85 188.88 55021.57 88888.00 2011-07-19 13:47:23.875 200 12576.85 188.88 55021.57 88888.00 2011-07-19 13:47:24.000 200 12576.88 188.82 55021.57 88888.00 2011-07-19 13:47:24.125 200 12576.88 188.85 55021.57 88888.00 2011-07-19 13:47:24.250 200 12576.88 188.85 55021.57 88888.00 2011-07-19 13:47:24.375 200 12576.90 188.88 55021.55 88888.00 2011-07-19 13:47:24.500 200 12576.88 188.85 55021.55 88888.00 2011-07-19 13:47:24.625 200 12576.90 188.85 55021.55 88888.00 2011-07-19 13:47:24.750 200 12576.88 188.85 55021.55 88888.00 2011-07-19 13:47:24.875 200 12576.88 188.88 55021.57 88888.00 2011-07-19 13:47:25.000 200 12576.88 188.85 55021.55 88888.00 2011-07-19 13:47:25.125 200 12576.90 188.82 55021.55 88888.00 2011-07-19 13:47:25.250 200 12576.95 188.80 55021.55 88888.00 2011-07-19 13:47:25.375 200 12576.95 188.82 55021.55 88888.00 2011-07-19 13:47:25.500 200 12576.92 188.82 55021.55 88888.00 2011-07-19 13:47:25.625 200 12576.95 188.82 55021.50 88888.00 2011-07-19 13:47:25.750 200 12576.92 188.82 55021.50 88888.00 2011-07-19 13:47:25.875 200 12576.90 188.80 55021.50 88888.00 2011-07-19 13:47:26.000 200 12576.98 188.80 55021.50 88888.00 2011-07-19 13:47:26.125 200 12577.00 188.80 55021.47 88888.00 2011-07-19 13:47:26.250 200 12577.00 188.75 55021.47 88888.00 2011-07-19 13:47:26.375 200 12577.00 188.80 55021.47 88888.00 2011-07-19 13:47:26.500 200 12577.05 188.82 55021.47 88888.00 2011-07-19 13:47:26.625 200 12577.08 188.82 55021.47 88888.00 2011-07-19 13:47:26.750 200 12577.05 188.80 55021.47 88888.00 2011-07-19 13:47:26.875 200 12577.02 188.80 55021.50 88888.00 2011-07-19 13:47:27.000 200 12576.98 188.82 55021.47 88888.00 2011-07-19 13:47:27.125 200 12576.90 188.80 55021.47 88888.00 2011-07-19 13:47:27.250 200 12576.88 188.75 55021.45 88888.00 2011-07-19 13:47:27.375 200 12577.00 188.75 55021.43 88888.00 2011-07-19 13:47:27.500 200 12577.10 188.78 55021.45 88888.00 2011-07-19 13:47:27.625 200 12577.12 188.80 55021.45 88888.00 2011-07-19 13:47:27.750 200 12577.10 188.78 55021.43 88888.00 2011-07-19 13:47:27.875 200 12577.15 188.78 55021.43 88888.00 2011-07-19 13:47:28.000 200 12577.23 188.78 55021.43 88888.00 2011-07-19 13:47:28.125 200 12577.30 188.80 55021.45 88888.00 2011-07-19 13:47:28.250 200 12577.30 188.78 55021.43 88888.00 2011-07-19 13:47:28.375 200 12577.27 188.78 55021.43 88888.00 2011-07-19 13:47:28.500 200 12577.20 188.80 55021.43 88888.00 2011-07-19 13:47:28.625 200 12577.20 188.80 55021.40 88888.00 2011-07-19 13:47:28.750 200 12577.27 188.80 55021.40 88888.00 2011-07-19 13:47:28.875 200 12577.27 188.80 55021.40 88888.00 2011-07-19 13:47:29.000 200 12577.20 188.80 55021.38 88888.00 2011-07-19 13:47:29.125 200 12577.15 188.78 55021.38 88888.00 2011-07-19 13:47:29.250 200 12577.17 188.78 55021.38 88888.00 2011-07-19 13:47:29.375 200 12577.27 188.80 55021.38 88888.00 2011-07-19 13:47:29.500 200 12577.27 188.82 55021.38 88888.00 2011-07-19 13:47:29.625 200 12577.30 188.85 55021.38 88888.00 2011-07-19 13:47:29.750 200 12577.33 188.88 55021.38 88888.00 2011-07-19 13:47:29.875 200 12577.33 188.82 55021.35 88888.00 2011-07-19 13:47:30.000 200 12577.27 188.80 55021.32 88888.00 2011-07-19 13:47:30.125 200 12577.30 188.80 55021.35 88888.00 2011-07-19 13:47:30.250 200 12577.27 188.80 55021.35 88888.00 2011-07-19 13:47:30.375 200 12577.38 188.85 55021.38 88888.00 2011-07-19 13:47:30.500 200 12577.30 188.82 55021.35 88888.00 2011-07-19 13:47:30.625 200 12577.27 188.82 55021.30 88888.00 2011-07-19 13:47:30.750 200 12577.33 188.82 55021.30 88888.00 2011-07-19 13:47:30.875 200 12577.33 188.85 55021.28 88888.00 2011-07-19 13:47:31.000 200 12577.35 188.85 55021.28 88888.00 2011-07-19 13:47:31.125 200 12577.40 188.88 55021.28 88888.00 2011-07-19 13:47:31.250 200 12577.40 188.85 55021.28 88888.00 2011-07-19 13:47:31.375 200 12577.42 188.85 55021.22 88888.00 2011-07-19 13:47:31.500 200 12577.45 188.90 55021.22 88888.00 2011-07-19 13:47:31.625 200 12577.42 188.88 55021.22 88888.00 2011-07-19 13:47:31.750 200 12577.42 188.85 55021.22 88888.00 2011-07-19 13:47:31.875 200 12577.45 188.85 55021.22 88888.00 2011-07-19 13:47:32.000 200 12577.38 188.88 55021.22 88888.00 2011-07-19 13:47:32.125 200 12577.40 188.88 55021.22 88888.00 2011-07-19 13:47:32.250 200 12577.45 188.85 55021.20 88888.00 2011-07-19 13:47:32.375 200 12577.50 188.85 55021.18 88888.00 2011-07-19 13:47:32.500 200 12577.52 188.90 55021.18 88888.00 2011-07-19 13:47:32.625 200 12577.52 188.90 55021.20 88888.00 2011-07-19 13:47:32.750 200 12577.55 188.93 55021.20 88888.00 2011-07-19 13:47:32.875 200 12577.52 188.93 55021.18 88888.00 2011-07-19 13:47:33.000 200 12577.52 188.93 55021.18 88888.00 2011-07-19 13:47:33.125 200 12577.52 188.93 55021.18 88888.00 2011-07-19 13:47:33.250 200 12577.52 188.93 55021.15 88888.00 2011-07-19 13:47:33.375 200 12577.58 188.93 55021.15 88888.00 2011-07-19 13:47:33.500 200 12577.60 188.93 55021.15 88888.00 2011-07-19 13:47:33.625 200 12577.60 188.97 55021.12 88888.00 2011-07-19 13:47:33.750 200 12577.58 188.95 55021.12 88888.00 2011-07-19 13:47:33.875 200 12577.55 188.97 55021.12 88888.00 2011-07-19 13:47:34.000 200 12577.58 188.97 55021.12 88888.00 2011-07-19 13:47:34.125 200 12577.52 188.95 55021.12 88888.00 2011-07-19 13:47:34.250 200 12577.52 189.00 55021.12 88888.00 2011-07-19 13:47:34.375 200 12577.62 189.03 55021.18 88888.00 2011-07-19 13:47:34.500 200 12577.65 189.03 55021.15 88888.00 2011-07-19 13:47:34.625 200 12577.65 189.00 55021.10 88888.00 2011-07-19 13:47:34.750 200 12577.65 189.03 55021.10 88888.00 2011-07-19 13:47:34.875 200 12577.70 189.05 55021.12 88888.00 2011-07-19 13:47:35.000 200 12577.70 189.07 55021.07 88888.00 2011-07-19 13:47:35.125 200 12577.73 189.07 55021.05 88888.00 2011-07-19 13:47:35.250 200 12577.73 189.07 55021.05 88888.00 2011-07-19 13:47:35.375 200 12577.75 189.10 55021.05 88888.00 2011-07-19 13:47:35.500 200 12577.73 189.10 55021.07 88888.00 2011-07-19 13:47:35.625 200 12577.73 189.10 55021.05 88888.00 2011-07-19 13:47:35.750 200 12577.70 189.10 55021.03 88888.00 2011-07-19 13:47:35.875 200 12577.67 189.10 55021.03 88888.00 2011-07-19 13:47:36.000 200 12577.67 189.12 55021.00 88888.00 2011-07-19 13:47:36.125 200 12577.73 189.12 55021.03 88888.00 2011-07-19 13:47:36.250 200 12577.73 189.10 55021.00 88888.00 2011-07-19 13:47:36.375 200 12577.73 189.10 55020.97 88888.00 2011-07-19 13:47:36.500 200 12577.70 189.15 55021.00 88888.00 2011-07-19 13:47:36.625 200 12577.70 189.15 55021.03 88888.00 2011-07-19 13:47:36.750 200 12577.73 189.15 55021.00 88888.00 2011-07-19 13:47:36.875 200 12577.70 189.18 55021.00 88888.00 2011-07-19 13:47:37.000 200 12577.70 189.18 55020.97 88888.00 2011-07-19 13:47:37.125 200 12577.77 189.15 55020.97 88888.00 2011-07-19 13:47:37.250 200 12577.70 189.15 55021.00 88888.00 2011-07-19 13:47:37.375 200 12577.67 189.15 55021.00 88888.00 2011-07-19 13:47:37.500 200 12577.70 189.18 55020.97 88888.00 2011-07-19 13:47:37.625 200 12577.73 189.20 55020.95 88888.00 2011-07-19 13:47:37.750 200 12577.73 189.22 55020.95 88888.00 2011-07-19 13:47:37.875 200 12577.70 189.22 55020.95 88888.00 2011-07-19 13:47:38.000 200 12577.73 189.25 55020.95 88888.00 2011-07-19 13:47:38.125 200 12577.73 189.22 55020.93 88888.00 2011-07-19 13:47:38.250 200 12577.77 189.22 55020.93 88888.00 2011-07-19 13:47:38.375 200 12577.85 189.25 55020.93 88888.00 2011-07-19 13:47:38.500 200 12577.88 189.25 55020.93 88888.00 2011-07-19 13:47:38.625 200 12577.80 189.25 55020.90 88888.00 2011-07-19 13:47:38.750 200 12577.80 189.30 55020.93 88888.00 2011-07-19 13:47:38.875 200 12577.83 189.28 55020.93 88888.00 2011-07-19 13:47:39.000 200 12577.80 189.25 55020.88 88888.00 2011-07-19 13:47:39.125 200 12577.77 189.28 55020.90 88888.00 2011-07-19 13:47:39.250 200 12577.75 189.28 55020.90 88888.00 2011-07-19 13:47:39.375 200 12577.73 189.28 55020.90 88888.00 2011-07-19 13:47:39.500 200 12577.73 189.28 55020.90 88888.00 2011-07-19 13:47:39.625 200 12577.70 189.25 55020.88 88888.00 2011-07-19 13:47:39.750 200 12577.70 189.28 55020.90 88888.00 2011-07-19 13:47:39.875 200 12577.73 189.30 55020.88 88888.00 2011-07-19 13:47:40.000 200 12577.77 189.30 55020.88 88888.00 2011-07-19 13:47:40.125 200 12577.80 189.30 55020.90 88888.00 2011-07-19 13:47:40.250 200 12577.73 189.28 55020.90 88888.00 2011-07-19 13:47:40.375 200 12577.70 189.30 55020.93 88888.00 2011-07-19 13:47:40.500 200 12577.75 189.32 55020.90 88888.00 2011-07-19 13:47:40.625 200 12577.73 189.32 55020.88 88888.00 2011-07-19 13:47:40.750 200 12577.75 189.30 55020.88 88888.00 2011-07-19 13:47:40.875 200 12577.80 189.32 55020.88 88888.00 2011-07-19 13:47:41.000 200 12577.77 189.30 55020.85 88888.00 2011-07-19 13:47:41.125 200 12577.75 189.30 55020.88 88888.00 2011-07-19 13:47:41.250 200 12577.70 189.30 55020.88 88888.00 2011-07-19 13:47:41.375 200 12577.80 189.32 55020.88 88888.00 2011-07-19 13:47:41.500 200 12577.80 189.32 55020.88 88888.00 2011-07-19 13:47:41.625 200 12577.83 189.32 55020.88 88888.00 2011-07-19 13:47:41.750 200 12577.85 189.35 55020.85 88888.00 2011-07-19 13:47:41.875 200 12577.80 189.35 55020.85 88888.00 2011-07-19 13:47:42.000 200 12577.73 189.35 55020.80 88888.00 2011-07-19 13:47:42.125 200 12577.75 189.35 55020.82 88888.00 2011-07-19 13:47:42.250 200 12577.75 189.32 55020.80 88888.00 2011-07-19 13:47:42.375 200 12577.85 189.32 55020.78 88888.00 2011-07-19 13:47:42.500 200 12577.83 189.35 55020.80 88888.00 2011-07-19 13:47:42.625 200 12577.77 189.38 55020.78 88888.00 2011-07-19 13:47:42.750 200 12577.77 189.40 55020.78 88888.00 2011-07-19 13:47:42.875 200 12577.80 189.35 55020.78 88888.00 2011-07-19 13:47:43.000 200 12577.85 189.38 55020.78 88888.00 2011-07-19 13:47:43.125 200 12577.83 189.35 55020.78 88888.00 2011-07-19 13:47:43.250 200 12577.77 189.32 55020.72 88888.00 2011-07-19 13:47:43.375 200 12577.80 189.32 55020.72 88888.00 2011-07-19 13:47:43.500 200 12577.80 189.35 55020.75 88888.00 2011-07-19 13:47:43.625 200 12577.85 189.32 55020.78 88888.00 2011-07-19 13:47:43.750 200 12577.90 189.35 55020.75 88888.00 2011-07-19 13:47:43.875 200 12577.83 189.35 55020.72 88888.00 2011-07-19 13:47:44.000 200 12577.80 189.35 55020.72 88888.00 2011-07-19 13:47:44.125 200 12577.80 189.38 55020.75 88888.00 2011-07-19 13:47:44.250 200 12577.77 189.32 55020.70 88888.00 2011-07-19 13:47:44.375 200 12577.83 189.35 55020.68 88888.00 2011-07-19 13:47:44.500 200 12577.85 189.38 55020.70 88888.00 2011-07-19 13:47:44.625 200 12577.88 189.43 55020.72 88888.00 2011-07-19 13:47:44.750 200 12577.85 189.45 55020.70 88888.00 2011-07-19 13:47:44.875 200 12577.80 189.43 55020.68 88888.00 2011-07-19 13:47:45.000 200 12577.77 189.38 55020.68 88888.00 2011-07-19 13:47:45.125 200 12577.77 189.38 55020.68 88888.00 2011-07-19 13:47:45.250 200 12577.67 189.38 55020.65 88888.00 2011-07-19 13:47:45.375 200 12577.75 189.38 55020.68 88888.00 2011-07-19 13:47:45.500 200 12577.80 189.38 55020.62 88888.00 2011-07-19 13:47:45.625 200 12577.77 189.35 55020.60 88888.00 2011-07-19 13:47:45.750 200 12577.77 189.38 55020.62 88888.00 2011-07-19 13:47:45.875 200 12577.83 189.38 55020.62 88888.00 2011-07-19 13:47:46.000 200 12577.85 189.38 55020.62 88888.00 2011-07-19 13:47:46.125 200 12577.90 189.38 55020.65 88888.00 2011-07-19 13:47:46.250 200 12577.92 189.38 55020.62 88888.00 2011-07-19 13:47:46.375 200 12577.95 189.38 55020.60 88888.00 2011-07-19 13:47:46.500 200 12577.95 189.38 55020.62 88888.00 2011-07-19 13:47:46.625 200 12577.90 189.38 55020.62 88888.00 2011-07-19 13:47:46.750 200 12577.88 189.38 55020.62 88888.00 2011-07-19 13:47:46.875 200 12577.88 189.38 55020.62 88888.00 2011-07-19 13:47:47.000 200 12577.80 189.35 55020.57 88888.00 2011-07-19 13:47:47.125 200 12577.77 189.35 55020.60 88888.00 2011-07-19 13:47:47.250 200 12577.85 189.32 55020.60 88888.00 2011-07-19 13:47:47.375 200 12577.92 189.40 55020.57 88888.00 2011-07-19 13:47:47.500 200 12577.88 189.38 55020.57 88888.00 2011-07-19 13:47:47.625 200 12577.90 189.38 55020.55 88888.00 2011-07-19 13:47:47.750 200 12577.92 189.35 55020.55 88888.00 2011-07-19 13:47:47.875 200 12577.92 189.30 55020.55 88888.00 2011-07-19 13:47:48.000 200 12577.92 189.30 55020.53 88888.00 2011-07-19 13:47:48.125 200 12577.92 189.32 55020.55 88888.00 2011-07-19 13:47:48.250 200 12577.95 189.35 55020.55 88888.00 2011-07-19 13:47:48.375 200 12577.90 189.30 55020.53 88888.00 2011-07-19 13:47:48.500 200 12577.88 189.30 55020.47 88888.00 2011-07-19 13:47:48.625 200 12577.88 189.30 55020.50 88888.00 2011-07-19 13:47:48.750 200 12577.90 189.32 55020.53 88888.00 2011-07-19 13:47:48.875 200 12577.90 189.30 55020.55 88888.00 2011-07-19 13:47:49.000 200 12577.88 189.32 55020.55 88888.00 2011-07-19 13:47:49.125 200 12577.88 189.30 55020.55 88888.00 2011-07-19 13:47:49.250 200 12577.88 189.28 55020.53 88888.00 2011-07-19 13:47:49.375 200 12577.88 189.25 55020.50 88888.00 2011-07-19 13:47:49.500 200 12577.85 189.25 55020.50 88888.00 2011-07-19 13:47:49.625 200 12577.92 189.30 55020.50 88888.00 2011-07-19 13:47:49.750 200 12577.95 189.30 55020.47 88888.00 2011-07-19 13:47:49.875 200 12577.95 189.28 55020.45 88888.00 2011-07-19 13:47:50.000 200 12577.92 189.28 55020.45 88888.00 2011-07-19 13:47:50.125 200 12577.98 189.28 55020.47 88888.00 2011-07-19 13:47:50.250 200 12577.98 189.28 55020.47 88888.00 2011-07-19 13:47:50.375 200 12578.05 189.30 55020.47 88888.00 2011-07-19 13:47:50.500 200 12578.08 189.32 55020.45 88888.00 2011-07-19 13:47:50.625 200 12578.02 189.28 55020.43 88888.00 2011-07-19 13:47:50.750 200 12578.02 189.22 55020.43 88888.00 2011-07-19 13:47:50.875 200 12578.08 189.25 55020.43 88888.00 2011-07-19 13:47:51.000 200 12578.12 189.25 55020.45 88888.00 2011-07-19 13:47:51.125 200 12578.12 189.25 55020.43 88888.00 2011-07-19 13:47:51.250 200 12578.08 189.20 55020.40 88888.00 2011-07-19 13:47:51.375 200 12578.20 189.22 55020.43 88888.00 2011-07-19 13:47:51.500 200 12578.17 189.28 55020.43 88888.00 2011-07-19 13:47:51.625 200 12578.15 189.28 55020.43 88888.00 2011-07-19 13:47:51.750 200 12578.12 189.28 55020.43 88888.00 2011-07-19 13:47:51.875 200 12578.12 189.25 55020.40 88888.00 2011-07-19 13:47:52.000 200 12578.15 189.25 55020.40 88888.00 2011-07-19 13:47:52.125 200 12578.12 189.28 55020.40 88888.00 2011-07-19 13:47:52.250 200 12578.12 189.25 55020.43 88888.00 2011-07-19 13:47:52.375 200 12578.15 189.28 55020.40 88888.00 2011-07-19 13:47:52.500 200 12578.12 189.25 55020.38 88888.00 2011-07-19 13:47:52.625 200 12578.10 189.25 55020.40 88888.00 2011-07-19 13:47:52.750 200 12578.10 189.20 55020.40 88888.00 2011-07-19 13:47:52.875 200 12578.10 189.22 55020.35 88888.00 2011-07-19 13:47:53.000 200 12578.12 189.18 55020.32 88888.00 2011-07-19 13:47:53.125 200 12578.15 189.20 55020.35 88888.00 2011-07-19 13:47:53.250 200 12578.10 189.22 55020.35 88888.00 2011-07-19 13:47:53.375 200 12578.10 189.20 55020.30 88888.00 2011-07-19 13:47:53.500 200 12578.08 189.20 55020.30 88888.00 2011-07-19 13:47:53.625 200 12578.08 189.22 55020.30 88888.00 2011-07-19 13:47:53.750 200 12578.12 189.22 55020.30 88888.00 2011-07-19 13:47:53.875 200 12578.20 189.18 55020.28 88888.00 2011-07-19 13:47:54.000 200 12578.25 189.18 55020.30 88888.00 2011-07-19 13:47:54.125 200 12578.27 189.20 55020.32 88888.00 2011-07-19 13:47:54.250 200 12578.20 189.18 55020.30 88888.00 2011-07-19 13:47:54.375 200 12578.17 189.20 55020.30 88888.00 2011-07-19 13:47:54.500 200 12578.15 189.18 55020.28 88888.00 2011-07-19 13:47:54.625 200 12578.12 189.18 55020.25 88888.00 2011-07-19 13:47:54.750 200 12578.12 189.18 55020.25 88888.00 2011-07-19 13:47:54.875 200 12578.27 189.18 55020.28 88888.00 2011-07-19 13:47:55.000 200 12578.27 189.20 55020.28 88888.00 2011-07-19 13:47:55.125 200 12578.25 189.22 55020.25 88888.00 2011-07-19 13:47:55.250 200 12578.23 189.20 55020.28 88888.00 2011-07-19 13:47:55.375 200 12578.25 189.20 55020.22 88888.00 2011-07-19 13:47:55.500 200 12578.27 189.18 55020.20 88888.00 2011-07-19 13:47:55.625 200 12578.33 189.20 55020.18 88888.00 2011-07-19 13:47:55.750 200 12578.38 189.18 55020.20 88888.00 2011-07-19 13:47:55.875 200 12578.35 189.15 55020.20 88888.00 2011-07-19 13:47:56.000 200 12578.35 189.12 55020.15 88888.00 2011-07-19 13:47:56.125 200 12578.35 189.12 55020.18 88888.00 2011-07-19 13:47:56.250 200 12578.35 189.12 55020.18 88888.00 2011-07-19 13:47:56.375 200 12578.35 189.12 55020.15 88888.00 2011-07-19 13:47:56.500 200 12578.38 189.10 55020.12 88888.00 2011-07-19 13:47:56.625 200 12578.40 189.10 55020.15 88888.00 2011-07-19 13:47:56.750 200 12578.42 189.12 55020.15 88888.00 2011-07-19 13:47:56.875 200 12578.42 189.10 55020.12 88888.00 2011-07-19 13:47:57.000 200 12578.40 189.12 55020.12 88888.00 2011-07-19 13:47:57.125 200 12578.38 189.15 55020.12 88888.00 2011-07-19 13:47:57.250 200 12578.35 189.18 55020.12 88888.00 2011-07-19 13:47:57.375 200 12578.40 189.18 55020.12 88888.00 2011-07-19 13:47:57.500 200 12578.40 189.18 55020.12 88888.00 2011-07-19 13:47:57.625 200 12578.40 189.15 55020.12 88888.00 2011-07-19 13:47:57.750 200 12578.45 189.20 55020.12 88888.00 2011-07-19 13:47:57.875 200 12578.45 189.18 55020.10 88888.00 2011-07-19 13:47:58.000 200 12578.40 189.15 55020.12 88888.00 2011-07-19 13:47:58.125 200 12578.38 189.12 55020.15 88888.00 2011-07-19 13:47:58.250 200 12578.35 189.15 55020.12 88888.00 2011-07-19 13:47:58.375 200 12578.42 189.18 55020.10 88888.00 2011-07-19 13:47:58.500 200 12578.52 189.15 55020.12 88888.00 2011-07-19 13:47:58.625 200 12578.45 189.12 55020.10 88888.00 2011-07-19 13:47:58.750 200 12578.42 189.15 55020.10 88888.00 2011-07-19 13:47:58.875 200 12578.40 189.12 55020.05 88888.00 2011-07-19 13:47:59.000 200 12578.45 189.15 55020.05 88888.00 2011-07-19 13:47:59.125 200 12578.45 189.12 55020.05 88888.00 2011-07-19 13:47:59.250 200 12578.42 189.12 55020.07 88888.00 2011-07-19 13:47:59.375 200 12578.45 189.12 55020.07 88888.00 2011-07-19 13:47:59.500 200 12578.40 189.10 55020.05 88888.00 2011-07-19 13:47:59.625 200 12578.50 189.10 55020.05 88888.00 2011-07-19 13:47:59.750 200 12578.52 189.12 55020.05 88888.00 2011-07-19 13:47:59.875 200 12578.50 189.10 55020.03 88888.00 2011-07-19 13:48:00.000 200 12578.52 189.10 55020.03 88888.00 2011-07-19 13:48:00.125 200 12578.52 189.12 55020.03 88888.00 2011-07-19 13:48:00.250 200 12578.48 189.10 55020.03 88888.00 2011-07-19 13:48:00.375 200 12578.45 189.12 55020.03 88888.00 2011-07-19 13:48:00.500 200 12578.45 189.12 55020.00 88888.00 2011-07-19 13:48:00.625 200 12578.45 189.12 55020.00 88888.00 2011-07-19 13:48:00.750 200 12578.48 189.12 55020.00 88888.00 2011-07-19 13:48:00.875 200 12578.50 189.07 55020.00 88888.00 2011-07-19 13:48:01.000 200 12578.52 189.07 55020.00 88888.00 2011-07-19 13:48:01.125 200 12578.55 189.10 55020.03 88888.00 2011-07-19 13:48:01.250 200 12578.50 189.10 55020.03 88888.00 2011-07-19 13:48:01.375 200 12578.48 189.15 55020.03 88888.00 2011-07-19 13:48:01.500 200 12578.50 189.12 55020.00 88888.00 2011-07-19 13:48:01.625 200 12578.48 189.07 55019.97 88888.00 2011-07-19 13:48:01.750 200 12578.42 189.10 55019.97 88888.00 2011-07-19 13:48:01.875 200 12578.42 189.07 55019.97 88888.00 2011-07-19 13:48:02.000 200 12578.48 189.10 55020.00 88888.00 2011-07-19 13:48:02.125 200 12578.50 189.12 55020.00 88888.00 2011-07-19 13:48:02.250 200 12578.48 189.07 55020.00 88888.00 2011-07-19 13:48:02.375 200 12578.52 189.07 55019.97 88888.00 2011-07-19 13:48:02.500 200 12578.55 189.10 55019.97 88888.00 2011-07-19 13:48:02.625 200 12578.55 189.12 55019.95 88888.00 2011-07-19 13:48:02.750 200 12578.58 189.10 55019.95 88888.00 2011-07-19 13:48:02.875 200 12578.55 189.10 55019.93 88888.00 2011-07-19 13:48:03.000 200 12578.55 189.10 55019.95 88888.00 2011-07-19 13:48:03.125 200 12578.55 189.07 55019.95 88888.00 2011-07-19 13:48:03.250 200 12578.48 189.10 55019.93 88888.00 2011-07-19 13:48:03.375 200 12578.48 189.07 55019.93 88888.00 2011-07-19 13:48:03.500 200 12578.48 189.05 55019.90 88888.00 2011-07-19 13:48:03.625 200 12578.52 189.05 55019.93 88888.00 2011-07-19 13:48:03.750 200 12578.55 189.05 55019.93 88888.00 2011-07-19 13:48:03.875 200 12578.55 189.07 55019.95 88888.00 2011-07-19 13:48:04.000 200 12578.55 189.07 55019.95 88888.00 2011-07-19 13:48:04.125 200 12578.52 189.10 55019.93 88888.00 2011-07-19 13:48:04.250 200 12578.48 189.07 55019.95 88888.00 2011-07-19 13:48:04.375 200 12578.52 189.07 55019.93 88888.00 2011-07-19 13:48:04.500 200 12578.50 189.05 55019.90 88888.00 2011-07-19 13:48:04.625 200 12578.40 189.03 55019.90 88888.00 2011-07-19 13:48:04.750 200 12578.42 189.03 55019.90 88888.00 2011-07-19 13:48:04.875 200 12578.50 189.03 55019.88 88888.00 2011-07-19 13:48:05.000 200 12578.58 189.03 55019.85 88888.00 2011-07-19 13:48:05.125 200 12578.52 189.03 55019.90 88888.00 2011-07-19 13:48:05.250 200 12578.38 189.03 55019.88 88888.00 2011-07-19 13:48:05.375 200 12578.38 189.03 55019.90 88888.00 2011-07-19 13:48:05.500 200 12578.42 188.97 55019.90 88888.00 2011-07-19 13:48:05.625 200 12578.42 188.97 55019.90 88888.00 2011-07-19 13:48:05.750 200 12578.42 188.97 55019.90 88888.00 2011-07-19 13:48:05.875 200 12578.48 189.00 55019.90 88888.00 2011-07-19 13:48:06.000 200 12578.48 188.97 55019.90 88888.00 2011-07-19 13:48:06.125 200 12578.45 188.95 55019.90 88888.00 2011-07-19 13:48:06.250 200 12578.40 188.95 55019.90 88888.00 2011-07-19 13:48:06.375 200 12578.42 188.95 55019.90 88888.00 2011-07-19 13:48:06.500 200 12578.45 188.93 55019.88 88888.00 2011-07-19 13:48:06.625 200 12578.48 188.90 55019.88 88888.00 2011-07-19 13:48:06.750 200 12578.45 188.88 55019.88 88888.00 2011-07-19 13:48:06.875 200 12578.40 188.85 55019.90 88888.00 2011-07-19 13:48:07.000 200 12578.40 188.80 55019.88 88888.00 2011-07-19 13:48:07.125 200 12578.42 188.85 55019.88 88888.00 2011-07-19 13:48:07.250 200 12578.35 188.82 55019.90 88888.00 2011-07-19 13:48:07.375 200 12578.33 188.82 55019.88 88888.00 2011-07-19 13:48:07.500 200 12578.30 188.80 55019.88 88888.00 2011-07-19 13:48:07.625 200 12578.35 188.78 55019.88 88888.00 2011-07-19 13:48:07.750 200 12578.35 188.75 55019.88 88888.00 2011-07-19 13:48:07.875 200 12578.33 188.75 55019.85 88888.00 2011-07-19 13:48:08.000 200 12578.30 188.72 55019.85 88888.00 2011-07-19 13:48:08.125 200 12578.30 188.72 55019.85 88888.00 2011-07-19 13:48:08.250 200 12578.25 188.68 55019.88 88888.00 2011-07-19 13:48:08.375 200 12578.27 188.68 55019.88 88888.00 2011-07-19 13:48:08.500 200 12578.25 188.70 55019.85 88888.00 2011-07-19 13:48:08.625 200 12578.27 188.68 55019.85 88888.00 2011-07-19 13:48:08.750 200 12578.27 188.62 55019.85 88888.00 2011-07-19 13:48:08.875 200 12578.25 188.60 55019.85 88888.00 2011-07-19 13:48:09.000 200 12578.23 188.62 55019.88 88888.00 2011-07-19 13:48:09.125 200 12578.25 188.60 55019.88 88888.00 2011-07-19 13:48:09.250 200 12578.20 188.55 55019.88 88888.00 2011-07-19 13:48:09.375 200 12578.20 188.53 55019.85 88888.00 2011-07-19 13:48:09.500 200 12578.20 188.53 55019.88 88888.00 2011-07-19 13:48:09.625 200 12578.17 188.50 55019.88 88888.00 2011-07-19 13:48:09.750 200 12578.10 188.50 55019.88 88888.00 2011-07-19 13:48:09.875 200 12578.12 188.47 55019.88 88888.00 2011-07-19 13:48:10.000 200 12578.15 188.43 55019.85 88888.00 2011-07-19 13:48:10.125 200 12578.10 188.38 55019.85 88888.00 2011-07-19 13:48:10.250 200 12578.05 188.38 55019.90 88888.00 2011-07-19 13:48:10.375 200 12578.02 188.40 55019.90 88888.00 2011-07-19 13:48:10.500 200 12578.00 188.40 55019.90 88888.00 2011-07-19 13:48:10.625 200 12578.02 188.38 55019.88 88888.00 2011-07-19 13:48:10.750 200 12578.08 188.35 55019.88 88888.00 2011-07-19 13:48:10.875 200 12578.08 188.35 55019.88 88888.00 2011-07-19 13:48:11.000 200 12578.08 188.32 55019.85 88888.00 2011-07-19 13:48:11.125 200 12578.05 188.32 55019.88 88888.00 2011-07-19 13:48:11.250 200 12578.02 188.25 55019.85 88888.00 2011-07-19 13:48:11.375 200 12578.12 188.25 55019.85 88888.00 2011-07-19 13:48:11.500 200 12578.17 188.22 55019.88 88888.00 2011-07-19 13:48:11.625 200 12578.15 188.20 55019.82 88888.00 2011-07-19 13:48:11.750 200 12578.12 188.12 55019.82 88888.00 2011-07-19 13:48:11.875 200 12578.08 188.10 55019.85 88888.00 2011-07-19 13:48:12.000 200 12578.08 188.12 55019.85 88888.00 2011-07-19 13:48:12.125 200 12578.10 188.12 55019.88 88888.00 2011-07-19 13:48:12.250 200 12578.08 188.05 55019.82 88888.00 2011-07-19 13:48:12.375 200 12578.10 188.03 55019.82 88888.00 2011-07-19 13:48:12.500 200 12578.08 188.00 55019.85 88888.00 2011-07-19 13:48:12.625 200 12578.02 188.03 55019.88 88888.00 2011-07-19 13:48:12.750 200 12578.00 188.03 55019.85 88888.00 2011-07-19 13:48:12.875 200 12578.02 188.00 55019.85 88888.00 2011-07-19 13:48:13.000 200 12578.05 187.97 55019.88 88888.00 2011-07-19 13:48:13.125 200 12578.00 187.95 55019.88 88888.00 2011-07-19 13:48:13.250 200 12577.90 187.95 55019.90 88888.00 2011-07-19 13:48:13.375 200 12577.92 187.95 55019.90 88888.00 2011-07-19 13:48:13.500 200 12577.98 187.90 55019.85 88888.00 2011-07-19 13:48:13.625 200 12577.98 187.88 55019.85 88888.00 2011-07-19 13:48:13.750 200 12577.95 187.88 55019.88 88888.00 2011-07-19 13:48:13.875 200 12577.95 187.90 55019.90 88888.00 2011-07-19 13:48:14.000 200 12577.92 187.85 55019.88 88888.00 2011-07-19 13:48:14.125 200 12577.92 187.82 55019.88 88888.00 2011-07-19 13:48:14.250 200 12577.85 187.80 55019.88 88888.00 2011-07-19 13:48:14.375 200 12577.85 187.82 55019.85 88888.00 2011-07-19 13:48:14.500 200 12577.83 187.78 55019.85 88888.00 2011-07-19 13:48:14.625 200 12577.83 187.75 55019.85 88888.00 2011-07-19 13:48:14.750 200 12577.83 187.72 55019.88 88888.00 2011-07-19 13:48:14.875 200 12577.77 187.72 55019.85 88888.00 2011-07-19 13:48:15.000 200 12577.80 187.70 55019.85 88888.00 2011-07-19 13:48:15.125 200 12577.83 187.65 55019.85 88888.00 2011-07-19 13:48:15.250 200 12577.88 187.65 55019.85 88888.00 2011-07-19 13:48:15.375 200 12577.95 187.68 55019.88 88888.00 2011-07-19 13:48:15.500 200 12577.92 187.65 55019.85 88888.00 2011-07-19 13:48:15.625 200 12577.88 187.62 55019.82 88888.00 2011-07-19 13:48:15.750 200 12577.80 187.65 55019.85 88888.00 2011-07-19 13:48:15.875 200 12577.77 187.62 55019.85 88888.00 2011-07-19 13:48:16.000 200 12577.80 187.62 55019.88 88888.00 2011-07-19 13:48:16.125 200 12577.77 187.62 55019.85 88888.00 2011-07-19 13:48:16.250 200 12577.73 187.57 55019.88 88888.00 2011-07-19 13:48:16.375 200 12577.75 187.57 55019.88 88888.00 2011-07-19 13:48:16.500 200 12577.75 187.55 55019.88 88888.00 2011-07-19 13:48:16.625 200 12577.80 187.53 55019.85 88888.00 2011-07-19 13:48:16.750 200 12577.77 187.50 55019.82 88888.00 2011-07-19 13:48:16.875 200 12577.73 187.47 55019.85 88888.00 2011-07-19 13:48:17.000 200 12577.73 187.47 55019.82 88888.00 2011-07-19 13:48:17.125 200 12577.73 187.43 55019.82 88888.00 2011-07-19 13:48:17.250 200 12577.70 187.43 55019.85 88888.00 2011-07-19 13:48:17.375 200 12577.73 187.45 55019.85 88888.00 2011-07-19 13:48:17.500 200 12577.67 187.43 55019.88 88888.00 2011-07-19 13:48:17.625 200 12577.70 187.43 55019.85 88888.00 2011-07-19 13:48:17.750 200 12577.73 187.43 55019.88 88888.00 2011-07-19 13:48:17.875 200 12577.70 187.45 55019.88 88888.00 2011-07-19 13:48:18.000 200 12577.65 187.43 55019.88 88888.00 2011-07-19 13:48:18.125 200 12577.70 187.40 55019.85 88888.00 2011-07-19 13:48:18.250 200 12577.67 187.38 55019.85 88888.00 2011-07-19 13:48:18.375 200 12577.70 187.38 55019.85 88888.00 2011-07-19 13:48:18.500 200 12577.73 187.35 55019.85 88888.00 2011-07-19 13:48:18.625 200 12577.70 187.32 55019.85 88888.00 2011-07-19 13:48:18.750 200 12577.70 187.32 55019.85 88888.00 2011-07-19 13:48:18.875 200 12577.75 187.32 55019.85 88888.00 2011-07-19 13:48:19.000 200 12577.75 187.32 55019.85 88888.00 2011-07-19 13:48:19.125 200 12577.65 187.38 55019.85 88888.00 2011-07-19 13:48:19.250 200 12577.60 187.30 55019.88 88888.00 2011-07-19 13:48:19.375 200 12577.62 187.30 55019.85 88888.00 2011-07-19 13:48:19.500 200 12577.58 187.28 55019.85 88888.00 2011-07-19 13:48:19.625 200 12577.55 187.25 55019.82 88888.00 2011-07-19 13:48:19.750 200 12577.60 187.30 55019.82 88888.00 2011-07-19 13:48:19.875 200 12577.73 187.28 55019.82 88888.00 2011-07-19 13:48:20.000 200 12577.77 187.30 55019.82 88888.00 2011-07-19 13:48:20.125 200 12577.67 187.25 55019.82 88888.00 2011-07-19 13:48:20.250 200 12577.58 187.25 55019.80 88888.00 2011-07-19 13:48:20.375 200 12577.58 187.28 55019.80 88888.00 2011-07-19 13:48:20.500 200 12577.62 187.25 55019.82 88888.00 2011-07-19 13:48:20.625 200 12577.58 187.28 55019.80 88888.00 2011-07-19 13:48:20.750 200 12577.58 187.25 55019.75 88888.00 2011-07-19 13:48:20.875 200 12577.60 187.25 55019.75 88888.00 2011-07-19 13:48:21.000 200 12577.62 187.22 55019.75 88888.00 2011-07-19 13:48:21.125 200 12577.58 187.22 55019.78 88888.00 2011-07-19 13:48:21.250 200 12577.58 187.22 55019.78 88888.00 2011-07-19 13:48:21.375 200 12577.55 187.25 55019.78 88888.00 2011-07-19 13:48:21.500 200 12577.58 187.25 55019.78 88888.00 2011-07-19 13:48:21.625 200 12577.65 187.28 55019.78 88888.00 2011-07-19 13:48:21.750 200 12577.65 187.28 55019.80 88888.00 2011-07-19 13:48:21.875 200 12577.55 187.20 55019.75 88888.00 2011-07-19 13:48:22.000 200 12577.55 187.18 55019.75 88888.00 2011-07-19 13:48:22.125 200 12577.55 187.22 55019.78 88888.00 2011-07-19 13:48:22.250 200 12577.60 187.25 55019.82 88888.00 2011-07-19 13:48:22.375 200 12577.67 187.28 55019.82 88888.00 2011-07-19 13:48:22.500 200 12577.67 187.25 55019.78 88888.00 2011-07-19 13:48:22.625 200 12577.67 187.22 55019.75 88888.00 2011-07-19 13:48:22.750 200 12577.70 187.22 55019.80 88888.00 2011-07-19 13:48:22.875 200 12577.73 187.25 55019.80 88888.00 2011-07-19 13:48:23.000 200 12577.75 187.22 55019.78 88888.00 2011-07-19 13:48:23.125 200 12577.77 187.18 55019.75 88888.00 2011-07-19 13:48:23.250 200 12577.73 187.18 55019.78 88888.00 2011-07-19 13:48:23.375 200 12577.73 187.20 55019.78 88888.00 2011-07-19 13:48:23.500 200 12577.67 187.20 55019.75 88888.00 2011-07-19 13:48:23.625 200 12577.65 187.20 55019.75 88888.00 2011-07-19 13:48:23.750 200 12577.65 187.25 55019.78 88888.00 2011-07-19 13:48:23.875 200 12577.65 187.25 55019.78 88888.00 2011-07-19 13:48:24.000 200 12577.65 187.25 55019.72 88888.00 2011-07-19 13:48:24.125 200 12577.65 187.25 55019.72 88888.00 2011-07-19 13:48:24.250 200 12577.62 187.18 55019.70 88888.00 2011-07-19 13:48:24.375 200 12577.67 187.18 55019.70 88888.00 2011-07-19 13:48:24.500 200 12577.62 187.25 55019.75 88888.00 2011-07-19 13:48:24.625 200 12577.65 187.28 55019.75 88888.00 2011-07-19 13:48:24.750 200 12577.60 187.22 55019.72 88888.00 2011-07-19 13:48:24.875 200 12577.55 187.20 55019.72 88888.00 2011-07-19 13:48:25.000 200 12577.55 187.20 55019.70 88888.00 2011-07-19 13:48:25.125 200 12577.58 187.22 55019.75 88888.00 2011-07-19 13:48:25.250 200 12577.55 187.20 55019.75 88888.00 2011-07-19 13:48:25.375 200 12577.60 187.22 55019.78 88888.00 2011-07-19 13:48:25.500 200 12577.55 187.22 55019.75 88888.00 2011-07-19 13:48:25.625 200 12577.55 187.18 55019.70 88888.00 2011-07-19 13:48:25.750 200 12577.60 187.20 55019.70 88888.00 2011-07-19 13:48:25.875 200 12577.62 187.22 55019.72 88888.00 2011-07-19 13:48:26.000 200 12577.62 187.25 55019.75 88888.00 2011-07-19 13:48:26.125 200 12577.65 187.25 55019.75 88888.00 2011-07-19 13:48:26.250 200 12577.67 187.22 55019.72 88888.00 2011-07-19 13:48:26.375 200 12577.67 187.25 55019.75 88888.00 2011-07-19 13:48:26.500 200 12577.60 187.25 55019.72 88888.00 2011-07-19 13:48:26.625 200 12577.62 187.20 55019.72 88888.00 2011-07-19 13:48:26.750 200 12577.62 187.22 55019.72 88888.00 2011-07-19 13:48:26.875 200 12577.60 187.22 55019.70 88888.00 2011-07-19 13:48:27.000 200 12577.67 187.20 55019.70 88888.00 2011-07-19 13:48:27.125 200 12577.70 187.20 55019.68 88888.00 2011-07-19 13:48:27.250 200 12577.62 187.18 55019.70 88888.00 2011-07-19 13:48:27.375 200 12577.62 187.18 55019.68 88888.00 2011-07-19 13:48:27.500 200 12577.67 187.20 55019.68 88888.00 2011-07-19 13:48:27.625 200 12577.65 187.20 55019.68 88888.00 2011-07-19 13:48:27.750 200 12577.62 187.20 55019.68 88888.00 2011-07-19 13:48:27.875 200 12577.60 187.20 55019.70 88888.00 2011-07-19 13:48:28.000 200 12577.62 187.20 55019.68 88888.00 2011-07-19 13:48:28.125 200 12577.62 187.25 55019.70 88888.00 2011-07-19 13:48:28.250 200 12577.62 187.22 55019.72 88888.00 2011-07-19 13:48:28.375 200 12577.58 187.18 55019.70 88888.00 2011-07-19 13:48:28.500 200 12577.48 187.18 55019.68 88888.00 2011-07-19 13:48:28.625 200 12577.52 187.20 55019.68 88888.00 2011-07-19 13:48:28.750 200 12577.55 187.20 55019.70 88888.00 2011-07-19 13:48:28.875 200 12577.55 187.20 55019.68 88888.00 2011-07-19 13:48:29.000 200 12577.52 187.18 55019.68 88888.00 2011-07-19 13:48:29.125 200 12577.52 187.18 55019.72 88888.00 2011-07-19 13:48:29.250 200 12577.52 187.18 55019.68 88888.00 2011-07-19 13:48:29.375 200 12577.55 187.15 55019.68 88888.00 2011-07-19 13:48:29.500 200 12577.60 187.15 55019.70 88888.00 2011-07-19 13:48:29.625 200 12577.55 187.15 55019.70 88888.00 2011-07-19 13:48:29.750 200 12577.55 187.18 55019.68 88888.00 2011-07-19 13:48:29.875 200 12577.60 187.20 55019.68 88888.00 2011-07-19 13:48:30.000 200 12577.60 187.18 55019.68 88888.00 2011-07-19 13:48:30.125 200 12577.58 187.18 55019.65 88888.00 2011-07-19 13:48:30.250 200 12577.48 187.12 55019.62 88888.00 2011-07-19 13:48:30.375 200 12577.48 187.15 55019.68 88888.00 2011-07-19 13:48:30.500 200 12577.52 187.18 55019.68 88888.00 2011-07-19 13:48:30.625 200 12577.55 187.15 55019.68 88888.00 2011-07-19 13:48:30.750 200 12577.55 187.12 55019.65 88888.00 2011-07-19 13:48:30.875 200 12577.52 187.12 55019.65 88888.00 2011-07-19 13:48:31.000 200 12577.50 187.12 55019.65 88888.00 2011-07-19 13:48:31.125 200 12577.50 187.12 55019.68 88888.00 2011-07-19 13:48:31.250 200 12577.45 187.10 55019.68 88888.00 2011-07-19 13:48:31.375 200 12577.50 187.10 55019.68 88888.00 2011-07-19 13:48:31.500 200 12577.52 187.12 55019.70 88888.00 2011-07-19 13:48:31.625 200 12577.48 187.15 55019.68 88888.00 2011-07-19 13:48:31.750 200 12577.48 187.12 55019.68 88888.00 2011-07-19 13:48:31.875 200 12577.45 187.15 55019.70 88888.00 2011-07-19 13:48:32.000 200 12577.42 187.12 55019.70 88888.00 2011-07-19 13:48:32.125 200 12577.40 187.12 55019.68 88888.00 2011-07-19 13:48:32.250 200 12577.35 187.07 55019.70 88888.00 2011-07-19 13:48:32.375 200 12577.40 187.12 55019.68 88888.00 2011-07-19 13:48:32.500 200 12577.38 187.10 55019.70 88888.00 2011-07-19 13:48:32.625 200 12577.33 187.07 55019.68 88888.00 2011-07-19 13:48:32.750 200 12577.38 187.07 55019.70 88888.00 2011-07-19 13:48:32.875 200 12577.38 187.07 55019.70 88888.00 2011-07-19 13:48:33.000 200 12577.33 187.05 55019.68 88888.00 2011-07-19 13:48:33.125 200 12577.33 187.05 55019.68 88888.00 2011-07-19 13:48:33.250 200 12577.27 187.03 55019.65 88888.00 2011-07-19 13:48:33.375 200 12577.27 187.07 55019.68 88888.00 2011-07-19 13:48:33.500 200 12577.25 187.05 55019.65 88888.00 2011-07-19 13:48:33.625 200 12577.17 187.03 55019.65 88888.00 2011-07-19 13:48:33.750 200 12577.15 187.03 55019.65 88888.00 2011-07-19 13:48:33.875 200 12577.15 187.03 55019.68 88888.00 2011-07-19 13:48:34.000 200 12577.17 187.00 55019.65 88888.00 2011-07-19 13:48:34.125 200 12577.15 187.05 55019.68 88888.00 2011-07-19 13:48:34.250 200 12577.17 187.00 55019.68 88888.00 2011-07-19 13:48:34.375 200 12577.27 187.00 55019.68 88888.00 2011-07-19 13:48:34.500 200 12577.33 187.00 55019.65 88888.00 2011-07-19 13:48:34.625 200 12577.27 186.97 55019.65 88888.00 2011-07-19 13:48:34.750 200 12577.20 186.97 55019.68 88888.00 2011-07-19 13:48:34.875 200 12577.23 186.97 55019.68 88888.00 2011-07-19 13:48:35.000 200 12577.25 186.95 55019.65 88888.00 2011-07-19 13:48:35.125 200 12577.23 186.93 55019.68 88888.00 2011-07-19 13:48:35.250 200 12577.17 186.90 55019.65 88888.00 2011-07-19 13:48:35.375 200 12577.20 186.85 55019.68 88888.00 2011-07-19 13:48:35.500 200 12577.20 186.90 55019.65 88888.00 2011-07-19 13:48:35.625 200 12577.20 186.90 55019.65 88888.00 2011-07-19 13:48:35.750 200 12577.23 186.88 55019.65 88888.00 2011-07-19 13:48:35.875 200 12577.17 186.88 55019.68 88888.00 2011-07-19 13:48:36.000 200 12577.17 186.88 55019.65 88888.00 2011-07-19 13:48:36.125 200 12577.12 186.82 55019.62 88888.00 2011-07-19 13:48:36.250 200 12577.10 186.82 55019.62 88888.00 2011-07-19 13:48:36.375 200 12577.15 186.85 55019.60 88888.00 2011-07-19 13:48:36.500 200 12577.15 186.88 55019.62 88888.00 2011-07-19 13:48:36.625 200 12577.20 186.85 55019.62 88888.00 2011-07-19 13:48:36.750 200 12577.25 186.82 55019.62 88888.00 2011-07-19 13:48:36.875 200 12577.20 186.82 55019.65 88888.00 2011-07-19 13:48:37.000 200 12577.15 186.80 55019.65 88888.00 2011-07-19 13:48:37.125 200 12577.15 186.78 55019.68 88888.00 2011-07-19 13:48:37.250 200 12577.17 186.75 55019.65 88888.00 2011-07-19 13:48:37.375 200 12577.15 186.78 55019.65 88888.00 2011-07-19 13:48:37.500 200 12577.12 186.82 55019.65 88888.00 2011-07-19 13:48:37.625 200 12577.10 186.85 55019.65 88888.00 2011-07-19 13:48:37.750 200 12577.08 186.75 55019.60 88888.00 2011-07-19 13:48:37.875 200 12577.08 186.78 55019.62 88888.00 2011-07-19 13:48:38.000 200 12577.05 186.78 55019.62 88888.00 2011-07-19 13:48:38.125 200 12577.10 186.78 55019.65 88888.00 2011-07-19 13:48:38.250 200 12577.15 186.72 55019.62 88888.00 2011-07-19 13:48:38.375 200 12577.17 186.70 55019.57 88888.00 2011-07-19 13:48:38.500 200 12577.15 186.70 55019.60 88888.00 2011-07-19 13:48:38.625 200 12577.17 186.72 55019.62 88888.00 2011-07-19 13:48:38.750 200 12577.17 186.78 55019.65 88888.00 2011-07-19 13:48:38.875 200 12577.17 186.78 55019.65 88888.00 2011-07-19 13:48:39.000 200 12577.15 186.72 55019.62 88888.00 2011-07-19 13:48:39.125 200 12577.17 186.68 55019.60 88888.00 2011-07-19 13:48:39.250 200 12577.15 186.70 55019.65 88888.00 2011-07-19 13:48:39.375 200 12577.20 186.72 55019.62 88888.00 2011-07-19 13:48:39.500 200 12577.17 186.72 55019.65 88888.00 2011-07-19 13:48:39.625 200 12577.17 186.72 55019.62 88888.00 2011-07-19 13:48:39.750 200 12577.23 186.70 55019.60 88888.00 2011-07-19 13:48:39.875 200 12577.27 186.70 55019.62 88888.00 2011-07-19 13:48:40.000 200 12577.30 186.68 55019.62 88888.00 2011-07-19 13:48:40.125 200 12577.27 186.68 55019.60 88888.00 2011-07-19 13:48:40.250 200 12577.27 186.65 55019.60 88888.00 2011-07-19 13:48:40.375 200 12577.35 186.65 55019.60 88888.00 2011-07-19 13:48:40.500 200 12577.38 186.65 55019.62 88888.00 2011-07-19 13:48:40.625 200 12577.45 186.65 55019.62 88888.00 2011-07-19 13:48:40.750 200 12577.40 186.65 55019.60 88888.00 2011-07-19 13:48:40.875 200 12577.33 186.62 55019.57 88888.00 2011-07-19 13:48:41.000 200 12577.30 186.60 55019.57 88888.00 2011-07-19 13:48:41.125 200 12577.25 186.60 55019.57 88888.00 2011-07-19 13:48:41.250 200 12577.23 186.60 55019.57 88888.00 2011-07-19 13:48:41.375 200 12577.30 186.65 55019.57 88888.00 2011-07-19 13:48:41.500 200 12577.33 186.65 55019.55 88888.00 2011-07-19 13:48:41.625 200 12577.30 186.65 55019.55 88888.00 2011-07-19 13:48:41.750 200 12577.25 186.62 55019.55 88888.00 2011-07-19 13:48:41.875 200 12577.27 186.62 55019.60 88888.00 2011-07-19 13:48:42.000 200 12577.33 186.60 55019.57 88888.00 2011-07-19 13:48:42.125 200 12577.30 186.57 55019.55 88888.00 2011-07-19 13:48:42.250 200 12577.30 186.55 55019.55 88888.00 2011-07-19 13:48:42.375 200 12577.38 186.57 55019.55 88888.00 2011-07-19 13:48:42.500 200 12577.35 186.53 55019.55 88888.00 2011-07-19 13:48:42.625 200 12577.27 186.55 55019.55 88888.00 2011-07-19 13:48:42.750 200 12577.27 186.55 55019.55 88888.00 2011-07-19 13:48:42.875 200 12577.30 186.60 55019.53 88888.00 2011-07-19 13:48:43.000 200 12577.35 186.60 55019.53 88888.00 2011-07-19 13:48:43.125 200 12577.38 186.60 55019.53 88888.00 2011-07-19 13:48:43.250 200 12577.38 186.57 55019.55 88888.00 2011-07-19 13:48:43.375 200 12577.45 186.57 55019.57 88888.00 2011-07-19 13:48:43.500 200 12577.42 186.55 55019.55 88888.00 2011-07-19 13:48:43.625 200 12577.40 186.55 55019.53 88888.00 2011-07-19 13:48:43.750 200 12577.42 186.57 55019.55 88888.00 2011-07-19 13:48:43.875 200 12577.48 186.55 55019.55 88888.00 2011-07-19 13:48:44.000 200 12577.48 186.55 55019.53 88888.00 2011-07-19 13:48:44.125 200 12577.48 186.55 55019.53 88888.00 2011-07-19 13:48:44.250 200 12577.45 186.50 55019.53 88888.00 2011-07-19 13:48:44.375 200 12577.50 186.53 55019.53 88888.00 2011-07-19 13:48:44.500 200 12577.48 186.53 55019.53 88888.00 2011-07-19 13:48:44.625 200 12577.52 186.55 55019.53 88888.00 2011-07-19 13:48:44.750 200 12577.48 186.53 55019.50 88888.00 2011-07-19 13:48:44.875 200 12577.40 186.53 55019.47 88888.00 2011-07-19 13:48:45.000 200 12577.42 186.55 55019.47 88888.00 2011-07-19 13:48:45.125 200 12577.52 186.60 55019.47 88888.00 2011-07-19 13:48:45.250 200 12577.58 186.55 55019.47 88888.00 2011-07-19 13:48:45.375 200 12577.52 186.57 55019.47 88888.00 2011-07-19 13:48:45.500 200 12577.48 186.55 55019.47 88888.00 2011-07-19 13:48:45.625 200 12577.42 186.55 55019.45 88888.00 2011-07-19 13:48:45.750 200 12577.45 186.55 55019.45 88888.00 2011-07-19 13:48:45.875 200 12577.52 186.57 55019.45 88888.00 2011-07-19 13:48:46.000 200 12577.55 186.57 55019.47 88888.00 2011-07-19 13:48:46.125 200 12577.58 186.55 55019.47 88888.00 2011-07-19 13:48:46.250 200 12577.60 186.53 55019.53 88888.00 2011-07-19 13:48:46.375 200 12577.60 186.55 55019.50 88888.00 2011-07-19 13:48:46.500 200 12577.52 186.55 55019.47 88888.00 2011-07-19 13:48:46.625 200 12577.55 186.55 55019.47 88888.00 2011-07-19 13:48:46.750 200 12577.55 186.55 55019.45 88888.00 2011-07-19 13:48:46.875 200 12577.55 186.50 55019.45 88888.00 2011-07-19 13:48:47.000 200 12577.52 186.53 55019.45 88888.00 2011-07-19 13:48:47.125 200 12577.50 186.57 55019.45 88888.00 2011-07-19 13:48:47.250 200 12577.52 186.53 55019.45 88888.00 2011-07-19 13:48:47.375 200 12577.55 186.55 55019.47 88888.00 2011-07-19 13:48:47.500 200 12577.55 186.57 55019.47 88888.00 2011-07-19 13:48:47.625 200 12577.58 186.57 55019.47 88888.00 2011-07-19 13:48:47.750 200 12577.55 186.57 55019.45 88888.00 2011-07-19 13:48:47.875 200 12577.60 186.60 55019.45 88888.00 2011-07-19 13:48:48.000 200 12577.65 186.60 55019.40 88888.00 2011-07-19 13:48:48.125 200 12577.67 186.60 55019.43 88888.00 2011-07-19 13:48:48.250 200 12577.65 186.60 55019.40 88888.00 2011-07-19 13:48:48.375 200 12577.65 186.60 55019.38 88888.00 2011-07-19 13:48:48.500 200 12577.67 186.60 55019.40 88888.00 2011-07-19 13:48:48.625 200 12577.75 186.60 55019.38 88888.00 2011-07-19 13:48:48.750 200 12577.73 186.57 55019.38 88888.00 2011-07-19 13:48:48.875 200 12577.67 186.57 55019.40 88888.00 2011-07-19 13:48:49.000 200 12577.67 186.60 55019.40 88888.00 2011-07-19 13:48:49.125 200 12577.70 186.57 55019.43 88888.00 2011-07-19 13:48:49.250 200 12577.67 186.57 55019.43 88888.00 2011-07-19 13:48:49.375 200 12577.70 186.57 55019.43 88888.00 2011-07-19 13:48:49.500 200 12577.67 186.57 55019.40 88888.00 2011-07-19 13:48:49.625 200 12577.70 186.57 55019.38 88888.00 2011-07-19 13:48:49.750 200 12577.70 186.62 55019.38 88888.00 2011-07-19 13:48:49.875 200 12577.65 186.60 55019.38 88888.00 2011-07-19 13:48:50.000 200 12577.67 186.60 55019.38 88888.00 2011-07-19 13:48:50.125 200 12577.65 186.60 55019.40 88888.00 2011-07-19 13:48:50.250 200 12577.62 186.60 55019.40 88888.00 2011-07-19 13:48:50.375 200 12577.67 186.65 55019.40 88888.00 2011-07-19 13:48:50.500 200 12577.70 186.62 55019.43 88888.00 2011-07-19 13:48:50.625 200 12577.67 186.57 55019.38 88888.00 2011-07-19 13:48:50.750 200 12577.67 186.60 55019.38 88888.00 2011-07-19 13:48:50.875 200 12577.62 186.60 55019.35 88888.00 2011-07-19 13:48:51.000 200 12577.70 186.57 55019.35 88888.00 2011-07-19 13:48:51.125 200 12577.80 186.65 55019.38 88888.00 2011-07-19 13:48:51.250 200 12577.80 186.62 55019.38 88888.00 2011-07-19 13:48:51.375 200 12577.77 186.60 55019.35 88888.00 2011-07-19 13:48:51.500 200 12577.75 186.62 55019.38 88888.00 2011-07-19 13:48:51.625 200 12577.80 186.62 55019.35 88888.00 2011-07-19 13:48:51.750 200 12577.85 186.60 55019.35 88888.00 2011-07-19 13:48:51.875 200 12577.83 186.62 55019.32 88888.00 2011-07-19 13:48:52.000 200 12577.77 186.62 55019.32 88888.00 2011-07-19 13:48:52.125 200 12577.75 186.65 55019.32 88888.00 2011-07-19 13:48:52.250 200 12577.73 186.62 55019.35 88888.00 2011-07-19 13:48:52.375 200 12577.75 186.60 55019.35 88888.00 2011-07-19 13:48:52.500 200 12577.73 186.65 55019.32 88888.00 2011-07-19 13:48:52.625 200 12577.75 186.68 55019.35 88888.00 2011-07-19 13:48:52.750 200 12577.73 186.68 55019.35 88888.00 2011-07-19 13:48:52.875 200 12577.73 186.65 55019.35 88888.00 2011-07-19 13:48:53.000 200 12577.70 186.65 55019.32 88888.00 2011-07-19 13:48:53.125 200 12577.75 186.68 55019.32 88888.00 2011-07-19 13:48:53.250 200 12577.70 186.65 55019.32 88888.00 2011-07-19 13:48:53.375 200 12577.73 186.68 55019.32 88888.00 2011-07-19 13:48:53.500 200 12577.83 186.70 55019.32 88888.00 2011-07-19 13:48:53.625 200 12577.83 186.68 55019.30 88888.00 2011-07-19 13:48:53.750 200 12577.73 186.65 55019.25 88888.00 2011-07-19 13:48:53.875 200 12577.65 186.68 55019.25 88888.00 2011-07-19 13:48:54.000 200 12577.62 186.70 55019.28 88888.00 2011-07-19 13:48:54.125 200 12577.65 186.70 55019.28 88888.00 2011-07-19 13:48:54.250 200 12577.62 186.68 55019.28 88888.00 2011-07-19 13:48:54.375 200 12577.67 186.68 55019.28 88888.00 2011-07-19 13:48:54.500 200 12577.67 186.70 55019.28 88888.00 2011-07-19 13:48:54.625 200 12577.70 186.70 55019.25 88888.00 2011-07-19 13:48:54.750 200 12577.75 186.72 55019.25 88888.00 2011-07-19 13:48:54.875 200 12577.73 186.72 55019.28 88888.00 2011-07-19 13:48:55.000 200 12577.62 186.70 55019.28 88888.00 2011-07-19 13:48:55.125 200 12577.52 186.70 55019.28 88888.00 2011-07-19 13:48:55.250 200 12577.58 186.68 55019.22 88888.00 2011-07-19 13:48:55.375 200 12577.67 186.68 55019.22 88888.00 2011-07-19 13:48:55.500 200 12577.70 186.72 55019.22 88888.00 2011-07-19 13:48:55.625 200 12577.70 186.75 55019.25 88888.00 2011-07-19 13:48:55.750 200 12577.73 186.72 55019.22 88888.00 2011-07-19 13:48:55.875 200 12577.73 186.68 55019.20 88888.00 2011-07-19 13:48:56.000 200 12577.67 186.72 55019.20 88888.00 2011-07-19 13:48:56.125 200 12577.62 186.75 55019.22 88888.00 2011-07-19 13:48:56.250 200 12577.58 186.72 55019.20 88888.00 2011-07-19 13:48:56.375 200 12577.62 186.75 55019.18 88888.00 2011-07-19 13:48:56.500 200 12577.70 186.75 55019.20 88888.00 2011-07-19 13:48:56.625 200 12577.73 186.78 55019.22 88888.00 2011-07-19 13:48:56.750 200 12577.70 186.78 55019.22 88888.00 2011-07-19 13:48:56.875 200 12577.70 186.78 55019.22 88888.00 2011-07-19 13:48:57.000 200 12577.70 186.75 55019.18 88888.00 2011-07-19 13:48:57.125 200 12577.73 186.78 55019.20 88888.00 2011-07-19 13:48:57.250 200 12577.65 186.78 55019.20 88888.00 2011-07-19 13:48:57.375 200 12577.67 186.82 55019.20 88888.00 2011-07-19 13:48:57.500 200 12577.67 186.82 55019.20 88888.00 2011-07-19 13:48:57.625 200 12577.67 186.82 55019.20 88888.00 2011-07-19 13:48:57.750 200 12577.62 186.82 55019.18 88888.00 2011-07-19 13:48:57.875 200 12577.62 186.82 55019.18 88888.00 2011-07-19 13:48:58.000 200 12577.62 186.82 55019.18 88888.00 2011-07-19 13:48:58.125 200 12577.67 186.82 55019.18 88888.00 2011-07-19 13:48:58.250 200 12577.70 186.80 55019.18 88888.00 2011-07-19 13:48:58.375 200 12577.73 186.85 55019.15 88888.00 2011-07-19 13:48:58.500 200 12577.67 186.82 55019.18 88888.00 2011-07-19 13:48:58.625 200 12577.67 186.85 55019.18 88888.00 2011-07-19 13:48:58.750 200 12577.73 186.88 55019.20 88888.00 2011-07-19 13:48:58.875 200 12577.73 186.88 55019.20 88888.00 2011-07-19 13:48:59.000 200 12577.67 186.82 55019.18 88888.00 2011-07-19 13:48:59.125 200 12577.65 186.88 55019.18 88888.00 2011-07-19 13:48:59.250 200 12577.67 186.88 55019.18 88888.00 2011-07-19 13:48:59.375 200 12577.67 186.85 55019.15 88888.00 2011-07-19 13:48:59.500 200 12577.65 186.88 55019.15 88888.00 2011-07-19 13:48:59.625 200 12577.65 186.88 55019.15 88888.00 2011-07-19 13:48:59.750 200 12577.65 186.85 55019.12 88888.00 2011-07-19 13:48:59.875 200 12577.65 186.85 55019.12 88888.00 2011-07-19 13:49:00.000 200 12577.65 186.85 55019.12 88888.00 2011-07-19 13:49:00.125 200 12577.60 186.85 55019.12 88888.00 2011-07-19 13:49:00.250 200 12577.52 186.85 55019.15 88888.00 2011-07-19 13:49:00.375 200 12577.58 186.88 55019.15 88888.00 2011-07-19 13:49:00.500 200 12577.70 186.88 55019.15 88888.00 2011-07-19 13:49:00.625 200 12577.70 186.88 55019.15 88888.00 2011-07-19 13:49:00.750 200 12577.60 186.90 55019.12 88888.00 2011-07-19 13:49:00.875 200 12577.60 186.90 55019.12 88888.00 2011-07-19 13:49:01.000 200 12577.67 186.90 55019.10 88888.00 2011-07-19 13:49:01.125 200 12577.70 186.90 55019.10 88888.00 2011-07-19 13:49:01.250 200 12577.65 186.88 55019.10 88888.00 2011-07-19 13:49:01.375 200 12577.62 186.90 55019.12 88888.00 2011-07-19 13:49:01.500 200 12577.62 186.88 55019.10 88888.00 2011-07-19 13:49:01.625 200 12577.62 186.85 55019.07 88888.00 2011-07-19 13:49:01.750 200 12577.67 186.88 55019.10 88888.00 2011-07-19 13:49:01.875 200 12577.73 186.88 55019.12 88888.00 2011-07-19 13:49:02.000 200 12577.80 186.90 55019.10 88888.00 2011-07-19 13:49:02.125 200 12577.67 186.90 55019.12 88888.00 2011-07-19 13:49:02.250 200 12577.60 186.88 55019.12 88888.00 2011-07-19 13:49:02.375 200 12577.65 186.93 55019.10 88888.00 2011-07-19 13:49:02.500 200 12577.60 186.93 55019.10 88888.00 2011-07-19 13:49:02.625 200 12577.62 186.88 55019.07 88888.00 2011-07-19 13:49:02.750 200 12577.67 186.85 55019.07 88888.00 2011-07-19 13:49:02.875 200 12577.73 186.88 55019.10 88888.00 2011-07-19 13:49:03.000 200 12577.73 186.88 55019.05 88888.00 2011-07-19 13:49:03.125 200 12577.67 186.88 55019.05 88888.00 2011-07-19 13:49:03.250 200 12577.60 186.88 55019.07 88888.00 2011-07-19 13:49:03.375 200 12577.65 186.88 55019.05 88888.00 2011-07-19 13:49:03.500 200 12577.60 186.90 55019.03 88888.00 2011-07-19 13:49:03.625 200 12577.60 186.95 55019.05 88888.00 2011-07-19 13:49:03.750 200 12577.60 186.93 55019.07 88888.00 2011-07-19 13:49:03.875 200 12577.60 186.93 55019.07 88888.00 2011-07-19 13:49:04.000 200 12577.60 186.88 55019.05 88888.00 2011-07-19 13:49:04.125 200 12577.60 186.88 55019.05 88888.00 2011-07-19 13:49:04.250 200 12577.55 186.85 55019.07 88888.00 2011-07-19 13:49:04.375 200 12577.60 186.90 55019.10 88888.00 2011-07-19 13:49:04.500 200 12577.62 186.95 55019.10 88888.00 2011-07-19 13:49:04.625 200 12577.60 186.93 55019.07 88888.00 2011-07-19 13:49:04.750 200 12577.60 186.88 55019.05 88888.00 2011-07-19 13:49:04.875 200 12577.62 186.90 55019.05 88888.00 2011-07-19 13:49:05.000 200 12577.70 186.95 55019.07 88888.00 2011-07-19 13:49:05.125 200 12577.67 186.95 55019.07 88888.00 2011-07-19 13:49:05.250 200 12577.58 186.88 55019.05 88888.00 2011-07-19 13:49:05.375 200 12577.50 186.93 55019.05 88888.00 2011-07-19 13:49:05.500 200 12577.58 186.95 55019.05 88888.00 2011-07-19 13:49:05.625 200 12577.60 186.95 55019.05 88888.00 2011-07-19 13:49:05.750 200 12577.58 186.88 55019.03 88888.00 2011-07-19 13:49:05.875 200 12577.55 186.90 55019.05 88888.00 2011-07-19 13:49:06.000 200 12577.52 186.95 55019.05 88888.00 2011-07-19 13:49:06.125 200 12577.48 186.95 55019.05 88888.00 2011-07-19 13:49:06.250 200 12577.45 186.90 55019.07 88888.00 2011-07-19 13:49:06.375 200 12577.48 186.93 55019.05 88888.00 2011-07-19 13:49:06.500 200 12577.52 186.95 55019.07 88888.00 2011-07-19 13:49:06.625 200 12577.55 186.93 55019.05 88888.00 2011-07-19 13:49:06.750 200 12577.58 186.90 55019.05 88888.00 2011-07-19 13:49:06.875 200 12577.60 186.90 55019.00 88888.00 2011-07-19 13:49:07.000 200 12577.55 186.95 55018.97 88888.00 2011-07-19 13:49:07.125 200 12577.55 186.95 55019.00 88888.00 2011-07-19 13:49:07.250 200 12577.50 186.95 55019.03 88888.00 2011-07-19 13:49:07.375 200 12577.45 186.95 55019.03 88888.00 2011-07-19 13:49:07.500 200 12577.40 186.95 55019.03 88888.00 2011-07-19 13:49:07.625 200 12577.40 186.95 55019.03 88888.00 2011-07-19 13:49:07.750 200 12577.45 186.95 55019.03 88888.00 2011-07-19 13:49:07.875 200 12577.42 186.93 55019.00 88888.00 2011-07-19 13:49:08.000 200 12577.48 186.88 55019.00 88888.00 2011-07-19 13:49:08.125 200 12577.50 186.88 55019.03 88888.00 2011-07-19 13:49:08.250 200 12577.45 186.90 55019.00 88888.00 2011-07-19 13:49:08.375 200 12577.50 186.90 55018.95 88888.00 2011-07-19 13:49:08.500 200 12577.52 186.90 55018.97 88888.00 2011-07-19 13:49:08.625 200 12577.60 186.90 55018.97 88888.00 2011-07-19 13:49:08.750 200 12577.55 186.93 55018.97 88888.00 2011-07-19 13:49:08.875 200 12577.50 186.95 55019.00 88888.00 2011-07-19 13:49:09.000 200 12577.48 186.95 55018.97 88888.00 2011-07-19 13:49:09.125 200 12577.45 186.90 55018.95 88888.00 2011-07-19 13:49:09.250 200 12577.40 186.88 55018.97 88888.00 2011-07-19 13:49:09.375 200 12577.42 186.90 55018.97 88888.00 2011-07-19 13:49:09.500 200 12577.40 186.93 55018.95 88888.00 2011-07-19 13:49:09.625 200 12577.38 186.90 55018.95 88888.00 2011-07-19 13:49:09.750 200 12577.38 186.90 55018.95 88888.00 2011-07-19 13:49:09.875 200 12577.45 186.90 55018.97 88888.00 2011-07-19 13:49:10.000 200 12577.45 186.93 55018.97 88888.00 2011-07-19 13:49:10.125 200 12577.40 186.90 55019.00 88888.00 2011-07-19 13:49:10.250 200 12577.30 186.88 55019.00 88888.00 2011-07-19 13:49:10.375 200 12577.33 186.90 55019.03 88888.00 2011-07-19 13:49:10.500 200 12577.35 186.93 55019.00 88888.00 2011-07-19 13:49:10.625 200 12577.35 186.93 55018.97 88888.00 2011-07-19 13:49:10.750 200 12577.35 186.93 55018.97 88888.00 2011-07-19 13:49:10.875 200 12577.35 186.90 55018.97 88888.00 2011-07-19 13:49:11.000 200 12577.38 186.90 55018.97 88888.00 2011-07-19 13:49:11.125 200 12577.35 186.90 55018.97 88888.00 2011-07-19 13:49:11.250 200 12577.27 186.90 55018.97 88888.00 2011-07-19 13:49:11.375 200 12577.30 186.88 55018.97 88888.00 2011-07-19 13:49:11.500 200 12577.35 186.90 55018.95 88888.00 2011-07-19 13:49:11.625 200 12577.45 186.90 55018.95 88888.00 2011-07-19 13:49:11.750 200 12577.45 186.85 55018.93 88888.00 2011-07-19 13:49:11.875 200 12577.40 186.90 55018.93 88888.00 2011-07-19 13:49:12.000 200 12577.38 186.90 55018.95 88888.00 2011-07-19 13:49:12.125 200 12577.35 186.95 55018.95 88888.00 2011-07-19 13:49:12.250 200 12577.30 186.90 55018.95 88888.00 2011-07-19 13:49:12.375 200 12577.30 186.90 55018.95 88888.00 2011-07-19 13:49:12.500 200 12577.33 186.90 55018.95 88888.00 2011-07-19 13:49:12.625 200 12577.38 186.90 55018.95 88888.00 2011-07-19 13:49:12.750 200 12577.35 186.90 55018.95 88888.00 2011-07-19 13:49:12.875 200 12577.33 186.85 55018.93 88888.00 2011-07-19 13:49:13.000 200 12577.27 186.85 55018.90 88888.00 2011-07-19 13:49:13.125 200 12577.25 186.85 55018.93 88888.00 2011-07-19 13:49:13.250 200 12577.33 186.82 55018.93 88888.00 2011-07-19 13:49:13.375 200 12577.42 186.82 55018.90 88888.00 2011-07-19 13:49:13.500 200 12577.38 186.80 55018.88 88888.00 2011-07-19 13:49:13.625 200 12577.38 186.80 55018.88 88888.00 2011-07-19 13:49:13.750 200 12577.35 186.82 55018.90 88888.00 2011-07-19 13:49:13.875 200 12577.27 186.82 55018.88 88888.00 2011-07-19 13:49:14.000 200 12577.25 186.88 55018.90 88888.00 2011-07-19 13:49:14.125 200 12577.35 186.90 55018.93 88888.00 2011-07-19 13:49:14.250 200 12577.45 186.85 55018.95 88888.00 2011-07-19 13:49:14.375 200 12577.45 186.80 55018.93 88888.00 2011-07-19 13:49:14.500 200 12577.40 186.75 55018.88 88888.00 2011-07-19 13:49:14.625 200 12577.40 186.78 55018.90 88888.00 2011-07-19 13:49:14.750 200 12577.42 186.80 55018.90 88888.00 2011-07-19 13:49:14.875 200 12577.45 186.78 55018.90 88888.00 2011-07-19 13:49:15.000 200 12577.38 186.72 55018.88 88888.00 2011-07-19 13:49:15.125 200 12577.35 186.75 55018.85 88888.00 2011-07-19 13:49:15.250 200 12577.38 186.75 55018.88 88888.00 2011-07-19 13:49:15.375 200 12577.42 186.72 55018.88 88888.00 2011-07-19 13:49:15.500 200 12577.42 186.72 55018.90 88888.00 2011-07-19 13:49:15.625 200 12577.38 186.75 55018.88 88888.00 2011-07-19 13:49:15.750 200 12577.42 186.70 55018.88 88888.00 2011-07-19 13:49:15.875 200 12577.45 186.70 55018.90 88888.00 2011-07-19 13:49:16.000 200 12577.48 186.70 55018.90 88888.00 2011-07-19 13:49:16.125 200 12577.48 186.70 55018.90 88888.00 2011-07-19 13:49:16.250 200 12577.45 186.65 55018.85 88888.00 2011-07-19 13:49:16.375 200 12577.42 186.65 55018.88 88888.00 2011-07-19 13:49:16.500 200 12577.45 186.65 55018.88 88888.00 2011-07-19 13:49:16.625 200 12577.52 186.65 55018.88 88888.00 2011-07-19 13:49:16.750 200 12577.58 186.65 55018.88 88888.00 2011-07-19 13:49:16.875 200 12577.50 186.70 55018.88 88888.00 2011-07-19 13:49:17.000 200 12577.55 186.65 55018.85 88888.00 2011-07-19 13:49:17.125 200 12577.50 186.62 55018.82 88888.00 2011-07-19 13:49:17.250 200 12577.50 186.65 55018.85 88888.00 2011-07-19 13:49:17.375 200 12577.52 186.68 55018.82 88888.00 2011-07-19 13:49:17.500 200 12577.48 186.65 55018.82 88888.00 2011-07-19 13:49:17.625 200 12577.48 186.62 55018.82 88888.00 2011-07-19 13:49:17.750 200 12577.50 186.60 55018.85 88888.00 2011-07-19 13:49:17.875 200 12577.55 186.60 55018.85 88888.00 2011-07-19 13:49:18.000 200 12577.60 186.60 55018.82 88888.00 2011-07-19 13:49:18.125 200 12577.58 186.62 55018.88 88888.00 2011-07-19 13:49:18.250 200 12577.45 186.55 55018.85 88888.00 2011-07-19 13:49:18.375 200 12577.38 186.53 55018.85 88888.00 2011-07-19 13:49:18.500 200 12577.40 186.55 55018.85 88888.00 2011-07-19 13:49:18.625 200 12577.48 186.57 55018.82 88888.00 2011-07-19 13:49:18.750 200 12577.50 186.53 55018.82 88888.00 2011-07-19 13:49:18.875 200 12577.48 186.53 55018.80 88888.00 2011-07-19 13:49:19.000 200 12577.45 186.50 55018.80 88888.00 2011-07-19 13:49:19.125 200 12577.45 186.50 55018.82 88888.00 2011-07-19 13:49:19.250 200 12577.38 186.50 55018.80 88888.00 2011-07-19 13:49:19.375 200 12577.42 186.53 55018.80 88888.00 2011-07-19 13:49:19.500 200 12577.40 186.50 55018.82 88888.00 2011-07-19 13:49:19.625 200 12577.40 186.45 55018.80 88888.00 2011-07-19 13:49:19.750 200 12577.45 186.45 55018.80 88888.00 2011-07-19 13:49:19.875 200 12577.48 186.45 55018.78 88888.00 2011-07-19 13:49:20.000 200 12577.55 186.45 55018.80 88888.00 2011-07-19 13:49:20.125 200 12577.52 186.43 55018.80 88888.00 2011-07-19 13:49:20.250 200 12577.45 186.40 55018.80 88888.00 2011-07-19 13:49:20.375 200 12577.48 186.40 55018.80 88888.00 2011-07-19 13:49:20.500 200 12577.50 186.43 55018.78 88888.00 2011-07-19 13:49:20.625 200 12577.52 186.40 55018.75 88888.00 2011-07-19 13:49:20.750 200 12577.48 186.35 55018.75 88888.00 2011-07-19 13:49:20.875 200 12577.58 186.32 55018.78 88888.00 2011-07-19 13:49:21.000 200 12577.62 186.32 55018.78 88888.00 2011-07-19 13:49:21.125 200 12577.62 186.32 55018.80 88888.00 2011-07-19 13:49:21.250 200 12577.58 186.32 55018.78 88888.00 2011-07-19 13:49:21.375 200 12577.60 186.35 55018.78 88888.00 2011-07-19 13:49:21.500 200 12577.62 186.32 55018.78 88888.00 2011-07-19 13:49:21.625 200 12577.62 186.32 55018.78 88888.00 2011-07-19 13:49:21.750 200 12577.60 186.32 55018.80 88888.00 2011-07-19 13:49:21.875 200 12577.58 186.32 55018.80 88888.00 2011-07-19 13:49:22.000 200 12577.55 186.30 55018.75 88888.00 2011-07-19 13:49:22.125 200 12577.50 186.25 55018.78 88888.00 2011-07-19 13:49:22.250 200 12577.45 186.20 55018.78 88888.00 2011-07-19 13:49:22.375 200 12577.50 186.22 55018.78 88888.00 2011-07-19 13:49:22.500 200 12577.55 186.22 55018.75 88888.00 2011-07-19 13:49:22.625 200 12577.55 186.22 55018.78 88888.00 2011-07-19 13:49:22.750 200 12577.55 186.20 55018.80 88888.00 2011-07-19 13:49:22.875 200 12578.40 187.07 55017.95 88888.00 2011-07-19 13:49:23.000 200 12578.42 187.05 55017.93 88888.00 2011-07-19 13:49:23.125 200 12578.42 187.00 55017.90 88888.00 2011-07-19 13:49:23.250 200 12578.42 186.97 55017.95 88888.00 2011-07-19 13:49:23.375 200 12578.45 187.03 55017.93 88888.00 2011-07-19 13:49:23.500 200 12578.42 187.03 55017.90 88888.00 2011-07-19 13:49:23.625 200 12578.40 187.03 55017.90 88888.00 2011-07-19 13:49:23.750 200 12578.38 187.00 55017.90 88888.00 2011-07-19 13:49:23.875 200 12577.55 186.15 55018.78 88888.00 2011-07-19 13:49:24.000 200 12577.60 186.12 55018.75 88888.00 2011-07-19 13:49:24.125 200 12577.58 186.18 55018.75 88888.00 2011-07-19 13:49:24.250 200 12577.48 186.12 55018.75 88888.00 2011-07-19 13:49:24.375 200 12577.50 186.10 55018.72 88888.00 2011-07-19 13:49:24.500 200 12577.50 186.10 55018.72 88888.00 2011-07-19 13:49:24.625 200 12577.50 186.05 55018.72 88888.00 2011-07-19 13:49:24.750 200 12577.55 186.07 55018.72 88888.00 2011-07-19 13:49:24.875 200 12577.55 186.07 55018.72 88888.00 2011-07-19 13:49:25.000 200 12577.52 186.12 55018.72 88888.00 2011-07-19 13:49:25.125 200 12577.50 186.10 55018.75 88888.00 2011-07-19 13:49:25.250 200 12577.45 186.07 55018.75 88888.00 2011-07-19 13:49:25.375 200 12577.48 186.03 55018.72 88888.00 2011-07-19 13:49:25.500 200 12577.52 186.05 55018.72 88888.00 2011-07-19 13:49:25.625 200 12577.52 186.05 55018.72 88888.00 2011-07-19 13:49:25.750 200 12577.52 186.03 55018.72 88888.00 2011-07-19 13:49:25.875 200 12577.48 186.03 55018.70 88888.00 2011-07-19 13:49:26.000 200 12577.48 186.03 55018.65 88888.00 2011-07-19 13:49:26.125 200 12577.42 186.00 55018.68 88888.00 2011-07-19 13:49:26.250 200 12577.45 185.95 55018.70 88888.00 2011-07-19 13:49:26.375 200 12577.50 185.95 55018.70 88888.00 2011-07-19 13:49:26.500 200 12577.50 185.95 55018.70 88888.00 2011-07-19 13:49:26.625 200 12577.50 185.97 55018.70 88888.00 2011-07-19 13:49:26.750 200 12577.58 185.97 55018.68 88888.00 2011-07-19 13:49:26.875 200 12577.55 185.97 55018.70 88888.00 2011-07-19 13:49:27.000 200 12577.48 186.00 55018.70 88888.00 2011-07-19 13:49:27.125 200 12577.45 185.97 55018.70 88888.00 2011-07-19 13:49:27.250 200 12577.48 185.93 55018.72 88888.00 2011-07-19 13:49:27.375 200 12577.50 185.95 55018.70 88888.00 2011-07-19 13:49:27.500 200 12577.48 185.97 55018.65 88888.00 2011-07-19 13:49:27.625 200 12577.45 185.95 55018.65 88888.00 2011-07-19 13:49:27.750 200 12577.48 185.93 55018.65 88888.00 2011-07-19 13:49:27.875 200 12577.48 185.93 55018.68 88888.00 2011-07-19 13:49:28.000 200 12577.50 185.90 55018.68 88888.00 2011-07-19 13:49:28.125 200 12577.48 185.88 55018.68 88888.00 2011-07-19 13:49:28.250 200 12577.45 185.88 55018.68 88888.00 2011-07-19 13:49:28.375 200 12577.45 185.90 55018.68 88888.00 2011-07-19 13:49:28.500 200 12577.50 185.90 55018.65 88888.00 2011-07-19 13:49:28.625 200 12577.58 185.90 55018.68 88888.00 2011-07-19 13:49:28.750 200 12577.65 185.93 55018.68 88888.00 2011-07-19 13:49:28.875 200 12577.58 185.88 55018.65 88888.00 2011-07-19 13:49:29.000 200 12577.50 185.88 55018.65 88888.00 2011-07-19 13:49:29.125 200 12577.50 185.90 55018.65 88888.00 2011-07-19 13:49:29.250 200 12577.48 185.88 55018.62 88888.00 2011-07-19 13:49:29.375 200 12577.55 185.85 55018.62 88888.00 2011-07-19 13:49:29.500 200 12577.58 185.85 55018.60 88888.00 2011-07-19 13:49:29.625 200 12577.58 185.88 55018.60 88888.00 2011-07-19 13:49:29.750 200 12577.55 185.90 55018.57 88888.00 2011-07-19 13:49:29.875 200 12577.50 185.88 55018.57 88888.00 2011-07-19 13:49:30.000 200 12577.55 185.88 55018.57 88888.00 2011-07-19 13:49:30.125 200 12577.60 185.90 55018.62 88888.00 2011-07-19 13:49:30.250 200 12577.55 185.85 55018.62 88888.00 2011-07-19 13:49:30.375 200 12577.55 185.85 55018.62 88888.00 2011-07-19 13:49:30.500 200 12577.60 185.85 55018.62 88888.00 2011-07-19 13:49:30.625 200 12577.65 185.82 55018.60 88888.00 2011-07-19 13:49:30.750 200 12577.55 185.85 55018.62 88888.00 2011-07-19 13:49:30.875 200 12577.62 185.85 55018.62 88888.00 2011-07-19 13:49:31.000 200 12577.62 185.85 55018.62 88888.00 2011-07-19 13:49:31.125 200 12577.55 185.82 55018.62 88888.00 2011-07-19 13:49:31.250 200 12577.50 185.85 55018.62 88888.00 2011-07-19 13:49:31.375 200 12577.58 185.93 55018.62 88888.00 2011-07-19 13:49:31.500 200 12577.62 185.90 55018.62 88888.00 2011-07-19 13:49:31.625 200 12577.60 185.85 55018.57 88888.00 2011-07-19 13:49:31.750 200 12577.55 185.85 55018.57 88888.00 2011-07-19 13:49:31.875 200 12577.58 185.88 55018.57 88888.00 2011-07-19 13:49:32.000 200 12577.60 185.85 55018.55 88888.00 2011-07-19 13:49:32.125 200 12577.55 185.85 55018.55 88888.00 2011-07-19 13:49:32.250 200 12577.50 185.88 55018.57 88888.00 2011-07-19 13:49:32.375 200 12577.58 185.88 55018.55 88888.00 2011-07-19 13:49:32.500 200 12577.65 185.88 55018.55 88888.00 2011-07-19 13:49:32.625 200 12577.65 185.90 55018.55 88888.00 2011-07-19 13:49:32.750 200 12577.62 185.85 55018.53 88888.00 2011-07-19 13:49:32.875 200 12577.60 185.85 55018.53 88888.00 2011-07-19 13:49:33.000 200 12577.62 185.90 55018.55 88888.00 2011-07-19 13:49:33.125 200 12577.65 185.90 55018.55 88888.00 2011-07-19 13:49:33.250 200 12577.65 185.88 55018.53 88888.00 2011-07-19 13:49:33.375 200 12577.70 185.88 55018.53 88888.00 2011-07-19 13:49:33.500 200 12577.70 185.90 55018.55 88888.00 2011-07-19 13:49:33.625 200 12577.65 185.88 55018.55 88888.00 2011-07-19 13:49:33.750 200 12577.67 185.88 55018.55 88888.00 2011-07-19 13:49:33.875 200 12577.67 185.88 55018.55 88888.00 2011-07-19 13:49:34.000 200 12577.62 185.93 55018.53 88888.00 2011-07-19 13:49:34.125 200 12577.65 185.93 55018.50 88888.00 2011-07-19 13:49:34.250 200 12577.67 185.90 55018.50 88888.00 2011-07-19 13:49:34.375 200 12577.73 185.95 55018.50 88888.00 2011-07-19 13:49:34.500 200 12577.67 185.93 55018.53 88888.00 2011-07-19 13:49:34.625 200 12577.65 185.93 55018.50 88888.00 2011-07-19 13:49:34.750 200 12577.62 185.90 55018.50 88888.00 2011-07-19 13:49:34.875 200 12577.62 185.93 55018.50 88888.00 2011-07-19 13:49:35.000 200 12577.67 185.97 55018.47 88888.00 2011-07-19 13:49:35.125 200 12577.67 185.97 55018.47 88888.00 2011-07-19 13:49:35.250 200 12577.65 185.95 55018.47 88888.00 2011-07-19 13:49:35.375 200 12577.73 185.97 55018.50 88888.00 2011-07-19 13:49:35.500 200 12577.75 186.00 55018.50 88888.00 2011-07-19 13:49:35.625 200 12577.73 186.00 55018.50 88888.00 2011-07-19 13:49:35.750 200 12577.65 186.00 55018.50 88888.00 2011-07-19 13:49:35.875 200 12577.67 186.00 55018.45 88888.00 2011-07-19 13:49:36.000 200 12577.73 185.97 55018.45 88888.00 2011-07-19 13:49:36.125 200 12577.77 185.97 55018.45 88888.00 2011-07-19 13:49:36.250 200 12577.73 185.97 55018.47 88888.00 2011-07-19 13:49:36.375 200 12577.75 186.00 55018.45 88888.00 2011-07-19 13:49:36.500 200 12577.75 186.00 55018.43 88888.00 2011-07-19 13:49:36.625 200 12577.67 186.00 55018.45 88888.00 2011-07-19 13:49:36.750 200 12577.60 186.05 55018.45 88888.00 2011-07-19 13:49:36.875 200 12577.62 186.03 55018.45 88888.00 2011-07-19 13:49:37.000 200 12577.65 186.05 55018.47 88888.00 2011-07-19 13:49:37.125 200 12577.70 186.03 55018.47 88888.00 2011-07-19 13:49:37.250 200 12577.70 186.07 55018.50 88888.00 2011-07-19 13:49:37.375 200 12577.75 186.10 55018.50 88888.00 2011-07-19 13:49:37.500 200 12577.73 186.10 55018.50 88888.00 2011-07-19 13:49:37.625 200 12577.67 186.07 55018.45 88888.00 2011-07-19 13:49:37.750 200 12577.70 186.07 55018.45 88888.00 2011-07-19 13:49:37.875 200 12577.73 186.10 55018.45 88888.00 2011-07-19 13:49:38.000 200 12577.75 186.10 55018.45 88888.00 2011-07-19 13:49:38.125 200 12577.75 186.10 55018.45 88888.00 2011-07-19 13:49:38.250 200 12577.73 186.10 55018.45 88888.00 2011-07-19 13:49:38.375 200 12577.75 186.15 55018.45 88888.00 2011-07-19 13:49:38.500 200 12577.73 186.12 55018.45 88888.00 2011-07-19 13:49:38.625 200 12577.73 186.12 55018.45 88888.00 2011-07-19 13:49:38.750 200 12577.77 186.18 55018.45 88888.00 2011-07-19 13:49:38.875 200 12577.80 186.20 55018.47 88888.00 2011-07-19 13:49:39.000 200 12577.77 186.20 55018.45 88888.00 2011-07-19 13:49:39.125 200 12577.80 186.18 55018.45 88888.00 2011-07-19 13:49:39.250 200 12577.77 186.18 55018.43 88888.00 2011-07-19 13:49:39.375 200 12577.85 186.22 55018.45 88888.00 2011-07-19 13:49:39.500 200 12577.75 186.20 55018.40 88888.00 2011-07-19 13:49:39.625 200 12577.70 186.22 55018.40 88888.00 2011-07-19 13:49:39.750 200 12577.70 186.30 55018.43 88888.00 2011-07-19 13:49:39.875 200 12577.77 186.32 55018.43 88888.00 2011-07-19 13:49:40.000 200 12577.83 186.28 55018.40 88888.00 2011-07-19 13:49:40.125 200 12577.77 186.28 55018.43 88888.00 2011-07-19 13:49:40.250 200 12577.77 186.30 55018.45 88888.00 2011-07-19 13:49:40.375 200 12577.83 186.35 55018.43 88888.00 2011-07-19 13:49:40.500 200 12577.77 186.38 55018.43 88888.00 2011-07-19 13:49:40.625 200 12577.70 186.38 55018.43 88888.00 2011-07-19 13:49:40.750 200 12577.67 186.38 55018.43 88888.00 2011-07-19 13:49:40.875 200 12577.70 186.38 55018.40 88888.00 2011-07-19 13:49:41.000 200 12577.70 186.35 55018.38 88888.00 2011-07-19 13:49:41.125 200 12577.67 186.38 55018.38 88888.00 2011-07-19 13:49:41.250 200 12577.67 186.35 55018.38 88888.00 2011-07-19 13:49:41.375 200 12577.70 186.38 55018.38 88888.00 2011-07-19 13:49:41.500 200 12577.70 186.40 55018.35 88888.00 2011-07-19 13:49:41.625 200 12577.73 186.40 55018.38 88888.00 2011-07-19 13:49:41.750 200 12577.75 186.43 55018.38 88888.00 2011-07-19 13:49:41.875 200 12577.73 186.45 55018.35 88888.00 2011-07-19 13:49:42.000 200 12577.73 186.43 55018.35 88888.00 2011-07-19 13:49:42.125 200 12577.80 186.45 55018.38 88888.00 2011-07-19 13:49:42.250 200 12577.75 186.45 55018.40 88888.00 2011-07-19 13:49:42.375 200 12577.70 186.45 55018.40 88888.00 2011-07-19 13:49:42.500 200 12577.70 186.45 55018.38 88888.00 2011-07-19 13:49:42.625 200 12577.70 186.50 55018.38 88888.00 2011-07-19 13:49:42.750 200 12577.67 186.50 55018.35 88888.00 2011-07-19 13:49:42.875 200 12577.70 186.50 55018.38 88888.00 2011-07-19 13:49:43.000 200 12577.67 186.55 55018.38 88888.00 2011-07-19 13:49:43.125 200 12577.70 186.57 55018.40 88888.00 2011-07-19 13:49:43.250 200 12577.65 186.53 55018.35 88888.00 2011-07-19 13:49:43.375 200 12577.65 186.55 55018.38 88888.00 2011-07-19 13:49:43.500 200 12577.60 186.57 55018.38 88888.00 2011-07-19 13:49:43.625 200 12577.70 186.60 55018.35 88888.00 2011-07-19 13:49:43.750 200 12577.73 186.57 55018.38 88888.00 2011-07-19 13:49:43.875 200 12577.73 186.60 55018.35 88888.00 2011-07-19 13:49:44.000 200 12577.73 186.65 55018.35 88888.00 2011-07-19 13:49:44.125 200 12577.67 186.68 55018.38 88888.00 2011-07-19 13:49:44.250 200 12577.65 186.65 55018.38 88888.00 2011-07-19 13:49:44.375 200 12577.73 186.62 55018.35 88888.00 2011-07-19 13:49:44.500 200 12577.70 186.62 55018.35 88888.00 2011-07-19 13:49:44.625 200 12577.73 186.65 55018.35 88888.00 2011-07-19 13:49:44.750 200 12577.75 186.65 55018.35 88888.00 2011-07-19 13:49:44.875 200 12577.80 186.65 55018.35 88888.00 2011-07-19 13:49:45.000 200 12577.77 186.65 55018.32 88888.00 2011-07-19 13:49:45.125 200 12577.73 186.68 55018.32 88888.00 2011-07-19 13:49:45.250 200 12577.70 186.65 55018.35 88888.00 2011-07-19 13:49:45.375 200 12577.75 186.70 55018.35 88888.00 2011-07-19 13:49:45.500 200 12577.77 186.75 55018.35 88888.00 2011-07-19 13:49:45.625 200 12577.77 186.75 55018.32 88888.00 2011-07-19 13:49:45.750 200 12577.70 186.72 55018.32 88888.00 2011-07-19 13:49:45.875 200 12577.67 186.72 55018.32 88888.00 2011-07-19 13:49:46.000 200 12577.67 186.72 55018.30 88888.00 2011-07-19 13:49:46.125 200 12577.67 186.72 55018.30 88888.00 2011-07-19 13:49:46.250 200 12577.70 186.78 55018.35 88888.00 2011-07-19 13:49:46.375 200 12577.70 186.82 55018.32 88888.00 2011-07-19 13:49:46.500 200 12577.65 186.80 55018.32 88888.00 2011-07-19 13:49:46.625 200 12577.62 186.80 55018.32 88888.00 2011-07-19 13:49:46.750 200 12577.62 186.82 55018.30 88888.00 2011-07-19 13:49:46.875 200 12577.62 186.85 55018.30 88888.00 2011-07-19 13:49:47.000 200 12577.65 186.85 55018.28 88888.00 2011-07-19 13:49:47.125 200 12577.65 186.88 55018.32 88888.00 2011-07-19 13:49:47.250 200 12577.62 186.90 55018.32 88888.00 2011-07-19 13:49:47.375 200 12577.58 186.88 55018.28 88888.00 2011-07-19 13:49:47.500 200 12577.50 186.93 55018.30 88888.00 2011-07-19 13:49:47.625 200 12577.45 186.95 55018.30 88888.00 2011-07-19 13:49:47.750 200 12577.45 186.95 55018.30 88888.00 2011-07-19 13:49:47.875 200 12577.45 186.95 55018.32 88888.00 2011-07-19 13:49:48.000 200 12577.45 186.93 55018.30 88888.00 2011-07-19 13:49:48.125 200 12577.42 186.95 55018.30 88888.00 2011-07-19 13:49:48.250 200 12577.40 186.95 55018.30 88888.00 2011-07-19 13:49:48.375 200 12577.42 186.97 55018.30 88888.00 2011-07-19 13:49:48.500 200 12577.38 186.97 55018.30 88888.00 2011-07-19 13:49:48.625 200 12577.38 186.97 55018.28 88888.00 2011-07-19 13:49:48.750 200 12577.48 186.97 55018.28 88888.00 2011-07-19 13:49:48.875 200 12577.52 187.00 55018.28 88888.00 2011-07-19 13:49:49.000 200 12577.50 187.00 55018.25 88888.00 2011-07-19 13:49:49.125 200 12577.48 187.03 55018.25 88888.00 2011-07-19 13:49:49.250 200 12577.45 187.00 55018.28 88888.00 2011-07-19 13:49:49.375 200 12577.55 187.07 55018.30 88888.00 2011-07-19 13:49:49.500 200 12577.50 187.05 55018.30 88888.00 2011-07-19 13:49:49.625 200 12577.50 187.05 55018.28 88888.00 2011-07-19 13:49:49.750 200 12577.52 187.10 55018.28 88888.00 2011-07-19 13:49:49.875 200 12577.50 187.07 55018.25 88888.00 2011-07-19 13:49:50.000 200 12577.52 187.05 55018.25 88888.00 2011-07-19 13:49:50.125 200 12577.55 187.05 55018.28 88888.00 2011-07-19 13:49:50.250 200 12577.48 187.05 55018.28 88888.00 2011-07-19 13:49:50.375 200 12577.50 187.10 55018.28 88888.00 2011-07-19 13:49:50.500 200 12577.50 187.07 55018.30 88888.00 2011-07-19 13:49:50.625 200 12577.55 187.07 55018.28 88888.00 2011-07-19 13:49:50.750 200 12577.55 187.10 55018.28 88888.00 2011-07-19 13:49:50.875 200 12577.52 187.07 55018.22 88888.00 2011-07-19 13:49:51.000 200 12577.55 187.10 55018.22 88888.00 2011-07-19 13:49:51.125 200 12577.55 187.10 55018.22 88888.00 2011-07-19 13:49:51.250 200 12577.52 187.10 55018.22 88888.00 2011-07-19 13:49:51.375 200 12577.58 187.12 55018.20 88888.00 2011-07-19 13:49:51.500 200 12577.55 187.15 55018.20 88888.00 2011-07-19 13:49:51.625 200 12577.60 187.18 55018.22 88888.00 2011-07-19 13:49:51.750 200 12577.67 187.18 55018.22 88888.00 2011-07-19 13:49:51.875 200 12577.65 187.18 55018.22 88888.00 2011-07-19 13:49:52.000 200 12577.65 187.20 55018.22 88888.00 2011-07-19 13:49:52.125 200 12577.62 187.20 55018.28 88888.00 2011-07-19 13:49:52.250 200 12577.55 187.20 55018.25 88888.00 2011-07-19 13:49:52.375 200 12577.62 187.18 55018.20 88888.00 2011-07-19 13:49:52.500 200 12577.67 187.22 55018.20 88888.00 2011-07-19 13:49:52.625 200 12577.67 187.20 55018.22 88888.00 2011-07-19 13:49:52.750 200 12577.67 187.22 55018.28 88888.00 2011-07-19 13:49:52.875 200 12577.67 187.22 55018.25 88888.00 2011-07-19 13:49:53.000 200 12577.70 187.25 55018.22 88888.00 2011-07-19 13:49:53.125 200 12577.62 187.22 55018.22 88888.00 2011-07-19 13:49:53.250 200 12577.55 187.25 55018.22 88888.00 2011-07-19 13:49:53.375 200 12577.60 187.30 55018.22 88888.00 2011-07-19 13:49:53.500 200 12577.62 187.30 55018.22 88888.00 2011-07-19 13:49:53.625 200 12577.70 187.28 55018.22 88888.00 2011-07-19 13:49:53.750 200 12577.65 187.28 55018.22 88888.00 2011-07-19 13:49:53.875 200 12577.65 187.30 55018.22 88888.00 2011-07-19 13:49:54.000 200 12577.67 187.28 55018.20 88888.00 2011-07-19 13:49:54.125 200 12577.62 187.30 55018.18 88888.00 2011-07-19 13:49:54.250 200 12577.62 187.28 55018.20 88888.00 2011-07-19 13:49:54.375 200 12577.67 187.32 55018.20 88888.00 2011-07-19 13:49:54.500 200 12577.67 187.32 55018.18 88888.00 2011-07-19 13:49:54.625 200 12577.62 187.30 55018.15 88888.00 2011-07-19 13:49:54.750 200 12577.60 187.30 55018.15 88888.00 2011-07-19 13:49:54.875 200 12577.65 187.32 55018.15 88888.00 2011-07-19 13:49:55.000 200 12577.67 187.32 55018.15 88888.00 2011-07-19 13:49:55.125 200 12577.65 187.32 55018.15 88888.00 2011-07-19 13:49:55.250 200 12577.65 187.35 55018.18 88888.00 2011-07-19 13:49:55.375 200 12577.73 187.38 55018.18 88888.00 2011-07-19 13:49:55.500 200 12577.73 187.35 55018.15 88888.00 2011-07-19 13:49:55.625 200 12577.67 187.32 55018.10 88888.00 2011-07-19 13:49:55.750 200 12577.67 187.35 55018.12 88888.00 2011-07-19 13:49:55.875 200 12577.70 187.38 55018.12 88888.00 2011-07-19 13:49:56.000 200 12577.67 187.35 55018.07 88888.00 2011-07-19 13:49:56.125 200 12577.67 187.38 55018.10 88888.00 2011-07-19 13:49:56.250 200 12577.65 187.38 55018.12 88888.00 2011-07-19 13:49:56.375 200 12577.73 187.43 55018.15 88888.00 2011-07-19 13:49:56.500 200 12577.70 187.43 55018.12 88888.00 2011-07-19 13:49:56.625 200 12577.80 187.43 55018.10 88888.00 2011-07-19 13:49:56.750 200 12577.88 187.43 55018.07 88888.00 2011-07-19 13:49:56.875 200 12577.92 187.43 55018.07 88888.00 2011-07-19 13:49:57.000 200 12577.92 187.45 55018.05 88888.00 2011-07-19 13:49:57.125 200 12577.88 187.47 55018.07 88888.00 2011-07-19 13:49:57.250 200 12577.80 187.45 55018.07 88888.00 2011-07-19 13:49:57.375 200 12577.88 187.45 55018.07 88888.00 2011-07-19 13:49:57.500 200 12577.88 187.47 55018.07 88888.00 2011-07-19 13:49:57.625 200 12577.85 187.53 55018.07 88888.00 2011-07-19 13:49:57.750 200 12577.88 187.47 55018.05 88888.00 2011-07-19 13:49:57.875 200 12577.92 187.53 55018.05 88888.00 2011-07-19 13:49:58.000 200 12577.98 187.55 55018.05 88888.00 2011-07-19 13:49:58.125 200 12577.92 187.53 55018.05 88888.00 2011-07-19 13:49:58.250 200 12577.88 187.50 55018.03 88888.00 2011-07-19 13:49:58.375 200 12577.95 187.50 55018.00 88888.00 2011-07-19 13:49:58.500 200 12577.95 187.53 55018.05 88888.00 2011-07-19 13:49:58.625 200 12577.92 187.57 55018.07 88888.00 2011-07-19 13:49:58.750 200 12577.88 187.60 55018.05 88888.00 2011-07-19 13:49:58.875 200 12577.88 187.55 55018.05 88888.00 2011-07-19 13:49:59.000 200 12577.88 187.55 55018.00 88888.00 2011-07-19 13:49:59.125 200 12577.92 187.57 55018.05 88888.00 2011-07-19 13:49:59.250 200 12577.90 187.55 55018.03 88888.00 2011-07-19 13:49:59.375 200 12577.98 187.60 55018.03 88888.00 2011-07-19 13:49:59.500 200 12578.02 187.60 55018.03 88888.00 2011-07-19 13:49:59.625 200 12578.00 187.60 55018.00 88888.00 2011-07-19 13:49:59.750 200 12578.02 187.62 55017.97 88888.00 2011-07-19 13:49:59.875 200 12577.95 187.62 55018.00 88888.00 2011-07-19 13:50:00.000 200 12577.95 187.62 55017.95 88888.00 2011-07-19 13:50:00.125 200 12577.92 187.62 55017.95 88888.00 2011-07-19 13:50:00.250 200 12577.92 187.62 55017.97 88888.00 2011-07-19 13:50:00.375 200 12578.02 187.65 55018.00 88888.00 2011-07-19 13:50:00.500 200 12578.08 187.68 55017.97 88888.00 2011-07-19 13:50:00.625 200 12578.02 187.70 55017.95 88888.00 2011-07-19 13:50:00.750 200 12578.02 187.70 55017.95 88888.00 2011-07-19 13:50:00.875 200 12578.00 187.72 55017.95 88888.00 2011-07-19 13:50:01.000 200 12577.98 187.72 55017.95 88888.00 2011-07-19 13:50:01.125 200 12578.00 187.72 55017.95 88888.00 2011-07-19 13:50:01.250 200 12577.95 187.72 55017.95 88888.00 2011-07-19 13:50:01.375 200 12578.00 187.75 55017.93 88888.00 2011-07-19 13:50:01.500 200 12578.05 187.82 55017.97 88888.00 2011-07-19 13:50:01.625 200 12578.00 187.82 55017.97 88888.00 2011-07-19 13:50:01.750 200 12577.98 187.82 55017.95 88888.00 2011-07-19 13:50:01.875 200 12578.00 187.82 55017.95 88888.00 2011-07-19 13:50:02.000 200 12577.98 187.78 55017.93 88888.00 2011-07-19 13:50:02.125 200 12578.02 187.82 55017.93 88888.00 2011-07-19 13:50:02.250 200 12578.00 187.82 55017.93 88888.00 2011-07-19 13:50:02.375 200 12578.00 187.88 55017.93 88888.00 2011-07-19 13:50:02.500 200 12578.00 187.88 55017.93 88888.00 2011-07-19 13:50:02.625 200 12578.02 187.90 55017.90 88888.00 2011-07-19 13:50:02.750 200 12578.02 187.88 55017.90 88888.00 2011-07-19 13:50:02.875 200 12578.10 187.88 55017.90 88888.00 2011-07-19 13:50:03.000 200 12578.15 187.90 55017.88 88888.00 2011-07-19 13:50:03.125 200 12578.12 187.90 55017.88 88888.00 2011-07-19 13:50:03.250 200 12578.08 187.93 55017.85 88888.00 2011-07-19 13:50:03.375 200 12578.12 187.95 55017.85 88888.00 2011-07-19 13:50:03.500 200 12578.20 187.97 55017.88 88888.00 2011-07-19 13:50:03.625 200 12578.20 187.97 55017.85 88888.00 2011-07-19 13:50:03.750 200 12578.12 187.97 55017.85 88888.00 2011-07-19 13:50:03.875 200 12578.15 187.97 55017.82 88888.00 2011-07-19 13:50:04.000 200 12578.17 188.00 55017.82 88888.00 2011-07-19 13:50:04.125 200 12578.20 188.03 55017.88 88888.00 2011-07-19 13:50:04.250 200 12578.12 188.05 55017.85 88888.00 2011-07-19 13:50:04.375 200 12578.15 188.05 55017.88 88888.00 2011-07-19 13:50:04.500 200 12578.12 188.07 55017.88 88888.00 2011-07-19 13:50:04.625 200 12578.17 188.07 55017.82 88888.00 2011-07-19 13:50:04.750 200 12578.20 188.05 55017.82 88888.00 2011-07-19 13:50:04.875 200 12578.17 188.07 55017.82 88888.00 2011-07-19 13:50:05.000 200 12578.12 188.10 55017.85 88888.00 2011-07-19 13:50:05.125 200 12578.12 188.12 55017.85 88888.00 2011-07-19 13:50:05.250 200 12578.12 188.12 55017.82 88888.00 2011-07-19 13:50:05.375 200 12578.20 188.15 55017.82 88888.00 2011-07-19 13:50:05.500 200 12578.25 188.18 55017.82 88888.00 2011-07-19 13:50:05.625 200 12578.27 188.18 55017.82 88888.00 2011-07-19 13:50:05.750 200 12578.23 188.22 55017.82 88888.00 2011-07-19 13:50:05.875 200 12578.20 188.25 55017.82 88888.00 2011-07-19 13:50:06.000 200 12578.17 188.22 55017.80 88888.00 2011-07-19 13:50:06.125 200 12578.20 188.22 55017.80 88888.00 2011-07-19 13:50:06.250 200 12578.15 188.25 55017.78 88888.00 2011-07-19 13:50:06.375 200 12578.15 188.22 55017.78 88888.00 2011-07-19 13:50:06.500 200 12578.10 188.22 55017.75 88888.00 2011-07-19 13:50:06.625 200 12578.12 188.28 55017.75 88888.00 2011-07-19 13:50:06.750 200 12578.12 188.30 55017.78 88888.00 2011-07-19 13:50:06.875 200 12578.15 188.35 55017.75 88888.00 2011-07-19 13:50:07.000 200 12578.12 188.35 55017.75 88888.00 2011-07-19 13:50:07.125 200 12578.15 188.35 55017.75 88888.00 2011-07-19 13:50:07.250 200 12578.15 188.32 55017.78 88888.00 2011-07-19 13:50:07.375 200 12578.17 188.38 55017.80 88888.00 2011-07-19 13:50:07.500 200 12578.12 188.38 55017.75 88888.00 2011-07-19 13:50:07.625 200 12578.15 188.35 55017.75 88888.00 2011-07-19 13:50:07.750 200 12578.20 188.38 55017.75 88888.00 2011-07-19 13:50:07.875 200 12578.23 188.38 55017.72 88888.00 2011-07-19 13:50:08.000 200 12578.20 188.40 55017.70 88888.00 2011-07-19 13:50:08.125 200 12578.20 188.45 55017.75 88888.00 2011-07-19 13:50:08.250 200 12578.15 188.43 55017.72 88888.00 2011-07-19 13:50:08.375 200 12578.20 188.45 55017.72 88888.00 2011-07-19 13:50:08.500 200 12578.20 188.47 55017.72 88888.00 2011-07-19 13:50:08.625 200 12578.20 188.47 55017.72 88888.00 2011-07-19 13:50:08.750 200 12578.17 188.53 55017.70 88888.00 2011-07-19 13:50:08.875 200 12578.12 188.53 55017.70 88888.00 2011-07-19 13:50:09.000 200 12578.10 188.53 55017.68 88888.00 2011-07-19 13:50:09.125 200 12578.17 188.60 55017.72 88888.00 2011-07-19 13:50:09.250 200 12578.20 188.60 55017.72 88888.00 2011-07-19 13:50:09.375 200 12578.23 188.57 55017.70 88888.00 2011-07-19 13:50:09.500 200 12578.25 188.57 55017.68 88888.00 2011-07-19 13:50:09.625 200 12578.25 188.60 55017.70 88888.00 2011-07-19 13:50:09.750 200 12578.25 188.65 55017.70 88888.00 2011-07-19 13:50:09.875 200 12578.20 188.68 55017.70 88888.00 2011-07-19 13:50:10.000 200 12578.10 188.70 55017.70 88888.00 2011-07-19 13:50:10.125 200 12578.10 188.70 55017.72 88888.00 2011-07-19 13:50:10.250 200 12578.10 188.70 55017.70 88888.00 2011-07-19 13:50:10.375 200 12578.15 188.75 55017.70 88888.00 2011-07-19 13:50:10.500 200 12578.12 188.75 55017.68 88888.00 2011-07-19 13:50:10.625 200 12578.10 188.72 55017.65 88888.00 2011-07-19 13:50:10.750 200 12578.12 188.75 55017.68 88888.00 2011-07-19 13:50:10.875 200 12578.12 188.78 55017.70 88888.00 2011-07-19 13:50:11.000 200 12578.08 188.80 55017.68 88888.00 2011-07-19 13:50:11.125 200 12578.10 188.82 55017.68 88888.00 2011-07-19 13:50:11.250 200 12578.12 188.80 55017.68 88888.00 2011-07-19 13:50:11.375 200 12578.15 188.85 55017.65 88888.00 2011-07-19 13:50:11.500 200 12578.10 188.88 55017.68 88888.00 2011-07-19 13:50:11.625 200 12578.10 188.88 55017.65 88888.00 2011-07-19 13:50:11.750 200 12578.08 188.88 55017.65 88888.00 2011-07-19 13:50:11.875 200 12578.08 188.90 55017.65 88888.00 2011-07-19 13:50:12.000 200 12578.05 188.95 55017.65 88888.00 2011-07-19 13:50:12.125 200 12578.10 188.93 55017.68 88888.00 2011-07-19 13:50:12.250 200 12578.05 188.93 55017.65 88888.00 2011-07-19 13:50:12.375 200 12578.02 188.95 55017.62 88888.00 2011-07-19 13:50:12.500 200 12578.05 188.97 55017.62 88888.00 2011-07-19 13:50:12.625 200 12578.05 188.97 55017.62 88888.00 2011-07-19 13:50:12.750 200 12578.05 188.97 55017.62 88888.00 2011-07-19 13:50:12.875 200 12578.05 189.00 55017.62 88888.00 2011-07-19 13:50:13.000 200 12578.05 189.03 55017.62 88888.00 2011-07-19 13:50:13.125 200 12578.08 189.03 55017.62 88888.00 2011-07-19 13:50:13.250 200 12578.02 189.03 55017.62 88888.00 2011-07-19 13:50:13.375 200 12578.08 189.05 55017.62 88888.00 2011-07-19 13:50:13.500 200 12578.12 189.07 55017.60 88888.00 2011-07-19 13:50:13.625 200 12578.10 189.10 55017.62 88888.00 2011-07-19 13:50:13.750 200 12578.02 189.10 55017.60 88888.00 2011-07-19 13:50:13.875 200 12577.98 189.12 55017.60 88888.00 2011-07-19 13:50:14.000 200 12578.05 189.12 55017.57 88888.00 2011-07-19 13:50:14.125 200 12578.00 189.15 55017.60 88888.00 2011-07-19 13:50:14.250 200 12577.92 189.15 55017.60 88888.00 2011-07-19 13:50:14.375 200 12577.90 189.15 55017.60 88888.00 2011-07-19 13:50:14.500 200 12577.95 189.15 55017.60 88888.00 2011-07-19 13:50:14.625 200 12577.92 189.18 55017.57 88888.00 2011-07-19 13:50:14.750 200 12577.95 189.18 55017.60 88888.00 2011-07-19 13:50:14.875 200 12577.98 189.20 55017.60 88888.00 2011-07-19 13:50:15.000 200 12577.95 189.20 55017.60 88888.00 2011-07-19 13:50:15.125 200 12577.95 189.25 55017.60 88888.00 2011-07-19 13:50:15.250 200 12577.98 189.20 55017.57 88888.00 2011-07-19 13:50:15.375 200 12577.98 189.22 55017.55 88888.00 2011-07-19 13:50:15.500 200 12577.98 189.28 55017.55 88888.00 2011-07-19 13:50:15.625 200 12577.95 189.30 55017.55 88888.00 2011-07-19 13:50:15.750 200 12578.00 189.28 55017.53 88888.00 2011-07-19 13:50:15.875 200 12577.95 189.30 55017.55 88888.00 2011-07-19 13:50:16.000 200 12578.00 189.35 55017.57 88888.00 2011-07-19 13:50:16.125 200 12578.05 189.40 55017.57 88888.00 2011-07-19 13:50:16.250 200 12578.02 189.38 55017.60 88888.00 2011-07-19 13:50:16.375 200 12578.00 189.38 55017.57 88888.00 2011-07-19 13:50:16.500 200 12577.95 189.38 55017.57 88888.00 2011-07-19 13:50:16.625 200 12577.98 189.43 55017.57 88888.00 2011-07-19 13:50:16.750 200 12578.00 189.40 55017.55 88888.00 2011-07-19 13:50:16.875 200 12578.02 189.40 55017.57 88888.00 2011-07-19 13:50:17.000 200 12578.08 189.45 55017.55 88888.00 2011-07-19 13:50:17.125 200 12578.00 189.45 55017.55 88888.00 2011-07-19 13:50:17.250 200 12577.95 189.47 55017.57 88888.00 2011-07-19 13:50:17.375 200 12578.05 189.47 55017.57 88888.00 2011-07-19 13:50:17.500 200 12577.98 189.47 55017.57 88888.00 2011-07-19 13:50:17.625 200 12577.92 189.47 55017.55 88888.00 2011-07-19 13:50:17.750 200 12577.92 189.50 55017.53 88888.00 2011-07-19 13:50:17.875 200 12577.90 189.50 55017.55 88888.00 2011-07-19 13:50:18.000 200 12577.88 189.50 55017.53 88888.00 2011-07-19 13:50:18.125 200 12577.95 189.53 55017.55 88888.00 2011-07-19 13:50:18.250 200 12577.95 189.55 55017.55 88888.00 2011-07-19 13:50:18.375 200 12578.00 189.57 55017.55 88888.00 2011-07-19 13:50:18.500 200 12577.95 189.53 55017.55 88888.00 2011-07-19 13:50:18.625 200 12577.92 189.50 55017.55 88888.00 2011-07-19 13:50:18.750 200 12577.92 189.55 55017.55 88888.00 2011-07-19 13:50:18.875 200 12577.90 189.55 55017.53 88888.00 2011-07-19 13:50:19.000 200 12577.90 189.53 55017.55 88888.00 2011-07-19 13:50:19.125 200 12577.90 189.57 55017.57 88888.00 2011-07-19 13:50:19.250 200 12577.83 189.55 55017.53 88888.00 2011-07-19 13:50:19.375 200 12577.85 189.57 55017.50 88888.00 2011-07-19 13:50:19.500 200 12577.83 189.57 55017.50 88888.00 2011-07-19 13:50:19.625 200 12577.80 189.57 55017.50 88888.00 2011-07-19 13:50:19.750 200 12577.85 189.60 55017.53 88888.00 2011-07-19 13:50:19.875 200 12577.88 189.65 55017.53 88888.00 2011-07-19 13:50:20.000 200 12577.88 189.65 55017.53 88888.00 2011-07-19 13:50:20.125 200 12577.88 189.65 55017.53 88888.00 2011-07-19 13:50:20.250 200 12577.83 189.65 55017.53 88888.00 2011-07-19 13:50:20.375 200 12577.83 189.65 55017.53 88888.00 2011-07-19 13:50:20.500 200 12577.88 189.68 55017.53 88888.00 2011-07-19 13:50:20.625 200 12577.85 189.65 55017.53 88888.00 2011-07-19 13:50:20.750 200 12577.77 189.68 55017.53 88888.00 2011-07-19 13:50:20.875 200 12577.75 189.70 55017.50 88888.00 2011-07-19 13:50:21.000 200 12577.73 189.68 55017.50 88888.00 2011-07-19 13:50:21.125 200 12577.75 189.68 55017.50 88888.00 2011-07-19 13:50:21.250 200 12577.80 189.68 55017.47 88888.00 2011-07-19 13:50:21.375 200 12577.83 189.68 55017.47 88888.00 2011-07-19 13:50:21.500 200 12577.73 189.70 55017.47 88888.00 2011-07-19 13:50:21.625 200 12577.70 189.72 55017.47 88888.00 2011-07-19 13:50:21.750 200 12577.73 189.72 55017.47 88888.00 2011-07-19 13:50:21.875 200 12577.73 189.70 55017.47 88888.00 2011-07-19 13:50:22.000 200 12577.73 189.72 55017.50 88888.00 2011-07-19 13:50:22.125 200 12577.73 189.78 55017.53 88888.00 2011-07-19 13:50:22.250 200 12577.62 189.70 55017.53 88888.00 2011-07-19 13:50:22.375 200 12577.62 189.70 55017.53 88888.00 2011-07-19 13:50:22.500 200 12577.60 189.75 55017.53 88888.00 2011-07-19 13:50:22.625 200 12577.62 189.78 55017.53 88888.00 2011-07-19 13:50:22.750 200 12577.60 189.72 55017.50 88888.00 2011-07-19 13:50:22.875 200 12577.62 189.75 55017.50 88888.00 2011-07-19 13:50:23.000 200 12577.67 189.75 55017.47 88888.00 2011-07-19 13:50:23.125 200 12577.62 189.78 55017.50 88888.00 2011-07-19 13:50:23.250 200 12577.52 189.78 55017.50 88888.00 2011-07-19 13:50:23.375 200 12577.55 189.75 55017.50 88888.00 2011-07-19 13:50:23.500 200 12577.55 189.78 55017.50 88888.00 2011-07-19 13:50:23.625 200 12577.62 189.80 55017.50 88888.00 2011-07-19 13:50:23.750 200 12577.60 189.80 55017.50 88888.00 2011-07-19 13:50:23.875 200 12577.58 189.80 55017.50 88888.00 2011-07-19 13:50:24.000 200 12577.52 189.78 55017.47 88888.00 2011-07-19 13:50:24.125 200 12577.48 189.75 55017.50 88888.00 2011-07-19 13:50:24.250 200 12577.42 189.72 55017.47 88888.00 2011-07-19 13:50:24.375 200 12577.45 189.75 55017.47 88888.00 2011-07-19 13:50:24.500 200 12577.45 189.78 55017.47 88888.00 2011-07-19 13:50:24.625 200 12577.48 189.80 55017.47 88888.00 2011-07-19 13:50:24.750 200 12577.42 189.78 55017.47 88888.00 2011-07-19 13:50:24.875 200 12577.42 189.72 55017.47 88888.00 2011-07-19 13:50:25.000 200 12577.48 189.75 55017.50 88888.00 2011-07-19 13:50:25.125 200 12577.45 189.78 55017.50 88888.00 2011-07-19 13:50:25.250 200 12577.40 189.78 55017.50 88888.00 2011-07-19 13:50:25.375 200 12577.48 189.80 55017.50 88888.00 2011-07-19 13:50:25.500 200 12577.48 189.80 55017.53 88888.00 2011-07-19 13:50:25.625 200 12577.42 189.78 55017.53 88888.00 2011-07-19 13:50:25.750 200 12577.40 189.78 55017.50 88888.00 2011-07-19 13:50:25.875 200 12577.38 189.75 55017.47 88888.00 2011-07-19 13:50:26.000 200 12577.33 189.78 55017.47 88888.00 2011-07-19 13:50:26.125 200 12577.30 189.78 55017.50 88888.00 2011-07-19 13:50:26.250 200 12577.25 189.72 55017.50 88888.00 2011-07-19 13:50:26.375 200 12577.27 189.72 55017.47 88888.00 2011-07-19 13:50:26.500 200 12577.30 189.72 55017.47 88888.00 2011-07-19 13:50:26.625 200 12577.33 189.72 55017.47 88888.00 2011-07-19 13:50:26.750 200 12577.35 189.78 55017.50 88888.00 2011-07-19 13:50:26.875 200 12577.33 189.78 55017.47 88888.00 2011-07-19 13:50:27.000 200 12577.33 189.80 55017.45 88888.00 2011-07-19 13:50:27.125 200 12577.33 189.75 55017.47 88888.00 2011-07-19 13:50:27.250 200 12577.25 189.70 55017.47 88888.00 2011-07-19 13:50:27.375 200 12577.27 189.70 55017.50 88888.00 2011-07-19 13:50:27.500 200 12577.23 189.70 55017.50 88888.00 2011-07-19 13:50:27.625 200 12577.23 189.78 55017.50 88888.00 2011-07-19 13:50:27.750 200 12577.23 189.75 55017.53 88888.00 2011-07-19 13:50:27.875 200 12577.23 189.72 55017.50 88888.00 2011-07-19 13:50:28.000 200 12577.23 189.70 55017.50 88888.00 2011-07-19 13:50:28.125 200 12577.25 189.70 55017.50 88888.00 2011-07-19 13:50:28.250 200 12577.23 189.72 55017.53 88888.00 2011-07-19 13:50:28.375 200 12577.23 189.75 55017.53 88888.00 2011-07-19 13:50:28.500 200 12577.25 189.75 55017.53 88888.00 2011-07-19 13:50:28.625 200 12577.25 189.72 55017.50 88888.00 2011-07-19 13:50:28.750 200 12577.25 189.72 55017.53 88888.00 2011-07-19 13:50:28.875 200 12577.20 189.75 55017.53 88888.00 2011-07-19 13:50:29.000 200 12577.15 189.75 55017.53 88888.00 2011-07-19 13:50:29.125 200 12577.17 189.75 55017.55 88888.00 2011-07-19 13:50:29.250 200 12577.10 189.72 55017.53 88888.00 2011-07-19 13:50:29.375 200 12577.15 189.72 55017.53 88888.00 2011-07-19 13:50:29.500 200 12577.15 189.72 55017.53 88888.00 2011-07-19 13:50:29.625 200 12577.10 189.72 55017.50 88888.00 2011-07-19 13:50:29.750 200 12577.08 189.70 55017.50 88888.00 2011-07-19 13:50:29.875 200 12577.10 189.70 55017.50 88888.00 2011-07-19 13:50:30.000 200 12577.12 189.68 55017.50 88888.00 2011-07-19 13:50:30.125 200 12577.10 189.72 55017.50 88888.00 2011-07-19 13:50:30.250 200 12577.05 189.70 55017.50 88888.00 2011-07-19 13:50:30.375 200 12577.05 189.70 55017.50 88888.00 2011-07-19 13:50:30.500 200 12577.05 189.70 55017.47 88888.00 2011-07-19 13:50:30.625 200 12577.08 189.75 55017.50 88888.00 2011-07-19 13:50:30.750 200 12577.10 189.72 55017.50 88888.00 2011-07-19 13:50:30.875 200 12577.12 189.72 55017.50 88888.00 2011-07-19 13:50:31.000 200 12577.12 189.70 55017.50 88888.00 2011-07-19 13:50:31.125 200 12577.08 189.68 55017.47 88888.00 2011-07-19 13:50:31.250 200 12576.92 189.68 55017.47 88888.00 2011-07-19 13:50:31.375 200 12576.98 189.70 55017.47 88888.00 2011-07-19 13:50:31.500 200 12577.00 189.72 55017.47 88888.00 2011-07-19 13:50:31.625 200 12576.98 189.72 55017.47 88888.00 2011-07-19 13:50:31.750 200 12577.00 189.70 55017.47 88888.00 2011-07-19 13:50:31.875 200 12577.02 189.68 55017.45 88888.00 2011-07-19 13:50:32.000 200 12577.00 189.65 55017.40 88888.00 2011-07-19 13:50:32.125 200 12577.02 189.68 55017.45 88888.00 2011-07-19 13:50:32.250 200 12577.00 189.68 55017.47 88888.00 2011-07-19 13:50:32.375 200 12577.00 189.70 55017.47 88888.00 2011-07-19 13:50:32.500 200 12576.98 189.68 55017.47 88888.00 2011-07-19 13:50:32.625 200 12576.98 189.68 55017.43 88888.00 2011-07-19 13:50:32.750 200 12576.92 189.65 55017.43 88888.00 2011-07-19 13:50:32.875 200 12576.90 189.65 55017.45 88888.00 2011-07-19 13:50:33.000 200 12576.95 189.65 55017.47 88888.00 2011-07-19 13:50:33.125 200 12576.90 189.70 55017.47 88888.00 2011-07-19 13:50:33.250 200 12576.90 189.68 55017.45 88888.00 2011-07-19 13:50:33.375 200 12576.98 189.68 55017.45 88888.00 2011-07-19 13:50:33.500 200 12577.02 189.68 55017.45 88888.00 2011-07-19 13:50:33.625 200 12577.08 189.65 55017.45 88888.00 2011-07-19 13:50:33.750 200 12577.10 189.68 55017.45 88888.00 2011-07-19 13:50:33.875 200 12577.15 189.68 55017.45 88888.00 2011-07-19 13:50:34.000 200 12577.15 189.70 55017.45 88888.00 2011-07-19 13:50:34.125 200 12577.08 189.70 55017.45 88888.00 2011-07-19 13:50:34.250 200 12577.00 189.70 55017.45 88888.00 2011-07-19 13:50:34.375 200 12577.00 189.72 55017.47 88888.00 2011-07-19 13:50:34.500 200 12577.02 189.72 55017.45 88888.00 2011-07-19 13:50:34.625 200 12577.08 189.70 55017.47 88888.00 2011-07-19 13:50:34.750 200 12577.08 189.68 55017.47 88888.00 2011-07-19 13:50:34.875 200 12577.10 189.68 55017.47 88888.00 2011-07-19 13:50:35.000 200 12577.05 189.68 55017.45 88888.00 2011-07-19 13:50:35.125 200 12577.02 189.68 55017.43 88888.00 2011-07-19 13:50:35.250 200 12576.95 189.65 55017.40 88888.00 2011-07-19 13:50:35.375 200 12576.98 189.68 55017.40 88888.00 2011-07-19 13:50:35.500 200 12577.02 189.72 55017.43 88888.00 2011-07-19 13:50:35.625 200 12577.08 189.70 55017.43 88888.00 2011-07-19 13:50:35.750 200 12577.08 189.70 55017.40 88888.00 2011-07-19 13:50:35.875 200 12577.08 189.70 55017.40 88888.00 2011-07-19 13:50:36.000 200 12577.15 189.75 55017.40 88888.00 2011-07-19 13:50:36.125 200 12577.17 189.75 55017.40 88888.00 2011-07-19 13:50:36.250 200 12577.15 189.72 55017.40 88888.00 2011-07-19 13:50:36.375 200 12577.12 189.72 55017.43 88888.00 2011-07-19 13:50:36.500 200 12577.10 189.70 55017.43 88888.00 2011-07-19 13:50:36.625 200 12577.10 189.72 55017.40 88888.00 2011-07-19 13:50:36.750 200 12577.05 189.70 55017.38 88888.00 2011-07-19 13:50:36.875 200 12577.02 189.70 55017.40 88888.00 2011-07-19 13:50:37.000 200 12577.05 189.72 55017.40 88888.00 2011-07-19 13:50:37.125 200 12577.05 189.72 55017.40 88888.00 2011-07-19 13:50:37.250 200 12577.12 189.70 55017.38 88888.00 2011-07-19 13:50:37.375 200 12577.23 189.72 55017.38 88888.00 2011-07-19 13:50:37.500 200 12577.27 189.75 55017.40 88888.00 2011-07-19 13:50:37.625 200 12577.20 189.78 55017.40 88888.00 2011-07-19 13:50:37.750 200 12577.12 189.78 55017.40 88888.00 2011-07-19 13:50:37.875 200 12577.15 189.75 55017.38 88888.00 2011-07-19 13:50:38.000 200 12577.10 189.72 55017.35 88888.00 2011-07-19 13:50:38.125 200 12577.12 189.72 55017.38 88888.00 2011-07-19 13:50:38.250 200 12577.08 189.72 55017.40 88888.00 2011-07-19 13:50:38.375 200 12577.10 189.75 55017.40 88888.00 2011-07-19 13:50:38.500 200 12577.12 189.75 55017.38 88888.00 2011-07-19 13:50:38.625 200 12577.23 189.72 55017.35 88888.00 2011-07-19 13:50:38.750 200 12577.25 189.75 55017.32 88888.00 2011-07-19 13:50:38.875 200 12577.15 189.78 55017.32 88888.00 2011-07-19 13:50:39.000 200 12577.12 189.80 55017.32 88888.00 2011-07-19 13:50:39.125 200 12577.20 189.82 55017.35 88888.00 2011-07-19 13:50:39.250 200 12577.20 189.80 55017.35 88888.00 2011-07-19 13:50:39.375 200 12577.27 189.82 55017.35 88888.00 2011-07-19 13:50:39.500 200 12577.33 189.88 55017.35 88888.00 2011-07-19 13:50:39.625 200 12577.23 189.85 55017.30 88888.00 2011-07-19 13:50:39.750 200 12577.12 189.82 55017.30 88888.00 2011-07-19 13:50:39.875 200 12577.15 189.85 55017.32 88888.00 2011-07-19 13:50:40.000 200 12577.17 189.82 55017.30 88888.00 2011-07-19 13:50:40.125 200 12577.17 189.85 55017.30 88888.00 2011-07-19 13:50:40.250 200 12577.15 189.85 55017.30 88888.00 2011-07-19 13:50:40.375 200 12577.23 189.85 55017.32 88888.00 2011-07-19 13:50:40.500 200 12577.27 189.88 55017.32 88888.00 2011-07-19 13:50:40.625 200 12577.33 189.88 55017.30 88888.00 2011-07-19 13:50:40.750 200 12577.35 189.85 55017.28 88888.00 2011-07-19 13:50:40.875 200 12577.30 189.88 55017.30 88888.00 2011-07-19 13:50:41.000 200 12577.25 189.88 55017.28 88888.00 2011-07-19 13:50:41.125 200 12577.25 189.85 55017.28 88888.00 2011-07-19 13:50:41.250 200 12577.20 189.88 55017.32 88888.00 2011-07-19 13:50:41.375 200 12577.27 189.88 55017.35 88888.00 2011-07-19 13:50:41.500 200 12577.35 189.90 55017.32 88888.00 2011-07-19 13:50:41.625 200 12577.40 189.88 55017.28 88888.00 2011-07-19 13:50:41.750 200 12577.35 189.90 55017.25 88888.00 2011-07-19 13:50:41.875 200 12577.30 189.88 55017.25 88888.00 2011-07-19 13:50:42.000 200 12577.35 189.93 55017.25 88888.00 2011-07-19 13:50:42.125 200 12577.42 189.95 55017.25 88888.00 2011-07-19 13:50:42.250 200 12577.42 189.97 55017.25 88888.00 2011-07-19 13:50:42.375 200 12577.40 189.97 55017.28 88888.00 2011-07-19 13:50:42.500 200 12577.35 190.00 55017.28 88888.00 2011-07-19 13:50:42.625 200 12577.33 190.00 55017.28 88888.00 2011-07-19 13:50:42.750 200 12577.35 190.03 55017.25 88888.00 2011-07-19 13:50:42.875 200 12577.35 190.00 55017.25 88888.00 2011-07-19 13:50:43.000 200 12577.38 190.00 55017.22 88888.00 2011-07-19 13:50:43.125 200 12577.40 190.00 55017.25 88888.00 2011-07-19 13:50:43.250 200 12577.45 189.95 55017.25 88888.00 2011-07-19 13:50:43.375 200 12577.50 189.97 55017.22 88888.00 2011-07-19 13:50:43.500 200 12577.50 190.00 55017.22 88888.00 2011-07-19 13:50:43.625 200 12577.48 190.03 55017.20 88888.00 2011-07-19 13:50:43.750 200 12577.45 190.05 55017.20 88888.00 2011-07-19 13:50:43.875 200 12577.50 190.03 55017.22 88888.00 2011-07-19 13:50:44.000 200 12577.52 190.03 55017.20 88888.00 2011-07-19 13:50:44.125 200 12577.50 190.03 55017.20 88888.00 2011-07-19 13:50:44.250 200 12577.40 190.03 55017.22 88888.00 2011-07-19 13:50:44.375 200 12577.48 190.05 55017.20 88888.00 2011-07-19 13:50:44.500 200 12577.50 190.07 55017.18 88888.00 2011-07-19 13:50:44.625 200 12577.58 190.10 55017.18 88888.00 2011-07-19 13:50:44.750 200 12577.60 190.10 55017.15 88888.00 2011-07-19 13:50:44.875 200 12577.60 190.10 55017.15 88888.00 2011-07-19 13:50:45.000 200 12577.60 190.10 55017.18 88888.00 2011-07-19 13:50:45.125 200 12577.58 190.10 55017.15 88888.00 2011-07-19 13:50:45.250 200 12577.55 190.10 55017.15 88888.00 2011-07-19 13:50:45.375 200 12577.58 190.12 55017.15 88888.00 2011-07-19 13:50:45.500 200 12577.55 190.15 55017.15 88888.00 2011-07-19 13:50:45.625 200 12577.58 190.20 55017.15 88888.00 2011-07-19 13:50:45.750 200 12577.62 190.22 55017.18 88888.00 2011-07-19 13:50:45.875 200 12577.58 190.20 55017.15 88888.00 2011-07-19 13:50:46.000 200 12577.52 190.15 55017.12 88888.00 2011-07-19 13:50:46.125 200 12577.50 190.15 55017.15 88888.00 2011-07-19 13:50:46.250 200 12577.50 190.15 55017.12 88888.00 2011-07-19 13:50:46.375 200 12577.55 190.20 55017.15 88888.00 2011-07-19 13:50:46.500 200 12577.60 190.22 55017.12 88888.00 2011-07-19 13:50:46.625 200 12577.58 190.22 55017.15 88888.00 2011-07-19 13:50:46.750 200 12577.55 190.20 55017.12 88888.00 2011-07-19 13:50:46.875 200 12577.58 190.25 55017.15 88888.00 2011-07-19 13:50:47.000 200 12577.58 190.25 55017.10 88888.00 2011-07-19 13:50:47.125 200 12577.62 190.25 55017.10 88888.00 2011-07-19 13:50:47.250 200 12577.60 190.28 55017.15 88888.00 2011-07-19 13:50:47.375 200 12577.58 190.30 55017.10 88888.00 2011-07-19 13:50:47.500 200 12577.62 190.30 55017.10 88888.00 2011-07-19 13:50:47.625 200 12577.60 190.30 55017.07 88888.00 2011-07-19 13:50:47.750 200 12577.60 190.30 55017.10 88888.00 2011-07-19 13:50:47.875 200 12577.55 190.30 55017.10 88888.00 2011-07-19 13:50:48.000 200 12577.52 190.35 55017.10 88888.00 2011-07-19 13:50:48.125 200 12577.58 190.38 55017.10 88888.00 2011-07-19 13:50:48.250 200 12577.55 190.38 55017.12 88888.00 2011-07-19 13:50:48.375 200 12577.58 190.40 55017.10 88888.00 2011-07-19 13:50:48.500 200 12577.62 190.40 55017.10 88888.00 2011-07-19 13:50:48.625 200 12577.62 190.40 55017.10 88888.00 2011-07-19 13:50:48.750 200 12577.67 190.40 55017.05 88888.00 2011-07-19 13:50:48.875 200 12577.70 190.43 55017.07 88888.00 2011-07-19 13:50:49.000 200 12577.67 190.43 55017.07 88888.00 2011-07-19 13:50:49.125 200 12577.67 190.45 55017.12 88888.00 2011-07-19 13:50:49.250 200 12577.67 190.40 55017.07 88888.00 2011-07-19 13:50:49.375 200 12577.70 190.45 55017.07 88888.00 2011-07-19 13:50:49.500 200 12577.73 190.47 55017.03 88888.00 2011-07-19 13:50:49.625 200 12577.73 190.50 55017.05 88888.00 2011-07-19 13:50:49.750 200 12577.73 190.53 55017.07 88888.00 2011-07-19 13:50:49.875 200 12577.67 190.53 55017.05 88888.00 2011-07-19 13:50:50.000 200 12577.60 190.50 55017.03 88888.00 2011-07-19 13:50:50.125 200 12577.62 190.53 55017.05 88888.00 2011-07-19 13:50:50.250 200 12577.65 190.50 55017.03 88888.00 2011-07-19 13:50:50.375 200 12577.65 190.55 55017.03 88888.00 2011-07-19 13:50:50.500 200 12577.67 190.60 55017.05 88888.00 2011-07-19 13:50:50.625 200 12577.73 190.60 55017.05 88888.00 2011-07-19 13:50:50.750 200 12577.73 190.60 55017.03 88888.00 2011-07-19 13:50:50.875 200 12577.73 190.60 55017.03 88888.00 2011-07-19 13:50:51.000 200 12577.75 190.62 55017.05 88888.00 2011-07-19 13:50:51.125 200 12577.75 190.65 55017.05 88888.00 2011-07-19 13:50:51.250 200 12577.67 190.65 55017.05 88888.00 2011-07-19 13:50:51.375 200 12577.67 190.65 55017.03 88888.00 2011-07-19 13:50:51.500 200 12577.62 190.65 55017.00 88888.00 2011-07-19 13:50:51.625 200 12577.62 190.65 55017.03 88888.00 2011-07-19 13:50:51.750 200 12577.70 190.70 55017.03 88888.00 2011-07-19 13:50:51.875 200 12577.77 190.70 55017.03 88888.00 2011-07-19 13:50:52.000 200 12577.80 190.70 55017.00 88888.00 2011-07-19 13:50:52.125 200 12577.80 190.68 55017.00 88888.00 2011-07-19 13:50:52.250 200 12577.75 190.70 55017.03 88888.00 2011-07-19 13:50:52.375 200 12577.73 190.72 55017.05 88888.00 2011-07-19 13:50:52.500 200 12577.70 190.75 55017.00 88888.00 2011-07-19 13:50:52.625 200 12577.73 190.75 55017.03 88888.00 2011-07-19 13:50:52.750 200 12577.77 190.80 55017.00 88888.00 2011-07-19 13:50:52.875 200 12577.83 190.80 55017.03 88888.00 2011-07-19 13:50:53.000 200 12577.85 190.78 55016.97 88888.00 2011-07-19 13:50:53.125 200 12577.83 190.75 55016.97 88888.00 2011-07-19 13:50:53.250 200 12577.80 190.78 55017.00 88888.00 2011-07-19 13:50:53.375 200 12577.88 190.82 55016.97 88888.00 2011-07-19 13:50:53.500 200 12577.92 190.82 55017.00 88888.00 2011-07-19 13:50:53.625 200 12577.92 190.80 55017.03 88888.00 2011-07-19 13:50:53.750 200 12577.90 190.80 55017.03 88888.00 2011-07-19 13:50:53.875 200 12577.88 190.82 55016.97 88888.00 2011-07-19 13:50:54.000 200 12577.83 190.85 55016.95 88888.00 2011-07-19 13:50:54.125 200 12577.85 190.85 55016.95 88888.00 2011-07-19 13:50:54.250 200 12577.83 190.85 55016.97 88888.00 2011-07-19 13:50:54.375 200 12577.80 190.85 55016.95 88888.00 2011-07-19 13:50:54.500 200 12577.80 190.82 55016.95 88888.00 2011-07-19 13:50:54.625 200 12577.83 190.82 55016.95 88888.00 2011-07-19 13:50:54.750 200 12577.85 190.85 55016.95 88888.00 2011-07-19 13:50:54.875 200 12577.90 190.85 55016.95 88888.00 2011-07-19 13:50:55.000 200 12577.90 190.88 55016.93 88888.00 2011-07-19 13:50:55.125 200 12577.92 190.90 55016.95 88888.00 2011-07-19 13:50:55.250 200 12577.88 190.90 55016.95 88888.00 2011-07-19 13:50:55.375 200 12577.90 190.88 55016.95 88888.00 2011-07-19 13:50:55.500 200 12577.85 190.85 55016.95 88888.00 2011-07-19 13:50:55.625 200 12577.90 190.90 55016.95 88888.00 2011-07-19 13:50:55.750 200 12577.95 190.93 55016.95 88888.00 2011-07-19 13:50:55.875 200 12577.98 190.95 55016.95 88888.00 2011-07-19 13:50:56.000 200 12577.98 190.90 55016.93 88888.00 2011-07-19 13:50:56.125 200 12577.98 190.90 55016.95 88888.00 2011-07-19 13:50:56.250 200 12577.95 190.88 55016.93 88888.00 2011-07-19 13:50:56.375 200 12578.02 190.90 55016.90 88888.00 2011-07-19 13:50:56.500 200 12578.02 190.93 55016.93 88888.00 2011-07-19 13:50:56.625 200 12578.00 190.97 55016.95 88888.00 2011-07-19 13:50:56.750 200 12578.05 191.00 55016.93 88888.00 2011-07-19 13:50:56.875 200 12578.00 190.95 55016.90 88888.00 2011-07-19 13:50:57.000 200 12578.00 190.97 55016.93 88888.00 2011-07-19 13:50:57.125 200 12577.95 190.93 55016.90 88888.00 2011-07-19 13:50:57.250 200 12577.92 190.93 55016.90 88888.00 2011-07-19 13:50:57.375 200 12577.98 190.95 55016.88 88888.00 2011-07-19 13:50:57.500 200 12578.00 190.97 55016.90 88888.00 2011-07-19 13:50:57.625 200 12578.00 190.97 55016.90 88888.00 2011-07-19 13:50:57.750 200 12578.05 190.97 55016.88 88888.00 2011-07-19 13:50:57.875 200 12578.02 190.97 55016.88 88888.00 2011-07-19 13:50:58.000 200 12578.02 191.00 55016.88 88888.00 2011-07-19 13:50:58.125 200 12578.08 191.03 55016.90 88888.00 2011-07-19 13:50:58.250 200 12578.08 191.00 55016.90 88888.00 2011-07-19 13:50:58.375 200 12578.05 191.03 55016.93 88888.00 2011-07-19 13:50:58.500 200 12578.02 191.05 55016.88 88888.00 2011-07-19 13:50:58.625 200 12578.05 191.03 55016.88 88888.00 2011-07-19 13:50:58.750 200 12578.08 191.03 55016.85 88888.00 2011-07-19 13:50:58.875 200 12578.10 191.05 55016.88 88888.00 2011-07-19 13:50:59.000 200 12578.08 191.00 55016.85 88888.00 2011-07-19 13:50:59.125 200 12578.08 191.03 55016.85 88888.00 2011-07-19 13:50:59.250 200 12578.08 191.03 55016.88 88888.00 2011-07-19 13:50:59.375 200 12578.08 191.03 55016.88 88888.00 2011-07-19 13:50:59.500 200 12578.05 191.05 55016.85 88888.00 2011-07-19 13:50:59.625 200 12578.08 191.00 55016.85 88888.00 2011-07-19 13:50:59.750 200 12578.10 191.05 55016.85 88888.00 2011-07-19 13:50:59.875 200 12578.10 191.05 55016.88 88888.00 2011-07-19 13:51:00.000 200 12578.10 191.05 55016.85 88888.00 2011-07-19 13:51:00.125 200 12578.12 191.05 55016.85 88888.00 2011-07-19 13:51:00.250 200 12578.12 191.03 55016.85 88888.00 2011-07-19 13:51:00.375 200 12578.17 191.05 55016.85 88888.00 2011-07-19 13:51:00.500 200 12578.17 191.07 55016.85 88888.00 2011-07-19 13:51:00.625 200 12578.15 191.10 55016.85 88888.00 2011-07-19 13:51:00.750 200 12578.12 191.07 55016.85 88888.00 2011-07-19 13:51:00.875 200 12578.10 191.07 55016.90 88888.00 2011-07-19 13:51:01.000 200 12578.12 191.05 55016.85 88888.00 2011-07-19 13:51:01.125 200 12578.17 191.05 55016.88 88888.00 2011-07-19 13:51:01.250 200 12578.15 191.03 55016.88 88888.00 2011-07-19 13:51:01.375 200 12578.12 191.07 55016.88 88888.00 2011-07-19 13:51:01.500 200 12578.12 191.10 55016.88 88888.00 2011-07-19 13:51:01.625 200 12578.15 191.07 55016.85 88888.00 2011-07-19 13:51:01.750 200 12578.25 191.07 55016.88 88888.00 2011-07-19 13:51:01.875 200 12578.25 191.07 55016.85 88888.00 2011-07-19 13:51:02.000 200 12578.20 191.10 55016.88 88888.00 2011-07-19 13:51:02.125 200 12578.25 191.10 55016.85 88888.00 2011-07-19 13:51:02.250 200 12578.17 191.10 55016.85 88888.00 2011-07-19 13:51:02.375 200 12578.17 191.10 55016.85 88888.00 2011-07-19 13:51:02.500 200 12578.23 191.12 55016.82 88888.00 2011-07-19 13:51:02.625 200 12578.27 191.12 55016.82 88888.00 2011-07-19 13:51:02.750 200 12578.23 191.12 55016.80 88888.00 2011-07-19 13:51:02.875 200 12578.30 191.10 55016.82 88888.00 2011-07-19 13:51:03.000 200 12578.27 191.12 55016.82 88888.00 2011-07-19 13:51:03.125 200 12578.30 191.12 55016.80 88888.00 2011-07-19 13:51:03.250 200 12578.25 191.12 55016.82 88888.00 2011-07-19 13:51:03.375 200 12578.33 191.15 55016.82 88888.00 2011-07-19 13:51:03.500 200 12578.33 191.15 55016.80 88888.00 2011-07-19 13:51:03.625 200 12578.30 191.15 55016.80 88888.00 2011-07-19 13:51:03.750 200 12578.27 191.15 55016.80 88888.00 2011-07-19 13:51:03.875 200 12578.25 191.12 55016.80 88888.00 2011-07-19 13:51:04.000 200 12578.23 191.12 55016.78 88888.00 2011-07-19 13:51:04.125 200 12578.17 191.12 55016.80 88888.00 2011-07-19 13:51:04.250 200 12578.17 191.15 55016.80 88888.00 2011-07-19 13:51:04.375 200 12578.27 191.12 55016.78 88888.00 2011-07-19 13:51:04.500 200 12578.30 191.15 55016.82 88888.00 2011-07-19 13:51:04.625 200 12578.33 191.20 55016.85 88888.00 2011-07-19 13:51:04.750 200 12578.35 191.20 55016.82 88888.00 2011-07-19 13:51:04.875 200 12578.38 191.18 55016.82 88888.00 2011-07-19 13:51:05.000 200 12578.38 191.20 55016.80 88888.00 2011-07-19 13:51:05.125 200 12578.35 191.15 55016.75 88888.00 2011-07-19 13:51:05.250 200 12578.30 191.15 55016.78 88888.00 2011-07-19 13:51:05.375 200 12578.33 191.15 55016.78 88888.00 2011-07-19 13:51:05.500 200 12578.33 191.18 55016.78 88888.00 2011-07-19 13:51:05.625 200 12578.33 191.15 55016.78 88888.00 2011-07-19 13:51:05.750 200 12578.35 191.18 55016.80 88888.00 2011-07-19 13:51:05.875 200 12578.38 191.20 55016.80 88888.00 2011-07-19 13:51:06.000 200 12578.40 191.20 55016.78 88888.00 2011-07-19 13:51:06.125 200 12578.33 191.20 55016.80 88888.00 2011-07-19 13:51:06.250 200 12578.25 191.18 55016.78 88888.00 2011-07-19 13:51:06.375 200 12578.33 191.20 55016.80 88888.00 2011-07-19 13:51:06.500 200 12578.30 191.20 55016.80 88888.00 2011-07-19 13:51:06.625 200 12578.25 191.18 55016.78 88888.00 2011-07-19 13:51:06.750 200 12578.33 191.22 55016.80 88888.00 2011-07-19 13:51:06.875 200 12578.38 191.22 55016.78 88888.00 2011-07-19 13:51:07.000 200 12578.30 191.20 55016.78 88888.00 2011-07-19 13:51:07.125 200 12578.25 191.18 55016.75 88888.00 2011-07-19 13:51:07.250 200 12578.25 191.20 55016.78 88888.00 2011-07-19 13:51:07.375 200 12578.35 191.22 55016.75 88888.00 2011-07-19 13:51:07.500 200 12578.35 191.22 55016.75 88888.00 2011-07-19 13:51:07.625 200 12578.35 191.25 55016.75 88888.00 2011-07-19 13:51:07.750 200 12578.42 191.25 55016.75 88888.00 2011-07-19 13:51:07.875 200 12578.40 191.25 55016.78 88888.00 2011-07-19 13:51:08.000 200 12578.33 191.22 55016.75 88888.00 2011-07-19 13:51:08.125 200 12578.33 191.25 55016.75 88888.00 2011-07-19 13:51:08.250 200 12578.33 191.22 55016.72 88888.00 2011-07-19 13:51:08.375 200 12578.35 191.25 55016.75 88888.00 2011-07-19 13:51:08.500 200 12578.35 191.30 55016.75 88888.00 2011-07-19 13:51:08.625 200 12578.38 191.35 55016.75 88888.00 2011-07-19 13:51:08.750 200 12578.38 191.32 55016.75 88888.00 2011-07-19 13:51:08.875 200 12578.35 191.30 55016.75 88888.00 2011-07-19 13:51:09.000 200 12578.38 191.32 55016.75 88888.00 2011-07-19 13:51:09.125 200 12578.35 191.32 55016.78 88888.00 2011-07-19 13:51:09.250 200 12578.38 191.35 55016.75 88888.00 2011-07-19 13:51:09.375 200 12578.40 191.35 55016.75 88888.00 2011-07-19 13:51:09.500 200 12578.38 191.38 55016.75 88888.00 2011-07-19 13:51:09.625 200 12578.35 191.38 55016.75 88888.00 2011-07-19 13:51:09.750 200 12578.35 191.40 55016.72 88888.00 2011-07-19 13:51:09.875 200 12578.40 191.43 55016.72 88888.00 2011-07-19 13:51:10.000 200 12578.45 191.40 55016.72 88888.00 2011-07-19 13:51:10.125 200 12578.42 191.43 55016.72 88888.00 2011-07-19 13:51:10.250 200 12578.35 191.38 55016.70 88888.00 2011-07-19 13:51:10.375 200 12578.35 191.40 55016.70 88888.00 2011-07-19 13:51:10.500 200 12578.35 191.43 55016.70 88888.00 2011-07-19 13:51:10.625 200 12578.35 191.40 55016.70 88888.00 2011-07-19 13:51:10.750 200 12578.33 191.45 55016.70 88888.00 2011-07-19 13:51:10.875 200 12578.33 191.45 55016.70 88888.00 2011-07-19 13:51:11.000 200 12578.35 191.43 55016.70 88888.00 2011-07-19 13:51:11.125 200 12578.33 191.45 55016.72 88888.00 2011-07-19 13:51:11.250 200 12578.27 191.50 55016.75 88888.00 2011-07-19 13:51:11.375 200 12578.33 191.53 55016.72 88888.00 2011-07-19 13:51:11.500 200 12578.35 191.47 55016.70 88888.00 2011-07-19 13:51:11.625 200 12578.35 191.45 55016.70 88888.00 2011-07-19 13:51:11.750 200 12578.38 191.47 55016.70 88888.00 2011-07-19 13:51:11.875 200 12578.38 191.50 55016.70 88888.00 2011-07-19 13:51:12.000 200 12578.38 191.53 55016.72 88888.00 2011-07-19 13:51:12.125 200 12578.35 191.55 55016.72 88888.00 2011-07-19 13:51:12.250 200 12578.33 191.53 55016.72 88888.00 2011-07-19 13:51:12.375 200 12578.33 191.53 55016.72 88888.00 2011-07-19 13:51:12.500 200 12578.33 191.57 55016.68 88888.00 2011-07-19 13:51:12.625 200 12578.27 191.57 55016.68 88888.00 2011-07-19 13:51:12.750 200 12578.27 191.60 55016.68 88888.00 2011-07-19 13:51:12.875 200 12578.30 191.60 55016.70 88888.00 2011-07-19 13:51:13.000 200 12578.33 191.62 55016.70 88888.00 2011-07-19 13:51:13.125 200 12578.35 191.62 55016.70 88888.00 2011-07-19 13:51:13.250 200 12578.33 191.65 55016.70 88888.00 2011-07-19 13:51:13.375 200 12578.38 191.68 55016.72 88888.00 2011-07-19 13:51:13.500 200 12578.38 191.68 55016.70 88888.00 2011-07-19 13:51:13.625 200 12578.35 191.65 55016.70 88888.00 2011-07-19 13:51:13.750 200 12578.33 191.70 55016.70 88888.00 2011-07-19 13:51:13.875 200 12578.35 191.72 55016.72 88888.00 2011-07-19 13:51:14.000 200 12578.35 191.70 55016.70 88888.00 2011-07-19 13:51:14.125 200 12578.38 191.68 55016.72 88888.00 2011-07-19 13:51:14.250 200 12578.35 191.62 55016.72 88888.00 2011-07-19 13:51:14.375 200 12578.35 191.68 55016.70 88888.00 2011-07-19 13:51:14.500 200 12578.35 191.70 55016.68 88888.00 2011-07-19 13:51:14.625 200 12578.35 191.72 55016.68 88888.00 2011-07-19 13:51:14.750 200 12578.35 191.72 55016.65 88888.00 2011-07-19 13:51:14.875 200 12578.42 191.75 55016.68 88888.00 2011-07-19 13:51:15.000 200 12578.45 191.72 55016.68 88888.00 2011-07-19 13:51:15.125 200 12578.42 191.75 55016.70 88888.00 2011-07-19 13:51:15.250 200 12578.40 191.78 55016.68 88888.00 2011-07-19 13:51:15.375 200 12578.48 191.78 55016.68 88888.00 2011-07-19 13:51:15.500 200 12578.45 191.80 55016.68 88888.00 2011-07-19 13:51:15.625 200 12578.40 191.78 55016.65 88888.00 2011-07-19 13:51:15.750 200 12578.38 191.78 55016.62 88888.00 2011-07-19 13:51:15.875 200 12578.40 191.85 55016.65 88888.00 2011-07-19 13:51:16.000 200 12578.45 191.85 55016.65 88888.00 2011-07-19 13:51:16.125 200 12578.42 191.88 55016.68 88888.00 2011-07-19 13:51:16.250 200 12578.42 191.90 55016.70 88888.00 2011-07-19 13:51:16.375 200 12578.48 191.93 55016.68 88888.00 2011-07-19 13:51:16.500 200 12578.52 191.93 55016.68 88888.00 2011-07-19 13:51:16.625 200 12578.55 191.88 55016.65 88888.00 2011-07-19 13:51:16.750 200 12578.52 191.88 55016.65 88888.00 2011-07-19 13:51:16.875 200 12578.42 191.90 55016.65 88888.00 2011-07-19 13:51:17.000 200 12578.42 191.95 55016.65 88888.00 2011-07-19 13:51:17.125 200 12578.45 191.97 55016.65 88888.00 2011-07-19 13:51:17.250 200 12578.42 191.97 55016.62 88888.00 2011-07-19 13:51:17.375 200 12578.50 191.97 55016.60 88888.00 2011-07-19 13:51:17.500 200 12578.55 192.00 55016.60 88888.00 2011-07-19 13:51:17.625 200 12578.60 192.03 55016.60 88888.00 2011-07-19 13:51:17.750 200 12578.58 192.07 55016.62 88888.00 2011-07-19 13:51:17.875 200 12578.50 192.07 55016.65 88888.00 2011-07-19 13:51:18.000 200 12578.45 192.07 55016.60 88888.00 2011-07-19 13:51:18.125 200 12578.40 192.10 55016.62 88888.00 2011-07-19 13:51:18.250 200 12578.38 192.07 55016.62 88888.00 2011-07-19 13:51:18.375 200 12578.40 192.07 55016.62 88888.00 2011-07-19 13:51:18.500 200 12578.38 192.12 55016.62 88888.00 2011-07-19 13:51:18.625 200 12578.38 192.15 55016.65 88888.00 2011-07-19 13:51:18.750 200 12578.40 192.15 55016.62 88888.00 2011-07-19 13:51:18.875 200 12578.45 192.15 55016.60 88888.00 2011-07-19 13:51:19.000 200 12578.50 192.18 55016.57 88888.00 2011-07-19 13:51:19.125 200 12578.42 192.12 55016.60 88888.00 2011-07-19 13:51:19.250 200 12578.40 192.15 55016.62 88888.00 2011-07-19 13:51:19.375 200 12578.42 192.20 55016.62 88888.00 2011-07-19 13:51:19.500 200 12578.42 192.18 55016.60 88888.00 2011-07-19 13:51:19.625 200 12578.45 192.18 55016.57 88888.00 2011-07-19 13:51:19.750 200 12578.42 192.15 55016.57 88888.00 2011-07-19 13:51:19.875 200 12578.35 192.20 55016.60 88888.00 2011-07-19 13:51:20.000 200 12578.35 192.22 55016.60 88888.00 2011-07-19 13:51:20.125 200 12578.40 192.22 55016.62 88888.00 2011-07-19 13:51:20.250 200 12578.42 192.20 55016.62 88888.00 2011-07-19 13:51:20.375 200 12578.50 192.22 55016.62 88888.00 2011-07-19 13:51:20.500 200 12578.40 192.20 55016.60 88888.00 2011-07-19 13:51:20.625 200 12578.35 192.22 55016.60 88888.00 2011-07-19 13:51:20.750 200 12578.42 192.25 55016.60 88888.00 2011-07-19 13:51:20.875 200 12578.42 192.28 55016.60 88888.00 2011-07-19 13:51:21.000 200 12578.42 192.30 55016.60 88888.00 2011-07-19 13:51:21.125 200 12578.48 192.30 55016.60 88888.00 2011-07-19 13:51:21.250 200 12578.48 192.30 55016.60 88888.00 2011-07-19 13:51:21.375 200 12578.42 192.30 55016.60 88888.00 2011-07-19 13:51:21.500 200 12578.40 192.30 55016.62 88888.00 2011-07-19 13:51:21.625 200 12578.45 192.28 55016.60 88888.00 2011-07-19 13:51:21.750 200 12578.50 192.30 55016.60 88888.00 2011-07-19 13:51:21.875 200 12578.50 192.32 55016.57 88888.00 2011-07-19 13:51:22.000 200 12578.48 192.38 55016.55 88888.00 2011-07-19 13:51:22.125 200 12578.45 192.35 55016.55 88888.00 2011-07-19 13:51:22.250 200 12578.40 192.35 55016.55 88888.00 2011-07-19 13:51:22.375 200 12578.40 192.35 55016.55 88888.00 2011-07-19 13:51:22.500 200 12578.42 192.32 55016.55 88888.00 2011-07-19 13:51:22.625 200 12578.50 192.32 55016.53 88888.00 2011-07-19 13:51:22.750 200 12578.58 192.35 55016.55 88888.00 2011-07-19 13:51:22.875 200 12578.62 192.38 55016.53 88888.00 2011-07-19 13:51:23.000 200 12578.60 192.40 55016.55 88888.00 2011-07-19 13:51:23.125 200 12578.55 192.38 55016.57 88888.00 2011-07-19 13:51:23.250 200 12578.48 192.35 55016.50 88888.00 2011-07-19 13:51:23.375 200 12578.50 192.38 55016.55 88888.00 2011-07-19 13:51:23.500 200 12578.52 192.40 55016.55 88888.00 2011-07-19 13:51:23.625 200 12578.52 192.40 55016.57 88888.00 2011-07-19 13:51:23.750 200 12578.50 192.43 55016.57 88888.00 2011-07-19 13:51:23.875 200 12578.52 192.43 55016.57 88888.00 2011-07-19 13:51:24.000 200 12578.58 192.47 55016.55 88888.00 2011-07-19 13:51:24.125 200 12578.52 192.45 55016.55 88888.00 2011-07-19 13:51:24.250 200 12578.48 192.43 55016.57 88888.00 2011-07-19 13:51:24.375 200 12578.58 192.43 55016.57 88888.00 2011-07-19 13:51:24.500 200 12578.62 192.45 55016.55 88888.00 2011-07-19 13:51:24.625 200 12578.58 192.45 55016.53 88888.00 2011-07-19 13:51:24.750 200 12578.52 192.45 55016.55 88888.00 2011-07-19 13:51:24.875 200 12578.58 192.47 55016.57 88888.00 2011-07-19 13:51:25.000 200 12578.55 192.47 55016.55 88888.00 2011-07-19 13:51:25.125 200 12578.52 192.47 55016.55 88888.00 2011-07-19 13:51:25.250 200 12578.50 192.47 55016.55 88888.00 2011-07-19 13:51:25.375 200 12578.52 192.47 55016.55 88888.00 2011-07-19 13:51:25.500 200 12578.45 192.50 55016.55 88888.00 2011-07-19 13:51:25.625 200 12578.50 192.53 55016.55 88888.00 2011-07-19 13:51:25.750 200 12578.58 192.53 55016.55 88888.00 2011-07-19 13:51:25.875 200 12578.62 192.53 55016.55 88888.00 2011-07-19 13:51:26.000 200 12578.60 192.50 55016.53 88888.00 2011-07-19 13:51:26.125 200 12578.62 192.53 55016.55 88888.00 2011-07-19 13:51:26.250 200 12578.62 192.55 55016.53 88888.00 2011-07-19 13:51:26.375 200 12578.62 192.55 55016.50 88888.00 2011-07-19 13:51:26.500 200 12578.58 192.55 55016.50 88888.00 2011-07-19 13:51:26.625 200 12578.55 192.57 55016.53 88888.00 2011-07-19 13:51:26.750 200 12578.55 192.60 55016.53 88888.00 2011-07-19 13:51:26.875 200 12578.58 192.60 55016.53 88888.00 2011-07-19 13:51:27.000 200 12578.60 192.60 55016.50 88888.00 2011-07-19 13:51:27.125 200 12578.58 192.60 55016.50 88888.00 2011-07-19 13:51:27.250 200 12578.50 192.60 55016.53 88888.00 2011-07-19 13:51:27.375 200 12578.52 192.62 55016.50 88888.00 2011-07-19 13:51:27.500 200 12578.55 192.65 55016.53 88888.00 2011-07-19 13:51:27.625 200 12578.55 192.65 55016.53 88888.00 2011-07-19 13:51:27.750 200 12578.67 192.65 55016.53 88888.00 2011-07-19 13:51:27.875 200 12578.67 192.65 55016.50 88888.00 2011-07-19 13:51:28.000 200 12578.62 192.65 55016.47 88888.00 2011-07-19 13:51:28.125 200 12578.55 192.62 55016.50 88888.00 2011-07-19 13:51:28.250 200 12578.55 192.65 55016.53 88888.00 2011-07-19 13:51:28.375 200 12578.62 192.68 55016.53 88888.00 2011-07-19 13:51:28.500 200 12578.67 192.68 55016.50 88888.00 2011-07-19 13:51:28.625 200 12578.70 192.68 55016.47 88888.00 2011-07-19 13:51:28.750 200 12578.77 192.68 55016.50 88888.00 2011-07-19 13:51:28.875 200 12578.77 192.68 55016.50 88888.00 2011-07-19 13:51:29.000 200 12578.80 192.70 55016.47 88888.00 2011-07-19 13:51:29.125 200 12578.73 192.68 55016.45 88888.00 2011-07-19 13:51:29.250 200 12578.75 192.70 55016.45 88888.00 2011-07-19 13:51:29.375 200 12578.80 192.70 55016.45 88888.00 2011-07-19 13:51:29.500 200 12578.73 192.70 55016.45 88888.00 2011-07-19 13:51:29.625 200 12578.70 192.72 55016.45 88888.00 2011-07-19 13:51:29.750 200 12578.73 192.75 55016.50 88888.00 2011-07-19 13:51:29.875 200 12578.80 192.78 55016.50 88888.00 2011-07-19 13:51:30.000 200 12578.73 192.80 55016.50 88888.00 2011-07-19 13:51:30.125 200 12578.75 192.78 55016.50 88888.00 2011-07-19 13:51:30.250 200 12578.75 192.80 55016.47 88888.00 2011-07-19 13:51:30.375 200 12578.75 192.82 55016.47 88888.00 2011-07-19 13:51:30.500 200 12578.73 192.82 55016.47 88888.00 2011-07-19 13:51:30.625 200 12578.80 192.82 55016.45 88888.00 2011-07-19 13:51:30.750 200 12578.83 192.82 55016.45 88888.00 2011-07-19 13:51:30.875 200 12578.83 192.85 55016.45 88888.00 2011-07-19 13:51:31.000 200 12578.73 192.85 55016.43 88888.00 2011-07-19 13:51:31.125 200 12578.67 192.82 55016.43 88888.00 2011-07-19 13:51:31.250 200 12578.70 192.85 55016.47 88888.00 2011-07-19 13:51:31.375 200 12578.73 192.85 55016.47 88888.00 2011-07-19 13:51:31.500 200 12578.73 192.93 55016.45 88888.00 2011-07-19 13:51:31.625 200 12578.73 192.90 55016.47 88888.00 2011-07-19 13:51:31.750 200 12578.75 192.93 55016.47 88888.00 2011-07-19 13:51:31.875 200 12578.85 192.93 55016.43 88888.00 2011-07-19 13:51:32.000 200 12578.85 192.95 55016.38 88888.00 2011-07-19 13:51:32.125 200 12578.77 192.93 55016.40 88888.00 2011-07-19 13:51:32.250 200 12578.67 192.95 55016.43 88888.00 2011-07-19 13:51:32.375 200 12578.73 192.97 55016.45 88888.00 2011-07-19 13:51:32.500 200 12578.77 193.00 55016.45 88888.00 2011-07-19 13:51:32.625 200 12578.77 192.97 55016.45 88888.00 2011-07-19 13:51:32.750 200 12578.83 193.00 55016.43 88888.00 2011-07-19 13:51:32.875 200 12578.85 192.97 55016.45 88888.00 2011-07-19 13:51:33.000 200 12578.85 192.97 55016.43 88888.00 2011-07-19 13:51:33.125 200 12578.85 193.00 55016.43 88888.00 2011-07-19 13:51:33.250 200 12578.88 193.03 55016.43 88888.00 2011-07-19 13:51:33.375 200 12578.88 193.05 55016.43 88888.00 2011-07-19 13:51:33.500 200 12578.88 193.05 55016.43 88888.00 2011-07-19 13:51:33.625 200 12578.92 193.07 55016.43 88888.00 2011-07-19 13:51:33.750 200 12578.90 193.07 55016.43 88888.00 2011-07-19 13:51:33.875 200 12578.88 193.10 55016.40 88888.00 2011-07-19 13:51:34.000 200 12578.83 193.10 55016.40 88888.00 2011-07-19 13:51:34.125 200 12578.85 193.15 55016.40 88888.00 2011-07-19 13:51:34.250 200 12578.83 193.15 55016.38 88888.00 2011-07-19 13:51:34.375 200 12578.85 193.18 55016.38 88888.00 2011-07-19 13:51:34.500 200 12578.85 193.18 55016.43 88888.00 2011-07-19 13:51:34.625 200 12578.77 193.20 55016.43 88888.00 2011-07-19 13:51:34.750 200 12578.77 193.18 55016.40 88888.00 2011-07-19 13:51:34.875 200 12578.83 193.20 55016.43 88888.00 2011-07-19 13:51:35.000 200 12578.90 193.22 55016.40 88888.00 2011-07-19 13:51:35.125 200 12578.95 193.22 55016.40 88888.00 2011-07-19 13:51:35.250 200 12578.88 193.22 55016.43 88888.00 2011-07-19 13:51:35.375 200 12578.88 193.22 55016.40 88888.00 2011-07-19 13:51:35.500 200 12578.90 193.25 55016.35 88888.00 2011-07-19 13:51:35.625 200 12578.95 193.28 55016.35 88888.00 2011-07-19 13:51:35.750 200 12578.98 193.30 55016.35 88888.00 2011-07-19 13:51:35.875 200 12578.98 193.30 55016.35 88888.00 2011-07-19 13:51:36.000 200 12578.98 193.35 55016.32 88888.00 2011-07-19 13:51:36.125 200 12579.02 193.32 55016.35 88888.00 2011-07-19 13:51:36.250 200 12579.02 193.30 55016.35 88888.00 2011-07-19 13:51:36.375 200 12579.00 193.32 55016.32 88888.00 2011-07-19 13:51:36.500 200 12578.95 193.32 55016.32 88888.00 2011-07-19 13:51:36.625 200 12579.00 193.32 55016.30 88888.00 2011-07-19 13:51:36.750 200 12579.08 193.35 55016.32 88888.00 2011-07-19 13:51:36.875 200 12579.10 193.38 55016.35 88888.00 2011-07-19 13:51:37.000 200 12579.10 193.40 55016.32 88888.00 2011-07-19 13:51:37.125 200 12579.17 193.40 55016.32 88888.00 2011-07-19 13:51:37.250 200 12579.15 193.38 55016.32 88888.00 2011-07-19 13:51:37.375 200 12579.20 193.40 55016.35 88888.00 2011-07-19 13:51:37.500 200 12579.25 193.40 55016.32 88888.00 2011-07-19 13:51:37.625 200 12579.27 193.40 55016.30 88888.00 2011-07-19 13:51:37.750 200 12579.25 193.43 55016.30 88888.00 2011-07-19 13:51:37.875 200 12579.25 193.43 55016.30 88888.00 2011-07-19 13:51:38.000 200 12579.25 193.47 55016.30 88888.00 2011-07-19 13:51:38.125 200 12579.23 193.45 55016.30 88888.00 2011-07-19 13:51:38.250 200 12579.20 193.45 55016.35 88888.00 2011-07-19 13:51:38.375 200 12579.25 193.47 55016.32 88888.00 2011-07-19 13:51:38.500 200 12579.27 193.47 55016.32 88888.00 2011-07-19 13:51:38.625 200 12579.27 193.47 55016.32 88888.00 2011-07-19 13:51:38.750 200 12579.27 193.47 55016.30 88888.00 2011-07-19 13:51:38.875 200 12579.27 193.50 55016.30 88888.00 2011-07-19 13:51:39.000 200 12579.25 193.45 55016.28 88888.00 2011-07-19 13:51:39.125 200 12579.25 193.47 55016.30 88888.00 2011-07-19 13:51:39.250 200 12579.25 193.55 55016.32 88888.00 2011-07-19 13:51:39.375 200 12579.30 193.57 55016.32 88888.00 2011-07-19 13:51:39.500 200 12579.35 193.55 55016.30 88888.00 2011-07-19 13:51:39.625 200 12579.33 193.55 55016.30 88888.00 2011-07-19 13:51:39.750 200 12579.33 193.53 55016.25 88888.00 2011-07-19 13:51:39.875 200 12579.40 193.53 55016.28 88888.00 2011-07-19 13:51:40.000 200 12579.45 193.57 55016.30 88888.00 2011-07-19 13:51:40.125 200 12579.45 193.60 55016.30 88888.00 2011-07-19 13:51:40.250 200 12579.40 193.57 55016.30 88888.00 2011-07-19 13:51:40.375 200 12579.42 193.57 55016.28 88888.00 2011-07-19 13:51:40.500 200 12579.50 193.57 55016.25 88888.00 2011-07-19 13:51:40.625 200 12579.48 193.57 55016.28 88888.00 2011-07-19 13:51:40.750 200 12579.42 193.60 55016.32 88888.00 2011-07-19 13:51:40.875 200 12579.38 193.60 55016.30 88888.00 2011-07-19 13:51:41.000 200 12579.33 193.57 55016.30 88888.00 2011-07-19 13:51:41.125 200 12579.38 193.57 55016.30 88888.00 2011-07-19 13:51:41.250 200 12579.35 193.57 55016.30 88888.00 2011-07-19 13:51:41.375 200 12579.40 193.60 55016.32 88888.00 2011-07-19 13:51:41.500 200 12579.48 193.60 55016.32 88888.00 2011-07-19 13:51:41.625 200 12579.42 193.60 55016.30 88888.00 2011-07-19 13:51:41.750 200 12579.38 193.57 55016.28 88888.00 2011-07-19 13:51:41.875 200 12579.40 193.62 55016.28 88888.00 2011-07-19 13:51:42.000 200 12579.35 193.62 55016.28 88888.00 2011-07-19 13:51:42.125 200 12579.35 193.60 55016.30 88888.00 2011-07-19 13:51:42.250 200 12579.42 193.60 55016.28 88888.00 2011-07-19 13:51:42.375 200 12579.48 193.62 55016.28 88888.00 2011-07-19 13:51:42.500 200 12579.45 193.62 55016.28 88888.00 2011-07-19 13:51:42.625 200 12579.45 193.65 55016.28 88888.00 2011-07-19 13:51:42.750 200 12579.52 193.65 55016.28 88888.00 2011-07-19 13:51:42.875 200 12579.48 193.68 55016.28 88888.00 2011-07-19 13:51:43.000 200 12579.50 193.68 55016.28 88888.00 2011-07-19 13:51:43.125 200 12579.55 193.62 55016.28 88888.00 2011-07-19 13:51:43.250 200 12579.55 193.65 55016.30 88888.00 2011-07-19 13:51:43.375 200 12579.52 193.65 55016.28 88888.00 2011-07-19 13:51:43.500 200 12579.48 193.68 55016.28 88888.00 2011-07-19 13:51:43.625 200 12579.60 193.65 55016.28 88888.00 2011-07-19 13:51:43.750 200 12579.67 193.68 55016.28 88888.00 2011-07-19 13:51:43.875 200 12579.67 193.68 55016.25 88888.00 2011-07-19 13:51:44.000 200 12579.60 193.65 55016.25 88888.00 2011-07-19 13:51:44.125 200 12579.62 193.65 55016.25 88888.00 2011-07-19 13:51:44.250 200 12579.58 193.62 55016.28 88888.00 2011-07-19 13:51:44.375 200 12579.52 193.65 55016.25 88888.00 2011-07-19 13:51:44.500 200 12579.50 193.68 55016.25 88888.00 2011-07-19 13:51:44.625 200 12579.52 193.70 55016.28 88888.00 2011-07-19 13:51:44.750 200 12579.58 193.68 55016.25 88888.00 2011-07-19 13:51:44.875 200 12579.65 193.68 55016.25 88888.00 2011-07-19 13:51:45.000 200 12579.65 193.70 55016.25 88888.00 2011-07-19 13:51:45.125 200 12579.58 193.68 55016.28 88888.00 2011-07-19 13:51:45.250 200 12579.50 193.70 55016.28 88888.00 2011-07-19 13:51:45.375 200 12579.48 193.72 55016.25 88888.00 2011-07-19 13:51:45.500 200 12579.50 193.70 55016.25 88888.00 2011-07-19 13:51:45.625 200 12579.52 193.70 55016.22 88888.00 2011-07-19 13:51:45.750 200 12579.52 193.72 55016.25 88888.00 2011-07-19 13:51:45.875 200 12579.52 193.72 55016.28 88888.00 2011-07-19 13:51:46.000 200 12579.55 193.70 55016.25 88888.00 2011-07-19 13:51:46.125 200 12579.58 193.70 55016.25 88888.00 2011-07-19 13:51:46.250 200 12579.58 193.68 55016.25 88888.00 2011-07-19 13:51:46.375 200 12579.60 193.70 55016.22 88888.00 2011-07-19 13:51:46.500 200 12579.58 193.70 55016.22 88888.00 2011-07-19 13:51:46.625 200 12579.60 193.70 55016.20 88888.00 2011-07-19 13:51:46.750 200 12579.58 193.72 55016.22 88888.00 2011-07-19 13:51:46.875 200 12579.58 193.72 55016.22 88888.00 2011-07-19 13:51:47.000 200 12579.55 193.72 55016.22 88888.00 2011-07-19 13:51:47.125 200 12579.55 193.70 55016.22 88888.00 2011-07-19 13:51:47.250 200 12579.55 193.72 55016.25 88888.00 2011-07-19 13:51:47.375 200 12579.65 193.75 55016.25 88888.00 2011-07-19 13:51:47.500 200 12579.67 193.75 55016.22 88888.00 2011-07-19 13:51:47.625 200 12579.58 193.70 55016.20 88888.00 2011-07-19 13:51:47.750 200 12579.60 193.70 55016.22 88888.00 2011-07-19 13:51:47.875 200 12579.65 193.70 55016.20 88888.00 2011-07-19 13:51:48.000 200 12579.70 193.70 55016.20 88888.00 2011-07-19 13:51:48.125 200 12579.67 193.72 55016.25 88888.00 2011-07-19 13:51:48.250 200 12579.62 193.72 55016.25 88888.00 2011-07-19 13:51:48.375 200 12579.62 193.70 55016.25 88888.00 2011-07-19 13:51:48.500 200 12579.62 193.72 55016.22 88888.00 2011-07-19 13:51:48.625 200 12579.60 193.72 55016.22 88888.00 2011-07-19 13:51:48.750 200 12579.60 193.70 55016.22 88888.00 2011-07-19 13:51:48.875 200 12579.60 193.70 55016.22 88888.00 2011-07-19 13:51:49.000 200 12579.55 193.70 55016.20 88888.00 2011-07-19 13:51:49.125 200 12579.52 193.72 55016.25 88888.00 2011-07-19 13:51:49.250 200 12579.55 193.78 55016.28 88888.00 2011-07-19 13:51:49.375 200 12579.55 193.75 55016.25 88888.00 2011-07-19 13:51:49.500 200 12579.58 193.75 55016.25 88888.00 2011-07-19 13:51:49.625 200 12579.60 193.72 55016.25 88888.00 2011-07-19 13:51:49.750 200 12579.60 193.75 55016.22 88888.00 2011-07-19 13:51:49.875 200 12579.65 193.78 55016.22 88888.00 2011-07-19 13:51:50.000 200 12579.62 193.78 55016.22 88888.00 2011-07-19 13:51:50.125 200 12579.62 193.75 55016.25 88888.00 2011-07-19 13:51:50.250 200 12579.62 193.75 55016.22 88888.00 2011-07-19 13:51:50.375 200 12579.67 193.78 55016.22 88888.00 2011-07-19 13:51:50.500 200 12579.70 193.75 55016.25 88888.00 2011-07-19 13:51:50.625 200 12579.65 193.72 55016.22 88888.00 2011-07-19 13:51:50.750 200 12579.65 193.70 55016.22 88888.00 2011-07-19 13:51:50.875 200 12579.67 193.68 55016.22 88888.00 2011-07-19 13:51:51.000 200 12579.70 193.65 55016.22 88888.00 2011-07-19 13:51:51.125 200 12579.73 193.68 55016.22 88888.00 2011-07-19 13:51:51.250 200 12579.73 193.68 55016.22 88888.00 2011-07-19 13:51:51.375 200 12579.80 193.68 55016.22 88888.00 2011-07-19 13:51:51.500 200 12579.75 193.68 55016.25 88888.00 2011-07-19 13:51:51.625 200 12579.75 193.68 55016.25 88888.00 2011-07-19 13:51:51.750 200 12579.73 193.70 55016.25 88888.00 2011-07-19 13:51:51.875 200 12579.70 193.65 55016.25 88888.00 2011-07-19 13:51:52.000 200 12579.67 193.68 55016.22 88888.00 2011-07-19 13:51:52.125 200 12579.62 193.68 55016.25 88888.00 2011-07-19 13:51:52.250 200 12579.65 193.68 55016.22 88888.00 2011-07-19 13:51:52.375 200 12579.73 193.68 55016.22 88888.00 2011-07-19 13:51:52.500 200 12579.73 193.65 55016.22 88888.00 2011-07-19 13:51:52.625 200 12579.67 193.62 55016.25 88888.00 2011-07-19 13:51:52.750 200 12579.70 193.62 55016.25 88888.00 2011-07-19 13:51:52.875 200 12579.77 193.65 55016.28 88888.00 2011-07-19 13:51:53.000 200 12579.77 193.62 55016.25 88888.00 2011-07-19 13:51:53.125 200 12579.73 193.60 55016.22 88888.00 2011-07-19 13:51:53.250 200 12579.75 193.57 55016.22 88888.00 2011-07-19 13:51:53.375 200 12579.88 193.60 55016.25 88888.00 2011-07-19 13:51:53.500 200 12579.85 193.62 55016.25 88888.00 2011-07-19 13:51:53.625 200 12579.80 193.62 55016.25 88888.00 2011-07-19 13:51:53.750 200 12579.77 193.62 55016.28 88888.00 2011-07-19 13:51:53.875 200 12579.83 193.60 55016.25 88888.00 2011-07-19 13:51:54.000 200 12579.83 193.57 55016.22 88888.00 2011-07-19 13:51:54.125 200 12579.90 193.57 55016.22 88888.00 2011-07-19 13:51:54.250 200 12579.90 193.60 55016.25 88888.00 2011-07-19 13:51:54.375 200 12579.88 193.60 55016.25 88888.00 2011-07-19 13:51:54.500 200 12579.85 193.55 55016.28 88888.00 2011-07-19 13:51:54.625 200 12579.85 193.55 55016.28 88888.00 2011-07-19 13:51:54.750 200 12579.85 193.55 55016.28 88888.00 2011-07-19 13:51:54.875 200 12579.85 193.55 55016.28 88888.00 2011-07-19 13:51:55.000 200 12579.88 193.53 55016.28 88888.00 2011-07-19 13:51:55.125 200 12579.90 193.50 55016.25 88888.00 2011-07-19 13:51:55.250 200 12579.85 193.50 55016.28 88888.00 2011-07-19 13:51:55.375 200 12579.90 193.50 55016.30 88888.00 2011-07-19 13:51:55.500 200 12579.92 193.53 55016.25 88888.00 2011-07-19 13:51:55.625 200 12579.92 193.47 55016.22 88888.00 2011-07-19 13:51:55.750 200 12579.95 193.45 55016.25 88888.00 2011-07-19 13:51:55.875 200 12579.95 193.45 55016.25 88888.00 2011-07-19 13:51:56.000 200 12580.00 193.45 55016.22 88888.00 2011-07-19 13:51:56.125 200 12580.05 193.45 55016.22 88888.00 2011-07-19 13:51:56.250 200 12580.00 193.43 55016.22 88888.00 2011-07-19 13:51:56.375 200 12580.05 193.40 55016.22 88888.00 2011-07-19 13:51:56.500 200 12580.05 193.43 55016.25 88888.00 2011-07-19 13:51:56.625 200 12580.05 193.43 55016.22 88888.00 2011-07-19 13:51:56.750 200 12580.08 193.38 55016.22 88888.00 2011-07-19 13:51:56.875 200 12580.02 193.38 55016.22 88888.00 2011-07-19 13:51:57.000 200 12580.00 193.40 55016.22 88888.00 2011-07-19 13:51:57.125 200 12580.00 193.40 55016.22 88888.00 2011-07-19 13:51:57.250 200 12580.02 193.40 55016.28 88888.00 2011-07-19 13:51:57.375 200 12580.02 193.40 55016.28 88888.00 2011-07-19 13:51:57.500 200 12580.02 193.40 55016.30 88888.00 2011-07-19 13:51:57.625 200 12580.10 193.40 55016.25 88888.00 2011-07-19 13:51:57.750 200 12580.15 193.40 55016.25 88888.00 2011-07-19 13:51:57.875 200 12580.15 193.38 55016.25 88888.00 2011-07-19 13:51:58.000 200 12580.15 193.35 55016.28 88888.00 2011-07-19 13:51:58.125 200 12580.12 193.32 55016.30 88888.00 2011-07-19 13:51:58.250 200 12580.08 193.32 55016.30 88888.00 2011-07-19 13:51:58.375 200 12580.05 193.30 55016.30 88888.00 2011-07-19 13:51:58.500 200 12580.08 193.30 55016.25 88888.00 2011-07-19 13:51:58.625 200 12580.15 193.28 55016.20 88888.00 2011-07-19 13:51:58.750 200 12580.10 193.25 55016.18 88888.00 2011-07-19 13:51:58.875 200 12580.08 193.28 55016.22 88888.00 2011-07-19 13:51:59.000 200 12580.12 193.30 55016.25 88888.00 2011-07-19 13:51:59.125 200 12580.17 193.30 55016.25 88888.00 2011-07-19 13:51:59.250 200 12580.15 193.28 55016.25 88888.00 2011-07-19 13:51:59.375 200 12580.20 193.25 55016.20 88888.00 2011-07-19 13:51:59.500 200 12580.23 193.25 55016.20 88888.00 2011-07-19 13:51:59.625 200 12580.25 193.25 55016.22 88888.00 2011-07-19 13:51:59.750 200 12580.25 193.25 55016.22 88888.00 2011-07-19 13:51:59.875 200 12580.30 193.25 55016.22 88888.00 2011-07-19 13:52:00.000 200 12580.33 193.25 55016.20 88888.00 2011-07-19 13:52:00.125 200 12580.30 193.22 55016.22 88888.00 2011-07-19 13:52:00.250 200 12580.35 193.25 55016.20 88888.00 2011-07-19 13:52:00.375 200 12580.30 193.22 55016.20 88888.00 2011-07-19 13:52:00.500 200 12580.25 193.20 55016.20 88888.00 2011-07-19 13:52:00.625 200 12580.33 193.22 55016.25 88888.00 2011-07-19 13:52:00.750 200 12580.33 193.22 55016.25 88888.00 2011-07-19 13:52:00.875 200 12580.35 193.20 55016.25 88888.00 2011-07-19 13:52:01.000 200 12580.42 193.20 55016.22 88888.00 2011-07-19 13:52:01.125 200 12580.45 193.20 55016.25 88888.00 2011-07-19 13:52:01.250 200 12580.42 193.15 55016.25 88888.00 2011-07-19 13:52:01.375 200 12580.45 193.12 55016.22 88888.00 2011-07-19 13:52:01.500 200 12580.45 193.15 55016.25 88888.00 2011-07-19 13:52:01.625 200 12580.48 193.15 55016.22 88888.00 2011-07-19 13:52:01.750 200 12580.50 193.15 55016.22 88888.00 2011-07-19 13:52:01.875 200 12580.55 193.18 55016.25 88888.00 2011-07-19 13:52:02.000 200 12580.50 193.18 55016.22 88888.00 2011-07-19 13:52:02.125 200 12580.48 193.15 55016.25 88888.00 2011-07-19 13:52:02.250 200 12580.52 193.12 55016.25 88888.00 2011-07-19 13:52:02.375 200 12580.58 193.15 55016.22 88888.00 2011-07-19 13:52:02.500 200 12580.55 193.15 55016.20 88888.00 2011-07-19 13:52:02.625 200 12580.55 193.12 55016.20 88888.00 2011-07-19 13:52:02.750 200 12580.55 193.10 55016.20 88888.00 2011-07-19 13:52:02.875 200 12580.60 193.10 55016.22 88888.00 2011-07-19 13:52:03.000 200 12580.67 193.12 55016.22 88888.00 2011-07-19 13:52:03.125 200 12580.70 193.12 55016.22 88888.00 2011-07-19 13:52:03.250 200 12580.62 193.05 55016.22 88888.00 2011-07-19 13:52:03.375 200 12580.62 193.07 55016.22 88888.00 2011-07-19 13:52:03.500 200 12580.70 193.07 55016.20 88888.00 2011-07-19 13:52:03.625 200 12580.73 193.10 55016.20 88888.00 2011-07-19 13:52:03.750 200 12580.80 193.10 55016.20 88888.00 2011-07-19 13:52:03.875 200 12580.77 193.10 55016.22 88888.00 2011-07-19 13:52:04.000 200 12580.73 193.10 55016.22 88888.00 2011-07-19 13:52:04.125 200 12580.73 193.05 55016.22 88888.00 2011-07-19 13:52:04.250 200 12580.73 193.05 55016.22 88888.00 2011-07-19 13:52:04.375 200 12580.73 193.03 55016.25 88888.00 2011-07-19 13:52:04.500 200 12580.77 193.07 55016.25 88888.00 2011-07-19 13:52:04.625 200 12580.80 193.07 55016.25 88888.00 2011-07-19 13:52:04.750 200 12580.77 193.03 55016.25 88888.00 2011-07-19 13:52:04.875 200 12580.80 193.00 55016.22 88888.00 2011-07-19 13:52:05.000 200 12580.75 193.00 55016.20 88888.00 2011-07-19 13:52:05.125 200 12580.80 193.03 55016.28 88888.00 2011-07-19 13:52:05.250 200 12580.83 193.03 55016.28 88888.00 2011-07-19 13:52:05.375 200 12580.90 193.05 55016.28 88888.00 2011-07-19 13:52:05.500 200 12580.85 193.05 55016.28 88888.00 2011-07-19 13:52:05.625 200 12580.77 193.05 55016.28 88888.00 2011-07-19 13:52:05.750 200 12580.80 193.00 55016.28 88888.00 2011-07-19 13:52:05.875 200 12580.83 193.03 55016.28 88888.00 2011-07-19 13:52:06.000 200 12580.77 193.00 55016.25 88888.00 2011-07-19 13:52:06.125 200 12580.80 192.97 55016.25 88888.00 2011-07-19 13:52:06.250 200 12580.80 192.97 55016.28 88888.00 2011-07-19 13:52:06.375 200 12580.88 193.00 55016.28 88888.00 2011-07-19 13:52:06.500 200 12580.88 192.95 55016.25 88888.00 2011-07-19 13:52:06.625 200 12580.85 192.95 55016.22 88888.00 2011-07-19 13:52:06.750 200 12580.77 192.97 55016.22 88888.00 2011-07-19 13:52:06.875 200 12580.83 192.97 55016.25 88888.00 2011-07-19 13:52:07.000 200 12580.85 192.95 55016.25 88888.00 2011-07-19 13:52:07.125 200 12580.85 192.95 55016.25 88888.00 2011-07-19 13:52:07.250 200 12580.85 192.97 55016.28 88888.00 2011-07-19 13:52:07.375 200 12580.92 193.00 55016.25 88888.00 2011-07-19 13:52:07.500 200 12580.90 192.95 55016.25 88888.00 2011-07-19 13:52:07.625 200 12580.90 192.93 55016.25 88888.00 2011-07-19 13:52:07.750 200 12580.92 192.93 55016.25 88888.00 2011-07-19 13:52:07.875 200 12580.95 192.90 55016.25 88888.00 2011-07-19 13:52:08.000 200 12580.98 192.90 55016.25 88888.00 2011-07-19 13:52:08.125 200 12580.98 192.88 55016.25 88888.00 2011-07-19 13:52:08.250 200 12580.95 192.85 55016.28 88888.00 2011-07-19 13:52:08.375 200 12581.00 192.85 55016.25 88888.00 2011-07-19 13:52:08.500 200 12581.00 192.82 55016.25 88888.00 2011-07-19 13:52:08.625 200 12581.02 192.85 55016.28 88888.00 2011-07-19 13:52:08.750 200 12581.05 192.82 55016.28 88888.00 2011-07-19 13:52:08.875 200 12581.10 192.85 55016.28 88888.00 2011-07-19 13:52:09.000 200 12581.08 192.82 55016.28 88888.00 2011-07-19 13:52:09.125 200 12581.10 192.78 55016.25 88888.00 2011-07-19 13:52:09.250 200 12581.15 192.75 55016.28 88888.00 2011-07-19 13:52:09.375 200 12581.20 192.75 55016.25 88888.00 2011-07-19 13:52:09.500 200 12581.15 192.75 55016.25 88888.00 2011-07-19 13:52:09.625 200 12581.15 192.75 55016.30 88888.00 2011-07-19 13:52:09.750 200 12581.17 192.75 55016.28 88888.00 2011-07-19 13:52:09.875 200 12581.20 192.75 55016.30 88888.00 2011-07-19 13:52:10.000 200 12581.17 192.72 55016.28 88888.00 2011-07-19 13:52:10.125 200 12581.17 192.70 55016.28 88888.00 2011-07-19 13:52:10.250 200 12581.20 192.70 55016.30 88888.00 2011-07-19 13:52:10.375 200 12581.17 192.68 55016.30 88888.00 2011-07-19 13:52:10.500 200 12581.17 192.68 55016.30 88888.00 2011-07-19 13:52:10.625 200 12581.25 192.65 55016.25 88888.00 2011-07-19 13:52:10.750 200 12581.30 192.65 55016.25 88888.00 2011-07-19 13:52:10.875 200 12581.23 192.60 55016.25 88888.00 2011-07-19 13:52:11.000 200 12581.25 192.60 55016.25 88888.00 2011-07-19 13:52:11.125 200 12581.25 192.60 55016.28 88888.00 2011-07-19 13:52:11.250 200 12581.27 192.62 55016.28 88888.00 2011-07-19 13:52:11.375 200 12581.25 192.60 55016.30 88888.00 2011-07-19 13:52:11.500 200 12581.25 192.60 55016.28 88888.00 2011-07-19 13:52:11.625 200 12581.27 192.60 55016.25 88888.00 2011-07-19 13:52:11.750 200 12581.30 192.57 55016.25 88888.00 2011-07-19 13:52:11.875 200 12581.40 192.60 55016.28 88888.00 2011-07-19 13:52:12.000 200 12581.40 192.55 55016.25 88888.00 2011-07-19 13:52:12.125 200 12581.38 192.53 55016.25 88888.00 2011-07-19 13:52:12.250 200 12581.40 192.53 55016.28 88888.00 2011-07-19 13:52:12.375 200 12581.48 192.55 55016.30 88888.00 2011-07-19 13:52:12.500 200 12581.48 192.55 55016.28 88888.00 2011-07-19 13:52:12.625 200 12581.45 192.50 55016.25 88888.00 2011-07-19 13:52:12.750 200 12581.42 192.47 55016.25 88888.00 2011-07-19 13:52:12.875 200 12581.45 192.47 55016.30 88888.00 2011-07-19 13:52:13.000 200 12581.48 192.50 55016.30 88888.00 2011-07-19 13:52:13.125 200 12581.48 192.50 55016.28 88888.00 2011-07-19 13:52:13.250 200 12581.42 192.43 55016.25 88888.00 2011-07-19 13:52:13.375 200 12581.40 192.43 55016.22 88888.00 2011-07-19 13:52:13.500 200 12581.35 192.38 55016.25 88888.00 2011-07-19 13:52:13.625 200 12581.40 192.38 55016.25 88888.00 2011-07-19 13:52:13.750 200 12581.45 192.40 55016.25 88888.00 2011-07-19 13:52:13.875 200 12581.48 192.38 55016.25 88888.00 2011-07-19 13:52:14.000 200 12581.52 192.35 55016.25 88888.00 2011-07-19 13:52:14.125 200 12581.58 192.35 55016.28 88888.00 2011-07-19 13:52:14.250 200 12581.52 192.30 55016.30 88888.00 2011-07-19 13:52:14.375 200 12581.52 192.32 55016.30 88888.00 2011-07-19 13:52:14.500 200 12581.52 192.30 55016.30 88888.00 2011-07-19 13:52:14.625 200 12581.60 192.30 55016.28 88888.00 2011-07-19 13:52:14.750 200 12581.60 192.28 55016.28 88888.00 2011-07-19 13:52:14.875 200 12581.58 192.28 55016.28 88888.00 2011-07-19 13:52:15.000 200 12581.52 192.28 55016.28 88888.00 2011-07-19 13:52:15.125 200 12581.52 192.28 55016.30 88888.00 2011-07-19 13:52:15.250 200 12581.52 192.22 55016.30 88888.00 2011-07-19 13:52:15.375 200 12581.58 192.22 55016.30 88888.00 2011-07-19 13:52:15.500 200 12581.55 192.22 55016.30 88888.00 2011-07-19 13:52:15.625 200 12581.55 192.20 55016.30 88888.00 2011-07-19 13:52:15.750 200 12581.52 192.18 55016.28 88888.00 2011-07-19 13:52:15.875 200 12581.55 192.18 55016.30 88888.00 2011-07-19 13:52:16.000 200 12581.55 192.15 55016.30 88888.00 2011-07-19 13:52:16.125 200 12581.58 192.12 55016.32 88888.00 2011-07-19 13:52:16.250 200 12581.55 192.12 55016.35 88888.00 2011-07-19 13:52:16.375 200 12581.55 192.10 55016.30 88888.00 2011-07-19 13:52:16.500 200 12581.62 192.12 55016.30 88888.00 2011-07-19 13:52:16.625 200 12581.67 192.12 55016.32 88888.00 2011-07-19 13:52:16.750 200 12581.62 192.12 55016.32 88888.00 2011-07-19 13:52:16.875 200 12581.62 192.05 55016.30 88888.00 2011-07-19 13:52:17.000 200 12581.65 192.03 55016.30 88888.00 2011-07-19 13:52:17.125 200 12581.67 192.05 55016.32 88888.00 2011-07-19 13:52:17.250 200 12581.70 192.03 55016.32 88888.00 2011-07-19 13:52:17.375 200 12581.70 192.03 55016.32 88888.00 2011-07-19 13:52:17.500 200 12581.73 192.03 55016.32 88888.00 2011-07-19 13:52:17.625 200 12581.73 192.03 55016.38 88888.00 2011-07-19 13:52:17.750 200 12581.70 191.97 55016.35 88888.00 2011-07-19 13:52:17.875 200 12581.73 191.97 55016.32 88888.00 2011-07-19 13:52:18.000 200 12581.70 191.97 55016.30 88888.00 2011-07-19 13:52:18.125 200 12581.62 191.97 55016.35 88888.00 2011-07-19 13:52:18.250 200 12581.65 191.95 55016.32 88888.00 2011-07-19 13:52:18.375 200 12581.67 191.95 55016.32 88888.00 2011-07-19 13:52:18.500 200 12581.70 191.93 55016.35 88888.00 2011-07-19 13:52:18.625 200 12581.73 191.97 55016.35 88888.00 2011-07-19 13:52:18.750 200 12581.70 191.95 55016.35 88888.00 2011-07-19 13:52:18.875 200 12581.77 191.93 55016.35 88888.00 2011-07-19 13:52:19.000 200 12581.77 191.88 55016.32 88888.00 2011-07-19 13:52:19.125 200 12581.77 191.85 55016.32 88888.00 2011-07-19 13:52:19.250 200 12581.75 191.85 55016.35 88888.00 2011-07-19 13:52:19.375 200 12581.80 191.85 55016.32 88888.00 2011-07-19 13:52:19.500 200 12581.80 191.82 55016.32 88888.00 2011-07-19 13:52:19.625 200 12581.77 191.78 55016.30 88888.00 2011-07-19 13:52:19.750 200 12581.77 191.72 55016.32 88888.00 2011-07-19 13:52:19.875 200 12581.75 191.75 55016.35 88888.00 2011-07-19 13:52:20.000 200 12581.75 191.75 55016.35 88888.00 2011-07-19 13:52:20.125 200 12581.75 191.75 55016.35 88888.00 2011-07-19 13:52:20.250 200 12581.77 191.72 55016.35 88888.00 2011-07-19 13:52:20.375 200 12581.80 191.70 55016.32 88888.00 2011-07-19 13:52:20.500 200 12581.80 191.68 55016.30 88888.00 2011-07-19 13:52:20.625 200 12581.83 191.68 55016.30 88888.00 2011-07-19 13:52:20.750 200 12581.83 191.68 55016.30 88888.00 2011-07-19 13:52:20.875 200 12581.80 191.65 55016.32 88888.00 2011-07-19 13:52:21.000 200 12581.80 191.65 55016.30 88888.00 2011-07-19 13:52:21.125 200 12581.85 191.65 55016.32 88888.00 2011-07-19 13:52:21.250 200 12581.88 191.57 55016.30 88888.00 2011-07-19 13:52:21.375 200 12581.88 191.57 55016.35 88888.00 2011-07-19 13:52:21.500 200 12581.80 191.55 55016.35 88888.00 2011-07-19 13:52:21.625 200 12581.85 191.53 55016.32 88888.00 2011-07-19 13:52:21.750 200 12581.90 191.50 55016.32 88888.00 2011-07-19 13:52:21.875 200 12581.90 191.53 55016.35 88888.00 2011-07-19 13:52:22.000 200 12581.88 191.50 55016.35 88888.00 2011-07-19 13:52:22.125 200 12581.85 191.45 55016.35 88888.00 2011-07-19 13:52:22.250 200 12581.88 191.40 55016.38 88888.00 2011-07-19 13:52:22.375 200 12581.95 191.40 55016.38 88888.00 2011-07-19 13:52:22.500 200 12581.92 191.43 55016.38 88888.00 2011-07-19 13:52:22.625 200 12581.88 191.43 55016.38 88888.00 2011-07-19 13:52:22.750 200 12581.88 191.38 55016.38 88888.00 2011-07-19 13:52:22.875 200 12581.85 191.35 55016.35 88888.00 2011-07-19 13:52:23.000 200 12581.85 191.32 55016.38 88888.00 2011-07-19 13:52:23.125 200 12581.85 191.30 55016.35 88888.00 2011-07-19 13:52:23.250 200 12581.80 191.25 55016.35 88888.00 2011-07-19 13:52:23.375 200 12581.80 191.25 55016.38 88888.00 2011-07-19 13:52:23.500 200 12581.85 191.28 55016.40 88888.00 2011-07-19 13:52:23.625 200 12581.88 191.28 55016.40 88888.00 2011-07-19 13:52:23.750 200 12581.88 191.30 55016.45 88888.00 2011-07-19 13:52:23.875 200 12581.85 191.28 55016.45 88888.00 2011-07-19 13:52:24.000 200 12581.83 191.25 55016.43 88888.00 2011-07-19 13:52:24.125 200 12581.80 191.25 55016.40 88888.00 2011-07-19 13:52:24.250 200 12581.83 191.18 55016.40 88888.00 2011-07-19 13:52:24.375 200 12581.80 191.15 55016.43 88888.00 2011-07-19 13:52:24.500 200 12581.75 191.15 55016.43 88888.00 2011-07-19 13:52:24.625 200 12581.80 191.18 55016.43 88888.00 2011-07-19 13:52:24.750 200 12581.85 191.20 55016.45 88888.00 2011-07-19 13:52:24.875 200 12581.88 191.18 55016.40 88888.00 2011-07-19 13:52:25.000 200 12581.85 191.12 55016.40 88888.00 2011-07-19 13:52:25.125 200 12581.95 191.15 55016.43 88888.00 2011-07-19 13:52:25.250 200 12581.90 191.12 55016.45 88888.00 2011-07-19 13:52:25.375 200 12581.88 191.10 55016.45 88888.00 2011-07-19 13:52:25.500 200 12581.85 191.10 55016.45 88888.00 2011-07-19 13:52:25.625 200 12581.88 191.10 55016.43 88888.00 2011-07-19 13:52:25.750 200 12581.95 191.07 55016.43 88888.00 2011-07-19 13:52:25.875 200 12581.95 191.07 55016.43 88888.00 2011-07-19 13:52:26.000 200 12581.92 191.07 55016.43 88888.00 2011-07-19 13:52:26.125 200 12581.92 191.05 55016.45 88888.00 2011-07-19 13:52:26.250 200 12581.92 191.03 55016.45 88888.00 2011-07-19 13:52:26.375 200 12581.95 191.07 55016.47 88888.00 2011-07-19 13:52:26.500 200 12581.95 191.07 55016.45 88888.00 2011-07-19 13:52:26.625 200 12581.90 191.05 55016.45 88888.00 2011-07-19 13:52:26.750 200 12581.88 191.03 55016.45 88888.00 2011-07-19 13:52:26.875 200 12581.88 191.05 55016.47 88888.00 2011-07-19 13:52:27.000 200 12581.83 191.03 55016.47 88888.00 2011-07-19 13:52:27.125 200 12581.90 191.00 55016.50 88888.00 2011-07-19 13:52:27.250 200 12581.95 190.95 55016.47 88888.00 2011-07-19 13:52:27.375 200 12581.98 190.95 55016.45 88888.00 2011-07-19 13:52:27.500 200 12581.98 190.95 55016.43 88888.00 2011-07-19 13:52:27.625 200 12581.92 190.95 55016.45 88888.00 2011-07-19 13:52:27.750 200 12581.95 190.97 55016.47 88888.00 2011-07-19 13:52:27.875 200 12582.00 190.95 55016.47 88888.00 2011-07-19 13:52:28.000 200 12581.92 190.95 55016.47 88888.00 2011-07-19 13:52:28.125 200 12581.95 190.95 55016.50 88888.00 2011-07-19 13:52:28.250 200 12581.90 190.90 55016.50 88888.00 2011-07-19 13:52:28.375 200 12581.95 190.90 55016.50 88888.00 2011-07-19 13:52:28.500 200 12581.95 190.88 55016.50 88888.00 2011-07-19 13:52:28.625 200 12582.00 190.88 55016.50 88888.00 2011-07-19 13:52:28.750 200 12581.95 190.90 55016.50 88888.00 2011-07-19 13:52:28.875 200 12581.95 190.88 55016.53 88888.00 2011-07-19 13:52:29.000 200 12581.98 190.85 55016.50 88888.00 2011-07-19 13:52:29.125 200 12582.02 190.88 55016.53 88888.00 2011-07-19 13:52:29.250 200 12581.98 190.85 55016.53 88888.00 2011-07-19 13:52:29.375 200 12582.00 190.85 55016.53 88888.00 2011-07-19 13:52:29.500 200 12582.05 190.82 55016.50 88888.00 2011-07-19 13:52:29.625 200 12582.15 190.88 55016.50 88888.00 2011-07-19 13:52:29.750 200 12582.08 190.82 55016.50 88888.00 2011-07-19 13:52:29.875 200 12582.05 190.82 55016.50 88888.00 2011-07-19 13:52:30.000 200 12582.02 190.82 55016.47 88888.00 2011-07-19 13:52:30.125 200 12582.00 190.80 55016.50 88888.00 2011-07-19 13:52:30.250 200 12581.92 190.80 55016.50 88888.00 2011-07-19 13:52:30.375 200 12581.98 190.82 55016.53 88888.00 2011-07-19 13:52:30.500 200 12582.08 190.80 55016.53 88888.00 2011-07-19 13:52:30.625 200 12582.00 190.78 55016.50 88888.00 2011-07-19 13:52:30.750 200 12582.00 190.78 55016.47 88888.00 2011-07-19 13:52:30.875 200 12582.05 190.78 55016.50 88888.00 2011-07-19 13:52:31.000 200 12582.05 190.78 55016.50 88888.00 2011-07-19 13:52:31.125 200 12581.98 190.75 55016.50 88888.00 2011-07-19 13:52:31.250 200 12581.90 190.70 55016.50 88888.00 2011-07-19 13:52:31.375 200 12581.92 190.68 55016.47 88888.00 2011-07-19 13:52:31.500 200 12581.95 190.70 55016.47 88888.00 2011-07-19 13:52:31.625 200 12581.95 190.70 55016.50 88888.00 2011-07-19 13:52:31.750 200 12581.92 190.70 55016.50 88888.00 2011-07-19 13:52:31.875 200 12581.90 190.70 55016.47 88888.00 2011-07-19 13:52:32.000 200 12581.95 190.72 55016.47 88888.00 2011-07-19 13:52:32.125 200 12582.02 190.70 55016.47 88888.00 2011-07-19 13:52:32.250 200 12582.00 190.62 55016.50 88888.00 2011-07-19 13:52:32.375 200 12582.08 190.60 55016.50 88888.00 2011-07-19 13:52:32.500 200 12582.00 190.65 55016.53 88888.00 2011-07-19 13:52:32.625 200 12582.02 190.65 55016.55 88888.00 2011-07-19 13:52:32.750 200 12582.05 190.62 55016.53 88888.00 2011-07-19 13:52:32.875 200 12582.02 190.65 55016.53 88888.00 2011-07-19 13:52:33.000 200 12582.00 190.65 55016.53 88888.00 2011-07-19 13:52:33.125 200 12581.98 190.62 55016.53 88888.00 2011-07-19 13:52:33.250 200 12581.98 190.60 55016.50 88888.00 2011-07-19 13:52:33.375 200 12582.05 190.60 55016.50 88888.00 2011-07-19 13:52:33.500 200 12582.10 190.60 55016.47 88888.00 2011-07-19 13:52:33.625 200 12582.10 190.60 55016.50 88888.00 2011-07-19 13:52:33.750 200 12582.02 190.55 55016.50 88888.00 2011-07-19 13:52:33.875 200 12582.00 190.50 55016.47 88888.00 2011-07-19 13:52:34.000 200 12582.10 190.53 55016.47 88888.00 2011-07-19 13:52:34.125 200 12582.10 190.57 55016.50 88888.00 2011-07-19 13:52:34.250 200 12582.05 190.50 55016.50 88888.00 2011-07-19 13:52:34.375 200 12582.08 190.47 55016.50 88888.00 2011-07-19 13:52:34.500 200 12582.08 190.47 55016.50 88888.00 2011-07-19 13:52:34.625 200 12582.12 190.50 55016.53 88888.00 2011-07-19 13:52:34.750 200 12582.12 190.47 55016.55 88888.00 2011-07-19 13:52:34.875 200 12582.15 190.47 55016.57 88888.00 2011-07-19 13:52:35.000 200 12582.20 190.45 55016.55 88888.00 2011-07-19 13:52:35.125 200 12582.17 190.45 55016.53 88888.00 2011-07-19 13:52:35.250 200 12582.12 190.40 55016.53 88888.00 2011-07-19 13:52:35.375 200 12582.15 190.40 55016.50 88888.00 2011-07-19 13:52:35.500 200 12582.15 190.40 55016.47 88888.00 2011-07-19 13:52:35.625 200 12582.20 190.40 55016.47 88888.00 2011-07-19 13:52:35.750 200 12582.20 190.40 55016.50 88888.00 2011-07-19 13:52:35.875 200 12582.17 190.35 55016.50 88888.00 2011-07-19 13:52:36.000 200 12582.17 190.32 55016.47 88888.00 2011-07-19 13:52:36.125 200 12582.25 190.32 55016.50 88888.00 2011-07-19 13:52:36.250 200 12582.23 190.32 55016.50 88888.00 2011-07-19 13:52:36.375 200 12582.27 190.35 55016.50 88888.00 2011-07-19 13:52:36.500 200 12582.20 190.32 55016.50 88888.00 2011-07-19 13:52:36.625 200 12582.20 190.32 55016.47 88888.00 2011-07-19 13:52:36.750 200 12582.23 190.32 55016.50 88888.00 2011-07-19 13:52:36.875 200 12582.25 190.28 55016.50 88888.00 2011-07-19 13:52:37.000 200 12582.27 190.28 55016.50 88888.00 2011-07-19 13:52:37.125 200 12582.27 190.30 55016.53 88888.00 2011-07-19 13:52:37.250 200 12582.23 190.30 55016.50 88888.00 2011-07-19 13:52:37.375 200 12582.27 190.25 55016.50 88888.00 2011-07-19 13:52:37.500 200 12582.30 190.20 55016.53 88888.00 2011-07-19 13:52:37.625 200 12582.35 190.22 55016.50 88888.00 2011-07-19 13:52:37.750 200 12582.38 190.25 55016.50 88888.00 2011-07-19 13:52:37.875 200 12582.38 190.22 55016.55 88888.00 2011-07-19 13:52:38.000 200 12582.38 190.18 55016.50 88888.00 2011-07-19 13:52:38.125 200 12582.38 190.15 55016.50 88888.00 2011-07-19 13:52:38.250 200 12582.38 190.10 55016.53 88888.00 2011-07-19 13:52:38.375 200 12582.42 190.12 55016.55 88888.00 2011-07-19 13:52:38.500 200 12582.38 190.10 55016.53 88888.00 2011-07-19 13:52:38.625 200 12582.35 190.07 55016.50 88888.00 2011-07-19 13:52:38.750 200 12582.40 190.12 55016.53 88888.00 2011-07-19 13:52:38.875 200 12582.42 190.10 55016.55 88888.00 2011-07-19 13:52:39.000 200 12582.42 190.07 55016.53 88888.00 2011-07-19 13:52:39.125 200 12582.40 190.03 55016.50 88888.00 2011-07-19 13:52:39.250 200 12582.45 190.00 55016.50 88888.00 2011-07-19 13:52:39.375 200 12582.45 190.03 55016.50 88888.00 2011-07-19 13:52:39.500 200 12582.45 190.03 55016.50 88888.00 2011-07-19 13:52:39.625 200 12582.45 190.00 55016.47 88888.00 2011-07-19 13:52:39.750 200 12582.45 189.97 55016.50 88888.00 2011-07-19 13:52:39.875 200 12582.45 189.95 55016.53 88888.00 2011-07-19 13:52:40.000 200 12582.50 189.90 55016.50 88888.00 2011-07-19 13:52:40.125 200 12582.48 189.93 55016.53 88888.00 2011-07-19 13:52:40.250 200 12582.48 189.93 55016.53 88888.00 2011-07-19 13:52:40.375 200 12582.50 189.95 55016.53 88888.00 2011-07-19 13:52:40.500 200 12582.50 189.93 55016.50 88888.00 2011-07-19 13:52:40.625 200 12582.58 189.90 55016.47 88888.00 2011-07-19 13:52:40.750 200 12582.52 189.85 55016.50 88888.00 2011-07-19 13:52:40.875 200 12582.50 189.85 55016.50 88888.00 2011-07-19 13:52:41.000 200 12582.45 189.82 55016.50 88888.00 2011-07-19 13:52:41.125 200 12582.42 189.82 55016.50 88888.00 2011-07-19 13:52:41.250 200 12582.40 189.80 55016.50 88888.00 2011-07-19 13:52:41.375 200 12582.48 189.78 55016.50 88888.00 2011-07-19 13:52:41.500 200 12582.52 189.72 55016.50 88888.00 2011-07-19 13:52:41.625 200 12582.50 189.70 55016.50 88888.00 2011-07-19 13:52:41.750 200 12582.52 189.70 55016.53 88888.00 2011-07-19 13:52:41.875 200 12582.58 189.70 55016.53 88888.00 2011-07-19 13:52:42.000 200 12582.52 189.70 55016.50 88888.00 2011-07-19 13:52:42.125 200 12582.60 189.70 55016.53 88888.00 2011-07-19 13:52:42.250 200 12582.60 189.62 55016.50 88888.00 2011-07-19 13:52:42.375 200 12582.62 189.62 55016.47 88888.00 2011-07-19 13:52:42.500 200 12582.60 189.62 55016.50 88888.00 2011-07-19 13:52:42.625 200 12582.62 189.60 55016.50 88888.00 2011-07-19 13:52:42.750 200 12582.62 189.60 55016.53 88888.00 2011-07-19 13:52:42.875 200 12582.55 189.55 55016.55 88888.00 2011-07-19 13:52:43.000 200 12582.50 189.50 55016.53 88888.00 2011-07-19 13:52:43.125 200 12582.58 189.45 55016.53 88888.00 2011-07-19 13:52:43.250 200 12582.65 189.45 55016.53 88888.00 2011-07-19 13:52:43.375 200 12582.65 189.43 55016.53 88888.00 2011-07-19 13:52:43.500 200 12582.65 189.43 55016.53 88888.00 2011-07-19 13:52:43.625 200 12582.70 189.40 55016.50 88888.00 2011-07-19 13:52:43.750 200 12582.73 189.40 55016.50 88888.00 2011-07-19 13:52:43.875 200 12582.70 189.38 55016.53 88888.00 2011-07-19 13:52:44.000 200 12582.70 189.38 55016.50 88888.00 2011-07-19 13:52:44.125 200 12582.73 189.35 55016.50 88888.00 2011-07-19 13:52:44.250 200 12582.73 189.32 55016.53 88888.00 2011-07-19 13:52:44.375 200 12582.75 189.35 55016.55 88888.00 2011-07-19 13:52:44.500 200 12582.73 189.30 55016.50 88888.00 2011-07-19 13:52:44.625 200 12582.75 189.28 55016.50 88888.00 2011-07-19 13:52:44.750 200 12582.80 189.28 55016.50 88888.00 2011-07-19 13:52:44.875 200 12582.80 189.25 55016.50 88888.00 2011-07-19 13:52:45.000 200 12582.83 189.22 55016.50 88888.00 2011-07-19 13:52:45.125 200 12582.80 189.22 55016.50 88888.00 2011-07-19 13:52:45.250 200 12582.80 189.20 55016.53 88888.00 2011-07-19 13:52:45.375 200 12582.85 189.20 55016.53 88888.00 2011-07-19 13:52:45.500 200 12582.77 189.18 55016.50 88888.00 2011-07-19 13:52:45.625 200 12582.83 189.12 55016.53 88888.00 2011-07-19 13:52:45.750 200 12582.90 189.12 55016.53 88888.00 2011-07-19 13:52:45.875 200 12582.92 189.15 55016.50 88888.00 2011-07-19 13:52:46.000 200 12582.92 189.10 55016.53 88888.00 2011-07-19 13:52:46.125 200 12582.92 189.07 55016.50 88888.00 2011-07-19 13:52:46.250 200 12582.92 189.03 55016.50 88888.00 2011-07-19 13:52:46.375 200 12582.92 189.03 55016.50 88888.00 2011-07-19 13:52:46.500 200 12582.95 189.03 55016.47 88888.00 2011-07-19 13:52:46.625 200 12582.98 189.03 55016.53 88888.00 2011-07-19 13:52:46.750 200 12583.00 188.95 55016.53 88888.00 2011-07-19 13:52:46.875 200 12583.00 188.93 55016.53 88888.00 2011-07-19 13:52:47.000 200 12583.02 188.93 55016.53 88888.00 2011-07-19 13:52:47.125 200 12583.02 188.93 55016.50 88888.00 2011-07-19 13:52:47.250 200 12582.95 188.85 55016.53 88888.00 2011-07-19 13:52:47.375 200 12582.98 188.88 55016.55 88888.00 2011-07-19 13:52:47.500 200 12583.05 188.85 55016.55 88888.00 2011-07-19 13:52:47.625 200 12583.02 188.82 55016.53 88888.00 2011-07-19 13:52:47.750 200 12583.05 188.80 55016.50 88888.00 2011-07-19 13:52:47.875 200 12583.05 188.80 55016.47 88888.00 2011-07-19 13:52:48.000 200 12583.08 188.72 55016.47 88888.00 2011-07-19 13:52:48.125 200 12583.08 188.75 55016.53 88888.00 2011-07-19 13:52:48.250 200 12583.08 188.72 55016.55 88888.00 2011-07-19 13:52:48.375 200 12583.10 188.70 55016.50 88888.00 2011-07-19 13:52:48.500 200 12583.08 188.68 55016.50 88888.00 2011-07-19 13:52:48.625 200 12583.08 188.70 55016.55 88888.00 2011-07-19 13:52:48.750 200 12583.08 188.65 55016.55 88888.00 2011-07-19 13:52:48.875 200 12583.12 188.60 55016.55 88888.00 2011-07-19 13:52:49.000 200 12583.20 188.60 55016.55 88888.00 2011-07-19 13:52:49.125 200 12583.20 188.57 55016.55 88888.00 2011-07-19 13:52:49.250 200 12583.17 188.47 55016.55 88888.00 2011-07-19 13:52:49.375 200 12583.15 188.50 55016.55 88888.00 2011-07-19 13:52:49.500 200 12583.08 188.47 55016.55 88888.00 2011-07-19 13:52:49.625 200 12583.08 188.47 55016.55 88888.00 2011-07-19 13:52:49.750 200 12583.17 188.47 55016.55 88888.00 2011-07-19 13:52:49.875 200 12583.23 188.47 55016.53 88888.00 2011-07-19 13:52:50.000 200 12583.25 188.45 55016.53 88888.00 2011-07-19 13:52:50.125 200 12583.23 188.43 55016.53 88888.00 2011-07-19 13:52:50.250 200 12583.17 188.38 55016.53 88888.00 2011-07-19 13:52:50.375 200 12583.23 188.40 55016.55 88888.00 2011-07-19 13:52:50.500 200 12583.25 188.35 55016.53 88888.00 2011-07-19 13:52:50.625 200 12583.23 188.32 55016.50 88888.00 2011-07-19 13:52:50.750 200 12583.27 188.32 55016.50 88888.00 2011-07-19 13:52:50.875 200 12583.35 188.30 55016.50 88888.00 2011-07-19 13:52:51.000 200 12583.30 188.28 55016.50 88888.00 2011-07-19 13:52:51.125 200 12583.27 188.25 55016.50 88888.00 2011-07-19 13:52:51.250 200 12583.30 188.20 55016.50 88888.00 2011-07-19 13:52:51.375 200 12583.40 188.22 55016.50 88888.00 2011-07-19 13:52:51.500 200 12583.42 188.18 55016.47 88888.00 2011-07-19 13:52:51.625 200 12583.42 188.18 55016.50 88888.00 2011-07-19 13:52:51.750 200 12583.45 188.20 55016.50 88888.00 2011-07-19 13:52:51.875 200 12583.48 188.15 55016.47 88888.00 2011-07-19 13:52:52.000 200 12583.48 188.12 55016.45 88888.00 2011-07-19 13:52:52.125 200 12583.48 188.10 55016.47 88888.00 2011-07-19 13:52:52.250 200 12583.45 188.05 55016.47 88888.00 2011-07-19 13:52:52.375 200 12583.50 188.05 55016.50 88888.00 2011-07-19 13:52:52.500 200 12583.52 188.03 55016.50 88888.00 2011-07-19 13:52:52.625 200 12583.50 188.03 55016.50 88888.00 2011-07-19 13:52:52.750 200 12583.55 188.00 55016.47 88888.00 2011-07-19 13:52:52.875 200 12583.52 187.97 55016.45 88888.00 2011-07-19 13:52:53.000 200 12583.55 187.97 55016.47 88888.00 2011-07-19 13:52:53.125 200 12583.55 187.97 55016.47 88888.00 2011-07-19 13:52:53.250 200 12583.45 187.90 55016.45 88888.00 2011-07-19 13:52:53.375 200 12583.52 187.90 55016.45 88888.00 2011-07-19 13:52:53.500 200 12583.58 187.90 55016.45 88888.00 2011-07-19 13:52:53.625 200 12583.52 187.88 55016.47 88888.00 2011-07-19 13:52:53.750 200 12583.48 187.88 55016.47 88888.00 2011-07-19 13:52:53.875 200 12583.48 187.85 55016.47 88888.00 2011-07-19 13:52:54.000 200 12583.50 187.82 55016.45 88888.00 2011-07-19 13:52:54.125 200 12583.55 187.82 55016.47 88888.00 2011-07-19 13:52:54.250 200 12583.52 187.80 55016.47 88888.00 2011-07-19 13:52:54.375 200 12583.60 187.80 55016.45 88888.00 2011-07-19 13:52:54.500 200 12583.62 187.82 55016.47 88888.00 2011-07-19 13:52:54.625 200 12583.62 187.80 55016.47 88888.00 2011-07-19 13:52:54.750 200 12583.65 187.78 55016.45 88888.00 2011-07-19 13:52:54.875 200 12583.67 187.78 55016.45 88888.00 2011-07-19 13:52:55.000 200 12583.67 187.75 55016.47 88888.00 2011-07-19 13:52:55.125 200 12583.65 187.75 55016.47 88888.00 2011-07-19 13:52:55.250 200 12583.62 187.70 55016.47 88888.00 2011-07-19 13:52:55.375 200 12583.67 187.70 55016.47 88888.00 2011-07-19 13:52:55.500 200 12583.70 187.70 55016.47 88888.00 2011-07-19 13:52:55.625 200 12583.70 187.68 55016.47 88888.00 2011-07-19 13:52:55.750 200 12583.65 187.68 55016.50 88888.00 2011-07-19 13:52:55.875 200 12583.65 187.68 55016.47 88888.00 2011-07-19 13:52:56.000 200 12583.65 187.65 55016.47 88888.00 2011-07-19 13:52:56.125 200 12583.70 187.60 55016.50 88888.00 2011-07-19 13:52:56.250 200 12583.65 187.57 55016.50 88888.00 2011-07-19 13:52:56.375 200 12583.65 187.57 55016.50 88888.00 2011-07-19 13:52:56.500 200 12583.62 187.57 55016.50 88888.00 2011-07-19 13:52:56.625 200 12583.70 187.57 55016.50 88888.00 2011-07-19 13:52:56.750 200 12583.73 187.57 55016.47 88888.00 2011-07-19 13:52:56.875 200 12583.75 187.55 55016.47 88888.00 2011-07-19 13:52:57.000 200 12583.75 187.53 55016.50 88888.00 2011-07-19 13:52:57.125 200 12583.75 187.50 55016.53 88888.00 2011-07-19 13:52:57.250 200 12583.73 187.50 55016.53 88888.00 2011-07-19 13:52:57.375 200 12583.77 187.53 55016.55 88888.00 2011-07-19 13:52:57.500 200 12583.80 187.55 55016.55 88888.00 2011-07-19 13:52:57.625 200 12583.80 187.45 55016.50 88888.00 2011-07-19 13:52:57.750 200 12583.83 187.43 55016.47 88888.00 2011-07-19 13:52:57.875 200 12583.80 187.43 55016.50 88888.00 2011-07-19 13:52:58.000 200 12583.75 187.40 55016.50 88888.00 2011-07-19 13:52:58.125 200 12583.73 187.40 55016.53 88888.00 2011-07-19 13:52:58.250 200 12583.73 187.35 55016.55 88888.00 2011-07-19 13:52:58.375 200 12583.80 187.38 55016.53 88888.00 2011-07-19 13:52:58.500 200 12583.80 187.35 55016.50 88888.00 2011-07-19 13:52:58.625 200 12583.77 187.32 55016.50 88888.00 2011-07-19 13:52:58.750 200 12583.80 187.35 55016.47 88888.00 2011-07-19 13:52:58.875 200 12583.77 187.32 55016.47 88888.00 2011-07-19 13:52:59.000 200 12583.80 187.30 55016.50 88888.00 2011-07-19 13:52:59.125 200 12583.80 187.32 55016.55 88888.00 2011-07-19 13:52:59.250 200 12583.67 187.25 55016.53 88888.00 2011-07-19 13:52:59.375 200 12583.67 187.22 55016.50 88888.00 2011-07-19 13:52:59.500 200 12583.75 187.22 55016.47 88888.00 2011-07-19 13:52:59.625 200 12583.80 187.22 55016.47 88888.00 2011-07-19 13:52:59.750 200 12583.80 187.20 55016.50 88888.00 2011-07-19 13:52:59.875 200 12583.77 187.20 55016.50 88888.00 2011-07-19 13:53:00.000 200 12583.73 187.18 55016.50 88888.00 2011-07-19 13:53:00.125 200 12583.73 187.12 55016.50 88888.00 2011-07-19 13:53:00.250 200 12583.75 187.12 55016.50 88888.00 2011-07-19 13:53:00.375 200 12583.75 187.10 55016.50 88888.00 2011-07-19 13:53:00.500 200 12583.77 187.07 55016.50 88888.00 2011-07-19 13:53:00.625 200 12583.83 187.07 55016.47 88888.00 2011-07-19 13:53:00.750 200 12583.80 187.05 55016.47 88888.00 2011-07-19 13:53:00.875 200 12583.75 187.05 55016.47 88888.00 2011-07-19 13:53:01.000 200 12583.77 187.03 55016.45 88888.00 2011-07-19 13:53:01.125 200 12583.83 187.05 55016.50 88888.00 2011-07-19 13:53:01.250 200 12583.83 186.97 55016.50 88888.00 2011-07-19 13:53:01.375 200 12583.88 186.97 55016.55 88888.00 2011-07-19 13:53:01.500 200 12583.85 186.95 55016.53 88888.00 2011-07-19 13:53:01.625 200 12583.85 186.90 55016.50 88888.00 2011-07-19 13:53:01.750 200 12583.90 186.93 55016.50 88888.00 2011-07-19 13:53:01.875 200 12583.85 186.93 55016.50 88888.00 2011-07-19 13:53:02.000 200 12583.83 186.90 55016.53 88888.00 2011-07-19 13:53:02.125 200 12583.83 186.90 55016.53 88888.00 2011-07-19 13:53:02.250 200 12583.83 186.88 55016.50 88888.00 2011-07-19 13:53:02.375 200 12583.85 186.85 55016.50 88888.00 2011-07-19 13:53:02.500 200 12583.83 186.85 55016.53 88888.00 2011-07-19 13:53:02.625 200 12583.80 186.85 55016.53 88888.00 2011-07-19 13:53:02.750 200 12583.77 186.82 55016.53 88888.00 2011-07-19 13:53:02.875 200 12583.80 186.82 55016.55 88888.00 2011-07-19 13:53:03.000 200 12583.88 186.78 55016.53 88888.00 2011-07-19 13:53:03.125 200 12583.90 186.78 55016.53 88888.00 2011-07-19 13:53:03.250 200 12583.83 186.75 55016.50 88888.00 2011-07-19 13:53:03.375 200 12583.83 186.75 55016.53 88888.00 2011-07-19 13:53:03.500 200 12583.83 186.72 55016.50 88888.00 2011-07-19 13:53:03.625 200 12583.90 186.75 55016.50 88888.00 2011-07-19 13:53:03.750 200 12583.95 186.72 55016.50 88888.00 2011-07-19 13:53:03.875 200 12583.92 186.72 55016.50 88888.00 2011-07-19 13:53:04.000 200 12583.92 186.70 55016.53 88888.00 2011-07-19 13:53:04.125 200 12583.95 186.70 55016.55 88888.00 2011-07-19 13:53:04.250 200 12583.95 186.68 55016.57 88888.00 2011-07-19 13:53:04.375 200 12583.95 186.68 55016.55 88888.00 2011-07-19 13:53:04.500 200 12583.92 186.65 55016.53 88888.00 2011-07-19 13:53:04.625 200 12583.88 186.65 55016.55 88888.00 2011-07-19 13:53:04.750 200 12583.95 186.68 55016.55 88888.00 2011-07-19 13:53:04.875 200 12584.00 186.65 55016.55 88888.00 2011-07-19 13:53:05.000 200 12584.00 186.65 55016.53 88888.00 2011-07-19 13:53:05.125 200 12584.00 186.62 55016.57 88888.00 2011-07-19 13:53:05.250 200 12583.95 186.55 55016.55 88888.00 2011-07-19 13:53:05.375 200 12583.98 186.57 55016.55 88888.00 2011-07-19 13:53:05.500 200 12583.98 186.60 55016.53 88888.00 2011-07-19 13:53:05.625 200 12583.98 186.57 55016.53 88888.00 2011-07-19 13:53:05.750 200 12584.00 186.57 55016.53 88888.00 2011-07-19 13:53:05.875 200 12584.02 186.55 55016.55 88888.00 2011-07-19 13:53:06.000 200 12584.00 186.57 55016.55 88888.00 2011-07-19 13:53:06.125 200 12584.00 186.55 55016.53 88888.00 2011-07-19 13:53:06.250 200 12584.00 186.47 55016.53 88888.00 2011-07-19 13:53:06.375 200 12584.00 186.50 55016.53 88888.00 2011-07-19 13:53:06.500 200 12583.98 186.53 55016.53 88888.00 2011-07-19 13:53:06.625 200 12584.00 186.53 55016.53 88888.00 2011-07-19 13:53:06.750 200 12584.02 186.53 55016.53 88888.00 2011-07-19 13:53:06.875 200 12584.02 186.53 55016.55 88888.00 2011-07-19 13:53:07.000 200 12584.00 186.47 55016.53 88888.00 2011-07-19 13:53:07.125 200 12583.98 186.47 55016.53 88888.00 2011-07-19 13:53:07.250 200 12583.95 186.45 55016.50 88888.00 2011-07-19 13:53:07.375 200 12584.02 186.45 55016.50 88888.00 2011-07-19 13:53:07.500 200 12584.02 186.45 55016.50 88888.00 2011-07-19 13:53:07.625 200 12584.05 186.45 55016.47 88888.00 2011-07-19 13:53:07.750 200 12584.10 186.45 55016.47 88888.00 2011-07-19 13:53:07.875 200 12584.10 186.45 55016.53 88888.00 2011-07-19 13:53:08.000 200 12584.10 186.43 55016.53 88888.00 2011-07-19 13:53:08.125 200 12584.15 186.43 55016.55 88888.00 2011-07-19 13:53:08.250 200 12584.05 186.40 55016.55 88888.00 2011-07-19 13:53:08.375 200 12584.08 186.43 55016.55 88888.00 2011-07-19 13:53:08.500 200 12584.10 186.45 55016.53 88888.00 2011-07-19 13:53:08.625 200 12584.12 186.45 55016.55 88888.00 2011-07-19 13:53:08.750 200 12584.12 186.43 55016.53 88888.00 2011-07-19 13:53:08.875 200 12584.17 186.40 55016.50 88888.00 2011-07-19 13:53:09.000 200 12584.20 186.38 55016.47 88888.00 2011-07-19 13:53:09.125 200 12584.25 186.40 55016.50 88888.00 2011-07-19 13:53:09.250 200 12584.20 186.38 55016.53 88888.00 2011-07-19 13:53:09.375 200 12584.20 186.38 55016.50 88888.00 2011-07-19 13:53:09.500 200 12584.12 186.40 55016.50 88888.00 2011-07-19 13:53:09.625 200 12584.10 186.40 55016.50 88888.00 2011-07-19 13:53:09.750 200 12584.17 186.40 55016.50 88888.00 2011-07-19 13:53:09.875 200 12584.23 186.40 55016.50 88888.00 2011-07-19 13:53:10.000 200 12584.20 186.38 55016.47 88888.00 2011-07-19 13:53:10.125 200 12584.25 186.35 55016.53 88888.00 2011-07-19 13:53:10.250 200 12584.25 186.35 55016.50 88888.00 2011-07-19 13:53:10.375 200 12584.23 186.35 55016.53 88888.00 2011-07-19 13:53:10.500 200 12584.20 186.35 55016.53 88888.00 2011-07-19 13:53:10.625 200 12584.23 186.35 55016.50 88888.00 2011-07-19 13:53:10.750 200 12584.30 186.38 55016.47 88888.00 2011-07-19 13:53:10.875 200 12584.35 186.38 55016.50 88888.00 2011-07-19 13:53:11.000 200 12584.33 186.38 55016.47 88888.00 2011-07-19 13:53:11.125 200 12584.27 186.35 55016.50 88888.00 2011-07-19 13:53:11.250 200 12584.23 186.35 55016.50 88888.00 2011-07-19 13:53:11.375 200 12584.33 186.35 55016.50 88888.00 2011-07-19 13:53:11.500 200 12584.38 186.35 55016.53 88888.00 2011-07-19 13:53:11.625 200 12584.35 186.32 55016.53 88888.00 2011-07-19 13:53:11.750 200 12584.33 186.30 55016.47 88888.00 2011-07-19 13:53:11.875 200 12584.30 186.32 55016.47 88888.00 2011-07-19 13:53:12.000 200 12584.38 186.32 55016.45 88888.00 2011-07-19 13:53:12.125 200 12584.35 186.32 55016.45 88888.00 2011-07-19 13:53:12.250 200 12584.33 186.30 55016.45 88888.00 2011-07-19 13:53:12.375 200 12584.42 186.32 55016.47 88888.00 2011-07-19 13:53:12.500 200 12584.38 186.32 55016.50 88888.00 2011-07-19 13:53:12.625 200 12584.35 186.30 55016.50 88888.00 2011-07-19 13:53:12.750 200 12584.35 186.32 55016.50 88888.00 2011-07-19 13:53:12.875 200 12584.38 186.35 55016.50 88888.00 2011-07-19 13:53:13.000 200 12584.38 186.30 55016.47 88888.00 2011-07-19 13:53:13.125 200 12584.38 186.30 55016.50 88888.00 2011-07-19 13:53:13.250 200 12584.35 186.28 55016.50 88888.00 2011-07-19 13:53:13.375 200 12584.38 186.30 55016.50 88888.00 2011-07-19 13:53:13.500 200 12584.40 186.30 55016.45 88888.00 2011-07-19 13:53:13.625 200 12584.38 186.28 55016.45 88888.00 2011-07-19 13:53:13.750 200 12584.35 186.28 55016.45 88888.00 2011-07-19 13:53:13.875 200 12584.35 186.28 55016.47 88888.00 2011-07-19 13:53:14.000 200 12584.35 186.28 55016.47 88888.00 2011-07-19 13:53:14.125 200 12584.35 186.30 55016.47 88888.00 2011-07-19 13:53:14.250 200 12584.35 186.32 55016.47 88888.00 2011-07-19 13:53:14.375 200 12584.40 186.35 55016.47 88888.00 2011-07-19 13:53:14.500 200 12584.33 186.32 55016.47 88888.00 2011-07-19 13:53:14.625 200 12584.30 186.30 55016.45 88888.00 2011-07-19 13:53:14.750 200 12584.33 186.28 55016.43 88888.00 2011-07-19 13:53:14.875 200 12584.42 186.28 55016.43 88888.00 2011-07-19 13:53:15.000 200 12584.42 186.28 55016.45 88888.00 2011-07-19 13:53:15.125 200 12584.38 186.30 55016.47 88888.00 2011-07-19 13:53:15.250 200 12584.33 186.30 55016.50 88888.00 2011-07-19 13:53:15.375 200 12584.40 186.32 55016.47 88888.00 2011-07-19 13:53:15.500 200 12584.40 186.28 55016.47 88888.00 2011-07-19 13:53:15.625 200 12584.38 186.28 55016.50 88888.00 2011-07-19 13:53:15.750 200 12584.38 186.32 55016.53 88888.00 2011-07-19 13:53:15.875 200 12584.38 186.30 55016.50 88888.00 2011-07-19 13:53:16.000 200 12584.40 186.30 55016.45 88888.00 2011-07-19 13:53:16.125 200 12584.45 186.30 55016.47 88888.00 2011-07-19 13:53:16.250 200 12584.42 186.28 55016.50 88888.00 2011-07-19 13:53:16.375 200 12584.45 186.30 55016.50 88888.00 2011-07-19 13:53:16.500 200 12584.45 186.35 55016.53 88888.00 2011-07-19 13:53:16.625 200 12584.45 186.32 55016.47 88888.00 2011-07-19 13:53:16.750 200 12584.48 186.30 55016.47 88888.00 2011-07-19 13:53:16.875 200 12584.50 186.30 55016.47 88888.00 2011-07-19 13:53:17.000 200 12584.50 186.32 55016.50 88888.00 2011-07-19 13:53:17.125 200 12584.42 186.32 55016.47 88888.00 2011-07-19 13:53:17.250 200 12584.38 186.30 55016.45 88888.00 2011-07-19 13:53:17.375 200 12584.48 186.32 55016.47 88888.00 2011-07-19 13:53:17.500 200 12584.45 186.30 55016.47 88888.00 2011-07-19 13:53:17.625 200 12584.40 186.30 55016.47 88888.00 2011-07-19 13:53:17.750 200 12584.38 186.30 55016.47 88888.00 2011-07-19 13:53:17.875 200 12584.40 186.30 55016.45 88888.00 2011-07-19 13:53:18.000 200 12584.40 186.28 55016.43 88888.00 2011-07-19 13:53:18.125 200 12584.42 186.28 55016.45 88888.00 2011-07-19 13:53:18.250 200 12584.42 186.32 55016.47 88888.00 2011-07-19 13:53:18.375 200 12584.40 186.35 55016.47 88888.00 2011-07-19 13:53:18.500 200 12584.35 186.32 55016.47 88888.00 2011-07-19 13:53:18.625 200 12584.35 186.30 55016.47 88888.00 2011-07-19 13:53:18.750 200 12584.33 186.32 55016.45 88888.00 2011-07-19 13:53:18.875 200 12584.33 186.32 55016.47 88888.00 2011-07-19 13:53:19.000 200 12584.38 186.32 55016.47 88888.00 2011-07-19 13:53:19.125 200 12584.42 186.35 55016.47 88888.00 2011-07-19 13:53:19.250 200 12584.33 186.35 55016.47 88888.00 2011-07-19 13:53:19.375 200 12584.30 186.38 55016.50 88888.00 2011-07-19 13:53:19.500 200 12584.25 186.35 55016.50 88888.00 2011-07-19 13:53:19.625 200 12584.27 186.35 55016.47 88888.00 2011-07-19 13:53:19.750 200 12584.33 186.35 55016.47 88888.00 2011-07-19 13:53:19.875 200 12584.33 186.35 55016.50 88888.00 2011-07-19 13:53:20.000 200 12584.30 186.38 55016.50 88888.00 2011-07-19 13:53:20.125 200 12584.33 186.38 55016.47 88888.00 2011-07-19 13:53:20.250 200 12584.27 186.38 55016.47 88888.00 2011-07-19 13:53:20.375 200 12584.33 186.38 55016.50 88888.00 2011-07-19 13:53:20.500 200 12584.35 186.40 55016.50 88888.00 2011-07-19 13:53:20.625 200 12584.23 186.38 55016.50 88888.00 2011-07-19 13:53:20.750 200 12584.15 186.35 55016.50 88888.00 2011-07-19 13:53:20.875 200 12584.15 186.38 55016.53 88888.00 2011-07-19 13:53:21.000 200 12584.23 186.35 55016.50 88888.00 2011-07-19 13:53:21.125 200 12584.25 186.38 55016.50 88888.00 2011-07-19 13:53:21.250 200 12584.17 186.38 55016.53 88888.00 2011-07-19 13:53:21.375 200 12584.20 186.40 55016.50 88888.00 2011-07-19 13:53:21.500 200 12584.20 186.40 55016.47 88888.00 2011-07-19 13:53:21.625 200 12584.20 186.35 55016.50 88888.00 2011-07-19 13:53:21.750 200 12584.17 186.38 55016.53 88888.00 2011-07-19 13:53:21.875 200 12584.15 186.40 55016.53 88888.00 2011-07-19 13:53:22.000 200 12584.17 186.43 55016.53 88888.00 2011-07-19 13:53:22.125 200 12584.17 186.43 55016.53 88888.00 2011-07-19 13:53:22.250 200 12584.17 186.40 55016.55 88888.00 2011-07-19 13:53:22.375 200 12584.17 186.40 55016.53 88888.00 2011-07-19 13:53:22.500 200 12584.15 186.40 55016.53 88888.00 2011-07-19 13:53:22.625 200 12584.17 186.40 55016.50 88888.00 2011-07-19 13:53:22.750 200 12584.23 186.43 55016.50 88888.00 2011-07-19 13:53:22.875 200 12584.20 186.45 55016.53 88888.00 2011-07-19 13:53:23.000 200 12584.12 186.43 55016.53 88888.00 2011-07-19 13:53:23.125 200 12584.15 186.40 55016.53 88888.00 2011-07-19 13:53:23.250 200 12584.12 186.40 55016.55 88888.00 2011-07-19 13:53:23.375 200 12584.12 186.40 55016.53 88888.00 2011-07-19 13:53:23.500 200 12584.12 186.43 55016.53 88888.00 2011-07-19 13:53:23.625 200 12584.12 186.45 55016.50 88888.00 2011-07-19 13:53:23.750 200 12584.12 186.45 55016.53 88888.00 2011-07-19 13:53:23.875 200 12584.12 186.45 55016.53 88888.00 2011-07-19 13:53:24.000 200 12584.08 186.43 55016.50 88888.00 2011-07-19 13:53:24.125 200 12584.08 186.43 55016.53 88888.00 2011-07-19 13:53:24.250 200 12584.08 186.40 55016.55 88888.00 2011-07-19 13:53:24.375 200 12584.12 186.43 55016.53 88888.00 2011-07-19 13:53:24.500 200 12584.15 186.40 55016.50 88888.00 2011-07-19 13:53:24.625 200 12584.17 186.40 55016.53 88888.00 2011-07-19 13:53:24.750 200 12584.17 186.43 55016.53 88888.00 2011-07-19 13:53:24.875 200 12584.15 186.40 55016.53 88888.00 2011-07-19 13:53:25.000 200 12584.15 186.40 55016.50 88888.00 2011-07-19 13:53:25.125 200 12584.15 186.40 55016.53 88888.00 2011-07-19 13:53:25.250 200 12584.08 186.38 55016.53 88888.00 2011-07-19 13:53:25.375 200 12584.08 186.40 55016.53 88888.00 2011-07-19 13:53:25.500 200 12584.05 186.43 55016.53 88888.00 2011-07-19 13:53:25.625 200 12584.00 186.40 55016.50 88888.00 2011-07-19 13:53:25.750 200 12583.98 186.40 55016.53 88888.00 2011-07-19 13:53:25.875 200 12584.05 186.40 55016.55 88888.00 2011-07-19 13:53:26.000 200 12584.12 186.43 55016.53 88888.00 2011-07-19 13:53:26.125 200 12584.10 186.40 55016.53 88888.00 2011-07-19 13:53:26.250 200 12584.05 186.43 55016.53 88888.00 2011-07-19 13:53:26.375 200 12584.10 186.45 55016.53 88888.00 2011-07-19 13:53:26.500 200 12584.10 186.43 55016.53 88888.00 2011-07-19 13:53:26.625 200 12584.15 186.43 55016.53 88888.00 2011-07-19 13:53:26.750 200 12584.15 186.43 55016.55 88888.00 2011-07-19 13:53:26.875 200 12584.05 186.43 55016.55 88888.00 2011-07-19 13:53:27.000 200 12584.05 186.43 55016.55 88888.00 2011-07-19 13:53:27.125 200 12584.00 186.43 55016.55 88888.00 2011-07-19 13:53:27.250 200 12583.92 186.43 55016.55 88888.00 2011-07-19 13:53:27.375 200 12583.95 186.40 55016.55 88888.00 2011-07-19 13:53:27.500 200 12583.95 186.40 55016.55 88888.00 2011-07-19 13:53:27.625 200 12583.95 186.40 55016.53 88888.00 2011-07-19 13:53:27.750 200 12583.98 186.40 55016.53 88888.00 2011-07-19 13:53:27.875 200 12584.00 186.38 55016.53 88888.00 2011-07-19 13:53:28.000 200 12584.00 186.38 55016.50 88888.00 2011-07-19 13:53:28.125 200 12584.00 186.38 55016.55 88888.00 2011-07-19 13:53:28.250 200 12584.00 186.40 55016.55 88888.00 2011-07-19 13:53:28.375 200 12584.05 186.38 55016.55 88888.00 2011-07-19 13:53:28.500 200 12584.05 186.43 55016.57 88888.00 2011-07-19 13:53:28.625 200 12584.08 186.38 55016.55 88888.00 2011-07-19 13:53:28.750 200 12584.10 186.40 55016.53 88888.00 2011-07-19 13:53:28.875 200 12584.12 186.38 55016.53 88888.00 2011-07-19 13:53:29.000 200 12584.08 186.35 55016.53 88888.00 2011-07-19 13:53:29.125 200 12584.08 186.32 55016.53 88888.00 2011-07-19 13:53:29.250 200 12584.02 186.30 55016.53 88888.00 2011-07-19 13:53:29.375 200 12584.08 186.35 55016.55 88888.00 2011-07-19 13:53:29.500 200 12584.10 186.32 55016.55 88888.00 2011-07-19 13:53:29.625 200 12584.15 186.32 55016.57 88888.00 2011-07-19 13:53:29.750 200 12584.17 186.32 55016.55 88888.00 2011-07-19 13:53:29.875 200 12584.17 186.30 55016.53 88888.00 2011-07-19 13:53:30.000 200 12584.15 186.30 55016.50 88888.00 2011-07-19 13:53:30.125 200 12584.10 186.32 55016.53 88888.00 2011-07-19 13:53:30.250 200 12584.10 186.28 55016.55 88888.00 2011-07-19 13:53:30.375 200 12584.12 186.28 55016.53 88888.00 2011-07-19 13:53:30.500 200 12584.17 186.25 55016.53 88888.00 2011-07-19 13:53:30.625 200 12584.12 186.30 55016.53 88888.00 2011-07-19 13:53:30.750 200 12584.08 186.28 55016.53 88888.00 2011-07-19 13:53:30.875 200 12584.02 186.25 55016.53 88888.00 2011-07-19 13:53:31.000 200 12584.02 186.22 55016.53 88888.00 2011-07-19 13:53:31.125 200 12584.05 186.20 55016.55 88888.00 2011-07-19 13:53:31.250 200 12584.00 186.22 55016.53 88888.00 2011-07-19 13:53:31.375 200 12584.00 186.22 55016.53 88888.00 2011-07-19 13:53:31.500 200 12583.98 186.22 55016.50 88888.00 2011-07-19 13:53:31.625 200 12583.98 186.22 55016.55 88888.00 2011-07-19 13:53:31.750 200 12584.02 186.20 55016.53 88888.00 2011-07-19 13:53:31.875 200 12584.02 186.20 55016.50 88888.00 2011-07-19 13:53:32.000 200 12584.00 186.20 55016.53 88888.00 2011-07-19 13:53:32.125 200 12584.02 186.22 55016.55 88888.00 2011-07-19 13:53:32.250 200 12583.98 186.20 55016.53 88888.00 2011-07-19 13:53:32.375 200 12583.90 186.20 55016.53 88888.00 2011-07-19 13:53:32.500 200 12583.90 186.18 55016.50 88888.00 2011-07-19 13:53:32.625 200 12583.90 186.18 55016.53 88888.00 2011-07-19 13:53:32.750 200 12583.90 186.20 55016.53 88888.00 2011-07-19 13:53:32.875 200 12583.85 186.18 55016.50 88888.00 2011-07-19 13:53:33.000 200 12583.92 186.20 55016.50 88888.00 2011-07-19 13:53:33.125 200 12583.90 186.25 55016.53 88888.00 2011-07-19 13:53:33.250 200 12583.83 186.20 55016.55 88888.00 2011-07-19 13:53:33.375 200 12583.88 186.22 55016.55 88888.00 2011-07-19 13:53:33.500 200 12583.88 186.22 55016.50 88888.00 2011-07-19 13:53:33.625 200 12583.90 186.22 55016.50 88888.00 2011-07-19 13:53:33.750 200 12583.90 186.25 55016.50 88888.00 2011-07-19 13:53:33.875 200 12583.92 186.22 55016.53 88888.00 2011-07-19 13:53:34.000 200 12583.95 186.20 55016.47 88888.00 2011-07-19 13:53:34.125 200 12583.95 186.18 55016.53 88888.00 2011-07-19 13:53:34.250 200 12583.88 186.18 55016.55 88888.00 2011-07-19 13:53:34.375 200 12583.92 186.18 55016.53 88888.00 2011-07-19 13:53:34.500 200 12583.88 186.18 55016.50 88888.00 2011-07-19 13:53:34.625 200 12583.85 186.18 55016.50 88888.00 2011-07-19 13:53:34.750 200 12583.85 186.20 55016.50 88888.00 2011-07-19 13:53:34.875 200 12583.90 186.22 55016.53 88888.00 2011-07-19 13:53:35.000 200 12583.90 186.20 55016.50 88888.00 2011-07-19 13:53:35.125 200 12583.98 186.22 55016.55 88888.00 2011-07-19 13:53:35.250 200 12583.98 186.22 55016.55 88888.00 2011-07-19 13:53:35.375 200 12583.95 186.20 55016.53 88888.00 2011-07-19 13:53:35.500 200 12583.95 186.18 55016.53 88888.00 2011-07-19 13:53:35.625 200 12583.92 186.15 55016.50 88888.00 2011-07-19 13:53:35.750 200 12583.92 186.15 55016.50 88888.00 2011-07-19 13:53:35.875 200 12583.92 186.22 55016.50 88888.00 2011-07-19 13:53:36.000 200 12583.92 186.22 55016.47 88888.00 2011-07-19 13:53:36.125 200 12583.92 186.22 55016.53 88888.00 2011-07-19 13:53:36.250 200 12583.90 186.20 55016.50 88888.00 2011-07-19 13:53:36.375 200 12583.90 186.20 55016.50 88888.00 2011-07-19 13:53:36.500 200 12583.90 186.22 55016.50 88888.00 2011-07-19 13:53:36.625 200 12583.95 186.22 55016.50 88888.00 2011-07-19 13:53:36.750 200 12584.00 186.22 55016.47 88888.00 2011-07-19 13:53:36.875 200 12583.95 186.20 55016.50 88888.00 2011-07-19 13:53:37.000 200 12583.95 186.25 55016.50 88888.00 2011-07-19 13:53:37.125 200 12583.95 186.25 55016.53 88888.00 2011-07-19 13:53:37.250 200 12583.90 186.15 55016.50 88888.00 2011-07-19 13:53:37.375 200 12583.83 186.15 55016.50 88888.00 2011-07-19 13:53:37.500 200 12583.77 186.18 55016.50 88888.00 2011-07-19 13:53:37.625 200 12583.83 186.20 55016.50 88888.00 2011-07-19 13:53:37.750 200 12583.80 186.15 55016.53 88888.00 2011-07-19 13:53:37.875 200 12583.75 186.12 55016.53 88888.00 2011-07-19 13:53:38.000 200 12583.80 186.18 55016.53 88888.00 2011-07-19 13:53:38.125 200 12583.85 186.18 55016.53 88888.00 2011-07-19 13:53:38.250 200 12583.80 186.18 55016.50 88888.00 2011-07-19 13:53:38.375 200 12583.80 186.20 55016.45 88888.00 2011-07-19 13:53:38.500 200 12583.85 186.22 55016.45 88888.00 2011-07-19 13:53:38.625 200 12583.85 186.18 55016.45 88888.00 2011-07-19 13:53:38.750 200 12583.83 186.15 55016.47 88888.00 2011-07-19 13:53:38.875 200 12583.85 186.18 55016.45 88888.00 2011-07-19 13:53:39.000 200 12583.88 186.20 55016.47 88888.00 2011-07-19 13:53:39.125 200 12583.83 186.20 55016.50 88888.00 2011-07-19 13:53:39.250 200 12583.75 186.20 55016.50 88888.00 2011-07-19 13:53:39.375 200 12583.83 186.20 55016.50 88888.00 2011-07-19 13:53:39.500 200 12583.88 186.20 55016.53 88888.00 2011-07-19 13:53:39.625 200 12583.83 186.18 55016.50 88888.00 2011-07-19 13:53:39.750 200 12583.80 186.15 55016.47 88888.00 2011-07-19 13:53:39.875 200 12583.77 186.15 55016.47 88888.00 2011-07-19 13:53:40.000 200 12583.83 186.12 55016.45 88888.00 2011-07-19 13:53:40.125 200 12583.92 186.10 55016.47 88888.00 2011-07-19 13:53:40.250 200 12583.92 186.10 55016.47 88888.00 2011-07-19 13:53:40.375 200 12583.92 186.12 55016.47 88888.00 2011-07-19 13:53:40.500 200 12583.88 186.12 55016.45 88888.00 2011-07-19 13:53:40.625 200 12583.95 186.12 55016.45 88888.00 2011-07-19 13:53:40.750 200 12584.00 186.10 55016.45 88888.00 2011-07-19 13:53:40.875 200 12583.95 186.07 55016.45 88888.00 2011-07-19 13:53:41.000 200 12583.90 186.07 55016.45 88888.00 2011-07-19 13:53:41.125 200 12583.88 186.10 55016.45 88888.00 2011-07-19 13:53:41.250 200 12583.88 186.05 55016.47 88888.00 2011-07-19 13:53:41.375 200 12583.90 186.05 55016.45 88888.00 2011-07-19 13:53:41.500 200 12583.83 186.03 55016.45 88888.00 2011-07-19 13:53:41.625 200 12583.80 186.03 55016.47 88888.00 2011-07-19 13:53:41.750 200 12583.83 186.07 55016.47 88888.00 2011-07-19 13:53:41.875 200 12583.88 186.07 55016.47 88888.00 2011-07-19 13:53:42.000 200 12583.77 186.03 55016.47 88888.00 2011-07-19 13:53:42.125 200 12583.73 185.97 55016.45 88888.00 2011-07-19 13:53:42.250 200 12583.67 186.00 55016.45 88888.00 2011-07-19 13:53:42.375 200 12583.83 186.03 55016.45 88888.00 2011-07-19 13:53:42.500 200 12583.92 186.00 55016.45 88888.00 2011-07-19 13:53:42.625 200 12583.88 185.97 55016.45 88888.00 2011-07-19 13:53:42.750 200 12583.80 185.97 55016.47 88888.00 2011-07-19 13:53:42.875 200 12583.80 185.93 55016.43 88888.00 2011-07-19 13:53:43.000 200 12583.77 185.93 55016.43 88888.00 2011-07-19 13:53:43.125 200 12583.85 185.93 55016.45 88888.00 2011-07-19 13:53:43.250 200 12583.85 185.88 55016.45 88888.00 2011-07-19 13:53:43.375 200 12583.90 185.90 55016.45 88888.00 2011-07-19 13:53:43.500 200 12583.88 185.90 55016.45 88888.00 2011-07-19 13:53:43.625 200 12583.90 185.93 55016.45 88888.00 2011-07-19 13:53:43.750 200 12583.88 185.95 55016.43 88888.00 2011-07-19 13:53:43.875 200 12583.80 185.97 55016.45 88888.00 2011-07-19 13:53:44.000 200 12583.85 185.93 55016.45 88888.00 2011-07-19 13:53:44.125 200 12583.95 185.90 55016.45 88888.00 2011-07-19 13:53:44.250 200 12583.90 185.85 55016.45 88888.00 2011-07-19 13:53:44.375 200 12583.88 185.88 55016.45 88888.00 2011-07-19 13:53:44.500 200 12583.85 185.90 55016.43 88888.00 2011-07-19 13:53:44.625 200 12583.80 185.90 55016.43 88888.00 2011-07-19 13:53:44.750 200 12583.77 185.88 55016.43 88888.00 2011-07-19 13:53:44.875 200 12583.80 185.85 55016.43 88888.00 2011-07-19 13:53:45.000 200 12583.83 185.85 55016.40 88888.00 2011-07-19 13:53:45.125 200 12583.73 185.82 55016.43 88888.00 2011-07-19 13:53:45.250 200 12583.70 185.82 55016.45 88888.00 2011-07-19 13:53:45.375 200 12583.77 185.85 55016.45 88888.00 2011-07-19 13:53:45.500 200 12583.80 185.85 55016.45 88888.00 2011-07-19 13:53:45.625 200 12583.88 185.85 55016.43 88888.00 2011-07-19 13:53:45.750 200 12583.83 185.82 55016.45 88888.00 2011-07-19 13:53:45.875 200 12583.80 185.82 55016.45 88888.00 2011-07-19 13:53:46.000 200 12583.77 185.78 55016.43 88888.00 2011-07-19 13:53:46.125 200 12583.77 185.75 55016.43 88888.00 2011-07-19 13:53:46.250 200 12583.70 185.78 55016.43 88888.00 2011-07-19 13:53:46.375 200 12583.77 185.82 55016.43 88888.00 2011-07-19 13:53:46.500 200 12583.80 185.82 55016.45 88888.00 2011-07-19 13:53:46.625 200 12583.77 185.82 55016.45 88888.00 2011-07-19 13:53:46.750 200 12583.85 185.82 55016.43 88888.00 2011-07-19 13:53:46.875 200 12583.85 185.82 55016.40 88888.00 2011-07-19 13:53:47.000 200 12583.80 185.82 55016.40 88888.00 2011-07-19 13:53:47.125 200 12583.77 185.82 55016.43 88888.00 2011-07-19 13:53:47.250 200 12583.73 185.78 55016.45 88888.00 2011-07-19 13:53:47.375 200 12583.77 185.78 55016.43 88888.00 2011-07-19 13:53:47.500 200 12583.80 185.78 55016.40 88888.00 2011-07-19 13:53:47.625 200 12583.83 185.78 55016.40 88888.00 2011-07-19 13:53:47.750 200 12583.80 185.78 55016.40 88888.00 2011-07-19 13:53:47.875 200 12583.77 185.75 55016.40 88888.00 2011-07-19 13:53:48.000 200 12583.80 185.78 55016.40 88888.00 2011-07-19 13:53:48.125 200 12583.77 185.75 55016.43 88888.00 2011-07-19 13:53:48.250 200 12583.75 185.75 55016.40 88888.00 2011-07-19 13:53:48.375 200 12583.77 185.75 55016.43 88888.00 2011-07-19 13:53:48.500 200 12583.70 185.75 55016.45 88888.00 2011-07-19 13:53:48.625 200 12583.70 185.75 55016.43 88888.00 2011-07-19 13:53:48.750 200 12583.75 185.75 55016.45 88888.00 2011-07-19 13:53:48.875 200 12583.75 185.78 55016.43 88888.00 2011-07-19 13:53:49.000 200 12583.75 185.75 55016.43 88888.00 2011-07-19 13:53:49.125 200 12583.73 185.75 55016.47 88888.00 2011-07-19 13:53:49.250 200 12583.67 185.72 55016.45 88888.00 2011-07-19 13:53:49.375 200 12583.73 185.72 55016.45 88888.00 2011-07-19 13:53:49.500 200 12583.67 185.75 55016.43 88888.00 2011-07-19 13:53:49.625 200 12583.67 185.70 55016.43 88888.00 2011-07-19 13:53:49.750 200 12583.73 185.70 55016.40 88888.00 2011-07-19 13:53:49.875 200 12583.77 185.72 55016.38 88888.00 2011-07-19 13:53:50.000 200 12583.80 185.72 55016.40 88888.00 2011-07-19 13:53:50.125 200 12583.77 185.70 55016.40 88888.00 2011-07-19 13:53:50.250 200 12583.75 185.72 55016.40 88888.00 2011-07-19 13:53:50.375 200 12583.73 185.75 55016.40 88888.00 2011-07-19 13:53:50.500 200 12583.73 185.75 55016.38 88888.00 2011-07-19 13:53:50.625 200 12583.75 185.72 55016.38 88888.00 2011-07-19 13:53:50.750 200 12583.83 185.72 55016.40 88888.00 2011-07-19 13:53:50.875 200 12583.85 185.72 55016.38 88888.00 2011-07-19 13:53:51.000 200 12583.85 185.70 55016.38 88888.00 2011-07-19 13:53:51.125 200 12583.85 185.72 55016.40 88888.00 2011-07-19 13:53:51.250 200 12583.83 185.72 55016.43 88888.00 2011-07-19 13:53:51.375 200 12583.80 185.75 55016.40 88888.00 2011-07-19 13:53:51.500 200 12583.80 185.70 55016.40 88888.00 2011-07-19 13:53:51.625 200 12583.83 185.72 55016.43 88888.00 2011-07-19 13:53:51.750 200 12583.83 185.72 55016.43 88888.00 2011-07-19 13:53:51.875 200 12583.80 185.72 55016.45 88888.00 2011-07-19 13:53:52.000 200 12583.77 185.72 55016.45 88888.00 2011-07-19 13:53:52.125 200 12583.77 185.70 55016.43 88888.00 2011-07-19 13:53:52.250 200 12583.77 185.70 55016.43 88888.00 2011-07-19 13:53:52.375 200 12583.80 185.72 55016.40 88888.00 2011-07-19 13:53:52.500 200 12583.83 185.72 55016.43 88888.00 2011-07-19 13:53:52.625 200 12583.73 185.72 55016.43 88888.00 2011-07-19 13:53:52.750 200 12583.70 185.75 55016.43 88888.00 2011-07-19 13:53:52.875 200 12583.70 185.72 55016.40 88888.00 2011-07-19 13:53:53.000 200 12583.67 185.70 55016.40 88888.00 2011-07-19 13:53:53.125 200 12583.70 185.70 55016.43 88888.00 2011-07-19 13:53:53.250 200 12583.70 185.65 55016.40 88888.00 2011-07-19 13:53:53.375 200 12583.73 185.68 55016.43 88888.00 2011-07-19 13:53:53.500 200 12583.67 185.65 55016.38 88888.00 2011-07-19 13:53:53.625 200 12583.65 185.62 55016.38 88888.00 2011-07-19 13:53:53.750 200 12583.67 185.68 55016.40 88888.00 2011-07-19 13:53:53.875 200 12583.70 185.68 55016.40 88888.00 2011-07-19 13:53:54.000 200 12583.65 185.68 55016.38 88888.00 2011-07-19 13:53:54.125 200 12583.58 185.70 55016.40 88888.00 2011-07-19 13:53:54.250 200 12583.58 185.68 55016.43 88888.00 2011-07-19 13:53:54.375 200 12583.70 185.70 55016.38 88888.00 2011-07-19 13:53:54.500 200 12583.70 185.70 55016.38 88888.00 2011-07-19 13:53:54.625 200 12583.67 185.70 55016.38 88888.00 2011-07-19 13:53:54.750 200 12583.65 185.72 55016.38 88888.00 2011-07-19 13:53:54.875 200 12583.60 185.72 55016.40 88888.00 2011-07-19 13:53:55.000 200 12583.65 185.70 55016.40 88888.00 2011-07-19 13:53:55.125 200 12583.65 185.70 55016.40 88888.00 2011-07-19 13:53:55.250 200 12583.60 185.75 55016.40 88888.00 2011-07-19 13:53:55.375 200 12583.62 185.75 55016.40 88888.00 2011-07-19 13:53:55.500 200 12583.60 185.75 55016.40 88888.00 2011-07-19 13:53:55.625 200 12583.58 185.75 55016.40 88888.00 2011-07-19 13:53:55.750 200 12583.62 185.75 55016.38 88888.00 2011-07-19 13:53:55.875 200 12583.70 185.78 55016.40 88888.00 2011-07-19 13:53:56.000 200 12583.67 185.78 55016.38 88888.00 2011-07-19 13:53:56.125 200 12583.67 185.75 55016.40 88888.00 2011-07-19 13:53:56.250 200 12583.60 185.72 55016.40 88888.00 2011-07-19 13:53:56.375 200 12583.65 185.72 55016.38 88888.00 2011-07-19 13:53:56.500 200 12583.67 185.75 55016.38 88888.00 2011-07-19 13:53:56.625 200 12583.73 185.75 55016.38 88888.00 2011-07-19 13:53:56.750 200 12583.70 185.75 55016.35 88888.00 2011-07-19 13:53:56.875 200 12583.70 185.78 55016.38 88888.00 2011-07-19 13:53:57.000 200 12583.70 185.80 55016.38 88888.00 2011-07-19 13:53:57.125 200 12583.65 185.80 55016.38 88888.00 2011-07-19 13:53:57.250 200 12583.55 185.80 55016.40 88888.00 2011-07-19 13:53:57.375 200 12583.55 185.80 55016.40 88888.00 2011-07-19 13:53:57.500 200 12583.60 185.80 55016.38 88888.00 2011-07-19 13:53:57.625 200 12583.60 185.80 55016.35 88888.00 2011-07-19 13:53:57.750 200 12583.60 185.82 55016.32 88888.00 2011-07-19 13:53:57.875 200 12583.60 185.82 55016.32 88888.00 2011-07-19 13:53:58.000 200 12583.62 185.88 55016.35 88888.00 2011-07-19 13:53:58.125 200 12583.58 185.88 55016.38 88888.00 2011-07-19 13:53:58.250 200 12583.55 185.85 55016.35 88888.00 2011-07-19 13:53:58.375 200 12583.58 185.88 55016.38 88888.00 2011-07-19 13:53:58.500 200 12583.60 185.90 55016.38 88888.00 2011-07-19 13:53:58.625 200 12583.62 185.85 55016.35 88888.00 2011-07-19 13:53:58.750 200 12583.65 185.88 55016.32 88888.00 2011-07-19 13:53:58.875 200 12583.60 185.88 55016.35 88888.00 2011-07-19 13:53:59.000 200 12583.62 185.90 55016.35 88888.00 2011-07-19 13:53:59.125 200 12583.65 185.93 55016.32 88888.00 2011-07-19 13:53:59.250 200 12583.60 185.88 55016.35 88888.00 2011-07-19 13:53:59.375 200 12583.55 185.88 55016.35 88888.00 2011-07-19 13:53:59.500 200 12583.58 185.90 55016.35 88888.00 2011-07-19 13:53:59.625 200 12583.65 185.90 55016.35 88888.00 2011-07-19 13:53:59.750 200 12583.62 185.88 55016.35 88888.00 2011-07-19 13:53:59.875 200 12583.55 185.90 55016.35 88888.00 2011-07-19 13:54:00.000 200 12583.52 185.93 55016.32 88888.00 2011-07-19 13:54:00.125 200 12583.52 185.90 55016.32 88888.00 2011-07-19 13:54:00.250 200 12583.48 185.90 55016.32 88888.00 2011-07-19 13:54:00.375 200 12583.50 185.90 55016.32 88888.00 2011-07-19 13:54:00.500 200 12583.48 185.93 55016.32 88888.00 2011-07-19 13:54:00.625 200 12583.42 185.90 55016.32 88888.00 2011-07-19 13:54:00.750 200 12583.42 185.93 55016.35 88888.00 2011-07-19 13:54:00.875 200 12583.45 185.95 55016.35 88888.00 2011-07-19 13:54:01.000 200 12583.55 185.95 55016.38 88888.00 2011-07-19 13:54:01.125 200 12583.62 185.97 55016.38 88888.00 2011-07-19 13:54:01.250 200 12583.52 185.95 55016.38 88888.00 2011-07-19 13:54:01.375 200 12583.58 185.95 55016.35 88888.00 2011-07-19 13:54:01.500 200 12583.52 185.95 55016.35 88888.00 2011-07-19 13:54:01.625 200 12583.52 185.97 55016.35 88888.00 2011-07-19 13:54:01.750 200 12583.52 185.95 55016.35 88888.00 2011-07-19 13:54:01.875 200 12583.58 185.97 55016.35 88888.00 2011-07-19 13:54:02.000 200 12583.55 185.97 55016.32 88888.00 2011-07-19 13:54:02.125 200 12583.58 185.97 55016.32 88888.00 2011-07-19 13:54:02.250 200 12583.50 185.93 55016.30 88888.00 2011-07-19 13:54:02.375 200 12583.52 185.95 55016.28 88888.00 2011-07-19 13:54:02.500 200 12583.55 185.95 55016.30 88888.00 2011-07-19 13:54:02.625 200 12583.52 185.97 55016.32 88888.00 2011-07-19 13:54:02.750 200 12583.45 185.97 55016.32 88888.00 2011-07-19 13:54:02.875 200 12583.42 185.97 55016.35 88888.00 2011-07-19 13:54:03.000 200 12583.48 186.00 55016.32 88888.00 2011-07-19 13:54:03.125 200 12583.52 186.00 55016.32 88888.00 2011-07-19 13:54:03.250 200 12583.55 185.93 55016.32 88888.00 2011-07-19 13:54:03.375 200 12583.55 185.90 55016.32 88888.00 2011-07-19 13:54:03.500 200 12583.55 185.93 55016.35 88888.00 2011-07-19 13:54:03.625 200 12583.50 185.97 55016.38 88888.00 2011-07-19 13:54:03.750 200 12583.42 186.00 55016.40 88888.00 2011-07-19 13:54:03.875 200 12583.35 185.95 55016.35 88888.00 2011-07-19 13:54:04.000 200 12583.33 185.95 55016.35 88888.00 2011-07-19 13:54:04.125 200 12583.33 186.00 55016.38 88888.00 2011-07-19 13:54:04.250 200 12583.38 186.00 55016.38 88888.00 2011-07-19 13:54:04.375 200 12583.40 185.95 55016.35 88888.00 2011-07-19 13:54:04.500 200 12583.35 185.95 55016.35 88888.00 2011-07-19 13:54:04.625 200 12583.33 185.95 55016.32 88888.00 2011-07-19 13:54:04.750 200 12583.35 185.97 55016.32 88888.00 2011-07-19 13:54:04.875 200 12583.35 185.97 55016.32 88888.00 2011-07-19 13:54:05.000 200 12583.33 185.97 55016.32 88888.00 2011-07-19 13:54:05.125 200 12583.30 186.00 55016.35 88888.00 2011-07-19 13:54:05.250 200 12583.25 185.97 55016.35 88888.00 2011-07-19 13:54:05.375 200 12583.27 186.00 55016.32 88888.00 2011-07-19 13:54:05.500 200 12583.27 186.00 55016.32 88888.00 2011-07-19 13:54:05.625 200 12583.33 186.03 55016.35 88888.00 2011-07-19 13:54:05.750 200 12583.35 186.03 55016.38 88888.00 2011-07-19 13:54:05.875 200 12583.30 186.03 55016.38 88888.00 2011-07-19 13:54:06.000 200 12583.27 186.00 55016.32 88888.00 2011-07-19 13:54:06.125 200 12583.20 186.00 55016.35 88888.00 2011-07-19 13:54:06.250 200 12583.20 186.05 55016.35 88888.00 2011-07-19 13:54:06.375 200 12583.23 186.07 55016.32 88888.00 2011-07-19 13:54:06.500 200 12583.20 186.05 55016.32 88888.00 2011-07-19 13:54:06.625 200 12583.17 186.05 55016.32 88888.00 2011-07-19 13:54:06.750 200 12583.20 186.07 55016.32 88888.00 2011-07-19 13:54:06.875 200 12583.23 186.10 55016.32 88888.00 2011-07-19 13:54:07.000 200 12583.20 186.10 55016.32 88888.00 2011-07-19 13:54:07.125 200 12583.23 186.10 55016.38 88888.00 2011-07-19 13:54:07.250 200 12583.12 186.15 55016.35 88888.00 2011-07-19 13:54:07.375 200 12583.15 186.12 55016.30 88888.00 2011-07-19 13:54:07.500 200 12583.10 186.12 55016.32 88888.00 2011-07-19 13:54:07.625 200 12583.12 186.15 55016.32 88888.00 2011-07-19 13:54:07.750 200 12583.12 186.15 55016.35 88888.00 2011-07-19 13:54:07.875 200 12583.10 186.18 55016.38 88888.00 2011-07-19 13:54:08.000 200 12583.10 186.18 55016.35 88888.00 2011-07-19 13:54:08.125 200 12583.10 186.15 55016.35 88888.00 2011-07-19 13:54:08.250 200 12583.02 186.10 55016.38 88888.00 2011-07-19 13:54:08.375 200 12583.00 186.15 55016.38 88888.00 2011-07-19 13:54:08.500 200 12582.98 186.15 55016.38 88888.00 2011-07-19 13:54:08.625 200 12583.02 186.15 55016.35 88888.00 2011-07-19 13:54:08.750 200 12582.95 186.15 55016.35 88888.00 2011-07-19 13:54:08.875 200 12582.88 186.20 55016.35 88888.00 2011-07-19 13:54:09.000 200 12582.90 186.20 55016.38 88888.00 2011-07-19 13:54:09.125 200 12582.92 186.20 55016.38 88888.00 2011-07-19 13:54:09.250 200 12582.88 186.20 55016.35 88888.00 2011-07-19 13:54:09.375 200 12582.90 186.25 55016.32 88888.00 2011-07-19 13:54:09.500 200 12582.90 186.28 55016.35 88888.00 2011-07-19 13:54:09.625 200 12582.90 186.30 55016.38 88888.00 2011-07-19 13:54:09.750 200 12582.90 186.28 55016.32 88888.00 2011-07-19 13:54:09.875 200 12582.90 186.25 55016.32 88888.00 2011-07-19 13:54:10.000 200 12583.00 186.30 55016.32 88888.00 2011-07-19 13:54:10.125 200 12583.00 186.25 55016.35 88888.00 2011-07-19 13:54:10.250 200 12582.92 186.22 55016.35 88888.00 2011-07-19 13:54:10.375 200 12582.92 186.25 55016.35 88888.00 2011-07-19 13:54:10.500 200 12582.90 186.28 55016.32 88888.00 2011-07-19 13:54:10.625 200 12582.90 186.28 55016.32 88888.00 2011-07-19 13:54:10.750 200 12582.90 186.30 55016.35 88888.00 2011-07-19 13:54:10.875 200 12582.90 186.32 55016.32 88888.00 2011-07-19 13:54:11.000 200 12582.90 186.30 55016.32 88888.00 2011-07-19 13:54:11.125 200 12582.98 186.28 55016.30 88888.00 2011-07-19 13:54:11.250 200 12582.90 186.30 55016.32 88888.00 2011-07-19 13:54:11.375 200 12582.90 186.32 55016.35 88888.00 2011-07-19 13:54:11.500 200 12582.88 186.35 55016.35 88888.00 2011-07-19 13:54:11.625 200 12582.85 186.32 55016.35 88888.00 2011-07-19 13:54:11.750 200 12582.88 186.30 55016.35 88888.00 2011-07-19 13:54:11.875 200 12582.88 186.30 55016.35 88888.00 2011-07-19 13:54:12.000 200 12582.90 186.28 55016.32 88888.00 2011-07-19 13:54:12.125 200 12582.88 186.32 55016.32 88888.00 2011-07-19 13:54:12.250 200 12582.83 186.32 55016.32 88888.00 2011-07-19 13:54:12.375 200 12582.83 186.30 55016.32 88888.00 2011-07-19 13:54:12.500 200 12582.80 186.30 55016.28 88888.00 2011-07-19 13:54:12.625 200 12582.83 186.30 55016.28 88888.00 2011-07-19 13:54:12.750 200 12582.85 186.32 55016.30 88888.00 2011-07-19 13:54:12.875 200 12582.80 186.32 55016.30 88888.00 2011-07-19 13:54:13.000 200 12582.80 186.30 55016.28 88888.00 2011-07-19 13:54:13.125 200 12582.80 186.30 55016.30 88888.00 2011-07-19 13:54:13.250 200 12582.77 186.28 55016.32 88888.00 2011-07-19 13:54:13.375 200 12582.75 186.30 55016.32 88888.00 2011-07-19 13:54:13.500 200 12582.70 186.35 55016.32 88888.00 2011-07-19 13:54:13.625 200 12582.77 186.35 55016.32 88888.00 2011-07-19 13:54:13.750 200 12582.85 186.32 55016.30 88888.00 2011-07-19 13:54:13.875 200 12582.80 186.35 55016.32 88888.00 2011-07-19 13:54:14.000 200 12582.75 186.30 55016.32 88888.00 2011-07-19 13:54:14.125 200 12582.73 186.32 55016.35 88888.00 2011-07-19 13:54:14.250 200 12582.73 186.32 55016.35 88888.00 2011-07-19 13:54:14.375 200 12582.83 186.35 55016.32 88888.00 2011-07-19 13:54:14.500 200 12582.85 186.32 55016.30 88888.00 2011-07-19 13:54:14.625 200 12582.85 186.32 55016.32 88888.00 2011-07-19 13:54:14.750 200 12582.83 186.30 55016.32 88888.00 2011-07-19 13:54:14.875 200 12582.80 186.32 55016.30 88888.00 2011-07-19 13:54:15.000 200 12582.77 186.32 55016.28 88888.00 2011-07-19 13:54:15.125 200 12582.75 186.35 55016.28 88888.00 2011-07-19 13:54:15.250 200 12582.70 186.28 55016.32 88888.00 2011-07-19 13:54:15.375 200 12582.67 186.28 55016.30 88888.00 2011-07-19 13:54:15.500 200 12582.62 186.25 55016.28 88888.00 2011-07-19 13:54:15.625 200 12582.62 186.28 55016.30 88888.00 2011-07-19 13:54:15.750 200 12582.70 186.30 55016.32 88888.00 2011-07-19 13:54:15.875 200 12582.73 186.35 55016.32 88888.00 2011-07-19 13:54:16.000 200 12582.75 186.30 55016.28 88888.00 2011-07-19 13:54:16.125 200 12582.73 186.30 55016.32 88888.00 2011-07-19 13:54:16.250 200 12582.58 186.25 55016.32 88888.00 2011-07-19 13:54:16.375 200 12582.55 186.28 55016.30 88888.00 2011-07-19 13:54:16.500 200 12582.60 186.28 55016.30 88888.00 2011-07-19 13:54:16.625 200 12582.65 186.25 55016.28 88888.00 2011-07-19 13:54:16.750 200 12582.60 186.20 55016.28 88888.00 2011-07-19 13:54:16.875 200 12582.58 186.18 55016.28 88888.00 2011-07-19 13:54:17.000 200 12582.55 186.20 55016.28 88888.00 2011-07-19 13:54:17.125 200 12582.52 186.20 55016.30 88888.00 2011-07-19 13:54:17.250 200 12582.55 186.22 55016.32 88888.00 2011-07-19 13:54:17.375 200 12582.65 186.22 55016.30 88888.00 2011-07-19 13:54:17.500 200 12582.65 186.22 55016.30 88888.00 2011-07-19 13:54:17.625 200 12582.67 186.20 55016.30 88888.00 2011-07-19 13:54:17.750 200 12582.62 186.20 55016.30 88888.00 2011-07-19 13:54:17.875 200 12582.62 186.15 55016.30 88888.00 2011-07-19 13:54:18.000 200 12582.62 186.15 55016.28 88888.00 2011-07-19 13:54:18.125 200 12582.73 186.15 55016.28 88888.00 2011-07-19 13:54:18.250 200 12582.65 186.15 55016.30 88888.00 2011-07-19 13:54:18.375 200 12582.55 186.18 55016.30 88888.00 2011-07-19 13:54:18.500 200 12582.52 186.18 55016.32 88888.00 2011-07-19 13:54:18.625 200 12582.52 186.18 55016.32 88888.00 2011-07-19 13:54:18.750 200 12582.48 186.20 55016.30 88888.00 2011-07-19 13:54:18.875 200 12582.42 186.22 55016.32 88888.00 2011-07-19 13:54:19.000 200 12582.45 186.18 55016.30 88888.00 2011-07-19 13:54:19.125 200 12582.52 186.15 55016.30 88888.00 2011-07-19 13:54:19.250 200 12582.52 186.15 55016.32 88888.00 2011-07-19 13:54:19.375 200 12582.55 186.18 55016.32 88888.00 2011-07-19 13:54:19.500 200 12582.48 186.15 55016.32 88888.00 2011-07-19 13:54:19.625 200 12582.45 186.12 55016.30 88888.00 2011-07-19 13:54:19.750 200 12582.45 186.12 55016.32 88888.00 2011-07-19 13:54:19.875 200 12582.50 186.12 55016.30 88888.00 2011-07-19 13:54:20.000 200 12582.45 186.10 55016.28 88888.00 2011-07-19 13:54:20.125 200 12582.45 186.10 55016.30 88888.00 2011-07-19 13:54:20.250 200 12582.42 186.07 55016.28 88888.00 2011-07-19 13:54:20.375 200 12582.48 186.10 55016.28 88888.00 2011-07-19 13:54:20.500 200 12582.48 186.12 55016.30 88888.00 2011-07-19 13:54:20.625 200 12582.42 186.12 55016.30 88888.00 2011-07-19 13:54:20.750 200 12582.40 186.12 55016.30 88888.00 2011-07-19 13:54:20.875 200 12582.38 186.07 55016.28 88888.00 2011-07-19 13:54:21.000 200 12582.38 186.05 55016.25 88888.00 2011-07-19 13:54:21.125 200 12582.42 186.05 55016.28 88888.00 2011-07-19 13:54:21.250 200 12582.42 186.05 55016.28 88888.00 2011-07-19 13:54:21.375 200 12582.45 186.05 55016.30 88888.00 2011-07-19 13:54:21.500 200 12582.45 186.07 55016.30 88888.00 2011-07-19 13:54:21.625 200 12582.40 186.05 55016.28 88888.00 2011-07-19 13:54:21.750 200 12582.40 186.07 55016.25 88888.00 2011-07-19 13:54:21.875 200 12582.45 186.05 55016.28 88888.00 2011-07-19 13:54:22.000 200 12582.48 186.05 55016.30 88888.00 2011-07-19 13:54:22.125 200 12582.40 186.00 55016.30 88888.00 2011-07-19 13:54:22.250 200 12582.33 185.97 55016.30 88888.00 2011-07-19 13:54:22.375 200 12582.40 186.00 55016.30 88888.00 2011-07-19 13:54:22.500 200 12582.40 186.00 55016.30 88888.00 2011-07-19 13:54:22.625 200 12582.45 186.03 55016.28 88888.00 2011-07-19 13:54:22.750 200 12582.48 186.00 55016.28 88888.00 2011-07-19 13:54:22.875 200 12582.48 186.00 55016.30 88888.00 2011-07-19 13:54:23.000 200 12582.45 186.00 55016.32 88888.00 2011-07-19 13:54:23.125 200 12582.42 186.00 55016.28 88888.00 2011-07-19 13:54:23.250 200 12582.33 185.97 55016.28 88888.00 2011-07-19 13:54:23.375 200 12582.30 185.95 55016.22 88888.00 2011-07-19 13:54:23.500 200 12582.30 185.95 55016.22 88888.00 2011-07-19 13:54:23.625 200 12582.38 185.95 55016.25 88888.00 2011-07-19 13:54:23.750 200 12582.38 186.00 55016.28 88888.00 2011-07-19 13:54:23.875 200 12582.33 185.95 55016.25 88888.00 2011-07-19 13:54:24.000 200 12582.25 185.93 55016.20 88888.00 2011-07-19 13:54:24.125 200 12582.25 185.88 55016.20 88888.00 2011-07-19 13:54:24.250 200 12582.27 185.88 55016.25 88888.00 2011-07-19 13:54:24.375 200 12582.33 185.95 55016.28 88888.00 2011-07-19 13:54:24.500 200 12582.35 185.93 55016.28 88888.00 2011-07-19 13:54:24.625 200 12582.40 185.93 55016.28 88888.00 2011-07-19 13:54:24.750 200 12582.40 185.88 55016.28 88888.00 2011-07-19 13:54:24.875 200 12582.38 185.85 55016.25 88888.00 2011-07-19 13:54:25.000 200 12582.38 185.85 55016.25 88888.00 2011-07-19 13:54:25.125 200 12582.38 185.85 55016.25 88888.00 2011-07-19 13:54:25.250 200 12582.38 185.85 55016.22 88888.00 2011-07-19 13:54:25.375 200 12582.40 185.85 55016.25 88888.00 2011-07-19 13:54:25.500 200 12582.40 185.82 55016.22 88888.00 2011-07-19 13:54:25.625 200 12582.45 185.78 55016.20 88888.00 2011-07-19 13:54:25.750 200 12582.45 185.78 55016.18 88888.00 2011-07-19 13:54:25.875 200 12582.42 185.80 55016.22 88888.00 2011-07-19 13:54:26.000 200 12582.45 185.80 55016.22 88888.00 2011-07-19 13:54:26.125 200 12582.42 185.80 55016.22 88888.00 2011-07-19 13:54:26.250 200 12582.38 185.78 55016.22 88888.00 2011-07-19 13:54:26.375 200 12582.45 185.78 55016.22 88888.00 2011-07-19 13:54:26.500 200 12582.45 185.78 55016.22 88888.00 2011-07-19 13:54:26.625 200 12582.42 185.72 55016.20 88888.00 2011-07-19 13:54:26.750 200 12582.38 185.68 55016.18 88888.00 2011-07-19 13:54:26.875 200 12582.40 185.72 55016.18 88888.00 2011-07-19 13:54:27.000 200 12582.48 185.72 55016.20 88888.00 2011-07-19 13:54:27.125 200 12582.45 185.72 55016.22 88888.00 2011-07-19 13:54:27.250 200 12582.38 185.70 55016.20 88888.00 2011-07-19 13:54:27.375 200 12582.42 185.68 55016.18 88888.00 2011-07-19 13:54:27.500 200 12582.38 185.65 55016.15 88888.00 2011-07-19 13:54:27.625 200 12582.33 185.70 55016.18 88888.00 2011-07-19 13:54:27.750 200 12582.38 185.75 55016.22 88888.00 2011-07-19 13:54:27.875 200 12582.42 185.75 55016.22 88888.00 2011-07-19 13:54:28.000 200 12582.45 185.70 55016.20 88888.00 2011-07-19 13:54:28.125 200 12582.40 185.68 55016.20 88888.00 2011-07-19 13:54:28.250 200 12582.35 185.68 55016.20 88888.00 2011-07-19 13:54:28.375 200 12582.38 185.70 55016.20 88888.00 2011-07-19 13:54:28.500 200 12582.35 185.70 55016.22 88888.00 2011-07-19 13:54:28.625 200 12582.38 185.70 55016.20 88888.00 2011-07-19 13:54:28.750 200 12582.40 185.68 55016.18 88888.00 2011-07-19 13:54:28.875 200 12582.40 185.68 55016.15 88888.00 2011-07-19 13:54:29.000 200 12582.40 185.65 55016.15 88888.00 2011-07-19 13:54:29.125 200 12582.38 185.65 55016.15 88888.00 2011-07-19 13:54:29.250 200 12582.35 185.62 55016.18 88888.00 2011-07-19 13:54:29.375 200 12582.40 185.62 55016.18 88888.00 2011-07-19 13:54:29.500 200 12582.42 185.65 55016.18 88888.00 2011-07-19 13:54:29.625 200 12582.40 185.65 55016.18 88888.00 2011-07-19 13:54:29.750 200 12582.38 185.62 55016.15 88888.00 2011-07-19 13:54:29.875 200 12582.38 185.60 55016.15 88888.00 2011-07-19 13:54:30.000 200 12582.33 185.65 55016.12 88888.00 2011-07-19 13:54:30.125 200 12582.27 185.65 55016.15 88888.00 2011-07-19 13:54:30.250 200 12582.33 185.62 55016.12 88888.00 2011-07-19 13:54:30.375 200 12582.38 185.65 55016.12 88888.00 2011-07-19 13:54:30.500 200 12582.38 185.60 55016.12 88888.00 2011-07-19 13:54:30.625 200 12582.33 185.60 55016.10 88888.00 2011-07-19 13:54:30.750 200 12582.40 185.62 55016.12 88888.00 2011-07-19 13:54:30.875 200 12582.45 185.60 55016.12 88888.00 2011-07-19 13:54:31.000 200 12582.45 185.62 55016.10 88888.00 2011-07-19 13:54:31.125 200 12582.48 185.60 55016.12 88888.00 2011-07-19 13:54:31.250 200 12582.40 185.60 55016.12 88888.00 2011-07-19 13:54:31.375 200 12582.42 185.62 55016.10 88888.00 2011-07-19 13:54:31.500 200 12582.45 185.62 55016.10 88888.00 2011-07-19 13:54:31.625 200 12582.45 185.57 55016.07 88888.00 2011-07-19 13:54:31.750 200 12582.40 185.60 55016.07 88888.00 2011-07-19 13:54:31.875 200 12582.40 185.62 55016.10 88888.00 2011-07-19 13:54:32.000 200 12582.42 185.62 55016.07 88888.00 2011-07-19 13:54:32.125 200 12582.42 185.60 55016.07 88888.00 2011-07-19 13:54:32.250 200 12582.40 185.57 55016.05 88888.00 2011-07-19 13:54:32.375 200 12582.42 185.57 55016.07 88888.00 2011-07-19 13:54:32.500 200 12582.40 185.60 55016.07 88888.00 2011-07-19 13:54:32.625 200 12582.42 185.57 55016.05 88888.00 2011-07-19 13:54:32.750 200 12582.48 185.57 55016.05 88888.00 2011-07-19 13:54:32.875 200 12582.48 185.60 55016.07 88888.00 2011-07-19 13:54:33.000 200 12582.50 185.57 55016.07 88888.00 2011-07-19 13:54:33.125 200 12582.50 185.57 55016.07 88888.00 2011-07-19 13:54:33.250 200 12582.48 185.60 55016.07 88888.00 2011-07-19 13:54:33.375 200 12582.42 185.62 55016.05 88888.00 2011-07-19 13:54:33.500 200 12582.45 185.62 55016.05 88888.00 2011-07-19 13:54:33.625 200 12582.50 185.57 55016.05 88888.00 2011-07-19 13:54:33.750 200 12582.50 185.60 55016.03 88888.00 2011-07-19 13:54:33.875 200 12582.48 185.57 55016.00 88888.00 2011-07-19 13:54:34.000 200 12582.48 185.55 55016.03 88888.00 2011-07-19 13:54:34.125 200 12582.42 185.55 55016.05 88888.00 2011-07-19 13:54:34.250 200 12582.42 185.55 55016.05 88888.00 2011-07-19 13:54:34.375 200 12582.52 185.55 55016.05 88888.00 2011-07-19 13:54:34.500 200 12582.55 185.55 55016.03 88888.00 2011-07-19 13:54:34.625 200 12582.52 185.55 55016.00 88888.00 2011-07-19 13:54:34.750 200 12582.42 185.55 55016.03 88888.00 2011-07-19 13:54:34.875 200 12582.38 185.57 55016.05 88888.00 2011-07-19 13:54:35.000 200 12582.45 185.57 55016.05 88888.00 2011-07-19 13:54:35.125 200 12582.48 185.57 55016.03 88888.00 2011-07-19 13:54:35.250 200 12582.40 185.55 55016.03 88888.00 2011-07-19 13:54:35.375 200 12582.40 185.55 55016.03 88888.00 2011-07-19 13:54:35.500 200 12582.42 185.55 55016.00 88888.00 2011-07-19 13:54:35.625 200 12582.42 185.57 55016.00 88888.00 2011-07-19 13:54:35.750 200 12582.42 185.55 55016.03 88888.00 2011-07-19 13:54:35.875 200 12582.42 185.57 55016.03 88888.00 2011-07-19 13:54:36.000 200 12582.42 185.53 55016.03 88888.00 2011-07-19 13:54:36.125 200 12582.40 185.53 55016.00 88888.00 2011-07-19 13:54:36.250 200 12582.33 185.55 55016.00 88888.00 2011-07-19 13:54:36.375 200 12582.38 185.53 55016.00 88888.00 2011-07-19 13:54:36.500 200 12582.42 185.50 55016.00 88888.00 2011-07-19 13:54:36.625 200 12582.45 185.50 55016.00 88888.00 2011-07-19 13:54:36.750 200 12582.48 185.53 55015.97 88888.00 2011-07-19 13:54:36.875 200 12582.58 185.55 55015.97 88888.00 2011-07-19 13:54:37.000 200 12582.60 185.53 55015.95 88888.00 2011-07-19 13:54:37.125 200 12582.58 185.50 55015.95 88888.00 2011-07-19 13:54:37.250 200 12582.50 185.45 55015.95 88888.00 2011-07-19 13:54:37.375 200 12582.48 185.53 55015.95 88888.00 2011-07-19 13:54:37.500 200 12582.48 185.50 55015.95 88888.00 2011-07-19 13:54:37.625 200 12582.50 185.47 55015.95 88888.00 2011-07-19 13:54:37.750 200 12582.55 185.50 55015.95 88888.00 2011-07-19 13:54:37.875 200 12582.55 185.50 55015.95 88888.00 2011-07-19 13:54:38.000 200 12582.55 185.50 55015.93 88888.00 2011-07-19 13:54:38.125 200 12582.55 185.50 55015.95 88888.00 2011-07-19 13:54:38.250 200 12582.52 185.50 55015.95 88888.00 2011-07-19 13:54:38.375 200 12582.45 185.50 55015.95 88888.00 2011-07-19 13:54:38.500 200 12582.50 185.50 55015.93 88888.00 2011-07-19 13:54:38.625 200 12582.52 185.50 55015.93 88888.00 2011-07-19 13:54:38.750 200 12582.50 185.50 55015.90 88888.00 2011-07-19 13:54:38.875 200 12582.52 185.50 55015.90 88888.00 2011-07-19 13:54:39.000 200 12582.52 185.50 55015.90 88888.00 2011-07-19 13:54:39.125 200 12582.52 185.50 55015.93 88888.00 2011-07-19 13:54:39.250 200 12582.52 185.47 55015.93 88888.00 2011-07-19 13:54:39.375 200 12582.55 185.47 55015.90 88888.00 2011-07-19 13:54:39.500 200 12582.55 185.45 55015.90 88888.00 2011-07-19 13:54:39.625 200 12582.58 185.45 55015.90 88888.00 2011-07-19 13:54:39.750 200 12582.55 185.47 55015.90 88888.00 2011-07-19 13:54:39.875 200 12582.58 185.47 55015.90 88888.00 2011-07-19 13:54:40.000 200 12582.60 185.47 55015.90 88888.00 2011-07-19 13:54:40.125 200 12582.58 185.47 55015.90 88888.00 2011-07-19 13:54:40.250 200 12582.62 185.45 55015.93 88888.00 2011-07-19 13:54:40.375 200 12582.62 185.45 55015.88 88888.00 2011-07-19 13:54:40.500 200 12582.58 185.45 55015.85 88888.00 2011-07-19 13:54:40.625 200 12582.52 185.50 55015.85 88888.00 2011-07-19 13:54:40.750 200 12582.52 185.50 55015.88 88888.00 2011-07-19 13:54:40.875 200 12582.52 185.45 55015.85 88888.00 2011-07-19 13:54:41.000 200 12582.58 185.43 55015.85 88888.00 2011-07-19 13:54:41.125 200 12582.55 185.43 55015.88 88888.00 2011-07-19 13:54:41.250 200 12582.48 185.43 55015.85 88888.00 2011-07-19 13:54:41.375 200 12582.58 185.45 55015.85 88888.00 2011-07-19 13:54:41.500 200 12582.67 185.45 55015.82 88888.00 2011-07-19 13:54:41.625 200 12582.67 185.45 55015.85 88888.00 2011-07-19 13:54:41.750 200 12582.58 185.45 55015.82 88888.00 2011-07-19 13:54:41.875 200 12582.58 185.45 55015.80 88888.00 2011-07-19 13:54:42.000 200 12582.58 185.43 55015.80 88888.00 2011-07-19 13:54:42.125 200 12582.58 185.40 55015.80 88888.00 2011-07-19 13:54:42.250 200 12582.55 185.45 55015.80 88888.00 2011-07-19 13:54:42.375 200 12582.55 185.45 55015.80 88888.00 2011-07-19 13:54:42.500 200 12582.52 185.43 55015.80 88888.00 2011-07-19 13:54:42.625 200 12582.52 185.43 55015.80 88888.00 2011-07-19 13:54:42.750 200 12582.58 185.43 55015.80 88888.00 2011-07-19 13:54:42.875 200 12582.62 185.45 55015.80 88888.00 2011-07-19 13:54:43.000 200 12582.62 185.45 55015.78 88888.00 2011-07-19 13:54:43.125 200 12582.62 185.47 55015.80 88888.00 2011-07-19 13:54:43.250 200 12582.65 185.45 55015.80 88888.00 2011-07-19 13:54:43.375 200 12582.73 185.45 55015.75 88888.00 2011-07-19 13:54:43.500 200 12582.67 185.43 55015.75 88888.00 2011-07-19 13:54:43.625 200 12582.62 185.43 55015.75 88888.00 2011-07-19 13:54:43.750 200 12582.65 185.43 55015.80 88888.00 2011-07-19 13:54:43.875 200 12582.73 185.40 55015.80 88888.00 2011-07-19 13:54:44.000 200 12582.67 185.38 55015.80 88888.00 2011-07-19 13:54:44.125 200 12582.62 185.38 55015.75 88888.00 2011-07-19 13:54:44.250 200 12582.62 185.40 55015.72 88888.00 2011-07-19 13:54:44.375 200 12582.67 185.43 55015.78 88888.00 2011-07-19 13:54:44.500 200 12582.67 185.43 55015.78 88888.00 2011-07-19 13:54:44.625 200 12582.67 185.40 55015.72 88888.00 2011-07-19 13:54:44.750 200 12582.62 185.38 55015.72 88888.00 2011-07-19 13:54:44.875 200 12582.65 185.40 55015.72 88888.00 2011-07-19 13:54:45.000 200 12582.73 185.40 55015.70 88888.00 2011-07-19 13:54:45.125 200 12582.73 185.43 55015.68 88888.00 2011-07-19 13:54:45.250 200 12582.65 185.40 55015.70 88888.00 2011-07-19 13:54:45.375 200 12582.60 185.45 55015.70 88888.00 2011-07-19 13:54:45.500 200 12582.55 185.45 55015.70 88888.00 2011-07-19 13:54:45.625 200 12582.60 185.43 55015.68 88888.00 2011-07-19 13:54:45.750 200 12582.67 185.45 55015.70 88888.00 2011-07-19 13:54:45.875 200 12582.70 185.53 55015.75 88888.00 2011-07-19 13:54:46.000 200 12582.67 185.50 55015.72 88888.00 2011-07-19 13:54:46.125 200 12582.67 185.47 55015.72 88888.00 2011-07-19 13:54:46.250 200 12582.60 185.50 55015.70 88888.00 2011-07-19 13:54:46.375 200 12582.67 185.53 55015.72 88888.00 2011-07-19 13:54:46.500 200 12582.65 185.53 55015.70 88888.00 2011-07-19 13:54:46.625 200 12582.65 185.53 55015.70 88888.00 2011-07-19 13:54:46.750 200 12582.60 185.53 55015.68 88888.00 2011-07-19 13:54:46.875 200 12582.60 185.53 55015.68 88888.00 2011-07-19 13:54:47.000 200 12582.62 185.55 55015.68 88888.00 2011-07-19 13:54:47.125 200 12582.60 185.55 55015.68 88888.00 2011-07-19 13:54:47.250 200 12582.58 185.55 55015.68 88888.00 2011-07-19 13:54:47.375 200 12582.58 185.57 55015.65 88888.00 2011-07-19 13:54:47.500 200 12582.52 185.60 55015.68 88888.00 2011-07-19 13:54:47.625 200 12582.45 185.62 55015.70 88888.00 2011-07-19 13:54:47.750 200 12582.40 185.62 55015.70 88888.00 2011-07-19 13:54:47.875 200 12582.38 185.62 55015.70 88888.00 2011-07-19 13:54:48.000 200 12582.42 185.62 55015.68 88888.00 2011-07-19 13:54:48.125 200 12582.45 185.62 55015.68 88888.00 2011-07-19 13:54:48.250 200 12582.40 185.68 55015.68 88888.00 2011-07-19 13:54:48.375 200 12582.40 185.68 55015.62 88888.00 2011-07-19 13:54:48.500 200 12582.42 185.68 55015.62 88888.00 2011-07-19 13:54:48.625 200 12582.48 185.70 55015.65 88888.00 2011-07-19 13:54:48.750 200 12582.48 185.72 55015.65 88888.00 2011-07-19 13:54:48.875 200 12582.48 185.70 55015.65 88888.00 2011-07-19 13:54:49.000 200 12582.48 185.72 55015.62 88888.00 2011-07-19 13:54:49.125 200 12582.50 185.75 55015.68 88888.00 2011-07-19 13:54:49.250 200 12582.48 185.72 55015.68 88888.00 2011-07-19 13:54:49.375 200 12582.50 185.72 55015.65 88888.00 2011-07-19 13:54:49.500 200 12582.48 185.75 55015.62 88888.00 2011-07-19 13:54:49.625 200 12582.42 185.78 55015.55 88888.00 2011-07-19 13:54:49.750 200 12582.42 185.78 55015.57 88888.00 2011-07-19 13:54:49.875 200 12582.45 185.78 55015.57 88888.00 2011-07-19 13:54:50.000 200 12582.48 185.78 55015.55 88888.00 2011-07-19 13:54:50.125 200 12582.50 185.78 55015.57 88888.00 2011-07-19 13:54:50.250 200 12582.52 185.78 55015.60 88888.00 2011-07-19 13:54:50.375 200 12582.58 185.82 55015.57 88888.00 2011-07-19 13:54:50.500 200 12582.50 185.82 55015.55 88888.00 2011-07-19 13:54:50.625 200 12582.48 185.85 55015.57 88888.00 2011-07-19 13:54:50.750 200 12582.50 185.88 55015.57 88888.00 2011-07-19 13:54:50.875 200 12582.50 185.88 55015.57 88888.00 2011-07-19 13:54:51.000 200 12582.50 185.82 55015.57 88888.00 2011-07-19 13:54:51.125 200 12582.58 185.82 55015.55 88888.00 2011-07-19 13:54:51.250 200 12582.55 185.88 55015.55 88888.00 2011-07-19 13:54:51.375 200 12582.55 185.93 55015.55 88888.00 2011-07-19 13:54:51.500 200 12582.58 185.93 55015.55 88888.00 2011-07-19 13:54:51.625 200 12582.58 185.90 55015.55 88888.00 2011-07-19 13:54:51.750 200 12582.58 185.88 55015.55 88888.00 2011-07-19 13:54:51.875 200 12582.55 185.90 55015.53 88888.00 2011-07-19 13:54:52.000 200 12582.50 185.93 55015.53 88888.00 2011-07-19 13:54:52.125 200 12582.52 185.90 55015.53 88888.00 2011-07-19 13:54:52.250 200 12582.52 185.85 55015.53 88888.00 2011-07-19 13:54:52.375 200 12582.55 185.85 55015.50 88888.00 2011-07-19 13:54:52.500 200 12582.55 185.88 55015.55 88888.00 2011-07-19 13:54:52.625 200 12582.60 185.90 55015.57 88888.00 2011-07-19 13:54:52.750 200 12582.65 185.93 55015.57 88888.00 2011-07-19 13:54:52.875 200 12582.65 185.93 55015.55 88888.00 2011-07-19 13:54:53.000 200 12582.60 185.95 55015.50 88888.00 2011-07-19 13:54:53.125 200 12582.58 185.97 55015.50 88888.00 2011-07-19 13:54:53.250 200 12582.50 185.95 55015.53 88888.00 2011-07-19 13:54:53.375 200 12582.50 185.97 55015.55 88888.00 2011-07-19 13:54:53.500 200 12582.50 186.00 55015.53 88888.00 2011-07-19 13:54:53.625 200 12582.52 185.95 55015.50 88888.00 2011-07-19 13:54:53.750 200 12582.55 185.95 55015.50 88888.00 2011-07-19 13:54:53.875 200 12582.60 185.97 55015.50 88888.00 2011-07-19 13:54:54.000 200 12582.62 185.97 55015.50 88888.00 2011-07-19 13:54:54.125 200 12582.62 186.00 55015.47 88888.00 2011-07-19 13:54:54.250 200 12582.60 186.00 55015.50 88888.00 2011-07-19 13:54:54.375 200 12582.65 186.03 55015.50 88888.00 2011-07-19 13:54:54.500 200 12582.62 186.00 55015.50 88888.00 2011-07-19 13:54:54.625 200 12582.55 185.97 55015.47 88888.00 2011-07-19 13:54:54.750 200 12582.52 186.00 55015.47 88888.00 2011-07-19 13:54:54.875 200 12582.58 186.03 55015.45 88888.00 2011-07-19 13:54:55.000 200 12582.55 186.03 55015.45 88888.00 2011-07-19 13:54:55.125 200 12582.60 186.05 55015.47 88888.00 2011-07-19 13:54:55.250 200 12582.55 186.00 55015.47 88888.00 2011-07-19 13:54:55.375 200 12582.58 186.05 55015.47 88888.00 2011-07-19 13:54:55.500 200 12582.55 186.05 55015.45 88888.00 2011-07-19 13:54:55.625 200 12582.55 186.03 55015.43 88888.00 2011-07-19 13:54:55.750 200 12582.60 186.05 55015.45 88888.00 2011-07-19 13:54:55.875 200 12582.62 186.05 55015.47 88888.00 2011-07-19 13:54:56.000 200 12582.62 186.05 55015.45 88888.00 2011-07-19 13:54:56.125 200 12582.62 186.07 55015.47 88888.00 2011-07-19 13:54:56.250 200 12582.60 186.07 55015.47 88888.00 2011-07-19 13:54:56.375 200 12582.65 186.10 55015.47 88888.00 2011-07-19 13:54:56.500 200 12582.65 186.10 55015.47 88888.00 2011-07-19 13:54:56.625 200 12582.55 186.07 55015.45 88888.00 2011-07-19 13:54:56.750 200 12582.52 186.05 55015.40 88888.00 2011-07-19 13:54:56.875 200 12582.55 186.05 55015.43 88888.00 2011-07-19 13:54:57.000 200 12582.55 186.05 55015.45 88888.00 2011-07-19 13:54:57.125 200 12582.55 186.07 55015.43 88888.00 2011-07-19 13:54:57.250 200 12582.60 186.05 55015.43 88888.00 2011-07-19 13:54:57.375 200 12582.62 186.03 55015.43 88888.00 2011-07-19 13:54:57.500 200 12582.60 186.03 55015.45 88888.00 2011-07-19 13:54:57.625 200 12582.62 186.05 55015.43 88888.00 2011-07-19 13:54:57.750 200 12582.65 186.05 55015.43 88888.00 2011-07-19 13:54:57.875 200 12582.67 186.07 55015.43 88888.00 2011-07-19 13:54:58.000 200 12582.65 186.07 55015.40 88888.00 2011-07-19 13:54:58.125 200 12582.65 186.07 55015.45 88888.00 2011-07-19 13:54:58.250 200 12582.58 186.05 55015.43 88888.00 2011-07-19 13:54:58.375 200 12582.50 186.03 55015.38 88888.00 2011-07-19 13:54:58.500 200 12582.50 186.05 55015.43 88888.00 2011-07-19 13:54:58.625 200 12582.52 186.07 55015.43 88888.00 2011-07-19 13:54:58.750 200 12582.60 186.10 55015.40 88888.00 2011-07-19 13:54:58.875 200 12582.60 186.07 55015.38 88888.00 2011-07-19 13:54:59.000 200 12582.58 186.07 55015.35 88888.00 2011-07-19 13:54:59.125 200 12582.58 186.07 55015.40 88888.00 2011-07-19 13:54:59.250 200 12582.52 186.05 55015.38 88888.00 2011-07-19 13:54:59.375 200 12582.52 186.03 55015.32 88888.00 2011-07-19 13:54:59.500 200 12582.52 186.07 55015.32 88888.00 2011-07-19 13:54:59.625 200 12582.52 186.07 55015.40 88888.00 2011-07-19 13:54:59.750 200 12582.55 186.05 55015.40 88888.00 2011-07-19 13:54:59.875 200 12582.58 186.07 55015.35 88888.00 2011-07-19 13:55:00.000 200 12582.55 186.05 55015.32 88888.00 2011-07-19 13:55:00.125 200 12582.58 186.05 55015.35 88888.00 2011-07-19 13:55:00.250 200 12582.58 186.05 55015.32 88888.00 2011-07-19 13:55:00.375 200 12582.60 186.05 55015.35 88888.00 2011-07-19 13:55:00.500 200 12582.55 186.07 55015.32 88888.00 2011-07-19 13:55:00.625 200 12582.55 186.05 55015.32 88888.00 2011-07-19 13:55:00.750 200 12582.60 186.07 55015.30 88888.00 2011-07-19 13:55:00.875 200 12582.58 186.12 55015.32 88888.00 2011-07-19 13:55:01.000 200 12582.58 186.12 55015.32 88888.00 2011-07-19 13:55:01.125 200 12582.60 186.12 55015.32 88888.00 2011-07-19 13:55:01.250 200 12582.58 186.07 55015.32 88888.00 2011-07-19 13:55:01.375 200 12582.55 186.10 55015.30 88888.00 2011-07-19 13:55:01.500 200 12582.52 186.10 55015.30 88888.00 2011-07-19 13:55:01.625 200 12582.52 186.12 55015.30 88888.00 2011-07-19 13:55:01.750 200 12582.55 186.15 55015.30 88888.00 2011-07-19 13:55:01.875 200 12582.58 186.15 55015.30 88888.00 2011-07-19 13:55:02.000 200 12582.60 186.15 55015.28 88888.00 2011-07-19 13:55:02.125 200 12582.60 186.18 55015.30 88888.00 2011-07-19 13:55:02.250 200 12582.50 186.12 55015.30 88888.00 2011-07-19 13:55:02.375 200 12582.45 186.12 55015.28 88888.00 2011-07-19 13:55:02.500 200 12582.48 186.12 55015.28 88888.00 2011-07-19 13:55:02.625 200 12582.52 186.15 55015.30 88888.00 2011-07-19 13:55:02.750 200 12582.52 186.15 55015.30 88888.00 2011-07-19 13:55:02.875 200 12582.50 186.18 55015.28 88888.00 2011-07-19 13:55:03.000 200 12582.50 186.20 55015.28 88888.00 2011-07-19 13:55:03.125 200 12582.50 186.22 55015.30 88888.00 2011-07-19 13:55:03.250 200 12582.50 186.22 55015.30 88888.00 2011-07-19 13:55:03.375 200 12582.55 186.22 55015.28 88888.00 2011-07-19 13:55:03.500 200 12582.52 186.25 55015.30 88888.00 2011-07-19 13:55:03.625 200 12582.48 186.22 55015.28 88888.00 2011-07-19 13:55:03.750 200 12582.48 186.28 55015.30 88888.00 2011-07-19 13:55:03.875 200 12582.42 186.28 55015.30 88888.00 2011-07-19 13:55:04.000 200 12582.40 186.28 55015.28 88888.00 2011-07-19 13:55:04.125 200 12582.35 186.30 55015.28 88888.00 2011-07-19 13:55:04.250 200 12582.35 186.28 55015.25 88888.00 2011-07-19 13:55:04.375 200 12582.42 186.30 55015.28 88888.00 2011-07-19 13:55:04.500 200 12582.45 186.28 55015.28 88888.00 2011-07-19 13:55:04.625 200 12582.38 186.28 55015.25 88888.00 2011-07-19 13:55:04.750 200 12582.35 186.30 55015.25 88888.00 2011-07-19 13:55:04.875 200 12582.35 186.32 55015.25 88888.00 2011-07-19 13:55:05.000 200 12582.38 186.30 55015.22 88888.00 2011-07-19 13:55:05.125 200 12582.40 186.32 55015.25 88888.00 2011-07-19 13:55:05.250 200 12582.35 186.32 55015.28 88888.00 2011-07-19 13:55:05.375 200 12582.38 186.32 55015.28 88888.00 2011-07-19 13:55:05.500 200 12582.35 186.35 55015.30 88888.00 2011-07-19 13:55:05.625 200 12582.38 186.38 55015.28 88888.00 2011-07-19 13:55:05.750 200 12582.40 186.40 55015.25 88888.00 2011-07-19 13:55:05.875 200 12582.35 186.40 55015.22 88888.00 2011-07-19 13:55:06.000 200 12582.33 186.38 55015.25 88888.00 2011-07-19 13:55:06.125 200 12582.38 186.38 55015.22 88888.00 2011-07-19 13:55:06.250 200 12582.35 186.38 55015.22 88888.00 2011-07-19 13:55:06.375 200 12582.38 186.35 55015.20 88888.00 2011-07-19 13:55:06.500 200 12582.38 186.38 55015.20 88888.00 2011-07-19 13:55:06.625 200 12582.40 186.35 55015.20 88888.00 2011-07-19 13:55:06.750 200 12582.40 186.38 55015.20 88888.00 2011-07-19 13:55:06.875 200 12582.38 186.38 55015.20 88888.00 2011-07-19 13:55:07.000 200 12582.35 186.40 55015.22 88888.00 2011-07-19 13:55:07.125 200 12582.38 186.38 55015.22 88888.00 2011-07-19 13:55:07.250 200 12582.38 186.35 55015.20 88888.00 2011-07-19 13:55:07.375 200 12582.33 186.38 55015.20 88888.00 2011-07-19 13:55:07.500 200 12582.30 186.35 55015.20 88888.00 2011-07-19 13:55:07.625 200 12582.30 186.35 55015.20 88888.00 2011-07-19 13:55:07.750 200 12582.33 186.35 55015.18 88888.00 2011-07-19 13:55:07.875 200 12582.38 186.38 55015.20 88888.00 2011-07-19 13:55:08.000 200 12582.35 186.38 55015.20 88888.00 2011-07-19 13:55:08.125 200 12582.25 186.35 55015.20 88888.00 2011-07-19 13:55:08.250 200 12582.23 186.35 55015.18 88888.00 2011-07-19 13:55:08.375 200 12582.27 186.35 55015.18 88888.00 2011-07-19 13:55:08.500 200 12582.27 186.38 55015.15 88888.00 2011-07-19 13:55:08.625 200 12582.30 186.40 55015.15 88888.00 2011-07-19 13:55:08.750 200 12582.30 186.40 55015.15 88888.00 2011-07-19 13:55:08.875 200 12582.27 186.40 55015.18 88888.00 2011-07-19 13:55:09.000 200 12582.33 186.40 55015.15 88888.00 2011-07-19 13:55:09.125 200 12582.25 186.38 55015.15 88888.00 2011-07-19 13:55:09.250 200 12582.20 186.35 55015.15 88888.00 2011-07-19 13:55:09.375 200 12582.23 186.38 55015.15 88888.00 2011-07-19 13:55:09.500 200 12582.27 186.35 55015.15 88888.00 2011-07-19 13:55:09.625 200 12582.23 186.35 55015.15 88888.00 2011-07-19 13:55:09.750 200 12582.25 186.38 55015.15 88888.00 2011-07-19 13:55:09.875 200 12582.27 186.40 55015.15 88888.00 2011-07-19 13:55:10.000 200 12582.25 186.38 55015.15 88888.00 2011-07-19 13:55:10.125 200 12582.23 186.35 55015.15 88888.00 2011-07-19 13:55:10.250 200 12582.15 186.32 55015.15 88888.00 2011-07-19 13:55:10.375 200 12582.20 186.32 55015.12 88888.00 2011-07-19 13:55:10.500 200 12582.17 186.35 55015.15 88888.00 2011-07-19 13:55:10.625 200 12582.12 186.35 55015.15 88888.00 2011-07-19 13:55:10.750 200 12582.15 186.35 55015.15 88888.00 2011-07-19 13:55:10.875 200 12582.15 186.30 55015.15 88888.00 2011-07-19 13:55:11.000 200 12582.17 186.30 55015.15 88888.00 2011-07-19 13:55:11.125 200 12582.20 186.30 55015.15 88888.00 2011-07-19 13:55:11.250 200 12582.15 186.30 55015.15 88888.00 2011-07-19 13:55:11.375 200 12582.15 186.32 55015.15 88888.00 2011-07-19 13:55:11.500 200 12582.15 186.30 55015.10 88888.00 2011-07-19 13:55:11.625 200 12582.17 186.25 55015.10 88888.00 2011-07-19 13:55:11.750 200 12582.25 186.30 55015.12 88888.00 2011-07-19 13:55:11.875 200 12582.30 186.32 55015.12 88888.00 2011-07-19 13:55:12.000 200 12582.25 186.30 55015.12 88888.00 2011-07-19 13:55:12.125 200 12582.20 186.30 55015.10 88888.00 2011-07-19 13:55:12.250 200 12582.10 186.22 55015.12 88888.00 2011-07-19 13:55:12.375 200 12582.08 186.25 55015.12 88888.00 2011-07-19 13:55:12.500 200 12582.00 186.25 55015.12 88888.00 2011-07-19 13:55:12.625 200 12582.05 186.22 55015.10 88888.00 2011-07-19 13:55:12.750 200 12582.10 186.20 55015.12 88888.00 2011-07-19 13:55:12.875 200 12582.12 186.22 55015.15 88888.00 2011-07-19 13:55:13.000 200 12582.15 186.25 55015.15 88888.00 2011-07-19 13:55:13.125 200 12582.15 186.25 55015.18 88888.00 2011-07-19 13:55:13.250 200 12582.08 186.22 55015.18 88888.00 2011-07-19 13:55:13.375 200 12582.10 186.18 55015.12 88888.00 2011-07-19 13:55:13.500 200 12582.08 186.15 55015.15 88888.00 2011-07-19 13:55:13.625 200 12582.12 186.15 55015.12 88888.00 2011-07-19 13:55:13.750 200 12582.12 186.15 55015.12 88888.00 2011-07-19 13:55:13.875 200 12582.12 186.15 55015.10 88888.00 2011-07-19 13:55:14.000 200 12582.17 186.15 55015.07 88888.00 2011-07-19 13:55:14.125 200 12582.20 186.12 55015.12 88888.00 2011-07-19 13:55:14.250 200 12582.17 186.12 55015.10 88888.00 2011-07-19 13:55:14.375 200 12582.15 186.12 55015.07 88888.00 2011-07-19 13:55:14.500 200 12582.10 186.07 55015.07 88888.00 2011-07-19 13:55:14.625 200 12582.02 186.07 55015.07 88888.00 2011-07-19 13:55:14.750 200 12582.05 186.10 55015.07 88888.00 2011-07-19 13:55:14.875 200 12582.12 186.12 55015.10 88888.00 2011-07-19 13:55:15.000 200 12582.15 186.12 55015.07 88888.00 2011-07-19 13:55:15.125 200 12582.15 186.12 55015.07 88888.00 2011-07-19 13:55:15.250 200 12582.12 186.07 55015.05 88888.00 2011-07-19 13:55:15.375 200 12582.17 186.07 55015.05 88888.00 2011-07-19 13:55:15.500 200 12582.12 186.07 55015.05 88888.00 2011-07-19 13:55:15.625 200 12582.12 186.07 55015.07 88888.00 2011-07-19 13:55:15.750 200 12582.17 186.10 55015.05 88888.00 2011-07-19 13:55:15.875 200 12582.15 186.07 55015.05 88888.00 2011-07-19 13:55:16.000 200 12582.17 186.07 55015.05 88888.00 2011-07-19 13:55:16.125 200 12582.10 186.05 55015.07 88888.00 2011-07-19 13:55:16.250 200 12582.05 186.00 55015.10 88888.00 2011-07-19 13:55:16.375 200 12582.08 186.03 55015.10 88888.00 2011-07-19 13:55:16.500 200 12582.05 186.03 55015.07 88888.00 2011-07-19 13:55:16.625 200 12582.08 186.03 55015.10 88888.00 2011-07-19 13:55:16.750 200 12582.05 186.00 55015.10 88888.00 2011-07-19 13:55:16.875 200 12582.02 185.97 55015.07 88888.00 2011-07-19 13:55:17.000 200 12582.00 185.93 55015.03 88888.00 2011-07-19 13:55:17.125 200 12582.02 185.90 55015.03 88888.00 2011-07-19 13:55:17.250 200 12582.10 185.90 55015.03 88888.00 2011-07-19 13:55:17.375 200 12582.15 185.93 55015.05 88888.00 2011-07-19 13:55:17.500 200 12582.15 185.93 55015.07 88888.00 2011-07-19 13:55:17.625 200 12582.12 185.93 55015.05 88888.00 2011-07-19 13:55:17.750 200 12582.12 185.93 55015.05 88888.00 2011-07-19 13:55:17.875 200 12582.08 185.90 55015.03 88888.00 2011-07-19 13:55:18.000 200 12582.00 185.85 55015.03 88888.00 2011-07-19 13:55:18.125 200 12582.05 185.85 55015.05 88888.00 2011-07-19 13:55:18.250 200 12582.05 185.85 55015.05 88888.00 2011-07-19 13:55:18.375 200 12582.08 185.85 55015.05 88888.00 2011-07-19 13:55:18.500 200 12582.08 185.80 55015.03 88888.00 2011-07-19 13:55:18.625 200 12582.05 185.80 55015.00 88888.00 2011-07-19 13:55:18.750 200 12582.02 185.82 55015.03 88888.00 2011-07-19 13:55:18.875 200 12581.98 185.85 55015.05 88888.00 2011-07-19 13:55:19.000 200 12582.02 185.85 55015.05 88888.00 2011-07-19 13:55:19.125 200 12582.05 185.85 55015.03 88888.00 2011-07-19 13:55:19.250 200 12581.95 185.82 55015.03 88888.00 2011-07-19 13:55:19.375 200 12581.92 185.80 55015.03 88888.00 2011-07-19 13:55:19.500 200 12581.88 185.82 55015.03 88888.00 2011-07-19 13:55:19.625 200 12581.92 185.80 55015.03 88888.00 2011-07-19 13:55:19.750 200 12581.98 185.82 55015.03 88888.00 2011-07-19 13:55:19.875 200 12581.92 185.80 55015.00 88888.00 2011-07-19 13:55:20.000 200 12581.90 185.78 55015.00 88888.00 2011-07-19 13:55:20.125 200 12581.90 185.78 55015.00 88888.00 2011-07-19 13:55:20.250 200 12581.95 185.75 55015.00 88888.00 2011-07-19 13:55:20.375 200 12581.98 185.75 55014.97 88888.00 2011-07-19 13:55:20.500 200 12581.95 185.78 55014.97 88888.00 2011-07-19 13:55:20.625 200 12581.98 185.78 55014.97 88888.00 2011-07-19 13:55:20.750 200 12581.98 185.78 55014.97 88888.00 2011-07-19 13:55:20.875 200 12582.02 185.78 55014.95 88888.00 2011-07-19 13:55:21.000 200 12582.10 185.80 55014.95 88888.00 2011-07-19 13:55:21.125 200 12582.02 185.75 55014.93 88888.00 2011-07-19 13:55:21.250 200 12581.98 185.72 55014.95 88888.00 2011-07-19 13:55:21.375 200 12582.00 185.75 55014.95 88888.00 2011-07-19 13:55:21.500 200 12582.02 185.75 55014.95 88888.00 2011-07-19 13:55:21.625 200 12582.00 185.75 55014.93 88888.00 2011-07-19 13:55:21.750 200 12582.02 185.75 55014.93 88888.00 2011-07-19 13:55:21.875 200 12582.02 185.72 55014.90 88888.00 2011-07-19 13:55:22.000 200 12582.00 185.70 55014.90 88888.00 2011-07-19 13:55:22.125 200 12581.98 185.75 55014.93 88888.00 2011-07-19 13:55:22.250 200 12581.90 185.75 55014.93 88888.00 2011-07-19 13:55:22.375 200 12581.90 185.78 55014.93 88888.00 2011-07-19 13:55:22.500 200 12581.92 185.78 55014.95 88888.00 2011-07-19 13:55:22.625 200 12581.95 185.75 55014.93 88888.00 2011-07-19 13:55:22.750 200 12582.02 185.75 55014.90 88888.00 2011-07-19 13:55:22.875 200 12582.05 185.70 55014.88 88888.00 2011-07-19 13:55:23.000 200 12582.05 185.72 55014.88 88888.00 2011-07-19 13:55:23.125 200 12582.00 185.75 55014.90 88888.00 2011-07-19 13:55:23.250 200 12581.95 185.75 55014.93 88888.00 2011-07-19 13:55:23.375 200 12581.92 185.75 55014.90 88888.00 2011-07-19 13:55:23.500 200 12581.95 185.75 55014.90 88888.00 2011-07-19 13:55:23.625 200 12581.95 185.72 55014.90 88888.00 2011-07-19 13:55:23.750 200 12581.90 185.72 55014.90 88888.00 2011-07-19 13:55:23.875 200 12581.90 185.72 55014.90 88888.00 2011-07-19 13:55:24.000 200 12581.92 185.72 55014.88 88888.00 2011-07-19 13:55:24.125 200 12581.90 185.72 55014.90 88888.00 2011-07-19 13:55:24.250 200 12581.85 185.70 55014.90 88888.00 2011-07-19 13:55:24.375 200 12581.90 185.72 55014.90 88888.00 2011-07-19 13:55:24.500 200 12581.92 185.75 55014.88 88888.00 2011-07-19 13:55:24.625 200 12581.95 185.75 55014.88 88888.00 2011-07-19 13:55:24.750 200 12581.92 185.78 55014.90 88888.00 2011-07-19 13:55:24.875 200 12581.98 185.75 55014.90 88888.00 2011-07-19 13:55:25.000 200 12582.00 185.78 55014.88 88888.00 2011-07-19 13:55:25.125 200 12582.00 185.75 55014.88 88888.00 2011-07-19 13:55:25.250 200 12581.95 185.72 55014.88 88888.00 2011-07-19 13:55:25.375 200 12582.02 185.72 55014.85 88888.00 2011-07-19 13:55:25.500 200 12582.00 185.75 55014.85 88888.00 2011-07-19 13:55:25.625 200 12582.00 185.75 55014.85 88888.00 2011-07-19 13:55:25.750 200 12582.00 185.78 55014.82 88888.00 2011-07-19 13:55:25.875 200 12582.00 185.78 55014.85 88888.00 2011-07-19 13:55:26.000 200 12582.00 185.80 55014.85 88888.00 2011-07-19 13:55:26.125 200 12582.02 185.80 55014.85 88888.00 2011-07-19 13:55:26.250 200 12582.00 185.78 55014.82 88888.00 2011-07-19 13:55:26.375 200 12581.98 185.78 55014.82 88888.00 2011-07-19 13:55:26.500 200 12582.00 185.78 55014.82 88888.00 2011-07-19 13:55:26.625 200 12582.02 185.75 55014.80 88888.00 2011-07-19 13:55:26.750 200 12582.08 185.75 55014.80 88888.00 2011-07-19 13:55:26.875 200 12582.00 185.75 55014.78 88888.00 2011-07-19 13:55:27.000 200 12582.00 185.78 55014.75 88888.00 2011-07-19 13:55:27.125 200 12582.02 185.78 55014.80 88888.00 2011-07-19 13:55:27.250 200 12582.02 185.75 55014.80 88888.00 2011-07-19 13:55:27.375 200 12582.05 185.78 55014.78 88888.00 2011-07-19 13:55:27.500 200 12582.00 185.78 55014.80 88888.00 2011-07-19 13:55:27.625 200 12582.00 185.75 55014.78 88888.00 2011-07-19 13:55:27.750 200 12581.98 185.75 55014.82 88888.00 2011-07-19 13:55:27.875 200 12582.02 185.72 55014.82 88888.00 2011-07-19 13:55:28.000 200 12582.02 185.72 55014.80 88888.00 2011-07-19 13:55:28.125 200 12582.05 185.72 55014.80 88888.00 2011-07-19 13:55:28.250 200 12582.05 185.70 55014.78 88888.00 2011-07-19 13:55:28.375 200 12582.10 185.72 55014.78 88888.00 2011-07-19 13:55:28.500 200 12582.05 185.72 55014.75 88888.00 2011-07-19 13:55:28.625 200 12582.05 185.72 55014.78 88888.00 2011-07-19 13:55:28.750 200 12582.05 185.72 55014.75 88888.00 2011-07-19 13:55:28.875 200 12581.98 185.70 55014.75 88888.00 2011-07-19 13:55:29.000 200 12581.98 185.70 55014.72 88888.00 2011-07-19 13:55:29.125 200 12582.00 185.72 55014.75 88888.00 2011-07-19 13:55:29.250 200 12582.00 185.70 55014.72 88888.00 2011-07-19 13:55:29.375 200 12581.98 185.70 55014.75 88888.00 2011-07-19 13:55:29.500 200 12581.95 185.70 55014.75 88888.00 2011-07-19 13:55:29.625 200 12581.95 185.70 55014.72 88888.00 2011-07-19 13:55:29.750 200 12581.98 185.75 55014.75 88888.00 2011-07-19 13:55:29.875 200 12582.00 185.72 55014.75 88888.00 2011-07-19 13:55:30.000 200 12582.02 185.70 55014.70 88888.00 2011-07-19 13:55:30.125 200 12582.02 185.70 55014.70 88888.00 2011-07-19 13:55:30.250 200 12582.00 185.70 55014.72 88888.00 2011-07-19 13:55:30.375 200 12582.00 185.70 55014.75 88888.00 2011-07-19 13:55:30.500 200 12582.05 185.72 55014.72 88888.00 2011-07-19 13:55:30.625 200 12582.05 185.70 55014.72 88888.00 2011-07-19 13:55:30.750 200 12582.02 185.68 55014.72 88888.00 2011-07-19 13:55:30.875 200 12582.02 185.68 55014.72 88888.00 2011-07-19 13:55:31.000 200 12582.00 185.65 55014.70 88888.00 2011-07-19 13:55:31.125 200 12581.98 185.65 55014.72 88888.00 2011-07-19 13:55:31.250 200 12581.98 185.68 55014.72 88888.00 2011-07-19 13:55:31.375 200 12581.92 185.70 55014.72 88888.00 2011-07-19 13:55:31.500 200 12581.92 185.68 55014.72 88888.00 2011-07-19 13:55:31.625 200 12581.92 185.65 55014.72 88888.00 2011-07-19 13:55:31.750 200 12581.95 185.62 55014.72 88888.00 2011-07-19 13:55:31.875 200 12582.00 185.62 55014.72 88888.00 2011-07-19 13:55:32.000 200 12582.00 185.62 55014.72 88888.00 2011-07-19 13:55:32.125 200 12581.95 185.65 55014.72 88888.00 2011-07-19 13:55:32.250 200 12581.92 185.57 55014.70 88888.00 2011-07-19 13:55:32.375 200 12582.00 185.60 55014.70 88888.00 2011-07-19 13:55:32.500 200 12582.02 185.65 55014.70 88888.00 2011-07-19 13:55:32.625 200 12582.02 185.62 55014.70 88888.00 2011-07-19 13:55:32.750 200 12582.00 185.60 55014.68 88888.00 2011-07-19 13:55:32.875 200 12581.98 185.60 55014.68 88888.00 2011-07-19 13:55:33.000 200 12581.98 185.57 55014.68 88888.00 2011-07-19 13:55:33.125 200 12581.95 185.57 55014.68 88888.00 2011-07-19 13:55:33.250 200 12581.95 185.57 55014.68 88888.00 2011-07-19 13:55:33.375 200 12581.95 185.55 55014.65 88888.00 2011-07-19 13:55:33.500 200 12581.98 185.57 55014.68 88888.00 2011-07-19 13:55:33.625 200 12581.92 185.57 55014.70 88888.00 2011-07-19 13:55:33.750 200 12581.92 185.55 55014.70 88888.00 2011-07-19 13:55:33.875 200 12581.98 185.55 55014.68 88888.00 2011-07-19 13:55:34.000 200 12582.00 185.53 55014.70 88888.00 2011-07-19 13:55:34.125 200 12582.00 185.50 55014.70 88888.00 2011-07-19 13:55:34.250 200 12581.92 185.50 55014.72 88888.00 2011-07-19 13:55:34.375 200 12582.00 185.55 55014.72 88888.00 2011-07-19 13:55:34.500 200 12582.02 185.53 55014.68 88888.00 2011-07-19 13:55:34.625 200 12582.00 185.50 55014.68 88888.00 2011-07-19 13:55:34.750 200 12581.98 185.50 55014.65 88888.00 2011-07-19 13:55:34.875 200 12581.95 185.45 55014.65 88888.00 2011-07-19 13:55:35.000 200 12581.90 185.45 55014.65 88888.00 2011-07-19 13:55:35.125 200 12581.85 185.43 55014.68 88888.00 2011-07-19 13:55:35.250 200 12581.90 185.45 55014.68 88888.00 2011-07-19 13:55:35.375 200 12581.98 185.47 55014.68 88888.00 2011-07-19 13:55:35.500 200 12582.02 185.47 55014.65 88888.00 2011-07-19 13:55:35.625 200 12582.02 185.45 55014.65 88888.00 2011-07-19 13:55:35.750 200 12582.08 185.43 55014.65 88888.00 2011-07-19 13:55:35.875 200 12582.08 185.38 55014.65 88888.00 2011-07-19 13:55:36.000 200 12581.98 185.35 55014.60 88888.00 2011-07-19 13:55:36.125 200 12582.00 185.35 55014.60 88888.00 2011-07-19 13:55:36.250 200 12582.00 185.32 55014.62 88888.00 2011-07-19 13:55:36.375 200 12582.02 185.35 55014.60 88888.00 2011-07-19 13:55:36.500 200 12581.98 185.35 55014.62 88888.00 2011-07-19 13:55:36.625 200 12581.95 185.30 55014.62 88888.00 2011-07-19 13:55:36.750 200 12581.95 185.32 55014.62 88888.00 2011-07-19 13:55:36.875 200 12581.90 185.30 55014.60 88888.00 2011-07-19 13:55:37.000 200 12581.88 185.28 55014.60 88888.00 2011-07-19 13:55:37.125 200 12581.85 185.30 55014.62 88888.00 2011-07-19 13:55:37.250 200 12581.77 185.30 55014.65 88888.00 2011-07-19 13:55:37.375 200 12581.83 185.28 55014.62 88888.00 2011-07-19 13:55:37.500 200 12581.85 185.28 55014.65 88888.00 2011-07-19 13:55:37.625 200 12581.85 185.28 55014.62 88888.00 2011-07-19 13:55:37.750 200 12581.90 185.32 55014.62 88888.00 2011-07-19 13:55:37.875 200 12581.85 185.28 55014.60 88888.00 2011-07-19 13:55:38.000 200 12581.88 185.25 55014.60 88888.00 2011-07-19 13:55:38.125 200 12581.92 185.28 55014.62 88888.00 2011-07-19 13:55:38.250 200 12581.90 185.22 55014.57 88888.00 2011-07-19 13:55:38.375 200 12581.95 185.20 55014.57 88888.00 2011-07-19 13:55:38.500 200 12581.95 185.20 55014.57 88888.00 2011-07-19 13:55:38.625 200 12581.88 185.20 55014.57 88888.00 2011-07-19 13:55:38.750 200 12581.90 185.18 55014.55 88888.00 2011-07-19 13:55:38.875 200 12581.90 185.18 55014.55 88888.00 2011-07-19 13:55:39.000 200 12581.90 185.20 55014.57 88888.00 2011-07-19 13:55:39.125 200 12581.85 185.20 55014.57 88888.00 2011-07-19 13:55:39.250 200 12581.83 185.18 55014.57 88888.00 2011-07-19 13:55:39.375 200 12581.88 185.18 55014.55 88888.00 2011-07-19 13:55:39.500 200 12581.90 185.15 55014.55 88888.00 2011-07-19 13:55:39.625 200 12581.85 185.15 55014.55 88888.00 2011-07-19 13:55:39.750 200 12581.83 185.12 55014.57 88888.00 2011-07-19 13:55:39.875 200 12581.83 185.12 55014.60 88888.00 2011-07-19 13:55:40.000 200 12581.85 185.07 55014.57 88888.00 2011-07-19 13:55:40.125 200 12581.90 185.12 55014.57 88888.00 2011-07-19 13:55:40.250 200 12581.92 185.07 55014.60 88888.00 2011-07-19 13:55:40.375 200 12581.90 185.07 55014.60 88888.00 2011-07-19 13:55:40.500 200 12581.85 185.12 55014.62 88888.00 2011-07-19 13:55:40.625 200 12581.85 185.07 55014.60 88888.00 2011-07-19 13:55:40.750 200 12581.88 185.07 55014.57 88888.00 2011-07-19 13:55:40.875 200 12581.80 185.07 55014.55 88888.00 2011-07-19 13:55:41.000 200 12581.77 185.05 55014.55 88888.00 2011-07-19 13:55:41.125 200 12581.80 185.05 55014.55 88888.00 2011-07-19 13:55:41.250 200 12581.88 185.00 55014.57 88888.00 2011-07-19 13:55:41.375 200 12581.92 185.03 55014.57 88888.00 2011-07-19 13:55:41.500 200 12581.92 185.03 55014.57 88888.00 2011-07-19 13:55:41.625 200 12581.88 185.00 55014.57 88888.00 2011-07-19 13:55:41.750 200 12581.83 184.97 55014.57 88888.00 2011-07-19 13:55:41.875 200 12581.83 184.97 55014.60 88888.00 2011-07-19 13:55:42.000 200 12581.83 184.95 55014.60 88888.00 2011-07-19 13:55:42.125 200 12581.83 184.95 55014.60 88888.00 2011-07-19 13:55:42.250 200 12581.73 184.90 55014.57 88888.00 2011-07-19 13:55:42.375 200 12581.70 184.93 55014.57 88888.00 2011-07-19 13:55:42.500 200 12581.65 184.95 55014.60 88888.00 2011-07-19 13:55:42.625 200 12581.65 184.95 55014.60 88888.00 2011-07-19 13:55:42.750 200 12581.67 184.95 55014.57 88888.00 2011-07-19 13:55:42.875 200 12581.67 184.95 55014.60 88888.00 2011-07-19 13:55:43.000 200 12581.67 184.93 55014.60 88888.00 2011-07-19 13:55:43.125 200 12581.67 184.90 55014.57 88888.00 2011-07-19 13:55:43.250 200 12581.62 184.88 55014.57 88888.00 2011-07-19 13:55:43.375 200 12581.60 184.88 55014.57 88888.00 2011-07-19 13:55:43.500 200 12581.58 184.88 55014.55 88888.00 2011-07-19 13:55:43.625 200 12581.62 184.88 55014.55 88888.00 2011-07-19 13:55:43.750 200 12581.65 184.88 55014.55 88888.00 2011-07-19 13:55:43.875 200 12581.65 184.88 55014.55 88888.00 2011-07-19 13:55:44.000 200 12581.67 184.88 55014.53 88888.00 2011-07-19 13:55:44.125 200 12581.62 184.80 55014.55 88888.00 2011-07-19 13:55:44.250 200 12581.55 184.75 55014.55 88888.00 2011-07-19 13:55:44.375 200 12581.60 184.78 55014.55 88888.00 2011-07-19 13:55:44.500 200 12581.60 184.82 55014.60 88888.00 2011-07-19 13:55:44.625 200 12581.52 184.80 55014.57 88888.00 2011-07-19 13:55:44.750 200 12581.55 184.80 55014.60 88888.00 2011-07-19 13:55:44.875 200 12581.55 184.80 55014.60 88888.00 2011-07-19 13:55:45.000 200 12581.55 184.80 55014.57 88888.00 2011-07-19 13:55:45.125 200 12581.52 184.80 55014.57 88888.00 2011-07-19 13:55:45.250 200 12581.42 184.78 55014.57 88888.00 2011-07-19 13:55:45.375 200 12581.40 184.80 55014.57 88888.00 2011-07-19 13:55:45.500 200 12581.42 184.80 55014.55 88888.00 2011-07-19 13:55:45.625 200 12581.52 184.78 55014.55 88888.00 2011-07-19 13:55:45.750 200 12581.55 184.78 55014.55 88888.00 2011-07-19 13:55:45.875 200 12581.50 184.78 55014.55 88888.00 2011-07-19 13:55:46.000 200 12581.50 184.75 55014.55 88888.00 2011-07-19 13:55:46.125 200 12581.48 184.75 55014.55 88888.00 2011-07-19 13:55:46.250 200 12581.45 184.72 55014.55 88888.00 2011-07-19 13:55:46.375 200 12581.45 184.72 55014.57 88888.00 2011-07-19 13:55:46.500 200 12581.45 184.78 55014.55 88888.00 2011-07-19 13:55:46.625 200 12581.45 184.78 55014.55 88888.00 2011-07-19 13:55:46.750 200 12581.45 184.75 55014.53 88888.00 2011-07-19 13:55:46.875 200 12581.50 184.70 55014.50 88888.00 2011-07-19 13:55:47.000 200 12581.52 184.70 55014.47 88888.00 2011-07-19 13:55:47.125 200 12581.48 184.70 55014.50 88888.00 2011-07-19 13:55:47.250 200 12581.35 184.70 55014.53 88888.00 2011-07-19 13:55:47.375 200 12581.40 184.72 55014.53 88888.00 2011-07-19 13:55:47.500 200 12581.40 184.72 55014.50 88888.00 2011-07-19 13:55:47.625 200 12581.48 184.70 55014.50 88888.00 2011-07-19 13:55:47.750 200 12581.48 184.70 55014.53 88888.00 2011-07-19 13:55:47.875 200 12581.48 184.72 55014.53 88888.00 2011-07-19 13:55:48.000 200 12581.50 184.72 55014.50 88888.00 2011-07-19 13:55:48.125 200 12581.52 184.70 55014.50 88888.00 2011-07-19 13:55:48.250 200 12581.50 184.68 55014.55 88888.00 2011-07-19 13:55:48.375 200 12581.55 184.70 55014.53 88888.00 2011-07-19 13:55:48.500 200 12581.52 184.65 55014.50 88888.00 2011-07-19 13:55:48.625 200 12581.50 184.62 55014.47 88888.00 2011-07-19 13:55:48.750 200 12581.45 184.65 55014.50 88888.00 2011-07-19 13:55:48.875 200 12581.42 184.65 55014.50 88888.00 2011-07-19 13:55:49.000 200 12581.45 184.60 55014.50 88888.00 2011-07-19 13:55:49.125 200 12581.42 184.62 55014.50 88888.00 2011-07-19 13:55:49.250 200 12581.40 184.62 55014.53 88888.00 2011-07-19 13:55:49.375 200 12581.33 184.68 55014.53 88888.00 2011-07-19 13:55:49.500 200 12581.33 184.65 55014.53 88888.00 2011-07-19 13:55:49.625 200 12581.35 184.62 55014.53 88888.00 2011-07-19 13:55:49.750 200 12581.38 184.65 55014.50 88888.00 2011-07-19 13:55:49.875 200 12581.50 184.65 55014.50 88888.00 2011-07-19 13:55:50.000 200 12581.52 184.65 55014.50 88888.00 2011-07-19 13:55:50.125 200 12581.45 184.65 55014.50 88888.00 2011-07-19 13:55:50.250 200 12581.40 184.60 55014.53 88888.00 2011-07-19 13:55:50.375 200 12581.42 184.62 55014.50 88888.00 2011-07-19 13:55:50.500 200 12581.42 184.57 55014.47 88888.00 2011-07-19 13:55:50.625 200 12581.42 184.60 55014.47 88888.00 2011-07-19 13:55:50.750 200 12581.38 184.60 55014.45 88888.00 2011-07-19 13:55:50.875 200 12581.38 184.60 55014.50 88888.00 2011-07-19 13:55:51.000 200 12581.40 184.60 55014.47 88888.00 2011-07-19 13:55:51.125 200 12581.42 184.60 55014.47 88888.00 2011-07-19 13:55:51.250 200 12581.42 184.55 55014.45 88888.00 2011-07-19 13:55:51.375 200 12581.48 184.57 55014.47 88888.00 2011-07-19 13:55:51.500 200 12581.48 184.62 55014.45 88888.00 2011-07-19 13:55:51.625 200 12581.48 184.65 55014.45 88888.00 2011-07-19 13:55:51.750 200 12581.52 184.62 55014.45 88888.00 2011-07-19 13:55:51.875 200 12581.50 184.60 55014.45 88888.00 2011-07-19 13:55:52.000 200 12581.48 184.60 55014.45 88888.00 2011-07-19 13:55:52.125 200 12581.48 184.60 55014.45 88888.00 2011-07-19 13:55:52.250 200 12581.48 184.60 55014.47 88888.00 2011-07-19 13:55:52.375 200 12581.45 184.57 55014.47 88888.00 2011-07-19 13:55:52.500 200 12581.42 184.57 55014.45 88888.00 2011-07-19 13:55:52.625 200 12581.45 184.60 55014.45 88888.00 2011-07-19 13:55:52.750 200 12581.45 184.62 55014.47 88888.00 2011-07-19 13:55:52.875 200 12581.48 184.62 55014.47 88888.00 2011-07-19 13:55:53.000 200 12581.48 184.62 55014.50 88888.00 2011-07-19 13:55:53.125 200 12581.48 184.62 55014.45 88888.00 2011-07-19 13:55:53.250 200 12581.45 184.57 55014.45 88888.00 2011-07-19 13:55:53.375 200 12581.42 184.57 55014.45 88888.00 2011-07-19 13:55:53.500 200 12581.35 184.57 55014.47 88888.00 2011-07-19 13:55:53.625 200 12581.33 184.60 55014.47 88888.00 2011-07-19 13:55:53.750 200 12581.40 184.60 55014.47 88888.00 2011-07-19 13:55:53.875 200 12581.42 184.55 55014.45 88888.00 2011-07-19 13:55:54.000 200 12581.45 184.57 55014.43 88888.00 2011-07-19 13:55:54.125 200 12581.52 184.57 55014.45 88888.00 2011-07-19 13:55:54.250 200 12581.52 184.57 55014.43 88888.00 2011-07-19 13:55:54.375 200 12581.50 184.53 55014.40 88888.00 2011-07-19 13:55:54.500 200 12581.45 184.55 55014.43 88888.00 2011-07-19 13:55:54.625 200 12581.42 184.57 55014.43 88888.00 2011-07-19 13:55:54.750 200 12581.50 184.55 55014.45 88888.00 2011-07-19 13:55:54.875 200 12581.55 184.53 55014.45 88888.00 2011-07-19 13:55:55.000 200 12581.48 184.55 55014.43 88888.00 2011-07-19 13:55:55.125 200 12581.40 184.53 55014.45 88888.00 2011-07-19 13:55:55.250 200 12581.38 184.47 55014.45 88888.00 2011-07-19 13:55:55.375 200 12581.50 184.50 55014.45 88888.00 2011-07-19 13:55:55.500 200 12581.52 184.55 55014.45 88888.00 2011-07-19 13:55:55.625 200 12581.50 184.50 55014.43 88888.00 2011-07-19 13:55:55.750 200 12581.45 184.53 55014.45 88888.00 2011-07-19 13:55:55.875 200 12581.48 184.53 55014.45 88888.00 2011-07-19 13:55:56.000 200 12581.48 184.50 55014.40 88888.00 2011-07-19 13:55:56.125 200 12581.45 184.47 55014.40 88888.00 2011-07-19 13:55:56.250 200 12581.38 184.45 55014.40 88888.00 2011-07-19 13:55:56.375 200 12581.45 184.50 55014.40 88888.00 2011-07-19 13:55:56.500 200 12581.48 184.53 55014.40 88888.00 2011-07-19 13:55:56.625 200 12581.50 184.47 55014.40 88888.00 2011-07-19 13:55:56.750 200 12581.50 184.47 55014.38 88888.00 2011-07-19 13:55:56.875 200 12581.48 184.47 55014.40 88888.00 2011-07-19 13:55:57.000 200 12581.48 184.47 55014.40 88888.00 2011-07-19 13:55:57.125 200 12581.52 184.47 55014.43 88888.00 2011-07-19 13:55:57.250 200 12581.50 184.45 55014.40 88888.00 2011-07-19 13:55:57.375 200 12581.52 184.43 55014.38 88888.00 2011-07-19 13:55:57.500 200 12581.52 184.45 55014.38 88888.00 2011-07-19 13:55:57.625 200 12581.52 184.47 55014.40 88888.00 2011-07-19 13:55:57.750 200 12581.50 184.43 55014.38 88888.00 2011-07-19 13:55:57.875 200 12581.48 184.40 55014.35 88888.00 2011-07-19 13:55:58.000 200 12581.42 184.43 55014.35 88888.00 2011-07-19 13:55:58.125 200 12581.42 184.45 55014.38 88888.00 2011-07-19 13:55:58.250 200 12581.52 184.45 55014.40 88888.00 2011-07-19 13:55:58.375 200 12581.55 184.45 55014.38 88888.00 2011-07-19 13:55:58.500 200 12581.50 184.47 55014.38 88888.00 2011-07-19 13:55:58.625 200 12581.50 184.43 55014.38 88888.00 2011-07-19 13:55:58.750 200 12581.48 184.47 55014.38 88888.00 2011-07-19 13:55:58.875 200 12581.50 184.47 55014.38 88888.00 2011-07-19 13:55:59.000 200 12581.52 184.47 55014.35 88888.00 2011-07-19 13:55:59.125 200 12581.50 184.45 55014.38 88888.00 2011-07-19 13:55:59.250 200 12581.45 184.43 55014.38 88888.00 2011-07-19 13:55:59.375 200 12581.45 184.45 55014.38 88888.00 2011-07-19 13:55:59.500 200 12581.48 184.47 55014.38 88888.00 2011-07-19 13:55:59.625 200 12581.48 184.45 55014.38 88888.00 2011-07-19 13:55:59.750 200 12581.50 184.45 55014.38 88888.00 2011-07-19 13:55:59.875 200 12581.50 184.47 55014.38 88888.00 2011-07-19 13:56:00.000 200 12581.45 184.47 55014.38 88888.00 2011-07-19 13:56:00.125 200 12581.48 184.45 55014.35 88888.00 2011-07-19 13:56:00.250 200 12581.50 184.45 55014.35 88888.00 2011-07-19 13:56:00.375 200 12581.55 184.50 55014.35 88888.00 2011-07-19 13:56:00.500 200 12581.50 184.47 55014.35 88888.00 2011-07-19 13:56:00.625 200 12581.50 184.45 55014.32 88888.00 2011-07-19 13:56:00.750 200 12581.50 184.47 55014.32 88888.00 2011-07-19 13:56:00.875 200 12581.48 184.47 55014.32 88888.00 2011-07-19 13:56:01.000 200 12581.45 184.45 55014.30 88888.00 2011-07-19 13:56:01.125 200 12581.45 184.43 55014.30 88888.00 2011-07-19 13:56:01.250 200 12581.45 184.43 55014.35 88888.00 2011-07-19 13:56:01.375 200 12581.50 184.45 55014.32 88888.00 2011-07-19 13:56:01.500 200 12581.48 184.45 55014.30 88888.00 2011-07-19 13:56:01.625 200 12581.48 184.45 55014.28 88888.00 2011-07-19 13:56:01.750 200 12581.45 184.45 55014.30 88888.00 2011-07-19 13:56:01.875 200 12581.45 184.45 55014.30 88888.00 2011-07-19 13:56:02.000 200 12581.50 184.45 55014.30 88888.00 2011-07-19 13:56:02.125 200 12581.48 184.45 55014.30 88888.00 2011-07-19 13:56:02.250 200 12581.42 184.45 55014.30 88888.00 2011-07-19 13:56:02.375 200 12581.40 184.43 55014.25 88888.00 2011-07-19 13:56:02.500 200 12581.40 184.45 55014.25 88888.00 2011-07-19 13:56:02.625 200 12581.45 184.47 55014.28 88888.00 2011-07-19 13:56:02.750 200 12581.42 184.47 55014.30 88888.00 2011-07-19 13:56:02.875 200 12581.38 184.47 55014.28 88888.00 2011-07-19 13:56:03.000 200 12581.40 184.47 55014.28 88888.00 2011-07-19 13:56:03.125 200 12581.42 184.50 55014.28 88888.00 2011-07-19 13:56:03.250 200 12581.42 184.47 55014.28 88888.00 2011-07-19 13:56:03.375 200 12581.50 184.50 55014.25 88888.00 2011-07-19 13:56:03.500 200 12581.48 184.50 55014.28 88888.00 2011-07-19 13:56:03.625 200 12581.45 184.50 55014.22 88888.00 2011-07-19 13:56:03.750 200 12581.45 184.53 55014.22 88888.00 2011-07-19 13:56:03.875 200 12581.48 184.53 55014.25 88888.00 2011-07-19 13:56:04.000 200 12581.50 184.53 55014.22 88888.00 2011-07-19 13:56:04.125 200 12581.50 184.50 55014.22 88888.00 2011-07-19 13:56:04.250 200 12581.48 184.47 55014.22 88888.00 2011-07-19 13:56:04.375 200 12581.48 184.53 55014.22 88888.00 2011-07-19 13:56:04.500 200 12581.48 184.55 55014.25 88888.00 2011-07-19 13:56:04.625 200 12581.48 184.55 55014.30 88888.00 2011-07-19 13:56:04.750 200 12581.45 184.53 55014.25 88888.00 2011-07-19 13:56:04.875 200 12581.48 184.53 55014.25 88888.00 2011-07-19 13:56:05.000 200 12581.42 184.50 55014.22 88888.00 2011-07-19 13:56:05.125 200 12581.42 184.50 55014.22 88888.00 2011-07-19 13:56:05.250 200 12581.42 184.53 55014.22 88888.00 2011-07-19 13:56:05.375 200 12581.48 184.55 55014.25 88888.00 2011-07-19 13:56:05.500 200 12581.42 184.53 55014.22 88888.00 2011-07-19 13:56:05.625 200 12581.35 184.53 55014.22 88888.00 2011-07-19 13:56:05.750 200 12581.33 184.50 55014.18 88888.00 2011-07-19 13:56:05.875 200 12581.35 184.53 55014.18 88888.00 2011-07-19 13:56:06.000 200 12581.35 184.55 55014.18 88888.00 2011-07-19 13:56:06.125 200 12581.33 184.55 55014.15 88888.00 2011-07-19 13:56:06.250 200 12581.25 184.50 55014.15 88888.00 2011-07-19 13:56:06.375 200 12581.27 184.50 55014.18 88888.00 2011-07-19 13:56:06.500 200 12581.30 184.53 55014.15 88888.00 2011-07-19 13:56:06.625 200 12581.27 184.55 55014.18 88888.00 2011-07-19 13:56:06.750 200 12581.23 184.55 55014.18 88888.00 2011-07-19 13:56:06.875 200 12581.23 184.53 55014.20 88888.00 2011-07-19 13:56:07.000 200 12581.27 184.53 55014.18 88888.00 2011-07-19 13:56:07.125 200 12581.30 184.53 55014.20 88888.00 2011-07-19 13:56:07.250 200 12581.27 184.50 55014.18 88888.00 2011-07-19 13:56:07.375 200 12581.27 184.53 55014.18 88888.00 2011-07-19 13:56:07.500 200 12581.30 184.53 55014.18 88888.00 2011-07-19 13:56:07.625 200 12581.35 184.55 55014.18 88888.00 2011-07-19 13:56:07.750 200 12581.35 184.53 55014.15 88888.00 2011-07-19 13:56:07.875 200 12581.35 184.53 55014.15 88888.00 2011-07-19 13:56:08.000 200 12581.35 184.55 55014.15 88888.00 2011-07-19 13:56:08.125 200 12581.35 184.57 55014.15 88888.00 2011-07-19 13:56:08.250 200 12581.35 184.50 55014.15 88888.00 2011-07-19 13:56:08.375 200 12581.33 184.53 55014.12 88888.00 2011-07-19 13:56:08.500 200 12581.33 184.55 55014.12 88888.00 2011-07-19 13:56:08.625 200 12581.35 184.55 55014.12 88888.00 2011-07-19 13:56:08.750 200 12581.35 184.55 55014.15 88888.00 2011-07-19 13:56:08.875 200 12581.33 184.57 55014.15 88888.00 2011-07-19 13:56:09.000 200 12581.30 184.57 55014.12 88888.00 2011-07-19 13:56:09.125 200 12581.33 184.57 55014.10 88888.00 2011-07-19 13:56:09.250 200 12581.33 184.55 55014.10 88888.00 2011-07-19 13:56:09.375 200 12581.30 184.57 55014.12 88888.00 2011-07-19 13:56:09.500 200 12581.30 184.57 55014.10 88888.00 2011-07-19 13:56:09.625 200 12581.35 184.60 55014.07 88888.00 2011-07-19 13:56:09.750 200 12581.35 184.60 55014.07 88888.00 2011-07-19 13:56:09.875 200 12581.30 184.57 55014.07 88888.00 2011-07-19 13:56:10.000 200 12581.25 184.53 55014.05 88888.00 2011-07-19 13:56:10.125 200 12581.27 184.50 55014.07 88888.00 2011-07-19 13:56:10.250 200 12581.23 184.53 55014.07 88888.00 2011-07-19 13:56:10.375 200 12581.23 184.57 55014.07 88888.00 2011-07-19 13:56:10.500 200 12581.23 184.60 55014.10 88888.00 2011-07-19 13:56:10.625 200 12581.27 184.57 55014.07 88888.00 2011-07-19 13:56:10.750 200 12581.30 184.57 55014.07 88888.00 2011-07-19 13:56:10.875 200 12581.35 184.57 55014.07 88888.00 2011-07-19 13:56:11.000 200 12581.40 184.60 55014.10 88888.00 2011-07-19 13:56:11.125 200 12581.38 184.60 55014.10 88888.00 2011-07-19 13:56:11.250 200 12581.23 184.57 55014.07 88888.00 2011-07-19 13:56:11.375 200 12581.20 184.57 55014.07 88888.00 2011-07-19 13:56:11.500 200 12581.23 184.62 55014.07 88888.00 2011-07-19 13:56:11.625 200 12581.23 184.60 55014.10 88888.00 2011-07-19 13:56:11.750 200 12581.20 184.62 55014.07 88888.00 2011-07-19 13:56:11.875 200 12581.23 184.62 55014.07 88888.00 2011-07-19 13:56:12.000 200 12581.25 184.62 55014.05 88888.00 2011-07-19 13:56:12.125 200 12581.23 184.60 55014.05 88888.00 2011-07-19 13:56:12.250 200 12581.12 184.57 55014.03 88888.00 2011-07-19 13:56:12.375 200 12581.17 184.60 55014.03 88888.00 2011-07-19 13:56:12.500 200 12581.20 184.62 55014.03 88888.00 2011-07-19 13:56:12.625 200 12581.20 184.62 55014.05 88888.00 2011-07-19 13:56:12.750 200 12581.20 184.65 55014.03 88888.00 2011-07-19 13:56:12.875 200 12581.17 184.65 55014.03 88888.00 2011-07-19 13:56:13.000 200 12581.15 184.68 55014.03 88888.00 2011-07-19 13:56:13.125 200 12581.20 184.70 55014.03 88888.00 2011-07-19 13:56:13.250 200 12581.17 184.65 55014.03 88888.00 2011-07-19 13:56:13.375 200 12581.17 184.70 55014.03 88888.00 2011-07-19 13:56:13.500 200 12581.20 184.68 55014.03 88888.00 2011-07-19 13:56:13.625 200 12581.20 184.68 55014.00 88888.00 2011-07-19 13:56:13.750 200 12581.17 184.68 55013.97 88888.00 2011-07-19 13:56:13.875 200 12581.15 184.72 55013.97 88888.00 2011-07-19 13:56:14.000 200 12581.17 184.72 55013.97 88888.00 2011-07-19 13:56:14.125 200 12581.20 184.75 55013.97 88888.00 2011-07-19 13:56:14.250 200 12581.15 184.75 55013.97 88888.00 2011-07-19 13:56:14.375 200 12581.20 184.75 55013.97 88888.00 2011-07-19 13:56:14.500 200 12581.23 184.75 55013.97 88888.00 2011-07-19 13:56:14.625 200 12581.25 184.78 55013.95 88888.00 2011-07-19 13:56:14.750 200 12581.17 184.75 55013.93 88888.00 2011-07-19 13:56:14.875 200 12581.10 184.75 55013.95 88888.00 2011-07-19 13:56:15.000 200 12581.12 184.75 55013.97 88888.00 2011-07-19 13:56:15.125 200 12581.12 184.72 55013.97 88888.00 2011-07-19 13:56:15.250 200 12581.15 184.75 55013.97 88888.00 2011-07-19 13:56:15.375 200 12581.23 184.75 55013.97 88888.00 2011-07-19 13:56:15.500 200 12581.17 184.75 55013.95 88888.00 2011-07-19 13:56:15.625 200 12581.17 184.75 55013.90 88888.00 2011-07-19 13:56:15.750 200 12581.17 184.75 55013.93 88888.00 2011-07-19 13:56:15.875 200 12581.17 184.78 55013.95 88888.00 2011-07-19 13:56:16.000 200 12581.15 184.78 55013.97 88888.00 2011-07-19 13:56:16.125 200 12581.12 184.80 55013.95 88888.00 2011-07-19 13:56:16.250 200 12581.10 184.82 55013.97 88888.00 2011-07-19 13:56:16.375 200 12581.15 184.82 55013.95 88888.00 2011-07-19 13:56:16.500 200 12581.15 184.85 55013.95 88888.00 2011-07-19 13:56:16.625 200 12581.12 184.85 55013.95 88888.00 2011-07-19 13:56:16.750 200 12581.12 184.88 55013.95 88888.00 2011-07-19 13:56:16.875 200 12581.12 184.88 55013.90 88888.00 2011-07-19 13:56:17.000 200 12581.12 184.90 55013.93 88888.00 2011-07-19 13:56:17.125 200 12581.10 184.90 55013.93 88888.00 2011-07-19 13:56:17.250 200 12581.05 184.90 55013.90 88888.00 2011-07-19 13:56:17.375 200 12581.10 184.93 55013.90 88888.00 2011-07-19 13:56:17.500 200 12581.10 184.93 55013.88 88888.00 2011-07-19 13:56:17.625 200 12581.15 184.97 55013.93 88888.00 2011-07-19 13:56:17.750 200 12581.17 185.00 55013.90 88888.00 2011-07-19 13:56:17.875 200 12581.10 185.00 55013.90 88888.00 2011-07-19 13:56:18.000 200 12581.00 184.97 55013.88 88888.00 2011-07-19 13:56:18.125 200 12580.92 185.00 55013.90 88888.00 2011-07-19 13:56:18.250 200 12580.92 185.00 55013.88 88888.00 2011-07-19 13:56:18.375 200 12580.98 185.05 55013.88 88888.00 2011-07-19 13:56:18.500 200 12580.98 185.07 55013.88 88888.00 2011-07-19 13:56:18.625 200 12581.02 185.10 55013.90 88888.00 2011-07-19 13:56:18.750 200 12581.00 185.10 55013.90 88888.00 2011-07-19 13:56:18.875 200 12580.98 185.10 55013.88 88888.00 2011-07-19 13:56:19.000 200 12581.00 185.10 55013.90 88888.00 2011-07-19 13:56:19.125 200 12581.00 185.15 55013.90 88888.00 2011-07-19 13:56:19.250 200 12580.95 185.15 55013.85 88888.00 2011-07-19 13:56:19.375 200 12580.95 185.12 55013.85 88888.00 2011-07-19 13:56:19.500 200 12580.92 185.15 55013.88 88888.00 2011-07-19 13:56:19.625 200 12581.00 185.22 55013.85 88888.00 2011-07-19 13:56:19.750 200 12581.00 185.25 55013.88 88888.00 2011-07-19 13:56:19.875 200 12580.95 185.22 55013.88 88888.00 2011-07-19 13:56:20.000 200 12581.00 185.22 55013.82 88888.00 2011-07-19 13:56:20.125 200 12581.02 185.22 55013.82 88888.00 2011-07-19 13:56:20.250 200 12581.00 185.25 55013.82 88888.00 2011-07-19 13:56:20.375 200 12581.05 185.28 55013.85 88888.00 2011-07-19 13:56:20.500 200 12581.00 185.25 55013.85 88888.00 2011-07-19 13:56:20.625 200 12580.95 185.28 55013.85 88888.00 2011-07-19 13:56:20.750 200 12580.92 185.30 55013.85 88888.00 2011-07-19 13:56:20.875 200 12580.90 185.35 55013.82 88888.00 2011-07-19 13:56:21.000 200 12580.90 185.35 55013.82 88888.00 2011-07-19 13:56:21.125 200 12580.88 185.38 55013.82 88888.00 2011-07-19 13:56:21.250 200 12580.83 185.35 55013.80 88888.00 2011-07-19 13:56:21.375 200 12580.85 185.38 55013.80 88888.00 2011-07-19 13:56:21.500 200 12580.83 185.38 55013.82 88888.00 2011-07-19 13:56:21.625 200 12580.80 185.43 55013.78 88888.00 2011-07-19 13:56:21.750 200 12580.77 185.43 55013.78 88888.00 2011-07-19 13:56:21.875 200 12580.77 185.43 55013.78 88888.00 2011-07-19 13:56:22.000 200 12580.83 185.45 55013.80 88888.00 2011-07-19 13:56:22.125 200 12580.83 185.45 55013.80 88888.00 2011-07-19 13:56:22.250 200 12580.80 185.47 55013.80 88888.00 2011-07-19 13:56:22.375 200 12580.83 185.50 55013.78 88888.00 2011-07-19 13:56:22.500 200 12580.83 185.53 55013.78 88888.00 2011-07-19 13:56:22.625 200 12580.75 185.53 55013.78 88888.00 2011-07-19 13:56:22.750 200 12580.75 185.53 55013.78 88888.00 2011-07-19 13:56:22.875 200 12580.70 185.53 55013.78 88888.00 2011-07-19 13:56:23.000 200 12580.67 185.57 55013.72 88888.00 2011-07-19 13:56:23.125 200 12580.70 185.57 55013.75 88888.00 2011-07-19 13:56:23.250 200 12580.67 185.60 55013.75 88888.00 2011-07-19 13:56:23.375 200 12580.77 185.62 55013.78 88888.00 2011-07-19 13:56:23.500 200 12580.77 185.60 55013.75 88888.00 2011-07-19 13:56:23.625 200 12580.77 185.62 55013.72 88888.00 2011-07-19 13:56:23.750 200 12580.75 185.65 55013.75 88888.00 2011-07-19 13:56:23.875 200 12580.70 185.65 55013.75 88888.00 2011-07-19 13:56:24.000 200 12580.67 185.65 55013.72 88888.00 2011-07-19 13:56:24.125 200 12580.73 185.68 55013.72 88888.00 2011-07-19 13:56:24.250 200 12580.70 185.68 55013.70 88888.00 2011-07-19 13:56:24.375 200 12580.73 185.72 55013.75 88888.00 2011-07-19 13:56:24.500 200 12580.75 185.75 55013.75 88888.00 2011-07-19 13:56:24.625 200 12580.70 185.72 55013.70 88888.00 2011-07-19 13:56:24.750 200 12580.70 185.75 55013.68 88888.00 2011-07-19 13:56:24.875 200 12580.70 185.78 55013.72 88888.00 2011-07-19 13:56:25.000 200 12580.67 185.78 55013.72 88888.00 2011-07-19 13:56:25.125 200 12580.70 185.78 55013.75 88888.00 2011-07-19 13:56:25.250 200 12580.73 185.78 55013.75 88888.00 2011-07-19 13:56:25.375 200 12580.75 185.80 55013.75 88888.00 2011-07-19 13:56:25.500 200 12580.75 185.78 55013.72 88888.00 2011-07-19 13:56:25.625 200 12580.67 185.78 55013.70 88888.00 2011-07-19 13:56:25.750 200 12580.62 185.80 55013.72 88888.00 2011-07-19 13:56:25.875 200 12580.60 185.88 55013.72 88888.00 2011-07-19 13:56:26.000 200 12580.60 185.90 55013.72 88888.00 2011-07-19 13:56:26.125 200 12580.60 185.88 55013.72 88888.00 2011-07-19 13:56:26.250 200 12580.58 185.88 55013.70 88888.00 2011-07-19 13:56:26.375 200 12580.60 185.93 55013.70 88888.00 2011-07-19 13:56:26.500 200 12580.60 185.95 55013.68 88888.00 2011-07-19 13:56:26.625 200 12580.55 185.93 55013.65 88888.00 2011-07-19 13:56:26.750 200 12580.52 185.93 55013.70 88888.00 2011-07-19 13:56:26.875 200 12580.50 185.95 55013.68 88888.00 2011-07-19 13:56:27.000 200 12580.45 185.97 55013.68 88888.00 2011-07-19 13:56:27.125 200 12580.50 186.00 55013.65 88888.00 2011-07-19 13:56:27.250 200 12580.55 185.97 55013.68 88888.00 2011-07-19 13:56:27.375 200 12580.60 186.00 55013.68 88888.00 2011-07-19 13:56:27.500 200 12580.48 185.97 55013.65 88888.00 2011-07-19 13:56:27.625 200 12580.42 185.97 55013.68 88888.00 2011-07-19 13:56:27.750 200 12580.45 186.00 55013.68 88888.00 2011-07-19 13:56:27.875 200 12580.45 186.05 55013.70 88888.00 2011-07-19 13:56:28.000 200 12580.50 186.05 55013.68 88888.00 2011-07-19 13:56:28.125 200 12580.48 186.07 55013.70 88888.00 2011-07-19 13:56:28.250 200 12580.35 186.07 55013.68 88888.00 2011-07-19 13:56:28.375 200 12580.40 186.10 55013.68 88888.00 2011-07-19 13:56:28.500 200 12580.45 186.12 55013.70 88888.00 2011-07-19 13:56:28.625 200 12580.35 186.12 55013.70 88888.00 2011-07-19 13:56:28.750 200 12580.38 186.15 55013.65 88888.00 2011-07-19 13:56:28.875 200 12580.33 186.15 55013.68 88888.00 2011-07-19 13:56:29.000 200 12580.33 186.15 55013.68 88888.00 2011-07-19 13:56:29.125 200 12580.33 186.15 55013.65 88888.00 2011-07-19 13:56:29.250 200 12580.27 186.15 55013.68 88888.00 2011-07-19 13:56:29.375 200 12580.27 186.20 55013.70 88888.00 2011-07-19 13:56:29.500 200 12580.25 186.20 55013.68 88888.00 2011-07-19 13:56:29.625 200 12580.23 186.20 55013.65 88888.00 2011-07-19 13:56:29.750 200 12580.27 186.22 55013.65 88888.00 2011-07-19 13:56:29.875 200 12580.30 186.25 55013.62 88888.00 2011-07-19 13:56:30.000 200 12580.35 186.25 55013.62 88888.00 2011-07-19 13:56:30.125 200 12580.33 186.25 55013.65 88888.00 2011-07-19 13:56:30.250 200 12580.30 186.22 55013.65 88888.00 2011-07-19 13:56:30.375 200 12580.30 186.25 55013.65 88888.00 2011-07-19 13:56:30.500 200 12580.33 186.28 55013.65 88888.00 2011-07-19 13:56:30.625 200 12580.35 186.25 55013.65 88888.00 2011-07-19 13:56:30.750 200 12580.30 186.28 55013.62 88888.00 2011-07-19 13:56:30.875 200 12580.30 186.28 55013.60 88888.00 2011-07-19 13:56:31.000 200 12580.25 186.28 55013.60 88888.00 2011-07-19 13:56:31.125 200 12580.23 186.30 55013.60 88888.00 2011-07-19 13:56:31.250 200 12580.23 186.32 55013.62 88888.00 2011-07-19 13:56:31.375 200 12580.30 186.38 55013.62 88888.00 2011-07-19 13:56:31.500 200 12580.25 186.40 55013.62 88888.00 2011-07-19 13:56:31.625 200 12580.23 186.40 55013.60 88888.00 2011-07-19 13:56:31.750 200 12580.23 186.38 55013.60 88888.00 2011-07-19 13:56:31.875 200 12580.30 186.40 55013.57 88888.00 2011-07-19 13:56:32.000 200 12580.33 186.43 55013.60 88888.00 2011-07-19 13:56:32.125 200 12580.30 186.43 55013.60 88888.00 2011-07-19 13:56:32.250 200 12580.25 186.43 55013.55 88888.00 2011-07-19 13:56:32.375 200 12580.30 186.45 55013.55 88888.00 2011-07-19 13:56:32.500 200 12580.33 186.45 55013.55 88888.00 2011-07-19 13:56:32.625 200 12580.27 186.47 55013.55 88888.00 2011-07-19 13:56:32.750 200 12580.23 186.50 55013.55 88888.00 2011-07-19 13:56:32.875 200 12580.27 186.50 55013.55 88888.00 2011-07-19 13:56:33.000 200 12580.23 186.50 55013.55 88888.00 2011-07-19 13:56:33.125 200 12580.17 186.53 55013.55 88888.00 2011-07-19 13:56:33.250 200 12580.12 186.53 55013.53 88888.00 2011-07-19 13:56:33.375 200 12580.12 186.53 55013.53 88888.00 2011-07-19 13:56:33.500 200 12580.12 186.57 55013.55 88888.00 2011-07-19 13:56:33.625 200 12580.17 186.57 55013.55 88888.00 2011-07-19 13:56:33.750 200 12580.15 186.62 55013.55 88888.00 2011-07-19 13:56:33.875 200 12580.17 186.62 55013.55 88888.00 2011-07-19 13:56:34.000 200 12580.30 186.68 55013.55 88888.00 2011-07-19 13:56:34.125 200 12580.30 186.65 55013.53 88888.00 2011-07-19 13:56:34.250 200 12580.23 186.65 55013.53 88888.00 2011-07-19 13:56:34.375 200 12580.23 186.70 55013.53 88888.00 2011-07-19 13:56:34.500 200 12580.25 186.70 55013.53 88888.00 2011-07-19 13:56:34.625 200 12580.20 186.72 55013.53 88888.00 2011-07-19 13:56:34.750 200 12580.20 186.75 55013.53 88888.00 2011-07-19 13:56:34.875 200 12580.17 186.80 55013.53 88888.00 2011-07-19 13:56:35.000 200 12580.23 186.75 55013.50 88888.00 2011-07-19 13:56:35.125 200 12580.23 186.78 55013.47 88888.00 2011-07-19 13:56:35.250 200 12580.17 186.78 55013.47 88888.00 2011-07-19 13:56:35.375 200 12580.20 186.82 55013.45 88888.00 2011-07-19 13:56:35.500 200 12580.17 186.85 55013.47 88888.00 2011-07-19 13:56:35.625 200 12580.20 186.85 55013.47 88888.00 2011-07-19 13:56:35.750 200 12580.15 186.85 55013.50 88888.00 2011-07-19 13:56:35.875 200 12580.12 186.85 55013.47 88888.00 2011-07-19 13:56:36.000 200 12580.12 186.85 55013.47 88888.00 2011-07-19 13:56:36.125 200 12580.12 186.90 55013.47 88888.00 2011-07-19 13:56:36.250 200 12580.12 186.88 55013.47 88888.00 2011-07-19 13:56:36.375 200 12580.15 186.90 55013.45 88888.00 2011-07-19 13:56:36.500 200 12580.08 186.93 55013.45 88888.00 2011-07-19 13:56:36.625 200 12580.08 186.97 55013.45 88888.00 2011-07-19 13:56:36.750 200 12580.10 186.97 55013.47 88888.00 2011-07-19 13:56:36.875 200 12580.12 186.95 55013.43 88888.00 2011-07-19 13:56:37.000 200 12580.15 186.97 55013.43 88888.00 2011-07-19 13:56:37.125 200 12580.08 186.97 55013.40 88888.00 2011-07-19 13:56:37.250 200 12580.08 186.97 55013.43 88888.00 2011-07-19 13:56:37.375 200 12580.10 187.03 55013.45 88888.00 2011-07-19 13:56:37.500 200 12580.12 187.05 55013.43 88888.00 2011-07-19 13:56:37.625 200 12580.15 187.10 55013.43 88888.00 2011-07-19 13:56:37.750 200 12580.15 187.07 55013.43 88888.00 2011-07-19 13:56:37.875 200 12580.15 187.07 55013.43 88888.00 2011-07-19 13:56:38.000 200 12580.15 187.05 55013.40 88888.00 2011-07-19 13:56:38.125 200 12580.10 187.07 55013.43 88888.00 2011-07-19 13:56:38.250 200 12580.08 187.12 55013.43 88888.00 2011-07-19 13:56:38.375 200 12580.10 187.12 55013.40 88888.00 2011-07-19 13:56:38.500 200 12580.08 187.12 55013.40 88888.00 2011-07-19 13:56:38.625 200 12580.08 187.15 55013.40 88888.00 2011-07-19 13:56:38.750 200 12580.10 187.12 55013.38 88888.00 2011-07-19 13:56:38.875 200 12580.10 187.15 55013.38 88888.00 2011-07-19 13:56:39.000 200 12580.05 187.18 55013.35 88888.00 2011-07-19 13:56:39.125 200 12579.98 187.15 55013.38 88888.00 2011-07-19 13:56:39.250 200 12579.98 187.15 55013.40 88888.00 2011-07-19 13:56:39.375 200 12580.08 187.18 55013.38 88888.00 2011-07-19 13:56:39.500 200 12580.10 187.20 55013.35 88888.00 2011-07-19 13:56:39.625 200 12580.05 187.20 55013.35 88888.00 2011-07-19 13:56:39.750 200 12580.02 187.20 55013.40 88888.00 2011-07-19 13:56:39.875 200 12580.02 187.20 55013.40 88888.00 2011-07-19 13:56:40.000 200 12580.05 187.18 55013.35 88888.00 2011-07-19 13:56:40.125 200 12580.00 187.18 55013.35 88888.00 2011-07-19 13:56:40.250 200 12579.95 187.18 55013.40 88888.00 2011-07-19 13:56:40.375 200 12579.98 187.22 55013.40 88888.00 2011-07-19 13:56:40.500 200 12579.92 187.25 55013.38 88888.00 2011-07-19 13:56:40.625 200 12579.90 187.25 55013.40 88888.00 2011-07-19 13:56:40.750 200 12579.88 187.25 55013.38 88888.00 2011-07-19 13:56:40.875 200 12579.90 187.25 55013.40 88888.00 2011-07-19 13:56:41.000 200 12579.88 187.28 55013.38 88888.00 2011-07-19 13:56:41.125 200 12579.88 187.28 55013.38 88888.00 2011-07-19 13:56:41.250 200 12579.88 187.28 55013.38 88888.00 2011-07-19 13:56:41.375 200 12579.92 187.28 55013.35 88888.00 2011-07-19 13:56:41.500 200 12579.95 187.30 55013.35 88888.00 2011-07-19 13:56:41.625 200 12579.90 187.32 55013.35 88888.00 2011-07-19 13:56:41.750 200 12579.88 187.32 55013.35 88888.00 2011-07-19 13:56:41.875 200 12579.83 187.35 55013.35 88888.00 2011-07-19 13:56:42.000 200 12579.77 187.32 55013.30 88888.00 2011-07-19 13:56:42.125 200 12579.70 187.32 55013.30 88888.00 2011-07-19 13:56:42.250 200 12579.65 187.32 55013.38 88888.00 2011-07-19 13:56:42.375 200 12579.67 187.38 55013.35 88888.00 2011-07-19 13:56:42.500 200 12579.65 187.40 55013.35 88888.00 2011-07-19 13:56:42.625 200 12579.65 187.40 55013.35 88888.00 2011-07-19 13:56:42.750 200 12579.62 187.35 55013.35 88888.00 2011-07-19 13:56:42.875 200 12579.62 187.35 55013.32 88888.00 2011-07-19 13:56:43.000 200 12579.73 187.40 55013.32 88888.00 2011-07-19 13:56:43.125 200 12579.70 187.40 55013.32 88888.00 2011-07-19 13:56:43.250 200 12579.62 187.40 55013.32 88888.00 2011-07-19 13:56:43.375 200 12579.58 187.40 55013.35 88888.00 2011-07-19 13:56:43.500 200 12579.52 187.40 55013.38 88888.00 2011-07-19 13:56:43.625 200 12579.52 187.43 55013.38 88888.00 2011-07-19 13:56:43.750 200 12579.50 187.43 55013.35 88888.00 2011-07-19 13:56:43.875 200 12579.50 187.43 55013.35 88888.00 2011-07-19 13:56:44.000 200 12579.48 187.40 55013.30 88888.00 2011-07-19 13:56:44.125 200 12579.48 187.40 55013.30 88888.00 2011-07-19 13:56:44.250 200 12579.45 187.40 55013.28 88888.00 2011-07-19 13:56:44.375 200 12579.50 187.45 55013.30 88888.00 2011-07-19 13:56:44.500 200 12579.48 187.47 55013.30 88888.00 2011-07-19 13:56:44.625 200 12579.42 187.47 55013.30 88888.00 2011-07-19 13:56:44.750 200 12579.42 187.43 55013.30 88888.00 2011-07-19 13:56:44.875 200 12579.48 187.45 55013.30 88888.00 2011-07-19 13:56:45.000 200 12579.50 187.47 55013.30 88888.00 2011-07-19 13:56:45.125 200 12579.42 187.50 55013.32 88888.00 2011-07-19 13:56:45.250 200 12579.27 187.47 55013.30 88888.00 2011-07-19 13:56:45.375 200 12579.23 187.47 55013.30 88888.00 2011-07-19 13:56:45.500 200 12579.23 187.50 55013.32 88888.00 2011-07-19 13:56:45.625 200 12579.23 187.55 55013.32 88888.00 2011-07-19 13:56:45.750 200 12579.25 187.55 55013.32 88888.00 2011-07-19 13:56:45.875 200 12579.23 187.55 55013.32 88888.00 2011-07-19 13:56:46.000 200 12579.20 187.57 55013.30 88888.00 2011-07-19 13:56:46.125 200 12579.23 187.60 55013.35 88888.00 2011-07-19 13:56:46.250 200 12579.23 187.57 55013.32 88888.00 2011-07-19 13:56:46.375 200 12579.20 187.62 55013.30 88888.00 2011-07-19 13:56:46.500 200 12579.15 187.62 55013.30 88888.00 2011-07-19 13:56:46.625 200 12579.10 187.65 55013.30 88888.00 2011-07-19 13:56:46.750 200 12579.05 187.65 55013.30 88888.00 2011-07-19 13:56:46.875 200 12579.05 187.62 55013.30 88888.00 2011-07-19 13:56:47.000 200 12579.05 187.68 55013.32 88888.00 2011-07-19 13:56:47.125 200 12579.02 187.65 55013.32 88888.00 2011-07-19 13:56:47.250 200 12578.98 187.65 55013.32 88888.00 2011-07-19 13:56:47.375 200 12579.02 187.70 55013.32 88888.00 2011-07-19 13:56:47.500 200 12578.98 187.72 55013.32 88888.00 2011-07-19 13:56:47.625 200 12578.92 187.72 55013.30 88888.00 2011-07-19 13:56:47.750 200 12578.92 187.75 55013.32 88888.00 2011-07-19 13:56:47.875 200 12578.95 187.75 55013.35 88888.00 2011-07-19 13:56:48.000 200 12579.02 187.75 55013.35 88888.00 2011-07-19 13:56:48.125 200 12579.02 187.72 55013.30 88888.00 2011-07-19 13:56:48.250 200 12578.90 187.75 55013.32 88888.00 2011-07-19 13:56:48.375 200 12578.90 187.78 55013.32 88888.00 2011-07-19 13:56:48.500 200 12578.90 187.80 55013.30 88888.00 2011-07-19 13:56:48.625 200 12578.90 187.80 55013.32 88888.00 2011-07-19 13:56:48.750 200 12579.00 187.82 55013.32 88888.00 2011-07-19 13:56:48.875 200 12579.02 187.80 55013.32 88888.00 2011-07-19 13:56:49.000 200 12578.92 187.80 55013.32 88888.00 2011-07-19 13:56:49.125 200 12578.80 187.82 55013.32 88888.00 2011-07-19 13:56:49.250 200 12578.77 187.82 55013.32 88888.00 2011-07-19 13:56:49.375 200 12578.88 187.88 55013.32 88888.00 2011-07-19 13:56:49.500 200 12578.85 187.88 55013.30 88888.00 2011-07-19 13:56:49.625 200 12578.77 187.88 55013.30 88888.00 2011-07-19 13:56:49.750 200 12578.70 187.88 55013.28 88888.00 2011-07-19 13:56:49.875 200 12578.65 187.90 55013.30 88888.00 2011-07-19 13:56:50.000 200 12578.73 187.85 55013.30 88888.00 2011-07-19 13:56:50.125 200 12578.70 187.85 55013.30 88888.00 2011-07-19 13:56:50.250 200 12578.62 187.88 55013.30 88888.00 2011-07-19 13:56:50.375 200 12578.62 187.88 55013.30 88888.00 2011-07-19 13:56:50.500 200 12578.62 187.88 55013.30 88888.00 2011-07-19 13:56:50.625 200 12578.62 187.90 55013.30 88888.00 2011-07-19 13:56:50.750 200 12578.58 187.90 55013.28 88888.00 2011-07-19 13:56:50.875 200 12578.60 187.90 55013.25 88888.00 2011-07-19 13:56:51.000 200 12578.65 187.90 55013.25 88888.00 2011-07-19 13:56:51.125 200 12578.70 187.90 55013.25 88888.00 2011-07-19 13:56:51.250 200 12578.70 187.88 55013.25 88888.00 2011-07-19 13:56:51.375 200 12578.73 187.93 55013.25 88888.00 2011-07-19 13:56:51.500 200 12578.70 187.97 55013.25 88888.00 2011-07-19 13:56:51.625 200 12578.65 187.97 55013.25 88888.00 2011-07-19 13:56:51.750 200 12578.60 187.95 55013.28 88888.00 2011-07-19 13:56:51.875 200 12578.62 187.95 55013.28 88888.00 2011-07-19 13:56:52.000 200 12578.67 187.90 55013.25 88888.00 2011-07-19 13:56:52.125 200 12578.73 187.90 55013.25 88888.00 2011-07-19 13:56:52.250 200 12578.67 187.90 55013.28 88888.00 2011-07-19 13:56:52.375 200 12578.67 187.93 55013.25 88888.00 2011-07-19 13:56:52.500 200 12578.65 187.93 55013.22 88888.00 2011-07-19 13:56:52.625 200 12578.70 187.95 55013.25 88888.00 2011-07-19 13:56:52.750 200 12578.62 187.95 55013.25 88888.00 2011-07-19 13:56:52.875 200 12578.55 187.93 55013.22 88888.00 2011-07-19 13:56:53.000 200 12578.50 187.93 55013.20 88888.00 2011-07-19 13:56:53.125 200 12578.55 187.93 55013.22 88888.00 2011-07-19 13:56:53.250 200 12578.50 187.88 55013.22 88888.00 2011-07-19 13:56:53.375 200 12578.50 187.90 55013.22 88888.00 2011-07-19 13:56:53.500 200 12578.50 187.90 55013.22 88888.00 2011-07-19 13:56:53.625 200 12578.55 187.93 55013.22 88888.00 2011-07-19 13:56:53.750 200 12578.58 187.93 55013.22 88888.00 2011-07-19 13:56:53.875 200 12578.58 187.95 55013.22 88888.00 2011-07-19 13:56:54.000 200 12578.60 187.97 55013.22 88888.00 2011-07-19 13:56:54.125 200 12578.60 187.95 55013.20 88888.00 2011-07-19 13:56:54.250 200 12578.52 187.95 55013.22 88888.00 2011-07-19 13:56:54.375 200 12578.52 187.95 55013.22 88888.00 2011-07-19 13:56:54.500 200 12578.55 187.95 55013.22 88888.00 2011-07-19 13:56:54.625 200 12578.60 187.95 55013.20 88888.00 2011-07-19 13:56:54.750 200 12578.58 187.93 55013.18 88888.00 2011-07-19 13:56:54.875 200 12578.50 187.93 55013.18 88888.00 2011-07-19 13:56:55.000 200 12578.52 187.93 55013.20 88888.00 2011-07-19 13:56:55.125 200 12578.50 187.93 55013.18 88888.00 2011-07-19 13:56:55.250 200 12578.55 187.90 55013.18 88888.00 2011-07-19 13:56:55.375 200 12578.55 187.95 55013.20 88888.00 2011-07-19 13:56:55.500 200 12578.50 187.95 55013.18 88888.00 2011-07-19 13:56:55.625 200 12578.52 187.95 55013.20 88888.00 2011-07-19 13:56:55.750 200 12578.58 187.95 55013.20 88888.00 2011-07-19 13:56:55.875 200 12578.60 187.95 55013.18 88888.00 2011-07-19 13:56:56.000 200 12578.52 187.95 55013.15 88888.00 2011-07-19 13:56:56.125 200 12578.50 187.97 55013.18 88888.00 2011-07-19 13:56:56.250 200 12578.50 187.95 55013.15 88888.00 2011-07-19 13:56:56.375 200 12578.55 187.93 55013.15 88888.00 2011-07-19 13:56:56.500 200 12578.60 187.97 55013.15 88888.00 2011-07-19 13:56:56.625 200 12578.55 187.97 55013.18 88888.00 2011-07-19 13:56:56.750 200 12578.52 187.97 55013.15 88888.00 2011-07-19 13:56:56.875 200 12578.55 187.95 55013.18 88888.00 2011-07-19 13:56:57.000 200 12578.58 187.97 55013.15 88888.00 2011-07-19 13:56:57.125 200 12578.55 187.97 55013.18 88888.00 2011-07-19 13:56:57.250 200 12578.50 187.97 55013.20 88888.00 2011-07-19 13:56:57.375 200 12578.52 188.00 55013.20 88888.00 2011-07-19 13:56:57.500 200 12578.52 188.00 55013.18 88888.00 2011-07-19 13:56:57.625 200 12578.52 188.00 55013.18 88888.00 2011-07-19 13:56:57.750 200 12578.52 187.97 55013.15 88888.00 2011-07-19 13:56:57.875 200 12578.50 187.97 55013.15 88888.00 2011-07-19 13:56:58.000 200 12578.58 187.97 55013.18 88888.00 2011-07-19 13:56:58.125 200 12578.58 188.00 55013.18 88888.00 2011-07-19 13:56:58.250 200 12578.55 188.00 55013.22 88888.00 2011-07-19 13:56:58.375 200 12578.55 188.00 55013.20 88888.00 2011-07-19 13:56:58.500 200 12578.48 187.97 55013.18 88888.00 2011-07-19 13:56:58.625 200 12578.40 187.97 55013.15 88888.00 2011-07-19 13:56:58.750 200 12578.38 188.03 55013.12 88888.00 2011-07-19 13:56:58.875 200 12578.33 188.00 55013.12 88888.00 2011-07-19 13:56:59.000 200 12578.35 188.00 55013.12 88888.00 2011-07-19 13:56:59.125 200 12578.42 188.05 55013.15 88888.00 2011-07-19 13:56:59.250 200 12578.45 188.05 55013.15 88888.00 2011-07-19 13:56:59.375 200 12578.52 188.05 55013.12 88888.00 2011-07-19 13:56:59.500 200 12578.45 188.03 55013.12 88888.00 2011-07-19 13:56:59.625 200 12578.38 188.03 55013.12 88888.00 2011-07-19 13:56:59.750 200 12578.38 188.05 55013.15 88888.00 2011-07-19 13:56:59.875 200 12578.35 188.00 55013.15 88888.00 2011-07-19 13:57:00.000 200 12578.38 188.03 55013.12 88888.00 2011-07-19 13:57:00.125 200 12578.33 188.03 55013.12 88888.00 2011-07-19 13:57:00.250 200 12578.27 188.00 55013.12 88888.00 2011-07-19 13:57:00.375 200 12578.33 188.05 55013.12 88888.00 2011-07-19 13:57:00.500 200 12578.30 188.05 55013.12 88888.00 2011-07-19 13:57:00.625 200 12578.30 188.05 55013.12 88888.00 2011-07-19 13:57:00.750 200 12578.35 188.07 55013.15 88888.00 2011-07-19 13:57:00.875 200 12578.40 188.10 55013.12 88888.00 2011-07-19 13:57:01.000 200 12578.42 188.07 55013.12 88888.00 2011-07-19 13:57:01.125 200 12578.40 188.05 55013.12 88888.00 2011-07-19 13:57:01.250 200 12578.35 188.05 55013.12 88888.00 2011-07-19 13:57:01.375 200 12578.42 188.12 55013.15 88888.00 2011-07-19 13:57:01.500 200 12578.40 188.12 55013.15 88888.00 2011-07-19 13:57:01.625 200 12578.33 188.10 55013.10 88888.00 2011-07-19 13:57:01.750 200 12578.30 188.15 55013.12 88888.00 2011-07-19 13:57:01.875 200 12578.27 188.15 55013.12 88888.00 2011-07-19 13:57:02.000 200 12578.35 188.12 55013.10 88888.00 2011-07-19 13:57:02.125 200 12578.35 188.18 55013.12 88888.00 2011-07-19 13:57:02.250 200 12578.25 188.15 55013.12 88888.00 2011-07-19 13:57:02.375 200 12578.25 188.15 55013.12 88888.00 2011-07-19 13:57:02.500 200 12578.23 188.18 55013.10 88888.00 2011-07-19 13:57:02.625 200 12578.25 188.18 55013.12 88888.00 2011-07-19 13:57:02.750 200 12578.20 188.18 55013.12 88888.00 2011-07-19 13:57:02.875 200 12578.17 188.20 55013.12 88888.00 2011-07-19 13:57:03.000 200 12578.20 188.20 55013.10 88888.00 2011-07-19 13:57:03.125 200 12578.17 188.20 55013.07 88888.00 2011-07-19 13:57:03.250 200 12578.10 188.20 55013.10 88888.00 2011-07-19 13:57:03.375 200 12578.15 188.25 55013.07 88888.00 2011-07-19 13:57:03.500 200 12578.15 188.25 55013.10 88888.00 2011-07-19 13:57:03.625 200 12578.10 188.30 55013.15 88888.00 2011-07-19 13:57:03.750 200 12578.10 188.30 55013.10 88888.00 2011-07-19 13:57:03.875 200 12578.08 188.28 55013.10 88888.00 2011-07-19 13:57:04.000 200 12578.10 188.28 55013.10 88888.00 2011-07-19 13:57:04.125 200 12578.12 188.30 55013.10 88888.00 2011-07-19 13:57:04.250 200 12578.12 188.32 55013.10 88888.00 2011-07-19 13:57:04.375 200 12578.15 188.32 55013.10 88888.00 2011-07-19 13:57:04.500 200 12578.02 188.35 55013.10 88888.00 2011-07-19 13:57:04.625 200 12577.98 188.35 55013.12 88888.00 2011-07-19 13:57:04.750 200 12578.00 188.35 55013.12 88888.00 2011-07-19 13:57:04.875 200 12578.00 188.38 55013.12 88888.00 2011-07-19 13:57:05.000 200 12578.00 188.38 55013.10 88888.00 2011-07-19 13:57:05.125 200 12578.02 188.40 55013.10 88888.00 2011-07-19 13:57:05.250 200 12577.95 188.40 55013.10 88888.00 2011-07-19 13:57:05.375 200 12577.95 188.40 55013.12 88888.00 2011-07-19 13:57:05.500 200 12577.92 188.43 55013.12 88888.00 2011-07-19 13:57:05.625 200 12577.92 188.43 55013.10 88888.00 2011-07-19 13:57:05.750 200 12577.92 188.40 55013.10 88888.00 2011-07-19 13:57:05.875 200 12577.88 188.40 55013.10 88888.00 2011-07-19 13:57:06.000 200 12577.90 188.45 55013.10 88888.00 2011-07-19 13:57:06.125 200 12577.90 188.45 55013.10 88888.00 2011-07-19 13:57:06.250 200 12577.80 188.45 55013.12 88888.00 2011-07-19 13:57:06.375 200 12577.83 188.47 55013.10 88888.00 2011-07-19 13:57:06.500 200 12577.83 188.47 55013.10 88888.00 2011-07-19 13:57:06.625 200 12577.85 188.50 55013.10 88888.00 2011-07-19 13:57:06.750 200 12577.85 188.50 55013.10 88888.00 2011-07-19 13:57:06.875 200 12577.80 188.50 55013.10 88888.00 2011-07-19 13:57:07.000 200 12577.77 188.55 55013.12 88888.00 2011-07-19 13:57:07.125 200 12577.75 188.55 55013.12 88888.00 2011-07-19 13:57:07.250 200 12577.73 188.53 55013.15 88888.00 2011-07-19 13:57:07.375 200 12577.73 188.57 55013.15 88888.00 2011-07-19 13:57:07.500 200 12577.67 188.55 55013.10 88888.00 2011-07-19 13:57:07.625 200 12577.67 188.57 55013.07 88888.00 2011-07-19 13:57:07.750 200 12577.67 188.57 55013.07 88888.00 2011-07-19 13:57:07.875 200 12577.70 188.62 55013.07 88888.00 2011-07-19 13:57:08.000 200 12577.70 188.65 55013.07 88888.00 2011-07-19 13:57:08.125 200 12577.73 188.65 55013.05 88888.00 2011-07-19 13:57:08.250 200 12577.73 188.62 55013.07 88888.00 2011-07-19 13:57:08.375 200 12577.73 188.62 55013.05 88888.00 2011-07-19 13:57:08.500 200 12577.67 188.65 55013.05 88888.00 2011-07-19 13:57:08.625 200 12577.67 188.68 55013.07 88888.00 2011-07-19 13:57:08.750 200 12577.67 188.70 55013.07 88888.00 2011-07-19 13:57:08.875 200 12577.70 188.72 55013.07 88888.00 2011-07-19 13:57:09.000 200 12577.75 188.72 55013.03 88888.00 2011-07-19 13:57:09.125 200 12577.75 188.75 55013.03 88888.00 2011-07-19 13:57:09.250 200 12577.62 188.72 55013.07 88888.00 2011-07-19 13:57:09.375 200 12577.60 188.78 55013.05 88888.00 2011-07-19 13:57:09.500 200 12577.60 188.75 55013.05 88888.00 2011-07-19 13:57:09.625 200 12577.65 188.75 55013.03 88888.00 2011-07-19 13:57:09.750 200 12577.67 188.78 55013.05 88888.00 2011-07-19 13:57:09.875 200 12577.62 188.80 55013.10 88888.00 2011-07-19 13:57:10.000 200 12577.58 188.80 55013.07 88888.00 2011-07-19 13:57:10.125 200 12577.52 188.80 55013.05 88888.00 2011-07-19 13:57:10.250 200 12577.45 188.80 55013.07 88888.00 2011-07-19 13:57:10.375 200 12577.48 188.82 55013.05 88888.00 2011-07-19 13:57:10.500 200 12577.55 188.85 55013.07 88888.00 2011-07-19 13:57:10.625 200 12577.55 188.85 55013.05 88888.00 2011-07-19 13:57:10.750 200 12577.50 188.82 55013.05 88888.00 2011-07-19 13:57:10.875 200 12577.42 188.82 55013.05 88888.00 2011-07-19 13:57:11.000 200 12577.48 188.85 55013.03 88888.00 2011-07-19 13:57:11.125 200 12577.42 188.82 55013.05 88888.00 2011-07-19 13:57:11.250 200 12577.35 188.85 55013.05 88888.00 2011-07-19 13:57:11.375 200 12577.38 188.88 55013.05 88888.00 2011-07-19 13:57:11.500 200 12577.40 188.88 55013.07 88888.00 2011-07-19 13:57:11.625 200 12577.48 188.85 55013.05 88888.00 2011-07-19 13:57:11.750 200 12577.45 188.85 55013.05 88888.00 2011-07-19 13:57:11.875 200 12577.45 188.85 55013.03 88888.00 2011-07-19 13:57:12.000 200 12577.48 188.85 55012.97 88888.00 2011-07-19 13:57:12.125 200 12577.48 188.88 55013.03 88888.00 2011-07-19 13:57:12.250 200 12577.40 188.88 55013.03 88888.00 2011-07-19 13:57:12.375 200 12577.38 188.88 55013.05 88888.00 2011-07-19 13:57:12.500 200 12577.30 188.85 55013.03 88888.00 2011-07-19 13:57:12.625 200 12577.27 188.88 55013.05 88888.00 2011-07-19 13:57:12.750 200 12577.27 188.88 55013.03 88888.00 2011-07-19 13:57:12.875 200 12577.40 188.90 55013.05 88888.00 2011-07-19 13:57:13.000 200 12577.50 188.90 55013.07 88888.00 2011-07-19 13:57:13.125 200 12577.45 188.88 55013.05 88888.00 2011-07-19 13:57:13.250 200 12577.30 188.85 55013.03 88888.00 2011-07-19 13:57:13.375 200 12577.35 188.88 55013.03 88888.00 2011-07-19 13:57:13.500 200 12577.35 188.85 55013.03 88888.00 2011-07-19 13:57:13.625 200 12577.38 188.88 55013.03 88888.00 2011-07-19 13:57:13.750 200 12577.40 188.88 55013.05 88888.00 2011-07-19 13:57:13.875 200 12577.42 188.88 55013.03 88888.00 2011-07-19 13:57:14.000 200 12577.42 188.88 55013.05 88888.00 2011-07-19 13:57:14.125 200 12577.45 188.88 55013.03 88888.00 2011-07-19 13:57:14.250 200 12577.42 188.88 55013.03 88888.00 2011-07-19 13:57:14.375 200 12577.40 188.85 55013.00 88888.00 2011-07-19 13:57:14.500 200 12577.33 188.85 55013.03 88888.00 2011-07-19 13:57:14.625 200 12577.27 188.88 55013.05 88888.00 2011-07-19 13:57:14.750 200 12577.27 188.85 55013.03 88888.00 2011-07-19 13:57:14.875 200 12577.27 188.85 55013.00 88888.00 2011-07-19 13:57:15.000 200 12577.38 188.88 55013.00 88888.00 2011-07-19 13:57:15.125 200 12577.35 188.85 55013.03 88888.00 2011-07-19 13:57:15.250 200 12577.27 188.80 55013.00 88888.00 2011-07-19 13:57:15.375 200 12577.35 188.78 55013.03 88888.00 2011-07-19 13:57:15.500 200 12577.38 188.80 55013.05 88888.00 2011-07-19 13:57:15.625 200 12577.40 188.82 55013.05 88888.00 2011-07-19 13:57:15.750 200 12577.40 188.82 55013.00 88888.00 2011-07-19 13:57:15.875 200 12577.48 188.85 55013.00 88888.00 2011-07-19 13:57:16.000 200 12577.48 188.85 55013.00 88888.00 2011-07-19 13:57:16.125 200 12577.42 188.85 55013.03 88888.00 2011-07-19 13:57:16.250 200 12577.38 188.85 55013.03 88888.00 2011-07-19 13:57:16.375 200 12577.45 188.82 55013.03 88888.00 2011-07-19 13:57:16.500 200 12577.42 188.82 55013.00 88888.00 2011-07-19 13:57:16.625 200 12577.42 188.82 55013.00 88888.00 2011-07-19 13:57:16.750 200 12577.35 188.80 55013.00 88888.00 2011-07-19 13:57:16.875 200 12577.35 188.82 55013.00 88888.00 2011-07-19 13:57:17.000 200 12577.38 188.82 55012.95 88888.00 2011-07-19 13:57:17.125 200 12577.35 188.80 55012.97 88888.00 2011-07-19 13:57:17.250 200 12577.33 188.80 55013.03 88888.00 2011-07-19 13:57:17.375 200 12577.40 188.85 55013.00 88888.00 2011-07-19 13:57:17.500 200 12577.40 188.85 55012.97 88888.00 2011-07-19 13:57:17.625 200 12577.42 188.82 55012.97 88888.00 2011-07-19 13:57:17.750 200 12577.45 188.82 55013.00 88888.00 2011-07-19 13:57:17.875 200 12577.40 188.85 55012.97 88888.00 2011-07-19 13:57:18.000 200 12577.35 188.82 55013.00 88888.00 2011-07-19 13:57:18.125 200 12577.33 188.82 55013.00 88888.00 2011-07-19 13:57:18.250 200 12577.30 188.82 55013.00 88888.00 2011-07-19 13:57:18.375 200 12577.38 188.82 55013.00 88888.00 2011-07-19 13:57:18.500 200 12577.35 188.85 55013.00 88888.00 2011-07-19 13:57:18.625 200 12577.30 188.88 55012.97 88888.00 2011-07-19 13:57:18.750 200 12577.27 188.88 55013.00 88888.00 2011-07-19 13:57:18.875 200 12577.30 188.90 55013.00 88888.00 2011-07-19 13:57:19.000 200 12577.38 188.93 55013.00 88888.00 2011-07-19 13:57:19.125 200 12577.38 188.90 55013.03 88888.00 2011-07-19 13:57:19.250 200 12577.38 188.90 55013.03 88888.00 2011-07-19 13:57:19.375 200 12577.40 188.93 55013.03 88888.00 2011-07-19 13:57:19.500 200 12577.35 188.93 55013.03 88888.00 2011-07-19 13:57:19.625 200 12577.27 188.90 55013.03 88888.00 2011-07-19 13:57:19.750 200 12577.30 188.90 55013.03 88888.00 2011-07-19 13:57:19.875 200 12577.33 188.93 55013.00 88888.00 2011-07-19 13:57:20.000 200 12577.25 188.93 55013.00 88888.00 2011-07-19 13:57:20.125 200 12577.27 188.93 55012.97 88888.00 2011-07-19 13:57:20.250 200 12577.25 188.93 55012.97 88888.00 2011-07-19 13:57:20.375 200 12577.27 188.97 55013.00 88888.00 2011-07-19 13:57:20.500 200 12577.23 188.95 55012.97 88888.00 2011-07-19 13:57:20.625 200 12577.20 188.95 55012.97 88888.00 2011-07-19 13:57:20.750 200 12577.20 189.00 55012.97 88888.00 2011-07-19 13:57:20.875 200 12577.20 188.97 55012.97 88888.00 2011-07-19 13:57:21.000 200 12577.15 188.95 55012.95 88888.00 2011-07-19 13:57:21.125 200 12577.15 189.00 55012.95 88888.00 2011-07-19 13:57:21.250 200 12577.17 189.03 55012.97 88888.00 2011-07-19 13:57:21.375 200 12577.20 189.05 55013.00 88888.00 2011-07-19 13:57:21.500 200 12577.10 189.03 55013.00 88888.00 2011-07-19 13:57:21.625 200 12577.10 189.03 55012.97 88888.00 2011-07-19 13:57:21.750 200 12577.15 189.03 55013.00 88888.00 2011-07-19 13:57:21.875 200 12577.23 189.03 55013.00 88888.00 2011-07-19 13:57:22.000 200 12577.25 189.05 55012.97 88888.00 2011-07-19 13:57:22.125 200 12577.23 189.03 55013.00 88888.00 2011-07-19 13:57:22.250 200 12577.17 189.05 55013.03 88888.00 2011-07-19 13:57:22.375 200 12577.20 189.05 55013.00 88888.00 2011-07-19 13:57:22.500 200 12577.20 189.05 55012.97 88888.00 2011-07-19 13:57:22.625 200 12577.23 189.05 55012.97 88888.00 2011-07-19 13:57:22.750 200 12577.23 189.07 55012.97 88888.00 2011-07-19 13:57:22.875 200 12577.23 189.10 55012.97 88888.00 2011-07-19 13:57:23.000 200 12577.15 189.12 55012.95 88888.00 2011-07-19 13:57:23.125 200 12577.15 189.12 55012.95 88888.00 2011-07-19 13:57:23.250 200 12577.10 189.10 55012.95 88888.00 2011-07-19 13:57:23.375 200 12577.10 189.15 55012.95 88888.00 2011-07-19 13:57:23.500 200 12577.10 189.15 55012.95 88888.00 2011-07-19 13:57:23.625 200 12577.05 189.18 55012.95 88888.00 2011-07-19 13:57:23.750 200 12577.02 189.20 55012.95 88888.00 2011-07-19 13:57:23.875 200 12577.08 189.22 55012.95 88888.00 2011-07-19 13:57:24.000 200 12577.12 189.25 55012.95 88888.00 2011-07-19 13:57:24.125 200 12577.10 189.22 55012.97 88888.00 2011-07-19 13:57:24.250 200 12577.08 189.18 55012.95 88888.00 2011-07-19 13:57:24.375 200 12577.10 189.20 55012.97 88888.00 2011-07-19 13:57:24.500 200 12577.08 189.20 55012.95 88888.00 2011-07-19 13:57:24.625 200 12577.00 189.22 55012.95 88888.00 2011-07-19 13:57:24.750 200 12576.98 189.22 55012.93 88888.00 2011-07-19 13:57:24.875 200 12577.00 189.25 55012.95 88888.00 2011-07-19 13:57:25.000 200 12577.02 189.28 55012.95 88888.00 2011-07-19 13:57:25.125 200 12577.08 189.28 55012.95 88888.00 2011-07-19 13:57:25.250 200 12577.05 189.25 55012.95 88888.00 2011-07-19 13:57:25.375 200 12577.05 189.30 55012.95 88888.00 2011-07-19 13:57:25.500 200 12577.00 189.30 55012.95 88888.00 2011-07-19 13:57:25.625 200 12576.98 189.32 55012.95 88888.00 2011-07-19 13:57:25.750 200 12577.02 189.32 55012.95 88888.00 2011-07-19 13:57:25.875 200 12577.05 189.35 55012.95 88888.00 2011-07-19 13:57:26.000 200 12577.10 189.32 55012.93 88888.00 2011-07-19 13:57:26.125 200 12577.05 189.30 55012.93 88888.00 2011-07-19 13:57:26.250 200 12577.02 189.32 55012.95 88888.00 2011-07-19 13:57:26.375 200 12577.05 189.38 55012.95 88888.00 2011-07-19 13:57:26.500 200 12577.08 189.43 55012.97 88888.00 2011-07-19 13:57:26.625 200 12577.10 189.45 55012.95 88888.00 2011-07-19 13:57:26.750 200 12577.12 189.40 55012.93 88888.00 2011-07-19 13:57:26.875 200 12577.08 189.38 55012.88 88888.00 2011-07-19 13:57:27.000 200 12577.02 189.38 55012.90 88888.00 2011-07-19 13:57:27.125 200 12577.00 189.38 55012.90 88888.00 2011-07-19 13:57:27.250 200 12576.95 189.40 55012.93 88888.00 2011-07-19 13:57:27.375 200 12577.00 189.45 55012.93 88888.00 2011-07-19 13:57:27.500 200 12577.05 189.45 55012.88 88888.00 2011-07-19 13:57:27.625 200 12577.02 189.43 55012.88 88888.00 2011-07-19 13:57:27.750 200 12577.02 189.43 55012.88 88888.00 2011-07-19 13:57:27.875 200 12577.08 189.40 55012.88 88888.00 2011-07-19 13:57:28.000 200 12577.08 189.43 55012.88 88888.00 2011-07-19 13:57:28.125 200 12577.08 189.47 55012.90 88888.00 2011-07-19 13:57:28.250 200 12577.08 189.45 55012.90 88888.00 2011-07-19 13:57:28.375 200 12577.05 189.43 55012.88 88888.00 2011-07-19 13:57:28.500 200 12577.02 189.45 55012.90 88888.00 2011-07-19 13:57:28.625 200 12577.08 189.47 55012.90 88888.00 2011-07-19 13:57:28.750 200 12577.05 189.50 55012.90 88888.00 2011-07-19 13:57:28.875 200 12577.02 189.55 55012.88 88888.00 2011-07-19 13:57:29.000 200 12577.00 189.55 55012.88 88888.00 2011-07-19 13:57:29.125 200 12576.98 189.55 55012.88 88888.00 2011-07-19 13:57:29.250 200 12576.98 189.55 55012.88 88888.00 2011-07-19 13:57:29.375 200 12577.05 189.57 55012.88 88888.00 2011-07-19 13:57:29.500 200 12577.05 189.55 55012.90 88888.00 2011-07-19 13:57:29.625 200 12577.00 189.55 55012.85 88888.00 2011-07-19 13:57:29.750 200 12576.95 189.55 55012.88 88888.00 2011-07-19 13:57:29.875 200 12576.98 189.57 55012.88 88888.00 2011-07-19 13:57:30.000 200 12577.00 189.60 55012.85 88888.00 2011-07-19 13:57:30.125 200 12577.00 189.57 55012.88 88888.00 2011-07-19 13:57:30.250 200 12576.95 189.55 55012.88 88888.00 2011-07-19 13:57:30.375 200 12577.00 189.57 55012.88 88888.00 2011-07-19 13:57:30.500 200 12577.02 189.62 55012.85 88888.00 2011-07-19 13:57:30.625 200 12577.05 189.60 55012.88 88888.00 2011-07-19 13:57:30.750 200 12577.10 189.65 55012.85 88888.00 2011-07-19 13:57:30.875 200 12577.08 189.65 55012.85 88888.00 2011-07-19 13:57:31.000 200 12577.08 189.62 55012.88 88888.00 2011-07-19 13:57:31.125 200 12577.02 189.65 55012.88 88888.00 2011-07-19 13:57:31.250 200 12577.05 189.68 55012.88 88888.00 2011-07-19 13:57:31.375 200 12577.12 189.70 55012.88 88888.00 2011-07-19 13:57:31.500 200 12577.15 189.72 55012.85 88888.00 2011-07-19 13:57:31.625 200 12577.15 189.70 55012.85 88888.00 2011-07-19 13:57:31.750 200 12577.10 189.68 55012.82 88888.00 2011-07-19 13:57:31.875 200 12577.08 189.68 55012.85 88888.00 2011-07-19 13:57:32.000 200 12577.00 189.72 55012.85 88888.00 2011-07-19 13:57:32.125 200 12577.00 189.72 55012.88 88888.00 2011-07-19 13:57:32.250 200 12577.08 189.68 55012.82 88888.00 2011-07-19 13:57:32.375 200 12577.10 189.70 55012.82 88888.00 2011-07-19 13:57:32.500 200 12577.10 189.75 55012.85 88888.00 2011-07-19 13:57:32.625 200 12577.10 189.78 55012.85 88888.00 2011-07-19 13:57:32.750 200 12577.08 189.78 55012.82 88888.00 2011-07-19 13:57:32.875 200 12577.12 189.82 55012.85 88888.00 2011-07-19 13:57:33.000 200 12577.12 189.85 55012.82 88888.00 2011-07-19 13:57:33.125 200 12577.05 189.80 55012.82 88888.00 2011-07-19 13:57:33.250 200 12577.00 189.78 55012.82 88888.00 2011-07-19 13:57:33.375 200 12577.10 189.78 55012.82 88888.00 2011-07-19 13:57:33.500 200 12577.08 189.88 55012.82 88888.00 2011-07-19 13:57:33.625 200 12577.08 189.88 55012.82 88888.00 2011-07-19 13:57:33.750 200 12577.10 189.90 55012.82 88888.00 2011-07-19 13:57:33.875 200 12577.12 189.88 55012.82 88888.00 2011-07-19 13:57:34.000 200 12577.17 189.93 55012.82 88888.00 2011-07-19 13:57:34.125 200 12577.15 189.93 55012.82 88888.00 2011-07-19 13:57:34.250 200 12577.08 189.88 55012.85 88888.00 2011-07-19 13:57:34.375 200 12577.12 189.97 55012.85 88888.00 2011-07-19 13:57:34.500 200 12577.12 189.97 55012.85 88888.00 2011-07-19 13:57:34.625 200 12577.08 189.97 55012.82 88888.00 2011-07-19 13:57:34.750 200 12577.10 189.97 55012.82 88888.00 2011-07-19 13:57:34.875 200 12577.12 190.00 55012.82 88888.00 2011-07-19 13:57:35.000 200 12577.15 190.03 55012.85 88888.00 2011-07-19 13:57:35.125 200 12577.15 189.97 55012.85 88888.00 2011-07-19 13:57:35.250 200 12577.15 190.00 55012.88 88888.00 2011-07-19 13:57:35.375 200 12577.12 190.03 55012.85 88888.00 2011-07-19 13:57:35.500 200 12577.10 190.07 55012.85 88888.00 2011-07-19 13:57:35.625 200 12577.12 190.07 55012.82 88888.00 2011-07-19 13:57:35.750 200 12577.17 190.10 55012.82 88888.00 2011-07-19 13:57:35.875 200 12577.12 190.12 55012.80 88888.00 2011-07-19 13:57:36.000 200 12577.02 190.12 55012.82 88888.00 2011-07-19 13:57:36.125 200 12577.08 190.15 55012.85 88888.00 2011-07-19 13:57:36.250 200 12577.15 190.15 55012.82 88888.00 2011-07-19 13:57:36.375 200 12577.20 190.12 55012.82 88888.00 2011-07-19 13:57:36.500 200 12577.20 190.18 55012.82 88888.00 2011-07-19 13:57:36.625 200 12577.12 190.20 55012.85 88888.00 2011-07-19 13:57:36.750 200 12577.10 190.25 55012.85 88888.00 2011-07-19 13:57:36.875 200 12577.10 190.28 55012.85 88888.00 2011-07-19 13:57:37.000 200 12577.10 190.30 55012.85 88888.00 2011-07-19 13:57:37.125 200 12577.02 190.32 55012.85 88888.00 2011-07-19 13:57:37.250 200 12577.05 190.32 55012.85 88888.00 2011-07-19 13:57:37.375 200 12577.12 190.35 55012.85 88888.00 2011-07-19 13:57:37.500 200 12577.17 190.35 55012.85 88888.00 2011-07-19 13:57:37.625 200 12577.20 190.35 55012.82 88888.00 2011-07-19 13:57:37.750 200 12577.23 190.35 55012.80 88888.00 2011-07-19 13:57:37.875 200 12577.15 190.38 55012.80 88888.00 2011-07-19 13:57:38.000 200 12577.10 190.40 55012.75 88888.00 2011-07-19 13:57:38.125 200 12577.12 190.40 55012.78 88888.00 2011-07-19 13:57:38.250 200 12577.15 190.45 55012.80 88888.00 2011-07-19 13:57:38.375 200 12577.15 190.45 55012.82 88888.00 2011-07-19 13:57:38.500 200 12577.12 190.45 55012.80 88888.00 2011-07-19 13:57:38.625 200 12577.10 190.47 55012.78 88888.00 2011-07-19 13:57:38.750 200 12577.23 190.50 55012.80 88888.00 2011-07-19 13:57:38.875 200 12577.27 190.55 55012.80 88888.00 2011-07-19 13:57:39.000 200 12577.25 190.53 55012.72 88888.00 2011-07-19 13:57:39.125 200 12577.23 190.50 55012.78 88888.00 2011-07-19 13:57:39.250 200 12577.25 190.53 55012.75 88888.00 2011-07-19 13:57:39.375 200 12577.25 190.57 55012.78 88888.00 2011-07-19 13:57:39.500 200 12577.25 190.62 55012.75 88888.00 2011-07-19 13:57:39.625 200 12577.25 190.65 55012.75 88888.00 2011-07-19 13:57:39.750 200 12577.27 190.65 55012.72 88888.00 2011-07-19 13:57:39.875 200 12577.35 190.68 55012.72 88888.00 2011-07-19 13:57:40.000 200 12577.30 190.68 55012.75 88888.00 2011-07-19 13:57:40.125 200 12577.27 190.65 55012.70 88888.00 2011-07-19 13:57:40.250 200 12577.20 190.62 55012.70 88888.00 2011-07-19 13:57:40.375 200 12577.27 190.72 55012.72 88888.00 2011-07-19 13:57:40.500 200 12577.27 190.75 55012.72 88888.00 2011-07-19 13:57:40.625 200 12577.30 190.75 55012.72 88888.00 2011-07-19 13:57:40.750 200 12577.23 190.75 55012.70 88888.00 2011-07-19 13:57:40.875 200 12577.15 190.72 55012.70 88888.00 2011-07-19 13:57:41.000 200 12577.17 190.72 55012.68 88888.00 2011-07-19 13:57:41.125 200 12577.17 190.80 55012.70 88888.00 2011-07-19 13:57:41.250 200 12577.12 190.80 55012.70 88888.00 2011-07-19 13:57:41.375 200 12577.20 190.82 55012.68 88888.00 2011-07-19 13:57:41.500 200 12577.25 190.80 55012.68 88888.00 2011-07-19 13:57:41.625 200 12577.30 190.82 55012.68 88888.00 2011-07-19 13:57:41.750 200 12577.33 190.85 55012.70 88888.00 2011-07-19 13:57:41.875 200 12577.38 190.90 55012.72 88888.00 2011-07-19 13:57:42.000 200 12577.40 190.93 55012.70 88888.00 2011-07-19 13:57:42.125 200 12577.38 190.90 55012.65 88888.00 2011-07-19 13:57:42.250 200 12577.35 190.90 55012.65 88888.00 2011-07-19 13:57:42.375 200 12577.35 190.90 55012.62 88888.00 2011-07-19 13:57:42.500 200 12577.40 190.93 55012.65 88888.00 2011-07-19 13:57:42.625 200 12577.38 190.97 55012.68 88888.00 2011-07-19 13:57:42.750 200 12577.35 191.03 55012.68 88888.00 2011-07-19 13:57:42.875 200 12577.33 191.05 55012.68 88888.00 2011-07-19 13:57:43.000 200 12577.35 191.03 55012.62 88888.00 2011-07-19 13:57:43.125 200 12577.35 191.03 55012.65 88888.00 2011-07-19 13:57:43.250 200 12577.30 191.05 55012.65 88888.00 2011-07-19 13:57:43.375 200 12577.35 191.10 55012.62 88888.00 2011-07-19 13:57:43.500 200 12577.33 191.12 55012.65 88888.00 2011-07-19 13:57:43.625 200 12577.27 191.10 55012.62 88888.00 2011-07-19 13:57:43.750 200 12577.33 191.07 55012.62 88888.00 2011-07-19 13:57:43.875 200 12577.33 191.07 55012.65 88888.00 2011-07-19 13:57:44.000 200 12577.38 191.10 55012.62 88888.00 2011-07-19 13:57:44.125 200 12577.38 191.12 55012.62 88888.00 2011-07-19 13:57:44.250 200 12577.35 191.18 55012.60 88888.00 2011-07-19 13:57:44.375 200 12577.38 191.15 55012.62 88888.00 2011-07-19 13:57:44.500 200 12577.38 191.18 55012.65 88888.00 2011-07-19 13:57:44.625 200 12577.38 191.20 55012.65 88888.00 2011-07-19 13:57:44.750 200 12577.40 191.22 55012.62 88888.00 2011-07-19 13:57:44.875 200 12577.42 191.20 55012.60 88888.00 2011-07-19 13:57:45.000 200 12577.42 191.20 55012.57 88888.00 2011-07-19 13:57:45.125 200 12577.35 191.20 55012.57 88888.00 2011-07-19 13:57:45.250 200 12577.25 191.22 55012.55 88888.00 2011-07-19 13:57:45.375 200 12577.33 191.25 55012.55 88888.00 2011-07-19 13:57:45.500 200 12577.33 191.28 55012.55 88888.00 2011-07-19 13:57:45.625 200 12577.35 191.28 55012.57 88888.00 2011-07-19 13:57:45.750 200 12577.35 191.28 55012.60 88888.00 2011-07-19 13:57:45.875 200 12577.30 191.30 55012.60 88888.00 2011-07-19 13:57:46.000 200 12577.30 191.30 55012.57 88888.00 2011-07-19 13:57:46.125 200 12577.35 191.38 55012.57 88888.00 2011-07-19 13:57:46.250 200 12577.40 191.40 55012.62 88888.00 2011-07-19 13:57:46.375 200 12577.38 191.40 55012.60 88888.00 2011-07-19 13:57:46.500 200 12577.40 191.43 55012.60 88888.00 2011-07-19 13:57:46.625 200 12577.35 191.43 55012.60 88888.00 2011-07-19 13:57:46.750 200 12577.35 191.43 55012.60 88888.00 2011-07-19 13:57:46.875 200 12577.35 191.40 55012.57 88888.00 2011-07-19 13:57:47.000 200 12577.27 191.43 55012.55 88888.00 2011-07-19 13:57:47.125 200 12577.27 191.45 55012.57 88888.00 2011-07-19 13:57:47.250 200 12577.27 191.45 55012.57 88888.00 2011-07-19 13:57:47.375 200 12577.27 191.50 55012.60 88888.00 2011-07-19 13:57:47.500 200 12577.30 191.53 55012.60 88888.00 2011-07-19 13:57:47.625 200 12577.27 191.55 55012.60 88888.00 2011-07-19 13:57:47.750 200 12577.25 191.55 55012.60 88888.00 2011-07-19 13:57:47.875 200 12577.25 191.55 55012.57 88888.00 2011-07-19 13:57:48.000 200 12577.23 191.55 55012.55 88888.00 2011-07-19 13:57:48.125 200 12577.27 191.55 55012.57 88888.00 2011-07-19 13:57:48.250 200 12577.20 191.55 55012.57 88888.00 2011-07-19 13:57:48.375 200 12577.17 191.57 55012.60 88888.00 2011-07-19 13:57:48.500 200 12577.17 191.62 55012.60 88888.00 2011-07-19 13:57:48.625 200 12577.15 191.68 55012.57 88888.00 2011-07-19 13:57:48.750 200 12577.15 191.70 55012.55 88888.00 2011-07-19 13:57:48.875 200 12577.17 191.68 55012.53 88888.00 2011-07-19 13:57:49.000 200 12577.15 191.70 55012.53 88888.00 2011-07-19 13:57:49.125 200 12577.10 191.70 55012.57 88888.00 2011-07-19 13:57:49.250 200 12577.10 191.70 55012.57 88888.00 2011-07-19 13:57:49.375 200 12577.17 191.75 55012.55 88888.00 2011-07-19 13:57:49.500 200 12577.17 191.78 55012.57 88888.00 2011-07-19 13:57:49.625 200 12577.15 191.80 55012.57 88888.00 2011-07-19 13:57:49.750 200 12577.15 191.80 55012.55 88888.00 2011-07-19 13:57:49.875 200 12577.17 191.85 55012.55 88888.00 2011-07-19 13:57:50.000 200 12577.20 191.88 55012.60 88888.00 2011-07-19 13:57:50.125 200 12577.15 191.85 55012.57 88888.00 2011-07-19 13:57:50.250 200 12577.17 191.85 55012.55 88888.00 2011-07-19 13:57:50.375 200 12577.15 191.88 55012.57 88888.00 2011-07-19 13:57:50.500 200 12577.10 191.88 55012.55 88888.00 2011-07-19 13:57:50.625 200 12577.20 191.90 55012.53 88888.00 2011-07-19 13:57:50.750 200 12577.20 191.93 55012.55 88888.00 2011-07-19 13:57:50.875 200 12577.25 191.93 55012.55 88888.00 2011-07-19 13:57:51.000 200 12577.30 191.95 55012.53 88888.00 2011-07-19 13:57:51.125 200 12577.25 191.95 55012.53 88888.00 2011-07-19 13:57:51.250 200 12577.12 191.93 55012.53 88888.00 2011-07-19 13:57:51.375 200 12577.12 191.97 55012.55 88888.00 2011-07-19 13:57:51.500 200 12577.10 191.97 55012.55 88888.00 2011-07-19 13:57:51.625 200 12577.08 191.97 55012.55 88888.00 2011-07-19 13:57:51.750 200 12577.10 192.03 55012.55 88888.00 2011-07-19 13:57:51.875 200 12577.12 192.03 55012.55 88888.00 2011-07-19 13:57:52.000 200 12577.15 192.05 55012.50 88888.00 2011-07-19 13:57:52.125 200 12577.17 192.03 55012.53 88888.00 2011-07-19 13:57:52.250 200 12577.12 192.05 55012.55 88888.00 2011-07-19 13:57:52.375 200 12577.08 192.05 55012.57 88888.00 2011-07-19 13:57:52.500 200 12577.12 192.07 55012.57 88888.00 2011-07-19 13:57:52.625 200 12577.23 192.10 55012.55 88888.00 2011-07-19 13:57:52.750 200 12577.23 192.10 55012.53 88888.00 2011-07-19 13:57:52.875 200 12577.20 192.10 55012.53 88888.00 2011-07-19 13:57:53.000 200 12577.20 192.12 55012.55 88888.00 2011-07-19 13:57:53.125 200 12577.12 192.12 55012.55 88888.00 2011-07-19 13:57:53.250 200 12577.10 192.15 55012.55 88888.00 2011-07-19 13:57:53.375 200 12577.20 192.15 55012.55 88888.00 2011-07-19 13:57:53.500 200 12577.20 192.18 55012.53 88888.00 2011-07-19 13:57:53.625 200 12577.20 192.12 55012.53 88888.00 2011-07-19 13:57:53.750 200 12577.15 192.15 55012.55 88888.00 2011-07-19 13:57:53.875 200 12577.15 192.15 55012.55 88888.00 2011-07-19 13:57:54.000 200 12577.23 192.18 55012.53 88888.00 2011-07-19 13:57:54.125 200 12577.23 192.20 55012.55 88888.00 2011-07-19 13:57:54.250 200 12577.17 192.20 55012.55 88888.00 2011-07-19 13:57:54.375 200 12577.15 192.20 55012.53 88888.00 2011-07-19 13:57:54.500 200 12577.15 192.22 55012.53 88888.00 2011-07-19 13:57:54.625 200 12577.23 192.25 55012.55 88888.00 2011-07-19 13:57:54.750 200 12577.15 192.25 55012.53 88888.00 2011-07-19 13:57:54.875 200 12577.12 192.22 55012.50 88888.00 2011-07-19 13:57:55.000 200 12577.15 192.25 55012.47 88888.00 2011-07-19 13:57:55.125 200 12577.25 192.28 55012.50 88888.00 2011-07-19 13:57:55.250 200 12577.20 192.25 55012.47 88888.00 2011-07-19 13:57:55.375 200 12577.20 192.28 55012.50 88888.00 2011-07-19 13:57:55.500 200 12577.20 192.30 55012.50 88888.00 2011-07-19 13:57:55.625 200 12577.27 192.32 55012.50 88888.00 2011-07-19 13:57:55.750 200 12577.30 192.28 55012.47 88888.00 2011-07-19 13:57:55.875 200 12577.30 192.30 55012.47 88888.00 2011-07-19 13:57:56.000 200 12577.27 192.30 55012.45 88888.00 2011-07-19 13:57:56.125 200 12577.23 192.28 55012.45 88888.00 2011-07-19 13:57:56.250 200 12577.23 192.30 55012.47 88888.00 2011-07-19 13:57:56.375 200 12577.25 192.32 55012.45 88888.00 2011-07-19 13:57:56.500 200 12577.23 192.30 55012.43 88888.00 2011-07-19 13:57:56.625 200 12577.30 192.30 55012.45 88888.00 2011-07-19 13:57:56.750 200 12577.33 192.35 55012.45 88888.00 2011-07-19 13:57:56.875 200 12577.35 192.32 55012.45 88888.00 2011-07-19 13:57:57.000 200 12577.30 192.32 55012.43 88888.00 2011-07-19 13:57:57.125 200 12577.27 192.32 55012.43 88888.00 2011-07-19 13:57:57.250 200 12577.30 192.35 55012.43 88888.00 2011-07-19 13:57:57.375 200 12577.33 192.38 55012.43 88888.00 2011-07-19 13:57:57.500 200 12577.33 192.38 55012.45 88888.00 2011-07-19 13:57:57.625 200 12577.35 192.40 55012.45 88888.00 2011-07-19 13:57:57.750 200 12577.33 192.40 55012.45 88888.00 2011-07-19 13:57:57.875 200 12577.35 192.40 55012.45 88888.00 2011-07-19 13:57:58.000 200 12577.33 192.43 55012.40 88888.00 2011-07-19 13:57:58.125 200 12577.33 192.43 55012.40 88888.00 2011-07-19 13:57:58.250 200 12577.33 192.43 55012.40 88888.00 2011-07-19 13:57:58.375 200 12577.35 192.43 55012.43 88888.00 2011-07-19 13:57:58.500 200 12577.38 192.38 55012.43 88888.00 2011-07-19 13:57:58.625 200 12577.40 192.38 55012.40 88888.00 2011-07-19 13:57:58.750 200 12577.38 192.38 55012.43 88888.00 2011-07-19 13:57:58.875 200 12577.33 192.43 55012.43 88888.00 2011-07-19 13:57:59.000 200 12577.35 192.45 55012.40 88888.00 2011-07-19 13:57:59.125 200 12577.45 192.45 55012.43 88888.00 2011-07-19 13:57:59.250 200 12577.48 192.43 55012.40 88888.00 2011-07-19 13:57:59.375 200 12577.48 192.43 55012.38 88888.00 2011-07-19 13:57:59.500 200 12577.50 192.38 55012.38 88888.00 2011-07-19 13:57:59.625 200 12577.42 192.35 55012.38 88888.00 2011-07-19 13:57:59.750 200 12577.42 192.35 55012.38 88888.00 2011-07-19 13:57:59.875 200 12577.50 192.40 55012.43 88888.00 2011-07-19 13:58:00.000 200 12577.55 192.43 55012.40 88888.00 2011-07-19 13:58:00.125 200 12577.55 192.40 55012.40 88888.00 2011-07-19 13:58:00.250 200 12577.50 192.38 55012.40 88888.00 2011-07-19 13:58:00.375 200 12577.50 192.40 55012.43 88888.00 2011-07-19 13:58:00.500 200 12577.52 192.45 55012.40 88888.00 2011-07-19 13:58:00.625 200 12577.55 192.43 55012.38 88888.00 2011-07-19 13:58:00.750 200 12577.58 192.40 55012.35 88888.00 2011-07-19 13:58:00.875 200 12577.62 192.40 55012.35 88888.00 2011-07-19 13:58:01.000 200 12577.67 192.43 55012.40 88888.00 2011-07-19 13:58:01.125 200 12577.65 192.43 55012.38 88888.00 2011-07-19 13:58:01.250 200 12577.58 192.43 55012.40 88888.00 2011-07-19 13:58:01.375 200 12577.58 192.43 55012.40 88888.00 2011-07-19 13:58:01.500 200 12577.52 192.40 55012.40 88888.00 2011-07-19 13:58:01.625 200 12577.50 192.40 55012.40 88888.00 2011-07-19 13:58:01.750 200 12577.58 192.40 55012.40 88888.00 2011-07-19 13:58:01.875 200 12577.58 192.40 55012.38 88888.00 2011-07-19 13:58:02.000 200 12577.62 192.40 55012.40 88888.00 2011-07-19 13:58:02.125 200 12577.67 192.40 55012.38 88888.00 2011-07-19 13:58:02.250 200 12577.65 192.40 55012.43 88888.00 2011-07-19 13:58:02.375 200 12577.67 192.43 55012.43 88888.00 2011-07-19 13:58:02.500 200 12577.62 192.40 55012.38 88888.00 2011-07-19 13:58:02.625 200 12577.58 192.40 55012.38 88888.00 2011-07-19 13:58:02.750 200 12577.60 192.43 55012.38 88888.00 2011-07-19 13:58:02.875 200 12577.60 192.43 55012.38 88888.00 2011-07-19 13:58:03.000 200 12577.60 192.40 55012.38 88888.00 2011-07-19 13:58:03.125 200 12577.60 192.40 55012.38 88888.00 2011-07-19 13:58:03.250 200 12577.55 192.40 55012.40 88888.00 2011-07-19 13:58:03.375 200 12577.58 192.43 55012.38 88888.00 2011-07-19 13:58:03.500 200 12577.60 192.43 55012.38 88888.00 2011-07-19 13:58:03.625 200 12577.62 192.43 55012.35 88888.00 2011-07-19 13:58:03.750 200 12577.60 192.40 55012.32 88888.00 2011-07-19 13:58:03.875 200 12577.65 192.43 55012.35 88888.00 2011-07-19 13:58:04.000 200 12577.65 192.40 55012.38 88888.00 2011-07-19 13:58:04.125 200 12577.62 192.40 55012.40 88888.00 2011-07-19 13:58:04.250 200 12577.58 192.40 55012.38 88888.00 2011-07-19 13:58:04.375 200 12577.60 192.40 55012.35 88888.00 2011-07-19 13:58:04.500 200 12577.62 192.43 55012.35 88888.00 2011-07-19 13:58:04.625 200 12577.65 192.43 55012.38 88888.00 2011-07-19 13:58:04.750 200 12577.65 192.43 55012.35 88888.00 2011-07-19 13:58:04.875 200 12577.67 192.45 55012.38 88888.00 2011-07-19 13:58:05.000 200 12577.70 192.45 55012.35 88888.00 2011-07-19 13:58:05.125 200 12577.70 192.43 55012.35 88888.00 2011-07-19 13:58:05.250 200 12577.60 192.40 55012.35 88888.00 2011-07-19 13:58:05.375 200 12577.65 192.43 55012.35 88888.00 2011-07-19 13:58:05.500 200 12577.65 192.45 55012.35 88888.00 2011-07-19 13:58:05.625 200 12577.65 192.45 55012.35 88888.00 2011-07-19 13:58:05.750 200 12577.62 192.45 55012.32 88888.00 2011-07-19 13:58:05.875 200 12577.62 192.43 55012.30 88888.00 2011-07-19 13:58:06.000 200 12577.67 192.45 55012.32 88888.00 2011-07-19 13:58:06.125 200 12577.67 192.47 55012.35 88888.00 2011-07-19 13:58:06.250 200 12577.65 192.45 55012.38 88888.00 2011-07-19 13:58:06.375 200 12577.65 192.50 55012.35 88888.00 2011-07-19 13:58:06.500 200 12577.62 192.45 55012.35 88888.00 2011-07-19 13:58:06.625 200 12577.65 192.45 55012.32 88888.00 2011-07-19 13:58:06.750 200 12577.67 192.47 55012.35 88888.00 2011-07-19 13:58:06.875 200 12577.65 192.47 55012.35 88888.00 2011-07-19 13:58:07.000 200 12577.65 192.47 55012.35 88888.00 2011-07-19 13:58:07.125 200 12577.65 192.47 55012.35 88888.00 2011-07-19 13:58:07.250 200 12577.60 192.47 55012.35 88888.00 2011-07-19 13:58:07.375 200 12577.60 192.47 55012.32 88888.00 2011-07-19 13:58:07.500 200 12577.62 192.47 55012.30 88888.00 2011-07-19 13:58:07.625 200 12577.65 192.47 55012.35 88888.00 2011-07-19 13:58:07.750 200 12577.62 192.47 55012.32 88888.00 2011-07-19 13:58:07.875 200 12577.62 192.50 55012.35 88888.00 2011-07-19 13:58:08.000 200 12577.65 192.50 55012.32 88888.00 2011-07-19 13:58:08.125 200 12577.67 192.53 55012.35 88888.00 2011-07-19 13:58:08.250 200 12577.62 192.55 55012.35 88888.00 2011-07-19 13:58:08.375 200 12577.58 192.57 55012.35 88888.00 2011-07-19 13:58:08.500 200 12577.55 192.57 55012.35 88888.00 2011-07-19 13:58:08.625 200 12577.52 192.55 55012.35 88888.00 2011-07-19 13:58:08.750 200 12577.50 192.53 55012.35 88888.00 2011-07-19 13:58:08.875 200 12577.48 192.50 55012.32 88888.00 2011-07-19 13:58:09.000 200 12577.52 192.55 55012.35 88888.00 2011-07-19 13:58:09.125 200 12577.55 192.57 55012.35 88888.00 2011-07-19 13:58:09.250 200 12577.48 192.55 55012.32 88888.00 2011-07-19 13:58:09.375 200 12577.50 192.55 55012.32 88888.00 2011-07-19 13:58:09.500 200 12577.55 192.55 55012.32 88888.00 2011-07-19 13:58:09.625 200 12577.55 192.57 55012.30 88888.00 2011-07-19 13:58:09.750 200 12577.55 192.55 55012.30 88888.00 2011-07-19 13:58:09.875 200 12577.55 192.55 55012.30 88888.00 2011-07-19 13:58:10.000 200 12577.52 192.55 55012.28 88888.00 2011-07-19 13:58:10.125 200 12577.55 192.55 55012.35 88888.00 2011-07-19 13:58:10.250 200 12577.55 192.57 55012.35 88888.00 2011-07-19 13:58:10.375 200 12577.55 192.55 55012.32 88888.00 2011-07-19 13:58:10.500 200 12577.52 192.60 55012.32 88888.00 2011-07-19 13:58:10.625 200 12577.52 192.62 55012.35 88888.00 2011-07-19 13:58:10.750 200 12577.48 192.62 55012.30 88888.00 2011-07-19 13:58:10.875 200 12577.50 192.62 55012.32 88888.00 2011-07-19 13:58:11.000 200 12577.55 192.62 55012.35 88888.00 2011-07-19 13:58:11.125 200 12577.60 192.62 55012.32 88888.00 2011-07-19 13:58:11.250 200 12577.55 192.62 55012.30 88888.00 2011-07-19 13:58:11.375 200 12577.55 192.62 55012.32 88888.00 2011-07-19 13:58:11.500 200 12577.55 192.60 55012.28 88888.00 2011-07-19 13:58:11.625 200 12577.60 192.62 55012.28 88888.00 2011-07-19 13:58:11.750 200 12577.62 192.62 55012.30 88888.00 2011-07-19 13:58:11.875 200 12577.62 192.62 55012.32 88888.00 2011-07-19 13:58:12.000 200 12577.60 192.65 55012.30 88888.00 2011-07-19 13:58:12.125 200 12577.58 192.65 55012.32 88888.00 2011-07-19 13:58:12.250 200 12577.58 192.68 55012.30 88888.00 2011-07-19 13:58:12.375 200 12577.62 192.70 55012.32 88888.00 2011-07-19 13:58:12.500 200 12577.60 192.72 55012.30 88888.00 2011-07-19 13:58:12.625 200 12577.62 192.70 55012.30 88888.00 2011-07-19 13:58:12.750 200 12577.62 192.70 55012.32 88888.00 2011-07-19 13:58:12.875 200 12577.67 192.72 55012.32 88888.00 2011-07-19 13:58:13.000 200 12577.70 192.72 55012.30 88888.00 2011-07-19 13:58:13.125 200 12577.67 192.72 55012.30 88888.00 2011-07-19 13:58:13.250 200 12577.62 192.70 55012.32 88888.00 2011-07-19 13:58:13.375 200 12577.65 192.72 55012.30 88888.00 2011-07-19 13:58:13.500 200 12577.62 192.72 55012.30 88888.00 2011-07-19 13:58:13.625 200 12577.62 192.72 55012.30 88888.00 2011-07-19 13:58:13.750 200 12577.65 192.75 55012.28 88888.00 2011-07-19 13:58:13.875 200 12577.67 192.75 55012.25 88888.00 2011-07-19 13:58:14.000 200 12577.65 192.78 55012.30 88888.00 2011-07-19 13:58:14.125 200 12577.65 192.75 55012.30 88888.00 2011-07-19 13:58:14.250 200 12577.62 192.75 55012.28 88888.00 2011-07-19 13:58:14.375 200 12577.67 192.78 55012.28 88888.00 2011-07-19 13:58:14.500 200 12577.65 192.78 55012.28 88888.00 2011-07-19 13:58:14.625 200 12577.67 192.78 55012.28 88888.00 2011-07-19 13:58:14.750 200 12577.62 192.78 55012.28 88888.00 2011-07-19 13:58:14.875 200 12577.62 192.78 55012.30 88888.00 2011-07-19 13:58:15.000 200 12577.65 192.78 55012.25 88888.00 2011-07-19 13:58:15.125 200 12577.62 192.80 55012.28 88888.00 2011-07-19 13:58:15.250 200 12577.60 192.80 55012.32 88888.00 2011-07-19 13:58:15.375 200 12577.67 192.80 55012.30 88888.00 2011-07-19 13:58:15.500 200 12577.70 192.80 55012.28 88888.00 2011-07-19 13:58:15.625 200 12577.70 192.82 55012.28 88888.00 2011-07-19 13:58:15.750 200 12577.70 192.85 55012.30 88888.00 2011-07-19 13:58:15.875 200 12577.67 192.82 55012.30 88888.00 2011-07-19 13:58:16.000 200 12577.60 192.82 55012.28 88888.00 2011-07-19 13:58:16.125 200 12577.60 192.85 55012.30 88888.00 2011-07-19 13:58:16.250 200 12577.60 192.90 55012.32 88888.00 2011-07-19 13:58:16.375 200 12577.65 192.95 55012.32 88888.00 2011-07-19 13:58:16.500 200 12577.65 192.95 55012.28 88888.00 2011-07-19 13:58:16.625 200 12577.62 192.93 55012.28 88888.00 2011-07-19 13:58:16.750 200 12577.73 192.93 55012.30 88888.00 2011-07-19 13:58:16.875 200 12577.70 192.93 55012.30 88888.00 2011-07-19 13:58:17.000 200 12577.65 192.90 55012.28 88888.00 2011-07-19 13:58:17.125 200 12577.62 192.90 55012.30 88888.00 2011-07-19 13:58:17.250 200 12577.65 192.90 55012.32 88888.00 2011-07-19 13:58:17.375 200 12577.67 192.93 55012.32 88888.00 2011-07-19 13:58:17.500 200 12577.67 192.97 55012.30 88888.00 2011-07-19 13:58:17.625 200 12577.77 193.00 55012.28 88888.00 2011-07-19 13:58:17.750 200 12577.88 193.07 55012.30 88888.00 2011-07-19 13:58:17.875 200 12577.88 193.05 55012.30 88888.00 2011-07-19 13:58:18.000 200 12577.83 193.03 55012.32 88888.00 2011-07-19 13:58:18.125 200 12577.70 193.03 55012.30 88888.00 2011-07-19 13:58:18.250 200 12577.60 193.05 55012.30 88888.00 2011-07-19 13:58:18.375 200 12577.65 193.10 55012.32 88888.00 2011-07-19 13:58:18.500 200 12577.73 193.12 55012.30 88888.00 2011-07-19 13:58:18.625 200 12577.70 193.10 55012.28 88888.00 2011-07-19 13:58:18.750 200 12577.70 193.10 55012.30 88888.00 2011-07-19 13:58:18.875 200 12577.73 193.15 55012.28 88888.00 2011-07-19 13:58:19.000 200 12577.67 193.18 55012.28 88888.00 2011-07-19 13:58:19.125 200 12577.67 193.15 55012.25 88888.00 2011-07-19 13:58:19.250 200 12577.67 193.12 55012.30 88888.00 2011-07-19 13:58:19.375 200 12577.70 193.18 55012.30 88888.00 2011-07-19 13:58:19.500 200 12577.65 193.18 55012.28 88888.00 2011-07-19 13:58:19.625 200 12577.60 193.18 55012.28 88888.00 2011-07-19 13:58:19.750 200 12577.60 193.18 55012.30 88888.00 2011-07-19 13:58:19.875 200 12577.60 193.20 55012.30 88888.00 2011-07-19 13:58:20.000 200 12577.58 193.20 55012.25 88888.00 2011-07-19 13:58:20.125 200 12577.65 193.25 55012.30 88888.00 2011-07-19 13:58:20.250 200 12577.62 193.25 55012.32 88888.00 2011-07-19 13:58:20.375 200 12577.60 193.28 55012.32 88888.00 2011-07-19 13:58:20.500 200 12577.58 193.28 55012.30 88888.00 2011-07-19 13:58:20.625 200 12577.62 193.25 55012.28 88888.00 2011-07-19 13:58:20.750 200 12577.67 193.28 55012.28 88888.00 2011-07-19 13:58:20.875 200 12577.70 193.30 55012.32 88888.00 2011-07-19 13:58:21.000 200 12577.67 193.32 55012.30 88888.00 2011-07-19 13:58:21.125 200 12577.62 193.32 55012.30 88888.00 2011-07-19 13:58:21.250 200 12577.55 193.28 55012.32 88888.00 2011-07-19 13:58:21.375 200 12577.60 193.30 55012.30 88888.00 2011-07-19 13:58:21.500 200 12577.62 193.32 55012.32 88888.00 2011-07-19 13:58:21.625 200 12577.67 193.35 55012.35 88888.00 2011-07-19 13:58:21.750 200 12577.65 193.35 55012.30 88888.00 2011-07-19 13:58:21.875 200 12577.65 193.35 55012.32 88888.00 2011-07-19 13:58:22.000 200 12577.65 193.35 55012.32 88888.00 2011-07-19 13:58:22.125 200 12577.62 193.40 55012.38 88888.00 2011-07-19 13:58:22.250 200 12577.58 193.40 55012.35 88888.00 2011-07-19 13:58:22.375 200 12577.60 193.43 55012.35 88888.00 2011-07-19 13:58:22.500 200 12577.62 193.43 55012.35 88888.00 2011-07-19 13:58:22.625 200 12577.62 193.43 55012.35 88888.00 2011-07-19 13:58:22.750 200 12577.55 193.43 55012.30 88888.00 2011-07-19 13:58:22.875 200 12577.55 193.43 55012.30 88888.00 2011-07-19 13:58:23.000 200 12577.58 193.43 55012.28 88888.00 2011-07-19 13:58:23.125 200 12577.60 193.43 55012.30 88888.00 2011-07-19 13:58:23.250 200 12577.62 193.43 55012.32 88888.00 2011-07-19 13:58:23.375 200 12577.67 193.45 55012.32 88888.00 2011-07-19 13:58:23.500 200 12577.70 193.45 55012.32 88888.00 2011-07-19 13:58:23.625 200 12577.65 193.47 55012.32 88888.00 2011-07-19 13:58:23.750 200 12577.52 193.50 55012.32 88888.00 2011-07-19 13:58:23.875 200 12577.48 193.53 55012.35 88888.00 2011-07-19 13:58:24.000 200 12577.50 193.50 55012.35 88888.00 2011-07-19 13:58:24.125 200 12577.50 193.50 55012.35 88888.00 2011-07-19 13:58:24.250 200 12577.50 193.47 55012.35 88888.00 2011-07-19 13:58:24.375 200 12577.52 193.45 55012.32 88888.00 2011-07-19 13:58:24.500 200 12577.50 193.47 55012.30 88888.00 2011-07-19 13:58:24.625 200 12577.58 193.53 55012.32 88888.00 2011-07-19 13:58:24.750 200 12577.55 193.53 55012.32 88888.00 2011-07-19 13:58:24.875 200 12577.55 193.57 55012.32 88888.00 2011-07-19 13:58:25.000 200 12577.58 193.60 55012.30 88888.00 2011-07-19 13:58:25.125 200 12577.55 193.55 55012.30 88888.00 2011-07-19 13:58:25.250 200 12577.45 193.50 55012.30 88888.00 2011-07-19 13:58:25.375 200 12577.50 193.53 55012.30 88888.00 2011-07-19 13:58:25.500 200 12577.48 193.55 55012.32 88888.00 2011-07-19 13:58:25.625 200 12577.45 193.57 55012.32 88888.00 2011-07-19 13:58:25.750 200 12577.50 193.60 55012.30 88888.00 2011-07-19 13:58:25.875 200 12577.55 193.57 55012.30 88888.00 2011-07-19 13:58:26.000 200 12577.55 193.55 55012.30 88888.00 2011-07-19 13:58:26.125 200 12577.50 193.57 55012.30 88888.00 2011-07-19 13:58:26.250 200 12577.45 193.60 55012.30 88888.00 2011-07-19 13:58:26.375 200 12577.52 193.60 55012.32 88888.00 2011-07-19 13:58:26.500 200 12577.50 193.60 55012.35 88888.00 2011-07-19 13:58:26.625 200 12577.50 193.62 55012.35 88888.00 2011-07-19 13:58:26.750 200 12577.42 193.60 55012.30 88888.00 2011-07-19 13:58:26.875 200 12577.40 193.55 55012.28 88888.00 2011-07-19 13:58:27.000 200 12577.50 193.57 55012.30 88888.00 2011-07-19 13:58:27.125 200 12577.55 193.57 55012.32 88888.00 2011-07-19 13:58:27.250 200 12577.48 193.55 55012.35 88888.00 2011-07-19 13:58:27.375 200 12577.40 193.57 55012.32 88888.00 2011-07-19 13:58:27.500 200 12577.38 193.55 55012.30 88888.00 2011-07-19 13:58:27.625 200 12577.42 193.53 55012.28 88888.00 2011-07-19 13:58:27.750 200 12577.48 193.53 55012.30 88888.00 2011-07-19 13:58:27.875 200 12577.48 193.53 55012.35 88888.00 2011-07-19 13:58:28.000 200 12577.48 193.55 55012.32 88888.00 2011-07-19 13:58:28.125 200 12577.45 193.55 55012.35 88888.00 2011-07-19 13:58:28.250 200 12577.48 193.57 55012.38 88888.00 2011-07-19 13:58:28.375 200 12577.58 193.57 55012.35 88888.00 2011-07-19 13:58:28.500 200 12577.58 193.55 55012.32 88888.00 2011-07-19 13:58:28.625 200 12577.50 193.55 55012.35 88888.00 2011-07-19 13:58:28.750 200 12577.42 193.55 55012.38 88888.00 2011-07-19 13:58:28.875 200 12577.40 193.53 55012.38 88888.00 2011-07-19 13:58:29.000 200 12577.40 193.55 55012.35 88888.00 2011-07-19 13:58:29.125 200 12577.40 193.55 55012.38 88888.00 2011-07-19 13:58:29.250 200 12577.38 193.53 55012.40 88888.00 2011-07-19 13:58:29.375 200 12577.42 193.57 55012.38 88888.00 2011-07-19 13:58:29.500 200 12577.45 193.57 55012.38 88888.00 2011-07-19 13:58:29.625 200 12577.48 193.53 55012.38 88888.00 2011-07-19 13:58:29.750 200 12577.50 193.50 55012.38 88888.00 2011-07-19 13:58:29.875 200 12577.50 193.53 55012.38 88888.00 2011-07-19 13:58:30.000 200 12577.45 193.50 55012.35 88888.00 2011-07-19 13:58:30.125 200 12577.42 193.50 55012.32 88888.00 2011-07-19 13:58:30.250 200 12577.45 193.53 55012.32 88888.00 2011-07-19 13:58:30.375 200 12577.48 193.53 55012.35 88888.00 2011-07-19 13:58:30.500 200 12577.45 193.53 55012.32 88888.00 2011-07-19 13:58:30.625 200 12577.48 193.53 55012.32 88888.00 2011-07-19 13:58:30.750 200 12577.48 193.55 55012.30 88888.00 2011-07-19 13:58:30.875 200 12577.45 193.57 55012.32 88888.00 2011-07-19 13:58:31.000 200 12577.42 193.53 55012.38 88888.00 2011-07-19 13:58:31.125 200 12577.38 193.50 55012.40 88888.00 2011-07-19 13:58:31.250 200 12577.35 193.47 55012.38 88888.00 2011-07-19 13:58:31.375 200 12577.38 193.47 55012.35 88888.00 2011-07-19 13:58:31.500 200 12577.40 193.50 55012.35 88888.00 2011-07-19 13:58:31.625 200 12577.48 193.50 55012.35 88888.00 2011-07-19 13:58:31.750 200 12577.48 193.47 55012.38 88888.00 2011-07-19 13:58:31.875 200 12577.45 193.43 55012.32 88888.00 2011-07-19 13:58:32.000 200 12577.48 193.40 55012.35 88888.00 2011-07-19 13:58:32.125 200 12577.48 193.43 55012.35 88888.00 2011-07-19 13:58:32.250 200 12577.48 193.43 55012.35 88888.00 2011-07-19 13:58:32.375 200 12577.58 193.50 55012.35 88888.00 2011-07-19 13:58:32.500 200 12577.55 193.50 55012.38 88888.00 2011-07-19 13:58:32.625 200 12577.45 193.45 55012.35 88888.00 2011-07-19 13:58:32.750 200 12577.48 193.43 55012.38 88888.00 2011-07-19 13:58:32.875 200 12577.52 193.40 55012.35 88888.00 2011-07-19 13:58:33.000 200 12577.52 193.43 55012.38 88888.00 2011-07-19 13:58:33.125 200 12577.58 193.43 55012.40 88888.00 2011-07-19 13:58:33.250 200 12577.55 193.40 55012.40 88888.00 2011-07-19 13:58:33.375 200 12577.58 193.40 55012.38 88888.00 2011-07-19 13:58:33.500 200 12577.52 193.40 55012.38 88888.00 2011-07-19 13:58:33.625 200 12577.52 193.43 55012.38 88888.00 2011-07-19 13:58:33.750 200 12577.50 193.43 55012.38 88888.00 2011-07-19 13:58:33.875 200 12577.55 193.43 55012.38 88888.00 2011-07-19 13:58:34.000 200 12577.50 193.43 55012.40 88888.00 2011-07-19 13:58:34.125 200 12577.50 193.43 55012.40 88888.00 2011-07-19 13:58:34.250 200 12577.55 193.40 55012.43 88888.00 2011-07-19 13:58:34.375 200 12577.55 193.40 55012.40 88888.00 2011-07-19 13:58:34.500 200 12577.48 193.38 55012.40 88888.00 2011-07-19 13:58:34.625 200 12577.48 193.35 55012.40 88888.00 2011-07-19 13:58:34.750 200 12577.48 193.35 55012.38 88888.00 2011-07-19 13:58:34.875 200 12577.55 193.35 55012.40 88888.00 2011-07-19 13:58:35.000 200 12577.58 193.38 55012.40 88888.00 2011-07-19 13:58:35.125 200 12577.55 193.38 55012.40 88888.00 2011-07-19 13:58:35.250 200 12577.48 193.35 55012.40 88888.00 2011-07-19 13:58:35.375 200 12577.52 193.32 55012.38 88888.00 2011-07-19 13:58:35.500 200 12577.58 193.32 55012.38 88888.00 2011-07-19 13:58:35.625 200 12577.62 193.32 55012.40 88888.00 2011-07-19 13:58:35.750 200 12577.62 193.30 55012.40 88888.00 2011-07-19 13:58:35.875 200 12577.58 193.32 55012.40 88888.00 2011-07-19 13:58:36.000 200 12577.55 193.32 55012.38 88888.00 2011-07-19 13:58:36.125 200 12577.58 193.30 55012.40 88888.00 2011-07-19 13:58:36.250 200 12577.60 193.28 55012.40 88888.00 2011-07-19 13:58:36.375 200 12577.60 193.30 55012.40 88888.00 2011-07-19 13:58:36.500 200 12577.50 193.30 55012.43 88888.00 2011-07-19 13:58:36.625 200 12577.45 193.32 55012.43 88888.00 2011-07-19 13:58:36.750 200 12577.50 193.30 55012.43 88888.00 2011-07-19 13:58:36.875 200 12577.52 193.30 55012.43 88888.00 2011-07-19 13:58:37.000 200 12577.52 193.28 55012.40 88888.00 2011-07-19 13:58:37.125 200 12577.48 193.25 55012.40 88888.00 2011-07-19 13:58:37.250 200 12577.42 193.28 55012.43 88888.00 2011-07-19 13:58:37.375 200 12577.45 193.25 55012.45 88888.00 2011-07-19 13:58:37.500 200 12577.50 193.28 55012.43 88888.00 2011-07-19 13:58:37.625 200 12577.58 193.25 55012.40 88888.00 2011-07-19 13:58:37.750 200 12577.62 193.25 55012.40 88888.00 2011-07-19 13:58:37.875 200 12577.65 193.22 55012.40 88888.00 2011-07-19 13:58:38.000 200 12577.62 193.22 55012.40 88888.00 2011-07-19 13:58:38.125 200 12577.62 193.20 55012.40 88888.00 2011-07-19 13:58:38.250 200 12577.58 193.18 55012.40 88888.00 2011-07-19 13:58:38.375 200 12577.60 193.20 55012.43 88888.00 2011-07-19 13:58:38.500 200 12577.62 193.22 55012.45 88888.00 2011-07-19 13:58:38.625 200 12577.62 193.20 55012.45 88888.00 2011-07-19 13:58:38.750 200 12577.60 193.18 55012.45 88888.00 2011-07-19 13:58:38.875 200 12577.58 193.15 55012.40 88888.00 2011-07-19 13:58:39.000 200 12577.55 193.15 55012.43 88888.00 2011-07-19 13:58:39.125 200 12577.58 193.12 55012.45 88888.00 2011-07-19 13:58:39.250 200 12577.58 193.12 55012.45 88888.00 2011-07-19 13:58:39.375 200 12577.65 193.18 55012.45 88888.00 2011-07-19 13:58:39.500 200 12577.62 193.15 55012.43 88888.00 2011-07-19 13:58:39.625 200 12577.65 193.15 55012.45 88888.00 2011-07-19 13:58:39.750 200 12577.60 193.12 55012.45 88888.00 2011-07-19 13:58:39.875 200 12577.55 193.12 55012.45 88888.00 2011-07-19 13:58:40.000 200 12577.55 193.10 55012.45 88888.00 2011-07-19 13:58:40.125 200 12577.60 193.12 55012.45 88888.00 2011-07-19 13:58:40.250 200 12577.65 193.12 55012.47 88888.00 2011-07-19 13:58:40.375 200 12577.65 193.12 55012.47 88888.00 2011-07-19 13:58:40.500 200 12577.58 193.10 55012.45 88888.00 2011-07-19 13:58:40.625 200 12577.52 193.07 55012.47 88888.00 2011-07-19 13:58:40.750 200 12577.52 193.12 55012.47 88888.00 2011-07-19 13:58:40.875 200 12577.48 193.10 55012.47 88888.00 2011-07-19 13:58:41.000 200 12577.50 193.07 55012.45 88888.00 2011-07-19 13:58:41.125 200 12577.55 193.07 55012.45 88888.00 2011-07-19 13:58:41.250 200 12577.52 193.03 55012.45 88888.00 2011-07-19 13:58:41.375 200 12577.55 193.03 55012.43 88888.00 2011-07-19 13:58:41.500 200 12577.58 193.05 55012.43 88888.00 2011-07-19 13:58:41.625 200 12577.60 193.10 55012.47 88888.00 2011-07-19 13:58:41.750 200 12577.60 193.12 55012.45 88888.00 2011-07-19 13:58:41.875 200 12577.62 193.12 55012.43 88888.00 2011-07-19 13:58:42.000 200 12577.62 193.12 55012.45 88888.00 2011-07-19 13:58:42.125 200 12577.60 193.12 55012.45 88888.00 2011-07-19 13:58:42.250 200 12577.60 193.07 55012.47 88888.00 2011-07-19 13:58:42.375 200 12577.67 193.10 55012.47 88888.00 2011-07-19 13:58:42.500 200 12577.70 193.10 55012.45 88888.00 2011-07-19 13:58:42.625 200 12577.70 193.05 55012.45 88888.00 2011-07-19 13:58:42.750 200 12577.67 193.07 55012.45 88888.00 2011-07-19 13:58:42.875 200 12577.67 193.05 55012.47 88888.00 2011-07-19 13:58:43.000 200 12577.70 193.07 55012.45 88888.00 2011-07-19 13:58:43.125 200 12577.73 193.07 55012.47 88888.00 2011-07-19 13:58:43.250 200 12577.70 193.07 55012.50 88888.00 2011-07-19 13:58:43.375 200 12577.77 193.07 55012.47 88888.00 2011-07-19 13:58:43.500 200 12577.80 193.05 55012.47 88888.00 2011-07-19 13:58:43.625 200 12577.80 193.10 55012.47 88888.00 2011-07-19 13:58:43.750 200 12577.83 193.12 55012.50 88888.00 2011-07-19 13:58:43.875 200 12577.85 193.10 55012.53 88888.00 2011-07-19 13:58:44.000 200 12577.85 193.07 55012.47 88888.00 2011-07-19 13:58:44.125 200 12577.88 193.05 55012.47 88888.00 2011-07-19 13:58:44.250 200 12577.83 193.05 55012.45 88888.00 2011-07-19 13:58:44.375 200 12577.85 193.07 55012.45 88888.00 2011-07-19 13:58:44.500 200 12577.85 193.07 55012.45 88888.00 2011-07-19 13:58:44.625 200 12577.85 193.07 55012.45 88888.00 2011-07-19 13:58:44.750 200 12577.85 193.10 55012.45 88888.00 2011-07-19 13:58:44.875 200 12577.90 193.10 55012.45 88888.00 2011-07-19 13:58:45.000 200 12577.90 193.05 55012.45 88888.00 2011-07-19 13:58:45.125 200 12577.88 193.07 55012.45 88888.00 2011-07-19 13:58:45.250 200 12577.83 193.07 55012.47 88888.00 2011-07-19 13:58:45.375 200 12577.88 193.10 55012.47 88888.00 2011-07-19 13:58:45.500 200 12577.88 193.12 55012.47 88888.00 2011-07-19 13:58:45.625 200 12577.85 193.10 55012.47 88888.00 2011-07-19 13:58:45.750 200 12577.92 193.10 55012.45 88888.00 2011-07-19 13:58:45.875 200 12578.02 193.10 55012.45 88888.00 2011-07-19 13:58:46.000 200 12578.08 193.12 55012.45 88888.00 2011-07-19 13:58:46.125 200 12578.08 193.15 55012.45 88888.00 2011-07-19 13:58:46.250 200 12578.00 193.12 55012.45 88888.00 2011-07-19 13:58:46.375 200 12578.02 193.12 55012.45 88888.00 2011-07-19 13:58:46.500 200 12578.02 193.18 55012.45 88888.00 2011-07-19 13:58:46.625 200 12578.05 193.22 55012.47 88888.00 2011-07-19 13:58:46.750 200 12577.98 193.20 55012.50 88888.00 2011-07-19 13:58:46.875 200 12577.98 193.18 55012.47 88888.00 2011-07-19 13:58:47.000 200 12578.02 193.18 55012.45 88888.00 2011-07-19 13:58:47.125 200 12577.98 193.20 55012.47 88888.00 2011-07-19 13:58:47.250 200 12577.90 193.15 55012.47 88888.00 2011-07-19 13:58:47.375 200 12577.98 193.15 55012.45 88888.00 2011-07-19 13:58:47.500 200 12578.00 193.20 55012.47 88888.00 2011-07-19 13:58:47.625 200 12578.05 193.20 55012.45 88888.00 2011-07-19 13:58:47.750 200 12578.08 193.20 55012.47 88888.00 2011-07-19 13:58:47.875 200 12578.10 193.22 55012.45 88888.00 2011-07-19 13:58:48.000 200 12578.10 193.20 55012.45 88888.00 2011-07-19 13:58:48.125 200 12578.08 193.22 55012.47 88888.00 2011-07-19 13:58:48.250 200 12578.02 193.22 55012.45 88888.00 2011-07-19 13:58:48.375 200 12578.10 193.22 55012.43 88888.00 2011-07-19 13:58:48.500 200 12578.08 193.22 55012.43 88888.00 2011-07-19 13:58:48.625 200 12578.15 193.20 55012.43 88888.00 2011-07-19 13:58:48.750 200 12578.17 193.20 55012.43 88888.00 2011-07-19 13:58:48.875 200 12578.15 193.20 55012.45 88888.00 2011-07-19 13:58:49.000 200 12578.10 193.25 55012.45 88888.00 2011-07-19 13:58:49.125 200 12578.15 193.28 55012.47 88888.00 2011-07-19 13:58:49.250 200 12578.10 193.25 55012.45 88888.00 2011-07-19 13:58:49.375 200 12578.12 193.25 55012.43 88888.00 2011-07-19 13:58:49.500 200 12578.12 193.28 55012.43 88888.00 2011-07-19 13:58:49.625 200 12578.17 193.28 55012.43 88888.00 2011-07-19 13:58:49.750 200 12578.20 193.30 55012.43 88888.00 2011-07-19 13:58:49.875 200 12578.17 193.28 55012.45 88888.00 2011-07-19 13:58:50.000 200 12578.17 193.28 55012.45 88888.00 2011-07-19 13:58:50.125 200 12578.17 193.30 55012.45 88888.00 2011-07-19 13:58:50.250 200 12578.15 193.28 55012.45 88888.00 2011-07-19 13:58:50.375 200 12578.23 193.30 55012.45 88888.00 2011-07-19 13:58:50.500 200 12578.25 193.35 55012.45 88888.00 2011-07-19 13:58:50.625 200 12578.33 193.30 55012.45 88888.00 2011-07-19 13:58:50.750 200 12578.33 193.30 55012.45 88888.00 2011-07-19 13:58:50.875 200 12578.30 193.30 55012.43 88888.00 2011-07-19 13:58:51.000 200 12578.25 193.32 55012.43 88888.00 2011-07-19 13:58:51.125 200 12578.27 193.32 55012.40 88888.00 2011-07-19 13:58:51.250 200 12578.27 193.32 55012.40 88888.00 2011-07-19 13:58:51.375 200 12578.27 193.28 55012.38 88888.00 2011-07-19 13:58:51.500 200 12578.20 193.32 55012.40 88888.00 2011-07-19 13:58:51.625 200 12578.15 193.32 55012.43 88888.00 2011-07-19 13:58:51.750 200 12578.27 193.38 55012.43 88888.00 2011-07-19 13:58:51.875 200 12578.35 193.35 55012.43 88888.00 2011-07-19 13:58:52.000 200 12578.38 193.35 55012.40 88888.00 2011-07-19 13:58:52.125 200 12578.35 193.35 55012.43 88888.00 2011-07-19 13:58:52.250 200 12578.27 193.32 55012.43 88888.00 2011-07-19 13:58:52.375 200 12578.33 193.32 55012.40 88888.00 2011-07-19 13:58:52.500 200 12578.38 193.40 55012.43 88888.00 2011-07-19 13:58:52.625 200 12578.35 193.40 55012.40 88888.00 2011-07-19 13:58:52.750 200 12578.38 193.38 55012.40 88888.00 2011-07-19 13:58:52.875 200 12578.40 193.40 55012.38 88888.00 2011-07-19 13:58:53.000 200 12578.40 193.43 55012.40 88888.00 2011-07-19 13:58:53.125 200 12578.45 193.43 55012.43 88888.00 2011-07-19 13:58:53.250 200 12578.45 193.40 55012.40 88888.00 2011-07-19 13:58:53.375 200 12578.45 193.40 55012.38 88888.00 2011-07-19 13:58:53.500 200 12578.45 193.40 55012.40 88888.00 2011-07-19 13:58:53.625 200 12578.45 193.45 55012.40 88888.00 2011-07-19 13:58:53.750 200 12578.50 193.45 55012.40 88888.00 2011-07-19 13:58:53.875 200 12578.40 193.43 55012.40 88888.00 2011-07-19 13:58:54.000 200 12578.42 193.43 55012.40 88888.00 2011-07-19 13:58:54.125 200 12578.45 193.47 55012.38 88888.00 2011-07-19 13:58:54.250 200 12578.48 193.47 55012.38 88888.00 2011-07-19 13:58:54.375 200 12578.58 193.47 55012.40 88888.00 2011-07-19 13:58:54.500 200 12578.60 193.47 55012.43 88888.00 2011-07-19 13:58:54.625 200 12578.60 193.47 55012.43 88888.00 2011-07-19 13:58:54.750 200 12578.55 193.50 55012.40 88888.00 2011-07-19 13:58:54.875 200 12578.58 193.50 55012.40 88888.00 2011-07-19 13:58:55.000 200 12578.55 193.50 55012.35 88888.00 2011-07-19 13:58:55.125 200 12578.55 193.53 55012.40 88888.00 2011-07-19 13:58:55.250 200 12578.55 193.50 55012.43 88888.00 2011-07-19 13:58:55.375 200 12578.60 193.53 55012.43 88888.00 2011-07-19 13:58:55.500 200 12578.62 193.55 55012.40 88888.00 2011-07-19 13:58:55.625 200 12578.70 193.57 55012.38 88888.00 2011-07-19 13:58:55.750 200 12578.73 193.55 55012.40 88888.00 2011-07-19 13:58:55.875 200 12578.73 193.55 55012.38 88888.00 2011-07-19 13:58:56.000 200 12578.73 193.55 55012.35 88888.00 2011-07-19 13:58:56.125 200 12578.73 193.57 55012.35 88888.00 2011-07-19 13:58:56.250 200 12578.65 193.55 55012.35 88888.00 2011-07-19 13:58:56.375 200 12578.73 193.57 55012.38 88888.00 2011-07-19 13:58:56.500 200 12578.77 193.62 55012.38 88888.00 2011-07-19 13:58:56.625 200 12578.77 193.60 55012.38 88888.00 2011-07-19 13:58:56.750 200 12578.73 193.62 55012.43 88888.00 2011-07-19 13:58:56.875 200 12578.67 193.62 55012.40 88888.00 2011-07-19 13:58:57.000 200 12578.70 193.62 55012.38 88888.00 2011-07-19 13:58:57.125 200 12578.75 193.60 55012.38 88888.00 2011-07-19 13:58:57.250 200 12578.73 193.60 55012.38 88888.00 2011-07-19 13:58:57.375 200 12578.80 193.62 55012.40 88888.00 2011-07-19 13:58:57.500 200 12578.80 193.65 55012.40 88888.00 2011-07-19 13:58:57.625 200 12578.77 193.68 55012.38 88888.00 2011-07-19 13:58:57.750 200 12578.75 193.70 55012.40 88888.00 2011-07-19 13:58:57.875 200 12578.77 193.70 55012.40 88888.00 2011-07-19 13:58:58.000 200 12578.77 193.70 55012.40 88888.00 2011-07-19 13:58:58.125 200 12578.80 193.72 55012.38 88888.00 2011-07-19 13:58:58.250 200 12578.83 193.70 55012.40 88888.00 2011-07-19 13:58:58.375 200 12578.92 193.72 55012.38 88888.00 2011-07-19 13:58:58.500 200 12578.92 193.72 55012.38 88888.00 2011-07-19 13:58:58.625 200 12578.95 193.78 55012.38 88888.00 2011-07-19 13:58:58.750 200 12578.90 193.75 55012.35 88888.00 2011-07-19 13:58:58.875 200 12578.90 193.80 55012.32 88888.00 2011-07-19 13:58:59.000 200 12578.88 193.82 55012.32 88888.00 2011-07-19 13:58:59.125 200 12578.85 193.82 55012.35 88888.00 2011-07-19 13:58:59.250 200 12578.80 193.80 55012.35 88888.00 2011-07-19 13:58:59.375 200 12578.85 193.82 55012.32 88888.00 2011-07-19 13:58:59.500 200 12578.83 193.85 55012.32 88888.00 2011-07-19 13:58:59.625 200 12578.85 193.88 55012.32 88888.00 2011-07-19 13:58:59.750 200 12578.92 193.90 55012.35 88888.00 2011-07-19 13:58:59.875 200 12578.92 193.90 55012.30 88888.00 2011-07-19 13:59:00.000 200 12578.90 193.85 55012.32 88888.00 2011-07-19 13:59:00.125 200 12578.85 193.88 55012.32 88888.00 2011-07-19 13:59:00.250 200 12578.85 193.93 55012.35 88888.00 2011-07-19 13:59:00.375 200 12578.88 193.97 55012.35 88888.00 2011-07-19 13:59:00.500 200 12578.88 194.00 55012.32 88888.00 2011-07-19 13:59:00.625 200 12578.90 193.97 55012.32 88888.00 2011-07-19 13:59:00.750 200 12578.88 193.95 55012.35 88888.00 2011-07-19 13:59:00.875 200 12578.92 193.97 55012.35 88888.00 2011-07-19 13:59:01.000 200 12579.00 194.03 55012.35 88888.00 2011-07-19 13:59:01.125 200 12579.05 194.03 55012.35 88888.00 2011-07-19 13:59:01.250 200 12579.05 193.97 55012.35 88888.00 2011-07-19 13:59:01.375 200 12579.10 194.05 55012.35 88888.00 2011-07-19 13:59:01.500 200 12579.02 194.07 55012.35 88888.00 2011-07-19 13:59:01.625 200 12579.02 194.07 55012.35 88888.00 2011-07-19 13:59:01.750 200 12579.05 194.07 55012.35 88888.00 2011-07-19 13:59:01.875 200 12579.05 194.05 55012.32 88888.00 2011-07-19 13:59:02.000 200 12579.08 194.10 55012.35 88888.00 2011-07-19 13:59:02.125 200 12579.12 194.10 55012.35 88888.00 2011-07-19 13:59:02.250 200 12579.12 194.07 55012.32 88888.00 2011-07-19 13:59:02.375 200 12579.12 194.10 55012.32 88888.00 2011-07-19 13:59:02.500 200 12579.10 194.10 55012.32 88888.00 2011-07-19 13:59:02.625 200 12579.08 194.12 55012.32 88888.00 2011-07-19 13:59:02.750 200 12579.10 194.15 55012.35 88888.00 2011-07-19 13:59:02.875 200 12579.12 194.15 55012.35 88888.00 2011-07-19 13:59:03.000 200 12579.10 194.15 55012.35 88888.00 2011-07-19 13:59:03.125 200 12579.15 194.15 55012.35 88888.00 2011-07-19 13:59:03.250 200 12579.20 194.18 55012.35 88888.00 2011-07-19 13:59:03.375 200 12579.23 194.20 55012.30 88888.00 2011-07-19 13:59:03.500 200 12579.20 194.25 55012.32 88888.00 2011-07-19 13:59:03.625 200 12579.17 194.28 55012.30 88888.00 2011-07-19 13:59:03.750 200 12579.17 194.28 55012.32 88888.00 2011-07-19 13:59:03.875 200 12579.23 194.25 55012.32 88888.00 2011-07-19 13:59:04.000 200 12579.30 194.30 55012.30 88888.00 2011-07-19 13:59:04.125 200 12579.35 194.30 55012.32 88888.00 2011-07-19 13:59:04.250 200 12579.33 194.30 55012.35 88888.00 2011-07-19 13:59:04.375 200 12579.33 194.32 55012.38 88888.00 2011-07-19 13:59:04.500 200 12579.27 194.32 55012.35 88888.00 2011-07-19 13:59:04.625 200 12579.30 194.35 55012.35 88888.00 2011-07-19 13:59:04.750 200 12579.35 194.35 55012.32 88888.00 2011-07-19 13:59:04.875 200 12579.40 194.32 55012.32 88888.00 2011-07-19 13:59:05.000 200 12579.40 194.35 55012.32 88888.00 2011-07-19 13:59:05.125 200 12579.38 194.38 55012.32 88888.00 2011-07-19 13:59:05.250 200 12579.35 194.30 55012.30 88888.00 2011-07-19 13:59:05.375 200 12579.38 194.32 55012.30 88888.00 2011-07-19 13:59:05.500 200 12579.40 194.35 55012.32 88888.00 2011-07-19 13:59:05.625 200 12579.40 194.38 55012.32 88888.00 2011-07-19 13:59:05.750 200 12579.45 194.38 55012.28 88888.00 2011-07-19 13:59:05.875 200 12579.48 194.35 55012.28 88888.00 2011-07-19 13:59:06.000 200 12579.52 194.38 55012.30 88888.00 2011-07-19 13:59:06.125 200 12579.50 194.38 55012.30 88888.00 2011-07-19 13:59:06.250 200 12579.42 194.40 55012.32 88888.00 2011-07-19 13:59:06.375 200 12579.45 194.40 55012.32 88888.00 2011-07-19 13:59:06.500 200 12579.50 194.45 55012.32 88888.00 2011-07-19 13:59:06.625 200 12579.48 194.45 55012.30 88888.00 2011-07-19 13:59:06.750 200 12579.48 194.45 55012.28 88888.00 2011-07-19 13:59:06.875 200 12579.42 194.45 55012.28 88888.00 2011-07-19 13:59:07.000 200 12579.48 194.45 55012.25 88888.00 2011-07-19 13:59:07.125 200 12579.50 194.47 55012.25 88888.00 2011-07-19 13:59:07.250 200 12579.48 194.47 55012.28 88888.00 2011-07-19 13:59:07.375 200 12579.45 194.47 55012.28 88888.00 2011-07-19 13:59:07.500 200 12579.48 194.47 55012.32 88888.00 2011-07-19 13:59:07.625 200 12579.45 194.47 55012.32 88888.00 2011-07-19 13:59:07.750 200 12579.48 194.53 55012.30 88888.00 2011-07-19 13:59:07.875 200 12579.48 194.55 55012.30 88888.00 2011-07-19 13:59:08.000 200 12579.42 194.55 55012.30 88888.00 2011-07-19 13:59:08.125 200 12579.42 194.55 55012.28 88888.00 2011-07-19 13:59:08.250 200 12579.42 194.57 55012.28 88888.00 2011-07-19 13:59:08.375 200 12579.40 194.55 55012.25 88888.00 2011-07-19 13:59:08.500 200 12579.42 194.57 55012.28 88888.00 2011-07-19 13:59:08.625 200 12579.48 194.62 55012.32 88888.00 2011-07-19 13:59:08.750 200 12579.50 194.60 55012.30 88888.00 2011-07-19 13:59:08.875 200 12579.48 194.60 55012.30 88888.00 2011-07-19 13:59:09.000 200 12579.45 194.60 55012.28 88888.00 2011-07-19 13:59:09.125 200 12579.45 194.62 55012.28 88888.00 2011-07-19 13:59:09.250 200 12579.45 194.62 55012.32 88888.00 2011-07-19 13:59:09.375 200 12579.45 194.62 55012.30 88888.00 2011-07-19 13:59:09.500 200 12579.42 194.65 55012.30 88888.00 2011-07-19 13:59:09.625 200 12579.48 194.62 55012.28 88888.00 2011-07-19 13:59:09.750 200 12579.48 194.65 55012.30 88888.00 2011-07-19 13:59:09.875 200 12579.50 194.65 55012.30 88888.00 2011-07-19 13:59:10.000 200 12579.42 194.62 55012.28 88888.00 2011-07-19 13:59:10.125 200 12579.40 194.60 55012.28 88888.00 2011-07-19 13:59:10.250 200 12579.40 194.65 55012.32 88888.00 2011-07-19 13:59:10.375 200 12579.52 194.62 55012.30 88888.00 2011-07-19 13:59:10.500 200 12579.52 194.62 55012.28 88888.00 2011-07-19 13:59:10.625 200 12579.42 194.62 55012.28 88888.00 2011-07-19 13:59:10.750 200 12579.40 194.65 55012.30 88888.00 2011-07-19 13:59:10.875 200 12579.42 194.62 55012.30 88888.00 2011-07-19 13:59:11.000 200 12579.45 194.62 55012.30 88888.00 2011-07-19 13:59:11.125 200 12579.52 194.68 55012.35 88888.00 2011-07-19 13:59:11.250 200 12579.55 194.68 55012.38 88888.00 2011-07-19 13:59:11.375 200 12579.58 194.65 55012.35 88888.00 2011-07-19 13:59:11.500 200 12579.55 194.65 55012.35 88888.00 2011-07-19 13:59:11.625 200 12579.55 194.68 55012.35 88888.00 2011-07-19 13:59:11.750 200 12579.58 194.68 55012.32 88888.00 2011-07-19 13:59:11.875 200 12579.58 194.65 55012.32 88888.00 2011-07-19 13:59:12.000 200 12579.55 194.62 55012.32 88888.00 2011-07-19 13:59:12.125 200 12579.50 194.65 55012.32 88888.00 2011-07-19 13:59:12.250 200 12579.42 194.62 55012.30 88888.00 2011-07-19 13:59:12.375 200 12579.42 194.62 55012.30 88888.00 2011-07-19 13:59:12.500 200 12579.45 194.65 55012.32 88888.00 2011-07-19 13:59:12.625 200 12579.48 194.62 55012.32 88888.00 2011-07-19 13:59:12.750 200 12579.50 194.62 55012.32 88888.00 2011-07-19 13:59:12.875 200 12579.48 194.62 55012.35 88888.00 2011-07-19 13:59:13.000 200 12579.48 194.60 55012.30 88888.00 2011-07-19 13:59:13.125 200 12579.45 194.60 55012.35 88888.00 2011-07-19 13:59:13.250 200 12579.42 194.60 55012.35 88888.00 2011-07-19 13:59:13.375 200 12579.45 194.62 55012.38 88888.00 2011-07-19 13:59:13.500 200 12579.42 194.60 55012.35 88888.00 2011-07-19 13:59:13.625 200 12579.42 194.62 55012.35 88888.00 2011-07-19 13:59:13.750 200 12579.42 194.60 55012.38 88888.00 2011-07-19 13:59:13.875 200 12579.40 194.57 55012.38 88888.00 2011-07-19 13:59:14.000 200 12579.38 194.53 55012.35 88888.00 2011-07-19 13:59:14.125 200 12579.38 194.53 55012.35 88888.00 2011-07-19 13:59:14.250 200 12579.35 194.55 55012.35 88888.00 2011-07-19 13:59:14.375 200 12579.38 194.60 55012.38 88888.00 2011-07-19 13:59:14.500 200 12579.30 194.55 55012.35 88888.00 2011-07-19 13:59:14.625 200 12579.27 194.55 55012.38 88888.00 2011-07-19 13:59:14.750 200 12579.27 194.53 55012.40 88888.00 2011-07-19 13:59:14.875 200 12579.33 194.53 55012.40 88888.00 2011-07-19 13:59:15.000 200 12579.35 194.50 55012.40 88888.00 2011-07-19 13:59:15.125 200 12579.27 194.50 55012.40 88888.00 2011-07-19 13:59:15.250 200 12579.27 194.47 55012.40 88888.00 2011-07-19 13:59:15.375 200 12579.35 194.47 55012.38 88888.00 2011-07-19 13:59:15.500 200 12579.33 194.45 55012.40 88888.00 2011-07-19 13:59:15.625 200 12579.27 194.43 55012.38 88888.00 2011-07-19 13:59:15.750 200 12579.35 194.40 55012.40 88888.00 2011-07-19 13:59:15.875 200 12579.35 194.43 55012.40 88888.00 2011-07-19 13:59:16.000 200 12579.30 194.43 55012.43 88888.00 2011-07-19 13:59:16.125 200 12579.23 194.43 55012.38 88888.00 2011-07-19 13:59:16.250 200 12579.17 194.40 55012.40 88888.00 2011-07-19 13:59:16.375 200 12579.20 194.40 55012.43 88888.00 2011-07-19 13:59:16.500 200 12579.20 194.38 55012.43 88888.00 2011-07-19 13:59:16.625 200 12579.23 194.40 55012.43 88888.00 2011-07-19 13:59:16.750 200 12579.20 194.40 55012.43 88888.00 2011-07-19 13:59:16.875 200 12579.25 194.38 55012.43 88888.00 2011-07-19 13:59:17.000 200 12579.23 194.35 55012.43 88888.00 2011-07-19 13:59:17.125 200 12579.23 194.32 55012.45 88888.00 2011-07-19 13:59:17.250 200 12579.17 194.30 55012.45 88888.00 2011-07-19 13:59:17.375 200 12579.20 194.32 55012.45 88888.00 2011-07-19 13:59:17.500 200 12579.20 194.30 55012.45 88888.00 2011-07-19 13:59:17.625 200 12579.25 194.28 55012.43 88888.00 2011-07-19 13:59:17.750 200 12579.23 194.30 55012.45 88888.00 2011-07-19 13:59:17.875 200 12579.20 194.32 55012.47 88888.00 2011-07-19 13:59:18.000 200 12579.12 194.30 55012.45 88888.00 2011-07-19 13:59:18.125 200 12579.08 194.25 55012.50 88888.00 2011-07-19 13:59:18.250 200 12579.08 194.20 55012.47 88888.00 2011-07-19 13:59:18.375 200 12579.17 194.22 55012.45 88888.00 2011-07-19 13:59:18.500 200 12579.20 194.25 55012.50 88888.00 2011-07-19 13:59:18.625 200 12579.20 194.22 55012.50 88888.00 2011-07-19 13:59:18.750 200 12579.15 194.20 55012.47 88888.00 2011-07-19 13:59:18.875 200 12579.12 194.20 55012.50 88888.00 2011-07-19 13:59:19.000 200 12579.12 194.18 55012.50 88888.00 2011-07-19 13:59:19.125 200 12579.12 194.20 55012.53 88888.00 2011-07-19 13:59:19.250 200 12579.15 194.15 55012.50 88888.00 2011-07-19 13:59:19.375 200 12579.15 194.18 55012.50 88888.00 2011-07-19 13:59:19.500 200 12579.10 194.15 55012.53 88888.00 2011-07-19 13:59:19.625 200 12579.10 194.15 55012.55 88888.00 2011-07-19 13:59:19.750 200 12579.10 194.15 55012.55 88888.00 2011-07-19 13:59:19.875 200 12579.12 194.15 55012.55 88888.00 2011-07-19 13:59:20.000 200 12579.10 194.10 55012.50 88888.00 2011-07-19 13:59:20.125 200 12579.10 194.07 55012.50 88888.00 2011-07-19 13:59:20.250 200 12579.10 194.07 55012.50 88888.00 2011-07-19 13:59:20.375 200 12579.15 194.05 55012.50 88888.00 2011-07-19 13:59:20.500 200 12579.17 194.05 55012.55 88888.00 2011-07-19 13:59:20.625 200 12579.23 194.05 55012.55 88888.00 2011-07-19 13:59:20.750 200 12579.23 194.05 55012.55 88888.00 2011-07-19 13:59:20.875 200 12579.15 194.00 55012.53 88888.00 2011-07-19 13:59:21.000 200 12579.12 193.97 55012.50 88888.00 2011-07-19 13:59:21.125 200 12579.17 193.95 55012.55 88888.00 2011-07-19 13:59:21.250 200 12579.15 193.93 55012.57 88888.00 2011-07-19 13:59:21.375 200 12579.17 193.90 55012.57 88888.00 2011-07-19 13:59:21.500 200 12579.12 193.93 55012.57 88888.00 2011-07-19 13:59:21.625 200 12579.12 193.90 55012.55 88888.00 2011-07-19 13:59:21.750 200 12579.17 193.90 55012.55 88888.00 2011-07-19 13:59:21.875 200 12579.23 193.90 55012.57 88888.00 2011-07-19 13:59:22.000 200 12579.27 193.88 55012.55 88888.00 2011-07-19 13:59:22.125 200 12579.23 193.85 55012.55 88888.00 2011-07-19 13:59:22.250 200 12579.12 193.85 55012.55 88888.00 2011-07-19 13:59:22.375 200 12579.12 193.85 55012.55 88888.00 2011-07-19 13:59:22.500 200 12579.12 193.85 55012.53 88888.00 2011-07-19 13:59:22.625 200 12579.15 193.82 55012.53 88888.00 2011-07-19 13:59:22.750 200 12579.15 193.78 55012.55 88888.00 2011-07-19 13:59:22.875 200 12579.15 193.78 55012.55 88888.00 2011-07-19 13:59:23.000 200 12579.17 193.75 55012.55 88888.00 2011-07-19 13:59:23.125 200 12579.12 193.75 55012.53 88888.00 2011-07-19 13:59:23.250 200 12579.15 193.72 55012.53 88888.00 2011-07-19 13:59:23.375 200 12579.17 193.75 55012.53 88888.00 2011-07-19 13:59:23.500 200 12579.27 193.72 55012.57 88888.00 2011-07-19 13:59:23.625 200 12579.23 193.70 55012.57 88888.00 2011-07-19 13:59:23.750 200 12579.17 193.68 55012.57 88888.00 2011-07-19 13:59:23.875 200 12579.15 193.72 55012.60 88888.00 2011-07-19 13:59:24.000 200 12579.15 193.72 55012.57 88888.00 2011-07-19 13:59:24.125 200 12579.12 193.70 55012.57 88888.00 2011-07-19 13:59:24.250 200 12579.10 193.62 55012.57 88888.00 2011-07-19 13:59:24.375 200 12579.12 193.62 55012.55 88888.00 2011-07-19 13:59:24.500 200 12579.10 193.62 55012.53 88888.00 2011-07-19 13:59:24.625 200 12579.08 193.60 55012.57 88888.00 2011-07-19 13:59:24.750 200 12579.12 193.60 55012.57 88888.00 2011-07-19 13:59:24.875 200 12579.17 193.60 55012.60 88888.00 2011-07-19 13:59:25.000 200 12579.23 193.60 55012.60 88888.00 2011-07-19 13:59:25.125 200 12579.27 193.60 55012.62 88888.00 2011-07-19 13:59:25.250 200 12579.27 193.57 55012.60 88888.00 2011-07-19 13:59:25.375 200 12579.23 193.55 55012.60 88888.00 2011-07-19 13:59:25.500 200 12579.23 193.53 55012.60 88888.00 2011-07-19 13:59:25.625 200 12579.20 193.50 55012.57 88888.00 2011-07-19 13:59:25.750 200 12579.25 193.50 55012.57 88888.00 2011-07-19 13:59:25.875 200 12579.23 193.50 55012.62 88888.00 2011-07-19 13:59:26.000 200 12579.23 193.47 55012.60 88888.00 2011-07-19 13:59:26.125 200 12579.23 193.45 55012.60 88888.00 2011-07-19 13:59:26.250 200 12579.23 193.40 55012.60 88888.00 2011-07-19 13:59:26.375 200 12579.25 193.38 55012.57 88888.00 2011-07-19 13:59:26.500 200 12579.23 193.40 55012.60 88888.00 2011-07-19 13:59:26.625 200 12579.25 193.38 55012.55 88888.00 2011-07-19 13:59:26.750 200 12579.30 193.32 55012.55 88888.00 2011-07-19 13:59:26.875 200 12579.35 193.32 55012.57 88888.00 2011-07-19 13:59:27.000 200 12579.40 193.32 55012.57 88888.00 2011-07-19 13:59:27.125 200 12579.35 193.35 55012.57 88888.00 2011-07-19 13:59:27.250 200 12579.33 193.28 55012.57 88888.00 2011-07-19 13:59:27.375 200 12579.40 193.28 55012.57 88888.00 2011-07-19 13:59:27.500 200 12579.40 193.30 55012.57 88888.00 2011-07-19 13:59:27.625 200 12579.33 193.25 55012.55 88888.00 2011-07-19 13:59:27.750 200 12579.27 193.22 55012.57 88888.00 2011-07-19 13:59:27.875 200 12579.25 193.28 55012.57 88888.00 2011-07-19 13:59:28.000 200 12579.38 193.25 55012.57 88888.00 2011-07-19 13:59:28.125 200 12579.40 193.22 55012.57 88888.00 2011-07-19 13:59:28.250 200 12579.30 193.20 55012.57 88888.00 2011-07-19 13:59:28.375 200 12579.35 193.25 55012.60 88888.00 2011-07-19 13:59:28.500 200 12579.38 193.22 55012.60 88888.00 2011-07-19 13:59:28.625 200 12579.42 193.15 55012.60 88888.00 2011-07-19 13:59:28.750 200 12579.45 193.12 55012.57 88888.00 2011-07-19 13:59:28.875 200 12579.40 193.12 55012.55 88888.00 2011-07-19 13:59:29.000 200 12579.33 193.12 55012.55 88888.00 2011-07-19 13:59:29.125 200 12579.35 193.12 55012.57 88888.00 2011-07-19 13:59:29.250 200 12579.38 193.05 55012.60 88888.00 2011-07-19 13:59:29.375 200 12579.45 193.07 55012.57 88888.00 2011-07-19 13:59:29.500 200 12579.48 193.07 55012.55 88888.00 2011-07-19 13:59:29.625 200 12579.52 193.07 55012.55 88888.00 2011-07-19 13:59:29.750 200 12579.55 193.05 55012.55 88888.00 2011-07-19 13:59:29.875 200 12579.55 193.03 55012.55 88888.00 2011-07-19 13:59:30.000 200 12579.52 193.00 55012.55 88888.00 2011-07-19 13:59:30.125 200 12579.50 192.97 55012.55 88888.00 2011-07-19 13:59:30.250 200 12579.50 192.95 55012.55 88888.00 2011-07-19 13:59:30.375 200 12579.58 193.00 55012.57 88888.00 2011-07-19 13:59:30.500 200 12579.58 193.00 55012.60 88888.00 2011-07-19 13:59:30.625 200 12579.55 192.95 55012.57 88888.00 2011-07-19 13:59:30.750 200 12579.58 192.93 55012.55 88888.00 2011-07-19 13:59:30.875 200 12579.65 192.90 55012.55 88888.00 2011-07-19 13:59:31.000 200 12579.67 192.90 55012.53 88888.00 2011-07-19 13:59:31.125 200 12579.65 192.90 55012.53 88888.00 2011-07-19 13:59:31.250 200 12579.65 192.90 55012.55 88888.00 2011-07-19 13:59:31.375 200 12579.65 192.88 55012.55 88888.00 2011-07-19 13:59:31.500 200 12579.67 192.85 55012.55 88888.00 2011-07-19 13:59:31.625 200 12579.73 192.88 55012.53 88888.00 2011-07-19 13:59:31.750 200 12579.70 192.85 55012.55 88888.00 2011-07-19 13:59:31.875 200 12579.65 192.85 55012.55 88888.00 2011-07-19 13:59:32.000 200 12579.62 192.82 55012.55 88888.00 2011-07-19 13:59:32.125 200 12579.65 192.82 55012.55 88888.00 2011-07-19 13:59:32.250 200 12579.67 192.78 55012.55 88888.00 2011-07-19 13:59:32.375 200 12579.75 192.80 55012.55 88888.00 2011-07-19 13:59:32.500 200 12579.77 192.80 55012.57 88888.00 2011-07-19 13:59:32.625 200 12579.73 192.80 55012.55 88888.00 2011-07-19 13:59:32.750 200 12579.65 192.80 55012.53 88888.00 2011-07-19 13:59:32.875 200 12579.70 192.78 55012.53 88888.00 2011-07-19 13:59:33.000 200 12579.75 192.72 55012.55 88888.00 2011-07-19 13:59:33.125 200 12579.75 192.72 55012.57 88888.00 2011-07-19 13:59:33.250 200 12579.77 192.70 55012.55 88888.00 2011-07-19 13:59:33.375 200 12579.83 192.75 55012.53 88888.00 2011-07-19 13:59:33.500 200 12579.83 192.72 55012.55 88888.00 2011-07-19 13:59:33.625 200 12579.80 192.70 55012.55 88888.00 2011-07-19 13:59:33.750 200 12579.80 192.72 55012.55 88888.00 2011-07-19 13:59:33.875 200 12579.77 192.70 55012.57 88888.00 2011-07-19 13:59:34.000 200 12579.80 192.70 55012.55 88888.00 2011-07-19 13:59:34.125 200 12579.85 192.68 55012.57 88888.00 2011-07-19 13:59:34.250 200 12579.80 192.60 55012.57 88888.00 2011-07-19 13:59:34.375 200 12579.83 192.57 55012.57 88888.00 2011-07-19 13:59:34.500 200 12579.77 192.55 55012.57 88888.00 2011-07-19 13:59:34.625 200 12579.77 192.55 55012.55 88888.00 2011-07-19 13:59:34.750 200 12579.77 192.55 55012.57 88888.00 2011-07-19 13:59:34.875 200 12579.77 192.55 55012.55 88888.00 2011-07-19 13:59:35.000 200 12579.77 192.53 55012.55 88888.00 2011-07-19 13:59:35.125 200 12579.75 192.53 55012.55 88888.00 2011-07-19 13:59:35.250 200 12579.75 192.53 55012.57 88888.00 2011-07-19 13:59:35.375 200 12579.83 192.53 55012.57 88888.00 2011-07-19 13:59:35.500 200 12579.83 192.53 55012.55 88888.00 2011-07-19 13:59:35.625 200 12579.77 192.50 55012.55 88888.00 2011-07-19 13:59:35.750 200 12579.77 192.47 55012.55 88888.00 2011-07-19 13:59:35.875 200 12579.83 192.45 55012.55 88888.00 2011-07-19 13:59:36.000 200 12579.80 192.47 55012.55 88888.00 2011-07-19 13:59:36.125 200 12579.83 192.45 55012.53 88888.00 2011-07-19 13:59:36.250 200 12579.88 192.43 55012.55 88888.00 2011-07-19 13:59:36.375 200 12579.90 192.40 55012.55 88888.00 2011-07-19 13:59:36.500 200 12579.90 192.43 55012.57 88888.00 2011-07-19 13:59:36.625 200 12579.92 192.40 55012.55 88888.00 2011-07-19 13:59:36.750 200 12579.95 192.38 55012.55 88888.00 2011-07-19 13:59:36.875 200 12580.00 192.40 55012.57 88888.00 2011-07-19 13:59:37.000 200 12580.00 192.38 55012.57 88888.00 2011-07-19 13:59:37.125 200 12579.98 192.32 55012.60 88888.00 2011-07-19 13:59:37.250 200 12580.00 192.28 55012.57 88888.00 2011-07-19 13:59:37.375 200 12580.08 192.30 55012.55 88888.00 2011-07-19 13:59:37.500 200 12580.02 192.32 55012.57 88888.00 2011-07-19 13:59:37.625 200 12580.00 192.32 55012.60 88888.00 2011-07-19 13:59:37.750 200 12579.98 192.28 55012.60 88888.00 2011-07-19 13:59:37.875 200 12579.98 192.28 55012.60 88888.00 2011-07-19 13:59:38.000 200 12579.98 192.28 55012.55 88888.00 2011-07-19 13:59:38.125 200 12579.98 192.25 55012.55 88888.00 2011-07-19 13:59:38.250 200 12579.98 192.28 55012.55 88888.00 2011-07-19 13:59:38.375 200 12580.02 192.28 55012.55 88888.00 2011-07-19 13:59:38.500 200 12580.02 192.25 55012.55 88888.00 2011-07-19 13:59:38.625 200 12580.02 192.25 55012.57 88888.00 2011-07-19 13:59:38.750 200 12580.15 192.28 55012.57 88888.00 2011-07-19 13:59:38.875 200 12580.17 192.25 55012.57 88888.00 2011-07-19 13:59:39.000 200 12580.15 192.22 55012.53 88888.00 2011-07-19 13:59:39.125 200 12580.12 192.22 55012.55 88888.00 2011-07-19 13:59:39.250 200 12580.08 192.22 55012.55 88888.00 2011-07-19 13:59:39.375 200 12580.15 192.22 55012.55 88888.00 2011-07-19 13:59:39.500 200 12580.15 192.20 55012.55 88888.00 2011-07-19 13:59:39.625 200 12580.12 192.20 55012.53 88888.00 2011-07-19 13:59:39.750 200 12580.10 192.22 55012.55 88888.00 2011-07-19 13:59:39.875 200 12580.10 192.20 55012.55 88888.00 2011-07-19 13:59:40.000 200 12580.08 192.18 55012.55 88888.00 2011-07-19 13:59:40.125 200 12580.08 192.20 55012.57 88888.00 2011-07-19 13:59:40.250 200 12580.20 192.20 55012.57 88888.00 2011-07-19 13:59:40.375 200 12580.25 192.18 55012.55 88888.00 2011-07-19 13:59:40.500 200 12580.23 192.15 55012.57 88888.00 2011-07-19 13:59:40.625 200 12580.20 192.20 55012.57 88888.00 2011-07-19 13:59:40.750 200 12580.20 192.20 55012.60 88888.00 2011-07-19 13:59:40.875 200 12580.27 192.20 55012.57 88888.00 2011-07-19 13:59:41.000 200 12580.30 192.15 55012.57 88888.00 2011-07-19 13:59:41.125 200 12580.25 192.18 55012.55 88888.00 2011-07-19 13:59:41.250 200 12580.23 192.12 55012.55 88888.00 2011-07-19 13:59:41.375 200 12580.27 192.15 55012.55 88888.00 2011-07-19 13:59:41.500 200 12580.27 192.15 55012.53 88888.00 2011-07-19 13:59:41.625 200 12580.27 192.15 55012.53 88888.00 2011-07-19 13:59:41.750 200 12580.25 192.12 55012.53 88888.00 2011-07-19 13:59:41.875 200 12580.23 192.10 55012.50 88888.00 2011-07-19 13:59:42.000 200 12580.30 192.12 55012.50 88888.00 2011-07-19 13:59:42.125 200 12580.33 192.12 55012.55 88888.00 2011-07-19 13:59:42.250 200 12580.30 192.12 55012.55 88888.00 2011-07-19 13:59:42.375 200 12580.30 192.12 55012.53 88888.00 2011-07-19 13:59:42.500 200 12580.38 192.15 55012.53 88888.00 2011-07-19 13:59:42.625 200 12580.48 192.12 55012.53 88888.00 2011-07-19 13:59:42.750 200 12580.42 192.10 55012.50 88888.00 2011-07-19 13:59:42.875 200 12580.35 192.12 55012.50 88888.00 2011-07-19 13:59:43.000 200 12580.38 192.12 55012.53 88888.00 2011-07-19 13:59:43.125 200 12580.40 192.12 55012.55 88888.00 2011-07-19 13:59:43.250 200 12580.40 192.07 55012.55 88888.00 2011-07-19 13:59:43.375 200 12580.48 192.10 55012.53 88888.00 2011-07-19 13:59:43.500 200 12580.52 192.12 55012.50 88888.00 2011-07-19 13:59:43.625 200 12580.52 192.07 55012.50 88888.00 2011-07-19 13:59:43.750 200 12580.48 192.07 55012.53 88888.00 2011-07-19 13:59:43.875 200 12580.50 192.12 55012.53 88888.00 2011-07-19 13:59:44.000 200 12580.48 192.12 55012.53 88888.00 2011-07-19 13:59:44.125 200 12580.50 192.12 55012.50 88888.00 2011-07-19 13:59:44.250 200 12580.52 192.07 55012.50 88888.00 2011-07-19 13:59:44.375 200 12580.60 192.10 55012.47 88888.00 2011-07-19 13:59:44.500 200 12580.62 192.12 55012.50 88888.00 2011-07-19 13:59:44.625 200 12580.67 192.12 55012.50 88888.00 2011-07-19 13:59:44.750 200 12580.55 192.12 55012.47 88888.00 2011-07-19 13:59:44.875 200 12580.55 192.12 55012.50 88888.00 2011-07-19 13:59:45.000 200 12580.62 192.12 55012.50 88888.00 2011-07-19 13:59:45.125 200 12580.60 192.10 55012.47 88888.00 2011-07-19 13:59:45.250 200 12580.52 192.10 55012.47 88888.00 2011-07-19 13:59:45.375 200 12580.58 192.12 55012.47 88888.00 2011-07-19 13:59:45.500 200 12580.60 192.12 55012.50 88888.00 2011-07-19 13:59:45.625 200 12580.65 192.12 55012.50 88888.00 2011-07-19 13:59:45.750 200 12580.67 192.10 55012.47 88888.00 2011-07-19 13:59:45.875 200 12580.70 192.15 55012.50 88888.00 2011-07-19 13:59:46.000 200 12580.73 192.18 55012.47 88888.00 2011-07-19 13:59:46.125 200 12580.62 192.15 55012.47 88888.00 2011-07-19 13:59:46.250 200 12580.52 192.12 55012.47 88888.00 2011-07-19 13:59:46.375 200 12580.55 192.15 55012.45 88888.00 2011-07-19 13:59:46.500 200 12580.60 192.15 55012.45 88888.00 2011-07-19 13:59:46.625 200 12580.60 192.12 55012.47 88888.00 2011-07-19 13:59:46.750 200 12580.60 192.12 55012.47 88888.00 2011-07-19 13:59:46.875 200 12580.65 192.18 55012.50 88888.00 2011-07-19 13:59:47.000 200 12580.70 192.15 55012.47 88888.00 2011-07-19 13:59:47.125 200 12580.60 192.15 55012.50 88888.00 2011-07-19 13:59:47.250 200 12580.52 192.12 55012.45 88888.00 2011-07-19 13:59:47.375 200 12580.55 192.12 55012.45 88888.00 2011-07-19 13:59:47.500 200 12580.58 192.12 55012.47 88888.00 2011-07-19 13:59:47.625 200 12580.55 192.12 55012.47 88888.00 2011-07-19 13:59:47.750 200 12580.60 192.20 55012.47 88888.00 2011-07-19 13:59:47.875 200 12580.60 192.20 55012.47 88888.00 2011-07-19 13:59:48.000 200 12580.58 192.20 55012.47 88888.00 2011-07-19 13:59:48.125 200 12580.55 192.15 55012.50 88888.00 2011-07-19 13:59:48.250 200 12580.48 192.12 55012.50 88888.00 2011-07-19 13:59:48.375 200 12580.48 192.12 55012.50 88888.00 2011-07-19 13:59:48.500 200 12580.50 192.18 55012.50 88888.00 2011-07-19 13:59:48.625 200 12580.52 192.18 55012.50 88888.00 2011-07-19 13:59:48.750 200 12580.52 192.18 55012.47 88888.00 2011-07-19 13:59:48.875 200 12580.50 192.18 55012.47 88888.00 2011-07-19 13:59:49.000 200 12580.52 192.18 55012.47 88888.00 2011-07-19 13:59:49.125 200 12580.58 192.20 55012.50 88888.00 2011-07-19 13:59:49.250 200 12580.58 192.20 55012.53 88888.00 2011-07-19 13:59:49.375 200 12580.62 192.22 55012.53 88888.00 2011-07-19 13:59:49.500 200 12580.62 192.22 55012.50 88888.00 2011-07-19 13:59:49.625 200 12580.55 192.22 55012.50 88888.00 2011-07-19 13:59:49.750 200 12580.52 192.20 55012.47 88888.00 2011-07-19 13:59:49.875 200 12580.55 192.20 55012.47 88888.00 2011-07-19 13:59:50.000 200 12580.55 192.20 55012.47 88888.00 2011-07-19 13:59:50.125 200 12580.50 192.18 55012.53 88888.00 2011-07-19 13:59:50.250 200 12580.50 192.15 55012.55 88888.00 2011-07-19 13:59:50.375 200 12580.58 192.20 55012.55 88888.00 2011-07-19 13:59:50.500 200 12580.52 192.18 55012.53 88888.00 2011-07-19 13:59:50.625 200 12580.50 192.18 55012.53 88888.00 2011-07-19 13:59:50.750 200 12580.55 192.20 55012.53 88888.00 2011-07-19 13:59:50.875 200 12580.58 192.20 55012.53 88888.00 2011-07-19 13:59:51.000 200 12580.55 192.20 55012.53 88888.00 2011-07-19 13:59:51.125 200 12580.55 192.20 55012.57 88888.00 2011-07-19 13:59:51.250 200 12580.48 192.18 55012.55 88888.00 2011-07-19 13:59:51.375 200 12580.52 192.18 55012.53 88888.00 2011-07-19 13:59:51.500 200 12580.52 192.22 55012.53 88888.00 2011-07-19 13:59:51.625 200 12580.48 192.25 55012.55 88888.00 2011-07-19 13:59:51.750 200 12580.42 192.20 55012.53 88888.00 2011-07-19 13:59:51.875 200 12580.42 192.15 55012.50 88888.00 2011-07-19 13:59:52.000 200 12580.50 192.18 55012.50 88888.00 2011-07-19 13:59:52.125 200 12580.50 192.18 55012.53 88888.00 2011-07-19 13:59:52.250 200 12580.42 192.15 55012.55 88888.00 2011-07-19 13:59:52.375 200 12580.42 192.18 55012.55 88888.00 2011-07-19 13:59:52.500 200 12580.48 192.18 55012.53 88888.00 2011-07-19 13:59:52.625 200 12580.45 192.15 55012.55 88888.00 2011-07-19 13:59:52.750 200 12580.40 192.12 55012.53 88888.00 2011-07-19 13:59:52.875 200 12580.42 192.15 55012.53 88888.00 2011-07-19 13:59:53.000 200 12580.45 192.18 55012.53 88888.00 2011-07-19 13:59:53.125 200 12580.45 192.18 55012.57 88888.00 2011-07-19 13:59:53.250 200 12580.40 192.15 55012.53 88888.00 2011-07-19 13:59:53.375 200 12580.45 192.15 55012.53 88888.00 2011-07-19 13:59:53.500 200 12580.50 192.12 55012.50 88888.00 2011-07-19 13:59:53.625 200 12580.45 192.12 55012.55 88888.00 2011-07-19 13:59:53.750 200 12580.42 192.15 55012.55 88888.00 2011-07-19 13:59:53.875 200 12580.45 192.18 55012.57 88888.00 2011-07-19 13:59:54.000 200 12580.42 192.15 55012.55 88888.00 2011-07-19 13:59:54.125 200 12580.40 192.15 55012.55 88888.00 2011-07-19 13:59:54.250 200 12580.30 192.10 55012.57 88888.00 2011-07-19 13:59:54.375 200 12580.27 192.12 55012.57 88888.00 2011-07-19 13:59:54.500 200 12580.25 192.10 55012.57 88888.00 2011-07-19 13:59:54.625 200 12580.27 192.12 55012.55 88888.00 2011-07-19 13:59:54.750 200 12580.27 192.12 55012.55 88888.00 2011-07-19 13:59:54.875 200 12580.23 192.12 55012.57 88888.00 2011-07-19 13:59:55.000 200 12580.17 192.10 55012.60 88888.00 2011-07-19 13:59:55.125 200 12580.17 192.10 55012.62 88888.00 2011-07-19 13:59:55.250 200 12580.12 192.07 55012.62 88888.00 2011-07-19 13:59:55.375 200 12580.12 192.07 55012.60 88888.00 2011-07-19 13:59:55.500 200 12580.12 192.07 55012.60 88888.00 2011-07-19 13:59:55.625 200 12580.12 192.07 55012.62 88888.00 2011-07-19 13:59:55.750 200 12580.10 192.07 55012.57 88888.00 2011-07-19 13:59:55.875 200 12580.10 192.07 55012.55 88888.00 2011-07-19 13:59:56.000 200 12580.10 192.05 55012.57 88888.00 2011-07-19 13:59:56.125 200 12580.10 192.07 55012.60 88888.00 2011-07-19 13:59:56.250 200 12580.17 192.05 55012.57 88888.00 2011-07-19 13:59:56.375 200 12580.23 192.07 55012.57 88888.00 2011-07-19 13:59:56.500 200 12580.15 192.10 55012.60 88888.00 2011-07-19 13:59:56.625 200 12580.10 192.05 55012.62 88888.00 2011-07-19 13:59:56.750 200 12580.05 192.05 55012.62 88888.00 2011-07-19 13:59:56.875 200 12580.02 192.07 55012.65 88888.00 2011-07-19 13:59:57.000 200 12580.05 192.05 55012.62 88888.00 2011-07-19 13:59:57.125 200 12580.05 192.05 55012.62 88888.00 2011-07-19 13:59:57.250 200 12580.00 192.03 55012.62 88888.00 2011-07-19 13:59:57.375 200 12580.00 192.03 55012.62 88888.00 2011-07-19 13:59:57.500 200 12580.02 192.03 55012.62 88888.00 2011-07-19 13:59:57.625 200 12580.02 192.03 55012.65 88888.00 2011-07-19 13:59:57.750 200 12580.02 192.03 55012.65 88888.00 2011-07-19 13:59:57.875 200 12580.02 192.03 55012.68 88888.00 2011-07-19 13:59:58.000 200 12579.98 192.03 55012.65 88888.00 2011-07-19 13:59:58.125 200 12579.95 192.00 55012.65 88888.00 2011-07-19 13:59:58.250 200 12579.92 192.03 55012.68 88888.00 2011-07-19 13:59:58.375 200 12579.90 192.03 55012.62 88888.00 2011-07-19 13:59:58.500 200 12579.83 192.00 55012.65 88888.00 2011-07-19 13:59:58.625 200 12579.80 192.00 55012.65 88888.00 2011-07-19 13:59:58.750 200 12579.85 192.00 55012.68 88888.00 2011-07-19 13:59:58.875 200 12579.83 191.97 55012.68 88888.00 2011-07-19 13:59:59.000 200 12579.80 191.97 55012.65 88888.00 2011-07-19 13:59:59.125 200 12579.83 191.97 55012.68 88888.00 2011-07-19 13:59:59.250 200 12579.80 191.97 55012.70 88888.00 2011-07-19 13:59:59.375 200 12579.85 191.97 55012.68 88888.00 2011-07-19 13:59:59.500 200 12579.80 191.97 55012.68 88888.00 2011-07-19 13:59:59.625 200 12579.80 191.95 55012.70 88888.00 2011-07-19 13:59:59.750 200 12579.75 191.97 55012.72 88888.00 2011-07-19 13:59:59.875 200 12579.80 191.95 55012.70 88888.00 2011-07-19 14:00:00.000 200 12579.77 191.93 55012.70 88888.00 2011-07-19 14:00:00.125 200 12579.77 191.90 55012.70 88888.00 2011-07-19 14:00:00.250 200 12579.75 191.88 55012.70 88888.00 2011-07-19 14:00:00.375 200 12579.73 191.85 55012.70 88888.00 2011-07-19 14:00:00.500 200 12579.73 191.85 55012.72 88888.00 2011-07-19 14:00:00.625 200 12579.75 191.82 55012.70 88888.00 2011-07-19 14:00:00.750 200 12579.73 191.82 55012.72 88888.00 2011-07-19 14:00:00.875 200 12579.77 191.82 55012.75 88888.00 2011-07-19 14:00:01.000 200 12579.77 191.80 55012.72 88888.00 2011-07-19 14:00:01.125 200 12579.73 191.78 55012.70 88888.00 2011-07-19 14:00:01.250 200 12579.70 191.78 55012.72 88888.00 2011-07-19 14:00:01.375 200 12579.75 191.78 55012.70 88888.00 2011-07-19 14:00:01.500 200 12579.73 191.78 55012.72 88888.00 2011-07-19 14:00:01.625 200 12579.73 191.75 55012.72 88888.00 2011-07-19 14:00:01.750 200 12579.83 191.72 55012.72 88888.00 2011-07-19 14:00:01.875 200 12579.83 191.72 55012.75 88888.00 2011-07-19 14:00:02.000 200 12579.77 191.72 55012.72 88888.00 2011-07-19 14:00:02.125 200 12579.70 191.70 55012.75 88888.00 2011-07-19 14:00:02.250 200 12579.70 191.65 55012.72 88888.00 2011-07-19 14:00:02.375 200 12579.80 191.62 55012.72 88888.00 2011-07-19 14:00:02.500 200 12579.75 191.60 55012.72 88888.00 2011-07-19 14:00:02.625 200 12579.70 191.60 55012.70 88888.00 2011-07-19 14:00:02.750 200 12579.73 191.60 55012.72 88888.00 2011-07-19 14:00:02.875 200 12579.77 191.65 55012.75 88888.00 2011-07-19 14:00:03.000 200 12579.80 191.60 55012.78 88888.00 2011-07-19 14:00:03.125 200 12579.77 191.55 55012.78 88888.00 2011-07-19 14:00:03.250 200 12579.70 191.53 55012.78 88888.00 2011-07-19 14:00:03.375 200 12579.73 191.53 55012.78 88888.00 2011-07-19 14:00:03.500 200 12579.75 191.50 55012.72 88888.00 2011-07-19 14:00:03.625 200 12579.80 191.50 55012.75 88888.00 2011-07-19 14:00:03.750 200 12579.77 191.50 55012.78 88888.00 2011-07-19 14:00:03.875 200 12579.73 191.47 55012.80 88888.00 2011-07-19 14:00:04.000 200 12579.67 191.47 55012.80 88888.00 2011-07-19 14:00:04.125 200 12579.62 191.47 55012.80 88888.00 2011-07-19 14:00:04.250 200 12579.55 191.43 55012.80 88888.00 2011-07-19 14:00:04.375 200 12579.58 191.43 55012.80 88888.00 2011-07-19 14:00:04.500 200 12579.58 191.38 55012.78 88888.00 2011-07-19 14:00:04.625 200 12579.52 191.32 55012.78 88888.00 2011-07-19 14:00:04.750 200 12579.55 191.32 55012.80 88888.00 2011-07-19 14:00:04.875 200 12579.58 191.35 55012.80 88888.00 2011-07-19 14:00:05.000 200 12579.58 191.32 55012.78 88888.00 2011-07-19 14:00:05.125 200 12579.58 191.32 55012.78 88888.00 2011-07-19 14:00:05.250 200 12579.55 191.30 55012.80 88888.00 2011-07-19 14:00:05.375 200 12579.58 191.30 55012.80 88888.00 2011-07-19 14:00:05.500 200 12579.50 191.28 55012.80 88888.00 2011-07-19 14:00:05.625 200 12579.45 191.28 55012.80 88888.00 2011-07-19 14:00:05.750 200 12579.48 191.25 55012.80 88888.00 2011-07-19 14:00:05.875 200 12579.52 191.28 55012.78 88888.00 2011-07-19 14:00:06.000 200 12579.50 191.28 55012.80 88888.00 2011-07-19 14:00:06.125 200 12579.50 191.22 55012.78 88888.00 2011-07-19 14:00:06.250 200 12579.50 191.20 55012.78 88888.00 2011-07-19 14:00:06.375 200 12579.52 191.20 55012.78 88888.00 2011-07-19 14:00:06.500 200 12579.50 191.25 55012.82 88888.00 2011-07-19 14:00:06.625 200 12579.52 191.18 55012.80 88888.00 2011-07-19 14:00:06.750 200 12579.55 191.15 55012.80 88888.00 2011-07-19 14:00:06.875 200 12579.55 191.18 55012.80 88888.00 2011-07-19 14:00:07.000 200 12579.52 191.18 55012.80 88888.00 2011-07-19 14:00:07.125 200 12579.55 191.18 55012.80 88888.00 2011-07-19 14:00:07.250 200 12579.58 191.10 55012.80 88888.00 2011-07-19 14:00:07.375 200 12579.60 191.12 55012.80 88888.00 2011-07-19 14:00:07.500 200 12579.55 191.15 55012.78 88888.00 2011-07-19 14:00:07.625 200 12579.55 191.12 55012.80 88888.00 2011-07-19 14:00:07.750 200 12579.58 191.10 55012.80 88888.00 2011-07-19 14:00:07.875 200 12579.58 191.07 55012.80 88888.00 2011-07-19 14:00:08.000 200 12579.58 191.05 55012.80 88888.00 2011-07-19 14:00:08.125 200 12579.55 191.05 55012.80 88888.00 2011-07-19 14:00:08.250 200 12579.48 190.95 55012.75 88888.00 2011-07-19 14:00:08.375 200 12579.52 191.00 55012.75 88888.00 2011-07-19 14:00:08.500 200 12579.62 190.97 55012.78 88888.00 2011-07-19 14:00:08.625 200 12579.62 190.97 55012.80 88888.00 2011-07-19 14:00:08.750 200 12579.55 190.93 55012.78 88888.00 2011-07-19 14:00:08.875 200 12579.55 190.93 55012.78 88888.00 2011-07-19 14:00:09.000 200 12579.60 190.93 55012.78 88888.00 2011-07-19 14:00:09.125 200 12579.60 190.90 55012.80 88888.00 2011-07-19 14:00:09.250 200 12579.52 190.85 55012.78 88888.00 2011-07-19 14:00:09.375 200 12579.52 190.85 55012.78 88888.00 2011-07-19 14:00:09.500 200 12579.52 190.85 55012.78 88888.00 2011-07-19 14:00:09.625 200 12579.55 190.85 55012.80 88888.00 2011-07-19 14:00:09.750 200 12579.52 190.82 55012.78 88888.00 2011-07-19 14:00:09.875 200 12579.55 190.78 55012.78 88888.00 2011-07-19 14:00:10.000 200 12579.60 190.72 55012.78 88888.00 2011-07-19 14:00:10.125 200 12579.60 190.75 55012.80 88888.00 2011-07-19 14:00:10.250 200 12579.52 190.75 55012.80 88888.00 2011-07-19 14:00:10.375 200 12579.60 190.78 55012.80 88888.00 2011-07-19 14:00:10.500 200 12579.58 190.72 55012.78 88888.00 2011-07-19 14:00:10.625 200 12579.52 190.75 55012.78 88888.00 2011-07-19 14:00:10.750 200 12579.58 190.70 55012.78 88888.00 2011-07-19 14:00:10.875 200 12579.62 190.65 55012.75 88888.00 2011-07-19 14:00:11.000 200 12579.62 190.65 55012.78 88888.00 2011-07-19 14:00:11.125 200 12579.62 190.65 55012.75 88888.00 2011-07-19 14:00:11.250 200 12579.55 190.60 55012.75 88888.00 2011-07-19 14:00:11.375 200 12579.60 190.60 55012.75 88888.00 2011-07-19 14:00:11.500 200 12579.62 190.57 55012.75 88888.00 2011-07-19 14:00:11.625 200 12579.67 190.57 55012.78 88888.00 2011-07-19 14:00:11.750 200 12579.73 190.55 55012.78 88888.00 2011-07-19 14:00:11.875 200 12579.70 190.55 55012.78 88888.00 2011-07-19 14:00:12.000 200 12579.62 190.53 55012.75 88888.00 2011-07-19 14:00:12.125 200 12579.62 190.53 55012.72 88888.00 2011-07-19 14:00:12.250 200 12579.60 190.45 55012.72 88888.00 2011-07-19 14:00:12.375 200 12579.62 190.47 55012.75 88888.00 2011-07-19 14:00:12.500 200 12579.60 190.47 55012.78 88888.00 2011-07-19 14:00:12.625 200 12579.65 190.45 55012.78 88888.00 2011-07-19 14:00:12.750 200 12579.62 190.40 55012.75 88888.00 2011-07-19 14:00:12.875 200 12579.62 190.38 55012.80 88888.00 2011-07-19 14:00:13.000 200 12579.65 190.38 55012.78 88888.00 2011-07-19 14:00:13.125 200 12579.62 190.35 55012.78 88888.00 2011-07-19 14:00:13.250 200 12579.58 190.30 55012.78 88888.00 2011-07-19 14:00:13.375 200 12579.60 190.28 55012.75 88888.00 2011-07-19 14:00:13.500 200 12579.65 190.25 55012.75 88888.00 2011-07-19 14:00:13.625 200 12579.67 190.22 55012.75 88888.00 2011-07-19 14:00:13.750 200 12579.65 190.25 55012.78 88888.00 2011-07-19 14:00:13.875 200 12579.65 190.22 55012.78 88888.00 2011-07-19 14:00:14.000 200 12579.67 190.20 55012.75 88888.00 2011-07-19 14:00:14.125 200 12579.67 190.18 55012.78 88888.00 2011-07-19 14:00:14.250 200 12579.62 190.15 55012.78 88888.00 2011-07-19 14:00:14.375 200 12579.73 190.18 55012.78 88888.00 2011-07-19 14:00:14.500 200 12579.77 190.20 55012.78 88888.00 2011-07-19 14:00:14.625 200 12579.77 190.18 55012.78 88888.00 2011-07-19 14:00:14.750 200 12579.75 190.12 55012.75 88888.00 2011-07-19 14:00:14.875 200 12579.67 190.10 55012.75 88888.00 2011-07-19 14:00:15.000 200 12579.73 190.10 55012.70 88888.00 2011-07-19 14:00:15.125 200 12579.75 190.03 55012.72 88888.00 2011-07-19 14:00:15.250 200 12579.73 190.05 55012.72 88888.00 2011-07-19 14:00:15.375 200 12579.77 190.10 55012.72 88888.00 2011-07-19 14:00:15.500 200 12579.80 190.07 55012.72 88888.00 2011-07-19 14:00:15.625 200 12579.85 190.05 55012.72 88888.00 2011-07-19 14:00:15.750 200 12579.80 190.05 55012.72 88888.00 2011-07-19 14:00:15.875 200 12579.77 190.03 55012.72 88888.00 2011-07-19 14:00:16.000 200 12579.80 190.00 55012.68 88888.00 2011-07-19 14:00:16.125 200 12579.83 190.00 55012.70 88888.00 2011-07-19 14:00:16.250 200 12579.85 189.97 55012.70 88888.00 2011-07-19 14:00:16.375 200 12579.90 189.97 55012.68 88888.00 2011-07-19 14:00:16.500 200 12579.95 189.95 55012.68 88888.00 2011-07-19 14:00:16.625 200 12579.92 189.95 55012.68 88888.00 2011-07-19 14:00:16.750 200 12579.90 189.95 55012.65 88888.00 2011-07-19 14:00:16.875 200 12579.95 189.95 55012.65 88888.00 2011-07-19 14:00:17.000 200 12580.00 189.93 55012.68 88888.00 2011-07-19 14:00:17.125 200 12580.00 189.90 55012.70 88888.00 2011-07-19 14:00:17.250 200 12579.98 189.90 55012.72 88888.00 2011-07-19 14:00:17.375 200 12579.98 189.93 55012.70 88888.00 2011-07-19 14:00:17.500 200 12580.00 189.97 55012.70 88888.00 2011-07-19 14:00:17.625 200 12580.00 189.95 55012.70 88888.00 2011-07-19 14:00:17.750 200 12579.98 189.93 55012.70 88888.00 2011-07-19 14:00:17.875 200 12580.00 189.93 55012.65 88888.00 2011-07-19 14:00:18.000 200 12579.98 189.90 55012.65 88888.00 2011-07-19 14:00:18.125 200 12579.90 189.90 55012.65 88888.00 2011-07-19 14:00:18.250 200 12579.90 189.85 55012.68 88888.00 2011-07-19 14:00:18.375 200 12579.98 189.88 55012.68 88888.00 2011-07-19 14:00:18.500 200 12580.00 189.82 55012.65 88888.00 2011-07-19 14:00:18.625 200 12580.02 189.85 55012.65 88888.00 2011-07-19 14:00:18.750 200 12580.05 189.88 55012.65 88888.00 2011-07-19 14:00:18.875 200 12580.05 189.85 55012.68 88888.00 2011-07-19 14:00:19.000 200 12580.05 189.82 55012.62 88888.00 2011-07-19 14:00:19.125 200 12580.02 189.80 55012.65 88888.00 2011-07-19 14:00:19.250 200 12580.02 189.80 55012.65 88888.00 2011-07-19 14:00:19.375 200 12580.00 189.82 55012.65 88888.00 2011-07-19 14:00:19.500 200 12580.00 189.85 55012.65 88888.00 2011-07-19 14:00:19.625 200 12580.00 189.82 55012.68 88888.00 2011-07-19 14:00:19.750 200 12580.08 189.82 55012.65 88888.00 2011-07-19 14:00:19.875 200 12580.15 189.80 55012.65 88888.00 2011-07-19 14:00:20.000 200 12580.12 189.78 55012.62 88888.00 2011-07-19 14:00:20.125 200 12580.10 189.80 55012.62 88888.00 2011-07-19 14:00:20.250 200 12580.08 189.78 55012.62 88888.00 2011-07-19 14:00:20.375 200 12580.12 189.78 55012.65 88888.00 2011-07-19 14:00:20.500 200 12580.10 189.80 55012.60 88888.00 2011-07-19 14:00:20.625 200 12580.12 189.78 55012.62 88888.00 2011-07-19 14:00:20.750 200 12580.15 189.78 55012.62 88888.00 2011-07-19 14:00:20.875 200 12580.17 189.82 55012.65 88888.00 2011-07-19 14:00:21.000 200 12580.17 189.82 55012.62 88888.00 2011-07-19 14:00:21.125 200 12580.15 189.80 55012.60 88888.00 2011-07-19 14:00:21.250 200 12580.10 189.75 55012.57 88888.00 2011-07-19 14:00:21.375 200 12580.12 189.72 55012.57 88888.00 2011-07-19 14:00:21.500 200 12580.23 189.75 55012.60 88888.00 2011-07-19 14:00:21.625 200 12580.20 189.78 55012.62 88888.00 2011-07-19 14:00:21.750 200 12580.17 189.80 55012.57 88888.00 2011-07-19 14:00:21.875 200 12580.17 189.78 55012.57 88888.00 2011-07-19 14:00:22.000 200 12580.20 189.72 55012.55 88888.00 2011-07-19 14:00:22.125 200 12580.25 189.75 55012.57 88888.00 2011-07-19 14:00:22.250 200 12580.25 189.75 55012.60 88888.00 2011-07-19 14:00:22.375 200 12580.30 189.80 55012.60 88888.00 2011-07-19 14:00:22.500 200 12580.35 189.78 55012.60 88888.00 2011-07-19 14:00:22.625 200 12580.35 189.75 55012.57 88888.00 2011-07-19 14:00:22.750 200 12580.33 189.72 55012.53 88888.00 2011-07-19 14:00:22.875 200 12580.33 189.72 55012.55 88888.00 2011-07-19 14:00:23.000 200 12580.33 189.72 55012.55 88888.00 2011-07-19 14:00:23.125 200 12580.38 189.75 55012.55 88888.00 2011-07-19 14:00:23.250 200 12580.40 189.72 55012.53 88888.00 2011-07-19 14:00:23.375 200 12580.42 189.72 55012.53 88888.00 2011-07-19 14:00:23.500 200 12580.38 189.72 55012.50 88888.00 2011-07-19 14:00:23.625 200 12580.38 189.72 55012.53 88888.00 2011-07-19 14:00:23.750 200 12580.42 189.72 55012.53 88888.00 2011-07-19 14:00:23.875 200 12580.45 189.72 55012.53 88888.00 2011-07-19 14:00:24.000 200 12580.40 189.68 55012.53 88888.00 2011-07-19 14:00:24.125 200 12580.38 189.65 55012.53 88888.00 2011-07-19 14:00:24.250 200 12580.38 189.65 55012.53 88888.00 2011-07-19 14:00:24.375 200 12580.42 189.70 55012.53 88888.00 2011-07-19 14:00:24.500 200 12580.50 189.70 55012.50 88888.00 2011-07-19 14:00:24.625 200 12580.50 189.70 55012.50 88888.00 2011-07-19 14:00:24.750 200 12580.50 189.68 55012.47 88888.00 2011-07-19 14:00:24.875 200 12580.55 189.70 55012.50 88888.00 2011-07-19 14:00:25.000 200 12580.60 189.68 55012.50 88888.00 2011-07-19 14:00:25.125 200 12580.60 189.68 55012.53 88888.00 2011-07-19 14:00:25.250 200 12580.58 189.68 55012.53 88888.00 2011-07-19 14:00:25.375 200 12580.55 189.68 55012.53 88888.00 2011-07-19 14:00:25.500 200 12580.48 189.70 55012.53 88888.00 2011-07-19 14:00:25.625 200 12580.48 189.68 55012.50 88888.00 2011-07-19 14:00:25.750 200 12580.52 189.68 55012.50 88888.00 2011-07-19 14:00:25.875 200 12580.50 189.70 55012.50 88888.00 2011-07-19 14:00:26.000 200 12580.48 189.68 55012.47 88888.00 2011-07-19 14:00:26.125 200 12580.52 189.65 55012.47 88888.00 2011-07-19 14:00:26.250 200 12580.60 189.62 55012.50 88888.00 2011-07-19 14:00:26.375 200 12580.62 189.68 55012.47 88888.00 2011-07-19 14:00:26.500 200 12580.62 189.68 55012.45 88888.00 2011-07-19 14:00:26.625 200 12580.67 189.68 55012.43 88888.00 2011-07-19 14:00:26.750 200 12580.70 189.68 55012.45 88888.00 2011-07-19 14:00:26.875 200 12580.65 189.68 55012.47 88888.00 2011-07-19 14:00:27.000 200 12580.65 189.68 55012.45 88888.00 2011-07-19 14:00:27.125 200 12580.70 189.68 55012.45 88888.00 2011-07-19 14:00:27.250 200 12580.65 189.68 55012.45 88888.00 2011-07-19 14:00:27.375 200 12580.73 189.70 55012.47 88888.00 2011-07-19 14:00:27.500 200 12580.70 189.70 55012.45 88888.00 2011-07-19 14:00:27.625 200 12580.70 189.68 55012.43 88888.00 2011-07-19 14:00:27.750 200 12580.77 189.68 55012.45 88888.00 2011-07-19 14:00:27.875 200 12580.85 189.68 55012.47 88888.00 2011-07-19 14:00:28.000 200 12580.85 189.68 55012.45 88888.00 2011-07-19 14:00:28.125 200 12580.83 189.68 55012.47 88888.00 2011-07-19 14:00:28.250 200 12580.75 189.65 55012.47 88888.00 2011-07-19 14:00:28.375 200 12580.77 189.68 55012.47 88888.00 2011-07-19 14:00:28.500 200 12580.75 189.68 55012.45 88888.00 2011-07-19 14:00:28.625 200 12580.73 189.68 55012.47 88888.00 2011-07-19 14:00:28.750 200 12580.75 189.68 55012.45 88888.00 2011-07-19 14:00:28.875 200 12580.75 189.65 55012.43 88888.00 2011-07-19 14:00:29.000 200 12580.80 189.68 55012.45 88888.00 2011-07-19 14:00:29.125 200 12580.83 189.70 55012.45 88888.00 2011-07-19 14:00:29.250 200 12580.77 189.70 55012.43 88888.00 2011-07-19 14:00:29.375 200 12580.80 189.70 55012.43 88888.00 2011-07-19 14:00:29.500 200 12580.83 189.70 55012.43 88888.00 2011-07-19 14:00:29.625 200 12580.85 189.70 55012.43 88888.00 2011-07-19 14:00:29.750 200 12580.88 189.72 55012.45 88888.00 2011-07-19 14:00:29.875 200 12580.85 189.70 55012.45 88888.00 2011-07-19 14:00:30.000 200 12580.85 189.72 55012.43 88888.00 2011-07-19 14:00:30.125 200 12580.90 189.75 55012.45 88888.00 2011-07-19 14:00:30.250 200 12580.90 189.75 55012.43 88888.00 2011-07-19 14:00:30.375 200 12580.92 189.75 55012.43 88888.00 2011-07-19 14:00:30.500 200 12580.90 189.72 55012.40 88888.00 2011-07-19 14:00:30.625 200 12580.88 189.72 55012.43 88888.00 2011-07-19 14:00:30.750 200 12580.85 189.78 55012.45 88888.00 2011-07-19 14:00:30.875 200 12580.88 189.75 55012.45 88888.00 2011-07-19 14:00:31.000 200 12580.90 189.75 55012.43 88888.00 2011-07-19 14:00:31.125 200 12580.90 189.72 55012.45 88888.00 2011-07-19 14:00:31.250 200 12580.90 189.75 55012.43 88888.00 2011-07-19 14:00:31.375 200 12580.90 189.80 55012.43 88888.00 2011-07-19 14:00:31.500 200 12580.90 189.78 55012.38 88888.00 2011-07-19 14:00:31.625 200 12580.95 189.78 55012.38 88888.00 2011-07-19 14:00:31.750 200 12580.95 189.80 55012.43 88888.00 2011-07-19 14:00:31.875 200 12580.95 189.80 55012.43 88888.00 2011-07-19 14:00:32.000 200 12580.92 189.80 55012.40 88888.00 2011-07-19 14:00:32.125 200 12580.92 189.82 55012.43 88888.00 2011-07-19 14:00:32.250 200 12580.95 189.82 55012.43 88888.00 2011-07-19 14:00:32.375 200 12581.02 189.82 55012.45 88888.00 2011-07-19 14:00:32.500 200 12581.02 189.80 55012.40 88888.00 2011-07-19 14:00:32.625 200 12581.00 189.80 55012.40 88888.00 2011-07-19 14:00:32.750 200 12580.95 189.85 55012.40 88888.00 2011-07-19 14:00:32.875 200 12580.98 189.82 55012.40 88888.00 2011-07-19 14:00:33.000 200 12580.98 189.82 55012.40 88888.00 2011-07-19 14:00:33.125 200 12580.95 189.88 55012.40 88888.00 2011-07-19 14:00:33.250 200 12580.92 189.85 55012.43 88888.00 2011-07-19 14:00:33.375 200 12581.00 189.90 55012.43 88888.00 2011-07-19 14:00:33.500 200 12581.05 189.93 55012.43 88888.00 2011-07-19 14:00:33.625 200 12581.05 189.93 55012.40 88888.00 2011-07-19 14:00:33.750 200 12581.02 189.93 55012.43 88888.00 2011-07-19 14:00:33.875 200 12581.02 189.93 55012.40 88888.00 2011-07-19 14:00:34.000 200 12581.02 189.93 55012.38 88888.00 2011-07-19 14:00:34.125 200 12581.05 189.90 55012.40 88888.00 2011-07-19 14:00:34.250 200 12581.10 189.93 55012.40 88888.00 2011-07-19 14:00:34.375 200 12581.12 189.95 55012.43 88888.00 2011-07-19 14:00:34.500 200 12581.08 189.95 55012.40 88888.00 2011-07-19 14:00:34.625 200 12581.05 189.97 55012.40 88888.00 2011-07-19 14:00:34.750 200 12581.05 190.05 55012.40 88888.00 2011-07-19 14:00:34.875 200 12581.08 190.00 55012.38 88888.00 2011-07-19 14:00:35.000 200 12581.02 190.00 55012.38 88888.00 2011-07-19 14:00:35.125 200 12581.02 190.00 55012.35 88888.00 2011-07-19 14:00:35.250 200 12581.02 190.00 55012.38 88888.00 2011-07-19 14:00:35.375 200 12581.15 190.05 55012.35 88888.00 2011-07-19 14:00:35.500 200 12581.17 190.00 55012.35 88888.00 2011-07-19 14:00:35.625 200 12581.15 190.00 55012.35 88888.00 2011-07-19 14:00:35.750 200 12581.12 190.03 55012.35 88888.00 2011-07-19 14:00:35.875 200 12581.10 190.05 55012.35 88888.00 2011-07-19 14:00:36.000 200 12581.15 190.05 55012.32 88888.00 2011-07-19 14:00:36.125 200 12581.20 190.07 55012.35 88888.00 2011-07-19 14:00:36.250 200 12581.10 190.05 55012.35 88888.00 2011-07-19 14:00:36.375 200 12581.05 190.10 55012.35 88888.00 2011-07-19 14:00:36.500 200 12581.05 190.15 55012.38 88888.00 2011-07-19 14:00:36.625 200 12581.08 190.15 55012.40 88888.00 2011-07-19 14:00:36.750 200 12581.08 190.15 55012.40 88888.00 2011-07-19 14:00:36.875 200 12581.08 190.12 55012.40 88888.00 2011-07-19 14:00:37.000 200 12581.05 190.12 55012.40 88888.00 2011-07-19 14:00:37.125 200 12581.05 190.15 55012.40 88888.00 2011-07-19 14:00:37.250 200 12581.05 190.15 55012.38 88888.00 2011-07-19 14:00:37.375 200 12581.08 190.18 55012.35 88888.00 2011-07-19 14:00:37.500 200 12581.02 190.20 55012.38 88888.00 2011-07-19 14:00:37.625 200 12580.98 190.22 55012.40 88888.00 2011-07-19 14:00:37.750 200 12580.95 190.28 55012.40 88888.00 2011-07-19 14:00:37.875 200 12580.92 190.28 55012.38 88888.00 2011-07-19 14:00:38.000 200 12580.98 190.25 55012.35 88888.00 2011-07-19 14:00:38.125 200 12581.00 190.25 55012.38 88888.00 2011-07-19 14:00:38.250 200 12581.05 190.25 55012.40 88888.00 2011-07-19 14:00:38.375 200 12581.15 190.30 55012.40 88888.00 2011-07-19 14:00:38.500 200 12581.12 190.30 55012.38 88888.00 2011-07-19 14:00:38.625 200 12581.10 190.30 55012.38 88888.00 2011-07-19 14:00:38.750 200 12581.08 190.30 55012.38 88888.00 2011-07-19 14:00:38.875 200 12581.10 190.30 55012.35 88888.00 2011-07-19 14:00:39.000 200 12581.15 190.32 55012.38 88888.00 2011-07-19 14:00:39.125 200 12581.12 190.40 55012.40 88888.00 2011-07-19 14:00:39.250 200 12581.02 190.35 55012.40 88888.00 2011-07-19 14:00:39.375 200 12581.02 190.32 55012.35 88888.00 2011-07-19 14:00:39.500 200 12581.02 190.38 55012.35 88888.00 2011-07-19 14:00:39.625 200 12581.10 190.40 55012.38 88888.00 2011-07-19 14:00:39.750 200 12581.12 190.40 55012.40 88888.00 2011-07-19 14:00:39.875 200 12581.10 190.40 55012.38 88888.00 2011-07-19 14:00:40.000 200 12581.02 190.40 55012.35 88888.00 2011-07-19 14:00:40.125 200 12581.02 190.40 55012.35 88888.00 2011-07-19 14:00:40.250 200 12581.05 190.40 55012.35 88888.00 2011-07-19 14:00:40.375 200 12581.02 190.40 55012.35 88888.00 2011-07-19 14:00:40.500 200 12580.95 190.40 55012.35 88888.00 2011-07-19 14:00:40.625 200 12580.98 190.43 55012.40 88888.00 2011-07-19 14:00:40.750 200 12580.98 190.45 55012.40 88888.00 2011-07-19 14:00:40.875 200 12580.98 190.47 55012.38 88888.00 2011-07-19 14:00:41.000 200 12580.98 190.47 55012.35 88888.00 2011-07-19 14:00:41.125 200 12580.98 190.50 55012.35 88888.00 2011-07-19 14:00:41.250 200 12580.90 190.47 55012.35 88888.00 2011-07-19 14:00:41.375 200 12580.90 190.50 55012.35 88888.00 2011-07-19 14:00:41.500 200 12580.92 190.50 55012.35 88888.00 2011-07-19 14:00:41.625 200 12580.98 190.50 55012.32 88888.00 2011-07-19 14:00:41.750 200 12580.98 190.50 55012.32 88888.00 2011-07-19 14:00:41.875 200 12581.00 190.53 55012.38 88888.00 2011-07-19 14:00:42.000 200 12580.95 190.50 55012.40 88888.00 2011-07-19 14:00:42.125 200 12580.90 190.50 55012.40 88888.00 2011-07-19 14:00:42.250 200 12580.85 190.50 55012.40 88888.00 2011-07-19 14:00:42.375 200 12580.92 190.53 55012.43 88888.00 2011-07-19 14:00:42.500 200 12580.90 190.55 55012.43 88888.00 2011-07-19 14:00:42.625 200 12580.88 190.53 55012.38 88888.00 2011-07-19 14:00:42.750 200 12580.88 190.50 55012.35 88888.00 2011-07-19 14:00:42.875 200 12580.95 190.55 55012.38 88888.00 2011-07-19 14:00:43.000 200 12581.00 190.55 55012.40 88888.00 2011-07-19 14:00:43.125 200 12581.02 190.57 55012.40 88888.00 2011-07-19 14:00:43.250 200 12581.00 190.53 55012.40 88888.00 2011-07-19 14:00:43.375 200 12581.02 190.53 55012.40 88888.00 2011-07-19 14:00:43.500 200 12581.00 190.53 55012.43 88888.00 2011-07-19 14:00:43.625 200 12580.92 190.55 55012.43 88888.00 2011-07-19 14:00:43.750 200 12580.92 190.55 55012.40 88888.00 2011-07-19 14:00:43.875 200 12580.90 190.55 55012.38 88888.00 2011-07-19 14:00:44.000 200 12580.90 190.55 55012.38 88888.00 2011-07-19 14:00:44.125 200 12580.95 190.57 55012.38 88888.00 2011-07-19 14:00:44.250 200 12580.92 190.53 55012.38 88888.00 2011-07-19 14:00:44.375 200 12580.95 190.53 55012.38 88888.00 2011-07-19 14:00:44.500 200 12580.92 190.53 55012.40 88888.00 2011-07-19 14:00:44.625 200 12580.92 190.55 55012.40 88888.00 2011-07-19 14:00:44.750 200 12580.95 190.55 55012.40 88888.00 2011-07-19 14:00:44.875 200 12580.95 190.55 55012.40 88888.00 2011-07-19 14:00:45.000 200 12580.92 190.53 55012.38 88888.00 2011-07-19 14:00:45.125 200 12580.95 190.55 55012.40 88888.00 2011-07-19 14:00:45.250 200 12580.90 190.55 55012.38 88888.00 2011-07-19 14:00:45.375 200 12580.90 190.55 55012.38 88888.00 2011-07-19 14:00:45.500 200 12580.95 190.55 55012.38 88888.00 2011-07-19 14:00:45.625 200 12580.98 190.57 55012.35 88888.00 2011-07-19 14:00:45.750 200 12580.98 190.55 55012.38 88888.00 2011-07-19 14:00:45.875 200 12580.98 190.53 55012.40 88888.00 2011-07-19 14:00:46.000 200 12580.90 190.53 55012.40 88888.00 2011-07-19 14:00:46.125 200 12580.85 190.47 55012.40 88888.00 2011-07-19 14:00:46.250 200 12580.90 190.50 55012.43 88888.00 2011-07-19 14:00:46.375 200 12580.95 190.53 55012.43 88888.00 2011-07-19 14:00:46.500 200 12580.90 190.50 55012.40 88888.00 2011-07-19 14:00:46.625 200 12580.90 190.53 55012.40 88888.00 2011-07-19 14:00:46.750 200 12580.92 190.55 55012.45 88888.00 2011-07-19 14:00:46.875 200 12580.92 190.50 55012.40 88888.00 2011-07-19 14:00:47.000 200 12580.92 190.50 55012.38 88888.00 2011-07-19 14:00:47.125 200 12580.90 190.47 55012.38 88888.00 2011-07-19 14:00:47.250 200 12580.85 190.45 55012.43 88888.00 2011-07-19 14:00:47.375 200 12580.88 190.47 55012.40 88888.00 2011-07-19 14:00:47.500 200 12580.90 190.50 55012.43 88888.00 2011-07-19 14:00:47.625 200 12580.85 190.53 55012.40 88888.00 2011-07-19 14:00:47.750 200 12580.83 190.50 55012.40 88888.00 2011-07-19 14:00:47.875 200 12580.80 190.47 55012.40 88888.00 2011-07-19 14:00:48.000 200 12580.85 190.45 55012.40 88888.00 2011-07-19 14:00:48.125 200 12580.88 190.43 55012.43 88888.00 2011-07-19 14:00:48.250 200 12580.77 190.43 55012.40 88888.00 2011-07-19 14:00:48.375 200 12580.75 190.45 55012.40 88888.00 2011-07-19 14:00:48.500 200 12580.77 190.43 55012.40 88888.00 2011-07-19 14:00:48.625 200 12580.77 190.45 55012.40 88888.00 2011-07-19 14:00:48.750 200 12580.83 190.45 55012.40 88888.00 2011-07-19 14:00:48.875 200 12580.85 190.40 55012.40 88888.00 2011-07-19 14:00:49.000 200 12580.80 190.35 55012.40 88888.00 2011-07-19 14:00:49.125 200 12580.83 190.38 55012.40 88888.00 2011-07-19 14:00:49.250 200 12580.88 190.40 55012.40 88888.00 2011-07-19 14:00:49.375 200 12580.95 190.40 55012.40 88888.00 2011-07-19 14:00:49.500 200 12580.88 190.38 55012.43 88888.00 2011-07-19 14:00:49.625 200 12580.80 190.35 55012.43 88888.00 2011-07-19 14:00:49.750 200 12580.83 190.35 55012.43 88888.00 2011-07-19 14:00:49.875 200 12580.85 190.35 55012.43 88888.00 2011-07-19 14:00:50.000 200 12580.83 190.35 55012.40 88888.00 2011-07-19 14:00:50.125 200 12580.85 190.35 55012.40 88888.00 2011-07-19 14:00:50.250 200 12580.90 190.28 55012.43 88888.00 2011-07-19 14:00:50.375 200 12580.88 190.28 55012.40 88888.00 2011-07-19 14:00:50.500 200 12580.85 190.28 55012.38 88888.00 2011-07-19 14:00:50.625 200 12580.80 190.30 55012.38 88888.00 2011-07-19 14:00:50.750 200 12580.80 190.30 55012.43 88888.00 2011-07-19 14:00:50.875 200 12580.83 190.32 55012.43 88888.00 2011-07-19 14:00:51.000 200 12580.85 190.30 55012.43 88888.00 2011-07-19 14:00:51.125 200 12580.85 190.28 55012.45 88888.00 2011-07-19 14:00:51.250 200 12580.75 190.22 55012.43 88888.00 2011-07-19 14:00:51.375 200 12580.80 190.22 55012.43 88888.00 2011-07-19 14:00:51.500 200 12580.83 190.22 55012.40 88888.00 2011-07-19 14:00:51.625 200 12580.83 190.22 55012.45 88888.00 2011-07-19 14:00:51.750 200 12580.85 190.20 55012.45 88888.00 2011-07-19 14:00:51.875 200 12580.85 190.20 55012.45 88888.00 2011-07-19 14:00:52.000 200 12580.85 190.20 55012.43 88888.00 2011-07-19 14:00:52.125 200 12580.85 190.20 55012.47 88888.00 2011-07-19 14:00:52.250 200 12580.85 190.18 55012.47 88888.00 2011-07-19 14:00:52.375 200 12580.95 190.18 55012.47 88888.00 2011-07-19 14:00:52.500 200 12580.92 190.18 55012.45 88888.00 2011-07-19 14:00:52.625 200 12580.88 190.18 55012.43 88888.00 2011-07-19 14:00:52.750 200 12580.83 190.15 55012.43 88888.00 2011-07-19 14:00:52.875 200 12580.85 190.15 55012.43 88888.00 2011-07-19 14:00:53.000 200 12580.83 190.10 55012.40 88888.00 2011-07-19 14:00:53.125 200 12580.83 190.07 55012.43 88888.00 2011-07-19 14:00:53.250 200 12580.85 190.07 55012.43 88888.00 2011-07-19 14:00:53.375 200 12580.92 190.10 55012.40 88888.00 2011-07-19 14:00:53.500 200 12580.85 190.15 55012.43 88888.00 2011-07-19 14:00:53.625 200 12580.85 190.15 55012.45 88888.00 2011-07-19 14:00:53.750 200 12580.88 190.07 55012.43 88888.00 2011-07-19 14:00:53.875 200 12580.92 190.07 55012.43 88888.00 2011-07-19 14:00:54.000 200 12580.92 190.05 55012.43 88888.00 2011-07-19 14:00:54.125 200 12580.92 190.05 55012.45 88888.00 2011-07-19 14:00:54.250 200 12580.85 190.05 55012.45 88888.00 2011-07-19 14:00:54.375 200 12580.88 190.03 55012.45 88888.00 2011-07-19 14:00:54.500 200 12580.90 190.03 55012.43 88888.00 2011-07-19 14:00:54.625 200 12580.98 190.03 55012.45 88888.00 2011-07-19 14:00:54.750 200 12580.98 190.03 55012.45 88888.00 2011-07-19 14:00:54.875 200 12580.90 190.03 55012.45 88888.00 2011-07-19 14:00:55.000 200 12580.90 190.03 55012.43 88888.00 2011-07-19 14:00:55.125 200 12580.92 190.00 55012.47 88888.00 2011-07-19 14:00:55.250 200 12580.90 189.97 55012.43 88888.00 2011-07-19 14:00:55.375 200 12580.95 189.97 55012.43 88888.00 2011-07-19 14:00:55.500 200 12580.98 190.00 55012.45 88888.00 2011-07-19 14:00:55.625 200 12580.92 189.97 55012.45 88888.00 2011-07-19 14:00:55.750 200 12580.88 189.97 55012.45 88888.00 2011-07-19 14:00:55.875 200 12580.90 189.93 55012.43 88888.00 2011-07-19 14:00:56.000 200 12580.90 189.90 55012.43 88888.00 2011-07-19 14:00:56.125 200 12580.88 189.90 55012.43 88888.00 2011-07-19 14:00:56.250 200 12580.83 189.90 55012.47 88888.00 2011-07-19 14:00:56.375 200 12580.90 189.88 55012.47 88888.00 2011-07-19 14:00:56.500 200 12580.92 189.88 55012.45 88888.00 2011-07-19 14:00:56.625 200 12580.92 189.90 55012.43 88888.00 2011-07-19 14:00:56.750 200 12580.92 189.93 55012.45 88888.00 2011-07-19 14:00:56.875 200 12580.92 189.93 55012.43 88888.00 2011-07-19 14:00:57.000 200 12580.98 189.82 55012.40 88888.00 2011-07-19 14:00:57.125 200 12580.95 189.82 55012.43 88888.00 2011-07-19 14:00:57.250 200 12580.88 189.82 55012.43 88888.00 2011-07-19 14:00:57.375 200 12580.95 189.82 55012.43 88888.00 2011-07-19 14:00:57.500 200 12581.00 189.85 55012.43 88888.00 2011-07-19 14:00:57.625 200 12580.95 189.82 55012.45 88888.00 2011-07-19 14:00:57.750 200 12580.83 189.82 55012.43 88888.00 2011-07-19 14:00:57.875 200 12580.77 189.80 55012.43 88888.00 2011-07-19 14:00:58.000 200 12580.85 189.82 55012.43 88888.00 2011-07-19 14:00:58.125 200 12580.98 189.80 55012.45 88888.00 2011-07-19 14:00:58.250 200 12580.98 189.75 55012.45 88888.00 2011-07-19 14:00:58.375 200 12580.95 189.75 55012.43 88888.00 2011-07-19 14:00:58.500 200 12580.92 189.72 55012.47 88888.00 2011-07-19 14:00:58.625 200 12580.95 189.75 55012.47 88888.00 2011-07-19 14:00:58.750 200 12580.92 189.75 55012.50 88888.00 2011-07-19 14:00:58.875 200 12580.90 189.75 55012.47 88888.00 2011-07-19 14:00:59.000 200 12580.95 189.72 55012.45 88888.00 2011-07-19 14:00:59.125 200 12580.92 189.72 55012.45 88888.00 2011-07-19 14:00:59.250 200 12580.90 189.72 55012.50 88888.00 2011-07-19 14:00:59.375 200 12580.92 189.75 55012.50 88888.00 2011-07-19 14:00:59.500 200 12580.92 189.75 55012.47 88888.00 2011-07-19 14:00:59.625 200 12580.90 189.72 55012.43 88888.00 2011-07-19 14:00:59.750 200 12580.90 189.70 55012.43 88888.00 2011-07-19 14:00:59.875 200 12580.92 189.70 55012.45 88888.00 2011-07-19 14:01:00.000 200 12580.95 189.68 55012.45 88888.00 2011-07-19 14:01:00.125 200 12580.88 189.65 55012.45 88888.00 2011-07-19 14:01:00.250 200 12580.85 189.62 55012.43 88888.00 2011-07-19 14:01:00.375 200 12580.88 189.62 55012.45 88888.00 2011-07-19 14:01:00.500 200 12580.92 189.62 55012.47 88888.00 2011-07-19 14:01:00.625 200 12580.95 189.60 55012.45 88888.00 2011-07-19 14:01:00.750 200 12581.00 189.62 55012.45 88888.00 2011-07-19 14:01:00.875 200 12581.00 189.65 55012.40 88888.00 2011-07-19 14:01:01.000 200 12580.88 189.62 55012.45 88888.00 2011-07-19 14:01:01.125 200 12580.75 189.62 55012.45 88888.00 2011-07-19 14:01:01.250 200 12580.73 189.57 55012.47 88888.00 2011-07-19 14:01:01.375 200 12580.80 189.60 55012.45 88888.00 2011-07-19 14:01:01.500 200 12580.88 189.62 55012.47 88888.00 2011-07-19 14:01:01.625 200 12580.90 189.60 55012.47 88888.00 2011-07-19 14:01:01.750 200 12580.85 189.60 55012.47 88888.00 2011-07-19 14:01:01.875 200 12580.80 189.60 55012.45 88888.00 2011-07-19 14:01:02.000 200 12580.80 189.57 55012.45 88888.00 2011-07-19 14:01:02.125 200 12580.77 189.57 55012.47 88888.00 2011-07-19 14:01:02.250 200 12580.77 189.57 55012.45 88888.00 2011-07-19 14:01:02.375 200 12580.85 189.55 55012.45 88888.00 2011-07-19 14:01:02.500 200 12580.83 189.57 55012.47 88888.00 2011-07-19 14:01:02.625 200 12580.80 189.57 55012.47 88888.00 2011-07-19 14:01:02.750 200 12580.77 189.57 55012.47 88888.00 2011-07-19 14:01:02.875 200 12580.80 189.55 55012.43 88888.00 2011-07-19 14:01:03.000 200 12580.83 189.53 55012.43 88888.00 2011-07-19 14:01:03.125 200 12580.83 189.53 55012.45 88888.00 2011-07-19 14:01:03.250 200 12580.77 189.50 55012.47 88888.00 2011-07-19 14:01:03.375 200 12580.77 189.53 55012.47 88888.00 2011-07-19 14:01:03.500 200 12580.83 189.53 55012.45 88888.00 2011-07-19 14:01:03.625 200 12580.85 189.45 55012.43 88888.00 2011-07-19 14:01:03.750 200 12580.83 189.47 55012.45 88888.00 2011-07-19 14:01:03.875 200 12580.83 189.50 55012.45 88888.00 2011-07-19 14:01:04.000 200 12580.83 189.53 55012.47 88888.00 2011-07-19 14:01:04.125 200 12580.85 189.50 55012.47 88888.00 2011-07-19 14:01:04.250 200 12580.77 189.47 55012.47 88888.00 2011-07-19 14:01:04.375 200 12580.83 189.50 55012.47 88888.00 2011-07-19 14:01:04.500 200 12580.85 189.53 55012.47 88888.00 2011-07-19 14:01:04.625 200 12580.85 189.50 55012.47 88888.00 2011-07-19 14:01:04.750 200 12580.83 189.45 55012.47 88888.00 2011-07-19 14:01:04.875 200 12580.88 189.47 55012.47 88888.00 2011-07-19 14:01:05.000 200 12580.95 189.53 55012.45 88888.00 2011-07-19 14:01:05.125 200 12580.90 189.47 55012.45 88888.00 2011-07-19 14:01:05.250 200 12580.88 189.45 55012.45 88888.00 2011-07-19 14:01:05.375 200 12580.92 189.47 55012.47 88888.00 2011-07-19 14:01:05.500 200 12580.92 189.53 55012.47 88888.00 2011-07-19 14:01:05.625 200 12580.88 189.47 55012.50 88888.00 2011-07-19 14:01:05.750 200 12580.85 189.47 55012.47 88888.00 2011-07-19 14:01:05.875 200 12580.90 189.53 55012.50 88888.00 2011-07-19 14:01:06.000 200 12580.88 189.53 55012.45 88888.00 2011-07-19 14:01:06.125 200 12580.88 189.50 55012.45 88888.00 2011-07-19 14:01:06.250 200 12580.85 189.47 55012.45 88888.00 2011-07-19 14:01:06.375 200 12580.92 189.50 55012.47 88888.00 2011-07-19 14:01:06.500 200 12580.98 189.50 55012.45 88888.00 2011-07-19 14:01:06.625 200 12581.05 189.50 55012.45 88888.00 2011-07-19 14:01:06.750 200 12581.08 189.47 55012.43 88888.00 2011-07-19 14:01:06.875 200 12581.02 189.50 55012.45 88888.00 2011-07-19 14:01:07.000 200 12580.92 189.53 55012.43 88888.00 2011-07-19 14:01:07.125 200 12580.90 189.53 55012.45 88888.00 2011-07-19 14:01:07.250 200 12580.92 189.45 55012.45 88888.00 2011-07-19 14:01:07.375 200 12580.95 189.45 55012.47 88888.00 2011-07-19 14:01:07.500 200 12580.95 189.45 55012.47 88888.00 2011-07-19 14:01:07.625 200 12580.95 189.45 55012.45 88888.00 2011-07-19 14:01:07.750 200 12580.95 189.45 55012.45 88888.00 2011-07-19 14:01:07.875 200 12580.92 189.47 55012.43 88888.00 2011-07-19 14:01:08.000 200 12580.95 189.50 55012.45 88888.00 2011-07-19 14:01:08.125 200 12580.95 189.53 55012.43 88888.00 2011-07-19 14:01:08.250 200 12580.98 189.50 55012.43 88888.00 2011-07-19 14:01:08.375 200 12581.05 189.50 55012.43 88888.00 2011-07-19 14:01:08.500 200 12581.05 189.50 55012.43 88888.00 2011-07-19 14:01:08.625 200 12581.00 189.53 55012.45 88888.00 2011-07-19 14:01:08.750 200 12581.00 189.50 55012.43 88888.00 2011-07-19 14:01:08.875 200 12581.05 189.50 55012.43 88888.00 2011-07-19 14:01:09.000 200 12581.08 189.50 55012.43 88888.00 2011-07-19 14:01:09.125 200 12581.08 189.50 55012.43 88888.00 2011-07-19 14:01:09.250 200 12581.05 189.53 55012.45 88888.00 2011-07-19 14:01:09.375 200 12581.10 189.55 55012.45 88888.00 2011-07-19 14:01:09.500 200 12581.12 189.55 55012.45 88888.00 2011-07-19 14:01:09.625 200 12581.12 189.57 55012.43 88888.00 2011-07-19 14:01:09.750 200 12581.15 189.57 55012.45 88888.00 2011-07-19 14:01:09.875 200 12581.12 189.57 55012.45 88888.00 2011-07-19 14:01:10.000 200 12581.17 189.57 55012.45 88888.00 2011-07-19 14:01:10.125 200 12581.20 189.57 55012.45 88888.00 2011-07-19 14:01:10.250 200 12581.12 189.55 55012.43 88888.00 2011-07-19 14:01:10.375 200 12581.17 189.55 55012.45 88888.00 2011-07-19 14:01:10.500 200 12581.23 189.55 55012.43 88888.00 2011-07-19 14:01:10.625 200 12581.30 189.57 55012.43 88888.00 2011-07-19 14:01:10.750 200 12581.25 189.60 55012.43 88888.00 2011-07-19 14:01:10.875 200 12581.27 189.57 55012.43 88888.00 2011-07-19 14:01:11.000 200 12581.23 189.55 55012.43 88888.00 2011-07-19 14:01:11.125 200 12581.12 189.55 55012.43 88888.00 2011-07-19 14:01:11.250 200 12581.10 189.55 55012.43 88888.00 2011-07-19 14:01:11.375 200 12581.10 189.57 55012.38 88888.00 2011-07-19 14:01:11.500 200 12581.08 189.57 55012.40 88888.00 2011-07-19 14:01:11.625 200 12581.02 189.60 55012.43 88888.00 2011-07-19 14:01:11.750 200 12581.02 189.60 55012.43 88888.00 2011-07-19 14:01:11.875 200 12581.02 189.60 55012.40 88888.00 2011-07-19 14:01:12.000 200 12581.05 189.60 55012.38 88888.00 2011-07-19 14:01:12.125 200 12581.08 189.57 55012.38 88888.00 2011-07-19 14:01:12.250 200 12581.02 189.60 55012.38 88888.00 2011-07-19 14:01:12.375 200 12581.05 189.62 55012.40 88888.00 2011-07-19 14:01:12.500 200 12581.10 189.62 55012.40 88888.00 2011-07-19 14:01:12.625 200 12581.10 189.62 55012.38 88888.00 2011-07-19 14:01:12.750 200 12581.12 189.62 55012.35 88888.00 2011-07-19 14:01:12.875 200 12581.17 189.60 55012.35 88888.00 2011-07-19 14:01:13.000 200 12581.15 189.62 55012.35 88888.00 2011-07-19 14:01:13.125 200 12581.12 189.62 55012.40 88888.00 2011-07-19 14:01:13.250 200 12581.02 189.68 55012.40 88888.00 2011-07-19 14:01:13.375 200 12581.02 189.68 55012.43 88888.00 2011-07-19 14:01:13.500 200 12581.05 189.70 55012.43 88888.00 2011-07-19 14:01:13.625 200 12581.08 189.72 55012.43 88888.00 2011-07-19 14:01:13.750 200 12581.10 189.70 55012.43 88888.00 2011-07-19 14:01:13.875 200 12581.12 189.70 55012.43 88888.00 2011-07-19 14:01:14.000 200 12581.15 189.72 55012.40 88888.00 2011-07-19 14:01:14.125 200 12581.10 189.75 55012.38 88888.00 2011-07-19 14:01:14.250 200 12581.05 189.70 55012.40 88888.00 2011-07-19 14:01:14.375 200 12581.08 189.72 55012.40 88888.00 2011-07-19 14:01:14.500 200 12581.08 189.75 55012.43 88888.00 2011-07-19 14:01:14.625 200 12581.08 189.80 55012.40 88888.00 2011-07-19 14:01:14.750 200 12581.05 189.80 55012.40 88888.00 2011-07-19 14:01:14.875 200 12581.02 189.80 55012.40 88888.00 2011-07-19 14:01:15.000 200 12581.02 189.78 55012.40 88888.00 2011-07-19 14:01:15.125 200 12580.95 189.75 55012.38 88888.00 2011-07-19 14:01:15.250 200 12580.90 189.75 55012.40 88888.00 2011-07-19 14:01:15.375 200 12580.92 189.75 55012.38 88888.00 2011-07-19 14:01:15.500 200 12580.92 189.75 55012.40 88888.00 2011-07-19 14:01:15.625 200 12580.95 189.78 55012.38 88888.00 2011-07-19 14:01:15.750 200 12581.00 189.78 55012.40 88888.00 2011-07-19 14:01:15.875 200 12581.08 189.82 55012.38 88888.00 2011-07-19 14:01:16.000 200 12581.08 189.82 55012.38 88888.00 2011-07-19 14:01:16.125 200 12581.00 189.85 55012.40 88888.00 2011-07-19 14:01:16.250 200 12580.88 189.80 55012.38 88888.00 2011-07-19 14:01:16.375 200 12580.92 189.80 55012.38 88888.00 2011-07-19 14:01:16.500 200 12580.98 189.82 55012.38 88888.00 2011-07-19 14:01:16.625 200 12581.00 189.88 55012.40 88888.00 2011-07-19 14:01:16.750 200 12580.98 189.88 55012.38 88888.00 2011-07-19 14:01:16.875 200 12580.95 189.85 55012.38 88888.00 2011-07-19 14:01:17.000 200 12580.95 189.88 55012.40 88888.00 2011-07-19 14:01:17.125 200 12580.95 189.82 55012.40 88888.00 2011-07-19 14:01:17.250 200 12580.92 189.82 55012.38 88888.00 2011-07-19 14:01:17.375 200 12580.98 189.85 55012.38 88888.00 2011-07-19 14:01:17.500 200 12580.95 189.90 55012.43 88888.00 2011-07-19 14:01:17.625 200 12580.92 189.88 55012.40 88888.00 2011-07-19 14:01:17.750 200 12580.92 189.88 55012.40 88888.00 2011-07-19 14:01:17.875 200 12580.92 189.88 55012.43 88888.00 2011-07-19 14:01:18.000 200 12580.88 189.88 55012.43 88888.00 2011-07-19 14:01:18.125 200 12580.83 189.88 55012.40 88888.00 2011-07-19 14:01:18.250 200 12580.80 189.88 55012.43 88888.00 2011-07-19 14:01:18.375 200 12580.85 189.90 55012.40 88888.00 2011-07-19 14:01:18.500 200 12580.88 189.90 55012.40 88888.00 2011-07-19 14:01:18.625 200 12580.80 189.88 55012.38 88888.00 2011-07-19 14:01:18.750 200 12580.75 189.88 55012.43 88888.00 2011-07-19 14:01:18.875 200 12580.77 189.90 55012.43 88888.00 2011-07-19 14:01:19.000 200 12580.83 189.90 55012.43 88888.00 2011-07-19 14:01:19.125 200 12580.77 189.90 55012.43 88888.00 2011-07-19 14:01:19.250 200 12580.75 189.88 55012.43 88888.00 2011-07-19 14:01:19.375 200 12580.80 189.90 55012.45 88888.00 2011-07-19 14:01:19.500 200 12580.80 189.88 55012.47 88888.00 2011-07-19 14:01:19.625 200 12580.83 189.85 55012.45 88888.00 2011-07-19 14:01:19.750 200 12580.80 189.85 55012.45 88888.00 2011-07-19 14:01:19.875 200 12580.75 189.88 55012.45 88888.00 2011-07-19 14:01:20.000 200 12580.73 189.88 55012.43 88888.00 2011-07-19 14:01:20.125 200 12580.67 189.88 55012.45 88888.00 2011-07-19 14:01:20.250 200 12580.70 189.90 55012.47 88888.00 2011-07-19 14:01:20.375 200 12580.75 189.88 55012.45 88888.00 2011-07-19 14:01:20.500 200 12580.73 189.85 55012.43 88888.00 2011-07-19 14:01:20.625 200 12580.73 189.85 55012.45 88888.00 2011-07-19 14:01:20.750 200 12580.73 189.90 55012.43 88888.00 2011-07-19 14:01:20.875 200 12580.65 189.90 55012.43 88888.00 2011-07-19 14:01:21.000 200 12580.62 189.90 55012.45 88888.00 2011-07-19 14:01:21.125 200 12580.62 189.93 55012.47 88888.00 2011-07-19 14:01:21.250 200 12580.62 189.88 55012.47 88888.00 2011-07-19 14:01:21.375 200 12580.67 189.93 55012.47 88888.00 2011-07-19 14:01:21.500 200 12580.65 189.93 55012.43 88888.00 2011-07-19 14:01:21.625 200 12580.60 189.95 55012.45 88888.00 2011-07-19 14:01:21.750 200 12580.58 189.93 55012.45 88888.00 2011-07-19 14:01:21.875 200 12580.58 189.95 55012.45 88888.00 2011-07-19 14:01:22.000 200 12580.60 189.93 55012.47 88888.00 2011-07-19 14:01:22.125 200 12580.58 189.93 55012.50 88888.00 2011-07-19 14:01:22.250 200 12580.50 189.90 55012.47 88888.00 2011-07-19 14:01:22.375 200 12580.50 189.95 55012.45 88888.00 2011-07-19 14:01:22.500 200 12580.50 189.97 55012.45 88888.00 2011-07-19 14:01:22.625 200 12580.45 189.97 55012.45 88888.00 2011-07-19 14:01:22.750 200 12580.45 189.95 55012.50 88888.00 2011-07-19 14:01:22.875 200 12580.42 189.95 55012.47 88888.00 2011-07-19 14:01:23.000 200 12580.45 189.90 55012.45 88888.00 2011-07-19 14:01:23.125 200 12580.40 189.90 55012.45 88888.00 2011-07-19 14:01:23.250 200 12580.35 189.88 55012.45 88888.00 2011-07-19 14:01:23.375 200 12580.33 189.93 55012.45 88888.00 2011-07-19 14:01:23.500 200 12580.35 189.95 55012.47 88888.00 2011-07-19 14:01:23.625 200 12580.30 189.90 55012.45 88888.00 2011-07-19 14:01:23.750 200 12580.27 189.90 55012.45 88888.00 2011-07-19 14:01:23.875 200 12580.23 189.90 55012.45 88888.00 2011-07-19 14:01:24.000 200 12580.25 189.88 55012.47 88888.00 2011-07-19 14:01:24.125 200 12580.20 189.95 55012.50 88888.00 2011-07-19 14:01:24.250 200 12580.10 189.95 55012.50 88888.00 2011-07-19 14:01:24.375 200 12580.12 189.95 55012.50 88888.00 2011-07-19 14:01:24.500 200 12580.12 189.93 55012.47 88888.00 2011-07-19 14:01:24.625 200 12580.12 189.95 55012.50 88888.00 2011-07-19 14:01:24.750 200 12580.12 189.95 55012.47 88888.00 2011-07-19 14:01:24.875 200 12580.10 189.95 55012.47 88888.00 2011-07-19 14:01:25.000 200 12580.05 189.95 55012.47 88888.00 2011-07-19 14:01:25.125 200 12580.00 189.95 55012.50 88888.00 2011-07-19 14:01:25.250 200 12580.00 189.93 55012.50 88888.00 2011-07-19 14:01:25.375 200 12580.02 189.95 55012.53 88888.00 2011-07-19 14:01:25.500 200 12580.00 189.95 55012.55 88888.00 2011-07-19 14:01:25.625 200 12580.02 189.90 55012.53 88888.00 2011-07-19 14:01:25.750 200 12580.02 189.95 55012.55 88888.00 2011-07-19 14:01:25.875 200 12579.92 189.97 55012.55 88888.00 2011-07-19 14:01:26.000 200 12579.85 189.95 55012.53 88888.00 2011-07-19 14:01:26.125 200 12579.88 189.97 55012.50 88888.00 2011-07-19 14:01:26.250 200 12579.80 189.93 55012.55 88888.00 2011-07-19 14:01:26.375 200 12579.88 189.95 55012.55 88888.00 2011-07-19 14:01:26.500 200 12579.90 189.97 55012.55 88888.00 2011-07-19 14:01:26.625 200 12579.88 189.97 55012.55 88888.00 2011-07-19 14:01:26.750 200 12579.83 189.97 55012.57 88888.00 2011-07-19 14:01:26.875 200 12579.80 189.95 55012.57 88888.00 2011-07-19 14:01:27.000 200 12579.85 189.95 55012.55 88888.00 2011-07-19 14:01:27.125 200 12579.85 189.95 55012.60 88888.00 2011-07-19 14:01:27.250 200 12579.75 189.90 55012.57 88888.00 2011-07-19 14:01:27.375 200 12579.77 189.93 55012.60 88888.00 2011-07-19 14:01:27.500 200 12579.77 189.93 55012.60 88888.00 2011-07-19 14:01:27.625 200 12579.73 189.93 55012.55 88888.00 2011-07-19 14:01:27.750 200 12579.77 189.93 55012.55 88888.00 2011-07-19 14:01:27.875 200 12579.80 189.93 55012.60 88888.00 2011-07-19 14:01:28.000 200 12579.75 189.95 55012.60 88888.00 2011-07-19 14:01:28.125 200 12579.67 189.95 55012.62 88888.00 2011-07-19 14:01:28.250 200 12579.55 189.93 55012.62 88888.00 2011-07-19 14:01:28.375 200 12579.60 189.93 55012.62 88888.00 2011-07-19 14:01:28.500 200 12579.62 189.93 55012.62 88888.00 2011-07-19 14:01:28.625 200 12579.65 189.93 55012.65 88888.00 2011-07-19 14:01:28.750 200 12579.67 189.93 55012.62 88888.00 2011-07-19 14:01:28.875 200 12579.62 189.90 55012.65 88888.00 2011-07-19 14:01:29.000 200 12579.60 189.88 55012.62 88888.00 2011-07-19 14:01:29.125 200 12579.48 189.85 55012.62 88888.00 2011-07-19 14:01:29.250 200 12579.38 189.85 55012.65 88888.00 2011-07-19 14:01:29.375 200 12579.40 189.90 55012.68 88888.00 2011-07-19 14:01:29.500 200 12579.48 189.88 55012.65 88888.00 2011-07-19 14:01:29.625 200 12579.48 189.88 55012.65 88888.00 2011-07-19 14:01:29.750 200 12579.45 189.88 55012.65 88888.00 2011-07-19 14:01:29.875 200 12579.42 189.85 55012.65 88888.00 2011-07-19 14:01:30.000 200 12579.42 189.82 55012.60 88888.00 2011-07-19 14:01:30.125 200 12579.40 189.82 55012.62 88888.00 2011-07-19 14:01:30.250 200 12579.30 189.85 55012.68 88888.00 2011-07-19 14:01:30.375 200 12579.27 189.88 55012.68 88888.00 2011-07-19 14:01:30.500 200 12579.27 189.85 55012.68 88888.00 2011-07-19 14:01:30.625 200 12579.30 189.85 55012.68 88888.00 2011-07-19 14:01:30.750 200 12579.30 189.85 55012.68 88888.00 2011-07-19 14:01:30.875 200 12579.25 189.82 55012.68 88888.00 2011-07-19 14:01:31.000 200 12579.25 189.82 55012.68 88888.00 2011-07-19 14:01:31.125 200 12579.27 189.80 55012.68 88888.00 2011-07-19 14:01:31.250 200 12579.23 189.75 55012.68 88888.00 2011-07-19 14:01:31.375 200 12579.23 189.78 55012.68 88888.00 2011-07-19 14:01:31.500 200 12579.23 189.80 55012.68 88888.00 2011-07-19 14:01:31.625 200 12579.20 189.78 55012.70 88888.00 2011-07-19 14:01:31.750 200 12579.20 189.82 55012.72 88888.00 2011-07-19 14:01:31.875 200 12579.25 189.82 55012.72 88888.00 2011-07-19 14:01:32.000 200 12579.25 189.80 55012.70 88888.00 2011-07-19 14:01:32.125 200 12579.23 189.78 55012.68 88888.00 2011-07-19 14:01:32.250 200 12579.20 189.72 55012.65 88888.00 2011-07-19 14:01:32.375 200 12579.25 189.72 55012.65 88888.00 2011-07-19 14:01:32.500 200 12579.20 189.72 55012.68 88888.00 2011-07-19 14:01:32.625 200 12579.12 189.72 55012.70 88888.00 2011-07-19 14:01:32.750 200 12579.10 189.72 55012.72 88888.00 2011-07-19 14:01:32.875 200 12579.10 189.72 55012.70 88888.00 2011-07-19 14:01:33.000 200 12579.08 189.70 55012.70 88888.00 2011-07-19 14:01:33.125 200 12579.05 189.70 55012.68 88888.00 2011-07-19 14:01:33.250 200 12578.95 189.68 55012.70 88888.00 2011-07-19 14:01:33.375 200 12578.92 189.70 55012.70 88888.00 2011-07-19 14:01:33.500 200 12578.90 189.70 55012.72 88888.00 2011-07-19 14:01:33.625 200 12578.92 189.70 55012.70 88888.00 2011-07-19 14:01:33.750 200 12578.92 189.68 55012.75 88888.00 2011-07-19 14:01:33.875 200 12578.90 189.62 55012.72 88888.00 2011-07-19 14:01:34.000 200 12578.90 189.65 55012.70 88888.00 2011-07-19 14:01:34.125 200 12578.92 189.65 55012.72 88888.00 2011-07-19 14:01:34.250 200 12578.92 189.65 55012.72 88888.00 2011-07-19 14:01:34.375 200 12578.95 189.62 55012.72 88888.00 2011-07-19 14:01:34.500 200 12578.90 189.62 55012.75 88888.00 2011-07-19 14:01:34.625 200 12578.90 189.60 55012.78 88888.00 2011-07-19 14:01:34.750 200 12578.90 189.57 55012.75 88888.00 2011-07-19 14:01:34.875 200 12578.83 189.60 55012.72 88888.00 2011-07-19 14:01:35.000 200 12578.73 189.60 55012.72 88888.00 2011-07-19 14:01:35.125 200 12578.75 189.57 55012.72 88888.00 2011-07-19 14:01:35.250 200 12578.75 189.53 55012.75 88888.00 2011-07-19 14:01:35.375 200 12578.83 189.55 55012.75 88888.00 2011-07-19 14:01:35.500 200 12578.83 189.53 55012.75 88888.00 2011-07-19 14:01:35.625 200 12578.77 189.50 55012.75 88888.00 2011-07-19 14:01:35.750 200 12578.77 189.50 55012.75 88888.00 2011-07-19 14:01:35.875 200 12578.80 189.53 55012.75 88888.00 2011-07-19 14:01:36.000 200 12578.77 189.47 55012.72 88888.00 2011-07-19 14:01:36.125 200 12578.70 189.43 55012.75 88888.00 2011-07-19 14:01:36.250 200 12578.70 189.40 55012.75 88888.00 2011-07-19 14:01:36.375 200 12578.75 189.43 55012.75 88888.00 2011-07-19 14:01:36.500 200 12578.83 189.43 55012.75 88888.00 2011-07-19 14:01:36.625 200 12578.85 189.40 55012.75 88888.00 2011-07-19 14:01:36.750 200 12578.80 189.43 55012.72 88888.00 2011-07-19 14:01:36.875 200 12578.75 189.43 55012.75 88888.00 2011-07-19 14:01:37.000 200 12578.73 189.40 55012.78 88888.00 2011-07-19 14:01:37.125 200 12578.77 189.38 55012.75 88888.00 2011-07-19 14:01:37.250 200 12578.77 189.32 55012.78 88888.00 2011-07-19 14:01:37.375 200 12578.83 189.35 55012.80 88888.00 2011-07-19 14:01:37.500 200 12578.83 189.35 55012.78 88888.00 2011-07-19 14:01:37.625 200 12578.80 189.32 55012.78 88888.00 2011-07-19 14:01:37.750 200 12578.73 189.32 55012.80 88888.00 2011-07-19 14:01:37.875 200 12578.75 189.30 55012.78 88888.00 2011-07-19 14:01:38.000 200 12578.80 189.28 55012.75 88888.00 2011-07-19 14:01:38.125 200 12578.77 189.25 55012.78 88888.00 2011-07-19 14:01:38.250 200 12578.67 189.22 55012.75 88888.00 2011-07-19 14:01:38.375 200 12578.67 189.20 55012.75 88888.00 2011-07-19 14:01:38.500 200 12578.77 189.20 55012.78 88888.00 2011-07-19 14:01:38.625 200 12578.80 189.18 55012.78 88888.00 2011-07-19 14:01:38.750 200 12578.75 189.18 55012.80 88888.00 2011-07-19 14:01:38.875 200 12578.73 189.12 55012.80 88888.00 2011-07-19 14:01:39.000 200 12578.70 189.15 55012.80 88888.00 2011-07-19 14:01:39.125 200 12578.70 189.12 55012.80 88888.00 2011-07-19 14:01:39.250 200 12578.65 189.05 55012.78 88888.00 2011-07-19 14:01:39.375 200 12578.70 189.07 55012.78 88888.00 2011-07-19 14:01:39.500 200 12578.67 189.07 55012.78 88888.00 2011-07-19 14:01:39.625 200 12578.62 189.05 55012.78 88888.00 2011-07-19 14:01:39.750 200 12578.65 189.05 55012.78 88888.00 2011-07-19 14:01:39.875 200 12578.65 189.05 55012.78 88888.00 2011-07-19 14:01:40.000 200 12578.65 189.05 55012.78 88888.00 2011-07-19 14:01:40.125 200 12578.62 189.00 55012.78 88888.00 2011-07-19 14:01:40.250 200 12578.55 188.97 55012.80 88888.00 2011-07-19 14:01:40.375 200 12578.62 188.97 55012.80 88888.00 2011-07-19 14:01:40.500 200 12578.60 188.95 55012.78 88888.00 2011-07-19 14:01:40.625 200 12578.58 188.93 55012.80 88888.00 2011-07-19 14:01:40.750 200 12578.58 188.93 55012.78 88888.00 2011-07-19 14:01:40.875 200 12578.62 188.93 55012.75 88888.00 2011-07-19 14:01:41.000 200 12578.67 188.93 55012.78 88888.00 2011-07-19 14:01:41.125 200 12578.70 188.93 55012.80 88888.00 2011-07-19 14:01:41.250 200 12578.62 188.85 55012.80 88888.00 2011-07-19 14:01:41.375 200 12578.60 188.82 55012.80 88888.00 2011-07-19 14:01:41.500 200 12578.58 188.82 55012.78 88888.00 2011-07-19 14:01:41.625 200 12578.58 188.80 55012.80 88888.00 2011-07-19 14:01:41.750 200 12578.60 188.78 55012.78 88888.00 2011-07-19 14:01:41.875 200 12578.65 188.75 55012.78 88888.00 2011-07-19 14:01:42.000 200 12578.67 188.78 55012.78 88888.00 2011-07-19 14:01:42.125 200 12578.65 188.78 55012.78 88888.00 2011-07-19 14:01:42.250 200 12578.62 188.70 55012.80 88888.00 2011-07-19 14:01:42.375 200 12578.60 188.70 55012.80 88888.00 2011-07-19 14:01:42.500 200 12578.65 188.72 55012.82 88888.00 2011-07-19 14:01:42.625 200 12578.65 188.70 55012.80 88888.00 2011-07-19 14:01:42.750 200 12578.65 188.65 55012.78 88888.00 2011-07-19 14:01:42.875 200 12578.62 188.68 55012.80 88888.00 2011-07-19 14:01:43.000 200 12578.65 188.70 55012.80 88888.00 2011-07-19 14:01:43.125 200 12578.70 188.65 55012.80 88888.00 2011-07-19 14:01:43.250 200 12578.70 188.57 55012.80 88888.00 2011-07-19 14:01:43.375 200 12578.75 188.62 55012.80 88888.00 2011-07-19 14:01:43.500 200 12578.73 188.62 55012.80 88888.00 2011-07-19 14:01:43.625 200 12578.70 188.60 55012.78 88888.00 2011-07-19 14:01:43.750 200 12578.70 188.55 55012.78 88888.00 2011-07-19 14:01:43.875 200 12578.65 188.53 55012.80 88888.00 2011-07-19 14:01:44.000 200 12578.70 188.50 55012.80 88888.00 2011-07-19 14:01:44.125 200 12578.70 188.53 55012.82 88888.00 2011-07-19 14:01:44.250 200 12578.62 188.45 55012.80 88888.00 2011-07-19 14:01:44.375 200 12578.62 188.50 55012.82 88888.00 2011-07-19 14:01:44.500 200 12578.62 188.47 55012.82 88888.00 2011-07-19 14:01:44.625 200 12578.62 188.40 55012.78 88888.00 2011-07-19 14:01:44.750 200 12578.65 188.35 55012.78 88888.00 2011-07-19 14:01:44.875 200 12578.65 188.38 55012.78 88888.00 2011-07-19 14:01:45.000 200 12578.65 188.40 55012.78 88888.00 2011-07-19 14:01:45.125 200 12578.62 188.43 55012.80 88888.00 2011-07-19 14:01:45.250 200 12578.60 188.35 55012.80 88888.00 2011-07-19 14:01:45.375 200 12578.73 188.35 55012.80 88888.00 2011-07-19 14:01:45.500 200 12578.75 188.35 55012.85 88888.00 2011-07-19 14:01:45.625 200 12578.73 188.35 55012.82 88888.00 2011-07-19 14:01:45.750 200 12578.73 188.35 55012.82 88888.00 2011-07-19 14:01:45.875 200 12578.67 188.35 55012.80 88888.00 2011-07-19 14:01:46.000 200 12578.67 188.35 55012.78 88888.00 2011-07-19 14:01:46.125 200 12578.75 188.35 55012.80 88888.00 2011-07-19 14:01:46.250 200 12578.75 188.30 55012.82 88888.00 2011-07-19 14:01:46.375 200 12578.75 188.28 55012.80 88888.00 2011-07-19 14:01:46.500 200 12578.73 188.30 55012.80 88888.00 2011-07-19 14:01:46.625 200 12578.73 188.30 55012.80 88888.00 2011-07-19 14:01:46.750 200 12578.77 188.30 55012.80 88888.00 2011-07-19 14:01:46.875 200 12578.77 188.25 55012.80 88888.00 2011-07-19 14:01:47.000 200 12578.75 188.25 55012.75 88888.00 2011-07-19 14:01:47.125 200 12578.80 188.22 55012.78 88888.00 2011-07-19 14:01:47.250 200 12578.70 188.20 55012.82 88888.00 2011-07-19 14:01:47.375 200 12578.73 188.20 55012.80 88888.00 2011-07-19 14:01:47.500 200 12578.75 188.18 55012.80 88888.00 2011-07-19 14:01:47.625 200 12578.80 188.18 55012.78 88888.00 2011-07-19 14:01:47.750 200 12578.73 188.18 55012.78 88888.00 2011-07-19 14:01:47.875 200 12578.70 188.25 55012.78 88888.00 2011-07-19 14:01:48.000 200 12578.73 188.20 55012.75 88888.00 2011-07-19 14:01:48.125 200 12578.75 188.20 55012.78 88888.00 2011-07-19 14:01:48.250 200 12578.73 188.20 55012.80 88888.00 2011-07-19 14:01:48.375 200 12578.80 188.18 55012.78 88888.00 2011-07-19 14:01:48.500 200 12578.77 188.15 55012.78 88888.00 2011-07-19 14:01:48.625 200 12578.77 188.15 55012.75 88888.00 2011-07-19 14:01:48.750 200 12578.80 188.15 55012.75 88888.00 2011-07-19 14:01:48.875 200 12578.83 188.15 55012.78 88888.00 2011-07-19 14:01:49.000 200 12578.83 188.12 55012.78 88888.00 2011-07-19 14:01:49.125 200 12578.77 188.10 55012.75 88888.00 2011-07-19 14:01:49.250 200 12578.70 188.10 55012.78 88888.00 2011-07-19 14:01:49.375 200 12578.83 188.10 55012.78 88888.00 2011-07-19 14:01:49.500 200 12578.85 188.10 55012.78 88888.00 2011-07-19 14:01:49.625 200 12578.83 188.05 55012.75 88888.00 2011-07-19 14:01:49.750 200 12578.83 188.07 55012.75 88888.00 2011-07-19 14:01:49.875 200 12578.83 188.07 55012.75 88888.00 2011-07-19 14:01:50.000 200 12578.85 188.12 55012.75 88888.00 2011-07-19 14:01:50.125 200 12578.83 188.10 55012.78 88888.00 2011-07-19 14:01:50.250 200 12578.80 188.07 55012.75 88888.00 2011-07-19 14:01:50.375 200 12578.88 188.10 55012.75 88888.00 2011-07-19 14:01:50.500 200 12578.88 188.05 55012.70 88888.00 2011-07-19 14:01:50.625 200 12578.88 188.05 55012.70 88888.00 2011-07-19 14:01:50.750 200 12578.90 188.10 55012.70 88888.00 2011-07-19 14:01:50.875 200 12578.85 188.12 55012.72 88888.00 2011-07-19 14:01:51.000 200 12578.90 188.15 55012.70 88888.00 2011-07-19 14:01:51.125 200 12578.90 188.12 55012.72 88888.00 2011-07-19 14:01:51.250 200 12578.92 188.07 55012.70 88888.00 2011-07-19 14:01:51.375 200 12578.90 188.10 55012.70 88888.00 2011-07-19 14:01:51.500 200 12578.85 188.10 55012.68 88888.00 2011-07-19 14:01:51.625 200 12578.83 188.15 55012.68 88888.00 2011-07-19 14:01:51.750 200 12578.83 188.18 55012.70 88888.00 2011-07-19 14:01:51.875 200 12578.83 188.15 55012.70 88888.00 2011-07-19 14:01:52.000 200 12578.77 188.18 55012.70 88888.00 2011-07-19 14:01:52.125 200 12578.83 188.15 55012.70 88888.00 2011-07-19 14:01:52.250 200 12578.80 188.12 55012.70 88888.00 2011-07-19 14:01:52.375 200 12578.83 188.18 55012.70 88888.00 2011-07-19 14:01:52.500 200 12578.85 188.20 55012.68 88888.00 2011-07-19 14:01:52.625 200 12578.85 188.20 55012.68 88888.00 2011-07-19 14:01:52.750 200 12578.88 188.22 55012.68 88888.00 2011-07-19 14:01:52.875 200 12578.85 188.20 55012.68 88888.00 2011-07-19 14:01:53.000 200 12578.90 188.20 55012.68 88888.00 2011-07-19 14:01:53.125 200 12578.88 188.22 55012.68 88888.00 2011-07-19 14:01:53.250 200 12578.83 188.22 55012.68 88888.00 2011-07-19 14:01:53.375 200 12578.83 188.28 55012.68 88888.00 2011-07-19 14:01:53.500 200 12578.85 188.22 55012.65 88888.00 2011-07-19 14:01:53.625 200 12578.90 188.25 55012.65 88888.00 2011-07-19 14:01:53.750 200 12578.90 188.22 55012.65 88888.00 2011-07-19 14:01:53.875 200 12578.85 188.25 55012.65 88888.00 2011-07-19 14:01:54.000 200 12578.77 188.28 55012.65 88888.00 2011-07-19 14:01:54.125 200 12578.80 188.25 55012.62 88888.00 2011-07-19 14:01:54.250 200 12578.77 188.22 55012.60 88888.00 2011-07-19 14:01:54.375 200 12578.85 188.22 55012.62 88888.00 2011-07-19 14:01:54.500 200 12578.88 188.25 55012.62 88888.00 2011-07-19 14:01:54.625 200 12578.90 188.25 55012.65 88888.00 2011-07-19 14:01:54.750 200 12578.85 188.32 55012.65 88888.00 2011-07-19 14:01:54.875 200 12578.83 188.35 55012.68 88888.00 2011-07-19 14:01:55.000 200 12578.88 188.35 55012.65 88888.00 2011-07-19 14:01:55.125 200 12578.88 188.35 55012.62 88888.00 2011-07-19 14:01:55.250 200 12578.85 188.32 55012.62 88888.00 2011-07-19 14:01:55.375 200 12578.88 188.40 55012.65 88888.00 2011-07-19 14:01:55.500 200 12578.88 188.40 55012.62 88888.00 2011-07-19 14:01:55.625 200 12578.85 188.38 55012.62 88888.00 2011-07-19 14:01:55.750 200 12578.80 188.38 55012.60 88888.00 2011-07-19 14:01:55.875 200 12578.88 188.40 55012.60 88888.00 2011-07-19 14:01:56.000 200 12578.83 188.40 55012.57 88888.00 2011-07-19 14:01:56.125 200 12578.80 188.43 55012.60 88888.00 2011-07-19 14:01:56.250 200 12578.88 188.43 55012.57 88888.00 2011-07-19 14:01:56.375 200 12578.90 188.45 55012.60 88888.00 2011-07-19 14:01:56.500 200 12578.95 188.47 55012.60 88888.00 2011-07-19 14:01:56.625 200 12578.90 188.53 55012.62 88888.00 2011-07-19 14:01:56.750 200 12578.85 188.47 55012.62 88888.00 2011-07-19 14:01:56.875 200 12578.80 188.50 55012.62 88888.00 2011-07-19 14:01:57.000 200 12578.77 188.55 55012.62 88888.00 2011-07-19 14:01:57.125 200 12578.80 188.57 55012.60 88888.00 2011-07-19 14:01:57.250 200 12578.83 188.55 55012.60 88888.00 2011-07-19 14:01:57.375 200 12578.85 188.57 55012.60 88888.00 2011-07-19 14:01:57.500 200 12578.83 188.55 55012.60 88888.00 2011-07-19 14:01:57.625 200 12578.77 188.55 55012.57 88888.00 2011-07-19 14:01:57.750 200 12578.77 188.55 55012.57 88888.00 2011-07-19 14:01:57.875 200 12578.88 188.57 55012.60 88888.00 2011-07-19 14:01:58.000 200 12578.90 188.60 55012.60 88888.00 2011-07-19 14:01:58.125 200 12578.85 188.60 55012.60 88888.00 2011-07-19 14:01:58.250 200 12578.80 188.60 55012.62 88888.00 2011-07-19 14:01:58.375 200 12578.80 188.65 55012.65 88888.00 2011-07-19 14:01:58.500 200 12578.77 188.68 55012.62 88888.00 2011-07-19 14:01:58.625 200 12578.67 188.65 55012.60 88888.00 2011-07-19 14:01:58.750 200 12578.62 188.65 55012.55 88888.00 2011-07-19 14:01:58.875 200 12578.62 188.68 55012.55 88888.00 2011-07-19 14:01:59.000 200 12578.73 188.70 55012.57 88888.00 2011-07-19 14:01:59.125 200 12578.77 188.70 55012.60 88888.00 2011-07-19 14:01:59.250 200 12578.73 188.70 55012.57 88888.00 2011-07-19 14:01:59.375 200 12578.67 188.70 55012.57 88888.00 2011-07-19 14:01:59.500 200 12578.62 188.70 55012.57 88888.00 2011-07-19 14:01:59.625 200 12578.67 188.72 55012.60 88888.00 2011-07-19 14:01:59.750 200 12578.70 188.72 55012.62 88888.00 2011-07-19 14:01:59.875 200 12578.65 188.75 55012.60 88888.00 2011-07-19 14:02:00.000 200 12578.67 188.72 55012.57 88888.00 2011-07-19 14:02:00.125 200 12578.70 188.75 55012.57 88888.00 2011-07-19 14:02:00.250 200 12578.67 188.72 55012.57 88888.00 2011-07-19 14:02:00.375 200 12578.65 188.75 55012.57 88888.00 2011-07-19 14:02:00.500 200 12578.70 188.78 55012.57 88888.00 2011-07-19 14:02:00.625 200 12578.73 188.78 55012.60 88888.00 2011-07-19 14:02:00.750 200 12578.70 188.78 55012.60 88888.00 2011-07-19 14:02:00.875 200 12578.67 188.80 55012.60 88888.00 2011-07-19 14:02:01.000 200 12578.60 188.80 55012.57 88888.00 2011-07-19 14:02:01.125 200 12578.60 188.80 55012.57 88888.00 2011-07-19 14:02:01.250 200 12578.58 188.80 55012.57 88888.00 2011-07-19 14:02:01.375 200 12578.60 188.82 55012.60 88888.00 2011-07-19 14:02:01.500 200 12578.62 188.82 55012.60 88888.00 2011-07-19 14:02:01.625 200 12578.58 188.82 55012.60 88888.00 2011-07-19 14:02:01.750 200 12578.55 188.85 55012.57 88888.00 2011-07-19 14:02:01.875 200 12578.62 188.85 55012.55 88888.00 2011-07-19 14:02:02.000 200 12578.70 188.85 55012.53 88888.00 2011-07-19 14:02:02.125 200 12578.67 188.88 55012.55 88888.00 2011-07-19 14:02:02.250 200 12578.60 188.88 55012.55 88888.00 2011-07-19 14:02:02.375 200 12578.58 188.90 55012.57 88888.00 2011-07-19 14:02:02.500 200 12578.55 188.88 55012.55 88888.00 2011-07-19 14:02:02.625 200 12578.58 188.88 55012.55 88888.00 2011-07-19 14:02:02.750 200 12578.60 188.90 55012.57 88888.00 2011-07-19 14:02:02.875 200 12578.60 188.90 55012.55 88888.00 2011-07-19 14:02:03.000 200 12578.62 188.90 55012.55 88888.00 2011-07-19 14:02:03.125 200 12578.62 188.90 55012.53 88888.00 2011-07-19 14:02:03.250 200 12578.55 188.93 55012.57 88888.00 2011-07-19 14:02:03.375 200 12578.60 188.95 55012.57 88888.00 2011-07-19 14:02:03.500 200 12578.60 188.95 55012.57 88888.00 2011-07-19 14:02:03.625 200 12578.60 188.95 55012.57 88888.00 2011-07-19 14:02:03.750 200 12578.58 188.95 55012.53 88888.00 2011-07-19 14:02:03.875 200 12578.58 188.95 55012.55 88888.00 2011-07-19 14:02:04.000 200 12578.55 188.95 55012.53 88888.00 2011-07-19 14:02:04.125 200 12578.52 188.95 55012.55 88888.00 2011-07-19 14:02:04.250 200 12578.50 188.95 55012.55 88888.00 2011-07-19 14:02:04.375 200 12578.52 188.97 55012.53 88888.00 2011-07-19 14:02:04.500 200 12578.48 188.95 55012.53 88888.00 2011-07-19 14:02:04.625 200 12578.48 188.97 55012.55 88888.00 2011-07-19 14:02:04.750 200 12578.48 188.97 55012.57 88888.00 2011-07-19 14:02:04.875 200 12578.50 188.97 55012.60 88888.00 2011-07-19 14:02:05.000 200 12578.50 188.97 55012.57 88888.00 2011-07-19 14:02:05.125 200 12578.40 189.00 55012.60 88888.00 2011-07-19 14:02:05.250 200 12578.35 188.97 55012.57 88888.00 2011-07-19 14:02:05.375 200 12578.45 188.97 55012.55 88888.00 2011-07-19 14:02:05.500 200 12578.45 189.03 55012.57 88888.00 2011-07-19 14:02:05.625 200 12578.48 189.03 55012.57 88888.00 2011-07-19 14:02:05.750 200 12578.48 189.03 55012.57 88888.00 2011-07-19 14:02:05.875 200 12578.45 188.97 55012.55 88888.00 2011-07-19 14:02:06.000 200 12578.48 189.00 55012.55 88888.00 2011-07-19 14:02:06.125 200 12578.45 189.00 55012.60 88888.00 2011-07-19 14:02:06.250 200 12578.42 188.97 55012.62 88888.00 2011-07-19 14:02:06.375 200 12578.42 189.00 55012.60 88888.00 2011-07-19 14:02:06.500 200 12578.45 188.97 55012.60 88888.00 2011-07-19 14:02:06.625 200 12578.45 189.00 55012.53 88888.00 2011-07-19 14:02:06.750 200 12578.45 188.97 55012.53 88888.00 2011-07-19 14:02:06.875 200 12578.48 188.97 55012.57 88888.00 2011-07-19 14:02:07.000 200 12578.45 188.95 55012.57 88888.00 2011-07-19 14:02:07.125 200 12578.40 188.95 55012.57 88888.00 2011-07-19 14:02:07.250 200 12578.35 189.00 55012.57 88888.00 2011-07-19 14:02:07.375 200 12578.35 189.03 55012.55 88888.00 2011-07-19 14:02:07.500 200 12578.33 189.00 55012.53 88888.00 2011-07-19 14:02:07.625 200 12578.33 189.00 55012.55 88888.00 2011-07-19 14:02:07.750 200 12578.30 188.97 55012.53 88888.00 2011-07-19 14:02:07.875 200 12578.33 189.00 55012.53 88888.00 2011-07-19 14:02:08.000 200 12578.38 189.00 55012.55 88888.00 2011-07-19 14:02:08.125 200 12578.38 189.00 55012.55 88888.00 2011-07-19 14:02:08.250 200 12578.30 188.97 55012.53 88888.00 2011-07-19 14:02:08.375 200 12578.33 188.97 55012.55 88888.00 2011-07-19 14:02:08.500 200 12578.30 188.97 55012.57 88888.00 2011-07-19 14:02:08.625 200 12578.33 188.97 55012.60 88888.00 2011-07-19 14:02:08.750 200 12578.38 189.00 55012.60 88888.00 2011-07-19 14:02:08.875 200 12578.40 189.00 55012.60 88888.00 2011-07-19 14:02:09.000 200 12578.40 189.00 55012.57 88888.00 2011-07-19 14:02:09.125 200 12578.33 189.00 55012.60 88888.00 2011-07-19 14:02:09.250 200 12578.27 189.00 55012.57 88888.00 2011-07-19 14:02:09.375 200 12578.27 189.03 55012.60 88888.00 2011-07-19 14:02:09.500 200 12578.25 189.03 55012.57 88888.00 2011-07-19 14:02:09.625 200 12578.27 189.03 55012.60 88888.00 2011-07-19 14:02:09.750 200 12578.30 189.03 55012.60 88888.00 2011-07-19 14:02:09.875 200 12578.27 188.97 55012.57 88888.00 2011-07-19 14:02:10.000 200 12578.27 188.95 55012.55 88888.00 2011-07-19 14:02:10.125 200 12578.27 188.95 55012.55 88888.00 2011-07-19 14:02:10.250 200 12578.17 188.93 55012.57 88888.00 2011-07-19 14:02:10.375 200 12578.17 188.90 55012.57 88888.00 2011-07-19 14:02:10.500 200 12578.23 188.93 55012.55 88888.00 2011-07-19 14:02:10.625 200 12578.25 188.95 55012.57 88888.00 2011-07-19 14:02:10.750 200 12578.25 188.95 55012.57 88888.00 2011-07-19 14:02:10.875 200 12578.23 188.90 55012.55 88888.00 2011-07-19 14:02:11.000 200 12578.27 188.90 55012.53 88888.00 2011-07-19 14:02:11.125 200 12578.35 188.90 55012.55 88888.00 2011-07-19 14:02:11.250 200 12578.30 188.90 55012.57 88888.00 2011-07-19 14:02:11.375 200 12578.27 188.90 55012.57 88888.00 2011-07-19 14:02:11.500 200 12578.25 188.90 55012.53 88888.00 2011-07-19 14:02:11.625 200 12578.25 188.90 55012.55 88888.00 2011-07-19 14:02:11.750 200 12578.33 188.88 55012.57 88888.00 2011-07-19 14:02:11.875 200 12578.27 188.85 55012.57 88888.00 2011-07-19 14:02:12.000 200 12578.25 188.88 55012.55 88888.00 2011-07-19 14:02:12.125 200 12578.30 188.88 55012.55 88888.00 2011-07-19 14:02:12.250 200 12578.35 188.88 55012.55 88888.00 2011-07-19 14:02:12.375 200 12578.35 188.88 55012.55 88888.00 2011-07-19 14:02:12.500 200 12578.20 188.85 55012.55 88888.00 2011-07-19 14:02:12.625 200 12578.15 188.85 55012.55 88888.00 2011-07-19 14:02:12.750 200 12578.23 188.85 55012.55 88888.00 2011-07-19 14:02:12.875 200 12578.30 188.85 55012.57 88888.00 2011-07-19 14:02:13.000 200 12578.30 188.85 55012.55 88888.00 2011-07-19 14:02:13.125 200 12578.25 188.85 55012.55 88888.00 2011-07-19 14:02:13.250 200 12578.15 188.80 55012.53 88888.00 2011-07-19 14:02:13.375 200 12578.23 188.82 55012.53 88888.00 2011-07-19 14:02:13.500 200 12578.17 188.85 55012.55 88888.00 2011-07-19 14:02:13.625 200 12578.15 188.82 55012.60 88888.00 2011-07-19 14:02:13.750 200 12578.23 188.82 55012.57 88888.00 2011-07-19 14:02:13.875 200 12578.27 188.80 55012.57 88888.00 2011-07-19 14:02:14.000 200 12578.27 188.80 55012.57 88888.00 2011-07-19 14:02:14.125 200 12578.30 188.82 55012.55 88888.00 2011-07-19 14:02:14.250 200 12578.27 188.80 55012.55 88888.00 2011-07-19 14:02:14.375 200 12578.27 188.80 55012.55 88888.00 2011-07-19 14:02:14.500 200 12578.27 188.78 55012.55 88888.00 2011-07-19 14:02:14.625 200 12578.30 188.82 55012.53 88888.00 2011-07-19 14:02:14.750 200 12578.33 188.85 55012.55 88888.00 2011-07-19 14:02:14.875 200 12578.33 188.85 55012.57 88888.00 2011-07-19 14:02:15.000 200 12578.30 188.82 55012.55 88888.00 2011-07-19 14:02:15.125 200 12578.33 188.80 55012.53 88888.00 2011-07-19 14:02:15.250 200 12578.33 188.78 55012.50 88888.00 2011-07-19 14:02:15.375 200 12578.35 188.78 55012.53 88888.00 2011-07-19 14:02:15.500 200 12578.33 188.78 55012.57 88888.00 2011-07-19 14:02:15.625 200 12578.27 188.78 55012.55 88888.00 2011-07-19 14:02:15.750 200 12578.25 188.78 55012.50 88888.00 2011-07-19 14:02:15.875 200 12578.27 188.75 55012.47 88888.00 2011-07-19 14:02:16.000 200 12578.27 188.72 55012.47 88888.00 2011-07-19 14:02:16.125 200 12578.27 188.75 55012.53 88888.00 2011-07-19 14:02:16.250 200 12578.20 188.72 55012.53 88888.00 2011-07-19 14:02:16.375 200 12578.20 188.75 55012.53 88888.00 2011-07-19 14:02:16.500 200 12578.17 188.78 55012.53 88888.00 2011-07-19 14:02:16.625 200 12578.25 188.75 55012.53 88888.00 2011-07-19 14:02:16.750 200 12578.23 188.72 55012.53 88888.00 2011-07-19 14:02:16.875 200 12578.25 188.70 55012.50 88888.00 2011-07-19 14:02:17.000 200 12578.23 188.70 55012.45 88888.00 2011-07-19 14:02:17.125 200 12578.20 188.65 55012.47 88888.00 2011-07-19 14:02:17.250 200 12578.15 188.65 55012.47 88888.00 2011-07-19 14:02:17.375 200 12578.27 188.70 55012.50 88888.00 2011-07-19 14:02:17.500 200 12578.30 188.68 55012.50 88888.00 2011-07-19 14:02:17.625 200 12578.25 188.65 55012.50 88888.00 2011-07-19 14:02:17.750 200 12578.30 188.68 55012.53 88888.00 2011-07-19 14:02:17.875 200 12578.38 188.65 55012.50 88888.00 2011-07-19 14:02:18.000 200 12578.38 188.62 55012.50 88888.00 2011-07-19 14:02:18.125 200 12578.35 188.65 55012.47 88888.00 2011-07-19 14:02:18.250 200 12578.33 188.62 55012.47 88888.00 2011-07-19 14:02:18.375 200 12578.38 188.62 55012.47 88888.00 2011-07-19 14:02:18.500 200 12578.38 188.62 55012.47 88888.00 2011-07-19 14:02:18.625 200 12578.35 188.62 55012.50 88888.00 2011-07-19 14:02:18.750 200 12578.38 188.60 55012.53 88888.00 2011-07-19 14:02:18.875 200 12578.38 188.60 55012.50 88888.00 2011-07-19 14:02:19.000 200 12578.40 188.57 55012.47 88888.00 2011-07-19 14:02:19.125 200 12578.42 188.57 55012.47 88888.00 2011-07-19 14:02:19.250 200 12578.38 188.55 55012.50 88888.00 2011-07-19 14:02:19.375 200 12578.40 188.57 55012.50 88888.00 2011-07-19 14:02:19.500 200 12578.45 188.57 55012.47 88888.00 2011-07-19 14:02:19.625 200 12578.48 188.62 55012.47 88888.00 2011-07-19 14:02:19.750 200 12578.48 188.55 55012.45 88888.00 2011-07-19 14:02:19.875 200 12578.42 188.50 55012.45 88888.00 2011-07-19 14:02:20.000 200 12578.42 188.53 55012.45 88888.00 2011-07-19 14:02:20.125 200 12578.42 188.50 55012.47 88888.00 2011-07-19 14:02:20.250 200 12578.45 188.47 55012.47 88888.00 2011-07-19 14:02:20.375 200 12578.48 188.47 55012.50 88888.00 2011-07-19 14:02:20.500 200 12578.48 188.45 55012.47 88888.00 2011-07-19 14:02:20.625 200 12578.45 188.47 55012.45 88888.00 2011-07-19 14:02:20.750 200 12578.50 188.45 55012.45 88888.00 2011-07-19 14:02:20.875 200 12578.50 188.45 55012.47 88888.00 2011-07-19 14:02:21.000 200 12578.52 188.47 55012.45 88888.00 2011-07-19 14:02:21.125 200 12578.50 188.45 55012.45 88888.00 2011-07-19 14:02:21.250 200 12578.45 188.40 55012.45 88888.00 2011-07-19 14:02:21.375 200 12578.50 188.43 55012.38 88888.00 2011-07-19 14:02:21.500 200 12578.58 188.43 55012.40 88888.00 2011-07-19 14:02:21.625 200 12578.58 188.40 55012.43 88888.00 2011-07-19 14:02:21.750 200 12578.58 188.38 55012.45 88888.00 2011-07-19 14:02:21.875 200 12578.58 188.35 55012.43 88888.00 2011-07-19 14:02:22.000 200 12578.65 188.30 55012.45 88888.00 2011-07-19 14:02:22.125 200 12578.62 188.25 55012.45 88888.00 2011-07-19 14:02:22.250 200 12578.67 188.28 55012.45 88888.00 2011-07-19 14:02:22.375 200 12578.73 188.32 55012.43 88888.00 2011-07-19 14:02:22.500 200 12578.70 188.32 55012.43 88888.00 2011-07-19 14:02:22.625 200 12578.62 188.28 55012.43 88888.00 2011-07-19 14:02:22.750 200 12578.65 188.30 55012.43 88888.00 2011-07-19 14:02:22.875 200 12578.67 188.22 55012.43 88888.00 2011-07-19 14:02:23.000 200 12578.62 188.20 55012.40 88888.00 2011-07-19 14:02:23.125 200 12578.65 188.22 55012.43 88888.00 2011-07-19 14:02:23.250 200 12578.60 188.18 55012.40 88888.00 2011-07-19 14:02:23.375 200 12578.65 188.18 55012.40 88888.00 2011-07-19 14:02:23.500 200 12578.70 188.20 55012.38 88888.00 2011-07-19 14:02:23.625 200 12578.70 188.18 55012.38 88888.00 2011-07-19 14:02:23.750 200 12578.67 188.18 55012.40 88888.00 2011-07-19 14:02:23.875 200 12578.73 188.18 55012.40 88888.00 2011-07-19 14:02:24.000 200 12578.75 188.18 55012.40 88888.00 2011-07-19 14:02:24.125 200 12578.73 188.18 55012.38 88888.00 2011-07-19 14:02:24.250 200 12578.73 188.10 55012.40 88888.00 2011-07-19 14:02:24.375 200 12578.75 188.15 55012.40 88888.00 2011-07-19 14:02:24.500 200 12578.73 188.15 55012.40 88888.00 2011-07-19 14:02:24.625 200 12578.73 188.15 55012.40 88888.00 2011-07-19 14:02:24.750 200 12578.70 188.12 55012.40 88888.00 2011-07-19 14:02:24.875 200 12578.73 188.12 55012.43 88888.00 2011-07-19 14:02:25.000 200 12578.77 188.12 55012.40 88888.00 2011-07-19 14:02:25.125 200 12578.83 188.12 55012.40 88888.00 2011-07-19 14:02:25.250 200 12578.77 188.07 55012.40 88888.00 2011-07-19 14:02:25.375 200 12578.83 188.07 55012.40 88888.00 2011-07-19 14:02:25.500 200 12578.80 188.12 55012.40 88888.00 2011-07-19 14:02:25.625 200 12578.75 188.07 55012.38 88888.00 2011-07-19 14:02:25.750 200 12578.73 188.05 55012.35 88888.00 2011-07-19 14:02:25.875 200 12578.75 188.03 55012.35 88888.00 2011-07-19 14:02:26.000 200 12578.80 188.03 55012.32 88888.00 2011-07-19 14:02:26.125 200 12578.77 188.05 55012.35 88888.00 2011-07-19 14:02:26.250 200 12578.70 188.07 55012.35 88888.00 2011-07-19 14:02:26.375 200 12578.73 188.07 55012.38 88888.00 2011-07-19 14:02:26.500 200 12578.67 188.05 55012.35 88888.00 2011-07-19 14:02:26.625 200 12578.70 188.07 55012.35 88888.00 2011-07-19 14:02:26.750 200 12578.75 188.07 55012.32 88888.00 2011-07-19 14:02:26.875 200 12578.75 188.07 55012.32 88888.00 2011-07-19 14:02:27.000 200 12578.75 188.05 55012.32 88888.00 2011-07-19 14:02:27.125 200 12578.83 188.07 55012.35 88888.00 2011-07-19 14:02:27.250 200 12578.80 188.07 55012.32 88888.00 2011-07-19 14:02:27.375 200 12578.75 188.07 55012.32 88888.00 2011-07-19 14:02:27.500 200 12578.75 188.07 55012.35 88888.00 2011-07-19 14:02:27.625 200 12578.77 188.10 55012.35 88888.00 2011-07-19 14:02:27.750 200 12578.77 188.07 55012.32 88888.00 2011-07-19 14:02:27.875 200 12578.75 188.07 55012.30 88888.00 2011-07-19 14:02:28.000 200 12578.75 188.05 55012.30 88888.00 2011-07-19 14:02:28.125 200 12578.77 188.05 55012.32 88888.00 2011-07-19 14:02:28.250 200 12578.75 188.05 55012.32 88888.00 2011-07-19 14:02:28.375 200 12578.77 188.07 55012.30 88888.00 2011-07-19 14:02:28.500 200 12578.73 188.05 55012.32 88888.00 2011-07-19 14:02:28.625 200 12578.70 188.05 55012.28 88888.00 2011-07-19 14:02:28.750 200 12578.73 188.07 55012.28 88888.00 2011-07-19 14:02:28.875 200 12578.73 188.07 55012.30 88888.00 2011-07-19 14:02:29.000 200 12578.73 188.07 55012.30 88888.00 2011-07-19 14:02:29.125 200 12578.70 188.07 55012.32 88888.00 2011-07-19 14:02:29.250 200 12578.65 188.05 55012.30 88888.00 2011-07-19 14:02:29.375 200 12578.73 188.07 55012.25 88888.00 2011-07-19 14:02:29.500 200 12578.75 188.05 55012.25 88888.00 2011-07-19 14:02:29.625 200 12578.73 188.07 55012.25 88888.00 2011-07-19 14:02:29.750 200 12578.67 188.10 55012.28 88888.00 2011-07-19 14:02:29.875 200 12578.70 188.12 55012.30 88888.00 2011-07-19 14:02:30.000 200 12578.70 188.12 55012.25 88888.00 2011-07-19 14:02:30.125 200 12578.73 188.07 55012.28 88888.00 2011-07-19 14:02:30.250 200 12578.67 188.10 55012.28 88888.00 2011-07-19 14:02:30.375 200 12578.70 188.12 55012.30 88888.00 2011-07-19 14:02:30.500 200 12578.67 188.15 55012.30 88888.00 2011-07-19 14:02:30.625 200 12578.67 188.15 55012.25 88888.00 2011-07-19 14:02:30.750 200 12578.73 188.12 55012.25 88888.00 2011-07-19 14:02:30.875 200 12578.73 188.15 55012.30 88888.00 2011-07-19 14:02:31.000 200 12578.75 188.15 55012.28 88888.00 2011-07-19 14:02:31.125 200 12578.75 188.15 55012.28 88888.00 2011-07-19 14:02:31.250 200 12578.67 188.12 55012.28 88888.00 2011-07-19 14:02:31.375 200 12578.70 188.10 55012.28 88888.00 2011-07-19 14:02:31.500 200 12578.62 188.10 55012.25 88888.00 2011-07-19 14:02:31.625 200 12578.60 188.12 55012.22 88888.00 2011-07-19 14:02:31.750 200 12578.58 188.15 55012.22 88888.00 2011-07-19 14:02:31.875 200 12578.58 188.18 55012.25 88888.00 2011-07-19 14:02:32.000 200 12578.60 188.18 55012.22 88888.00 2011-07-19 14:02:32.125 200 12578.60 188.18 55012.25 88888.00 2011-07-19 14:02:32.250 200 12578.62 188.20 55012.28 88888.00 2011-07-19 14:02:32.375 200 12578.67 188.22 55012.28 88888.00 2011-07-19 14:02:32.500 200 12578.67 188.20 55012.25 88888.00 2011-07-19 14:02:32.625 200 12578.62 188.18 55012.22 88888.00 2011-07-19 14:02:32.750 200 12578.62 188.12 55012.25 88888.00 2011-07-19 14:02:32.875 200 12578.62 188.15 55012.22 88888.00 2011-07-19 14:02:33.000 200 12578.65 188.15 55012.20 88888.00 2011-07-19 14:02:33.125 200 12578.65 188.15 55012.20 88888.00 2011-07-19 14:02:33.250 200 12578.58 188.12 55012.22 88888.00 2011-07-19 14:02:33.375 200 12578.60 188.18 55012.22 88888.00 2011-07-19 14:02:33.500 200 12578.58 188.18 55012.25 88888.00 2011-07-19 14:02:33.625 200 12578.55 188.18 55012.22 88888.00 2011-07-19 14:02:33.750 200 12578.58 188.22 55012.22 88888.00 2011-07-19 14:02:33.875 200 12578.62 188.22 55012.22 88888.00 2011-07-19 14:02:34.000 200 12578.70 188.25 55012.22 88888.00 2011-07-19 14:02:34.125 200 12578.73 188.28 55012.22 88888.00 2011-07-19 14:02:34.250 200 12578.65 188.25 55012.22 88888.00 2011-07-19 14:02:34.375 200 12578.65 188.28 55012.20 88888.00 2011-07-19 14:02:34.500 200 12578.60 188.25 55012.20 88888.00 2011-07-19 14:02:34.625 200 12578.55 188.22 55012.20 88888.00 2011-07-19 14:02:34.750 200 12578.55 188.20 55012.18 88888.00 2011-07-19 14:02:34.875 200 12578.55 188.22 55012.22 88888.00 2011-07-19 14:02:35.000 200 12578.55 188.25 55012.20 88888.00 2011-07-19 14:02:35.125 200 12578.60 188.28 55012.20 88888.00 2011-07-19 14:02:35.250 200 12578.60 188.28 55012.20 88888.00 2011-07-19 14:02:35.375 200 12578.65 188.25 55012.18 88888.00 2011-07-19 14:02:35.500 200 12578.60 188.25 55012.15 88888.00 2011-07-19 14:02:35.625 200 12578.60 188.25 55012.18 88888.00 2011-07-19 14:02:35.750 200 12578.65 188.25 55012.15 88888.00 2011-07-19 14:02:35.875 200 12578.70 188.30 55012.15 88888.00 2011-07-19 14:02:36.000 200 12578.65 188.28 55012.15 88888.00 2011-07-19 14:02:36.125 200 12578.62 188.28 55012.18 88888.00 2011-07-19 14:02:36.250 200 12578.50 188.22 55012.12 88888.00 2011-07-19 14:02:36.375 200 12578.50 188.28 55012.12 88888.00 2011-07-19 14:02:36.500 200 12578.52 188.28 55012.15 88888.00 2011-07-19 14:02:36.625 200 12578.55 188.30 55012.15 88888.00 2011-07-19 14:02:36.750 200 12578.58 188.32 55012.15 88888.00 2011-07-19 14:02:36.875 200 12578.55 188.32 55012.15 88888.00 2011-07-19 14:02:37.000 200 12578.62 188.35 55012.15 88888.00 2011-07-19 14:02:37.125 200 12578.67 188.38 55012.15 88888.00 2011-07-19 14:02:37.250 200 12578.62 188.35 55012.15 88888.00 2011-07-19 14:02:37.375 200 12578.67 188.38 55012.15 88888.00 2011-07-19 14:02:37.500 200 12578.70 188.35 55012.12 88888.00 2011-07-19 14:02:37.625 200 12578.65 188.38 55012.15 88888.00 2011-07-19 14:02:37.750 200 12578.65 188.35 55012.12 88888.00 2011-07-19 14:02:37.875 200 12578.70 188.38 55012.12 88888.00 2011-07-19 14:02:38.000 200 12578.73 188.40 55012.10 88888.00 2011-07-19 14:02:38.125 200 12578.70 188.43 55012.12 88888.00 2011-07-19 14:02:38.250 200 12578.65 188.43 55012.12 88888.00 2011-07-19 14:02:38.375 200 12578.65 188.40 55012.07 88888.00 2011-07-19 14:02:38.500 200 12578.65 188.40 55012.07 88888.00 2011-07-19 14:02:38.625 200 12578.70 188.43 55012.10 88888.00 2011-07-19 14:02:38.750 200 12578.75 188.40 55012.12 88888.00 2011-07-19 14:02:38.875 200 12578.75 188.43 55012.10 88888.00 2011-07-19 14:02:39.000 200 12578.75 188.45 55012.07 88888.00 2011-07-19 14:02:39.125 200 12578.75 188.43 55012.10 88888.00 2011-07-19 14:02:39.250 200 12578.65 188.43 55012.10 88888.00 2011-07-19 14:02:39.375 200 12578.65 188.47 55012.10 88888.00 2011-07-19 14:02:39.500 200 12578.67 188.47 55012.07 88888.00 2011-07-19 14:02:39.625 200 12578.73 188.45 55012.10 88888.00 2011-07-19 14:02:39.750 200 12578.70 188.50 55012.10 88888.00 2011-07-19 14:02:39.875 200 12578.67 188.50 55012.07 88888.00 2011-07-19 14:02:40.000 200 12578.67 188.53 55012.07 88888.00 2011-07-19 14:02:40.125 200 12578.67 188.50 55012.10 88888.00 2011-07-19 14:02:40.250 200 12578.67 188.55 55012.15 88888.00 2011-07-19 14:02:40.375 200 12578.67 188.55 55012.15 88888.00 2011-07-19 14:02:40.500 200 12578.65 188.53 55012.10 88888.00 2011-07-19 14:02:40.625 200 12578.67 188.53 55012.10 88888.00 2011-07-19 14:02:40.750 200 12578.75 188.57 55012.07 88888.00 2011-07-19 14:02:40.875 200 12578.77 188.60 55012.07 88888.00 2011-07-19 14:02:41.000 200 12578.75 188.60 55012.07 88888.00 2011-07-19 14:02:41.125 200 12578.67 188.57 55012.05 88888.00 2011-07-19 14:02:41.250 200 12578.65 188.55 55012.07 88888.00 2011-07-19 14:02:41.375 200 12578.73 188.62 55012.07 88888.00 2011-07-19 14:02:41.500 200 12578.80 188.62 55012.07 88888.00 2011-07-19 14:02:41.625 200 12578.83 188.65 55012.07 88888.00 2011-07-19 14:02:41.750 200 12578.80 188.62 55012.07 88888.00 2011-07-19 14:02:41.875 200 12578.83 188.60 55012.03 88888.00 2011-07-19 14:02:42.000 200 12578.80 188.60 55012.05 88888.00 2011-07-19 14:02:42.125 200 12578.80 188.60 55012.05 88888.00 2011-07-19 14:02:42.250 200 12578.73 188.57 55012.03 88888.00 2011-07-19 14:02:42.375 200 12578.77 188.65 55012.03 88888.00 2011-07-19 14:02:42.500 200 12578.85 188.70 55012.03 88888.00 2011-07-19 14:02:42.625 200 12578.88 188.72 55012.05 88888.00 2011-07-19 14:02:42.750 200 12578.83 188.72 55012.03 88888.00 2011-07-19 14:02:42.875 200 12578.75 188.72 55012.05 88888.00 2011-07-19 14:02:43.000 200 12578.77 188.72 55012.03 88888.00 2011-07-19 14:02:43.125 200 12578.80 188.70 55012.05 88888.00 2011-07-19 14:02:43.250 200 12578.80 188.70 55012.03 88888.00 2011-07-19 14:02:43.375 200 12578.85 188.75 55012.03 88888.00 2011-07-19 14:02:43.500 200 12578.83 188.78 55012.05 88888.00 2011-07-19 14:02:43.625 200 12578.77 188.78 55012.00 88888.00 2011-07-19 14:02:43.750 200 12578.77 188.75 55012.03 88888.00 2011-07-19 14:02:43.875 200 12578.77 188.75 55012.00 88888.00 2011-07-19 14:02:44.000 200 12578.75 188.78 55011.97 88888.00 2011-07-19 14:02:44.125 200 12578.75 188.80 55012.00 88888.00 2011-07-19 14:02:44.250 200 12578.75 188.80 55012.00 88888.00 2011-07-19 14:02:44.375 200 12578.83 188.82 55012.03 88888.00 2011-07-19 14:02:44.500 200 12578.85 188.85 55012.00 88888.00 2011-07-19 14:02:44.625 200 12578.83 188.85 55012.00 88888.00 2011-07-19 14:02:44.750 200 12578.77 188.82 55011.97 88888.00 2011-07-19 14:02:44.875 200 12578.75 188.88 55011.97 88888.00 2011-07-19 14:02:45.000 200 12578.75 188.88 55011.95 88888.00 2011-07-19 14:02:45.125 200 12578.75 188.88 55011.97 88888.00 2011-07-19 14:02:45.250 200 12578.65 188.90 55011.97 88888.00 2011-07-19 14:02:45.375 200 12578.67 188.95 55012.00 88888.00 2011-07-19 14:02:45.500 200 12578.73 188.95 55011.97 88888.00 2011-07-19 14:02:45.625 200 12578.75 188.97 55012.00 88888.00 2011-07-19 14:02:45.750 200 12578.83 188.97 55012.00 88888.00 2011-07-19 14:02:45.875 200 12578.80 188.97 55012.00 88888.00 2011-07-19 14:02:46.000 200 12578.80 188.97 55011.97 88888.00 2011-07-19 14:02:46.125 200 12578.73 188.97 55011.97 88888.00 2011-07-19 14:02:46.250 200 12578.75 189.03 55012.00 88888.00 2011-07-19 14:02:46.375 200 12578.77 189.05 55011.97 88888.00 2011-07-19 14:02:46.500 200 12578.80 189.10 55011.97 88888.00 2011-07-19 14:02:46.625 200 12578.80 189.07 55011.95 88888.00 2011-07-19 14:02:46.750 200 12578.80 189.07 55011.95 88888.00 2011-07-19 14:02:46.875 200 12578.80 189.10 55011.97 88888.00 2011-07-19 14:02:47.000 200 12578.75 189.15 55011.95 88888.00 2011-07-19 14:02:47.125 200 12578.73 189.18 55011.97 88888.00 2011-07-19 14:02:47.250 200 12578.73 189.18 55011.97 88888.00 2011-07-19 14:02:47.375 200 12578.80 189.18 55011.95 88888.00 2011-07-19 14:02:47.500 200 12578.80 189.18 55011.93 88888.00 2011-07-19 14:02:47.625 200 12578.77 189.20 55011.95 88888.00 2011-07-19 14:02:47.750 200 12578.70 189.22 55011.97 88888.00 2011-07-19 14:02:47.875 200 12578.67 189.25 55011.95 88888.00 2011-07-19 14:02:48.000 200 12578.67 189.22 55011.93 88888.00 2011-07-19 14:02:48.125 200 12578.65 189.28 55011.95 88888.00 2011-07-19 14:02:48.250 200 12578.70 189.30 55011.93 88888.00 2011-07-19 14:02:48.375 200 12578.75 189.32 55011.95 88888.00 2011-07-19 14:02:48.500 200 12578.75 189.35 55011.95 88888.00 2011-07-19 14:02:48.625 200 12578.67 189.35 55011.95 88888.00 2011-07-19 14:02:48.750 200 12578.65 189.40 55011.93 88888.00 2011-07-19 14:02:48.875 200 12578.70 189.40 55011.95 88888.00 2011-07-19 14:02:49.000 200 12578.75 189.38 55011.93 88888.00 2011-07-19 14:02:49.125 200 12578.70 189.40 55011.93 88888.00 2011-07-19 14:02:49.250 200 12578.62 189.40 55011.95 88888.00 2011-07-19 14:02:49.375 200 12578.65 189.43 55011.95 88888.00 2011-07-19 14:02:49.500 200 12578.62 189.45 55011.93 88888.00 2011-07-19 14:02:49.625 200 12578.62 189.47 55011.90 88888.00 2011-07-19 14:02:49.750 200 12578.67 189.53 55011.90 88888.00 2011-07-19 14:02:49.875 200 12578.70 189.55 55011.93 88888.00 2011-07-19 14:02:50.000 200 12578.67 189.55 55011.90 88888.00 2011-07-19 14:02:50.125 200 12578.67 189.55 55011.90 88888.00 2011-07-19 14:02:50.250 200 12578.62 189.55 55011.90 88888.00 2011-07-19 14:02:50.375 200 12578.60 189.60 55011.90 88888.00 2011-07-19 14:02:50.500 200 12578.60 189.62 55011.90 88888.00 2011-07-19 14:02:50.625 200 12578.58 189.62 55011.93 88888.00 2011-07-19 14:02:50.750 200 12578.58 189.65 55011.93 88888.00 2011-07-19 14:02:50.875 200 12578.62 189.68 55011.93 88888.00 2011-07-19 14:02:51.000 200 12578.62 189.75 55011.93 88888.00 2011-07-19 14:02:51.125 200 12578.60 189.75 55011.93 88888.00 2011-07-19 14:02:51.250 200 12578.52 189.68 55011.95 88888.00 2011-07-19 14:02:51.375 200 12578.58 189.68 55011.95 88888.00 2011-07-19 14:02:51.500 200 12578.62 189.70 55011.90 88888.00 2011-07-19 14:02:51.625 200 12578.58 189.78 55011.90 88888.00 2011-07-19 14:02:51.750 200 12578.58 189.78 55011.90 88888.00 2011-07-19 14:02:51.875 200 12578.58 189.78 55011.88 88888.00 2011-07-19 14:02:52.000 200 12578.60 189.78 55011.90 88888.00 2011-07-19 14:02:52.125 200 12578.52 189.80 55011.90 88888.00 2011-07-19 14:02:52.250 200 12578.52 189.82 55011.90 88888.00 2011-07-19 14:02:52.375 200 12578.58 189.85 55011.88 88888.00 2011-07-19 14:02:52.500 200 12578.55 189.88 55011.88 88888.00 2011-07-19 14:02:52.625 200 12578.52 189.95 55011.88 88888.00 2011-07-19 14:02:52.750 200 12578.48 189.95 55011.88 88888.00 2011-07-19 14:02:52.875 200 12578.45 189.93 55011.88 88888.00 2011-07-19 14:02:53.000 200 12578.42 189.95 55011.85 88888.00 2011-07-19 14:02:53.125 200 12578.40 190.00 55011.90 88888.00 2011-07-19 14:02:53.250 200 12578.40 190.03 55011.90 88888.00 2011-07-19 14:02:53.375 200 12578.40 190.07 55011.88 88888.00 2011-07-19 14:02:53.500 200 12578.40 190.07 55011.88 88888.00 2011-07-19 14:02:53.625 200 12578.38 190.05 55011.88 88888.00 2011-07-19 14:02:53.750 200 12578.42 190.07 55011.88 88888.00 2011-07-19 14:02:53.875 200 12578.40 190.05 55011.88 88888.00 2011-07-19 14:02:54.000 200 12578.35 190.07 55011.85 88888.00 2011-07-19 14:02:54.125 200 12578.38 190.12 55011.85 88888.00 2011-07-19 14:02:54.250 200 12578.42 190.12 55011.88 88888.00 2011-07-19 14:02:54.375 200 12578.42 190.15 55011.85 88888.00 2011-07-19 14:02:54.500 200 12578.42 190.18 55011.82 88888.00 2011-07-19 14:02:54.625 200 12578.40 190.18 55011.80 88888.00 2011-07-19 14:02:54.750 200 12578.33 190.18 55011.80 88888.00 2011-07-19 14:02:54.875 200 12578.30 190.25 55011.85 88888.00 2011-07-19 14:02:55.000 200 12578.40 190.22 55011.85 88888.00 2011-07-19 14:02:55.125 200 12578.40 190.22 55011.85 88888.00 2011-07-19 14:02:55.250 200 12578.35 190.22 55011.82 88888.00 2011-07-19 14:02:55.375 200 12578.33 190.25 55011.85 88888.00 2011-07-19 14:02:55.500 200 12578.27 190.28 55011.82 88888.00 2011-07-19 14:02:55.625 200 12578.25 190.30 55011.82 88888.00 2011-07-19 14:02:55.750 200 12578.27 190.32 55011.82 88888.00 2011-07-19 14:02:55.875 200 12578.27 190.35 55011.82 88888.00 2011-07-19 14:02:56.000 200 12578.27 190.32 55011.80 88888.00 2011-07-19 14:02:56.125 200 12578.30 190.35 55011.80 88888.00 2011-07-19 14:02:56.250 200 12578.23 190.40 55011.82 88888.00 2011-07-19 14:02:56.375 200 12578.23 190.40 55011.80 88888.00 2011-07-19 14:02:56.500 200 12578.23 190.40 55011.80 88888.00 2011-07-19 14:02:56.625 200 12578.20 190.43 55011.78 88888.00 2011-07-19 14:02:56.750 200 12578.15 190.45 55011.78 88888.00 2011-07-19 14:02:56.875 200 12578.17 190.45 55011.80 88888.00 2011-07-19 14:02:57.000 200 12578.23 190.45 55011.78 88888.00 2011-07-19 14:02:57.125 200 12578.27 190.45 55011.80 88888.00 2011-07-19 14:02:57.250 200 12578.27 190.47 55011.80 88888.00 2011-07-19 14:02:57.375 200 12578.33 190.53 55011.82 88888.00 2011-07-19 14:02:57.500 200 12578.33 190.57 55011.82 88888.00 2011-07-19 14:02:57.625 200 12578.30 190.57 55011.82 88888.00 2011-07-19 14:02:57.750 200 12578.27 190.55 55011.80 88888.00 2011-07-19 14:02:57.875 200 12578.27 190.57 55011.78 88888.00 2011-07-19 14:02:58.000 200 12578.27 190.57 55011.78 88888.00 2011-07-19 14:02:58.125 200 12578.27 190.57 55011.78 88888.00 2011-07-19 14:02:58.250 200 12578.27 190.60 55011.80 88888.00 2011-07-19 14:02:58.375 200 12578.27 190.65 55011.78 88888.00 2011-07-19 14:02:58.500 200 12578.27 190.60 55011.78 88888.00 2011-07-19 14:02:58.625 200 12578.27 190.62 55011.78 88888.00 2011-07-19 14:02:58.750 200 12578.25 190.68 55011.80 88888.00 2011-07-19 14:02:58.875 200 12578.25 190.68 55011.78 88888.00 2011-07-19 14:02:59.000 200 12578.20 190.68 55011.78 88888.00 2011-07-19 14:02:59.125 200 12578.23 190.68 55011.75 88888.00 2011-07-19 14:02:59.250 200 12578.20 190.70 55011.78 88888.00 2011-07-19 14:02:59.375 200 12578.20 190.75 55011.78 88888.00 2011-07-19 14:02:59.500 200 12578.17 190.75 55011.75 88888.00 2011-07-19 14:02:59.625 200 12578.23 190.72 55011.72 88888.00 2011-07-19 14:02:59.750 200 12578.15 190.75 55011.72 88888.00 2011-07-19 14:02:59.875 200 12578.08 190.78 55011.75 88888.00 2011-07-19 14:03:00.000 200 12578.10 190.82 55011.78 88888.00 2011-07-19 14:03:00.125 200 12578.15 190.82 55011.78 88888.00 2011-07-19 14:03:00.250 200 12578.10 190.78 55011.75 88888.00 2011-07-19 14:03:00.375 200 12578.12 190.80 55011.75 88888.00 2011-07-19 14:03:00.500 200 12578.12 190.80 55011.75 88888.00 2011-07-19 14:03:00.625 200 12578.12 190.82 55011.75 88888.00 2011-07-19 14:03:00.750 200 12578.10 190.85 55011.75 88888.00 2011-07-19 14:03:00.875 200 12578.08 190.88 55011.75 88888.00 2011-07-19 14:03:01.000 200 12578.10 190.88 55011.72 88888.00 2011-07-19 14:03:01.125 200 12578.10 190.88 55011.75 88888.00 2011-07-19 14:03:01.250 200 12578.10 190.90 55011.75 88888.00 2011-07-19 14:03:01.375 200 12578.10 190.93 55011.75 88888.00 2011-07-19 14:03:01.500 200 12578.08 190.90 55011.75 88888.00 2011-07-19 14:03:01.625 200 12578.02 190.93 55011.75 88888.00 2011-07-19 14:03:01.750 200 12578.02 190.95 55011.75 88888.00 2011-07-19 14:03:01.875 200 12578.02 190.95 55011.72 88888.00 2011-07-19 14:03:02.000 200 12577.98 190.95 55011.70 88888.00 2011-07-19 14:03:02.125 200 12577.92 190.95 55011.72 88888.00 2011-07-19 14:03:02.250 200 12577.85 190.93 55011.75 88888.00 2011-07-19 14:03:02.375 200 12577.90 191.03 55011.75 88888.00 2011-07-19 14:03:02.500 200 12577.90 191.03 55011.78 88888.00 2011-07-19 14:03:02.625 200 12577.90 191.00 55011.75 88888.00 2011-07-19 14:03:02.750 200 12577.90 191.03 55011.75 88888.00 2011-07-19 14:03:02.875 200 12577.85 191.03 55011.78 88888.00 2011-07-19 14:03:03.000 200 12577.83 191.05 55011.75 88888.00 2011-07-19 14:03:03.125 200 12577.80 191.07 55011.75 88888.00 2011-07-19 14:03:03.250 200 12577.75 191.07 55011.75 88888.00 2011-07-19 14:03:03.375 200 12577.80 191.10 55011.72 88888.00 2011-07-19 14:03:03.500 200 12577.75 191.05 55011.72 88888.00 2011-07-19 14:03:03.625 200 12577.77 191.07 55011.72 88888.00 2011-07-19 14:03:03.750 200 12577.83 191.10 55011.72 88888.00 2011-07-19 14:03:03.875 200 12577.83 191.12 55011.75 88888.00 2011-07-19 14:03:04.000 200 12577.85 191.10 55011.75 88888.00 2011-07-19 14:03:04.125 200 12577.83 191.12 55011.75 88888.00 2011-07-19 14:03:04.250 200 12577.77 191.10 55011.78 88888.00 2011-07-19 14:03:04.375 200 12577.77 191.10 55011.75 88888.00 2011-07-19 14:03:04.500 200 12577.85 191.12 55011.75 88888.00 2011-07-19 14:03:04.625 200 12577.85 191.18 55011.75 88888.00 2011-07-19 14:03:04.750 200 12577.77 191.18 55011.75 88888.00 2011-07-19 14:03:04.875 200 12577.75 191.18 55011.72 88888.00 2011-07-19 14:03:05.000 200 12577.73 191.15 55011.75 88888.00 2011-07-19 14:03:05.125 200 12577.70 191.15 55011.78 88888.00 2011-07-19 14:03:05.250 200 12577.65 191.12 55011.78 88888.00 2011-07-19 14:03:05.375 200 12577.65 191.15 55011.78 88888.00 2011-07-19 14:03:05.500 200 12577.62 191.15 55011.78 88888.00 2011-07-19 14:03:05.625 200 12577.60 191.18 55011.80 88888.00 2011-07-19 14:03:05.750 200 12577.62 191.18 55011.78 88888.00 2011-07-19 14:03:05.875 200 12577.62 191.18 55011.78 88888.00 2011-07-19 14:03:06.000 200 12577.62 191.22 55011.75 88888.00 2011-07-19 14:03:06.125 200 12577.65 191.25 55011.75 88888.00 2011-07-19 14:03:06.250 200 12577.60 191.20 55011.72 88888.00 2011-07-19 14:03:06.375 200 12577.58 191.20 55011.72 88888.00 2011-07-19 14:03:06.500 200 12577.60 191.25 55011.75 88888.00 2011-07-19 14:03:06.625 200 12577.62 191.25 55011.75 88888.00 2011-07-19 14:03:06.750 200 12577.60 191.28 55011.78 88888.00 2011-07-19 14:03:06.875 200 12577.55 191.30 55011.75 88888.00 2011-07-19 14:03:07.000 200 12577.58 191.30 55011.72 88888.00 2011-07-19 14:03:07.125 200 12577.58 191.28 55011.75 88888.00 2011-07-19 14:03:07.250 200 12577.58 191.28 55011.78 88888.00 2011-07-19 14:03:07.375 200 12577.60 191.30 55011.75 88888.00 2011-07-19 14:03:07.500 200 12577.58 191.35 55011.72 88888.00 2011-07-19 14:03:07.625 200 12577.55 191.30 55011.72 88888.00 2011-07-19 14:03:07.750 200 12577.50 191.30 55011.70 88888.00 2011-07-19 14:03:07.875 200 12577.48 191.30 55011.70 88888.00 2011-07-19 14:03:08.000 200 12577.48 191.30 55011.72 88888.00 2011-07-19 14:03:08.125 200 12577.48 191.32 55011.75 88888.00 2011-07-19 14:03:08.250 200 12577.45 191.35 55011.78 88888.00 2011-07-19 14:03:08.375 200 12577.55 191.35 55011.78 88888.00 2011-07-19 14:03:08.500 200 12577.55 191.38 55011.78 88888.00 2011-07-19 14:03:08.625 200 12577.50 191.38 55011.72 88888.00 2011-07-19 14:03:08.750 200 12577.48 191.40 55011.75 88888.00 2011-07-19 14:03:08.875 200 12577.42 191.43 55011.72 88888.00 2011-07-19 14:03:09.000 200 12577.45 191.40 55011.72 88888.00 2011-07-19 14:03:09.125 200 12577.45 191.40 55011.72 88888.00 2011-07-19 14:03:09.250 200 12577.40 191.40 55011.75 88888.00 2011-07-19 14:03:09.375 200 12577.40 191.43 55011.75 88888.00 2011-07-19 14:03:09.500 200 12577.33 191.43 55011.72 88888.00 2011-07-19 14:03:09.625 200 12577.30 191.43 55011.72 88888.00 2011-07-19 14:03:09.750 200 12577.30 191.38 55011.72 88888.00 2011-07-19 14:03:09.875 200 12577.30 191.43 55011.72 88888.00 2011-07-19 14:03:10.000 200 12577.27 191.50 55011.72 88888.00 2011-07-19 14:03:10.125 200 12577.23 191.50 55011.75 88888.00 2011-07-19 14:03:10.250 200 12577.17 191.45 55011.72 88888.00 2011-07-19 14:03:10.375 200 12577.23 191.45 55011.72 88888.00 2011-07-19 14:03:10.500 200 12577.15 191.43 55011.75 88888.00 2011-07-19 14:03:10.625 200 12577.10 191.45 55011.72 88888.00 2011-07-19 14:03:10.750 200 12577.12 191.45 55011.75 88888.00 2011-07-19 14:03:10.875 200 12577.20 191.47 55011.72 88888.00 2011-07-19 14:03:11.000 200 12577.23 191.50 55011.72 88888.00 2011-07-19 14:03:11.125 200 12577.20 191.53 55011.75 88888.00 2011-07-19 14:03:11.250 200 12577.05 191.53 55011.75 88888.00 2011-07-19 14:03:11.375 200 12577.08 191.53 55011.75 88888.00 2011-07-19 14:03:11.500 200 12577.05 191.53 55011.75 88888.00 2011-07-19 14:03:11.625 200 12577.02 191.50 55011.75 88888.00 2011-07-19 14:03:11.750 200 12577.05 191.50 55011.72 88888.00 2011-07-19 14:03:11.875 200 12577.08 191.53 55011.75 88888.00 2011-07-19 14:03:12.000 200 12577.02 191.55 55011.70 88888.00 2011-07-19 14:03:12.125 200 12576.98 191.53 55011.72 88888.00 2011-07-19 14:03:12.250 200 12576.92 191.53 55011.72 88888.00 2011-07-19 14:03:12.375 200 12577.00 191.55 55011.78 88888.00 2011-07-19 14:03:12.500 200 12577.02 191.57 55011.75 88888.00 2011-07-19 14:03:12.625 200 12577.02 191.50 55011.72 88888.00 2011-07-19 14:03:12.750 200 12577.02 191.50 55011.75 88888.00 2011-07-19 14:03:12.875 200 12577.05 191.53 55011.75 88888.00 2011-07-19 14:03:13.000 200 12577.00 191.50 55011.72 88888.00 2011-07-19 14:03:13.125 200 12576.98 191.53 55011.75 88888.00 2011-07-19 14:03:13.250 200 12576.92 191.55 55011.72 88888.00 2011-07-19 14:03:13.375 200 12576.95 191.57 55011.75 88888.00 2011-07-19 14:03:13.500 200 12576.88 191.57 55011.75 88888.00 2011-07-19 14:03:13.625 200 12576.85 191.57 55011.75 88888.00 2011-07-19 14:03:13.750 200 12576.88 191.57 55011.78 88888.00 2011-07-19 14:03:13.875 200 12576.85 191.55 55011.78 88888.00 2011-07-19 14:03:14.000 200 12576.80 191.55 55011.72 88888.00 2011-07-19 14:03:14.125 200 12576.80 191.53 55011.72 88888.00 2011-07-19 14:03:14.250 200 12576.80 191.55 55011.72 88888.00 2011-07-19 14:03:14.375 200 12576.85 191.60 55011.72 88888.00 2011-07-19 14:03:14.500 200 12576.85 191.60 55011.75 88888.00 2011-07-19 14:03:14.625 200 12576.80 191.55 55011.75 88888.00 2011-07-19 14:03:14.750 200 12576.75 191.57 55011.78 88888.00 2011-07-19 14:03:14.875 200 12576.70 191.60 55011.78 88888.00 2011-07-19 14:03:15.000 200 12576.70 191.57 55011.75 88888.00 2011-07-19 14:03:15.125 200 12576.75 191.60 55011.75 88888.00 2011-07-19 14:03:15.250 200 12576.70 191.57 55011.75 88888.00 2011-07-19 14:03:15.375 200 12576.65 191.57 55011.75 88888.00 2011-07-19 14:03:15.500 200 12576.65 191.60 55011.72 88888.00 2011-07-19 14:03:15.625 200 12576.65 191.62 55011.75 88888.00 2011-07-19 14:03:15.750 200 12576.67 191.62 55011.75 88888.00 2011-07-19 14:03:15.875 200 12576.62 191.62 55011.75 88888.00 2011-07-19 14:03:16.000 200 12576.52 191.68 55011.78 88888.00 2011-07-19 14:03:16.125 200 12576.50 191.68 55011.75 88888.00 2011-07-19 14:03:16.250 200 12576.55 191.60 55011.75 88888.00 2011-07-19 14:03:16.375 200 12576.55 191.62 55011.75 88888.00 2011-07-19 14:03:16.500 200 12576.55 191.60 55011.72 88888.00 2011-07-19 14:03:16.625 200 12576.55 191.62 55011.72 88888.00 2011-07-19 14:03:16.750 200 12576.48 191.62 55011.75 88888.00 2011-07-19 14:03:16.875 200 12576.38 191.65 55011.78 88888.00 2011-07-19 14:03:17.000 200 12576.42 191.65 55011.72 88888.00 2011-07-19 14:03:17.125 200 12576.50 191.62 55011.75 88888.00 2011-07-19 14:03:17.250 200 12576.42 191.62 55011.78 88888.00 2011-07-19 14:03:17.375 200 12576.40 191.68 55011.72 88888.00 2011-07-19 14:03:17.500 200 12576.38 191.68 55011.72 88888.00 2011-07-19 14:03:17.625 200 12576.40 191.68 55011.72 88888.00 2011-07-19 14:03:17.750 200 12576.40 191.70 55011.75 88888.00 2011-07-19 14:03:17.875 200 12576.48 191.72 55011.78 88888.00 2011-07-19 14:03:18.000 200 12576.52 191.70 55011.80 88888.00 2011-07-19 14:03:18.125 200 12576.45 191.70 55011.80 88888.00 2011-07-19 14:03:18.250 200 12576.38 191.68 55011.78 88888.00 2011-07-19 14:03:18.375 200 12576.35 191.70 55011.78 88888.00 2011-07-19 14:03:18.500 200 12576.33 191.72 55011.80 88888.00 2011-07-19 14:03:18.625 200 12576.35 191.70 55011.80 88888.00 2011-07-19 14:03:18.750 200 12576.38 191.75 55011.80 88888.00 2011-07-19 14:03:18.875 200 12576.35 191.75 55011.78 88888.00 2011-07-19 14:03:19.000 200 12576.33 191.75 55011.75 88888.00 2011-07-19 14:03:19.125 200 12576.35 191.72 55011.78 88888.00 2011-07-19 14:03:19.250 200 12576.38 191.70 55011.80 88888.00 2011-07-19 14:03:19.375 200 12576.38 191.72 55011.80 88888.00 2011-07-19 14:03:19.500 200 12576.35 191.78 55011.80 88888.00 2011-07-19 14:03:19.625 200 12576.38 191.78 55011.78 88888.00 2011-07-19 14:03:19.750 200 12576.33 191.75 55011.78 88888.00 2011-07-19 14:03:19.875 200 12576.33 191.72 55011.78 88888.00 2011-07-19 14:03:20.000 200 12576.27 191.75 55011.75 88888.00 2011-07-19 14:03:20.125 200 12576.25 191.75 55011.75 88888.00 2011-07-19 14:03:20.250 200 12576.17 191.75 55011.78 88888.00 2011-07-19 14:03:20.375 200 12576.23 191.80 55011.75 88888.00 2011-07-19 14:03:20.500 200 12576.23 191.80 55011.75 88888.00 2011-07-19 14:03:20.625 200 12576.30 191.80 55011.72 88888.00 2011-07-19 14:03:20.750 200 12576.25 191.78 55011.78 88888.00 2011-07-19 14:03:20.875 200 12576.15 191.80 55011.78 88888.00 2011-07-19 14:03:21.000 200 12576.12 191.80 55011.78 88888.00 2011-07-19 14:03:21.125 200 12576.15 191.80 55011.80 88888.00 2011-07-19 14:03:21.250 200 12576.17 191.78 55011.78 88888.00 2011-07-19 14:03:21.375 200 12576.15 191.80 55011.75 88888.00 2011-07-19 14:03:21.500 200 12576.17 191.78 55011.80 88888.00 2011-07-19 14:03:21.625 200 12576.23 191.80 55011.78 88888.00 2011-07-19 14:03:21.750 200 12576.25 191.82 55011.78 88888.00 2011-07-19 14:03:21.875 200 12576.15 191.85 55011.75 88888.00 2011-07-19 14:03:22.000 200 12576.10 191.85 55011.75 88888.00 2011-07-19 14:03:22.125 200 12576.12 191.85 55011.75 88888.00 2011-07-19 14:03:22.250 200 12576.10 191.85 55011.78 88888.00 2011-07-19 14:03:22.375 200 12576.15 191.88 55011.80 88888.00 2011-07-19 14:03:22.500 200 12576.17 191.88 55011.80 88888.00 2011-07-19 14:03:22.625 200 12576.17 191.90 55011.82 88888.00 2011-07-19 14:03:22.750 200 12576.10 191.90 55011.80 88888.00 2011-07-19 14:03:22.875 200 12576.05 191.88 55011.75 88888.00 2011-07-19 14:03:23.000 200 12575.98 191.88 55011.75 88888.00 2011-07-19 14:03:23.125 200 12575.98 191.85 55011.78 88888.00 2011-07-19 14:03:23.250 200 12576.02 191.85 55011.78 88888.00 2011-07-19 14:03:23.375 200 12576.02 191.85 55011.78 88888.00 2011-07-19 14:03:23.500 200 12576.02 191.85 55011.78 88888.00 2011-07-19 14:03:23.625 200 12576.08 191.88 55011.80 88888.00 2011-07-19 14:03:23.750 200 12576.10 191.85 55011.78 88888.00 2011-07-19 14:03:23.875 200 12576.10 191.85 55011.78 88888.00 2011-07-19 14:03:24.000 200 12576.05 191.88 55011.78 88888.00 2011-07-19 14:03:24.125 200 12575.98 191.88 55011.78 88888.00 2011-07-19 14:03:24.250 200 12576.00 191.88 55011.80 88888.00 2011-07-19 14:03:24.375 200 12576.08 191.88 55011.78 88888.00 2011-07-19 14:03:24.500 200 12576.00 191.90 55011.75 88888.00 2011-07-19 14:03:24.625 200 12576.00 191.93 55011.78 88888.00 2011-07-19 14:03:24.750 200 12576.02 191.95 55011.80 88888.00 2011-07-19 14:03:24.875 200 12576.05 191.95 55011.82 88888.00 2011-07-19 14:03:25.000 200 12576.02 191.95 55011.82 88888.00 2011-07-19 14:03:25.125 200 12575.95 191.97 55011.82 88888.00 2011-07-19 14:03:25.250 200 12575.88 191.95 55011.80 88888.00 2011-07-19 14:03:25.375 200 12575.95 191.93 55011.80 88888.00 2011-07-19 14:03:25.500 200 12575.95 191.93 55011.78 88888.00 2011-07-19 14:03:25.625 200 12575.92 191.95 55011.78 88888.00 2011-07-19 14:03:25.750 200 12575.95 191.95 55011.80 88888.00 2011-07-19 14:03:25.875 200 12575.90 191.95 55011.78 88888.00 2011-07-19 14:03:26.000 200 12575.85 191.95 55011.78 88888.00 2011-07-19 14:03:26.125 200 12575.85 191.97 55011.80 88888.00 2011-07-19 14:03:26.250 200 12575.80 191.95 55011.82 88888.00 2011-07-19 14:03:26.375 200 12575.83 191.95 55011.82 88888.00 2011-07-19 14:03:26.500 200 12575.80 191.95 55011.80 88888.00 2011-07-19 14:03:26.625 200 12575.77 191.93 55011.78 88888.00 2011-07-19 14:03:26.750 200 12575.75 191.97 55011.82 88888.00 2011-07-19 14:03:26.875 200 12575.73 192.00 55011.82 88888.00 2011-07-19 14:03:27.000 200 12575.77 191.97 55011.80 88888.00 2011-07-19 14:03:27.125 200 12575.75 191.95 55011.78 88888.00 2011-07-19 14:03:27.250 200 12575.70 191.95 55011.80 88888.00 2011-07-19 14:03:27.375 200 12575.70 192.00 55011.80 88888.00 2011-07-19 14:03:27.500 200 12575.67 192.03 55011.80 88888.00 2011-07-19 14:03:27.625 200 12575.70 192.03 55011.80 88888.00 2011-07-19 14:03:27.750 200 12575.73 192.00 55011.80 88888.00 2011-07-19 14:03:27.875 200 12575.73 192.00 55011.80 88888.00 2011-07-19 14:03:28.000 200 12575.73 192.00 55011.78 88888.00 2011-07-19 14:03:28.125 200 12575.73 192.03 55011.80 88888.00 2011-07-19 14:03:28.250 200 12575.73 192.00 55011.80 88888.00 2011-07-19 14:03:28.375 200 12575.75 192.00 55011.80 88888.00 2011-07-19 14:03:28.500 200 12575.73 192.00 55011.82 88888.00 2011-07-19 14:03:28.625 200 12575.70 192.03 55011.82 88888.00 2011-07-19 14:03:28.750 200 12575.70 192.03 55011.82 88888.00 2011-07-19 14:03:28.875 200 12575.73 192.05 55011.80 88888.00 2011-07-19 14:03:29.000 200 12575.73 192.03 55011.78 88888.00 2011-07-19 14:03:29.125 200 12575.67 192.05 55011.80 88888.00 2011-07-19 14:03:29.250 200 12575.65 192.07 55011.82 88888.00 2011-07-19 14:03:29.375 200 12575.65 192.07 55011.82 88888.00 2011-07-19 14:03:29.500 200 12575.62 192.05 55011.80 88888.00 2011-07-19 14:03:29.625 200 12575.60 192.07 55011.80 88888.00 2011-07-19 14:03:29.750 200 12575.62 192.07 55011.80 88888.00 2011-07-19 14:03:29.875 200 12575.62 192.03 55011.80 88888.00 2011-07-19 14:03:30.000 200 12575.65 192.05 55011.80 88888.00 2011-07-19 14:03:30.125 200 12575.65 192.07 55011.82 88888.00 2011-07-19 14:03:30.250 200 12575.62 192.07 55011.82 88888.00 2011-07-19 14:03:30.375 200 12575.62 192.12 55011.85 88888.00 2011-07-19 14:03:30.500 200 12575.60 192.10 55011.82 88888.00 2011-07-19 14:03:30.625 200 12575.62 192.07 55011.78 88888.00 2011-07-19 14:03:30.750 200 12575.60 192.07 55011.75 88888.00 2011-07-19 14:03:30.875 200 12575.60 192.12 55011.80 88888.00 2011-07-19 14:03:31.000 200 12575.60 192.15 55011.85 88888.00 2011-07-19 14:03:31.125 200 12575.65 192.15 55011.85 88888.00 2011-07-19 14:03:31.250 200 12575.60 192.12 55011.82 88888.00 2011-07-19 14:03:31.375 200 12575.58 192.12 55011.80 88888.00 2011-07-19 14:03:31.500 200 12575.58 192.15 55011.80 88888.00 2011-07-19 14:03:31.625 200 12575.60 192.20 55011.82 88888.00 2011-07-19 14:03:31.750 200 12575.60 192.18 55011.85 88888.00 2011-07-19 14:03:31.875 200 12575.52 192.20 55011.85 88888.00 2011-07-19 14:03:32.000 200 12575.45 192.20 55011.85 88888.00 2011-07-19 14:03:32.125 200 12575.40 192.20 55011.85 88888.00 2011-07-19 14:03:32.250 200 12575.33 192.20 55011.88 88888.00 2011-07-19 14:03:32.375 200 12575.38 192.25 55011.88 88888.00 2011-07-19 14:03:32.500 200 12575.40 192.28 55011.88 88888.00 2011-07-19 14:03:32.625 200 12575.42 192.25 55011.85 88888.00 2011-07-19 14:03:32.750 200 12575.40 192.25 55011.82 88888.00 2011-07-19 14:03:32.875 200 12575.35 192.25 55011.82 88888.00 2011-07-19 14:03:33.000 200 12575.40 192.25 55011.82 88888.00 2011-07-19 14:03:33.125 200 12575.42 192.25 55011.82 88888.00 2011-07-19 14:03:33.250 200 12575.33 192.20 55011.85 88888.00 2011-07-19 14:03:33.375 200 12575.30 192.28 55011.85 88888.00 2011-07-19 14:03:33.500 200 12575.33 192.30 55011.88 88888.00 2011-07-19 14:03:33.625 200 12575.38 192.32 55011.85 88888.00 2011-07-19 14:03:33.750 200 12575.35 192.30 55011.82 88888.00 2011-07-19 14:03:33.875 200 12575.30 192.30 55011.85 88888.00 2011-07-19 14:03:34.000 200 12575.27 192.32 55011.82 88888.00 2011-07-19 14:03:34.125 200 12575.25 192.32 55011.85 88888.00 2011-07-19 14:03:34.250 200 12575.27 192.35 55011.85 88888.00 2011-07-19 14:03:34.375 200 12575.30 192.38 55011.82 88888.00 2011-07-19 14:03:34.500 200 12575.27 192.38 55011.82 88888.00 2011-07-19 14:03:34.625 200 12575.27 192.35 55011.80 88888.00 2011-07-19 14:03:34.750 200 12575.25 192.35 55011.82 88888.00 2011-07-19 14:03:34.875 200 12575.25 192.38 55011.82 88888.00 2011-07-19 14:03:35.000 200 12575.25 192.40 55011.82 88888.00 2011-07-19 14:03:35.125 200 12575.23 192.40 55011.82 88888.00 2011-07-19 14:03:35.250 200 12575.15 192.38 55011.82 88888.00 2011-07-19 14:03:35.375 200 12575.17 192.40 55011.80 88888.00 2011-07-19 14:03:35.500 200 12575.17 192.43 55011.82 88888.00 2011-07-19 14:03:35.625 200 12575.23 192.45 55011.80 88888.00 2011-07-19 14:03:35.750 200 12575.25 192.47 55011.82 88888.00 2011-07-19 14:03:35.875 200 12575.25 192.50 55011.88 88888.00 2011-07-19 14:03:36.000 200 12575.30 192.45 55011.85 88888.00 2011-07-19 14:03:36.125 200 12575.33 192.45 55011.82 88888.00 2011-07-19 14:03:36.250 200 12575.27 192.47 55011.82 88888.00 2011-07-19 14:03:36.375 200 12575.27 192.47 55011.80 88888.00 2011-07-19 14:03:36.500 200 12575.27 192.50 55011.80 88888.00 2011-07-19 14:03:36.625 200 12575.25 192.53 55011.82 88888.00 2011-07-19 14:03:36.750 200 12575.20 192.53 55011.80 88888.00 2011-07-19 14:03:36.875 200 12575.15 192.53 55011.80 88888.00 2011-07-19 14:03:37.000 200 12575.17 192.55 55011.82 88888.00 2011-07-19 14:03:37.125 200 12575.20 192.57 55011.90 88888.00 2011-07-19 14:03:37.250 200 12575.17 192.57 55011.88 88888.00 2011-07-19 14:03:37.375 200 12575.17 192.60 55011.82 88888.00 2011-07-19 14:03:37.500 200 12575.15 192.60 55011.82 88888.00 2011-07-19 14:03:37.625 200 12575.17 192.60 55011.82 88888.00 2011-07-19 14:03:37.750 200 12575.17 192.60 55011.82 88888.00 2011-07-19 14:03:37.875 200 12575.17 192.62 55011.82 88888.00 2011-07-19 14:03:38.000 200 12575.17 192.65 55011.82 88888.00 2011-07-19 14:03:38.125 200 12575.12 192.62 55011.80 88888.00 2011-07-19 14:03:38.250 200 12575.10 192.60 55011.82 88888.00 2011-07-19 14:03:38.375 200 12575.17 192.70 55011.80 88888.00 2011-07-19 14:03:38.500 200 12575.15 192.72 55011.82 88888.00 2011-07-19 14:03:38.625 200 12575.15 192.68 55011.82 88888.00 2011-07-19 14:03:38.750 200 12575.10 192.65 55011.82 88888.00 2011-07-19 14:03:38.875 200 12575.02 192.70 55011.80 88888.00 2011-07-19 14:03:39.000 200 12575.05 192.72 55011.80 88888.00 2011-07-19 14:03:39.125 200 12575.08 192.72 55011.82 88888.00 2011-07-19 14:03:39.250 200 12575.02 192.70 55011.85 88888.00 2011-07-19 14:03:39.375 200 12575.02 192.72 55011.80 88888.00 2011-07-19 14:03:39.500 200 12574.98 192.72 55011.78 88888.00 2011-07-19 14:03:39.625 200 12574.95 192.72 55011.78 88888.00 2011-07-19 14:03:39.750 200 12575.02 192.75 55011.80 88888.00 2011-07-19 14:03:39.875 200 12575.08 192.80 55011.82 88888.00 2011-07-19 14:03:40.000 200 12575.08 192.80 55011.82 88888.00 2011-07-19 14:03:40.125 200 12575.02 192.80 55011.82 88888.00 2011-07-19 14:03:40.250 200 12574.98 192.78 55011.85 88888.00 2011-07-19 14:03:40.375 200 12575.05 192.82 55011.85 88888.00 2011-07-19 14:03:40.500 200 12575.08 192.80 55011.82 88888.00 2011-07-19 14:03:40.625 200 12575.00 192.80 55011.82 88888.00 2011-07-19 14:03:40.750 200 12575.00 192.80 55011.82 88888.00 2011-07-19 14:03:40.875 200 12575.05 192.80 55011.82 88888.00 2011-07-19 14:03:41.000 200 12575.10 192.85 55011.80 88888.00 2011-07-19 14:03:41.125 200 12575.10 192.82 55011.78 88888.00 2011-07-19 14:03:41.250 200 12575.08 192.80 55011.80 88888.00 2011-07-19 14:03:41.375 200 12575.10 192.82 55011.80 88888.00 2011-07-19 14:03:41.500 200 12575.08 192.82 55011.80 88888.00 2011-07-19 14:03:41.625 200 12575.10 192.85 55011.78 88888.00 2011-07-19 14:03:41.750 200 12575.08 192.85 55011.78 88888.00 2011-07-19 14:03:41.875 200 12575.00 192.88 55011.78 88888.00 2011-07-19 14:03:42.000 200 12574.95 192.88 55011.78 88888.00 2011-07-19 14:03:42.125 200 12574.98 192.93 55011.85 88888.00 2011-07-19 14:03:42.250 200 12574.90 192.93 55011.82 88888.00 2011-07-19 14:03:42.375 200 12575.00 192.93 55011.80 88888.00 2011-07-19 14:03:42.500 200 12575.02 192.93 55011.75 88888.00 2011-07-19 14:03:42.625 200 12575.12 192.93 55011.78 88888.00 2011-07-19 14:03:42.750 200 12575.08 192.93 55011.78 88888.00 2011-07-19 14:03:42.875 200 12575.10 192.90 55011.78 88888.00 2011-07-19 14:03:43.000 200 12575.05 192.90 55011.78 88888.00 2011-07-19 14:03:43.125 200 12575.00 192.97 55011.78 88888.00 2011-07-19 14:03:43.250 200 12574.92 192.95 55011.80 88888.00 2011-07-19 14:03:43.375 200 12575.05 192.95 55011.78 88888.00 2011-07-19 14:03:43.500 200 12575.10 192.95 55011.80 88888.00 2011-07-19 14:03:43.625 200 12575.05 192.97 55011.82 88888.00 2011-07-19 14:03:43.750 200 12574.98 192.97 55011.80 88888.00 2011-07-19 14:03:43.875 200 12575.00 193.00 55011.80 88888.00 2011-07-19 14:03:44.000 200 12575.00 193.00 55011.78 88888.00 2011-07-19 14:03:44.125 200 12574.95 193.03 55011.82 88888.00 2011-07-19 14:03:44.250 200 12574.95 193.00 55011.82 88888.00 2011-07-19 14:03:44.375 200 12575.02 193.03 55011.80 88888.00 2011-07-19 14:03:44.500 200 12575.05 193.05 55011.80 88888.00 2011-07-19 14:03:44.625 200 12575.02 193.05 55011.80 88888.00 2011-07-19 14:03:44.750 200 12575.00 193.07 55011.80 88888.00 2011-07-19 14:03:44.875 200 12574.98 193.07 55011.80 88888.00 2011-07-19 14:03:45.000 200 12574.95 193.07 55011.80 88888.00 2011-07-19 14:03:45.125 200 12574.98 193.07 55011.78 88888.00 2011-07-19 14:03:45.250 200 12574.98 193.07 55011.80 88888.00 2011-07-19 14:03:45.375 200 12575.00 193.10 55011.80 88888.00 2011-07-19 14:03:45.500 200 12574.98 193.12 55011.80 88888.00 2011-07-19 14:03:45.625 200 12574.98 193.15 55011.82 88888.00 2011-07-19 14:03:45.750 200 12575.00 193.12 55011.80 88888.00 2011-07-19 14:03:45.875 200 12575.02 193.12 55011.80 88888.00 2011-07-19 14:03:46.000 200 12575.02 193.12 55011.80 88888.00 2011-07-19 14:03:46.125 200 12574.98 193.15 55011.80 88888.00 2011-07-19 14:03:46.250 200 12574.95 193.12 55011.80 88888.00 2011-07-19 14:03:46.375 200 12575.05 193.15 55011.80 88888.00 2011-07-19 14:03:46.500 200 12575.10 193.12 55011.80 88888.00 2011-07-19 14:03:46.625 200 12575.02 193.18 55011.78 88888.00 2011-07-19 14:03:46.750 200 12575.00 193.18 55011.78 88888.00 2011-07-19 14:03:46.875 200 12574.98 193.20 55011.80 88888.00 2011-07-19 14:03:47.000 200 12575.02 193.22 55011.80 88888.00 2011-07-19 14:03:47.125 200 12575.00 193.22 55011.80 88888.00 2011-07-19 14:03:47.250 200 12574.98 193.18 55011.80 88888.00 2011-07-19 14:03:47.375 200 12575.02 193.20 55011.75 88888.00 2011-07-19 14:03:47.500 200 12575.08 193.22 55011.78 88888.00 2011-07-19 14:03:47.625 200 12575.10 193.25 55011.80 88888.00 2011-07-19 14:03:47.750 200 12575.10 193.28 55011.80 88888.00 2011-07-19 14:03:47.875 200 12575.08 193.25 55011.75 88888.00 2011-07-19 14:03:48.000 200 12575.08 193.25 55011.75 88888.00 2011-07-19 14:03:48.125 200 12575.10 193.28 55011.78 88888.00 2011-07-19 14:03:48.250 200 12575.08 193.28 55011.78 88888.00 2011-07-19 14:03:48.375 200 12575.10 193.25 55011.75 88888.00 2011-07-19 14:03:48.500 200 12575.08 193.25 55011.75 88888.00 2011-07-19 14:03:48.625 200 12575.08 193.25 55011.78 88888.00 2011-07-19 14:03:48.750 200 12575.12 193.30 55011.78 88888.00 2011-07-19 14:03:48.875 200 12575.15 193.30 55011.75 88888.00 2011-07-19 14:03:49.000 200 12575.12 193.32 55011.75 88888.00 2011-07-19 14:03:49.125 200 12575.15 193.35 55011.78 88888.00 2011-07-19 14:03:49.250 200 12575.20 193.38 55011.80 88888.00 2011-07-19 14:03:49.375 200 12575.17 193.40 55011.78 88888.00 2011-07-19 14:03:49.500 200 12575.15 193.40 55011.75 88888.00 2011-07-19 14:03:49.625 200 12575.12 193.38 55011.75 88888.00 2011-07-19 14:03:49.750 200 12575.10 193.40 55011.75 88888.00 2011-07-19 14:03:49.875 200 12575.10 193.43 55011.75 88888.00 2011-07-19 14:03:50.000 200 12575.15 193.43 55011.72 88888.00 2011-07-19 14:03:50.125 200 12575.20 193.40 55011.72 88888.00 2011-07-19 14:03:50.250 200 12575.10 193.38 55011.72 88888.00 2011-07-19 14:03:50.375 200 12575.12 193.45 55011.75 88888.00 2011-07-19 14:03:50.500 200 12575.10 193.47 55011.75 88888.00 2011-07-19 14:03:50.625 200 12575.10 193.45 55011.72 88888.00 2011-07-19 14:03:50.750 200 12575.17 193.45 55011.75 88888.00 2011-07-19 14:03:50.875 200 12575.20 193.50 55011.75 88888.00 2011-07-19 14:03:51.000 200 12575.25 193.50 55011.75 88888.00 2011-07-19 14:03:51.125 200 12575.23 193.47 55011.72 88888.00 2011-07-19 14:03:51.250 200 12575.23 193.50 55011.72 88888.00 2011-07-19 14:03:51.375 200 12575.25 193.50 55011.72 88888.00 2011-07-19 14:03:51.500 200 12575.20 193.53 55011.72 88888.00 2011-07-19 14:03:51.625 200 12575.17 193.57 55011.72 88888.00 2011-07-19 14:03:51.750 200 12575.23 193.57 55011.70 88888.00 2011-07-19 14:03:51.875 200 12575.20 193.57 55011.70 88888.00 2011-07-19 14:03:52.000 200 12575.23 193.55 55011.70 88888.00 2011-07-19 14:03:52.125 200 12575.20 193.55 55011.70 88888.00 2011-07-19 14:03:52.250 200 12575.20 193.60 55011.72 88888.00 2011-07-19 14:03:52.375 200 12575.23 193.62 55011.70 88888.00 2011-07-19 14:03:52.500 200 12575.20 193.62 55011.70 88888.00 2011-07-19 14:03:52.625 200 12575.20 193.60 55011.68 88888.00 2011-07-19 14:03:52.750 200 12575.17 193.60 55011.68 88888.00 2011-07-19 14:03:52.875 200 12575.15 193.60 55011.68 88888.00 2011-07-19 14:03:53.000 200 12575.23 193.65 55011.68 88888.00 2011-07-19 14:03:53.125 200 12575.27 193.65 55011.68 88888.00 2011-07-19 14:03:53.250 200 12575.25 193.65 55011.65 88888.00 2011-07-19 14:03:53.375 200 12575.25 193.68 55011.68 88888.00 2011-07-19 14:03:53.500 200 12575.17 193.70 55011.68 88888.00 2011-07-19 14:03:53.625 200 12575.17 193.70 55011.65 88888.00 2011-07-19 14:03:53.750 200 12575.23 193.68 55011.65 88888.00 2011-07-19 14:03:53.875 200 12575.27 193.70 55011.68 88888.00 2011-07-19 14:03:54.000 200 12575.23 193.72 55011.70 88888.00 2011-07-19 14:03:54.125 200 12575.17 193.72 55011.68 88888.00 2011-07-19 14:03:54.250 200 12575.17 193.68 55011.65 88888.00 2011-07-19 14:03:54.375 200 12575.20 193.72 55011.68 88888.00 2011-07-19 14:03:54.500 200 12575.20 193.75 55011.72 88888.00 2011-07-19 14:03:54.625 200 12575.23 193.78 55011.68 88888.00 2011-07-19 14:03:54.750 200 12575.23 193.80 55011.68 88888.00 2011-07-19 14:03:54.875 200 12575.23 193.80 55011.68 88888.00 2011-07-19 14:03:55.000 200 12575.20 193.78 55011.65 88888.00 2011-07-19 14:03:55.125 200 12575.15 193.78 55011.65 88888.00 2011-07-19 14:03:55.250 200 12575.10 193.78 55011.65 88888.00 2011-07-19 14:03:55.375 200 12575.15 193.82 55011.68 88888.00 2011-07-19 14:03:55.500 200 12575.12 193.82 55011.68 88888.00 2011-07-19 14:03:55.625 200 12575.10 193.82 55011.65 88888.00 2011-07-19 14:03:55.750 200 12575.12 193.82 55011.65 88888.00 2011-07-19 14:03:55.875 200 12575.15 193.82 55011.65 88888.00 2011-07-19 14:03:56.000 200 12575.15 193.85 55011.62 88888.00 2011-07-19 14:03:56.125 200 12575.15 193.82 55011.65 88888.00 2011-07-19 14:03:56.250 200 12575.20 193.82 55011.62 88888.00 2011-07-19 14:03:56.375 200 12575.23 193.82 55011.60 88888.00 2011-07-19 14:03:56.500 200 12575.12 193.88 55011.60 88888.00 2011-07-19 14:03:56.625 200 12575.08 193.88 55011.62 88888.00 2011-07-19 14:03:56.750 200 12575.12 193.90 55011.62 88888.00 2011-07-19 14:03:56.875 200 12575.20 193.95 55011.62 88888.00 2011-07-19 14:03:57.000 200 12575.20 193.95 55011.60 88888.00 2011-07-19 14:03:57.125 200 12575.17 193.95 55011.62 88888.00 2011-07-19 14:03:57.250 200 12575.15 193.93 55011.60 88888.00 2011-07-19 14:03:57.375 200 12575.20 193.93 55011.62 88888.00 2011-07-19 14:03:57.500 200 12575.23 193.93 55011.60 88888.00 2011-07-19 14:03:57.625 200 12575.17 193.97 55011.62 88888.00 2011-07-19 14:03:57.750 200 12575.17 194.00 55011.62 88888.00 2011-07-19 14:03:57.875 200 12575.23 194.03 55011.62 88888.00 2011-07-19 14:03:58.000 200 12575.27 194.03 55011.62 88888.00 2011-07-19 14:03:58.125 200 12575.25 194.05 55011.62 88888.00 2011-07-19 14:03:58.250 200 12575.20 194.00 55011.60 88888.00 2011-07-19 14:03:58.375 200 12575.17 194.00 55011.60 88888.00 2011-07-19 14:03:58.500 200 12575.20 194.03 55011.60 88888.00 2011-07-19 14:03:58.625 200 12575.20 194.05 55011.62 88888.00 2011-07-19 14:03:58.750 200 12575.23 194.05 55011.60 88888.00 2011-07-19 14:03:58.875 200 12575.23 194.05 55011.60 88888.00 2011-07-19 14:03:59.000 200 12575.20 194.03 55011.55 88888.00 2011-07-19 14:03:59.125 200 12575.17 194.03 55011.60 88888.00 2011-07-19 14:03:59.250 200 12575.17 194.05 55011.62 88888.00 2011-07-19 14:03:59.375 200 12575.20 194.05 55011.60 88888.00 2011-07-19 14:03:59.500 200 12575.20 194.07 55011.60 88888.00 2011-07-19 14:03:59.625 200 12575.15 194.07 55011.62 88888.00 2011-07-19 14:03:59.750 200 12575.15 194.10 55011.60 88888.00 2011-07-19 14:03:59.875 200 12575.15 194.12 55011.57 88888.00 2011-07-19 14:04:00.000 200 12575.17 194.15 55011.57 88888.00 2011-07-19 14:04:00.125 200 12575.17 194.12 55011.60 88888.00 2011-07-19 14:04:00.250 200 12575.15 194.18 55011.62 88888.00 2011-07-19 14:04:00.375 200 12575.23 194.20 55011.62 88888.00 2011-07-19 14:04:00.500 200 12575.20 194.18 55011.60 88888.00 2011-07-19 14:04:00.625 200 12575.15 194.18 55011.62 88888.00 2011-07-19 14:04:00.750 200 12575.12 194.20 55011.60 88888.00 2011-07-19 14:04:00.875 200 12575.15 194.20 55011.62 88888.00 2011-07-19 14:04:01.000 200 12575.15 194.18 55011.60 88888.00 2011-07-19 14:04:01.125 200 12575.10 194.18 55011.62 88888.00 2011-07-19 14:04:01.250 200 12575.10 194.15 55011.62 88888.00 2011-07-19 14:04:01.375 200 12575.10 194.15 55011.60 88888.00 2011-07-19 14:04:01.500 200 12575.05 194.18 55011.60 88888.00 2011-07-19 14:04:01.625 200 12575.10 194.20 55011.60 88888.00 2011-07-19 14:04:01.750 200 12575.12 194.20 55011.57 88888.00 2011-07-19 14:04:01.875 200 12575.15 194.22 55011.60 88888.00 2011-07-19 14:04:02.000 200 12575.17 194.25 55011.60 88888.00 2011-07-19 14:04:02.125 200 12575.20 194.25 55011.57 88888.00 2011-07-19 14:04:02.250 200 12575.10 194.25 55011.60 88888.00 2011-07-19 14:04:02.375 200 12575.20 194.30 55011.57 88888.00 2011-07-19 14:04:02.500 200 12575.23 194.30 55011.57 88888.00 2011-07-19 14:04:02.625 200 12575.23 194.30 55011.57 88888.00 2011-07-19 14:04:02.750 200 12575.27 194.30 55011.57 88888.00 2011-07-19 14:04:02.875 200 12575.27 194.30 55011.57 88888.00 2011-07-19 14:04:03.000 200 12575.25 194.32 55011.55 88888.00 2011-07-19 14:04:03.125 200 12575.23 194.32 55011.57 88888.00 2011-07-19 14:04:03.250 200 12575.12 194.28 55011.60 88888.00 2011-07-19 14:04:03.375 200 12575.15 194.32 55011.57 88888.00 2011-07-19 14:04:03.500 200 12575.12 194.32 55011.57 88888.00 2011-07-19 14:04:03.625 200 12575.10 194.32 55011.57 88888.00 2011-07-19 14:04:03.750 200 12575.12 194.38 55011.57 88888.00 2011-07-19 14:04:03.875 200 12575.17 194.35 55011.57 88888.00 2011-07-19 14:04:04.000 200 12575.20 194.38 55011.55 88888.00 2011-07-19 14:04:04.125 200 12575.25 194.35 55011.55 88888.00 2011-07-19 14:04:04.250 200 12575.25 194.35 55011.55 88888.00 2011-07-19 14:04:04.375 200 12575.23 194.38 55011.57 88888.00 2011-07-19 14:04:04.500 200 12575.17 194.40 55011.57 88888.00 2011-07-19 14:04:04.625 200 12575.20 194.35 55011.55 88888.00 2011-07-19 14:04:04.750 200 12575.25 194.40 55011.57 88888.00 2011-07-19 14:04:04.875 200 12575.30 194.43 55011.62 88888.00 2011-07-19 14:04:05.000 200 12575.30 194.40 55011.57 88888.00 2011-07-19 14:04:05.125 200 12575.23 194.40 55011.60 88888.00 2011-07-19 14:04:05.250 200 12575.17 194.43 55011.55 88888.00 2011-07-19 14:04:05.375 200 12575.23 194.43 55011.53 88888.00 2011-07-19 14:04:05.500 200 12575.27 194.40 55011.53 88888.00 2011-07-19 14:04:05.625 200 12575.25 194.43 55011.55 88888.00 2011-07-19 14:04:05.750 200 12575.27 194.43 55011.55 88888.00 2011-07-19 14:04:05.875 200 12575.23 194.43 55011.55 88888.00 2011-07-19 14:04:06.000 200 12575.23 194.40 55011.53 88888.00 2011-07-19 14:04:06.125 200 12575.17 194.40 55011.53 88888.00 2011-07-19 14:04:06.250 200 12575.15 194.40 55011.55 88888.00 2011-07-19 14:04:06.375 200 12575.20 194.45 55011.55 88888.00 2011-07-19 14:04:06.500 200 12575.17 194.45 55011.55 88888.00 2011-07-19 14:04:06.625 200 12575.17 194.45 55011.55 88888.00 2011-07-19 14:04:06.750 200 12575.20 194.45 55011.55 88888.00 2011-07-19 14:04:06.875 200 12575.20 194.45 55011.53 88888.00 2011-07-19 14:04:07.000 200 12575.20 194.43 55011.55 88888.00 2011-07-19 14:04:07.125 200 12575.17 194.43 55011.55 88888.00 2011-07-19 14:04:07.250 200 12575.20 194.43 55011.55 88888.00 2011-07-19 14:04:07.375 200 12575.27 194.45 55011.55 88888.00 2011-07-19 14:04:07.500 200 12575.27 194.47 55011.55 88888.00 2011-07-19 14:04:07.625 200 12575.30 194.45 55011.53 88888.00 2011-07-19 14:04:07.750 200 12575.27 194.47 55011.53 88888.00 2011-07-19 14:04:07.875 200 12575.23 194.43 55011.50 88888.00 2011-07-19 14:04:08.000 200 12575.17 194.45 55011.50 88888.00 2011-07-19 14:04:08.125 200 12575.20 194.47 55011.50 88888.00 2011-07-19 14:04:08.250 200 12575.17 194.50 55011.50 88888.00 2011-07-19 14:04:08.375 200 12575.23 194.50 55011.50 88888.00 2011-07-19 14:04:08.500 200 12575.25 194.53 55011.53 88888.00 2011-07-19 14:04:08.625 200 12575.27 194.50 55011.53 88888.00 2011-07-19 14:04:08.750 200 12575.30 194.53 55011.55 88888.00 2011-07-19 14:04:08.875 200 12575.35 194.55 55011.57 88888.00 2011-07-19 14:04:09.000 200 12575.38 194.55 55011.55 88888.00 2011-07-19 14:04:09.125 200 12575.35 194.53 55011.53 88888.00 2011-07-19 14:04:09.250 200 12575.30 194.53 55011.55 88888.00 2011-07-19 14:04:09.375 200 12575.27 194.60 55011.55 88888.00 2011-07-19 14:04:09.500 200 12575.27 194.60 55011.55 88888.00 2011-07-19 14:04:09.625 200 12575.27 194.60 55011.53 88888.00 2011-07-19 14:04:09.750 200 12575.25 194.57 55011.50 88888.00 2011-07-19 14:04:09.875 200 12575.25 194.60 55011.50 88888.00 2011-07-19 14:04:10.000 200 12575.23 194.62 55011.50 88888.00 2011-07-19 14:04:10.125 200 12575.23 194.65 55011.55 88888.00 2011-07-19 14:04:10.250 200 12575.15 194.60 55011.53 88888.00 2011-07-19 14:04:10.375 200 12575.20 194.60 55011.53 88888.00 2011-07-19 14:04:10.500 200 12575.27 194.62 55011.47 88888.00 2011-07-19 14:04:10.625 200 12575.30 194.60 55011.45 88888.00 2011-07-19 14:04:10.750 200 12575.23 194.57 55011.47 88888.00 2011-07-19 14:04:10.875 200 12575.27 194.65 55011.47 88888.00 2011-07-19 14:04:11.000 200 12575.27 194.68 55011.47 88888.00 2011-07-19 14:04:11.125 200 12575.23 194.68 55011.50 88888.00 2011-07-19 14:04:11.250 200 12575.20 194.68 55011.47 88888.00 2011-07-19 14:04:11.375 200 12575.23 194.70 55011.47 88888.00 2011-07-19 14:04:11.500 200 12575.25 194.68 55011.45 88888.00 2011-07-19 14:04:11.625 200 12575.27 194.70 55011.47 88888.00 2011-07-19 14:04:11.750 200 12575.30 194.72 55011.47 88888.00 2011-07-19 14:04:11.875 200 12575.38 194.75 55011.47 88888.00 2011-07-19 14:04:12.000 200 12575.33 194.72 55011.45 88888.00 2011-07-19 14:04:12.125 200 12575.27 194.72 55011.47 88888.00 2011-07-19 14:04:12.250 200 12575.27 194.75 55011.50 88888.00 2011-07-19 14:04:12.375 200 12575.33 194.75 55011.47 88888.00 2011-07-19 14:04:12.500 200 12575.35 194.75 55011.47 88888.00 2011-07-19 14:04:12.625 200 12575.27 194.78 55011.45 88888.00 2011-07-19 14:04:12.750 200 12575.23 194.80 55011.45 88888.00 2011-07-19 14:04:12.875 200 12575.25 194.78 55011.45 88888.00 2011-07-19 14:04:13.000 200 12575.25 194.75 55011.40 88888.00 2011-07-19 14:04:13.125 200 12575.20 194.78 55011.45 88888.00 2011-07-19 14:04:13.250 200 12575.15 194.78 55011.47 88888.00 2011-07-19 14:04:13.375 200 12575.20 194.80 55011.50 88888.00 2011-07-19 14:04:13.500 200 12575.25 194.82 55011.45 88888.00 2011-07-19 14:04:13.625 200 12575.27 194.85 55011.45 88888.00 2011-07-19 14:04:13.750 200 12575.25 194.88 55011.45 88888.00 2011-07-19 14:04:13.875 200 12575.30 194.88 55011.43 88888.00 2011-07-19 14:04:14.000 200 12575.30 194.85 55011.40 88888.00 2011-07-19 14:04:14.125 200 12575.27 194.88 55011.45 88888.00 2011-07-19 14:04:14.250 200 12575.23 194.85 55011.45 88888.00 2011-07-19 14:04:14.375 200 12575.23 194.88 55011.45 88888.00 2011-07-19 14:04:14.500 200 12575.23 194.88 55011.43 88888.00 2011-07-19 14:04:14.625 200 12575.25 194.90 55011.43 88888.00 2011-07-19 14:04:14.750 200 12575.23 194.93 55011.43 88888.00 2011-07-19 14:04:14.875 200 12575.23 194.95 55011.40 88888.00 2011-07-19 14:04:15.000 200 12575.25 194.93 55011.38 88888.00 2011-07-19 14:04:15.125 200 12575.25 194.93 55011.40 88888.00 2011-07-19 14:04:15.250 200 12575.27 194.93 55011.43 88888.00 2011-07-19 14:04:15.375 200 12575.27 194.97 55011.43 88888.00 2011-07-19 14:04:15.500 200 12575.25 195.00 55011.40 88888.00 2011-07-19 14:04:15.625 200 12575.23 195.03 55011.43 88888.00 2011-07-19 14:04:15.750 200 12575.27 195.00 55011.43 88888.00 2011-07-19 14:04:15.875 200 12575.40 195.03 55011.40 88888.00 2011-07-19 14:04:16.000 200 12575.38 195.05 55011.40 88888.00 2011-07-19 14:04:16.125 200 12575.33 195.03 55011.40 88888.00 2011-07-19 14:04:16.250 200 12575.30 195.05 55011.40 88888.00 2011-07-19 14:04:16.375 200 12575.33 195.10 55011.38 88888.00 2011-07-19 14:04:16.500 200 12575.33 195.10 55011.40 88888.00 2011-07-19 14:04:16.625 200 12575.33 195.12 55011.38 88888.00 2011-07-19 14:04:16.750 200 12575.30 195.12 55011.40 88888.00 2011-07-19 14:04:16.875 200 12575.35 195.12 55011.38 88888.00 2011-07-19 14:04:17.000 200 12575.40 195.15 55011.35 88888.00 2011-07-19 14:04:17.125 200 12575.42 195.15 55011.35 88888.00 2011-07-19 14:04:17.250 200 12575.35 195.12 55011.38 88888.00 2011-07-19 14:04:17.375 200 12575.35 195.12 55011.35 88888.00 2011-07-19 14:04:17.500 200 12575.35 195.15 55011.38 88888.00 2011-07-19 14:04:17.625 200 12575.42 195.18 55011.38 88888.00 2011-07-19 14:04:17.750 200 12575.45 195.20 55011.38 88888.00 2011-07-19 14:04:17.875 200 12575.40 195.20 55011.40 88888.00 2011-07-19 14:04:18.000 200 12575.38 195.22 55011.38 88888.00 2011-07-19 14:04:18.125 200 12575.40 195.22 55011.38 88888.00 2011-07-19 14:04:18.250 200 12575.35 195.22 55011.38 88888.00 2011-07-19 14:04:18.375 200 12575.35 195.25 55011.38 88888.00 2011-07-19 14:04:18.500 200 12575.38 195.25 55011.38 88888.00 2011-07-19 14:04:18.625 200 12575.45 195.25 55011.38 88888.00 2011-07-19 14:04:18.750 200 12575.48 195.28 55011.38 88888.00 2011-07-19 14:04:18.875 200 12575.42 195.25 55011.38 88888.00 2011-07-19 14:04:19.000 200 12575.38 195.28 55011.35 88888.00 2011-07-19 14:04:19.125 200 12575.35 195.28 55011.35 88888.00 2011-07-19 14:04:19.250 200 12575.33 195.28 55011.32 88888.00 2011-07-19 14:04:19.375 200 12575.35 195.28 55011.32 88888.00 2011-07-19 14:04:19.500 200 12575.38 195.28 55011.32 88888.00 2011-07-19 14:04:19.625 200 12575.45 195.30 55011.35 88888.00 2011-07-19 14:04:19.750 200 12575.48 195.35 55011.32 88888.00 2011-07-19 14:04:19.875 200 12575.52 195.32 55011.32 88888.00 2011-07-19 14:04:20.000 200 12575.52 195.35 55011.32 88888.00 2011-07-19 14:04:20.125 200 12575.45 195.38 55011.32 88888.00 2011-07-19 14:04:20.250 200 12575.45 195.38 55011.28 88888.00 2011-07-19 14:04:20.375 200 12575.50 195.40 55011.28 88888.00 2011-07-19 14:04:20.500 200 12575.52 195.38 55011.30 88888.00 2011-07-19 14:04:20.625 200 12575.48 195.38 55011.30 88888.00 2011-07-19 14:04:20.750 200 12575.48 195.40 55011.28 88888.00 2011-07-19 14:04:20.875 200 12575.52 195.43 55011.30 88888.00 2011-07-19 14:04:21.000 200 12575.55 195.45 55011.30 88888.00 2011-07-19 14:04:21.125 200 12575.62 195.43 55011.32 88888.00 2011-07-19 14:04:21.250 200 12575.55 195.43 55011.28 88888.00 2011-07-19 14:04:21.375 200 12575.55 195.45 55011.30 88888.00 2011-07-19 14:04:21.500 200 12575.52 195.47 55011.30 88888.00 2011-07-19 14:04:21.625 200 12575.50 195.47 55011.30 88888.00 2011-07-19 14:04:21.750 200 12575.58 195.50 55011.28 88888.00 2011-07-19 14:04:21.875 200 12575.55 195.47 55011.28 88888.00 2011-07-19 14:04:22.000 200 12575.55 195.47 55011.30 88888.00 2011-07-19 14:04:22.125 200 12575.58 195.47 55011.30 88888.00 2011-07-19 14:04:22.250 200 12575.60 195.50 55011.30 88888.00 2011-07-19 14:04:22.375 200 12575.70 195.53 55011.32 88888.00 2011-07-19 14:04:22.500 200 12575.65 195.50 55011.32 88888.00 2011-07-19 14:04:22.625 200 12575.52 195.50 55011.30 88888.00 2011-07-19 14:04:22.750 200 12575.52 195.55 55011.28 88888.00 2011-07-19 14:04:22.875 200 12575.58 195.53 55011.25 88888.00 2011-07-19 14:04:23.000 200 12575.65 195.50 55011.25 88888.00 2011-07-19 14:04:23.125 200 12575.65 195.53 55011.25 88888.00 2011-07-19 14:04:23.250 200 12575.60 195.55 55011.28 88888.00 2011-07-19 14:04:23.375 200 12575.65 195.57 55011.28 88888.00 2011-07-19 14:04:23.500 200 12575.73 195.57 55011.28 88888.00 2011-07-19 14:04:23.625 200 12575.73 195.57 55011.25 88888.00 2011-07-19 14:04:23.750 200 12575.73 195.57 55011.25 88888.00 2011-07-19 14:04:23.875 200 12575.73 195.60 55011.25 88888.00 2011-07-19 14:04:24.000 200 12575.83 195.60 55011.25 88888.00 2011-07-19 14:04:24.125 200 12575.83 195.60 55011.25 88888.00 2011-07-19 14:04:24.250 200 12575.80 195.57 55011.25 88888.00 2011-07-19 14:04:24.375 200 12575.85 195.55 55011.22 88888.00 2011-07-19 14:04:24.500 200 12575.83 195.57 55011.22 88888.00 2011-07-19 14:04:24.625 200 12575.80 195.60 55011.22 88888.00 2011-07-19 14:04:24.750 200 12575.83 195.60 55011.25 88888.00 2011-07-19 14:04:24.875 200 12575.83 195.62 55011.25 88888.00 2011-07-19 14:04:25.000 200 12575.80 195.60 55011.25 88888.00 2011-07-19 14:04:25.125 200 12575.85 195.57 55011.22 88888.00 2011-07-19 14:04:25.250 200 12575.80 195.60 55011.20 88888.00 2011-07-19 14:04:25.375 200 12575.85 195.62 55011.22 88888.00 2011-07-19 14:04:25.500 200 12575.90 195.62 55011.20 88888.00 2011-07-19 14:04:25.625 200 12575.95 195.65 55011.20 88888.00 2011-07-19 14:04:25.750 200 12576.00 195.65 55011.20 88888.00 2011-07-19 14:04:25.875 200 12576.02 195.60 55011.22 88888.00 2011-07-19 14:04:26.000 200 12575.98 195.65 55011.20 88888.00 2011-07-19 14:04:26.125 200 12575.95 195.65 55011.20 88888.00 2011-07-19 14:04:26.250 200 12575.88 195.62 55011.20 88888.00 2011-07-19 14:04:26.375 200 12575.92 195.62 55011.20 88888.00 2011-07-19 14:04:26.500 200 12575.95 195.62 55011.18 88888.00 2011-07-19 14:04:26.625 200 12575.95 195.60 55011.20 88888.00 2011-07-19 14:04:26.750 200 12575.98 195.68 55011.20 88888.00 2011-07-19 14:04:26.875 200 12576.00 195.68 55011.22 88888.00 2011-07-19 14:04:27.000 200 12575.98 195.65 55011.20 88888.00 2011-07-19 14:04:27.125 200 12575.98 195.60 55011.20 88888.00 2011-07-19 14:04:27.250 200 12575.92 195.57 55011.20 88888.00 2011-07-19 14:04:27.375 200 12575.90 195.62 55011.18 88888.00 2011-07-19 14:04:27.500 200 12575.90 195.60 55011.18 88888.00 2011-07-19 14:04:27.625 200 12575.92 195.60 55011.20 88888.00 2011-07-19 14:04:27.750 200 12575.98 195.62 55011.20 88888.00 2011-07-19 14:04:27.875 200 12575.98 195.57 55011.20 88888.00 2011-07-19 14:04:28.000 200 12575.98 195.57 55011.20 88888.00 2011-07-19 14:04:28.125 200 12576.00 195.57 55011.22 88888.00 2011-07-19 14:04:28.250 200 12575.98 195.57 55011.20 88888.00 2011-07-19 14:04:28.375 200 12575.98 195.57 55011.22 88888.00 2011-07-19 14:04:28.500 200 12576.00 195.65 55011.22 88888.00 2011-07-19 14:04:28.625 200 12576.05 195.62 55011.22 88888.00 2011-07-19 14:04:28.750 200 12576.02 195.60 55011.22 88888.00 2011-07-19 14:04:28.875 200 12576.00 195.57 55011.22 88888.00 2011-07-19 14:04:29.000 200 12576.02 195.57 55011.20 88888.00 2011-07-19 14:04:29.125 200 12576.00 195.57 55011.22 88888.00 2011-07-19 14:04:29.250 200 12576.05 195.55 55011.22 88888.00 2011-07-19 14:04:29.375 200 12576.12 195.60 55011.25 88888.00 2011-07-19 14:04:29.500 200 12576.08 195.57 55011.22 88888.00 2011-07-19 14:04:29.625 200 12576.02 195.57 55011.22 88888.00 2011-07-19 14:04:29.750 200 12576.05 195.55 55011.20 88888.00 2011-07-19 14:04:29.875 200 12576.10 195.55 55011.20 88888.00 2011-07-19 14:04:30.000 200 12576.10 195.55 55011.18 88888.00 2011-07-19 14:04:30.125 200 12576.08 195.55 55011.18 88888.00 2011-07-19 14:04:30.250 200 12576.00 195.53 55011.18 88888.00 2011-07-19 14:04:30.375 200 12576.00 195.50 55011.18 88888.00 2011-07-19 14:04:30.500 200 12576.05 195.53 55011.18 88888.00 2011-07-19 14:04:30.625 200 12576.02 195.50 55011.18 88888.00 2011-07-19 14:04:30.750 200 12576.05 195.50 55011.20 88888.00 2011-07-19 14:04:30.875 200 12576.08 195.53 55011.22 88888.00 2011-07-19 14:04:31.000 200 12576.05 195.55 55011.22 88888.00 2011-07-19 14:04:31.125 200 12576.02 195.55 55011.22 88888.00 2011-07-19 14:04:31.250 200 12576.02 195.50 55011.20 88888.00 2011-07-19 14:04:31.375 200 12576.05 195.50 55011.20 88888.00 2011-07-19 14:04:31.500 200 12576.08 195.50 55011.22 88888.00 2011-07-19 14:04:31.625 200 12576.08 195.50 55011.22 88888.00 2011-07-19 14:04:31.750 200 12576.02 195.47 55011.22 88888.00 2011-07-19 14:04:31.875 200 12576.02 195.45 55011.20 88888.00 2011-07-19 14:04:32.000 200 12576.05 195.43 55011.20 88888.00 2011-07-19 14:04:32.125 200 12576.02 195.45 55011.22 88888.00 2011-07-19 14:04:32.250 200 12576.00 195.40 55011.20 88888.00 2011-07-19 14:04:32.375 200 12576.00 195.40 55011.22 88888.00 2011-07-19 14:04:32.500 200 12576.00 195.43 55011.22 88888.00 2011-07-19 14:04:32.625 200 12576.02 195.40 55011.22 88888.00 2011-07-19 14:04:32.750 200 12576.05 195.38 55011.20 88888.00 2011-07-19 14:04:32.875 200 12576.08 195.38 55011.20 88888.00 2011-07-19 14:04:33.000 200 12576.05 195.40 55011.20 88888.00 2011-07-19 14:04:33.125 200 12576.00 195.35 55011.22 88888.00 2011-07-19 14:04:33.250 200 12575.98 195.32 55011.25 88888.00 2011-07-19 14:04:33.375 200 12576.00 195.32 55011.22 88888.00 2011-07-19 14:04:33.500 200 12576.00 195.28 55011.25 88888.00 2011-07-19 14:04:33.625 200 12576.00 195.25 55011.22 88888.00 2011-07-19 14:04:33.750 200 12576.00 195.25 55011.20 88888.00 2011-07-19 14:04:33.875 200 12576.02 195.28 55011.25 88888.00 2011-07-19 14:04:34.000 200 12575.98 195.22 55011.22 88888.00 2011-07-19 14:04:34.125 200 12575.98 195.20 55011.22 88888.00 2011-07-19 14:04:34.250 200 12576.00 195.20 55011.22 88888.00 2011-07-19 14:04:34.375 200 12576.02 195.18 55011.20 88888.00 2011-07-19 14:04:34.500 200 12576.05 195.15 55011.18 88888.00 2011-07-19 14:04:34.625 200 12576.05 195.12 55011.20 88888.00 2011-07-19 14:04:34.750 200 12576.05 195.12 55011.20 88888.00 2011-07-19 14:04:34.875 200 12576.05 195.12 55011.20 88888.00 2011-07-19 14:04:35.000 200 12576.02 195.12 55011.18 88888.00 2011-07-19 14:04:35.125 200 12576.00 195.12 55011.20 88888.00 2011-07-19 14:04:35.250 200 12575.98 195.07 55011.20 88888.00 2011-07-19 14:04:35.375 200 12576.02 195.07 55011.22 88888.00 2011-07-19 14:04:35.500 200 12575.98 195.03 55011.22 88888.00 2011-07-19 14:04:35.625 200 12575.95 195.03 55011.20 88888.00 2011-07-19 14:04:35.750 200 12575.95 195.00 55011.22 88888.00 2011-07-19 14:04:35.875 200 12575.98 194.97 55011.25 88888.00 2011-07-19 14:04:36.000 200 12575.98 194.97 55011.25 88888.00 2011-07-19 14:04:36.125 200 12575.95 194.97 55011.25 88888.00 2011-07-19 14:04:36.250 200 12575.95 194.95 55011.28 88888.00 2011-07-19 14:04:36.375 200 12576.00 194.93 55011.28 88888.00 2011-07-19 14:04:36.500 200 12576.00 194.95 55011.28 88888.00 2011-07-19 14:04:36.625 200 12575.98 194.93 55011.28 88888.00 2011-07-19 14:04:36.750 200 12575.95 194.90 55011.28 88888.00 2011-07-19 14:04:36.875 200 12576.00 194.88 55011.28 88888.00 2011-07-19 14:04:37.000 200 12575.95 194.85 55011.28 88888.00 2011-07-19 14:04:37.125 200 12575.92 194.82 55011.28 88888.00 2011-07-19 14:04:37.250 200 12575.88 194.78 55011.30 88888.00 2011-07-19 14:04:37.375 200 12575.92 194.80 55011.28 88888.00 2011-07-19 14:04:37.500 200 12575.92 194.78 55011.30 88888.00 2011-07-19 14:04:37.625 200 12575.88 194.75 55011.28 88888.00 2011-07-19 14:04:37.750 200 12575.92 194.72 55011.28 88888.00 2011-07-19 14:04:37.875 200 12575.95 194.70 55011.28 88888.00 2011-07-19 14:04:38.000 200 12575.90 194.65 55011.28 88888.00 2011-07-19 14:04:38.125 200 12575.90 194.62 55011.30 88888.00 2011-07-19 14:04:38.250 200 12575.90 194.60 55011.28 88888.00 2011-07-19 14:04:38.375 200 12575.92 194.60 55011.25 88888.00 2011-07-19 14:04:38.500 200 12575.92 194.57 55011.25 88888.00 2011-07-19 14:04:38.625 200 12575.98 194.60 55011.28 88888.00 2011-07-19 14:04:38.750 200 12575.98 194.60 55011.30 88888.00 2011-07-19 14:04:38.875 200 12575.95 194.57 55011.30 88888.00 2011-07-19 14:04:39.000 200 12575.92 194.50 55011.30 88888.00 2011-07-19 14:04:39.125 200 12575.85 194.47 55011.30 88888.00 2011-07-19 14:04:39.250 200 12575.80 194.45 55011.30 88888.00 2011-07-19 14:04:39.375 200 12575.83 194.45 55011.28 88888.00 2011-07-19 14:04:39.500 200 12575.85 194.43 55011.30 88888.00 2011-07-19 14:04:39.625 200 12575.88 194.40 55011.32 88888.00 2011-07-19 14:04:39.750 200 12575.92 194.45 55011.32 88888.00 2011-07-19 14:04:39.875 200 12575.92 194.40 55011.30 88888.00 2011-07-19 14:04:40.000 200 12575.90 194.38 55011.30 88888.00 2011-07-19 14:04:40.125 200 12575.88 194.38 55011.30 88888.00 2011-07-19 14:04:40.250 200 12575.85 194.32 55011.32 88888.00 2011-07-19 14:04:40.375 200 12575.88 194.32 55011.35 88888.00 2011-07-19 14:04:40.500 200 12575.90 194.30 55011.32 88888.00 2011-07-19 14:04:40.625 200 12575.85 194.30 55011.30 88888.00 2011-07-19 14:04:40.750 200 12575.90 194.28 55011.30 88888.00 2011-07-19 14:04:40.875 200 12575.98 194.25 55011.28 88888.00 2011-07-19 14:04:41.000 200 12575.95 194.22 55011.25 88888.00 2011-07-19 14:04:41.125 200 12575.88 194.22 55011.28 88888.00 2011-07-19 14:04:41.250 200 12575.85 194.15 55011.30 88888.00 2011-07-19 14:04:41.375 200 12575.90 194.15 55011.30 88888.00 2011-07-19 14:04:41.500 200 12575.88 194.15 55011.32 88888.00 2011-07-19 14:04:41.625 200 12575.88 194.12 55011.32 88888.00 2011-07-19 14:04:41.750 200 12575.98 194.15 55011.32 88888.00 2011-07-19 14:04:41.875 200 12575.95 194.15 55011.38 88888.00 2011-07-19 14:04:42.000 200 12575.88 194.10 55011.38 88888.00 2011-07-19 14:04:42.125 200 12575.85 194.10 55011.38 88888.00 2011-07-19 14:04:42.250 200 12575.85 194.05 55011.38 88888.00 2011-07-19 14:04:42.375 200 12575.90 194.05 55011.38 88888.00 2011-07-19 14:04:42.500 200 12575.95 194.05 55011.38 88888.00 2011-07-19 14:04:42.625 200 12575.95 194.00 55011.38 88888.00 2011-07-19 14:04:42.750 200 12575.95 193.97 55011.35 88888.00 2011-07-19 14:04:42.875 200 12575.95 193.95 55011.32 88888.00 2011-07-19 14:04:43.000 200 12575.92 193.95 55011.35 88888.00 2011-07-19 14:04:43.125 200 12575.88 193.95 55011.38 88888.00 2011-07-19 14:04:43.250 200 12575.90 193.93 55011.38 88888.00 2011-07-19 14:04:43.375 200 12575.95 193.93 55011.40 88888.00 2011-07-19 14:04:43.500 200 12575.92 193.93 55011.38 88888.00 2011-07-19 14:04:43.625 200 12575.88 193.90 55011.38 88888.00 2011-07-19 14:04:43.750 200 12575.85 193.88 55011.38 88888.00 2011-07-19 14:04:43.875 200 12575.83 193.88 55011.35 88888.00 2011-07-19 14:04:44.000 200 12575.85 193.88 55011.35 88888.00 2011-07-19 14:04:44.125 200 12575.88 193.85 55011.38 88888.00 2011-07-19 14:04:44.250 200 12575.80 193.80 55011.38 88888.00 2011-07-19 14:04:44.375 200 12575.85 193.80 55011.35 88888.00 2011-07-19 14:04:44.500 200 12575.90 193.80 55011.38 88888.00 2011-07-19 14:04:44.625 200 12575.92 193.78 55011.35 88888.00 2011-07-19 14:04:44.750 200 12575.98 193.78 55011.38 88888.00 2011-07-19 14:04:44.875 200 12575.98 193.72 55011.38 88888.00 2011-07-19 14:04:45.000 200 12575.95 193.72 55011.35 88888.00 2011-07-19 14:04:45.125 200 12575.92 193.72 55011.35 88888.00 2011-07-19 14:04:45.250 200 12575.90 193.70 55011.38 88888.00 2011-07-19 14:04:45.375 200 12575.88 193.68 55011.35 88888.00 2011-07-19 14:04:45.500 200 12575.77 193.68 55011.35 88888.00 2011-07-19 14:04:45.625 200 12575.80 193.65 55011.35 88888.00 2011-07-19 14:04:45.750 200 12575.80 193.68 55011.38 88888.00 2011-07-19 14:04:45.875 200 12575.80 193.65 55011.43 88888.00 2011-07-19 14:04:46.000 200 12575.85 193.65 55011.40 88888.00 2011-07-19 14:04:46.125 200 12575.85 193.62 55011.43 88888.00 2011-07-19 14:04:46.250 200 12575.77 193.60 55011.40 88888.00 2011-07-19 14:04:46.375 200 12575.85 193.60 55011.40 88888.00 2011-07-19 14:04:46.500 200 12575.80 193.60 55011.43 88888.00 2011-07-19 14:04:46.625 200 12575.80 193.57 55011.40 88888.00 2011-07-19 14:04:46.750 200 12575.77 193.57 55011.38 88888.00 2011-07-19 14:04:46.875 200 12575.77 193.55 55011.38 88888.00 2011-07-19 14:04:47.000 200 12575.83 193.53 55011.38 88888.00 2011-07-19 14:04:47.125 200 12575.77 193.53 55011.40 88888.00 2011-07-19 14:04:47.250 200 12575.73 193.47 55011.40 88888.00 2011-07-19 14:04:47.375 200 12575.85 193.50 55011.40 88888.00 2011-07-19 14:04:47.500 200 12575.90 193.53 55011.40 88888.00 2011-07-19 14:04:47.625 200 12575.83 193.45 55011.43 88888.00 2011-07-19 14:04:47.750 200 12575.75 193.45 55011.45 88888.00 2011-07-19 14:04:47.875 200 12575.83 193.45 55011.45 88888.00 2011-07-19 14:04:48.000 200 12575.88 193.45 55011.40 88888.00 2011-07-19 14:04:48.125 200 12575.83 193.43 55011.43 88888.00 2011-07-19 14:04:48.250 200 12575.75 193.43 55011.45 88888.00 2011-07-19 14:04:48.375 200 12575.80 193.45 55011.47 88888.00 2011-07-19 14:04:48.500 200 12575.85 193.43 55011.47 88888.00 2011-07-19 14:04:48.625 200 12575.80 193.35 55011.45 88888.00 2011-07-19 14:04:48.750 200 12575.75 193.32 55011.47 88888.00 2011-07-19 14:04:48.875 200 12575.77 193.35 55011.45 88888.00 2011-07-19 14:04:49.000 200 12575.75 193.35 55011.47 88888.00 2011-07-19 14:04:49.125 200 12575.75 193.32 55011.47 88888.00 2011-07-19 14:04:49.250 200 12575.73 193.28 55011.47 88888.00 2011-07-19 14:04:49.375 200 12575.75 193.28 55011.47 88888.00 2011-07-19 14:04:49.500 200 12575.75 193.28 55011.47 88888.00 2011-07-19 14:04:49.625 200 12575.77 193.28 55011.47 88888.00 2011-07-19 14:04:49.750 200 12575.80 193.25 55011.47 88888.00 2011-07-19 14:04:49.875 200 12575.73 193.22 55011.47 88888.00 2011-07-19 14:04:50.000 200 12575.70 193.18 55011.45 88888.00 2011-07-19 14:04:50.125 200 12575.73 193.18 55011.47 88888.00 2011-07-19 14:04:50.250 200 12575.70 193.18 55011.47 88888.00 2011-07-19 14:04:50.375 200 12575.75 193.15 55011.45 88888.00 2011-07-19 14:04:50.500 200 12575.73 193.12 55011.45 88888.00 2011-07-19 14:04:50.625 200 12575.73 193.15 55011.47 88888.00 2011-07-19 14:04:50.750 200 12575.73 193.18 55011.50 88888.00 2011-07-19 14:04:50.875 200 12575.70 193.18 55011.47 88888.00 2011-07-19 14:04:51.000 200 12575.67 193.12 55011.47 88888.00 2011-07-19 14:04:51.125 200 12575.65 193.12 55011.50 88888.00 2011-07-19 14:04:51.250 200 12575.62 193.12 55011.50 88888.00 2011-07-19 14:04:51.375 200 12575.65 193.05 55011.50 88888.00 2011-07-19 14:04:51.500 200 12575.67 193.07 55011.50 88888.00 2011-07-19 14:04:51.625 200 12575.67 193.07 55011.50 88888.00 2011-07-19 14:04:51.750 200 12575.70 193.05 55011.50 88888.00 2011-07-19 14:04:51.875 200 12575.70 193.03 55011.47 88888.00 2011-07-19 14:04:52.000 200 12575.73 193.03 55011.50 88888.00 2011-07-19 14:04:52.125 200 12575.73 193.05 55011.55 88888.00 2011-07-19 14:04:52.250 200 12575.70 193.00 55011.55 88888.00 2011-07-19 14:04:52.375 200 12575.75 193.03 55011.55 88888.00 2011-07-19 14:04:52.500 200 12575.70 193.05 55011.55 88888.00 2011-07-19 14:04:52.625 200 12575.65 193.00 55011.55 88888.00 2011-07-19 14:04:52.750 200 12575.67 193.00 55011.53 88888.00 2011-07-19 14:04:52.875 200 12575.67 192.95 55011.53 88888.00 2011-07-19 14:04:53.000 200 12575.62 192.93 55011.50 88888.00 2011-07-19 14:04:53.125 200 12575.65 192.95 55011.55 88888.00 2011-07-19 14:04:53.250 200 12575.65 192.93 55011.55 88888.00 2011-07-19 14:04:53.375 200 12575.67 192.90 55011.57 88888.00 2011-07-19 14:04:53.500 200 12575.73 192.93 55011.55 88888.00 2011-07-19 14:04:53.625 200 12575.75 192.93 55011.55 88888.00 2011-07-19 14:04:53.750 200 12575.73 192.90 55011.53 88888.00 2011-07-19 14:04:53.875 200 12575.70 192.88 55011.53 88888.00 2011-07-19 14:04:54.000 200 12575.67 192.88 55011.53 88888.00 2011-07-19 14:04:54.125 200 12575.62 192.90 55011.53 88888.00 2011-07-19 14:04:54.250 200 12575.55 192.82 55011.53 88888.00 2011-07-19 14:04:54.375 200 12575.58 192.82 55011.50 88888.00 2011-07-19 14:04:54.500 200 12575.58 192.82 55011.50 88888.00 2011-07-19 14:04:54.625 200 12575.58 192.85 55011.53 88888.00 2011-07-19 14:04:54.750 200 12575.65 192.85 55011.57 88888.00 2011-07-19 14:04:54.875 200 12575.67 192.88 55011.57 88888.00 2011-07-19 14:04:55.000 200 12575.73 192.88 55011.53 88888.00 2011-07-19 14:04:55.125 200 12575.70 192.88 55011.55 88888.00 2011-07-19 14:04:55.250 200 12575.62 192.82 55011.57 88888.00 2011-07-19 14:04:55.375 200 12575.60 192.82 55011.60 88888.00 2011-07-19 14:04:55.500 200 12575.58 192.82 55011.60 88888.00 2011-07-19 14:04:55.625 200 12575.65 192.85 55011.60 88888.00 2011-07-19 14:04:55.750 200 12575.60 192.85 55011.57 88888.00 2011-07-19 14:04:55.875 200 12575.58 192.85 55011.60 88888.00 2011-07-19 14:04:56.000 200 12575.62 192.82 55011.57 88888.00 2011-07-19 14:04:56.125 200 12575.67 192.82 55011.60 88888.00 2011-07-19 14:04:56.250 200 12575.67 192.82 55011.60 88888.00 2011-07-19 14:04:56.375 200 12575.70 192.82 55011.57 88888.00 2011-07-19 14:04:56.500 200 12575.67 192.82 55011.57 88888.00 2011-07-19 14:04:56.625 200 12575.73 192.80 55011.57 88888.00 2011-07-19 14:04:56.750 200 12575.75 192.80 55011.57 88888.00 2011-07-19 14:04:56.875 200 12575.75 192.80 55011.57 88888.00 2011-07-19 14:04:57.000 200 12575.73 192.82 55011.57 88888.00 2011-07-19 14:04:57.125 200 12575.67 192.80 55011.55 88888.00 2011-07-19 14:04:57.250 200 12575.65 192.78 55011.57 88888.00 2011-07-19 14:04:57.375 200 12575.65 192.82 55011.57 88888.00 2011-07-19 14:04:57.500 200 12575.60 192.82 55011.57 88888.00 2011-07-19 14:04:57.625 200 12575.58 192.80 55011.55 88888.00 2011-07-19 14:04:57.750 200 12575.65 192.80 55011.55 88888.00 2011-07-19 14:04:57.875 200 12575.70 192.82 55011.57 88888.00 2011-07-19 14:04:58.000 200 12575.73 192.82 55011.60 88888.00 2011-07-19 14:04:58.125 200 12575.73 192.82 55011.60 88888.00 2011-07-19 14:04:58.250 200 12575.67 192.80 55011.60 88888.00 2011-07-19 14:04:58.375 200 12575.67 192.82 55011.57 88888.00 2011-07-19 14:04:58.500 200 12575.67 192.85 55011.60 88888.00 2011-07-19 14:04:58.625 200 12575.73 192.85 55011.57 88888.00 2011-07-19 14:04:58.750 200 12575.80 192.78 55011.57 88888.00 2011-07-19 14:04:58.875 200 12575.77 192.80 55011.57 88888.00 2011-07-19 14:04:59.000 200 12575.75 192.82 55011.57 88888.00 2011-07-19 14:04:59.125 200 12575.70 192.82 55011.57 88888.00 2011-07-19 14:04:59.250 200 12575.70 192.82 55011.57 88888.00 2011-07-19 14:04:59.375 200 12575.73 192.80 55011.57 88888.00 2011-07-19 14:04:59.500 200 12575.67 192.82 55011.60 88888.00 2011-07-19 14:04:59.625 200 12575.73 192.88 55011.62 88888.00 2011-07-19 14:04:59.750 200 12575.75 192.90 55011.62 88888.00 2011-07-19 14:04:59.875 200 12575.75 192.90 55011.62 88888.00 2011-07-19 14:05:00.000 200 12575.70 192.88 55011.60 88888.00 2011-07-19 14:05:00.125 200 12575.67 192.88 55011.62 88888.00 2011-07-19 14:05:00.250 200 12575.67 192.85 55011.60 88888.00 2011-07-19 14:05:00.375 200 12575.77 192.88 55011.60 88888.00 2011-07-19 14:05:00.500 200 12575.75 192.90 55011.60 88888.00 2011-07-19 14:05:00.625 200 12575.65 192.88 55011.60 88888.00 2011-07-19 14:05:00.750 200 12575.65 192.88 55011.60 88888.00 2011-07-19 14:05:00.875 200 12575.67 192.90 55011.60 88888.00 2011-07-19 14:05:01.000 200 12575.77 192.90 55011.60 88888.00 2011-07-19 14:05:01.125 200 12575.70 192.85 55011.60 88888.00 2011-07-19 14:05:01.250 200 12575.70 192.88 55011.62 88888.00 2011-07-19 14:05:01.375 200 12575.67 192.90 55011.62 88888.00 2011-07-19 14:05:01.500 200 12575.65 192.90 55011.60 88888.00 2011-07-19 14:05:01.625 200 12575.65 192.90 55011.60 88888.00 2011-07-19 14:05:01.750 200 12575.65 192.97 55011.60 88888.00 2011-07-19 14:05:01.875 200 12575.75 192.97 55011.60 88888.00 2011-07-19 14:05:02.000 200 12575.77 192.93 55011.55 88888.00 2011-07-19 14:05:02.125 200 12575.73 192.93 55011.55 88888.00 2011-07-19 14:05:02.250 200 12575.70 192.90 55011.60 88888.00 2011-07-19 14:05:02.375 200 12575.70 192.93 55011.57 88888.00 2011-07-19 14:05:02.500 200 12575.73 192.93 55011.57 88888.00 2011-07-19 14:05:02.625 200 12575.80 192.93 55011.57 88888.00 2011-07-19 14:05:02.750 200 12575.77 192.95 55011.60 88888.00 2011-07-19 14:05:02.875 200 12575.75 192.97 55011.60 88888.00 2011-07-19 14:05:03.000 200 12575.75 192.97 55011.60 88888.00 2011-07-19 14:05:03.125 200 12575.77 192.97 55011.62 88888.00 2011-07-19 14:05:03.250 200 12575.77 193.00 55011.60 88888.00 2011-07-19 14:05:03.375 200 12575.83 193.03 55011.62 88888.00 2011-07-19 14:05:03.500 200 12575.83 193.03 55011.57 88888.00 2011-07-19 14:05:03.625 200 12575.77 193.00 55011.60 88888.00 2011-07-19 14:05:03.750 200 12575.85 193.03 55011.60 88888.00 2011-07-19 14:05:03.875 200 12575.85 193.05 55011.62 88888.00 2011-07-19 14:05:04.000 200 12575.83 193.07 55011.62 88888.00 2011-07-19 14:05:04.125 200 12575.83 193.07 55011.60 88888.00 2011-07-19 14:05:04.250 200 12575.80 193.07 55011.62 88888.00 2011-07-19 14:05:04.375 200 12575.83 193.10 55011.62 88888.00 2011-07-19 14:05:04.500 200 12575.73 193.10 55011.62 88888.00 2011-07-19 14:05:04.625 200 12575.65 193.12 55011.62 88888.00 2011-07-19 14:05:04.750 200 12575.65 193.10 55011.60 88888.00 2011-07-19 14:05:04.875 200 12575.65 193.12 55011.62 88888.00 2011-07-19 14:05:05.000 200 12575.65 193.12 55011.62 88888.00 2011-07-19 14:05:05.125 200 12575.73 193.15 55011.62 88888.00 2011-07-19 14:05:05.250 200 12575.65 193.18 55011.60 88888.00 2011-07-19 14:05:05.375 200 12575.62 193.20 55011.65 88888.00 2011-07-19 14:05:05.500 200 12575.62 193.20 55011.65 88888.00 2011-07-19 14:05:05.625 200 12575.65 193.25 55011.68 88888.00 2011-07-19 14:05:05.750 200 12575.65 193.28 55011.68 88888.00 2011-07-19 14:05:05.875 200 12575.67 193.28 55011.65 88888.00 2011-07-19 14:05:06.000 200 12575.67 193.25 55011.62 88888.00 2011-07-19 14:05:06.125 200 12575.67 193.25 55011.65 88888.00 2011-07-19 14:05:06.250 200 12575.70 193.28 55011.65 88888.00 2011-07-19 14:05:06.375 200 12575.73 193.30 55011.65 88888.00 2011-07-19 14:05:06.500 200 12575.70 193.35 55011.65 88888.00 2011-07-19 14:05:06.625 200 12575.70 193.32 55011.65 88888.00 2011-07-19 14:05:06.750 200 12575.70 193.32 55011.65 88888.00 2011-07-19 14:05:06.875 200 12575.67 193.35 55011.68 88888.00 2011-07-19 14:05:07.000 200 12575.75 193.40 55011.68 88888.00 2011-07-19 14:05:07.125 200 12575.70 193.40 55011.70 88888.00 2011-07-19 14:05:07.250 200 12575.62 193.38 55011.65 88888.00 2011-07-19 14:05:07.375 200 12575.70 193.43 55011.65 88888.00 2011-07-19 14:05:07.500 200 12575.75 193.47 55011.68 88888.00 2011-07-19 14:05:07.625 200 12575.73 193.47 55011.68 88888.00 2011-07-19 14:05:07.750 200 12575.67 193.45 55011.65 88888.00 2011-07-19 14:05:07.875 200 12575.60 193.50 55011.65 88888.00 2011-07-19 14:05:08.000 200 12575.58 193.55 55011.65 88888.00 2011-07-19 14:05:08.125 200 12575.58 193.55 55011.65 88888.00 2011-07-19 14:05:08.250 200 12575.55 193.55 55011.65 88888.00 2011-07-19 14:05:08.375 200 12575.60 193.57 55011.65 88888.00 2011-07-19 14:05:08.500 200 12575.60 193.60 55011.68 88888.00 2011-07-19 14:05:08.625 200 12575.62 193.60 55011.65 88888.00 2011-07-19 14:05:08.750 200 12575.65 193.60 55011.68 88888.00 2011-07-19 14:05:08.875 200 12575.67 193.60 55011.65 88888.00 2011-07-19 14:05:09.000 200 12575.62 193.60 55011.68 88888.00 2011-07-19 14:05:09.125 200 12575.52 193.65 55011.68 88888.00 2011-07-19 14:05:09.250 200 12575.48 193.65 55011.68 88888.00 2011-07-19 14:05:09.375 200 12575.50 193.70 55011.65 88888.00 2011-07-19 14:05:09.500 200 12575.55 193.70 55011.65 88888.00 2011-07-19 14:05:09.625 200 12575.62 193.68 55011.62 88888.00 2011-07-19 14:05:09.750 200 12575.55 193.70 55011.62 88888.00 2011-07-19 14:05:09.875 200 12575.58 193.72 55011.68 88888.00 2011-07-19 14:05:10.000 200 12575.60 193.72 55011.65 88888.00 2011-07-19 14:05:10.125 200 12575.60 193.70 55011.68 88888.00 2011-07-19 14:05:10.250 200 12575.60 193.72 55011.65 88888.00 2011-07-19 14:05:10.375 200 12575.67 193.80 55011.65 88888.00 2011-07-19 14:05:10.500 200 12575.67 193.80 55011.65 88888.00 2011-07-19 14:05:10.625 200 12575.62 193.78 55011.65 88888.00 2011-07-19 14:05:10.750 200 12575.65 193.82 55011.65 88888.00 2011-07-19 14:05:10.875 200 12575.60 193.85 55011.68 88888.00 2011-07-19 14:05:11.000 200 12575.58 193.88 55011.68 88888.00 2011-07-19 14:05:11.125 200 12575.62 193.85 55011.68 88888.00 2011-07-19 14:05:11.250 200 12575.70 193.88 55011.65 88888.00 2011-07-19 14:05:11.375 200 12575.67 193.90 55011.62 88888.00 2011-07-19 14:05:11.500 200 12575.75 193.93 55011.65 88888.00 2011-07-19 14:05:11.625 200 12575.75 193.95 55011.65 88888.00 2011-07-19 14:05:11.750 200 12575.73 193.95 55011.65 88888.00 2011-07-19 14:05:11.875 200 12575.75 193.97 55011.62 88888.00 2011-07-19 14:05:12.000 200 12575.77 193.95 55011.65 88888.00 2011-07-19 14:05:12.125 200 12575.77 193.97 55011.68 88888.00 2011-07-19 14:05:12.250 200 12575.62 194.03 55011.68 88888.00 2011-07-19 14:05:12.375 200 12575.62 194.03 55011.68 88888.00 2011-07-19 14:05:12.500 200 12575.62 194.03 55011.65 88888.00 2011-07-19 14:05:12.625 200 12575.67 194.07 55011.65 88888.00 2011-07-19 14:05:12.750 200 12575.67 194.05 55011.65 88888.00 2011-07-19 14:05:12.875 200 12575.67 194.07 55011.65 88888.00 2011-07-19 14:05:13.000 200 12575.67 194.10 55011.68 88888.00 2011-07-19 14:05:13.125 200 12575.62 194.10 55011.68 88888.00 2011-07-19 14:05:13.250 200 12575.58 194.10 55011.68 88888.00 2011-07-19 14:05:13.375 200 12575.60 194.15 55011.70 88888.00 2011-07-19 14:05:13.500 200 12575.58 194.15 55011.68 88888.00 2011-07-19 14:05:13.625 200 12575.50 194.18 55011.70 88888.00 2011-07-19 14:05:13.750 200 12575.50 194.18 55011.70 88888.00 2011-07-19 14:05:13.875 200 12575.55 194.20 55011.68 88888.00 2011-07-19 14:05:14.000 200 12575.52 194.18 55011.65 88888.00 2011-07-19 14:05:14.125 200 12575.52 194.18 55011.68 88888.00 2011-07-19 14:05:14.250 200 12575.60 194.22 55011.70 88888.00 2011-07-19 14:05:14.375 200 12575.70 194.28 55011.70 88888.00 2011-07-19 14:05:14.500 200 12575.60 194.25 55011.70 88888.00 2011-07-19 14:05:14.625 200 12575.55 194.25 55011.70 88888.00 2011-07-19 14:05:14.750 200 12575.48 194.25 55011.70 88888.00 2011-07-19 14:05:14.875 200 12575.52 194.28 55011.72 88888.00 2011-07-19 14:05:15.000 200 12575.60 194.30 55011.68 88888.00 2011-07-19 14:05:15.125 200 12575.60 194.35 55011.68 88888.00 2011-07-19 14:05:15.250 200 12575.50 194.35 55011.68 88888.00 2011-07-19 14:05:15.375 200 12575.58 194.38 55011.70 88888.00 2011-07-19 14:05:15.500 200 12575.65 194.43 55011.68 88888.00 2011-07-19 14:05:15.625 200 12575.62 194.40 55011.70 88888.00 2011-07-19 14:05:15.750 200 12575.60 194.43 55011.68 88888.00 2011-07-19 14:05:15.875 200 12575.60 194.45 55011.68 88888.00 2011-07-19 14:05:16.000 200 12575.52 194.45 55011.68 88888.00 2011-07-19 14:05:16.125 200 12575.52 194.47 55011.68 88888.00 2011-07-19 14:05:16.250 200 12575.58 194.50 55011.68 88888.00 2011-07-19 14:05:16.375 200 12575.62 194.55 55011.70 88888.00 2011-07-19 14:05:16.500 200 12575.60 194.60 55011.70 88888.00 2011-07-19 14:05:16.625 200 12575.60 194.57 55011.70 88888.00 2011-07-19 14:05:16.750 200 12575.60 194.57 55011.70 88888.00 2011-07-19 14:05:16.875 200 12575.58 194.60 55011.68 88888.00 2011-07-19 14:05:17.000 200 12575.55 194.62 55011.65 88888.00 2011-07-19 14:05:17.125 200 12575.55 194.65 55011.65 88888.00 2011-07-19 14:05:17.250 200 12575.48 194.68 55011.68 88888.00 2011-07-19 14:05:17.375 200 12575.52 194.70 55011.68 88888.00 2011-07-19 14:05:17.500 200 12575.55 194.72 55011.68 88888.00 2011-07-19 14:05:17.625 200 12575.58 194.75 55011.65 88888.00 2011-07-19 14:05:17.750 200 12575.55 194.78 55011.62 88888.00 2011-07-19 14:05:17.875 200 12575.52 194.75 55011.62 88888.00 2011-07-19 14:05:18.000 200 12575.60 194.80 55011.62 88888.00 2011-07-19 14:05:18.125 200 12575.60 194.82 55011.65 88888.00 2011-07-19 14:05:18.250 200 12575.45 194.82 55011.68 88888.00 2011-07-19 14:05:18.375 200 12575.48 194.85 55011.65 88888.00 2011-07-19 14:05:18.500 200 12575.50 194.85 55011.68 88888.00 2011-07-19 14:05:18.625 200 12575.42 194.88 55011.62 88888.00 2011-07-19 14:05:18.750 200 12575.45 194.88 55011.60 88888.00 2011-07-19 14:05:18.875 200 12575.48 194.93 55011.62 88888.00 2011-07-19 14:05:19.000 200 12575.48 194.95 55011.65 88888.00 2011-07-19 14:05:19.125 200 12575.45 194.95 55011.65 88888.00 2011-07-19 14:05:19.250 200 12575.42 194.93 55011.65 88888.00 2011-07-19 14:05:19.375 200 12575.48 194.97 55011.65 88888.00 2011-07-19 14:05:19.500 200 12575.52 195.00 55011.68 88888.00 2011-07-19 14:05:19.625 200 12575.50 195.03 55011.68 88888.00 2011-07-19 14:05:19.750 200 12575.52 195.03 55011.68 88888.00 2011-07-19 14:05:19.875 200 12575.55 195.05 55011.62 88888.00 2011-07-19 14:05:20.000 200 12575.55 195.07 55011.62 88888.00 2011-07-19 14:05:20.125 200 12575.55 195.07 55011.65 88888.00 2011-07-19 14:05:20.250 200 12575.52 195.15 55011.65 88888.00 2011-07-19 14:05:20.375 200 12575.52 195.15 55011.68 88888.00 2011-07-19 14:05:20.500 200 12575.58 195.15 55011.68 88888.00 2011-07-19 14:05:20.625 200 12575.60 195.18 55011.68 88888.00 2011-07-19 14:05:20.750 200 12575.52 195.15 55011.65 88888.00 2011-07-19 14:05:20.875 200 12575.48 195.20 55011.65 88888.00 2011-07-19 14:05:21.000 200 12575.48 195.22 55011.68 88888.00 2011-07-19 14:05:21.125 200 12575.52 195.25 55011.68 88888.00 2011-07-19 14:05:21.250 200 12575.58 195.25 55011.68 88888.00 2011-07-19 14:05:21.375 200 12575.58 195.28 55011.70 88888.00 2011-07-19 14:05:21.500 200 12575.55 195.32 55011.70 88888.00 2011-07-19 14:05:21.625 200 12575.48 195.30 55011.70 88888.00 2011-07-19 14:05:21.750 200 12575.38 195.30 55011.70 88888.00 2011-07-19 14:05:21.875 200 12575.38 195.30 55011.70 88888.00 2011-07-19 14:05:22.000 200 12575.38 195.35 55011.65 88888.00 2011-07-19 14:05:22.125 200 12575.40 195.35 55011.68 88888.00 2011-07-19 14:05:22.250 200 12575.35 195.35 55011.65 88888.00 2011-07-19 14:05:22.375 200 12575.42 195.35 55011.65 88888.00 2011-07-19 14:05:22.500 200 12575.42 195.35 55011.65 88888.00 2011-07-19 14:05:22.625 200 12575.50 195.40 55011.65 88888.00 2011-07-19 14:05:22.750 200 12575.50 195.40 55011.65 88888.00 2011-07-19 14:05:22.875 200 12575.50 195.40 55011.62 88888.00 2011-07-19 14:05:23.000 200 12575.48 195.45 55011.65 88888.00 2011-07-19 14:05:23.125 200 12575.45 195.50 55011.68 88888.00 2011-07-19 14:05:23.250 200 12575.35 195.47 55011.68 88888.00 2011-07-19 14:05:23.375 200 12575.38 195.45 55011.68 88888.00 2011-07-19 14:05:23.500 200 12575.38 195.47 55011.65 88888.00 2011-07-19 14:05:23.625 200 12575.38 195.47 55011.68 88888.00 2011-07-19 14:05:23.750 200 12575.48 195.53 55011.68 88888.00 2011-07-19 14:05:23.875 200 12575.52 195.55 55011.68 88888.00 2011-07-19 14:05:24.000 200 12575.45 195.55 55011.62 88888.00 2011-07-19 14:05:24.125 200 12575.40 195.55 55011.65 88888.00 2011-07-19 14:05:24.250 200 12575.33 195.57 55011.68 88888.00 2011-07-19 14:05:24.375 200 12575.30 195.57 55011.68 88888.00 2011-07-19 14:05:24.500 200 12575.27 195.57 55011.65 88888.00 2011-07-19 14:05:24.625 200 12575.30 195.60 55011.65 88888.00 2011-07-19 14:05:24.750 200 12575.27 195.62 55011.65 88888.00 2011-07-19 14:05:24.875 200 12575.23 195.68 55011.68 88888.00 2011-07-19 14:05:25.000 200 12575.23 195.68 55011.70 88888.00 2011-07-19 14:05:25.125 200 12575.25 195.68 55011.68 88888.00 2011-07-19 14:05:25.250 200 12575.25 195.65 55011.65 88888.00 2011-07-19 14:05:25.375 200 12575.27 195.70 55011.68 88888.00 2011-07-19 14:05:25.500 200 12575.25 195.70 55011.68 88888.00 2011-07-19 14:05:25.625 200 12575.23 195.70 55011.70 88888.00 2011-07-19 14:05:25.750 200 12575.23 195.72 55011.68 88888.00 2011-07-19 14:05:25.875 200 12575.23 195.72 55011.65 88888.00 2011-07-19 14:05:26.000 200 12575.23 195.78 55011.68 88888.00 2011-07-19 14:05:26.125 200 12575.20 195.78 55011.70 88888.00 2011-07-19 14:05:26.250 200 12575.15 195.78 55011.68 88888.00 2011-07-19 14:05:26.375 200 12575.17 195.78 55011.65 88888.00 2011-07-19 14:05:26.500 200 12575.12 195.80 55011.65 88888.00 2011-07-19 14:05:26.625 200 12575.17 195.82 55011.68 88888.00 2011-07-19 14:05:26.750 200 12575.20 195.80 55011.70 88888.00 2011-07-19 14:05:26.875 200 12575.17 195.80 55011.70 88888.00 2011-07-19 14:05:27.000 200 12575.10 195.80 55011.68 88888.00 2011-07-19 14:05:27.125 200 12575.08 195.80 55011.65 88888.00 2011-07-19 14:05:27.250 200 12575.05 195.78 55011.68 88888.00 2011-07-19 14:05:27.375 200 12575.08 195.80 55011.68 88888.00 2011-07-19 14:05:27.500 200 12575.08 195.82 55011.70 88888.00 2011-07-19 14:05:27.625 200 12575.05 195.88 55011.68 88888.00 2011-07-19 14:05:27.750 200 12575.05 195.85 55011.70 88888.00 2011-07-19 14:05:27.875 200 12575.02 195.80 55011.70 88888.00 2011-07-19 14:05:28.000 200 12575.02 195.82 55011.68 88888.00 2011-07-19 14:05:28.125 200 12575.00 195.82 55011.70 88888.00 2011-07-19 14:05:28.250 200 12575.00 195.80 55011.68 88888.00 2011-07-19 14:05:28.375 200 12575.02 195.82 55011.70 88888.00 2011-07-19 14:05:28.500 200 12574.95 195.82 55011.70 88888.00 2011-07-19 14:05:28.625 200 12574.92 195.80 55011.70 88888.00 2011-07-19 14:05:28.750 200 12574.95 195.80 55011.68 88888.00 2011-07-19 14:05:28.875 200 12574.98 195.80 55011.68 88888.00 2011-07-19 14:05:29.000 200 12574.98 195.78 55011.68 88888.00 2011-07-19 14:05:29.125 200 12574.98 195.82 55011.70 88888.00 2011-07-19 14:05:29.250 200 12574.95 195.80 55011.70 88888.00 2011-07-19 14:05:29.375 200 12574.92 195.82 55011.72 88888.00 2011-07-19 14:05:29.500 200 12574.85 195.88 55011.72 88888.00 2011-07-19 14:05:29.625 200 12574.80 195.82 55011.70 88888.00 2011-07-19 14:05:29.750 200 12574.83 195.82 55011.72 88888.00 2011-07-19 14:05:29.875 200 12574.80 195.82 55011.72 88888.00 2011-07-19 14:05:30.000 200 12574.88 195.82 55011.70 88888.00 2011-07-19 14:05:30.125 200 12574.92 195.85 55011.70 88888.00 2011-07-19 14:05:30.250 200 12574.83 195.80 55011.72 88888.00 2011-07-19 14:05:30.375 200 12574.80 195.80 55011.68 88888.00 2011-07-19 14:05:30.500 200 12574.80 195.80 55011.68 88888.00 2011-07-19 14:05:30.625 200 12574.83 195.85 55011.72 88888.00 2011-07-19 14:05:30.750 200 12574.85 195.82 55011.75 88888.00 2011-07-19 14:05:30.875 200 12574.92 195.82 55011.72 88888.00 2011-07-19 14:05:31.000 200 12574.90 195.78 55011.72 88888.00 2011-07-19 14:05:31.125 200 12574.92 195.78 55011.75 88888.00 2011-07-19 14:05:31.250 200 12574.88 195.75 55011.78 88888.00 2011-07-19 14:05:31.375 200 12574.90 195.78 55011.78 88888.00 2011-07-19 14:05:31.500 200 12574.85 195.80 55011.75 88888.00 2011-07-19 14:05:31.625 200 12574.83 195.78 55011.78 88888.00 2011-07-19 14:05:31.750 200 12574.83 195.75 55011.78 88888.00 2011-07-19 14:05:31.875 200 12574.85 195.75 55011.80 88888.00 2011-07-19 14:05:32.000 200 12574.88 195.72 55011.80 88888.00 2011-07-19 14:05:32.125 200 12574.83 195.72 55011.82 88888.00 2011-07-19 14:05:32.250 200 12574.77 195.70 55011.82 88888.00 2011-07-19 14:05:32.375 200 12574.75 195.68 55011.80 88888.00 2011-07-19 14:05:32.500 200 12574.73 195.68 55011.80 88888.00 2011-07-19 14:05:32.625 200 12574.62 195.68 55011.78 88888.00 2011-07-19 14:05:32.750 200 12574.62 195.68 55011.78 88888.00 2011-07-19 14:05:32.875 200 12574.60 195.68 55011.80 88888.00 2011-07-19 14:05:33.000 200 12574.55 195.68 55011.80 88888.00 2011-07-19 14:05:33.125 200 12574.55 195.70 55011.78 88888.00 2011-07-19 14:05:33.250 200 12574.52 195.65 55011.80 88888.00 2011-07-19 14:05:33.375 200 12574.60 195.68 55011.80 88888.00 2011-07-19 14:05:33.500 200 12574.62 195.65 55011.80 88888.00 2011-07-19 14:05:33.625 200 12574.65 195.65 55011.80 88888.00 2011-07-19 14:05:33.750 200 12574.62 195.62 55011.80 88888.00 2011-07-19 14:05:33.875 200 12574.65 195.68 55011.80 88888.00 2011-07-19 14:05:34.000 200 12574.62 195.65 55011.80 88888.00 2011-07-19 14:05:34.125 200 12574.58 195.62 55011.80 88888.00 2011-07-19 14:05:34.250 200 12574.55 195.65 55011.85 88888.00 2011-07-19 14:05:34.375 200 12574.52 195.62 55011.82 88888.00 2011-07-19 14:05:34.500 200 12574.52 195.62 55011.80 88888.00 2011-07-19 14:05:34.625 200 12574.55 195.60 55011.80 88888.00 2011-07-19 14:05:34.750 200 12574.52 195.57 55011.82 88888.00 2011-07-19 14:05:34.875 200 12574.48 195.55 55011.82 88888.00 2011-07-19 14:05:35.000 200 12574.45 195.55 55011.80 88888.00 2011-07-19 14:05:35.125 200 12574.45 195.57 55011.80 88888.00 2011-07-19 14:05:35.250 200 12574.42 195.53 55011.82 88888.00 2011-07-19 14:05:35.375 200 12574.48 195.55 55011.80 88888.00 2011-07-19 14:05:35.500 200 12574.42 195.53 55011.82 88888.00 2011-07-19 14:05:35.625 200 12574.42 195.53 55011.82 88888.00 2011-07-19 14:05:35.750 200 12574.45 195.53 55011.85 88888.00 2011-07-19 14:05:35.875 200 12574.45 195.53 55011.85 88888.00 2011-07-19 14:05:36.000 200 12574.42 195.50 55011.82 88888.00 2011-07-19 14:05:36.125 200 12574.40 195.50 55011.85 88888.00 2011-07-19 14:05:36.250 200 12574.35 195.50 55011.82 88888.00 2011-07-19 14:05:36.375 200 12574.40 195.47 55011.82 88888.00 2011-07-19 14:05:36.500 200 12574.40 195.45 55011.82 88888.00 2011-07-19 14:05:36.625 200 12574.38 195.45 55011.82 88888.00 2011-07-19 14:05:36.750 200 12574.38 195.43 55011.82 88888.00 2011-07-19 14:05:36.875 200 12574.40 195.43 55011.85 88888.00 2011-07-19 14:05:37.000 200 12574.40 195.43 55011.85 88888.00 2011-07-19 14:05:37.125 200 12574.40 195.40 55011.85 88888.00 2011-07-19 14:05:37.250 200 12574.38 195.35 55011.80 88888.00 2011-07-19 14:05:37.375 200 12574.42 195.40 55011.82 88888.00 2011-07-19 14:05:37.500 200 12574.48 195.43 55011.85 88888.00 2011-07-19 14:05:37.625 200 12574.52 195.40 55011.82 88888.00 2011-07-19 14:05:37.750 200 12574.50 195.38 55011.85 88888.00 2011-07-19 14:05:37.875 200 12574.42 195.40 55011.85 88888.00 2011-07-19 14:05:38.000 200 12574.38 195.38 55011.85 88888.00 2011-07-19 14:05:38.125 200 12574.42 195.38 55011.85 88888.00 2011-07-19 14:05:38.250 200 12574.42 195.38 55011.85 88888.00 2011-07-19 14:05:38.375 200 12574.45 195.40 55011.85 88888.00 2011-07-19 14:05:38.500 200 12574.42 195.38 55011.82 88888.00 2011-07-19 14:05:38.625 200 12574.42 195.38 55011.85 88888.00 2011-07-19 14:05:38.750 200 12574.40 195.38 55011.85 88888.00 2011-07-19 14:05:38.875 200 12574.38 195.35 55011.80 88888.00 2011-07-19 14:05:39.000 200 12574.38 195.32 55011.78 88888.00 2011-07-19 14:05:39.125 200 12574.42 195.35 55011.80 88888.00 2011-07-19 14:05:39.250 200 12574.45 195.32 55011.80 88888.00 2011-07-19 14:05:39.375 200 12574.45 195.35 55011.82 88888.00 2011-07-19 14:05:39.500 200 12574.48 195.35 55011.85 88888.00 2011-07-19 14:05:39.625 200 12574.48 195.38 55011.85 88888.00 2011-07-19 14:05:39.750 200 12574.48 195.40 55011.82 88888.00 2011-07-19 14:05:39.875 200 12574.45 195.38 55011.82 88888.00 2011-07-19 14:05:40.000 200 12574.45 195.32 55011.82 88888.00 2011-07-19 14:05:40.125 200 12574.45 195.35 55011.85 88888.00 2011-07-19 14:05:40.250 200 12574.38 195.35 55011.82 88888.00 2011-07-19 14:05:40.375 200 12574.42 195.32 55011.80 88888.00 2011-07-19 14:05:40.500 200 12574.42 195.32 55011.80 88888.00 2011-07-19 14:05:40.625 200 12574.45 195.30 55011.80 88888.00 2011-07-19 14:05:40.750 200 12574.45 195.30 55011.82 88888.00 2011-07-19 14:05:40.875 200 12574.48 195.35 55011.82 88888.00 2011-07-19 14:05:41.000 200 12574.50 195.35 55011.80 88888.00 2011-07-19 14:05:41.125 200 12574.50 195.38 55011.82 88888.00 2011-07-19 14:05:41.250 200 12574.40 195.35 55011.82 88888.00 2011-07-19 14:05:41.375 200 12574.40 195.35 55011.85 88888.00 2011-07-19 14:05:41.500 200 12574.45 195.35 55011.85 88888.00 2011-07-19 14:05:41.625 200 12574.45 195.35 55011.85 88888.00 2011-07-19 14:05:41.750 200 12574.40 195.38 55011.85 88888.00 2011-07-19 14:05:41.875 200 12574.40 195.35 55011.82 88888.00 2011-07-19 14:05:42.000 200 12574.50 195.35 55011.82 88888.00 2011-07-19 14:05:42.125 200 12574.48 195.32 55011.82 88888.00 2011-07-19 14:05:42.250 200 12574.48 195.32 55011.82 88888.00 2011-07-19 14:05:42.375 200 12574.55 195.35 55011.82 88888.00 2011-07-19 14:05:42.500 200 12574.52 195.38 55011.82 88888.00 2011-07-19 14:05:42.625 200 12574.55 195.38 55011.82 88888.00 2011-07-19 14:05:42.750 200 12574.60 195.40 55011.82 88888.00 2011-07-19 14:05:42.875 200 12574.65 195.40 55011.82 88888.00 2011-07-19 14:05:43.000 200 12574.62 195.38 55011.80 88888.00 2011-07-19 14:05:43.125 200 12574.62 195.43 55011.80 88888.00 2011-07-19 14:05:43.250 200 12574.60 195.40 55011.82 88888.00 2011-07-19 14:05:43.375 200 12574.62 195.43 55011.78 88888.00 2011-07-19 14:05:43.500 200 12574.60 195.38 55011.80 88888.00 2011-07-19 14:05:43.625 200 12574.62 195.40 55011.78 88888.00 2011-07-19 14:05:43.750 200 12574.67 195.43 55011.80 88888.00 2011-07-19 14:05:43.875 200 12574.62 195.45 55011.80 88888.00 2011-07-19 14:05:44.000 200 12574.60 195.40 55011.78 88888.00 2011-07-19 14:05:44.125 200 12574.55 195.40 55011.78 88888.00 2011-07-19 14:05:44.250 200 12574.55 195.40 55011.78 88888.00 2011-07-19 14:05:44.375 200 12574.58 195.43 55011.75 88888.00 2011-07-19 14:05:44.500 200 12574.55 195.43 55011.78 88888.00 2011-07-19 14:05:44.625 200 12574.58 195.40 55011.78 88888.00 2011-07-19 14:05:44.750 200 12574.58 195.43 55011.78 88888.00 2011-07-19 14:05:44.875 200 12574.58 195.43 55011.78 88888.00 2011-07-19 14:05:45.000 200 12574.58 195.50 55011.80 88888.00 2011-07-19 14:05:45.125 200 12574.58 195.53 55011.78 88888.00 2011-07-19 14:05:45.250 200 12574.55 195.50 55011.78 88888.00 2011-07-19 14:05:45.375 200 12574.58 195.53 55011.80 88888.00 2011-07-19 14:05:45.500 200 12574.58 195.53 55011.78 88888.00 2011-07-19 14:05:45.625 200 12574.62 195.53 55011.75 88888.00 2011-07-19 14:05:45.750 200 12574.60 195.55 55011.75 88888.00 2011-07-19 14:05:45.875 200 12574.60 195.50 55011.72 88888.00 2011-07-19 14:05:46.000 200 12574.58 195.53 55011.72 88888.00 2011-07-19 14:05:46.125 200 12574.55 195.57 55011.75 88888.00 2011-07-19 14:05:46.250 200 12574.52 195.53 55011.75 88888.00 2011-07-19 14:05:46.375 200 12574.55 195.55 55011.72 88888.00 2011-07-19 14:05:46.500 200 12574.58 195.57 55011.72 88888.00 2011-07-19 14:05:46.625 200 12574.62 195.60 55011.72 88888.00 2011-07-19 14:05:46.750 200 12574.65 195.60 55011.72 88888.00 2011-07-19 14:05:46.875 200 12574.65 195.62 55011.70 88888.00 2011-07-19 14:05:47.000 200 12574.62 195.65 55011.70 88888.00 2011-07-19 14:05:47.125 200 12574.52 195.65 55011.72 88888.00 2011-07-19 14:05:47.250 200 12574.50 195.62 55011.72 88888.00 2011-07-19 14:05:47.375 200 12574.55 195.65 55011.72 88888.00 2011-07-19 14:05:47.500 200 12574.58 195.68 55011.75 88888.00 2011-07-19 14:05:47.625 200 12574.52 195.70 55011.75 88888.00 2011-07-19 14:05:47.750 200 12574.50 195.68 55011.72 88888.00 2011-07-19 14:05:47.875 200 12574.52 195.70 55011.72 88888.00 2011-07-19 14:05:48.000 200 12574.60 195.68 55011.70 88888.00 2011-07-19 14:05:48.125 200 12574.58 195.68 55011.70 88888.00 2011-07-19 14:05:48.250 200 12574.52 195.68 55011.72 88888.00 2011-07-19 14:05:48.375 200 12574.58 195.72 55011.70 88888.00 2011-07-19 14:05:48.500 200 12574.55 195.70 55011.72 88888.00 2011-07-19 14:05:48.625 200 12574.55 195.72 55011.72 88888.00 2011-07-19 14:05:48.750 200 12574.62 195.78 55011.75 88888.00 2011-07-19 14:05:48.875 200 12574.65 195.78 55011.72 88888.00 2011-07-19 14:05:49.000 200 12574.58 195.75 55011.72 88888.00 2011-07-19 14:05:49.125 200 12574.52 195.72 55011.72 88888.00 2011-07-19 14:05:49.250 200 12574.55 195.75 55011.72 88888.00 2011-07-19 14:05:49.375 200 12574.65 195.80 55011.72 88888.00 2011-07-19 14:05:49.500 200 12574.67 195.82 55011.72 88888.00 2011-07-19 14:05:49.625 200 12574.62 195.82 55011.72 88888.00 2011-07-19 14:05:49.750 200 12574.50 195.80 55011.72 88888.00 2011-07-19 14:05:49.875 200 12574.48 195.80 55011.72 88888.00 2011-07-19 14:05:50.000 200 12574.48 195.80 55011.72 88888.00 2011-07-19 14:05:50.125 200 12574.52 195.80 55011.72 88888.00 2011-07-19 14:05:50.250 200 12574.48 195.78 55011.72 88888.00 2011-07-19 14:05:50.375 200 12574.55 195.78 55011.72 88888.00 2011-07-19 14:05:50.500 200 12574.52 195.82 55011.75 88888.00 2011-07-19 14:05:50.625 200 12574.52 195.82 55011.70 88888.00 2011-07-19 14:05:50.750 200 12574.52 195.80 55011.70 88888.00 2011-07-19 14:05:50.875 200 12574.55 195.82 55011.70 88888.00 2011-07-19 14:05:51.000 200 12574.55 195.85 55011.68 88888.00 2011-07-19 14:05:51.125 200 12574.52 195.82 55011.68 88888.00 2011-07-19 14:05:51.250 200 12574.48 195.78 55011.68 88888.00 2011-07-19 14:05:51.375 200 12574.48 195.78 55011.65 88888.00 2011-07-19 14:05:51.500 200 12574.42 195.82 55011.68 88888.00 2011-07-19 14:05:51.625 200 12574.45 195.80 55011.70 88888.00 2011-07-19 14:05:51.750 200 12574.45 195.82 55011.70 88888.00 2011-07-19 14:05:51.875 200 12574.45 195.85 55011.72 88888.00 2011-07-19 14:05:52.000 200 12574.48 195.85 55011.70 88888.00 2011-07-19 14:05:52.125 200 12574.48 195.82 55011.72 88888.00 2011-07-19 14:05:52.250 200 12574.42 195.82 55011.72 88888.00 2011-07-19 14:05:52.375 200 12574.40 195.82 55011.75 88888.00 2011-07-19 14:05:52.500 200 12574.38 195.82 55011.75 88888.00 2011-07-19 14:05:52.625 200 12574.40 195.82 55011.75 88888.00 2011-07-19 14:05:52.750 200 12574.45 195.80 55011.72 88888.00 2011-07-19 14:05:52.875 200 12574.45 195.82 55011.72 88888.00 2011-07-19 14:05:53.000 200 12574.45 195.85 55011.70 88888.00 2011-07-19 14:05:53.125 200 12574.38 195.85 55011.75 88888.00 2011-07-19 14:05:53.250 200 12574.35 195.85 55011.75 88888.00 2011-07-19 14:05:53.375 200 12574.38 195.85 55011.75 88888.00 2011-07-19 14:05:53.500 200 12574.33 195.82 55011.75 88888.00 2011-07-19 14:05:53.625 200 12574.33 195.78 55011.70 88888.00 2011-07-19 14:05:53.750 200 12574.35 195.75 55011.72 88888.00 2011-07-19 14:05:53.875 200 12574.40 195.80 55011.78 88888.00 2011-07-19 14:05:54.000 200 12574.38 195.78 55011.75 88888.00 2011-07-19 14:05:54.125 200 12574.30 195.78 55011.72 88888.00 2011-07-19 14:05:54.250 200 12574.25 195.78 55011.75 88888.00 2011-07-19 14:05:54.375 200 12574.27 195.78 55011.72 88888.00 2011-07-19 14:05:54.500 200 12574.33 195.80 55011.75 88888.00 2011-07-19 14:05:54.625 200 12574.42 195.80 55011.72 88888.00 2011-07-19 14:05:54.750 200 12574.42 195.80 55011.75 88888.00 2011-07-19 14:05:54.875 200 12574.40 195.78 55011.72 88888.00 2011-07-19 14:05:55.000 200 12574.40 195.75 55011.75 88888.00 2011-07-19 14:05:55.125 200 12574.40 195.75 55011.78 88888.00 2011-07-19 14:05:55.250 200 12574.40 195.80 55011.78 88888.00 2011-07-19 14:05:55.375 200 12574.38 195.80 55011.75 88888.00 2011-07-19 14:05:55.500 200 12574.35 195.75 55011.72 88888.00 2011-07-19 14:05:55.625 200 12574.35 195.78 55011.75 88888.00 2011-07-19 14:05:55.750 200 12574.35 195.78 55011.75 88888.00 2011-07-19 14:05:55.875 200 12574.35 195.75 55011.75 88888.00 2011-07-19 14:05:56.000 200 12574.33 195.78 55011.75 88888.00 2011-07-19 14:05:56.125 200 12574.38 195.78 55011.78 88888.00 2011-07-19 14:05:56.250 200 12574.33 195.80 55011.75 88888.00 2011-07-19 14:05:56.375 200 12574.35 195.80 55011.78 88888.00 2011-07-19 14:05:56.500 200 12574.35 195.80 55011.78 88888.00 2011-07-19 14:05:56.625 200 12574.35 195.78 55011.78 88888.00 2011-07-19 14:05:56.750 200 12574.33 195.78 55011.75 88888.00 2011-07-19 14:05:56.875 200 12574.35 195.78 55011.75 88888.00 2011-07-19 14:05:57.000 200 12574.33 195.75 55011.78 88888.00 2011-07-19 14:05:57.125 200 12574.35 195.70 55011.78 88888.00 2011-07-19 14:05:57.250 200 12574.35 195.72 55011.80 88888.00 2011-07-19 14:05:57.375 200 12574.35 195.72 55011.80 88888.00 2011-07-19 14:05:57.500 200 12574.35 195.72 55011.80 88888.00 2011-07-19 14:05:57.625 200 12574.35 195.75 55011.82 88888.00 2011-07-19 14:05:57.750 200 12574.40 195.78 55011.80 88888.00 2011-07-19 14:05:57.875 200 12574.38 195.75 55011.78 88888.00 2011-07-19 14:05:58.000 200 12574.30 195.72 55011.80 88888.00 2011-07-19 14:05:58.125 200 12574.30 195.75 55011.82 88888.00 2011-07-19 14:05:58.250 200 12574.27 195.75 55011.82 88888.00 2011-07-19 14:05:58.375 200 12574.25 195.72 55011.80 88888.00 2011-07-19 14:05:58.500 200 12574.23 195.72 55011.82 88888.00 2011-07-19 14:05:58.625 200 12574.25 195.72 55011.82 88888.00 2011-07-19 14:05:58.750 200 12574.25 195.70 55011.82 88888.00 2011-07-19 14:05:58.875 200 12574.25 195.68 55011.80 88888.00 2011-07-19 14:05:59.000 200 12574.30 195.68 55011.80 88888.00 2011-07-19 14:05:59.125 200 12574.33 195.65 55011.80 88888.00 2011-07-19 14:05:59.250 200 12574.25 195.65 55011.80 88888.00 2011-07-19 14:05:59.375 200 12574.30 195.68 55011.82 88888.00 2011-07-19 14:05:59.500 200 12574.23 195.70 55011.78 88888.00 2011-07-19 14:05:59.625 200 12574.20 195.65 55011.80 88888.00 2011-07-19 14:05:59.750 200 12574.20 195.65 55011.78 88888.00 2011-07-19 14:05:59.875 200 12574.25 195.65 55011.80 88888.00 2011-07-19 14:06:00.000 200 12574.27 195.68 55011.78 88888.00 2011-07-19 14:06:00.125 200 12574.25 195.65 55011.80 88888.00 2011-07-19 14:06:00.250 200 12574.20 195.62 55011.82 88888.00 2011-07-19 14:06:00.375 200 12574.23 195.62 55011.80 88888.00 2011-07-19 14:06:00.500 200 12574.20 195.60 55011.82 88888.00 2011-07-19 14:06:00.625 200 12574.17 195.65 55011.82 88888.00 2011-07-19 14:06:00.750 200 12574.15 195.62 55011.82 88888.00 2011-07-19 14:06:00.875 200 12574.17 195.62 55011.82 88888.00 2011-07-19 14:06:01.000 200 12574.17 195.60 55011.82 88888.00 2011-07-19 14:06:01.125 200 12574.17 195.57 55011.82 88888.00 2011-07-19 14:06:01.250 200 12574.20 195.57 55011.88 88888.00 2011-07-19 14:06:01.375 200 12574.27 195.60 55011.90 88888.00 2011-07-19 14:06:01.500 200 12574.25 195.60 55011.88 88888.00 2011-07-19 14:06:01.625 200 12574.23 195.57 55011.82 88888.00 2011-07-19 14:06:01.750 200 12574.17 195.53 55011.82 88888.00 2011-07-19 14:06:01.875 200 12574.12 195.53 55011.80 88888.00 2011-07-19 14:06:02.000 200 12574.12 195.53 55011.82 88888.00 2011-07-19 14:06:02.125 200 12574.12 195.57 55011.88 88888.00 2011-07-19 14:06:02.250 200 12574.05 195.57 55011.85 88888.00 2011-07-19 14:06:02.375 200 12574.08 195.55 55011.82 88888.00 2011-07-19 14:06:02.500 200 12574.12 195.55 55011.85 88888.00 2011-07-19 14:06:02.625 200 12574.15 195.55 55011.85 88888.00 2011-07-19 14:06:02.750 200 12574.12 195.55 55011.82 88888.00 2011-07-19 14:06:02.875 200 12574.17 195.57 55011.82 88888.00 2011-07-19 14:06:03.000 200 12574.12 195.53 55011.82 88888.00 2011-07-19 14:06:03.125 200 12574.12 195.53 55011.82 88888.00 2011-07-19 14:06:03.250 200 12574.05 195.47 55011.85 88888.00 2011-07-19 14:06:03.375 200 12574.10 195.53 55011.85 88888.00 2011-07-19 14:06:03.500 200 12574.17 195.53 55011.85 88888.00 2011-07-19 14:06:03.625 200 12574.25 195.53 55011.88 88888.00 2011-07-19 14:06:03.750 200 12574.25 195.50 55011.88 88888.00 2011-07-19 14:06:03.875 200 12574.25 195.50 55011.88 88888.00 2011-07-19 14:06:04.000 200 12574.23 195.55 55011.90 88888.00 2011-07-19 14:06:04.125 200 12574.15 195.55 55011.90 88888.00 2011-07-19 14:06:04.250 200 12574.12 195.50 55011.90 88888.00 2011-07-19 14:06:04.375 200 12574.17 195.47 55011.90 88888.00 2011-07-19 14:06:04.500 200 12574.17 195.47 55011.88 88888.00 2011-07-19 14:06:04.625 200 12574.15 195.53 55011.90 88888.00 2011-07-19 14:06:04.750 200 12574.15 195.57 55011.93 88888.00 2011-07-19 14:06:04.875 200 12574.15 195.53 55011.93 88888.00 2011-07-19 14:06:05.000 200 12574.15 195.50 55011.90 88888.00 2011-07-19 14:06:05.125 200 12574.17 195.47 55011.93 88888.00 2011-07-19 14:06:05.250 200 12574.12 195.45 55011.93 88888.00 2011-07-19 14:06:05.375 200 12574.17 195.45 55011.93 88888.00 2011-07-19 14:06:05.500 200 12574.15 195.45 55011.93 88888.00 2011-07-19 14:06:05.625 200 12574.15 195.43 55011.93 88888.00 2011-07-19 14:06:05.750 200 12574.08 195.40 55011.95 88888.00 2011-07-19 14:06:05.875 200 12574.02 195.43 55011.95 88888.00 2011-07-19 14:06:06.000 200 12574.05 195.43 55011.95 88888.00 2011-07-19 14:06:06.125 200 12574.02 195.40 55011.93 88888.00 2011-07-19 14:06:06.250 200 12573.98 195.43 55011.93 88888.00 2011-07-19 14:06:06.375 200 12573.98 195.45 55011.95 88888.00 2011-07-19 14:06:06.500 200 12574.00 195.45 55011.95 88888.00 2011-07-19 14:06:06.625 200 12574.08 195.45 55011.95 88888.00 2011-07-19 14:06:06.750 200 12574.02 195.40 55011.95 88888.00 2011-07-19 14:06:06.875 200 12574.02 195.38 55011.95 88888.00 2011-07-19 14:06:07.000 200 12574.02 195.40 55011.95 88888.00 2011-07-19 14:06:07.125 200 12574.02 195.43 55011.97 88888.00 2011-07-19 14:06:07.250 200 12574.02 195.38 55011.97 88888.00 2011-07-19 14:06:07.375 200 12574.12 195.40 55011.95 88888.00 2011-07-19 14:06:07.500 200 12574.08 195.40 55011.97 88888.00 2011-07-19 14:06:07.625 200 12574.02 195.43 55011.97 88888.00 2011-07-19 14:06:07.750 200 12574.05 195.38 55011.97 88888.00 2011-07-19 14:06:07.875 200 12574.00 195.40 55011.97 88888.00 2011-07-19 14:06:08.000 200 12574.05 195.40 55011.97 88888.00 2011-07-19 14:06:08.125 200 12574.08 195.38 55011.97 88888.00 2011-07-19 14:06:08.250 200 12574.02 195.35 55011.97 88888.00 2011-07-19 14:06:08.375 200 12574.05 195.38 55011.97 88888.00 2011-07-19 14:06:08.500 200 12574.08 195.32 55011.97 88888.00 2011-07-19 14:06:08.625 200 12574.10 195.30 55011.97 88888.00 2011-07-19 14:06:08.750 200 12574.05 195.30 55011.97 88888.00 2011-07-19 14:06:08.875 200 12574.00 195.28 55011.95 88888.00 2011-07-19 14:06:09.000 200 12574.00 195.30 55011.95 88888.00 2011-07-19 14:06:09.125 200 12573.98 195.30 55011.95 88888.00 2011-07-19 14:06:09.250 200 12573.98 195.28 55011.97 88888.00 2011-07-19 14:06:09.375 200 12574.02 195.30 55011.97 88888.00 2011-07-19 14:06:09.500 200 12574.00 195.28 55011.97 88888.00 2011-07-19 14:06:09.625 200 12573.95 195.25 55011.95 88888.00 2011-07-19 14:06:09.750 200 12573.95 195.25 55011.97 88888.00 2011-07-19 14:06:09.875 200 12573.98 195.22 55011.97 88888.00 2011-07-19 14:06:10.000 200 12574.00 195.22 55012.00 88888.00 2011-07-19 14:06:10.125 200 12574.00 195.20 55012.00 88888.00 2011-07-19 14:06:10.250 200 12574.00 195.20 55011.97 88888.00 2011-07-19 14:06:10.375 200 12574.08 195.18 55011.97 88888.00 2011-07-19 14:06:10.500 200 12574.10 195.18 55011.95 88888.00 2011-07-19 14:06:10.625 200 12574.05 195.18 55011.95 88888.00 2011-07-19 14:06:10.750 200 12574.02 195.15 55011.97 88888.00 2011-07-19 14:06:10.875 200 12574.05 195.18 55011.97 88888.00 2011-07-19 14:06:11.000 200 12574.02 195.15 55011.97 88888.00 2011-07-19 14:06:11.125 200 12573.98 195.12 55011.97 88888.00 2011-07-19 14:06:11.250 200 12573.95 195.12 55012.00 88888.00 2011-07-19 14:06:11.375 200 12574.00 195.15 55011.97 88888.00 2011-07-19 14:06:11.500 200 12574.02 195.15 55011.97 88888.00 2011-07-19 14:06:11.625 200 12574.02 195.15 55012.00 88888.00 2011-07-19 14:06:11.750 200 12573.98 195.15 55012.03 88888.00 2011-07-19 14:06:11.875 200 12574.02 195.15 55012.00 88888.00 2011-07-19 14:06:12.000 200 12574.05 195.10 55011.97 88888.00 2011-07-19 14:06:12.125 200 12574.00 195.10 55011.97 88888.00 2011-07-19 14:06:12.250 200 12573.98 195.07 55011.97 88888.00 2011-07-19 14:06:12.375 200 12574.02 195.07 55011.93 88888.00 2011-07-19 14:06:12.500 200 12574.05 195.07 55011.97 88888.00 2011-07-19 14:06:12.625 200 12574.08 195.07 55011.97 88888.00 2011-07-19 14:06:12.750 200 12574.08 195.07 55011.97 88888.00 2011-07-19 14:06:12.875 200 12574.02 195.07 55012.00 88888.00 2011-07-19 14:06:13.000 200 12574.00 195.10 55012.00 88888.00 2011-07-19 14:06:13.125 200 12573.95 195.07 55012.00 88888.00 2011-07-19 14:06:13.250 200 12573.90 195.07 55012.03 88888.00 2011-07-19 14:06:13.375 200 12574.00 195.07 55012.03 88888.00 2011-07-19 14:06:13.500 200 12574.10 195.10 55012.03 88888.00 2011-07-19 14:06:13.625 200 12574.12 195.07 55012.03 88888.00 2011-07-19 14:06:13.750 200 12574.05 195.07 55012.00 88888.00 2011-07-19 14:06:13.875 200 12574.02 195.05 55012.03 88888.00 2011-07-19 14:06:14.000 200 12574.10 195.05 55012.03 88888.00 2011-07-19 14:06:14.125 200 12574.10 195.07 55012.03 88888.00 2011-07-19 14:06:14.250 200 12574.02 195.03 55012.03 88888.00 2011-07-19 14:06:14.375 200 12574.02 195.05 55012.00 88888.00 2011-07-19 14:06:14.500 200 12574.05 195.05 55012.00 88888.00 2011-07-19 14:06:14.625 200 12574.02 195.07 55012.00 88888.00 2011-07-19 14:06:14.750 200 12574.05 195.10 55012.03 88888.00 2011-07-19 14:06:14.875 200 12574.02 195.07 55012.03 88888.00 2011-07-19 14:06:15.000 200 12574.05 195.05 55011.97 88888.00 2011-07-19 14:06:15.125 200 12574.02 195.03 55012.00 88888.00 2011-07-19 14:06:15.250 200 12573.98 195.07 55012.03 88888.00 2011-07-19 14:06:15.375 200 12574.00 195.07 55012.00 88888.00 2011-07-19 14:06:15.500 200 12573.95 195.07 55012.03 88888.00 2011-07-19 14:06:15.625 200 12573.98 195.07 55012.03 88888.00 2011-07-19 14:06:15.750 200 12574.00 195.07 55012.03 88888.00 2011-07-19 14:06:15.875 200 12574.00 195.05 55012.03 88888.00 2011-07-19 14:06:16.000 200 12574.00 195.05 55012.00 88888.00 2011-07-19 14:06:16.125 200 12573.95 195.05 55012.00 88888.00 2011-07-19 14:06:16.250 200 12573.92 194.97 55012.03 88888.00 2011-07-19 14:06:16.375 200 12574.05 195.05 55012.03 88888.00 2011-07-19 14:06:16.500 200 12574.05 195.05 55012.03 88888.00 2011-07-19 14:06:16.625 200 12574.08 195.03 55012.03 88888.00 2011-07-19 14:06:16.750 200 12574.15 195.03 55011.97 88888.00 2011-07-19 14:06:16.875 200 12574.10 194.97 55011.95 88888.00 2011-07-19 14:06:17.000 200 12574.10 194.97 55011.95 88888.00 2011-07-19 14:06:17.125 200 12574.15 195.03 55012.00 88888.00 2011-07-19 14:06:17.250 200 12574.15 195.00 55012.03 88888.00 2011-07-19 14:06:17.375 200 12574.25 195.05 55012.00 88888.00 2011-07-19 14:06:17.500 200 12574.33 195.03 55012.00 88888.00 2011-07-19 14:06:17.625 200 12574.27 195.03 55012.00 88888.00 2011-07-19 14:06:17.750 200 12574.17 195.00 55012.00 88888.00 2011-07-19 14:06:17.875 200 12574.12 195.03 55012.03 88888.00 2011-07-19 14:06:18.000 200 12574.15 195.03 55012.00 88888.00 2011-07-19 14:06:18.125 200 12574.17 195.05 55012.00 88888.00 2011-07-19 14:06:18.250 200 12574.17 195.03 55012.00 88888.00 2011-07-19 14:06:18.375 200 12574.17 195.05 55011.97 88888.00 2011-07-19 14:06:18.500 200 12574.15 195.05 55012.00 88888.00 2011-07-19 14:06:18.625 200 12574.20 195.05 55012.00 88888.00 2011-07-19 14:06:18.750 200 12574.30 195.07 55012.00 88888.00 2011-07-19 14:06:18.875 200 12574.38 195.05 55012.00 88888.00 2011-07-19 14:06:19.000 200 12574.35 195.07 55012.00 88888.00 2011-07-19 14:06:19.125 200 12574.33 195.07 55011.97 88888.00 2011-07-19 14:06:19.250 200 12574.33 195.03 55011.97 88888.00 2011-07-19 14:06:19.375 200 12574.40 195.03 55011.95 88888.00 2011-07-19 14:06:19.500 200 12574.35 195.07 55011.97 88888.00 2011-07-19 14:06:19.625 200 12574.35 195.07 55011.97 88888.00 2011-07-19 14:06:19.750 200 12574.35 195.07 55011.97 88888.00 2011-07-19 14:06:19.875 200 12574.35 195.07 55011.97 88888.00 2011-07-19 14:06:20.000 200 12574.35 195.10 55011.97 88888.00 2011-07-19 14:06:20.125 200 12574.38 195.07 55011.97 88888.00 2011-07-19 14:06:20.250 200 12574.33 195.05 55011.95 88888.00 2011-07-19 14:06:20.375 200 12574.33 195.05 55011.95 88888.00 2011-07-19 14:06:20.500 200 12574.35 195.07 55011.95 88888.00 2011-07-19 14:06:20.625 200 12574.38 195.05 55011.97 88888.00 2011-07-19 14:06:20.750 200 12574.38 195.05 55011.95 88888.00 2011-07-19 14:06:20.875 200 12574.42 195.07 55011.95 88888.00 2011-07-19 14:06:21.000 200 12574.48 195.10 55011.95 88888.00 2011-07-19 14:06:21.125 200 12574.48 195.12 55011.95 88888.00 2011-07-19 14:06:21.250 200 12574.45 195.10 55011.95 88888.00 2011-07-19 14:06:21.375 200 12574.52 195.10 55011.97 88888.00 2011-07-19 14:06:21.500 200 12574.58 195.10 55011.95 88888.00 2011-07-19 14:06:21.625 200 12574.58 195.07 55011.95 88888.00 2011-07-19 14:06:21.750 200 12574.48 195.05 55011.93 88888.00 2011-07-19 14:06:21.875 200 12574.48 195.03 55011.93 88888.00 2011-07-19 14:06:22.000 200 12574.55 195.05 55011.93 88888.00 2011-07-19 14:06:22.125 200 12574.58 195.07 55011.93 88888.00 2011-07-19 14:06:22.250 200 12574.60 195.07 55011.93 88888.00 2011-07-19 14:06:22.375 200 12574.65 195.07 55011.93 88888.00 2011-07-19 14:06:22.500 200 12574.70 195.07 55011.93 88888.00 2011-07-19 14:06:22.625 200 12574.73 195.07 55011.93 88888.00 2011-07-19 14:06:22.750 200 12574.73 195.07 55011.93 88888.00 2011-07-19 14:06:22.875 200 12574.70 195.07 55011.93 88888.00 2011-07-19 14:06:23.000 200 12574.67 195.05 55011.90 88888.00 2011-07-19 14:06:23.125 200 12574.62 195.07 55011.90 88888.00 2011-07-19 14:06:23.250 200 12574.55 195.03 55011.88 88888.00 2011-07-19 14:06:23.375 200 12574.60 195.05 55011.90 88888.00 2011-07-19 14:06:23.500 200 12574.70 195.07 55011.90 88888.00 2011-07-19 14:06:23.625 200 12574.73 195.07 55011.88 88888.00 2011-07-19 14:06:23.750 200 12574.70 195.10 55011.88 88888.00 2011-07-19 14:06:23.875 200 12574.75 195.10 55011.88 88888.00 2011-07-19 14:06:24.000 200 12574.80 195.10 55011.85 88888.00 2011-07-19 14:06:24.125 200 12574.83 195.12 55011.85 88888.00 2011-07-19 14:06:24.250 200 12574.77 195.07 55011.88 88888.00 2011-07-19 14:06:24.375 200 12574.80 195.07 55011.90 88888.00 2011-07-19 14:06:24.500 200 12574.77 195.10 55011.90 88888.00 2011-07-19 14:06:24.625 200 12574.70 195.12 55011.88 88888.00 2011-07-19 14:06:24.750 200 12574.77 195.12 55011.88 88888.00 2011-07-19 14:06:24.875 200 12574.77 195.10 55011.88 88888.00 2011-07-19 14:06:25.000 200 12574.77 195.12 55011.90 88888.00 2011-07-19 14:06:25.125 200 12574.83 195.12 55011.90 88888.00 2011-07-19 14:06:25.250 200 12574.80 195.07 55011.90 88888.00 2011-07-19 14:06:25.375 200 12574.83 195.05 55011.88 88888.00 2011-07-19 14:06:25.500 200 12574.80 195.05 55011.88 88888.00 2011-07-19 14:06:25.625 200 12574.85 195.12 55011.90 88888.00 2011-07-19 14:06:25.750 200 12574.90 195.10 55011.90 88888.00 2011-07-19 14:06:25.875 200 12574.92 195.10 55011.90 88888.00 2011-07-19 14:06:26.000 200 12574.85 195.10 55011.88 88888.00 2011-07-19 14:06:26.125 200 12574.90 195.12 55011.88 88888.00 2011-07-19 14:06:26.250 200 12575.02 195.07 55011.88 88888.00 2011-07-19 14:06:26.375 200 12575.05 195.10 55011.85 88888.00 2011-07-19 14:06:26.500 200 12574.90 195.07 55011.85 88888.00 2011-07-19 14:06:26.625 200 12574.92 195.10 55011.85 88888.00 2011-07-19 14:06:26.750 200 12574.98 195.10 55011.85 88888.00 2011-07-19 14:06:26.875 200 12574.98 195.07 55011.85 88888.00 2011-07-19 14:06:27.000 200 12574.98 195.07 55011.82 88888.00 2011-07-19 14:06:27.125 200 12575.05 195.10 55011.85 88888.00 2011-07-19 14:06:27.250 200 12575.10 195.07 55011.85 88888.00 2011-07-19 14:06:27.375 200 12575.15 195.07 55011.82 88888.00 2011-07-19 14:06:27.500 200 12575.08 195.05 55011.85 88888.00 2011-07-19 14:06:27.625 200 12575.02 195.12 55011.88 88888.00 2011-07-19 14:06:27.750 200 12575.00 195.15 55011.85 88888.00 2011-07-19 14:06:27.875 200 12575.08 195.10 55011.85 88888.00 2011-07-19 14:06:28.000 200 12575.15 195.07 55011.85 88888.00 2011-07-19 14:06:28.125 200 12575.20 195.07 55011.82 88888.00 2011-07-19 14:06:28.250 200 12575.17 195.07 55011.80 88888.00 2011-07-19 14:06:28.375 200 12575.17 195.07 55011.82 88888.00 2011-07-19 14:06:28.500 200 12575.15 195.10 55011.85 88888.00 2011-07-19 14:06:28.625 200 12575.10 195.10 55011.82 88888.00 2011-07-19 14:06:28.750 200 12575.15 195.10 55011.85 88888.00 2011-07-19 14:06:28.875 200 12575.20 195.12 55011.85 88888.00 2011-07-19 14:06:29.000 200 12575.25 195.10 55011.82 88888.00 2011-07-19 14:06:29.125 200 12575.25 195.07 55011.82 88888.00 2011-07-19 14:06:29.250 200 12575.20 195.05 55011.85 88888.00 2011-07-19 14:06:29.375 200 12575.20 195.10 55011.85 88888.00 2011-07-19 14:06:29.500 200 12575.20 195.12 55011.85 88888.00 2011-07-19 14:06:29.625 200 12575.23 195.12 55011.82 88888.00 2011-07-19 14:06:29.750 200 12575.23 195.10 55011.82 88888.00 2011-07-19 14:06:29.875 200 12575.25 195.12 55011.85 88888.00 2011-07-19 14:06:30.000 200 12575.25 195.10 55011.85 88888.00 2011-07-19 14:06:30.125 200 12575.33 195.12 55011.88 88888.00 2011-07-19 14:06:30.250 200 12575.35 195.15 55011.88 88888.00 2011-07-19 14:06:30.375 200 12575.35 195.15 55011.85 88888.00 2011-07-19 14:06:30.500 200 12575.25 195.15 55011.85 88888.00 2011-07-19 14:06:30.625 200 12575.27 195.18 55011.88 88888.00 2011-07-19 14:06:30.750 200 12575.33 195.20 55011.88 88888.00 2011-07-19 14:06:30.875 200 12575.38 195.20 55011.88 88888.00 2011-07-19 14:06:31.000 200 12575.42 195.18 55011.82 88888.00 2011-07-19 14:06:31.125 200 12575.35 195.15 55011.85 88888.00 2011-07-19 14:06:31.250 200 12575.30 195.15 55011.82 88888.00 2011-07-19 14:06:31.375 200 12575.33 195.15 55011.82 88888.00 2011-07-19 14:06:31.500 200 12575.40 195.20 55011.85 88888.00 2011-07-19 14:06:31.625 200 12575.40 195.20 55011.85 88888.00 2011-07-19 14:06:31.750 200 12575.38 195.20 55011.85 88888.00 2011-07-19 14:06:31.875 200 12575.35 195.18 55011.82 88888.00 2011-07-19 14:06:32.000 200 12575.35 195.20 55011.82 88888.00 2011-07-19 14:06:32.125 200 12575.38 195.20 55011.85 88888.00 2011-07-19 14:06:32.250 200 12575.40 195.20 55011.85 88888.00 2011-07-19 14:06:32.375 200 12575.38 195.25 55011.85 88888.00 2011-07-19 14:06:32.500 200 12575.40 195.28 55011.82 88888.00 2011-07-19 14:06:32.625 200 12575.40 195.28 55011.82 88888.00 2011-07-19 14:06:32.750 200 12575.40 195.25 55011.85 88888.00 2011-07-19 14:06:32.875 200 12575.45 195.25 55011.85 88888.00 2011-07-19 14:06:33.000 200 12575.50 195.28 55011.82 88888.00 2011-07-19 14:06:33.125 200 12575.52 195.28 55011.82 88888.00 2011-07-19 14:06:33.250 200 12575.52 195.28 55011.80 88888.00 2011-07-19 14:06:33.375 200 12575.60 195.28 55011.82 88888.00 2011-07-19 14:06:33.500 200 12575.58 195.28 55011.82 88888.00 2011-07-19 14:06:33.625 200 12575.55 195.28 55011.82 88888.00 2011-07-19 14:06:33.750 200 12575.50 195.30 55011.82 88888.00 2011-07-19 14:06:33.875 200 12575.52 195.30 55011.82 88888.00 2011-07-19 14:06:34.000 200 12575.45 195.32 55011.80 88888.00 2011-07-19 14:06:34.125 200 12575.45 195.35 55011.80 88888.00 2011-07-19 14:06:34.250 200 12575.45 195.32 55011.82 88888.00 2011-07-19 14:06:34.375 200 12575.52 195.35 55011.82 88888.00 2011-07-19 14:06:34.500 200 12575.55 195.40 55011.85 88888.00 2011-07-19 14:06:34.625 200 12575.62 195.40 55011.85 88888.00 2011-07-19 14:06:34.750 200 12575.67 195.40 55011.82 88888.00 2011-07-19 14:06:34.875 200 12575.67 195.40 55011.82 88888.00 2011-07-19 14:06:35.000 200 12575.67 195.43 55011.82 88888.00 2011-07-19 14:06:35.125 200 12575.62 195.40 55011.80 88888.00 2011-07-19 14:06:35.250 200 12575.58 195.43 55011.80 88888.00 2011-07-19 14:06:35.375 200 12575.65 195.45 55011.80 88888.00 2011-07-19 14:06:35.500 200 12575.70 195.47 55011.82 88888.00 2011-07-19 14:06:35.625 200 12575.73 195.47 55011.85 88888.00 2011-07-19 14:06:35.750 200 12575.77 195.53 55011.85 88888.00 2011-07-19 14:06:35.875 200 12575.75 195.53 55011.82 88888.00 2011-07-19 14:06:36.000 200 12575.75 195.50 55011.80 88888.00 2011-07-19 14:06:36.125 200 12575.70 195.47 55011.78 88888.00 2011-07-19 14:06:36.250 200 12575.62 195.50 55011.80 88888.00 2011-07-19 14:06:36.375 200 12575.65 195.50 55011.75 88888.00 2011-07-19 14:06:36.500 200 12575.70 195.50 55011.72 88888.00 2011-07-19 14:06:36.625 200 12575.67 195.53 55011.78 88888.00 2011-07-19 14:06:36.750 200 12575.67 195.55 55011.78 88888.00 2011-07-19 14:06:36.875 200 12575.70 195.57 55011.80 88888.00 2011-07-19 14:06:37.000 200 12575.75 195.57 55011.80 88888.00 2011-07-19 14:06:37.125 200 12575.83 195.60 55011.80 88888.00 2011-07-19 14:06:37.250 200 12575.88 195.60 55011.78 88888.00 2011-07-19 14:06:37.375 200 12575.85 195.60 55011.78 88888.00 2011-07-19 14:06:37.500 200 12575.77 195.62 55011.80 88888.00 2011-07-19 14:06:37.625 200 12575.77 195.68 55011.80 88888.00 2011-07-19 14:06:37.750 200 12575.80 195.65 55011.82 88888.00 2011-07-19 14:06:37.875 200 12575.75 195.68 55011.80 88888.00 2011-07-19 14:06:38.000 200 12575.73 195.65 55011.80 88888.00 2011-07-19 14:06:38.125 200 12575.73 195.70 55011.80 88888.00 2011-07-19 14:06:38.250 200 12575.70 195.70 55011.82 88888.00 2011-07-19 14:06:38.375 200 12575.70 195.70 55011.82 88888.00 2011-07-19 14:06:38.500 200 12575.73 195.70 55011.82 88888.00 2011-07-19 14:06:38.625 200 12575.75 195.72 55011.80 88888.00 2011-07-19 14:06:38.750 200 12575.75 195.75 55011.78 88888.00 2011-07-19 14:06:38.875 200 12575.83 195.75 55011.78 88888.00 2011-07-19 14:06:39.000 200 12575.80 195.82 55011.78 88888.00 2011-07-19 14:06:39.125 200 12575.77 195.82 55011.78 88888.00 2011-07-19 14:06:39.250 200 12575.73 195.80 55011.78 88888.00 2011-07-19 14:06:39.375 200 12575.75 195.82 55011.78 88888.00 2011-07-19 14:06:39.500 200 12575.77 195.82 55011.75 88888.00 2011-07-19 14:06:39.625 200 12575.77 195.85 55011.78 88888.00 2011-07-19 14:06:39.750 200 12575.75 195.85 55011.75 88888.00 2011-07-19 14:06:39.875 200 12575.70 195.88 55011.75 88888.00 2011-07-19 14:06:40.000 200 12575.73 195.88 55011.75 88888.00 2011-07-19 14:06:40.125 200 12575.77 195.85 55011.75 88888.00 2011-07-19 14:06:40.250 200 12575.73 195.82 55011.75 88888.00 2011-07-19 14:06:40.375 200 12575.70 195.85 55011.72 88888.00 2011-07-19 14:06:40.500 200 12575.70 195.90 55011.78 88888.00 2011-07-19 14:06:40.625 200 12575.77 195.90 55011.75 88888.00 2011-07-19 14:06:40.750 200 12575.77 195.93 55011.75 88888.00 2011-07-19 14:06:40.875 200 12575.80 195.93 55011.75 88888.00 2011-07-19 14:06:41.000 200 12575.83 195.97 55011.78 88888.00 2011-07-19 14:06:41.125 200 12575.85 195.95 55011.75 88888.00 2011-07-19 14:06:41.250 200 12575.83 195.93 55011.72 88888.00 2011-07-19 14:06:41.375 200 12575.85 195.95 55011.75 88888.00 2011-07-19 14:06:41.500 200 12575.85 195.95 55011.72 88888.00 2011-07-19 14:06:41.625 200 12575.83 195.97 55011.75 88888.00 2011-07-19 14:06:41.750 200 12575.80 195.97 55011.78 88888.00 2011-07-19 14:06:41.875 200 12575.90 196.00 55011.78 88888.00 2011-07-19 14:06:42.000 200 12575.90 196.00 55011.75 88888.00 2011-07-19 14:06:42.125 200 12575.83 196.00 55011.75 88888.00 2011-07-19 14:06:42.250 200 12575.75 196.00 55011.80 88888.00 2011-07-19 14:06:42.375 200 12575.83 196.00 55011.78 88888.00 2011-07-19 14:06:42.500 200 12575.83 196.00 55011.72 88888.00 2011-07-19 14:06:42.625 200 12575.75 196.00 55011.72 88888.00 2011-07-19 14:06:42.750 200 12575.70 196.05 55011.78 88888.00 2011-07-19 14:06:42.875 200 12575.75 196.03 55011.78 88888.00 2011-07-19 14:06:43.000 200 12575.75 196.03 55011.75 88888.00 2011-07-19 14:06:43.125 200 12575.75 196.05 55011.78 88888.00 2011-07-19 14:06:43.250 200 12575.75 196.07 55011.80 88888.00 2011-07-19 14:06:43.375 200 12575.77 196.05 55011.78 88888.00 2011-07-19 14:06:43.500 200 12575.75 196.07 55011.75 88888.00 2011-07-19 14:06:43.625 200 12575.73 196.05 55011.72 88888.00 2011-07-19 14:06:43.750 200 12575.73 196.07 55011.75 88888.00 2011-07-19 14:06:43.875 200 12575.70 196.05 55011.75 88888.00 2011-07-19 14:06:44.000 200 12575.70 196.03 55011.75 88888.00 2011-07-19 14:06:44.125 200 12575.67 196.03 55011.75 88888.00 2011-07-19 14:06:44.250 200 12575.65 196.07 55011.78 88888.00 2011-07-19 14:06:44.375 200 12575.70 196.07 55011.75 88888.00 2011-07-19 14:06:44.500 200 12575.70 196.10 55011.72 88888.00 2011-07-19 14:06:44.625 200 12575.73 196.10 55011.72 88888.00 2011-07-19 14:06:44.750 200 12575.75 196.12 55011.75 88888.00 2011-07-19 14:06:44.875 200 12575.73 196.12 55011.78 88888.00 2011-07-19 14:06:45.000 200 12575.77 196.07 55011.75 88888.00 2011-07-19 14:06:45.125 200 12575.75 196.10 55011.78 88888.00 2011-07-19 14:06:45.250 200 12575.70 196.12 55011.78 88888.00 2011-07-19 14:06:45.375 200 12575.83 196.12 55011.75 88888.00 2011-07-19 14:06:45.500 200 12575.83 196.10 55011.75 88888.00 2011-07-19 14:06:45.625 200 12575.80 196.12 55011.72 88888.00 2011-07-19 14:06:45.750 200 12575.80 196.12 55011.75 88888.00 2011-07-19 14:06:45.875 200 12575.85 196.12 55011.75 88888.00 2011-07-19 14:06:46.000 200 12575.85 196.12 55011.75 88888.00 2011-07-19 14:06:46.125 200 12575.80 196.15 55011.78 88888.00 2011-07-19 14:06:46.250 200 12575.75 196.18 55011.78 88888.00 2011-07-19 14:06:46.375 200 12575.75 196.15 55011.78 88888.00 2011-07-19 14:06:46.500 200 12575.77 196.15 55011.78 88888.00 2011-07-19 14:06:46.625 200 12575.77 196.15 55011.78 88888.00 2011-07-19 14:06:46.750 200 12575.80 196.15 55011.80 88888.00 2011-07-19 14:06:46.875 200 12575.75 196.18 55011.80 88888.00 2011-07-19 14:06:47.000 200 12575.77 196.18 55011.75 88888.00 2011-07-19 14:06:47.125 200 12575.77 196.18 55011.75 88888.00 2011-07-19 14:06:47.250 200 12575.70 196.20 55011.78 88888.00 2011-07-19 14:06:47.375 200 12575.73 196.20 55011.78 88888.00 2011-07-19 14:06:47.500 200 12575.73 196.20 55011.78 88888.00 2011-07-19 14:06:47.625 200 12575.75 196.22 55011.75 88888.00 2011-07-19 14:06:47.750 200 12575.73 196.25 55011.75 88888.00 2011-07-19 14:06:47.875 200 12575.67 196.22 55011.75 88888.00 2011-07-19 14:06:48.000 200 12575.70 196.20 55011.75 88888.00 2011-07-19 14:06:48.125 200 12575.73 196.22 55011.80 88888.00 2011-07-19 14:06:48.250 200 12575.67 196.22 55011.80 88888.00 2011-07-19 14:06:48.375 200 12575.67 196.25 55011.80 88888.00 2011-07-19 14:06:48.500 200 12575.67 196.28 55011.82 88888.00 2011-07-19 14:06:48.625 200 12575.62 196.25 55011.80 88888.00 2011-07-19 14:06:48.750 200 12575.58 196.20 55011.78 88888.00 2011-07-19 14:06:48.875 200 12575.52 196.20 55011.78 88888.00 2011-07-19 14:06:49.000 200 12575.60 196.20 55011.78 88888.00 2011-07-19 14:06:49.125 200 12575.67 196.22 55011.80 88888.00 2011-07-19 14:06:49.250 200 12575.62 196.20 55011.78 88888.00 2011-07-19 14:06:49.375 200 12575.62 196.20 55011.80 88888.00 2011-07-19 14:06:49.500 200 12575.65 196.22 55011.80 88888.00 2011-07-19 14:06:49.625 200 12575.60 196.22 55011.80 88888.00 2011-07-19 14:06:49.750 200 12575.58 196.22 55011.80 88888.00 2011-07-19 14:06:49.875 200 12575.58 196.20 55011.80 88888.00 2011-07-19 14:06:50.000 200 12575.60 196.22 55011.78 88888.00 2011-07-19 14:06:50.125 200 12575.60 196.22 55011.80 88888.00 2011-07-19 14:06:50.250 200 12575.60 196.20 55011.80 88888.00 2011-07-19 14:06:50.375 200 12575.65 196.22 55011.78 88888.00 2011-07-19 14:06:50.500 200 12575.67 196.20 55011.78 88888.00 2011-07-19 14:06:50.625 200 12575.73 196.18 55011.75 88888.00 2011-07-19 14:06:50.750 200 12575.70 196.15 55011.75 88888.00 2011-07-19 14:06:50.875 200 12575.65 196.18 55011.78 88888.00 2011-07-19 14:06:51.000 200 12575.65 196.20 55011.80 88888.00 2011-07-19 14:06:51.125 200 12575.62 196.20 55011.82 88888.00 2011-07-19 14:06:51.250 200 12575.55 196.18 55011.80 88888.00 2011-07-19 14:06:51.375 200 12575.55 196.18 55011.80 88888.00 2011-07-19 14:06:51.500 200 12575.55 196.20 55011.80 88888.00 2011-07-19 14:06:51.625 200 12575.58 196.20 55011.80 88888.00 2011-07-19 14:06:51.750 200 12575.52 196.18 55011.80 88888.00 2011-07-19 14:06:51.875 200 12575.52 196.18 55011.82 88888.00 2011-07-19 14:06:52.000 200 12575.55 196.12 55011.80 88888.00 2011-07-19 14:06:52.125 200 12575.50 196.12 55011.78 88888.00 2011-07-19 14:06:52.250 200 12575.48 196.12 55011.78 88888.00 2011-07-19 14:06:52.375 200 12575.52 196.15 55011.80 88888.00 2011-07-19 14:06:52.500 200 12575.52 196.18 55011.82 88888.00 2011-07-19 14:06:52.625 200 12575.55 196.10 55011.80 88888.00 2011-07-19 14:06:52.750 200 12575.52 196.12 55011.80 88888.00 2011-07-19 14:06:52.875 200 12575.58 196.15 55011.82 88888.00 2011-07-19 14:06:53.000 200 12575.58 196.15 55011.82 88888.00 2011-07-19 14:06:53.125 200 12575.58 196.10 55011.80 88888.00 2011-07-19 14:06:53.250 200 12575.50 196.07 55011.80 88888.00 2011-07-19 14:06:53.375 200 12575.52 196.12 55011.80 88888.00 2011-07-19 14:06:53.500 200 12575.58 196.10 55011.82 88888.00 2011-07-19 14:06:53.625 200 12575.60 196.10 55011.80 88888.00 2011-07-19 14:06:53.750 200 12575.55 196.10 55011.78 88888.00 2011-07-19 14:06:53.875 200 12575.55 196.10 55011.80 88888.00 2011-07-19 14:06:54.000 200 12575.55 196.05 55011.80 88888.00 2011-07-19 14:06:54.125 200 12575.50 196.05 55011.80 88888.00 2011-07-19 14:06:54.250 200 12575.50 196.10 55011.80 88888.00 2011-07-19 14:06:54.375 200 12575.55 196.07 55011.80 88888.00 2011-07-19 14:06:54.500 200 12575.52 196.05 55011.78 88888.00 2011-07-19 14:06:54.625 200 12575.48 196.03 55011.80 88888.00 2011-07-19 14:06:54.750 200 12575.48 196.00 55011.78 88888.00 2011-07-19 14:06:54.875 200 12575.55 196.03 55011.82 88888.00 2011-07-19 14:06:55.000 200 12575.52 196.03 55011.82 88888.00 2011-07-19 14:06:55.125 200 12575.52 196.03 55011.82 88888.00 2011-07-19 14:06:55.250 200 12575.50 195.97 55011.80 88888.00 2011-07-19 14:06:55.375 200 12575.55 196.00 55011.85 88888.00 2011-07-19 14:06:55.500 200 12575.55 196.00 55011.85 88888.00 2011-07-19 14:06:55.625 200 12575.50 195.97 55011.88 88888.00 2011-07-19 14:06:55.750 200 12575.48 195.97 55011.85 88888.00 2011-07-19 14:06:55.875 200 12575.48 195.95 55011.85 88888.00 2011-07-19 14:06:56.000 200 12575.45 195.97 55011.80 88888.00 2011-07-19 14:06:56.125 200 12575.40 195.97 55011.82 88888.00 2011-07-19 14:06:56.250 200 12575.48 195.97 55011.80 88888.00 2011-07-19 14:06:56.375 200 12575.52 195.93 55011.82 88888.00 2011-07-19 14:06:56.500 200 12575.48 195.90 55011.82 88888.00 2011-07-19 14:06:56.625 200 12575.45 195.88 55011.80 88888.00 2011-07-19 14:06:56.750 200 12575.45 195.93 55011.80 88888.00 2011-07-19 14:06:56.875 200 12575.45 195.93 55011.80 88888.00 2011-07-19 14:06:57.000 200 12575.45 195.88 55011.78 88888.00 2011-07-19 14:06:57.125 200 12575.48 195.88 55011.80 88888.00 2011-07-19 14:06:57.250 200 12575.48 195.85 55011.82 88888.00 2011-07-19 14:06:57.375 200 12575.52 195.82 55011.80 88888.00 2011-07-19 14:06:57.500 200 12575.55 195.80 55011.78 88888.00 2011-07-19 14:06:57.625 200 12575.60 195.80 55011.80 88888.00 2011-07-19 14:06:57.750 200 12575.58 195.82 55011.80 88888.00 2011-07-19 14:06:57.875 200 12575.55 195.82 55011.82 88888.00 2011-07-19 14:06:58.000 200 12575.55 195.78 55011.82 88888.00 2011-07-19 14:06:58.125 200 12575.58 195.78 55011.85 88888.00 2011-07-19 14:06:58.250 200 12575.62 195.78 55011.88 88888.00 2011-07-19 14:06:58.375 200 12575.65 195.80 55011.90 88888.00 2011-07-19 14:06:58.500 200 12575.65 195.75 55011.85 88888.00 2011-07-19 14:06:58.625 200 12575.58 195.72 55011.82 88888.00 2011-07-19 14:06:58.750 200 12575.58 195.72 55011.80 88888.00 2011-07-19 14:06:58.875 200 12575.58 195.75 55011.82 88888.00 2011-07-19 14:06:59.000 200 12575.60 195.75 55011.82 88888.00 2011-07-19 14:06:59.125 200 12575.58 195.70 55011.85 88888.00 2011-07-19 14:06:59.250 200 12575.48 195.62 55011.82 88888.00 2011-07-19 14:06:59.375 200 12575.52 195.65 55011.82 88888.00 2011-07-19 14:06:59.500 200 12575.60 195.65 55011.85 88888.00 2011-07-19 14:06:59.625 200 12575.52 195.62 55011.80 88888.00 2011-07-19 14:06:59.750 200 12575.50 195.65 55011.82 88888.00 2011-07-19 14:06:59.875 200 12575.58 195.62 55011.80 88888.00 2011-07-19 14:07:00.000 200 12575.60 195.57 55011.82 88888.00 2011-07-19 14:07:00.125 200 12575.58 195.57 55011.82 88888.00 2011-07-19 14:07:00.250 200 12575.67 195.60 55011.88 88888.00 2011-07-19 14:07:00.375 200 12575.80 195.60 55011.85 88888.00 2011-07-19 14:07:00.500 200 12575.73 195.55 55011.85 88888.00 2011-07-19 14:07:00.625 200 12575.62 195.53 55011.85 88888.00 2011-07-19 14:07:00.750 200 12575.65 195.53 55011.88 88888.00 2011-07-19 14:07:00.875 200 12575.67 195.57 55011.95 88888.00 2011-07-19 14:07:01.000 200 12575.67 195.55 55011.93 88888.00 2011-07-19 14:07:01.125 200 12575.70 195.47 55011.90 88888.00 2011-07-19 14:07:01.250 200 12575.67 195.47 55011.90 88888.00 2011-07-19 14:07:01.375 200 12575.70 195.47 55011.90 88888.00 2011-07-19 14:07:01.500 200 12575.70 195.47 55011.93 88888.00 2011-07-19 14:07:01.625 200 12575.70 195.50 55011.90 88888.00 2011-07-19 14:07:01.750 200 12575.70 195.50 55011.93 88888.00 2011-07-19 14:07:01.875 200 12575.67 195.45 55011.93 88888.00 2011-07-19 14:07:02.000 200 12575.67 195.43 55011.88 88888.00 2011-07-19 14:07:02.125 200 12575.70 195.38 55011.88 88888.00 2011-07-19 14:07:02.250 200 12575.67 195.38 55011.85 88888.00 2011-07-19 14:07:02.375 200 12575.80 195.45 55011.88 88888.00 2011-07-19 14:07:02.500 200 12575.83 195.43 55011.90 88888.00 2011-07-19 14:07:02.625 200 12575.73 195.40 55011.88 88888.00 2011-07-19 14:07:02.750 200 12575.65 195.38 55011.88 88888.00 2011-07-19 14:07:02.875 200 12575.73 195.35 55011.88 88888.00 2011-07-19 14:07:03.000 200 12575.80 195.32 55011.88 88888.00 2011-07-19 14:07:03.125 200 12575.75 195.30 55011.88 88888.00 2011-07-19 14:07:03.250 200 12575.75 195.30 55011.88 88888.00 2011-07-19 14:07:03.375 200 12575.80 195.30 55011.88 88888.00 2011-07-19 14:07:03.500 200 12575.80 195.30 55011.90 88888.00 2011-07-19 14:07:03.625 200 12575.75 195.25 55011.90 88888.00 2011-07-19 14:07:03.750 200 12575.75 195.30 55011.90 88888.00 2011-07-19 14:07:03.875 200 12575.77 195.28 55011.90 88888.00 2011-07-19 14:07:04.000 200 12575.77 195.25 55011.93 88888.00 2011-07-19 14:07:04.125 200 12575.75 195.22 55011.90 88888.00 2011-07-19 14:07:04.250 200 12575.75 195.18 55011.88 88888.00 2011-07-19 14:07:04.375 200 12575.80 195.20 55011.88 88888.00 2011-07-19 14:07:04.500 200 12575.85 195.22 55011.93 88888.00 2011-07-19 14:07:04.625 200 12575.88 195.20 55011.90 88888.00 2011-07-19 14:07:04.750 200 12575.88 195.18 55011.88 88888.00 2011-07-19 14:07:04.875 200 12575.80 195.18 55011.88 88888.00 2011-07-19 14:07:05.000 200 12575.73 195.15 55011.90 88888.00 2011-07-19 14:07:05.125 200 12575.77 195.12 55011.93 88888.00 2011-07-19 14:07:05.250 200 12575.75 195.10 55011.90 88888.00 2011-07-19 14:07:05.375 200 12575.75 195.12 55011.93 88888.00 2011-07-19 14:07:05.500 200 12575.73 195.12 55011.90 88888.00 2011-07-19 14:07:05.625 200 12575.73 195.10 55011.90 88888.00 2011-07-19 14:07:05.750 200 12575.77 195.10 55011.90 88888.00 2011-07-19 14:07:05.875 200 12575.77 195.12 55011.90 88888.00 2011-07-19 14:07:06.000 200 12575.73 195.12 55011.93 88888.00 2011-07-19 14:07:06.125 200 12575.67 195.12 55011.93 88888.00 2011-07-19 14:07:06.250 200 12575.67 195.12 55011.95 88888.00 2011-07-19 14:07:06.375 200 12575.77 195.12 55011.93 88888.00 2011-07-19 14:07:06.500 200 12575.83 195.10 55011.93 88888.00 2011-07-19 14:07:06.625 200 12575.80 195.07 55011.93 88888.00 2011-07-19 14:07:06.750 200 12575.83 195.07 55011.93 88888.00 2011-07-19 14:07:06.875 200 12575.80 195.03 55011.93 88888.00 2011-07-19 14:07:07.000 200 12575.77 195.03 55011.90 88888.00 2011-07-19 14:07:07.125 200 12575.75 195.03 55011.93 88888.00 2011-07-19 14:07:07.250 200 12575.73 194.97 55011.93 88888.00 2011-07-19 14:07:07.375 200 12575.77 194.97 55011.93 88888.00 2011-07-19 14:07:07.500 200 12575.75 195.00 55011.90 88888.00 2011-07-19 14:07:07.625 200 12575.70 194.95 55011.90 88888.00 2011-07-19 14:07:07.750 200 12575.62 194.93 55011.90 88888.00 2011-07-19 14:07:07.875 200 12575.65 194.95 55011.90 88888.00 2011-07-19 14:07:08.000 200 12575.65 194.95 55011.90 88888.00 2011-07-19 14:07:08.125 200 12575.70 194.95 55011.93 88888.00 2011-07-19 14:07:08.250 200 12575.73 194.90 55011.93 88888.00 2011-07-19 14:07:08.375 200 12575.77 194.90 55011.95 88888.00 2011-07-19 14:07:08.500 200 12575.77 194.90 55011.93 88888.00 2011-07-19 14:07:08.625 200 12575.73 194.85 55011.93 88888.00 2011-07-19 14:07:08.750 200 12575.73 194.93 55011.97 88888.00 2011-07-19 14:07:08.875 200 12575.73 194.90 55011.97 88888.00 2011-07-19 14:07:09.000 200 12575.77 194.85 55011.95 88888.00 2011-07-19 14:07:09.125 200 12575.75 194.82 55011.97 88888.00 2011-07-19 14:07:09.250 200 12575.67 194.82 55011.95 88888.00 2011-07-19 14:07:09.375 200 12575.75 194.85 55011.95 88888.00 2011-07-19 14:07:09.500 200 12575.83 194.85 55011.95 88888.00 2011-07-19 14:07:09.625 200 12575.77 194.82 55011.97 88888.00 2011-07-19 14:07:09.750 200 12575.75 194.82 55011.97 88888.00 2011-07-19 14:07:09.875 200 12575.80 194.80 55011.95 88888.00 2011-07-19 14:07:10.000 200 12575.85 194.78 55011.97 88888.00 2011-07-19 14:07:10.125 200 12575.85 194.78 55011.97 88888.00 2011-07-19 14:07:10.250 200 12575.83 194.75 55011.97 88888.00 2011-07-19 14:07:10.375 200 12575.90 194.72 55011.95 88888.00 2011-07-19 14:07:10.500 200 12575.88 194.75 55011.97 88888.00 2011-07-19 14:07:10.625 200 12575.85 194.75 55011.97 88888.00 2011-07-19 14:07:10.750 200 12575.77 194.72 55011.95 88888.00 2011-07-19 14:07:10.875 200 12575.75 194.70 55011.95 88888.00 2011-07-19 14:07:11.000 200 12575.75 194.70 55011.95 88888.00 2011-07-19 14:07:11.125 200 12575.77 194.68 55011.97 88888.00 2011-07-19 14:07:11.250 200 12575.83 194.65 55011.97 88888.00 2011-07-19 14:07:11.375 200 12575.83 194.68 55012.00 88888.00 2011-07-19 14:07:11.500 200 12575.75 194.72 55012.00 88888.00 2011-07-19 14:07:11.625 200 12575.70 194.72 55012.00 88888.00 2011-07-19 14:07:11.750 200 12575.62 194.65 55011.97 88888.00 2011-07-19 14:07:11.875 200 12575.65 194.65 55011.97 88888.00 2011-07-19 14:07:12.000 200 12575.65 194.65 55011.97 88888.00 2011-07-19 14:07:12.125 200 12575.73 194.65 55012.00 88888.00 2011-07-19 14:07:12.250 200 12575.75 194.65 55011.97 88888.00 2011-07-19 14:07:12.375 200 12575.80 194.68 55011.97 88888.00 2011-07-19 14:07:12.500 200 12575.80 194.68 55012.00 88888.00 2011-07-19 14:07:12.625 200 12575.75 194.68 55012.00 88888.00 2011-07-19 14:07:12.750 200 12575.73 194.68 55012.00 88888.00 2011-07-19 14:07:12.875 200 12575.77 194.60 55011.97 88888.00 2011-07-19 14:07:13.000 200 12575.77 194.60 55011.97 88888.00 2011-07-19 14:07:13.125 200 12575.75 194.62 55011.97 88888.00 2011-07-19 14:07:13.250 200 12575.67 194.62 55012.00 88888.00 2011-07-19 14:07:13.375 200 12575.67 194.65 55012.00 88888.00 2011-07-19 14:07:13.500 200 12575.67 194.62 55012.03 88888.00 2011-07-19 14:07:13.625 200 12575.70 194.60 55012.03 88888.00 2011-07-19 14:07:13.750 200 12575.73 194.60 55012.05 88888.00 2011-07-19 14:07:13.875 200 12575.75 194.57 55012.00 88888.00 2011-07-19 14:07:14.000 200 12575.77 194.57 55011.97 88888.00 2011-07-19 14:07:14.125 200 12575.88 194.57 55012.00 88888.00 2011-07-19 14:07:14.250 200 12575.85 194.57 55012.00 88888.00 2011-07-19 14:07:14.375 200 12575.80 194.62 55012.00 88888.00 2011-07-19 14:07:14.500 200 12575.80 194.60 55011.97 88888.00 2011-07-19 14:07:14.625 200 12575.90 194.57 55012.00 88888.00 2011-07-19 14:07:14.750 200 12575.85 194.55 55012.00 88888.00 2011-07-19 14:07:14.875 200 12575.83 194.57 55012.00 88888.00 2011-07-19 14:07:15.000 200 12575.77 194.60 55012.00 88888.00 2011-07-19 14:07:15.125 200 12575.75 194.55 55012.00 88888.00 2011-07-19 14:07:15.250 200 12575.75 194.55 55012.00 88888.00 2011-07-19 14:07:15.375 200 12575.77 194.57 55012.03 88888.00 2011-07-19 14:07:15.500 200 12575.73 194.57 55012.03 88888.00 2011-07-19 14:07:15.625 200 12575.73 194.55 55012.03 88888.00 2011-07-19 14:07:15.750 200 12575.70 194.55 55012.05 88888.00 2011-07-19 14:07:15.875 200 12575.70 194.55 55012.05 88888.00 2011-07-19 14:07:16.000 200 12575.73 194.55 55012.03 88888.00 2011-07-19 14:07:16.125 200 12575.73 194.55 55012.03 88888.00 2011-07-19 14:07:16.250 200 12575.67 194.53 55012.03 88888.00 2011-07-19 14:07:16.375 200 12575.75 194.57 55012.05 88888.00 2011-07-19 14:07:16.500 200 12575.75 194.60 55012.07 88888.00 2011-07-19 14:07:16.625 200 12575.75 194.60 55012.07 88888.00 2011-07-19 14:07:16.750 200 12575.70 194.57 55012.07 88888.00 2011-07-19 14:07:16.875 200 12575.75 194.55 55012.07 88888.00 2011-07-19 14:07:17.000 200 12575.73 194.57 55012.07 88888.00 2011-07-19 14:07:17.125 200 12575.70 194.53 55012.07 88888.00 2011-07-19 14:07:17.250 200 12575.67 194.53 55012.07 88888.00 2011-07-19 14:07:17.375 200 12575.85 194.57 55012.05 88888.00 2011-07-19 14:07:17.500 200 12575.85 194.55 55012.05 88888.00 2011-07-19 14:07:17.625 200 12575.73 194.55 55012.05 88888.00 2011-07-19 14:07:17.750 200 12575.77 194.55 55012.05 88888.00 2011-07-19 14:07:17.875 200 12575.77 194.55 55012.05 88888.00 2011-07-19 14:07:18.000 200 12575.77 194.55 55012.05 88888.00 2011-07-19 14:07:18.125 200 12575.73 194.53 55012.07 88888.00 2011-07-19 14:07:18.250 200 12575.67 194.53 55012.07 88888.00 2011-07-19 14:07:18.375 200 12575.75 194.55 55012.05 88888.00 2011-07-19 14:07:18.500 200 12575.85 194.55 55012.05 88888.00 2011-07-19 14:07:18.625 200 12575.85 194.55 55012.05 88888.00 2011-07-19 14:07:18.750 200 12575.85 194.55 55012.05 88888.00 2011-07-19 14:07:18.875 200 12575.90 194.57 55012.05 88888.00 2011-07-19 14:07:19.000 200 12575.92 194.57 55012.05 88888.00 2011-07-19 14:07:19.125 200 12575.88 194.57 55012.05 88888.00 2011-07-19 14:07:19.250 200 12575.83 194.55 55012.07 88888.00 2011-07-19 14:07:19.375 200 12575.85 194.55 55012.07 88888.00 2011-07-19 14:07:19.500 200 12575.83 194.57 55012.03 88888.00 2011-07-19 14:07:19.625 200 12575.88 194.57 55012.05 88888.00 2011-07-19 14:07:19.750 200 12575.83 194.57 55012.07 88888.00 2011-07-19 14:07:19.875 200 12575.83 194.60 55012.05 88888.00 2011-07-19 14:07:20.000 200 12575.85 194.62 55012.07 88888.00 2011-07-19 14:07:20.125 200 12575.95 194.62 55012.05 88888.00 2011-07-19 14:07:20.250 200 12575.95 194.57 55012.05 88888.00 2011-07-19 14:07:20.375 200 12575.92 194.62 55012.05 88888.00 2011-07-19 14:07:20.500 200 12575.90 194.57 55012.07 88888.00 2011-07-19 14:07:20.625 200 12575.83 194.57 55012.05 88888.00 2011-07-19 14:07:20.750 200 12575.83 194.57 55012.05 88888.00 2011-07-19 14:07:20.875 200 12575.85 194.60 55012.07 88888.00 2011-07-19 14:07:21.000 200 12575.92 194.57 55012.07 88888.00 2011-07-19 14:07:21.125 200 12575.98 194.57 55012.07 88888.00 2011-07-19 14:07:21.250 200 12575.95 194.55 55012.07 88888.00 2011-07-19 14:07:21.375 200 12575.95 194.57 55012.05 88888.00 2011-07-19 14:07:21.500 200 12575.92 194.57 55012.05 88888.00 2011-07-19 14:07:21.625 200 12575.90 194.57 55012.07 88888.00 2011-07-19 14:07:21.750 200 12575.90 194.55 55012.07 88888.00 2011-07-19 14:07:21.875 200 12575.90 194.57 55012.07 88888.00 2011-07-19 14:07:22.000 200 12575.92 194.62 55012.10 88888.00 2011-07-19 14:07:22.125 200 12575.90 194.62 55012.10 88888.00 2011-07-19 14:07:22.250 200 12575.80 194.62 55012.10 88888.00 2011-07-19 14:07:22.375 200 12575.77 194.62 55012.10 88888.00 2011-07-19 14:07:22.500 200 12575.80 194.62 55012.10 88888.00 2011-07-19 14:07:22.625 200 12575.77 194.62 55012.07 88888.00 2011-07-19 14:07:22.750 200 12575.75 194.65 55012.10 88888.00 2011-07-19 14:07:22.875 200 12575.85 194.68 55012.12 88888.00 2011-07-19 14:07:23.000 200 12575.88 194.68 55012.10 88888.00 2011-07-19 14:07:23.125 200 12575.90 194.68 55012.12 88888.00 2011-07-19 14:07:23.250 200 12575.83 194.62 55012.10 88888.00 2011-07-19 14:07:23.375 200 12575.83 194.68 55012.10 88888.00 2011-07-19 14:07:23.500 200 12575.83 194.68 55012.10 88888.00 2011-07-19 14:07:23.625 200 12575.77 194.68 55012.10 88888.00 2011-07-19 14:07:23.750 200 12575.75 194.68 55012.10 88888.00 2011-07-19 14:07:23.875 200 12575.73 194.68 55012.10 88888.00 2011-07-19 14:07:24.000 200 12575.70 194.70 55012.12 88888.00 2011-07-19 14:07:24.125 200 12575.73 194.68 55012.12 88888.00 2011-07-19 14:07:24.250 200 12575.65 194.68 55012.10 88888.00 2011-07-19 14:07:24.375 200 12575.65 194.68 55012.10 88888.00 2011-07-19 14:07:24.500 200 12575.67 194.68 55012.10 88888.00 2011-07-19 14:07:24.625 200 12575.75 194.68 55012.12 88888.00 2011-07-19 14:07:24.750 200 12575.77 194.75 55012.12 88888.00 2011-07-19 14:07:24.875 200 12575.75 194.75 55012.15 88888.00 2011-07-19 14:07:25.000 200 12575.77 194.75 55012.12 88888.00 2011-07-19 14:07:25.125 200 12575.75 194.68 55012.12 88888.00 2011-07-19 14:07:25.250 200 12575.73 194.68 55012.12 88888.00 2011-07-19 14:07:25.375 200 12575.77 194.72 55012.12 88888.00 2011-07-19 14:07:25.500 200 12575.80 194.75 55012.15 88888.00 2011-07-19 14:07:25.625 200 12575.80 194.75 55012.15 88888.00 2011-07-19 14:07:25.750 200 12575.75 194.72 55012.18 88888.00 2011-07-19 14:07:25.875 200 12575.67 194.72 55012.18 88888.00 2011-07-19 14:07:26.000 200 12575.67 194.72 55012.18 88888.00 2011-07-19 14:07:26.125 200 12575.73 194.70 55012.18 88888.00 2011-07-19 14:07:26.250 200 12575.70 194.70 55012.15 88888.00 2011-07-19 14:07:26.375 200 12575.73 194.78 55012.18 88888.00 2011-07-19 14:07:26.500 200 12575.70 194.78 55012.15 88888.00 2011-07-19 14:07:26.625 200 12575.65 194.75 55012.15 88888.00 2011-07-19 14:07:26.750 200 12575.65 194.75 55012.12 88888.00 2011-07-19 14:07:26.875 200 12575.67 194.78 55012.15 88888.00 2011-07-19 14:07:27.000 200 12575.62 194.75 55012.12 88888.00 2011-07-19 14:07:27.125 200 12575.62 194.70 55012.12 88888.00 2011-07-19 14:07:27.250 200 12575.62 194.70 55012.15 88888.00 2011-07-19 14:07:27.375 200 12575.65 194.75 55012.15 88888.00 2011-07-19 14:07:27.500 200 12575.65 194.78 55012.12 88888.00 2011-07-19 14:07:27.625 200 12575.67 194.75 55012.12 88888.00 2011-07-19 14:07:27.750 200 12575.67 194.78 55012.15 88888.00 2011-07-19 14:07:27.875 200 12575.70 194.75 55012.15 88888.00 2011-07-19 14:07:28.000 200 12575.70 194.72 55012.15 88888.00 2011-07-19 14:07:28.125 200 12575.73 194.78 55012.20 88888.00 2011-07-19 14:07:28.250 200 12575.58 194.72 55012.18 88888.00 2011-07-19 14:07:28.375 200 12575.58 194.72 55012.18 88888.00 2011-07-19 14:07:28.500 200 12575.60 194.72 55012.18 88888.00 2011-07-19 14:07:28.625 200 12575.62 194.78 55012.20 88888.00 2011-07-19 14:07:28.750 200 12575.58 194.80 55012.22 88888.00 2011-07-19 14:07:28.875 200 12575.50 194.80 55012.20 88888.00 2011-07-19 14:07:29.000 200 12575.52 194.78 55012.22 88888.00 2011-07-19 14:07:29.125 200 12575.60 194.75 55012.22 88888.00 2011-07-19 14:07:29.250 200 12575.55 194.72 55012.18 88888.00 2011-07-19 14:07:29.375 200 12575.65 194.72 55012.20 88888.00 2011-07-19 14:07:29.500 200 12575.65 194.75 55012.20 88888.00 2011-07-19 14:07:29.625 200 12575.58 194.72 55012.20 88888.00 2011-07-19 14:07:29.750 200 12575.58 194.72 55012.20 88888.00 2011-07-19 14:07:29.875 200 12575.58 194.72 55012.22 88888.00 2011-07-19 14:07:30.000 200 12575.58 194.75 55012.22 88888.00 2011-07-19 14:07:30.125 200 12575.55 194.75 55012.20 88888.00 2011-07-19 14:07:30.250 200 12575.50 194.75 55012.22 88888.00 2011-07-19 14:07:30.375 200 12575.52 194.75 55012.22 88888.00 2011-07-19 14:07:30.500 200 12575.55 194.78 55012.22 88888.00 2011-07-19 14:07:30.625 200 12575.55 194.78 55012.22 88888.00 2011-07-19 14:07:30.750 200 12575.58 194.75 55012.22 88888.00 2011-07-19 14:07:30.875 200 12575.55 194.75 55012.22 88888.00 2011-07-19 14:07:31.000 200 12575.52 194.72 55012.25 88888.00 2011-07-19 14:07:31.125 200 12575.55 194.75 55012.25 88888.00 2011-07-19 14:07:31.250 200 12575.52 194.70 55012.22 88888.00 2011-07-19 14:07:31.375 200 12575.58 194.70 55012.22 88888.00 2011-07-19 14:07:31.500 200 12575.58 194.72 55012.22 88888.00 2011-07-19 14:07:31.625 200 12575.62 194.75 55012.22 88888.00 2011-07-19 14:07:31.750 200 12575.65 194.72 55012.25 88888.00 2011-07-19 14:07:31.875 200 12575.60 194.70 55012.25 88888.00 2011-07-19 14:07:32.000 200 12575.52 194.72 55012.25 88888.00 2011-07-19 14:07:32.125 200 12575.45 194.72 55012.25 88888.00 2011-07-19 14:07:32.250 200 12575.42 194.68 55012.25 88888.00 2011-07-19 14:07:32.375 200 12575.48 194.72 55012.25 88888.00 2011-07-19 14:07:32.500 200 12575.45 194.80 55012.28 88888.00 2011-07-19 14:07:32.625 200 12575.50 194.78 55012.28 88888.00 2011-07-19 14:07:32.750 200 12575.52 194.72 55012.28 88888.00 2011-07-19 14:07:32.875 200 12575.55 194.75 55012.28 88888.00 2011-07-19 14:07:33.000 200 12575.55 194.75 55012.28 88888.00 2011-07-19 14:07:33.125 200 12575.45 194.72 55012.25 88888.00 2011-07-19 14:07:33.250 200 12575.40 194.65 55012.25 88888.00 2011-07-19 14:07:33.375 200 12575.48 194.65 55012.28 88888.00 2011-07-19 14:07:33.500 200 12575.48 194.72 55012.30 88888.00 2011-07-19 14:07:33.625 200 12575.50 194.70 55012.30 88888.00 2011-07-19 14:07:33.750 200 12575.50 194.70 55012.25 88888.00 2011-07-19 14:07:33.875 200 12575.52 194.72 55012.28 88888.00 2011-07-19 14:07:34.000 200 12575.48 194.68 55012.25 88888.00 2011-07-19 14:07:34.125 200 12575.50 194.68 55012.28 88888.00 2011-07-19 14:07:34.250 200 12575.50 194.70 55012.28 88888.00 2011-07-19 14:07:34.375 200 12575.50 194.70 55012.28 88888.00 2011-07-19 14:07:34.500 200 12575.42 194.65 55012.28 88888.00 2011-07-19 14:07:34.625 200 12575.42 194.68 55012.32 88888.00 2011-07-19 14:07:34.750 200 12575.42 194.70 55012.32 88888.00 2011-07-19 14:07:34.875 200 12575.42 194.70 55012.28 88888.00 2011-07-19 14:07:35.000 200 12575.45 194.68 55012.25 88888.00 2011-07-19 14:07:35.125 200 12575.48 194.70 55012.28 88888.00 2011-07-19 14:07:35.250 200 12575.42 194.65 55012.30 88888.00 2011-07-19 14:07:35.375 200 12575.40 194.68 55012.28 88888.00 2011-07-19 14:07:35.500 200 12575.42 194.70 55012.30 88888.00 2011-07-19 14:07:35.625 200 12575.42 194.68 55012.32 88888.00 2011-07-19 14:07:35.750 200 12575.45 194.68 55012.32 88888.00 2011-07-19 14:07:35.875 200 12575.40 194.68 55012.30 88888.00 2011-07-19 14:07:36.000 200 12575.40 194.70 55012.32 88888.00 2011-07-19 14:07:36.125 200 12575.33 194.68 55012.32 88888.00 2011-07-19 14:07:36.250 200 12575.35 194.60 55012.30 88888.00 2011-07-19 14:07:36.375 200 12575.40 194.65 55012.32 88888.00 2011-07-19 14:07:36.500 200 12575.35 194.65 55012.32 88888.00 2011-07-19 14:07:36.625 200 12575.30 194.60 55012.30 88888.00 2011-07-19 14:07:36.750 200 12575.33 194.57 55012.30 88888.00 2011-07-19 14:07:36.875 200 12575.40 194.57 55012.32 88888.00 2011-07-19 14:07:37.000 200 12575.40 194.62 55012.30 88888.00 2011-07-19 14:07:37.125 200 12575.45 194.68 55012.32 88888.00 2011-07-19 14:07:37.250 200 12575.45 194.62 55012.35 88888.00 2011-07-19 14:07:37.375 200 12575.48 194.60 55012.35 88888.00 2011-07-19 14:07:37.500 200 12575.45 194.62 55012.32 88888.00 2011-07-19 14:07:37.625 200 12575.40 194.62 55012.35 88888.00 2011-07-19 14:07:37.750 200 12575.35 194.62 55012.38 88888.00 2011-07-19 14:07:37.875 200 12575.33 194.62 55012.38 88888.00 2011-07-19 14:07:38.000 200 12575.38 194.62 55012.35 88888.00 2011-07-19 14:07:38.125 200 12575.40 194.62 55012.35 88888.00 2011-07-19 14:07:38.250 200 12575.33 194.55 55012.32 88888.00 2011-07-19 14:07:38.375 200 12575.35 194.60 55012.35 88888.00 2011-07-19 14:07:38.500 200 12575.45 194.60 55012.32 88888.00 2011-07-19 14:07:38.625 200 12575.42 194.60 55012.32 88888.00 2011-07-19 14:07:38.750 200 12575.38 194.60 55012.30 88888.00 2011-07-19 14:07:38.875 200 12575.38 194.57 55012.35 88888.00 2011-07-19 14:07:39.000 200 12575.38 194.60 55012.32 88888.00 2011-07-19 14:07:39.125 200 12575.33 194.57 55012.32 88888.00 2011-07-19 14:07:39.250 200 12575.30 194.53 55012.32 88888.00 2011-07-19 14:07:39.375 200 12575.33 194.53 55012.32 88888.00 2011-07-19 14:07:39.500 200 12575.42 194.55 55012.32 88888.00 2011-07-19 14:07:39.625 200 12575.45 194.57 55012.32 88888.00 2011-07-19 14:07:39.750 200 12575.45 194.57 55012.32 88888.00 2011-07-19 14:07:39.875 200 12575.40 194.55 55012.32 88888.00 2011-07-19 14:07:40.000 200 12575.35 194.55 55012.32 88888.00 2011-07-19 14:07:40.125 200 12575.33 194.57 55012.35 88888.00 2011-07-19 14:07:40.250 200 12575.38 194.53 55012.35 88888.00 2011-07-19 14:07:40.375 200 12575.38 194.53 55012.35 88888.00 2011-07-19 14:07:40.500 200 12575.33 194.53 55012.35 88888.00 2011-07-19 14:07:40.625 200 12575.33 194.53 55012.35 88888.00 2011-07-19 14:07:40.750 200 12575.35 194.55 55012.38 88888.00 2011-07-19 14:07:40.875 200 12575.35 194.53 55012.35 88888.00 2011-07-19 14:07:41.000 200 12575.35 194.47 55012.32 88888.00 2011-07-19 14:07:41.125 200 12575.38 194.47 55012.35 88888.00 2011-07-19 14:07:41.250 200 12575.33 194.50 55012.32 88888.00 2011-07-19 14:07:41.375 200 12575.35 194.53 55012.35 88888.00 2011-07-19 14:07:41.500 200 12575.38 194.53 55012.35 88888.00 2011-07-19 14:07:41.625 200 12575.35 194.50 55012.35 88888.00 2011-07-19 14:07:41.750 200 12575.38 194.50 55012.35 88888.00 2011-07-19 14:07:41.875 200 12575.42 194.50 55012.35 88888.00 2011-07-19 14:07:42.000 200 12575.42 194.47 55012.32 88888.00 2011-07-19 14:07:42.125 200 12575.38 194.50 55012.32 88888.00 2011-07-19 14:07:42.250 200 12575.40 194.45 55012.35 88888.00 2011-07-19 14:07:42.375 200 12575.48 194.47 55012.35 88888.00 2011-07-19 14:07:42.500 200 12575.50 194.47 55012.32 88888.00 2011-07-19 14:07:42.625 200 12575.48 194.43 55012.32 88888.00 2011-07-19 14:07:42.750 200 12575.45 194.43 55012.35 88888.00 2011-07-19 14:07:42.875 200 12575.40 194.40 55012.35 88888.00 2011-07-19 14:07:43.000 200 12575.35 194.43 55012.35 88888.00 2011-07-19 14:07:43.125 200 12575.40 194.40 55012.35 88888.00 2011-07-19 14:07:43.250 200 12575.38 194.40 55012.38 88888.00 2011-07-19 14:07:43.375 200 12575.40 194.40 55012.35 88888.00 2011-07-19 14:07:43.500 200 12575.40 194.40 55012.32 88888.00 2011-07-19 14:07:43.625 200 12575.40 194.40 55012.35 88888.00 2011-07-19 14:07:43.750 200 12575.38 194.43 55012.38 88888.00 2011-07-19 14:07:43.875 200 12575.38 194.40 55012.35 88888.00 2011-07-19 14:07:44.000 200 12575.35 194.40 55012.35 88888.00 2011-07-19 14:07:44.125 200 12575.35 194.43 55012.38 88888.00 2011-07-19 14:07:44.250 200 12575.35 194.43 55012.40 88888.00 2011-07-19 14:07:44.375 200 12575.42 194.43 55012.38 88888.00 2011-07-19 14:07:44.500 200 12575.42 194.43 55012.38 88888.00 2011-07-19 14:07:44.625 200 12575.45 194.43 55012.35 88888.00 2011-07-19 14:07:44.750 200 12575.50 194.40 55012.38 88888.00 2011-07-19 14:07:44.875 200 12575.48 194.35 55012.38 88888.00 2011-07-19 14:07:45.000 200 12575.45 194.35 55012.38 88888.00 2011-07-19 14:07:45.125 200 12575.50 194.35 55012.40 88888.00 2011-07-19 14:07:45.250 200 12575.50 194.35 55012.40 88888.00 2011-07-19 14:07:45.375 200 12575.45 194.35 55012.38 88888.00 2011-07-19 14:07:45.500 200 12575.45 194.32 55012.32 88888.00 2011-07-19 14:07:45.625 200 12575.50 194.32 55012.35 88888.00 2011-07-19 14:07:45.750 200 12575.55 194.35 55012.38 88888.00 2011-07-19 14:07:45.875 200 12575.55 194.32 55012.35 88888.00 2011-07-19 14:07:46.000 200 12575.52 194.30 55012.35 88888.00 2011-07-19 14:07:46.125 200 12575.48 194.28 55012.35 88888.00 2011-07-19 14:07:46.250 200 12575.40 194.28 55012.38 88888.00 2011-07-19 14:07:46.375 200 12575.48 194.28 55012.35 88888.00 2011-07-19 14:07:46.500 200 12575.55 194.30 55012.35 88888.00 2011-07-19 14:07:46.625 200 12575.52 194.30 55012.35 88888.00 2011-07-19 14:07:46.750 200 12575.52 194.25 55012.38 88888.00 2011-07-19 14:07:46.875 200 12575.55 194.22 55012.38 88888.00 2011-07-19 14:07:47.000 200 12575.55 194.25 55012.35 88888.00 2011-07-19 14:07:47.125 200 12575.52 194.22 55012.35 88888.00 2011-07-19 14:07:47.250 200 12575.42 194.18 55012.35 88888.00 2011-07-19 14:07:47.375 200 12575.45 194.20 55012.35 88888.00 2011-07-19 14:07:47.500 200 12575.55 194.20 55012.35 88888.00 2011-07-19 14:07:47.625 200 12575.67 194.22 55012.38 88888.00 2011-07-19 14:07:47.750 200 12575.67 194.20 55012.38 88888.00 2011-07-19 14:07:47.875 200 12575.62 194.20 55012.38 88888.00 2011-07-19 14:07:48.000 200 12575.60 194.15 55012.32 88888.00 2011-07-19 14:07:48.125 200 12575.58 194.15 55012.32 88888.00 2011-07-19 14:07:48.250 200 12575.50 194.12 55012.35 88888.00 2011-07-19 14:07:48.375 200 12575.52 194.12 55012.32 88888.00 2011-07-19 14:07:48.500 200 12575.52 194.15 55012.35 88888.00 2011-07-19 14:07:48.625 200 12575.52 194.18 55012.38 88888.00 2011-07-19 14:07:48.750 200 12575.55 194.18 55012.38 88888.00 2011-07-19 14:07:48.875 200 12575.52 194.12 55012.38 88888.00 2011-07-19 14:07:49.000 200 12575.55 194.07 55012.35 88888.00 2011-07-19 14:07:49.125 200 12575.52 194.07 55012.35 88888.00 2011-07-19 14:07:49.250 200 12575.58 194.05 55012.38 88888.00 2011-07-19 14:07:49.375 200 12575.65 194.07 55012.38 88888.00 2011-07-19 14:07:49.500 200 12575.65 194.07 55012.35 88888.00 2011-07-19 14:07:49.625 200 12575.67 194.05 55012.35 88888.00 2011-07-19 14:07:49.750 200 12575.65 194.05 55012.38 88888.00 2011-07-19 14:07:49.875 200 12575.65 194.03 55012.38 88888.00 2011-07-19 14:07:50.000 200 12575.67 194.05 55012.38 88888.00 2011-07-19 14:07:50.125 200 12575.70 194.05 55012.38 88888.00 2011-07-19 14:07:50.250 200 12575.67 194.05 55012.38 88888.00 2011-07-19 14:07:50.375 200 12575.67 194.03 55012.38 88888.00 2011-07-19 14:07:50.500 200 12575.62 194.03 55012.38 88888.00 2011-07-19 14:07:50.625 200 12575.62 194.03 55012.35 88888.00 2011-07-19 14:07:50.750 200 12575.67 194.00 55012.38 88888.00 2011-07-19 14:07:50.875 200 12575.67 194.00 55012.38 88888.00 2011-07-19 14:07:51.000 200 12575.67 193.97 55012.35 88888.00 2011-07-19 14:07:51.125 200 12575.67 193.95 55012.38 88888.00 2011-07-19 14:07:51.250 200 12575.65 193.93 55012.38 88888.00 2011-07-19 14:07:51.375 200 12575.70 193.93 55012.38 88888.00 2011-07-19 14:07:51.500 200 12575.70 193.95 55012.38 88888.00 2011-07-19 14:07:51.625 200 12575.70 193.95 55012.38 88888.00 2011-07-19 14:07:51.750 200 12575.70 193.93 55012.35 88888.00 2011-07-19 14:07:51.875 200 12575.70 193.95 55012.35 88888.00 2011-07-19 14:07:52.000 200 12575.73 193.95 55012.35 88888.00 2011-07-19 14:07:52.125 200 12575.80 193.93 55012.38 88888.00 2011-07-19 14:07:52.250 200 12575.77 193.90 55012.32 88888.00 2011-07-19 14:07:52.375 200 12575.77 193.88 55012.32 88888.00 2011-07-19 14:07:52.500 200 12575.75 193.90 55012.32 88888.00 2011-07-19 14:07:52.625 200 12575.67 193.88 55012.35 88888.00 2011-07-19 14:07:52.750 200 12575.70 193.85 55012.32 88888.00 2011-07-19 14:07:52.875 200 12575.70 193.82 55012.35 88888.00 2011-07-19 14:07:53.000 200 12575.70 193.82 55012.32 88888.00 2011-07-19 14:07:53.125 200 12575.70 193.82 55012.35 88888.00 2011-07-19 14:07:53.250 200 12575.73 193.78 55012.35 88888.00 2011-07-19 14:07:53.375 200 12575.77 193.80 55012.35 88888.00 2011-07-19 14:07:53.500 200 12575.80 193.82 55012.38 88888.00 2011-07-19 14:07:53.625 200 12575.83 193.82 55012.35 88888.00 2011-07-19 14:07:53.750 200 12575.77 193.78 55012.32 88888.00 2011-07-19 14:07:53.875 200 12575.77 193.75 55012.35 88888.00 2011-07-19 14:07:54.000 200 12575.77 193.75 55012.35 88888.00 2011-07-19 14:07:54.125 200 12575.80 193.78 55012.35 88888.00 2011-07-19 14:07:54.250 200 12575.80 193.80 55012.40 88888.00 2011-07-19 14:07:54.375 200 12575.83 193.80 55012.35 88888.00 2011-07-19 14:07:54.500 200 12575.85 193.75 55012.35 88888.00 2011-07-19 14:07:54.625 200 12575.83 193.72 55012.32 88888.00 2011-07-19 14:07:54.750 200 12575.83 193.72 55012.35 88888.00 2011-07-19 14:07:54.875 200 12575.85 193.72 55012.35 88888.00 2011-07-19 14:07:55.000 200 12575.88 193.70 55012.35 88888.00 2011-07-19 14:07:55.125 200 12575.83 193.70 55012.38 88888.00 2011-07-19 14:07:55.250 200 12575.80 193.70 55012.38 88888.00 2011-07-19 14:07:55.375 200 12575.85 193.70 55012.38 88888.00 2011-07-19 14:07:55.500 200 12575.83 193.68 55012.38 88888.00 2011-07-19 14:07:55.625 200 12575.77 193.68 55012.32 88888.00 2011-07-19 14:07:55.750 200 12575.80 193.68 55012.38 88888.00 2011-07-19 14:07:55.875 200 12575.85 193.68 55012.35 88888.00 2011-07-19 14:07:56.000 200 12575.85 193.65 55012.35 88888.00 2011-07-19 14:07:56.125 200 12575.88 193.62 55012.35 88888.00 2011-07-19 14:07:56.250 200 12575.85 193.60 55012.35 88888.00 2011-07-19 14:07:56.375 200 12575.90 193.60 55012.35 88888.00 2011-07-19 14:07:56.500 200 12575.77 193.62 55012.35 88888.00 2011-07-19 14:07:56.625 200 12575.70 193.62 55012.38 88888.00 2011-07-19 14:07:56.750 200 12575.80 193.60 55012.38 88888.00 2011-07-19 14:07:56.875 200 12575.85 193.60 55012.38 88888.00 2011-07-19 14:07:57.000 200 12575.83 193.60 55012.35 88888.00 2011-07-19 14:07:57.125 200 12575.80 193.55 55012.38 88888.00 2011-07-19 14:07:57.250 200 12575.77 193.53 55012.38 88888.00 2011-07-19 14:07:57.375 200 12575.88 193.55 55012.38 88888.00 2011-07-19 14:07:57.500 200 12575.83 193.53 55012.35 88888.00 2011-07-19 14:07:57.625 200 12575.85 193.53 55012.35 88888.00 2011-07-19 14:07:57.750 200 12575.92 193.47 55012.35 88888.00 2011-07-19 14:07:57.875 200 12575.92 193.47 55012.35 88888.00 2011-07-19 14:07:58.000 200 12575.92 193.45 55012.32 88888.00 2011-07-19 14:07:58.125 200 12575.90 193.45 55012.35 88888.00 2011-07-19 14:07:58.250 200 12575.83 193.43 55012.38 88888.00 2011-07-19 14:07:58.375 200 12575.88 193.45 55012.38 88888.00 2011-07-19 14:07:58.500 200 12575.85 193.40 55012.35 88888.00 2011-07-19 14:07:58.625 200 12575.80 193.38 55012.38 88888.00 2011-07-19 14:07:58.750 200 12575.85 193.38 55012.38 88888.00 2011-07-19 14:07:58.875 200 12575.83 193.38 55012.40 88888.00 2011-07-19 14:07:59.000 200 12575.85 193.35 55012.38 88888.00 2011-07-19 14:07:59.125 200 12575.88 193.32 55012.38 88888.00 2011-07-19 14:07:59.250 200 12575.75 193.30 55012.40 88888.00 2011-07-19 14:07:59.375 200 12575.73 193.30 55012.40 88888.00 2011-07-19 14:07:59.500 200 12575.75 193.28 55012.40 88888.00 2011-07-19 14:07:59.625 200 12575.75 193.22 55012.38 88888.00 2011-07-19 14:07:59.750 200 12575.73 193.22 55012.40 88888.00 2011-07-19 14:07:59.875 200 12575.77 193.25 55012.40 88888.00 2011-07-19 14:08:00.000 200 12575.85 193.25 55012.35 88888.00 2011-07-19 14:08:00.125 200 12575.88 193.25 55012.40 88888.00 2011-07-19 14:08:00.250 200 12575.83 193.18 55012.40 88888.00 2011-07-19 14:08:00.375 200 12575.83 193.18 55012.40 88888.00 2011-07-19 14:08:00.500 200 12575.77 193.15 55012.40 88888.00 2011-07-19 14:08:00.625 200 12575.77 193.10 55012.35 88888.00 2011-07-19 14:08:00.750 200 12575.83 193.10 55012.38 88888.00 2011-07-19 14:08:00.875 200 12575.83 193.15 55012.40 88888.00 2011-07-19 14:08:01.000 200 12575.85 193.12 55012.43 88888.00 2011-07-19 14:08:01.125 200 12575.83 193.05 55012.40 88888.00 2011-07-19 14:08:01.250 200 12575.77 193.07 55012.40 88888.00 2011-07-19 14:08:01.375 200 12575.77 193.05 55012.40 88888.00 2011-07-19 14:08:01.500 200 12575.73 193.03 55012.40 88888.00 2011-07-19 14:08:01.625 200 12575.70 193.03 55012.43 88888.00 2011-07-19 14:08:01.750 200 12575.70 193.03 55012.43 88888.00 2011-07-19 14:08:01.875 200 12575.75 193.03 55012.43 88888.00 2011-07-19 14:08:02.000 200 12575.73 192.95 55012.40 88888.00 2011-07-19 14:08:02.125 200 12575.70 192.90 55012.40 88888.00 2011-07-19 14:08:02.250 200 12575.67 192.90 55012.43 88888.00 2011-07-19 14:08:02.375 200 12575.67 192.95 55012.45 88888.00 2011-07-19 14:08:02.500 200 12575.65 192.95 55012.43 88888.00 2011-07-19 14:08:02.625 200 12575.65 192.93 55012.43 88888.00 2011-07-19 14:08:02.750 200 12575.67 192.90 55012.43 88888.00 2011-07-19 14:08:02.875 200 12575.67 192.88 55012.43 88888.00 2011-07-19 14:08:03.000 200 12575.70 192.88 55012.45 88888.00 2011-07-19 14:08:03.125 200 12575.67 192.85 55012.40 88888.00 2011-07-19 14:08:03.250 200 12575.67 192.82 55012.43 88888.00 2011-07-19 14:08:03.375 200 12575.73 192.82 55012.45 88888.00 2011-07-19 14:08:03.500 200 12575.62 192.82 55012.45 88888.00 2011-07-19 14:08:03.625 200 12575.58 192.80 55012.38 88888.00 2011-07-19 14:08:03.750 200 12575.55 192.80 55012.38 88888.00 2011-07-19 14:08:03.875 200 12575.58 192.78 55012.38 88888.00 2011-07-19 14:08:04.000 200 12575.58 192.78 55012.40 88888.00 2011-07-19 14:08:04.125 200 12575.60 192.78 55012.45 88888.00 2011-07-19 14:08:04.250 200 12575.55 192.70 55012.43 88888.00 2011-07-19 14:08:04.375 200 12575.60 192.68 55012.45 88888.00 2011-07-19 14:08:04.500 200 12575.65 192.70 55012.43 88888.00 2011-07-19 14:08:04.625 200 12575.65 192.70 55012.45 88888.00 2011-07-19 14:08:04.750 200 12575.67 192.70 55012.47 88888.00 2011-07-19 14:08:04.875 200 12575.67 192.65 55012.45 88888.00 2011-07-19 14:08:05.000 200 12575.62 192.60 55012.43 88888.00 2011-07-19 14:08:05.125 200 12575.58 192.62 55012.43 88888.00 2011-07-19 14:08:05.250 200 12575.58 192.60 55012.47 88888.00 2011-07-19 14:08:05.375 200 12575.60 192.60 55012.47 88888.00 2011-07-19 14:08:05.500 200 12575.65 192.60 55012.47 88888.00 2011-07-19 14:08:05.625 200 12575.67 192.57 55012.45 88888.00 2011-07-19 14:08:05.750 200 12575.62 192.55 55012.43 88888.00 2011-07-19 14:08:05.875 200 12575.60 192.53 55012.43 88888.00 2011-07-19 14:08:06.000 200 12575.58 192.50 55012.40 88888.00 2011-07-19 14:08:06.125 200 12575.55 192.50 55012.45 88888.00 2011-07-19 14:08:06.250 200 12575.58 192.47 55012.45 88888.00 2011-07-19 14:08:06.375 200 12575.62 192.53 55012.47 88888.00 2011-07-19 14:08:06.500 200 12575.67 192.50 55012.45 88888.00 2011-07-19 14:08:06.625 200 12575.67 192.50 55012.47 88888.00 2011-07-19 14:08:06.750 200 12575.58 192.45 55012.47 88888.00 2011-07-19 14:08:06.875 200 12575.55 192.43 55012.47 88888.00 2011-07-19 14:08:07.000 200 12575.52 192.43 55012.45 88888.00 2011-07-19 14:08:07.125 200 12575.60 192.43 55012.47 88888.00 2011-07-19 14:08:07.250 200 12575.55 192.40 55012.50 88888.00 2011-07-19 14:08:07.375 200 12575.52 192.40 55012.47 88888.00 2011-07-19 14:08:07.500 200 12575.50 192.38 55012.50 88888.00 2011-07-19 14:08:07.625 200 12575.50 192.38 55012.50 88888.00 2011-07-19 14:08:07.750 200 12575.48 192.40 55012.50 88888.00 2011-07-19 14:08:07.875 200 12575.50 192.38 55012.53 88888.00 2011-07-19 14:08:08.000 200 12575.55 192.30 55012.50 88888.00 2011-07-19 14:08:08.125 200 12575.52 192.30 55012.53 88888.00 2011-07-19 14:08:08.250 200 12575.40 192.28 55012.50 88888.00 2011-07-19 14:08:08.375 200 12575.42 192.28 55012.53 88888.00 2011-07-19 14:08:08.500 200 12575.42 192.25 55012.53 88888.00 2011-07-19 14:08:08.625 200 12575.50 192.25 55012.53 88888.00 2011-07-19 14:08:08.750 200 12575.50 192.22 55012.50 88888.00 2011-07-19 14:08:08.875 200 12575.52 192.20 55012.53 88888.00 2011-07-19 14:08:09.000 200 12575.58 192.25 55012.53 88888.00 2011-07-19 14:08:09.125 200 12575.60 192.25 55012.53 88888.00 2011-07-19 14:08:09.250 200 12575.55 192.22 55012.55 88888.00 2011-07-19 14:08:09.375 200 12575.55 192.22 55012.55 88888.00 2011-07-19 14:08:09.500 200 12575.58 192.20 55012.53 88888.00 2011-07-19 14:08:09.625 200 12575.55 192.18 55012.53 88888.00 2011-07-19 14:08:09.750 200 12575.52 192.18 55012.53 88888.00 2011-07-19 14:08:09.875 200 12575.48 192.18 55012.53 88888.00 2011-07-19 14:08:10.000 200 12575.50 192.18 55012.57 88888.00 2011-07-19 14:08:10.125 200 12575.55 192.15 55012.60 88888.00 2011-07-19 14:08:10.250 200 12575.50 192.12 55012.57 88888.00 2011-07-19 14:08:10.375 200 12575.45 192.10 55012.55 88888.00 2011-07-19 14:08:10.500 200 12575.45 192.07 55012.55 88888.00 2011-07-19 14:08:10.625 200 12575.48 192.05 55012.57 88888.00 2011-07-19 14:08:10.750 200 12575.50 192.03 55012.53 88888.00 2011-07-19 14:08:10.875 200 12575.52 192.05 55012.53 88888.00 2011-07-19 14:08:11.000 200 12575.55 192.05 55012.55 88888.00 2011-07-19 14:08:11.125 200 12575.50 192.00 55012.57 88888.00 2011-07-19 14:08:11.250 200 12575.38 191.97 55012.55 88888.00 2011-07-19 14:08:11.375 200 12575.42 191.95 55012.55 88888.00 2011-07-19 14:08:11.500 200 12575.45 191.97 55012.55 88888.00 2011-07-19 14:08:11.625 200 12575.45 192.00 55012.57 88888.00 2011-07-19 14:08:11.750 200 12575.48 191.97 55012.55 88888.00 2011-07-19 14:08:11.875 200 12575.50 191.95 55012.55 88888.00 2011-07-19 14:08:12.000 200 12575.52 191.95 55012.55 88888.00 2011-07-19 14:08:12.125 200 12575.45 191.95 55012.57 88888.00 2011-07-19 14:08:12.250 200 12575.35 191.95 55012.57 88888.00 2011-07-19 14:08:12.375 200 12575.40 191.95 55012.60 88888.00 2011-07-19 14:08:12.500 200 12575.48 191.93 55012.57 88888.00 2011-07-19 14:08:12.625 200 12575.52 191.93 55012.57 88888.00 2011-07-19 14:08:12.750 200 12575.52 191.95 55012.60 88888.00 2011-07-19 14:08:12.875 200 12575.48 191.93 55012.60 88888.00 2011-07-19 14:08:13.000 200 12575.40 191.93 55012.57 88888.00 2011-07-19 14:08:13.125 200 12575.33 191.93 55012.57 88888.00 2011-07-19 14:08:13.250 200 12575.30 191.88 55012.60 88888.00 2011-07-19 14:08:13.375 200 12575.38 191.95 55012.60 88888.00 2011-07-19 14:08:13.500 200 12575.35 191.93 55012.60 88888.00 2011-07-19 14:08:13.625 200 12575.35 191.88 55012.57 88888.00 2011-07-19 14:08:13.750 200 12575.33 191.82 55012.55 88888.00 2011-07-19 14:08:13.875 200 12575.35 191.88 55012.57 88888.00 2011-07-19 14:08:14.000 200 12575.35 191.90 55012.60 88888.00 2011-07-19 14:08:14.125 200 12575.30 191.88 55012.62 88888.00 2011-07-19 14:08:14.250 200 12575.23 191.82 55012.62 88888.00 2011-07-19 14:08:14.375 200 12575.30 191.85 55012.57 88888.00 2011-07-19 14:08:14.500 200 12575.30 191.78 55012.55 88888.00 2011-07-19 14:08:14.625 200 12575.30 191.82 55012.57 88888.00 2011-07-19 14:08:14.750 200 12575.33 191.85 55012.60 88888.00 2011-07-19 14:08:14.875 200 12575.40 191.85 55012.62 88888.00 2011-07-19 14:08:15.000 200 12575.42 191.80 55012.57 88888.00 2011-07-19 14:08:15.125 200 12575.40 191.78 55012.60 88888.00 2011-07-19 14:08:15.250 200 12575.35 191.78 55012.62 88888.00 2011-07-19 14:08:15.375 200 12575.48 191.82 55012.62 88888.00 2011-07-19 14:08:15.500 200 12575.48 191.78 55012.62 88888.00 2011-07-19 14:08:15.625 200 12575.42 191.75 55012.62 88888.00 2011-07-19 14:08:15.750 200 12575.35 191.72 55012.62 88888.00 2011-07-19 14:08:15.875 200 12575.38 191.70 55012.60 88888.00 2011-07-19 14:08:16.000 200 12575.30 191.68 55012.57 88888.00 2011-07-19 14:08:16.125 200 12575.27 191.68 55012.55 88888.00 2011-07-19 14:08:16.250 200 12575.27 191.70 55012.60 88888.00 2011-07-19 14:08:16.375 200 12575.33 191.78 55012.60 88888.00 2011-07-19 14:08:16.500 200 12575.30 191.75 55012.60 88888.00 2011-07-19 14:08:16.625 200 12575.30 191.70 55012.55 88888.00 2011-07-19 14:08:16.750 200 12575.30 191.65 55012.55 88888.00 2011-07-19 14:08:16.875 200 12575.38 191.65 55012.60 88888.00 2011-07-19 14:08:17.000 200 12575.38 191.70 55012.57 88888.00 2011-07-19 14:08:17.125 200 12575.38 191.70 55012.60 88888.00 2011-07-19 14:08:17.250 200 12575.33 191.65 55012.60 88888.00 2011-07-19 14:08:17.375 200 12575.38 191.72 55012.60 88888.00 2011-07-19 14:08:17.500 200 12575.38 191.75 55012.60 88888.00 2011-07-19 14:08:17.625 200 12575.40 191.72 55012.57 88888.00 2011-07-19 14:08:17.750 200 12575.40 191.70 55012.57 88888.00 2011-07-19 14:08:17.875 200 12575.40 191.75 55012.60 88888.00 2011-07-19 14:08:18.000 200 12575.33 191.75 55012.65 88888.00 2011-07-19 14:08:18.125 200 12575.33 191.70 55012.62 88888.00 2011-07-19 14:08:18.250 200 12575.33 191.68 55012.60 88888.00 2011-07-19 14:08:18.375 200 12575.40 191.72 55012.60 88888.00 2011-07-19 14:08:18.500 200 12575.38 191.75 55012.62 88888.00 2011-07-19 14:08:18.625 200 12575.35 191.75 55012.62 88888.00 2011-07-19 14:08:18.750 200 12575.30 191.75 55012.60 88888.00 2011-07-19 14:08:18.875 200 12575.23 191.75 55012.60 88888.00 2011-07-19 14:08:19.000 200 12575.27 191.78 55012.60 88888.00 2011-07-19 14:08:19.125 200 12575.23 191.78 55012.62 88888.00 2011-07-19 14:08:19.250 200 12575.20 191.72 55012.62 88888.00 2011-07-19 14:08:19.375 200 12575.20 191.78 55012.62 88888.00 2011-07-19 14:08:19.500 200 12575.17 191.75 55012.62 88888.00 2011-07-19 14:08:19.625 200 12575.12 191.75 55012.60 88888.00 2011-07-19 14:08:19.750 200 12575.15 191.78 55012.60 88888.00 2011-07-19 14:08:19.875 200 12575.23 191.78 55012.57 88888.00 2011-07-19 14:08:20.000 200 12575.27 191.75 55012.57 88888.00 2011-07-19 14:08:20.125 200 12575.23 191.75 55012.60 88888.00 2011-07-19 14:08:20.250 200 12575.10 191.72 55012.57 88888.00 2011-07-19 14:08:20.375 200 12575.15 191.75 55012.57 88888.00 2011-07-19 14:08:20.500 200 12575.15 191.78 55012.60 88888.00 2011-07-19 14:08:20.625 200 12575.20 191.75 55012.60 88888.00 2011-07-19 14:08:20.750 200 12575.23 191.78 55012.60 88888.00 2011-07-19 14:08:20.875 200 12575.23 191.78 55012.60 88888.00 2011-07-19 14:08:21.000 200 12575.20 191.78 55012.57 88888.00 2011-07-19 14:08:21.125 200 12575.15 191.78 55012.57 88888.00 2011-07-19 14:08:21.250 200 12575.15 191.78 55012.62 88888.00 2011-07-19 14:08:21.375 200 12575.17 191.80 55012.60 88888.00 2011-07-19 14:08:21.500 200 12575.15 191.80 55012.60 88888.00 2011-07-19 14:08:21.625 200 12575.10 191.78 55012.60 88888.00 2011-07-19 14:08:21.750 200 12575.05 191.75 55012.60 88888.00 2011-07-19 14:08:21.875 200 12575.05 191.80 55012.65 88888.00 2011-07-19 14:08:22.000 200 12575.08 191.85 55012.65 88888.00 2011-07-19 14:08:22.125 200 12575.08 191.85 55012.65 88888.00 2011-07-19 14:08:22.250 200 12575.02 191.82 55012.65 88888.00 2011-07-19 14:08:22.375 200 12575.08 191.80 55012.68 88888.00 2011-07-19 14:08:22.500 200 12575.05 191.82 55012.68 88888.00 2011-07-19 14:08:22.625 200 12575.02 191.80 55012.68 88888.00 2011-07-19 14:08:22.750 200 12575.00 191.85 55012.65 88888.00 2011-07-19 14:08:22.875 200 12575.00 191.85 55012.68 88888.00 2011-07-19 14:08:23.000 200 12575.02 191.85 55012.65 88888.00 2011-07-19 14:08:23.125 200 12575.00 191.90 55012.65 88888.00 2011-07-19 14:08:23.250 200 12574.95 191.85 55012.68 88888.00 2011-07-19 14:08:23.375 200 12575.00 191.88 55012.65 88888.00 2011-07-19 14:08:23.500 200 12574.98 191.85 55012.62 88888.00 2011-07-19 14:08:23.625 200 12574.92 191.85 55012.65 88888.00 2011-07-19 14:08:23.750 200 12574.92 191.88 55012.65 88888.00 2011-07-19 14:08:23.875 200 12574.92 191.88 55012.68 88888.00 2011-07-19 14:08:24.000 200 12574.95 191.88 55012.65 88888.00 2011-07-19 14:08:24.125 200 12574.90 191.88 55012.65 88888.00 2011-07-19 14:08:24.250 200 12574.83 191.90 55012.70 88888.00 2011-07-19 14:08:24.375 200 12574.83 191.93 55012.70 88888.00 2011-07-19 14:08:24.500 200 12574.80 191.90 55012.65 88888.00 2011-07-19 14:08:24.625 200 12574.83 191.88 55012.65 88888.00 2011-07-19 14:08:24.750 200 12574.83 191.88 55012.65 88888.00 2011-07-19 14:08:24.875 200 12574.83 191.90 55012.68 88888.00 2011-07-19 14:08:25.000 200 12574.85 191.93 55012.68 88888.00 2011-07-19 14:08:25.125 200 12574.83 191.90 55012.68 88888.00 2011-07-19 14:08:25.250 200 12574.77 191.90 55012.68 88888.00 2011-07-19 14:08:25.375 200 12574.83 191.93 55012.65 88888.00 2011-07-19 14:08:25.500 200 12574.83 191.93 55012.68 88888.00 2011-07-19 14:08:25.625 200 12574.83 191.95 55012.68 88888.00 2011-07-19 14:08:25.750 200 12574.83 191.93 55012.68 88888.00 2011-07-19 14:08:25.875 200 12574.80 191.90 55012.70 88888.00 2011-07-19 14:08:26.000 200 12574.80 191.90 55012.65 88888.00 2011-07-19 14:08:26.125 200 12574.80 191.95 55012.68 88888.00 2011-07-19 14:08:26.250 200 12574.83 191.97 55012.68 88888.00 2011-07-19 14:08:26.375 200 12574.80 191.95 55012.62 88888.00 2011-07-19 14:08:26.500 200 12574.80 191.97 55012.65 88888.00 2011-07-19 14:08:26.625 200 12574.77 192.00 55012.68 88888.00 2011-07-19 14:08:26.750 200 12574.75 192.00 55012.70 88888.00 2011-07-19 14:08:26.875 200 12574.77 192.00 55012.68 88888.00 2011-07-19 14:08:27.000 200 12574.77 191.97 55012.68 88888.00 2011-07-19 14:08:27.125 200 12574.75 191.97 55012.68 88888.00 2011-07-19 14:08:27.250 200 12574.73 191.97 55012.65 88888.00 2011-07-19 14:08:27.375 200 12574.80 191.97 55012.62 88888.00 2011-07-19 14:08:27.500 200 12574.83 191.95 55012.62 88888.00 2011-07-19 14:08:27.625 200 12574.75 192.00 55012.68 88888.00 2011-07-19 14:08:27.750 200 12574.75 191.97 55012.68 88888.00 2011-07-19 14:08:27.875 200 12574.80 192.00 55012.68 88888.00 2011-07-19 14:08:28.000 200 12574.83 192.03 55012.68 88888.00 2011-07-19 14:08:28.125 200 12574.80 192.03 55012.70 88888.00 2011-07-19 14:08:28.250 200 12574.75 191.97 55012.68 88888.00 2011-07-19 14:08:28.375 200 12574.80 191.97 55012.68 88888.00 2011-07-19 14:08:28.500 200 12574.75 192.00 55012.70 88888.00 2011-07-19 14:08:28.625 200 12574.75 192.03 55012.70 88888.00 2011-07-19 14:08:28.750 200 12574.83 192.00 55012.68 88888.00 2011-07-19 14:08:28.875 200 12574.90 192.00 55012.68 88888.00 2011-07-19 14:08:29.000 200 12574.92 192.00 55012.68 88888.00 2011-07-19 14:08:29.125 200 12574.85 191.97 55012.68 88888.00 2011-07-19 14:08:29.250 200 12574.80 192.00 55012.68 88888.00 2011-07-19 14:08:29.375 200 12574.85 192.03 55012.70 88888.00 2011-07-19 14:08:29.500 200 12574.88 192.03 55012.68 88888.00 2011-07-19 14:08:29.625 200 12574.92 192.05 55012.68 88888.00 2011-07-19 14:08:29.750 200 12574.88 192.05 55012.68 88888.00 2011-07-19 14:08:29.875 200 12574.83 192.03 55012.68 88888.00 2011-07-19 14:08:30.000 200 12574.90 192.03 55012.62 88888.00 2011-07-19 14:08:30.125 200 12574.92 192.03 55012.65 88888.00 2011-07-19 14:08:30.250 200 12574.85 192.03 55012.68 88888.00 2011-07-19 14:08:30.375 200 12574.83 192.07 55012.68 88888.00 2011-07-19 14:08:30.500 200 12574.88 192.05 55012.68 88888.00 2011-07-19 14:08:30.625 200 12574.92 192.03 55012.65 88888.00 2011-07-19 14:08:30.750 200 12574.92 192.05 55012.65 88888.00 2011-07-19 14:08:30.875 200 12574.92 192.07 55012.68 88888.00 2011-07-19 14:08:31.000 200 12574.88 192.07 55012.68 88888.00 2011-07-19 14:08:31.125 200 12574.85 192.05 55012.65 88888.00 2011-07-19 14:08:31.250 200 12574.85 192.07 55012.65 88888.00 2011-07-19 14:08:31.375 200 12574.92 192.10 55012.65 88888.00 2011-07-19 14:08:31.500 200 12574.98 192.10 55012.68 88888.00 2011-07-19 14:08:31.625 200 12574.92 192.10 55012.68 88888.00 2011-07-19 14:08:31.750 200 12574.85 192.10 55012.65 88888.00 2011-07-19 14:08:31.875 200 12574.92 192.07 55012.62 88888.00 2011-07-19 14:08:32.000 200 12574.98 192.07 55012.62 88888.00 2011-07-19 14:08:32.125 200 12574.98 192.05 55012.65 88888.00 2011-07-19 14:08:32.250 200 12574.88 192.10 55012.65 88888.00 2011-07-19 14:08:32.375 200 12574.90 192.12 55012.68 88888.00 2011-07-19 14:08:32.500 200 12574.92 192.12 55012.65 88888.00 2011-07-19 14:08:32.625 200 12574.95 192.12 55012.62 88888.00 2011-07-19 14:08:32.750 200 12574.92 192.12 55012.68 88888.00 2011-07-19 14:08:32.875 200 12574.92 192.12 55012.65 88888.00 2011-07-19 14:08:33.000 200 12574.92 192.15 55012.68 88888.00 2011-07-19 14:08:33.125 200 12574.95 192.15 55012.65 88888.00 2011-07-19 14:08:33.250 200 12574.88 192.12 55012.65 88888.00 2011-07-19 14:08:33.375 200 12574.92 192.15 55012.65 88888.00 2011-07-19 14:08:33.500 200 12575.00 192.15 55012.68 88888.00 2011-07-19 14:08:33.625 200 12575.00 192.15 55012.70 88888.00 2011-07-19 14:08:33.750 200 12574.92 192.15 55012.68 88888.00 2011-07-19 14:08:33.875 200 12574.92 192.15 55012.65 88888.00 2011-07-19 14:08:34.000 200 12574.92 192.18 55012.65 88888.00 2011-07-19 14:08:34.125 200 12575.00 192.18 55012.65 88888.00 2011-07-19 14:08:34.250 200 12575.00 192.18 55012.68 88888.00 2011-07-19 14:08:34.375 200 12575.02 192.15 55012.68 88888.00 2011-07-19 14:08:34.500 200 12575.00 192.15 55012.68 88888.00 2011-07-19 14:08:34.625 200 12575.00 192.15 55012.68 88888.00 2011-07-19 14:08:34.750 200 12575.02 192.15 55012.65 88888.00 2011-07-19 14:08:34.875 200 12575.02 192.18 55012.68 88888.00 2011-07-19 14:08:35.000 200 12575.08 192.18 55012.62 88888.00 2011-07-19 14:08:35.125 200 12575.10 192.20 55012.62 88888.00 2011-07-19 14:08:35.250 200 12575.08 192.20 55012.62 88888.00 2011-07-19 14:08:35.375 200 12575.10 192.22 55012.65 88888.00 2011-07-19 14:08:35.500 200 12575.10 192.20 55012.65 88888.00 2011-07-19 14:08:35.625 200 12575.10 192.20 55012.65 88888.00 2011-07-19 14:08:35.750 200 12575.08 192.15 55012.65 88888.00 2011-07-19 14:08:35.875 200 12575.10 192.18 55012.62 88888.00 2011-07-19 14:08:36.000 200 12575.15 192.18 55012.57 88888.00 2011-07-19 14:08:36.125 200 12575.08 192.15 55012.62 88888.00 2011-07-19 14:08:36.250 200 12575.00 192.18 55012.65 88888.00 2011-07-19 14:08:36.375 200 12575.05 192.22 55012.68 88888.00 2011-07-19 14:08:36.500 200 12575.08 192.20 55012.65 88888.00 2011-07-19 14:08:36.625 200 12575.08 192.18 55012.62 88888.00 2011-07-19 14:08:36.750 200 12574.98 192.18 55012.60 88888.00 2011-07-19 14:08:36.875 200 12574.95 192.20 55012.60 88888.00 2011-07-19 14:08:37.000 200 12575.02 192.22 55012.62 88888.00 2011-07-19 14:08:37.125 200 12575.05 192.25 55012.65 88888.00 2011-07-19 14:08:37.250 200 12575.10 192.20 55012.65 88888.00 2011-07-19 14:08:37.375 200 12575.17 192.25 55012.68 88888.00 2011-07-19 14:08:37.500 200 12575.17 192.22 55012.65 88888.00 2011-07-19 14:08:37.625 200 12575.12 192.20 55012.62 88888.00 2011-07-19 14:08:37.750 200 12575.10 192.20 55012.60 88888.00 2011-07-19 14:08:37.875 200 12575.08 192.22 55012.60 88888.00 2011-07-19 14:08:38.000 200 12575.10 192.22 55012.62 88888.00 2011-07-19 14:08:38.125 200 12575.10 192.22 55012.62 88888.00 2011-07-19 14:08:38.250 200 12575.08 192.20 55012.60 88888.00 2011-07-19 14:08:38.375 200 12575.10 192.18 55012.60 88888.00 2011-07-19 14:08:38.500 200 12575.15 192.20 55012.60 88888.00 2011-07-19 14:08:38.625 200 12575.15 192.22 55012.60 88888.00 2011-07-19 14:08:38.750 200 12575.17 192.25 55012.62 88888.00 2011-07-19 14:08:38.875 200 12575.12 192.20 55012.60 88888.00 2011-07-19 14:08:39.000 200 12575.15 192.20 55012.60 88888.00 2011-07-19 14:08:39.125 200 12575.17 192.18 55012.60 88888.00 2011-07-19 14:08:39.250 200 12575.15 192.15 55012.62 88888.00 2011-07-19 14:08:39.375 200 12575.17 192.18 55012.60 88888.00 2011-07-19 14:08:39.500 200 12575.17 192.12 55012.57 88888.00 2011-07-19 14:08:39.625 200 12575.23 192.15 55012.62 88888.00 2011-07-19 14:08:39.750 200 12575.27 192.18 55012.62 88888.00 2011-07-19 14:08:39.875 200 12575.30 192.15 55012.57 88888.00 2011-07-19 14:08:40.000 200 12575.25 192.12 55012.60 88888.00 2011-07-19 14:08:40.125 200 12575.23 192.18 55012.62 88888.00 2011-07-19 14:08:40.250 200 12575.20 192.15 55012.62 88888.00 2011-07-19 14:08:40.375 200 12575.20 192.15 55012.60 88888.00 2011-07-19 14:08:40.500 200 12575.23 192.15 55012.60 88888.00 2011-07-19 14:08:40.625 200 12575.25 192.15 55012.57 88888.00 2011-07-19 14:08:40.750 200 12575.23 192.15 55012.55 88888.00 2011-07-19 14:08:40.875 200 12575.25 192.12 55012.57 88888.00 2011-07-19 14:08:41.000 200 12575.25 192.15 55012.55 88888.00 2011-07-19 14:08:41.125 200 12575.20 192.15 55012.57 88888.00 2011-07-19 14:08:41.250 200 12575.17 192.12 55012.57 88888.00 2011-07-19 14:08:41.375 200 12575.20 192.18 55012.57 88888.00 2011-07-19 14:08:41.500 200 12575.27 192.15 55012.57 88888.00 2011-07-19 14:08:41.625 200 12575.25 192.18 55012.57 88888.00 2011-07-19 14:08:41.750 200 12575.23 192.15 55012.55 88888.00 2011-07-19 14:08:41.875 200 12575.20 192.12 55012.55 88888.00 2011-07-19 14:08:42.000 200 12575.25 192.15 55012.55 88888.00 2011-07-19 14:08:42.125 200 12575.27 192.12 55012.55 88888.00 2011-07-19 14:08:42.250 200 12575.23 192.10 55012.55 88888.00 2011-07-19 14:08:42.375 200 12575.23 192.12 55012.55 88888.00 2011-07-19 14:08:42.500 200 12575.15 192.15 55012.55 88888.00 2011-07-19 14:08:42.625 200 12575.12 192.15 55012.53 88888.00 2011-07-19 14:08:42.750 200 12575.17 192.12 55012.55 88888.00 2011-07-19 14:08:42.875 200 12575.23 192.15 55012.53 88888.00 2011-07-19 14:08:43.000 200 12575.23 192.15 55012.53 88888.00 2011-07-19 14:08:43.125 200 12575.30 192.15 55012.53 88888.00 2011-07-19 14:08:43.250 200 12575.25 192.12 55012.55 88888.00 2011-07-19 14:08:43.375 200 12575.33 192.15 55012.55 88888.00 2011-07-19 14:08:43.500 200 12575.30 192.12 55012.53 88888.00 2011-07-19 14:08:43.625 200 12575.30 192.10 55012.53 88888.00 2011-07-19 14:08:43.750 200 12575.27 192.12 55012.50 88888.00 2011-07-19 14:08:43.875 200 12575.25 192.10 55012.50 88888.00 2011-07-19 14:08:44.000 200 12575.27 192.07 55012.47 88888.00 2011-07-19 14:08:44.125 200 12575.33 192.10 55012.50 88888.00 2011-07-19 14:08:44.250 200 12575.38 192.12 55012.50 88888.00 2011-07-19 14:08:44.375 200 12575.33 192.12 55012.53 88888.00 2011-07-19 14:08:44.500 200 12575.27 192.10 55012.53 88888.00 2011-07-19 14:08:44.625 200 12575.25 192.10 55012.50 88888.00 2011-07-19 14:08:44.750 200 12575.27 192.10 55012.50 88888.00 2011-07-19 14:08:44.875 200 12575.30 192.10 55012.50 88888.00 2011-07-19 14:08:45.000 200 12575.35 192.10 55012.45 88888.00 2011-07-19 14:08:45.125 200 12575.30 192.10 55012.45 88888.00 2011-07-19 14:08:45.250 200 12575.27 192.07 55012.50 88888.00 2011-07-19 14:08:45.375 200 12575.38 192.07 55012.50 88888.00 2011-07-19 14:08:45.500 200 12575.33 192.05 55012.47 88888.00 2011-07-19 14:08:45.625 200 12575.27 192.05 55012.47 88888.00 2011-07-19 14:08:45.750 200 12575.33 192.07 55012.50 88888.00 2011-07-19 14:08:45.875 200 12575.35 192.07 55012.50 88888.00 2011-07-19 14:08:46.000 200 12575.33 192.10 55012.50 88888.00 2011-07-19 14:08:46.125 200 12575.27 192.10 55012.53 88888.00 2011-07-19 14:08:46.250 200 12575.20 192.07 55012.53 88888.00 2011-07-19 14:08:46.375 200 12575.25 192.10 55012.47 88888.00 2011-07-19 14:08:46.500 200 12575.25 192.05 55012.47 88888.00 2011-07-19 14:08:46.625 200 12575.33 192.07 55012.47 88888.00 2011-07-19 14:08:46.750 200 12575.42 192.05 55012.47 88888.00 2011-07-19 14:08:46.875 200 12575.42 192.05 55012.45 88888.00 2011-07-19 14:08:47.000 200 12575.40 192.03 55012.45 88888.00 2011-07-19 14:08:47.125 200 12575.35 192.03 55012.47 88888.00 2011-07-19 14:08:47.250 200 12575.33 191.97 55012.47 88888.00 2011-07-19 14:08:47.375 200 12575.38 192.00 55012.43 88888.00 2011-07-19 14:08:47.500 200 12575.45 192.00 55012.43 88888.00 2011-07-19 14:08:47.625 200 12575.45 192.00 55012.47 88888.00 2011-07-19 14:08:47.750 200 12575.38 192.03 55012.47 88888.00 2011-07-19 14:08:47.875 200 12575.40 192.03 55012.47 88888.00 2011-07-19 14:08:48.000 200 12575.40 192.00 55012.43 88888.00 2011-07-19 14:08:48.125 200 12575.38 192.00 55012.45 88888.00 2011-07-19 14:08:48.250 200 12575.35 191.97 55012.45 88888.00 2011-07-19 14:08:48.375 200 12575.40 191.95 55012.45 88888.00 2011-07-19 14:08:48.500 200 12575.35 191.97 55012.47 88888.00 2011-07-19 14:08:48.625 200 12575.38 191.97 55012.47 88888.00 2011-07-19 14:08:48.750 200 12575.38 191.97 55012.47 88888.00 2011-07-19 14:08:48.875 200 12575.38 191.97 55012.50 88888.00 2011-07-19 14:08:49.000 200 12575.35 191.97 55012.47 88888.00 2011-07-19 14:08:49.125 200 12575.40 191.95 55012.47 88888.00 2011-07-19 14:08:49.250 200 12575.45 191.95 55012.50 88888.00 2011-07-19 14:08:49.375 200 12575.42 191.97 55012.50 88888.00 2011-07-19 14:08:49.500 200 12575.40 191.95 55012.50 88888.00 2011-07-19 14:08:49.625 200 12575.40 191.97 55012.47 88888.00 2011-07-19 14:08:49.750 200 12575.40 191.97 55012.45 88888.00 2011-07-19 14:08:49.875 200 12575.38 191.95 55012.45 88888.00 2011-07-19 14:08:50.000 200 12575.33 191.97 55012.43 88888.00 2011-07-19 14:08:50.125 200 12575.33 191.95 55012.45 88888.00 2011-07-19 14:08:50.250 200 12575.40 191.93 55012.50 88888.00 2011-07-19 14:08:50.375 200 12575.48 191.93 55012.47 88888.00 2011-07-19 14:08:50.500 200 12575.48 191.95 55012.50 88888.00 2011-07-19 14:08:50.625 200 12575.45 191.93 55012.47 88888.00 2011-07-19 14:08:50.750 200 12575.40 191.93 55012.45 88888.00 2011-07-19 14:08:50.875 200 12575.38 191.93 55012.45 88888.00 2011-07-19 14:08:51.000 200 12575.45 191.95 55012.45 88888.00 2011-07-19 14:08:51.125 200 12575.45 191.93 55012.45 88888.00 2011-07-19 14:08:51.250 200 12575.40 191.90 55012.47 88888.00 2011-07-19 14:08:51.375 200 12575.48 191.93 55012.47 88888.00 2011-07-19 14:08:51.500 200 12575.50 191.88 55012.43 88888.00 2011-07-19 14:08:51.625 200 12575.45 191.88 55012.43 88888.00 2011-07-19 14:08:51.750 200 12575.45 191.90 55012.43 88888.00 2011-07-19 14:08:51.875 200 12575.45 191.93 55012.43 88888.00 2011-07-19 14:08:52.000 200 12575.45 191.90 55012.40 88888.00 2011-07-19 14:08:52.125 200 12575.48 191.90 55012.45 88888.00 2011-07-19 14:08:52.250 200 12575.50 191.93 55012.47 88888.00 2011-07-19 14:08:52.375 200 12575.50 191.93 55012.45 88888.00 2011-07-19 14:08:52.500 200 12575.45 191.93 55012.45 88888.00 2011-07-19 14:08:52.625 200 12575.45 191.90 55012.45 88888.00 2011-07-19 14:08:52.750 200 12575.52 191.95 55012.43 88888.00 2011-07-19 14:08:52.875 200 12575.52 191.95 55012.40 88888.00 2011-07-19 14:08:53.000 200 12575.55 191.95 55012.40 88888.00 2011-07-19 14:08:53.125 200 12575.58 191.95 55012.43 88888.00 2011-07-19 14:08:53.250 200 12575.58 191.93 55012.43 88888.00 2011-07-19 14:08:53.375 200 12575.60 191.95 55012.43 88888.00 2011-07-19 14:08:53.500 200 12575.65 191.95 55012.40 88888.00 2011-07-19 14:08:53.625 200 12575.65 191.97 55012.40 88888.00 2011-07-19 14:08:53.750 200 12575.58 191.93 55012.40 88888.00 2011-07-19 14:08:53.875 200 12575.52 191.95 55012.45 88888.00 2011-07-19 14:08:54.000 200 12575.52 191.93 55012.43 88888.00 2011-07-19 14:08:54.125 200 12575.58 191.95 55012.43 88888.00 2011-07-19 14:08:54.250 200 12575.52 191.90 55012.43 88888.00 2011-07-19 14:08:54.375 200 12575.58 191.93 55012.43 88888.00 2011-07-19 14:08:54.500 200 12575.60 191.95 55012.40 88888.00 2011-07-19 14:08:54.625 200 12575.60 191.97 55012.43 88888.00 2011-07-19 14:08:54.750 200 12575.65 191.97 55012.43 88888.00 2011-07-19 14:08:54.875 200 12575.67 191.97 55012.43 88888.00 2011-07-19 14:08:55.000 200 12575.73 191.97 55012.43 88888.00 2011-07-19 14:08:55.125 200 12575.77 191.97 55012.40 88888.00 2011-07-19 14:08:55.250 200 12575.77 191.97 55012.40 88888.00 2011-07-19 14:08:55.375 200 12575.77 192.00 55012.40 88888.00 2011-07-19 14:08:55.500 200 12575.75 192.00 55012.43 88888.00 2011-07-19 14:08:55.625 200 12575.77 192.00 55012.43 88888.00 2011-07-19 14:08:55.750 200 12575.83 192.03 55012.40 88888.00 2011-07-19 14:08:55.875 200 12575.88 192.03 55012.40 88888.00 2011-07-19 14:08:56.000 200 12575.85 192.03 55012.40 88888.00 2011-07-19 14:08:56.125 200 12575.83 192.03 55012.38 88888.00 2011-07-19 14:08:56.250 200 12575.85 192.03 55012.38 88888.00 2011-07-19 14:08:56.375 200 12575.92 192.03 55012.38 88888.00 2011-07-19 14:08:56.500 200 12575.95 192.05 55012.40 88888.00 2011-07-19 14:08:56.625 200 12575.90 192.05 55012.40 88888.00 2011-07-19 14:08:56.750 200 12575.80 192.03 55012.38 88888.00 2011-07-19 14:08:56.875 200 12575.83 192.05 55012.38 88888.00 2011-07-19 14:08:57.000 200 12575.88 192.10 55012.38 88888.00 2011-07-19 14:08:57.125 200 12575.95 192.10 55012.40 88888.00 2011-07-19 14:08:57.250 200 12575.90 192.10 55012.40 88888.00 2011-07-19 14:08:57.375 200 12575.95 192.10 55012.38 88888.00 2011-07-19 14:08:57.500 200 12575.98 192.10 55012.35 88888.00 2011-07-19 14:08:57.625 200 12575.95 192.12 55012.35 88888.00 2011-07-19 14:08:57.750 200 12575.92 192.18 55012.38 88888.00 2011-07-19 14:08:57.875 200 12575.85 192.18 55012.40 88888.00 2011-07-19 14:08:58.000 200 12575.83 192.20 55012.38 88888.00 2011-07-19 14:08:58.125 200 12575.90 192.22 55012.38 88888.00 2011-07-19 14:08:58.250 200 12575.92 192.22 55012.40 88888.00 2011-07-19 14:08:58.375 200 12575.95 192.22 55012.40 88888.00 2011-07-19 14:08:58.500 200 12575.92 192.20 55012.40 88888.00 2011-07-19 14:08:58.625 200 12575.88 192.22 55012.35 88888.00 2011-07-19 14:08:58.750 200 12575.88 192.25 55012.32 88888.00 2011-07-19 14:08:58.875 200 12575.92 192.28 55012.38 88888.00 2011-07-19 14:08:59.000 200 12575.95 192.28 55012.32 88888.00 2011-07-19 14:08:59.125 200 12575.90 192.25 55012.32 88888.00 2011-07-19 14:08:59.250 200 12575.88 192.25 55012.35 88888.00 2011-07-19 14:08:59.375 200 12575.92 192.28 55012.38 88888.00 2011-07-19 14:08:59.500 200 12575.85 192.28 55012.38 88888.00 2011-07-19 14:08:59.625 200 12575.85 192.32 55012.38 88888.00 2011-07-19 14:08:59.750 200 12575.88 192.35 55012.35 88888.00 2011-07-19 14:08:59.875 200 12575.88 192.35 55012.35 88888.00 2011-07-19 14:09:00.000 200 12575.85 192.38 55012.35 88888.00 2011-07-19 14:09:00.125 200 12575.83 192.38 55012.32 88888.00 2011-07-19 14:09:00.250 200 12575.85 192.38 55012.35 88888.00 2011-07-19 14:09:00.375 200 12575.90 192.40 55012.35 88888.00 2011-07-19 14:09:00.500 200 12575.85 192.45 55012.38 88888.00 2011-07-19 14:09:00.625 200 12575.80 192.47 55012.38 88888.00 2011-07-19 14:09:00.750 200 12575.83 192.47 55012.38 88888.00 2011-07-19 14:09:00.875 200 12575.88 192.45 55012.35 88888.00 2011-07-19 14:09:01.000 200 12575.92 192.43 55012.35 88888.00 2011-07-19 14:09:01.125 200 12575.92 192.50 55012.38 88888.00 2011-07-19 14:09:01.250 200 12575.85 192.50 55012.38 88888.00 2011-07-19 14:09:01.375 200 12575.92 192.55 55012.38 88888.00 2011-07-19 14:09:01.500 200 12575.92 192.53 55012.38 88888.00 2011-07-19 14:09:01.625 200 12575.88 192.55 55012.35 88888.00 2011-07-19 14:09:01.750 200 12575.90 192.55 55012.35 88888.00 2011-07-19 14:09:01.875 200 12575.98 192.53 55012.32 88888.00 2011-07-19 14:09:02.000 200 12575.98 192.55 55012.32 88888.00 2011-07-19 14:09:02.125 200 12575.98 192.57 55012.35 88888.00 2011-07-19 14:09:02.250 200 12575.85 192.57 55012.35 88888.00 2011-07-19 14:09:02.375 200 12575.88 192.60 55012.35 88888.00 2011-07-19 14:09:02.500 200 12575.90 192.60 55012.35 88888.00 2011-07-19 14:09:02.625 200 12575.92 192.62 55012.35 88888.00 2011-07-19 14:09:02.750 200 12575.88 192.62 55012.38 88888.00 2011-07-19 14:09:02.875 200 12575.88 192.65 55012.32 88888.00 2011-07-19 14:09:03.000 200 12575.92 192.62 55012.30 88888.00 2011-07-19 14:09:03.125 200 12575.95 192.68 55012.35 88888.00 2011-07-19 14:09:03.250 200 12575.90 192.70 55012.38 88888.00 2011-07-19 14:09:03.375 200 12575.90 192.72 55012.30 88888.00 2011-07-19 14:09:03.500 200 12575.90 192.72 55012.35 88888.00 2011-07-19 14:09:03.625 200 12575.90 192.72 55012.35 88888.00 2011-07-19 14:09:03.750 200 12575.88 192.75 55012.35 88888.00 2011-07-19 14:09:03.875 200 12575.90 192.78 55012.38 88888.00 2011-07-19 14:09:04.000 200 12575.90 192.80 55012.35 88888.00 2011-07-19 14:09:04.125 200 12575.95 192.82 55012.38 88888.00 2011-07-19 14:09:04.250 200 12575.90 192.82 55012.32 88888.00 2011-07-19 14:09:04.375 200 12575.88 192.88 55012.35 88888.00 2011-07-19 14:09:04.500 200 12575.85 192.88 55012.38 88888.00 2011-07-19 14:09:04.625 200 12575.85 192.88 55012.35 88888.00 2011-07-19 14:09:04.750 200 12575.83 192.90 55012.32 88888.00 2011-07-19 14:09:04.875 200 12575.83 192.85 55012.30 88888.00 2011-07-19 14:09:05.000 200 12575.88 192.85 55012.28 88888.00 2011-07-19 14:09:05.125 200 12575.90 192.90 55012.32 88888.00 2011-07-19 14:09:05.250 200 12575.83 192.93 55012.38 88888.00 2011-07-19 14:09:05.375 200 12575.85 192.95 55012.32 88888.00 2011-07-19 14:09:05.500 200 12575.83 192.95 55012.30 88888.00 2011-07-19 14:09:05.625 200 12575.85 192.95 55012.30 88888.00 2011-07-19 14:09:05.750 200 12575.85 192.95 55012.28 88888.00 2011-07-19 14:09:05.875 200 12575.83 192.97 55012.28 88888.00 2011-07-19 14:09:06.000 200 12575.77 193.00 55012.30 88888.00 2011-07-19 14:09:06.125 200 12575.75 193.05 55012.32 88888.00 2011-07-19 14:09:06.250 200 12575.77 193.03 55012.32 88888.00 2011-07-19 14:09:06.375 200 12575.80 193.00 55012.28 88888.00 2011-07-19 14:09:06.500 200 12575.83 193.05 55012.30 88888.00 2011-07-19 14:09:06.625 200 12575.83 193.05 55012.32 88888.00 2011-07-19 14:09:06.750 200 12575.83 193.07 55012.30 88888.00 2011-07-19 14:09:06.875 200 12575.83 193.05 55012.32 88888.00 2011-07-19 14:09:07.000 200 12575.88 193.10 55012.30 88888.00 2011-07-19 14:09:07.125 200 12575.90 193.12 55012.30 88888.00 2011-07-19 14:09:07.250 200 12575.88 193.15 55012.30 88888.00 2011-07-19 14:09:07.375 200 12575.88 193.15 55012.30 88888.00 2011-07-19 14:09:07.500 200 12575.85 193.18 55012.30 88888.00 2011-07-19 14:09:07.625 200 12575.88 193.18 55012.28 88888.00 2011-07-19 14:09:07.750 200 12575.95 193.20 55012.30 88888.00 2011-07-19 14:09:07.875 200 12575.90 193.18 55012.32 88888.00 2011-07-19 14:09:08.000 200 12575.85 193.20 55012.30 88888.00 2011-07-19 14:09:08.125 200 12575.90 193.25 55012.30 88888.00 2011-07-19 14:09:08.250 200 12575.92 193.30 55012.30 88888.00 2011-07-19 14:09:08.375 200 12575.92 193.30 55012.32 88888.00 2011-07-19 14:09:08.500 200 12575.90 193.30 55012.30 88888.00 2011-07-19 14:09:08.625 200 12575.88 193.28 55012.28 88888.00 2011-07-19 14:09:08.750 200 12575.88 193.30 55012.25 88888.00 2011-07-19 14:09:08.875 200 12575.90 193.35 55012.30 88888.00 2011-07-19 14:09:09.000 200 12575.90 193.38 55012.30 88888.00 2011-07-19 14:09:09.125 200 12575.92 193.38 55012.30 88888.00 2011-07-19 14:09:09.250 200 12575.85 193.32 55012.30 88888.00 2011-07-19 14:09:09.375 200 12575.90 193.40 55012.30 88888.00 2011-07-19 14:09:09.500 200 12575.90 193.43 55012.32 88888.00 2011-07-19 14:09:09.625 200 12575.85 193.43 55012.30 88888.00 2011-07-19 14:09:09.750 200 12575.83 193.40 55012.28 88888.00 2011-07-19 14:09:09.875 200 12575.88 193.40 55012.28 88888.00 2011-07-19 14:09:10.000 200 12575.88 193.43 55012.32 88888.00 2011-07-19 14:09:10.125 200 12575.85 193.40 55012.32 88888.00 2011-07-19 14:09:10.250 200 12575.80 193.43 55012.30 88888.00 2011-07-19 14:09:10.375 200 12575.83 193.45 55012.28 88888.00 2011-07-19 14:09:10.500 200 12575.85 193.50 55012.30 88888.00 2011-07-19 14:09:10.625 200 12575.85 193.45 55012.30 88888.00 2011-07-19 14:09:10.750 200 12575.88 193.45 55012.32 88888.00 2011-07-19 14:09:10.875 200 12575.92 193.47 55012.30 88888.00 2011-07-19 14:09:11.000 200 12575.95 193.50 55012.30 88888.00 2011-07-19 14:09:11.125 200 12575.95 193.53 55012.30 88888.00 2011-07-19 14:09:11.250 200 12575.95 193.50 55012.32 88888.00 2011-07-19 14:09:11.375 200 12575.95 193.53 55012.30 88888.00 2011-07-19 14:09:11.500 200 12576.00 193.57 55012.30 88888.00 2011-07-19 14:09:11.625 200 12576.02 193.55 55012.28 88888.00 2011-07-19 14:09:11.750 200 12576.00 193.55 55012.28 88888.00 2011-07-19 14:09:11.875 200 12576.00 193.55 55012.28 88888.00 2011-07-19 14:09:12.000 200 12575.98 193.55 55012.25 88888.00 2011-07-19 14:09:12.125 200 12575.98 193.60 55012.28 88888.00 2011-07-19 14:09:12.250 200 12576.00 193.57 55012.28 88888.00 2011-07-19 14:09:12.375 200 12576.00 193.60 55012.30 88888.00 2011-07-19 14:09:12.500 200 12575.98 193.62 55012.30 88888.00 2011-07-19 14:09:12.625 200 12575.92 193.65 55012.30 88888.00 2011-07-19 14:09:12.750 200 12575.90 193.65 55012.30 88888.00 2011-07-19 14:09:12.875 200 12575.92 193.68 55012.30 88888.00 2011-07-19 14:09:13.000 200 12575.95 193.70 55012.30 88888.00 2011-07-19 14:09:13.125 200 12576.00 193.72 55012.32 88888.00 2011-07-19 14:09:13.250 200 12575.98 193.72 55012.30 88888.00 2011-07-19 14:09:13.375 200 12575.95 193.72 55012.28 88888.00 2011-07-19 14:09:13.500 200 12575.92 193.68 55012.25 88888.00 2011-07-19 14:09:13.625 200 12575.98 193.70 55012.25 88888.00 2011-07-19 14:09:13.750 200 12575.98 193.72 55012.28 88888.00 2011-07-19 14:09:13.875 200 12575.95 193.72 55012.28 88888.00 2011-07-19 14:09:14.000 200 12575.98 193.70 55012.25 88888.00 2011-07-19 14:09:14.125 200 12576.05 193.68 55012.25 88888.00 2011-07-19 14:09:14.250 200 12576.02 193.70 55012.25 88888.00 2011-07-19 14:09:14.375 200 12576.02 193.78 55012.25 88888.00 2011-07-19 14:09:14.500 200 12576.00 193.78 55012.28 88888.00 2011-07-19 14:09:14.625 200 12575.98 193.80 55012.30 88888.00 2011-07-19 14:09:14.750 200 12575.98 193.78 55012.30 88888.00 2011-07-19 14:09:14.875 200 12576.00 193.80 55012.28 88888.00 2011-07-19 14:09:15.000 200 12575.98 193.80 55012.28 88888.00 2011-07-19 14:09:15.125 200 12575.98 193.80 55012.30 88888.00 2011-07-19 14:09:15.250 200 12575.98 193.78 55012.30 88888.00 2011-07-19 14:09:15.375 200 12576.00 193.78 55012.28 88888.00 2011-07-19 14:09:15.500 200 12575.98 193.75 55012.28 88888.00 2011-07-19 14:09:15.625 200 12576.00 193.82 55012.28 88888.00 2011-07-19 14:09:15.750 200 12576.00 193.82 55012.28 88888.00 2011-07-19 14:09:15.875 200 12576.00 193.82 55012.28 88888.00 2011-07-19 14:09:16.000 200 12575.98 193.85 55012.30 88888.00 2011-07-19 14:09:16.125 200 12576.00 193.85 55012.28 88888.00 2011-07-19 14:09:16.250 200 12576.05 193.85 55012.25 88888.00 2011-07-19 14:09:16.375 200 12576.08 193.88 55012.25 88888.00 2011-07-19 14:09:16.500 200 12576.05 193.88 55012.25 88888.00 2011-07-19 14:09:16.625 200 12576.00 193.88 55012.25 88888.00 2011-07-19 14:09:16.750 200 12575.98 193.82 55012.28 88888.00 2011-07-19 14:09:16.875 200 12576.02 193.85 55012.28 88888.00 2011-07-19 14:09:17.000 200 12576.05 193.90 55012.30 88888.00 2011-07-19 14:09:17.125 200 12576.02 193.90 55012.32 88888.00 2011-07-19 14:09:17.250 200 12575.98 193.82 55012.30 88888.00 2011-07-19 14:09:17.375 200 12575.95 193.85 55012.25 88888.00 2011-07-19 14:09:17.500 200 12575.95 193.90 55012.28 88888.00 2011-07-19 14:09:17.625 200 12575.98 193.95 55012.30 88888.00 2011-07-19 14:09:17.750 200 12576.00 193.97 55012.28 88888.00 2011-07-19 14:09:17.875 200 12576.00 193.97 55012.32 88888.00 2011-07-19 14:09:18.000 200 12575.95 194.00 55012.30 88888.00 2011-07-19 14:09:18.125 200 12575.92 193.97 55012.32 88888.00 2011-07-19 14:09:18.250 200 12575.90 193.95 55012.30 88888.00 2011-07-19 14:09:18.375 200 12575.98 193.97 55012.32 88888.00 2011-07-19 14:09:18.500 200 12575.92 194.00 55012.32 88888.00 2011-07-19 14:09:18.625 200 12575.88 193.97 55012.30 88888.00 2011-07-19 14:09:18.750 200 12575.88 193.97 55012.30 88888.00 2011-07-19 14:09:18.875 200 12575.90 193.97 55012.30 88888.00 2011-07-19 14:09:19.000 200 12575.88 193.97 55012.30 88888.00 2011-07-19 14:09:19.125 200 12575.90 194.00 55012.32 88888.00 2011-07-19 14:09:19.250 200 12575.88 194.03 55012.32 88888.00 2011-07-19 14:09:19.375 200 12575.90 194.07 55012.30 88888.00 2011-07-19 14:09:19.500 200 12575.90 194.05 55012.32 88888.00 2011-07-19 14:09:19.625 200 12575.88 194.07 55012.32 88888.00 2011-07-19 14:09:19.750 200 12575.83 194.05 55012.32 88888.00 2011-07-19 14:09:19.875 200 12575.83 194.07 55012.32 88888.00 2011-07-19 14:09:20.000 200 12575.83 194.03 55012.30 88888.00 2011-07-19 14:09:20.125 200 12575.77 194.03 55012.32 88888.00 2011-07-19 14:09:20.250 200 12575.73 194.03 55012.32 88888.00 2011-07-19 14:09:20.375 200 12575.77 194.05 55012.30 88888.00 2011-07-19 14:09:20.500 200 12575.73 194.07 55012.30 88888.00 2011-07-19 14:09:20.625 200 12575.75 194.07 55012.30 88888.00 2011-07-19 14:09:20.750 200 12575.83 194.10 55012.30 88888.00 2011-07-19 14:09:20.875 200 12575.85 194.10 55012.32 88888.00 2011-07-19 14:09:21.000 200 12575.85 194.15 55012.32 88888.00 2011-07-19 14:09:21.125 200 12575.80 194.10 55012.35 88888.00 2011-07-19 14:09:21.250 200 12575.70 194.12 55012.35 88888.00 2011-07-19 14:09:21.375 200 12575.67 194.10 55012.32 88888.00 2011-07-19 14:09:21.500 200 12575.70 194.10 55012.32 88888.00 2011-07-19 14:09:21.625 200 12575.70 194.12 55012.32 88888.00 2011-07-19 14:09:21.750 200 12575.75 194.18 55012.35 88888.00 2011-07-19 14:09:21.875 200 12575.73 194.15 55012.35 88888.00 2011-07-19 14:09:22.000 200 12575.70 194.18 55012.35 88888.00 2011-07-19 14:09:22.125 200 12575.65 194.15 55012.35 88888.00 2011-07-19 14:09:22.250 200 12575.67 194.15 55012.38 88888.00 2011-07-19 14:09:22.375 200 12575.65 194.18 55012.40 88888.00 2011-07-19 14:09:22.500 200 12575.58 194.20 55012.43 88888.00 2011-07-19 14:09:22.625 200 12575.60 194.18 55012.38 88888.00 2011-07-19 14:09:22.750 200 12575.62 194.20 55012.38 88888.00 2011-07-19 14:09:22.875 200 12575.67 194.18 55012.40 88888.00 2011-07-19 14:09:23.000 200 12575.73 194.15 55012.38 88888.00 2011-07-19 14:09:23.125 200 12575.70 194.15 55012.38 88888.00 2011-07-19 14:09:23.250 200 12575.55 194.12 55012.38 88888.00 2011-07-19 14:09:23.375 200 12575.52 194.15 55012.35 88888.00 2011-07-19 14:09:23.500 200 12575.50 194.20 55012.38 88888.00 2011-07-19 14:09:23.625 200 12575.55 194.22 55012.38 88888.00 2011-07-19 14:09:23.750 200 12575.58 194.20 55012.35 88888.00 2011-07-19 14:09:23.875 200 12575.58 194.20 55012.35 88888.00 2011-07-19 14:09:24.000 200 12575.60 194.20 55012.35 88888.00 2011-07-19 14:09:24.125 200 12575.60 194.22 55012.38 88888.00 2011-07-19 14:09:24.250 200 12575.50 194.20 55012.38 88888.00 2011-07-19 14:09:24.375 200 12575.45 194.20 55012.38 88888.00 2011-07-19 14:09:24.500 200 12575.45 194.22 55012.35 88888.00 2011-07-19 14:09:24.625 200 12575.45 194.25 55012.40 88888.00 2011-07-19 14:09:24.750 200 12575.42 194.25 55012.40 88888.00 2011-07-19 14:09:24.875 200 12575.42 194.25 55012.40 88888.00 2011-07-19 14:09:25.000 200 12575.40 194.25 55012.38 88888.00 2011-07-19 14:09:25.125 200 12575.40 194.30 55012.40 88888.00 2011-07-19 14:09:25.250 200 12575.35 194.25 55012.35 88888.00 2011-07-19 14:09:25.375 200 12575.38 194.25 55012.40 88888.00 2011-07-19 14:09:25.500 200 12575.40 194.28 55012.38 88888.00 2011-07-19 14:09:25.625 200 12575.40 194.30 55012.38 88888.00 2011-07-19 14:09:25.750 200 12575.40 194.30 55012.38 88888.00 2011-07-19 14:09:25.875 200 12575.40 194.25 55012.38 88888.00 2011-07-19 14:09:26.000 200 12575.38 194.28 55012.40 88888.00 2011-07-19 14:09:26.125 200 12575.35 194.30 55012.40 88888.00 2011-07-19 14:09:26.250 200 12575.30 194.30 55012.43 88888.00 2011-07-19 14:09:26.375 200 12575.30 194.28 55012.38 88888.00 2011-07-19 14:09:26.500 200 12575.27 194.30 55012.40 88888.00 2011-07-19 14:09:26.625 200 12575.27 194.28 55012.38 88888.00 2011-07-19 14:09:26.750 200 12575.25 194.32 55012.38 88888.00 2011-07-19 14:09:26.875 200 12575.20 194.30 55012.38 88888.00 2011-07-19 14:09:27.000 200 12575.15 194.30 55012.38 88888.00 2011-07-19 14:09:27.125 200 12575.15 194.32 55012.40 88888.00 2011-07-19 14:09:27.250 200 12575.20 194.35 55012.43 88888.00 2011-07-19 14:09:27.375 200 12575.23 194.35 55012.43 88888.00 2011-07-19 14:09:27.500 200 12575.20 194.38 55012.43 88888.00 2011-07-19 14:09:27.625 200 12575.17 194.35 55012.43 88888.00 2011-07-19 14:09:27.750 200 12575.17 194.38 55012.43 88888.00 2011-07-19 14:09:27.875 200 12575.20 194.38 55012.45 88888.00 2011-07-19 14:09:28.000 200 12575.20 194.38 55012.45 88888.00 2011-07-19 14:09:28.125 200 12575.17 194.40 55012.43 88888.00 2011-07-19 14:09:28.250 200 12575.10 194.38 55012.45 88888.00 2011-07-19 14:09:28.375 200 12575.12 194.40 55012.43 88888.00 2011-07-19 14:09:28.500 200 12575.08 194.43 55012.43 88888.00 2011-07-19 14:09:28.625 200 12575.08 194.43 55012.43 88888.00 2011-07-19 14:09:28.750 200 12575.10 194.45 55012.45 88888.00 2011-07-19 14:09:28.875 200 12575.08 194.45 55012.45 88888.00 2011-07-19 14:09:29.000 200 12575.08 194.43 55012.43 88888.00 2011-07-19 14:09:29.125 200 12575.12 194.43 55012.45 88888.00 2011-07-19 14:09:29.250 200 12575.10 194.43 55012.45 88888.00 2011-07-19 14:09:29.375 200 12575.15 194.47 55012.45 88888.00 2011-07-19 14:09:29.500 200 12575.10 194.47 55012.45 88888.00 2011-07-19 14:09:29.625 200 12575.10 194.53 55012.50 88888.00 2011-07-19 14:09:29.750 200 12575.12 194.55 55012.50 88888.00 2011-07-19 14:09:29.875 200 12575.15 194.55 55012.50 88888.00 2011-07-19 14:09:30.000 200 12575.15 194.55 55012.47 88888.00 2011-07-19 14:09:30.125 200 12575.12 194.53 55012.45 88888.00 2011-07-19 14:09:30.250 200 12575.10 194.53 55012.50 88888.00 2011-07-19 14:09:30.375 200 12575.15 194.57 55012.50 88888.00 2011-07-19 14:09:30.500 200 12575.15 194.57 55012.53 88888.00 2011-07-19 14:09:30.625 200 12575.15 194.57 55012.50 88888.00 2011-07-19 14:09:30.750 200 12575.20 194.60 55012.50 88888.00 2011-07-19 14:09:30.875 200 12575.23 194.62 55012.50 88888.00 2011-07-19 14:09:31.000 200 12575.20 194.62 55012.50 88888.00 2011-07-19 14:09:31.125 200 12575.17 194.62 55012.50 88888.00 2011-07-19 14:09:31.250 200 12575.12 194.65 55012.50 88888.00 2011-07-19 14:09:31.375 200 12575.17 194.70 55012.47 88888.00 2011-07-19 14:09:31.500 200 12575.17 194.75 55012.47 88888.00 2011-07-19 14:09:31.625 200 12575.17 194.72 55012.47 88888.00 2011-07-19 14:09:31.750 200 12575.15 194.70 55012.47 88888.00 2011-07-19 14:09:31.875 200 12575.12 194.75 55012.45 88888.00 2011-07-19 14:09:32.000 200 12575.12 194.78 55012.45 88888.00 2011-07-19 14:09:32.125 200 12575.15 194.80 55012.47 88888.00 2011-07-19 14:09:32.250 200 12575.15 194.80 55012.47 88888.00 2011-07-19 14:09:32.375 200 12575.23 194.85 55012.47 88888.00 2011-07-19 14:09:32.500 200 12575.23 194.88 55012.47 88888.00 2011-07-19 14:09:32.625 200 12575.20 194.85 55012.45 88888.00 2011-07-19 14:09:32.750 200 12575.17 194.88 55012.47 88888.00 2011-07-19 14:09:32.875 200 12575.25 194.90 55012.47 88888.00 2011-07-19 14:09:33.000 200 12575.23 194.90 55012.47 88888.00 2011-07-19 14:09:33.125 200 12575.17 194.90 55012.47 88888.00 2011-07-19 14:09:33.250 200 12575.17 194.93 55012.50 88888.00 2011-07-19 14:09:33.375 200 12575.20 194.97 55012.47 88888.00 2011-07-19 14:09:33.500 200 12575.20 195.00 55012.47 88888.00 2011-07-19 14:09:33.625 200 12575.20 195.00 55012.45 88888.00 2011-07-19 14:09:33.750 200 12575.25 195.00 55012.45 88888.00 2011-07-19 14:09:33.875 200 12575.25 195.03 55012.47 88888.00 2011-07-19 14:09:34.000 200 12575.23 195.00 55012.47 88888.00 2011-07-19 14:09:34.125 200 12575.15 195.05 55012.50 88888.00 2011-07-19 14:09:34.250 200 12575.12 195.07 55012.47 88888.00 2011-07-19 14:09:34.375 200 12575.17 195.10 55012.50 88888.00 2011-07-19 14:09:34.500 200 12575.23 195.12 55012.47 88888.00 2011-07-19 14:09:34.625 200 12575.20 195.15 55012.47 88888.00 2011-07-19 14:09:34.750 200 12575.17 195.18 55012.47 88888.00 2011-07-19 14:09:34.875 200 12575.17 195.18 55012.47 88888.00 2011-07-19 14:09:35.000 200 12575.20 195.18 55012.47 88888.00 2011-07-19 14:09:35.125 200 12575.17 195.20 55012.47 88888.00 2011-07-19 14:09:35.250 200 12575.12 195.25 55012.50 88888.00 2011-07-19 14:09:35.375 200 12575.15 195.28 55012.50 88888.00 2011-07-19 14:09:35.500 200 12575.17 195.28 55012.50 88888.00 2011-07-19 14:09:35.625 200 12575.23 195.28 55012.47 88888.00 2011-07-19 14:09:35.750 200 12575.25 195.30 55012.47 88888.00 2011-07-19 14:09:35.875 200 12575.27 195.30 55012.45 88888.00 2011-07-19 14:09:36.000 200 12575.25 195.32 55012.43 88888.00 2011-07-19 14:09:36.125 200 12575.25 195.38 55012.45 88888.00 2011-07-19 14:09:36.250 200 12575.23 195.45 55012.45 88888.00 2011-07-19 14:09:36.375 200 12575.27 195.45 55012.45 88888.00 2011-07-19 14:09:36.500 200 12575.30 195.45 55012.45 88888.00 2011-07-19 14:09:36.625 200 12575.35 195.45 55012.45 88888.00 2011-07-19 14:09:36.750 200 12575.35 195.53 55012.45 88888.00 2011-07-19 14:09:36.875 200 12575.30 195.57 55012.43 88888.00 2011-07-19 14:09:37.000 200 12575.30 195.55 55012.40 88888.00 2011-07-19 14:09:37.125 200 12575.27 195.57 55012.47 88888.00 2011-07-19 14:09:37.250 200 12575.33 195.57 55012.45 88888.00 2011-07-19 14:09:37.375 200 12575.40 195.62 55012.47 88888.00 2011-07-19 14:09:37.500 200 12575.40 195.62 55012.45 88888.00 2011-07-19 14:09:37.625 200 12575.40 195.62 55012.45 88888.00 2011-07-19 14:09:37.750 200 12575.38 195.65 55012.43 88888.00 2011-07-19 14:09:37.875 200 12575.38 195.68 55012.43 88888.00 2011-07-19 14:09:38.000 200 12575.40 195.70 55012.40 88888.00 2011-07-19 14:09:38.125 200 12575.45 195.70 55012.40 88888.00 2011-07-19 14:09:38.250 200 12575.45 195.75 55012.43 88888.00 2011-07-19 14:09:38.375 200 12575.52 195.78 55012.40 88888.00 2011-07-19 14:09:38.500 200 12575.50 195.78 55012.38 88888.00 2011-07-19 14:09:38.625 200 12575.48 195.75 55012.38 88888.00 2011-07-19 14:09:38.750 200 12575.40 195.78 55012.38 88888.00 2011-07-19 14:09:38.875 200 12575.40 195.82 55012.35 88888.00 2011-07-19 14:09:39.000 200 12575.45 195.85 55012.38 88888.00 2011-07-19 14:09:39.125 200 12575.50 195.90 55012.40 88888.00 2011-07-19 14:09:39.250 200 12575.48 195.88 55012.38 88888.00 2011-07-19 14:09:39.375 200 12575.52 195.88 55012.38 88888.00 2011-07-19 14:09:39.500 200 12575.48 195.90 55012.35 88888.00 2011-07-19 14:09:39.625 200 12575.45 195.95 55012.38 88888.00 2011-07-19 14:09:39.750 200 12575.45 195.97 55012.38 88888.00 2011-07-19 14:09:39.875 200 12575.48 196.00 55012.38 88888.00 2011-07-19 14:09:40.000 200 12575.42 196.00 55012.38 88888.00 2011-07-19 14:09:40.125 200 12575.45 196.03 55012.38 88888.00 2011-07-19 14:09:40.250 200 12575.42 196.05 55012.40 88888.00 2011-07-19 14:09:40.375 200 12575.45 196.12 55012.40 88888.00 2011-07-19 14:09:40.500 200 12575.38 196.15 55012.40 88888.00 2011-07-19 14:09:40.625 200 12575.35 196.12 55012.38 88888.00 2011-07-19 14:09:40.750 200 12575.38 196.15 55012.38 88888.00 2011-07-19 14:09:40.875 200 12575.42 196.18 55012.40 88888.00 2011-07-19 14:09:41.000 200 12575.45 196.22 55012.38 88888.00 2011-07-19 14:09:41.125 200 12575.42 196.28 55012.40 88888.00 2011-07-19 14:09:41.250 200 12575.38 196.30 55012.38 88888.00 2011-07-19 14:09:41.375 200 12575.45 196.32 55012.32 88888.00 2011-07-19 14:09:41.500 200 12575.45 196.38 55012.28 88888.00 2011-07-19 14:09:41.625 200 12575.42 196.40 55012.32 88888.00 2011-07-19 14:09:41.750 200 12575.45 196.43 55012.40 88888.00 2011-07-19 14:09:41.875 200 12575.48 196.43 55012.38 88888.00 2011-07-19 14:09:42.000 200 12575.42 196.43 55012.32 88888.00 2011-07-19 14:09:42.125 200 12575.38 196.43 55012.35 88888.00 2011-07-19 14:09:42.250 200 12575.40 196.45 55012.38 88888.00 2011-07-19 14:09:42.375 200 12575.38 196.50 55012.38 88888.00 2011-07-19 14:09:42.500 200 12575.33 196.50 55012.38 88888.00 2011-07-19 14:09:42.625 200 12575.38 196.55 55012.35 88888.00 2011-07-19 14:09:42.750 200 12575.38 196.60 55012.35 88888.00 2011-07-19 14:09:42.875 200 12575.33 196.62 55012.38 88888.00 2011-07-19 14:09:43.000 200 12575.33 196.68 55012.38 88888.00 2011-07-19 14:09:43.125 200 12575.38 196.70 55012.38 88888.00 2011-07-19 14:09:43.250 200 12575.30 196.72 55012.38 88888.00 2011-07-19 14:09:43.375 200 12575.30 196.75 55012.40 88888.00 2011-07-19 14:09:43.500 200 12575.27 196.72 55012.35 88888.00 2011-07-19 14:09:43.625 200 12575.33 196.75 55012.35 88888.00 2011-07-19 14:09:43.750 200 12575.35 196.82 55012.38 88888.00 2011-07-19 14:09:43.875 200 12575.33 196.85 55012.38 88888.00 2011-07-19 14:09:44.000 200 12575.33 196.85 55012.38 88888.00 2011-07-19 14:09:44.125 200 12575.25 196.88 55012.35 88888.00 2011-07-19 14:09:44.250 200 12575.23 196.88 55012.32 88888.00 2011-07-19 14:09:44.375 200 12575.27 196.93 55012.32 88888.00 2011-07-19 14:09:44.500 200 12575.25 196.95 55012.38 88888.00 2011-07-19 14:09:44.625 200 12575.27 197.00 55012.38 88888.00 2011-07-19 14:09:44.750 200 12575.30 197.03 55012.40 88888.00 2011-07-19 14:09:44.875 200 12575.30 196.97 55012.38 88888.00 2011-07-19 14:09:45.000 200 12575.23 197.03 55012.35 88888.00 2011-07-19 14:09:45.125 200 12575.25 197.05 55012.32 88888.00 2011-07-19 14:09:45.250 200 12575.33 197.07 55012.32 88888.00 2011-07-19 14:09:45.375 200 12575.40 197.12 55012.30 88888.00 2011-07-19 14:09:45.500 200 12575.38 197.15 55012.35 88888.00 2011-07-19 14:09:45.625 200 12575.23 197.15 55012.35 88888.00 2011-07-19 14:09:45.750 200 12575.17 197.18 55012.32 88888.00 2011-07-19 14:09:45.875 200 12575.15 197.20 55012.35 88888.00 2011-07-19 14:09:46.000 200 12575.17 197.25 55012.35 88888.00 2011-07-19 14:09:46.125 200 12575.15 197.28 55012.38 88888.00 2011-07-19 14:09:46.250 200 12575.08 197.30 55012.38 88888.00 2011-07-19 14:09:46.375 200 12575.10 197.32 55012.38 88888.00 2011-07-19 14:09:46.500 200 12575.12 197.32 55012.32 88888.00 2011-07-19 14:09:46.625 200 12575.17 197.38 55012.32 88888.00 2011-07-19 14:09:46.750 200 12575.25 197.43 55012.35 88888.00 2011-07-19 14:09:46.875 200 12575.20 197.43 55012.38 88888.00 2011-07-19 14:09:47.000 200 12575.20 197.45 55012.35 88888.00 2011-07-19 14:09:47.125 200 12575.20 197.50 55012.40 88888.00 2011-07-19 14:09:47.250 200 12575.15 197.50 55012.35 88888.00 2011-07-19 14:09:47.375 200 12575.20 197.53 55012.35 88888.00 2011-07-19 14:09:47.500 200 12575.20 197.55 55012.35 88888.00 2011-07-19 14:09:47.625 200 12575.12 197.55 55012.35 88888.00 2011-07-19 14:09:47.750 200 12575.10 197.55 55012.32 88888.00 2011-07-19 14:09:47.875 200 12575.10 197.60 55012.32 88888.00 2011-07-19 14:09:48.000 200 12575.10 197.60 55012.32 88888.00 2011-07-19 14:09:48.125 200 12575.10 197.62 55012.32 88888.00 2011-07-19 14:09:48.250 200 12575.05 197.60 55012.35 88888.00 2011-07-19 14:09:48.375 200 12575.08 197.62 55012.35 88888.00 2011-07-19 14:09:48.500 200 12575.10 197.70 55012.35 88888.00 2011-07-19 14:09:48.625 200 12575.10 197.75 55012.38 88888.00 2011-07-19 14:09:48.750 200 12575.12 197.75 55012.35 88888.00 2011-07-19 14:09:48.875 200 12575.15 197.78 55012.35 88888.00 2011-07-19 14:09:49.000 200 12575.15 197.78 55012.35 88888.00 2011-07-19 14:09:49.125 200 12575.15 197.78 55012.38 88888.00 2011-07-19 14:09:49.250 200 12575.10 197.82 55012.38 88888.00 2011-07-19 14:09:49.375 200 12575.12 197.88 55012.35 88888.00 2011-07-19 14:09:49.500 200 12575.12 197.90 55012.38 88888.00 2011-07-19 14:09:49.625 200 12575.12 197.93 55012.35 88888.00 2011-07-19 14:09:49.750 200 12575.10 197.93 55012.35 88888.00 2011-07-19 14:09:49.875 200 12575.10 197.97 55012.35 88888.00 2011-07-19 14:09:50.000 200 12575.08 197.97 55012.35 88888.00 2011-07-19 14:09:50.125 200 12575.05 197.95 55012.32 88888.00 2011-07-19 14:09:50.250 200 12575.05 197.95 55012.32 88888.00 2011-07-19 14:09:50.375 200 12575.02 197.97 55012.32 88888.00 2011-07-19 14:09:50.500 200 12575.00 198.03 55012.32 88888.00 2011-07-19 14:09:50.625 200 12575.02 198.03 55012.32 88888.00 2011-07-19 14:09:50.750 200 12575.08 198.05 55012.35 88888.00 2011-07-19 14:09:50.875 200 12575.10 198.05 55012.38 88888.00 2011-07-19 14:09:51.000 200 12575.12 198.07 55012.32 88888.00 2011-07-19 14:09:51.125 200 12575.08 198.07 55012.35 88888.00 2011-07-19 14:09:51.250 200 12575.00 198.12 55012.35 88888.00 2011-07-19 14:09:51.375 200 12575.05 198.15 55012.30 88888.00 2011-07-19 14:09:51.500 200 12575.12 198.15 55012.22 88888.00 2011-07-19 14:09:51.625 200 12575.10 198.12 55012.28 88888.00 2011-07-19 14:09:51.750 200 12575.08 198.15 55012.32 88888.00 2011-07-19 14:09:51.875 200 12575.10 198.18 55012.32 88888.00 2011-07-19 14:09:52.000 200 12575.15 198.18 55012.32 88888.00 2011-07-19 14:09:52.125 200 12575.17 198.22 55012.32 88888.00 2011-07-19 14:09:52.250 200 12575.12 198.25 55012.38 88888.00 2011-07-19 14:09:52.375 200 12575.15 198.25 55012.38 88888.00 2011-07-19 14:09:52.500 200 12575.15 198.25 55012.38 88888.00 2011-07-19 14:09:52.625 200 12575.12 198.28 55012.38 88888.00 2011-07-19 14:09:52.750 200 12575.10 198.32 55012.38 88888.00 2011-07-19 14:09:52.875 200 12575.05 198.32 55012.38 88888.00 2011-07-19 14:09:53.000 200 12575.02 198.32 55012.35 88888.00 2011-07-19 14:09:53.125 200 12574.98 198.35 55012.32 88888.00 2011-07-19 14:09:53.250 200 12575.02 198.35 55012.38 88888.00 2011-07-19 14:09:53.375 200 12575.05 198.40 55012.38 88888.00 2011-07-19 14:09:53.500 200 12575.02 198.40 55012.35 88888.00 2011-07-19 14:09:53.625 200 12575.02 198.40 55012.32 88888.00 2011-07-19 14:09:53.750 200 12575.02 198.40 55012.35 88888.00 2011-07-19 14:09:53.875 200 12575.05 198.40 55012.35 88888.00 2011-07-19 14:09:54.000 200 12575.10 198.43 55012.35 88888.00 2011-07-19 14:09:54.125 200 12575.15 198.45 55012.35 88888.00 2011-07-19 14:09:54.250 200 12575.10 198.45 55012.32 88888.00 2011-07-19 14:09:54.375 200 12575.10 198.47 55012.35 88888.00 2011-07-19 14:09:54.500 200 12575.12 198.50 55012.38 88888.00 2011-07-19 14:09:54.625 200 12575.12 198.47 55012.38 88888.00 2011-07-19 14:09:54.750 200 12575.10 198.47 55012.38 88888.00 2011-07-19 14:09:54.875 200 12575.05 198.50 55012.35 88888.00 2011-07-19 14:09:55.000 200 12575.10 198.57 55012.35 88888.00 2011-07-19 14:09:55.125 200 12575.12 198.55 55012.32 88888.00 2011-07-19 14:09:55.250 200 12575.10 198.50 55012.35 88888.00 2011-07-19 14:09:55.375 200 12575.10 198.55 55012.35 88888.00 2011-07-19 14:09:55.500 200 12575.08 198.57 55012.32 88888.00 2011-07-19 14:09:55.625 200 12575.10 198.60 55012.32 88888.00 2011-07-19 14:09:55.750 200 12575.15 198.60 55012.32 88888.00 2011-07-19 14:09:55.875 200 12575.20 198.60 55012.35 88888.00 2011-07-19 14:09:56.000 200 12575.20 198.62 55012.35 88888.00 2011-07-19 14:09:56.125 200 12575.15 198.62 55012.32 88888.00 2011-07-19 14:09:56.250 200 12575.12 198.62 55012.32 88888.00 2011-07-19 14:09:56.375 200 12575.17 198.62 55012.32 88888.00 2011-07-19 14:09:56.500 200 12575.15 198.68 55012.32 88888.00 2011-07-19 14:09:56.625 200 12575.17 198.68 55012.32 88888.00 2011-07-19 14:09:56.750 200 12575.15 198.70 55012.32 88888.00 2011-07-19 14:09:56.875 200 12575.15 198.70 55012.32 88888.00 2011-07-19 14:09:57.000 200 12575.15 198.70 55012.32 88888.00 2011-07-19 14:09:57.125 200 12575.17 198.72 55012.32 88888.00 2011-07-19 14:09:57.250 200 12575.20 198.75 55012.32 88888.00 2011-07-19 14:09:57.375 200 12575.25 198.78 55012.32 88888.00 2011-07-19 14:09:57.500 200 12575.20 198.75 55012.35 88888.00 2011-07-19 14:09:57.625 200 12575.17 198.78 55012.32 88888.00 2011-07-19 14:09:57.750 200 12575.20 198.80 55012.32 88888.00 2011-07-19 14:09:57.875 200 12575.20 198.82 55012.30 88888.00 2011-07-19 14:09:58.000 200 12575.20 198.82 55012.32 88888.00 2011-07-19 14:09:58.125 200 12575.20 198.82 55012.35 88888.00 2011-07-19 14:09:58.250 200 12575.17 198.82 55012.35 88888.00 2011-07-19 14:09:58.375 200 12575.17 198.82 55012.35 88888.00 2011-07-19 14:09:58.500 200 12575.20 198.85 55012.35 88888.00 2011-07-19 14:09:58.625 200 12575.25 198.88 55012.32 88888.00 2011-07-19 14:09:58.750 200 12575.27 198.88 55012.32 88888.00 2011-07-19 14:09:58.875 200 12575.15 198.85 55012.32 88888.00 2011-07-19 14:09:59.000 200 12575.12 198.88 55012.30 88888.00 2011-07-19 14:09:59.125 200 12575.17 198.93 55012.32 88888.00 2011-07-19 14:09:59.250 200 12575.15 198.90 55012.32 88888.00 2011-07-19 14:09:59.375 200 12575.15 198.93 55012.32 88888.00 2011-07-19 14:09:59.500 200 12575.12 198.93 55012.30 88888.00 2011-07-19 14:09:59.625 200 12575.08 198.93 55012.30 88888.00 2011-07-19 14:09:59.750 200 12575.08 198.93 55012.32 88888.00 2011-07-19 14:09:59.875 200 12575.05 198.95 55012.32 88888.00 2011-07-19 14:10:00.000 200 12575.08 198.95 55012.28 88888.00 2011-07-19 14:10:00.125 200 12575.10 198.95 55012.30 88888.00 2011-07-19 14:10:00.250 200 12575.02 198.93 55012.30 88888.00 2011-07-19 14:10:00.375 200 12575.08 198.97 55012.28 88888.00 2011-07-19 14:10:00.500 200 12575.08 198.97 55012.32 88888.00 2011-07-19 14:10:00.625 200 12575.05 198.95 55012.32 88888.00 2011-07-19 14:10:00.750 200 12575.02 198.97 55012.35 88888.00 2011-07-19 14:10:00.875 200 12575.05 199.03 55012.35 88888.00 2011-07-19 14:10:01.000 200 12575.08 199.03 55012.32 88888.00 2011-07-19 14:10:01.125 200 12575.05 199.03 55012.32 88888.00 2011-07-19 14:10:01.250 200 12575.02 198.97 55012.32 88888.00 2011-07-19 14:10:01.375 200 12575.12 199.03 55012.35 88888.00 2011-07-19 14:10:01.500 200 12575.15 199.07 55012.30 88888.00 2011-07-19 14:10:01.625 200 12575.12 199.07 55012.32 88888.00 2011-07-19 14:10:01.750 200 12575.05 199.07 55012.32 88888.00 2011-07-19 14:10:01.875 200 12575.05 199.07 55012.35 88888.00 2011-07-19 14:10:02.000 200 12575.12 199.07 55012.32 88888.00 2011-07-19 14:10:02.125 200 12575.10 199.05 55012.30 88888.00 2011-07-19 14:10:02.250 200 12575.00 199.07 55012.35 88888.00 2011-07-19 14:10:02.375 200 12574.98 199.12 55012.35 88888.00 2011-07-19 14:10:02.500 200 12575.00 199.12 55012.32 88888.00 2011-07-19 14:10:02.625 200 12575.02 199.12 55012.35 88888.00 2011-07-19 14:10:02.750 200 12575.02 199.10 55012.35 88888.00 2011-07-19 14:10:02.875 200 12575.02 199.10 55012.32 88888.00 2011-07-19 14:10:03.000 200 12575.05 199.10 55012.32 88888.00 2011-07-19 14:10:03.125 200 12575.08 199.10 55012.35 88888.00 2011-07-19 14:10:03.250 200 12575.05 199.12 55012.38 88888.00 2011-07-19 14:10:03.375 200 12575.08 199.15 55012.35 88888.00 2011-07-19 14:10:03.500 200 12575.08 199.10 55012.35 88888.00 2011-07-19 14:10:03.625 200 12575.10 199.12 55012.38 88888.00 2011-07-19 14:10:03.750 200 12575.10 199.18 55012.40 88888.00 2011-07-19 14:10:03.875 200 12575.10 199.20 55012.40 88888.00 2011-07-19 14:10:04.000 200 12575.05 199.15 55012.38 88888.00 2011-07-19 14:10:04.125 200 12575.00 199.12 55012.38 88888.00 2011-07-19 14:10:04.250 200 12574.95 199.15 55012.40 88888.00 2011-07-19 14:10:04.375 200 12574.95 199.15 55012.40 88888.00 2011-07-19 14:10:04.500 200 12574.98 199.18 55012.40 88888.00 2011-07-19 14:10:04.625 200 12575.00 199.20 55012.43 88888.00 2011-07-19 14:10:04.750 200 12574.98 199.20 55012.40 88888.00 2011-07-19 14:10:04.875 200 12574.98 199.20 55012.43 88888.00 2011-07-19 14:10:05.000 200 12575.02 199.22 55012.43 88888.00 2011-07-19 14:10:05.125 200 12574.92 199.25 55012.38 88888.00 2011-07-19 14:10:05.250 200 12574.80 199.20 55012.35 88888.00 2011-07-19 14:10:05.375 200 12574.80 199.22 55012.35 88888.00 2011-07-19 14:10:05.500 200 12574.85 199.22 55012.38 88888.00 2011-07-19 14:10:05.625 200 12574.90 199.22 55012.35 88888.00 2011-07-19 14:10:05.750 200 12574.85 199.22 55012.35 88888.00 2011-07-19 14:10:05.875 200 12574.83 199.22 55012.35 88888.00 2011-07-19 14:10:06.000 200 12574.80 199.25 55012.35 88888.00 2011-07-19 14:10:06.125 200 12574.83 199.25 55012.38 88888.00 2011-07-19 14:10:06.250 200 12574.80 199.25 55012.40 88888.00 2011-07-19 14:10:06.375 200 12574.83 199.30 55012.43 88888.00 2011-07-19 14:10:06.500 200 12574.85 199.32 55012.40 88888.00 2011-07-19 14:10:06.625 200 12574.90 199.32 55012.40 88888.00 2011-07-19 14:10:06.750 200 12574.90 199.32 55012.40 88888.00 2011-07-19 14:10:06.875 200 12574.85 199.35 55012.40 88888.00 2011-07-19 14:10:07.000 200 12574.83 199.32 55012.38 88888.00 2011-07-19 14:10:07.125 200 12574.83 199.35 55012.43 88888.00 2011-07-19 14:10:07.250 200 12574.80 199.35 55012.45 88888.00 2011-07-19 14:10:07.375 200 12574.83 199.35 55012.43 88888.00 2011-07-19 14:10:07.500 200 12574.80 199.32 55012.38 88888.00 2011-07-19 14:10:07.625 200 12574.83 199.38 55012.40 88888.00 2011-07-19 14:10:07.750 200 12574.85 199.38 55012.43 88888.00 2011-07-19 14:10:07.875 200 12574.80 199.35 55012.43 88888.00 2011-07-19 14:10:08.000 200 12574.75 199.38 55012.43 88888.00 2011-07-19 14:10:08.125 200 12574.75 199.38 55012.43 88888.00 2011-07-19 14:10:08.250 200 12574.70 199.38 55012.45 88888.00 2011-07-19 14:10:08.375 200 12574.77 199.38 55012.43 88888.00 2011-07-19 14:10:08.500 200 12574.80 199.40 55012.43 88888.00 2011-07-19 14:10:08.625 200 12574.80 199.45 55012.43 88888.00 2011-07-19 14:10:08.750 200 12574.77 199.43 55012.43 88888.00 2011-07-19 14:10:08.875 200 12574.70 199.43 55012.43 88888.00 2011-07-19 14:10:09.000 200 12574.62 199.43 55012.40 88888.00 2011-07-19 14:10:09.125 200 12574.65 199.40 55012.43 88888.00 2011-07-19 14:10:09.250 200 12574.60 199.40 55012.40 88888.00 2011-07-19 14:10:09.375 200 12574.65 199.40 55012.38 88888.00 2011-07-19 14:10:09.500 200 12574.67 199.47 55012.43 88888.00 2011-07-19 14:10:09.625 200 12574.70 199.50 55012.45 88888.00 2011-07-19 14:10:09.750 200 12574.70 199.47 55012.45 88888.00 2011-07-19 14:10:09.875 200 12574.73 199.47 55012.43 88888.00 2011-07-19 14:10:10.000 200 12574.73 199.45 55012.40 88888.00 2011-07-19 14:10:10.125 200 12574.73 199.47 55012.40 88888.00 2011-07-19 14:10:10.250 200 12574.67 199.47 55012.45 88888.00 2011-07-19 14:10:10.375 200 12574.70 199.50 55012.45 88888.00 2011-07-19 14:10:10.500 200 12574.67 199.50 55012.43 88888.00 2011-07-19 14:10:10.625 200 12574.65 199.50 55012.43 88888.00 2011-07-19 14:10:10.750 200 12574.67 199.50 55012.43 88888.00 2011-07-19 14:10:10.875 200 12574.73 199.50 55012.43 88888.00 2011-07-19 14:10:11.000 200 12574.77 199.50 55012.40 88888.00 2011-07-19 14:10:11.125 200 12574.77 199.55 55012.43 88888.00 2011-07-19 14:10:11.250 200 12574.73 199.55 55012.45 88888.00 2011-07-19 14:10:11.375 200 12574.70 199.53 55012.47 88888.00 2011-07-19 14:10:11.500 200 12574.73 199.53 55012.45 88888.00 2011-07-19 14:10:11.625 200 12574.77 199.55 55012.45 88888.00 2011-07-19 14:10:11.750 200 12574.80 199.55 55012.45 88888.00 2011-07-19 14:10:11.875 200 12574.75 199.55 55012.43 88888.00 2011-07-19 14:10:12.000 200 12574.75 199.57 55012.45 88888.00 2011-07-19 14:10:12.125 200 12574.77 199.60 55012.43 88888.00 2011-07-19 14:10:12.250 200 12574.70 199.57 55012.45 88888.00 2011-07-19 14:10:12.375 200 12574.67 199.57 55012.45 88888.00 2011-07-19 14:10:12.500 200 12574.73 199.62 55012.45 88888.00 2011-07-19 14:10:12.625 200 12574.77 199.62 55012.45 88888.00 2011-07-19 14:10:12.750 200 12574.77 199.65 55012.45 88888.00 2011-07-19 14:10:12.875 200 12574.73 199.60 55012.45 88888.00 2011-07-19 14:10:13.000 200 12574.67 199.60 55012.45 88888.00 2011-07-19 14:10:13.125 200 12574.75 199.62 55012.45 88888.00 2011-07-19 14:10:13.250 200 12574.67 199.62 55012.43 88888.00 2011-07-19 14:10:13.375 200 12574.70 199.62 55012.43 88888.00 2011-07-19 14:10:13.500 200 12574.77 199.68 55012.45 88888.00 2011-07-19 14:10:13.625 200 12574.83 199.70 55012.45 88888.00 2011-07-19 14:10:13.750 200 12574.83 199.68 55012.45 88888.00 2011-07-19 14:10:13.875 200 12574.80 199.70 55012.45 88888.00 2011-07-19 14:10:14.000 200 12574.77 199.70 55012.45 88888.00 2011-07-19 14:10:14.125 200 12574.80 199.70 55012.47 88888.00 2011-07-19 14:10:14.250 200 12574.77 199.70 55012.45 88888.00 2011-07-19 14:10:14.375 200 12574.90 199.72 55012.45 88888.00 2011-07-19 14:10:14.500 200 12574.85 199.75 55012.45 88888.00 2011-07-19 14:10:14.625 200 12574.80 199.78 55012.47 88888.00 2011-07-19 14:10:14.750 200 12574.80 199.75 55012.47 88888.00 2011-07-19 14:10:14.875 200 12574.80 199.75 55012.50 88888.00 2011-07-19 14:10:15.000 200 12574.83 199.75 55012.47 88888.00 2011-07-19 14:10:15.125 200 12574.85 199.75 55012.47 88888.00 2011-07-19 14:10:15.250 200 12574.88 199.75 55012.45 88888.00 2011-07-19 14:10:15.375 200 12574.88 199.75 55012.45 88888.00 2011-07-19 14:10:15.500 200 12574.83 199.80 55012.43 88888.00 2011-07-19 14:10:15.625 200 12574.83 199.80 55012.43 88888.00 2011-07-19 14:10:15.750 200 12574.88 199.82 55012.43 88888.00 2011-07-19 14:10:15.875 200 12574.92 199.80 55012.45 88888.00 2011-07-19 14:10:16.000 200 12574.92 199.80 55012.43 88888.00 2011-07-19 14:10:16.125 200 12574.98 199.78 55012.43 88888.00 2011-07-19 14:10:16.250 200 12574.90 199.78 55012.43 88888.00 2011-07-19 14:10:16.375 200 12574.90 199.80 55012.43 88888.00 2011-07-19 14:10:16.500 200 12574.92 199.80 55012.43 88888.00 2011-07-19 14:10:16.625 200 12574.95 199.80 55012.43 88888.00 2011-07-19 14:10:16.750 200 12574.95 199.80 55012.40 88888.00 2011-07-19 14:10:16.875 200 12575.02 199.82 55012.40 88888.00 2011-07-19 14:10:17.000 200 12575.05 199.88 55012.43 88888.00 2011-07-19 14:10:17.125 200 12575.02 199.88 55012.43 88888.00 2011-07-19 14:10:17.250 200 12575.02 199.90 55012.45 88888.00 2011-07-19 14:10:17.375 200 12575.08 199.93 55012.43 88888.00 2011-07-19 14:10:17.500 200 12575.02 199.90 55012.43 88888.00 2011-07-19 14:10:17.625 200 12575.00 199.85 55012.43 88888.00 2011-07-19 14:10:17.750 200 12575.00 199.88 55012.45 88888.00 2011-07-19 14:10:17.875 200 12575.02 199.90 55012.40 88888.00 2011-07-19 14:10:18.000 200 12575.05 199.93 55012.40 88888.00 2011-07-19 14:10:18.125 200 12575.05 199.95 55012.43 88888.00 2011-07-19 14:10:18.250 200 12575.08 199.93 55012.45 88888.00 2011-07-19 14:10:18.375 200 12575.15 199.95 55012.43 88888.00 2011-07-19 14:10:18.500 200 12575.12 199.93 55012.43 88888.00 2011-07-19 14:10:18.625 200 12575.05 199.93 55012.43 88888.00 2011-07-19 14:10:18.750 200 12575.00 199.93 55012.43 88888.00 2011-07-19 14:10:18.875 200 12575.05 199.97 55012.45 88888.00 2011-07-19 14:10:19.000 200 12575.12 199.97 55012.45 88888.00 2011-07-19 14:10:19.125 200 12575.10 199.97 55012.40 88888.00 2011-07-19 14:10:19.250 200 12575.05 199.95 55012.40 88888.00 2011-07-19 14:10:19.375 200 12575.02 199.95 55012.38 88888.00 2011-07-19 14:10:19.500 200 12575.08 199.97 55012.43 88888.00 2011-07-19 14:10:19.625 200 12575.15 200.00 55012.40 88888.00 2011-07-19 14:10:19.750 200 12575.15 200.00 55012.38 88888.00 2011-07-19 14:10:19.875 200 12575.17 200.03 55012.40 88888.00 2011-07-19 14:10:20.000 200 12575.17 200.05 55012.43 88888.00 2011-07-19 14:10:20.125 200 12575.15 200.03 55012.40 88888.00 2011-07-19 14:10:20.250 200 12575.10 200.03 55012.40 88888.00 2011-07-19 14:10:20.375 200 12575.15 200.05 55012.40 88888.00 2011-07-19 14:10:20.500 200 12575.20 200.05 55012.40 88888.00 2011-07-19 14:10:20.625 200 12575.20 200.05 55012.43 88888.00 2011-07-19 14:10:20.750 200 12575.20 200.07 55012.43 88888.00 2011-07-19 14:10:20.875 200 12575.23 200.07 55012.43 88888.00 2011-07-19 14:10:21.000 200 12575.20 200.05 55012.40 88888.00 2011-07-19 14:10:21.125 200 12575.15 200.07 55012.40 88888.00 2011-07-19 14:10:21.250 200 12575.15 200.07 55012.40 88888.00 2011-07-19 14:10:21.375 200 12575.20 200.07 55012.43 88888.00 2011-07-19 14:10:21.500 200 12575.20 200.10 55012.43 88888.00 2011-07-19 14:10:21.625 200 12575.20 200.10 55012.45 88888.00 2011-07-19 14:10:21.750 200 12575.17 200.12 55012.43 88888.00 2011-07-19 14:10:21.875 200 12575.17 200.15 55012.40 88888.00 2011-07-19 14:10:22.000 200 12575.23 200.18 55012.40 88888.00 2011-07-19 14:10:22.125 200 12575.25 200.18 55012.40 88888.00 2011-07-19 14:10:22.250 200 12575.20 200.15 55012.43 88888.00 2011-07-19 14:10:22.375 200 12575.20 200.18 55012.40 88888.00 2011-07-19 14:10:22.500 200 12575.17 200.20 55012.40 88888.00 2011-07-19 14:10:22.625 200 12575.17 200.22 55012.40 88888.00 2011-07-19 14:10:22.750 200 12575.17 200.22 55012.43 88888.00 2011-07-19 14:10:22.875 200 12575.23 200.20 55012.40 88888.00 2011-07-19 14:10:23.000 200 12575.23 200.22 55012.38 88888.00 2011-07-19 14:10:23.125 200 12575.23 200.25 55012.43 88888.00 2011-07-19 14:10:23.250 200 12575.17 200.22 55012.43 88888.00 2011-07-19 14:10:23.375 200 12575.15 200.22 55012.43 88888.00 2011-07-19 14:10:23.500 200 12575.12 200.22 55012.45 88888.00 2011-07-19 14:10:23.625 200 12575.15 200.22 55012.43 88888.00 2011-07-19 14:10:23.750 200 12575.20 200.25 55012.40 88888.00 2011-07-19 14:10:23.875 200 12575.23 200.22 55012.40 88888.00 2011-07-19 14:10:24.000 200 12575.20 200.22 55012.38 88888.00 2011-07-19 14:10:24.125 200 12575.20 200.22 55012.40 88888.00 2011-07-19 14:10:24.250 200 12575.20 200.28 55012.43 88888.00 2011-07-19 14:10:24.375 200 12575.27 200.32 55012.45 88888.00 2011-07-19 14:10:24.500 200 12575.30 200.35 55012.43 88888.00 2011-07-19 14:10:24.625 200 12575.25 200.32 55012.40 88888.00 2011-07-19 14:10:24.750 200 12575.23 200.32 55012.43 88888.00 2011-07-19 14:10:24.875 200 12575.25 200.35 55012.40 88888.00 2011-07-19 14:10:25.000 200 12575.27 200.35 55012.40 88888.00 2011-07-19 14:10:25.125 200 12575.20 200.35 55012.43 88888.00 2011-07-19 14:10:25.250 200 12575.17 200.32 55012.45 88888.00 2011-07-19 14:10:25.375 200 12575.20 200.38 55012.43 88888.00 2011-07-19 14:10:25.500 200 12575.20 200.38 55012.40 88888.00 2011-07-19 14:10:25.625 200 12575.23 200.38 55012.40 88888.00 2011-07-19 14:10:25.750 200 12575.20 200.38 55012.43 88888.00 2011-07-19 14:10:25.875 200 12575.17 200.40 55012.45 88888.00 2011-07-19 14:10:26.000 200 12575.20 200.40 55012.43 88888.00 2011-07-19 14:10:26.125 200 12575.23 200.45 55012.43 88888.00 2011-07-19 14:10:26.250 200 12575.23 200.40 55012.43 88888.00 2011-07-19 14:10:26.375 200 12575.20 200.43 55012.38 88888.00 2011-07-19 14:10:26.500 200 12575.20 200.43 55012.43 88888.00 2011-07-19 14:10:26.625 200 12575.23 200.47 55012.45 88888.00 2011-07-19 14:10:26.750 200 12575.30 200.47 55012.43 88888.00 2011-07-19 14:10:26.875 200 12575.35 200.50 55012.40 88888.00 2011-07-19 14:10:27.000 200 12575.33 200.50 55012.40 88888.00 2011-07-19 14:10:27.125 200 12575.27 200.43 55012.38 88888.00 2011-07-19 14:10:27.250 200 12575.23 200.43 55012.40 88888.00 2011-07-19 14:10:27.375 200 12575.23 200.47 55012.43 88888.00 2011-07-19 14:10:27.500 200 12575.23 200.50 55012.45 88888.00 2011-07-19 14:10:27.625 200 12575.25 200.53 55012.45 88888.00 2011-07-19 14:10:27.750 200 12575.25 200.55 55012.47 88888.00 2011-07-19 14:10:27.875 200 12575.30 200.57 55012.47 88888.00 2011-07-19 14:10:28.000 200 12575.30 200.55 55012.47 88888.00 2011-07-19 14:10:28.125 200 12575.30 200.57 55012.47 88888.00 2011-07-19 14:10:28.250 200 12575.30 200.57 55012.50 88888.00 2011-07-19 14:10:28.375 200 12575.35 200.57 55012.50 88888.00 2011-07-19 14:10:28.500 200 12575.27 200.55 55012.45 88888.00 2011-07-19 14:10:28.625 200 12575.33 200.53 55012.45 88888.00 2011-07-19 14:10:28.750 200 12575.27 200.55 55012.47 88888.00 2011-07-19 14:10:28.875 200 12575.23 200.57 55012.50 88888.00 2011-07-19 14:10:29.000 200 12575.23 200.62 55012.53 88888.00 2011-07-19 14:10:29.125 200 12575.25 200.65 55012.53 88888.00 2011-07-19 14:10:29.250 200 12575.25 200.62 55012.45 88888.00 2011-07-19 14:10:29.375 200 12575.23 200.60 55012.47 88888.00 2011-07-19 14:10:29.500 200 12575.23 200.65 55012.50 88888.00 2011-07-19 14:10:29.625 200 12575.23 200.65 55012.53 88888.00 2011-07-19 14:10:29.750 200 12575.17 200.65 55012.50 88888.00 2011-07-19 14:10:29.875 200 12575.15 200.68 55012.53 88888.00 2011-07-19 14:10:30.000 200 12575.08 200.68 55012.53 88888.00 2011-07-19 14:10:30.125 200 12575.08 200.65 55012.50 88888.00 2011-07-19 14:10:30.250 200 12575.10 200.65 55012.53 88888.00 2011-07-19 14:10:30.375 200 12575.15 200.70 55012.50 88888.00 2011-07-19 14:10:30.500 200 12575.17 200.70 55012.50 88888.00 2011-07-19 14:10:30.625 200 12575.17 200.70 55012.50 88888.00 2011-07-19 14:10:30.750 200 12575.15 200.72 55012.53 88888.00 2011-07-19 14:10:30.875 200 12575.17 200.72 55012.50 88888.00 2011-07-19 14:10:31.000 200 12575.20 200.72 55012.53 88888.00 2011-07-19 14:10:31.125 200 12575.20 200.70 55012.53 88888.00 2011-07-19 14:10:31.250 200 12575.15 200.70 55012.55 88888.00 2011-07-19 14:10:31.375 200 12575.15 200.72 55012.53 88888.00 2011-07-19 14:10:31.500 200 12575.15 200.75 55012.55 88888.00 2011-07-19 14:10:31.625 200 12575.15 200.78 55012.53 88888.00 2011-07-19 14:10:31.750 200 12575.12 200.78 55012.55 88888.00 2011-07-19 14:10:31.875 200 12575.12 200.80 55012.60 88888.00 2011-07-19 14:10:32.000 200 12575.15 200.80 55012.55 88888.00 2011-07-19 14:10:32.125 200 12575.15 200.80 55012.55 88888.00 2011-07-19 14:10:32.250 200 12575.15 200.82 55012.55 88888.00 2011-07-19 14:10:32.375 200 12575.17 200.82 55012.57 88888.00 2011-07-19 14:10:32.500 200 12575.15 200.80 55012.55 88888.00 2011-07-19 14:10:32.625 200 12575.10 200.82 55012.57 88888.00 2011-07-19 14:10:32.750 200 12575.10 200.82 55012.57 88888.00 2011-07-19 14:10:32.875 200 12575.10 200.82 55012.57 88888.00 2011-07-19 14:10:33.000 200 12575.12 200.85 55012.55 88888.00 2011-07-19 14:10:33.125 200 12575.15 200.88 55012.57 88888.00 2011-07-19 14:10:33.250 200 12575.10 200.88 55012.57 88888.00 2011-07-19 14:10:33.375 200 12575.10 200.90 55012.57 88888.00 2011-07-19 14:10:33.500 200 12575.05 200.90 55012.57 88888.00 2011-07-19 14:10:33.625 200 12575.10 200.93 55012.57 88888.00 2011-07-19 14:10:33.750 200 12575.12 200.95 55012.60 88888.00 2011-07-19 14:10:33.875 200 12575.15 200.93 55012.60 88888.00 2011-07-19 14:10:34.000 200 12575.12 200.93 55012.60 88888.00 2011-07-19 14:10:34.125 200 12575.08 200.95 55012.57 88888.00 2011-07-19 14:10:34.250 200 12575.00 200.93 55012.57 88888.00 2011-07-19 14:10:34.375 200 12575.08 200.93 55012.60 88888.00 2011-07-19 14:10:34.500 200 12575.12 200.95 55012.57 88888.00 2011-07-19 14:10:34.625 200 12575.15 200.95 55012.57 88888.00 2011-07-19 14:10:34.750 200 12575.08 200.95 55012.57 88888.00 2011-07-19 14:10:34.875 200 12575.10 200.97 55012.57 88888.00 2011-07-19 14:10:35.000 200 12575.15 201.03 55012.60 88888.00 2011-07-19 14:10:35.125 200 12575.12 201.00 55012.62 88888.00 2011-07-19 14:10:35.250 200 12575.05 200.97 55012.62 88888.00 2011-07-19 14:10:35.375 200 12575.08 201.03 55012.62 88888.00 2011-07-19 14:10:35.500 200 12575.00 201.03 55012.62 88888.00 2011-07-19 14:10:35.625 200 12574.95 201.00 55012.65 88888.00 2011-07-19 14:10:35.750 200 12575.00 201.03 55012.62 88888.00 2011-07-19 14:10:35.875 200 12575.05 201.07 55012.62 88888.00 2011-07-19 14:10:36.000 200 12575.05 201.07 55012.62 88888.00 2011-07-19 14:10:36.125 200 12575.05 201.07 55012.62 88888.00 2011-07-19 14:10:36.250 200 12574.98 201.07 55012.62 88888.00 2011-07-19 14:10:36.375 200 12574.98 201.07 55012.62 88888.00 2011-07-19 14:10:36.500 200 12574.90 201.10 55012.65 88888.00 2011-07-19 14:10:36.625 200 12574.92 201.12 55012.65 88888.00 2011-07-19 14:10:36.750 200 12574.92 201.10 55012.65 88888.00 2011-07-19 14:10:36.875 200 12574.92 201.15 55012.65 88888.00 2011-07-19 14:10:37.000 200 12574.92 201.18 55012.62 88888.00 2011-07-19 14:10:37.125 200 12574.85 201.18 55012.65 88888.00 2011-07-19 14:10:37.250 200 12574.80 201.18 55012.68 88888.00 2011-07-19 14:10:37.375 200 12574.88 201.20 55012.68 88888.00 2011-07-19 14:10:37.500 200 12574.90 201.20 55012.68 88888.00 2011-07-19 14:10:37.625 200 12574.85 201.20 55012.65 88888.00 2011-07-19 14:10:37.750 200 12574.80 201.20 55012.68 88888.00 2011-07-19 14:10:37.875 200 12574.83 201.22 55012.68 88888.00 2011-07-19 14:10:38.000 200 12574.92 201.25 55012.65 88888.00 2011-07-19 14:10:38.125 200 12574.95 201.25 55012.68 88888.00 2011-07-19 14:10:38.250 200 12574.90 201.25 55012.68 88888.00 2011-07-19 14:10:38.375 200 12574.98 201.28 55012.68 88888.00 2011-07-19 14:10:38.500 200 12574.92 201.28 55012.70 88888.00 2011-07-19 14:10:38.625 200 12574.88 201.28 55012.70 88888.00 2011-07-19 14:10:38.750 200 12574.80 201.28 55012.68 88888.00 2011-07-19 14:10:38.875 200 12574.77 201.28 55012.68 88888.00 2011-07-19 14:10:39.000 200 12574.83 201.30 55012.68 88888.00 2011-07-19 14:10:39.125 200 12574.83 201.35 55012.70 88888.00 2011-07-19 14:10:39.250 200 12574.73 201.32 55012.70 88888.00 2011-07-19 14:10:39.375 200 12574.77 201.32 55012.70 88888.00 2011-07-19 14:10:39.500 200 12574.83 201.30 55012.72 88888.00 2011-07-19 14:10:39.625 200 12574.80 201.30 55012.70 88888.00 2011-07-19 14:10:39.750 200 12574.85 201.32 55012.72 88888.00 2011-07-19 14:10:39.875 200 12574.88 201.40 55012.72 88888.00 2011-07-19 14:10:40.000 200 12574.83 201.38 55012.72 88888.00 2011-07-19 14:10:40.125 200 12574.80 201.40 55012.72 88888.00 2011-07-19 14:10:40.250 200 12574.80 201.38 55012.75 88888.00 2011-07-19 14:10:40.375 200 12574.83 201.40 55012.75 88888.00 2011-07-19 14:10:40.500 200 12574.83 201.45 55012.75 88888.00 2011-07-19 14:10:40.625 200 12574.80 201.45 55012.75 88888.00 2011-07-19 14:10:40.750 200 12574.77 201.45 55012.72 88888.00 2011-07-19 14:10:40.875 200 12574.73 201.47 55012.72 88888.00 2011-07-19 14:10:41.000 200 12574.67 201.50 55012.72 88888.00 2011-07-19 14:10:41.125 200 12574.70 201.53 55012.72 88888.00 2011-07-19 14:10:41.250 200 12574.67 201.50 55012.75 88888.00 2011-07-19 14:10:41.375 200 12574.75 201.53 55012.72 88888.00 2011-07-19 14:10:41.500 200 12574.75 201.53 55012.72 88888.00 2011-07-19 14:10:41.625 200 12574.70 201.55 55012.75 88888.00 2011-07-19 14:10:41.750 200 12574.75 201.55 55012.75 88888.00 2011-07-19 14:10:41.875 200 12574.67 201.55 55012.78 88888.00 2011-07-19 14:10:42.000 200 12574.58 201.55 55012.78 88888.00 2011-07-19 14:10:42.125 200 12574.60 201.57 55012.75 88888.00 2011-07-19 14:10:42.250 200 12574.62 201.57 55012.78 88888.00 2011-07-19 14:10:42.375 200 12574.67 201.60 55012.78 88888.00 2011-07-19 14:10:42.500 200 12574.65 201.60 55012.75 88888.00 2011-07-19 14:10:42.625 200 12574.70 201.57 55012.75 88888.00 2011-07-19 14:10:42.750 200 12574.65 201.57 55012.75 88888.00 2011-07-19 14:10:42.875 200 12574.62 201.60 55012.78 88888.00 2011-07-19 14:10:43.000 200 12574.65 201.57 55012.78 88888.00 2011-07-19 14:10:43.125 200 12574.67 201.62 55012.80 88888.00 2011-07-19 14:10:43.250 200 12574.65 201.65 55012.80 88888.00 2011-07-19 14:10:43.375 200 12574.65 201.68 55012.80 88888.00 2011-07-19 14:10:43.500 200 12574.73 201.68 55012.78 88888.00 2011-07-19 14:10:43.625 200 12574.70 201.70 55012.78 88888.00 2011-07-19 14:10:43.750 200 12574.67 201.70 55012.78 88888.00 2011-07-19 14:10:43.875 200 12574.70 201.70 55012.78 88888.00 2011-07-19 14:10:44.000 200 12574.60 201.70 55012.80 88888.00 2011-07-19 14:10:44.125 200 12574.48 201.65 55012.78 88888.00 2011-07-19 14:10:44.250 200 12574.50 201.65 55012.80 88888.00 2011-07-19 14:10:44.375 200 12574.60 201.72 55012.80 88888.00 2011-07-19 14:10:44.500 200 12574.60 201.75 55012.82 88888.00 2011-07-19 14:10:44.625 200 12574.58 201.70 55012.80 88888.00 2011-07-19 14:10:44.750 200 12574.58 201.68 55012.80 88888.00 2011-07-19 14:10:44.875 200 12574.58 201.68 55012.78 88888.00 2011-07-19 14:10:45.000 200 12574.55 201.72 55012.80 88888.00 2011-07-19 14:10:45.125 200 12574.55 201.78 55012.82 88888.00 2011-07-19 14:10:45.250 200 12574.55 201.80 55012.85 88888.00 2011-07-19 14:10:45.375 200 12574.52 201.80 55012.82 88888.00 2011-07-19 14:10:45.500 200 12574.50 201.78 55012.80 88888.00 2011-07-19 14:10:45.625 200 12574.52 201.80 55012.82 88888.00 2011-07-19 14:10:45.750 200 12574.58 201.80 55012.82 88888.00 2011-07-19 14:10:45.875 200 12574.58 201.82 55012.82 88888.00 2011-07-19 14:10:46.000 200 12574.58 201.82 55012.78 88888.00 2011-07-19 14:10:46.125 200 12574.52 201.85 55012.80 88888.00 2011-07-19 14:10:46.250 200 12574.27 202.57 55012.10 88888.00 2011-07-19 14:10:46.375 200 12574.30 202.62 55012.10 88888.00 2011-07-19 14:10:46.500 200 12574.30 202.62 55012.10 88888.00 2011-07-19 14:10:46.625 200 12574.25 202.57 55012.10 88888.00 2011-07-19 14:10:46.750 200 12574.27 202.57 55012.10 88888.00 2011-07-19 14:10:46.875 200 12574.30 202.60 55012.10 88888.00 2011-07-19 14:10:47.000 200 12574.33 202.62 55012.10 88888.00 2011-07-19 14:10:47.125 200 12574.33 202.65 55012.12 88888.00 2011-07-19 14:10:47.250 200 12574.48 201.93 55012.80 88888.00 2011-07-19 14:10:47.375 200 12574.48 201.93 55012.80 88888.00 2011-07-19 14:10:47.500 200 12574.50 201.93 55012.80 88888.00 2011-07-19 14:10:47.625 200 12574.50 201.95 55012.82 88888.00 2011-07-19 14:10:47.750 200 12574.52 201.97 55012.82 88888.00 2011-07-19 14:10:47.875 200 12574.50 201.97 55012.82 88888.00 2011-07-19 14:10:48.000 200 12574.52 201.97 55012.82 88888.00 2011-07-19 14:10:48.125 200 12574.50 201.97 55012.82 88888.00 2011-07-19 14:10:48.250 200 12574.42 202.00 55012.82 88888.00 2011-07-19 14:10:48.375 200 12574.50 202.03 55012.85 88888.00 2011-07-19 14:10:48.500 200 12574.58 202.03 55012.85 88888.00 2011-07-19 14:10:48.625 200 12574.55 202.03 55012.88 88888.00 2011-07-19 14:10:48.750 200 12574.50 202.03 55012.85 88888.00 2011-07-19 14:10:48.875 200 12574.48 202.07 55012.85 88888.00 2011-07-19 14:10:49.000 200 12574.52 202.05 55012.82 88888.00 2011-07-19 14:10:49.125 200 12574.58 202.10 55012.85 88888.00 2011-07-19 14:10:49.250 200 12574.50 202.10 55012.88 88888.00 2011-07-19 14:10:49.375 200 12574.52 202.12 55012.88 88888.00 2011-07-19 14:10:49.500 200 12574.55 202.15 55012.90 88888.00 2011-07-19 14:10:49.625 200 12574.60 202.18 55012.88 88888.00 2011-07-19 14:10:49.750 200 12574.58 202.10 55012.88 88888.00 2011-07-19 14:10:49.875 200 12574.55 202.12 55012.85 88888.00 2011-07-19 14:10:50.000 200 12574.55 202.18 55012.88 88888.00 2011-07-19 14:10:50.125 200 12574.50 202.20 55012.88 88888.00 2011-07-19 14:10:50.250 200 12574.38 202.20 55012.88 88888.00 2011-07-19 14:10:50.375 200 12574.45 202.22 55012.85 88888.00 2011-07-19 14:10:50.500 200 12574.52 202.20 55012.85 88888.00 2011-07-19 14:10:50.625 200 12574.52 202.22 55012.85 88888.00 2011-07-19 14:10:50.750 200 12574.48 202.25 55012.88 88888.00 2011-07-19 14:10:50.875 200 12574.48 202.25 55012.88 88888.00 2011-07-19 14:10:51.000 200 12574.52 202.25 55012.88 88888.00 2011-07-19 14:10:51.125 200 12574.55 202.25 55012.88 88888.00 2011-07-19 14:10:51.250 200 12574.58 202.30 55012.88 88888.00 2011-07-19 14:10:51.375 200 12574.62 202.28 55012.88 88888.00 2011-07-19 14:10:51.500 200 12574.55 202.32 55012.88 88888.00 2011-07-19 14:10:51.625 200 12574.50 202.35 55012.88 88888.00 2011-07-19 14:10:51.750 200 12574.58 202.35 55012.88 88888.00 2011-07-19 14:10:51.875 200 12574.58 202.35 55012.88 88888.00 2011-07-19 14:10:52.000 200 12574.58 202.38 55012.88 88888.00 2011-07-19 14:10:52.125 200 12574.60 202.40 55012.88 88888.00 2011-07-19 14:10:52.250 200 12574.55 202.40 55012.90 88888.00 2011-07-19 14:10:52.375 200 12574.62 202.45 55012.93 88888.00 2011-07-19 14:10:52.500 200 12574.58 202.45 55012.88 88888.00 2011-07-19 14:10:52.625 200 12574.65 202.43 55012.88 88888.00 2011-07-19 14:10:52.750 200 12574.67 202.43 55012.85 88888.00 2011-07-19 14:10:52.875 200 12574.65 202.45 55012.88 88888.00 2011-07-19 14:10:53.000 200 12574.67 202.47 55012.88 88888.00 2011-07-19 14:10:53.125 200 12574.65 202.50 55012.88 88888.00 2011-07-19 14:10:53.250 200 12574.55 202.50 55012.93 88888.00 2011-07-19 14:10:53.375 200 12574.60 202.53 55012.93 88888.00 2011-07-19 14:10:53.500 200 12574.65 202.55 55012.90 88888.00 2011-07-19 14:10:53.625 200 12574.62 202.53 55012.88 88888.00 2011-07-19 14:10:53.750 200 12574.55 202.55 55012.85 88888.00 2011-07-19 14:10:53.875 200 12574.52 202.55 55012.88 88888.00 2011-07-19 14:10:54.000 200 12574.52 202.55 55012.88 88888.00 2011-07-19 14:10:54.125 200 12574.58 202.62 55012.88 88888.00 2011-07-19 14:10:54.250 200 12574.60 202.62 55012.88 88888.00 2011-07-19 14:10:54.375 200 12574.60 202.65 55012.85 88888.00 2011-07-19 14:10:54.500 200 12574.60 202.65 55012.88 88888.00 2011-07-19 14:10:54.625 200 12574.58 202.68 55012.88 88888.00 2011-07-19 14:10:54.750 200 12574.62 202.68 55012.85 88888.00 2011-07-19 14:10:54.875 200 12574.58 202.72 55012.85 88888.00 2011-07-19 14:10:55.000 200 12574.60 202.72 55012.88 88888.00 2011-07-19 14:10:55.125 200 12574.65 202.72 55012.85 88888.00 2011-07-19 14:10:55.250 200 12574.65 202.75 55012.88 88888.00 2011-07-19 14:10:55.375 200 12574.70 202.75 55012.85 88888.00 2011-07-19 14:10:55.500 200 12574.67 202.75 55012.85 88888.00 2011-07-19 14:10:55.625 200 12574.70 202.75 55012.85 88888.00 2011-07-19 14:10:55.750 200 12574.73 202.75 55012.85 88888.00 2011-07-19 14:10:55.875 200 12574.65 202.78 55012.82 88888.00 2011-07-19 14:10:56.000 200 12574.65 202.80 55012.82 88888.00 2011-07-19 14:10:56.125 200 12574.65 202.80 55012.82 88888.00 2011-07-19 14:10:56.250 200 12574.60 202.80 55012.88 88888.00 2011-07-19 14:10:56.375 200 12574.65 202.82 55012.85 88888.00 2011-07-19 14:10:56.500 200 12574.67 202.82 55012.82 88888.00 2011-07-19 14:10:56.625 200 12574.67 202.82 55012.82 88888.00 2011-07-19 14:10:56.750 200 12574.62 202.85 55012.82 88888.00 2011-07-19 14:10:56.875 200 12574.65 202.88 55012.82 88888.00 2011-07-19 14:10:57.000 200 12574.60 202.88 55012.82 88888.00 2011-07-19 14:10:57.125 200 12574.62 202.90 55012.85 88888.00 2011-07-19 14:10:57.250 200 12574.65 202.95 55012.85 88888.00 2011-07-19 14:10:57.375 200 12574.67 202.93 55012.85 88888.00 2011-07-19 14:10:57.500 200 12574.65 202.93 55012.85 88888.00 2011-07-19 14:10:57.625 200 12574.60 202.97 55012.85 88888.00 2011-07-19 14:10:57.750 200 12574.62 203.03 55012.85 88888.00 2011-07-19 14:10:57.875 200 12574.67 203.05 55012.88 88888.00 2011-07-19 14:10:58.000 200 12574.73 203.05 55012.85 88888.00 2011-07-19 14:10:58.125 200 12574.75 203.05 55012.85 88888.00 2011-07-19 14:10:58.250 200 12574.73 203.05 55012.90 88888.00 2011-07-19 14:10:58.375 200 12574.73 203.07 55012.88 88888.00 2011-07-19 14:10:58.500 200 12574.67 203.10 55012.85 88888.00 2011-07-19 14:10:58.625 200 12574.60 203.07 55012.85 88888.00 2011-07-19 14:10:58.750 200 12574.60 203.10 55012.85 88888.00 2011-07-19 14:10:58.875 200 12574.62 203.07 55012.85 88888.00 2011-07-19 14:10:59.000 200 12574.62 203.10 55012.82 88888.00 2011-07-19 14:10:59.125 200 12574.62 203.10 55012.82 88888.00 2011-07-19 14:10:59.250 200 12574.60 203.07 55012.82 88888.00 2011-07-19 14:10:59.375 200 12574.65 203.10 55012.82 88888.00 2011-07-19 14:10:59.500 200 12574.67 203.10 55012.82 88888.00 2011-07-19 14:10:59.625 200 12574.70 203.07 55012.82 88888.00 2011-07-19 14:10:59.750 200 12574.73 203.12 55012.82 88888.00 2011-07-19 14:10:59.875 200 12574.75 203.15 55012.85 88888.00 2011-07-19 14:11:00.000 200 12574.75 203.15 55012.82 88888.00 2011-07-19 14:11:00.125 200 12574.77 203.18 55012.82 88888.00 2011-07-19 14:11:00.250 200 12574.83 203.20 55012.85 88888.00 2011-07-19 14:11:00.375 200 12574.80 203.20 55012.85 88888.00 2011-07-19 14:11:00.500 200 12574.75 203.20 55012.82 88888.00 2011-07-19 14:11:00.625 200 12574.80 203.20 55012.82 88888.00 2011-07-19 14:11:00.750 200 12574.85 203.22 55012.82 88888.00 2011-07-19 14:11:00.875 200 12574.83 203.22 55012.85 88888.00 2011-07-19 14:11:01.000 200 12574.77 203.22 55012.82 88888.00 2011-07-19 14:11:01.125 200 12574.75 203.25 55012.82 88888.00 2011-07-19 14:11:01.250 200 12574.67 203.22 55012.88 88888.00 2011-07-19 14:11:01.375 200 12574.75 203.28 55012.90 88888.00 2011-07-19 14:11:01.500 200 12574.80 203.28 55012.90 88888.00 2011-07-19 14:11:01.625 200 12574.75 203.28 55012.88 88888.00 2011-07-19 14:11:01.750 200 12574.73 203.25 55012.85 88888.00 2011-07-19 14:11:01.875 200 12574.75 203.22 55012.85 88888.00 2011-07-19 14:11:02.000 200 12574.77 203.22 55012.82 88888.00 2011-07-19 14:11:02.125 200 12574.77 203.20 55012.85 88888.00 2011-07-19 14:11:02.250 200 12574.75 203.22 55012.82 88888.00 2011-07-19 14:11:02.375 200 12574.80 203.25 55012.85 88888.00 2011-07-19 14:11:02.500 200 12574.75 203.28 55012.88 88888.00 2011-07-19 14:11:02.625 200 12574.77 203.28 55012.85 88888.00 2011-07-19 14:11:02.750 200 12574.75 203.25 55012.82 88888.00 2011-07-19 14:11:02.875 200 12574.67 203.25 55012.82 88888.00 2011-07-19 14:11:03.000 200 12574.65 203.30 55012.85 88888.00 2011-07-19 14:11:03.125 200 12574.70 203.32 55012.88 88888.00 2011-07-19 14:11:03.250 200 12574.73 203.30 55012.88 88888.00 2011-07-19 14:11:03.375 200 12574.75 203.30 55012.85 88888.00 2011-07-19 14:11:03.500 200 12574.70 203.35 55012.85 88888.00 2011-07-19 14:11:03.625 200 12574.62 203.35 55012.85 88888.00 2011-07-19 14:11:03.750 200 12574.70 203.32 55012.85 88888.00 2011-07-19 14:11:03.875 200 12574.75 203.32 55012.85 88888.00 2011-07-19 14:11:04.000 200 12574.77 203.32 55012.85 88888.00 2011-07-19 14:11:04.125 200 12574.77 203.35 55012.88 88888.00 2011-07-19 14:11:04.250 200 12574.73 203.32 55012.88 88888.00 2011-07-19 14:11:04.375 200 12574.77 203.32 55012.88 88888.00 2011-07-19 14:11:04.500 200 12574.80 203.35 55012.85 88888.00 2011-07-19 14:11:04.625 200 12574.80 203.40 55012.88 88888.00 2011-07-19 14:11:04.750 200 12574.77 203.35 55012.85 88888.00 2011-07-19 14:11:04.875 200 12574.77 203.30 55012.85 88888.00 2011-07-19 14:11:05.000 200 12574.77 203.32 55012.82 88888.00 2011-07-19 14:11:05.125 200 12574.77 203.38 55012.85 88888.00 2011-07-19 14:11:05.250 200 12574.75 203.35 55012.88 88888.00 2011-07-19 14:11:05.375 200 12574.83 203.40 55012.88 88888.00 2011-07-19 14:11:05.500 200 12574.83 203.38 55012.85 88888.00 2011-07-19 14:11:05.625 200 12574.80 203.35 55012.82 88888.00 2011-07-19 14:11:05.750 200 12574.80 203.38 55012.85 88888.00 2011-07-19 14:11:05.875 200 12574.85 203.40 55012.88 88888.00 2011-07-19 14:11:06.000 200 12574.88 203.38 55012.85 88888.00 2011-07-19 14:11:06.125 200 12574.85 203.38 55012.85 88888.00 2011-07-19 14:11:06.250 200 12574.83 203.38 55012.82 88888.00 2011-07-19 14:11:06.375 200 12574.88 203.40 55012.85 88888.00 2011-07-19 14:11:06.500 200 12574.88 203.38 55012.88 88888.00 2011-07-19 14:11:06.625 200 12574.83 203.38 55012.85 88888.00 2011-07-19 14:11:06.750 200 12574.88 203.40 55012.88 88888.00 2011-07-19 14:11:06.875 200 12574.83 203.40 55012.88 88888.00 2011-07-19 14:11:07.000 200 12574.85 203.40 55012.88 88888.00 2011-07-19 14:11:07.125 200 12574.92 203.45 55012.85 88888.00 2011-07-19 14:11:07.250 200 12574.92 203.47 55012.88 88888.00 2011-07-19 14:11:07.375 200 12574.92 203.47 55012.88 88888.00 2011-07-19 14:11:07.500 200 12574.90 203.45 55012.88 88888.00 2011-07-19 14:11:07.625 200 12574.95 203.45 55012.90 88888.00 2011-07-19 14:11:07.750 200 12574.95 203.45 55012.90 88888.00 2011-07-19 14:11:07.875 200 12574.92 203.45 55012.90 88888.00 2011-07-19 14:11:08.000 200 12574.95 203.45 55012.88 88888.00 2011-07-19 14:11:08.125 200 12574.98 203.47 55012.88 88888.00 2011-07-19 14:11:08.250 200 12574.90 203.45 55012.90 88888.00 2011-07-19 14:11:08.375 200 12574.95 203.47 55012.90 88888.00 2011-07-19 14:11:08.500 200 12574.92 203.43 55012.88 88888.00 2011-07-19 14:11:08.625 200 12574.90 203.47 55012.88 88888.00 2011-07-19 14:11:08.750 200 12574.85 203.47 55012.88 88888.00 2011-07-19 14:11:08.875 200 12574.83 203.50 55012.88 88888.00 2011-07-19 14:11:09.000 200 12574.85 203.47 55012.90 88888.00 2011-07-19 14:11:09.125 200 12574.85 203.50 55012.90 88888.00 2011-07-19 14:11:09.250 200 12574.83 203.47 55012.88 88888.00 2011-07-19 14:11:09.375 200 12574.92 203.50 55012.85 88888.00 2011-07-19 14:11:09.500 200 12574.98 203.50 55012.82 88888.00 2011-07-19 14:11:09.625 200 12574.95 203.50 55012.88 88888.00 2011-07-19 14:11:09.750 200 12574.95 203.53 55012.88 88888.00 2011-07-19 14:11:09.875 200 12575.05 203.55 55012.90 88888.00 2011-07-19 14:11:10.000 200 12575.15 203.57 55012.90 88888.00 2011-07-19 14:11:10.125 200 12575.15 203.55 55012.88 88888.00 2011-07-19 14:11:10.250 200 12575.02 203.53 55012.90 88888.00 2011-07-19 14:11:10.375 200 12575.00 203.57 55012.88 88888.00 2011-07-19 14:11:10.500 200 12575.05 203.60 55012.90 88888.00 2011-07-19 14:11:10.625 200 12575.05 203.60 55012.90 88888.00 2011-07-19 14:11:10.750 200 12575.08 203.62 55012.90 88888.00 2011-07-19 14:11:10.875 200 12575.08 203.60 55012.88 88888.00 2011-07-19 14:11:11.000 200 12575.08 203.60 55012.90 88888.00 2011-07-19 14:11:11.125 200 12575.08 203.62 55012.90 88888.00 2011-07-19 14:11:11.250 200 12575.08 203.65 55012.90 88888.00 2011-07-19 14:11:11.375 200 12575.05 203.65 55012.88 88888.00 2011-07-19 14:11:11.500 200 12575.00 203.62 55012.85 88888.00 2011-07-19 14:11:11.625 200 12575.05 203.62 55012.88 88888.00 2011-07-19 14:11:11.750 200 12575.12 203.65 55012.90 88888.00 2011-07-19 14:11:11.875 200 12575.12 203.68 55012.90 88888.00 2011-07-19 14:11:12.000 200 12575.15 203.68 55012.88 88888.00 2011-07-19 14:11:12.125 200 12575.15 203.68 55012.88 88888.00 2011-07-19 14:11:12.250 200 12575.05 203.68 55012.88 88888.00 2011-07-19 14:11:12.375 200 12575.02 203.70 55012.88 88888.00 2011-07-19 14:11:12.500 200 12575.10 203.68 55012.85 88888.00 2011-07-19 14:11:12.625 200 12575.10 203.70 55012.90 88888.00 2011-07-19 14:11:12.750 200 12575.12 203.78 55012.88 88888.00 2011-07-19 14:11:12.875 200 12575.17 203.78 55012.88 88888.00 2011-07-19 14:11:13.000 200 12575.12 203.78 55012.88 88888.00 2011-07-19 14:11:13.125 200 12575.10 203.78 55012.88 88888.00 2011-07-19 14:11:13.250 200 12575.10 203.80 55012.90 88888.00 2011-07-19 14:11:13.375 200 12575.20 203.78 55012.88 88888.00 2011-07-19 14:11:13.500 200 12575.20 203.78 55012.88 88888.00 2011-07-19 14:11:13.625 200 12575.20 203.80 55012.88 88888.00 2011-07-19 14:11:13.750 200 12575.20 203.80 55012.85 88888.00 2011-07-19 14:11:13.875 200 12575.17 203.80 55012.85 88888.00 2011-07-19 14:11:14.000 200 12575.15 203.80 55012.85 88888.00 2011-07-19 14:11:14.125 200 12575.20 203.82 55012.88 88888.00 2011-07-19 14:11:14.250 200 12575.20 203.85 55012.88 88888.00 2011-07-19 14:11:14.375 200 12575.27 203.85 55012.88 88888.00 2011-07-19 14:11:14.500 200 12575.25 203.85 55012.85 88888.00 2011-07-19 14:11:14.625 200 12575.23 203.88 55012.88 88888.00 2011-07-19 14:11:14.750 200 12575.27 203.88 55012.85 88888.00 2011-07-19 14:11:14.875 200 12575.30 203.90 55012.85 88888.00 2011-07-19 14:11:15.000 200 12575.35 203.90 55012.85 88888.00 2011-07-19 14:11:15.125 200 12575.40 203.90 55012.85 88888.00 2011-07-19 14:11:15.250 200 12575.40 203.90 55012.85 88888.00 2011-07-19 14:11:15.375 200 12575.40 203.95 55012.85 88888.00 2011-07-19 14:11:15.500 200 12575.40 203.95 55012.85 88888.00 2011-07-19 14:11:15.625 200 12575.42 203.93 55012.88 88888.00 2011-07-19 14:11:15.750 200 12575.40 203.95 55012.88 88888.00 2011-07-19 14:11:15.875 200 12575.35 203.97 55012.88 88888.00 2011-07-19 14:11:16.000 200 12575.30 203.95 55012.85 88888.00 2011-07-19 14:11:16.125 200 12575.38 203.95 55012.85 88888.00 2011-07-19 14:11:16.250 200 12575.45 203.95 55012.85 88888.00 2011-07-19 14:11:16.375 200 12575.50 203.97 55012.85 88888.00 2011-07-19 14:11:16.500 200 12575.50 204.00 55012.85 88888.00 2011-07-19 14:11:16.625 200 12575.50 204.00 55012.82 88888.00 2011-07-19 14:11:16.750 200 12575.52 204.03 55012.80 88888.00 2011-07-19 14:11:16.875 200 12575.52 204.05 55012.82 88888.00 2011-07-19 14:11:17.000 200 12575.52 204.05 55012.82 88888.00 2011-07-19 14:11:17.125 200 12575.55 204.10 55012.82 88888.00 2011-07-19 14:11:17.250 200 12575.55 204.10 55012.82 88888.00 2011-07-19 14:11:17.375 200 12575.55 204.12 55012.80 88888.00 2011-07-19 14:11:17.500 200 12575.50 204.10 55012.78 88888.00 2011-07-19 14:11:17.625 200 12575.48 204.07 55012.80 88888.00 2011-07-19 14:11:17.750 200 12575.50 204.07 55012.80 88888.00 2011-07-19 14:11:17.875 200 12575.45 204.12 55012.80 88888.00 2011-07-19 14:11:18.000 200 12575.50 204.15 55012.82 88888.00 2011-07-19 14:11:18.125 200 12575.52 204.20 55012.82 88888.00 2011-07-19 14:11:18.250 200 12575.52 204.18 55012.78 88888.00 2011-07-19 14:11:18.375 200 12575.52 204.20 55012.75 88888.00 2011-07-19 14:11:18.500 200 12575.50 204.22 55012.78 88888.00 2011-07-19 14:11:18.625 200 12575.48 204.22 55012.80 88888.00 2011-07-19 14:11:18.750 200 12575.52 204.20 55012.80 88888.00 2011-07-19 14:11:18.875 200 12575.55 204.25 55012.80 88888.00 2011-07-19 14:11:19.000 200 12575.55 204.28 55012.80 88888.00 2011-07-19 14:11:19.125 200 12575.55 204.28 55012.78 88888.00 2011-07-19 14:11:19.250 200 12575.55 204.30 55012.78 88888.00 2011-07-19 14:11:19.375 200 12575.60 204.28 55012.80 88888.00 2011-07-19 14:11:19.500 200 12575.52 204.30 55012.80 88888.00 2011-07-19 14:11:19.625 200 12575.55 204.32 55012.78 88888.00 2011-07-19 14:11:19.750 200 12575.60 204.38 55012.78 88888.00 2011-07-19 14:11:19.875 200 12575.67 204.38 55012.80 88888.00 2011-07-19 14:11:20.000 200 12575.62 204.43 55012.78 88888.00 2011-07-19 14:11:20.125 200 12575.58 204.40 55012.80 88888.00 2011-07-19 14:11:20.250 200 12575.58 204.40 55012.80 88888.00 2011-07-19 14:11:20.375 200 12575.62 204.43 55012.78 88888.00 2011-07-19 14:11:20.500 200 12575.65 204.47 55012.78 88888.00 2011-07-19 14:11:20.625 200 12575.70 204.47 55012.78 88888.00 2011-07-19 14:11:20.750 200 12575.70 204.50 55012.75 88888.00 2011-07-19 14:11:20.875 200 12575.62 204.55 55012.75 88888.00 2011-07-19 14:11:21.000 200 12575.60 204.55 55012.75 88888.00 2011-07-19 14:11:21.125 200 12575.60 204.55 55012.75 88888.00 2011-07-19 14:11:21.250 200 12575.60 204.55 55012.78 88888.00 2011-07-19 14:11:21.375 200 12575.73 204.60 55012.78 88888.00 2011-07-19 14:11:21.500 200 12575.67 204.60 55012.75 88888.00 2011-07-19 14:11:21.625 200 12575.65 204.57 55012.75 88888.00 2011-07-19 14:11:21.750 200 12575.65 204.65 55012.80 88888.00 2011-07-19 14:11:21.875 200 12575.62 204.68 55012.78 88888.00 2011-07-19 14:11:22.000 200 12575.70 204.62 55012.75 88888.00 2011-07-19 14:11:22.125 200 12575.77 204.65 55012.78 88888.00 2011-07-19 14:11:22.250 200 12575.67 204.68 55012.80 88888.00 2011-07-19 14:11:22.375 200 12575.65 204.72 55012.78 88888.00 2011-07-19 14:11:22.500 200 12575.70 204.72 55012.75 88888.00 2011-07-19 14:11:22.625 200 12575.77 204.72 55012.75 88888.00 2011-07-19 14:11:22.750 200 12575.80 204.72 55012.75 88888.00 2011-07-19 14:11:22.875 200 12575.77 204.75 55012.75 88888.00 2011-07-19 14:11:23.000 200 12575.77 204.78 55012.75 88888.00 2011-07-19 14:11:23.125 200 12575.80 204.80 55012.78 88888.00 2011-07-19 14:11:23.250 200 12575.83 204.80 55012.80 88888.00 2011-07-19 14:11:23.375 200 12575.85 204.85 55012.80 88888.00 2011-07-19 14:11:23.500 200 12575.80 204.85 55012.78 88888.00 2011-07-19 14:11:23.625 200 12575.77 204.88 55012.78 88888.00 2011-07-19 14:11:23.750 200 12575.77 204.88 55012.78 88888.00 2011-07-19 14:11:23.875 200 12575.83 204.93 55012.75 88888.00 2011-07-19 14:11:24.000 200 12575.88 204.93 55012.75 88888.00 2011-07-19 14:11:24.125 200 12575.83 204.90 55012.75 88888.00 2011-07-19 14:11:24.250 200 12575.77 204.93 55012.75 88888.00 2011-07-19 14:11:24.375 200 12575.83 204.93 55012.78 88888.00 2011-07-19 14:11:24.500 200 12575.83 204.93 55012.78 88888.00 2011-07-19 14:11:24.625 200 12575.75 205.00 55012.78 88888.00 2011-07-19 14:11:24.750 200 12575.75 205.05 55012.78 88888.00 2011-07-19 14:11:24.875 200 12575.77 205.05 55012.80 88888.00 2011-07-19 14:11:25.000 200 12575.83 205.05 55012.78 88888.00 2011-07-19 14:11:25.125 200 12575.83 205.03 55012.72 88888.00 2011-07-19 14:11:25.250 200 12575.83 205.03 55012.75 88888.00 2011-07-19 14:11:25.375 200 12575.88 205.05 55012.75 88888.00 2011-07-19 14:11:25.500 200 12575.90 205.07 55012.78 88888.00 2011-07-19 14:11:25.625 200 12575.92 205.10 55012.75 88888.00 2011-07-19 14:11:25.750 200 12575.95 205.07 55012.75 88888.00 2011-07-19 14:11:25.875 200 12575.90 205.10 55012.75 88888.00 2011-07-19 14:11:26.000 200 12575.90 205.15 55012.78 88888.00 2011-07-19 14:11:26.125 200 12575.92 205.15 55012.78 88888.00 2011-07-19 14:11:26.250 200 12575.88 205.15 55012.78 88888.00 2011-07-19 14:11:26.375 200 12575.92 205.12 55012.75 88888.00 2011-07-19 14:11:26.500 200 12575.98 205.15 55012.75 88888.00 2011-07-19 14:11:26.625 200 12576.00 205.20 55012.78 88888.00 2011-07-19 14:11:26.750 200 12575.98 205.20 55012.75 88888.00 2011-07-19 14:11:26.875 200 12575.95 205.22 55012.75 88888.00 2011-07-19 14:11:27.000 200 12575.92 205.22 55012.72 88888.00 2011-07-19 14:11:27.125 200 12575.90 205.22 55012.70 88888.00 2011-07-19 14:11:27.250 200 12575.92 205.25 55012.75 88888.00 2011-07-19 14:11:27.375 200 12575.98 205.28 55012.75 88888.00 2011-07-19 14:11:27.500 200 12576.02 205.30 55012.72 88888.00 2011-07-19 14:11:27.625 200 12576.05 205.32 55012.75 88888.00 2011-07-19 14:11:27.750 200 12576.02 205.32 55012.72 88888.00 2011-07-19 14:11:27.875 200 12576.00 205.30 55012.72 88888.00 2011-07-19 14:11:28.000 200 12576.02 205.28 55012.72 88888.00 2011-07-19 14:11:28.125 200 12576.00 205.30 55012.72 88888.00 2011-07-19 14:11:28.250 200 12576.00 205.32 55012.75 88888.00 2011-07-19 14:11:28.375 200 12576.05 205.40 55012.75 88888.00 2011-07-19 14:11:28.500 200 12576.08 205.43 55012.75 88888.00 2011-07-19 14:11:28.625 200 12576.10 205.43 55012.75 88888.00 2011-07-19 14:11:28.750 200 12576.10 205.40 55012.75 88888.00 2011-07-19 14:11:28.875 200 12576.15 205.40 55012.72 88888.00 2011-07-19 14:11:29.000 200 12576.15 205.40 55012.72 88888.00 2011-07-19 14:11:29.125 200 12576.12 205.43 55012.75 88888.00 2011-07-19 14:11:29.250 200 12576.10 205.43 55012.78 88888.00 2011-07-19 14:11:29.375 200 12576.12 205.45 55012.75 88888.00 2011-07-19 14:11:29.500 200 12576.12 205.47 55012.72 88888.00 2011-07-19 14:11:29.625 200 12576.10 205.47 55012.75 88888.00 2011-07-19 14:11:29.750 200 12576.10 205.50 55012.75 88888.00 2011-07-19 14:11:29.875 200 12576.10 205.47 55012.75 88888.00 2011-07-19 14:11:30.000 200 12576.17 205.45 55012.72 88888.00 2011-07-19 14:11:30.125 200 12576.20 205.45 55012.70 88888.00 2011-07-19 14:11:30.250 200 12576.20 205.50 55012.75 88888.00 2011-07-19 14:11:30.375 200 12576.25 205.50 55012.75 88888.00 2011-07-19 14:11:30.500 200 12576.27 205.53 55012.75 88888.00 2011-07-19 14:11:30.625 200 12576.23 205.55 55012.72 88888.00 2011-07-19 14:11:30.750 200 12576.20 205.55 55012.72 88888.00 2011-07-19 14:11:30.875 200 12576.25 205.57 55012.75 88888.00 2011-07-19 14:11:31.000 200 12576.27 205.55 55012.72 88888.00 2011-07-19 14:11:31.125 200 12576.23 205.55 55012.75 88888.00 2011-07-19 14:11:31.250 200 12576.23 205.55 55012.72 88888.00 2011-07-19 14:11:31.375 200 12576.30 205.55 55012.72 88888.00 2011-07-19 14:11:31.500 200 12576.35 205.55 55012.72 88888.00 2011-07-19 14:11:31.625 200 12576.40 205.60 55012.75 88888.00 2011-07-19 14:11:31.750 200 12576.38 205.57 55012.72 88888.00 2011-07-19 14:11:31.875 200 12576.35 205.57 55012.70 88888.00 2011-07-19 14:11:32.000 200 12576.35 205.60 55012.70 88888.00 2011-07-19 14:11:32.125 200 12576.42 205.62 55012.70 88888.00 2011-07-19 14:11:32.250 200 12576.45 205.60 55012.70 88888.00 2011-07-19 14:11:32.375 200 12576.45 205.60 55012.70 88888.00 2011-07-19 14:11:32.500 200 12576.42 205.62 55012.72 88888.00 2011-07-19 14:11:32.625 200 12576.42 205.62 55012.70 88888.00 2011-07-19 14:11:32.750 200 12576.42 205.62 55012.75 88888.00 2011-07-19 14:11:32.875 200 12576.48 205.65 55012.75 88888.00 2011-07-19 14:11:33.000 200 12576.55 205.65 55012.75 88888.00 2011-07-19 14:11:33.125 200 12576.60 205.65 55012.72 88888.00 2011-07-19 14:11:33.250 200 12576.55 205.62 55012.70 88888.00 2011-07-19 14:11:33.375 200 12576.58 205.62 55012.70 88888.00 2011-07-19 14:11:33.500 200 12576.60 205.68 55012.75 88888.00 2011-07-19 14:11:33.625 200 12576.60 205.68 55012.72 88888.00 2011-07-19 14:11:33.750 200 12576.55 205.68 55012.75 88888.00 2011-07-19 14:11:33.875 200 12576.55 205.68 55012.75 88888.00 2011-07-19 14:11:34.000 200 12576.60 205.70 55012.72 88888.00 2011-07-19 14:11:34.125 200 12576.75 205.68 55012.72 88888.00 2011-07-19 14:11:34.250 200 12576.73 205.70 55012.70 88888.00 2011-07-19 14:11:34.375 200 12576.65 205.72 55012.72 88888.00 2011-07-19 14:11:34.500 200 12576.62 205.70 55012.72 88888.00 2011-07-19 14:11:34.625 200 12576.67 205.72 55012.75 88888.00 2011-07-19 14:11:34.750 200 12576.62 205.75 55012.75 88888.00 2011-07-19 14:11:34.875 200 12576.65 205.75 55012.75 88888.00 2011-07-19 14:11:35.000 200 12576.73 205.72 55012.75 88888.00 2011-07-19 14:11:35.125 200 12576.77 205.75 55012.72 88888.00 2011-07-19 14:11:35.250 200 12576.83 205.75 55012.72 88888.00 2011-07-19 14:11:35.375 200 12576.77 205.75 55012.72 88888.00 2011-07-19 14:11:35.500 200 12576.75 205.75 55012.72 88888.00 2011-07-19 14:11:35.625 200 12576.83 205.75 55012.75 88888.00 2011-07-19 14:11:35.750 200 12576.88 205.80 55012.72 88888.00 2011-07-19 14:11:35.875 200 12576.85 205.78 55012.72 88888.00 2011-07-19 14:11:36.000 200 12576.80 205.78 55012.70 88888.00 2011-07-19 14:11:36.125 200 12576.77 205.80 55012.70 88888.00 2011-07-19 14:11:36.250 200 12576.77 205.80 55012.68 88888.00 2011-07-19 14:11:36.375 200 12576.83 205.82 55012.70 88888.00 2011-07-19 14:11:36.500 200 12576.85 205.85 55012.72 88888.00 2011-07-19 14:11:36.625 200 12576.88 205.85 55012.70 88888.00 2011-07-19 14:11:36.750 200 12576.90 205.82 55012.72 88888.00 2011-07-19 14:11:36.875 200 12576.88 205.82 55012.72 88888.00 2011-07-19 14:11:37.000 200 12576.88 205.82 55012.72 88888.00 2011-07-19 14:11:37.125 200 12576.92 205.80 55012.70 88888.00 2011-07-19 14:11:37.250 200 12576.92 205.82 55012.72 88888.00 2011-07-19 14:11:37.375 200 12576.95 205.85 55012.70 88888.00 2011-07-19 14:11:37.500 200 12576.98 205.85 55012.68 88888.00 2011-07-19 14:11:37.625 200 12576.98 205.85 55012.68 88888.00 2011-07-19 14:11:37.750 200 12576.95 205.85 55012.72 88888.00 2011-07-19 14:11:37.875 200 12577.00 205.90 55012.75 88888.00 2011-07-19 14:11:38.000 200 12577.05 205.90 55012.72 88888.00 2011-07-19 14:11:38.125 200 12577.08 205.90 55012.72 88888.00 2011-07-19 14:11:38.250 200 12577.02 205.95 55012.72 88888.00 2011-07-19 14:11:38.375 200 12577.05 205.93 55012.72 88888.00 2011-07-19 14:11:38.500 200 12577.08 205.90 55012.70 88888.00 2011-07-19 14:11:38.625 200 12577.12 205.90 55012.70 88888.00 2011-07-19 14:11:38.750 200 12577.17 205.95 55012.72 88888.00 2011-07-19 14:11:38.875 200 12577.05 205.93 55012.72 88888.00 2011-07-19 14:11:39.000 200 12577.02 205.95 55012.70 88888.00 2011-07-19 14:11:39.125 200 12577.08 206.00 55012.72 88888.00 2011-07-19 14:11:39.250 200 12577.12 205.95 55012.70 88888.00 2011-07-19 14:11:39.375 200 12577.15 205.95 55012.70 88888.00 2011-07-19 14:11:39.500 200 12577.20 205.97 55012.70 88888.00 2011-07-19 14:11:39.625 200 12577.25 206.03 55012.72 88888.00 2011-07-19 14:11:39.750 200 12577.30 206.05 55012.75 88888.00 2011-07-19 14:11:39.875 200 12577.30 206.05 55012.75 88888.00 2011-07-19 14:11:40.000 200 12577.33 206.05 55012.75 88888.00 2011-07-19 14:11:40.125 200 12577.30 206.05 55012.72 88888.00 2011-07-19 14:11:40.250 200 12577.23 206.00 55012.75 88888.00 2011-07-19 14:11:40.375 200 12577.25 206.00 55012.75 88888.00 2011-07-19 14:11:40.500 200 12577.27 206.03 55012.75 88888.00 2011-07-19 14:11:40.625 200 12577.25 206.05 55012.75 88888.00 2011-07-19 14:11:40.750 200 12577.30 206.07 55012.72 88888.00 2011-07-19 14:11:40.875 200 12577.33 206.05 55012.70 88888.00 2011-07-19 14:11:41.000 200 12577.30 206.10 55012.72 88888.00 2011-07-19 14:11:41.125 200 12577.30 206.10 55012.72 88888.00 2011-07-19 14:11:41.250 200 12577.38 206.07 55012.70 88888.00 2011-07-19 14:11:41.375 200 12577.38 206.07 55012.70 88888.00 2011-07-19 14:11:41.500 200 12577.33 206.03 55012.68 88888.00 2011-07-19 14:11:41.625 200 12577.35 206.07 55012.70 88888.00 2011-07-19 14:11:41.750 200 12577.38 206.12 55012.72 88888.00 2011-07-19 14:11:41.875 200 12577.38 206.10 55012.72 88888.00 2011-07-19 14:11:42.000 200 12577.40 206.10 55012.72 88888.00 2011-07-19 14:11:42.125 200 12577.40 206.10 55012.72 88888.00 2011-07-19 14:11:42.250 200 12577.35 206.15 55012.72 88888.00 2011-07-19 14:11:42.375 200 12577.35 206.12 55012.72 88888.00 2011-07-19 14:11:42.500 200 12577.38 206.12 55012.75 88888.00 2011-07-19 14:11:42.625 200 12577.45 206.18 55012.72 88888.00 2011-07-19 14:11:42.750 200 12577.50 206.20 55012.75 88888.00 2011-07-19 14:11:42.875 200 12577.55 206.18 55012.75 88888.00 2011-07-19 14:11:43.000 200 12577.58 206.20 55012.72 88888.00 2011-07-19 14:11:43.125 200 12577.52 206.18 55012.78 88888.00 2011-07-19 14:11:43.250 200 12577.45 206.18 55012.75 88888.00 2011-07-19 14:11:43.375 200 12577.45 206.18 55012.72 88888.00 2011-07-19 14:11:43.500 200 12577.48 206.20 55012.75 88888.00 2011-07-19 14:11:43.625 200 12577.55 206.22 55012.72 88888.00 2011-07-19 14:11:43.750 200 12577.52 206.22 55012.75 88888.00 2011-07-19 14:11:43.875 200 12577.48 206.22 55012.72 88888.00 2011-07-19 14:11:44.000 200 12577.50 206.22 55012.75 88888.00 2011-07-19 14:11:44.125 200 12577.50 206.28 55012.75 88888.00 2011-07-19 14:11:44.250 200 12577.42 206.28 55012.75 88888.00 2011-07-19 14:11:44.375 200 12577.50 206.25 55012.78 88888.00 2011-07-19 14:11:44.500 200 12577.55 206.28 55012.78 88888.00 2011-07-19 14:11:44.625 200 12577.60 206.25 55012.75 88888.00 2011-07-19 14:11:44.750 200 12577.62 206.22 55012.72 88888.00 2011-07-19 14:11:44.875 200 12577.60 206.28 55012.78 88888.00 2011-07-19 14:11:45.000 200 12577.67 206.28 55012.75 88888.00 2011-07-19 14:11:45.125 200 12577.73 206.30 55012.78 88888.00 2011-07-19 14:11:45.250 200 12577.70 206.30 55012.78 88888.00 2011-07-19 14:11:45.375 200 12577.70 206.32 55012.78 88888.00 2011-07-19 14:11:45.500 200 12577.70 206.30 55012.78 88888.00 2011-07-19 14:11:45.625 200 12577.77 206.30 55012.75 88888.00 2011-07-19 14:11:45.750 200 12577.85 206.28 55012.78 88888.00 2011-07-19 14:11:45.875 200 12577.88 206.28 55012.78 88888.00 2011-07-19 14:11:46.000 200 12577.85 206.28 55012.78 88888.00 2011-07-19 14:11:46.125 200 12577.85 206.30 55012.78 88888.00 2011-07-19 14:11:46.250 200 12577.85 206.32 55012.78 88888.00 2011-07-19 14:11:46.375 200 12577.92 206.30 55012.78 88888.00 2011-07-19 14:11:46.500 200 12577.95 206.28 55012.75 88888.00 2011-07-19 14:11:46.625 200 12577.90 206.28 55012.75 88888.00 2011-07-19 14:11:46.750 200 12577.90 206.30 55012.80 88888.00 2011-07-19 14:11:46.875 200 12578.00 206.30 55012.80 88888.00 2011-07-19 14:11:47.000 200 12578.02 206.30 55012.80 88888.00 2011-07-19 14:11:47.125 200 12578.05 206.30 55012.78 88888.00 2011-07-19 14:11:47.250 200 12578.02 206.28 55012.78 88888.00 2011-07-19 14:11:47.375 200 12578.12 206.30 55012.80 88888.00 2011-07-19 14:11:47.500 200 12578.08 206.30 55012.78 88888.00 2011-07-19 14:11:47.625 200 12578.00 206.30 55012.78 88888.00 2011-07-19 14:11:47.750 200 12578.00 206.35 55012.78 88888.00 2011-07-19 14:11:47.875 200 12578.05 206.32 55012.80 88888.00 2011-07-19 14:11:48.000 200 12578.10 206.32 55012.78 88888.00 2011-07-19 14:11:48.125 200 12578.12 206.35 55012.78 88888.00 2011-07-19 14:11:48.250 200 12578.10 206.32 55012.78 88888.00 2011-07-19 14:11:48.375 200 12578.15 206.35 55012.78 88888.00 2011-07-19 14:11:48.500 200 12578.20 206.35 55012.78 88888.00 2011-07-19 14:11:48.625 200 12578.17 206.35 55012.78 88888.00 2011-07-19 14:11:48.750 200 12578.12 206.40 55012.80 88888.00 2011-07-19 14:11:48.875 200 12578.10 206.38 55012.80 88888.00 2011-07-19 14:11:49.000 200 12578.10 206.35 55012.78 88888.00 2011-07-19 14:11:49.125 200 12578.12 206.35 55012.82 88888.00 2011-07-19 14:11:49.250 200 12578.15 206.32 55012.78 88888.00 2011-07-19 14:11:49.375 200 12578.23 206.30 55012.75 88888.00 2011-07-19 14:11:49.500 200 12578.25 206.30 55012.75 88888.00 2011-07-19 14:11:49.625 200 12578.27 206.32 55012.78 88888.00 2011-07-19 14:11:49.750 200 12578.27 206.35 55012.78 88888.00 2011-07-19 14:11:49.875 200 12578.33 206.38 55012.80 88888.00 2011-07-19 14:11:50.000 200 12578.35 206.35 55012.78 88888.00 2011-07-19 14:11:50.125 200 12578.27 206.32 55012.78 88888.00 2011-07-19 14:11:50.250 200 12578.30 206.35 55012.80 88888.00 2011-07-19 14:11:50.375 200 12578.40 206.38 55012.78 88888.00 2011-07-19 14:11:50.500 200 12578.40 206.38 55012.75 88888.00 2011-07-19 14:11:50.625 200 12578.38 206.35 55012.75 88888.00 2011-07-19 14:11:50.750 200 12578.40 206.35 55012.75 88888.00 2011-07-19 14:11:50.875 200 12578.40 206.35 55012.75 88888.00 2011-07-19 14:11:51.000 200 12578.42 206.35 55012.75 88888.00 2011-07-19 14:11:51.125 200 12578.50 206.38 55012.75 88888.00 2011-07-19 14:11:51.250 200 12578.48 206.35 55012.78 88888.00 2011-07-19 14:11:51.375 200 12578.52 206.38 55012.78 88888.00 2011-07-19 14:11:51.500 200 12578.62 206.38 55012.78 88888.00 2011-07-19 14:11:51.625 200 12578.62 206.35 55012.78 88888.00 2011-07-19 14:11:51.750 200 12578.60 206.35 55012.78 88888.00 2011-07-19 14:11:51.875 200 12578.62 206.35 55012.78 88888.00 2011-07-19 14:11:52.000 200 12578.65 206.35 55012.78 88888.00 2011-07-19 14:11:52.125 200 12578.65 206.38 55012.78 88888.00 2011-07-19 14:11:52.250 200 12578.62 206.38 55012.78 88888.00 2011-07-19 14:11:52.375 200 12578.62 206.38 55012.78 88888.00 2011-07-19 14:11:52.500 200 12578.60 206.38 55012.78 88888.00 2011-07-19 14:11:52.625 200 12578.70 206.40 55012.78 88888.00 2011-07-19 14:11:52.750 200 12578.70 206.43 55012.78 88888.00 2011-07-19 14:11:52.875 200 12578.65 206.43 55012.80 88888.00 2011-07-19 14:11:53.000 200 12578.62 206.43 55012.80 88888.00 2011-07-19 14:11:53.125 200 12578.70 206.43 55012.80 88888.00 2011-07-19 14:11:53.250 200 12578.67 206.40 55012.80 88888.00 2011-07-19 14:11:53.375 200 12578.80 206.38 55012.78 88888.00 2011-07-19 14:11:53.500 200 12578.88 206.35 55012.75 88888.00 2011-07-19 14:11:53.625 200 12578.83 206.38 55012.75 88888.00 2011-07-19 14:11:53.750 200 12578.88 206.38 55012.78 88888.00 2011-07-19 14:11:53.875 200 12578.90 206.35 55012.75 88888.00 2011-07-19 14:11:54.000 200 12578.90 206.38 55012.78 88888.00 2011-07-19 14:11:54.125 200 12578.85 206.38 55012.80 88888.00 2011-07-19 14:11:54.250 200 12578.85 206.35 55012.78 88888.00 2011-07-19 14:11:54.375 200 12578.90 206.35 55012.78 88888.00 2011-07-19 14:11:54.500 200 12578.88 206.32 55012.75 88888.00 2011-07-19 14:11:54.625 200 12578.92 206.32 55012.78 88888.00 2011-07-19 14:11:54.750 200 12578.98 206.40 55012.80 88888.00 2011-07-19 14:11:54.875 200 12578.95 206.43 55012.80 88888.00 2011-07-19 14:11:55.000 200 12578.92 206.43 55012.80 88888.00 2011-07-19 14:11:55.125 200 12578.95 206.43 55012.80 88888.00 2011-07-19 14:11:55.250 200 12578.98 206.40 55012.82 88888.00 2011-07-19 14:11:55.375 200 12579.05 206.43 55012.82 88888.00 2011-07-19 14:11:55.500 200 12579.10 206.43 55012.80 88888.00 2011-07-19 14:11:55.625 200 12579.10 206.45 55012.80 88888.00 2011-07-19 14:11:55.750 200 12579.02 206.45 55012.80 88888.00 2011-07-19 14:11:55.875 200 12578.92 206.40 55012.80 88888.00 2011-07-19 14:11:56.000 200 12578.90 206.43 55012.80 88888.00 2011-07-19 14:11:56.125 200 12578.98 206.45 55012.82 88888.00 2011-07-19 14:11:56.250 200 12579.08 206.40 55012.82 88888.00 2011-07-19 14:11:56.375 200 12579.08 206.40 55012.80 88888.00 2011-07-19 14:11:56.500 200 12579.05 206.40 55012.82 88888.00 2011-07-19 14:11:56.625 200 12579.10 206.40 55012.82 88888.00 2011-07-19 14:11:56.750 200 12579.15 206.43 55012.82 88888.00 2011-07-19 14:11:56.875 200 12579.15 206.43 55012.82 88888.00 2011-07-19 14:11:57.000 200 12579.17 206.43 55012.80 88888.00 2011-07-19 14:11:57.125 200 12579.17 206.45 55012.82 88888.00 2011-07-19 14:11:57.250 200 12579.17 206.40 55012.82 88888.00 2011-07-19 14:11:57.375 200 12579.17 206.45 55012.82 88888.00 2011-07-19 14:11:57.500 200 12579.10 206.43 55012.85 88888.00 2011-07-19 14:11:57.625 200 12579.12 206.43 55012.85 88888.00 2011-07-19 14:11:57.750 200 12579.23 206.43 55012.82 88888.00 2011-07-19 14:11:57.875 200 12579.33 206.45 55012.85 88888.00 2011-07-19 14:11:58.000 200 12579.35 206.47 55012.85 88888.00 2011-07-19 14:11:58.125 200 12579.30 206.43 55012.85 88888.00 2011-07-19 14:11:58.250 200 12579.27 206.43 55012.82 88888.00 2011-07-19 14:11:58.375 200 12579.30 206.40 55012.82 88888.00 2011-07-19 14:11:58.500 200 12579.38 206.43 55012.80 88888.00 2011-07-19 14:11:58.625 200 12579.45 206.43 55012.82 88888.00 2011-07-19 14:11:58.750 200 12579.35 206.43 55012.80 88888.00 2011-07-19 14:11:58.875 200 12579.30 206.43 55012.82 88888.00 2011-07-19 14:11:59.000 200 12579.35 206.45 55012.82 88888.00 2011-07-19 14:11:59.125 200 12579.40 206.43 55012.88 88888.00 2011-07-19 14:11:59.250 200 12579.40 206.45 55012.85 88888.00 2011-07-19 14:11:59.375 200 12579.42 206.43 55012.82 88888.00 2011-07-19 14:11:59.500 200 12579.42 206.43 55012.82 88888.00 2011-07-19 14:11:59.625 200 12579.42 206.43 55012.88 88888.00 2011-07-19 14:11:59.750 200 12579.42 206.45 55012.88 88888.00 2011-07-19 14:11:59.875 200 12579.40 206.45 55012.88 88888.00 2011-07-19 14:12:00.000 200 12579.40 206.40 55012.88 88888.00 2011-07-19 14:12:00.125 200 12579.42 206.40 55012.85 88888.00 2011-07-19 14:12:00.250 200 12579.52 206.40 55012.88 88888.00 2011-07-19 14:12:00.375 200 12579.58 206.45 55012.93 88888.00 2011-07-19 14:12:00.500 200 12579.55 206.45 55012.93 88888.00 2011-07-19 14:12:00.625 200 12579.55 206.43 55012.93 88888.00 2011-07-19 14:12:00.750 200 12579.52 206.43 55012.93 88888.00 2011-07-19 14:12:00.875 200 12579.52 206.43 55012.90 88888.00 2011-07-19 14:12:01.000 200 12579.52 206.43 55012.90 88888.00 2011-07-19 14:12:01.125 200 12579.55 206.40 55012.93 88888.00 2011-07-19 14:12:01.250 200 12579.60 206.38 55012.93 88888.00 2011-07-19 14:12:01.375 200 12579.65 206.38 55012.93 88888.00 2011-07-19 14:12:01.500 200 12579.65 206.35 55012.93 88888.00 2011-07-19 14:12:01.625 200 12579.65 206.40 55012.93 88888.00 2011-07-19 14:12:01.750 200 12579.65 206.43 55012.93 88888.00 2011-07-19 14:12:01.875 200 12579.67 206.38 55012.93 88888.00 2011-07-19 14:12:02.000 200 12579.60 206.35 55012.90 88888.00 2011-07-19 14:12:02.125 200 12579.58 206.35 55012.93 88888.00 2011-07-19 14:12:02.250 200 12579.60 206.38 55012.93 88888.00 2011-07-19 14:12:02.375 200 12579.67 206.38 55012.93 88888.00 2011-07-19 14:12:02.500 200 12579.65 206.38 55012.93 88888.00 2011-07-19 14:12:02.625 200 12579.67 206.35 55012.93 88888.00 2011-07-19 14:12:02.750 200 12579.70 206.35 55012.93 88888.00 2011-07-19 14:12:02.875 200 12579.70 206.32 55012.95 88888.00 2011-07-19 14:12:03.000 200 12579.73 206.32 55012.95 88888.00 2011-07-19 14:12:03.125 200 12579.75 206.35 55012.97 88888.00 2011-07-19 14:12:03.250 200 12579.70 206.32 55012.97 88888.00 2011-07-19 14:12:03.375 200 12579.77 206.35 55012.95 88888.00 2011-07-19 14:12:03.500 200 12579.83 206.35 55012.95 88888.00 2011-07-19 14:12:03.625 200 12579.83 206.32 55012.97 88888.00 2011-07-19 14:12:03.750 200 12579.77 206.32 55012.95 88888.00 2011-07-19 14:12:03.875 200 12579.83 206.35 55012.97 88888.00 2011-07-19 14:12:04.000 200 12579.80 206.32 55012.95 88888.00 2011-07-19 14:12:04.125 200 12579.85 206.32 55012.95 88888.00 2011-07-19 14:12:04.250 200 12579.88 206.30 55013.00 88888.00 2011-07-19 14:12:04.375 200 12579.92 206.30 55013.00 88888.00 2011-07-19 14:12:04.500 200 12579.92 206.28 55013.00 88888.00 2011-07-19 14:12:04.625 200 12579.92 206.30 55012.97 88888.00 2011-07-19 14:12:04.750 200 12579.92 206.28 55012.97 88888.00 2011-07-19 14:12:04.875 200 12579.88 206.28 55012.97 88888.00 2011-07-19 14:12:05.000 200 12579.88 206.28 55012.95 88888.00 2011-07-19 14:12:05.125 200 12579.90 206.25 55012.97 88888.00 2011-07-19 14:12:05.250 200 12579.92 206.22 55012.95 88888.00 2011-07-19 14:12:05.375 200 12580.00 206.20 55012.95 88888.00 2011-07-19 14:12:05.500 200 12580.00 206.22 55012.97 88888.00 2011-07-19 14:12:05.625 200 12580.08 206.22 55012.97 88888.00 2011-07-19 14:12:05.750 200 12580.08 206.20 55012.97 88888.00 2011-07-19 14:12:05.875 200 12580.05 206.22 55012.95 88888.00 2011-07-19 14:12:06.000 200 12580.02 206.20 55012.97 88888.00 2011-07-19 14:12:06.125 200 12580.05 206.20 55013.00 88888.00 2011-07-19 14:12:06.250 200 12580.05 206.22 55013.03 88888.00 2011-07-19 14:12:06.375 200 12580.08 206.20 55013.03 88888.00 2011-07-19 14:12:06.500 200 12580.10 206.20 55013.00 88888.00 2011-07-19 14:12:06.625 200 12580.12 206.18 55013.00 88888.00 2011-07-19 14:12:06.750 200 12580.12 206.18 55013.03 88888.00 2011-07-19 14:12:06.875 200 12580.20 206.18 55013.03 88888.00 2011-07-19 14:12:07.000 200 12580.23 206.18 55013.03 88888.00 2011-07-19 14:12:07.125 200 12580.17 206.18 55013.03 88888.00 2011-07-19 14:12:07.250 200 12580.10 206.10 55013.03 88888.00 2011-07-19 14:12:07.375 200 12580.15 206.12 55013.00 88888.00 2011-07-19 14:12:07.500 200 12580.20 206.15 55013.03 88888.00 2011-07-19 14:12:07.625 200 12580.20 206.18 55013.03 88888.00 2011-07-19 14:12:07.750 200 12580.17 206.07 55013.00 88888.00 2011-07-19 14:12:07.875 200 12580.17 206.07 55013.00 88888.00 2011-07-19 14:12:08.000 200 12580.27 206.07 55013.00 88888.00 2011-07-19 14:12:08.125 200 12580.33 206.10 55013.03 88888.00 2011-07-19 14:12:08.250 200 12580.38 206.07 55013.03 88888.00 2011-07-19 14:12:08.375 200 12580.40 206.05 55013.03 88888.00 2011-07-19 14:12:08.500 200 12580.33 206.05 55013.03 88888.00 2011-07-19 14:12:08.625 200 12580.38 206.03 55013.03 88888.00 2011-07-19 14:12:08.750 200 12580.40 206.05 55013.03 88888.00 2011-07-19 14:12:08.875 200 12580.42 206.07 55013.03 88888.00 2011-07-19 14:12:09.000 200 12580.45 206.07 55013.03 88888.00 2011-07-19 14:12:09.125 200 12580.45 206.05 55013.05 88888.00 2011-07-19 14:12:09.250 200 12580.40 206.03 55013.03 88888.00 2011-07-19 14:12:09.375 200 12580.48 206.07 55013.05 88888.00 2011-07-19 14:12:09.500 200 12580.55 206.07 55013.07 88888.00 2011-07-19 14:12:09.625 200 12580.52 206.03 55013.05 88888.00 2011-07-19 14:12:09.750 200 12580.48 206.00 55013.05 88888.00 2011-07-19 14:12:09.875 200 12580.52 206.00 55013.05 88888.00 2011-07-19 14:12:10.000 200 12580.50 206.05 55013.03 88888.00 2011-07-19 14:12:10.125 200 12580.48 206.03 55013.03 88888.00 2011-07-19 14:12:10.250 200 12580.50 205.97 55013.07 88888.00 2011-07-19 14:12:10.375 200 12580.55 206.03 55013.07 88888.00 2011-07-19 14:12:10.500 200 12580.58 206.00 55013.07 88888.00 2011-07-19 14:12:10.625 200 12580.58 205.97 55013.07 88888.00 2011-07-19 14:12:10.750 200 12580.58 205.97 55013.07 88888.00 2011-07-19 14:12:10.875 200 12580.58 205.97 55013.05 88888.00 2011-07-19 14:12:11.000 200 12580.58 205.97 55013.03 88888.00 2011-07-19 14:12:11.125 200 12580.67 205.97 55013.05 88888.00 2011-07-19 14:12:11.250 200 12580.73 205.97 55013.07 88888.00 2011-07-19 14:12:11.375 200 12580.83 205.97 55013.10 88888.00 2011-07-19 14:12:11.500 200 12580.83 205.97 55013.07 88888.00 2011-07-19 14:12:11.625 200 12580.80 205.97 55013.10 88888.00 2011-07-19 14:12:11.750 200 12580.77 205.95 55013.07 88888.00 2011-07-19 14:12:11.875 200 12580.73 205.93 55013.07 88888.00 2011-07-19 14:12:12.000 200 12580.75 205.93 55013.07 88888.00 2011-07-19 14:12:12.125 200 12580.75 205.90 55013.07 88888.00 2011-07-19 14:12:12.250 200 12580.80 205.90 55013.12 88888.00 2011-07-19 14:12:12.375 200 12580.92 205.93 55013.12 88888.00 2011-07-19 14:12:12.500 200 12580.90 205.90 55013.10 88888.00 2011-07-19 14:12:12.625 200 12580.85 205.93 55013.10 88888.00 2011-07-19 14:12:12.750 200 12580.83 205.90 55013.10 88888.00 2011-07-19 14:12:12.875 200 12580.80 205.93 55013.12 88888.00 2011-07-19 14:12:13.000 200 12580.85 205.93 55013.12 88888.00 2011-07-19 14:12:13.125 200 12580.83 205.90 55013.12 88888.00 2011-07-19 14:12:13.250 200 12580.83 205.82 55013.12 88888.00 2011-07-19 14:12:13.375 200 12580.92 205.90 55013.12 88888.00 2011-07-19 14:12:13.500 200 12580.92 205.93 55013.15 88888.00 2011-07-19 14:12:13.625 200 12580.92 205.88 55013.12 88888.00 2011-07-19 14:12:13.750 200 12580.95 205.85 55013.10 88888.00 2011-07-19 14:12:13.875 200 12580.98 205.85 55013.10 88888.00 2011-07-19 14:12:14.000 200 12580.98 205.85 55013.10 88888.00 2011-07-19 14:12:14.125 200 12581.02 205.85 55013.12 88888.00 2011-07-19 14:12:14.250 200 12581.08 205.80 55013.15 88888.00 2011-07-19 14:12:14.375 200 12581.10 205.78 55013.12 88888.00 2011-07-19 14:12:14.500 200 12581.10 205.80 55013.10 88888.00 2011-07-19 14:12:14.625 200 12581.08 205.80 55013.10 88888.00 2011-07-19 14:12:14.750 200 12581.08 205.78 55013.10 88888.00 2011-07-19 14:12:14.875 200 12581.05 205.80 55013.12 88888.00 2011-07-19 14:12:15.000 200 12581.02 205.80 55013.12 88888.00 2011-07-19 14:12:15.125 200 12581.05 205.80 55013.12 88888.00 2011-07-19 14:12:15.250 200 12581.02 205.80 55013.15 88888.00 2011-07-19 14:12:15.375 200 12581.10 205.78 55013.15 88888.00 2011-07-19 14:12:15.500 200 12581.12 205.75 55013.15 88888.00 2011-07-19 14:12:15.625 200 12581.15 205.72 55013.10 88888.00 2011-07-19 14:12:15.750 200 12581.10 205.70 55013.10 88888.00 2011-07-19 14:12:15.875 200 12581.15 205.72 55013.15 88888.00 2011-07-19 14:12:16.000 200 12581.15 205.75 55013.12 88888.00 2011-07-19 14:12:16.125 200 12581.12 205.75 55013.12 88888.00 2011-07-19 14:12:16.250 200 12581.10 205.75 55013.15 88888.00 2011-07-19 14:12:16.375 200 12581.20 205.75 55013.18 88888.00 2011-07-19 14:12:16.500 200 12581.23 205.72 55013.15 88888.00 2011-07-19 14:12:16.625 200 12581.20 205.70 55013.12 88888.00 2011-07-19 14:12:16.750 200 12581.20 205.72 55013.15 88888.00 2011-07-19 14:12:16.875 200 12581.27 205.75 55013.18 88888.00 2011-07-19 14:12:17.000 200 12581.27 205.75 55013.15 88888.00 2011-07-19 14:12:17.125 200 12581.27 205.72 55013.18 88888.00 2011-07-19 14:12:17.250 200 12581.25 205.70 55013.18 88888.00 2011-07-19 14:12:17.375 200 12581.33 205.70 55013.18 88888.00 2011-07-19 14:12:17.500 200 12581.38 205.68 55013.18 88888.00 2011-07-19 14:12:17.625 200 12581.35 205.68 55013.18 88888.00 2011-07-19 14:12:17.750 200 12581.35 205.68 55013.18 88888.00 2011-07-19 14:12:17.875 200 12581.35 205.65 55013.15 88888.00 2011-07-19 14:12:18.000 200 12581.40 205.62 55013.15 88888.00 2011-07-19 14:12:18.125 200 12581.48 205.62 55013.18 88888.00 2011-07-19 14:12:18.250 200 12581.45 205.65 55013.18 88888.00 2011-07-19 14:12:18.375 200 12581.50 205.68 55013.18 88888.00 2011-07-19 14:12:18.500 200 12581.52 205.65 55013.18 88888.00 2011-07-19 14:12:18.625 200 12581.55 205.60 55013.18 88888.00 2011-07-19 14:12:18.750 200 12581.50 205.57 55013.15 88888.00 2011-07-19 14:12:18.875 200 12581.50 205.60 55013.20 88888.00 2011-07-19 14:12:19.000 200 12581.52 205.62 55013.20 88888.00 2011-07-19 14:12:19.125 200 12581.55 205.60 55013.22 88888.00 2011-07-19 14:12:19.250 200 12581.55 205.55 55013.22 88888.00 2011-07-19 14:12:19.375 200 12581.58 205.57 55013.20 88888.00 2011-07-19 14:12:19.500 200 12581.62 205.57 55013.18 88888.00 2011-07-19 14:12:19.625 200 12581.62 205.60 55013.20 88888.00 2011-07-19 14:12:19.750 200 12581.55 205.60 55013.20 88888.00 2011-07-19 14:12:19.875 200 12581.58 205.57 55013.20 88888.00 2011-07-19 14:12:20.000 200 12581.58 205.57 55013.20 88888.00 2011-07-19 14:12:20.125 200 12581.58 205.57 55013.18 88888.00 2011-07-19 14:12:20.250 200 12581.58 205.55 55013.20 88888.00 2011-07-19 14:12:20.375 200 12581.65 205.57 55013.18 88888.00 2011-07-19 14:12:20.500 200 12581.70 205.55 55013.20 88888.00 2011-07-19 14:12:20.625 200 12581.65 205.55 55013.20 88888.00 2011-07-19 14:12:20.750 200 12581.67 205.55 55013.22 88888.00 2011-07-19 14:12:20.875 200 12581.67 205.55 55013.22 88888.00 2011-07-19 14:12:21.000 200 12581.67 205.57 55013.22 88888.00 2011-07-19 14:12:21.125 200 12581.67 205.57 55013.25 88888.00 2011-07-19 14:12:21.250 200 12581.65 205.55 55013.28 88888.00 2011-07-19 14:12:21.375 200 12581.70 205.53 55013.25 88888.00 2011-07-19 14:12:21.500 200 12581.70 205.53 55013.20 88888.00 2011-07-19 14:12:21.625 200 12581.73 205.53 55013.20 88888.00 2011-07-19 14:12:21.750 200 12581.80 205.55 55013.22 88888.00 2011-07-19 14:12:21.875 200 12581.80 205.55 55013.25 88888.00 2011-07-19 14:12:22.000 200 12581.83 205.50 55013.22 88888.00 2011-07-19 14:12:22.125 200 12581.85 205.53 55013.20 88888.00 2011-07-19 14:12:22.250 200 12581.83 205.53 55013.22 88888.00 2011-07-19 14:12:22.375 200 12581.85 205.55 55013.22 88888.00 2011-07-19 14:12:22.500 200 12581.88 205.53 55013.22 88888.00 2011-07-19 14:12:22.625 200 12581.83 205.50 55013.22 88888.00 2011-07-19 14:12:22.750 200 12581.88 205.53 55013.25 88888.00 2011-07-19 14:12:22.875 200 12581.88 205.53 55013.28 88888.00 2011-07-19 14:12:23.000 200 12581.88 205.50 55013.28 88888.00 2011-07-19 14:12:23.125 200 12581.95 205.50 55013.25 88888.00 2011-07-19 14:12:23.250 200 12581.95 205.47 55013.28 88888.00 2011-07-19 14:12:23.375 200 12581.98 205.47 55013.28 88888.00 2011-07-19 14:12:23.500 200 12581.95 205.47 55013.22 88888.00 2011-07-19 14:12:23.625 200 12581.92 205.45 55013.22 88888.00 2011-07-19 14:12:23.750 200 12581.98 205.47 55013.25 88888.00 2011-07-19 14:12:23.875 200 12582.00 205.47 55013.25 88888.00 2011-07-19 14:12:24.000 200 12582.00 205.50 55013.25 88888.00 2011-07-19 14:12:24.125 200 12581.98 205.45 55013.28 88888.00 2011-07-19 14:12:24.250 200 12582.00 205.45 55013.25 88888.00 2011-07-19 14:12:24.375 200 12581.98 205.47 55013.25 88888.00 2011-07-19 14:12:24.500 200 12581.95 205.45 55013.28 88888.00 2011-07-19 14:12:24.625 200 12581.95 205.47 55013.28 88888.00 2011-07-19 14:12:24.750 200 12582.02 205.50 55013.28 88888.00 2011-07-19 14:12:24.875 200 12582.15 205.50 55013.28 88888.00 2011-07-19 14:12:25.000 200 12582.15 205.50 55013.28 88888.00 2011-07-19 14:12:25.125 200 12582.12 205.47 55013.30 88888.00 2011-07-19 14:12:25.250 200 12582.12 205.45 55013.28 88888.00 2011-07-19 14:12:25.375 200 12582.15 205.45 55013.28 88888.00 2011-07-19 14:12:25.500 200 12582.12 205.47 55013.25 88888.00 2011-07-19 14:12:25.625 200 12582.15 205.47 55013.25 88888.00 2011-07-19 14:12:25.750 200 12582.15 205.45 55013.25 88888.00 2011-07-19 14:12:25.875 200 12582.12 205.47 55013.25 88888.00 2011-07-19 14:12:26.000 200 12582.10 205.47 55013.28 88888.00 2011-07-19 14:12:26.125 200 12582.15 205.45 55013.28 88888.00 2011-07-19 14:12:26.250 200 12582.15 205.50 55013.25 88888.00 2011-07-19 14:12:26.375 200 12582.25 205.55 55013.25 88888.00 2011-07-19 14:12:26.500 200 12582.25 205.53 55013.22 88888.00 2011-07-19 14:12:26.625 200 12582.27 205.53 55013.25 88888.00 2011-07-19 14:12:26.750 200 12582.27 205.53 55013.25 88888.00 2011-07-19 14:12:26.875 200 12582.25 205.53 55013.25 88888.00 2011-07-19 14:12:27.000 200 12582.27 205.53 55013.25 88888.00 2011-07-19 14:12:27.125 200 12582.35 205.55 55013.25 88888.00 2011-07-19 14:12:27.250 200 12582.30 205.55 55013.25 88888.00 2011-07-19 14:12:27.375 200 12582.35 205.53 55013.25 88888.00 2011-07-19 14:12:27.500 200 12582.33 205.53 55013.25 88888.00 2011-07-19 14:12:27.625 200 12582.30 205.53 55013.28 88888.00 2011-07-19 14:12:27.750 200 12582.35 205.53 55013.25 88888.00 2011-07-19 14:12:27.875 200 12582.42 205.55 55013.25 88888.00 2011-07-19 14:12:28.000 200 12582.38 205.57 55013.25 88888.00 2011-07-19 14:12:28.125 200 12582.33 205.60 55013.30 88888.00 2011-07-19 14:12:28.250 200 12582.33 205.57 55013.28 88888.00 2011-07-19 14:12:28.375 200 12582.40 205.57 55013.25 88888.00 2011-07-19 14:12:28.500 200 12582.42 205.60 55013.28 88888.00 2011-07-19 14:12:28.625 200 12582.45 205.60 55013.30 88888.00 2011-07-19 14:12:28.750 200 12582.48 205.60 55013.28 88888.00 2011-07-19 14:12:28.875 200 12582.50 205.60 55013.28 88888.00 2011-07-19 14:12:29.000 200 12582.50 205.60 55013.25 88888.00 2011-07-19 14:12:29.125 200 12582.50 205.60 55013.28 88888.00 2011-07-19 14:12:29.250 200 12582.48 205.60 55013.30 88888.00 2011-07-19 14:12:29.375 200 12582.52 205.62 55013.28 88888.00 2011-07-19 14:12:29.500 200 12582.60 205.65 55013.28 88888.00 2011-07-19 14:12:29.625 200 12582.62 205.68 55013.30 88888.00 2011-07-19 14:12:29.750 200 12582.62 205.70 55013.28 88888.00 2011-07-19 14:12:29.875 200 12582.60 205.68 55013.28 88888.00 2011-07-19 14:12:30.000 200 12582.62 205.70 55013.25 88888.00 2011-07-19 14:12:30.125 200 12582.67 205.68 55013.30 88888.00 2011-07-19 14:12:30.250 200 12582.70 205.72 55013.30 88888.00 2011-07-19 14:12:30.375 200 12582.73 205.72 55013.30 88888.00 2011-07-19 14:12:30.500 200 12582.73 205.75 55013.28 88888.00 2011-07-19 14:12:30.625 200 12582.73 205.72 55013.25 88888.00 2011-07-19 14:12:30.750 200 12582.70 205.72 55013.25 88888.00 2011-07-19 14:12:30.875 200 12582.75 205.75 55013.28 88888.00 2011-07-19 14:12:31.000 200 12582.83 205.72 55013.25 88888.00 2011-07-19 14:12:31.125 200 12582.88 205.70 55013.22 88888.00 2011-07-19 14:12:31.250 200 12582.88 205.75 55013.22 88888.00 2011-07-19 14:12:31.375 200 12582.88 205.78 55013.25 88888.00 2011-07-19 14:12:31.500 200 12582.85 205.78 55013.25 88888.00 2011-07-19 14:12:31.625 200 12582.88 205.80 55013.28 88888.00 2011-07-19 14:12:31.750 200 12582.85 205.82 55013.30 88888.00 2011-07-19 14:12:31.875 200 12582.85 205.82 55013.30 88888.00 2011-07-19 14:12:32.000 200 12582.88 205.85 55013.28 88888.00 2011-07-19 14:12:32.125 200 12582.92 205.80 55013.25 88888.00 2011-07-19 14:12:32.250 200 12582.95 205.78 55013.22 88888.00 2011-07-19 14:12:32.375 200 12582.98 205.78 55013.25 88888.00 2011-07-19 14:12:32.500 200 12583.00 205.80 55013.28 88888.00 2011-07-19 14:12:32.625 200 12583.05 205.88 55013.30 88888.00 2011-07-19 14:12:32.750 200 12583.02 205.88 55013.25 88888.00 2011-07-19 14:12:32.875 200 12583.05 205.85 55013.25 88888.00 2011-07-19 14:12:33.000 200 12583.10 205.85 55013.25 88888.00 2011-07-19 14:12:33.125 200 12583.08 205.88 55013.25 88888.00 2011-07-19 14:12:33.250 200 12583.05 205.90 55013.28 88888.00 2011-07-19 14:12:33.375 200 12583.10 205.88 55013.25 88888.00 2011-07-19 14:12:33.500 200 12583.10 205.88 55013.25 88888.00 2011-07-19 14:12:33.625 200 12583.12 205.88 55013.25 88888.00 2011-07-19 14:12:33.750 200 12583.15 205.93 55013.28 88888.00 2011-07-19 14:12:33.875 200 12583.17 205.93 55013.28 88888.00 2011-07-19 14:12:34.000 200 12583.17 205.90 55013.28 88888.00 2011-07-19 14:12:34.125 200 12583.17 205.93 55013.28 88888.00 2011-07-19 14:12:34.250 200 12583.20 205.93 55013.30 88888.00 2011-07-19 14:12:34.375 200 12583.23 205.93 55013.28 88888.00 2011-07-19 14:12:34.500 200 12583.23 205.90 55013.25 88888.00 2011-07-19 14:12:34.625 200 12583.25 205.93 55013.25 88888.00 2011-07-19 14:12:34.750 200 12583.23 205.97 55013.22 88888.00 2011-07-19 14:12:34.875 200 12583.23 205.95 55013.25 88888.00 2011-07-19 14:12:35.000 200 12583.27 205.95 55013.25 88888.00 2011-07-19 14:12:35.125 200 12583.30 205.97 55013.28 88888.00 2011-07-19 14:12:35.250 200 12583.23 206.00 55013.28 88888.00 2011-07-19 14:12:35.375 200 12583.25 206.00 55013.28 88888.00 2011-07-19 14:12:35.500 200 12583.27 206.00 55013.28 88888.00 2011-07-19 14:12:35.625 200 12583.33 206.00 55013.25 88888.00 2011-07-19 14:12:35.750 200 12583.40 206.00 55013.28 88888.00 2011-07-19 14:12:35.875 200 12583.40 206.03 55013.25 88888.00 2011-07-19 14:12:36.000 200 12583.42 206.03 55013.22 88888.00 2011-07-19 14:12:36.125 200 12583.40 206.03 55013.25 88888.00 2011-07-19 14:12:36.250 200 12583.35 206.03 55013.28 88888.00 2011-07-19 14:12:36.375 200 12583.30 206.05 55013.30 88888.00 2011-07-19 14:12:36.500 200 12583.30 206.07 55013.30 88888.00 2011-07-19 14:12:36.625 200 12583.38 206.07 55013.30 88888.00 2011-07-19 14:12:36.750 200 12583.42 206.07 55013.30 88888.00 2011-07-19 14:12:36.875 200 12583.48 206.07 55013.28 88888.00 2011-07-19 14:12:37.000 200 12583.50 206.07 55013.32 88888.00 2011-07-19 14:12:37.125 200 12583.45 206.10 55013.32 88888.00 2011-07-19 14:12:37.250 200 12583.45 206.07 55013.32 88888.00 2011-07-19 14:12:37.375 200 12583.50 206.07 55013.30 88888.00 2011-07-19 14:12:37.500 200 12583.52 206.10 55013.30 88888.00 2011-07-19 14:12:37.625 200 12583.52 206.12 55013.32 88888.00 2011-07-19 14:12:37.750 200 12583.50 206.15 55013.32 88888.00 2011-07-19 14:12:37.875 200 12583.45 206.15 55013.30 88888.00 2011-07-19 14:12:38.000 200 12583.42 206.15 55013.28 88888.00 2011-07-19 14:12:38.125 200 12583.48 206.15 55013.30 88888.00 2011-07-19 14:12:38.250 200 12583.52 206.12 55013.30 88888.00 2011-07-19 14:12:38.375 200 12583.55 206.15 55013.28 88888.00 2011-07-19 14:12:38.500 200 12583.55 206.18 55013.28 88888.00 2011-07-19 14:12:38.625 200 12583.58 206.22 55013.30 88888.00 2011-07-19 14:12:38.750 200 12583.62 206.22 55013.30 88888.00 2011-07-19 14:12:38.875 200 12583.62 206.22 55013.28 88888.00 2011-07-19 14:12:39.000 200 12583.62 206.22 55013.28 88888.00 2011-07-19 14:12:39.125 200 12583.62 206.22 55013.30 88888.00 2011-07-19 14:12:39.250 200 12583.58 206.25 55013.30 88888.00 2011-07-19 14:12:39.375 200 12583.58 206.25 55013.30 88888.00 2011-07-19 14:12:39.500 200 12583.58 206.22 55013.28 88888.00 2011-07-19 14:12:39.625 200 12583.58 206.20 55013.28 88888.00 2011-07-19 14:12:39.750 200 12583.62 206.25 55013.30 88888.00 2011-07-19 14:12:39.875 200 12583.65 206.25 55013.32 88888.00 2011-07-19 14:12:40.000 200 12583.70 206.22 55013.28 88888.00 2011-07-19 14:12:40.125 200 12583.73 206.25 55013.28 88888.00 2011-07-19 14:12:40.250 200 12583.70 206.22 55013.28 88888.00 2011-07-19 14:12:40.375 200 12583.75 206.25 55013.30 88888.00 2011-07-19 14:12:40.500 200 12583.75 206.28 55013.30 88888.00 2011-07-19 14:12:40.625 200 12583.75 206.30 55013.32 88888.00 2011-07-19 14:12:40.750 200 12583.73 206.32 55013.30 88888.00 2011-07-19 14:12:40.875 200 12583.70 206.30 55013.28 88888.00 2011-07-19 14:12:41.000 200 12583.70 206.28 55013.28 88888.00 2011-07-19 14:12:41.125 200 12583.73 206.28 55013.32 88888.00 2011-07-19 14:12:41.250 200 12583.70 206.30 55013.32 88888.00 2011-07-19 14:12:41.375 200 12583.75 206.32 55013.30 88888.00 2011-07-19 14:12:41.500 200 12583.75 206.32 55013.28 88888.00 2011-07-19 14:12:41.625 200 12583.75 206.30 55013.28 88888.00 2011-07-19 14:12:41.750 200 12583.77 206.30 55013.30 88888.00 2011-07-19 14:12:41.875 200 12583.85 206.28 55013.30 88888.00 2011-07-19 14:12:42.000 200 12583.98 206.28 55013.30 88888.00 2011-07-19 14:12:42.125 200 12584.00 206.30 55013.30 88888.00 2011-07-19 14:12:42.250 200 12584.00 206.32 55013.35 88888.00 2011-07-19 14:12:42.375 200 12584.02 206.38 55013.32 88888.00 2011-07-19 14:12:42.500 200 12584.00 206.38 55013.32 88888.00 2011-07-19 14:12:42.625 200 12583.98 206.38 55013.38 88888.00 2011-07-19 14:12:42.750 200 12583.98 206.35 55013.38 88888.00 2011-07-19 14:12:42.875 200 12583.98 206.32 55013.35 88888.00 2011-07-19 14:12:43.000 200 12583.98 206.35 55013.38 88888.00 2011-07-19 14:12:43.125 200 12583.98 206.35 55013.40 88888.00 2011-07-19 14:12:43.250 200 12583.92 206.32 55013.35 88888.00 2011-07-19 14:12:43.375 200 12583.98 206.32 55013.35 88888.00 2011-07-19 14:12:43.500 200 12583.98 206.35 55013.35 88888.00 2011-07-19 14:12:43.625 200 12583.92 206.38 55013.38 88888.00 2011-07-19 14:12:43.750 200 12583.92 206.38 55013.38 88888.00 2011-07-19 14:12:43.875 200 12583.98 206.32 55013.35 88888.00 2011-07-19 14:12:44.000 200 12584.00 206.32 55013.35 88888.00 2011-07-19 14:12:44.125 200 12584.08 206.35 55013.32 88888.00 2011-07-19 14:12:44.250 200 12584.00 206.35 55013.35 88888.00 2011-07-19 14:12:44.375 200 12584.00 206.38 55013.38 88888.00 2011-07-19 14:12:44.500 200 12584.02 206.38 55013.38 88888.00 2011-07-19 14:12:44.625 200 12584.00 206.40 55013.35 88888.00 2011-07-19 14:12:44.750 200 12584.00 206.38 55013.35 88888.00 2011-07-19 14:12:44.875 200 12584.05 206.38 55013.38 88888.00 2011-07-19 14:12:45.000 200 12584.08 206.38 55013.38 88888.00 2011-07-19 14:12:45.125 200 12584.02 206.35 55013.38 88888.00 2011-07-19 14:12:45.250 200 12584.02 206.38 55013.38 88888.00 2011-07-19 14:12:45.375 200 12584.10 206.38 55013.38 88888.00 2011-07-19 14:12:45.500 200 12584.12 206.38 55013.38 88888.00 2011-07-19 14:12:45.625 200 12584.12 206.40 55013.38 88888.00 2011-07-19 14:12:45.750 200 12584.20 206.43 55013.40 88888.00 2011-07-19 14:12:45.875 200 12584.20 206.43 55013.43 88888.00 2011-07-19 14:12:46.000 200 12584.12 206.40 55013.40 88888.00 2011-07-19 14:12:46.125 200 12584.15 206.43 55013.38 88888.00 2011-07-19 14:12:46.250 200 12584.20 206.38 55013.38 88888.00 2011-07-19 14:12:46.375 200 12584.27 206.38 55013.38 88888.00 2011-07-19 14:12:46.500 200 12584.33 206.43 55013.43 88888.00 2011-07-19 14:12:46.625 200 12584.30 206.43 55013.40 88888.00 2011-07-19 14:12:46.750 200 12584.25 206.43 55013.43 88888.00 2011-07-19 14:12:46.875 200 12584.33 206.43 55013.43 88888.00 2011-07-19 14:12:47.000 200 12584.33 206.40 55013.40 88888.00 2011-07-19 14:12:47.125 200 12584.30 206.38 55013.40 88888.00 2011-07-19 14:12:47.250 200 12584.30 206.38 55013.43 88888.00 2011-07-19 14:12:47.375 200 12584.42 206.43 55013.43 88888.00 2011-07-19 14:12:47.500 200 12584.50 206.43 55013.40 88888.00 2011-07-19 14:12:47.625 200 12584.45 206.40 55013.43 88888.00 2011-07-19 14:12:47.750 200 12584.50 206.40 55013.43 88888.00 2011-07-19 14:12:47.875 200 12584.52 206.43 55013.43 88888.00 2011-07-19 14:12:48.000 200 12584.55 206.40 55013.40 88888.00 2011-07-19 14:12:48.125 200 12584.58 206.40 55013.40 88888.00 2011-07-19 14:12:48.250 200 12584.60 206.38 55013.38 88888.00 2011-07-19 14:12:48.375 200 12584.65 206.45 55013.40 88888.00 2011-07-19 14:12:48.500 200 12584.65 206.45 55013.40 88888.00 2011-07-19 14:12:48.625 200 12584.65 206.45 55013.40 88888.00 2011-07-19 14:12:48.750 200 12584.65 206.43 55013.40 88888.00 2011-07-19 14:12:48.875 200 12584.65 206.40 55013.43 88888.00 2011-07-19 14:12:49.000 200 12584.67 206.38 55013.40 88888.00 2011-07-19 14:12:49.125 200 12584.65 206.40 55013.40 88888.00 2011-07-19 14:12:49.250 200 12584.60 206.38 55013.43 88888.00 2011-07-19 14:12:49.375 200 12584.62 206.38 55013.40 88888.00 2011-07-19 14:12:49.500 200 12584.60 206.40 55013.40 88888.00 2011-07-19 14:12:49.625 200 12584.58 206.38 55013.40 88888.00 2011-07-19 14:12:49.750 200 12584.62 206.38 55013.40 88888.00 2011-07-19 14:12:49.875 200 12584.67 206.40 55013.43 88888.00 2011-07-19 14:12:50.000 200 12584.70 206.38 55013.43 88888.00 2011-07-19 14:12:50.125 200 12584.75 206.35 55013.43 88888.00 2011-07-19 14:12:50.250 200 12584.73 206.35 55013.45 88888.00 2011-07-19 14:12:50.375 200 12584.73 206.35 55013.45 88888.00 2011-07-19 14:12:50.500 200 12584.73 206.38 55013.45 88888.00 2011-07-19 14:12:50.625 200 12584.73 206.32 55013.43 88888.00 2011-07-19 14:12:50.750 200 12584.75 206.32 55013.45 88888.00 2011-07-19 14:12:50.875 200 12584.73 206.32 55013.45 88888.00 2011-07-19 14:12:51.000 200 12584.75 206.32 55013.43 88888.00 2011-07-19 14:12:51.125 200 12584.75 206.30 55013.45 88888.00 2011-07-19 14:12:51.250 200 12584.75 206.30 55013.45 88888.00 2011-07-19 14:12:51.375 200 12584.83 206.35 55013.45 88888.00 2011-07-19 14:12:51.500 200 12584.83 206.32 55013.45 88888.00 2011-07-19 14:12:51.625 200 12584.88 206.25 55013.45 88888.00 2011-07-19 14:12:51.750 200 12584.85 206.28 55013.45 88888.00 2011-07-19 14:12:51.875 200 12584.88 206.30 55013.43 88888.00 2011-07-19 14:12:52.000 200 12584.90 206.28 55013.43 88888.00 2011-07-19 14:12:52.125 200 12584.90 206.22 55013.45 88888.00 2011-07-19 14:12:52.250 200 12584.88 206.22 55013.47 88888.00 2011-07-19 14:12:52.375 200 12584.90 206.25 55013.45 88888.00 2011-07-19 14:12:52.500 200 12584.90 206.25 55013.45 88888.00 2011-07-19 14:12:52.625 200 12585.00 206.25 55013.45 88888.00 2011-07-19 14:12:52.750 200 12585.00 206.25 55013.47 88888.00 2011-07-19 14:12:52.875 200 12584.98 206.20 55013.47 88888.00 2011-07-19 14:12:53.000 200 12584.95 206.12 55013.45 88888.00 2011-07-19 14:12:53.125 200 12584.98 206.18 55013.50 88888.00 2011-07-19 14:12:53.250 200 12585.02 206.20 55013.47 88888.00 2011-07-19 14:12:53.375 200 12585.10 206.22 55013.47 88888.00 2011-07-19 14:12:53.500 200 12585.02 206.22 55013.47 88888.00 2011-07-19 14:12:53.625 200 12585.10 206.18 55013.45 88888.00 2011-07-19 14:12:53.750 200 12585.20 206.18 55013.45 88888.00 2011-07-19 14:12:53.875 200 12585.23 206.20 55013.45 88888.00 2011-07-19 14:12:54.000 200 12585.17 206.18 55013.47 88888.00 2011-07-19 14:12:54.125 200 12585.12 206.12 55013.50 88888.00 2011-07-19 14:12:54.250 200 12585.12 206.12 55013.50 88888.00 2011-07-19 14:12:54.375 200 12585.23 206.12 55013.47 88888.00 2011-07-19 14:12:54.500 200 12585.27 206.10 55013.45 88888.00 2011-07-19 14:12:54.625 200 12585.23 206.10 55013.47 88888.00 2011-07-19 14:12:54.750 200 12585.23 206.12 55013.47 88888.00 2011-07-19 14:12:54.875 200 12585.15 206.10 55013.47 88888.00 2011-07-19 14:12:55.000 200 12585.12 206.07 55013.50 88888.00 2011-07-19 14:12:55.125 200 12585.17 206.05 55013.55 88888.00 2011-07-19 14:12:55.250 200 12585.17 206.03 55013.55 88888.00 2011-07-19 14:12:55.375 200 12585.30 206.03 55013.53 88888.00 2011-07-19 14:12:55.500 200 12585.35 206.00 55013.50 88888.00 2011-07-19 14:12:55.625 200 12585.27 206.00 55013.47 88888.00 2011-07-19 14:12:55.750 200 12585.27 206.03 55013.50 88888.00 2011-07-19 14:12:55.875 200 12585.30 206.03 55013.47 88888.00 2011-07-19 14:12:56.000 200 12585.38 206.00 55013.47 88888.00 2011-07-19 14:12:56.125 200 12585.42 205.95 55013.50 88888.00 2011-07-19 14:12:56.250 200 12585.42 205.95 55013.53 88888.00 2011-07-19 14:12:56.375 200 12585.45 205.97 55013.50 88888.00 2011-07-19 14:12:56.500 200 12585.48 205.97 55013.50 88888.00 2011-07-19 14:12:56.625 200 12585.50 205.95 55013.53 88888.00 2011-07-19 14:12:56.750 200 12585.50 205.95 55013.55 88888.00 2011-07-19 14:12:56.875 200 12585.58 205.95 55013.55 88888.00 2011-07-19 14:12:57.000 200 12585.62 205.95 55013.53 88888.00 2011-07-19 14:12:57.125 200 12585.60 205.88 55013.50 88888.00 2011-07-19 14:12:57.250 200 12585.55 205.88 55013.53 88888.00 2011-07-19 14:12:57.375 200 12585.55 205.90 55013.53 88888.00 2011-07-19 14:12:57.500 200 12585.52 205.90 55013.55 88888.00 2011-07-19 14:12:57.625 200 12585.52 205.88 55013.53 88888.00 2011-07-19 14:12:57.750 200 12585.55 205.88 55013.55 88888.00 2011-07-19 14:12:57.875 200 12585.62 205.88 55013.57 88888.00 2011-07-19 14:12:58.000 200 12585.62 205.85 55013.57 88888.00 2011-07-19 14:12:58.125 200 12585.62 205.85 55013.57 88888.00 2011-07-19 14:12:58.250 200 12585.65 205.80 55013.55 88888.00 2011-07-19 14:12:58.375 200 12585.65 205.80 55013.57 88888.00 2011-07-19 14:12:58.500 200 12585.65 205.80 55013.57 88888.00 2011-07-19 14:12:58.625 200 12585.70 205.82 55013.60 88888.00 2011-07-19 14:12:58.750 200 12585.67 205.80 55013.60 88888.00 2011-07-19 14:12:58.875 200 12585.65 205.75 55013.57 88888.00 2011-07-19 14:12:59.000 200 12585.65 205.75 55013.55 88888.00 2011-07-19 14:12:59.125 200 12585.73 205.75 55013.57 88888.00 2011-07-19 14:12:59.250 200 12585.70 205.70 55013.57 88888.00 2011-07-19 14:12:59.375 200 12585.73 205.68 55013.55 88888.00 2011-07-19 14:12:59.500 200 12585.73 205.65 55013.55 88888.00 2011-07-19 14:12:59.625 200 12585.70 205.68 55013.57 88888.00 2011-07-19 14:12:59.750 200 12585.75 205.70 55013.57 88888.00 2011-07-19 14:12:59.875 200 12585.77 205.65 55013.57 88888.00 2011-07-19 14:13:00.000 200 12585.77 205.65 55013.57 88888.00 2011-07-19 14:13:00.125 200 12585.77 205.62 55013.57 88888.00 2011-07-19 14:13:00.250 200 12585.85 205.62 55013.60 88888.00 2011-07-19 14:13:00.375 200 12585.88 205.62 55013.60 88888.00 2011-07-19 14:13:00.500 200 12585.88 205.62 55013.60 88888.00 2011-07-19 14:13:00.625 200 12585.90 205.62 55013.62 88888.00 2011-07-19 14:13:00.750 200 12585.88 205.62 55013.62 88888.00 2011-07-19 14:13:00.875 200 12585.88 205.62 55013.62 88888.00 2011-07-19 14:13:01.000 200 12585.90 205.57 55013.60 88888.00 2011-07-19 14:13:01.125 200 12585.92 205.55 55013.60 88888.00 2011-07-19 14:13:01.250 200 12585.92 205.53 55013.62 88888.00 2011-07-19 14:13:01.375 200 12585.92 205.53 55013.60 88888.00 2011-07-19 14:13:01.500 200 12585.90 205.53 55013.60 88888.00 2011-07-19 14:13:01.625 200 12585.98 205.47 55013.60 88888.00 2011-07-19 14:13:01.750 200 12586.00 205.47 55013.62 88888.00 2011-07-19 14:13:01.875 200 12586.00 205.45 55013.60 88888.00 2011-07-19 14:13:02.000 200 12586.00 205.43 55013.60 88888.00 2011-07-19 14:13:02.125 200 12586.02 205.43 55013.62 88888.00 2011-07-19 14:13:02.250 200 12586.05 205.43 55013.62 88888.00 2011-07-19 14:13:02.375 200 12586.10 205.45 55013.65 88888.00 2011-07-19 14:13:02.500 200 12586.05 205.45 55013.65 88888.00 2011-07-19 14:13:02.625 200 12586.02 205.43 55013.65 88888.00 2011-07-19 14:13:02.750 200 12586.05 205.35 55013.62 88888.00 2011-07-19 14:13:02.875 200 12586.10 205.32 55013.62 88888.00 2011-07-19 14:13:03.000 200 12586.12 205.32 55013.62 88888.00 2011-07-19 14:13:03.125 200 12586.12 205.32 55013.68 88888.00 2011-07-19 14:13:03.250 200 12586.08 205.30 55013.68 88888.00 2011-07-19 14:13:03.375 200 12586.10 205.28 55013.65 88888.00 2011-07-19 14:13:03.500 200 12586.10 205.28 55013.62 88888.00 2011-07-19 14:13:03.625 200 12586.17 205.32 55013.65 88888.00 2011-07-19 14:13:03.750 200 12586.20 205.30 55013.68 88888.00 2011-07-19 14:13:03.875 200 12586.20 205.28 55013.68 88888.00 2011-07-19 14:13:04.000 200 12586.20 205.20 55013.65 88888.00 2011-07-19 14:13:04.125 200 12586.12 205.18 55013.65 88888.00 2011-07-19 14:13:04.250 200 12586.17 205.18 55013.70 88888.00 2011-07-19 14:13:04.375 200 12586.27 205.18 55013.68 88888.00 2011-07-19 14:13:04.500 200 12586.27 205.15 55013.68 88888.00 2011-07-19 14:13:04.625 200 12586.20 205.12 55013.68 88888.00 2011-07-19 14:13:04.750 200 12586.20 205.10 55013.68 88888.00 2011-07-19 14:13:04.875 200 12586.27 205.10 55013.70 88888.00 2011-07-19 14:13:05.000 200 12586.35 205.10 55013.72 88888.00 2011-07-19 14:13:05.125 200 12586.38 205.07 55013.72 88888.00 2011-07-19 14:13:05.250 200 12586.35 205.07 55013.75 88888.00 2011-07-19 14:13:05.375 200 12586.40 205.05 55013.70 88888.00 2011-07-19 14:13:05.500 200 12586.35 205.03 55013.70 88888.00 2011-07-19 14:13:05.625 200 12586.35 205.00 55013.70 88888.00 2011-07-19 14:13:05.750 200 12586.35 205.00 55013.72 88888.00 2011-07-19 14:13:05.875 200 12586.38 205.00 55013.72 88888.00 2011-07-19 14:13:06.000 200 12586.38 204.97 55013.72 88888.00 2011-07-19 14:13:06.125 200 12586.35 204.97 55013.75 88888.00 2011-07-19 14:13:06.250 200 12586.35 204.93 55013.75 88888.00 2011-07-19 14:13:06.375 200 12586.38 204.93 55013.75 88888.00 2011-07-19 14:13:06.500 200 12586.30 204.90 55013.72 88888.00 2011-07-19 14:13:06.625 200 12586.25 204.88 55013.72 88888.00 2011-07-19 14:13:06.750 200 12586.30 204.85 55013.75 88888.00 2011-07-19 14:13:06.875 200 12586.35 204.85 55013.72 88888.00 2011-07-19 14:13:07.000 200 12586.38 204.88 55013.72 88888.00 2011-07-19 14:13:07.125 200 12586.38 204.82 55013.72 88888.00 2011-07-19 14:13:07.250 200 12586.33 204.78 55013.72 88888.00 2011-07-19 14:13:07.375 200 12586.42 204.78 55013.70 88888.00 2011-07-19 14:13:07.500 200 12586.48 204.80 55013.72 88888.00 2011-07-19 14:13:07.625 200 12586.42 204.78 55013.75 88888.00 2011-07-19 14:13:07.750 200 12586.38 204.75 55013.75 88888.00 2011-07-19 14:13:07.875 200 12586.42 204.75 55013.75 88888.00 2011-07-19 14:13:08.000 200 12586.48 204.78 55013.72 88888.00 2011-07-19 14:13:08.125 200 12586.50 204.72 55013.75 88888.00 2011-07-19 14:13:08.250 200 12586.45 204.72 55013.78 88888.00 2011-07-19 14:13:08.375 200 12586.48 204.72 55013.78 88888.00 2011-07-19 14:13:08.500 200 12586.50 204.75 55013.78 88888.00 2011-07-19 14:13:08.625 200 12586.50 204.75 55013.78 88888.00 2011-07-19 14:13:08.750 200 12586.45 204.70 55013.75 88888.00 2011-07-19 14:13:08.875 200 12586.42 204.68 55013.78 88888.00 2011-07-19 14:13:09.000 200 12586.48 204.65 55013.78 88888.00 2011-07-19 14:13:09.125 200 12586.52 204.62 55013.80 88888.00 2011-07-19 14:13:09.250 200 12586.52 204.60 55013.80 88888.00 2011-07-19 14:13:09.375 200 12586.55 204.60 55013.82 88888.00 2011-07-19 14:13:09.500 200 12586.65 204.55 55013.82 88888.00 2011-07-19 14:13:09.625 200 12586.62 204.55 55013.80 88888.00 2011-07-19 14:13:09.750 200 12586.58 204.55 55013.85 88888.00 2011-07-19 14:13:09.875 200 12586.52 204.55 55013.85 88888.00 2011-07-19 14:13:10.000 200 12586.55 204.50 55013.82 88888.00 2011-07-19 14:13:10.125 200 12586.62 204.50 55013.82 88888.00 2011-07-19 14:13:10.250 200 12586.67 204.47 55013.88 88888.00 2011-07-19 14:13:10.375 200 12586.67 204.45 55013.88 88888.00 2011-07-19 14:13:10.500 200 12586.67 204.43 55013.82 88888.00 2011-07-19 14:13:10.625 200 12586.67 204.43 55013.85 88888.00 2011-07-19 14:13:10.750 200 12586.65 204.43 55013.88 88888.00 2011-07-19 14:13:10.875 200 12586.65 204.43 55013.88 88888.00 2011-07-19 14:13:11.000 200 12586.67 204.40 55013.85 88888.00 2011-07-19 14:13:11.125 200 12586.70 204.38 55013.90 88888.00 2011-07-19 14:13:11.250 200 12586.65 204.32 55013.88 88888.00 2011-07-19 14:13:11.375 200 12586.67 204.35 55013.88 88888.00 2011-07-19 14:13:11.500 200 12586.62 204.35 55013.88 88888.00 2011-07-19 14:13:11.625 200 12586.62 204.35 55013.85 88888.00 2011-07-19 14:13:11.750 200 12586.70 204.32 55013.90 88888.00 2011-07-19 14:13:11.875 200 12586.75 204.30 55013.90 88888.00 2011-07-19 14:13:12.000 200 12586.77 204.28 55013.90 88888.00 2011-07-19 14:13:12.125 200 12586.77 204.30 55013.93 88888.00 2011-07-19 14:13:12.250 200 12586.70 204.28 55013.93 88888.00 2011-07-19 14:13:12.375 200 12586.73 204.22 55013.90 88888.00 2011-07-19 14:13:12.500 200 12586.73 204.22 55013.93 88888.00 2011-07-19 14:13:12.625 200 12586.73 204.25 55013.95 88888.00 2011-07-19 14:13:12.750 200 12586.67 204.20 55013.90 88888.00 2011-07-19 14:13:12.875 200 12586.67 204.18 55013.88 88888.00 2011-07-19 14:13:13.000 200 12586.67 204.15 55013.90 88888.00 2011-07-19 14:13:13.125 200 12586.75 204.10 55013.90 88888.00 2011-07-19 14:13:13.250 200 12586.75 204.10 55013.93 88888.00 2011-07-19 14:13:13.375 200 12586.73 204.07 55013.90 88888.00 2011-07-19 14:13:13.500 200 12586.75 204.07 55013.93 88888.00 2011-07-19 14:13:13.625 200 12586.80 204.05 55013.93 88888.00 2011-07-19 14:13:13.750 200 12586.80 204.05 55013.93 88888.00 2011-07-19 14:13:13.875 200 12586.80 204.03 55013.95 88888.00 2011-07-19 14:13:14.000 200 12586.83 203.97 55013.93 88888.00 2011-07-19 14:13:14.125 200 12586.77 203.97 55013.93 88888.00 2011-07-19 14:13:14.250 200 12586.73 203.97 55013.95 88888.00 2011-07-19 14:13:14.375 200 12586.67 204.00 55013.97 88888.00 2011-07-19 14:13:14.500 200 12586.70 203.97 55014.00 88888.00 2011-07-19 14:13:14.625 200 12586.73 203.97 55014.00 88888.00 2011-07-19 14:13:14.750 200 12586.77 203.97 55013.97 88888.00 2011-07-19 14:13:14.875 200 12586.70 203.97 55013.97 88888.00 2011-07-19 14:13:15.000 200 12586.75 203.97 55013.97 88888.00 2011-07-19 14:13:15.125 200 12586.75 203.97 55013.97 88888.00 2011-07-19 14:13:15.250 200 12586.65 203.90 55014.00 88888.00 2011-07-19 14:13:15.375 200 12586.70 203.88 55013.97 88888.00 2011-07-19 14:13:15.500 200 12586.80 203.85 55014.00 88888.00 2011-07-19 14:13:15.625 200 12586.83 203.88 55014.05 88888.00 2011-07-19 14:13:15.750 200 12586.83 203.85 55014.03 88888.00 2011-07-19 14:13:15.875 200 12586.85 203.85 55014.03 88888.00 2011-07-19 14:13:16.000 200 12586.88 203.82 55014.03 88888.00 2011-07-19 14:13:16.125 200 12586.88 203.85 55014.03 88888.00 2011-07-19 14:13:16.250 200 12586.83 203.80 55014.05 88888.00 2011-07-19 14:13:16.375 200 12586.85 203.78 55014.05 88888.00 2011-07-19 14:13:16.500 200 12586.83 203.75 55014.07 88888.00 2011-07-19 14:13:16.625 200 12586.90 203.75 55014.05 88888.00 2011-07-19 14:13:16.750 200 12586.98 203.72 55014.05 88888.00 2011-07-19 14:13:16.875 200 12587.00 203.70 55014.05 88888.00 2011-07-19 14:13:17.000 200 12587.00 203.68 55014.07 88888.00 2011-07-19 14:13:17.125 200 12586.92 203.68 55014.07 88888.00 2011-07-19 14:13:17.250 200 12586.92 203.68 55014.07 88888.00 2011-07-19 14:13:17.375 200 12587.02 203.68 55014.05 88888.00 2011-07-19 14:13:17.500 200 12587.05 203.60 55014.05 88888.00 2011-07-19 14:13:17.625 200 12587.05 203.60 55014.05 88888.00 2011-07-19 14:13:17.750 200 12587.08 203.57 55014.07 88888.00 2011-07-19 14:13:17.875 200 12587.05 203.60 55014.10 88888.00 2011-07-19 14:13:18.000 200 12587.08 203.60 55014.10 88888.00 2011-07-19 14:13:18.125 200 12587.02 203.60 55014.10 88888.00 2011-07-19 14:13:18.250 200 12587.00 203.60 55014.12 88888.00 2011-07-19 14:13:18.375 200 12587.02 203.57 55014.10 88888.00 2011-07-19 14:13:18.500 200 12587.02 203.57 55014.12 88888.00 2011-07-19 14:13:18.625 200 12586.98 203.55 55014.15 88888.00 2011-07-19 14:13:18.750 200 12586.95 203.53 55014.15 88888.00 2011-07-19 14:13:18.875 200 12586.98 203.53 55014.15 88888.00 2011-07-19 14:13:19.000 200 12587.00 203.47 55014.12 88888.00 2011-07-19 14:13:19.125 200 12587.05 203.45 55014.12 88888.00 2011-07-19 14:13:19.250 200 12587.10 203.45 55014.15 88888.00 2011-07-19 14:13:19.375 200 12587.15 203.50 55014.20 88888.00 2011-07-19 14:13:19.500 200 12587.15 203.47 55014.20 88888.00 2011-07-19 14:13:19.625 200 12587.08 203.40 55014.20 88888.00 2011-07-19 14:13:19.750 200 12587.08 203.40 55014.18 88888.00 2011-07-19 14:13:19.875 200 12587.12 203.40 55014.20 88888.00 2011-07-19 14:13:20.000 200 12587.05 203.43 55014.20 88888.00 2011-07-19 14:13:20.125 200 12587.08 203.40 55014.18 88888.00 2011-07-19 14:13:20.250 200 12587.12 203.40 55014.22 88888.00 2011-07-19 14:13:20.375 200 12587.25 203.40 55014.20 88888.00 2011-07-19 14:13:20.500 200 12587.25 203.38 55014.18 88888.00 2011-07-19 14:13:20.625 200 12587.25 203.38 55014.20 88888.00 2011-07-19 14:13:20.750 200 12587.23 203.38 55014.25 88888.00 2011-07-19 14:13:20.875 200 12587.25 203.35 55014.22 88888.00 2011-07-19 14:13:21.000 200 12587.23 203.35 55014.20 88888.00 2011-07-19 14:13:21.125 200 12587.17 203.30 55014.20 88888.00 2011-07-19 14:13:21.250 200 12587.15 203.30 55014.22 88888.00 2011-07-19 14:13:21.375 200 12587.25 203.30 55014.22 88888.00 2011-07-19 14:13:21.500 200 12587.25 203.30 55014.28 88888.00 2011-07-19 14:13:21.625 200 12587.23 203.28 55014.25 88888.00 2011-07-19 14:13:21.750 200 12587.23 203.22 55014.28 88888.00 2011-07-19 14:13:21.875 200 12587.25 203.22 55014.28 88888.00 2011-07-19 14:13:22.000 200 12587.23 203.20 55014.25 88888.00 2011-07-19 14:13:22.125 200 12587.23 203.15 55014.25 88888.00 2011-07-19 14:13:22.250 200 12587.23 203.15 55014.28 88888.00 2011-07-19 14:13:22.375 200 12587.23 203.18 55014.30 88888.00 2011-07-19 14:13:22.500 200 12587.23 203.18 55014.28 88888.00 2011-07-19 14:13:22.625 200 12587.25 203.12 55014.22 88888.00 2011-07-19 14:13:22.750 200 12587.27 203.07 55014.20 88888.00 2011-07-19 14:13:22.875 200 12587.35 203.12 55014.28 88888.00 2011-07-19 14:13:23.000 200 12587.40 203.10 55014.25 88888.00 2011-07-19 14:13:23.125 200 12587.35 203.07 55014.25 88888.00 2011-07-19 14:13:23.250 200 12587.30 203.05 55014.28 88888.00 2011-07-19 14:13:23.375 200 12587.35 203.07 55014.28 88888.00 2011-07-19 14:13:23.500 200 12587.38 203.10 55014.30 88888.00 2011-07-19 14:13:23.625 200 12587.42 203.05 55014.32 88888.00 2011-07-19 14:13:23.750 200 12587.45 203.05 55014.30 88888.00 2011-07-19 14:13:23.875 200 12587.40 203.03 55014.30 88888.00 2011-07-19 14:13:24.000 200 12587.40 203.05 55014.30 88888.00 2011-07-19 14:13:24.125 200 12587.40 203.00 55014.32 88888.00 2011-07-19 14:13:24.250 200 12587.42 202.97 55014.30 88888.00 2011-07-19 14:13:24.375 200 12587.50 202.97 55014.30 88888.00 2011-07-19 14:13:24.500 200 12587.50 202.95 55014.32 88888.00 2011-07-19 14:13:24.625 200 12587.48 202.93 55014.32 88888.00 2011-07-19 14:13:24.750 200 12587.50 202.93 55014.32 88888.00 2011-07-19 14:13:24.875 200 12587.52 202.93 55014.32 88888.00 2011-07-19 14:13:25.000 200 12587.48 202.88 55014.30 88888.00 2011-07-19 14:13:25.125 200 12587.50 202.88 55014.32 88888.00 2011-07-19 14:13:25.250 200 12587.55 202.90 55014.32 88888.00 2011-07-19 14:13:25.375 200 12587.58 202.85 55014.32 88888.00 2011-07-19 14:13:25.500 200 12587.55 202.85 55014.30 88888.00 2011-07-19 14:13:25.625 200 12587.58 202.85 55014.32 88888.00 2011-07-19 14:13:25.750 200 12587.60 202.85 55014.32 88888.00 2011-07-19 14:13:25.875 200 12587.62 202.80 55014.35 88888.00 2011-07-19 14:13:26.000 200 12587.65 202.78 55014.35 88888.00 2011-07-19 14:13:26.125 200 12587.73 202.78 55014.38 88888.00 2011-07-19 14:13:26.250 200 12587.70 202.80 55014.40 88888.00 2011-07-19 14:13:26.375 200 12587.75 202.80 55014.38 88888.00 2011-07-19 14:13:26.500 200 12587.75 202.75 55014.38 88888.00 2011-07-19 14:13:26.625 200 12587.73 202.72 55014.35 88888.00 2011-07-19 14:13:26.750 200 12587.70 202.75 55014.35 88888.00 2011-07-19 14:13:26.875 200 12587.67 202.72 55014.38 88888.00 2011-07-19 14:13:27.000 200 12587.75 202.70 55014.38 88888.00 2011-07-19 14:13:27.125 200 12587.80 202.70 55014.38 88888.00 2011-07-19 14:13:27.250 200 12587.80 202.72 55014.40 88888.00 2011-07-19 14:13:27.375 200 12587.85 202.70 55014.40 88888.00 2011-07-19 14:13:27.500 200 12587.90 202.72 55014.40 88888.00 2011-07-19 14:13:27.625 200 12587.88 202.70 55014.38 88888.00 2011-07-19 14:13:27.750 200 12587.90 202.65 55014.38 88888.00 2011-07-19 14:13:27.875 200 12587.90 202.68 55014.38 88888.00 2011-07-19 14:13:28.000 200 12587.95 202.65 55014.38 88888.00 2011-07-19 14:13:28.125 200 12587.98 202.62 55014.38 88888.00 2011-07-19 14:13:28.250 200 12587.98 202.62 55014.38 88888.00 2011-07-19 14:13:28.375 200 12588.02 202.65 55014.40 88888.00 2011-07-19 14:13:28.500 200 12588.02 202.65 55014.40 88888.00 2011-07-19 14:13:28.625 200 12588.05 202.60 55014.38 88888.00 2011-07-19 14:13:28.750 200 12588.08 202.62 55014.38 88888.00 2011-07-19 14:13:28.875 200 12588.10 202.60 55014.38 88888.00 2011-07-19 14:13:29.000 200 12588.15 202.60 55014.40 88888.00 2011-07-19 14:13:29.125 200 12588.17 202.55 55014.38 88888.00 2011-07-19 14:13:29.250 200 12588.15 202.53 55014.38 88888.00 2011-07-19 14:13:29.375 200 12588.20 202.53 55014.38 88888.00 2011-07-19 14:13:29.500 200 12588.23 202.50 55014.40 88888.00 2011-07-19 14:13:29.625 200 12588.25 202.53 55014.43 88888.00 2011-07-19 14:13:29.750 200 12588.27 202.53 55014.40 88888.00 2011-07-19 14:13:29.875 200 12588.30 202.50 55014.40 88888.00 2011-07-19 14:13:30.000 200 12588.30 202.50 55014.40 88888.00 2011-07-19 14:13:30.125 200 12588.33 202.50 55014.40 88888.00 2011-07-19 14:13:30.250 200 12588.30 202.45 55014.43 88888.00 2011-07-19 14:13:30.375 200 12588.27 202.47 55014.40 88888.00 2011-07-19 14:13:30.500 200 12588.35 202.47 55014.40 88888.00 2011-07-19 14:13:30.625 200 12588.38 202.45 55014.40 88888.00 2011-07-19 14:13:30.750 200 12588.35 202.47 55014.43 88888.00 2011-07-19 14:13:30.875 200 12588.40 202.47 55014.45 88888.00 2011-07-19 14:13:31.000 200 12588.45 202.45 55014.45 88888.00 2011-07-19 14:13:31.125 200 12588.38 202.43 55014.45 88888.00 2011-07-19 14:13:31.250 200 12588.38 202.40 55014.43 88888.00 2011-07-19 14:13:31.375 200 12588.45 202.40 55014.43 88888.00 2011-07-19 14:13:31.500 200 12588.48 202.40 55014.45 88888.00 2011-07-19 14:13:31.625 200 12588.50 202.40 55014.43 88888.00 2011-07-19 14:13:31.750 200 12588.52 202.43 55014.45 88888.00 2011-07-19 14:13:31.875 200 12588.58 202.43 55014.45 88888.00 2011-07-19 14:13:32.000 200 12588.60 202.40 55014.43 88888.00 2011-07-19 14:13:32.125 200 12588.60 202.38 55014.43 88888.00 2011-07-19 14:13:32.250 200 12588.55 202.38 55014.47 88888.00 2011-07-19 14:13:32.375 200 12588.62 202.40 55014.45 88888.00 2011-07-19 14:13:32.500 200 12588.65 202.40 55014.45 88888.00 2011-07-19 14:13:32.625 200 12588.75 202.43 55014.45 88888.00 2011-07-19 14:13:32.750 200 12588.80 202.43 55014.47 88888.00 2011-07-19 14:13:32.875 200 12588.80 202.40 55014.45 88888.00 2011-07-19 14:13:33.000 200 12588.80 202.38 55014.45 88888.00 2011-07-19 14:13:33.125 200 12588.77 202.35 55014.45 88888.00 2011-07-19 14:13:33.250 200 12588.77 202.38 55014.45 88888.00 2011-07-19 14:13:33.375 200 12588.85 202.38 55014.47 88888.00 2011-07-19 14:13:33.500 200 12588.90 202.38 55014.47 88888.00 2011-07-19 14:13:33.625 200 12588.95 202.38 55014.50 88888.00 2011-07-19 14:13:33.750 200 12588.90 202.40 55014.50 88888.00 2011-07-19 14:13:33.875 200 12588.92 202.38 55014.47 88888.00 2011-07-19 14:13:34.000 200 12588.95 202.35 55014.47 88888.00 2011-07-19 14:13:34.125 200 12589.02 202.38 55014.47 88888.00 2011-07-19 14:13:34.250 200 12588.98 202.38 55014.50 88888.00 2011-07-19 14:13:34.375 200 12589.00 202.40 55014.53 88888.00 2011-07-19 14:13:34.500 200 12589.00 202.40 55014.53 88888.00 2011-07-19 14:13:34.625 200 12589.00 202.38 55014.47 88888.00 2011-07-19 14:13:34.750 200 12589.02 202.35 55014.47 88888.00 2011-07-19 14:13:34.875 200 12589.05 202.35 55014.50 88888.00 2011-07-19 14:13:35.000 200 12589.08 202.32 55014.47 88888.00 2011-07-19 14:13:35.125 200 12589.08 202.32 55014.47 88888.00 2011-07-19 14:13:35.250 200 12589.12 202.32 55014.47 88888.00 2011-07-19 14:13:35.375 200 12589.17 202.35 55014.47 88888.00 2011-07-19 14:13:35.500 200 12589.15 202.32 55014.47 88888.00 2011-07-19 14:13:35.625 200 12589.17 202.32 55014.45 88888.00 2011-07-19 14:13:35.750 200 12589.23 202.35 55014.47 88888.00 2011-07-19 14:13:35.875 200 12589.25 202.32 55014.47 88888.00 2011-07-19 14:13:36.000 200 12589.20 202.32 55014.45 88888.00 2011-07-19 14:13:36.125 200 12589.15 202.32 55014.47 88888.00 2011-07-19 14:13:36.250 200 12589.23 202.35 55014.50 88888.00 2011-07-19 14:13:36.375 200 12589.30 202.35 55014.50 88888.00 2011-07-19 14:13:36.500 200 12589.27 202.32 55014.50 88888.00 2011-07-19 14:13:36.625 200 12589.30 202.32 55014.47 88888.00 2011-07-19 14:13:36.750 200 12589.35 202.35 55014.47 88888.00 2011-07-19 14:13:36.875 200 12589.35 202.35 55014.47 88888.00 2011-07-19 14:13:37.000 200 12589.42 202.32 55014.47 88888.00 2011-07-19 14:13:37.125 200 12589.48 202.32 55014.53 88888.00 2011-07-19 14:13:37.250 200 12589.45 202.32 55014.55 88888.00 2011-07-19 14:13:37.375 200 12589.45 202.30 55014.53 88888.00 2011-07-19 14:13:37.500 200 12589.48 202.35 55014.50 88888.00 2011-07-19 14:13:37.625 200 12589.58 202.35 55014.53 88888.00 2011-07-19 14:13:37.750 200 12589.60 202.38 55014.50 88888.00 2011-07-19 14:13:37.875 200 12589.58 202.35 55014.47 88888.00 2011-07-19 14:13:38.000 200 12589.58 202.32 55014.47 88888.00 2011-07-19 14:13:38.125 200 12589.58 202.35 55014.50 88888.00 2011-07-19 14:13:38.250 200 12589.60 202.32 55014.50 88888.00 2011-07-19 14:13:38.375 200 12589.60 202.32 55014.50 88888.00 2011-07-19 14:13:38.500 200 12589.58 202.32 55014.53 88888.00 2011-07-19 14:13:38.625 200 12589.62 202.32 55014.53 88888.00 2011-07-19 14:13:38.750 200 12589.62 202.30 55014.50 88888.00 2011-07-19 14:13:38.875 200 12589.62 202.30 55014.47 88888.00 2011-07-19 14:13:39.000 200 12589.67 202.32 55014.47 88888.00 2011-07-19 14:13:39.125 200 12589.67 202.32 55014.50 88888.00 2011-07-19 14:13:39.250 200 12589.77 202.32 55014.53 88888.00 2011-07-19 14:13:39.375 200 12589.85 202.32 55014.50 88888.00 2011-07-19 14:13:39.500 200 12589.80 202.32 55014.50 88888.00 2011-07-19 14:13:39.625 200 12589.77 202.32 55014.53 88888.00 2011-07-19 14:13:39.750 200 12589.83 202.32 55014.53 88888.00 2011-07-19 14:13:39.875 200 12589.90 202.32 55014.53 88888.00 2011-07-19 14:13:40.000 200 12589.90 202.30 55014.53 88888.00 2011-07-19 14:13:40.125 200 12589.95 202.28 55014.50 88888.00 2011-07-19 14:13:40.250 200 12590.00 202.30 55014.50 88888.00 2011-07-19 14:13:40.375 200 12590.05 202.32 55014.53 88888.00 2011-07-19 14:13:40.500 200 12590.05 202.32 55014.53 88888.00 2011-07-19 14:13:40.625 200 12590.05 202.35 55014.53 88888.00 2011-07-19 14:13:40.750 200 12590.08 202.32 55014.53 88888.00 2011-07-19 14:13:40.875 200 12590.10 202.32 55014.50 88888.00 2011-07-19 14:13:41.000 200 12590.12 202.30 55014.53 88888.00 2011-07-19 14:13:41.125 200 12590.15 202.32 55014.55 88888.00 2011-07-19 14:13:41.250 200 12590.23 202.32 55014.53 88888.00 2011-07-19 14:13:41.375 200 12590.25 202.32 55014.53 88888.00 2011-07-19 14:13:41.500 200 12590.25 202.32 55014.55 88888.00 2011-07-19 14:13:41.625 200 12590.27 202.32 55014.57 88888.00 2011-07-19 14:13:41.750 200 12590.33 202.32 55014.57 88888.00 2011-07-19 14:13:41.875 200 12590.33 202.32 55014.53 88888.00 2011-07-19 14:13:42.000 200 12590.35 202.30 55014.50 88888.00 2011-07-19 14:13:42.125 200 12590.42 202.32 55014.53 88888.00 2011-07-19 14:13:42.250 200 12590.45 202.30 55014.55 88888.00 2011-07-19 14:13:42.375 200 12590.40 202.28 55014.53 88888.00 2011-07-19 14:13:42.500 200 12590.42 202.30 55014.53 88888.00 2011-07-19 14:13:42.625 200 12590.48 202.32 55014.53 88888.00 2011-07-19 14:13:42.750 200 12590.45 202.32 55014.53 88888.00 2011-07-19 14:13:42.875 200 12590.45 202.30 55014.53 88888.00 2011-07-19 14:13:43.000 200 12590.55 202.32 55014.53 88888.00 2011-07-19 14:13:43.125 200 12590.67 202.32 55014.53 88888.00 2011-07-19 14:13:43.250 200 12590.62 202.28 55014.50 88888.00 2011-07-19 14:13:43.375 200 12590.65 202.30 55014.47 88888.00 2011-07-19 14:13:43.500 200 12590.67 202.32 55014.53 88888.00 2011-07-19 14:13:43.625 200 12590.70 202.32 55014.55 88888.00 2011-07-19 14:13:43.750 200 12590.62 202.30 55014.53 88888.00 2011-07-19 14:13:43.875 200 12590.60 202.32 55014.50 88888.00 2011-07-19 14:13:44.000 200 12590.60 202.30 55014.47 88888.00 2011-07-19 14:13:44.125 200 12590.67 202.28 55014.47 88888.00 2011-07-19 14:13:44.250 200 12590.73 202.30 55014.47 88888.00 2011-07-19 14:13:44.375 200 12590.73 202.30 55014.50 88888.00 2011-07-19 14:13:44.500 200 12590.77 202.30 55014.53 88888.00 2011-07-19 14:13:44.625 200 12590.88 202.32 55014.50 88888.00 2011-07-19 14:13:44.750 200 12590.92 202.38 55014.50 88888.00 2011-07-19 14:13:44.875 200 12590.98 202.35 55014.50 88888.00 2011-07-19 14:13:45.000 200 12591.02 202.30 55014.50 88888.00 2011-07-19 14:13:45.125 200 12591.05 202.32 55014.53 88888.00 2011-07-19 14:13:45.250 200 12591.00 202.28 55014.53 88888.00 2011-07-19 14:13:45.375 200 12591.05 202.30 55014.50 88888.00 2011-07-19 14:13:45.500 200 12591.05 202.32 55014.53 88888.00 2011-07-19 14:13:45.625 200 12591.12 202.35 55014.53 88888.00 2011-07-19 14:13:45.750 200 12591.17 202.35 55014.53 88888.00 2011-07-19 14:13:45.875 200 12591.17 202.35 55014.50 88888.00 2011-07-19 14:13:46.000 200 12591.20 202.35 55014.50 88888.00 2011-07-19 14:13:46.125 200 12591.17 202.35 55014.50 88888.00 2011-07-19 14:13:46.250 200 12591.17 202.32 55014.50 88888.00 2011-07-19 14:13:46.375 200 12591.33 202.35 55014.53 88888.00 2011-07-19 14:13:46.500 200 12591.40 202.32 55014.53 88888.00 2011-07-19 14:13:46.625 200 12591.33 202.32 55014.50 88888.00 2011-07-19 14:13:46.750 200 12591.35 202.32 55014.50 88888.00 2011-07-19 14:13:46.875 200 12591.38 202.35 55014.50 88888.00 2011-07-19 14:13:47.000 200 12591.42 202.35 55014.53 88888.00 2011-07-19 14:13:47.125 200 12591.48 202.35 55014.53 88888.00 2011-07-19 14:13:47.250 200 12591.45 202.32 55014.50 88888.00 2011-07-19 14:13:47.375 200 12591.55 202.35 55014.50 88888.00 2011-07-19 14:13:47.500 200 12591.52 202.32 55014.47 88888.00 2011-07-19 14:13:47.625 200 12591.50 202.32 55014.50 88888.00 2011-07-19 14:13:47.750 200 12591.50 202.32 55014.50 88888.00 2011-07-19 14:13:47.875 200 12591.50 202.30 55014.47 88888.00 2011-07-19 14:13:48.000 200 12591.52 202.30 55014.47 88888.00 2011-07-19 14:13:48.125 200 12591.60 202.32 55014.47 88888.00 2011-07-19 14:13:48.250 200 12591.67 202.38 55014.53 88888.00 2011-07-19 14:13:48.375 200 12591.75 202.38 55014.50 88888.00 2011-07-19 14:13:48.500 200 12591.65 202.32 55014.50 88888.00 2011-07-19 14:13:48.625 200 12591.62 202.32 55014.50 88888.00 2011-07-19 14:13:48.750 200 12591.65 202.32 55014.50 88888.00 2011-07-19 14:13:48.875 200 12591.75 202.32 55014.50 88888.00 2011-07-19 14:13:49.000 200 12591.77 202.32 55014.50 88888.00 2011-07-19 14:13:49.125 200 12591.83 202.32 55014.53 88888.00 2011-07-19 14:13:49.250 200 12591.83 202.30 55014.50 88888.00 2011-07-19 14:13:49.375 200 12591.88 202.35 55014.50 88888.00 2011-07-19 14:13:49.500 200 12591.85 202.32 55014.50 88888.00 2011-07-19 14:13:49.625 200 12591.88 202.35 55014.47 88888.00 2011-07-19 14:13:49.750 200 12591.90 202.35 55014.50 88888.00 2011-07-19 14:13:49.875 200 12591.98 202.32 55014.53 88888.00 2011-07-19 14:13:50.000 200 12591.98 202.30 55014.50 88888.00 2011-07-19 14:13:50.125 200 12591.98 202.30 55014.53 88888.00 2011-07-19 14:13:50.250 200 12591.95 202.32 55014.55 88888.00 2011-07-19 14:13:50.375 200 12591.98 202.30 55014.53 88888.00 2011-07-19 14:13:50.500 200 12592.02 202.32 55014.50 88888.00 2011-07-19 14:13:50.625 200 12592.05 202.30 55014.50 88888.00 2011-07-19 14:13:50.750 200 12592.10 202.32 55014.53 88888.00 2011-07-19 14:13:50.875 200 12592.12 202.30 55014.53 88888.00 2011-07-19 14:13:51.000 200 12592.12 202.28 55014.50 88888.00 2011-07-19 14:13:51.125 200 12592.12 202.30 55014.53 88888.00 2011-07-19 14:13:51.250 200 12592.15 202.28 55014.53 88888.00 2011-07-19 14:13:51.375 200 12592.23 202.28 55014.53 88888.00 2011-07-19 14:13:51.500 200 12592.27 202.25 55014.53 88888.00 2011-07-19 14:13:51.625 200 12592.27 202.28 55014.55 88888.00 2011-07-19 14:13:51.750 200 12592.27 202.28 55014.57 88888.00 2011-07-19 14:13:51.875 200 12592.27 202.30 55014.57 88888.00 2011-07-19 14:13:52.000 200 12592.30 202.25 55014.55 88888.00 2011-07-19 14:13:52.125 200 12592.35 202.25 55014.55 88888.00 2011-07-19 14:13:52.250 200 12592.40 202.28 55014.57 88888.00 2011-07-19 14:13:52.375 200 12592.48 202.28 55014.57 88888.00 2011-07-19 14:13:52.500 200 12592.45 202.28 55014.55 88888.00 2011-07-19 14:13:52.625 200 12592.42 202.28 55014.55 88888.00 2011-07-19 14:13:52.750 200 12592.48 202.25 55014.55 88888.00 2011-07-19 14:13:52.875 200 12592.52 202.20 55014.53 88888.00 2011-07-19 14:13:53.000 200 12592.55 202.18 55014.50 88888.00 2011-07-19 14:13:53.125 200 12592.55 202.20 55014.53 88888.00 2011-07-19 14:13:53.250 200 12592.50 202.22 55014.53 88888.00 2011-07-19 14:13:53.375 200 12592.52 202.25 55014.53 88888.00 2011-07-19 14:13:53.500 200 12592.52 202.22 55014.53 88888.00 2011-07-19 14:13:53.625 200 12592.58 202.20 55014.53 88888.00 2011-07-19 14:13:53.750 200 12592.58 202.18 55014.55 88888.00 2011-07-19 14:13:53.875 200 12592.60 202.20 55014.53 88888.00 2011-07-19 14:13:54.000 200 12592.65 202.15 55014.50 88888.00 2011-07-19 14:13:54.125 200 12592.70 202.12 55014.50 88888.00 2011-07-19 14:13:54.250 200 12592.70 202.12 55014.53 88888.00 2011-07-19 14:13:54.375 200 12592.73 202.15 55014.55 88888.00 2011-07-19 14:13:54.500 200 12592.77 202.12 55014.55 88888.00 2011-07-19 14:13:54.625 200 12592.77 202.10 55014.57 88888.00 2011-07-19 14:13:54.750 200 12592.80 202.12 55014.55 88888.00 2011-07-19 14:13:54.875 200 12592.83 202.12 55014.53 88888.00 2011-07-19 14:13:55.000 200 12592.85 202.07 55014.53 88888.00 2011-07-19 14:13:55.125 200 12592.88 202.10 55014.55 88888.00 2011-07-19 14:13:55.250 200 12592.80 202.05 55014.55 88888.00 2011-07-19 14:13:55.375 200 12592.85 202.07 55014.60 88888.00 2011-07-19 14:13:55.500 200 12592.92 202.07 55014.60 88888.00 2011-07-19 14:13:55.625 200 12592.95 202.05 55014.60 88888.00 2011-07-19 14:13:55.750 200 12592.95 202.05 55014.57 88888.00 2011-07-19 14:13:55.875 200 12592.95 202.05 55014.60 88888.00 2011-07-19 14:13:56.000 200 12593.00 202.03 55014.57 88888.00 2011-07-19 14:13:56.125 200 12593.05 202.03 55014.57 88888.00 2011-07-19 14:13:56.250 200 12593.00 201.95 55014.60 88888.00 2011-07-19 14:13:56.375 200 12593.02 201.90 55014.55 88888.00 2011-07-19 14:13:56.500 200 12593.08 201.90 55014.57 88888.00 2011-07-19 14:13:56.625 200 12593.12 201.95 55014.57 88888.00 2011-07-19 14:13:56.750 200 12593.15 201.90 55014.57 88888.00 2011-07-19 14:13:56.875 200 12593.17 201.90 55014.60 88888.00 2011-07-19 14:13:57.000 200 12593.17 201.93 55014.60 88888.00 2011-07-19 14:13:57.125 200 12593.17 201.88 55014.55 88888.00 2011-07-19 14:13:57.250 200 12593.15 201.82 55014.57 88888.00 2011-07-19 14:13:57.375 200 12593.20 201.82 55014.60 88888.00 2011-07-19 14:13:57.500 200 12593.27 201.85 55014.60 88888.00 2011-07-19 14:13:57.625 200 12593.27 201.82 55014.57 88888.00 2011-07-19 14:13:57.750 200 12593.30 201.78 55014.57 88888.00 2011-07-19 14:13:57.875 200 12593.35 201.80 55014.62 88888.00 2011-07-19 14:13:58.000 200 12593.38 201.82 55014.60 88888.00 2011-07-19 14:13:58.125 200 12593.42 201.80 55014.60 88888.00 2011-07-19 14:13:58.250 200 12593.42 201.75 55014.62 88888.00 2011-07-19 14:13:58.375 200 12593.42 201.78 55014.65 88888.00 2011-07-19 14:13:58.500 200 12593.35 201.78 55014.62 88888.00 2011-07-19 14:13:58.625 200 12593.35 201.72 55014.60 88888.00 2011-07-19 14:13:58.750 200 12593.40 201.72 55014.60 88888.00 2011-07-19 14:13:58.875 200 12593.33 201.68 55014.60 88888.00 2011-07-19 14:13:59.000 200 12593.38 201.68 55014.57 88888.00 2011-07-19 14:13:59.125 200 12593.48 201.65 55014.57 88888.00 2011-07-19 14:13:59.250 200 12593.50 201.60 55014.57 88888.00 2011-07-19 14:13:59.375 200 12593.55 201.62 55014.62 88888.00 2011-07-19 14:13:59.500 200 12593.58 201.60 55014.65 88888.00 2011-07-19 14:13:59.625 200 12593.52 201.57 55014.62 88888.00 2011-07-19 14:13:59.750 200 12593.58 201.55 55014.60 88888.00 2011-07-19 14:13:59.875 200 12593.58 201.55 55014.60 88888.00 2011-07-19 14:14:00.000 200 12593.58 201.55 55014.60 88888.00 2011-07-19 14:14:00.125 200 12593.55 201.53 55014.60 88888.00 2011-07-19 14:14:00.250 200 12593.52 201.45 55014.60 88888.00 2011-07-19 14:14:00.375 200 12593.60 201.45 55014.62 88888.00 2011-07-19 14:14:00.500 200 12593.62 201.43 55014.60 88888.00 2011-07-19 14:14:00.625 200 12593.65 201.40 55014.60 88888.00 2011-07-19 14:14:00.750 200 12593.62 201.40 55014.60 88888.00 2011-07-19 14:14:00.875 200 12593.65 201.40 55014.62 88888.00 2011-07-19 14:14:01.000 200 12593.67 201.40 55014.65 88888.00 2011-07-19 14:14:01.125 200 12593.70 201.40 55014.68 88888.00 2011-07-19 14:14:01.250 200 12593.67 201.32 55014.65 88888.00 2011-07-19 14:14:01.375 200 12593.70 201.30 55014.68 88888.00 2011-07-19 14:14:01.500 200 12593.73 201.25 55014.65 88888.00 2011-07-19 14:14:01.625 200 12593.70 201.20 55014.62 88888.00 2011-07-19 14:14:01.750 200 12593.75 201.20 55014.62 88888.00 2011-07-19 14:14:01.875 200 12593.77 201.20 55014.65 88888.00 2011-07-19 14:14:02.000 200 12593.75 201.18 55014.65 88888.00 2011-07-19 14:14:02.125 200 12593.75 201.18 55014.65 88888.00 2011-07-19 14:14:02.250 200 12593.80 201.12 55014.65 88888.00 2011-07-19 14:14:02.375 200 12593.80 201.12 55014.65 88888.00 2011-07-19 14:14:02.500 200 12593.85 201.10 55014.70 88888.00 2011-07-19 14:14:02.625 200 12593.95 201.07 55014.70 88888.00 2011-07-19 14:14:02.750 200 12594.00 201.03 55014.70 88888.00 2011-07-19 14:14:02.875 200 12593.98 201.00 55014.70 88888.00 2011-07-19 14:14:03.000 200 12594.00 201.00 55014.70 88888.00 2011-07-19 14:14:03.125 200 12593.98 200.97 55014.70 88888.00 2011-07-19 14:14:03.250 200 12593.95 200.93 55014.70 88888.00 2011-07-19 14:14:03.375 200 12594.02 200.90 55014.70 88888.00 2011-07-19 14:14:03.500 200 12593.98 200.88 55014.70 88888.00 2011-07-19 14:14:03.625 200 12594.00 200.82 55014.72 88888.00 2011-07-19 14:14:03.750 200 12594.02 200.82 55014.75 88888.00 2011-07-19 14:14:03.875 200 12594.12 200.82 55014.75 88888.00 2011-07-19 14:14:04.000 200 12594.23 200.80 55014.72 88888.00 2011-07-19 14:14:04.125 200 12594.25 200.78 55014.72 88888.00 2011-07-19 14:14:04.250 200 12594.20 200.72 55014.75 88888.00 2011-07-19 14:14:04.375 200 12594.27 200.72 55014.75 88888.00 2011-07-19 14:14:04.500 200 12594.30 200.75 55014.78 88888.00 2011-07-19 14:14:04.625 200 12594.33 200.68 55014.75 88888.00 2011-07-19 14:14:04.750 200 12594.33 200.62 55014.75 88888.00 2011-07-19 14:14:04.875 200 12594.30 200.62 55014.78 88888.00 2011-07-19 14:14:05.000 200 12594.33 200.60 55014.75 88888.00 2011-07-19 14:14:05.125 200 12594.38 200.57 55014.78 88888.00 2011-07-19 14:14:05.250 200 12594.35 200.53 55014.78 88888.00 2011-07-19 14:14:05.375 200 12594.35 200.47 55014.78 88888.00 2011-07-19 14:14:05.500 200 12594.38 200.47 55014.78 88888.00 2011-07-19 14:14:05.625 200 12594.40 200.45 55014.78 88888.00 2011-07-19 14:14:05.750 200 12594.40 200.43 55014.80 88888.00 2011-07-19 14:14:05.875 200 12594.40 200.43 55014.82 88888.00 2011-07-19 14:14:06.000 200 12594.45 200.43 55014.78 88888.00 2011-07-19 14:14:06.125 200 12594.50 200.38 55014.78 88888.00 2011-07-19 14:14:06.250 200 12594.52 200.28 55014.82 88888.00 2011-07-19 14:14:06.375 200 12594.60 200.30 55014.80 88888.00 2011-07-19 14:14:06.500 200 12594.60 200.25 55014.80 88888.00 2011-07-19 14:14:06.625 200 12594.65 200.20 55014.80 88888.00 2011-07-19 14:14:06.750 200 12594.65 200.18 55014.80 88888.00 2011-07-19 14:14:06.875 200 12594.70 200.20 55014.82 88888.00 2011-07-19 14:14:07.000 200 12594.70 200.18 55014.82 88888.00 2011-07-19 14:14:07.125 200 12594.73 200.12 55014.80 88888.00 2011-07-19 14:14:07.250 200 12594.73 200.07 55014.80 88888.00 2011-07-19 14:14:07.375 200 12594.77 200.05 55014.80 88888.00 2011-07-19 14:14:07.500 200 12594.80 200.03 55014.85 88888.00 2011-07-19 14:14:07.625 200 12594.80 200.00 55014.85 88888.00 2011-07-19 14:14:07.750 200 12594.80 200.00 55014.82 88888.00 2011-07-19 14:14:07.875 200 12594.80 199.95 55014.80 88888.00 2011-07-19 14:14:08.000 200 12594.83 199.90 55014.80 88888.00 2011-07-19 14:14:08.125 200 12594.88 199.90 55014.82 88888.00 2011-07-19 14:14:08.250 200 12594.83 199.88 55014.82 88888.00 2011-07-19 14:14:08.375 200 12594.88 199.82 55014.82 88888.00 2011-07-19 14:14:08.500 200 12594.83 199.78 55014.80 88888.00 2011-07-19 14:14:08.625 200 12594.88 199.75 55014.82 88888.00 2011-07-19 14:14:08.750 200 12594.90 199.72 55014.82 88888.00 2011-07-19 14:14:08.875 200 12594.98 199.68 55014.82 88888.00 2011-07-19 14:14:09.000 200 12595.00 199.68 55014.80 88888.00 2011-07-19 14:14:09.125 200 12595.02 199.65 55014.82 88888.00 2011-07-19 14:14:09.250 200 12595.12 199.57 55014.85 88888.00 2011-07-19 14:14:09.375 200 12595.12 199.55 55014.85 88888.00 2011-07-19 14:14:09.500 200 12595.10 199.53 55014.85 88888.00 2011-07-19 14:14:09.625 200 12595.12 199.50 55014.85 88888.00 2011-07-19 14:14:09.750 200 12595.15 199.45 55014.85 88888.00 2011-07-19 14:14:09.875 200 12595.12 199.43 55014.85 88888.00 2011-07-19 14:14:10.000 200 12595.15 199.43 55014.90 88888.00 2011-07-19 14:14:10.125 200 12595.17 199.43 55014.93 88888.00 2011-07-19 14:14:10.250 200 12595.17 199.40 55014.95 88888.00 2011-07-19 14:14:10.375 200 12595.17 199.38 55014.95 88888.00 2011-07-19 14:14:10.500 200 12595.17 199.35 55014.90 88888.00 2011-07-19 14:14:10.625 200 12595.17 199.32 55014.93 88888.00 2011-07-19 14:14:10.750 200 12595.17 199.25 55014.93 88888.00 2011-07-19 14:14:10.875 200 12595.20 199.22 55014.90 88888.00 2011-07-19 14:14:11.000 200 12595.25 199.22 55014.93 88888.00 2011-07-19 14:14:11.125 200 12595.27 199.18 55014.93 88888.00 2011-07-19 14:14:11.250 200 12595.35 199.12 55014.88 88888.00 2011-07-19 14:14:11.375 200 12595.40 199.15 55014.90 88888.00 2011-07-19 14:14:11.500 200 12595.38 199.10 55014.88 88888.00 2011-07-19 14:14:11.625 200 12595.33 199.07 55014.88 88888.00 2011-07-19 14:14:11.750 200 12595.33 199.05 55014.90 88888.00 2011-07-19 14:14:11.875 200 12595.40 199.00 55014.90 88888.00 2011-07-19 14:14:12.000 200 12595.40 198.97 55014.88 88888.00 2011-07-19 14:14:12.125 200 12595.42 198.95 55014.90 88888.00 2011-07-19 14:14:12.250 200 12595.42 198.95 55014.93 88888.00 2011-07-19 14:14:12.375 200 12595.48 198.95 55014.95 88888.00 2011-07-19 14:14:12.500 200 12595.52 198.88 55014.90 88888.00 2011-07-19 14:14:12.625 200 12595.52 198.82 55014.90 88888.00 2011-07-19 14:14:12.750 200 12595.52 198.82 55014.93 88888.00 2011-07-19 14:14:12.875 200 12595.55 198.80 55014.95 88888.00 2011-07-19 14:14:13.000 200 12595.52 198.78 55014.95 88888.00 2011-07-19 14:14:13.125 200 12595.48 198.78 55014.95 88888.00 2011-07-19 14:14:13.250 200 12595.48 198.70 55014.95 88888.00 2011-07-19 14:14:13.375 200 12595.50 198.68 55014.95 88888.00 2011-07-19 14:14:13.500 200 12595.48 198.68 55014.97 88888.00 2011-07-19 14:14:13.625 200 12595.50 198.65 55014.97 88888.00 2011-07-19 14:14:13.750 200 12595.52 198.57 55015.00 88888.00 2011-07-19 14:14:13.875 200 12595.50 198.55 55014.97 88888.00 2011-07-19 14:14:14.000 200 12595.52 198.53 55014.97 88888.00 2011-07-19 14:14:14.125 200 12595.58 198.50 55015.00 88888.00 2011-07-19 14:14:14.250 200 12595.55 198.50 55015.00 88888.00 2011-07-19 14:14:14.375 200 12595.60 198.50 55015.00 88888.00 2011-07-19 14:14:14.500 200 12595.67 198.45 55015.00 88888.00 2011-07-19 14:14:14.625 200 12595.70 198.43 55015.00 88888.00 2011-07-19 14:14:14.750 200 12595.73 198.40 55015.00 88888.00 2011-07-19 14:14:14.875 200 12595.70 198.38 55015.03 88888.00 2011-07-19 14:14:15.000 200 12595.67 198.30 55015.00 88888.00 2011-07-19 14:14:15.125 200 12595.70 198.28 55015.00 88888.00 2011-07-19 14:14:15.250 200 12595.73 198.22 55015.00 88888.00 2011-07-19 14:14:15.375 200 12595.77 198.22 55015.03 88888.00 2011-07-19 14:14:15.500 200 12595.73 198.20 55015.03 88888.00 2011-07-19 14:14:15.625 200 12595.67 198.18 55015.05 88888.00 2011-07-19 14:14:15.750 200 12595.70 198.15 55015.05 88888.00 2011-07-19 14:14:15.875 200 12595.77 198.12 55015.05 88888.00 2011-07-19 14:14:16.000 200 12595.77 198.10 55015.03 88888.00 2011-07-19 14:14:16.125 200 12595.77 198.07 55015.05 88888.00 2011-07-19 14:14:16.250 200 12595.80 198.05 55015.07 88888.00 2011-07-19 14:14:16.375 200 12595.85 198.03 55015.07 88888.00 2011-07-19 14:14:16.500 200 12595.88 197.95 55015.07 88888.00 2011-07-19 14:14:16.625 200 12595.88 197.93 55015.07 88888.00 2011-07-19 14:14:16.750 200 12595.85 197.90 55015.07 88888.00 2011-07-19 14:14:16.875 200 12595.88 197.85 55015.07 88888.00 2011-07-19 14:14:17.000 200 12595.88 197.82 55015.10 88888.00 2011-07-19 14:14:17.125 200 12595.98 197.82 55015.10 88888.00 2011-07-19 14:14:17.250 200 12596.02 197.78 55015.07 88888.00 2011-07-19 14:14:17.375 200 12596.02 197.75 55015.07 88888.00 2011-07-19 14:14:17.500 200 12596.05 197.70 55015.07 88888.00 2011-07-19 14:14:17.625 200 12596.08 197.72 55015.07 88888.00 2011-07-19 14:14:17.750 200 12596.05 197.68 55015.07 88888.00 2011-07-19 14:14:17.875 200 12596.10 197.65 55015.07 88888.00 2011-07-19 14:14:18.000 200 12596.05 197.62 55015.07 88888.00 2011-07-19 14:14:18.125 200 12596.08 197.65 55015.12 88888.00 2011-07-19 14:14:18.250 200 12596.08 197.62 55015.12 88888.00 2011-07-19 14:14:18.375 200 12596.10 197.57 55015.12 88888.00 2011-07-19 14:14:18.500 200 12596.08 197.55 55015.12 88888.00 2011-07-19 14:14:18.625 200 12596.10 197.50 55015.15 88888.00 2011-07-19 14:14:18.750 200 12596.12 197.47 55015.15 88888.00 2011-07-19 14:14:18.875 200 12596.15 197.43 55015.15 88888.00 2011-07-19 14:14:19.000 200 12596.17 197.38 55015.10 88888.00 2011-07-19 14:14:19.125 200 12596.23 197.40 55015.15 88888.00 2011-07-19 14:14:19.250 200 12596.23 197.38 55015.18 88888.00 2011-07-19 14:14:19.375 200 12596.20 197.35 55015.18 88888.00 2011-07-19 14:14:19.500 200 12596.15 197.30 55015.18 88888.00 2011-07-19 14:14:19.625 200 12596.20 197.30 55015.18 88888.00 2011-07-19 14:14:19.750 200 12596.23 197.30 55015.18 88888.00 2011-07-19 14:14:19.875 200 12596.23 197.25 55015.18 88888.00 2011-07-19 14:14:20.000 200 12596.25 197.20 55015.18 88888.00 2011-07-19 14:14:20.125 200 12596.23 197.20 55015.18 88888.00 2011-07-19 14:14:20.250 200 12596.17 197.12 55015.20 88888.00 2011-07-19 14:14:20.375 200 12596.25 197.12 55015.20 88888.00 2011-07-19 14:14:20.500 200 12596.25 197.12 55015.20 88888.00 2011-07-19 14:14:20.625 200 12596.20 197.05 55015.20 88888.00 2011-07-19 14:14:20.750 200 12596.25 197.05 55015.18 88888.00 2011-07-19 14:14:20.875 200 12596.33 197.03 55015.20 88888.00 2011-07-19 14:14:21.000 200 12596.33 197.00 55015.18 88888.00 2011-07-19 14:14:21.125 200 12596.35 196.97 55015.15 88888.00 2011-07-19 14:14:21.250 200 12596.35 196.93 55015.15 88888.00 2011-07-19 14:14:21.375 200 12596.35 196.90 55015.18 88888.00 2011-07-19 14:14:21.500 200 12596.35 196.90 55015.18 88888.00 2011-07-19 14:14:21.625 200 12596.40 196.88 55015.20 88888.00 2011-07-19 14:14:21.750 200 12596.45 196.85 55015.20 88888.00 2011-07-19 14:14:21.875 200 12596.48 196.82 55015.22 88888.00 2011-07-19 14:14:22.000 200 12596.42 196.78 55015.20 88888.00 2011-07-19 14:14:22.125 200 12596.42 196.72 55015.20 88888.00 2011-07-19 14:14:22.250 200 12596.40 196.70 55015.22 88888.00 2011-07-19 14:14:22.375 200 12596.42 196.68 55015.22 88888.00 2011-07-19 14:14:22.500 200 12596.50 196.68 55015.25 88888.00 2011-07-19 14:14:22.625 200 12596.45 196.65 55015.25 88888.00 2011-07-19 14:14:22.750 200 12596.48 196.62 55015.25 88888.00 2011-07-19 14:14:22.875 200 12596.55 196.55 55015.28 88888.00 2011-07-19 14:14:23.000 200 12596.58 196.50 55015.28 88888.00 2011-07-19 14:14:23.125 200 12596.55 196.45 55015.28 88888.00 2011-07-19 14:14:23.250 200 12596.55 196.43 55015.28 88888.00 2011-07-19 14:14:23.375 200 12596.58 196.43 55015.28 88888.00 2011-07-19 14:14:23.500 200 12596.58 196.38 55015.28 88888.00 2011-07-19 14:14:23.625 200 12596.65 196.38 55015.30 88888.00 2011-07-19 14:14:23.750 200 12596.67 196.32 55015.28 88888.00 2011-07-19 14:14:23.875 200 12596.67 196.28 55015.30 88888.00 2011-07-19 14:14:24.000 200 12596.65 196.28 55015.28 88888.00 2011-07-19 14:14:24.125 200 12596.62 196.25 55015.30 88888.00 2011-07-19 14:14:24.250 200 12596.67 196.22 55015.32 88888.00 2011-07-19 14:14:24.375 200 12596.73 196.20 55015.30 88888.00 2011-07-19 14:14:24.500 200 12596.65 196.12 55015.30 88888.00 2011-07-19 14:14:24.625 200 12596.65 196.10 55015.32 88888.00 2011-07-19 14:14:24.750 200 12596.70 196.10 55015.35 88888.00 2011-07-19 14:14:24.875 200 12596.73 196.05 55015.35 88888.00 2011-07-19 14:14:25.000 200 12596.75 196.00 55015.32 88888.00 2011-07-19 14:14:25.125 200 12596.77 196.03 55015.38 88888.00 2011-07-19 14:14:25.250 200 12596.73 195.97 55015.38 88888.00 2011-07-19 14:14:25.375 200 12596.73 195.95 55015.38 88888.00 2011-07-19 14:14:25.500 200 12596.73 195.93 55015.35 88888.00 2011-07-19 14:14:25.625 200 12596.75 195.93 55015.40 88888.00 2011-07-19 14:14:25.750 200 12596.83 195.90 55015.40 88888.00 2011-07-19 14:14:25.875 200 12596.85 195.88 55015.43 88888.00 2011-07-19 14:14:26.000 200 12596.77 195.78 55015.40 88888.00 2011-07-19 14:14:26.125 200 12596.77 195.75 55015.43 88888.00 2011-07-19 14:14:26.250 200 12596.80 195.70 55015.43 88888.00 2011-07-19 14:14:26.375 200 12596.80 195.72 55015.43 88888.00 2011-07-19 14:14:26.500 200 12596.85 195.72 55015.43 88888.00 2011-07-19 14:14:26.625 200 12596.90 195.68 55015.43 88888.00 2011-07-19 14:14:26.750 200 12596.95 195.65 55015.43 88888.00 2011-07-19 14:14:26.875 200 12596.98 195.65 55015.43 88888.00 2011-07-19 14:14:27.000 200 12596.98 195.62 55015.45 88888.00 2011-07-19 14:14:27.125 200 12596.98 195.62 55015.50 88888.00 2011-07-19 14:14:27.250 200 12596.92 195.55 55015.47 88888.00 2011-07-19 14:14:27.375 200 12596.90 195.53 55015.45 88888.00 2011-07-19 14:14:27.500 200 12596.90 195.45 55015.47 88888.00 2011-07-19 14:14:27.625 200 12596.98 195.45 55015.50 88888.00 2011-07-19 14:14:27.750 200 12596.98 195.43 55015.47 88888.00 2011-07-19 14:14:27.875 200 12596.98 195.40 55015.53 88888.00 2011-07-19 14:14:28.000 200 12597.00 195.38 55015.50 88888.00 2011-07-19 14:14:28.125 200 12597.05 195.30 55015.50 88888.00 2011-07-19 14:14:28.250 200 12597.00 195.25 55015.50 88888.00 2011-07-19 14:14:28.375 200 12596.98 195.28 55015.53 88888.00 2011-07-19 14:14:28.500 200 12596.98 195.22 55015.50 88888.00 2011-07-19 14:14:28.625 200 12596.98 195.20 55015.50 88888.00 2011-07-19 14:14:28.750 200 12596.95 195.18 55015.50 88888.00 2011-07-19 14:14:28.875 200 12597.00 195.12 55015.53 88888.00 2011-07-19 14:14:29.000 200 12597.00 195.12 55015.55 88888.00 2011-07-19 14:14:29.125 200 12597.02 195.07 55015.55 88888.00 2011-07-19 14:14:29.250 200 12597.02 195.03 55015.57 88888.00 2011-07-19 14:14:29.375 200 12597.02 195.00 55015.55 88888.00 2011-07-19 14:14:29.500 200 12597.05 194.97 55015.55 88888.00 2011-07-19 14:14:29.625 200 12597.10 194.95 55015.57 88888.00 2011-07-19 14:14:29.750 200 12597.05 194.95 55015.57 88888.00 2011-07-19 14:14:29.875 200 12597.08 194.90 55015.60 88888.00 2011-07-19 14:14:30.000 200 12597.12 194.88 55015.60 88888.00 2011-07-19 14:14:30.125 200 12597.12 194.82 55015.57 88888.00 2011-07-19 14:14:30.250 200 12597.08 194.78 55015.60 88888.00 2011-07-19 14:14:30.375 200 12597.05 194.75 55015.57 88888.00 2011-07-19 14:14:30.500 200 12597.08 194.72 55015.57 88888.00 2011-07-19 14:14:30.625 200 12597.10 194.70 55015.62 88888.00 2011-07-19 14:14:30.750 200 12597.10 194.70 55015.68 88888.00 2011-07-19 14:14:30.875 200 12597.12 194.68 55015.65 88888.00 2011-07-19 14:14:31.000 200 12597.15 194.62 55015.65 88888.00 2011-07-19 14:14:31.125 200 12597.15 194.57 55015.65 88888.00 2011-07-19 14:14:31.250 200 12597.15 194.53 55015.68 88888.00 2011-07-19 14:14:31.375 200 12597.17 194.50 55015.70 88888.00 2011-07-19 14:14:31.500 200 12597.12 194.50 55015.70 88888.00 2011-07-19 14:14:31.625 200 12597.12 194.47 55015.70 88888.00 2011-07-19 14:14:31.750 200 12597.17 194.43 55015.65 88888.00 2011-07-19 14:14:31.875 200 12597.20 194.38 55015.65 88888.00 2011-07-19 14:14:32.000 200 12597.15 194.35 55015.68 88888.00 2011-07-19 14:14:32.125 200 12597.20 194.35 55015.72 88888.00 2011-07-19 14:14:32.250 200 12597.20 194.30 55015.72 88888.00 2011-07-19 14:14:32.375 200 12597.23 194.28 55015.70 88888.00 2011-07-19 14:14:32.500 200 12597.15 194.28 55015.70 88888.00 2011-07-19 14:14:32.625 200 12597.10 194.25 55015.68 88888.00 2011-07-19 14:14:32.750 200 12597.12 194.20 55015.72 88888.00 2011-07-19 14:14:32.875 200 12597.17 194.18 55015.75 88888.00 2011-07-19 14:14:33.000 200 12597.20 194.18 55015.72 88888.00 2011-07-19 14:14:33.125 200 12597.23 194.18 55015.78 88888.00 2011-07-19 14:14:33.250 200 12597.20 194.10 55015.80 88888.00 2011-07-19 14:14:33.375 200 12597.20 194.07 55015.80 88888.00 2011-07-19 14:14:33.500 200 12597.17 194.03 55015.78 88888.00 2011-07-19 14:14:33.625 200 12597.25 193.97 55015.78 88888.00 2011-07-19 14:14:33.750 200 12597.25 193.97 55015.80 88888.00 2011-07-19 14:14:33.875 200 12597.25 193.93 55015.82 88888.00 2011-07-19 14:14:34.000 200 12597.30 193.88 55015.82 88888.00 2011-07-19 14:14:34.125 200 12597.25 193.85 55015.85 88888.00 2011-07-19 14:14:34.250 200 12597.23 193.82 55015.85 88888.00 2011-07-19 14:14:34.375 200 12597.25 193.80 55015.80 88888.00 2011-07-19 14:14:34.500 200 12597.27 193.75 55015.80 88888.00 2011-07-19 14:14:34.625 200 12597.33 193.68 55015.85 88888.00 2011-07-19 14:14:34.750 200 12597.33 193.65 55015.85 88888.00 2011-07-19 14:14:34.875 200 12597.35 193.62 55015.85 88888.00 2011-07-19 14:14:35.000 200 12597.35 193.60 55015.88 88888.00 2011-07-19 14:14:35.125 200 12597.33 193.53 55015.88 88888.00 2011-07-19 14:14:35.250 200 12597.27 193.47 55015.90 88888.00 2011-07-19 14:14:35.375 200 12597.23 193.53 55015.93 88888.00 2011-07-19 14:14:35.500 200 12597.23 193.47 55015.95 88888.00 2011-07-19 14:14:35.625 200 12597.27 193.45 55015.95 88888.00 2011-07-19 14:14:35.750 200 12597.30 193.40 55015.93 88888.00 2011-07-19 14:14:35.875 200 12597.25 193.35 55015.93 88888.00 2011-07-19 14:14:36.000 200 12597.17 193.32 55015.95 88888.00 2011-07-19 14:14:36.125 200 12597.17 193.30 55015.97 88888.00 2011-07-19 14:14:36.250 200 12597.20 193.22 55015.97 88888.00 2011-07-19 14:14:36.375 200 12597.27 193.22 55015.97 88888.00 2011-07-19 14:14:36.500 200 12597.27 193.20 55015.97 88888.00 2011-07-19 14:14:36.625 200 12597.25 193.18 55015.97 88888.00 2011-07-19 14:14:36.750 200 12597.30 193.12 55016.03 88888.00 2011-07-19 14:14:36.875 200 12597.35 193.12 55016.07 88888.00 2011-07-19 14:14:37.000 200 12597.40 193.05 55016.03 88888.00 2011-07-19 14:14:37.125 200 12597.33 193.00 55016.05 88888.00 2011-07-19 14:14:37.250 200 12597.25 192.95 55016.05 88888.00 2011-07-19 14:14:37.375 200 12597.30 192.93 55016.07 88888.00 2011-07-19 14:14:37.500 200 12597.33 192.93 55016.07 88888.00 2011-07-19 14:14:37.625 200 12597.35 192.90 55016.07 88888.00 2011-07-19 14:14:37.750 200 12597.33 192.85 55016.07 88888.00 2011-07-19 14:14:37.875 200 12597.30 192.82 55016.07 88888.00 2011-07-19 14:14:38.000 200 12597.35 192.80 55016.05 88888.00 2011-07-19 14:14:38.125 200 12597.42 192.75 55016.05 88888.00 2011-07-19 14:14:38.250 200 12597.38 192.70 55016.07 88888.00 2011-07-19 14:14:38.375 200 12597.35 192.68 55016.07 88888.00 2011-07-19 14:14:38.500 200 12597.38 192.68 55016.10 88888.00 2011-07-19 14:14:38.625 200 12597.42 192.65 55016.10 88888.00 2011-07-19 14:14:38.750 200 12597.42 192.57 55016.10 88888.00 2011-07-19 14:14:38.875 200 12597.45 192.55 55016.10 88888.00 2011-07-19 14:14:39.000 200 12597.50 192.53 55016.10 88888.00 2011-07-19 14:14:39.125 200 12597.58 192.53 55016.12 88888.00 2011-07-19 14:14:39.250 200 12597.52 192.45 55016.12 88888.00 2011-07-19 14:14:39.375 200 12597.50 192.45 55016.12 88888.00 2011-07-19 14:14:39.500 200 12597.42 192.43 55016.15 88888.00 2011-07-19 14:14:39.625 200 12597.38 192.40 55016.18 88888.00 2011-07-19 14:14:39.750 200 12597.40 192.35 55016.18 88888.00 2011-07-19 14:14:39.875 200 12597.48 192.32 55016.15 88888.00 2011-07-19 14:14:40.000 200 12597.52 192.28 55016.15 88888.00 2011-07-19 14:14:40.125 200 12597.52 192.25 55016.15 88888.00 2011-07-19 14:14:40.250 200 12597.55 192.20 55016.20 88888.00 2011-07-19 14:14:40.375 200 12597.55 192.18 55016.20 88888.00 2011-07-19 14:14:40.500 200 12597.52 192.12 55016.20 88888.00 2011-07-19 14:14:40.625 200 12597.50 192.12 55016.22 88888.00 2011-07-19 14:14:40.750 200 12597.52 192.12 55016.22 88888.00 2011-07-19 14:14:40.875 200 12597.55 192.07 55016.22 88888.00 2011-07-19 14:14:41.000 200 12597.60 192.05 55016.25 88888.00 2011-07-19 14:14:41.125 200 12597.58 192.00 55016.28 88888.00 2011-07-19 14:14:41.250 200 12597.50 191.93 55016.25 88888.00 2011-07-19 14:14:41.375 200 12597.52 191.90 55016.22 88888.00 2011-07-19 14:14:41.500 200 12597.55 191.85 55016.25 88888.00 2011-07-19 14:14:41.625 200 12597.52 191.88 55016.28 88888.00 2011-07-19 14:14:41.750 200 12597.50 191.90 55016.28 88888.00 2011-07-19 14:14:41.875 200 12597.52 191.85 55016.30 88888.00 2011-07-19 14:14:42.000 200 12597.52 191.80 55016.30 88888.00 2011-07-19 14:14:42.125 200 12597.52 191.75 55016.32 88888.00 2011-07-19 14:14:42.250 200 12597.50 191.70 55016.32 88888.00 2011-07-19 14:14:42.375 200 12597.48 191.68 55016.32 88888.00 2011-07-19 14:14:42.500 200 12597.50 191.62 55016.32 88888.00 2011-07-19 14:14:42.625 200 12597.50 191.62 55016.35 88888.00 2011-07-19 14:14:42.750 200 12597.52 191.62 55016.38 88888.00 2011-07-19 14:14:42.875 200 12597.60 191.60 55016.35 88888.00 2011-07-19 14:14:43.000 200 12597.65 191.55 55016.35 88888.00 2011-07-19 14:14:43.125 200 12597.60 191.53 55016.35 88888.00 2011-07-19 14:14:43.250 200 12597.58 191.50 55016.38 88888.00 2011-07-19 14:14:43.375 200 12597.62 191.53 55016.40 88888.00 2011-07-19 14:14:43.500 200 12597.65 191.50 55016.43 88888.00 2011-07-19 14:14:43.625 200 12597.62 191.45 55016.43 88888.00 2011-07-19 14:14:43.750 200 12597.60 191.40 55016.43 88888.00 2011-07-19 14:14:43.875 200 12597.58 191.35 55016.43 88888.00 2011-07-19 14:14:44.000 200 12597.58 191.32 55016.45 88888.00 2011-07-19 14:14:44.125 200 12597.55 191.35 55016.45 88888.00 2011-07-19 14:14:44.250 200 12597.52 191.28 55016.45 88888.00 2011-07-19 14:14:44.375 200 12597.58 191.25 55016.45 88888.00 2011-07-19 14:14:44.500 200 12597.60 191.22 55016.45 88888.00 2011-07-19 14:14:44.625 200 12597.60 191.20 55016.43 88888.00 2011-07-19 14:14:44.750 200 12597.58 191.18 55016.43 88888.00 2011-07-19 14:14:44.875 200 12597.60 191.15 55016.43 88888.00 2011-07-19 14:14:45.000 200 12597.62 191.15 55016.45 88888.00 2011-07-19 14:14:45.125 200 12597.62 191.15 55016.50 88888.00 2011-07-19 14:14:45.250 200 12597.62 191.07 55016.47 88888.00 2011-07-19 14:14:45.375 200 12597.67 191.05 55016.45 88888.00 2011-07-19 14:14:45.500 200 12597.70 191.03 55016.45 88888.00 2011-07-19 14:14:45.625 200 12597.70 191.03 55016.45 88888.00 2011-07-19 14:14:45.750 200 12597.65 190.95 55016.45 88888.00 2011-07-19 14:14:45.875 200 12597.60 190.90 55016.45 88888.00 2011-07-19 14:14:46.000 200 12597.60 190.90 55016.43 88888.00 2011-07-19 14:14:46.125 200 12597.62 190.82 55016.47 88888.00 2011-07-19 14:14:46.250 200 12597.62 190.85 55016.47 88888.00 2011-07-19 14:14:46.375 200 12597.60 190.85 55016.50 88888.00 2011-07-19 14:14:46.500 200 12597.60 190.82 55016.50 88888.00 2011-07-19 14:14:46.625 200 12597.60 190.80 55016.50 88888.00 2011-07-19 14:14:46.750 200 12597.65 190.80 55016.53 88888.00 2011-07-19 14:14:46.875 200 12597.67 190.72 55016.55 88888.00 2011-07-19 14:14:47.000 200 12597.65 190.70 55016.53 88888.00 2011-07-19 14:14:47.125 200 12597.73 190.70 55016.53 88888.00 2011-07-19 14:14:47.250 200 12597.77 190.70 55016.53 88888.00 2011-07-19 14:14:47.375 200 12597.77 190.70 55016.55 88888.00 2011-07-19 14:14:47.500 200 12597.73 190.68 55016.53 88888.00 2011-07-19 14:14:47.625 200 12597.70 190.60 55016.55 88888.00 2011-07-19 14:14:47.750 200 12597.77 190.57 55016.55 88888.00 2011-07-19 14:14:47.875 200 12597.77 190.55 55016.55 88888.00 2011-07-19 14:14:48.000 200 12597.75 190.53 55016.55 88888.00 2011-07-19 14:14:48.125 200 12597.77 190.53 55016.55 88888.00 2011-07-19 14:14:48.250 200 12597.80 190.47 55016.55 88888.00 2011-07-19 14:14:48.375 200 12597.83 190.45 55016.57 88888.00 2011-07-19 14:14:48.500 200 12597.85 190.43 55016.60 88888.00 2011-07-19 14:14:48.625 200 12597.90 190.40 55016.60 88888.00 2011-07-19 14:14:48.750 200 12597.95 190.38 55016.60 88888.00 2011-07-19 14:14:48.875 200 12597.92 190.35 55016.60 88888.00 2011-07-19 14:14:49.000 200 12597.95 190.32 55016.60 88888.00 2011-07-19 14:14:49.125 200 12597.98 190.30 55016.62 88888.00 2011-07-19 14:14:49.250 200 12597.90 190.28 55016.62 88888.00 2011-07-19 14:14:49.375 200 12597.98 190.28 55016.65 88888.00 2011-07-19 14:14:49.500 200 12597.98 190.22 55016.65 88888.00 2011-07-19 14:14:49.625 200 12597.98 190.22 55016.65 88888.00 2011-07-19 14:14:49.750 200 12597.98 190.18 55016.65 88888.00 2011-07-19 14:14:49.875 200 12597.92 190.15 55016.68 88888.00 2011-07-19 14:14:50.000 200 12597.90 190.12 55016.68 88888.00 2011-07-19 14:14:50.125 200 12597.88 190.10 55016.70 88888.00 2011-07-19 14:14:50.250 200 12597.83 190.07 55016.70 88888.00 2011-07-19 14:14:50.375 200 12597.88 190.07 55016.70 88888.00 2011-07-19 14:14:50.500 200 12597.88 190.03 55016.70 88888.00 2011-07-19 14:14:50.625 200 12597.90 190.03 55016.70 88888.00 2011-07-19 14:14:50.750 200 12597.95 190.00 55016.70 88888.00 2011-07-19 14:14:50.875 200 12597.98 189.97 55016.70 88888.00 2011-07-19 14:14:51.000 200 12597.95 189.95 55016.70 88888.00 2011-07-19 14:14:51.125 200 12597.95 189.95 55016.70 88888.00 2011-07-19 14:14:51.250 200 12597.90 189.93 55016.72 88888.00 2011-07-19 14:14:51.375 200 12597.98 189.93 55016.72 88888.00 2011-07-19 14:14:51.500 200 12597.95 189.93 55016.72 88888.00 2011-07-19 14:14:51.625 200 12597.92 189.93 55016.72 88888.00 2011-07-19 14:14:51.750 200 12597.92 189.82 55016.75 88888.00 2011-07-19 14:14:51.875 200 12597.92 189.85 55016.75 88888.00 2011-07-19 14:14:52.000 200 12597.90 189.85 55016.72 88888.00 2011-07-19 14:14:52.125 200 12597.88 189.80 55016.72 88888.00 2011-07-19 14:14:52.250 200 12597.88 189.78 55016.75 88888.00 2011-07-19 14:14:52.375 200 12597.88 189.72 55016.75 88888.00 2011-07-19 14:14:52.500 200 12597.88 189.70 55016.72 88888.00 2011-07-19 14:14:52.625 200 12597.92 189.72 55016.75 88888.00 2011-07-19 14:14:52.750 200 12597.98 189.70 55016.78 88888.00 2011-07-19 14:14:52.875 200 12598.02 189.68 55016.78 88888.00 2011-07-19 14:14:53.000 200 12598.05 189.62 55016.78 88888.00 2011-07-19 14:14:53.125 200 12598.00 189.57 55016.78 88888.00 2011-07-19 14:14:53.250 200 12597.98 189.60 55016.78 88888.00 2011-07-19 14:14:53.375 200 12597.98 189.60 55016.80 88888.00 2011-07-19 14:14:53.500 200 12597.98 189.60 55016.78 88888.00 2011-07-19 14:14:53.625 200 12597.92 189.53 55016.80 88888.00 2011-07-19 14:14:53.750 200 12597.92 189.53 55016.78 88888.00 2011-07-19 14:14:53.875 200 12597.98 189.50 55016.78 88888.00 2011-07-19 14:14:54.000 200 12597.95 189.53 55016.80 88888.00 2011-07-19 14:14:54.125 200 12598.00 189.47 55016.85 88888.00 2011-07-19 14:14:54.250 200 12597.95 189.45 55016.82 88888.00 2011-07-19 14:14:54.375 200 12597.95 189.45 55016.82 88888.00 2011-07-19 14:14:54.500 200 12597.95 189.45 55016.85 88888.00 2011-07-19 14:14:54.625 200 12597.95 189.40 55016.82 88888.00 2011-07-19 14:14:54.750 200 12597.92 189.40 55016.82 88888.00 2011-07-19 14:14:54.875 200 12597.88 189.38 55016.85 88888.00 2011-07-19 14:14:55.000 200 12597.92 189.38 55016.85 88888.00 2011-07-19 14:14:55.125 200 12597.95 189.38 55016.88 88888.00 2011-07-19 14:14:55.250 200 12597.95 189.38 55016.90 88888.00 2011-07-19 14:14:55.375 200 12598.00 189.32 55016.88 88888.00 2011-07-19 14:14:55.500 200 12598.00 189.30 55016.88 88888.00 2011-07-19 14:14:55.625 200 12598.00 189.30 55016.90 88888.00 2011-07-19 14:14:55.750 200 12598.05 189.28 55016.90 88888.00 2011-07-19 14:14:55.875 200 12598.05 189.28 55016.90 88888.00 2011-07-19 14:14:56.000 200 12598.05 189.28 55016.93 88888.00 2011-07-19 14:14:56.125 200 12597.98 189.25 55016.95 88888.00 2011-07-19 14:14:56.250 200 12598.00 189.18 55016.93 88888.00 2011-07-19 14:14:56.375 200 12598.02 189.18 55016.95 88888.00 2011-07-19 14:14:56.500 200 12598.02 189.15 55016.95 88888.00 2011-07-19 14:14:56.625 200 12598.05 189.15 55016.97 88888.00 2011-07-19 14:14:56.750 200 12598.08 189.10 55016.95 88888.00 2011-07-19 14:14:56.875 200 12598.05 189.05 55016.95 88888.00 2011-07-19 14:14:57.000 200 12598.02 189.05 55016.93 88888.00 2011-07-19 14:14:57.125 200 12598.00 189.03 55016.93 88888.00 2011-07-19 14:14:57.250 200 12597.98 189.00 55016.97 88888.00 2011-07-19 14:14:57.375 200 12597.98 189.03 55017.00 88888.00 2011-07-19 14:14:57.500 200 12597.98 189.03 55017.03 88888.00 2011-07-19 14:14:57.625 200 12598.00 189.00 55017.03 88888.00 2011-07-19 14:14:57.750 200 12598.08 188.97 55017.03 88888.00 2011-07-19 14:14:57.875 200 12598.10 188.97 55017.00 88888.00 2011-07-19 14:14:58.000 200 12598.05 188.95 55017.00 88888.00 2011-07-19 14:14:58.125 200 12598.05 188.90 55017.00 88888.00 2011-07-19 14:14:58.250 200 12598.10 188.88 55017.03 88888.00 2011-07-19 14:14:58.375 200 12598.08 188.88 55017.03 88888.00 2011-07-19 14:14:58.500 200 12598.02 188.85 55017.03 88888.00 2011-07-19 14:14:58.625 200 12598.00 188.82 55017.05 88888.00 2011-07-19 14:14:58.750 200 12598.00 188.85 55017.07 88888.00 2011-07-19 14:14:58.875 200 12597.98 188.85 55017.05 88888.00 2011-07-19 14:14:59.000 200 12598.05 188.85 55017.05 88888.00 2011-07-19 14:14:59.125 200 12598.12 188.82 55017.07 88888.00 2011-07-19 14:14:59.250 200 12598.08 188.75 55017.05 88888.00 2011-07-19 14:14:59.375 200 12598.05 188.75 55017.05 88888.00 2011-07-19 14:14:59.500 200 12598.15 188.75 55017.05 88888.00 2011-07-19 14:14:59.625 200 12598.25 188.75 55017.07 88888.00 2011-07-19 14:14:59.750 200 12598.20 188.75 55017.10 88888.00 2011-07-19 14:14:59.875 200 12598.12 188.72 55017.07 88888.00 2011-07-19 14:15:00.000 200 12598.15 188.70 55017.05 88888.00 2011-07-19 14:15:00.125 200 12598.17 188.72 55017.10 88888.00 2011-07-19 14:15:00.250 200 12598.17 188.72 55017.12 88888.00 2011-07-19 14:15:00.375 200 12598.23 188.70 55017.10 88888.00 2011-07-19 14:15:00.500 200 12598.27 188.70 55017.10 88888.00 2011-07-19 14:15:00.625 200 12598.17 188.70 55017.12 88888.00 2011-07-19 14:15:00.750 200 12598.12 188.62 55017.10 88888.00 2011-07-19 14:15:00.875 200 12598.17 188.62 55017.12 88888.00 2011-07-19 14:15:01.000 200 12598.23 188.60 55017.15 88888.00 2011-07-19 14:15:01.125 200 12598.23 188.60 55017.15 88888.00 2011-07-19 14:15:01.250 200 12598.20 188.57 55017.15 88888.00 2011-07-19 14:15:01.375 200 12598.23 188.60 55017.15 88888.00 2011-07-19 14:15:01.500 200 12598.23 188.55 55017.15 88888.00 2011-07-19 14:15:01.625 200 12598.17 188.53 55017.18 88888.00 2011-07-19 14:15:01.750 200 12598.25 188.53 55017.20 88888.00 2011-07-19 14:15:01.875 200 12598.23 188.53 55017.18 88888.00 2011-07-19 14:15:02.000 200 12598.27 188.53 55017.20 88888.00 2011-07-19 14:15:02.125 200 12598.25 188.50 55017.22 88888.00 2011-07-19 14:15:02.250 200 12598.20 188.47 55017.22 88888.00 2011-07-19 14:15:02.375 200 12598.27 188.50 55017.22 88888.00 2011-07-19 14:15:02.500 200 12598.20 188.45 55017.20 88888.00 2011-07-19 14:15:02.625 200 12598.17 188.40 55017.20 88888.00 2011-07-19 14:15:02.750 200 12598.20 188.40 55017.22 88888.00 2011-07-19 14:15:02.875 200 12598.25 188.43 55017.20 88888.00 2011-07-19 14:15:03.000 200 12598.30 188.40 55017.20 88888.00 2011-07-19 14:15:03.125 200 12598.27 188.38 55017.22 88888.00 2011-07-19 14:15:03.250 200 12598.27 188.30 55017.25 88888.00 2011-07-19 14:15:03.375 200 12598.30 188.35 55017.25 88888.00 2011-07-19 14:15:03.500 200 12598.30 188.32 55017.22 88888.00 2011-07-19 14:15:03.625 200 12598.33 188.32 55017.22 88888.00 2011-07-19 14:15:03.750 200 12598.30 188.32 55017.28 88888.00 2011-07-19 14:15:03.875 200 12598.25 188.28 55017.25 88888.00 2011-07-19 14:15:04.000 200 12598.17 188.25 55017.25 88888.00 2011-07-19 14:15:04.125 200 12598.27 188.28 55017.25 88888.00 2011-07-19 14:15:04.250 200 12598.30 188.22 55017.28 88888.00 2011-07-19 14:15:04.375 200 12598.27 188.28 55017.30 88888.00 2011-07-19 14:15:04.500 200 12598.20 188.25 55017.30 88888.00 2011-07-19 14:15:04.625 200 12598.20 188.20 55017.28 88888.00 2011-07-19 14:15:04.750 200 12598.20 188.18 55017.28 88888.00 2011-07-19 14:15:04.875 200 12598.23 188.15 55017.28 88888.00 2011-07-19 14:15:05.000 200 12598.30 188.15 55017.28 88888.00 2011-07-19 14:15:05.125 200 12598.30 188.15 55017.28 88888.00 2011-07-19 14:15:05.250 200 12598.25 188.10 55017.30 88888.00 2011-07-19 14:15:05.375 200 12598.27 188.12 55017.28 88888.00 2011-07-19 14:15:05.500 200 12598.25 188.10 55017.32 88888.00 2011-07-19 14:15:05.625 200 12598.27 188.10 55017.32 88888.00 2011-07-19 14:15:05.750 200 12598.30 188.07 55017.32 88888.00 2011-07-19 14:15:05.875 200 12598.27 188.03 55017.30 88888.00 2011-07-19 14:15:06.000 200 12598.23 188.03 55017.30 88888.00 2011-07-19 14:15:06.125 200 12598.20 188.00 55017.32 88888.00 2011-07-19 14:15:06.250 200 12598.17 187.97 55017.32 88888.00 2011-07-19 14:15:06.375 200 12598.23 187.97 55017.30 88888.00 2011-07-19 14:15:06.500 200 12598.23 187.97 55017.30 88888.00 2011-07-19 14:15:06.625 200 12598.23 187.95 55017.32 88888.00 2011-07-19 14:15:06.750 200 12598.23 187.95 55017.35 88888.00 2011-07-19 14:15:06.875 200 12598.27 187.95 55017.35 88888.00 2011-07-19 14:15:07.000 200 12598.27 187.93 55017.35 88888.00 2011-07-19 14:15:07.125 200 12598.12 187.93 55017.35 88888.00 2011-07-19 14:15:07.250 200 12598.10 187.88 55017.32 88888.00 2011-07-19 14:15:07.375 200 12598.23 187.88 55017.35 88888.00 2011-07-19 14:15:07.500 200 12598.27 187.88 55017.38 88888.00 2011-07-19 14:15:07.625 200 12598.30 187.88 55017.38 88888.00 2011-07-19 14:15:07.750 200 12598.27 187.85 55017.35 88888.00 2011-07-19 14:15:07.875 200 12598.25 187.82 55017.35 88888.00 2011-07-19 14:15:08.000 200 12598.17 187.78 55017.32 88888.00 2011-07-19 14:15:08.125 200 12598.23 187.75 55017.35 88888.00 2011-07-19 14:15:08.250 200 12598.17 187.70 55017.35 88888.00 2011-07-19 14:15:08.375 200 12598.15 187.70 55017.38 88888.00 2011-07-19 14:15:08.500 200 12598.10 187.72 55017.40 88888.00 2011-07-19 14:15:08.625 200 12598.15 187.72 55017.38 88888.00 2011-07-19 14:15:08.750 200 12598.20 187.65 55017.40 88888.00 2011-07-19 14:15:08.875 200 12598.15 187.62 55017.40 88888.00 2011-07-19 14:15:09.000 200 12598.15 187.62 55017.38 88888.00 2011-07-19 14:15:09.125 200 12598.17 187.62 55017.40 88888.00 2011-07-19 14:15:09.250 200 12598.15 187.60 55017.40 88888.00 2011-07-19 14:15:09.375 200 12598.20 187.60 55017.43 88888.00 2011-07-19 14:15:09.500 200 12598.17 187.57 55017.43 88888.00 2011-07-19 14:15:09.625 200 12598.12 187.55 55017.43 88888.00 2011-07-19 14:15:09.750 200 12598.12 187.55 55017.43 88888.00 2011-07-19 14:15:09.875 200 12598.15 187.55 55017.45 88888.00 2011-07-19 14:15:10.000 200 12598.17 187.55 55017.45 88888.00 2011-07-19 14:15:10.125 200 12598.20 187.53 55017.47 88888.00 2011-07-19 14:15:10.250 200 12598.17 187.47 55017.47 88888.00 2011-07-19 14:15:10.375 200 12598.20 187.45 55017.47 88888.00 2011-07-19 14:15:10.500 200 12598.23 187.45 55017.47 88888.00 2011-07-19 14:15:10.625 200 12598.20 187.40 55017.45 88888.00 2011-07-19 14:15:10.750 200 12598.23 187.40 55017.45 88888.00 2011-07-19 14:15:10.875 200 12598.23 187.43 55017.47 88888.00 2011-07-19 14:15:11.000 200 12598.15 187.43 55017.45 88888.00 2011-07-19 14:15:11.125 200 12598.12 187.40 55017.47 88888.00 2011-07-19 14:15:11.250 200 12598.17 187.38 55017.50 88888.00 2011-07-19 14:15:11.375 200 12598.23 187.32 55017.45 88888.00 2011-07-19 14:15:11.500 200 12598.23 187.28 55017.47 88888.00 2011-07-19 14:15:11.625 200 12598.20 187.30 55017.53 88888.00 2011-07-19 14:15:11.750 200 12598.20 187.30 55017.53 88888.00 2011-07-19 14:15:11.875 200 12598.20 187.28 55017.50 88888.00 2011-07-19 14:15:12.000 200 12598.15 187.25 55017.50 88888.00 2011-07-19 14:15:12.125 200 12598.17 187.25 55017.50 88888.00 2011-07-19 14:15:12.250 200 12598.20 187.22 55017.53 88888.00 2011-07-19 14:15:12.375 200 12598.20 187.25 55017.50 88888.00 2011-07-19 14:15:12.500 200 12598.17 187.22 55017.50 88888.00 2011-07-19 14:15:12.625 200 12598.17 187.22 55017.53 88888.00 2011-07-19 14:15:12.750 200 12598.17 187.20 55017.53 88888.00 2011-07-19 14:15:12.875 200 12598.17 187.18 55017.53 88888.00 2011-07-19 14:15:13.000 200 12598.23 187.15 55017.55 88888.00 2011-07-19 14:15:13.125 200 12598.20 187.12 55017.55 88888.00 2011-07-19 14:15:13.250 200 12598.08 187.07 55017.57 88888.00 2011-07-19 14:15:13.375 200 12598.15 187.10 55017.55 88888.00 2011-07-19 14:15:13.500 200 12598.15 187.12 55017.55 88888.00 2011-07-19 14:15:13.625 200 12598.15 187.07 55017.55 88888.00 2011-07-19 14:15:13.750 200 12598.23 187.05 55017.53 88888.00 2011-07-19 14:15:13.875 200 12598.20 187.00 55017.55 88888.00 2011-07-19 14:15:14.000 200 12598.12 187.00 55017.55 88888.00 2011-07-19 14:15:14.125 200 12598.10 186.97 55017.55 88888.00 2011-07-19 14:15:14.250 200 12598.15 186.97 55017.55 88888.00 2011-07-19 14:15:14.375 200 12598.15 186.97 55017.55 88888.00 2011-07-19 14:15:14.500 200 12598.12 186.95 55017.55 88888.00 2011-07-19 14:15:14.625 200 12598.15 186.93 55017.57 88888.00 2011-07-19 14:15:14.750 200 12598.17 186.95 55017.60 88888.00 2011-07-19 14:15:14.875 200 12598.20 186.90 55017.60 88888.00 2011-07-19 14:15:15.000 200 12598.17 186.88 55017.57 88888.00 2011-07-19 14:15:15.125 200 12598.20 186.85 55017.60 88888.00 2011-07-19 14:15:15.250 200 12598.12 186.82 55017.57 88888.00 2011-07-19 14:15:15.375 200 12598.10 186.80 55017.57 88888.00 2011-07-19 14:15:15.500 200 12598.08 186.80 55017.57 88888.00 2011-07-19 14:15:15.625 200 12598.10 186.82 55017.60 88888.00 2011-07-19 14:15:15.750 200 12598.10 186.82 55017.62 88888.00 2011-07-19 14:15:15.875 200 12598.12 186.75 55017.57 88888.00 2011-07-19 14:15:16.000 200 12598.08 186.70 55017.57 88888.00 2011-07-19 14:15:16.125 200 12598.10 186.68 55017.60 88888.00 2011-07-19 14:15:16.250 200 12598.08 186.70 55017.62 88888.00 2011-07-19 14:15:16.375 200 12598.12 186.70 55017.62 88888.00 2011-07-19 14:15:16.500 200 12598.10 186.70 55017.62 88888.00 2011-07-19 14:15:16.625 200 12598.08 186.62 55017.62 88888.00 2011-07-19 14:15:16.750 200 12598.05 186.62 55017.62 88888.00 2011-07-19 14:15:16.875 200 12598.08 186.62 55017.65 88888.00 2011-07-19 14:15:17.000 200 12598.05 186.60 55017.62 88888.00 2011-07-19 14:15:17.125 200 12598.02 186.55 55017.62 88888.00 2011-07-19 14:15:17.250 200 12597.95 186.53 55017.65 88888.00 2011-07-19 14:15:17.375 200 12598.02 186.53 55017.65 88888.00 2011-07-19 14:15:17.500 200 12598.02 186.53 55017.65 88888.00 2011-07-19 14:15:17.625 200 12598.10 186.53 55017.62 88888.00 2011-07-19 14:15:17.750 200 12598.10 186.50 55017.62 88888.00 2011-07-19 14:15:17.875 200 12598.05 186.50 55017.65 88888.00 2011-07-19 14:15:18.000 200 12598.00 186.50 55017.65 88888.00 2011-07-19 14:15:18.125 200 12597.98 186.47 55017.68 88888.00 2011-07-19 14:15:18.250 200 12597.98 186.43 55017.68 88888.00 2011-07-19 14:15:18.375 200 12598.05 186.43 55017.68 88888.00 2011-07-19 14:15:18.500 200 12598.08 186.43 55017.70 88888.00 2011-07-19 14:15:18.625 200 12598.05 186.43 55017.70 88888.00 2011-07-19 14:15:18.750 200 12598.10 186.40 55017.70 88888.00 2011-07-19 14:15:18.875 200 12598.10 186.38 55017.70 88888.00 2011-07-19 14:15:19.000 200 12598.02 186.35 55017.70 88888.00 2011-07-19 14:15:19.125 200 12597.98 186.32 55017.68 88888.00 2011-07-19 14:15:19.250 200 12597.95 186.28 55017.68 88888.00 2011-07-19 14:15:19.375 200 12598.02 186.28 55017.68 88888.00 2011-07-19 14:15:19.500 200 12598.08 186.28 55017.68 88888.00 2011-07-19 14:15:19.625 200 12598.05 186.30 55017.70 88888.00 2011-07-19 14:15:19.750 200 12598.05 186.30 55017.72 88888.00 2011-07-19 14:15:19.875 200 12598.05 186.28 55017.72 88888.00 2011-07-19 14:15:20.000 200 12598.08 186.22 55017.72 88888.00 2011-07-19 14:15:20.125 200 12598.08 186.20 55017.72 88888.00 2011-07-19 14:15:20.250 200 12598.08 186.18 55017.72 88888.00 2011-07-19 14:15:20.375 200 12598.02 186.12 55017.72 88888.00 2011-07-19 14:15:20.500 200 12598.05 186.12 55017.72 88888.00 2011-07-19 14:15:20.625 200 12598.02 186.12 55017.72 88888.00 2011-07-19 14:15:20.750 200 12598.02 186.10 55017.72 88888.00 2011-07-19 14:15:20.875 200 12598.00 186.07 55017.75 88888.00 2011-07-19 14:15:21.000 200 12597.95 186.05 55017.75 88888.00 2011-07-19 14:15:21.125 200 12597.92 186.00 55017.78 88888.00 2011-07-19 14:15:21.250 200 12597.90 186.00 55017.78 88888.00 2011-07-19 14:15:21.375 200 12597.92 186.00 55017.80 88888.00 2011-07-19 14:15:21.500 200 12597.92 186.00 55017.80 88888.00 2011-07-19 14:15:21.625 200 12597.92 185.97 55017.82 88888.00 2011-07-19 14:15:21.750 200 12597.90 185.95 55017.82 88888.00 2011-07-19 14:15:21.875 200 12597.92 185.93 55017.82 88888.00 2011-07-19 14:15:22.000 200 12597.92 185.88 55017.82 88888.00 2011-07-19 14:15:22.125 200 12597.95 185.85 55017.85 88888.00 2011-07-19 14:15:22.250 200 12597.88 185.85 55017.85 88888.00 2011-07-19 14:15:22.375 200 12597.85 185.88 55017.82 88888.00 2011-07-19 14:15:22.500 200 12597.88 185.85 55017.82 88888.00 2011-07-19 14:15:22.625 200 12597.85 185.82 55017.82 88888.00 2011-07-19 14:15:22.750 200 12597.85 185.80 55017.82 88888.00 2011-07-19 14:15:22.875 200 12597.85 185.78 55017.80 88888.00 2011-07-19 14:15:23.000 200 12597.88 185.75 55017.80 88888.00 2011-07-19 14:15:23.125 200 12597.88 185.72 55017.80 88888.00 2011-07-19 14:15:23.250 200 12597.83 185.68 55017.80 88888.00 2011-07-19 14:15:23.375 200 12597.80 185.68 55017.78 88888.00 2011-07-19 14:15:23.500 200 12597.83 185.70 55017.82 88888.00 2011-07-19 14:15:23.625 200 12597.88 185.70 55017.85 88888.00 2011-07-19 14:15:23.750 200 12597.88 185.65 55017.82 88888.00 2011-07-19 14:15:23.875 200 12597.88 185.62 55017.82 88888.00 2011-07-19 14:15:24.000 200 12597.83 185.62 55017.82 88888.00 2011-07-19 14:15:24.125 200 12597.83 185.60 55017.85 88888.00 2011-07-19 14:15:24.250 200 12597.85 185.57 55017.85 88888.00 2011-07-19 14:15:24.375 200 12597.83 185.57 55017.88 88888.00 2011-07-19 14:15:24.500 200 12597.80 185.55 55017.88 88888.00 2011-07-19 14:15:24.625 200 12597.83 185.53 55017.85 88888.00 2011-07-19 14:15:24.750 200 12597.88 185.50 55017.88 88888.00 2011-07-19 14:15:24.875 200 12597.92 185.45 55017.85 88888.00 2011-07-19 14:15:25.000 200 12597.95 185.43 55017.82 88888.00 2011-07-19 14:15:25.125 200 12598.00 185.45 55017.88 88888.00 2011-07-19 14:15:25.250 200 12597.92 185.43 55017.88 88888.00 2011-07-19 14:15:25.375 200 12597.88 185.40 55017.88 88888.00 2011-07-19 14:15:25.500 200 12597.83 185.40 55017.85 88888.00 2011-07-19 14:15:25.625 200 12597.88 185.38 55017.88 88888.00 2011-07-19 14:15:25.750 200 12597.88 185.35 55017.85 88888.00 2011-07-19 14:15:25.875 200 12597.90 185.38 55017.88 88888.00 2011-07-19 14:15:26.000 200 12597.90 185.30 55017.88 88888.00 2011-07-19 14:15:26.125 200 12597.92 185.30 55017.88 88888.00 2011-07-19 14:15:26.250 200 12597.92 185.25 55017.88 88888.00 2011-07-19 14:15:26.375 200 12597.85 185.20 55017.88 88888.00 2011-07-19 14:15:26.500 200 12597.80 185.20 55017.90 88888.00 2011-07-19 14:15:26.625 200 12597.80 185.20 55017.93 88888.00 2011-07-19 14:15:26.750 200 12597.85 185.20 55017.93 88888.00 2011-07-19 14:15:26.875 200 12597.88 185.15 55017.90 88888.00 2011-07-19 14:15:27.000 200 12597.88 185.15 55017.90 88888.00 2011-07-19 14:15:27.125 200 12597.85 185.12 55017.93 88888.00 2011-07-19 14:15:27.250 200 12597.83 185.05 55017.97 88888.00 2011-07-19 14:15:27.375 200 12597.83 185.05 55017.93 88888.00 2011-07-19 14:15:27.500 200 12597.77 185.05 55017.95 88888.00 2011-07-19 14:15:27.625 200 12597.83 185.05 55017.97 88888.00 2011-07-19 14:15:27.750 200 12597.80 185.05 55017.97 88888.00 2011-07-19 14:15:27.875 200 12597.83 185.03 55017.97 88888.00 2011-07-19 14:15:28.000 200 12597.85 185.00 55017.97 88888.00 2011-07-19 14:15:28.125 200 12597.95 185.00 55018.00 88888.00 2011-07-19 14:15:28.250 200 12597.88 184.95 55018.03 88888.00 2011-07-19 14:15:28.375 200 12597.88 184.97 55018.00 88888.00 2011-07-19 14:15:28.500 200 12597.88 184.95 55018.00 88888.00 2011-07-19 14:15:28.625 200 12597.80 184.93 55018.00 88888.00 2011-07-19 14:15:28.750 200 12597.75 184.90 55018.00 88888.00 2011-07-19 14:15:28.875 200 12597.83 184.85 55018.00 88888.00 2011-07-19 14:15:29.000 200 12597.85 184.78 55017.97 88888.00 2011-07-19 14:15:29.125 200 12597.83 184.78 55018.00 88888.00 2011-07-19 14:15:29.250 200 12597.77 184.72 55017.97 88888.00 2011-07-19 14:15:29.375 200 12597.88 184.75 55017.97 88888.00 2011-07-19 14:15:29.500 200 12597.85 184.75 55018.00 88888.00 2011-07-19 14:15:29.625 200 12597.85 184.72 55017.97 88888.00 2011-07-19 14:15:29.750 200 12597.85 184.72 55017.97 88888.00 2011-07-19 14:15:29.875 200 12597.88 184.70 55017.97 88888.00 2011-07-19 14:15:30.000 200 12597.85 184.68 55018.00 88888.00 2011-07-19 14:15:30.125 200 12597.88 184.62 55018.00 88888.00 2011-07-19 14:15:30.250 200 12597.80 184.62 55018.03 88888.00 2011-07-19 14:15:30.375 200 12597.77 184.60 55018.00 88888.00 2011-07-19 14:15:30.500 200 12597.80 184.60 55018.00 88888.00 2011-07-19 14:15:30.625 200 12597.83 184.57 55018.00 88888.00 2011-07-19 14:15:30.750 200 12597.75 184.50 55018.00 88888.00 2011-07-19 14:15:30.875 200 12597.75 184.53 55018.00 88888.00 2011-07-19 14:15:31.000 200 12597.80 184.50 55018.00 88888.00 2011-07-19 14:15:31.125 200 12597.83 184.45 55018.03 88888.00 2011-07-19 14:15:31.250 200 12597.77 184.38 55018.05 88888.00 2011-07-19 14:15:31.375 200 12597.75 184.43 55018.03 88888.00 2011-07-19 14:15:31.500 200 12597.70 184.40 55018.03 88888.00 2011-07-19 14:15:31.625 200 12597.70 184.40 55018.03 88888.00 2011-07-19 14:15:31.750 200 12597.73 184.35 55018.05 88888.00 2011-07-19 14:15:31.875 200 12597.73 184.35 55018.07 88888.00 2011-07-19 14:15:32.000 200 12597.77 184.38 55018.05 88888.00 2011-07-19 14:15:32.125 200 12597.77 184.35 55018.03 88888.00 2011-07-19 14:15:32.250 200 12597.75 184.30 55018.03 88888.00 2011-07-19 14:15:32.375 200 12597.73 184.32 55018.03 88888.00 2011-07-19 14:15:32.500 200 12597.73 184.28 55018.07 88888.00 2011-07-19 14:15:32.625 200 12597.75 184.25 55018.10 88888.00 2011-07-19 14:15:32.750 200 12597.77 184.22 55018.07 88888.00 2011-07-19 14:15:32.875 200 12597.77 184.20 55018.07 88888.00 2011-07-19 14:15:33.000 200 12597.70 184.12 55018.05 88888.00 2011-07-19 14:15:33.125 200 12597.65 184.12 55018.07 88888.00 2011-07-19 14:15:33.250 200 12597.65 184.07 55018.10 88888.00 2011-07-19 14:15:33.375 200 12597.70 184.07 55018.07 88888.00 2011-07-19 14:15:33.500 200 12597.73 184.05 55018.07 88888.00 2011-07-19 14:15:33.625 200 12597.73 184.05 55018.07 88888.00 2011-07-19 14:15:33.750 200 12597.73 184.03 55018.07 88888.00 2011-07-19 14:15:33.875 200 12597.75 184.05 55018.10 88888.00 2011-07-19 14:15:34.000 200 12597.75 183.97 55018.10 88888.00 2011-07-19 14:15:34.125 200 12597.73 183.97 55018.12 88888.00 2011-07-19 14:15:34.250 200 12597.67 183.93 55018.12 88888.00 2011-07-19 14:15:34.375 200 12597.62 183.93 55018.12 88888.00 2011-07-19 14:15:34.500 200 12597.60 183.93 55018.10 88888.00 2011-07-19 14:15:34.625 200 12597.60 183.90 55018.07 88888.00 2011-07-19 14:15:34.750 200 12597.60 183.90 55018.10 88888.00 2011-07-19 14:15:34.875 200 12597.58 183.82 55018.07 88888.00 2011-07-19 14:15:35.000 200 12597.65 183.78 55018.07 88888.00 2011-07-19 14:15:35.125 200 12597.60 183.75 55018.10 88888.00 2011-07-19 14:15:35.250 200 12597.58 183.72 55018.12 88888.00 2011-07-19 14:15:35.375 200 12597.60 183.78 55018.15 88888.00 2011-07-19 14:15:35.500 200 12597.60 183.75 55018.15 88888.00 2011-07-19 14:15:35.625 200 12597.60 183.75 55018.12 88888.00 2011-07-19 14:15:35.750 200 12597.58 183.70 55018.12 88888.00 2011-07-19 14:15:35.875 200 12597.55 183.68 55018.12 88888.00 2011-07-19 14:15:36.000 200 12597.50 183.65 55018.15 88888.00 2011-07-19 14:15:36.125 200 12597.52 183.60 55018.15 88888.00 2011-07-19 14:15:36.250 200 12597.55 183.57 55018.15 88888.00 2011-07-19 14:15:36.375 200 12597.58 183.55 55018.15 88888.00 2011-07-19 14:15:36.500 200 12597.60 183.60 55018.15 88888.00 2011-07-19 14:15:36.625 200 12597.52 183.57 55018.18 88888.00 2011-07-19 14:15:36.750 200 12597.48 183.55 55018.18 88888.00 2011-07-19 14:15:36.875 200 12597.48 183.50 55018.15 88888.00 2011-07-19 14:15:37.000 200 12597.50 183.47 55018.18 88888.00 2011-07-19 14:15:37.125 200 12597.45 183.45 55018.18 88888.00 2011-07-19 14:15:37.250 200 12597.42 183.43 55018.20 88888.00 2011-07-19 14:15:37.375 200 12597.45 183.43 55018.15 88888.00 2011-07-19 14:15:37.500 200 12597.48 183.40 55018.20 88888.00 2011-07-19 14:15:37.625 200 12597.52 183.38 55018.18 88888.00 2011-07-19 14:15:37.750 200 12597.55 183.38 55018.20 88888.00 2011-07-19 14:15:37.875 200 12597.55 183.32 55018.20 88888.00 2011-07-19 14:15:38.000 200 12597.50 183.30 55018.18 88888.00 2011-07-19 14:15:38.125 200 12597.48 183.28 55018.20 88888.00 2011-07-19 14:15:38.250 200 12597.38 183.25 55018.22 88888.00 2011-07-19 14:15:38.375 200 12597.35 183.22 55018.22 88888.00 2011-07-19 14:15:38.500 200 12597.35 183.25 55018.22 88888.00 2011-07-19 14:15:38.625 200 12597.40 183.22 55018.22 88888.00 2011-07-19 14:15:38.750 200 12597.45 183.20 55018.20 88888.00 2011-07-19 14:15:38.875 200 12597.45 183.15 55018.20 88888.00 2011-07-19 14:15:39.000 200 12597.45 183.12 55018.20 88888.00 2011-07-19 14:15:39.125 200 12597.42 183.12 55018.22 88888.00 2011-07-19 14:15:39.250 200 12597.42 183.12 55018.22 88888.00 2011-07-19 14:15:39.375 200 12597.50 183.15 55018.22 88888.00 2011-07-19 14:15:39.500 200 12597.50 183.10 55018.20 88888.00 2011-07-19 14:15:39.625 200 12597.42 183.03 55018.22 88888.00 2011-07-19 14:15:39.750 200 12597.45 183.05 55018.22 88888.00 2011-07-19 14:15:39.875 200 12597.42 183.03 55018.22 88888.00 2011-07-19 14:15:40.000 200 12597.40 183.00 55018.22 88888.00 2011-07-19 14:15:40.125 200 12597.30 182.97 55018.25 88888.00 2011-07-19 14:15:40.250 200 12597.25 182.95 55018.28 88888.00 2011-07-19 14:15:40.375 200 12597.27 182.97 55018.28 88888.00 2011-07-19 14:15:40.500 200 12597.27 182.90 55018.28 88888.00 2011-07-19 14:15:40.625 200 12597.30 182.88 55018.28 88888.00 2011-07-19 14:15:40.750 200 12597.33 182.82 55018.30 88888.00 2011-07-19 14:15:40.875 200 12597.25 182.82 55018.30 88888.00 2011-07-19 14:15:41.000 200 12597.25 182.80 55018.32 88888.00 2011-07-19 14:15:41.125 200 12597.27 182.82 55018.35 88888.00 2011-07-19 14:15:41.250 200 12597.23 182.78 55018.32 88888.00 2011-07-19 14:15:41.375 200 12597.25 182.75 55018.30 88888.00 2011-07-19 14:15:41.500 200 12597.23 182.70 55018.30 88888.00 2011-07-19 14:15:41.625 200 12597.20 182.72 55018.30 88888.00 2011-07-19 14:15:41.750 200 12597.20 182.72 55018.32 88888.00 2011-07-19 14:15:41.875 200 12597.12 182.70 55018.32 88888.00 2011-07-19 14:15:42.000 200 12597.12 182.68 55018.32 88888.00 2011-07-19 14:15:42.125 200 12597.12 182.65 55018.35 88888.00 2011-07-19 14:15:42.250 200 12597.10 182.57 55018.35 88888.00 2011-07-19 14:15:42.375 200 12597.10 182.57 55018.35 88888.00 2011-07-19 14:15:42.500 200 12597.10 182.57 55018.35 88888.00 2011-07-19 14:15:42.625 200 12597.02 182.57 55018.38 88888.00 2011-07-19 14:15:42.750 200 12597.05 182.57 55018.40 88888.00 2011-07-19 14:15:42.875 200 12597.05 182.53 55018.38 88888.00 2011-07-19 14:15:43.000 200 12597.08 182.47 55018.35 88888.00 2011-07-19 14:15:43.125 200 12597.08 182.47 55018.38 88888.00 2011-07-19 14:15:43.250 200 12597.10 182.45 55018.40 88888.00 2011-07-19 14:15:43.375 200 12597.17 182.47 55018.43 88888.00 2011-07-19 14:15:43.500 200 12597.17 182.47 55018.43 88888.00 2011-07-19 14:15:43.625 200 12597.17 182.45 55018.43 88888.00 2011-07-19 14:15:43.750 200 12597.15 182.40 55018.40 88888.00 2011-07-19 14:15:43.875 200 12597.10 182.38 55018.40 88888.00 2011-07-19 14:15:44.000 200 12597.08 182.40 55018.40 88888.00 2011-07-19 14:15:44.125 200 12597.08 182.40 55018.40 88888.00 2011-07-19 14:15:44.250 200 12597.05 182.38 55018.43 88888.00 2011-07-19 14:15:44.375 200 12597.08 182.38 55018.40 88888.00 2011-07-19 14:15:44.500 200 12597.00 182.35 55018.40 88888.00 2011-07-19 14:15:44.625 200 12596.95 182.30 55018.40 88888.00 2011-07-19 14:15:44.750 200 12596.95 182.30 55018.38 88888.00 2011-07-19 14:15:44.875 200 12596.95 182.30 55018.40 88888.00 2011-07-19 14:15:45.000 200 12596.95 182.30 55018.40 88888.00 2011-07-19 14:15:45.125 200 12596.95 182.30 55018.43 88888.00 2011-07-19 14:15:45.250 200 12596.92 182.25 55018.43 88888.00 2011-07-19 14:15:45.375 200 12596.92 182.25 55018.40 88888.00 2011-07-19 14:15:45.500 200 12596.90 182.25 55018.40 88888.00 2011-07-19 14:15:45.625 200 12596.88 182.20 55018.43 88888.00 2011-07-19 14:15:45.750 200 12596.83 182.18 55018.43 88888.00 2011-07-19 14:15:45.875 200 12596.83 182.12 55018.45 88888.00 2011-07-19 14:15:46.000 200 12596.83 182.12 55018.47 88888.00 2011-07-19 14:15:46.125 200 12596.80 182.12 55018.47 88888.00 2011-07-19 14:15:46.250 200 12596.80 182.07 55018.47 88888.00 2011-07-19 14:15:46.375 200 12596.83 182.07 55018.47 88888.00 2011-07-19 14:15:46.500 200 12596.83 182.07 55018.47 88888.00 2011-07-19 14:15:46.625 200 12596.77 182.05 55018.50 88888.00 2011-07-19 14:15:46.750 200 12596.75 182.00 55018.47 88888.00 2011-07-19 14:15:46.875 200 12596.75 181.95 55018.47 88888.00 2011-07-19 14:15:47.000 200 12596.73 181.97 55018.45 88888.00 2011-07-19 14:15:47.125 200 12596.73 182.00 55018.47 88888.00 2011-07-19 14:15:47.250 200 12596.67 181.93 55018.47 88888.00 2011-07-19 14:15:47.375 200 12596.67 181.90 55018.50 88888.00 2011-07-19 14:15:47.500 200 12596.70 181.88 55018.53 88888.00 2011-07-19 14:15:47.625 200 12596.75 181.90 55018.55 88888.00 2011-07-19 14:15:47.750 200 12596.75 181.90 55018.55 88888.00 2011-07-19 14:15:47.875 200 12596.73 181.90 55018.55 88888.00 2011-07-19 14:15:48.000 200 12596.70 181.85 55018.50 88888.00 2011-07-19 14:15:48.125 200 12596.73 181.82 55018.50 88888.00 2011-07-19 14:15:48.250 200 12596.70 181.80 55018.50 88888.00 2011-07-19 14:15:48.375 200 12596.65 181.80 55018.53 88888.00 2011-07-19 14:15:48.500 200 12596.62 181.80 55018.55 88888.00 2011-07-19 14:15:48.625 200 12596.60 181.78 55018.55 88888.00 2011-07-19 14:15:48.750 200 12596.62 181.80 55018.55 88888.00 2011-07-19 14:15:48.875 200 12596.62 181.75 55018.55 88888.00 2011-07-19 14:15:49.000 200 12596.58 181.70 55018.55 88888.00 2011-07-19 14:15:49.125 200 12596.60 181.70 55018.55 88888.00 2011-07-19 14:15:49.250 200 12596.58 181.70 55018.60 88888.00 2011-07-19 14:15:49.375 200 12596.50 181.68 55018.57 88888.00 2011-07-19 14:15:49.500 200 12596.48 181.65 55018.57 88888.00 2011-07-19 14:15:49.625 200 12596.48 181.62 55018.57 88888.00 2011-07-19 14:15:49.750 200 12596.50 181.62 55018.60 88888.00 2011-07-19 14:15:49.875 200 12596.50 181.62 55018.60 88888.00 2011-07-19 14:15:50.000 200 12596.45 181.62 55018.62 88888.00 2011-07-19 14:15:50.125 200 12596.38 181.57 55018.62 88888.00 2011-07-19 14:15:50.250 200 12596.40 181.53 55018.62 88888.00 2011-07-19 14:15:50.375 200 12596.42 181.55 55018.62 88888.00 2011-07-19 14:15:50.500 200 12596.50 181.55 55018.65 88888.00 2011-07-19 14:15:50.625 200 12596.52 181.55 55018.65 88888.00 2011-07-19 14:15:50.750 200 12596.50 181.53 55018.62 88888.00 2011-07-19 14:15:50.875 200 12596.42 181.50 55018.65 88888.00 2011-07-19 14:15:51.000 200 12596.38 181.53 55018.62 88888.00 2011-07-19 14:15:51.125 200 12596.38 181.50 55018.65 88888.00 2011-07-19 14:15:51.250 200 12596.35 181.45 55018.65 88888.00 2011-07-19 14:15:51.375 200 12596.38 181.43 55018.62 88888.00 2011-07-19 14:15:51.500 200 12596.35 181.45 55018.62 88888.00 2011-07-19 14:15:51.625 200 12596.40 181.45 55018.62 88888.00 2011-07-19 14:15:51.750 200 12596.45 181.43 55018.65 88888.00 2011-07-19 14:15:51.875 200 12596.40 181.40 55018.62 88888.00 2011-07-19 14:15:52.000 200 12596.38 181.38 55018.65 88888.00 2011-07-19 14:15:52.125 200 12596.30 181.40 55018.65 88888.00 2011-07-19 14:15:52.250 200 12596.23 181.32 55018.68 88888.00 2011-07-19 14:15:52.375 200 12596.15 181.32 55018.65 88888.00 2011-07-19 14:15:52.500 200 12596.15 181.30 55018.65 88888.00 2011-07-19 14:15:52.625 200 12596.17 181.30 55018.62 88888.00 2011-07-19 14:15:52.750 200 12596.17 181.32 55018.65 88888.00 2011-07-19 14:15:52.875 200 12596.20 181.30 55018.65 88888.00 2011-07-19 14:15:53.000 200 12596.20 181.28 55018.68 88888.00 2011-07-19 14:15:53.125 200 12596.15 181.25 55018.70 88888.00 2011-07-19 14:15:53.250 200 12596.08 181.22 55018.70 88888.00 2011-07-19 14:15:53.375 200 12596.08 181.28 55018.70 88888.00 2011-07-19 14:15:53.500 200 12596.10 181.22 55018.68 88888.00 2011-07-19 14:15:53.625 200 12596.05 181.20 55018.72 88888.00 2011-07-19 14:15:53.750 200 12596.05 181.20 55018.72 88888.00 2011-07-19 14:15:53.875 200 12596.02 181.20 55018.75 88888.00 2011-07-19 14:15:54.000 200 12596.05 181.22 55018.72 88888.00 2011-07-19 14:15:54.125 200 12596.02 181.20 55018.70 88888.00 2011-07-19 14:15:54.250 200 12596.02 181.12 55018.72 88888.00 2011-07-19 14:15:54.375 200 12596.05 181.12 55018.70 88888.00 2011-07-19 14:15:54.500 200 12596.05 181.15 55018.68 88888.00 2011-07-19 14:15:54.625 200 12596.00 181.12 55018.72 88888.00 2011-07-19 14:15:54.750 200 12596.02 181.12 55018.75 88888.00 2011-07-19 14:15:54.875 200 12596.02 181.12 55018.75 88888.00 2011-07-19 14:15:55.000 200 12596.05 181.12 55018.75 88888.00 2011-07-19 14:15:55.125 200 12595.95 181.12 55018.78 88888.00 2011-07-19 14:15:55.250 200 12595.92 181.05 55018.78 88888.00 2011-07-19 14:15:55.375 200 12595.95 181.05 55018.75 88888.00 2011-07-19 14:15:55.500 200 12596.00 181.07 55018.78 88888.00 2011-07-19 14:15:55.625 200 12595.98 181.07 55018.80 88888.00 2011-07-19 14:15:55.750 200 12595.95 181.03 55018.80 88888.00 2011-07-19 14:15:55.875 200 12595.92 181.00 55018.80 88888.00 2011-07-19 14:15:56.000 200 12595.92 181.03 55018.78 88888.00 2011-07-19 14:15:56.125 200 12595.83 180.97 55018.78 88888.00 2011-07-19 14:15:56.250 200 12595.77 180.97 55018.80 88888.00 2011-07-19 14:15:56.375 200 12595.83 181.00 55018.80 88888.00 2011-07-19 14:15:56.500 200 12595.80 180.97 55018.80 88888.00 2011-07-19 14:15:56.625 200 12595.73 180.93 55018.78 88888.00 2011-07-19 14:15:56.750 200 12595.70 180.93 55018.78 88888.00 2011-07-19 14:15:56.875 200 12595.75 180.93 55018.85 88888.00 2011-07-19 14:15:57.000 200 12595.77 180.93 55018.82 88888.00 2011-07-19 14:15:57.125 200 12595.77 180.93 55018.78 88888.00 2011-07-19 14:15:57.250 200 12595.73 180.90 55018.80 88888.00 2011-07-19 14:15:57.375 200 12595.70 180.93 55018.80 88888.00 2011-07-19 14:15:57.500 200 12595.70 180.90 55018.78 88888.00 2011-07-19 14:15:57.625 200 12595.75 180.90 55018.80 88888.00 2011-07-19 14:15:57.750 200 12595.80 180.88 55018.82 88888.00 2011-07-19 14:15:57.875 200 12595.80 180.88 55018.82 88888.00 2011-07-19 14:15:58.000 200 12595.77 180.85 55018.82 88888.00 2011-07-19 14:15:58.125 200 12595.83 180.85 55018.85 88888.00 2011-07-19 14:15:58.250 200 12595.83 180.85 55018.85 88888.00 2011-07-19 14:15:58.375 200 12595.73 180.85 55018.85 88888.00 2011-07-19 14:15:58.500 200 12595.60 180.80 55018.88 88888.00 2011-07-19 14:15:58.625 200 12595.62 180.80 55018.90 88888.00 2011-07-19 14:15:58.750 200 12595.65 180.80 55018.88 88888.00 2011-07-19 14:15:58.875 200 12595.62 180.82 55018.88 88888.00 2011-07-19 14:15:59.000 200 12595.60 180.80 55018.88 88888.00 2011-07-19 14:15:59.125 200 12595.62 180.80 55018.88 88888.00 2011-07-19 14:15:59.250 200 12595.60 180.80 55018.88 88888.00 2011-07-19 14:15:59.375 200 12595.58 180.80 55018.85 88888.00 2011-07-19 14:15:59.500 200 12595.55 180.78 55018.82 88888.00 2011-07-19 14:15:59.625 200 12595.58 180.78 55018.88 88888.00 2011-07-19 14:15:59.750 200 12595.58 180.78 55018.90 88888.00 2011-07-19 14:15:59.875 200 12595.58 180.75 55018.90 88888.00 2011-07-19 14:16:00.000 200 12595.58 180.72 55018.88 88888.00 2011-07-19 14:16:00.125 200 12595.55 180.68 55018.88 88888.00 2011-07-19 14:16:00.250 200 12595.52 180.68 55018.90 88888.00 2011-07-19 14:16:00.375 200 12595.55 180.68 55018.93 88888.00 2011-07-19 14:16:00.500 200 12595.58 180.68 55018.90 88888.00 2011-07-19 14:16:00.625 200 12595.52 180.70 55018.90 88888.00 2011-07-19 14:16:00.750 200 12595.45 180.68 55018.93 88888.00 2011-07-19 14:16:00.875 200 12595.42 180.65 55018.95 88888.00 2011-07-19 14:16:01.000 200 12595.45 180.68 55018.95 88888.00 2011-07-19 14:16:01.125 200 12595.48 180.68 55018.97 88888.00 2011-07-19 14:16:01.250 200 12595.40 180.65 55018.97 88888.00 2011-07-19 14:16:01.375 200 12595.35 180.62 55018.95 88888.00 2011-07-19 14:16:01.500 200 12595.38 180.62 55018.95 88888.00 2011-07-19 14:16:01.625 200 12595.40 180.65 55018.93 88888.00 2011-07-19 14:16:01.750 200 12595.38 180.62 55018.95 88888.00 2011-07-19 14:16:01.875 200 12595.38 180.57 55018.93 88888.00 2011-07-19 14:16:02.000 200 12595.35 180.53 55018.93 88888.00 2011-07-19 14:16:02.125 200 12595.33 180.57 55018.95 88888.00 2011-07-19 14:16:02.250 200 12595.30 180.55 55019.00 88888.00 2011-07-19 14:16:02.375 200 12595.25 180.53 55018.97 88888.00 2011-07-19 14:16:02.500 200 12595.27 180.50 55018.97 88888.00 2011-07-19 14:16:02.625 200 12595.30 180.53 55018.97 88888.00 2011-07-19 14:16:02.750 200 12595.30 180.53 55018.97 88888.00 2011-07-19 14:16:02.875 200 12595.25 180.55 55019.00 88888.00 2011-07-19 14:16:03.000 200 12595.23 180.55 55019.00 88888.00 2011-07-19 14:16:03.125 200 12595.17 180.53 55019.00 88888.00 2011-07-19 14:16:03.250 200 12595.10 180.53 55019.00 88888.00 2011-07-19 14:16:03.375 200 12595.05 180.53 55019.00 88888.00 2011-07-19 14:16:03.500 200 12595.02 180.53 55018.97 88888.00 2011-07-19 14:16:03.625 200 12595.05 180.50 55019.00 88888.00 2011-07-19 14:16:03.750 200 12595.05 180.47 55019.05 88888.00 2011-07-19 14:16:03.875 200 12595.02 180.47 55019.05 88888.00 2011-07-19 14:16:04.000 200 12595.00 180.47 55019.03 88888.00 2011-07-19 14:16:04.125 200 12594.98 180.47 55019.07 88888.00 2011-07-19 14:16:04.250 200 12594.92 180.43 55019.07 88888.00 2011-07-19 14:16:04.375 200 12594.90 180.43 55019.10 88888.00 2011-07-19 14:16:04.500 200 12594.83 180.43 55019.07 88888.00 2011-07-19 14:16:04.625 200 12594.83 180.43 55019.05 88888.00 2011-07-19 14:16:04.750 200 12594.83 180.43 55019.07 88888.00 2011-07-19 14:16:04.875 200 12594.80 180.43 55019.07 88888.00 2011-07-19 14:16:05.000 200 12594.83 180.43 55019.03 88888.00 2011-07-19 14:16:05.125 200 12594.85 180.40 55019.07 88888.00 2011-07-19 14:16:05.250 200 12594.77 180.38 55019.07 88888.00 2011-07-19 14:16:05.375 200 12594.73 180.35 55019.05 88888.00 2011-07-19 14:16:05.500 200 12594.73 180.35 55019.07 88888.00 2011-07-19 14:16:05.625 200 12594.77 180.40 55019.07 88888.00 2011-07-19 14:16:05.750 200 12594.80 180.38 55019.07 88888.00 2011-07-19 14:16:05.875 200 12594.75 180.38 55019.10 88888.00 2011-07-19 14:16:06.000 200 12594.75 180.32 55019.10 88888.00 2011-07-19 14:16:06.125 200 12594.70 180.32 55019.12 88888.00 2011-07-19 14:16:06.250 200 12594.65 180.30 55019.10 88888.00 2011-07-19 14:16:06.375 200 12594.77 180.30 55019.10 88888.00 2011-07-19 14:16:06.500 200 12594.77 180.32 55019.12 88888.00 2011-07-19 14:16:06.625 200 12594.67 180.30 55019.15 88888.00 2011-07-19 14:16:06.750 200 12594.67 180.32 55019.18 88888.00 2011-07-19 14:16:06.875 200 12594.70 180.32 55019.18 88888.00 2011-07-19 14:16:07.000 200 12594.65 180.32 55019.15 88888.00 2011-07-19 14:16:07.125 200 12594.52 180.30 55019.18 88888.00 2011-07-19 14:16:07.250 200 12594.48 180.28 55019.15 88888.00 2011-07-19 14:16:07.375 200 12594.50 180.32 55019.20 88888.00 2011-07-19 14:16:07.500 200 12594.48 180.30 55019.15 88888.00 2011-07-19 14:16:07.625 200 12594.42 180.30 55019.10 88888.00 2011-07-19 14:16:07.750 200 12594.42 180.25 55019.12 88888.00 2011-07-19 14:16:07.875 200 12594.40 180.30 55019.15 88888.00 2011-07-19 14:16:08.000 200 12594.40 180.32 55019.12 88888.00 2011-07-19 14:16:08.125 200 12594.38 180.40 55019.18 88888.00 2011-07-19 14:16:08.250 200 12594.38 180.35 55019.18 88888.00 2011-07-19 14:16:08.375 200 12594.45 180.32 55019.15 88888.00 2011-07-19 14:16:08.500 200 12594.40 180.32 55019.15 88888.00 2011-07-19 14:16:08.625 200 12594.40 180.32 55019.15 88888.00 2011-07-19 14:16:08.750 200 12594.40 180.30 55019.15 88888.00 2011-07-19 14:16:08.875 200 12594.35 180.28 55019.12 88888.00 2011-07-19 14:16:09.000 200 12594.35 180.28 55019.15 88888.00 2011-07-19 14:16:09.125 200 12594.33 180.30 55019.18 88888.00 2011-07-19 14:16:09.250 200 12594.27 180.28 55019.18 88888.00 2011-07-19 14:16:09.375 200 12594.27 180.32 55019.18 88888.00 2011-07-19 14:16:09.500 200 12594.23 180.35 55019.20 88888.00 2011-07-19 14:16:09.625 200 12594.17 180.30 55019.22 88888.00 2011-07-19 14:16:09.750 200 12594.15 180.28 55019.22 88888.00 2011-07-19 14:16:09.875 200 12594.15 180.30 55019.25 88888.00 2011-07-19 14:16:10.000 200 12594.15 180.32 55019.22 88888.00 2011-07-19 14:16:10.125 200 12594.15 180.28 55019.25 88888.00 2011-07-19 14:16:10.250 200 12594.15 180.30 55019.25 88888.00 2011-07-19 14:16:10.375 200 12594.12 180.30 55019.25 88888.00 2011-07-19 14:16:10.500 200 12594.08 180.30 55019.25 88888.00 2011-07-19 14:16:10.625 200 12594.10 180.28 55019.22 88888.00 2011-07-19 14:16:10.750 200 12594.10 180.25 55019.22 88888.00 2011-07-19 14:16:10.875 200 12594.12 180.30 55019.25 88888.00 2011-07-19 14:16:11.000 200 12594.10 180.25 55019.25 88888.00 2011-07-19 14:16:11.125 200 12594.08 180.25 55019.25 88888.00 2011-07-19 14:16:11.250 200 12594.02 180.28 55019.28 88888.00 2011-07-19 14:16:11.375 200 12594.00 180.30 55019.25 88888.00 2011-07-19 14:16:11.500 200 12593.92 180.28 55019.28 88888.00 2011-07-19 14:16:11.625 200 12593.92 180.35 55019.28 88888.00 2011-07-19 14:16:11.750 200 12593.95 180.32 55019.30 88888.00 2011-07-19 14:16:11.875 200 12593.90 180.32 55019.28 88888.00 2011-07-19 14:16:12.000 200 12593.88 180.32 55019.28 88888.00 2011-07-19 14:16:12.125 200 12593.88 180.32 55019.28 88888.00 2011-07-19 14:16:12.250 200 12593.85 180.30 55019.30 88888.00 2011-07-19 14:16:12.375 200 12593.83 180.32 55019.30 88888.00 2011-07-19 14:16:12.500 200 12593.75 180.30 55019.30 88888.00 2011-07-19 14:16:12.625 200 12593.75 180.28 55019.28 88888.00 2011-07-19 14:16:12.750 200 12593.70 180.30 55019.30 88888.00 2011-07-19 14:16:12.875 200 12593.62 180.28 55019.28 88888.00 2011-07-19 14:16:13.000 200 12593.58 180.30 55019.28 88888.00 2011-07-19 14:16:13.125 200 12593.55 180.32 55019.30 88888.00 2011-07-19 14:16:13.250 200 12593.52 180.32 55019.30 88888.00 2011-07-19 14:16:13.375 200 12593.55 180.35 55019.30 88888.00 2011-07-19 14:16:13.500 200 12593.55 180.30 55019.30 88888.00 2011-07-19 14:16:13.625 200 12593.50 180.30 55019.32 88888.00 2011-07-19 14:16:13.750 200 12593.50 180.32 55019.30 88888.00 2011-07-19 14:16:13.875 200 12593.55 180.38 55019.35 88888.00 2011-07-19 14:16:14.000 200 12593.50 180.35 55019.32 88888.00 2011-07-19 14:16:14.125 200 12593.45 180.38 55019.35 88888.00 2011-07-19 14:16:14.250 200 12593.42 180.38 55019.32 88888.00 2011-07-19 14:16:14.375 200 12593.42 180.38 55019.35 88888.00 2011-07-19 14:16:14.500 200 12593.38 180.35 55019.35 88888.00 2011-07-19 14:16:14.625 200 12593.33 180.40 55019.35 88888.00 2011-07-19 14:16:14.750 200 12593.27 180.40 55019.35 88888.00 2011-07-19 14:16:14.875 200 12593.27 180.38 55019.38 88888.00 2011-07-19 14:16:15.000 200 12593.25 180.40 55019.38 88888.00 2011-07-19 14:16:15.125 200 12593.20 180.43 55019.38 88888.00 2011-07-19 14:16:15.250 200 12593.15 180.40 55019.38 88888.00 2011-07-19 14:16:15.375 200 12593.10 180.40 55019.32 88888.00 2011-07-19 14:16:15.500 200 12593.08 180.40 55019.38 88888.00 2011-07-19 14:16:15.625 200 12593.05 180.43 55019.38 88888.00 2011-07-19 14:16:15.750 200 12593.10 180.43 55019.38 88888.00 2011-07-19 14:16:15.875 200 12593.02 180.43 55019.38 88888.00 2011-07-19 14:16:16.000 200 12593.00 180.45 55019.38 88888.00 2011-07-19 14:16:16.125 200 12593.02 180.45 55019.38 88888.00 2011-07-19 14:16:16.250 200 12593.05 180.45 55019.40 88888.00 2011-07-19 14:16:16.375 200 12593.00 180.47 55019.38 88888.00 2011-07-19 14:16:16.500 200 12592.85 180.43 55019.38 88888.00 2011-07-19 14:16:16.625 200 12592.80 180.45 55019.38 88888.00 2011-07-19 14:16:16.750 200 12592.83 180.45 55019.38 88888.00 2011-07-19 14:16:16.875 200 12592.90 180.45 55019.35 88888.00 2011-07-19 14:16:17.000 200 12592.90 180.45 55019.35 88888.00 2011-07-19 14:16:17.125 200 12592.85 180.47 55019.38 88888.00 2011-07-19 14:16:17.250 200 12592.77 180.47 55019.40 88888.00 2011-07-19 14:16:17.375 200 12592.83 180.50 55019.43 88888.00 2011-07-19 14:16:17.500 200 12592.80 180.47 55019.43 88888.00 2011-07-19 14:16:17.625 200 12592.75 180.47 55019.45 88888.00 2011-07-19 14:16:17.750 200 12592.67 180.45 55019.45 88888.00 2011-07-19 14:16:17.875 200 12592.65 180.53 55019.47 88888.00 2011-07-19 14:16:18.000 200 12592.65 180.53 55019.47 88888.00 2011-07-19 14:16:18.125 200 12592.62 180.53 55019.45 88888.00 2011-07-19 14:16:18.250 200 12592.55 180.47 55019.47 88888.00 2011-07-19 14:16:18.375 200 12592.60 180.53 55019.47 88888.00 2011-07-19 14:16:18.500 200 12592.65 180.55 55019.45 88888.00 2011-07-19 14:16:18.625 200 12592.60 180.55 55019.47 88888.00 2011-07-19 14:16:18.750 200 12592.52 180.53 55019.50 88888.00 2011-07-19 14:16:18.875 200 12592.48 180.55 55019.47 88888.00 2011-07-19 14:16:19.000 200 12592.55 180.57 55019.47 88888.00 2011-07-19 14:16:19.125 200 12592.60 180.57 55019.47 88888.00 2011-07-19 14:16:19.250 200 12592.48 180.57 55019.47 88888.00 2011-07-19 14:16:19.375 200 12592.42 180.57 55019.47 88888.00 2011-07-19 14:16:19.500 200 12592.35 180.55 55019.47 88888.00 2011-07-19 14:16:19.625 200 12592.35 180.60 55019.50 88888.00 2011-07-19 14:16:19.750 200 12592.27 180.60 55019.50 88888.00 2011-07-19 14:16:19.875 200 12592.25 180.60 55019.50 88888.00 2011-07-19 14:16:20.000 200 12592.27 180.62 55019.47 88888.00 2011-07-19 14:16:20.125 200 12592.23 180.62 55019.47 88888.00 2011-07-19 14:16:20.250 200 12592.23 180.62 55019.47 88888.00 2011-07-19 14:16:20.375 200 12592.25 180.68 55019.50 88888.00 2011-07-19 14:16:20.500 200 12592.23 180.70 55019.50 88888.00 2011-07-19 14:16:20.625 200 12592.17 180.68 55019.50 88888.00 2011-07-19 14:16:20.750 200 12592.20 180.70 55019.50 88888.00 2011-07-19 14:16:20.875 200 12592.12 180.68 55019.53 88888.00 2011-07-19 14:16:21.000 200 12592.02 180.65 55019.53 88888.00 2011-07-19 14:16:21.125 200 12591.98 180.68 55019.55 88888.00 2011-07-19 14:16:21.250 200 12591.98 180.70 55019.55 88888.00 2011-07-19 14:16:21.375 200 12592.00 180.78 55019.55 88888.00 2011-07-19 14:16:21.500 200 12591.98 180.75 55019.55 88888.00 2011-07-19 14:16:21.625 200 12591.95 180.75 55019.55 88888.00 2011-07-19 14:16:21.750 200 12591.95 180.78 55019.55 88888.00 2011-07-19 14:16:21.875 200 12591.90 180.78 55019.57 88888.00 2011-07-19 14:16:22.000 200 12591.88 180.80 55019.57 88888.00 2011-07-19 14:16:22.125 200 12591.85 180.80 55019.60 88888.00 2011-07-19 14:16:22.250 200 12591.83 180.72 55019.60 88888.00 2011-07-19 14:16:22.375 200 12591.85 180.75 55019.55 88888.00 2011-07-19 14:16:22.500 200 12591.80 180.80 55019.55 88888.00 2011-07-19 14:16:22.625 200 12591.75 180.80 55019.57 88888.00 2011-07-19 14:16:22.750 200 12591.75 180.80 55019.57 88888.00 2011-07-19 14:16:22.875 200 12591.77 180.80 55019.60 88888.00 2011-07-19 14:16:23.000 200 12591.80 180.80 55019.57 88888.00 2011-07-19 14:16:23.125 200 12591.70 180.82 55019.55 88888.00 2011-07-19 14:16:23.250 200 12591.60 180.85 55019.57 88888.00 2011-07-19 14:16:23.375 200 12591.52 180.88 55019.57 88888.00 2011-07-19 14:16:23.500 200 12591.50 180.88 55019.57 88888.00 2011-07-19 14:16:23.625 200 12591.50 180.90 55019.57 88888.00 2011-07-19 14:16:23.750 200 12591.48 180.95 55019.57 88888.00 2011-07-19 14:16:23.875 200 12591.42 180.97 55019.60 88888.00 2011-07-19 14:16:24.000 200 12591.42 180.97 55019.57 88888.00 2011-07-19 14:16:24.125 200 12591.42 180.97 55019.57 88888.00 2011-07-19 14:16:24.250 200 12591.33 180.97 55019.60 88888.00 2011-07-19 14:16:24.375 200 12591.30 181.00 55019.60 88888.00 2011-07-19 14:16:24.500 200 12591.27 180.97 55019.60 88888.00 2011-07-19 14:16:24.625 200 12591.25 181.00 55019.60 88888.00 2011-07-19 14:16:24.750 200 12591.25 181.00 55019.55 88888.00 2011-07-19 14:16:24.875 200 12591.27 181.00 55019.57 88888.00 2011-07-19 14:16:25.000 200 12591.17 181.05 55019.57 88888.00 2011-07-19 14:16:25.125 200 12591.10 181.07 55019.60 88888.00 2011-07-19 14:16:25.250 200 12591.08 181.05 55019.62 88888.00 2011-07-19 14:16:25.375 200 12591.12 181.10 55019.62 88888.00 2011-07-19 14:16:25.500 200 12591.10 181.12 55019.65 88888.00 2011-07-19 14:16:25.625 200 12591.08 181.15 55019.62 88888.00 2011-07-19 14:16:25.750 200 12591.02 181.15 55019.60 88888.00 2011-07-19 14:16:25.875 200 12591.02 181.15 55019.60 88888.00 2011-07-19 14:16:26.000 200 12591.08 181.18 55019.60 88888.00 2011-07-19 14:16:26.125 200 12591.08 181.20 55019.62 88888.00 2011-07-19 14:16:26.250 200 12591.08 181.20 55019.62 88888.00 2011-07-19 14:16:26.375 200 12591.10 181.25 55019.60 88888.00 2011-07-19 14:16:26.500 200 12591.08 181.28 55019.60 88888.00 2011-07-19 14:16:26.625 200 12591.05 181.28 55019.60 88888.00 2011-07-19 14:16:26.750 200 12591.02 181.30 55019.60 88888.00 2011-07-19 14:16:26.875 200 12590.95 181.30 55019.57 88888.00 2011-07-19 14:16:27.000 200 12590.85 181.35 55019.60 88888.00 2011-07-19 14:16:27.125 200 12590.80 181.35 55019.62 88888.00 2011-07-19 14:16:27.250 200 12590.77 181.32 55019.62 88888.00 2011-07-19 14:16:27.375 200 12590.73 181.30 55019.60 88888.00 2011-07-19 14:16:27.500 200 12590.75 181.35 55019.62 88888.00 2011-07-19 14:16:27.625 200 12590.80 181.40 55019.62 88888.00 2011-07-19 14:16:27.750 200 12590.80 181.45 55019.62 88888.00 2011-07-19 14:16:27.875 200 12590.83 181.43 55019.65 88888.00 2011-07-19 14:16:28.000 200 12590.73 181.45 55019.62 88888.00 2011-07-19 14:16:28.125 200 12590.65 181.47 55019.65 88888.00 2011-07-19 14:16:28.250 200 12590.60 181.47 55019.65 88888.00 2011-07-19 14:16:28.375 200 12590.65 181.50 55019.68 88888.00 2011-07-19 14:16:28.500 200 12590.65 181.55 55019.70 88888.00 2011-07-19 14:16:28.625 200 12590.65 181.55 55019.68 88888.00 2011-07-19 14:16:28.750 200 12590.58 181.57 55019.68 88888.00 2011-07-19 14:16:28.875 200 12590.48 181.55 55019.68 88888.00 2011-07-19 14:16:29.000 200 12590.48 181.57 55019.68 88888.00 2011-07-19 14:16:29.125 200 12590.48 181.62 55019.70 88888.00 2011-07-19 14:16:29.250 200 12590.45 181.65 55019.70 88888.00 2011-07-19 14:16:29.375 200 12590.40 181.70 55019.70 88888.00 2011-07-19 14:16:29.500 200 12590.30 181.68 55019.65 88888.00 2011-07-19 14:16:29.625 200 12590.30 181.68 55019.62 88888.00 2011-07-19 14:16:29.750 200 12590.33 181.70 55019.68 88888.00 2011-07-19 14:16:29.875 200 12590.35 181.75 55019.70 88888.00 2011-07-19 14:16:30.000 200 12590.27 181.80 55019.68 88888.00 2011-07-19 14:16:30.125 200 12590.25 181.82 55019.68 88888.00 2011-07-19 14:16:30.250 200 12590.17 181.80 55019.70 88888.00 2011-07-19 14:16:30.375 200 12590.23 181.80 55019.68 88888.00 2011-07-19 14:16:30.500 200 12590.23 181.80 55019.72 88888.00 2011-07-19 14:16:30.625 200 12590.15 181.85 55019.70 88888.00 2011-07-19 14:16:30.750 200 12590.08 181.90 55019.68 88888.00 2011-07-19 14:16:30.875 200 12590.02 181.93 55019.70 88888.00 2011-07-19 14:16:31.000 200 12590.05 181.93 55019.70 88888.00 2011-07-19 14:16:31.125 200 12590.12 181.97 55019.72 88888.00 2011-07-19 14:16:31.250 200 12590.05 181.95 55019.72 88888.00 2011-07-19 14:16:31.375 200 12590.02 182.00 55019.72 88888.00 2011-07-19 14:16:31.500 200 12589.95 182.05 55019.72 88888.00 2011-07-19 14:16:31.625 200 12589.90 182.10 55019.72 88888.00 2011-07-19 14:16:31.750 200 12589.92 182.10 55019.72 88888.00 2011-07-19 14:16:31.875 200 12589.85 182.07 55019.70 88888.00 2011-07-19 14:16:32.000 200 12589.80 182.07 55019.70 88888.00 2011-07-19 14:16:32.125 200 12589.75 182.10 55019.72 88888.00 2011-07-19 14:16:32.250 200 12589.65 182.18 55019.78 88888.00 2011-07-19 14:16:32.375 200 12589.70 182.22 55019.75 88888.00 2011-07-19 14:16:32.500 200 12589.67 182.25 55019.78 88888.00 2011-07-19 14:16:32.625 200 12589.62 182.25 55019.78 88888.00 2011-07-19 14:16:32.750 200 12589.62 182.25 55019.75 88888.00 2011-07-19 14:16:32.875 200 12589.60 182.28 55019.75 88888.00 2011-07-19 14:16:33.000 200 12589.60 182.30 55019.75 88888.00 2011-07-19 14:16:33.125 200 12589.60 182.30 55019.75 88888.00 2011-07-19 14:16:33.250 200 12589.55 182.30 55019.75 88888.00 2011-07-19 14:16:33.375 200 12589.55 182.38 55019.72 88888.00 2011-07-19 14:16:33.500 200 12589.50 182.40 55019.72 88888.00 2011-07-19 14:16:33.625 200 12589.48 182.43 55019.75 88888.00 2011-07-19 14:16:33.750 200 12589.40 182.45 55019.72 88888.00 2011-07-19 14:16:33.875 200 12589.38 182.47 55019.78 88888.00 2011-07-19 14:16:34.000 200 12589.38 182.50 55019.78 88888.00 2011-07-19 14:16:34.125 200 12589.38 182.50 55019.78 88888.00 2011-07-19 14:16:34.250 200 12589.33 182.50 55019.80 88888.00 2011-07-19 14:16:34.375 200 12589.33 182.55 55019.82 88888.00 2011-07-19 14:16:34.500 200 12589.27 182.60 55019.85 88888.00 2011-07-19 14:16:34.625 200 12589.23 182.62 55019.82 88888.00 2011-07-19 14:16:34.750 200 12589.25 182.68 55019.82 88888.00 2011-07-19 14:16:34.875 200 12589.23 182.70 55019.82 88888.00 2011-07-19 14:16:35.000 200 12589.15 182.70 55019.80 88888.00 2011-07-19 14:16:35.125 200 12589.10 182.75 55019.80 88888.00 2011-07-19 14:16:35.250 200 12589.05 182.82 55019.80 88888.00 2011-07-19 14:16:35.375 200 12589.08 182.85 55019.80 88888.00 2011-07-19 14:16:35.500 200 12589.05 182.85 55019.80 88888.00 2011-07-19 14:16:35.625 200 12589.02 182.82 55019.78 88888.00 2011-07-19 14:16:35.750 200 12589.08 182.82 55019.78 88888.00 2011-07-19 14:16:35.875 200 12589.00 182.88 55019.78 88888.00 2011-07-19 14:16:36.000 200 12588.98 182.90 55019.75 88888.00 2011-07-19 14:16:36.125 200 12588.92 182.90 55019.75 88888.00 2011-07-19 14:16:36.250 200 12588.83 182.95 55019.80 88888.00 2011-07-19 14:16:36.375 200 12588.83 182.97 55019.80 88888.00 2011-07-19 14:16:36.500 200 12588.83 183.03 55019.80 88888.00 2011-07-19 14:16:36.625 200 12588.80 183.07 55019.82 88888.00 2011-07-19 14:16:36.750 200 12588.77 183.07 55019.82 88888.00 2011-07-19 14:16:36.875 200 12588.73 183.10 55019.82 88888.00 2011-07-19 14:16:37.000 200 12588.65 183.15 55019.82 88888.00 2011-07-19 14:16:37.125 200 12588.62 183.18 55019.82 88888.00 2011-07-19 14:16:37.250 200 12588.62 183.20 55019.85 88888.00 2011-07-19 14:16:37.375 200 12588.67 183.22 55019.82 88888.00 2011-07-19 14:16:37.500 200 12588.62 183.22 55019.82 88888.00 2011-07-19 14:16:37.625 200 12588.60 183.22 55019.78 88888.00 2011-07-19 14:16:37.750 200 12588.65 183.25 55019.80 88888.00 2011-07-19 14:16:37.875 200 12588.62 183.30 55019.82 88888.00 2011-07-19 14:16:38.000 200 12588.60 183.35 55019.80 88888.00 2011-07-19 14:16:38.125 200 12588.55 183.38 55019.80 88888.00 2011-07-19 14:16:38.250 200 12588.50 183.40 55019.80 88888.00 2011-07-19 14:16:38.375 200 12588.58 183.45 55019.82 88888.00 2011-07-19 14:16:38.500 200 12588.50 183.53 55019.82 88888.00 2011-07-19 14:16:38.625 200 12588.48 183.55 55019.80 88888.00 2011-07-19 14:16:38.750 200 12588.45 183.57 55019.82 88888.00 2011-07-19 14:16:38.875 200 12588.40 183.60 55019.82 88888.00 2011-07-19 14:16:39.000 200 12588.38 183.62 55019.82 88888.00 2011-07-19 14:16:39.125 200 12588.38 183.65 55019.82 88888.00 2011-07-19 14:16:39.250 200 12588.35 183.65 55019.80 88888.00 2011-07-19 14:16:39.375 200 12588.38 183.68 55019.80 88888.00 2011-07-19 14:16:39.500 200 12588.33 183.70 55019.82 88888.00 2011-07-19 14:16:39.625 200 12588.20 183.72 55019.80 88888.00 2011-07-19 14:16:39.750 200 12588.12 183.80 55019.82 88888.00 2011-07-19 14:16:39.875 200 12588.08 183.88 55019.82 88888.00 2011-07-19 14:16:40.000 200 12587.98 183.85 55019.82 88888.00 2011-07-19 14:16:40.125 200 12587.98 183.90 55019.82 88888.00 2011-07-19 14:16:40.250 200 12588.05 183.88 55019.82 88888.00 2011-07-19 14:16:40.375 200 12588.10 183.95 55019.85 88888.00 2011-07-19 14:16:40.500 200 12588.10 183.97 55019.85 88888.00 2011-07-19 14:16:40.625 200 12588.02 184.03 55019.88 88888.00 2011-07-19 14:16:40.750 200 12588.02 184.05 55019.82 88888.00 2011-07-19 14:16:40.875 200 12587.98 184.05 55019.80 88888.00 2011-07-19 14:16:41.000 200 12587.90 184.10 55019.82 88888.00 2011-07-19 14:16:41.125 200 12587.85 184.18 55019.85 88888.00 2011-07-19 14:16:41.250 200 12587.80 184.22 55019.82 88888.00 2011-07-19 14:16:41.375 200 12587.83 184.25 55019.82 88888.00 2011-07-19 14:16:41.500 200 12587.83 184.25 55019.80 88888.00 2011-07-19 14:16:41.625 200 12587.80 184.28 55019.80 88888.00 2011-07-19 14:16:41.750 200 12587.77 184.30 55019.82 88888.00 2011-07-19 14:16:41.875 200 12587.77 184.32 55019.82 88888.00 2011-07-19 14:16:42.000 200 12587.75 184.40 55019.82 88888.00 2011-07-19 14:16:42.125 200 12587.73 184.43 55019.85 88888.00 2011-07-19 14:16:42.250 200 12587.60 184.43 55019.88 88888.00 2011-07-19 14:16:42.375 200 12587.60 184.47 55019.88 88888.00 2011-07-19 14:16:42.500 200 12587.58 184.50 55019.85 88888.00 2011-07-19 14:16:42.625 200 12587.48 184.53 55019.85 88888.00 2011-07-19 14:16:42.750 200 12587.48 184.60 55019.88 88888.00 2011-07-19 14:16:42.875 200 12587.45 184.62 55019.85 88888.00 2011-07-19 14:16:43.000 200 12587.38 184.62 55019.85 88888.00 2011-07-19 14:16:43.125 200 12587.38 184.65 55019.85 88888.00 2011-07-19 14:16:43.250 200 12587.35 184.68 55019.85 88888.00 2011-07-19 14:16:43.375 200 12587.38 184.75 55019.88 88888.00 2011-07-19 14:16:43.500 200 12587.27 184.78 55019.88 88888.00 2011-07-19 14:16:43.625 200 12587.25 184.80 55019.88 88888.00 2011-07-19 14:16:43.750 200 12587.23 184.82 55019.85 88888.00 2011-07-19 14:16:43.875 200 12587.20 184.85 55019.85 88888.00 2011-07-19 14:16:44.000 200 12587.20 184.85 55019.82 88888.00 2011-07-19 14:16:44.125 200 12587.20 184.90 55019.85 88888.00 2011-07-19 14:16:44.250 200 12587.10 184.95 55019.85 88888.00 2011-07-19 14:16:44.375 200 12587.00 185.00 55019.88 88888.00 2011-07-19 14:16:44.500 200 12586.95 185.03 55019.85 88888.00 2011-07-19 14:16:44.625 200 12586.98 185.03 55019.85 88888.00 2011-07-19 14:16:44.750 200 12586.95 185.05 55019.82 88888.00 2011-07-19 14:16:44.875 200 12586.98 185.10 55019.82 88888.00 2011-07-19 14:16:45.000 200 12586.90 185.12 55019.85 88888.00 2011-07-19 14:16:45.125 200 12586.88 185.18 55019.82 88888.00 2011-07-19 14:16:45.250 200 12586.77 185.20 55019.85 88888.00 2011-07-19 14:16:45.375 200 12586.83 185.25 55019.85 88888.00 2011-07-19 14:16:45.500 200 12586.88 185.25 55019.85 88888.00 2011-07-19 14:16:45.625 200 12586.83 185.28 55019.82 88888.00 2011-07-19 14:16:45.750 200 12586.80 185.32 55019.85 88888.00 2011-07-19 14:16:45.875 200 12586.80 185.38 55019.85 88888.00 2011-07-19 14:16:46.000 200 12586.75 185.38 55019.82 88888.00 2011-07-19 14:16:46.125 200 12586.73 185.45 55019.88 88888.00 2011-07-19 14:16:46.250 200 12586.65 185.47 55019.88 88888.00 2011-07-19 14:16:46.375 200 12586.62 185.50 55019.85 88888.00 2011-07-19 14:16:46.500 200 12586.62 185.50 55019.85 88888.00 2011-07-19 14:16:46.625 200 12586.58 185.57 55019.85 88888.00 2011-07-19 14:16:46.750 200 12586.50 185.57 55019.88 88888.00 2011-07-19 14:16:46.875 200 12586.42 185.62 55019.85 88888.00 2011-07-19 14:16:47.000 200 12586.38 185.65 55019.85 88888.00 2011-07-19 14:16:47.125 200 12586.38 185.68 55019.85 88888.00 2011-07-19 14:16:47.250 200 12586.35 185.72 55019.85 88888.00 2011-07-19 14:16:47.375 200 12586.38 185.78 55019.82 88888.00 2011-07-19 14:16:47.500 200 12586.30 185.80 55019.85 88888.00 2011-07-19 14:16:47.625 200 12586.35 185.85 55019.88 88888.00 2011-07-19 14:16:47.750 200 12586.33 185.88 55019.88 88888.00 2011-07-19 14:16:47.875 200 12586.27 185.88 55019.88 88888.00 2011-07-19 14:16:48.000 200 12586.23 185.90 55019.85 88888.00 2011-07-19 14:16:48.125 200 12586.15 185.93 55019.85 88888.00 2011-07-19 14:16:48.250 200 12586.08 185.97 55019.88 88888.00 2011-07-19 14:16:48.375 200 12586.08 186.03 55019.88 88888.00 2011-07-19 14:16:48.500 200 12586.10 186.07 55019.88 88888.00 2011-07-19 14:16:48.625 200 12586.05 186.12 55019.85 88888.00 2011-07-19 14:16:48.750 200 12585.95 186.18 55019.85 88888.00 2011-07-19 14:16:48.875 200 12585.88 186.15 55019.90 88888.00 2011-07-19 14:16:49.000 200 12585.88 186.18 55019.88 88888.00 2011-07-19 14:16:49.125 200 12585.90 186.20 55019.93 88888.00 2011-07-19 14:16:49.250 200 12585.77 186.22 55019.90 88888.00 2011-07-19 14:16:49.375 200 12585.75 186.30 55019.90 88888.00 2011-07-19 14:16:49.500 200 12585.70 186.30 55019.90 88888.00 2011-07-19 14:16:49.625 200 12585.62 186.32 55019.88 88888.00 2011-07-19 14:16:49.750 200 12585.60 186.35 55019.88 88888.00 2011-07-19 14:16:49.875 200 12585.60 186.40 55019.90 88888.00 2011-07-19 14:16:50.000 200 12585.60 186.43 55019.88 88888.00 2011-07-19 14:16:50.125 200 12585.52 186.45 55019.90 88888.00 2011-07-19 14:16:50.250 200 12585.40 186.47 55019.90 88888.00 2011-07-19 14:16:50.375 200 12585.38 186.53 55019.90 88888.00 2011-07-19 14:16:50.500 200 12585.38 186.55 55019.90 88888.00 2011-07-19 14:16:50.625 200 12585.42 186.57 55019.90 88888.00 2011-07-19 14:16:50.750 200 12585.40 186.57 55019.88 88888.00 2011-07-19 14:16:50.875 200 12585.33 186.60 55019.88 88888.00 2011-07-19 14:16:51.000 200 12585.25 186.65 55019.90 88888.00 2011-07-19 14:16:51.125 200 12585.27 186.75 55019.93 88888.00 2011-07-19 14:16:51.250 200 12585.25 186.78 55019.95 88888.00 2011-07-19 14:16:51.375 200 12585.20 186.78 55019.90 88888.00 2011-07-19 14:16:51.500 200 12585.08 186.78 55019.90 88888.00 2011-07-19 14:16:51.625 200 12585.02 186.80 55019.90 88888.00 2011-07-19 14:16:51.750 200 12584.95 186.85 55019.90 88888.00 2011-07-19 14:16:51.875 200 12584.92 186.90 55019.90 88888.00 2011-07-19 14:16:52.000 200 12584.92 186.97 55019.93 88888.00 2011-07-19 14:16:52.125 200 12584.88 187.00 55019.93 88888.00 2011-07-19 14:16:52.250 200 12584.83 187.05 55019.93 88888.00 2011-07-19 14:16:52.375 200 12584.83 187.10 55019.93 88888.00 2011-07-19 14:16:52.500 200 12584.83 187.10 55019.93 88888.00 2011-07-19 14:16:52.625 200 12584.83 187.12 55019.90 88888.00 2011-07-19 14:16:52.750 200 12584.83 187.15 55019.90 88888.00 2011-07-19 14:16:52.875 200 12584.77 187.18 55019.90 88888.00 2011-07-19 14:16:53.000 200 12584.73 187.22 55019.93 88888.00 2011-07-19 14:16:53.125 200 12584.67 187.25 55019.93 88888.00 2011-07-19 14:16:53.250 200 12584.60 187.28 55019.93 88888.00 2011-07-19 14:16:53.375 200 12584.62 187.32 55019.93 88888.00 2011-07-19 14:16:53.500 200 12584.58 187.38 55019.95 88888.00 2011-07-19 14:16:53.625 200 12584.52 187.43 55019.93 88888.00 2011-07-19 14:16:53.750 200 12584.48 187.45 55019.93 88888.00 2011-07-19 14:16:53.875 200 12584.45 187.47 55019.93 88888.00 2011-07-19 14:16:54.000 200 12584.42 187.50 55019.95 88888.00 2011-07-19 14:16:54.125 200 12584.38 187.57 55019.95 88888.00 2011-07-19 14:16:54.250 200 12584.30 187.60 55019.95 88888.00 2011-07-19 14:16:54.375 200 12584.30 187.62 55019.95 88888.00 2011-07-19 14:16:54.500 200 12584.30 187.70 55019.95 88888.00 2011-07-19 14:16:54.625 200 12584.25 187.75 55019.95 88888.00 2011-07-19 14:16:54.750 200 12584.23 187.82 55019.97 88888.00 2011-07-19 14:16:54.875 200 12584.15 187.85 55019.93 88888.00 2011-07-19 14:16:55.000 200 12584.10 187.85 55019.93 88888.00 2011-07-19 14:16:55.125 200 12584.08 187.88 55019.95 88888.00 2011-07-19 14:16:55.250 200 12584.00 187.90 55019.95 88888.00 2011-07-19 14:16:55.375 200 12584.00 187.95 55019.95 88888.00 2011-07-19 14:16:55.500 200 12583.95 188.00 55019.97 88888.00 2011-07-19 14:16:55.625 200 12583.92 188.03 55019.97 88888.00 2011-07-19 14:16:55.750 200 12583.88 188.05 55019.97 88888.00 2011-07-19 14:16:55.875 200 12583.75 188.07 55019.95 88888.00 2011-07-19 14:16:56.000 200 12583.70 188.15 55019.97 88888.00 2011-07-19 14:16:56.125 200 12583.70 188.20 55020.00 88888.00 2011-07-19 14:16:56.250 200 12583.62 188.18 55019.97 88888.00 2011-07-19 14:16:56.375 200 12583.60 188.22 55019.97 88888.00 2011-07-19 14:16:56.500 200 12583.70 188.30 55019.95 88888.00 2011-07-19 14:16:56.625 200 12583.70 188.38 55019.95 88888.00 2011-07-19 14:16:56.750 200 12583.65 188.38 55019.95 88888.00 2011-07-19 14:16:56.875 200 12583.62 188.40 55019.95 88888.00 2011-07-19 14:16:57.000 200 12583.60 188.45 55019.95 88888.00 2011-07-19 14:16:57.125 200 12583.55 188.57 55020.00 88888.00 2011-07-19 14:16:57.250 200 12583.45 188.60 55020.00 88888.00 2011-07-19 14:16:57.375 200 12583.48 188.62 55019.97 88888.00 2011-07-19 14:16:57.500 200 12583.42 188.68 55019.97 88888.00 2011-07-19 14:16:57.625 200 12583.38 188.70 55019.97 88888.00 2011-07-19 14:16:57.750 200 12583.35 188.75 55019.97 88888.00 2011-07-19 14:16:57.875 200 12583.33 188.78 55019.97 88888.00 2011-07-19 14:16:58.000 200 12583.30 188.80 55019.95 88888.00 2011-07-19 14:16:58.125 200 12583.27 188.85 55019.95 88888.00 2011-07-19 14:16:58.250 200 12583.20 188.90 55019.97 88888.00 2011-07-19 14:16:58.375 200 12583.17 188.95 55019.97 88888.00 2011-07-19 14:16:58.500 200 12583.12 189.00 55019.97 88888.00 2011-07-19 14:16:58.625 200 12583.15 189.05 55019.97 88888.00 2011-07-19 14:16:58.750 200 12583.12 189.07 55020.00 88888.00 2011-07-19 14:16:58.875 200 12583.08 189.15 55019.97 88888.00 2011-07-19 14:16:59.000 200 12583.05 189.18 55019.97 88888.00 2011-07-19 14:16:59.125 200 12583.00 189.18 55019.97 88888.00 2011-07-19 14:16:59.250 200 12582.98 189.22 55020.00 88888.00 2011-07-19 14:16:59.375 200 12582.98 189.32 55020.00 88888.00 2011-07-19 14:16:59.500 200 12582.95 189.40 55020.03 88888.00 2011-07-19 14:16:59.625 200 12582.92 189.43 55020.00 88888.00 2011-07-19 14:16:59.750 200 12582.90 189.47 55019.97 88888.00 2011-07-19 14:16:59.875 200 12582.85 189.53 55020.00 88888.00 2011-07-19 14:17:00.000 200 12582.83 189.57 55020.00 88888.00 2011-07-19 14:17:00.125 200 12582.80 189.60 55020.00 88888.00 2011-07-19 14:17:00.250 200 12582.80 189.62 55020.00 88888.00 2011-07-19 14:17:00.375 200 12582.75 189.62 55020.00 88888.00 2011-07-19 14:17:00.500 200 12582.67 189.65 55020.00 88888.00 2011-07-19 14:17:00.625 200 12582.67 189.75 55020.00 88888.00 2011-07-19 14:17:00.750 200 12582.67 189.75 55020.00 88888.00 2011-07-19 14:17:00.875 200 12582.58 189.80 55019.97 88888.00 2011-07-19 14:17:01.000 200 12582.52 189.85 55019.97 88888.00 2011-07-19 14:17:01.125 200 12582.55 189.95 55020.03 88888.00 2011-07-19 14:17:01.250 200 12582.50 189.97 55020.03 88888.00 2011-07-19 14:17:01.375 200 12582.50 190.03 55020.00 88888.00 2011-07-19 14:17:01.500 200 12582.45 190.05 55020.00 88888.00 2011-07-19 14:17:01.625 200 12582.33 190.10 55019.97 88888.00 2011-07-19 14:17:01.750 200 12582.27 190.18 55019.97 88888.00 2011-07-19 14:17:01.875 200 12582.25 190.20 55019.97 88888.00 2011-07-19 14:17:02.000 200 12582.23 190.25 55019.95 88888.00 2011-07-19 14:17:02.125 200 12582.25 190.30 55019.97 88888.00 2011-07-19 14:17:02.250 200 12582.15 190.32 55020.00 88888.00 2011-07-19 14:17:02.375 200 12582.17 190.35 55019.97 88888.00 2011-07-19 14:17:02.500 200 12582.17 190.40 55020.00 88888.00 2011-07-19 14:17:02.625 200 12582.12 190.45 55020.00 88888.00 2011-07-19 14:17:02.750 200 12582.02 190.50 55020.00 88888.00 2011-07-19 14:17:02.875 200 12582.02 190.55 55019.97 88888.00 2011-07-19 14:17:03.000 200 12581.98 190.57 55019.95 88888.00 2011-07-19 14:17:03.125 200 12581.95 190.60 55019.97 88888.00 2011-07-19 14:17:03.250 200 12581.88 190.68 55020.00 88888.00 2011-07-19 14:17:03.375 200 12581.85 190.72 55019.97 88888.00 2011-07-19 14:17:03.500 200 12581.80 190.80 55019.97 88888.00 2011-07-19 14:17:03.625 200 12581.83 190.85 55019.97 88888.00 2011-07-19 14:17:03.750 200 12581.80 190.88 55019.97 88888.00 2011-07-19 14:17:03.875 200 12581.75 190.95 55019.97 88888.00 2011-07-19 14:17:04.000 200 12581.73 191.00 55019.95 88888.00 2011-07-19 14:17:04.125 200 12581.75 191.05 55019.97 88888.00 2011-07-19 14:17:04.250 200 12581.75 191.10 55020.03 88888.00 2011-07-19 14:17:04.375 200 12581.73 191.15 55020.03 88888.00 2011-07-19 14:17:04.500 200 12581.67 191.15 55020.00 88888.00 2011-07-19 14:17:04.625 200 12581.62 191.20 55020.00 88888.00 2011-07-19 14:17:04.750 200 12581.60 191.25 55019.97 88888.00 2011-07-19 14:17:04.875 200 12581.60 191.32 55019.97 88888.00 2011-07-19 14:17:05.000 200 12581.58 191.38 55019.97 88888.00 2011-07-19 14:17:05.125 200 12581.52 191.43 55019.97 88888.00 2011-07-19 14:17:05.250 200 12581.40 191.40 55019.97 88888.00 2011-07-19 14:17:05.375 200 12581.48 191.50 55019.97 88888.00 2011-07-19 14:17:05.500 200 12581.45 191.55 55020.00 88888.00 2011-07-19 14:17:05.625 200 12581.35 191.62 55019.95 88888.00 2011-07-19 14:17:05.750 200 12581.25 191.68 55019.93 88888.00 2011-07-19 14:17:05.875 200 12581.23 191.75 55019.93 88888.00 2011-07-19 14:17:06.000 200 12581.23 191.72 55019.93 88888.00 2011-07-19 14:17:06.125 200 12581.23 191.80 55019.95 88888.00 2011-07-19 14:17:06.250 200 12581.17 191.85 55019.97 88888.00 2011-07-19 14:17:06.375 200 12581.15 191.90 55019.97 88888.00 2011-07-19 14:17:06.500 200 12581.12 191.97 55019.97 88888.00 2011-07-19 14:17:06.625 200 12581.15 192.03 55019.97 88888.00 2011-07-19 14:17:06.750 200 12581.10 192.07 55019.95 88888.00 2011-07-19 14:17:06.875 200 12581.02 192.07 55019.97 88888.00 2011-07-19 14:17:07.000 200 12580.95 192.12 55019.97 88888.00 2011-07-19 14:17:07.125 200 12580.90 192.20 55019.95 88888.00 2011-07-19 14:17:07.250 200 12580.83 192.22 55019.95 88888.00 2011-07-19 14:17:07.375 200 12580.77 192.22 55019.95 88888.00 2011-07-19 14:17:07.500 200 12580.73 192.30 55019.95 88888.00 2011-07-19 14:17:07.625 200 12580.75 192.38 55019.95 88888.00 2011-07-19 14:17:07.750 200 12580.83 192.45 55019.97 88888.00 2011-07-19 14:17:07.875 200 12580.75 192.50 55019.95 88888.00 2011-07-19 14:17:08.000 200 12580.67 192.53 55019.95 88888.00 2011-07-19 14:17:08.125 200 12580.52 192.57 55019.95 88888.00 2011-07-19 14:17:08.250 200 12580.48 192.68 55019.97 88888.00 2011-07-19 14:17:08.375 200 12580.52 192.70 55019.95 88888.00 2011-07-19 14:17:08.500 200 12580.50 192.80 55019.95 88888.00 2011-07-19 14:17:08.625 200 12580.50 192.85 55019.97 88888.00 2011-07-19 14:17:08.750 200 12580.48 192.88 55019.95 88888.00 2011-07-19 14:17:08.875 200 12580.45 192.93 55019.97 88888.00 2011-07-19 14:17:09.000 200 12580.45 192.95 55019.95 88888.00 2011-07-19 14:17:09.125 200 12580.42 193.03 55019.97 88888.00 2011-07-19 14:17:09.250 200 12580.35 193.10 55019.97 88888.00 2011-07-19 14:17:09.375 200 12580.38 193.15 55019.97 88888.00 2011-07-19 14:17:09.500 200 12580.38 193.20 55019.95 88888.00 2011-07-19 14:17:09.625 200 12580.30 193.22 55019.95 88888.00 2011-07-19 14:17:09.750 200 12580.23 193.28 55019.93 88888.00 2011-07-19 14:17:09.875 200 12580.23 193.35 55019.93 88888.00 2011-07-19 14:17:10.000 200 12580.20 193.38 55019.93 88888.00 2011-07-19 14:17:10.125 200 12580.12 193.40 55019.97 88888.00 2011-07-19 14:17:10.250 200 12580.05 193.45 55019.97 88888.00 2011-07-19 14:17:10.375 200 12580.10 193.55 55019.95 88888.00 2011-07-19 14:17:10.500 200 12580.15 193.60 55019.95 88888.00 2011-07-19 14:17:10.625 200 12580.12 193.62 55019.95 88888.00 2011-07-19 14:17:10.750 200 12580.02 193.65 55019.95 88888.00 2011-07-19 14:17:10.875 200 12579.98 193.72 55019.95 88888.00 2011-07-19 14:17:11.000 200 12579.92 193.80 55019.95 88888.00 2011-07-19 14:17:11.125 200 12579.90 193.85 55019.97 88888.00 2011-07-19 14:17:11.250 200 12579.90 193.90 55019.97 88888.00 2011-07-19 14:17:11.375 200 12579.90 193.93 55019.95 88888.00 2011-07-19 14:17:11.500 200 12579.80 193.97 55019.95 88888.00 2011-07-19 14:17:11.625 200 12579.75 194.00 55019.95 88888.00 2011-07-19 14:17:11.750 200 12579.75 194.05 55019.95 88888.00 2011-07-19 14:17:11.875 200 12579.73 194.12 55019.95 88888.00 2011-07-19 14:17:12.000 200 12579.77 194.20 55019.95 88888.00 2011-07-19 14:17:12.125 200 12579.70 194.25 55019.95 88888.00 2011-07-19 14:17:12.250 200 12579.62 194.30 55019.97 88888.00 2011-07-19 14:17:12.375 200 12579.70 194.38 55019.95 88888.00 2011-07-19 14:17:12.500 200 12579.65 194.38 55019.93 88888.00 2011-07-19 14:17:12.625 200 12579.65 194.45 55019.95 88888.00 2011-07-19 14:17:12.750 200 12579.67 194.55 55019.97 88888.00 2011-07-19 14:17:12.875 200 12579.65 194.60 55019.95 88888.00 2011-07-19 14:17:13.000 200 12579.58 194.62 55019.93 88888.00 2011-07-19 14:17:13.125 200 12579.55 194.62 55019.95 88888.00 2011-07-19 14:17:13.250 200 12579.42 194.68 55019.95 88888.00 2011-07-19 14:17:13.375 200 12579.45 194.75 55019.97 88888.00 2011-07-19 14:17:13.500 200 12579.40 194.80 55019.95 88888.00 2011-07-19 14:17:13.625 200 12579.30 194.85 55019.95 88888.00 2011-07-19 14:17:13.750 200 12579.27 194.93 55019.95 88888.00 2011-07-19 14:17:13.875 200 12579.20 195.00 55019.95 88888.00 2011-07-19 14:17:14.000 200 12579.20 195.05 55019.95 88888.00 2011-07-19 14:17:14.125 200 12579.17 195.10 55019.95 88888.00 2011-07-19 14:17:14.250 200 12579.10 195.12 55019.90 88888.00 2011-07-19 14:17:14.375 200 12579.08 195.12 55019.90 88888.00 2011-07-19 14:17:14.500 200 12579.10 195.25 55019.90 88888.00 2011-07-19 14:17:14.625 200 12579.10 195.32 55019.90 88888.00 2011-07-19 14:17:14.750 200 12579.08 195.38 55019.93 88888.00 2011-07-19 14:17:14.875 200 12579.02 195.43 55019.93 88888.00 2011-07-19 14:17:15.000 200 12579.00 195.45 55019.90 88888.00 2011-07-19 14:17:15.125 200 12578.92 195.53 55019.93 88888.00 2011-07-19 14:17:15.250 200 12578.83 195.62 55019.93 88888.00 2011-07-19 14:17:15.375 200 12578.83 195.65 55019.93 88888.00 2011-07-19 14:17:15.500 200 12578.83 195.68 55019.93 88888.00 2011-07-19 14:17:15.625 200 12578.77 195.72 55019.93 88888.00 2011-07-19 14:17:15.750 200 12578.70 195.78 55019.93 88888.00 2011-07-19 14:17:15.875 200 12578.67 195.90 55019.93 88888.00 2011-07-19 14:17:16.000 200 12578.67 195.95 55019.90 88888.00 2011-07-19 14:17:16.125 200 12578.65 195.97 55019.93 88888.00 2011-07-19 14:17:16.250 200 12578.60 196.00 55019.90 88888.00 2011-07-19 14:17:16.375 200 12578.65 196.05 55019.90 88888.00 2011-07-19 14:17:16.500 200 12578.62 196.10 55019.90 88888.00 2011-07-19 14:17:16.625 200 12578.60 196.20 55019.90 88888.00 2011-07-19 14:17:16.750 200 12578.55 196.28 55019.90 88888.00 2011-07-19 14:17:16.875 200 12578.50 196.30 55019.93 88888.00 2011-07-19 14:17:17.000 200 12578.48 196.38 55019.93 88888.00 2011-07-19 14:17:17.125 200 12578.52 196.43 55019.95 88888.00 2011-07-19 14:17:17.250 200 12578.52 196.45 55019.93 88888.00 2011-07-19 14:17:17.375 200 12578.48 196.55 55019.93 88888.00 2011-07-19 14:17:17.500 200 12578.42 196.60 55019.93 88888.00 2011-07-19 14:17:17.625 200 12578.40 196.65 55019.90 88888.00 2011-07-19 14:17:17.750 200 12578.35 196.70 55019.90 88888.00 2011-07-19 14:17:17.875 200 12578.30 196.78 55019.90 88888.00 2011-07-19 14:17:18.000 200 12578.27 196.88 55019.93 88888.00 2011-07-19 14:17:18.125 200 12578.25 196.93 55019.95 88888.00 2011-07-19 14:17:18.250 200 12578.23 196.93 55019.93 88888.00 2011-07-19 14:17:18.375 200 12578.23 196.93 55019.90 88888.00 2011-07-19 14:17:18.500 200 12578.20 197.00 55019.93 88888.00 2011-07-19 14:17:18.625 200 12578.20 197.12 55019.90 88888.00 2011-07-19 14:17:18.750 200 12578.25 197.18 55019.90 88888.00 2011-07-19 14:17:18.875 200 12578.25 197.22 55019.90 88888.00 2011-07-19 14:17:19.000 200 12578.15 197.25 55019.88 88888.00 2011-07-19 14:17:19.125 200 12578.05 197.30 55019.90 88888.00 2011-07-19 14:17:19.250 200 12577.95 197.35 55019.88 88888.00 2011-07-19 14:17:19.375 200 12577.95 197.43 55019.88 88888.00 2011-07-19 14:17:19.500 200 12577.92 197.53 55019.90 88888.00 2011-07-19 14:17:19.625 200 12577.95 197.57 55019.93 88888.00 2011-07-19 14:17:19.750 200 12577.92 197.62 55019.90 88888.00 2011-07-19 14:17:19.875 200 12577.85 197.65 55019.85 88888.00 2011-07-19 14:17:20.000 200 12577.80 197.72 55019.85 88888.00 2011-07-19 14:17:20.125 200 12577.85 197.80 55019.85 88888.00 2011-07-19 14:17:20.250 200 12577.80 197.85 55019.85 88888.00 2011-07-19 14:17:20.375 200 12577.77 197.95 55019.88 88888.00 2011-07-19 14:17:20.500 200 12577.73 198.00 55019.90 88888.00 2011-07-19 14:17:20.625 200 12577.75 198.07 55019.88 88888.00 2011-07-19 14:17:20.750 200 12577.75 198.10 55019.88 88888.00 2011-07-19 14:17:20.875 200 12577.75 198.18 55019.85 88888.00 2011-07-19 14:17:21.000 200 12577.65 198.22 55019.85 88888.00 2011-07-19 14:17:21.125 200 12577.60 198.30 55019.88 88888.00 2011-07-19 14:17:21.250 200 12577.60 198.35 55019.90 88888.00 2011-07-19 14:17:21.375 200 12577.65 198.40 55019.90 88888.00 2011-07-19 14:17:21.500 200 12577.65 198.47 55019.90 88888.00 2011-07-19 14:17:21.625 200 12577.60 198.53 55019.88 88888.00 2011-07-19 14:17:21.750 200 12577.52 198.57 55019.90 88888.00 2011-07-19 14:17:21.875 200 12577.50 198.62 55019.85 88888.00 2011-07-19 14:17:22.000 200 12577.45 198.68 55019.85 88888.00 2011-07-19 14:17:22.125 200 12577.38 198.72 55019.88 88888.00 2011-07-19 14:17:22.250 200 12577.40 198.78 55019.88 88888.00 2011-07-19 14:17:22.375 200 12577.45 198.82 55019.85 88888.00 2011-07-19 14:17:22.500 200 12577.48 198.90 55019.85 88888.00 2011-07-19 14:17:22.625 200 12577.45 198.97 55019.82 88888.00 2011-07-19 14:17:22.750 200 12577.35 199.03 55019.82 88888.00 2011-07-19 14:17:22.875 200 12577.30 199.10 55019.85 88888.00 2011-07-19 14:17:23.000 200 12577.25 199.10 55019.82 88888.00 2011-07-19 14:17:23.125 200 12577.23 199.18 55019.85 88888.00 2011-07-19 14:17:23.250 200 12577.20 199.22 55019.82 88888.00 2011-07-19 14:17:23.375 200 12577.25 199.30 55019.85 88888.00 2011-07-19 14:17:23.500 200 12577.23 199.40 55019.85 88888.00 2011-07-19 14:17:23.625 200 12577.20 199.43 55019.82 88888.00 2011-07-19 14:17:23.750 200 12577.17 199.47 55019.82 88888.00 2011-07-19 14:17:23.875 200 12577.20 199.55 55019.82 88888.00 2011-07-19 14:17:24.000 200 12577.12 199.60 55019.80 88888.00 2011-07-19 14:17:24.125 200 12577.12 199.65 55019.82 88888.00 2011-07-19 14:17:24.250 200 12577.08 199.70 55019.82 88888.00 2011-07-19 14:17:24.375 200 12577.05 199.78 55019.82 88888.00 2011-07-19 14:17:24.500 200 12577.02 199.85 55019.80 88888.00 2011-07-19 14:17:24.625 200 12577.00 199.90 55019.78 88888.00 2011-07-19 14:17:24.750 200 12576.98 199.93 55019.78 88888.00 2011-07-19 14:17:24.875 200 12576.98 199.97 55019.78 88888.00 2011-07-19 14:17:25.000 200 12576.95 200.07 55019.80 88888.00 2011-07-19 14:17:25.125 200 12576.95 200.15 55019.80 88888.00 2011-07-19 14:17:25.250 200 12576.92 200.20 55019.80 88888.00 2011-07-19 14:17:25.375 200 12576.88 200.25 55019.78 88888.00 2011-07-19 14:17:25.500 200 12576.85 200.28 55019.78 88888.00 2011-07-19 14:17:25.625 200 12576.88 200.32 55019.78 88888.00 2011-07-19 14:17:25.750 200 12576.88 200.38 55019.78 88888.00 2011-07-19 14:17:25.875 200 12576.85 200.45 55019.78 88888.00 2011-07-19 14:17:26.000 200 12576.80 200.50 55019.75 88888.00 2011-07-19 14:17:26.125 200 12576.77 200.57 55019.78 88888.00 2011-07-19 14:17:26.250 200 12576.75 200.68 55019.78 88888.00 2011-07-19 14:17:26.375 200 12576.80 200.72 55019.78 88888.00 2011-07-19 14:17:26.500 200 12576.77 200.80 55019.78 88888.00 2011-07-19 14:17:26.625 200 12576.73 200.82 55019.78 88888.00 2011-07-19 14:17:26.750 200 12576.70 200.88 55019.78 88888.00 2011-07-19 14:17:26.875 200 12576.65 200.95 55019.75 88888.00 2011-07-19 14:17:27.000 200 12576.65 201.03 55019.75 88888.00 2011-07-19 14:17:27.125 200 12576.62 201.07 55019.75 88888.00 2011-07-19 14:17:27.250 200 12576.50 201.10 55019.75 88888.00 2011-07-19 14:17:27.375 200 12576.52 201.20 55019.75 88888.00 2011-07-19 14:17:27.500 200 12576.48 201.30 55019.75 88888.00 2011-07-19 14:17:27.625 200 12576.48 201.35 55019.72 88888.00 2011-07-19 14:17:27.750 200 12576.48 201.40 55019.72 88888.00 2011-07-19 14:17:27.875 200 12576.42 201.43 55019.72 88888.00 2011-07-19 14:17:28.000 200 12576.38 201.50 55019.70 88888.00 2011-07-19 14:17:28.125 200 12576.35 201.57 55019.72 88888.00 2011-07-19 14:17:28.250 200 12576.30 201.65 55019.72 88888.00 2011-07-19 14:17:28.375 200 12576.25 201.70 55019.72 88888.00 2011-07-19 14:17:28.500 200 12576.20 201.72 55019.75 88888.00 2011-07-19 14:17:28.625 200 12576.20 201.80 55019.75 88888.00 2011-07-19 14:17:28.750 200 12576.17 201.85 55019.75 88888.00 2011-07-19 14:17:28.875 200 12576.17 201.95 55019.72 88888.00 2011-07-19 14:17:29.000 200 12576.12 202.00 55019.70 88888.00 2011-07-19 14:17:29.125 200 12576.10 202.05 55019.72 88888.00 2011-07-19 14:17:29.250 200 12576.08 202.10 55019.75 88888.00 2011-07-19 14:17:29.375 200 12576.08 202.20 55019.72 88888.00 2011-07-19 14:17:29.500 200 12576.05 202.22 55019.70 88888.00 2011-07-19 14:17:29.625 200 12576.10 202.30 55019.70 88888.00 2011-07-19 14:17:29.750 200 12576.10 202.35 55019.72 88888.00 2011-07-19 14:17:29.875 200 12576.10 202.40 55019.75 88888.00 2011-07-19 14:17:30.000 200 12576.05 202.47 55019.72 88888.00 2011-07-19 14:17:30.125 200 12576.00 202.50 55019.72 88888.00 2011-07-19 14:17:30.250 200 12575.95 202.57 55019.70 88888.00 2011-07-19 14:17:30.375 200 12575.92 202.65 55019.68 88888.00 2011-07-19 14:17:30.500 200 12575.92 202.70 55019.70 88888.00 2011-07-19 14:17:30.625 200 12575.92 202.72 55019.68 88888.00 2011-07-19 14:17:30.750 200 12575.92 202.82 55019.70 88888.00 2011-07-19 14:17:30.875 200 12575.95 202.88 55019.70 88888.00 2011-07-19 14:17:31.000 200 12575.90 202.95 55019.68 88888.00 2011-07-19 14:17:31.125 200 12575.85 203.03 55019.70 88888.00 2011-07-19 14:17:31.250 200 12575.75 203.10 55019.68 88888.00 2011-07-19 14:17:31.375 200 12575.77 203.15 55019.68 88888.00 2011-07-19 14:17:31.500 200 12575.77 203.20 55019.65 88888.00 2011-07-19 14:17:31.625 200 12575.83 203.28 55019.68 88888.00 2011-07-19 14:17:31.750 200 12575.83 203.38 55019.68 88888.00 2011-07-19 14:17:31.875 200 12575.80 203.40 55019.65 88888.00 2011-07-19 14:17:32.000 200 12575.80 203.43 55019.65 88888.00 2011-07-19 14:17:32.125 200 12575.88 203.47 55019.65 88888.00 2011-07-19 14:17:32.250 200 12575.83 203.55 55019.62 88888.00 2011-07-19 14:17:32.375 200 12575.80 203.68 55019.62 88888.00 2011-07-19 14:17:32.500 200 12575.80 203.72 55019.60 88888.00 2011-07-19 14:17:32.625 200 12575.77 203.78 55019.60 88888.00 2011-07-19 14:17:32.750 200 12575.73 203.85 55019.60 88888.00 2011-07-19 14:17:32.875 200 12575.67 203.88 55019.60 88888.00 2011-07-19 14:17:33.000 200 12575.65 203.97 55019.57 88888.00 2011-07-19 14:17:33.125 200 12575.70 204.05 55019.60 88888.00 2011-07-19 14:17:33.250 200 12575.65 204.10 55019.60 88888.00 2011-07-19 14:17:33.375 200 12575.67 204.15 55019.60 88888.00 2011-07-19 14:17:33.500 200 12575.60 204.22 55019.57 88888.00 2011-07-19 14:17:33.625 200 12575.62 204.30 55019.62 88888.00 2011-07-19 14:17:33.750 200 12575.65 204.40 55019.62 88888.00 2011-07-19 14:17:33.875 200 12575.65 204.45 55019.60 88888.00 2011-07-19 14:17:34.000 200 12575.60 204.50 55019.57 88888.00 2011-07-19 14:17:34.125 200 12575.55 204.55 55019.57 88888.00 2011-07-19 14:17:34.250 200 12575.48 204.60 55019.60 88888.00 2011-07-19 14:17:34.375 200 12575.48 204.72 55019.60 88888.00 2011-07-19 14:17:34.500 200 12575.45 204.78 55019.60 88888.00 2011-07-19 14:17:34.625 200 12575.42 204.80 55019.57 88888.00 2011-07-19 14:17:34.750 200 12575.38 204.88 55019.57 88888.00 2011-07-19 14:17:34.875 200 12575.33 204.95 55019.57 88888.00 2011-07-19 14:17:35.000 200 12575.38 205.00 55019.55 88888.00 2011-07-19 14:17:35.125 200 12575.42 205.07 55019.55 88888.00 2011-07-19 14:17:35.250 200 12575.42 205.15 55019.53 88888.00 2011-07-19 14:17:35.375 200 12575.40 205.20 55019.53 88888.00 2011-07-19 14:17:35.500 200 12575.33 205.25 55019.50 88888.00 2011-07-19 14:17:35.625 200 12575.33 205.30 55019.53 88888.00 2011-07-19 14:17:35.750 200 12575.33 205.43 55019.55 88888.00 2011-07-19 14:17:35.875 200 12575.25 205.50 55019.53 88888.00 2011-07-19 14:17:36.000 200 12575.25 205.55 55019.50 88888.00 2011-07-19 14:17:36.125 200 12575.25 205.55 55019.50 88888.00 2011-07-19 14:17:36.250 200 12575.27 205.60 55019.50 88888.00 2011-07-19 14:17:36.375 200 12575.27 205.68 55019.50 88888.00 2011-07-19 14:17:36.500 200 12575.17 205.72 55019.47 88888.00 2011-07-19 14:17:36.625 200 12575.02 205.78 55019.47 88888.00 2011-07-19 14:17:36.750 200 12575.02 205.93 55019.50 88888.00 2011-07-19 14:17:36.875 200 12575.10 206.00 55019.50 88888.00 2011-07-19 14:17:37.000 200 12575.10 206.03 55019.47 88888.00 2011-07-19 14:17:37.125 200 12575.12 206.10 55019.50 88888.00 2011-07-19 14:17:37.250 200 12575.12 206.18 55019.50 88888.00 2011-07-19 14:17:37.375 200 12575.08 206.25 55019.50 88888.00 2011-07-19 14:17:37.500 200 12575.02 206.35 55019.50 88888.00 2011-07-19 14:17:37.625 200 12574.92 206.40 55019.47 88888.00 2011-07-19 14:17:37.750 200 12574.90 206.45 55019.45 88888.00 2011-07-19 14:17:37.875 200 12574.88 206.50 55019.45 88888.00 2011-07-19 14:17:38.000 200 12574.90 206.57 55019.43 88888.00 2011-07-19 14:17:38.125 200 12574.95 206.65 55019.47 88888.00 2011-07-19 14:17:38.250 200 12574.92 206.70 55019.45 88888.00 2011-07-19 14:17:38.375 200 12574.90 206.78 55019.45 88888.00 2011-07-19 14:17:38.500 200 12574.92 206.82 55019.47 88888.00 2011-07-19 14:17:38.625 200 12574.92 206.93 55019.47 88888.00 2011-07-19 14:17:38.750 200 12574.88 207.00 55019.45 88888.00 2011-07-19 14:17:38.875 200 12574.83 207.05 55019.45 88888.00 2011-07-19 14:17:39.000 200 12574.77 207.10 55019.40 88888.00 2011-07-19 14:17:39.125 200 12574.77 207.15 55019.45 88888.00 2011-07-19 14:17:39.250 200 12574.73 207.22 55019.45 88888.00 2011-07-19 14:17:39.375 200 12574.73 207.28 55019.43 88888.00 2011-07-19 14:17:39.500 200 12574.75 207.32 55019.43 88888.00 2011-07-19 14:17:39.625 200 12574.75 207.43 55019.43 88888.00 2011-07-19 14:17:39.750 200 12574.70 207.47 55019.45 88888.00 2011-07-19 14:17:39.875 200 12574.67 207.53 55019.43 88888.00 2011-07-19 14:17:40.000 200 12574.67 207.62 55019.40 88888.00 2011-07-19 14:17:40.125 200 12574.67 207.68 55019.43 88888.00 2011-07-19 14:17:40.250 200 12574.62 207.78 55019.40 88888.00 2011-07-19 14:17:40.375 200 12574.58 207.82 55019.40 88888.00 2011-07-19 14:17:40.500 200 12574.60 207.90 55019.40 88888.00 2011-07-19 14:17:40.625 200 12574.60 207.97 55019.40 88888.00 2011-07-19 14:17:40.750 200 12574.52 208.05 55019.40 88888.00 2011-07-19 14:17:40.875 200 12574.52 208.10 55019.38 88888.00 2011-07-19 14:17:41.000 200 12574.52 208.15 55019.38 88888.00 2011-07-19 14:17:41.125 200 12574.52 208.20 55019.40 88888.00 2011-07-19 14:17:41.250 200 12574.52 208.28 55019.40 88888.00 2011-07-19 14:17:41.375 200 12574.55 208.32 55019.38 88888.00 2011-07-19 14:17:41.500 200 12574.58 208.40 55019.35 88888.00 2011-07-19 14:17:41.625 200 12574.52 208.43 55019.35 88888.00 2011-07-19 14:17:41.750 200 12574.48 208.53 55019.38 88888.00 2011-07-19 14:17:41.875 200 12574.45 208.60 55019.40 88888.00 2011-07-19 14:17:42.000 200 12574.45 208.65 55019.35 88888.00 2011-07-19 14:17:42.125 200 12574.45 208.70 55019.35 88888.00 2011-07-19 14:17:42.250 200 12574.40 208.72 55019.35 88888.00 2011-07-19 14:17:42.375 200 12574.48 208.78 55019.35 88888.00 2011-07-19 14:17:42.500 200 12574.48 208.85 55019.32 88888.00 2011-07-19 14:17:42.625 200 12574.40 208.97 55019.35 88888.00 2011-07-19 14:17:42.750 200 12574.40 209.05 55019.38 88888.00 2011-07-19 14:17:42.875 200 12574.40 209.12 55019.35 88888.00 2011-07-19 14:17:43.000 200 12574.33 209.12 55019.32 88888.00 2011-07-19 14:17:43.125 200 12574.30 209.20 55019.32 88888.00 2011-07-19 14:17:43.250 200 12574.25 209.28 55019.32 88888.00 2011-07-19 14:17:43.375 200 12574.30 209.35 55019.35 88888.00 2011-07-19 14:17:43.500 200 12574.33 209.40 55019.35 88888.00 2011-07-19 14:17:43.625 200 12574.33 209.53 55019.35 88888.00 2011-07-19 14:17:43.750 200 12574.27 209.55 55019.38 88888.00 2011-07-19 14:17:43.875 200 12574.25 209.57 55019.38 88888.00 2011-07-19 14:17:44.000 200 12574.15 209.65 55019.32 88888.00 2011-07-19 14:17:44.125 200 12574.15 209.70 55019.35 88888.00 2011-07-19 14:17:44.250 200 12574.12 209.72 55019.32 88888.00 2011-07-19 14:17:44.375 200 12574.10 209.78 55019.30 88888.00 2011-07-19 14:17:44.500 200 12574.02 209.85 55019.30 88888.00 2011-07-19 14:17:44.625 200 12574.08 209.90 55019.30 88888.00 2011-07-19 14:17:44.750 200 12574.08 210.00 55019.30 88888.00 2011-07-19 14:17:44.875 200 12574.05 210.07 55019.30 88888.00 2011-07-19 14:17:45.000 200 12574.10 210.10 55019.30 88888.00 2011-07-19 14:17:45.125 200 12574.12 210.15 55019.28 88888.00 2011-07-19 14:17:45.250 200 12574.15 210.18 55019.28 88888.00 2011-07-19 14:17:45.375 200 12574.17 210.25 55019.28 88888.00 2011-07-19 14:17:45.500 200 12574.05 210.35 55019.30 88888.00 2011-07-19 14:17:45.625 200 12574.02 210.40 55019.30 88888.00 2011-07-19 14:17:45.750 200 12574.05 210.43 55019.30 88888.00 2011-07-19 14:17:45.875 200 12574.08 210.47 55019.32 88888.00 2011-07-19 14:17:46.000 200 12574.08 210.55 55019.30 88888.00 2011-07-19 14:17:46.125 200 12574.08 210.57 55019.28 88888.00 2011-07-19 14:17:46.250 200 12574.05 210.65 55019.28 88888.00 2011-07-19 14:17:46.375 200 12574.08 210.72 55019.25 88888.00 2011-07-19 14:17:46.500 200 12574.08 210.78 55019.25 88888.00 2011-07-19 14:17:46.625 200 12574.02 210.82 55019.25 88888.00 2011-07-19 14:17:46.750 200 12573.92 210.85 55019.22 88888.00 2011-07-19 14:17:46.875 200 12573.92 210.95 55019.20 88888.00 2011-07-19 14:17:47.000 200 12573.95 211.00 55019.18 88888.00 2011-07-19 14:17:47.125 200 12574.00 211.07 55019.20 88888.00 2011-07-19 14:17:47.250 200 12574.05 211.15 55019.20 88888.00 2011-07-19 14:17:47.375 200 12574.05 211.20 55019.20 88888.00 2011-07-19 14:17:47.500 200 12574.02 211.25 55019.20 88888.00 2011-07-19 14:17:47.625 200 12574.10 211.32 55019.20 88888.00 2011-07-19 14:17:47.750 200 12574.12 211.40 55019.22 88888.00 2011-07-19 14:17:47.875 200 12574.10 211.43 55019.18 88888.00 2011-07-19 14:17:48.000 200 12574.00 211.43 55019.18 88888.00 2011-07-19 14:17:48.125 200 12573.95 211.50 55019.20 88888.00 2011-07-19 14:17:48.250 200 12573.88 211.57 55019.18 88888.00 2011-07-19 14:17:48.375 200 12573.88 211.62 55019.18 88888.00 2011-07-19 14:17:48.500 200 12573.90 211.65 55019.18 88888.00 2011-07-19 14:17:48.625 200 12573.92 211.72 55019.18 88888.00 2011-07-19 14:17:48.750 200 12573.90 211.78 55019.18 88888.00 2011-07-19 14:17:48.875 200 12573.88 211.78 55019.15 88888.00 2011-07-19 14:17:49.000 200 12573.88 211.88 55019.15 88888.00 2011-07-19 14:17:49.125 200 12573.88 211.95 55019.15 88888.00 2011-07-19 14:17:49.250 200 12573.85 212.00 55019.15 88888.00 2011-07-19 14:17:49.375 200 12573.83 212.05 55019.15 88888.00 2011-07-19 14:17:49.500 200 12573.75 212.10 55019.12 88888.00 2011-07-19 14:17:49.625 200 12573.73 212.12 55019.10 88888.00 2011-07-19 14:17:49.750 200 12573.75 212.18 55019.12 88888.00 2011-07-19 14:17:49.875 200 12573.75 212.22 55019.12 88888.00 2011-07-19 14:17:50.000 200 12573.77 212.30 55019.10 88888.00 2011-07-19 14:17:50.125 200 12573.75 212.40 55019.12 88888.00 2011-07-19 14:17:50.250 200 12573.80 212.45 55019.10 88888.00 2011-07-19 14:17:50.375 200 12573.80 212.47 55019.10 88888.00 2011-07-19 14:17:50.500 200 12573.77 212.50 55019.10 88888.00 2011-07-19 14:17:50.625 200 12573.80 212.57 55019.12 88888.00 2011-07-19 14:17:50.750 200 12573.77 212.65 55019.12 88888.00 2011-07-19 14:17:50.875 200 12573.73 212.68 55019.10 88888.00 2011-07-19 14:17:51.000 200 12573.80 212.72 55019.12 88888.00 2011-07-19 14:17:51.125 200 12573.88 212.80 55019.15 88888.00 2011-07-19 14:17:51.250 200 12573.83 212.82 55019.12 88888.00 2011-07-19 14:17:51.375 200 12573.80 212.93 55019.15 88888.00 2011-07-19 14:17:51.500 200 12573.77 212.95 55019.12 88888.00 2011-07-19 14:17:51.625 200 12573.77 213.00 55019.10 88888.00 2011-07-19 14:17:51.750 200 12573.83 213.07 55019.10 88888.00 2011-07-19 14:17:51.875 200 12573.83 213.20 55019.10 88888.00 2011-07-19 14:17:52.000 200 12573.73 213.20 55019.10 88888.00 2011-07-19 14:17:52.125 200 12573.75 213.22 55019.10 88888.00 2011-07-19 14:17:52.250 200 12573.75 213.25 55019.10 88888.00 2011-07-19 14:17:52.375 200 12573.75 213.30 55019.07 88888.00 2011-07-19 14:17:52.500 200 12573.70 213.38 55019.07 88888.00 2011-07-19 14:17:52.625 200 12573.67 213.43 55019.05 88888.00 2011-07-19 14:17:52.750 200 12573.62 213.47 55019.07 88888.00 2011-07-19 14:17:52.875 200 12573.70 213.55 55019.07 88888.00 2011-07-19 14:17:53.000 200 12573.75 213.60 55019.07 88888.00 2011-07-19 14:17:53.125 200 12573.65 213.65 55019.07 88888.00 2011-07-19 14:17:53.250 200 12573.60 213.65 55019.03 88888.00 2011-07-19 14:17:53.375 200 12573.62 213.70 55019.03 88888.00 2011-07-19 14:17:53.500 200 12573.65 213.75 55019.05 88888.00 2011-07-19 14:17:53.625 200 12573.67 213.85 55019.05 88888.00 2011-07-19 14:17:53.750 200 12573.65 213.90 55019.00 88888.00 2011-07-19 14:17:53.875 200 12573.67 213.93 55019.00 88888.00 2011-07-19 14:17:54.000 200 12573.70 213.97 55018.97 88888.00 2011-07-19 14:17:54.125 200 12573.73 214.03 55018.97 88888.00 2011-07-19 14:17:54.250 200 12573.70 214.10 55019.00 88888.00 2011-07-19 14:17:54.375 200 12573.73 214.10 55019.00 88888.00 2011-07-19 14:17:54.500 200 12573.65 214.20 55019.00 88888.00 2011-07-19 14:17:54.625 200 12573.62 214.25 55019.03 88888.00 2011-07-19 14:17:54.750 200 12573.65 214.32 55019.03 88888.00 2011-07-19 14:17:54.875 200 12573.67 214.35 55019.00 88888.00 2011-07-19 14:17:55.000 200 12573.65 214.40 55018.97 88888.00 2011-07-19 14:17:55.125 200 12573.60 214.43 55019.00 88888.00 2011-07-19 14:17:55.250 200 12573.55 214.43 55018.97 88888.00 2011-07-19 14:17:55.375 200 12573.58 214.50 55018.97 88888.00 2011-07-19 14:17:55.500 200 12573.62 214.57 55018.97 88888.00 2011-07-19 14:17:55.625 200 12573.65 214.60 55018.97 88888.00 2011-07-19 14:17:55.750 200 12573.65 214.65 55018.95 88888.00 2011-07-19 14:17:55.875 200 12573.55 214.68 55018.97 88888.00 2011-07-19 14:17:56.000 200 12573.58 214.72 55018.97 88888.00 2011-07-19 14:17:56.125 200 12573.60 214.82 55018.97 88888.00 2011-07-19 14:17:56.250 200 12573.60 214.88 55018.95 88888.00 2011-07-19 14:17:56.375 200 12573.62 214.90 55018.97 88888.00 2011-07-19 14:17:56.500 200 12573.65 214.93 55018.97 88888.00 2011-07-19 14:17:56.625 200 12573.60 214.97 55018.95 88888.00 2011-07-19 14:17:56.750 200 12573.55 215.03 55018.97 88888.00 2011-07-19 14:17:56.875 200 12573.55 215.07 55018.95 88888.00 2011-07-19 14:17:57.000 200 12573.58 215.12 55018.95 88888.00 2011-07-19 14:17:57.125 200 12573.58 215.22 55018.93 88888.00 2011-07-19 14:17:57.250 200 12573.50 215.25 55018.95 88888.00 2011-07-19 14:17:57.375 200 12573.52 215.28 55018.95 88888.00 2011-07-19 14:17:57.500 200 12573.55 215.32 55018.93 88888.00 2011-07-19 14:17:57.625 200 12573.55 215.40 55018.95 88888.00 2011-07-19 14:17:57.750 200 12573.52 215.43 55018.95 88888.00 2011-07-19 14:17:57.875 200 12573.45 215.50 55018.95 88888.00 2011-07-19 14:17:58.000 200 12573.40 215.55 55018.95 88888.00 2011-07-19 14:17:58.125 200 12573.45 215.60 55018.95 88888.00 2011-07-19 14:17:58.250 200 12573.45 215.65 55018.95 88888.00 2011-07-19 14:17:58.375 200 12573.50 215.70 55018.93 88888.00 2011-07-19 14:17:58.500 200 12573.48 215.75 55018.93 88888.00 2011-07-19 14:17:58.625 200 12573.48 215.78 55018.93 88888.00 2011-07-19 14:17:58.750 200 12573.50 215.80 55018.90 88888.00 2011-07-19 14:17:58.875 200 12573.55 215.82 55018.90 88888.00 2011-07-19 14:17:59.000 200 12573.55 215.90 55018.90 88888.00 2011-07-19 14:17:59.125 200 12573.45 215.97 55018.93 88888.00 2011-07-19 14:17:59.250 200 12573.40 216.03 55018.90 88888.00 2011-07-19 14:17:59.375 200 12573.42 216.10 55018.90 88888.00 2011-07-19 14:17:59.500 200 12573.38 216.15 55018.90 88888.00 2011-07-19 14:17:59.625 200 12573.38 216.18 55018.93 88888.00 2011-07-19 14:17:59.750 200 12573.38 216.20 55018.90 88888.00 2011-07-19 14:17:59.875 200 12573.40 216.25 55018.90 88888.00 2011-07-19 14:18:00.000 200 12573.38 216.30 55018.90 88888.00 2011-07-19 14:18:00.125 200 12573.35 216.35 55018.90 88888.00 2011-07-19 14:18:00.250 200 12573.38 216.40 55018.88 88888.00 2011-07-19 14:18:00.375 200 12573.48 216.45 55018.88 88888.00 2011-07-19 14:18:00.500 200 12573.50 216.50 55018.88 88888.00 2011-07-19 14:18:00.625 200 12573.45 216.53 55018.88 88888.00 2011-07-19 14:18:00.750 200 12573.35 216.55 55018.88 88888.00 2011-07-19 14:18:00.875 200 12573.38 216.62 55018.90 88888.00 2011-07-19 14:18:01.000 200 12573.40 216.68 55018.88 88888.00 2011-07-19 14:18:01.125 200 12573.40 216.70 55018.90 88888.00 2011-07-19 14:18:01.250 200 12573.35 216.72 55018.90 88888.00 2011-07-19 14:18:01.375 200 12573.35 216.78 55018.85 88888.00 2011-07-19 14:18:01.500 200 12573.33 216.80 55018.88 88888.00 2011-07-19 14:18:01.625 200 12573.35 216.82 55018.85 88888.00 2011-07-19 14:18:01.750 200 12573.40 216.88 55018.85 88888.00 2011-07-19 14:18:01.875 200 12573.40 216.93 55018.88 88888.00 2011-07-19 14:18:02.000 200 12573.40 216.95 55018.85 88888.00 2011-07-19 14:18:02.125 200 12573.40 217.03 55018.85 88888.00 2011-07-19 14:18:02.250 200 12573.35 217.07 55018.82 88888.00 2011-07-19 14:18:02.375 200 12573.33 217.12 55018.80 88888.00 2011-07-19 14:18:02.500 200 12573.25 217.18 55018.82 88888.00 2011-07-19 14:18:02.625 200 12573.25 217.25 55018.85 88888.00 2011-07-19 14:18:02.750 200 12573.27 217.30 55018.88 88888.00 2011-07-19 14:18:02.875 200 12573.30 217.32 55018.85 88888.00 2011-07-19 14:18:03.000 200 12573.23 217.35 55018.80 88888.00 2011-07-19 14:18:03.125 200 12573.23 217.40 55018.80 88888.00 2011-07-19 14:18:03.250 200 12573.23 217.43 55018.82 88888.00 2011-07-19 14:18:03.375 200 12573.30 217.50 55018.82 88888.00 2011-07-19 14:18:03.500 200 12573.38 217.57 55018.80 88888.00 2011-07-19 14:18:03.625 200 12573.40 217.65 55018.82 88888.00 2011-07-19 14:18:03.750 200 12573.40 217.68 55018.82 88888.00 2011-07-19 14:18:03.875 200 12573.30 217.70 55018.80 88888.00 2011-07-19 14:18:04.000 200 12573.27 217.68 55018.78 88888.00 2011-07-19 14:18:04.125 200 12573.33 217.75 55018.80 88888.00 2011-07-19 14:18:04.250 200 12573.33 217.82 55018.85 88888.00 2011-07-19 14:18:04.375 200 12573.38 217.90 55018.85 88888.00 2011-07-19 14:18:04.500 200 12573.40 217.95 55018.80 88888.00 2011-07-19 14:18:04.625 200 12573.38 218.03 55018.82 88888.00 2011-07-19 14:18:04.750 200 12573.35 218.03 55018.82 88888.00 2011-07-19 14:18:04.875 200 12573.38 218.05 55018.80 88888.00 2011-07-19 14:18:05.000 200 12573.40 218.10 55018.82 88888.00 2011-07-19 14:18:05.125 200 12573.38 218.15 55018.82 88888.00 2011-07-19 14:18:05.250 200 12573.33 218.18 55018.80 88888.00 2011-07-19 14:18:05.375 200 12573.35 218.22 55018.78 88888.00 2011-07-19 14:18:05.500 200 12573.38 218.28 55018.78 88888.00 2011-07-19 14:18:05.625 200 12573.42 218.32 55018.78 88888.00 2011-07-19 14:18:05.750 200 12573.45 218.40 55018.78 88888.00 2011-07-19 14:18:05.875 200 12573.40 218.45 55018.75 88888.00 2011-07-19 14:18:06.000 200 12573.35 218.47 55018.75 88888.00 2011-07-19 14:18:06.125 200 12573.35 218.53 55018.78 88888.00 2011-07-19 14:18:06.250 200 12573.30 218.57 55018.75 88888.00 2011-07-19 14:18:06.375 200 12573.33 218.60 55018.75 88888.00 2011-07-19 14:18:06.500 200 12573.38 218.68 55018.72 88888.00 2011-07-19 14:18:06.625 200 12573.38 218.72 55018.75 88888.00 2011-07-19 14:18:06.750 200 12573.38 218.72 55018.75 88888.00 2011-07-19 14:18:06.875 200 12573.38 218.80 55018.78 88888.00 2011-07-19 14:18:07.000 200 12573.45 218.85 55018.78 88888.00 2011-07-19 14:18:07.125 200 12573.45 218.88 55018.80 88888.00 2011-07-19 14:18:07.250 200 12573.40 218.95 55018.78 88888.00 2011-07-19 14:18:07.375 200 12573.52 218.97 55018.78 88888.00 2011-07-19 14:18:07.500 200 12573.58 219.05 55018.78 88888.00 2011-07-19 14:18:07.625 200 12573.52 219.10 55018.78 88888.00 2011-07-19 14:18:07.750 200 12573.52 219.12 55018.75 88888.00 2011-07-19 14:18:07.875 200 12573.52 219.20 55018.75 88888.00 2011-07-19 14:18:08.000 200 12573.52 219.22 55018.72 88888.00 2011-07-19 14:18:08.125 200 12573.58 219.25 55018.72 88888.00 2011-07-19 14:18:08.250 200 12573.55 219.30 55018.75 88888.00 2011-07-19 14:18:08.375 200 12573.58 219.35 55018.78 88888.00 2011-07-19 14:18:08.500 200 12573.55 219.40 55018.78 88888.00 2011-07-19 14:18:08.625 200 12573.55 219.45 55018.72 88888.00 2011-07-19 14:18:08.750 200 12573.55 219.47 55018.70 88888.00 2011-07-19 14:18:08.875 200 12573.60 219.55 55018.72 88888.00 2011-07-19 14:18:09.000 200 12573.60 219.60 55018.70 88888.00 2011-07-19 14:18:09.125 200 12573.60 219.62 55018.72 88888.00 2011-07-19 14:18:09.250 200 12573.55 219.70 55018.70 88888.00 2011-07-19 14:18:09.375 200 12573.62 219.72 55018.70 88888.00 2011-07-19 14:18:09.500 200 12573.62 219.78 55018.70 88888.00 2011-07-19 14:18:09.625 200 12573.62 219.82 55018.70 88888.00 2011-07-19 14:18:09.750 200 12573.67 219.88 55018.70 88888.00 2011-07-19 14:18:09.875 200 12573.70 219.95 55018.70 88888.00 2011-07-19 14:18:10.000 200 12573.65 219.97 55018.68 88888.00 2011-07-19 14:18:10.125 200 12573.62 220.00 55018.68 88888.00 2011-07-19 14:18:10.250 200 12573.62 220.07 55018.70 88888.00 2011-07-19 14:18:10.375 200 12573.67 220.12 55018.68 88888.00 2011-07-19 14:18:10.500 200 12573.62 220.18 55018.68 88888.00 2011-07-19 14:18:10.625 200 12573.60 220.20 55018.68 88888.00 2011-07-19 14:18:10.750 200 12573.65 220.22 55018.65 88888.00 2011-07-19 14:18:10.875 200 12573.70 220.25 55018.65 88888.00 2011-07-19 14:18:11.000 200 12573.75 220.30 55018.65 88888.00 2011-07-19 14:18:11.125 200 12573.77 220.38 55018.65 88888.00 2011-07-19 14:18:11.250 200 12573.67 220.38 55018.68 88888.00 2011-07-19 14:18:11.375 200 12573.75 220.45 55018.65 88888.00 2011-07-19 14:18:11.500 200 12573.73 220.50 55018.68 88888.00 2011-07-19 14:18:11.625 200 12573.75 220.57 55018.65 88888.00 2011-07-19 14:18:11.750 200 12573.83 220.57 55018.68 88888.00 2011-07-19 14:18:11.875 200 12573.83 220.62 55018.65 88888.00 2011-07-19 14:18:12.000 200 12573.83 220.65 55018.65 88888.00 2011-07-19 14:18:12.125 200 12573.80 220.68 55018.65 88888.00 2011-07-19 14:18:12.250 200 12573.77 220.75 55018.62 88888.00 2011-07-19 14:18:12.375 200 12573.90 220.80 55018.65 88888.00 2011-07-19 14:18:12.500 200 12573.98 220.88 55018.62 88888.00 2011-07-19 14:18:12.625 200 12574.02 220.90 55018.60 88888.00 2011-07-19 14:18:12.750 200 12574.00 220.90 55018.60 88888.00 2011-07-19 14:18:12.875 200 12573.95 220.95 55018.60 88888.00 2011-07-19 14:18:13.000 200 12574.00 220.97 55018.60 88888.00 2011-07-19 14:18:13.125 200 12574.02 221.00 55018.60 88888.00 2011-07-19 14:18:13.250 200 12574.00 221.07 55018.60 88888.00 2011-07-19 14:18:13.375 200 12574.02 221.15 55018.65 88888.00 2011-07-19 14:18:13.500 200 12574.10 221.18 55018.57 88888.00 2011-07-19 14:18:13.625 200 12574.12 221.22 55018.60 88888.00 2011-07-19 14:18:13.750 200 12574.17 221.28 55018.57 88888.00 2011-07-19 14:18:13.875 200 12574.20 221.30 55018.60 88888.00 2011-07-19 14:18:14.000 200 12574.23 221.35 55018.55 88888.00 2011-07-19 14:18:14.125 200 12574.27 221.40 55018.57 88888.00 2011-07-19 14:18:14.250 200 12574.23 221.43 55018.57 88888.00 2011-07-19 14:18:14.375 200 12574.25 221.50 55018.55 88888.00 2011-07-19 14:18:14.500 200 12574.17 221.55 55018.57 88888.00 2011-07-19 14:18:14.625 200 12574.25 221.60 55018.60 88888.00 2011-07-19 14:18:14.750 200 12574.35 221.65 55018.60 88888.00 2011-07-19 14:18:14.875 200 12574.33 221.68 55018.53 88888.00 2011-07-19 14:18:15.000 200 12574.33 221.68 55018.50 88888.00 2011-07-19 14:18:15.125 200 12574.38 221.70 55018.50 88888.00 2011-07-19 14:18:15.250 200 12574.33 221.75 55018.55 88888.00 2011-07-19 14:18:15.375 200 12574.35 221.80 55018.55 88888.00 2011-07-19 14:18:15.500 200 12574.38 221.88 55018.55 88888.00 2011-07-19 14:18:15.625 200 12574.38 221.93 55018.57 88888.00 2011-07-19 14:18:15.750 200 12574.42 221.93 55018.55 88888.00 2011-07-19 14:18:15.875 200 12574.42 221.97 55018.55 88888.00 2011-07-19 14:18:16.000 200 12574.42 222.05 55018.53 88888.00 2011-07-19 14:18:16.125 200 12574.42 222.07 55018.55 88888.00 2011-07-19 14:18:16.250 200 12574.48 222.10 55018.55 88888.00 2011-07-19 14:18:16.375 200 12574.50 222.15 55018.53 88888.00 2011-07-19 14:18:16.500 200 12574.52 222.22 55018.53 88888.00 2011-07-19 14:18:16.625 200 12574.50 222.22 55018.50 88888.00 2011-07-19 14:18:16.750 200 12574.52 222.30 55018.50 88888.00 2011-07-19 14:18:16.875 200 12574.60 222.38 55018.50 88888.00 2011-07-19 14:18:17.000 200 12574.55 222.40 55018.50 88888.00 2011-07-19 14:18:17.125 200 12574.52 222.43 55018.50 88888.00 2011-07-19 14:18:17.250 200 12574.58 222.47 55018.53 88888.00 2011-07-19 14:18:17.375 200 12574.67 222.53 55018.53 88888.00 2011-07-19 14:18:17.500 200 12574.65 222.57 55018.53 88888.00 2011-07-19 14:18:17.625 200 12574.62 222.65 55018.53 88888.00 2011-07-19 14:18:17.750 200 12574.65 222.70 55018.53 88888.00 2011-07-19 14:18:17.875 200 12574.67 222.75 55018.53 88888.00 2011-07-19 14:18:18.000 200 12574.73 222.75 55018.53 88888.00 2011-07-19 14:18:18.125 200 12574.75 222.78 55018.50 88888.00 2011-07-19 14:18:18.250 200 12574.73 222.80 55018.50 88888.00 2011-07-19 14:18:18.375 200 12574.73 222.85 55018.47 88888.00 2011-07-19 14:18:18.500 200 12574.73 222.88 55018.45 88888.00 2011-07-19 14:18:18.625 200 12574.77 222.90 55018.45 88888.00 2011-07-19 14:18:18.750 200 12574.83 222.95 55018.47 88888.00 2011-07-19 14:18:18.875 200 12574.88 222.97 55018.45 88888.00 2011-07-19 14:18:19.000 200 12574.88 223.00 55018.45 88888.00 2011-07-19 14:18:19.125 200 12574.95 223.07 55018.47 88888.00 2011-07-19 14:18:19.250 200 12574.92 223.07 55018.47 88888.00 2011-07-19 14:18:19.375 200 12574.90 223.12 55018.47 88888.00 2011-07-19 14:18:19.500 200 12574.92 223.15 55018.45 88888.00 2011-07-19 14:18:19.625 200 12574.92 223.22 55018.45 88888.00 2011-07-19 14:18:19.750 200 12575.00 223.25 55018.47 88888.00 2011-07-19 14:18:19.875 200 12575.00 223.28 55018.45 88888.00 2011-07-19 14:18:20.000 200 12575.00 223.30 55018.43 88888.00 2011-07-19 14:18:20.125 200 12574.98 223.35 55018.43 88888.00 2011-07-19 14:18:20.250 200 12575.00 223.43 55018.45 88888.00 2011-07-19 14:18:20.375 200 12575.05 223.43 55018.45 88888.00 2011-07-19 14:18:20.500 200 12575.02 223.47 55018.45 88888.00 2011-07-19 14:18:20.625 200 12575.05 223.53 55018.45 88888.00 2011-07-19 14:18:20.750 200 12575.10 223.50 55018.45 88888.00 2011-07-19 14:18:20.875 200 12575.10 223.53 55018.45 88888.00 2011-07-19 14:18:21.000 200 12575.12 223.57 55018.43 88888.00 2011-07-19 14:18:21.125 200 12575.15 223.65 55018.43 88888.00 2011-07-19 14:18:21.250 200 12575.17 223.70 55018.43 88888.00 2011-07-19 14:18:21.375 200 12575.17 223.70 55018.40 88888.00 2011-07-19 14:18:21.500 200 12575.10 223.70 55018.40 88888.00 2011-07-19 14:18:21.625 200 12575.10 223.78 55018.40 88888.00 2011-07-19 14:18:21.750 200 12575.10 223.82 55018.43 88888.00 2011-07-19 14:18:21.875 200 12575.20 223.82 55018.43 88888.00 2011-07-19 14:18:22.000 200 12575.23 223.82 55018.40 88888.00 2011-07-19 14:18:22.125 200 12575.17 223.90 55018.40 88888.00 2011-07-19 14:18:22.250 200 12575.17 223.95 55018.43 88888.00 2011-07-19 14:18:22.375 200 12575.20 223.95 55018.43 88888.00 2011-07-19 14:18:22.500 200 12575.23 224.00 55018.45 88888.00 2011-07-19 14:18:22.625 200 12575.23 224.05 55018.45 88888.00 2011-07-19 14:18:22.750 200 12575.27 224.07 55018.43 88888.00 2011-07-19 14:18:22.875 200 12575.25 224.07 55018.40 88888.00 2011-07-19 14:18:23.000 200 12575.30 224.12 55018.43 88888.00 2011-07-19 14:18:23.125 200 12575.35 224.15 55018.45 88888.00 2011-07-19 14:18:23.250 200 12575.33 224.18 55018.43 88888.00 2011-07-19 14:18:23.375 200 12575.35 224.20 55018.43 88888.00 2011-07-19 14:18:23.500 200 12575.40 224.25 55018.43 88888.00 2011-07-19 14:18:23.625 200 12575.38 224.25 55018.40 88888.00 2011-07-19 14:18:23.750 200 12575.42 224.30 55018.40 88888.00 2011-07-19 14:18:23.875 200 12575.50 224.35 55018.40 88888.00 2011-07-19 14:18:24.000 200 12575.52 224.38 55018.40 88888.00 2011-07-19 14:18:24.125 200 12575.45 224.40 55018.40 88888.00 2011-07-19 14:18:24.250 200 12575.40 224.40 55018.43 88888.00 2011-07-19 14:18:24.375 200 12575.50 224.45 55018.43 88888.00 2011-07-19 14:18:24.500 200 12575.55 224.47 55018.40 88888.00 2011-07-19 14:18:24.625 200 12575.55 224.53 55018.43 88888.00 2011-07-19 14:18:24.750 200 12575.60 224.55 55018.43 88888.00 2011-07-19 14:18:24.875 200 12575.62 224.55 55018.43 88888.00 2011-07-19 14:18:25.000 200 12575.62 224.55 55018.40 88888.00 2011-07-19 14:18:25.125 200 12575.62 224.62 55018.43 88888.00 2011-07-19 14:18:25.250 200 12575.60 224.62 55018.43 88888.00 2011-07-19 14:18:25.375 200 12575.67 224.65 55018.40 88888.00 2011-07-19 14:18:25.500 200 12575.67 224.68 55018.43 88888.00 2011-07-19 14:18:25.625 200 12575.65 224.68 55018.43 88888.00 2011-07-19 14:18:25.750 200 12575.67 224.72 55018.43 88888.00 2011-07-19 14:18:25.875 200 12575.70 224.75 55018.43 88888.00 2011-07-19 14:18:26.000 200 12575.77 224.78 55018.40 88888.00 2011-07-19 14:18:26.125 200 12575.75 224.78 55018.38 88888.00 2011-07-19 14:18:26.250 200 12575.65 224.75 55018.35 88888.00 2011-07-19 14:18:26.375 200 12575.70 224.82 55018.38 88888.00 2011-07-19 14:18:26.500 200 12575.77 224.85 55018.38 88888.00 2011-07-19 14:18:26.625 200 12575.85 224.90 55018.38 88888.00 2011-07-19 14:18:26.750 200 12575.90 224.93 55018.40 88888.00 2011-07-19 14:18:26.875 200 12575.88 224.93 55018.38 88888.00 2011-07-19 14:18:27.000 200 12575.90 224.93 55018.38 88888.00 2011-07-19 14:18:27.125 200 12575.92 224.97 55018.38 88888.00 2011-07-19 14:18:27.250 200 12575.92 225.03 55018.38 88888.00 2011-07-19 14:18:27.375 200 12576.00 225.03 55018.38 88888.00 2011-07-19 14:18:27.500 200 12576.00 225.03 55018.38 88888.00 2011-07-19 14:18:27.625 200 12575.95 225.03 55018.38 88888.00 2011-07-19 14:18:27.750 200 12575.98 225.07 55018.40 88888.00 2011-07-19 14:18:27.875 200 12576.05 225.10 55018.40 88888.00 2011-07-19 14:18:28.000 200 12576.02 225.12 55018.38 88888.00 2011-07-19 14:18:28.125 200 12576.02 225.12 55018.40 88888.00 2011-07-19 14:18:28.250 200 12576.05 225.15 55018.40 88888.00 2011-07-19 14:18:28.375 200 12576.12 225.22 55018.40 88888.00 2011-07-19 14:18:28.500 200 12576.15 225.22 55018.40 88888.00 2011-07-19 14:18:28.625 200 12576.15 225.22 55018.38 88888.00 2011-07-19 14:18:28.750 200 12576.20 225.22 55018.38 88888.00 2011-07-19 14:18:28.875 200 12576.20 225.28 55018.38 88888.00 2011-07-19 14:18:29.000 200 12576.17 225.32 55018.40 88888.00 2011-07-19 14:18:29.125 200 12576.17 225.32 55018.40 88888.00 2011-07-19 14:18:29.250 200 12576.10 225.40 55018.40 88888.00 2011-07-19 14:18:29.375 200 12576.17 225.40 55018.40 88888.00 2011-07-19 14:18:29.500 200 12576.23 225.43 55018.38 88888.00 2011-07-19 14:18:29.625 200 12576.25 225.43 55018.40 88888.00 2011-07-19 14:18:29.750 200 12576.23 225.47 55018.38 88888.00 2011-07-19 14:18:29.875 200 12576.27 225.55 55018.38 88888.00 2011-07-19 14:18:30.000 200 12576.33 225.57 55018.40 88888.00 2011-07-19 14:18:30.125 200 12576.40 225.55 55018.40 88888.00 2011-07-19 14:18:30.250 200 12576.33 225.55 55018.40 88888.00 2011-07-19 14:18:30.375 200 12576.35 225.60 55018.40 88888.00 2011-07-19 14:18:30.500 200 12576.45 225.65 55018.40 88888.00 2011-07-19 14:18:30.625 200 12576.48 225.65 55018.40 88888.00 2011-07-19 14:18:30.750 200 12576.48 225.65 55018.38 88888.00 2011-07-19 14:18:30.875 200 12576.48 225.68 55018.40 88888.00 2011-07-19 14:18:31.000 200 12576.48 225.70 55018.38 88888.00 2011-07-19 14:18:31.125 200 12576.42 225.72 55018.38 88888.00 2011-07-19 14:18:31.250 200 12576.48 225.75 55018.40 88888.00 2011-07-19 14:18:31.375 200 12576.58 225.78 55018.40 88888.00 2011-07-19 14:18:31.500 200 12576.58 225.80 55018.43 88888.00 2011-07-19 14:18:31.625 200 12576.50 225.82 55018.43 88888.00 2011-07-19 14:18:31.750 200 12576.48 225.88 55018.40 88888.00 2011-07-19 14:18:31.875 200 12576.50 225.93 55018.40 88888.00 2011-07-19 14:18:32.000 200 12576.52 225.95 55018.40 88888.00 2011-07-19 14:18:32.125 200 12576.55 225.95 55018.40 88888.00 2011-07-19 14:18:32.250 200 12576.58 225.93 55018.43 88888.00 2011-07-19 14:18:32.375 200 12576.65 225.97 55018.45 88888.00 2011-07-19 14:18:32.500 200 12576.62 226.03 55018.43 88888.00 2011-07-19 14:18:32.625 200 12576.70 226.05 55018.43 88888.00 2011-07-19 14:18:32.750 200 12576.75 226.07 55018.40 88888.00 2011-07-19 14:18:32.875 200 12576.75 226.07 55018.43 88888.00 2011-07-19 14:18:33.000 200 12576.75 226.07 55018.40 88888.00 2011-07-19 14:18:33.125 200 12576.77 226.12 55018.40 88888.00 2011-07-19 14:18:33.250 200 12576.80 226.15 55018.43 88888.00 2011-07-19 14:18:33.375 200 12576.83 226.20 55018.43 88888.00 2011-07-19 14:18:33.500 200 12576.85 226.25 55018.43 88888.00 2011-07-19 14:18:33.625 200 12576.92 226.22 55018.43 88888.00 2011-07-19 14:18:33.750 200 12576.98 226.22 55018.43 88888.00 2011-07-19 14:18:33.875 200 12577.02 226.25 55018.40 88888.00 2011-07-19 14:18:34.000 200 12577.05 226.30 55018.43 88888.00 2011-07-19 14:18:34.125 200 12577.08 226.35 55018.45 88888.00 2011-07-19 14:18:34.250 200 12577.02 226.32 55018.43 88888.00 2011-07-19 14:18:34.375 200 12577.12 226.35 55018.43 88888.00 2011-07-19 14:18:34.500 200 12577.17 226.38 55018.43 88888.00 2011-07-19 14:18:34.625 200 12577.12 226.38 55018.43 88888.00 2011-07-19 14:18:34.750 200 12577.10 226.40 55018.45 88888.00 2011-07-19 14:18:34.875 200 12577.05 226.40 55018.43 88888.00 2011-07-19 14:18:35.000 200 12577.12 226.40 55018.40 88888.00 2011-07-19 14:18:35.125 200 12577.15 226.40 55018.40 88888.00 2011-07-19 14:18:35.250 200 12577.15 226.45 55018.43 88888.00 2011-07-19 14:18:35.375 200 12577.23 226.47 55018.40 88888.00 2011-07-19 14:18:35.500 200 12577.30 226.53 55018.40 88888.00 2011-07-19 14:18:35.625 200 12577.33 226.55 55018.43 88888.00 2011-07-19 14:18:35.750 200 12577.27 226.55 55018.43 88888.00 2011-07-19 14:18:35.875 200 12577.25 226.60 55018.43 88888.00 2011-07-19 14:18:36.000 200 12577.27 226.60 55018.43 88888.00 2011-07-19 14:18:36.125 200 12577.40 226.60 55018.45 88888.00 2011-07-19 14:18:36.250 200 12577.40 226.65 55018.45 88888.00 2011-07-19 14:18:36.375 200 12577.45 226.68 55018.45 88888.00 2011-07-19 14:18:36.500 200 12577.45 226.70 55018.45 88888.00 2011-07-19 14:18:36.625 200 12577.50 226.75 55018.45 88888.00 2011-07-19 14:18:36.750 200 12577.50 226.80 55018.45 88888.00 2011-07-19 14:18:36.875 200 12577.50 226.82 55018.45 88888.00 2011-07-19 14:18:37.000 200 12577.50 226.80 55018.43 88888.00 2011-07-19 14:18:37.125 200 12577.50 226.80 55018.45 88888.00 2011-07-19 14:18:37.250 200 12577.50 226.82 55018.45 88888.00 2011-07-19 14:18:37.375 200 12577.58 226.85 55018.43 88888.00 2011-07-19 14:18:37.500 200 12577.60 226.85 55018.45 88888.00 2011-07-19 14:18:37.625 200 12577.60 226.85 55018.45 88888.00 2011-07-19 14:18:37.750 200 12577.60 226.90 55018.43 88888.00 2011-07-19 14:18:37.875 200 12577.62 226.93 55018.40 88888.00 2011-07-19 14:18:38.000 200 12577.70 226.93 55018.43 88888.00 2011-07-19 14:18:38.125 200 12577.75 226.97 55018.43 88888.00 2011-07-19 14:18:38.250 200 12577.77 226.97 55018.43 88888.00 2011-07-19 14:18:38.375 200 12577.80 227.05 55018.43 88888.00 2011-07-19 14:18:38.500 200 12577.77 227.07 55018.47 88888.00 2011-07-19 14:18:38.625 200 12577.75 227.05 55018.45 88888.00 2011-07-19 14:18:38.750 200 12577.77 227.07 55018.43 88888.00 2011-07-19 14:18:38.875 200 12577.75 227.12 55018.45 88888.00 2011-07-19 14:18:39.000 200 12577.80 227.12 55018.47 88888.00 2011-07-19 14:18:39.125 200 12577.80 227.18 55018.47 88888.00 2011-07-19 14:18:39.250 200 12577.75 227.18 55018.50 88888.00 2011-07-19 14:18:39.375 200 12577.83 227.18 55018.45 88888.00 2011-07-19 14:18:39.500 200 12577.92 227.20 55018.43 88888.00 2011-07-19 14:18:39.625 200 12577.98 227.22 55018.47 88888.00 2011-07-19 14:18:39.750 200 12577.98 227.25 55018.50 88888.00 2011-07-19 14:18:39.875 200 12577.95 227.22 55018.50 88888.00 2011-07-19 14:18:40.000 200 12577.98 227.25 55018.50 88888.00 2011-07-19 14:18:40.125 200 12578.05 227.28 55018.47 88888.00 2011-07-19 14:18:40.250 200 12578.05 227.30 55018.47 88888.00 2011-07-19 14:18:40.375 200 12578.05 227.32 55018.50 88888.00 2011-07-19 14:18:40.500 200 12578.02 227.38 55018.50 88888.00 2011-07-19 14:18:40.625 200 12578.05 227.40 55018.47 88888.00 2011-07-19 14:18:40.750 200 12578.12 227.43 55018.47 88888.00 2011-07-19 14:18:40.875 200 12578.17 227.47 55018.50 88888.00 2011-07-19 14:18:41.000 200 12578.17 227.50 55018.50 88888.00 2011-07-19 14:18:41.125 200 12578.17 227.53 55018.53 88888.00 2011-07-19 14:18:41.250 200 12578.20 227.53 55018.47 88888.00 2011-07-19 14:18:41.375 200 12578.25 227.53 55018.47 88888.00 2011-07-19 14:18:41.500 200 12578.23 227.53 55018.47 88888.00 2011-07-19 14:18:41.625 200 12578.30 227.57 55018.50 88888.00 2011-07-19 14:18:41.750 200 12578.33 227.62 55018.50 88888.00 2011-07-19 14:18:41.875 200 12578.35 227.65 55018.50 88888.00 2011-07-19 14:18:42.000 200 12578.40 227.68 55018.47 88888.00 2011-07-19 14:18:42.125 200 12578.42 227.70 55018.50 88888.00 2011-07-19 14:18:42.250 200 12578.38 227.72 55018.50 88888.00 2011-07-19 14:18:42.375 200 12578.38 227.75 55018.50 88888.00 2011-07-19 14:18:42.500 200 12578.40 227.78 55018.53 88888.00 2011-07-19 14:18:42.625 200 12578.45 227.78 55018.53 88888.00 2011-07-19 14:18:42.750 200 12578.50 227.78 55018.50 88888.00 2011-07-19 14:18:42.875 200 12578.58 227.82 55018.50 88888.00 2011-07-19 14:18:43.000 200 12578.58 227.88 55018.50 88888.00 2011-07-19 14:18:43.125 200 12578.58 227.88 55018.53 88888.00 2011-07-19 14:18:43.250 200 12578.55 227.90 55018.55 88888.00 2011-07-19 14:18:43.375 200 12578.55 227.95 55018.53 88888.00 2011-07-19 14:18:43.500 200 12578.58 227.97 55018.53 88888.00 2011-07-19 14:18:43.625 200 12578.62 227.97 55018.53 88888.00 2011-07-19 14:18:43.750 200 12578.65 228.00 55018.55 88888.00 2011-07-19 14:18:43.875 200 12578.67 228.03 55018.53 88888.00 2011-07-19 14:18:44.000 200 12578.67 228.03 55018.53 88888.00 2011-07-19 14:18:44.125 200 12578.67 228.00 55018.50 88888.00 2011-07-19 14:18:44.250 200 12578.73 228.03 55018.50 88888.00 2011-07-19 14:18:44.375 200 12578.80 228.10 55018.53 88888.00 2011-07-19 14:18:44.500 200 12578.83 228.12 55018.53 88888.00 2011-07-19 14:18:44.625 200 12578.77 228.15 55018.53 88888.00 2011-07-19 14:18:44.750 200 12578.77 228.18 55018.53 88888.00 2011-07-19 14:18:44.875 200 12578.83 228.18 55018.50 88888.00 2011-07-19 14:18:45.000 200 12578.88 228.20 55018.50 88888.00 2011-07-19 14:18:45.125 200 12578.92 228.20 55018.50 88888.00 2011-07-19 14:18:45.250 200 12578.92 228.22 55018.53 88888.00 2011-07-19 14:18:45.375 200 12579.00 228.25 55018.53 88888.00 2011-07-19 14:18:45.500 200 12579.00 228.28 55018.57 88888.00 2011-07-19 14:18:45.625 200 12579.00 228.30 55018.57 88888.00 2011-07-19 14:18:45.750 200 12579.08 228.32 55018.55 88888.00 2011-07-19 14:18:45.875 200 12579.08 228.38 55018.53 88888.00 2011-07-19 14:18:46.000 200 12579.05 228.38 55018.53 88888.00 2011-07-19 14:18:46.125 200 12579.05 228.40 55018.55 88888.00 2011-07-19 14:18:46.250 200 12579.05 228.40 55018.55 88888.00 2011-07-19 14:18:46.375 200 12579.12 228.43 55018.55 88888.00 2011-07-19 14:18:46.500 200 12579.17 228.45 55018.55 88888.00 2011-07-19 14:18:46.625 200 12579.20 228.53 55018.55 88888.00 2011-07-19 14:18:46.750 200 12579.23 228.50 55018.55 88888.00 2011-07-19 14:18:46.875 200 12579.25 228.53 55018.55 88888.00 2011-07-19 14:18:47.000 200 12579.30 228.53 55018.53 88888.00 2011-07-19 14:18:47.125 200 12579.33 228.55 55018.53 88888.00 2011-07-19 14:18:47.250 200 12579.30 228.55 55018.55 88888.00 2011-07-19 14:18:47.375 200 12579.38 228.57 55018.57 88888.00 2011-07-19 14:18:47.500 200 12579.40 228.60 55018.55 88888.00 2011-07-19 14:18:47.625 200 12579.42 228.60 55018.57 88888.00 2011-07-19 14:18:47.750 200 12579.38 228.60 55018.57 88888.00 2011-07-19 14:18:47.875 200 12579.42 228.68 55018.60 88888.00 2011-07-19 14:18:48.000 200 12579.55 228.70 55018.57 88888.00 2011-07-19 14:18:48.125 200 12579.52 228.72 55018.57 88888.00 2011-07-19 14:18:48.250 200 12579.50 228.68 55018.60 88888.00 2011-07-19 14:18:48.375 200 12579.52 228.70 55018.57 88888.00 2011-07-19 14:18:48.500 200 12579.58 228.68 55018.55 88888.00 2011-07-19 14:18:48.625 200 12579.65 228.75 55018.57 88888.00 2011-07-19 14:18:48.750 200 12579.70 228.75 55018.57 88888.00 2011-07-19 14:18:48.875 200 12579.67 228.80 55018.60 88888.00 2011-07-19 14:18:49.000 200 12579.75 228.85 55018.62 88888.00 2011-07-19 14:18:49.125 200 12579.77 228.82 55018.62 88888.00 2011-07-19 14:18:49.250 200 12579.73 228.80 55018.62 88888.00 2011-07-19 14:18:49.375 200 12579.75 228.80 55018.60 88888.00 2011-07-19 14:18:49.500 200 12579.77 228.85 55018.60 88888.00 2011-07-19 14:18:49.625 200 12579.83 228.82 55018.62 88888.00 2011-07-19 14:18:49.750 200 12579.85 228.85 55018.65 88888.00 2011-07-19 14:18:49.875 200 12579.88 228.88 55018.62 88888.00 2011-07-19 14:18:50.000 200 12579.92 228.88 55018.57 88888.00 2011-07-19 14:18:50.125 200 12579.92 228.90 55018.60 88888.00 2011-07-19 14:18:50.250 200 12579.90 228.90 55018.62 88888.00 2011-07-19 14:18:50.375 200 12579.95 228.90 55018.60 88888.00 2011-07-19 14:18:50.500 200 12579.90 228.90 55018.62 88888.00 2011-07-19 14:18:50.625 200 12579.88 228.88 55018.57 88888.00 2011-07-19 14:18:50.750 200 12579.88 228.90 55018.60 88888.00 2011-07-19 14:18:50.875 200 12579.95 228.93 55018.62 88888.00 2011-07-19 14:18:51.000 200 12579.98 228.93 55018.57 88888.00 2011-07-19 14:18:51.125 200 12580.00 228.97 55018.62 88888.00 2011-07-19 14:18:51.250 200 12580.00 229.00 55018.70 88888.00 2011-07-19 14:18:51.375 200 12580.10 229.00 55018.70 88888.00 2011-07-19 14:18:51.500 200 12580.15 229.00 55018.68 88888.00 2011-07-19 14:18:51.625 200 12580.15 228.97 55018.65 88888.00 2011-07-19 14:18:51.750 200 12580.17 229.00 55018.68 88888.00 2011-07-19 14:18:51.875 200 12580.17 229.03 55018.68 88888.00 2011-07-19 14:18:52.000 200 12580.17 229.05 55018.68 88888.00 2011-07-19 14:18:52.125 200 12580.15 229.07 55018.68 88888.00 2011-07-19 14:18:52.250 200 12580.25 229.07 55018.72 88888.00 2011-07-19 14:18:52.375 200 12580.33 229.07 55018.72 88888.00 2011-07-19 14:18:52.500 200 12580.30 229.10 55018.75 88888.00 2011-07-19 14:18:52.625 200 12580.30 229.10 55018.75 88888.00 2011-07-19 14:18:52.750 200 12580.33 229.07 55018.72 88888.00 2011-07-19 14:18:52.875 200 12580.35 229.05 55018.72 88888.00 2011-07-19 14:18:53.000 200 12580.40 229.10 55018.72 88888.00 2011-07-19 14:18:53.125 200 12580.40 229.10 55018.72 88888.00 2011-07-19 14:18:53.250 200 12580.35 229.10 55018.75 88888.00 2011-07-19 14:18:53.375 200 12580.42 229.15 55018.75 88888.00 2011-07-19 14:18:53.500 200 12580.48 229.18 55018.75 88888.00 2011-07-19 14:18:53.625 200 12580.52 229.18 55018.75 88888.00 2011-07-19 14:18:53.750 200 12580.62 229.18 55018.78 88888.00 2011-07-19 14:18:53.875 200 12580.67 229.18 55018.80 88888.00 2011-07-19 14:18:54.000 200 12580.67 229.20 55018.75 88888.00 2011-07-19 14:18:54.125 200 12580.62 229.15 55018.78 88888.00 2011-07-19 14:18:54.250 200 12580.55 229.15 55018.78 88888.00 2011-07-19 14:18:54.375 200 12580.62 229.15 55018.78 88888.00 2011-07-19 14:18:54.500 200 12580.65 229.18 55018.78 88888.00 2011-07-19 14:18:54.625 200 12580.67 229.18 55018.78 88888.00 2011-07-19 14:18:54.750 200 12580.62 229.15 55018.80 88888.00 2011-07-19 14:18:54.875 200 12580.67 229.18 55018.80 88888.00 2011-07-19 14:18:55.000 200 12580.70 229.18 55018.82 88888.00 2011-07-19 14:18:55.125 200 12580.75 229.12 55018.82 88888.00 2011-07-19 14:18:55.250 200 12580.75 229.12 55018.82 88888.00 2011-07-19 14:18:55.375 200 12580.70 229.18 55018.85 88888.00 2011-07-19 14:18:55.500 200 12580.67 229.20 55018.82 88888.00 2011-07-19 14:18:55.625 200 12580.77 229.20 55018.78 88888.00 2011-07-19 14:18:55.750 200 12580.88 229.22 55018.80 88888.00 2011-07-19 14:18:55.875 200 12580.90 229.22 55018.82 88888.00 2011-07-19 14:18:56.000 200 12580.85 229.22 55018.82 88888.00 2011-07-19 14:18:56.125 200 12580.85 229.20 55018.82 88888.00 2011-07-19 14:18:56.250 200 12580.85 229.18 55018.85 88888.00 2011-07-19 14:18:56.375 200 12580.95 229.20 55018.88 88888.00 2011-07-19 14:18:56.500 200 12580.98 229.20 55018.88 88888.00 2011-07-19 14:18:56.625 200 12580.95 229.22 55018.85 88888.00 2011-07-19 14:18:56.750 200 12580.92 229.22 55018.88 88888.00 2011-07-19 14:18:56.875 200 12580.98 229.25 55018.88 88888.00 2011-07-19 14:18:57.000 200 12581.05 229.22 55018.90 88888.00 2011-07-19 14:18:57.125 200 12581.05 229.25 55018.88 88888.00 2011-07-19 14:18:57.250 200 12581.02 229.28 55018.90 88888.00 2011-07-19 14:18:57.375 200 12581.08 229.30 55018.93 88888.00 2011-07-19 14:18:57.500 200 12581.10 229.30 55018.95 88888.00 2011-07-19 14:18:57.625 200 12581.05 229.28 55018.97 88888.00 2011-07-19 14:18:57.750 200 12580.98 229.28 55018.90 88888.00 2011-07-19 14:18:57.875 200 12580.98 229.28 55018.93 88888.00 2011-07-19 14:18:58.000 200 12581.10 229.28 55018.93 88888.00 2011-07-19 14:18:58.125 200 12581.17 229.30 55019.00 88888.00 2011-07-19 14:18:58.250 200 12581.08 229.28 55019.00 88888.00 2011-07-19 14:18:58.375 200 12581.10 229.28 55019.00 88888.00 2011-07-19 14:18:58.500 200 12581.10 229.30 55019.03 88888.00 2011-07-19 14:18:58.625 200 12581.12 229.28 55019.00 88888.00 2011-07-19 14:18:58.750 200 12581.20 229.28 55018.97 88888.00 2011-07-19 14:18:58.875 200 12581.27 229.30 55019.00 88888.00 2011-07-19 14:18:59.000 200 12581.25 229.30 55018.97 88888.00 2011-07-19 14:18:59.125 200 12581.23 229.25 55019.00 88888.00 2011-07-19 14:18:59.250 200 12581.20 229.22 55019.03 88888.00 2011-07-19 14:18:59.375 200 12581.25 229.28 55019.05 88888.00 2011-07-19 14:18:59.500 200 12581.25 229.25 55019.05 88888.00 2011-07-19 14:18:59.625 200 12581.27 229.25 55019.03 88888.00 2011-07-19 14:18:59.750 200 12581.35 229.30 55019.05 88888.00 2011-07-19 14:18:59.875 200 12581.45 229.30 55019.05 88888.00 2011-07-19 14:19:00.000 200 12581.52 229.28 55019.03 88888.00 2011-07-19 14:19:00.125 200 12581.45 229.30 55019.07 88888.00 2011-07-19 14:19:00.250 200 12581.42 229.28 55019.07 88888.00 2011-07-19 14:19:00.375 200 12581.48 229.30 55019.07 88888.00 2011-07-19 14:19:00.500 200 12581.50 229.32 55019.07 88888.00 2011-07-19 14:19:00.625 200 12581.50 229.32 55019.07 88888.00 2011-07-19 14:19:00.750 200 12581.50 229.32 55019.10 88888.00 2011-07-19 14:19:00.875 200 12581.50 229.30 55019.10 88888.00 2011-07-19 14:19:01.000 200 12581.50 229.28 55019.12 88888.00 2011-07-19 14:19:01.125 200 12581.55 229.28 55019.12 88888.00 2011-07-19 14:19:01.250 200 12581.58 229.32 55019.15 88888.00 2011-07-19 14:19:01.375 200 12581.60 229.38 55019.18 88888.00 2011-07-19 14:19:01.500 200 12581.62 229.35 55019.18 88888.00 2011-07-19 14:19:01.625 200 12581.65 229.35 55019.15 88888.00 2011-07-19 14:19:01.750 200 12581.73 229.35 55019.15 88888.00 2011-07-19 14:19:01.875 200 12581.73 229.38 55019.15 88888.00 2011-07-19 14:19:02.000 200 12581.67 229.38 55019.18 88888.00 2011-07-19 14:19:02.125 200 12581.67 229.35 55019.18 88888.00 2011-07-19 14:19:02.250 200 12581.67 229.32 55019.15 88888.00 2011-07-19 14:19:02.375 200 12581.67 229.35 55019.12 88888.00 2011-07-19 14:19:02.500 200 12581.73 229.35 55019.18 88888.00 2011-07-19 14:19:02.625 200 12581.75 229.35 55019.20 88888.00 2011-07-19 14:19:02.750 200 12581.85 229.32 55019.18 88888.00 2011-07-19 14:19:02.875 200 12581.92 229.32 55019.18 88888.00 2011-07-19 14:19:03.000 200 12581.95 229.35 55019.22 88888.00 2011-07-19 14:19:03.125 200 12581.90 229.35 55019.20 88888.00 2011-07-19 14:19:03.250 200 12581.88 229.32 55019.20 88888.00 2011-07-19 14:19:03.375 200 12581.90 229.35 55019.20 88888.00 2011-07-19 14:19:03.500 200 12581.92 229.38 55019.22 88888.00 2011-07-19 14:19:03.625 200 12581.90 229.38 55019.20 88888.00 2011-07-19 14:19:03.750 200 12581.90 229.35 55019.20 88888.00 2011-07-19 14:19:03.875 200 12582.02 229.38 55019.22 88888.00 2011-07-19 14:19:04.000 200 12582.12 229.38 55019.22 88888.00 2011-07-19 14:19:04.125 200 12582.12 229.40 55019.25 88888.00 2011-07-19 14:19:04.250 200 12582.10 229.38 55019.25 88888.00 2011-07-19 14:19:04.375 200 12582.15 229.40 55019.28 88888.00 2011-07-19 14:19:04.500 200 12582.20 229.40 55019.28 88888.00 2011-07-19 14:19:04.625 200 12582.25 229.40 55019.28 88888.00 2011-07-19 14:19:04.750 200 12582.20 229.40 55019.28 88888.00 2011-07-19 14:19:04.875 200 12582.20 229.40 55019.28 88888.00 2011-07-19 14:19:05.000 200 12582.23 229.43 55019.28 88888.00 2011-07-19 14:19:05.125 200 12582.27 229.40 55019.28 88888.00 2011-07-19 14:19:05.250 200 12582.23 229.40 55019.30 88888.00 2011-07-19 14:19:05.375 200 12582.30 229.45 55019.28 88888.00 2011-07-19 14:19:05.500 200 12582.33 229.45 55019.30 88888.00 2011-07-19 14:19:05.625 200 12582.33 229.40 55019.28 88888.00 2011-07-19 14:19:05.750 200 12582.35 229.40 55019.28 88888.00 2011-07-19 14:19:05.875 200 12582.42 229.43 55019.28 88888.00 2011-07-19 14:19:06.000 200 12582.52 229.47 55019.30 88888.00 2011-07-19 14:19:06.125 200 12582.50 229.43 55019.30 88888.00 2011-07-19 14:19:06.250 200 12582.50 229.40 55019.35 88888.00 2011-07-19 14:19:06.375 200 12582.55 229.43 55019.35 88888.00 2011-07-19 14:19:06.500 200 12582.55 229.43 55019.35 88888.00 2011-07-19 14:19:06.625 200 12582.55 229.43 55019.35 88888.00 2011-07-19 14:19:06.750 200 12582.58 229.45 55019.35 88888.00 2011-07-19 14:19:06.875 200 12582.55 229.43 55019.38 88888.00 2011-07-19 14:19:07.000 200 12582.55 229.43 55019.43 88888.00 2011-07-19 14:19:07.125 200 12582.60 229.43 55019.40 88888.00 2011-07-19 14:19:07.250 200 12582.62 229.40 55019.38 88888.00 2011-07-19 14:19:07.375 200 12582.65 229.40 55019.40 88888.00 2011-07-19 14:19:07.500 200 12582.70 229.40 55019.38 88888.00 2011-07-19 14:19:07.625 200 12582.70 229.43 55019.40 88888.00 2011-07-19 14:19:07.750 200 12582.73 229.43 55019.40 88888.00 2011-07-19 14:19:07.875 200 12582.80 229.43 55019.40 88888.00 2011-07-19 14:19:08.000 200 12582.80 229.40 55019.43 88888.00 2011-07-19 14:19:08.125 200 12582.85 229.43 55019.45 88888.00 2011-07-19 14:19:08.250 200 12582.80 229.43 55019.43 88888.00 2011-07-19 14:19:08.375 200 12582.88 229.43 55019.45 88888.00 2011-07-19 14:19:08.500 200 12582.92 229.43 55019.45 88888.00 2011-07-19 14:19:08.625 200 12582.95 229.43 55019.45 88888.00 2011-07-19 14:19:08.750 200 12582.95 229.40 55019.45 88888.00 2011-07-19 14:19:08.875 200 12582.95 229.40 55019.47 88888.00 2011-07-19 14:19:09.000 200 12582.98 229.43 55019.47 88888.00 2011-07-19 14:19:09.125 200 12583.00 229.43 55019.50 88888.00 2011-07-19 14:19:09.250 200 12582.98 229.38 55019.50 88888.00 2011-07-19 14:19:09.375 200 12583.02 229.40 55019.53 88888.00 2011-07-19 14:19:09.500 200 12583.08 229.43 55019.57 88888.00 2011-07-19 14:19:09.625 200 12583.08 229.40 55019.55 88888.00 2011-07-19 14:19:09.750 200 12583.15 229.35 55019.50 88888.00 2011-07-19 14:19:09.875 200 12583.15 229.35 55019.53 88888.00 2011-07-19 14:19:10.000 200 12583.20 229.35 55019.55 88888.00 2011-07-19 14:19:10.125 200 12583.20 229.38 55019.57 88888.00 2011-07-19 14:19:10.250 200 12583.20 229.38 55019.57 88888.00 2011-07-19 14:19:10.375 200 12583.25 229.32 55019.57 88888.00 2011-07-19 14:19:10.500 200 12583.20 229.32 55019.57 88888.00 2011-07-19 14:19:10.625 200 12583.23 229.32 55019.60 88888.00 2011-07-19 14:19:10.750 200 12583.25 229.35 55019.60 88888.00 2011-07-19 14:19:10.875 200 12583.30 229.35 55019.62 88888.00 2011-07-19 14:19:11.000 200 12583.30 229.32 55019.62 88888.00 2011-07-19 14:19:11.125 200 12583.30 229.28 55019.62 88888.00 2011-07-19 14:19:11.250 200 12583.30 229.25 55019.65 88888.00 2011-07-19 14:19:11.375 200 12583.38 229.32 55019.68 88888.00 2011-07-19 14:19:11.500 200 12583.42 229.35 55019.68 88888.00 2011-07-19 14:19:11.625 200 12583.48 229.30 55019.70 88888.00 2011-07-19 14:19:11.750 200 12583.50 229.30 55019.72 88888.00 2011-07-19 14:19:11.875 200 12583.50 229.28 55019.70 88888.00 2011-07-19 14:19:12.000 200 12583.45 229.30 55019.72 88888.00 2011-07-19 14:19:12.125 200 12583.50 229.32 55019.75 88888.00 2011-07-19 14:19:12.250 200 12583.50 229.30 55019.75 88888.00 2011-07-19 14:19:12.375 200 12583.58 229.28 55019.75 88888.00 2011-07-19 14:19:12.500 200 12583.60 229.28 55019.78 88888.00 2011-07-19 14:19:12.625 200 12583.62 229.22 55019.78 88888.00 2011-07-19 14:19:12.750 200 12583.65 229.20 55019.75 88888.00 2011-07-19 14:19:12.875 200 12583.75 229.20 55019.80 88888.00 2011-07-19 14:19:13.000 200 12583.77 229.22 55019.82 88888.00 2011-07-19 14:19:13.125 200 12583.70 229.18 55019.82 88888.00 2011-07-19 14:19:13.250 200 12583.77 229.18 55019.85 88888.00 2011-07-19 14:19:13.375 200 12583.83 229.20 55019.85 88888.00 2011-07-19 14:19:13.500 200 12583.83 229.22 55019.88 88888.00 2011-07-19 14:19:13.625 200 12583.80 229.18 55019.82 88888.00 2011-07-19 14:19:13.750 200 12583.80 229.15 55019.85 88888.00 2011-07-19 14:19:13.875 200 12583.85 229.15 55019.88 88888.00 2011-07-19 14:19:14.000 200 12583.92 229.15 55019.88 88888.00 2011-07-19 14:19:14.125 200 12583.95 229.10 55019.88 88888.00 2011-07-19 14:19:14.250 200 12583.98 229.05 55019.88 88888.00 2011-07-19 14:19:14.375 200 12584.10 229.07 55019.90 88888.00 2011-07-19 14:19:14.500 200 12584.12 229.10 55019.90 88888.00 2011-07-19 14:19:14.625 200 12584.10 229.07 55019.93 88888.00 2011-07-19 14:19:14.750 200 12584.08 229.05 55019.93 88888.00 2011-07-19 14:19:14.875 200 12584.08 229.07 55019.90 88888.00 2011-07-19 14:19:15.000 200 12584.12 229.05 55019.90 88888.00 2011-07-19 14:19:15.125 200 12584.10 229.05 55019.95 88888.00 2011-07-19 14:19:15.250 200 12584.12 229.05 55019.95 88888.00 2011-07-19 14:19:15.375 200 12584.23 229.07 55019.97 88888.00 2011-07-19 14:19:15.500 200 12584.23 229.05 55019.97 88888.00 2011-07-19 14:19:15.625 200 12584.23 229.05 55019.97 88888.00 2011-07-19 14:19:15.750 200 12584.30 229.03 55019.97 88888.00 2011-07-19 14:19:15.875 200 12584.33 229.05 55020.00 88888.00 2011-07-19 14:19:16.000 200 12584.35 229.03 55020.00 88888.00 2011-07-19 14:19:16.125 200 12584.40 229.03 55020.00 88888.00 2011-07-19 14:19:16.250 200 12584.38 228.97 55020.00 88888.00 2011-07-19 14:19:16.375 200 12584.38 228.97 55020.03 88888.00 2011-07-19 14:19:16.500 200 12584.42 229.00 55020.05 88888.00 2011-07-19 14:19:16.625 200 12584.50 228.97 55020.05 88888.00 2011-07-19 14:19:16.750 200 12584.50 229.00 55020.05 88888.00 2011-07-19 14:19:16.875 200 12584.52 229.03 55020.05 88888.00 2011-07-19 14:19:17.000 200 12584.58 228.97 55020.05 88888.00 2011-07-19 14:19:17.125 200 12584.60 228.95 55020.05 88888.00 2011-07-19 14:19:17.250 200 12584.58 228.93 55020.07 88888.00 2011-07-19 14:19:17.375 200 12584.67 228.95 55020.10 88888.00 2011-07-19 14:19:17.500 200 12584.70 228.95 55020.07 88888.00 2011-07-19 14:19:17.625 200 12584.73 228.93 55020.07 88888.00 2011-07-19 14:19:17.750 200 12584.70 228.93 55020.07 88888.00 2011-07-19 14:19:17.875 200 12584.73 228.93 55020.07 88888.00 2011-07-19 14:19:18.000 200 12584.77 228.95 55020.07 88888.00 2011-07-19 14:19:18.125 200 12584.77 228.90 55020.10 88888.00 2011-07-19 14:19:18.250 200 12584.70 228.93 55020.12 88888.00 2011-07-19 14:19:18.375 200 12584.77 228.90 55020.10 88888.00 2011-07-19 14:19:18.500 200 12584.83 228.88 55020.12 88888.00 2011-07-19 14:19:18.625 200 12584.85 228.90 55020.15 88888.00 2011-07-19 14:19:18.750 200 12584.83 228.88 55020.15 88888.00 2011-07-19 14:19:18.875 200 12584.85 228.88 55020.15 88888.00 2011-07-19 14:19:19.000 200 12584.90 228.88 55020.18 88888.00 2011-07-19 14:19:19.125 200 12584.98 228.85 55020.22 88888.00 2011-07-19 14:19:19.250 200 12584.95 228.82 55020.25 88888.00 2011-07-19 14:19:19.375 200 12584.90 228.82 55020.25 88888.00 2011-07-19 14:19:19.500 200 12584.92 228.82 55020.25 88888.00 2011-07-19 14:19:19.625 200 12585.02 228.85 55020.25 88888.00 2011-07-19 14:19:19.750 200 12585.08 228.85 55020.30 88888.00 2011-07-19 14:19:19.875 200 12585.10 228.80 55020.28 88888.00 2011-07-19 14:19:20.000 200 12585.15 228.78 55020.28 88888.00 2011-07-19 14:19:20.125 200 12585.15 228.75 55020.30 88888.00 2011-07-19 14:19:20.250 200 12585.17 228.72 55020.28 88888.00 2011-07-19 14:19:20.375 200 12585.23 228.72 55020.28 88888.00 2011-07-19 14:19:20.500 200 12585.25 228.72 55020.30 88888.00 2011-07-19 14:19:20.625 200 12585.27 228.75 55020.35 88888.00 2011-07-19 14:19:20.750 200 12585.30 228.75 55020.32 88888.00 2011-07-19 14:19:20.875 200 12585.33 228.72 55020.32 88888.00 2011-07-19 14:19:21.000 200 12585.35 228.70 55020.32 88888.00 2011-07-19 14:19:21.125 200 12585.30 228.70 55020.38 88888.00 2011-07-19 14:19:21.250 200 12585.25 228.70 55020.40 88888.00 2011-07-19 14:19:21.375 200 12585.35 228.70 55020.40 88888.00 2011-07-19 14:19:21.500 200 12585.40 228.68 55020.40 88888.00 2011-07-19 14:19:21.625 200 12585.45 228.65 55020.40 88888.00 2011-07-19 14:19:21.750 200 12585.48 228.65 55020.45 88888.00 2011-07-19 14:19:21.875 200 12585.52 228.62 55020.45 88888.00 2011-07-19 14:19:22.000 200 12585.58 228.60 55020.45 88888.00 2011-07-19 14:19:22.125 200 12585.62 228.62 55020.43 88888.00 2011-07-19 14:19:22.250 200 12585.62 228.57 55020.45 88888.00 2011-07-19 14:19:22.375 200 12585.60 228.55 55020.45 88888.00 2011-07-19 14:19:22.500 200 12585.60 228.60 55020.47 88888.00 2011-07-19 14:19:22.625 200 12585.67 228.60 55020.47 88888.00 2011-07-19 14:19:22.750 200 12585.73 228.60 55020.47 88888.00 2011-07-19 14:19:22.875 200 12585.75 228.55 55020.50 88888.00 2011-07-19 14:19:23.000 200 12585.80 228.55 55020.50 88888.00 2011-07-19 14:19:23.125 200 12585.88 228.55 55020.53 88888.00 2011-07-19 14:19:23.250 200 12585.85 228.50 55020.50 88888.00 2011-07-19 14:19:23.375 200 12585.83 228.50 55020.50 88888.00 2011-07-19 14:19:23.500 200 12585.90 228.53 55020.53 88888.00 2011-07-19 14:19:23.625 200 12586.00 228.57 55020.53 88888.00 2011-07-19 14:19:23.750 200 12586.02 228.53 55020.53 88888.00 2011-07-19 14:19:23.875 200 12586.05 228.50 55020.55 88888.00 2011-07-19 14:19:24.000 200 12586.02 228.55 55020.55 88888.00 2011-07-19 14:19:24.125 200 12586.02 228.50 55020.60 88888.00 2011-07-19 14:19:24.250 200 12586.08 228.50 55020.65 88888.00 2011-07-19 14:19:24.375 200 12586.08 228.47 55020.62 88888.00 2011-07-19 14:19:24.500 200 12586.02 228.45 55020.65 88888.00 2011-07-19 14:19:24.625 200 12586.05 228.45 55020.65 88888.00 2011-07-19 14:19:24.750 200 12586.12 228.43 55020.62 88888.00 2011-07-19 14:19:24.875 200 12586.12 228.43 55020.65 88888.00 2011-07-19 14:19:25.000 200 12586.15 228.43 55020.68 88888.00 2011-07-19 14:19:25.125 200 12586.20 228.40 55020.70 88888.00 2011-07-19 14:19:25.250 200 12586.23 228.38 55020.70 88888.00 2011-07-19 14:19:25.375 200 12586.27 228.38 55020.70 88888.00 2011-07-19 14:19:25.500 200 12586.33 228.38 55020.70 88888.00 2011-07-19 14:19:25.625 200 12586.38 228.35 55020.68 88888.00 2011-07-19 14:19:25.750 200 12586.38 228.30 55020.70 88888.00 2011-07-19 14:19:25.875 200 12586.40 228.32 55020.72 88888.00 2011-07-19 14:19:26.000 200 12586.45 228.30 55020.72 88888.00 2011-07-19 14:19:26.125 200 12586.40 228.30 55020.72 88888.00 2011-07-19 14:19:26.250 200 12586.42 228.25 55020.75 88888.00 2011-07-19 14:19:26.375 200 12586.50 228.25 55020.78 88888.00 2011-07-19 14:19:26.500 200 12586.50 228.25 55020.78 88888.00 2011-07-19 14:19:26.625 200 12586.55 228.25 55020.80 88888.00 2011-07-19 14:19:26.750 200 12586.60 228.25 55020.78 88888.00 2011-07-19 14:19:26.875 200 12586.65 228.18 55020.78 88888.00 2011-07-19 14:19:27.000 200 12586.70 228.20 55020.80 88888.00 2011-07-19 14:19:27.125 200 12586.73 228.22 55020.82 88888.00 2011-07-19 14:19:27.250 200 12586.73 228.15 55020.82 88888.00 2011-07-19 14:19:27.375 200 12586.77 228.15 55020.85 88888.00 2011-07-19 14:19:27.500 200 12586.80 228.15 55020.85 88888.00 2011-07-19 14:19:27.625 200 12586.77 228.18 55020.85 88888.00 2011-07-19 14:19:27.750 200 12586.88 228.10 55020.85 88888.00 2011-07-19 14:19:27.875 200 12586.95 228.05 55020.85 88888.00 2011-07-19 14:19:28.000 200 12587.00 228.07 55020.88 88888.00 2011-07-19 14:19:28.125 200 12587.02 228.12 55020.93 88888.00 2011-07-19 14:19:28.250 200 12587.02 228.07 55020.93 88888.00 2011-07-19 14:19:28.375 200 12587.00 228.05 55020.90 88888.00 2011-07-19 14:19:28.500 200 12587.08 228.03 55020.93 88888.00 2011-07-19 14:19:28.625 200 12587.15 228.00 55020.93 88888.00 2011-07-19 14:19:28.750 200 12587.20 228.00 55020.93 88888.00 2011-07-19 14:19:28.875 200 12587.27 227.95 55020.95 88888.00 2011-07-19 14:19:29.000 200 12587.33 227.93 55020.95 88888.00 2011-07-19 14:19:29.125 200 12587.27 227.95 55021.00 88888.00 2011-07-19 14:19:29.250 200 12587.23 227.93 55021.00 88888.00 2011-07-19 14:19:29.375 200 12587.33 227.93 55021.03 88888.00 2011-07-19 14:19:29.500 200 12587.40 227.90 55021.03 88888.00 2011-07-19 14:19:29.625 200 12587.42 227.88 55021.00 88888.00 2011-07-19 14:19:29.750 200 12587.40 227.88 55021.03 88888.00 2011-07-19 14:19:29.875 200 12587.45 227.88 55021.00 88888.00 2011-07-19 14:19:30.000 200 12587.55 227.82 55021.03 88888.00 2011-07-19 14:19:30.125 200 12587.58 227.78 55021.03 88888.00 2011-07-19 14:19:30.250 200 12587.55 227.72 55021.03 88888.00 2011-07-19 14:19:30.375 200 12587.58 227.72 55021.03 88888.00 2011-07-19 14:19:30.500 200 12587.67 227.72 55021.05 88888.00 2011-07-19 14:19:30.625 200 12587.70 227.72 55021.07 88888.00 2011-07-19 14:19:30.750 200 12587.75 227.68 55021.07 88888.00 2011-07-19 14:19:30.875 200 12587.83 227.68 55021.07 88888.00 2011-07-19 14:19:31.000 200 12587.85 227.68 55021.10 88888.00 2011-07-19 14:19:31.125 200 12587.83 227.68 55021.12 88888.00 2011-07-19 14:19:31.250 200 12587.80 227.65 55021.18 88888.00 2011-07-19 14:19:31.375 200 12587.88 227.65 55021.18 88888.00 2011-07-19 14:19:31.500 200 12587.90 227.60 55021.15 88888.00 2011-07-19 14:19:31.625 200 12587.92 227.60 55021.15 88888.00 2011-07-19 14:19:31.750 200 12587.98 227.60 55021.18 88888.00 2011-07-19 14:19:31.875 200 12588.05 227.57 55021.18 88888.00 2011-07-19 14:19:32.000 200 12588.08 227.53 55021.18 88888.00 2011-07-19 14:19:32.125 200 12588.08 227.53 55021.15 88888.00 2011-07-19 14:19:32.250 200 12588.05 227.47 55021.18 88888.00 2011-07-19 14:19:32.375 200 12588.15 227.47 55021.20 88888.00 2011-07-19 14:19:32.500 200 12588.20 227.45 55021.22 88888.00 2011-07-19 14:19:32.625 200 12588.20 227.47 55021.22 88888.00 2011-07-19 14:19:32.750 200 12588.25 227.47 55021.28 88888.00 2011-07-19 14:19:32.875 200 12588.27 227.43 55021.28 88888.00 2011-07-19 14:19:33.000 200 12588.25 227.40 55021.25 88888.00 2011-07-19 14:19:33.125 200 12588.27 227.35 55021.28 88888.00 2011-07-19 14:19:33.250 200 12588.27 227.35 55021.30 88888.00 2011-07-19 14:19:33.375 200 12588.30 227.35 55021.30 88888.00 2011-07-19 14:19:33.500 200 12588.42 227.35 55021.32 88888.00 2011-07-19 14:19:33.625 200 12588.45 227.32 55021.32 88888.00 2011-07-19 14:19:33.750 200 12588.42 227.32 55021.35 88888.00 2011-07-19 14:19:33.875 200 12588.42 227.28 55021.38 88888.00 2011-07-19 14:19:34.000 200 12588.48 227.25 55021.38 88888.00 2011-07-19 14:19:34.125 200 12588.58 227.22 55021.38 88888.00 2011-07-19 14:19:34.250 200 12588.62 227.22 55021.43 88888.00 2011-07-19 14:19:34.375 200 12588.67 227.20 55021.43 88888.00 2011-07-19 14:19:34.500 200 12588.67 227.18 55021.40 88888.00 2011-07-19 14:19:34.625 200 12588.73 227.18 55021.43 88888.00 2011-07-19 14:19:34.750 200 12588.75 227.15 55021.43 88888.00 2011-07-19 14:19:34.875 200 12588.75 227.07 55021.43 88888.00 2011-07-19 14:19:35.000 200 12588.77 227.05 55021.40 88888.00 2011-07-19 14:19:35.125 200 12588.85 227.05 55021.45 88888.00 2011-07-19 14:19:35.250 200 12588.90 227.03 55021.47 88888.00 2011-07-19 14:19:35.375 200 12588.92 227.00 55021.47 88888.00 2011-07-19 14:19:35.500 200 12588.88 226.95 55021.45 88888.00 2011-07-19 14:19:35.625 200 12588.85 226.93 55021.47 88888.00 2011-07-19 14:19:35.750 200 12588.90 226.93 55021.50 88888.00 2011-07-19 14:19:35.875 200 12588.92 226.88 55021.50 88888.00 2011-07-19 14:19:36.000 200 12588.98 226.88 55021.53 88888.00 2011-07-19 14:19:36.125 200 12589.00 226.80 55021.55 88888.00 2011-07-19 14:19:36.250 200 12589.05 226.78 55021.55 88888.00 2011-07-19 14:19:36.375 200 12589.15 226.80 55021.55 88888.00 2011-07-19 14:19:36.500 200 12589.20 226.80 55021.55 88888.00 2011-07-19 14:19:36.625 200 12589.15 226.78 55021.57 88888.00 2011-07-19 14:19:36.750 200 12589.15 226.72 55021.57 88888.00 2011-07-19 14:19:36.875 200 12589.30 226.72 55021.60 88888.00 2011-07-19 14:19:37.000 200 12589.35 226.68 55021.60 88888.00 2011-07-19 14:19:37.125 200 12589.30 226.68 55021.60 88888.00 2011-07-19 14:19:37.250 200 12589.27 226.60 55021.65 88888.00 2011-07-19 14:19:37.375 200 12589.38 226.62 55021.68 88888.00 2011-07-19 14:19:37.500 200 12589.40 226.55 55021.65 88888.00 2011-07-19 14:19:37.625 200 12589.45 226.53 55021.62 88888.00 2011-07-19 14:19:37.750 200 12589.48 226.50 55021.65 88888.00 2011-07-19 14:19:37.875 200 12589.45 226.47 55021.65 88888.00 2011-07-19 14:19:38.000 200 12589.42 226.43 55021.68 88888.00 2011-07-19 14:19:38.125 200 12589.45 226.40 55021.68 88888.00 2011-07-19 14:19:38.250 200 12589.45 226.38 55021.70 88888.00 2011-07-19 14:19:38.375 200 12589.50 226.38 55021.70 88888.00 2011-07-19 14:19:38.500 200 12589.52 226.32 55021.72 88888.00 2011-07-19 14:19:38.625 200 12589.58 226.30 55021.75 88888.00 2011-07-19 14:19:38.750 200 12589.55 226.25 55021.78 88888.00 2011-07-19 14:19:38.875 200 12589.58 226.22 55021.78 88888.00 2011-07-19 14:19:39.000 200 12589.62 226.20 55021.78 88888.00 2011-07-19 14:19:39.125 200 12589.62 226.18 55021.78 88888.00 2011-07-19 14:19:39.250 200 12589.70 226.12 55021.82 88888.00 2011-07-19 14:19:39.375 200 12589.77 226.10 55021.80 88888.00 2011-07-19 14:19:39.500 200 12589.77 226.07 55021.82 88888.00 2011-07-19 14:19:39.625 200 12589.70 226.03 55021.85 88888.00 2011-07-19 14:19:39.750 200 12589.75 226.03 55021.90 88888.00 2011-07-19 14:19:39.875 200 12589.80 226.00 55021.90 88888.00 2011-07-19 14:19:40.000 200 12589.85 225.95 55021.90 88888.00 2011-07-19 14:19:40.125 200 12589.83 225.93 55021.90 88888.00 2011-07-19 14:19:40.250 200 12589.77 225.85 55021.93 88888.00 2011-07-19 14:19:40.375 200 12589.80 225.80 55021.93 88888.00 2011-07-19 14:19:40.500 200 12589.80 225.80 55021.93 88888.00 2011-07-19 14:19:40.625 200 12589.83 225.78 55021.93 88888.00 2011-07-19 14:19:40.750 200 12589.88 225.72 55021.93 88888.00 2011-07-19 14:19:40.875 200 12589.88 225.68 55021.97 88888.00 2011-07-19 14:19:41.000 200 12589.90 225.68 55021.97 88888.00 2011-07-19 14:19:41.125 200 12589.92 225.68 55022.00 88888.00 2011-07-19 14:19:41.250 200 12589.95 225.57 55022.03 88888.00 2011-07-19 14:19:41.375 200 12590.05 225.57 55022.03 88888.00 2011-07-19 14:19:41.500 200 12590.08 225.50 55022.05 88888.00 2011-07-19 14:19:41.625 200 12590.02 225.47 55022.05 88888.00 2011-07-19 14:19:41.750 200 12590.05 225.47 55022.03 88888.00 2011-07-19 14:19:41.875 200 12590.12 225.43 55022.05 88888.00 2011-07-19 14:19:42.000 200 12590.23 225.40 55022.07 88888.00 2011-07-19 14:19:42.125 200 12590.20 225.35 55022.07 88888.00 2011-07-19 14:19:42.250 200 12590.15 225.30 55022.07 88888.00 2011-07-19 14:19:42.375 200 12590.20 225.28 55022.10 88888.00 2011-07-19 14:19:42.500 200 12590.23 225.22 55022.12 88888.00 2011-07-19 14:19:42.625 200 12590.27 225.22 55022.15 88888.00 2011-07-19 14:19:42.750 200 12590.23 225.18 55022.15 88888.00 2011-07-19 14:19:42.875 200 12590.20 225.10 55022.18 88888.00 2011-07-19 14:19:43.000 200 12590.23 225.07 55022.18 88888.00 2011-07-19 14:19:43.125 200 12590.30 225.05 55022.22 88888.00 2011-07-19 14:19:43.250 200 12590.27 225.00 55022.25 88888.00 2011-07-19 14:19:43.375 200 12590.38 225.00 55022.25 88888.00 2011-07-19 14:19:43.500 200 12590.35 224.95 55022.25 88888.00 2011-07-19 14:19:43.625 200 12590.33 224.90 55022.28 88888.00 2011-07-19 14:19:43.750 200 12590.45 224.85 55022.25 88888.00 2011-07-19 14:19:43.875 200 12590.48 224.80 55022.22 88888.00 2011-07-19 14:19:44.000 200 12590.45 224.78 55022.25 88888.00 2011-07-19 14:19:44.125 200 12590.42 224.72 55022.30 88888.00 2011-07-19 14:19:44.250 200 12590.42 224.70 55022.30 88888.00 2011-07-19 14:19:44.375 200 12590.45 224.70 55022.35 88888.00 2011-07-19 14:19:44.500 200 12590.42 224.62 55022.35 88888.00 2011-07-19 14:19:44.625 200 12590.48 224.62 55022.38 88888.00 2011-07-19 14:19:44.750 200 12590.55 224.57 55022.40 88888.00 2011-07-19 14:19:44.875 200 12590.55 224.53 55022.38 88888.00 2011-07-19 14:19:45.000 200 12590.58 224.50 55022.38 88888.00 2011-07-19 14:19:45.125 200 12590.52 224.47 55022.40 88888.00 2011-07-19 14:19:45.250 200 12590.48 224.40 55022.43 88888.00 2011-07-19 14:19:45.375 200 12590.52 224.38 55022.43 88888.00 2011-07-19 14:19:45.500 200 12590.52 224.32 55022.45 88888.00 2011-07-19 14:19:45.625 200 12590.50 224.32 55022.47 88888.00 2011-07-19 14:19:45.750 200 12590.52 224.28 55022.50 88888.00 2011-07-19 14:19:45.875 200 12590.58 224.22 55022.53 88888.00 2011-07-19 14:19:46.000 200 12590.58 224.20 55022.50 88888.00 2011-07-19 14:19:46.125 200 12590.60 224.18 55022.55 88888.00 2011-07-19 14:19:46.250 200 12590.65 224.18 55022.57 88888.00 2011-07-19 14:19:46.375 200 12590.75 224.10 55022.57 88888.00 2011-07-19 14:19:46.500 200 12590.75 224.05 55022.60 88888.00 2011-07-19 14:19:46.625 200 12590.73 224.03 55022.62 88888.00 2011-07-19 14:19:46.750 200 12590.75 223.97 55022.60 88888.00 2011-07-19 14:19:46.875 200 12590.80 223.93 55022.60 88888.00 2011-07-19 14:19:47.000 200 12590.88 223.88 55022.60 88888.00 2011-07-19 14:19:47.125 200 12590.85 223.82 55022.65 88888.00 2011-07-19 14:19:47.250 200 12590.75 223.82 55022.68 88888.00 2011-07-19 14:19:47.375 200 12590.77 223.82 55022.70 88888.00 2011-07-19 14:19:47.500 200 12590.80 223.80 55022.70 88888.00 2011-07-19 14:19:47.625 200 12590.83 223.75 55022.70 88888.00 2011-07-19 14:19:47.750 200 12590.85 223.68 55022.72 88888.00 2011-07-19 14:19:47.875 200 12590.83 223.62 55022.72 88888.00 2011-07-19 14:19:48.000 200 12590.83 223.60 55022.78 88888.00 2011-07-19 14:19:48.125 200 12590.88 223.57 55022.78 88888.00 2011-07-19 14:19:48.250 200 12590.88 223.53 55022.82 88888.00 2011-07-19 14:19:48.375 200 12590.90 223.50 55022.85 88888.00 2011-07-19 14:19:48.500 200 12590.88 223.47 55022.88 88888.00 2011-07-19 14:19:48.625 200 12590.95 223.43 55022.88 88888.00 2011-07-19 14:19:48.750 200 12590.95 223.38 55022.88 88888.00 2011-07-19 14:19:48.875 200 12590.95 223.32 55022.90 88888.00 2011-07-19 14:19:49.000 200 12590.98 223.30 55022.93 88888.00 2011-07-19 14:19:49.125 200 12591.05 223.28 55022.93 88888.00 2011-07-19 14:19:49.250 200 12591.05 223.25 55022.95 88888.00 2011-07-19 14:19:49.375 200 12591.15 223.22 55022.95 88888.00 2011-07-19 14:19:49.500 200 12591.20 223.20 55022.95 88888.00 2011-07-19 14:19:49.625 200 12591.15 223.18 55023.00 88888.00 2011-07-19 14:19:49.750 200 12591.05 223.15 55023.00 88888.00 2011-07-19 14:19:49.875 200 12591.08 223.10 55022.97 88888.00 2011-07-19 14:19:50.000 200 12591.10 223.07 55023.00 88888.00 2011-07-19 14:19:50.125 200 12591.12 223.03 55023.03 88888.00 2011-07-19 14:19:50.250 200 12591.08 222.97 55023.05 88888.00 2011-07-19 14:19:50.375 200 12591.10 222.93 55023.05 88888.00 2011-07-19 14:19:50.500 200 12591.10 222.90 55023.07 88888.00 2011-07-19 14:19:50.625 200 12591.15 222.90 55023.10 88888.00 2011-07-19 14:19:50.750 200 12591.15 222.88 55023.12 88888.00 2011-07-19 14:19:50.875 200 12591.17 222.82 55023.12 88888.00 2011-07-19 14:19:51.000 200 12591.20 222.85 55023.12 88888.00 2011-07-19 14:19:51.125 200 12591.20 222.80 55023.12 88888.00 2011-07-19 14:19:51.250 200 12591.15 222.72 55023.15 88888.00 2011-07-19 14:19:51.375 200 12591.17 222.72 55023.15 88888.00 2011-07-19 14:19:51.500 200 12591.17 222.72 55023.18 88888.00 2011-07-19 14:19:51.625 200 12591.20 222.70 55023.20 88888.00 2011-07-19 14:19:51.750 200 12591.27 222.68 55023.22 88888.00 2011-07-19 14:19:51.875 200 12591.33 222.62 55023.22 88888.00 2011-07-19 14:19:52.000 200 12591.33 222.57 55023.22 88888.00 2011-07-19 14:19:52.125 200 12591.35 222.55 55023.25 88888.00 2011-07-19 14:19:52.250 200 12591.33 222.53 55023.28 88888.00 2011-07-19 14:19:52.375 200 12591.38 222.50 55023.30 88888.00 2011-07-19 14:19:52.500 200 12591.38 222.50 55023.32 88888.00 2011-07-19 14:19:52.625 200 12591.35 222.45 55023.32 88888.00 2011-07-19 14:19:52.750 200 12591.33 222.40 55023.32 88888.00 2011-07-19 14:19:52.875 200 12591.33 222.38 55023.35 88888.00 2011-07-19 14:19:53.000 200 12591.35 222.35 55023.38 88888.00 2011-07-19 14:19:53.125 200 12591.40 222.32 55023.40 88888.00 2011-07-19 14:19:53.250 200 12591.40 222.28 55023.43 88888.00 2011-07-19 14:19:53.375 200 12591.48 222.20 55023.40 88888.00 2011-07-19 14:19:53.500 200 12591.50 222.20 55023.38 88888.00 2011-07-19 14:19:53.625 200 12591.45 222.15 55023.38 88888.00 2011-07-19 14:19:53.750 200 12591.45 222.12 55023.43 88888.00 2011-07-19 14:19:53.875 200 12591.50 222.10 55023.47 88888.00 2011-07-19 14:19:54.000 200 12591.50 222.10 55023.47 88888.00 2011-07-19 14:19:54.125 200 12591.48 222.07 55023.47 88888.00 2011-07-19 14:19:54.250 200 12591.48 222.00 55023.47 88888.00 2011-07-19 14:19:54.375 200 12591.55 221.97 55023.50 88888.00 2011-07-19 14:19:54.500 200 12591.52 221.97 55023.50 88888.00 2011-07-19 14:19:54.625 200 12591.58 221.95 55023.53 88888.00 2011-07-19 14:19:54.750 200 12591.65 221.93 55023.55 88888.00 2011-07-19 14:19:54.875 200 12591.65 221.85 55023.55 88888.00 2011-07-19 14:19:55.000 200 12591.70 221.85 55023.57 88888.00 2011-07-19 14:19:55.125 200 12591.70 221.80 55023.57 88888.00 2011-07-19 14:19:55.250 200 12591.65 221.72 55023.60 88888.00 2011-07-19 14:19:55.375 200 12591.70 221.68 55023.60 88888.00 2011-07-19 14:19:55.500 200 12591.73 221.68 55023.62 88888.00 2011-07-19 14:19:55.625 200 12591.75 221.65 55023.62 88888.00 2011-07-19 14:19:55.750 200 12591.75 221.60 55023.62 88888.00 2011-07-19 14:19:55.875 200 12591.77 221.57 55023.65 88888.00 2011-07-19 14:19:56.000 200 12591.90 221.55 55023.65 88888.00 2011-07-19 14:19:56.125 200 12591.95 221.55 55023.68 88888.00 2011-07-19 14:19:56.250 200 12591.85 221.53 55023.72 88888.00 2011-07-19 14:19:56.375 200 12591.85 221.50 55023.70 88888.00 2011-07-19 14:19:56.500 200 12591.90 221.47 55023.70 88888.00 2011-07-19 14:19:56.625 200 12591.95 221.45 55023.75 88888.00 2011-07-19 14:19:56.750 200 12591.90 221.43 55023.75 88888.00 2011-07-19 14:19:56.875 200 12591.88 221.38 55023.75 88888.00 2011-07-19 14:19:57.000 200 12591.92 221.32 55023.75 88888.00 2011-07-19 14:19:57.125 200 12592.00 221.32 55023.80 88888.00 2011-07-19 14:19:57.250 200 12592.00 221.32 55023.85 88888.00 2011-07-19 14:19:57.375 200 12592.02 221.30 55023.82 88888.00 2011-07-19 14:19:57.500 200 12592.08 221.25 55023.82 88888.00 2011-07-19 14:19:57.625 200 12592.12 221.20 55023.82 88888.00 2011-07-19 14:19:57.750 200 12592.10 221.20 55023.85 88888.00 2011-07-19 14:19:57.875 200 12592.10 221.15 55023.85 88888.00 2011-07-19 14:19:58.000 200 12592.12 221.05 55023.85 88888.00 2011-07-19 14:19:58.125 200 12592.15 221.05 55023.88 88888.00 2011-07-19 14:19:58.250 200 12592.12 221.05 55023.90 88888.00 2011-07-19 14:19:58.375 200 12592.17 221.03 55023.90 88888.00 2011-07-19 14:19:58.500 200 12592.23 220.97 55023.93 88888.00 2011-07-19 14:19:58.625 200 12592.23 220.93 55023.93 88888.00 2011-07-19 14:19:58.750 200 12592.23 220.88 55023.93 88888.00 2011-07-19 14:19:58.875 200 12592.25 220.85 55023.95 88888.00 2011-07-19 14:19:59.000 200 12592.27 220.85 55023.95 88888.00 2011-07-19 14:19:59.125 200 12592.23 220.80 55023.97 88888.00 2011-07-19 14:19:59.250 200 12592.23 220.72 55023.97 88888.00 2011-07-19 14:19:59.375 200 12592.33 220.72 55023.97 88888.00 2011-07-19 14:19:59.500 200 12592.35 220.75 55024.03 88888.00 2011-07-19 14:19:59.625 200 12592.35 220.70 55024.05 88888.00 2011-07-19 14:19:59.750 200 12592.40 220.65 55024.05 88888.00 2011-07-19 14:19:59.875 200 12592.42 220.62 55024.03 88888.00 2011-07-19 14:20:00.000 200 12592.42 220.60 55024.05 88888.00 2011-07-19 14:20:00.125 200 12592.38 220.50 55024.03 88888.00 2011-07-19 14:20:00.250 200 12592.42 220.47 55024.05 88888.00 2011-07-19 14:20:00.375 200 12592.45 220.47 55024.07 88888.00 2011-07-19 14:20:00.500 200 12592.42 220.45 55024.07 88888.00 2011-07-19 14:20:00.625 200 12592.42 220.40 55024.10 88888.00 2011-07-19 14:20:00.750 200 12592.48 220.35 55024.07 88888.00 2011-07-19 14:20:00.875 200 12592.48 220.32 55024.10 88888.00 2011-07-19 14:20:01.000 200 12592.52 220.30 55024.10 88888.00 2011-07-19 14:20:01.125 200 12592.58 220.25 55024.15 88888.00 2011-07-19 14:20:01.250 200 12592.52 220.18 55024.18 88888.00 2011-07-19 14:20:01.375 200 12592.60 220.15 55024.15 88888.00 2011-07-19 14:20:01.500 200 12592.60 220.10 55024.18 88888.00 2011-07-19 14:20:01.625 200 12592.65 220.07 55024.18 88888.00 2011-07-19 14:20:01.750 200 12592.60 220.07 55024.20 88888.00 2011-07-19 14:20:01.875 200 12592.58 220.05 55024.25 88888.00 2011-07-19 14:20:02.000 200 12592.67 220.00 55024.22 88888.00 2011-07-19 14:20:02.125 200 12592.73 219.97 55024.25 88888.00 2011-07-19 14:20:02.250 200 12592.70 219.93 55024.25 88888.00 2011-07-19 14:20:02.375 200 12592.67 219.93 55024.28 88888.00 2011-07-19 14:20:02.500 200 12592.73 219.90 55024.28 88888.00 2011-07-19 14:20:02.625 200 12592.70 219.85 55024.30 88888.00 2011-07-19 14:20:02.750 200 12592.70 219.82 55024.30 88888.00 2011-07-19 14:20:02.875 200 12592.75 219.75 55024.32 88888.00 2011-07-19 14:20:03.000 200 12592.75 219.72 55024.32 88888.00 2011-07-19 14:20:03.125 200 12592.75 219.72 55024.35 88888.00 2011-07-19 14:20:03.250 200 12592.75 219.65 55024.35 88888.00 2011-07-19 14:20:03.375 200 12592.80 219.65 55024.35 88888.00 2011-07-19 14:20:03.500 200 12592.80 219.62 55024.38 88888.00 2011-07-19 14:20:03.625 200 12592.80 219.60 55024.38 88888.00 2011-07-19 14:20:03.750 200 12592.88 219.57 55024.40 88888.00 2011-07-19 14:20:03.875 200 12592.85 219.53 55024.40 88888.00 2011-07-19 14:20:04.000 200 12592.80 219.47 55024.43 88888.00 2011-07-19 14:20:04.125 200 12592.83 219.47 55024.47 88888.00 2011-07-19 14:20:04.250 200 12592.80 219.43 55024.47 88888.00 2011-07-19 14:20:04.375 200 12592.80 219.40 55024.47 88888.00 2011-07-19 14:20:04.500 200 12592.80 219.35 55024.50 88888.00 2011-07-19 14:20:04.625 200 12592.85 219.30 55024.50 88888.00 2011-07-19 14:20:04.750 200 12592.88 219.32 55024.50 88888.00 2011-07-19 14:20:04.875 200 12592.88 219.30 55024.53 88888.00 2011-07-19 14:20:05.000 200 12592.88 219.25 55024.55 88888.00 2011-07-19 14:20:05.125 200 12592.92 219.20 55024.57 88888.00 2011-07-19 14:20:05.250 200 12592.98 219.10 55024.57 88888.00 2011-07-19 14:20:05.375 200 12593.00 219.10 55024.57 88888.00 2011-07-19 14:20:05.500 200 12592.95 219.07 55024.57 88888.00 2011-07-19 14:20:05.625 200 12592.88 219.05 55024.57 88888.00 2011-07-19 14:20:05.750 200 12592.88 219.00 55024.60 88888.00 2011-07-19 14:20:05.875 200 12592.92 218.97 55024.60 88888.00 2011-07-19 14:20:06.000 200 12592.98 218.97 55024.65 88888.00 2011-07-19 14:20:06.125 200 12592.95 218.95 55024.68 88888.00 2011-07-19 14:20:06.250 200 12592.90 218.88 55024.68 88888.00 2011-07-19 14:20:06.375 200 12592.95 218.85 55024.68 88888.00 2011-07-19 14:20:06.500 200 12592.92 218.82 55024.70 88888.00 2011-07-19 14:20:06.625 200 12592.92 218.80 55024.72 88888.00 2011-07-19 14:20:06.750 200 12592.92 218.70 55024.70 88888.00 2011-07-19 14:20:06.875 200 12592.92 218.68 55024.72 88888.00 2011-07-19 14:20:07.000 200 12592.95 218.68 55024.75 88888.00 2011-07-19 14:20:07.125 200 12592.90 218.65 55024.78 88888.00 2011-07-19 14:20:07.250 200 12592.90 218.60 55024.80 88888.00 2011-07-19 14:20:07.375 200 12592.95 218.57 55024.80 88888.00 2011-07-19 14:20:07.500 200 12592.92 218.55 55024.80 88888.00 2011-07-19 14:20:07.625 200 12592.98 218.53 55024.80 88888.00 2011-07-19 14:20:07.750 200 12592.98 218.47 55024.82 88888.00 2011-07-19 14:20:07.875 200 12592.95 218.45 55024.85 88888.00 2011-07-19 14:20:08.000 200 12592.95 218.45 55024.82 88888.00 2011-07-19 14:20:08.125 200 12592.98 218.38 55024.85 88888.00 2011-07-19 14:20:08.250 200 12592.92 218.38 55024.88 88888.00 2011-07-19 14:20:08.375 200 12592.92 218.32 55024.88 88888.00 2011-07-19 14:20:08.500 200 12592.92 218.32 55024.85 88888.00 2011-07-19 14:20:08.625 200 12592.95 218.30 55024.93 88888.00 2011-07-19 14:20:08.750 200 12592.95 218.28 55024.97 88888.00 2011-07-19 14:20:08.875 200 12592.98 218.22 55024.97 88888.00 2011-07-19 14:20:09.000 200 12593.00 218.20 55024.95 88888.00 2011-07-19 14:20:09.125 200 12592.98 218.18 55024.95 88888.00 2011-07-19 14:20:09.250 200 12592.98 218.12 55025.00 88888.00 2011-07-19 14:20:09.375 200 12592.95 218.07 55024.97 88888.00 2011-07-19 14:20:09.500 200 12592.98 218.03 55025.00 88888.00 2011-07-19 14:20:09.625 200 12593.05 218.00 55025.00 88888.00 2011-07-19 14:20:09.750 200 12593.08 218.00 55025.05 88888.00 2011-07-19 14:20:09.875 200 12593.10 217.95 55025.07 88888.00 2011-07-19 14:20:10.000 200 12593.05 217.90 55025.07 88888.00 2011-07-19 14:20:10.125 200 12593.05 217.85 55025.07 88888.00 2011-07-19 14:20:10.250 200 12593.00 217.82 55025.10 88888.00 2011-07-19 14:20:10.375 200 12593.00 217.80 55025.10 88888.00 2011-07-19 14:20:10.500 200 12593.05 217.80 55025.12 88888.00 2011-07-19 14:20:10.625 200 12593.10 217.75 55025.12 88888.00 2011-07-19 14:20:10.750 200 12593.08 217.70 55025.10 88888.00 2011-07-19 14:20:10.875 200 12593.02 217.68 55025.07 88888.00 2011-07-19 14:20:11.000 200 12593.08 217.65 55025.07 88888.00 2011-07-19 14:20:11.125 200 12593.05 217.62 55025.18 88888.00 2011-07-19 14:20:11.250 200 12593.08 217.57 55025.20 88888.00 2011-07-19 14:20:11.375 200 12593.10 217.57 55025.22 88888.00 2011-07-19 14:20:11.500 200 12593.12 217.55 55025.22 88888.00 2011-07-19 14:20:11.625 200 12593.15 217.55 55025.22 88888.00 2011-07-19 14:20:11.750 200 12593.15 217.53 55025.25 88888.00 2011-07-19 14:20:11.875 200 12593.17 217.47 55025.25 88888.00 2011-07-19 14:20:12.000 200 12593.17 217.43 55025.25 88888.00 2011-07-19 14:20:12.125 200 12593.20 217.45 55025.28 88888.00 2011-07-19 14:20:12.250 200 12593.17 217.40 55025.30 88888.00 2011-07-19 14:20:12.375 200 12593.12 217.35 55025.30 88888.00 2011-07-19 14:20:12.500 200 12593.15 217.32 55025.32 88888.00 2011-07-19 14:20:12.625 200 12593.17 217.30 55025.35 88888.00 2011-07-19 14:20:12.750 200 12593.17 217.22 55025.35 88888.00 2011-07-19 14:20:12.875 200 12593.17 217.25 55025.38 88888.00 2011-07-19 14:20:13.000 200 12593.20 217.25 55025.38 88888.00 2011-07-19 14:20:13.125 200 12593.27 217.22 55025.43 88888.00 2011-07-19 14:20:13.250 200 12593.27 217.15 55025.45 88888.00 2011-07-19 14:20:13.375 200 12593.30 217.15 55025.43 88888.00 2011-07-19 14:20:13.500 200 12593.38 217.12 55025.45 88888.00 2011-07-19 14:20:13.625 200 12593.45 217.10 55025.45 88888.00 2011-07-19 14:20:13.750 200 12593.48 217.05 55025.43 88888.00 2011-07-19 14:20:13.875 200 12593.38 217.03 55025.45 88888.00 2011-07-19 14:20:14.000 200 12593.30 217.05 55025.47 88888.00 2011-07-19 14:20:14.125 200 12593.38 217.05 55025.47 88888.00 2011-07-19 14:20:14.250 200 12593.38 216.97 55025.50 88888.00 2011-07-19 14:20:14.375 200 12593.40 216.95 55025.53 88888.00 2011-07-19 14:20:14.500 200 12593.38 216.88 55025.55 88888.00 2011-07-19 14:20:14.625 200 12593.42 216.90 55025.57 88888.00 2011-07-19 14:20:14.750 200 12593.42 216.88 55025.57 88888.00 2011-07-19 14:20:14.875 200 12593.50 216.85 55025.55 88888.00 2011-07-19 14:20:15.000 200 12593.55 216.82 55025.55 88888.00 2011-07-19 14:20:15.125 200 12593.58 216.80 55025.55 88888.00 2011-07-19 14:20:15.250 200 12593.58 216.80 55025.57 88888.00 2011-07-19 14:20:15.375 200 12593.65 216.78 55025.60 88888.00 2011-07-19 14:20:15.500 200 12593.60 216.78 55025.57 88888.00 2011-07-19 14:20:15.625 200 12593.55 216.75 55025.60 88888.00 2011-07-19 14:20:15.750 200 12593.55 216.72 55025.60 88888.00 2011-07-19 14:20:15.875 200 12593.60 216.70 55025.62 88888.00 2011-07-19 14:20:16.000 200 12593.62 216.70 55025.62 88888.00 2011-07-19 14:20:16.125 200 12593.65 216.70 55025.68 88888.00 2011-07-19 14:20:16.250 200 12593.67 216.65 55025.68 88888.00 2011-07-19 14:20:16.375 200 12593.73 216.60 55025.65 88888.00 2011-07-19 14:20:16.500 200 12593.73 216.60 55025.70 88888.00 2011-07-19 14:20:16.625 200 12593.70 216.57 55025.72 88888.00 2011-07-19 14:20:16.750 200 12593.73 216.55 55025.70 88888.00 2011-07-19 14:20:16.875 200 12593.77 216.53 55025.68 88888.00 2011-07-19 14:20:17.000 200 12593.83 216.50 55025.68 88888.00 2011-07-19 14:20:17.125 200 12593.83 216.47 55025.68 88888.00 2011-07-19 14:20:17.250 200 12593.80 216.45 55025.70 88888.00 2011-07-19 14:20:17.375 200 12593.85 216.47 55025.72 88888.00 2011-07-19 14:20:17.500 200 12593.83 216.47 55025.72 88888.00 2011-07-19 14:20:17.625 200 12593.80 216.43 55025.75 88888.00 2011-07-19 14:20:17.750 200 12593.88 216.40 55025.75 88888.00 2011-07-19 14:20:17.875 200 12593.98 216.40 55025.78 88888.00 2011-07-19 14:20:18.000 200 12593.98 216.35 55025.78 88888.00 2011-07-19 14:20:18.125 200 12594.00 216.35 55025.78 88888.00 2011-07-19 14:20:18.250 200 12593.98 216.35 55025.78 88888.00 2011-07-19 14:20:18.375 200 12594.02 216.32 55025.82 88888.00 2011-07-19 14:20:18.500 200 12594.02 216.35 55025.82 88888.00 2011-07-19 14:20:18.625 200 12594.05 216.35 55025.82 88888.00 2011-07-19 14:20:18.750 200 12594.08 216.30 55025.85 88888.00 2011-07-19 14:20:18.875 200 12594.10 216.22 55025.85 88888.00 2011-07-19 14:20:19.000 200 12594.10 216.20 55025.80 88888.00 2011-07-19 14:20:19.125 200 12594.08 216.20 55025.85 88888.00 2011-07-19 14:20:19.250 200 12594.10 216.20 55025.90 88888.00 2011-07-19 14:20:19.375 200 12594.12 216.18 55025.88 88888.00 2011-07-19 14:20:19.500 200 12594.17 216.15 55025.88 88888.00 2011-07-19 14:20:19.625 200 12594.20 216.15 55025.88 88888.00 2011-07-19 14:20:19.750 200 12594.27 216.12 55025.90 88888.00 2011-07-19 14:20:19.875 200 12594.35 216.10 55025.90 88888.00 2011-07-19 14:20:20.000 200 12594.35 216.07 55025.88 88888.00 2011-07-19 14:20:20.125 200 12594.27 216.07 55025.90 88888.00 2011-07-19 14:20:20.250 200 12594.27 216.03 55025.93 88888.00 2011-07-19 14:20:20.375 200 12594.35 216.03 55025.93 88888.00 2011-07-19 14:20:20.500 200 12594.38 215.97 55025.93 88888.00 2011-07-19 14:20:20.625 200 12594.42 215.95 55025.88 88888.00 2011-07-19 14:20:20.750 200 12594.40 215.93 55025.90 88888.00 2011-07-19 14:20:20.875 200 12594.40 215.95 55025.93 88888.00 2011-07-19 14:20:21.000 200 12594.40 215.93 55025.95 88888.00 2011-07-19 14:20:21.125 200 12594.38 215.88 55025.97 88888.00 2011-07-19 14:20:21.250 200 12594.38 215.85 55026.00 88888.00 2011-07-19 14:20:21.375 200 12594.35 215.85 55026.03 88888.00 2011-07-19 14:20:21.500 200 12594.38 215.82 55026.03 88888.00 2011-07-19 14:20:21.625 200 12594.42 215.78 55026.03 88888.00 2011-07-19 14:20:21.750 200 12594.45 215.75 55026.05 88888.00 2011-07-19 14:20:21.875 200 12594.52 215.72 55026.05 88888.00 2011-07-19 14:20:22.000 200 12594.60 215.72 55026.05 88888.00 2011-07-19 14:20:22.125 200 12594.55 215.72 55026.05 88888.00 2011-07-19 14:20:22.250 200 12594.52 215.62 55026.05 88888.00 2011-07-19 14:20:22.375 200 12594.58 215.65 55026.03 88888.00 2011-07-19 14:20:22.500 200 12594.55 215.68 55026.05 88888.00 2011-07-19 14:20:22.625 200 12594.60 215.62 55026.05 88888.00 2011-07-19 14:20:22.750 200 12594.60 215.60 55026.05 88888.00 2011-07-19 14:20:22.875 200 12594.60 215.57 55026.07 88888.00 2011-07-19 14:20:23.000 200 12594.65 215.55 55026.05 88888.00 2011-07-19 14:20:23.125 200 12594.65 215.53 55026.10 88888.00 2011-07-19 14:20:23.250 200 12594.62 215.50 55026.12 88888.00 2011-07-19 14:20:23.375 200 12594.73 215.47 55026.10 88888.00 2011-07-19 14:20:23.500 200 12594.83 215.45 55026.10 88888.00 2011-07-19 14:20:23.625 200 12594.88 215.45 55026.10 88888.00 2011-07-19 14:20:23.750 200 12594.85 215.45 55026.10 88888.00 2011-07-19 14:20:23.875 200 12594.88 215.43 55026.18 88888.00 2011-07-19 14:20:24.000 200 12594.88 215.40 55026.18 88888.00 2011-07-19 14:20:24.125 200 12594.90 215.35 55026.22 88888.00 2011-07-19 14:20:24.250 200 12594.80 215.35 55026.22 88888.00 2011-07-19 14:20:24.375 200 12594.83 215.35 55026.20 88888.00 2011-07-19 14:20:24.500 200 12594.83 215.32 55026.20 88888.00 2011-07-19 14:20:24.625 200 12594.85 215.30 55026.20 88888.00 2011-07-19 14:20:24.750 200 12594.85 215.30 55026.25 88888.00 2011-07-19 14:20:24.875 200 12594.83 215.28 55026.25 88888.00 2011-07-19 14:20:25.000 200 12594.83 215.25 55026.22 88888.00 2011-07-19 14:20:25.125 200 12594.83 215.22 55026.25 88888.00 2011-07-19 14:20:25.250 200 12594.88 215.18 55026.22 88888.00 2011-07-19 14:20:25.375 200 12594.98 215.15 55026.22 88888.00 2011-07-19 14:20:25.500 200 12594.98 215.18 55026.25 88888.00 2011-07-19 14:20:25.625 200 12594.90 215.18 55026.28 88888.00 2011-07-19 14:20:25.750 200 12594.83 215.18 55026.25 88888.00 2011-07-19 14:20:25.875 200 12594.85 215.12 55026.28 88888.00 2011-07-19 14:20:26.000 200 12594.90 215.10 55026.28 88888.00 2011-07-19 14:20:26.125 200 12594.95 215.10 55026.30 88888.00 2011-07-19 14:20:26.250 200 12594.98 215.10 55026.30 88888.00 2011-07-19 14:20:26.375 200 12595.02 215.07 55026.30 88888.00 2011-07-19 14:20:26.500 200 12595.05 215.05 55026.30 88888.00 2011-07-19 14:20:26.625 200 12595.00 215.05 55026.28 88888.00 2011-07-19 14:20:26.750 200 12594.98 215.00 55026.30 88888.00 2011-07-19 14:20:26.875 200 12595.05 215.00 55026.32 88888.00 2011-07-19 14:20:27.000 200 12595.05 214.97 55026.32 88888.00 2011-07-19 14:20:27.125 200 12594.98 214.93 55026.32 88888.00 2011-07-19 14:20:27.250 200 12594.90 214.93 55026.35 88888.00 2011-07-19 14:20:27.375 200 12594.95 214.93 55026.35 88888.00 2011-07-19 14:20:27.500 200 12595.00 214.88 55026.38 88888.00 2011-07-19 14:20:27.625 200 12595.00 214.88 55026.35 88888.00 2011-07-19 14:20:27.750 200 12595.00 214.88 55026.40 88888.00 2011-07-19 14:20:27.875 200 12595.00 214.88 55026.40 88888.00 2011-07-19 14:20:28.000 200 12595.00 214.85 55026.40 88888.00 2011-07-19 14:20:28.125 200 12595.05 214.82 55026.40 88888.00 2011-07-19 14:20:28.250 200 12595.02 214.82 55026.40 88888.00 2011-07-19 14:20:28.375 200 12595.02 214.85 55026.43 88888.00 2011-07-19 14:20:28.500 200 12595.00 214.85 55026.43 88888.00 2011-07-19 14:20:28.625 200 12594.98 214.80 55026.40 88888.00 2011-07-19 14:20:28.750 200 12594.95 214.78 55026.43 88888.00 2011-07-19 14:20:28.875 200 12595.00 214.78 55026.43 88888.00 2011-07-19 14:20:29.000 200 12595.05 214.75 55026.45 88888.00 2011-07-19 14:20:29.125 200 12595.12 214.78 55026.50 88888.00 2011-07-19 14:20:29.250 200 12595.08 214.78 55026.50 88888.00 2011-07-19 14:20:29.375 200 12595.08 214.78 55026.50 88888.00 2011-07-19 14:20:29.500 200 12595.12 214.75 55026.47 88888.00 2011-07-19 14:20:29.625 200 12595.12 214.72 55026.53 88888.00 2011-07-19 14:20:29.750 200 12595.10 214.72 55026.55 88888.00 2011-07-19 14:20:29.875 200 12595.10 214.70 55026.53 88888.00 2011-07-19 14:20:30.000 200 12595.12 214.70 55026.53 88888.00 2011-07-19 14:20:30.125 200 12595.08 214.68 55026.53 88888.00 2011-07-19 14:20:30.250 200 12595.05 214.62 55026.55 88888.00 2011-07-19 14:20:30.375 200 12595.10 214.60 55026.55 88888.00 2011-07-19 14:20:30.500 200 12595.12 214.60 55026.57 88888.00 2011-07-19 14:20:30.625 200 12595.08 214.62 55026.57 88888.00 2011-07-19 14:20:30.750 200 12595.05 214.60 55026.57 88888.00 2011-07-19 14:20:30.875 200 12595.00 214.57 55026.60 88888.00 2011-07-19 14:20:31.000 200 12595.02 214.55 55026.62 88888.00 2011-07-19 14:20:31.125 200 12595.05 214.53 55026.62 88888.00 2011-07-19 14:20:31.250 200 12594.92 214.47 55026.68 88888.00 2011-07-19 14:20:31.375 200 12594.90 214.50 55026.68 88888.00 2011-07-19 14:20:31.500 200 12594.95 214.47 55026.65 88888.00 2011-07-19 14:20:31.625 200 12595.00 214.47 55026.68 88888.00 2011-07-19 14:20:31.750 200 12594.98 214.50 55026.68 88888.00 2011-07-19 14:20:31.875 200 12594.92 214.47 55026.68 88888.00 2011-07-19 14:20:32.000 200 12594.90 214.45 55026.65 88888.00 2011-07-19 14:20:32.125 200 12594.90 214.43 55026.68 88888.00 2011-07-19 14:20:32.250 200 12594.95 214.43 55026.68 88888.00 2011-07-19 14:20:32.375 200 12594.95 214.40 55026.68 88888.00 2011-07-19 14:20:32.500 200 12594.92 214.40 55026.70 88888.00 2011-07-19 14:20:32.625 200 12594.92 214.38 55026.70 88888.00 2011-07-19 14:20:32.750 200 12594.95 214.38 55026.75 88888.00 2011-07-19 14:20:32.875 200 12595.00 214.35 55026.75 88888.00 2011-07-19 14:20:33.000 200 12595.02 214.32 55026.72 88888.00 2011-07-19 14:20:33.125 200 12595.05 214.30 55026.75 88888.00 2011-07-19 14:20:33.250 200 12594.95 214.30 55026.78 88888.00 2011-07-19 14:20:33.375 200 12594.90 214.30 55026.78 88888.00 2011-07-19 14:20:33.500 200 12594.88 214.25 55026.78 88888.00 2011-07-19 14:20:33.625 200 12594.85 214.25 55026.75 88888.00 2011-07-19 14:20:33.750 200 12594.90 214.20 55026.80 88888.00 2011-07-19 14:20:33.875 200 12594.95 214.20 55026.78 88888.00 2011-07-19 14:20:34.000 200 12594.90 214.20 55026.80 88888.00 2011-07-19 14:20:34.125 200 12594.83 214.20 55026.85 88888.00 2011-07-19 14:20:34.250 200 12594.83 214.18 55026.85 88888.00 2011-07-19 14:20:34.375 200 12594.85 214.20 55026.88 88888.00 2011-07-19 14:20:34.500 200 12594.85 214.18 55026.88 88888.00 2011-07-19 14:20:34.625 200 12594.85 214.15 55026.88 88888.00 2011-07-19 14:20:34.750 200 12594.85 214.12 55026.88 88888.00 2011-07-19 14:20:34.875 200 12594.83 214.12 55026.90 88888.00 2011-07-19 14:20:35.000 200 12594.85 214.10 55026.93 88888.00 2011-07-19 14:20:35.125 200 12594.80 214.07 55026.97 88888.00 2011-07-19 14:20:35.250 200 12594.75 214.07 55026.95 88888.00 2011-07-19 14:20:35.375 200 12594.80 214.07 55026.95 88888.00 2011-07-19 14:20:35.500 200 12594.77 214.07 55026.93 88888.00 2011-07-19 14:20:35.625 200 12594.80 214.10 55026.93 88888.00 2011-07-19 14:20:35.750 200 12594.73 214.05 55026.95 88888.00 2011-07-19 14:20:35.875 200 12594.67 214.03 55026.95 88888.00 2011-07-19 14:20:36.000 200 12594.73 214.00 55026.95 88888.00 2011-07-19 14:20:36.125 200 12594.77 213.95 55026.97 88888.00 2011-07-19 14:20:36.250 200 12594.75 213.93 55026.97 88888.00 2011-07-19 14:20:36.375 200 12594.75 213.97 55027.00 88888.00 2011-07-19 14:20:36.500 200 12594.73 213.95 55027.00 88888.00 2011-07-19 14:20:36.625 200 12594.73 213.95 55027.00 88888.00 2011-07-19 14:20:36.750 200 12594.70 213.95 55027.05 88888.00 2011-07-19 14:20:36.875 200 12594.65 213.95 55027.05 88888.00 2011-07-19 14:20:37.000 200 12594.62 213.95 55027.05 88888.00 2011-07-19 14:20:37.125 200 12594.73 213.88 55027.07 88888.00 2011-07-19 14:20:37.250 200 12594.75 213.88 55027.07 88888.00 2011-07-19 14:20:37.375 200 12594.70 213.85 55027.05 88888.00 2011-07-19 14:20:37.500 200 12594.70 213.85 55027.05 88888.00 2011-07-19 14:20:37.625 200 12594.75 213.85 55027.10 88888.00 2011-07-19 14:20:37.750 200 12594.70 213.88 55027.10 88888.00 2011-07-19 14:20:37.875 200 12594.65 213.85 55027.12 88888.00 2011-07-19 14:20:38.000 200 12594.67 213.80 55027.10 88888.00 2011-07-19 14:20:38.125 200 12594.62 213.78 55027.10 88888.00 2011-07-19 14:20:38.250 200 12594.62 213.80 55027.12 88888.00 2011-07-19 14:20:38.375 200 12594.65 213.80 55027.12 88888.00 2011-07-19 14:20:38.500 200 12594.70 213.80 55027.12 88888.00 2011-07-19 14:20:38.625 200 12594.73 213.75 55027.12 88888.00 2011-07-19 14:20:38.750 200 12594.77 213.75 55027.15 88888.00 2011-07-19 14:20:38.875 200 12594.75 213.72 55027.18 88888.00 2011-07-19 14:20:39.000 200 12594.67 213.70 55027.15 88888.00 2011-07-19 14:20:39.125 200 12594.65 213.68 55027.15 88888.00 2011-07-19 14:20:39.250 200 12594.62 213.70 55027.15 88888.00 2011-07-19 14:20:39.375 200 12594.70 213.68 55027.18 88888.00 2011-07-19 14:20:39.500 200 12594.65 213.70 55027.18 88888.00 2011-07-19 14:20:39.625 200 12594.60 213.72 55027.18 88888.00 2011-07-19 14:20:39.750 200 12594.60 213.70 55027.20 88888.00 2011-07-19 14:20:39.875 200 12594.60 213.72 55027.22 88888.00 2011-07-19 14:20:40.000 200 12594.70 213.72 55027.22 88888.00 2011-07-19 14:20:40.125 200 12594.65 213.68 55027.22 88888.00 2011-07-19 14:20:40.250 200 12594.58 213.65 55027.25 88888.00 2011-07-19 14:20:40.375 200 12594.62 213.70 55027.25 88888.00 2011-07-19 14:20:40.500 200 12594.65 213.70 55027.25 88888.00 2011-07-19 14:20:40.625 200 12594.65 213.72 55027.25 88888.00 2011-07-19 14:20:40.750 200 12594.67 213.72 55027.22 88888.00 2011-07-19 14:20:40.875 200 12594.67 213.70 55027.22 88888.00 2011-07-19 14:20:41.000 200 12594.70 213.70 55027.22 88888.00 2011-07-19 14:20:41.125 200 12594.62 213.68 55027.25 88888.00 2011-07-19 14:20:41.250 200 12594.58 213.65 55027.28 88888.00 2011-07-19 14:20:41.375 200 12594.62 213.68 55027.25 88888.00 2011-07-19 14:20:41.500 200 12594.55 213.68 55027.25 88888.00 2011-07-19 14:20:41.625 200 12594.58 213.68 55027.28 88888.00 2011-07-19 14:20:41.750 200 12594.62 213.68 55027.28 88888.00 2011-07-19 14:20:41.875 200 12594.67 213.68 55027.28 88888.00 2011-07-19 14:20:42.000 200 12594.62 213.68 55027.25 88888.00 2011-07-19 14:20:42.125 200 12594.65 213.65 55027.25 88888.00 2011-07-19 14:20:42.250 200 12594.65 213.65 55027.28 88888.00 2011-07-19 14:20:42.375 200 12594.65 213.70 55027.30 88888.00 2011-07-19 14:20:42.500 200 12594.65 213.72 55027.32 88888.00 2011-07-19 14:20:42.625 200 12594.62 213.70 55027.30 88888.00 2011-07-19 14:20:42.750 200 12594.70 213.70 55027.32 88888.00 2011-07-19 14:20:42.875 200 12594.73 213.70 55027.32 88888.00 2011-07-19 14:20:43.000 200 12594.70 213.72 55027.32 88888.00 2011-07-19 14:20:43.125 200 12594.75 213.72 55027.32 88888.00 2011-07-19 14:20:43.250 200 12594.65 213.68 55027.32 88888.00 2011-07-19 14:20:43.375 200 12594.70 213.70 55027.35 88888.00 2011-07-19 14:20:43.500 200 12594.77 213.75 55027.35 88888.00 2011-07-19 14:20:43.625 200 12594.83 213.75 55027.35 88888.00 2011-07-19 14:20:43.750 200 12594.77 213.78 55027.35 88888.00 2011-07-19 14:20:43.875 200 12594.77 213.80 55027.35 88888.00 2011-07-19 14:20:44.000 200 12594.75 213.80 55027.35 88888.00 2011-07-19 14:20:44.125 200 12594.70 213.80 55027.32 88888.00 2011-07-19 14:20:44.250 200 12594.60 213.78 55027.32 88888.00 2011-07-19 14:20:44.375 200 12594.67 213.80 55027.32 88888.00 2011-07-19 14:20:44.500 200 12594.65 213.80 55027.35 88888.00 2011-07-19 14:20:44.625 200 12594.62 213.80 55027.35 88888.00 2011-07-19 14:20:44.750 200 12594.70 213.80 55027.38 88888.00 2011-07-19 14:20:44.875 200 12594.73 213.82 55027.35 88888.00 2011-07-19 14:20:45.000 200 12594.67 213.85 55027.35 88888.00 2011-07-19 14:20:45.125 200 12594.60 213.82 55027.35 88888.00 2011-07-19 14:20:45.250 200 12594.58 213.82 55027.35 88888.00 2011-07-19 14:20:45.375 200 12594.67 213.85 55027.32 88888.00 2011-07-19 14:20:45.500 200 12594.62 213.82 55027.32 88888.00 2011-07-19 14:20:45.625 200 12594.55 213.85 55027.35 88888.00 2011-07-19 14:20:45.750 200 12594.55 213.85 55027.32 88888.00 2011-07-19 14:20:45.875 200 12594.60 213.88 55027.35 88888.00 2011-07-19 14:20:46.000 200 12594.60 213.90 55027.35 88888.00 2011-07-19 14:20:46.125 200 12594.55 213.95 55027.40 88888.00 2011-07-19 14:20:46.250 200 12594.52 213.93 55027.38 88888.00 2011-07-19 14:20:46.375 200 12594.60 213.95 55027.38 88888.00 2011-07-19 14:20:46.500 200 12594.55 213.97 55027.35 88888.00 2011-07-19 14:20:46.625 200 12594.50 213.97 55027.38 88888.00 2011-07-19 14:20:46.750 200 12594.48 213.97 55027.38 88888.00 2011-07-19 14:20:46.875 200 12594.58 213.97 55027.40 88888.00 2011-07-19 14:20:47.000 200 12594.62 213.97 55027.38 88888.00 2011-07-19 14:20:47.125 200 12594.60 214.00 55027.38 88888.00 2011-07-19 14:20:47.250 200 12594.58 213.95 55027.38 88888.00 2011-07-19 14:20:47.375 200 12594.60 214.00 55027.40 88888.00 2011-07-19 14:20:47.500 200 12594.65 214.05 55027.43 88888.00 2011-07-19 14:20:47.625 200 12594.62 214.05 55027.40 88888.00 2011-07-19 14:20:47.750 200 12594.55 214.03 55027.38 88888.00 2011-07-19 14:20:47.875 200 12594.52 214.03 55027.43 88888.00 2011-07-19 14:20:48.000 200 12594.50 214.05 55027.43 88888.00 2011-07-19 14:20:48.125 200 12594.42 214.07 55027.43 88888.00 2011-07-19 14:20:48.250 200 12594.40 214.07 55027.40 88888.00 2011-07-19 14:20:48.375 200 12594.45 214.07 55027.40 88888.00 2011-07-19 14:20:48.500 200 12594.48 214.10 55027.43 88888.00 2011-07-19 14:20:48.625 200 12594.52 214.12 55027.43 88888.00 2011-07-19 14:20:48.750 200 12594.55 214.15 55027.43 88888.00 2011-07-19 14:20:48.875 200 12594.50 214.12 55027.45 88888.00 2011-07-19 14:20:49.000 200 12594.50 214.15 55027.43 88888.00 2011-07-19 14:20:49.125 200 12594.52 214.15 55027.45 88888.00 2011-07-19 14:20:49.250 200 12594.50 214.15 55027.47 88888.00 2011-07-19 14:20:49.375 200 12594.52 214.20 55027.50 88888.00 2011-07-19 14:20:49.500 200 12594.48 214.18 55027.47 88888.00 2011-07-19 14:20:49.625 200 12594.48 214.20 55027.50 88888.00 2011-07-19 14:20:49.750 200 12594.40 214.20 55027.50 88888.00 2011-07-19 14:20:49.875 200 12594.38 214.22 55027.47 88888.00 2011-07-19 14:20:50.000 200 12594.33 214.25 55027.47 88888.00 2011-07-19 14:20:50.125 200 12594.33 214.22 55027.47 88888.00 2011-07-19 14:20:50.250 200 12594.38 214.22 55027.50 88888.00 2011-07-19 14:20:50.375 200 12594.42 214.25 55027.50 88888.00 2011-07-19 14:20:50.500 200 12594.42 214.28 55027.50 88888.00 2011-07-19 14:20:50.625 200 12594.42 214.25 55027.47 88888.00 2011-07-19 14:20:50.750 200 12594.48 214.25 55027.50 88888.00 2011-07-19 14:20:50.875 200 12594.48 214.30 55027.50 88888.00 2011-07-19 14:20:51.000 200 12594.42 214.28 55027.50 88888.00 2011-07-19 14:20:51.125 200 12594.42 214.25 55027.47 88888.00 2011-07-19 14:20:51.250 200 12594.35 214.25 55027.47 88888.00 2011-07-19 14:20:51.375 200 12594.35 214.28 55027.47 88888.00 2011-07-19 14:20:51.500 200 12594.30 214.30 55027.50 88888.00 2011-07-19 14:20:51.625 200 12594.38 214.30 55027.50 88888.00 2011-07-19 14:20:51.750 200 12594.38 214.30 55027.50 88888.00 2011-07-19 14:20:51.875 200 12594.38 214.32 55027.53 88888.00 2011-07-19 14:20:52.000 200 12594.35 214.32 55027.53 88888.00 2011-07-19 14:20:52.125 200 12594.38 214.35 55027.55 88888.00 2011-07-19 14:20:52.250 200 12594.27 214.32 55027.55 88888.00 2011-07-19 14:20:52.375 200 12594.27 214.35 55027.55 88888.00 2011-07-19 14:20:52.500 200 12594.33 214.38 55027.57 88888.00 2011-07-19 14:20:52.625 200 12594.33 214.40 55027.55 88888.00 2011-07-19 14:20:52.750 200 12594.25 214.40 55027.57 88888.00 2011-07-19 14:20:52.875 200 12594.25 214.38 55027.55 88888.00 2011-07-19 14:20:53.000 200 12594.23 214.38 55027.55 88888.00 2011-07-19 14:20:53.125 200 12594.23 214.38 55027.57 88888.00 2011-07-19 14:20:53.250 200 12594.15 214.38 55027.57 88888.00 2011-07-19 14:20:53.375 200 12594.20 214.45 55027.60 88888.00 2011-07-19 14:20:53.500 200 12594.25 214.50 55027.62 88888.00 2011-07-19 14:20:53.625 200 12594.23 214.47 55027.60 88888.00 2011-07-19 14:20:53.750 200 12594.27 214.45 55027.60 88888.00 2011-07-19 14:20:53.875 200 12594.25 214.47 55027.60 88888.00 2011-07-19 14:20:54.000 200 12594.25 214.47 55027.60 88888.00 2011-07-19 14:20:54.125 200 12594.20 214.47 55027.60 88888.00 2011-07-19 14:20:54.250 200 12594.15 214.45 55027.60 88888.00 2011-07-19 14:20:54.375 200 12594.17 214.47 55027.60 88888.00 2011-07-19 14:20:54.500 200 12594.10 214.50 55027.60 88888.00 2011-07-19 14:20:54.625 200 12594.05 214.47 55027.60 88888.00 2011-07-19 14:20:54.750 200 12594.08 214.53 55027.62 88888.00 2011-07-19 14:20:54.875 200 12594.10 214.50 55027.65 88888.00 2011-07-19 14:20:55.000 200 12594.12 214.50 55027.62 88888.00 2011-07-19 14:20:55.125 200 12594.10 214.53 55027.65 88888.00 2011-07-19 14:20:55.250 200 12594.00 214.55 55027.68 88888.00 2011-07-19 14:20:55.375 200 12593.98 214.57 55027.68 88888.00 2011-07-19 14:20:55.500 200 12593.95 214.60 55027.68 88888.00 2011-07-19 14:20:55.625 200 12593.95 214.62 55027.65 88888.00 2011-07-19 14:20:55.750 200 12593.90 214.62 55027.65 88888.00 2011-07-19 14:20:55.875 200 12593.88 214.60 55027.62 88888.00 2011-07-19 14:20:56.000 200 12593.85 214.62 55027.65 88888.00 2011-07-19 14:20:56.125 200 12593.88 214.68 55027.68 88888.00 2011-07-19 14:20:56.250 200 12593.83 214.70 55027.68 88888.00 2011-07-19 14:20:56.375 200 12593.83 214.70 55027.65 88888.00 2011-07-19 14:20:56.500 200 12593.85 214.72 55027.65 88888.00 2011-07-19 14:20:56.625 200 12593.90 214.78 55027.68 88888.00 2011-07-19 14:20:56.750 200 12593.85 214.78 55027.65 88888.00 2011-07-19 14:20:56.875 200 12593.80 214.75 55027.65 88888.00 2011-07-19 14:20:57.000 200 12593.85 214.78 55027.68 88888.00 2011-07-19 14:20:57.125 200 12593.83 214.78 55027.65 88888.00 2011-07-19 14:20:57.250 200 12593.73 214.80 55027.65 88888.00 2011-07-19 14:20:57.375 200 12593.75 214.82 55027.68 88888.00 2011-07-19 14:20:57.500 200 12593.73 214.82 55027.70 88888.00 2011-07-19 14:20:57.625 200 12593.75 214.85 55027.70 88888.00 2011-07-19 14:20:57.750 200 12593.77 214.88 55027.70 88888.00 2011-07-19 14:20:57.875 200 12593.73 214.90 55027.70 88888.00 2011-07-19 14:20:58.000 200 12593.67 214.88 55027.68 88888.00 2011-07-19 14:20:58.125 200 12593.67 214.90 55027.70 88888.00 2011-07-19 14:20:58.250 200 12593.67 214.90 55027.70 88888.00 2011-07-19 14:20:58.375 200 12593.67 214.93 55027.68 88888.00 2011-07-19 14:20:58.500 200 12593.67 214.93 55027.70 88888.00 2011-07-19 14:20:58.625 200 12593.65 214.95 55027.65 88888.00 2011-07-19 14:20:58.750 200 12593.67 215.00 55027.65 88888.00 2011-07-19 14:20:58.875 200 12593.67 215.00 55027.65 88888.00 2011-07-19 14:20:59.000 200 12593.67 214.97 55027.65 88888.00 2011-07-19 14:20:59.125 200 12593.58 215.00 55027.68 88888.00 2011-07-19 14:20:59.250 200 12593.58 215.00 55027.70 88888.00 2011-07-19 14:20:59.375 200 12593.62 215.05 55027.70 88888.00 2011-07-19 14:20:59.500 200 12593.62 215.03 55027.70 88888.00 2011-07-19 14:20:59.625 200 12593.52 215.05 55027.70 88888.00 2011-07-19 14:20:59.750 200 12593.40 215.05 55027.70 88888.00 2011-07-19 14:20:59.875 200 12593.42 215.05 55027.70 88888.00 2011-07-19 14:21:00.000 200 12593.45 215.10 55027.70 88888.00 2011-07-19 14:21:00.125 200 12593.45 215.12 55027.68 88888.00 2011-07-19 14:21:00.250 200 12593.40 215.15 55027.72 88888.00 2011-07-19 14:21:00.375 200 12593.35 215.18 55027.72 88888.00 2011-07-19 14:21:00.500 200 12593.33 215.15 55027.72 88888.00 2011-07-19 14:21:00.625 200 12593.38 215.15 55027.70 88888.00 2011-07-19 14:21:00.750 200 12593.38 215.18 55027.70 88888.00 2011-07-19 14:21:00.875 200 12593.45 215.18 55027.72 88888.00 2011-07-19 14:21:01.000 200 12593.50 215.18 55027.72 88888.00 2011-07-19 14:21:01.125 200 12593.50 215.20 55027.72 88888.00 2011-07-19 14:21:01.250 200 12593.45 215.25 55027.72 88888.00 2011-07-19 14:21:01.375 200 12593.38 215.25 55027.75 88888.00 2011-07-19 14:21:01.500 200 12593.30 215.28 55027.75 88888.00 2011-07-19 14:21:01.625 200 12593.33 215.25 55027.72 88888.00 2011-07-19 14:21:01.750 200 12593.38 215.28 55027.72 88888.00 2011-07-19 14:21:01.875 200 12593.35 215.32 55027.75 88888.00 2011-07-19 14:21:02.000 200 12593.38 215.35 55027.75 88888.00 2011-07-19 14:21:02.125 200 12593.38 215.35 55027.72 88888.00 2011-07-19 14:21:02.250 200 12593.35 215.35 55027.72 88888.00 2011-07-19 14:21:02.375 200 12593.30 215.35 55027.72 88888.00 2011-07-19 14:21:02.500 200 12593.27 215.38 55027.75 88888.00 2011-07-19 14:21:02.625 200 12593.30 215.43 55027.72 88888.00 2011-07-19 14:21:02.750 200 12593.27 215.40 55027.72 88888.00 2011-07-19 14:21:02.875 200 12593.23 215.47 55027.75 88888.00 2011-07-19 14:21:03.000 200 12593.23 215.50 55027.75 88888.00 2011-07-19 14:21:03.125 200 12593.20 215.50 55027.72 88888.00 2011-07-19 14:21:03.250 200 12593.15 215.50 55027.72 88888.00 2011-07-19 14:21:03.375 200 12593.20 215.53 55027.75 88888.00 2011-07-19 14:21:03.500 200 12593.20 215.55 55027.75 88888.00 2011-07-19 14:21:03.625 200 12593.20 215.60 55027.75 88888.00 2011-07-19 14:21:03.750 200 12593.27 215.60 55027.78 88888.00 2011-07-19 14:21:03.875 200 12593.30 215.68 55027.75 88888.00 2011-07-19 14:21:04.000 200 12593.20 215.68 55027.72 88888.00 2011-07-19 14:21:04.125 200 12593.12 215.65 55027.75 88888.00 2011-07-19 14:21:04.250 200 12593.08 215.68 55027.78 88888.00 2011-07-19 14:21:04.375 200 12593.12 215.70 55027.78 88888.00 2011-07-19 14:21:04.500 200 12593.17 215.72 55027.75 88888.00 2011-07-19 14:21:04.625 200 12593.17 215.75 55027.75 88888.00 2011-07-19 14:21:04.750 200 12593.08 215.72 55027.75 88888.00 2011-07-19 14:21:04.875 200 12593.10 215.78 55027.75 88888.00 2011-07-19 14:21:05.000 200 12593.12 215.80 55027.75 88888.00 2011-07-19 14:21:05.125 200 12593.15 215.82 55027.75 88888.00 2011-07-19 14:21:05.250 200 12593.12 215.82 55027.75 88888.00 2011-07-19 14:21:05.375 200 12593.15 215.88 55027.75 88888.00 2011-07-19 14:21:05.500 200 12593.12 215.88 55027.75 88888.00 2011-07-19 14:21:05.625 200 12593.05 215.90 55027.75 88888.00 2011-07-19 14:21:05.750 200 12593.10 215.93 55027.75 88888.00 2011-07-19 14:21:05.875 200 12593.15 215.95 55027.78 88888.00 2011-07-19 14:21:06.000 200 12593.10 216.00 55027.75 88888.00 2011-07-19 14:21:06.125 200 12593.00 216.00 55027.75 88888.00 2011-07-19 14:21:06.250 200 12592.95 216.03 55027.78 88888.00 2011-07-19 14:21:06.375 200 12592.98 216.03 55027.72 88888.00 2011-07-19 14:21:06.500 200 12592.92 216.07 55027.75 88888.00 2011-07-19 14:21:06.625 200 12592.95 216.10 55027.75 88888.00 2011-07-19 14:21:06.750 200 12592.92 216.15 55027.75 88888.00 2011-07-19 14:21:06.875 200 12592.88 216.15 55027.75 88888.00 2011-07-19 14:21:07.000 200 12592.90 216.15 55027.75 88888.00 2011-07-19 14:21:07.125 200 12592.88 216.18 55027.78 88888.00 2011-07-19 14:21:07.250 200 12592.88 216.20 55027.82 88888.00 2011-07-19 14:21:07.375 200 12592.90 216.22 55027.82 88888.00 2011-07-19 14:21:07.500 200 12592.85 216.25 55027.78 88888.00 2011-07-19 14:21:07.625 200 12592.83 216.25 55027.75 88888.00 2011-07-19 14:21:07.750 200 12592.80 216.28 55027.75 88888.00 2011-07-19 14:21:07.875 200 12592.83 216.32 55027.78 88888.00 2011-07-19 14:21:08.000 200 12592.85 216.35 55027.75 88888.00 2011-07-19 14:21:08.125 200 12592.83 216.35 55027.72 88888.00 2011-07-19 14:21:08.250 200 12592.80 216.35 55027.75 88888.00 2011-07-19 14:21:08.375 200 12592.83 216.43 55027.75 88888.00 2011-07-19 14:21:08.500 200 12592.80 216.43 55027.75 88888.00 2011-07-19 14:21:08.625 200 12592.77 216.45 55027.78 88888.00 2011-07-19 14:21:08.750 200 12592.77 216.45 55027.75 88888.00 2011-07-19 14:21:08.875 200 12592.77 216.47 55027.75 88888.00 2011-07-19 14:21:09.000 200 12592.70 216.47 55027.75 88888.00 2011-07-19 14:21:09.125 200 12592.67 216.47 55027.78 88888.00 2011-07-19 14:21:09.250 200 12592.65 216.47 55027.78 88888.00 2011-07-19 14:21:09.375 200 12592.73 216.55 55027.78 88888.00 2011-07-19 14:21:09.500 200 12592.73 216.55 55027.75 88888.00 2011-07-19 14:21:09.625 200 12592.67 216.55 55027.75 88888.00 2011-07-19 14:21:09.750 200 12592.62 216.55 55027.72 88888.00 2011-07-19 14:21:09.875 200 12592.62 216.57 55027.72 88888.00 2011-07-19 14:21:10.000 200 12592.62 216.60 55027.72 88888.00 2011-07-19 14:21:10.125 200 12592.62 216.65 55027.75 88888.00 2011-07-19 14:21:10.250 200 12592.65 216.68 55027.72 88888.00 2011-07-19 14:21:10.375 200 12592.67 216.75 55027.72 88888.00 2011-07-19 14:21:10.500 200 12592.62 216.72 55027.70 88888.00 2011-07-19 14:21:10.625 200 12592.55 216.72 55027.72 88888.00 2011-07-19 14:21:10.750 200 12592.52 216.75 55027.72 88888.00 2011-07-19 14:21:10.875 200 12592.55 216.78 55027.72 88888.00 2011-07-19 14:21:11.000 200 12592.58 216.78 55027.72 88888.00 2011-07-19 14:21:11.125 200 12592.55 216.80 55027.75 88888.00 2011-07-19 14:21:11.250 200 12592.50 216.85 55027.78 88888.00 2011-07-19 14:21:11.375 200 12592.48 216.82 55027.78 88888.00 2011-07-19 14:21:11.500 200 12592.45 216.82 55027.75 88888.00 2011-07-19 14:21:11.625 200 12592.48 216.88 55027.75 88888.00 2011-07-19 14:21:11.750 200 12592.55 216.93 55027.75 88888.00 2011-07-19 14:21:11.875 200 12592.62 216.95 55027.80 88888.00 2011-07-19 14:21:12.000 200 12592.58 217.00 55027.75 88888.00 2011-07-19 14:21:12.125 200 12592.55 217.03 55027.80 88888.00 2011-07-19 14:21:12.250 200 12592.52 216.97 55027.78 88888.00 2011-07-19 14:21:12.375 200 12592.52 217.00 55027.75 88888.00 2011-07-19 14:21:12.500 200 12592.55 217.00 55027.75 88888.00 2011-07-19 14:21:12.625 200 12592.50 217.03 55027.72 88888.00 2011-07-19 14:21:12.750 200 12592.48 217.07 55027.75 88888.00 2011-07-19 14:21:12.875 200 12592.48 217.15 55027.78 88888.00 2011-07-19 14:21:13.000 200 12592.48 217.15 55027.78 88888.00 2011-07-19 14:21:13.125 200 12592.42 217.15 55027.75 88888.00 2011-07-19 14:21:13.250 200 12592.38 217.18 55027.75 88888.00 2011-07-19 14:21:13.375 200 12592.42 217.18 55027.75 88888.00 2011-07-19 14:21:13.500 200 12592.42 217.25 55027.80 88888.00 2011-07-19 14:21:13.625 200 12592.42 217.25 55027.78 88888.00 2011-07-19 14:21:13.750 200 12592.38 217.22 55027.75 88888.00 2011-07-19 14:21:13.875 200 12592.30 217.22 55027.75 88888.00 2011-07-19 14:21:14.000 200 12592.25 217.25 55027.78 88888.00 2011-07-19 14:21:14.125 200 12592.27 217.30 55027.78 88888.00 2011-07-19 14:21:14.250 200 12592.30 217.30 55027.78 88888.00 2011-07-19 14:21:14.375 200 12592.27 217.38 55027.80 88888.00 2011-07-19 14:21:14.500 200 12592.23 217.38 55027.75 88888.00 2011-07-19 14:21:14.625 200 12592.23 217.38 55027.75 88888.00 2011-07-19 14:21:14.750 200 12592.25 217.43 55027.78 88888.00 2011-07-19 14:21:14.875 200 12592.30 217.45 55027.78 88888.00 2011-07-19 14:21:15.000 200 12592.25 217.43 55027.78 88888.00 2011-07-19 14:21:15.125 200 12592.17 217.43 55027.80 88888.00 2011-07-19 14:21:15.250 200 12592.17 217.50 55027.80 88888.00 2011-07-19 14:21:15.375 200 12592.25 217.57 55027.80 88888.00 2011-07-19 14:21:15.500 200 12592.23 217.55 55027.75 88888.00 2011-07-19 14:21:15.625 200 12592.20 217.55 55027.72 88888.00 2011-07-19 14:21:15.750 200 12592.20 217.57 55027.70 88888.00 2011-07-19 14:21:15.875 200 12592.25 217.57 55027.72 88888.00 2011-07-19 14:21:16.000 200 12592.25 217.60 55027.72 88888.00 2011-07-19 14:21:16.125 200 12592.17 217.62 55027.75 88888.00 2011-07-19 14:21:16.250 200 12592.10 217.65 55027.78 88888.00 2011-07-19 14:21:16.375 200 12592.12 217.70 55027.78 88888.00 2011-07-19 14:21:16.500 200 12592.12 217.72 55027.75 88888.00 2011-07-19 14:21:16.625 200 12592.15 217.70 55027.75 88888.00 2011-07-19 14:21:16.750 200 12592.12 217.75 55027.75 88888.00 2011-07-19 14:21:16.875 200 12592.08 217.72 55027.75 88888.00 2011-07-19 14:21:17.000 200 12592.05 217.72 55027.72 88888.00 2011-07-19 14:21:17.125 200 12592.05 217.80 55027.75 88888.00 2011-07-19 14:21:17.250 200 12592.08 217.82 55027.78 88888.00 2011-07-19 14:21:17.375 200 12592.02 217.85 55027.78 88888.00 2011-07-19 14:21:17.500 200 12592.00 217.82 55027.78 88888.00 2011-07-19 14:21:17.625 200 12591.98 217.88 55027.72 88888.00 2011-07-19 14:21:17.750 200 12591.92 217.90 55027.70 88888.00 2011-07-19 14:21:17.875 200 12591.90 217.90 55027.70 88888.00 2011-07-19 14:21:18.000 200 12591.90 217.93 55027.72 88888.00 2011-07-19 14:21:18.125 200 12591.83 217.95 55027.72 88888.00 2011-07-19 14:21:18.250 200 12591.75 217.97 55027.72 88888.00 2011-07-19 14:21:18.375 200 12591.77 218.03 55027.72 88888.00 2011-07-19 14:21:18.500 200 12591.80 218.03 55027.72 88888.00 2011-07-19 14:21:18.625 200 12591.83 218.05 55027.72 88888.00 2011-07-19 14:21:18.750 200 12591.83 218.05 55027.70 88888.00 2011-07-19 14:21:18.875 200 12591.88 218.10 55027.70 88888.00 2011-07-19 14:21:19.000 200 12591.88 218.15 55027.70 88888.00 2011-07-19 14:21:19.125 200 12591.85 218.15 55027.72 88888.00 2011-07-19 14:21:19.250 200 12591.83 218.12 55027.70 88888.00 2011-07-19 14:21:19.375 200 12591.85 218.15 55027.70 88888.00 2011-07-19 14:21:19.500 200 12591.83 218.20 55027.70 88888.00 2011-07-19 14:21:19.625 200 12591.75 218.25 55027.70 88888.00 2011-07-19 14:21:19.750 200 12591.73 218.25 55027.72 88888.00 2011-07-19 14:21:19.875 200 12591.73 218.28 55027.70 88888.00 2011-07-19 14:21:20.000 200 12591.75 218.28 55027.70 88888.00 2011-07-19 14:21:20.125 200 12591.77 218.30 55027.72 88888.00 2011-07-19 14:21:20.250 200 12591.70 218.32 55027.72 88888.00 2011-07-19 14:21:20.375 200 12591.65 218.35 55027.72 88888.00 2011-07-19 14:21:20.500 200 12591.67 218.40 55027.70 88888.00 2011-07-19 14:21:20.625 200 12591.65 218.40 55027.70 88888.00 2011-07-19 14:21:20.750 200 12591.67 218.43 55027.70 88888.00 2011-07-19 14:21:20.875 200 12591.67 218.43 55027.70 88888.00 2011-07-19 14:21:21.000 200 12591.62 218.45 55027.68 88888.00 2011-07-19 14:21:21.125 200 12591.62 218.45 55027.70 88888.00 2011-07-19 14:21:21.250 200 12591.60 218.50 55027.68 88888.00 2011-07-19 14:21:21.375 200 12591.67 218.53 55027.70 88888.00 2011-07-19 14:21:21.500 200 12591.62 218.55 55027.72 88888.00 2011-07-19 14:21:21.625 200 12591.60 218.53 55027.70 88888.00 2011-07-19 14:21:21.750 200 12591.55 218.53 55027.68 88888.00 2011-07-19 14:21:21.875 200 12591.58 218.57 55027.68 88888.00 2011-07-19 14:21:22.000 200 12591.58 218.57 55027.65 88888.00 2011-07-19 14:21:22.125 200 12591.60 218.60 55027.68 88888.00 2011-07-19 14:21:22.250 200 12591.58 218.62 55027.68 88888.00 2011-07-19 14:21:22.375 200 12591.55 218.62 55027.65 88888.00 2011-07-19 14:21:22.500 200 12591.58 218.68 55027.65 88888.00 2011-07-19 14:21:22.625 200 12591.55 218.65 55027.65 88888.00 2011-07-19 14:21:22.750 200 12591.58 218.68 55027.65 88888.00 2011-07-19 14:21:22.875 200 12591.58 218.72 55027.62 88888.00 2011-07-19 14:21:23.000 200 12591.55 218.78 55027.62 88888.00 2011-07-19 14:21:23.125 200 12591.50 218.82 55027.62 88888.00 2011-07-19 14:21:23.250 200 12591.50 218.82 55027.62 88888.00 2011-07-19 14:21:23.375 200 12591.52 218.88 55027.62 88888.00 2011-07-19 14:21:23.500 200 12591.55 218.93 55027.62 88888.00 2011-07-19 14:21:23.625 200 12591.58 218.93 55027.62 88888.00 2011-07-19 14:21:23.750 200 12591.62 218.93 55027.62 88888.00 2011-07-19 14:21:23.875 200 12591.62 218.95 55027.60 88888.00 2011-07-19 14:21:24.000 200 12591.62 219.00 55027.60 88888.00 2011-07-19 14:21:24.125 200 12591.58 219.03 55027.60 88888.00 2011-07-19 14:21:24.250 200 12591.52 219.07 55027.60 88888.00 2011-07-19 14:21:24.375 200 12591.52 219.05 55027.57 88888.00 2011-07-19 14:21:24.500 200 12591.50 219.07 55027.60 88888.00 2011-07-19 14:21:24.625 200 12591.48 219.10 55027.62 88888.00 2011-07-19 14:21:24.750 200 12591.48 219.12 55027.60 88888.00 2011-07-19 14:21:24.875 200 12591.50 219.15 55027.60 88888.00 2011-07-19 14:21:25.000 200 12591.50 219.18 55027.60 88888.00 2011-07-19 14:21:25.125 200 12591.50 219.18 55027.57 88888.00 2011-07-19 14:21:25.250 200 12591.48 219.20 55027.60 88888.00 2011-07-19 14:21:25.375 200 12591.50 219.20 55027.57 88888.00 2011-07-19 14:21:25.500 200 12591.50 219.25 55027.57 88888.00 2011-07-19 14:21:25.625 200 12591.50 219.28 55027.55 88888.00 2011-07-19 14:21:25.750 200 12591.48 219.28 55027.55 88888.00 2011-07-19 14:21:25.875 200 12591.48 219.28 55027.55 88888.00 2011-07-19 14:21:26.000 200 12591.42 219.30 55027.55 88888.00 2011-07-19 14:21:26.125 200 12591.35 219.35 55027.55 88888.00 2011-07-19 14:21:26.250 200 12591.33 219.35 55027.53 88888.00 2011-07-19 14:21:26.375 200 12591.35 219.38 55027.53 88888.00 2011-07-19 14:21:26.500 200 12591.30 219.40 55027.55 88888.00 2011-07-19 14:21:26.625 200 12591.27 219.43 55027.57 88888.00 2011-07-19 14:21:26.750 200 12591.30 219.45 55027.57 88888.00 2011-07-19 14:21:26.875 200 12591.27 219.43 55027.55 88888.00 2011-07-19 14:21:27.000 200 12591.27 219.45 55027.53 88888.00 2011-07-19 14:21:27.125 200 12591.25 219.53 55027.50 88888.00 2011-07-19 14:21:27.250 200 12591.23 219.53 55027.53 88888.00 2011-07-19 14:21:27.375 200 12591.23 219.55 55027.50 88888.00 2011-07-19 14:21:27.500 200 12591.25 219.55 55027.47 88888.00 2011-07-19 14:21:27.625 200 12591.30 219.55 55027.50 88888.00 2011-07-19 14:21:27.750 200 12591.30 219.60 55027.50 88888.00 2011-07-19 14:21:27.875 200 12591.30 219.68 55027.53 88888.00 2011-07-19 14:21:28.000 200 12591.27 219.70 55027.53 88888.00 2011-07-19 14:21:28.125 200 12591.25 219.68 55027.50 88888.00 2011-07-19 14:21:28.250 200 12591.23 219.65 55027.53 88888.00 2011-07-19 14:21:28.375 200 12591.25 219.68 55027.53 88888.00 2011-07-19 14:21:28.500 200 12591.27 219.72 55027.53 88888.00 2011-07-19 14:21:28.625 200 12591.27 219.75 55027.53 88888.00 2011-07-19 14:21:28.750 200 12591.25 219.75 55027.53 88888.00 2011-07-19 14:21:28.875 200 12591.23 219.78 55027.53 88888.00 2011-07-19 14:21:29.000 200 12591.20 219.80 55027.50 88888.00 2011-07-19 14:21:29.125 200 12591.15 219.80 55027.47 88888.00 2011-07-19 14:21:29.250 200 12591.15 219.82 55027.50 88888.00 2011-07-19 14:21:29.375 200 12591.20 219.88 55027.53 88888.00 2011-07-19 14:21:29.500 200 12591.20 219.85 55027.50 88888.00 2011-07-19 14:21:29.625 200 12591.15 219.82 55027.47 88888.00 2011-07-19 14:21:29.750 200 12591.10 219.80 55027.47 88888.00 2011-07-19 14:21:29.875 200 12591.08 219.78 55027.45 88888.00 2011-07-19 14:21:30.000 200 12591.02 219.80 55027.45 88888.00 2011-07-19 14:21:30.125 200 12591.10 219.88 55027.45 88888.00 2011-07-19 14:21:30.250 200 12591.12 219.90 55027.45 88888.00 2011-07-19 14:21:30.375 200 12591.17 219.88 55027.45 88888.00 2011-07-19 14:21:30.500 200 12591.15 219.88 55027.45 88888.00 2011-07-19 14:21:30.625 200 12591.17 219.90 55027.45 88888.00 2011-07-19 14:21:30.750 200 12591.15 219.90 55027.45 88888.00 2011-07-19 14:21:30.875 200 12591.10 219.93 55027.43 88888.00 2011-07-19 14:21:31.000 200 12591.12 219.95 55027.43 88888.00 2011-07-19 14:21:31.125 200 12591.08 219.95 55027.45 88888.00 2011-07-19 14:21:31.250 200 12591.02 220.00 55027.45 88888.00 2011-07-19 14:21:31.375 200 12591.10 220.00 55027.45 88888.00 2011-07-19 14:21:31.500 200 12591.17 220.03 55027.43 88888.00 2011-07-19 14:21:31.625 200 12591.15 219.97 55027.40 88888.00 2011-07-19 14:21:31.750 200 12591.12 220.00 55027.38 88888.00 2011-07-19 14:21:31.875 200 12591.08 220.03 55027.38 88888.00 2011-07-19 14:21:32.000 200 12591.10 220.03 55027.38 88888.00 2011-07-19 14:21:32.125 200 12591.12 220.07 55027.40 88888.00 2011-07-19 14:21:32.250 200 12591.10 220.05 55027.40 88888.00 2011-07-19 14:21:32.375 200 12591.17 220.05 55027.40 88888.00 2011-07-19 14:21:32.500 200 12591.17 220.05 55027.40 88888.00 2011-07-19 14:21:32.625 200 12591.08 220.07 55027.40 88888.00 2011-07-19 14:21:32.750 200 12591.10 220.05 55027.38 88888.00 2011-07-19 14:21:32.875 200 12591.12 220.07 55027.38 88888.00 2011-07-19 14:21:33.000 200 12591.12 220.10 55027.35 88888.00 2011-07-19 14:21:33.125 200 12591.08 220.07 55027.35 88888.00 2011-07-19 14:21:33.250 200 12591.02 220.03 55027.35 88888.00 2011-07-19 14:21:33.375 200 12591.02 220.10 55027.35 88888.00 2011-07-19 14:21:33.500 200 12591.02 220.10 55027.35 88888.00 2011-07-19 14:21:33.625 200 12591.02 220.12 55027.40 88888.00 2011-07-19 14:21:33.750 200 12591.02 220.10 55027.40 88888.00 2011-07-19 14:21:33.875 200 12591.05 220.15 55027.38 88888.00 2011-07-19 14:21:34.000 200 12591.02 220.15 55027.35 88888.00 2011-07-19 14:21:34.125 200 12591.00 220.12 55027.38 88888.00 2011-07-19 14:21:34.250 200 12590.92 220.10 55027.38 88888.00 2011-07-19 14:21:34.375 200 12590.88 220.15 55027.38 88888.00 2011-07-19 14:21:34.500 200 12590.88 220.18 55027.38 88888.00 2011-07-19 14:21:34.625 200 12590.90 220.15 55027.38 88888.00 2011-07-19 14:21:34.750 200 12590.92 220.15 55027.40 88888.00 2011-07-19 14:21:34.875 200 12590.95 220.18 55027.38 88888.00 2011-07-19 14:21:35.000 200 12590.92 220.15 55027.32 88888.00 2011-07-19 14:21:35.125 200 12590.85 220.12 55027.32 88888.00 2011-07-19 14:21:35.250 200 12590.83 220.15 55027.32 88888.00 2011-07-19 14:21:35.375 200 12590.85 220.20 55027.32 88888.00 2011-07-19 14:21:35.500 200 12590.85 220.22 55027.35 88888.00 2011-07-19 14:21:35.625 200 12590.88 220.20 55027.35 88888.00 2011-07-19 14:21:35.750 200 12590.88 220.25 55027.32 88888.00 2011-07-19 14:21:35.875 200 12590.88 220.22 55027.32 88888.00 2011-07-19 14:21:36.000 200 12590.88 220.22 55027.32 88888.00 2011-07-19 14:21:36.125 200 12590.85 220.20 55027.30 88888.00 2011-07-19 14:21:36.250 200 12590.83 220.22 55027.30 88888.00 2011-07-19 14:21:36.375 200 12590.83 220.28 55027.30 88888.00 2011-07-19 14:21:36.500 200 12590.77 220.28 55027.30 88888.00 2011-07-19 14:21:36.625 200 12590.77 220.22 55027.32 88888.00 2011-07-19 14:21:36.750 200 12590.80 220.28 55027.35 88888.00 2011-07-19 14:21:36.875 200 12590.77 220.28 55027.35 88888.00 2011-07-19 14:21:37.000 200 12590.77 220.25 55027.30 88888.00 2011-07-19 14:21:37.125 200 12590.77 220.30 55027.32 88888.00 2011-07-19 14:21:37.250 200 12590.75 220.28 55027.32 88888.00 2011-07-19 14:21:37.375 200 12590.85 220.30 55027.32 88888.00 2011-07-19 14:21:37.500 200 12590.83 220.30 55027.32 88888.00 2011-07-19 14:21:37.625 200 12590.83 220.28 55027.32 88888.00 2011-07-19 14:21:37.750 200 12590.77 220.25 55027.32 88888.00 2011-07-19 14:21:37.875 200 12590.70 220.25 55027.30 88888.00 2011-07-19 14:21:38.000 200 12590.70 220.28 55027.30 88888.00 2011-07-19 14:21:38.125 200 12590.75 220.30 55027.32 88888.00 2011-07-19 14:21:38.250 200 12590.77 220.30 55027.30 88888.00 2011-07-19 14:21:38.375 200 12590.80 220.28 55027.28 88888.00 2011-07-19 14:21:38.500 200 12590.77 220.30 55027.28 88888.00 2011-07-19 14:21:38.625 200 12590.75 220.38 55027.28 88888.00 2011-07-19 14:21:38.750 200 12590.73 220.38 55027.28 88888.00 2011-07-19 14:21:38.875 200 12590.73 220.35 55027.28 88888.00 2011-07-19 14:21:39.000 200 12590.70 220.32 55027.22 88888.00 2011-07-19 14:21:39.125 200 12590.75 220.32 55027.22 88888.00 2011-07-19 14:21:39.250 200 12590.75 220.32 55027.22 88888.00 2011-07-19 14:21:39.375 200 12590.75 220.38 55027.25 88888.00 2011-07-19 14:21:39.500 200 12590.75 220.40 55027.25 88888.00 2011-07-19 14:21:39.625 200 12590.75 220.38 55027.25 88888.00 2011-07-19 14:21:39.750 200 12590.67 220.40 55027.25 88888.00 2011-07-19 14:21:39.875 200 12590.60 220.40 55027.25 88888.00 2011-07-19 14:21:40.000 200 12590.60 220.45 55027.22 88888.00 2011-07-19 14:21:40.125 200 12590.67 220.45 55027.25 88888.00 2011-07-19 14:21:40.250 200 12590.67 220.40 55027.28 88888.00 2011-07-19 14:21:40.375 200 12590.65 220.45 55027.28 88888.00 2011-07-19 14:21:40.500 200 12590.65 220.45 55027.25 88888.00 2011-07-19 14:21:40.625 200 12590.60 220.45 55027.22 88888.00 2011-07-19 14:21:40.750 200 12590.52 220.47 55027.22 88888.00 2011-07-19 14:21:40.875 200 12590.50 220.53 55027.25 88888.00 2011-07-19 14:21:41.000 200 12590.52 220.53 55027.22 88888.00 2011-07-19 14:21:41.125 200 12590.58 220.50 55027.25 88888.00 2011-07-19 14:21:41.250 200 12590.62 220.55 55027.22 88888.00 2011-07-19 14:21:41.375 200 12590.67 220.57 55027.22 88888.00 2011-07-19 14:21:41.500 200 12590.62 220.57 55027.20 88888.00 2011-07-19 14:21:41.625 200 12590.65 220.60 55027.20 88888.00 2011-07-19 14:21:41.750 200 12590.67 220.62 55027.22 88888.00 2011-07-19 14:21:41.875 200 12590.67 220.62 55027.22 88888.00 2011-07-19 14:21:42.000 200 12590.65 220.62 55027.22 88888.00 2011-07-19 14:21:42.125 200 12590.60 220.65 55027.20 88888.00 2011-07-19 14:21:42.250 200 12590.58 220.68 55027.20 88888.00 2011-07-19 14:21:42.375 200 12590.58 220.68 55027.20 88888.00 2011-07-19 14:21:42.500 200 12590.65 220.68 55027.18 88888.00 2011-07-19 14:21:42.625 200 12590.70 220.68 55027.20 88888.00 2011-07-19 14:21:42.750 200 12590.65 220.68 55027.18 88888.00 2011-07-19 14:21:42.875 200 12590.60 220.70 55027.18 88888.00 2011-07-19 14:21:43.000 200 12590.60 220.72 55027.18 88888.00 2011-07-19 14:21:43.125 200 12590.60 220.75 55027.18 88888.00 2011-07-19 14:21:43.250 200 12590.62 220.75 55027.18 88888.00 2011-07-19 14:21:43.375 200 12590.62 220.78 55027.18 88888.00 2011-07-19 14:21:43.500 200 12590.65 220.78 55027.18 88888.00 2011-07-19 14:21:43.625 200 12590.62 220.80 55027.12 88888.00 2011-07-19 14:21:43.750 200 12590.67 220.82 55027.12 88888.00 2011-07-19 14:21:43.875 200 12590.70 220.82 55027.12 88888.00 2011-07-19 14:21:44.000 200 12590.67 220.85 55027.12 88888.00 2011-07-19 14:21:44.125 200 12590.65 220.85 55027.12 88888.00 2011-07-19 14:21:44.250 200 12590.62 220.85 55027.12 88888.00 2011-07-19 14:21:44.375 200 12590.67 220.85 55027.12 88888.00 2011-07-19 14:21:44.500 200 12590.70 220.88 55027.12 88888.00 2011-07-19 14:21:44.625 200 12590.75 220.93 55027.15 88888.00 2011-07-19 14:21:44.750 200 12590.75 220.93 55027.15 88888.00 2011-07-19 14:21:44.875 200 12590.73 220.93 55027.15 88888.00 2011-07-19 14:21:45.000 200 12590.73 220.90 55027.07 88888.00 2011-07-19 14:21:45.125 200 12590.70 220.93 55027.12 88888.00 2011-07-19 14:21:45.250 200 12590.62 220.93 55027.10 88888.00 2011-07-19 14:21:45.375 200 12590.70 221.00 55027.10 88888.00 2011-07-19 14:21:45.500 200 12590.70 221.05 55027.07 88888.00 2011-07-19 14:21:45.625 200 12590.67 221.05 55027.07 88888.00 2011-07-19 14:21:45.750 200 12590.60 221.05 55027.05 88888.00 2011-07-19 14:21:45.875 200 12590.60 221.07 55027.05 88888.00 2011-07-19 14:21:46.000 200 12590.67 221.07 55027.03 88888.00 2011-07-19 14:21:46.125 200 12590.65 221.10 55027.03 88888.00 2011-07-19 14:21:46.250 200 12590.62 221.10 55027.05 88888.00 2011-07-19 14:21:46.375 200 12590.67 221.10 55027.03 88888.00 2011-07-19 14:21:46.500 200 12590.70 221.18 55027.07 88888.00 2011-07-19 14:21:46.625 200 12590.75 221.20 55027.07 88888.00 2011-07-19 14:21:46.750 200 12590.75 221.18 55027.05 88888.00 2011-07-19 14:21:46.875 200 12590.73 221.20 55027.03 88888.00 2011-07-19 14:21:47.000 200 12590.67 221.22 55026.97 88888.00 2011-07-19 14:21:47.125 200 12590.67 221.25 55027.00 88888.00 2011-07-19 14:21:47.250 200 12590.67 221.25 55027.00 88888.00 2011-07-19 14:21:47.375 200 12590.73 221.22 55026.97 88888.00 2011-07-19 14:21:47.500 200 12590.70 221.28 55027.00 88888.00 2011-07-19 14:21:47.625 200 12590.70 221.30 55027.00 88888.00 2011-07-19 14:21:47.750 200 12590.73 221.30 55027.03 88888.00 2011-07-19 14:21:47.875 200 12590.77 221.35 55027.00 88888.00 2011-07-19 14:21:48.000 200 12590.77 221.38 55026.97 88888.00 2011-07-19 14:21:48.125 200 12590.70 221.38 55026.97 88888.00 2011-07-19 14:21:48.250 200 12590.70 221.40 55027.00 88888.00 2011-07-19 14:21:48.375 200 12590.77 221.40 55026.97 88888.00 2011-07-19 14:21:48.500 200 12590.73 221.40 55027.00 88888.00 2011-07-19 14:21:48.625 200 12590.65 221.40 55027.00 88888.00 2011-07-19 14:21:48.750 200 12590.58 221.38 55026.95 88888.00 2011-07-19 14:21:48.875 200 12590.58 221.38 55026.97 88888.00 2011-07-19 14:21:49.000 200 12590.58 221.45 55026.95 88888.00 2011-07-19 14:21:49.125 200 12590.55 221.47 55026.93 88888.00 2011-07-19 14:21:49.250 200 12590.52 221.47 55026.95 88888.00 2011-07-19 14:21:49.375 200 12590.60 221.53 55026.95 88888.00 2011-07-19 14:21:49.500 200 12590.60 221.53 55026.95 88888.00 2011-07-19 14:21:49.625 200 12590.60 221.50 55026.93 88888.00 2011-07-19 14:21:49.750 200 12590.60 221.55 55026.93 88888.00 2011-07-19 14:21:49.875 200 12590.62 221.55 55026.95 88888.00 2011-07-19 14:21:50.000 200 12590.67 221.53 55026.90 88888.00 2011-07-19 14:21:50.125 200 12590.65 221.53 55026.90 88888.00 2011-07-19 14:21:50.250 200 12590.62 221.53 55026.90 88888.00 2011-07-19 14:21:50.375 200 12590.65 221.57 55026.90 88888.00 2011-07-19 14:21:50.500 200 12590.62 221.60 55026.88 88888.00 2011-07-19 14:21:50.625 200 12590.62 221.57 55026.88 88888.00 2011-07-19 14:21:50.750 200 12590.62 221.60 55026.90 88888.00 2011-07-19 14:21:50.875 200 12590.60 221.62 55026.93 88888.00 2011-07-19 14:21:51.000 200 12590.58 221.65 55026.90 88888.00 2011-07-19 14:21:51.125 200 12590.55 221.65 55026.90 88888.00 2011-07-19 14:21:51.250 200 12590.58 221.68 55026.90 88888.00 2011-07-19 14:21:51.375 200 12590.55 221.68 55026.90 88888.00 2011-07-19 14:21:51.500 200 12590.60 221.70 55026.88 88888.00 2011-07-19 14:21:51.625 200 12590.60 221.70 55026.90 88888.00 2011-07-19 14:21:51.750 200 12590.60 221.72 55026.90 88888.00 2011-07-19 14:21:51.875 200 12590.58 221.80 55026.93 88888.00 2011-07-19 14:21:52.000 200 12590.62 221.82 55026.93 88888.00 2011-07-19 14:21:52.125 200 12590.62 221.80 55026.88 88888.00 2011-07-19 14:21:52.250 200 12590.60 221.78 55026.88 88888.00 2011-07-19 14:21:52.375 200 12590.62 221.80 55026.88 88888.00 2011-07-19 14:21:52.500 200 12590.65 221.80 55026.88 88888.00 2011-07-19 14:21:52.625 200 12590.62 221.80 55026.82 88888.00 2011-07-19 14:21:52.750 200 12590.62 221.82 55026.85 88888.00 2011-07-19 14:21:52.875 200 12590.65 221.88 55026.85 88888.00 2011-07-19 14:21:53.000 200 12590.65 221.85 55026.85 88888.00 2011-07-19 14:21:53.125 200 12590.62 221.85 55026.85 88888.00 2011-07-19 14:21:53.250 200 12590.58 221.85 55026.85 88888.00 2011-07-19 14:21:53.375 200 12590.60 221.93 55026.85 88888.00 2011-07-19 14:21:53.500 200 12590.52 221.90 55026.85 88888.00 2011-07-19 14:21:53.625 200 12590.50 221.93 55026.85 88888.00 2011-07-19 14:21:53.750 200 12590.58 221.88 55026.82 88888.00 2011-07-19 14:21:53.875 200 12590.55 221.90 55026.82 88888.00 2011-07-19 14:21:54.000 200 12590.58 221.90 55026.80 88888.00 2011-07-19 14:21:54.125 200 12590.58 221.90 55026.82 88888.00 2011-07-19 14:21:54.250 200 12590.52 221.90 55026.82 88888.00 2011-07-19 14:21:54.375 200 12590.55 221.88 55026.80 88888.00 2011-07-19 14:21:54.500 200 12590.48 221.90 55026.78 88888.00 2011-07-19 14:21:54.625 200 12590.50 221.93 55026.78 88888.00 2011-07-19 14:21:54.750 200 12590.55 221.97 55026.75 88888.00 2011-07-19 14:21:54.875 200 12590.50 222.00 55026.75 88888.00 2011-07-19 14:21:55.000 200 12590.45 221.97 55026.78 88888.00 2011-07-19 14:21:55.125 200 12590.48 221.97 55026.78 88888.00 2011-07-19 14:21:55.250 200 12590.42 221.97 55026.78 88888.00 2011-07-19 14:21:55.375 200 12590.48 222.00 55026.80 88888.00 2011-07-19 14:21:55.500 200 12590.45 222.03 55026.78 88888.00 2011-07-19 14:21:55.625 200 12590.40 222.03 55026.78 88888.00 2011-07-19 14:21:55.750 200 12590.40 222.00 55026.75 88888.00 2011-07-19 14:21:55.875 200 12590.45 222.05 55026.75 88888.00 2011-07-19 14:21:56.000 200 12590.42 222.05 55026.75 88888.00 2011-07-19 14:21:56.125 200 12590.42 222.05 55026.75 88888.00 2011-07-19 14:21:56.250 200 12590.38 222.03 55026.75 88888.00 2011-07-19 14:21:56.375 200 12590.40 222.05 55026.75 88888.00 2011-07-19 14:21:56.500 200 12590.38 222.12 55026.75 88888.00 2011-07-19 14:21:56.625 200 12590.33 222.12 55026.78 88888.00 2011-07-19 14:21:56.750 200 12590.27 222.12 55026.78 88888.00 2011-07-19 14:21:56.875 200 12590.30 222.15 55026.78 88888.00 2011-07-19 14:21:57.000 200 12590.35 222.18 55026.75 88888.00 2011-07-19 14:21:57.125 200 12590.33 222.15 55026.72 88888.00 2011-07-19 14:21:57.250 200 12590.23 222.10 55026.72 88888.00 2011-07-19 14:21:57.375 200 12590.30 222.07 55026.72 88888.00 2011-07-19 14:21:57.500 200 12590.33 222.07 55026.72 88888.00 2011-07-19 14:21:57.625 200 12590.30 222.10 55026.72 88888.00 2011-07-19 14:21:57.750 200 12590.25 222.10 55026.72 88888.00 2011-07-19 14:21:57.875 200 12590.20 222.10 55026.75 88888.00 2011-07-19 14:21:58.000 200 12590.20 222.10 55026.75 88888.00 2011-07-19 14:21:58.125 200 12590.23 222.10 55026.75 88888.00 2011-07-19 14:21:58.250 200 12590.17 222.10 55026.75 88888.00 2011-07-19 14:21:58.375 200 12590.20 222.07 55026.72 88888.00 2011-07-19 14:21:58.500 200 12590.23 222.07 55026.72 88888.00 2011-07-19 14:21:58.625 200 12590.20 222.10 55026.70 88888.00 2011-07-19 14:21:58.750 200 12590.17 222.12 55026.70 88888.00 2011-07-19 14:21:58.875 200 12590.17 222.10 55026.70 88888.00 2011-07-19 14:21:59.000 200 12590.20 222.10 55026.68 88888.00 2011-07-19 14:21:59.125 200 12590.15 222.05 55026.70 88888.00 2011-07-19 14:21:59.250 200 12590.12 222.05 55026.70 88888.00 2011-07-19 14:21:59.375 200 12590.17 222.05 55026.70 88888.00 2011-07-19 14:21:59.500 200 12590.12 222.03 55026.72 88888.00 2011-07-19 14:21:59.625 200 12590.12 222.03 55026.70 88888.00 2011-07-19 14:21:59.750 200 12590.15 222.05 55026.70 88888.00 2011-07-19 14:21:59.875 200 12590.12 222.05 55026.70 88888.00 2011-07-19 14:22:00.000 200 12590.10 222.07 55026.65 88888.00 2011-07-19 14:22:00.125 200 12590.08 222.07 55026.70 88888.00 2011-07-19 14:22:00.250 200 12590.12 222.07 55026.70 88888.00 2011-07-19 14:22:00.375 200 12590.15 222.05 55026.68 88888.00 2011-07-19 14:22:00.500 200 12590.05 222.00 55026.65 88888.00 2011-07-19 14:22:00.625 200 12589.98 222.00 55026.68 88888.00 2011-07-19 14:22:00.750 200 12590.02 222.03 55026.70 88888.00 2011-07-19 14:22:00.875 200 12590.02 222.07 55026.75 88888.00 2011-07-19 14:22:01.000 200 12590.02 222.07 55026.70 88888.00 2011-07-19 14:22:01.125 200 12589.98 222.03 55026.65 88888.00 2011-07-19 14:22:01.250 200 12589.95 222.00 55026.68 88888.00 2011-07-19 14:22:01.375 200 12589.98 222.07 55026.68 88888.00 2011-07-19 14:22:01.500 200 12589.95 222.03 55026.70 88888.00 2011-07-19 14:22:01.625 200 12589.92 222.00 55026.70 88888.00 2011-07-19 14:22:01.750 200 12589.95 222.03 55026.70 88888.00 2011-07-19 14:22:01.875 200 12589.95 222.07 55026.68 88888.00 2011-07-19 14:22:02.000 200 12589.90 222.05 55026.68 88888.00 2011-07-19 14:22:02.125 200 12589.90 222.03 55026.68 88888.00 2011-07-19 14:22:02.250 200 12589.85 222.00 55026.68 88888.00 2011-07-19 14:22:02.375 200 12589.92 222.05 55026.70 88888.00 2011-07-19 14:22:02.500 200 12589.92 222.05 55026.68 88888.00 2011-07-19 14:22:02.625 200 12589.92 222.00 55026.62 88888.00 2011-07-19 14:22:02.750 200 12589.90 222.03 55026.62 88888.00 2011-07-19 14:22:02.875 200 12589.88 222.05 55026.65 88888.00 2011-07-19 14:22:03.000 200 12589.88 222.12 55026.65 88888.00 2011-07-19 14:22:03.125 200 12589.85 222.10 55026.68 88888.00 2011-07-19 14:22:03.250 200 12589.75 222.05 55026.60 88888.00 2011-07-19 14:22:03.375 200 12589.75 222.05 55026.68 88888.00 2011-07-19 14:22:03.500 200 12589.75 222.07 55026.68 88888.00 2011-07-19 14:22:03.625 200 12589.75 222.07 55026.62 88888.00 2011-07-19 14:22:03.750 200 12589.80 222.07 55026.65 88888.00 2011-07-19 14:22:03.875 200 12589.80 222.10 55026.65 88888.00 2011-07-19 14:22:04.000 200 12589.80 222.10 55026.68 88888.00 2011-07-19 14:22:04.125 200 12589.80 222.12 55026.70 88888.00 2011-07-19 14:22:04.250 200 12589.73 222.07 55026.68 88888.00 2011-07-19 14:22:04.375 200 12589.73 222.05 55026.68 88888.00 2011-07-19 14:22:04.500 200 12589.80 222.10 55026.70 88888.00 2011-07-19 14:22:04.625 200 12589.77 222.10 55026.68 88888.00 2011-07-19 14:22:04.750 200 12589.77 222.12 55026.62 88888.00 2011-07-19 14:22:04.875 200 12589.85 222.12 55026.62 88888.00 2011-07-19 14:22:05.000 200 12589.83 222.12 55026.60 88888.00 2011-07-19 14:22:05.125 200 12589.73 222.07 55026.60 88888.00 2011-07-19 14:22:05.250 200 12589.65 222.10 55026.62 88888.00 2011-07-19 14:22:05.375 200 12589.65 222.12 55026.60 88888.00 2011-07-19 14:22:05.500 200 12589.70 222.12 55026.60 88888.00 2011-07-19 14:22:05.625 200 12589.70 222.12 55026.60 88888.00 2011-07-19 14:22:05.750 200 12589.70 222.10 55026.60 88888.00 2011-07-19 14:22:05.875 200 12589.70 222.15 55026.57 88888.00 2011-07-19 14:22:06.000 200 12589.70 222.15 55026.57 88888.00 2011-07-19 14:22:06.125 200 12589.73 222.18 55026.60 88888.00 2011-07-19 14:22:06.250 200 12589.73 222.18 55026.60 88888.00 2011-07-19 14:22:06.375 200 12589.77 222.20 55026.65 88888.00 2011-07-19 14:22:06.500 200 12589.75 222.22 55026.62 88888.00 2011-07-19 14:22:06.625 200 12589.80 222.18 55026.62 88888.00 2011-07-19 14:22:06.750 200 12589.80 222.20 55026.62 88888.00 2011-07-19 14:22:06.875 200 12589.67 222.20 55026.57 88888.00 2011-07-19 14:22:07.000 200 12589.67 222.18 55026.57 88888.00 2011-07-19 14:22:07.125 200 12589.73 222.22 55026.60 88888.00 2011-07-19 14:22:07.250 200 12589.73 222.22 55026.62 88888.00 2011-07-19 14:22:07.375 200 12589.70 222.22 55026.60 88888.00 2011-07-19 14:22:07.500 200 12589.67 222.20 55026.55 88888.00 2011-07-19 14:22:07.625 200 12589.67 222.22 55026.55 88888.00 2011-07-19 14:22:07.750 200 12589.75 222.28 55026.55 88888.00 2011-07-19 14:22:07.875 200 12589.77 222.32 55026.53 88888.00 2011-07-19 14:22:08.000 200 12589.80 222.32 55026.53 88888.00 2011-07-19 14:22:08.125 200 12589.77 222.28 55026.55 88888.00 2011-07-19 14:22:08.250 200 12589.70 222.28 55026.53 88888.00 2011-07-19 14:22:08.375 200 12589.67 222.32 55026.55 88888.00 2011-07-19 14:22:08.500 200 12589.65 222.32 55026.53 88888.00 2011-07-19 14:22:08.625 200 12589.65 222.35 55026.53 88888.00 2011-07-19 14:22:08.750 200 12589.70 222.38 55026.53 88888.00 2011-07-19 14:22:08.875 200 12589.73 222.38 55026.55 88888.00 2011-07-19 14:22:09.000 200 12589.73 222.40 55026.55 88888.00 2011-07-19 14:22:09.125 200 12589.73 222.43 55026.55 88888.00 2011-07-19 14:22:09.250 200 12589.62 222.45 55026.53 88888.00 2011-07-19 14:22:09.375 200 12589.62 222.47 55026.53 88888.00 2011-07-19 14:22:09.500 200 12589.67 222.47 55026.50 88888.00 2011-07-19 14:22:09.625 200 12589.67 222.47 55026.47 88888.00 2011-07-19 14:22:09.750 200 12589.65 222.47 55026.47 88888.00 2011-07-19 14:22:09.875 200 12589.62 222.47 55026.45 88888.00 2011-07-19 14:22:10.000 200 12589.62 222.47 55026.45 88888.00 2011-07-19 14:22:10.125 200 12589.67 222.50 55026.47 88888.00 2011-07-19 14:22:10.250 200 12589.62 222.55 55026.47 88888.00 2011-07-19 14:22:10.375 200 12589.62 222.57 55026.47 88888.00 2011-07-19 14:22:10.500 200 12589.60 222.55 55026.47 88888.00 2011-07-19 14:22:10.625 200 12589.60 222.57 55026.45 88888.00 2011-07-19 14:22:10.750 200 12589.60 222.55 55026.45 88888.00 2011-07-19 14:22:10.875 200 12589.62 222.60 55026.43 88888.00 2011-07-19 14:22:11.000 200 12589.62 222.62 55026.40 88888.00 2011-07-19 14:22:11.125 200 12589.65 222.62 55026.43 88888.00 2011-07-19 14:22:11.250 200 12589.60 222.65 55026.45 88888.00 2011-07-19 14:22:11.375 200 12589.62 222.65 55026.45 88888.00 2011-07-19 14:22:11.500 200 12589.60 222.65 55026.45 88888.00 2011-07-19 14:22:11.625 200 12589.65 222.68 55026.43 88888.00 2011-07-19 14:22:11.750 200 12589.62 222.70 55026.43 88888.00 2011-07-19 14:22:11.875 200 12589.60 222.75 55026.43 88888.00 2011-07-19 14:22:12.000 200 12589.62 222.78 55026.40 88888.00 2011-07-19 14:22:12.125 200 12589.65 222.75 55026.40 88888.00 2011-07-19 14:22:12.250 200 12589.67 222.72 55026.43 88888.00 2011-07-19 14:22:12.375 200 12589.73 222.75 55026.43 88888.00 2011-07-19 14:22:12.500 200 12589.73 222.80 55026.40 88888.00 2011-07-19 14:22:12.625 200 12589.70 222.80 55026.40 88888.00 2011-07-19 14:22:12.750 200 12589.70 222.82 55026.40 88888.00 2011-07-19 14:22:12.875 200 12589.70 222.82 55026.43 88888.00 2011-07-19 14:22:13.000 200 12589.67 222.85 55026.40 88888.00 2011-07-19 14:22:13.125 200 12589.65 222.88 55026.43 88888.00 2011-07-19 14:22:13.250 200 12589.60 222.85 55026.40 88888.00 2011-07-19 14:22:13.375 200 12589.65 222.85 55026.40 88888.00 2011-07-19 14:22:13.500 200 12589.62 222.88 55026.40 88888.00 2011-07-19 14:22:13.625 200 12589.62 222.93 55026.40 88888.00 2011-07-19 14:22:13.750 200 12589.62 222.90 55026.40 88888.00 2011-07-19 14:22:13.875 200 12589.55 222.88 55026.40 88888.00 2011-07-19 14:22:14.000 200 12589.50 222.88 55026.40 88888.00 2011-07-19 14:22:14.125 200 12589.50 222.85 55026.38 88888.00 2011-07-19 14:22:14.250 200 12589.52 222.93 55026.40 88888.00 2011-07-19 14:22:14.375 200 12589.60 222.95 55026.38 88888.00 2011-07-19 14:22:14.500 200 12589.52 222.97 55026.38 88888.00 2011-07-19 14:22:14.625 200 12589.52 222.97 55026.38 88888.00 2011-07-19 14:22:14.750 200 12589.52 222.97 55026.35 88888.00 2011-07-19 14:22:14.875 200 12589.50 222.97 55026.32 88888.00 2011-07-19 14:22:15.000 200 12589.55 222.97 55026.32 88888.00 2011-07-19 14:22:15.125 200 12589.52 222.95 55026.30 88888.00 2011-07-19 14:22:15.250 200 12589.50 222.95 55026.32 88888.00 2011-07-19 14:22:15.375 200 12589.50 222.95 55026.35 88888.00 2011-07-19 14:22:15.500 200 12589.55 222.95 55026.35 88888.00 2011-07-19 14:22:15.625 200 12589.62 223.00 55026.32 88888.00 2011-07-19 14:22:15.750 200 12589.62 222.97 55026.35 88888.00 2011-07-19 14:22:15.875 200 12589.60 222.95 55026.32 88888.00 2011-07-19 14:22:16.000 200 12589.52 222.95 55026.32 88888.00 2011-07-19 14:22:16.125 200 12589.48 222.95 55026.35 88888.00 2011-07-19 14:22:16.250 200 12589.45 222.97 55026.35 88888.00 2011-07-19 14:22:16.375 200 12589.50 223.03 55026.32 88888.00 2011-07-19 14:22:16.500 200 12589.48 223.03 55026.32 88888.00 2011-07-19 14:22:16.625 200 12589.40 222.97 55026.32 88888.00 2011-07-19 14:22:16.750 200 12589.45 223.03 55026.32 88888.00 2011-07-19 14:22:16.875 200 12589.42 223.03 55026.32 88888.00 2011-07-19 14:22:17.000 200 12589.40 223.00 55026.32 88888.00 2011-07-19 14:22:17.125 200 12589.42 223.00 55026.32 88888.00 2011-07-19 14:22:17.250 200 12589.38 222.97 55026.32 88888.00 2011-07-19 14:22:17.375 200 12589.35 223.03 55026.32 88888.00 2011-07-19 14:22:17.500 200 12589.40 223.00 55026.32 88888.00 2011-07-19 14:22:17.625 200 12589.40 223.00 55026.32 88888.00 2011-07-19 14:22:17.750 200 12589.33 223.00 55026.30 88888.00 2011-07-19 14:22:17.875 200 12589.38 223.00 55026.32 88888.00 2011-07-19 14:22:18.000 200 12589.38 223.00 55026.35 88888.00 2011-07-19 14:22:18.125 200 12589.33 223.00 55026.35 88888.00 2011-07-19 14:22:18.250 200 12589.25 222.97 55026.35 88888.00 2011-07-19 14:22:18.375 200 12589.30 222.95 55026.30 88888.00 2011-07-19 14:22:18.500 200 12589.27 222.95 55026.28 88888.00 2011-07-19 14:22:18.625 200 12589.25 222.97 55026.30 88888.00 2011-07-19 14:22:18.750 200 12589.23 222.95 55026.30 88888.00 2011-07-19 14:22:18.875 200 12589.23 222.93 55026.32 88888.00 2011-07-19 14:22:19.000 200 12589.15 222.95 55026.32 88888.00 2011-07-19 14:22:19.125 200 12589.17 222.95 55026.32 88888.00 2011-07-19 14:22:19.250 200 12589.20 222.90 55026.30 88888.00 2011-07-19 14:22:19.375 200 12589.20 222.93 55026.30 88888.00 2011-07-19 14:22:19.500 200 12589.12 222.93 55026.30 88888.00 2011-07-19 14:22:19.625 200 12589.12 222.88 55026.28 88888.00 2011-07-19 14:22:19.750 200 12589.12 222.88 55026.28 88888.00 2011-07-19 14:22:19.875 200 12589.10 222.90 55026.28 88888.00 2011-07-19 14:22:20.000 200 12589.02 222.90 55026.28 88888.00 2011-07-19 14:22:20.125 200 12589.05 222.88 55026.30 88888.00 2011-07-19 14:22:20.250 200 12589.02 222.82 55026.28 88888.00 2011-07-19 14:22:20.375 200 12589.02 222.85 55026.30 88888.00 2011-07-19 14:22:20.500 200 12589.08 222.85 55026.28 88888.00 2011-07-19 14:22:20.625 200 12589.12 222.82 55026.28 88888.00 2011-07-19 14:22:20.750 200 12589.10 222.85 55026.30 88888.00 2011-07-19 14:22:20.875 200 12589.00 222.82 55026.30 88888.00 2011-07-19 14:22:21.000 200 12589.00 222.78 55026.22 88888.00 2011-07-19 14:22:21.125 200 12589.00 222.78 55026.28 88888.00 2011-07-19 14:22:21.250 200 12588.98 222.78 55026.30 88888.00 2011-07-19 14:22:21.375 200 12588.98 222.80 55026.28 88888.00 2011-07-19 14:22:21.500 200 12588.95 222.78 55026.28 88888.00 2011-07-19 14:22:21.625 200 12588.92 222.78 55026.25 88888.00 2011-07-19 14:22:21.750 200 12588.90 222.72 55026.25 88888.00 2011-07-19 14:22:21.875 200 12588.90 222.72 55026.25 88888.00 2011-07-19 14:22:22.000 200 12588.92 222.72 55026.28 88888.00 2011-07-19 14:22:22.125 200 12588.90 222.72 55026.30 88888.00 2011-07-19 14:22:22.250 200 12588.88 222.72 55026.30 88888.00 2011-07-19 14:22:22.375 200 12588.88 222.70 55026.28 88888.00 2011-07-19 14:22:22.500 200 12588.88 222.70 55026.22 88888.00 2011-07-19 14:22:22.625 200 12588.83 222.68 55026.25 88888.00 2011-07-19 14:22:22.750 200 12588.77 222.65 55026.28 88888.00 2011-07-19 14:22:22.875 200 12588.83 222.65 55026.28 88888.00 2011-07-19 14:22:23.000 200 12588.88 222.65 55026.28 88888.00 2011-07-19 14:22:23.125 200 12588.92 222.62 55026.25 88888.00 2011-07-19 14:22:23.250 200 12588.92 222.57 55026.22 88888.00 2011-07-19 14:22:23.375 200 12588.88 222.55 55026.20 88888.00 2011-07-19 14:22:23.500 200 12588.83 222.57 55026.22 88888.00 2011-07-19 14:22:23.625 200 12588.80 222.57 55026.25 88888.00 2011-07-19 14:22:23.750 200 12588.73 222.53 55026.25 88888.00 2011-07-19 14:22:23.875 200 12588.70 222.55 55026.28 88888.00 2011-07-19 14:22:24.000 200 12588.73 222.53 55026.25 88888.00 2011-07-19 14:22:24.125 200 12588.73 222.50 55026.22 88888.00 2011-07-19 14:22:24.250 200 12588.73 222.50 55026.22 88888.00 2011-07-19 14:22:24.375 200 12588.73 222.47 55026.25 88888.00 2011-07-19 14:22:24.500 200 12588.67 222.45 55026.25 88888.00 2011-07-19 14:22:24.625 200 12588.67 222.43 55026.25 88888.00 2011-07-19 14:22:24.750 200 12588.65 222.43 55026.22 88888.00 2011-07-19 14:22:24.875 200 12588.67 222.43 55026.20 88888.00 2011-07-19 14:22:25.000 200 12588.67 222.43 55026.20 88888.00 2011-07-19 14:22:25.125 200 12588.65 222.43 55026.22 88888.00 2011-07-19 14:22:25.250 200 12588.60 222.38 55026.20 88888.00 2011-07-19 14:22:25.375 200 12588.67 222.38 55026.18 88888.00 2011-07-19 14:22:25.500 200 12588.70 222.38 55026.20 88888.00 2011-07-19 14:22:25.625 200 12588.65 222.38 55026.20 88888.00 2011-07-19 14:22:25.750 200 12588.60 222.35 55026.22 88888.00 2011-07-19 14:22:25.875 200 12588.65 222.32 55026.22 88888.00 2011-07-19 14:22:26.000 200 12588.73 222.32 55026.20 88888.00 2011-07-19 14:22:26.125 200 12588.77 222.30 55026.20 88888.00 2011-07-19 14:22:26.250 200 12588.75 222.28 55026.20 88888.00 2011-07-19 14:22:26.375 200 12588.67 222.30 55026.20 88888.00 2011-07-19 14:22:26.500 200 12588.62 222.35 55026.20 88888.00 2011-07-19 14:22:26.625 200 12588.58 222.30 55026.22 88888.00 2011-07-19 14:22:26.750 200 12588.60 222.30 55026.18 88888.00 2011-07-19 14:22:26.875 200 12588.65 222.30 55026.20 88888.00 2011-07-19 14:22:27.000 200 12588.67 222.22 55026.15 88888.00 2011-07-19 14:22:27.125 200 12588.62 222.22 55026.20 88888.00 2011-07-19 14:22:27.250 200 12588.62 222.20 55026.22 88888.00 2011-07-19 14:22:27.375 200 12588.73 222.22 55026.20 88888.00 2011-07-19 14:22:27.500 200 12588.67 222.20 55026.18 88888.00 2011-07-19 14:22:27.625 200 12588.67 222.18 55026.18 88888.00 2011-07-19 14:22:27.750 200 12588.65 222.12 55026.15 88888.00 2011-07-19 14:22:27.875 200 12588.70 222.15 55026.15 88888.00 2011-07-19 14:22:28.000 200 12588.67 222.12 55026.15 88888.00 2011-07-19 14:22:28.125 200 12588.62 222.12 55026.20 88888.00 2011-07-19 14:22:28.250 200 12588.58 222.10 55026.18 88888.00 2011-07-19 14:22:28.375 200 12588.60 222.10 55026.18 88888.00 2011-07-19 14:22:28.500 200 12588.60 222.07 55026.15 88888.00 2011-07-19 14:22:28.625 200 12588.60 222.12 55026.18 88888.00 2011-07-19 14:22:28.750 200 12588.65 222.12 55026.18 88888.00 2011-07-19 14:22:28.875 200 12588.67 222.12 55026.15 88888.00 2011-07-19 14:22:29.000 200 12588.67 222.10 55026.12 88888.00 2011-07-19 14:22:29.125 200 12588.65 222.05 55026.12 88888.00 2011-07-19 14:22:29.250 200 12588.70 222.05 55026.15 88888.00 2011-07-19 14:22:29.375 200 12588.77 222.05 55026.12 88888.00 2011-07-19 14:22:29.500 200 12588.83 222.05 55026.10 88888.00 2011-07-19 14:22:29.625 200 12588.83 222.03 55026.12 88888.00 2011-07-19 14:22:29.750 200 12588.83 222.00 55026.15 88888.00 2011-07-19 14:22:29.875 200 12588.88 222.00 55026.12 88888.00 2011-07-19 14:22:30.000 200 12588.85 222.03 55026.10 88888.00 2011-07-19 14:22:30.125 200 12588.80 222.00 55026.10 88888.00 2011-07-19 14:22:30.250 200 12588.77 222.00 55026.10 88888.00 2011-07-19 14:22:30.375 200 12588.83 222.00 55026.12 88888.00 2011-07-19 14:22:30.500 200 12588.85 221.97 55026.12 88888.00 2011-07-19 14:22:30.625 200 12588.83 221.97 55026.12 88888.00 2011-07-19 14:22:30.750 200 12588.88 222.00 55026.15 88888.00 2011-07-19 14:22:30.875 200 12588.92 222.03 55026.12 88888.00 2011-07-19 14:22:31.000 200 12588.95 222.00 55026.07 88888.00 2011-07-19 14:22:31.125 200 12588.95 221.97 55026.10 88888.00 2011-07-19 14:22:31.250 200 12588.90 221.97 55026.12 88888.00 2011-07-19 14:22:31.375 200 12588.92 222.00 55026.10 88888.00 2011-07-19 14:22:31.500 200 12588.90 221.95 55026.07 88888.00 2011-07-19 14:22:31.625 200 12588.92 221.93 55026.10 88888.00 2011-07-19 14:22:31.750 200 12588.95 221.97 55026.12 88888.00 2011-07-19 14:22:31.875 200 12588.92 221.95 55026.07 88888.00 2011-07-19 14:22:32.000 200 12588.98 221.95 55026.07 88888.00 2011-07-19 14:22:32.125 200 12588.98 221.95 55026.07 88888.00 2011-07-19 14:22:32.250 200 12589.00 221.97 55026.03 88888.00 2011-07-19 14:22:32.375 200 12589.05 222.00 55026.03 88888.00 2011-07-19 14:22:32.500 200 12589.08 222.00 55026.05 88888.00 2011-07-19 14:22:32.625 200 12589.08 221.97 55026.05 88888.00 2011-07-19 14:22:32.750 200 12589.08 221.97 55026.05 88888.00 2011-07-19 14:22:32.875 200 12589.02 221.95 55026.03 88888.00 2011-07-19 14:22:33.000 200 12589.05 221.90 55026.03 88888.00 2011-07-19 14:22:33.125 200 12589.08 221.90 55026.05 88888.00 2011-07-19 14:22:33.250 200 12589.05 221.93 55026.05 88888.00 2011-07-19 14:22:33.375 200 12589.05 221.93 55026.03 88888.00 2011-07-19 14:22:33.500 200 12589.02 221.95 55026.03 88888.00 2011-07-19 14:22:33.625 200 12589.02 221.90 55026.03 88888.00 2011-07-19 14:22:33.750 200 12589.02 221.93 55026.03 88888.00 2011-07-19 14:22:33.875 200 12589.08 221.90 55025.97 88888.00 2011-07-19 14:22:34.000 200 12589.08 221.90 55025.97 88888.00 2011-07-19 14:22:34.125 200 12589.08 221.90 55026.00 88888.00 2011-07-19 14:22:34.250 200 12589.08 221.93 55026.00 88888.00 2011-07-19 14:22:34.375 200 12589.12 221.90 55025.97 88888.00 2011-07-19 14:22:34.500 200 12589.10 221.93 55025.95 88888.00 2011-07-19 14:22:34.625 200 12589.12 221.90 55025.95 88888.00 2011-07-19 14:22:34.750 200 12589.20 221.85 55025.95 88888.00 2011-07-19 14:22:34.875 200 12589.25 221.85 55025.97 88888.00 2011-07-19 14:22:35.000 200 12589.23 221.88 55025.95 88888.00 2011-07-19 14:22:35.125 200 12589.25 221.90 55025.95 88888.00 2011-07-19 14:22:35.250 200 12589.20 221.90 55025.93 88888.00 2011-07-19 14:22:35.375 200 12589.17 221.90 55025.95 88888.00 2011-07-19 14:22:35.500 200 12589.17 221.90 55025.95 88888.00 2011-07-19 14:22:35.625 200 12589.20 221.93 55025.95 88888.00 2011-07-19 14:22:35.750 200 12589.27 221.90 55025.95 88888.00 2011-07-19 14:22:35.875 200 12589.27 221.90 55025.95 88888.00 2011-07-19 14:22:36.000 200 12589.27 221.90 55025.93 88888.00 2011-07-19 14:22:36.125 200 12589.33 221.93 55025.93 88888.00 2011-07-19 14:22:36.250 200 12589.30 221.90 55025.93 88888.00 2011-07-19 14:22:36.375 200 12589.33 221.90 55025.93 88888.00 2011-07-19 14:22:36.500 200 12589.30 221.93 55025.93 88888.00 2011-07-19 14:22:36.625 200 12589.30 221.93 55025.90 88888.00 2011-07-19 14:22:36.750 200 12589.30 221.90 55025.88 88888.00 2011-07-19 14:22:36.875 200 12589.33 221.90 55025.88 88888.00 2011-07-19 14:22:37.000 200 12589.27 221.90 55025.88 88888.00 2011-07-19 14:22:37.125 200 12589.33 221.93 55025.88 88888.00 2011-07-19 14:22:37.250 200 12589.33 221.95 55025.88 88888.00 2011-07-19 14:22:37.375 200 12589.30 221.93 55025.90 88888.00 2011-07-19 14:22:37.500 200 12589.27 221.93 55025.88 88888.00 2011-07-19 14:22:37.625 200 12589.27 221.90 55025.85 88888.00 2011-07-19 14:22:37.750 200 12589.33 221.90 55025.82 88888.00 2011-07-19 14:22:37.875 200 12589.35 221.93 55025.82 88888.00 2011-07-19 14:22:38.000 200 12589.40 221.95 55025.85 88888.00 2011-07-19 14:22:38.125 200 12589.40 221.90 55025.88 88888.00 2011-07-19 14:22:38.250 200 12589.35 221.90 55025.85 88888.00 2011-07-19 14:22:38.375 200 12589.40 221.90 55025.82 88888.00 2011-07-19 14:22:38.500 200 12589.38 221.93 55025.82 88888.00 2011-07-19 14:22:38.625 200 12589.38 221.93 55025.82 88888.00 2011-07-19 14:22:38.750 200 12589.40 221.93 55025.80 88888.00 2011-07-19 14:22:38.875 200 12589.42 221.95 55025.80 88888.00 2011-07-19 14:22:39.000 200 12589.38 221.93 55025.80 88888.00 2011-07-19 14:22:39.125 200 12589.38 221.90 55025.80 88888.00 2011-07-19 14:22:39.250 200 12589.30 221.90 55025.78 88888.00 2011-07-19 14:22:39.375 200 12589.33 221.93 55025.80 88888.00 2011-07-19 14:22:39.500 200 12589.33 221.95 55025.80 88888.00 2011-07-19 14:22:39.625 200 12589.38 221.93 55025.75 88888.00 2011-07-19 14:22:39.750 200 12589.38 221.90 55025.78 88888.00 2011-07-19 14:22:39.875 200 12589.42 221.90 55025.80 88888.00 2011-07-19 14:22:40.000 200 12589.45 221.90 55025.80 88888.00 2011-07-19 14:22:40.125 200 12589.45 221.90 55025.80 88888.00 2011-07-19 14:22:40.250 200 12589.48 221.93 55025.82 88888.00 2011-07-19 14:22:40.375 200 12589.52 221.95 55025.80 88888.00 2011-07-19 14:22:40.500 200 12589.48 221.93 55025.78 88888.00 2011-07-19 14:22:40.625 200 12589.48 221.93 55025.78 88888.00 2011-07-19 14:22:40.750 200 12589.45 221.93 55025.75 88888.00 2011-07-19 14:22:40.875 200 12589.42 221.90 55025.72 88888.00 2011-07-19 14:22:41.000 200 12589.45 221.90 55025.72 88888.00 2011-07-19 14:22:41.125 200 12589.50 221.93 55025.75 88888.00 2011-07-19 14:22:41.250 200 12589.50 221.93 55025.75 88888.00 2011-07-19 14:22:41.375 200 12589.58 221.93 55025.75 88888.00 2011-07-19 14:22:41.500 200 12589.60 221.93 55025.72 88888.00 2011-07-19 14:22:41.625 200 12589.55 221.95 55025.75 88888.00 2011-07-19 14:22:41.750 200 12589.55 221.90 55025.75 88888.00 2011-07-19 14:22:41.875 200 12589.55 221.90 55025.72 88888.00 2011-07-19 14:22:42.000 200 12589.55 221.90 55025.70 88888.00 2011-07-19 14:22:42.125 200 12589.55 221.90 55025.70 88888.00 2011-07-19 14:22:42.250 200 12589.58 221.90 55025.72 88888.00 2011-07-19 14:22:42.375 200 12589.60 221.90 55025.72 88888.00 2011-07-19 14:22:42.500 200 12589.60 221.90 55025.72 88888.00 2011-07-19 14:22:42.625 200 12589.60 221.88 55025.72 88888.00 2011-07-19 14:22:42.750 200 12589.58 221.90 55025.70 88888.00 2011-07-19 14:22:42.875 200 12589.55 221.90 55025.72 88888.00 2011-07-19 14:22:43.000 200 12589.58 221.88 55025.70 88888.00 2011-07-19 14:22:43.125 200 12589.58 221.90 55025.72 88888.00 2011-07-19 14:22:43.250 200 12589.55 221.88 55025.72 88888.00 2011-07-19 14:22:43.375 200 12589.60 221.88 55025.72 88888.00 2011-07-19 14:22:43.500 200 12589.60 221.88 55025.72 88888.00 2011-07-19 14:22:43.625 200 12589.62 221.88 55025.70 88888.00 2011-07-19 14:22:43.750 200 12589.62 221.88 55025.75 88888.00 2011-07-19 14:22:43.875 200 12589.62 221.88 55025.72 88888.00 2011-07-19 14:22:44.000 200 12589.62 221.82 55025.70 88888.00 2011-07-19 14:22:44.125 200 12589.67 221.82 55025.70 88888.00 2011-07-19 14:22:44.250 200 12589.67 221.90 55025.72 88888.00 2011-07-19 14:22:44.375 200 12589.67 221.88 55025.75 88888.00 2011-07-19 14:22:44.500 200 12589.65 221.85 55025.72 88888.00 2011-07-19 14:22:44.625 200 12589.65 221.80 55025.70 88888.00 2011-07-19 14:22:44.750 200 12589.67 221.80 55025.68 88888.00 2011-07-19 14:22:44.875 200 12589.62 221.78 55025.65 88888.00 2011-07-19 14:22:45.000 200 12589.60 221.78 55025.65 88888.00 2011-07-19 14:22:45.125 200 12589.60 221.78 55025.68 88888.00 2011-07-19 14:22:45.250 200 12589.58 221.82 55025.68 88888.00 2011-07-19 14:22:45.375 200 12589.60 221.80 55025.68 88888.00 2011-07-19 14:22:45.500 200 12589.60 221.78 55025.70 88888.00 2011-07-19 14:22:45.625 200 12589.58 221.78 55025.68 88888.00 2011-07-19 14:22:45.750 200 12589.58 221.80 55025.68 88888.00 2011-07-19 14:22:45.875 200 12589.60 221.80 55025.68 88888.00 2011-07-19 14:22:46.000 200 12589.65 221.75 55025.68 88888.00 2011-07-19 14:22:46.125 200 12589.62 221.70 55025.65 88888.00 2011-07-19 14:22:46.250 200 12589.58 221.72 55025.70 88888.00 2011-07-19 14:22:46.375 200 12589.65 221.75 55025.68 88888.00 2011-07-19 14:22:46.500 200 12589.65 221.75 55025.68 88888.00 2011-07-19 14:22:46.625 200 12589.60 221.72 55025.68 88888.00 2011-07-19 14:22:46.750 200 12589.62 221.72 55025.68 88888.00 2011-07-19 14:22:46.875 200 12589.62 221.75 55025.68 88888.00 2011-07-19 14:22:47.000 200 12589.65 221.72 55025.68 88888.00 2011-07-19 14:22:47.125 200 12589.67 221.70 55025.65 88888.00 2011-07-19 14:22:47.250 200 12589.65 221.68 55025.65 88888.00 2011-07-19 14:22:47.375 200 12589.70 221.70 55025.65 88888.00 2011-07-19 14:22:47.500 200 12589.70 221.65 55025.65 88888.00 2011-07-19 14:22:47.625 200 12589.67 221.65 55025.65 88888.00 2011-07-19 14:22:47.750 200 12589.67 221.68 55025.65 88888.00 2011-07-19 14:22:47.875 200 12589.65 221.70 55025.62 88888.00 2011-07-19 14:22:48.000 200 12589.65 221.65 55025.62 88888.00 2011-07-19 14:22:48.125 200 12589.65 221.60 55025.62 88888.00 2011-07-19 14:22:48.250 200 12589.65 221.62 55025.62 88888.00 2011-07-19 14:22:48.375 200 12589.67 221.62 55025.62 88888.00 2011-07-19 14:22:48.500 200 12589.73 221.62 55025.60 88888.00 2011-07-19 14:22:48.625 200 12589.73 221.62 55025.60 88888.00 2011-07-19 14:22:48.750 200 12589.73 221.62 55025.62 88888.00 2011-07-19 14:22:48.875 200 12589.70 221.62 55025.65 88888.00 2011-07-19 14:22:49.000 200 12589.67 221.62 55025.62 88888.00 2011-07-19 14:22:49.125 200 12589.67 221.60 55025.62 88888.00 2011-07-19 14:22:49.250 200 12589.67 221.55 55025.62 88888.00 2011-07-19 14:22:49.375 200 12589.73 221.57 55025.62 88888.00 2011-07-19 14:22:49.500 200 12589.70 221.55 55025.62 88888.00 2011-07-19 14:22:49.625 200 12589.70 221.57 55025.62 88888.00 2011-07-19 14:22:49.750 200 12589.73 221.55 55025.62 88888.00 2011-07-19 14:22:49.875 200 12589.73 221.53 55025.60 88888.00 2011-07-19 14:22:50.000 200 12589.73 221.50 55025.60 88888.00 2011-07-19 14:22:50.125 200 12589.67 221.50 55025.62 88888.00 2011-07-19 14:22:50.250 200 12589.65 221.47 55025.65 88888.00 2011-07-19 14:22:50.375 200 12589.67 221.47 55025.65 88888.00 2011-07-19 14:22:50.500 200 12589.73 221.50 55025.65 88888.00 2011-07-19 14:22:50.625 200 12589.73 221.50 55025.62 88888.00 2011-07-19 14:22:50.750 200 12589.67 221.45 55025.60 88888.00 2011-07-19 14:22:50.875 200 12589.70 221.43 55025.60 88888.00 2011-07-19 14:22:51.000 200 12589.67 221.40 55025.60 88888.00 2011-07-19 14:22:51.125 200 12589.62 221.38 55025.62 88888.00 2011-07-19 14:22:51.250 200 12589.55 221.35 55025.60 88888.00 2011-07-19 14:22:51.375 200 12589.60 221.35 55025.60 88888.00 2011-07-19 14:22:51.500 200 12589.60 221.32 55025.57 88888.00 2011-07-19 14:22:51.625 200 12589.67 221.35 55025.57 88888.00 2011-07-19 14:22:51.750 200 12589.73 221.35 55025.60 88888.00 2011-07-19 14:22:51.875 200 12589.67 221.38 55025.60 88888.00 2011-07-19 14:22:52.000 200 12589.60 221.35 55025.60 88888.00 2011-07-19 14:22:52.125 200 12589.55 221.32 55025.60 88888.00 2011-07-19 14:22:52.250 200 12589.55 221.32 55025.60 88888.00 2011-07-19 14:22:52.375 200 12589.60 221.30 55025.60 88888.00 2011-07-19 14:22:52.500 200 12589.60 221.25 55025.60 88888.00 2011-07-19 14:22:52.625 200 12589.60 221.22 55025.60 88888.00 2011-07-19 14:22:52.750 200 12589.62 221.20 55025.60 88888.00 2011-07-19 14:22:52.875 200 12589.62 221.22 55025.62 88888.00 2011-07-19 14:22:53.000 200 12589.65 221.20 55025.60 88888.00 2011-07-19 14:22:53.125 200 12589.67 221.18 55025.62 88888.00 2011-07-19 14:22:53.250 200 12589.62 221.12 55025.65 88888.00 2011-07-19 14:22:53.375 200 12589.65 221.18 55025.62 88888.00 2011-07-19 14:22:53.500 200 12589.62 221.15 55025.60 88888.00 2011-07-19 14:22:53.625 200 12589.60 221.10 55025.60 88888.00 2011-07-19 14:22:53.750 200 12589.65 221.05 55025.60 88888.00 2011-07-19 14:22:53.875 200 12589.67 221.07 55025.60 88888.00 2011-07-19 14:22:54.000 200 12589.62 221.05 55025.60 88888.00 2011-07-19 14:22:54.125 200 12589.65 221.05 55025.62 88888.00 2011-07-19 14:22:54.250 200 12589.60 221.05 55025.62 88888.00 2011-07-19 14:22:54.375 200 12589.62 221.00 55025.60 88888.00 2011-07-19 14:22:54.500 200 12589.65 221.03 55025.62 88888.00 2011-07-19 14:22:54.625 200 12589.62 220.97 55025.62 88888.00 2011-07-19 14:22:54.750 200 12589.60 221.00 55025.62 88888.00 2011-07-19 14:22:54.875 200 12589.62 220.95 55025.62 88888.00 2011-07-19 14:22:55.000 200 12589.62 220.93 55025.60 88888.00 2011-07-19 14:22:55.125 200 12589.65 220.88 55025.62 88888.00 2011-07-19 14:22:55.250 200 12589.67 220.88 55025.62 88888.00 2011-07-19 14:22:55.375 200 12589.75 220.90 55025.65 88888.00 2011-07-19 14:22:55.500 200 12589.75 220.88 55025.62 88888.00 2011-07-19 14:22:55.625 200 12589.70 220.90 55025.62 88888.00 2011-07-19 14:22:55.750 200 12589.65 220.88 55025.60 88888.00 2011-07-19 14:22:55.875 200 12589.62 220.80 55025.60 88888.00 2011-07-19 14:22:56.000 200 12589.65 220.75 55025.60 88888.00 2011-07-19 14:22:56.125 200 12589.62 220.72 55025.60 88888.00 2011-07-19 14:22:56.250 200 12589.60 220.72 55025.60 88888.00 2011-07-19 14:22:56.375 200 12589.62 220.75 55025.62 88888.00 2011-07-19 14:22:56.500 200 12589.52 220.72 55025.62 88888.00 2011-07-19 14:22:56.625 200 12589.52 220.72 55025.65 88888.00 2011-07-19 14:22:56.750 200 12589.55 220.72 55025.62 88888.00 2011-07-19 14:22:56.875 200 12589.55 220.70 55025.60 88888.00 2011-07-19 14:22:57.000 200 12589.58 220.68 55025.60 88888.00 2011-07-19 14:22:57.125 200 12589.55 220.65 55025.60 88888.00 2011-07-19 14:22:57.250 200 12589.55 220.62 55025.60 88888.00 2011-07-19 14:22:57.375 200 12589.58 220.70 55025.65 88888.00 2011-07-19 14:22:57.500 200 12589.58 220.68 55025.65 88888.00 2011-07-19 14:22:57.625 200 12589.55 220.62 55025.65 88888.00 2011-07-19 14:22:57.750 200 12589.50 220.55 55025.65 88888.00 2011-07-19 14:22:57.875 200 12589.48 220.55 55025.65 88888.00 2011-07-19 14:22:58.000 200 12589.50 220.57 55025.65 88888.00 2011-07-19 14:22:58.125 200 12589.52 220.55 55025.65 88888.00 2011-07-19 14:22:58.250 200 12589.48 220.50 55025.65 88888.00 2011-07-19 14:22:58.375 200 12589.55 220.47 55025.62 88888.00 2011-07-19 14:22:58.500 200 12589.58 220.47 55025.65 88888.00 2011-07-19 14:22:58.625 200 12589.55 220.47 55025.65 88888.00 2011-07-19 14:22:58.750 200 12589.50 220.45 55025.65 88888.00 2011-07-19 14:22:58.875 200 12589.48 220.43 55025.62 88888.00 2011-07-19 14:22:59.000 200 12589.52 220.43 55025.62 88888.00 2011-07-19 14:22:59.125 200 12589.55 220.38 55025.65 88888.00 2011-07-19 14:22:59.250 200 12589.55 220.32 55025.65 88888.00 2011-07-19 14:22:59.375 200 12589.60 220.32 55025.65 88888.00 2011-07-19 14:22:59.500 200 12589.60 220.35 55025.62 88888.00 2011-07-19 14:22:59.625 200 12589.58 220.30 55025.62 88888.00 2011-07-19 14:22:59.750 200 12589.55 220.32 55025.65 88888.00 2011-07-19 14:22:59.875 200 12589.52 220.32 55025.68 88888.00 2011-07-19 14:23:00.000 200 12589.48 220.32 55025.65 88888.00 2011-07-19 14:23:00.125 200 12589.42 220.28 55025.65 88888.00 2011-07-19 14:23:00.250 200 12589.40 220.28 55025.65 88888.00 2011-07-19 14:23:00.375 200 12589.42 220.28 55025.68 88888.00 2011-07-19 14:23:00.500 200 12589.38 220.22 55025.68 88888.00 2011-07-19 14:23:00.625 200 12589.38 220.20 55025.68 88888.00 2011-07-19 14:23:00.750 200 12589.38 220.18 55025.68 88888.00 2011-07-19 14:23:00.875 200 12589.42 220.18 55025.68 88888.00 2011-07-19 14:23:01.000 200 12589.48 220.18 55025.65 88888.00 2011-07-19 14:23:01.125 200 12589.42 220.20 55025.68 88888.00 2011-07-19 14:23:01.250 200 12589.40 220.15 55025.70 88888.00 2011-07-19 14:23:01.375 200 12589.42 220.12 55025.68 88888.00 2011-07-19 14:23:01.500 200 12589.38 220.10 55025.68 88888.00 2011-07-19 14:23:01.625 200 12589.42 220.07 55025.70 88888.00 2011-07-19 14:23:01.750 200 12589.42 220.07 55025.70 88888.00 2011-07-19 14:23:01.875 200 12589.40 220.07 55025.70 88888.00 2011-07-19 14:23:02.000 200 12589.38 220.03 55025.68 88888.00 2011-07-19 14:23:02.125 200 12589.35 220.03 55025.72 88888.00 2011-07-19 14:23:02.250 200 12589.35 220.00 55025.72 88888.00 2011-07-19 14:23:02.375 200 12589.35 220.00 55025.70 88888.00 2011-07-19 14:23:02.500 200 12589.33 220.00 55025.70 88888.00 2011-07-19 14:23:02.625 200 12589.35 220.00 55025.72 88888.00 2011-07-19 14:23:02.750 200 12589.40 220.00 55025.72 88888.00 2011-07-19 14:23:02.875 200 12589.40 219.97 55025.72 88888.00 2011-07-19 14:23:03.000 200 12589.40 219.95 55025.70 88888.00 2011-07-19 14:23:03.125 200 12589.38 219.93 55025.70 88888.00 2011-07-19 14:23:03.250 200 12589.33 219.90 55025.72 88888.00 2011-07-19 14:23:03.375 200 12589.35 219.90 55025.72 88888.00 2011-07-19 14:23:03.500 200 12589.42 219.93 55025.72 88888.00 2011-07-19 14:23:03.625 200 12589.40 219.90 55025.72 88888.00 2011-07-19 14:23:03.750 200 12589.30 219.88 55025.72 88888.00 2011-07-19 14:23:03.875 200 12589.33 219.90 55025.72 88888.00 2011-07-19 14:23:04.000 200 12589.38 219.90 55025.72 88888.00 2011-07-19 14:23:04.125 200 12589.38 219.88 55025.75 88888.00 2011-07-19 14:23:04.250 200 12589.30 219.82 55025.75 88888.00 2011-07-19 14:23:04.375 200 12589.30 219.80 55025.75 88888.00 2011-07-19 14:23:04.500 200 12589.25 219.82 55025.75 88888.00 2011-07-19 14:23:04.625 200 12589.27 219.80 55025.72 88888.00 2011-07-19 14:23:04.750 200 12589.25 219.80 55025.75 88888.00 2011-07-19 14:23:04.875 200 12589.25 219.80 55025.75 88888.00 2011-07-19 14:23:05.000 200 12589.27 219.75 55025.75 88888.00 2011-07-19 14:23:05.125 200 12589.27 219.75 55025.72 88888.00 2011-07-19 14:23:05.250 200 12589.27 219.70 55025.75 88888.00 2011-07-19 14:23:05.375 200 12589.30 219.72 55025.75 88888.00 2011-07-19 14:23:05.500 200 12589.25 219.72 55025.72 88888.00 2011-07-19 14:23:05.625 200 12589.25 219.68 55025.70 88888.00 2011-07-19 14:23:05.750 200 12589.23 219.68 55025.72 88888.00 2011-07-19 14:23:05.875 200 12589.27 219.65 55025.72 88888.00 2011-07-19 14:23:06.000 200 12589.27 219.70 55025.72 88888.00 2011-07-19 14:23:06.125 200 12589.33 219.68 55025.75 88888.00 2011-07-19 14:23:06.250 200 12589.25 219.62 55025.75 88888.00 2011-07-19 14:23:06.375 200 12589.25 219.65 55025.75 88888.00 2011-07-19 14:23:06.500 200 12589.30 219.65 55025.70 88888.00 2011-07-19 14:23:06.625 200 12589.27 219.62 55025.70 88888.00 2011-07-19 14:23:06.750 200 12589.23 219.62 55025.75 88888.00 2011-07-19 14:23:06.875 200 12589.23 219.62 55025.78 88888.00 2011-07-19 14:23:07.000 200 12589.23 219.60 55025.78 88888.00 2011-07-19 14:23:07.125 200 12589.20 219.57 55025.78 88888.00 2011-07-19 14:23:07.250 200 12589.15 219.57 55025.78 88888.00 2011-07-19 14:23:07.375 200 12589.17 219.55 55025.75 88888.00 2011-07-19 14:23:07.500 200 12589.15 219.55 55025.78 88888.00 2011-07-19 14:23:07.625 200 12589.15 219.55 55025.80 88888.00 2011-07-19 14:23:07.750 200 12589.12 219.53 55025.78 88888.00 2011-07-19 14:23:07.875 200 12589.15 219.50 55025.78 88888.00 2011-07-19 14:23:08.000 200 12589.15 219.53 55025.75 88888.00 2011-07-19 14:23:08.125 200 12589.15 219.47 55025.78 88888.00 2011-07-19 14:23:08.250 200 12589.15 219.45 55025.78 88888.00 2011-07-19 14:23:08.375 200 12589.20 219.45 55025.78 88888.00 2011-07-19 14:23:08.500 200 12589.20 219.43 55025.78 88888.00 2011-07-19 14:23:08.625 200 12589.17 219.38 55025.78 88888.00 2011-07-19 14:23:08.750 200 12589.17 219.40 55025.80 88888.00 2011-07-19 14:23:08.875 200 12589.20 219.40 55025.80 88888.00 2011-07-19 14:23:09.000 200 12589.17 219.40 55025.78 88888.00 2011-07-19 14:23:09.125 200 12589.10 219.40 55025.78 88888.00 2011-07-19 14:23:09.250 200 12589.02 219.40 55025.78 88888.00 2011-07-19 14:23:09.375 200 12589.10 219.38 55025.78 88888.00 2011-07-19 14:23:09.500 200 12589.10 219.38 55025.80 88888.00 2011-07-19 14:23:09.625 200 12589.10 219.32 55025.80 88888.00 2011-07-19 14:23:09.750 200 12589.05 219.30 55025.78 88888.00 2011-07-19 14:23:09.875 200 12589.05 219.25 55025.80 88888.00 2011-07-19 14:23:10.000 200 12589.02 219.25 55025.82 88888.00 2011-07-19 14:23:10.125 200 12589.08 219.30 55025.85 88888.00 2011-07-19 14:23:10.250 200 12589.10 219.28 55025.80 88888.00 2011-07-19 14:23:10.375 200 12589.05 219.22 55025.78 88888.00 2011-07-19 14:23:10.500 200 12589.05 219.22 55025.78 88888.00 2011-07-19 14:23:10.625 200 12589.08 219.22 55025.82 88888.00 2011-07-19 14:23:10.750 200 12589.05 219.22 55025.80 88888.00 2011-07-19 14:23:10.875 200 12589.02 219.20 55025.80 88888.00 2011-07-19 14:23:11.000 200 12589.00 219.18 55025.82 88888.00 2011-07-19 14:23:11.125 200 12589.00 219.15 55025.82 88888.00 2011-07-19 14:23:11.250 200 12589.00 219.15 55025.82 88888.00 2011-07-19 14:23:11.375 200 12589.05 219.18 55025.80 88888.00 2011-07-19 14:23:11.500 200 12589.05 219.12 55025.80 88888.00 2011-07-19 14:23:11.625 200 12589.05 219.10 55025.80 88888.00 2011-07-19 14:23:11.750 200 12588.98 219.05 55025.82 88888.00 2011-07-19 14:23:11.875 200 12588.92 219.03 55025.82 88888.00 2011-07-19 14:23:12.000 200 12588.90 219.03 55025.78 88888.00 2011-07-19 14:23:12.125 200 12588.90 219.00 55025.80 88888.00 2011-07-19 14:23:12.250 200 12588.88 218.97 55025.82 88888.00 2011-07-19 14:23:12.375 200 12588.92 219.00 55025.82 88888.00 2011-07-19 14:23:12.500 200 12588.92 218.97 55025.82 88888.00 2011-07-19 14:23:12.625 200 12588.85 218.95 55025.82 88888.00 2011-07-19 14:23:12.750 200 12588.83 218.90 55025.82 88888.00 2011-07-19 14:23:12.875 200 12588.85 218.90 55025.82 88888.00 2011-07-19 14:23:13.000 200 12588.88 218.85 55025.85 88888.00 2011-07-19 14:23:13.125 200 12588.85 218.82 55025.82 88888.00 2011-07-19 14:23:13.250 200 12588.88 218.85 55025.82 88888.00 2011-07-19 14:23:13.375 200 12588.95 218.80 55025.88 88888.00 2011-07-19 14:23:13.500 200 12588.88 218.80 55025.85 88888.00 2011-07-19 14:23:13.625 200 12588.90 218.75 55025.88 88888.00 2011-07-19 14:23:13.750 200 12588.90 218.78 55025.88 88888.00 2011-07-19 14:23:13.875 200 12588.90 218.75 55025.88 88888.00 2011-07-19 14:23:14.000 200 12588.88 218.70 55025.90 88888.00 2011-07-19 14:23:14.125 200 12588.85 218.75 55025.90 88888.00 2011-07-19 14:23:14.250 200 12588.83 218.68 55025.88 88888.00 2011-07-19 14:23:14.375 200 12588.83 218.70 55025.82 88888.00 2011-07-19 14:23:14.500 200 12588.85 218.68 55025.85 88888.00 2011-07-19 14:23:14.625 200 12588.88 218.68 55025.85 88888.00 2011-07-19 14:23:14.750 200 12588.77 218.65 55025.85 88888.00 2011-07-19 14:23:14.875 200 12588.73 218.65 55025.85 88888.00 2011-07-19 14:23:15.000 200 12588.77 218.60 55025.85 88888.00 2011-07-19 14:23:15.125 200 12588.75 218.55 55025.88 88888.00 2011-07-19 14:23:15.250 200 12588.75 218.50 55025.85 88888.00 2011-07-19 14:23:15.375 200 12588.75 218.50 55025.82 88888.00 2011-07-19 14:23:15.500 200 12588.73 218.47 55025.85 88888.00 2011-07-19 14:23:15.625 200 12588.75 218.53 55025.88 88888.00 2011-07-19 14:23:15.750 200 12588.73 218.53 55025.88 88888.00 2011-07-19 14:23:15.875 200 12588.73 218.47 55025.88 88888.00 2011-07-19 14:23:16.000 200 12588.70 218.47 55025.90 88888.00 2011-07-19 14:23:16.125 200 12588.55 218.45 55025.93 88888.00 2011-07-19 14:23:16.250 200 12588.55 218.47 55025.93 88888.00 2011-07-19 14:23:16.375 200 12588.65 218.45 55025.95 88888.00 2011-07-19 14:23:16.500 200 12588.65 218.40 55025.93 88888.00 2011-07-19 14:23:16.625 200 12588.62 218.35 55025.88 88888.00 2011-07-19 14:23:16.750 200 12588.60 218.30 55025.88 88888.00 2011-07-19 14:23:16.875 200 12588.62 218.30 55025.90 88888.00 2011-07-19 14:23:17.000 200 12588.65 218.30 55025.88 88888.00 2011-07-19 14:23:17.125 200 12588.58 218.28 55025.85 88888.00 2011-07-19 14:23:17.250 200 12588.58 218.28 55025.90 88888.00 2011-07-19 14:23:17.375 200 12588.62 218.30 55025.90 88888.00 2011-07-19 14:23:17.500 200 12588.67 218.28 55025.90 88888.00 2011-07-19 14:23:17.625 200 12588.62 218.22 55025.88 88888.00 2011-07-19 14:23:17.750 200 12588.55 218.15 55025.85 88888.00 2011-07-19 14:23:17.875 200 12588.52 218.18 55025.88 88888.00 2011-07-19 14:23:18.000 200 12588.58 218.15 55025.90 88888.00 2011-07-19 14:23:18.125 200 12588.62 218.15 55025.88 88888.00 2011-07-19 14:23:18.250 200 12588.58 218.15 55025.88 88888.00 2011-07-19 14:23:18.375 200 12588.62 218.10 55025.88 88888.00 2011-07-19 14:23:18.500 200 12588.62 218.10 55025.90 88888.00 2011-07-19 14:23:18.625 200 12588.65 218.10 55025.90 88888.00 2011-07-19 14:23:18.750 200 12588.62 218.07 55025.90 88888.00 2011-07-19 14:23:18.875 200 12588.58 218.07 55025.90 88888.00 2011-07-19 14:23:19.000 200 12588.60 218.05 55025.90 88888.00 2011-07-19 14:23:19.125 200 12588.58 218.05 55025.93 88888.00 2011-07-19 14:23:19.250 200 12588.52 218.05 55025.93 88888.00 2011-07-19 14:23:19.375 200 12588.55 218.05 55025.95 88888.00 2011-07-19 14:23:19.500 200 12588.55 218.03 55025.95 88888.00 2011-07-19 14:23:19.625 200 12588.58 218.03 55025.93 88888.00 2011-07-19 14:23:19.750 200 12588.60 217.97 55025.93 88888.00 2011-07-19 14:23:19.875 200 12588.58 217.97 55025.93 88888.00 2011-07-19 14:23:20.000 200 12588.60 217.97 55025.93 88888.00 2011-07-19 14:23:20.125 200 12588.60 218.00 55025.93 88888.00 2011-07-19 14:23:20.250 200 12588.58 217.95 55025.90 88888.00 2011-07-19 14:23:20.375 200 12588.58 217.93 55025.88 88888.00 2011-07-19 14:23:20.500 200 12588.62 217.95 55025.90 88888.00 2011-07-19 14:23:20.625 200 12588.62 217.93 55025.88 88888.00 2011-07-19 14:23:20.750 200 12588.52 217.88 55025.88 88888.00 2011-07-19 14:23:20.875 200 12588.58 217.88 55025.90 88888.00 2011-07-19 14:23:21.000 200 12588.65 217.90 55025.90 88888.00 2011-07-19 14:23:21.125 200 12588.65 217.90 55025.93 88888.00 2011-07-19 14:23:21.250 200 12588.60 217.88 55025.93 88888.00 2011-07-19 14:23:21.375 200 12588.65 217.88 55025.90 88888.00 2011-07-19 14:23:21.500 200 12588.62 217.88 55025.95 88888.00 2011-07-19 14:23:21.625 200 12588.55 217.85 55025.95 88888.00 2011-07-19 14:23:21.750 200 12588.55 217.88 55025.93 88888.00 2011-07-19 14:23:21.875 200 12588.58 217.88 55025.93 88888.00 2011-07-19 14:23:22.000 200 12588.58 217.88 55025.93 88888.00 2011-07-19 14:23:22.125 200 12588.58 217.82 55025.93 88888.00 2011-07-19 14:23:22.250 200 12588.52 217.78 55025.90 88888.00 2011-07-19 14:23:22.375 200 12588.62 217.75 55025.88 88888.00 2011-07-19 14:23:22.500 200 12588.75 217.78 55025.88 88888.00 2011-07-19 14:23:22.625 200 12588.77 217.75 55025.88 88888.00 2011-07-19 14:23:22.750 200 12588.77 217.75 55025.90 88888.00 2011-07-19 14:23:22.875 200 12588.77 217.80 55025.93 88888.00 2011-07-19 14:23:23.000 200 12588.77 217.78 55025.90 88888.00 2011-07-19 14:23:23.125 200 12588.80 217.75 55025.90 88888.00 2011-07-19 14:23:23.250 200 12588.73 217.72 55025.88 88888.00 2011-07-19 14:23:23.375 200 12588.77 217.72 55025.88 88888.00 2011-07-19 14:23:23.500 200 12588.80 217.75 55025.90 88888.00 2011-07-19 14:23:23.625 200 12588.80 217.72 55025.88 88888.00 2011-07-19 14:23:23.750 200 12588.80 217.70 55025.85 88888.00 2011-07-19 14:23:23.875 200 12588.85 217.72 55025.88 88888.00 2011-07-19 14:23:24.000 200 12588.85 217.70 55025.90 88888.00 2011-07-19 14:23:24.125 200 12588.85 217.72 55025.90 88888.00 2011-07-19 14:23:24.250 200 12588.80 217.70 55025.88 88888.00 2011-07-19 14:23:24.375 200 12588.80 217.68 55025.90 88888.00 2011-07-19 14:23:24.500 200 12588.75 217.68 55025.88 88888.00 2011-07-19 14:23:24.625 200 12588.73 217.68 55025.90 88888.00 2011-07-19 14:23:24.750 200 12588.75 217.68 55025.90 88888.00 2011-07-19 14:23:24.875 200 12588.75 217.68 55025.90 88888.00 2011-07-19 14:23:25.000 200 12588.80 217.70 55025.93 88888.00 2011-07-19 14:23:25.125 200 12588.80 217.72 55025.93 88888.00 2011-07-19 14:23:25.250 200 12588.75 217.65 55025.90 88888.00 2011-07-19 14:23:25.375 200 12588.80 217.62 55025.85 88888.00 2011-07-19 14:23:25.500 200 12588.83 217.65 55025.90 88888.00 2011-07-19 14:23:25.625 200 12588.88 217.68 55025.90 88888.00 2011-07-19 14:23:25.750 200 12588.85 217.68 55025.88 88888.00 2011-07-19 14:23:25.875 200 12588.80 217.65 55025.88 88888.00 2011-07-19 14:23:26.000 200 12588.80 217.68 55025.88 88888.00 2011-07-19 14:23:26.125 200 12588.83 217.70 55025.85 88888.00 2011-07-19 14:23:26.250 200 12588.80 217.62 55025.82 88888.00 2011-07-19 14:23:26.375 200 12588.83 217.62 55025.80 88888.00 2011-07-19 14:23:26.500 200 12588.80 217.62 55025.82 88888.00 2011-07-19 14:23:26.625 200 12588.83 217.65 55025.82 88888.00 2011-07-19 14:23:26.750 200 12588.88 217.65 55025.82 88888.00 2011-07-19 14:23:26.875 200 12588.88 217.65 55025.82 88888.00 2011-07-19 14:23:27.000 200 12588.83 217.62 55025.82 88888.00 2011-07-19 14:23:27.125 200 12588.80 217.60 55025.82 88888.00 2011-07-19 14:23:27.250 200 12588.83 217.62 55025.85 88888.00 2011-07-19 14:23:27.375 200 12588.90 217.68 55025.88 88888.00 2011-07-19 14:23:27.500 200 12588.90 217.65 55025.85 88888.00 2011-07-19 14:23:27.625 200 12588.88 217.62 55025.82 88888.00 2011-07-19 14:23:27.750 200 12588.90 217.65 55025.82 88888.00 2011-07-19 14:23:27.875 200 12588.95 217.65 55025.85 88888.00 2011-07-19 14:23:28.000 200 12588.98 217.62 55025.82 88888.00 2011-07-19 14:23:28.125 200 12588.92 217.65 55025.85 88888.00 2011-07-19 14:23:28.250 200 12588.92 217.68 55025.85 88888.00 2011-07-19 14:23:28.375 200 12588.95 217.65 55025.88 88888.00 2011-07-19 14:23:28.500 200 12588.98 217.68 55025.85 88888.00 2011-07-19 14:23:28.625 200 12588.98 217.68 55025.85 88888.00 2011-07-19 14:23:28.750 200 12589.00 217.65 55025.85 88888.00 2011-07-19 14:23:28.875 200 12589.00 217.68 55025.85 88888.00 2011-07-19 14:23:29.000 200 12589.00 217.70 55025.85 88888.00 2011-07-19 14:23:29.125 200 12589.00 217.65 55025.80 88888.00 2011-07-19 14:23:29.250 200 12588.98 217.62 55025.82 88888.00 2011-07-19 14:23:29.375 200 12589.00 217.65 55025.82 88888.00 2011-07-19 14:23:29.500 200 12589.00 217.68 55025.80 88888.00 2011-07-19 14:23:29.625 200 12589.02 217.68 55025.82 88888.00 2011-07-19 14:23:29.750 200 12589.02 217.68 55025.82 88888.00 2011-07-19 14:23:29.875 200 12589.02 217.68 55025.82 88888.00 2011-07-19 14:23:30.000 200 12589.05 217.70 55025.80 88888.00 2011-07-19 14:23:30.125 200 12589.05 217.70 55025.82 88888.00 2011-07-19 14:23:30.250 200 12589.02 217.68 55025.82 88888.00 2011-07-19 14:23:30.375 200 12589.00 217.70 55025.82 88888.00 2011-07-19 14:23:30.500 200 12589.02 217.70 55025.82 88888.00 2011-07-19 14:23:30.625 200 12589.05 217.70 55025.82 88888.00 2011-07-19 14:23:30.750 200 12589.02 217.70 55025.82 88888.00 2011-07-19 14:23:30.875 200 12589.02 217.72 55025.82 88888.00 2011-07-19 14:23:31.000 200 12589.02 217.75 55025.80 88888.00 2011-07-19 14:23:31.125 200 12588.98 217.75 55025.82 88888.00 2011-07-19 14:23:31.250 200 12588.95 217.72 55025.85 88888.00 2011-07-19 14:23:31.375 200 12588.92 217.72 55025.82 88888.00 2011-07-19 14:23:31.500 200 12588.92 217.70 55025.80 88888.00 2011-07-19 14:23:31.625 200 12588.92 217.75 55025.80 88888.00 2011-07-19 14:23:31.750 200 12588.92 217.75 55025.80 88888.00 2011-07-19 14:23:31.875 200 12588.95 217.72 55025.80 88888.00 2011-07-19 14:23:32.000 200 12589.00 217.78 55025.80 88888.00 2011-07-19 14:23:32.125 200 12589.00 217.78 55025.82 88888.00 2011-07-19 14:23:32.250 200 12588.98 217.78 55025.85 88888.00 2011-07-19 14:23:32.375 200 12588.98 217.75 55025.80 88888.00 2011-07-19 14:23:32.500 200 12588.98 217.75 55025.78 88888.00 2011-07-19 14:23:32.625 200 12589.02 217.78 55025.78 88888.00 2011-07-19 14:23:32.750 200 12589.08 217.78 55025.78 88888.00 2011-07-19 14:23:32.875 200 12589.05 217.78 55025.80 88888.00 2011-07-19 14:23:33.000 200 12589.00 217.75 55025.75 88888.00 2011-07-19 14:23:33.125 200 12588.98 217.70 55025.75 88888.00 2011-07-19 14:23:33.250 200 12588.98 217.75 55025.78 88888.00 2011-07-19 14:23:33.375 200 12589.00 217.80 55025.78 88888.00 2011-07-19 14:23:33.500 200 12589.02 217.75 55025.78 88888.00 2011-07-19 14:23:33.625 200 12589.05 217.75 55025.75 88888.00 2011-07-19 14:23:33.750 200 12589.02 217.75 55025.75 88888.00 2011-07-19 14:23:33.875 200 12589.02 217.78 55025.75 88888.00 2011-07-19 14:23:34.000 200 12589.02 217.78 55025.78 88888.00 2011-07-19 14:23:34.125 200 12588.98 217.78 55025.80 88888.00 2011-07-19 14:23:34.250 200 12588.98 217.78 55025.80 88888.00 2011-07-19 14:23:34.375 200 12588.98 217.78 55025.80 88888.00 2011-07-19 14:23:34.500 200 12589.02 217.75 55025.75 88888.00 2011-07-19 14:23:34.625 200 12589.02 217.78 55025.80 88888.00 2011-07-19 14:23:34.750 200 12589.00 217.82 55025.80 88888.00 2011-07-19 14:23:34.875 200 12588.98 217.82 55025.80 88888.00 2011-07-19 14:23:35.000 200 12589.00 217.80 55025.80 88888.00 2011-07-19 14:23:35.125 200 12589.00 217.80 55025.80 88888.00 2011-07-19 14:23:35.250 200 12588.95 217.72 55025.80 88888.00 2011-07-19 14:23:35.375 200 12589.00 217.72 55025.78 88888.00 2011-07-19 14:23:35.500 200 12589.05 217.80 55025.80 88888.00 2011-07-19 14:23:35.625 200 12589.05 217.82 55025.82 88888.00 2011-07-19 14:23:35.750 200 12589.02 217.78 55025.80 88888.00 2011-07-19 14:23:35.875 200 12589.00 217.80 55025.82 88888.00 2011-07-19 14:23:36.000 200 12588.98 217.82 55025.80 88888.00 2011-07-19 14:23:36.125 200 12588.98 217.80 55025.80 88888.00 2011-07-19 14:23:36.250 200 12589.00 217.78 55025.80 88888.00 2011-07-19 14:23:36.375 200 12589.00 217.78 55025.80 88888.00 2011-07-19 14:23:36.500 200 12588.95 217.80 55025.80 88888.00 2011-07-19 14:23:36.625 200 12588.95 217.80 55025.78 88888.00 2011-07-19 14:23:36.750 200 12588.98 217.82 55025.80 88888.00 2011-07-19 14:23:36.875 200 12588.92 217.78 55025.80 88888.00 2011-07-19 14:23:37.000 200 12588.88 217.75 55025.78 88888.00 2011-07-19 14:23:37.125 200 12588.92 217.78 55025.80 88888.00 2011-07-19 14:23:37.250 200 12588.88 217.80 55025.82 88888.00 2011-07-19 14:23:37.375 200 12588.90 217.82 55025.80 88888.00 2011-07-19 14:23:37.500 200 12588.90 217.82 55025.80 88888.00 2011-07-19 14:23:37.625 200 12588.92 217.80 55025.82 88888.00 2011-07-19 14:23:37.750 200 12588.92 217.80 55025.80 88888.00 2011-07-19 14:23:37.875 200 12588.88 217.80 55025.80 88888.00 2011-07-19 14:23:38.000 200 12588.85 217.78 55025.78 88888.00 2011-07-19 14:23:38.125 200 12588.85 217.78 55025.80 88888.00 2011-07-19 14:23:38.250 200 12588.88 217.78 55025.80 88888.00 2011-07-19 14:23:38.375 200 12588.90 217.78 55025.80 88888.00 2011-07-19 14:23:38.500 200 12588.92 217.78 55025.80 88888.00 2011-07-19 14:23:38.625 200 12588.92 217.75 55025.80 88888.00 2011-07-19 14:23:38.750 200 12589.00 217.80 55025.80 88888.00 2011-07-19 14:23:38.875 200 12588.92 217.80 55025.80 88888.00 2011-07-19 14:23:39.000 200 12588.83 217.78 55025.80 88888.00 2011-07-19 14:23:39.125 200 12588.83 217.75 55025.82 88888.00 2011-07-19 14:23:39.250 200 12588.90 217.70 55025.80 88888.00 2011-07-19 14:23:39.375 200 12588.95 217.72 55025.78 88888.00 2011-07-19 14:23:39.500 200 12588.92 217.70 55025.80 88888.00 2011-07-19 14:23:39.625 200 12588.95 217.70 55025.80 88888.00 2011-07-19 14:23:39.750 200 12588.95 217.70 55025.82 88888.00 2011-07-19 14:23:39.875 200 12588.88 217.70 55025.80 88888.00 2011-07-19 14:23:40.000 200 12588.85 217.70 55025.80 88888.00 2011-07-19 14:23:40.125 200 12588.85 217.72 55025.82 88888.00 2011-07-19 14:23:40.250 200 12588.85 217.70 55025.82 88888.00 2011-07-19 14:23:40.375 200 12588.88 217.68 55025.82 88888.00 2011-07-19 14:23:40.500 200 12588.90 217.70 55025.82 88888.00 2011-07-19 14:23:40.625 200 12588.90 217.70 55025.82 88888.00 2011-07-19 14:23:40.750 200 12588.85 217.68 55025.82 88888.00 2011-07-19 14:23:40.875 200 12588.83 217.62 55025.80 88888.00 2011-07-19 14:23:41.000 200 12588.88 217.62 55025.80 88888.00 2011-07-19 14:23:41.125 200 12588.85 217.60 55025.80 88888.00 2011-07-19 14:23:41.250 200 12588.80 217.62 55025.82 88888.00 2011-07-19 14:23:41.375 200 12588.80 217.65 55025.82 88888.00 2011-07-19 14:23:41.500 200 12588.83 217.62 55025.82 88888.00 2011-07-19 14:23:41.625 200 12588.88 217.60 55025.82 88888.00 2011-07-19 14:23:41.750 200 12588.88 217.62 55025.82 88888.00 2011-07-19 14:23:41.875 200 12588.90 217.60 55025.85 88888.00 2011-07-19 14:23:42.000 200 12588.92 217.60 55025.80 88888.00 2011-07-19 14:23:42.125 200 12588.98 217.57 55025.78 88888.00 2011-07-19 14:23:42.250 200 12589.00 217.55 55025.82 88888.00 2011-07-19 14:23:42.375 200 12588.98 217.55 55025.80 88888.00 2011-07-19 14:23:42.500 200 12588.95 217.57 55025.82 88888.00 2011-07-19 14:23:42.625 200 12589.00 217.60 55025.82 88888.00 2011-07-19 14:23:42.750 200 12589.02 217.55 55025.80 88888.00 2011-07-19 14:23:42.875 200 12589.02 217.50 55025.80 88888.00 2011-07-19 14:23:43.000 200 12589.05 217.55 55025.80 88888.00 2011-07-19 14:23:43.125 200 12589.02 217.57 55025.82 88888.00 2011-07-19 14:23:43.250 200 12589.00 217.55 55025.82 88888.00 2011-07-19 14:23:43.375 200 12589.02 217.55 55025.80 88888.00 2011-07-19 14:23:43.500 200 12589.10 217.55 55025.80 88888.00 2011-07-19 14:23:43.625 200 12589.10 217.55 55025.80 88888.00 2011-07-19 14:23:43.750 200 12589.00 217.55 55025.82 88888.00 2011-07-19 14:23:43.875 200 12588.98 217.55 55025.80 88888.00 2011-07-19 14:23:44.000 200 12589.05 217.55 55025.80 88888.00 2011-07-19 14:23:44.125 200 12589.05 217.55 55025.82 88888.00 2011-07-19 14:23:44.250 200 12588.92 217.53 55025.82 88888.00 2011-07-19 14:23:44.375 200 12588.90 217.53 55025.78 88888.00 2011-07-19 14:23:44.500 200 12588.98 217.50 55025.78 88888.00 2011-07-19 14:23:44.625 200 12589.00 217.50 55025.78 88888.00 2011-07-19 14:23:44.750 200 12589.02 217.53 55025.78 88888.00 2011-07-19 14:23:44.875 200 12589.02 217.50 55025.80 88888.00 2011-07-19 14:23:45.000 200 12589.05 217.50 55025.78 88888.00 2011-07-19 14:23:45.125 200 12589.05 217.50 55025.78 88888.00 2011-07-19 14:23:45.250 200 12589.10 217.47 55025.80 88888.00 2011-07-19 14:23:45.375 200 12589.12 217.50 55025.80 88888.00 2011-07-19 14:23:45.500 200 12589.05 217.50 55025.78 88888.00 2011-07-19 14:23:45.625 200 12589.08 217.50 55025.78 88888.00 2011-07-19 14:23:45.750 200 12589.12 217.53 55025.78 88888.00 2011-07-19 14:23:45.875 200 12589.12 217.50 55025.78 88888.00 2011-07-19 14:23:46.000 200 12589.08 217.45 55025.78 88888.00 2011-07-19 14:23:46.125 200 12589.00 217.47 55025.80 88888.00 2011-07-19 14:23:46.250 200 12588.95 217.50 55025.80 88888.00 2011-07-19 14:23:46.375 200 12589.02 217.50 55025.80 88888.00 2011-07-19 14:23:46.500 200 12589.05 217.50 55025.78 88888.00 2011-07-19 14:23:46.625 200 12589.05 217.50 55025.78 88888.00 2011-07-19 14:23:46.750 200 12589.00 217.47 55025.80 88888.00 2011-07-19 14:23:46.875 200 12589.05 217.50 55025.80 88888.00 2011-07-19 14:23:47.000 200 12589.08 217.47 55025.78 88888.00 2011-07-19 14:23:47.125 200 12589.10 217.47 55025.80 88888.00 2011-07-19 14:23:47.250 200 12589.10 217.47 55025.80 88888.00 2011-07-19 14:23:47.375 200 12589.15 217.53 55025.80 88888.00 2011-07-19 14:23:47.500 200 12589.15 217.47 55025.78 88888.00 2011-07-19 14:23:47.625 200 12589.12 217.47 55025.75 88888.00 2011-07-19 14:23:47.750 200 12589.12 217.50 55025.78 88888.00 2011-07-19 14:23:47.875 200 12589.15 217.53 55025.80 88888.00 2011-07-19 14:23:48.000 200 12589.10 217.50 55025.80 88888.00 2011-07-19 14:23:48.125 200 12589.10 217.47 55025.80 88888.00 2011-07-19 14:23:48.250 200 12589.12 217.43 55025.78 88888.00 2011-07-19 14:23:48.375 200 12589.20 217.43 55025.78 88888.00 2011-07-19 14:23:48.500 200 12589.15 217.40 55025.78 88888.00 2011-07-19 14:23:48.625 200 12589.10 217.43 55025.78 88888.00 2011-07-19 14:23:48.750 200 12589.15 217.47 55025.80 88888.00 2011-07-19 14:23:48.875 200 12589.15 217.47 55025.80 88888.00 2011-07-19 14:23:49.000 200 12589.15 217.43 55025.78 88888.00 2011-07-19 14:23:49.125 200 12589.12 217.40 55025.78 88888.00 2011-07-19 14:23:49.250 200 12589.02 217.43 55025.80 88888.00 2011-07-19 14:23:49.375 200 12589.10 217.45 55025.80 88888.00 2011-07-19 14:23:49.500 200 12589.15 217.43 55025.80 88888.00 2011-07-19 14:23:49.625 200 12589.15 217.43 55025.82 88888.00 2011-07-19 14:23:49.750 200 12589.12 217.40 55025.82 88888.00 2011-07-19 14:23:49.875 200 12589.10 217.40 55025.78 88888.00 2011-07-19 14:23:50.000 200 12589.12 217.43 55025.78 88888.00 2011-07-19 14:23:50.125 200 12589.15 217.43 55025.80 88888.00 2011-07-19 14:23:50.250 200 12589.15 217.40 55025.78 88888.00 2011-07-19 14:23:50.375 200 12589.20 217.38 55025.80 88888.00 2011-07-19 14:23:50.500 200 12589.15 217.40 55025.80 88888.00 2011-07-19 14:23:50.625 200 12589.12 217.40 55025.78 88888.00 2011-07-19 14:23:50.750 200 12589.12 217.43 55025.80 88888.00 2011-07-19 14:23:50.875 200 12589.15 217.43 55025.80 88888.00 2011-07-19 14:23:51.000 200 12589.12 217.40 55025.78 88888.00 2011-07-19 14:23:51.125 200 12589.12 217.38 55025.75 88888.00 2011-07-19 14:23:51.250 200 12589.08 217.32 55025.72 88888.00 2011-07-19 14:23:51.375 200 12589.12 217.40 55025.75 88888.00 2011-07-19 14:23:51.500 200 12589.17 217.43 55025.78 88888.00 2011-07-19 14:23:51.625 200 12589.17 217.35 55025.75 88888.00 2011-07-19 14:23:51.750 200 12589.20 217.38 55025.75 88888.00 2011-07-19 14:23:51.875 200 12589.23 217.40 55025.78 88888.00 2011-07-19 14:23:52.000 200 12589.20 217.40 55025.78 88888.00 2011-07-19 14:23:52.125 200 12589.23 217.40 55025.80 88888.00 2011-07-19 14:23:52.250 200 12589.15 217.40 55025.78 88888.00 2011-07-19 14:23:52.375 200 12589.17 217.38 55025.78 88888.00 2011-07-19 14:23:52.500 200 12589.17 217.35 55025.75 88888.00 2011-07-19 14:23:52.625 200 12589.20 217.35 55025.75 88888.00 2011-07-19 14:23:52.750 200 12589.15 217.38 55025.78 88888.00 2011-07-19 14:23:52.875 200 12589.15 217.40 55025.78 88888.00 2011-07-19 14:23:53.000 200 12589.20 217.40 55025.78 88888.00 2011-07-19 14:23:53.125 200 12589.20 217.38 55025.78 88888.00 2011-07-19 14:23:53.250 200 12589.15 217.35 55025.78 88888.00 2011-07-19 14:23:53.375 200 12589.20 217.35 55025.75 88888.00 2011-07-19 14:23:53.500 200 12589.17 217.32 55025.75 88888.00 2011-07-19 14:23:53.625 200 12589.15 217.30 55025.80 88888.00 2011-07-19 14:23:53.750 200 12589.17 217.28 55025.80 88888.00 2011-07-19 14:23:53.875 200 12589.23 217.30 55025.80 88888.00 2011-07-19 14:23:54.000 200 12589.23 217.30 55025.80 88888.00 2011-07-19 14:23:54.125 200 12589.17 217.30 55025.82 88888.00 2011-07-19 14:23:54.250 200 12589.12 217.30 55025.80 88888.00 2011-07-19 14:23:54.375 200 12589.20 217.32 55025.80 88888.00 2011-07-19 14:23:54.500 200 12589.20 217.32 55025.80 88888.00 2011-07-19 14:23:54.625 200 12589.20 217.30 55025.80 88888.00 2011-07-19 14:23:54.750 200 12589.17 217.28 55025.80 88888.00 2011-07-19 14:23:54.875 200 12589.23 217.30 55025.80 88888.00 2011-07-19 14:23:55.000 200 12589.25 217.30 55025.80 88888.00 2011-07-19 14:23:55.125 200 12589.27 217.30 55025.82 88888.00 2011-07-19 14:23:55.250 200 12589.30 217.28 55025.82 88888.00 2011-07-19 14:23:55.375 200 12589.33 217.30 55025.82 88888.00 2011-07-19 14:23:55.500 200 12589.27 217.28 55025.82 88888.00 2011-07-19 14:23:55.625 200 12589.25 217.28 55025.80 88888.00 2011-07-19 14:23:55.750 200 12589.23 217.30 55025.80 88888.00 2011-07-19 14:23:55.875 200 12589.15 217.28 55025.82 88888.00 2011-07-19 14:23:56.000 200 12589.12 217.30 55025.80 88888.00 2011-07-19 14:23:56.125 200 12589.17 217.28 55025.82 88888.00 2011-07-19 14:23:56.250 200 12589.20 217.30 55025.85 88888.00 2011-07-19 14:23:56.375 200 12589.15 217.28 55025.80 88888.00 2011-07-19 14:23:56.500 200 12589.17 217.28 55025.78 88888.00 2011-07-19 14:23:56.625 200 12589.20 217.28 55025.75 88888.00 2011-07-19 14:23:56.750 200 12589.23 217.30 55025.75 88888.00 2011-07-19 14:23:56.875 200 12589.20 217.30 55025.80 88888.00 2011-07-19 14:23:57.000 200 12589.15 217.30 55025.80 88888.00 2011-07-19 14:23:57.125 200 12589.17 217.32 55025.80 88888.00 2011-07-19 14:23:57.250 200 12589.17 217.25 55025.80 88888.00 2011-07-19 14:23:57.375 200 12589.17 217.28 55025.78 88888.00 2011-07-19 14:23:57.500 200 12589.17 217.32 55025.78 88888.00 2011-07-19 14:23:57.625 200 12589.15 217.32 55025.78 88888.00 2011-07-19 14:23:57.750 200 12589.17 217.28 55025.78 88888.00 2011-07-19 14:23:57.875 200 12589.27 217.28 55025.80 88888.00 2011-07-19 14:23:58.000 200 12589.30 217.30 55025.80 88888.00 2011-07-19 14:23:58.125 200 12589.25 217.28 55025.80 88888.00 2011-07-19 14:23:58.250 200 12589.23 217.30 55025.80 88888.00 2011-07-19 14:23:58.375 200 12589.20 217.32 55025.80 88888.00 2011-07-19 14:23:58.500 200 12589.15 217.32 55025.80 88888.00 2011-07-19 14:23:58.625 200 12589.12 217.30 55025.78 88888.00 2011-07-19 14:23:58.750 200 12589.23 217.30 55025.80 88888.00 2011-07-19 14:23:58.875 200 12589.27 217.28 55025.80 88888.00 2011-07-19 14:23:59.000 200 12589.20 217.28 55025.80 88888.00 2011-07-19 14:23:59.125 200 12589.20 217.30 55025.78 88888.00 2011-07-19 14:23:59.250 200 12589.23 217.30 55025.78 88888.00 2011-07-19 14:23:59.375 200 12589.25 217.30 55025.80 88888.00 2011-07-19 14:23:59.500 200 12589.17 217.30 55025.80 88888.00 2011-07-19 14:23:59.625 200 12589.17 217.28 55025.78 88888.00 2011-07-19 14:23:59.750 200 12589.25 217.25 55025.75 88888.00 2011-07-19 14:23:59.875 200 12589.25 217.25 55025.75 88888.00 2011-07-19 14:24:00.000 200 12589.23 217.25 55025.75 88888.00 2011-07-19 14:24:00.125 200 12589.23 217.25 55025.75 88888.00 2011-07-19 14:24:00.250 200 12589.20 217.22 55025.78 88888.00 2011-07-19 14:24:00.375 200 12589.27 217.28 55025.78 88888.00 2011-07-19 14:24:00.500 200 12589.33 217.30 55025.80 88888.00 2011-07-19 14:24:00.625 200 12589.27 217.32 55025.78 88888.00 2011-07-19 14:24:00.750 200 12589.20 217.32 55025.78 88888.00 2011-07-19 14:24:00.875 200 12589.27 217.32 55025.78 88888.00 2011-07-19 14:24:01.000 200 12589.38 217.32 55025.75 88888.00 2011-07-19 14:24:01.125 200 12589.38 217.28 55025.75 88888.00 2011-07-19 14:24:01.250 200 12589.33 217.28 55025.72 88888.00 2011-07-19 14:24:01.375 200 12589.33 217.30 55025.72 88888.00 2011-07-19 14:24:01.500 200 12589.33 217.28 55025.72 88888.00 2011-07-19 14:24:01.625 200 12589.35 217.30 55025.78 88888.00 2011-07-19 14:24:01.750 200 12589.33 217.30 55025.78 88888.00 2011-07-19 14:24:01.875 200 12589.27 217.30 55025.75 88888.00 2011-07-19 14:24:02.000 200 12589.33 217.28 55025.75 88888.00 2011-07-19 14:24:02.125 200 12589.35 217.30 55025.78 88888.00 2011-07-19 14:24:02.250 200 12589.35 217.25 55025.78 88888.00 2011-07-19 14:24:02.375 200 12589.33 217.25 55025.75 88888.00 2011-07-19 14:24:02.500 200 12589.33 217.25 55025.72 88888.00 2011-07-19 14:24:02.625 200 12589.30 217.25 55025.72 88888.00 2011-07-19 14:24:02.750 200 12589.38 217.25 55025.75 88888.00 2011-07-19 14:24:02.875 200 12589.45 217.30 55025.75 88888.00 2011-07-19 14:24:03.000 200 12589.42 217.25 55025.75 88888.00 2011-07-19 14:24:03.125 200 12589.30 217.25 55025.72 88888.00 2011-07-19 14:24:03.250 200 12589.27 217.25 55025.75 88888.00 2011-07-19 14:24:03.375 200 12589.33 217.20 55025.75 88888.00 2011-07-19 14:24:03.500 200 12589.25 217.20 55025.72 88888.00 2011-07-19 14:24:03.625 200 12589.27 217.22 55025.72 88888.00 2011-07-19 14:24:03.750 200 12589.33 217.20 55025.72 88888.00 2011-07-19 14:24:03.875 200 12589.33 217.18 55025.72 88888.00 2011-07-19 14:24:04.000 200 12589.23 217.15 55025.72 88888.00 2011-07-19 14:24:04.125 200 12589.20 217.18 55025.78 88888.00 2011-07-19 14:24:04.250 200 12589.20 217.15 55025.78 88888.00 2011-07-19 14:24:04.375 200 12589.25 217.15 55025.78 88888.00 2011-07-19 14:24:04.500 200 12589.23 217.12 55025.75 88888.00 2011-07-19 14:24:04.625 200 12589.20 217.12 55025.72 88888.00 2011-07-19 14:24:04.750 200 12589.20 217.15 55025.75 88888.00 2011-07-19 14:24:04.875 200 12589.17 217.12 55025.75 88888.00 2011-07-19 14:24:05.000 200 12589.20 217.15 55025.72 88888.00 2011-07-19 14:24:05.125 200 12589.25 217.12 55025.75 88888.00 2011-07-19 14:24:05.250 200 12589.17 217.07 55025.75 88888.00 2011-07-19 14:24:05.375 200 12589.17 217.05 55025.78 88888.00 2011-07-19 14:24:05.500 200 12589.23 217.10 55025.75 88888.00 2011-07-19 14:24:05.625 200 12589.27 217.10 55025.75 88888.00 2011-07-19 14:24:05.750 200 12589.20 217.07 55025.72 88888.00 2011-07-19 14:24:05.875 200 12589.12 217.05 55025.75 88888.00 2011-07-19 14:24:06.000 200 12589.15 217.05 55025.72 88888.00 2011-07-19 14:24:06.125 200 12589.17 217.03 55025.75 88888.00 2011-07-19 14:24:06.250 200 12589.15 217.05 55025.78 88888.00 2011-07-19 14:24:06.375 200 12589.17 217.07 55025.75 88888.00 2011-07-19 14:24:06.500 200 12589.17 217.05 55025.78 88888.00 2011-07-19 14:24:06.625 200 12589.20 217.07 55025.78 88888.00 2011-07-19 14:24:06.750 200 12589.25 217.05 55025.78 88888.00 2011-07-19 14:24:06.875 200 12589.25 217.03 55025.75 88888.00 2011-07-19 14:24:07.000 200 12589.23 217.05 55025.78 88888.00 2011-07-19 14:24:07.125 200 12589.20 217.05 55025.78 88888.00 2011-07-19 14:24:07.250 200 12589.20 217.03 55025.75 88888.00 2011-07-19 14:24:07.375 200 12589.17 217.00 55025.78 88888.00 2011-07-19 14:24:07.500 200 12589.08 217.03 55025.80 88888.00 2011-07-19 14:24:07.625 200 12589.12 216.95 55025.78 88888.00 2011-07-19 14:24:07.750 200 12589.20 216.97 55025.75 88888.00 2011-07-19 14:24:07.875 200 12589.20 216.97 55025.75 88888.00 2011-07-19 14:24:08.000 200 12589.20 216.97 55025.72 88888.00 2011-07-19 14:24:08.125 200 12589.20 216.97 55025.72 88888.00 2011-07-19 14:24:08.250 200 12589.15 216.93 55025.72 88888.00 2011-07-19 14:24:08.375 200 12589.17 216.93 55025.72 88888.00 2011-07-19 14:24:08.500 200 12589.15 216.93 55025.75 88888.00 2011-07-19 14:24:08.625 200 12589.15 216.93 55025.75 88888.00 2011-07-19 14:24:08.750 200 12589.15 216.95 55025.75 88888.00 2011-07-19 14:24:08.875 200 12589.12 216.93 55025.78 88888.00 2011-07-19 14:24:09.000 200 12589.05 216.90 55025.75 88888.00 2011-07-19 14:24:09.125 200 12589.00 216.88 55025.78 88888.00 2011-07-19 14:24:09.250 200 12589.00 216.85 55025.80 88888.00 2011-07-19 14:24:09.375 200 12589.08 216.85 55025.80 88888.00 2011-07-19 14:24:09.500 200 12589.08 216.80 55025.78 88888.00 2011-07-19 14:24:09.625 200 12589.05 216.82 55025.78 88888.00 2011-07-19 14:24:09.750 200 12589.00 216.82 55025.78 88888.00 2011-07-19 14:24:09.875 200 12589.02 216.82 55025.78 88888.00 2011-07-19 14:24:10.000 200 12589.05 216.82 55025.80 88888.00 2011-07-19 14:24:10.125 200 12589.00 216.80 55025.82 88888.00 2011-07-19 14:24:10.250 200 12589.00 216.78 55025.82 88888.00 2011-07-19 14:24:10.375 200 12589.05 216.78 55025.80 88888.00 2011-07-19 14:24:10.500 200 12589.02 216.78 55025.80 88888.00 2011-07-19 14:24:10.625 200 12588.95 216.80 55025.80 88888.00 2011-07-19 14:24:10.750 200 12588.88 216.78 55025.78 88888.00 2011-07-19 14:24:10.875 200 12588.90 216.78 55025.78 88888.00 2011-07-19 14:24:11.000 200 12589.00 216.75 55025.78 88888.00 2011-07-19 14:24:11.125 200 12589.08 216.78 55025.78 88888.00 2011-07-19 14:24:11.250 200 12589.02 216.72 55025.75 88888.00 2011-07-19 14:24:11.375 200 12589.02 216.72 55025.78 88888.00 2011-07-19 14:24:11.500 200 12589.02 216.72 55025.78 88888.00 2011-07-19 14:24:11.625 200 12589.05 216.75 55025.80 88888.00 2011-07-19 14:24:11.750 200 12589.00 216.72 55025.80 88888.00 2011-07-19 14:24:11.875 200 12589.02 216.72 55025.82 88888.00 2011-07-19 14:24:12.000 200 12589.02 216.72 55025.82 88888.00 2011-07-19 14:24:12.125 200 12589.00 216.70 55025.80 88888.00 2011-07-19 14:24:12.250 200 12588.95 216.72 55025.80 88888.00 2011-07-19 14:24:12.375 200 12589.02 216.72 55025.80 88888.00 2011-07-19 14:24:12.500 200 12589.05 216.70 55025.75 88888.00 2011-07-19 14:24:12.625 200 12589.02 216.68 55025.75 88888.00 2011-07-19 14:24:12.750 200 12589.08 216.70 55025.75 88888.00 2011-07-19 14:24:12.875 200 12589.08 216.68 55025.75 88888.00 2011-07-19 14:24:13.000 200 12589.08 216.68 55025.75 88888.00 2011-07-19 14:24:13.125 200 12589.12 216.70 55025.80 88888.00 2011-07-19 14:24:13.250 200 12589.10 216.70 55025.80 88888.00 2011-07-19 14:24:13.375 200 12589.05 216.68 55025.78 88888.00 2011-07-19 14:24:13.500 200 12588.98 216.68 55025.72 88888.00 2011-07-19 14:24:13.625 200 12588.92 216.70 55025.75 88888.00 2011-07-19 14:24:13.750 200 12588.98 216.70 55025.78 88888.00 2011-07-19 14:24:13.875 200 12589.02 216.68 55025.78 88888.00 2011-07-19 14:24:14.000 200 12589.00 216.68 55025.75 88888.00 2011-07-19 14:24:14.125 200 12589.05 216.65 55025.75 88888.00 2011-07-19 14:24:14.250 200 12589.05 216.62 55025.75 88888.00 2011-07-19 14:24:14.375 200 12589.12 216.62 55025.80 88888.00 2011-07-19 14:24:14.500 200 12589.10 216.60 55025.78 88888.00 2011-07-19 14:24:14.625 200 12589.10 216.60 55025.78 88888.00 2011-07-19 14:24:14.750 200 12589.10 216.57 55025.78 88888.00 2011-07-19 14:24:14.875 200 12589.05 216.57 55025.78 88888.00 2011-07-19 14:24:15.000 200 12589.00 216.57 55025.78 88888.00 2011-07-19 14:24:15.125 200 12589.00 216.57 55025.78 88888.00 2011-07-19 14:24:15.250 200 12589.02 216.55 55025.78 88888.00 2011-07-19 14:24:15.375 200 12589.08 216.57 55025.78 88888.00 2011-07-19 14:24:15.500 200 12589.08 216.57 55025.78 88888.00 2011-07-19 14:24:15.625 200 12589.02 216.53 55025.78 88888.00 2011-07-19 14:24:15.750 200 12589.05 216.53 55025.78 88888.00 2011-07-19 14:24:15.875 200 12589.10 216.53 55025.80 88888.00 2011-07-19 14:24:16.000 200 12589.08 216.55 55025.80 88888.00 2011-07-19 14:24:16.125 200 12589.02 216.53 55025.80 88888.00 2011-07-19 14:24:16.250 200 12589.05 216.47 55025.80 88888.00 2011-07-19 14:24:16.375 200 12589.02 216.45 55025.78 88888.00 2011-07-19 14:24:16.500 200 12588.98 216.45 55025.78 88888.00 2011-07-19 14:24:16.625 200 12589.00 216.50 55025.78 88888.00 2011-07-19 14:24:16.750 200 12589.00 216.47 55025.78 88888.00 2011-07-19 14:24:16.875 200 12589.02 216.45 55025.75 88888.00 2011-07-19 14:24:17.000 200 12589.08 216.47 55025.78 88888.00 2011-07-19 14:24:17.125 200 12589.10 216.47 55025.75 88888.00 2011-07-19 14:24:17.250 200 12589.02 216.43 55025.75 88888.00 2011-07-19 14:24:17.375 200 12589.00 216.43 55025.78 88888.00 2011-07-19 14:24:17.500 200 12589.02 216.45 55025.78 88888.00 2011-07-19 14:24:17.625 200 12589.10 216.40 55025.75 88888.00 2011-07-19 14:24:17.750 200 12589.05 216.43 55025.78 88888.00 2011-07-19 14:24:17.875 200 12589.05 216.45 55025.80 88888.00 2011-07-19 14:24:18.000 200 12589.08 216.45 55025.75 88888.00 2011-07-19 14:24:18.125 200 12589.05 216.43 55025.78 88888.00 2011-07-19 14:24:18.250 200 12589.00 216.43 55025.72 88888.00 2011-07-19 14:24:18.375 200 12589.02 216.45 55025.72 88888.00 2011-07-19 14:24:18.500 200 12589.02 216.43 55025.75 88888.00 2011-07-19 14:24:18.625 200 12589.02 216.40 55025.75 88888.00 2011-07-19 14:24:18.750 200 12589.08 216.40 55025.75 88888.00 2011-07-19 14:24:18.875 200 12589.08 216.35 55025.75 88888.00 2011-07-19 14:24:19.000 200 12589.05 216.30 55025.72 88888.00 2011-07-19 14:24:19.125 200 12589.08 216.28 55025.78 88888.00 2011-07-19 14:24:19.250 200 12589.02 216.28 55025.80 88888.00 2011-07-19 14:24:19.375 200 12589.10 216.32 55025.80 88888.00 2011-07-19 14:24:19.500 200 12589.10 216.30 55025.78 88888.00 2011-07-19 14:24:19.625 200 12589.08 216.25 55025.75 88888.00 2011-07-19 14:24:19.750 200 12589.08 216.25 55025.75 88888.00 2011-07-19 14:24:19.875 200 12589.08 216.25 55025.75 88888.00 2011-07-19 14:24:20.000 200 12589.10 216.25 55025.75 88888.00 2011-07-19 14:24:20.125 200 12589.08 216.22 55025.78 88888.00 2011-07-19 14:24:20.250 200 12589.00 216.20 55025.75 88888.00 2011-07-19 14:24:20.375 200 12589.00 216.18 55025.75 88888.00 2011-07-19 14:24:20.500 200 12589.02 216.20 55025.75 88888.00 2011-07-19 14:24:20.625 200 12589.05 216.18 55025.72 88888.00 2011-07-19 14:24:20.750 200 12589.05 216.18 55025.72 88888.00 2011-07-19 14:24:20.875 200 12589.02 216.18 55025.72 88888.00 2011-07-19 14:24:21.000 200 12588.98 216.15 55025.72 88888.00 2011-07-19 14:24:21.125 200 12588.95 216.15 55025.72 88888.00 2011-07-19 14:24:21.250 200 12588.95 216.18 55025.75 88888.00 2011-07-19 14:24:21.375 200 12588.95 216.15 55025.72 88888.00 2011-07-19 14:24:21.500 200 12588.92 216.15 55025.72 88888.00 2011-07-19 14:24:21.625 200 12588.95 216.18 55025.75 88888.00 2011-07-19 14:24:21.750 200 12588.98 216.15 55025.75 88888.00 2011-07-19 14:24:21.875 200 12588.98 216.10 55025.75 88888.00 2011-07-19 14:24:22.000 200 12589.02 216.10 55025.72 88888.00 2011-07-19 14:24:22.125 200 12588.98 216.07 55025.75 88888.00 2011-07-19 14:24:22.250 200 12588.90 216.07 55025.78 88888.00 2011-07-19 14:24:22.375 200 12589.00 216.10 55025.75 88888.00 2011-07-19 14:24:22.500 200 12589.05 216.10 55025.75 88888.00 2011-07-19 14:24:22.625 200 12589.00 216.10 55025.75 88888.00 2011-07-19 14:24:22.750 200 12588.95 216.10 55025.75 88888.00 2011-07-19 14:24:22.875 200 12588.92 216.05 55025.75 88888.00 2011-07-19 14:24:23.000 200 12588.90 216.05 55025.72 88888.00 2011-07-19 14:24:23.125 200 12588.90 216.03 55025.72 88888.00 2011-07-19 14:24:23.250 200 12588.88 216.03 55025.72 88888.00 2011-07-19 14:24:23.375 200 12588.95 216.03 55025.75 88888.00 2011-07-19 14:24:23.500 200 12588.95 216.03 55025.72 88888.00 2011-07-19 14:24:23.625 200 12588.90 216.03 55025.72 88888.00 2011-07-19 14:24:23.750 200 12588.88 216.05 55025.72 88888.00 2011-07-19 14:24:23.875 200 12588.88 216.03 55025.75 88888.00 2011-07-19 14:24:24.000 200 12588.85 216.00 55025.75 88888.00 2011-07-19 14:24:24.125 200 12588.85 216.00 55025.75 88888.00 2011-07-19 14:24:24.250 200 12588.80 215.93 55025.75 88888.00 2011-07-19 14:24:24.375 200 12588.83 215.93 55025.75 88888.00 2011-07-19 14:24:24.500 200 12588.83 215.90 55025.78 88888.00 2011-07-19 14:24:24.625 200 12588.88 215.90 55025.75 88888.00 2011-07-19 14:24:24.750 200 12588.83 215.88 55025.72 88888.00 2011-07-19 14:24:24.875 200 12588.75 215.85 55025.75 88888.00 2011-07-19 14:24:25.000 200 12588.77 215.88 55025.78 88888.00 2011-07-19 14:24:25.125 200 12588.83 215.90 55025.78 88888.00 2011-07-19 14:24:25.250 200 12588.73 215.85 55025.75 88888.00 2011-07-19 14:24:25.375 200 12588.73 215.85 55025.78 88888.00 2011-07-19 14:24:25.500 200 12588.75 215.82 55025.78 88888.00 2011-07-19 14:24:25.625 200 12588.73 215.85 55025.78 88888.00 2011-07-19 14:24:25.750 200 12588.67 215.82 55025.75 88888.00 2011-07-19 14:24:25.875 200 12588.67 215.82 55025.75 88888.00 2011-07-19 14:24:26.000 200 12588.65 215.80 55025.70 88888.00 2011-07-19 14:24:26.125 200 12588.62 215.75 55025.72 88888.00 2011-07-19 14:24:26.250 200 12588.60 215.78 55025.80 88888.00 2011-07-19 14:24:26.375 200 12588.65 215.80 55025.78 88888.00 2011-07-19 14:24:26.500 200 12588.62 215.78 55025.75 88888.00 2011-07-19 14:24:26.625 200 12588.62 215.78 55025.78 88888.00 2011-07-19 14:24:26.750 200 12588.65 215.78 55025.78 88888.00 2011-07-19 14:24:26.875 200 12588.62 215.78 55025.78 88888.00 2011-07-19 14:24:27.000 200 12588.62 215.75 55025.78 88888.00 2011-07-19 14:24:27.125 200 12588.58 215.75 55025.78 88888.00 2011-07-19 14:24:27.250 200 12588.50 215.68 55025.78 88888.00 2011-07-19 14:24:27.375 200 12588.50 215.68 55025.78 88888.00 2011-07-19 14:24:27.500 200 12588.52 215.62 55025.75 88888.00 2011-07-19 14:24:27.625 200 12588.52 215.60 55025.78 88888.00 2011-07-19 14:24:27.750 200 12588.52 215.68 55025.80 88888.00 2011-07-19 14:24:27.875 200 12588.52 215.62 55025.78 88888.00 2011-07-19 14:24:28.000 200 12588.52 215.57 55025.75 88888.00 2011-07-19 14:24:28.125 200 12588.48 215.55 55025.75 88888.00 2011-07-19 14:24:28.250 200 12588.35 215.50 55025.78 88888.00 2011-07-19 14:24:28.375 200 12588.38 215.53 55025.75 88888.00 2011-07-19 14:24:28.500 200 12588.40 215.55 55025.80 88888.00 2011-07-19 14:24:28.625 200 12588.45 215.53 55025.80 88888.00 2011-07-19 14:24:28.750 200 12588.38 215.53 55025.80 88888.00 2011-07-19 14:24:28.875 200 12588.27 215.47 55025.78 88888.00 2011-07-19 14:24:29.000 200 12588.27 215.45 55025.78 88888.00 2011-07-19 14:24:29.125 200 12588.27 215.45 55025.80 88888.00 2011-07-19 14:24:29.250 200 12588.30 215.40 55025.78 88888.00 2011-07-19 14:24:29.375 200 12588.38 215.40 55025.78 88888.00 2011-07-19 14:24:29.500 200 12588.30 215.38 55025.75 88888.00 2011-07-19 14:24:29.625 200 12588.25 215.38 55025.78 88888.00 2011-07-19 14:24:29.750 200 12588.33 215.40 55025.80 88888.00 2011-07-19 14:24:29.875 200 12588.30 215.43 55025.80 88888.00 2011-07-19 14:24:30.000 200 12588.17 215.38 55025.80 88888.00 2011-07-19 14:24:30.125 200 12588.10 215.32 55025.82 88888.00 2011-07-19 14:24:30.250 200 12588.15 215.28 55025.80 88888.00 2011-07-19 14:24:30.375 200 12588.27 215.30 55025.80 88888.00 2011-07-19 14:24:30.500 200 12588.30 215.30 55025.82 88888.00 2011-07-19 14:24:30.625 200 12588.33 215.32 55025.82 88888.00 2011-07-19 14:24:30.750 200 12588.30 215.28 55025.80 88888.00 2011-07-19 14:24:30.875 200 12588.25 215.25 55025.82 88888.00 2011-07-19 14:24:31.000 200 12588.23 215.25 55025.82 88888.00 2011-07-19 14:24:31.125 200 12588.17 215.25 55025.85 88888.00 2011-07-19 14:24:31.250 200 12588.12 215.22 55025.85 88888.00 2011-07-19 14:24:31.375 200 12588.17 215.22 55025.82 88888.00 2011-07-19 14:24:31.500 200 12588.17 215.20 55025.78 88888.00 2011-07-19 14:24:31.625 200 12588.20 215.20 55025.80 88888.00 2011-07-19 14:24:31.750 200 12588.20 215.18 55025.82 88888.00 2011-07-19 14:24:31.875 200 12588.08 215.15 55025.78 88888.00 2011-07-19 14:24:32.000 200 12588.08 215.12 55025.82 88888.00 2011-07-19 14:24:32.125 200 12588.17 215.12 55025.82 88888.00 2011-07-19 14:24:32.250 200 12588.15 215.12 55025.82 88888.00 2011-07-19 14:24:32.375 200 12588.12 215.12 55025.80 88888.00 2011-07-19 14:24:32.500 200 12588.10 215.12 55025.82 88888.00 2011-07-19 14:24:32.625 200 12588.12 215.12 55025.80 88888.00 2011-07-19 14:24:32.750 200 12588.17 215.10 55025.80 88888.00 2011-07-19 14:24:32.875 200 12588.15 215.10 55025.80 88888.00 2011-07-19 14:24:33.000 200 12588.08 215.10 55025.78 88888.00 2011-07-19 14:24:33.125 200 12588.08 215.07 55025.80 88888.00 2011-07-19 14:24:33.250 200 12588.08 215.10 55025.78 88888.00 2011-07-19 14:24:33.375 200 12588.10 215.07 55025.80 88888.00 2011-07-19 14:24:33.500 200 12588.10 215.05 55025.78 88888.00 2011-07-19 14:24:33.625 200 12588.12 215.05 55025.78 88888.00 2011-07-19 14:24:33.750 200 12588.17 215.05 55025.80 88888.00 2011-07-19 14:24:33.875 200 12588.15 215.05 55025.80 88888.00 2011-07-19 14:24:34.000 200 12588.17 215.03 55025.78 88888.00 2011-07-19 14:24:34.125 200 12588.15 214.97 55025.75 88888.00 2011-07-19 14:24:34.250 200 12588.08 214.93 55025.75 88888.00 2011-07-19 14:24:34.375 200 12588.08 214.95 55025.75 88888.00 2011-07-19 14:24:34.500 200 12588.02 214.95 55025.78 88888.00 2011-07-19 14:24:34.625 200 12588.08 214.95 55025.78 88888.00 2011-07-19 14:24:34.750 200 12588.10 214.93 55025.78 88888.00 2011-07-19 14:24:34.875 200 12588.08 214.95 55025.78 88888.00 2011-07-19 14:24:35.000 200 12588.08 214.95 55025.75 88888.00 2011-07-19 14:24:35.125 200 12588.10 214.93 55025.75 88888.00 2011-07-19 14:24:35.250 200 12588.10 214.90 55025.75 88888.00 2011-07-19 14:24:35.375 200 12588.23 214.93 55025.78 88888.00 2011-07-19 14:24:35.500 200 12588.17 214.90 55025.72 88888.00 2011-07-19 14:24:35.625 200 12588.15 214.93 55025.75 88888.00 2011-07-19 14:24:35.750 200 12588.15 214.93 55025.75 88888.00 2011-07-19 14:24:35.875 200 12588.15 214.90 55025.75 88888.00 2011-07-19 14:24:36.000 200 12588.17 214.88 55025.72 88888.00 2011-07-19 14:24:36.125 200 12588.17 214.88 55025.75 88888.00 2011-07-19 14:24:36.250 200 12588.17 214.90 55025.72 88888.00 2011-07-19 14:24:36.375 200 12588.15 214.90 55025.70 88888.00 2011-07-19 14:24:36.500 200 12588.23 214.85 55025.70 88888.00 2011-07-19 14:24:36.625 200 12588.23 214.88 55025.70 88888.00 2011-07-19 14:24:36.750 200 12588.17 214.85 55025.70 88888.00 2011-07-19 14:24:36.875 200 12588.20 214.88 55025.72 88888.00 2011-07-19 14:24:37.000 200 12588.17 214.88 55025.68 88888.00 2011-07-19 14:24:37.125 200 12588.20 214.88 55025.68 88888.00 2011-07-19 14:24:37.250 200 12588.20 214.90 55025.68 88888.00 2011-07-19 14:24:37.375 200 12588.30 214.90 55025.68 88888.00 2011-07-19 14:24:37.500 200 12588.33 214.90 55025.68 88888.00 2011-07-19 14:24:37.625 200 12588.35 214.90 55025.68 88888.00 2011-07-19 14:24:37.750 200 12588.33 214.90 55025.68 88888.00 2011-07-19 14:24:37.875 200 12588.30 214.88 55025.68 88888.00 2011-07-19 14:24:38.000 200 12588.33 214.90 55025.68 88888.00 2011-07-19 14:24:38.125 200 12588.35 214.88 55025.70 88888.00 2011-07-19 14:24:38.250 200 12588.30 214.85 55025.68 88888.00 2011-07-19 14:24:38.375 200 12588.33 214.88 55025.68 88888.00 2011-07-19 14:24:38.500 200 12588.33 214.88 55025.65 88888.00 2011-07-19 14:24:38.625 200 12588.38 214.85 55025.65 88888.00 2011-07-19 14:24:38.750 200 12588.40 214.82 55025.68 88888.00 2011-07-19 14:24:38.875 200 12588.40 214.85 55025.65 88888.00 2011-07-19 14:24:39.000 200 12588.33 214.82 55025.65 88888.00 2011-07-19 14:24:39.125 200 12588.27 214.85 55025.65 88888.00 2011-07-19 14:24:39.250 200 12588.27 214.80 55025.65 88888.00 2011-07-19 14:24:39.375 200 12588.40 214.85 55025.65 88888.00 2011-07-19 14:24:39.500 200 12588.42 214.88 55025.62 88888.00 2011-07-19 14:24:39.625 200 12588.45 214.85 55025.62 88888.00 2011-07-19 14:24:39.750 200 12588.38 214.82 55025.62 88888.00 2011-07-19 14:24:39.875 200 12588.33 214.85 55025.62 88888.00 2011-07-19 14:24:40.000 200 12588.35 214.88 55025.65 88888.00 2011-07-19 14:24:40.125 200 12588.38 214.88 55025.65 88888.00 2011-07-19 14:24:40.250 200 12588.35 214.88 55025.62 88888.00 2011-07-19 14:24:40.375 200 12588.38 214.88 55025.65 88888.00 2011-07-19 14:24:40.500 200 12588.35 214.88 55025.62 88888.00 2011-07-19 14:24:40.625 200 12588.33 214.85 55025.62 88888.00 2011-07-19 14:24:40.750 200 12588.35 214.88 55025.60 88888.00 2011-07-19 14:24:40.875 200 12588.38 214.85 55025.60 88888.00 2011-07-19 14:24:41.000 200 12588.40 214.88 55025.60 88888.00 2011-07-19 14:24:41.125 200 12588.42 214.88 55025.60 88888.00 2011-07-19 14:24:41.250 200 12588.45 214.85 55025.62 88888.00 2011-07-19 14:24:41.375 200 12588.50 214.90 55025.60 88888.00 2011-07-19 14:24:41.500 200 12588.40 214.90 55025.57 88888.00 2011-07-19 14:24:41.625 200 12588.38 214.88 55025.57 88888.00 2011-07-19 14:24:41.750 200 12588.40 214.88 55025.57 88888.00 2011-07-19 14:24:41.875 200 12588.48 214.88 55025.60 88888.00 2011-07-19 14:24:42.000 200 12588.48 214.88 55025.57 88888.00 2011-07-19 14:24:42.125 200 12588.45 214.90 55025.57 88888.00 2011-07-19 14:24:42.250 200 12588.40 214.90 55025.57 88888.00 2011-07-19 14:24:42.375 200 12588.40 214.90 55025.57 88888.00 2011-07-19 14:24:42.500 200 12588.42 214.90 55025.55 88888.00 2011-07-19 14:24:42.625 200 12588.50 214.90 55025.55 88888.00 2011-07-19 14:24:42.750 200 12588.52 214.90 55025.53 88888.00 2011-07-19 14:24:42.875 200 12588.55 214.93 55025.55 88888.00 2011-07-19 14:24:43.000 200 12588.50 214.90 55025.55 88888.00 2011-07-19 14:24:43.125 200 12588.45 214.93 55025.55 88888.00 2011-07-19 14:24:43.250 200 12588.48 214.93 55025.57 88888.00 2011-07-19 14:24:43.375 200 12588.52 214.90 55025.55 88888.00 2011-07-19 14:24:43.500 200 12588.42 214.90 55025.53 88888.00 2011-07-19 14:24:43.625 200 12588.42 214.93 55025.55 88888.00 2011-07-19 14:24:43.750 200 12588.52 214.95 55025.53 88888.00 2011-07-19 14:24:43.875 200 12588.52 214.93 55025.53 88888.00 2011-07-19 14:24:44.000 200 12588.52 214.93 55025.50 88888.00 2011-07-19 14:24:44.125 200 12588.48 214.95 55025.53 88888.00 2011-07-19 14:24:44.250 200 12588.40 214.93 55025.53 88888.00 2011-07-19 14:24:44.375 200 12588.45 214.93 55025.53 88888.00 2011-07-19 14:24:44.500 200 12588.45 214.95 55025.53 88888.00 2011-07-19 14:24:44.625 200 12588.42 214.93 55025.50 88888.00 2011-07-19 14:24:44.750 200 12588.45 214.88 55025.50 88888.00 2011-07-19 14:24:44.875 200 12588.48 214.93 55025.50 88888.00 2011-07-19 14:24:45.000 200 12588.48 214.93 55025.50 88888.00 2011-07-19 14:24:45.125 200 12588.50 214.93 55025.50 88888.00 2011-07-19 14:24:45.250 200 12588.52 214.90 55025.50 88888.00 2011-07-19 14:24:45.375 200 12588.50 214.93 55025.50 88888.00 2011-07-19 14:24:45.500 200 12588.45 214.95 55025.47 88888.00 2011-07-19 14:24:45.625 200 12588.50 214.93 55025.47 88888.00 2011-07-19 14:24:45.750 200 12588.50 214.93 55025.47 88888.00 2011-07-19 14:24:45.875 200 12588.48 214.93 55025.47 88888.00 2011-07-19 14:24:46.000 200 12588.40 214.95 55025.50 88888.00 2011-07-19 14:24:46.125 200 12588.42 214.95 55025.47 88888.00 2011-07-19 14:24:46.250 200 12588.45 214.95 55025.50 88888.00 2011-07-19 14:24:46.375 200 12588.45 214.97 55025.53 88888.00 2011-07-19 14:24:46.500 200 12588.38 214.95 55025.53 88888.00 2011-07-19 14:24:46.625 200 12588.38 214.95 55025.47 88888.00 2011-07-19 14:24:46.750 200 12588.38 214.95 55025.45 88888.00 2011-07-19 14:24:46.875 200 12588.35 214.95 55025.45 88888.00 2011-07-19 14:24:47.000 200 12588.38 215.00 55025.43 88888.00 2011-07-19 14:24:47.125 200 12588.40 215.03 55025.45 88888.00 2011-07-19 14:24:47.250 200 12588.38 215.03 55025.47 88888.00 2011-07-19 14:24:47.375 200 12588.38 215.05 55025.47 88888.00 2011-07-19 14:24:47.500 200 12588.30 215.00 55025.47 88888.00 2011-07-19 14:24:47.625 200 12588.30 215.00 55025.47 88888.00 2011-07-19 14:24:47.750 200 12588.33 215.00 55025.45 88888.00 2011-07-19 14:24:47.875 200 12588.38 215.00 55025.45 88888.00 2011-07-19 14:24:48.000 200 12588.40 215.00 55025.45 88888.00 2011-07-19 14:24:48.125 200 12588.38 214.97 55025.45 88888.00 2011-07-19 14:24:48.250 200 12588.35 214.97 55025.45 88888.00 2011-07-19 14:24:48.375 200 12588.40 215.00 55025.45 88888.00 2011-07-19 14:24:48.500 200 12588.35 214.95 55025.43 88888.00 2011-07-19 14:24:48.625 200 12588.30 214.97 55025.43 88888.00 2011-07-19 14:24:48.750 200 12588.30 215.00 55025.43 88888.00 2011-07-19 14:24:48.875 200 12588.35 215.00 55025.43 88888.00 2011-07-19 14:24:49.000 200 12588.35 215.03 55025.43 88888.00 2011-07-19 14:24:49.125 200 12588.33 215.03 55025.43 88888.00 2011-07-19 14:24:49.250 200 12588.17 215.00 55025.45 88888.00 2011-07-19 14:24:49.375 200 12588.20 215.00 55025.40 88888.00 2011-07-19 14:24:49.500 200 12588.23 215.03 55025.40 88888.00 2011-07-19 14:24:49.625 200 12588.23 215.05 55025.38 88888.00 2011-07-19 14:24:49.750 200 12588.23 215.05 55025.38 88888.00 2011-07-19 14:24:49.875 200 12588.27 215.03 55025.40 88888.00 2011-07-19 14:24:50.000 200 12588.27 214.97 55025.35 88888.00 2011-07-19 14:24:50.125 200 12588.30 214.97 55025.32 88888.00 2011-07-19 14:24:50.250 200 12588.20 215.00 55025.35 88888.00 2011-07-19 14:24:50.375 200 12588.20 215.00 55025.35 88888.00 2011-07-19 14:24:50.500 200 12588.23 214.97 55025.32 88888.00 2011-07-19 14:24:50.625 200 12588.20 214.97 55025.32 88888.00 2011-07-19 14:24:50.750 200 12588.20 214.97 55025.32 88888.00 2011-07-19 14:24:50.875 200 12588.23 214.97 55025.32 88888.00 2011-07-19 14:24:51.000 200 12588.23 214.97 55025.32 88888.00 2011-07-19 14:24:51.125 200 12588.23 214.93 55025.32 88888.00 2011-07-19 14:24:51.250 200 12588.23 214.93 55025.32 88888.00 2011-07-19 14:24:51.375 200 12588.27 214.97 55025.35 88888.00 2011-07-19 14:24:51.500 200 12588.25 214.97 55025.35 88888.00 2011-07-19 14:24:51.625 200 12588.23 214.97 55025.32 88888.00 2011-07-19 14:24:51.750 200 12588.15 214.95 55025.30 88888.00 2011-07-19 14:24:51.875 200 12588.15 214.95 55025.32 88888.00 2011-07-19 14:24:52.000 200 12588.15 214.93 55025.32 88888.00 2011-07-19 14:24:52.125 200 12588.12 214.88 55025.30 88888.00 2011-07-19 14:24:52.250 200 12588.12 214.90 55025.32 88888.00 2011-07-19 14:24:52.375 200 12588.08 214.95 55025.38 88888.00 2011-07-19 14:24:52.500 200 12588.12 214.97 55025.35 88888.00 2011-07-19 14:24:52.625 200 12588.15 214.95 55025.32 88888.00 2011-07-19 14:24:52.750 200 12588.12 214.90 55025.35 88888.00 2011-07-19 14:24:52.875 200 12588.15 214.90 55025.35 88888.00 2011-07-19 14:24:53.000 200 12588.12 214.90 55025.35 88888.00 2011-07-19 14:24:53.125 200 12588.10 214.90 55025.38 88888.00 2011-07-19 14:24:53.250 200 12588.05 214.85 55025.35 88888.00 2011-07-19 14:24:53.375 200 12588.15 214.85 55025.32 88888.00 2011-07-19 14:24:53.500 200 12588.15 214.85 55025.30 88888.00 2011-07-19 14:24:53.625 200 12588.00 214.85 55025.28 88888.00 2011-07-19 14:24:53.750 200 12588.02 214.88 55025.32 88888.00 2011-07-19 14:24:53.875 200 12588.08 214.88 55025.32 88888.00 2011-07-19 14:24:54.000 200 12588.08 214.88 55025.35 88888.00 2011-07-19 14:24:54.125 200 12588.05 214.85 55025.35 88888.00 2011-07-19 14:24:54.250 200 12587.98 214.85 55025.32 88888.00 2011-07-19 14:24:54.375 200 12588.05 214.85 55025.30 88888.00 2011-07-19 14:24:54.500 200 12588.05 214.85 55025.32 88888.00 2011-07-19 14:24:54.625 200 12588.00 214.85 55025.32 88888.00 2011-07-19 14:24:54.750 200 12587.95 214.82 55025.35 88888.00 2011-07-19 14:24:54.875 200 12587.95 214.85 55025.32 88888.00 2011-07-19 14:24:55.000 200 12587.95 214.82 55025.30 88888.00 2011-07-19 14:24:55.125 200 12588.00 214.82 55025.30 88888.00 2011-07-19 14:24:55.250 200 12587.95 214.78 55025.30 88888.00 2011-07-19 14:24:55.375 200 12587.92 214.78 55025.30 88888.00 2011-07-19 14:24:55.500 200 12587.90 214.78 55025.30 88888.00 2011-07-19 14:24:55.625 200 12587.95 214.80 55025.30 88888.00 2011-07-19 14:24:55.750 200 12587.95 214.80 55025.30 88888.00 2011-07-19 14:24:55.875 200 12587.98 214.75 55025.28 88888.00 2011-07-19 14:24:56.000 200 12587.95 214.78 55025.22 88888.00 2011-07-19 14:24:56.125 200 12587.92 214.80 55025.28 88888.00 2011-07-19 14:24:56.250 200 12587.85 214.75 55025.28 88888.00 2011-07-19 14:24:56.375 200 12587.85 214.75 55025.25 88888.00 2011-07-19 14:24:56.500 200 12587.90 214.80 55025.28 88888.00 2011-07-19 14:24:56.625 200 12587.92 214.80 55025.25 88888.00 2011-07-19 14:24:56.750 200 12587.88 214.75 55025.25 88888.00 2011-07-19 14:24:56.875 200 12587.92 214.78 55025.28 88888.00 2011-07-19 14:24:57.000 200 12587.90 214.75 55025.25 88888.00 2011-07-19 14:24:57.125 200 12587.88 214.75 55025.28 88888.00 2011-07-19 14:24:57.250 200 12587.85 214.78 55025.25 88888.00 2011-07-19 14:24:57.375 200 12587.92 214.80 55025.25 88888.00 2011-07-19 14:24:57.500 200 12587.92 214.78 55025.25 88888.00 2011-07-19 14:24:57.625 200 12587.98 214.78 55025.25 88888.00 2011-07-19 14:24:57.750 200 12588.00 214.78 55025.25 88888.00 2011-07-19 14:24:57.875 200 12587.98 214.75 55025.22 88888.00 2011-07-19 14:24:58.000 200 12587.92 214.75 55025.25 88888.00 2011-07-19 14:24:58.125 200 12587.88 214.78 55025.25 88888.00 2011-07-19 14:24:58.250 200 12587.92 214.75 55025.28 88888.00 2011-07-19 14:24:58.375 200 12588.02 214.72 55025.25 88888.00 2011-07-19 14:24:58.500 200 12588.02 214.68 55025.22 88888.00 2011-07-19 14:24:58.625 200 12588.00 214.72 55025.25 88888.00 2011-07-19 14:24:58.750 200 12588.02 214.72 55025.22 88888.00 2011-07-19 14:24:58.875 200 12587.98 214.72 55025.20 88888.00 2011-07-19 14:24:59.000 200 12587.98 214.70 55025.20 88888.00 2011-07-19 14:24:59.125 200 12587.95 214.72 55025.20 88888.00 2011-07-19 14:24:59.250 200 12587.90 214.68 55025.20 88888.00 2011-07-19 14:24:59.375 200 12587.95 214.70 55025.20 88888.00 2011-07-19 14:24:59.500 200 12587.98 214.72 55025.18 88888.00 2011-07-19 14:24:59.625 200 12587.95 214.70 55025.18 88888.00 2011-07-19 14:24:59.750 200 12587.92 214.65 55025.15 88888.00 2011-07-19 14:24:59.875 200 12588.00 214.65 55025.15 88888.00 2011-07-19 14:25:00.000 200 12588.02 214.65 55025.15 88888.00 2011-07-19 14:25:00.125 200 12587.98 214.68 55025.15 88888.00 2011-07-19 14:25:00.250 200 12587.88 214.68 55025.18 88888.00 2011-07-19 14:25:00.375 200 12587.95 214.68 55025.15 88888.00 2011-07-19 14:25:00.500 200 12588.02 214.70 55025.15 88888.00 2011-07-19 14:25:00.625 200 12588.02 214.72 55025.15 88888.00 2011-07-19 14:25:00.750 200 12588.00 214.70 55025.15 88888.00 2011-07-19 14:25:00.875 200 12588.00 214.72 55025.15 88888.00 2011-07-19 14:25:01.000 200 12588.00 214.72 55025.15 88888.00 2011-07-19 14:25:01.125 200 12588.00 214.72 55025.18 88888.00 2011-07-19 14:25:01.250 200 12587.90 214.70 55025.15 88888.00 2011-07-19 14:25:01.375 200 12587.92 214.68 55025.12 88888.00 2011-07-19 14:25:01.500 200 12587.98 214.70 55025.12 88888.00 2011-07-19 14:25:01.625 200 12588.02 214.72 55025.12 88888.00 2011-07-19 14:25:01.750 200 12588.05 214.75 55025.15 88888.00 2011-07-19 14:25:01.875 200 12588.05 214.78 55025.12 88888.00 2011-07-19 14:25:02.000 200 12587.98 214.78 55025.12 88888.00 2011-07-19 14:25:02.125 200 12587.92 214.78 55025.12 88888.00 2011-07-19 14:25:02.250 200 12587.90 214.75 55025.10 88888.00 2011-07-19 14:25:02.375 200 12587.95 214.72 55025.10 88888.00 2011-07-19 14:25:02.500 200 12587.98 214.75 55025.07 88888.00 2011-07-19 14:25:02.625 200 12587.95 214.75 55025.10 88888.00 2011-07-19 14:25:02.750 200 12587.92 214.78 55025.07 88888.00 2011-07-19 14:25:02.875 200 12587.92 214.75 55025.07 88888.00 2011-07-19 14:25:03.000 200 12587.98 214.78 55025.07 88888.00 2011-07-19 14:25:03.125 200 12588.08 214.78 55025.07 88888.00 2011-07-19 14:25:03.250 200 12588.00 214.75 55025.03 88888.00 2011-07-19 14:25:03.375 200 12588.02 214.78 55025.05 88888.00 2011-07-19 14:25:03.500 200 12588.10 214.82 55025.05 88888.00 2011-07-19 14:25:03.625 200 12588.05 214.80 55025.05 88888.00 2011-07-19 14:25:03.750 200 12588.05 214.80 55025.05 88888.00 2011-07-19 14:25:03.875 200 12588.08 214.82 55025.05 88888.00 2011-07-19 14:25:04.000 200 12588.05 214.85 55025.05 88888.00 2011-07-19 14:25:04.125 200 12588.05 214.82 55025.05 88888.00 2011-07-19 14:25:04.250 200 12588.00 214.82 55025.03 88888.00 2011-07-19 14:25:04.375 200 12588.05 214.82 55025.03 88888.00 2011-07-19 14:25:04.500 200 12588.08 214.88 55024.97 88888.00 2011-07-19 14:25:04.625 200 12588.05 214.88 55025.00 88888.00 2011-07-19 14:25:04.750 200 12588.08 214.93 55025.00 88888.00 2011-07-19 14:25:04.875 200 12588.10 214.90 55025.00 88888.00 2011-07-19 14:25:05.000 200 12588.08 214.93 55024.97 88888.00 2011-07-19 14:25:05.125 200 12588.02 214.93 55024.97 88888.00 2011-07-19 14:25:05.250 200 12588.05 214.97 55025.00 88888.00 2011-07-19 14:25:05.375 200 12588.10 214.97 55025.00 88888.00 2011-07-19 14:25:05.500 200 12588.05 214.93 55024.95 88888.00 2011-07-19 14:25:05.625 200 12588.00 214.93 55024.97 88888.00 2011-07-19 14:25:05.750 200 12588.00 214.93 55024.95 88888.00 2011-07-19 14:25:05.875 200 12588.00 214.97 55024.95 88888.00 2011-07-19 14:25:06.000 200 12588.05 214.95 55024.95 88888.00 2011-07-19 14:25:06.125 200 12588.08 214.97 55024.95 88888.00 2011-07-19 14:25:06.250 200 12588.12 214.97 55024.93 88888.00 2011-07-19 14:25:06.375 200 12588.15 215.00 55024.93 88888.00 2011-07-19 14:25:06.500 200 12588.12 215.05 55024.93 88888.00 2011-07-19 14:25:06.625 200 12588.17 215.05 55024.93 88888.00 2011-07-19 14:25:06.750 200 12588.20 215.07 55024.93 88888.00 2011-07-19 14:25:06.875 200 12588.17 215.10 55024.90 88888.00 2011-07-19 14:25:07.000 200 12588.17 215.07 55024.90 88888.00 2011-07-19 14:25:07.125 200 12588.20 215.05 55024.90 88888.00 2011-07-19 14:25:07.250 200 12588.17 215.05 55024.93 88888.00 2011-07-19 14:25:07.375 200 12588.23 215.07 55024.90 88888.00 2011-07-19 14:25:07.500 200 12588.23 215.10 55024.88 88888.00 2011-07-19 14:25:07.625 200 12588.23 215.12 55024.90 88888.00 2011-07-19 14:25:07.750 200 12588.20 215.18 55024.90 88888.00 2011-07-19 14:25:07.875 200 12588.17 215.18 55024.90 88888.00 2011-07-19 14:25:08.000 200 12588.20 215.18 55024.90 88888.00 2011-07-19 14:25:08.125 200 12588.20 215.20 55024.88 88888.00 2011-07-19 14:25:08.250 200 12588.12 215.20 55024.88 88888.00 2011-07-19 14:25:08.375 200 12588.12 215.20 55024.85 88888.00 2011-07-19 14:25:08.500 200 12588.17 215.20 55024.85 88888.00 2011-07-19 14:25:08.625 200 12588.15 215.20 55024.85 88888.00 2011-07-19 14:25:08.750 200 12588.10 215.22 55024.85 88888.00 2011-07-19 14:25:08.875 200 12588.10 215.25 55024.82 88888.00 2011-07-19 14:25:09.000 200 12588.17 215.30 55024.80 88888.00 2011-07-19 14:25:09.125 200 12588.23 215.30 55024.80 88888.00 2011-07-19 14:25:09.250 200 12588.23 215.28 55024.80 88888.00 2011-07-19 14:25:09.375 200 12588.25 215.32 55024.80 88888.00 2011-07-19 14:25:09.500 200 12588.15 215.30 55024.78 88888.00 2011-07-19 14:25:09.625 200 12588.15 215.32 55024.78 88888.00 2011-07-19 14:25:09.750 200 12588.17 215.30 55024.78 88888.00 2011-07-19 14:25:09.875 200 12588.20 215.30 55024.78 88888.00 2011-07-19 14:25:10.000 200 12588.20 215.35 55024.75 88888.00 2011-07-19 14:25:10.125 200 12588.25 215.35 55024.75 88888.00 2011-07-19 14:25:10.250 200 12588.20 215.38 55024.78 88888.00 2011-07-19 14:25:10.375 200 12588.23 215.40 55024.78 88888.00 2011-07-19 14:25:10.500 200 12588.17 215.38 55024.75 88888.00 2011-07-19 14:25:10.625 200 12588.17 215.38 55024.72 88888.00 2011-07-19 14:25:10.750 200 12588.15 215.40 55024.72 88888.00 2011-07-19 14:25:10.875 200 12588.15 215.40 55024.70 88888.00 2011-07-19 14:25:11.000 200 12588.15 215.38 55024.68 88888.00 2011-07-19 14:25:11.125 200 12588.17 215.38 55024.70 88888.00 2011-07-19 14:25:11.250 200 12588.12 215.43 55024.72 88888.00 2011-07-19 14:25:11.375 200 12588.12 215.47 55024.75 88888.00 2011-07-19 14:25:11.500 200 12588.12 215.45 55024.72 88888.00 2011-07-19 14:25:11.625 200 12588.20 215.45 55024.72 88888.00 2011-07-19 14:25:11.750 200 12588.20 215.45 55024.68 88888.00 2011-07-19 14:25:11.875 200 12588.15 215.45 55024.70 88888.00 2011-07-19 14:25:12.000 200 12588.15 215.45 55024.68 88888.00 2011-07-19 14:25:12.125 200 12588.10 215.47 55024.68 88888.00 2011-07-19 14:25:12.250 200 12588.10 215.45 55024.65 88888.00 2011-07-19 14:25:12.375 200 12588.15 215.45 55024.65 88888.00 2011-07-19 14:25:12.500 200 12588.15 215.47 55024.68 88888.00 2011-07-19 14:25:12.625 200 12588.08 215.45 55024.68 88888.00 2011-07-19 14:25:12.750 200 12588.08 215.47 55024.65 88888.00 2011-07-19 14:25:12.875 200 12588.17 215.47 55024.68 88888.00 2011-07-19 14:25:13.000 200 12588.17 215.47 55024.65 88888.00 2011-07-19 14:25:13.125 200 12588.12 215.47 55024.68 88888.00 2011-07-19 14:25:13.250 200 12588.08 215.47 55024.65 88888.00 2011-07-19 14:25:13.375 200 12588.08 215.50 55024.65 88888.00 2011-07-19 14:25:13.500 200 12588.05 215.53 55024.62 88888.00 2011-07-19 14:25:13.625 200 12588.05 215.55 55024.65 88888.00 2011-07-19 14:25:13.750 200 12588.08 215.50 55024.62 88888.00 2011-07-19 14:25:13.875 200 12588.05 215.50 55024.62 88888.00 2011-07-19 14:25:14.000 200 12588.02 215.50 55024.57 88888.00 2011-07-19 14:25:14.125 200 12588.05 215.47 55024.57 88888.00 2011-07-19 14:25:14.250 200 12587.98 215.45 55024.55 88888.00 2011-07-19 14:25:14.375 200 12587.98 215.50 55024.57 88888.00 2011-07-19 14:25:14.500 200 12588.02 215.50 55024.57 88888.00 2011-07-19 14:25:14.625 200 12588.02 215.53 55024.57 88888.00 2011-07-19 14:25:14.750 200 12587.92 215.45 55024.55 88888.00 2011-07-19 14:25:14.875 200 12587.88 215.43 55024.57 88888.00 2011-07-19 14:25:15.000 200 12587.90 215.47 55024.57 88888.00 2011-07-19 14:25:15.125 200 12587.88 215.53 55024.60 88888.00 2011-07-19 14:25:15.250 200 12587.77 215.50 55024.60 88888.00 2011-07-19 14:25:15.375 200 12587.80 215.50 55024.60 88888.00 2011-07-19 14:25:15.500 200 12587.83 215.47 55024.60 88888.00 2011-07-19 14:25:15.625 200 12587.85 215.47 55024.57 88888.00 2011-07-19 14:25:15.750 200 12587.83 215.47 55024.57 88888.00 2011-07-19 14:25:15.875 200 12587.80 215.45 55024.57 88888.00 2011-07-19 14:25:16.000 200 12587.80 215.43 55024.57 88888.00 2011-07-19 14:25:16.125 200 12587.77 215.43 55024.57 88888.00 2011-07-19 14:25:16.250 200 12587.70 215.47 55024.57 88888.00 2011-07-19 14:25:16.375 200 12587.70 215.50 55024.57 88888.00 2011-07-19 14:25:16.500 200 12587.75 215.50 55024.57 88888.00 2011-07-19 14:25:16.625 200 12587.67 215.50 55024.55 88888.00 2011-07-19 14:25:16.750 200 12587.65 215.47 55024.53 88888.00 2011-07-19 14:25:16.875 200 12587.60 215.45 55024.53 88888.00 2011-07-19 14:25:17.000 200 12587.58 215.45 55024.53 88888.00 2011-07-19 14:25:17.125 200 12587.55 215.47 55024.53 88888.00 2011-07-19 14:25:17.250 200 12587.50 215.43 55024.53 88888.00 2011-07-19 14:25:17.375 200 12587.55 215.45 55024.50 88888.00 2011-07-19 14:25:17.500 200 12587.55 215.47 55024.50 88888.00 2011-07-19 14:25:17.625 200 12587.58 215.50 55024.53 88888.00 2011-07-19 14:25:17.750 200 12587.58 215.50 55024.53 88888.00 2011-07-19 14:25:17.875 200 12587.55 215.47 55024.53 88888.00 2011-07-19 14:25:18.000 200 12587.52 215.45 55024.53 88888.00 2011-07-19 14:25:18.125 200 12587.52 215.47 55024.53 88888.00 2011-07-19 14:25:18.250 200 12587.45 215.47 55024.50 88888.00 2011-07-19 14:25:18.375 200 12587.48 215.45 55024.50 88888.00 2011-07-19 14:25:18.500 200 12587.45 215.45 55024.50 88888.00 2011-07-19 14:25:18.625 200 12587.42 215.43 55024.50 88888.00 2011-07-19 14:25:18.750 200 12587.38 215.47 55024.50 88888.00 2011-07-19 14:25:18.875 200 12587.38 215.47 55024.50 88888.00 2011-07-19 14:25:19.000 200 12587.38 215.47 55024.47 88888.00 2011-07-19 14:25:19.125 200 12587.35 215.45 55024.50 88888.00 2011-07-19 14:25:19.250 200 12587.38 215.45 55024.53 88888.00 2011-07-19 14:25:19.375 200 12587.45 215.45 55024.53 88888.00 2011-07-19 14:25:19.500 200 12587.45 215.43 55024.53 88888.00 2011-07-19 14:25:19.625 200 12587.40 215.43 55024.50 88888.00 2011-07-19 14:25:19.750 200 12587.38 215.45 55024.47 88888.00 2011-07-19 14:25:19.875 200 12587.35 215.43 55024.45 88888.00 2011-07-19 14:25:20.000 200 12587.35 215.40 55024.43 88888.00 2011-07-19 14:25:20.125 200 12587.33 215.43 55024.45 88888.00 2011-07-19 14:25:20.250 200 12587.27 215.43 55024.45 88888.00 2011-07-19 14:25:20.375 200 12587.27 215.43 55024.43 88888.00 2011-07-19 14:25:20.500 200 12587.25 215.40 55024.43 88888.00 2011-07-19 14:25:20.625 200 12587.25 215.40 55024.43 88888.00 2011-07-19 14:25:20.750 200 12587.20 215.43 55024.45 88888.00 2011-07-19 14:25:20.875 200 12587.15 215.45 55024.45 88888.00 2011-07-19 14:25:21.000 200 12587.08 215.43 55024.43 88888.00 2011-07-19 14:25:21.125 200 12587.10 215.43 55024.43 88888.00 2011-07-19 14:25:21.250 200 12587.08 215.43 55024.43 88888.00 2011-07-19 14:25:21.375 200 12587.12 215.43 55024.43 88888.00 2011-07-19 14:25:21.500 200 12587.10 215.43 55024.43 88888.00 2011-07-19 14:25:21.625 200 12587.12 215.45 55024.43 88888.00 2011-07-19 14:25:21.750 200 12587.17 215.45 55024.43 88888.00 2011-07-19 14:25:21.875 200 12587.17 215.47 55024.43 88888.00 2011-07-19 14:25:22.000 200 12587.10 215.45 55024.40 88888.00 2011-07-19 14:25:22.125 200 12587.05 215.47 55024.43 88888.00 2011-07-19 14:25:22.250 200 12587.02 215.47 55024.43 88888.00 2011-07-19 14:25:22.375 200 12587.05 215.50 55024.43 88888.00 2011-07-19 14:25:22.500 200 12587.08 215.50 55024.43 88888.00 2011-07-19 14:25:22.625 200 12587.02 215.50 55024.40 88888.00 2011-07-19 14:25:22.750 200 12586.95 215.53 55024.38 88888.00 2011-07-19 14:25:22.875 200 12586.98 215.50 55024.35 88888.00 2011-07-19 14:25:23.000 200 12586.92 215.53 55024.38 88888.00 2011-07-19 14:25:23.125 200 12586.92 215.50 55024.38 88888.00 2011-07-19 14:25:23.250 200 12586.92 215.53 55024.40 88888.00 2011-07-19 14:25:23.375 200 12586.98 215.50 55024.40 88888.00 2011-07-19 14:25:23.500 200 12586.90 215.47 55024.38 88888.00 2011-07-19 14:25:23.625 200 12586.88 215.47 55024.35 88888.00 2011-07-19 14:25:23.750 200 12586.90 215.53 55024.38 88888.00 2011-07-19 14:25:23.875 200 12586.98 215.57 55024.38 88888.00 2011-07-19 14:25:24.000 200 12586.92 215.60 55024.38 88888.00 2011-07-19 14:25:24.125 200 12586.88 215.57 55024.38 88888.00 2011-07-19 14:25:24.250 200 12586.83 215.55 55024.35 88888.00 2011-07-19 14:25:24.375 200 12586.88 215.57 55024.35 88888.00 2011-07-19 14:25:24.500 200 12586.88 215.57 55024.35 88888.00 2011-07-19 14:25:24.625 200 12586.88 215.60 55024.32 88888.00 2011-07-19 14:25:24.750 200 12586.80 215.60 55024.32 88888.00 2011-07-19 14:25:24.875 200 12586.80 215.62 55024.32 88888.00 2011-07-19 14:25:25.000 200 12586.85 215.65 55024.30 88888.00 2011-07-19 14:25:25.125 200 12586.90 215.62 55024.32 88888.00 2011-07-19 14:25:25.250 200 12586.83 215.62 55024.32 88888.00 2011-07-19 14:25:25.375 200 12586.85 215.65 55024.32 88888.00 2011-07-19 14:25:25.500 200 12586.83 215.68 55024.32 88888.00 2011-07-19 14:25:25.625 200 12586.85 215.65 55024.32 88888.00 2011-07-19 14:25:25.750 200 12586.88 215.70 55024.30 88888.00 2011-07-19 14:25:25.875 200 12586.85 215.72 55024.30 88888.00 2011-07-19 14:25:26.000 200 12586.80 215.70 55024.28 88888.00 2011-07-19 14:25:26.125 200 12586.77 215.72 55024.30 88888.00 2011-07-19 14:25:26.250 200 12586.70 215.72 55024.30 88888.00 2011-07-19 14:25:26.375 200 12586.73 215.78 55024.28 88888.00 2011-07-19 14:25:26.500 200 12586.80 215.78 55024.28 88888.00 2011-07-19 14:25:26.625 200 12586.88 215.80 55024.28 88888.00 2011-07-19 14:25:26.750 200 12586.83 215.82 55024.28 88888.00 2011-07-19 14:25:26.875 200 12586.70 215.82 55024.25 88888.00 2011-07-19 14:25:27.000 200 12586.62 215.78 55024.25 88888.00 2011-07-19 14:25:27.125 200 12586.65 215.78 55024.25 88888.00 2011-07-19 14:25:27.250 200 12586.65 215.82 55024.25 88888.00 2011-07-19 14:25:27.375 200 12586.70 215.85 55024.25 88888.00 2011-07-19 14:25:27.500 200 12586.70 215.85 55024.25 88888.00 2011-07-19 14:25:27.625 200 12586.60 215.82 55024.25 88888.00 2011-07-19 14:25:27.750 200 12586.60 215.85 55024.22 88888.00 2011-07-19 14:25:27.875 200 12586.62 215.93 55024.22 88888.00 2011-07-19 14:25:28.000 200 12586.60 215.90 55024.20 88888.00 2011-07-19 14:25:28.125 200 12586.65 215.90 55024.20 88888.00 2011-07-19 14:25:28.250 200 12586.67 215.88 55024.20 88888.00 2011-07-19 14:25:28.375 200 12586.75 215.90 55024.18 88888.00 2011-07-19 14:25:28.500 200 12586.73 215.93 55024.18 88888.00 2011-07-19 14:25:28.625 200 12586.67 215.95 55024.18 88888.00 2011-07-19 14:25:28.750 200 12586.65 215.93 55024.15 88888.00 2011-07-19 14:25:28.875 200 12586.67 215.93 55024.12 88888.00 2011-07-19 14:25:29.000 200 12586.70 215.95 55024.12 88888.00 2011-07-19 14:25:29.125 200 12586.67 215.97 55024.15 88888.00 2011-07-19 14:25:29.250 200 12586.60 215.93 55024.12 88888.00 2011-07-19 14:25:29.375 200 12586.67 216.00 55024.10 88888.00 2011-07-19 14:25:29.500 200 12586.65 215.97 55024.12 88888.00 2011-07-19 14:25:29.625 200 12586.60 215.97 55024.12 88888.00 2011-07-19 14:25:29.750 200 12586.62 215.97 55024.07 88888.00 2011-07-19 14:25:29.875 200 12586.70 216.00 55024.05 88888.00 2011-07-19 14:25:30.000 200 12586.73 216.00 55024.05 88888.00 2011-07-19 14:25:30.125 200 12586.70 216.00 55024.05 88888.00 2011-07-19 14:25:30.250 200 12586.67 216.00 55024.05 88888.00 2011-07-19 14:25:30.375 200 12586.65 216.03 55024.05 88888.00 2011-07-19 14:25:30.500 200 12586.65 216.00 55024.05 88888.00 2011-07-19 14:25:30.625 200 12586.62 216.03 55024.07 88888.00 2011-07-19 14:25:30.750 200 12586.67 216.05 55024.05 88888.00 2011-07-19 14:25:30.875 200 12586.62 216.07 55024.07 88888.00 2011-07-19 14:25:31.000 200 12586.60 216.07 55024.05 88888.00 2011-07-19 14:25:31.125 200 12586.65 216.07 55024.07 88888.00 2011-07-19 14:25:31.250 200 12586.70 216.07 55024.07 88888.00 2011-07-19 14:25:31.375 200 12586.65 216.10 55024.05 88888.00 2011-07-19 14:25:31.500 200 12586.58 216.10 55024.05 88888.00 2011-07-19 14:25:31.625 200 12586.58 216.12 55024.05 88888.00 2011-07-19 14:25:31.750 200 12586.60 216.15 55024.05 88888.00 2011-07-19 14:25:31.875 200 12586.62 216.12 55024.03 88888.00 2011-07-19 14:25:32.000 200 12586.70 216.15 55024.03 88888.00 2011-07-19 14:25:32.125 200 12586.73 216.18 55024.03 88888.00 2011-07-19 14:25:32.250 200 12586.70 216.18 55024.03 88888.00 2011-07-19 14:25:32.375 200 12586.70 216.18 55024.03 88888.00 2011-07-19 14:25:32.500 200 12586.62 216.18 55024.00 88888.00 2011-07-19 14:25:32.625 200 12586.52 216.18 55024.00 88888.00 2011-07-19 14:25:32.750 200 12586.55 216.20 55024.00 88888.00 2011-07-19 14:25:32.875 200 12586.60 216.22 55023.97 88888.00 2011-07-19 14:25:33.000 200 12586.55 216.20 55023.95 88888.00 2011-07-19 14:25:33.125 200 12586.58 216.22 55023.95 88888.00 2011-07-19 14:25:33.250 200 12586.62 216.22 55023.93 88888.00 2011-07-19 14:25:33.375 200 12586.60 216.22 55023.95 88888.00 2011-07-19 14:25:33.500 200 12586.52 216.22 55023.95 88888.00 2011-07-19 14:25:33.625 200 12586.58 216.22 55023.93 88888.00 2011-07-19 14:25:33.750 200 12586.67 216.25 55023.93 88888.00 2011-07-19 14:25:33.875 200 12586.70 216.30 55023.93 88888.00 2011-07-19 14:25:34.000 200 12586.62 216.30 55023.90 88888.00 2011-07-19 14:25:34.125 200 12586.58 216.35 55023.93 88888.00 2011-07-19 14:25:34.250 200 12586.55 216.35 55023.93 88888.00 2011-07-19 14:25:34.375 200 12586.52 216.32 55023.90 88888.00 2011-07-19 14:25:34.500 200 12586.50 216.35 55023.90 88888.00 2011-07-19 14:25:34.625 200 12586.52 216.35 55023.90 88888.00 2011-07-19 14:25:34.750 200 12586.52 216.30 55023.88 88888.00 2011-07-19 14:25:34.875 200 12586.45 216.32 55023.88 88888.00 2011-07-19 14:25:35.000 200 12586.45 216.32 55023.88 88888.00 2011-07-19 14:25:35.125 200 12586.45 216.32 55023.88 88888.00 2011-07-19 14:25:35.250 200 12586.42 216.35 55023.88 88888.00 2011-07-19 14:25:35.375 200 12586.48 216.35 55023.88 88888.00 2011-07-19 14:25:35.500 200 12586.45 216.35 55023.85 88888.00 2011-07-19 14:25:35.625 200 12586.42 216.38 55023.85 88888.00 2011-07-19 14:25:35.750 200 12586.42 216.38 55023.85 88888.00 2011-07-19 14:25:35.875 200 12586.45 216.43 55023.85 88888.00 2011-07-19 14:25:36.000 200 12586.48 216.40 55023.85 88888.00 2011-07-19 14:25:36.125 200 12586.42 216.43 55023.85 88888.00 2011-07-19 14:25:36.250 200 12586.38 216.38 55023.85 88888.00 2011-07-19 14:25:36.375 200 12586.38 216.40 55023.82 88888.00 2011-07-19 14:25:36.500 200 12586.40 216.40 55023.80 88888.00 2011-07-19 14:25:36.625 200 12586.45 216.40 55023.80 88888.00 2011-07-19 14:25:36.750 200 12586.45 216.43 55023.82 88888.00 2011-07-19 14:25:36.875 200 12586.40 216.45 55023.80 88888.00 2011-07-19 14:25:37.000 200 12586.40 216.47 55023.78 88888.00 2011-07-19 14:25:37.125 200 12586.42 216.45 55023.82 88888.00 2011-07-19 14:25:37.250 200 12586.33 216.40 55023.80 88888.00 2011-07-19 14:25:37.375 200 12586.35 216.45 55023.78 88888.00 2011-07-19 14:25:37.500 200 12586.35 216.43 55023.75 88888.00 2011-07-19 14:25:37.625 200 12586.27 216.43 55023.75 88888.00 2011-07-19 14:25:37.750 200 12586.23 216.43 55023.72 88888.00 2011-07-19 14:25:37.875 200 12586.25 216.43 55023.72 88888.00 2011-07-19 14:25:38.000 200 12586.33 216.45 55023.70 88888.00 2011-07-19 14:25:38.125 200 12586.38 216.47 55023.72 88888.00 2011-07-19 14:25:38.250 200 12586.38 216.47 55023.70 88888.00 2011-07-19 14:25:38.375 200 12586.42 216.47 55023.70 88888.00 2011-07-19 14:25:38.500 200 12586.42 216.45 55023.68 88888.00 2011-07-19 14:25:38.625 200 12586.40 216.45 55023.68 88888.00 2011-07-19 14:25:38.750 200 12586.42 216.43 55023.68 88888.00 2011-07-19 14:25:38.875 200 12586.40 216.43 55023.68 88888.00 2011-07-19 14:25:39.000 200 12586.35 216.45 55023.68 88888.00 2011-07-19 14:25:39.125 200 12586.30 216.47 55023.68 88888.00 2011-07-19 14:25:39.250 200 12586.27 216.47 55023.65 88888.00 2011-07-19 14:25:39.375 200 12586.30 216.45 55023.65 88888.00 2011-07-19 14:25:39.500 200 12586.30 216.47 55023.68 88888.00 2011-07-19 14:25:39.625 200 12586.27 216.50 55023.68 88888.00 2011-07-19 14:25:39.750 200 12586.23 216.47 55023.65 88888.00 2011-07-19 14:25:39.875 200 12586.23 216.45 55023.62 88888.00 2011-07-19 14:25:40.000 200 12586.25 216.45 55023.62 88888.00 2011-07-19 14:25:40.125 200 12586.23 216.45 55023.65 88888.00 2011-07-19 14:25:40.250 200 12586.15 216.45 55023.68 88888.00 2011-07-19 14:25:40.375 200 12586.15 216.43 55023.65 88888.00 2011-07-19 14:25:40.500 200 12586.15 216.43 55023.62 88888.00 2011-07-19 14:25:40.625 200 12586.17 216.43 55023.62 88888.00 2011-07-19 14:25:40.750 200 12586.20 216.40 55023.62 88888.00 2011-07-19 14:25:40.875 200 12586.23 216.45 55023.65 88888.00 2011-07-19 14:25:41.000 200 12586.23 216.43 55023.65 88888.00 2011-07-19 14:25:41.125 200 12586.23 216.40 55023.65 88888.00 2011-07-19 14:25:41.250 200 12586.15 216.35 55023.62 88888.00 2011-07-19 14:25:41.375 200 12586.17 216.38 55023.62 88888.00 2011-07-19 14:25:41.500 200 12586.20 216.38 55023.62 88888.00 2011-07-19 14:25:41.625 200 12586.20 216.38 55023.60 88888.00 2011-07-19 14:25:41.750 200 12586.17 216.32 55023.60 88888.00 2011-07-19 14:25:41.875 200 12586.17 216.35 55023.57 88888.00 2011-07-19 14:25:42.000 200 12586.17 216.35 55023.55 88888.00 2011-07-19 14:25:42.125 200 12586.15 216.38 55023.55 88888.00 2011-07-19 14:25:42.250 200 12586.05 216.30 55023.57 88888.00 2011-07-19 14:25:42.375 200 12586.05 216.32 55023.57 88888.00 2011-07-19 14:25:42.500 200 12586.10 216.35 55023.57 88888.00 2011-07-19 14:25:42.625 200 12586.08 216.35 55023.55 88888.00 2011-07-19 14:25:42.750 200 12586.05 216.32 55023.57 88888.00 2011-07-19 14:25:42.875 200 12586.02 216.28 55023.57 88888.00 2011-07-19 14:25:43.000 200 12585.98 216.28 55023.55 88888.00 2011-07-19 14:25:43.125 200 12585.90 216.22 55023.55 88888.00 2011-07-19 14:25:43.250 200 12585.88 216.25 55023.53 88888.00 2011-07-19 14:25:43.375 200 12585.92 216.28 55023.53 88888.00 2011-07-19 14:25:43.500 200 12585.88 216.25 55023.50 88888.00 2011-07-19 14:25:43.625 200 12585.88 216.22 55023.50 88888.00 2011-07-19 14:25:43.750 200 12585.77 216.20 55023.50 88888.00 2011-07-19 14:25:43.875 200 12585.70 216.18 55023.47 88888.00 2011-07-19 14:25:44.000 200 12585.83 216.18 55023.50 88888.00 2011-07-19 14:25:44.125 200 12585.85 216.15 55023.50 88888.00 2011-07-19 14:25:44.250 200 12585.77 216.12 55023.50 88888.00 2011-07-19 14:25:44.375 200 12585.75 216.12 55023.50 88888.00 2011-07-19 14:25:44.500 200 12585.77 216.12 55023.53 88888.00 2011-07-19 14:25:44.625 200 12585.75 216.10 55023.50 88888.00 2011-07-19 14:25:44.750 200 12585.73 216.07 55023.53 88888.00 2011-07-19 14:25:44.875 200 12585.73 216.10 55023.55 88888.00 2011-07-19 14:25:45.000 200 12585.75 216.07 55023.55 88888.00 2011-07-19 14:25:45.125 200 12585.75 216.07 55023.55 88888.00 2011-07-19 14:25:45.250 200 12585.70 216.07 55023.53 88888.00 2011-07-19 14:25:45.375 200 12585.70 216.07 55023.53 88888.00 2011-07-19 14:25:45.500 200 12585.67 216.05 55023.53 88888.00 2011-07-19 14:25:45.625 200 12585.67 216.03 55023.53 88888.00 2011-07-19 14:25:45.750 200 12585.67 215.97 55023.50 88888.00 2011-07-19 14:25:45.875 200 12585.58 215.95 55023.47 88888.00 2011-07-19 14:25:46.000 200 12585.58 215.95 55023.47 88888.00 2011-07-19 14:25:46.125 200 12585.62 215.97 55023.50 88888.00 2011-07-19 14:25:46.250 200 12585.60 215.90 55023.50 88888.00 2011-07-19 14:25:46.375 200 12585.60 215.88 55023.50 88888.00 2011-07-19 14:25:46.500 200 12585.60 215.88 55023.50 88888.00 2011-07-19 14:25:46.625 200 12585.62 215.85 55023.47 88888.00 2011-07-19 14:25:46.750 200 12585.58 215.88 55023.53 88888.00 2011-07-19 14:25:46.875 200 12585.52 215.85 55023.53 88888.00 2011-07-19 14:25:47.000 200 12585.55 215.85 55023.50 88888.00 2011-07-19 14:25:47.125 200 12585.50 215.85 55023.53 88888.00 2011-07-19 14:25:47.250 200 12585.40 215.80 55023.53 88888.00 2011-07-19 14:25:47.375 200 12585.40 215.78 55023.50 88888.00 2011-07-19 14:25:47.500 200 12585.45 215.78 55023.50 88888.00 2011-07-19 14:25:47.625 200 12585.45 215.78 55023.47 88888.00 2011-07-19 14:25:47.750 200 12585.42 215.80 55023.47 88888.00 2011-07-19 14:25:47.875 200 12585.40 215.78 55023.50 88888.00 2011-07-19 14:25:48.000 200 12585.42 215.80 55023.50 88888.00 2011-07-19 14:25:48.125 200 12585.35 215.78 55023.50 88888.00 2011-07-19 14:25:48.250 200 12585.30 215.78 55023.47 88888.00 2011-07-19 14:25:48.375 200 12585.30 215.78 55023.45 88888.00 2011-07-19 14:25:48.500 200 12585.30 215.78 55023.45 88888.00 2011-07-19 14:25:48.625 200 12585.25 215.75 55023.45 88888.00 2011-07-19 14:25:48.750 200 12585.27 215.72 55023.45 88888.00 2011-07-19 14:25:48.875 200 12585.30 215.72 55023.47 88888.00 2011-07-19 14:25:49.000 200 12585.25 215.75 55023.45 88888.00 2011-07-19 14:25:49.125 200 12585.15 215.70 55023.43 88888.00 2011-07-19 14:25:49.250 200 12585.08 215.70 55023.43 88888.00 2011-07-19 14:25:49.375 200 12585.17 215.70 55023.45 88888.00 2011-07-19 14:25:49.500 200 12585.20 215.72 55023.40 88888.00 2011-07-19 14:25:49.625 200 12585.17 215.70 55023.38 88888.00 2011-07-19 14:25:49.750 200 12585.20 215.68 55023.40 88888.00 2011-07-19 14:25:49.875 200 12585.12 215.70 55023.38 88888.00 2011-07-19 14:25:50.000 200 12585.08 215.72 55023.40 88888.00 2011-07-19 14:25:50.125 200 12585.08 215.70 55023.38 88888.00 2011-07-19 14:25:50.250 200 12585.08 215.65 55023.40 88888.00 2011-07-19 14:25:50.375 200 12585.08 215.65 55023.38 88888.00 2011-07-19 14:25:50.500 200 12585.02 215.62 55023.38 88888.00 2011-07-19 14:25:50.625 200 12585.08 215.62 55023.32 88888.00 2011-07-19 14:25:50.750 200 12585.10 215.65 55023.35 88888.00 2011-07-19 14:25:50.875 200 12585.08 215.62 55023.32 88888.00 2011-07-19 14:25:51.000 200 12585.05 215.65 55023.35 88888.00 2011-07-19 14:25:51.125 200 12585.10 215.65 55023.38 88888.00 2011-07-19 14:25:51.250 200 12585.10 215.65 55023.35 88888.00 2011-07-19 14:25:51.375 200 12585.17 215.68 55023.32 88888.00 2011-07-19 14:25:51.500 200 12585.15 215.65 55023.30 88888.00 2011-07-19 14:25:51.625 200 12585.10 215.68 55023.32 88888.00 2011-07-19 14:25:51.750 200 12585.05 215.65 55023.35 88888.00 2011-07-19 14:25:51.875 200 12585.08 215.62 55023.35 88888.00 2011-07-19 14:25:52.000 200 12585.08 215.62 55023.30 88888.00 2011-07-19 14:25:52.125 200 12585.12 215.65 55023.32 88888.00 2011-07-19 14:25:52.250 200 12585.08 215.68 55023.32 88888.00 2011-07-19 14:25:52.375 200 12585.15 215.72 55023.35 88888.00 2011-07-19 14:25:52.500 200 12585.15 215.75 55023.38 88888.00 2011-07-19 14:25:52.625 200 12585.15 215.72 55023.32 88888.00 2011-07-19 14:25:52.750 200 12585.08 215.75 55023.32 88888.00 2011-07-19 14:25:52.875 200 12585.08 215.72 55023.32 88888.00 2011-07-19 14:25:53.000 200 12585.10 215.72 55023.30 88888.00 2011-07-19 14:25:53.125 200 12585.10 215.75 55023.30 88888.00 2011-07-19 14:25:53.250 200 12584.98 215.78 55023.28 88888.00 2011-07-19 14:25:53.375 200 12585.08 215.82 55023.28 88888.00 2011-07-19 14:25:53.500 200 12585.12 215.80 55023.25 88888.00 2011-07-19 14:25:53.625 200 12585.12 215.80 55023.28 88888.00 2011-07-19 14:25:53.750 200 12585.15 215.82 55023.25 88888.00 2011-07-19 14:25:53.875 200 12585.12 215.85 55023.25 88888.00 2011-07-19 14:25:54.000 200 12585.15 215.85 55023.22 88888.00 2011-07-19 14:25:54.125 200 12585.17 215.88 55023.22 88888.00 2011-07-19 14:25:54.250 200 12585.15 215.88 55023.20 88888.00 2011-07-19 14:25:54.375 200 12585.15 215.88 55023.20 88888.00 2011-07-19 14:25:54.500 200 12585.10 215.93 55023.20 88888.00 2011-07-19 14:25:54.625 200 12585.10 215.97 55023.25 88888.00 2011-07-19 14:25:54.750 200 12585.15 216.00 55023.22 88888.00 2011-07-19 14:25:54.875 200 12585.17 216.03 55023.20 88888.00 2011-07-19 14:25:55.000 200 12585.17 216.05 55023.20 88888.00 2011-07-19 14:25:55.125 200 12585.12 216.05 55023.20 88888.00 2011-07-19 14:25:55.250 200 12585.08 216.05 55023.18 88888.00 2011-07-19 14:25:55.375 200 12585.12 216.07 55023.15 88888.00 2011-07-19 14:25:55.500 200 12585.17 216.07 55023.15 88888.00 2011-07-19 14:25:55.625 200 12585.20 216.07 55023.12 88888.00 2011-07-19 14:25:55.750 200 12585.23 216.10 55023.10 88888.00 2011-07-19 14:25:55.875 200 12585.27 216.12 55023.12 88888.00 2011-07-19 14:25:56.000 200 12585.27 216.12 55023.12 88888.00 2011-07-19 14:25:56.125 200 12585.20 216.18 55023.12 88888.00 2011-07-19 14:25:56.250 200 12585.12 216.15 55023.07 88888.00 2011-07-19 14:25:56.375 200 12585.17 216.20 55023.07 88888.00 2011-07-19 14:25:56.500 200 12585.20 216.25 55023.07 88888.00 2011-07-19 14:25:56.625 200 12585.20 216.25 55023.05 88888.00 2011-07-19 14:25:56.750 200 12585.20 216.30 55023.07 88888.00 2011-07-19 14:25:56.875 200 12585.20 216.38 55023.05 88888.00 2011-07-19 14:25:57.000 200 12585.25 216.40 55023.03 88888.00 2011-07-19 14:25:57.125 200 12585.27 216.40 55023.03 88888.00 2011-07-19 14:25:57.250 200 12585.30 216.40 55023.03 88888.00 2011-07-19 14:25:57.375 200 12585.30 216.40 55023.00 88888.00 2011-07-19 14:25:57.500 200 12585.27 216.45 55023.00 88888.00 2011-07-19 14:25:57.625 200 12585.30 216.50 55022.97 88888.00 2011-07-19 14:25:57.750 200 12585.27 216.50 55023.00 88888.00 2011-07-19 14:25:57.875 200 12585.30 216.53 55023.00 88888.00 2011-07-19 14:25:58.000 200 12585.30 216.53 55022.97 88888.00 2011-07-19 14:25:58.125 200 12585.35 216.55 55022.95 88888.00 2011-07-19 14:25:58.250 200 12585.35 216.57 55022.95 88888.00 2011-07-19 14:25:58.375 200 12585.38 216.62 55022.95 88888.00 2011-07-19 14:25:58.500 200 12585.45 216.62 55022.93 88888.00 2011-07-19 14:25:58.625 200 12585.55 216.65 55022.90 88888.00 2011-07-19 14:25:58.750 200 12585.58 216.68 55022.90 88888.00 2011-07-19 14:25:58.875 200 12585.55 216.68 55022.90 88888.00 2011-07-19 14:25:59.000 200 12585.55 216.70 55022.90 88888.00 2011-07-19 14:25:59.125 200 12585.60 216.70 55022.88 88888.00 2011-07-19 14:25:59.250 200 12585.55 216.70 55022.88 88888.00 2011-07-19 14:25:59.375 200 12585.55 216.75 55022.85 88888.00 2011-07-19 14:25:59.500 200 12585.58 216.75 55022.82 88888.00 2011-07-19 14:25:59.625 200 12585.62 216.78 55022.82 88888.00 2011-07-19 14:25:59.750 200 12585.60 216.80 55022.82 88888.00 2011-07-19 14:25:59.875 200 12585.60 216.85 55022.82 88888.00 2011-07-19 14:26:00.000 200 12585.58 216.85 55022.80 88888.00 2011-07-19 14:26:00.125 200 12585.58 216.88 55022.80 88888.00 2011-07-19 14:26:00.250 200 12585.52 216.88 55022.80 88888.00 2011-07-19 14:26:00.375 200 12585.55 216.93 55022.82 88888.00 2011-07-19 14:26:00.500 200 12585.60 216.95 55022.80 88888.00 2011-07-19 14:26:00.625 200 12585.65 216.97 55022.80 88888.00 2011-07-19 14:26:00.750 200 12585.65 217.00 55022.75 88888.00 2011-07-19 14:26:00.875 200 12585.67 217.00 55022.75 88888.00 2011-07-19 14:26:01.000 200 12585.60 217.03 55022.75 88888.00 2011-07-19 14:26:01.125 200 12585.55 217.05 55022.75 88888.00 2011-07-19 14:26:01.250 200 12585.50 217.05 55022.72 88888.00 2011-07-19 14:26:01.375 200 12585.50 217.05 55022.72 88888.00 2011-07-19 14:26:01.500 200 12585.52 217.05 55022.72 88888.00 2011-07-19 14:26:01.625 200 12585.50 217.10 55022.70 88888.00 2011-07-19 14:26:01.750 200 12585.52 217.12 55022.70 88888.00 2011-07-19 14:26:01.875 200 12585.55 217.12 55022.70 88888.00 2011-07-19 14:26:02.000 200 12585.58 217.12 55022.68 88888.00 2011-07-19 14:26:02.125 200 12585.58 217.15 55022.68 88888.00 2011-07-19 14:26:02.250 200 12585.55 217.12 55022.72 88888.00 2011-07-19 14:26:02.375 200 12585.52 217.18 55022.68 88888.00 2011-07-19 14:26:02.500 200 12585.48 217.20 55022.70 88888.00 2011-07-19 14:26:02.625 200 12585.50 217.22 55022.68 88888.00 2011-07-19 14:26:02.750 200 12585.50 217.20 55022.68 88888.00 2011-07-19 14:26:02.875 200 12585.52 217.22 55022.65 88888.00 2011-07-19 14:26:03.000 200 12585.55 217.22 55022.65 88888.00 2011-07-19 14:26:03.125 200 12585.58 217.28 55022.65 88888.00 2011-07-19 14:26:03.250 200 12585.55 217.28 55022.65 88888.00 2011-07-19 14:26:03.375 200 12585.55 217.30 55022.65 88888.00 2011-07-19 14:26:03.500 200 12585.55 217.28 55022.60 88888.00 2011-07-19 14:26:03.625 200 12585.55 217.30 55022.62 88888.00 2011-07-19 14:26:03.750 200 12585.52 217.35 55022.65 88888.00 2011-07-19 14:26:03.875 200 12585.48 217.38 55022.62 88888.00 2011-07-19 14:26:04.000 200 12585.48 217.35 55022.60 88888.00 2011-07-19 14:26:04.125 200 12585.42 217.40 55022.62 88888.00 2011-07-19 14:26:04.250 200 12585.42 217.40 55022.62 88888.00 2011-07-19 14:26:04.375 200 12585.48 217.40 55022.60 88888.00 2011-07-19 14:26:04.500 200 12585.48 217.40 55022.60 88888.00 2011-07-19 14:26:04.625 200 12585.38 217.43 55022.60 88888.00 2011-07-19 14:26:04.750 200 12585.42 217.43 55022.57 88888.00 2011-07-19 14:26:04.875 200 12585.45 217.45 55022.55 88888.00 2011-07-19 14:26:05.000 200 12585.38 217.43 55022.55 88888.00 2011-07-19 14:26:05.125 200 12585.45 217.45 55022.55 88888.00 2011-07-19 14:26:05.250 200 12585.50 217.47 55022.53 88888.00 2011-07-19 14:26:05.375 200 12585.55 217.47 55022.50 88888.00 2011-07-19 14:26:05.500 200 12585.52 217.47 55022.53 88888.00 2011-07-19 14:26:05.625 200 12585.48 217.55 55022.53 88888.00 2011-07-19 14:26:05.750 200 12585.50 217.53 55022.53 88888.00 2011-07-19 14:26:05.875 200 12585.50 217.53 55022.50 88888.00 2011-07-19 14:26:06.000 200 12585.45 217.53 55022.50 88888.00 2011-07-19 14:26:06.125 200 12585.45 217.53 55022.50 88888.00 2011-07-19 14:26:06.250 200 12585.40 217.53 55022.47 88888.00 2011-07-19 14:26:06.375 200 12585.42 217.53 55022.45 88888.00 2011-07-19 14:26:06.500 200 12585.40 217.53 55022.47 88888.00 2011-07-19 14:26:06.625 200 12585.40 217.53 55022.47 88888.00 2011-07-19 14:26:06.750 200 12585.40 217.55 55022.47 88888.00 2011-07-19 14:26:06.875 200 12585.40 217.55 55022.43 88888.00 2011-07-19 14:26:07.000 200 12585.40 217.55 55022.45 88888.00 2011-07-19 14:26:07.125 200 12585.40 217.57 55022.45 88888.00 2011-07-19 14:26:07.250 200 12585.38 217.57 55022.43 88888.00 2011-07-19 14:26:07.375 200 12585.42 217.57 55022.45 88888.00 2011-07-19 14:26:07.500 200 12585.45 217.57 55022.45 88888.00 2011-07-19 14:26:07.625 200 12585.48 217.55 55022.43 88888.00 2011-07-19 14:26:07.750 200 12585.50 217.57 55022.43 88888.00 2011-07-19 14:26:07.875 200 12585.45 217.57 55022.43 88888.00 2011-07-19 14:26:08.000 200 12585.38 217.53 55022.40 88888.00 2011-07-19 14:26:08.125 200 12585.35 217.53 55022.40 88888.00 2011-07-19 14:26:08.250 200 12585.33 217.55 55022.40 88888.00 2011-07-19 14:26:08.375 200 12585.40 217.57 55022.43 88888.00 2011-07-19 14:26:08.500 200 12585.45 217.57 55022.40 88888.00 2011-07-19 14:26:08.625 200 12585.45 217.55 55022.35 88888.00 2011-07-19 14:26:08.750 200 12585.45 217.55 55022.38 88888.00 2011-07-19 14:26:08.875 200 12585.42 217.57 55022.38 88888.00 2011-07-19 14:26:09.000 200 12585.52 217.57 55022.38 88888.00 2011-07-19 14:26:09.125 200 12585.50 217.62 55022.38 88888.00 2011-07-19 14:26:09.250 200 12585.40 217.57 55022.38 88888.00 2011-07-19 14:26:09.375 200 12585.45 217.55 55022.32 88888.00 2011-07-19 14:26:09.500 200 12585.48 217.57 55022.32 88888.00 2011-07-19 14:26:09.625 200 12585.50 217.57 55022.35 88888.00 2011-07-19 14:26:09.750 200 12585.50 217.60 55022.32 88888.00 2011-07-19 14:26:09.875 200 12585.45 217.60 55022.32 88888.00 2011-07-19 14:26:10.000 200 12585.42 217.62 55022.32 88888.00 2011-07-19 14:26:10.125 200 12585.38 217.62 55022.38 88888.00 2011-07-19 14:26:10.250 200 12585.33 217.57 55022.32 88888.00 2011-07-19 14:26:10.375 200 12585.35 217.60 55022.32 88888.00 2011-07-19 14:26:10.500 200 12585.42 217.60 55022.30 88888.00 2011-07-19 14:26:10.625 200 12585.48 217.62 55022.30 88888.00 2011-07-19 14:26:10.750 200 12585.45 217.60 55022.30 88888.00 2011-07-19 14:26:10.875 200 12585.38 217.62 55022.28 88888.00 2011-07-19 14:26:11.000 200 12585.35 217.60 55022.28 88888.00 2011-07-19 14:26:11.125 200 12585.35 217.57 55022.28 88888.00 2011-07-19 14:26:11.250 200 12585.33 217.55 55022.28 88888.00 2011-07-19 14:26:11.375 200 12585.35 217.57 55022.28 88888.00 2011-07-19 14:26:11.500 200 12585.38 217.57 55022.28 88888.00 2011-07-19 14:26:11.625 200 12585.40 217.57 55022.28 88888.00 2011-07-19 14:26:11.750 200 12585.42 217.60 55022.28 88888.00 2011-07-19 14:26:11.875 200 12585.40 217.60 55022.28 88888.00 2011-07-19 14:26:12.000 200 12585.38 217.60 55022.25 88888.00 2011-07-19 14:26:12.125 200 12585.42 217.57 55022.28 88888.00 2011-07-19 14:26:12.250 200 12585.40 217.57 55022.25 88888.00 2011-07-19 14:26:12.375 200 12585.48 217.57 55022.22 88888.00 2011-07-19 14:26:12.500 200 12585.45 217.57 55022.25 88888.00 2011-07-19 14:26:12.625 200 12585.38 217.60 55022.25 88888.00 2011-07-19 14:26:12.750 200 12585.33 217.60 55022.25 88888.00 2011-07-19 14:26:12.875 200 12585.38 217.62 55022.25 88888.00 2011-07-19 14:26:13.000 200 12585.40 217.57 55022.25 88888.00 2011-07-19 14:26:13.125 200 12585.38 217.55 55022.22 88888.00 2011-07-19 14:26:13.250 200 12585.33 217.57 55022.25 88888.00 2011-07-19 14:26:13.375 200 12585.38 217.60 55022.25 88888.00 2011-07-19 14:26:13.500 200 12585.38 217.57 55022.20 88888.00 2011-07-19 14:26:13.625 200 12585.40 217.57 55022.18 88888.00 2011-07-19 14:26:13.750 200 12585.38 217.57 55022.20 88888.00 2011-07-19 14:26:13.875 200 12585.35 217.55 55022.20 88888.00 2011-07-19 14:26:14.000 200 12585.40 217.55 55022.18 88888.00 2011-07-19 14:26:14.125 200 12585.45 217.57 55022.18 88888.00 2011-07-19 14:26:14.250 200 12585.42 217.55 55022.20 88888.00 2011-07-19 14:26:14.375 200 12585.38 217.57 55022.20 88888.00 2011-07-19 14:26:14.500 200 12585.38 217.57 55022.18 88888.00 2011-07-19 14:26:14.625 200 12585.38 217.57 55022.18 88888.00 2011-07-19 14:26:14.750 200 12585.38 217.57 55022.15 88888.00 2011-07-19 14:26:14.875 200 12585.33 217.55 55022.15 88888.00 2011-07-19 14:26:15.000 200 12585.30 217.60 55022.15 88888.00 2011-07-19 14:26:15.125 200 12585.30 217.57 55022.15 88888.00 2011-07-19 14:26:15.250 200 12585.27 217.57 55022.12 88888.00 2011-07-19 14:26:15.375 200 12585.27 217.60 55022.10 88888.00 2011-07-19 14:26:15.500 200 12585.35 217.60 55022.10 88888.00 2011-07-19 14:26:15.625 200 12585.30 217.57 55022.15 88888.00 2011-07-19 14:26:15.750 200 12585.27 217.55 55022.10 88888.00 2011-07-19 14:26:15.875 200 12585.25 217.57 55022.10 88888.00 2011-07-19 14:26:16.000 200 12585.30 217.57 55022.10 88888.00 2011-07-19 14:26:16.125 200 12585.25 217.57 55022.12 88888.00 2011-07-19 14:26:16.250 200 12585.23 217.55 55022.10 88888.00 2011-07-19 14:26:16.375 200 12585.30 217.57 55022.10 88888.00 2011-07-19 14:26:16.500 200 12585.35 217.60 55022.10 88888.00 2011-07-19 14:26:16.625 200 12585.40 217.62 55022.10 88888.00 2011-07-19 14:26:16.750 200 12585.42 217.60 55022.05 88888.00 2011-07-19 14:26:16.875 200 12585.40 217.55 55022.07 88888.00 2011-07-19 14:26:17.000 200 12585.40 217.57 55022.05 88888.00 2011-07-19 14:26:17.125 200 12585.42 217.60 55022.07 88888.00 2011-07-19 14:26:17.250 200 12585.38 217.57 55022.07 88888.00 2011-07-19 14:26:17.375 200 12585.35 217.60 55022.05 88888.00 2011-07-19 14:26:17.500 200 12585.33 217.62 55022.05 88888.00 2011-07-19 14:26:17.625 200 12585.38 217.62 55022.05 88888.00 2011-07-19 14:26:17.750 200 12585.38 217.60 55022.03 88888.00 2011-07-19 14:26:17.875 200 12585.33 217.60 55022.00 88888.00 2011-07-19 14:26:18.000 200 12585.35 217.60 55022.00 88888.00 2011-07-19 14:26:18.125 200 12585.30 217.60 55022.03 88888.00 2011-07-19 14:26:18.250 200 12585.20 217.60 55022.03 88888.00 2011-07-19 14:26:18.375 200 12585.25 217.62 55022.03 88888.00 2011-07-19 14:26:18.500 200 12585.30 217.62 55022.03 88888.00 2011-07-19 14:26:18.625 200 12585.33 217.65 55022.00 88888.00 2011-07-19 14:26:18.750 200 12585.30 217.62 55021.97 88888.00 2011-07-19 14:26:18.875 200 12585.23 217.65 55021.97 88888.00 2011-07-19 14:26:19.000 200 12585.23 217.62 55021.97 88888.00 2011-07-19 14:26:19.125 200 12585.25 217.60 55021.95 88888.00 2011-07-19 14:26:19.250 200 12585.20 217.62 55022.00 88888.00 2011-07-19 14:26:19.375 200 12585.15 217.62 55021.97 88888.00 2011-07-19 14:26:19.500 200 12585.12 217.62 55021.97 88888.00 2011-07-19 14:26:19.625 200 12585.15 217.68 55021.95 88888.00 2011-07-19 14:26:19.750 200 12585.17 217.68 55021.97 88888.00 2011-07-19 14:26:19.875 200 12585.20 217.65 55021.95 88888.00 2011-07-19 14:26:20.000 200 12585.15 217.65 55021.93 88888.00 2011-07-19 14:26:20.125 200 12585.17 217.65 55021.95 88888.00 2011-07-19 14:26:20.250 200 12585.12 217.62 55021.95 88888.00 2011-07-19 14:26:20.375 200 12585.17 217.62 55021.93 88888.00 2011-07-19 14:26:20.500 200 12585.17 217.65 55021.95 88888.00 2011-07-19 14:26:20.625 200 12585.12 217.68 55021.93 88888.00 2011-07-19 14:26:20.750 200 12585.10 217.65 55021.88 88888.00 2011-07-19 14:26:20.875 200 12585.10 217.62 55021.90 88888.00 2011-07-19 14:26:21.000 200 12585.02 217.62 55021.88 88888.00 2011-07-19 14:26:21.125 200 12585.05 217.62 55021.90 88888.00 2011-07-19 14:26:21.250 200 12585.05 217.65 55021.88 88888.00 2011-07-19 14:26:21.375 200 12585.10 217.68 55021.88 88888.00 2011-07-19 14:26:21.500 200 12585.08 217.70 55021.88 88888.00 2011-07-19 14:26:21.625 200 12585.15 217.68 55021.88 88888.00 2011-07-19 14:26:21.750 200 12585.12 217.68 55021.88 88888.00 2011-07-19 14:26:21.875 200 12585.10 217.65 55021.88 88888.00 2011-07-19 14:26:22.000 200 12585.10 217.68 55021.88 88888.00 2011-07-19 14:26:22.125 200 12585.10 217.70 55021.90 88888.00 2011-07-19 14:26:22.250 200 12585.10 217.70 55021.90 88888.00 2011-07-19 14:26:22.375 200 12585.17 217.70 55021.88 88888.00 2011-07-19 14:26:22.500 200 12585.23 217.72 55021.88 88888.00 2011-07-19 14:26:22.625 200 12585.20 217.72 55021.90 88888.00 2011-07-19 14:26:22.750 200 12585.10 217.72 55021.85 88888.00 2011-07-19 14:26:22.875 200 12585.15 217.70 55021.85 88888.00 2011-07-19 14:26:23.000 200 12585.17 217.70 55021.82 88888.00 2011-07-19 14:26:23.125 200 12585.05 217.70 55021.82 88888.00 2011-07-19 14:26:23.250 200 12585.05 217.70 55021.85 88888.00 2011-07-19 14:26:23.375 200 12585.12 217.72 55021.88 88888.00 2011-07-19 14:26:23.500 200 12585.12 217.72 55021.85 88888.00 2011-07-19 14:26:23.625 200 12585.10 217.78 55021.85 88888.00 2011-07-19 14:26:23.750 200 12585.12 217.78 55021.85 88888.00 2011-07-19 14:26:23.875 200 12585.12 217.78 55021.85 88888.00 2011-07-19 14:26:24.000 200 12585.08 217.75 55021.82 88888.00 2011-07-19 14:26:24.125 200 12585.10 217.72 55021.82 88888.00 2011-07-19 14:26:24.250 200 12585.10 217.78 55021.85 88888.00 2011-07-19 14:26:24.375 200 12585.08 217.78 55021.88 88888.00 2011-07-19 14:26:24.500 200 12585.12 217.80 55021.82 88888.00 2011-07-19 14:26:24.625 200 12585.15 217.80 55021.80 88888.00 2011-07-19 14:26:24.750 200 12585.15 217.80 55021.82 88888.00 2011-07-19 14:26:24.875 200 12585.17 217.80 55021.82 88888.00 2011-07-19 14:26:25.000 200 12585.12 217.78 55021.78 88888.00 2011-07-19 14:26:25.125 200 12585.17 217.75 55021.78 88888.00 2011-07-19 14:26:25.250 200 12585.10 217.75 55021.78 88888.00 2011-07-19 14:26:25.375 200 12585.15 217.80 55021.78 88888.00 2011-07-19 14:26:25.500 200 12585.17 217.82 55021.75 88888.00 2011-07-19 14:26:25.625 200 12585.20 217.82 55021.78 88888.00 2011-07-19 14:26:25.750 200 12585.17 217.80 55021.78 88888.00 2011-07-19 14:26:25.875 200 12585.17 217.80 55021.75 88888.00 2011-07-19 14:26:26.000 200 12585.20 217.82 55021.75 88888.00 2011-07-19 14:26:26.125 200 12585.08 217.85 55021.72 88888.00 2011-07-19 14:26:26.250 200 12585.05 217.85 55021.75 88888.00 2011-07-19 14:26:26.375 200 12585.05 217.85 55021.78 88888.00 2011-07-19 14:26:26.500 200 12585.10 217.85 55021.75 88888.00 2011-07-19 14:26:26.625 200 12585.08 217.85 55021.72 88888.00 2011-07-19 14:26:26.750 200 12585.10 217.80 55021.72 88888.00 2011-07-19 14:26:26.875 200 12585.17 217.80 55021.70 88888.00 2011-07-19 14:26:27.000 200 12585.17 217.88 55021.70 88888.00 2011-07-19 14:26:27.125 200 12585.10 217.88 55021.68 88888.00 2011-07-19 14:26:27.250 200 12584.95 217.85 55021.70 88888.00 2011-07-19 14:26:27.375 200 12584.95 217.85 55021.68 88888.00 2011-07-19 14:26:27.500 200 12585.00 217.85 55021.70 88888.00 2011-07-19 14:26:27.625 200 12585.05 217.88 55021.70 88888.00 2011-07-19 14:26:27.750 200 12585.02 217.85 55021.68 88888.00 2011-07-19 14:26:27.875 200 12585.08 217.85 55021.68 88888.00 2011-07-19 14:26:28.000 200 12585.08 217.85 55021.70 88888.00 2011-07-19 14:26:28.125 200 12585.05 217.88 55021.70 88888.00 2011-07-19 14:26:28.250 200 12585.00 217.88 55021.70 88888.00 2011-07-19 14:26:28.375 200 12584.98 217.90 55021.68 88888.00 2011-07-19 14:26:28.500 200 12585.08 217.93 55021.68 88888.00 2011-07-19 14:26:28.625 200 12585.08 217.90 55021.65 88888.00 2011-07-19 14:26:28.750 200 12585.05 217.85 55021.65 88888.00 2011-07-19 14:26:28.875 200 12585.10 217.85 55021.65 88888.00 2011-07-19 14:26:29.000 200 12585.02 217.90 55021.65 88888.00 2011-07-19 14:26:29.125 200 12584.95 217.95 55021.68 88888.00 2011-07-19 14:26:29.250 200 12584.98 217.93 55021.62 88888.00 2011-07-19 14:26:29.375 200 12585.00 217.95 55021.62 88888.00 2011-07-19 14:26:29.500 200 12585.02 217.95 55021.60 88888.00 2011-07-19 14:26:29.625 200 12585.02 217.93 55021.62 88888.00 2011-07-19 14:26:29.750 200 12585.10 217.95 55021.62 88888.00 2011-07-19 14:26:29.875 200 12585.05 217.90 55021.65 88888.00 2011-07-19 14:26:30.000 200 12585.05 217.93 55021.62 88888.00 2011-07-19 14:26:30.125 200 12585.05 217.90 55021.60 88888.00 2011-07-19 14:26:30.250 200 12585.02 217.93 55021.60 88888.00 2011-07-19 14:26:30.375 200 12584.92 217.93 55021.60 88888.00 2011-07-19 14:26:30.500 200 12584.95 217.95 55021.60 88888.00 2011-07-19 14:26:30.625 200 12584.98 217.97 55021.60 88888.00 2011-07-19 14:26:30.750 200 12584.98 217.97 55021.57 88888.00 2011-07-19 14:26:30.875 200 12585.00 217.95 55021.57 88888.00 2011-07-19 14:26:31.000 200 12585.08 218.00 55021.60 88888.00 2011-07-19 14:26:31.125 200 12585.10 218.00 55021.60 88888.00 2011-07-19 14:26:31.250 200 12585.10 218.00 55021.60 88888.00 2011-07-19 14:26:31.375 200 12585.10 218.03 55021.60 88888.00 2011-07-19 14:26:31.500 200 12585.08 218.03 55021.60 88888.00 2011-07-19 14:26:31.625 200 12585.08 218.03 55021.60 88888.00 2011-07-19 14:26:31.750 200 12585.10 218.03 55021.60 88888.00 2011-07-19 14:26:31.875 200 12585.08 218.05 55021.57 88888.00 2011-07-19 14:26:32.000 200 12585.12 218.05 55021.55 88888.00 2011-07-19 14:26:32.125 200 12585.15 218.05 55021.55 88888.00 2011-07-19 14:26:32.250 200 12585.10 218.03 55021.55 88888.00 2011-07-19 14:26:32.375 200 12585.05 218.05 55021.55 88888.00 2011-07-19 14:26:32.500 200 12585.08 218.05 55021.53 88888.00 2011-07-19 14:26:32.625 200 12585.10 218.07 55021.53 88888.00 2011-07-19 14:26:32.750 200 12585.08 218.05 55021.53 88888.00 2011-07-19 14:26:32.875 200 12584.98 218.05 55021.50 88888.00 2011-07-19 14:26:33.000 200 12585.05 218.05 55021.50 88888.00 2011-07-19 14:26:33.125 200 12585.15 218.05 55021.50 88888.00 2011-07-19 14:26:33.250 200 12585.10 218.05 55021.47 88888.00 2011-07-19 14:26:33.375 200 12585.08 218.05 55021.47 88888.00 2011-07-19 14:26:33.500 200 12585.08 218.05 55021.50 88888.00 2011-07-19 14:26:33.625 200 12585.12 218.10 55021.47 88888.00 2011-07-19 14:26:33.750 200 12585.05 218.10 55021.50 88888.00 2011-07-19 14:26:33.875 200 12585.02 218.07 55021.47 88888.00 2011-07-19 14:26:34.000 200 12585.02 218.07 55021.47 88888.00 2011-07-19 14:26:34.125 200 12585.02 218.07 55021.47 88888.00 2011-07-19 14:26:34.250 200 12584.95 218.07 55021.47 88888.00 2011-07-19 14:26:34.375 200 12585.00 218.10 55021.45 88888.00 2011-07-19 14:26:34.500 200 12584.95 218.15 55021.45 88888.00 2011-07-19 14:26:34.625 200 12585.02 218.12 55021.45 88888.00 2011-07-19 14:26:34.750 200 12585.02 218.10 55021.43 88888.00 2011-07-19 14:26:34.875 200 12585.02 218.12 55021.43 88888.00 2011-07-19 14:26:35.000 200 12585.02 218.15 55021.40 88888.00 2011-07-19 14:26:35.125 200 12585.00 218.15 55021.43 88888.00 2011-07-19 14:26:35.250 200 12585.02 218.12 55021.45 88888.00 2011-07-19 14:26:35.375 200 12585.12 218.15 55021.45 88888.00 2011-07-19 14:26:35.500 200 12585.10 218.15 55021.43 88888.00 2011-07-19 14:26:35.625 200 12585.05 218.12 55021.40 88888.00 2011-07-19 14:26:35.750 200 12585.02 218.12 55021.40 88888.00 2011-07-19 14:26:35.875 200 12585.12 218.20 55021.43 88888.00 2011-07-19 14:26:36.000 200 12585.15 218.20 55021.40 88888.00 2011-07-19 14:26:36.125 200 12585.05 218.20 55021.40 88888.00 2011-07-19 14:26:36.250 200 12584.98 218.18 55021.35 88888.00 2011-07-19 14:26:36.375 200 12585.00 218.22 55021.35 88888.00 2011-07-19 14:26:36.500 200 12585.02 218.20 55021.38 88888.00 2011-07-19 14:26:36.625 200 12585.00 218.20 55021.38 88888.00 2011-07-19 14:26:36.750 200 12585.05 218.22 55021.38 88888.00 2011-07-19 14:26:36.875 200 12585.02 218.22 55021.38 88888.00 2011-07-19 14:26:37.000 200 12584.98 218.22 55021.38 88888.00 2011-07-19 14:26:37.125 200 12584.98 218.25 55021.38 88888.00 2011-07-19 14:26:37.250 200 12584.98 218.22 55021.40 88888.00 2011-07-19 14:26:37.375 200 12585.02 218.22 55021.35 88888.00 2011-07-19 14:26:37.500 200 12585.05 218.25 55021.32 88888.00 2011-07-19 14:26:37.625 200 12585.05 218.20 55021.35 88888.00 2011-07-19 14:26:37.750 200 12585.02 218.25 55021.32 88888.00 2011-07-19 14:26:37.875 200 12585.02 218.22 55021.32 88888.00 2011-07-19 14:26:38.000 200 12584.98 218.22 55021.32 88888.00 2011-07-19 14:26:38.125 200 12585.00 218.22 55021.32 88888.00 2011-07-19 14:26:38.250 200 12584.92 218.22 55021.32 88888.00 2011-07-19 14:26:38.375 200 12584.90 218.25 55021.32 88888.00 2011-07-19 14:26:38.500 200 12584.88 218.25 55021.28 88888.00 2011-07-19 14:26:38.625 200 12584.90 218.25 55021.30 88888.00 2011-07-19 14:26:38.750 200 12584.92 218.22 55021.32 88888.00 2011-07-19 14:26:38.875 200 12585.00 218.25 55021.32 88888.00 2011-07-19 14:26:39.000 200 12585.02 218.25 55021.30 88888.00 2011-07-19 14:26:39.125 200 12584.98 218.28 55021.30 88888.00 2011-07-19 14:26:39.250 200 12584.88 218.25 55021.30 88888.00 2011-07-19 14:26:39.375 200 12584.88 218.22 55021.30 88888.00 2011-07-19 14:26:39.500 200 12584.90 218.22 55021.28 88888.00 2011-07-19 14:26:39.625 200 12584.90 218.25 55021.30 88888.00 2011-07-19 14:26:39.750 200 12584.90 218.28 55021.28 88888.00 2011-07-19 14:26:39.875 200 12584.88 218.28 55021.28 88888.00 2011-07-19 14:26:40.000 200 12584.90 218.28 55021.25 88888.00 2011-07-19 14:26:40.125 200 12584.90 218.25 55021.25 88888.00 2011-07-19 14:26:40.250 200 12584.83 218.22 55021.28 88888.00 2011-07-19 14:26:40.375 200 12584.88 218.28 55021.28 88888.00 2011-07-19 14:26:40.500 200 12584.88 218.28 55021.30 88888.00 2011-07-19 14:26:40.625 200 12584.88 218.22 55021.25 88888.00 2011-07-19 14:26:40.750 200 12584.83 218.22 55021.25 88888.00 2011-07-19 14:26:40.875 200 12584.85 218.25 55021.25 88888.00 2011-07-19 14:26:41.000 200 12584.90 218.22 55021.28 88888.00 2011-07-19 14:26:41.125 200 12584.90 218.22 55021.28 88888.00 2011-07-19 14:26:41.250 200 12584.88 218.25 55021.28 88888.00 2011-07-19 14:26:41.375 200 12584.92 218.22 55021.25 88888.00 2011-07-19 14:26:41.500 200 12584.85 218.20 55021.25 88888.00 2011-07-19 14:26:41.625 200 12584.83 218.18 55021.25 88888.00 2011-07-19 14:26:41.750 200 12584.85 218.18 55021.25 88888.00 2011-07-19 14:26:41.875 200 12584.92 218.18 55021.25 88888.00 2011-07-19 14:26:42.000 200 12584.92 218.18 55021.22 88888.00 2011-07-19 14:26:42.125 200 12584.88 218.20 55021.28 88888.00 2011-07-19 14:26:42.250 200 12584.83 218.18 55021.28 88888.00 2011-07-19 14:26:42.375 200 12584.83 218.20 55021.25 88888.00 2011-07-19 14:26:42.500 200 12584.88 218.15 55021.22 88888.00 2011-07-19 14:26:42.625 200 12584.83 218.12 55021.22 88888.00 2011-07-19 14:26:42.750 200 12584.80 218.15 55021.22 88888.00 2011-07-19 14:26:42.875 200 12584.80 218.15 55021.25 88888.00 2011-07-19 14:26:43.000 200 12584.85 218.18 55021.22 88888.00 2011-07-19 14:26:43.125 200 12584.88 218.15 55021.22 88888.00 2011-07-19 14:26:43.250 200 12584.88 218.12 55021.22 88888.00 2011-07-19 14:26:43.375 200 12584.92 218.12 55021.22 88888.00 2011-07-19 14:26:43.500 200 12584.92 218.10 55021.22 88888.00 2011-07-19 14:26:43.625 200 12584.92 218.10 55021.22 88888.00 2011-07-19 14:26:43.750 200 12584.88 218.12 55021.20 88888.00 2011-07-19 14:26:43.875 200 12584.92 218.07 55021.18 88888.00 2011-07-19 14:26:44.000 200 12584.95 218.07 55021.15 88888.00 2011-07-19 14:26:44.125 200 12584.90 218.00 55021.18 88888.00 2011-07-19 14:26:44.250 200 12584.88 218.03 55021.20 88888.00 2011-07-19 14:26:44.375 200 12584.90 218.05 55021.20 88888.00 2011-07-19 14:26:44.500 200 12584.85 218.03 55021.20 88888.00 2011-07-19 14:26:44.625 200 12584.83 218.03 55021.18 88888.00 2011-07-19 14:26:44.750 200 12584.83 217.97 55021.15 88888.00 2011-07-19 14:26:44.875 200 12584.83 217.95 55021.15 88888.00 2011-07-19 14:26:45.000 200 12584.80 217.97 55021.18 88888.00 2011-07-19 14:26:45.125 200 12584.77 217.93 55021.20 88888.00 2011-07-19 14:26:45.250 200 12584.73 217.93 55021.20 88888.00 2011-07-19 14:26:45.375 200 12584.70 217.95 55021.20 88888.00 2011-07-19 14:26:45.500 200 12584.65 217.93 55021.18 88888.00 2011-07-19 14:26:45.625 200 12584.70 217.90 55021.18 88888.00 2011-07-19 14:26:45.750 200 12584.75 217.88 55021.20 88888.00 2011-07-19 14:26:45.875 200 12584.70 217.90 55021.20 88888.00 2011-07-19 14:26:46.000 200 12584.67 217.88 55021.15 88888.00 2011-07-19 14:26:46.125 200 12584.70 217.85 55021.18 88888.00 2011-07-19 14:26:46.250 200 12584.67 217.85 55021.20 88888.00 2011-07-19 14:26:46.375 200 12584.65 217.82 55021.18 88888.00 2011-07-19 14:26:46.500 200 12584.65 217.82 55021.15 88888.00 2011-07-19 14:26:46.625 200 12584.65 217.80 55021.18 88888.00 2011-07-19 14:26:46.750 200 12584.70 217.78 55021.18 88888.00 2011-07-19 14:26:46.875 200 12584.70 217.75 55021.15 88888.00 2011-07-19 14:26:47.000 200 12584.65 217.72 55021.15 88888.00 2011-07-19 14:26:47.125 200 12584.67 217.72 55021.18 88888.00 2011-07-19 14:26:47.250 200 12584.67 217.72 55021.20 88888.00 2011-07-19 14:26:47.375 200 12584.67 217.72 55021.18 88888.00 2011-07-19 14:26:47.500 200 12584.62 217.68 55021.15 88888.00 2011-07-19 14:26:47.625 200 12584.60 217.68 55021.18 88888.00 2011-07-19 14:26:47.750 200 12584.55 217.68 55021.20 88888.00 2011-07-19 14:26:47.875 200 12584.60 217.65 55021.18 88888.00 2011-07-19 14:26:48.000 200 12584.58 217.65 55021.18 88888.00 2011-07-19 14:26:48.125 200 12584.62 217.62 55021.20 88888.00 2011-07-19 14:26:48.250 200 12584.55 217.57 55021.15 88888.00 2011-07-19 14:26:48.375 200 12584.58 217.60 55021.15 88888.00 2011-07-19 14:26:48.500 200 12584.52 217.57 55021.18 88888.00 2011-07-19 14:26:48.625 200 12584.52 217.57 55021.15 88888.00 2011-07-19 14:26:48.750 200 12584.55 217.55 55021.15 88888.00 2011-07-19 14:26:48.875 200 12584.52 217.47 55021.18 88888.00 2011-07-19 14:26:49.000 200 12584.48 217.47 55021.18 88888.00 2011-07-19 14:26:49.125 200 12584.48 217.47 55021.20 88888.00 2011-07-19 14:26:49.250 200 12584.40 217.45 55021.18 88888.00 2011-07-19 14:26:49.375 200 12584.45 217.50 55021.20 88888.00 2011-07-19 14:26:49.500 200 12584.42 217.47 55021.20 88888.00 2011-07-19 14:26:49.625 200 12584.45 217.45 55021.20 88888.00 2011-07-19 14:26:49.750 200 12584.50 217.43 55021.18 88888.00 2011-07-19 14:26:49.875 200 12584.52 217.40 55021.18 88888.00 2011-07-19 14:26:50.000 200 12584.52 217.38 55021.15 88888.00 2011-07-19 14:26:50.125 200 12584.45 217.35 55021.18 88888.00 2011-07-19 14:26:50.250 200 12584.40 217.32 55021.20 88888.00 2011-07-19 14:26:50.375 200 12584.48 217.30 55021.20 88888.00 2011-07-19 14:26:50.500 200 12584.45 217.32 55021.20 88888.00 2011-07-19 14:26:50.625 200 12584.48 217.30 55021.18 88888.00 2011-07-19 14:26:50.750 200 12584.40 217.25 55021.18 88888.00 2011-07-19 14:26:50.875 200 12584.42 217.20 55021.18 88888.00 2011-07-19 14:26:51.000 200 12584.45 217.20 55021.20 88888.00 2011-07-19 14:26:51.125 200 12584.40 217.22 55021.20 88888.00 2011-07-19 14:26:51.250 200 12584.35 217.20 55021.18 88888.00 2011-07-19 14:26:51.375 200 12584.38 217.18 55021.18 88888.00 2011-07-19 14:26:51.500 200 12584.38 217.18 55021.18 88888.00 2011-07-19 14:26:51.625 200 12584.33 217.20 55021.18 88888.00 2011-07-19 14:26:51.750 200 12584.33 217.15 55021.18 88888.00 2011-07-19 14:26:51.875 200 12584.35 217.10 55021.18 88888.00 2011-07-19 14:26:52.000 200 12584.38 217.07 55021.15 88888.00 2011-07-19 14:26:52.125 200 12584.35 217.07 55021.18 88888.00 2011-07-19 14:26:52.250 200 12584.30 217.07 55021.18 88888.00 2011-07-19 14:26:52.375 200 12584.35 217.07 55021.18 88888.00 2011-07-19 14:26:52.500 200 12584.35 217.05 55021.20 88888.00 2011-07-19 14:26:52.625 200 12584.33 217.00 55021.18 88888.00 2011-07-19 14:26:52.750 200 12584.35 216.95 55021.15 88888.00 2011-07-19 14:26:52.875 200 12584.35 216.93 55021.15 88888.00 2011-07-19 14:26:53.000 200 12584.35 216.93 55021.15 88888.00 2011-07-19 14:26:53.125 200 12584.30 216.93 55021.15 88888.00 2011-07-19 14:26:53.250 200 12584.33 216.95 55021.20 88888.00 2011-07-19 14:26:53.375 200 12584.40 216.95 55021.20 88888.00 2011-07-19 14:26:53.500 200 12584.42 216.93 55021.18 88888.00 2011-07-19 14:26:53.625 200 12584.38 216.88 55021.18 88888.00 2011-07-19 14:26:53.750 200 12584.30 216.82 55021.15 88888.00 2011-07-19 14:26:53.875 200 12584.27 216.80 55021.12 88888.00 2011-07-19 14:26:54.000 200 12584.30 216.78 55021.12 88888.00 2011-07-19 14:26:54.125 200 12584.35 216.78 55021.15 88888.00 2011-07-19 14:26:54.250 200 12584.33 216.78 55021.18 88888.00 2011-07-19 14:26:54.375 200 12584.30 216.78 55021.18 88888.00 2011-07-19 14:26:54.500 200 12584.30 216.78 55021.18 88888.00 2011-07-19 14:26:54.625 200 12584.30 216.75 55021.18 88888.00 2011-07-19 14:26:54.750 200 12584.27 216.72 55021.18 88888.00 2011-07-19 14:26:54.875 200 12584.27 216.72 55021.18 88888.00 2011-07-19 14:26:55.000 200 12584.35 216.72 55021.18 88888.00 2011-07-19 14:26:55.125 200 12584.38 216.70 55021.15 88888.00 2011-07-19 14:26:55.250 200 12584.33 216.68 55021.15 88888.00 2011-07-19 14:26:55.375 200 12584.35 216.68 55021.18 88888.00 2011-07-19 14:26:55.500 200 12584.35 216.68 55021.15 88888.00 2011-07-19 14:26:55.625 200 12584.33 216.68 55021.15 88888.00 2011-07-19 14:26:55.750 200 12584.35 216.65 55021.15 88888.00 2011-07-19 14:26:55.875 200 12584.42 216.68 55021.15 88888.00 2011-07-19 14:26:56.000 200 12584.33 216.65 55021.15 88888.00 2011-07-19 14:26:56.125 200 12584.30 216.62 55021.12 88888.00 2011-07-19 14:26:56.250 200 12584.33 216.57 55021.15 88888.00 2011-07-19 14:26:56.375 200 12584.33 216.60 55021.18 88888.00 2011-07-19 14:26:56.500 200 12584.33 216.57 55021.18 88888.00 2011-07-19 14:26:56.625 200 12584.35 216.57 55021.18 88888.00 2011-07-19 14:26:56.750 200 12584.38 216.57 55021.18 88888.00 2011-07-19 14:26:56.875 200 12584.38 216.55 55021.15 88888.00 2011-07-19 14:26:57.000 200 12584.40 216.53 55021.15 88888.00 2011-07-19 14:26:57.125 200 12584.33 216.50 55021.12 88888.00 2011-07-19 14:26:57.250 200 12584.33 216.45 55021.18 88888.00 2011-07-19 14:26:57.375 200 12584.40 216.50 55021.15 88888.00 2011-07-19 14:26:57.500 200 12584.42 216.45 55021.12 88888.00 2011-07-19 14:26:57.625 200 12584.45 216.45 55021.12 88888.00 2011-07-19 14:26:57.750 200 12584.48 216.45 55021.12 88888.00 2011-07-19 14:26:57.875 200 12584.42 216.45 55021.15 88888.00 2011-07-19 14:26:58.000 200 12584.42 216.47 55021.15 88888.00 2011-07-19 14:26:58.125 200 12584.45 216.45 55021.18 88888.00 2011-07-19 14:26:58.250 200 12584.42 216.40 55021.15 88888.00 2011-07-19 14:26:58.375 200 12584.50 216.38 55021.12 88888.00 2011-07-19 14:26:58.500 200 12584.48 216.40 55021.12 88888.00 2011-07-19 14:26:58.625 200 12584.50 216.40 55021.15 88888.00 2011-07-19 14:26:58.750 200 12584.52 216.40 55021.15 88888.00 2011-07-19 14:26:58.875 200 12584.52 216.38 55021.15 88888.00 2011-07-19 14:26:59.000 200 12584.58 216.38 55021.12 88888.00 2011-07-19 14:26:59.125 200 12584.65 216.40 55021.15 88888.00 2011-07-19 14:26:59.250 200 12584.67 216.38 55021.12 88888.00 2011-07-19 14:26:59.375 200 12584.65 216.40 55021.12 88888.00 2011-07-19 14:26:59.500 200 12584.62 216.38 55021.12 88888.00 2011-07-19 14:26:59.625 200 12584.62 216.38 55021.12 88888.00 2011-07-19 14:26:59.750 200 12584.67 216.35 55021.15 88888.00 2011-07-19 14:26:59.875 200 12584.65 216.35 55021.12 88888.00 2011-07-19 14:27:00.000 200 12584.70 216.35 55021.12 88888.00 2011-07-19 14:27:00.125 200 12584.60 216.32 55021.10 88888.00 2011-07-19 14:27:00.250 200 12584.58 216.25 55021.07 88888.00 2011-07-19 14:27:00.375 200 12584.65 216.30 55021.07 88888.00 2011-07-19 14:27:00.500 200 12584.73 216.30 55021.07 88888.00 2011-07-19 14:27:00.625 200 12584.77 216.30 55021.07 88888.00 2011-07-19 14:27:00.750 200 12584.77 216.28 55021.10 88888.00 2011-07-19 14:27:00.875 200 12584.77 216.32 55021.10 88888.00 2011-07-19 14:27:01.000 200 12584.80 216.35 55021.10 88888.00 2011-07-19 14:27:01.125 200 12584.77 216.30 55021.07 88888.00 2011-07-19 14:27:01.250 200 12584.73 216.25 55021.10 88888.00 2011-07-19 14:27:01.375 200 12584.80 216.28 55021.07 88888.00 2011-07-19 14:27:01.500 200 12584.85 216.30 55021.07 88888.00 2011-07-19 14:27:01.625 200 12584.90 216.28 55021.07 88888.00 2011-07-19 14:27:01.750 200 12584.85 216.28 55021.07 88888.00 2011-07-19 14:27:01.875 200 12584.83 216.25 55021.03 88888.00 2011-07-19 14:27:02.000 200 12584.85 216.22 55021.05 88888.00 2011-07-19 14:27:02.125 200 12584.88 216.25 55021.05 88888.00 2011-07-19 14:27:02.250 200 12584.88 216.28 55021.05 88888.00 2011-07-19 14:27:02.375 200 12584.95 216.28 55021.03 88888.00 2011-07-19 14:27:02.500 200 12585.02 216.25 55021.05 88888.00 2011-07-19 14:27:02.625 200 12585.02 216.30 55021.05 88888.00 2011-07-19 14:27:02.750 200 12585.00 216.25 55021.03 88888.00 2011-07-19 14:27:02.875 200 12585.05 216.25 55021.03 88888.00 2011-07-19 14:27:03.000 200 12585.12 216.28 55021.00 88888.00 2011-07-19 14:27:03.125 200 12585.12 216.25 55021.00 88888.00 2011-07-19 14:27:03.250 200 12585.17 216.25 55021.03 88888.00 2011-07-19 14:27:03.375 200 12585.23 216.28 55021.00 88888.00 2011-07-19 14:27:03.500 200 12585.17 216.28 55021.00 88888.00 2011-07-19 14:27:03.625 200 12585.15 216.25 55020.97 88888.00 2011-07-19 14:27:03.750 200 12585.15 216.28 55020.97 88888.00 2011-07-19 14:27:03.875 200 12585.20 216.28 55020.97 88888.00 2011-07-19 14:27:04.000 200 12585.23 216.28 55020.97 88888.00 2011-07-19 14:27:04.125 200 12585.23 216.28 55020.97 88888.00 2011-07-19 14:27:04.250 200 12585.23 216.28 55020.97 88888.00 2011-07-19 14:27:04.375 200 12585.27 216.30 55020.95 88888.00 2011-07-19 14:27:04.500 200 12585.25 216.32 55020.95 88888.00 2011-07-19 14:27:04.625 200 12585.33 216.30 55020.93 88888.00 2011-07-19 14:27:04.750 200 12585.42 216.32 55020.93 88888.00 2011-07-19 14:27:04.875 200 12585.45 216.30 55020.93 88888.00 2011-07-19 14:27:05.000 200 12585.45 216.30 55020.88 88888.00 2011-07-19 14:27:05.125 200 12585.48 216.32 55020.90 88888.00 2011-07-19 14:27:05.250 200 12585.42 216.32 55020.93 88888.00 2011-07-19 14:27:05.375 200 12585.45 216.28 55020.90 88888.00 2011-07-19 14:27:05.500 200 12585.40 216.28 55020.93 88888.00 2011-07-19 14:27:05.625 200 12585.42 216.30 55020.93 88888.00 2011-07-19 14:27:05.750 200 12585.52 216.28 55020.90 88888.00 2011-07-19 14:27:05.875 200 12585.58 216.32 55020.90 88888.00 2011-07-19 14:27:06.000 200 12585.60 216.32 55020.90 88888.00 2011-07-19 14:27:06.125 200 12585.58 216.30 55020.90 88888.00 2011-07-19 14:27:06.250 200 12585.55 216.30 55020.90 88888.00 2011-07-19 14:27:06.375 200 12585.58 216.30 55020.90 88888.00 2011-07-19 14:27:06.500 200 12585.65 216.30 55020.90 88888.00 2011-07-19 14:27:06.625 200 12585.70 216.30 55020.90 88888.00 2011-07-19 14:27:06.750 200 12585.67 216.30 55020.88 88888.00 2011-07-19 14:27:06.875 200 12585.65 216.28 55020.85 88888.00 2011-07-19 14:27:07.000 200 12585.67 216.28 55020.85 88888.00 2011-07-19 14:27:07.125 200 12585.70 216.28 55020.88 88888.00 2011-07-19 14:27:07.250 200 12585.62 216.25 55020.85 88888.00 2011-07-19 14:27:07.375 200 12585.65 216.25 55020.85 88888.00 2011-07-19 14:27:07.500 200 12585.62 216.30 55020.85 88888.00 2011-07-19 14:27:07.625 200 12585.62 216.30 55020.88 88888.00 2011-07-19 14:27:07.750 200 12585.67 216.25 55020.88 88888.00 2011-07-19 14:27:07.875 200 12585.70 216.22 55020.85 88888.00 2011-07-19 14:27:08.000 200 12585.73 216.20 55020.82 88888.00 2011-07-19 14:27:08.125 200 12585.75 216.22 55020.85 88888.00 2011-07-19 14:27:08.250 200 12585.75 216.20 55020.82 88888.00 2011-07-19 14:27:08.375 200 12585.73 216.20 55020.80 88888.00 2011-07-19 14:27:08.500 200 12585.73 216.20 55020.80 88888.00 2011-07-19 14:27:08.625 200 12585.77 216.25 55020.82 88888.00 2011-07-19 14:27:08.750 200 12585.83 216.22 55020.80 88888.00 2011-07-19 14:27:08.875 200 12585.83 216.20 55020.80 88888.00 2011-07-19 14:27:09.000 200 12585.85 216.20 55020.82 88888.00 2011-07-19 14:27:09.125 200 12585.85 216.18 55020.82 88888.00 2011-07-19 14:27:09.250 200 12585.80 216.18 55020.82 88888.00 2011-07-19 14:27:09.375 200 12585.80 216.18 55020.80 88888.00 2011-07-19 14:27:09.500 200 12585.88 216.18 55020.82 88888.00 2011-07-19 14:27:09.625 200 12585.85 216.15 55020.82 88888.00 2011-07-19 14:27:09.750 200 12585.80 216.12 55020.80 88888.00 2011-07-19 14:27:09.875 200 12585.80 216.15 55020.80 88888.00 2011-07-19 14:27:10.000 200 12585.83 216.12 55020.80 88888.00 2011-07-19 14:27:10.125 200 12585.83 216.15 55020.82 88888.00 2011-07-19 14:27:10.250 200 12585.77 216.15 55020.82 88888.00 2011-07-19 14:27:10.375 200 12585.85 216.15 55020.82 88888.00 2011-07-19 14:27:10.500 200 12585.90 216.12 55020.85 88888.00 2011-07-19 14:27:10.625 200 12585.88 216.12 55020.85 88888.00 2011-07-19 14:27:10.750 200 12585.83 216.10 55020.82 88888.00 2011-07-19 14:27:10.875 200 12585.80 216.05 55020.80 88888.00 2011-07-19 14:27:11.000 200 12585.80 216.07 55020.82 88888.00 2011-07-19 14:27:11.125 200 12585.77 216.05 55020.82 88888.00 2011-07-19 14:27:11.250 200 12585.80 216.03 55020.82 88888.00 2011-07-19 14:27:11.375 200 12585.83 216.03 55020.78 88888.00 2011-07-19 14:27:11.500 200 12585.80 216.05 55020.82 88888.00 2011-07-19 14:27:11.625 200 12585.77 216.03 55020.82 88888.00 2011-07-19 14:27:11.750 200 12585.75 216.00 55020.80 88888.00 2011-07-19 14:27:11.875 200 12585.73 215.97 55020.80 88888.00 2011-07-19 14:27:12.000 200 12585.75 215.97 55020.80 88888.00 2011-07-19 14:27:12.125 200 12585.70 215.95 55020.82 88888.00 2011-07-19 14:27:12.250 200 12585.70 215.90 55020.82 88888.00 2011-07-19 14:27:12.375 200 12585.75 215.90 55020.80 88888.00 2011-07-19 14:27:12.500 200 12585.80 215.90 55020.82 88888.00 2011-07-19 14:27:12.625 200 12585.83 215.88 55020.82 88888.00 2011-07-19 14:27:12.750 200 12585.83 215.88 55020.82 88888.00 2011-07-19 14:27:12.875 200 12585.85 215.85 55020.82 88888.00 2011-07-19 14:27:13.000 200 12585.88 215.80 55020.78 88888.00 2011-07-19 14:27:13.125 200 12585.85 215.75 55020.80 88888.00 2011-07-19 14:27:13.250 200 12585.80 215.78 55020.82 88888.00 2011-07-19 14:27:13.375 200 12585.80 215.78 55020.82 88888.00 2011-07-19 14:27:13.500 200 12585.80 215.78 55020.78 88888.00 2011-07-19 14:27:13.625 200 12585.83 215.70 55020.78 88888.00 2011-07-19 14:27:13.750 200 12585.77 215.68 55020.80 88888.00 2011-07-19 14:27:13.875 200 12585.73 215.65 55020.78 88888.00 2011-07-19 14:27:14.000 200 12585.75 215.65 55020.80 88888.00 2011-07-19 14:27:14.125 200 12585.77 215.68 55020.78 88888.00 2011-07-19 14:27:14.250 200 12585.73 215.65 55020.78 88888.00 2011-07-19 14:27:14.375 200 12585.77 215.60 55020.78 88888.00 2011-07-19 14:27:14.500 200 12585.83 215.57 55020.80 88888.00 2011-07-19 14:27:14.625 200 12585.85 215.57 55020.82 88888.00 2011-07-19 14:27:14.750 200 12585.92 215.55 55020.80 88888.00 2011-07-19 14:27:14.875 200 12585.85 215.50 55020.82 88888.00 2011-07-19 14:27:15.000 200 12585.88 215.47 55020.80 88888.00 2011-07-19 14:27:15.125 200 12585.92 215.45 55020.80 88888.00 2011-07-19 14:27:15.250 200 12585.83 215.40 55020.82 88888.00 2011-07-19 14:27:15.375 200 12585.85 215.43 55020.80 88888.00 2011-07-19 14:27:15.500 200 12585.88 215.40 55020.80 88888.00 2011-07-19 14:27:15.625 200 12585.98 215.40 55020.82 88888.00 2011-07-19 14:27:15.750 200 12586.00 215.38 55020.82 88888.00 2011-07-19 14:27:15.875 200 12586.00 215.32 55020.85 88888.00 2011-07-19 14:27:16.000 200 12585.98 215.32 55020.82 88888.00 2011-07-19 14:27:16.125 200 12585.90 215.25 55020.80 88888.00 2011-07-19 14:27:16.250 200 12585.83 215.25 55020.78 88888.00 2011-07-19 14:27:16.375 200 12585.83 215.28 55020.78 88888.00 2011-07-19 14:27:16.500 200 12585.85 215.25 55020.80 88888.00 2011-07-19 14:27:16.625 200 12585.90 215.22 55020.78 88888.00 2011-07-19 14:27:16.750 200 12585.92 215.22 55020.82 88888.00 2011-07-19 14:27:16.875 200 12585.92 215.20 55020.80 88888.00 2011-07-19 14:27:17.000 200 12585.92 215.22 55020.80 88888.00 2011-07-19 14:27:17.125 200 12585.85 215.15 55020.82 88888.00 2011-07-19 14:27:17.250 200 12585.77 215.15 55020.82 88888.00 2011-07-19 14:27:17.375 200 12585.88 215.15 55020.85 88888.00 2011-07-19 14:27:17.500 200 12585.88 215.10 55020.82 88888.00 2011-07-19 14:27:17.625 200 12585.88 215.07 55020.80 88888.00 2011-07-19 14:27:17.750 200 12585.85 215.10 55020.80 88888.00 2011-07-19 14:27:17.875 200 12585.85 215.05 55020.82 88888.00 2011-07-19 14:27:18.000 200 12585.88 215.05 55020.82 88888.00 2011-07-19 14:27:18.125 200 12585.88 215.03 55020.82 88888.00 2011-07-19 14:27:18.250 200 12585.88 215.00 55020.82 88888.00 2011-07-19 14:27:18.375 200 12585.92 214.97 55020.82 88888.00 2011-07-19 14:27:18.500 200 12585.88 214.95 55020.80 88888.00 2011-07-19 14:27:18.625 200 12585.88 214.90 55020.80 88888.00 2011-07-19 14:27:18.750 200 12585.92 214.93 55020.80 88888.00 2011-07-19 14:27:18.875 200 12585.98 214.90 55020.80 88888.00 2011-07-19 14:27:19.000 200 12585.95 214.90 55020.80 88888.00 2011-07-19 14:27:19.125 200 12585.95 214.88 55020.82 88888.00 2011-07-19 14:27:19.250 200 12585.95 214.88 55020.80 88888.00 2011-07-19 14:27:19.375 200 12585.95 214.88 55020.82 88888.00 2011-07-19 14:27:19.500 200 12585.90 214.82 55020.82 88888.00 2011-07-19 14:27:19.625 200 12585.88 214.82 55020.82 88888.00 2011-07-19 14:27:19.750 200 12585.90 214.85 55020.85 88888.00 2011-07-19 14:27:19.875 200 12585.88 214.80 55020.85 88888.00 2011-07-19 14:27:20.000 200 12585.90 214.80 55020.85 88888.00 2011-07-19 14:27:20.125 200 12585.98 214.75 55020.85 88888.00 2011-07-19 14:27:20.250 200 12585.92 214.72 55020.82 88888.00 2011-07-19 14:27:20.375 200 12585.98 214.75 55020.85 88888.00 2011-07-19 14:27:20.500 200 12585.95 214.75 55020.85 88888.00 2011-07-19 14:27:20.625 200 12585.98 214.68 55020.82 88888.00 2011-07-19 14:27:20.750 200 12586.02 214.68 55020.80 88888.00 2011-07-19 14:27:20.875 200 12586.08 214.68 55020.80 88888.00 2011-07-19 14:27:21.000 200 12586.10 214.65 55020.80 88888.00 2011-07-19 14:27:21.125 200 12586.15 214.62 55020.80 88888.00 2011-07-19 14:27:21.250 200 12586.10 214.62 55020.80 88888.00 2011-07-19 14:27:21.375 200 12586.08 214.62 55020.80 88888.00 2011-07-19 14:27:21.500 200 12586.10 214.65 55020.80 88888.00 2011-07-19 14:27:21.625 200 12586.10 214.60 55020.82 88888.00 2011-07-19 14:27:21.750 200 12586.10 214.57 55020.82 88888.00 2011-07-19 14:27:21.875 200 12586.08 214.55 55020.82 88888.00 2011-07-19 14:27:22.000 200 12586.12 214.55 55020.82 88888.00 2011-07-19 14:27:22.125 200 12586.17 214.53 55020.80 88888.00 2011-07-19 14:27:22.250 200 12586.15 214.53 55020.82 88888.00 2011-07-19 14:27:22.375 200 12586.15 214.53 55020.82 88888.00 2011-07-19 14:27:22.500 200 12586.12 214.50 55020.80 88888.00 2011-07-19 14:27:22.625 200 12586.15 214.50 55020.80 88888.00 2011-07-19 14:27:22.750 200 12586.17 214.50 55020.80 88888.00 2011-07-19 14:27:22.875 200 12586.15 214.47 55020.80 88888.00 2011-07-19 14:27:23.000 200 12586.17 214.45 55020.80 88888.00 2011-07-19 14:27:23.125 200 12586.23 214.45 55020.82 88888.00 2011-07-19 14:27:23.250 200 12586.23 214.47 55020.82 88888.00 2011-07-19 14:27:23.375 200 12586.25 214.45 55020.82 88888.00 2011-07-19 14:27:23.500 200 12586.25 214.45 55020.82 88888.00 2011-07-19 14:27:23.625 200 12586.25 214.47 55020.82 88888.00 2011-07-19 14:27:23.750 200 12586.20 214.45 55020.82 88888.00 2011-07-19 14:27:23.875 200 12586.23 214.43 55020.80 88888.00 2011-07-19 14:27:24.000 200 12586.25 214.45 55020.82 88888.00 2011-07-19 14:27:24.125 200 12586.33 214.45 55020.82 88888.00 2011-07-19 14:27:24.250 200 12586.33 214.40 55020.80 88888.00 2011-07-19 14:27:24.375 200 12586.33 214.38 55020.80 88888.00 2011-07-19 14:27:24.500 200 12586.38 214.38 55020.80 88888.00 2011-07-19 14:27:24.625 200 12586.42 214.38 55020.80 88888.00 2011-07-19 14:27:24.750 200 12586.40 214.40 55020.80 88888.00 2011-07-19 14:27:24.875 200 12586.40 214.40 55020.80 88888.00 2011-07-19 14:27:25.000 200 12586.45 214.38 55020.78 88888.00 2011-07-19 14:27:25.125 200 12586.48 214.38 55020.80 88888.00 2011-07-19 14:27:25.250 200 12586.45 214.38 55020.80 88888.00 2011-07-19 14:27:25.375 200 12586.45 214.40 55020.80 88888.00 2011-07-19 14:27:25.500 200 12586.52 214.38 55020.80 88888.00 2011-07-19 14:27:25.625 200 12586.55 214.38 55020.78 88888.00 2011-07-19 14:27:25.750 200 12586.55 214.38 55020.78 88888.00 2011-07-19 14:27:25.875 200 12586.52 214.38 55020.78 88888.00 2011-07-19 14:27:26.000 200 12586.62 214.40 55020.72 88888.00 2011-07-19 14:27:26.125 200 12586.62 214.38 55020.75 88888.00 2011-07-19 14:27:26.250 200 12586.60 214.38 55020.75 88888.00 2011-07-19 14:27:26.375 200 12586.62 214.35 55020.75 88888.00 2011-07-19 14:27:26.500 200 12586.70 214.40 55020.75 88888.00 2011-07-19 14:27:26.625 200 12586.77 214.40 55020.75 88888.00 2011-07-19 14:27:26.750 200 12586.75 214.40 55020.70 88888.00 2011-07-19 14:27:26.875 200 12586.70 214.40 55020.72 88888.00 2011-07-19 14:27:27.000 200 12586.75 214.40 55020.72 88888.00 2011-07-19 14:27:27.125 200 12586.80 214.40 55020.72 88888.00 2011-07-19 14:27:27.250 200 12586.77 214.40 55020.72 88888.00 2011-07-19 14:27:27.375 200 12586.85 214.40 55020.72 88888.00 2011-07-19 14:27:27.500 200 12586.90 214.43 55020.72 88888.00 2011-07-19 14:27:27.625 200 12586.92 214.43 55020.72 88888.00 2011-07-19 14:27:27.750 200 12586.95 214.45 55020.72 88888.00 2011-07-19 14:27:27.875 200 12586.92 214.43 55020.72 88888.00 2011-07-19 14:27:28.000 200 12586.90 214.40 55020.72 88888.00 2011-07-19 14:27:28.125 200 12586.90 214.40 55020.72 88888.00 2011-07-19 14:27:28.250 200 12586.95 214.40 55020.70 88888.00 2011-07-19 14:27:28.375 200 12586.92 214.43 55020.72 88888.00 2011-07-19 14:27:28.500 200 12586.95 214.40 55020.75 88888.00 2011-07-19 14:27:28.625 200 12586.98 214.43 55020.72 88888.00 2011-07-19 14:27:28.750 200 12587.02 214.43 55020.72 88888.00 2011-07-19 14:27:28.875 200 12587.08 214.43 55020.75 88888.00 2011-07-19 14:27:29.000 200 12587.10 214.43 55020.72 88888.00 2011-07-19 14:27:29.125 200 12587.15 214.45 55020.70 88888.00 2011-07-19 14:27:29.250 200 12587.12 214.40 55020.70 88888.00 2011-07-19 14:27:29.375 200 12587.05 214.38 55020.65 88888.00 2011-07-19 14:27:29.500 200 12587.05 214.38 55020.60 88888.00 2011-07-19 14:27:29.625 200 12587.10 214.40 55020.62 88888.00 2011-07-19 14:27:29.750 200 12587.15 214.43 55020.62 88888.00 2011-07-19 14:27:29.875 200 12587.17 214.45 55020.62 88888.00 2011-07-19 14:27:30.000 200 12587.15 214.47 55020.62 88888.00 2011-07-19 14:27:30.125 200 12587.17 214.45 55020.65 88888.00 2011-07-19 14:27:30.250 200 12587.10 214.40 55020.65 88888.00 2011-07-19 14:27:30.375 200 12587.12 214.43 55020.68 88888.00 2011-07-19 14:27:30.500 200 12587.20 214.45 55020.68 88888.00 2011-07-19 14:27:30.625 200 12587.30 214.45 55020.65 88888.00 2011-07-19 14:27:30.750 200 12587.35 214.45 55020.65 88888.00 2011-07-19 14:27:30.875 200 12587.35 214.45 55020.65 88888.00 2011-07-19 14:27:31.000 200 12587.38 214.43 55020.60 88888.00 2011-07-19 14:27:31.125 200 12587.35 214.45 55020.62 88888.00 2011-07-19 14:27:31.250 200 12587.33 214.47 55020.68 88888.00 2011-07-19 14:27:31.375 200 12587.38 214.47 55020.65 88888.00 2011-07-19 14:27:31.500 200 12587.40 214.47 55020.60 88888.00 2011-07-19 14:27:31.625 200 12587.42 214.47 55020.57 88888.00 2011-07-19 14:27:31.750 200 12587.48 214.47 55020.60 88888.00 2011-07-19 14:27:31.875 200 12587.50 214.47 55020.60 88888.00 2011-07-19 14:27:32.000 200 12587.52 214.47 55020.60 88888.00 2011-07-19 14:27:32.125 200 12587.55 214.47 55020.62 88888.00 2011-07-19 14:27:32.250 200 12587.48 214.47 55020.62 88888.00 2011-07-19 14:27:32.375 200 12587.50 214.45 55020.60 88888.00 2011-07-19 14:27:32.500 200 12587.48 214.43 55020.57 88888.00 2011-07-19 14:27:32.625 200 12587.48 214.47 55020.60 88888.00 2011-07-19 14:27:32.750 200 12587.52 214.47 55020.57 88888.00 2011-07-19 14:27:32.875 200 12587.52 214.45 55020.55 88888.00 2011-07-19 14:27:33.000 200 12587.50 214.47 55020.55 88888.00 2011-07-19 14:27:33.125 200 12587.55 214.47 55020.55 88888.00 2011-07-19 14:27:33.250 200 12587.62 214.47 55020.55 88888.00 2011-07-19 14:27:33.375 200 12587.75 214.47 55020.55 88888.00 2011-07-19 14:27:33.500 200 12587.75 214.47 55020.55 88888.00 2011-07-19 14:27:33.625 200 12587.73 214.45 55020.55 88888.00 2011-07-19 14:27:33.750 200 12587.73 214.45 55020.53 88888.00 2011-07-19 14:27:33.875 200 12587.77 214.45 55020.53 88888.00 2011-07-19 14:27:34.000 200 12587.75 214.45 55020.53 88888.00 2011-07-19 14:27:34.125 200 12587.73 214.47 55020.55 88888.00 2011-07-19 14:27:34.250 200 12587.75 214.47 55020.57 88888.00 2011-07-19 14:27:34.375 200 12587.80 214.47 55020.55 88888.00 2011-07-19 14:27:34.500 200 12587.80 214.45 55020.55 88888.00 2011-07-19 14:27:34.625 200 12587.80 214.45 55020.55 88888.00 2011-07-19 14:27:34.750 200 12587.83 214.45 55020.53 88888.00 2011-07-19 14:27:34.875 200 12587.75 214.47 55020.50 88888.00 2011-07-19 14:27:35.000 200 12587.75 214.45 55020.47 88888.00 2011-07-19 14:27:35.125 200 12587.83 214.45 55020.50 88888.00 2011-07-19 14:27:35.250 200 12587.85 214.43 55020.47 88888.00 2011-07-19 14:27:35.375 200 12587.85 214.43 55020.47 88888.00 2011-07-19 14:27:35.500 200 12587.85 214.45 55020.45 88888.00 2011-07-19 14:27:35.625 200 12587.92 214.47 55020.47 88888.00 2011-07-19 14:27:35.750 200 12587.95 214.47 55020.50 88888.00 2011-07-19 14:27:35.875 200 12587.90 214.45 55020.50 88888.00 2011-07-19 14:27:36.000 200 12587.88 214.45 55020.47 88888.00 2011-07-19 14:27:36.125 200 12587.88 214.45 55020.47 88888.00 2011-07-19 14:27:36.250 200 12587.85 214.38 55020.45 88888.00 2011-07-19 14:27:36.375 200 12587.90 214.40 55020.43 88888.00 2011-07-19 14:27:36.500 200 12587.92 214.45 55020.47 88888.00 2011-07-19 14:27:36.625 200 12587.95 214.45 55020.47 88888.00 2011-07-19 14:27:36.750 200 12587.95 214.43 55020.47 88888.00 2011-07-19 14:27:36.875 200 12587.95 214.40 55020.45 88888.00 2011-07-19 14:27:37.000 200 12587.95 214.38 55020.45 88888.00 2011-07-19 14:27:37.125 200 12587.95 214.40 55020.47 88888.00 2011-07-19 14:27:37.250 200 12587.90 214.40 55020.47 88888.00 2011-07-19 14:27:37.375 200 12587.92 214.43 55020.47 88888.00 2011-07-19 14:27:37.500 200 12587.90 214.43 55020.47 88888.00 2011-07-19 14:27:37.625 200 12587.90 214.40 55020.45 88888.00 2011-07-19 14:27:37.750 200 12587.90 214.38 55020.45 88888.00 2011-07-19 14:27:37.875 200 12587.95 214.40 55020.43 88888.00 2011-07-19 14:27:38.000 200 12588.00 214.40 55020.43 88888.00 2011-07-19 14:27:38.125 200 12588.02 214.38 55020.43 88888.00 2011-07-19 14:27:38.250 200 12588.00 214.35 55020.45 88888.00 2011-07-19 14:27:38.375 200 12588.00 214.38 55020.45 88888.00 2011-07-19 14:27:38.500 200 12588.05 214.35 55020.45 88888.00 2011-07-19 14:27:38.625 200 12588.10 214.30 55020.47 88888.00 2011-07-19 14:27:38.750 200 12588.17 214.30 55020.45 88888.00 2011-07-19 14:27:38.875 200 12588.15 214.30 55020.45 88888.00 2011-07-19 14:27:39.000 200 12588.10 214.28 55020.47 88888.00 2011-07-19 14:27:39.125 200 12588.02 214.30 55020.45 88888.00 2011-07-19 14:27:39.250 200 12588.00 214.25 55020.45 88888.00 2011-07-19 14:27:39.375 200 12588.02 214.25 55020.45 88888.00 2011-07-19 14:27:39.500 200 12588.02 214.25 55020.45 88888.00 2011-07-19 14:27:39.625 200 12588.05 214.28 55020.47 88888.00 2011-07-19 14:27:39.750 200 12588.08 214.22 55020.45 88888.00 2011-07-19 14:27:39.875 200 12588.12 214.20 55020.45 88888.00 2011-07-19 14:27:40.000 200 12588.12 214.20 55020.45 88888.00 2011-07-19 14:27:40.125 200 12588.10 214.15 55020.47 88888.00 2011-07-19 14:27:40.250 200 12588.10 214.12 55020.47 88888.00 2011-07-19 14:27:40.375 200 12588.12 214.15 55020.47 88888.00 2011-07-19 14:27:40.500 200 12588.10 214.15 55020.47 88888.00 2011-07-19 14:27:40.625 200 12588.10 214.15 55020.45 88888.00 2011-07-19 14:27:40.750 200 12588.12 214.15 55020.47 88888.00 2011-07-19 14:27:40.875 200 12588.12 214.15 55020.45 88888.00 2011-07-19 14:27:41.000 200 12588.15 214.10 55020.45 88888.00 2011-07-19 14:27:41.125 200 12588.15 214.07 55020.47 88888.00 2011-07-19 14:27:41.250 200 12588.15 214.05 55020.47 88888.00 2011-07-19 14:27:41.375 200 12588.17 214.05 55020.45 88888.00 2011-07-19 14:27:41.500 200 12588.23 214.03 55020.47 88888.00 2011-07-19 14:27:41.625 200 12588.27 214.00 55020.45 88888.00 2011-07-19 14:27:41.750 200 12588.33 214.00 55020.45 88888.00 2011-07-19 14:27:41.875 200 12588.30 214.00 55020.47 88888.00 2011-07-19 14:27:42.000 200 12588.30 213.95 55020.45 88888.00 2011-07-19 14:27:42.125 200 12588.23 213.95 55020.45 88888.00 2011-07-19 14:27:42.250 200 12588.15 213.97 55020.45 88888.00 2011-07-19 14:27:42.375 200 12588.15 213.97 55020.45 88888.00 2011-07-19 14:27:42.500 200 12588.15 213.95 55020.43 88888.00 2011-07-19 14:27:42.625 200 12588.23 213.90 55020.43 88888.00 2011-07-19 14:27:42.750 200 12588.23 213.90 55020.45 88888.00 2011-07-19 14:27:42.875 200 12588.25 213.88 55020.43 88888.00 2011-07-19 14:27:43.000 200 12588.25 213.82 55020.45 88888.00 2011-07-19 14:27:43.125 200 12588.20 213.88 55020.45 88888.00 2011-07-19 14:27:43.250 200 12588.17 213.82 55020.45 88888.00 2011-07-19 14:27:43.375 200 12588.27 213.82 55020.45 88888.00 2011-07-19 14:27:43.500 200 12588.35 213.85 55020.45 88888.00 2011-07-19 14:27:43.625 200 12588.33 213.82 55020.40 88888.00 2011-07-19 14:27:43.750 200 12588.30 213.80 55020.43 88888.00 2011-07-19 14:27:43.875 200 12588.23 213.80 55020.45 88888.00 2011-07-19 14:27:44.000 200 12588.23 213.78 55020.45 88888.00 2011-07-19 14:27:44.125 200 12588.17 213.72 55020.47 88888.00 2011-07-19 14:27:44.250 200 12588.20 213.70 55020.45 88888.00 2011-07-19 14:27:44.375 200 12588.25 213.70 55020.45 88888.00 2011-07-19 14:27:44.500 200 12588.25 213.72 55020.47 88888.00 2011-07-19 14:27:44.625 200 12588.17 213.70 55020.50 88888.00 2011-07-19 14:27:44.750 200 12588.12 213.62 55020.47 88888.00 2011-07-19 14:27:44.875 200 12588.17 213.65 55020.50 88888.00 2011-07-19 14:27:45.000 200 12588.25 213.65 55020.47 88888.00 2011-07-19 14:27:45.125 200 12588.25 213.62 55020.47 88888.00 2011-07-19 14:27:45.250 200 12588.23 213.60 55020.47 88888.00 2011-07-19 14:27:45.375 200 12588.25 213.60 55020.47 88888.00 2011-07-19 14:27:45.500 200 12588.27 213.57 55020.47 88888.00 2011-07-19 14:27:45.625 200 12588.27 213.55 55020.43 88888.00 2011-07-19 14:27:45.750 200 12588.33 213.55 55020.45 88888.00 2011-07-19 14:27:45.875 200 12588.33 213.50 55020.47 88888.00 2011-07-19 14:27:46.000 200 12588.27 213.50 55020.45 88888.00 2011-07-19 14:27:46.125 200 12588.20 213.47 55020.47 88888.00 2011-07-19 14:27:46.250 200 12588.20 213.45 55020.45 88888.00 2011-07-19 14:27:46.375 200 12588.20 213.45 55020.45 88888.00 2011-07-19 14:27:46.500 200 12588.20 213.45 55020.47 88888.00 2011-07-19 14:27:46.625 200 12588.27 213.43 55020.47 88888.00 2011-07-19 14:27:46.750 200 12588.27 213.40 55020.47 88888.00 2011-07-19 14:27:46.875 200 12588.27 213.38 55020.50 88888.00 2011-07-19 14:27:47.000 200 12588.27 213.38 55020.50 88888.00 2011-07-19 14:27:47.125 200 12588.25 213.32 55020.47 88888.00 2011-07-19 14:27:47.250 200 12588.23 213.30 55020.47 88888.00 2011-07-19 14:27:47.375 200 12588.23 213.30 55020.47 88888.00 2011-07-19 14:27:47.500 200 12588.20 213.28 55020.47 88888.00 2011-07-19 14:27:47.625 200 12588.17 213.22 55020.47 88888.00 2011-07-19 14:27:47.750 200 12588.23 213.20 55020.50 88888.00 2011-07-19 14:27:47.875 200 12588.33 213.22 55020.50 88888.00 2011-07-19 14:27:48.000 200 12588.35 213.22 55020.47 88888.00 2011-07-19 14:27:48.125 200 12588.33 213.18 55020.50 88888.00 2011-07-19 14:27:48.250 200 12588.35 213.15 55020.50 88888.00 2011-07-19 14:27:48.375 200 12588.38 213.15 55020.47 88888.00 2011-07-19 14:27:48.500 200 12588.33 213.12 55020.47 88888.00 2011-07-19 14:27:48.625 200 12588.27 213.10 55020.50 88888.00 2011-07-19 14:27:48.750 200 12588.23 213.10 55020.50 88888.00 2011-07-19 14:27:48.875 200 12588.25 213.05 55020.47 88888.00 2011-07-19 14:27:49.000 200 12588.27 213.00 55020.45 88888.00 2011-07-19 14:27:49.125 200 12588.25 213.00 55020.50 88888.00 2011-07-19 14:27:49.250 200 12588.33 213.00 55020.53 88888.00 2011-07-19 14:27:49.375 200 12588.40 213.00 55020.53 88888.00 2011-07-19 14:27:49.500 200 12588.38 212.95 55020.50 88888.00 2011-07-19 14:27:49.625 200 12588.40 212.93 55020.47 88888.00 2011-07-19 14:27:49.750 200 12588.42 212.90 55020.47 88888.00 2011-07-19 14:27:49.875 200 12588.45 212.90 55020.50 88888.00 2011-07-19 14:27:50.000 200 12588.48 212.85 55020.50 88888.00 2011-07-19 14:27:50.125 200 12588.40 212.85 55020.53 88888.00 2011-07-19 14:27:50.250 200 12588.35 212.80 55020.50 88888.00 2011-07-19 14:27:50.375 200 12588.38 212.75 55020.47 88888.00 2011-07-19 14:27:50.500 200 12588.38 212.78 55020.47 88888.00 2011-07-19 14:27:50.625 200 12588.38 212.75 55020.50 88888.00 2011-07-19 14:27:50.750 200 12588.38 212.72 55020.50 88888.00 2011-07-19 14:27:50.875 200 12588.38 212.72 55020.50 88888.00 2011-07-19 14:27:51.000 200 12588.40 212.68 55020.50 88888.00 2011-07-19 14:27:51.125 200 12588.38 212.65 55020.50 88888.00 2011-07-19 14:27:51.250 200 12588.35 212.62 55020.50 88888.00 2011-07-19 14:27:51.375 200 12588.38 212.60 55020.50 88888.00 2011-07-19 14:27:51.500 200 12588.38 212.57 55020.50 88888.00 2011-07-19 14:27:51.625 200 12588.42 212.57 55020.50 88888.00 2011-07-19 14:27:51.750 200 12588.48 212.57 55020.53 88888.00 2011-07-19 14:27:51.875 200 12588.48 212.57 55020.50 88888.00 2011-07-19 14:27:52.000 200 12588.48 212.55 55020.53 88888.00 2011-07-19 14:27:52.125 200 12588.50 212.53 55020.55 88888.00 2011-07-19 14:27:52.250 200 12588.40 212.50 55020.55 88888.00 2011-07-19 14:27:52.375 200 12588.40 212.45 55020.53 88888.00 2011-07-19 14:27:52.500 200 12588.42 212.40 55020.53 88888.00 2011-07-19 14:27:52.625 200 12588.40 212.40 55020.55 88888.00 2011-07-19 14:27:52.750 200 12588.38 212.40 55020.55 88888.00 2011-07-19 14:27:52.875 200 12588.45 212.40 55020.53 88888.00 2011-07-19 14:27:53.000 200 12588.50 212.35 55020.53 88888.00 2011-07-19 14:27:53.125 200 12588.52 212.30 55020.53 88888.00 2011-07-19 14:27:53.250 200 12588.48 212.28 55020.53 88888.00 2011-07-19 14:27:53.375 200 12588.52 212.25 55020.50 88888.00 2011-07-19 14:27:53.500 200 12588.52 212.25 55020.50 88888.00 2011-07-19 14:27:53.625 200 12588.48 212.20 55020.53 88888.00 2011-07-19 14:27:53.750 200 12588.48 212.15 55020.55 88888.00 2011-07-19 14:27:53.875 200 12588.55 212.12 55020.55 88888.00 2011-07-19 14:27:54.000 200 12588.55 212.15 55020.53 88888.00 2011-07-19 14:27:54.125 200 12588.48 212.12 55020.53 88888.00 2011-07-19 14:27:54.250 200 12588.50 212.05 55020.53 88888.00 2011-07-19 14:27:54.375 200 12588.55 212.03 55020.53 88888.00 2011-07-19 14:27:54.500 200 12588.55 212.05 55020.53 88888.00 2011-07-19 14:27:54.625 200 12588.60 212.03 55020.53 88888.00 2011-07-19 14:27:54.750 200 12588.58 212.03 55020.53 88888.00 2011-07-19 14:27:54.875 200 12588.55 211.97 55020.53 88888.00 2011-07-19 14:27:55.000 200 12588.60 211.97 55020.53 88888.00 2011-07-19 14:27:55.125 200 12588.60 211.95 55020.55 88888.00 2011-07-19 14:27:55.250 200 12588.55 211.93 55020.53 88888.00 2011-07-19 14:27:55.375 200 12588.58 211.95 55020.55 88888.00 2011-07-19 14:27:55.500 200 12588.52 211.95 55020.55 88888.00 2011-07-19 14:27:55.625 200 12588.48 211.93 55020.55 88888.00 2011-07-19 14:27:55.750 200 12588.48 211.90 55020.55 88888.00 2011-07-19 14:27:55.875 200 12588.55 211.88 55020.55 88888.00 2011-07-19 14:27:56.000 200 12588.55 211.88 55020.53 88888.00 2011-07-19 14:27:56.125 200 12588.52 211.82 55020.55 88888.00 2011-07-19 14:27:56.250 200 12588.52 211.80 55020.53 88888.00 2011-07-19 14:27:56.375 200 12588.55 211.78 55020.53 88888.00 2011-07-19 14:27:56.500 200 12588.58 211.80 55020.57 88888.00 2011-07-19 14:27:56.625 200 12588.58 211.78 55020.55 88888.00 2011-07-19 14:27:56.750 200 12588.55 211.75 55020.55 88888.00 2011-07-19 14:27:56.875 200 12588.52 211.72 55020.55 88888.00 2011-07-19 14:27:57.000 200 12588.58 211.72 55020.55 88888.00 2011-07-19 14:27:57.125 200 12588.65 211.72 55020.53 88888.00 2011-07-19 14:27:57.250 200 12588.62 211.68 55020.55 88888.00 2011-07-19 14:27:57.375 200 12588.62 211.65 55020.53 88888.00 2011-07-19 14:27:57.500 200 12588.58 211.62 55020.55 88888.00 2011-07-19 14:27:57.625 200 12588.60 211.62 55020.55 88888.00 2011-07-19 14:27:57.750 200 12588.60 211.62 55020.55 88888.00 2011-07-19 14:27:57.875 200 12588.58 211.62 55020.53 88888.00 2011-07-19 14:27:58.000 200 12588.58 211.60 55020.50 88888.00 2011-07-19 14:27:58.125 200 12588.62 211.57 55020.53 88888.00 2011-07-19 14:27:58.250 200 12588.65 211.53 55020.50 88888.00 2011-07-19 14:27:58.375 200 12588.77 211.50 55020.53 88888.00 2011-07-19 14:27:58.500 200 12588.77 211.47 55020.50 88888.00 2011-07-19 14:27:58.625 200 12588.80 211.50 55020.50 88888.00 2011-07-19 14:27:58.750 200 12588.83 211.50 55020.53 88888.00 2011-07-19 14:27:58.875 200 12588.80 211.47 55020.50 88888.00 2011-07-19 14:27:59.000 200 12588.77 211.45 55020.47 88888.00 2011-07-19 14:27:59.125 200 12588.73 211.45 55020.50 88888.00 2011-07-19 14:27:59.250 200 12588.67 211.47 55020.53 88888.00 2011-07-19 14:27:59.375 200 12588.73 211.45 55020.50 88888.00 2011-07-19 14:27:59.500 200 12588.75 211.43 55020.47 88888.00 2011-07-19 14:27:59.625 200 12588.77 211.40 55020.50 88888.00 2011-07-19 14:27:59.750 200 12588.67 211.38 55020.50 88888.00 2011-07-19 14:27:59.875 200 12588.62 211.35 55020.53 88888.00 2011-07-19 14:28:00.000 200 12588.75 211.35 55020.50 88888.00 2011-07-19 14:28:00.125 200 12588.88 211.32 55020.50 88888.00 2011-07-19 14:28:00.250 200 12588.85 211.35 55020.50 88888.00 2011-07-19 14:28:00.375 200 12588.80 211.32 55020.53 88888.00 2011-07-19 14:28:00.500 200 12588.80 211.30 55020.50 88888.00 2011-07-19 14:28:00.625 200 12588.83 211.28 55020.53 88888.00 2011-07-19 14:28:00.750 200 12588.88 211.28 55020.53 88888.00 2011-07-19 14:28:00.875 200 12588.90 211.25 55020.55 88888.00 2011-07-19 14:28:01.000 200 12588.85 211.25 55020.53 88888.00 2011-07-19 14:28:01.125 200 12588.77 211.22 55020.53 88888.00 2011-07-19 14:28:01.250 200 12588.73 211.18 55020.53 88888.00 2011-07-19 14:28:01.375 200 12588.75 211.20 55020.53 88888.00 2011-07-19 14:28:01.500 200 12588.80 211.22 55020.53 88888.00 2011-07-19 14:28:01.625 200 12588.80 211.20 55020.53 88888.00 2011-07-19 14:28:01.750 200 12588.88 211.18 55020.55 88888.00 2011-07-19 14:28:01.875 200 12588.83 211.18 55020.55 88888.00 2011-07-19 14:28:02.000 200 12588.80 211.18 55020.53 88888.00 2011-07-19 14:28:02.125 200 12588.80 211.15 55020.55 88888.00 2011-07-19 14:28:02.250 200 12588.83 211.12 55020.55 88888.00 2011-07-19 14:28:02.375 200 12588.85 211.12 55020.57 88888.00 2011-07-19 14:28:02.500 200 12588.83 211.12 55020.55 88888.00 2011-07-19 14:28:02.625 200 12588.83 211.12 55020.55 88888.00 2011-07-19 14:28:02.750 200 12588.90 211.10 55020.55 88888.00 2011-07-19 14:28:02.875 200 12588.88 211.07 55020.55 88888.00 2011-07-19 14:28:03.000 200 12588.80 211.05 55020.53 88888.00 2011-07-19 14:28:03.125 200 12588.88 211.07 55020.53 88888.00 2011-07-19 14:28:03.250 200 12588.95 211.05 55020.53 88888.00 2011-07-19 14:28:03.375 200 12589.00 211.05 55020.53 88888.00 2011-07-19 14:28:03.500 200 12588.98 211.03 55020.53 88888.00 2011-07-19 14:28:03.625 200 12588.98 211.03 55020.50 88888.00 2011-07-19 14:28:03.750 200 12588.95 211.00 55020.50 88888.00 2011-07-19 14:28:03.875 200 12589.02 211.00 55020.50 88888.00 2011-07-19 14:28:04.000 200 12589.05 211.00 55020.50 88888.00 2011-07-19 14:28:04.125 200 12589.02 211.00 55020.50 88888.00 2011-07-19 14:28:04.250 200 12588.98 210.97 55020.47 88888.00 2011-07-19 14:28:04.375 200 12589.00 210.93 55020.47 88888.00 2011-07-19 14:28:04.500 200 12589.02 210.95 55020.47 88888.00 2011-07-19 14:28:04.625 200 12589.08 210.97 55020.50 88888.00 2011-07-19 14:28:04.750 200 12589.10 210.95 55020.50 88888.00 2011-07-19 14:28:04.875 200 12589.08 210.95 55020.50 88888.00 2011-07-19 14:28:05.000 200 12589.10 210.93 55020.53 88888.00 2011-07-19 14:28:05.125 200 12589.10 210.90 55020.50 88888.00 2011-07-19 14:28:05.250 200 12589.02 210.88 55020.50 88888.00 2011-07-19 14:28:05.375 200 12589.02 210.88 55020.47 88888.00 2011-07-19 14:28:05.500 200 12589.05 210.90 55020.47 88888.00 2011-07-19 14:28:05.625 200 12589.08 210.90 55020.45 88888.00 2011-07-19 14:28:05.750 200 12589.10 210.90 55020.47 88888.00 2011-07-19 14:28:05.875 200 12589.15 210.90 55020.50 88888.00 2011-07-19 14:28:06.000 200 12589.15 210.93 55020.50 88888.00 2011-07-19 14:28:06.125 200 12589.15 210.95 55020.50 88888.00 2011-07-19 14:28:06.250 200 12589.17 210.88 55020.47 88888.00 2011-07-19 14:28:06.375 200 12589.23 210.88 55020.47 88888.00 2011-07-19 14:28:06.500 200 12589.23 210.85 55020.47 88888.00 2011-07-19 14:28:06.625 200 12589.20 210.85 55020.47 88888.00 2011-07-19 14:28:06.750 200 12589.20 210.85 55020.45 88888.00 2011-07-19 14:28:06.875 200 12589.27 210.88 55020.47 88888.00 2011-07-19 14:28:07.000 200 12589.27 210.88 55020.45 88888.00 2011-07-19 14:28:07.125 200 12589.30 210.90 55020.47 88888.00 2011-07-19 14:28:07.250 200 12589.25 210.80 55020.45 88888.00 2011-07-19 14:28:07.375 200 12589.27 210.82 55020.45 88888.00 2011-07-19 14:28:07.500 200 12589.25 210.85 55020.45 88888.00 2011-07-19 14:28:07.625 200 12589.25 210.82 55020.45 88888.00 2011-07-19 14:28:07.750 200 12589.25 210.82 55020.47 88888.00 2011-07-19 14:28:07.875 200 12589.27 210.82 55020.50 88888.00 2011-07-19 14:28:08.000 200 12589.35 210.75 55020.43 88888.00 2011-07-19 14:28:08.125 200 12589.42 210.70 55020.40 88888.00 2011-07-19 14:28:08.250 200 12589.40 210.78 55020.43 88888.00 2011-07-19 14:28:08.375 200 12589.40 210.75 55020.40 88888.00 2011-07-19 14:28:08.500 200 12589.38 210.75 55020.38 88888.00 2011-07-19 14:28:08.625 200 12589.42 210.78 55020.40 88888.00 2011-07-19 14:28:08.750 200 12589.45 210.78 55020.40 88888.00 2011-07-19 14:28:08.875 200 12589.42 210.78 55020.40 88888.00 2011-07-19 14:28:09.000 200 12589.42 210.72 55020.40 88888.00 2011-07-19 14:28:09.125 200 12589.45 210.75 55020.45 88888.00 2011-07-19 14:28:09.250 200 12589.42 210.72 55020.43 88888.00 2011-07-19 14:28:09.375 200 12589.45 210.75 55020.40 88888.00 2011-07-19 14:28:09.500 200 12589.45 210.72 55020.38 88888.00 2011-07-19 14:28:09.625 200 12589.38 210.70 55020.40 88888.00 2011-07-19 14:28:09.750 200 12589.38 210.70 55020.40 88888.00 2011-07-19 14:28:09.875 200 12589.45 210.65 55020.40 88888.00 2011-07-19 14:28:10.000 200 12589.48 210.62 55020.40 88888.00 2011-07-19 14:28:10.125 200 12589.52 210.68 55020.40 88888.00 2011-07-19 14:28:10.250 200 12589.58 210.70 55020.43 88888.00 2011-07-19 14:28:10.375 200 12589.62 210.70 55020.40 88888.00 2011-07-19 14:28:10.500 200 12589.60 210.68 55020.40 88888.00 2011-07-19 14:28:10.625 200 12589.58 210.68 55020.40 88888.00 2011-07-19 14:28:10.750 200 12589.58 210.65 55020.38 88888.00 2011-07-19 14:28:10.875 200 12589.52 210.62 55020.40 88888.00 2011-07-19 14:28:11.000 200 12589.58 210.57 55020.40 88888.00 2011-07-19 14:28:11.125 200 12589.58 210.60 55020.38 88888.00 2011-07-19 14:28:11.250 200 12589.52 210.62 55020.40 88888.00 2011-07-19 14:28:11.375 200 12589.55 210.62 55020.35 88888.00 2011-07-19 14:28:11.500 200 12589.58 210.65 55020.38 88888.00 2011-07-19 14:28:11.625 200 12589.65 210.62 55020.38 88888.00 2011-07-19 14:28:11.750 200 12589.67 210.55 55020.38 88888.00 2011-07-19 14:28:11.875 200 12589.67 210.57 55020.35 88888.00 2011-07-19 14:28:12.000 200 12589.60 210.55 55020.35 88888.00 2011-07-19 14:28:12.125 200 12589.60 210.57 55020.38 88888.00 2011-07-19 14:28:12.250 200 12589.60 210.53 55020.38 88888.00 2011-07-19 14:28:12.375 200 12589.62 210.50 55020.38 88888.00 2011-07-19 14:28:12.500 200 12589.65 210.50 55020.35 88888.00 2011-07-19 14:28:12.625 200 12589.62 210.53 55020.35 88888.00 2011-07-19 14:28:12.750 200 12589.62 210.50 55020.38 88888.00 2011-07-19 14:28:12.875 200 12589.67 210.50 55020.38 88888.00 2011-07-19 14:28:13.000 200 12589.75 210.50 55020.35 88888.00 2011-07-19 14:28:13.125 200 12589.70 210.50 55020.38 88888.00 2011-07-19 14:28:13.250 200 12589.65 210.47 55020.38 88888.00 2011-07-19 14:28:13.375 200 12589.67 210.47 55020.38 88888.00 2011-07-19 14:28:13.500 200 12589.70 210.45 55020.35 88888.00 2011-07-19 14:28:13.625 200 12589.73 210.45 55020.35 88888.00 2011-07-19 14:28:13.750 200 12589.73 210.45 55020.35 88888.00 2011-07-19 14:28:13.875 200 12589.70 210.45 55020.38 88888.00 2011-07-19 14:28:14.000 200 12589.73 210.40 55020.38 88888.00 2011-07-19 14:28:14.125 200 12589.77 210.43 55020.38 88888.00 2011-07-19 14:28:14.250 200 12589.77 210.43 55020.40 88888.00 2011-07-19 14:28:14.375 200 12589.73 210.43 55020.38 88888.00 2011-07-19 14:28:14.500 200 12589.67 210.40 55020.38 88888.00 2011-07-19 14:28:14.625 200 12589.70 210.40 55020.40 88888.00 2011-07-19 14:28:14.750 200 12589.75 210.40 55020.40 88888.00 2011-07-19 14:28:14.875 200 12589.80 210.38 55020.43 88888.00 2011-07-19 14:28:15.000 200 12589.77 210.35 55020.38 88888.00 2011-07-19 14:28:15.125 200 12589.73 210.38 55020.40 88888.00 2011-07-19 14:28:15.250 200 12589.70 210.30 55020.38 88888.00 2011-07-19 14:28:15.375 200 12589.70 210.32 55020.35 88888.00 2011-07-19 14:28:15.500 200 12589.67 210.30 55020.38 88888.00 2011-07-19 14:28:15.625 200 12589.75 210.32 55020.38 88888.00 2011-07-19 14:28:15.750 200 12589.80 210.35 55020.38 88888.00 2011-07-19 14:28:15.875 200 12589.77 210.32 55020.38 88888.00 2011-07-19 14:28:16.000 200 12589.75 210.32 55020.35 88888.00 2011-07-19 14:28:16.125 200 12589.73 210.28 55020.38 88888.00 2011-07-19 14:28:16.250 200 12589.75 210.28 55020.38 88888.00 2011-07-19 14:28:16.375 200 12589.75 210.30 55020.35 88888.00 2011-07-19 14:28:16.500 200 12589.70 210.25 55020.35 88888.00 2011-07-19 14:28:16.625 200 12589.67 210.25 55020.38 88888.00 2011-07-19 14:28:16.750 200 12589.67 210.22 55020.35 88888.00 2011-07-19 14:28:16.875 200 12589.67 210.22 55020.38 88888.00 2011-07-19 14:28:17.000 200 12589.62 210.22 55020.35 88888.00 2011-07-19 14:28:17.125 200 12589.62 210.20 55020.32 88888.00 2011-07-19 14:28:17.250 200 12589.67 210.12 55020.30 88888.00 2011-07-19 14:28:17.375 200 12589.75 210.15 55020.32 88888.00 2011-07-19 14:28:17.500 200 12589.77 210.18 55020.35 88888.00 2011-07-19 14:28:17.625 200 12589.80 210.12 55020.38 88888.00 2011-07-19 14:28:17.750 200 12589.80 210.07 55020.35 88888.00 2011-07-19 14:28:17.875 200 12589.77 210.05 55020.35 88888.00 2011-07-19 14:28:18.000 200 12589.77 210.07 55020.35 88888.00 2011-07-19 14:28:18.125 200 12589.77 210.07 55020.38 88888.00 2011-07-19 14:28:18.250 200 12589.75 210.03 55020.35 88888.00 2011-07-19 14:28:18.375 200 12589.75 210.00 55020.32 88888.00 2011-07-19 14:28:18.500 200 12589.73 210.03 55020.35 88888.00 2011-07-19 14:28:18.625 200 12589.70 210.03 55020.40 88888.00 2011-07-19 14:28:18.750 200 12589.73 210.03 55020.38 88888.00 2011-07-19 14:28:18.875 200 12589.70 210.00 55020.40 88888.00 2011-07-19 14:28:19.000 200 12589.70 209.97 55020.38 88888.00 2011-07-19 14:28:19.125 200 12589.65 209.97 55020.38 88888.00 2011-07-19 14:28:19.250 200 12589.62 209.93 55020.40 88888.00 2011-07-19 14:28:19.375 200 12589.67 209.97 55020.40 88888.00 2011-07-19 14:28:19.500 200 12589.73 210.00 55020.38 88888.00 2011-07-19 14:28:19.625 200 12589.73 209.97 55020.40 88888.00 2011-07-19 14:28:19.750 200 12589.80 209.95 55020.43 88888.00 2011-07-19 14:28:19.875 200 12589.75 209.93 55020.43 88888.00 2011-07-19 14:28:20.000 200 12589.73 209.90 55020.43 88888.00 2011-07-19 14:28:20.125 200 12589.75 209.90 55020.38 88888.00 2011-07-19 14:28:20.250 200 12589.73 209.85 55020.40 88888.00 2011-07-19 14:28:20.375 200 12589.73 209.88 55020.40 88888.00 2011-07-19 14:28:20.500 200 12589.67 209.88 55020.40 88888.00 2011-07-19 14:28:20.625 200 12589.65 209.88 55020.40 88888.00 2011-07-19 14:28:20.750 200 12589.60 209.82 55020.40 88888.00 2011-07-19 14:28:20.875 200 12589.55 209.80 55020.40 88888.00 2011-07-19 14:28:21.000 200 12589.55 209.78 55020.40 88888.00 2011-07-19 14:28:21.125 200 12589.62 209.75 55020.43 88888.00 2011-07-19 14:28:21.250 200 12589.65 209.72 55020.43 88888.00 2011-07-19 14:28:21.375 200 12589.65 209.75 55020.43 88888.00 2011-07-19 14:28:21.500 200 12589.60 209.75 55020.43 88888.00 2011-07-19 14:28:21.625 200 12589.62 209.72 55020.43 88888.00 2011-07-19 14:28:21.750 200 12589.60 209.70 55020.40 88888.00 2011-07-19 14:28:21.875 200 12589.62 209.70 55020.43 88888.00 2011-07-19 14:28:22.000 200 12589.65 209.68 55020.45 88888.00 2011-07-19 14:28:22.125 200 12589.67 209.65 55020.45 88888.00 2011-07-19 14:28:22.250 200 12589.58 209.65 55020.45 88888.00 2011-07-19 14:28:22.375 200 12589.60 209.62 55020.43 88888.00 2011-07-19 14:28:22.500 200 12589.55 209.62 55020.43 88888.00 2011-07-19 14:28:22.625 200 12589.55 209.62 55020.43 88888.00 2011-07-19 14:28:22.750 200 12589.55 209.60 55020.45 88888.00 2011-07-19 14:28:22.875 200 12589.55 209.55 55020.47 88888.00 2011-07-19 14:28:23.000 200 12589.55 209.50 55020.45 88888.00 2011-07-19 14:28:23.125 200 12589.58 209.53 55020.47 88888.00 2011-07-19 14:28:23.250 200 12589.55 209.55 55020.47 88888.00 2011-07-19 14:28:23.375 200 12589.60 209.53 55020.47 88888.00 2011-07-19 14:28:23.500 200 12589.58 209.47 55020.45 88888.00 2011-07-19 14:28:23.625 200 12589.58 209.40 55020.45 88888.00 2011-07-19 14:28:23.750 200 12589.58 209.40 55020.45 88888.00 2011-07-19 14:28:23.875 200 12589.58 209.40 55020.50 88888.00 2011-07-19 14:28:24.000 200 12589.55 209.38 55020.47 88888.00 2011-07-19 14:28:24.125 200 12589.58 209.40 55020.50 88888.00 2011-07-19 14:28:24.250 200 12589.55 209.35 55020.47 88888.00 2011-07-19 14:28:24.375 200 12589.58 209.35 55020.47 88888.00 2011-07-19 14:28:24.500 200 12589.58 209.30 55020.47 88888.00 2011-07-19 14:28:24.625 200 12589.60 209.28 55020.45 88888.00 2011-07-19 14:28:24.750 200 12589.65 209.25 55020.47 88888.00 2011-07-19 14:28:24.875 200 12589.70 209.28 55020.47 88888.00 2011-07-19 14:28:25.000 200 12589.73 209.25 55020.47 88888.00 2011-07-19 14:28:25.125 200 12589.73 209.25 55020.47 88888.00 2011-07-19 14:28:25.250 200 12589.73 209.18 55020.50 88888.00 2011-07-19 14:28:25.375 200 12589.70 209.15 55020.47 88888.00 2011-07-19 14:28:25.500 200 12589.70 209.15 55020.47 88888.00 2011-07-19 14:28:25.625 200 12589.65 209.15 55020.50 88888.00 2011-07-19 14:28:25.750 200 12589.60 209.12 55020.47 88888.00 2011-07-19 14:28:25.875 200 12589.62 209.10 55020.45 88888.00 2011-07-19 14:28:26.000 200 12589.60 209.07 55020.45 88888.00 2011-07-19 14:28:26.125 200 12589.55 209.05 55020.47 88888.00 2011-07-19 14:28:26.250 200 12589.55 209.05 55020.47 88888.00 2011-07-19 14:28:26.375 200 12589.60 209.03 55020.45 88888.00 2011-07-19 14:28:26.500 200 12589.60 209.03 55020.45 88888.00 2011-07-19 14:28:26.625 200 12589.60 209.00 55020.47 88888.00 2011-07-19 14:28:26.750 200 12589.58 208.97 55020.47 88888.00 2011-07-19 14:28:26.875 200 12589.58 208.97 55020.47 88888.00 2011-07-19 14:28:27.000 200 12589.58 208.95 55020.47 88888.00 2011-07-19 14:28:27.125 200 12589.62 208.95 55020.50 88888.00 2011-07-19 14:28:27.250 200 12589.65 208.93 55020.50 88888.00 2011-07-19 14:28:27.375 200 12589.67 208.90 55020.50 88888.00 2011-07-19 14:28:27.500 200 12589.70 208.90 55020.50 88888.00 2011-07-19 14:28:27.625 200 12589.67 208.90 55020.50 88888.00 2011-07-19 14:28:27.750 200 12589.60 208.85 55020.50 88888.00 2011-07-19 14:28:27.875 200 12589.62 208.90 55020.50 88888.00 2011-07-19 14:28:28.000 200 12589.73 208.88 55020.47 88888.00 2011-07-19 14:28:28.125 200 12589.75 208.85 55020.47 88888.00 2011-07-19 14:28:28.250 200 12589.67 208.82 55020.47 88888.00 2011-07-19 14:28:28.375 200 12589.73 208.85 55020.50 88888.00 2011-07-19 14:28:28.500 200 12589.77 208.82 55020.47 88888.00 2011-07-19 14:28:28.625 200 12589.77 208.82 55020.45 88888.00 2011-07-19 14:28:28.750 200 12589.77 208.78 55020.45 88888.00 2011-07-19 14:28:28.875 200 12589.80 208.78 55020.45 88888.00 2011-07-19 14:28:29.000 200 12589.88 208.80 55020.45 88888.00 2011-07-19 14:28:29.125 200 12589.85 208.80 55020.43 88888.00 2011-07-19 14:28:29.250 200 12589.83 208.78 55020.45 88888.00 2011-07-19 14:28:29.375 200 12589.80 208.75 55020.43 88888.00 2011-07-19 14:28:29.500 200 12589.77 208.75 55020.43 88888.00 2011-07-19 14:28:29.625 200 12589.83 208.75 55020.40 88888.00 2011-07-19 14:28:29.750 200 12589.88 208.78 55020.43 88888.00 2011-07-19 14:28:29.875 200 12589.95 208.78 55020.45 88888.00 2011-07-19 14:28:30.000 200 12589.92 208.72 55020.43 88888.00 2011-07-19 14:28:30.125 200 12589.90 208.70 55020.43 88888.00 2011-07-19 14:28:30.250 200 12589.85 208.68 55020.43 88888.00 2011-07-19 14:28:30.375 200 12589.90 208.70 55020.43 88888.00 2011-07-19 14:28:30.500 200 12589.92 208.68 55020.40 88888.00 2011-07-19 14:28:30.625 200 12589.98 208.68 55020.43 88888.00 2011-07-19 14:28:30.750 200 12589.92 208.65 55020.43 88888.00 2011-07-19 14:28:30.875 200 12589.98 208.62 55020.45 88888.00 2011-07-19 14:28:31.000 200 12590.00 208.62 55020.43 88888.00 2011-07-19 14:28:31.125 200 12590.02 208.62 55020.43 88888.00 2011-07-19 14:28:31.250 200 12590.02 208.62 55020.40 88888.00 2011-07-19 14:28:31.375 200 12590.02 208.62 55020.40 88888.00 2011-07-19 14:28:31.500 200 12590.02 208.65 55020.43 88888.00 2011-07-19 14:28:31.625 200 12590.00 208.62 55020.40 88888.00 2011-07-19 14:28:31.750 200 12590.00 208.62 55020.40 88888.00 2011-07-19 14:28:31.875 200 12590.02 208.62 55020.40 88888.00 2011-07-19 14:28:32.000 200 12590.08 208.60 55020.38 88888.00 2011-07-19 14:28:32.125 200 12590.12 208.62 55020.35 88888.00 2011-07-19 14:28:32.250 200 12590.17 208.57 55020.38 88888.00 2011-07-19 14:28:32.375 200 12590.17 208.55 55020.35 88888.00 2011-07-19 14:28:32.500 200 12590.15 208.55 55020.38 88888.00 2011-07-19 14:28:32.625 200 12590.15 208.57 55020.35 88888.00 2011-07-19 14:28:32.750 200 12590.23 208.57 55020.35 88888.00 2011-07-19 14:28:32.875 200 12590.33 208.60 55020.35 88888.00 2011-07-19 14:28:33.000 200 12590.35 208.55 55020.32 88888.00 2011-07-19 14:28:33.125 200 12590.33 208.55 55020.35 88888.00 2011-07-19 14:28:33.250 200 12590.27 208.53 55020.38 88888.00 2011-07-19 14:28:33.375 200 12590.30 208.55 55020.40 88888.00 2011-07-19 14:28:33.500 200 12590.30 208.55 55020.38 88888.00 2011-07-19 14:28:33.625 200 12590.35 208.53 55020.32 88888.00 2011-07-19 14:28:33.750 200 12590.33 208.50 55020.30 88888.00 2011-07-19 14:28:33.875 200 12590.30 208.50 55020.30 88888.00 2011-07-19 14:28:34.000 200 12590.33 208.50 55020.32 88888.00 2011-07-19 14:28:34.125 200 12590.35 208.50 55020.32 88888.00 2011-07-19 14:28:34.250 200 12590.33 208.47 55020.35 88888.00 2011-07-19 14:28:34.375 200 12590.38 208.50 55020.32 88888.00 2011-07-19 14:28:34.500 200 12590.35 208.50 55020.32 88888.00 2011-07-19 14:28:34.625 200 12590.38 208.50 55020.35 88888.00 2011-07-19 14:28:34.750 200 12590.40 208.53 55020.35 88888.00 2011-07-19 14:28:34.875 200 12590.42 208.53 55020.32 88888.00 2011-07-19 14:28:35.000 200 12590.45 208.50 55020.32 88888.00 2011-07-19 14:28:35.125 200 12590.45 208.45 55020.30 88888.00 2011-07-19 14:28:35.250 200 12590.48 208.45 55020.30 88888.00 2011-07-19 14:28:35.375 200 12590.52 208.47 55020.32 88888.00 2011-07-19 14:28:35.500 200 12590.50 208.50 55020.32 88888.00 2011-07-19 14:28:35.625 200 12590.55 208.50 55020.28 88888.00 2011-07-19 14:28:35.750 200 12590.55 208.45 55020.30 88888.00 2011-07-19 14:28:35.875 200 12590.58 208.45 55020.30 88888.00 2011-07-19 14:28:36.000 200 12590.58 208.47 55020.30 88888.00 2011-07-19 14:28:36.125 200 12590.50 208.47 55020.28 88888.00 2011-07-19 14:28:36.250 200 12590.48 208.45 55020.30 88888.00 2011-07-19 14:28:36.375 200 12590.50 208.43 55020.30 88888.00 2011-07-19 14:28:36.500 200 12590.50 208.40 55020.28 88888.00 2011-07-19 14:28:36.625 200 12590.55 208.43 55020.30 88888.00 2011-07-19 14:28:36.750 200 12590.48 208.43 55020.30 88888.00 2011-07-19 14:28:36.875 200 12590.58 208.43 55020.32 88888.00 2011-07-19 14:28:37.000 200 12590.67 208.40 55020.32 88888.00 2011-07-19 14:28:37.125 200 12590.70 208.38 55020.30 88888.00 2011-07-19 14:28:37.250 200 12590.67 208.32 55020.30 88888.00 2011-07-19 14:28:37.375 200 12590.73 208.38 55020.30 88888.00 2011-07-19 14:28:37.500 200 12590.73 208.38 55020.28 88888.00 2011-07-19 14:28:37.625 200 12590.75 208.35 55020.28 88888.00 2011-07-19 14:28:37.750 200 12590.70 208.32 55020.25 88888.00 2011-07-19 14:28:37.875 200 12590.70 208.30 55020.25 88888.00 2011-07-19 14:28:38.000 200 12590.75 208.28 55020.20 88888.00 2011-07-19 14:28:38.125 200 12590.80 208.30 55020.22 88888.00 2011-07-19 14:28:38.250 200 12590.73 208.28 55020.25 88888.00 2011-07-19 14:28:38.375 200 12590.70 208.25 55020.22 88888.00 2011-07-19 14:28:38.500 200 12590.75 208.25 55020.22 88888.00 2011-07-19 14:28:38.625 200 12590.73 208.22 55020.22 88888.00 2011-07-19 14:28:38.750 200 12590.77 208.20 55020.22 88888.00 2011-07-19 14:28:38.875 200 12590.75 208.22 55020.20 88888.00 2011-07-19 14:28:39.000 200 12590.75 208.18 55020.20 88888.00 2011-07-19 14:28:39.125 200 12590.73 208.18 55020.22 88888.00 2011-07-19 14:28:39.250 200 12590.67 208.15 55020.22 88888.00 2011-07-19 14:28:39.375 200 12590.73 208.12 55020.20 88888.00 2011-07-19 14:28:39.500 200 12590.73 208.15 55020.22 88888.00 2011-07-19 14:28:39.625 200 12590.75 208.12 55020.18 88888.00 2011-07-19 14:28:39.750 200 12590.83 208.10 55020.22 88888.00 2011-07-19 14:28:39.875 200 12590.80 208.07 55020.18 88888.00 2011-07-19 14:28:40.000 200 12590.75 208.07 55020.20 88888.00 2011-07-19 14:28:40.125 200 12590.77 208.10 55020.22 88888.00 2011-07-19 14:28:40.250 200 12590.77 208.07 55020.25 88888.00 2011-07-19 14:28:40.375 200 12590.85 208.07 55020.25 88888.00 2011-07-19 14:28:40.500 200 12590.83 208.05 55020.25 88888.00 2011-07-19 14:28:40.625 200 12590.85 208.07 55020.25 88888.00 2011-07-19 14:28:40.750 200 12590.80 208.03 55020.25 88888.00 2011-07-19 14:28:40.875 200 12590.77 208.00 55020.22 88888.00 2011-07-19 14:28:41.000 200 12590.80 208.03 55020.20 88888.00 2011-07-19 14:28:41.125 200 12590.80 208.00 55020.22 88888.00 2011-07-19 14:28:41.250 200 12590.75 208.00 55020.22 88888.00 2011-07-19 14:28:41.375 200 12590.77 207.97 55020.20 88888.00 2011-07-19 14:28:41.500 200 12590.77 207.93 55020.18 88888.00 2011-07-19 14:28:41.625 200 12590.80 207.93 55020.20 88888.00 2011-07-19 14:28:41.750 200 12590.83 207.93 55020.20 88888.00 2011-07-19 14:28:41.875 200 12590.88 207.93 55020.22 88888.00 2011-07-19 14:28:42.000 200 12590.85 207.90 55020.22 88888.00 2011-07-19 14:28:42.125 200 12590.83 207.88 55020.22 88888.00 2011-07-19 14:28:42.250 200 12590.80 207.85 55020.22 88888.00 2011-07-19 14:28:42.375 200 12590.83 207.82 55020.18 88888.00 2011-07-19 14:28:42.500 200 12590.83 207.80 55020.20 88888.00 2011-07-19 14:28:42.625 200 12590.83 207.80 55020.18 88888.00 2011-07-19 14:28:42.750 200 12590.85 207.80 55020.22 88888.00 2011-07-19 14:28:42.875 200 12590.83 207.80 55020.20 88888.00 2011-07-19 14:28:43.000 200 12590.80 207.75 55020.15 88888.00 2011-07-19 14:28:43.125 200 12590.83 207.72 55020.12 88888.00 2011-07-19 14:28:43.250 200 12590.75 207.65 55020.15 88888.00 2011-07-19 14:28:43.375 200 12590.73 207.65 55020.15 88888.00 2011-07-19 14:28:43.500 200 12590.77 207.68 55020.18 88888.00 2011-07-19 14:28:43.625 200 12590.83 207.65 55020.18 88888.00 2011-07-19 14:28:43.750 200 12590.83 207.60 55020.15 88888.00 2011-07-19 14:28:43.875 200 12590.80 207.60 55020.15 88888.00 2011-07-19 14:28:44.000 200 12590.80 207.55 55020.18 88888.00 2011-07-19 14:28:44.125 200 12590.85 207.55 55020.18 88888.00 2011-07-19 14:28:44.250 200 12590.83 207.55 55020.15 88888.00 2011-07-19 14:28:44.375 200 12590.83 207.53 55020.15 88888.00 2011-07-19 14:28:44.500 200 12590.83 207.50 55020.15 88888.00 2011-07-19 14:28:44.625 200 12590.83 207.47 55020.18 88888.00 2011-07-19 14:28:44.750 200 12590.85 207.50 55020.18 88888.00 2011-07-19 14:28:44.875 200 12590.83 207.47 55020.18 88888.00 2011-07-19 14:28:45.000 200 12590.77 207.43 55020.18 88888.00 2011-07-19 14:28:45.125 200 12590.85 207.43 55020.18 88888.00 2011-07-19 14:28:45.250 200 12590.88 207.43 55020.20 88888.00 2011-07-19 14:28:45.375 200 12590.95 207.45 55020.20 88888.00 2011-07-19 14:28:45.500 200 12590.95 207.40 55020.15 88888.00 2011-07-19 14:28:45.625 200 12590.92 207.38 55020.15 88888.00 2011-07-19 14:28:45.750 200 12590.85 207.35 55020.15 88888.00 2011-07-19 14:28:45.875 200 12590.95 207.32 55020.15 88888.00 2011-07-19 14:28:46.000 200 12591.02 207.32 55020.18 88888.00 2011-07-19 14:28:46.125 200 12590.95 207.30 55020.15 88888.00 2011-07-19 14:28:46.250 200 12590.83 207.28 55020.15 88888.00 2011-07-19 14:28:46.375 200 12590.88 207.28 55020.12 88888.00 2011-07-19 14:28:46.500 200 12590.88 207.25 55020.15 88888.00 2011-07-19 14:28:46.625 200 12590.90 207.22 55020.15 88888.00 2011-07-19 14:28:46.750 200 12590.92 207.25 55020.15 88888.00 2011-07-19 14:28:46.875 200 12590.90 207.20 55020.15 88888.00 2011-07-19 14:28:47.000 200 12590.92 207.18 55020.10 88888.00 2011-07-19 14:28:47.125 200 12590.90 207.18 55020.10 88888.00 2011-07-19 14:28:47.250 200 12590.83 207.15 55020.12 88888.00 2011-07-19 14:28:47.375 200 12590.88 207.20 55020.15 88888.00 2011-07-19 14:28:47.500 200 12590.95 207.18 55020.15 88888.00 2011-07-19 14:28:47.625 200 12590.95 207.12 55020.12 88888.00 2011-07-19 14:28:47.750 200 12590.98 207.12 55020.12 88888.00 2011-07-19 14:28:47.875 200 12590.98 207.07 55020.10 88888.00 2011-07-19 14:28:48.000 200 12591.05 207.07 55020.12 88888.00 2011-07-19 14:28:48.125 200 12591.08 207.05 55020.12 88888.00 2011-07-19 14:28:48.250 200 12591.17 207.00 55020.10 88888.00 2011-07-19 14:28:48.375 200 12591.23 207.00 55020.10 88888.00 2011-07-19 14:28:48.500 200 12591.10 206.97 55020.07 88888.00 2011-07-19 14:28:48.625 200 12591.02 206.97 55020.10 88888.00 2011-07-19 14:28:48.750 200 12591.08 207.00 55020.10 88888.00 2011-07-19 14:28:48.875 200 12591.08 207.00 55020.10 88888.00 2011-07-19 14:28:49.000 200 12591.12 207.00 55020.07 88888.00 2011-07-19 14:28:49.125 200 12591.10 206.97 55020.07 88888.00 2011-07-19 14:28:49.250 200 12591.05 206.95 55020.10 88888.00 2011-07-19 14:28:49.375 200 12591.08 206.95 55020.07 88888.00 2011-07-19 14:28:49.500 200 12591.10 206.93 55020.07 88888.00 2011-07-19 14:28:49.625 200 12591.10 206.88 55020.07 88888.00 2011-07-19 14:28:49.750 200 12591.10 206.88 55020.07 88888.00 2011-07-19 14:28:49.875 200 12591.10 206.85 55020.07 88888.00 2011-07-19 14:28:50.000 200 12591.12 206.85 55020.07 88888.00 2011-07-19 14:28:50.125 200 12591.10 206.82 55020.07 88888.00 2011-07-19 14:28:50.250 200 12591.12 206.82 55020.07 88888.00 2011-07-19 14:28:50.375 200 12591.20 206.82 55020.05 88888.00 2011-07-19 14:28:50.500 200 12591.15 206.78 55020.07 88888.00 2011-07-19 14:28:50.625 200 12591.10 206.80 55020.07 88888.00 2011-07-19 14:28:50.750 200 12591.12 206.82 55020.10 88888.00 2011-07-19 14:28:50.875 200 12591.15 206.78 55020.10 88888.00 2011-07-19 14:28:51.000 200 12591.17 206.72 55020.07 88888.00 2011-07-19 14:28:51.125 200 12591.17 206.70 55020.12 88888.00 2011-07-19 14:28:51.250 200 12591.12 206.70 55020.10 88888.00 2011-07-19 14:28:51.375 200 12591.20 206.70 55020.07 88888.00 2011-07-19 14:28:51.500 200 12591.23 206.68 55020.07 88888.00 2011-07-19 14:28:51.625 200 12591.23 206.65 55020.05 88888.00 2011-07-19 14:28:51.750 200 12591.23 206.65 55020.05 88888.00 2011-07-19 14:28:51.875 200 12591.23 206.65 55020.05 88888.00 2011-07-19 14:28:52.000 200 12591.25 206.62 55020.03 88888.00 2011-07-19 14:28:52.125 200 12591.27 206.60 55020.05 88888.00 2011-07-19 14:28:52.250 200 12591.20 206.57 55020.05 88888.00 2011-07-19 14:28:52.375 200 12591.23 206.57 55020.03 88888.00 2011-07-19 14:28:52.500 200 12591.20 206.55 55020.03 88888.00 2011-07-19 14:28:52.625 200 12591.23 206.55 55020.03 88888.00 2011-07-19 14:28:52.750 200 12591.25 206.55 55020.03 88888.00 2011-07-19 14:28:52.875 200 12591.23 206.53 55020.03 88888.00 2011-07-19 14:28:53.000 200 12591.27 206.55 55020.05 88888.00 2011-07-19 14:28:53.125 200 12591.25 206.55 55020.03 88888.00 2011-07-19 14:28:53.250 200 12591.17 206.53 55020.03 88888.00 2011-07-19 14:28:53.375 200 12591.20 206.53 55020.03 88888.00 2011-07-19 14:28:53.500 200 12591.20 206.53 55020.03 88888.00 2011-07-19 14:28:53.625 200 12591.20 206.50 55020.00 88888.00 2011-07-19 14:28:53.750 200 12591.27 206.53 55020.00 88888.00 2011-07-19 14:28:53.875 200 12591.30 206.53 55020.03 88888.00 2011-07-19 14:28:54.000 200 12591.33 206.50 55020.00 88888.00 2011-07-19 14:28:54.125 200 12591.30 206.47 55020.03 88888.00 2011-07-19 14:28:54.250 200 12591.23 206.45 55020.00 88888.00 2011-07-19 14:28:54.375 200 12591.33 206.45 55020.03 88888.00 2011-07-19 14:28:54.500 200 12591.35 206.45 55020.03 88888.00 2011-07-19 14:28:54.625 200 12591.35 206.43 55020.03 88888.00 2011-07-19 14:28:54.750 200 12591.30 206.43 55020.00 88888.00 2011-07-19 14:28:54.875 200 12591.25 206.40 55020.00 88888.00 2011-07-19 14:28:55.000 200 12591.27 206.40 55020.03 88888.00 2011-07-19 14:28:55.125 200 12591.33 206.38 55020.03 88888.00 2011-07-19 14:28:55.250 200 12591.30 206.38 55020.00 88888.00 2011-07-19 14:28:55.375 200 12591.33 206.40 55020.00 88888.00 2011-07-19 14:28:55.500 200 12591.35 206.38 55020.00 88888.00 2011-07-19 14:28:55.625 200 12591.35 206.35 55019.97 88888.00 2011-07-19 14:28:55.750 200 12591.33 206.35 55019.97 88888.00 2011-07-19 14:28:55.875 200 12591.38 206.38 55020.00 88888.00 2011-07-19 14:28:56.000 200 12591.42 206.38 55020.00 88888.00 2011-07-19 14:28:56.125 200 12591.40 206.38 55020.00 88888.00 2011-07-19 14:28:56.250 200 12591.38 206.35 55020.03 88888.00 2011-07-19 14:28:56.375 200 12591.38 206.35 55020.00 88888.00 2011-07-19 14:28:56.500 200 12591.40 206.32 55020.00 88888.00 2011-07-19 14:28:56.625 200 12591.42 206.32 55019.97 88888.00 2011-07-19 14:28:56.750 200 12591.42 206.30 55019.97 88888.00 2011-07-19 14:28:56.875 200 12591.40 206.32 55020.00 88888.00 2011-07-19 14:28:57.000 200 12591.40 206.30 55020.00 88888.00 2011-07-19 14:28:57.125 200 12591.38 206.28 55020.00 88888.00 2011-07-19 14:28:57.250 200 12591.33 206.25 55020.03 88888.00 2011-07-19 14:28:57.375 200 12591.35 206.25 55020.00 88888.00 2011-07-19 14:28:57.500 200 12591.40 206.28 55020.00 88888.00 2011-07-19 14:28:57.625 200 12591.45 206.25 55020.00 88888.00 2011-07-19 14:28:57.750 200 12591.45 206.22 55019.97 88888.00 2011-07-19 14:28:57.875 200 12591.52 206.20 55019.97 88888.00 2011-07-19 14:28:58.000 200 12591.55 206.20 55020.00 88888.00 2011-07-19 14:28:58.125 200 12591.52 206.22 55020.03 88888.00 2011-07-19 14:28:58.250 200 12591.45 206.20 55020.00 88888.00 2011-07-19 14:28:58.375 200 12591.45 206.20 55019.97 88888.00 2011-07-19 14:28:58.500 200 12591.45 206.15 55019.95 88888.00 2011-07-19 14:28:58.625 200 12591.42 206.15 55019.97 88888.00 2011-07-19 14:28:58.750 200 12591.42 206.15 55019.97 88888.00 2011-07-19 14:28:58.875 200 12591.45 206.15 55019.97 88888.00 2011-07-19 14:28:59.000 200 12591.48 206.10 55019.97 88888.00 2011-07-19 14:28:59.125 200 12591.50 206.07 55019.97 88888.00 2011-07-19 14:28:59.250 200 12591.48 206.05 55019.97 88888.00 2011-07-19 14:28:59.375 200 12591.42 206.07 55019.97 88888.00 2011-07-19 14:28:59.500 200 12591.40 206.10 55019.95 88888.00 2011-07-19 14:28:59.625 200 12591.38 206.10 55019.95 88888.00 2011-07-19 14:28:59.750 200 12591.35 206.07 55019.97 88888.00 2011-07-19 14:28:59.875 200 12591.35 206.05 55020.00 88888.00 2011-07-19 14:29:00.000 200 12591.35 206.07 55019.95 88888.00 2011-07-19 14:29:00.125 200 12591.38 206.05 55019.95 88888.00 2011-07-19 14:29:00.250 200 12591.35 205.97 55019.95 88888.00 2011-07-19 14:29:00.375 200 12591.30 205.97 55019.95 88888.00 2011-07-19 14:29:00.500 200 12591.35 206.00 55019.95 88888.00 2011-07-19 14:29:00.625 200 12591.40 206.00 55019.97 88888.00 2011-07-19 14:29:00.750 200 12591.38 206.00 55019.95 88888.00 2011-07-19 14:29:00.875 200 12591.38 205.95 55019.93 88888.00 2011-07-19 14:29:01.000 200 12591.45 205.95 55019.93 88888.00 2011-07-19 14:29:01.125 200 12591.50 205.93 55019.95 88888.00 2011-07-19 14:29:01.250 200 12591.40 205.88 55019.97 88888.00 2011-07-19 14:29:01.375 200 12591.33 205.88 55019.95 88888.00 2011-07-19 14:29:01.500 200 12591.33 205.88 55019.95 88888.00 2011-07-19 14:29:01.625 200 12591.42 205.88 55019.93 88888.00 2011-07-19 14:29:01.750 200 12591.45 205.85 55019.95 88888.00 2011-07-19 14:29:01.875 200 12591.42 205.85 55019.95 88888.00 2011-07-19 14:29:02.000 200 12591.35 205.78 55019.93 88888.00 2011-07-19 14:29:02.125 200 12591.25 205.80 55019.95 88888.00 2011-07-19 14:29:02.250 200 12591.23 205.80 55019.95 88888.00 2011-07-19 14:29:02.375 200 12591.25 205.78 55019.93 88888.00 2011-07-19 14:29:02.500 200 12591.23 205.72 55019.93 88888.00 2011-07-19 14:29:02.625 200 12591.23 205.70 55019.90 88888.00 2011-07-19 14:29:02.750 200 12591.30 205.72 55019.93 88888.00 2011-07-19 14:29:02.875 200 12591.33 205.75 55019.93 88888.00 2011-07-19 14:29:03.000 200 12591.27 205.72 55019.90 88888.00 2011-07-19 14:29:03.125 200 12591.30 205.70 55019.93 88888.00 2011-07-19 14:29:03.250 200 12591.33 205.68 55019.93 88888.00 2011-07-19 14:29:03.375 200 12591.33 205.68 55019.90 88888.00 2011-07-19 14:29:03.500 200 12591.35 205.65 55019.93 88888.00 2011-07-19 14:29:03.625 200 12591.38 205.65 55019.93 88888.00 2011-07-19 14:29:03.750 200 12591.30 205.62 55019.93 88888.00 2011-07-19 14:29:03.875 200 12591.30 205.62 55019.90 88888.00 2011-07-19 14:29:04.000 200 12591.27 205.60 55019.90 88888.00 2011-07-19 14:29:04.125 200 12591.30 205.57 55019.93 88888.00 2011-07-19 14:29:04.250 200 12591.30 205.55 55019.93 88888.00 2011-07-19 14:29:04.375 200 12591.33 205.55 55019.93 88888.00 2011-07-19 14:29:04.500 200 12591.30 205.53 55019.95 88888.00 2011-07-19 14:29:04.625 200 12591.25 205.50 55019.95 88888.00 2011-07-19 14:29:04.750 200 12591.23 205.47 55019.93 88888.00 2011-07-19 14:29:04.875 200 12591.20 205.47 55019.93 88888.00 2011-07-19 14:29:05.000 200 12591.20 205.45 55019.90 88888.00 2011-07-19 14:29:05.125 200 12591.25 205.50 55019.95 88888.00 2011-07-19 14:29:05.250 200 12591.25 205.50 55019.95 88888.00 2011-07-19 14:29:05.375 200 12591.27 205.47 55019.95 88888.00 2011-07-19 14:29:05.500 200 12591.25 205.43 55019.95 88888.00 2011-07-19 14:29:05.625 200 12591.20 205.38 55019.97 88888.00 2011-07-19 14:29:05.750 200 12591.25 205.38 55019.93 88888.00 2011-07-19 14:29:05.875 200 12591.30 205.32 55019.93 88888.00 2011-07-19 14:29:06.000 200 12591.30 205.32 55019.93 88888.00 2011-07-19 14:29:06.125 200 12591.23 205.30 55019.93 88888.00 2011-07-19 14:29:06.250 200 12591.15 205.25 55019.93 88888.00 2011-07-19 14:29:06.375 200 12591.15 205.25 55019.93 88888.00 2011-07-19 14:29:06.500 200 12591.17 205.20 55019.93 88888.00 2011-07-19 14:29:06.625 200 12591.20 205.18 55019.93 88888.00 2011-07-19 14:29:06.750 200 12591.15 205.18 55019.93 88888.00 2011-07-19 14:29:06.875 200 12590.52 205.78 55020.47 88888.00 2011-07-19 14:29:07.000 200 12590.50 205.75 55020.45 88888.00 2011-07-19 14:29:07.125 200 12590.48 205.72 55020.47 88888.00 2011-07-19 14:29:07.250 200 12590.48 205.70 55020.45 88888.00 2011-07-19 14:29:07.375 200 12590.50 205.65 55020.45 88888.00 2011-07-19 14:29:07.500 200 12590.45 205.62 55020.43 88888.00 2011-07-19 14:29:07.625 200 12590.45 205.57 55020.43 88888.00 2011-07-19 14:29:07.750 200 12590.50 205.60 55020.43 88888.00 2011-07-19 14:29:07.875 200 12591.15 204.95 55019.90 88888.00 2011-07-19 14:29:08.000 200 12591.17 204.95 55019.90 88888.00 2011-07-19 14:29:08.125 200 12591.12 204.95 55019.90 88888.00 2011-07-19 14:29:08.250 200 12591.08 204.93 55019.93 88888.00 2011-07-19 14:29:08.375 200 12591.12 204.90 55019.90 88888.00 2011-07-19 14:29:08.500 200 12591.17 204.93 55019.93 88888.00 2011-07-19 14:29:08.625 200 12591.17 204.90 55019.93 88888.00 2011-07-19 14:29:08.750 200 12591.17 204.88 55019.90 88888.00 2011-07-19 14:29:08.875 200 12591.15 204.85 55019.93 88888.00 2011-07-19 14:29:09.000 200 12591.12 204.82 55019.90 88888.00 2011-07-19 14:29:09.125 200 12591.10 204.78 55019.90 88888.00 2011-07-19 14:29:09.250 200 12591.05 204.78 55019.90 88888.00 2011-07-19 14:29:09.375 200 12591.08 204.78 55019.90 88888.00 2011-07-19 14:29:09.500 200 12591.08 204.72 55019.93 88888.00 2011-07-19 14:29:09.625 200 12591.10 204.68 55019.90 88888.00 2011-07-19 14:29:09.750 200 12591.12 204.68 55019.90 88888.00 2011-07-19 14:29:09.875 200 12591.15 204.65 55019.88 88888.00 2011-07-19 14:29:10.000 200 12591.12 204.62 55019.88 88888.00 2011-07-19 14:29:10.125 200 12591.10 204.62 55019.90 88888.00 2011-07-19 14:29:10.250 200 12591.05 204.62 55019.93 88888.00 2011-07-19 14:29:10.375 200 12591.10 204.62 55019.90 88888.00 2011-07-19 14:29:10.500 200 12591.10 204.60 55019.90 88888.00 2011-07-19 14:29:10.625 200 12591.10 204.57 55019.90 88888.00 2011-07-19 14:29:10.750 200 12591.08 204.60 55019.90 88888.00 2011-07-19 14:29:10.875 200 12591.10 204.57 55019.90 88888.00 2011-07-19 14:29:11.000 200 12591.10 204.53 55019.88 88888.00 2011-07-19 14:29:11.125 200 12591.00 204.47 55019.85 88888.00 2011-07-19 14:29:11.250 200 12590.92 204.43 55019.90 88888.00 2011-07-19 14:29:11.375 200 12590.98 204.43 55019.90 88888.00 2011-07-19 14:29:11.500 200 12590.98 204.45 55019.90 88888.00 2011-07-19 14:29:11.625 200 12591.00 204.45 55019.93 88888.00 2011-07-19 14:29:11.750 200 12591.02 204.47 55019.93 88888.00 2011-07-19 14:29:11.875 200 12591.05 204.45 55019.90 88888.00 2011-07-19 14:29:12.000 200 12591.08 204.43 55019.88 88888.00 2011-07-19 14:29:12.125 200 12591.08 204.45 55019.90 88888.00 2011-07-19 14:29:12.250 200 12591.08 204.40 55019.90 88888.00 2011-07-19 14:29:12.375 200 12591.15 204.40 55019.88 88888.00 2011-07-19 14:29:12.500 200 12591.17 204.38 55019.85 88888.00 2011-07-19 14:29:12.625 200 12591.15 204.38 55019.90 88888.00 2011-07-19 14:29:12.750 200 12591.10 204.32 55019.90 88888.00 2011-07-19 14:29:12.875 200 12591.05 204.35 55019.90 88888.00 2011-07-19 14:29:13.000 200 12591.08 204.38 55019.90 88888.00 2011-07-19 14:29:13.125 200 12591.08 204.28 55019.88 88888.00 2011-07-19 14:29:13.250 200 12591.08 204.30 55019.88 88888.00 2011-07-19 14:29:13.375 200 12591.12 204.35 55019.90 88888.00 2011-07-19 14:29:13.500 200 12591.12 204.32 55019.90 88888.00 2011-07-19 14:29:13.625 200 12591.12 204.30 55019.88 88888.00 2011-07-19 14:29:13.750 200 12591.12 204.25 55019.85 88888.00 2011-07-19 14:29:13.875 200 12591.10 204.22 55019.88 88888.00 2011-07-19 14:29:14.000 200 12591.12 204.25 55019.85 88888.00 2011-07-19 14:29:14.125 200 12591.08 204.25 55019.82 88888.00 2011-07-19 14:29:14.250 200 12591.00 204.20 55019.82 88888.00 2011-07-19 14:29:14.375 200 12591.00 204.18 55019.80 88888.00 2011-07-19 14:29:14.500 200 12591.02 204.18 55019.80 88888.00 2011-07-19 14:29:14.625 200 12591.05 204.22 55019.80 88888.00 2011-07-19 14:29:14.750 200 12591.08 204.22 55019.80 88888.00 2011-07-19 14:29:14.875 200 12591.08 204.20 55019.82 88888.00 2011-07-19 14:29:15.000 200 12591.08 204.18 55019.80 88888.00 2011-07-19 14:29:15.125 200 12591.05 204.15 55019.82 88888.00 2011-07-19 14:29:15.250 200 12591.00 204.18 55019.82 88888.00 2011-07-19 14:29:15.375 200 12591.05 204.20 55019.82 88888.00 2011-07-19 14:29:15.500 200 12591.02 204.18 55019.82 88888.00 2011-07-19 14:29:15.625 200 12591.02 204.12 55019.80 88888.00 2011-07-19 14:29:15.750 200 12591.05 204.18 55019.78 88888.00 2011-07-19 14:29:15.875 200 12591.08 204.18 55019.78 88888.00 2011-07-19 14:29:16.000 200 12591.10 204.15 55019.78 88888.00 2011-07-19 14:29:16.125 200 12591.10 204.15 55019.80 88888.00 2011-07-19 14:29:16.250 200 12591.08 204.12 55019.80 88888.00 2011-07-19 14:29:16.375 200 12591.10 204.15 55019.78 88888.00 2011-07-19 14:29:16.500 200 12591.08 204.12 55019.78 88888.00 2011-07-19 14:29:16.625 200 12591.02 204.18 55019.82 88888.00 2011-07-19 14:29:16.750 200 12591.02 204.15 55019.80 88888.00 2011-07-19 14:29:16.875 200 12591.05 204.18 55019.82 88888.00 2011-07-19 14:29:17.000 200 12591.08 204.18 55019.80 88888.00 2011-07-19 14:29:17.125 200 12591.02 204.18 55019.78 88888.00 2011-07-19 14:29:17.250 200 12591.00 204.18 55019.75 88888.00 2011-07-19 14:29:17.375 200 12591.05 204.18 55019.72 88888.00 2011-07-19 14:29:17.500 200 12591.05 204.18 55019.78 88888.00 2011-07-19 14:29:17.625 200 12591.05 204.18 55019.75 88888.00 2011-07-19 14:29:17.750 200 12591.10 204.20 55019.75 88888.00 2011-07-19 14:29:17.875 200 12591.12 204.20 55019.75 88888.00 2011-07-19 14:29:18.000 200 12591.10 204.20 55019.75 88888.00 2011-07-19 14:29:18.125 200 12591.05 204.20 55019.75 88888.00 2011-07-19 14:29:18.250 200 12590.98 204.20 55019.72 88888.00 2011-07-19 14:29:18.375 200 12590.98 204.20 55019.70 88888.00 2011-07-19 14:29:18.500 200 12590.98 204.15 55019.70 88888.00 2011-07-19 14:29:18.625 200 12590.98 204.15 55019.70 88888.00 2011-07-19 14:29:18.750 200 12590.92 204.18 55019.70 88888.00 2011-07-19 14:29:18.875 200 12590.95 204.18 55019.75 88888.00 2011-07-19 14:29:19.000 200 12590.95 204.20 55019.70 88888.00 2011-07-19 14:29:19.125 200 12590.98 204.20 55019.72 88888.00 2011-07-19 14:29:19.250 200 12590.98 204.18 55019.72 88888.00 2011-07-19 14:29:19.375 200 12591.05 204.20 55019.72 88888.00 2011-07-19 14:29:19.500 200 12591.02 204.20 55019.70 88888.00 2011-07-19 14:29:19.625 200 12590.98 204.22 55019.70 88888.00 2011-07-19 14:29:19.750 200 12590.95 204.22 55019.70 88888.00 2011-07-19 14:29:19.875 200 12590.98 204.22 55019.72 88888.00 2011-07-19 14:29:20.000 200 12590.95 204.25 55019.70 88888.00 2011-07-19 14:29:20.125 200 12590.85 204.22 55019.72 88888.00 2011-07-19 14:29:20.250 200 12590.83 204.20 55019.72 88888.00 2011-07-19 14:29:20.375 200 12590.92 204.25 55019.70 88888.00 2011-07-19 14:29:20.500 200 12591.00 204.30 55019.68 88888.00 2011-07-19 14:29:20.625 200 12591.05 204.25 55019.65 88888.00 2011-07-19 14:29:20.750 200 12591.02 204.25 55019.65 88888.00 2011-07-19 14:29:20.875 200 12590.95 204.25 55019.65 88888.00 2011-07-19 14:29:21.000 200 12590.98 204.22 55019.65 88888.00 2011-07-19 14:29:21.125 200 12590.98 204.25 55019.70 88888.00 2011-07-19 14:29:21.250 200 12590.88 204.25 55019.70 88888.00 2011-07-19 14:29:21.375 200 12590.90 204.22 55019.68 88888.00 2011-07-19 14:29:21.500 200 12590.90 204.20 55019.65 88888.00 2011-07-19 14:29:21.625 200 12590.88 204.22 55019.68 88888.00 2011-07-19 14:29:21.750 200 12590.90 204.25 55019.65 88888.00 2011-07-19 14:29:21.875 200 12590.95 204.30 55019.68 88888.00 2011-07-19 14:29:22.000 200 12590.98 204.32 55019.65 88888.00 2011-07-19 14:29:22.125 200 12591.02 204.32 55019.65 88888.00 2011-07-19 14:29:22.250 200 12591.05 204.32 55019.68 88888.00 2011-07-19 14:29:22.375 200 12591.08 204.32 55019.68 88888.00 2011-07-19 14:29:22.500 200 12591.02 204.32 55019.65 88888.00 2011-07-19 14:29:22.625 200 12591.00 204.30 55019.60 88888.00 2011-07-19 14:29:22.750 200 12590.98 204.30 55019.62 88888.00 2011-07-19 14:29:22.875 200 12590.98 204.35 55019.60 88888.00 2011-07-19 14:29:23.000 200 12590.98 204.35 55019.60 88888.00 2011-07-19 14:29:23.125 200 12590.95 204.35 55019.60 88888.00 2011-07-19 14:29:23.250 200 12590.90 204.35 55019.62 88888.00 2011-07-19 14:29:23.375 200 12590.95 204.38 55019.65 88888.00 2011-07-19 14:29:23.500 200 12590.90 204.35 55019.62 88888.00 2011-07-19 14:29:23.625 200 12590.90 204.32 55019.60 88888.00 2011-07-19 14:29:23.750 200 12590.95 204.38 55019.60 88888.00 2011-07-19 14:29:23.875 200 12590.98 204.40 55019.62 88888.00 2011-07-19 14:29:24.000 200 12590.95 204.43 55019.60 88888.00 2011-07-19 14:29:24.125 200 12590.92 204.40 55019.60 88888.00 2011-07-19 14:29:24.250 200 12590.90 204.38 55019.62 88888.00 2011-07-19 14:29:24.375 200 12590.88 204.40 55019.60 88888.00 2011-07-19 14:29:24.500 200 12590.88 204.40 55019.60 88888.00 2011-07-19 14:29:24.625 200 12590.95 204.40 55019.57 88888.00 2011-07-19 14:29:24.750 200 12590.98 204.43 55019.57 88888.00 2011-07-19 14:29:24.875 200 12590.92 204.45 55019.60 88888.00 2011-07-19 14:29:25.000 200 12590.90 204.43 55019.60 88888.00 2011-07-19 14:29:25.125 200 12590.85 204.43 55019.62 88888.00 2011-07-19 14:29:25.250 200 12590.88 204.40 55019.60 88888.00 2011-07-19 14:29:25.375 200 12590.90 204.45 55019.60 88888.00 2011-07-19 14:29:25.500 200 12590.88 204.47 55019.60 88888.00 2011-07-19 14:29:25.625 200 12590.83 204.45 55019.57 88888.00 2011-07-19 14:29:25.750 200 12590.75 204.43 55019.57 88888.00 2011-07-19 14:29:25.875 200 12590.70 204.43 55019.57 88888.00 2011-07-19 14:29:26.000 200 12590.62 204.40 55019.57 88888.00 2011-07-19 14:29:26.125 200 12590.65 204.45 55019.57 88888.00 2011-07-19 14:29:26.250 200 12590.75 204.47 55019.60 88888.00 2011-07-19 14:29:26.375 200 12590.80 204.47 55019.57 88888.00 2011-07-19 14:29:26.500 200 12590.75 204.47 55019.55 88888.00 2011-07-19 14:29:26.625 200 12590.73 204.47 55019.57 88888.00 2011-07-19 14:29:26.750 200 12590.65 204.50 55019.60 88888.00 2011-07-19 14:29:26.875 200 12590.65 204.47 55019.57 88888.00 2011-07-19 14:29:27.000 200 12590.65 204.50 55019.55 88888.00 2011-07-19 14:29:27.125 200 12590.67 204.53 55019.57 88888.00 2011-07-19 14:29:27.250 200 12590.62 204.50 55019.53 88888.00 2011-07-19 14:29:27.375 200 12590.65 204.50 55019.53 88888.00 2011-07-19 14:29:27.500 200 12590.65 204.50 55019.50 88888.00 2011-07-19 14:29:27.625 200 12590.62 204.47 55019.50 88888.00 2011-07-19 14:29:27.750 200 12590.62 204.47 55019.53 88888.00 2011-07-19 14:29:27.875 200 12590.62 204.50 55019.53 88888.00 2011-07-19 14:29:28.000 200 12590.62 204.50 55019.53 88888.00 2011-07-19 14:29:28.125 200 12590.65 204.47 55019.55 88888.00 2011-07-19 14:29:28.250 200 12590.58 204.47 55019.53 88888.00 2011-07-19 14:29:28.375 200 12590.55 204.50 55019.55 88888.00 2011-07-19 14:29:28.500 200 12590.55 204.53 55019.53 88888.00 2011-07-19 14:29:28.625 200 12590.58 204.50 55019.53 88888.00 2011-07-19 14:29:28.750 200 12590.58 204.53 55019.50 88888.00 2011-07-19 14:29:28.875 200 12590.58 204.53 55019.50 88888.00 2011-07-19 14:29:29.000 200 12590.58 204.47 55019.50 88888.00 2011-07-19 14:29:29.125 200 12590.55 204.40 55019.50 88888.00 2011-07-19 14:29:29.250 200 12590.50 204.45 55019.50 88888.00 2011-07-19 14:29:29.375 200 12590.55 204.53 55019.50 88888.00 2011-07-19 14:29:29.500 200 12590.50 204.55 55019.50 88888.00 2011-07-19 14:29:29.625 200 12590.48 204.50 55019.47 88888.00 2011-07-19 14:29:29.750 200 12590.45 204.47 55019.45 88888.00 2011-07-19 14:29:29.875 200 12590.42 204.47 55019.45 88888.00 2011-07-19 14:29:30.000 200 12590.45 204.47 55019.47 88888.00 2011-07-19 14:29:30.125 200 12590.48 204.50 55019.47 88888.00 2011-07-19 14:29:30.250 200 12590.48 204.47 55019.50 88888.00 2011-07-19 14:29:30.375 200 12590.50 204.43 55019.50 88888.00 2011-07-19 14:29:30.500 200 12590.50 204.45 55019.50 88888.00 2011-07-19 14:29:30.625 200 12590.50 204.47 55019.47 88888.00 2011-07-19 14:29:30.750 200 12590.48 204.47 55019.47 88888.00 2011-07-19 14:29:30.875 200 12590.45 204.45 55019.45 88888.00 2011-07-19 14:29:31.000 200 12590.40 204.45 55019.47 88888.00 2011-07-19 14:29:31.125 200 12590.38 204.45 55019.50 88888.00 2011-07-19 14:29:31.250 200 12590.40 204.45 55019.47 88888.00 2011-07-19 14:29:31.375 200 12590.45 204.45 55019.50 88888.00 2011-07-19 14:29:31.500 200 12590.42 204.45 55019.47 88888.00 2011-07-19 14:29:31.625 200 12590.40 204.47 55019.45 88888.00 2011-07-19 14:29:31.750 200 12590.38 204.50 55019.45 88888.00 2011-07-19 14:29:31.875 200 12590.42 204.50 55019.47 88888.00 2011-07-19 14:29:32.000 200 12590.42 204.53 55019.45 88888.00 2011-07-19 14:29:32.125 200 12590.42 204.50 55019.45 88888.00 2011-07-19 14:29:32.250 200 12590.40 204.47 55019.43 88888.00 2011-07-19 14:29:32.375 200 12590.40 204.53 55019.45 88888.00 2011-07-19 14:29:32.500 200 12590.40 204.50 55019.43 88888.00 2011-07-19 14:29:32.625 200 12590.40 204.47 55019.43 88888.00 2011-07-19 14:29:32.750 200 12590.40 204.50 55019.43 88888.00 2011-07-19 14:29:32.875 200 12590.35 204.47 55019.43 88888.00 2011-07-19 14:29:33.000 200 12590.33 204.50 55019.40 88888.00 2011-07-19 14:29:33.125 200 12590.33 204.47 55019.43 88888.00 2011-07-19 14:29:33.250 200 12590.27 204.45 55019.40 88888.00 2011-07-19 14:29:33.375 200 12590.23 204.47 55019.43 88888.00 2011-07-19 14:29:33.500 200 12590.25 204.53 55019.47 88888.00 2011-07-19 14:29:33.625 200 12590.23 204.50 55019.45 88888.00 2011-07-19 14:29:33.750 200 12590.20 204.50 55019.43 88888.00 2011-07-19 14:29:33.875 200 12590.23 204.53 55019.45 88888.00 2011-07-19 14:29:34.000 200 12590.25 204.53 55019.47 88888.00 2011-07-19 14:29:34.125 200 12590.25 204.50 55019.47 88888.00 2011-07-19 14:29:34.250 200 12590.30 204.45 55019.45 88888.00 2011-07-19 14:29:34.375 200 12590.30 204.53 55019.45 88888.00 2011-07-19 14:29:34.500 200 12590.20 204.53 55019.45 88888.00 2011-07-19 14:29:34.625 200 12590.17 204.53 55019.45 88888.00 2011-07-19 14:29:34.750 200 12590.17 204.53 55019.40 88888.00 2011-07-19 14:29:34.875 200 12590.15 204.47 55019.40 88888.00 2011-07-19 14:29:35.000 200 12590.15 204.45 55019.38 88888.00 2011-07-19 14:29:35.125 200 12590.15 204.47 55019.40 88888.00 2011-07-19 14:29:35.250 200 12590.08 204.50 55019.40 88888.00 2011-07-19 14:29:35.375 200 12590.08 204.55 55019.40 88888.00 2011-07-19 14:29:35.500 200 12590.05 204.57 55019.43 88888.00 2011-07-19 14:29:35.625 200 12590.05 204.55 55019.40 88888.00 2011-07-19 14:29:35.750 200 12590.02 204.53 55019.40 88888.00 2011-07-19 14:29:35.875 200 12590.02 204.53 55019.43 88888.00 2011-07-19 14:29:36.000 200 12590.08 204.57 55019.43 88888.00 2011-07-19 14:29:36.125 200 12590.10 204.60 55019.40 88888.00 2011-07-19 14:29:36.250 200 12590.08 204.55 55019.40 88888.00 2011-07-19 14:29:36.375 200 12590.05 204.55 55019.43 88888.00 2011-07-19 14:29:36.500 200 12590.02 204.57 55019.43 88888.00 2011-07-19 14:29:36.625 200 12590.02 204.57 55019.43 88888.00 2011-07-19 14:29:36.750 200 12589.98 204.55 55019.43 88888.00 2011-07-19 14:29:36.875 200 12590.00 204.57 55019.40 88888.00 2011-07-19 14:29:37.000 200 12589.98 204.57 55019.38 88888.00 2011-07-19 14:29:37.125 200 12589.95 204.60 55019.38 88888.00 2011-07-19 14:29:37.250 200 12589.92 204.60 55019.43 88888.00 2011-07-19 14:29:37.375 200 12589.98 204.60 55019.38 88888.00 2011-07-19 14:29:37.500 200 12589.98 204.57 55019.38 88888.00 2011-07-19 14:29:37.625 200 12589.95 204.57 55019.35 88888.00 2011-07-19 14:29:37.750 200 12589.95 204.62 55019.32 88888.00 2011-07-19 14:29:37.875 200 12589.88 204.68 55019.35 88888.00 2011-07-19 14:29:38.000 200 12589.88 204.70 55019.32 88888.00 2011-07-19 14:29:38.125 200 12589.80 204.68 55019.32 88888.00 2011-07-19 14:29:38.250 200 12589.75 204.65 55019.32 88888.00 2011-07-19 14:29:38.375 200 12589.73 204.68 55019.35 88888.00 2011-07-19 14:29:38.500 200 12589.73 204.65 55019.35 88888.00 2011-07-19 14:29:38.625 200 12589.70 204.65 55019.30 88888.00 2011-07-19 14:29:38.750 200 12589.73 204.68 55019.30 88888.00 2011-07-19 14:29:38.875 200 12589.73 204.70 55019.30 88888.00 2011-07-19 14:29:39.000 200 12589.75 204.68 55019.30 88888.00 2011-07-19 14:29:39.125 200 12589.70 204.72 55019.32 88888.00 2011-07-19 14:29:39.250 200 12589.73 204.75 55019.32 88888.00 2011-07-19 14:29:39.375 200 12589.73 204.72 55019.32 88888.00 2011-07-19 14:29:39.500 200 12589.67 204.75 55019.32 88888.00 2011-07-19 14:29:39.625 200 12589.73 204.72 55019.32 88888.00 2011-07-19 14:29:39.750 200 12589.80 204.72 55019.30 88888.00 2011-07-19 14:29:39.875 200 12589.88 204.75 55019.30 88888.00 2011-07-19 14:29:40.000 200 12589.85 204.75 55019.32 88888.00 2011-07-19 14:29:40.125 200 12589.85 204.78 55019.35 88888.00 2011-07-19 14:29:40.250 200 12589.83 204.78 55019.32 88888.00 2011-07-19 14:29:40.375 200 12589.80 204.78 55019.32 88888.00 2011-07-19 14:29:40.500 200 12589.77 204.78 55019.28 88888.00 2011-07-19 14:29:40.625 200 12589.75 204.78 55019.30 88888.00 2011-07-19 14:29:40.750 200 12589.77 204.82 55019.28 88888.00 2011-07-19 14:29:40.875 200 12589.83 204.80 55019.28 88888.00 2011-07-19 14:29:41.000 200 12589.75 204.80 55019.25 88888.00 2011-07-19 14:29:41.125 200 12589.73 204.80 55019.25 88888.00 2011-07-19 14:29:41.250 200 12589.65 204.82 55019.28 88888.00 2011-07-19 14:29:41.375 200 12589.65 204.85 55019.28 88888.00 2011-07-19 14:29:41.500 200 12589.67 204.82 55019.28 88888.00 2011-07-19 14:29:41.625 200 12589.70 204.88 55019.28 88888.00 2011-07-19 14:29:41.750 200 12589.67 204.88 55019.30 88888.00 2011-07-19 14:29:41.875 200 12589.67 204.85 55019.30 88888.00 2011-07-19 14:29:42.000 200 12589.73 204.88 55019.28 88888.00 2011-07-19 14:29:42.125 200 12589.67 204.90 55019.28 88888.00 2011-07-19 14:29:42.250 200 12589.60 204.88 55019.28 88888.00 2011-07-19 14:29:42.375 200 12589.62 204.88 55019.28 88888.00 2011-07-19 14:29:42.500 200 12589.65 204.90 55019.28 88888.00 2011-07-19 14:29:42.625 200 12589.67 204.95 55019.25 88888.00 2011-07-19 14:29:42.750 200 12589.62 204.95 55019.22 88888.00 2011-07-19 14:29:42.875 200 12589.58 204.90 55019.25 88888.00 2011-07-19 14:29:43.000 200 12589.55 204.93 55019.25 88888.00 2011-07-19 14:29:43.125 200 12589.58 204.97 55019.28 88888.00 2011-07-19 14:29:43.250 200 12589.52 204.97 55019.25 88888.00 2011-07-19 14:29:43.375 200 12589.50 204.97 55019.28 88888.00 2011-07-19 14:29:43.500 200 12589.50 205.00 55019.25 88888.00 2011-07-19 14:29:43.625 200 12589.50 205.00 55019.25 88888.00 2011-07-19 14:29:43.750 200 12589.48 205.03 55019.25 88888.00 2011-07-19 14:29:43.875 200 12589.50 205.05 55019.25 88888.00 2011-07-19 14:29:44.000 200 12589.55 205.07 55019.25 88888.00 2011-07-19 14:29:44.125 200 12589.58 205.07 55019.22 88888.00 2011-07-19 14:29:44.250 200 12589.55 205.10 55019.25 88888.00 2011-07-19 14:29:44.375 200 12589.55 205.10 55019.25 88888.00 2011-07-19 14:29:44.500 200 12589.55 205.12 55019.25 88888.00 2011-07-19 14:29:44.625 200 12589.55 205.12 55019.22 88888.00 2011-07-19 14:29:44.750 200 12589.52 205.10 55019.20 88888.00 2011-07-19 14:29:44.875 200 12589.50 205.12 55019.20 88888.00 2011-07-19 14:29:45.000 200 12589.48 205.15 55019.20 88888.00 2011-07-19 14:29:45.125 200 12589.42 205.18 55019.22 88888.00 2011-07-19 14:29:45.250 200 12589.42 205.15 55019.20 88888.00 2011-07-19 14:29:45.375 200 12589.40 205.18 55019.20 88888.00 2011-07-19 14:29:45.500 200 12589.42 205.20 55019.18 88888.00 2011-07-19 14:29:45.625 200 12589.50 205.22 55019.18 88888.00 2011-07-19 14:29:45.750 200 12589.52 205.25 55019.20 88888.00 2011-07-19 14:29:45.875 200 12589.45 205.25 55019.18 88888.00 2011-07-19 14:29:46.000 200 12589.38 205.25 55019.20 88888.00 2011-07-19 14:29:46.125 200 12589.40 205.25 55019.20 88888.00 2011-07-19 14:29:46.250 200 12589.45 205.25 55019.20 88888.00 2011-07-19 14:29:46.375 200 12589.48 205.25 55019.15 88888.00 2011-07-19 14:29:46.500 200 12589.42 205.28 55019.15 88888.00 2011-07-19 14:29:46.625 200 12589.42 205.32 55019.15 88888.00 2011-07-19 14:29:46.750 200 12589.40 205.32 55019.18 88888.00 2011-07-19 14:29:46.875 200 12589.40 205.32 55019.15 88888.00 2011-07-19 14:29:47.000 200 12589.40 205.35 55019.12 88888.00 2011-07-19 14:29:47.125 200 12589.42 205.38 55019.15 88888.00 2011-07-19 14:29:47.250 200 12589.38 205.38 55019.12 88888.00 2011-07-19 14:29:47.375 200 12589.38 205.40 55019.12 88888.00 2011-07-19 14:29:47.500 200 12589.35 205.40 55019.15 88888.00 2011-07-19 14:29:47.625 200 12589.38 205.43 55019.12 88888.00 2011-07-19 14:29:47.750 200 12589.38 205.43 55019.12 88888.00 2011-07-19 14:29:47.875 200 12589.40 205.43 55019.10 88888.00 2011-07-19 14:29:48.000 200 12589.38 205.45 55019.07 88888.00 2011-07-19 14:29:48.125 200 12589.35 205.45 55019.10 88888.00 2011-07-19 14:29:48.250 200 12589.25 205.45 55019.12 88888.00 2011-07-19 14:29:48.375 200 12589.27 205.50 55019.10 88888.00 2011-07-19 14:29:48.500 200 12589.30 205.47 55019.10 88888.00 2011-07-19 14:29:48.625 200 12589.33 205.47 55019.07 88888.00 2011-07-19 14:29:48.750 200 12589.35 205.53 55019.07 88888.00 2011-07-19 14:29:48.875 200 12589.30 205.53 55019.10 88888.00 2011-07-19 14:29:49.000 200 12589.25 205.53 55019.10 88888.00 2011-07-19 14:29:49.125 200 12589.25 205.55 55019.07 88888.00 2011-07-19 14:29:49.250 200 12589.27 205.55 55019.07 88888.00 2011-07-19 14:29:49.375 200 12589.27 205.55 55019.10 88888.00 2011-07-19 14:29:49.500 200 12589.27 205.55 55019.07 88888.00 2011-07-19 14:29:49.625 200 12589.30 205.55 55019.07 88888.00 2011-07-19 14:29:49.750 200 12589.25 205.55 55019.07 88888.00 2011-07-19 14:29:49.875 200 12589.17 205.55 55019.05 88888.00 2011-07-19 14:29:50.000 200 12589.20 205.57 55019.05 88888.00 2011-07-19 14:29:50.125 200 12589.17 205.62 55019.07 88888.00 2011-07-19 14:29:50.250 200 12589.15 205.60 55019.05 88888.00 2011-07-19 14:29:50.375 200 12589.20 205.60 55019.05 88888.00 2011-07-19 14:29:50.500 200 12589.25 205.62 55019.05 88888.00 2011-07-19 14:29:50.625 200 12589.20 205.62 55019.05 88888.00 2011-07-19 14:29:50.750 200 12589.20 205.65 55019.03 88888.00 2011-07-19 14:29:50.875 200 12589.25 205.65 55019.00 88888.00 2011-07-19 14:29:51.000 200 12589.25 205.65 55019.00 88888.00 2011-07-19 14:29:51.125 200 12589.27 205.62 55019.00 88888.00 2011-07-19 14:29:51.250 200 12589.25 205.70 55019.05 88888.00 2011-07-19 14:29:51.375 200 12589.25 205.72 55019.05 88888.00 2011-07-19 14:29:51.500 200 12589.23 205.68 55018.97 88888.00 2011-07-19 14:29:51.625 200 12589.25 205.68 55018.95 88888.00 2011-07-19 14:29:51.750 200 12589.17 205.68 55018.97 88888.00 2011-07-19 14:29:51.875 200 12589.20 205.70 55018.97 88888.00 2011-07-19 14:29:52.000 200 12589.23 205.72 55019.00 88888.00 2011-07-19 14:29:52.125 200 12589.27 205.72 55019.00 88888.00 2011-07-19 14:29:52.250 200 12589.27 205.75 55019.03 88888.00 2011-07-19 14:29:52.375 200 12589.23 205.72 55019.00 88888.00 2011-07-19 14:29:52.500 200 12589.15 205.70 55018.97 88888.00 2011-07-19 14:29:52.625 200 12589.17 205.72 55018.97 88888.00 2011-07-19 14:29:52.750 200 12589.20 205.75 55018.97 88888.00 2011-07-19 14:29:52.875 200 12589.17 205.72 55018.95 88888.00 2011-07-19 14:29:53.000 200 12589.17 205.70 55018.95 88888.00 2011-07-19 14:29:53.125 200 12589.20 205.72 55018.97 88888.00 2011-07-19 14:29:53.250 200 12589.12 205.78 55019.03 88888.00 2011-07-19 14:29:53.375 200 12589.05 205.78 55019.03 88888.00 2011-07-19 14:29:53.500 200 12589.02 205.80 55018.97 88888.00 2011-07-19 14:29:53.625 200 12589.02 205.80 55018.95 88888.00 2011-07-19 14:29:53.750 200 12589.00 205.75 55018.95 88888.00 2011-07-19 14:29:53.875 200 12589.05 205.80 55018.95 88888.00 2011-07-19 14:29:54.000 200 12589.05 205.80 55018.95 88888.00 2011-07-19 14:29:54.125 200 12589.00 205.80 55018.97 88888.00 2011-07-19 14:29:54.250 200 12589.00 205.82 55018.97 88888.00 2011-07-19 14:29:54.375 200 12589.02 205.80 55018.95 88888.00 2011-07-19 14:29:54.500 200 12589.10 205.85 55018.95 88888.00 2011-07-19 14:29:54.625 200 12589.10 205.85 55018.95 88888.00 2011-07-19 14:29:54.750 200 12588.98 205.82 55018.93 88888.00 2011-07-19 14:29:54.875 200 12588.95 205.85 55018.93 88888.00 2011-07-19 14:29:55.000 200 12589.00 205.85 55018.93 88888.00 2011-07-19 14:29:55.125 200 12589.00 205.85 55018.93 88888.00 2011-07-19 14:29:55.250 200 12588.92 205.82 55018.95 88888.00 2011-07-19 14:29:55.375 200 12588.90 205.85 55018.93 88888.00 2011-07-19 14:29:55.500 200 12588.92 205.85 55018.90 88888.00 2011-07-19 14:29:55.625 200 12588.92 205.85 55018.90 88888.00 2011-07-19 14:29:55.750 200 12588.92 205.82 55018.90 88888.00 2011-07-19 14:29:55.875 200 12588.90 205.82 55018.90 88888.00 2011-07-19 14:29:56.000 200 12588.88 205.85 55018.90 88888.00 2011-07-19 14:29:56.125 200 12588.90 205.88 55018.93 88888.00 2011-07-19 14:29:56.250 200 12588.95 205.90 55018.90 88888.00 2011-07-19 14:29:56.375 200 12588.95 205.88 55018.88 88888.00 2011-07-19 14:29:56.500 200 12588.92 205.85 55018.88 88888.00 2011-07-19 14:29:56.625 200 12588.90 205.85 55018.88 88888.00 2011-07-19 14:29:56.750 200 12588.90 205.85 55018.88 88888.00 2011-07-19 14:29:56.875 200 12588.85 205.88 55018.88 88888.00 2011-07-19 14:29:57.000 200 12588.85 205.88 55018.85 88888.00 2011-07-19 14:29:57.125 200 12588.88 205.90 55018.85 88888.00 2011-07-19 14:29:57.250 200 12588.88 205.90 55018.85 88888.00 2011-07-19 14:29:57.375 200 12588.88 205.85 55018.85 88888.00 2011-07-19 14:29:57.500 200 12588.83 205.88 55018.85 88888.00 2011-07-19 14:29:57.625 200 12588.77 205.88 55018.82 88888.00 2011-07-19 14:29:57.750 200 12588.80 205.88 55018.88 88888.00 2011-07-19 14:29:57.875 200 12588.77 205.90 55018.85 88888.00 2011-07-19 14:29:58.000 200 12588.77 205.88 55018.80 88888.00 2011-07-19 14:29:58.125 200 12588.75 205.93 55018.85 88888.00 2011-07-19 14:29:58.250 200 12588.75 205.90 55018.85 88888.00 2011-07-19 14:29:58.375 200 12588.75 205.90 55018.82 88888.00 2011-07-19 14:29:58.500 200 12588.73 205.93 55018.85 88888.00 2011-07-19 14:29:58.625 200 12588.65 205.95 55018.85 88888.00 2011-07-19 14:29:58.750 200 12588.73 205.93 55018.82 88888.00 2011-07-19 14:29:58.875 200 12588.75 205.93 55018.80 88888.00 2011-07-19 14:29:59.000 200 12588.75 205.93 55018.80 88888.00 2011-07-19 14:29:59.125 200 12588.75 205.95 55018.82 88888.00 2011-07-19 14:29:59.250 200 12588.73 205.93 55018.85 88888.00 2011-07-19 14:29:59.375 200 12588.77 205.93 55018.80 88888.00 2011-07-19 14:29:59.500 200 12588.77 205.90 55018.80 88888.00 2011-07-19 14:29:59.625 200 12588.80 205.90 55018.82 88888.00 2011-07-19 14:29:59.750 200 12588.83 205.93 55018.82 88888.00 2011-07-19 14:29:59.875 200 12588.80 205.95 55018.82 88888.00 2011-07-19 14:30:00.000 200 12588.75 205.95 55018.78 88888.00 2011-07-19 14:30:00.125 200 12588.77 206.00 55018.80 88888.00 2011-07-19 14:30:00.250 200 12588.67 205.97 55018.80 88888.00 2011-07-19 14:30:00.375 200 12588.67 205.97 55018.78 88888.00 2011-07-19 14:30:00.500 200 12588.62 205.93 55018.78 88888.00 2011-07-19 14:30:00.625 200 12588.62 205.93 55018.75 88888.00 2011-07-19 14:30:00.750 200 12588.70 205.93 55018.75 88888.00 2011-07-19 14:30:00.875 200 12588.75 205.93 55018.78 88888.00 2011-07-19 14:30:01.000 200 12588.70 205.93 55018.75 88888.00 2011-07-19 14:30:01.125 200 12588.65 205.93 55018.75 88888.00 2011-07-19 14:30:01.250 200 12588.65 205.90 55018.72 88888.00 2011-07-19 14:30:01.375 200 12588.73 205.90 55018.75 88888.00 2011-07-19 14:30:01.500 200 12588.75 205.95 55018.75 88888.00 2011-07-19 14:30:01.625 200 12588.75 205.93 55018.72 88888.00 2011-07-19 14:30:01.750 200 12588.67 205.95 55018.72 88888.00 2011-07-19 14:30:01.875 200 12588.70 205.93 55018.72 88888.00 2011-07-19 14:30:02.000 200 12588.73 205.95 55018.70 88888.00 2011-07-19 14:30:02.125 200 12588.67 205.97 55018.72 88888.00 2011-07-19 14:30:02.250 200 12588.67 205.97 55018.70 88888.00 2011-07-19 14:30:02.375 200 12588.70 205.93 55018.68 88888.00 2011-07-19 14:30:02.500 200 12588.73 205.93 55018.68 88888.00 2011-07-19 14:30:02.625 200 12588.73 205.95 55018.70 88888.00 2011-07-19 14:30:02.750 200 12588.67 205.95 55018.70 88888.00 2011-07-19 14:30:02.875 200 12588.67 205.97 55018.70 88888.00 2011-07-19 14:30:03.000 200 12588.73 205.97 55018.70 88888.00 2011-07-19 14:30:03.125 200 12588.70 205.95 55018.68 88888.00 2011-07-19 14:30:03.250 200 12588.62 205.95 55018.70 88888.00 2011-07-19 14:30:03.375 200 12588.67 205.95 55018.70 88888.00 2011-07-19 14:30:03.500 200 12588.67 205.93 55018.70 88888.00 2011-07-19 14:30:03.625 200 12588.62 205.95 55018.68 88888.00 2011-07-19 14:30:03.750 200 12588.62 205.95 55018.65 88888.00 2011-07-19 14:30:03.875 200 12588.60 205.93 55018.68 88888.00 2011-07-19 14:30:04.000 200 12588.62 205.90 55018.68 88888.00 2011-07-19 14:30:04.125 200 12588.70 205.90 55018.70 88888.00 2011-07-19 14:30:04.250 200 12588.65 205.93 55018.70 88888.00 2011-07-19 14:30:04.375 200 12588.65 205.95 55018.70 88888.00 2011-07-19 14:30:04.500 200 12588.67 205.95 55018.70 88888.00 2011-07-19 14:30:04.625 200 12588.65 205.93 55018.70 88888.00 2011-07-19 14:30:04.750 200 12588.65 205.93 55018.68 88888.00 2011-07-19 14:30:04.875 200 12588.70 205.93 55018.65 88888.00 2011-07-19 14:30:05.000 200 12588.73 205.90 55018.68 88888.00 2011-07-19 14:30:05.125 200 12588.73 205.93 55018.68 88888.00 2011-07-19 14:30:05.250 200 12588.65 205.93 55018.68 88888.00 2011-07-19 14:30:05.375 200 12588.67 205.93 55018.70 88888.00 2011-07-19 14:30:05.500 200 12588.73 205.93 55018.70 88888.00 2011-07-19 14:30:05.625 200 12588.73 205.93 55018.70 88888.00 2011-07-19 14:30:05.750 200 12588.70 205.93 55018.70 88888.00 2011-07-19 14:30:05.875 200 12588.62 205.88 55018.68 88888.00 2011-07-19 14:30:06.000 200 12588.55 205.88 55018.65 88888.00 2011-07-19 14:30:06.125 200 12588.58 205.90 55018.68 88888.00 2011-07-19 14:30:06.250 200 12588.62 205.93 55018.68 88888.00 2011-07-19 14:30:06.375 200 12588.65 205.93 55018.65 88888.00 2011-07-19 14:30:06.500 200 12588.55 205.93 55018.62 88888.00 2011-07-19 14:30:06.625 200 12588.60 205.93 55018.62 88888.00 2011-07-19 14:30:06.750 200 12588.55 205.95 55018.65 88888.00 2011-07-19 14:30:06.875 200 12588.50 205.97 55018.68 88888.00 2011-07-19 14:30:07.000 200 12588.50 205.95 55018.68 88888.00 2011-07-19 14:30:07.125 200 12588.50 205.95 55018.68 88888.00 2011-07-19 14:30:07.250 200 12588.48 205.95 55018.70 88888.00 2011-07-19 14:30:07.375 200 12588.50 205.93 55018.68 88888.00 2011-07-19 14:30:07.500 200 12588.45 205.95 55018.68 88888.00 2011-07-19 14:30:07.625 200 12588.50 205.95 55018.65 88888.00 2011-07-19 14:30:07.750 200 12588.48 205.93 55018.62 88888.00 2011-07-19 14:30:07.875 200 12588.45 205.93 55018.65 88888.00 2011-07-19 14:30:08.000 200 12588.42 205.95 55018.65 88888.00 2011-07-19 14:30:08.125 200 12588.45 205.97 55018.65 88888.00 2011-07-19 14:30:08.250 200 12588.45 205.93 55018.65 88888.00 2011-07-19 14:30:08.375 200 12588.48 205.90 55018.65 88888.00 2011-07-19 14:30:08.500 200 12588.38 205.90 55018.60 88888.00 2011-07-19 14:30:08.625 200 12588.40 205.93 55018.62 88888.00 2011-07-19 14:30:08.750 200 12588.38 205.93 55018.60 88888.00 2011-07-19 14:30:08.875 200 12588.33 205.93 55018.60 88888.00 2011-07-19 14:30:09.000 200 12588.30 205.95 55018.57 88888.00 2011-07-19 14:30:09.125 200 12588.33 205.95 55018.57 88888.00 2011-07-19 14:30:09.250 200 12588.40 205.93 55018.60 88888.00 2011-07-19 14:30:09.375 200 12588.42 205.95 55018.57 88888.00 2011-07-19 14:30:09.500 200 12588.38 205.95 55018.57 88888.00 2011-07-19 14:30:09.625 200 12588.40 206.00 55018.57 88888.00 2011-07-19 14:30:09.750 200 12588.38 205.97 55018.60 88888.00 2011-07-19 14:30:09.875 200 12588.35 205.95 55018.60 88888.00 2011-07-19 14:30:10.000 200 12588.35 205.95 55018.57 88888.00 2011-07-19 14:30:10.125 200 12588.33 205.97 55018.60 88888.00 2011-07-19 14:30:10.250 200 12588.25 205.95 55018.60 88888.00 2011-07-19 14:30:10.375 200 12588.30 205.97 55018.60 88888.00 2011-07-19 14:30:10.500 200 12588.30 206.03 55018.60 88888.00 2011-07-19 14:30:10.625 200 12588.23 205.97 55018.57 88888.00 2011-07-19 14:30:10.750 200 12588.20 205.97 55018.55 88888.00 2011-07-19 14:30:10.875 200 12588.20 205.97 55018.57 88888.00 2011-07-19 14:30:11.000 200 12588.15 205.97 55018.55 88888.00 2011-07-19 14:30:11.125 200 12588.15 206.00 55018.57 88888.00 2011-07-19 14:30:11.250 200 12588.12 206.00 55018.57 88888.00 2011-07-19 14:30:11.375 200 12588.15 206.00 55018.60 88888.00 2011-07-19 14:30:11.500 200 12588.08 206.00 55018.62 88888.00 2011-07-19 14:30:11.625 200 12588.10 206.00 55018.60 88888.00 2011-07-19 14:30:11.750 200 12588.10 206.00 55018.57 88888.00 2011-07-19 14:30:11.875 200 12588.08 206.00 55018.57 88888.00 2011-07-19 14:30:12.000 200 12588.10 205.97 55018.57 88888.00 2011-07-19 14:30:12.125 200 12588.05 206.03 55018.57 88888.00 2011-07-19 14:30:12.250 200 12588.00 206.07 55018.57 88888.00 2011-07-19 14:30:12.375 200 12588.08 206.07 55018.60 88888.00 2011-07-19 14:30:12.500 200 12588.08 206.05 55018.57 88888.00 2011-07-19 14:30:12.625 200 12588.05 206.03 55018.53 88888.00 2011-07-19 14:30:12.750 200 12587.98 206.03 55018.55 88888.00 2011-07-19 14:30:12.875 200 12587.92 206.05 55018.55 88888.00 2011-07-19 14:30:13.000 200 12587.98 206.05 55018.57 88888.00 2011-07-19 14:30:13.125 200 12588.05 206.03 55018.57 88888.00 2011-07-19 14:30:13.250 200 12588.05 206.00 55018.57 88888.00 2011-07-19 14:30:13.375 200 12588.08 206.05 55018.55 88888.00 2011-07-19 14:30:13.500 200 12588.02 206.10 55018.53 88888.00 2011-07-19 14:30:13.625 200 12587.98 206.10 55018.55 88888.00 2011-07-19 14:30:13.750 200 12587.95 206.07 55018.57 88888.00 2011-07-19 14:30:13.875 200 12587.95 206.10 55018.55 88888.00 2011-07-19 14:30:14.000 200 12587.98 206.12 55018.55 88888.00 2011-07-19 14:30:14.125 200 12588.08 206.10 55018.55 88888.00 2011-07-19 14:30:14.250 200 12588.05 206.10 55018.55 88888.00 2011-07-19 14:30:14.375 200 12588.00 206.15 55018.55 88888.00 2011-07-19 14:30:14.500 200 12587.98 206.18 55018.55 88888.00 2011-07-19 14:30:14.625 200 12587.95 206.15 55018.53 88888.00 2011-07-19 14:30:14.750 200 12587.95 206.18 55018.55 88888.00 2011-07-19 14:30:14.875 200 12587.98 206.20 55018.55 88888.00 2011-07-19 14:30:15.000 200 12587.95 206.20 55018.53 88888.00 2011-07-19 14:30:15.125 200 12587.95 206.20 55018.53 88888.00 2011-07-19 14:30:15.250 200 12587.88 206.20 55018.53 88888.00 2011-07-19 14:30:15.375 200 12587.88 206.22 55018.53 88888.00 2011-07-19 14:30:15.500 200 12587.85 206.25 55018.53 88888.00 2011-07-19 14:30:15.625 200 12587.80 206.22 55018.53 88888.00 2011-07-19 14:30:15.750 200 12587.75 206.22 55018.50 88888.00 2011-07-19 14:30:15.875 200 12587.73 206.20 55018.50 88888.00 2011-07-19 14:30:16.000 200 12587.77 206.20 55018.50 88888.00 2011-07-19 14:30:16.125 200 12587.80 206.22 55018.50 88888.00 2011-07-19 14:30:16.250 200 12587.73 206.22 55018.50 88888.00 2011-07-19 14:30:16.375 200 12587.67 206.22 55018.50 88888.00 2011-07-19 14:30:16.500 200 12587.70 206.25 55018.50 88888.00 2011-07-19 14:30:16.625 200 12587.73 206.30 55018.47 88888.00 2011-07-19 14:30:16.750 200 12587.65 206.30 55018.50 88888.00 2011-07-19 14:30:16.875 200 12587.60 206.32 55018.50 88888.00 2011-07-19 14:30:17.000 200 12587.65 206.32 55018.47 88888.00 2011-07-19 14:30:17.125 200 12587.62 206.35 55018.47 88888.00 2011-07-19 14:30:17.250 200 12587.58 206.35 55018.53 88888.00 2011-07-19 14:30:17.375 200 12587.58 206.35 55018.50 88888.00 2011-07-19 14:30:17.500 200 12587.55 206.38 55018.53 88888.00 2011-07-19 14:30:17.625 200 12587.55 206.35 55018.50 88888.00 2011-07-19 14:30:17.750 200 12587.50 206.30 55018.47 88888.00 2011-07-19 14:30:17.875 200 12587.48 206.30 55018.45 88888.00 2011-07-19 14:30:18.000 200 12587.52 206.35 55018.45 88888.00 2011-07-19 14:30:18.125 200 12587.55 206.38 55018.45 88888.00 2011-07-19 14:30:18.250 200 12587.45 206.35 55018.47 88888.00 2011-07-19 14:30:18.375 200 12587.42 206.35 55018.45 88888.00 2011-07-19 14:30:18.500 200 12587.42 206.38 55018.47 88888.00 2011-07-19 14:30:18.625 200 12587.40 206.40 55018.50 88888.00 2011-07-19 14:30:18.750 200 12587.38 206.40 55018.47 88888.00 2011-07-19 14:30:18.875 200 12587.40 206.38 55018.47 88888.00 2011-07-19 14:30:19.000 200 12587.35 206.38 55018.43 88888.00 2011-07-19 14:30:19.125 200 12587.33 206.38 55018.47 88888.00 2011-07-19 14:30:19.250 200 12587.38 206.43 55018.47 88888.00 2011-07-19 14:30:19.375 200 12587.40 206.45 55018.47 88888.00 2011-07-19 14:30:19.500 200 12587.35 206.47 55018.47 88888.00 2011-07-19 14:30:19.625 200 12587.35 206.43 55018.47 88888.00 2011-07-19 14:30:19.750 200 12587.35 206.43 55018.45 88888.00 2011-07-19 14:30:19.875 200 12587.35 206.43 55018.45 88888.00 2011-07-19 14:30:20.000 200 12587.35 206.45 55018.45 88888.00 2011-07-19 14:30:20.125 200 12587.35 206.47 55018.45 88888.00 2011-07-19 14:30:20.250 200 12587.30 206.45 55018.45 88888.00 2011-07-19 14:30:20.375 200 12587.30 206.45 55018.43 88888.00 2011-07-19 14:30:20.500 200 12587.27 206.45 55018.43 88888.00 2011-07-19 14:30:20.625 200 12587.25 206.47 55018.45 88888.00 2011-07-19 14:30:20.750 200 12587.25 206.50 55018.45 88888.00 2011-07-19 14:30:20.875 200 12587.30 206.53 55018.45 88888.00 2011-07-19 14:30:21.000 200 12587.33 206.50 55018.43 88888.00 2011-07-19 14:30:21.125 200 12587.30 206.50 55018.43 88888.00 2011-07-19 14:30:21.250 200 12587.23 206.47 55018.45 88888.00 2011-07-19 14:30:21.375 200 12587.27 206.50 55018.43 88888.00 2011-07-19 14:30:21.500 200 12587.30 206.50 55018.43 88888.00 2011-07-19 14:30:21.625 200 12587.27 206.50 55018.43 88888.00 2011-07-19 14:30:21.750 200 12587.25 206.47 55018.43 88888.00 2011-07-19 14:30:21.875 200 12587.27 206.50 55018.43 88888.00 2011-07-19 14:30:22.000 200 12587.27 206.53 55018.43 88888.00 2011-07-19 14:30:22.125 200 12587.20 206.55 55018.45 88888.00 2011-07-19 14:30:22.250 200 12587.15 206.55 55018.45 88888.00 2011-07-19 14:30:22.375 200 12587.17 206.53 55018.43 88888.00 2011-07-19 14:30:22.500 200 12587.17 206.53 55018.40 88888.00 2011-07-19 14:30:22.625 200 12587.15 206.53 55018.43 88888.00 2011-07-19 14:30:22.750 200 12587.12 206.55 55018.43 88888.00 2011-07-19 14:30:22.875 200 12587.15 206.50 55018.40 88888.00 2011-07-19 14:30:23.000 200 12587.15 206.50 55018.40 88888.00 2011-07-19 14:30:23.125 200 12587.20 206.55 55018.43 88888.00 2011-07-19 14:30:23.250 200 12587.17 206.60 55018.47 88888.00 2011-07-19 14:30:23.375 200 12587.12 206.62 55018.45 88888.00 2011-07-19 14:30:23.500 200 12587.08 206.55 55018.43 88888.00 2011-07-19 14:30:23.625 200 12587.05 206.57 55018.43 88888.00 2011-07-19 14:30:23.750 200 12587.02 206.55 55018.45 88888.00 2011-07-19 14:30:23.875 200 12586.98 206.53 55018.45 88888.00 2011-07-19 14:30:24.000 200 12586.92 206.55 55018.43 88888.00 2011-07-19 14:30:24.125 200 12587.00 206.55 55018.43 88888.00 2011-07-19 14:30:24.250 200 12587.00 206.55 55018.43 88888.00 2011-07-19 14:30:24.375 200 12587.02 206.55 55018.43 88888.00 2011-07-19 14:30:24.500 200 12587.02 206.57 55018.43 88888.00 2011-07-19 14:30:24.625 200 12587.02 206.57 55018.45 88888.00 2011-07-19 14:30:24.750 200 12587.00 206.60 55018.43 88888.00 2011-07-19 14:30:24.875 200 12586.95 206.60 55018.43 88888.00 2011-07-19 14:30:25.000 200 12586.92 206.60 55018.43 88888.00 2011-07-19 14:30:25.125 200 12586.92 206.60 55018.43 88888.00 2011-07-19 14:30:25.250 200 12586.92 206.57 55018.43 88888.00 2011-07-19 14:30:25.375 200 12586.98 206.55 55018.43 88888.00 2011-07-19 14:30:25.500 200 12586.92 206.55 55018.43 88888.00 2011-07-19 14:30:25.625 200 12586.90 206.55 55018.43 88888.00 2011-07-19 14:30:25.750 200 12586.92 206.57 55018.40 88888.00 2011-07-19 14:30:25.875 200 12586.92 206.55 55018.40 88888.00 2011-07-19 14:30:26.000 200 12586.88 206.50 55018.40 88888.00 2011-07-19 14:30:26.125 200 12586.85 206.53 55018.43 88888.00 2011-07-19 14:30:26.250 200 12586.83 206.57 55018.40 88888.00 2011-07-19 14:30:26.375 200 12586.88 206.60 55018.43 88888.00 2011-07-19 14:30:26.500 200 12586.88 206.57 55018.43 88888.00 2011-07-19 14:30:26.625 200 12586.90 206.55 55018.40 88888.00 2011-07-19 14:30:26.750 200 12586.85 206.55 55018.40 88888.00 2011-07-19 14:30:26.875 200 12586.75 206.57 55018.40 88888.00 2011-07-19 14:30:27.000 200 12586.77 206.60 55018.40 88888.00 2011-07-19 14:30:27.125 200 12586.85 206.60 55018.43 88888.00 2011-07-19 14:30:27.250 200 12586.83 206.57 55018.40 88888.00 2011-07-19 14:30:27.375 200 12586.80 206.57 55018.40 88888.00 2011-07-19 14:30:27.500 200 12586.77 206.57 55018.38 88888.00 2011-07-19 14:30:27.625 200 12586.77 206.60 55018.40 88888.00 2011-07-19 14:30:27.750 200 12586.77 206.62 55018.40 88888.00 2011-07-19 14:30:27.875 200 12586.85 206.65 55018.40 88888.00 2011-07-19 14:30:28.000 200 12586.83 206.65 55018.40 88888.00 2011-07-19 14:30:28.125 200 12586.75 206.62 55018.40 88888.00 2011-07-19 14:30:28.250 200 12586.77 206.68 55018.43 88888.00 2011-07-19 14:30:28.375 200 12586.80 206.65 55018.43 88888.00 2011-07-19 14:30:28.500 200 12586.77 206.65 55018.40 88888.00 2011-07-19 14:30:28.625 200 12586.70 206.68 55018.40 88888.00 2011-07-19 14:30:28.750 200 12586.70 206.65 55018.40 88888.00 2011-07-19 14:30:28.875 200 12586.70 206.70 55018.40 88888.00 2011-07-19 14:30:29.000 200 12586.67 206.72 55018.38 88888.00 2011-07-19 14:30:29.125 200 12586.67 206.68 55018.38 88888.00 2011-07-19 14:30:29.250 200 12586.65 206.65 55018.38 88888.00 2011-07-19 14:30:29.375 200 12586.65 206.70 55018.40 88888.00 2011-07-19 14:30:29.500 200 12586.62 206.70 55018.40 88888.00 2011-07-19 14:30:29.625 200 12586.73 206.72 55018.40 88888.00 2011-07-19 14:30:29.750 200 12586.70 206.72 55018.40 88888.00 2011-07-19 14:30:29.875 200 12586.60 206.72 55018.40 88888.00 2011-07-19 14:30:30.000 200 12586.55 206.75 55018.38 88888.00 2011-07-19 14:30:30.125 200 12586.60 206.75 55018.40 88888.00 2011-07-19 14:30:30.250 200 12586.60 206.78 55018.40 88888.00 2011-07-19 14:30:30.375 200 12586.55 206.82 55018.40 88888.00 2011-07-19 14:30:30.500 200 12586.50 206.80 55018.38 88888.00 2011-07-19 14:30:30.625 200 12586.58 206.80 55018.40 88888.00 2011-07-19 14:30:30.750 200 12586.58 206.85 55018.43 88888.00 2011-07-19 14:30:30.875 200 12586.55 206.82 55018.40 88888.00 2011-07-19 14:30:31.000 200 12586.58 206.82 55018.43 88888.00 2011-07-19 14:30:31.125 200 12586.58 206.85 55018.40 88888.00 2011-07-19 14:30:31.250 200 12586.52 206.85 55018.40 88888.00 2011-07-19 14:30:31.375 200 12586.50 206.88 55018.40 88888.00 2011-07-19 14:30:31.500 200 12586.50 206.90 55018.40 88888.00 2011-07-19 14:30:31.625 200 12586.52 206.88 55018.40 88888.00 2011-07-19 14:30:31.750 200 12586.55 206.88 55018.40 88888.00 2011-07-19 14:30:31.875 200 12586.52 206.90 55018.43 88888.00 2011-07-19 14:30:32.000 200 12586.48 206.93 55018.40 88888.00 2011-07-19 14:30:32.125 200 12586.42 206.93 55018.40 88888.00 2011-07-19 14:30:32.250 200 12586.40 206.90 55018.38 88888.00 2011-07-19 14:30:32.375 200 12586.45 206.93 55018.38 88888.00 2011-07-19 14:30:32.500 200 12586.45 206.95 55018.38 88888.00 2011-07-19 14:30:32.625 200 12586.48 206.97 55018.40 88888.00 2011-07-19 14:30:32.750 200 12586.42 207.00 55018.38 88888.00 2011-07-19 14:30:32.875 200 12586.45 207.05 55018.38 88888.00 2011-07-19 14:30:33.000 200 12586.48 207.03 55018.35 88888.00 2011-07-19 14:30:33.125 200 12586.50 207.05 55018.35 88888.00 2011-07-19 14:30:33.250 200 12586.50 207.03 55018.35 88888.00 2011-07-19 14:30:33.375 200 12586.50 207.05 55018.35 88888.00 2011-07-19 14:30:33.500 200 12586.50 207.12 55018.35 88888.00 2011-07-19 14:30:33.625 200 12586.52 207.15 55018.35 88888.00 2011-07-19 14:30:33.750 200 12586.50 207.15 55018.38 88888.00 2011-07-19 14:30:33.875 200 12586.48 207.15 55018.35 88888.00 2011-07-19 14:30:34.000 200 12586.45 207.15 55018.32 88888.00 2011-07-19 14:30:34.125 200 12586.40 207.18 55018.35 88888.00 2011-07-19 14:30:34.250 200 12586.40 207.18 55018.32 88888.00 2011-07-19 14:30:34.375 200 12586.45 207.18 55018.35 88888.00 2011-07-19 14:30:34.500 200 12586.42 207.20 55018.35 88888.00 2011-07-19 14:30:34.625 200 12586.42 207.22 55018.35 88888.00 2011-07-19 14:30:34.750 200 12586.42 207.25 55018.35 88888.00 2011-07-19 14:30:34.875 200 12586.42 207.28 55018.38 88888.00 2011-07-19 14:30:35.000 200 12586.42 207.25 55018.35 88888.00 2011-07-19 14:30:35.125 200 12586.42 207.25 55018.30 88888.00 2011-07-19 14:30:35.250 200 12586.42 207.30 55018.32 88888.00 2011-07-19 14:30:35.375 200 12586.42 207.28 55018.32 88888.00 2011-07-19 14:30:35.500 200 12586.40 207.30 55018.32 88888.00 2011-07-19 14:30:35.625 200 12586.35 207.32 55018.32 88888.00 2011-07-19 14:30:35.750 200 12586.35 207.38 55018.32 88888.00 2011-07-19 14:30:35.875 200 12586.33 207.40 55018.30 88888.00 2011-07-19 14:30:36.000 200 12586.33 207.38 55018.30 88888.00 2011-07-19 14:30:36.125 200 12586.33 207.38 55018.30 88888.00 2011-07-19 14:30:36.250 200 12586.30 207.40 55018.30 88888.00 2011-07-19 14:30:36.375 200 12586.33 207.45 55018.30 88888.00 2011-07-19 14:30:36.500 200 12586.33 207.47 55018.30 88888.00 2011-07-19 14:30:36.625 200 12586.33 207.45 55018.32 88888.00 2011-07-19 14:30:36.750 200 12586.23 207.45 55018.30 88888.00 2011-07-19 14:30:36.875 200 12586.15 207.45 55018.30 88888.00 2011-07-19 14:30:37.000 200 12586.17 207.53 55018.32 88888.00 2011-07-19 14:30:37.125 200 12586.33 207.55 55018.35 88888.00 2011-07-19 14:30:37.250 200 12586.38 207.55 55018.32 88888.00 2011-07-19 14:30:37.375 200 12586.33 207.55 55018.28 88888.00 2011-07-19 14:30:37.500 200 12586.23 207.57 55018.28 88888.00 2011-07-19 14:30:37.625 200 12586.17 207.60 55018.28 88888.00 2011-07-19 14:30:37.750 200 12586.17 207.60 55018.28 88888.00 2011-07-19 14:30:37.875 200 12586.27 207.65 55018.28 88888.00 2011-07-19 14:30:38.000 200 12586.27 207.65 55018.25 88888.00 2011-07-19 14:30:38.125 200 12586.25 207.62 55018.25 88888.00 2011-07-19 14:30:38.250 200 12586.23 207.62 55018.22 88888.00 2011-07-19 14:30:38.375 200 12586.25 207.65 55018.22 88888.00 2011-07-19 14:30:38.500 200 12586.27 207.70 55018.22 88888.00 2011-07-19 14:30:38.625 200 12586.27 207.65 55018.22 88888.00 2011-07-19 14:30:38.750 200 12586.23 207.65 55018.22 88888.00 2011-07-19 14:30:38.875 200 12586.20 207.68 55018.25 88888.00 2011-07-19 14:30:39.000 200 12586.23 207.72 55018.25 88888.00 2011-07-19 14:30:39.125 200 12586.10 207.75 55018.25 88888.00 2011-07-19 14:30:39.250 200 12586.08 207.78 55018.22 88888.00 2011-07-19 14:30:39.375 200 12586.12 207.82 55018.22 88888.00 2011-07-19 14:30:39.500 200 12586.10 207.82 55018.20 88888.00 2011-07-19 14:30:39.625 200 12586.12 207.80 55018.20 88888.00 2011-07-19 14:30:39.750 200 12586.10 207.82 55018.20 88888.00 2011-07-19 14:30:39.875 200 12586.10 207.85 55018.22 88888.00 2011-07-19 14:30:40.000 200 12586.12 207.88 55018.22 88888.00 2011-07-19 14:30:40.125 200 12586.17 207.90 55018.22 88888.00 2011-07-19 14:30:40.250 200 12586.10 207.88 55018.18 88888.00 2011-07-19 14:30:40.375 200 12586.10 207.90 55018.18 88888.00 2011-07-19 14:30:40.500 200 12586.12 207.95 55018.22 88888.00 2011-07-19 14:30:40.625 200 12586.15 207.95 55018.18 88888.00 2011-07-19 14:30:40.750 200 12586.17 207.93 55018.18 88888.00 2011-07-19 14:30:40.875 200 12586.17 207.95 55018.15 88888.00 2011-07-19 14:30:41.000 200 12586.17 207.95 55018.18 88888.00 2011-07-19 14:30:41.125 200 12586.15 207.97 55018.15 88888.00 2011-07-19 14:30:41.250 200 12586.10 207.93 55018.15 88888.00 2011-07-19 14:30:41.375 200 12586.12 207.97 55018.15 88888.00 2011-07-19 14:30:41.500 200 12586.12 208.00 55018.15 88888.00 2011-07-19 14:30:41.625 200 12586.15 208.00 55018.18 88888.00 2011-07-19 14:30:41.750 200 12586.15 208.03 55018.20 88888.00 2011-07-19 14:30:41.875 200 12586.10 208.05 55018.15 88888.00 2011-07-19 14:30:42.000 200 12586.08 208.05 55018.15 88888.00 2011-07-19 14:30:42.125 200 12586.15 208.07 55018.15 88888.00 2011-07-19 14:30:42.250 200 12586.15 208.03 55018.12 88888.00 2011-07-19 14:30:42.375 200 12586.12 208.05 55018.12 88888.00 2011-07-19 14:30:42.500 200 12586.08 208.07 55018.10 88888.00 2011-07-19 14:30:42.625 200 12586.05 208.10 55018.12 88888.00 2011-07-19 14:30:42.750 200 12586.05 208.07 55018.12 88888.00 2011-07-19 14:30:42.875 200 12586.05 208.12 55018.15 88888.00 2011-07-19 14:30:43.000 200 12586.05 208.12 55018.12 88888.00 2011-07-19 14:30:43.125 200 12586.10 208.10 55018.12 88888.00 2011-07-19 14:30:43.250 200 12586.08 208.12 55018.15 88888.00 2011-07-19 14:30:43.375 200 12586.08 208.18 55018.18 88888.00 2011-07-19 14:30:43.500 200 12586.00 208.15 55018.12 88888.00 2011-07-19 14:30:43.625 200 12586.02 208.15 55018.12 88888.00 2011-07-19 14:30:43.750 200 12586.05 208.18 55018.15 88888.00 2011-07-19 14:30:43.875 200 12586.05 208.20 55018.12 88888.00 2011-07-19 14:30:44.000 200 12586.08 208.22 55018.12 88888.00 2011-07-19 14:30:44.125 200 12586.05 208.20 55018.10 88888.00 2011-07-19 14:30:44.250 200 12585.98 208.20 55018.12 88888.00 2011-07-19 14:30:44.375 200 12585.95 208.22 55018.12 88888.00 2011-07-19 14:30:44.500 200 12585.95 208.22 55018.15 88888.00 2011-07-19 14:30:44.625 200 12586.00 208.25 55018.12 88888.00 2011-07-19 14:30:44.750 200 12585.98 208.28 55018.15 88888.00 2011-07-19 14:30:44.875 200 12585.90 208.25 55018.12 88888.00 2011-07-19 14:30:45.000 200 12585.88 208.25 55018.10 88888.00 2011-07-19 14:30:45.125 200 12585.90 208.25 55018.07 88888.00 2011-07-19 14:30:45.250 200 12585.98 208.25 55018.10 88888.00 2011-07-19 14:30:45.375 200 12586.02 208.28 55018.10 88888.00 2011-07-19 14:30:45.500 200 12585.95 208.28 55018.10 88888.00 2011-07-19 14:30:45.625 200 12585.90 208.28 55018.07 88888.00 2011-07-19 14:30:45.750 200 12585.92 208.28 55018.05 88888.00 2011-07-19 14:30:45.875 200 12585.90 208.28 55018.05 88888.00 2011-07-19 14:30:46.000 200 12585.90 208.30 55018.03 88888.00 2011-07-19 14:30:46.125 200 12585.92 208.30 55018.07 88888.00 2011-07-19 14:30:46.250 200 12585.92 208.32 55018.07 88888.00 2011-07-19 14:30:46.375 200 12585.92 208.32 55018.05 88888.00 2011-07-19 14:30:46.500 200 12585.95 208.35 55018.05 88888.00 2011-07-19 14:30:46.625 200 12586.00 208.38 55018.05 88888.00 2011-07-19 14:30:46.750 200 12585.95 208.40 55018.05 88888.00 2011-07-19 14:30:46.875 200 12585.92 208.35 55018.05 88888.00 2011-07-19 14:30:47.000 200 12586.02 208.38 55018.05 88888.00 2011-07-19 14:30:47.125 200 12586.00 208.40 55018.07 88888.00 2011-07-19 14:30:47.250 200 12585.95 208.38 55018.05 88888.00 2011-07-19 14:30:47.375 200 12585.90 208.40 55018.05 88888.00 2011-07-19 14:30:47.500 200 12585.85 208.40 55018.07 88888.00 2011-07-19 14:30:47.625 200 12585.83 208.43 55018.07 88888.00 2011-07-19 14:30:47.750 200 12585.85 208.43 55018.07 88888.00 2011-07-19 14:30:47.875 200 12585.85 208.38 55018.07 88888.00 2011-07-19 14:30:48.000 200 12585.85 208.40 55018.05 88888.00 2011-07-19 14:30:48.125 200 12585.88 208.45 55018.05 88888.00 2011-07-19 14:30:48.250 200 12585.92 208.45 55018.05 88888.00 2011-07-19 14:30:48.375 200 12585.95 208.50 55018.05 88888.00 2011-07-19 14:30:48.500 200 12585.88 208.43 55018.05 88888.00 2011-07-19 14:30:48.625 200 12585.83 208.43 55018.03 88888.00 2011-07-19 14:30:48.750 200 12585.83 208.43 55018.03 88888.00 2011-07-19 14:30:48.875 200 12585.88 208.45 55018.05 88888.00 2011-07-19 14:30:49.000 200 12585.90 208.43 55018.07 88888.00 2011-07-19 14:30:49.125 200 12585.88 208.45 55018.10 88888.00 2011-07-19 14:30:49.250 200 12585.83 208.45 55018.12 88888.00 2011-07-19 14:30:49.375 200 12585.80 208.50 55018.12 88888.00 2011-07-19 14:30:49.500 200 12585.80 208.53 55018.10 88888.00 2011-07-19 14:30:49.625 200 12585.83 208.50 55018.07 88888.00 2011-07-19 14:30:49.750 200 12585.85 208.47 55018.03 88888.00 2011-07-19 14:30:49.875 200 12585.85 208.45 55018.05 88888.00 2011-07-19 14:30:50.000 200 12585.90 208.53 55018.07 88888.00 2011-07-19 14:30:50.125 200 12585.95 208.57 55018.07 88888.00 2011-07-19 14:30:50.250 200 12585.92 208.53 55018.03 88888.00 2011-07-19 14:30:50.375 200 12585.90 208.53 55018.03 88888.00 2011-07-19 14:30:50.500 200 12585.90 208.53 55018.03 88888.00 2011-07-19 14:30:50.625 200 12585.92 208.55 55018.03 88888.00 2011-07-19 14:30:50.750 200 12585.92 208.60 55018.05 88888.00 2011-07-19 14:30:50.875 200 12585.88 208.62 55018.03 88888.00 2011-07-19 14:30:51.000 200 12585.92 208.62 55018.03 88888.00 2011-07-19 14:30:51.125 200 12585.92 208.62 55018.00 88888.00 2011-07-19 14:30:51.250 200 12585.90 208.62 55018.00 88888.00 2011-07-19 14:30:51.375 200 12585.92 208.62 55018.00 88888.00 2011-07-19 14:30:51.500 200 12585.88 208.60 55018.00 88888.00 2011-07-19 14:30:51.625 200 12585.85 208.60 55017.97 88888.00 2011-07-19 14:30:51.750 200 12585.83 208.62 55017.97 88888.00 2011-07-19 14:30:51.875 200 12585.88 208.62 55017.97 88888.00 2011-07-19 14:30:52.000 200 12585.88 208.62 55017.97 88888.00 2011-07-19 14:30:52.125 200 12585.85 208.62 55017.97 88888.00 2011-07-19 14:30:52.250 200 12585.88 208.65 55017.97 88888.00 2011-07-19 14:30:52.375 200 12585.95 208.70 55017.97 88888.00 2011-07-19 14:30:52.500 200 12585.98 208.68 55017.97 88888.00 2011-07-19 14:30:52.625 200 12585.98 208.70 55017.95 88888.00 2011-07-19 14:30:52.750 200 12585.95 208.72 55017.97 88888.00 2011-07-19 14:30:52.875 200 12585.95 208.72 55018.00 88888.00 2011-07-19 14:30:53.000 200 12585.95 208.72 55017.95 88888.00 2011-07-19 14:30:53.125 200 12586.00 208.72 55017.97 88888.00 2011-07-19 14:30:53.250 200 12585.98 208.75 55017.97 88888.00 2011-07-19 14:30:53.375 200 12585.98 208.78 55017.97 88888.00 2011-07-19 14:30:53.500 200 12585.90 208.78 55017.95 88888.00 2011-07-19 14:30:53.625 200 12585.88 208.78 55017.93 88888.00 2011-07-19 14:30:53.750 200 12585.95 208.78 55017.88 88888.00 2011-07-19 14:30:53.875 200 12585.95 208.78 55017.93 88888.00 2011-07-19 14:30:54.000 200 12585.88 208.78 55017.93 88888.00 2011-07-19 14:30:54.125 200 12585.83 208.82 55017.93 88888.00 2011-07-19 14:30:54.250 200 12585.80 208.80 55017.93 88888.00 2011-07-19 14:30:54.375 200 12585.85 208.80 55017.93 88888.00 2011-07-19 14:30:54.500 200 12585.90 208.82 55017.93 88888.00 2011-07-19 14:30:54.625 200 12585.95 208.85 55017.93 88888.00 2011-07-19 14:30:54.750 200 12585.90 208.85 55017.88 88888.00 2011-07-19 14:30:54.875 200 12585.88 208.88 55017.88 88888.00 2011-07-19 14:30:55.000 200 12585.90 208.90 55017.90 88888.00 2011-07-19 14:30:55.125 200 12585.88 208.93 55017.90 88888.00 2011-07-19 14:30:55.250 200 12585.88 208.90 55017.88 88888.00 2011-07-19 14:30:55.375 200 12585.98 208.93 55017.90 88888.00 2011-07-19 14:30:55.500 200 12585.98 208.93 55017.90 88888.00 2011-07-19 14:30:55.625 200 12585.98 208.93 55017.90 88888.00 2011-07-19 14:30:55.750 200 12585.98 208.90 55017.88 88888.00 2011-07-19 14:30:55.875 200 12585.92 208.90 55017.88 88888.00 2011-07-19 14:30:56.000 200 12585.85 208.90 55017.85 88888.00 2011-07-19 14:30:56.125 200 12585.85 208.95 55017.88 88888.00 2011-07-19 14:30:56.250 200 12585.83 208.95 55017.85 88888.00 2011-07-19 14:30:56.375 200 12585.90 208.95 55017.85 88888.00 2011-07-19 14:30:56.500 200 12585.92 208.97 55017.88 88888.00 2011-07-19 14:30:56.625 200 12585.90 209.00 55017.88 88888.00 2011-07-19 14:30:56.750 200 12585.85 209.00 55017.85 88888.00 2011-07-19 14:30:56.875 200 12585.88 208.97 55017.82 88888.00 2011-07-19 14:30:57.000 200 12585.95 208.97 55017.82 88888.00 2011-07-19 14:30:57.125 200 12585.98 209.00 55017.82 88888.00 2011-07-19 14:30:57.250 200 12585.95 208.97 55017.82 88888.00 2011-07-19 14:30:57.375 200 12585.95 209.03 55017.82 88888.00 2011-07-19 14:30:57.500 200 12585.92 209.05 55017.82 88888.00 2011-07-19 14:30:57.625 200 12585.92 209.05 55017.82 88888.00 2011-07-19 14:30:57.750 200 12585.92 209.03 55017.80 88888.00 2011-07-19 14:30:57.875 200 12585.92 209.00 55017.80 88888.00 2011-07-19 14:30:58.000 200 12585.95 209.03 55017.80 88888.00 2011-07-19 14:30:58.125 200 12585.95 209.05 55017.82 88888.00 2011-07-19 14:30:58.250 200 12585.95 209.03 55017.85 88888.00 2011-07-19 14:30:58.375 200 12585.90 209.03 55017.82 88888.00 2011-07-19 14:30:58.500 200 12585.83 209.05 55017.80 88888.00 2011-07-19 14:30:58.625 200 12585.85 209.05 55017.80 88888.00 2011-07-19 14:30:58.750 200 12585.90 209.05 55017.82 88888.00 2011-07-19 14:30:58.875 200 12585.90 209.05 55017.82 88888.00 2011-07-19 14:30:59.000 200 12585.92 209.07 55017.80 88888.00 2011-07-19 14:30:59.125 200 12585.92 209.07 55017.80 88888.00 2011-07-19 14:30:59.250 200 12585.90 209.05 55017.80 88888.00 2011-07-19 14:30:59.375 200 12585.95 209.07 55017.80 88888.00 2011-07-19 14:30:59.500 200 12586.00 209.05 55017.80 88888.00 2011-07-19 14:30:59.625 200 12586.00 209.05 55017.82 88888.00 2011-07-19 14:30:59.750 200 12586.00 209.05 55017.80 88888.00 2011-07-19 14:30:59.875 200 12585.98 209.10 55017.80 88888.00 2011-07-19 14:31:00.000 200 12585.98 209.12 55017.80 88888.00 2011-07-19 14:31:00.125 200 12586.00 209.10 55017.80 88888.00 2011-07-19 14:31:00.250 200 12586.00 209.10 55017.80 88888.00 2011-07-19 14:31:00.375 200 12585.98 209.10 55017.80 88888.00 2011-07-19 14:31:00.500 200 12585.90 209.12 55017.80 88888.00 2011-07-19 14:31:00.625 200 12585.88 209.10 55017.80 88888.00 2011-07-19 14:31:00.750 200 12585.88 209.12 55017.78 88888.00 2011-07-19 14:31:00.875 200 12585.85 209.10 55017.78 88888.00 2011-07-19 14:31:01.000 200 12585.88 209.05 55017.78 88888.00 2011-07-19 14:31:01.125 200 12585.88 209.05 55017.78 88888.00 2011-07-19 14:31:01.250 200 12585.83 209.05 55017.80 88888.00 2011-07-19 14:31:01.375 200 12585.75 209.07 55017.80 88888.00 2011-07-19 14:31:01.500 200 12585.70 209.07 55017.80 88888.00 2011-07-19 14:31:01.625 200 12585.75 209.07 55017.78 88888.00 2011-07-19 14:31:01.750 200 12585.83 209.05 55017.78 88888.00 2011-07-19 14:31:01.875 200 12585.77 209.00 55017.75 88888.00 2011-07-19 14:31:02.000 200 12585.75 209.00 55017.75 88888.00 2011-07-19 14:31:02.125 200 12585.77 209.00 55017.78 88888.00 2011-07-19 14:31:02.250 200 12585.75 209.03 55017.80 88888.00 2011-07-19 14:31:02.375 200 12585.75 209.03 55017.78 88888.00 2011-07-19 14:31:02.500 200 12585.77 209.03 55017.75 88888.00 2011-07-19 14:31:02.625 200 12585.77 209.00 55017.75 88888.00 2011-07-19 14:31:02.750 200 12585.83 209.00 55017.78 88888.00 2011-07-19 14:31:02.875 200 12585.85 209.03 55017.78 88888.00 2011-07-19 14:31:03.000 200 12585.88 209.00 55017.78 88888.00 2011-07-19 14:31:03.125 200 12585.83 209.00 55017.78 88888.00 2011-07-19 14:31:03.250 200 12585.80 208.97 55017.75 88888.00 2011-07-19 14:31:03.375 200 12585.77 208.97 55017.75 88888.00 2011-07-19 14:31:03.500 200 12585.67 208.97 55017.75 88888.00 2011-07-19 14:31:03.625 200 12585.73 208.97 55017.75 88888.00 2011-07-19 14:31:03.750 200 12585.75 208.95 55017.78 88888.00 2011-07-19 14:31:03.875 200 12585.75 208.97 55017.75 88888.00 2011-07-19 14:31:04.000 200 12585.75 208.95 55017.72 88888.00 2011-07-19 14:31:04.125 200 12585.77 208.90 55017.72 88888.00 2011-07-19 14:31:04.250 200 12585.77 208.90 55017.72 88888.00 2011-07-19 14:31:04.375 200 12585.80 208.95 55017.72 88888.00 2011-07-19 14:31:04.500 200 12585.80 208.95 55017.72 88888.00 2011-07-19 14:31:04.625 200 12585.80 208.97 55017.75 88888.00 2011-07-19 14:31:04.750 200 12585.80 208.95 55017.75 88888.00 2011-07-19 14:31:04.875 200 12585.77 208.90 55017.72 88888.00 2011-07-19 14:31:05.000 200 12585.80 208.88 55017.72 88888.00 2011-07-19 14:31:05.125 200 12585.83 208.90 55017.75 88888.00 2011-07-19 14:31:05.250 200 12585.77 208.93 55017.75 88888.00 2011-07-19 14:31:05.375 200 12585.83 208.90 55017.75 88888.00 2011-07-19 14:31:05.500 200 12585.83 208.90 55017.75 88888.00 2011-07-19 14:31:05.625 200 12585.80 208.88 55017.70 88888.00 2011-07-19 14:31:05.750 200 12585.85 208.85 55017.72 88888.00 2011-07-19 14:31:05.875 200 12585.88 208.88 55017.68 88888.00 2011-07-19 14:31:06.000 200 12585.90 208.85 55017.68 88888.00 2011-07-19 14:31:06.125 200 12585.85 208.85 55017.70 88888.00 2011-07-19 14:31:06.250 200 12585.83 208.85 55017.72 88888.00 2011-07-19 14:31:06.375 200 12585.88 208.85 55017.75 88888.00 2011-07-19 14:31:06.500 200 12585.83 208.82 55017.72 88888.00 2011-07-19 14:31:06.625 200 12585.83 208.82 55017.72 88888.00 2011-07-19 14:31:06.750 200 12585.83 208.82 55017.72 88888.00 2011-07-19 14:31:06.875 200 12585.92 208.82 55017.75 88888.00 2011-07-19 14:31:07.000 200 12585.88 208.82 55017.72 88888.00 2011-07-19 14:31:07.125 200 12585.88 208.78 55017.70 88888.00 2011-07-19 14:31:07.250 200 12585.88 208.80 55017.72 88888.00 2011-07-19 14:31:07.375 200 12585.92 208.80 55017.72 88888.00 2011-07-19 14:31:07.500 200 12585.90 208.78 55017.72 88888.00 2011-07-19 14:31:07.625 200 12585.90 208.75 55017.70 88888.00 2011-07-19 14:31:07.750 200 12585.88 208.78 55017.70 88888.00 2011-07-19 14:31:07.875 200 12585.85 208.75 55017.72 88888.00 2011-07-19 14:31:08.000 200 12585.90 208.78 55017.70 88888.00 2011-07-19 14:31:08.125 200 12585.95 208.78 55017.72 88888.00 2011-07-19 14:31:08.250 200 12585.90 208.75 55017.72 88888.00 2011-07-19 14:31:08.375 200 12585.90 208.75 55017.72 88888.00 2011-07-19 14:31:08.500 200 12585.83 208.72 55017.70 88888.00 2011-07-19 14:31:08.625 200 12585.85 208.72 55017.70 88888.00 2011-07-19 14:31:08.750 200 12585.92 208.78 55017.70 88888.00 2011-07-19 14:31:08.875 200 12585.92 208.78 55017.72 88888.00 2011-07-19 14:31:09.000 200 12585.88 208.78 55017.75 88888.00 2011-07-19 14:31:09.125 200 12585.90 208.72 55017.72 88888.00 2011-07-19 14:31:09.250 200 12585.92 208.72 55017.72 88888.00 2011-07-19 14:31:09.375 200 12585.92 208.70 55017.70 88888.00 2011-07-19 14:31:09.500 200 12585.90 208.68 55017.72 88888.00 2011-07-19 14:31:09.625 200 12585.90 208.65 55017.70 88888.00 2011-07-19 14:31:09.750 200 12585.90 208.65 55017.70 88888.00 2011-07-19 14:31:09.875 200 12585.92 208.68 55017.70 88888.00 2011-07-19 14:31:10.000 200 12585.90 208.72 55017.70 88888.00 2011-07-19 14:31:10.125 200 12585.95 208.72 55017.70 88888.00 2011-07-19 14:31:10.250 200 12585.95 208.70 55017.70 88888.00 2011-07-19 14:31:10.375 200 12585.95 208.70 55017.70 88888.00 2011-07-19 14:31:10.500 200 12585.90 208.72 55017.72 88888.00 2011-07-19 14:31:10.625 200 12585.88 208.72 55017.72 88888.00 2011-07-19 14:31:10.750 200 12585.85 208.70 55017.70 88888.00 2011-07-19 14:31:10.875 200 12585.90 208.70 55017.68 88888.00 2011-07-19 14:31:11.000 200 12585.95 208.70 55017.68 88888.00 2011-07-19 14:31:11.125 200 12585.98 208.70 55017.68 88888.00 2011-07-19 14:31:11.250 200 12585.92 208.65 55017.70 88888.00 2011-07-19 14:31:11.375 200 12585.95 208.68 55017.70 88888.00 2011-07-19 14:31:11.500 200 12586.00 208.70 55017.70 88888.00 2011-07-19 14:31:11.625 200 12586.05 208.70 55017.70 88888.00 2011-07-19 14:31:11.750 200 12586.02 208.68 55017.68 88888.00 2011-07-19 14:31:11.875 200 12586.02 208.65 55017.65 88888.00 2011-07-19 14:31:12.000 200 12586.08 208.65 55017.65 88888.00 2011-07-19 14:31:12.125 200 12586.05 208.68 55017.65 88888.00 2011-07-19 14:31:12.250 200 12586.02 208.70 55017.65 88888.00 2011-07-19 14:31:12.375 200 12586.02 208.70 55017.62 88888.00 2011-07-19 14:31:12.500 200 12586.00 208.68 55017.62 88888.00 2011-07-19 14:31:12.625 200 12586.02 208.65 55017.62 88888.00 2011-07-19 14:31:12.750 200 12586.02 208.65 55017.62 88888.00 2011-07-19 14:31:12.875 200 12586.00 208.65 55017.68 88888.00 2011-07-19 14:31:13.000 200 12586.02 208.68 55017.65 88888.00 2011-07-19 14:31:13.125 200 12586.05 208.68 55017.68 88888.00 2011-07-19 14:31:13.250 200 12585.98 208.68 55017.65 88888.00 2011-07-19 14:31:13.375 200 12585.98 208.68 55017.65 88888.00 2011-07-19 14:31:13.500 200 12586.05 208.68 55017.62 88888.00 2011-07-19 14:31:13.625 200 12586.15 208.70 55017.62 88888.00 2011-07-19 14:31:13.750 200 12586.20 208.72 55017.62 88888.00 2011-07-19 14:31:13.875 200 12586.15 208.72 55017.62 88888.00 2011-07-19 14:31:14.000 200 12586.08 208.70 55017.62 88888.00 2011-07-19 14:31:14.125 200 12586.05 208.70 55017.60 88888.00 2011-07-19 14:31:14.250 200 12586.02 208.68 55017.57 88888.00 2011-07-19 14:31:14.375 200 12586.05 208.68 55017.60 88888.00 2011-07-19 14:31:14.500 200 12586.02 208.72 55017.62 88888.00 2011-07-19 14:31:14.625 200 12585.98 208.72 55017.62 88888.00 2011-07-19 14:31:14.750 200 12585.92 208.75 55017.62 88888.00 2011-07-19 14:31:14.875 200 12585.98 208.75 55017.62 88888.00 2011-07-19 14:31:15.000 200 12586.00 208.70 55017.57 88888.00 2011-07-19 14:31:15.125 200 12586.00 208.70 55017.57 88888.00 2011-07-19 14:31:15.250 200 12586.00 208.70 55017.60 88888.00 2011-07-19 14:31:15.375 200 12586.00 208.70 55017.60 88888.00 2011-07-19 14:31:15.500 200 12586.00 208.70 55017.60 88888.00 2011-07-19 14:31:15.625 200 12586.05 208.75 55017.62 88888.00 2011-07-19 14:31:15.750 200 12586.10 208.78 55017.62 88888.00 2011-07-19 14:31:15.875 200 12586.10 208.75 55017.60 88888.00 2011-07-19 14:31:16.000 200 12586.08 208.75 55017.60 88888.00 2011-07-19 14:31:16.125 200 12586.10 208.78 55017.62 88888.00 2011-07-19 14:31:16.250 200 12586.10 208.78 55017.62 88888.00 2011-07-19 14:31:16.375 200 12586.10 208.78 55017.62 88888.00 2011-07-19 14:31:16.500 200 12586.05 208.78 55017.62 88888.00 2011-07-19 14:31:16.625 200 12586.10 208.78 55017.62 88888.00 2011-07-19 14:31:16.750 200 12586.10 208.78 55017.60 88888.00 2011-07-19 14:31:16.875 200 12586.08 208.78 55017.62 88888.00 2011-07-19 14:31:17.000 200 12586.08 208.78 55017.60 88888.00 2011-07-19 14:31:17.125 200 12586.08 208.78 55017.60 88888.00 2011-07-19 14:31:17.250 200 12586.10 208.80 55017.60 88888.00 2011-07-19 14:31:17.375 200 12586.10 208.82 55017.60 88888.00 2011-07-19 14:31:17.500 200 12586.05 208.78 55017.57 88888.00 2011-07-19 14:31:17.625 200 12586.02 208.75 55017.57 88888.00 2011-07-19 14:31:17.750 200 12586.02 208.78 55017.60 88888.00 2011-07-19 14:31:17.875 200 12586.00 208.80 55017.60 88888.00 2011-07-19 14:31:18.000 200 12586.02 208.80 55017.60 88888.00 2011-07-19 14:31:18.125 200 12586.05 208.80 55017.60 88888.00 2011-07-19 14:31:18.250 200 12586.05 208.80 55017.60 88888.00 2011-07-19 14:31:18.375 200 12586.10 208.80 55017.60 88888.00 2011-07-19 14:31:18.500 200 12586.05 208.82 55017.60 88888.00 2011-07-19 14:31:18.625 200 12586.10 208.85 55017.60 88888.00 2011-07-19 14:31:18.750 200 12586.08 208.82 55017.60 88888.00 2011-07-19 14:31:18.875 200 12586.05 208.82 55017.57 88888.00 2011-07-19 14:31:19.000 200 12586.05 208.80 55017.57 88888.00 2011-07-19 14:31:19.125 200 12586.05 208.80 55017.57 88888.00 2011-07-19 14:31:19.250 200 12586.00 208.82 55017.57 88888.00 2011-07-19 14:31:19.375 200 12586.05 208.82 55017.60 88888.00 2011-07-19 14:31:19.500 200 12586.05 208.85 55017.60 88888.00 2011-07-19 14:31:19.625 200 12586.08 208.85 55017.57 88888.00 2011-07-19 14:31:19.750 200 12586.05 208.85 55017.57 88888.00 2011-07-19 14:31:19.875 200 12586.00 208.82 55017.57 88888.00 2011-07-19 14:31:20.000 200 12586.00 208.82 55017.57 88888.00 2011-07-19 14:31:20.125 200 12586.05 208.82 55017.57 88888.00 2011-07-19 14:31:20.250 200 12586.05 208.85 55017.60 88888.00 2011-07-19 14:31:20.375 200 12586.05 208.85 55017.60 88888.00 2011-07-19 14:31:20.500 200 12586.02 208.82 55017.60 88888.00 2011-07-19 14:31:20.625 200 12586.02 208.82 55017.57 88888.00 2011-07-19 14:31:20.750 200 12586.05 208.85 55017.60 88888.00 2011-07-19 14:31:20.875 200 12586.08 208.85 55017.60 88888.00 2011-07-19 14:31:21.000 200 12586.08 208.85 55017.60 88888.00 2011-07-19 14:31:21.125 200 12586.00 208.80 55017.60 88888.00 2011-07-19 14:31:21.250 200 12585.92 208.85 55017.62 88888.00 2011-07-19 14:31:21.375 200 12585.92 208.88 55017.62 88888.00 2011-07-19 14:31:21.500 200 12585.92 208.88 55017.60 88888.00 2011-07-19 14:31:21.625 200 12585.90 208.90 55017.60 88888.00 2011-07-19 14:31:21.750 200 12585.92 208.90 55017.60 88888.00 2011-07-19 14:31:21.875 200 12585.92 208.88 55017.60 88888.00 2011-07-19 14:31:22.000 200 12585.92 208.88 55017.57 88888.00 2011-07-19 14:31:22.125 200 12586.00 208.82 55017.60 88888.00 2011-07-19 14:31:22.250 200 12585.92 208.85 55017.60 88888.00 2011-07-19 14:31:22.375 200 12585.92 208.85 55017.60 88888.00 2011-07-19 14:31:22.500 200 12585.92 208.88 55017.60 88888.00 2011-07-19 14:31:22.625 200 12585.92 208.85 55017.60 88888.00 2011-07-19 14:31:22.750 200 12585.95 208.85 55017.62 88888.00 2011-07-19 14:31:22.875 200 12585.95 208.88 55017.62 88888.00 2011-07-19 14:31:23.000 200 12585.95 208.88 55017.62 88888.00 2011-07-19 14:31:23.125 200 12585.95 208.88 55017.62 88888.00 2011-07-19 14:31:23.250 200 12585.88 208.88 55017.60 88888.00 2011-07-19 14:31:23.375 200 12585.85 208.88 55017.60 88888.00 2011-07-19 14:31:23.500 200 12585.88 208.88 55017.57 88888.00 2011-07-19 14:31:23.625 200 12585.88 208.90 55017.60 88888.00 2011-07-19 14:31:23.750 200 12585.85 208.90 55017.62 88888.00 2011-07-19 14:31:23.875 200 12585.85 208.90 55017.57 88888.00 2011-07-19 14:31:24.000 200 12585.88 208.88 55017.57 88888.00 2011-07-19 14:31:24.125 200 12585.85 208.88 55017.55 88888.00 2011-07-19 14:31:24.250 200 12585.83 208.88 55017.55 88888.00 2011-07-19 14:31:24.375 200 12585.90 208.90 55017.55 88888.00 2011-07-19 14:31:24.500 200 12585.92 208.90 55017.57 88888.00 2011-07-19 14:31:24.625 200 12585.95 208.90 55017.57 88888.00 2011-07-19 14:31:24.750 200 12585.92 208.88 55017.55 88888.00 2011-07-19 14:31:24.875 200 12585.88 208.82 55017.55 88888.00 2011-07-19 14:31:25.000 200 12585.90 208.82 55017.55 88888.00 2011-07-19 14:31:25.125 200 12585.95 208.85 55017.55 88888.00 2011-07-19 14:31:25.250 200 12585.92 208.82 55017.57 88888.00 2011-07-19 14:31:25.375 200 12585.90 208.82 55017.57 88888.00 2011-07-19 14:31:25.500 200 12585.88 208.82 55017.55 88888.00 2011-07-19 14:31:25.625 200 12585.85 208.82 55017.55 88888.00 2011-07-19 14:31:25.750 200 12585.80 208.82 55017.55 88888.00 2011-07-19 14:31:25.875 200 12585.77 208.80 55017.55 88888.00 2011-07-19 14:31:26.000 200 12585.77 208.82 55017.55 88888.00 2011-07-19 14:31:26.125 200 12585.80 208.85 55017.55 88888.00 2011-07-19 14:31:26.250 200 12585.77 208.82 55017.57 88888.00 2011-07-19 14:31:26.375 200 12585.83 208.82 55017.57 88888.00 2011-07-19 14:31:26.500 200 12585.92 208.82 55017.55 88888.00 2011-07-19 14:31:26.625 200 12585.95 208.85 55017.55 88888.00 2011-07-19 14:31:26.750 200 12585.98 208.85 55017.55 88888.00 2011-07-19 14:31:26.875 200 12585.92 208.85 55017.55 88888.00 2011-07-19 14:31:27.000 200 12585.92 208.85 55017.55 88888.00 2011-07-19 14:31:27.125 200 12585.92 208.85 55017.53 88888.00 2011-07-19 14:31:27.250 200 12585.90 208.80 55017.55 88888.00 2011-07-19 14:31:27.375 200 12585.98 208.82 55017.55 88888.00 2011-07-19 14:31:27.500 200 12586.02 208.82 55017.57 88888.00 2011-07-19 14:31:27.625 200 12586.02 208.82 55017.57 88888.00 2011-07-19 14:31:27.750 200 12586.05 208.82 55017.55 88888.00 2011-07-19 14:31:27.875 200 12586.02 208.85 55017.55 88888.00 2011-07-19 14:31:28.000 200 12586.00 208.85 55017.57 88888.00 2011-07-19 14:31:28.125 200 12585.98 208.85 55017.60 88888.00 2011-07-19 14:31:28.250 200 12585.95 208.85 55017.57 88888.00 2011-07-19 14:31:28.375 200 12585.98 208.88 55017.57 88888.00 2011-07-19 14:31:28.500 200 12586.02 208.85 55017.55 88888.00 2011-07-19 14:31:28.625 200 12585.98 208.85 55017.55 88888.00 2011-07-19 14:31:28.750 200 12586.02 208.85 55017.55 88888.00 2011-07-19 14:31:28.875 200 12586.00 208.88 55017.55 88888.00 2011-07-19 14:31:29.000 200 12586.05 208.88 55017.57 88888.00 2011-07-19 14:31:29.125 200 12586.08 208.90 55017.60 88888.00 2011-07-19 14:31:29.250 200 12586.02 208.90 55017.60 88888.00 2011-07-19 14:31:29.375 200 12586.02 208.93 55017.57 88888.00 2011-07-19 14:31:29.500 200 12586.05 208.88 55017.57 88888.00 2011-07-19 14:31:29.625 200 12586.02 208.88 55017.57 88888.00 2011-07-19 14:31:29.750 200 12586.02 208.88 55017.57 88888.00 2011-07-19 14:31:29.875 200 12586.02 208.88 55017.57 88888.00 2011-07-19 14:31:30.000 200 12585.98 208.88 55017.57 88888.00 2011-07-19 14:31:30.125 200 12585.98 208.90 55017.57 88888.00 2011-07-19 14:31:30.250 200 12586.00 208.88 55017.55 88888.00 2011-07-19 14:31:30.375 200 12586.00 208.88 55017.53 88888.00 2011-07-19 14:31:30.500 200 12586.02 208.88 55017.55 88888.00 2011-07-19 14:31:30.625 200 12586.10 208.93 55017.53 88888.00 2011-07-19 14:31:30.750 200 12586.10 208.93 55017.57 88888.00 2011-07-19 14:31:30.875 200 12586.05 208.90 55017.57 88888.00 2011-07-19 14:31:31.000 200 12586.10 208.90 55017.57 88888.00 2011-07-19 14:31:31.125 200 12586.10 208.90 55017.57 88888.00 2011-07-19 14:31:31.250 200 12586.05 208.90 55017.57 88888.00 2011-07-19 14:31:31.375 200 12586.12 208.93 55017.57 88888.00 2011-07-19 14:31:31.500 200 12586.15 208.93 55017.57 88888.00 2011-07-19 14:31:31.625 200 12586.15 208.93 55017.57 88888.00 2011-07-19 14:31:31.750 200 12586.15 208.95 55017.57 88888.00 2011-07-19 14:31:31.875 200 12586.12 208.95 55017.57 88888.00 2011-07-19 14:31:32.000 200 12586.12 208.95 55017.57 88888.00 2011-07-19 14:31:32.125 200 12586.12 209.00 55017.57 88888.00 2011-07-19 14:31:32.250 200 12586.17 208.97 55017.57 88888.00 2011-07-19 14:31:32.375 200 12586.17 208.95 55017.53 88888.00 2011-07-19 14:31:32.500 200 12586.20 208.95 55017.55 88888.00 2011-07-19 14:31:32.625 200 12586.12 209.00 55017.57 88888.00 2011-07-19 14:31:32.750 200 12586.15 209.03 55017.57 88888.00 2011-07-19 14:31:32.875 200 12586.20 209.03 55017.55 88888.00 2011-07-19 14:31:33.000 200 12586.17 209.03 55017.55 88888.00 2011-07-19 14:31:33.125 200 12586.15 209.05 55017.55 88888.00 2011-07-19 14:31:33.250 200 12586.05 209.05 55017.53 88888.00 2011-07-19 14:31:33.375 200 12586.05 209.05 55017.50 88888.00 2011-07-19 14:31:33.500 200 12586.08 209.10 55017.55 88888.00 2011-07-19 14:31:33.625 200 12586.12 209.10 55017.55 88888.00 2011-07-19 14:31:33.750 200 12586.15 209.10 55017.57 88888.00 2011-07-19 14:31:33.875 200 12586.17 209.07 55017.57 88888.00 2011-07-19 14:31:34.000 200 12586.17 209.07 55017.55 88888.00 2011-07-19 14:31:34.125 200 12586.20 209.07 55017.53 88888.00 2011-07-19 14:31:34.250 200 12586.12 209.12 55017.53 88888.00 2011-07-19 14:31:34.375 200 12586.12 209.10 55017.53 88888.00 2011-07-19 14:31:34.500 200 12586.05 209.07 55017.55 88888.00 2011-07-19 14:31:34.625 200 12586.05 209.07 55017.55 88888.00 2011-07-19 14:31:34.750 200 12586.08 209.10 55017.50 88888.00 2011-07-19 14:31:34.875 200 12586.12 209.10 55017.50 88888.00 2011-07-19 14:31:35.000 200 12586.10 209.15 55017.53 88888.00 2011-07-19 14:31:35.125 200 12586.10 209.15 55017.55 88888.00 2011-07-19 14:31:35.250 200 12586.12 209.12 55017.53 88888.00 2011-07-19 14:31:35.375 200 12586.17 209.15 55017.53 88888.00 2011-07-19 14:31:35.500 200 12586.17 209.20 55017.53 88888.00 2011-07-19 14:31:35.625 200 12586.17 209.20 55017.55 88888.00 2011-07-19 14:31:35.750 200 12586.20 209.20 55017.53 88888.00 2011-07-19 14:31:35.875 200 12586.15 209.18 55017.53 88888.00 2011-07-19 14:31:36.000 200 12586.15 209.18 55017.50 88888.00 2011-07-19 14:31:36.125 200 12586.08 209.20 55017.53 88888.00 2011-07-19 14:31:36.250 200 12586.08 209.18 55017.53 88888.00 2011-07-19 14:31:36.375 200 12586.12 209.20 55017.53 88888.00 2011-07-19 14:31:36.500 200 12586.12 209.22 55017.50 88888.00 2011-07-19 14:31:36.625 200 12586.17 209.22 55017.53 88888.00 2011-07-19 14:31:36.750 200 12586.20 209.22 55017.50 88888.00 2011-07-19 14:31:36.875 200 12586.25 209.28 55017.55 88888.00 2011-07-19 14:31:37.000 200 12586.20 209.25 55017.57 88888.00 2011-07-19 14:31:37.125 200 12586.15 209.22 55017.55 88888.00 2011-07-19 14:31:37.250 200 12586.10 209.20 55017.53 88888.00 2011-07-19 14:31:37.375 200 12586.15 209.28 55017.53 88888.00 2011-07-19 14:31:37.500 200 12586.12 209.32 55017.53 88888.00 2011-07-19 14:31:37.625 200 12586.15 209.30 55017.53 88888.00 2011-07-19 14:31:37.750 200 12586.17 209.30 55017.53 88888.00 2011-07-19 14:31:37.875 200 12586.20 209.28 55017.53 88888.00 2011-07-19 14:31:38.000 200 12586.12 209.28 55017.50 88888.00 2011-07-19 14:31:38.125 200 12586.10 209.28 55017.55 88888.00 2011-07-19 14:31:38.250 200 12586.12 209.25 55017.50 88888.00 2011-07-19 14:31:38.375 200 12586.12 209.25 55017.47 88888.00 2011-07-19 14:31:38.500 200 12586.10 209.25 55017.50 88888.00 2011-07-19 14:31:38.625 200 12586.10 209.28 55017.50 88888.00 2011-07-19 14:31:38.750 200 12586.15 209.28 55017.53 88888.00 2011-07-19 14:31:38.875 200 12586.15 209.28 55017.53 88888.00 2011-07-19 14:31:39.000 200 12586.12 209.25 55017.50 88888.00 2011-07-19 14:31:39.125 200 12586.10 209.28 55017.53 88888.00 2011-07-19 14:31:39.250 200 12586.02 209.28 55017.53 88888.00 2011-07-19 14:31:39.375 200 12586.05 209.30 55017.53 88888.00 2011-07-19 14:31:39.500 200 12586.08 209.28 55017.55 88888.00 2011-07-19 14:31:39.625 200 12586.08 209.30 55017.53 88888.00 2011-07-19 14:31:39.750 200 12586.08 209.30 55017.53 88888.00 2011-07-19 14:31:39.875 200 12586.05 209.28 55017.55 88888.00 2011-07-19 14:31:40.000 200 12586.00 209.28 55017.55 88888.00 2011-07-19 14:31:40.125 200 12586.02 209.25 55017.53 88888.00 2011-07-19 14:31:40.250 200 12586.00 209.25 55017.55 88888.00 2011-07-19 14:31:40.375 200 12586.05 209.25 55017.53 88888.00 2011-07-19 14:31:40.500 200 12586.08 209.28 55017.55 88888.00 2011-07-19 14:31:40.625 200 12586.08 209.30 55017.55 88888.00 2011-07-19 14:31:40.750 200 12586.08 209.28 55017.53 88888.00 2011-07-19 14:31:40.875 200 12586.05 209.28 55017.53 88888.00 2011-07-19 14:31:41.000 200 12586.10 209.28 55017.53 88888.00 2011-07-19 14:31:41.125 200 12586.08 209.22 55017.50 88888.00 2011-07-19 14:31:41.250 200 12586.02 209.20 55017.53 88888.00 2011-07-19 14:31:41.375 200 12585.98 209.18 55017.55 88888.00 2011-07-19 14:31:41.500 200 12585.95 209.22 55017.53 88888.00 2011-07-19 14:31:41.625 200 12586.02 209.22 55017.55 88888.00 2011-07-19 14:31:41.750 200 12586.02 209.20 55017.53 88888.00 2011-07-19 14:31:41.875 200 12586.00 209.20 55017.55 88888.00 2011-07-19 14:31:42.000 200 12586.02 209.18 55017.55 88888.00 2011-07-19 14:31:42.125 200 12586.02 209.15 55017.57 88888.00 2011-07-19 14:31:42.250 200 12586.00 209.12 55017.60 88888.00 2011-07-19 14:31:42.375 200 12586.02 209.18 55017.57 88888.00 2011-07-19 14:31:42.500 200 12585.98 209.18 55017.55 88888.00 2011-07-19 14:31:42.625 200 12585.95 209.15 55017.57 88888.00 2011-07-19 14:31:42.750 200 12585.92 209.12 55017.55 88888.00 2011-07-19 14:31:42.875 200 12585.92 209.10 55017.55 88888.00 2011-07-19 14:31:43.000 200 12585.92 209.10 55017.57 88888.00 2011-07-19 14:31:43.125 200 12585.92 209.12 55017.57 88888.00 2011-07-19 14:31:43.250 200 12585.88 209.07 55017.55 88888.00 2011-07-19 14:31:43.375 200 12585.90 209.07 55017.57 88888.00 2011-07-19 14:31:43.500 200 12585.85 209.07 55017.57 88888.00 2011-07-19 14:31:43.625 200 12585.80 209.07 55017.60 88888.00 2011-07-19 14:31:43.750 200 12585.77 209.03 55017.57 88888.00 2011-07-19 14:31:43.875 200 12585.83 209.05 55017.60 88888.00 2011-07-19 14:31:44.000 200 12585.83 209.03 55017.55 88888.00 2011-07-19 14:31:44.125 200 12585.80 209.00 55017.57 88888.00 2011-07-19 14:31:44.250 200 12585.73 208.93 55017.57 88888.00 2011-07-19 14:31:44.375 200 12585.75 208.90 55017.57 88888.00 2011-07-19 14:31:44.500 200 12585.83 208.90 55017.60 88888.00 2011-07-19 14:31:44.625 200 12585.85 208.93 55017.57 88888.00 2011-07-19 14:31:44.750 200 12585.80 208.93 55017.57 88888.00 2011-07-19 14:31:44.875 200 12585.85 208.93 55017.60 88888.00 2011-07-19 14:31:45.000 200 12585.83 208.93 55017.62 88888.00 2011-07-19 14:31:45.125 200 12585.80 208.88 55017.62 88888.00 2011-07-19 14:31:45.250 200 12585.75 208.88 55017.62 88888.00 2011-07-19 14:31:45.375 200 12585.80 208.88 55017.60 88888.00 2011-07-19 14:31:45.500 200 12585.90 208.88 55017.60 88888.00 2011-07-19 14:31:45.625 200 12585.88 208.85 55017.62 88888.00 2011-07-19 14:31:45.750 200 12585.73 208.82 55017.62 88888.00 2011-07-19 14:31:45.875 200 12585.70 208.82 55017.62 88888.00 2011-07-19 14:31:46.000 200 12585.73 208.80 55017.65 88888.00 2011-07-19 14:31:46.125 200 12585.70 208.80 55017.68 88888.00 2011-07-19 14:31:46.250 200 12585.73 208.78 55017.65 88888.00 2011-07-19 14:31:46.375 200 12585.77 208.75 55017.62 88888.00 2011-07-19 14:31:46.500 200 12585.75 208.75 55017.62 88888.00 2011-07-19 14:31:46.625 200 12585.67 208.75 55017.62 88888.00 2011-07-19 14:31:46.750 200 12585.65 208.72 55017.60 88888.00 2011-07-19 14:31:46.875 200 12585.65 208.72 55017.60 88888.00 2011-07-19 14:31:47.000 200 12585.73 208.70 55017.57 88888.00 2011-07-19 14:31:47.125 200 12585.75 208.72 55017.60 88888.00 2011-07-19 14:31:47.250 200 12585.73 208.70 55017.60 88888.00 2011-07-19 14:31:47.375 200 12585.77 208.70 55017.62 88888.00 2011-07-19 14:31:47.500 200 12585.75 208.65 55017.62 88888.00 2011-07-19 14:31:47.625 200 12585.70 208.65 55017.62 88888.00 2011-07-19 14:31:47.750 200 12585.73 208.62 55017.60 88888.00 2011-07-19 14:31:47.875 200 12585.73 208.60 55017.60 88888.00 2011-07-19 14:31:48.000 200 12585.65 208.57 55017.60 88888.00 2011-07-19 14:31:48.125 200 12585.65 208.55 55017.60 88888.00 2011-07-19 14:31:48.250 200 12585.65 208.55 55017.60 88888.00 2011-07-19 14:31:48.375 200 12585.70 208.53 55017.60 88888.00 2011-07-19 14:31:48.500 200 12585.75 208.50 55017.60 88888.00 2011-07-19 14:31:48.625 200 12585.67 208.53 55017.62 88888.00 2011-07-19 14:31:48.750 200 12585.60 208.53 55017.65 88888.00 2011-07-19 14:31:48.875 200 12585.58 208.53 55017.68 88888.00 2011-07-19 14:31:49.000 200 12585.60 208.50 55017.65 88888.00 2011-07-19 14:31:49.125 200 12585.60 208.47 55017.65 88888.00 2011-07-19 14:31:49.250 200 12585.52 208.47 55017.65 88888.00 2011-07-19 14:31:49.375 200 12585.52 208.47 55017.65 88888.00 2011-07-19 14:31:49.500 200 12585.48 208.47 55017.65 88888.00 2011-07-19 14:31:49.625 200 12585.50 208.47 55017.65 88888.00 2011-07-19 14:31:49.750 200 12585.55 208.47 55017.62 88888.00 2011-07-19 14:31:49.875 200 12585.55 208.45 55017.65 88888.00 2011-07-19 14:31:50.000 200 12585.52 208.45 55017.65 88888.00 2011-07-19 14:31:50.125 200 12585.58 208.45 55017.65 88888.00 2011-07-19 14:31:50.250 200 12585.58 208.40 55017.62 88888.00 2011-07-19 14:31:50.375 200 12585.58 208.38 55017.62 88888.00 2011-07-19 14:31:50.500 200 12585.52 208.38 55017.60 88888.00 2011-07-19 14:31:50.625 200 12585.50 208.35 55017.60 88888.00 2011-07-19 14:31:50.750 200 12585.52 208.35 55017.62 88888.00 2011-07-19 14:31:50.875 200 12585.55 208.35 55017.65 88888.00 2011-07-19 14:31:51.000 200 12585.62 208.35 55017.65 88888.00 2011-07-19 14:31:51.125 200 12585.62 208.38 55017.65 88888.00 2011-07-19 14:31:51.250 200 12585.62 208.30 55017.65 88888.00 2011-07-19 14:31:51.375 200 12585.65 208.28 55017.65 88888.00 2011-07-19 14:31:51.500 200 12585.62 208.28 55017.65 88888.00 2011-07-19 14:31:51.625 200 12585.60 208.25 55017.65 88888.00 2011-07-19 14:31:51.750 200 12585.62 208.25 55017.65 88888.00 2011-07-19 14:31:51.875 200 12585.60 208.28 55017.65 88888.00 2011-07-19 14:31:52.000 200 12585.62 208.25 55017.62 88888.00 2011-07-19 14:31:52.125 200 12585.62 208.25 55017.62 88888.00 2011-07-19 14:31:52.250 200 12585.55 208.20 55017.62 88888.00 2011-07-19 14:31:52.375 200 12585.55 208.20 55017.62 88888.00 2011-07-19 14:31:52.500 200 12585.58 208.18 55017.65 88888.00 2011-07-19 14:31:52.625 200 12585.62 208.20 55017.68 88888.00 2011-07-19 14:31:52.750 200 12585.65 208.18 55017.65 88888.00 2011-07-19 14:31:52.875 200 12585.62 208.15 55017.65 88888.00 2011-07-19 14:31:53.000 200 12585.65 208.12 55017.62 88888.00 2011-07-19 14:31:53.125 200 12585.62 208.10 55017.62 88888.00 2011-07-19 14:31:53.250 200 12585.65 208.10 55017.65 88888.00 2011-07-19 14:31:53.375 200 12585.70 208.10 55017.65 88888.00 2011-07-19 14:31:53.500 200 12585.67 208.12 55017.68 88888.00 2011-07-19 14:31:53.625 200 12585.70 208.12 55017.65 88888.00 2011-07-19 14:31:53.750 200 12585.73 208.15 55017.65 88888.00 2011-07-19 14:31:53.875 200 12585.75 208.10 55017.65 88888.00 2011-07-19 14:31:54.000 200 12585.75 208.05 55017.65 88888.00 2011-07-19 14:31:54.125 200 12585.70 208.03 55017.62 88888.00 2011-07-19 14:31:54.250 200 12585.67 208.05 55017.65 88888.00 2011-07-19 14:31:54.375 200 12585.67 208.05 55017.65 88888.00 2011-07-19 14:31:54.500 200 12585.67 208.05 55017.65 88888.00 2011-07-19 14:31:54.625 200 12585.67 208.05 55017.65 88888.00 2011-07-19 14:31:54.750 200 12585.65 208.03 55017.62 88888.00 2011-07-19 14:31:54.875 200 12585.65 208.05 55017.68 88888.00 2011-07-19 14:31:55.000 200 12585.67 208.03 55017.65 88888.00 2011-07-19 14:31:55.125 200 12585.62 208.03 55017.65 88888.00 2011-07-19 14:31:55.250 200 12585.60 207.97 55017.70 88888.00 2011-07-19 14:31:55.375 200 12585.70 208.00 55017.68 88888.00 2011-07-19 14:31:55.500 200 12585.75 207.97 55017.68 88888.00 2011-07-19 14:31:55.625 200 12585.75 207.95 55017.65 88888.00 2011-07-19 14:31:55.750 200 12585.70 207.95 55017.65 88888.00 2011-07-19 14:31:55.875 200 12585.70 207.93 55017.62 88888.00 2011-07-19 14:31:56.000 200 12585.75 207.95 55017.65 88888.00 2011-07-19 14:31:56.125 200 12585.75 207.93 55017.65 88888.00 2011-07-19 14:31:56.250 200 12585.73 207.88 55017.65 88888.00 2011-07-19 14:31:56.375 200 12585.73 207.88 55017.65 88888.00 2011-07-19 14:31:56.500 200 12585.70 207.90 55017.62 88888.00 2011-07-19 14:31:56.625 200 12585.70 207.88 55017.65 88888.00 2011-07-19 14:31:56.750 200 12585.73 207.88 55017.62 88888.00 2011-07-19 14:31:56.875 200 12585.83 207.82 55017.62 88888.00 2011-07-19 14:31:57.000 200 12585.77 207.82 55017.62 88888.00 2011-07-19 14:31:57.125 200 12585.80 207.82 55017.62 88888.00 2011-07-19 14:31:57.250 200 12585.85 207.82 55017.65 88888.00 2011-07-19 14:31:57.375 200 12585.92 207.85 55017.65 88888.00 2011-07-19 14:31:57.500 200 12585.90 207.80 55017.62 88888.00 2011-07-19 14:31:57.625 200 12585.88 207.75 55017.62 88888.00 2011-07-19 14:31:57.750 200 12585.88 207.78 55017.62 88888.00 2011-07-19 14:31:57.875 200 12585.88 207.78 55017.62 88888.00 2011-07-19 14:31:58.000 200 12585.85 207.75 55017.60 88888.00 2011-07-19 14:31:58.125 200 12585.85 207.72 55017.60 88888.00 2011-07-19 14:31:58.250 200 12585.85 207.72 55017.62 88888.00 2011-07-19 14:31:58.375 200 12585.85 207.72 55017.60 88888.00 2011-07-19 14:31:58.500 200 12585.88 207.72 55017.60 88888.00 2011-07-19 14:31:58.625 200 12585.88 207.68 55017.62 88888.00 2011-07-19 14:31:58.750 200 12585.85 207.65 55017.60 88888.00 2011-07-19 14:31:58.875 200 12585.85 207.62 55017.60 88888.00 2011-07-19 14:31:59.000 200 12585.92 207.65 55017.60 88888.00 2011-07-19 14:31:59.125 200 12585.88 207.68 55017.60 88888.00 2011-07-19 14:31:59.250 200 12585.83 207.62 55017.65 88888.00 2011-07-19 14:31:59.375 200 12585.95 207.62 55017.62 88888.00 2011-07-19 14:31:59.500 200 12585.98 207.60 55017.57 88888.00 2011-07-19 14:31:59.625 200 12585.92 207.57 55017.60 88888.00 2011-07-19 14:31:59.750 200 12585.90 207.60 55017.60 88888.00 2011-07-19 14:31:59.875 200 12585.92 207.60 55017.62 88888.00 2011-07-19 14:32:00.000 200 12585.92 207.57 55017.62 88888.00 2011-07-19 14:32:00.125 200 12585.95 207.55 55017.62 88888.00 2011-07-19 14:32:00.250 200 12585.98 207.55 55017.62 88888.00 2011-07-19 14:32:00.375 200 12585.98 207.53 55017.62 88888.00 2011-07-19 14:32:00.500 200 12585.95 207.50 55017.62 88888.00 2011-07-19 14:32:00.625 200 12585.98 207.50 55017.60 88888.00 2011-07-19 14:32:00.750 200 12585.95 207.45 55017.60 88888.00 2011-07-19 14:32:00.875 200 12585.98 207.50 55017.60 88888.00 2011-07-19 14:32:01.000 200 12586.00 207.47 55017.60 88888.00 2011-07-19 14:32:01.125 200 12586.00 207.45 55017.62 88888.00 2011-07-19 14:32:01.250 200 12585.95 207.43 55017.65 88888.00 2011-07-19 14:32:01.375 200 12585.90 207.43 55017.60 88888.00 2011-07-19 14:32:01.500 200 12585.80 207.43 55017.60 88888.00 2011-07-19 14:32:01.625 200 12585.83 207.43 55017.57 88888.00 2011-07-19 14:32:01.750 200 12585.88 207.43 55017.57 88888.00 2011-07-19 14:32:01.875 200 12585.95 207.38 55017.57 88888.00 2011-07-19 14:32:02.000 200 12585.98 207.35 55017.57 88888.00 2011-07-19 14:32:02.125 200 12585.98 207.35 55017.60 88888.00 2011-07-19 14:32:02.250 200 12585.98 207.32 55017.60 88888.00 2011-07-19 14:32:02.375 200 12586.00 207.35 55017.60 88888.00 2011-07-19 14:32:02.500 200 12586.00 207.35 55017.60 88888.00 2011-07-19 14:32:02.625 200 12586.02 207.32 55017.60 88888.00 2011-07-19 14:32:02.750 200 12586.05 207.35 55017.60 88888.00 2011-07-19 14:32:02.875 200 12586.08 207.28 55017.60 88888.00 2011-07-19 14:32:03.000 200 12586.00 207.25 55017.55 88888.00 2011-07-19 14:32:03.125 200 12586.00 207.25 55017.57 88888.00 2011-07-19 14:32:03.250 200 12586.02 207.22 55017.57 88888.00 2011-07-19 14:32:03.375 200 12586.05 207.20 55017.57 88888.00 2011-07-19 14:32:03.500 200 12585.98 207.20 55017.57 88888.00 2011-07-19 14:32:03.625 200 12585.95 207.20 55017.55 88888.00 2011-07-19 14:32:03.750 200 12586.00 207.18 55017.60 88888.00 2011-07-19 14:32:03.875 200 12586.05 207.20 55017.60 88888.00 2011-07-19 14:32:04.000 200 12586.02 207.18 55017.57 88888.00 2011-07-19 14:32:04.125 200 12586.02 207.15 55017.60 88888.00 2011-07-19 14:32:04.250 200 12585.98 207.12 55017.57 88888.00 2011-07-19 14:32:04.375 200 12586.05 207.12 55017.60 88888.00 2011-07-19 14:32:04.500 200 12586.05 207.10 55017.60 88888.00 2011-07-19 14:32:04.625 200 12586.02 207.10 55017.62 88888.00 2011-07-19 14:32:04.750 200 12586.02 207.10 55017.62 88888.00 2011-07-19 14:32:04.875 200 12586.02 207.10 55017.60 88888.00 2011-07-19 14:32:05.000 200 12586.08 207.07 55017.57 88888.00 2011-07-19 14:32:05.125 200 12586.05 207.05 55017.57 88888.00 2011-07-19 14:32:05.250 200 12586.05 207.03 55017.60 88888.00 2011-07-19 14:32:05.375 200 12586.05 207.00 55017.57 88888.00 2011-07-19 14:32:05.500 200 12586.05 207.00 55017.55 88888.00 2011-07-19 14:32:05.625 200 12586.05 206.97 55017.57 88888.00 2011-07-19 14:32:05.750 200 12585.98 207.00 55017.60 88888.00 2011-07-19 14:32:05.875 200 12586.02 207.00 55017.60 88888.00 2011-07-19 14:32:06.000 200 12586.08 206.97 55017.57 88888.00 2011-07-19 14:32:06.125 200 12586.12 206.97 55017.60 88888.00 2011-07-19 14:32:06.250 200 12586.12 206.95 55017.60 88888.00 2011-07-19 14:32:06.375 200 12586.12 206.95 55017.60 88888.00 2011-07-19 14:32:06.500 200 12586.10 206.95 55017.60 88888.00 2011-07-19 14:32:06.625 200 12586.12 206.90 55017.60 88888.00 2011-07-19 14:32:06.750 200 12586.10 206.90 55017.60 88888.00 2011-07-19 14:32:06.875 200 12586.02 206.88 55017.60 88888.00 2011-07-19 14:32:07.000 200 12586.02 206.85 55017.57 88888.00 2011-07-19 14:32:07.125 200 12586.08 206.85 55017.57 88888.00 2011-07-19 14:32:07.250 200 12586.15 206.85 55017.60 88888.00 2011-07-19 14:32:07.375 200 12586.17 206.88 55017.60 88888.00 2011-07-19 14:32:07.500 200 12586.17 206.85 55017.62 88888.00 2011-07-19 14:32:07.625 200 12586.17 206.82 55017.60 88888.00 2011-07-19 14:32:07.750 200 12586.20 206.78 55017.60 88888.00 2011-07-19 14:32:07.875 200 12586.15 206.78 55017.57 88888.00 2011-07-19 14:32:08.000 200 12586.12 206.78 55017.57 88888.00 2011-07-19 14:32:08.125 200 12586.12 206.78 55017.57 88888.00 2011-07-19 14:32:08.250 200 12586.10 206.75 55017.62 88888.00 2011-07-19 14:32:08.375 200 12586.08 206.78 55017.62 88888.00 2011-07-19 14:32:08.500 200 12586.08 206.75 55017.60 88888.00 2011-07-19 14:32:08.625 200 12586.05 206.72 55017.60 88888.00 2011-07-19 14:32:08.750 200 12586.10 206.68 55017.57 88888.00 2011-07-19 14:32:08.875 200 12586.10 206.70 55017.60 88888.00 2011-07-19 14:32:09.000 200 12586.12 206.70 55017.60 88888.00 2011-07-19 14:32:09.125 200 12586.15 206.70 55017.60 88888.00 2011-07-19 14:32:09.250 200 12586.12 206.68 55017.60 88888.00 2011-07-19 14:32:09.375 200 12586.12 206.70 55017.60 88888.00 2011-07-19 14:32:09.500 200 12586.08 206.70 55017.62 88888.00 2011-07-19 14:32:09.625 200 12586.08 206.68 55017.60 88888.00 2011-07-19 14:32:09.750 200 12586.10 206.65 55017.60 88888.00 2011-07-19 14:32:09.875 200 12586.08 206.62 55017.60 88888.00 2011-07-19 14:32:10.000 200 12586.05 206.65 55017.60 88888.00 2011-07-19 14:32:10.125 200 12586.05 206.62 55017.60 88888.00 2011-07-19 14:32:10.250 200 12586.08 206.60 55017.62 88888.00 2011-07-19 14:32:10.375 200 12586.05 206.60 55017.62 88888.00 2011-07-19 14:32:10.500 200 12586.02 206.62 55017.65 88888.00 2011-07-19 14:32:10.625 200 12586.08 206.60 55017.62 88888.00 2011-07-19 14:32:10.750 200 12586.10 206.57 55017.62 88888.00 2011-07-19 14:32:10.875 200 12586.05 206.53 55017.60 88888.00 2011-07-19 14:32:11.000 200 12586.08 206.53 55017.60 88888.00 2011-07-19 14:32:11.125 200 12586.10 206.53 55017.57 88888.00 2011-07-19 14:32:11.250 200 12586.05 206.53 55017.60 88888.00 2011-07-19 14:32:11.375 200 12586.08 206.57 55017.62 88888.00 2011-07-19 14:32:11.500 200 12586.08 206.53 55017.62 88888.00 2011-07-19 14:32:11.625 200 12586.02 206.50 55017.60 88888.00 2011-07-19 14:32:11.750 200 12586.02 206.47 55017.60 88888.00 2011-07-19 14:32:11.875 200 12586.02 206.43 55017.60 88888.00 2011-07-19 14:32:12.000 200 12586.02 206.43 55017.57 88888.00 2011-07-19 14:32:12.125 200 12586.05 206.45 55017.60 88888.00 2011-07-19 14:32:12.250 200 12586.00 206.38 55017.60 88888.00 2011-07-19 14:32:12.375 200 12585.98 206.40 55017.60 88888.00 2011-07-19 14:32:12.500 200 12586.00 206.43 55017.62 88888.00 2011-07-19 14:32:12.625 200 12586.08 206.43 55017.62 88888.00 2011-07-19 14:32:12.750 200 12586.08 206.38 55017.60 88888.00 2011-07-19 14:32:12.875 200 12586.08 206.38 55017.60 88888.00 2011-07-19 14:32:13.000 200 12586.08 206.35 55017.60 88888.00 2011-07-19 14:32:13.125 200 12586.08 206.38 55017.62 88888.00 2011-07-19 14:32:13.250 200 12586.02 206.38 55017.62 88888.00 2011-07-19 14:32:13.375 200 12586.00 206.38 55017.62 88888.00 2011-07-19 14:32:13.500 200 12586.02 206.38 55017.65 88888.00 2011-07-19 14:32:13.625 200 12586.10 206.35 55017.62 88888.00 2011-07-19 14:32:13.750 200 12586.05 206.30 55017.60 88888.00 2011-07-19 14:32:13.875 200 12586.05 206.30 55017.62 88888.00 2011-07-19 14:32:14.000 200 12586.10 206.30 55017.62 88888.00 2011-07-19 14:32:14.125 200 12586.12 206.30 55017.62 88888.00 2011-07-19 14:32:14.250 200 12586.15 206.28 55017.62 88888.00 2011-07-19 14:32:14.375 200 12586.17 206.25 55017.60 88888.00 2011-07-19 14:32:14.500 200 12586.12 206.25 55017.60 88888.00 2011-07-19 14:32:14.625 200 12586.10 206.22 55017.57 88888.00 2011-07-19 14:32:14.750 200 12586.10 206.22 55017.57 88888.00 2011-07-19 14:32:14.875 200 12586.10 206.20 55017.60 88888.00 2011-07-19 14:32:15.000 200 12586.08 206.20 55017.57 88888.00 2011-07-19 14:32:15.125 200 12586.05 206.20 55017.60 88888.00 2011-07-19 14:32:15.250 200 12586.02 206.22 55017.62 88888.00 2011-07-19 14:32:15.375 200 12586.08 206.20 55017.60 88888.00 2011-07-19 14:32:15.500 200 12586.12 206.15 55017.60 88888.00 2011-07-19 14:32:15.625 200 12586.10 206.15 55017.60 88888.00 2011-07-19 14:32:15.750 200 12586.08 206.12 55017.62 88888.00 2011-07-19 14:32:15.875 200 12586.05 206.12 55017.60 88888.00 2011-07-19 14:32:16.000 200 12586.10 206.15 55017.62 88888.00 2011-07-19 14:32:16.125 200 12586.15 206.18 55017.62 88888.00 2011-07-19 14:32:16.250 200 12586.12 206.15 55017.62 88888.00 2011-07-19 14:32:16.375 200 12586.12 206.12 55017.60 88888.00 2011-07-19 14:32:16.500 200 12586.17 206.12 55017.60 88888.00 2011-07-19 14:32:16.625 200 12586.17 206.12 55017.60 88888.00 2011-07-19 14:32:16.750 200 12586.10 206.10 55017.60 88888.00 2011-07-19 14:32:16.875 200 12586.08 206.07 55017.57 88888.00 2011-07-19 14:32:17.000 200 12586.12 206.07 55017.60 88888.00 2011-07-19 14:32:17.125 200 12586.20 206.03 55017.60 88888.00 2011-07-19 14:32:17.250 200 12586.15 206.03 55017.57 88888.00 2011-07-19 14:32:17.375 200 12586.12 206.00 55017.60 88888.00 2011-07-19 14:32:17.500 200 12586.10 206.00 55017.60 88888.00 2011-07-19 14:32:17.625 200 12586.10 206.00 55017.60 88888.00 2011-07-19 14:32:17.750 200 12586.10 205.95 55017.57 88888.00 2011-07-19 14:32:17.875 200 12586.02 205.95 55017.60 88888.00 2011-07-19 14:32:18.000 200 12586.00 205.93 55017.57 88888.00 2011-07-19 14:32:18.125 200 12586.00 205.93 55017.60 88888.00 2011-07-19 14:32:18.250 200 12586.00 205.90 55017.60 88888.00 2011-07-19 14:32:18.375 200 12586.02 205.95 55017.60 88888.00 2011-07-19 14:32:18.500 200 12585.98 205.97 55017.60 88888.00 2011-07-19 14:32:18.625 200 12585.95 205.93 55017.57 88888.00 2011-07-19 14:32:18.750 200 12585.95 205.90 55017.60 88888.00 2011-07-19 14:32:18.875 200 12586.00 205.90 55017.57 88888.00 2011-07-19 14:32:19.000 200 12586.00 205.88 55017.57 88888.00 2011-07-19 14:32:19.125 200 12586.02 205.88 55017.57 88888.00 2011-07-19 14:32:19.250 200 12586.00 205.88 55017.60 88888.00 2011-07-19 14:32:19.375 200 12586.05 205.82 55017.60 88888.00 2011-07-19 14:32:19.500 200 12586.00 205.80 55017.60 88888.00 2011-07-19 14:32:19.625 200 12585.98 205.78 55017.60 88888.00 2011-07-19 14:32:19.750 200 12586.00 205.78 55017.57 88888.00 2011-07-19 14:32:19.875 200 12586.05 205.72 55017.60 88888.00 2011-07-19 14:32:20.000 200 12586.12 205.78 55017.60 88888.00 2011-07-19 14:32:20.125 200 12586.08 205.78 55017.60 88888.00 2011-07-19 14:32:20.250 200 12585.95 205.78 55017.62 88888.00 2011-07-19 14:32:20.375 200 12585.98 205.72 55017.60 88888.00 2011-07-19 14:32:20.500 200 12586.00 205.70 55017.62 88888.00 2011-07-19 14:32:20.625 200 12585.95 205.65 55017.62 88888.00 2011-07-19 14:32:20.750 200 12586.00 205.68 55017.62 88888.00 2011-07-19 14:32:20.875 200 12586.02 205.68 55017.62 88888.00 2011-07-19 14:32:21.000 200 12586.00 205.68 55017.60 88888.00 2011-07-19 14:32:21.125 200 12586.00 205.72 55017.65 88888.00 2011-07-19 14:32:21.250 200 12586.02 205.65 55017.62 88888.00 2011-07-19 14:32:21.375 200 12586.05 205.65 55017.65 88888.00 2011-07-19 14:32:21.500 200 12586.02 205.65 55017.62 88888.00 2011-07-19 14:32:21.625 200 12585.98 205.62 55017.62 88888.00 2011-07-19 14:32:21.750 200 12585.98 205.60 55017.62 88888.00 2011-07-19 14:32:21.875 200 12586.02 205.62 55017.68 88888.00 2011-07-19 14:32:22.000 200 12586.02 205.62 55017.62 88888.00 2011-07-19 14:32:22.125 200 12586.02 205.57 55017.62 88888.00 2011-07-19 14:32:22.250 200 12586.02 205.57 55017.62 88888.00 2011-07-19 14:32:22.375 200 12586.05 205.57 55017.62 88888.00 2011-07-19 14:32:22.500 200 12586.05 205.57 55017.62 88888.00 2011-07-19 14:32:22.625 200 12586.05 205.57 55017.60 88888.00 2011-07-19 14:32:22.750 200 12586.00 205.60 55017.62 88888.00 2011-07-19 14:32:22.875 200 12585.98 205.57 55017.60 88888.00 2011-07-19 14:32:23.000 200 12586.00 205.57 55017.60 88888.00 2011-07-19 14:32:23.125 200 12586.02 205.55 55017.62 88888.00 2011-07-19 14:32:23.250 200 12585.98 205.53 55017.62 88888.00 2011-07-19 14:32:23.375 200 12586.00 205.53 55017.62 88888.00 2011-07-19 14:32:23.500 200 12586.05 205.57 55017.60 88888.00 2011-07-19 14:32:23.625 200 12586.10 205.53 55017.62 88888.00 2011-07-19 14:32:23.750 200 12586.05 205.53 55017.65 88888.00 2011-07-19 14:32:23.875 200 12586.05 205.53 55017.65 88888.00 2011-07-19 14:32:24.000 200 12586.02 205.50 55017.65 88888.00 2011-07-19 14:32:24.125 200 12586.02 205.50 55017.65 88888.00 2011-07-19 14:32:24.250 200 12586.02 205.47 55017.65 88888.00 2011-07-19 14:32:24.375 200 12586.02 205.47 55017.65 88888.00 2011-07-19 14:32:24.500 200 12586.00 205.47 55017.62 88888.00 2011-07-19 14:32:24.625 200 12586.02 205.47 55017.65 88888.00 2011-07-19 14:32:24.750 200 12586.02 205.47 55017.62 88888.00 2011-07-19 14:32:24.875 200 12586.08 205.50 55017.60 88888.00 2011-07-19 14:32:25.000 200 12586.02 205.45 55017.62 88888.00 2011-07-19 14:32:25.125 200 12586.02 205.43 55017.60 88888.00 2011-07-19 14:32:25.250 200 12585.95 205.38 55017.62 88888.00 2011-07-19 14:32:25.375 200 12586.05 205.40 55017.60 88888.00 2011-07-19 14:32:25.500 200 12586.05 205.43 55017.62 88888.00 2011-07-19 14:32:25.625 200 12586.05 205.38 55017.57 88888.00 2011-07-19 14:32:25.750 200 12586.10 205.38 55017.57 88888.00 2011-07-19 14:32:25.875 200 12586.12 205.35 55017.57 88888.00 2011-07-19 14:32:26.000 200 12586.12 205.35 55017.57 88888.00 2011-07-19 14:32:26.125 200 12586.10 205.38 55017.60 88888.00 2011-07-19 14:32:26.250 200 12586.08 205.38 55017.60 88888.00 2011-07-19 14:32:26.375 200 12586.12 205.35 55017.60 88888.00 2011-07-19 14:32:26.500 200 12586.08 205.35 55017.57 88888.00 2011-07-19 14:32:26.625 200 12586.10 205.35 55017.60 88888.00 2011-07-19 14:32:26.750 200 12586.10 205.38 55017.60 88888.00 2011-07-19 14:32:26.875 200 12586.15 205.40 55017.60 88888.00 2011-07-19 14:32:27.000 200 12586.17 205.38 55017.57 88888.00 2011-07-19 14:32:27.125 200 12586.12 205.35 55017.60 88888.00 2011-07-19 14:32:27.250 200 12586.08 205.35 55017.60 88888.00 2011-07-19 14:32:27.375 200 12586.08 205.30 55017.60 88888.00 2011-07-19 14:32:27.500 200 12586.05 205.32 55017.60 88888.00 2011-07-19 14:32:27.625 200 12586.10 205.32 55017.57 88888.00 2011-07-19 14:32:27.750 200 12586.10 205.30 55017.60 88888.00 2011-07-19 14:32:27.875 200 12586.08 205.30 55017.57 88888.00 2011-07-19 14:32:28.000 200 12586.05 205.28 55017.57 88888.00 2011-07-19 14:32:28.125 200 12586.05 205.30 55017.60 88888.00 2011-07-19 14:32:28.250 200 12586.08 205.30 55017.57 88888.00 2011-07-19 14:32:28.375 200 12586.05 205.30 55017.57 88888.00 2011-07-19 14:32:28.500 200 12586.05 205.30 55017.57 88888.00 2011-07-19 14:32:28.625 200 12586.10 205.30 55017.60 88888.00 2011-07-19 14:32:28.750 200 12586.12 205.28 55017.57 88888.00 2011-07-19 14:32:28.875 200 12586.15 205.28 55017.57 88888.00 2011-07-19 14:32:29.000 200 12586.10 205.25 55017.55 88888.00 2011-07-19 14:32:29.125 200 12586.08 205.28 55017.57 88888.00 2011-07-19 14:32:29.250 200 12586.08 205.25 55017.57 88888.00 2011-07-19 14:32:29.375 200 12586.12 205.22 55017.57 88888.00 2011-07-19 14:32:29.500 200 12586.17 205.20 55017.57 88888.00 2011-07-19 14:32:29.625 200 12586.12 205.22 55017.60 88888.00 2011-07-19 14:32:29.750 200 12586.05 205.22 55017.60 88888.00 2011-07-19 14:32:29.875 200 12586.10 205.22 55017.57 88888.00 2011-07-19 14:32:30.000 200 12586.08 205.20 55017.57 88888.00 2011-07-19 14:32:30.125 200 12586.10 205.20 55017.60 88888.00 2011-07-19 14:32:30.250 200 12586.05 205.22 55017.60 88888.00 2011-07-19 14:32:30.375 200 12586.08 205.22 55017.60 88888.00 2011-07-19 14:32:30.500 200 12586.10 205.20 55017.62 88888.00 2011-07-19 14:32:30.625 200 12586.10 205.15 55017.60 88888.00 2011-07-19 14:32:30.750 200 12586.08 205.12 55017.57 88888.00 2011-07-19 14:32:30.875 200 12586.10 205.15 55017.57 88888.00 2011-07-19 14:32:31.000 200 12586.12 205.20 55017.57 88888.00 2011-07-19 14:32:31.125 200 12586.10 205.18 55017.60 88888.00 2011-07-19 14:32:31.250 200 12586.05 205.15 55017.57 88888.00 2011-07-19 14:32:31.375 200 12586.08 205.18 55017.57 88888.00 2011-07-19 14:32:31.500 200 12586.10 205.15 55017.55 88888.00 2011-07-19 14:32:31.625 200 12586.10 205.12 55017.55 88888.00 2011-07-19 14:32:31.750 200 12586.05 205.15 55017.55 88888.00 2011-07-19 14:32:31.875 200 12586.02 205.15 55017.55 88888.00 2011-07-19 14:32:32.000 200 12586.02 205.10 55017.55 88888.00 2011-07-19 14:32:32.125 200 12586.02 205.10 55017.57 88888.00 2011-07-19 14:32:32.250 200 12586.02 205.07 55017.57 88888.00 2011-07-19 14:32:32.375 200 12586.08 205.07 55017.57 88888.00 2011-07-19 14:32:32.500 200 12586.08 205.10 55017.57 88888.00 2011-07-19 14:32:32.625 200 12586.00 205.05 55017.57 88888.00 2011-07-19 14:32:32.750 200 12585.95 205.10 55017.57 88888.00 2011-07-19 14:32:32.875 200 12585.95 205.12 55017.57 88888.00 2011-07-19 14:32:33.000 200 12586.00 205.12 55017.57 88888.00 2011-07-19 14:32:33.125 200 12586.00 205.10 55017.60 88888.00 2011-07-19 14:32:33.250 200 12586.00 205.07 55017.55 88888.00 2011-07-19 14:32:33.375 200 12586.08 205.07 55017.55 88888.00 2011-07-19 14:32:33.500 200 12586.10 205.05 55017.55 88888.00 2011-07-19 14:32:33.625 200 12586.10 205.07 55017.57 88888.00 2011-07-19 14:32:33.750 200 12586.15 205.05 55017.53 88888.00 2011-07-19 14:32:33.875 200 12586.08 205.00 55017.55 88888.00 2011-07-19 14:32:34.000 200 12586.05 205.00 55017.55 88888.00 2011-07-19 14:32:34.125 200 12586.05 205.00 55017.57 88888.00 2011-07-19 14:32:34.250 200 12586.12 205.03 55017.57 88888.00 2011-07-19 14:32:34.375 200 12586.20 205.00 55017.60 88888.00 2011-07-19 14:32:34.500 200 12586.20 204.97 55017.57 88888.00 2011-07-19 14:32:34.625 200 12586.10 204.95 55017.55 88888.00 2011-07-19 14:32:34.750 200 12586.08 204.97 55017.55 88888.00 2011-07-19 14:32:34.875 200 12586.08 205.00 55017.55 88888.00 2011-07-19 14:32:35.000 200 12586.05 205.00 55017.55 88888.00 2011-07-19 14:32:35.125 200 12586.08 204.97 55017.55 88888.00 2011-07-19 14:32:35.250 200 12586.08 204.97 55017.57 88888.00 2011-07-19 14:32:35.375 200 12586.10 204.95 55017.57 88888.00 2011-07-19 14:32:35.500 200 12586.10 204.93 55017.55 88888.00 2011-07-19 14:32:35.625 200 12586.10 204.93 55017.55 88888.00 2011-07-19 14:32:35.750 200 12586.12 204.93 55017.55 88888.00 2011-07-19 14:32:35.875 200 12586.12 204.90 55017.53 88888.00 2011-07-19 14:32:36.000 200 12586.12 204.90 55017.53 88888.00 2011-07-19 14:32:36.125 200 12586.15 204.93 55017.57 88888.00 2011-07-19 14:32:36.250 200 12586.12 204.90 55017.57 88888.00 2011-07-19 14:32:36.375 200 12586.10 204.90 55017.55 88888.00 2011-07-19 14:32:36.500 200 12586.08 204.88 55017.53 88888.00 2011-07-19 14:32:36.625 200 12586.08 204.88 55017.53 88888.00 2011-07-19 14:32:36.750 200 12586.10 204.88 55017.55 88888.00 2011-07-19 14:32:36.875 200 12586.12 204.88 55017.55 88888.00 2011-07-19 14:32:37.000 200 12586.12 204.82 55017.55 88888.00 2011-07-19 14:32:37.125 200 12586.08 204.85 55017.53 88888.00 2011-07-19 14:32:37.250 200 12586.08 204.85 55017.55 88888.00 2011-07-19 14:32:37.375 200 12586.12 204.85 55017.55 88888.00 2011-07-19 14:32:37.500 200 12586.17 204.82 55017.55 88888.00 2011-07-19 14:32:37.625 200 12586.12 204.80 55017.55 88888.00 2011-07-19 14:32:37.750 200 12586.10 204.82 55017.55 88888.00 2011-07-19 14:32:37.875 200 12586.10 204.80 55017.55 88888.00 2011-07-19 14:32:38.000 200 12586.08 204.78 55017.53 88888.00 2011-07-19 14:32:38.125 200 12586.10 204.78 55017.50 88888.00 2011-07-19 14:32:38.250 200 12586.12 204.78 55017.53 88888.00 2011-07-19 14:32:38.375 200 12586.17 204.80 55017.53 88888.00 2011-07-19 14:32:38.500 200 12586.10 204.80 55017.53 88888.00 2011-07-19 14:32:38.625 200 12586.05 204.80 55017.55 88888.00 2011-07-19 14:32:38.750 200 12586.02 204.82 55017.55 88888.00 2011-07-19 14:32:38.875 200 12586.05 204.85 55017.55 88888.00 2011-07-19 14:32:39.000 200 12586.05 204.85 55017.55 88888.00 2011-07-19 14:32:39.125 200 12586.05 204.82 55017.53 88888.00 2011-07-19 14:32:39.250 200 12586.08 204.82 55017.53 88888.00 2011-07-19 14:32:39.375 200 12586.08 204.82 55017.53 88888.00 2011-07-19 14:32:39.500 200 12586.08 204.80 55017.53 88888.00 2011-07-19 14:32:39.625 200 12586.12 204.82 55017.53 88888.00 2011-07-19 14:32:39.750 200 12586.15 204.85 55017.53 88888.00 2011-07-19 14:32:39.875 200 12586.12 204.80 55017.53 88888.00 2011-07-19 14:32:40.000 200 12586.10 204.80 55017.53 88888.00 2011-07-19 14:32:40.125 200 12586.10 204.80 55017.53 88888.00 2011-07-19 14:32:40.250 200 12586.05 204.78 55017.53 88888.00 2011-07-19 14:32:40.375 200 12586.05 204.80 55017.55 88888.00 2011-07-19 14:32:40.500 200 12586.08 204.78 55017.53 88888.00 2011-07-19 14:32:40.625 200 12586.08 204.78 55017.50 88888.00 2011-07-19 14:32:40.750 200 12586.02 204.78 55017.50 88888.00 2011-07-19 14:32:40.875 200 12586.05 204.78 55017.50 88888.00 2011-07-19 14:32:41.000 200 12586.10 204.75 55017.47 88888.00 2011-07-19 14:32:41.125 200 12586.12 204.78 55017.47 88888.00 2011-07-19 14:32:41.250 200 12586.08 204.75 55017.50 88888.00 2011-07-19 14:32:41.375 200 12586.12 204.75 55017.50 88888.00 2011-07-19 14:32:41.500 200 12586.17 204.75 55017.50 88888.00 2011-07-19 14:32:41.625 200 12586.17 204.72 55017.50 88888.00 2011-07-19 14:32:41.750 200 12586.15 204.72 55017.47 88888.00 2011-07-19 14:32:41.875 200 12586.17 204.75 55017.50 88888.00 2011-07-19 14:32:42.000 200 12586.17 204.75 55017.50 88888.00 2011-07-19 14:32:42.125 200 12586.15 204.75 55017.50 88888.00 2011-07-19 14:32:42.250 200 12586.20 204.72 55017.50 88888.00 2011-07-19 14:32:42.375 200 12586.23 204.75 55017.50 88888.00 2011-07-19 14:32:42.500 200 12586.23 204.72 55017.50 88888.00 2011-07-19 14:32:42.625 200 12586.17 204.68 55017.47 88888.00 2011-07-19 14:32:42.750 200 12586.17 204.68 55017.50 88888.00 2011-07-19 14:32:42.875 200 12586.25 204.72 55017.50 88888.00 2011-07-19 14:32:43.000 200 12586.25 204.72 55017.47 88888.00 2011-07-19 14:32:43.125 200 12586.25 204.70 55017.50 88888.00 2011-07-19 14:32:43.250 200 12586.17 204.65 55017.50 88888.00 2011-07-19 14:32:43.375 200 12586.20 204.70 55017.50 88888.00 2011-07-19 14:32:43.500 200 12586.27 204.70 55017.50 88888.00 2011-07-19 14:32:43.625 200 12586.30 204.72 55017.47 88888.00 2011-07-19 14:32:43.750 200 12586.25 204.70 55017.47 88888.00 2011-07-19 14:32:43.875 200 12586.20 204.65 55017.47 88888.00 2011-07-19 14:32:44.000 200 12586.20 204.62 55017.47 88888.00 2011-07-19 14:32:44.125 200 12586.23 204.65 55017.47 88888.00 2011-07-19 14:32:44.250 200 12586.23 204.65 55017.50 88888.00 2011-07-19 14:32:44.375 200 12586.23 204.65 55017.47 88888.00 2011-07-19 14:32:44.500 200 12586.23 204.60 55017.45 88888.00 2011-07-19 14:32:44.625 200 12586.27 204.60 55017.45 88888.00 2011-07-19 14:32:44.750 200 12586.33 204.62 55017.47 88888.00 2011-07-19 14:32:44.875 200 12586.35 204.62 55017.47 88888.00 2011-07-19 14:32:45.000 200 12586.35 204.57 55017.45 88888.00 2011-07-19 14:32:45.125 200 12586.38 204.55 55017.45 88888.00 2011-07-19 14:32:45.250 200 12586.30 204.53 55017.45 88888.00 2011-07-19 14:32:45.375 200 12586.30 204.57 55017.45 88888.00 2011-07-19 14:32:45.500 200 12586.23 204.55 55017.45 88888.00 2011-07-19 14:32:45.625 200 12586.23 204.55 55017.45 88888.00 2011-07-19 14:32:45.750 200 12586.25 204.53 55017.43 88888.00 2011-07-19 14:32:45.875 200 12586.35 204.50 55017.43 88888.00 2011-07-19 14:32:46.000 200 12586.35 204.55 55017.43 88888.00 2011-07-19 14:32:46.125 200 12586.30 204.55 55017.45 88888.00 2011-07-19 14:32:46.250 200 12586.23 204.50 55017.45 88888.00 2011-07-19 14:32:46.375 200 12586.25 204.50 55017.45 88888.00 2011-07-19 14:32:46.500 200 12586.35 204.50 55017.45 88888.00 2011-07-19 14:32:46.625 200 12586.42 204.50 55017.43 88888.00 2011-07-19 14:32:46.750 200 12586.38 204.47 55017.43 88888.00 2011-07-19 14:32:46.875 200 12586.33 204.47 55017.45 88888.00 2011-07-19 14:32:47.000 200 12586.30 204.47 55017.43 88888.00 2011-07-19 14:32:47.125 200 12586.27 204.47 55017.43 88888.00 2011-07-19 14:32:47.250 200 12586.27 204.45 55017.43 88888.00 2011-07-19 14:32:47.375 200 12586.38 204.45 55017.43 88888.00 2011-07-19 14:32:47.500 200 12586.38 204.45 55017.40 88888.00 2011-07-19 14:32:47.625 200 12586.33 204.47 55017.43 88888.00 2011-07-19 14:32:47.750 200 12586.33 204.47 55017.40 88888.00 2011-07-19 14:32:47.875 200 12586.35 204.43 55017.40 88888.00 2011-07-19 14:32:48.000 200 12586.38 204.43 55017.40 88888.00 2011-07-19 14:32:48.125 200 12586.35 204.43 55017.40 88888.00 2011-07-19 14:32:48.250 200 12586.27 204.40 55017.40 88888.00 2011-07-19 14:32:48.375 200 12586.33 204.43 55017.43 88888.00 2011-07-19 14:32:48.500 200 12586.33 204.40 55017.40 88888.00 2011-07-19 14:32:48.625 200 12586.35 204.40 55017.40 88888.00 2011-07-19 14:32:48.750 200 12586.35 204.43 55017.43 88888.00 2011-07-19 14:32:48.875 200 12586.40 204.40 55017.43 88888.00 2011-07-19 14:32:49.000 200 12586.42 204.40 55017.40 88888.00 2011-07-19 14:32:49.125 200 12586.38 204.40 55017.43 88888.00 2011-07-19 14:32:49.250 200 12586.30 204.38 55017.43 88888.00 2011-07-19 14:32:49.375 200 12586.33 204.38 55017.43 88888.00 2011-07-19 14:32:49.500 200 12586.30 204.38 55017.40 88888.00 2011-07-19 14:32:49.625 200 12586.27 204.35 55017.40 88888.00 2011-07-19 14:32:49.750 200 12586.33 204.38 55017.40 88888.00 2011-07-19 14:32:49.875 200 12586.35 204.38 55017.38 88888.00 2011-07-19 14:32:50.000 200 12586.38 204.32 55017.35 88888.00 2011-07-19 14:32:50.125 200 12586.33 204.30 55017.35 88888.00 2011-07-19 14:32:50.250 200 12586.27 204.32 55017.38 88888.00 2011-07-19 14:32:50.375 200 12586.27 204.32 55017.38 88888.00 2011-07-19 14:32:50.500 200 12586.27 204.32 55017.40 88888.00 2011-07-19 14:32:50.625 200 12586.30 204.30 55017.40 88888.00 2011-07-19 14:32:50.750 200 12586.33 204.30 55017.40 88888.00 2011-07-19 14:32:50.875 200 12586.35 204.30 55017.40 88888.00 2011-07-19 14:32:51.000 200 12586.35 204.30 55017.40 88888.00 2011-07-19 14:32:51.125 200 12586.38 204.25 55017.38 88888.00 2011-07-19 14:32:51.250 200 12586.33 204.25 55017.38 88888.00 2011-07-19 14:32:51.375 200 12586.27 204.25 55017.40 88888.00 2011-07-19 14:32:51.500 200 12586.25 204.25 55017.40 88888.00 2011-07-19 14:32:51.625 200 12586.23 204.25 55017.38 88888.00 2011-07-19 14:32:51.750 200 12586.23 204.28 55017.38 88888.00 2011-07-19 14:32:51.875 200 12586.25 204.28 55017.38 88888.00 2011-07-19 14:32:52.000 200 12586.30 204.28 55017.35 88888.00 2011-07-19 14:32:52.125 200 12586.30 204.28 55017.38 88888.00 2011-07-19 14:32:52.250 200 12586.30 204.30 55017.40 88888.00 2011-07-19 14:32:52.375 200 12586.27 204.30 55017.40 88888.00 2011-07-19 14:32:52.500 200 12586.27 204.30 55017.38 88888.00 2011-07-19 14:32:52.625 200 12586.30 204.28 55017.38 88888.00 2011-07-19 14:32:52.750 200 12586.27 204.30 55017.40 88888.00 2011-07-19 14:32:52.875 200 12586.23 204.28 55017.40 88888.00 2011-07-19 14:32:53.000 200 12586.23 204.28 55017.40 88888.00 2011-07-19 14:32:53.125 200 12586.25 204.30 55017.43 88888.00 2011-07-19 14:32:53.250 200 12586.20 204.22 55017.43 88888.00 2011-07-19 14:32:53.375 200 12586.30 204.28 55017.38 88888.00 2011-07-19 14:32:53.500 200 12586.33 204.28 55017.38 88888.00 2011-07-19 14:32:53.625 200 12586.30 204.30 55017.40 88888.00 2011-07-19 14:32:53.750 200 12586.23 204.28 55017.38 88888.00 2011-07-19 14:32:53.875 200 12586.20 204.25 55017.38 88888.00 2011-07-19 14:32:54.000 200 12586.17 204.22 55017.35 88888.00 2011-07-19 14:32:54.125 200 12586.20 204.20 55017.35 88888.00 2011-07-19 14:32:54.250 200 12586.25 204.25 55017.32 88888.00 2011-07-19 14:32:54.375 200 12586.23 204.25 55017.32 88888.00 2011-07-19 14:32:54.500 200 12586.20 204.22 55017.35 88888.00 2011-07-19 14:32:54.625 200 12586.15 204.25 55017.32 88888.00 2011-07-19 14:32:54.750 200 12586.12 204.25 55017.32 88888.00 2011-07-19 14:32:54.875 200 12586.15 204.25 55017.30 88888.00 2011-07-19 14:32:55.000 200 12586.20 204.25 55017.32 88888.00 2011-07-19 14:32:55.125 200 12586.20 204.28 55017.35 88888.00 2011-07-19 14:32:55.250 200 12586.15 204.22 55017.35 88888.00 2011-07-19 14:32:55.375 200 12586.12 204.28 55017.35 88888.00 2011-07-19 14:32:55.500 200 12586.12 204.25 55017.38 88888.00 2011-07-19 14:32:55.625 200 12586.10 204.20 55017.38 88888.00 2011-07-19 14:32:55.750 200 12586.10 204.22 55017.35 88888.00 2011-07-19 14:32:55.875 200 12586.12 204.22 55017.38 88888.00 2011-07-19 14:32:56.000 200 12586.08 204.25 55017.35 88888.00 2011-07-19 14:32:56.125 200 12586.08 204.25 55017.38 88888.00 2011-07-19 14:32:56.250 200 12586.12 204.25 55017.38 88888.00 2011-07-19 14:32:56.375 200 12586.17 204.25 55017.35 88888.00 2011-07-19 14:32:56.500 200 12586.15 204.25 55017.32 88888.00 2011-07-19 14:32:56.625 200 12586.10 204.28 55017.32 88888.00 2011-07-19 14:32:56.750 200 12586.08 204.28 55017.32 88888.00 2011-07-19 14:32:56.875 200 12586.08 204.25 55017.32 88888.00 2011-07-19 14:32:57.000 200 12586.12 204.28 55017.35 88888.00 2011-07-19 14:32:57.125 200 12586.12 204.28 55017.35 88888.00 2011-07-19 14:32:57.250 200 12586.05 204.28 55017.35 88888.00 2011-07-19 14:32:57.375 200 12586.02 204.25 55017.35 88888.00 2011-07-19 14:32:57.500 200 12586.02 204.22 55017.32 88888.00 2011-07-19 14:32:57.625 200 12586.08 204.22 55017.32 88888.00 2011-07-19 14:32:57.750 200 12586.05 204.28 55017.32 88888.00 2011-07-19 14:32:57.875 200 12585.98 204.30 55017.30 88888.00 2011-07-19 14:32:58.000 200 12585.95 204.30 55017.28 88888.00 2011-07-19 14:32:58.125 200 12586.00 204.28 55017.28 88888.00 2011-07-19 14:32:58.250 200 12585.98 204.28 55017.30 88888.00 2011-07-19 14:32:58.375 200 12585.95 204.28 55017.30 88888.00 2011-07-19 14:32:58.500 200 12585.92 204.28 55017.30 88888.00 2011-07-19 14:32:58.625 200 12585.92 204.28 55017.30 88888.00 2011-07-19 14:32:58.750 200 12585.95 204.28 55017.32 88888.00 2011-07-19 14:32:58.875 200 12585.98 204.28 55017.30 88888.00 2011-07-19 14:32:59.000 200 12585.95 204.28 55017.30 88888.00 2011-07-19 14:32:59.125 200 12585.90 204.25 55017.32 88888.00 2011-07-19 14:32:59.250 200 12585.88 204.25 55017.35 88888.00 2011-07-19 14:32:59.375 200 12585.92 204.25 55017.32 88888.00 2011-07-19 14:32:59.500 200 12585.95 204.25 55017.30 88888.00 2011-07-19 14:32:59.625 200 12585.92 204.30 55017.32 88888.00 2011-07-19 14:32:59.750 200 12585.88 204.30 55017.32 88888.00 2011-07-19 14:32:59.875 200 12585.83 204.30 55017.30 88888.00 2011-07-19 14:33:00.000 200 12585.85 204.30 55017.30 88888.00 2011-07-19 14:33:00.125 200 12585.85 204.28 55017.30 88888.00 2011-07-19 14:33:00.250 200 12585.80 204.22 55017.32 88888.00 2011-07-19 14:33:00.375 200 12585.83 204.25 55017.30 88888.00 2011-07-19 14:33:00.500 200 12585.77 204.28 55017.30 88888.00 2011-07-19 14:33:00.625 200 12585.73 204.32 55017.28 88888.00 2011-07-19 14:33:00.750 200 12585.77 204.32 55017.28 88888.00 2011-07-19 14:33:00.875 200 12585.83 204.30 55017.30 88888.00 2011-07-19 14:33:01.000 200 12585.80 204.35 55017.30 88888.00 2011-07-19 14:33:01.125 200 12585.80 204.35 55017.30 88888.00 2011-07-19 14:33:01.250 200 12585.75 204.32 55017.32 88888.00 2011-07-19 14:33:01.375 200 12585.77 204.32 55017.30 88888.00 2011-07-19 14:33:01.500 200 12585.75 204.30 55017.30 88888.00 2011-07-19 14:33:01.625 200 12585.77 204.35 55017.28 88888.00 2011-07-19 14:33:01.750 200 12585.80 204.38 55017.28 88888.00 2011-07-19 14:33:01.875 200 12585.77 204.38 55017.28 88888.00 2011-07-19 14:33:02.000 200 12585.73 204.38 55017.30 88888.00 2011-07-19 14:33:02.125 200 12585.70 204.35 55017.30 88888.00 2011-07-19 14:33:02.250 200 12585.73 204.32 55017.30 88888.00 2011-07-19 14:33:02.375 200 12585.80 204.32 55017.30 88888.00 2011-07-19 14:33:02.500 200 12585.80 204.38 55017.30 88888.00 2011-07-19 14:33:02.625 200 12585.77 204.38 55017.32 88888.00 2011-07-19 14:33:02.750 200 12585.75 204.38 55017.32 88888.00 2011-07-19 14:33:02.875 200 12585.80 204.35 55017.30 88888.00 2011-07-19 14:33:03.000 200 12585.80 204.35 55017.30 88888.00 2011-07-19 14:33:03.125 200 12585.80 204.32 55017.30 88888.00 2011-07-19 14:33:03.250 200 12585.75 204.32 55017.30 88888.00 2011-07-19 14:33:03.375 200 12585.70 204.35 55017.28 88888.00 2011-07-19 14:33:03.500 200 12585.67 204.38 55017.28 88888.00 2011-07-19 14:33:03.625 200 12585.73 204.35 55017.28 88888.00 2011-07-19 14:33:03.750 200 12585.73 204.35 55017.28 88888.00 2011-07-19 14:33:03.875 200 12585.73 204.32 55017.28 88888.00 2011-07-19 14:33:04.000 200 12585.73 204.35 55017.28 88888.00 2011-07-19 14:33:04.125 200 12585.67 204.43 55017.30 88888.00 2011-07-19 14:33:04.250 200 12585.65 204.40 55017.30 88888.00 2011-07-19 14:33:04.375 200 12585.73 204.38 55017.28 88888.00 2011-07-19 14:33:04.500 200 12585.77 204.38 55017.25 88888.00 2011-07-19 14:33:04.625 200 12585.77 204.38 55017.25 88888.00 2011-07-19 14:33:04.750 200 12585.70 204.38 55017.22 88888.00 2011-07-19 14:33:04.875 200 12585.65 204.38 55017.28 88888.00 2011-07-19 14:33:05.000 200 12585.67 204.38 55017.28 88888.00 2011-07-19 14:33:05.125 200 12585.62 204.35 55017.28 88888.00 2011-07-19 14:33:05.250 200 12585.65 204.35 55017.28 88888.00 2011-07-19 14:33:05.375 200 12585.67 204.35 55017.25 88888.00 2011-07-19 14:33:05.500 200 12585.67 204.35 55017.28 88888.00 2011-07-19 14:33:05.625 200 12585.65 204.35 55017.28 88888.00 2011-07-19 14:33:05.750 200 12585.60 204.35 55017.28 88888.00 2011-07-19 14:33:05.875 200 12585.58 204.35 55017.25 88888.00 2011-07-19 14:33:06.000 200 12585.62 204.38 55017.25 88888.00 2011-07-19 14:33:06.125 200 12585.60 204.40 55017.30 88888.00 2011-07-19 14:33:06.250 200 12585.60 204.38 55017.28 88888.00 2011-07-19 14:33:06.375 200 12585.62 204.38 55017.25 88888.00 2011-07-19 14:33:06.500 200 12585.62 204.38 55017.22 88888.00 2011-07-19 14:33:06.625 200 12585.62 204.40 55017.25 88888.00 2011-07-19 14:33:06.750 200 12585.67 204.38 55017.22 88888.00 2011-07-19 14:33:06.875 200 12585.67 204.38 55017.22 88888.00 2011-07-19 14:33:07.000 200 12585.67 204.38 55017.25 88888.00 2011-07-19 14:33:07.125 200 12585.70 204.38 55017.28 88888.00 2011-07-19 14:33:07.250 200 12585.70 204.32 55017.25 88888.00 2011-07-19 14:33:07.375 200 12585.70 204.32 55017.25 88888.00 2011-07-19 14:33:07.500 200 12585.65 204.32 55017.20 88888.00 2011-07-19 14:33:07.625 200 12585.62 204.30 55017.22 88888.00 2011-07-19 14:33:07.750 200 12585.65 204.32 55017.22 88888.00 2011-07-19 14:33:07.875 200 12585.67 204.38 55017.22 88888.00 2011-07-19 14:33:08.000 200 12585.65 204.35 55017.20 88888.00 2011-07-19 14:33:08.125 200 12585.70 204.38 55017.25 88888.00 2011-07-19 14:33:08.250 200 12585.73 204.38 55017.25 88888.00 2011-07-19 14:33:08.375 200 12585.73 204.40 55017.22 88888.00 2011-07-19 14:33:08.500 200 12585.67 204.35 55017.20 88888.00 2011-07-19 14:33:08.625 200 12585.67 204.35 55017.20 88888.00 2011-07-19 14:33:08.750 200 12585.70 204.38 55017.25 88888.00 2011-07-19 14:33:08.875 200 12585.70 204.32 55017.22 88888.00 2011-07-19 14:33:09.000 200 12585.70 204.32 55017.18 88888.00 2011-07-19 14:33:09.125 200 12585.75 204.30 55017.20 88888.00 2011-07-19 14:33:09.250 200 12585.73 204.30 55017.18 88888.00 2011-07-19 14:33:09.375 200 12585.75 204.35 55017.15 88888.00 2011-07-19 14:33:09.500 200 12585.80 204.35 55017.15 88888.00 2011-07-19 14:33:09.625 200 12585.77 204.35 55017.18 88888.00 2011-07-19 14:33:09.750 200 12585.70 204.35 55017.15 88888.00 2011-07-19 14:33:09.875 200 12585.67 204.35 55017.12 88888.00 2011-07-19 14:33:10.000 200 12585.73 204.32 55017.15 88888.00 2011-07-19 14:33:10.125 200 12585.77 204.32 55017.15 88888.00 2011-07-19 14:33:10.250 200 12585.73 204.35 55017.22 88888.00 2011-07-19 14:33:10.375 200 12585.70 204.35 55017.22 88888.00 2011-07-19 14:33:10.500 200 12585.70 204.32 55017.18 88888.00 2011-07-19 14:33:10.625 200 12585.67 204.28 55017.15 88888.00 2011-07-19 14:33:10.750 200 12585.67 204.30 55017.12 88888.00 2011-07-19 14:33:10.875 200 12585.65 204.35 55017.18 88888.00 2011-07-19 14:33:11.000 200 12585.65 204.35 55017.18 88888.00 2011-07-19 14:33:11.125 200 12585.60 204.35 55017.18 88888.00 2011-07-19 14:33:11.250 200 12585.55 204.30 55017.18 88888.00 2011-07-19 14:33:11.375 200 12585.60 204.28 55017.15 88888.00 2011-07-19 14:33:11.500 200 12585.67 204.32 55017.20 88888.00 2011-07-19 14:33:11.625 200 12585.65 204.35 55017.18 88888.00 2011-07-19 14:33:11.750 200 12585.60 204.32 55017.20 88888.00 2011-07-19 14:33:11.875 200 12585.65 204.35 55017.18 88888.00 2011-07-19 14:33:12.000 200 12585.65 204.35 55017.18 88888.00 2011-07-19 14:33:12.125 200 12585.67 204.35 55017.20 88888.00 2011-07-19 14:33:12.250 200 12585.65 204.32 55017.18 88888.00 2011-07-19 14:33:12.375 200 12585.67 204.32 55017.18 88888.00 2011-07-19 14:33:12.500 200 12585.67 204.32 55017.15 88888.00 2011-07-19 14:33:12.625 200 12585.62 204.32 55017.15 88888.00 2011-07-19 14:33:12.750 200 12585.55 204.30 55017.18 88888.00 2011-07-19 14:33:12.875 200 12585.58 204.32 55017.12 88888.00 2011-07-19 14:33:13.000 200 12585.65 204.30 55017.12 88888.00 2011-07-19 14:33:13.125 200 12585.62 204.28 55017.18 88888.00 2011-07-19 14:33:13.250 200 12585.55 204.28 55017.18 88888.00 2011-07-19 14:33:13.375 200 12585.52 204.30 55017.18 88888.00 2011-07-19 14:33:13.500 200 12585.42 204.28 55017.18 88888.00 2011-07-19 14:33:13.625 200 12585.45 204.28 55017.18 88888.00 2011-07-19 14:33:13.750 200 12585.48 204.32 55017.18 88888.00 2011-07-19 14:33:13.875 200 12585.42 204.25 55017.18 88888.00 2011-07-19 14:33:14.000 200 12585.48 204.25 55017.15 88888.00 2011-07-19 14:33:14.125 200 12585.52 204.25 55017.18 88888.00 2011-07-19 14:33:14.250 200 12585.45 204.22 55017.18 88888.00 2011-07-19 14:33:14.375 200 12585.42 204.20 55017.15 88888.00 2011-07-19 14:33:14.500 200 12585.42 204.22 55017.15 88888.00 2011-07-19 14:33:14.625 200 12585.45 204.22 55017.18 88888.00 2011-07-19 14:33:14.750 200 12585.42 204.25 55017.20 88888.00 2011-07-19 14:33:14.875 200 12585.45 204.22 55017.20 88888.00 2011-07-19 14:33:15.000 200 12585.48 204.20 55017.15 88888.00 2011-07-19 14:33:15.125 200 12585.48 204.12 55017.15 88888.00 2011-07-19 14:33:15.250 200 12585.42 204.10 55017.18 88888.00 2011-07-19 14:33:15.375 200 12585.50 204.15 55017.15 88888.00 2011-07-19 14:33:15.500 200 12585.42 204.10 55017.15 88888.00 2011-07-19 14:33:15.625 200 12585.35 204.10 55017.15 88888.00 2011-07-19 14:33:15.750 200 12585.38 204.12 55017.15 88888.00 2011-07-19 14:33:15.875 200 12585.40 204.15 55017.18 88888.00 2011-07-19 14:33:16.000 200 12585.35 204.12 55017.12 88888.00 2011-07-19 14:33:16.125 200 12585.33 204.10 55017.15 88888.00 2011-07-19 14:33:16.250 200 12585.30 204.07 55017.15 88888.00 2011-07-19 14:33:16.375 200 12585.35 204.07 55017.18 88888.00 2011-07-19 14:33:16.500 200 12585.25 204.07 55017.18 88888.00 2011-07-19 14:33:16.625 200 12585.20 204.05 55017.18 88888.00 2011-07-19 14:33:16.750 200 12585.23 204.03 55017.18 88888.00 2011-07-19 14:33:16.875 200 12585.30 204.03 55017.15 88888.00 2011-07-19 14:33:17.000 200 12585.30 204.03 55017.15 88888.00 2011-07-19 14:33:17.125 200 12585.30 204.07 55017.20 88888.00 2011-07-19 14:33:17.250 200 12585.27 204.05 55017.20 88888.00 2011-07-19 14:33:17.375 200 12585.25 204.05 55017.18 88888.00 2011-07-19 14:33:17.500 200 12585.23 204.00 55017.18 88888.00 2011-07-19 14:33:17.625 200 12585.17 203.97 55017.18 88888.00 2011-07-19 14:33:17.750 200 12585.17 203.97 55017.18 88888.00 2011-07-19 14:33:17.875 200 12585.17 203.95 55017.18 88888.00 2011-07-19 14:33:18.000 200 12585.08 203.97 55017.18 88888.00 2011-07-19 14:33:18.125 200 12585.00 203.97 55017.18 88888.00 2011-07-19 14:33:18.250 200 12584.95 203.93 55017.18 88888.00 2011-07-19 14:33:18.375 200 12584.95 203.90 55017.18 88888.00 2011-07-19 14:33:18.500 200 12584.92 203.88 55017.20 88888.00 2011-07-19 14:33:18.625 200 12585.00 203.85 55017.20 88888.00 2011-07-19 14:33:18.750 200 12585.00 203.85 55017.22 88888.00 2011-07-19 14:33:18.875 200 12584.95 203.88 55017.20 88888.00 2011-07-19 14:33:19.000 200 12584.88 203.88 55017.18 88888.00 2011-07-19 14:33:19.125 200 12584.83 203.85 55017.22 88888.00 2011-07-19 14:33:19.250 200 12584.85 203.85 55017.25 88888.00 2011-07-19 14:33:19.375 200 12584.90 203.88 55017.25 88888.00 2011-07-19 14:33:19.500 200 12584.90 203.93 55017.25 88888.00 2011-07-19 14:33:19.625 200 12584.90 203.90 55017.25 88888.00 2011-07-19 14:33:19.750 200 12584.92 203.88 55017.22 88888.00 2011-07-19 14:33:19.875 200 12584.90 203.85 55017.25 88888.00 2011-07-19 14:33:20.000 200 12584.85 203.82 55017.22 88888.00 2011-07-19 14:33:20.125 200 12584.80 203.80 55017.28 88888.00 2011-07-19 14:33:20.250 200 12584.70 203.80 55017.28 88888.00 2011-07-19 14:33:20.375 200 12584.70 203.75 55017.28 88888.00 2011-07-19 14:33:20.500 200 12584.67 203.72 55017.25 88888.00 2011-07-19 14:33:20.625 200 12584.60 203.68 55017.25 88888.00 2011-07-19 14:33:20.750 200 12584.52 203.68 55017.22 88888.00 2011-07-19 14:33:20.875 200 12584.58 203.72 55017.28 88888.00 2011-07-19 14:33:21.000 200 12584.58 203.70 55017.28 88888.00 2011-07-19 14:33:21.125 200 12584.58 203.70 55017.30 88888.00 2011-07-19 14:33:21.250 200 12584.58 203.65 55017.30 88888.00 2011-07-19 14:33:21.375 200 12584.60 203.68 55017.28 88888.00 2011-07-19 14:33:21.500 200 12584.50 203.62 55017.25 88888.00 2011-07-19 14:33:21.625 200 12584.48 203.62 55017.25 88888.00 2011-07-19 14:33:21.750 200 12584.50 203.62 55017.25 88888.00 2011-07-19 14:33:21.875 200 12584.50 203.60 55017.22 88888.00 2011-07-19 14:33:22.000 200 12584.42 203.57 55017.28 88888.00 2011-07-19 14:33:22.125 200 12584.40 203.57 55017.30 88888.00 2011-07-19 14:33:22.250 200 12584.38 203.57 55017.28 88888.00 2011-07-19 14:33:22.375 200 12584.40 203.57 55017.25 88888.00 2011-07-19 14:33:22.500 200 12584.42 203.55 55017.28 88888.00 2011-07-19 14:33:22.625 200 12584.42 203.55 55017.28 88888.00 2011-07-19 14:33:22.750 200 12584.40 203.55 55017.28 88888.00 2011-07-19 14:33:22.875 200 12584.35 203.57 55017.30 88888.00 2011-07-19 14:33:23.000 200 12584.33 203.55 55017.30 88888.00 2011-07-19 14:33:23.125 200 12584.25 203.50 55017.32 88888.00 2011-07-19 14:33:23.250 200 12584.23 203.47 55017.30 88888.00 2011-07-19 14:33:23.375 200 12584.35 203.47 55017.32 88888.00 2011-07-19 14:33:23.500 200 12584.33 203.45 55017.32 88888.00 2011-07-19 14:33:23.625 200 12584.33 203.47 55017.35 88888.00 2011-07-19 14:33:23.750 200 12584.23 203.45 55017.32 88888.00 2011-07-19 14:33:23.875 200 12584.25 203.43 55017.32 88888.00 2011-07-19 14:33:24.000 200 12584.25 203.43 55017.30 88888.00 2011-07-19 14:33:24.125 200 12584.20 203.40 55017.32 88888.00 2011-07-19 14:33:24.250 200 12584.17 203.38 55017.35 88888.00 2011-07-19 14:33:24.375 200 12584.17 203.40 55017.32 88888.00 2011-07-19 14:33:24.500 200 12584.15 203.45 55017.35 88888.00 2011-07-19 14:33:24.625 200 12584.08 203.38 55017.32 88888.00 2011-07-19 14:33:24.750 200 12584.05 203.32 55017.28 88888.00 2011-07-19 14:33:24.875 200 12584.15 203.35 55017.30 88888.00 2011-07-19 14:33:25.000 200 12584.20 203.30 55017.30 88888.00 2011-07-19 14:33:25.125 200 12584.15 203.32 55017.35 88888.00 2011-07-19 14:33:25.250 200 12584.12 203.32 55017.32 88888.00 2011-07-19 14:33:25.375 200 12584.12 203.32 55017.32 88888.00 2011-07-19 14:33:25.500 200 12584.08 203.32 55017.30 88888.00 2011-07-19 14:33:25.625 200 12584.05 203.32 55017.32 88888.00 2011-07-19 14:33:25.750 200 12584.02 203.32 55017.35 88888.00 2011-07-19 14:33:25.875 200 12584.02 203.35 55017.35 88888.00 2011-07-19 14:33:26.000 200 12584.02 203.38 55017.32 88888.00 2011-07-19 14:33:26.125 200 12584.05 203.32 55017.30 88888.00 2011-07-19 14:33:26.250 200 12583.98 203.32 55017.32 88888.00 2011-07-19 14:33:26.375 200 12584.00 203.35 55017.32 88888.00 2011-07-19 14:33:26.500 200 12583.98 203.32 55017.32 88888.00 2011-07-19 14:33:26.625 200 12584.00 203.32 55017.30 88888.00 2011-07-19 14:33:26.750 200 12584.08 203.32 55017.30 88888.00 2011-07-19 14:33:26.875 200 12584.08 203.32 55017.28 88888.00 2011-07-19 14:33:27.000 200 12584.00 203.30 55017.25 88888.00 2011-07-19 14:33:27.125 200 12584.00 203.32 55017.28 88888.00 2011-07-19 14:33:27.250 200 12584.00 203.30 55017.28 88888.00 2011-07-19 14:33:27.375 200 12584.08 203.35 55017.30 88888.00 2011-07-19 14:33:27.500 200 12584.12 203.35 55017.30 88888.00 2011-07-19 14:33:27.625 200 12584.17 203.38 55017.30 88888.00 2011-07-19 14:33:27.750 200 12584.12 203.35 55017.30 88888.00 2011-07-19 14:33:27.875 200 12584.05 203.35 55017.30 88888.00 2011-07-19 14:33:28.000 200 12584.02 203.38 55017.30 88888.00 2011-07-19 14:33:28.125 200 12583.98 203.40 55017.32 88888.00 2011-07-19 14:33:28.250 200 12583.98 203.43 55017.30 88888.00 2011-07-19 14:33:28.375 200 12584.05 203.43 55017.30 88888.00 2011-07-19 14:33:28.500 200 12584.05 203.43 55017.30 88888.00 2011-07-19 14:33:28.625 200 12584.02 203.43 55017.30 88888.00 2011-07-19 14:33:28.750 200 12584.00 203.40 55017.28 88888.00 2011-07-19 14:33:28.875 200 12584.02 203.43 55017.28 88888.00 2011-07-19 14:33:29.000 200 12584.08 203.40 55017.28 88888.00 2011-07-19 14:33:29.125 200 12584.02 203.43 55017.25 88888.00 2011-07-19 14:33:29.250 200 12583.98 203.40 55017.25 88888.00 2011-07-19 14:33:29.375 200 12583.98 203.43 55017.22 88888.00 2011-07-19 14:33:29.500 200 12584.00 203.43 55017.25 88888.00 2011-07-19 14:33:29.625 200 12584.02 203.45 55017.25 88888.00 2011-07-19 14:33:29.750 200 12584.02 203.50 55017.25 88888.00 2011-07-19 14:33:29.875 200 12583.95 203.50 55017.22 88888.00 2011-07-19 14:33:30.000 200 12583.95 203.47 55017.25 88888.00 2011-07-19 14:33:30.125 200 12584.02 203.50 55017.30 88888.00 2011-07-19 14:33:30.250 200 12584.00 203.47 55017.30 88888.00 2011-07-19 14:33:30.375 200 12584.00 203.47 55017.30 88888.00 2011-07-19 14:33:30.500 200 12584.00 203.50 55017.30 88888.00 2011-07-19 14:33:30.625 200 12584.00 203.50 55017.30 88888.00 2011-07-19 14:33:30.750 200 12583.98 203.55 55017.28 88888.00 2011-07-19 14:33:30.875 200 12583.92 203.53 55017.28 88888.00 2011-07-19 14:33:31.000 200 12583.92 203.50 55017.25 88888.00 2011-07-19 14:33:31.125 200 12583.92 203.53 55017.25 88888.00 2011-07-19 14:33:31.250 200 12583.92 203.50 55017.28 88888.00 2011-07-19 14:33:31.375 200 12584.00 203.57 55017.25 88888.00 2011-07-19 14:33:31.500 200 12583.98 203.57 55017.25 88888.00 2011-07-19 14:33:31.625 200 12583.95 203.55 55017.25 88888.00 2011-07-19 14:33:31.750 200 12583.88 203.57 55017.22 88888.00 2011-07-19 14:33:31.875 200 12583.83 203.62 55017.25 88888.00 2011-07-19 14:33:32.000 200 12583.90 203.60 55017.22 88888.00 2011-07-19 14:33:32.125 200 12583.95 203.60 55017.20 88888.00 2011-07-19 14:33:32.250 200 12583.92 203.60 55017.22 88888.00 2011-07-19 14:33:32.375 200 12583.95 203.62 55017.22 88888.00 2011-07-19 14:33:32.500 200 12583.90 203.62 55017.22 88888.00 2011-07-19 14:33:32.625 200 12583.88 203.62 55017.20 88888.00 2011-07-19 14:33:32.750 200 12583.88 203.62 55017.20 88888.00 2011-07-19 14:33:32.875 200 12583.92 203.62 55017.20 88888.00 2011-07-19 14:33:33.000 200 12583.95 203.62 55017.18 88888.00 2011-07-19 14:33:33.125 200 12583.95 203.65 55017.18 88888.00 2011-07-19 14:33:33.250 200 12583.90 203.65 55017.18 88888.00 2011-07-19 14:33:33.375 200 12583.98 203.68 55017.18 88888.00 2011-07-19 14:33:33.500 200 12583.98 203.70 55017.18 88888.00 2011-07-19 14:33:33.625 200 12583.98 203.70 55017.18 88888.00 2011-07-19 14:33:33.750 200 12583.90 203.70 55017.20 88888.00 2011-07-19 14:33:33.875 200 12583.90 203.72 55017.20 88888.00 2011-07-19 14:33:34.000 200 12583.90 203.72 55017.18 88888.00 2011-07-19 14:33:34.125 200 12583.95 203.70 55017.18 88888.00 2011-07-19 14:33:34.250 200 12583.92 203.70 55017.22 88888.00 2011-07-19 14:33:34.375 200 12583.95 203.72 55017.22 88888.00 2011-07-19 14:33:34.500 200 12583.88 203.70 55017.20 88888.00 2011-07-19 14:33:34.625 200 12583.85 203.75 55017.20 88888.00 2011-07-19 14:33:34.750 200 12583.83 203.72 55017.18 88888.00 2011-07-19 14:33:34.875 200 12583.88 203.75 55017.18 88888.00 2011-07-19 14:33:35.000 200 12583.92 203.80 55017.18 88888.00 2011-07-19 14:33:35.125 200 12583.92 203.78 55017.18 88888.00 2011-07-19 14:33:35.250 200 12583.90 203.72 55017.18 88888.00 2011-07-19 14:33:35.375 200 12583.98 203.75 55017.18 88888.00 2011-07-19 14:33:35.500 200 12583.98 203.75 55017.18 88888.00 2011-07-19 14:33:35.625 200 12583.92 203.75 55017.15 88888.00 2011-07-19 14:33:35.750 200 12583.88 203.75 55017.15 88888.00 2011-07-19 14:33:35.875 200 12583.88 203.75 55017.15 88888.00 2011-07-19 14:33:36.000 200 12583.95 203.78 55017.12 88888.00 2011-07-19 14:33:36.125 200 12584.00 203.78 55017.12 88888.00 2011-07-19 14:33:36.250 200 12583.98 203.78 55017.15 88888.00 2011-07-19 14:33:36.375 200 12583.98 203.82 55017.15 88888.00 2011-07-19 14:33:36.500 200 12584.00 203.82 55017.18 88888.00 2011-07-19 14:33:36.625 200 12584.02 203.82 55017.15 88888.00 2011-07-19 14:33:36.750 200 12583.98 203.80 55017.12 88888.00 2011-07-19 14:33:36.875 200 12584.00 203.82 55017.12 88888.00 2011-07-19 14:33:37.000 200 12583.98 203.82 55017.15 88888.00 2011-07-19 14:33:37.125 200 12583.90 203.78 55017.12 88888.00 2011-07-19 14:33:37.250 200 12583.83 203.72 55017.10 88888.00 2011-07-19 14:33:37.375 200 12583.83 203.78 55017.12 88888.00 2011-07-19 14:33:37.500 200 12583.88 203.80 55017.12 88888.00 2011-07-19 14:33:37.625 200 12583.88 203.78 55017.10 88888.00 2011-07-19 14:33:37.750 200 12583.88 203.82 55017.12 88888.00 2011-07-19 14:33:37.875 200 12583.80 203.80 55017.12 88888.00 2011-07-19 14:33:38.000 200 12583.85 203.75 55017.12 88888.00 2011-07-19 14:33:38.125 200 12583.88 203.75 55017.12 88888.00 2011-07-19 14:33:38.250 200 12583.85 203.75 55017.12 88888.00 2011-07-19 14:33:38.375 200 12583.80 203.72 55017.12 88888.00 2011-07-19 14:33:38.500 200 12583.80 203.72 55017.12 88888.00 2011-07-19 14:33:38.625 200 12583.85 203.75 55017.12 88888.00 2011-07-19 14:33:38.750 200 12583.88 203.78 55017.10 88888.00 2011-07-19 14:33:38.875 200 12583.85 203.78 55017.15 88888.00 2011-07-19 14:33:39.000 200 12583.88 203.75 55017.15 88888.00 2011-07-19 14:33:39.125 200 12583.88 203.72 55017.15 88888.00 2011-07-19 14:33:39.250 200 12583.83 203.72 55017.15 88888.00 2011-07-19 14:33:39.375 200 12583.88 203.72 55017.15 88888.00 2011-07-19 14:33:39.500 200 12583.90 203.75 55017.12 88888.00 2011-07-19 14:33:39.625 200 12583.83 203.70 55017.12 88888.00 2011-07-19 14:33:39.750 200 12583.85 203.70 55017.15 88888.00 2011-07-19 14:33:39.875 200 12583.83 203.75 55017.12 88888.00 2011-07-19 14:33:40.000 200 12583.88 203.75 55017.12 88888.00 2011-07-19 14:33:40.125 200 12583.85 203.75 55017.12 88888.00 2011-07-19 14:33:40.250 200 12583.80 203.68 55017.15 88888.00 2011-07-19 14:33:40.375 200 12583.85 203.68 55017.12 88888.00 2011-07-19 14:33:40.500 200 12583.77 203.68 55017.12 88888.00 2011-07-19 14:33:40.625 200 12583.73 203.68 55017.15 88888.00 2011-07-19 14:33:40.750 200 12583.75 203.68 55017.10 88888.00 2011-07-19 14:33:40.875 200 12583.75 203.62 55017.10 88888.00 2011-07-19 14:33:41.000 200 12583.75 203.65 55017.07 88888.00 2011-07-19 14:33:41.125 200 12583.80 203.68 55017.07 88888.00 2011-07-19 14:33:41.250 200 12583.77 203.65 55017.10 88888.00 2011-07-19 14:33:41.375 200 12583.75 203.65 55017.10 88888.00 2011-07-19 14:33:41.500 200 12583.75 203.65 55017.10 88888.00 2011-07-19 14:33:41.625 200 12583.77 203.65 55017.10 88888.00 2011-07-19 14:33:41.750 200 12583.77 203.65 55017.12 88888.00 2011-07-19 14:33:41.875 200 12583.70 203.60 55017.05 88888.00 2011-07-19 14:33:42.000 200 12583.67 203.62 55017.10 88888.00 2011-07-19 14:33:42.125 200 12583.70 203.62 55017.10 88888.00 2011-07-19 14:33:42.250 200 12583.65 203.62 55017.12 88888.00 2011-07-19 14:33:42.375 200 12583.60 203.65 55017.12 88888.00 2011-07-19 14:33:42.500 200 12583.55 203.62 55017.12 88888.00 2011-07-19 14:33:42.625 200 12583.62 203.65 55017.10 88888.00 2011-07-19 14:33:42.750 200 12583.67 203.68 55017.10 88888.00 2011-07-19 14:33:42.875 200 12583.58 203.65 55017.12 88888.00 2011-07-19 14:33:43.000 200 12583.58 203.68 55017.12 88888.00 2011-07-19 14:33:43.125 200 12583.55 203.68 55017.15 88888.00 2011-07-19 14:33:43.250 200 12583.55 203.60 55017.10 88888.00 2011-07-19 14:33:43.375 200 12583.55 203.62 55017.07 88888.00 2011-07-19 14:33:43.500 200 12583.55 203.57 55017.10 88888.00 2011-07-19 14:33:43.625 200 12583.55 203.60 55017.10 88888.00 2011-07-19 14:33:43.750 200 12583.52 203.60 55017.10 88888.00 2011-07-19 14:33:43.875 200 12583.55 203.62 55017.10 88888.00 2011-07-19 14:33:44.000 200 12583.55 203.65 55017.10 88888.00 2011-07-19 14:33:44.125 200 12583.60 203.65 55017.10 88888.00 2011-07-19 14:33:44.250 200 12583.52 203.60 55017.07 88888.00 2011-07-19 14:33:44.375 200 12583.55 203.60 55017.10 88888.00 2011-07-19 14:33:44.500 200 12583.50 203.62 55017.10 88888.00 2011-07-19 14:33:44.625 200 12583.48 203.65 55017.12 88888.00 2011-07-19 14:33:44.750 200 12583.42 203.62 55017.12 88888.00 2011-07-19 14:33:44.875 200 12583.45 203.62 55017.12 88888.00 2011-07-19 14:33:45.000 200 12583.48 203.65 55017.07 88888.00 2011-07-19 14:33:45.125 200 12583.50 203.65 55017.10 88888.00 2011-07-19 14:33:45.250 200 12583.48 203.65 55017.12 88888.00 2011-07-19 14:33:45.375 200 12583.50 203.68 55017.15 88888.00 2011-07-19 14:33:45.500 200 12583.48 203.65 55017.10 88888.00 2011-07-19 14:33:45.625 200 12583.45 203.62 55017.12 88888.00 2011-07-19 14:33:45.750 200 12583.50 203.62 55017.10 88888.00 2011-07-19 14:33:45.875 200 12583.50 203.57 55017.10 88888.00 2011-07-19 14:33:46.000 200 12583.48 203.55 55017.07 88888.00 2011-07-19 14:33:46.125 200 12583.40 203.60 55017.12 88888.00 2011-07-19 14:33:46.250 200 12583.38 203.62 55017.12 88888.00 2011-07-19 14:33:46.375 200 12583.42 203.62 55017.10 88888.00 2011-07-19 14:33:46.500 200 12583.45 203.62 55017.07 88888.00 2011-07-19 14:33:46.625 200 12583.40 203.65 55017.10 88888.00 2011-07-19 14:33:46.750 200 12583.35 203.62 55017.10 88888.00 2011-07-19 14:33:46.875 200 12583.40 203.65 55017.10 88888.00 2011-07-19 14:33:47.000 200 12583.45 203.65 55017.07 88888.00 2011-07-19 14:33:47.125 200 12583.45 203.62 55017.10 88888.00 2011-07-19 14:33:47.250 200 12583.40 203.62 55017.10 88888.00 2011-07-19 14:33:47.375 200 12583.40 203.65 55017.10 88888.00 2011-07-19 14:33:47.500 200 12583.38 203.62 55017.07 88888.00 2011-07-19 14:33:47.625 200 12583.30 203.60 55017.07 88888.00 2011-07-19 14:33:47.750 200 12583.30 203.60 55017.07 88888.00 2011-07-19 14:33:47.875 200 12583.30 203.68 55017.12 88888.00 2011-07-19 14:33:48.000 200 12583.33 203.65 55017.07 88888.00 2011-07-19 14:33:48.125 200 12583.33 203.62 55017.05 88888.00 2011-07-19 14:33:48.250 200 12583.33 203.60 55017.07 88888.00 2011-07-19 14:33:48.375 200 12583.35 203.65 55017.10 88888.00 2011-07-19 14:33:48.500 200 12583.30 203.65 55017.10 88888.00 2011-07-19 14:33:48.625 200 12583.38 203.68 55017.07 88888.00 2011-07-19 14:33:48.750 200 12583.35 203.65 55017.07 88888.00 2011-07-19 14:33:48.875 200 12583.40 203.68 55017.10 88888.00 2011-07-19 14:33:49.000 200 12583.35 203.68 55017.07 88888.00 2011-07-19 14:33:49.125 200 12583.27 203.65 55017.10 88888.00 2011-07-19 14:33:49.250 200 12583.17 203.68 55017.12 88888.00 2011-07-19 14:33:49.375 200 12583.20 203.70 55017.10 88888.00 2011-07-19 14:33:49.500 200 12583.23 203.70 55017.07 88888.00 2011-07-19 14:33:49.625 200 12583.20 203.68 55017.07 88888.00 2011-07-19 14:33:49.750 200 12583.17 203.68 55017.07 88888.00 2011-07-19 14:33:49.875 200 12583.23 203.72 55017.07 88888.00 2011-07-19 14:33:50.000 200 12583.23 203.72 55017.07 88888.00 2011-07-19 14:33:50.125 200 12583.23 203.72 55017.10 88888.00 2011-07-19 14:33:50.250 200 12583.15 203.70 55017.05 88888.00 2011-07-19 14:33:50.375 200 12583.20 203.72 55017.07 88888.00 2011-07-19 14:33:50.500 200 12583.23 203.78 55017.10 88888.00 2011-07-19 14:33:50.625 200 12583.23 203.78 55017.10 88888.00 2011-07-19 14:33:50.750 200 12583.20 203.78 55017.10 88888.00 2011-07-19 14:33:50.875 200 12583.20 203.70 55017.07 88888.00 2011-07-19 14:33:51.000 200 12583.20 203.75 55017.07 88888.00 2011-07-19 14:33:51.125 200 12583.20 203.75 55017.07 88888.00 2011-07-19 14:33:51.250 200 12583.23 203.75 55017.07 88888.00 2011-07-19 14:33:51.375 200 12583.23 203.75 55017.07 88888.00 2011-07-19 14:33:51.500 200 12583.23 203.75 55017.07 88888.00 2011-07-19 14:33:51.625 200 12583.23 203.72 55017.05 88888.00 2011-07-19 14:33:51.750 200 12583.20 203.75 55017.05 88888.00 2011-07-19 14:33:51.875 200 12583.25 203.78 55017.05 88888.00 2011-07-19 14:33:52.000 200 12583.23 203.75 55017.03 88888.00 2011-07-19 14:33:52.125 200 12583.15 203.72 55017.05 88888.00 2011-07-19 14:33:52.250 200 12583.05 203.75 55017.05 88888.00 2011-07-19 14:33:52.375 200 12583.10 203.80 55017.05 88888.00 2011-07-19 14:33:52.500 200 12583.20 203.82 55017.03 88888.00 2011-07-19 14:33:52.625 200 12583.23 203.82 55017.03 88888.00 2011-07-19 14:33:52.750 200 12583.17 203.80 55017.05 88888.00 2011-07-19 14:33:52.875 200 12583.20 203.80 55017.03 88888.00 2011-07-19 14:33:53.000 200 12583.20 203.82 55017.03 88888.00 2011-07-19 14:33:53.125 200 12583.23 203.82 55017.00 88888.00 2011-07-19 14:33:53.250 200 12583.25 203.78 55017.00 88888.00 2011-07-19 14:33:53.375 200 12583.25 203.78 55017.03 88888.00 2011-07-19 14:33:53.500 200 12583.20 203.80 55017.03 88888.00 2011-07-19 14:33:53.625 200 12583.23 203.80 55017.03 88888.00 2011-07-19 14:33:53.750 200 12583.27 203.85 55017.03 88888.00 2011-07-19 14:33:53.875 200 12583.25 203.88 55017.05 88888.00 2011-07-19 14:33:54.000 200 12583.20 203.88 55017.00 88888.00 2011-07-19 14:33:54.125 200 12583.15 203.85 55017.00 88888.00 2011-07-19 14:33:54.250 200 12583.17 203.82 55017.00 88888.00 2011-07-19 14:33:54.375 200 12583.30 203.82 55016.97 88888.00 2011-07-19 14:33:54.500 200 12583.30 203.85 55016.97 88888.00 2011-07-19 14:33:54.625 200 12583.27 203.90 55016.97 88888.00 2011-07-19 14:33:54.750 200 12583.27 203.85 55016.97 88888.00 2011-07-19 14:33:54.875 200 12583.30 203.85 55016.97 88888.00 2011-07-19 14:33:55.000 200 12583.30 203.88 55016.97 88888.00 2011-07-19 14:33:55.125 200 12583.27 203.88 55016.97 88888.00 2011-07-19 14:33:55.250 200 12583.20 203.85 55016.97 88888.00 2011-07-19 14:33:55.375 200 12583.25 203.85 55016.97 88888.00 2011-07-19 14:33:55.500 200 12583.27 203.85 55016.97 88888.00 2011-07-19 14:33:55.625 200 12583.27 203.90 55016.97 88888.00 2011-07-19 14:33:55.750 200 12583.23 203.90 55017.00 88888.00 2011-07-19 14:33:55.875 200 12583.17 203.90 55016.95 88888.00 2011-07-19 14:33:56.000 200 12583.20 203.90 55016.93 88888.00 2011-07-19 14:33:56.125 200 12583.17 203.93 55016.95 88888.00 2011-07-19 14:33:56.250 200 12583.17 203.93 55016.95 88888.00 2011-07-19 14:33:56.375 200 12583.17 203.90 55016.93 88888.00 2011-07-19 14:33:56.500 200 12583.15 203.90 55016.95 88888.00 2011-07-19 14:33:56.625 200 12583.17 203.93 55016.95 88888.00 2011-07-19 14:33:56.750 200 12583.20 203.95 55016.95 88888.00 2011-07-19 14:33:56.875 200 12583.20 203.93 55016.93 88888.00 2011-07-19 14:33:57.000 200 12583.20 203.95 55016.93 88888.00 2011-07-19 14:33:57.125 200 12583.23 203.97 55016.93 88888.00 2011-07-19 14:33:57.250 200 12583.20 203.93 55016.95 88888.00 2011-07-19 14:33:57.375 200 12583.17 203.90 55016.90 88888.00 2011-07-19 14:33:57.500 200 12583.20 203.90 55016.93 88888.00 2011-07-19 14:33:57.625 200 12583.25 203.90 55016.90 88888.00 2011-07-19 14:33:57.750 200 12583.33 203.95 55016.95 88888.00 2011-07-19 14:33:57.875 200 12583.33 203.97 55016.95 88888.00 2011-07-19 14:33:58.000 200 12583.25 203.95 55016.90 88888.00 2011-07-19 14:33:58.125 200 12583.25 203.97 55016.95 88888.00 2011-07-19 14:33:58.250 200 12583.25 203.97 55016.97 88888.00 2011-07-19 14:33:58.375 200 12583.30 203.97 55016.97 88888.00 2011-07-19 14:33:58.500 200 12583.27 203.97 55016.95 88888.00 2011-07-19 14:33:58.625 200 12583.25 203.97 55016.97 88888.00 2011-07-19 14:33:58.750 200 12583.23 203.97 55016.95 88888.00 2011-07-19 14:33:58.875 200 12583.25 203.97 55016.95 88888.00 2011-07-19 14:33:59.000 200 12583.17 204.00 55016.93 88888.00 2011-07-19 14:33:59.125 200 12583.12 204.00 55016.93 88888.00 2011-07-19 14:33:59.250 200 12583.05 204.00 55016.93 88888.00 2011-07-19 14:33:59.375 200 12583.02 204.00 55016.95 88888.00 2011-07-19 14:33:59.500 200 12583.10 204.00 55016.93 88888.00 2011-07-19 14:33:59.625 200 12583.17 203.97 55016.93 88888.00 2011-07-19 14:33:59.750 200 12583.12 204.00 55016.93 88888.00 2011-07-19 14:33:59.875 200 12583.10 204.00 55016.93 88888.00 2011-07-19 14:34:00.000 200 12583.10 203.97 55016.90 88888.00 2011-07-19 14:34:00.125 200 12583.10 204.03 55016.95 88888.00 2011-07-19 14:34:00.250 200 12583.12 204.00 55016.97 88888.00 2011-07-19 14:34:00.375 200 12583.12 204.00 55016.97 88888.00 2011-07-19 14:34:00.500 200 12583.02 204.00 55016.95 88888.00 2011-07-19 14:34:00.625 200 12583.02 204.03 55016.95 88888.00 2011-07-19 14:34:00.750 200 12583.08 204.03 55016.95 88888.00 2011-07-19 14:34:00.875 200 12583.05 204.03 55016.95 88888.00 2011-07-19 14:34:01.000 200 12583.02 203.97 55016.90 88888.00 2011-07-19 14:34:01.125 200 12583.02 203.97 55016.93 88888.00 2011-07-19 14:34:01.250 200 12583.00 203.97 55016.93 88888.00 2011-07-19 14:34:01.375 200 12583.02 204.00 55016.93 88888.00 2011-07-19 14:34:01.500 200 12583.05 204.00 55016.90 88888.00 2011-07-19 14:34:01.625 200 12583.05 203.97 55016.88 88888.00 2011-07-19 14:34:01.750 200 12583.05 204.00 55016.90 88888.00 2011-07-19 14:34:01.875 200 12583.00 204.03 55016.88 88888.00 2011-07-19 14:34:02.000 200 12583.02 204.00 55016.88 88888.00 2011-07-19 14:34:02.125 200 12583.02 204.00 55016.90 88888.00 2011-07-19 14:34:02.250 200 12583.02 203.97 55016.93 88888.00 2011-07-19 14:34:02.375 200 12583.10 204.03 55016.90 88888.00 2011-07-19 14:34:02.500 200 12583.10 204.00 55016.90 88888.00 2011-07-19 14:34:02.625 200 12583.10 203.95 55016.90 88888.00 2011-07-19 14:34:02.750 200 12583.10 203.97 55016.88 88888.00 2011-07-19 14:34:02.875 200 12583.05 203.97 55016.90 88888.00 2011-07-19 14:34:03.000 200 12583.00 203.97 55016.93 88888.00 2011-07-19 14:34:03.125 200 12583.05 204.00 55016.95 88888.00 2011-07-19 14:34:03.250 200 12583.02 204.00 55016.93 88888.00 2011-07-19 14:34:03.375 200 12583.08 204.00 55016.88 88888.00 2011-07-19 14:34:03.500 200 12583.12 204.00 55016.88 88888.00 2011-07-19 14:34:03.625 200 12583.10 204.00 55016.88 88888.00 2011-07-19 14:34:03.750 200 12583.00 204.00 55016.88 88888.00 2011-07-19 14:34:03.875 200 12582.95 203.97 55016.85 88888.00 2011-07-19 14:34:04.000 200 12583.02 203.97 55016.82 88888.00 2011-07-19 14:34:04.125 200 12583.02 203.97 55016.85 88888.00 2011-07-19 14:34:04.250 200 12582.92 203.97 55016.88 88888.00 2011-07-19 14:34:04.375 200 12582.92 204.00 55016.85 88888.00 2011-07-19 14:34:04.500 200 12583.00 204.00 55016.88 88888.00 2011-07-19 14:34:04.625 200 12583.05 203.97 55016.88 88888.00 2011-07-19 14:34:04.750 200 12583.00 203.97 55016.88 88888.00 2011-07-19 14:34:04.875 200 12582.98 203.95 55016.88 88888.00 2011-07-19 14:34:05.000 200 12583.00 203.97 55016.88 88888.00 2011-07-19 14:34:05.125 200 12583.02 203.95 55016.85 88888.00 2011-07-19 14:34:05.250 200 12582.98 203.97 55016.88 88888.00 2011-07-19 14:34:05.375 200 12582.95 203.97 55016.90 88888.00 2011-07-19 14:34:05.500 200 12582.98 204.00 55016.90 88888.00 2011-07-19 14:34:05.625 200 12582.95 204.03 55016.90 88888.00 2011-07-19 14:34:05.750 200 12583.00 204.00 55016.88 88888.00 2011-07-19 14:34:05.875 200 12583.00 203.97 55016.90 88888.00 2011-07-19 14:34:06.000 200 12582.98 204.00 55016.90 88888.00 2011-07-19 14:34:06.125 200 12583.00 204.00 55016.90 88888.00 2011-07-19 14:34:06.250 200 12582.98 203.97 55016.88 88888.00 2011-07-19 14:34:06.375 200 12583.00 203.97 55016.88 88888.00 2011-07-19 14:34:06.500 200 12583.00 204.00 55016.88 88888.00 2011-07-19 14:34:06.625 200 12583.00 203.97 55016.88 88888.00 2011-07-19 14:34:06.750 200 12582.95 204.00 55016.88 88888.00 2011-07-19 14:34:06.875 200 12582.92 204.03 55016.88 88888.00 2011-07-19 14:34:07.000 200 12582.92 204.03 55016.88 88888.00 2011-07-19 14:34:07.125 200 12582.90 204.03 55016.88 88888.00 2011-07-19 14:34:07.250 200 12582.90 204.03 55016.88 88888.00 2011-07-19 14:34:07.375 200 12582.98 204.03 55016.85 88888.00 2011-07-19 14:34:07.500 200 12582.98 204.03 55016.82 88888.00 2011-07-19 14:34:07.625 200 12582.92 204.00 55016.82 88888.00 2011-07-19 14:34:07.750 200 12582.95 204.03 55016.82 88888.00 2011-07-19 14:34:07.875 200 12582.90 204.03 55016.85 88888.00 2011-07-19 14:34:08.000 200 12582.92 204.03 55016.85 88888.00 2011-07-19 14:34:08.125 200 12583.02 203.97 55016.82 88888.00 2011-07-19 14:34:08.250 200 12583.00 203.95 55016.85 88888.00 2011-07-19 14:34:08.375 200 12583.02 203.97 55016.82 88888.00 2011-07-19 14:34:08.500 200 12583.02 203.97 55016.82 88888.00 2011-07-19 14:34:08.625 200 12583.02 203.97 55016.82 88888.00 2011-07-19 14:34:08.750 200 12583.00 203.93 55016.82 88888.00 2011-07-19 14:34:08.875 200 12582.98 203.95 55016.82 88888.00 2011-07-19 14:34:09.000 200 12583.02 203.97 55016.80 88888.00 2011-07-19 14:34:09.125 200 12583.02 203.97 55016.80 88888.00 2011-07-19 14:34:09.250 200 12583.00 204.00 55016.80 88888.00 2011-07-19 14:34:09.375 200 12583.08 204.00 55016.80 88888.00 2011-07-19 14:34:09.500 200 12583.05 204.00 55016.80 88888.00 2011-07-19 14:34:09.625 200 12583.05 204.00 55016.80 88888.00 2011-07-19 14:34:09.750 200 12583.00 203.97 55016.80 88888.00 2011-07-19 14:34:09.875 200 12583.00 203.97 55016.80 88888.00 2011-07-19 14:34:10.000 200 12583.05 203.97 55016.80 88888.00 2011-07-19 14:34:10.125 200 12583.02 203.97 55016.80 88888.00 2011-07-19 14:34:10.250 200 12583.02 203.97 55016.80 88888.00 2011-07-19 14:34:10.375 200 12583.00 203.97 55016.80 88888.00 2011-07-19 14:34:10.500 200 12582.95 203.97 55016.78 88888.00 2011-07-19 14:34:10.625 200 12582.98 204.00 55016.78 88888.00 2011-07-19 14:34:10.750 200 12583.10 204.00 55016.78 88888.00 2011-07-19 14:34:10.875 200 12583.12 203.97 55016.78 88888.00 2011-07-19 14:34:11.000 200 12583.05 203.97 55016.78 88888.00 2011-07-19 14:34:11.125 200 12583.05 203.95 55016.72 88888.00 2011-07-19 14:34:11.250 200 12583.10 203.93 55016.75 88888.00 2011-07-19 14:34:11.375 200 12583.10 203.95 55016.75 88888.00 2011-07-19 14:34:11.500 200 12583.10 203.95 55016.75 88888.00 2011-07-19 14:34:11.625 200 12583.05 203.95 55016.75 88888.00 2011-07-19 14:34:11.750 200 12582.98 203.95 55016.75 88888.00 2011-07-19 14:34:11.875 200 12583.00 203.97 55016.75 88888.00 2011-07-19 14:34:12.000 200 12583.10 204.00 55016.75 88888.00 2011-07-19 14:34:12.125 200 12583.10 203.97 55016.75 88888.00 2011-07-19 14:34:12.250 200 12583.12 203.97 55016.72 88888.00 2011-07-19 14:34:12.375 200 12583.15 203.95 55016.72 88888.00 2011-07-19 14:34:12.500 200 12583.15 203.97 55016.70 88888.00 2011-07-19 14:34:12.625 200 12583.12 203.97 55016.75 88888.00 2011-07-19 14:34:12.750 200 12583.12 203.95 55016.75 88888.00 2011-07-19 14:34:12.875 200 12583.17 203.97 55016.72 88888.00 2011-07-19 14:34:13.000 200 12583.15 203.97 55016.75 88888.00 2011-07-19 14:34:13.125 200 12583.10 204.00 55016.72 88888.00 2011-07-19 14:34:13.250 200 12583.08 203.95 55016.72 88888.00 2011-07-19 14:34:13.375 200 12583.12 203.97 55016.72 88888.00 2011-07-19 14:34:13.500 200 12583.20 203.95 55016.72 88888.00 2011-07-19 14:34:13.625 200 12583.20 203.95 55016.72 88888.00 2011-07-19 14:34:13.750 200 12583.20 203.97 55016.72 88888.00 2011-07-19 14:34:13.875 200 12583.23 203.97 55016.72 88888.00 2011-07-19 14:34:14.000 200 12583.17 204.00 55016.70 88888.00 2011-07-19 14:34:14.125 200 12583.15 204.00 55016.72 88888.00 2011-07-19 14:34:14.250 200 12583.20 204.03 55016.72 88888.00 2011-07-19 14:34:14.375 200 12583.23 204.05 55016.72 88888.00 2011-07-19 14:34:14.500 200 12583.25 204.03 55016.72 88888.00 2011-07-19 14:34:14.625 200 12583.20 204.05 55016.70 88888.00 2011-07-19 14:34:14.750 200 12583.17 204.03 55016.70 88888.00 2011-07-19 14:34:14.875 200 12583.17 204.00 55016.68 88888.00 2011-07-19 14:34:15.000 200 12583.20 204.00 55016.65 88888.00 2011-07-19 14:34:15.125 200 12583.17 204.03 55016.70 88888.00 2011-07-19 14:34:15.250 200 12583.20 203.97 55016.70 88888.00 2011-07-19 14:34:15.375 200 12583.25 203.95 55016.68 88888.00 2011-07-19 14:34:15.500 200 12583.25 203.95 55016.68 88888.00 2011-07-19 14:34:15.625 200 12583.20 203.97 55016.68 88888.00 2011-07-19 14:34:15.750 200 12583.23 203.97 55016.68 88888.00 2011-07-19 14:34:15.875 200 12583.25 203.97 55016.70 88888.00 2011-07-19 14:34:16.000 200 12583.25 203.97 55016.68 88888.00 2011-07-19 14:34:16.125 200 12583.23 203.97 55016.65 88888.00 2011-07-19 14:34:16.250 200 12583.17 203.97 55016.65 88888.00 2011-07-19 14:34:16.375 200 12583.17 203.97 55016.62 88888.00 2011-07-19 14:34:16.500 200 12583.17 203.95 55016.62 88888.00 2011-07-19 14:34:16.625 200 12583.15 203.95 55016.62 88888.00 2011-07-19 14:34:16.750 200 12583.17 203.97 55016.62 88888.00 2011-07-19 14:34:16.875 200 12583.23 203.95 55016.60 88888.00 2011-07-19 14:34:17.000 200 12583.25 203.95 55016.60 88888.00 2011-07-19 14:34:17.125 200 12583.25 203.93 55016.60 88888.00 2011-07-19 14:34:17.250 200 12583.23 203.90 55016.60 88888.00 2011-07-19 14:34:17.375 200 12583.27 203.95 55016.62 88888.00 2011-07-19 14:34:17.500 200 12583.27 203.95 55016.60 88888.00 2011-07-19 14:34:17.625 200 12583.27 203.95 55016.60 88888.00 2011-07-19 14:34:17.750 200 12583.30 203.95 55016.60 88888.00 2011-07-19 14:34:17.875 200 12583.27 203.97 55016.60 88888.00 2011-07-19 14:34:18.000 200 12583.27 203.97 55016.62 88888.00 2011-07-19 14:34:18.125 200 12583.33 203.97 55016.62 88888.00 2011-07-19 14:34:18.250 200 12583.30 203.93 55016.60 88888.00 2011-07-19 14:34:18.375 200 12583.35 203.93 55016.62 88888.00 2011-07-19 14:34:18.500 200 12583.38 203.93 55016.62 88888.00 2011-07-19 14:34:18.625 200 12583.35 203.93 55016.57 88888.00 2011-07-19 14:34:18.750 200 12583.30 203.93 55016.57 88888.00 2011-07-19 14:34:18.875 200 12583.27 203.90 55016.57 88888.00 2011-07-19 14:34:19.000 200 12583.30 203.93 55016.60 88888.00 2011-07-19 14:34:19.125 200 12583.35 203.90 55016.60 88888.00 2011-07-19 14:34:19.250 200 12583.33 203.85 55016.60 88888.00 2011-07-19 14:34:19.375 200 12583.35 203.88 55016.57 88888.00 2011-07-19 14:34:19.500 200 12583.40 203.90 55016.60 88888.00 2011-07-19 14:34:19.625 200 12583.42 203.90 55016.60 88888.00 2011-07-19 14:34:19.750 200 12583.33 203.90 55016.60 88888.00 2011-07-19 14:34:19.875 200 12583.27 203.90 55016.57 88888.00 2011-07-19 14:34:20.000 200 12583.25 203.85 55016.55 88888.00 2011-07-19 14:34:20.125 200 12583.27 203.88 55016.57 88888.00 2011-07-19 14:34:20.250 200 12583.27 203.85 55016.57 88888.00 2011-07-19 14:34:20.375 200 12583.38 203.88 55016.57 88888.00 2011-07-19 14:34:20.500 200 12583.38 203.85 55016.55 88888.00 2011-07-19 14:34:20.625 200 12583.40 203.85 55016.57 88888.00 2011-07-19 14:34:20.750 200 12583.38 203.85 55016.55 88888.00 2011-07-19 14:34:20.875 200 12583.40 203.88 55016.53 88888.00 2011-07-19 14:34:21.000 200 12583.38 203.85 55016.53 88888.00 2011-07-19 14:34:21.125 200 12583.40 203.85 55016.55 88888.00 2011-07-19 14:34:21.250 200 12583.40 203.85 55016.57 88888.00 2011-07-19 14:34:21.375 200 12583.42 203.85 55016.57 88888.00 2011-07-19 14:34:21.500 200 12583.38 203.82 55016.57 88888.00 2011-07-19 14:34:21.625 200 12583.38 203.80 55016.57 88888.00 2011-07-19 14:34:21.750 200 12583.40 203.82 55016.55 88888.00 2011-07-19 14:34:21.875 200 12583.40 203.88 55016.57 88888.00 2011-07-19 14:34:22.000 200 12583.35 203.85 55016.55 88888.00 2011-07-19 14:34:22.125 200 12583.38 203.80 55016.55 88888.00 2011-07-19 14:34:22.250 200 12583.33 203.78 55016.53 88888.00 2011-07-19 14:34:22.375 200 12583.35 203.82 55016.55 88888.00 2011-07-19 14:34:22.500 200 12583.38 203.82 55016.53 88888.00 2011-07-19 14:34:22.625 200 12583.42 203.78 55016.53 88888.00 2011-07-19 14:34:22.750 200 12583.48 203.80 55016.53 88888.00 2011-07-19 14:34:22.875 200 12583.42 203.82 55016.50 88888.00 2011-07-19 14:34:23.000 200 12583.40 203.82 55016.50 88888.00 2011-07-19 14:34:23.125 200 12583.40 203.85 55016.55 88888.00 2011-07-19 14:34:23.250 200 12583.40 203.82 55016.55 88888.00 2011-07-19 14:34:23.375 200 12583.45 203.80 55016.53 88888.00 2011-07-19 14:34:23.500 200 12583.48 203.82 55016.50 88888.00 2011-07-19 14:34:23.625 200 12583.50 203.82 55016.50 88888.00 2011-07-19 14:34:23.750 200 12583.45 203.85 55016.50 88888.00 2011-07-19 14:34:23.875 200 12583.40 203.82 55016.50 88888.00 2011-07-19 14:34:24.000 200 12583.38 203.85 55016.47 88888.00 2011-07-19 14:34:24.125 200 12583.33 203.85 55016.50 88888.00 2011-07-19 14:34:24.250 200 12583.33 203.80 55016.50 88888.00 2011-07-19 14:34:24.375 200 12583.38 203.82 55016.53 88888.00 2011-07-19 14:34:24.500 200 12583.40 203.82 55016.50 88888.00 2011-07-19 14:34:24.625 200 12583.40 203.80 55016.50 88888.00 2011-07-19 14:34:24.750 200 12583.38 203.75 55016.47 88888.00 2011-07-19 14:34:24.875 200 12583.40 203.80 55016.50 88888.00 2011-07-19 14:34:25.000 200 12583.45 203.80 55016.50 88888.00 2011-07-19 14:34:25.125 200 12583.48 203.80 55016.55 88888.00 2011-07-19 14:34:25.250 200 12583.40 203.78 55016.53 88888.00 2011-07-19 14:34:25.375 200 12583.38 203.75 55016.50 88888.00 2011-07-19 14:34:25.500 200 12583.50 203.80 55016.50 88888.00 2011-07-19 14:34:25.625 200 12583.50 203.80 55016.50 88888.00 2011-07-19 14:34:25.750 200 12583.50 203.78 55016.47 88888.00 2011-07-19 14:34:25.875 200 12583.50 203.78 55016.47 88888.00 2011-07-19 14:34:26.000 200 12583.52 203.78 55016.47 88888.00 2011-07-19 14:34:26.125 200 12583.55 203.80 55016.47 88888.00 2011-07-19 14:34:26.250 200 12583.55 203.75 55016.47 88888.00 2011-07-19 14:34:26.375 200 12583.50 203.75 55016.47 88888.00 2011-07-19 14:34:26.500 200 12583.45 203.78 55016.47 88888.00 2011-07-19 14:34:26.625 200 12583.48 203.75 55016.50 88888.00 2011-07-19 14:34:26.750 200 12583.52 203.78 55016.50 88888.00 2011-07-19 14:34:26.875 200 12583.52 203.75 55016.50 88888.00 2011-07-19 14:34:27.000 200 12583.50 203.78 55016.45 88888.00 2011-07-19 14:34:27.125 200 12583.58 203.75 55016.50 88888.00 2011-07-19 14:34:27.250 200 12583.60 203.70 55016.45 88888.00 2011-07-19 14:34:27.375 200 12583.62 203.68 55016.47 88888.00 2011-07-19 14:34:27.500 200 12583.60 203.70 55016.47 88888.00 2011-07-19 14:34:27.625 200 12583.60 203.72 55016.50 88888.00 2011-07-19 14:34:27.750 200 12583.60 203.72 55016.47 88888.00 2011-07-19 14:34:27.875 200 12583.62 203.70 55016.47 88888.00 2011-07-19 14:34:28.000 200 12583.58 203.68 55016.47 88888.00 2011-07-19 14:34:28.125 200 12583.48 203.68 55016.50 88888.00 2011-07-19 14:34:28.250 200 12583.42 203.65 55016.47 88888.00 2011-07-19 14:34:28.375 200 12583.55 203.68 55016.45 88888.00 2011-07-19 14:34:28.500 200 12583.67 203.70 55016.47 88888.00 2011-07-19 14:34:28.625 200 12583.67 203.65 55016.45 88888.00 2011-07-19 14:34:28.750 200 12583.62 203.68 55016.47 88888.00 2011-07-19 14:34:28.875 200 12583.60 203.68 55016.45 88888.00 2011-07-19 14:34:29.000 200 12583.60 203.70 55016.45 88888.00 2011-07-19 14:34:29.125 200 12583.62 203.68 55016.45 88888.00 2011-07-19 14:34:29.250 200 12583.62 203.62 55016.45 88888.00 2011-07-19 14:34:29.375 200 12583.70 203.62 55016.47 88888.00 2011-07-19 14:34:29.500 200 12583.67 203.65 55016.45 88888.00 2011-07-19 14:34:29.625 200 12583.70 203.62 55016.45 88888.00 2011-07-19 14:34:29.750 200 12583.75 203.60 55016.40 88888.00 2011-07-19 14:34:29.875 200 12583.73 203.60 55016.43 88888.00 2011-07-19 14:34:30.000 200 12583.80 203.57 55016.43 88888.00 2011-07-19 14:34:30.125 200 12583.75 203.60 55016.43 88888.00 2011-07-19 14:34:30.250 200 12583.67 203.57 55016.43 88888.00 2011-07-19 14:34:30.375 200 12583.67 203.60 55016.43 88888.00 2011-07-19 14:34:30.500 200 12583.67 203.60 55016.45 88888.00 2011-07-19 14:34:30.625 200 12583.67 203.57 55016.43 88888.00 2011-07-19 14:34:30.750 200 12583.67 203.57 55016.43 88888.00 2011-07-19 14:34:30.875 200 12583.70 203.55 55016.40 88888.00 2011-07-19 14:34:31.000 200 12583.73 203.53 55016.40 88888.00 2011-07-19 14:34:31.125 200 12583.70 203.53 55016.43 88888.00 2011-07-19 14:34:31.250 200 12583.65 203.55 55016.43 88888.00 2011-07-19 14:34:31.375 200 12583.62 203.55 55016.40 88888.00 2011-07-19 14:34:31.500 200 12583.65 203.55 55016.43 88888.00 2011-07-19 14:34:31.625 200 12583.65 203.53 55016.38 88888.00 2011-07-19 14:34:31.750 200 12583.62 203.50 55016.38 88888.00 2011-07-19 14:34:31.875 200 12583.65 203.50 55016.38 88888.00 2011-07-19 14:34:32.000 200 12583.73 203.55 55016.40 88888.00 2011-07-19 14:34:32.125 200 12583.75 203.53 55016.40 88888.00 2011-07-19 14:34:32.250 200 12583.73 203.47 55016.38 88888.00 2011-07-19 14:34:32.375 200 12583.73 203.47 55016.35 88888.00 2011-07-19 14:34:32.500 200 12583.70 203.50 55016.38 88888.00 2011-07-19 14:34:32.625 200 12583.67 203.50 55016.40 88888.00 2011-07-19 14:34:32.750 200 12583.67 203.50 55016.43 88888.00 2011-07-19 14:34:32.875 200 12583.67 203.47 55016.43 88888.00 2011-07-19 14:34:33.000 200 12583.70 203.47 55016.40 88888.00 2011-07-19 14:34:33.125 200 12583.70 203.47 55016.43 88888.00 2011-07-19 14:34:33.250 200 12583.67 203.47 55016.40 88888.00 2011-07-19 14:34:33.375 200 12583.70 203.45 55016.38 88888.00 2011-07-19 14:34:33.500 200 12583.70 203.45 55016.38 88888.00 2011-07-19 14:34:33.625 200 12583.67 203.43 55016.38 88888.00 2011-07-19 14:34:33.750 200 12583.65 203.45 55016.38 88888.00 2011-07-19 14:34:33.875 200 12583.65 203.45 55016.40 88888.00 2011-07-19 14:34:34.000 200 12583.70 203.43 55016.40 88888.00 2011-07-19 14:34:34.125 200 12583.77 203.45 55016.40 88888.00 2011-07-19 14:34:34.250 200 12583.73 203.43 55016.40 88888.00 2011-07-19 14:34:34.375 200 12583.67 203.40 55016.40 88888.00 2011-07-19 14:34:34.500 200 12583.67 203.43 55016.38 88888.00 2011-07-19 14:34:34.625 200 12583.77 203.47 55016.40 88888.00 2011-07-19 14:34:34.750 200 12583.77 203.45 55016.35 88888.00 2011-07-19 14:34:34.875 200 12583.75 203.43 55016.35 88888.00 2011-07-19 14:34:35.000 200 12583.75 203.40 55016.35 88888.00 2011-07-19 14:34:35.125 200 12583.73 203.43 55016.38 88888.00 2011-07-19 14:34:35.250 200 12583.73 203.40 55016.35 88888.00 2011-07-19 14:34:35.375 200 12583.73 203.38 55016.38 88888.00 2011-07-19 14:34:35.500 200 12583.80 203.43 55016.38 88888.00 2011-07-19 14:34:35.625 200 12583.85 203.40 55016.38 88888.00 2011-07-19 14:34:35.750 200 12583.85 203.38 55016.35 88888.00 2011-07-19 14:34:35.875 200 12583.85 203.40 55016.35 88888.00 2011-07-19 14:34:36.000 200 12583.83 203.35 55016.35 88888.00 2011-07-19 14:34:36.125 200 12583.75 203.38 55016.35 88888.00 2011-07-19 14:34:36.250 200 12583.67 203.32 55016.38 88888.00 2011-07-19 14:34:36.375 200 12583.70 203.35 55016.35 88888.00 2011-07-19 14:34:36.500 200 12583.67 203.35 55016.35 88888.00 2011-07-19 14:34:36.625 200 12583.67 203.38 55016.35 88888.00 2011-07-19 14:34:36.750 200 12583.73 203.35 55016.35 88888.00 2011-07-19 14:34:36.875 200 12583.73 203.30 55016.35 88888.00 2011-07-19 14:34:37.000 200 12583.77 203.30 55016.35 88888.00 2011-07-19 14:34:37.125 200 12583.77 203.32 55016.38 88888.00 2011-07-19 14:34:37.250 200 12583.70 203.30 55016.38 88888.00 2011-07-19 14:34:37.375 200 12583.73 203.28 55016.32 88888.00 2011-07-19 14:34:37.500 200 12583.65 203.25 55016.35 88888.00 2011-07-19 14:34:37.625 200 12583.62 203.28 55016.32 88888.00 2011-07-19 14:34:37.750 200 12583.75 203.32 55016.32 88888.00 2011-07-19 14:34:37.875 200 12583.77 203.32 55016.32 88888.00 2011-07-19 14:34:38.000 200 12583.77 203.30 55016.32 88888.00 2011-07-19 14:34:38.125 200 12583.70 203.28 55016.35 88888.00 2011-07-19 14:34:38.250 200 12583.70 203.30 55016.38 88888.00 2011-07-19 14:34:38.375 200 12583.73 203.30 55016.38 88888.00 2011-07-19 14:34:38.500 200 12583.73 203.28 55016.32 88888.00 2011-07-19 14:34:38.625 200 12583.70 203.25 55016.32 88888.00 2011-07-19 14:34:38.750 200 12583.70 203.30 55016.35 88888.00 2011-07-19 14:34:38.875 200 12583.67 203.32 55016.35 88888.00 2011-07-19 14:34:39.000 200 12583.67 203.32 55016.32 88888.00 2011-07-19 14:34:39.125 200 12583.65 203.32 55016.35 88888.00 2011-07-19 14:34:39.250 200 12583.67 203.30 55016.38 88888.00 2011-07-19 14:34:39.375 200 12583.70 203.32 55016.35 88888.00 2011-07-19 14:34:39.500 200 12583.70 203.30 55016.35 88888.00 2011-07-19 14:34:39.625 200 12583.75 203.30 55016.30 88888.00 2011-07-19 14:34:39.750 200 12583.77 203.28 55016.30 88888.00 2011-07-19 14:34:39.875 200 12583.83 203.30 55016.28 88888.00 2011-07-19 14:34:40.000 200 12583.83 203.32 55016.30 88888.00 2011-07-19 14:34:40.125 200 12583.83 203.30 55016.32 88888.00 2011-07-19 14:34:40.250 200 12583.75 203.30 55016.35 88888.00 2011-07-19 14:34:40.375 200 12583.67 203.30 55016.35 88888.00 2011-07-19 14:34:40.500 200 12583.65 203.30 55016.35 88888.00 2011-07-19 14:34:40.625 200 12583.67 203.30 55016.32 88888.00 2011-07-19 14:34:40.750 200 12583.67 203.30 55016.35 88888.00 2011-07-19 14:34:40.875 200 12583.70 203.32 55016.35 88888.00 2011-07-19 14:34:41.000 200 12583.70 203.35 55016.32 88888.00 2011-07-19 14:34:41.125 200 12583.67 203.32 55016.32 88888.00 2011-07-19 14:34:41.250 200 12583.67 203.30 55016.32 88888.00 2011-07-19 14:34:41.375 200 12583.70 203.35 55016.35 88888.00 2011-07-19 14:34:41.500 200 12583.70 203.35 55016.32 88888.00 2011-07-19 14:34:41.625 200 12583.70 203.32 55016.30 88888.00 2011-07-19 14:34:41.750 200 12583.75 203.35 55016.30 88888.00 2011-07-19 14:34:41.875 200 12583.83 203.35 55016.32 88888.00 2011-07-19 14:34:42.000 200 12583.77 203.32 55016.32 88888.00 2011-07-19 14:34:42.125 200 12583.77 203.30 55016.30 88888.00 2011-07-19 14:34:42.250 200 12583.80 203.32 55016.32 88888.00 2011-07-19 14:34:42.375 200 12583.80 203.35 55016.35 88888.00 2011-07-19 14:34:42.500 200 12583.77 203.32 55016.35 88888.00 2011-07-19 14:34:42.625 200 12583.85 203.35 55016.35 88888.00 2011-07-19 14:34:42.750 200 12583.85 203.38 55016.30 88888.00 2011-07-19 14:34:42.875 200 12583.85 203.35 55016.28 88888.00 2011-07-19 14:34:43.000 200 12583.85 203.32 55016.28 88888.00 2011-07-19 14:34:43.125 200 12583.85 203.32 55016.28 88888.00 2011-07-19 14:34:43.250 200 12583.85 203.28 55016.30 88888.00 2011-07-19 14:34:43.375 200 12583.83 203.32 55016.32 88888.00 2011-07-19 14:34:43.500 200 12583.75 203.32 55016.30 88888.00 2011-07-19 14:34:43.625 200 12583.83 203.32 55016.28 88888.00 2011-07-19 14:34:43.750 200 12583.85 203.32 55016.25 88888.00 2011-07-19 14:34:43.875 200 12583.83 203.32 55016.28 88888.00 2011-07-19 14:34:44.000 200 12583.75 203.32 55016.25 88888.00 2011-07-19 14:34:44.125 200 12583.75 203.30 55016.28 88888.00 2011-07-19 14:34:44.250 200 12583.73 203.30 55016.30 88888.00 2011-07-19 14:34:44.375 200 12583.83 203.38 55016.30 88888.00 2011-07-19 14:34:44.500 200 12583.88 203.35 55016.28 88888.00 2011-07-19 14:34:44.625 200 12583.88 203.38 55016.30 88888.00 2011-07-19 14:34:44.750 200 12583.88 203.35 55016.30 88888.00 2011-07-19 14:34:44.875 200 12583.85 203.32 55016.28 88888.00 2011-07-19 14:34:45.000 200 12583.83 203.30 55016.25 88888.00 2011-07-19 14:34:45.125 200 12583.85 203.32 55016.30 88888.00 2011-07-19 14:34:45.250 200 12583.90 203.32 55016.30 88888.00 2011-07-19 14:34:45.375 200 12583.92 203.32 55016.28 88888.00 2011-07-19 14:34:45.500 200 12583.92 203.32 55016.28 88888.00 2011-07-19 14:34:45.625 200 12583.88 203.30 55016.28 88888.00 2011-07-19 14:34:45.750 200 12583.90 203.32 55016.30 88888.00 2011-07-19 14:34:45.875 200 12583.90 203.35 55016.30 88888.00 2011-07-19 14:34:46.000 200 12583.90 203.35 55016.25 88888.00 2011-07-19 14:34:46.125 200 12583.95 203.30 55016.22 88888.00 2011-07-19 14:34:46.250 200 12583.95 203.30 55016.28 88888.00 2011-07-19 14:34:46.375 200 12583.95 203.32 55016.28 88888.00 2011-07-19 14:34:46.500 200 12583.88 203.32 55016.30 88888.00 2011-07-19 14:34:46.625 200 12583.90 203.32 55016.30 88888.00 2011-07-19 14:34:46.750 200 12583.92 203.32 55016.25 88888.00 2011-07-19 14:34:46.875 200 12583.95 203.30 55016.25 88888.00 2011-07-19 14:34:47.000 200 12583.98 203.30 55016.22 88888.00 2011-07-19 14:34:47.125 200 12584.02 203.28 55016.25 88888.00 2011-07-19 14:34:47.250 200 12584.00 203.30 55016.28 88888.00 2011-07-19 14:34:47.375 200 12583.95 203.35 55016.28 88888.00 2011-07-19 14:34:47.500 200 12583.92 203.35 55016.28 88888.00 2011-07-19 14:34:47.625 200 12583.95 203.30 55016.28 88888.00 2011-07-19 14:34:47.750 200 12584.02 203.28 55016.25 88888.00 2011-07-19 14:34:47.875 200 12584.08 203.32 55016.25 88888.00 2011-07-19 14:34:48.000 200 12584.10 203.30 55016.25 88888.00 2011-07-19 14:34:48.125 200 12584.05 203.30 55016.25 88888.00 2011-07-19 14:34:48.250 200 12584.00 203.30 55016.22 88888.00 2011-07-19 14:34:48.375 200 12584.08 203.30 55016.25 88888.00 2011-07-19 14:34:48.500 200 12584.02 203.28 55016.28 88888.00 2011-07-19 14:34:48.625 200 12584.08 203.30 55016.28 88888.00 2011-07-19 14:34:48.750 200 12584.15 203.35 55016.25 88888.00 2011-07-19 14:34:48.875 200 12584.15 203.35 55016.22 88888.00 2011-07-19 14:34:49.000 200 12584.20 203.35 55016.22 88888.00 2011-07-19 14:34:49.125 200 12584.25 203.35 55016.22 88888.00 2011-07-19 14:34:49.250 200 12584.20 203.30 55016.20 88888.00 2011-07-19 14:34:49.375 200 12584.17 203.30 55016.20 88888.00 2011-07-19 14:34:49.500 200 12584.17 203.28 55016.22 88888.00 2011-07-19 14:34:49.625 200 12584.20 203.28 55016.22 88888.00 2011-07-19 14:34:49.750 200 12584.25 203.32 55016.22 88888.00 2011-07-19 14:34:49.875 200 12584.27 203.32 55016.20 88888.00 2011-07-19 14:34:50.000 200 12584.30 203.32 55016.18 88888.00 2011-07-19 14:34:50.125 200 12584.33 203.30 55016.20 88888.00 2011-07-19 14:34:50.250 200 12584.30 203.30 55016.22 88888.00 2011-07-19 14:34:50.375 200 12584.30 203.32 55016.22 88888.00 2011-07-19 14:34:50.500 200 12584.30 203.32 55016.20 88888.00 2011-07-19 14:34:50.625 200 12584.35 203.32 55016.18 88888.00 2011-07-19 14:34:50.750 200 12584.40 203.35 55016.18 88888.00 2011-07-19 14:34:50.875 200 12584.42 203.32 55016.20 88888.00 2011-07-19 14:34:51.000 200 12584.45 203.32 55016.18 88888.00 2011-07-19 14:34:51.125 200 12584.40 203.32 55016.20 88888.00 2011-07-19 14:34:51.250 200 12584.40 203.35 55016.20 88888.00 2011-07-19 14:34:51.375 200 12584.52 203.38 55016.22 88888.00 2011-07-19 14:34:51.500 200 12584.55 203.38 55016.20 88888.00 2011-07-19 14:34:51.625 200 12584.55 203.35 55016.20 88888.00 2011-07-19 14:34:51.750 200 12584.52 203.35 55016.18 88888.00 2011-07-19 14:34:51.875 200 12584.50 203.38 55016.20 88888.00 2011-07-19 14:34:52.000 200 12584.50 203.38 55016.20 88888.00 2011-07-19 14:34:52.125 200 12584.50 203.38 55016.20 88888.00 2011-07-19 14:34:52.250 200 12584.52 203.38 55016.20 88888.00 2011-07-19 14:34:52.375 200 12584.58 203.38 55016.20 88888.00 2011-07-19 14:34:52.500 200 12584.55 203.38 55016.20 88888.00 2011-07-19 14:34:52.625 200 12584.55 203.40 55016.18 88888.00 2011-07-19 14:34:52.750 200 12584.60 203.40 55016.18 88888.00 2011-07-19 14:34:52.875 200 12584.67 203.40 55016.18 88888.00 2011-07-19 14:34:53.000 200 12584.65 203.38 55016.15 88888.00 2011-07-19 14:34:53.125 200 12584.62 203.38 55016.12 88888.00 2011-07-19 14:34:53.250 200 12584.62 203.38 55016.15 88888.00 2011-07-19 14:34:53.375 200 12584.65 203.38 55016.12 88888.00 2011-07-19 14:34:53.500 200 12584.58 203.38 55016.15 88888.00 2011-07-19 14:34:53.625 200 12584.60 203.40 55016.15 88888.00 2011-07-19 14:34:53.750 200 12584.70 203.40 55016.15 88888.00 2011-07-19 14:34:53.875 200 12584.70 203.38 55016.12 88888.00 2011-07-19 14:34:54.000 200 12584.67 203.40 55016.15 88888.00 2011-07-19 14:34:54.125 200 12584.73 203.40 55016.15 88888.00 2011-07-19 14:34:54.250 200 12584.70 203.38 55016.12 88888.00 2011-07-19 14:34:54.375 200 12584.75 203.40 55016.12 88888.00 2011-07-19 14:34:54.500 200 12584.73 203.43 55016.10 88888.00 2011-07-19 14:34:54.625 200 12584.75 203.45 55016.10 88888.00 2011-07-19 14:34:54.750 200 12584.77 203.43 55016.10 88888.00 2011-07-19 14:34:54.875 200 12584.80 203.40 55016.10 88888.00 2011-07-19 14:34:55.000 200 12584.80 203.45 55016.10 88888.00 2011-07-19 14:34:55.125 200 12584.75 203.43 55016.10 88888.00 2011-07-19 14:34:55.250 200 12584.70 203.45 55016.12 88888.00 2011-07-19 14:34:55.375 200 12584.77 203.47 55016.15 88888.00 2011-07-19 14:34:55.500 200 12584.80 203.45 55016.12 88888.00 2011-07-19 14:34:55.625 200 12584.75 203.45 55016.10 88888.00 2011-07-19 14:34:55.750 200 12584.75 203.47 55016.07 88888.00 2011-07-19 14:34:55.875 200 12584.77 203.50 55016.07 88888.00 2011-07-19 14:34:56.000 200 12584.77 203.55 55016.10 88888.00 2011-07-19 14:34:56.125 200 12584.75 203.50 55016.07 88888.00 2011-07-19 14:34:56.250 200 12584.77 203.50 55016.10 88888.00 2011-07-19 14:34:56.375 200 12584.88 203.53 55016.10 88888.00 2011-07-19 14:34:56.500 200 12584.88 203.53 55016.10 88888.00 2011-07-19 14:34:56.625 200 12584.85 203.53 55016.10 88888.00 2011-07-19 14:34:56.750 200 12584.80 203.47 55016.07 88888.00 2011-07-19 14:34:56.875 200 12584.80 203.53 55016.10 88888.00 2011-07-19 14:34:57.000 200 12584.83 203.53 55016.10 88888.00 2011-07-19 14:34:57.125 200 12584.75 203.53 55016.07 88888.00 2011-07-19 14:34:57.250 200 12584.73 203.53 55016.07 88888.00 2011-07-19 14:34:57.375 200 12584.80 203.55 55016.07 88888.00 2011-07-19 14:34:57.500 200 12584.80 203.55 55016.07 88888.00 2011-07-19 14:34:57.625 200 12584.77 203.55 55016.07 88888.00 2011-07-19 14:34:57.750 200 12584.75 203.53 55016.07 88888.00 2011-07-19 14:34:57.875 200 12584.83 203.53 55016.07 88888.00 2011-07-19 14:34:58.000 200 12584.88 203.55 55016.07 88888.00 2011-07-19 14:34:58.125 200 12584.85 203.53 55016.07 88888.00 2011-07-19 14:34:58.250 200 12584.80 203.55 55016.07 88888.00 2011-07-19 14:34:58.375 200 12584.85 203.55 55016.07 88888.00 2011-07-19 14:34:58.500 200 12584.88 203.55 55016.07 88888.00 2011-07-19 14:34:58.625 200 12584.88 203.53 55016.05 88888.00 2011-07-19 14:34:58.750 200 12584.88 203.53 55016.05 88888.00 2011-07-19 14:34:58.875 200 12584.88 203.55 55016.03 88888.00 2011-07-19 14:34:59.000 200 12584.90 203.57 55016.05 88888.00 2011-07-19 14:34:59.125 200 12584.90 203.55 55016.07 88888.00 2011-07-19 14:34:59.250 200 12584.88 203.55 55016.10 88888.00 2011-07-19 14:34:59.375 200 12584.85 203.55 55016.07 88888.00 2011-07-19 14:34:59.500 200 12584.80 203.55 55016.07 88888.00 2011-07-19 14:34:59.625 200 12584.83 203.57 55016.10 88888.00 2011-07-19 14:34:59.750 200 12584.83 203.55 55016.07 88888.00 2011-07-19 14:34:59.875 200 12584.83 203.53 55016.05 88888.00 2011-07-19 14:35:00.000 200 12584.83 203.53 55016.05 88888.00 2011-07-19 14:35:00.125 200 12584.92 203.57 55016.07 88888.00 2011-07-19 14:35:00.250 200 12584.83 203.55 55016.07 88888.00 2011-07-19 14:35:00.375 200 12584.77 203.53 55016.05 88888.00 2011-07-19 14:35:00.500 200 12584.77 203.53 55016.05 88888.00 2011-07-19 14:35:00.625 200 12584.77 203.57 55016.10 88888.00 2011-07-19 14:35:00.750 200 12584.80 203.57 55016.10 88888.00 2011-07-19 14:35:00.875 200 12584.80 203.55 55016.07 88888.00 2011-07-19 14:35:01.000 200 12584.77 203.53 55016.07 88888.00 2011-07-19 14:35:01.125 200 12584.75 203.53 55016.10 88888.00 2011-07-19 14:35:01.250 200 12584.75 203.55 55016.07 88888.00 2011-07-19 14:35:01.375 200 12584.77 203.57 55016.07 88888.00 2011-07-19 14:35:01.500 200 12584.75 203.57 55016.07 88888.00 2011-07-19 14:35:01.625 200 12584.73 203.55 55016.10 88888.00 2011-07-19 14:35:01.750 200 12584.77 203.55 55016.12 88888.00 2011-07-19 14:35:01.875 200 12584.77 203.55 55016.10 88888.00 2011-07-19 14:35:02.000 200 12584.75 203.53 55016.10 88888.00 2011-07-19 14:35:02.125 200 12584.75 203.53 55016.10 88888.00 2011-07-19 14:35:02.250 200 12584.73 203.55 55016.07 88888.00 2011-07-19 14:35:02.375 200 12584.77 203.55 55016.10 88888.00 2011-07-19 14:35:02.500 200 12584.75 203.55 55016.10 88888.00 2011-07-19 14:35:02.625 200 12584.73 203.53 55016.10 88888.00 2011-07-19 14:35:02.750 200 12584.70 203.53 55016.07 88888.00 2011-07-19 14:35:02.875 200 12584.73 203.55 55016.10 88888.00 2011-07-19 14:35:03.000 200 12584.73 203.55 55016.10 88888.00 2011-07-19 14:35:03.125 200 12584.70 203.57 55016.12 88888.00 2011-07-19 14:35:03.250 200 12584.67 203.55 55016.12 88888.00 2011-07-19 14:35:03.375 200 12584.70 203.55 55016.10 88888.00 2011-07-19 14:35:03.500 200 12584.70 203.50 55016.07 88888.00 2011-07-19 14:35:03.625 200 12584.75 203.53 55016.10 88888.00 2011-07-19 14:35:03.750 200 12584.80 203.55 55016.12 88888.00 2011-07-19 14:35:03.875 200 12584.80 203.55 55016.12 88888.00 2011-07-19 14:35:04.000 200 12584.77 203.55 55016.10 88888.00 2011-07-19 14:35:04.125 200 12584.70 203.55 55016.07 88888.00 2011-07-19 14:35:04.250 200 12584.70 203.55 55016.10 88888.00 2011-07-19 14:35:04.375 200 12584.73 203.57 55016.12 88888.00 2011-07-19 14:35:04.500 200 12584.70 203.57 55016.10 88888.00 2011-07-19 14:35:04.625 200 12584.73 203.55 55016.10 88888.00 2011-07-19 14:35:04.750 200 12584.77 203.57 55016.10 88888.00 2011-07-19 14:35:04.875 200 12584.75 203.55 55016.07 88888.00 2011-07-19 14:35:05.000 200 12584.67 203.57 55016.07 88888.00 2011-07-19 14:35:05.125 200 12584.67 203.57 55016.07 88888.00 2011-07-19 14:35:05.250 200 12584.70 203.57 55016.10 88888.00 2011-07-19 14:35:05.375 200 12584.73 203.60 55016.10 88888.00 2011-07-19 14:35:05.500 200 12584.75 203.60 55016.12 88888.00 2011-07-19 14:35:05.625 200 12584.80 203.62 55016.10 88888.00 2011-07-19 14:35:05.750 200 12584.77 203.60 55016.07 88888.00 2011-07-19 14:35:05.875 200 12584.73 203.57 55016.07 88888.00 2011-07-19 14:35:06.000 200 12584.80 203.60 55016.10 88888.00 2011-07-19 14:35:06.125 200 12584.80 203.65 55016.12 88888.00 2011-07-19 14:35:06.250 200 12584.75 203.62 55016.10 88888.00 2011-07-19 14:35:06.375 200 12584.70 203.62 55016.10 88888.00 2011-07-19 14:35:06.500 200 12584.75 203.65 55016.10 88888.00 2011-07-19 14:35:06.625 200 12584.73 203.65 55016.07 88888.00 2011-07-19 14:35:06.750 200 12584.73 203.65 55016.07 88888.00 2011-07-19 14:35:06.875 200 12584.80 203.65 55016.10 88888.00 2011-07-19 14:35:07.000 200 12584.85 203.65 55016.10 88888.00 2011-07-19 14:35:07.125 200 12584.80 203.65 55016.10 88888.00 2011-07-19 14:35:07.250 200 12584.77 203.65 55016.10 88888.00 2011-07-19 14:35:07.375 200 12584.80 203.70 55016.10 88888.00 2011-07-19 14:35:07.500 200 12584.83 203.70 55016.05 88888.00 2011-07-19 14:35:07.625 200 12584.77 203.68 55016.07 88888.00 2011-07-19 14:35:07.750 200 12584.77 203.68 55016.07 88888.00 2011-07-19 14:35:07.875 200 12584.77 203.70 55016.10 88888.00 2011-07-19 14:35:08.000 200 12584.75 203.75 55016.10 88888.00 2011-07-19 14:35:08.125 200 12584.73 203.70 55016.07 88888.00 2011-07-19 14:35:08.250 200 12584.67 203.72 55016.07 88888.00 2011-07-19 14:35:08.375 200 12584.73 203.75 55016.05 88888.00 2011-07-19 14:35:08.500 200 12584.73 203.78 55016.05 88888.00 2011-07-19 14:35:08.625 200 12584.73 203.80 55016.05 88888.00 2011-07-19 14:35:08.750 200 12584.70 203.80 55016.07 88888.00 2011-07-19 14:35:08.875 200 12584.67 203.78 55016.05 88888.00 2011-07-19 14:35:09.000 200 12584.70 203.80 55016.05 88888.00 2011-07-19 14:35:09.125 200 12584.75 203.80 55016.05 88888.00 2011-07-19 14:35:09.250 200 12584.77 203.80 55016.05 88888.00 2011-07-19 14:35:09.375 200 12584.85 203.82 55016.05 88888.00 2011-07-19 14:35:09.500 200 12584.88 203.82 55016.03 88888.00 2011-07-19 14:35:09.625 200 12584.88 203.85 55016.03 88888.00 2011-07-19 14:35:09.750 200 12584.85 203.82 55016.03 88888.00 2011-07-19 14:35:09.875 200 12584.88 203.88 55016.03 88888.00 2011-07-19 14:35:10.000 200 12584.88 203.90 55016.03 88888.00 2011-07-19 14:35:10.125 200 12584.88 203.90 55016.00 88888.00 2011-07-19 14:35:10.250 200 12584.83 203.85 55016.00 88888.00 2011-07-19 14:35:10.375 200 12584.77 203.88 55016.03 88888.00 2011-07-19 14:35:10.500 200 12584.77 203.93 55016.05 88888.00 2011-07-19 14:35:10.625 200 12584.80 203.95 55016.05 88888.00 2011-07-19 14:35:10.750 200 12584.85 203.95 55016.03 88888.00 2011-07-19 14:35:10.875 200 12584.88 203.95 55016.03 88888.00 2011-07-19 14:35:11.000 200 12584.90 203.95 55016.03 88888.00 2011-07-19 14:35:11.125 200 12584.88 203.97 55016.03 88888.00 2011-07-19 14:35:11.250 200 12584.83 203.95 55016.03 88888.00 2011-07-19 14:35:11.375 200 12584.85 203.97 55016.05 88888.00 2011-07-19 14:35:11.500 200 12584.88 204.00 55016.05 88888.00 2011-07-19 14:35:11.625 200 12584.92 204.03 55016.03 88888.00 2011-07-19 14:35:11.750 200 12584.90 204.00 55016.03 88888.00 2011-07-19 14:35:11.875 200 12584.90 204.00 55016.05 88888.00 2011-07-19 14:35:12.000 200 12585.02 204.03 55016.05 88888.00 2011-07-19 14:35:12.125 200 12585.05 204.05 55016.03 88888.00 2011-07-19 14:35:12.250 200 12584.95 204.05 55016.05 88888.00 2011-07-19 14:35:12.375 200 12584.95 204.07 55016.03 88888.00 2011-07-19 14:35:12.500 200 12584.98 204.07 55016.03 88888.00 2011-07-19 14:35:12.625 200 12585.02 204.10 55016.03 88888.00 2011-07-19 14:35:12.750 200 12584.98 204.12 55016.03 88888.00 2011-07-19 14:35:12.875 200 12584.90 204.12 55016.03 88888.00 2011-07-19 14:35:13.000 200 12584.90 204.15 55016.03 88888.00 2011-07-19 14:35:13.125 200 12584.92 204.12 55016.03 88888.00 2011-07-19 14:35:13.250 200 12584.92 204.15 55016.05 88888.00 2011-07-19 14:35:13.375 200 12585.00 204.15 55016.05 88888.00 2011-07-19 14:35:13.500 200 12585.00 204.15 55016.05 88888.00 2011-07-19 14:35:13.625 200 12585.02 204.15 55016.05 88888.00 2011-07-19 14:35:13.750 200 12585.02 204.15 55016.05 88888.00 2011-07-19 14:35:13.875 200 12585.05 204.15 55016.05 88888.00 2011-07-19 14:35:14.000 200 12585.02 204.15 55016.03 88888.00 2011-07-19 14:35:14.125 200 12585.05 204.18 55016.05 88888.00 2011-07-19 14:35:14.250 200 12585.05 204.22 55016.05 88888.00 2011-07-19 14:35:14.375 200 12585.05 204.18 55016.03 88888.00 2011-07-19 14:35:14.500 200 12585.05 204.20 55016.03 88888.00 2011-07-19 14:35:14.625 200 12585.02 204.22 55016.03 88888.00 2011-07-19 14:35:14.750 200 12584.98 204.22 55016.00 88888.00 2011-07-19 14:35:14.875 200 12584.98 204.22 55016.03 88888.00 2011-07-19 14:35:15.000 200 12585.00 204.25 55016.03 88888.00 2011-07-19 14:35:15.125 200 12585.10 204.28 55016.03 88888.00 2011-07-19 14:35:15.250 200 12585.10 204.28 55016.03 88888.00 2011-07-19 14:35:15.375 200 12585.10 204.25 55016.03 88888.00 2011-07-19 14:35:15.500 200 12585.02 204.28 55016.03 88888.00 2011-07-19 14:35:15.625 200 12585.05 204.30 55016.03 88888.00 2011-07-19 14:35:15.750 200 12585.12 204.35 55016.03 88888.00 2011-07-19 14:35:15.875 200 12585.17 204.38 55016.03 88888.00 2011-07-19 14:35:16.000 200 12585.17 204.40 55016.03 88888.00 2011-07-19 14:35:16.125 200 12585.10 204.43 55016.03 88888.00 2011-07-19 14:35:16.250 200 12585.00 204.40 55016.03 88888.00 2011-07-19 14:35:16.375 200 12585.08 204.43 55016.03 88888.00 2011-07-19 14:35:16.500 200 12584.98 204.43 55016.00 88888.00 2011-07-19 14:35:16.625 200 12585.00 204.43 55016.00 88888.00 2011-07-19 14:35:16.750 200 12585.02 204.45 55016.00 88888.00 2011-07-19 14:35:16.875 200 12585.05 204.47 55016.00 88888.00 2011-07-19 14:35:17.000 200 12585.00 204.47 55016.00 88888.00 2011-07-19 14:35:17.125 200 12585.05 204.50 55016.00 88888.00 2011-07-19 14:35:17.250 200 12585.08 204.50 55016.03 88888.00 2011-07-19 14:35:17.375 200 12585.10 204.57 55016.00 88888.00 2011-07-19 14:35:17.500 200 12585.05 204.55 55016.00 88888.00 2011-07-19 14:35:17.625 200 12584.98 204.53 55016.00 88888.00 2011-07-19 14:35:17.750 200 12584.92 204.53 55016.00 88888.00 2011-07-19 14:35:17.875 200 12584.98 204.55 55016.00 88888.00 2011-07-19 14:35:18.000 200 12584.95 204.55 55016.03 88888.00 2011-07-19 14:35:18.125 200 12584.98 204.53 55016.05 88888.00 2011-07-19 14:35:18.250 200 12584.90 204.50 55016.00 88888.00 2011-07-19 14:35:18.375 200 12584.85 204.55 55016.00 88888.00 2011-07-19 14:35:18.500 200 12584.88 204.57 55016.00 88888.00 2011-07-19 14:35:18.625 200 12584.92 204.57 55016.03 88888.00 2011-07-19 14:35:18.750 200 12584.92 204.55 55016.03 88888.00 2011-07-19 14:35:18.875 200 12584.90 204.53 55016.00 88888.00 2011-07-19 14:35:19.000 200 12584.92 204.57 55016.00 88888.00 2011-07-19 14:35:19.125 200 12584.90 204.60 55016.03 88888.00 2011-07-19 14:35:19.250 200 12584.85 204.57 55016.03 88888.00 2011-07-19 14:35:19.375 200 12584.88 204.57 55016.05 88888.00 2011-07-19 14:35:19.500 200 12584.92 204.57 55016.05 88888.00 2011-07-19 14:35:19.625 200 12584.90 204.57 55016.03 88888.00 2011-07-19 14:35:19.750 200 12584.90 204.65 55016.05 88888.00 2011-07-19 14:35:19.875 200 12584.90 204.68 55016.05 88888.00 2011-07-19 14:35:20.000 200 12584.98 204.65 55016.03 88888.00 2011-07-19 14:35:20.125 200 12584.98 204.65 55016.03 88888.00 2011-07-19 14:35:20.250 200 12584.85 204.57 55016.00 88888.00 2011-07-19 14:35:20.375 200 12584.88 204.62 55016.03 88888.00 2011-07-19 14:35:20.500 200 12584.95 204.68 55016.05 88888.00 2011-07-19 14:35:20.625 200 12584.90 204.68 55016.05 88888.00 2011-07-19 14:35:20.750 200 12584.88 204.65 55016.03 88888.00 2011-07-19 14:35:20.875 200 12584.88 204.62 55016.03 88888.00 2011-07-19 14:35:21.000 200 12584.85 204.60 55016.03 88888.00 2011-07-19 14:35:21.125 200 12584.88 204.60 55016.03 88888.00 2011-07-19 14:35:21.250 200 12584.83 204.60 55016.00 88888.00 2011-07-19 14:35:21.375 200 12584.88 204.60 55016.00 88888.00 2011-07-19 14:35:21.500 200 12584.90 204.65 55016.03 88888.00 2011-07-19 14:35:21.625 200 12584.90 204.65 55016.00 88888.00 2011-07-19 14:35:21.750 200 12584.85 204.62 55016.00 88888.00 2011-07-19 14:35:21.875 200 12584.83 204.65 55016.00 88888.00 2011-07-19 14:35:22.000 200 12584.88 204.65 55016.03 88888.00 2011-07-19 14:35:22.125 200 12584.92 204.65 55016.03 88888.00 2011-07-19 14:35:22.250 200 12584.95 204.65 55016.03 88888.00 2011-07-19 14:35:22.375 200 12584.90 204.68 55016.05 88888.00 2011-07-19 14:35:22.500 200 12584.92 204.70 55016.03 88888.00 2011-07-19 14:35:22.625 200 12584.95 204.65 55016.03 88888.00 2011-07-19 14:35:22.750 200 12584.88 204.62 55016.03 88888.00 2011-07-19 14:35:22.875 200 12584.83 204.65 55016.03 88888.00 2011-07-19 14:35:23.000 200 12584.80 204.68 55016.05 88888.00 2011-07-19 14:35:23.125 200 12584.83 204.68 55016.05 88888.00 2011-07-19 14:35:23.250 200 12584.75 204.62 55016.03 88888.00 2011-07-19 14:35:23.375 200 12584.75 204.62 55016.05 88888.00 2011-07-19 14:35:23.500 200 12584.73 204.62 55016.05 88888.00 2011-07-19 14:35:23.625 200 12584.75 204.65 55016.05 88888.00 2011-07-19 14:35:23.750 200 12584.77 204.68 55016.05 88888.00 2011-07-19 14:35:23.875 200 12584.77 204.60 55016.05 88888.00 2011-07-19 14:35:24.000 200 12584.77 204.60 55016.03 88888.00 2011-07-19 14:35:24.125 200 12584.75 204.62 55016.03 88888.00 2011-07-19 14:35:24.250 200 12584.73 204.62 55016.03 88888.00 2011-07-19 14:35:24.375 200 12584.75 204.62 55016.00 88888.00 2011-07-19 14:35:24.500 200 12584.77 204.62 55016.03 88888.00 2011-07-19 14:35:24.625 200 12584.75 204.68 55016.05 88888.00 2011-07-19 14:35:24.750 200 12584.75 204.68 55016.07 88888.00 2011-07-19 14:35:24.875 200 12584.75 204.68 55016.07 88888.00 2011-07-19 14:35:25.000 200 12584.77 204.65 55016.07 88888.00 2011-07-19 14:35:25.125 200 12584.77 204.65 55016.07 88888.00 2011-07-19 14:35:25.250 200 12584.73 204.60 55016.07 88888.00 2011-07-19 14:35:25.375 200 12584.73 204.62 55016.07 88888.00 2011-07-19 14:35:25.500 200 12584.67 204.65 55016.07 88888.00 2011-07-19 14:35:25.625 200 12584.67 204.70 55016.07 88888.00 2011-07-19 14:35:25.750 200 12584.67 204.70 55016.07 88888.00 2011-07-19 14:35:25.875 200 12584.67 204.68 55016.05 88888.00 2011-07-19 14:35:26.000 200 12584.70 204.72 55016.07 88888.00 2011-07-19 14:35:26.125 200 12584.77 204.70 55016.07 88888.00 2011-07-19 14:35:26.250 200 12584.80 204.68 55016.07 88888.00 2011-07-19 14:35:26.375 200 12584.77 204.72 55016.05 88888.00 2011-07-19 14:35:26.500 200 12584.67 204.68 55016.05 88888.00 2011-07-19 14:35:26.625 200 12584.65 204.68 55016.07 88888.00 2011-07-19 14:35:26.750 200 12584.70 204.72 55016.07 88888.00 2011-07-19 14:35:26.875 200 12584.65 204.72 55016.05 88888.00 2011-07-19 14:35:27.000 200 12584.55 204.68 55016.05 88888.00 2011-07-19 14:35:27.125 200 12584.62 204.70 55016.07 88888.00 2011-07-19 14:35:27.250 200 12584.65 204.78 55016.10 88888.00 2011-07-19 14:35:27.375 200 12584.65 204.75 55016.07 88888.00 2011-07-19 14:35:27.500 200 12584.67 204.75 55016.10 88888.00 2011-07-19 14:35:27.625 200 12584.73 204.75 55016.12 88888.00 2011-07-19 14:35:27.750 200 12584.73 204.75 55016.12 88888.00 2011-07-19 14:35:27.875 200 12584.65 204.78 55016.10 88888.00 2011-07-19 14:35:28.000 200 12584.62 204.75 55016.10 88888.00 2011-07-19 14:35:28.125 200 12584.67 204.70 55016.07 88888.00 2011-07-19 14:35:28.250 200 12584.65 204.70 55016.07 88888.00 2011-07-19 14:35:28.375 200 12584.65 204.75 55016.07 88888.00 2011-07-19 14:35:28.500 200 12584.60 204.78 55016.10 88888.00 2011-07-19 14:35:28.625 200 12584.60 204.80 55016.10 88888.00 2011-07-19 14:35:28.750 200 12584.60 204.75 55016.10 88888.00 2011-07-19 14:35:28.875 200 12584.58 204.75 55016.10 88888.00 2011-07-19 14:35:29.000 200 12584.58 204.72 55016.05 88888.00 2011-07-19 14:35:29.125 200 12584.58 204.72 55016.07 88888.00 2011-07-19 14:35:29.250 200 12584.60 204.72 55016.10 88888.00 2011-07-19 14:35:29.375 200 12584.65 204.75 55016.10 88888.00 2011-07-19 14:35:29.500 200 12584.60 204.78 55016.10 88888.00 2011-07-19 14:35:29.625 200 12584.62 204.80 55016.10 88888.00 2011-07-19 14:35:29.750 200 12584.65 204.82 55016.10 88888.00 2011-07-19 14:35:29.875 200 12584.70 204.82 55016.10 88888.00 2011-07-19 14:35:30.000 200 12584.65 204.82 55016.10 88888.00 2011-07-19 14:35:30.125 200 12584.62 204.80 55016.10 88888.00 2011-07-19 14:35:30.250 200 12584.62 204.82 55016.12 88888.00 2011-07-19 14:35:30.375 200 12584.65 204.85 55016.12 88888.00 2011-07-19 14:35:30.500 200 12584.65 204.88 55016.12 88888.00 2011-07-19 14:35:30.625 200 12584.65 204.85 55016.12 88888.00 2011-07-19 14:35:30.750 200 12584.62 204.85 55016.12 88888.00 2011-07-19 14:35:30.875 200 12584.60 204.88 55016.12 88888.00 2011-07-19 14:35:31.000 200 12584.60 204.88 55016.12 88888.00 2011-07-19 14:35:31.125 200 12584.62 204.90 55016.15 88888.00 2011-07-19 14:35:31.250 200 12584.55 204.88 55016.12 88888.00 2011-07-19 14:35:31.375 200 12584.58 204.88 55016.12 88888.00 2011-07-19 14:35:31.500 200 12584.58 204.93 55016.12 88888.00 2011-07-19 14:35:31.625 200 12584.60 204.93 55016.12 88888.00 2011-07-19 14:35:31.750 200 12584.55 204.90 55016.10 88888.00 2011-07-19 14:35:31.875 200 12584.60 204.93 55016.10 88888.00 2011-07-19 14:35:32.000 200 12584.65 204.93 55016.10 88888.00 2011-07-19 14:35:32.125 200 12584.67 204.95 55016.10 88888.00 2011-07-19 14:35:32.250 200 12584.62 204.95 55016.12 88888.00 2011-07-19 14:35:32.375 200 12584.62 204.95 55016.12 88888.00 2011-07-19 14:35:32.500 200 12584.58 204.97 55016.12 88888.00 2011-07-19 14:35:32.625 200 12584.55 204.97 55016.12 88888.00 2011-07-19 14:35:32.750 200 12584.58 205.00 55016.10 88888.00 2011-07-19 14:35:32.875 200 12584.52 205.03 55016.07 88888.00 2011-07-19 14:35:33.000 200 12584.60 205.05 55016.10 88888.00 2011-07-19 14:35:33.125 200 12584.70 205.05 55016.12 88888.00 2011-07-19 14:35:33.250 200 12584.62 205.05 55016.12 88888.00 2011-07-19 14:35:33.375 200 12584.65 205.05 55016.12 88888.00 2011-07-19 14:35:33.500 200 12584.65 205.05 55016.12 88888.00 2011-07-19 14:35:33.625 200 12584.55 205.05 55016.15 88888.00 2011-07-19 14:35:33.750 200 12584.52 205.10 55016.12 88888.00 2011-07-19 14:35:33.875 200 12584.55 205.10 55016.10 88888.00 2011-07-19 14:35:34.000 200 12584.58 205.10 55016.10 88888.00 2011-07-19 14:35:34.125 200 12584.62 205.12 55016.12 88888.00 2011-07-19 14:35:34.250 200 12584.58 205.12 55016.12 88888.00 2011-07-19 14:35:34.375 200 12584.55 205.12 55016.15 88888.00 2011-07-19 14:35:34.500 200 12584.50 205.15 55016.12 88888.00 2011-07-19 14:35:34.625 200 12584.50 205.18 55016.10 88888.00 2011-07-19 14:35:34.750 200 12584.55 205.18 55016.12 88888.00 2011-07-19 14:35:34.875 200 12584.58 205.20 55016.15 88888.00 2011-07-19 14:35:35.000 200 12584.52 205.15 55016.10 88888.00 2011-07-19 14:35:35.125 200 12584.55 205.15 55016.12 88888.00 2011-07-19 14:35:35.250 200 12584.50 205.22 55016.15 88888.00 2011-07-19 14:35:35.375 200 12584.52 205.22 55016.10 88888.00 2011-07-19 14:35:35.500 200 12584.52 205.22 55016.07 88888.00 2011-07-19 14:35:35.625 200 12584.52 205.25 55016.10 88888.00 2011-07-19 14:35:35.750 200 12584.52 205.28 55016.10 88888.00 2011-07-19 14:35:35.875 200 12584.50 205.28 55016.07 88888.00 2011-07-19 14:35:36.000 200 12584.50 205.28 55016.10 88888.00 2011-07-19 14:35:36.125 200 12584.50 205.28 55016.10 88888.00 2011-07-19 14:35:36.250 200 12584.48 205.32 55016.10 88888.00 2011-07-19 14:35:36.375 200 12584.52 205.32 55016.10 88888.00 2011-07-19 14:35:36.500 200 12584.50 205.38 55016.07 88888.00 2011-07-19 14:35:36.625 200 12584.48 205.38 55016.10 88888.00 2011-07-19 14:35:36.750 200 12584.42 205.40 55016.10 88888.00 2011-07-19 14:35:36.875 200 12584.45 205.40 55016.10 88888.00 2011-07-19 14:35:37.000 200 12584.45 205.38 55016.07 88888.00 2011-07-19 14:35:37.125 200 12584.50 205.40 55016.10 88888.00 2011-07-19 14:35:37.250 200 12584.50 205.40 55016.10 88888.00 2011-07-19 14:35:37.375 200 12584.58 205.45 55016.10 88888.00 2011-07-19 14:35:37.500 200 12584.52 205.45 55016.12 88888.00 2011-07-19 14:35:37.625 200 12584.45 205.47 55016.12 88888.00 2011-07-19 14:35:37.750 200 12584.50 205.45 55016.10 88888.00 2011-07-19 14:35:37.875 200 12584.50 205.47 55016.10 88888.00 2011-07-19 14:35:38.000 200 12584.52 205.53 55016.10 88888.00 2011-07-19 14:35:38.125 200 12584.55 205.55 55016.10 88888.00 2011-07-19 14:35:38.250 200 12584.48 205.55 55016.12 88888.00 2011-07-19 14:35:38.375 200 12584.48 205.57 55016.10 88888.00 2011-07-19 14:35:38.500 200 12584.48 205.60 55016.10 88888.00 2011-07-19 14:35:38.625 200 12584.48 205.57 55016.07 88888.00 2011-07-19 14:35:38.750 200 12584.42 205.57 55016.07 88888.00 2011-07-19 14:35:38.875 200 12584.48 205.57 55016.07 88888.00 2011-07-19 14:35:39.000 200 12584.50 205.57 55016.10 88888.00 2011-07-19 14:35:39.125 200 12584.50 205.60 55016.12 88888.00 2011-07-19 14:35:39.250 200 12584.50 205.57 55016.10 88888.00 2011-07-19 14:35:39.375 200 12584.45 205.60 55016.12 88888.00 2011-07-19 14:35:39.500 200 12584.38 205.60 55016.12 88888.00 2011-07-19 14:35:39.625 200 12584.38 205.62 55016.15 88888.00 2011-07-19 14:35:39.750 200 12584.45 205.62 55016.15 88888.00 2011-07-19 14:35:39.875 200 12584.45 205.62 55016.15 88888.00 2011-07-19 14:35:40.000 200 12584.42 205.65 55016.15 88888.00 2011-07-19 14:35:40.125 200 12584.45 205.65 55016.15 88888.00 2011-07-19 14:35:40.250 200 12584.45 205.68 55016.20 88888.00 2011-07-19 14:35:40.375 200 12584.48 205.68 55016.22 88888.00 2011-07-19 14:35:40.500 200 12584.45 205.68 55016.20 88888.00 2011-07-19 14:35:40.625 200 12584.42 205.68 55016.18 88888.00 2011-07-19 14:35:40.750 200 12584.40 205.68 55016.15 88888.00 2011-07-19 14:35:40.875 200 12584.38 205.68 55016.12 88888.00 2011-07-19 14:35:41.000 200 12584.35 205.65 55016.15 88888.00 2011-07-19 14:35:41.125 200 12584.33 205.68 55016.15 88888.00 2011-07-19 14:35:41.250 200 12584.35 205.72 55016.18 88888.00 2011-07-19 14:35:41.375 200 12584.42 205.72 55016.15 88888.00 2011-07-19 14:35:41.500 200 12584.45 205.70 55016.15 88888.00 2011-07-19 14:35:41.625 200 12584.45 205.72 55016.18 88888.00 2011-07-19 14:35:41.750 200 12584.35 205.75 55016.18 88888.00 2011-07-19 14:35:41.875 200 12584.33 205.72 55016.18 88888.00 2011-07-19 14:35:42.000 200 12584.33 205.72 55016.15 88888.00 2011-07-19 14:35:42.125 200 12584.33 205.72 55016.18 88888.00 2011-07-19 14:35:42.250 200 12584.27 205.72 55016.15 88888.00 2011-07-19 14:35:42.375 200 12584.33 205.75 55016.18 88888.00 2011-07-19 14:35:42.500 200 12584.35 205.78 55016.20 88888.00 2011-07-19 14:35:42.625 200 12584.33 205.78 55016.20 88888.00 2011-07-19 14:35:42.750 200 12584.30 205.75 55016.20 88888.00 2011-07-19 14:35:42.875 200 12584.25 205.78 55016.18 88888.00 2011-07-19 14:35:43.000 200 12584.23 205.80 55016.20 88888.00 2011-07-19 14:35:43.125 200 12584.25 205.80 55016.25 88888.00 2011-07-19 14:35:43.250 200 12584.20 205.80 55016.25 88888.00 2011-07-19 14:35:43.375 200 12584.23 205.80 55016.25 88888.00 2011-07-19 14:35:43.500 200 12584.30 205.78 55016.22 88888.00 2011-07-19 14:35:43.625 200 12584.35 205.82 55016.22 88888.00 2011-07-19 14:35:43.750 200 12584.40 205.80 55016.22 88888.00 2011-07-19 14:35:43.875 200 12584.40 205.82 55016.22 88888.00 2011-07-19 14:35:44.000 200 12584.33 205.85 55016.22 88888.00 2011-07-19 14:35:44.125 200 12584.30 205.78 55016.20 88888.00 2011-07-19 14:35:44.250 200 12584.27 205.78 55016.22 88888.00 2011-07-19 14:35:44.375 200 12584.27 205.80 55016.25 88888.00 2011-07-19 14:35:44.500 200 12584.25 205.80 55016.22 88888.00 2011-07-19 14:35:44.625 200 12584.23 205.78 55016.20 88888.00 2011-07-19 14:35:44.750 200 12584.23 205.78 55016.22 88888.00 2011-07-19 14:35:44.875 200 12584.20 205.75 55016.22 88888.00 2011-07-19 14:35:45.000 200 12584.10 205.72 55016.20 88888.00 2011-07-19 14:35:45.125 200 12584.02 205.72 55016.20 88888.00 2011-07-19 14:35:45.250 200 12583.98 205.78 55016.20 88888.00 2011-07-19 14:35:45.375 200 12583.95 205.80 55016.20 88888.00 2011-07-19 14:35:45.500 200 12584.00 205.85 55016.22 88888.00 2011-07-19 14:35:45.625 200 12584.02 205.82 55016.22 88888.00 2011-07-19 14:35:45.750 200 12583.95 205.80 55016.22 88888.00 2011-07-19 14:35:45.875 200 12584.00 205.80 55016.22 88888.00 2011-07-19 14:35:46.000 200 12584.02 205.80 55016.22 88888.00 2011-07-19 14:35:46.125 200 12583.98 205.78 55016.20 88888.00 2011-07-19 14:35:46.250 200 12583.88 205.75 55016.22 88888.00 2011-07-19 14:35:46.375 200 12583.90 205.78 55016.25 88888.00 2011-07-19 14:35:46.500 200 12583.98 205.82 55016.28 88888.00 2011-07-19 14:35:46.625 200 12584.02 205.82 55016.28 88888.00 2011-07-19 14:35:46.750 200 12583.98 205.85 55016.28 88888.00 2011-07-19 14:35:46.875 200 12583.90 205.82 55016.28 88888.00 2011-07-19 14:35:47.000 200 12583.92 205.82 55016.25 88888.00 2011-07-19 14:35:47.125 200 12583.92 205.82 55016.28 88888.00 2011-07-19 14:35:47.250 200 12583.88 205.80 55016.28 88888.00 2011-07-19 14:35:47.375 200 12583.92 205.82 55016.30 88888.00 2011-07-19 14:35:47.500 200 12583.92 205.82 55016.30 88888.00 2011-07-19 14:35:47.625 200 12583.90 205.85 55016.30 88888.00 2011-07-19 14:35:47.750 200 12583.88 205.88 55016.30 88888.00 2011-07-19 14:35:47.875 200 12583.92 205.85 55016.32 88888.00 2011-07-19 14:35:48.000 200 12583.90 205.82 55016.28 88888.00 2011-07-19 14:35:48.125 200 12583.88 205.85 55016.30 88888.00 2011-07-19 14:35:48.250 200 12583.75 205.85 55016.32 88888.00 2011-07-19 14:35:48.375 200 12583.67 205.88 55016.32 88888.00 2011-07-19 14:35:48.500 200 12583.65 205.88 55016.32 88888.00 2011-07-19 14:35:48.625 200 12583.73 205.88 55016.35 88888.00 2011-07-19 14:35:48.750 200 12583.75 205.85 55016.35 88888.00 2011-07-19 14:35:48.875 200 12583.77 205.90 55016.38 88888.00 2011-07-19 14:35:49.000 200 12583.65 205.93 55016.40 88888.00 2011-07-19 14:35:49.125 200 12583.58 205.90 55016.40 88888.00 2011-07-19 14:35:49.250 200 12583.60 205.85 55016.43 88888.00 2011-07-19 14:35:49.375 200 12583.52 205.85 55016.40 88888.00 2011-07-19 14:35:49.500 200 12583.52 205.82 55016.40 88888.00 2011-07-19 14:35:49.625 200 12583.58 205.88 55016.38 88888.00 2011-07-19 14:35:49.750 200 12583.62 205.88 55016.40 88888.00 2011-07-19 14:35:49.875 200 12583.58 205.88 55016.43 88888.00 2011-07-19 14:35:50.000 200 12583.55 205.88 55016.43 88888.00 2011-07-19 14:35:50.125 200 12583.55 205.88 55016.43 88888.00 2011-07-19 14:35:50.250 200 12583.55 205.85 55016.38 88888.00 2011-07-19 14:35:50.375 200 12583.50 205.88 55016.35 88888.00 2011-07-19 14:35:50.500 200 12583.48 205.90 55016.38 88888.00 2011-07-19 14:35:50.625 200 12583.45 205.93 55016.40 88888.00 2011-07-19 14:35:50.750 200 12583.42 205.88 55016.40 88888.00 2011-07-19 14:35:50.875 200 12583.45 205.93 55016.43 88888.00 2011-07-19 14:35:51.000 200 12583.45 205.93 55016.43 88888.00 2011-07-19 14:35:51.125 200 12583.42 205.93 55016.40 88888.00 2011-07-19 14:35:51.250 200 12583.40 205.90 55016.40 88888.00 2011-07-19 14:35:51.375 200 12583.40 205.93 55016.40 88888.00 2011-07-19 14:35:51.500 200 12583.45 205.93 55016.43 88888.00 2011-07-19 14:35:51.625 200 12583.50 205.90 55016.40 88888.00 2011-07-19 14:35:51.750 200 12583.48 205.90 55016.40 88888.00 2011-07-19 14:35:51.875 200 12583.48 205.90 55016.38 88888.00 2011-07-19 14:35:52.000 200 12583.52 205.93 55016.38 88888.00 2011-07-19 14:35:52.125 200 12583.50 205.95 55016.40 88888.00 2011-07-19 14:35:52.250 200 12583.42 205.93 55016.38 88888.00 2011-07-19 14:35:52.375 200 12583.40 205.90 55016.38 88888.00 2011-07-19 14:35:52.500 200 12583.42 205.95 55016.40 88888.00 2011-07-19 14:35:52.625 200 12583.48 205.97 55016.45 88888.00 2011-07-19 14:35:52.750 200 12583.40 205.95 55016.43 88888.00 2011-07-19 14:35:52.875 200 12583.38 205.93 55016.43 88888.00 2011-07-19 14:35:53.000 200 12583.40 205.97 55016.38 88888.00 2011-07-19 14:35:53.125 200 12583.30 205.97 55016.40 88888.00 2011-07-19 14:35:53.250 200 12583.23 205.95 55016.38 88888.00 2011-07-19 14:35:53.375 200 12583.25 205.97 55016.38 88888.00 2011-07-19 14:35:53.500 200 12583.33 205.97 55016.43 88888.00 2011-07-19 14:35:53.625 200 12583.35 205.97 55016.43 88888.00 2011-07-19 14:35:53.750 200 12583.33 206.00 55016.40 88888.00 2011-07-19 14:35:53.875 200 12583.30 205.97 55016.40 88888.00 2011-07-19 14:35:54.000 200 12583.27 205.95 55016.40 88888.00 2011-07-19 14:35:54.125 200 12583.27 205.95 55016.43 88888.00 2011-07-19 14:35:54.250 200 12583.27 205.95 55016.40 88888.00 2011-07-19 14:35:54.375 200 12583.27 205.97 55016.43 88888.00 2011-07-19 14:35:54.500 200 12583.25 205.95 55016.43 88888.00 2011-07-19 14:35:54.625 200 12583.23 205.95 55016.45 88888.00 2011-07-19 14:35:54.750 200 12583.25 205.97 55016.47 88888.00 2011-07-19 14:35:54.875 200 12583.30 206.00 55016.45 88888.00 2011-07-19 14:35:55.000 200 12583.27 205.97 55016.47 88888.00 2011-07-19 14:35:55.125 200 12583.27 205.95 55016.47 88888.00 2011-07-19 14:35:55.250 200 12583.20 205.95 55016.47 88888.00 2011-07-19 14:35:55.375 200 12583.23 205.97 55016.45 88888.00 2011-07-19 14:35:55.500 200 12583.27 206.03 55016.45 88888.00 2011-07-19 14:35:55.625 200 12583.33 206.00 55016.45 88888.00 2011-07-19 14:35:55.750 200 12583.25 206.03 55016.45 88888.00 2011-07-19 14:35:55.875 200 12583.23 206.05 55016.45 88888.00 2011-07-19 14:35:56.000 200 12583.23 206.05 55016.47 88888.00 2011-07-19 14:35:56.125 200 12583.17 206.05 55016.47 88888.00 2011-07-19 14:35:56.250 200 12583.20 205.97 55016.45 88888.00 2011-07-19 14:35:56.375 200 12583.25 205.97 55016.45 88888.00 2011-07-19 14:35:56.500 200 12583.35 206.00 55016.45 88888.00 2011-07-19 14:35:56.625 200 12583.33 206.03 55016.45 88888.00 2011-07-19 14:35:56.750 200 12583.25 205.97 55016.47 88888.00 2011-07-19 14:35:56.875 200 12583.30 206.00 55016.47 88888.00 2011-07-19 14:35:57.000 200 12583.33 206.03 55016.47 88888.00 2011-07-19 14:35:57.125 200 12583.38 206.03 55016.47 88888.00 2011-07-19 14:35:57.250 200 12583.30 206.03 55016.47 88888.00 2011-07-19 14:35:57.375 200 12583.27 206.05 55016.47 88888.00 2011-07-19 14:35:57.500 200 12583.27 206.07 55016.47 88888.00 2011-07-19 14:35:57.625 200 12583.25 206.07 55016.47 88888.00 2011-07-19 14:35:57.750 200 12583.17 206.07 55016.45 88888.00 2011-07-19 14:35:57.875 200 12583.23 206.05 55016.45 88888.00 2011-07-19 14:35:58.000 200 12583.25 206.07 55016.47 88888.00 2011-07-19 14:35:58.125 200 12583.25 206.07 55016.50 88888.00 2011-07-19 14:35:58.250 200 12583.15 206.07 55016.50 88888.00 2011-07-19 14:35:58.375 200 12583.23 206.10 55016.50 88888.00 2011-07-19 14:35:58.500 200 12583.23 206.12 55016.50 88888.00 2011-07-19 14:35:58.625 200 12583.25 206.10 55016.50 88888.00 2011-07-19 14:35:58.750 200 12583.23 206.12 55016.50 88888.00 2011-07-19 14:35:58.875 200 12583.25 206.15 55016.47 88888.00 2011-07-19 14:35:59.000 200 12583.27 206.07 55016.45 88888.00 2011-07-19 14:35:59.125 200 12583.30 206.12 55016.47 88888.00 2011-07-19 14:35:59.250 200 12583.23 206.12 55016.47 88888.00 2011-07-19 14:35:59.375 200 12583.20 206.12 55016.47 88888.00 2011-07-19 14:35:59.500 200 12583.12 206.18 55016.50 88888.00 2011-07-19 14:35:59.625 200 12583.17 206.20 55016.50 88888.00 2011-07-19 14:35:59.750 200 12583.23 206.18 55016.53 88888.00 2011-07-19 14:35:59.875 200 12583.20 206.18 55016.53 88888.00 2011-07-19 14:36:00.000 200 12583.17 206.18 55016.47 88888.00 2011-07-19 14:36:00.125 200 12583.20 206.20 55016.47 88888.00 2011-07-19 14:36:00.250 200 12583.23 206.18 55016.47 88888.00 2011-07-19 14:36:00.375 200 12583.17 206.15 55016.47 88888.00 2011-07-19 14:36:00.500 200 12583.17 206.18 55016.47 88888.00 2011-07-19 14:36:00.625 200 12583.25 206.22 55016.47 88888.00 2011-07-19 14:36:00.750 200 12583.25 206.20 55016.50 88888.00 2011-07-19 14:36:00.875 200 12583.20 206.18 55016.50 88888.00 2011-07-19 14:36:01.000 200 12583.20 206.20 55016.50 88888.00 2011-07-19 14:36:01.125 200 12583.17 206.22 55016.50 88888.00 2011-07-19 14:36:01.250 200 12583.15 206.20 55016.50 88888.00 2011-07-19 14:36:01.375 200 12583.20 206.22 55016.50 88888.00 2011-07-19 14:36:01.500 200 12583.20 206.22 55016.47 88888.00 2011-07-19 14:36:01.625 200 12583.17 206.22 55016.50 88888.00 2011-07-19 14:36:01.750 200 12583.23 206.25 55016.50 88888.00 2011-07-19 14:36:01.875 200 12583.27 206.22 55016.53 88888.00 2011-07-19 14:36:02.000 200 12583.25 206.22 55016.50 88888.00 2011-07-19 14:36:02.125 200 12583.17 206.20 55016.47 88888.00 2011-07-19 14:36:02.250 200 12583.15 206.22 55016.47 88888.00 2011-07-19 14:36:02.375 200 12583.17 206.22 55016.47 88888.00 2011-07-19 14:36:02.500 200 12583.15 206.22 55016.47 88888.00 2011-07-19 14:36:02.625 200 12583.12 206.25 55016.50 88888.00 2011-07-19 14:36:02.750 200 12583.10 206.20 55016.50 88888.00 2011-07-19 14:36:02.875 200 12583.15 206.22 55016.50 88888.00 2011-07-19 14:36:03.000 200 12583.15 206.22 55016.47 88888.00 2011-07-19 14:36:03.125 200 12583.10 206.22 55016.50 88888.00 2011-07-19 14:36:03.250 200 12583.08 206.22 55016.53 88888.00 2011-07-19 14:36:03.375 200 12583.15 206.30 55016.53 88888.00 2011-07-19 14:36:03.500 200 12583.15 206.30 55016.53 88888.00 2011-07-19 14:36:03.625 200 12583.12 206.28 55016.50 88888.00 2011-07-19 14:36:03.750 200 12583.20 206.28 55016.47 88888.00 2011-07-19 14:36:03.875 200 12583.20 206.28 55016.50 88888.00 2011-07-19 14:36:04.000 200 12583.17 206.28 55016.50 88888.00 2011-07-19 14:36:04.125 200 12583.12 206.30 55016.53 88888.00 2011-07-19 14:36:04.250 200 12583.10 206.30 55016.50 88888.00 2011-07-19 14:36:04.375 200 12583.12 206.30 55016.55 88888.00 2011-07-19 14:36:04.500 200 12583.12 206.32 55016.53 88888.00 2011-07-19 14:36:04.625 200 12583.15 206.28 55016.53 88888.00 2011-07-19 14:36:04.750 200 12583.15 206.30 55016.53 88888.00 2011-07-19 14:36:04.875 200 12583.15 206.30 55016.50 88888.00 2011-07-19 14:36:05.000 200 12583.12 206.30 55016.47 88888.00 2011-07-19 14:36:05.125 200 12583.08 206.30 55016.53 88888.00 2011-07-19 14:36:05.250 200 12583.05 206.30 55016.55 88888.00 2011-07-19 14:36:05.375 200 12583.12 206.32 55016.53 88888.00 2011-07-19 14:36:05.500 200 12583.08 206.32 55016.50 88888.00 2011-07-19 14:36:05.625 200 12583.05 206.35 55016.55 88888.00 2011-07-19 14:36:05.750 200 12583.02 206.35 55016.57 88888.00 2011-07-19 14:36:05.875 200 12583.00 206.32 55016.55 88888.00 2011-07-19 14:36:06.000 200 12583.02 206.32 55016.53 88888.00 2011-07-19 14:36:06.125 200 12583.12 206.35 55016.55 88888.00 2011-07-19 14:36:06.250 200 12583.10 206.35 55016.53 88888.00 2011-07-19 14:36:06.375 200 12583.15 206.35 55016.50 88888.00 2011-07-19 14:36:06.500 200 12583.15 206.38 55016.53 88888.00 2011-07-19 14:36:06.625 200 12583.17 206.38 55016.53 88888.00 2011-07-19 14:36:06.750 200 12583.17 206.40 55016.53 88888.00 2011-07-19 14:36:06.875 200 12583.12 206.38 55016.55 88888.00 2011-07-19 14:36:07.000 200 12583.08 206.40 55016.55 88888.00 2011-07-19 14:36:07.125 200 12583.05 206.40 55016.55 88888.00 2011-07-19 14:36:07.250 200 12583.05 206.38 55016.55 88888.00 2011-07-19 14:36:07.375 200 12583.10 206.38 55016.57 88888.00 2011-07-19 14:36:07.500 200 12583.10 206.40 55016.57 88888.00 2011-07-19 14:36:07.625 200 12583.10 206.38 55016.57 88888.00 2011-07-19 14:36:07.750 200 12583.08 206.40 55016.55 88888.00 2011-07-19 14:36:07.875 200 12583.10 206.43 55016.57 88888.00 2011-07-19 14:36:08.000 200 12583.10 206.43 55016.55 88888.00 2011-07-19 14:36:08.125 200 12583.05 206.43 55016.57 88888.00 2011-07-19 14:36:08.250 200 12583.08 206.45 55016.57 88888.00 2011-07-19 14:36:08.375 200 12583.15 206.45 55016.55 88888.00 2011-07-19 14:36:08.500 200 12583.17 206.45 55016.53 88888.00 2011-07-19 14:36:08.625 200 12583.15 206.43 55016.55 88888.00 2011-07-19 14:36:08.750 200 12583.10 206.45 55016.57 88888.00 2011-07-19 14:36:08.875 200 12583.10 206.47 55016.57 88888.00 2011-07-19 14:36:09.000 200 12583.10 206.47 55016.55 88888.00 2011-07-19 14:36:09.125 200 12583.10 206.47 55016.55 88888.00 2011-07-19 14:36:09.250 200 12583.02 206.50 55016.60 88888.00 2011-07-19 14:36:09.375 200 12583.00 206.55 55016.60 88888.00 2011-07-19 14:36:09.500 200 12583.00 206.55 55016.55 88888.00 2011-07-19 14:36:09.625 200 12583.02 206.55 55016.57 88888.00 2011-07-19 14:36:09.750 200 12583.10 206.50 55016.57 88888.00 2011-07-19 14:36:09.875 200 12583.05 206.55 55016.60 88888.00 2011-07-19 14:36:10.000 200 12583.00 206.57 55016.60 88888.00 2011-07-19 14:36:10.125 200 12583.08 206.57 55016.60 88888.00 2011-07-19 14:36:10.250 200 12583.05 206.55 55016.60 88888.00 2011-07-19 14:36:10.375 200 12583.10 206.55 55016.60 88888.00 2011-07-19 14:36:10.500 200 12583.10 206.57 55016.60 88888.00 2011-07-19 14:36:10.625 200 12583.05 206.60 55016.57 88888.00 2011-07-19 14:36:10.750 200 12583.05 206.62 55016.55 88888.00 2011-07-19 14:36:10.875 200 12583.05 206.60 55016.53 88888.00 2011-07-19 14:36:11.000 200 12583.10 206.62 55016.57 88888.00 2011-07-19 14:36:11.125 200 12583.12 206.60 55016.57 88888.00 2011-07-19 14:36:11.250 200 12583.12 206.60 55016.57 88888.00 2011-07-19 14:36:11.375 200 12583.12 206.62 55016.55 88888.00 2011-07-19 14:36:11.500 200 12583.20 206.65 55016.57 88888.00 2011-07-19 14:36:11.625 200 12583.20 206.65 55016.57 88888.00 2011-07-19 14:36:11.750 200 12583.15 206.62 55016.57 88888.00 2011-07-19 14:36:11.875 200 12583.15 206.65 55016.57 88888.00 2011-07-19 14:36:12.000 200 12583.17 206.68 55016.60 88888.00 2011-07-19 14:36:12.125 200 12583.17 206.68 55016.57 88888.00 2011-07-19 14:36:12.250 200 12583.10 206.70 55016.57 88888.00 2011-07-19 14:36:12.375 200 12583.10 206.70 55016.55 88888.00 2011-07-19 14:36:12.500 200 12583.10 206.70 55016.57 88888.00 2011-07-19 14:36:12.625 200 12583.10 206.70 55016.57 88888.00 2011-07-19 14:36:12.750 200 12583.10 206.72 55016.60 88888.00 2011-07-19 14:36:12.875 200 12583.12 206.75 55016.57 88888.00 2011-07-19 14:36:13.000 200 12583.15 206.75 55016.60 88888.00 2011-07-19 14:36:13.125 200 12583.15 206.78 55016.60 88888.00 2011-07-19 14:36:13.250 200 12583.12 206.75 55016.62 88888.00 2011-07-19 14:36:13.375 200 12583.20 206.72 55016.60 88888.00 2011-07-19 14:36:13.500 200 12583.15 206.72 55016.60 88888.00 2011-07-19 14:36:13.625 200 12583.12 206.78 55016.62 88888.00 2011-07-19 14:36:13.750 200 12583.15 206.80 55016.62 88888.00 2011-07-19 14:36:13.875 200 12583.20 206.80 55016.57 88888.00 2011-07-19 14:36:14.000 200 12583.23 206.80 55016.57 88888.00 2011-07-19 14:36:14.125 200 12583.23 206.80 55016.57 88888.00 2011-07-19 14:36:14.250 200 12583.25 206.78 55016.57 88888.00 2011-07-19 14:36:14.375 200 12583.33 206.80 55016.57 88888.00 2011-07-19 14:36:14.500 200 12583.30 206.82 55016.60 88888.00 2011-07-19 14:36:14.625 200 12583.27 206.80 55016.60 88888.00 2011-07-19 14:36:14.750 200 12583.27 206.82 55016.62 88888.00 2011-07-19 14:36:14.875 200 12583.33 206.85 55016.60 88888.00 2011-07-19 14:36:15.000 200 12583.35 206.88 55016.60 88888.00 2011-07-19 14:36:15.125 200 12583.38 206.85 55016.60 88888.00 2011-07-19 14:36:15.250 200 12583.27 206.85 55016.57 88888.00 2011-07-19 14:36:15.375 200 12583.25 206.85 55016.55 88888.00 2011-07-19 14:36:15.500 200 12583.25 206.85 55016.55 88888.00 2011-07-19 14:36:15.625 200 12583.27 206.88 55016.55 88888.00 2011-07-19 14:36:15.750 200 12583.35 206.88 55016.55 88888.00 2011-07-19 14:36:15.875 200 12583.38 206.90 55016.55 88888.00 2011-07-19 14:36:16.000 200 12583.35 206.93 55016.55 88888.00 2011-07-19 14:36:16.125 200 12583.35 206.93 55016.55 88888.00 2011-07-19 14:36:16.250 200 12583.40 206.90 55016.57 88888.00 2011-07-19 14:36:16.375 200 12583.48 206.95 55016.57 88888.00 2011-07-19 14:36:16.500 200 12583.48 206.97 55016.55 88888.00 2011-07-19 14:36:16.625 200 12583.38 206.97 55016.55 88888.00 2011-07-19 14:36:16.750 200 12583.38 206.95 55016.55 88888.00 2011-07-19 14:36:16.875 200 12583.42 206.95 55016.57 88888.00 2011-07-19 14:36:17.000 200 12583.40 206.95 55016.55 88888.00 2011-07-19 14:36:17.125 200 12583.40 206.95 55016.55 88888.00 2011-07-19 14:36:17.250 200 12583.38 206.95 55016.53 88888.00 2011-07-19 14:36:17.375 200 12583.42 206.97 55016.53 88888.00 2011-07-19 14:36:17.500 200 12583.45 206.97 55016.53 88888.00 2011-07-19 14:36:17.625 200 12583.45 207.00 55016.55 88888.00 2011-07-19 14:36:17.750 200 12583.45 207.00 55016.55 88888.00 2011-07-19 14:36:17.875 200 12583.45 207.00 55016.55 88888.00 2011-07-19 14:36:18.000 200 12583.50 207.03 55016.57 88888.00 2011-07-19 14:36:18.125 200 12583.48 207.00 55016.57 88888.00 2011-07-19 14:36:18.250 200 12583.45 207.03 55016.57 88888.00 2011-07-19 14:36:18.375 200 12583.40 207.00 55016.60 88888.00 2011-07-19 14:36:18.500 200 12583.33 206.97 55016.57 88888.00 2011-07-19 14:36:18.625 200 12583.33 207.03 55016.55 88888.00 2011-07-19 14:36:18.750 200 12583.33 207.03 55016.55 88888.00 2011-07-19 14:36:18.875 200 12583.25 207.03 55016.53 88888.00 2011-07-19 14:36:19.000 200 12583.30 207.05 55016.57 88888.00 2011-07-19 14:36:19.125 200 12583.35 207.05 55016.57 88888.00 2011-07-19 14:36:19.250 200 12583.30 207.07 55016.60 88888.00 2011-07-19 14:36:19.375 200 12583.27 207.07 55016.60 88888.00 2011-07-19 14:36:19.500 200 12583.27 207.07 55016.60 88888.00 2011-07-19 14:36:19.625 200 12583.27 207.07 55016.55 88888.00 2011-07-19 14:36:19.750 200 12583.27 207.07 55016.57 88888.00 2011-07-19 14:36:19.875 200 12583.27 207.07 55016.55 88888.00 2011-07-19 14:36:20.000 200 12583.27 207.07 55016.55 88888.00 2011-07-19 14:36:20.125 200 12583.38 207.12 55016.57 88888.00 2011-07-19 14:36:20.250 200 12583.40 207.15 55016.60 88888.00 2011-07-19 14:36:20.375 200 12583.45 207.15 55016.57 88888.00 2011-07-19 14:36:20.500 200 12583.45 207.15 55016.60 88888.00 2011-07-19 14:36:20.625 200 12583.40 207.15 55016.60 88888.00 2011-07-19 14:36:20.750 200 12583.38 207.15 55016.60 88888.00 2011-07-19 14:36:20.875 200 12583.40 207.15 55016.60 88888.00 2011-07-19 14:36:21.000 200 12583.45 207.15 55016.60 88888.00 2011-07-19 14:36:21.125 200 12583.50 207.15 55016.60 88888.00 2011-07-19 14:36:21.250 200 12583.42 207.18 55016.60 88888.00 2011-07-19 14:36:21.375 200 12583.33 207.18 55016.60 88888.00 2011-07-19 14:36:21.500 200 12583.33 207.18 55016.60 88888.00 2011-07-19 14:36:21.625 200 12583.38 207.15 55016.57 88888.00 2011-07-19 14:36:21.750 200 12583.40 207.15 55016.57 88888.00 2011-07-19 14:36:21.875 200 12583.38 207.12 55016.57 88888.00 2011-07-19 14:36:22.000 200 12583.38 207.12 55016.55 88888.00 2011-07-19 14:36:22.125 200 12583.35 207.15 55016.57 88888.00 2011-07-19 14:36:22.250 200 12583.38 207.15 55016.60 88888.00 2011-07-19 14:36:22.375 200 12583.40 207.20 55016.62 88888.00 2011-07-19 14:36:22.500 200 12583.38 207.20 55016.62 88888.00 2011-07-19 14:36:22.625 200 12583.35 207.20 55016.60 88888.00 2011-07-19 14:36:22.750 200 12583.33 207.20 55016.57 88888.00 2011-07-19 14:36:22.875 200 12583.35 207.20 55016.60 88888.00 2011-07-19 14:36:23.000 200 12583.40 207.22 55016.60 88888.00 2011-07-19 14:36:23.125 200 12583.33 207.25 55016.62 88888.00 2011-07-19 14:36:23.250 200 12583.27 207.22 55016.62 88888.00 2011-07-19 14:36:23.375 200 12583.33 207.22 55016.60 88888.00 2011-07-19 14:36:23.500 200 12583.35 207.25 55016.60 88888.00 2011-07-19 14:36:23.625 200 12583.30 207.28 55016.60 88888.00 2011-07-19 14:36:23.750 200 12583.30 207.28 55016.62 88888.00 2011-07-19 14:36:23.875 200 12583.23 207.30 55016.68 88888.00 2011-07-19 14:36:24.000 200 12583.27 207.35 55016.68 88888.00 2011-07-19 14:36:24.125 200 12583.33 207.32 55016.65 88888.00 2011-07-19 14:36:24.250 200 12583.33 207.25 55016.65 88888.00 2011-07-19 14:36:24.375 200 12583.33 207.28 55016.62 88888.00 2011-07-19 14:36:24.500 200 12583.33 207.28 55016.62 88888.00 2011-07-19 14:36:24.625 200 12583.35 207.32 55016.65 88888.00 2011-07-19 14:36:24.750 200 12583.33 207.35 55016.68 88888.00 2011-07-19 14:36:24.875 200 12583.27 207.35 55016.68 88888.00 2011-07-19 14:36:25.000 200 12583.23 207.38 55016.65 88888.00 2011-07-19 14:36:25.125 200 12583.25 207.35 55016.65 88888.00 2011-07-19 14:36:25.250 200 12583.23 207.35 55016.70 88888.00 2011-07-19 14:36:25.375 200 12583.25 207.35 55016.70 88888.00 2011-07-19 14:36:25.500 200 12583.23 207.32 55016.68 88888.00 2011-07-19 14:36:25.625 200 12583.17 207.30 55016.68 88888.00 2011-07-19 14:36:25.750 200 12583.15 207.35 55016.68 88888.00 2011-07-19 14:36:25.875 200 12583.20 207.38 55016.70 88888.00 2011-07-19 14:36:26.000 200 12583.23 207.43 55016.68 88888.00 2011-07-19 14:36:26.125 200 12583.27 207.43 55016.72 88888.00 2011-07-19 14:36:26.250 200 12583.25 207.35 55016.70 88888.00 2011-07-19 14:36:26.375 200 12583.25 207.40 55016.72 88888.00 2011-07-19 14:36:26.500 200 12583.20 207.40 55016.70 88888.00 2011-07-19 14:36:26.625 200 12583.15 207.40 55016.68 88888.00 2011-07-19 14:36:26.750 200 12583.15 207.43 55016.70 88888.00 2011-07-19 14:36:26.875 200 12583.15 207.40 55016.72 88888.00 2011-07-19 14:36:27.000 200 12583.17 207.43 55016.68 88888.00 2011-07-19 14:36:27.125 200 12583.20 207.43 55016.70 88888.00 2011-07-19 14:36:27.250 200 12583.15 207.40 55016.70 88888.00 2011-07-19 14:36:27.375 200 12583.17 207.43 55016.68 88888.00 2011-07-19 14:36:27.500 200 12583.12 207.40 55016.70 88888.00 2011-07-19 14:36:27.625 200 12583.10 207.43 55016.72 88888.00 2011-07-19 14:36:27.750 200 12583.15 207.45 55016.75 88888.00 2011-07-19 14:36:27.875 200 12583.15 207.45 55016.72 88888.00 2011-07-19 14:36:28.000 200 12583.15 207.43 55016.72 88888.00 2011-07-19 14:36:28.125 200 12583.12 207.43 55016.72 88888.00 2011-07-19 14:36:28.250 200 12583.15 207.43 55016.72 88888.00 2011-07-19 14:36:28.375 200 12583.23 207.43 55016.72 88888.00 2011-07-19 14:36:28.500 200 12583.20 207.45 55016.72 88888.00 2011-07-19 14:36:28.625 200 12583.12 207.43 55016.75 88888.00 2011-07-19 14:36:28.750 200 12583.12 207.43 55016.75 88888.00 2011-07-19 14:36:28.875 200 12583.10 207.43 55016.75 88888.00 2011-07-19 14:36:29.000 200 12583.08 207.45 55016.75 88888.00 2011-07-19 14:36:29.125 200 12583.10 207.47 55016.75 88888.00 2011-07-19 14:36:29.250 200 12583.10 207.43 55016.75 88888.00 2011-07-19 14:36:29.375 200 12583.08 207.45 55016.75 88888.00 2011-07-19 14:36:29.500 200 12583.05 207.47 55016.75 88888.00 2011-07-19 14:36:29.625 200 12583.05 207.47 55016.75 88888.00 2011-07-19 14:36:29.750 200 12583.08 207.50 55016.78 88888.00 2011-07-19 14:36:29.875 200 12583.05 207.47 55016.78 88888.00 2011-07-19 14:36:30.000 200 12583.05 207.45 55016.75 88888.00 2011-07-19 14:36:30.125 200 12583.02 207.47 55016.78 88888.00 2011-07-19 14:36:30.250 200 12583.00 207.47 55016.78 88888.00 2011-07-19 14:36:30.375 200 12583.10 207.47 55016.78 88888.00 2011-07-19 14:36:30.500 200 12583.17 207.47 55016.80 88888.00 2011-07-19 14:36:30.625 200 12583.12 207.50 55016.75 88888.00 2011-07-19 14:36:30.750 200 12583.05 207.47 55016.78 88888.00 2011-07-19 14:36:30.875 200 12583.02 207.45 55016.80 88888.00 2011-07-19 14:36:31.000 200 12583.08 207.45 55016.78 88888.00 2011-07-19 14:36:31.125 200 12583.12 207.43 55016.75 88888.00 2011-07-19 14:36:31.250 200 12583.12 207.40 55016.78 88888.00 2011-07-19 14:36:31.375 200 12583.10 207.40 55016.78 88888.00 2011-07-19 14:36:31.500 200 12583.05 207.40 55016.78 88888.00 2011-07-19 14:36:31.625 200 12583.05 207.40 55016.78 88888.00 2011-07-19 14:36:31.750 200 12583.05 207.43 55016.80 88888.00 2011-07-19 14:36:31.875 200 12583.00 207.45 55016.80 88888.00 2011-07-19 14:36:32.000 200 12583.02 207.45 55016.80 88888.00 2011-07-19 14:36:32.125 200 12583.10 207.43 55016.80 88888.00 2011-07-19 14:36:32.250 200 12583.10 207.43 55016.80 88888.00 2011-07-19 14:36:32.375 200 12583.12 207.45 55016.80 88888.00 2011-07-19 14:36:32.500 200 12583.08 207.45 55016.80 88888.00 2011-07-19 14:36:32.625 200 12583.02 207.43 55016.80 88888.00 2011-07-19 14:36:32.750 200 12582.98 207.43 55016.80 88888.00 2011-07-19 14:36:32.875 200 12583.02 207.45 55016.80 88888.00 2011-07-19 14:36:33.000 200 12583.08 207.45 55016.80 88888.00 2011-07-19 14:36:33.125 200 12583.05 207.45 55016.80 88888.00 2011-07-19 14:36:33.250 200 12582.95 207.40 55016.80 88888.00 2011-07-19 14:36:33.375 200 12583.00 207.45 55016.80 88888.00 2011-07-19 14:36:33.500 200 12583.02 207.45 55016.82 88888.00 2011-07-19 14:36:33.625 200 12583.02 207.45 55016.82 88888.00 2011-07-19 14:36:33.750 200 12583.05 207.47 55016.80 88888.00 2011-07-19 14:36:33.875 200 12583.08 207.47 55016.80 88888.00 2011-07-19 14:36:34.000 200 12583.10 207.47 55016.82 88888.00 2011-07-19 14:36:34.125 200 12583.15 207.50 55016.80 88888.00 2011-07-19 14:36:34.250 200 12583.17 207.50 55016.80 88888.00 2011-07-19 14:36:34.375 200 12583.15 207.50 55016.80 88888.00 2011-07-19 14:36:34.500 200 12583.10 207.47 55016.80 88888.00 2011-07-19 14:36:34.625 200 12583.05 207.47 55016.80 88888.00 2011-07-19 14:36:34.750 200 12583.05 207.45 55016.82 88888.00 2011-07-19 14:36:34.875 200 12583.08 207.47 55016.80 88888.00 2011-07-19 14:36:35.000 200 12583.05 207.53 55016.80 88888.00 2011-07-19 14:36:35.125 200 12583.05 207.55 55016.80 88888.00 2011-07-19 14:36:35.250 200 12583.02 207.57 55016.82 88888.00 2011-07-19 14:36:35.375 200 12583.05 207.57 55016.82 88888.00 2011-07-19 14:36:35.500 200 12583.08 207.55 55016.82 88888.00 2011-07-19 14:36:35.625 200 12583.10 207.57 55016.82 88888.00 2011-07-19 14:36:35.750 200 12583.08 207.60 55016.82 88888.00 2011-07-19 14:36:35.875 200 12583.02 207.55 55016.85 88888.00 2011-07-19 14:36:36.000 200 12583.00 207.55 55016.82 88888.00 2011-07-19 14:36:36.125 200 12583.05 207.55 55016.82 88888.00 2011-07-19 14:36:36.250 200 12583.00 207.60 55016.82 88888.00 2011-07-19 14:36:36.375 200 12583.05 207.65 55016.82 88888.00 2011-07-19 14:36:36.500 200 12583.02 207.68 55016.85 88888.00 2011-07-19 14:36:36.625 200 12583.00 207.62 55016.85 88888.00 2011-07-19 14:36:36.750 200 12583.00 207.60 55016.80 88888.00 2011-07-19 14:36:36.875 200 12583.02 207.62 55016.80 88888.00 2011-07-19 14:36:37.000 200 12583.02 207.62 55016.78 88888.00 2011-07-19 14:36:37.125 200 12583.02 207.65 55016.82 88888.00 2011-07-19 14:36:37.250 200 12583.00 207.62 55016.82 88888.00 2011-07-19 14:36:37.375 200 12583.00 207.62 55016.80 88888.00 2011-07-19 14:36:37.500 200 12582.92 207.68 55016.78 88888.00 2011-07-19 14:36:37.625 200 12582.92 207.65 55016.78 88888.00 2011-07-19 14:36:37.750 200 12582.98 207.68 55016.78 88888.00 2011-07-19 14:36:37.875 200 12583.00 207.70 55016.80 88888.00 2011-07-19 14:36:38.000 200 12583.00 207.70 55016.80 88888.00 2011-07-19 14:36:38.125 200 12582.92 207.70 55016.80 88888.00 2011-07-19 14:36:38.250 200 12582.95 207.72 55016.82 88888.00 2011-07-19 14:36:38.375 200 12583.05 207.72 55016.80 88888.00 2011-07-19 14:36:38.500 200 12583.02 207.75 55016.82 88888.00 2011-07-19 14:36:38.625 200 12583.00 207.78 55016.82 88888.00 2011-07-19 14:36:38.750 200 12583.02 207.78 55016.82 88888.00 2011-07-19 14:36:38.875 200 12583.02 207.78 55016.80 88888.00 2011-07-19 14:36:39.000 200 12583.05 207.78 55016.80 88888.00 2011-07-19 14:36:39.125 200 12583.05 207.78 55016.80 88888.00 2011-07-19 14:36:39.250 200 12582.98 207.80 55016.82 88888.00 2011-07-19 14:36:39.375 200 12583.00 207.80 55016.82 88888.00 2011-07-19 14:36:39.500 200 12582.98 207.80 55016.82 88888.00 2011-07-19 14:36:39.625 200 12582.98 207.82 55016.82 88888.00 2011-07-19 14:36:39.750 200 12583.00 207.88 55016.85 88888.00 2011-07-19 14:36:39.875 200 12583.00 207.88 55016.82 88888.00 2011-07-19 14:36:40.000 200 12582.98 207.85 55016.82 88888.00 2011-07-19 14:36:40.125 200 12582.98 207.88 55016.82 88888.00 2011-07-19 14:36:40.250 200 12583.00 207.88 55016.85 88888.00 2011-07-19 14:36:40.375 200 12582.98 207.88 55016.85 88888.00 2011-07-19 14:36:40.500 200 12582.90 207.88 55016.82 88888.00 2011-07-19 14:36:40.625 200 12582.88 207.85 55016.82 88888.00 2011-07-19 14:36:40.750 200 12582.90 207.90 55016.88 88888.00 2011-07-19 14:36:40.875 200 12582.95 207.90 55016.88 88888.00 2011-07-19 14:36:41.000 200 12582.98 207.95 55016.88 88888.00 2011-07-19 14:36:41.125 200 12582.95 207.95 55016.85 88888.00 2011-07-19 14:36:41.250 200 12582.92 207.90 55016.88 88888.00 2011-07-19 14:36:41.375 200 12582.92 207.95 55016.85 88888.00 2011-07-19 14:36:41.500 200 12582.92 207.95 55016.85 88888.00 2011-07-19 14:36:41.625 200 12582.88 207.95 55016.85 88888.00 2011-07-19 14:36:41.750 200 12582.90 208.00 55016.88 88888.00 2011-07-19 14:36:41.875 200 12582.92 208.03 55016.85 88888.00 2011-07-19 14:36:42.000 200 12582.90 208.00 55016.82 88888.00 2011-07-19 14:36:42.125 200 12582.85 208.00 55016.82 88888.00 2011-07-19 14:36:42.250 200 12582.83 207.97 55016.85 88888.00 2011-07-19 14:36:42.375 200 12582.88 208.03 55016.85 88888.00 2011-07-19 14:36:42.500 200 12582.88 208.03 55016.85 88888.00 2011-07-19 14:36:42.625 200 12582.92 208.03 55016.88 88888.00 2011-07-19 14:36:42.750 200 12582.90 208.00 55016.85 88888.00 2011-07-19 14:36:42.875 200 12582.85 208.03 55016.88 88888.00 2011-07-19 14:36:43.000 200 12582.80 208.03 55016.85 88888.00 2011-07-19 14:36:43.125 200 12582.80 208.05 55016.88 88888.00 2011-07-19 14:36:43.250 200 12582.75 208.05 55016.88 88888.00 2011-07-19 14:36:43.375 200 12582.75 208.05 55016.88 88888.00 2011-07-19 14:36:43.500 200 12582.73 208.05 55016.88 88888.00 2011-07-19 14:36:43.625 200 12582.77 208.07 55016.88 88888.00 2011-07-19 14:36:43.750 200 12582.83 208.05 55016.88 88888.00 2011-07-19 14:36:43.875 200 12582.80 208.03 55016.85 88888.00 2011-07-19 14:36:44.000 200 12582.70 208.05 55016.82 88888.00 2011-07-19 14:36:44.125 200 12582.73 208.05 55016.85 88888.00 2011-07-19 14:36:44.250 200 12582.83 208.05 55016.88 88888.00 2011-07-19 14:36:44.375 200 12582.85 208.05 55016.88 88888.00 2011-07-19 14:36:44.500 200 12582.83 208.05 55016.88 88888.00 2011-07-19 14:36:44.625 200 12582.80 208.07 55016.85 88888.00 2011-07-19 14:36:44.750 200 12582.83 208.07 55016.88 88888.00 2011-07-19 14:36:44.875 200 12582.83 208.07 55016.88 88888.00 2011-07-19 14:36:45.000 200 12582.80 208.07 55016.88 88888.00 2011-07-19 14:36:45.125 200 12582.80 208.10 55016.88 88888.00 2011-07-19 14:36:45.250 200 12582.75 208.12 55016.90 88888.00 2011-07-19 14:36:45.375 200 12582.75 208.10 55016.88 88888.00 2011-07-19 14:36:45.500 200 12582.75 208.07 55016.90 88888.00 2011-07-19 14:36:45.625 200 12582.80 208.10 55016.93 88888.00 2011-07-19 14:36:45.750 200 12582.80 208.10 55016.93 88888.00 2011-07-19 14:36:45.875 200 12582.83 208.10 55016.90 88888.00 2011-07-19 14:36:46.000 200 12582.77 208.12 55016.88 88888.00 2011-07-19 14:36:46.125 200 12582.75 208.12 55016.88 88888.00 2011-07-19 14:36:46.250 200 12582.77 208.12 55016.90 88888.00 2011-07-19 14:36:46.375 200 12582.80 208.18 55016.93 88888.00 2011-07-19 14:36:46.500 200 12582.83 208.15 55016.88 88888.00 2011-07-19 14:36:46.625 200 12582.83 208.15 55016.88 88888.00 2011-07-19 14:36:46.750 200 12582.77 208.12 55016.88 88888.00 2011-07-19 14:36:46.875 200 12582.73 208.15 55016.88 88888.00 2011-07-19 14:36:47.000 200 12582.75 208.15 55016.88 88888.00 2011-07-19 14:36:47.125 200 12582.77 208.15 55016.90 88888.00 2011-07-19 14:36:47.250 200 12582.67 208.12 55016.88 88888.00 2011-07-19 14:36:47.375 200 12582.77 208.15 55016.85 88888.00 2011-07-19 14:36:47.500 200 12582.83 208.15 55016.85 88888.00 2011-07-19 14:36:47.625 200 12582.75 208.15 55016.85 88888.00 2011-07-19 14:36:47.750 200 12582.65 208.12 55016.85 88888.00 2011-07-19 14:36:47.875 200 12582.65 208.15 55016.88 88888.00 2011-07-19 14:36:48.000 200 12582.67 208.18 55016.88 88888.00 2011-07-19 14:36:48.125 200 12582.75 208.15 55016.90 88888.00 2011-07-19 14:36:48.250 200 12582.73 208.10 55016.90 88888.00 2011-07-19 14:36:48.375 200 12582.65 208.15 55016.88 88888.00 2011-07-19 14:36:48.500 200 12582.65 208.15 55016.88 88888.00 2011-07-19 14:36:48.625 200 12582.67 208.15 55016.88 88888.00 2011-07-19 14:36:48.750 200 12582.67 208.15 55016.88 88888.00 2011-07-19 14:36:48.875 200 12582.73 208.15 55016.90 88888.00 2011-07-19 14:36:49.000 200 12582.73 208.15 55016.90 88888.00 2011-07-19 14:36:49.125 200 12582.73 208.12 55016.88 88888.00 2011-07-19 14:36:49.250 200 12582.70 208.12 55016.90 88888.00 2011-07-19 14:36:49.375 200 12582.65 208.12 55016.90 88888.00 2011-07-19 14:36:49.500 200 12582.65 208.12 55016.90 88888.00 2011-07-19 14:36:49.625 200 12582.65 208.10 55016.90 88888.00 2011-07-19 14:36:49.750 200 12582.62 208.12 55016.88 88888.00 2011-07-19 14:36:49.875 200 12582.62 208.10 55016.88 88888.00 2011-07-19 14:36:50.000 200 12582.65 208.07 55016.88 88888.00 2011-07-19 14:36:50.125 200 12582.65 208.10 55016.93 88888.00 2011-07-19 14:36:50.250 200 12582.62 208.10 55016.93 88888.00 2011-07-19 14:36:50.375 200 12582.67 208.10 55016.90 88888.00 2011-07-19 14:36:50.500 200 12582.65 208.12 55016.90 88888.00 2011-07-19 14:36:50.625 200 12582.58 208.12 55016.93 88888.00 2011-07-19 14:36:50.750 200 12582.60 208.10 55016.93 88888.00 2011-07-19 14:36:50.875 200 12582.65 208.10 55016.90 88888.00 2011-07-19 14:36:51.000 200 12582.60 208.10 55016.90 88888.00 2011-07-19 14:36:51.125 200 12582.60 208.12 55016.93 88888.00 2011-07-19 14:36:51.250 200 12582.62 208.10 55016.93 88888.00 2011-07-19 14:36:51.375 200 12582.65 208.10 55016.93 88888.00 2011-07-19 14:36:51.500 200 12582.70 208.15 55016.93 88888.00 2011-07-19 14:36:51.625 200 12582.75 208.18 55016.97 88888.00 2011-07-19 14:36:51.750 200 12582.62 208.12 55016.95 88888.00 2011-07-19 14:36:51.875 200 12582.58 208.18 55016.95 88888.00 2011-07-19 14:36:52.000 200 12582.60 208.15 55016.90 88888.00 2011-07-19 14:36:52.125 200 12582.60 208.15 55016.93 88888.00 2011-07-19 14:36:52.250 200 12582.55 208.12 55016.97 88888.00 2011-07-19 14:36:52.375 200 12582.58 208.15 55016.95 88888.00 2011-07-19 14:36:52.500 200 12582.60 208.18 55016.95 88888.00 2011-07-19 14:36:52.625 200 12582.58 208.15 55016.95 88888.00 2011-07-19 14:36:52.750 200 12582.55 208.12 55016.95 88888.00 2011-07-19 14:36:52.875 200 12582.50 208.15 55016.95 88888.00 2011-07-19 14:36:53.000 200 12582.48 208.18 55016.95 88888.00 2011-07-19 14:36:53.125 200 12582.52 208.20 55016.95 88888.00 2011-07-19 14:36:53.250 200 12582.60 208.18 55016.97 88888.00 2011-07-19 14:36:53.375 200 12582.67 208.20 55016.95 88888.00 2011-07-19 14:36:53.500 200 12582.62 208.18 55016.95 88888.00 2011-07-19 14:36:53.625 200 12582.60 208.15 55016.93 88888.00 2011-07-19 14:36:53.750 200 12582.58 208.12 55016.95 88888.00 2011-07-19 14:36:53.875 200 12582.52 208.15 55016.95 88888.00 2011-07-19 14:36:54.000 200 12582.55 208.15 55016.95 88888.00 2011-07-19 14:36:54.125 200 12582.52 208.20 55016.97 88888.00 2011-07-19 14:36:54.250 200 12582.50 208.20 55016.95 88888.00 2011-07-19 14:36:54.375 200 12582.55 208.20 55016.95 88888.00 2011-07-19 14:36:54.500 200 12582.55 208.20 55016.97 88888.00 2011-07-19 14:36:54.625 200 12582.58 208.20 55016.95 88888.00 2011-07-19 14:36:54.750 200 12582.55 208.20 55016.97 88888.00 2011-07-19 14:36:54.875 200 12582.52 208.22 55016.95 88888.00 2011-07-19 14:36:55.000 200 12582.52 208.22 55016.93 88888.00 2011-07-19 14:36:55.125 200 12582.52 208.25 55016.97 88888.00 2011-07-19 14:36:55.250 200 12582.52 208.22 55016.97 88888.00 2011-07-19 14:36:55.375 200 12582.55 208.28 55017.00 88888.00 2011-07-19 14:36:55.500 200 12582.48 208.22 55016.97 88888.00 2011-07-19 14:36:55.625 200 12582.42 208.22 55016.95 88888.00 2011-07-19 14:36:55.750 200 12582.45 208.22 55016.93 88888.00 2011-07-19 14:36:55.875 200 12582.48 208.25 55016.95 88888.00 2011-07-19 14:36:56.000 200 12582.48 208.25 55016.97 88888.00 2011-07-19 14:36:56.125 200 12582.42 208.25 55016.97 88888.00 2011-07-19 14:36:56.250 200 12582.45 208.25 55016.97 88888.00 2011-07-19 14:36:56.375 200 12582.52 208.28 55017.00 88888.00 2011-07-19 14:36:56.500 200 12582.55 208.30 55017.00 88888.00 2011-07-19 14:36:56.625 200 12582.52 208.32 55016.95 88888.00 2011-07-19 14:36:56.750 200 12582.52 208.30 55016.95 88888.00 2011-07-19 14:36:56.875 200 12582.55 208.28 55016.97 88888.00 2011-07-19 14:36:57.000 200 12582.52 208.30 55016.97 88888.00 2011-07-19 14:36:57.125 200 12582.50 208.30 55017.00 88888.00 2011-07-19 14:36:57.250 200 12582.45 208.28 55017.00 88888.00 2011-07-19 14:36:57.375 200 12582.48 208.32 55017.03 88888.00 2011-07-19 14:36:57.500 200 12582.52 208.38 55017.00 88888.00 2011-07-19 14:36:57.625 200 12582.45 208.35 55017.00 88888.00 2011-07-19 14:36:57.750 200 12582.45 208.38 55016.97 88888.00 2011-07-19 14:36:57.875 200 12582.45 208.38 55016.97 88888.00 2011-07-19 14:36:58.000 200 12582.45 208.40 55016.97 88888.00 2011-07-19 14:36:58.125 200 12582.50 208.40 55016.97 88888.00 2011-07-19 14:36:58.250 200 12582.42 208.40 55016.97 88888.00 2011-07-19 14:36:58.375 200 12582.40 208.40 55017.00 88888.00 2011-07-19 14:36:58.500 200 12582.42 208.40 55017.03 88888.00 2011-07-19 14:36:58.625 200 12582.42 208.45 55016.97 88888.00 2011-07-19 14:36:58.750 200 12582.40 208.45 55016.97 88888.00 2011-07-19 14:36:58.875 200 12582.45 208.50 55017.00 88888.00 2011-07-19 14:36:59.000 200 12582.48 208.50 55016.97 88888.00 2011-07-19 14:36:59.125 200 12582.40 208.45 55016.97 88888.00 2011-07-19 14:36:59.250 200 12582.30 208.47 55017.00 88888.00 2011-07-19 14:36:59.375 200 12582.38 208.50 55017.00 88888.00 2011-07-19 14:36:59.500 200 12582.40 208.50 55016.97 88888.00 2011-07-19 14:36:59.625 200 12582.45 208.50 55016.97 88888.00 2011-07-19 14:36:59.750 200 12582.48 208.53 55017.00 88888.00 2011-07-19 14:36:59.875 200 12582.48 208.55 55017.00 88888.00 2011-07-19 14:37:00.000 200 12582.52 208.53 55016.95 88888.00 2011-07-19 14:37:00.125 200 12582.50 208.60 55016.95 88888.00 2011-07-19 14:37:00.250 200 12582.45 208.62 55016.97 88888.00 2011-07-19 14:37:00.375 200 12582.50 208.65 55017.00 88888.00 2011-07-19 14:37:00.500 200 12582.55 208.65 55017.00 88888.00 2011-07-19 14:37:00.625 200 12582.48 208.62 55017.00 88888.00 2011-07-19 14:37:00.750 200 12582.45 208.62 55016.97 88888.00 2011-07-19 14:37:00.875 200 12582.48 208.68 55016.97 88888.00 2011-07-19 14:37:01.000 200 12582.52 208.68 55016.97 88888.00 2011-07-19 14:37:01.125 200 12582.48 208.72 55017.03 88888.00 2011-07-19 14:37:01.250 200 12582.45 208.72 55017.05 88888.00 2011-07-19 14:37:01.375 200 12582.48 208.72 55017.00 88888.00 2011-07-19 14:37:01.500 200 12582.52 208.72 55016.97 88888.00 2011-07-19 14:37:01.625 200 12582.52 208.75 55016.97 88888.00 2011-07-19 14:37:01.750 200 12582.50 208.75 55016.97 88888.00 2011-07-19 14:37:01.875 200 12582.50 208.75 55016.97 88888.00 2011-07-19 14:37:02.000 200 12582.55 208.78 55017.00 88888.00 2011-07-19 14:37:02.125 200 12582.60 208.78 55016.97 88888.00 2011-07-19 14:37:02.250 200 12582.55 208.80 55016.97 88888.00 2011-07-19 14:37:02.375 200 12582.50 208.78 55016.97 88888.00 2011-07-19 14:37:02.500 200 12582.48 208.82 55016.97 88888.00 2011-07-19 14:37:02.625 200 12582.48 208.85 55016.95 88888.00 2011-07-19 14:37:02.750 200 12582.50 208.85 55016.97 88888.00 2011-07-19 14:37:02.875 200 12582.58 208.85 55016.97 88888.00 2011-07-19 14:37:03.000 200 12582.52 208.90 55016.97 88888.00 2011-07-19 14:37:03.125 200 12582.50 208.90 55017.00 88888.00 2011-07-19 14:37:03.250 200 12582.52 208.90 55017.03 88888.00 2011-07-19 14:37:03.375 200 12582.60 208.93 55017.00 88888.00 2011-07-19 14:37:03.500 200 12582.58 208.93 55017.00 88888.00 2011-07-19 14:37:03.625 200 12582.58 208.95 55016.97 88888.00 2011-07-19 14:37:03.750 200 12582.52 208.95 55016.97 88888.00 2011-07-19 14:37:03.875 200 12582.50 208.97 55016.97 88888.00 2011-07-19 14:37:04.000 200 12582.50 208.97 55016.95 88888.00 2011-07-19 14:37:04.125 200 12582.52 208.97 55016.95 88888.00 2011-07-19 14:37:04.250 200 12582.52 208.95 55017.00 88888.00 2011-07-19 14:37:04.375 200 12582.60 208.97 55016.95 88888.00 2011-07-19 14:37:04.500 200 12582.60 209.00 55016.97 88888.00 2011-07-19 14:37:04.625 200 12582.60 209.07 55017.00 88888.00 2011-07-19 14:37:04.750 200 12582.58 209.05 55016.97 88888.00 2011-07-19 14:37:04.875 200 12582.55 209.07 55016.97 88888.00 2011-07-19 14:37:05.000 200 12582.50 209.07 55017.00 88888.00 2011-07-19 14:37:05.125 200 12582.48 209.10 55016.97 88888.00 2011-07-19 14:37:05.250 200 12582.48 209.10 55016.97 88888.00 2011-07-19 14:37:05.375 200 12582.48 209.12 55016.95 88888.00 2011-07-19 14:37:05.500 200 12582.48 209.12 55016.97 88888.00 2011-07-19 14:37:05.625 200 12582.58 209.15 55016.97 88888.00 2011-07-19 14:37:05.750 200 12582.60 209.18 55016.97 88888.00 2011-07-19 14:37:05.875 200 12582.55 209.15 55016.97 88888.00 2011-07-19 14:37:06.000 200 12582.50 209.12 55016.97 88888.00 2011-07-19 14:37:06.125 200 12582.52 209.18 55016.97 88888.00 2011-07-19 14:37:06.250 200 12582.55 209.20 55017.00 88888.00 2011-07-19 14:37:06.375 200 12582.60 209.20 55016.97 88888.00 2011-07-19 14:37:06.500 200 12582.65 209.22 55016.97 88888.00 2011-07-19 14:37:06.625 200 12582.60 209.25 55016.95 88888.00 2011-07-19 14:37:06.750 200 12582.58 209.25 55016.97 88888.00 2011-07-19 14:37:06.875 200 12582.58 209.25 55016.95 88888.00 2011-07-19 14:37:07.000 200 12582.55 209.28 55016.97 88888.00 2011-07-19 14:37:07.125 200 12582.58 209.32 55017.03 88888.00 2011-07-19 14:37:07.250 200 12582.50 209.32 55017.00 88888.00 2011-07-19 14:37:07.375 200 12582.60 209.35 55017.00 88888.00 2011-07-19 14:37:07.500 200 12582.60 209.35 55016.97 88888.00 2011-07-19 14:37:07.625 200 12582.62 209.35 55016.97 88888.00 2011-07-19 14:37:07.750 200 12582.62 209.38 55016.97 88888.00 2011-07-19 14:37:07.875 200 12582.60 209.40 55016.97 88888.00 2011-07-19 14:37:08.000 200 12582.58 209.45 55016.97 88888.00 2011-07-19 14:37:08.125 200 12582.58 209.45 55016.97 88888.00 2011-07-19 14:37:08.250 200 12582.58 209.40 55016.95 88888.00 2011-07-19 14:37:08.375 200 12582.55 209.40 55016.97 88888.00 2011-07-19 14:37:08.500 200 12582.52 209.40 55016.97 88888.00 2011-07-19 14:37:08.625 200 12582.50 209.43 55016.95 88888.00 2011-07-19 14:37:08.750 200 12582.48 209.43 55016.95 88888.00 2011-07-19 14:37:08.875 200 12582.48 209.45 55016.95 88888.00 2011-07-19 14:37:09.000 200 12582.48 209.47 55016.97 88888.00 2011-07-19 14:37:09.125 200 12582.48 209.50 55016.97 88888.00 2011-07-19 14:37:09.250 200 12582.48 209.50 55016.97 88888.00 2011-07-19 14:37:09.375 200 12582.48 209.50 55016.97 88888.00 2011-07-19 14:37:09.500 200 12582.52 209.55 55016.97 88888.00 2011-07-19 14:37:09.625 200 12582.62 209.57 55016.95 88888.00 2011-07-19 14:37:09.750 200 12582.67 209.60 55016.95 88888.00 2011-07-19 14:37:09.875 200 12582.62 209.60 55016.97 88888.00 2011-07-19 14:37:10.000 200 12582.60 209.62 55017.00 88888.00 2011-07-19 14:37:10.125 200 12582.55 209.62 55017.03 88888.00 2011-07-19 14:37:10.250 200 12582.52 209.62 55017.00 88888.00 2011-07-19 14:37:10.375 200 12582.55 209.65 55016.97 88888.00 2011-07-19 14:37:10.500 200 12582.58 209.62 55017.00 88888.00 2011-07-19 14:37:10.625 200 12582.60 209.68 55016.97 88888.00 2011-07-19 14:37:10.750 200 12582.62 209.65 55017.00 88888.00 2011-07-19 14:37:10.875 200 12582.60 209.62 55016.97 88888.00 2011-07-19 14:37:11.000 200 12582.50 209.65 55017.00 88888.00 2011-07-19 14:37:11.125 200 12582.42 209.68 55017.00 88888.00 2011-07-19 14:37:11.250 200 12582.48 209.68 55017.03 88888.00 2011-07-19 14:37:11.375 200 12582.55 209.70 55017.03 88888.00 2011-07-19 14:37:11.500 200 12582.58 209.70 55017.00 88888.00 2011-07-19 14:37:11.625 200 12582.55 209.70 55017.00 88888.00 2011-07-19 14:37:11.750 200 12582.55 209.72 55017.00 88888.00 2011-07-19 14:37:11.875 200 12582.55 209.75 55017.03 88888.00 2011-07-19 14:37:12.000 200 12582.60 209.75 55017.00 88888.00 2011-07-19 14:37:12.125 200 12582.58 209.78 55016.97 88888.00 2011-07-19 14:37:12.250 200 12582.52 209.72 55017.00 88888.00 2011-07-19 14:37:12.375 200 12582.58 209.72 55016.97 88888.00 2011-07-19 14:37:12.500 200 12582.58 209.72 55016.97 88888.00 2011-07-19 14:37:12.625 200 12582.60 209.78 55017.00 88888.00 2011-07-19 14:37:12.750 200 12582.58 209.82 55017.00 88888.00 2011-07-19 14:37:12.875 200 12582.60 209.82 55017.00 88888.00 2011-07-19 14:37:13.000 200 12582.60 209.80 55016.97 88888.00 2011-07-19 14:37:13.125 200 12582.58 209.85 55017.00 88888.00 2011-07-19 14:37:13.250 200 12582.50 209.82 55017.03 88888.00 2011-07-19 14:37:13.375 200 12582.48 209.88 55017.00 88888.00 2011-07-19 14:37:13.500 200 12582.50 209.88 55016.97 88888.00 2011-07-19 14:37:13.625 200 12582.55 209.85 55017.00 88888.00 2011-07-19 14:37:13.750 200 12582.52 209.82 55017.00 88888.00 2011-07-19 14:37:13.875 200 12582.52 209.88 55016.97 88888.00 2011-07-19 14:37:14.000 200 12582.60 209.90 55016.97 88888.00 2011-07-19 14:37:14.125 200 12582.62 209.93 55016.97 88888.00 2011-07-19 14:37:14.250 200 12582.60 209.90 55016.97 88888.00 2011-07-19 14:37:14.375 200 12582.58 209.90 55016.97 88888.00 2011-07-19 14:37:14.500 200 12582.58 209.90 55016.95 88888.00 2011-07-19 14:37:14.625 200 12582.52 209.93 55016.97 88888.00 2011-07-19 14:37:14.750 200 12582.55 209.97 55016.97 88888.00 2011-07-19 14:37:14.875 200 12582.58 210.03 55016.97 88888.00 2011-07-19 14:37:15.000 200 12582.58 210.03 55017.03 88888.00 2011-07-19 14:37:15.125 200 12582.50 209.97 55017.00 88888.00 2011-07-19 14:37:15.250 200 12582.50 209.97 55017.03 88888.00 2011-07-19 14:37:15.375 200 12582.52 209.97 55017.03 88888.00 2011-07-19 14:37:15.500 200 12582.52 209.97 55017.05 88888.00 2011-07-19 14:37:15.625 200 12582.48 210.00 55017.03 88888.00 2011-07-19 14:37:15.750 200 12582.48 210.00 55017.03 88888.00 2011-07-19 14:37:15.875 200 12582.52 210.00 55017.03 88888.00 2011-07-19 14:37:16.000 200 12582.55 210.00 55017.00 88888.00 2011-07-19 14:37:16.125 200 12582.45 210.00 55017.00 88888.00 2011-07-19 14:37:16.250 200 12582.35 210.03 55017.00 88888.00 2011-07-19 14:37:16.375 200 12582.38 210.03 55017.05 88888.00 2011-07-19 14:37:16.500 200 12582.40 210.03 55017.05 88888.00 2011-07-19 14:37:16.625 200 12582.38 210.03 55017.05 88888.00 2011-07-19 14:37:16.750 200 12582.40 210.03 55017.03 88888.00 2011-07-19 14:37:16.875 200 12582.35 210.00 55017.05 88888.00 2011-07-19 14:37:17.000 200 12582.30 210.05 55017.05 88888.00 2011-07-19 14:37:17.125 200 12582.35 210.05 55017.03 88888.00 2011-07-19 14:37:17.250 200 12582.30 210.03 55017.03 88888.00 2011-07-19 14:37:17.375 200 12582.33 210.03 55017.05 88888.00 2011-07-19 14:37:17.500 200 12582.25 210.05 55017.05 88888.00 2011-07-19 14:37:17.625 200 12582.23 210.03 55017.05 88888.00 2011-07-19 14:37:17.750 200 12582.27 210.05 55017.05 88888.00 2011-07-19 14:37:17.875 200 12582.27 210.05 55017.05 88888.00 2011-07-19 14:37:18.000 200 12582.27 210.10 55017.05 88888.00 2011-07-19 14:37:18.125 200 12582.25 210.10 55017.10 88888.00 2011-07-19 14:37:18.250 200 12582.20 210.07 55017.07 88888.00 2011-07-19 14:37:18.375 200 12582.23 210.10 55017.07 88888.00 2011-07-19 14:37:18.500 200 12582.20 210.10 55017.07 88888.00 2011-07-19 14:37:18.625 200 12582.17 210.10 55017.07 88888.00 2011-07-19 14:37:18.750 200 12582.15 210.10 55017.05 88888.00 2011-07-19 14:37:18.875 200 12582.12 210.10 55017.07 88888.00 2011-07-19 14:37:19.000 200 12582.15 210.12 55017.07 88888.00 2011-07-19 14:37:19.125 200 12582.12 210.12 55017.10 88888.00 2011-07-19 14:37:19.250 200 12582.00 210.05 55017.10 88888.00 2011-07-19 14:37:19.375 200 12582.08 210.10 55017.10 88888.00 2011-07-19 14:37:19.500 200 12582.08 210.15 55017.07 88888.00 2011-07-19 14:37:19.625 200 12582.10 210.15 55017.10 88888.00 2011-07-19 14:37:19.750 200 12582.10 210.10 55017.07 88888.00 2011-07-19 14:37:19.875 200 12582.10 210.12 55017.07 88888.00 2011-07-19 14:37:20.000 200 12582.05 210.12 55017.10 88888.00 2011-07-19 14:37:20.125 200 12582.05 210.12 55017.10 88888.00 2011-07-19 14:37:20.250 200 12582.05 210.15 55017.12 88888.00 2011-07-19 14:37:20.375 200 12582.05 210.18 55017.12 88888.00 2011-07-19 14:37:20.500 200 12582.00 210.20 55017.12 88888.00 2011-07-19 14:37:20.625 200 12581.95 210.22 55017.12 88888.00 2011-07-19 14:37:20.750 200 12581.95 210.20 55017.10 88888.00 2011-07-19 14:37:20.875 200 12582.00 210.18 55017.10 88888.00 2011-07-19 14:37:21.000 200 12581.95 210.18 55017.12 88888.00 2011-07-19 14:37:21.125 200 12581.92 210.20 55017.15 88888.00 2011-07-19 14:37:21.250 200 12581.80 210.15 55017.15 88888.00 2011-07-19 14:37:21.375 200 12581.80 210.18 55017.15 88888.00 2011-07-19 14:37:21.500 200 12581.85 210.20 55017.12 88888.00 2011-07-19 14:37:21.625 200 12581.85 210.20 55017.12 88888.00 2011-07-19 14:37:21.750 200 12581.88 210.20 55017.12 88888.00 2011-07-19 14:37:21.875 200 12581.85 210.20 55017.18 88888.00 2011-07-19 14:37:22.000 200 12581.80 210.20 55017.18 88888.00 2011-07-19 14:37:22.125 200 12581.75 210.20 55017.15 88888.00 2011-07-19 14:37:22.250 200 12581.65 210.20 55017.18 88888.00 2011-07-19 14:37:22.375 200 12581.70 210.22 55017.18 88888.00 2011-07-19 14:37:22.500 200 12581.75 210.22 55017.18 88888.00 2011-07-19 14:37:22.625 200 12581.73 210.22 55017.15 88888.00 2011-07-19 14:37:22.750 200 12581.73 210.20 55017.12 88888.00 2011-07-19 14:37:22.875 200 12581.70 210.20 55017.18 88888.00 2011-07-19 14:37:23.000 200 12581.70 210.20 55017.18 88888.00 2011-07-19 14:37:23.125 200 12581.73 210.18 55017.20 88888.00 2011-07-19 14:37:23.250 200 12581.70 210.15 55017.20 88888.00 2011-07-19 14:37:23.375 200 12581.70 210.20 55017.20 88888.00 2011-07-19 14:37:23.500 200 12581.77 210.28 55017.20 88888.00 2011-07-19 14:37:23.625 200 12581.85 210.22 55017.20 88888.00 2011-07-19 14:37:23.750 200 12581.75 210.22 55017.18 88888.00 2011-07-19 14:37:23.875 200 12581.65 210.25 55017.20 88888.00 2011-07-19 14:37:24.000 200 12581.62 210.25 55017.20 88888.00 2011-07-19 14:37:24.125 200 12581.60 210.20 55017.20 88888.00 2011-07-19 14:37:24.250 200 12581.52 210.15 55017.20 88888.00 2011-07-19 14:37:24.375 200 12581.52 210.18 55017.18 88888.00 2011-07-19 14:37:24.500 200 12581.55 210.20 55017.20 88888.00 2011-07-19 14:37:24.625 200 12581.58 210.22 55017.20 88888.00 2011-07-19 14:37:24.750 200 12581.52 210.22 55017.22 88888.00 2011-07-19 14:37:24.875 200 12581.48 210.22 55017.20 88888.00 2011-07-19 14:37:25.000 200 12581.50 210.22 55017.22 88888.00 2011-07-19 14:37:25.125 200 12581.52 210.22 55017.25 88888.00 2011-07-19 14:37:25.250 200 12581.45 210.18 55017.22 88888.00 2011-07-19 14:37:25.375 200 12581.48 210.20 55017.25 88888.00 2011-07-19 14:37:25.500 200 12581.48 210.20 55017.25 88888.00 2011-07-19 14:37:25.625 200 12581.48 210.20 55017.25 88888.00 2011-07-19 14:37:25.750 200 12581.42 210.25 55017.25 88888.00 2011-07-19 14:37:25.875 200 12581.40 210.25 55017.25 88888.00 2011-07-19 14:37:26.000 200 12581.40 210.25 55017.22 88888.00 2011-07-19 14:37:26.125 200 12581.38 210.28 55017.25 88888.00 2011-07-19 14:37:26.250 200 12581.30 210.22 55017.28 88888.00 2011-07-19 14:37:26.375 200 12581.33 210.25 55017.28 88888.00 2011-07-19 14:37:26.500 200 12581.33 210.25 55017.22 88888.00 2011-07-19 14:37:26.625 200 12581.33 210.25 55017.25 88888.00 2011-07-19 14:37:26.750 200 12581.30 210.28 55017.28 88888.00 2011-07-19 14:37:26.875 200 12581.27 210.28 55017.28 88888.00 2011-07-19 14:37:27.000 200 12581.33 210.28 55017.32 88888.00 2011-07-19 14:37:27.125 200 12581.30 210.30 55017.30 88888.00 2011-07-19 14:37:27.250 200 12581.23 210.25 55017.30 88888.00 2011-07-19 14:37:27.375 200 12581.27 210.25 55017.28 88888.00 2011-07-19 14:37:27.500 200 12581.27 210.28 55017.30 88888.00 2011-07-19 14:37:27.625 200 12581.25 210.25 55017.30 88888.00 2011-07-19 14:37:27.750 200 12581.25 210.25 55017.28 88888.00 2011-07-19 14:37:27.875 200 12581.27 210.28 55017.32 88888.00 2011-07-19 14:37:28.000 200 12581.27 210.28 55017.30 88888.00 2011-07-19 14:37:28.125 200 12581.25 210.30 55017.32 88888.00 2011-07-19 14:37:28.250 200 12581.25 210.30 55017.35 88888.00 2011-07-19 14:37:28.375 200 12581.23 210.32 55017.38 88888.00 2011-07-19 14:37:28.500 200 12581.15 210.32 55017.35 88888.00 2011-07-19 14:37:28.625 200 12581.15 210.32 55017.35 88888.00 2011-07-19 14:37:28.750 200 12581.20 210.32 55017.35 88888.00 2011-07-19 14:37:28.875 200 12581.23 210.32 55017.32 88888.00 2011-07-19 14:37:29.000 200 12581.17 210.28 55017.30 88888.00 2011-07-19 14:37:29.125 200 12581.10 210.30 55017.30 88888.00 2011-07-19 14:37:29.250 200 12581.05 210.35 55017.30 88888.00 2011-07-19 14:37:29.375 200 12581.10 210.32 55017.32 88888.00 2011-07-19 14:37:29.500 200 12581.10 210.35 55017.32 88888.00 2011-07-19 14:37:29.625 200 12581.15 210.38 55017.32 88888.00 2011-07-19 14:37:29.750 200 12581.12 210.40 55017.35 88888.00 2011-07-19 14:37:29.875 200 12581.10 210.40 55017.32 88888.00 2011-07-19 14:37:30.000 200 12581.10 210.40 55017.32 88888.00 2011-07-19 14:37:30.125 200 12581.12 210.40 55017.35 88888.00 2011-07-19 14:37:30.250 200 12581.15 210.43 55017.38 88888.00 2011-07-19 14:37:30.375 200 12581.12 210.43 55017.35 88888.00 2011-07-19 14:37:30.500 200 12581.10 210.40 55017.32 88888.00 2011-07-19 14:37:30.625 200 12581.08 210.40 55017.35 88888.00 2011-07-19 14:37:30.750 200 12581.10 210.40 55017.35 88888.00 2011-07-19 14:37:30.875 200 12581.12 210.43 55017.32 88888.00 2011-07-19 14:37:31.000 200 12581.08 210.43 55017.30 88888.00 2011-07-19 14:37:31.125 200 12581.00 210.40 55017.32 88888.00 2011-07-19 14:37:31.250 200 12580.92 210.40 55017.32 88888.00 2011-07-19 14:37:31.375 200 12580.95 210.43 55017.32 88888.00 2011-07-19 14:37:31.500 200 12581.00 210.43 55017.32 88888.00 2011-07-19 14:37:31.625 200 12581.05 210.47 55017.30 88888.00 2011-07-19 14:37:31.750 200 12581.05 210.45 55017.30 88888.00 2011-07-19 14:37:31.875 200 12581.00 210.47 55017.32 88888.00 2011-07-19 14:37:32.000 200 12580.98 210.47 55017.32 88888.00 2011-07-19 14:37:32.125 200 12581.02 210.47 55017.32 88888.00 2011-07-19 14:37:32.250 200 12581.05 210.47 55017.32 88888.00 2011-07-19 14:37:32.375 200 12581.10 210.50 55017.35 88888.00 2011-07-19 14:37:32.500 200 12581.02 210.50 55017.35 88888.00 2011-07-19 14:37:32.625 200 12580.98 210.50 55017.32 88888.00 2011-07-19 14:37:32.750 200 12580.98 210.50 55017.30 88888.00 2011-07-19 14:37:32.875 200 12580.95 210.50 55017.28 88888.00 2011-07-19 14:37:33.000 200 12580.98 210.50 55017.32 88888.00 2011-07-19 14:37:33.125 200 12580.95 210.55 55017.35 88888.00 2011-07-19 14:37:33.250 200 12581.00 210.57 55017.32 88888.00 2011-07-19 14:37:33.375 200 12581.02 210.55 55017.28 88888.00 2011-07-19 14:37:33.500 200 12581.02 210.55 55017.32 88888.00 2011-07-19 14:37:33.625 200 12581.00 210.55 55017.35 88888.00 2011-07-19 14:37:33.750 200 12580.95 210.62 55017.32 88888.00 2011-07-19 14:37:33.875 200 12580.92 210.62 55017.32 88888.00 2011-07-19 14:37:34.000 200 12580.98 210.60 55017.32 88888.00 2011-07-19 14:37:34.125 200 12581.00 210.60 55017.35 88888.00 2011-07-19 14:37:34.250 200 12580.98 210.60 55017.35 88888.00 2011-07-19 14:37:34.375 200 12580.98 210.65 55017.32 88888.00 2011-07-19 14:37:34.500 200 12580.90 210.65 55017.32 88888.00 2011-07-19 14:37:34.625 200 12580.90 210.65 55017.32 88888.00 2011-07-19 14:37:34.750 200 12580.95 210.68 55017.32 88888.00 2011-07-19 14:37:34.875 200 12580.98 210.68 55017.30 88888.00 2011-07-19 14:37:35.000 200 12581.02 210.70 55017.32 88888.00 2011-07-19 14:37:35.125 200 12581.00 210.72 55017.32 88888.00 2011-07-19 14:37:35.250 200 12580.92 210.68 55017.30 88888.00 2011-07-19 14:37:35.375 200 12580.92 210.68 55017.30 88888.00 2011-07-19 14:37:35.500 200 12580.92 210.68 55017.28 88888.00 2011-07-19 14:37:35.625 200 12580.92 210.75 55017.30 88888.00 2011-07-19 14:37:35.750 200 12580.88 210.80 55017.32 88888.00 2011-07-19 14:37:35.875 200 12580.85 210.78 55017.30 88888.00 2011-07-19 14:37:36.000 200 12580.85 210.75 55017.30 88888.00 2011-07-19 14:37:36.125 200 12580.85 210.75 55017.30 88888.00 2011-07-19 14:37:36.250 200 12580.85 210.75 55017.35 88888.00 2011-07-19 14:37:36.375 200 12580.90 210.80 55017.32 88888.00 2011-07-19 14:37:36.500 200 12580.88 210.82 55017.30 88888.00 2011-07-19 14:37:36.625 200 12580.92 210.80 55017.32 88888.00 2011-07-19 14:37:36.750 200 12580.92 210.82 55017.32 88888.00 2011-07-19 14:37:36.875 200 12580.92 210.88 55017.32 88888.00 2011-07-19 14:37:37.000 200 12580.92 210.90 55017.32 88888.00 2011-07-19 14:37:37.125 200 12580.90 210.93 55017.35 88888.00 2011-07-19 14:37:37.250 200 12580.90 210.88 55017.32 88888.00 2011-07-19 14:37:37.375 200 12580.88 210.90 55017.32 88888.00 2011-07-19 14:37:37.500 200 12580.83 210.88 55017.32 88888.00 2011-07-19 14:37:37.625 200 12580.85 210.90 55017.32 88888.00 2011-07-19 14:37:37.750 200 12580.88 210.93 55017.32 88888.00 2011-07-19 14:37:37.875 200 12580.90 210.95 55017.32 88888.00 2011-07-19 14:37:38.000 200 12580.92 210.97 55017.32 88888.00 2011-07-19 14:37:38.125 200 12580.88 210.97 55017.32 88888.00 2011-07-19 14:37:38.250 200 12580.85 211.00 55017.35 88888.00 2011-07-19 14:37:38.375 200 12580.83 211.03 55017.35 88888.00 2011-07-19 14:37:38.500 200 12580.85 211.05 55017.35 88888.00 2011-07-19 14:37:38.625 200 12580.90 211.05 55017.35 88888.00 2011-07-19 14:37:38.750 200 12580.90 211.05 55017.32 88888.00 2011-07-19 14:37:38.875 200 12580.88 211.07 55017.32 88888.00 2011-07-19 14:37:39.000 200 12580.83 211.12 55017.35 88888.00 2011-07-19 14:37:39.125 200 12580.83 211.15 55017.38 88888.00 2011-07-19 14:37:39.250 200 12580.85 211.10 55017.35 88888.00 2011-07-19 14:37:39.375 200 12580.85 211.12 55017.35 88888.00 2011-07-19 14:37:39.500 200 12580.88 211.15 55017.35 88888.00 2011-07-19 14:37:39.625 200 12580.92 211.12 55017.38 88888.00 2011-07-19 14:37:39.750 200 12580.85 211.12 55017.32 88888.00 2011-07-19 14:37:39.875 200 12580.83 211.15 55017.35 88888.00 2011-07-19 14:37:40.000 200 12580.92 211.18 55017.32 88888.00 2011-07-19 14:37:40.125 200 12580.98 211.18 55017.35 88888.00 2011-07-19 14:37:40.250 200 12580.88 211.18 55017.35 88888.00 2011-07-19 14:37:40.375 200 12580.80 211.18 55017.32 88888.00 2011-07-19 14:37:40.500 200 12580.80 211.18 55017.38 88888.00 2011-07-19 14:37:40.625 200 12580.83 211.20 55017.35 88888.00 2011-07-19 14:37:40.750 200 12580.77 211.20 55017.32 88888.00 2011-07-19 14:37:40.875 200 12580.75 211.22 55017.35 88888.00 2011-07-19 14:37:41.000 200 12580.77 211.25 55017.35 88888.00 2011-07-19 14:37:41.125 200 12580.85 211.25 55017.38 88888.00 2011-07-19 14:37:41.250 200 12580.80 211.28 55017.38 88888.00 2011-07-19 14:37:41.375 200 12580.83 211.28 55017.35 88888.00 2011-07-19 14:37:41.500 200 12580.80 211.25 55017.32 88888.00 2011-07-19 14:37:41.625 200 12580.77 211.28 55017.32 88888.00 2011-07-19 14:37:41.750 200 12580.77 211.30 55017.35 88888.00 2011-07-19 14:37:41.875 200 12580.83 211.28 55017.35 88888.00 2011-07-19 14:37:42.000 200 12580.85 211.28 55017.35 88888.00 2011-07-19 14:37:42.125 200 12580.77 211.32 55017.35 88888.00 2011-07-19 14:37:42.250 200 12580.73 211.32 55017.35 88888.00 2011-07-19 14:37:42.375 200 12580.75 211.35 55017.32 88888.00 2011-07-19 14:37:42.500 200 12580.77 211.40 55017.35 88888.00 2011-07-19 14:37:42.625 200 12580.80 211.40 55017.38 88888.00 2011-07-19 14:37:42.750 200 12580.77 211.35 55017.35 88888.00 2011-07-19 14:37:42.875 200 12580.67 211.35 55017.35 88888.00 2011-07-19 14:37:43.000 200 12580.62 211.35 55017.38 88888.00 2011-07-19 14:37:43.125 200 12580.65 211.38 55017.35 88888.00 2011-07-19 14:37:43.250 200 12580.70 211.35 55017.38 88888.00 2011-07-19 14:37:43.375 200 12580.80 211.38 55017.38 88888.00 2011-07-19 14:37:43.500 200 12580.75 211.35 55017.40 88888.00 2011-07-19 14:37:43.625 200 12580.70 211.38 55017.38 88888.00 2011-07-19 14:37:43.750 200 12580.70 211.35 55017.35 88888.00 2011-07-19 14:37:43.875 200 12580.67 211.38 55017.35 88888.00 2011-07-19 14:37:44.000 200 12580.67 211.40 55017.38 88888.00 2011-07-19 14:37:44.125 200 12580.73 211.40 55017.38 88888.00 2011-07-19 14:37:44.250 200 12580.67 211.38 55017.38 88888.00 2011-07-19 14:37:44.375 200 12580.70 211.40 55017.35 88888.00 2011-07-19 14:37:44.500 200 12580.70 211.43 55017.35 88888.00 2011-07-19 14:37:44.625 200 12580.73 211.43 55017.35 88888.00 2011-07-19 14:37:44.750 200 12580.73 211.43 55017.35 88888.00 2011-07-19 14:37:44.875 200 12580.73 211.43 55017.35 88888.00 2011-07-19 14:37:45.000 200 12580.73 211.43 55017.35 88888.00 2011-07-19 14:37:45.125 200 12580.70 211.40 55017.32 88888.00 2011-07-19 14:37:45.250 200 12580.67 211.43 55017.35 88888.00 2011-07-19 14:37:45.375 200 12580.75 211.45 55017.35 88888.00 2011-07-19 14:37:45.500 200 12580.73 211.45 55017.38 88888.00 2011-07-19 14:37:45.625 200 12580.73 211.43 55017.38 88888.00 2011-07-19 14:37:45.750 200 12580.77 211.43 55017.35 88888.00 2011-07-19 14:37:45.875 200 12580.73 211.43 55017.35 88888.00 2011-07-19 14:37:46.000 200 12580.75 211.47 55017.40 88888.00 2011-07-19 14:37:46.125 200 12580.70 211.50 55017.40 88888.00 2011-07-19 14:37:46.250 200 12580.65 211.45 55017.40 88888.00 2011-07-19 14:37:46.375 200 12580.62 211.45 55017.40 88888.00 2011-07-19 14:37:46.500 200 12580.62 211.45 55017.38 88888.00 2011-07-19 14:37:46.625 200 12580.67 211.45 55017.38 88888.00 2011-07-19 14:37:46.750 200 12580.70 211.47 55017.38 88888.00 2011-07-19 14:37:46.875 200 12580.67 211.45 55017.38 88888.00 2011-07-19 14:37:47.000 200 12580.62 211.43 55017.38 88888.00 2011-07-19 14:37:47.125 200 12580.60 211.40 55017.40 88888.00 2011-07-19 14:37:47.250 200 12580.58 211.43 55017.38 88888.00 2011-07-19 14:37:47.375 200 12580.55 211.47 55017.38 88888.00 2011-07-19 14:37:47.500 200 12580.52 211.50 55017.35 88888.00 2011-07-19 14:37:47.625 200 12580.55 211.47 55017.38 88888.00 2011-07-19 14:37:47.750 200 12580.62 211.47 55017.40 88888.00 2011-07-19 14:37:47.875 200 12580.67 211.53 55017.40 88888.00 2011-07-19 14:37:48.000 200 12580.67 211.53 55017.38 88888.00 2011-07-19 14:37:48.125 200 12580.67 211.50 55017.40 88888.00 2011-07-19 14:37:48.250 200 12580.60 211.47 55017.40 88888.00 2011-07-19 14:37:48.375 200 12580.62 211.47 55017.35 88888.00 2011-07-19 14:37:48.500 200 12580.65 211.50 55017.38 88888.00 2011-07-19 14:37:48.625 200 12580.60 211.47 55017.40 88888.00 2011-07-19 14:37:48.750 200 12580.58 211.50 55017.43 88888.00 2011-07-19 14:37:48.875 200 12580.62 211.57 55017.45 88888.00 2011-07-19 14:37:49.000 200 12580.65 211.53 55017.40 88888.00 2011-07-19 14:37:49.125 200 12580.62 211.47 55017.43 88888.00 2011-07-19 14:37:49.250 200 12580.58 211.45 55017.43 88888.00 2011-07-19 14:37:49.375 200 12580.58 211.47 55017.43 88888.00 2011-07-19 14:37:49.500 200 12580.60 211.47 55017.38 88888.00 2011-07-19 14:37:49.625 200 12580.58 211.50 55017.38 88888.00 2011-07-19 14:37:49.750 200 12580.58 211.50 55017.38 88888.00 2011-07-19 14:37:49.875 200 12580.60 211.53 55017.40 88888.00 2011-07-19 14:37:50.000 200 12580.60 211.50 55017.38 88888.00 2011-07-19 14:37:50.125 200 12580.60 211.47 55017.40 88888.00 2011-07-19 14:37:50.250 200 12580.60 211.47 55017.40 88888.00 2011-07-19 14:37:50.375 200 12580.62 211.45 55017.40 88888.00 2011-07-19 14:37:50.500 200 12580.62 211.45 55017.40 88888.00 2011-07-19 14:37:50.625 200 12580.58 211.50 55017.40 88888.00 2011-07-19 14:37:50.750 200 12580.55 211.47 55017.40 88888.00 2011-07-19 14:37:50.875 200 12580.58 211.47 55017.43 88888.00 2011-07-19 14:37:51.000 200 12580.60 211.50 55017.40 88888.00 2011-07-19 14:37:51.125 200 12580.58 211.50 55017.43 88888.00 2011-07-19 14:37:51.250 200 12580.52 211.47 55017.40 88888.00 2011-07-19 14:37:51.375 200 12580.52 211.47 55017.40 88888.00 2011-07-19 14:37:51.500 200 12580.55 211.50 55017.40 88888.00 2011-07-19 14:37:51.625 200 12580.52 211.47 55017.40 88888.00 2011-07-19 14:37:51.750 200 12580.48 211.53 55017.40 88888.00 2011-07-19 14:37:51.875 200 12580.50 211.50 55017.40 88888.00 2011-07-19 14:37:52.000 200 12580.60 211.53 55017.38 88888.00 2011-07-19 14:37:52.125 200 12580.65 211.53 55017.40 88888.00 2011-07-19 14:37:52.250 200 12580.55 211.55 55017.40 88888.00 2011-07-19 14:37:52.375 200 12580.52 211.55 55017.40 88888.00 2011-07-19 14:37:52.500 200 12580.58 211.55 55017.38 88888.00 2011-07-19 14:37:52.625 200 12580.58 211.50 55017.38 88888.00 2011-07-19 14:37:52.750 200 12580.52 211.53 55017.40 88888.00 2011-07-19 14:37:52.875 200 12580.48 211.53 55017.38 88888.00 2011-07-19 14:37:53.000 200 12580.52 211.53 55017.40 88888.00 2011-07-19 14:37:53.125 200 12580.58 211.55 55017.40 88888.00 2011-07-19 14:37:53.250 200 12580.45 211.53 55017.40 88888.00 2011-07-19 14:37:53.375 200 12580.48 211.53 55017.40 88888.00 2011-07-19 14:37:53.500 200 12580.45 211.50 55017.38 88888.00 2011-07-19 14:37:53.625 200 12580.52 211.53 55017.40 88888.00 2011-07-19 14:37:53.750 200 12580.55 211.53 55017.40 88888.00 2011-07-19 14:37:53.875 200 12580.58 211.50 55017.40 88888.00 2011-07-19 14:37:54.000 200 12580.60 211.50 55017.38 88888.00 2011-07-19 14:37:54.125 200 12580.58 211.50 55017.38 88888.00 2011-07-19 14:37:54.250 200 12580.52 211.50 55017.40 88888.00 2011-07-19 14:37:54.375 200 12580.58 211.53 55017.38 88888.00 2011-07-19 14:37:54.500 200 12580.58 211.53 55017.40 88888.00 2011-07-19 14:37:54.625 200 12580.60 211.55 55017.40 88888.00 2011-07-19 14:37:54.750 200 12580.60 211.55 55017.43 88888.00 2011-07-19 14:37:54.875 200 12580.58 211.53 55017.43 88888.00 2011-07-19 14:37:55.000 200 12580.52 211.47 55017.40 88888.00 2011-07-19 14:37:55.125 200 12580.50 211.55 55017.43 88888.00 2011-07-19 14:37:55.250 200 12580.52 211.55 55017.45 88888.00 2011-07-19 14:37:55.375 200 12580.62 211.55 55017.47 88888.00 2011-07-19 14:37:55.500 200 12580.58 211.55 55017.47 88888.00 2011-07-19 14:37:55.625 200 12580.52 211.53 55017.45 88888.00 2011-07-19 14:37:55.750 200 12580.55 211.53 55017.43 88888.00 2011-07-19 14:37:55.875 200 12580.52 211.53 55017.43 88888.00 2011-07-19 14:37:56.000 200 12580.58 211.50 55017.45 88888.00 2011-07-19 14:37:56.125 200 12580.52 211.53 55017.45 88888.00 2011-07-19 14:37:56.250 200 12580.48 211.55 55017.45 88888.00 2011-07-19 14:37:56.375 200 12580.50 211.55 55017.45 88888.00 2011-07-19 14:37:56.500 200 12580.45 211.57 55017.45 88888.00 2011-07-19 14:37:56.625 200 12580.40 211.57 55017.47 88888.00 2011-07-19 14:37:56.750 200 12580.40 211.55 55017.47 88888.00 2011-07-19 14:37:56.875 200 12580.42 211.55 55017.47 88888.00 2011-07-19 14:37:57.000 200 12580.42 211.53 55017.43 88888.00 2011-07-19 14:37:57.125 200 12580.48 211.57 55017.45 88888.00 2011-07-19 14:37:57.250 200 12580.38 211.55 55017.45 88888.00 2011-07-19 14:37:57.375 200 12580.30 211.55 55017.43 88888.00 2011-07-19 14:37:57.500 200 12580.27 211.55 55017.43 88888.00 2011-07-19 14:37:57.625 200 12580.27 211.57 55017.43 88888.00 2011-07-19 14:37:57.750 200 12580.30 211.60 55017.43 88888.00 2011-07-19 14:37:57.875 200 12580.33 211.57 55017.43 88888.00 2011-07-19 14:37:58.000 200 12580.38 211.60 55017.40 88888.00 2011-07-19 14:37:58.125 200 12580.42 211.60 55017.43 88888.00 2011-07-19 14:37:58.250 200 12580.40 211.65 55017.40 88888.00 2011-07-19 14:37:58.375 200 12580.42 211.62 55017.43 88888.00 2011-07-19 14:37:58.500 200 12580.42 211.60 55017.45 88888.00 2011-07-19 14:37:58.625 200 12580.40 211.60 55017.43 88888.00 2011-07-19 14:37:58.750 200 12580.42 211.60 55017.40 88888.00 2011-07-19 14:37:58.875 200 12580.42 211.65 55017.45 88888.00 2011-07-19 14:37:59.000 200 12580.38 211.65 55017.43 88888.00 2011-07-19 14:37:59.125 200 12580.35 211.60 55017.45 88888.00 2011-07-19 14:37:59.250 200 12580.33 211.57 55017.43 88888.00 2011-07-19 14:37:59.375 200 12580.45 211.60 55017.45 88888.00 2011-07-19 14:37:59.500 200 12580.42 211.60 55017.45 88888.00 2011-07-19 14:37:59.625 200 12580.35 211.60 55017.45 88888.00 2011-07-19 14:37:59.750 200 12580.30 211.60 55017.43 88888.00 2011-07-19 14:37:59.875 200 12580.27 211.57 55017.43 88888.00 2011-07-19 14:38:00.000 200 12580.30 211.60 55017.43 88888.00 2011-07-19 14:38:00.125 200 12580.30 211.62 55017.43 88888.00 2011-07-19 14:38:00.250 200 12580.30 211.62 55017.45 88888.00 2011-07-19 14:38:00.375 200 12580.35 211.62 55017.43 88888.00 2011-07-19 14:38:00.500 200 12580.38 211.62 55017.45 88888.00 2011-07-19 14:38:00.625 200 12580.33 211.62 55017.40 88888.00 2011-07-19 14:38:00.750 200 12580.25 211.62 55017.43 88888.00 2011-07-19 14:38:00.875 200 12580.25 211.57 55017.43 88888.00 2011-07-19 14:38:01.000 200 12580.23 211.57 55017.40 88888.00 2011-07-19 14:38:01.125 200 12580.27 211.65 55017.43 88888.00 2011-07-19 14:38:01.250 200 12580.23 211.65 55017.43 88888.00 2011-07-19 14:38:01.375 200 12580.25 211.68 55017.40 88888.00 2011-07-19 14:38:01.500 200 12580.27 211.68 55017.45 88888.00 2011-07-19 14:38:01.625 200 12580.38 211.65 55017.47 88888.00 2011-07-19 14:38:01.750 200 12580.45 211.68 55017.45 88888.00 2011-07-19 14:38:01.875 200 12580.42 211.65 55017.45 88888.00 2011-07-19 14:38:02.000 200 12580.30 211.65 55017.43 88888.00 2011-07-19 14:38:02.125 200 12580.30 211.65 55017.43 88888.00 2011-07-19 14:38:02.250 200 12580.33 211.65 55017.43 88888.00 2011-07-19 14:38:02.375 200 12580.33 211.65 55017.43 88888.00 2011-07-19 14:38:02.500 200 12580.25 211.62 55017.45 88888.00 2011-07-19 14:38:02.625 200 12580.25 211.65 55017.43 88888.00 2011-07-19 14:38:02.750 200 12580.33 211.68 55017.43 88888.00 2011-07-19 14:38:02.875 200 12580.33 211.70 55017.43 88888.00 2011-07-19 14:38:03.000 200 12580.33 211.72 55017.43 88888.00 2011-07-19 14:38:03.125 200 12580.33 211.68 55017.45 88888.00 2011-07-19 14:38:03.250 200 12580.30 211.68 55017.45 88888.00 2011-07-19 14:38:03.375 200 12580.33 211.70 55017.47 88888.00 2011-07-19 14:38:03.500 200 12580.27 211.72 55017.45 88888.00 2011-07-19 14:38:03.625 200 12580.25 211.72 55017.45 88888.00 2011-07-19 14:38:03.750 200 12580.30 211.72 55017.45 88888.00 2011-07-19 14:38:03.875 200 12580.33 211.72 55017.47 88888.00 2011-07-19 14:38:04.000 200 12580.25 211.72 55017.47 88888.00 2011-07-19 14:38:04.125 200 12580.23 211.75 55017.47 88888.00 2011-07-19 14:38:04.250 200 12580.20 211.75 55017.47 88888.00 2011-07-19 14:38:04.375 200 12580.30 211.75 55017.45 88888.00 2011-07-19 14:38:04.500 200 12580.30 211.70 55017.43 88888.00 2011-07-19 14:38:04.625 200 12580.33 211.72 55017.45 88888.00 2011-07-19 14:38:04.750 200 12580.30 211.72 55017.45 88888.00 2011-07-19 14:38:04.875 200 12580.27 211.72 55017.43 88888.00 2011-07-19 14:38:05.000 200 12580.30 211.75 55017.45 88888.00 2011-07-19 14:38:05.125 200 12580.33 211.75 55017.45 88888.00 2011-07-19 14:38:05.250 200 12580.23 211.72 55017.43 88888.00 2011-07-19 14:38:05.375 200 12580.25 211.72 55017.43 88888.00 2011-07-19 14:38:05.500 200 12580.25 211.80 55017.40 88888.00 2011-07-19 14:38:05.625 200 12580.25 211.80 55017.43 88888.00 2011-07-19 14:38:05.750 200 12580.27 211.78 55017.45 88888.00 2011-07-19 14:38:05.875 200 12580.27 211.78 55017.43 88888.00 2011-07-19 14:38:06.000 200 12580.30 211.78 55017.43 88888.00 2011-07-19 14:38:06.125 200 12580.30 211.82 55017.43 88888.00 2011-07-19 14:38:06.250 200 12580.25 211.80 55017.40 88888.00 2011-07-19 14:38:06.375 200 12580.27 211.78 55017.40 88888.00 2011-07-19 14:38:06.500 200 12580.33 211.82 55017.43 88888.00 2011-07-19 14:38:06.625 200 12580.38 211.82 55017.45 88888.00 2011-07-19 14:38:06.750 200 12580.40 211.85 55017.45 88888.00 2011-07-19 14:38:06.875 200 12580.40 211.85 55017.43 88888.00 2011-07-19 14:38:07.000 200 12580.35 211.82 55017.43 88888.00 2011-07-19 14:38:07.125 200 12580.35 211.82 55017.43 88888.00 2011-07-19 14:38:07.250 200 12580.33 211.82 55017.43 88888.00 2011-07-19 14:38:07.375 200 12580.33 211.88 55017.45 88888.00 2011-07-19 14:38:07.500 200 12580.35 211.88 55017.43 88888.00 2011-07-19 14:38:07.625 200 12580.33 211.88 55017.43 88888.00 2011-07-19 14:38:07.750 200 12580.33 211.90 55017.40 88888.00 2011-07-19 14:38:07.875 200 12580.33 211.90 55017.43 88888.00 2011-07-19 14:38:08.000 200 12580.38 211.90 55017.40 88888.00 2011-07-19 14:38:08.125 200 12580.33 211.93 55017.43 88888.00 2011-07-19 14:38:08.250 200 12580.23 211.90 55017.43 88888.00 2011-07-19 14:38:08.375 200 12580.27 211.90 55017.40 88888.00 2011-07-19 14:38:08.500 200 12580.30 211.90 55017.38 88888.00 2011-07-19 14:38:08.625 200 12580.27 211.93 55017.40 88888.00 2011-07-19 14:38:08.750 200 12580.20 211.93 55017.40 88888.00 2011-07-19 14:38:08.875 200 12580.20 211.90 55017.43 88888.00 2011-07-19 14:38:09.000 200 12580.25 211.93 55017.43 88888.00 2011-07-19 14:38:09.125 200 12580.27 211.90 55017.45 88888.00 2011-07-19 14:38:09.250 200 12580.23 211.90 55017.45 88888.00 2011-07-19 14:38:09.375 200 12580.23 211.93 55017.43 88888.00 2011-07-19 14:38:09.500 200 12580.25 211.90 55017.40 88888.00 2011-07-19 14:38:09.625 200 12580.30 211.90 55017.43 88888.00 2011-07-19 14:38:09.750 200 12580.27 211.95 55017.45 88888.00 2011-07-19 14:38:09.875 200 12580.17 211.97 55017.43 88888.00 2011-07-19 14:38:10.000 200 12580.15 211.97 55017.43 88888.00 2011-07-19 14:38:10.125 200 12580.17 211.95 55017.43 88888.00 2011-07-19 14:38:10.250 200 12580.20 211.95 55017.45 88888.00 2011-07-19 14:38:10.375 200 12580.23 211.97 55017.47 88888.00 2011-07-19 14:38:10.500 200 12580.17 212.00 55017.47 88888.00 2011-07-19 14:38:10.625 200 12580.17 212.03 55017.45 88888.00 2011-07-19 14:38:10.750 200 12580.23 212.05 55017.45 88888.00 2011-07-19 14:38:10.875 200 12580.23 212.05 55017.47 88888.00 2011-07-19 14:38:11.000 200 12580.17 212.03 55017.43 88888.00 2011-07-19 14:38:11.125 200 12580.10 212.03 55017.43 88888.00 2011-07-19 14:38:11.250 200 12580.10 212.03 55017.45 88888.00 2011-07-19 14:38:11.375 200 12580.12 212.05 55017.45 88888.00 2011-07-19 14:38:11.500 200 12580.15 212.03 55017.43 88888.00 2011-07-19 14:38:11.625 200 12580.17 212.03 55017.43 88888.00 2011-07-19 14:38:11.750 200 12580.12 212.00 55017.43 88888.00 2011-07-19 14:38:11.875 200 12580.12 212.03 55017.45 88888.00 2011-07-19 14:38:12.000 200 12580.15 212.05 55017.43 88888.00 2011-07-19 14:38:12.125 200 12580.20 212.07 55017.45 88888.00 2011-07-19 14:38:12.250 200 12580.15 212.07 55017.43 88888.00 2011-07-19 14:38:12.375 200 12580.15 212.07 55017.43 88888.00 2011-07-19 14:38:12.500 200 12580.15 212.07 55017.43 88888.00 2011-07-19 14:38:12.625 200 12580.17 212.07 55017.43 88888.00 2011-07-19 14:38:12.750 200 12580.20 212.10 55017.45 88888.00 2011-07-19 14:38:12.875 200 12580.17 212.12 55017.45 88888.00 2011-07-19 14:38:13.000 200 12580.15 212.12 55017.43 88888.00 2011-07-19 14:38:13.125 200 12580.12 212.12 55017.45 88888.00 2011-07-19 14:38:13.250 200 12580.08 212.15 55017.45 88888.00 2011-07-19 14:38:13.375 200 12580.10 212.15 55017.45 88888.00 2011-07-19 14:38:13.500 200 12580.12 212.12 55017.45 88888.00 2011-07-19 14:38:13.625 200 12580.15 212.12 55017.45 88888.00 2011-07-19 14:38:13.750 200 12580.12 212.12 55017.43 88888.00 2011-07-19 14:38:13.875 200 12580.12 212.18 55017.45 88888.00 2011-07-19 14:38:14.000 200 12580.12 212.22 55017.45 88888.00 2011-07-19 14:38:14.125 200 12580.12 212.20 55017.47 88888.00 2011-07-19 14:38:14.250 200 12580.15 212.20 55017.45 88888.00 2011-07-19 14:38:14.375 200 12580.23 212.22 55017.43 88888.00 2011-07-19 14:38:14.500 200 12580.20 212.25 55017.40 88888.00 2011-07-19 14:38:14.625 200 12580.25 212.28 55017.40 88888.00 2011-07-19 14:38:14.750 200 12580.20 212.28 55017.43 88888.00 2011-07-19 14:38:14.875 200 12580.15 212.25 55017.45 88888.00 2011-07-19 14:38:15.000 200 12580.10 212.25 55017.43 88888.00 2011-07-19 14:38:15.125 200 12580.17 212.30 55017.45 88888.00 2011-07-19 14:38:15.250 200 12580.15 212.30 55017.45 88888.00 2011-07-19 14:38:15.375 200 12580.20 212.32 55017.43 88888.00 2011-07-19 14:38:15.500 200 12580.20 212.30 55017.40 88888.00 2011-07-19 14:38:15.625 200 12580.25 212.28 55017.40 88888.00 2011-07-19 14:38:15.750 200 12580.30 212.32 55017.43 88888.00 2011-07-19 14:38:15.875 200 12580.25 212.38 55017.45 88888.00 2011-07-19 14:38:16.000 200 12580.23 212.38 55017.45 88888.00 2011-07-19 14:38:16.125 200 12580.23 212.40 55017.43 88888.00 2011-07-19 14:38:16.250 200 12580.20 212.40 55017.43 88888.00 2011-07-19 14:38:16.375 200 12580.25 212.40 55017.43 88888.00 2011-07-19 14:38:16.500 200 12580.20 212.40 55017.38 88888.00 2011-07-19 14:38:16.625 200 12580.25 212.40 55017.38 88888.00 2011-07-19 14:38:16.750 200 12580.23 212.40 55017.40 88888.00 2011-07-19 14:38:16.875 200 12580.17 212.45 55017.38 88888.00 2011-07-19 14:38:17.000 200 12580.23 212.45 55017.38 88888.00 2011-07-19 14:38:17.125 200 12580.30 212.43 55017.40 88888.00 2011-07-19 14:38:17.250 200 12580.30 212.43 55017.40 88888.00 2011-07-19 14:38:17.375 200 12580.35 212.40 55017.40 88888.00 2011-07-19 14:38:17.500 200 12580.38 212.45 55017.40 88888.00 2011-07-19 14:38:17.625 200 12580.35 212.47 55017.40 88888.00 2011-07-19 14:38:17.750 200 12580.33 212.50 55017.38 88888.00 2011-07-19 14:38:17.875 200 12580.38 212.47 55017.40 88888.00 2011-07-19 14:38:18.000 200 12580.35 212.50 55017.40 88888.00 2011-07-19 14:38:18.125 200 12580.38 212.47 55017.40 88888.00 2011-07-19 14:38:18.250 200 12580.35 212.50 55017.35 88888.00 2011-07-19 14:38:18.375 200 12580.38 212.50 55017.35 88888.00 2011-07-19 14:38:18.500 200 12580.45 212.53 55017.38 88888.00 2011-07-19 14:38:18.625 200 12580.45 212.55 55017.35 88888.00 2011-07-19 14:38:18.750 200 12580.40 212.53 55017.35 88888.00 2011-07-19 14:38:18.875 200 12580.45 212.55 55017.35 88888.00 2011-07-19 14:38:19.000 200 12580.52 212.57 55017.35 88888.00 2011-07-19 14:38:19.125 200 12580.48 212.57 55017.38 88888.00 2011-07-19 14:38:19.250 200 12580.40 212.53 55017.38 88888.00 2011-07-19 14:38:19.375 200 12580.40 212.55 55017.35 88888.00 2011-07-19 14:38:19.500 200 12580.40 212.55 55017.32 88888.00 2011-07-19 14:38:19.625 200 12580.42 212.55 55017.35 88888.00 2011-07-19 14:38:19.750 200 12580.40 212.60 55017.32 88888.00 2011-07-19 14:38:19.875 200 12580.40 212.62 55017.32 88888.00 2011-07-19 14:38:20.000 200 12580.45 212.62 55017.30 88888.00 2011-07-19 14:38:20.125 200 12580.50 212.62 55017.32 88888.00 2011-07-19 14:38:20.250 200 12580.50 212.60 55017.30 88888.00 2011-07-19 14:38:20.375 200 12580.52 212.57 55017.28 88888.00 2011-07-19 14:38:20.500 200 12580.58 212.62 55017.30 88888.00 2011-07-19 14:38:20.625 200 12580.65 212.62 55017.32 88888.00 2011-07-19 14:38:20.750 200 12580.60 212.60 55017.28 88888.00 2011-07-19 14:38:20.875 200 12580.62 212.62 55017.28 88888.00 2011-07-19 14:38:21.000 200 12580.58 212.65 55017.28 88888.00 2011-07-19 14:38:21.125 200 12580.60 212.65 55017.30 88888.00 2011-07-19 14:38:21.250 200 12580.62 212.68 55017.30 88888.00 2011-07-19 14:38:21.375 200 12580.62 212.68 55017.30 88888.00 2011-07-19 14:38:21.500 200 12580.65 212.68 55017.32 88888.00 2011-07-19 14:38:21.625 200 12580.67 212.70 55017.32 88888.00 2011-07-19 14:38:21.750 200 12580.65 212.70 55017.28 88888.00 2011-07-19 14:38:21.875 200 12580.67 212.70 55017.28 88888.00 2011-07-19 14:38:22.000 200 12580.67 212.70 55017.30 88888.00 2011-07-19 14:38:22.125 200 12580.70 212.70 55017.32 88888.00 2011-07-19 14:38:22.250 200 12580.70 212.72 55017.32 88888.00 2011-07-19 14:38:22.375 200 12580.77 212.72 55017.32 88888.00 2011-07-19 14:38:22.500 200 12580.80 212.70 55017.32 88888.00 2011-07-19 14:38:22.625 200 12580.75 212.70 55017.30 88888.00 2011-07-19 14:38:22.750 200 12580.75 212.70 55017.28 88888.00 2011-07-19 14:38:22.875 200 12580.77 212.70 55017.30 88888.00 2011-07-19 14:38:23.000 200 12580.80 212.70 55017.25 88888.00 2011-07-19 14:38:23.125 200 12580.85 212.65 55017.22 88888.00 2011-07-19 14:38:23.250 200 12580.85 212.62 55017.22 88888.00 2011-07-19 14:38:23.375 200 12580.85 212.68 55017.22 88888.00 2011-07-19 14:38:23.500 200 12580.85 212.70 55017.25 88888.00 2011-07-19 14:38:23.625 200 12580.85 212.72 55017.22 88888.00 2011-07-19 14:38:23.750 200 12580.90 212.72 55017.25 88888.00 2011-07-19 14:38:23.875 200 12580.92 212.70 55017.22 88888.00 2011-07-19 14:38:24.000 200 12580.90 212.70 55017.20 88888.00 2011-07-19 14:38:24.125 200 12580.80 212.72 55017.22 88888.00 2011-07-19 14:38:24.250 200 12580.80 212.75 55017.25 88888.00 2011-07-19 14:38:24.375 200 12580.80 212.75 55017.25 88888.00 2011-07-19 14:38:24.500 200 12580.83 212.75 55017.22 88888.00 2011-07-19 14:38:24.625 200 12580.88 212.75 55017.25 88888.00 2011-07-19 14:38:24.750 200 12580.88 212.78 55017.22 88888.00 2011-07-19 14:38:24.875 200 12580.85 212.78 55017.22 88888.00 2011-07-19 14:38:25.000 200 12580.80 212.72 55017.25 88888.00 2011-07-19 14:38:25.125 200 12580.77 212.72 55017.28 88888.00 2011-07-19 14:38:25.250 200 12580.80 212.72 55017.22 88888.00 2011-07-19 14:38:25.375 200 12580.85 212.78 55017.28 88888.00 2011-07-19 14:38:25.500 200 12580.83 212.82 55017.28 88888.00 2011-07-19 14:38:25.625 200 12580.80 212.78 55017.25 88888.00 2011-07-19 14:38:25.750 200 12580.83 212.72 55017.22 88888.00 2011-07-19 14:38:25.875 200 12580.83 212.72 55017.25 88888.00 2011-07-19 14:38:26.000 200 12580.83 212.78 55017.28 88888.00 2011-07-19 14:38:26.125 200 12580.85 212.72 55017.25 88888.00 2011-07-19 14:38:26.250 200 12580.88 212.70 55017.28 88888.00 2011-07-19 14:38:26.375 200 12580.90 212.70 55017.25 88888.00 2011-07-19 14:38:26.500 200 12580.85 212.70 55017.22 88888.00 2011-07-19 14:38:26.625 200 12580.88 212.72 55017.22 88888.00 2011-07-19 14:38:26.750 200 12580.88 212.75 55017.25 88888.00 2011-07-19 14:38:26.875 200 12580.85 212.72 55017.25 88888.00 2011-07-19 14:38:27.000 200 12580.83 212.75 55017.22 88888.00 2011-07-19 14:38:27.125 200 12580.83 212.78 55017.28 88888.00 2011-07-19 14:38:27.250 200 12580.80 212.75 55017.25 88888.00 2011-07-19 14:38:27.375 200 12580.85 212.72 55017.20 88888.00 2011-07-19 14:38:27.500 200 12580.88 212.75 55017.20 88888.00 2011-07-19 14:38:27.625 200 12580.85 212.75 55017.22 88888.00 2011-07-19 14:38:27.750 200 12580.77 212.75 55017.28 88888.00 2011-07-19 14:38:27.875 200 12580.80 212.75 55017.28 88888.00 2011-07-19 14:38:28.000 200 12580.80 212.72 55017.25 88888.00 2011-07-19 14:38:28.125 200 12580.83 212.72 55017.28 88888.00 2011-07-19 14:38:28.250 200 12580.75 212.75 55017.28 88888.00 2011-07-19 14:38:28.375 200 12580.77 212.75 55017.28 88888.00 2011-07-19 14:38:28.500 200 12580.75 212.75 55017.30 88888.00 2011-07-19 14:38:28.625 200 12580.70 212.72 55017.28 88888.00 2011-07-19 14:38:28.750 200 12580.62 212.70 55017.25 88888.00 2011-07-19 14:38:28.875 200 12580.67 212.70 55017.25 88888.00 2011-07-19 14:38:29.000 200 12580.70 212.72 55017.25 88888.00 2011-07-19 14:38:29.125 200 12580.67 212.75 55017.30 88888.00 2011-07-19 14:38:29.250 200 12580.58 212.72 55017.28 88888.00 2011-07-19 14:38:29.375 200 12580.60 212.75 55017.30 88888.00 2011-07-19 14:38:29.500 200 12580.55 212.75 55017.28 88888.00 2011-07-19 14:38:29.625 200 12580.48 212.72 55017.28 88888.00 2011-07-19 14:38:29.750 200 12580.50 212.75 55017.30 88888.00 2011-07-19 14:38:29.875 200 12580.52 212.75 55017.30 88888.00 2011-07-19 14:38:30.000 200 12580.58 212.75 55017.25 88888.00 2011-07-19 14:38:30.125 200 12580.58 212.78 55017.30 88888.00 2011-07-19 14:38:30.250 200 12580.50 212.80 55017.30 88888.00 2011-07-19 14:38:30.375 200 12580.50 212.78 55017.30 88888.00 2011-07-19 14:38:30.500 200 12580.50 212.78 55017.30 88888.00 2011-07-19 14:38:30.625 200 12580.45 212.78 55017.35 88888.00 2011-07-19 14:38:30.750 200 12580.48 212.80 55017.32 88888.00 2011-07-19 14:38:30.875 200 12580.52 212.80 55017.32 88888.00 2011-07-19 14:38:31.000 200 12580.55 212.78 55017.28 88888.00 2011-07-19 14:38:31.125 200 12580.52 212.72 55017.28 88888.00 2011-07-19 14:38:31.250 200 12580.48 212.72 55017.30 88888.00 2011-07-19 14:38:31.375 200 12580.55 212.75 55017.30 88888.00 2011-07-19 14:38:31.500 200 12580.55 212.78 55017.30 88888.00 2011-07-19 14:38:31.625 200 12580.52 212.78 55017.30 88888.00 2011-07-19 14:38:31.750 200 12580.48 212.78 55017.30 88888.00 2011-07-19 14:38:31.875 200 12580.45 212.78 55017.32 88888.00 2011-07-19 14:38:32.000 200 12580.42 212.80 55017.30 88888.00 2011-07-19 14:38:32.125 200 12580.45 212.80 55017.30 88888.00 2011-07-19 14:38:32.250 200 12580.48 212.75 55017.30 88888.00 2011-07-19 14:38:32.375 200 12580.48 212.78 55017.32 88888.00 2011-07-19 14:38:32.500 200 12580.42 212.78 55017.32 88888.00 2011-07-19 14:38:32.625 200 12580.35 212.80 55017.32 88888.00 2011-07-19 14:38:32.750 200 12580.27 212.80 55017.32 88888.00 2011-07-19 14:38:32.875 200 12580.35 212.82 55017.32 88888.00 2011-07-19 14:38:33.000 200 12580.40 212.82 55017.32 88888.00 2011-07-19 14:38:33.125 200 12580.40 212.80 55017.35 88888.00 2011-07-19 14:38:33.250 200 12580.27 212.80 55017.35 88888.00 2011-07-19 14:38:33.375 200 12580.33 212.80 55017.32 88888.00 2011-07-19 14:38:33.500 200 12580.33 212.78 55017.32 88888.00 2011-07-19 14:38:33.625 200 12580.33 212.82 55017.35 88888.00 2011-07-19 14:38:33.750 200 12580.33 212.82 55017.35 88888.00 2011-07-19 14:38:33.875 200 12580.33 212.82 55017.35 88888.00 2011-07-19 14:38:34.000 200 12580.33 212.78 55017.32 88888.00 2011-07-19 14:38:34.125 200 12580.30 212.82 55017.32 88888.00 2011-07-19 14:38:34.250 200 12580.27 212.82 55017.32 88888.00 2011-07-19 14:38:34.375 200 12580.27 212.80 55017.35 88888.00 2011-07-19 14:38:34.500 200 12580.23 212.82 55017.35 88888.00 2011-07-19 14:38:34.625 200 12580.25 212.80 55017.32 88888.00 2011-07-19 14:38:34.750 200 12580.33 212.80 55017.30 88888.00 2011-07-19 14:38:34.875 200 12580.30 212.82 55017.32 88888.00 2011-07-19 14:38:35.000 200 12580.25 212.80 55017.35 88888.00 2011-07-19 14:38:35.125 200 12580.20 212.80 55017.35 88888.00 2011-07-19 14:38:35.250 200 12580.23 212.78 55017.35 88888.00 2011-07-19 14:38:35.375 200 12580.30 212.82 55017.38 88888.00 2011-07-19 14:38:35.500 200 12580.30 212.85 55017.38 88888.00 2011-07-19 14:38:35.625 200 12580.30 212.85 55017.38 88888.00 2011-07-19 14:38:35.750 200 12580.27 212.82 55017.32 88888.00 2011-07-19 14:38:35.875 200 12580.25 212.85 55017.35 88888.00 2011-07-19 14:38:36.000 200 12580.23 212.85 55017.35 88888.00 2011-07-19 14:38:36.125 200 12580.17 212.85 55017.32 88888.00 2011-07-19 14:38:36.250 200 12580.10 212.82 55017.35 88888.00 2011-07-19 14:38:36.375 200 12580.08 212.85 55017.32 88888.00 2011-07-19 14:38:36.500 200 12580.12 212.85 55017.30 88888.00 2011-07-19 14:38:36.625 200 12580.12 212.85 55017.35 88888.00 2011-07-19 14:38:36.750 200 12580.17 212.90 55017.32 88888.00 2011-07-19 14:38:36.875 200 12580.20 212.88 55017.35 88888.00 2011-07-19 14:38:37.000 200 12580.23 212.90 55017.38 88888.00 2011-07-19 14:38:37.125 200 12580.25 212.88 55017.38 88888.00 2011-07-19 14:38:37.250 200 12580.17 212.82 55017.35 88888.00 2011-07-19 14:38:37.375 200 12580.20 212.85 55017.32 88888.00 2011-07-19 14:38:37.500 200 12580.25 212.88 55017.35 88888.00 2011-07-19 14:38:37.625 200 12580.30 212.88 55017.35 88888.00 2011-07-19 14:38:37.750 200 12580.27 212.90 55017.35 88888.00 2011-07-19 14:38:37.875 200 12580.27 212.93 55017.32 88888.00 2011-07-19 14:38:38.000 200 12580.23 212.90 55017.32 88888.00 2011-07-19 14:38:38.125 200 12580.17 212.93 55017.35 88888.00 2011-07-19 14:38:38.250 200 12580.15 212.95 55017.32 88888.00 2011-07-19 14:38:38.375 200 12580.15 212.97 55017.35 88888.00 2011-07-19 14:38:38.500 200 12580.20 212.95 55017.32 88888.00 2011-07-19 14:38:38.625 200 12580.15 212.93 55017.32 88888.00 2011-07-19 14:38:38.750 200 12580.23 212.95 55017.35 88888.00 2011-07-19 14:38:38.875 200 12580.17 212.95 55017.35 88888.00 2011-07-19 14:38:39.000 200 12580.17 212.95 55017.32 88888.00 2011-07-19 14:38:39.125 200 12580.17 212.95 55017.32 88888.00 2011-07-19 14:38:39.250 200 12580.17 212.97 55017.32 88888.00 2011-07-19 14:38:39.375 200 12580.17 212.95 55017.30 88888.00 2011-07-19 14:38:39.500 200 12580.17 212.95 55017.32 88888.00 2011-07-19 14:38:39.625 200 12580.20 212.95 55017.35 88888.00 2011-07-19 14:38:39.750 200 12580.20 212.97 55017.35 88888.00 2011-07-19 14:38:39.875 200 12580.15 212.97 55017.32 88888.00 2011-07-19 14:38:40.000 200 12580.15 212.97 55017.32 88888.00 2011-07-19 14:38:40.125 200 12580.17 213.03 55017.32 88888.00 2011-07-19 14:38:40.250 200 12580.12 213.05 55017.38 88888.00 2011-07-19 14:38:40.375 200 12580.12 213.05 55017.38 88888.00 2011-07-19 14:38:40.500 200 12580.15 213.05 55017.38 88888.00 2011-07-19 14:38:40.625 200 12580.15 213.05 55017.38 88888.00 2011-07-19 14:38:40.750 200 12580.12 213.05 55017.38 88888.00 2011-07-19 14:38:40.875 200 12580.10 213.07 55017.38 88888.00 2011-07-19 14:38:41.000 200 12580.12 213.05 55017.35 88888.00 2011-07-19 14:38:41.125 200 12580.10 213.05 55017.38 88888.00 2011-07-19 14:38:41.250 200 12580.05 213.05 55017.35 88888.00 2011-07-19 14:38:41.375 200 12580.10 213.10 55017.35 88888.00 2011-07-19 14:38:41.500 200 12580.12 213.15 55017.35 88888.00 2011-07-19 14:38:41.625 200 12580.17 213.15 55017.32 88888.00 2011-07-19 14:38:41.750 200 12580.20 213.10 55017.32 88888.00 2011-07-19 14:38:41.875 200 12580.15 213.07 55017.32 88888.00 2011-07-19 14:38:42.000 200 12580.10 213.10 55017.30 88888.00 2011-07-19 14:38:42.125 200 12580.08 213.10 55017.32 88888.00 2011-07-19 14:38:42.250 200 12580.00 213.10 55017.32 88888.00 2011-07-19 14:38:42.375 200 12580.08 213.12 55017.35 88888.00 2011-07-19 14:38:42.500 200 12580.08 213.12 55017.30 88888.00 2011-07-19 14:38:42.625 200 12580.05 213.12 55017.32 88888.00 2011-07-19 14:38:42.750 200 12580.02 213.12 55017.35 88888.00 2011-07-19 14:38:42.875 200 12580.05 213.15 55017.38 88888.00 2011-07-19 14:38:43.000 200 12580.08 213.15 55017.38 88888.00 2011-07-19 14:38:43.125 200 12580.02 213.12 55017.35 88888.00 2011-07-19 14:38:43.250 200 12579.98 213.10 55017.35 88888.00 2011-07-19 14:38:43.375 200 12580.05 213.12 55017.35 88888.00 2011-07-19 14:38:43.500 200 12580.02 213.12 55017.38 88888.00 2011-07-19 14:38:43.625 200 12580.05 213.15 55017.32 88888.00 2011-07-19 14:38:43.750 200 12580.02 213.12 55017.35 88888.00 2011-07-19 14:38:43.875 200 12580.02 213.15 55017.38 88888.00 2011-07-19 14:38:44.000 200 12580.00 213.18 55017.35 88888.00 2011-07-19 14:38:44.125 200 12580.00 213.18 55017.35 88888.00 2011-07-19 14:38:44.250 200 12579.98 213.15 55017.38 88888.00 2011-07-19 14:38:44.375 200 12579.98 213.18 55017.38 88888.00 2011-07-19 14:38:44.500 200 12579.95 213.18 55017.35 88888.00 2011-07-19 14:38:44.625 200 12579.98 213.18 55017.38 88888.00 2011-07-19 14:38:44.750 200 12580.00 213.15 55017.35 88888.00 2011-07-19 14:38:44.875 200 12579.98 213.12 55017.32 88888.00 2011-07-19 14:38:45.000 200 12579.92 213.15 55017.35 88888.00 2011-07-19 14:38:45.125 200 12579.92 213.20 55017.38 88888.00 2011-07-19 14:38:45.250 200 12579.92 213.18 55017.35 88888.00 2011-07-19 14:38:45.375 200 12580.00 213.18 55017.35 88888.00 2011-07-19 14:38:45.500 200 12580.00 213.20 55017.35 88888.00 2011-07-19 14:38:45.625 200 12579.95 213.20 55017.38 88888.00 2011-07-19 14:38:45.750 200 12579.92 213.20 55017.35 88888.00 2011-07-19 14:38:45.875 200 12579.88 213.20 55017.35 88888.00 2011-07-19 14:38:46.000 200 12579.85 213.22 55017.38 88888.00 2011-07-19 14:38:46.125 200 12579.88 213.22 55017.38 88888.00 2011-07-19 14:38:46.250 200 12579.90 213.20 55017.38 88888.00 2011-07-19 14:38:46.375 200 12579.95 213.20 55017.38 88888.00 2011-07-19 14:38:46.500 200 12579.92 213.20 55017.38 88888.00 2011-07-19 14:38:46.625 200 12579.90 213.20 55017.38 88888.00 2011-07-19 14:38:46.750 200 12579.90 213.18 55017.35 88888.00 2011-07-19 14:38:46.875 200 12579.90 213.20 55017.35 88888.00 2011-07-19 14:38:47.000 200 12579.92 213.20 55017.32 88888.00 2011-07-19 14:38:47.125 200 12579.88 213.22 55017.32 88888.00 2011-07-19 14:38:47.250 200 12579.83 213.18 55017.32 88888.00 2011-07-19 14:38:47.375 200 12579.85 213.18 55017.32 88888.00 2011-07-19 14:38:47.500 200 12579.85 213.20 55017.32 88888.00 2011-07-19 14:38:47.625 200 12579.85 213.20 55017.32 88888.00 2011-07-19 14:38:47.750 200 12579.83 213.20 55017.35 88888.00 2011-07-19 14:38:47.875 200 12579.80 213.20 55017.35 88888.00 2011-07-19 14:38:48.000 200 12579.77 213.15 55017.32 88888.00 2011-07-19 14:38:48.125 200 12579.80 213.20 55017.32 88888.00 2011-07-19 14:38:48.250 200 12579.80 213.20 55017.38 88888.00 2011-07-19 14:38:48.375 200 12579.77 213.20 55017.38 88888.00 2011-07-19 14:38:48.500 200 12579.70 213.18 55017.35 88888.00 2011-07-19 14:38:48.625 200 12579.70 213.18 55017.38 88888.00 2011-07-19 14:38:48.750 200 12579.75 213.15 55017.38 88888.00 2011-07-19 14:38:48.875 200 12579.85 213.18 55017.38 88888.00 2011-07-19 14:38:49.000 200 12579.83 213.18 55017.38 88888.00 2011-07-19 14:38:49.125 200 12579.83 213.18 55017.40 88888.00 2011-07-19 14:38:49.250 200 12579.85 213.15 55017.38 88888.00 2011-07-19 14:38:49.375 200 12579.88 213.15 55017.38 88888.00 2011-07-19 14:38:49.500 200 12579.85 213.12 55017.38 88888.00 2011-07-19 14:38:49.625 200 12579.80 213.18 55017.38 88888.00 2011-07-19 14:38:49.750 200 12579.75 213.15 55017.40 88888.00 2011-07-19 14:38:49.875 200 12579.73 213.18 55017.38 88888.00 2011-07-19 14:38:50.000 200 12579.73 213.18 55017.38 88888.00 2011-07-19 14:38:50.125 200 12579.70 213.15 55017.40 88888.00 2011-07-19 14:38:50.250 200 12579.73 213.10 55017.38 88888.00 2011-07-19 14:38:50.375 200 12579.83 213.10 55017.40 88888.00 2011-07-19 14:38:50.500 200 12579.80 213.12 55017.35 88888.00 2011-07-19 14:38:50.625 200 12579.77 213.10 55017.35 88888.00 2011-07-19 14:38:50.750 200 12579.77 213.12 55017.40 88888.00 2011-07-19 14:38:50.875 200 12579.75 213.15 55017.38 88888.00 2011-07-19 14:38:51.000 200 12579.73 213.15 55017.38 88888.00 2011-07-19 14:38:51.125 200 12579.67 213.15 55017.40 88888.00 2011-07-19 14:38:51.250 200 12579.67 213.15 55017.43 88888.00 2011-07-19 14:38:51.375 200 12579.75 213.18 55017.43 88888.00 2011-07-19 14:38:51.500 200 12579.80 213.18 55017.43 88888.00 2011-07-19 14:38:51.625 200 12579.83 213.22 55017.40 88888.00 2011-07-19 14:38:51.750 200 12579.75 213.18 55017.38 88888.00 2011-07-19 14:38:51.875 200 12579.67 213.18 55017.38 88888.00 2011-07-19 14:38:52.000 200 12579.67 213.18 55017.38 88888.00 2011-07-19 14:38:52.125 200 12579.73 213.18 55017.43 88888.00 2011-07-19 14:38:52.250 200 12579.67 213.20 55017.43 88888.00 2011-07-19 14:38:52.375 200 12579.70 213.22 55017.40 88888.00 2011-07-19 14:38:52.500 200 12579.67 213.22 55017.43 88888.00 2011-07-19 14:38:52.625 200 12579.67 213.20 55017.43 88888.00 2011-07-19 14:38:52.750 200 12579.73 213.20 55017.43 88888.00 2011-07-19 14:38:52.875 200 12579.75 213.20 55017.38 88888.00 2011-07-19 14:38:53.000 200 12579.67 213.18 55017.38 88888.00 2011-07-19 14:38:53.125 200 12579.65 213.20 55017.40 88888.00 2011-07-19 14:38:53.250 200 12579.62 213.20 55017.40 88888.00 2011-07-19 14:38:53.375 200 12579.65 213.20 55017.40 88888.00 2011-07-19 14:38:53.500 200 12579.62 213.20 55017.40 88888.00 2011-07-19 14:38:53.625 200 12579.65 213.22 55017.43 88888.00 2011-07-19 14:38:53.750 200 12579.62 213.22 55017.40 88888.00 2011-07-19 14:38:53.875 200 12579.60 213.25 55017.40 88888.00 2011-07-19 14:38:54.000 200 12579.65 213.25 55017.40 88888.00 2011-07-19 14:38:54.125 200 12579.67 213.28 55017.40 88888.00 2011-07-19 14:38:54.250 200 12579.65 213.22 55017.38 88888.00 2011-07-19 14:38:54.375 200 12579.70 213.22 55017.38 88888.00 2011-07-19 14:38:54.500 200 12579.75 213.22 55017.38 88888.00 2011-07-19 14:38:54.625 200 12579.73 213.25 55017.40 88888.00 2011-07-19 14:38:54.750 200 12579.73 213.28 55017.38 88888.00 2011-07-19 14:38:54.875 200 12579.73 213.30 55017.40 88888.00 2011-07-19 14:38:55.000 200 12579.75 213.30 55017.40 88888.00 2011-07-19 14:38:55.125 200 12579.67 213.28 55017.43 88888.00 2011-07-19 14:38:55.250 200 12579.62 213.30 55017.43 88888.00 2011-07-19 14:38:55.375 200 12579.73 213.30 55017.40 88888.00 2011-07-19 14:38:55.500 200 12579.75 213.30 55017.40 88888.00 2011-07-19 14:38:55.625 200 12579.75 213.32 55017.35 88888.00 2011-07-19 14:38:55.750 200 12579.75 213.30 55017.35 88888.00 2011-07-19 14:38:55.875 200 12579.73 213.32 55017.35 88888.00 2011-07-19 14:38:56.000 200 12579.70 213.35 55017.35 88888.00 2011-07-19 14:38:56.125 200 12579.73 213.35 55017.38 88888.00 2011-07-19 14:38:56.250 200 12579.73 213.35 55017.35 88888.00 2011-07-19 14:38:56.375 200 12579.73 213.40 55017.35 88888.00 2011-07-19 14:38:56.500 200 12579.77 213.35 55017.35 88888.00 2011-07-19 14:38:56.625 200 12579.77 213.40 55017.35 88888.00 2011-07-19 14:38:56.750 200 12579.77 213.43 55017.35 88888.00 2011-07-19 14:38:56.875 200 12579.73 213.43 55017.35 88888.00 2011-07-19 14:38:57.000 200 12579.73 213.38 55017.35 88888.00 2011-07-19 14:38:57.125 200 12579.75 213.38 55017.35 88888.00 2011-07-19 14:38:57.250 200 12579.80 213.40 55017.32 88888.00 2011-07-19 14:38:57.375 200 12579.83 213.45 55017.32 88888.00 2011-07-19 14:38:57.500 200 12579.80 213.47 55017.35 88888.00 2011-07-19 14:38:57.625 200 12579.88 213.47 55017.35 88888.00 2011-07-19 14:38:57.750 200 12579.85 213.47 55017.35 88888.00 2011-07-19 14:38:57.875 200 12579.80 213.47 55017.32 88888.00 2011-07-19 14:38:58.000 200 12579.75 213.50 55017.35 88888.00 2011-07-19 14:38:58.125 200 12579.73 213.50 55017.38 88888.00 2011-07-19 14:38:58.250 200 12579.83 213.50 55017.38 88888.00 2011-07-19 14:38:58.375 200 12579.88 213.53 55017.35 88888.00 2011-07-19 14:38:58.500 200 12579.83 213.53 55017.35 88888.00 2011-07-19 14:38:58.625 200 12579.85 213.55 55017.35 88888.00 2011-07-19 14:38:58.750 200 12579.77 213.53 55017.32 88888.00 2011-07-19 14:38:58.875 200 12579.75 213.55 55017.30 88888.00 2011-07-19 14:38:59.000 200 12579.80 213.57 55017.32 88888.00 2011-07-19 14:38:59.125 200 12579.83 213.60 55017.35 88888.00 2011-07-19 14:38:59.250 200 12579.80 213.55 55017.32 88888.00 2011-07-19 14:38:59.375 200 12579.85 213.55 55017.30 88888.00 2011-07-19 14:38:59.500 200 12579.88 213.57 55017.32 88888.00 2011-07-19 14:38:59.625 200 12579.90 213.60 55017.32 88888.00 2011-07-19 14:38:59.750 200 12579.88 213.60 55017.30 88888.00 2011-07-19 14:38:59.875 200 12579.77 213.60 55017.32 88888.00 2011-07-19 14:39:00.000 200 12579.73 213.62 55017.28 88888.00 2011-07-19 14:39:00.125 200 12579.77 213.62 55017.28 88888.00 2011-07-19 14:39:00.250 200 12579.85 213.65 55017.28 88888.00 2011-07-19 14:39:00.375 200 12579.92 213.68 55017.30 88888.00 2011-07-19 14:39:00.500 200 12579.90 213.70 55017.32 88888.00 2011-07-19 14:39:00.625 200 12579.92 213.68 55017.32 88888.00 2011-07-19 14:39:00.750 200 12579.92 213.68 55017.32 88888.00 2011-07-19 14:39:00.875 200 12579.92 213.70 55017.32 88888.00 2011-07-19 14:39:01.000 200 12579.88 213.70 55017.32 88888.00 2011-07-19 14:39:01.125 200 12579.85 213.72 55017.32 88888.00 2011-07-19 14:39:01.250 200 12579.92 213.70 55017.35 88888.00 2011-07-19 14:39:01.375 200 12579.98 213.70 55017.32 88888.00 2011-07-19 14:39:01.500 200 12579.92 213.72 55017.30 88888.00 2011-07-19 14:39:01.625 200 12579.85 213.72 55017.32 88888.00 2011-07-19 14:39:01.750 200 12579.88 213.75 55017.30 88888.00 2011-07-19 14:39:01.875 200 12579.90 213.75 55017.32 88888.00 2011-07-19 14:39:02.000 200 12579.85 213.75 55017.30 88888.00 2011-07-19 14:39:02.125 200 12579.83 213.72 55017.30 88888.00 2011-07-19 14:39:02.250 200 12579.85 213.75 55017.30 88888.00 2011-07-19 14:39:02.375 200 12579.85 213.75 55017.30 88888.00 2011-07-19 14:39:02.500 200 12579.88 213.78 55017.30 88888.00 2011-07-19 14:39:02.625 200 12579.85 213.80 55017.35 88888.00 2011-07-19 14:39:02.750 200 12579.77 213.80 55017.35 88888.00 2011-07-19 14:39:02.875 200 12579.70 213.82 55017.32 88888.00 2011-07-19 14:39:03.000 200 12579.67 213.82 55017.32 88888.00 2011-07-19 14:39:03.125 200 12579.67 213.82 55017.35 88888.00 2011-07-19 14:39:03.250 200 12579.60 213.80 55017.35 88888.00 2011-07-19 14:39:03.375 200 12579.58 213.82 55017.35 88888.00 2011-07-19 14:39:03.500 200 12579.62 213.90 55017.38 88888.00 2011-07-19 14:39:03.625 200 12579.67 213.85 55017.35 88888.00 2011-07-19 14:39:03.750 200 12579.65 213.80 55017.32 88888.00 2011-07-19 14:39:03.875 200 12579.60 213.80 55017.32 88888.00 2011-07-19 14:39:04.000 200 12579.60 213.80 55017.35 88888.00 2011-07-19 14:39:04.125 200 12579.62 213.88 55017.38 88888.00 2011-07-19 14:39:04.250 200 12579.65 213.85 55017.38 88888.00 2011-07-19 14:39:04.375 200 12579.58 213.82 55017.35 88888.00 2011-07-19 14:39:04.500 200 12579.52 213.82 55017.32 88888.00 2011-07-19 14:39:04.625 200 12579.55 213.80 55017.35 88888.00 2011-07-19 14:39:04.750 200 12579.60 213.85 55017.38 88888.00 2011-07-19 14:39:04.875 200 12579.58 213.82 55017.38 88888.00 2011-07-19 14:39:05.000 200 12579.58 213.82 55017.32 88888.00 2011-07-19 14:39:05.125 200 12579.55 213.82 55017.35 88888.00 2011-07-19 14:39:05.250 200 12579.50 213.82 55017.35 88888.00 2011-07-19 14:39:05.375 200 12579.55 213.85 55017.35 88888.00 2011-07-19 14:39:05.500 200 12579.60 213.90 55017.38 88888.00 2011-07-19 14:39:05.625 200 12579.60 213.90 55017.38 88888.00 2011-07-19 14:39:05.750 200 12579.55 213.88 55017.35 88888.00 2011-07-19 14:39:05.875 200 12579.48 213.88 55017.35 88888.00 2011-07-19 14:39:06.000 200 12579.45 213.85 55017.32 88888.00 2011-07-19 14:39:06.125 200 12579.45 213.82 55017.35 88888.00 2011-07-19 14:39:06.250 200 12579.40 213.80 55017.40 88888.00 2011-07-19 14:39:06.375 200 12579.45 213.82 55017.40 88888.00 2011-07-19 14:39:06.500 200 12579.42 213.82 55017.38 88888.00 2011-07-19 14:39:06.625 200 12579.38 213.85 55017.35 88888.00 2011-07-19 14:39:06.750 200 12579.35 213.88 55017.38 88888.00 2011-07-19 14:39:06.875 200 12579.38 213.88 55017.40 88888.00 2011-07-19 14:39:07.000 200 12579.35 213.85 55017.40 88888.00 2011-07-19 14:39:07.125 200 12579.35 213.85 55017.40 88888.00 2011-07-19 14:39:07.250 200 12579.27 213.85 55017.43 88888.00 2011-07-19 14:39:07.375 200 12579.27 213.85 55017.43 88888.00 2011-07-19 14:39:07.500 200 12579.27 213.85 55017.43 88888.00 2011-07-19 14:39:07.625 200 12579.25 213.85 55017.40 88888.00 2011-07-19 14:39:07.750 200 12579.20 213.82 55017.40 88888.00 2011-07-19 14:39:07.875 200 12579.17 213.82 55017.40 88888.00 2011-07-19 14:39:08.000 200 12579.17 213.80 55017.40 88888.00 2011-07-19 14:39:08.125 200 12579.20 213.80 55017.38 88888.00 2011-07-19 14:39:08.250 200 12579.17 213.80 55017.40 88888.00 2011-07-19 14:39:08.375 200 12579.15 213.80 55017.40 88888.00 2011-07-19 14:39:08.500 200 12579.17 213.82 55017.38 88888.00 2011-07-19 14:39:08.625 200 12579.20 213.82 55017.40 88888.00 2011-07-19 14:39:08.750 200 12579.12 213.80 55017.40 88888.00 2011-07-19 14:39:08.875 200 12579.10 213.80 55017.40 88888.00 2011-07-19 14:39:09.000 200 12579.10 213.82 55017.43 88888.00 2011-07-19 14:39:09.125 200 12579.05 213.82 55017.45 88888.00 2011-07-19 14:39:09.250 200 12578.92 213.75 55017.45 88888.00 2011-07-19 14:39:09.375 200 12578.92 213.78 55017.45 88888.00 2011-07-19 14:39:09.500 200 12578.92 213.75 55017.47 88888.00 2011-07-19 14:39:09.625 200 12578.95 213.78 55017.47 88888.00 2011-07-19 14:39:09.750 200 12578.92 213.75 55017.45 88888.00 2011-07-19 14:39:09.875 200 12578.88 213.70 55017.45 88888.00 2011-07-19 14:39:10.000 200 12578.80 213.70 55017.45 88888.00 2011-07-19 14:39:10.125 200 12578.80 213.68 55017.45 88888.00 2011-07-19 14:39:10.250 200 12578.77 213.72 55017.47 88888.00 2011-07-19 14:39:10.375 200 12578.85 213.72 55017.50 88888.00 2011-07-19 14:39:10.500 200 12578.88 213.72 55017.50 88888.00 2011-07-19 14:39:10.625 200 12578.83 213.72 55017.50 88888.00 2011-07-19 14:39:10.750 200 12578.85 213.70 55017.47 88888.00 2011-07-19 14:39:10.875 200 12578.85 213.68 55017.50 88888.00 2011-07-19 14:39:11.000 200 12578.92 213.70 55017.53 88888.00 2011-07-19 14:39:11.125 200 12578.83 213.68 55017.53 88888.00 2011-07-19 14:39:11.250 200 12578.73 213.68 55017.50 88888.00 2011-07-19 14:39:11.375 200 12578.75 213.70 55017.53 88888.00 2011-07-19 14:39:11.500 200 12578.73 213.70 55017.53 88888.00 2011-07-19 14:39:11.625 200 12578.67 213.70 55017.53 88888.00 2011-07-19 14:39:11.750 200 12578.67 213.70 55017.50 88888.00 2011-07-19 14:39:11.875 200 12578.70 213.68 55017.50 88888.00 2011-07-19 14:39:12.000 200 12578.60 213.68 55017.53 88888.00 2011-07-19 14:39:12.125 200 12578.58 213.68 55017.53 88888.00 2011-07-19 14:39:12.250 200 12578.58 213.68 55017.53 88888.00 2011-07-19 14:39:12.375 200 12578.62 213.68 55017.53 88888.00 2011-07-19 14:39:12.500 200 12578.62 213.65 55017.53 88888.00 2011-07-19 14:39:12.625 200 12578.52 213.65 55017.53 88888.00 2011-07-19 14:39:12.750 200 12578.52 213.65 55017.55 88888.00 2011-07-19 14:39:12.875 200 12578.52 213.70 55017.55 88888.00 2011-07-19 14:39:13.000 200 12578.50 213.68 55017.55 88888.00 2011-07-19 14:39:13.125 200 12578.48 213.70 55017.57 88888.00 2011-07-19 14:39:13.250 200 12578.48 213.68 55017.60 88888.00 2011-07-19 14:39:13.375 200 12578.52 213.65 55017.60 88888.00 2011-07-19 14:39:13.500 200 12578.48 213.62 55017.55 88888.00 2011-07-19 14:39:13.625 200 12578.50 213.62 55017.55 88888.00 2011-07-19 14:39:13.750 200 12578.52 213.62 55017.53 88888.00 2011-07-19 14:39:13.875 200 12578.48 213.60 55017.57 88888.00 2011-07-19 14:39:14.000 200 12578.42 213.65 55017.57 88888.00 2011-07-19 14:39:14.125 200 12578.40 213.65 55017.57 88888.00 2011-07-19 14:39:14.250 200 12578.33 213.68 55017.57 88888.00 2011-07-19 14:39:14.375 200 12578.33 213.62 55017.57 88888.00 2011-07-19 14:39:14.500 200 12578.38 213.60 55017.57 88888.00 2011-07-19 14:39:14.625 200 12578.35 213.62 55017.57 88888.00 2011-07-19 14:39:14.750 200 12578.33 213.65 55017.57 88888.00 2011-07-19 14:39:14.875 200 12578.35 213.65 55017.57 88888.00 2011-07-19 14:39:15.000 200 12578.38 213.62 55017.57 88888.00 2011-07-19 14:39:15.125 200 12578.33 213.62 55017.57 88888.00 2011-07-19 14:39:15.250 200 12578.23 213.62 55017.57 88888.00 2011-07-19 14:39:15.375 200 12578.30 213.62 55017.57 88888.00 2011-07-19 14:39:15.500 200 12578.30 213.62 55017.60 88888.00 2011-07-19 14:39:15.625 200 12578.23 213.62 55017.60 88888.00 2011-07-19 14:39:15.750 200 12578.25 213.60 55017.60 88888.00 2011-07-19 14:39:15.875 200 12578.27 213.60 55017.57 88888.00 2011-07-19 14:39:16.000 200 12578.20 213.60 55017.57 88888.00 2011-07-19 14:39:16.125 200 12578.25 213.62 55017.60 88888.00 2011-07-19 14:39:16.250 200 12578.20 213.62 55017.60 88888.00 2011-07-19 14:39:16.375 200 12578.17 213.62 55017.60 88888.00 2011-07-19 14:39:16.500 200 12578.17 213.65 55017.62 88888.00 2011-07-19 14:39:16.625 200 12578.12 213.65 55017.62 88888.00 2011-07-19 14:39:16.750 200 12578.05 213.62 55017.60 88888.00 2011-07-19 14:39:16.875 200 12578.08 213.62 55017.60 88888.00 2011-07-19 14:39:17.000 200 12578.12 213.65 55017.60 88888.00 2011-07-19 14:39:17.125 200 12578.15 213.68 55017.62 88888.00 2011-07-19 14:39:17.250 200 12578.08 213.65 55017.62 88888.00 2011-07-19 14:39:17.375 200 12578.08 213.70 55017.65 88888.00 2011-07-19 14:39:17.500 200 12578.08 213.70 55017.62 88888.00 2011-07-19 14:39:17.625 200 12578.08 213.68 55017.62 88888.00 2011-07-19 14:39:17.750 200 12578.05 213.68 55017.62 88888.00 2011-07-19 14:39:17.875 200 12578.02 213.65 55017.62 88888.00 2011-07-19 14:39:18.000 200 12578.02 213.68 55017.60 88888.00 2011-07-19 14:39:18.125 200 12578.05 213.68 55017.60 88888.00 2011-07-19 14:39:18.250 200 12578.00 213.70 55017.60 88888.00 2011-07-19 14:39:18.375 200 12578.00 213.70 55017.60 88888.00 2011-07-19 14:39:18.500 200 12577.92 213.65 55017.60 88888.00 2011-07-19 14:39:18.625 200 12577.95 213.68 55017.62 88888.00 2011-07-19 14:39:18.750 200 12578.00 213.68 55017.62 88888.00 2011-07-19 14:39:18.875 200 12578.00 213.68 55017.62 88888.00 2011-07-19 14:39:19.000 200 12577.98 213.70 55017.62 88888.00 2011-07-19 14:39:19.125 200 12578.00 213.70 55017.65 88888.00 2011-07-19 14:39:19.250 200 12578.00 213.70 55017.68 88888.00 2011-07-19 14:39:19.375 200 12578.05 213.75 55017.65 88888.00 2011-07-19 14:39:19.500 200 12578.00 213.72 55017.62 88888.00 2011-07-19 14:39:19.625 200 12577.98 213.72 55017.60 88888.00 2011-07-19 14:39:19.750 200 12577.98 213.78 55017.62 88888.00 2011-07-19 14:39:19.875 200 12578.05 213.78 55017.62 88888.00 2011-07-19 14:39:20.000 200 12578.08 213.75 55017.62 88888.00 2011-07-19 14:39:20.125 200 12578.05 213.75 55017.65 88888.00 2011-07-19 14:39:20.250 200 12578.02 213.75 55017.68 88888.00 2011-07-19 14:39:20.375 200 12578.08 213.78 55017.65 88888.00 2011-07-19 14:39:20.500 200 12578.08 213.75 55017.60 88888.00 2011-07-19 14:39:20.625 200 12578.02 213.72 55017.57 88888.00 2011-07-19 14:39:20.750 200 12578.02 213.75 55017.60 88888.00 2011-07-19 14:39:20.875 200 12578.05 213.80 55017.62 88888.00 2011-07-19 14:39:21.000 200 12578.12 213.82 55017.62 88888.00 2011-07-19 14:39:21.125 200 12578.12 213.80 55017.60 88888.00 2011-07-19 14:39:21.250 200 12578.05 213.82 55017.62 88888.00 2011-07-19 14:39:21.375 200 12578.08 213.85 55017.62 88888.00 2011-07-19 14:39:21.500 200 12578.10 213.90 55017.62 88888.00 2011-07-19 14:39:21.625 200 12578.08 213.90 55017.60 88888.00 2011-07-19 14:39:21.750 200 12578.10 213.88 55017.62 88888.00 2011-07-19 14:39:21.875 200 12578.08 213.90 55017.62 88888.00 2011-07-19 14:39:22.000 200 12578.10 213.90 55017.62 88888.00 2011-07-19 14:39:22.125 200 12578.15 213.88 55017.60 88888.00 2011-07-19 14:39:22.250 200 12578.17 213.90 55017.62 88888.00 2011-07-19 14:39:22.375 200 12578.20 213.93 55017.65 88888.00 2011-07-19 14:39:22.500 200 12578.15 213.95 55017.65 88888.00 2011-07-19 14:39:22.625 200 12578.15 213.95 55017.65 88888.00 2011-07-19 14:39:22.750 200 12578.12 213.97 55017.62 88888.00 2011-07-19 14:39:22.875 200 12578.10 213.97 55017.62 88888.00 2011-07-19 14:39:23.000 200 12578.08 214.00 55017.57 88888.00 2011-07-19 14:39:23.125 200 12578.10 214.00 55017.57 88888.00 2011-07-19 14:39:23.250 200 12578.10 214.03 55017.60 88888.00 2011-07-19 14:39:23.375 200 12578.20 214.03 55017.57 88888.00 2011-07-19 14:39:23.500 200 12578.23 214.00 55017.57 88888.00 2011-07-19 14:39:23.625 200 12578.20 214.05 55017.60 88888.00 2011-07-19 14:39:23.750 200 12578.23 214.10 55017.62 88888.00 2011-07-19 14:39:23.875 200 12578.20 214.07 55017.60 88888.00 2011-07-19 14:39:24.000 200 12578.15 214.07 55017.60 88888.00 2011-07-19 14:39:24.125 200 12578.17 214.12 55017.62 88888.00 2011-07-19 14:39:24.250 200 12578.08 214.15 55017.62 88888.00 2011-07-19 14:39:24.375 200 12578.12 214.18 55017.62 88888.00 2011-07-19 14:39:24.500 200 12578.23 214.22 55017.62 88888.00 2011-07-19 14:39:24.625 200 12578.27 214.22 55017.60 88888.00 2011-07-19 14:39:24.750 200 12578.23 214.22 55017.60 88888.00 2011-07-19 14:39:24.875 200 12578.25 214.22 55017.62 88888.00 2011-07-19 14:39:25.000 200 12578.25 214.28 55017.60 88888.00 2011-07-19 14:39:25.125 200 12578.25 214.28 55017.62 88888.00 2011-07-19 14:39:25.250 200 12578.27 214.28 55017.60 88888.00 2011-07-19 14:39:25.375 200 12578.30 214.30 55017.62 88888.00 2011-07-19 14:39:25.500 200 12578.25 214.30 55017.62 88888.00 2011-07-19 14:39:25.625 200 12578.27 214.32 55017.60 88888.00 2011-07-19 14:39:25.750 200 12578.30 214.32 55017.57 88888.00 2011-07-19 14:39:25.875 200 12578.33 214.32 55017.60 88888.00 2011-07-19 14:39:26.000 200 12578.38 214.32 55017.57 88888.00 2011-07-19 14:39:26.125 200 12578.40 214.32 55017.55 88888.00 2011-07-19 14:39:26.250 200 12578.35 214.38 55017.55 88888.00 2011-07-19 14:39:26.375 200 12578.35 214.38 55017.53 88888.00 2011-07-19 14:39:26.500 200 12578.38 214.43 55017.55 88888.00 2011-07-19 14:39:26.625 200 12578.40 214.40 55017.53 88888.00 2011-07-19 14:39:26.750 200 12578.42 214.40 55017.53 88888.00 2011-07-19 14:39:26.875 200 12578.45 214.45 55017.55 88888.00 2011-07-19 14:39:27.000 200 12578.42 214.45 55017.50 88888.00 2011-07-19 14:39:27.125 200 12578.48 214.45 55017.53 88888.00 2011-07-19 14:39:27.250 200 12578.48 214.47 55017.55 88888.00 2011-07-19 14:39:27.375 200 12578.48 214.50 55017.55 88888.00 2011-07-19 14:39:27.500 200 12578.48 214.55 55017.53 88888.00 2011-07-19 14:39:27.625 200 12578.50 214.60 55017.53 88888.00 2011-07-19 14:39:27.750 200 12578.48 214.55 55017.50 88888.00 2011-07-19 14:39:27.875 200 12578.55 214.55 55017.50 88888.00 2011-07-19 14:39:28.000 200 12578.55 214.57 55017.55 88888.00 2011-07-19 14:39:28.125 200 12578.58 214.60 55017.55 88888.00 2011-07-19 14:39:28.250 200 12578.52 214.62 55017.55 88888.00 2011-07-19 14:39:28.375 200 12578.52 214.60 55017.50 88888.00 2011-07-19 14:39:28.500 200 12578.58 214.65 55017.50 88888.00 2011-07-19 14:39:28.625 200 12578.60 214.70 55017.53 88888.00 2011-07-19 14:39:28.750 200 12578.62 214.70 55017.53 88888.00 2011-07-19 14:39:28.875 200 12578.62 214.70 55017.50 88888.00 2011-07-19 14:39:29.000 200 12578.55 214.72 55017.47 88888.00 2011-07-19 14:39:29.125 200 12578.60 214.75 55017.47 88888.00 2011-07-19 14:39:29.250 200 12578.65 214.75 55017.45 88888.00 2011-07-19 14:39:29.375 200 12578.65 214.78 55017.45 88888.00 2011-07-19 14:39:29.500 200 12578.55 214.78 55017.50 88888.00 2011-07-19 14:39:29.625 200 12578.60 214.85 55017.50 88888.00 2011-07-19 14:39:29.750 200 12578.62 214.82 55017.50 88888.00 2011-07-19 14:39:29.875 200 12578.65 214.82 55017.50 88888.00 2011-07-19 14:39:30.000 200 12578.70 214.85 55017.50 88888.00 2011-07-19 14:39:30.125 200 12578.60 214.85 55017.47 88888.00 2011-07-19 14:39:30.250 200 12578.58 214.88 55017.45 88888.00 2011-07-19 14:39:30.375 200 12578.65 214.90 55017.45 88888.00 2011-07-19 14:39:30.500 200 12578.67 214.93 55017.47 88888.00 2011-07-19 14:39:30.625 200 12578.67 214.90 55017.50 88888.00 2011-07-19 14:39:30.750 200 12578.73 214.93 55017.50 88888.00 2011-07-19 14:39:30.875 200 12578.75 214.93 55017.47 88888.00 2011-07-19 14:39:31.000 200 12578.73 214.93 55017.50 88888.00 2011-07-19 14:39:31.125 200 12578.65 214.93 55017.50 88888.00 2011-07-19 14:39:31.250 200 12578.62 215.00 55017.55 88888.00 2011-07-19 14:39:31.375 200 12578.67 215.00 55017.55 88888.00 2011-07-19 14:39:31.500 200 12578.65 215.00 55017.50 88888.00 2011-07-19 14:39:31.625 200 12578.58 215.00 55017.50 88888.00 2011-07-19 14:39:31.750 200 12578.55 215.03 55017.50 88888.00 2011-07-19 14:39:31.875 200 12578.62 215.03 55017.47 88888.00 2011-07-19 14:39:32.000 200 12578.62 215.03 55017.45 88888.00 2011-07-19 14:39:32.125 200 12578.60 215.03 55017.43 88888.00 2011-07-19 14:39:32.250 200 12578.60 215.05 55017.43 88888.00 2011-07-19 14:39:32.375 200 12578.60 215.05 55017.40 88888.00 2011-07-19 14:39:32.500 200 12578.62 215.07 55017.40 88888.00 2011-07-19 14:39:32.625 200 12578.70 215.10 55017.43 88888.00 2011-07-19 14:39:32.750 200 12578.77 215.10 55017.43 88888.00 2011-07-19 14:39:32.875 200 12578.80 215.12 55017.43 88888.00 2011-07-19 14:39:33.000 200 12578.77 215.18 55017.43 88888.00 2011-07-19 14:39:33.125 200 12578.75 215.15 55017.45 88888.00 2011-07-19 14:39:33.250 200 12578.70 215.12 55017.43 88888.00 2011-07-19 14:39:33.375 200 12578.77 215.12 55017.43 88888.00 2011-07-19 14:39:33.500 200 12578.70 215.15 55017.45 88888.00 2011-07-19 14:39:33.625 200 12578.65 215.15 55017.43 88888.00 2011-07-19 14:39:33.750 200 12578.65 215.18 55017.43 88888.00 2011-07-19 14:39:33.875 200 12578.67 215.18 55017.45 88888.00 2011-07-19 14:39:34.000 200 12578.70 215.20 55017.45 88888.00 2011-07-19 14:39:34.125 200 12578.67 215.18 55017.45 88888.00 2011-07-19 14:39:34.250 200 12578.60 215.18 55017.45 88888.00 2011-07-19 14:39:34.375 200 12578.62 215.20 55017.47 88888.00 2011-07-19 14:39:34.500 200 12578.67 215.25 55017.47 88888.00 2011-07-19 14:39:34.625 200 12578.70 215.25 55017.47 88888.00 2011-07-19 14:39:34.750 200 12578.73 215.25 55017.45 88888.00 2011-07-19 14:39:34.875 200 12578.65 215.20 55017.43 88888.00 2011-07-19 14:39:35.000 200 12578.58 215.18 55017.43 88888.00 2011-07-19 14:39:35.125 200 12578.58 215.22 55017.43 88888.00 2011-07-19 14:39:35.250 200 12578.50 215.22 55017.43 88888.00 2011-07-19 14:39:35.375 200 12578.52 215.25 55017.47 88888.00 2011-07-19 14:39:35.500 200 12578.58 215.22 55017.47 88888.00 2011-07-19 14:39:35.625 200 12578.62 215.20 55017.47 88888.00 2011-07-19 14:39:35.750 200 12578.60 215.22 55017.47 88888.00 2011-07-19 14:39:35.875 200 12578.58 215.28 55017.45 88888.00 2011-07-19 14:39:36.000 200 12578.58 215.30 55017.45 88888.00 2011-07-19 14:39:36.125 200 12578.55 215.28 55017.43 88888.00 2011-07-19 14:39:36.250 200 12578.42 215.25 55017.40 88888.00 2011-07-19 14:39:36.375 200 12578.48 215.25 55017.40 88888.00 2011-07-19 14:39:36.500 200 12578.60 215.28 55017.45 88888.00 2011-07-19 14:39:36.625 200 12578.58 215.28 55017.43 88888.00 2011-07-19 14:39:36.750 200 12578.55 215.30 55017.47 88888.00 2011-07-19 14:39:36.875 200 12578.48 215.30 55017.45 88888.00 2011-07-19 14:39:37.000 200 12578.50 215.30 55017.45 88888.00 2011-07-19 14:39:37.125 200 12578.55 215.32 55017.45 88888.00 2011-07-19 14:39:37.250 200 12578.48 215.30 55017.43 88888.00 2011-07-19 14:39:37.375 200 12578.48 215.30 55017.45 88888.00 2011-07-19 14:39:37.500 200 12578.45 215.32 55017.45 88888.00 2011-07-19 14:39:37.625 200 12578.45 215.35 55017.43 88888.00 2011-07-19 14:39:37.750 200 12578.42 215.32 55017.43 88888.00 2011-07-19 14:39:37.875 200 12578.48 215.30 55017.43 88888.00 2011-07-19 14:39:38.000 200 12578.50 215.30 55017.43 88888.00 2011-07-19 14:39:38.125 200 12578.48 215.32 55017.45 88888.00 2011-07-19 14:39:38.250 200 12578.42 215.35 55017.45 88888.00 2011-07-19 14:39:38.375 200 12578.45 215.32 55017.45 88888.00 2011-07-19 14:39:38.500 200 12578.48 215.35 55017.47 88888.00 2011-07-19 14:39:38.625 200 12578.52 215.40 55017.47 88888.00 2011-07-19 14:39:38.750 200 12578.55 215.43 55017.50 88888.00 2011-07-19 14:39:38.875 200 12578.52 215.43 55017.45 88888.00 2011-07-19 14:39:39.000 200 12578.50 215.40 55017.43 88888.00 2011-07-19 14:39:39.125 200 12578.48 215.40 55017.43 88888.00 2011-07-19 14:39:39.250 200 12578.42 215.38 55017.43 88888.00 2011-07-19 14:39:39.375 200 12578.48 215.38 55017.43 88888.00 2011-07-19 14:39:39.500 200 12578.45 215.38 55017.45 88888.00 2011-07-19 14:39:39.625 200 12578.42 215.38 55017.45 88888.00 2011-07-19 14:39:39.750 200 12578.42 215.40 55017.45 88888.00 2011-07-19 14:39:39.875 200 12578.42 215.45 55017.47 88888.00 2011-07-19 14:39:40.000 200 12578.40 215.43 55017.45 88888.00 2011-07-19 14:39:40.125 200 12578.40 215.40 55017.43 88888.00 2011-07-19 14:39:40.250 200 12578.45 215.40 55017.45 88888.00 2011-07-19 14:39:40.375 200 12578.52 215.43 55017.45 88888.00 2011-07-19 14:39:40.500 200 12578.48 215.40 55017.43 88888.00 2011-07-19 14:39:40.625 200 12578.50 215.43 55017.43 88888.00 2011-07-19 14:39:40.750 200 12578.55 215.40 55017.43 88888.00 2011-07-19 14:39:40.875 200 12578.55 215.47 55017.43 88888.00 2011-07-19 14:39:41.000 200 12578.52 215.47 55017.43 88888.00 2011-07-19 14:39:41.125 200 12578.48 215.43 55017.45 88888.00 2011-07-19 14:39:41.250 200 12578.50 215.45 55017.47 88888.00 2011-07-19 14:39:41.375 200 12578.55 215.45 55017.45 88888.00 2011-07-19 14:39:41.500 200 12578.52 215.45 55017.40 88888.00 2011-07-19 14:39:41.625 200 12578.55 215.40 55017.40 88888.00 2011-07-19 14:39:41.750 200 12578.58 215.45 55017.43 88888.00 2011-07-19 14:39:41.875 200 12578.58 215.53 55017.45 88888.00 2011-07-19 14:39:42.000 200 12578.58 215.53 55017.43 88888.00 2011-07-19 14:39:42.125 200 12578.55 215.47 55017.40 88888.00 2011-07-19 14:39:42.250 200 12578.55 215.45 55017.40 88888.00 2011-07-19 14:39:42.375 200 12578.62 215.50 55017.43 88888.00 2011-07-19 14:39:42.500 200 12578.62 215.50 55017.43 88888.00 2011-07-19 14:39:42.625 200 12578.70 215.53 55017.40 88888.00 2011-07-19 14:39:42.750 200 12578.67 215.53 55017.40 88888.00 2011-07-19 14:39:42.875 200 12578.60 215.53 55017.43 88888.00 2011-07-19 14:39:43.000 200 12578.60 215.55 55017.40 88888.00 2011-07-19 14:39:43.125 200 12578.62 215.55 55017.40 88888.00 2011-07-19 14:39:43.250 200 12578.67 215.50 55017.43 88888.00 2011-07-19 14:39:43.375 200 12578.65 215.53 55017.40 88888.00 2011-07-19 14:39:43.500 200 12578.62 215.55 55017.40 88888.00 2011-07-19 14:39:43.625 200 12578.67 215.57 55017.40 88888.00 2011-07-19 14:39:43.750 200 12578.73 215.60 55017.40 88888.00 2011-07-19 14:39:43.875 200 12578.75 215.57 55017.43 88888.00 2011-07-19 14:39:44.000 200 12578.77 215.53 55017.40 88888.00 2011-07-19 14:39:44.125 200 12578.73 215.55 55017.43 88888.00 2011-07-19 14:39:44.250 200 12578.62 215.55 55017.40 88888.00 2011-07-19 14:39:44.375 200 12578.62 215.57 55017.40 88888.00 2011-07-19 14:39:44.500 200 12578.62 215.57 55017.40 88888.00 2011-07-19 14:39:44.625 200 12578.73 215.57 55017.40 88888.00 2011-07-19 14:39:44.750 200 12578.77 215.62 55017.43 88888.00 2011-07-19 14:39:44.875 200 12578.73 215.62 55017.43 88888.00 2011-07-19 14:39:45.000 200 12578.73 215.65 55017.43 88888.00 2011-07-19 14:39:45.125 200 12578.73 215.62 55017.45 88888.00 2011-07-19 14:39:45.250 200 12578.70 215.60 55017.38 88888.00 2011-07-19 14:39:45.375 200 12578.70 215.62 55017.35 88888.00 2011-07-19 14:39:45.500 200 12578.73 215.65 55017.38 88888.00 2011-07-19 14:39:45.625 200 12578.80 215.65 55017.38 88888.00 2011-07-19 14:39:45.750 200 12578.80 215.65 55017.40 88888.00 2011-07-19 14:39:45.875 200 12578.80 215.70 55017.40 88888.00 2011-07-19 14:39:46.000 200 12578.83 215.75 55017.45 88888.00 2011-07-19 14:39:46.125 200 12578.83 215.75 55017.40 88888.00 2011-07-19 14:39:46.250 200 12578.75 215.72 55017.40 88888.00 2011-07-19 14:39:46.375 200 12578.77 215.75 55017.40 88888.00 2011-07-19 14:39:46.500 200 12578.80 215.72 55017.40 88888.00 2011-07-19 14:39:46.625 200 12578.85 215.72 55017.38 88888.00 2011-07-19 14:39:46.750 200 12578.85 215.70 55017.38 88888.00 2011-07-19 14:39:46.875 200 12578.92 215.78 55017.40 88888.00 2011-07-19 14:39:47.000 200 12578.88 215.82 55017.40 88888.00 2011-07-19 14:39:47.125 200 12578.85 215.78 55017.40 88888.00 2011-07-19 14:39:47.250 200 12578.80 215.80 55017.38 88888.00 2011-07-19 14:39:47.375 200 12578.88 215.85 55017.38 88888.00 2011-07-19 14:39:47.500 200 12578.83 215.85 55017.40 88888.00 2011-07-19 14:39:47.625 200 12578.77 215.88 55017.38 88888.00 2011-07-19 14:39:47.750 200 12578.80 215.88 55017.40 88888.00 2011-07-19 14:39:47.875 200 12578.85 215.88 55017.43 88888.00 2011-07-19 14:39:48.000 200 12578.83 215.90 55017.38 88888.00 2011-07-19 14:39:48.125 200 12578.77 215.95 55017.40 88888.00 2011-07-19 14:39:48.250 200 12578.70 215.95 55017.40 88888.00 2011-07-19 14:39:48.375 200 12578.75 215.97 55017.38 88888.00 2011-07-19 14:39:48.500 200 12578.83 216.00 55017.35 88888.00 2011-07-19 14:39:48.625 200 12578.83 216.00 55017.35 88888.00 2011-07-19 14:39:48.750 200 12578.83 216.03 55017.35 88888.00 2011-07-19 14:39:48.875 200 12578.83 216.03 55017.38 88888.00 2011-07-19 14:39:49.000 200 12578.80 216.05 55017.35 88888.00 2011-07-19 14:39:49.125 200 12578.80 216.07 55017.38 88888.00 2011-07-19 14:39:49.250 200 12578.73 216.10 55017.38 88888.00 2011-07-19 14:39:49.375 200 12578.75 216.12 55017.38 88888.00 2011-07-19 14:39:49.500 200 12578.80 216.12 55017.35 88888.00 2011-07-19 14:39:49.625 200 12578.75 216.12 55017.35 88888.00 2011-07-19 14:39:49.750 200 12578.75 216.15 55017.35 88888.00 2011-07-19 14:39:49.875 200 12578.77 216.18 55017.32 88888.00 2011-07-19 14:39:50.000 200 12578.80 216.15 55017.35 88888.00 2011-07-19 14:39:50.125 200 12578.80 216.22 55017.38 88888.00 2011-07-19 14:39:50.250 200 12578.75 216.22 55017.35 88888.00 2011-07-19 14:39:50.375 200 12578.75 216.25 55017.35 88888.00 2011-07-19 14:39:50.500 200 12578.75 216.28 55017.35 88888.00 2011-07-19 14:39:50.625 200 12578.77 216.30 55017.38 88888.00 2011-07-19 14:39:50.750 200 12578.77 216.30 55017.38 88888.00 2011-07-19 14:39:50.875 200 12578.73 216.32 55017.38 88888.00 2011-07-19 14:39:51.000 200 12578.65 216.35 55017.35 88888.00 2011-07-19 14:39:51.125 200 12578.62 216.35 55017.32 88888.00 2011-07-19 14:39:51.250 200 12578.62 216.35 55017.32 88888.00 2011-07-19 14:39:51.375 200 12578.65 216.40 55017.30 88888.00 2011-07-19 14:39:51.500 200 12578.67 216.38 55017.32 88888.00 2011-07-19 14:39:51.625 200 12578.73 216.43 55017.32 88888.00 2011-07-19 14:39:51.750 200 12578.77 216.45 55017.35 88888.00 2011-07-19 14:39:51.875 200 12578.73 216.45 55017.35 88888.00 2011-07-19 14:39:52.000 200 12578.70 216.45 55017.35 88888.00 2011-07-19 14:39:52.125 200 12578.73 216.47 55017.38 88888.00 2011-07-19 14:39:52.250 200 12578.62 216.53 55017.35 88888.00 2011-07-19 14:39:52.375 200 12578.62 216.55 55017.30 88888.00 2011-07-19 14:39:52.500 200 12578.65 216.55 55017.32 88888.00 2011-07-19 14:39:52.625 200 12578.60 216.55 55017.35 88888.00 2011-07-19 14:39:52.750 200 12578.62 216.62 55017.35 88888.00 2011-07-19 14:39:52.875 200 12578.70 216.62 55017.32 88888.00 2011-07-19 14:39:53.000 200 12578.67 216.60 55017.35 88888.00 2011-07-19 14:39:53.125 200 12578.62 216.65 55017.35 88888.00 2011-07-19 14:39:53.250 200 12578.65 216.62 55017.35 88888.00 2011-07-19 14:39:53.375 200 12578.70 216.68 55017.35 88888.00 2011-07-19 14:39:53.500 200 12578.73 216.68 55017.32 88888.00 2011-07-19 14:39:53.625 200 12578.67 216.68 55017.30 88888.00 2011-07-19 14:39:53.750 200 12578.62 216.70 55017.30 88888.00 2011-07-19 14:39:53.875 200 12578.67 216.70 55017.32 88888.00 2011-07-19 14:39:54.000 200 12578.67 216.70 55017.30 88888.00 2011-07-19 14:39:54.125 200 12578.62 216.72 55017.32 88888.00 2011-07-19 14:39:54.250 200 12578.55 216.72 55017.30 88888.00 2011-07-19 14:39:54.375 200 12578.62 216.75 55017.28 88888.00 2011-07-19 14:39:54.500 200 12578.65 216.78 55017.28 88888.00 2011-07-19 14:39:54.625 200 12578.67 216.78 55017.32 88888.00 2011-07-19 14:39:54.750 200 12578.67 216.80 55017.32 88888.00 2011-07-19 14:39:54.875 200 12578.62 216.80 55017.32 88888.00 2011-07-19 14:39:55.000 200 12578.60 216.82 55017.32 88888.00 2011-07-19 14:39:55.125 200 12578.65 216.82 55017.30 88888.00 2011-07-19 14:39:55.250 200 12578.65 216.78 55017.32 88888.00 2011-07-19 14:39:55.375 200 12578.67 216.85 55017.35 88888.00 2011-07-19 14:39:55.500 200 12578.62 216.90 55017.35 88888.00 2011-07-19 14:39:55.625 200 12578.60 216.85 55017.32 88888.00 2011-07-19 14:39:55.750 200 12578.60 216.85 55017.30 88888.00 2011-07-19 14:39:55.875 200 12578.50 216.85 55017.30 88888.00 2011-07-19 14:39:56.000 200 12578.42 216.85 55017.28 88888.00 2011-07-19 14:39:56.125 200 12578.45 216.90 55017.28 88888.00 2011-07-19 14:39:56.250 200 12578.48 216.93 55017.32 88888.00 2011-07-19 14:39:56.375 200 12578.52 216.93 55017.32 88888.00 2011-07-19 14:39:56.500 200 12578.55 216.93 55017.30 88888.00 2011-07-19 14:39:56.625 200 12578.45 216.93 55017.30 88888.00 2011-07-19 14:39:56.750 200 12578.40 216.90 55017.30 88888.00 2011-07-19 14:39:56.875 200 12578.40 216.93 55017.30 88888.00 2011-07-19 14:39:57.000 200 12578.42 216.93 55017.28 88888.00 2011-07-19 14:39:57.125 200 12578.40 216.97 55017.30 88888.00 2011-07-19 14:39:57.250 200 12578.35 216.97 55017.35 88888.00 2011-07-19 14:39:57.375 200 12578.35 216.97 55017.30 88888.00 2011-07-19 14:39:57.500 200 12578.40 217.00 55017.32 88888.00 2011-07-19 14:39:57.625 200 12578.45 217.03 55017.32 88888.00 2011-07-19 14:39:57.750 200 12578.45 217.00 55017.32 88888.00 2011-07-19 14:39:57.875 200 12578.40 217.00 55017.35 88888.00 2011-07-19 14:39:58.000 200 12578.35 217.03 55017.35 88888.00 2011-07-19 14:39:58.125 200 12578.33 217.03 55017.38 88888.00 2011-07-19 14:39:58.250 200 12578.33 216.97 55017.35 88888.00 2011-07-19 14:39:58.375 200 12578.38 217.00 55017.35 88888.00 2011-07-19 14:39:58.500 200 12578.27 217.00 55017.35 88888.00 2011-07-19 14:39:58.625 200 12578.30 217.00 55017.35 88888.00 2011-07-19 14:39:58.750 200 12578.30 217.00 55017.35 88888.00 2011-07-19 14:39:58.875 200 12578.35 217.00 55017.35 88888.00 2011-07-19 14:39:59.000 200 12578.38 217.00 55017.35 88888.00 2011-07-19 14:39:59.125 200 12578.40 217.00 55017.38 88888.00 2011-07-19 14:39:59.250 200 12578.35 217.03 55017.38 88888.00 2011-07-19 14:39:59.375 200 12578.30 217.03 55017.35 88888.00 2011-07-19 14:39:59.500 200 12578.30 217.00 55017.38 88888.00 2011-07-19 14:39:59.625 200 12578.33 217.00 55017.38 88888.00 2011-07-19 14:39:59.750 200 12578.33 216.97 55017.40 88888.00 2011-07-19 14:39:59.875 200 12578.35 217.03 55017.38 88888.00 2011-07-19 14:40:00.000 200 12578.40 217.00 55017.32 88888.00 2011-07-19 14:40:00.125 200 12578.42 216.95 55017.32 88888.00 2011-07-19 14:40:00.250 200 12578.38 216.93 55017.35 88888.00 2011-07-19 14:40:00.375 200 12578.40 216.93 55017.35 88888.00 2011-07-19 14:40:00.500 200 12578.40 216.93 55017.35 88888.00 2011-07-19 14:40:00.625 200 12578.38 216.95 55017.32 88888.00 2011-07-19 14:40:00.750 200 12578.35 216.95 55017.32 88888.00 2011-07-19 14:40:00.875 200 12578.33 216.97 55017.35 88888.00 2011-07-19 14:40:01.000 200 12578.35 216.97 55017.32 88888.00 2011-07-19 14:40:01.125 200 12578.38 217.00 55017.35 88888.00 2011-07-19 14:40:01.250 200 12578.33 217.00 55017.35 88888.00 2011-07-19 14:40:01.375 200 12578.27 216.95 55017.35 88888.00 2011-07-19 14:40:01.500 200 12578.15 216.95 55017.35 88888.00 2011-07-19 14:40:01.625 200 12578.17 216.95 55017.38 88888.00 2011-07-19 14:40:01.750 200 12578.25 216.95 55017.38 88888.00 2011-07-19 14:40:01.875 200 12578.27 216.95 55017.35 88888.00 2011-07-19 14:40:02.000 200 12578.30 216.95 55017.38 88888.00 2011-07-19 14:40:02.125 200 12578.30 216.97 55017.38 88888.00 2011-07-19 14:40:02.250 200 12578.27 216.93 55017.38 88888.00 2011-07-19 14:40:02.375 200 12578.33 216.95 55017.40 88888.00 2011-07-19 14:40:02.500 200 12578.30 216.93 55017.40 88888.00 2011-07-19 14:40:02.625 200 12578.33 216.93 55017.40 88888.00 2011-07-19 14:40:02.750 200 12578.33 216.90 55017.38 88888.00 2011-07-19 14:40:02.875 200 12578.33 216.88 55017.38 88888.00 2011-07-19 14:40:03.000 200 12578.38 216.85 55017.38 88888.00 2011-07-19 14:40:03.125 200 12578.38 216.88 55017.38 88888.00 2011-07-19 14:40:03.250 200 12578.33 216.88 55017.35 88888.00 2011-07-19 14:40:03.375 200 12578.38 216.88 55017.32 88888.00 2011-07-19 14:40:03.500 200 12578.38 216.85 55017.35 88888.00 2011-07-19 14:40:03.625 200 12578.38 216.82 55017.38 88888.00 2011-07-19 14:40:03.750 200 12578.40 216.80 55017.38 88888.00 2011-07-19 14:40:03.875 200 12578.38 216.82 55017.38 88888.00 2011-07-19 14:40:04.000 200 12578.40 216.80 55017.38 88888.00 2011-07-19 14:40:04.125 200 12578.40 216.80 55017.38 88888.00 2011-07-19 14:40:04.250 200 12578.38 216.80 55017.40 88888.00 2011-07-19 14:40:04.375 200 12578.40 216.80 55017.35 88888.00 2011-07-19 14:40:04.500 200 12578.42 216.78 55017.32 88888.00 2011-07-19 14:40:04.625 200 12578.45 216.78 55017.35 88888.00 2011-07-19 14:40:04.750 200 12578.45 216.75 55017.38 88888.00 2011-07-19 14:40:04.875 200 12578.40 216.78 55017.38 88888.00 2011-07-19 14:40:05.000 200 12578.40 216.78 55017.35 88888.00 2011-07-19 14:40:05.125 200 12578.42 216.78 55017.38 88888.00 2011-07-19 14:40:05.250 200 12578.50 216.72 55017.40 88888.00 2011-07-19 14:40:05.375 200 12578.60 216.72 55017.38 88888.00 2011-07-19 14:40:05.500 200 12578.55 216.72 55017.38 88888.00 2011-07-19 14:40:05.625 200 12578.50 216.75 55017.35 88888.00 2011-07-19 14:40:05.750 200 12578.48 216.70 55017.35 88888.00 2011-07-19 14:40:05.875 200 12578.45 216.70 55017.35 88888.00 2011-07-19 14:40:06.000 200 12578.45 216.70 55017.35 88888.00 2011-07-19 14:40:06.125 200 12578.45 216.70 55017.38 88888.00 2011-07-19 14:40:06.250 200 12578.45 216.68 55017.35 88888.00 2011-07-19 14:40:06.375 200 12578.45 216.65 55017.30 88888.00 2011-07-19 14:40:06.500 200 12578.40 216.65 55017.30 88888.00 2011-07-19 14:40:06.625 200 12578.33 216.62 55017.32 88888.00 2011-07-19 14:40:06.750 200 12578.35 216.62 55017.32 88888.00 2011-07-19 14:40:06.875 200 12578.45 216.65 55017.32 88888.00 2011-07-19 14:40:07.000 200 12578.45 216.65 55017.35 88888.00 2011-07-19 14:40:07.125 200 12578.38 216.65 55017.35 88888.00 2011-07-19 14:40:07.250 200 12578.30 216.62 55017.32 88888.00 2011-07-19 14:40:07.375 200 12578.33 216.60 55017.32 88888.00 2011-07-19 14:40:07.500 200 12578.35 216.57 55017.30 88888.00 2011-07-19 14:40:07.625 200 12578.42 216.60 55017.32 88888.00 2011-07-19 14:40:07.750 200 12578.40 216.60 55017.32 88888.00 2011-07-19 14:40:07.875 200 12578.38 216.57 55017.35 88888.00 2011-07-19 14:40:08.000 200 12578.33 216.53 55017.32 88888.00 2011-07-19 14:40:08.125 200 12578.35 216.53 55017.32 88888.00 2011-07-19 14:40:08.250 200 12578.33 216.53 55017.32 88888.00 2011-07-19 14:40:08.375 200 12578.30 216.47 55017.35 88888.00 2011-07-19 14:40:08.500 200 12578.30 216.45 55017.35 88888.00 2011-07-19 14:40:08.625 200 12578.38 216.47 55017.32 88888.00 2011-07-19 14:40:08.750 200 12578.40 216.47 55017.32 88888.00 2011-07-19 14:40:08.875 200 12578.35 216.47 55017.32 88888.00 2011-07-19 14:40:09.000 200 12578.33 216.47 55017.32 88888.00 2011-07-19 14:40:09.125 200 12578.35 216.47 55017.30 88888.00 2011-07-19 14:40:09.250 200 12578.35 216.45 55017.32 88888.00 2011-07-19 14:40:09.375 200 12578.35 216.50 55017.35 88888.00 2011-07-19 14:40:09.500 200 12578.30 216.47 55017.32 88888.00 2011-07-19 14:40:09.625 200 12578.30 216.47 55017.35 88888.00 2011-07-19 14:40:09.750 200 12578.33 216.47 55017.38 88888.00 2011-07-19 14:40:09.875 200 12578.33 216.45 55017.35 88888.00 2011-07-19 14:40:10.000 200 12578.35 216.43 55017.35 88888.00 2011-07-19 14:40:10.125 200 12578.35 216.43 55017.38 88888.00 2011-07-19 14:40:10.250 200 12578.33 216.40 55017.40 88888.00 2011-07-19 14:40:10.375 200 12578.35 216.38 55017.38 88888.00 2011-07-19 14:40:10.500 200 12578.33 216.40 55017.38 88888.00 2011-07-19 14:40:10.625 200 12578.35 216.40 55017.40 88888.00 2011-07-19 14:40:10.750 200 12578.33 216.40 55017.38 88888.00 2011-07-19 14:40:10.875 200 12578.25 216.40 55017.38 88888.00 2011-07-19 14:40:11.000 200 12578.23 216.43 55017.38 88888.00 2011-07-19 14:40:11.125 200 12578.17 216.43 55017.38 88888.00 2011-07-19 14:40:11.250 200 12578.15 216.38 55017.38 88888.00 2011-07-19 14:40:11.375 200 12578.17 216.38 55017.38 88888.00 2011-07-19 14:40:11.500 200 12578.12 216.40 55017.35 88888.00 2011-07-19 14:40:11.625 200 12578.15 216.43 55017.35 88888.00 2011-07-19 14:40:11.750 200 12578.17 216.43 55017.38 88888.00 2011-07-19 14:40:11.875 200 12578.12 216.38 55017.35 88888.00 2011-07-19 14:40:12.000 200 12578.08 216.35 55017.35 88888.00 2011-07-19 14:40:12.125 200 12578.02 216.38 55017.35 88888.00 2011-07-19 14:40:12.250 200 12578.02 216.35 55017.38 88888.00 2011-07-19 14:40:12.375 200 12578.10 216.35 55017.38 88888.00 2011-07-19 14:40:12.500 200 12578.15 216.40 55017.38 88888.00 2011-07-19 14:40:12.625 200 12578.15 216.38 55017.40 88888.00 2011-07-19 14:40:12.750 200 12578.10 216.40 55017.43 88888.00 2011-07-19 14:40:12.875 200 12578.10 216.43 55017.40 88888.00 2011-07-19 14:40:13.000 200 12578.15 216.40 55017.40 88888.00 2011-07-19 14:40:13.125 200 12578.10 216.40 55017.40 88888.00 2011-07-19 14:40:13.250 200 12578.08 216.38 55017.43 88888.00 2011-07-19 14:40:13.375 200 12578.05 216.38 55017.43 88888.00 2011-07-19 14:40:13.500 200 12578.02 216.38 55017.38 88888.00 2011-07-19 14:40:13.625 200 12578.02 216.40 55017.40 88888.00 2011-07-19 14:40:13.750 200 12577.98 216.40 55017.40 88888.00 2011-07-19 14:40:13.875 200 12578.00 216.40 55017.43 88888.00 2011-07-19 14:40:14.000 200 12578.02 216.40 55017.40 88888.00 2011-07-19 14:40:14.125 200 12578.05 216.40 55017.40 88888.00 2011-07-19 14:40:14.250 200 12578.00 216.40 55017.40 88888.00 2011-07-19 14:40:14.375 200 12578.00 216.40 55017.38 88888.00 2011-07-19 14:40:14.500 200 12578.00 216.40 55017.40 88888.00 2011-07-19 14:40:14.625 200 12577.95 216.40 55017.40 88888.00 2011-07-19 14:40:14.750 200 12577.92 216.40 55017.40 88888.00 2011-07-19 14:40:14.875 200 12577.98 216.40 55017.40 88888.00 2011-07-19 14:40:15.000 200 12577.98 216.43 55017.35 88888.00 2011-07-19 14:40:15.125 200 12577.95 216.43 55017.38 88888.00 2011-07-19 14:40:15.250 200 12577.88 216.38 55017.40 88888.00 2011-07-19 14:40:15.375 200 12577.90 216.38 55017.43 88888.00 2011-07-19 14:40:15.500 200 12577.90 216.38 55017.40 88888.00 2011-07-19 14:40:15.625 200 12577.95 216.40 55017.40 88888.00 2011-07-19 14:40:15.750 200 12577.88 216.43 55017.40 88888.00 2011-07-19 14:40:15.875 200 12577.83 216.43 55017.40 88888.00 2011-07-19 14:40:16.000 200 12577.85 216.43 55017.40 88888.00 2011-07-19 14:40:16.125 200 12577.85 216.45 55017.40 88888.00 2011-07-19 14:40:16.250 200 12577.83 216.45 55017.40 88888.00 2011-07-19 14:40:16.375 200 12577.85 216.47 55017.40 88888.00 2011-07-19 14:40:16.500 200 12577.77 216.45 55017.40 88888.00 2011-07-19 14:40:16.625 200 12577.75 216.43 55017.40 88888.00 2011-07-19 14:40:16.750 200 12577.75 216.43 55017.40 88888.00 2011-07-19 14:40:16.875 200 12577.75 216.45 55017.43 88888.00 2011-07-19 14:40:17.000 200 12577.77 216.47 55017.43 88888.00 2011-07-19 14:40:17.125 200 12577.75 216.50 55017.45 88888.00 2011-07-19 14:40:17.250 200 12577.65 216.47 55017.40 88888.00 2011-07-19 14:40:17.375 200 12577.62 216.45 55017.40 88888.00 2011-07-19 14:40:17.500 200 12577.62 216.47 55017.40 88888.00 2011-07-19 14:40:17.625 200 12577.65 216.50 55017.45 88888.00 2011-07-19 14:40:17.750 200 12577.65 216.47 55017.43 88888.00 2011-07-19 14:40:17.875 200 12577.62 216.50 55017.45 88888.00 2011-07-19 14:40:18.000 200 12577.62 216.50 55017.45 88888.00 2011-07-19 14:40:18.125 200 12577.62 216.53 55017.43 88888.00 2011-07-19 14:40:18.250 200 12577.60 216.50 55017.45 88888.00 2011-07-19 14:40:18.375 200 12577.67 216.55 55017.45 88888.00 2011-07-19 14:40:18.500 200 12577.67 216.57 55017.45 88888.00 2011-07-19 14:40:18.625 200 12577.65 216.57 55017.45 88888.00 2011-07-19 14:40:18.750 200 12577.67 216.57 55017.43 88888.00 2011-07-19 14:40:18.875 200 12577.67 216.57 55017.43 88888.00 2011-07-19 14:40:19.000 200 12577.65 216.57 55017.40 88888.00 2011-07-19 14:40:19.125 200 12577.65 216.60 55017.40 88888.00 2011-07-19 14:40:19.250 200 12577.65 216.60 55017.43 88888.00 2011-07-19 14:40:19.375 200 12577.73 216.62 55017.45 88888.00 2011-07-19 14:40:19.500 200 12577.77 216.62 55017.45 88888.00 2011-07-19 14:40:19.625 200 12577.70 216.62 55017.43 88888.00 2011-07-19 14:40:19.750 200 12577.67 216.62 55017.40 88888.00 2011-07-19 14:40:19.875 200 12577.65 216.65 55017.40 88888.00 2011-07-19 14:40:20.000 200 12577.62 216.68 55017.40 88888.00 2011-07-19 14:40:20.125 200 12577.62 216.68 55017.43 88888.00 2011-07-19 14:40:20.250 200 12577.65 216.70 55017.40 88888.00 2011-07-19 14:40:20.375 200 12577.73 216.70 55017.40 88888.00 2011-07-19 14:40:20.500 200 12577.73 216.70 55017.43 88888.00 2011-07-19 14:40:20.625 200 12577.65 216.70 55017.43 88888.00 2011-07-19 14:40:20.750 200 12577.62 216.70 55017.43 88888.00 2011-07-19 14:40:20.875 200 12577.62 216.68 55017.38 88888.00 2011-07-19 14:40:21.000 200 12577.70 216.72 55017.38 88888.00 2011-07-19 14:40:21.125 200 12577.73 216.75 55017.40 88888.00 2011-07-19 14:40:21.250 200 12577.67 216.72 55017.40 88888.00 2011-07-19 14:40:21.375 200 12577.67 216.78 55017.43 88888.00 2011-07-19 14:40:21.500 200 12577.70 216.78 55017.40 88888.00 2011-07-19 14:40:21.625 200 12577.70 216.78 55017.40 88888.00 2011-07-19 14:40:21.750 200 12577.73 216.80 55017.43 88888.00 2011-07-19 14:40:21.875 200 12577.73 216.82 55017.40 88888.00 2011-07-19 14:40:22.000 200 12577.73 216.80 55017.43 88888.00 2011-07-19 14:40:22.125 200 12577.70 216.82 55017.40 88888.00 2011-07-19 14:40:22.250 200 12577.67 216.85 55017.43 88888.00 2011-07-19 14:40:22.375 200 12577.70 216.88 55017.43 88888.00 2011-07-19 14:40:22.500 200 12577.60 216.88 55017.43 88888.00 2011-07-19 14:40:22.625 200 12577.60 216.88 55017.43 88888.00 2011-07-19 14:40:22.750 200 12577.67 216.90 55017.40 88888.00 2011-07-19 14:40:22.875 200 12577.65 216.88 55017.38 88888.00 2011-07-19 14:40:23.000 200 12577.65 216.90 55017.38 88888.00 2011-07-19 14:40:23.125 200 12577.70 216.93 55017.38 88888.00 2011-07-19 14:40:23.250 200 12577.75 216.95 55017.38 88888.00 2011-07-19 14:40:23.375 200 12577.77 216.97 55017.40 88888.00 2011-07-19 14:40:23.500 200 12577.77 217.00 55017.40 88888.00 2011-07-19 14:40:23.625 200 12577.75 216.97 55017.40 88888.00 2011-07-19 14:40:23.750 200 12577.75 217.03 55017.38 88888.00 2011-07-19 14:40:23.875 200 12577.80 217.05 55017.38 88888.00 2011-07-19 14:40:24.000 200 12577.77 217.05 55017.38 88888.00 2011-07-19 14:40:24.125 200 12577.73 217.07 55017.38 88888.00 2011-07-19 14:40:24.250 200 12577.75 217.05 55017.35 88888.00 2011-07-19 14:40:24.375 200 12577.88 217.07 55017.38 88888.00 2011-07-19 14:40:24.500 200 12577.92 217.10 55017.32 88888.00 2011-07-19 14:40:24.625 200 12577.92 217.07 55017.35 88888.00 2011-07-19 14:40:24.750 200 12577.95 217.10 55017.35 88888.00 2011-07-19 14:40:24.875 200 12577.98 217.12 55017.38 88888.00 2011-07-19 14:40:25.000 200 12578.05 217.12 55017.35 88888.00 2011-07-19 14:40:25.125 200 12578.12 217.15 55017.38 88888.00 2011-07-19 14:40:25.250 200 12578.08 217.18 55017.35 88888.00 2011-07-19 14:40:25.375 200 12578.02 217.18 55017.35 88888.00 2011-07-19 14:40:25.500 200 12578.08 217.20 55017.38 88888.00 2011-07-19 14:40:25.625 200 12578.05 217.22 55017.32 88888.00 2011-07-19 14:40:25.750 200 12578.08 217.22 55017.35 88888.00 2011-07-19 14:40:25.875 200 12578.00 217.22 55017.32 88888.00 2011-07-19 14:40:26.000 200 12578.05 217.20 55017.32 88888.00 2011-07-19 14:40:26.125 200 12578.15 217.22 55017.32 88888.00 2011-07-19 14:40:26.250 200 12578.20 217.25 55017.30 88888.00 2011-07-19 14:40:26.375 200 12578.23 217.32 55017.32 88888.00 2011-07-19 14:40:26.500 200 12578.15 217.32 55017.30 88888.00 2011-07-19 14:40:26.625 200 12578.10 217.30 55017.28 88888.00 2011-07-19 14:40:26.750 200 12578.08 217.28 55017.30 88888.00 2011-07-19 14:40:26.875 200 12578.15 217.32 55017.28 88888.00 2011-07-19 14:40:27.000 200 12578.25 217.38 55017.28 88888.00 2011-07-19 14:40:27.125 200 12578.25 217.38 55017.30 88888.00 2011-07-19 14:40:27.250 200 12578.15 217.35 55017.28 88888.00 2011-07-19 14:40:27.375 200 12578.15 217.38 55017.30 88888.00 2011-07-19 14:40:27.500 200 12578.17 217.40 55017.30 88888.00 2011-07-19 14:40:27.625 200 12578.23 217.45 55017.30 88888.00 2011-07-19 14:40:27.750 200 12578.23 217.40 55017.28 88888.00 2011-07-19 14:40:27.875 200 12578.20 217.43 55017.30 88888.00 2011-07-19 14:40:28.000 200 12578.25 217.45 55017.28 88888.00 2011-07-19 14:40:28.125 200 12578.25 217.47 55017.30 88888.00 2011-07-19 14:40:28.250 200 12578.20 217.47 55017.30 88888.00 2011-07-19 14:40:28.375 200 12578.27 217.50 55017.25 88888.00 2011-07-19 14:40:28.500 200 12578.25 217.47 55017.28 88888.00 2011-07-19 14:40:28.625 200 12578.17 217.50 55017.28 88888.00 2011-07-19 14:40:28.750 200 12578.15 217.55 55017.28 88888.00 2011-07-19 14:40:28.875 200 12578.17 217.53 55017.25 88888.00 2011-07-19 14:40:29.000 200 12578.23 217.55 55017.20 88888.00 2011-07-19 14:40:29.125 200 12578.27 217.57 55017.22 88888.00 2011-07-19 14:40:29.250 200 12578.25 217.55 55017.25 88888.00 2011-07-19 14:40:29.375 200 12578.33 217.57 55017.22 88888.00 2011-07-19 14:40:29.500 200 12578.30 217.62 55017.25 88888.00 2011-07-19 14:40:29.625 200 12578.35 217.62 55017.25 88888.00 2011-07-19 14:40:29.750 200 12578.33 217.65 55017.22 88888.00 2011-07-19 14:40:29.875 200 12578.25 217.65 55017.22 88888.00 2011-07-19 14:40:30.000 200 12578.23 217.62 55017.20 88888.00 2011-07-19 14:40:30.125 200 12578.27 217.62 55017.20 88888.00 2011-07-19 14:40:30.250 200 12578.25 217.65 55017.20 88888.00 2011-07-19 14:40:30.375 200 12578.30 217.70 55017.20 88888.00 2011-07-19 14:40:30.500 200 12578.35 217.70 55017.20 88888.00 2011-07-19 14:40:30.625 200 12578.35 217.70 55017.20 88888.00 2011-07-19 14:40:30.750 200 12578.35 217.70 55017.22 88888.00 2011-07-19 14:40:30.875 200 12578.35 217.72 55017.22 88888.00 2011-07-19 14:40:31.000 200 12578.33 217.72 55017.22 88888.00 2011-07-19 14:40:31.125 200 12578.30 217.75 55017.22 88888.00 2011-07-19 14:40:31.250 200 12578.30 217.72 55017.22 88888.00 2011-07-19 14:40:31.375 200 12578.38 217.72 55017.22 88888.00 2011-07-19 14:40:31.500 200 12578.35 217.75 55017.22 88888.00 2011-07-19 14:40:31.625 200 12578.33 217.75 55017.22 88888.00 2011-07-19 14:40:31.750 200 12578.30 217.78 55017.25 88888.00 2011-07-19 14:40:31.875 200 12578.33 217.78 55017.25 88888.00 2011-07-19 14:40:32.000 200 12578.30 217.75 55017.20 88888.00 2011-07-19 14:40:32.125 200 12578.30 217.75 55017.22 88888.00 2011-07-19 14:40:32.250 200 12578.25 217.80 55017.25 88888.00 2011-07-19 14:40:32.375 200 12578.30 217.80 55017.22 88888.00 2011-07-19 14:40:32.500 200 12578.33 217.80 55017.20 88888.00 2011-07-19 14:40:32.625 200 12578.35 217.78 55017.22 88888.00 2011-07-19 14:40:32.750 200 12578.35 217.82 55017.20 88888.00 2011-07-19 14:40:32.875 200 12578.35 217.82 55017.22 88888.00 2011-07-19 14:40:33.000 200 12578.33 217.82 55017.18 88888.00 2011-07-19 14:40:33.125 200 12578.33 217.88 55017.20 88888.00 2011-07-19 14:40:33.250 200 12578.30 217.82 55017.22 88888.00 2011-07-19 14:40:33.375 200 12578.33 217.85 55017.20 88888.00 2011-07-19 14:40:33.500 200 12578.30 217.88 55017.18 88888.00 2011-07-19 14:40:33.625 200 12578.27 217.88 55017.18 88888.00 2011-07-19 14:40:33.750 200 12578.35 217.88 55017.22 88888.00 2011-07-19 14:40:33.875 200 12578.33 217.90 55017.22 88888.00 2011-07-19 14:40:34.000 200 12578.30 217.85 55017.18 88888.00 2011-07-19 14:40:34.125 200 12578.30 217.85 55017.22 88888.00 2011-07-19 14:40:34.250 200 12578.30 217.88 55017.22 88888.00 2011-07-19 14:40:34.375 200 12578.27 217.88 55017.22 88888.00 2011-07-19 14:40:34.500 200 12578.23 217.90 55017.22 88888.00 2011-07-19 14:40:34.625 200 12578.23 217.93 55017.25 88888.00 2011-07-19 14:40:34.750 200 12578.27 217.95 55017.22 88888.00 2011-07-19 14:40:34.875 200 12578.27 217.95 55017.22 88888.00 2011-07-19 14:40:35.000 200 12578.17 217.95 55017.20 88888.00 2011-07-19 14:40:35.125 200 12578.20 217.95 55017.22 88888.00 2011-07-19 14:40:35.250 200 12578.17 217.95 55017.22 88888.00 2011-07-19 14:40:35.375 200 12578.20 217.95 55017.20 88888.00 2011-07-19 14:40:35.500 200 12578.17 217.97 55017.20 88888.00 2011-07-19 14:40:35.625 200 12578.20 218.00 55017.18 88888.00 2011-07-19 14:40:35.750 200 12578.25 218.00 55017.18 88888.00 2011-07-19 14:40:35.875 200 12578.27 218.00 55017.18 88888.00 2011-07-19 14:40:36.000 200 12578.25 218.00 55017.18 88888.00 2011-07-19 14:40:36.125 200 12578.25 218.03 55017.18 88888.00 2011-07-19 14:40:36.250 200 12578.23 218.05 55017.20 88888.00 2011-07-19 14:40:36.375 200 12578.20 218.03 55017.18 88888.00 2011-07-19 14:40:36.500 200 12578.17 218.03 55017.15 88888.00 2011-07-19 14:40:36.625 200 12578.20 218.07 55017.18 88888.00 2011-07-19 14:40:36.750 200 12578.23 218.07 55017.20 88888.00 2011-07-19 14:40:36.875 200 12578.27 218.05 55017.18 88888.00 2011-07-19 14:40:37.000 200 12578.25 218.07 55017.20 88888.00 2011-07-19 14:40:37.125 200 12578.15 218.10 55017.20 88888.00 2011-07-19 14:40:37.250 200 12578.10 218.07 55017.20 88888.00 2011-07-19 14:40:37.375 200 12578.12 218.10 55017.18 88888.00 2011-07-19 14:40:37.500 200 12578.17 218.15 55017.18 88888.00 2011-07-19 14:40:37.625 200 12578.20 218.15 55017.20 88888.00 2011-07-19 14:40:37.750 200 12578.17 218.12 55017.18 88888.00 2011-07-19 14:40:37.875 200 12578.17 218.12 55017.18 88888.00 2011-07-19 14:40:38.000 200 12578.17 218.15 55017.18 88888.00 2011-07-19 14:40:38.125 200 12578.12 218.18 55017.20 88888.00 2011-07-19 14:40:38.250 200 12578.10 218.18 55017.20 88888.00 2011-07-19 14:40:38.375 200 12578.12 218.20 55017.18 88888.00 2011-07-19 14:40:38.500 200 12578.12 218.25 55017.20 88888.00 2011-07-19 14:40:38.625 200 12578.10 218.22 55017.20 88888.00 2011-07-19 14:40:38.750 200 12578.10 218.20 55017.20 88888.00 2011-07-19 14:40:38.875 200 12578.05 218.20 55017.22 88888.00 2011-07-19 14:40:39.000 200 12578.05 218.25 55017.18 88888.00 2011-07-19 14:40:39.125 200 12578.12 218.28 55017.20 88888.00 2011-07-19 14:40:39.250 200 12578.12 218.30 55017.18 88888.00 2011-07-19 14:40:39.375 200 12578.15 218.28 55017.20 88888.00 2011-07-19 14:40:39.500 200 12578.15 218.30 55017.18 88888.00 2011-07-19 14:40:39.625 200 12578.20 218.32 55017.15 88888.00 2011-07-19 14:40:39.750 200 12578.23 218.32 55017.20 88888.00 2011-07-19 14:40:39.875 200 12578.23 218.32 55017.20 88888.00 2011-07-19 14:40:40.000 200 12578.17 218.32 55017.18 88888.00 2011-07-19 14:40:40.125 200 12578.12 218.35 55017.18 88888.00 2011-07-19 14:40:40.250 200 12578.10 218.38 55017.18 88888.00 2011-07-19 14:40:40.375 200 12578.08 218.43 55017.15 88888.00 2011-07-19 14:40:40.500 200 12578.08 218.40 55017.15 88888.00 2011-07-19 14:40:40.625 200 12578.08 218.38 55017.15 88888.00 2011-07-19 14:40:40.750 200 12578.12 218.40 55017.15 88888.00 2011-07-19 14:40:40.875 200 12578.05 218.45 55017.15 88888.00 2011-07-19 14:40:41.000 200 12578.05 218.45 55017.15 88888.00 2011-07-19 14:40:41.125 200 12578.10 218.47 55017.15 88888.00 2011-07-19 14:40:41.250 200 12578.08 218.43 55017.12 88888.00 2011-07-19 14:40:41.375 200 12578.10 218.45 55017.12 88888.00 2011-07-19 14:40:41.500 200 12578.08 218.53 55017.15 88888.00 2011-07-19 14:40:41.625 200 12578.15 218.55 55017.20 88888.00 2011-07-19 14:40:41.750 200 12578.20 218.55 55017.18 88888.00 2011-07-19 14:40:41.875 200 12578.17 218.55 55017.18 88888.00 2011-07-19 14:40:42.000 200 12578.15 218.55 55017.18 88888.00 2011-07-19 14:40:42.125 200 12578.10 218.55 55017.18 88888.00 2011-07-19 14:40:42.250 200 12578.02 218.53 55017.18 88888.00 2011-07-19 14:40:42.375 200 12578.05 218.55 55017.12 88888.00 2011-07-19 14:40:42.500 200 12578.12 218.57 55017.12 88888.00 2011-07-19 14:40:42.625 200 12578.17 218.57 55017.12 88888.00 2011-07-19 14:40:42.750 200 12578.15 218.60 55017.18 88888.00 2011-07-19 14:40:42.875 200 12578.15 218.68 55017.18 88888.00 2011-07-19 14:40:43.000 200 12578.15 218.68 55017.18 88888.00 2011-07-19 14:40:43.125 200 12578.20 218.68 55017.18 88888.00 2011-07-19 14:40:43.250 200 12578.20 218.65 55017.15 88888.00 2011-07-19 14:40:43.375 200 12578.23 218.70 55017.15 88888.00 2011-07-19 14:40:43.500 200 12578.15 218.68 55017.15 88888.00 2011-07-19 14:40:43.625 200 12578.12 218.68 55017.12 88888.00 2011-07-19 14:40:43.750 200 12578.15 218.70 55017.15 88888.00 2011-07-19 14:40:43.875 200 12578.17 218.70 55017.12 88888.00 2011-07-19 14:40:44.000 200 12578.12 218.72 55017.10 88888.00 2011-07-19 14:40:44.125 200 12578.08 218.70 55017.12 88888.00 2011-07-19 14:40:44.250 200 12578.05 218.75 55017.15 88888.00 2011-07-19 14:40:44.375 200 12578.10 218.78 55017.18 88888.00 2011-07-19 14:40:44.500 200 12578.08 218.75 55017.12 88888.00 2011-07-19 14:40:44.625 200 12578.08 218.72 55017.12 88888.00 2011-07-19 14:40:44.750 200 12578.15 218.78 55017.12 88888.00 2011-07-19 14:40:44.875 200 12578.17 218.80 55017.15 88888.00 2011-07-19 14:40:45.000 200 12578.17 218.80 55017.12 88888.00 2011-07-19 14:40:45.125 200 12578.12 218.82 55017.12 88888.00 2011-07-19 14:40:45.250 200 12578.10 218.80 55017.10 88888.00 2011-07-19 14:40:45.375 200 12578.12 218.80 55017.10 88888.00 2011-07-19 14:40:45.500 200 12578.17 218.82 55017.12 88888.00 2011-07-19 14:40:45.625 200 12578.25 218.82 55017.10 88888.00 2011-07-19 14:40:45.750 200 12578.25 218.90 55017.12 88888.00 2011-07-19 14:40:45.875 200 12578.20 218.88 55017.12 88888.00 2011-07-19 14:40:46.000 200 12578.25 218.90 55017.07 88888.00 2011-07-19 14:40:46.125 200 12578.27 218.95 55017.10 88888.00 2011-07-19 14:40:46.250 200 12578.17 218.95 55017.12 88888.00 2011-07-19 14:40:46.375 200 12578.23 218.97 55017.10 88888.00 2011-07-19 14:40:46.500 200 12578.27 218.95 55017.07 88888.00 2011-07-19 14:40:46.625 200 12578.27 218.93 55017.07 88888.00 2011-07-19 14:40:46.750 200 12578.33 218.95 55017.07 88888.00 2011-07-19 14:40:46.875 200 12578.33 218.97 55017.07 88888.00 2011-07-19 14:40:47.000 200 12578.27 219.00 55017.07 88888.00 2011-07-19 14:40:47.125 200 12578.27 219.00 55017.10 88888.00 2011-07-19 14:40:47.250 200 12578.25 218.97 55017.07 88888.00 2011-07-19 14:40:47.375 200 12578.27 219.00 55017.03 88888.00 2011-07-19 14:40:47.500 200 12578.30 219.03 55017.03 88888.00 2011-07-19 14:40:47.625 200 12578.38 219.07 55017.03 88888.00 2011-07-19 14:40:47.750 200 12578.40 219.07 55017.03 88888.00 2011-07-19 14:40:47.875 200 12578.42 219.10 55017.03 88888.00 2011-07-19 14:40:48.000 200 12578.40 219.07 55017.00 88888.00 2011-07-19 14:40:48.125 200 12578.40 219.10 55017.05 88888.00 2011-07-19 14:40:48.250 200 12578.40 219.10 55017.05 88888.00 2011-07-19 14:40:48.375 200 12578.40 219.07 55017.05 88888.00 2011-07-19 14:40:48.500 200 12578.38 219.07 55017.05 88888.00 2011-07-19 14:40:48.625 200 12578.38 219.07 55017.05 88888.00 2011-07-19 14:40:48.750 200 12578.38 219.10 55017.03 88888.00 2011-07-19 14:40:48.875 200 12578.38 219.12 55017.05 88888.00 2011-07-19 14:40:49.000 200 12578.35 219.18 55017.03 88888.00 2011-07-19 14:40:49.125 200 12578.30 219.15 55017.03 88888.00 2011-07-19 14:40:49.250 200 12578.30 219.18 55017.05 88888.00 2011-07-19 14:40:49.375 200 12578.33 219.20 55017.05 88888.00 2011-07-19 14:40:49.500 200 12578.33 219.20 55017.03 88888.00 2011-07-19 14:40:49.625 200 12578.30 219.20 55016.97 88888.00 2011-07-19 14:40:49.750 200 12578.27 219.22 55016.97 88888.00 2011-07-19 14:40:49.875 200 12578.30 219.25 55017.00 88888.00 2011-07-19 14:40:50.000 200 12578.30 219.25 55017.00 88888.00 2011-07-19 14:40:50.125 200 12578.27 219.25 55017.00 88888.00 2011-07-19 14:40:50.250 200 12578.30 219.25 55016.97 88888.00 2011-07-19 14:40:50.375 200 12578.33 219.28 55016.95 88888.00 2011-07-19 14:40:50.500 200 12578.30 219.25 55016.95 88888.00 2011-07-19 14:40:50.625 200 12578.30 219.25 55016.97 88888.00 2011-07-19 14:40:50.750 200 12578.30 219.25 55016.97 88888.00 2011-07-19 14:40:50.875 200 12578.33 219.28 55016.97 88888.00 2011-07-19 14:40:51.000 200 12578.27 219.30 55016.97 88888.00 2011-07-19 14:40:51.125 200 12578.30 219.32 55017.00 88888.00 2011-07-19 14:40:51.250 200 12578.30 219.30 55017.00 88888.00 2011-07-19 14:40:51.375 200 12578.38 219.30 55017.00 88888.00 2011-07-19 14:40:51.500 200 12578.38 219.35 55016.97 88888.00 2011-07-19 14:40:51.625 200 12578.40 219.32 55016.93 88888.00 2011-07-19 14:40:51.750 200 12578.38 219.32 55016.95 88888.00 2011-07-19 14:40:51.875 200 12578.33 219.35 55016.97 88888.00 2011-07-19 14:40:52.000 200 12578.33 219.38 55016.95 88888.00 2011-07-19 14:40:52.125 200 12578.30 219.38 55016.95 88888.00 2011-07-19 14:40:52.250 200 12578.20 219.38 55016.97 88888.00 2011-07-19 14:40:52.375 200 12578.23 219.40 55016.97 88888.00 2011-07-19 14:40:52.500 200 12578.25 219.40 55016.97 88888.00 2011-07-19 14:40:52.625 200 12578.25 219.40 55016.97 88888.00 2011-07-19 14:40:52.750 200 12578.25 219.43 55016.95 88888.00 2011-07-19 14:40:52.875 200 12578.25 219.45 55016.97 88888.00 2011-07-19 14:40:53.000 200 12578.25 219.47 55016.95 88888.00 2011-07-19 14:40:53.125 200 12578.17 219.45 55016.95 88888.00 2011-07-19 14:40:53.250 200 12578.15 219.47 55016.97 88888.00 2011-07-19 14:40:53.375 200 12578.17 219.53 55016.97 88888.00 2011-07-19 14:40:53.500 200 12578.15 219.53 55016.95 88888.00 2011-07-19 14:40:53.625 200 12578.12 219.47 55016.93 88888.00 2011-07-19 14:40:53.750 200 12578.15 219.53 55016.97 88888.00 2011-07-19 14:40:53.875 200 12578.17 219.55 55016.95 88888.00 2011-07-19 14:40:54.000 200 12578.15 219.53 55016.95 88888.00 2011-07-19 14:40:54.125 200 12578.12 219.50 55016.90 88888.00 2011-07-19 14:40:54.250 200 12578.12 219.50 55016.93 88888.00 2011-07-19 14:40:54.375 200 12578.17 219.53 55016.95 88888.00 2011-07-19 14:40:54.500 200 12578.10 219.53 55016.93 88888.00 2011-07-19 14:40:54.625 200 12578.12 219.53 55016.93 88888.00 2011-07-19 14:40:54.750 200 12578.17 219.55 55016.93 88888.00 2011-07-19 14:40:54.875 200 12578.15 219.57 55016.95 88888.00 2011-07-19 14:40:55.000 200 12578.17 219.60 55016.95 88888.00 2011-07-19 14:40:55.125 200 12578.12 219.62 55016.97 88888.00 2011-07-19 14:40:55.250 200 12578.10 219.62 55016.95 88888.00 2011-07-19 14:40:55.375 200 12578.12 219.62 55016.95 88888.00 2011-07-19 14:40:55.500 200 12578.10 219.60 55016.90 88888.00 2011-07-19 14:40:55.625 200 12578.12 219.62 55016.93 88888.00 2011-07-19 14:40:55.750 200 12578.10 219.62 55016.93 88888.00 2011-07-19 14:40:55.875 200 12578.10 219.65 55016.90 88888.00 2011-07-19 14:40:56.000 200 12578.12 219.68 55016.90 88888.00 2011-07-19 14:40:56.125 200 12578.10 219.70 55016.90 88888.00 2011-07-19 14:40:56.250 200 12578.05 219.68 55016.90 88888.00 2011-07-19 14:40:56.375 200 12578.00 219.68 55016.88 88888.00 2011-07-19 14:40:56.500 200 12578.10 219.68 55016.88 88888.00 2011-07-19 14:40:56.625 200 12578.15 219.68 55016.90 88888.00 2011-07-19 14:40:56.750 200 12578.17 219.68 55016.90 88888.00 2011-07-19 14:40:56.875 200 12578.23 219.65 55016.85 88888.00 2011-07-19 14:40:57.000 200 12578.20 219.68 55016.85 88888.00 2011-07-19 14:40:57.125 200 12578.12 219.70 55016.88 88888.00 2011-07-19 14:40:57.250 200 12578.12 219.72 55016.90 88888.00 2011-07-19 14:40:57.375 200 12578.20 219.72 55016.88 88888.00 2011-07-19 14:40:57.500 200 12578.20 219.75 55016.90 88888.00 2011-07-19 14:40:57.625 200 12578.15 219.70 55016.90 88888.00 2011-07-19 14:40:57.750 200 12578.08 219.72 55016.90 88888.00 2011-07-19 14:40:57.875 200 12578.08 219.75 55016.93 88888.00 2011-07-19 14:40:58.000 200 12578.12 219.78 55016.90 88888.00 2011-07-19 14:40:58.125 200 12578.17 219.75 55016.90 88888.00 2011-07-19 14:40:58.250 200 12578.12 219.72 55016.90 88888.00 2011-07-19 14:40:58.375 200 12578.12 219.78 55016.93 88888.00 2011-07-19 14:40:58.500 200 12578.10 219.75 55016.88 88888.00 2011-07-19 14:40:58.625 200 12578.08 219.72 55016.82 88888.00 2011-07-19 14:40:58.750 200 12578.08 219.75 55016.85 88888.00 2011-07-19 14:40:58.875 200 12578.08 219.78 55016.88 88888.00 2011-07-19 14:40:59.000 200 12578.02 219.75 55016.88 88888.00 2011-07-19 14:40:59.125 200 12578.05 219.72 55016.88 88888.00 2011-07-19 14:40:59.250 200 12578.08 219.75 55016.88 88888.00 2011-07-19 14:40:59.375 200 12578.12 219.82 55016.90 88888.00 2011-07-19 14:40:59.500 200 12578.12 219.85 55016.88 88888.00 2011-07-19 14:40:59.625 200 12578.15 219.80 55016.88 88888.00 2011-07-19 14:40:59.750 200 12578.15 219.80 55016.85 88888.00 2011-07-19 14:40:59.875 200 12578.12 219.82 55016.85 88888.00 2011-07-19 14:41:00.000 200 12578.15 219.78 55016.85 88888.00 2011-07-19 14:41:00.125 200 12578.17 219.80 55016.88 88888.00 2011-07-19 14:41:00.250 200 12578.10 219.78 55016.88 88888.00 2011-07-19 14:41:00.375 200 12578.12 219.80 55016.88 88888.00 2011-07-19 14:41:00.500 200 12578.17 219.82 55016.85 88888.00 2011-07-19 14:41:00.625 200 12578.12 219.80 55016.88 88888.00 2011-07-19 14:41:00.750 200 12578.15 219.80 55016.88 88888.00 2011-07-19 14:41:00.875 200 12578.17 219.85 55016.88 88888.00 2011-07-19 14:41:01.000 200 12578.17 219.82 55016.85 88888.00 2011-07-19 14:41:01.125 200 12578.20 219.80 55016.88 88888.00 2011-07-19 14:41:01.250 200 12578.20 219.80 55016.90 88888.00 2011-07-19 14:41:01.375 200 12578.20 219.82 55016.90 88888.00 2011-07-19 14:41:01.500 200 12578.17 219.82 55016.90 88888.00 2011-07-19 14:41:01.625 200 12578.17 219.82 55016.88 88888.00 2011-07-19 14:41:01.750 200 12578.20 219.80 55016.85 88888.00 2011-07-19 14:41:01.875 200 12578.23 219.82 55016.82 88888.00 2011-07-19 14:41:02.000 200 12578.23 219.82 55016.85 88888.00 2011-07-19 14:41:02.125 200 12578.25 219.80 55016.85 88888.00 2011-07-19 14:41:02.250 200 12578.25 219.78 55016.82 88888.00 2011-07-19 14:41:02.375 200 12578.27 219.85 55016.85 88888.00 2011-07-19 14:41:02.500 200 12578.27 219.88 55016.85 88888.00 2011-07-19 14:41:02.625 200 12578.27 219.85 55016.82 88888.00 2011-07-19 14:41:02.750 200 12578.27 219.85 55016.82 88888.00 2011-07-19 14:41:02.875 200 12578.25 219.85 55016.85 88888.00 2011-07-19 14:41:03.000 200 12578.25 219.88 55016.85 88888.00 2011-07-19 14:41:03.125 200 12578.27 219.88 55016.82 88888.00 2011-07-19 14:41:03.250 200 12578.23 219.82 55016.85 88888.00 2011-07-19 14:41:03.375 200 12578.27 219.85 55016.82 88888.00 2011-07-19 14:41:03.500 200 12578.30 219.88 55016.85 88888.00 2011-07-19 14:41:03.625 200 12578.27 219.85 55016.82 88888.00 2011-07-19 14:41:03.750 200 12578.27 219.85 55016.80 88888.00 2011-07-19 14:41:03.875 200 12578.30 219.88 55016.80 88888.00 2011-07-19 14:41:04.000 200 12578.35 219.85 55016.82 88888.00 2011-07-19 14:41:04.125 200 12578.38 219.85 55016.80 88888.00 2011-07-19 14:41:04.250 200 12578.35 219.85 55016.78 88888.00 2011-07-19 14:41:04.375 200 12578.35 219.85 55016.78 88888.00 2011-07-19 14:41:04.500 200 12578.30 219.85 55016.78 88888.00 2011-07-19 14:41:04.625 200 12578.35 219.85 55016.80 88888.00 2011-07-19 14:41:04.750 200 12578.35 219.88 55016.80 88888.00 2011-07-19 14:41:04.875 200 12578.35 219.85 55016.80 88888.00 2011-07-19 14:41:05.000 200 12578.38 219.88 55016.80 88888.00 2011-07-19 14:41:05.125 200 12578.30 219.90 55016.80 88888.00 2011-07-19 14:41:05.250 200 12578.20 219.88 55016.82 88888.00 2011-07-19 14:41:05.375 200 12578.25 219.88 55016.82 88888.00 2011-07-19 14:41:05.500 200 12578.33 219.88 55016.80 88888.00 2011-07-19 14:41:05.625 200 12578.33 219.88 55016.78 88888.00 2011-07-19 14:41:05.750 200 12578.38 219.90 55016.75 88888.00 2011-07-19 14:41:05.875 200 12578.42 219.88 55016.75 88888.00 2011-07-19 14:41:06.000 200 12578.48 219.90 55016.75 88888.00 2011-07-19 14:41:06.125 200 12578.50 219.90 55016.78 88888.00 2011-07-19 14:41:06.250 200 12578.50 219.88 55016.78 88888.00 2011-07-19 14:41:06.375 200 12578.52 219.90 55016.78 88888.00 2011-07-19 14:41:06.500 200 12578.58 219.90 55016.75 88888.00 2011-07-19 14:41:06.625 200 12578.52 219.90 55016.75 88888.00 2011-07-19 14:41:06.750 200 12578.52 219.93 55016.75 88888.00 2011-07-19 14:41:06.875 200 12578.55 219.93 55016.75 88888.00 2011-07-19 14:41:07.000 200 12578.58 219.93 55016.72 88888.00 2011-07-19 14:41:07.125 200 12578.50 219.97 55016.78 88888.00 2011-07-19 14:41:07.250 200 12578.50 219.95 55016.75 88888.00 2011-07-19 14:41:07.375 200 12578.60 219.95 55016.72 88888.00 2011-07-19 14:41:07.500 200 12578.60 219.97 55016.72 88888.00 2011-07-19 14:41:07.625 200 12578.55 219.97 55016.70 88888.00 2011-07-19 14:41:07.750 200 12578.60 220.00 55016.70 88888.00 2011-07-19 14:41:07.875 200 12578.62 220.00 55016.72 88888.00 2011-07-19 14:41:08.000 200 12578.60 219.97 55016.72 88888.00 2011-07-19 14:41:08.125 200 12578.55 219.97 55016.72 88888.00 2011-07-19 14:41:08.250 200 12578.52 219.93 55016.70 88888.00 2011-07-19 14:41:08.375 200 12578.55 219.95 55016.70 88888.00 2011-07-19 14:41:08.500 200 12578.55 219.93 55016.70 88888.00 2011-07-19 14:41:08.625 200 12578.55 219.95 55016.70 88888.00 2011-07-19 14:41:08.750 200 12578.62 219.95 55016.72 88888.00 2011-07-19 14:41:08.875 200 12578.70 219.97 55016.72 88888.00 2011-07-19 14:41:09.000 200 12578.70 220.00 55016.72 88888.00 2011-07-19 14:41:09.125 200 12578.73 220.03 55016.72 88888.00 2011-07-19 14:41:09.250 200 12578.67 219.97 55016.70 88888.00 2011-07-19 14:41:09.375 200 12578.75 220.00 55016.70 88888.00 2011-07-19 14:41:09.500 200 12578.77 220.00 55016.70 88888.00 2011-07-19 14:41:09.625 200 12578.77 220.03 55016.70 88888.00 2011-07-19 14:41:09.750 200 12578.80 219.97 55016.70 88888.00 2011-07-19 14:41:09.875 200 12578.80 219.97 55016.68 88888.00 2011-07-19 14:41:10.000 200 12578.83 220.03 55016.68 88888.00 2011-07-19 14:41:10.125 200 12578.83 220.07 55016.68 88888.00 2011-07-19 14:41:10.250 200 12578.77 220.05 55016.68 88888.00 2011-07-19 14:41:10.375 200 12578.77 220.03 55016.68 88888.00 2011-07-19 14:41:10.500 200 12578.77 220.03 55016.68 88888.00 2011-07-19 14:41:10.625 200 12578.77 220.05 55016.68 88888.00 2011-07-19 14:41:10.750 200 12578.83 220.10 55016.68 88888.00 2011-07-19 14:41:10.875 200 12578.83 220.10 55016.65 88888.00 2011-07-19 14:41:11.000 200 12578.88 220.10 55016.62 88888.00 2011-07-19 14:41:11.125 200 12578.92 220.10 55016.65 88888.00 2011-07-19 14:41:11.250 200 12578.90 220.10 55016.65 88888.00 2011-07-19 14:41:11.375 200 12578.90 220.12 55016.62 88888.00 2011-07-19 14:41:11.500 200 12578.85 220.15 55016.65 88888.00 2011-07-19 14:41:11.625 200 12578.90 220.18 55016.62 88888.00 2011-07-19 14:41:11.750 200 12578.90 220.18 55016.62 88888.00 2011-07-19 14:41:11.875 200 12578.95 220.18 55016.65 88888.00 2011-07-19 14:41:12.000 200 12578.92 220.20 55016.65 88888.00 2011-07-19 14:41:12.125 200 12578.95 220.22 55016.65 88888.00 2011-07-19 14:41:12.250 200 12578.95 220.20 55016.68 88888.00 2011-07-19 14:41:12.375 200 12578.92 220.20 55016.65 88888.00 2011-07-19 14:41:12.500 200 12579.00 220.28 55016.68 88888.00 2011-07-19 14:41:12.625 200 12579.10 220.25 55016.68 88888.00 2011-07-19 14:41:12.750 200 12579.02 220.25 55016.65 88888.00 2011-07-19 14:41:12.875 200 12579.02 220.28 55016.65 88888.00 2011-07-19 14:41:13.000 200 12579.10 220.30 55016.62 88888.00 2011-07-19 14:41:13.125 200 12579.17 220.28 55016.62 88888.00 2011-07-19 14:41:13.250 200 12579.10 220.32 55016.62 88888.00 2011-07-19 14:41:13.375 200 12579.10 220.35 55016.62 88888.00 2011-07-19 14:41:13.500 200 12579.12 220.35 55016.60 88888.00 2011-07-19 14:41:13.625 200 12579.10 220.35 55016.60 88888.00 2011-07-19 14:41:13.750 200 12579.05 220.43 55016.60 88888.00 2011-07-19 14:41:13.875 200 12579.10 220.45 55016.60 88888.00 2011-07-19 14:41:14.000 200 12579.12 220.38 55016.57 88888.00 2011-07-19 14:41:14.125 200 12579.12 220.38 55016.60 88888.00 2011-07-19 14:41:14.250 200 12579.10 220.40 55016.57 88888.00 2011-07-19 14:41:14.375 200 12579.15 220.47 55016.57 88888.00 2011-07-19 14:41:14.500 200 12579.20 220.47 55016.62 88888.00 2011-07-19 14:41:14.625 200 12579.23 220.55 55016.62 88888.00 2011-07-19 14:41:14.750 200 12579.25 220.55 55016.60 88888.00 2011-07-19 14:41:14.875 200 12579.23 220.57 55016.57 88888.00 2011-07-19 14:41:15.000 200 12579.23 220.55 55016.57 88888.00 2011-07-19 14:41:15.125 200 12579.20 220.55 55016.55 88888.00 2011-07-19 14:41:15.250 200 12579.17 220.57 55016.55 88888.00 2011-07-19 14:41:15.375 200 12579.25 220.62 55016.57 88888.00 2011-07-19 14:41:15.500 200 12579.25 220.60 55016.55 88888.00 2011-07-19 14:41:15.625 200 12579.23 220.62 55016.55 88888.00 2011-07-19 14:41:15.750 200 12579.23 220.65 55016.55 88888.00 2011-07-19 14:41:15.875 200 12579.23 220.70 55016.55 88888.00 2011-07-19 14:41:17.000 200 12579.25 220.70 55016.53 88888.00 2011-07-19 14:41:17.125 200 12579.30 220.68 55016.53 88888.00 2011-07-19 14:41:17.250 200 12579.38 220.70 55016.53 88888.00 2011-07-19 14:41:17.375 200 12579.40 220.78 55016.53 88888.00 2011-07-19 14:41:17.500 200 12579.38 220.78 55016.53 88888.00 2011-07-19 14:41:17.625 200 12579.38 220.78 55016.50 88888.00 2011-07-19 14:41:17.750 200 12579.40 220.80 55016.53 88888.00 2011-07-19 14:41:17.875 200 12579.40 220.80 55016.50 88888.00 2011-07-19 14:41:17.000 200 12579.38 220.80 55016.45 88888.00 2011-07-19 14:41:17.125 200 12579.40 220.82 55016.45 88888.00 2011-07-19 14:41:17.250 200 12579.38 220.88 55016.47 88888.00 2011-07-19 14:41:17.375 200 12579.42 220.90 55016.45 88888.00 2011-07-19 14:41:17.500 200 12579.45 220.88 55016.45 88888.00 2011-07-19 14:41:17.625 200 12579.42 220.90 55016.45 88888.00 2011-07-19 14:41:17.750 200 12579.40 220.93 55016.45 88888.00 2011-07-19 14:41:17.875 200 12579.40 220.93 55016.47 88888.00 2011-07-19 14:41:18.000 200 12579.45 220.95 55016.43 88888.00 2011-07-19 14:41:18.125 200 12579.50 220.97 55016.43 88888.00 2011-07-19 14:41:18.250 200 12579.45 220.97 55016.45 88888.00 2011-07-19 14:41:18.375 200 12579.45 221.00 55016.45 88888.00 2011-07-19 14:41:18.500 200 12579.50 221.00 55016.45 88888.00 2011-07-19 14:41:18.625 200 12579.52 221.00 55016.45 88888.00 2011-07-19 14:41:18.750 200 12579.55 221.05 55016.45 88888.00 2011-07-19 14:41:18.875 200 12579.60 221.10 55016.47 88888.00 2011-07-19 14:41:19.000 200 12579.55 221.10 55016.45 88888.00 2011-07-19 14:41:19.125 200 12579.48 221.12 55016.47 88888.00 2011-07-19 14:41:19.250 200 12579.42 221.12 55016.45 88888.00 2011-07-19 14:41:19.375 200 12579.55 221.12 55016.45 88888.00 2011-07-19 14:41:19.500 200 12579.62 221.12 55016.43 88888.00 2011-07-19 14:41:19.625 200 12579.62 221.12 55016.43 88888.00 2011-07-19 14:41:19.750 200 12579.62 221.12 55016.40 88888.00 2011-07-19 14:41:19.875 200 12579.55 221.15 55016.43 88888.00 2011-07-19 14:41:20.000 200 12579.58 221.18 55016.43 88888.00 2011-07-19 14:41:20.125 200 12579.62 221.22 55016.45 88888.00 2011-07-19 14:41:20.250 200 12579.65 221.22 55016.45 88888.00 2011-07-19 14:41:20.375 200 12579.65 221.25 55016.43 88888.00 2011-07-19 14:41:20.500 200 12579.65 221.25 55016.43 88888.00 2011-07-19 14:41:20.625 200 12579.62 221.28 55016.45 88888.00 2011-07-19 14:41:20.750 200 12579.65 221.28 55016.43 88888.00 2011-07-19 14:41:20.875 200 12579.73 221.28 55016.43 88888.00 2011-07-19 14:41:21.000 200 12579.67 221.32 55016.40 88888.00 2011-07-19 14:41:21.125 200 12579.58 221.32 55016.40 88888.00 2011-07-19 14:41:21.250 200 12579.52 221.30 55016.40 88888.00 2011-07-19 14:41:21.375 200 12579.58 221.30 55016.38 88888.00 2011-07-19 14:41:21.500 200 12579.65 221.32 55016.38 88888.00 2011-07-19 14:41:21.625 200 12579.67 221.38 55016.40 88888.00 2011-07-19 14:41:21.750 200 12579.73 221.40 55016.38 88888.00 2011-07-19 14:41:21.875 200 12579.67 221.38 55016.40 88888.00 2011-07-19 14:41:22.000 200 12579.67 221.40 55016.40 88888.00 2011-07-19 14:41:22.125 200 12579.73 221.43 55016.40 88888.00 2011-07-19 14:41:22.250 200 12579.67 221.45 55016.40 88888.00 2011-07-19 14:41:22.375 200 12579.67 221.47 55016.38 88888.00 2011-07-19 14:41:22.500 200 12579.65 221.47 55016.38 88888.00 2011-07-19 14:41:22.625 200 12579.67 221.45 55016.40 88888.00 2011-07-19 14:41:22.750 200 12579.67 221.45 55016.40 88888.00 2011-07-19 14:41:22.875 200 12579.67 221.47 55016.40 88888.00 2011-07-19 14:41:23.000 200 12579.67 221.50 55016.43 88888.00 2011-07-19 14:41:23.125 200 12579.70 221.55 55016.43 88888.00 2011-07-19 14:41:23.250 200 12579.75 221.53 55016.43 88888.00 2011-07-19 14:41:23.375 200 12579.83 221.55 55016.43 88888.00 2011-07-19 14:41:23.500 200 12579.77 221.55 55016.40 88888.00 2011-07-19 14:41:23.625 200 12579.75 221.55 55016.38 88888.00 2011-07-19 14:41:23.750 200 12579.77 221.55 55016.38 88888.00 2011-07-19 14:41:23.875 200 12579.83 221.60 55016.40 88888.00 2011-07-19 14:41:24.000 200 12579.85 221.60 55016.40 88888.00 2011-07-19 14:41:24.125 200 12579.83 221.60 55016.38 88888.00 2011-07-19 14:41:24.250 200 12579.80 221.57 55016.38 88888.00 2011-07-19 14:41:24.375 200 12579.75 221.57 55016.38 88888.00 2011-07-19 14:41:24.500 200 12579.73 221.57 55016.35 88888.00 2011-07-19 14:41:24.625 200 12579.77 221.57 55016.35 88888.00 2011-07-19 14:41:24.750 200 12579.77 221.60 55016.40 88888.00 2011-07-19 14:41:24.875 200 12579.75 221.60 55016.38 88888.00 2011-07-19 14:41:25.000 200 12579.73 221.62 55016.35 88888.00 2011-07-19 14:41:25.125 200 12579.73 221.62 55016.38 88888.00 2011-07-19 14:41:25.250 200 12579.70 221.62 55016.38 88888.00 2011-07-19 14:41:25.375 200 12579.73 221.60 55016.35 88888.00 2011-07-19 14:41:25.500 200 12579.75 221.62 55016.38 88888.00 2011-07-19 14:41:25.625 200 12579.77 221.65 55016.35 88888.00 2011-07-19 14:41:25.750 200 12579.77 221.60 55016.35 88888.00 2011-07-19 14:41:25.875 200 12579.80 221.62 55016.38 88888.00 2011-07-19 14:41:26.000 200 12579.85 221.62 55016.35 88888.00 2011-07-19 14:41:26.125 200 12579.83 221.62 55016.35 88888.00 2011-07-19 14:41:26.250 200 12579.85 221.65 55016.35 88888.00 2011-07-19 14:41:26.375 200 12579.85 221.65 55016.35 88888.00 2011-07-19 14:41:26.500 200 12579.85 221.65 55016.35 88888.00 2011-07-19 14:41:26.625 200 12579.90 221.65 55016.32 88888.00 2011-07-19 14:41:26.750 200 12579.85 221.62 55016.35 88888.00 2011-07-19 14:41:26.875 200 12579.90 221.62 55016.32 88888.00 2011-07-19 14:41:27.000 200 12579.90 221.62 55016.32 88888.00 2011-07-19 14:41:27.125 200 12579.80 221.62 55016.35 88888.00 2011-07-19 14:41:27.250 200 12579.77 221.62 55016.35 88888.00 2011-07-19 14:41:27.375 200 12579.83 221.68 55016.32 88888.00 2011-07-19 14:41:27.500 200 12579.85 221.68 55016.32 88888.00 2011-07-19 14:41:27.625 200 12579.92 221.65 55016.30 88888.00 2011-07-19 14:41:27.750 200 12579.95 221.68 55016.32 88888.00 2011-07-19 14:41:27.875 200 12579.90 221.68 55016.35 88888.00 2011-07-19 14:41:28.000 200 12579.85 221.65 55016.30 88888.00 2011-07-19 14:41:28.125 200 12579.90 221.68 55016.30 88888.00 2011-07-19 14:41:28.250 200 12579.90 221.65 55016.32 88888.00 2011-07-19 14:41:28.375 200 12579.92 221.68 55016.32 88888.00 2011-07-19 14:41:28.500 200 12579.88 221.70 55016.32 88888.00 2011-07-19 14:41:28.625 200 12579.90 221.68 55016.32 88888.00 2011-07-19 14:41:28.750 200 12579.90 221.68 55016.32 88888.00 2011-07-19 14:41:28.875 200 12579.90 221.70 55016.30 88888.00 2011-07-19 14:41:29.000 200 12579.92 221.72 55016.28 88888.00 2011-07-19 14:41:29.125 200 12579.98 221.72 55016.32 88888.00 2011-07-19 14:41:29.250 200 12579.95 221.70 55016.30 88888.00 2011-07-19 14:41:29.375 200 12580.00 221.70 55016.30 88888.00 2011-07-19 14:41:29.500 200 12580.00 221.68 55016.32 88888.00 2011-07-19 14:41:29.625 200 12579.98 221.68 55016.32 88888.00 2011-07-19 14:41:29.750 200 12579.92 221.72 55016.32 88888.00 2011-07-19 14:41:29.875 200 12579.90 221.70 55016.32 88888.00 2011-07-19 14:41:30.000 200 12579.92 221.70 55016.30 88888.00 2011-07-19 14:41:30.125 200 12579.95 221.70 55016.30 88888.00 2011-07-19 14:41:30.250 200 12579.98 221.72 55016.32 88888.00 2011-07-19 14:41:30.375 200 12580.02 221.72 55016.35 88888.00 2011-07-19 14:41:30.500 200 12580.02 221.72 55016.32 88888.00 2011-07-19 14:41:30.625 200 12580.00 221.72 55016.30 88888.00 2011-07-19 14:41:30.750 200 12579.95 221.72 55016.30 88888.00 2011-07-19 14:41:30.875 200 12579.95 221.75 55016.32 88888.00 2011-07-19 14:41:31.000 200 12579.95 221.75 55016.32 88888.00 2011-07-19 14:41:31.125 200 12579.95 221.72 55016.32 88888.00 2011-07-19 14:41:31.250 200 12579.98 221.72 55016.30 88888.00 2011-07-19 14:41:31.375 200 12580.05 221.72 55016.30 88888.00 2011-07-19 14:41:31.500 200 12580.05 221.72 55016.30 88888.00 2011-07-19 14:41:31.625 200 12580.05 221.72 55016.28 88888.00 2011-07-19 14:41:31.750 200 12580.02 221.72 55016.30 88888.00 2011-07-19 14:41:31.875 200 12580.02 221.78 55016.30 88888.00 2011-07-19 14:41:32.000 200 12580.02 221.72 55016.28 88888.00 2011-07-19 14:41:32.125 200 12580.05 221.72 55016.28 88888.00 2011-07-19 14:41:32.250 200 12580.08 221.72 55016.30 88888.00 2011-07-19 14:41:32.375 200 12580.08 221.72 55016.30 88888.00 2011-07-19 14:41:32.500 200 12580.08 221.80 55016.32 88888.00 2011-07-19 14:41:32.625 200 12580.10 221.80 55016.30 88888.00 2011-07-19 14:41:32.750 200 12580.10 221.78 55016.30 88888.00 2011-07-19 14:41:32.875 200 12580.10 221.75 55016.30 88888.00 2011-07-19 14:41:33.000 200 12580.10 221.72 55016.28 88888.00 2011-07-19 14:41:33.125 200 12580.15 221.70 55016.28 88888.00 2011-07-19 14:41:33.250 200 12580.10 221.75 55016.28 88888.00 2011-07-19 14:41:33.375 200 12580.10 221.78 55016.30 88888.00 2011-07-19 14:41:33.500 200 12580.08 221.80 55016.28 88888.00 2011-07-19 14:41:33.625 200 12580.05 221.80 55016.30 88888.00 2011-07-19 14:41:33.750 200 12580.02 221.78 55016.28 88888.00 2011-07-19 14:41:33.875 200 12580.08 221.80 55016.30 88888.00 2011-07-19 14:41:34.000 200 12580.12 221.82 55016.32 88888.00 2011-07-19 14:41:34.125 200 12580.15 221.80 55016.30 88888.00 2011-07-19 14:41:34.250 200 12580.12 221.80 55016.30 88888.00 2011-07-19 14:41:34.375 200 12580.08 221.78 55016.30 88888.00 2011-07-19 14:41:34.500 200 12580.00 221.72 55016.28 88888.00 2011-07-19 14:41:34.625 200 12579.95 221.75 55016.28 88888.00 2011-07-19 14:41:34.750 200 12580.00 221.78 55016.28 88888.00 2011-07-19 14:41:34.875 200 12580.05 221.75 55016.30 88888.00 2011-07-19 14:41:35.000 200 12580.08 221.75 55016.30 88888.00 2011-07-19 14:41:35.125 200 12580.08 221.78 55016.30 88888.00 2011-07-19 14:41:35.250 200 12580.08 221.72 55016.30 88888.00 2011-07-19 14:41:35.375 200 12580.08 221.78 55016.30 88888.00 2011-07-19 14:41:35.500 200 12580.10 221.75 55016.28 88888.00 2011-07-19 14:41:35.625 200 12580.10 221.78 55016.25 88888.00 2011-07-19 14:41:35.750 200 12580.10 221.72 55016.28 88888.00 2011-07-19 14:41:35.875 200 12580.12 221.72 55016.28 88888.00 2011-07-19 14:41:36.000 200 12580.20 221.72 55016.25 88888.00 2011-07-19 14:41:36.125 200 12580.23 221.70 55016.28 88888.00 2011-07-19 14:41:36.250 200 12580.17 221.68 55016.28 88888.00 2011-07-19 14:41:36.375 200 12580.20 221.72 55016.28 88888.00 2011-07-19 14:41:36.500 200 12580.20 221.70 55016.28 88888.00 2011-07-19 14:41:36.625 200 12580.17 221.68 55016.30 88888.00 2011-07-19 14:41:36.750 200 12580.17 221.68 55016.30 88888.00 2011-07-19 14:41:36.875 200 12580.25 221.70 55016.30 88888.00 2011-07-19 14:41:37.000 200 12580.30 221.70 55016.28 88888.00 2011-07-19 14:41:37.125 200 12580.27 221.68 55016.28 88888.00 2011-07-19 14:41:37.250 200 12580.25 221.68 55016.30 88888.00 2011-07-19 14:41:37.375 200 12580.27 221.68 55016.30 88888.00 2011-07-19 14:41:37.500 200 12580.27 221.70 55016.28 88888.00 2011-07-19 14:41:37.625 200 12580.25 221.70 55016.25 88888.00 2011-07-19 14:41:37.750 200 12580.27 221.68 55016.25 88888.00 2011-07-19 14:41:37.875 200 12580.27 221.68 55016.20 88888.00 2011-07-19 14:41:38.000 200 12580.30 221.68 55016.22 88888.00 2011-07-19 14:41:38.125 200 12580.30 221.68 55016.25 88888.00 2011-07-19 14:41:38.250 200 12580.27 221.65 55016.25 88888.00 2011-07-19 14:41:38.375 200 12580.35 221.68 55016.22 88888.00 2011-07-19 14:41:38.500 200 12580.38 221.65 55016.25 88888.00 2011-07-19 14:41:38.625 200 12580.35 221.65 55016.22 88888.00 2011-07-19 14:41:38.750 200 12580.30 221.62 55016.25 88888.00 2011-07-19 14:41:38.875 200 12580.30 221.62 55016.22 88888.00 2011-07-19 14:41:39.000 200 12580.33 221.65 55016.25 88888.00 2011-07-19 14:41:39.125 200 12580.30 221.62 55016.25 88888.00 2011-07-19 14:41:39.250 200 12580.27 221.60 55016.28 88888.00 2011-07-19 14:41:39.375 200 12580.38 221.62 55016.25 88888.00 2011-07-19 14:41:39.500 200 12580.48 221.62 55016.25 88888.00 2011-07-19 14:41:39.625 200 12580.45 221.62 55016.25 88888.00 2011-07-19 14:41:39.750 200 12580.42 221.57 55016.22 88888.00 2011-07-19 14:41:39.875 200 12580.45 221.60 55016.25 88888.00 2011-07-19 14:41:40.000 200 12580.45 221.60 55016.25 88888.00 2011-07-19 14:41:40.125 200 12580.48 221.57 55016.28 88888.00 2011-07-19 14:41:40.250 200 12580.42 221.55 55016.28 88888.00 2011-07-19 14:41:40.375 200 12580.45 221.57 55016.30 88888.00 2011-07-19 14:41:40.500 200 12580.45 221.57 55016.28 88888.00 2011-07-19 14:41:40.625 200 12580.52 221.55 55016.20 88888.00 2011-07-19 14:41:40.750 200 12580.55 221.57 55016.22 88888.00 2011-07-19 14:41:40.875 200 12580.58 221.57 55016.28 88888.00 2011-07-19 14:41:41.000 200 12580.55 221.57 55016.22 88888.00 2011-07-19 14:41:41.125 200 12580.52 221.55 55016.22 88888.00 2011-07-19 14:41:41.250 200 12580.50 221.55 55016.22 88888.00 2011-07-19 14:41:41.375 200 12580.58 221.55 55016.22 88888.00 2011-07-19 14:41:41.500 200 12580.55 221.55 55016.22 88888.00 2011-07-19 14:41:41.625 200 12580.55 221.55 55016.20 88888.00 2011-07-19 14:41:41.750 200 12580.50 221.53 55016.20 88888.00 2011-07-19 14:41:41.875 200 12580.48 221.50 55016.20 88888.00 2011-07-19 14:41:42.000 200 12580.58 221.53 55016.20 88888.00 2011-07-19 14:41:42.125 200 12580.60 221.55 55016.22 88888.00 2011-07-19 14:41:42.250 200 12580.60 221.53 55016.22 88888.00 2011-07-19 14:41:42.375 200 12580.60 221.50 55016.22 88888.00 2011-07-19 14:41:42.500 200 12580.58 221.53 55016.22 88888.00 2011-07-19 14:41:42.625 200 12580.67 221.53 55016.22 88888.00 2011-07-19 14:41:42.750 200 12580.73 221.50 55016.22 88888.00 2011-07-19 14:41:42.875 200 12580.75 221.47 55016.20 88888.00 2011-07-19 14:41:43.000 200 12580.73 221.47 55016.20 88888.00 2011-07-19 14:41:43.125 200 12580.70 221.47 55016.20 88888.00 2011-07-19 14:41:43.250 200 12580.67 221.45 55016.20 88888.00 2011-07-19 14:41:43.375 200 12580.75 221.47 55016.18 88888.00 2011-07-19 14:41:43.500 200 12580.75 221.47 55016.20 88888.00 2011-07-19 14:41:43.625 200 12580.75 221.47 55016.22 88888.00 2011-07-19 14:41:43.750 200 12580.75 221.45 55016.22 88888.00 2011-07-19 14:41:43.875 200 12580.80 221.43 55016.20 88888.00 2011-07-19 14:41:44.000 200 12580.80 221.40 55016.18 88888.00 2011-07-19 14:41:44.125 200 12580.75 221.45 55016.20 88888.00 2011-07-19 14:41:44.250 200 12580.67 221.45 55016.22 88888.00 2011-07-19 14:41:44.375 200 12580.77 221.45 55016.22 88888.00 2011-07-19 14:41:44.500 200 12580.83 221.45 55016.20 88888.00 2011-07-19 14:41:44.625 200 12580.80 221.43 55016.20 88888.00 2011-07-19 14:41:44.750 200 12580.83 221.43 55016.18 88888.00 2011-07-19 14:41:44.875 200 12580.85 221.40 55016.18 88888.00 2011-07-19 14:41:45.000 200 12580.83 221.38 55016.15 88888.00 2011-07-19 14:41:45.125 200 12580.83 221.40 55016.15 88888.00 2011-07-19 14:41:45.250 200 12580.83 221.38 55016.15 88888.00 2011-07-19 14:41:45.375 200 12580.85 221.40 55016.18 88888.00 2011-07-19 14:41:45.500 200 12580.90 221.43 55016.20 88888.00 2011-07-19 14:41:45.625 200 12580.88 221.38 55016.15 88888.00 2011-07-19 14:41:45.750 200 12580.83 221.35 55016.18 88888.00 2011-07-19 14:41:45.875 200 12580.85 221.40 55016.18 88888.00 2011-07-19 14:41:46.000 200 12580.92 221.38 55016.18 88888.00 2011-07-19 14:41:46.125 200 12580.95 221.38 55016.18 88888.00 2011-07-19 14:41:46.250 200 12580.90 221.35 55016.18 88888.00 2011-07-19 14:41:46.375 200 12580.92 221.40 55016.20 88888.00 2011-07-19 14:41:46.500 200 12580.95 221.38 55016.20 88888.00 2011-07-19 14:41:46.625 200 12580.95 221.38 55016.18 88888.00 2011-07-19 14:41:46.750 200 12580.92 221.35 55016.18 88888.00 2011-07-19 14:41:46.875 200 12580.95 221.35 55016.15 88888.00 2011-07-19 14:41:47.000 200 12581.02 221.35 55016.18 88888.00 2011-07-19 14:41:47.125 200 12581.02 221.35 55016.15 88888.00 2011-07-19 14:41:47.250 200 12581.00 221.35 55016.18 88888.00 2011-07-19 14:41:47.375 200 12581.02 221.38 55016.18 88888.00 2011-07-19 14:41:47.500 200 12581.00 221.35 55016.12 88888.00 2011-07-19 14:41:47.625 200 12580.98 221.35 55016.15 88888.00 2011-07-19 14:41:47.750 200 12581.02 221.38 55016.15 88888.00 2011-07-19 14:41:47.875 200 12581.05 221.38 55016.15 88888.00 2011-07-19 14:41:48.000 200 12581.05 221.35 55016.12 88888.00 2011-07-19 14:41:48.125 200 12581.05 221.35 55016.15 88888.00 2011-07-19 14:41:48.250 200 12581.02 221.32 55016.15 88888.00 2011-07-19 14:41:48.375 200 12581.08 221.32 55016.15 88888.00 2011-07-19 14:41:48.500 200 12581.12 221.32 55016.15 88888.00 2011-07-19 14:41:48.625 200 12581.10 221.32 55016.15 88888.00 2011-07-19 14:41:48.750 200 12581.10 221.30 55016.18 88888.00 2011-07-19 14:41:48.875 200 12581.10 221.30 55016.15 88888.00 2011-07-19 14:41:49.000 200 12581.17 221.32 55016.18 88888.00 2011-07-19 14:41:49.125 200 12581.17 221.30 55016.18 88888.00 2011-07-19 14:41:49.250 200 12581.17 221.25 55016.18 88888.00 2011-07-19 14:41:49.375 200 12581.25 221.25 55016.15 88888.00 2011-07-19 14:41:49.500 200 12581.20 221.20 55016.15 88888.00 2011-07-19 14:41:49.625 200 12581.15 221.25 55016.18 88888.00 2011-07-19 14:41:49.750 200 12581.17 221.25 55016.15 88888.00 2011-07-19 14:41:49.875 200 12581.20 221.20 55016.12 88888.00 2011-07-19 14:41:50.000 200 12581.20 221.20 55016.12 88888.00 2011-07-19 14:41:50.125 200 12581.17 221.20 55016.12 88888.00 2011-07-19 14:41:50.250 200 12581.12 221.18 55016.15 88888.00 2011-07-19 14:41:50.375 200 12581.15 221.20 55016.18 88888.00 2011-07-19 14:41:50.500 200 12581.15 221.22 55016.20 88888.00 2011-07-19 14:41:50.625 200 12581.15 221.20 55016.15 88888.00 2011-07-19 14:41:50.750 200 12581.15 221.18 55016.15 88888.00 2011-07-19 14:41:50.875 200 12581.17 221.18 55016.15 88888.00 2011-07-19 14:41:51.000 200 12581.23 221.15 55016.12 88888.00 2011-07-19 14:41:51.125 200 12581.20 221.15 55016.12 88888.00 2011-07-19 14:41:51.250 200 12581.15 221.12 55016.12 88888.00 2011-07-19 14:41:51.375 200 12581.17 221.12 55016.12 88888.00 2011-07-19 14:41:51.500 200 12581.23 221.12 55016.12 88888.00 2011-07-19 14:41:51.625 200 12581.27 221.10 55016.15 88888.00 2011-07-19 14:41:51.750 200 12581.27 221.10 55016.15 88888.00 2011-07-19 14:41:51.875 200 12581.23 221.10 55016.15 88888.00 2011-07-19 14:41:52.000 200 12581.23 221.10 55016.12 88888.00 2011-07-19 14:41:52.125 200 12581.25 221.07 55016.12 88888.00 2011-07-19 14:41:52.250 200 12581.30 221.05 55016.10 88888.00 2011-07-19 14:41:52.375 200 12581.30 221.03 55016.10 88888.00 2011-07-19 14:41:52.500 200 12581.30 221.00 55016.10 88888.00 2011-07-19 14:41:52.625 200 12581.33 221.00 55016.12 88888.00 2011-07-19 14:41:52.750 200 12581.35 221.00 55016.12 88888.00 2011-07-19 14:41:52.875 200 12581.33 221.00 55016.12 88888.00 2011-07-19 14:41:53.000 200 12581.25 221.00 55016.07 88888.00 2011-07-19 14:41:53.125 200 12581.27 221.00 55016.07 88888.00 2011-07-19 14:41:53.250 200 12581.27 220.97 55016.10 88888.00 2011-07-19 14:41:53.375 200 12581.38 221.00 55016.07 88888.00 2011-07-19 14:41:53.500 200 12581.42 220.97 55016.07 88888.00 2011-07-19 14:41:53.625 200 12581.48 220.95 55016.10 88888.00 2011-07-19 14:41:53.750 200 12581.42 220.95 55016.12 88888.00 2011-07-19 14:41:53.875 200 12581.45 220.95 55016.10 88888.00 2011-07-19 14:41:54.000 200 12581.50 220.95 55016.10 88888.00 2011-07-19 14:41:54.125 200 12581.50 220.95 55016.12 88888.00 2011-07-19 14:41:54.250 200 12581.48 220.95 55016.12 88888.00 2011-07-19 14:41:54.375 200 12581.48 220.97 55016.12 88888.00 2011-07-19 14:41:54.500 200 12581.52 220.93 55016.10 88888.00 2011-07-19 14:41:54.625 200 12581.52 220.88 55016.10 88888.00 2011-07-19 14:41:54.750 200 12581.50 220.88 55016.10 88888.00 2011-07-19 14:41:54.875 200 12581.52 220.85 55016.10 88888.00 2011-07-19 14:41:55.000 200 12581.58 220.85 55016.07 88888.00 2011-07-19 14:41:55.125 200 12581.60 220.85 55016.07 88888.00 2011-07-19 14:41:55.250 200 12581.55 220.82 55016.07 88888.00 2011-07-19 14:41:55.375 200 12581.52 220.82 55016.07 88888.00 2011-07-19 14:41:55.500 200 12581.45 220.85 55016.07 88888.00 2011-07-19 14:41:55.625 200 12581.50 220.88 55016.10 88888.00 2011-07-19 14:41:55.750 200 12581.60 220.85 55016.07 88888.00 2011-07-19 14:41:55.875 200 12581.65 220.82 55016.07 88888.00 2011-07-19 14:41:56.000 200 12581.65 220.80 55016.07 88888.00 2011-07-19 14:41:56.125 200 12581.67 220.82 55016.05 88888.00 2011-07-19 14:41:56.250 200 12581.70 220.80 55016.05 88888.00 2011-07-19 14:41:56.375 200 12581.73 220.75 55016.05 88888.00 2011-07-19 14:41:56.500 200 12581.73 220.75 55016.05 88888.00 2011-07-19 14:41:56.625 200 12581.75 220.78 55016.05 88888.00 2011-07-19 14:41:56.750 200 12581.80 220.78 55016.05 88888.00 2011-07-19 14:41:56.875 200 12581.75 220.75 55016.05 88888.00 2011-07-19 14:41:57.000 200 12581.77 220.72 55016.05 88888.00 2011-07-19 14:41:57.125 200 12581.88 220.75 55016.05 88888.00 2011-07-19 14:41:57.250 200 12581.90 220.72 55016.05 88888.00 2011-07-19 14:41:57.375 200 12581.92 220.72 55016.07 88888.00 2011-07-19 14:41:57.500 200 12581.90 220.75 55016.05 88888.00 2011-07-19 14:41:57.625 200 12581.90 220.75 55016.05 88888.00 2011-07-19 14:41:57.750 200 12581.90 220.72 55016.05 88888.00 2011-07-19 14:41:57.875 200 12581.98 220.70 55016.03 88888.00 2011-07-19 14:41:58.000 200 12581.95 220.68 55016.03 88888.00 2011-07-19 14:41:58.125 200 12581.92 220.70 55016.05 88888.00 2011-07-19 14:41:58.250 200 12581.85 220.68 55016.03 88888.00 2011-07-19 14:41:58.375 200 12581.95 220.72 55016.05 88888.00 2011-07-19 14:41:58.500 200 12582.08 220.70 55016.03 88888.00 2011-07-19 14:41:58.625 200 12582.05 220.70 55016.03 88888.00 2011-07-19 14:41:58.750 200 12582.02 220.70 55016.03 88888.00 2011-07-19 14:41:58.875 200 12582.05 220.68 55016.03 88888.00 2011-07-19 14:41:59.000 200 12582.08 220.62 55016.00 88888.00 2011-07-19 14:41:59.125 200 12582.08 220.68 55016.03 88888.00 2011-07-19 14:41:59.250 200 12582.08 220.62 55016.00 88888.00 2011-07-19 14:41:59.375 200 12582.12 220.62 55015.97 88888.00 2011-07-19 14:41:59.500 200 12582.17 220.68 55015.97 88888.00 2011-07-19 14:41:59.625 200 12582.23 220.68 55016.00 88888.00 2011-07-19 14:41:59.750 200 12582.20 220.62 55015.97 88888.00 2011-07-19 14:41:59.875 200 12582.20 220.62 55015.97 88888.00 2011-07-19 14:42:00.000 200 12582.27 220.65 55015.97 88888.00 2011-07-19 14:42:00.125 200 12582.30 220.70 55015.97 88888.00 2011-07-19 14:42:00.250 200 12582.30 220.68 55015.97 88888.00 2011-07-19 14:42:00.375 200 12582.35 220.68 55015.97 88888.00 2011-07-19 14:42:00.500 200 12582.38 220.68 55015.97 88888.00 2011-07-19 14:42:00.625 200 12582.38 220.62 55015.97 88888.00 2011-07-19 14:42:00.750 200 12582.38 220.62 55015.97 88888.00 2011-07-19 14:42:00.875 200 12582.45 220.62 55015.97 88888.00 2011-07-19 14:42:01.000 200 12582.45 220.62 55016.00 88888.00 2011-07-19 14:42:01.125 200 12582.45 220.60 55015.97 88888.00 2011-07-19 14:42:01.250 200 12582.45 220.55 55015.97 88888.00 2011-07-19 14:42:01.375 200 12582.48 220.60 55015.97 88888.00 2011-07-19 14:42:01.500 200 12582.48 220.57 55015.95 88888.00 2011-07-19 14:42:01.625 200 12582.52 220.57 55015.95 88888.00 2011-07-19 14:42:01.750 200 12582.58 220.57 55015.95 88888.00 2011-07-19 14:42:01.875 200 12582.55 220.55 55015.93 88888.00 2011-07-19 14:42:02.000 200 12582.52 220.53 55015.90 88888.00 2011-07-19 14:42:02.125 200 12582.58 220.55 55015.95 88888.00 2011-07-19 14:42:02.250 200 12582.58 220.55 55015.93 88888.00 2011-07-19 14:42:02.375 200 12582.60 220.60 55015.95 88888.00 2011-07-19 14:42:02.500 200 12582.67 220.62 55015.95 88888.00 2011-07-19 14:42:02.625 200 12582.70 220.62 55015.93 88888.00 2011-07-19 14:42:02.750 200 12582.70 220.60 55015.93 88888.00 2011-07-19 14:42:02.875 200 12582.73 220.60 55015.93 88888.00 2011-07-19 14:42:03.000 200 12582.80 220.60 55015.90 88888.00 2011-07-19 14:42:03.125 200 12582.83 220.60 55015.93 88888.00 2011-07-19 14:42:03.250 200 12582.77 220.55 55015.93 88888.00 2011-07-19 14:42:03.375 200 12582.75 220.57 55015.90 88888.00 2011-07-19 14:42:03.500 200 12582.77 220.60 55015.90 88888.00 2011-07-19 14:42:03.625 200 12582.88 220.60 55015.90 88888.00 2011-07-19 14:42:03.750 200 12582.88 220.55 55015.90 88888.00 2011-07-19 14:42:03.875 200 12582.90 220.53 55015.90 88888.00 2011-07-19 14:42:04.000 200 12582.92 220.55 55015.90 88888.00 2011-07-19 14:42:04.125 200 12582.92 220.55 55015.90 88888.00 2011-07-19 14:42:04.250 200 12582.90 220.53 55015.93 88888.00 2011-07-19 14:42:04.375 200 12582.90 220.53 55015.93 88888.00 2011-07-19 14:42:04.500 200 12582.88 220.50 55015.93 88888.00 2011-07-19 14:42:04.625 200 12582.85 220.53 55015.90 88888.00 2011-07-19 14:42:04.750 200 12582.90 220.53 55015.93 88888.00 2011-07-19 14:42:04.875 200 12582.98 220.50 55015.90 88888.00 2011-07-19 14:42:05.000 200 12582.98 220.50 55015.90 88888.00 2011-07-19 14:42:05.125 200 12583.02 220.55 55015.90 88888.00 2011-07-19 14:42:05.250 200 12583.00 220.53 55015.88 88888.00 2011-07-19 14:42:05.375 200 12583.02 220.53 55015.90 88888.00 2011-07-19 14:42:05.500 200 12583.02 220.55 55015.90 88888.00 2011-07-19 14:42:05.625 200 12583.00 220.57 55015.90 88888.00 2011-07-19 14:42:05.750 200 12583.05 220.55 55015.90 88888.00 2011-07-19 14:42:05.875 200 12583.10 220.53 55015.88 88888.00 2011-07-19 14:42:06.000 200 12583.15 220.50 55015.90 88888.00 2011-07-19 14:42:06.125 200 12583.20 220.53 55015.93 88888.00 2011-07-19 14:42:06.250 200 12583.17 220.50 55015.90 88888.00 2011-07-19 14:42:06.375 200 12583.23 220.53 55015.90 88888.00 2011-07-19 14:42:06.500 200 12583.25 220.50 55015.88 88888.00 2011-07-19 14:42:06.625 200 12583.23 220.50 55015.88 88888.00 2011-07-19 14:42:06.750 200 12583.25 220.47 55015.88 88888.00 2011-07-19 14:42:06.875 200 12583.23 220.47 55015.85 88888.00 2011-07-19 14:42:07.000 200 12583.20 220.50 55015.88 88888.00 2011-07-19 14:42:07.125 200 12583.25 220.53 55015.90 88888.00 2011-07-19 14:42:07.250 200 12583.30 220.50 55015.88 88888.00 2011-07-19 14:42:07.375 200 12583.25 220.47 55015.88 88888.00 2011-07-19 14:42:07.500 200 12583.20 220.47 55015.88 88888.00 2011-07-19 14:42:07.625 200 12583.25 220.47 55015.88 88888.00 2011-07-19 14:42:07.750 200 12583.27 220.47 55015.88 88888.00 2011-07-19 14:42:07.875 200 12583.33 220.45 55015.88 88888.00 2011-07-19 14:42:08.000 200 12583.33 220.47 55015.82 88888.00 2011-07-19 14:42:08.125 200 12583.35 220.47 55015.85 88888.00 2011-07-19 14:42:08.250 200 12583.27 220.43 55015.88 88888.00 2011-07-19 14:42:08.375 200 12583.30 220.45 55015.90 88888.00 2011-07-19 14:42:08.500 200 12583.30 220.45 55015.88 88888.00 2011-07-19 14:42:08.625 200 12583.35 220.43 55015.88 88888.00 2011-07-19 14:42:08.750 200 12583.38 220.38 55015.88 88888.00 2011-07-19 14:42:08.875 200 12583.40 220.40 55015.90 88888.00 2011-07-19 14:42:09.000 200 12583.42 220.40 55015.88 88888.00 2011-07-19 14:42:09.125 200 12583.48 220.43 55015.88 88888.00 2011-07-19 14:42:09.250 200 12583.45 220.43 55015.88 88888.00 2011-07-19 14:42:09.375 200 12583.48 220.47 55015.88 88888.00 2011-07-19 14:42:09.500 200 12583.45 220.43 55015.88 88888.00 2011-07-19 14:42:09.625 200 12583.48 220.40 55015.85 88888.00 2011-07-19 14:42:09.750 200 12583.52 220.38 55015.85 88888.00 2011-07-19 14:42:09.875 200 12583.58 220.38 55015.88 88888.00 2011-07-19 14:42:10.000 200 12583.52 220.38 55015.90 88888.00 2011-07-19 14:42:10.125 200 12583.50 220.38 55015.88 88888.00 2011-07-19 14:42:10.250 200 12583.48 220.38 55015.88 88888.00 2011-07-19 14:42:10.375 200 12583.55 220.35 55015.88 88888.00 2011-07-19 14:42:10.500 200 12583.58 220.32 55015.88 88888.00 2011-07-19 14:42:10.625 200 12583.60 220.32 55015.88 88888.00 2011-07-19 14:42:10.750 200 12583.62 220.32 55015.88 88888.00 2011-07-19 14:42:10.875 200 12583.58 220.30 55015.85 88888.00 2011-07-19 14:42:11.000 200 12583.62 220.32 55015.88 88888.00 2011-07-19 14:42:11.125 200 12583.67 220.32 55015.85 88888.00 2011-07-19 14:42:11.250 200 12583.65 220.28 55015.85 88888.00 2011-07-19 14:42:11.375 200 12583.67 220.28 55015.85 88888.00 2011-07-19 14:42:11.500 200 12583.67 220.28 55015.85 88888.00 2011-07-19 14:42:11.625 200 12583.73 220.25 55015.85 88888.00 2011-07-19 14:42:11.750 200 12583.77 220.28 55015.85 88888.00 2011-07-19 14:42:11.875 200 12583.77 220.25 55015.85 88888.00 2011-07-19 14:42:12.000 200 12583.80 220.25 55015.85 88888.00 2011-07-19 14:42:12.125 200 12583.80 220.20 55015.85 88888.00 2011-07-19 14:42:12.250 200 12583.70 220.15 55015.85 88888.00 2011-07-19 14:42:12.375 200 12583.75 220.20 55015.85 88888.00 2011-07-19 14:42:12.500 200 12583.77 220.15 55015.85 88888.00 2011-07-19 14:42:12.625 200 12583.77 220.12 55015.82 88888.00 2011-07-19 14:42:12.750 200 12583.77 220.12 55015.85 88888.00 2011-07-19 14:42:12.875 200 12583.75 220.10 55015.85 88888.00 2011-07-19 14:42:13.000 200 12583.80 220.07 55015.82 88888.00 2011-07-19 14:42:13.125 200 12583.80 220.10 55015.85 88888.00 2011-07-19 14:42:13.250 200 12583.80 220.12 55015.90 88888.00 2011-07-19 14:42:13.375 200 12583.77 220.10 55015.88 88888.00 2011-07-19 14:42:13.500 200 12583.83 220.05 55015.85 88888.00 2011-07-19 14:42:13.625 200 12583.77 220.05 55015.82 88888.00 2011-07-19 14:42:13.750 200 12583.75 220.00 55015.82 88888.00 2011-07-19 14:42:13.875 200 12583.75 219.97 55015.82 88888.00 2011-07-19 14:42:14.000 200 12583.75 219.95 55015.85 88888.00 2011-07-19 14:42:14.125 200 12583.80 219.93 55015.82 88888.00 2011-07-19 14:42:14.250 200 12583.77 219.95 55015.88 88888.00 2011-07-19 14:42:14.375 200 12583.80 219.93 55015.88 88888.00 2011-07-19 14:42:14.500 200 12583.80 219.90 55015.85 88888.00 2011-07-19 14:42:14.625 200 12583.85 219.88 55015.85 88888.00 2011-07-19 14:42:14.750 200 12583.88 219.88 55015.85 88888.00 2011-07-19 14:42:14.875 200 12583.90 219.85 55015.85 88888.00 2011-07-19 14:42:15.000 200 12583.90 219.80 55015.85 88888.00 2011-07-19 14:42:15.125 200 12583.88 219.80 55015.88 88888.00 2011-07-19 14:42:15.250 200 12583.90 219.75 55015.88 88888.00 2011-07-19 14:42:15.375 200 12583.90 219.75 55015.85 88888.00 2011-07-19 14:42:15.500 200 12583.90 219.72 55015.82 88888.00 2011-07-19 14:42:15.625 200 12583.92 219.72 55015.88 88888.00 2011-07-19 14:42:15.750 200 12583.90 219.75 55015.90 88888.00 2011-07-19 14:42:15.875 200 12583.90 219.70 55015.90 88888.00 2011-07-19 14:42:16.000 200 12584.02 219.70 55015.88 88888.00 2011-07-19 14:42:16.125 200 12584.02 219.68 55015.90 88888.00 2011-07-19 14:42:16.250 200 12583.90 219.62 55015.88 88888.00 2011-07-19 14:42:16.375 200 12583.92 219.60 55015.85 88888.00 2011-07-19 14:42:16.500 200 12584.00 219.57 55015.85 88888.00 2011-07-19 14:42:16.625 200 12584.08 219.57 55015.85 88888.00 2011-07-19 14:42:16.750 200 12584.02 219.55 55015.88 88888.00 2011-07-19 14:42:16.875 200 12583.98 219.53 55015.88 88888.00 2011-07-19 14:42:17.000 200 12584.02 219.47 55015.85 88888.00 2011-07-19 14:42:17.125 200 12584.05 219.45 55015.88 88888.00 2011-07-19 14:42:17.250 200 12584.05 219.43 55015.90 88888.00 2011-07-19 14:42:17.375 200 12584.02 219.43 55015.88 88888.00 2011-07-19 14:42:17.500 200 12583.98 219.40 55015.85 88888.00 2011-07-19 14:42:17.625 200 12583.98 219.38 55015.85 88888.00 2011-07-19 14:42:17.750 200 12583.95 219.30 55015.88 88888.00 2011-07-19 14:42:17.875 200 12583.98 219.32 55015.90 88888.00 2011-07-19 14:42:18.000 200 12584.08 219.28 55015.88 88888.00 2011-07-19 14:42:18.125 200 12584.05 219.25 55015.93 88888.00 2011-07-19 14:42:18.250 200 12584.05 219.22 55015.95 88888.00 2011-07-19 14:42:18.375 200 12584.10 219.25 55015.93 88888.00 2011-07-19 14:42:18.500 200 12584.10 219.20 55015.95 88888.00 2011-07-19 14:42:18.625 200 12584.05 219.15 55015.93 88888.00 2011-07-19 14:42:18.750 200 12584.10 219.18 55015.90 88888.00 2011-07-19 14:42:18.875 200 12584.08 219.12 55015.93 88888.00 2011-07-19 14:42:19.000 200 12584.02 219.07 55015.93 88888.00 2011-07-19 14:42:19.125 200 12584.08 219.03 55015.93 88888.00 2011-07-19 14:42:19.250 200 12584.08 219.00 55015.95 88888.00 2011-07-19 14:42:19.375 200 12584.10 219.00 55015.97 88888.00 2011-07-19 14:42:19.500 200 12584.08 218.97 55015.97 88888.00 2011-07-19 14:42:19.625 200 12584.12 218.95 55015.97 88888.00 2011-07-19 14:42:19.750 200 12584.12 218.90 55015.97 88888.00 2011-07-19 14:42:19.875 200 12584.10 218.88 55015.95 88888.00 2011-07-19 14:42:20.000 200 12584.12 218.85 55015.93 88888.00 2011-07-19 14:42:20.125 200 12584.10 218.82 55015.90 88888.00 2011-07-19 14:42:20.250 200 12584.15 218.78 55015.93 88888.00 2011-07-19 14:42:20.375 200 12584.17 218.75 55015.90 88888.00 2011-07-19 14:42:20.500 200 12584.17 218.72 55015.93 88888.00 2011-07-19 14:42:20.625 200 12584.17 218.70 55015.95 88888.00 2011-07-19 14:42:20.750 200 12584.25 218.65 55015.95 88888.00 2011-07-19 14:42:20.875 200 12584.35 218.62 55015.95 88888.00 2011-07-19 14:42:21.000 200 12584.35 218.60 55015.95 88888.00 2011-07-19 14:42:21.125 200 12584.35 218.60 55015.95 88888.00 2011-07-19 14:42:21.250 200 12584.35 218.60 55015.95 88888.00 2011-07-19 14:42:21.375 200 12584.38 218.57 55015.95 88888.00 2011-07-19 14:42:21.500 200 12584.35 218.55 55015.97 88888.00 2011-07-19 14:42:21.625 200 12584.35 218.53 55015.95 88888.00 2011-07-19 14:42:21.750 200 12584.40 218.47 55015.95 88888.00 2011-07-19 14:42:21.875 200 12584.35 218.43 55015.95 88888.00 2011-07-19 14:42:22.000 200 12584.35 218.43 55015.95 88888.00 2011-07-19 14:42:22.125 200 12584.42 218.43 55015.97 88888.00 2011-07-19 14:42:22.250 200 12584.40 218.38 55015.97 88888.00 2011-07-19 14:42:22.375 200 12584.42 218.35 55015.97 88888.00 2011-07-19 14:42:22.500 200 12584.45 218.32 55015.97 88888.00 2011-07-19 14:42:22.625 200 12584.55 218.32 55015.95 88888.00 2011-07-19 14:42:22.750 200 12584.55 218.35 55015.97 88888.00 2011-07-19 14:42:22.875 200 12584.60 218.32 55015.97 88888.00 2011-07-19 14:42:23.000 200 12584.65 218.28 55015.97 88888.00 2011-07-19 14:42:23.125 200 12584.65 218.28 55015.95 88888.00 2011-07-19 14:42:23.250 200 12584.52 218.22 55015.97 88888.00 2011-07-19 14:42:23.375 200 12584.48 218.18 55015.97 88888.00 2011-07-19 14:42:23.500 200 12584.52 218.15 55015.95 88888.00 2011-07-19 14:42:23.625 200 12584.55 218.10 55015.95 88888.00 2011-07-19 14:42:23.750 200 12584.62 218.12 55015.97 88888.00 2011-07-19 14:42:23.875 200 12584.58 218.12 55015.97 88888.00 2011-07-19 14:42:24.000 200 12584.55 218.10 55016.00 88888.00 2011-07-19 14:42:24.125 200 12584.65 218.07 55016.03 88888.00 2011-07-19 14:42:24.250 200 12584.70 218.07 55016.03 88888.00 2011-07-19 14:42:24.375 200 12584.70 218.07 55016.00 88888.00 2011-07-19 14:42:24.500 200 12584.65 218.03 55015.97 88888.00 2011-07-19 14:42:24.625 200 12584.65 218.00 55015.97 88888.00 2011-07-19 14:42:24.750 200 12584.70 217.97 55016.00 88888.00 2011-07-19 14:42:24.875 200 12584.73 218.00 55015.97 88888.00 2011-07-19 14:42:25.000 200 12584.73 217.97 55015.95 88888.00 2011-07-19 14:42:25.125 200 12584.67 217.93 55015.97 88888.00 2011-07-19 14:42:25.250 200 12584.67 217.88 55015.97 88888.00 2011-07-19 14:42:25.375 200 12584.77 217.88 55015.97 88888.00 2011-07-19 14:42:25.500 200 12584.77 217.90 55016.00 88888.00 2011-07-19 14:42:25.625 200 12584.77 217.88 55016.00 88888.00 2011-07-19 14:42:25.750 200 12584.83 217.82 55016.00 88888.00 2011-07-19 14:42:25.875 200 12584.80 217.78 55015.97 88888.00 2011-07-19 14:42:26.000 200 12584.83 217.75 55015.95 88888.00 2011-07-19 14:42:26.125 200 12584.80 217.72 55015.95 88888.00 2011-07-19 14:42:26.250 200 12584.83 217.72 55015.95 88888.00 2011-07-19 14:42:26.375 200 12584.88 217.72 55015.97 88888.00 2011-07-19 14:42:26.500 200 12584.92 217.68 55015.97 88888.00 2011-07-19 14:42:26.625 200 12585.00 217.68 55015.97 88888.00 2011-07-19 14:42:26.750 200 12585.08 217.68 55015.95 88888.00 2011-07-19 14:42:26.875 200 12585.10 217.65 55015.97 88888.00 2011-07-19 14:42:27.000 200 12585.10 217.62 55015.97 88888.00 2011-07-19 14:42:27.125 200 12585.10 217.62 55015.97 88888.00 2011-07-19 14:42:27.250 200 12585.12 217.57 55015.97 88888.00 2011-07-19 14:42:27.375 200 12585.20 217.57 55015.95 88888.00 2011-07-19 14:42:27.500 200 12585.15 217.57 55015.97 88888.00 2011-07-19 14:42:27.625 200 12585.12 217.55 55015.95 88888.00 2011-07-19 14:42:27.750 200 12585.17 217.55 55015.95 88888.00 2011-07-19 14:42:27.875 200 12585.15 217.53 55015.95 88888.00 2011-07-19 14:42:28.000 200 12585.15 217.50 55015.95 88888.00 2011-07-19 14:42:28.125 200 12585.20 217.47 55015.95 88888.00 2011-07-19 14:42:28.250 200 12585.20 217.45 55015.95 88888.00 2011-07-19 14:42:28.375 200 12585.20 217.43 55015.95 88888.00 2011-07-19 14:42:28.500 200 12585.23 217.40 55015.95 88888.00 2011-07-19 14:42:28.625 200 12585.25 217.40 55015.95 88888.00 2011-07-19 14:42:28.750 200 12585.25 217.40 55015.95 88888.00 2011-07-19 14:42:28.875 200 12585.27 217.38 55015.95 88888.00 2011-07-19 14:42:29.000 200 12585.27 217.38 55015.93 88888.00 2011-07-19 14:42:29.125 200 12585.30 217.32 55015.95 88888.00 2011-07-19 14:42:29.250 200 12585.30 217.30 55015.95 88888.00 2011-07-19 14:42:29.375 200 12585.45 217.32 55015.93 88888.00 2011-07-19 14:42:29.500 200 12585.48 217.30 55015.93 88888.00 2011-07-19 14:42:29.625 200 12585.50 217.28 55015.93 88888.00 2011-07-19 14:42:29.750 200 12585.48 217.22 55015.90 88888.00 2011-07-19 14:42:29.875 200 12585.42 217.22 55015.93 88888.00 2011-07-19 14:42:30.000 200 12585.48 217.25 55015.90 88888.00 2011-07-19 14:42:30.125 200 12585.52 217.22 55015.90 88888.00 2011-07-19 14:42:30.250 200 12585.50 217.12 55015.88 88888.00 2011-07-19 14:42:30.375 200 12585.52 217.15 55015.88 88888.00 2011-07-19 14:42:30.500 200 12585.52 217.20 55015.93 88888.00 2011-07-19 14:42:30.625 200 12585.55 217.18 55015.90 88888.00 2011-07-19 14:42:30.750 200 12585.58 217.18 55015.93 88888.00 2011-07-19 14:42:30.875 200 12585.52 217.15 55015.90 88888.00 2011-07-19 14:42:31.000 200 12585.50 217.12 55015.88 88888.00 2011-07-19 14:42:31.125 200 12585.55 217.05 55015.90 88888.00 2011-07-19 14:42:31.250 200 12585.55 217.05 55015.90 88888.00 2011-07-19 14:42:31.375 200 12585.60 217.03 55015.88 88888.00 2011-07-19 14:42:31.500 200 12585.62 216.97 55015.88 88888.00 2011-07-19 14:42:31.625 200 12585.70 216.97 55015.90 88888.00 2011-07-19 14:42:31.750 200 12585.73 216.97 55015.90 88888.00 2011-07-19 14:42:31.875 200 12585.65 216.95 55015.90 88888.00 2011-07-19 14:42:32.000 200 12585.65 216.93 55015.88 88888.00 2011-07-19 14:42:32.125 200 12585.75 216.93 55015.88 88888.00 2011-07-19 14:42:32.250 200 12585.80 216.90 55015.90 88888.00 2011-07-19 14:42:32.375 200 12585.83 216.88 55015.90 88888.00 2011-07-19 14:42:32.500 200 12585.85 216.88 55015.93 88888.00 2011-07-19 14:42:32.625 200 12585.85 216.85 55015.93 88888.00 2011-07-19 14:42:32.750 200 12585.90 216.85 55015.88 88888.00 2011-07-19 14:42:32.875 200 12585.90 216.80 55015.88 88888.00 2011-07-19 14:42:33.000 200 12585.92 216.78 55015.90 88888.00 2011-07-19 14:42:33.125 200 12585.92 216.75 55015.88 88888.00 2011-07-19 14:42:33.250 200 12585.90 216.75 55015.88 88888.00 2011-07-19 14:42:33.375 200 12585.92 216.75 55015.85 88888.00 2011-07-19 14:42:33.500 200 12585.95 216.72 55015.90 88888.00 2011-07-19 14:42:33.625 200 12585.95 216.72 55015.90 88888.00 2011-07-19 14:42:33.750 200 12586.02 216.72 55015.90 88888.00 2011-07-19 14:42:33.875 200 12585.98 216.70 55015.90 88888.00 2011-07-19 14:42:34.000 200 12585.92 216.65 55015.85 88888.00 2011-07-19 14:42:34.125 200 12585.95 216.65 55015.90 88888.00 2011-07-19 14:42:34.250 200 12585.95 216.60 55015.93 88888.00 2011-07-19 14:42:34.375 200 12586.00 216.62 55015.88 88888.00 2011-07-19 14:42:34.500 200 12586.02 216.57 55015.85 88888.00 2011-07-19 14:42:34.625 200 12586.08 216.55 55015.85 88888.00 2011-07-19 14:42:34.750 200 12586.08 216.55 55015.90 88888.00 2011-07-19 14:42:34.875 200 12586.02 216.53 55015.88 88888.00 2011-07-19 14:42:35.000 200 12586.05 216.50 55015.88 88888.00 2011-07-19 14:42:35.125 200 12586.10 216.45 55015.90 88888.00 2011-07-19 14:42:35.250 200 12586.15 216.47 55015.95 88888.00 2011-07-19 14:42:35.375 200 12586.20 216.47 55015.93 88888.00 2011-07-19 14:42:35.500 200 12586.15 216.45 55015.93 88888.00 2011-07-19 14:42:35.625 200 12586.17 216.43 55015.90 88888.00 2011-07-19 14:42:35.750 200 12586.23 216.43 55015.90 88888.00 2011-07-19 14:42:35.875 200 12586.27 216.38 55015.88 88888.00 2011-07-19 14:42:36.000 200 12586.33 216.32 55015.90 88888.00 2011-07-19 14:42:36.125 200 12586.30 216.30 55015.90 88888.00 2011-07-19 14:42:36.250 200 12586.27 216.28 55015.90 88888.00 2011-07-19 14:42:36.375 200 12586.33 216.28 55015.90 88888.00 2011-07-19 14:42:36.500 200 12586.33 216.22 55015.88 88888.00 2011-07-19 14:42:36.625 200 12586.35 216.22 55015.88 88888.00 2011-07-19 14:42:36.750 200 12586.35 216.22 55015.90 88888.00 2011-07-19 14:42:36.875 200 12586.35 216.22 55015.93 88888.00 2011-07-19 14:42:37.000 200 12586.38 216.15 55015.90 88888.00 2011-07-19 14:42:37.125 200 12586.40 216.12 55015.90 88888.00 2011-07-19 14:42:37.250 200 12586.40 216.10 55015.88 88888.00 2011-07-19 14:42:37.375 200 12586.45 216.12 55015.88 88888.00 2011-07-19 14:42:37.500 200 12586.42 216.05 55015.88 88888.00 2011-07-19 14:42:37.625 200 12586.42 216.05 55015.88 88888.00 2011-07-19 14:42:37.750 200 12586.42 216.03 55015.88 88888.00 2011-07-19 14:42:37.875 200 12586.42 215.97 55015.85 88888.00 2011-07-19 14:42:38.000 200 12586.40 215.95 55015.88 88888.00 2011-07-19 14:42:38.125 200 12586.40 215.95 55015.90 88888.00 2011-07-19 14:42:38.250 200 12586.42 215.93 55015.88 88888.00 2011-07-19 14:42:38.375 200 12586.52 215.93 55015.85 88888.00 2011-07-19 14:42:38.500 200 12586.58 215.90 55015.88 88888.00 2011-07-19 14:42:38.625 200 12586.55 215.93 55015.90 88888.00 2011-07-19 14:42:38.750 200 12586.52 215.90 55015.90 88888.00 2011-07-19 14:42:38.875 200 12586.52 215.88 55015.90 88888.00 2011-07-19 14:42:39.000 200 12586.58 215.85 55015.90 88888.00 2011-07-19 14:42:39.125 200 12586.55 215.80 55015.93 88888.00 2011-07-19 14:42:39.250 200 12586.58 215.78 55015.90 88888.00 2011-07-19 14:42:39.375 200 12586.60 215.72 55015.88 88888.00 2011-07-19 14:42:39.500 200 12586.55 215.70 55015.88 88888.00 2011-07-19 14:42:39.625 200 12586.62 215.70 55015.90 88888.00 2011-07-19 14:42:39.750 200 12586.62 215.70 55015.90 88888.00 2011-07-19 14:42:39.875 200 12586.60 215.68 55015.90 88888.00 2011-07-19 14:42:40.000 200 12586.65 215.60 55015.93 88888.00 2011-07-19 14:42:40.125 200 12586.62 215.57 55015.93 88888.00 2011-07-19 14:42:40.250 200 12586.62 215.53 55015.93 88888.00 2011-07-19 14:42:40.375 200 12586.62 215.57 55015.93 88888.00 2011-07-19 14:42:40.500 200 12586.60 215.55 55015.90 88888.00 2011-07-19 14:42:40.625 200 12586.58 215.47 55015.90 88888.00 2011-07-19 14:42:40.750 200 12586.62 215.47 55015.93 88888.00 2011-07-19 14:42:40.875 200 12586.65 215.43 55015.93 88888.00 2011-07-19 14:42:41.000 200 12586.65 215.38 55015.90 88888.00 2011-07-19 14:42:41.125 200 12586.62 215.38 55015.93 88888.00 2011-07-19 14:42:41.250 200 12586.60 215.38 55015.95 88888.00 2011-07-19 14:42:41.375 200 12586.65 215.38 55015.93 88888.00 2011-07-19 14:42:41.500 200 12586.65 215.35 55015.93 88888.00 2011-07-19 14:42:41.625 200 12586.70 215.35 55015.93 88888.00 2011-07-19 14:42:41.750 200 12586.73 215.32 55015.95 88888.00 2011-07-19 14:42:41.875 200 12586.73 215.28 55015.95 88888.00 2011-07-19 14:42:42.000 200 12586.70 215.25 55015.93 88888.00 2011-07-19 14:42:42.125 200 12586.70 215.22 55015.93 88888.00 2011-07-19 14:42:42.250 200 12586.70 215.20 55015.95 88888.00 2011-07-19 14:42:42.375 200 12586.77 215.20 55015.93 88888.00 2011-07-19 14:42:42.500 200 12586.75 215.18 55015.95 88888.00 2011-07-19 14:42:42.625 200 12586.73 215.18 55015.93 88888.00 2011-07-19 14:42:42.750 200 12586.80 215.15 55015.93 88888.00 2011-07-19 14:42:42.875 200 12586.83 215.12 55015.93 88888.00 2011-07-19 14:42:43.000 200 12586.83 215.10 55015.95 88888.00 2011-07-19 14:42:43.125 200 12586.85 215.10 55015.95 88888.00 2011-07-19 14:42:43.250 200 12586.90 215.07 55015.97 88888.00 2011-07-19 14:42:43.375 200 12586.92 215.05 55015.97 88888.00 2011-07-19 14:42:43.500 200 12586.95 215.03 55015.95 88888.00 2011-07-19 14:42:43.625 200 12587.00 214.95 55015.97 88888.00 2011-07-19 14:42:43.750 200 12587.02 214.95 55015.97 88888.00 2011-07-19 14:42:43.875 200 12587.00 214.95 55015.97 88888.00 2011-07-19 14:42:44.000 200 12586.98 214.95 55016.00 88888.00 2011-07-19 14:42:44.125 200 12586.98 214.95 55015.97 88888.00 2011-07-19 14:42:44.250 200 12586.95 214.88 55015.93 88888.00 2011-07-19 14:42:44.375 200 12586.95 214.88 55015.93 88888.00 2011-07-19 14:42:44.500 200 12586.92 214.85 55015.95 88888.00 2011-07-19 14:42:44.625 200 12586.98 214.85 55015.97 88888.00 2011-07-19 14:42:44.750 200 12587.08 214.82 55015.97 88888.00 2011-07-19 14:42:44.875 200 12587.10 214.80 55015.97 88888.00 2011-07-19 14:42:45.000 200 12587.05 214.80 55015.95 88888.00 2011-07-19 14:42:45.125 200 12586.95 214.75 55015.97 88888.00 2011-07-19 14:42:45.250 200 12586.95 214.68 55015.97 88888.00 2011-07-19 14:42:45.375 200 12587.02 214.68 55015.97 88888.00 2011-07-19 14:42:45.500 200 12587.08 214.68 55015.97 88888.00 2011-07-19 14:42:45.625 200 12587.05 214.65 55015.97 88888.00 2011-07-19 14:42:45.750 200 12587.02 214.65 55016.00 88888.00 2011-07-19 14:42:45.875 200 12587.05 214.62 55016.00 88888.00 2011-07-19 14:42:46.000 200 12587.12 214.62 55015.97 88888.00 2011-07-19 14:42:46.125 200 12587.12 214.60 55016.00 88888.00 2011-07-19 14:42:46.250 200 12587.10 214.57 55016.00 88888.00 2011-07-19 14:42:46.375 200 12587.10 214.57 55015.97 88888.00 2011-07-19 14:42:46.500 200 12587.10 214.55 55015.97 88888.00 2011-07-19 14:42:46.625 200 12587.10 214.53 55015.97 88888.00 2011-07-19 14:42:46.750 200 12587.12 214.47 55015.97 88888.00 2011-07-19 14:42:46.875 200 12587.10 214.43 55015.97 88888.00 2011-07-19 14:42:47.000 200 12587.05 214.43 55015.95 88888.00 2011-07-19 14:42:47.125 200 12587.02 214.43 55015.95 88888.00 2011-07-19 14:42:47.250 200 12587.05 214.43 55016.00 88888.00 2011-07-19 14:42:47.375 200 12587.15 214.43 55016.03 88888.00 2011-07-19 14:42:47.500 200 12587.23 214.38 55016.00 88888.00 2011-07-19 14:42:47.625 200 12587.25 214.38 55016.00 88888.00 2011-07-19 14:42:47.750 200 12587.17 214.38 55015.97 88888.00 2011-07-19 14:42:47.875 200 12587.15 214.38 55016.00 88888.00 2011-07-19 14:42:48.000 200 12587.17 214.35 55015.97 88888.00 2011-07-19 14:42:48.125 200 12587.20 214.35 55016.00 88888.00 2011-07-19 14:42:48.250 200 12587.23 214.35 55015.97 88888.00 2011-07-19 14:42:48.375 200 12587.25 214.35 55016.00 88888.00 2011-07-19 14:42:48.500 200 12587.27 214.32 55016.00 88888.00 2011-07-19 14:42:48.625 200 12587.27 214.32 55016.03 88888.00 2011-07-19 14:42:48.750 200 12587.27 214.30 55016.00 88888.00 2011-07-19 14:42:48.875 200 12587.30 214.28 55016.03 88888.00 2011-07-19 14:42:49.000 200 12587.35 214.28 55016.05 88888.00 2011-07-19 14:42:49.125 200 12587.38 214.25 55016.03 88888.00 2011-07-19 14:42:49.250 200 12587.42 214.22 55016.03 88888.00 2011-07-19 14:42:49.375 200 12587.45 214.20 55016.03 88888.00 2011-07-19 14:42:49.500 200 12587.40 214.20 55016.03 88888.00 2011-07-19 14:42:49.625 200 12587.38 214.18 55016.03 88888.00 2011-07-19 14:42:49.750 200 12587.38 214.15 55016.05 88888.00 2011-07-19 14:42:49.875 200 12587.42 214.10 55016.05 88888.00 2011-07-19 14:42:50.000 200 12587.48 214.10 55016.05 88888.00 2011-07-19 14:42:50.125 200 12587.42 214.10 55016.03 88888.00 2011-07-19 14:42:50.250 200 12587.35 214.10 55016.03 88888.00 2011-07-19 14:42:50.375 200 12587.42 214.10 55016.05 88888.00 2011-07-19 14:42:50.500 200 12587.42 214.07 55016.03 88888.00 2011-07-19 14:42:50.625 200 12587.38 214.05 55016.00 88888.00 2011-07-19 14:42:50.750 200 12587.33 214.03 55016.03 88888.00 2011-07-19 14:42:50.875 200 12587.38 213.95 55016.00 88888.00 2011-07-19 14:42:51.000 200 12587.48 213.93 55016.00 88888.00 2011-07-19 14:42:51.125 200 12587.52 213.95 55016.05 88888.00 2011-07-19 14:42:51.250 200 12587.48 213.95 55016.07 88888.00 2011-07-19 14:42:51.375 200 12587.42 213.93 55016.05 88888.00 2011-07-19 14:42:51.500 200 12587.45 213.88 55016.05 88888.00 2011-07-19 14:42:51.625 200 12587.52 213.90 55016.00 88888.00 2011-07-19 14:42:51.750 200 12587.52 213.88 55016.03 88888.00 2011-07-19 14:42:51.875 200 12587.48 213.85 55016.03 88888.00 2011-07-19 14:42:52.000 200 12587.48 213.80 55016.05 88888.00 2011-07-19 14:42:52.125 200 12587.55 213.82 55016.05 88888.00 2011-07-19 14:42:52.250 200 12587.50 213.78 55016.07 88888.00 2011-07-19 14:42:52.375 200 12587.50 213.80 55016.07 88888.00 2011-07-19 14:42:52.500 200 12587.52 213.82 55016.07 88888.00 2011-07-19 14:42:52.625 200 12587.52 213.75 55016.05 88888.00 2011-07-19 14:42:52.750 200 12587.50 213.72 55016.07 88888.00 2011-07-19 14:42:52.875 200 12587.52 213.70 55016.05 88888.00 2011-07-19 14:42:53.000 200 12587.60 213.68 55016.07 88888.00 2011-07-19 14:42:53.125 200 12587.60 213.70 55016.07 88888.00 2011-07-19 14:42:53.250 200 12587.58 213.68 55016.10 88888.00 2011-07-19 14:42:53.375 200 12587.65 213.68 55016.10 88888.00 2011-07-19 14:42:53.500 200 12587.67 213.65 55016.10 88888.00 2011-07-19 14:42:53.625 200 12587.65 213.62 55016.10 88888.00 2011-07-19 14:42:53.750 200 12587.65 213.62 55016.07 88888.00 2011-07-19 14:42:53.875 200 12587.67 213.60 55016.07 88888.00 2011-07-19 14:42:54.000 200 12587.67 213.57 55016.07 88888.00 2011-07-19 14:42:54.125 200 12587.65 213.55 55016.07 88888.00 2011-07-19 14:42:54.250 200 12587.60 213.55 55016.10 88888.00 2011-07-19 14:42:54.375 200 12587.60 213.55 55016.10 88888.00 2011-07-19 14:42:54.500 200 12587.60 213.57 55016.10 88888.00 2011-07-19 14:42:54.625 200 12587.70 213.57 55016.10 88888.00 2011-07-19 14:42:54.750 200 12587.70 213.53 55016.07 88888.00 2011-07-19 14:42:54.875 200 12587.70 213.50 55016.07 88888.00 2011-07-19 14:42:55.000 200 12587.77 213.47 55016.07 88888.00 2011-07-19 14:42:55.125 200 12587.77 213.45 55016.07 88888.00 2011-07-19 14:42:55.250 200 12587.70 213.43 55016.07 88888.00 2011-07-19 14:42:55.375 200 12587.73 213.45 55016.05 88888.00 2011-07-19 14:42:55.500 200 12587.75 213.43 55016.07 88888.00 2011-07-19 14:42:55.625 200 12587.73 213.43 55016.10 88888.00 2011-07-19 14:42:55.750 200 12587.77 213.40 55016.10 88888.00 2011-07-19 14:42:55.875 200 12587.77 213.43 55016.10 88888.00 2011-07-19 14:42:56.000 200 12587.83 213.40 55016.10 88888.00 2011-07-19 14:42:56.125 200 12587.80 213.38 55016.10 88888.00 2011-07-19 14:42:56.250 200 12587.83 213.35 55016.10 88888.00 2011-07-19 14:42:56.375 200 12587.88 213.35 55016.07 88888.00 2011-07-19 14:42:56.500 200 12587.90 213.32 55016.10 88888.00 2011-07-19 14:42:56.625 200 12587.88 213.30 55016.10 88888.00 2011-07-19 14:42:56.750 200 12587.85 213.30 55016.10 88888.00 2011-07-19 14:42:56.875 200 12587.83 213.30 55016.10 88888.00 2011-07-19 14:42:57.000 200 12587.88 213.30 55016.07 88888.00 2011-07-19 14:42:57.125 200 12587.90 213.25 55016.05 88888.00 2011-07-19 14:42:57.250 200 12587.85 213.22 55016.07 88888.00 2011-07-19 14:42:57.375 200 12587.90 213.28 55016.12 88888.00 2011-07-19 14:42:57.500 200 12587.92 213.25 55016.12 88888.00 2011-07-19 14:42:57.625 200 12588.00 213.22 55016.12 88888.00 2011-07-19 14:42:57.750 200 12588.08 213.22 55016.15 88888.00 2011-07-19 14:42:57.875 200 12588.00 213.18 55016.12 88888.00 2011-07-19 14:42:58.000 200 12587.98 213.18 55016.10 88888.00 2011-07-19 14:42:58.125 200 12588.00 213.20 55016.12 88888.00 2011-07-19 14:42:58.250 200 12587.98 213.18 55016.10 88888.00 2011-07-19 14:42:58.375 200 12588.00 213.12 55016.07 88888.00 2011-07-19 14:42:58.500 200 12588.00 213.15 55016.07 88888.00 2011-07-19 14:42:58.625 200 12588.05 213.12 55016.10 88888.00 2011-07-19 14:42:58.750 200 12588.05 213.10 55016.10 88888.00 2011-07-19 14:42:58.875 200 12588.05 213.10 55016.10 88888.00 2011-07-19 14:42:59.000 200 12588.08 213.05 55016.10 88888.00 2011-07-19 14:42:59.125 200 12588.08 213.05 55016.10 88888.00 2011-07-19 14:42:59.250 200 12588.05 213.05 55016.10 88888.00 2011-07-19 14:42:59.375 200 12588.10 213.05 55016.07 88888.00 2011-07-19 14:42:59.500 200 12588.02 213.03 55016.10 88888.00 2011-07-19 14:42:59.625 200 12588.05 213.00 55016.10 88888.00 2011-07-19 14:42:59.750 200 12588.08 213.00 55016.10 88888.00 2011-07-19 14:42:59.875 200 12588.17 212.97 55016.10 88888.00 2011-07-19 14:43:00.000 200 12588.17 212.90 55016.07 88888.00 2011-07-19 14:43:00.125 200 12588.10 212.90 55016.10 88888.00 2011-07-19 14:43:00.250 200 12588.12 212.97 55016.18 88888.00 2011-07-19 14:43:00.375 200 12588.17 212.93 55016.15 88888.00 2011-07-19 14:43:00.500 200 12588.25 212.88 55016.12 88888.00 2011-07-19 14:43:00.625 200 12588.23 212.85 55016.10 88888.00 2011-07-19 14:43:00.750 200 12588.23 212.82 55016.10 88888.00 2011-07-19 14:43:00.875 200 12588.23 212.82 55016.10 88888.00 2011-07-19 14:43:01.000 200 12588.25 212.80 55016.10 88888.00 2011-07-19 14:43:01.125 200 12588.23 212.80 55016.10 88888.00 2011-07-19 14:43:01.250 200 12588.23 212.75 55016.12 88888.00 2011-07-19 14:43:01.375 200 12588.33 212.72 55016.12 88888.00 2011-07-19 14:43:01.500 200 12588.33 212.68 55016.12 88888.00 2011-07-19 14:43:01.625 200 12588.35 212.65 55016.12 88888.00 2011-07-19 14:43:01.750 200 12588.40 212.68 55016.12 88888.00 2011-07-19 14:43:01.875 200 12588.38 212.62 55016.10 88888.00 2011-07-19 14:43:02.000 200 12588.38 212.60 55016.12 88888.00 2011-07-19 14:43:02.125 200 12588.38 212.62 55016.15 88888.00 2011-07-19 14:43:02.250 200 12588.40 212.62 55016.15 88888.00 2011-07-19 14:43:02.375 200 12588.40 212.57 55016.12 88888.00 2011-07-19 14:43:02.500 200 12588.35 212.55 55016.12 88888.00 2011-07-19 14:43:02.625 200 12588.33 212.53 55016.15 88888.00 2011-07-19 14:43:02.750 200 12588.33 212.50 55016.15 88888.00 2011-07-19 14:43:02.875 200 12588.30 212.45 55016.12 88888.00 2011-07-19 14:43:03.000 200 12588.38 212.43 55016.12 88888.00 2011-07-19 14:43:03.125 200 12588.45 212.45 55016.12 88888.00 2011-07-19 14:43:03.250 200 12588.45 212.43 55016.15 88888.00 2011-07-19 14:43:03.375 200 12588.52 212.40 55016.12 88888.00 2011-07-19 14:43:03.500 200 12588.52 212.35 55016.12 88888.00 2011-07-19 14:43:03.625 200 12588.50 212.35 55016.12 88888.00 2011-07-19 14:43:03.750 200 12588.50 212.32 55016.12 88888.00 2011-07-19 14:43:03.875 200 12588.60 212.30 55016.12 88888.00 2011-07-19 14:43:04.000 200 12588.62 212.28 55016.12 88888.00 2011-07-19 14:43:04.125 200 12588.65 212.20 55016.10 88888.00 2011-07-19 14:43:04.250 200 12588.62 212.22 55016.10 88888.00 2011-07-19 14:43:04.375 200 12588.62 212.20 55016.12 88888.00 2011-07-19 14:43:04.500 200 12588.58 212.15 55016.15 88888.00 2011-07-19 14:43:04.625 200 12588.62 212.12 55016.12 88888.00 2011-07-19 14:43:04.750 200 12588.62 212.07 55016.10 88888.00 2011-07-19 14:43:04.875 200 12588.60 212.05 55016.10 88888.00 2011-07-19 14:43:05.000 200 12588.73 212.03 55016.10 88888.00 2011-07-19 14:43:05.125 200 12588.77 211.97 55016.12 88888.00 2011-07-19 14:43:05.250 200 12588.67 211.95 55016.07 88888.00 2011-07-19 14:43:05.375 200 12588.70 211.95 55016.07 88888.00 2011-07-19 14:43:05.500 200 12588.80 211.93 55016.10 88888.00 2011-07-19 14:43:05.625 200 12588.85 211.90 55016.12 88888.00 2011-07-19 14:43:05.750 200 12588.88 211.90 55016.12 88888.00 2011-07-19 14:43:05.875 200 12588.90 211.85 55016.12 88888.00 2011-07-19 14:43:06.000 200 12588.90 211.78 55016.12 88888.00 2011-07-19 14:43:06.125 200 12588.92 211.75 55016.12 88888.00 2011-07-19 14:43:06.250 200 12588.92 211.78 55016.15 88888.00 2011-07-19 14:43:06.375 200 12588.95 211.75 55016.15 88888.00 2011-07-19 14:43:06.500 200 12588.92 211.70 55016.12 88888.00 2011-07-19 14:43:06.625 200 12588.90 211.65 55016.15 88888.00 2011-07-19 14:43:06.750 200 12588.85 211.65 55016.15 88888.00 2011-07-19 14:43:06.875 200 12588.80 211.62 55016.18 88888.00 2011-07-19 14:43:07.000 200 12588.75 211.57 55016.15 88888.00 2011-07-19 14:43:07.125 200 12588.73 211.55 55016.15 88888.00 2011-07-19 14:43:07.250 200 12588.77 211.53 55016.20 88888.00 2011-07-19 14:43:07.375 200 12588.85 211.53 55016.15 88888.00 2011-07-19 14:43:07.500 200 12588.83 211.50 55016.18 88888.00 2011-07-19 14:43:07.625 200 12588.80 211.43 55016.18 88888.00 2011-07-19 14:43:07.750 200 12588.85 211.40 55016.18 88888.00 2011-07-19 14:43:07.875 200 12588.88 211.32 55016.15 88888.00 2011-07-19 14:43:08.000 200 12588.83 211.28 55016.18 88888.00 2011-07-19 14:43:08.125 200 12588.77 211.28 55016.20 88888.00 2011-07-19 14:43:08.250 200 12588.80 211.28 55016.20 88888.00 2011-07-19 14:43:08.375 200 12588.88 211.25 55016.18 88888.00 2011-07-19 14:43:08.500 200 12588.83 211.20 55016.15 88888.00 2011-07-19 14:43:08.625 200 12588.80 211.18 55016.15 88888.00 2011-07-19 14:43:08.750 200 12588.83 211.20 55016.20 88888.00 2011-07-19 14:43:08.875 200 12588.85 211.12 55016.18 88888.00 2011-07-19 14:43:09.000 200 12588.90 211.05 55016.20 88888.00 2011-07-19 14:43:09.125 200 12588.92 211.07 55016.22 88888.00 2011-07-19 14:43:09.250 200 12588.85 210.97 55016.18 88888.00 2011-07-19 14:43:09.375 200 12588.90 210.95 55016.18 88888.00 2011-07-19 14:43:09.500 200 12588.92 210.95 55016.20 88888.00 2011-07-19 14:43:09.625 200 12588.88 210.90 55016.20 88888.00 2011-07-19 14:43:09.750 200 12588.85 210.90 55016.20 88888.00 2011-07-19 14:43:09.875 200 12588.88 210.88 55016.18 88888.00 2011-07-19 14:43:10.000 200 12588.92 210.80 55016.18 88888.00 2011-07-19 14:43:10.125 200 12588.95 210.72 55016.20 88888.00 2011-07-19 14:43:10.250 200 12588.90 210.68 55016.25 88888.00 2011-07-19 14:43:10.375 200 12588.92 210.70 55016.28 88888.00 2011-07-19 14:43:10.500 200 12588.95 210.68 55016.25 88888.00 2011-07-19 14:43:10.625 200 12588.95 210.62 55016.22 88888.00 2011-07-19 14:43:10.750 200 12588.95 210.60 55016.22 88888.00 2011-07-19 14:43:10.875 200 12588.90 210.53 55016.22 88888.00 2011-07-19 14:43:11.000 200 12588.92 210.47 55016.25 88888.00 2011-07-19 14:43:11.125 200 12588.95 210.45 55016.22 88888.00 2011-07-19 14:43:11.250 200 12588.88 210.43 55016.22 88888.00 2011-07-19 14:43:11.375 200 12588.95 210.43 55016.22 88888.00 2011-07-19 14:43:11.500 200 12588.98 210.40 55016.28 88888.00 2011-07-19 14:43:11.625 200 12589.00 210.35 55016.28 88888.00 2011-07-19 14:43:11.750 200 12589.00 210.32 55016.25 88888.00 2011-07-19 14:43:11.875 200 12589.00 210.30 55016.22 88888.00 2011-07-19 14:43:12.000 200 12589.05 210.28 55016.22 88888.00 2011-07-19 14:43:12.125 200 12589.10 210.28 55016.25 88888.00 2011-07-19 14:43:12.250 200 12589.12 210.22 55016.30 88888.00 2011-07-19 14:43:12.375 200 12589.10 210.18 55016.25 88888.00 2011-07-19 14:43:12.500 200 12589.02 210.12 55016.22 88888.00 2011-07-19 14:43:12.625 200 12589.15 210.12 55016.25 88888.00 2011-07-19 14:43:12.750 200 12589.25 210.10 55016.28 88888.00 2011-07-19 14:43:12.875 200 12589.23 210.07 55016.28 88888.00 2011-07-19 14:43:13.000 200 12589.15 210.05 55016.28 88888.00 2011-07-19 14:43:13.125 200 12589.10 210.00 55016.28 88888.00 2011-07-19 14:43:13.250 200 12589.12 209.95 55016.28 88888.00 2011-07-19 14:43:13.375 200 12589.20 209.93 55016.25 88888.00 2011-07-19 14:43:13.500 200 12589.15 209.85 55016.25 88888.00 2011-07-19 14:43:13.625 200 12589.20 209.82 55016.28 88888.00 2011-07-19 14:43:13.750 200 12589.12 209.80 55016.28 88888.00 2011-07-19 14:43:13.875 200 12589.15 209.80 55016.28 88888.00 2011-07-19 14:43:14.000 200 12589.15 209.80 55016.25 88888.00 2011-07-19 14:43:14.125 200 12589.15 209.75 55016.30 88888.00 2011-07-19 14:43:14.250 200 12589.12 209.70 55016.30 88888.00 2011-07-19 14:43:14.375 200 12589.17 209.68 55016.28 88888.00 2011-07-19 14:43:14.500 200 12589.17 209.68 55016.25 88888.00 2011-07-19 14:43:14.625 200 12589.17 209.65 55016.28 88888.00 2011-07-19 14:43:14.750 200 12589.20 209.68 55016.28 88888.00 2011-07-19 14:43:14.875 200 12589.17 209.62 55016.28 88888.00 2011-07-19 14:43:15.000 200 12589.23 209.57 55016.28 88888.00 2011-07-19 14:43:15.125 200 12589.20 209.53 55016.28 88888.00 2011-07-19 14:43:15.250 200 12589.15 209.50 55016.30 88888.00 2011-07-19 14:43:15.375 200 12589.23 209.55 55016.30 88888.00 2011-07-19 14:43:15.500 200 12589.23 209.50 55016.30 88888.00 2011-07-19 14:43:15.625 200 12589.25 209.47 55016.28 88888.00 2011-07-19 14:43:15.750 200 12589.30 209.45 55016.28 88888.00 2011-07-19 14:43:15.875 200 12589.35 209.40 55016.30 88888.00 2011-07-19 14:43:16.000 200 12589.33 209.35 55016.28 88888.00 2011-07-19 14:43:16.125 200 12589.33 209.32 55016.30 88888.00 2011-07-19 14:43:16.250 200 12589.27 209.32 55016.30 88888.00 2011-07-19 14:43:16.375 200 12589.23 209.25 55016.32 88888.00 2011-07-19 14:43:16.500 200 12589.20 209.22 55016.30 88888.00 2011-07-19 14:43:16.625 200 12589.25 209.22 55016.32 88888.00 2011-07-19 14:43:16.750 200 12589.27 209.22 55016.35 88888.00 2011-07-19 14:43:16.875 200 12589.30 209.20 55016.32 88888.00 2011-07-19 14:43:17.000 200 12589.33 209.15 55016.35 88888.00 2011-07-19 14:43:17.125 200 12589.33 209.10 55016.32 88888.00 2011-07-19 14:43:17.250 200 12589.30 209.05 55016.35 88888.00 2011-07-19 14:43:17.375 200 12589.38 209.05 55016.32 88888.00 2011-07-19 14:43:17.500 200 12589.35 209.05 55016.32 88888.00 2011-07-19 14:43:17.625 200 12589.30 209.00 55016.30 88888.00 2011-07-19 14:43:17.750 200 12589.25 208.95 55016.32 88888.00 2011-07-19 14:43:17.875 200 12589.30 208.95 55016.32 88888.00 2011-07-19 14:43:18.000 200 12589.35 208.95 55016.32 88888.00 2011-07-19 14:43:18.125 200 12589.33 208.90 55016.32 88888.00 2011-07-19 14:43:18.250 200 12589.33 208.88 55016.32 88888.00 2011-07-19 14:43:18.375 200 12589.38 208.88 55016.32 88888.00 2011-07-19 14:43:18.500 200 12589.40 208.88 55016.30 88888.00 2011-07-19 14:43:18.625 200 12589.42 208.85 55016.32 88888.00 2011-07-19 14:43:18.750 200 12589.45 208.78 55016.30 88888.00 2011-07-19 14:43:18.875 200 12589.42 208.80 55016.32 88888.00 2011-07-19 14:43:19.000 200 12589.45 208.80 55016.38 88888.00 2011-07-19 14:43:19.125 200 12589.50 208.78 55016.40 88888.00 2011-07-19 14:43:19.250 200 12589.42 208.72 55016.38 88888.00 2011-07-19 14:43:19.375 200 12589.42 208.70 55016.35 88888.00 2011-07-19 14:43:19.500 200 12589.48 208.65 55016.32 88888.00 2011-07-19 14:43:19.625 200 12589.52 208.62 55016.32 88888.00 2011-07-19 14:43:19.750 200 12589.50 208.62 55016.30 88888.00 2011-07-19 14:43:19.875 200 12589.52 208.62 55016.32 88888.00 2011-07-19 14:43:20.000 200 12589.58 208.62 55016.32 88888.00 2011-07-19 14:43:20.125 200 12589.55 208.60 55016.30 88888.00 2011-07-19 14:43:20.250 200 12589.42 208.53 55016.32 88888.00 2011-07-19 14:43:20.375 200 12589.42 208.53 55016.32 88888.00 2011-07-19 14:43:20.500 200 12589.45 208.53 55016.32 88888.00 2011-07-19 14:43:20.625 200 12589.55 208.53 55016.32 88888.00 2011-07-19 14:43:20.750 200 12589.62 208.47 55016.38 88888.00 2011-07-19 14:43:20.875 200 12589.60 208.43 55016.32 88888.00 2011-07-19 14:43:21.000 200 12589.55 208.35 55016.32 88888.00 2011-07-19 14:43:21.125 200 12589.52 208.32 55016.32 88888.00 2011-07-19 14:43:21.250 200 12589.58 208.30 55016.35 88888.00 2011-07-19 14:43:21.375 200 12589.67 208.32 55016.35 88888.00 2011-07-19 14:43:21.500 200 12589.65 208.30 55016.32 88888.00 2011-07-19 14:43:21.625 200 12589.65 208.25 55016.35 88888.00 2011-07-19 14:43:21.750 200 12589.67 208.25 55016.38 88888.00 2011-07-19 14:43:21.875 200 12589.73 208.25 55016.38 88888.00 2011-07-19 14:43:22.000 200 12589.77 208.20 55016.32 88888.00 2011-07-19 14:43:22.125 200 12589.73 208.15 55016.35 88888.00 2011-07-19 14:43:22.250 200 12589.73 208.12 55016.38 88888.00 2011-07-19 14:43:22.375 200 12589.77 208.15 55016.38 88888.00 2011-07-19 14:43:22.500 200 12589.75 208.10 55016.38 88888.00 2011-07-19 14:43:22.625 200 12589.75 208.07 55016.32 88888.00 2011-07-19 14:43:22.750 200 12589.77 208.07 55016.35 88888.00 2011-07-19 14:43:22.875 200 12589.85 208.05 55016.38 88888.00 2011-07-19 14:43:23.000 200 12589.90 208.03 55016.32 88888.00 2011-07-19 14:43:23.125 200 12589.88 208.00 55016.35 88888.00 2011-07-19 14:43:23.250 200 12589.83 207.95 55016.35 88888.00 2011-07-19 14:43:23.375 200 12589.90 207.97 55016.35 88888.00 2011-07-19 14:43:23.500 200 12590.00 208.00 55016.38 88888.00 2011-07-19 14:43:23.625 200 12589.98 207.97 55016.38 88888.00 2011-07-19 14:43:23.750 200 12589.95 207.93 55016.32 88888.00 2011-07-19 14:43:23.875 200 12589.98 207.90 55016.35 88888.00 2011-07-19 14:43:24.000 200 12589.92 207.90 55016.35 88888.00 2011-07-19 14:43:24.125 200 12589.88 207.85 55016.32 88888.00 2011-07-19 14:43:24.250 200 12589.90 207.78 55016.30 88888.00 2011-07-19 14:43:24.375 200 12589.98 207.75 55016.35 88888.00 2011-07-19 14:43:24.500 200 12589.95 207.75 55016.35 88888.00 2011-07-19 14:43:24.625 200 12589.95 207.72 55016.35 88888.00 2011-07-19 14:43:24.750 200 12589.98 207.72 55016.38 88888.00 2011-07-19 14:43:24.875 200 12590.05 207.72 55016.40 88888.00 2011-07-19 14:43:25.000 200 12590.02 207.68 55016.38 88888.00 2011-07-19 14:43:25.125 200 12589.98 207.62 55016.35 88888.00 2011-07-19 14:43:25.250 200 12589.95 207.62 55016.38 88888.00 2011-07-19 14:43:25.375 200 12590.00 207.62 55016.38 88888.00 2011-07-19 14:43:25.500 200 12590.02 207.62 55016.35 88888.00 2011-07-19 14:43:25.625 200 12590.05 207.62 55016.35 88888.00 2011-07-19 14:43:25.750 200 12590.08 207.62 55016.35 88888.00 2011-07-19 14:43:25.875 200 12590.05 207.62 55016.38 88888.00 2011-07-19 14:43:26.000 200 12590.05 207.60 55016.38 88888.00 2011-07-19 14:43:26.125 200 12590.05 207.55 55016.35 88888.00 2011-07-19 14:43:26.250 200 12590.08 207.47 55016.35 88888.00 2011-07-19 14:43:26.375 200 12590.15 207.47 55016.32 88888.00 2011-07-19 14:43:26.500 200 12590.05 207.50 55016.32 88888.00 2011-07-19 14:43:26.625 200 12590.10 207.50 55016.32 88888.00 2011-07-19 14:43:26.750 200 12590.10 207.50 55016.38 88888.00 2011-07-19 14:43:26.875 200 12590.05 207.47 55016.38 88888.00 2011-07-19 14:43:27.000 200 12590.02 207.45 55016.35 88888.00 2011-07-19 14:43:27.125 200 12590.02 207.43 55016.35 88888.00 2011-07-19 14:43:27.250 200 12590.02 207.38 55016.38 88888.00 2011-07-19 14:43:27.375 200 12590.08 207.40 55016.38 88888.00 2011-07-19 14:43:27.500 200 12590.12 207.40 55016.38 88888.00 2011-07-19 14:43:27.625 200 12590.12 207.40 55016.38 88888.00 2011-07-19 14:43:27.750 200 12590.15 207.40 55016.40 88888.00 2011-07-19 14:43:27.875 200 12590.17 207.32 55016.38 88888.00 2011-07-19 14:43:28.000 200 12590.20 207.32 55016.38 88888.00 2011-07-19 14:43:28.125 200 12590.23 207.35 55016.40 88888.00 2011-07-19 14:43:28.250 200 12590.20 207.30 55016.40 88888.00 2011-07-19 14:43:28.375 200 12590.25 207.30 55016.38 88888.00 2011-07-19 14:43:28.500 200 12590.20 207.30 55016.38 88888.00 2011-07-19 14:43:28.625 200 12590.12 207.30 55016.40 88888.00 2011-07-19 14:43:28.750 200 12590.15 207.28 55016.43 88888.00 2011-07-19 14:43:28.875 200 12590.20 207.25 55016.40 88888.00 2011-07-19 14:43:29.000 200 12590.23 207.20 55016.38 88888.00 2011-07-19 14:43:29.125 200 12590.20 207.20 55016.38 88888.00 2011-07-19 14:43:29.250 200 12590.10 207.18 55016.40 88888.00 2011-07-19 14:43:29.375 200 12590.12 207.18 55016.40 88888.00 2011-07-19 14:43:29.500 200 12590.15 207.22 55016.40 88888.00 2011-07-19 14:43:29.625 200 12590.23 207.22 55016.45 88888.00 2011-07-19 14:43:29.750 200 12590.20 207.22 55016.43 88888.00 2011-07-19 14:43:29.875 200 12590.08 207.20 55016.43 88888.00 2011-07-19 14:43:30.000 200 12590.02 207.15 55016.43 88888.00 2011-07-19 14:43:30.125 200 12590.05 207.12 55016.40 88888.00 2011-07-19 14:43:30.250 200 12590.08 207.12 55016.43 88888.00 2011-07-19 14:43:30.375 200 12590.15 207.15 55016.40 88888.00 2011-07-19 14:43:30.500 200 12590.12 207.10 55016.43 88888.00 2011-07-19 14:43:30.625 200 12590.17 207.10 55016.43 88888.00 2011-07-19 14:43:30.750 200 12590.20 207.10 55016.40 88888.00 2011-07-19 14:43:30.875 200 12590.12 207.10 55016.43 88888.00 2011-07-19 14:43:31.000 200 12590.05 207.07 55016.43 88888.00 2011-07-19 14:43:31.125 200 12590.12 207.07 55016.40 88888.00 2011-07-19 14:43:31.250 200 12590.08 207.03 55016.40 88888.00 2011-07-19 14:43:31.375 200 12590.10 207.05 55016.43 88888.00 2011-07-19 14:43:31.500 200 12590.12 207.03 55016.45 88888.00 2011-07-19 14:43:31.625 200 12590.17 207.05 55016.45 88888.00 2011-07-19 14:43:31.750 200 12590.20 207.05 55016.45 88888.00 2011-07-19 14:43:31.875 200 12590.17 207.03 55016.43 88888.00 2011-07-19 14:43:32.000 200 12590.17 207.00 55016.40 88888.00 2011-07-19 14:43:32.125 200 12590.10 207.03 55016.40 88888.00 2011-07-19 14:43:32.250 200 12590.10 207.00 55016.43 88888.00 2011-07-19 14:43:32.375 200 12590.15 206.97 55016.43 88888.00 2011-07-19 14:43:32.500 200 12590.10 206.95 55016.43 88888.00 2011-07-19 14:43:32.625 200 12590.10 206.93 55016.45 88888.00 2011-07-19 14:43:32.750 200 12590.10 206.93 55016.45 88888.00 2011-07-19 14:43:32.875 200 12590.12 206.90 55016.45 88888.00 2011-07-19 14:43:33.000 200 12590.15 206.90 55016.45 88888.00 2011-07-19 14:43:33.125 200 12590.08 206.90 55016.45 88888.00 2011-07-19 14:43:33.250 200 12590.05 206.88 55016.45 88888.00 2011-07-19 14:43:33.375 200 12590.08 206.93 55016.43 88888.00 2011-07-19 14:43:33.500 200 12590.12 206.90 55016.43 88888.00 2011-07-19 14:43:33.625 200 12590.10 206.85 55016.40 88888.00 2011-07-19 14:43:33.750 200 12590.08 206.80 55016.40 88888.00 2011-07-19 14:43:33.875 200 12590.10 206.82 55016.45 88888.00 2011-07-19 14:43:34.000 200 12590.12 206.85 55016.45 88888.00 2011-07-19 14:43:34.125 200 12590.12 206.82 55016.47 88888.00 2011-07-19 14:43:34.250 200 12590.10 206.80 55016.47 88888.00 2011-07-19 14:43:34.375 200 12590.12 206.80 55016.45 88888.00 2011-07-19 14:43:34.500 200 12590.12 206.78 55016.50 88888.00 2011-07-19 14:43:34.625 200 12590.12 206.80 55016.50 88888.00 2011-07-19 14:43:34.750 200 12590.10 206.78 55016.50 88888.00 2011-07-19 14:43:34.875 200 12590.10 206.75 55016.47 88888.00 2011-07-19 14:43:35.000 200 12590.15 206.72 55016.50 88888.00 2011-07-19 14:43:35.125 200 12590.15 206.72 55016.53 88888.00 2011-07-19 14:43:35.250 200 12590.12 206.72 55016.53 88888.00 2011-07-19 14:43:35.375 200 12590.15 206.70 55016.53 88888.00 2011-07-19 14:43:35.500 200 12590.12 206.65 55016.47 88888.00 2011-07-19 14:43:35.625 200 12590.08 206.62 55016.47 88888.00 2011-07-19 14:43:35.750 200 12590.08 206.65 55016.50 88888.00 2011-07-19 14:43:35.875 200 12590.10 206.62 55016.50 88888.00 2011-07-19 14:43:36.000 200 12590.12 206.65 55016.50 88888.00 2011-07-19 14:43:36.125 200 12590.15 206.62 55016.50 88888.00 2011-07-19 14:43:36.250 200 12590.12 206.60 55016.50 88888.00 2011-07-19 14:43:36.375 200 12590.20 206.60 55016.50 88888.00 2011-07-19 14:43:36.500 200 12590.17 206.55 55016.47 88888.00 2011-07-19 14:43:36.625 200 12590.15 206.55 55016.47 88888.00 2011-07-19 14:43:36.750 200 12590.20 206.53 55016.47 88888.00 2011-07-19 14:43:36.875 200 12590.17 206.50 55016.50 88888.00 2011-07-19 14:43:37.000 200 12590.15 206.53 55016.47 88888.00 2011-07-19 14:43:37.125 200 12590.15 206.55 55016.50 88888.00 2011-07-19 14:43:37.250 200 12590.10 206.47 55016.50 88888.00 2011-07-19 14:43:37.375 200 12590.10 206.45 55016.50 88888.00 2011-07-19 14:43:37.500 200 12590.12 206.45 55016.50 88888.00 2011-07-19 14:43:37.625 200 12590.17 206.45 55016.50 88888.00 2011-07-19 14:43:37.750 200 12590.17 206.43 55016.50 88888.00 2011-07-19 14:43:37.875 200 12590.15 206.43 55016.50 88888.00 2011-07-19 14:43:38.000 200 12590.17 206.40 55016.47 88888.00 2011-07-19 14:43:38.125 200 12590.17 206.43 55016.50 88888.00 2011-07-19 14:43:38.250 200 12590.17 206.40 55016.53 88888.00 2011-07-19 14:43:38.375 200 12590.23 206.38 55016.53 88888.00 2011-07-19 14:43:38.500 200 12590.27 206.35 55016.53 88888.00 2011-07-19 14:43:38.625 200 12590.25 206.30 55016.47 88888.00 2011-07-19 14:43:38.750 200 12590.25 206.28 55016.47 88888.00 2011-07-19 14:43:38.875 200 12590.23 206.30 55016.50 88888.00 2011-07-19 14:43:39.000 200 12590.23 206.30 55016.50 88888.00 2011-07-19 14:43:39.125 200 12590.23 206.25 55016.50 88888.00 2011-07-19 14:43:39.250 200 12590.23 206.22 55016.50 88888.00 2011-07-19 14:43:39.375 200 12590.23 206.25 55016.53 88888.00 2011-07-19 14:43:39.500 200 12590.25 206.25 55016.55 88888.00 2011-07-19 14:43:39.625 200 12590.35 206.20 55016.55 88888.00 2011-07-19 14:43:39.750 200 12590.38 206.15 55016.55 88888.00 2011-07-19 14:43:39.875 200 12590.35 206.15 55016.53 88888.00 2011-07-19 14:43:40.000 200 12590.27 206.12 55016.50 88888.00 2011-07-19 14:43:40.125 200 12590.20 206.12 55016.50 88888.00 2011-07-19 14:43:40.250 200 12590.20 206.10 55016.53 88888.00 2011-07-19 14:43:40.375 200 12590.23 206.10 55016.53 88888.00 2011-07-19 14:43:40.500 200 12590.27 206.10 55016.55 88888.00 2011-07-19 14:43:40.625 200 12590.35 206.12 55016.55 88888.00 2011-07-19 14:43:40.750 200 12590.35 206.07 55016.55 88888.00 2011-07-19 14:43:40.875 200 12590.38 206.10 55016.55 88888.00 2011-07-19 14:43:41.000 200 12590.42 206.10 55016.55 88888.00 2011-07-19 14:43:41.125 200 12590.45 206.03 55016.55 88888.00 2011-07-19 14:43:41.250 200 12590.35 205.97 55016.53 88888.00 2011-07-19 14:43:41.375 200 12590.40 205.97 55016.53 88888.00 2011-07-19 14:43:41.500 200 12590.45 205.97 55016.50 88888.00 2011-07-19 14:43:41.625 200 12590.50 206.00 55016.55 88888.00 2011-07-19 14:43:41.750 200 12590.52 206.00 55016.55 88888.00 2011-07-19 14:43:41.875 200 12590.52 205.95 55016.53 88888.00 2011-07-19 14:43:42.000 200 12590.55 205.93 55016.50 88888.00 2011-07-19 14:43:42.125 200 12590.55 205.90 55016.53 88888.00 2011-07-19 14:43:42.250 200 12590.55 205.88 55016.53 88888.00 2011-07-19 14:43:42.375 200 12590.60 205.88 55016.53 88888.00 2011-07-19 14:43:42.500 200 12590.60 205.93 55016.53 88888.00 2011-07-19 14:43:42.625 200 12590.62 205.88 55016.53 88888.00 2011-07-19 14:43:42.750 200 12590.62 205.82 55016.50 88888.00 2011-07-19 14:43:42.875 200 12590.62 205.80 55016.53 88888.00 2011-07-19 14:43:43.000 200 12590.60 205.80 55016.53 88888.00 2011-07-19 14:43:43.125 200 12590.60 205.80 55016.55 88888.00 2011-07-19 14:43:43.250 200 12590.55 205.75 55016.55 88888.00 2011-07-19 14:43:43.375 200 12590.65 205.78 55016.57 88888.00 2011-07-19 14:43:43.500 200 12590.65 205.75 55016.57 88888.00 2011-07-19 14:43:43.625 200 12590.62 205.70 55016.57 88888.00 2011-07-19 14:43:43.750 200 12590.60 205.70 55016.55 88888.00 2011-07-19 14:43:43.875 200 12590.60 205.70 55016.55 88888.00 2011-07-19 14:43:44.000 200 12590.65 205.68 55016.55 88888.00 2011-07-19 14:43:44.125 200 12590.62 205.68 55016.57 88888.00 2011-07-19 14:43:44.250 200 12590.60 205.68 55016.60 88888.00 2011-07-19 14:43:44.375 200 12590.60 205.65 55016.53 88888.00 2011-07-19 14:43:44.500 200 12590.58 205.60 55016.50 88888.00 2011-07-19 14:43:44.625 200 12590.62 205.60 55016.50 88888.00 2011-07-19 14:43:44.750 200 12590.67 205.57 55016.55 88888.00 2011-07-19 14:43:44.875 200 12590.67 205.57 55016.55 88888.00 2011-07-19 14:43:45.000 200 12590.67 205.57 55016.57 88888.00 2011-07-19 14:43:45.125 200 12590.67 205.55 55016.57 88888.00 2011-07-19 14:43:45.250 200 12590.67 205.47 55016.55 88888.00 2011-07-19 14:43:45.375 200 12590.73 205.50 55016.57 88888.00 2011-07-19 14:43:45.500 200 12590.77 205.53 55016.60 88888.00 2011-07-19 14:43:45.625 200 12590.77 205.53 55016.57 88888.00 2011-07-19 14:43:45.750 200 12590.75 205.47 55016.57 88888.00 2011-07-19 14:43:45.875 200 12590.77 205.43 55016.55 88888.00 2011-07-19 14:43:46.000 200 12590.80 205.43 55016.57 88888.00 2011-07-19 14:43:46.125 200 12590.83 205.45 55016.60 88888.00 2011-07-19 14:43:46.250 200 12590.83 205.40 55016.57 88888.00 2011-07-19 14:43:46.375 200 12590.77 205.35 55016.57 88888.00 2011-07-19 14:43:46.500 200 12590.75 205.32 55016.55 88888.00 2011-07-19 14:43:46.625 200 12590.75 205.32 55016.57 88888.00 2011-07-19 14:43:46.750 200 12590.77 205.32 55016.57 88888.00 2011-07-19 14:43:46.875 200 12590.77 205.32 55016.57 88888.00 2011-07-19 14:43:47.000 200 12590.80 205.28 55016.55 88888.00 2011-07-19 14:43:47.125 200 12590.77 205.22 55016.57 88888.00 2011-07-19 14:43:47.250 200 12590.73 205.22 55016.57 88888.00 2011-07-19 14:43:47.375 200 12590.77 205.22 55016.55 88888.00 2011-07-19 14:43:47.500 200 12590.85 205.22 55016.57 88888.00 2011-07-19 14:43:47.625 200 12590.90 205.15 55016.55 88888.00 2011-07-19 14:43:47.750 200 12590.88 205.18 55016.57 88888.00 2011-07-19 14:43:47.875 200 12590.85 205.18 55016.60 88888.00 2011-07-19 14:43:48.000 200 12590.83 205.18 55016.57 88888.00 2011-07-19 14:43:48.125 200 12590.83 205.12 55016.57 88888.00 2011-07-19 14:43:48.250 200 12590.80 205.07 55016.60 88888.00 2011-07-19 14:43:48.375 200 12590.80 205.07 55016.60 88888.00 2011-07-19 14:43:48.500 200 12590.77 205.05 55016.60 88888.00 2011-07-19 14:43:48.625 200 12590.73 205.07 55016.60 88888.00 2011-07-19 14:43:48.750 200 12590.73 205.05 55016.62 88888.00 2011-07-19 14:43:48.875 200 12590.70 205.03 55016.62 88888.00 2011-07-19 14:43:49.000 200 12590.77 205.03 55016.62 88888.00 2011-07-19 14:43:49.125 200 12590.85 205.03 55016.65 88888.00 2011-07-19 14:43:49.250 200 12590.83 204.97 55016.62 88888.00 2011-07-19 14:43:49.375 200 12590.80 204.97 55016.60 88888.00 2011-07-19 14:43:49.500 200 12590.83 204.97 55016.60 88888.00 2011-07-19 14:43:49.625 200 12590.88 205.00 55016.62 88888.00 2011-07-19 14:43:49.750 200 12590.80 204.97 55016.62 88888.00 2011-07-19 14:43:49.875 200 12590.80 204.95 55016.62 88888.00 2011-07-19 14:43:50.000 200 12590.85 204.95 55016.60 88888.00 2011-07-19 14:43:50.125 200 12590.83 204.90 55016.60 88888.00 2011-07-19 14:43:50.250 200 12590.73 204.88 55016.60 88888.00 2011-07-19 14:43:50.375 200 12590.70 204.88 55016.62 88888.00 2011-07-19 14:43:50.500 200 12590.67 204.85 55016.65 88888.00 2011-07-19 14:43:50.625 200 12590.70 204.88 55016.65 88888.00 2011-07-19 14:43:50.750 200 12590.70 204.85 55016.62 88888.00 2011-07-19 14:43:50.875 200 12590.67 204.80 55016.60 88888.00 2011-07-19 14:43:51.000 200 12590.73 204.75 55016.60 88888.00 2011-07-19 14:43:51.125 200 12590.75 204.78 55016.62 88888.00 2011-07-19 14:43:51.250 200 12590.73 204.75 55016.62 88888.00 2011-07-19 14:43:51.375 200 12590.73 204.78 55016.62 88888.00 2011-07-19 14:43:51.500 200 12590.73 204.75 55016.62 88888.00 2011-07-19 14:43:51.625 200 12590.70 204.75 55016.65 88888.00 2011-07-19 14:43:51.750 200 12590.65 204.75 55016.65 88888.00 2011-07-19 14:43:51.875 200 12590.62 204.75 55016.65 88888.00 2011-07-19 14:43:52.000 200 12590.65 204.72 55016.62 88888.00 2011-07-19 14:43:52.125 200 12590.70 204.70 55016.62 88888.00 2011-07-19 14:43:52.250 200 12590.70 204.70 55016.65 88888.00 2011-07-19 14:43:52.375 200 12590.70 204.70 55016.68 88888.00 2011-07-19 14:43:52.500 200 12590.67 204.70 55016.68 88888.00 2011-07-19 14:43:52.625 200 12590.70 204.70 55016.68 88888.00 2011-07-19 14:43:52.750 200 12590.70 204.65 55016.68 88888.00 2011-07-19 14:43:52.875 200 12590.73 204.65 55016.65 88888.00 2011-07-19 14:43:53.000 200 12590.75 204.65 55016.68 88888.00 2011-07-19 14:43:53.125 200 12590.70 204.62 55016.68 88888.00 2011-07-19 14:43:53.250 200 12590.65 204.57 55016.68 88888.00 2011-07-19 14:43:53.375 200 12590.73 204.60 55016.68 88888.00 2011-07-19 14:43:53.500 200 12590.67 204.60 55016.70 88888.00 2011-07-19 14:43:53.625 200 12590.62 204.57 55016.68 88888.00 2011-07-19 14:43:53.750 200 12590.60 204.55 55016.70 88888.00 2011-07-19 14:43:53.875 200 12590.58 204.57 55016.70 88888.00 2011-07-19 14:43:54.000 200 12590.58 204.55 55016.70 88888.00 2011-07-19 14:43:54.125 200 12590.60 204.53 55016.70 88888.00 2011-07-19 14:43:54.250 200 12590.62 204.50 55016.68 88888.00 2011-07-19 14:43:54.375 200 12590.65 204.50 55016.70 88888.00 2011-07-19 14:43:54.500 200 12590.58 204.47 55016.70 88888.00 2011-07-19 14:43:54.625 200 12590.58 204.45 55016.70 88888.00 2011-07-19 14:43:54.750 200 12590.58 204.45 55016.70 88888.00 2011-07-19 14:43:54.875 200 12590.62 204.43 55016.70 88888.00 2011-07-19 14:43:55.000 200 12590.62 204.43 55016.70 88888.00 2011-07-19 14:43:55.125 200 12590.60 204.43 55016.72 88888.00 2011-07-19 14:43:55.250 200 12590.55 204.38 55016.70 88888.00 2011-07-19 14:43:55.375 200 12590.52 204.38 55016.68 88888.00 2011-07-19 14:43:55.500 200 12590.50 204.38 55016.70 88888.00 2011-07-19 14:43:55.625 200 12590.55 204.38 55016.70 88888.00 2011-07-19 14:43:55.750 200 12590.62 204.35 55016.72 88888.00 2011-07-19 14:43:55.875 200 12590.60 204.35 55016.72 88888.00 2011-07-19 14:43:56.000 200 12590.52 204.25 55016.70 88888.00 2011-07-19 14:43:56.125 200 12590.48 204.25 55016.70 88888.00 2011-07-19 14:43:56.250 200 12590.48 204.28 55016.70 88888.00 2011-07-19 14:43:56.375 200 12590.58 204.28 55016.72 88888.00 2011-07-19 14:43:56.500 200 12590.55 204.25 55016.72 88888.00 2011-07-19 14:43:56.625 200 12590.48 204.22 55016.75 88888.00 2011-07-19 14:43:56.750 200 12590.45 204.25 55016.75 88888.00 2011-07-19 14:43:56.875 200 12590.48 204.22 55016.72 88888.00 2011-07-19 14:43:57.000 200 12590.52 204.25 55016.75 88888.00 2011-07-19 14:43:57.125 200 12590.52 204.28 55016.78 88888.00 2011-07-19 14:43:57.250 200 12590.48 204.22 55016.75 88888.00 2011-07-19 14:43:57.375 200 12590.50 204.18 55016.70 88888.00 2011-07-19 14:43:57.500 200 12590.50 204.12 55016.72 88888.00 2011-07-19 14:43:57.625 200 12590.55 204.15 55016.75 88888.00 2011-07-19 14:43:57.750 200 12590.58 204.15 55016.75 88888.00 2011-07-19 14:43:57.875 200 12590.48 204.10 55016.72 88888.00 2011-07-19 14:43:58.000 200 12590.48 204.05 55016.75 88888.00 2011-07-19 14:43:58.125 200 12590.50 204.07 55016.78 88888.00 2011-07-19 14:43:58.250 200 12590.48 204.07 55016.78 88888.00 2011-07-19 14:43:58.375 200 12590.50 204.10 55016.78 88888.00 2011-07-19 14:43:58.500 200 12590.48 204.07 55016.75 88888.00 2011-07-19 14:43:58.625 200 12590.50 204.05 55016.75 88888.00 2011-07-19 14:43:58.750 200 12590.52 204.00 55016.75 88888.00 2011-07-19 14:43:58.875 200 12590.48 204.00 55016.75 88888.00 2011-07-19 14:43:59.000 200 12590.45 204.00 55016.75 88888.00 2011-07-19 14:43:59.125 200 12590.40 204.00 55016.75 88888.00 2011-07-19 14:43:59.250 200 12590.35 203.97 55016.78 88888.00 2011-07-19 14:43:59.375 200 12590.42 203.97 55016.75 88888.00 2011-07-19 14:43:59.500 200 12590.42 203.97 55016.75 88888.00 2011-07-19 14:43:59.625 200 12590.40 203.95 55016.78 88888.00 2011-07-19 14:43:59.750 200 12590.38 203.95 55016.78 88888.00 2011-07-19 14:43:59.875 200 12590.38 203.90 55016.78 88888.00 2011-07-19 14:44:00.000 200 12590.45 203.85 55016.75 88888.00 2011-07-19 14:44:00.125 200 12590.50 203.85 55016.78 88888.00 2011-07-19 14:44:00.250 200 12590.50 203.90 55016.78 88888.00 2011-07-19 14:44:00.375 200 12590.58 203.90 55016.75 88888.00 2011-07-19 14:44:00.500 200 12590.48 203.82 55016.75 88888.00 2011-07-19 14:44:00.625 200 12590.42 203.80 55016.78 88888.00 2011-07-19 14:44:00.750 200 12590.42 203.80 55016.80 88888.00 2011-07-19 14:44:00.875 200 12590.50 203.85 55016.80 88888.00 2011-07-19 14:44:01.000 200 12590.50 203.85 55016.80 88888.00 2011-07-19 14:44:01.125 200 12590.52 203.82 55016.78 88888.00 2011-07-19 14:44:01.250 200 12590.45 203.72 55016.78 88888.00 2011-07-19 14:44:01.375 200 12590.48 203.75 55016.78 88888.00 2011-07-19 14:44:01.500 200 12590.45 203.75 55016.80 88888.00 2011-07-19 14:44:01.625 200 12590.40 203.78 55016.80 88888.00 2011-07-19 14:44:01.750 200 12590.35 203.78 55016.80 88888.00 2011-07-19 14:44:01.875 200 12590.27 203.75 55016.80 88888.00 2011-07-19 14:44:02.000 200 12590.30 203.72 55016.78 88888.00 2011-07-19 14:44:02.125 200 12590.35 203.72 55016.78 88888.00 2011-07-19 14:44:02.250 200 12590.30 203.72 55016.78 88888.00 2011-07-19 14:44:02.375 200 12590.33 203.72 55016.78 88888.00 2011-07-19 14:44:02.500 200 12590.25 203.70 55016.82 88888.00 2011-07-19 14:44:02.625 200 12590.23 203.68 55016.80 88888.00 2011-07-19 14:44:02.750 200 12590.20 203.60 55016.75 88888.00 2011-07-19 14:44:02.875 200 12590.25 203.60 55016.78 88888.00 2011-07-19 14:44:03.000 200 12590.27 203.65 55016.78 88888.00 2011-07-19 14:44:03.125 200 12590.25 203.65 55016.78 88888.00 2011-07-19 14:44:03.250 200 12590.25 203.65 55016.82 88888.00 2011-07-19 14:44:03.375 200 12590.30 203.68 55016.80 88888.00 2011-07-19 14:44:03.500 200 12590.27 203.62 55016.80 88888.00 2011-07-19 14:44:03.625 200 12590.25 203.55 55016.80 88888.00 2011-07-19 14:44:03.750 200 12590.27 203.55 55016.78 88888.00 2011-07-19 14:44:03.875 200 12590.25 203.57 55016.80 88888.00 2011-07-19 14:44:04.000 200 12590.23 203.57 55016.78 88888.00 2011-07-19 14:44:04.125 200 12590.23 203.60 55016.80 88888.00 2011-07-19 14:44:04.250 200 12590.23 203.57 55016.80 88888.00 2011-07-19 14:44:04.375 200 12590.27 203.55 55016.80 88888.00 2011-07-19 14:44:04.500 200 12590.27 203.53 55016.80 88888.00 2011-07-19 14:44:04.625 200 12590.17 203.53 55016.82 88888.00 2011-07-19 14:44:04.750 200 12590.17 203.55 55016.82 88888.00 2011-07-19 14:44:04.875 200 12590.30 203.55 55016.82 88888.00 2011-07-19 14:44:05.000 200 12590.30 203.53 55016.80 88888.00 2011-07-19 14:44:05.125 200 12590.20 203.50 55016.80 88888.00 2011-07-19 14:44:05.250 200 12590.15 203.50 55016.82 88888.00 2011-07-19 14:44:05.375 200 12590.20 203.50 55016.80 88888.00 2011-07-19 14:44:05.500 200 12590.25 203.50 55016.82 88888.00 2011-07-19 14:44:05.625 200 12590.23 203.50 55016.80 88888.00 2011-07-19 14:44:05.750 200 12590.23 203.47 55016.80 88888.00 2011-07-19 14:44:05.875 200 12590.25 203.47 55016.82 88888.00 2011-07-19 14:44:06.000 200 12590.27 203.45 55016.82 88888.00 2011-07-19 14:44:06.125 200 12590.25 203.45 55016.82 88888.00 2011-07-19 14:44:06.250 200 12590.25 203.40 55016.82 88888.00 2011-07-19 14:44:06.375 200 12590.25 203.38 55016.80 88888.00 2011-07-19 14:44:06.500 200 12590.25 203.38 55016.80 88888.00 2011-07-19 14:44:06.625 200 12590.20 203.38 55016.80 88888.00 2011-07-19 14:44:06.750 200 12590.20 203.32 55016.80 88888.00 2011-07-19 14:44:06.875 200 12590.25 203.35 55016.82 88888.00 2011-07-19 14:44:07.000 200 12590.25 203.30 55016.80 88888.00 2011-07-19 14:44:07.125 200 12590.23 203.28 55016.78 88888.00 2011-07-19 14:44:07.250 200 12590.15 203.25 55016.82 88888.00 2011-07-19 14:44:07.375 200 12590.20 203.32 55016.85 88888.00 2011-07-19 14:44:07.500 200 12590.20 203.35 55016.85 88888.00 2011-07-19 14:44:07.625 200 12590.17 203.30 55016.85 88888.00 2011-07-19 14:44:07.750 200 12590.17 203.30 55016.85 88888.00 2011-07-19 14:44:07.875 200 12590.17 203.30 55016.85 88888.00 2011-07-19 14:44:08.000 200 12590.15 203.28 55016.82 88888.00 2011-07-19 14:44:08.125 200 12590.12 203.25 55016.82 88888.00 2011-07-19 14:44:08.250 200 12590.12 203.22 55016.82 88888.00 2011-07-19 14:44:08.375 200 12590.17 203.22 55016.82 88888.00 2011-07-19 14:44:08.500 200 12590.12 203.20 55016.82 88888.00 2011-07-19 14:44:08.625 200 12590.08 203.20 55016.78 88888.00 2011-07-19 14:44:08.750 200 12590.15 203.18 55016.80 88888.00 2011-07-19 14:44:08.875 200 12590.12 203.18 55016.82 88888.00 2011-07-19 14:44:09.000 200 12590.15 203.18 55016.80 88888.00 2011-07-19 14:44:09.125 200 12590.12 203.18 55016.82 88888.00 2011-07-19 14:44:09.250 200 12590.10 203.15 55016.80 88888.00 2011-07-19 14:44:09.375 200 12590.15 203.15 55016.82 88888.00 2011-07-19 14:44:09.500 200 12590.15 203.15 55016.80 88888.00 2011-07-19 14:44:09.625 200 12590.12 203.15 55016.82 88888.00 2011-07-19 14:44:09.750 200 12590.10 203.10 55016.82 88888.00 2011-07-19 14:44:09.875 200 12590.10 203.12 55016.85 88888.00 2011-07-19 14:44:10.000 200 12590.12 203.10 55016.82 88888.00 2011-07-19 14:44:10.125 200 12590.12 203.07 55016.82 88888.00 2011-07-19 14:44:10.250 200 12590.10 203.07 55016.88 88888.00 2011-07-19 14:44:10.375 200 12590.12 203.12 55016.88 88888.00 2011-07-19 14:44:10.500 200 12590.10 203.07 55016.85 88888.00 2011-07-19 14:44:10.625 200 12590.12 203.03 55016.82 88888.00 2011-07-19 14:44:10.750 200 12590.10 203.00 55016.85 88888.00 2011-07-19 14:44:10.875 200 12590.08 202.97 55016.85 88888.00 2011-07-19 14:44:11.000 200 12590.08 202.97 55016.85 88888.00 2011-07-19 14:44:11.125 200 12590.08 203.00 55016.88 88888.00 2011-07-19 14:44:11.250 200 12590.02 202.95 55016.85 88888.00 2011-07-19 14:44:11.375 200 12590.05 202.95 55016.85 88888.00 2011-07-19 14:44:11.500 200 12590.10 202.93 55016.82 88888.00 2011-07-19 14:44:11.625 200 12590.08 202.93 55016.82 88888.00 2011-07-19 14:44:11.750 200 12590.05 202.93 55016.82 88888.00 2011-07-19 14:44:11.875 200 12590.08 202.93 55016.85 88888.00 2011-07-19 14:44:12.000 200 12590.05 202.90 55016.85 88888.00 2011-07-19 14:44:12.125 200 12590.08 202.88 55016.85 88888.00 2011-07-19 14:44:12.250 200 12590.05 202.82 55016.85 88888.00 2011-07-19 14:44:12.375 200 12590.08 202.88 55016.82 88888.00 2011-07-19 14:44:12.500 200 12590.05 202.85 55016.85 88888.00 2011-07-19 14:44:12.625 200 12590.08 202.82 55016.85 88888.00 2011-07-19 14:44:12.750 200 12590.10 202.85 55016.82 88888.00 2011-07-19 14:44:12.875 200 12590.05 202.82 55016.85 88888.00 2011-07-19 14:44:13.000 200 12589.98 202.82 55016.82 88888.00 2011-07-19 14:44:13.125 200 12589.95 202.80 55016.82 88888.00 2011-07-19 14:44:13.250 200 12589.95 202.78 55016.82 88888.00 2011-07-19 14:44:13.375 200 12589.98 202.82 55016.85 88888.00 2011-07-19 14:44:13.500 200 12589.98 202.82 55016.82 88888.00 2011-07-19 14:44:13.625 200 12590.02 202.78 55016.85 88888.00 2011-07-19 14:44:13.750 200 12589.98 202.75 55016.82 88888.00 2011-07-19 14:44:13.875 200 12589.92 202.75 55016.82 88888.00 2011-07-19 14:44:14.000 200 12589.90 202.72 55016.82 88888.00 2011-07-19 14:44:14.125 200 12589.90 202.68 55016.85 88888.00 2011-07-19 14:44:14.250 200 12589.90 202.70 55016.88 88888.00 2011-07-19 14:44:14.375 200 12589.90 202.70 55016.88 88888.00 2011-07-19 14:44:14.500 200 12589.92 202.68 55016.85 88888.00 2011-07-19 14:44:14.625 200 12589.90 202.65 55016.88 88888.00 2011-07-19 14:44:14.750 200 12589.90 202.62 55016.85 88888.00 2011-07-19 14:44:14.875 200 12589.92 202.60 55016.88 88888.00 2011-07-19 14:44:15.000 200 12589.95 202.57 55016.88 88888.00 2011-07-19 14:44:15.125 200 12589.98 202.60 55016.90 88888.00 2011-07-19 14:44:15.250 200 12589.95 202.55 55016.88 88888.00 2011-07-19 14:44:15.375 200 12590.00 202.57 55016.85 88888.00 2011-07-19 14:44:15.500 200 12590.00 202.50 55016.82 88888.00 2011-07-19 14:44:15.625 200 12590.00 202.53 55016.82 88888.00 2011-07-19 14:44:15.750 200 12590.00 202.55 55016.85 88888.00 2011-07-19 14:44:15.875 200 12590.00 202.55 55016.88 88888.00 2011-07-19 14:44:16.000 200 12589.98 202.53 55016.88 88888.00 2011-07-19 14:44:16.125 200 12590.02 202.53 55016.88 88888.00 2011-07-19 14:44:16.250 200 12590.02 202.50 55016.90 88888.00 2011-07-19 14:44:16.375 200 12590.02 202.47 55016.85 88888.00 2011-07-19 14:44:16.500 200 12589.98 202.53 55016.88 88888.00 2011-07-19 14:44:16.625 200 12590.00 202.50 55016.88 88888.00 2011-07-19 14:44:16.750 200 12590.05 202.50 55016.88 88888.00 2011-07-19 14:44:16.875 200 12590.05 202.45 55016.85 88888.00 2011-07-19 14:44:17.000 200 12589.98 202.43 55016.85 88888.00 2011-07-19 14:44:17.125 200 12589.95 202.43 55016.85 88888.00 2011-07-19 14:44:17.250 200 12589.95 202.40 55016.88 88888.00 2011-07-19 14:44:17.375 200 12589.95 202.40 55016.88 88888.00 2011-07-19 14:44:17.500 200 12590.00 202.40 55016.88 88888.00 2011-07-19 14:44:17.625 200 12589.98 202.38 55016.85 88888.00 2011-07-19 14:44:17.750 200 12589.92 202.38 55016.88 88888.00 2011-07-19 14:44:17.875 200 12589.90 202.38 55016.88 88888.00 2011-07-19 14:44:18.000 200 12589.85 202.38 55016.85 88888.00 2011-07-19 14:44:18.125 200 12589.90 202.38 55016.82 88888.00 2011-07-19 14:44:18.250 200 12589.92 202.38 55016.85 88888.00 2011-07-19 14:44:18.375 200 12589.98 202.38 55016.85 88888.00 2011-07-19 14:44:18.500 200 12590.02 202.32 55016.82 88888.00 2011-07-19 14:44:18.625 200 12590.02 202.32 55016.82 88888.00 2011-07-19 14:44:18.750 200 12590.02 202.32 55016.85 88888.00 2011-07-19 14:44:18.875 200 12590.05 202.32 55016.88 88888.00 2011-07-19 14:44:19.000 200 12590.00 202.35 55016.85 88888.00 2011-07-19 14:44:19.125 200 12589.95 202.35 55016.85 88888.00 2011-07-19 14:44:19.250 200 12589.90 202.28 55016.85 88888.00 2011-07-19 14:44:19.375 200 12589.90 202.25 55016.82 88888.00 2011-07-19 14:44:19.500 200 12589.92 202.25 55016.80 88888.00 2011-07-19 14:44:19.625 200 12589.98 202.25 55016.82 88888.00 2011-07-19 14:44:19.750 200 12589.95 202.25 55016.82 88888.00 2011-07-19 14:44:19.875 200 12589.85 202.22 55016.82 88888.00 2011-07-19 14:44:20.000 200 12589.85 202.22 55016.80 88888.00 2011-07-19 14:44:20.125 200 12589.90 202.28 55016.85 88888.00 2011-07-19 14:44:20.250 200 12589.90 202.22 55016.85 88888.00 2011-07-19 14:44:20.375 200 12589.88 202.22 55016.85 88888.00 2011-07-19 14:44:20.500 200 12589.90 202.15 55016.82 88888.00 2011-07-19 14:44:20.625 200 12589.90 202.18 55016.82 88888.00 2011-07-19 14:44:20.750 200 12589.90 202.20 55016.85 88888.00 2011-07-19 14:44:20.875 200 12589.88 202.20 55016.85 88888.00 2011-07-19 14:44:21.000 200 12589.85 202.18 55016.82 88888.00 2011-07-19 14:44:21.125 200 12589.80 202.15 55016.82 88888.00 2011-07-19 14:44:21.250 200 12589.83 202.07 55016.82 88888.00 2011-07-19 14:44:21.375 200 12589.88 202.18 55016.85 88888.00 2011-07-19 14:44:21.500 200 12589.88 202.18 55016.88 88888.00 2011-07-19 14:44:21.625 200 12589.88 202.10 55016.88 88888.00 2011-07-19 14:44:21.750 200 12589.92 202.10 55016.85 88888.00 2011-07-19 14:44:21.875 200 12589.92 202.10 55016.85 88888.00 2011-07-19 14:44:22.000 200 12589.88 202.10 55016.85 88888.00 2011-07-19 14:44:22.125 200 12589.80 202.10 55016.88 88888.00 2011-07-19 14:44:22.250 200 12589.75 202.07 55016.85 88888.00 2011-07-19 14:44:22.375 200 12589.77 202.07 55016.88 88888.00 2011-07-19 14:44:22.500 200 12589.70 202.07 55016.88 88888.00 2011-07-19 14:44:22.625 200 12589.75 202.05 55016.88 88888.00 2011-07-19 14:44:22.750 200 12589.75 202.00 55016.85 88888.00 2011-07-19 14:44:22.875 200 12589.77 202.05 55016.85 88888.00 2011-07-19 14:44:23.000 200 12589.83 202.07 55016.82 88888.00 2011-07-19 14:44:23.125 200 12589.83 202.05 55016.85 88888.00 2011-07-19 14:44:23.250 200 12589.73 202.03 55016.88 88888.00 2011-07-19 14:44:23.375 200 12589.70 202.03 55016.85 88888.00 2011-07-19 14:44:23.500 200 12589.73 202.03 55016.88 88888.00 2011-07-19 14:44:23.625 200 12589.70 202.03 55016.85 88888.00 2011-07-19 14:44:23.750 200 12589.67 202.00 55016.85 88888.00 2011-07-19 14:44:23.875 200 12589.67 201.97 55016.85 88888.00 2011-07-19 14:44:24.000 200 12589.67 201.97 55016.85 88888.00 2011-07-19 14:44:24.125 200 12589.67 201.95 55016.85 88888.00 2011-07-19 14:44:24.250 200 12589.70 201.95 55016.88 88888.00 2011-07-19 14:44:24.375 200 12589.73 201.93 55016.88 88888.00 2011-07-19 14:44:24.500 200 12589.65 201.90 55016.85 88888.00 2011-07-19 14:44:24.625 200 12589.62 201.88 55016.82 88888.00 2011-07-19 14:44:24.750 200 12589.62 201.90 55016.85 88888.00 2011-07-19 14:44:24.875 200 12589.67 201.93 55016.90 88888.00 2011-07-19 14:44:25.000 200 12589.67 201.93 55016.85 88888.00 2011-07-19 14:44:25.125 200 12589.65 201.93 55016.88 88888.00 2011-07-19 14:44:25.250 200 12589.55 201.90 55016.93 88888.00 2011-07-19 14:44:25.375 200 12589.60 201.90 55016.90 88888.00 2011-07-19 14:44:25.500 200 12589.62 201.85 55016.88 88888.00 2011-07-19 14:44:25.625 200 12589.62 201.82 55016.88 88888.00 2011-07-19 14:44:25.750 200 12589.60 201.82 55016.85 88888.00 2011-07-19 14:44:25.875 200 12589.60 201.80 55016.85 88888.00 2011-07-19 14:44:26.000 200 12589.60 201.78 55016.82 88888.00 2011-07-19 14:44:26.125 200 12589.60 201.78 55016.85 88888.00 2011-07-19 14:44:26.250 200 12589.60 201.82 55016.90 88888.00 2011-07-19 14:44:26.375 200 12589.58 201.78 55016.85 88888.00 2011-07-19 14:44:26.500 200 12589.55 201.75 55016.85 88888.00 2011-07-19 14:44:26.625 200 12589.55 201.75 55016.85 88888.00 2011-07-19 14:44:26.750 200 12589.52 201.75 55016.85 88888.00 2011-07-19 14:44:26.875 200 12589.55 201.78 55016.85 88888.00 2011-07-19 14:44:27.000 200 12589.58 201.78 55016.82 88888.00 2011-07-19 14:44:27.125 200 12589.52 201.75 55016.82 88888.00 2011-07-19 14:44:27.250 200 12589.45 201.72 55016.85 88888.00 2011-07-19 14:44:27.375 200 12589.58 201.70 55016.85 88888.00 2011-07-19 14:44:27.500 200 12589.60 201.70 55016.85 88888.00 2011-07-19 14:44:27.625 200 12589.60 201.70 55016.85 88888.00 2011-07-19 14:44:27.750 200 12589.60 201.70 55016.85 88888.00 2011-07-19 14:44:27.875 200 12589.58 201.70 55016.85 88888.00 2011-07-19 14:44:28.000 200 12589.58 201.68 55016.85 88888.00 2011-07-19 14:44:28.125 200 12589.55 201.68 55016.85 88888.00 2011-07-19 14:44:28.250 200 12589.52 201.70 55016.88 88888.00 2011-07-19 14:44:28.375 200 12589.58 201.70 55016.85 88888.00 2011-07-19 14:44:28.500 200 12589.67 201.72 55016.88 88888.00 2011-07-19 14:44:28.625 200 12589.62 201.75 55016.88 88888.00 2011-07-19 14:44:28.750 200 12589.50 201.72 55016.90 88888.00 2011-07-19 14:44:28.875 200 12589.45 201.70 55016.85 88888.00 2011-07-19 14:44:29.000 200 12589.48 201.68 55016.85 88888.00 2011-07-19 14:44:29.125 200 12589.50 201.70 55016.85 88888.00 2011-07-19 14:44:29.250 200 12589.52 201.68 55016.85 88888.00 2011-07-19 14:44:29.375 200 12589.60 201.72 55016.88 88888.00 2011-07-19 14:44:29.500 200 12589.65 201.72 55016.88 88888.00 2011-07-19 14:44:29.625 200 12589.67 201.72 55016.85 88888.00 2011-07-19 14:44:29.750 200 12589.67 201.68 55016.85 88888.00 2011-07-19 14:44:29.875 200 12589.62 201.68 55016.82 88888.00 2011-07-19 14:44:30.000 200 12589.60 201.68 55016.82 88888.00 2011-07-19 14:44:30.125 200 12589.60 201.72 55016.85 88888.00 2011-07-19 14:44:30.250 200 12589.58 201.72 55016.90 88888.00 2011-07-19 14:44:30.375 200 12589.55 201.72 55016.85 88888.00 2011-07-19 14:44:30.500 200 12589.58 201.70 55016.82 88888.00 2011-07-19 14:44:30.625 200 12589.62 201.72 55016.85 88888.00 2011-07-19 14:44:30.750 200 12589.65 201.72 55016.82 88888.00 2011-07-19 14:44:30.875 200 12589.62 201.75 55016.82 88888.00 2011-07-19 14:44:31.000 200 12589.65 201.78 55016.82 88888.00 2011-07-19 14:44:31.125 200 12589.62 201.78 55016.85 88888.00 2011-07-19 14:44:31.250 200 12589.58 201.72 55016.82 88888.00 2011-07-19 14:44:31.375 200 12589.52 201.78 55016.82 88888.00 2011-07-19 14:44:31.500 200 12589.48 201.75 55016.80 88888.00 2011-07-19 14:44:31.625 200 12589.55 201.78 55016.80 88888.00 2011-07-19 14:44:31.750 200 12589.62 201.82 55016.82 88888.00 2011-07-19 14:44:31.875 200 12589.62 201.80 55016.82 88888.00 2011-07-19 14:44:32.000 200 12589.60 201.82 55016.80 88888.00 2011-07-19 14:44:32.125 200 12589.55 201.85 55016.82 88888.00 2011-07-19 14:44:32.250 200 12589.52 201.85 55016.82 88888.00 2011-07-19 14:44:32.375 200 12589.55 201.85 55016.82 88888.00 2011-07-19 14:44:32.500 200 12589.52 201.85 55016.80 88888.00 2011-07-19 14:44:32.625 200 12589.50 201.85 55016.78 88888.00 2011-07-19 14:44:32.750 200 12589.45 201.88 55016.78 88888.00 2011-07-19 14:44:32.875 200 12589.48 201.93 55016.80 88888.00 2011-07-19 14:44:33.000 200 12589.58 201.95 55016.78 88888.00 2011-07-19 14:44:33.125 200 12589.58 201.95 55016.78 88888.00 2011-07-19 14:44:33.250 200 12589.48 201.93 55016.80 88888.00 2011-07-19 14:44:33.375 200 12589.48 201.97 55016.80 88888.00 2011-07-19 14:44:33.500 200 12589.55 201.97 55016.78 88888.00 2011-07-19 14:44:33.625 200 12589.60 202.00 55016.78 88888.00 2011-07-19 14:44:33.750 200 12589.60 202.00 55016.75 88888.00 2011-07-19 14:44:33.875 200 12589.60 202.03 55016.80 88888.00 2011-07-19 14:44:34.000 200 12589.62 202.05 55016.78 88888.00 2011-07-19 14:44:34.125 200 12589.60 202.03 55016.80 88888.00 2011-07-19 14:44:34.250 200 12589.52 202.03 55016.80 88888.00 2011-07-19 14:44:34.375 200 12589.58 202.05 55016.82 88888.00 2011-07-19 14:44:34.500 200 12589.60 202.07 55016.82 88888.00 2011-07-19 14:44:34.625 200 12589.62 202.10 55016.80 88888.00 2011-07-19 14:44:34.750 200 12589.55 202.15 55016.80 88888.00 2011-07-19 14:44:34.875 200 12589.52 202.15 55016.80 88888.00 2011-07-19 14:44:35.000 200 12589.55 202.18 55016.78 88888.00 2011-07-19 14:44:35.125 200 12589.58 202.18 55016.80 88888.00 2011-07-19 14:44:35.250 200 12589.55 202.20 55016.80 88888.00 2011-07-19 14:44:35.375 200 12589.52 202.22 55016.80 88888.00 2011-07-19 14:44:35.500 200 12589.52 202.22 55016.78 88888.00 2011-07-19 14:44:35.625 200 12589.52 202.28 55016.75 88888.00 2011-07-19 14:44:35.750 200 12589.52 202.30 55016.75 88888.00 2011-07-19 14:44:35.875 200 12589.48 202.30 55016.78 88888.00 2011-07-19 14:44:36.000 200 12589.45 202.30 55016.75 88888.00 2011-07-19 14:44:36.125 200 12589.48 202.35 55016.72 88888.00 2011-07-19 14:44:36.250 200 12589.38 202.35 55016.75 88888.00 2011-07-19 14:44:36.375 200 12589.35 202.40 55016.72 88888.00 2011-07-19 14:44:36.500 200 12589.33 202.38 55016.75 88888.00 2011-07-19 14:44:36.625 200 12589.35 202.35 55016.75 88888.00 2011-07-19 14:44:36.750 200 12589.42 202.40 55016.75 88888.00 2011-07-19 14:44:36.875 200 12589.45 202.47 55016.78 88888.00 2011-07-19 14:44:37.000 200 12589.40 202.50 55016.75 88888.00 2011-07-19 14:44:37.125 200 12589.40 202.53 55016.75 88888.00 2011-07-19 14:44:37.250 200 12589.35 202.55 55016.78 88888.00 2011-07-19 14:44:37.375 200 12589.33 202.53 55016.75 88888.00 2011-07-19 14:44:37.500 200 12589.27 202.55 55016.75 88888.00 2011-07-19 14:44:37.625 200 12589.27 202.55 55016.75 88888.00 2011-07-19 14:44:37.750 200 12589.25 202.60 55016.78 88888.00 2011-07-19 14:44:37.875 200 12589.23 202.57 55016.75 88888.00 2011-07-19 14:44:38.000 200 12589.25 202.57 55016.72 88888.00 2011-07-19 14:44:38.125 200 12589.25 202.57 55016.72 88888.00 2011-07-19 14:44:38.250 200 12589.20 202.60 55016.78 88888.00 2011-07-19 14:44:38.375 200 12589.23 202.62 55016.75 88888.00 2011-07-19 14:44:38.500 200 12589.23 202.65 55016.72 88888.00 2011-07-19 14:44:38.625 200 12589.20 202.65 55016.72 88888.00 2011-07-19 14:44:38.750 200 12589.20 202.70 55016.75 88888.00 2011-07-19 14:44:38.875 200 12589.20 202.72 55016.75 88888.00 2011-07-19 14:44:39.000 200 12589.20 202.75 55016.75 88888.00 2011-07-19 14:44:39.125 200 12589.12 202.75 55016.75 88888.00 2011-07-19 14:44:39.250 200 12589.05 202.75 55016.75 88888.00 2011-07-19 14:44:39.375 200 12589.08 202.78 55016.75 88888.00 2011-07-19 14:44:39.500 200 12589.05 202.72 55016.72 88888.00 2011-07-19 14:44:39.625 200 12589.05 202.78 55016.72 88888.00 2011-07-19 14:44:39.750 200 12589.05 202.82 55016.75 88888.00 2011-07-19 14:44:39.875 200 12589.08 202.88 55016.78 88888.00 2011-07-19 14:44:40.000 200 12589.10 202.88 55016.75 88888.00 2011-07-19 14:44:40.125 200 12589.05 202.82 55016.75 88888.00 2011-07-19 14:44:40.250 200 12589.02 202.82 55016.75 88888.00 2011-07-19 14:44:40.375 200 12589.02 202.85 55016.72 88888.00 2011-07-19 14:44:40.500 200 12588.98 202.85 55016.72 88888.00 2011-07-19 14:44:40.625 200 12588.90 202.85 55016.72 88888.00 2011-07-19 14:44:40.750 200 12588.95 202.85 55016.72 88888.00 2011-07-19 14:44:40.875 200 12588.95 202.90 55016.72 88888.00 2011-07-19 14:44:41.000 200 12588.90 202.93 55016.75 88888.00 2011-07-19 14:44:41.125 200 12588.83 202.93 55016.75 88888.00 2011-07-19 14:44:41.250 200 12588.83 202.90 55016.75 88888.00 2011-07-19 14:44:41.375 200 12588.85 202.90 55016.75 88888.00 2011-07-19 14:44:41.500 200 12588.83 202.90 55016.75 88888.00 2011-07-19 14:44:41.625 200 12588.83 202.95 55016.75 88888.00 2011-07-19 14:44:41.750 200 12588.77 202.95 55016.75 88888.00 2011-07-19 14:44:41.875 200 12588.75 202.95 55016.72 88888.00 2011-07-19 14:44:42.000 200 12588.75 203.00 55016.72 88888.00 2011-07-19 14:44:42.125 200 12588.80 202.97 55016.72 88888.00 2011-07-19 14:44:42.250 200 12588.75 203.00 55016.72 88888.00 2011-07-19 14:44:42.375 200 12588.75 203.05 55016.75 88888.00 2011-07-19 14:44:42.500 200 12588.77 203.07 55016.75 88888.00 2011-07-19 14:44:42.625 200 12588.73 203.07 55016.72 88888.00 2011-07-19 14:44:42.750 200 12588.65 203.03 55016.72 88888.00 2011-07-19 14:44:42.875 200 12588.60 203.00 55016.72 88888.00 2011-07-19 14:44:43.000 200 12588.55 203.00 55016.72 88888.00 2011-07-19 14:44:43.125 200 12588.55 203.00 55016.75 88888.00 2011-07-19 14:44:43.250 200 12588.58 203.00 55016.75 88888.00 2011-07-19 14:44:43.375 200 12588.60 203.05 55016.78 88888.00 2011-07-19 14:44:43.500 200 12588.58 203.03 55016.75 88888.00 2011-07-19 14:44:43.625 200 12588.52 203.00 55016.70 88888.00 2011-07-19 14:44:43.750 200 12588.55 203.03 55016.75 88888.00 2011-07-19 14:44:43.875 200 12588.58 203.05 55016.78 88888.00 2011-07-19 14:44:44.000 200 12588.55 203.03 55016.75 88888.00 2011-07-19 14:44:44.125 200 12588.48 203.05 55016.75 88888.00 2011-07-19 14:44:44.250 200 12588.42 203.05 55016.75 88888.00 2011-07-19 14:44:44.375 200 12588.50 203.07 55016.78 88888.00 2011-07-19 14:44:44.500 200 12588.50 203.07 55016.78 88888.00 2011-07-19 14:44:44.625 200 12588.42 203.05 55016.75 88888.00 2011-07-19 14:44:44.750 200 12588.38 203.05 55016.75 88888.00 2011-07-19 14:44:44.875 200 12588.38 203.00 55016.75 88888.00 2011-07-19 14:44:45.000 200 12588.42 203.00 55016.75 88888.00 2011-07-19 14:44:45.125 200 12588.40 202.97 55016.75 88888.00 2011-07-19 14:44:45.250 200 12588.33 202.97 55016.75 88888.00 2011-07-19 14:44:45.375 200 12588.20 203.00 55016.75 88888.00 2011-07-19 14:44:45.500 200 12588.15 202.97 55016.75 88888.00 2011-07-19 14:44:45.625 200 12588.23 202.97 55016.78 88888.00 2011-07-19 14:44:45.750 200 12588.25 203.03 55016.80 88888.00 2011-07-19 14:44:45.875 200 12588.23 202.97 55016.78 88888.00 2011-07-19 14:44:46.000 200 12588.10 202.93 55016.78 88888.00 2011-07-19 14:44:46.125 200 12588.12 202.95 55016.80 88888.00 2011-07-19 14:44:46.250 200 12588.12 202.97 55016.78 88888.00 2011-07-19 14:44:46.375 200 12588.10 202.97 55016.78 88888.00 2011-07-19 14:44:46.500 200 12588.05 202.93 55016.75 88888.00 2011-07-19 14:44:46.625 200 12588.05 202.90 55016.78 88888.00 2011-07-19 14:44:46.750 200 12588.02 202.90 55016.80 88888.00 2011-07-19 14:44:46.875 200 12588.02 202.88 55016.80 88888.00 2011-07-19 14:44:47.000 200 12588.00 202.85 55016.75 88888.00 2011-07-19 14:44:47.125 200 12588.00 202.85 55016.78 88888.00 2011-07-19 14:44:47.250 200 12587.98 202.82 55016.78 88888.00 2011-07-19 14:44:47.375 200 12588.00 202.85 55016.78 88888.00 2011-07-19 14:44:47.500 200 12587.92 202.82 55016.78 88888.00 2011-07-19 14:44:47.625 200 12587.92 202.80 55016.78 88888.00 2011-07-19 14:44:47.750 200 12587.95 202.80 55016.80 88888.00 2011-07-19 14:44:47.875 200 12587.92 202.80 55016.82 88888.00 2011-07-19 14:44:48.000 200 12587.88 202.78 55016.80 88888.00 2011-07-19 14:44:48.125 200 12587.85 202.70 55016.80 88888.00 2011-07-19 14:44:48.250 200 12587.80 202.68 55016.80 88888.00 2011-07-19 14:44:48.375 200 12587.85 202.70 55016.82 88888.00 2011-07-19 14:44:48.500 200 12587.85 202.72 55016.82 88888.00 2011-07-19 14:44:48.625 200 12587.83 202.68 55016.82 88888.00 2011-07-19 14:44:48.750 200 12587.80 202.62 55016.80 88888.00 2011-07-19 14:44:48.875 200 12587.73 202.57 55016.82 88888.00 2011-07-19 14:44:49.000 200 12587.77 202.57 55016.80 88888.00 2011-07-19 14:44:49.125 200 12587.80 202.60 55016.82 88888.00 2011-07-19 14:44:49.250 200 12587.75 202.55 55016.82 88888.00 2011-07-19 14:44:49.375 200 12587.77 202.55 55016.82 88888.00 2011-07-19 14:44:49.500 200 12587.73 202.50 55016.82 88888.00 2011-07-19 14:44:49.625 200 12587.65 202.45 55016.80 88888.00 2011-07-19 14:44:49.750 200 12587.67 202.47 55016.82 88888.00 2011-07-19 14:44:49.875 200 12587.73 202.45 55016.82 88888.00 2011-07-19 14:44:50.000 200 12587.75 202.40 55016.80 88888.00 2011-07-19 14:44:50.125 200 12587.67 202.38 55016.80 88888.00 2011-07-19 14:44:50.250 200 12587.60 202.32 55016.85 88888.00 2011-07-19 14:44:50.375 200 12587.62 202.35 55016.82 88888.00 2011-07-19 14:44:50.500 200 12587.62 202.35 55016.82 88888.00 2011-07-19 14:44:50.625 200 12587.58 202.28 55016.80 88888.00 2011-07-19 14:44:50.750 200 12587.58 202.25 55016.82 88888.00 2011-07-19 14:44:50.875 200 12587.60 202.28 55016.82 88888.00 2011-07-19 14:44:51.000 200 12587.55 202.25 55016.82 88888.00 2011-07-19 14:44:51.125 200 12587.52 202.22 55016.82 88888.00 2011-07-19 14:44:51.250 200 12587.48 202.18 55016.85 88888.00 2011-07-19 14:44:51.375 200 12587.52 202.15 55016.82 88888.00 2011-07-19 14:44:51.500 200 12587.62 202.12 55016.80 88888.00 2011-07-19 14:44:51.625 200 12587.60 202.10 55016.80 88888.00 2011-07-19 14:44:51.750 200 12587.58 202.07 55016.80 88888.00 2011-07-19 14:44:51.875 200 12587.55 202.05 55016.80 88888.00 2011-07-19 14:44:52.000 200 12587.52 202.05 55016.82 88888.00 2011-07-19 14:44:52.125 200 12587.50 202.03 55016.85 88888.00 2011-07-19 14:44:52.250 200 12587.45 202.00 55016.85 88888.00 2011-07-19 14:44:52.375 200 12587.48 201.97 55016.82 88888.00 2011-07-19 14:44:52.500 200 12587.42 201.93 55016.82 88888.00 2011-07-19 14:44:52.625 200 12587.38 201.88 55016.80 88888.00 2011-07-19 14:44:52.750 200 12587.30 201.85 55016.80 88888.00 2011-07-19 14:44:52.875 200 12587.30 201.82 55016.80 88888.00 2011-07-19 14:44:53.000 200 12587.38 201.82 55016.80 88888.00 2011-07-19 14:44:53.125 200 12587.40 201.78 55016.80 88888.00 2011-07-19 14:44:53.250 200 12587.33 201.72 55016.78 88888.00 2011-07-19 14:44:53.375 200 12587.30 201.75 55016.80 88888.00 2011-07-19 14:44:53.500 200 12587.33 201.72 55016.80 88888.00 2011-07-19 14:44:53.625 200 12587.27 201.65 55016.80 88888.00 2011-07-19 14:44:53.750 200 12587.27 201.65 55016.78 88888.00 2011-07-19 14:44:53.875 200 12587.27 201.65 55016.80 88888.00 2011-07-19 14:44:54.000 200 12587.25 201.65 55016.80 88888.00 2011-07-19 14:44:54.125 200 12587.27 201.60 55016.80 88888.00 2011-07-19 14:44:54.250 200 12587.27 201.55 55016.80 88888.00 2011-07-19 14:44:54.375 200 12587.30 201.55 55016.80 88888.00 2011-07-19 14:44:54.500 200 12587.27 201.55 55016.80 88888.00 2011-07-19 14:44:54.625 200 12587.27 201.53 55016.80 88888.00 2011-07-19 14:44:54.750 200 12587.27 201.50 55016.80 88888.00 2011-07-19 14:44:54.875 200 12587.25 201.47 55016.80 88888.00 2011-07-19 14:44:55.000 200 12587.23 201.45 55016.80 88888.00 2011-07-19 14:44:55.125 200 12587.23 201.43 55016.82 88888.00 2011-07-19 14:44:55.250 200 12587.20 201.35 55016.80 88888.00 2011-07-19 14:44:55.375 200 12587.20 201.35 55016.80 88888.00 2011-07-19 14:44:55.500 200 12587.17 201.35 55016.80 88888.00 2011-07-19 14:44:55.625 200 12587.17 201.35 55016.80 88888.00 2011-07-19 14:44:55.750 200 12587.17 201.35 55016.82 88888.00 2011-07-19 14:44:55.875 200 12587.15 201.30 55016.80 88888.00 2011-07-19 14:44:56.000 200 12587.12 201.25 55016.78 88888.00 2011-07-19 14:44:56.125 200 12587.10 201.18 55016.78 88888.00 2011-07-19 14:44:56.250 200 12587.05 201.18 55016.80 88888.00 2011-07-19 14:44:56.375 200 12587.10 201.18 55016.82 88888.00 2011-07-19 14:44:56.500 200 12587.02 201.18 55016.80 88888.00 2011-07-19 14:44:56.625 200 12587.08 201.15 55016.78 88888.00 2011-07-19 14:44:56.750 200 12587.02 201.12 55016.78 88888.00 2011-07-19 14:44:56.875 200 12586.98 201.10 55016.78 88888.00 2011-07-19 14:44:57.000 200 12586.92 201.10 55016.78 88888.00 2011-07-19 14:44:57.125 200 12586.92 201.07 55016.78 88888.00 2011-07-19 14:44:57.250 200 12586.95 201.03 55016.78 88888.00 2011-07-19 14:44:57.375 200 12587.00 201.03 55016.80 88888.00 2011-07-19 14:44:57.500 200 12586.98 200.93 55016.80 88888.00 2011-07-19 14:44:57.625 200 12586.98 200.93 55016.80 88888.00 2011-07-19 14:44:57.750 200 12586.98 200.93 55016.80 88888.00 2011-07-19 14:44:57.875 200 12587.00 200.93 55016.80 88888.00 2011-07-19 14:44:58.000 200 12587.00 200.93 55016.80 88888.00 2011-07-19 14:44:58.125 200 12586.92 200.90 55016.80 88888.00 2011-07-19 14:44:58.250 200 12586.88 200.80 55016.80 88888.00 2011-07-19 14:44:58.375 200 12586.90 200.80 55016.78 88888.00 2011-07-19 14:44:58.500 200 12586.95 200.80 55016.78 88888.00 2011-07-19 14:44:58.625 200 12586.92 200.78 55016.78 88888.00 2011-07-19 14:44:58.750 200 12586.92 200.80 55016.78 88888.00 2011-07-19 14:44:58.875 200 12586.92 200.78 55016.78 88888.00 2011-07-19 14:44:59.000 200 12586.92 200.75 55016.78 88888.00 2011-07-19 14:44:59.125 200 12586.92 200.75 55016.80 88888.00 2011-07-19 14:44:59.250 200 12586.88 200.68 55016.80 88888.00 2011-07-19 14:44:59.375 200 12586.90 200.68 55016.78 88888.00 2011-07-19 14:44:59.500 200 12586.90 200.65 55016.78 88888.00 2011-07-19 14:44:59.625 200 12586.85 200.65 55016.78 88888.00 2011-07-19 14:44:59.750 200 12586.77 200.65 55016.80 88888.00 2011-07-19 14:44:59.875 200 12586.80 200.60 55016.78 88888.00 2011-07-19 14:45:00.000 200 12586.83 200.62 55016.80 88888.00 2011-07-19 14:45:00.125 200 12586.85 200.65 55016.78 88888.00 2011-07-19 14:45:00.250 200 12586.83 200.55 55016.78 88888.00 2011-07-19 14:45:00.375 200 12586.80 200.55 55016.78 88888.00 2011-07-19 14:45:00.500 200 12586.77 200.55 55016.78 88888.00 2011-07-19 14:45:00.625 200 12586.75 200.55 55016.80 88888.00 2011-07-19 14:45:00.750 200 12586.70 200.57 55016.78 88888.00 2011-07-19 14:45:00.875 200 12586.77 200.53 55016.78 88888.00 2011-07-19 14:45:01.000 200 12586.83 200.47 55016.78 88888.00 2011-07-19 14:45:01.125 200 12586.85 200.47 55016.78 88888.00 2011-07-19 14:45:01.250 200 12586.73 200.45 55016.78 88888.00 2011-07-19 14:45:01.375 200 12586.67 200.43 55016.78 88888.00 2011-07-19 14:45:01.500 200 12586.67 200.40 55016.75 88888.00 2011-07-19 14:45:01.625 200 12586.70 200.40 55016.72 88888.00 2011-07-19 14:45:01.750 200 12586.73 200.40 55016.75 88888.00 2011-07-19 14:45:01.875 200 12586.75 200.35 55016.75 88888.00 2011-07-19 14:45:02.000 200 12586.73 200.35 55016.72 88888.00 2011-07-19 14:45:02.125 200 12586.73 200.32 55016.78 88888.00 2011-07-19 14:45:02.250 200 12586.67 200.30 55016.78 88888.00 2011-07-19 14:45:02.375 200 12586.75 200.32 55016.72 88888.00 2011-07-19 14:45:02.500 200 12586.73 200.32 55016.75 88888.00 2011-07-19 14:45:02.625 200 12586.65 200.30 55016.72 88888.00 2011-07-19 14:45:02.750 200 12586.60 200.28 55016.72 88888.00 2011-07-19 14:45:02.875 200 12586.65 200.28 55016.75 88888.00 2011-07-19 14:45:03.000 200 12586.62 200.22 55016.72 88888.00 2011-07-19 14:45:03.125 200 12586.62 200.22 55016.72 88888.00 2011-07-19 14:45:03.250 200 12586.62 200.15 55016.72 88888.00 2011-07-19 14:45:03.375 200 12586.62 200.18 55016.75 88888.00 2011-07-19 14:45:03.500 200 12586.60 200.18 55016.75 88888.00 2011-07-19 14:45:03.625 200 12586.58 200.15 55016.70 88888.00 2011-07-19 14:45:03.750 200 12586.55 200.15 55016.72 88888.00 2011-07-19 14:45:03.875 200 12586.58 200.15 55016.72 88888.00 2011-07-19 14:45:04.000 200 12586.60 200.12 55016.72 88888.00 2011-07-19 14:45:04.125 200 12586.60 200.12 55016.72 88888.00 2011-07-19 14:45:04.250 200 12586.52 200.10 55016.72 88888.00 2011-07-19 14:45:04.375 200 12586.52 200.10 55016.70 88888.00 2011-07-19 14:45:04.500 200 12586.55 200.10 55016.72 88888.00 2011-07-19 14:45:04.625 200 12586.50 200.07 55016.72 88888.00 2011-07-19 14:45:04.750 200 12586.50 200.05 55016.75 88888.00 2011-07-19 14:45:04.875 200 12586.52 200.07 55016.72 88888.00 2011-07-19 14:45:05.000 200 12586.55 200.05 55016.72 88888.00 2011-07-19 14:45:05.125 200 12586.52 200.03 55016.72 88888.00 2011-07-19 14:45:05.250 200 12586.52 200.03 55016.75 88888.00 2011-07-19 14:45:05.375 200 12586.58 200.05 55016.75 88888.00 2011-07-19 14:45:05.500 200 12586.50 200.03 55016.72 88888.00 2011-07-19 14:45:05.625 200 12586.48 200.03 55016.72 88888.00 2011-07-19 14:45:05.750 200 12586.40 200.03 55016.72 88888.00 2011-07-19 14:45:05.875 200 12586.45 200.00 55016.72 88888.00 2011-07-19 14:45:06.000 200 12586.48 199.97 55016.70 88888.00 2011-07-19 14:45:06.125 200 12586.45 199.95 55016.70 88888.00 2011-07-19 14:45:06.250 200 12586.40 199.97 55016.70 88888.00 2011-07-19 14:45:06.375 200 12586.40 199.97 55016.70 88888.00 2011-07-19 14:45:06.500 200 12586.40 199.95 55016.68 88888.00 2011-07-19 14:45:06.625 200 12586.40 199.95 55016.68 88888.00 2011-07-19 14:45:06.750 200 12586.42 199.93 55016.68 88888.00 2011-07-19 14:45:06.875 200 12586.40 199.93 55016.70 88888.00 2011-07-19 14:45:07.000 200 12586.33 199.93 55016.68 88888.00 2011-07-19 14:45:07.125 200 12586.33 199.90 55016.70 88888.00 2011-07-19 14:45:07.250 200 12586.35 199.88 55016.68 88888.00 2011-07-19 14:45:07.375 200 12586.35 199.90 55016.70 88888.00 2011-07-19 14:45:07.500 200 12586.27 199.95 55016.72 88888.00 2011-07-19 14:45:07.625 200 12586.23 199.90 55016.72 88888.00 2011-07-19 14:45:07.750 200 12586.20 199.88 55016.70 88888.00 2011-07-19 14:45:07.875 200 12586.23 199.85 55016.70 88888.00 2011-07-19 14:45:08.000 200 12586.25 199.82 55016.68 88888.00 2011-07-19 14:45:08.125 200 12586.27 199.80 55016.68 88888.00 2011-07-19 14:45:08.250 200 12586.33 199.82 55016.70 88888.00 2011-07-19 14:45:08.375 200 12586.35 199.85 55016.68 88888.00 2011-07-19 14:45:08.500 200 12586.25 199.80 55016.68 88888.00 2011-07-19 14:45:08.625 200 12586.27 199.80 55016.68 88888.00 2011-07-19 14:45:08.750 200 12586.30 199.85 55016.70 88888.00 2011-07-19 14:45:08.875 200 12586.27 199.82 55016.68 88888.00 2011-07-19 14:45:09.000 200 12586.27 199.82 55016.62 88888.00 2011-07-19 14:45:09.125 200 12586.25 199.82 55016.65 88888.00 2011-07-19 14:45:09.250 200 12586.12 199.78 55016.65 88888.00 2011-07-19 14:45:09.375 200 12586.12 199.82 55016.65 88888.00 2011-07-19 14:45:09.500 200 12586.15 199.82 55016.70 88888.00 2011-07-19 14:45:09.625 200 12586.12 199.82 55016.68 88888.00 2011-07-19 14:45:09.750 200 12586.15 199.80 55016.65 88888.00 2011-07-19 14:45:09.875 200 12586.17 199.78 55016.65 88888.00 2011-07-19 14:45:10.000 200 12586.15 199.78 55016.62 88888.00 2011-07-19 14:45:10.125 200 12586.20 199.80 55016.65 88888.00 2011-07-19 14:45:10.250 200 12586.17 199.80 55016.62 88888.00 2011-07-19 14:45:10.375 200 12586.20 199.78 55016.62 88888.00 2011-07-19 14:45:10.500 200 12586.15 199.80 55016.62 88888.00 2011-07-19 14:45:10.625 200 12586.08 199.80 55016.62 88888.00 2011-07-19 14:45:10.750 200 12586.02 199.78 55016.62 88888.00 2011-07-19 14:45:10.875 200 12586.10 199.75 55016.60 88888.00 2011-07-19 14:45:11.000 200 12586.10 199.75 55016.62 88888.00 2011-07-19 14:45:11.125 200 12586.08 199.78 55016.60 88888.00 2011-07-19 14:45:11.250 200 12586.00 199.72 55016.60 88888.00 2011-07-19 14:45:11.375 200 12586.05 199.75 55016.60 88888.00 2011-07-19 14:45:11.500 200 12586.10 199.78 55016.57 88888.00 2011-07-19 14:45:11.625 200 12586.10 199.75 55016.57 88888.00 2011-07-19 14:45:11.750 200 12586.08 199.72 55016.60 88888.00 2011-07-19 14:45:11.875 200 12586.05 199.72 55016.60 88888.00 2011-07-19 14:45:12.000 200 12586.05 199.72 55016.57 88888.00 2011-07-19 14:45:12.125 200 12586.05 199.72 55016.57 88888.00 2011-07-19 14:45:12.250 200 12586.00 199.70 55016.57 88888.00 2011-07-19 14:45:12.375 200 12585.92 199.68 55016.55 88888.00 2011-07-19 14:45:12.500 200 12585.85 199.72 55016.57 88888.00 2011-07-19 14:45:12.625 200 12585.88 199.72 55016.57 88888.00 2011-07-19 14:45:12.750 200 12585.88 199.70 55016.57 88888.00 2011-07-19 14:45:12.875 200 12585.88 199.70 55016.55 88888.00 2011-07-19 14:45:13.000 200 12585.92 199.75 55016.55 88888.00 2011-07-19 14:45:13.125 200 12585.88 199.75 55016.53 88888.00 2011-07-19 14:45:13.250 200 12585.88 199.70 55016.53 88888.00 2011-07-19 14:45:13.375 200 12585.92 199.75 55016.55 88888.00 2011-07-19 14:45:13.500 200 12585.90 199.78 55016.53 88888.00 2011-07-19 14:45:13.625 200 12585.90 199.75 55016.53 88888.00 2011-07-19 14:45:13.750 200 12585.90 199.75 55016.53 88888.00 2011-07-19 14:45:13.875 200 12585.90 199.78 55016.55 88888.00 2011-07-19 14:45:14.000 200 12585.85 199.78 55016.53 88888.00 2011-07-19 14:45:14.125 200 12585.83 199.80 55016.55 88888.00 2011-07-19 14:45:14.250 200 12585.83 199.78 55016.53 88888.00 2011-07-19 14:45:14.375 200 12585.88 199.80 55016.53 88888.00 2011-07-19 14:45:14.500 200 12585.88 199.82 55016.53 88888.00 2011-07-19 14:45:14.625 200 12585.83 199.78 55016.53 88888.00 2011-07-19 14:45:14.750 200 12585.75 199.80 55016.53 88888.00 2011-07-19 14:45:14.875 200 12585.75 199.80 55016.53 88888.00 2011-07-19 14:45:15.000 200 12585.75 199.85 55016.53 88888.00 2011-07-19 14:45:15.125 200 12585.73 199.85 55016.55 88888.00 2011-07-19 14:45:15.250 200 12585.70 199.82 55016.53 88888.00 2011-07-19 14:45:15.375 200 12585.70 199.85 55016.50 88888.00 2011-07-19 14:45:15.500 200 12585.65 199.85 55016.50 88888.00 2011-07-19 14:45:15.625 200 12585.67 199.85 55016.50 88888.00 2011-07-19 14:45:15.750 200 12585.67 199.88 55016.50 88888.00 2011-07-19 14:45:15.875 200 12585.65 199.93 55016.53 88888.00 2011-07-19 14:45:16.000 200 12585.65 199.93 55016.50 88888.00 2011-07-19 14:45:16.125 200 12585.62 199.82 55016.47 88888.00 2011-07-19 14:45:16.250 200 12585.58 199.82 55016.50 88888.00 2011-07-19 14:45:16.375 200 12585.62 199.82 55016.50 88888.00 2011-07-19 14:45:16.500 200 12585.60 199.88 55016.47 88888.00 2011-07-19 14:45:16.625 200 12585.58 199.88 55016.47 88888.00 2011-07-19 14:45:16.750 200 12585.58 199.90 55016.47 88888.00 2011-07-19 14:45:16.875 200 12585.58 199.90 55016.50 88888.00 2011-07-19 14:45:17.000 200 12585.58 199.95 55016.53 88888.00 2011-07-19 14:45:17.125 200 12585.60 199.97 55016.53 88888.00 2011-07-19 14:45:17.250 200 12585.60 199.95 55016.53 88888.00 2011-07-19 14:45:17.375 200 12585.62 199.97 55016.50 88888.00 2011-07-19 14:45:17.500 200 12585.60 199.97 55016.47 88888.00 2011-07-19 14:45:17.625 200 12585.60 199.97 55016.47 88888.00 2011-07-19 14:45:17.750 200 12585.58 200.00 55016.45 88888.00 2011-07-19 14:45:17.875 200 12585.55 200.03 55016.45 88888.00 2011-07-19 14:45:18.000 200 12585.52 200.03 55016.47 88888.00 2011-07-19 14:45:18.125 200 12585.50 199.97 55016.45 88888.00 2011-07-19 14:45:18.250 200 12585.48 199.97 55016.43 88888.00 2011-07-19 14:45:18.375 200 12585.52 199.97 55016.43 88888.00 2011-07-19 14:45:18.500 200 12585.52 200.00 55016.45 88888.00 2011-07-19 14:45:18.625 200 12585.55 200.00 55016.43 88888.00 2011-07-19 14:45:18.750 200 12585.58 200.03 55016.43 88888.00 2011-07-19 14:45:18.875 200 12585.52 200.05 55016.45 88888.00 2011-07-19 14:45:19.000 200 12585.42 200.07 55016.43 88888.00 2011-07-19 14:45:19.125 200 12585.35 200.10 55016.43 88888.00 2011-07-19 14:45:19.250 200 12585.38 200.05 55016.43 88888.00 2011-07-19 14:45:19.375 200 12585.48 200.05 55016.40 88888.00 2011-07-19 14:45:19.500 200 12585.50 200.03 55016.43 88888.00 2011-07-19 14:45:19.625 200 12585.45 200.05 55016.40 88888.00 2011-07-19 14:45:19.750 200 12585.45 200.07 55016.38 88888.00 2011-07-19 14:45:19.875 200 12585.40 200.07 55016.40 88888.00 2011-07-19 14:45:20.000 200 12585.40 200.10 55016.43 88888.00 2011-07-19 14:45:20.125 200 12585.48 200.10 55016.43 88888.00 2011-07-19 14:45:20.250 200 12585.42 200.07 55016.40 88888.00 2011-07-19 14:45:20.375 200 12585.45 200.12 55016.40 88888.00 2011-07-19 14:45:20.500 200 12585.42 200.15 55016.40 88888.00 2011-07-19 14:45:20.625 200 12585.38 200.12 55016.38 88888.00 2011-07-19 14:45:20.750 200 12585.38 200.15 55016.38 88888.00 2011-07-19 14:45:20.875 200 12585.33 200.18 55016.40 88888.00 2011-07-19 14:45:21.000 200 12585.35 200.18 55016.38 88888.00 2011-07-19 14:45:21.125 200 12585.33 200.15 55016.38 88888.00 2011-07-19 14:45:21.250 200 12585.25 200.18 55016.38 88888.00 2011-07-19 14:45:21.375 200 12585.35 200.18 55016.40 88888.00 2011-07-19 14:45:21.500 200 12585.40 200.20 55016.38 88888.00 2011-07-19 14:45:21.625 200 12585.35 200.22 55016.40 88888.00 2011-07-19 14:45:21.750 200 12585.23 200.20 55016.38 88888.00 2011-07-19 14:45:21.875 200 12585.20 200.20 55016.35 88888.00 2011-07-19 14:45:22.000 200 12585.25 200.20 55016.38 88888.00 2011-07-19 14:45:22.125 200 12585.25 200.22 55016.40 88888.00 2011-07-19 14:45:22.250 200 12585.17 200.22 55016.40 88888.00 2011-07-19 14:45:22.375 200 12585.20 200.25 55016.40 88888.00 2011-07-19 14:45:22.500 200 12585.20 200.28 55016.40 88888.00 2011-07-19 14:45:22.625 200 12585.27 200.28 55016.38 88888.00 2011-07-19 14:45:22.750 200 12585.27 200.28 55016.35 88888.00 2011-07-19 14:45:22.875 200 12585.23 200.28 55016.35 88888.00 2011-07-19 14:45:23.000 200 12585.23 200.32 55016.35 88888.00 2011-07-19 14:45:23.125 200 12585.23 200.30 55016.32 88888.00 2011-07-19 14:45:23.250 200 12585.17 200.28 55016.30 88888.00 2011-07-19 14:45:23.375 200 12585.20 200.28 55016.32 88888.00 2011-07-19 14:45:23.500 200 12585.17 200.35 55016.32 88888.00 2011-07-19 14:45:23.625 200 12585.17 200.32 55016.30 88888.00 2011-07-19 14:45:23.750 200 12585.12 200.30 55016.32 88888.00 2011-07-19 14:45:23.875 200 12585.08 200.32 55016.30 88888.00 2011-07-19 14:45:24.000 200 12585.12 200.32 55016.30 88888.00 2011-07-19 14:45:24.125 200 12585.15 200.32 55016.30 88888.00 2011-07-19 14:45:24.250 200 12585.10 200.30 55016.30 88888.00 2011-07-19 14:45:24.375 200 12585.08 200.35 55016.32 88888.00 2011-07-19 14:45:24.500 200 12585.05 200.40 55016.32 88888.00 2011-07-19 14:45:24.625 200 12585.10 200.40 55016.32 88888.00 2011-07-19 14:45:24.750 200 12585.10 200.35 55016.30 88888.00 2011-07-19 14:45:24.875 200 12585.08 200.30 55016.22 88888.00 2011-07-19 14:45:25.000 200 12585.05 200.35 55016.28 88888.00 2011-07-19 14:45:25.125 200 12585.02 200.35 55016.28 88888.00 2011-07-19 14:45:25.250 200 12584.98 200.32 55016.28 88888.00 2011-07-19 14:45:25.375 200 12585.02 200.35 55016.28 88888.00 2011-07-19 14:45:25.500 200 12585.02 200.35 55016.28 88888.00 2011-07-19 14:45:25.625 200 12585.00 200.40 55016.28 88888.00 2011-07-19 14:45:25.750 200 12585.00 200.40 55016.28 88888.00 2011-07-19 14:45:25.875 200 12584.92 200.40 55016.30 88888.00 2011-07-19 14:45:26.000 200 12584.88 200.40 55016.30 88888.00 2011-07-19 14:45:26.125 200 12584.80 200.40 55016.28 88888.00 2011-07-19 14:45:26.250 200 12584.83 200.47 55016.32 88888.00 2011-07-19 14:45:26.375 200 12584.92 200.47 55016.32 88888.00 2011-07-19 14:45:26.500 200 12584.88 200.45 55016.30 88888.00 2011-07-19 14:45:26.625 200 12584.88 200.40 55016.25 88888.00 2011-07-19 14:45:26.750 200 12584.88 200.40 55016.28 88888.00 2011-07-19 14:45:26.875 200 12584.92 200.40 55016.30 88888.00 2011-07-19 14:45:27.000 200 12584.98 200.45 55016.30 88888.00 2011-07-19 14:45:27.125 200 12584.95 200.45 55016.28 88888.00 2011-07-19 14:45:27.250 200 12584.88 200.45 55016.28 88888.00 2011-07-19 14:45:27.375 200 12584.85 200.45 55016.30 88888.00 2011-07-19 14:45:27.500 200 12584.83 200.47 55016.30 88888.00 2011-07-19 14:45:27.625 200 12584.83 200.47 55016.28 88888.00 2011-07-19 14:45:27.750 200 12584.85 200.45 55016.28 88888.00 2011-07-19 14:45:27.875 200 12584.80 200.45 55016.25 88888.00 2011-07-19 14:45:28.000 200 12584.75 200.43 55016.25 88888.00 2011-07-19 14:45:28.125 200 12584.73 200.40 55016.25 88888.00 2011-07-19 14:45:28.250 200 12584.75 200.40 55016.25 88888.00 2011-07-19 14:45:28.375 200 12584.80 200.43 55016.25 88888.00 2011-07-19 14:45:28.500 200 12584.77 200.47 55016.28 88888.00 2011-07-19 14:45:28.625 200 12584.75 200.45 55016.25 88888.00 2011-07-19 14:45:28.750 200 12584.67 200.38 55016.25 88888.00 2011-07-19 14:45:28.875 200 12584.65 200.40 55016.25 88888.00 2011-07-19 14:45:29.000 200 12584.62 200.45 55016.25 88888.00 2011-07-19 14:45:29.125 200 12584.58 200.43 55016.25 88888.00 2011-07-19 14:45:29.250 200 12584.50 200.40 55016.22 88888.00 2011-07-19 14:45:29.375 200 12584.50 200.43 55016.25 88888.00 2011-07-19 14:45:29.500 200 12584.48 200.45 55016.25 88888.00 2011-07-19 14:45:29.625 200 12584.48 200.43 55016.22 88888.00 2011-07-19 14:45:29.750 200 12584.50 200.43 55016.22 88888.00 2011-07-19 14:45:29.875 200 12584.55 200.40 55016.22 88888.00 2011-07-19 14:45:30.000 200 12584.52 200.43 55016.22 88888.00 2011-07-19 14:45:30.125 200 12584.52 200.43 55016.25 88888.00 2011-07-19 14:45:30.250 200 12584.48 200.38 55016.22 88888.00 2011-07-19 14:45:30.375 200 12584.42 200.38 55016.22 88888.00 2011-07-19 14:45:30.500 200 12584.35 200.40 55016.22 88888.00 2011-07-19 14:45:30.625 200 12584.38 200.45 55016.22 88888.00 2011-07-19 14:45:30.750 200 12584.38 200.45 55016.22 88888.00 2011-07-19 14:45:30.875 200 12584.38 200.45 55016.25 88888.00 2011-07-19 14:45:31.000 200 12584.35 200.45 55016.20 88888.00 2011-07-19 14:45:31.125 200 12584.33 200.50 55016.25 88888.00 2011-07-19 14:45:31.250 200 12584.23 200.43 55016.25 88888.00 2011-07-19 14:45:31.375 200 12584.20 200.43 55016.25 88888.00 2011-07-19 14:45:31.500 200 12584.17 200.43 55016.25 88888.00 2011-07-19 14:45:31.625 200 12584.10 200.45 55016.28 88888.00 2011-07-19 14:45:31.750 200 12584.10 200.43 55016.25 88888.00 2011-07-19 14:45:31.875 200 12584.17 200.43 55016.25 88888.00 2011-07-19 14:45:32.000 200 12584.12 200.43 55016.22 88888.00 2011-07-19 14:45:32.125 200 12584.10 200.43 55016.22 88888.00 2011-07-19 14:45:32.250 200 12584.05 200.40 55016.20 88888.00 2011-07-19 14:45:32.375 200 12584.05 200.43 55016.20 88888.00 2011-07-19 14:45:32.500 200 12584.05 200.43 55016.18 88888.00 2011-07-19 14:45:32.625 200 12584.08 200.40 55016.18 88888.00 2011-07-19 14:45:32.750 200 12584.08 200.40 55016.18 88888.00 2011-07-19 14:45:32.875 200 12584.00 200.43 55016.20 88888.00 2011-07-19 14:45:33.000 200 12583.90 200.43 55016.18 88888.00 2011-07-19 14:45:33.125 200 12583.85 200.40 55016.18 88888.00 2011-07-19 14:45:33.250 200 12583.80 200.45 55016.20 88888.00 2011-07-19 14:45:33.375 200 12583.83 200.45 55016.18 88888.00 2011-07-19 14:45:33.500 200 12583.73 200.43 55016.18 88888.00 2011-07-19 14:45:33.625 200 12583.70 200.38 55016.18 88888.00 2011-07-19 14:45:33.750 200 12583.67 200.35 55016.18 88888.00 2011-07-19 14:45:33.875 200 12583.73 200.38 55016.15 88888.00 2011-07-19 14:45:34.000 200 12583.67 200.43 55016.18 88888.00 2011-07-19 14:45:34.125 200 12583.62 200.40 55016.18 88888.00 2011-07-19 14:45:34.250 200 12583.60 200.38 55016.18 88888.00 2011-07-19 14:45:34.375 200 12583.62 200.40 55016.18 88888.00 2011-07-19 14:45:34.500 200 12583.55 200.40 55016.18 88888.00 2011-07-19 14:45:34.625 200 12583.52 200.40 55016.20 88888.00 2011-07-19 14:45:34.750 200 12583.52 200.43 55016.20 88888.00 2011-07-19 14:45:34.875 200 12583.55 200.38 55016.20 88888.00 2011-07-19 14:45:35.000 200 12583.50 200.35 55016.15 88888.00 2011-07-19 14:45:35.125 200 12583.45 200.35 55016.18 88888.00 2011-07-19 14:45:35.250 200 12583.40 200.32 55016.18 88888.00 2011-07-19 14:45:35.375 200 12583.42 200.35 55016.18 88888.00 2011-07-19 14:45:35.500 200 12583.40 200.35 55016.18 88888.00 2011-07-19 14:45:35.625 200 12583.38 200.35 55016.20 88888.00 2011-07-19 14:45:35.750 200 12583.30 200.38 55016.18 88888.00 2011-07-19 14:45:35.875 200 12583.30 200.32 55016.18 88888.00 2011-07-19 14:45:36.000 200 12583.30 200.30 55016.15 88888.00 2011-07-19 14:45:36.125 200 12583.33 200.30 55016.15 88888.00 2011-07-19 14:45:36.250 200 12583.30 200.32 55016.15 88888.00 2011-07-19 14:45:36.375 200 12583.27 200.32 55016.15 88888.00 2011-07-19 14:45:36.500 200 12583.27 200.32 55016.15 88888.00 2011-07-19 14:45:36.625 200 12583.25 200.35 55016.12 88888.00 2011-07-19 14:45:36.750 200 12583.27 200.38 55016.15 88888.00 2011-07-19 14:45:36.875 200 12583.23 200.38 55016.15 88888.00 2011-07-19 14:45:37.000 200 12583.17 200.38 55016.15 88888.00 2011-07-19 14:45:37.125 200 12583.12 200.30 55016.12 88888.00 2011-07-19 14:45:37.250 200 12583.10 200.30 55016.12 88888.00 2011-07-19 14:45:37.375 200 12583.15 200.32 55016.12 88888.00 2011-07-19 14:45:37.500 200 12583.17 200.35 55016.12 88888.00 2011-07-19 14:45:37.625 200 12583.10 200.32 55016.12 88888.00 2011-07-19 14:45:37.750 200 12583.00 200.32 55016.12 88888.00 2011-07-19 14:45:37.875 200 12583.02 200.35 55016.15 88888.00 2011-07-19 14:45:38.000 200 12582.98 200.35 55016.18 88888.00 2011-07-19 14:45:38.125 200 12582.92 200.32 55016.15 88888.00 2011-07-19 14:45:38.250 200 12582.85 200.32 55016.15 88888.00 2011-07-19 14:45:38.375 200 12582.88 200.32 55016.15 88888.00 2011-07-19 14:45:38.500 200 12582.90 200.30 55016.12 88888.00 2011-07-19 14:45:38.625 200 12582.90 200.30 55016.12 88888.00 2011-07-19 14:45:38.750 200 12582.90 200.32 55016.12 88888.00 2011-07-19 14:45:38.875 200 12582.90 200.32 55016.12 88888.00 2011-07-19 14:45:39.000 200 12582.88 200.30 55016.10 88888.00 2011-07-19 14:45:39.125 200 12582.85 200.30 55016.10 88888.00 2011-07-19 14:45:39.250 200 12582.80 200.22 55016.10 88888.00 2011-07-19 14:45:39.375 200 12582.80 200.30 55016.10 88888.00 2011-07-19 14:45:39.500 200 12582.75 200.30 55016.10 88888.00 2011-07-19 14:45:39.625 200 12582.75 200.32 55016.10 88888.00 2011-07-19 14:45:39.750 200 12582.75 200.28 55016.07 88888.00 2011-07-19 14:45:39.875 200 12582.77 200.30 55016.07 88888.00 2011-07-19 14:45:40.000 200 12582.83 200.30 55016.07 88888.00 2011-07-19 14:45:40.125 200 12582.85 200.35 55016.07 88888.00 2011-07-19 14:45:40.250 200 12582.83 200.25 55016.07 88888.00 2011-07-19 14:45:40.375 200 12582.77 200.28 55016.07 88888.00 2011-07-19 14:45:40.500 200 12582.75 200.32 55016.10 88888.00 2011-07-19 14:45:40.625 200 12582.70 200.35 55016.07 88888.00 2011-07-19 14:45:40.750 200 12582.73 200.30 55016.07 88888.00 2011-07-19 14:45:40.875 200 12582.67 200.28 55016.03 88888.00 2011-07-19 14:45:41.000 200 12582.62 200.28 55016.03 88888.00 2011-07-19 14:45:41.125 200 12582.60 200.30 55016.07 88888.00 2011-07-19 14:45:41.250 200 12582.60 200.32 55016.10 88888.00 2011-07-19 14:45:41.375 200 12582.62 200.32 55016.10 88888.00 2011-07-19 14:45:41.500 200 12582.60 200.35 55016.07 88888.00 2011-07-19 14:45:41.625 200 12582.60 200.30 55016.05 88888.00 2011-07-19 14:45:41.750 200 12582.58 200.28 55016.03 88888.00 2011-07-19 14:45:41.875 200 12582.58 200.32 55016.05 88888.00 2011-07-19 14:45:42.000 200 12582.52 200.35 55016.05 88888.00 2011-07-19 14:45:42.125 200 12582.50 200.35 55016.07 88888.00 2011-07-19 14:45:42.250 200 12582.48 200.32 55016.05 88888.00 2011-07-19 14:45:42.375 200 12582.48 200.32 55016.05 88888.00 2011-07-19 14:45:42.500 200 12582.50 200.35 55016.03 88888.00 2011-07-19 14:45:42.625 200 12582.50 200.38 55016.03 88888.00 2011-07-19 14:45:42.750 200 12582.48 200.38 55016.03 88888.00 2011-07-19 14:45:42.875 200 12582.45 200.38 55016.03 88888.00 2011-07-19 14:45:43.000 200 12582.40 200.35 55016.03 88888.00 2011-07-19 14:45:43.125 200 12582.38 200.35 55016.03 88888.00 2011-07-19 14:45:43.250 200 12582.35 200.35 55016.03 88888.00 2011-07-19 14:45:43.375 200 12582.38 200.35 55016.00 88888.00 2011-07-19 14:45:43.500 200 12582.38 200.35 55016.00 88888.00 2011-07-19 14:45:43.625 200 12582.30 200.32 55016.00 88888.00 2011-07-19 14:45:43.750 200 12582.27 200.35 55016.00 88888.00 2011-07-19 14:45:43.875 200 12582.27 200.35 55016.00 88888.00 2011-07-19 14:45:44.000 200 12582.30 200.35 55015.97 88888.00 2011-07-19 14:45:44.125 200 12582.30 200.35 55015.97 88888.00 2011-07-19 14:45:44.250 200 12582.27 200.35 55015.97 88888.00 2011-07-19 14:45:44.375 200 12582.33 200.35 55015.97 88888.00 2011-07-19 14:45:44.500 200 12582.25 200.38 55015.97 88888.00 2011-07-19 14:45:44.625 200 12582.23 200.40 55015.97 88888.00 2011-07-19 14:45:44.750 200 12582.25 200.40 55015.97 88888.00 2011-07-19 14:45:44.875 200 12582.25 200.43 55015.97 88888.00 2011-07-19 14:45:45.000 200 12582.20 200.40 55015.95 88888.00 2011-07-19 14:45:45.125 200 12582.17 200.38 55015.95 88888.00 2011-07-19 14:45:45.250 200 12582.10 200.43 55015.95 88888.00 2011-07-19 14:45:45.375 200 12582.12 200.43 55015.93 88888.00 2011-07-19 14:45:45.500 200 12582.05 200.43 55015.93 88888.00 2011-07-19 14:45:45.625 200 12582.10 200.40 55015.93 88888.00 2011-07-19 14:45:45.750 200 12582.23 200.45 55015.90 88888.00 2011-07-19 14:45:45.875 200 12582.25 200.45 55015.93 88888.00 2011-07-19 14:45:46.000 200 12582.23 200.45 55015.93 88888.00 2011-07-19 14:45:46.125 200 12582.12 200.45 55015.93 88888.00 2011-07-19 14:45:46.250 200 12582.05 200.45 55015.93 88888.00 2011-07-19 14:45:46.375 200 12582.10 200.47 55015.90 88888.00 2011-07-19 14:45:46.500 200 12582.17 200.45 55015.90 88888.00 2011-07-19 14:45:46.625 200 12582.17 200.45 55015.85 88888.00 2011-07-19 14:45:46.750 200 12582.17 200.47 55015.85 88888.00 2011-07-19 14:45:46.875 200 12582.12 200.50 55015.85 88888.00 2011-07-19 14:45:47.000 200 12582.12 200.45 55015.82 88888.00 2011-07-19 14:45:47.125 200 12582.15 200.47 55015.82 88888.00 2011-07-19 14:45:47.250 200 12582.15 200.50 55015.82 88888.00 2011-07-19 14:45:47.375 200 12582.12 200.53 55015.80 88888.00 2011-07-19 14:45:47.500 200 12582.12 200.53 55015.80 88888.00 2011-07-19 14:45:47.625 200 12582.05 200.53 55015.82 88888.00 2011-07-19 14:45:47.750 200 12582.05 200.53 55015.85 88888.00 2011-07-19 14:45:47.875 200 12582.05 200.55 55015.85 88888.00 2011-07-19 14:45:48.000 200 12582.08 200.57 55015.82 88888.00 2011-07-19 14:45:48.125 200 12582.08 200.57 55015.82 88888.00 2011-07-19 14:45:48.250 200 12582.05 200.55 55015.80 88888.00 2011-07-19 14:45:48.375 200 12582.10 200.55 55015.80 88888.00 2011-07-19 14:45:48.500 200 12582.08 200.60 55015.80 88888.00 2011-07-19 14:45:48.625 200 12582.08 200.60 55015.78 88888.00 2011-07-19 14:45:48.750 200 12582.08 200.57 55015.75 88888.00 2011-07-19 14:45:48.875 200 12582.05 200.57 55015.75 88888.00 2011-07-19 14:45:49.000 200 12582.05 200.62 55015.75 88888.00 2011-07-19 14:45:49.125 200 12582.02 200.62 55015.78 88888.00 2011-07-19 14:45:49.250 200 12581.92 200.65 55015.80 88888.00 2011-07-19 14:45:49.375 200 12581.92 200.68 55015.80 88888.00 2011-07-19 14:45:49.500 200 12581.92 200.65 55015.75 88888.00 2011-07-19 14:45:49.625 200 12581.95 200.62 55015.72 88888.00 2011-07-19 14:45:49.750 200 12581.98 200.62 55015.72 88888.00 2011-07-19 14:45:49.875 200 12581.95 200.62 55015.72 88888.00 2011-07-19 14:45:50.000 200 12581.98 200.65 55015.70 88888.00 2011-07-19 14:45:50.125 200 12582.00 200.68 55015.70 88888.00 2011-07-19 14:45:50.250 200 12581.92 200.65 55015.65 88888.00 2011-07-19 14:45:50.375 200 12581.88 200.68 55015.68 88888.00 2011-07-19 14:45:50.500 200 12581.88 200.72 55015.68 88888.00 2011-07-19 14:45:50.625 200 12581.90 200.70 55015.68 88888.00 2011-07-19 14:45:50.750 200 12581.88 200.68 55015.65 88888.00 2011-07-19 14:45:50.875 200 12581.85 200.68 55015.68 88888.00 2011-07-19 14:45:51.000 200 12581.92 200.72 55015.68 88888.00 2011-07-19 14:45:51.125 200 12581.95 200.72 55015.68 88888.00 2011-07-19 14:45:51.250 200 12581.92 200.72 55015.65 88888.00 2011-07-19 14:45:51.375 200 12581.92 200.72 55015.62 88888.00 2011-07-19 14:45:51.500 200 12581.90 200.72 55015.62 88888.00 2011-07-19 14:45:51.625 200 12581.92 200.70 55015.62 88888.00 2011-07-19 14:45:51.750 200 12581.95 200.72 55015.62 88888.00 2011-07-19 14:45:51.875 200 12581.90 200.72 55015.60 88888.00 2011-07-19 14:45:52.000 200 12581.90 200.72 55015.60 88888.00 2011-07-19 14:45:52.125 200 12581.98 200.75 55015.60 88888.00 2011-07-19 14:45:52.250 200 12581.95 200.72 55015.60 88888.00 2011-07-19 14:45:52.375 200 12581.92 200.75 55015.60 88888.00 2011-07-19 14:45:52.500 200 12581.90 200.75 55015.57 88888.00 2011-07-19 14:45:52.625 200 12581.90 200.75 55015.62 88888.00 2011-07-19 14:45:52.750 200 12581.92 200.80 55015.60 88888.00 2011-07-19 14:45:52.875 200 12581.95 200.75 55015.60 88888.00 2011-07-19 14:45:53.000 200 12581.92 200.72 55015.57 88888.00 2011-07-19 14:45:53.125 200 12581.88 200.72 55015.55 88888.00 2011-07-19 14:45:53.250 200 12581.85 200.75 55015.55 88888.00 2011-07-19 14:45:53.375 200 12581.88 200.78 55015.57 88888.00 2011-07-19 14:45:53.500 200 12581.83 200.78 55015.57 88888.00 2011-07-19 14:45:53.625 200 12581.77 200.75 55015.55 88888.00 2011-07-19 14:45:53.750 200 12581.85 200.78 55015.55 88888.00 2011-07-19 14:45:53.875 200 12581.88 200.80 55015.53 88888.00 2011-07-19 14:45:54.000 200 12581.88 200.80 55015.53 88888.00 2011-07-19 14:45:54.125 200 12581.85 200.85 55015.55 88888.00 2011-07-19 14:45:54.250 200 12581.77 200.78 55015.53 88888.00 2011-07-19 14:45:54.375 200 12581.75 200.78 55015.50 88888.00 2011-07-19 14:45:54.500 200 12581.67 200.78 55015.50 88888.00 2011-07-19 14:45:54.625 200 12581.67 200.82 55015.53 88888.00 2011-07-19 14:45:54.750 200 12581.75 200.82 55015.55 88888.00 2011-07-19 14:45:54.875 200 12581.75 200.82 55015.53 88888.00 2011-07-19 14:45:55.000 200 12581.75 200.80 55015.50 88888.00 2011-07-19 14:45:55.125 200 12581.75 200.75 55015.50 88888.00 2011-07-19 14:45:55.250 200 12581.73 200.75 55015.50 88888.00 2011-07-19 14:45:55.375 200 12581.75 200.80 55015.53 88888.00 2011-07-19 14:45:55.500 200 12581.75 200.80 55015.50 88888.00 2011-07-19 14:45:55.625 200 12581.73 200.82 55015.50 88888.00 2011-07-19 14:45:55.750 200 12581.65 200.82 55015.47 88888.00 2011-07-19 14:45:55.875 200 12581.62 200.82 55015.45 88888.00 2011-07-19 14:45:56.000 200 12581.62 200.80 55015.43 88888.00 2011-07-19 14:45:56.125 200 12581.67 200.80 55015.43 88888.00 2011-07-19 14:45:56.250 200 12581.65 200.78 55015.45 88888.00 2011-07-19 14:45:56.375 200 12581.65 200.80 55015.43 88888.00 2011-07-19 14:45:56.500 200 12581.62 200.82 55015.45 88888.00 2011-07-19 14:45:56.625 200 12581.70 200.85 55015.43 88888.00 2011-07-19 14:45:56.750 200 12581.70 200.82 55015.45 88888.00 2011-07-19 14:45:56.875 200 12581.67 200.82 55015.45 88888.00 2011-07-19 14:45:57.000 200 12581.65 200.85 55015.45 88888.00 2011-07-19 14:45:57.125 200 12581.65 200.85 55015.43 88888.00 2011-07-19 14:45:57.250 200 12581.62 200.82 55015.43 88888.00 2011-07-19 14:45:57.375 200 12581.60 200.85 55015.43 88888.00 2011-07-19 14:45:57.500 200 12581.58 200.85 55015.40 88888.00 2011-07-19 14:45:57.625 200 12581.58 200.88 55015.43 88888.00 2011-07-19 14:45:57.750 200 12581.58 200.88 55015.43 88888.00 2011-07-19 14:45:57.875 200 12581.60 200.88 55015.40 88888.00 2011-07-19 14:45:58.000 200 12581.65 200.88 55015.38 88888.00 2011-07-19 14:45:58.125 200 12581.60 200.88 55015.43 88888.00 2011-07-19 14:45:58.250 200 12581.52 200.82 55015.40 88888.00 2011-07-19 14:45:58.375 200 12581.55 200.82 55015.38 88888.00 2011-07-19 14:45:58.500 200 12581.55 200.82 55015.38 88888.00 2011-07-19 14:45:58.625 200 12581.52 200.85 55015.35 88888.00 2011-07-19 14:45:58.750 200 12581.42 200.82 55015.38 88888.00 2011-07-19 14:45:58.875 200 12581.40 200.82 55015.35 88888.00 2011-07-19 14:45:59.000 200 12581.45 200.88 55015.35 88888.00 2011-07-19 14:45:59.125 200 12581.52 200.82 55015.35 88888.00 2011-07-19 14:45:59.250 200 12581.45 200.78 55015.35 88888.00 2011-07-19 14:45:59.375 200 12581.45 200.82 55015.32 88888.00 2011-07-19 14:45:59.500 200 12581.40 200.85 55015.32 88888.00 2011-07-19 14:45:59.625 200 12581.40 200.88 55015.32 88888.00 2011-07-19 14:45:59.750 200 12581.40 200.88 55015.35 88888.00 2011-07-19 14:45:59.875 200 12581.38 200.88 55015.32 88888.00 2011-07-19 14:46:00.000 200 12581.35 200.85 55015.30 88888.00 2011-07-19 14:46:00.125 200 12581.38 200.85 55015.32 88888.00 2011-07-19 14:46:00.250 200 12581.35 200.82 55015.35 88888.00 2011-07-19 14:46:00.375 200 12581.38 200.85 55015.30 88888.00 2011-07-19 14:46:00.500 200 12581.40 200.85 55015.28 88888.00 2011-07-19 14:46:00.625 200 12581.40 200.88 55015.30 88888.00 2011-07-19 14:46:00.750 200 12581.38 200.88 55015.32 88888.00 2011-07-19 14:46:00.875 200 12581.33 200.88 55015.30 88888.00 2011-07-19 14:46:01.000 200 12581.35 200.90 55015.30 88888.00 2011-07-19 14:46:01.125 200 12581.35 200.85 55015.32 88888.00 2011-07-19 14:46:01.250 200 12581.33 200.82 55015.30 88888.00 2011-07-19 14:46:01.375 200 12581.33 200.82 55015.30 88888.00 2011-07-19 14:46:01.500 200 12581.25 200.82 55015.28 88888.00 2011-07-19 14:46:01.625 200 12581.17 200.82 55015.28 88888.00 2011-07-19 14:46:01.750 200 12581.12 200.85 55015.25 88888.00 2011-07-19 14:46:01.875 200 12581.20 200.88 55015.25 88888.00 2011-07-19 14:46:02.000 200 12581.27 200.85 55015.22 88888.00 2011-07-19 14:46:02.125 200 12581.27 200.82 55015.25 88888.00 2011-07-19 14:46:02.250 200 12581.25 200.82 55015.25 88888.00 2011-07-19 14:46:02.375 200 12581.20 200.82 55015.25 88888.00 2011-07-19 14:46:02.500 200 12581.15 200.82 55015.22 88888.00 2011-07-19 14:46:02.625 200 12581.15 200.82 55015.20 88888.00 2011-07-19 14:46:02.750 200 12581.17 200.82 55015.25 88888.00 2011-07-19 14:46:02.875 200 12581.15 200.82 55015.25 88888.00 2011-07-19 14:46:03.000 200 12581.05 200.85 55015.22 88888.00 2011-07-19 14:46:03.125 200 12580.98 200.80 55015.25 88888.00 2011-07-19 14:46:03.250 200 12580.95 200.78 55015.22 88888.00 2011-07-19 14:46:03.375 200 12581.02 200.80 55015.25 88888.00 2011-07-19 14:46:03.500 200 12581.02 200.85 55015.28 88888.00 2011-07-19 14:46:03.625 200 12580.95 200.85 55015.22 88888.00 2011-07-19 14:46:03.750 200 12580.95 200.85 55015.22 88888.00 2011-07-19 14:46:03.875 200 12580.92 200.80 55015.22 88888.00 2011-07-19 14:46:04.000 200 12580.90 200.78 55015.20 88888.00 2011-07-19 14:46:04.125 200 12580.92 200.78 55015.22 88888.00 2011-07-19 14:46:04.250 200 12580.92 200.80 55015.20 88888.00 2011-07-19 14:46:04.375 200 12580.92 200.82 55015.20 88888.00 2011-07-19 14:46:04.500 200 12580.88 200.82 55015.20 88888.00 2011-07-19 14:46:04.625 200 12580.88 200.80 55015.20 88888.00 2011-07-19 14:46:04.750 200 12580.77 200.78 55015.18 88888.00 2011-07-19 14:46:04.875 200 12580.77 200.72 55015.18 88888.00 2011-07-19 14:46:05.000 200 12580.80 200.75 55015.18 88888.00 2011-07-19 14:46:05.125 200 12580.80 200.75 55015.18 88888.00 2011-07-19 14:46:05.250 200 12580.75 200.78 55015.15 88888.00 2011-07-19 14:46:05.375 200 12580.75 200.75 55015.15 88888.00 2011-07-19 14:46:05.500 200 12580.77 200.75 55015.15 88888.00 2011-07-19 14:46:05.625 200 12580.75 200.72 55015.15 88888.00 2011-07-19 14:46:05.750 200 12580.77 200.72 55015.15 88888.00 2011-07-19 14:46:05.875 200 12580.75 200.70 55015.15 88888.00 2011-07-19 14:46:06.000 200 12580.77 200.72 55015.15 88888.00 2011-07-19 14:46:06.125 200 12580.70 200.72 55015.18 88888.00 2011-07-19 14:46:06.250 200 12580.65 200.70 55015.18 88888.00 2011-07-19 14:46:06.375 200 12580.73 200.75 55015.18 88888.00 2011-07-19 14:46:06.500 200 12580.73 200.75 55015.15 88888.00 2011-07-19 14:46:06.625 200 12580.67 200.72 55015.12 88888.00 2011-07-19 14:46:06.750 200 12580.62 200.75 55015.15 88888.00 2011-07-19 14:46:06.875 200 12580.60 200.70 55015.12 88888.00 2011-07-19 14:46:07.000 200 12580.60 200.70 55015.12 88888.00 2011-07-19 14:46:07.125 200 12580.65 200.68 55015.12 88888.00 2011-07-19 14:46:07.250 200 12580.60 200.65 55015.12 88888.00 2011-07-19 14:46:07.375 200 12580.65 200.68 55015.15 88888.00 2011-07-19 14:46:07.500 200 12580.65 200.70 55015.15 88888.00 2011-07-19 14:46:07.625 200 12580.55 200.65 55015.15 88888.00 2011-07-19 14:46:07.750 200 12580.48 200.68 55015.12 88888.00 2011-07-19 14:46:07.875 200 12580.52 200.68 55015.10 88888.00 2011-07-19 14:46:08.000 200 12580.52 200.65 55015.07 88888.00 2011-07-19 14:46:08.125 200 12580.42 200.62 55015.07 88888.00 2011-07-19 14:46:08.250 200 12580.33 200.55 55015.10 88888.00 2011-07-19 14:46:08.375 200 12580.40 200.65 55015.10 88888.00 2011-07-19 14:46:08.500 200 12580.48 200.65 55015.12 88888.00 2011-07-19 14:46:08.625 200 12580.42 200.65 55015.10 88888.00 2011-07-19 14:46:08.750 200 12580.40 200.62 55015.10 88888.00 2011-07-19 14:46:08.875 200 12580.35 200.62 55015.07 88888.00 2011-07-19 14:46:09.000 200 12580.38 200.65 55015.10 88888.00 2011-07-19 14:46:09.125 200 12580.35 200.62 55015.10 88888.00 2011-07-19 14:46:09.250 200 12580.25 200.55 55015.07 88888.00 2011-07-19 14:46:09.375 200 12580.27 200.53 55015.07 88888.00 2011-07-19 14:46:09.500 200 12580.33 200.60 55015.07 88888.00 2011-07-19 14:46:09.625 200 12580.35 200.62 55015.12 88888.00 2011-07-19 14:46:09.750 200 12580.33 200.60 55015.07 88888.00 2011-07-19 14:46:09.875 200 12580.27 200.57 55015.05 88888.00 2011-07-19 14:46:10.000 200 12580.27 200.57 55015.07 88888.00 2011-07-19 14:46:10.125 200 12580.30 200.57 55015.10 88888.00 2011-07-19 14:46:10.250 200 12580.33 200.57 55015.10 88888.00 2011-07-19 14:46:10.375 200 12580.38 200.62 55015.10 88888.00 2011-07-19 14:46:10.500 200 12580.33 200.62 55015.07 88888.00 2011-07-19 14:46:10.625 200 12580.30 200.60 55015.07 88888.00 2011-07-19 14:46:10.750 200 12580.30 200.55 55015.05 88888.00 2011-07-19 14:46:10.875 200 12580.33 200.53 55015.03 88888.00 2011-07-19 14:46:11.000 200 12580.38 200.55 55015.03 88888.00 2011-07-19 14:46:11.125 200 12580.40 200.55 55015.03 88888.00 2011-07-19 14:46:11.250 200 12580.33 200.55 55015.03 88888.00 2011-07-19 14:46:11.375 200 12580.30 200.55 55015.03 88888.00 2011-07-19 14:46:11.500 200 12580.25 200.55 55015.03 88888.00 2011-07-19 14:46:11.625 200 12580.20 200.55 55015.00 88888.00 2011-07-19 14:46:11.750 200 12580.20 200.55 55015.05 88888.00 2011-07-19 14:46:11.875 200 12580.23 200.53 55015.03 88888.00 2011-07-19 14:46:12.000 200 12580.23 200.50 55014.97 88888.00 2011-07-19 14:46:12.125 200 12580.25 200.50 55014.97 88888.00 2011-07-19 14:46:12.250 200 12580.20 200.53 55015.00 88888.00 2011-07-19 14:46:12.375 200 12580.25 200.55 55015.03 88888.00 2011-07-19 14:46:12.500 200 12580.20 200.55 55015.03 88888.00 2011-07-19 14:46:12.625 200 12580.20 200.55 55015.00 88888.00 2011-07-19 14:46:12.750 200 12580.20 200.55 55015.00 88888.00 2011-07-19 14:46:12.875 200 12580.17 200.50 55015.00 88888.00 2011-07-19 14:46:13.000 200 12580.20 200.50 55014.97 88888.00 2011-07-19 14:46:13.125 200 12580.15 200.47 55014.97 88888.00 2011-07-19 14:46:13.250 200 12580.08 200.45 55014.97 88888.00 2011-07-19 14:46:13.375 200 12580.05 200.47 55014.97 88888.00 2011-07-19 14:46:13.500 200 12580.08 200.50 55014.97 88888.00 2011-07-19 14:46:13.625 200 12580.15 200.50 55015.00 88888.00 2011-07-19 14:46:13.750 200 12580.17 200.50 55015.00 88888.00 2011-07-19 14:46:13.875 200 12580.12 200.45 55015.00 88888.00 2011-07-19 14:46:14.000 200 12580.10 200.43 55014.97 88888.00 2011-07-19 14:46:14.125 200 12580.17 200.43 55014.95 88888.00 2011-07-19 14:46:14.250 200 12580.15 200.40 55014.93 88888.00 2011-07-19 14:46:14.375 200 12580.15 200.40 55014.93 88888.00 2011-07-19 14:46:14.500 200 12580.12 200.38 55014.93 88888.00 2011-07-19 14:46:14.625 200 12580.17 200.40 55014.93 88888.00 2011-07-19 14:46:14.750 200 12580.17 200.38 55014.90 88888.00 2011-07-19 14:46:14.875 200 12580.15 200.43 55014.90 88888.00 2011-07-19 14:46:15.000 200 12580.10 200.45 55014.90 88888.00 2011-07-19 14:46:15.125 200 12580.10 200.43 55014.90 88888.00 2011-07-19 14:46:15.250 200 12580.05 200.38 55014.90 88888.00 2011-07-19 14:46:15.375 200 12580.12 200.38 55014.88 88888.00 2011-07-19 14:46:15.500 200 12580.15 200.35 55014.90 88888.00 2011-07-19 14:46:15.625 200 12580.20 200.35 55014.93 88888.00 2011-07-19 14:46:15.750 200 12580.10 200.30 55014.93 88888.00 2011-07-19 14:46:15.875 200 12580.02 200.28 55014.90 88888.00 2011-07-19 14:46:16.000 200 12580.02 200.28 55014.90 88888.00 2011-07-19 14:46:16.125 200 12580.08 200.30 55014.90 88888.00 2011-07-19 14:46:16.250 200 12580.02 200.28 55014.90 88888.00 2011-07-19 14:46:16.375 200 12580.05 200.25 55014.90 88888.00 2011-07-19 14:46:16.500 200 12580.05 200.28 55014.88 88888.00 2011-07-19 14:46:16.625 200 12580.10 200.28 55014.88 88888.00 2011-07-19 14:46:16.750 200 12580.05 200.28 55014.90 88888.00 2011-07-19 14:46:16.875 200 12580.02 200.25 55014.88 88888.00 2011-07-19 14:46:17.000 200 12580.05 200.22 55014.85 88888.00 2011-07-19 14:46:17.125 200 12580.12 200.25 55014.88 88888.00 2011-07-19 14:46:17.250 200 12580.15 200.22 55014.88 88888.00 2011-07-19 14:46:17.375 200 12580.20 200.22 55014.88 88888.00 2011-07-19 14:46:17.500 200 12580.15 200.22 55014.82 88888.00 2011-07-19 14:46:17.625 200 12580.15 200.18 55014.82 88888.00 2011-07-19 14:46:17.750 200 12580.17 200.22 55014.82 88888.00 2011-07-19 14:46:17.875 200 12580.23 200.22 55014.82 88888.00 2011-07-19 14:46:18.000 200 12580.23 200.18 55014.80 88888.00 2011-07-19 14:46:18.125 200 12580.20 200.15 55014.80 88888.00 2011-07-19 14:46:18.250 200 12580.25 200.12 55014.80 88888.00 2011-07-19 14:46:18.375 200 12580.35 200.15 55014.85 88888.00 2011-07-19 14:46:18.500 200 12580.33 200.18 55014.82 88888.00 2011-07-19 14:46:18.625 200 12580.35 200.12 55014.80 88888.00 2011-07-19 14:46:18.750 200 12580.42 200.10 55014.80 88888.00 2011-07-19 14:46:18.875 200 12580.42 200.10 55014.80 88888.00 2011-07-19 14:46:19.000 200 12580.42 200.12 55014.80 88888.00 2011-07-19 14:46:19.125 200 12580.27 200.10 55014.78 88888.00 2011-07-19 14:46:19.250 200 12580.30 200.07 55014.75 88888.00 2011-07-19 14:46:19.375 200 12580.35 200.07 55014.75 88888.00 2011-07-19 14:46:19.500 200 12580.33 200.07 55014.72 88888.00 2011-07-19 14:46:19.625 200 12580.25 200.10 55014.75 88888.00 2011-07-19 14:46:19.750 200 12580.30 200.10 55014.75 88888.00 2011-07-19 14:46:19.875 200 12580.35 200.05 55014.72 88888.00 2011-07-19 14:46:20.000 200 12580.33 200.03 55014.70 88888.00 2011-07-19 14:46:20.125 200 12580.40 200.05 55014.72 88888.00 2011-07-19 14:46:20.250 200 12580.40 200.03 55014.70 88888.00 2011-07-19 14:46:20.375 200 12580.40 200.00 55014.72 88888.00 2011-07-19 14:46:20.500 200 12580.40 200.00 55014.72 88888.00 2011-07-19 14:46:20.625 200 12580.42 200.00 55014.72 88888.00 2011-07-19 14:46:20.750 200 12580.40 199.97 55014.70 88888.00 2011-07-19 14:46:20.875 200 12580.42 199.95 55014.68 88888.00 2011-07-19 14:46:21.000 200 12580.45 199.97 55014.70 88888.00 2011-07-19 14:46:21.125 200 12580.50 200.00 55014.70 88888.00 2011-07-19 14:46:21.250 200 12580.50 199.97 55014.68 88888.00 2011-07-19 14:46:21.375 200 12580.58 199.95 55014.65 88888.00 2011-07-19 14:46:21.500 200 12580.62 199.93 55014.68 88888.00 2011-07-19 14:46:21.625 200 12580.58 199.93 55014.65 88888.00 2011-07-19 14:46:21.750 200 12580.52 199.95 55014.65 88888.00 2011-07-19 14:46:21.875 200 12580.50 199.97 55014.65 88888.00 2011-07-19 14:46:22.000 200 12580.48 199.95 55014.65 88888.00 2011-07-19 14:46:22.125 200 12580.48 199.95 55014.62 88888.00 2011-07-19 14:46:22.250 200 12580.45 199.88 55014.62 88888.00 2011-07-19 14:46:22.375 200 12580.50 199.93 55014.62 88888.00 2011-07-19 14:46:22.500 200 12580.52 199.93 55014.65 88888.00 2011-07-19 14:46:22.625 200 12580.50 199.93 55014.62 88888.00 2011-07-19 14:46:22.750 200 12580.52 199.93 55014.62 88888.00 2011-07-19 14:46:22.875 200 12580.52 199.93 55014.60 88888.00 2011-07-19 14:46:23.000 200 12580.58 199.95 55014.60 88888.00 2011-07-19 14:46:23.125 200 12580.58 199.95 55014.62 88888.00 2011-07-19 14:46:23.250 200 12580.52 199.93 55014.57 88888.00 2011-07-19 14:46:23.375 200 12580.58 199.90 55014.57 88888.00 2011-07-19 14:46:23.500 200 12580.58 199.88 55014.55 88888.00 2011-07-19 14:46:23.625 200 12580.58 199.85 55014.53 88888.00 2011-07-19 14:46:23.750 200 12580.58 199.88 55014.55 88888.00 2011-07-19 14:46:23.875 200 12580.62 199.90 55014.55 88888.00 2011-07-19 14:46:24.000 200 12580.70 199.93 55014.53 88888.00 2011-07-19 14:46:24.125 200 12580.70 199.90 55014.53 88888.00 2011-07-19 14:46:24.250 200 12580.58 199.85 55014.53 88888.00 2011-07-19 14:46:24.375 200 12580.55 199.85 55014.53 88888.00 2011-07-19 14:46:24.500 200 12580.65 199.90 55014.53 88888.00 2011-07-19 14:46:24.625 200 12580.67 199.88 55014.55 88888.00 2011-07-19 14:46:24.750 200 12580.70 199.85 55014.53 88888.00 2011-07-19 14:46:24.875 200 12580.70 199.85 55014.50 88888.00 2011-07-19 14:46:25.000 200 12580.70 199.82 55014.50 88888.00 2011-07-19 14:46:25.125 200 12580.75 199.80 55014.50 88888.00 2011-07-19 14:46:25.250 200 12580.75 199.80 55014.47 88888.00 2011-07-19 14:46:25.375 200 12580.75 199.80 55014.47 88888.00 2011-07-19 14:46:25.500 200 12580.67 199.80 55014.47 88888.00 2011-07-19 14:46:25.625 200 12580.58 199.80 55014.47 88888.00 2011-07-19 14:46:25.750 200 12580.60 199.82 55014.50 88888.00 2011-07-19 14:46:25.875 200 12580.67 199.85 55014.47 88888.00 2011-07-19 14:46:26.000 200 12580.75 199.80 55014.45 88888.00 2011-07-19 14:46:26.125 200 12580.80 199.80 55014.45 88888.00 2011-07-19 14:46:26.250 200 12580.77 199.78 55014.45 88888.00 2011-07-19 14:46:26.375 200 12580.75 199.78 55014.45 88888.00 2011-07-19 14:46:26.500 200 12580.70 199.78 55014.45 88888.00 2011-07-19 14:46:26.625 200 12580.65 199.80 55014.43 88888.00 2011-07-19 14:46:26.750 200 12580.67 199.82 55014.43 88888.00 2011-07-19 14:46:26.875 200 12580.73 199.82 55014.43 88888.00 2011-07-19 14:46:27.000 200 12580.73 199.80 55014.40 88888.00 2011-07-19 14:46:27.125 200 12580.62 199.75 55014.40 88888.00 2011-07-19 14:46:27.250 200 12580.65 199.78 55014.40 88888.00 2011-07-19 14:46:27.375 200 12580.75 199.80 55014.40 88888.00 2011-07-19 14:46:27.500 200 12580.75 199.78 55014.40 88888.00 2011-07-19 14:46:27.625 200 12580.77 199.78 55014.43 88888.00 2011-07-19 14:46:27.750 200 12580.73 199.80 55014.40 88888.00 2011-07-19 14:46:27.875 200 12580.70 199.78 55014.40 88888.00 2011-07-19 14:46:28.000 200 12580.70 199.80 55014.40 88888.00 2011-07-19 14:46:28.125 200 12580.73 199.78 55014.43 88888.00 2011-07-19 14:46:28.250 200 12580.77 199.80 55014.43 88888.00 2011-07-19 14:46:28.375 200 12580.77 199.78 55014.40 88888.00 2011-07-19 14:46:28.500 200 12580.75 199.70 55014.40 88888.00 2011-07-19 14:46:28.625 200 12580.75 199.70 55014.35 88888.00 2011-07-19 14:46:28.750 200 12580.77 199.68 55014.35 88888.00 2011-07-19 14:46:28.875 200 12580.80 199.72 55014.38 88888.00 2011-07-19 14:46:29.000 200 12580.85 199.75 55014.35 88888.00 2011-07-19 14:46:29.125 200 12580.88 199.75 55014.35 88888.00 2011-07-19 14:46:29.250 200 12580.80 199.68 55014.35 88888.00 2011-07-19 14:46:29.375 200 12580.83 199.70 55014.35 88888.00 2011-07-19 14:46:29.500 200 12580.85 199.72 55014.38 88888.00 2011-07-19 14:46:29.625 200 12580.90 199.72 55014.38 88888.00 2011-07-19 14:46:29.750 200 12580.85 199.70 55014.35 88888.00 2011-07-19 14:46:29.875 200 12580.88 199.65 55014.32 88888.00 2011-07-19 14:46:30.000 200 12580.90 199.68 55014.30 88888.00 2011-07-19 14:46:30.125 200 12580.88 199.65 55014.32 88888.00 2011-07-19 14:46:30.250 200 12580.80 199.62 55014.28 88888.00 2011-07-19 14:46:30.375 200 12580.83 199.65 55014.25 88888.00 2011-07-19 14:46:30.500 200 12580.85 199.62 55014.28 88888.00 2011-07-19 14:46:30.625 200 12580.90 199.68 55014.30 88888.00 2011-07-19 14:46:30.750 200 12580.92 199.70 55014.32 88888.00 2011-07-19 14:46:30.875 200 12580.92 199.70 55014.30 88888.00 2011-07-19 14:46:31.000 200 12580.90 199.68 55014.30 88888.00 2011-07-19 14:46:31.125 200 12580.80 199.68 55014.28 88888.00 2011-07-19 14:46:31.250 200 12580.77 199.62 55014.28 88888.00 2011-07-19 14:46:31.375 200 12580.88 199.62 55014.28 88888.00 2011-07-19 14:46:31.500 200 12581.00 199.68 55014.30 88888.00 2011-07-19 14:46:31.625 200 12580.98 199.68 55014.28 88888.00 2011-07-19 14:46:31.750 200 12580.88 199.65 55014.25 88888.00 2011-07-19 14:46:31.875 200 12580.80 199.60 55014.22 88888.00 2011-07-19 14:46:32.000 200 12580.83 199.60 55014.25 88888.00 2011-07-19 14:46:32.125 200 12580.85 199.60 55014.25 88888.00 2011-07-19 14:46:32.250 200 12580.83 199.57 55014.25 88888.00 2011-07-19 14:46:32.375 200 12580.85 199.60 55014.20 88888.00 2011-07-19 14:46:32.500 200 12580.85 199.62 55014.25 88888.00 2011-07-19 14:46:32.625 200 12580.85 199.65 55014.28 88888.00 2011-07-19 14:46:32.750 200 12580.85 199.62 55014.22 88888.00 2011-07-19 14:46:32.875 200 12580.88 199.65 55014.22 88888.00 2011-07-19 14:46:33.000 200 12580.90 199.60 55014.22 88888.00 2011-07-19 14:46:33.125 200 12580.90 199.60 55014.22 88888.00 2011-07-19 14:46:33.250 200 12580.92 199.55 55014.22 88888.00 2011-07-19 14:46:33.375 200 12580.92 199.55 55014.22 88888.00 2011-07-19 14:46:33.500 200 12580.98 199.60 55014.20 88888.00 2011-07-19 14:46:33.625 200 12580.98 199.57 55014.20 88888.00 2011-07-19 14:46:33.750 200 12580.98 199.60 55014.20 88888.00 2011-07-19 14:46:33.875 200 12581.02 199.57 55014.20 88888.00 2011-07-19 14:46:34.000 200 12581.00 199.60 55014.20 88888.00 2011-07-19 14:46:34.125 200 12581.02 199.60 55014.22 88888.00 2011-07-19 14:46:34.250 200 12580.98 199.57 55014.20 88888.00 2011-07-19 14:46:34.375 200 12581.00 199.55 55014.18 88888.00 2011-07-19 14:46:34.500 200 12581.00 199.55 55014.15 88888.00 2011-07-19 14:46:34.625 200 12581.00 199.57 55014.15 88888.00 2011-07-19 14:46:34.750 200 12581.02 199.60 55014.12 88888.00 2011-07-19 14:46:34.875 200 12581.08 199.57 55014.12 88888.00 2011-07-19 14:46:35.000 200 12581.08 199.55 55014.10 88888.00 2011-07-19 14:46:35.125 200 12581.02 199.57 55014.15 88888.00 2011-07-19 14:46:35.250 200 12581.05 199.55 55014.12 88888.00 2011-07-19 14:46:35.375 200 12581.12 199.60 55014.15 88888.00 2011-07-19 14:46:35.500 200 12581.10 199.62 55014.15 88888.00 2011-07-19 14:46:35.625 200 12581.05 199.60 55014.10 88888.00 2011-07-19 14:46:35.750 200 12581.02 199.57 55014.12 88888.00 2011-07-19 14:46:35.875 200 12581.05 199.55 55014.10 88888.00 2011-07-19 14:46:36.000 200 12581.00 199.55 55014.07 88888.00 2011-07-19 14:46:36.125 200 12581.02 199.57 55014.07 88888.00 2011-07-19 14:46:36.250 200 12581.08 199.53 55014.07 88888.00 2011-07-19 14:46:36.375 200 12581.15 199.53 55014.10 88888.00 2011-07-19 14:46:36.500 200 12581.15 199.57 55014.10 88888.00 2011-07-19 14:46:36.625 200 12581.12 199.55 55014.07 88888.00 2011-07-19 14:46:36.750 200 12581.15 199.55 55014.05 88888.00 2011-07-19 14:46:36.875 200 12581.12 199.50 55014.05 88888.00 2011-07-19 14:46:37.000 200 12581.10 199.50 55014.05 88888.00 2011-07-19 14:46:37.125 200 12581.05 199.55 55014.07 88888.00 2011-07-19 14:46:37.250 200 12581.02 199.53 55014.07 88888.00 2011-07-19 14:46:37.375 200 12581.15 199.55 55014.07 88888.00 2011-07-19 14:46:37.500 200 12581.17 199.57 55014.05 88888.00 2011-07-19 14:46:37.625 200 12581.15 199.55 55014.05 88888.00 2011-07-19 14:46:37.750 200 12581.15 199.55 55014.05 88888.00 2011-07-19 14:46:37.875 200 12581.15 199.57 55014.05 88888.00 2011-07-19 14:46:38.000 200 12581.12 199.55 55014.05 88888.00 2011-07-19 14:46:38.125 200 12581.15 199.53 55014.05 88888.00 2011-07-19 14:46:38.250 200 12581.15 199.47 55014.07 88888.00 2011-07-19 14:46:38.375 200 12581.20 199.53 55014.05 88888.00 2011-07-19 14:46:38.500 200 12581.15 199.55 55014.03 88888.00 2011-07-19 14:46:38.625 200 12581.12 199.57 55014.03 88888.00 2011-07-19 14:46:38.750 200 12581.10 199.53 55014.00 88888.00 2011-07-19 14:46:38.875 200 12581.10 199.50 55014.03 88888.00 2011-07-19 14:46:39.000 200 12581.20 199.55 55014.03 88888.00 2011-07-19 14:46:39.125 200 12581.17 199.55 55014.00 88888.00 2011-07-19 14:46:39.250 200 12581.12 199.50 55013.97 88888.00 2011-07-19 14:46:39.375 200 12581.17 199.50 55013.95 88888.00 2011-07-19 14:46:39.500 200 12581.20 199.53 55014.00 88888.00 2011-07-19 14:46:39.625 200 12581.17 199.55 55013.95 88888.00 2011-07-19 14:46:39.750 200 12581.17 199.57 55013.95 88888.00 2011-07-19 14:46:39.875 200 12581.23 199.57 55013.95 88888.00 2011-07-19 14:46:40.000 200 12581.25 199.57 55013.97 88888.00 2011-07-19 14:46:40.125 200 12581.27 199.55 55013.97 88888.00 2011-07-19 14:46:40.250 200 12581.25 199.55 55013.97 88888.00 2011-07-19 14:46:40.375 200 12581.25 199.53 55013.95 88888.00 2011-07-19 14:46:40.500 200 12581.27 199.57 55013.97 88888.00 2011-07-19 14:46:40.625 200 12581.33 199.60 55013.97 88888.00 2011-07-19 14:46:40.750 200 12581.30 199.57 55013.95 88888.00 2011-07-19 14:46:40.875 200 12581.25 199.57 55013.93 88888.00 2011-07-19 14:46:41.000 200 12581.27 199.60 55013.93 88888.00 2011-07-19 14:46:41.125 200 12581.35 199.60 55013.95 88888.00 2011-07-19 14:46:41.250 200 12581.25 199.55 55013.90 88888.00 2011-07-19 14:46:41.375 200 12581.25 199.55 55013.90 88888.00 2011-07-19 14:46:41.500 200 12581.30 199.60 55013.93 88888.00 2011-07-19 14:46:41.625 200 12581.33 199.57 55013.93 88888.00 2011-07-19 14:46:41.750 200 12581.33 199.57 55013.90 88888.00 2011-07-19 14:46:41.875 200 12581.33 199.57 55013.90 88888.00 2011-07-19 14:46:42.000 200 12581.33 199.57 55013.93 88888.00 2011-07-19 14:46:42.125 200 12581.30 199.57 55013.93 88888.00 2011-07-19 14:46:42.250 200 12581.23 199.55 55013.88 88888.00 2011-07-19 14:46:42.375 200 12581.25 199.57 55013.93 88888.00 2011-07-19 14:46:42.500 200 12581.33 199.60 55013.88 88888.00 2011-07-19 14:46:42.625 200 12581.35 199.62 55013.90 88888.00 2011-07-19 14:46:42.750 200 12581.30 199.62 55013.88 88888.00 2011-07-19 14:46:42.875 200 12581.27 199.62 55013.88 88888.00 2011-07-19 14:46:43.000 200 12581.33 199.60 55013.88 88888.00 2011-07-19 14:46:43.125 200 12581.38 199.62 55013.88 88888.00 2011-07-19 14:46:43.250 200 12581.35 199.60 55013.88 88888.00 2011-07-19 14:46:43.375 200 12581.30 199.60 55013.88 88888.00 2011-07-19 14:46:43.500 200 12581.20 199.65 55013.88 88888.00 2011-07-19 14:46:43.625 200 12581.20 199.60 55013.88 88888.00 2011-07-19 14:46:43.750 200 12581.20 199.60 55013.82 88888.00 2011-07-19 14:46:43.875 200 12581.25 199.60 55013.80 88888.00 2011-07-19 14:46:44.000 200 12581.25 199.62 55013.82 88888.00 2011-07-19 14:46:44.125 200 12581.30 199.62 55013.85 88888.00 2011-07-19 14:46:44.250 200 12581.23 199.62 55013.85 88888.00 2011-07-19 14:46:44.375 200 12581.20 199.62 55013.82 88888.00 2011-07-19 14:46:44.500 200 12581.23 199.65 55013.82 88888.00 2011-07-19 14:46:44.625 200 12581.23 199.65 55013.82 88888.00 2011-07-19 14:46:44.750 200 12581.20 199.68 55013.80 88888.00 2011-07-19 14:46:44.875 200 12581.17 199.70 55013.82 88888.00 2011-07-19 14:46:45.000 200 12581.17 199.70 55013.82 88888.00 2011-07-19 14:46:45.125 200 12581.15 199.70 55013.82 88888.00 2011-07-19 14:46:45.250 200 12581.08 199.70 55013.82 88888.00 2011-07-19 14:46:45.375 200 12581.17 199.75 55013.85 88888.00 2011-07-19 14:46:45.500 200 12581.20 199.68 55013.80 88888.00 2011-07-19 14:46:45.625 200 12581.20 199.65 55013.75 88888.00 2011-07-19 14:46:45.750 200 12581.20 199.70 55013.80 88888.00 2011-07-19 14:46:45.875 200 12581.17 199.72 55013.82 88888.00 2011-07-19 14:46:46.000 200 12581.17 199.72 55013.78 88888.00 2011-07-19 14:46:46.125 200 12581.20 199.72 55013.78 88888.00 2011-07-19 14:46:46.250 200 12581.17 199.70 55013.85 88888.00 2011-07-19 14:46:46.375 200 12581.15 199.72 55013.80 88888.00 2011-07-19 14:46:46.500 200 12581.17 199.75 55013.82 88888.00 2011-07-19 14:46:46.625 200 12581.23 199.78 55013.82 88888.00 2011-07-19 14:46:46.750 200 12581.23 199.72 55013.80 88888.00 2011-07-19 14:46:46.875 200 12581.23 199.72 55013.80 88888.00 2011-07-19 14:46:47.000 200 12581.25 199.72 55013.80 88888.00 2011-07-19 14:46:47.125 200 12581.20 199.72 55013.80 88888.00 2011-07-19 14:46:47.250 200 12581.12 199.68 55013.78 88888.00 2011-07-19 14:46:47.375 200 12581.15 199.68 55013.78 88888.00 2011-07-19 14:46:47.500 200 12581.20 199.70 55013.78 88888.00 2011-07-19 14:46:47.625 200 12581.20 199.70 55013.78 88888.00 2011-07-19 14:46:47.750 200 12581.20 199.72 55013.78 88888.00 2011-07-19 14:46:47.875 200 12581.17 199.72 55013.78 88888.00 2011-07-19 14:46:48.000 200 12581.12 199.72 55013.75 88888.00 2011-07-19 14:46:48.125 200 12581.10 199.75 55013.75 88888.00 2011-07-19 14:46:48.250 200 12581.17 199.75 55013.78 88888.00 2011-07-19 14:46:48.375 200 12581.25 199.75 55013.72 88888.00 2011-07-19 14:46:48.500 200 12581.23 199.75 55013.75 88888.00 2011-07-19 14:46:48.625 200 12581.20 199.72 55013.78 88888.00 2011-07-19 14:46:48.750 200 12581.20 199.70 55013.78 88888.00 2011-07-19 14:46:48.875 200 12581.23 199.75 55013.78 88888.00 2011-07-19 14:46:49.000 200 12581.23 199.72 55013.75 88888.00 2011-07-19 14:46:49.125 200 12581.23 199.68 55013.72 88888.00 2011-07-19 14:46:49.250 200 12581.20 199.62 55013.72 88888.00 2011-07-19 14:46:49.375 200 12581.23 199.65 55013.72 88888.00 2011-07-19 14:46:49.500 200 12581.23 199.70 55013.75 88888.00 2011-07-19 14:46:49.625 200 12581.17 199.70 55013.75 88888.00 2011-07-19 14:46:49.750 200 12581.17 199.68 55013.72 88888.00 2011-07-19 14:46:49.875 200 12581.20 199.68 55013.72 88888.00 2011-07-19 14:46:50.000 200 12581.23 199.70 55013.72 88888.00 2011-07-19 14:46:50.125 200 12581.15 199.70 55013.72 88888.00 2011-07-19 14:46:50.250 200 12581.12 199.70 55013.75 88888.00 2011-07-19 14:46:50.375 200 12581.17 199.70 55013.75 88888.00 2011-07-19 14:46:50.500 200 12581.12 199.68 55013.72 88888.00 2011-07-19 14:46:50.625 200 12581.10 199.68 55013.72 88888.00 2011-07-19 14:46:50.750 200 12581.20 199.65 55013.72 88888.00 2011-07-19 14:46:50.875 200 12581.15 199.62 55013.75 88888.00 2011-07-19 14:46:51.000 200 12581.10 199.62 55013.72 88888.00 2011-07-19 14:46:51.125 200 12581.12 199.65 55013.75 88888.00 2011-07-19 14:46:51.250 200 12581.10 199.65 55013.72 88888.00 2011-07-19 14:46:51.375 200 12581.12 199.62 55013.72 88888.00 2011-07-19 14:46:51.500 200 12581.15 199.62 55013.72 88888.00 2011-07-19 14:46:51.625 200 12581.10 199.65 55013.75 88888.00 2011-07-19 14:46:51.750 200 12581.10 199.65 55013.75 88888.00 2011-07-19 14:46:51.875 200 12581.12 199.62 55013.72 88888.00 2011-07-19 14:46:52.000 200 12581.10 199.60 55013.72 88888.00 2011-07-19 14:46:52.125 200 12581.05 199.57 55013.72 88888.00 2011-07-19 14:46:52.250 200 12581.02 199.55 55013.72 88888.00 2011-07-19 14:46:52.375 200 12581.02 199.55 55013.72 88888.00 2011-07-19 14:46:52.500 200 12581.02 199.57 55013.72 88888.00 2011-07-19 14:46:52.625 200 12581.02 199.53 55013.68 88888.00 2011-07-19 14:46:52.750 200 12581.08 199.50 55013.65 88888.00 2011-07-19 14:46:52.875 200 12581.05 199.55 55013.68 88888.00 2011-07-19 14:46:53.000 200 12581.02 199.53 55013.68 88888.00 2011-07-19 14:46:53.125 200 12581.02 199.45 55013.68 88888.00 2011-07-19 14:46:53.250 200 12581.02 199.47 55013.68 88888.00 2011-07-19 14:46:53.375 200 12581.08 199.45 55013.65 88888.00 2011-07-19 14:46:53.500 200 12581.15 199.47 55013.65 88888.00 2011-07-19 14:46:53.625 200 12581.23 199.53 55013.68 88888.00 2011-07-19 14:46:53.750 200 12581.23 199.53 55013.72 88888.00 2011-07-19 14:46:53.875 200 12581.12 199.45 55013.70 88888.00 2011-07-19 14:46:54.000 200 12581.10 199.43 55013.68 88888.00 2011-07-19 14:46:54.125 200 12581.15 199.43 55013.70 88888.00 2011-07-19 14:46:54.250 200 12581.12 199.40 55013.70 88888.00 2011-07-19 14:46:54.375 200 12581.15 199.38 55013.68 88888.00 2011-07-19 14:46:54.500 200 12581.15 199.40 55013.70 88888.00 2011-07-19 14:46:54.625 200 12581.17 199.40 55013.68 88888.00 2011-07-19 14:46:54.750 200 12581.17 199.38 55013.68 88888.00 2011-07-19 14:46:54.875 200 12581.23 199.35 55013.70 88888.00 2011-07-19 14:46:55.000 200 12581.27 199.40 55013.72 88888.00 2011-07-19 14:46:55.125 200 12581.25 199.38 55013.72 88888.00 2011-07-19 14:46:55.250 200 12581.15 199.28 55013.70 88888.00 2011-07-19 14:46:55.375 200 12581.15 199.28 55013.68 88888.00 2011-07-19 14:46:55.500 200 12581.20 199.25 55013.68 88888.00 2011-07-19 14:46:55.625 200 12581.25 199.25 55013.65 88888.00 2011-07-19 14:46:55.750 200 12581.25 199.30 55013.68 88888.00 2011-07-19 14:46:55.875 200 12581.23 199.28 55013.68 88888.00 2011-07-19 14:46:56.000 200 12581.25 199.25 55013.65 88888.00 2011-07-19 14:46:56.125 200 12581.23 199.28 55013.68 88888.00 2011-07-19 14:46:56.250 200 12581.10 199.25 55013.65 88888.00 2011-07-19 14:46:56.375 200 12581.10 199.22 55013.68 88888.00 2011-07-19 14:46:56.500 200 12581.20 199.20 55013.65 88888.00 2011-07-19 14:46:56.625 200 12581.23 199.22 55013.70 88888.00 2011-07-19 14:46:56.750 200 12581.25 199.20 55013.68 88888.00 2011-07-19 14:46:56.875 200 12581.23 199.20 55013.65 88888.00 2011-07-19 14:46:57.000 200 12581.25 199.18 55013.62 88888.00 2011-07-19 14:46:57.125 200 12581.25 199.20 55013.65 88888.00 2011-07-19 14:46:57.250 200 12581.23 199.15 55013.65 88888.00 2011-07-19 14:46:57.375 200 12581.27 199.15 55013.62 88888.00 2011-07-19 14:46:57.500 200 12581.30 199.12 55013.62 88888.00 2011-07-19 14:46:57.625 200 12581.25 199.10 55013.60 88888.00 2011-07-19 14:46:57.750 200 12581.27 199.10 55013.65 88888.00 2011-07-19 14:46:57.875 200 12581.30 199.10 55013.65 88888.00 2011-07-19 14:46:58.000 200 12581.35 199.10 55013.65 88888.00 2011-07-19 14:46:58.125 200 12581.38 199.10 55013.62 88888.00 2011-07-19 14:46:58.250 200 12581.30 199.07 55013.65 88888.00 2011-07-19 14:46:58.375 200 12581.40 199.10 55013.65 88888.00 2011-07-19 14:46:58.500 200 12581.40 199.07 55013.65 88888.00 2011-07-19 14:46:58.625 200 12581.35 199.03 55013.62 88888.00 2011-07-19 14:46:58.750 200 12581.38 199.03 55013.62 88888.00 2011-07-19 14:46:58.875 200 12581.33 199.03 55013.62 88888.00 2011-07-19 14:46:59.000 200 12581.30 198.97 55013.65 88888.00 2011-07-19 14:46:59.125 200 12581.35 198.95 55013.65 88888.00 2011-07-19 14:46:59.250 200 12581.35 198.95 55013.62 88888.00 2011-07-19 14:46:59.375 200 12581.42 198.95 55013.60 88888.00 2011-07-19 14:46:59.500 200 12581.48 198.90 55013.60 88888.00 2011-07-19 14:46:59.625 200 12581.50 198.93 55013.62 88888.00 2011-07-19 14:46:59.750 200 12581.42 198.90 55013.60 88888.00 2011-07-19 14:46:59.875 200 12581.40 198.88 55013.62 88888.00 2011-07-19 14:47:00.000 200 12581.42 198.90 55013.62 88888.00 2011-07-19 14:47:00.125 200 12581.42 198.88 55013.62 88888.00 2011-07-19 14:47:00.250 200 12581.45 198.85 55013.62 88888.00 2011-07-19 14:47:00.375 200 12581.48 198.85 55013.60 88888.00 2011-07-19 14:47:00.500 200 12581.48 198.82 55013.62 88888.00 2011-07-19 14:47:00.625 200 12581.45 198.80 55013.62 88888.00 2011-07-19 14:47:00.750 200 12581.50 198.80 55013.62 88888.00 2011-07-19 14:47:00.875 200 12581.50 198.80 55013.62 88888.00 2011-07-19 14:47:01.000 200 12581.50 198.80 55013.60 88888.00 2011-07-19 14:47:01.125 200 12581.45 198.75 55013.57 88888.00 2011-07-19 14:47:01.250 200 12581.45 198.70 55013.60 88888.00 2011-07-19 14:47:01.375 200 12581.48 198.72 55013.57 88888.00 2011-07-19 14:47:01.500 200 12581.48 198.78 55013.57 88888.00 2011-07-19 14:47:01.625 200 12581.50 198.72 55013.57 88888.00 2011-07-19 14:47:01.750 200 12581.45 198.72 55013.57 88888.00 2011-07-19 14:47:01.875 200 12581.48 198.72 55013.55 88888.00 2011-07-19 14:47:02.000 200 12581.50 198.72 55013.57 88888.00 2011-07-19 14:47:02.125 200 12581.48 198.70 55013.60 88888.00 2011-07-19 14:47:02.250 200 12581.50 198.68 55013.57 88888.00 2011-07-19 14:47:02.375 200 12581.55 198.70 55013.57 88888.00 2011-07-19 14:47:02.500 200 12581.58 198.70 55013.57 88888.00 2011-07-19 14:47:02.625 200 12581.58 198.68 55013.57 88888.00 2011-07-19 14:47:02.750 200 12581.62 198.65 55013.57 88888.00 2011-07-19 14:47:02.875 200 12581.58 198.60 55013.55 88888.00 2011-07-19 14:47:03.000 200 12581.58 198.57 55013.55 88888.00 2011-07-19 14:47:03.125 200 12581.58 198.60 55013.57 88888.00 2011-07-19 14:47:03.250 200 12581.58 198.60 55013.57 88888.00 2011-07-19 14:47:03.375 200 12581.60 198.60 55013.57 88888.00 2011-07-19 14:47:03.500 200 12581.62 198.57 55013.55 88888.00 2011-07-19 14:47:03.625 200 12581.58 198.57 55013.53 88888.00 2011-07-19 14:47:03.750 200 12581.58 198.57 55013.55 88888.00 2011-07-19 14:47:03.875 200 12581.65 198.60 55013.57 88888.00 2011-07-19 14:47:04.000 200 12581.73 198.55 55013.55 88888.00 2011-07-19 14:47:04.125 200 12581.73 198.50 55013.55 88888.00 2011-07-19 14:47:04.250 200 12581.67 198.47 55013.55 88888.00 2011-07-19 14:47:04.375 200 12581.62 198.47 55013.55 88888.00 2011-07-19 14:47:04.500 200 12581.65 198.47 55013.53 88888.00 2011-07-19 14:47:04.625 200 12581.62 198.47 55013.55 88888.00 2011-07-19 14:47:04.750 200 12581.62 198.47 55013.55 88888.00 2011-07-19 14:47:04.875 200 12581.65 198.50 55013.55 88888.00 2011-07-19 14:47:05.000 200 12581.67 198.45 55013.55 88888.00 2011-07-19 14:47:05.125 200 12581.67 198.45 55013.53 88888.00 2011-07-19 14:47:05.250 200 12581.62 198.45 55013.55 88888.00 2011-07-19 14:47:05.375 200 12581.65 198.45 55013.55 88888.00 2011-07-19 14:47:05.500 200 12581.62 198.43 55013.53 88888.00 2011-07-19 14:47:05.625 200 12581.67 198.43 55013.53 88888.00 2011-07-19 14:47:05.750 200 12581.70 198.43 55013.50 88888.00 2011-07-19 14:47:05.875 200 12581.65 198.43 55013.50 88888.00 2011-07-19 14:47:06.000 200 12581.62 198.38 55013.53 88888.00 2011-07-19 14:47:06.125 200 12581.60 198.35 55013.53 88888.00 2011-07-19 14:47:06.250 200 12581.62 198.38 55013.53 88888.00 2011-07-19 14:47:06.375 200 12581.67 198.43 55013.53 88888.00 2011-07-19 14:47:06.500 200 12581.70 198.43 55013.53 88888.00 2011-07-19 14:47:06.625 200 12581.65 198.38 55013.53 88888.00 2011-07-19 14:47:06.750 200 12581.65 198.40 55013.55 88888.00 2011-07-19 14:47:06.875 200 12581.67 198.38 55013.55 88888.00 2011-07-19 14:47:07.000 200 12581.70 198.38 55013.55 88888.00 2011-07-19 14:47:07.125 200 12581.65 198.38 55013.57 88888.00 2011-07-19 14:47:07.250 200 12581.73 198.38 55013.55 88888.00 2011-07-19 14:47:07.375 200 12581.70 198.38 55013.53 88888.00 2011-07-19 14:47:07.500 200 12581.62 198.32 55013.50 88888.00 2011-07-19 14:47:07.625 200 12581.62 198.32 55013.53 88888.00 2011-07-19 14:47:07.750 200 12581.62 198.35 55013.55 88888.00 2011-07-19 14:47:07.875 200 12581.60 198.35 55013.53 88888.00 2011-07-19 14:47:08.000 200 12581.60 198.32 55013.50 88888.00 2011-07-19 14:47:08.125 200 12581.62 198.32 55013.53 88888.00 2011-07-19 14:47:08.250 200 12581.62 198.30 55013.53 88888.00 2011-07-19 14:47:08.375 200 12581.65 198.28 55013.50 88888.00 2011-07-19 14:47:08.500 200 12581.67 198.30 55013.50 88888.00 2011-07-19 14:47:08.625 200 12581.70 198.28 55013.53 88888.00 2011-07-19 14:47:08.750 200 12581.75 198.30 55013.53 88888.00 2011-07-19 14:47:08.875 200 12581.73 198.22 55013.47 88888.00 2011-07-19 14:47:09.000 200 12581.73 198.20 55013.47 88888.00 2011-07-19 14:47:09.125 200 12581.80 198.25 55013.53 88888.00 2011-07-19 14:47:09.250 200 12581.75 198.28 55013.53 88888.00 2011-07-19 14:47:09.375 200 12581.77 198.28 55013.55 88888.00 2011-07-19 14:47:09.500 200 12581.70 198.22 55013.55 88888.00 2011-07-19 14:47:09.625 200 12581.70 198.22 55013.53 88888.00 2011-07-19 14:47:09.750 200 12581.73 198.22 55013.53 88888.00 2011-07-19 14:47:09.875 200 12581.73 198.22 55013.53 88888.00 2011-07-19 14:47:10.000 200 12581.70 198.18 55013.50 88888.00 2011-07-19 14:47:10.125 200 12581.73 198.15 55013.47 88888.00 2011-07-19 14:47:10.250 200 12581.73 198.18 55013.50 88888.00 2011-07-19 14:47:10.375 200 12581.70 198.18 55013.53 88888.00 2011-07-19 14:47:10.500 200 12581.65 198.15 55013.50 88888.00 2011-07-19 14:47:10.625 200 12581.70 198.12 55013.50 88888.00 2011-07-19 14:47:10.750 200 12581.75 198.15 55013.50 88888.00 2011-07-19 14:47:10.875 200 12581.80 198.18 55013.50 88888.00 2011-07-19 14:47:11.000 200 12581.73 198.15 55013.50 88888.00 2011-07-19 14:47:11.125 200 12581.67 198.15 55013.50 88888.00 2011-07-19 14:47:11.250 200 12581.67 198.15 55013.47 88888.00 2011-07-19 14:47:11.375 200 12581.73 198.15 55013.45 88888.00 2011-07-19 14:47:11.500 200 12581.75 198.15 55013.45 88888.00 2011-07-19 14:47:11.625 200 12581.62 198.12 55013.47 88888.00 2011-07-19 14:47:11.750 200 12581.55 198.10 55013.45 88888.00 2011-07-19 14:47:11.875 200 12581.55 198.10 55013.45 88888.00 2011-07-19 14:47:12.000 200 12581.62 198.12 55013.45 88888.00 2011-07-19 14:47:12.125 200 12581.67 198.10 55013.47 88888.00 2011-07-19 14:47:12.250 200 12581.62 198.07 55013.47 88888.00 2011-07-19 14:47:12.375 200 12581.58 198.05 55013.47 88888.00 2011-07-19 14:47:12.500 200 12581.52 198.03 55013.45 88888.00 2011-07-19 14:47:12.625 200 12581.52 198.05 55013.47 88888.00 2011-07-19 14:47:12.750 200 12581.58 198.05 55013.50 88888.00 2011-07-19 14:47:12.875 200 12581.65 198.07 55013.47 88888.00 2011-07-19 14:47:13.000 200 12581.65 198.05 55013.47 88888.00 2011-07-19 14:47:13.125 200 12581.58 198.05 55013.47 88888.00 2011-07-19 14:47:13.250 200 12581.50 198.03 55013.50 88888.00 2011-07-19 14:47:13.375 200 12581.50 198.03 55013.50 88888.00 2011-07-19 14:47:13.500 200 12581.48 198.03 55013.50 88888.00 2011-07-19 14:47:13.625 200 12581.48 198.05 55013.50 88888.00 2011-07-19 14:47:13.750 200 12581.48 198.05 55013.50 88888.00 2011-07-19 14:47:13.875 200 12581.45 198.00 55013.50 88888.00 2011-07-19 14:47:14.000 200 12581.45 198.00 55013.50 88888.00 2011-07-19 14:47:14.125 200 12581.50 197.97 55013.50 88888.00 2011-07-19 14:47:14.250 200 12581.45 198.00 55013.50 88888.00 2011-07-19 14:47:14.375 200 12581.50 198.00 55013.50 88888.00 2011-07-19 14:47:14.500 200 12581.45 197.95 55013.47 88888.00 2011-07-19 14:47:14.625 200 12581.42 197.95 55013.50 88888.00 2011-07-19 14:47:14.750 200 12581.48 197.93 55013.50 88888.00 2011-07-19 14:47:14.875 200 12581.48 197.93 55013.50 88888.00 2011-07-19 14:47:15.000 200 12581.50 197.90 55013.47 88888.00 2011-07-19 14:47:15.125 200 12581.52 197.90 55013.50 88888.00 2011-07-19 14:47:15.250 200 12581.48 197.93 55013.53 88888.00 2011-07-19 14:47:15.375 200 12581.48 197.93 55013.47 88888.00 2011-07-19 14:47:15.500 200 12581.42 197.93 55013.50 88888.00 2011-07-19 14:47:15.625 200 12581.40 197.88 55013.50 88888.00 2011-07-19 14:47:15.750 200 12581.42 197.88 55013.47 88888.00 2011-07-19 14:47:15.875 200 12581.42 197.88 55013.50 88888.00 2011-07-19 14:47:16.000 200 12581.40 197.85 55013.50 88888.00 2011-07-19 14:47:16.125 200 12581.45 197.88 55013.50 88888.00 2011-07-19 14:47:16.250 200 12581.40 197.85 55013.53 88888.00 2011-07-19 14:47:16.375 200 12581.40 197.88 55013.55 88888.00 2011-07-19 14:47:16.500 200 12581.40 197.90 55013.55 88888.00 2011-07-19 14:47:16.625 200 12581.42 197.93 55013.53 88888.00 2011-07-19 14:47:16.750 200 12581.42 197.90 55013.53 88888.00 2011-07-19 14:47:16.875 200 12581.38 197.88 55013.53 88888.00 2011-07-19 14:47:17.000 200 12581.38 197.85 55013.53 88888.00 2011-07-19 14:47:17.125 200 12581.42 197.80 55013.53 88888.00 2011-07-19 14:47:17.250 200 12581.45 197.82 55013.55 88888.00 2011-07-19 14:47:17.375 200 12581.42 197.82 55013.53 88888.00 2011-07-19 14:47:17.500 200 12581.35 197.88 55013.53 88888.00 2011-07-19 14:47:17.625 200 12581.35 197.90 55013.53 88888.00 2011-07-19 14:47:17.750 200 12581.38 197.88 55013.53 88888.00 2011-07-19 14:47:17.875 200 12581.45 197.85 55013.53 88888.00 2011-07-19 14:47:18.000 200 12581.45 197.85 55013.50 88888.00 2011-07-19 14:47:18.125 200 12581.42 197.85 55013.53 88888.00 2011-07-19 14:47:18.250 200 12581.35 197.80 55013.53 88888.00 2011-07-19 14:47:18.375 200 12581.35 197.80 55013.50 88888.00 2011-07-19 14:47:18.500 200 12581.27 197.80 55013.50 88888.00 2011-07-19 14:47:18.625 200 12581.25 197.82 55013.53 88888.00 2011-07-19 14:47:18.750 200 12581.25 197.82 55013.53 88888.00 2011-07-19 14:47:18.875 200 12581.27 197.80 55013.53 88888.00 2011-07-19 14:47:19.000 200 12581.25 197.78 55013.53 88888.00 2011-07-19 14:47:19.125 200 12581.27 197.80 55013.53 88888.00 2011-07-19 14:47:19.250 200 12581.23 197.75 55013.53 88888.00 2011-07-19 14:47:19.375 200 12581.25 197.78 55013.53 88888.00 2011-07-19 14:47:19.500 200 12581.23 197.80 55013.53 88888.00 2011-07-19 14:47:19.625 200 12581.25 197.80 55013.53 88888.00 2011-07-19 14:47:19.750 200 12581.25 197.78 55013.55 88888.00 2011-07-19 14:47:19.875 200 12581.27 197.75 55013.55 88888.00 2011-07-19 14:47:20.000 200 12581.27 197.75 55013.53 88888.00 2011-07-19 14:47:20.125 200 12581.25 197.78 55013.55 88888.00 2011-07-19 14:47:20.250 200 12581.17 197.75 55013.53 88888.00 2011-07-19 14:47:20.375 200 12581.20 197.72 55013.50 88888.00 2011-07-19 14:47:20.500 200 12581.23 197.75 55013.53 88888.00 2011-07-19 14:47:20.625 200 12581.27 197.78 55013.53 88888.00 2011-07-19 14:47:20.750 200 12581.33 197.75 55013.50 88888.00 2011-07-19 14:47:20.875 200 12581.27 197.72 55013.53 88888.00 2011-07-19 14:47:21.000 200 12581.33 197.75 55013.53 88888.00 2011-07-19 14:47:21.125 200 12581.33 197.75 55013.53 88888.00 2011-07-19 14:47:21.250 200 12581.17 197.65 55013.50 88888.00 2011-07-19 14:47:21.375 200 12581.23 197.65 55013.50 88888.00 2011-07-19 14:47:21.500 200 12581.20 197.70 55013.50 88888.00 2011-07-19 14:47:21.625 200 12581.20 197.72 55013.53 88888.00 2011-07-19 14:47:21.750 200 12581.20 197.75 55013.53 88888.00 2011-07-19 14:47:21.875 200 12581.23 197.75 55013.53 88888.00 2011-07-19 14:47:22.000 200 12581.25 197.72 55013.50 88888.00 2011-07-19 14:47:22.125 200 12581.23 197.70 55013.50 88888.00 2011-07-19 14:47:22.250 200 12581.20 197.70 55013.53 88888.00 2011-07-19 14:47:22.375 200 12581.25 197.68 55013.50 88888.00 2011-07-19 14:47:22.500 200 12581.25 197.70 55013.53 88888.00 2011-07-19 14:47:22.625 200 12581.23 197.70 55013.50 88888.00 2011-07-19 14:47:22.750 200 12581.27 197.68 55013.50 88888.00 2011-07-19 14:47:22.875 200 12581.35 197.68 55013.50 88888.00 2011-07-19 14:47:23.000 200 12581.33 197.70 55013.50 88888.00 2011-07-19 14:47:23.125 200 12581.27 197.70 55013.47 88888.00 2011-07-19 14:47:23.250 200 12581.17 197.65 55013.50 88888.00 2011-07-19 14:47:23.375 200 12581.25 197.65 55013.50 88888.00 2011-07-19 14:47:23.500 200 12581.27 197.68 55013.53 88888.00 2011-07-19 14:47:23.625 200 12581.25 197.70 55013.50 88888.00 2011-07-19 14:47:23.750 200 12581.20 197.70 55013.47 88888.00 2011-07-19 14:47:23.875 200 12581.23 197.70 55013.47 88888.00 2011-07-19 14:47:24.000 200 12581.17 197.70 55013.50 88888.00 2011-07-19 14:47:24.125 200 12581.23 197.72 55013.53 88888.00 2011-07-19 14:47:24.250 200 12581.17 197.68 55013.53 88888.00 2011-07-19 14:47:24.375 200 12581.17 197.70 55013.53 88888.00 2011-07-19 14:47:24.500 200 12581.17 197.72 55013.53 88888.00 2011-07-19 14:47:24.625 200 12581.15 197.72 55013.50 88888.00 2011-07-19 14:47:24.750 200 12581.15 197.70 55013.47 88888.00 2011-07-19 14:47:24.875 200 12581.10 197.68 55013.50 88888.00 2011-07-19 14:47:25.000 200 12581.17 197.68 55013.50 88888.00 2011-07-19 14:47:25.125 200 12581.23 197.65 55013.50 88888.00 2011-07-19 14:47:25.250 200 12581.15 197.68 55013.53 88888.00 2011-07-19 14:47:25.375 200 12581.15 197.65 55013.47 88888.00 2011-07-19 14:47:25.500 200 12581.10 197.65 55013.47 88888.00 2011-07-19 14:47:25.625 200 12581.12 197.70 55013.47 88888.00 2011-07-19 14:47:25.750 200 12581.17 197.70 55013.50 88888.00 2011-07-19 14:47:25.875 200 12581.17 197.68 55013.50 88888.00 2011-07-19 14:47:26.000 200 12581.12 197.65 55013.50 88888.00 2011-07-19 14:47:26.125 200 12581.15 197.68 55013.50 88888.00 2011-07-19 14:47:26.250 200 12581.08 197.65 55013.50 88888.00 2011-07-19 14:47:26.375 200 12581.15 197.68 55013.50 88888.00 2011-07-19 14:47:26.500 200 12581.23 197.70 55013.53 88888.00 2011-07-19 14:47:26.625 200 12581.23 197.70 55013.50 88888.00 2011-07-19 14:47:26.750 200 12581.23 197.68 55013.47 88888.00 2011-07-19 14:47:26.875 200 12581.17 197.68 55013.47 88888.00 2011-07-19 14:47:27.000 200 12581.15 197.68 55013.47 88888.00 2011-07-19 14:47:27.125 200 12581.12 197.65 55013.47 88888.00 2011-07-19 14:47:27.250 200 12581.05 197.68 55013.50 88888.00 2011-07-19 14:47:27.375 200 12581.10 197.70 55013.53 88888.00 2011-07-19 14:47:27.500 200 12581.02 197.65 55013.50 88888.00 2011-07-19 14:47:27.625 200 12580.98 197.68 55013.53 88888.00 2011-07-19 14:47:27.750 200 12581.05 197.70 55013.55 88888.00 2011-07-19 14:47:27.875 200 12581.10 197.70 55013.53 88888.00 2011-07-19 14:47:28.000 200 12581.08 197.68 55013.50 88888.00 2011-07-19 14:47:28.125 200 12581.08 197.68 55013.53 88888.00 2011-07-19 14:47:28.250 200 12581.08 197.68 55013.53 88888.00 2011-07-19 14:47:28.375 200 12581.05 197.68 55013.50 88888.00 2011-07-19 14:47:28.500 200 12581.00 197.70 55013.50 88888.00 2011-07-19 14:47:28.625 200 12581.05 197.68 55013.50 88888.00 2011-07-19 14:47:28.750 200 12581.08 197.72 55013.53 88888.00 2011-07-19 14:47:28.875 200 12581.02 197.72 55013.53 88888.00 2011-07-19 14:47:29.000 200 12581.02 197.68 55013.53 88888.00 2011-07-19 14:47:29.125 200 12581.05 197.70 55013.53 88888.00 2011-07-19 14:47:29.250 200 12580.98 197.70 55013.53 88888.00 2011-07-19 14:47:29.375 200 12580.98 197.68 55013.50 88888.00 2011-07-19 14:47:29.500 200 12580.98 197.70 55013.53 88888.00 2011-07-19 14:47:29.625 200 12581.00 197.72 55013.50 88888.00 2011-07-19 14:47:29.750 200 12581.00 197.70 55013.50 88888.00 2011-07-19 14:47:29.875 200 12581.02 197.70 55013.53 88888.00 2011-07-19 14:47:30.000 200 12580.95 197.70 55013.53 88888.00 2011-07-19 14:47:30.125 200 12580.92 197.68 55013.53 88888.00 2011-07-19 14:47:30.250 200 12580.98 197.72 55013.55 88888.00 2011-07-19 14:47:30.375 200 12581.05 197.78 55013.55 88888.00 2011-07-19 14:47:30.500 200 12581.05 197.78 55013.55 88888.00 2011-07-19 14:47:30.625 200 12581.02 197.72 55013.53 88888.00 2011-07-19 14:47:30.750 200 12581.02 197.70 55013.53 88888.00 2011-07-19 14:47:30.875 200 12581.08 197.75 55013.55 88888.00 2011-07-19 14:47:31.000 200 12581.08 197.72 55013.53 88888.00 2011-07-19 14:47:31.125 200 12581.02 197.70 55013.53 88888.00 2011-07-19 14:47:31.250 200 12581.00 197.68 55013.50 88888.00 2011-07-19 14:47:31.375 200 12581.02 197.72 55013.53 88888.00 2011-07-19 14:47:31.500 200 12581.05 197.72 55013.50 88888.00 2011-07-19 14:47:31.625 200 12581.02 197.72 55013.50 88888.00 2011-07-19 14:47:31.750 200 12580.98 197.75 55013.50 88888.00 2011-07-19 14:47:31.875 200 12581.02 197.75 55013.53 88888.00 2011-07-19 14:47:32.000 200 12581.08 197.72 55013.50 88888.00 2011-07-19 14:47:32.125 200 12581.02 197.72 55013.47 88888.00 2011-07-19 14:47:32.250 200 12580.98 197.70 55013.47 88888.00 2011-07-19 14:47:32.375 200 12580.98 197.70 55013.50 88888.00 2011-07-19 14:47:32.500 200 12581.00 197.72 55013.50 88888.00 2011-07-19 14:47:32.625 200 12581.00 197.75 55013.50 88888.00 2011-07-19 14:47:32.750 200 12581.02 197.72 55013.47 88888.00 2011-07-19 14:47:32.875 200 12580.98 197.72 55013.45 88888.00 2011-07-19 14:47:33.000 200 12580.98 197.72 55013.45 88888.00 2011-07-19 14:47:33.125 200 12581.00 197.75 55013.47 88888.00 2011-07-19 14:47:33.250 200 12580.98 197.72 55013.50 88888.00 2011-07-19 14:47:33.375 200 12581.08 197.80 55013.50 88888.00 2011-07-19 14:47:33.500 200 12581.10 197.78 55013.47 88888.00 2011-07-19 14:47:33.625 200 12581.08 197.75 55013.45 88888.00 2011-07-19 14:47:33.750 200 12581.00 197.72 55013.40 88888.00 2011-07-19 14:47:33.875 200 12580.95 197.68 55013.43 88888.00 2011-07-19 14:47:34.000 200 12580.98 197.72 55013.45 88888.00 2011-07-19 14:47:34.125 200 12581.05 197.78 55013.45 88888.00 2011-07-19 14:47:34.250 200 12581.02 197.78 55013.47 88888.00 2011-07-19 14:47:34.375 200 12581.02 197.78 55013.47 88888.00 2011-07-19 14:47:34.500 200 12580.98 197.75 55013.47 88888.00 2011-07-19 14:47:34.625 200 12581.00 197.78 55013.45 88888.00 2011-07-19 14:47:34.750 200 12581.02 197.78 55013.47 88888.00 2011-07-19 14:47:34.875 200 12581.08 197.80 55013.45 88888.00 2011-07-19 14:47:35.000 200 12581.02 197.80 55013.47 88888.00 2011-07-19 14:47:35.125 200 12580.92 197.75 55013.45 88888.00 2011-07-19 14:47:35.250 200 12580.90 197.72 55013.45 88888.00 2011-07-19 14:47:35.375 200 12580.98 197.78 55013.43 88888.00 2011-07-19 14:47:35.500 200 12581.08 197.75 55013.43 88888.00 2011-07-19 14:47:35.625 200 12581.08 197.82 55013.47 88888.00 2011-07-19 14:47:35.750 200 12581.05 197.82 55013.47 88888.00 2011-07-19 14:47:35.875 200 12581.08 197.85 55013.45 88888.00 2011-07-19 14:47:36.000 200 12581.10 197.82 55013.40 88888.00 2011-07-19 14:47:36.125 200 12581.05 197.80 55013.43 88888.00 2011-07-19 14:47:36.250 200 12580.95 197.78 55013.43 88888.00 2011-07-19 14:47:36.375 200 12581.00 197.80 55013.43 88888.00 2011-07-19 14:47:36.500 200 12581.05 197.85 55013.45 88888.00 2011-07-19 14:47:36.625 200 12581.10 197.90 55013.45 88888.00 2011-07-19 14:47:36.750 200 12581.10 197.93 55013.47 88888.00 2011-07-19 14:47:36.875 200 12581.10 197.90 55013.47 88888.00 2011-07-19 14:47:37.000 200 12581.12 197.85 55013.43 88888.00 2011-07-19 14:47:37.125 200 12581.10 197.85 55013.45 88888.00 2011-07-19 14:47:37.250 200 12581.08 197.88 55013.45 88888.00 2011-07-19 14:47:37.375 200 12581.12 197.88 55013.47 88888.00 2011-07-19 14:47:37.500 200 12581.12 197.85 55013.45 88888.00 2011-07-19 14:47:37.625 200 12581.08 197.82 55013.45 88888.00 2011-07-19 14:47:37.750 200 12581.10 197.82 55013.43 88888.00 2011-07-19 14:47:37.875 200 12581.12 197.82 55013.45 88888.00 2011-07-19 14:47:38.000 200 12581.15 197.88 55013.47 88888.00 2011-07-19 14:47:38.125 200 12581.15 197.85 55013.47 88888.00 2011-07-19 14:47:38.250 200 12581.12 197.82 55013.43 88888.00 2011-07-19 14:47:38.375 200 12581.17 197.82 55013.43 88888.00 2011-07-19 14:47:38.500 200 12581.17 197.82 55013.45 88888.00 2011-07-19 14:47:38.625 200 12581.17 197.90 55013.50 88888.00 2011-07-19 14:47:38.750 200 12581.08 197.90 55013.50 88888.00 2011-07-19 14:47:38.875 200 12581.10 197.88 55013.50 88888.00 2011-07-19 14:47:39.000 200 12581.17 197.88 55013.47 88888.00 2011-07-19 14:47:39.125 200 12581.23 197.88 55013.47 88888.00 2011-07-19 14:47:39.250 200 12581.25 197.82 55013.43 88888.00 2011-07-19 14:47:39.375 200 12581.25 197.82 55013.40 88888.00 2011-07-19 14:47:39.500 200 12581.25 197.85 55013.45 88888.00 2011-07-19 14:47:39.625 200 12581.15 197.88 55013.45 88888.00 2011-07-19 14:47:39.750 200 12581.15 197.93 55013.45 88888.00 2011-07-19 14:47:39.875 200 12581.15 197.90 55013.43 88888.00 2011-07-19 14:47:40.000 200 12581.17 197.90 55013.43 88888.00 2011-07-19 14:47:40.125 200 12581.20 197.90 55013.45 88888.00 2011-07-19 14:47:40.250 200 12581.15 197.85 55013.45 88888.00 2011-07-19 14:47:40.375 200 12581.15 197.90 55013.45 88888.00 2011-07-19 14:47:40.500 200 12581.20 197.95 55013.45 88888.00 2011-07-19 14:47:40.625 200 12581.15 197.90 55013.45 88888.00 2011-07-19 14:47:40.750 200 12581.08 197.90 55013.43 88888.00 2011-07-19 14:47:40.875 200 12581.05 197.93 55013.45 88888.00 2011-07-19 14:47:41.000 200 12581.08 197.88 55013.43 88888.00 2011-07-19 14:47:41.125 200 12581.05 197.88 55013.43 88888.00 2011-07-19 14:47:41.250 200 12580.98 197.88 55013.43 88888.00 2011-07-19 14:47:41.375 200 12581.10 197.85 55013.45 88888.00 2011-07-19 14:47:41.500 200 12581.10 197.90 55013.45 88888.00 2011-07-19 14:47:41.625 200 12581.05 197.90 55013.45 88888.00 2011-07-19 14:47:41.750 200 12581.00 197.88 55013.43 88888.00 2011-07-19 14:47:41.875 200 12581.00 197.88 55013.43 88888.00 2011-07-19 14:47:42.000 200 12581.10 197.88 55013.40 88888.00 2011-07-19 14:47:42.125 200 12581.12 197.90 55013.43 88888.00 2011-07-19 14:47:42.250 200 12581.10 197.88 55013.45 88888.00 2011-07-19 14:47:42.375 200 12581.12 197.90 55013.45 88888.00 2011-07-19 14:47:42.500 200 12581.10 197.88 55013.45 88888.00 2011-07-19 14:47:42.625 200 12581.10 197.88 55013.43 88888.00 2011-07-19 14:47:42.750 200 12581.10 197.88 55013.47 88888.00 2011-07-19 14:47:42.875 200 12580.98 197.88 55013.47 88888.00 2011-07-19 14:47:43.000 200 12580.95 197.85 55013.45 88888.00 2011-07-19 14:47:43.125 200 12581.00 197.82 55013.47 88888.00 2011-07-19 14:47:43.250 200 12581.05 197.82 55013.47 88888.00 2011-07-19 14:47:43.375 200 12581.08 197.82 55013.47 88888.00 2011-07-19 14:47:43.500 200 12581.08 197.82 55013.45 88888.00 2011-07-19 14:47:43.625 200 12581.05 197.80 55013.45 88888.00 2011-07-19 14:47:43.750 200 12581.00 197.80 55013.43 88888.00 2011-07-19 14:47:43.875 200 12581.02 197.80 55013.45 88888.00 2011-07-19 14:47:44.000 200 12581.02 197.80 55013.43 88888.00 2011-07-19 14:47:44.125 200 12581.05 197.80 55013.45 88888.00 2011-07-19 14:47:44.250 200 12580.98 197.82 55013.45 88888.00 2011-07-19 14:47:44.375 200 12581.00 197.80 55013.45 88888.00 2011-07-19 14:47:44.500 200 12580.92 197.80 55013.45 88888.00 2011-07-19 14:47:44.625 200 12580.92 197.80 55013.50 88888.00 2011-07-19 14:47:44.750 200 12580.98 197.78 55013.45 88888.00 2011-07-19 14:47:44.875 200 12581.02 197.78 55013.43 88888.00 2011-07-19 14:47:45.000 200 12580.98 197.75 55013.40 88888.00 2011-07-19 14:47:45.125 200 12580.90 197.78 55013.43 88888.00 2011-07-19 14:47:45.250 200 12580.85 197.72 55013.43 88888.00 2011-07-19 14:47:45.375 200 12580.88 197.70 55013.43 88888.00 2011-07-19 14:47:45.500 200 12580.90 197.75 55013.45 88888.00 2011-07-19 14:47:45.625 200 12580.92 197.78 55013.45 88888.00 2011-07-19 14:47:45.750 200 12580.98 197.80 55013.45 88888.00 2011-07-19 14:47:45.875 200 12580.98 197.78 55013.45 88888.00 2011-07-19 14:47:46.000 200 12580.98 197.72 55013.45 88888.00 2011-07-19 14:47:46.125 200 12580.95 197.75 55013.50 88888.00 2011-07-19 14:47:46.250 200 12580.95 197.75 55013.50 88888.00 2011-07-19 14:47:46.375 200 12580.92 197.75 55013.50 88888.00 2011-07-19 14:47:46.500 200 12580.85 197.75 55013.50 88888.00 2011-07-19 14:47:46.625 200 12580.90 197.70 55013.47 88888.00 2011-07-19 14:47:46.750 200 12580.95 197.68 55013.45 88888.00 2011-07-19 14:47:46.875 200 12580.92 197.70 55013.45 88888.00 2011-07-19 14:47:47.000 200 12580.88 197.68 55013.45 88888.00 2011-07-19 14:47:47.125 200 12580.85 197.68 55013.47 88888.00 2011-07-19 14:47:47.250 200 12580.88 197.68 55013.47 88888.00 2011-07-19 14:47:47.375 200 12580.90 197.65 55013.45 88888.00 2011-07-19 14:47:47.500 200 12580.88 197.62 55013.45 88888.00 2011-07-19 14:47:47.625 200 12580.83 197.65 55013.47 88888.00 2011-07-19 14:47:47.750 200 12580.83 197.62 55013.45 88888.00 2011-07-19 14:47:47.875 200 12580.88 197.62 55013.47 88888.00 2011-07-19 14:47:48.000 200 12580.90 197.65 55013.47 88888.00 2011-07-19 14:47:48.125 200 12580.88 197.62 55013.47 88888.00 2011-07-19 14:47:48.250 200 12580.88 197.57 55013.50 88888.00 2011-07-19 14:47:48.375 200 12580.85 197.57 55013.47 88888.00 2011-07-19 14:47:48.500 200 12580.85 197.55 55013.45 88888.00 2011-07-19 14:47:48.625 200 12580.88 197.55 55013.43 88888.00 2011-07-19 14:47:48.750 200 12580.90 197.55 55013.45 88888.00 2011-07-19 14:47:48.875 200 12580.85 197.55 55013.47 88888.00 2011-07-19 14:47:49.000 200 12580.80 197.55 55013.47 88888.00 2011-07-19 14:47:49.125 200 12580.80 197.55 55013.50 88888.00 2011-07-19 14:47:49.250 200 12580.75 197.47 55013.47 88888.00 2011-07-19 14:47:49.375 200 12580.83 197.47 55013.47 88888.00 2011-07-19 14:47:49.500 200 12580.83 197.47 55013.47 88888.00 2011-07-19 14:47:49.625 200 12580.77 197.47 55013.50 88888.00 2011-07-19 14:47:49.750 200 12580.73 197.45 55013.50 88888.00 2011-07-19 14:47:49.875 200 12580.73 197.43 55013.50 88888.00 2011-07-19 14:47:50.000 200 12580.75 197.43 55013.47 88888.00 2011-07-19 14:47:50.125 200 12580.80 197.40 55013.50 88888.00 2011-07-19 14:47:50.250 200 12580.77 197.35 55013.50 88888.00 2011-07-19 14:47:50.375 200 12580.75 197.38 55013.50 88888.00 2011-07-19 14:47:50.500 200 12580.75 197.35 55013.50 88888.00 2011-07-19 14:47:50.625 200 12580.75 197.32 55013.50 88888.00 2011-07-19 14:47:50.750 200 12580.77 197.35 55013.50 88888.00 2011-07-19 14:47:50.875 200 12580.83 197.30 55013.50 88888.00 2011-07-19 14:47:51.000 200 12580.88 197.30 55013.50 88888.00 2011-07-19 14:47:51.125 200 12580.80 197.28 55013.53 88888.00 2011-07-19 14:47:51.250 200 12580.70 197.28 55013.53 88888.00 2011-07-19 14:47:51.375 200 12580.70 197.28 55013.53 88888.00 2011-07-19 14:47:51.500 200 12580.73 197.25 55013.55 88888.00 2011-07-19 14:47:51.625 200 12580.75 197.25 55013.55 88888.00 2011-07-19 14:47:51.750 200 12580.67 197.22 55013.50 88888.00 2011-07-19 14:47:51.875 200 12580.67 197.18 55013.53 88888.00 2011-07-19 14:47:52.000 200 12580.70 197.18 55013.50 88888.00 2011-07-19 14:47:52.125 200 12580.73 197.12 55013.53 88888.00 2011-07-19 14:47:52.250 200 12580.75 197.10 55013.53 88888.00 2011-07-19 14:47:52.375 200 12580.77 197.10 55013.53 88888.00 2011-07-19 14:47:52.500 200 12580.80 197.10 55013.55 88888.00 2011-07-19 14:47:52.625 200 12580.80 197.05 55013.55 88888.00 2011-07-19 14:47:52.750 200 12580.80 197.05 55013.55 88888.00 2011-07-19 14:47:52.875 200 12580.80 197.03 55013.55 88888.00 2011-07-19 14:47:53.000 200 12580.80 197.00 55013.53 88888.00 2011-07-19 14:47:53.125 200 12580.83 197.00 55013.55 88888.00 2011-07-19 14:47:53.250 200 12580.75 196.95 55013.55 88888.00 2011-07-19 14:47:53.375 200 12580.80 196.97 55013.53 88888.00 2011-07-19 14:47:53.500 200 12580.83 196.97 55013.50 88888.00 2011-07-19 14:47:53.625 200 12580.80 196.95 55013.53 88888.00 2011-07-19 14:47:53.750 200 12580.80 196.88 55013.50 88888.00 2011-07-19 14:47:53.875 200 12580.80 196.85 55013.50 88888.00 2011-07-19 14:47:54.000 200 12580.83 196.82 55013.50 88888.00 2011-07-19 14:47:54.125 200 12580.80 196.85 55013.53 88888.00 2011-07-19 14:47:54.250 200 12580.75 196.82 55013.50 88888.00 2011-07-19 14:47:54.375 200 12580.77 196.80 55013.53 88888.00 2011-07-19 14:47:54.500 200 12580.77 196.82 55013.55 88888.00 2011-07-19 14:47:54.625 200 12580.75 196.82 55013.57 88888.00 2011-07-19 14:47:54.750 200 12580.80 196.80 55013.55 88888.00 2011-07-19 14:47:54.875 200 12580.85 196.75 55013.55 88888.00 2011-07-19 14:47:55.000 200 12580.83 196.70 55013.53 88888.00 2011-07-19 14:47:55.125 200 12580.85 196.68 55013.53 88888.00 2011-07-19 14:47:55.250 200 12580.83 196.65 55013.53 88888.00 2011-07-19 14:47:55.375 200 12580.90 196.65 55013.53 88888.00 2011-07-19 14:47:55.500 200 12580.90 196.70 55013.53 88888.00 2011-07-19 14:47:55.625 200 12580.90 196.70 55013.55 88888.00 2011-07-19 14:47:55.750 200 12580.83 196.65 55013.53 88888.00 2011-07-19 14:47:55.875 200 12580.80 196.62 55013.53 88888.00 2011-07-19 14:47:56.000 200 12580.88 196.62 55013.50 88888.00 2011-07-19 14:47:56.125 200 12580.85 196.60 55013.50 88888.00 2011-07-19 14:47:56.250 200 12580.85 196.60 55013.53 88888.00 2011-07-19 14:47:56.375 200 12580.90 196.57 55013.50 88888.00 2011-07-19 14:47:56.500 200 12580.90 196.55 55013.53 88888.00 2011-07-19 14:47:56.625 200 12580.85 196.55 55013.53 88888.00 2011-07-19 14:47:56.750 200 12580.95 196.50 55013.50 88888.00 2011-07-19 14:47:56.875 200 12581.00 196.50 55013.50 88888.00 2011-07-19 14:47:57.000 200 12580.95 196.50 55013.50 88888.00 2011-07-19 14:47:57.125 200 12580.90 196.47 55013.53 88888.00 2011-07-19 14:47:57.250 200 12580.88 196.47 55013.55 88888.00 2011-07-19 14:47:57.375 200 12580.95 196.50 55013.55 88888.00 2011-07-19 14:47:57.500 200 12580.90 196.47 55013.50 88888.00 2011-07-19 14:47:57.625 200 12580.90 196.40 55013.50 88888.00 2011-07-19 14:47:57.750 200 12581.00 196.45 55013.50 88888.00 2011-07-19 14:47:57.875 200 12581.00 196.43 55013.47 88888.00 2011-07-19 14:47:58.000 200 12581.00 196.43 55013.50 88888.00 2011-07-19 14:47:58.125 200 12581.00 196.40 55013.53 88888.00 2011-07-19 14:47:58.250 200 12580.95 196.40 55013.50 88888.00 2011-07-19 14:47:58.375 200 12580.98 196.40 55013.50 88888.00 2011-07-19 14:47:58.500 200 12581.05 196.32 55013.47 88888.00 2011-07-19 14:47:58.625 200 12581.15 196.35 55013.47 88888.00 2011-07-19 14:47:58.750 200 12581.10 196.35 55013.50 88888.00 2011-07-19 14:47:58.875 200 12581.10 196.32 55013.50 88888.00 2011-07-19 14:47:59.000 200 12581.12 196.25 55013.47 88888.00 2011-07-19 14:47:59.125 200 12581.15 196.25 55013.47 88888.00 2011-07-19 14:47:59.250 200 12581.15 196.25 55013.50 88888.00 2011-07-19 14:47:59.375 200 12581.15 196.25 55013.50 88888.00 2011-07-19 14:47:59.500 200 12581.17 196.25 55013.50 88888.00 2011-07-19 14:47:59.625 200 12581.20 196.28 55013.50 88888.00 2011-07-19 14:47:59.750 200 12581.20 196.25 55013.50 88888.00 2011-07-19 14:47:59.875 200 12581.20 196.20 55013.53 88888.00 2011-07-19 14:48:00.000 200 12581.25 196.20 55013.50 88888.00 2011-07-19 14:48:00.125 200 12581.25 196.25 55013.53 88888.00 2011-07-19 14:48:00.250 200 12581.20 196.25 55013.53 88888.00 2011-07-19 14:48:00.375 200 12581.20 196.20 55013.50 88888.00 2011-07-19 14:48:00.500 200 12581.25 196.15 55013.47 88888.00 2011-07-19 14:48:00.625 200 12581.27 196.18 55013.50 88888.00 2011-07-19 14:48:00.750 200 12581.23 196.15 55013.53 88888.00 2011-07-19 14:48:00.875 200 12581.17 196.15 55013.50 88888.00 2011-07-19 14:48:01.000 200 12581.20 196.15 55013.50 88888.00 2011-07-19 14:48:01.125 200 12581.25 196.12 55013.50 88888.00 2011-07-19 14:48:01.250 200 12581.27 196.15 55013.50 88888.00 2011-07-19 14:48:01.375 200 12581.25 196.12 55013.50 88888.00 2011-07-19 14:48:01.500 200 12581.25 196.12 55013.50 88888.00 2011-07-19 14:48:01.625 200 12581.25 196.07 55013.50 88888.00 2011-07-19 14:48:01.750 200 12581.27 196.05 55013.47 88888.00 2011-07-19 14:48:01.875 200 12581.20 196.03 55013.50 88888.00 2011-07-19 14:48:02.000 200 12581.17 196.03 55013.50 88888.00 2011-07-19 14:48:02.125 200 12581.15 196.00 55013.50 88888.00 2011-07-19 14:48:02.250 200 12581.12 195.97 55013.53 88888.00 2011-07-19 14:48:02.375 200 12581.17 196.00 55013.53 88888.00 2011-07-19 14:48:02.500 200 12581.15 195.97 55013.53 88888.00 2011-07-19 14:48:02.625 200 12581.15 195.97 55013.50 88888.00 2011-07-19 14:48:02.750 200 12581.17 195.97 55013.50 88888.00 2011-07-19 14:48:02.875 200 12581.12 195.95 55013.50 88888.00 2011-07-19 14:48:03.000 200 12581.10 195.95 55013.50 88888.00 2011-07-19 14:48:03.125 200 12581.20 195.93 55013.53 88888.00 2011-07-19 14:48:03.250 200 12581.17 195.93 55013.53 88888.00 2011-07-19 14:48:03.375 200 12581.12 195.90 55013.50 88888.00 2011-07-19 14:48:03.500 200 12581.15 195.88 55013.53 88888.00 2011-07-19 14:48:03.625 200 12581.15 195.90 55013.53 88888.00 2011-07-19 14:48:03.750 200 12581.10 195.88 55013.55 88888.00 2011-07-19 14:48:03.875 200 12581.02 195.85 55013.53 88888.00 2011-07-19 14:48:04.000 200 12580.98 195.82 55013.53 88888.00 2011-07-19 14:48:04.125 200 12581.00 195.80 55013.53 88888.00 2011-07-19 14:48:04.250 200 12580.98 195.78 55013.55 88888.00 2011-07-19 14:48:04.375 200 12581.02 195.78 55013.57 88888.00 2011-07-19 14:48:04.500 200 12581.00 195.75 55013.57 88888.00 2011-07-19 14:48:04.625 200 12581.05 195.72 55013.55 88888.00 2011-07-19 14:48:04.750 200 12581.00 195.72 55013.53 88888.00 2011-07-19 14:48:04.875 200 12581.05 195.72 55013.55 88888.00 2011-07-19 14:48:05.000 200 12581.12 195.72 55013.55 88888.00 2011-07-19 14:48:05.125 200 12581.10 195.68 55013.55 88888.00 2011-07-19 14:48:05.250 200 12581.05 195.62 55013.53 88888.00 2011-07-19 14:48:05.375 200 12581.12 195.65 55013.55 88888.00 2011-07-19 14:48:05.500 200 12581.15 195.68 55013.57 88888.00 2011-07-19 14:48:05.625 200 12581.10 195.60 55013.57 88888.00 2011-07-19 14:48:05.750 200 12581.02 195.53 55013.55 88888.00 2011-07-19 14:48:05.875 200 12581.05 195.47 55013.53 88888.00 2011-07-19 14:48:06.000 200 12581.12 195.50 55013.53 88888.00 2011-07-19 14:48:06.125 200 12581.15 195.47 55013.55 88888.00 2011-07-19 14:48:06.250 200 12581.05 195.45 55013.53 88888.00 2011-07-19 14:48:06.375 200 12581.08 195.45 55013.53 88888.00 2011-07-19 14:48:06.500 200 12581.10 195.43 55013.55 88888.00 2011-07-19 14:48:06.625 200 12581.08 195.38 55013.55 88888.00 2011-07-19 14:48:06.750 200 12581.02 195.38 55013.55 88888.00 2011-07-19 14:48:06.875 200 12581.05 195.38 55013.57 88888.00 2011-07-19 14:48:07.000 200 12581.12 195.38 55013.57 88888.00 2011-07-19 14:48:07.125 200 12581.05 195.38 55013.60 88888.00 2011-07-19 14:48:07.250 200 12580.92 195.30 55013.57 88888.00 2011-07-19 14:48:07.375 200 12580.95 195.28 55013.57 88888.00 2011-07-19 14:48:07.500 200 12581.00 195.25 55013.57 88888.00 2011-07-19 14:48:07.625 200 12581.08 195.22 55013.60 88888.00 2011-07-19 14:48:07.750 200 12581.10 195.22 55013.60 88888.00 2011-07-19 14:48:07.875 200 12581.05 195.20 55013.57 88888.00 2011-07-19 14:48:08.000 200 12581.02 195.18 55013.55 88888.00 2011-07-19 14:48:08.125 200 12581.08 195.18 55013.60 88888.00 2011-07-19 14:48:08.250 200 12581.12 195.12 55013.62 88888.00 2011-07-19 14:48:08.375 200 12581.15 195.10 55013.60 88888.00 2011-07-19 14:48:08.500 200 12581.15 195.10 55013.60 88888.00 2011-07-19 14:48:08.625 200 12581.08 195.10 55013.60 88888.00 2011-07-19 14:48:08.750 200 12581.10 195.07 55013.65 88888.00 2011-07-19 14:48:08.875 200 12581.15 195.03 55013.62 88888.00 2011-07-19 14:48:09.000 200 12581.15 195.00 55013.60 88888.00 2011-07-19 14:48:09.125 200 12581.10 194.95 55013.60 88888.00 2011-07-19 14:48:09.250 200 12581.10 194.88 55013.60 88888.00 2011-07-19 14:48:09.375 200 12581.15 194.93 55013.60 88888.00 2011-07-19 14:48:09.500 200 12581.20 194.90 55013.62 88888.00 2011-07-19 14:48:09.625 200 12581.20 194.88 55013.60 88888.00 2011-07-19 14:48:09.750 200 12581.20 194.85 55013.57 88888.00 2011-07-19 14:48:09.875 200 12581.17 194.80 55013.62 88888.00 2011-07-19 14:48:10.000 200 12581.17 194.82 55013.62 88888.00 2011-07-19 14:48:10.125 200 12581.15 194.80 55013.65 88888.00 2011-07-19 14:48:10.250 200 12581.12 194.78 55013.62 88888.00 2011-07-19 14:48:10.375 200 12581.15 194.80 55013.62 88888.00 2011-07-19 14:48:10.500 200 12581.12 194.80 55013.62 88888.00 2011-07-19 14:48:10.625 200 12581.10 194.78 55013.62 88888.00 2011-07-19 14:48:10.750 200 12581.10 194.72 55013.65 88888.00 2011-07-19 14:48:10.875 200 12581.12 194.70 55013.62 88888.00 2011-07-19 14:48:11.000 200 12581.10 194.68 55013.62 88888.00 2011-07-19 14:48:11.125 200 12581.10 194.62 55013.62 88888.00 2011-07-19 14:48:11.250 200 12581.10 194.60 55013.62 88888.00 2011-07-19 14:48:11.375 200 12581.08 194.57 55013.65 88888.00 2011-07-19 14:48:11.500 200 12581.08 194.55 55013.62 88888.00 2011-07-19 14:48:11.625 200 12581.15 194.55 55013.62 88888.00 2011-07-19 14:48:11.750 200 12581.12 194.55 55013.65 88888.00 2011-07-19 14:48:11.875 200 12581.10 194.53 55013.65 88888.00 2011-07-19 14:48:12.000 200 12581.15 194.50 55013.65 88888.00 2011-07-19 14:48:12.125 200 12581.12 194.47 55013.68 88888.00 2011-07-19 14:48:12.250 200 12581.10 194.45 55013.65 88888.00 2011-07-19 14:48:12.375 200 12581.12 194.45 55013.65 88888.00 2011-07-19 14:48:12.500 200 12581.15 194.40 55013.62 88888.00 2011-07-19 14:48:12.625 200 12581.12 194.38 55013.62 88888.00 2011-07-19 14:48:12.750 200 12581.12 194.40 55013.62 88888.00 2011-07-19 14:48:12.875 200 12581.20 194.43 55013.68 88888.00 2011-07-19 14:48:13.000 200 12581.20 194.40 55013.65 88888.00 2011-07-19 14:48:13.125 200 12581.15 194.32 55013.62 88888.00 2011-07-19 14:48:13.250 200 12581.17 194.30 55013.65 88888.00 2011-07-19 14:48:13.375 200 12581.20 194.32 55013.65 88888.00 2011-07-19 14:48:13.500 200 12581.20 194.32 55013.65 88888.00 2011-07-19 14:48:13.625 200 12581.17 194.32 55013.65 88888.00 2011-07-19 14:48:13.750 200 12581.23 194.32 55013.65 88888.00 2011-07-19 14:48:13.875 200 12581.23 194.30 55013.65 88888.00 2011-07-19 14:48:14.000 200 12581.20 194.28 55013.62 88888.00 2011-07-19 14:48:14.125 200 12581.17 194.28 55013.62 88888.00 2011-07-19 14:48:14.250 200 12581.10 194.20 55013.62 88888.00 2011-07-19 14:48:14.375 200 12581.17 194.20 55013.65 88888.00 2011-07-19 14:48:14.500 200 12581.23 194.18 55013.62 88888.00 2011-07-19 14:48:14.625 200 12581.23 194.20 55013.70 88888.00 2011-07-19 14:48:14.750 200 12581.25 194.20 55013.68 88888.00 2011-07-19 14:48:14.875 200 12581.23 194.18 55013.68 88888.00 2011-07-19 14:48:15.000 200 12581.20 194.12 55013.65 88888.00 2011-07-19 14:48:15.125 200 12581.23 194.12 55013.68 88888.00 2011-07-19 14:48:15.250 200 12581.23 194.07 55013.65 88888.00 2011-07-19 14:48:15.375 200 12581.25 194.05 55013.65 88888.00 2011-07-19 14:48:15.500 200 12581.30 194.03 55013.62 88888.00 2011-07-19 14:48:15.625 200 12581.30 194.00 55013.65 88888.00 2011-07-19 14:48:15.750 200 12581.33 193.97 55013.65 88888.00 2011-07-19 14:48:15.875 200 12581.35 193.95 55013.62 88888.00 2011-07-19 14:48:16.000 200 12581.40 193.95 55013.65 88888.00 2011-07-19 14:48:16.125 200 12581.40 193.95 55013.68 88888.00 2011-07-19 14:48:16.250 200 12581.38 193.93 55013.68 88888.00 2011-07-19 14:48:16.375 200 12581.40 193.97 55013.65 88888.00 2011-07-19 14:48:16.500 200 12581.35 193.93 55013.65 88888.00 2011-07-19 14:48:16.625 200 12581.40 193.90 55013.68 88888.00 2011-07-19 14:48:16.750 200 12581.45 193.85 55013.68 88888.00 2011-07-19 14:48:16.875 200 12581.50 193.85 55013.65 88888.00 2011-07-19 14:48:17.000 200 12581.48 193.85 55013.65 88888.00 2011-07-19 14:48:17.125 200 12581.45 193.80 55013.60 88888.00 2011-07-19 14:48:17.250 200 12581.45 193.72 55013.62 88888.00 2011-07-19 14:48:17.375 200 12581.48 193.72 55013.62 88888.00 2011-07-19 14:48:17.500 200 12581.50 193.70 55013.62 88888.00 2011-07-19 14:48:17.625 200 12581.52 193.72 55013.65 88888.00 2011-07-19 14:48:17.750 200 12581.60 193.72 55013.65 88888.00 2011-07-19 14:48:17.875 200 12581.62 193.70 55013.65 88888.00 2011-07-19 14:48:18.000 200 12581.52 193.65 55013.62 88888.00 2011-07-19 14:48:18.125 200 12581.50 193.65 55013.62 88888.00 2011-07-19 14:48:18.250 200 12581.50 193.65 55013.62 88888.00 2011-07-19 14:48:18.375 200 12581.55 193.65 55013.62 88888.00 2011-07-19 14:48:18.500 200 12581.55 193.62 55013.62 88888.00 2011-07-19 14:48:18.625 200 12581.52 193.57 55013.62 88888.00 2011-07-19 14:48:18.750 200 12581.52 193.60 55013.65 88888.00 2011-07-19 14:48:18.875 200 12581.55 193.57 55013.62 88888.00 2011-07-19 14:48:19.000 200 12581.55 193.55 55013.60 88888.00 2011-07-19 14:48:19.125 200 12581.62 193.53 55013.62 88888.00 2011-07-19 14:48:19.250 200 12581.65 193.47 55013.62 88888.00 2011-07-19 14:48:19.375 200 12581.65 193.47 55013.65 88888.00 2011-07-19 14:48:19.500 200 12581.62 193.53 55013.65 88888.00 2011-07-19 14:48:19.625 200 12581.65 193.53 55013.68 88888.00 2011-07-19 14:48:19.750 200 12581.65 193.50 55013.68 88888.00 2011-07-19 14:48:19.875 200 12581.55 193.45 55013.65 88888.00 2011-07-19 14:48:20.000 200 12581.52 193.40 55013.62 88888.00 2011-07-19 14:48:20.125 200 12581.60 193.43 55013.62 88888.00 2011-07-19 14:48:20.250 200 12581.62 193.40 55013.60 88888.00 2011-07-19 14:48:20.375 200 12581.67 193.40 55013.60 88888.00 2011-07-19 14:48:20.500 200 12581.67 193.40 55013.65 88888.00 2011-07-19 14:48:20.625 200 12581.65 193.38 55013.62 88888.00 2011-07-19 14:48:20.750 200 12581.62 193.32 55013.60 88888.00 2011-07-19 14:48:20.875 200 12581.62 193.32 55013.62 88888.00 2011-07-19 14:48:21.000 200 12581.62 193.30 55013.65 88888.00 2011-07-19 14:48:21.125 200 12581.65 193.28 55013.62 88888.00 2011-07-19 14:48:21.250 200 12581.67 193.30 55013.62 88888.00 2011-07-19 14:48:21.375 200 12581.70 193.28 55013.60 88888.00 2011-07-19 14:48:21.500 200 12581.67 193.28 55013.57 88888.00 2011-07-19 14:48:21.625 200 12581.65 193.22 55013.60 88888.00 2011-07-19 14:48:21.750 200 12581.73 193.22 55013.57 88888.00 2011-07-19 14:48:21.875 200 12581.77 193.18 55013.60 88888.00 2011-07-19 14:48:22.000 200 12581.75 193.15 55013.62 88888.00 2011-07-19 14:48:22.125 200 12581.83 193.18 55013.62 88888.00 2011-07-19 14:48:22.250 200 12581.88 193.18 55013.65 88888.00 2011-07-19 14:48:22.375 200 12581.90 193.15 55013.65 88888.00 2011-07-19 14:48:22.500 200 12581.83 193.10 55013.62 88888.00 2011-07-19 14:48:22.625 200 12581.90 193.10 55013.60 88888.00 2011-07-19 14:48:22.750 200 12581.90 193.07 55013.62 88888.00 2011-07-19 14:48:22.875 200 12581.83 193.12 55013.62 88888.00 2011-07-19 14:48:23.000 200 12581.83 193.07 55013.60 88888.00 2011-07-19 14:48:23.125 200 12581.77 193.03 55013.60 88888.00 2011-07-19 14:48:23.250 200 12581.77 193.00 55013.62 88888.00 2011-07-19 14:48:23.375 200 12581.80 193.03 55013.62 88888.00 2011-07-19 14:48:23.500 200 12581.83 193.00 55013.62 88888.00 2011-07-19 14:48:23.625 200 12581.85 192.97 55013.62 88888.00 2011-07-19 14:48:23.750 200 12581.85 192.95 55013.62 88888.00 2011-07-19 14:48:23.875 200 12581.88 192.95 55013.62 88888.00 2011-07-19 14:48:24.000 200 12581.85 192.93 55013.60 88888.00 2011-07-19 14:48:24.125 200 12581.85 192.95 55013.65 88888.00 2011-07-19 14:48:24.250 200 12581.80 192.90 55013.62 88888.00 2011-07-19 14:48:24.375 200 12581.80 192.90 55013.60 88888.00 2011-07-19 14:48:24.500 200 12581.80 192.85 55013.62 88888.00 2011-07-19 14:48:24.625 200 12581.77 192.85 55013.62 88888.00 2011-07-19 14:48:24.750 200 12581.80 192.85 55013.65 88888.00 2011-07-19 14:48:24.875 200 12581.75 192.85 55013.62 88888.00 2011-07-19 14:48:25.000 200 12581.75 192.82 55013.60 88888.00 2011-07-19 14:48:25.125 200 12581.80 192.80 55013.60 88888.00 2011-07-19 14:48:25.250 200 12581.80 192.72 55013.60 88888.00 2011-07-19 14:48:25.375 200 12581.80 192.72 55013.60 88888.00 2011-07-19 14:48:25.500 200 12581.75 192.75 55013.62 88888.00 2011-07-19 14:48:25.625 200 12581.75 192.78 55013.65 88888.00 2011-07-19 14:48:25.750 200 12581.77 192.72 55013.62 88888.00 2011-07-19 14:48:25.875 200 12581.77 192.70 55013.65 88888.00 2011-07-19 14:48:26.000 200 12581.80 192.68 55013.62 88888.00 2011-07-19 14:48:26.125 200 12581.88 192.68 55013.62 88888.00 2011-07-19 14:48:26.250 200 12581.88 192.65 55013.65 88888.00 2011-07-19 14:48:26.375 200 12581.92 192.60 55013.65 88888.00 2011-07-19 14:48:26.500 200 12581.92 192.60 55013.62 88888.00 2011-07-19 14:48:26.625 200 12581.85 192.57 55013.65 88888.00 2011-07-19 14:48:26.750 200 12581.83 192.60 55013.62 88888.00 2011-07-19 14:48:26.875 200 12581.85 192.57 55013.65 88888.00 2011-07-19 14:48:27.000 200 12581.90 192.55 55013.62 88888.00 2011-07-19 14:48:27.125 200 12581.85 192.53 55013.60 88888.00 2011-07-19 14:48:27.250 200 12581.83 192.47 55013.60 88888.00 2011-07-19 14:48:27.375 200 12581.77 192.45 55013.60 88888.00 2011-07-19 14:48:27.500 200 12581.85 192.43 55013.62 88888.00 2011-07-19 14:48:27.625 200 12581.88 192.43 55013.65 88888.00 2011-07-19 14:48:27.750 200 12581.77 192.45 55013.65 88888.00 2011-07-19 14:48:27.875 200 12581.70 192.43 55013.62 88888.00 2011-07-19 14:48:28.000 200 12581.67 192.40 55013.62 88888.00 2011-07-19 14:48:28.125 200 12581.65 192.40 55013.62 88888.00 2011-07-19 14:48:28.250 200 12581.62 192.35 55013.65 88888.00 2011-07-19 14:48:28.375 200 12581.67 192.35 55013.65 88888.00 2011-07-19 14:48:28.500 200 12581.67 192.35 55013.65 88888.00 2011-07-19 14:48:28.625 200 12581.73 192.30 55013.65 88888.00 2011-07-19 14:48:28.750 200 12581.73 192.25 55013.62 88888.00 2011-07-19 14:48:28.875 200 12581.67 192.25 55013.62 88888.00 2011-07-19 14:48:29.000 200 12581.67 192.22 55013.60 88888.00 2011-07-19 14:48:29.125 200 12581.65 192.22 55013.62 88888.00 2011-07-19 14:48:29.250 200 12581.67 192.20 55013.65 88888.00 2011-07-19 14:48:29.375 200 12581.75 192.18 55013.68 88888.00 2011-07-19 14:48:29.500 200 12581.70 192.12 55013.65 88888.00 2011-07-19 14:48:29.625 200 12581.70 192.07 55013.62 88888.00 2011-07-19 14:48:29.750 200 12581.73 192.07 55013.62 88888.00 2011-07-19 14:48:29.875 200 12581.65 192.10 55013.68 88888.00 2011-07-19 14:48:30.000 200 12581.65 192.12 55013.65 88888.00 2011-07-19 14:48:30.125 200 12581.70 192.10 55013.70 88888.00 2011-07-19 14:48:30.250 200 12581.65 192.07 55013.68 88888.00 2011-07-19 14:48:30.375 200 12581.70 192.07 55013.68 88888.00 2011-07-19 14:48:30.500 200 12581.70 192.07 55013.68 88888.00 2011-07-19 14:48:30.625 200 12581.70 192.03 55013.65 88888.00 2011-07-19 14:48:30.750 200 12581.65 191.97 55013.65 88888.00 2011-07-19 14:48:30.875 200 12581.60 191.93 55013.68 88888.00 2011-07-19 14:48:31.000 200 12581.62 191.97 55013.70 88888.00 2011-07-19 14:48:31.125 200 12581.62 191.97 55013.70 88888.00 2011-07-19 14:48:31.250 200 12581.58 191.93 55013.70 88888.00 2011-07-19 14:48:31.375 200 12581.58 191.93 55013.68 88888.00 2011-07-19 14:48:31.500 200 12581.58 191.90 55013.68 88888.00 2011-07-19 14:48:31.625 200 12581.55 191.85 55013.70 88888.00 2011-07-19 14:48:31.750 200 12581.52 191.85 55013.72 88888.00 2011-07-19 14:48:31.875 200 12581.58 191.82 55013.70 88888.00 2011-07-19 14:48:32.000 200 12581.60 191.80 55013.72 88888.00 2011-07-19 14:48:32.125 200 12581.55 191.78 55013.72 88888.00 2011-07-19 14:48:32.250 200 12581.48 191.75 55013.72 88888.00 2011-07-19 14:48:32.375 200 12581.50 191.72 55013.72 88888.00 2011-07-19 14:48:32.500 200 12581.55 191.75 55013.75 88888.00 2011-07-19 14:48:32.625 200 12581.55 191.72 55013.75 88888.00 2011-07-19 14:48:32.750 200 12581.50 191.65 55013.70 88888.00 2011-07-19 14:48:32.875 200 12581.48 191.60 55013.72 88888.00 2011-07-19 14:48:33.000 200 12581.40 191.60 55013.72 88888.00 2011-07-19 14:48:33.125 200 12581.42 191.55 55013.72 88888.00 2011-07-19 14:48:33.250 200 12581.45 191.55 55013.75 88888.00 2011-07-19 14:48:33.375 200 12581.50 191.53 55013.72 88888.00 2011-07-19 14:48:33.500 200 12581.42 191.47 55013.70 88888.00 2011-07-19 14:48:33.625 200 12581.45 191.43 55013.70 88888.00 2011-07-19 14:48:33.750 200 12581.50 191.43 55013.75 88888.00 2011-07-19 14:48:33.875 200 12581.52 191.45 55013.78 88888.00 2011-07-19 14:48:34.000 200 12581.48 191.43 55013.78 88888.00 2011-07-19 14:48:34.125 200 12581.45 191.40 55013.78 88888.00 2011-07-19 14:48:34.250 200 12581.38 191.40 55013.78 88888.00 2011-07-19 14:48:34.375 200 12581.40 191.38 55013.72 88888.00 2011-07-19 14:48:34.500 200 12581.42 191.28 55013.75 88888.00 2011-07-19 14:48:34.625 200 12581.50 191.28 55013.72 88888.00 2011-07-19 14:48:34.750 200 12581.50 191.28 55013.72 88888.00 2011-07-19 14:48:34.875 200 12581.48 191.25 55013.72 88888.00 2011-07-19 14:48:35.000 200 12581.40 191.22 55013.75 88888.00 2011-07-19 14:48:35.125 200 12581.40 191.25 55013.78 88888.00 2011-07-19 14:48:35.250 200 12581.42 191.20 55013.78 88888.00 2011-07-19 14:48:35.375 200 12581.42 191.18 55013.72 88888.00 2011-07-19 14:48:35.500 200 12581.40 191.12 55013.75 88888.00 2011-07-19 14:48:35.625 200 12581.42 191.15 55013.75 88888.00 2011-07-19 14:48:35.750 200 12581.45 191.12 55013.78 88888.00 2011-07-19 14:48:35.875 200 12581.48 191.12 55013.78 88888.00 2011-07-19 14:48:36.000 200 12581.48 191.10 55013.75 88888.00 2011-07-19 14:48:36.125 200 12581.50 191.05 55013.78 88888.00 2011-07-19 14:48:36.250 200 12581.40 191.03 55013.78 88888.00 2011-07-19 14:48:36.375 200 12581.38 191.03 55013.82 88888.00 2011-07-19 14:48:36.500 200 12581.38 191.00 55013.80 88888.00 2011-07-19 14:48:36.625 200 12581.35 190.97 55013.80 88888.00 2011-07-19 14:48:36.750 200 12581.30 190.97 55013.80 88888.00 2011-07-19 14:48:36.875 200 12581.27 190.93 55013.78 88888.00 2011-07-19 14:48:37.000 200 12581.27 190.88 55013.75 88888.00 2011-07-19 14:48:37.125 200 12581.25 190.82 55013.78 88888.00 2011-07-19 14:48:37.250 200 12581.23 190.78 55013.80 88888.00 2011-07-19 14:48:37.375 200 12581.35 190.82 55013.85 88888.00 2011-07-19 14:48:37.500 200 12581.35 190.85 55013.85 88888.00 2011-07-19 14:48:37.625 200 12581.33 190.80 55013.80 88888.00 2011-07-19 14:48:37.750 200 12581.20 190.80 55013.80 88888.00 2011-07-19 14:48:37.875 200 12581.17 190.80 55013.82 88888.00 2011-07-19 14:48:38.000 200 12581.25 190.78 55013.78 88888.00 2011-07-19 14:48:38.125 200 12581.30 190.80 55013.80 88888.00 2011-07-19 14:48:38.250 200 12581.27 190.78 55013.82 88888.00 2011-07-19 14:48:38.375 200 12581.27 190.80 55013.82 88888.00 2011-07-19 14:48:38.500 200 12581.23 190.75 55013.85 88888.00 2011-07-19 14:48:38.625 200 12581.20 190.70 55013.85 88888.00 2011-07-19 14:48:38.750 200 12581.23 190.70 55013.82 88888.00 2011-07-19 14:48:38.875 200 12581.20 190.68 55013.80 88888.00 2011-07-19 14:48:39.000 200 12581.15 190.65 55013.82 88888.00 2011-07-19 14:48:39.125 200 12581.23 190.70 55013.82 88888.00 2011-07-19 14:48:39.250 200 12581.20 190.62 55013.85 88888.00 2011-07-19 14:48:39.375 200 12581.15 190.65 55013.82 88888.00 2011-07-19 14:48:39.500 200 12581.15 190.65 55013.82 88888.00 2011-07-19 14:48:39.625 200 12581.17 190.60 55013.82 88888.00 2011-07-19 14:48:39.750 200 12581.12 190.57 55013.82 88888.00 2011-07-19 14:48:39.875 200 12581.12 190.62 55013.82 88888.00 2011-07-19 14:48:40.000 200 12581.15 190.62 55013.85 88888.00 2011-07-19 14:48:40.125 200 12581.17 190.60 55013.82 88888.00 2011-07-19 14:48:40.250 200 12581.15 190.60 55013.85 88888.00 2011-07-19 14:48:40.375 200 12581.15 190.57 55013.88 88888.00 2011-07-19 14:48:40.500 200 12581.17 190.57 55013.88 88888.00 2011-07-19 14:48:40.625 200 12581.17 190.60 55013.90 88888.00 2011-07-19 14:48:40.750 200 12581.15 190.57 55013.90 88888.00 2011-07-19 14:48:40.875 200 12581.17 190.55 55013.88 88888.00 2011-07-19 14:48:41.000 200 12581.17 190.55 55013.85 88888.00 2011-07-19 14:48:41.125 200 12581.15 190.57 55013.85 88888.00 2011-07-19 14:48:41.250 200 12581.05 190.55 55013.90 88888.00 2011-07-19 14:48:41.375 200 12581.05 190.55 55013.88 88888.00 2011-07-19 14:48:41.500 200 12581.10 190.53 55013.85 88888.00 2011-07-19 14:48:41.625 200 12581.05 190.50 55013.82 88888.00 2011-07-19 14:48:41.750 200 12581.05 190.55 55013.85 88888.00 2011-07-19 14:48:41.875 200 12581.08 190.55 55013.88 88888.00 2011-07-19 14:48:42.000 200 12581.15 190.57 55013.85 88888.00 2011-07-19 14:48:42.125 200 12581.12 190.55 55013.88 88888.00 2011-07-19 14:48:42.250 200 12581.10 190.50 55013.88 88888.00 2011-07-19 14:48:42.375 200 12581.12 190.53 55013.85 88888.00 2011-07-19 14:48:42.500 200 12581.02 190.53 55013.88 88888.00 2011-07-19 14:48:42.625 200 12581.05 190.50 55013.88 88888.00 2011-07-19 14:48:42.750 200 12581.10 190.53 55013.88 88888.00 2011-07-19 14:48:42.875 200 12581.10 190.50 55013.85 88888.00 2011-07-19 14:48:43.000 200 12581.12 190.50 55013.85 88888.00 2011-07-19 14:48:43.125 200 12581.12 190.50 55013.90 88888.00 2011-07-19 14:48:43.250 200 12581.10 190.47 55013.93 88888.00 2011-07-19 14:48:43.375 200 12581.10 190.50 55013.88 88888.00 2011-07-19 14:48:43.500 200 12581.05 190.50 55013.88 88888.00 2011-07-19 14:48:43.625 200 12581.10 190.53 55013.90 88888.00 2011-07-19 14:48:43.750 200 12581.15 190.50 55013.88 88888.00 2011-07-19 14:48:43.875 200 12581.10 190.47 55013.85 88888.00 2011-07-19 14:48:44.000 200 12581.02 190.50 55013.85 88888.00 2011-07-19 14:48:44.125 200 12581.02 190.55 55013.88 88888.00 2011-07-19 14:48:44.250 200 12581.02 190.53 55013.85 88888.00 2011-07-19 14:48:44.375 200 12581.10 190.55 55013.88 88888.00 2011-07-19 14:48:44.500 200 12581.10 190.55 55013.85 88888.00 2011-07-19 14:48:44.625 200 12581.08 190.55 55013.85 88888.00 2011-07-19 14:48:44.750 200 12581.15 190.57 55013.82 88888.00 2011-07-19 14:48:44.875 200 12581.20 190.60 55013.85 88888.00 2011-07-19 14:48:45.000 200 12581.20 190.57 55013.85 88888.00 2011-07-19 14:48:45.125 200 12581.15 190.55 55013.85 88888.00 2011-07-19 14:48:45.250 200 12581.12 190.53 55013.82 88888.00 2011-07-19 14:48:45.375 200 12581.15 190.55 55013.82 88888.00 2011-07-19 14:48:45.500 200 12581.12 190.57 55013.85 88888.00 2011-07-19 14:48:45.625 200 12581.15 190.60 55013.85 88888.00 2011-07-19 14:48:45.750 200 12581.12 190.60 55013.85 88888.00 2011-07-19 14:48:45.875 200 12581.10 190.65 55013.88 88888.00 2011-07-19 14:48:46.000 200 12581.15 190.62 55013.85 88888.00 2011-07-19 14:48:46.125 200 12581.12 190.62 55013.85 88888.00 2011-07-19 14:48:46.250 200 12581.08 190.60 55013.88 88888.00 2011-07-19 14:48:46.375 200 12581.17 190.68 55013.90 88888.00 2011-07-19 14:48:46.500 200 12581.20 190.68 55013.90 88888.00 2011-07-19 14:48:46.625 200 12581.12 190.68 55013.85 88888.00 2011-07-19 14:48:46.750 200 12581.12 190.68 55013.85 88888.00 2011-07-19 14:48:46.875 200 12581.10 190.65 55013.85 88888.00 2011-07-19 14:48:47.000 200 12581.05 190.68 55013.80 88888.00 2011-07-19 14:48:47.125 200 12581.08 190.65 55013.80 88888.00 2011-07-19 14:48:47.250 200 12581.02 190.65 55013.82 88888.00 2011-07-19 14:48:47.375 200 12581.12 190.70 55013.88 88888.00 2011-07-19 14:48:47.500 200 12581.15 190.70 55013.88 88888.00 2011-07-19 14:48:47.625 200 12581.17 190.72 55013.85 88888.00 2011-07-19 14:48:47.750 200 12581.20 190.72 55013.85 88888.00 2011-07-19 14:48:47.875 200 12581.23 190.72 55013.82 88888.00 2011-07-19 14:48:48.000 200 12581.17 190.70 55013.82 88888.00 2011-07-19 14:48:48.125 200 12581.10 190.68 55013.82 88888.00 2011-07-19 14:48:48.250 200 12581.08 190.68 55013.80 88888.00 2011-07-19 14:48:48.375 200 12581.12 190.70 55013.82 88888.00 2011-07-19 14:48:48.500 200 12581.17 190.75 55013.82 88888.00 2011-07-19 14:48:48.625 200 12581.17 190.72 55013.85 88888.00 2011-07-19 14:48:48.750 200 12581.15 190.75 55013.82 88888.00 2011-07-19 14:48:48.875 200 12581.15 190.75 55013.85 88888.00 2011-07-19 14:48:49.000 200 12581.20 190.80 55013.85 88888.00 2011-07-19 14:48:49.125 200 12581.23 190.78 55013.82 88888.00 2011-07-19 14:48:49.250 200 12581.12 190.75 55013.82 88888.00 2011-07-19 14:48:49.375 200 12581.10 190.78 55013.85 88888.00 2011-07-19 14:48:49.500 200 12581.12 190.78 55013.82 88888.00 2011-07-19 14:48:49.625 200 12581.12 190.78 55013.80 88888.00 2011-07-19 14:48:49.750 200 12581.12 190.75 55013.78 88888.00 2011-07-19 14:48:49.875 200 12581.15 190.75 55013.75 88888.00 2011-07-19 14:48:50.000 200 12581.17 190.80 55013.78 88888.00 2011-07-19 14:48:50.125 200 12581.17 190.78 55013.80 88888.00 2011-07-19 14:48:50.250 200 12581.10 190.80 55013.80 88888.00 2011-07-19 14:48:50.375 200 12581.10 190.82 55013.80 88888.00 2011-07-19 14:48:50.500 200 12581.15 190.80 55013.75 88888.00 2011-07-19 14:48:50.625 200 12581.20 190.80 55013.75 88888.00 2011-07-19 14:48:50.750 200 12581.30 190.82 55013.75 88888.00 2011-07-19 14:48:50.875 200 12581.27 190.82 55013.78 88888.00 2011-07-19 14:48:51.000 200 12581.25 190.82 55013.78 88888.00 2011-07-19 14:48:51.125 200 12581.25 190.85 55013.78 88888.00 2011-07-19 14:48:51.250 200 12581.12 190.85 55013.78 88888.00 2011-07-19 14:48:51.375 200 12581.12 190.88 55013.75 88888.00 2011-07-19 14:48:51.500 200 12581.12 190.88 55013.75 88888.00 2011-07-19 14:48:51.625 200 12581.08 190.88 55013.75 88888.00 2011-07-19 14:48:51.750 200 12581.10 190.90 55013.75 88888.00 2011-07-19 14:48:51.875 200 12581.12 190.90 55013.75 88888.00 2011-07-19 14:48:52.000 200 12581.10 190.88 55013.75 88888.00 2011-07-19 14:48:52.125 200 12581.08 190.90 55013.75 88888.00 2011-07-19 14:48:52.250 200 12581.02 190.90 55013.75 88888.00 2011-07-19 14:48:52.375 200 12581.08 190.88 55013.72 88888.00 2011-07-19 14:48:52.500 200 12581.02 190.90 55013.75 88888.00 2011-07-19 14:48:52.625 200 12581.05 190.93 55013.75 88888.00 2011-07-19 14:48:52.750 200 12581.10 190.93 55013.75 88888.00 2011-07-19 14:48:52.875 200 12581.12 190.95 55013.78 88888.00 2011-07-19 14:48:53.000 200 12581.08 190.93 55013.78 88888.00 2011-07-19 14:48:53.125 200 12581.05 190.93 55013.78 88888.00 2011-07-19 14:48:53.250 200 12580.98 190.88 55013.78 88888.00 2011-07-19 14:48:53.375 200 12580.92 190.88 55013.78 88888.00 2011-07-19 14:48:53.500 200 12580.90 190.90 55013.75 88888.00 2011-07-19 14:48:53.625 200 12581.05 190.90 55013.75 88888.00 2011-07-19 14:48:53.750 200 12581.08 190.93 55013.78 88888.00 2011-07-19 14:48:53.875 200 12581.08 190.95 55013.75 88888.00 2011-07-19 14:48:54.000 200 12581.10 190.93 55013.72 88888.00 2011-07-19 14:48:54.125 200 12581.08 190.90 55013.75 88888.00 2011-07-19 14:48:54.250 200 12580.98 190.90 55013.75 88888.00 2011-07-19 14:48:54.375 200 12580.95 190.88 55013.78 88888.00 2011-07-19 14:48:54.500 200 12580.92 190.93 55013.78 88888.00 2011-07-19 14:48:54.625 200 12580.92 190.95 55013.78 88888.00 2011-07-19 14:48:54.750 200 12580.95 190.93 55013.78 88888.00 2011-07-19 14:48:54.875 200 12580.95 190.90 55013.75 88888.00 2011-07-19 14:48:55.000 200 12580.92 190.90 55013.75 88888.00 2011-07-19 14:48:55.125 200 12580.98 190.93 55013.78 88888.00 2011-07-19 14:48:55.250 200 12580.88 190.90 55013.80 88888.00 2011-07-19 14:48:55.375 200 12580.85 190.93 55013.78 88888.00 2011-07-19 14:48:55.500 200 12580.83 190.95 55013.78 88888.00 2011-07-19 14:48:55.625 200 12580.75 190.95 55013.78 88888.00 2011-07-19 14:48:55.750 200 12580.77 190.93 55013.78 88888.00 2011-07-19 14:48:55.875 200 12580.75 190.85 55013.75 88888.00 2011-07-19 14:48:56.000 200 12580.77 190.90 55013.78 88888.00 2011-07-19 14:48:56.125 200 12580.80 190.93 55013.78 88888.00 2011-07-19 14:48:56.250 200 12580.75 190.93 55013.78 88888.00 2011-07-19 14:48:56.375 200 12580.77 190.93 55013.78 88888.00 2011-07-19 14:48:56.500 200 12580.67 190.90 55013.75 88888.00 2011-07-19 14:48:56.625 200 12580.65 190.90 55013.78 88888.00 2011-07-19 14:48:56.750 200 12580.62 190.88 55013.75 88888.00 2011-07-19 14:48:56.875 200 12580.60 190.85 55013.78 88888.00 2011-07-19 14:48:57.000 200 12580.60 190.82 55013.75 88888.00 2011-07-19 14:48:57.125 200 12580.50 190.85 55013.72 88888.00 2011-07-19 14:48:57.250 200 12580.50 190.85 55013.75 88888.00 2011-07-19 14:48:57.375 200 12580.58 190.88 55013.78 88888.00 2011-07-19 14:48:57.500 200 12580.52 190.90 55013.80 88888.00 2011-07-19 14:48:57.625 200 12580.52 190.88 55013.78 88888.00 2011-07-19 14:48:57.750 200 12580.52 190.90 55013.80 88888.00 2011-07-19 14:48:57.875 200 12580.50 190.88 55013.82 88888.00 2011-07-19 14:48:58.000 200 12580.50 190.85 55013.78 88888.00 2011-07-19 14:48:58.125 200 12580.50 190.85 55013.78 88888.00 2011-07-19 14:48:58.250 200 12580.48 190.85 55013.82 88888.00 2011-07-19 14:48:58.375 200 12580.50 190.85 55013.85 88888.00 2011-07-19 14:48:58.500 200 12580.50 190.88 55013.85 88888.00 2011-07-19 14:48:58.625 200 12580.45 190.88 55013.88 88888.00 2011-07-19 14:48:58.750 200 12580.45 190.85 55013.82 88888.00 2011-07-19 14:48:58.875 200 12580.42 190.85 55013.80 88888.00 2011-07-19 14:48:59.000 200 12580.45 190.82 55013.82 88888.00 2011-07-19 14:48:59.125 200 12580.45 190.82 55013.80 88888.00 2011-07-19 14:48:59.250 200 12580.33 190.80 55013.82 88888.00 2011-07-19 14:48:59.375 200 12580.27 190.82 55013.80 88888.00 2011-07-19 14:48:59.500 200 12580.25 190.82 55013.82 88888.00 2011-07-19 14:48:59.625 200 12580.25 190.80 55013.82 88888.00 2011-07-19 14:48:59.750 200 12580.23 190.85 55013.82 88888.00 2011-07-19 14:48:59.875 200 12580.20 190.85 55013.82 88888.00 2011-07-19 14:49:00.000 200 12580.23 190.82 55013.80 88888.00 2011-07-19 14:49:00.125 200 12580.20 190.82 55013.85 88888.00 2011-07-19 14:49:00.250 200 12580.15 190.80 55013.88 88888.00 2011-07-19 14:49:00.375 200 12580.12 190.78 55013.82 88888.00 2011-07-19 14:49:00.500 200 12580.10 190.78 55013.85 88888.00 2011-07-19 14:49:00.625 200 12580.08 190.78 55013.88 88888.00 2011-07-19 14:49:00.750 200 12580.02 190.78 55013.88 88888.00 2011-07-19 14:49:00.875 200 12580.02 190.78 55013.88 88888.00 2011-07-19 14:49:01.000 200 12580.05 190.78 55013.88 88888.00 2011-07-19 14:49:01.125 200 12580.02 190.80 55013.90 88888.00 2011-07-19 14:49:01.250 200 12579.98 190.72 55013.85 88888.00 2011-07-19 14:49:01.375 200 12579.98 190.75 55013.88 88888.00 2011-07-19 14:49:01.500 200 12579.95 190.75 55013.90 88888.00 2011-07-19 14:49:01.625 200 12580.00 190.75 55013.90 88888.00 2011-07-19 14:49:01.750 200 12579.95 190.75 55013.90 88888.00 2011-07-19 14:49:01.875 200 12579.88 190.75 55013.88 88888.00 2011-07-19 14:49:02.000 200 12579.85 190.72 55013.88 88888.00 2011-07-19 14:49:02.125 200 12579.83 190.75 55013.88 88888.00 2011-07-19 14:49:02.250 200 12579.77 190.75 55013.88 88888.00 2011-07-19 14:49:02.375 200 12579.83 190.72 55013.88 88888.00 2011-07-19 14:49:02.500 200 12579.85 190.72 55013.88 88888.00 2011-07-19 14:49:02.625 200 12579.88 190.70 55013.88 88888.00 2011-07-19 14:49:02.750 200 12579.88 190.75 55013.88 88888.00 2011-07-19 14:49:02.875 200 12579.85 190.75 55013.93 88888.00 2011-07-19 14:49:03.000 200 12579.83 190.78 55013.93 88888.00 2011-07-19 14:49:03.125 200 12579.85 190.80 55013.95 88888.00 2011-07-19 14:49:03.250 200 12579.80 190.75 55013.90 88888.00 2011-07-19 14:49:03.375 200 12579.80 190.72 55013.90 88888.00 2011-07-19 14:49:03.500 200 12579.75 190.70 55013.88 88888.00 2011-07-19 14:49:03.625 200 12579.70 190.72 55013.93 88888.00 2011-07-19 14:49:03.750 200 12579.65 190.75 55013.95 88888.00 2011-07-19 14:49:03.875 200 12579.65 190.78 55013.93 88888.00 2011-07-19 14:49:04.000 200 12579.60 190.75 55013.90 88888.00 2011-07-19 14:49:04.125 200 12579.55 190.75 55013.93 88888.00 2011-07-19 14:49:04.250 200 12579.42 190.78 55013.93 88888.00 2011-07-19 14:49:04.375 200 12579.50 190.78 55013.93 88888.00 2011-07-19 14:49:04.500 200 12579.55 190.75 55013.90 88888.00 2011-07-19 14:49:04.625 200 12579.55 190.72 55013.88 88888.00 2011-07-19 14:49:04.750 200 12579.48 190.72 55013.93 88888.00 2011-07-19 14:49:04.875 200 12579.50 190.75 55013.93 88888.00 2011-07-19 14:49:05.000 200 12579.50 190.75 55013.93 88888.00 2011-07-19 14:49:05.125 200 12579.50 190.78 55013.95 88888.00 2011-07-19 14:49:05.250 200 12579.45 190.75 55013.95 88888.00 2011-07-19 14:49:05.375 200 12579.48 190.75 55013.93 88888.00 2011-07-19 14:49:05.500 200 12579.52 190.75 55013.93 88888.00 2011-07-19 14:49:05.625 200 12579.58 190.75 55013.95 88888.00 2011-07-19 14:49:05.750 200 12579.52 190.75 55013.97 88888.00 2011-07-19 14:49:05.875 200 12579.42 190.75 55013.95 88888.00 2011-07-19 14:49:06.000 200 12579.40 190.75 55013.95 88888.00 2011-07-19 14:49:06.125 200 12579.40 190.72 55013.95 88888.00 2011-07-19 14:49:06.250 200 12579.35 190.75 55014.00 88888.00 2011-07-19 14:49:06.375 200 12579.35 190.80 55013.97 88888.00 2011-07-19 14:49:06.500 200 12579.33 190.80 55013.97 88888.00 2011-07-19 14:49:06.625 200 12579.33 190.82 55013.95 88888.00 2011-07-19 14:49:06.750 200 12579.35 190.82 55013.93 88888.00 2011-07-19 14:49:06.875 200 12579.35 190.82 55013.93 88888.00 2011-07-19 14:49:07.000 200 12579.27 190.80 55013.95 88888.00 2011-07-19 14:49:07.125 200 12579.27 190.85 55013.95 88888.00 2011-07-19 14:49:07.250 200 12579.20 190.85 55013.97 88888.00 2011-07-19 14:49:07.375 200 12579.25 190.85 55013.95 88888.00 2011-07-19 14:49:07.500 200 12579.33 190.85 55013.93 88888.00 2011-07-19 14:49:07.625 200 12579.33 190.85 55013.95 88888.00 2011-07-19 14:49:07.750 200 12579.27 190.88 55013.97 88888.00 2011-07-19 14:49:07.875 200 12579.25 190.88 55013.95 88888.00 2011-07-19 14:49:08.000 200 12579.27 190.88 55013.97 88888.00 2011-07-19 14:49:08.125 200 12579.23 190.90 55013.95 88888.00 2011-07-19 14:49:08.250 200 12579.20 190.90 55013.93 88888.00 2011-07-19 14:49:08.375 200 12579.23 190.90 55013.93 88888.00 2011-07-19 14:49:08.500 200 12579.23 190.90 55013.93 88888.00 2011-07-19 14:49:08.625 200 12579.25 190.93 55013.95 88888.00 2011-07-19 14:49:08.750 200 12579.25 190.95 55013.97 88888.00 2011-07-19 14:49:08.875 200 12579.17 190.97 55013.95 88888.00 2011-07-19 14:49:09.000 200 12579.10 190.97 55013.93 88888.00 2011-07-19 14:49:09.125 200 12579.15 190.97 55013.93 88888.00 2011-07-19 14:49:09.250 200 12579.15 190.95 55013.93 88888.00 2011-07-19 14:49:09.375 200 12579.15 190.97 55013.93 88888.00 2011-07-19 14:49:09.500 200 12579.17 190.97 55013.93 88888.00 2011-07-19 14:49:09.625 200 12579.15 191.03 55013.90 88888.00 2011-07-19 14:49:09.750 200 12579.10 191.00 55013.88 88888.00 2011-07-19 14:49:09.875 200 12579.12 191.03 55013.93 88888.00 2011-07-19 14:49:10.000 200 12579.10 191.07 55013.90 88888.00 2011-07-19 14:49:10.125 200 12579.08 191.10 55013.95 88888.00 2011-07-19 14:49:10.250 200 12579.10 191.07 55013.95 88888.00 2011-07-19 14:49:10.375 200 12579.15 191.12 55013.93 88888.00 2011-07-19 14:49:10.500 200 12579.10 191.10 55013.93 88888.00 2011-07-19 14:49:10.625 200 12579.05 191.12 55013.93 88888.00 2011-07-19 14:49:10.750 200 12579.02 191.12 55013.90 88888.00 2011-07-19 14:49:10.875 200 12579.05 191.15 55013.93 88888.00 2011-07-19 14:49:11.000 200 12579.08 191.15 55013.90 88888.00 2011-07-19 14:49:11.125 200 12579.08 191.15 55013.95 88888.00 2011-07-19 14:49:11.250 200 12579.00 191.15 55013.95 88888.00 2011-07-19 14:49:11.375 200 12579.05 191.18 55013.95 88888.00 2011-07-19 14:49:11.500 200 12579.02 191.15 55013.93 88888.00 2011-07-19 14:49:11.625 200 12579.00 191.18 55013.93 88888.00 2011-07-19 14:49:11.750 200 12578.98 191.20 55013.93 88888.00 2011-07-19 14:49:11.875 200 12578.98 191.20 55013.90 88888.00 2011-07-19 14:49:12.000 200 12579.00 191.22 55013.95 88888.00 2011-07-19 14:49:12.125 200 12579.00 191.28 55013.95 88888.00 2011-07-19 14:49:12.250 200 12578.92 191.25 55013.95 88888.00 2011-07-19 14:49:12.375 200 12578.95 191.25 55013.95 88888.00 2011-07-19 14:49:12.500 200 12578.98 191.25 55013.93 88888.00 2011-07-19 14:49:12.625 200 12579.00 191.28 55013.93 88888.00 2011-07-19 14:49:12.750 200 12578.95 191.30 55013.93 88888.00 2011-07-19 14:49:12.875 200 12578.90 191.32 55013.93 88888.00 2011-07-19 14:49:13.000 200 12578.88 191.35 55013.93 88888.00 2011-07-19 14:49:13.125 200 12578.77 191.32 55013.93 88888.00 2011-07-19 14:49:13.250 200 12578.70 191.35 55013.93 88888.00 2011-07-19 14:49:13.375 200 12578.73 191.35 55013.90 88888.00 2011-07-19 14:49:13.500 200 12578.73 191.43 55013.90 88888.00 2011-07-19 14:49:13.625 200 12578.73 191.43 55013.90 88888.00 2011-07-19 14:49:13.750 200 12578.77 191.43 55013.93 88888.00 2011-07-19 14:49:13.875 200 12578.77 191.45 55013.93 88888.00 2011-07-19 14:49:14.000 200 12578.73 191.50 55013.90 88888.00 2011-07-19 14:49:14.125 200 12578.65 191.50 55013.88 88888.00 2011-07-19 14:49:14.250 200 12578.60 191.50 55013.90 88888.00 2011-07-19 14:49:14.375 200 12578.60 191.53 55013.90 88888.00 2011-07-19 14:49:14.500 200 12578.55 191.55 55013.93 88888.00 2011-07-19 14:49:14.625 200 12578.52 191.60 55013.93 88888.00 2011-07-19 14:49:14.750 200 12578.48 191.57 55013.90 88888.00 2011-07-19 14:49:14.875 200 12578.50 191.60 55013.88 88888.00 2011-07-19 14:49:15.000 200 12578.48 191.62 55013.82 88888.00 2011-07-19 14:49:15.125 200 12578.48 191.65 55013.85 88888.00 2011-07-19 14:49:15.250 200 12578.48 191.68 55013.88 88888.00 2011-07-19 14:49:15.375 200 12578.52 191.70 55013.85 88888.00 2011-07-19 14:49:15.500 200 12578.52 191.72 55013.88 88888.00 2011-07-19 14:49:15.625 200 12578.52 191.78 55013.85 88888.00 2011-07-19 14:49:15.750 200 12578.48 191.80 55013.88 88888.00 2011-07-19 14:49:15.875 200 12578.45 191.80 55013.88 88888.00 2011-07-19 14:49:16.000 200 12578.40 191.78 55013.85 88888.00 2011-07-19 14:49:16.125 200 12578.42 191.82 55013.88 88888.00 2011-07-19 14:49:16.250 200 12578.45 191.85 55013.90 88888.00 2011-07-19 14:49:16.375 200 12578.40 191.88 55013.90 88888.00 2011-07-19 14:49:16.500 200 12578.38 191.93 55013.88 88888.00 2011-07-19 14:49:16.625 200 12578.33 191.90 55013.85 88888.00 2011-07-19 14:49:16.750 200 12578.30 191.95 55013.88 88888.00 2011-07-19 14:49:16.875 200 12578.30 191.97 55013.90 88888.00 2011-07-19 14:49:17.000 200 12578.30 192.00 55013.90 88888.00 2011-07-19 14:49:17.125 200 12578.30 192.00 55013.88 88888.00 2011-07-19 14:49:17.250 200 12578.25 192.00 55013.88 88888.00 2011-07-19 14:49:17.375 200 12578.33 192.05 55013.88 88888.00 2011-07-19 14:49:17.500 200 12578.30 192.07 55013.88 88888.00 2011-07-19 14:49:17.625 200 12578.23 192.05 55013.85 88888.00 2011-07-19 14:49:17.750 200 12578.23 192.10 55013.82 88888.00 2011-07-19 14:49:17.875 200 12578.25 192.10 55013.85 88888.00 2011-07-19 14:49:18.000 200 12578.25 192.18 55013.85 88888.00 2011-07-19 14:49:18.125 200 12578.25 192.18 55013.85 88888.00 2011-07-19 14:49:18.250 200 12578.15 192.15 55013.85 88888.00 2011-07-19 14:49:18.375 200 12578.12 192.18 55013.85 88888.00 2011-07-19 14:49:18.500 200 12578.05 192.20 55013.85 88888.00 2011-07-19 14:49:18.625 200 12578.05 192.20 55013.82 88888.00 2011-07-19 14:49:18.750 200 12578.05 192.22 55013.85 88888.00 2011-07-19 14:49:18.875 200 12578.05 192.25 55013.90 88888.00 2011-07-19 14:49:19.000 200 12578.05 192.32 55013.88 88888.00 2011-07-19 14:49:19.125 200 12578.00 192.32 55013.90 88888.00 2011-07-19 14:49:19.250 200 12577.88 192.35 55013.90 88888.00 2011-07-19 14:49:19.375 200 12577.90 192.40 55013.93 88888.00 2011-07-19 14:49:19.500 200 12577.92 192.40 55013.90 88888.00 2011-07-19 14:49:19.625 200 12577.88 192.38 55013.88 88888.00 2011-07-19 14:49:19.750 200 12577.77 192.40 55013.85 88888.00 2011-07-19 14:49:19.875 200 12577.75 192.43 55013.90 88888.00 2011-07-19 14:49:20.000 200 12577.77 192.45 55013.90 88888.00 2011-07-19 14:49:20.125 200 12577.77 192.47 55013.90 88888.00 2011-07-19 14:49:20.250 200 12577.77 192.47 55013.90 88888.00 2011-07-19 14:49:20.375 200 12577.77 192.50 55013.88 88888.00 2011-07-19 14:49:20.500 200 12577.75 192.50 55013.88 88888.00 2011-07-19 14:49:20.625 200 12577.73 192.53 55013.88 88888.00 2011-07-19 14:49:20.750 200 12577.70 192.50 55013.88 88888.00 2011-07-19 14:49:20.875 200 12577.62 192.53 55013.88 88888.00 2011-07-19 14:49:21.000 200 12577.60 192.55 55013.85 88888.00 2011-07-19 14:49:21.125 200 12577.55 192.57 55013.88 88888.00 2011-07-19 14:49:21.250 200 12577.48 192.57 55013.88 88888.00 2011-07-19 14:49:21.375 200 12577.48 192.62 55013.85 88888.00 2011-07-19 14:49:21.500 200 12577.40 192.65 55013.85 88888.00 2011-07-19 14:49:21.625 200 12577.48 192.70 55013.88 88888.00 2011-07-19 14:49:21.750 200 12577.45 192.65 55013.88 88888.00 2011-07-19 14:49:21.875 200 12577.42 192.62 55013.88 88888.00 2011-07-19 14:49:22.000 200 12577.35 192.65 55013.88 88888.00 2011-07-19 14:49:22.125 200 12577.33 192.70 55013.90 88888.00 2011-07-19 14:49:22.250 200 12577.27 192.70 55013.90 88888.00 2011-07-19 14:49:22.375 200 12577.25 192.75 55013.93 88888.00 2011-07-19 14:49:22.500 200 12577.17 192.75 55013.90 88888.00 2011-07-19 14:49:22.625 200 12577.15 192.72 55013.90 88888.00 2011-07-19 14:49:22.750 200 12577.15 192.72 55013.88 88888.00 2011-07-19 14:49:22.875 200 12577.17 192.75 55013.88 88888.00 2011-07-19 14:49:23.000 200 12577.17 192.78 55013.88 88888.00 2011-07-19 14:49:23.125 200 12577.20 192.80 55013.85 88888.00 2011-07-19 14:49:23.250 200 12577.12 192.78 55013.88 88888.00 2011-07-19 14:49:23.375 200 12577.05 192.78 55013.85 88888.00 2011-07-19 14:49:23.500 200 12577.00 192.78 55013.82 88888.00 2011-07-19 14:49:23.625 200 12577.00 192.80 55013.85 88888.00 2011-07-19 14:49:23.750 200 12577.02 192.82 55013.88 88888.00 2011-07-19 14:49:23.875 200 12577.00 192.80 55013.85 88888.00 2011-07-19 14:49:24.000 200 12576.95 192.82 55013.85 88888.00 2011-07-19 14:49:24.125 200 12576.90 192.88 55013.88 88888.00 2011-07-19 14:49:24.250 200 12576.88 192.88 55013.88 88888.00 2011-07-19 14:49:24.375 200 12576.83 192.85 55013.85 88888.00 2011-07-19 14:49:24.500 200 12576.77 192.82 55013.85 88888.00 2011-07-19 14:49:24.625 200 12576.75 192.88 55013.85 88888.00 2011-07-19 14:49:24.750 200 12576.70 192.88 55013.88 88888.00 2011-07-19 14:49:24.875 200 12576.73 192.90 55013.90 88888.00 2011-07-19 14:49:25.000 200 12576.73 192.97 55013.88 88888.00 2011-07-19 14:49:25.125 200 12576.73 192.95 55013.88 88888.00 2011-07-19 14:49:25.250 200 12576.70 192.97 55013.90 88888.00 2011-07-19 14:49:25.375 200 12576.67 193.03 55013.95 88888.00 2011-07-19 14:49:25.500 200 12576.67 193.03 55013.90 88888.00 2011-07-19 14:49:25.625 200 12576.65 192.95 55013.88 88888.00 2011-07-19 14:49:25.750 200 12576.58 192.97 55013.85 88888.00 2011-07-19 14:49:25.875 200 12576.52 193.00 55013.90 88888.00 2011-07-19 14:49:26.000 200 12576.50 193.00 55013.88 88888.00 2011-07-19 14:49:26.125 200 12576.42 193.00 55013.90 88888.00 2011-07-19 14:49:26.250 200 12576.38 193.00 55013.88 88888.00 2011-07-19 14:49:26.375 200 12576.40 193.00 55013.85 88888.00 2011-07-19 14:49:26.500 200 12576.35 193.03 55013.85 88888.00 2011-07-19 14:49:26.625 200 12576.35 193.07 55013.88 88888.00 2011-07-19 14:49:26.750 200 12576.35 193.07 55013.88 88888.00 2011-07-19 14:49:26.875 200 12576.40 193.10 55013.90 88888.00 2011-07-19 14:49:27.000 200 12576.38 193.12 55013.90 88888.00 2011-07-19 14:49:27.125 200 12576.27 193.12 55013.88 88888.00 2011-07-19 14:49:27.250 200 12576.20 193.15 55013.90 88888.00 2011-07-19 14:49:27.375 200 12576.23 193.12 55013.88 88888.00 2011-07-19 14:49:27.500 200 12576.20 193.12 55013.88 88888.00 2011-07-19 14:49:27.625 200 12576.23 193.15 55013.90 88888.00 2011-07-19 14:49:27.750 200 12576.20 193.12 55013.90 88888.00 2011-07-19 14:49:27.875 200 12576.12 193.15 55013.88 88888.00 2011-07-19 14:49:28.000 200 12576.05 193.18 55013.88 88888.00 2011-07-19 14:49:28.125 200 12576.00 193.18 55013.90 88888.00 2011-07-19 14:49:28.250 200 12576.02 193.18 55013.90 88888.00 2011-07-19 14:49:28.375 200 12576.08 193.20 55013.88 88888.00 2011-07-19 14:49:28.500 200 12576.08 193.22 55013.90 88888.00 2011-07-19 14:49:28.625 200 12576.05 193.25 55013.93 88888.00 2011-07-19 14:49:28.750 200 12576.00 193.28 55013.93 88888.00 2011-07-19 14:49:28.875 200 12575.95 193.28 55013.90 88888.00 2011-07-19 14:49:29.000 200 12575.95 193.25 55013.88 88888.00 2011-07-19 14:49:29.125 200 12575.95 193.30 55013.90 88888.00 2011-07-19 14:49:29.250 200 12575.88 193.28 55013.90 88888.00 2011-07-19 14:49:29.375 200 12575.90 193.28 55013.93 88888.00 2011-07-19 14:49:29.500 200 12575.83 193.32 55013.90 88888.00 2011-07-19 14:49:29.625 200 12575.75 193.35 55013.88 88888.00 2011-07-19 14:49:29.750 200 12575.75 193.40 55013.88 88888.00 2011-07-19 14:49:29.875 200 12575.75 193.40 55013.88 88888.00 2011-07-19 14:49:30.000 200 12575.70 193.43 55013.90 88888.00 2011-07-19 14:49:30.125 200 12575.65 193.45 55013.93 88888.00 2011-07-19 14:49:30.250 200 12575.60 193.45 55013.93 88888.00 2011-07-19 14:49:30.375 200 12575.55 193.47 55013.90 88888.00 2011-07-19 14:49:30.500 200 12575.48 193.47 55013.90 88888.00 2011-07-19 14:49:30.625 200 12575.52 193.50 55013.88 88888.00 2011-07-19 14:49:30.750 200 12575.60 193.55 55013.88 88888.00 2011-07-19 14:49:30.875 200 12575.62 193.53 55013.88 88888.00 2011-07-19 14:49:31.000 200 12575.60 193.57 55013.90 88888.00 2011-07-19 14:49:31.125 200 12575.62 193.57 55013.90 88888.00 2011-07-19 14:49:31.250 200 12575.55 193.57 55013.90 88888.00 2011-07-19 14:49:31.375 200 12575.52 193.62 55013.88 88888.00 2011-07-19 14:49:31.500 200 12575.50 193.60 55013.85 88888.00 2011-07-19 14:49:31.625 200 12575.45 193.62 55013.85 88888.00 2011-07-19 14:49:31.750 200 12575.48 193.62 55013.88 88888.00 2011-07-19 14:49:31.875 200 12575.48 193.68 55013.88 88888.00 2011-07-19 14:49:32.000 200 12575.48 193.65 55013.88 88888.00 2011-07-19 14:49:32.125 200 12575.40 193.65 55013.85 88888.00 2011-07-19 14:49:32.250 200 12575.30 193.68 55013.85 88888.00 2011-07-19 14:49:32.375 200 12575.30 193.70 55013.85 88888.00 2011-07-19 14:49:32.500 200 12575.30 193.72 55013.85 88888.00 2011-07-19 14:49:32.625 200 12575.23 193.78 55013.88 88888.00 2011-07-19 14:49:32.750 200 12575.20 193.80 55013.90 88888.00 2011-07-19 14:49:32.875 200 12575.20 193.82 55013.90 88888.00 2011-07-19 14:49:33.000 200 12575.23 193.80 55013.90 88888.00 2011-07-19 14:49:33.125 200 12575.17 193.80 55013.90 88888.00 2011-07-19 14:49:33.250 200 12575.17 193.78 55013.88 88888.00 2011-07-19 14:49:33.375 200 12575.12 193.78 55013.90 88888.00 2011-07-19 14:49:33.500 200 12575.10 193.78 55013.88 88888.00 2011-07-19 14:49:33.625 200 12575.12 193.82 55013.88 88888.00 2011-07-19 14:49:33.750 200 12575.15 193.82 55013.85 88888.00 2011-07-19 14:49:33.875 200 12575.20 193.85 55013.88 88888.00 2011-07-19 14:49:34.000 200 12575.20 193.85 55013.85 88888.00 2011-07-19 14:49:34.125 200 12575.17 193.88 55013.90 88888.00 2011-07-19 14:49:34.250 200 12575.15 193.90 55013.93 88888.00 2011-07-19 14:49:34.375 200 12575.17 193.95 55013.93 88888.00 2011-07-19 14:49:34.500 200 12575.08 193.97 55013.90 88888.00 2011-07-19 14:49:34.625 200 12574.95 193.97 55013.88 88888.00 2011-07-19 14:49:34.750 200 12574.92 193.97 55013.88 88888.00 2011-07-19 14:49:34.875 200 12574.92 194.00 55013.88 88888.00 2011-07-19 14:49:35.000 200 12574.92 194.00 55013.85 88888.00 2011-07-19 14:49:35.125 200 12574.92 194.07 55013.88 88888.00 2011-07-19 14:49:35.250 200 12574.90 194.05 55013.88 88888.00 2011-07-19 14:49:35.375 200 12574.88 194.07 55013.88 88888.00 2011-07-19 14:49:35.500 200 12574.83 194.05 55013.88 88888.00 2011-07-19 14:49:35.625 200 12574.80 194.07 55013.88 88888.00 2011-07-19 14:49:35.750 200 12574.77 194.07 55013.88 88888.00 2011-07-19 14:49:35.875 200 12574.70 194.12 55013.85 88888.00 2011-07-19 14:49:36.000 200 12574.70 194.12 55013.85 88888.00 2011-07-19 14:49:36.125 200 12574.70 194.15 55013.88 88888.00 2011-07-19 14:49:36.250 200 12574.67 194.15 55013.90 88888.00 2011-07-19 14:49:36.375 200 12574.73 194.18 55013.90 88888.00 2011-07-19 14:49:36.500 200 12574.65 194.20 55013.85 88888.00 2011-07-19 14:49:36.625 200 12574.60 194.25 55013.85 88888.00 2011-07-19 14:49:36.750 200 12574.60 194.22 55013.85 88888.00 2011-07-19 14:49:36.875 200 12574.52 194.25 55013.88 88888.00 2011-07-19 14:49:37.000 200 12574.52 194.30 55013.88 88888.00 2011-07-19 14:49:37.125 200 12574.50 194.30 55013.85 88888.00 2011-07-19 14:49:37.250 200 12574.42 194.30 55013.88 88888.00 2011-07-19 14:49:37.375 200 12574.45 194.35 55013.88 88888.00 2011-07-19 14:49:37.500 200 12574.48 194.38 55013.90 88888.00 2011-07-19 14:49:37.625 200 12574.42 194.40 55013.88 88888.00 2011-07-19 14:49:37.750 200 12574.35 194.43 55013.90 88888.00 2011-07-19 14:49:37.875 200 12574.27 194.40 55013.88 88888.00 2011-07-19 14:49:38.000 200 12574.25 194.45 55013.88 88888.00 2011-07-19 14:49:38.125 200 12574.25 194.50 55013.93 88888.00 2011-07-19 14:49:38.250 200 12574.25 194.53 55013.90 88888.00 2011-07-19 14:49:38.375 200 12574.17 194.53 55013.88 88888.00 2011-07-19 14:49:38.500 200 12574.15 194.53 55013.90 88888.00 2011-07-19 14:49:38.625 200 12574.15 194.57 55013.90 88888.00 2011-07-19 14:49:38.750 200 12574.05 194.60 55013.90 88888.00 2011-07-19 14:49:38.875 200 12574.00 194.65 55013.90 88888.00 2011-07-19 14:49:39.000 200 12573.98 194.68 55013.90 88888.00 2011-07-19 14:49:39.125 200 12573.95 194.68 55013.93 88888.00 2011-07-19 14:49:39.250 200 12573.95 194.70 55013.90 88888.00 2011-07-19 14:49:39.375 200 12573.92 194.68 55013.90 88888.00 2011-07-19 14:49:39.500 200 12573.83 194.72 55013.90 88888.00 2011-07-19 14:49:39.625 200 12573.80 194.78 55013.90 88888.00 2011-07-19 14:49:39.750 200 12573.90 194.82 55013.90 88888.00 2011-07-19 14:49:39.875 200 12573.92 194.88 55013.93 88888.00 2011-07-19 14:49:40.000 200 12573.92 194.85 55013.90 88888.00 2011-07-19 14:49:40.125 200 12573.92 194.90 55013.88 88888.00 2011-07-19 14:49:40.250 200 12573.80 194.95 55013.90 88888.00 2011-07-19 14:49:40.375 200 12573.80 194.97 55013.93 88888.00 2011-07-19 14:49:40.500 200 12573.75 194.97 55013.90 88888.00 2011-07-19 14:49:40.625 200 12573.67 194.97 55013.90 88888.00 2011-07-19 14:49:40.750 200 12573.70 195.00 55013.90 88888.00 2011-07-19 14:49:40.875 200 12573.70 195.05 55013.93 88888.00 2011-07-19 14:49:41.000 200 12573.65 195.10 55013.90 88888.00 2011-07-19 14:49:41.125 200 12573.62 195.15 55013.85 88888.00 2011-07-19 14:49:41.250 200 12573.58 195.15 55013.88 88888.00 2011-07-19 14:49:41.375 200 12573.58 195.15 55013.82 88888.00 2011-07-19 14:49:41.500 200 12573.52 195.15 55013.82 88888.00 2011-07-19 14:49:41.625 200 12573.55 195.20 55013.85 88888.00 2011-07-19 14:49:41.750 200 12573.58 195.25 55013.82 88888.00 2011-07-19 14:49:41.875 200 12573.58 195.28 55013.82 88888.00 2011-07-19 14:49:42.000 200 12573.55 195.28 55013.80 88888.00 2011-07-19 14:49:42.125 200 12573.55 195.32 55013.85 88888.00 2011-07-19 14:49:42.250 200 12573.48 195.35 55013.85 88888.00 2011-07-19 14:49:42.375 200 12573.50 195.38 55013.85 88888.00 2011-07-19 14:49:42.500 200 12573.50 195.45 55013.85 88888.00 2011-07-19 14:49:42.625 200 12573.45 195.45 55013.80 88888.00 2011-07-19 14:49:42.750 200 12573.38 195.45 55013.80 88888.00 2011-07-19 14:49:42.875 200 12573.25 195.45 55013.78 88888.00 2011-07-19 14:49:43.000 200 12573.25 195.47 55013.80 88888.00 2011-07-19 14:49:43.125 200 12573.30 195.55 55013.82 88888.00 2011-07-19 14:49:43.250 200 12573.33 195.60 55013.85 88888.00 2011-07-19 14:49:43.375 200 12573.33 195.65 55013.85 88888.00 2011-07-19 14:49:43.500 200 12573.30 195.68 55013.85 88888.00 2011-07-19 14:49:43.625 200 12573.27 195.68 55013.82 88888.00 2011-07-19 14:49:43.750 200 12573.23 195.72 55013.80 88888.00 2011-07-19 14:49:43.875 200 12573.12 195.72 55013.80 88888.00 2011-07-19 14:49:44.000 200 12573.12 195.80 55013.82 88888.00 2011-07-19 14:49:44.125 200 12573.12 195.85 55013.82 88888.00 2011-07-19 14:49:44.250 200 12573.10 195.88 55013.82 88888.00 2011-07-19 14:49:44.375 200 12573.12 195.88 55013.80 88888.00 2011-07-19 14:49:44.500 200 12573.12 195.93 55013.80 88888.00 2011-07-19 14:49:44.625 200 12573.10 195.95 55013.75 88888.00 2011-07-19 14:49:44.750 200 12573.05 195.97 55013.75 88888.00 2011-07-19 14:49:44.875 200 12573.02 196.03 55013.80 88888.00 2011-07-19 14:49:45.000 200 12573.00 196.05 55013.80 88888.00 2011-07-19 14:49:45.125 200 12573.00 196.05 55013.78 88888.00 2011-07-19 14:49:45.250 200 12573.00 196.10 55013.75 88888.00 2011-07-19 14:49:45.375 200 12573.00 196.12 55013.75 88888.00 2011-07-19 14:49:45.500 200 12572.98 196.18 55013.75 88888.00 2011-07-19 14:49:45.625 200 12572.95 196.22 55013.75 88888.00 2011-07-19 14:49:45.750 200 12572.90 196.22 55013.75 88888.00 2011-07-19 14:49:45.875 200 12572.90 196.25 55013.75 88888.00 2011-07-19 14:49:46.000 200 12572.85 196.28 55013.70 88888.00 2011-07-19 14:49:46.125 200 12572.88 196.32 55013.72 88888.00 2011-07-19 14:49:46.250 200 12572.77 196.38 55013.75 88888.00 2011-07-19 14:49:46.375 200 12572.77 196.45 55013.78 88888.00 2011-07-19 14:49:46.500 200 12572.73 196.50 55013.72 88888.00 2011-07-19 14:49:46.625 200 12572.67 196.50 55013.72 88888.00 2011-07-19 14:49:46.750 200 12572.65 196.55 55013.72 88888.00 2011-07-19 14:49:46.875 200 12572.67 196.57 55013.72 88888.00 2011-07-19 14:49:47.000 200 12572.70 196.57 55013.72 88888.00 2011-07-19 14:49:47.125 200 12572.73 196.60 55013.75 88888.00 2011-07-19 14:49:47.250 200 12572.65 196.60 55013.72 88888.00 2011-07-19 14:49:47.375 200 12572.58 196.65 55013.72 88888.00 2011-07-19 14:49:47.500 200 12572.55 196.72 55013.72 88888.00 2011-07-19 14:49:47.625 200 12572.52 196.78 55013.70 88888.00 2011-07-19 14:49:47.750 200 12572.50 196.80 55013.70 88888.00 2011-07-19 14:49:47.875 200 12572.52 196.85 55013.72 88888.00 2011-07-19 14:49:48.000 200 12572.55 196.90 55013.72 88888.00 2011-07-19 14:49:48.125 200 12572.50 196.88 55013.72 88888.00 2011-07-19 14:49:48.250 200 12572.42 196.88 55013.70 88888.00 2011-07-19 14:49:48.375 200 12572.40 196.90 55013.68 88888.00 2011-07-19 14:49:48.500 200 12572.35 197.03 55013.70 88888.00 2011-07-19 14:49:48.625 200 12572.30 197.00 55013.70 88888.00 2011-07-19 14:49:48.750 200 12572.30 197.00 55013.68 88888.00 2011-07-19 14:49:48.875 200 12572.30 197.07 55013.70 88888.00 2011-07-19 14:49:49.000 200 12572.30 197.10 55013.70 88888.00 2011-07-19 14:49:49.125 200 12572.27 197.12 55013.70 88888.00 2011-07-19 14:49:49.250 200 12572.23 197.15 55013.70 88888.00 2011-07-19 14:49:49.375 200 12572.20 197.22 55013.70 88888.00 2011-07-19 14:49:49.500 200 12572.20 197.22 55013.68 88888.00 2011-07-19 14:49:49.625 200 12572.20 197.28 55013.70 88888.00 2011-07-19 14:49:49.750 200 12572.23 197.30 55013.68 88888.00 2011-07-19 14:49:49.875 200 12572.20 197.32 55013.62 88888.00 2011-07-19 14:49:50.000 200 12572.12 197.35 55013.65 88888.00 2011-07-19 14:49:50.125 200 12572.08 197.38 55013.68 88888.00 2011-07-19 14:49:50.250 200 12572.05 197.38 55013.62 88888.00 2011-07-19 14:49:50.375 200 12572.08 197.40 55013.68 88888.00 2011-07-19 14:49:50.500 200 12572.05 197.47 55013.65 88888.00 2011-07-19 14:49:50.625 200 12571.95 197.53 55013.65 88888.00 2011-07-19 14:49:50.750 200 12571.88 197.57 55013.68 88888.00 2011-07-19 14:49:50.875 200 12571.85 197.57 55013.65 88888.00 2011-07-19 14:49:51.000 200 12571.90 197.60 55013.65 88888.00 2011-07-19 14:49:51.125 200 12571.88 197.60 55013.65 88888.00 2011-07-19 14:49:51.250 200 12571.85 197.62 55013.68 88888.00 2011-07-19 14:49:51.375 200 12571.85 197.70 55013.68 88888.00 2011-07-19 14:49:51.500 200 12571.83 197.75 55013.65 88888.00 2011-07-19 14:49:51.625 200 12571.77 197.78 55013.68 88888.00 2011-07-19 14:49:51.750 200 12571.77 197.80 55013.68 88888.00 2011-07-19 14:49:51.875 200 12571.73 197.80 55013.62 88888.00 2011-07-19 14:49:52.000 200 12571.62 197.88 55013.62 88888.00 2011-07-19 14:49:52.125 200 12571.55 197.85 55013.62 88888.00 2011-07-19 14:49:52.250 200 12571.50 197.90 55013.65 88888.00 2011-07-19 14:49:52.375 200 12571.55 197.93 55013.65 88888.00 2011-07-19 14:49:52.500 200 12571.50 197.97 55013.65 88888.00 2011-07-19 14:49:52.625 200 12571.52 198.03 55013.65 88888.00 2011-07-19 14:49:52.750 200 12571.52 198.03 55013.62 88888.00 2011-07-19 14:49:52.875 200 12571.50 198.00 55013.62 88888.00 2011-07-19 14:49:53.000 200 12571.48 198.05 55013.60 88888.00 2011-07-19 14:49:53.125 200 12571.52 198.15 55013.65 88888.00 2011-07-19 14:49:53.250 200 12571.48 198.15 55013.65 88888.00 2011-07-19 14:49:53.375 200 12571.48 198.15 55013.65 88888.00 2011-07-19 14:49:53.500 200 12571.45 198.20 55013.65 88888.00 2011-07-19 14:49:53.625 200 12571.42 198.25 55013.62 88888.00 2011-07-19 14:49:53.750 200 12571.45 198.28 55013.60 88888.00 2011-07-19 14:49:53.875 200 12571.40 198.35 55013.60 88888.00 2011-07-19 14:49:54.000 200 12571.35 198.38 55013.62 88888.00 2011-07-19 14:49:54.125 200 12571.27 198.40 55013.62 88888.00 2011-07-19 14:49:54.250 200 12571.33 198.45 55013.60 88888.00 2011-07-19 14:49:54.375 200 12571.38 198.47 55013.60 88888.00 2011-07-19 14:49:54.500 200 12571.30 198.50 55013.62 88888.00 2011-07-19 14:49:54.625 200 12571.27 198.55 55013.60 88888.00 2011-07-19 14:49:54.750 200 12571.25 198.57 55013.60 88888.00 2011-07-19 14:49:54.875 200 12571.23 198.60 55013.60 88888.00 2011-07-19 14:49:55.000 200 12571.20 198.62 55013.60 88888.00 2011-07-19 14:49:55.125 200 12571.15 198.65 55013.60 88888.00 2011-07-19 14:49:55.250 200 12571.10 198.70 55013.60 88888.00 2011-07-19 14:49:55.375 200 12571.10 198.72 55013.60 88888.00 2011-07-19 14:49:55.500 200 12571.08 198.78 55013.60 88888.00 2011-07-19 14:49:55.625 200 12571.05 198.85 55013.60 88888.00 2011-07-19 14:49:55.750 200 12571.00 198.85 55013.57 88888.00 2011-07-19 14:49:55.875 200 12570.98 198.88 55013.57 88888.00 2011-07-19 14:49:56.000 200 12570.92 198.93 55013.60 88888.00 2011-07-19 14:49:56.125 200 12570.92 198.95 55013.60 88888.00 2011-07-19 14:49:56.250 200 12570.88 198.93 55013.57 88888.00 2011-07-19 14:49:56.375 200 12570.95 199.03 55013.55 88888.00 2011-07-19 14:49:56.500 200 12570.95 199.05 55013.57 88888.00 2011-07-19 14:49:56.625 200 12570.90 199.10 55013.57 88888.00 2011-07-19 14:49:56.750 200 12570.85 199.10 55013.57 88888.00 2011-07-19 14:49:56.875 200 12570.80 199.12 55013.57 88888.00 2011-07-19 14:49:57.000 200 12570.83 199.15 55013.55 88888.00 2011-07-19 14:49:57.125 200 12570.88 199.18 55013.55 88888.00 2011-07-19 14:49:57.250 200 12570.83 199.25 55013.55 88888.00 2011-07-19 14:49:57.375 200 12570.85 199.25 55013.57 88888.00 2011-07-19 14:49:57.500 200 12570.75 199.28 55013.55 88888.00 2011-07-19 14:49:57.625 200 12570.75 199.28 55013.53 88888.00 2011-07-19 14:49:57.750 200 12570.83 199.30 55013.53 88888.00 2011-07-19 14:49:57.875 200 12570.83 199.38 55013.55 88888.00 2011-07-19 14:49:58.000 200 12570.75 199.40 55013.55 88888.00 2011-07-19 14:49:58.125 200 12570.73 199.43 55013.55 88888.00 2011-07-19 14:49:58.250 200 12570.67 199.45 55013.55 88888.00 2011-07-19 14:49:58.375 200 12570.73 199.53 55013.55 88888.00 2011-07-19 14:49:58.500 200 12570.62 199.53 55013.55 88888.00 2011-07-19 14:49:58.625 200 12570.62 199.57 55013.55 88888.00 2011-07-19 14:49:58.750 200 12570.58 199.62 55013.53 88888.00 2011-07-19 14:49:58.875 200 12570.58 199.68 55013.53 88888.00 2011-07-19 14:49:59.000 200 12570.58 199.70 55013.53 88888.00 2011-07-19 14:49:59.125 200 12570.60 199.72 55013.53 88888.00 2011-07-19 14:49:59.250 200 12570.50 199.75 55013.53 88888.00 2011-07-19 14:49:59.375 200 12570.48 199.75 55013.53 88888.00 2011-07-19 14:49:59.500 200 12570.50 199.78 55013.50 88888.00 2011-07-19 14:49:59.625 200 12570.58 199.82 55013.53 88888.00 2011-07-19 14:49:59.750 200 12570.55 199.82 55013.50 88888.00 2011-07-19 14:49:59.875 200 12570.50 199.88 55013.50 88888.00 2011-07-19 14:50:00.000 200 12570.50 199.93 55013.50 88888.00 2011-07-19 14:50:00.125 200 12570.52 199.95 55013.50 88888.00 2011-07-19 14:50:00.250 200 12570.50 199.95 55013.45 88888.00 2011-07-19 14:50:00.375 200 12570.52 199.97 55013.43 88888.00 2011-07-19 14:50:00.500 200 12570.55 200.03 55013.43 88888.00 2011-07-19 14:50:00.625 200 12570.48 200.05 55013.45 88888.00 2011-07-19 14:50:00.750 200 12570.42 200.07 55013.47 88888.00 2011-07-19 14:50:00.875 200 12570.45 200.07 55013.45 88888.00 2011-07-19 14:50:01.000 200 12570.48 200.15 55013.43 88888.00 2011-07-19 14:50:01.125 200 12570.40 200.22 55013.45 88888.00 2011-07-19 14:50:01.250 200 12570.33 200.22 55013.47 88888.00 2011-07-19 14:50:01.375 200 12570.42 200.22 55013.45 88888.00 2011-07-19 14:50:01.500 200 12570.45 200.30 55013.45 88888.00 2011-07-19 14:50:01.625 200 12570.40 200.35 55013.43 88888.00 2011-07-19 14:50:01.750 200 12570.35 200.40 55013.43 88888.00 2011-07-19 14:50:01.875 200 12570.33 200.43 55013.40 88888.00 2011-07-19 14:50:02.000 200 12570.27 200.43 55013.40 88888.00 2011-07-19 14:50:02.125 200 12570.23 200.47 55013.40 88888.00 2011-07-19 14:50:02.250 200 12570.23 200.47 55013.40 88888.00 2011-07-19 14:50:02.375 200 12570.27 200.53 55013.40 88888.00 2011-07-19 14:50:02.500 200 12570.30 200.57 55013.38 88888.00 2011-07-19 14:50:02.625 200 12570.25 200.60 55013.35 88888.00 2011-07-19 14:50:02.750 200 12570.17 200.60 55013.35 88888.00 2011-07-19 14:50:02.875 200 12570.23 200.65 55013.38 88888.00 2011-07-19 14:50:03.000 200 12570.25 200.70 55013.38 88888.00 2011-07-19 14:50:03.125 200 12570.25 200.70 55013.35 88888.00 2011-07-19 14:50:03.250 200 12570.25 200.72 55013.32 88888.00 2011-07-19 14:50:03.375 200 12570.27 200.75 55013.30 88888.00 2011-07-19 14:50:03.500 200 12570.25 200.82 55013.35 88888.00 2011-07-19 14:50:03.625 200 12570.25 200.88 55013.35 88888.00 2011-07-19 14:50:03.750 200 12570.23 200.90 55013.35 88888.00 2011-07-19 14:50:03.875 200 12570.23 200.90 55013.32 88888.00 2011-07-19 14:50:04.000 200 12570.25 200.90 55013.30 88888.00 2011-07-19 14:50:04.125 200 12570.23 200.95 55013.32 88888.00 2011-07-19 14:50:04.250 200 12570.23 201.05 55013.32 88888.00 2011-07-19 14:50:04.375 200 12570.27 201.07 55013.30 88888.00 2011-07-19 14:50:04.500 200 12570.27 201.10 55013.30 88888.00 2011-07-19 14:50:04.625 200 12570.27 201.12 55013.32 88888.00 2011-07-19 14:50:04.750 200 12570.30 201.10 55013.30 88888.00 2011-07-19 14:50:04.875 200 12570.33 201.15 55013.25 88888.00 2011-07-19 14:50:05.000 200 12570.30 201.22 55013.28 88888.00 2011-07-19 14:50:05.125 200 12570.27 201.25 55013.28 88888.00 2011-07-19 14:50:05.250 200 12570.25 201.32 55013.28 88888.00 2011-07-19 14:50:05.375 200 12570.30 201.40 55013.28 88888.00 2011-07-19 14:50:05.500 200 12570.25 201.43 55013.28 88888.00 2011-07-19 14:50:05.625 200 12570.15 201.43 55013.28 88888.00 2011-07-19 14:50:05.750 200 12570.12 201.45 55013.25 88888.00 2011-07-19 14:50:05.875 200 12570.15 201.53 55013.25 88888.00 2011-07-19 14:50:06.000 200 12570.20 201.55 55013.22 88888.00 2011-07-19 14:50:06.125 200 12570.25 201.57 55013.22 88888.00 2011-07-19 14:50:06.250 200 12570.23 201.57 55013.20 88888.00 2011-07-19 14:50:06.375 200 12570.25 201.60 55013.18 88888.00 2011-07-19 14:50:06.500 200 12570.20 201.62 55013.15 88888.00 2011-07-19 14:50:06.625 200 12570.25 201.72 55013.18 88888.00 2011-07-19 14:50:06.750 200 12570.33 201.80 55013.18 88888.00 2011-07-19 14:50:06.875 200 12570.27 201.78 55013.18 88888.00 2011-07-19 14:50:07.000 200 12570.23 201.80 55013.15 88888.00 2011-07-19 14:50:07.125 200 12570.30 201.82 55013.18 88888.00 2011-07-19 14:50:07.250 200 12570.30 201.88 55013.15 88888.00 2011-07-19 14:50:07.375 200 12570.33 201.93 55013.15 88888.00 2011-07-19 14:50:07.500 200 12570.30 201.95 55013.15 88888.00 2011-07-19 14:50:07.625 200 12570.25 201.93 55013.12 88888.00 2011-07-19 14:50:07.750 200 12570.23 201.97 55013.10 88888.00 2011-07-19 14:50:07.875 200 12570.20 202.05 55013.15 88888.00 2011-07-19 14:50:08.000 200 12570.25 202.12 55013.12 88888.00 2011-07-19 14:50:08.125 200 12570.27 202.18 55013.15 88888.00 2011-07-19 14:50:08.250 200 12570.25 202.18 55013.10 88888.00 2011-07-19 14:50:08.375 200 12570.27 202.20 55013.07 88888.00 2011-07-19 14:50:08.500 200 12570.25 202.28 55013.10 88888.00 2011-07-19 14:50:08.625 200 12570.25 202.30 55013.10 88888.00 2011-07-19 14:50:08.750 200 12570.17 202.32 55013.07 88888.00 2011-07-19 14:50:08.875 200 12570.17 202.35 55013.07 88888.00 2011-07-19 14:50:09.000 200 12570.15 202.38 55013.05 88888.00 2011-07-19 14:50:09.125 200 12570.15 202.40 55013.05 88888.00 2011-07-19 14:50:09.250 200 12570.17 202.43 55013.03 88888.00 2011-07-19 14:50:09.375 200 12570.23 202.47 55013.03 88888.00 2011-07-19 14:50:09.500 200 12570.27 202.53 55013.00 88888.00 2011-07-19 14:50:09.625 200 12570.30 202.62 55013.03 88888.00 2011-07-19 14:50:09.750 200 12570.25 202.72 55013.03 88888.00 2011-07-19 14:50:09.875 200 12570.25 202.75 55013.03 88888.00 2011-07-19 14:50:10.000 200 12570.25 202.75 55013.00 88888.00 2011-07-19 14:50:10.125 200 12570.25 202.80 55013.00 88888.00 2011-07-19 14:50:10.250 200 12570.25 202.80 55012.97 88888.00 2011-07-19 14:50:10.375 200 12570.23 202.80 55012.95 88888.00 2011-07-19 14:50:10.500 200 12570.23 202.88 55012.97 88888.00 2011-07-19 14:50:10.625 200 12570.25 202.93 55012.97 88888.00 2011-07-19 14:50:10.750 200 12570.38 202.95 55012.97 88888.00 2011-07-19 14:50:10.875 200 12570.30 202.97 55012.97 88888.00 2011-07-19 14:50:11.000 200 12570.25 203.05 55012.95 88888.00 2011-07-19 14:50:11.125 200 12570.23 203.10 55012.95 88888.00 2011-07-19 14:50:11.250 200 12570.15 203.10 55012.93 88888.00 2011-07-19 14:50:11.375 200 12570.17 203.12 55012.90 88888.00 2011-07-19 14:50:11.500 200 12570.23 203.15 55012.90 88888.00 2011-07-19 14:50:11.625 200 12570.30 203.22 55012.90 88888.00 2011-07-19 14:50:11.750 200 12570.33 203.28 55012.93 88888.00 2011-07-19 14:50:11.875 200 12570.35 203.32 55012.93 88888.00 2011-07-19 14:50:12.000 200 12570.38 203.35 55012.88 88888.00 2011-07-19 14:50:12.125 200 12570.38 203.40 55012.90 88888.00 2011-07-19 14:50:12.250 200 12570.35 203.47 55012.95 88888.00 2011-07-19 14:50:12.375 200 12570.35 203.50 55012.95 88888.00 2011-07-19 14:50:12.500 200 12570.27 203.53 55012.90 88888.00 2011-07-19 14:50:12.625 200 12570.25 203.55 55012.90 88888.00 2011-07-19 14:50:12.750 200 12570.25 203.55 55012.88 88888.00 2011-07-19 14:50:12.875 200 12570.25 203.60 55012.85 88888.00 2011-07-19 14:50:13.000 200 12570.23 203.65 55012.85 88888.00 2011-07-19 14:50:13.125 200 12570.23 203.68 55012.85 88888.00 2011-07-19 14:50:13.250 200 12570.23 203.72 55012.82 88888.00 2011-07-19 14:50:13.375 200 12570.23 203.75 55012.82 88888.00 2011-07-19 14:50:13.500 200 12570.23 203.78 55012.82 88888.00 2011-07-19 14:50:13.625 200 12570.23 203.80 55012.85 88888.00 2011-07-19 14:50:13.750 200 12570.27 203.88 55012.85 88888.00 2011-07-19 14:50:13.875 200 12570.25 203.93 55012.85 88888.00 2011-07-19 14:50:14.000 200 12570.23 203.95 55012.85 88888.00 2011-07-19 14:50:14.125 200 12570.20 203.97 55012.82 88888.00 2011-07-19 14:50:14.250 200 12570.20 204.00 55012.80 88888.00 2011-07-19 14:50:14.375 200 12570.23 204.00 55012.82 88888.00 2011-07-19 14:50:14.500 200 12570.23 204.05 55012.82 88888.00 2011-07-19 14:50:14.625 200 12570.20 204.10 55012.80 88888.00 2011-07-19 14:50:14.750 200 12570.17 204.12 55012.80 88888.00 2011-07-19 14:50:14.875 200 12570.15 204.12 55012.80 88888.00 2011-07-19 14:50:15.000 200 12570.10 204.15 55012.78 88888.00 2011-07-19 14:50:15.125 200 12570.15 204.25 55012.80 88888.00 2011-07-19 14:50:15.250 200 12570.10 204.25 55012.78 88888.00 2011-07-19 14:50:15.375 200 12570.08 204.25 55012.78 88888.00 2011-07-19 14:50:15.500 200 12570.02 204.32 55012.72 88888.00 2011-07-19 14:50:15.625 200 12570.05 204.38 55012.75 88888.00 2011-07-19 14:50:15.750 200 12570.08 204.40 55012.72 88888.00 2011-07-19 14:50:15.875 200 12570.02 204.40 55012.72 88888.00 2011-07-19 14:50:16.000 200 12569.98 204.45 55012.72 88888.00 2011-07-19 14:50:16.125 200 12569.92 204.47 55012.72 88888.00 2011-07-19 14:50:16.250 200 12569.92 204.50 55012.75 88888.00 2011-07-19 14:50:16.375 200 12569.92 204.53 55012.72 88888.00 2011-07-19 14:50:16.500 200 12569.90 204.55 55012.72 88888.00 2011-07-19 14:50:16.625 200 12569.92 204.57 55012.72 88888.00 2011-07-19 14:50:16.750 200 12569.90 204.62 55012.75 88888.00 2011-07-19 14:50:16.875 200 12569.83 204.65 55012.72 88888.00 2011-07-19 14:50:17.000 200 12569.83 204.70 55012.72 88888.00 2011-07-19 14:50:17.125 200 12569.83 204.72 55012.70 88888.00 2011-07-19 14:50:17.250 200 12569.80 204.78 55012.70 88888.00 2011-07-19 14:50:17.375 200 12569.83 204.78 55012.68 88888.00 2011-07-19 14:50:17.500 200 12569.85 204.80 55012.70 88888.00 2011-07-19 14:50:17.625 200 12569.85 204.82 55012.65 88888.00 2011-07-19 14:50:17.750 200 12569.83 204.85 55012.68 88888.00 2011-07-19 14:50:17.875 200 12569.77 204.93 55012.65 88888.00 2011-07-19 14:50:18.000 200 12569.75 204.95 55012.65 88888.00 2011-07-19 14:50:18.125 200 12569.75 204.97 55012.68 88888.00 2011-07-19 14:50:18.250 200 12569.70 205.05 55012.65 88888.00 2011-07-19 14:50:18.375 200 12569.70 205.07 55012.65 88888.00 2011-07-19 14:50:18.500 200 12569.65 205.07 55012.65 88888.00 2011-07-19 14:50:18.625 200 12569.62 205.10 55012.65 88888.00 2011-07-19 14:50:18.750 200 12569.65 205.12 55012.65 88888.00 2011-07-19 14:50:18.875 200 12569.67 205.15 55012.62 88888.00 2011-07-19 14:50:19.000 200 12569.65 205.18 55012.62 88888.00 2011-07-19 14:50:19.125 200 12569.60 205.20 55012.62 88888.00 2011-07-19 14:50:19.250 200 12569.45 205.25 55012.65 88888.00 2011-07-19 14:50:19.375 200 12569.48 205.25 55012.62 88888.00 2011-07-19 14:50:19.500 200 12569.50 205.30 55012.62 88888.00 2011-07-19 14:50:19.625 200 12569.50 205.32 55012.62 88888.00 2011-07-19 14:50:19.750 200 12569.52 205.35 55012.60 88888.00 2011-07-19 14:50:19.875 200 12569.60 205.38 55012.57 88888.00 2011-07-19 14:50:20.000 200 12569.60 205.43 55012.57 88888.00 2011-07-19 14:50:20.125 200 12569.55 205.43 55012.55 88888.00 2011-07-19 14:50:20.250 200 12569.55 205.47 55012.60 88888.00 2011-07-19 14:50:20.375 200 12569.58 205.53 55012.60 88888.00 2011-07-19 14:50:20.500 200 12569.55 205.57 55012.60 88888.00 2011-07-19 14:50:20.625 200 12569.52 205.57 55012.60 88888.00 2011-07-19 14:50:20.750 200 12569.45 205.62 55012.60 88888.00 2011-07-19 14:50:20.875 200 12569.48 205.70 55012.62 88888.00 2011-07-19 14:50:21.000 200 12569.50 205.72 55012.60 88888.00 2011-07-19 14:50:21.125 200 12569.50 205.72 55012.60 88888.00 2011-07-19 14:50:21.250 200 12569.48 205.78 55012.60 88888.00 2011-07-19 14:50:21.375 200 12569.60 205.82 55012.60 88888.00 2011-07-19 14:50:21.500 200 12569.55 205.88 55012.60 88888.00 2011-07-19 14:50:21.625 200 12569.52 205.88 55012.57 88888.00 2011-07-19 14:50:21.750 200 12569.48 205.88 55012.57 88888.00 2011-07-19 14:50:21.875 200 12569.42 205.90 55012.57 88888.00 2011-07-19 14:50:22.000 200 12569.45 205.97 55012.55 88888.00 2011-07-19 14:50:22.125 200 12569.35 206.00 55012.60 88888.00 2011-07-19 14:50:22.250 200 12569.35 206.03 55012.57 88888.00 2011-07-19 14:50:22.375 200 12569.42 206.05 55012.55 88888.00 2011-07-19 14:50:22.500 200 12569.40 206.05 55012.57 88888.00 2011-07-19 14:50:22.625 200 12569.40 206.10 55012.55 88888.00 2011-07-19 14:50:22.750 200 12569.42 206.12 55012.53 88888.00 2011-07-19 14:50:22.875 200 12569.38 206.18 55012.53 88888.00 2011-07-19 14:50:23.000 200 12569.35 206.18 55012.55 88888.00 2011-07-19 14:50:23.125 200 12569.40 206.22 55012.50 88888.00 2011-07-19 14:50:23.250 200 12569.38 206.20 55012.47 88888.00 2011-07-19 14:50:23.375 200 12569.42 206.28 55012.47 88888.00 2011-07-19 14:50:23.500 200 12569.45 206.35 55012.50 88888.00 2011-07-19 14:50:23.625 200 12569.38 206.35 55012.47 88888.00 2011-07-19 14:50:23.750 200 12569.40 206.35 55012.50 88888.00 2011-07-19 14:50:23.875 200 12569.40 206.40 55012.50 88888.00 2011-07-19 14:50:24.000 200 12569.35 206.38 55012.45 88888.00 2011-07-19 14:50:24.125 200 12569.33 206.38 55012.45 88888.00 2011-07-19 14:50:24.250 200 12569.33 206.43 55012.47 88888.00 2011-07-19 14:50:24.375 200 12569.35 206.47 55012.47 88888.00 2011-07-19 14:50:24.500 200 12569.33 206.53 55012.45 88888.00 2011-07-19 14:50:24.625 200 12569.30 206.55 55012.45 88888.00 2011-07-19 14:50:24.750 200 12569.27 206.60 55012.47 88888.00 2011-07-19 14:50:24.875 200 12569.33 206.60 55012.47 88888.00 2011-07-19 14:50:25.000 200 12569.33 206.57 55012.43 88888.00 2011-07-19 14:50:25.125 200 12569.35 206.60 55012.43 88888.00 2011-07-19 14:50:25.250 200 12569.35 206.62 55012.43 88888.00 2011-07-19 14:50:25.375 200 12569.38 206.68 55012.45 88888.00 2011-07-19 14:50:25.500 200 12569.35 206.68 55012.47 88888.00 2011-07-19 14:50:25.625 200 12569.27 206.72 55012.45 88888.00 2011-07-19 14:50:25.750 200 12569.27 206.75 55012.47 88888.00 2011-07-19 14:50:25.875 200 12569.30 206.82 55012.47 88888.00 2011-07-19 14:50:26.000 200 12569.35 206.85 55012.45 88888.00 2011-07-19 14:50:26.125 200 12569.38 206.85 55012.43 88888.00 2011-07-19 14:50:26.250 200 12569.38 206.85 55012.43 88888.00 2011-07-19 14:50:26.375 200 12569.40 206.88 55012.43 88888.00 2011-07-19 14:50:26.500 200 12569.33 206.93 55012.40 88888.00 2011-07-19 14:50:26.625 200 12569.33 206.93 55012.40 88888.00 2011-07-19 14:50:26.750 200 12569.42 206.97 55012.40 88888.00 2011-07-19 14:50:26.875 200 12569.45 206.97 55012.40 88888.00 2011-07-19 14:50:27.000 200 12569.45 206.97 55012.40 88888.00 2011-07-19 14:50:27.125 200 12569.38 207.03 55012.38 88888.00 2011-07-19 14:50:27.250 200 12569.30 207.05 55012.40 88888.00 2011-07-19 14:50:27.375 200 12569.33 207.07 55012.38 88888.00 2011-07-19 14:50:27.500 200 12569.35 207.10 55012.38 88888.00 2011-07-19 14:50:27.625 200 12569.38 207.15 55012.38 88888.00 2011-07-19 14:50:27.750 200 12569.35 207.15 55012.35 88888.00 2011-07-19 14:50:27.875 200 12569.35 207.18 55012.35 88888.00 2011-07-19 14:50:28.000 200 12569.42 207.22 55012.35 88888.00 2011-07-19 14:50:28.125 200 12569.40 207.25 55012.32 88888.00 2011-07-19 14:50:28.250 200 12569.42 207.25 55012.35 88888.00 2011-07-19 14:50:28.375 200 12569.42 207.25 55012.32 88888.00 2011-07-19 14:50:28.500 200 12569.40 207.30 55012.35 88888.00 2011-07-19 14:50:28.625 200 12569.42 207.30 55012.35 88888.00 2011-07-19 14:50:28.750 200 12569.42 207.35 55012.35 88888.00 2011-07-19 14:50:28.875 200 12569.42 207.38 55012.32 88888.00 2011-07-19 14:50:29.000 200 12569.38 207.38 55012.32 88888.00 2011-07-19 14:50:29.125 200 12569.38 207.40 55012.32 88888.00 2011-07-19 14:50:29.250 200 12569.38 207.40 55012.32 88888.00 2011-07-19 14:50:29.375 200 12569.45 207.45 55012.35 88888.00 2011-07-19 14:50:29.500 200 12569.42 207.53 55012.38 88888.00 2011-07-19 14:50:29.625 200 12569.38 207.50 55012.35 88888.00 2011-07-19 14:50:29.750 200 12569.38 207.50 55012.32 88888.00 2011-07-19 14:50:29.875 200 12569.42 207.53 55012.32 88888.00 2011-07-19 14:50:30.000 200 12569.45 207.57 55012.32 88888.00 2011-07-19 14:50:30.125 200 12569.45 207.60 55012.30 88888.00 2011-07-19 14:50:30.250 200 12569.48 207.62 55012.28 88888.00 2011-07-19 14:50:30.375 200 12569.48 207.70 55012.28 88888.00 2011-07-19 14:50:30.500 200 12569.40 207.72 55012.28 88888.00 2011-07-19 14:50:30.625 200 12569.48 207.70 55012.30 88888.00 2011-07-19 14:50:30.750 200 12569.58 207.72 55012.30 88888.00 2011-07-19 14:50:30.875 200 12569.60 207.75 55012.28 88888.00 2011-07-19 14:50:31.000 200 12569.58 207.72 55012.28 88888.00 2011-07-19 14:50:31.125 200 12569.52 207.75 55012.28 88888.00 2011-07-19 14:50:31.250 200 12569.50 207.78 55012.28 88888.00 2011-07-19 14:50:31.375 200 12569.55 207.80 55012.28 88888.00 2011-07-19 14:50:31.500 200 12569.62 207.88 55012.28 88888.00 2011-07-19 14:50:31.625 200 12569.60 207.93 55012.28 88888.00 2011-07-19 14:50:31.750 200 12569.67 207.93 55012.25 88888.00 2011-07-19 14:50:31.875 200 12569.70 208.00 55012.25 88888.00 2011-07-19 14:50:32.000 200 12569.67 208.00 55012.25 88888.00 2011-07-19 14:50:32.125 200 12569.70 208.03 55012.25 88888.00 2011-07-19 14:50:32.250 200 12569.62 208.05 55012.20 88888.00 2011-07-19 14:50:32.375 200 12569.67 208.05 55012.20 88888.00 2011-07-19 14:50:32.500 200 12569.67 208.05 55012.20 88888.00 2011-07-19 14:50:32.625 200 12569.65 208.10 55012.20 88888.00 2011-07-19 14:50:32.750 200 12569.62 208.12 55012.22 88888.00 2011-07-19 14:50:32.875 200 12569.65 208.15 55012.20 88888.00 2011-07-19 14:50:33.000 200 12569.62 208.18 55012.22 88888.00 2011-07-19 14:50:33.125 200 12569.62 208.20 55012.22 88888.00 2011-07-19 14:50:33.250 200 12569.70 208.22 55012.20 88888.00 2011-07-19 14:50:33.375 200 12569.75 208.22 55012.20 88888.00 2011-07-19 14:50:33.500 200 12569.70 208.28 55012.20 88888.00 2011-07-19 14:50:33.625 200 12569.62 208.30 55012.15 88888.00 2011-07-19 14:50:33.750 200 12569.60 208.32 55012.18 88888.00 2011-07-19 14:50:33.875 200 12569.62 208.38 55012.18 88888.00 2011-07-19 14:50:34.000 200 12569.62 208.35 55012.12 88888.00 2011-07-19 14:50:34.125 200 12569.70 208.32 55012.15 88888.00 2011-07-19 14:50:34.250 200 12569.70 208.38 55012.15 88888.00 2011-07-19 14:50:34.375 200 12569.70 208.40 55012.15 88888.00 2011-07-19 14:50:34.500 200 12569.77 208.47 55012.15 88888.00 2011-07-19 14:50:34.625 200 12569.83 208.47 55012.15 88888.00 2011-07-19 14:50:34.750 200 12569.85 208.53 55012.15 88888.00 2011-07-19 14:50:34.875 200 12569.85 208.53 55012.12 88888.00 2011-07-19 14:50:35.000 200 12569.80 208.55 55012.10 88888.00 2011-07-19 14:50:35.125 200 12569.77 208.57 55012.10 88888.00 2011-07-19 14:50:35.250 200 12569.73 208.60 55012.10 88888.00 2011-07-19 14:50:35.375 200 12569.77 208.62 55012.07 88888.00 2011-07-19 14:50:35.500 200 12569.80 208.65 55012.07 88888.00 2011-07-19 14:50:35.625 200 12569.83 208.68 55012.10 88888.00 2011-07-19 14:50:35.750 200 12569.83 208.70 55012.10 88888.00 2011-07-19 14:50:35.875 200 12569.85 208.72 55012.12 88888.00 2011-07-19 14:50:36.000 200 12569.85 208.75 55012.10 88888.00 2011-07-19 14:50:36.125 200 12569.80 208.78 55012.10 88888.00 2011-07-19 14:50:36.250 200 12569.77 208.80 55012.10 88888.00 2011-07-19 14:50:36.375 200 12569.85 208.82 55012.10 88888.00 2011-07-19 14:50:36.500 200 12569.83 208.88 55012.07 88888.00 2011-07-19 14:50:36.625 200 12569.80 208.88 55012.07 88888.00 2011-07-19 14:50:36.750 200 12569.77 208.88 55012.07 88888.00 2011-07-19 14:50:36.875 200 12569.80 208.93 55012.07 88888.00 2011-07-19 14:50:37.000 200 12569.85 208.95 55012.07 88888.00 2011-07-19 14:50:37.125 200 12569.90 209.00 55012.07 88888.00 2011-07-19 14:50:37.250 200 12569.88 208.97 55012.07 88888.00 2011-07-19 14:50:37.375 200 12569.90 209.03 55012.07 88888.00 2011-07-19 14:50:37.500 200 12569.83 209.05 55012.05 88888.00 2011-07-19 14:50:37.625 200 12569.80 209.03 55012.05 88888.00 2011-07-19 14:50:37.750 200 12569.83 209.07 55012.05 88888.00 2011-07-19 14:50:37.875 200 12569.83 209.10 55012.05 88888.00 2011-07-19 14:50:38.000 200 12569.85 209.10 55012.05 88888.00 2011-07-19 14:50:38.125 200 12569.92 209.15 55012.07 88888.00 2011-07-19 14:50:38.250 200 12569.95 209.20 55012.07 88888.00 2011-07-19 14:50:38.375 200 12569.95 209.20 55012.05 88888.00 2011-07-19 14:50:38.500 200 12570.00 209.25 55012.03 88888.00 2011-07-19 14:50:38.625 200 12569.98 209.25 55012.03 88888.00 2011-07-19 14:50:38.750 200 12569.95 209.30 55012.05 88888.00 2011-07-19 14:50:38.875 200 12569.95 209.35 55012.05 88888.00 2011-07-19 14:50:39.000 200 12569.92 209.38 55012.05 88888.00 2011-07-19 14:50:39.125 200 12569.95 209.38 55012.03 88888.00 2011-07-19 14:50:39.250 200 12569.90 209.35 55012.03 88888.00 2011-07-19 14:50:39.375 200 12569.88 209.40 55012.03 88888.00 2011-07-19 14:50:39.500 200 12569.90 209.43 55012.00 88888.00 2011-07-19 14:50:39.625 200 12569.90 209.45 55012.00 88888.00 2011-07-19 14:50:39.750 200 12569.88 209.50 55012.00 88888.00 2011-07-19 14:50:39.875 200 12569.85 209.53 55012.00 88888.00 2011-07-19 14:50:40.000 200 12569.90 209.53 55012.00 88888.00 2011-07-19 14:50:40.125 200 12569.98 209.57 55012.03 88888.00 2011-07-19 14:50:40.250 200 12569.90 209.57 55012.00 88888.00 2011-07-19 14:50:40.375 200 12569.88 209.62 55012.00 88888.00 2011-07-19 14:50:40.500 200 12569.92 209.65 55012.00 88888.00 2011-07-19 14:50:40.625 200 12569.98 209.68 55012.00 88888.00 2011-07-19 14:50:40.750 200 12569.98 209.65 55011.95 88888.00 2011-07-19 14:50:40.875 200 12569.92 209.65 55011.95 88888.00 2011-07-19 14:50:41.000 200 12569.90 209.70 55011.97 88888.00 2011-07-19 14:50:41.125 200 12569.88 209.70 55011.95 88888.00 2011-07-19 14:50:41.250 200 12569.80 209.70 55011.97 88888.00 2011-07-19 14:50:41.375 200 12569.83 209.75 55011.95 88888.00 2011-07-19 14:50:41.500 200 12569.85 209.78 55011.95 88888.00 2011-07-19 14:50:41.625 200 12569.83 209.80 55011.95 88888.00 2011-07-19 14:50:41.750 200 12569.83 209.80 55011.97 88888.00 2011-07-19 14:50:41.875 200 12569.90 209.82 55011.95 88888.00 2011-07-19 14:50:42.000 200 12569.95 209.82 55011.93 88888.00 2011-07-19 14:50:42.125 200 12569.92 209.88 55011.95 88888.00 2011-07-19 14:50:42.250 200 12569.85 209.93 55011.95 88888.00 2011-07-19 14:50:42.375 200 12569.83 209.93 55011.97 88888.00 2011-07-19 14:50:42.500 200 12569.83 209.95 55011.95 88888.00 2011-07-19 14:50:42.625 200 12569.88 209.95 55011.95 88888.00 2011-07-19 14:50:42.750 200 12569.90 209.97 55011.95 88888.00 2011-07-19 14:50:42.875 200 12569.95 209.95 55011.95 88888.00 2011-07-19 14:50:43.000 200 12569.98 210.03 55011.95 88888.00 2011-07-19 14:50:43.125 200 12569.95 210.07 55011.95 88888.00 2011-07-19 14:50:43.250 200 12569.88 210.07 55011.93 88888.00 2011-07-19 14:50:43.375 200 12569.92 210.10 55011.95 88888.00 2011-07-19 14:50:43.500 200 12569.92 210.12 55011.95 88888.00 2011-07-19 14:50:43.625 200 12569.92 210.15 55011.95 88888.00 2011-07-19 14:50:43.750 200 12569.90 210.12 55011.95 88888.00 2011-07-19 14:50:43.875 200 12569.90 210.12 55011.90 88888.00 2011-07-19 14:50:44.000 200 12569.90 210.15 55011.90 88888.00 2011-07-19 14:50:44.125 200 12569.90 210.20 55011.90 88888.00 2011-07-19 14:50:44.250 200 12569.88 210.20 55011.90 88888.00 2011-07-19 14:50:44.375 200 12569.90 210.20 55011.93 88888.00 2011-07-19 14:50:44.500 200 12569.90 210.28 55011.93 88888.00 2011-07-19 14:50:44.625 200 12569.88 210.30 55011.90 88888.00 2011-07-19 14:50:44.750 200 12569.90 210.28 55011.90 88888.00 2011-07-19 14:50:44.875 200 12569.95 210.30 55011.88 88888.00 2011-07-19 14:50:45.000 200 12569.95 210.32 55011.90 88888.00 2011-07-19 14:50:45.125 200 12569.92 210.35 55011.88 88888.00 2011-07-19 14:50:45.250 200 12569.90 210.35 55011.90 88888.00 2011-07-19 14:50:45.375 200 12570.00 210.38 55011.90 88888.00 2011-07-19 14:50:45.500 200 12570.05 210.43 55011.90 88888.00 2011-07-19 14:50:45.625 200 12570.02 210.40 55011.88 88888.00 2011-07-19 14:50:45.750 200 12570.00 210.45 55011.88 88888.00 2011-07-19 14:50:45.875 200 12569.92 210.47 55011.90 88888.00 2011-07-19 14:50:46.000 200 12569.98 210.50 55011.90 88888.00 2011-07-19 14:50:46.125 200 12569.98 210.55 55011.90 88888.00 2011-07-19 14:50:46.250 200 12569.98 210.55 55011.90 88888.00 2011-07-19 14:50:46.375 200 12570.02 210.53 55011.90 88888.00 2011-07-19 14:50:46.500 200 12569.98 210.50 55011.88 88888.00 2011-07-19 14:50:46.625 200 12569.98 210.53 55011.85 88888.00 2011-07-19 14:50:46.750 200 12569.95 210.55 55011.88 88888.00 2011-07-19 14:50:46.875 200 12569.98 210.60 55011.88 88888.00 2011-07-19 14:50:47.000 200 12570.05 210.65 55011.85 88888.00 2011-07-19 14:50:47.125 200 12570.08 210.65 55011.85 88888.00 2011-07-19 14:50:47.250 200 12570.02 210.62 55011.88 88888.00 2011-07-19 14:50:47.375 200 12570.08 210.62 55011.82 88888.00 2011-07-19 14:50:47.500 200 12570.10 210.65 55011.85 88888.00 2011-07-19 14:50:47.625 200 12570.10 210.70 55011.85 88888.00 2011-07-19 14:50:47.750 200 12570.12 210.75 55011.88 88888.00 2011-07-19 14:50:47.875 200 12570.12 210.75 55011.88 88888.00 2011-07-19 14:50:48.000 200 12570.12 210.75 55011.85 88888.00 2011-07-19 14:50:48.125 200 12570.15 210.75 55011.85 88888.00 2011-07-19 14:50:48.250 200 12570.05 210.78 55011.82 88888.00 2011-07-19 14:50:48.375 200 12570.05 210.80 55011.85 88888.00 2011-07-19 14:50:48.500 200 12570.12 210.88 55011.85 88888.00 2011-07-19 14:50:48.625 200 12570.15 210.88 55011.85 88888.00 2011-07-19 14:50:48.750 200 12570.17 210.88 55011.82 88888.00 2011-07-19 14:50:48.875 200 12570.20 210.85 55011.82 88888.00 2011-07-19 14:50:49.000 200 12570.20 210.88 55011.80 88888.00 2011-07-19 14:50:49.125 200 12570.25 210.90 55011.82 88888.00 2011-07-19 14:50:49.250 200 12570.23 210.97 55011.85 88888.00 2011-07-19 14:50:49.375 200 12570.23 211.00 55011.85 88888.00 2011-07-19 14:50:49.500 200 12570.25 211.05 55011.88 88888.00 2011-07-19 14:50:49.625 200 12570.23 211.07 55011.85 88888.00 2011-07-19 14:50:49.750 200 12570.17 211.05 55011.85 88888.00 2011-07-19 14:50:49.875 200 12570.20 211.05 55011.82 88888.00 2011-07-19 14:50:50.000 200 12570.25 211.03 55011.78 88888.00 2011-07-19 14:50:50.125 200 12570.33 211.03 55011.80 88888.00 2011-07-19 14:50:50.250 200 12570.33 211.07 55011.82 88888.00 2011-07-19 14:50:50.375 200 12570.30 211.10 55011.85 88888.00 2011-07-19 14:50:50.500 200 12570.30 211.15 55011.82 88888.00 2011-07-19 14:50:50.625 200 12570.35 211.12 55011.78 88888.00 2011-07-19 14:50:50.750 200 12570.40 211.18 55011.78 88888.00 2011-07-19 14:50:50.875 200 12570.38 211.22 55011.80 88888.00 2011-07-19 14:50:51.000 200 12570.42 211.25 55011.82 88888.00 2011-07-19 14:50:51.125 200 12570.42 211.28 55011.82 88888.00 2011-07-19 14:50:51.250 200 12570.38 211.25 55011.80 88888.00 2011-07-19 14:50:51.375 200 12570.42 211.25 55011.78 88888.00 2011-07-19 14:50:51.500 200 12570.48 211.32 55011.78 88888.00 2011-07-19 14:50:51.625 200 12570.52 211.32 55011.80 88888.00 2011-07-19 14:50:51.750 200 12570.55 211.32 55011.82 88888.00 2011-07-19 14:50:51.875 200 12570.50 211.38 55011.80 88888.00 2011-07-19 14:50:52.000 200 12570.45 211.38 55011.78 88888.00 2011-07-19 14:50:52.125 200 12570.48 211.43 55011.78 88888.00 2011-07-19 14:50:52.250 200 12570.50 211.47 55011.80 88888.00 2011-07-19 14:50:52.375 200 12570.50 211.45 55011.78 88888.00 2011-07-19 14:50:52.500 200 12570.52 211.45 55011.75 88888.00 2011-07-19 14:50:52.625 200 12570.62 211.50 55011.75 88888.00 2011-07-19 14:50:52.750 200 12570.60 211.47 55011.72 88888.00 2011-07-19 14:50:52.875 200 12570.55 211.53 55011.75 88888.00 2011-07-19 14:50:53.000 200 12570.58 211.57 55011.75 88888.00 2011-07-19 14:50:53.125 200 12570.65 211.60 55011.78 88888.00 2011-07-19 14:50:53.250 200 12570.67 211.60 55011.78 88888.00 2011-07-19 14:50:53.375 200 12570.65 211.68 55011.78 88888.00 2011-07-19 14:50:53.500 200 12570.65 211.68 55011.78 88888.00 2011-07-19 14:50:53.625 200 12570.62 211.70 55011.75 88888.00 2011-07-19 14:50:53.750 200 12570.70 211.70 55011.75 88888.00 2011-07-19 14:50:53.875 200 12570.70 211.75 55011.75 88888.00 2011-07-19 14:50:54.000 200 12570.75 211.80 55011.72 88888.00 2011-07-19 14:50:54.125 200 12570.80 211.82 55011.72 88888.00 2011-07-19 14:50:54.250 200 12570.80 211.82 55011.72 88888.00 2011-07-19 14:50:54.375 200 12570.83 211.85 55011.72 88888.00 2011-07-19 14:50:54.500 200 12570.83 211.90 55011.72 88888.00 2011-07-19 14:50:54.625 200 12570.80 211.85 55011.72 88888.00 2011-07-19 14:50:54.750 200 12570.75 211.85 55011.70 88888.00 2011-07-19 14:50:54.875 200 12570.75 211.88 55011.70 88888.00 2011-07-19 14:50:55.000 200 12570.85 211.95 55011.68 88888.00 2011-07-19 14:50:55.125 200 12570.92 212.00 55011.72 88888.00 2011-07-19 14:50:55.250 200 12570.90 212.00 55011.68 88888.00 2011-07-19 14:50:55.375 200 12570.90 212.03 55011.68 88888.00 2011-07-19 14:50:55.500 200 12570.88 212.03 55011.65 88888.00 2011-07-19 14:50:55.625 200 12570.98 212.07 55011.65 88888.00 2011-07-19 14:50:55.750 200 12571.00 212.10 55011.68 88888.00 2011-07-19 14:50:55.875 200 12571.02 212.15 55011.68 88888.00 2011-07-19 14:50:56.000 200 12571.12 212.18 55011.65 88888.00 2011-07-19 14:50:56.125 200 12571.10 212.15 55011.62 88888.00 2011-07-19 14:50:56.250 200 12571.05 212.18 55011.68 88888.00 2011-07-19 14:50:56.375 200 12571.12 212.22 55011.68 88888.00 2011-07-19 14:50:56.500 200 12571.15 212.28 55011.68 88888.00 2011-07-19 14:50:56.625 200 12571.20 212.32 55011.68 88888.00 2011-07-19 14:50:56.750 200 12571.20 212.32 55011.62 88888.00 2011-07-19 14:50:56.875 200 12571.23 212.30 55011.62 88888.00 2011-07-19 14:50:57.000 200 12571.23 212.35 55011.60 88888.00 2011-07-19 14:50:57.125 200 12571.27 212.38 55011.62 88888.00 2011-07-19 14:50:57.250 200 12571.27 212.40 55011.62 88888.00 2011-07-19 14:50:57.375 200 12571.35 212.45 55011.65 88888.00 2011-07-19 14:50:57.500 200 12571.38 212.47 55011.65 88888.00 2011-07-19 14:50:57.625 200 12571.35 212.53 55011.60 88888.00 2011-07-19 14:50:57.750 200 12571.33 212.53 55011.60 88888.00 2011-07-19 14:50:57.875 200 12571.35 212.55 55011.60 88888.00 2011-07-19 14:50:58.000 200 12571.33 212.57 55011.57 88888.00 2011-07-19 14:50:58.125 200 12571.33 212.57 55011.57 88888.00 2011-07-19 14:50:58.250 200 12571.35 212.62 55011.62 88888.00 2011-07-19 14:50:58.375 200 12571.42 212.68 55011.60 88888.00 2011-07-19 14:50:58.500 200 12571.45 212.72 55011.60 88888.00 2011-07-19 14:50:58.625 200 12571.50 212.75 55011.62 88888.00 2011-07-19 14:50:58.750 200 12571.45 212.75 55011.60 88888.00 2011-07-19 14:50:58.875 200 12571.48 212.78 55011.60 88888.00 2011-07-19 14:50:59.000 200 12571.48 212.78 55011.60 88888.00 2011-07-19 14:50:59.125 200 12571.45 212.80 55011.57 88888.00 2011-07-19 14:50:59.250 200 12571.52 212.82 55011.57 88888.00 2011-07-19 14:50:59.375 200 12571.65 212.85 55011.57 88888.00 2011-07-19 14:50:59.500 200 12571.62 212.85 55011.55 88888.00 2011-07-19 14:50:59.625 200 12571.62 212.88 55011.55 88888.00 2011-07-19 14:50:59.750 200 12571.70 212.93 55011.55 88888.00 2011-07-19 14:50:59.875 200 12571.73 212.97 55011.55 88888.00 2011-07-19 14:51:00.000 200 12571.77 212.95 55011.55 88888.00 2011-07-19 14:51:00.125 200 12571.77 212.97 55011.55 88888.00 2011-07-19 14:51:00.250 200 12571.73 213.03 55011.55 88888.00 2011-07-19 14:51:00.375 200 12571.77 213.07 55011.53 88888.00 2011-07-19 14:51:00.500 200 12571.73 213.07 55011.55 88888.00 2011-07-19 14:51:00.625 200 12571.70 213.07 55011.55 88888.00 2011-07-19 14:51:00.750 200 12571.70 213.10 55011.55 88888.00 2011-07-19 14:51:00.875 200 12571.73 213.10 55011.53 88888.00 2011-07-19 14:51:01.000 200 12571.73 213.12 55011.55 88888.00 2011-07-19 14:51:01.125 200 12571.70 213.18 55011.55 88888.00 2011-07-19 14:51:01.250 200 12571.67 213.18 55011.55 88888.00 2011-07-19 14:51:01.375 200 12571.75 213.20 55011.55 88888.00 2011-07-19 14:51:01.500 200 12571.77 213.20 55011.53 88888.00 2011-07-19 14:51:01.625 200 12571.80 213.22 55011.53 88888.00 2011-07-19 14:51:01.750 200 12571.88 213.25 55011.53 88888.00 2011-07-19 14:51:01.875 200 12571.90 213.30 55011.53 88888.00 2011-07-19 14:51:02.000 200 12571.92 213.30 55011.50 88888.00 2011-07-19 14:51:02.125 200 12571.98 213.38 55011.53 88888.00 2011-07-19 14:51:02.250 200 12571.92 213.38 55011.55 88888.00 2011-07-19 14:51:02.375 200 12571.92 213.40 55011.53 88888.00 2011-07-19 14:51:02.500 200 12571.92 213.40 55011.53 88888.00 2011-07-19 14:51:02.625 200 12571.98 213.43 55011.50 88888.00 2011-07-19 14:51:02.750 200 12572.00 213.43 55011.53 88888.00 2011-07-19 14:51:02.875 200 12571.98 213.40 55011.53 88888.00 2011-07-19 14:51:03.000 200 12572.00 213.45 55011.53 88888.00 2011-07-19 14:51:03.125 200 12572.02 213.45 55011.53 88888.00 2011-07-19 14:51:03.250 200 12571.98 213.43 55011.55 88888.00 2011-07-19 14:51:03.375 200 12572.02 213.45 55011.53 88888.00 2011-07-19 14:51:03.500 200 12572.05 213.47 55011.53 88888.00 2011-07-19 14:51:03.625 200 12572.08 213.50 55011.50 88888.00 2011-07-19 14:51:03.750 200 12572.12 213.55 55011.53 88888.00 2011-07-19 14:51:03.875 200 12572.10 213.55 55011.53 88888.00 2011-07-19 14:51:04.000 200 12572.08 213.55 55011.47 88888.00 2011-07-19 14:51:04.125 200 12572.10 213.57 55011.50 88888.00 2011-07-19 14:51:04.250 200 12572.08 213.57 55011.50 88888.00 2011-07-19 14:51:04.375 200 12572.12 213.57 55011.53 88888.00 2011-07-19 14:51:04.500 200 12572.20 213.60 55011.50 88888.00 2011-07-19 14:51:04.625 200 12572.25 213.57 55011.47 88888.00 2011-07-19 14:51:04.750 200 12572.23 213.60 55011.47 88888.00 2011-07-19 14:51:04.875 200 12572.25 213.65 55011.50 88888.00 2011-07-19 14:51:05.000 200 12572.30 213.65 55011.50 88888.00 2011-07-19 14:51:05.125 200 12572.25 213.65 55011.50 88888.00 2011-07-19 14:51:05.250 200 12572.23 213.62 55011.50 88888.00 2011-07-19 14:51:05.375 200 12572.33 213.65 55011.47 88888.00 2011-07-19 14:51:05.500 200 12572.33 213.68 55011.50 88888.00 2011-07-19 14:51:05.625 200 12572.40 213.72 55011.53 88888.00 2011-07-19 14:51:05.750 200 12572.42 213.72 55011.50 88888.00 2011-07-19 14:51:05.875 200 12572.45 213.75 55011.47 88888.00 2011-07-19 14:51:06.000 200 12572.42 213.72 55011.45 88888.00 2011-07-19 14:51:06.125 200 12572.40 213.75 55011.47 88888.00 2011-07-19 14:51:06.250 200 12572.45 213.78 55011.47 88888.00 2011-07-19 14:51:06.375 200 12572.50 213.78 55011.47 88888.00 2011-07-19 14:51:06.500 200 12572.48 213.78 55011.50 88888.00 2011-07-19 14:51:06.625 200 12572.48 213.78 55011.47 88888.00 2011-07-19 14:51:06.750 200 12572.50 213.78 55011.45 88888.00 2011-07-19 14:51:06.875 200 12572.52 213.80 55011.47 88888.00 2011-07-19 14:51:07.000 200 12572.55 213.80 55011.47 88888.00 2011-07-19 14:51:07.125 200 12572.62 213.82 55011.50 88888.00 2011-07-19 14:51:07.250 200 12572.65 213.85 55011.47 88888.00 2011-07-19 14:51:07.375 200 12572.70 213.88 55011.50 88888.00 2011-07-19 14:51:07.500 200 12572.65 213.88 55011.50 88888.00 2011-07-19 14:51:07.625 200 12572.60 213.90 55011.47 88888.00 2011-07-19 14:51:07.750 200 12572.62 213.85 55011.45 88888.00 2011-07-19 14:51:07.875 200 12572.70 213.90 55011.47 88888.00 2011-07-19 14:51:08.000 200 12572.83 213.95 55011.50 88888.00 2011-07-19 14:51:08.125 200 12572.80 213.97 55011.47 88888.00 2011-07-19 14:51:08.250 200 12572.77 213.97 55011.47 88888.00 2011-07-19 14:51:08.375 200 12572.85 213.97 55011.45 88888.00 2011-07-19 14:51:08.500 200 12572.88 213.97 55011.45 88888.00 2011-07-19 14:51:08.625 200 12572.90 213.97 55011.45 88888.00 2011-07-19 14:51:08.750 200 12572.90 214.00 55011.47 88888.00 2011-07-19 14:51:08.875 200 12572.95 214.00 55011.47 88888.00 2011-07-19 14:51:09.000 200 12572.95 214.00 55011.45 88888.00 2011-07-19 14:51:09.125 200 12572.98 214.05 55011.50 88888.00 2011-07-19 14:51:09.250 200 12573.00 214.05 55011.50 88888.00 2011-07-19 14:51:09.375 200 12573.00 214.03 55011.43 88888.00 2011-07-19 14:51:09.500 200 12573.02 214.03 55011.43 88888.00 2011-07-19 14:51:09.625 200 12573.12 214.07 55011.43 88888.00 2011-07-19 14:51:09.750 200 12573.12 214.07 55011.45 88888.00 2011-07-19 14:51:09.875 200 12573.15 214.10 55011.45 88888.00 2011-07-19 14:51:10.000 200 12573.20 214.10 55011.47 88888.00 2011-07-19 14:51:10.125 200 12573.23 214.10 55011.45 88888.00 2011-07-19 14:51:10.250 200 12573.20 214.10 55011.45 88888.00 2011-07-19 14:51:10.375 200 12573.20 214.10 55011.47 88888.00 2011-07-19 14:51:10.500 200 12573.12 214.12 55011.45 88888.00 2011-07-19 14:51:10.625 200 12573.17 214.12 55011.45 88888.00 2011-07-19 14:51:10.750 200 12573.30 214.15 55011.45 88888.00 2011-07-19 14:51:10.875 200 12573.33 214.18 55011.47 88888.00 2011-07-19 14:51:11.000 200 12573.30 214.20 55011.43 88888.00 2011-07-19 14:51:11.125 200 12573.35 214.25 55011.45 88888.00 2011-07-19 14:51:11.250 200 12573.40 214.20 55011.45 88888.00 2011-07-19 14:51:11.375 200 12573.45 214.22 55011.45 88888.00 2011-07-19 14:51:11.500 200 12573.48 214.18 55011.43 88888.00 2011-07-19 14:51:11.625 200 12573.45 214.20 55011.43 88888.00 2011-07-19 14:51:11.750 200 12573.48 214.25 55011.43 88888.00 2011-07-19 14:51:11.875 200 12573.50 214.28 55011.47 88888.00 2011-07-19 14:51:12.000 200 12573.52 214.28 55011.45 88888.00 2011-07-19 14:51:12.125 200 12573.52 214.28 55011.45 88888.00 2011-07-19 14:51:12.250 200 12573.60 214.30 55011.43 88888.00 2011-07-19 14:51:12.375 200 12573.62 214.30 55011.43 88888.00 2011-07-19 14:51:12.500 200 12573.58 214.32 55011.40 88888.00 2011-07-19 14:51:12.625 200 12573.58 214.35 55011.40 88888.00 2011-07-19 14:51:12.750 200 12573.62 214.32 55011.38 88888.00 2011-07-19 14:51:12.875 200 12573.67 214.30 55011.40 88888.00 2011-07-19 14:51:13.000 200 12573.73 214.30 55011.40 88888.00 2011-07-19 14:51:13.125 200 12573.77 214.32 55011.43 88888.00 2011-07-19 14:51:13.250 200 12573.80 214.35 55011.43 88888.00 2011-07-19 14:51:13.375 200 12573.83 214.38 55011.43 88888.00 2011-07-19 14:51:13.500 200 12573.92 214.40 55011.40 88888.00 2011-07-19 14:51:13.625 200 12573.92 214.40 55011.40 88888.00 2011-07-19 14:51:13.750 200 12573.95 214.40 55011.40 88888.00 2011-07-19 14:51:13.875 200 12573.98 214.40 55011.40 88888.00 2011-07-19 14:51:14.000 200 12574.10 214.43 55011.40 88888.00 2011-07-19 14:51:14.125 200 12574.10 214.45 55011.40 88888.00 2011-07-19 14:51:14.250 200 12574.08 214.50 55011.43 88888.00 2011-07-19 14:51:14.375 200 12574.10 214.47 55011.43 88888.00 2011-07-19 14:51:14.500 200 12574.12 214.45 55011.40 88888.00 2011-07-19 14:51:14.625 200 12574.15 214.47 55011.40 88888.00 2011-07-19 14:51:14.750 200 12574.20 214.47 55011.38 88888.00 2011-07-19 14:51:14.875 200 12574.20 214.50 55011.38 88888.00 2011-07-19 14:51:15.000 200 12574.23 214.50 55011.38 88888.00 2011-07-19 14:51:15.125 200 12574.25 214.53 55011.43 88888.00 2011-07-19 14:51:15.250 200 12574.25 214.53 55011.43 88888.00 2011-07-19 14:51:15.375 200 12574.38 214.55 55011.40 88888.00 2011-07-19 14:51:15.500 200 12574.42 214.60 55011.40 88888.00 2011-07-19 14:51:15.625 200 12574.42 214.57 55011.40 88888.00 2011-07-19 14:51:15.750 200 12574.42 214.57 55011.40 88888.00 2011-07-19 14:51:15.875 200 12574.40 214.60 55011.40 88888.00 2011-07-19 14:51:16.000 200 12574.40 214.60 55011.38 88888.00 2011-07-19 14:51:16.125 200 12574.48 214.57 55011.38 88888.00 2011-07-19 14:51:16.250 200 12574.55 214.55 55011.38 88888.00 2011-07-19 14:51:16.375 200 12574.58 214.57 55011.40 88888.00 2011-07-19 14:51:16.500 200 12574.55 214.62 55011.38 88888.00 2011-07-19 14:51:16.625 200 12574.60 214.62 55011.38 88888.00 2011-07-19 14:51:16.750 200 12574.65 214.65 55011.40 88888.00 2011-07-19 14:51:16.875 200 12574.70 214.65 55011.40 88888.00 2011-07-19 14:51:17.000 200 12574.67 214.68 55011.38 88888.00 2011-07-19 14:51:17.125 200 12574.65 214.70 55011.40 88888.00 2011-07-19 14:51:17.250 200 12574.60 214.68 55011.40 88888.00 2011-07-19 14:51:17.375 200 12574.65 214.70 55011.40 88888.00 2011-07-19 14:51:17.500 200 12574.65 214.72 55011.40 88888.00 2011-07-19 14:51:17.625 200 12574.67 214.72 55011.40 88888.00 2011-07-19 14:51:17.750 200 12574.75 214.70 55011.38 88888.00 2011-07-19 14:51:17.875 200 12574.80 214.68 55011.35 88888.00 2011-07-19 14:51:18.000 200 12574.85 214.72 55011.38 88888.00 2011-07-19 14:51:18.125 200 12574.83 214.75 55011.43 88888.00 2011-07-19 14:51:18.250 200 12574.80 214.72 55011.38 88888.00 2011-07-19 14:51:18.375 200 12574.83 214.75 55011.38 88888.00 2011-07-19 14:51:18.500 200 12574.77 214.75 55011.40 88888.00 2011-07-19 14:51:18.625 200 12574.85 214.75 55011.40 88888.00 2011-07-19 14:51:18.750 200 12574.88 214.78 55011.40 88888.00 2011-07-19 14:51:18.875 200 12574.98 214.80 55011.40 88888.00 2011-07-19 14:51:19.000 200 12575.00 214.80 55011.43 88888.00 2011-07-19 14:51:19.125 200 12574.98 214.80 55011.43 88888.00 2011-07-19 14:51:19.250 200 12574.95 214.80 55011.43 88888.00 2011-07-19 14:51:19.375 200 12574.92 214.80 55011.40 88888.00 2011-07-19 14:51:19.500 200 12574.95 214.82 55011.40 88888.00 2011-07-19 14:51:19.625 200 12575.02 214.80 55011.43 88888.00 2011-07-19 14:51:19.750 200 12575.10 214.82 55011.43 88888.00 2011-07-19 14:51:19.875 200 12575.10 214.82 55011.40 88888.00 2011-07-19 14:51:20.000 200 12575.12 214.82 55011.40 88888.00 2011-07-19 14:51:20.125 200 12575.17 214.85 55011.43 88888.00 2011-07-19 14:51:20.250 200 12575.17 214.85 55011.43 88888.00 2011-07-19 14:51:20.375 200 12575.17 214.82 55011.40 88888.00 2011-07-19 14:51:20.500 200 12575.23 214.85 55011.40 88888.00 2011-07-19 14:51:20.625 200 12575.25 214.85 55011.43 88888.00 2011-07-19 14:51:20.750 200 12575.27 214.82 55011.43 88888.00 2011-07-19 14:51:20.875 200 12575.23 214.82 55011.40 88888.00 2011-07-19 14:51:21.000 200 12575.17 214.88 55011.40 88888.00 2011-07-19 14:51:21.125 200 12575.23 214.88 55011.43 88888.00 2011-07-19 14:51:21.250 200 12575.25 214.85 55011.40 88888.00 2011-07-19 14:51:21.375 200 12575.27 214.85 55011.40 88888.00 2011-07-19 14:51:21.500 200 12575.33 214.88 55011.43 88888.00 2011-07-19 14:51:21.625 200 12575.40 214.90 55011.43 88888.00 2011-07-19 14:51:21.750 200 12575.35 214.88 55011.40 88888.00 2011-07-19 14:51:21.875 200 12575.33 214.85 55011.40 88888.00 2011-07-19 14:51:22.000 200 12575.38 214.82 55011.40 88888.00 2011-07-19 14:51:22.125 200 12575.42 214.82 55011.40 88888.00 2011-07-19 14:51:22.250 200 12575.50 214.85 55011.43 88888.00 2011-07-19 14:51:22.375 200 12575.58 214.88 55011.40 88888.00 2011-07-19 14:51:22.500 200 12575.58 214.88 55011.40 88888.00 2011-07-19 14:51:22.625 200 12575.55 214.82 55011.40 88888.00 2011-07-19 14:51:22.750 200 12575.65 214.82 55011.40 88888.00 2011-07-19 14:51:22.875 200 12575.62 214.82 55011.40 88888.00 2011-07-19 14:51:23.000 200 12575.55 214.82 55011.38 88888.00 2011-07-19 14:51:23.125 200 12575.58 214.82 55011.40 88888.00 2011-07-19 14:51:23.250 200 12575.67 214.82 55011.43 88888.00 2011-07-19 14:51:23.375 200 12575.73 214.85 55011.43 88888.00 2011-07-19 14:51:23.500 200 12575.73 214.85 55011.43 88888.00 2011-07-19 14:51:23.625 200 12575.65 214.82 55011.40 88888.00 2011-07-19 14:51:23.750 200 12575.62 214.78 55011.40 88888.00 2011-07-19 14:51:23.875 200 12575.70 214.78 55011.38 88888.00 2011-07-19 14:51:24.000 200 12575.83 214.80 55011.40 88888.00 2011-07-19 14:51:24.125 200 12575.85 214.82 55011.38 88888.00 2011-07-19 14:51:24.250 200 12575.80 214.80 55011.38 88888.00 2011-07-19 14:51:24.375 200 12575.77 214.80 55011.38 88888.00 2011-07-19 14:51:24.500 200 12575.80 214.80 55011.38 88888.00 2011-07-19 14:51:24.625 200 12575.85 214.82 55011.40 88888.00 2011-07-19 14:51:24.750 200 12575.90 214.85 55011.38 88888.00 2011-07-19 14:51:24.875 200 12575.88 214.82 55011.38 88888.00 2011-07-19 14:51:25.000 200 12575.90 214.80 55011.40 88888.00 2011-07-19 14:51:25.125 200 12575.98 214.80 55011.43 88888.00 2011-07-19 14:51:25.250 200 12575.98 214.78 55011.43 88888.00 2011-07-19 14:51:25.375 200 12576.02 214.80 55011.45 88888.00 2011-07-19 14:51:25.500 200 12576.05 214.78 55011.45 88888.00 2011-07-19 14:51:25.625 200 12576.10 214.75 55011.45 88888.00 2011-07-19 14:51:25.750 200 12576.10 214.72 55011.45 88888.00 2011-07-19 14:51:25.875 200 12576.08 214.75 55011.45 88888.00 2011-07-19 14:51:26.000 200 12576.00 214.70 55011.40 88888.00 2011-07-19 14:51:26.125 200 12576.00 214.70 55011.40 88888.00 2011-07-19 14:51:26.250 200 12576.10 214.70 55011.43 88888.00 2011-07-19 14:51:26.375 200 12576.15 214.75 55011.45 88888.00 2011-07-19 14:51:26.500 200 12576.12 214.70 55011.45 88888.00 2011-07-19 14:51:26.625 200 12576.10 214.68 55011.47 88888.00 2011-07-19 14:51:26.750 200 12576.08 214.68 55011.47 88888.00 2011-07-19 14:51:26.875 200 12576.12 214.65 55011.47 88888.00 2011-07-19 14:51:27.000 200 12576.15 214.65 55011.47 88888.00 2011-07-19 14:51:27.125 200 12576.17 214.68 55011.47 88888.00 2011-07-19 14:51:27.250 200 12576.12 214.70 55011.53 88888.00 2011-07-19 14:51:27.375 200 12576.10 214.68 55011.53 88888.00 2011-07-19 14:51:27.500 200 12576.12 214.68 55011.50 88888.00 2011-07-19 14:51:27.625 200 12576.20 214.65 55011.47 88888.00 2011-07-19 14:51:27.750 200 12576.23 214.65 55011.50 88888.00 2011-07-19 14:51:27.875 200 12576.23 214.62 55011.50 88888.00 2011-07-19 14:51:28.000 200 12576.17 214.60 55011.50 88888.00 2011-07-19 14:51:28.125 200 12576.23 214.60 55011.50 88888.00 2011-07-19 14:51:28.250 200 12576.30 214.55 55011.53 88888.00 2011-07-19 14:51:28.375 200 12576.35 214.55 55011.50 88888.00 2011-07-19 14:51:28.500 200 12576.33 214.55 55011.50 88888.00 2011-07-19 14:51:28.625 200 12576.25 214.57 55011.53 88888.00 2011-07-19 14:51:28.750 200 12576.27 214.57 55011.53 88888.00 2011-07-19 14:51:28.875 200 12576.33 214.60 55011.53 88888.00 2011-07-19 14:51:29.000 200 12576.40 214.57 55011.50 88888.00 2011-07-19 14:51:29.125 200 12576.48 214.50 55011.50 88888.00 2011-07-19 14:51:29.250 200 12576.50 214.45 55011.50 88888.00 2011-07-19 14:51:29.375 200 12576.52 214.47 55011.50 88888.00 2011-07-19 14:51:29.500 200 12576.52 214.47 55011.53 88888.00 2011-07-19 14:51:29.625 200 12576.55 214.47 55011.53 88888.00 2011-07-19 14:51:29.750 200 12576.55 214.47 55011.53 88888.00 2011-07-19 14:51:29.875 200 12576.58 214.47 55011.53 88888.00 2011-07-19 14:51:30.000 200 12576.60 214.45 55011.53 88888.00 2011-07-19 14:51:30.125 200 12576.65 214.40 55011.53 88888.00 2011-07-19 14:51:30.250 200 12576.62 214.40 55011.53 88888.00 2011-07-19 14:51:30.375 200 12576.65 214.40 55011.55 88888.00 2011-07-19 14:51:30.500 200 12576.70 214.38 55011.55 88888.00 2011-07-19 14:51:30.625 200 12576.75 214.35 55011.55 88888.00 2011-07-19 14:51:30.750 200 12576.67 214.30 55011.53 88888.00 2011-07-19 14:51:30.875 200 12576.67 214.32 55011.57 88888.00 2011-07-19 14:51:31.000 200 12576.73 214.32 55011.57 88888.00 2011-07-19 14:51:31.125 200 12576.75 214.30 55011.55 88888.00 2011-07-19 14:51:31.250 200 12576.75 214.25 55011.57 88888.00 2011-07-19 14:51:31.375 200 12576.80 214.25 55011.57 88888.00 2011-07-19 14:51:31.500 200 12576.77 214.20 55011.57 88888.00 2011-07-19 14:51:31.625 200 12576.80 214.20 55011.62 88888.00 2011-07-19 14:51:31.750 200 12576.83 214.18 55011.60 88888.00 2011-07-19 14:51:31.875 200 12576.85 214.15 55011.60 88888.00 2011-07-19 14:51:32.000 200 12576.88 214.15 55011.57 88888.00 2011-07-19 14:51:32.125 200 12576.90 214.15 55011.60 88888.00 2011-07-19 14:51:32.250 200 12576.88 214.15 55011.62 88888.00 2011-07-19 14:51:32.375 200 12576.92 214.12 55011.62 88888.00 2011-07-19 14:51:32.500 200 12576.92 214.10 55011.62 88888.00 2011-07-19 14:51:32.625 200 12576.92 214.10 55011.62 88888.00 2011-07-19 14:51:32.750 200 12576.95 214.05 55011.65 88888.00 2011-07-19 14:51:32.875 200 12577.00 214.03 55011.65 88888.00 2011-07-19 14:51:33.000 200 12577.10 214.00 55011.62 88888.00 2011-07-19 14:51:33.125 200 12577.08 213.97 55011.62 88888.00 2011-07-19 14:51:33.250 200 12577.02 213.95 55011.62 88888.00 2011-07-19 14:51:33.375 200 12577.08 213.95 55011.65 88888.00 2011-07-19 14:51:33.500 200 12577.12 213.97 55011.68 88888.00 2011-07-19 14:51:33.625 200 12577.15 213.93 55011.65 88888.00 2011-07-19 14:51:33.750 200 12577.08 213.90 55011.65 88888.00 2011-07-19 14:51:33.875 200 12577.10 213.88 55011.68 88888.00 2011-07-19 14:51:34.000 200 12577.12 213.85 55011.65 88888.00 2011-07-19 14:51:34.125 200 12577.17 213.85 55011.68 88888.00 2011-07-19 14:51:34.250 200 12577.17 213.85 55011.70 88888.00 2011-07-19 14:51:34.375 200 12577.23 213.80 55011.68 88888.00 2011-07-19 14:51:34.500 200 12577.20 213.78 55011.68 88888.00 2011-07-19 14:51:34.625 200 12577.20 213.78 55011.68 88888.00 2011-07-19 14:51:34.750 200 12577.20 213.78 55011.70 88888.00 2011-07-19 14:51:34.875 200 12577.15 213.80 55011.72 88888.00 2011-07-19 14:51:35.000 200 12577.23 213.78 55011.72 88888.00 2011-07-19 14:51:35.125 200 12577.27 213.75 55011.70 88888.00 2011-07-19 14:51:35.250 200 12577.30 213.70 55011.70 88888.00 2011-07-19 14:51:35.375 200 12577.30 213.68 55011.70 88888.00 2011-07-19 14:51:35.500 200 12577.25 213.68 55011.72 88888.00 2011-07-19 14:51:35.625 200 12577.30 213.68 55011.72 88888.00 2011-07-19 14:51:35.750 200 12577.38 213.62 55011.72 88888.00 2011-07-19 14:51:35.875 200 12577.33 213.57 55011.72 88888.00 2011-07-19 14:51:36.000 200 12577.25 213.60 55011.75 88888.00 2011-07-19 14:51:36.125 200 12577.27 213.57 55011.75 88888.00 2011-07-19 14:51:36.250 200 12577.30 213.53 55011.72 88888.00 2011-07-19 14:51:36.375 200 12577.38 213.55 55011.75 88888.00 2011-07-19 14:51:36.500 200 12577.38 213.50 55011.75 88888.00 2011-07-19 14:51:36.625 200 12577.35 213.53 55011.78 88888.00 2011-07-19 14:51:36.750 200 12577.38 213.57 55011.82 88888.00 2011-07-19 14:51:36.875 200 12577.40 213.55 55011.82 88888.00 2011-07-19 14:51:37.000 200 12577.40 213.50 55011.78 88888.00 2011-07-19 14:51:37.125 200 12577.38 213.47 55011.80 88888.00 2011-07-19 14:51:37.250 200 12577.38 213.40 55011.80 88888.00 2011-07-19 14:51:37.375 200 12577.48 213.40 55011.80 88888.00 2011-07-19 14:51:37.500 200 12577.48 213.45 55011.82 88888.00 2011-07-19 14:51:37.625 200 12577.42 213.43 55011.82 88888.00 2011-07-19 14:51:37.750 200 12577.45 213.40 55011.82 88888.00 2011-07-19 14:51:37.875 200 12577.45 213.38 55011.82 88888.00 2011-07-19 14:51:38.000 200 12577.42 213.40 55011.82 88888.00 2011-07-19 14:51:38.125 200 12577.48 213.40 55011.82 88888.00 2011-07-19 14:51:38.250 200 12577.48 213.40 55011.88 88888.00 2011-07-19 14:51:38.375 200 12577.50 213.38 55011.88 88888.00 2011-07-19 14:51:38.500 200 12577.52 213.32 55011.85 88888.00 2011-07-19 14:51:38.625 200 12577.52 213.28 55011.88 88888.00 2011-07-19 14:51:38.750 200 12577.50 213.28 55011.85 88888.00 2011-07-19 14:51:38.875 200 12577.52 213.28 55011.85 88888.00 2011-07-19 14:51:39.000 200 12577.60 213.28 55011.85 88888.00 2011-07-19 14:51:39.125 200 12577.58 213.28 55011.88 88888.00 2011-07-19 14:51:39.250 200 12577.62 213.25 55011.90 88888.00 2011-07-19 14:51:39.375 200 12577.65 213.25 55011.90 88888.00 2011-07-19 14:51:39.500 200 12577.62 213.22 55011.90 88888.00 2011-07-19 14:51:39.625 200 12577.62 213.25 55011.93 88888.00 2011-07-19 14:51:39.750 200 12577.62 213.20 55011.93 88888.00 2011-07-19 14:51:39.875 200 12577.58 213.18 55011.90 88888.00 2011-07-19 14:51:40.000 200 12577.60 213.18 55011.90 88888.00 2011-07-19 14:51:40.125 200 12577.67 213.18 55011.95 88888.00 2011-07-19 14:51:40.250 200 12577.62 213.10 55011.93 88888.00 2011-07-19 14:51:40.375 200 12577.60 213.10 55011.90 88888.00 2011-07-19 14:51:40.500 200 12577.58 213.07 55011.90 88888.00 2011-07-19 14:51:40.625 200 12577.62 213.10 55011.93 88888.00 2011-07-19 14:51:40.750 200 12577.65 213.07 55011.90 88888.00 2011-07-19 14:51:40.875 200 12577.65 213.05 55011.93 88888.00 2011-07-19 14:51:41.000 200 12577.67 213.05 55011.93 88888.00 2011-07-19 14:51:41.125 200 12577.73 213.05 55011.95 88888.00 2011-07-19 14:51:41.250 200 12577.77 213.03 55012.00 88888.00 2011-07-19 14:51:41.375 200 12577.75 213.05 55011.97 88888.00 2011-07-19 14:51:41.500 200 12577.73 213.07 55012.03 88888.00 2011-07-19 14:51:41.625 200 12577.75 213.03 55012.00 88888.00 2011-07-19 14:51:41.750 200 12577.75 212.95 55011.97 88888.00 2011-07-19 14:51:41.875 200 12577.70 212.97 55011.97 88888.00 2011-07-19 14:51:42.000 200 12577.73 213.00 55012.00 88888.00 2011-07-19 14:51:42.125 200 12577.80 213.00 55012.00 88888.00 2011-07-19 14:51:42.250 200 12577.75 212.97 55012.03 88888.00 2011-07-19 14:51:42.375 200 12577.73 212.97 55012.03 88888.00 2011-07-19 14:51:42.500 200 12577.75 212.95 55012.03 88888.00 2011-07-19 14:51:42.625 200 12577.75 212.93 55012.03 88888.00 2011-07-19 14:51:42.750 200 12577.75 212.90 55012.03 88888.00 2011-07-19 14:51:42.875 200 12577.80 212.90 55012.03 88888.00 2011-07-19 14:51:43.000 200 12577.80 212.90 55012.05 88888.00 2011-07-19 14:51:43.125 200 12577.77 212.88 55012.10 88888.00 2011-07-19 14:51:43.250 200 12577.75 212.85 55012.10 88888.00 2011-07-19 14:51:43.375 200 12577.85 212.88 55012.10 88888.00 2011-07-19 14:51:43.500 200 12577.85 212.85 55012.10 88888.00 2011-07-19 14:51:43.625 200 12577.80 212.82 55012.12 88888.00 2011-07-19 14:51:43.750 200 12577.77 212.80 55012.12 88888.00 2011-07-19 14:51:43.875 200 12577.83 212.82 55012.12 88888.00 2011-07-19 14:51:44.000 200 12577.88 212.82 55012.12 88888.00 2011-07-19 14:51:44.125 200 12577.88 212.80 55012.15 88888.00 2011-07-19 14:51:44.250 200 12577.85 212.80 55012.15 88888.00 2011-07-19 14:51:44.375 200 12577.88 212.75 55012.15 88888.00 2011-07-19 14:51:44.500 200 12577.85 212.75 55012.12 88888.00 2011-07-19 14:51:44.625 200 12577.88 212.78 55012.15 88888.00 2011-07-19 14:51:44.750 200 12577.88 212.75 55012.12 88888.00 2011-07-19 14:51:44.875 200 12577.90 212.75 55012.15 88888.00 2011-07-19 14:51:45.000 200 12577.95 212.75 55012.15 88888.00 2011-07-19 14:51:45.125 200 12577.95 212.75 55012.18 88888.00 2011-07-19 14:51:45.250 200 12577.98 212.72 55012.20 88888.00 2011-07-19 14:51:45.375 200 12578.05 212.75 55012.20 88888.00 2011-07-19 14:51:45.500 200 12577.98 212.72 55012.20 88888.00 2011-07-19 14:51:45.625 200 12577.95 212.72 55012.20 88888.00 2011-07-19 14:51:45.750 200 12577.98 212.72 55012.22 88888.00 2011-07-19 14:51:45.875 200 12577.98 212.70 55012.20 88888.00 2011-07-19 14:51:46.000 200 12578.02 212.68 55012.20 88888.00 2011-07-19 14:51:46.125 200 12578.05 212.62 55012.22 88888.00 2011-07-19 14:51:46.250 200 12578.00 212.62 55012.25 88888.00 2011-07-19 14:51:46.375 200 12578.00 212.62 55012.28 88888.00 2011-07-19 14:51:46.500 200 12578.08 212.62 55012.28 88888.00 2011-07-19 14:51:46.625 200 12578.12 212.60 55012.28 88888.00 2011-07-19 14:51:46.750 200 12578.15 212.62 55012.32 88888.00 2011-07-19 14:51:46.875 200 12578.15 212.65 55012.30 88888.00 2011-07-19 14:51:47.000 200 12578.23 212.60 55012.30 88888.00 2011-07-19 14:51:47.125 200 12578.12 212.57 55012.30 88888.00 2011-07-19 14:51:47.250 200 12578.12 212.53 55012.30 88888.00 2011-07-19 14:51:47.375 200 12578.27 212.57 55012.30 88888.00 2011-07-19 14:51:47.500 200 12578.33 212.60 55012.30 88888.00 2011-07-19 14:51:47.625 200 12578.33 212.55 55012.32 88888.00 2011-07-19 14:51:47.750 200 12578.27 212.50 55012.28 88888.00 2011-07-19 14:51:47.875 200 12578.30 212.53 55012.30 88888.00 2011-07-19 14:51:48.000 200 12578.30 212.53 55012.28 88888.00 2011-07-19 14:51:48.125 200 12578.25 212.53 55012.35 88888.00 2011-07-19 14:51:48.250 200 12578.27 212.47 55012.32 88888.00 2011-07-19 14:51:48.375 200 12578.33 212.50 55012.32 88888.00 2011-07-19 14:51:48.500 200 12578.35 212.50 55012.32 88888.00 2011-07-19 14:51:48.625 200 12578.40 212.45 55012.35 88888.00 2011-07-19 14:51:48.750 200 12578.35 212.45 55012.35 88888.00 2011-07-19 14:51:48.875 200 12578.38 212.47 55012.35 88888.00 2011-07-19 14:51:49.000 200 12578.42 212.45 55012.32 88888.00 2011-07-19 14:51:49.125 200 12578.45 212.40 55012.32 88888.00 2011-07-19 14:51:49.250 200 12578.42 212.45 55012.38 88888.00 2011-07-19 14:51:49.375 200 12578.48 212.50 55012.43 88888.00 2011-07-19 14:51:49.500 200 12578.50 212.47 55012.40 88888.00 2011-07-19 14:51:49.625 200 12578.48 212.45 55012.40 88888.00 2011-07-19 14:51:49.750 200 12578.48 212.43 55012.38 88888.00 2011-07-19 14:51:49.875 200 12578.55 212.43 55012.40 88888.00 2011-07-19 14:51:50.000 200 12578.50 212.38 55012.40 88888.00 2011-07-19 14:51:50.125 200 12578.50 212.38 55012.40 88888.00 2011-07-19 14:51:50.250 200 12578.52 212.32 55012.38 88888.00 2011-07-19 14:51:50.375 200 12578.70 212.40 55012.38 88888.00 2011-07-19 14:51:50.500 200 12578.67 212.38 55012.40 88888.00 2011-07-19 14:51:50.625 200 12578.62 212.35 55012.40 88888.00 2011-07-19 14:51:50.750 200 12578.62 212.35 55012.40 88888.00 2011-07-19 14:51:50.875 200 12578.65 212.38 55012.43 88888.00 2011-07-19 14:51:51.000 200 12578.73 212.38 55012.45 88888.00 2011-07-19 14:51:51.125 200 12578.75 212.35 55012.45 88888.00 2011-07-19 14:51:51.250 200 12578.80 212.35 55012.43 88888.00 2011-07-19 14:51:51.375 200 12578.90 212.32 55012.43 88888.00 2011-07-19 14:51:51.500 200 12578.83 212.30 55012.43 88888.00 2011-07-19 14:51:51.625 200 12578.80 212.32 55012.43 88888.00 2011-07-19 14:51:51.750 200 12578.77 212.32 55012.45 88888.00 2011-07-19 14:51:51.875 200 12578.80 212.35 55012.47 88888.00 2011-07-19 14:51:52.000 200 12578.85 212.35 55012.47 88888.00 2011-07-19 14:51:52.125 200 12578.88 212.32 55012.47 88888.00 2011-07-19 14:51:52.250 200 12578.88 212.32 55012.47 88888.00 2011-07-19 14:51:52.375 200 12578.90 212.30 55012.47 88888.00 2011-07-19 14:51:52.500 200 12578.90 212.32 55012.47 88888.00 2011-07-19 14:51:52.625 200 12579.00 212.32 55012.50 88888.00 2011-07-19 14:51:52.750 200 12579.08 212.32 55012.47 88888.00 2011-07-19 14:51:52.875 200 12579.02 212.30 55012.50 88888.00 2011-07-19 14:51:53.000 200 12578.95 212.30 55012.47 88888.00 2011-07-19 14:51:53.125 200 12579.00 212.35 55012.50 88888.00 2011-07-19 14:51:53.250 200 12579.00 212.32 55012.53 88888.00 2011-07-19 14:51:53.375 200 12579.05 212.35 55012.55 88888.00 2011-07-19 14:51:53.500 200 12579.05 212.32 55012.55 88888.00 2011-07-19 14:51:53.625 200 12579.00 212.32 55012.55 88888.00 2011-07-19 14:51:53.750 200 12578.98 212.30 55012.55 88888.00 2011-07-19 14:51:53.875 200 12579.08 212.32 55012.53 88888.00 2011-07-19 14:51:54.000 200 12579.15 212.28 55012.53 88888.00 2011-07-19 14:51:54.125 200 12579.12 212.32 55012.53 88888.00 2011-07-19 14:51:54.250 200 12579.12 212.28 55012.53 88888.00 2011-07-19 14:51:54.375 200 12579.17 212.28 55012.50 88888.00 2011-07-19 14:51:54.500 200 12579.25 212.28 55012.50 88888.00 2011-07-19 14:51:54.625 200 12579.30 212.30 55012.53 88888.00 2011-07-19 14:51:54.750 200 12579.30 212.25 55012.55 88888.00 2011-07-19 14:51:54.875 200 12579.30 212.25 55012.55 88888.00 2011-07-19 14:51:55.000 200 12579.25 212.22 55012.53 88888.00 2011-07-19 14:51:55.125 200 12579.25 212.20 55012.53 88888.00 2011-07-19 14:51:55.250 200 12579.27 212.25 55012.55 88888.00 2011-07-19 14:51:55.375 200 12579.35 212.30 55012.57 88888.00 2011-07-19 14:51:55.500 200 12579.33 212.28 55012.57 88888.00 2011-07-19 14:51:55.625 200 12579.33 212.28 55012.60 88888.00 2011-07-19 14:51:55.750 200 12579.40 212.30 55012.60 88888.00 2011-07-19 14:51:55.875 200 12579.42 212.28 55012.57 88888.00 2011-07-19 14:51:56.000 200 12579.45 212.25 55012.57 88888.00 2011-07-19 14:51:56.125 200 12579.45 212.22 55012.57 88888.00 2011-07-19 14:51:56.250 200 12579.52 212.22 55012.60 88888.00 2011-07-19 14:51:56.375 200 12579.65 212.25 55012.60 88888.00 2011-07-19 14:51:56.500 200 12579.65 212.25 55012.60 88888.00 2011-07-19 14:51:56.625 200 12579.62 212.25 55012.62 88888.00 2011-07-19 14:51:56.750 200 12579.60 212.25 55012.62 88888.00 2011-07-19 14:51:56.875 200 12579.65 212.25 55012.60 88888.00 2011-07-19 14:51:57.000 200 12579.65 212.22 55012.60 88888.00 2011-07-19 14:51:57.125 200 12579.60 212.22 55012.60 88888.00 2011-07-19 14:51:57.250 200 12579.60 212.22 55012.62 88888.00 2011-07-19 14:51:57.375 200 12579.67 212.25 55012.62 88888.00 2011-07-19 14:51:57.500 200 12579.67 212.25 55012.65 88888.00 2011-07-19 14:51:57.625 200 12579.67 212.20 55012.62 88888.00 2011-07-19 14:51:57.750 200 12579.65 212.20 55012.62 88888.00 2011-07-19 14:51:57.875 200 12579.73 212.22 55012.62 88888.00 2011-07-19 14:51:58.000 200 12579.83 212.22 55012.62 88888.00 2011-07-19 14:51:58.125 200 12579.80 212.20 55012.62 88888.00 2011-07-19 14:51:58.250 200 12579.70 212.18 55012.68 88888.00 2011-07-19 14:51:58.375 200 12579.67 212.18 55012.68 88888.00 2011-07-19 14:51:58.500 200 12579.75 212.22 55012.70 88888.00 2011-07-19 14:51:58.625 200 12579.85 212.20 55012.70 88888.00 2011-07-19 14:51:58.750 200 12579.85 212.18 55012.70 88888.00 2011-07-19 14:51:58.875 200 12579.83 212.18 55012.68 88888.00 2011-07-19 14:51:59.000 200 12579.75 212.18 55012.68 88888.00 2011-07-19 14:51:59.125 200 12579.80 212.15 55012.68 88888.00 2011-07-19 14:51:59.250 200 12579.85 212.15 55012.70 88888.00 2011-07-19 14:51:59.375 200 12579.85 212.15 55012.70 88888.00 2011-07-19 14:51:59.500 200 12579.85 212.15 55012.70 88888.00 2011-07-19 14:51:59.625 200 12579.85 212.15 55012.72 88888.00 2011-07-19 14:51:59.750 200 12579.83 212.12 55012.72 88888.00 2011-07-19 14:51:59.875 200 12579.85 212.07 55012.72 88888.00 2011-07-19 14:52:00.000 200 12579.90 212.07 55012.70 88888.00 2011-07-19 14:52:00.125 200 12579.92 212.10 55012.72 88888.00 2011-07-19 14:52:00.250 200 12579.90 212.12 55012.75 88888.00 2011-07-19 14:52:00.375 200 12579.98 212.15 55012.75 88888.00 2011-07-19 14:52:00.500 200 12580.00 212.18 55012.75 88888.00 2011-07-19 14:52:00.625 200 12580.05 212.20 55012.72 88888.00 2011-07-19 14:52:00.750 200 12580.08 212.12 55012.72 88888.00 2011-07-19 14:52:00.875 200 12580.02 212.10 55012.75 88888.00 2011-07-19 14:52:01.000 200 12580.00 212.07 55012.75 88888.00 2011-07-19 14:52:01.125 200 12580.05 212.10 55012.80 88888.00 2011-07-19 14:52:01.250 200 12580.08 212.12 55012.78 88888.00 2011-07-19 14:52:01.375 200 12580.10 212.10 55012.78 88888.00 2011-07-19 14:52:01.500 200 12580.05 212.05 55012.78 88888.00 2011-07-19 14:52:01.625 200 12580.05 212.05 55012.78 88888.00 2011-07-19 14:52:01.750 200 12580.08 212.05 55012.78 88888.00 2011-07-19 14:52:01.875 200 12580.08 212.05 55012.80 88888.00 2011-07-19 14:52:02.000 200 12580.12 212.05 55012.82 88888.00 2011-07-19 14:52:02.125 200 12580.15 212.07 55012.85 88888.00 2011-07-19 14:52:02.250 200 12580.17 212.05 55012.85 88888.00 2011-07-19 14:52:02.375 200 12580.27 212.03 55012.85 88888.00 2011-07-19 14:52:02.500 200 12580.27 212.00 55012.85 88888.00 2011-07-19 14:52:02.625 200 12580.17 211.97 55012.85 88888.00 2011-07-19 14:52:02.750 200 12580.15 211.97 55012.85 88888.00 2011-07-19 14:52:02.875 200 12580.20 211.95 55012.82 88888.00 2011-07-19 14:52:03.000 200 12580.30 211.95 55012.82 88888.00 2011-07-19 14:52:03.125 200 12580.27 211.95 55012.88 88888.00 2011-07-19 14:52:03.250 200 12580.30 212.00 55012.90 88888.00 2011-07-19 14:52:03.375 200 12580.30 212.00 55012.90 88888.00 2011-07-19 14:52:03.500 200 12580.23 211.97 55012.90 88888.00 2011-07-19 14:52:03.625 200 12580.23 211.95 55012.88 88888.00 2011-07-19 14:52:03.750 200 12580.20 211.93 55012.88 88888.00 2011-07-19 14:52:03.875 200 12580.33 211.90 55012.90 88888.00 2011-07-19 14:52:04.000 200 12580.42 211.93 55012.93 88888.00 2011-07-19 14:52:04.125 200 12580.48 211.93 55012.97 88888.00 2011-07-19 14:52:04.250 200 12580.35 211.90 55012.95 88888.00 2011-07-19 14:52:04.375 200 12580.33 211.88 55012.95 88888.00 2011-07-19 14:52:04.500 200 12580.35 211.85 55012.95 88888.00 2011-07-19 14:52:04.625 200 12580.35 211.82 55012.95 88888.00 2011-07-19 14:52:04.750 200 12580.38 211.80 55012.95 88888.00 2011-07-19 14:52:04.875 200 12580.45 211.75 55012.95 88888.00 2011-07-19 14:52:05.000 200 12580.48 211.75 55012.95 88888.00 2011-07-19 14:52:05.125 200 12580.50 211.78 55013.00 88888.00 2011-07-19 14:52:05.250 200 12580.48 211.72 55013.00 88888.00 2011-07-19 14:52:05.375 200 12580.40 211.70 55012.97 88888.00 2011-07-19 14:52:05.500 200 12580.33 211.68 55012.97 88888.00 2011-07-19 14:52:05.625 200 12580.33 211.68 55012.97 88888.00 2011-07-19 14:52:05.750 200 12580.38 211.68 55012.97 88888.00 2011-07-19 14:52:05.875 200 12580.40 211.65 55013.00 88888.00 2011-07-19 14:52:06.000 200 12580.40 211.68 55013.03 88888.00 2011-07-19 14:52:06.125 200 12580.42 211.70 55013.07 88888.00 2011-07-19 14:52:06.250 200 12580.35 211.65 55013.05 88888.00 2011-07-19 14:52:06.375 200 12580.35 211.60 55013.07 88888.00 2011-07-19 14:52:06.500 200 12580.35 211.62 55013.10 88888.00 2011-07-19 14:52:06.625 200 12580.40 211.65 55013.10 88888.00 2011-07-19 14:52:06.750 200 12580.33 211.57 55013.10 88888.00 2011-07-19 14:52:06.875 200 12580.30 211.53 55013.10 88888.00 2011-07-19 14:52:07.000 200 12580.38 211.53 55013.10 88888.00 2011-07-19 14:52:07.125 200 12580.42 211.53 55013.10 88888.00 2011-07-19 14:52:07.250 200 12580.45 211.47 55013.12 88888.00 2011-07-19 14:52:07.375 200 12580.50 211.45 55013.15 88888.00 2011-07-19 14:52:07.500 200 12580.50 211.45 55013.15 88888.00 2011-07-19 14:52:07.625 200 12580.48 211.45 55013.18 88888.00 2011-07-19 14:52:07.750 200 12580.50 211.43 55013.20 88888.00 2011-07-19 14:52:07.875 200 12580.48 211.38 55013.18 88888.00 2011-07-19 14:52:08.000 200 12580.42 211.35 55013.12 88888.00 2011-07-19 14:52:08.125 200 12580.38 211.35 55013.15 88888.00 2011-07-19 14:52:08.250 200 12580.38 211.30 55013.20 88888.00 2011-07-19 14:52:08.375 200 12580.38 211.30 55013.18 88888.00 2011-07-19 14:52:08.500 200 12580.42 211.30 55013.22 88888.00 2011-07-19 14:52:08.625 200 12580.40 211.28 55013.25 88888.00 2011-07-19 14:52:08.750 200 12580.40 211.22 55013.25 88888.00 2011-07-19 14:52:08.875 200 12580.38 211.20 55013.25 88888.00 2011-07-19 14:52:09.000 200 12580.40 211.18 55013.22 88888.00 2011-07-19 14:52:09.125 200 12580.42 211.15 55013.25 88888.00 2011-07-19 14:52:09.250 200 12580.40 211.07 55013.25 88888.00 2011-07-19 14:52:09.375 200 12580.45 211.10 55013.28 88888.00 2011-07-19 14:52:09.500 200 12580.38 211.07 55013.30 88888.00 2011-07-19 14:52:09.625 200 12580.42 211.10 55013.32 88888.00 2011-07-19 14:52:09.750 200 12580.45 211.07 55013.30 88888.00 2011-07-19 14:52:09.875 200 12580.42 211.03 55013.32 88888.00 2011-07-19 14:52:10.000 200 12580.45 210.95 55013.32 88888.00 2011-07-19 14:52:10.125 200 12580.42 210.93 55013.38 88888.00 2011-07-19 14:52:10.250 200 12580.35 210.90 55013.40 88888.00 2011-07-19 14:52:10.375 200 12580.38 210.95 55013.43 88888.00 2011-07-19 14:52:10.500 200 12580.30 210.93 55013.40 88888.00 2011-07-19 14:52:10.625 200 12580.23 210.88 55013.40 88888.00 2011-07-19 14:52:10.750 200 12580.30 210.82 55013.40 88888.00 2011-07-19 14:52:10.875 200 12580.35 210.82 55013.38 88888.00 2011-07-19 14:52:11.000 200 12580.35 210.78 55013.38 88888.00 2011-07-19 14:52:11.125 200 12580.33 210.75 55013.40 88888.00 2011-07-19 14:52:11.250 200 12580.33 210.72 55013.43 88888.00 2011-07-19 14:52:11.375 200 12580.38 210.70 55013.43 88888.00 2011-07-19 14:52:11.500 200 12580.33 210.62 55013.45 88888.00 2011-07-19 14:52:11.625 200 12580.35 210.60 55013.50 88888.00 2011-07-19 14:52:11.750 200 12580.38 210.57 55013.50 88888.00 2011-07-19 14:52:11.875 200 12580.33 210.55 55013.47 88888.00 2011-07-19 14:52:12.000 200 12580.27 210.55 55013.47 88888.00 2011-07-19 14:52:12.125 200 12580.27 210.53 55013.50 88888.00 2011-07-19 14:52:12.250 200 12580.23 210.45 55013.50 88888.00 2011-07-19 14:52:12.375 200 12580.17 210.43 55013.53 88888.00 2011-07-19 14:52:12.500 200 12580.12 210.43 55013.55 88888.00 2011-07-19 14:52:12.625 200 12580.12 210.40 55013.55 88888.00 2011-07-19 14:52:12.750 200 12580.17 210.35 55013.53 88888.00 2011-07-19 14:52:12.875 200 12580.23 210.35 55013.57 88888.00 2011-07-19 14:52:13.000 200 12580.23 210.28 55013.55 88888.00 2011-07-19 14:52:13.125 200 12580.20 210.25 55013.57 88888.00 2011-07-19 14:52:13.250 200 12580.20 210.25 55013.57 88888.00 2011-07-19 14:52:13.375 200 12580.23 210.22 55013.60 88888.00 2011-07-19 14:52:13.500 200 12580.15 210.18 55013.60 88888.00 2011-07-19 14:52:13.625 200 12580.08 210.15 55013.60 88888.00 2011-07-19 14:52:13.750 200 12580.10 210.12 55013.62 88888.00 2011-07-19 14:52:13.875 200 12580.12 210.10 55013.65 88888.00 2011-07-19 14:52:14.000 200 12580.12 210.10 55013.65 88888.00 2011-07-19 14:52:14.125 200 12580.10 210.05 55013.68 88888.00 2011-07-19 14:52:14.250 200 12580.05 209.97 55013.68 88888.00 2011-07-19 14:52:14.375 200 12580.05 209.97 55013.70 88888.00 2011-07-19 14:52:14.500 200 12580.08 209.97 55013.70 88888.00 2011-07-19 14:52:14.625 200 12580.10 209.95 55013.75 88888.00 2011-07-19 14:52:14.750 200 12580.10 209.85 55013.70 88888.00 2011-07-19 14:52:14.875 200 12580.08 209.82 55013.75 88888.00 2011-07-19 14:52:15.000 200 12580.08 209.75 55013.72 88888.00 2011-07-19 14:52:15.125 200 12580.10 209.70 55013.80 88888.00 2011-07-19 14:52:15.250 200 12580.02 209.70 55013.80 88888.00 2011-07-19 14:52:15.375 200 12580.02 209.68 55013.80 88888.00 2011-07-19 14:52:15.500 200 12580.05 209.65 55013.80 88888.00 2011-07-19 14:52:15.625 200 12580.05 209.62 55013.82 88888.00 2011-07-19 14:52:15.750 200 12580.02 209.57 55013.82 88888.00 2011-07-19 14:52:15.875 200 12580.05 209.55 55013.88 88888.00 2011-07-19 14:52:16.000 200 12580.02 209.57 55013.88 88888.00 2011-07-19 14:52:16.125 200 12580.00 209.53 55013.88 88888.00 2011-07-19 14:52:16.250 200 12579.95 209.43 55013.85 88888.00 2011-07-19 14:52:16.375 200 12580.02 209.40 55013.85 88888.00 2011-07-19 14:52:16.500 200 12580.05 209.43 55013.90 88888.00 2011-07-19 14:52:16.625 200 12580.05 209.43 55013.93 88888.00 2011-07-19 14:52:16.750 200 12580.00 209.40 55013.93 88888.00 2011-07-19 14:52:16.875 200 12579.98 209.30 55013.90 88888.00 2011-07-19 14:52:17.000 200 12579.98 209.28 55013.90 88888.00 2011-07-19 14:52:17.125 200 12579.98 209.28 55013.95 88888.00 2011-07-19 14:52:17.250 200 12579.90 209.20 55013.95 88888.00 2011-07-19 14:52:17.375 200 12579.98 209.18 55013.97 88888.00 2011-07-19 14:52:17.500 200 12579.95 209.10 55013.97 88888.00 2011-07-19 14:52:17.625 200 12579.90 209.07 55013.95 88888.00 2011-07-19 14:52:17.750 200 12579.90 209.00 55013.93 88888.00 2011-07-19 14:52:17.875 200 12579.92 209.03 55013.97 88888.00 2011-07-19 14:52:18.000 200 12579.98 208.97 55013.97 88888.00 2011-07-19 14:52:18.125 200 12579.98 208.93 55013.97 88888.00 2011-07-19 14:52:18.250 200 12579.90 208.90 55014.03 88888.00 2011-07-19 14:52:18.375 200 12579.90 208.90 55014.05 88888.00 2011-07-19 14:52:18.500 200 12579.95 208.85 55014.05 88888.00 2011-07-19 14:52:18.625 200 12579.92 208.78 55014.03 88888.00 2011-07-19 14:52:18.750 200 12579.95 208.75 55014.03 88888.00 2011-07-19 14:52:18.875 200 12579.92 208.75 55014.03 88888.00 2011-07-19 14:52:19.000 200 12579.90 208.72 55014.05 88888.00 2011-07-19 14:52:19.125 200 12579.90 208.68 55014.10 88888.00 2011-07-19 14:52:19.250 200 12579.83 208.65 55014.12 88888.00 2011-07-19 14:52:19.375 200 12579.88 208.62 55014.12 88888.00 2011-07-19 14:52:19.500 200 12579.85 208.55 55014.12 88888.00 2011-07-19 14:52:19.625 200 12579.92 208.53 55014.10 88888.00 2011-07-19 14:52:19.750 200 12579.92 208.50 55014.15 88888.00 2011-07-19 14:52:19.875 200 12579.90 208.47 55014.18 88888.00 2011-07-19 14:52:20.000 200 12579.88 208.45 55014.18 88888.00 2011-07-19 14:52:20.125 200 12579.83 208.40 55014.18 88888.00 2011-07-19 14:52:20.250 200 12579.75 208.35 55014.18 88888.00 2011-07-19 14:52:20.375 200 12579.77 208.30 55014.15 88888.00 2011-07-19 14:52:20.500 200 12579.85 208.32 55014.20 88888.00 2011-07-19 14:52:20.625 200 12579.85 208.30 55014.20 88888.00 2011-07-19 14:52:20.750 200 12579.83 208.28 55014.20 88888.00 2011-07-19 14:52:20.875 200 12579.77 208.20 55014.22 88888.00 2011-07-19 14:52:21.000 200 12579.75 208.12 55014.22 88888.00 2011-07-19 14:52:21.125 200 12579.70 208.07 55014.22 88888.00 2011-07-19 14:52:21.250 200 12579.67 208.05 55014.25 88888.00 2011-07-19 14:52:21.375 200 12579.70 208.07 55014.28 88888.00 2011-07-19 14:52:21.500 200 12579.70 208.05 55014.30 88888.00 2011-07-19 14:52:21.625 200 12579.73 208.03 55014.30 88888.00 2011-07-19 14:52:21.750 200 12579.75 207.97 55014.30 88888.00 2011-07-19 14:52:21.875 200 12579.73 207.93 55014.32 88888.00 2011-07-19 14:52:22.000 200 12579.73 207.88 55014.32 88888.00 2011-07-19 14:52:22.125 200 12579.75 207.85 55014.38 88888.00 2011-07-19 14:52:22.250 200 12579.73 207.82 55014.40 88888.00 2011-07-19 14:52:22.375 200 12579.73 207.78 55014.38 88888.00 2011-07-19 14:52:22.500 200 12579.67 207.75 55014.38 88888.00 2011-07-19 14:52:22.625 200 12579.70 207.75 55014.38 88888.00 2011-07-19 14:52:22.750 200 12579.67 207.70 55014.38 88888.00 2011-07-19 14:52:22.875 200 12579.70 207.65 55014.40 88888.00 2011-07-19 14:52:23.000 200 12579.67 207.57 55014.38 88888.00 2011-07-19 14:52:23.125 200 12579.62 207.50 55014.43 88888.00 2011-07-19 14:52:23.250 200 12579.62 207.53 55014.45 88888.00 2011-07-19 14:52:23.375 200 12579.70 207.53 55014.45 88888.00 2011-07-19 14:52:23.500 200 12579.73 207.47 55014.45 88888.00 2011-07-19 14:52:23.625 200 12579.77 207.47 55014.45 88888.00 2011-07-19 14:52:23.750 200 12579.70 207.38 55014.43 88888.00 2011-07-19 14:52:23.875 200 12579.67 207.35 55014.45 88888.00 2011-07-19 14:52:24.000 200 12579.67 207.32 55014.45 88888.00 2011-07-19 14:52:24.125 200 12579.65 207.28 55014.45 88888.00 2011-07-19 14:52:24.250 200 12579.60 207.22 55014.50 88888.00 2011-07-19 14:52:24.375 200 12579.60 207.22 55014.50 88888.00 2011-07-19 14:52:24.500 200 12579.62 207.22 55014.47 88888.00 2011-07-19 14:52:24.625 200 12579.67 207.20 55014.50 88888.00 2011-07-19 14:52:24.750 200 12579.62 207.15 55014.53 88888.00 2011-07-19 14:52:24.875 200 12579.60 207.07 55014.53 88888.00 2011-07-19 14:52:25.000 200 12579.65 207.07 55014.55 88888.00 2011-07-19 14:52:25.125 200 12579.65 207.07 55014.55 88888.00 2011-07-19 14:52:25.250 200 12579.60 207.00 55014.57 88888.00 2011-07-19 14:52:25.375 200 12579.60 207.00 55014.55 88888.00 2011-07-19 14:52:25.500 200 12579.55 206.95 55014.57 88888.00 2011-07-19 14:52:25.625 200 12579.65 206.95 55014.60 88888.00 2011-07-19 14:52:25.750 200 12579.70 206.90 55014.60 88888.00 2011-07-19 14:52:25.875 200 12579.65 206.88 55014.57 88888.00 2011-07-19 14:52:26.000 200 12579.65 206.82 55014.55 88888.00 2011-07-19 14:52:26.125 200 12579.62 206.80 55014.57 88888.00 2011-07-19 14:52:26.250 200 12579.58 206.75 55014.57 88888.00 2011-07-19 14:52:26.375 200 12579.62 206.78 55014.62 88888.00 2011-07-19 14:52:26.500 200 12579.60 206.75 55014.62 88888.00 2011-07-19 14:52:26.625 200 12579.52 206.75 55014.62 88888.00 2011-07-19 14:52:26.750 200 12579.48 206.72 55014.65 88888.00 2011-07-19 14:52:26.875 200 12579.48 206.72 55014.68 88888.00 2011-07-19 14:52:27.000 200 12579.48 206.70 55014.68 88888.00 2011-07-19 14:52:27.125 200 12579.45 206.68 55014.68 88888.00 2011-07-19 14:52:27.250 200 12579.40 206.62 55014.68 88888.00 2011-07-19 14:52:27.375 200 12579.50 206.62 55014.70 88888.00 2011-07-19 14:52:27.500 200 12579.58 206.62 55014.72 88888.00 2011-07-19 14:52:27.625 200 12579.62 206.60 55014.70 88888.00 2011-07-19 14:52:27.750 200 12579.62 206.53 55014.68 88888.00 2011-07-19 14:52:27.875 200 12579.60 206.47 55014.70 88888.00 2011-07-19 14:52:28.000 200 12579.60 206.45 55014.68 88888.00 2011-07-19 14:52:28.125 200 12579.60 206.43 55014.72 88888.00 2011-07-19 14:52:28.250 200 12579.62 206.40 55014.75 88888.00 2011-07-19 14:52:28.375 200 12579.70 206.40 55014.78 88888.00 2011-07-19 14:52:28.500 200 12579.65 206.38 55014.72 88888.00 2011-07-19 14:52:28.625 200 12579.65 206.32 55014.70 88888.00 2011-07-19 14:52:28.750 200 12579.67 206.30 55014.72 88888.00 2011-07-19 14:52:28.875 200 12579.70 206.35 55014.78 88888.00 2011-07-19 14:52:29.000 200 12579.65 206.30 55014.75 88888.00 2011-07-19 14:52:29.125 200 12579.60 206.28 55014.78 88888.00 2011-07-19 14:52:29.250 200 12579.52 206.22 55014.80 88888.00 2011-07-19 14:52:29.375 200 12579.58 206.20 55014.78 88888.00 2011-07-19 14:52:29.500 200 12579.62 206.15 55014.78 88888.00 2011-07-19 14:52:29.625 200 12579.65 206.15 55014.78 88888.00 2011-07-19 14:52:29.750 200 12579.65 206.15 55014.80 88888.00 2011-07-19 14:52:29.875 200 12579.62 206.10 55014.82 88888.00 2011-07-19 14:52:30.000 200 12579.65 206.07 55014.85 88888.00 2011-07-19 14:52:30.125 200 12579.70 206.07 55014.85 88888.00 2011-07-19 14:52:30.250 200 12579.65 206.05 55014.88 88888.00 2011-07-19 14:52:30.375 200 12579.67 206.05 55014.88 88888.00 2011-07-19 14:52:30.500 200 12579.67 206.00 55014.85 88888.00 2011-07-19 14:52:30.625 200 12579.65 206.00 55014.88 88888.00 2011-07-19 14:52:30.750 200 12579.65 205.97 55014.88 88888.00 2011-07-19 14:52:30.875 200 12579.67 205.97 55014.90 88888.00 2011-07-19 14:52:31.000 200 12579.70 205.93 55014.90 88888.00 2011-07-19 14:52:31.125 200 12579.70 205.90 55014.90 88888.00 2011-07-19 14:52:31.250 200 12579.67 205.88 55014.95 88888.00 2011-07-19 14:52:31.375 200 12579.67 205.88 55014.95 88888.00 2011-07-19 14:52:31.500 200 12579.65 205.82 55014.93 88888.00 2011-07-19 14:52:31.625 200 12579.60 205.78 55014.93 88888.00 2011-07-19 14:52:31.750 200 12579.55 205.78 55014.95 88888.00 2011-07-19 14:52:31.875 200 12579.65 205.75 55014.95 88888.00 2011-07-19 14:52:32.000 200 12579.65 205.75 55014.90 88888.00 2011-07-19 14:52:32.125 200 12579.60 205.75 55014.93 88888.00 2011-07-19 14:52:32.250 200 12579.60 205.72 55014.97 88888.00 2011-07-19 14:52:32.375 200 12579.67 205.72 55014.97 88888.00 2011-07-19 14:52:32.500 200 12579.70 205.72 55015.00 88888.00 2011-07-19 14:52:32.625 200 12579.65 205.68 55015.00 88888.00 2011-07-19 14:52:32.750 200 12579.70 205.65 55015.00 88888.00 2011-07-19 14:52:32.875 200 12579.67 205.62 55015.00 88888.00 2011-07-19 14:52:33.000 200 12579.67 205.62 55014.97 88888.00 2011-07-19 14:52:33.125 200 12579.67 205.57 55014.97 88888.00 2011-07-19 14:52:33.250 200 12579.65 205.55 55015.03 88888.00 2011-07-19 14:52:33.375 200 12579.70 205.55 55015.03 88888.00 2011-07-19 14:52:33.500 200 12579.75 205.50 55015.05 88888.00 2011-07-19 14:52:33.625 200 12579.75 205.50 55015.05 88888.00 2011-07-19 14:52:33.750 200 12579.73 205.50 55015.05 88888.00 2011-07-19 14:52:33.875 200 12579.75 205.50 55015.07 88888.00 2011-07-19 14:52:34.000 200 12579.75 205.45 55015.05 88888.00 2011-07-19 14:52:34.125 200 12579.75 205.45 55015.05 88888.00 2011-07-19 14:52:34.250 200 12579.70 205.40 55015.07 88888.00 2011-07-19 14:52:34.375 200 12579.70 205.38 55015.07 88888.00 2011-07-19 14:52:34.500 200 12579.67 205.35 55015.05 88888.00 2011-07-19 14:52:34.625 200 12579.67 205.32 55015.05 88888.00 2011-07-19 14:52:34.750 200 12579.67 205.30 55015.07 88888.00 2011-07-19 14:52:34.875 200 12579.70 205.28 55015.10 88888.00 2011-07-19 14:52:35.000 200 12579.70 205.20 55015.07 88888.00 2011-07-19 14:52:35.125 200 12579.67 205.22 55015.10 88888.00 2011-07-19 14:52:35.250 200 12579.60 205.20 55015.12 88888.00 2011-07-19 14:52:35.375 200 12579.67 205.22 55015.12 88888.00 2011-07-19 14:52:35.500 200 12579.67 205.15 55015.12 88888.00 2011-07-19 14:52:35.625 200 12579.70 205.12 55015.12 88888.00 2011-07-19 14:52:35.750 200 12579.67 205.07 55015.10 88888.00 2011-07-19 14:52:35.875 200 12579.73 205.07 55015.12 88888.00 2011-07-19 14:52:36.000 200 12579.80 205.05 55015.15 88888.00 2011-07-19 14:52:36.125 200 12579.73 205.03 55015.15 88888.00 2011-07-19 14:52:36.250 200 12579.55 205.00 55015.18 88888.00 2011-07-19 14:52:36.375 200 12579.55 204.97 55015.20 88888.00 2011-07-19 14:52:36.500 200 12579.65 204.97 55015.20 88888.00 2011-07-19 14:52:36.625 200 12579.70 204.93 55015.18 88888.00 2011-07-19 14:52:36.750 200 12579.70 204.90 55015.20 88888.00 2011-07-19 14:52:36.875 200 12579.65 204.85 55015.22 88888.00 2011-07-19 14:52:37.000 200 12579.62 204.82 55015.22 88888.00 2011-07-19 14:52:37.125 200 12579.58 204.82 55015.22 88888.00 2011-07-19 14:52:37.250 200 12579.58 204.78 55015.25 88888.00 2011-07-19 14:52:37.375 200 12579.60 204.75 55015.22 88888.00 2011-07-19 14:52:37.500 200 12579.60 204.70 55015.22 88888.00 2011-07-19 14:52:37.625 200 12579.58 204.68 55015.25 88888.00 2011-07-19 14:52:37.750 200 12579.52 204.68 55015.25 88888.00 2011-07-19 14:52:37.875 200 12579.52 204.65 55015.25 88888.00 2011-07-19 14:52:38.000 200 12579.48 204.65 55015.25 88888.00 2011-07-19 14:52:38.125 200 12579.45 204.57 55015.28 88888.00 2011-07-19 14:52:38.250 200 12579.45 204.53 55015.30 88888.00 2011-07-19 14:52:38.375 200 12579.50 204.57 55015.30 88888.00 2011-07-19 14:52:38.500 200 12579.48 204.50 55015.30 88888.00 2011-07-19 14:52:38.625 200 12579.48 204.47 55015.30 88888.00 2011-07-19 14:52:38.750 200 12579.48 204.45 55015.30 88888.00 2011-07-19 14:52:38.875 200 12579.48 204.43 55015.32 88888.00 2011-07-19 14:52:39.000 200 12579.45 204.38 55015.30 88888.00 2011-07-19 14:52:39.125 200 12579.40 204.32 55015.32 88888.00 2011-07-19 14:52:39.250 200 12579.33 204.25 55015.32 88888.00 2011-07-19 14:52:39.375 200 12579.35 204.22 55015.32 88888.00 2011-07-19 14:52:39.500 200 12579.30 204.20 55015.35 88888.00 2011-07-19 14:52:39.625 200 12579.27 204.18 55015.38 88888.00 2011-07-19 14:52:39.750 200 12579.27 204.18 55015.38 88888.00 2011-07-19 14:52:39.875 200 12579.25 204.12 55015.38 88888.00 2011-07-19 14:52:40.000 200 12579.30 204.07 55015.38 88888.00 2011-07-19 14:52:40.125 200 12579.35 204.03 55015.38 88888.00 2011-07-19 14:52:40.250 200 12579.27 204.03 55015.40 88888.00 2011-07-19 14:52:40.375 200 12579.27 204.00 55015.35 88888.00 2011-07-19 14:52:40.500 200 12579.23 203.95 55015.35 88888.00 2011-07-19 14:52:40.625 200 12579.23 203.93 55015.35 88888.00 2011-07-19 14:52:40.750 200 12579.23 203.93 55015.40 88888.00 2011-07-19 14:52:40.875 200 12579.20 203.88 55015.43 88888.00 2011-07-19 14:52:41.000 200 12579.23 203.80 55015.40 88888.00 2011-07-19 14:52:41.125 200 12579.20 203.78 55015.43 88888.00 2011-07-19 14:52:41.250 200 12579.17 203.72 55015.45 88888.00 2011-07-19 14:52:41.375 200 12579.20 203.72 55015.45 88888.00 2011-07-19 14:52:41.500 200 12579.23 203.70 55015.50 88888.00 2011-07-19 14:52:41.625 200 12579.20 203.65 55015.47 88888.00 2011-07-19 14:52:41.750 200 12579.12 203.60 55015.53 88888.00 2011-07-19 14:52:41.875 200 12579.02 203.55 55015.53 88888.00 2011-07-19 14:52:42.000 200 12579.00 203.53 55015.53 88888.00 2011-07-19 14:52:42.125 200 12579.05 203.53 55015.57 88888.00 2011-07-19 14:52:42.250 200 12579.10 203.50 55015.60 88888.00 2011-07-19 14:52:42.375 200 12579.12 203.50 55015.60 88888.00 2011-07-19 14:52:42.500 200 12579.05 203.43 55015.60 88888.00 2011-07-19 14:52:42.625 200 12578.98 203.35 55015.57 88888.00 2011-07-19 14:52:42.750 200 12578.98 203.35 55015.57 88888.00 2011-07-19 14:52:42.875 200 12578.98 203.32 55015.60 88888.00 2011-07-19 14:52:43.000 200 12578.95 203.28 55015.57 88888.00 2011-07-19 14:52:43.125 200 12578.98 203.25 55015.60 88888.00 2011-07-19 14:52:43.250 200 12578.95 203.20 55015.65 88888.00 2011-07-19 14:52:43.375 200 12578.90 203.18 55015.65 88888.00 2011-07-19 14:52:43.500 200 12578.88 203.12 55015.65 88888.00 2011-07-19 14:52:43.625 200 12578.88 203.10 55015.65 88888.00 2011-07-19 14:52:43.750 200 12578.83 203.10 55015.68 88888.00 2011-07-19 14:52:43.875 200 12578.83 203.07 55015.65 88888.00 2011-07-19 14:52:44.000 200 12578.88 203.03 55015.68 88888.00 2011-07-19 14:52:44.125 200 12578.85 203.00 55015.68 88888.00 2011-07-19 14:52:44.250 200 12578.80 202.93 55015.70 88888.00 2011-07-19 14:52:44.375 200 12578.80 202.93 55015.72 88888.00 2011-07-19 14:52:44.500 200 12578.77 202.90 55015.70 88888.00 2011-07-19 14:52:44.625 200 12578.77 202.93 55015.70 88888.00 2011-07-19 14:52:44.750 200 12578.73 202.85 55015.70 88888.00 2011-07-19 14:52:44.875 200 12578.70 202.82 55015.75 88888.00 2011-07-19 14:52:45.000 200 12578.75 202.80 55015.78 88888.00 2011-07-19 14:52:45.125 200 12578.75 202.78 55015.80 88888.00 2011-07-19 14:52:45.250 200 12578.67 202.70 55015.78 88888.00 2011-07-19 14:52:45.375 200 12578.65 202.70 55015.80 88888.00 2011-07-19 14:52:45.500 200 12578.58 202.70 55015.80 88888.00 2011-07-19 14:52:45.625 200 12578.52 202.68 55015.80 88888.00 2011-07-19 14:52:45.750 200 12578.50 202.60 55015.80 88888.00 2011-07-19 14:52:45.875 200 12578.52 202.57 55015.82 88888.00 2011-07-19 14:52:46.000 200 12578.58 202.55 55015.80 88888.00 2011-07-19 14:52:46.125 200 12578.60 202.57 55015.88 88888.00 2011-07-19 14:52:46.250 200 12578.60 202.50 55015.88 88888.00 2011-07-19 14:52:46.375 200 12578.70 202.55 55015.90 88888.00 2011-07-19 14:52:46.500 200 12578.65 202.50 55015.90 88888.00 2011-07-19 14:52:46.625 200 12578.52 202.45 55015.90 88888.00 2011-07-19 14:52:46.750 200 12578.45 202.45 55015.88 88888.00 2011-07-19 14:52:46.875 200 12578.45 202.43 55015.88 88888.00 2011-07-19 14:52:47.000 200 12578.45 202.40 55015.88 88888.00 2011-07-19 14:52:47.125 200 12578.45 202.35 55015.90 88888.00 2011-07-19 14:52:47.250 200 12578.40 202.32 55015.93 88888.00 2011-07-19 14:52:47.375 200 12578.45 202.35 55015.93 88888.00 2011-07-19 14:52:47.500 200 12578.45 202.32 55015.93 88888.00 2011-07-19 14:52:47.625 200 12578.38 202.28 55015.93 88888.00 2011-07-19 14:52:47.750 200 12578.33 202.25 55015.93 88888.00 2011-07-19 14:52:47.875 200 12578.35 202.20 55015.93 88888.00 2011-07-19 14:52:48.000 200 12578.38 202.15 55015.95 88888.00 2011-07-19 14:52:48.125 200 12578.40 202.12 55015.95 88888.00 2011-07-19 14:52:48.250 200 12578.42 202.07 55015.97 88888.00 2011-07-19 14:52:48.375 200 12578.45 202.10 55015.97 88888.00 2011-07-19 14:52:48.500 200 12578.42 202.12 55015.97 88888.00 2011-07-19 14:52:48.625 200 12578.38 202.12 55016.00 88888.00 2011-07-19 14:52:48.750 200 12578.30 202.10 55016.03 88888.00 2011-07-19 14:52:48.875 200 12578.30 202.07 55016.00 88888.00 2011-07-19 14:52:49.000 200 12578.33 202.05 55015.97 88888.00 2011-07-19 14:52:49.125 200 12578.33 202.00 55016.00 88888.00 2011-07-19 14:52:49.250 200 12578.27 201.97 55016.05 88888.00 2011-07-19 14:52:49.375 200 12578.35 201.97 55016.07 88888.00 2011-07-19 14:52:49.500 200 12578.35 201.95 55016.07 88888.00 2011-07-19 14:52:49.625 200 12578.30 201.90 55016.05 88888.00 2011-07-19 14:52:49.750 200 12578.27 201.88 55016.05 88888.00 2011-07-19 14:52:49.875 200 12578.25 201.90 55016.07 88888.00 2011-07-19 14:52:50.000 200 12578.30 201.88 55016.05 88888.00 2011-07-19 14:52:50.125 200 12578.30 201.85 55016.07 88888.00 2011-07-19 14:52:50.250 200 12578.20 201.75 55016.07 88888.00 2011-07-19 14:52:50.375 200 12578.17 201.78 55016.07 88888.00 2011-07-19 14:52:50.500 200 12578.20 201.75 55016.07 88888.00 2011-07-19 14:52:50.625 200 12578.25 201.72 55016.07 88888.00 2011-07-19 14:52:50.750 200 12578.20 201.72 55016.10 88888.00 2011-07-19 14:52:50.875 200 12578.15 201.70 55016.10 88888.00 2011-07-19 14:52:51.000 200 12578.12 201.70 55016.10 88888.00 2011-07-19 14:52:51.125 200 12578.17 201.68 55016.12 88888.00 2011-07-19 14:52:51.250 200 12578.15 201.68 55016.12 88888.00 2011-07-19 14:52:51.375 200 12578.10 201.65 55016.10 88888.00 2011-07-19 14:52:51.500 200 12578.08 201.65 55016.12 88888.00 2011-07-19 14:52:51.625 200 12578.08 201.68 55016.12 88888.00 2011-07-19 14:52:51.750 200 12578.10 201.65 55016.15 88888.00 2011-07-19 14:52:51.875 200 12578.12 201.60 55016.15 88888.00 2011-07-19 14:52:52.000 200 12578.10 201.55 55016.15 88888.00 2011-07-19 14:52:52.125 200 12578.08 201.60 55016.15 88888.00 2011-07-19 14:52:52.250 200 12578.08 201.55 55016.15 88888.00 2011-07-19 14:52:52.375 200 12578.12 201.53 55016.12 88888.00 2011-07-19 14:52:52.500 200 12578.08 201.53 55016.15 88888.00 2011-07-19 14:52:52.625 200 12578.05 201.53 55016.15 88888.00 2011-07-19 14:52:52.750 200 12578.02 201.50 55016.15 88888.00 2011-07-19 14:52:52.875 200 12578.02 201.47 55016.18 88888.00 2011-07-19 14:52:53.000 200 12578.05 201.43 55016.15 88888.00 2011-07-19 14:52:53.125 200 12578.08 201.40 55016.15 88888.00 2011-07-19 14:52:53.250 200 12578.02 201.38 55016.20 88888.00 2011-07-19 14:52:53.375 200 12578.00 201.40 55016.18 88888.00 2011-07-19 14:52:53.500 200 12577.98 201.38 55016.20 88888.00 2011-07-19 14:52:53.625 200 12577.98 201.38 55016.20 88888.00 2011-07-19 14:52:53.750 200 12578.02 201.35 55016.20 88888.00 2011-07-19 14:52:53.875 200 12578.08 201.35 55016.18 88888.00 2011-07-19 14:52:54.000 200 12578.08 201.35 55016.18 88888.00 2011-07-19 14:52:54.125 200 12578.08 201.32 55016.22 88888.00 2011-07-19 14:52:54.250 200 12578.00 201.25 55016.20 88888.00 2011-07-19 14:52:54.375 200 12578.08 201.25 55016.18 88888.00 2011-07-19 14:52:54.500 200 12578.08 201.25 55016.20 88888.00 2011-07-19 14:52:54.625 200 12578.12 201.28 55016.25 88888.00 2011-07-19 14:52:54.750 200 12578.10 201.25 55016.25 88888.00 2011-07-19 14:52:54.875 200 12578.10 201.20 55016.25 88888.00 2011-07-19 14:52:55.000 200 12578.10 201.22 55016.25 88888.00 2011-07-19 14:52:55.125 200 12578.12 201.18 55016.22 88888.00 2011-07-19 14:52:55.250 200 12578.05 201.15 55016.22 88888.00 2011-07-19 14:52:55.375 200 12578.08 201.15 55016.25 88888.00 2011-07-19 14:52:55.500 200 12578.05 201.15 55016.30 88888.00 2011-07-19 14:52:55.625 200 12578.00 201.15 55016.28 88888.00 2011-07-19 14:52:55.750 200 12578.02 201.10 55016.25 88888.00 2011-07-19 14:52:55.875 200 12578.05 201.10 55016.22 88888.00 2011-07-19 14:52:56.000 200 12578.00 201.00 55016.20 88888.00 2011-07-19 14:52:56.125 200 12577.98 201.05 55016.22 88888.00 2011-07-19 14:52:56.250 200 12578.00 201.03 55016.25 88888.00 2011-07-19 14:52:56.375 200 12578.08 201.05 55016.30 88888.00 2011-07-19 14:52:56.500 200 12578.08 201.05 55016.30 88888.00 2011-07-19 14:52:56.625 200 12578.05 200.97 55016.30 88888.00 2011-07-19 14:52:56.750 200 12578.00 200.95 55016.28 88888.00 2011-07-19 14:52:56.875 200 12578.00 200.95 55016.28 88888.00 2011-07-19 14:52:57.000 200 12578.00 200.95 55016.28 88888.00 2011-07-19 14:52:57.125 200 12578.02 200.93 55016.30 88888.00 2011-07-19 14:52:57.250 200 12578.05 200.90 55016.30 88888.00 2011-07-19 14:52:57.375 200 12578.15 200.90 55016.30 88888.00 2011-07-19 14:52:57.500 200 12578.20 200.90 55016.32 88888.00 2011-07-19 14:52:57.625 200 12578.23 200.85 55016.30 88888.00 2011-07-19 14:52:57.750 200 12578.17 200.85 55016.30 88888.00 2011-07-19 14:52:57.875 200 12578.12 200.82 55016.30 88888.00 2011-07-19 14:52:58.000 200 12578.15 200.82 55016.32 88888.00 2011-07-19 14:52:58.125 200 12578.10 200.82 55016.32 88888.00 2011-07-19 14:52:58.250 200 12578.05 200.80 55016.32 88888.00 2011-07-19 14:52:58.375 200 12578.10 200.80 55016.32 88888.00 2011-07-19 14:52:58.500 200 12578.12 200.78 55016.30 88888.00 2011-07-19 14:52:58.625 200 12578.12 200.75 55016.30 88888.00 2011-07-19 14:52:58.750 200 12578.05 200.72 55016.30 88888.00 2011-07-19 14:52:58.875 200 12578.00 200.70 55016.30 88888.00 2011-07-19 14:52:59.000 200 12578.00 200.70 55016.30 88888.00 2011-07-19 14:52:59.125 200 12578.05 200.70 55016.30 88888.00 2011-07-19 14:52:59.250 200 12578.05 200.65 55016.30 88888.00 2011-07-19 14:52:59.375 200 12578.05 200.65 55016.28 88888.00 2011-07-19 14:52:59.500 200 12578.00 200.60 55016.28 88888.00 2011-07-19 14:52:59.625 200 12578.08 200.60 55016.28 88888.00 2011-07-19 14:52:59.750 200 12578.08 200.60 55016.30 88888.00 2011-07-19 14:52:59.875 200 12578.10 200.57 55016.32 88888.00 2011-07-19 14:53:00.000 200 12578.10 200.55 55016.30 88888.00 2011-07-19 14:53:00.125 200 12578.08 200.55 55016.30 88888.00 2011-07-19 14:53:00.250 200 12578.05 200.55 55016.28 88888.00 2011-07-19 14:53:00.375 200 12578.08 200.53 55016.28 88888.00 2011-07-19 14:53:00.500 200 12578.10 200.47 55016.30 88888.00 2011-07-19 14:53:00.625 200 12578.17 200.47 55016.32 88888.00 2011-07-19 14:53:00.750 200 12578.20 200.45 55016.32 88888.00 2011-07-19 14:53:00.875 200 12578.20 200.43 55016.35 88888.00 2011-07-19 14:53:01.000 200 12578.23 200.45 55016.32 88888.00 2011-07-19 14:53:01.125 200 12578.17 200.45 55016.32 88888.00 2011-07-19 14:53:01.250 200 12578.12 200.40 55016.35 88888.00 2011-07-19 14:53:01.375 200 12578.12 200.43 55016.35 88888.00 2011-07-19 14:53:01.500 200 12578.12 200.38 55016.35 88888.00 2011-07-19 14:53:01.625 200 12578.20 200.32 55016.32 88888.00 2011-07-19 14:53:01.750 200 12578.17 200.32 55016.32 88888.00 2011-07-19 14:53:01.875 200 12578.15 200.35 55016.32 88888.00 2011-07-19 14:53:02.000 200 12578.08 200.28 55016.32 88888.00 2011-07-19 14:53:02.125 200 12578.10 200.22 55016.35 88888.00 2011-07-19 14:53:02.250 200 12578.17 200.25 55016.35 88888.00 2011-07-19 14:53:02.375 200 12578.20 200.25 55016.35 88888.00 2011-07-19 14:53:02.500 200 12578.17 200.22 55016.32 88888.00 2011-07-19 14:53:02.625 200 12578.25 200.18 55016.32 88888.00 2011-07-19 14:53:02.750 200 12578.30 200.18 55016.30 88888.00 2011-07-19 14:53:02.875 200 12578.33 200.20 55016.32 88888.00 2011-07-19 14:53:03.000 200 12578.33 200.18 55016.35 88888.00 2011-07-19 14:53:03.125 200 12578.27 200.12 55016.35 88888.00 2011-07-19 14:53:03.250 200 12578.20 200.10 55016.38 88888.00 2011-07-19 14:53:03.375 200 12578.23 200.18 55016.38 88888.00 2011-07-19 14:53:03.500 200 12578.27 200.15 55016.35 88888.00 2011-07-19 14:53:03.625 200 12578.33 200.12 55016.35 88888.00 2011-07-19 14:53:03.750 200 12578.30 200.12 55016.35 88888.00 2011-07-19 14:53:03.875 200 12578.33 200.10 55016.38 88888.00 2011-07-19 14:53:04.000 200 12578.30 200.10 55016.35 88888.00 2011-07-19 14:53:04.125 200 12578.27 200.05 55016.35 88888.00 2011-07-19 14:53:04.250 200 12578.20 200.03 55016.32 88888.00 2011-07-19 14:53:04.375 200 12578.17 200.03 55016.35 88888.00 2011-07-19 14:53:04.500 200 12578.27 200.00 55016.35 88888.00 2011-07-19 14:53:04.625 200 12578.35 199.97 55016.35 88888.00 2011-07-19 14:53:04.750 200 12578.35 199.95 55016.32 88888.00 2011-07-19 14:53:04.875 200 12578.30 199.93 55016.32 88888.00 2011-07-19 14:53:05.000 200 12578.27 199.95 55016.30 88888.00 2011-07-19 14:53:05.125 200 12578.27 199.93 55016.32 88888.00 2011-07-19 14:53:05.250 200 12578.20 199.88 55016.32 88888.00 2011-07-19 14:53:05.375 200 12578.30 199.88 55016.32 88888.00 2011-07-19 14:53:05.500 200 12578.33 199.85 55016.35 88888.00 2011-07-19 14:53:05.625 200 12578.35 199.85 55016.35 88888.00 2011-07-19 14:53:05.750 200 12578.33 199.85 55016.35 88888.00 2011-07-19 14:53:05.875 200 12578.33 199.82 55016.35 88888.00 2011-07-19 14:53:06.000 200 12578.40 199.80 55016.35 88888.00 2011-07-19 14:53:06.125 200 12578.38 199.78 55016.35 88888.00 2011-07-19 14:53:06.250 200 12578.33 199.75 55016.32 88888.00 2011-07-19 14:53:06.375 200 12578.40 199.75 55016.30 88888.00 2011-07-19 14:53:06.500 200 12578.45 199.75 55016.32 88888.00 2011-07-19 14:53:06.625 200 12578.45 199.75 55016.32 88888.00 2011-07-19 14:53:06.750 200 12578.42 199.75 55016.32 88888.00 2011-07-19 14:53:06.875 200 12578.40 199.75 55016.35 88888.00 2011-07-19 14:53:07.000 200 12578.38 199.70 55016.30 88888.00 2011-07-19 14:53:07.125 200 12578.38 199.68 55016.30 88888.00 2011-07-19 14:53:07.250 200 12578.40 199.65 55016.30 88888.00 2011-07-19 14:53:07.375 200 12578.40 199.68 55016.30 88888.00 2011-07-19 14:53:07.500 200 12578.40 199.70 55016.35 88888.00 2011-07-19 14:53:07.625 200 12578.42 199.72 55016.35 88888.00 2011-07-19 14:53:07.750 200 12578.40 199.68 55016.30 88888.00 2011-07-19 14:53:07.875 200 12578.38 199.65 55016.28 88888.00 2011-07-19 14:53:08.000 200 12578.40 199.62 55016.25 88888.00 2011-07-19 14:53:08.125 200 12578.42 199.60 55016.25 88888.00 2011-07-19 14:53:08.250 200 12578.35 199.60 55016.30 88888.00 2011-07-19 14:53:08.375 200 12578.38 199.60 55016.30 88888.00 2011-07-19 14:53:08.500 200 12578.35 199.57 55016.30 88888.00 2011-07-19 14:53:08.625 200 12578.40 199.60 55016.28 88888.00 2011-07-19 14:53:08.750 200 12578.45 199.60 55016.28 88888.00 2011-07-19 14:53:08.875 200 12578.42 199.57 55016.28 88888.00 2011-07-19 14:53:09.000 200 12578.42 199.55 55016.25 88888.00 2011-07-19 14:53:09.125 200 12578.48 199.57 55016.28 88888.00 2011-07-19 14:53:09.250 200 12578.48 199.57 55016.30 88888.00 2011-07-19 14:53:09.375 200 12578.48 199.60 55016.28 88888.00 2011-07-19 14:53:09.500 200 12578.42 199.55 55016.28 88888.00 2011-07-19 14:53:09.625 200 12578.40 199.53 55016.28 88888.00 2011-07-19 14:53:09.750 200 12578.42 199.55 55016.32 88888.00 2011-07-19 14:53:09.875 200 12578.45 199.57 55016.35 88888.00 2011-07-19 14:53:10.000 200 12578.48 199.55 55016.30 88888.00 2011-07-19 14:53:10.125 200 12578.48 199.50 55016.30 88888.00 2011-07-19 14:53:10.250 200 12578.42 199.45 55016.28 88888.00 2011-07-19 14:53:10.375 200 12578.42 199.50 55016.28 88888.00 2011-07-19 14:53:10.500 200 12578.40 199.50 55016.28 88888.00 2011-07-19 14:53:10.625 200 12578.38 199.50 55016.28 88888.00 2011-07-19 14:53:10.750 200 12578.40 199.50 55016.28 88888.00 2011-07-19 14:53:10.875 200 12578.40 199.45 55016.28 88888.00 2011-07-19 14:53:11.000 200 12578.42 199.47 55016.25 88888.00 2011-07-19 14:53:11.125 200 12578.42 199.45 55016.25 88888.00 2011-07-19 14:53:11.250 200 12578.40 199.45 55016.25 88888.00 2011-07-19 14:53:11.375 200 12578.42 199.47 55016.25 88888.00 2011-07-19 14:53:11.500 200 12578.40 199.45 55016.28 88888.00 2011-07-19 14:53:11.625 200 12578.38 199.43 55016.28 88888.00 2011-07-19 14:53:11.750 200 12578.38 199.43 55016.25 88888.00 2011-07-19 14:53:11.875 200 12578.40 199.43 55016.25 88888.00 2011-07-19 14:53:12.000 200 12578.42 199.43 55016.25 88888.00 2011-07-19 14:53:12.125 200 12578.42 199.45 55016.25 88888.00 2011-07-19 14:53:12.250 200 12578.42 199.43 55016.28 88888.00 2011-07-19 14:53:12.375 200 12578.40 199.45 55016.25 88888.00 2011-07-19 14:53:12.500 200 12578.35 199.40 55016.22 88888.00 2011-07-19 14:53:12.625 200 12578.33 199.40 55016.22 88888.00 2011-07-19 14:53:12.750 200 12578.33 199.40 55016.25 88888.00 2011-07-19 14:53:12.875 200 12578.30 199.40 55016.28 88888.00 2011-07-19 14:53:13.000 200 12578.27 199.38 55016.25 88888.00 2011-07-19 14:53:13.125 200 12578.30 199.38 55016.28 88888.00 2011-07-19 14:53:13.250 200 12578.25 199.32 55016.30 88888.00 2011-07-19 14:53:13.375 200 12578.30 199.32 55016.28 88888.00 2011-07-19 14:53:13.500 200 12578.33 199.30 55016.25 88888.00 2011-07-19 14:53:13.625 200 12578.30 199.30 55016.22 88888.00 2011-07-19 14:53:13.750 200 12578.27 199.32 55016.25 88888.00 2011-07-19 14:53:13.875 200 12578.25 199.32 55016.25 88888.00 2011-07-19 14:53:14.000 200 12578.23 199.30 55016.22 88888.00 2011-07-19 14:53:14.125 200 12578.25 199.30 55016.25 88888.00 2011-07-19 14:53:14.250 200 12578.23 199.30 55016.28 88888.00 2011-07-19 14:53:14.375 200 12578.25 199.30 55016.25 88888.00 2011-07-19 14:53:14.500 200 12578.17 199.30 55016.25 88888.00 2011-07-19 14:53:14.625 200 12578.12 199.30 55016.25 88888.00 2011-07-19 14:53:14.750 200 12578.10 199.25 55016.22 88888.00 2011-07-19 14:53:14.875 200 12578.17 199.28 55016.25 88888.00 2011-07-19 14:53:15.000 200 12578.23 199.25 55016.25 88888.00 2011-07-19 14:53:15.125 200 12578.17 199.25 55016.22 88888.00 2011-07-19 14:53:15.250 200 12578.05 199.22 55016.22 88888.00 2011-07-19 14:53:15.375 200 12578.10 199.25 55016.22 88888.00 2011-07-19 14:53:15.500 200 12578.10 199.25 55016.22 88888.00 2011-07-19 14:53:15.625 200 12578.08 199.22 55016.22 88888.00 2011-07-19 14:53:15.750 200 12578.10 199.22 55016.25 88888.00 2011-07-19 14:53:15.875 200 12578.10 199.22 55016.25 88888.00 2011-07-19 14:53:16.000 200 12578.15 199.20 55016.22 88888.00 2011-07-19 14:53:16.125 200 12578.12 199.20 55016.22 88888.00 2011-07-19 14:53:16.250 200 12578.08 199.15 55016.22 88888.00 2011-07-19 14:53:16.375 200 12578.15 199.18 55016.22 88888.00 2011-07-19 14:53:16.500 200 12578.12 199.22 55016.25 88888.00 2011-07-19 14:53:16.625 200 12578.02 199.22 55016.28 88888.00 2011-07-19 14:53:16.750 200 12577.95 199.22 55016.25 88888.00 2011-07-19 14:53:16.875 200 12577.90 199.22 55016.25 88888.00 2011-07-19 14:53:17.000 200 12577.90 199.20 55016.22 88888.00 2011-07-19 14:53:17.125 200 12577.90 199.18 55016.25 88888.00 2011-07-19 14:53:17.250 200 12577.85 199.15 55016.28 88888.00 2011-07-19 14:53:17.375 200 12577.88 199.20 55016.25 88888.00 2011-07-19 14:53:17.500 200 12577.88 199.20 55016.25 88888.00 2011-07-19 14:53:17.625 200 12577.90 199.15 55016.28 88888.00 2011-07-19 14:53:17.750 200 12577.90 199.12 55016.22 88888.00 2011-07-19 14:53:17.875 200 12577.83 199.18 55016.25 88888.00 2011-07-19 14:53:18.000 200 12577.77 199.18 55016.25 88888.00 2011-07-19 14:53:18.125 200 12577.75 199.15 55016.25 88888.00 2011-07-19 14:53:18.250 200 12577.75 199.10 55016.25 88888.00 2011-07-19 14:53:18.375 200 12577.83 199.18 55016.25 88888.00 2011-07-19 14:53:18.500 200 12577.83 199.20 55016.25 88888.00 2011-07-19 14:53:18.625 200 12577.77 199.20 55016.28 88888.00 2011-07-19 14:53:18.750 200 12577.75 199.20 55016.28 88888.00 2011-07-19 14:53:18.875 200 12577.70 199.18 55016.28 88888.00 2011-07-19 14:53:19.000 200 12577.73 199.18 55016.25 88888.00 2011-07-19 14:53:19.125 200 12577.75 199.18 55016.30 88888.00 2011-07-19 14:53:19.250 200 12577.65 199.20 55016.32 88888.00 2011-07-19 14:53:19.375 200 12577.62 199.18 55016.30 88888.00 2011-07-19 14:53:19.500 200 12577.62 199.15 55016.28 88888.00 2011-07-19 14:53:19.625 200 12577.62 199.15 55016.25 88888.00 2011-07-19 14:53:19.750 200 12577.67 199.15 55016.25 88888.00 2011-07-19 14:53:19.875 200 12577.67 199.18 55016.28 88888.00 2011-07-19 14:53:20.000 200 12577.60 199.15 55016.28 88888.00 2011-07-19 14:53:20.125 200 12577.60 199.18 55016.30 88888.00 2011-07-19 14:53:20.250 200 12577.58 199.20 55016.30 88888.00 2011-07-19 14:53:20.375 200 12577.62 199.20 55016.30 88888.00 2011-07-19 14:53:20.500 200 12577.62 199.20 55016.30 88888.00 2011-07-19 14:53:20.625 200 12577.60 199.20 55016.28 88888.00 2011-07-19 14:53:20.750 200 12577.58 199.18 55016.28 88888.00 2011-07-19 14:53:20.875 200 12577.55 199.18 55016.28 88888.00 2011-07-19 14:53:21.000 200 12577.50 199.15 55016.25 88888.00 2011-07-19 14:53:21.125 200 12577.52 199.18 55016.28 88888.00 2011-07-19 14:53:21.250 200 12577.60 199.18 55016.28 88888.00 2011-07-19 14:53:21.375 200 12577.62 199.18 55016.28 88888.00 2011-07-19 14:53:21.500 200 12577.60 199.15 55016.28 88888.00 2011-07-19 14:53:21.625 200 12577.58 199.18 55016.28 88888.00 2011-07-19 14:53:21.750 200 12577.58 199.20 55016.25 88888.00 2011-07-19 14:53:21.875 200 12577.55 199.22 55016.25 88888.00 2011-07-19 14:53:22.000 200 12577.52 199.25 55016.25 88888.00 2011-07-19 14:53:22.125 200 12577.50 199.22 55016.22 88888.00 2011-07-19 14:53:22.250 200 12577.42 199.22 55016.25 88888.00 2011-07-19 14:53:22.375 200 12577.40 199.20 55016.22 88888.00 2011-07-19 14:53:22.500 200 12577.38 199.20 55016.20 88888.00 2011-07-19 14:53:22.625 200 12577.35 199.20 55016.20 88888.00 2011-07-19 14:53:22.750 200 12577.33 199.18 55016.20 88888.00 2011-07-19 14:53:22.875 200 12577.27 199.15 55016.18 88888.00 2011-07-19 14:53:23.000 200 12577.25 199.20 55016.20 88888.00 2011-07-19 14:53:23.125 200 12577.25 199.25 55016.20 88888.00 2011-07-19 14:53:23.250 200 12577.20 199.25 55016.20 88888.00 2011-07-19 14:53:23.375 200 12577.25 199.30 55016.22 88888.00 2011-07-19 14:53:23.500 200 12577.33 199.30 55016.22 88888.00 2011-07-19 14:53:23.625 200 12577.33 199.30 55016.22 88888.00 2011-07-19 14:53:23.750 200 12577.33 199.30 55016.22 88888.00 2011-07-19 14:53:23.875 200 12577.30 199.30 55016.22 88888.00 2011-07-19 14:53:24.000 200 12577.30 199.30 55016.20 88888.00 2011-07-19 14:53:24.125 200 12577.33 199.35 55016.25 88888.00 2011-07-19 14:53:24.250 200 12577.23 199.30 55016.20 88888.00 2011-07-19 14:53:24.375 200 12577.20 199.30 55016.18 88888.00 2011-07-19 14:53:24.500 200 12577.15 199.30 55016.20 88888.00 2011-07-19 14:53:24.625 200 12577.15 199.35 55016.20 88888.00 2011-07-19 14:53:24.750 200 12577.15 199.38 55016.22 88888.00 2011-07-19 14:53:24.875 200 12577.15 199.35 55016.22 88888.00 2011-07-19 14:53:25.000 200 12577.15 199.32 55016.18 88888.00 2011-07-19 14:53:25.125 200 12577.20 199.32 55016.18 88888.00 2011-07-19 14:53:25.250 200 12577.15 199.35 55016.18 88888.00 2011-07-19 14:53:25.375 200 12577.10 199.35 55016.20 88888.00 2011-07-19 14:53:25.500 200 12577.10 199.38 55016.22 88888.00 2011-07-19 14:53:25.625 200 12577.12 199.38 55016.22 88888.00 2011-07-19 14:53:25.750 200 12577.12 199.43 55016.20 88888.00 2011-07-19 14:53:25.875 200 12577.17 199.45 55016.20 88888.00 2011-07-19 14:53:26.000 200 12577.15 199.45 55016.22 88888.00 2011-07-19 14:53:26.125 200 12577.08 199.45 55016.20 88888.00 2011-07-19 14:53:26.250 200 12576.92 199.45 55016.20 88888.00 2011-07-19 14:53:26.375 200 12576.92 199.47 55016.20 88888.00 2011-07-19 14:53:26.500 200 12576.95 199.47 55016.20 88888.00 2011-07-19 14:53:26.625 200 12576.92 199.47 55016.20 88888.00 2011-07-19 14:53:26.750 200 12577.02 199.53 55016.22 88888.00 2011-07-19 14:53:26.875 200 12577.08 199.53 55016.20 88888.00 2011-07-19 14:53:27.000 200 12577.05 199.53 55016.20 88888.00 2011-07-19 14:53:27.125 200 12577.00 199.53 55016.22 88888.00 2011-07-19 14:53:27.250 200 12577.00 199.53 55016.22 88888.00 2011-07-19 14:53:27.375 200 12577.00 199.57 55016.25 88888.00 2011-07-19 14:53:27.500 200 12576.90 199.55 55016.20 88888.00 2011-07-19 14:53:27.625 200 12576.85 199.55 55016.20 88888.00 2011-07-19 14:53:27.750 200 12576.88 199.62 55016.22 88888.00 2011-07-19 14:53:27.875 200 12576.92 199.60 55016.20 88888.00 2011-07-19 14:53:28.000 200 12576.88 199.57 55016.18 88888.00 2011-07-19 14:53:28.125 200 12576.85 199.57 55016.20 88888.00 2011-07-19 14:53:28.250 200 12576.83 199.60 55016.20 88888.00 2011-07-19 14:53:28.375 200 12576.85 199.62 55016.20 88888.00 2011-07-19 14:53:28.500 200 12576.85 199.62 55016.18 88888.00 2011-07-19 14:53:28.625 200 12576.83 199.65 55016.15 88888.00 2011-07-19 14:53:28.750 200 12576.80 199.65 55016.18 88888.00 2011-07-19 14:53:28.875 200 12576.85 199.70 55016.18 88888.00 2011-07-19 14:53:29.000 200 12576.90 199.70 55016.18 88888.00 2011-07-19 14:53:29.125 200 12576.85 199.65 55016.15 88888.00 2011-07-19 14:53:29.250 200 12576.77 199.65 55016.15 88888.00 2011-07-19 14:53:29.375 200 12576.80 199.68 55016.15 88888.00 2011-07-19 14:53:29.500 200 12576.77 199.72 55016.18 88888.00 2011-07-19 14:53:29.625 200 12576.75 199.72 55016.18 88888.00 2011-07-19 14:53:29.750 200 12576.70 199.70 55016.15 88888.00 2011-07-19 14:53:29.875 200 12576.70 199.72 55016.15 88888.00 2011-07-19 14:53:30.000 200 12576.77 199.75 55016.12 88888.00 2011-07-19 14:53:30.125 200 12576.80 199.75 55016.18 88888.00 2011-07-19 14:53:30.250 200 12576.70 199.75 55016.18 88888.00 2011-07-19 14:53:30.375 200 12576.70 199.78 55016.20 88888.00 2011-07-19 14:53:30.500 200 12576.70 199.78 55016.15 88888.00 2011-07-19 14:53:30.625 200 12576.65 199.78 55016.15 88888.00 2011-07-19 14:53:30.750 200 12576.60 199.78 55016.12 88888.00 2011-07-19 14:53:30.875 200 12576.67 199.82 55016.18 88888.00 2011-07-19 14:53:31.000 200 12576.70 199.88 55016.20 88888.00 2011-07-19 14:53:31.125 200 12576.67 199.82 55016.18 88888.00 2011-07-19 14:53:31.250 200 12576.70 199.82 55016.15 88888.00 2011-07-19 14:53:31.375 200 12576.75 199.88 55016.18 88888.00 2011-07-19 14:53:31.500 200 12576.70 199.90 55016.18 88888.00 2011-07-19 14:53:31.625 200 12576.70 199.88 55016.18 88888.00 2011-07-19 14:53:31.750 200 12576.60 199.88 55016.18 88888.00 2011-07-19 14:53:31.875 200 12576.58 199.93 55016.18 88888.00 2011-07-19 14:53:32.000 200 12576.55 199.90 55016.10 88888.00 2011-07-19 14:53:32.125 200 12576.58 199.93 55016.12 88888.00 2011-07-19 14:53:32.250 200 12576.58 199.93 55016.12 88888.00 2011-07-19 14:53:32.375 200 12576.58 199.95 55016.10 88888.00 2011-07-19 14:53:32.500 200 12576.52 199.95 55016.12 88888.00 2011-07-19 14:53:32.625 200 12576.52 199.95 55016.15 88888.00 2011-07-19 14:53:32.750 200 12576.50 199.93 55016.15 88888.00 2011-07-19 14:53:32.875 200 12576.52 199.95 55016.15 88888.00 2011-07-19 14:53:33.000 200 12576.52 199.97 55016.10 88888.00 2011-07-19 14:53:33.125 200 12576.52 199.97 55016.12 88888.00 2011-07-19 14:53:33.250 200 12576.50 199.97 55016.15 88888.00 2011-07-19 14:53:33.375 200 12576.52 200.03 55016.15 88888.00 2011-07-19 14:53:33.500 200 12576.45 200.05 55016.12 88888.00 2011-07-19 14:53:33.625 200 12576.42 200.03 55016.10 88888.00 2011-07-19 14:53:33.750 200 12576.45 200.03 55016.12 88888.00 2011-07-19 14:53:33.875 200 12576.48 200.03 55016.12 88888.00 2011-07-19 14:53:34.000 200 12576.45 200.03 55016.12 88888.00 2011-07-19 14:53:34.125 200 12576.42 200.03 55016.12 88888.00 2011-07-19 14:53:34.250 200 12576.42 200.00 55016.12 88888.00 2011-07-19 14:53:34.375 200 12576.48 200.03 55016.12 88888.00 2011-07-19 14:53:34.500 200 12576.45 200.03 55016.10 88888.00 2011-07-19 14:53:34.625 200 12576.40 200.03 55016.07 88888.00 2011-07-19 14:53:34.750 200 12576.38 200.07 55016.07 88888.00 2011-07-19 14:53:34.875 200 12576.38 200.10 55016.07 88888.00 2011-07-19 14:53:35.000 200 12576.42 200.10 55016.07 88888.00 2011-07-19 14:53:35.125 200 12576.45 200.10 55016.05 88888.00 2011-07-19 14:53:35.250 200 12576.45 200.07 55016.07 88888.00 2011-07-19 14:53:35.375 200 12576.45 200.07 55016.05 88888.00 2011-07-19 14:53:35.500 200 12576.48 200.07 55016.03 88888.00 2011-07-19 14:53:35.625 200 12576.48 200.05 55016.05 88888.00 2011-07-19 14:53:35.750 200 12576.42 200.10 55016.05 88888.00 2011-07-19 14:53:35.875 200 12576.48 200.12 55016.05 88888.00 2011-07-19 14:53:36.000 200 12576.45 200.15 55016.05 88888.00 2011-07-19 14:53:36.125 200 12576.48 200.18 55016.07 88888.00 2011-07-19 14:53:36.250 200 12576.42 200.20 55016.10 88888.00 2011-07-19 14:53:36.375 200 12576.42 200.18 55016.07 88888.00 2011-07-19 14:53:36.500 200 12576.42 200.18 55016.05 88888.00 2011-07-19 14:53:36.625 200 12576.42 200.18 55016.07 88888.00 2011-07-19 14:53:36.750 200 12576.42 200.20 55016.07 88888.00 2011-07-19 14:53:36.875 200 12576.40 200.20 55016.05 88888.00 2011-07-19 14:53:37.000 200 12576.35 200.22 55016.03 88888.00 2011-07-19 14:53:37.125 200 12576.30 200.20 55016.03 88888.00 2011-07-19 14:53:37.250 200 12576.27 200.18 55016.03 88888.00 2011-07-19 14:53:37.375 200 12576.35 200.22 55016.03 88888.00 2011-07-19 14:53:37.500 200 12576.35 200.22 55016.00 88888.00 2011-07-19 14:53:37.625 200 12576.30 200.18 55015.97 88888.00 2011-07-19 14:53:37.750 200 12576.30 200.22 55016.00 88888.00 2011-07-19 14:53:37.875 200 12576.33 200.28 55016.00 88888.00 2011-07-19 14:53:38.000 200 12576.33 200.25 55015.97 88888.00 2011-07-19 14:53:38.125 200 12576.33 200.28 55016.00 88888.00 2011-07-19 14:53:38.250 200 12576.35 200.30 55016.00 88888.00 2011-07-19 14:53:38.375 200 12576.38 200.32 55016.00 88888.00 2011-07-19 14:53:38.500 200 12576.33 200.35 55015.97 88888.00 2011-07-19 14:53:38.625 200 12576.35 200.32 55015.97 88888.00 2011-07-19 14:53:38.750 200 12576.27 200.38 55016.00 88888.00 2011-07-19 14:53:38.875 200 12576.25 200.38 55015.97 88888.00 2011-07-19 14:53:39.000 200 12576.23 200.38 55015.95 88888.00 2011-07-19 14:53:39.125 200 12576.20 200.38 55015.95 88888.00 2011-07-19 14:53:39.250 200 12576.20 200.40 55015.97 88888.00 2011-07-19 14:53:39.375 200 12576.27 200.45 55015.97 88888.00 2011-07-19 14:53:39.500 200 12576.30 200.45 55015.97 88888.00 2011-07-19 14:53:39.625 200 12576.27 200.45 55015.97 88888.00 2011-07-19 14:53:39.750 200 12576.23 200.45 55015.95 88888.00 2011-07-19 14:53:39.875 200 12576.17 200.45 55015.95 88888.00 2011-07-19 14:53:40.000 200 12576.17 200.47 55015.93 88888.00 2011-07-19 14:53:40.125 200 12576.15 200.47 55015.95 88888.00 2011-07-19 14:53:40.250 200 12576.10 200.50 55015.95 88888.00 2011-07-19 14:53:40.375 200 12576.10 200.53 55015.93 88888.00 2011-07-19 14:53:40.500 200 12576.12 200.53 55015.93 88888.00 2011-07-19 14:53:40.625 200 12576.17 200.55 55015.93 88888.00 2011-07-19 14:53:40.750 200 12576.15 200.55 55015.95 88888.00 2011-07-19 14:53:40.875 200 12576.10 200.55 55015.93 88888.00 2011-07-19 14:53:41.000 200 12576.05 200.60 55015.95 88888.00 2011-07-19 14:53:41.125 200 12576.05 200.65 55015.95 88888.00 2011-07-19 14:53:41.250 200 12576.00 200.62 55015.95 88888.00 2011-07-19 14:53:41.375 200 12576.08 200.65 55015.93 88888.00 2011-07-19 14:53:41.500 200 12576.08 200.68 55015.93 88888.00 2011-07-19 14:53:41.625 200 12576.08 200.68 55015.93 88888.00 2011-07-19 14:53:41.750 200 12576.02 200.68 55015.90 88888.00 2011-07-19 14:53:41.875 200 12576.02 200.70 55015.90 88888.00 2011-07-19 14:53:42.000 200 12576.00 200.72 55015.93 88888.00 2011-07-19 14:53:42.125 200 12575.95 200.75 55015.90 88888.00 2011-07-19 14:53:42.250 200 12575.92 200.68 55015.85 88888.00 2011-07-19 14:53:42.375 200 12575.98 200.72 55015.88 88888.00 2011-07-19 14:53:42.500 200 12575.98 200.78 55015.90 88888.00 2011-07-19 14:53:42.625 200 12575.95 200.78 55015.88 88888.00 2011-07-19 14:53:42.750 200 12575.98 200.78 55015.82 88888.00 2011-07-19 14:53:42.875 200 12575.92 200.78 55015.82 88888.00 2011-07-19 14:53:43.000 200 12575.90 200.78 55015.82 88888.00 2011-07-19 14:53:43.125 200 12575.92 200.80 55015.82 88888.00 2011-07-19 14:53:43.250 200 12575.88 200.80 55015.85 88888.00 2011-07-19 14:53:43.375 200 12575.85 200.85 55015.88 88888.00 2011-07-19 14:53:43.500 200 12575.83 200.88 55015.88 88888.00 2011-07-19 14:53:43.625 200 12575.80 200.93 55015.88 88888.00 2011-07-19 14:53:43.750 200 12575.73 200.90 55015.85 88888.00 2011-07-19 14:53:43.875 200 12575.73 200.93 55015.82 88888.00 2011-07-19 14:53:44.000 200 12575.73 200.93 55015.82 88888.00 2011-07-19 14:53:44.125 200 12575.73 200.97 55015.85 88888.00 2011-07-19 14:53:44.250 200 12575.73 200.97 55015.85 88888.00 2011-07-19 14:53:44.375 200 12575.73 200.97 55015.85 88888.00 2011-07-19 14:53:44.500 200 12575.77 201.05 55015.85 88888.00 2011-07-19 14:53:44.625 200 12575.77 201.07 55015.82 88888.00 2011-07-19 14:53:44.750 200 12575.80 201.10 55015.82 88888.00 2011-07-19 14:53:44.875 200 12575.77 201.15 55015.80 88888.00 2011-07-19 14:53:45.000 200 12575.70 201.12 55015.78 88888.00 2011-07-19 14:53:45.125 200 12575.67 201.12 55015.78 88888.00 2011-07-19 14:53:45.250 200 12575.62 201.15 55015.80 88888.00 2011-07-19 14:53:45.375 200 12575.65 201.20 55015.80 88888.00 2011-07-19 14:53:45.500 200 12575.70 201.22 55015.80 88888.00 2011-07-19 14:53:45.625 200 12575.70 201.25 55015.75 88888.00 2011-07-19 14:53:45.750 200 12575.60 201.30 55015.78 88888.00 2011-07-19 14:53:45.875 200 12575.55 201.28 55015.78 88888.00 2011-07-19 14:53:46.000 200 12575.55 201.30 55015.72 88888.00 2011-07-19 14:53:46.125 200 12575.58 201.30 55015.72 88888.00 2011-07-19 14:53:46.250 200 12575.58 201.32 55015.75 88888.00 2011-07-19 14:53:46.375 200 12575.58 201.35 55015.72 88888.00 2011-07-19 14:53:46.500 200 12575.50 201.38 55015.75 88888.00 2011-07-19 14:53:46.625 200 12575.48 201.38 55015.75 88888.00 2011-07-19 14:53:46.750 200 12575.45 201.43 55015.72 88888.00 2011-07-19 14:53:46.875 200 12575.42 201.45 55015.72 88888.00 2011-07-19 14:53:47.000 200 12575.52 201.47 55015.70 88888.00 2011-07-19 14:53:47.125 200 12575.52 201.50 55015.75 88888.00 2011-07-19 14:53:47.250 200 12575.48 201.50 55015.75 88888.00 2011-07-19 14:53:47.375 200 12575.48 201.53 55015.72 88888.00 2011-07-19 14:53:47.500 200 12575.40 201.60 55015.75 88888.00 2011-07-19 14:53:47.625 200 12575.38 201.62 55015.72 88888.00 2011-07-19 14:53:47.750 200 12575.40 201.60 55015.68 88888.00 2011-07-19 14:53:47.875 200 12575.42 201.60 55015.68 88888.00 2011-07-19 14:53:48.000 200 12575.40 201.60 55015.62 88888.00 2011-07-19 14:53:48.125 200 12575.30 201.62 55015.65 88888.00 2011-07-19 14:53:48.250 200 12575.27 201.65 55015.68 88888.00 2011-07-19 14:53:48.375 200 12575.35 201.68 55015.68 88888.00 2011-07-19 14:53:48.500 200 12575.33 201.72 55015.68 88888.00 2011-07-19 14:53:48.625 200 12575.38 201.75 55015.65 88888.00 2011-07-19 14:53:48.750 200 12575.38 201.75 55015.65 88888.00 2011-07-19 14:53:48.875 200 12575.30 201.75 55015.65 88888.00 2011-07-19 14:53:49.000 200 12575.33 201.80 55015.62 88888.00 2011-07-19 14:53:49.125 200 12575.35 201.82 55015.60 88888.00 2011-07-19 14:53:49.250 200 12575.30 201.85 55015.60 88888.00 2011-07-19 14:53:49.375 200 12575.25 201.88 55015.62 88888.00 2011-07-19 14:53:49.500 200 12575.23 201.93 55015.65 88888.00 2011-07-19 14:53:49.625 200 12575.20 201.90 55015.62 88888.00 2011-07-19 14:53:49.750 200 12575.20 201.93 55015.60 88888.00 2011-07-19 14:53:49.875 200 12575.27 202.00 55015.60 88888.00 2011-07-19 14:53:50.000 200 12575.25 202.07 55015.62 88888.00 2011-07-19 14:53:50.125 200 12575.23 202.05 55015.60 88888.00 2011-07-19 14:53:50.250 200 12575.23 201.97 55015.57 88888.00 2011-07-19 14:53:50.375 200 12575.25 202.03 55015.57 88888.00 2011-07-19 14:53:50.500 200 12575.27 202.10 55015.60 88888.00 2011-07-19 14:53:50.625 200 12575.27 202.15 55015.60 88888.00 2011-07-19 14:53:50.750 200 12575.23 202.20 55015.62 88888.00 2011-07-19 14:53:50.875 200 12575.17 202.20 55015.60 88888.00 2011-07-19 14:53:51.000 200 12575.23 202.22 55015.57 88888.00 2011-07-19 14:53:51.125 200 12575.23 202.22 55015.53 88888.00 2011-07-19 14:53:51.250 200 12575.15 202.20 55015.53 88888.00 2011-07-19 14:53:51.375 200 12575.17 202.28 55015.55 88888.00 2011-07-19 14:53:51.500 200 12575.15 202.30 55015.57 88888.00 2011-07-19 14:53:51.625 200 12575.12 202.32 55015.57 88888.00 2011-07-19 14:53:51.750 200 12575.10 202.35 55015.57 88888.00 2011-07-19 14:53:51.875 200 12575.12 202.35 55015.55 88888.00 2011-07-19 14:53:52.000 200 12575.12 202.32 55015.53 88888.00 2011-07-19 14:53:52.125 200 12575.12 202.35 55015.53 88888.00 2011-07-19 14:53:52.250 200 12575.05 202.40 55015.53 88888.00 2011-07-19 14:53:52.375 200 12575.05 202.47 55015.53 88888.00 2011-07-19 14:53:52.500 200 12575.08 202.47 55015.53 88888.00 2011-07-19 14:53:52.625 200 12575.10 202.50 55015.55 88888.00 2011-07-19 14:53:52.750 200 12575.02 202.50 55015.53 88888.00 2011-07-19 14:53:52.875 200 12575.05 202.55 55015.55 88888.00 2011-07-19 14:53:53.000 200 12575.08 202.57 55015.55 88888.00 2011-07-19 14:53:53.125 200 12575.08 202.55 55015.53 88888.00 2011-07-19 14:53:53.250 200 12574.98 202.55 55015.47 88888.00 2011-07-19 14:53:53.375 200 12574.98 202.65 55015.53 88888.00 2011-07-19 14:53:53.500 200 12574.92 202.68 55015.50 88888.00 2011-07-19 14:53:53.625 200 12574.85 202.68 55015.50 88888.00 2011-07-19 14:53:53.750 200 12574.85 202.70 55015.50 88888.00 2011-07-19 14:53:53.875 200 12574.90 202.78 55015.50 88888.00 2011-07-19 14:53:54.000 200 12574.95 202.78 55015.50 88888.00 2011-07-19 14:53:54.125 200 12574.98 202.80 55015.50 88888.00 2011-07-19 14:53:54.250 200 12574.95 202.85 55015.53 88888.00 2011-07-19 14:53:54.375 200 12574.95 202.88 55015.53 88888.00 2011-07-19 14:53:54.500 200 12574.83 202.85 55015.53 88888.00 2011-07-19 14:53:54.625 200 12574.77 202.85 55015.53 88888.00 2011-07-19 14:53:54.750 200 12574.77 202.88 55015.50 88888.00 2011-07-19 14:53:54.875 200 12574.80 202.93 55015.50 88888.00 2011-07-19 14:53:55.000 200 12574.85 202.97 55015.47 88888.00 2011-07-19 14:53:55.125 200 12574.83 203.00 55015.47 88888.00 2011-07-19 14:53:55.250 200 12574.73 202.95 55015.45 88888.00 2011-07-19 14:53:55.375 200 12574.67 202.97 55015.40 88888.00 2011-07-19 14:53:55.500 200 12574.67 202.97 55015.43 88888.00 2011-07-19 14:53:55.625 200 12574.75 203.03 55015.43 88888.00 2011-07-19 14:53:55.750 200 12574.80 203.07 55015.47 88888.00 2011-07-19 14:53:55.875 200 12574.80 203.15 55015.50 88888.00 2011-07-19 14:53:56.000 200 12574.75 203.15 55015.43 88888.00 2011-07-19 14:53:56.125 200 12574.70 203.12 55015.40 88888.00 2011-07-19 14:53:56.250 200 12574.55 203.15 55015.40 88888.00 2011-07-19 14:53:56.375 200 12574.55 203.18 55015.40 88888.00 2011-07-19 14:53:56.500 200 12574.58 203.18 55015.43 88888.00 2011-07-19 14:53:56.625 200 12574.58 203.20 55015.40 88888.00 2011-07-19 14:53:56.750 200 12574.58 203.20 55015.40 88888.00 2011-07-19 14:53:56.875 200 12574.60 203.25 55015.40 88888.00 2011-07-19 14:53:57.000 200 12574.58 203.28 55015.38 88888.00 2011-07-19 14:53:57.125 200 12574.55 203.30 55015.40 88888.00 2011-07-19 14:53:57.250 200 12574.52 203.30 55015.40 88888.00 2011-07-19 14:53:57.375 200 12574.58 203.28 55015.38 88888.00 2011-07-19 14:53:57.500 200 12574.55 203.30 55015.38 88888.00 2011-07-19 14:53:57.625 200 12574.55 203.38 55015.32 88888.00 2011-07-19 14:53:57.750 200 12574.55 203.43 55015.35 88888.00 2011-07-19 14:53:57.875 200 12574.52 203.45 55015.35 88888.00 2011-07-19 14:53:58.000 200 12574.48 203.45 55015.35 88888.00 2011-07-19 14:53:58.125 200 12574.45 203.45 55015.38 88888.00 2011-07-19 14:53:58.250 200 12574.40 203.50 55015.38 88888.00 2011-07-19 14:53:58.375 200 12574.45 203.53 55015.35 88888.00 2011-07-19 14:53:58.500 200 12574.42 203.57 55015.32 88888.00 2011-07-19 14:53:58.625 200 12574.40 203.57 55015.30 88888.00 2011-07-19 14:53:58.750 200 12574.42 203.57 55015.30 88888.00 2011-07-19 14:53:58.875 200 12574.40 203.60 55015.30 88888.00 2011-07-19 14:53:59.000 200 12574.35 203.60 55015.30 88888.00 2011-07-19 14:53:59.125 200 12574.27 203.60 55015.30 88888.00 2011-07-19 14:53:59.250 200 12574.27 203.57 55015.28 88888.00 2011-07-19 14:53:59.375 200 12574.30 203.62 55015.28 88888.00 2011-07-19 14:53:59.500 200 12574.30 203.68 55015.28 88888.00 2011-07-19 14:53:59.625 200 12574.33 203.65 55015.28 88888.00 2011-07-19 14:53:59.750 200 12574.30 203.70 55015.28 88888.00 2011-07-19 14:53:59.875 200 12574.30 203.75 55015.28 88888.00 2011-07-19 14:54:00.000 200 12574.30 203.78 55015.28 88888.00 2011-07-19 14:54:00.125 200 12574.25 203.78 55015.28 88888.00 2011-07-19 14:54:00.250 200 12574.20 203.75 55015.25 88888.00 2011-07-19 14:54:00.375 200 12574.27 203.78 55015.25 88888.00 2011-07-19 14:54:00.500 200 12574.27 203.82 55015.28 88888.00 2011-07-19 14:54:00.625 200 12574.30 203.88 55015.28 88888.00 2011-07-19 14:54:00.750 200 12574.23 203.82 55015.28 88888.00 2011-07-19 14:54:00.875 200 12574.15 203.85 55015.28 88888.00 2011-07-19 14:54:01.000 200 12574.17 203.93 55015.25 88888.00 2011-07-19 14:54:01.125 200 12574.17 203.90 55015.25 88888.00 2011-07-19 14:54:01.250 200 12574.10 203.88 55015.25 88888.00 2011-07-19 14:54:01.375 200 12574.08 203.93 55015.25 88888.00 2011-07-19 14:54:01.500 200 12574.15 203.93 55015.25 88888.00 2011-07-19 14:54:01.625 200 12574.20 203.97 55015.25 88888.00 2011-07-19 14:54:01.750 200 12574.15 203.97 55015.22 88888.00 2011-07-19 14:54:01.875 200 12574.10 203.97 55015.22 88888.00 2011-07-19 14:54:02.000 200 12574.08 204.03 55015.22 88888.00 2011-07-19 14:54:02.125 200 12574.05 204.03 55015.20 88888.00 2011-07-19 14:54:02.250 200 12574.02 204.00 55015.18 88888.00 2011-07-19 14:54:02.375 200 12574.10 204.03 55015.20 88888.00 2011-07-19 14:54:02.500 200 12574.12 204.00 55015.18 88888.00 2011-07-19 14:54:02.625 200 12574.12 204.03 55015.18 88888.00 2011-07-19 14:54:02.750 200 12574.12 204.07 55015.18 88888.00 2011-07-19 14:54:02.875 200 12574.08 204.07 55015.18 88888.00 2011-07-19 14:54:03.000 200 12574.10 204.10 55015.18 88888.00 2011-07-19 14:54:03.125 200 12574.15 204.15 55015.20 88888.00 2011-07-19 14:54:03.250 200 12574.15 204.12 55015.18 88888.00 2011-07-19 14:54:03.375 200 12574.15 204.15 55015.18 88888.00 2011-07-19 14:54:03.500 200 12574.12 204.20 55015.15 88888.00 2011-07-19 14:54:03.625 200 12574.10 204.22 55015.18 88888.00 2011-07-19 14:54:03.750 200 12574.05 204.20 55015.15 88888.00 2011-07-19 14:54:03.875 200 12574.08 204.15 55015.12 88888.00 2011-07-19 14:54:04.000 200 12574.12 204.18 55015.12 88888.00 2011-07-19 14:54:04.125 200 12574.10 204.22 55015.15 88888.00 2011-07-19 14:54:04.250 200 12574.00 204.22 55015.15 88888.00 2011-07-19 14:54:04.375 200 12574.02 204.25 55015.12 88888.00 2011-07-19 14:54:04.500 200 12574.05 204.22 55015.10 88888.00 2011-07-19 14:54:04.625 200 12574.10 204.25 55015.12 88888.00 2011-07-19 14:54:04.750 200 12574.05 204.30 55015.15 88888.00 2011-07-19 14:54:04.875 200 12574.02 204.32 55015.15 88888.00 2011-07-19 14:54:05.000 200 12573.98 204.35 55015.12 88888.00 2011-07-19 14:54:05.125 200 12573.95 204.32 55015.12 88888.00 2011-07-19 14:54:05.250 200 12573.92 204.30 55015.12 88888.00 2011-07-19 14:54:05.375 200 12574.00 204.35 55015.12 88888.00 2011-07-19 14:54:05.500 200 12573.98 204.38 55015.12 88888.00 2011-07-19 14:54:05.625 200 12574.00 204.35 55015.07 88888.00 2011-07-19 14:54:05.750 200 12574.10 204.32 55015.07 88888.00 2011-07-19 14:54:05.875 200 12574.12 204.32 55015.05 88888.00 2011-07-19 14:54:06.000 200 12574.10 204.40 55015.07 88888.00 2011-07-19 14:54:06.125 200 12574.12 204.40 55015.10 88888.00 2011-07-19 14:54:06.250 200 12574.15 204.43 55015.07 88888.00 2011-07-19 14:54:06.375 200 12574.17 204.45 55015.05 88888.00 2011-07-19 14:54:06.500 200 12574.10 204.40 55015.03 88888.00 2011-07-19 14:54:06.625 200 12574.05 204.40 55015.03 88888.00 2011-07-19 14:54:06.750 200 12574.02 204.40 55015.03 88888.00 2011-07-19 14:54:06.875 200 12574.00 204.45 55015.05 88888.00 2011-07-19 14:54:07.000 200 12574.00 204.45 55015.03 88888.00 2011-07-19 14:54:07.125 200 12574.05 204.47 55015.03 88888.00 2011-07-19 14:54:07.250 200 12574.05 204.50 55015.03 88888.00 2011-07-19 14:54:07.375 200 12574.05 204.50 55015.03 88888.00 2011-07-19 14:54:07.500 200 12574.05 204.50 55015.03 88888.00 2011-07-19 14:54:07.625 200 12574.08 204.55 55015.03 88888.00 2011-07-19 14:54:07.750 200 12574.05 204.50 55014.97 88888.00 2011-07-19 14:54:07.875 200 12574.05 204.47 55014.97 88888.00 2011-07-19 14:54:08.000 200 12574.02 204.47 55014.95 88888.00 2011-07-19 14:54:08.125 200 12574.02 204.50 55015.00 88888.00 2011-07-19 14:54:08.250 200 12574.08 204.57 55015.00 88888.00 2011-07-19 14:54:08.375 200 12574.10 204.60 55014.97 88888.00 2011-07-19 14:54:08.500 200 12574.08 204.60 55014.95 88888.00 2011-07-19 14:54:08.625 200 12573.98 204.57 55014.95 88888.00 2011-07-19 14:54:08.750 200 12573.90 204.57 55014.95 88888.00 2011-07-19 14:54:08.875 200 12573.95 204.57 55014.97 88888.00 2011-07-19 14:54:09.000 200 12574.02 204.60 55014.95 88888.00 2011-07-19 14:54:09.125 200 12574.08 204.60 55014.95 88888.00 2011-07-19 14:54:09.250 200 12574.12 204.65 55014.93 88888.00 2011-07-19 14:54:09.375 200 12574.12 204.70 55014.90 88888.00 2011-07-19 14:54:09.500 200 12574.05 204.68 55014.93 88888.00 2011-07-19 14:54:09.625 200 12574.00 204.65 55014.90 88888.00 2011-07-19 14:54:09.750 200 12574.00 204.70 55014.93 88888.00 2011-07-19 14:54:09.875 200 12574.02 204.70 55014.95 88888.00 2011-07-19 14:54:10.000 200 12574.08 204.70 55014.90 88888.00 2011-07-19 14:54:10.125 200 12574.10 204.72 55014.90 88888.00 2011-07-19 14:54:10.250 200 12574.05 204.70 55014.90 88888.00 2011-07-19 14:54:10.375 200 12574.05 204.72 55014.85 88888.00 2011-07-19 14:54:10.500 200 12574.05 204.75 55014.88 88888.00 2011-07-19 14:54:10.625 200 12574.02 204.78 55014.85 88888.00 2011-07-19 14:54:10.750 200 12574.02 204.78 55014.82 88888.00 2011-07-19 14:54:10.875 200 12574.02 204.75 55014.80 88888.00 2011-07-19 14:54:11.000 200 12574.05 204.78 55014.80 88888.00 2011-07-19 14:54:11.125 200 12574.08 204.78 55014.82 88888.00 2011-07-19 14:54:11.250 200 12574.00 204.80 55014.80 88888.00 2011-07-19 14:54:11.375 200 12574.00 204.78 55014.78 88888.00 2011-07-19 14:54:11.500 200 12574.00 204.82 55014.78 88888.00 2011-07-19 14:54:11.625 200 12574.05 204.85 55014.80 88888.00 2011-07-19 14:54:11.750 200 12574.10 204.85 55014.78 88888.00 2011-07-19 14:54:11.875 200 12574.10 204.82 55014.75 88888.00 2011-07-19 14:54:12.000 200 12574.12 204.85 55014.78 88888.00 2011-07-19 14:54:12.125 200 12574.15 204.88 55014.78 88888.00 2011-07-19 14:54:12.250 200 12574.12 204.90 55014.80 88888.00 2011-07-19 14:54:12.375 200 12574.17 204.90 55014.78 88888.00 2011-07-19 14:54:12.500 200 12574.10 204.95 55014.75 88888.00 2011-07-19 14:54:12.625 200 12574.08 204.97 55014.75 88888.00 2011-07-19 14:54:12.750 200 12574.02 204.97 55014.72 88888.00 2011-07-19 14:54:12.875 200 12574.10 204.97 55014.72 88888.00 2011-07-19 14:54:13.000 200 12574.12 205.00 55014.70 88888.00 2011-07-19 14:54:13.125 200 12574.20 205.00 55014.72 88888.00 2011-07-19 14:54:13.250 200 12574.17 205.03 55014.70 88888.00 2011-07-19 14:54:13.375 200 12574.17 205.03 55014.70 88888.00 2011-07-19 14:54:13.500 200 12574.17 205.05 55014.68 88888.00 2011-07-19 14:54:13.625 200 12574.15 205.05 55014.62 88888.00 2011-07-19 14:54:13.750 200 12574.20 205.10 55014.62 88888.00 2011-07-19 14:54:13.875 200 12574.23 205.12 55014.65 88888.00 2011-07-19 14:54:14.000 200 12574.17 205.15 55014.65 88888.00 2011-07-19 14:54:14.125 200 12574.20 205.15 55014.65 88888.00 2011-07-19 14:54:14.250 200 12574.23 205.20 55014.62 88888.00 2011-07-19 14:54:14.375 200 12574.27 205.20 55014.60 88888.00 2011-07-19 14:54:14.500 200 12574.27 205.22 55014.57 88888.00 2011-07-19 14:54:14.625 200 12574.33 205.22 55014.57 88888.00 2011-07-19 14:54:14.750 200 12574.33 205.25 55014.57 88888.00 2011-07-19 14:54:14.875 200 12574.35 205.28 55014.60 88888.00 2011-07-19 14:54:15.000 200 12574.40 205.32 55014.57 88888.00 2011-07-19 14:54:15.125 200 12574.45 205.30 55014.55 88888.00 2011-07-19 14:54:15.250 200 12574.40 205.30 55014.55 88888.00 2011-07-19 14:54:15.375 200 12574.45 205.32 55014.53 88888.00 2011-07-19 14:54:15.500 200 12574.45 205.35 55014.53 88888.00 2011-07-19 14:54:15.625 200 12574.38 205.38 55014.50 88888.00 2011-07-19 14:54:15.750 200 12574.33 205.40 55014.50 88888.00 2011-07-19 14:54:15.875 200 12574.33 205.45 55014.47 88888.00 2011-07-19 14:54:16.000 200 12574.27 205.45 55014.45 88888.00 2011-07-19 14:54:16.125 200 12574.35 205.50 55014.50 88888.00 2011-07-19 14:54:16.250 200 12574.42 205.57 55014.50 88888.00 2011-07-19 14:54:16.375 200 12574.48 205.55 55014.47 88888.00 2011-07-19 14:54:16.500 200 12574.40 205.53 55014.45 88888.00 2011-07-19 14:54:16.625 200 12574.38 205.55 55014.45 88888.00 2011-07-19 14:54:16.750 200 12574.38 205.57 55014.45 88888.00 2011-07-19 14:54:16.875 200 12574.40 205.60 55014.43 88888.00 2011-07-19 14:54:17.000 200 12574.48 205.62 55014.40 88888.00 2011-07-19 14:54:17.125 200 12574.50 205.68 55014.43 88888.00 2011-07-19 14:54:17.250 200 12574.40 205.70 55014.43 88888.00 2011-07-19 14:54:17.375 200 12574.40 205.75 55014.43 88888.00 2011-07-19 14:54:17.500 200 12574.45 205.78 55014.43 88888.00 2011-07-19 14:54:17.625 200 12574.48 205.80 55014.40 88888.00 2011-07-19 14:54:17.750 200 12574.42 205.82 55014.38 88888.00 2011-07-19 14:54:17.875 200 12574.45 205.85 55014.38 88888.00 2011-07-19 14:54:18.000 200 12574.48 205.88 55014.35 88888.00 2011-07-19 14:54:18.125 200 12574.52 205.93 55014.38 88888.00 2011-07-19 14:54:18.250 200 12574.50 205.97 55014.35 88888.00 2011-07-19 14:54:18.375 200 12574.48 205.97 55014.32 88888.00 2011-07-19 14:54:18.500 200 12574.42 205.95 55014.30 88888.00 2011-07-19 14:54:18.625 200 12574.38 205.95 55014.32 88888.00 2011-07-19 14:54:18.750 200 12574.35 206.00 55014.30 88888.00 2011-07-19 14:54:18.875 200 12574.38 206.05 55014.32 88888.00 2011-07-19 14:54:19.000 200 12574.40 206.10 55014.32 88888.00 2011-07-19 14:54:19.125 200 12574.50 206.12 55014.32 88888.00 2011-07-19 14:54:19.250 200 12574.48 206.18 55014.32 88888.00 2011-07-19 14:54:19.375 200 12574.48 206.20 55014.32 88888.00 2011-07-19 14:54:19.500 200 12574.50 206.22 55014.30 88888.00 2011-07-19 14:54:19.625 200 12574.52 206.25 55014.30 88888.00 2011-07-19 14:54:19.750 200 12574.50 206.28 55014.30 88888.00 2011-07-19 14:54:19.875 200 12574.48 206.30 55014.28 88888.00 2011-07-19 14:54:20.000 200 12574.48 206.32 55014.25 88888.00 2011-07-19 14:54:20.125 200 12574.48 206.38 55014.22 88888.00 2011-07-19 14:54:20.250 200 12574.45 206.43 55014.22 88888.00 2011-07-19 14:54:20.375 200 12574.52 206.47 55014.25 88888.00 2011-07-19 14:54:20.500 200 12574.55 206.50 55014.25 88888.00 2011-07-19 14:54:20.625 200 12574.45 206.50 55014.22 88888.00 2011-07-19 14:54:20.750 200 12574.45 206.53 55014.22 88888.00 2011-07-19 14:54:20.875 200 12574.45 206.57 55014.20 88888.00 2011-07-19 14:54:21.000 200 12574.52 206.62 55014.20 88888.00 2011-07-19 14:54:21.125 200 12574.55 206.65 55014.22 88888.00 2011-07-19 14:54:21.250 200 12574.48 206.62 55014.18 88888.00 2011-07-19 14:54:21.375 200 12574.48 206.68 55014.18 88888.00 2011-07-19 14:54:21.500 200 12574.52 206.75 55014.18 88888.00 2011-07-19 14:54:21.625 200 12574.58 206.78 55014.15 88888.00 2011-07-19 14:54:21.750 200 12574.55 206.75 55014.12 88888.00 2011-07-19 14:54:21.875 200 12574.55 206.82 55014.18 88888.00 2011-07-19 14:54:22.000 200 12574.55 206.85 55014.15 88888.00 2011-07-19 14:54:22.125 200 12574.60 206.90 55014.12 88888.00 2011-07-19 14:54:22.250 200 12574.58 206.93 55014.12 88888.00 2011-07-19 14:54:22.375 200 12574.60 206.97 55014.12 88888.00 2011-07-19 14:54:22.500 200 12574.55 207.00 55014.10 88888.00 2011-07-19 14:54:22.625 200 12574.58 207.03 55014.10 88888.00 2011-07-19 14:54:22.750 200 12574.60 207.07 55014.10 88888.00 2011-07-19 14:54:22.875 200 12574.52 207.05 55014.03 88888.00 2011-07-19 14:54:23.000 200 12574.48 207.10 55014.05 88888.00 2011-07-19 14:54:23.125 200 12574.48 207.18 55014.07 88888.00 2011-07-19 14:54:23.250 200 12574.42 207.18 55014.07 88888.00 2011-07-19 14:54:23.375 200 12574.45 207.20 55014.05 88888.00 2011-07-19 14:54:23.500 200 12574.45 207.22 55014.00 88888.00 2011-07-19 14:54:23.625 200 12574.48 207.25 55014.03 88888.00 2011-07-19 14:54:23.750 200 12574.45 207.30 55014.03 88888.00 2011-07-19 14:54:23.875 200 12574.50 207.32 55014.07 88888.00 2011-07-19 14:54:24.000 200 12574.48 207.35 55014.00 88888.00 2011-07-19 14:54:24.125 200 12574.45 207.40 55014.00 88888.00 2011-07-19 14:54:24.250 200 12574.42 207.40 55013.97 88888.00 2011-07-19 14:54:24.375 200 12574.45 207.45 55013.95 88888.00 2011-07-19 14:54:24.500 200 12574.48 207.53 55013.97 88888.00 2011-07-19 14:54:24.625 200 12574.50 207.55 55013.95 88888.00 2011-07-19 14:54:24.750 200 12574.55 207.57 55013.95 88888.00 2011-07-19 14:54:24.875 200 12574.58 207.62 55013.97 88888.00 2011-07-19 14:54:25.000 200 12574.55 207.68 55013.97 88888.00 2011-07-19 14:54:25.125 200 12574.52 207.65 55013.93 88888.00 2011-07-19 14:54:25.250 200 12574.48 207.65 55013.95 88888.00 2011-07-19 14:54:25.375 200 12574.50 207.72 55013.93 88888.00 2011-07-19 14:54:25.500 200 12574.50 207.78 55013.93 88888.00 2011-07-19 14:54:25.625 200 12574.58 207.78 55013.90 88888.00 2011-07-19 14:54:25.750 200 12574.62 207.78 55013.88 88888.00 2011-07-19 14:54:25.875 200 12574.60 207.88 55013.90 88888.00 2011-07-19 14:54:26.000 200 12574.55 207.93 55013.90 88888.00 2011-07-19 14:54:26.125 200 12574.52 207.93 55013.88 88888.00 2011-07-19 14:54:26.250 200 12574.48 207.97 55013.88 88888.00 2011-07-19 14:54:26.375 200 12574.48 208.00 55013.88 88888.00 2011-07-19 14:54:26.500 200 12574.45 208.03 55013.88 88888.00 2011-07-19 14:54:26.625 200 12574.42 208.05 55013.85 88888.00 2011-07-19 14:54:26.750 200 12574.40 208.05 55013.82 88888.00 2011-07-19 14:54:26.875 200 12574.38 208.07 55013.82 88888.00 2011-07-19 14:54:27.000 200 12574.40 208.12 55013.82 88888.00 2011-07-19 14:54:27.125 200 12574.42 208.15 55013.82 88888.00 2011-07-19 14:54:27.250 200 12574.42 208.18 55013.82 88888.00 2011-07-19 14:54:27.375 200 12574.45 208.22 55013.80 88888.00 2011-07-19 14:54:27.500 200 12574.40 208.22 55013.78 88888.00 2011-07-19 14:54:27.625 200 12574.42 208.28 55013.78 88888.00 2011-07-19 14:54:27.750 200 12574.45 208.30 55013.80 88888.00 2011-07-19 14:54:27.875 200 12574.40 208.32 55013.75 88888.00 2011-07-19 14:54:28.000 200 12574.38 208.38 55013.75 88888.00 2011-07-19 14:54:28.125 200 12574.38 208.43 55013.72 88888.00 2011-07-19 14:54:28.250 200 12574.33 208.43 55013.75 88888.00 2011-07-19 14:54:28.375 200 12574.33 208.45 55013.78 88888.00 2011-07-19 14:54:28.500 200 12574.38 208.45 55013.75 88888.00 2011-07-19 14:54:28.625 200 12574.38 208.50 55013.78 88888.00 2011-07-19 14:54:28.750 200 12574.40 208.55 55013.78 88888.00 2011-07-19 14:54:28.875 200 12574.40 208.55 55013.75 88888.00 2011-07-19 14:54:29.000 200 12574.40 208.60 55013.72 88888.00 2011-07-19 14:54:29.125 200 12574.38 208.62 55013.72 88888.00 2011-07-19 14:54:29.250 200 12574.35 208.68 55013.72 88888.00 2011-07-19 14:54:29.375 200 12574.40 208.68 55013.70 88888.00 2011-07-19 14:54:29.500 200 12574.38 208.70 55013.70 88888.00 2011-07-19 14:54:29.625 200 12574.38 208.75 55013.70 88888.00 2011-07-19 14:54:29.750 200 12574.40 208.78 55013.72 88888.00 2011-07-19 14:54:29.875 200 12574.40 208.75 55013.72 88888.00 2011-07-19 14:54:30.000 200 12574.38 208.75 55013.68 88888.00 2011-07-19 14:54:30.125 200 12574.40 208.78 55013.70 88888.00 2011-07-19 14:54:30.250 200 12574.38 208.82 55013.68 88888.00 2011-07-19 14:54:30.375 200 12574.38 208.85 55013.68 88888.00 2011-07-19 14:54:30.500 200 12574.40 208.88 55013.68 88888.00 2011-07-19 14:54:30.625 200 12574.42 208.90 55013.68 88888.00 2011-07-19 14:54:30.750 200 12574.40 208.93 55013.65 88888.00 2011-07-19 14:54:30.875 200 12574.35 208.97 55013.68 88888.00 2011-07-19 14:54:31.000 200 12574.38 209.00 55013.68 88888.00 2011-07-19 14:54:31.125 200 12574.40 209.03 55013.68 88888.00 2011-07-19 14:54:31.250 200 12574.38 209.00 55013.65 88888.00 2011-07-19 14:54:31.375 200 12574.38 208.97 55013.62 88888.00 2011-07-19 14:54:31.500 200 12574.40 209.03 55013.62 88888.00 2011-07-19 14:54:31.625 200 12574.45 209.07 55013.62 88888.00 2011-07-19 14:54:31.750 200 12574.45 209.12 55013.62 88888.00 2011-07-19 14:54:31.875 200 12574.42 209.12 55013.60 88888.00 2011-07-19 14:54:32.000 200 12574.45 209.12 55013.60 88888.00 2011-07-19 14:54:32.125 200 12574.50 209.12 55013.60 88888.00 2011-07-19 14:54:32.250 200 12574.50 209.18 55013.60 88888.00 2011-07-19 14:54:32.375 200 12574.58 209.18 55013.62 88888.00 2011-07-19 14:54:32.500 200 12574.50 209.18 55013.57 88888.00 2011-07-19 14:54:32.625 200 12574.48 209.20 55013.57 88888.00 2011-07-19 14:54:32.750 200 12574.50 209.22 55013.57 88888.00 2011-07-19 14:54:32.875 200 12574.50 209.25 55013.57 88888.00 2011-07-19 14:54:33.000 200 12574.48 209.28 55013.60 88888.00 2011-07-19 14:54:33.125 200 12574.48 209.30 55013.60 88888.00 2011-07-19 14:54:33.250 200 12574.45 209.30 55013.60 88888.00 2011-07-19 14:54:33.375 200 12574.40 209.32 55013.60 88888.00 2011-07-19 14:54:33.500 200 12574.40 209.35 55013.60 88888.00 2011-07-19 14:54:33.625 200 12574.45 209.38 55013.57 88888.00 2011-07-19 14:54:33.750 200 12574.45 209.38 55013.55 88888.00 2011-07-19 14:54:33.875 200 12574.45 209.40 55013.57 88888.00 2011-07-19 14:54:34.000 200 12574.50 209.43 55013.60 88888.00 2011-07-19 14:54:34.125 200 12574.52 209.45 55013.60 88888.00 2011-07-19 14:54:34.250 200 12574.50 209.43 55013.60 88888.00 2011-07-19 14:54:34.375 200 12574.52 209.47 55013.60 88888.00 2011-07-19 14:54:34.500 200 12574.50 209.50 55013.60 88888.00 2011-07-19 14:54:34.625 200 12574.50 209.47 55013.60 88888.00 2011-07-19 14:54:34.750 200 12574.52 209.47 55013.57 88888.00 2011-07-19 14:54:34.875 200 12574.52 209.50 55013.55 88888.00 2011-07-19 14:54:35.000 200 12574.52 209.47 55013.55 88888.00 2011-07-19 14:54:35.125 200 12574.45 209.50 55013.53 88888.00 2011-07-19 14:54:35.250 200 12574.42 209.50 55013.53 88888.00 2011-07-19 14:54:35.375 200 12574.50 209.55 55013.55 88888.00 2011-07-19 14:54:35.500 200 12574.52 209.57 55013.53 88888.00 2011-07-19 14:54:35.625 200 12574.60 209.57 55013.47 88888.00 2011-07-19 14:54:35.750 200 12574.67 209.60 55013.50 88888.00 2011-07-19 14:54:35.875 200 12574.62 209.62 55013.53 88888.00 2011-07-19 14:54:36.000 200 12574.58 209.65 55013.53 88888.00 2011-07-19 14:54:36.125 200 12574.55 209.62 55013.53 88888.00 2011-07-19 14:54:36.250 200 12574.52 209.60 55013.50 88888.00 2011-07-19 14:54:36.375 200 12574.58 209.62 55013.47 88888.00 2011-07-19 14:54:36.500 200 12574.55 209.57 55013.45 88888.00 2011-07-19 14:54:36.625 200 12574.62 209.62 55013.47 88888.00 2011-07-19 14:54:36.750 200 12574.67 209.65 55013.47 88888.00 2011-07-19 14:54:36.875 200 12574.73 209.70 55013.47 88888.00 2011-07-19 14:54:37.000 200 12574.70 209.70 55013.47 88888.00 2011-07-19 14:54:37.125 200 12574.65 209.70 55013.47 88888.00 2011-07-19 14:54:37.250 200 12574.55 209.70 55013.47 88888.00 2011-07-19 14:54:37.375 200 12574.60 209.70 55013.45 88888.00 2011-07-19 14:54:37.500 200 12574.62 209.70 55013.43 88888.00 2011-07-19 14:54:37.625 200 12574.60 209.70 55013.43 88888.00 2011-07-19 14:54:37.750 200 12574.65 209.75 55013.45 88888.00 2011-07-19 14:54:37.875 200 12574.65 209.75 55013.45 88888.00 2011-07-19 14:54:38.000 200 12574.60 209.75 55013.43 88888.00 2011-07-19 14:54:38.125 200 12574.50 209.78 55013.45 88888.00 2011-07-19 14:54:38.250 200 12574.50 209.78 55013.43 88888.00 2011-07-19 14:54:38.375 200 12574.65 209.80 55013.43 88888.00 2011-07-19 14:54:38.500 200 12574.73 209.80 55013.45 88888.00 2011-07-19 14:54:38.625 200 12574.65 209.82 55013.45 88888.00 2011-07-19 14:54:38.750 200 12574.62 209.80 55013.43 88888.00 2011-07-19 14:54:38.875 200 12574.58 209.78 55013.40 88888.00 2011-07-19 14:54:39.000 200 12574.62 209.80 55013.35 88888.00 2011-07-19 14:54:39.125 200 12574.65 209.78 55013.35 88888.00 2011-07-19 14:54:39.250 200 12574.60 209.78 55013.38 88888.00 2011-07-19 14:54:39.375 200 12574.60 209.80 55013.40 88888.00 2011-07-19 14:54:39.500 200 12574.60 209.82 55013.40 88888.00 2011-07-19 14:54:39.625 200 12574.67 209.85 55013.38 88888.00 2011-07-19 14:54:39.750 200 12574.73 209.85 55013.38 88888.00 2011-07-19 14:54:39.875 200 12574.73 209.85 55013.40 88888.00 2011-07-19 14:54:40.000 200 12574.75 209.85 55013.40 88888.00 2011-07-19 14:54:40.125 200 12574.75 209.85 55013.38 88888.00 2011-07-19 14:54:40.250 200 12574.75 209.85 55013.35 88888.00 2011-07-19 14:54:40.375 200 12574.73 209.85 55013.32 88888.00 2011-07-19 14:54:40.500 200 12574.70 209.82 55013.30 88888.00 2011-07-19 14:54:40.625 200 12574.73 209.82 55013.30 88888.00 2011-07-19 14:54:40.750 200 12574.77 209.82 55013.30 88888.00 2011-07-19 14:54:40.875 200 12574.85 209.88 55013.32 88888.00 2011-07-19 14:54:41.000 200 12574.88 209.90 55013.30 88888.00 2011-07-19 14:54:41.125 200 12574.83 209.85 55013.28 88888.00 2011-07-19 14:54:41.250 200 12574.73 209.82 55013.30 88888.00 2011-07-19 14:54:41.375 200 12574.70 209.85 55013.28 88888.00 2011-07-19 14:54:41.500 200 12574.73 209.85 55013.25 88888.00 2011-07-19 14:54:41.625 200 12574.70 209.82 55013.22 88888.00 2011-07-19 14:54:41.750 200 12574.70 209.82 55013.22 88888.00 2011-07-19 14:54:41.875 200 12574.77 209.88 55013.25 88888.00 2011-07-19 14:54:42.000 200 12574.80 209.88 55013.22 88888.00 2011-07-19 14:54:42.125 200 12574.77 209.85 55013.22 88888.00 2011-07-19 14:54:42.250 200 12574.73 209.88 55013.25 88888.00 2011-07-19 14:54:42.375 200 12574.77 209.93 55013.25 88888.00 2011-07-19 14:54:42.500 200 12574.83 209.95 55013.25 88888.00 2011-07-19 14:54:42.625 200 12574.85 209.93 55013.25 88888.00 2011-07-19 14:54:42.750 200 12574.88 209.97 55013.25 88888.00 2011-07-19 14:54:42.875 200 12574.85 209.93 55013.22 88888.00 2011-07-19 14:54:43.000 200 12574.85 209.90 55013.22 88888.00 2011-07-19 14:54:43.125 200 12574.88 209.90 55013.25 88888.00 2011-07-19 14:54:43.250 200 12574.92 209.93 55013.25 88888.00 2011-07-19 14:54:43.375 200 12574.98 209.93 55013.22 88888.00 2011-07-19 14:54:43.500 200 12574.92 209.93 55013.22 88888.00 2011-07-19 14:54:43.625 200 12574.85 209.90 55013.20 88888.00 2011-07-19 14:54:43.750 200 12574.85 209.95 55013.22 88888.00 2011-07-19 14:54:43.875 200 12574.90 209.95 55013.22 88888.00 2011-07-19 14:54:44.000 200 12574.95 209.97 55013.18 88888.00 2011-07-19 14:54:44.125 200 12574.92 209.95 55013.20 88888.00 2011-07-19 14:54:44.250 200 12574.88 209.95 55013.20 88888.00 2011-07-19 14:54:44.375 200 12574.98 209.95 55013.18 88888.00 2011-07-19 14:54:44.500 200 12575.00 209.95 55013.18 88888.00 2011-07-19 14:54:44.625 200 12575.00 209.93 55013.15 88888.00 2011-07-19 14:54:44.750 200 12575.00 209.93 55013.15 88888.00 2011-07-19 14:54:44.875 200 12575.02 209.93 55013.15 88888.00 2011-07-19 14:54:45.000 200 12575.05 209.95 55013.12 88888.00 2011-07-19 14:54:45.125 200 12575.05 209.97 55013.15 88888.00 2011-07-19 14:54:45.250 200 12574.98 210.00 55013.12 88888.00 2011-07-19 14:54:45.375 200 12574.98 210.03 55013.15 88888.00 2011-07-19 14:54:45.500 200 12574.98 209.97 55013.10 88888.00 2011-07-19 14:54:45.625 200 12575.00 209.93 55013.12 88888.00 2011-07-19 14:54:45.750 200 12575.05 209.95 55013.10 88888.00 2011-07-19 14:54:45.875 200 12575.12 210.00 55013.10 88888.00 2011-07-19 14:54:46.000 200 12575.12 210.00 55013.10 88888.00 2011-07-19 14:54:46.125 200 12575.08 210.00 55013.12 88888.00 2011-07-19 14:54:46.250 200 12575.08 210.05 55013.10 88888.00 2011-07-19 14:54:46.375 200 12575.15 210.07 55013.10 88888.00 2011-07-19 14:54:46.500 200 12575.17 210.07 55013.10 88888.00 2011-07-19 14:54:46.625 200 12575.17 210.10 55013.10 88888.00 2011-07-19 14:54:46.750 200 12575.23 210.07 55013.05 88888.00 2011-07-19 14:54:46.875 200 12575.23 210.05 55013.05 88888.00 2011-07-19 14:54:47.000 200 12575.23 210.03 55013.05 88888.00 2011-07-19 14:54:47.125 200 12575.30 210.10 55013.07 88888.00 2011-07-19 14:54:47.250 200 12575.35 210.10 55013.03 88888.00 2011-07-19 14:54:47.375 200 12575.35 210.07 55013.03 88888.00 2011-07-19 14:54:47.500 200 12575.30 210.10 55013.05 88888.00 2011-07-19 14:54:47.625 200 12575.25 210.12 55013.07 88888.00 2011-07-19 14:54:47.750 200 12575.20 210.18 55013.07 88888.00 2011-07-19 14:54:47.875 200 12575.23 210.15 55013.03 88888.00 2011-07-19 14:54:48.000 200 12575.33 210.18 55013.03 88888.00 2011-07-19 14:54:48.125 200 12575.40 210.18 55013.05 88888.00 2011-07-19 14:54:48.250 200 12575.42 210.20 55013.05 88888.00 2011-07-19 14:54:48.375 200 12575.50 210.22 55013.03 88888.00 2011-07-19 14:54:48.500 200 12575.50 210.22 55013.03 88888.00 2011-07-19 14:54:48.625 200 12575.48 210.22 55013.00 88888.00 2011-07-19 14:54:48.750 200 12575.50 210.25 55013.00 88888.00 2011-07-19 14:54:48.875 200 12575.58 210.25 55013.00 88888.00 2011-07-19 14:54:49.000 200 12575.55 210.22 55012.97 88888.00 2011-07-19 14:54:49.125 200 12575.52 210.20 55012.97 88888.00 2011-07-19 14:54:49.250 200 12575.52 210.20 55012.97 88888.00 2011-07-19 14:54:49.375 200 12575.58 210.25 55012.97 88888.00 2011-07-19 14:54:49.500 200 12575.58 210.28 55012.97 88888.00 2011-07-19 14:54:49.625 200 12575.58 210.28 55012.97 88888.00 2011-07-19 14:54:49.750 200 12575.58 210.25 55012.95 88888.00 2011-07-19 14:54:49.875 200 12575.60 210.22 55012.95 88888.00 2011-07-19 14:54:50.000 200 12575.60 210.28 55012.95 88888.00 2011-07-19 14:54:50.125 200 12575.60 210.32 55012.95 88888.00 2011-07-19 14:54:50.250 200 12575.65 210.30 55012.90 88888.00 2011-07-19 14:54:50.375 200 12575.67 210.28 55012.88 88888.00 2011-07-19 14:54:50.500 200 12575.75 210.28 55012.88 88888.00 2011-07-19 14:54:50.625 200 12575.83 210.32 55012.88 88888.00 2011-07-19 14:54:50.750 200 12575.90 210.32 55012.93 88888.00 2011-07-19 14:54:50.875 200 12575.90 210.32 55012.90 88888.00 2011-07-19 14:54:51.000 200 12575.88 210.32 55012.88 88888.00 2011-07-19 14:54:51.125 200 12575.83 210.35 55012.88 88888.00 2011-07-19 14:54:51.250 200 12575.77 210.38 55012.88 88888.00 2011-07-19 14:54:51.375 200 12575.80 210.38 55012.85 88888.00 2011-07-19 14:54:51.500 200 12575.75 210.35 55012.82 88888.00 2011-07-19 14:54:51.625 200 12575.83 210.32 55012.82 88888.00 2011-07-19 14:54:51.750 200 12575.90 210.38 55012.85 88888.00 2011-07-19 14:54:51.875 200 12575.95 210.43 55012.88 88888.00 2011-07-19 14:54:52.000 200 12575.92 210.43 55012.85 88888.00 2011-07-19 14:54:52.125 200 12575.90 210.45 55012.82 88888.00 2011-07-19 14:54:52.250 200 12575.88 210.45 55012.82 88888.00 2011-07-19 14:54:52.375 200 12575.92 210.45 55012.82 88888.00 2011-07-19 14:54:52.500 200 12575.98 210.40 55012.80 88888.00 2011-07-19 14:54:52.625 200 12576.00 210.43 55012.80 88888.00 2011-07-19 14:54:52.750 200 12576.02 210.45 55012.78 88888.00 2011-07-19 14:54:52.875 200 12576.05 210.47 55012.75 88888.00 2011-07-19 14:54:53.000 200 12576.05 210.47 55012.75 88888.00 2011-07-19 14:54:53.125 200 12576.10 210.50 55012.75 88888.00 2011-07-19 14:54:53.250 200 12576.12 210.47 55012.75 88888.00 2011-07-19 14:54:53.375 200 12576.12 210.53 55012.75 88888.00 2011-07-19 14:54:53.500 200 12576.17 210.53 55012.75 88888.00 2011-07-19 14:54:53.625 200 12576.17 210.50 55012.72 88888.00 2011-07-19 14:54:53.750 200 12576.23 210.53 55012.72 88888.00 2011-07-19 14:54:53.875 200 12576.27 210.53 55012.75 88888.00 2011-07-19 14:54:54.000 200 12576.27 210.55 55012.72 88888.00 2011-07-19 14:54:54.125 200 12576.25 210.50 55012.72 88888.00 2011-07-19 14:54:54.250 200 12576.25 210.53 55012.72 88888.00 2011-07-19 14:54:54.375 200 12576.25 210.53 55012.70 88888.00 2011-07-19 14:54:54.500 200 12576.27 210.53 55012.70 88888.00 2011-07-19 14:54:54.625 200 12576.33 210.55 55012.70 88888.00 2011-07-19 14:54:54.750 200 12576.33 210.60 55012.70 88888.00 2011-07-19 14:54:54.875 200 12576.33 210.57 55012.68 88888.00 2011-07-19 14:54:55.000 200 12576.38 210.57 55012.70 88888.00 2011-07-19 14:54:55.125 200 12576.45 210.55 55012.70 88888.00 2011-07-19 14:54:55.250 200 12576.48 210.57 55012.70 88888.00 2011-07-19 14:54:55.375 200 12576.52 210.62 55012.68 88888.00 2011-07-19 14:54:55.500 200 12576.50 210.60 55012.65 88888.00 2011-07-19 14:54:55.625 200 12576.45 210.55 55012.62 88888.00 2011-07-19 14:54:55.750 200 12576.42 210.57 55012.62 88888.00 2011-07-19 14:54:55.875 200 12576.45 210.57 55012.62 88888.00 2011-07-19 14:54:56.000 200 12576.55 210.57 55012.62 88888.00 2011-07-19 14:54:56.125 200 12576.52 210.60 55012.60 88888.00 2011-07-19 14:54:56.250 200 12576.52 210.65 55012.60 88888.00 2011-07-19 14:54:56.375 200 12576.65 210.65 55012.60 88888.00 2011-07-19 14:54:56.500 200 12576.67 210.65 55012.60 88888.00 2011-07-19 14:54:56.625 200 12576.65 210.70 55012.60 88888.00 2011-07-19 14:54:56.750 200 12576.62 210.68 55012.60 88888.00 2011-07-19 14:54:56.875 200 12576.65 210.70 55012.60 88888.00 2011-07-19 14:54:57.000 200 12576.67 210.68 55012.55 88888.00 2011-07-19 14:54:57.125 200 12576.70 210.68 55012.55 88888.00 2011-07-19 14:54:57.250 200 12576.70 210.68 55012.55 88888.00 2011-07-19 14:54:57.375 200 12576.73 210.65 55012.50 88888.00 2011-07-19 14:54:57.500 200 12576.70 210.65 55012.53 88888.00 2011-07-19 14:54:57.625 200 12576.73 210.65 55012.53 88888.00 2011-07-19 14:54:57.750 200 12576.77 210.68 55012.57 88888.00 2011-07-19 14:54:57.875 200 12576.83 210.72 55012.55 88888.00 2011-07-19 14:54:58.000 200 12576.83 210.72 55012.55 88888.00 2011-07-19 14:54:58.125 200 12576.85 210.72 55012.55 88888.00 2011-07-19 14:54:58.250 200 12576.83 210.72 55012.57 88888.00 2011-07-19 14:54:58.375 200 12576.90 210.70 55012.55 88888.00 2011-07-19 14:54:58.500 200 12576.92 210.72 55012.55 88888.00 2011-07-19 14:54:58.625 200 12576.90 210.70 55012.53 88888.00 2011-07-19 14:54:58.750 200 12576.95 210.75 55012.53 88888.00 2011-07-19 14:54:58.875 200 12576.98 210.80 55012.53 88888.00 2011-07-19 14:54:59.000 200 12576.92 210.75 55012.50 88888.00 2011-07-19 14:54:59.125 200 12576.90 210.75 55012.47 88888.00 2011-07-19 14:54:59.250 200 12576.90 210.78 55012.50 88888.00 2011-07-19 14:54:59.375 200 12576.92 210.80 55012.47 88888.00 2011-07-19 14:54:59.500 200 12576.98 210.82 55012.45 88888.00 2011-07-19 14:54:59.625 200 12577.08 210.82 55012.45 88888.00 2011-07-19 14:54:59.750 200 12577.08 210.85 55012.47 88888.00 2011-07-19 14:54:59.875 200 12577.05 210.85 55012.45 88888.00 2011-07-19 14:55:00.000 200 12577.02 210.85 55012.45 88888.00 2011-07-19 14:55:00.125 200 12577.05 210.88 55012.47 88888.00 2011-07-19 14:55:00.250 200 12577.08 210.93 55012.47 88888.00 2011-07-19 14:55:00.375 200 12577.12 210.93 55012.45 88888.00 2011-07-19 14:55:00.500 200 12577.15 210.93 55012.47 88888.00 2011-07-19 14:55:00.625 200 12577.15 210.90 55012.45 88888.00 2011-07-19 14:55:00.750 200 12577.20 210.97 55012.45 88888.00 2011-07-19 14:55:00.875 200 12577.20 210.97 55012.43 88888.00 2011-07-19 14:55:01.000 200 12577.20 210.93 55012.43 88888.00 2011-07-19 14:55:01.125 200 12577.23 210.90 55012.43 88888.00 2011-07-19 14:55:01.250 200 12577.27 210.90 55012.43 88888.00 2011-07-19 14:55:01.375 200 12577.30 210.93 55012.38 88888.00 2011-07-19 14:55:01.500 200 12577.27 210.93 55012.38 88888.00 2011-07-19 14:55:01.625 200 12577.27 210.97 55012.38 88888.00 2011-07-19 14:55:01.750 200 12577.23 210.97 55012.40 88888.00 2011-07-19 14:55:01.875 200 12577.23 210.97 55012.40 88888.00 2011-07-19 14:55:02.000 200 12577.25 210.97 55012.40 88888.00 2011-07-19 14:55:02.125 200 12577.23 210.97 55012.40 88888.00 2011-07-19 14:55:02.250 200 12577.20 211.03 55012.40 88888.00 2011-07-19 14:55:02.375 200 12577.25 211.05 55012.40 88888.00 2011-07-19 14:55:02.500 200 12577.25 211.03 55012.40 88888.00 2011-07-19 14:55:02.625 200 12577.23 211.03 55012.38 88888.00 2011-07-19 14:55:02.750 200 12577.25 211.05 55012.38 88888.00 2011-07-19 14:55:02.875 200 12577.33 211.05 55012.38 88888.00 2011-07-19 14:55:03.000 200 12577.33 211.03 55012.35 88888.00 2011-07-19 14:55:03.125 200 12577.33 211.03 55012.38 88888.00 2011-07-19 14:55:03.250 200 12577.33 211.03 55012.35 88888.00 2011-07-19 14:55:03.375 200 12577.38 211.07 55012.35 88888.00 2011-07-19 14:55:03.500 200 12577.38 211.10 55012.32 88888.00 2011-07-19 14:55:03.625 200 12577.30 211.10 55012.32 88888.00 2011-07-19 14:55:03.750 200 12577.38 211.12 55012.35 88888.00 2011-07-19 14:55:03.875 200 12577.42 211.12 55012.32 88888.00 2011-07-19 14:55:04.000 200 12577.42 211.12 55012.35 88888.00 2011-07-19 14:55:04.125 200 12577.45 211.12 55012.35 88888.00 2011-07-19 14:55:04.250 200 12577.42 211.10 55012.32 88888.00 2011-07-19 14:55:04.375 200 12577.48 211.15 55012.30 88888.00 2011-07-19 14:55:04.500 200 12577.50 211.15 55012.30 88888.00 2011-07-19 14:55:04.625 200 12577.48 211.12 55012.30 88888.00 2011-07-19 14:55:04.750 200 12577.45 211.15 55012.30 88888.00 2011-07-19 14:55:04.875 200 12577.52 211.18 55012.28 88888.00 2011-07-19 14:55:05.000 200 12577.52 211.18 55012.28 88888.00 2011-07-19 14:55:05.125 200 12577.48 211.20 55012.30 88888.00 2011-07-19 14:55:05.250 200 12577.45 211.18 55012.30 88888.00 2011-07-19 14:55:05.375 200 12577.52 211.20 55012.30 88888.00 2011-07-19 14:55:05.500 200 12577.55 211.22 55012.30 88888.00 2011-07-19 14:55:05.625 200 12577.55 211.22 55012.32 88888.00 2011-07-19 14:55:05.750 200 12577.62 211.25 55012.30 88888.00 2011-07-19 14:55:05.875 200 12577.62 211.22 55012.28 88888.00 2011-07-19 14:55:06.000 200 12577.62 211.20 55012.22 88888.00 2011-07-19 14:55:06.125 200 12577.65 211.22 55012.25 88888.00 2011-07-19 14:55:06.250 200 12577.58 211.22 55012.28 88888.00 2011-07-19 14:55:06.375 200 12577.60 211.25 55012.28 88888.00 2011-07-19 14:55:06.500 200 12577.62 211.22 55012.22 88888.00 2011-07-19 14:55:06.625 200 12577.62 211.25 55012.22 88888.00 2011-07-19 14:55:06.750 200 12577.65 211.28 55012.22 88888.00 2011-07-19 14:55:06.875 200 12577.67 211.25 55012.25 88888.00 2011-07-19 14:55:07.000 200 12577.75 211.30 55012.22 88888.00 2011-07-19 14:55:07.125 200 12577.77 211.28 55012.22 88888.00 2011-07-19 14:55:07.250 200 12577.75 211.28 55012.22 88888.00 2011-07-19 14:55:07.375 200 12577.77 211.32 55012.22 88888.00 2011-07-19 14:55:07.500 200 12577.80 211.30 55012.20 88888.00 2011-07-19 14:55:07.625 200 12577.83 211.30 55012.20 88888.00 2011-07-19 14:55:07.750 200 12577.88 211.30 55012.20 88888.00 2011-07-19 14:55:07.875 200 12577.88 211.28 55012.20 88888.00 2011-07-19 14:55:08.000 200 12577.92 211.28 55012.20 88888.00 2011-07-19 14:55:08.125 200 12577.98 211.30 55012.22 88888.00 2011-07-19 14:55:08.250 200 12577.92 211.30 55012.18 88888.00 2011-07-19 14:55:08.375 200 12577.95 211.30 55012.20 88888.00 2011-07-19 14:55:08.500 200 12578.05 211.30 55012.20 88888.00 2011-07-19 14:55:08.625 200 12578.10 211.30 55012.18 88888.00 2011-07-19 14:55:08.750 200 12578.08 211.30 55012.18 88888.00 2011-07-19 14:55:08.875 200 12578.05 211.35 55012.15 88888.00 2011-07-19 14:55:09.000 200 12578.02 211.30 55012.12 88888.00 2011-07-19 14:55:09.125 200 12578.05 211.32 55012.12 88888.00 2011-07-19 14:55:09.250 200 12578.08 211.30 55012.12 88888.00 2011-07-19 14:55:09.375 200 12578.15 211.30 55012.15 88888.00 2011-07-19 14:55:09.500 200 12578.17 211.28 55012.15 88888.00 2011-07-19 14:55:09.625 200 12578.15 211.28 55012.12 88888.00 2011-07-19 14:55:09.750 200 12578.17 211.25 55012.12 88888.00 2011-07-19 14:55:09.875 200 12578.27 211.28 55012.12 88888.00 2011-07-19 14:55:10.000 200 12578.27 211.30 55012.15 88888.00 2011-07-19 14:55:10.125 200 12578.17 211.30 55012.15 88888.00 2011-07-19 14:55:10.250 200 12578.15 211.25 55012.10 88888.00 2011-07-19 14:55:10.375 200 12578.15 211.22 55012.10 88888.00 2011-07-19 14:55:10.500 200 12578.12 211.25 55012.10 88888.00 2011-07-19 14:55:10.625 200 12578.10 211.28 55012.15 88888.00 2011-07-19 14:55:10.750 200 12578.15 211.28 55012.18 88888.00 2011-07-19 14:55:10.875 200 12578.20 211.28 55012.15 88888.00 2011-07-19 14:55:11.000 200 12578.25 211.25 55012.12 88888.00 2011-07-19 14:55:11.125 200 12578.25 211.22 55012.12 88888.00 2011-07-19 14:55:11.250 200 12578.20 211.20 55012.07 88888.00 2011-07-19 14:55:11.375 200 12578.25 211.22 55012.07 88888.00 2011-07-19 14:55:11.500 200 12578.23 211.25 55012.07 88888.00 2011-07-19 14:55:11.625 200 12578.23 211.25 55012.10 88888.00 2011-07-19 14:55:11.750 200 12578.25 211.28 55012.10 88888.00 2011-07-19 14:55:11.875 200 12578.30 211.22 55012.10 88888.00 2011-07-19 14:55:12.000 200 12578.35 211.22 55012.07 88888.00 2011-07-19 14:55:12.125 200 12578.38 211.22 55012.10 88888.00 2011-07-19 14:55:12.250 200 12578.40 211.20 55012.12 88888.00 2011-07-19 14:55:12.375 200 12578.40 211.20 55012.12 88888.00 2011-07-19 14:55:12.500 200 12578.38 211.18 55012.12 88888.00 2011-07-19 14:55:12.625 200 12578.35 211.20 55012.10 88888.00 2011-07-19 14:55:12.750 200 12578.35 211.18 55012.10 88888.00 2011-07-19 14:55:12.875 200 12578.40 211.18 55012.12 88888.00 2011-07-19 14:55:13.000 200 12578.45 211.18 55012.10 88888.00 2011-07-19 14:55:13.125 200 12578.42 211.18 55012.12 88888.00 2011-07-19 14:55:13.250 200 12578.40 211.15 55012.12 88888.00 2011-07-19 14:55:13.375 200 12578.45 211.18 55012.10 88888.00 2011-07-19 14:55:13.500 200 12578.48 211.15 55012.10 88888.00 2011-07-19 14:55:13.625 200 12578.42 211.12 55012.10 88888.00 2011-07-19 14:55:13.750 200 12578.40 211.10 55012.10 88888.00 2011-07-19 14:55:13.875 200 12578.45 211.10 55012.10 88888.00 2011-07-19 14:55:14.000 200 12578.50 211.07 55012.07 88888.00 2011-07-19 14:55:14.125 200 12578.50 211.05 55012.07 88888.00 2011-07-19 14:55:14.250 200 12578.55 211.05 55012.07 88888.00 2011-07-19 14:55:14.375 200 12578.58 211.05 55012.07 88888.00 2011-07-19 14:55:14.500 200 12578.55 211.00 55012.05 88888.00 2011-07-19 14:55:14.625 200 12578.60 210.97 55012.07 88888.00 2011-07-19 14:55:14.750 200 12578.58 210.93 55012.07 88888.00 2011-07-19 14:55:14.875 200 12578.55 210.93 55012.07 88888.00 2011-07-19 14:55:15.000 200 12578.58 210.95 55012.07 88888.00 2011-07-19 14:55:15.125 200 12578.65 210.93 55012.07 88888.00 2011-07-19 14:55:15.250 200 12578.65 210.88 55012.07 88888.00 2011-07-19 14:55:15.375 200 12578.65 210.90 55012.07 88888.00 2011-07-19 14:55:15.500 200 12578.62 210.90 55012.12 88888.00 2011-07-19 14:55:15.625 200 12578.65 210.90 55012.10 88888.00 2011-07-19 14:55:15.750 200 12578.62 210.88 55012.12 88888.00 2011-07-19 14:55:15.875 200 12578.60 210.88 55012.07 88888.00 2011-07-19 14:55:16.000 200 12578.65 210.82 55012.05 88888.00 2011-07-19 14:55:16.125 200 12578.70 210.80 55012.07 88888.00 2011-07-19 14:55:16.250 200 12578.67 210.80 55012.10 88888.00 2011-07-19 14:55:16.375 200 12578.73 210.80 55012.07 88888.00 2011-07-19 14:55:16.500 200 12578.75 210.78 55012.07 88888.00 2011-07-19 14:55:16.625 200 12578.77 210.75 55012.10 88888.00 2011-07-19 14:55:16.750 200 12578.83 210.75 55012.07 88888.00 2011-07-19 14:55:16.875 200 12578.85 210.72 55012.07 88888.00 2011-07-19 14:55:17.000 200 12578.90 210.68 55012.05 88888.00 2011-07-19 14:55:17.125 200 12578.90 210.68 55012.10 88888.00 2011-07-19 14:55:17.250 200 12578.88 210.65 55012.10 88888.00 2011-07-19 14:55:17.375 200 12578.92 210.62 55012.10 88888.00 2011-07-19 14:55:17.500 200 12578.92 210.57 55012.07 88888.00 2011-07-19 14:55:17.625 200 12578.92 210.55 55012.07 88888.00 2011-07-19 14:55:17.750 200 12578.88 210.55 55012.05 88888.00 2011-07-19 14:55:17.875 200 12578.88 210.53 55012.07 88888.00 2011-07-19 14:55:18.000 200 12578.98 210.57 55012.07 88888.00 2011-07-19 14:55:18.125 200 12579.00 210.55 55012.07 88888.00 2011-07-19 14:55:18.250 200 12578.88 210.43 55012.05 88888.00 2011-07-19 14:55:18.375 200 12578.88 210.43 55012.07 88888.00 2011-07-19 14:55:18.500 200 12578.90 210.45 55012.07 88888.00 2011-07-19 14:55:18.625 200 12578.95 210.47 55012.07 88888.00 2011-07-19 14:55:18.750 200 12579.00 210.43 55012.07 88888.00 2011-07-19 14:55:18.875 200 12578.95 210.40 55012.07 88888.00 2011-07-19 14:55:19.000 200 12579.00 210.35 55012.05 88888.00 2011-07-19 14:55:19.125 200 12579.05 210.38 55012.10 88888.00 2011-07-19 14:55:19.250 200 12578.98 210.35 55012.12 88888.00 2011-07-19 14:55:19.375 200 12579.05 210.38 55012.10 88888.00 2011-07-19 14:55:19.500 200 12579.02 210.32 55012.07 88888.00 2011-07-19 14:55:19.625 200 12579.00 210.28 55012.07 88888.00 2011-07-19 14:55:19.750 200 12579.00 210.30 55012.07 88888.00 2011-07-19 14:55:19.875 200 12579.08 210.25 55012.05 88888.00 2011-07-19 14:55:20.000 200 12579.10 210.22 55012.05 88888.00 2011-07-19 14:55:20.125 200 12579.12 210.25 55012.07 88888.00 2011-07-19 14:55:20.250 200 12579.15 210.22 55012.10 88888.00 2011-07-19 14:55:20.375 200 12579.17 210.18 55012.07 88888.00 2011-07-19 14:55:20.500 200 12579.12 210.12 55012.05 88888.00 2011-07-19 14:55:20.625 200 12579.17 210.10 55012.05 88888.00 2011-07-19 14:55:20.750 200 12579.23 210.07 55012.03 88888.00 2011-07-19 14:55:20.875 200 12579.23 210.05 55012.07 88888.00 2011-07-19 14:55:21.000 200 12579.23 210.05 55012.07 88888.00 2011-07-19 14:55:21.125 200 12579.27 210.05 55012.10 88888.00 2011-07-19 14:55:21.250 200 12579.17 210.03 55012.10 88888.00 2011-07-19 14:55:21.375 200 12579.15 209.97 55012.07 88888.00 2011-07-19 14:55:21.500 200 12579.17 209.95 55012.07 88888.00 2011-07-19 14:55:21.625 200 12579.27 209.93 55012.07 88888.00 2011-07-19 14:55:21.750 200 12579.33 209.93 55012.10 88888.00 2011-07-19 14:55:21.875 200 12579.27 209.90 55012.07 88888.00 2011-07-19 14:55:22.000 200 12579.23 209.82 55012.05 88888.00 2011-07-19 14:55:22.125 200 12579.17 209.82 55012.07 88888.00 2011-07-19 14:55:22.250 200 12579.08 209.75 55012.05 88888.00 2011-07-19 14:55:22.375 200 12579.12 209.75 55012.07 88888.00 2011-07-19 14:55:22.500 200 12579.17 209.72 55012.07 88888.00 2011-07-19 14:55:22.625 200 12579.25 209.70 55012.07 88888.00 2011-07-19 14:55:22.750 200 12579.23 209.62 55012.07 88888.00 2011-07-19 14:55:22.875 200 12579.25 209.62 55012.05 88888.00 2011-07-19 14:55:23.000 200 12579.33 209.60 55012.05 88888.00 2011-07-19 14:55:23.125 200 12579.40 209.55 55012.05 88888.00 2011-07-19 14:55:23.250 200 12579.40 209.53 55012.07 88888.00 2011-07-19 14:55:23.375 200 12579.35 209.55 55012.07 88888.00 2011-07-19 14:55:23.500 200 12579.33 209.53 55012.05 88888.00 2011-07-19 14:55:23.625 200 12579.38 209.47 55012.05 88888.00 2011-07-19 14:55:23.750 200 12579.48 209.40 55012.05 88888.00 2011-07-19 14:55:23.875 200 12579.52 209.40 55012.07 88888.00 2011-07-19 14:55:24.000 200 12579.45 209.40 55012.10 88888.00 2011-07-19 14:55:24.125 200 12579.40 209.38 55012.10 88888.00 2011-07-19 14:55:24.250 200 12579.42 209.32 55012.05 88888.00 2011-07-19 14:55:24.375 200 12579.52 209.28 55012.05 88888.00 2011-07-19 14:55:24.500 200 12579.55 209.30 55012.05 88888.00 2011-07-19 14:55:24.625 200 12579.52 209.28 55012.05 88888.00 2011-07-19 14:55:24.750 200 12579.58 209.30 55012.10 88888.00 2011-07-19 14:55:24.875 200 12579.62 209.28 55012.10 88888.00 2011-07-19 14:55:25.000 200 12579.65 209.22 55012.07 88888.00 2011-07-19 14:55:25.125 200 12579.62 209.20 55012.07 88888.00 2011-07-19 14:55:25.250 200 12579.60 209.12 55012.10 88888.00 2011-07-19 14:55:25.375 200 12579.67 209.12 55012.12 88888.00 2011-07-19 14:55:25.500 200 12579.67 209.10 55012.07 88888.00 2011-07-19 14:55:25.625 200 12579.67 209.03 55012.07 88888.00 2011-07-19 14:55:25.750 200 12579.65 209.00 55012.07 88888.00 2011-07-19 14:55:25.875 200 12579.62 208.97 55012.07 88888.00 2011-07-19 14:55:26.000 200 12579.65 208.97 55012.07 88888.00 2011-07-19 14:55:26.125 200 12579.67 208.95 55012.07 88888.00 2011-07-19 14:55:26.250 200 12579.65 208.95 55012.07 88888.00 2011-07-19 14:55:26.375 200 12579.70 208.93 55012.05 88888.00 2011-07-19 14:55:26.500 200 12579.70 208.90 55012.07 88888.00 2011-07-19 14:55:26.625 200 12579.70 208.82 55012.05 88888.00 2011-07-19 14:55:26.750 200 12579.73 208.82 55012.05 88888.00 2011-07-19 14:55:26.875 200 12579.75 208.82 55012.05 88888.00 2011-07-19 14:55:27.000 200 12579.77 208.80 55012.05 88888.00 2011-07-19 14:55:27.125 200 12579.75 208.78 55012.07 88888.00 2011-07-19 14:55:27.250 200 12579.73 208.72 55012.05 88888.00 2011-07-19 14:55:27.375 200 12579.77 208.70 55012.03 88888.00 2011-07-19 14:55:27.500 200 12579.75 208.70 55012.03 88888.00 2011-07-19 14:55:27.625 200 12579.80 208.65 55012.05 88888.00 2011-07-19 14:55:27.750 200 12579.85 208.65 55012.05 88888.00 2011-07-19 14:55:27.875 200 12579.90 208.62 55012.03 88888.00 2011-07-19 14:55:28.000 200 12579.88 208.57 55012.00 88888.00 2011-07-19 14:55:28.125 200 12579.92 208.55 55012.03 88888.00 2011-07-19 14:55:28.250 200 12579.98 208.55 55012.00 88888.00 2011-07-19 14:55:28.375 200 12580.02 208.55 55012.03 88888.00 2011-07-19 14:55:28.500 200 12580.02 208.55 55012.03 88888.00 2011-07-19 14:55:28.625 200 12579.98 208.55 55012.03 88888.00 2011-07-19 14:55:28.750 200 12580.02 208.50 55012.03 88888.00 2011-07-19 14:55:28.875 200 12580.00 208.45 55012.00 88888.00 2011-07-19 14:55:29.000 200 12579.98 208.40 55012.03 88888.00 2011-07-19 14:55:29.125 200 12580.08 208.38 55012.03 88888.00 2011-07-19 14:55:29.250 200 12580.12 208.35 55012.03 88888.00 2011-07-19 14:55:29.375 200 12580.17 208.35 55012.03 88888.00 2011-07-19 14:55:29.500 200 12580.23 208.32 55012.03 88888.00 2011-07-19 14:55:29.625 200 12580.23 208.30 55012.03 88888.00 2011-07-19 14:55:29.750 200 12580.25 208.28 55012.03 88888.00 2011-07-19 14:55:29.875 200 12580.20 208.25 55012.03 88888.00 2011-07-19 14:55:30.000 200 12580.27 208.22 55012.03 88888.00 2011-07-19 14:55:30.125 200 12580.35 208.22 55012.03 88888.00 2011-07-19 14:55:30.250 200 12580.38 208.22 55012.03 88888.00 2011-07-19 14:55:30.375 200 12580.40 208.22 55012.00 88888.00 2011-07-19 14:55:30.500 200 12580.38 208.20 55012.00 88888.00 2011-07-19 14:55:30.625 200 12580.40 208.18 55012.03 88888.00 2011-07-19 14:55:30.750 200 12580.48 208.18 55012.00 88888.00 2011-07-19 14:55:30.875 200 12580.48 208.12 55012.00 88888.00 2011-07-19 14:55:31.000 200 12580.45 208.07 55011.97 88888.00 2011-07-19 14:55:31.125 200 12580.42 208.05 55012.00 88888.00 2011-07-19 14:55:31.250 200 12580.40 208.03 55012.00 88888.00 2011-07-19 14:55:31.375 200 12580.42 208.03 55012.00 88888.00 2011-07-19 14:55:31.500 200 12580.48 208.03 55011.97 88888.00 2011-07-19 14:55:31.625 200 12580.55 208.00 55011.97 88888.00 2011-07-19 14:55:31.750 200 12580.62 208.03 55012.00 88888.00 2011-07-19 14:55:31.875 200 12580.65 208.00 55011.97 88888.00 2011-07-19 14:55:32.000 200 12580.65 207.97 55011.95 88888.00 2011-07-19 14:55:32.125 200 12580.65 207.95 55011.95 88888.00 2011-07-19 14:55:32.250 200 12580.65 207.93 55011.97 88888.00 2011-07-19 14:55:32.375 200 12580.77 207.93 55011.97 88888.00 2011-07-19 14:55:32.500 200 12580.77 207.93 55011.97 88888.00 2011-07-19 14:55:32.625 200 12580.77 207.90 55011.97 88888.00 2011-07-19 14:55:32.750 200 12580.75 207.85 55011.97 88888.00 2011-07-19 14:55:32.875 200 12580.75 207.82 55011.97 88888.00 2011-07-19 14:55:33.000 200 12580.77 207.85 55011.97 88888.00 2011-07-19 14:55:33.125 200 12580.83 207.80 55011.97 88888.00 2011-07-19 14:55:33.250 200 12580.80 207.80 55011.97 88888.00 2011-07-19 14:55:33.375 200 12580.85 207.82 55011.97 88888.00 2011-07-19 14:55:33.500 200 12580.90 207.80 55011.95 88888.00 2011-07-19 14:55:33.625 200 12580.90 207.78 55011.97 88888.00 2011-07-19 14:55:33.750 200 12580.88 207.72 55011.97 88888.00 2011-07-19 14:55:33.875 200 12580.92 207.70 55011.97 88888.00 2011-07-19 14:55:34.000 200 12580.92 207.70 55011.95 88888.00 2011-07-19 14:55:34.125 200 12580.95 207.70 55011.97 88888.00 2011-07-19 14:55:34.250 200 12580.92 207.62 55011.97 88888.00 2011-07-19 14:55:34.375 200 12580.95 207.62 55011.97 88888.00 2011-07-19 14:55:34.500 200 12581.00 207.65 55011.95 88888.00 2011-07-19 14:55:34.625 200 12581.00 207.62 55011.95 88888.00 2011-07-19 14:55:34.750 200 12581.02 207.60 55011.93 88888.00 2011-07-19 14:55:34.875 200 12581.00 207.60 55011.97 88888.00 2011-07-19 14:55:35.000 200 12581.00 207.57 55011.95 88888.00 2011-07-19 14:55:35.125 200 12581.05 207.55 55011.95 88888.00 2011-07-19 14:55:35.250 200 12581.08 207.47 55011.95 88888.00 2011-07-19 14:55:35.375 200 12581.10 207.47 55011.93 88888.00 2011-07-19 14:55:35.500 200 12581.12 207.50 55011.95 88888.00 2011-07-19 14:55:35.625 200 12581.12 207.47 55011.95 88888.00 2011-07-19 14:55:35.750 200 12581.17 207.45 55011.95 88888.00 2011-07-19 14:55:35.875 200 12581.23 207.43 55011.95 88888.00 2011-07-19 14:55:36.000 200 12581.25 207.40 55011.95 88888.00 2011-07-19 14:55:36.125 200 12581.27 207.40 55011.95 88888.00 2011-07-19 14:55:36.250 200 12581.30 207.38 55011.93 88888.00 2011-07-19 14:55:36.375 200 12581.35 207.38 55011.93 88888.00 2011-07-19 14:55:36.500 200 12581.40 207.35 55011.93 88888.00 2011-07-19 14:55:36.625 200 12581.42 207.32 55011.93 88888.00 2011-07-19 14:55:36.750 200 12581.50 207.30 55011.90 88888.00 2011-07-19 14:55:36.875 200 12581.52 207.30 55011.93 88888.00 2011-07-19 14:55:37.000 200 12581.52 207.28 55011.95 88888.00 2011-07-19 14:55:37.125 200 12581.45 207.28 55011.93 88888.00 2011-07-19 14:55:37.250 200 12581.50 207.28 55011.90 88888.00 2011-07-19 14:55:37.375 200 12581.58 207.28 55011.90 88888.00 2011-07-19 14:55:37.500 200 12581.65 207.22 55011.93 88888.00 2011-07-19 14:55:37.625 200 12581.62 207.22 55011.90 88888.00 2011-07-19 14:55:37.750 200 12581.60 207.18 55011.88 88888.00 2011-07-19 14:55:37.875 200 12581.60 207.15 55011.90 88888.00 2011-07-19 14:55:38.000 200 12581.60 207.18 55011.90 88888.00 2011-07-19 14:55:38.125 200 12581.62 207.18 55011.90 88888.00 2011-07-19 14:55:38.250 200 12581.60 207.15 55011.93 88888.00 2011-07-19 14:55:38.375 200 12581.62 207.15 55011.90 88888.00 2011-07-19 14:55:38.500 200 12581.62 207.10 55011.88 88888.00 2011-07-19 14:55:38.625 200 12581.62 207.12 55011.90 88888.00 2011-07-19 14:55:38.750 200 12581.67 207.12 55011.93 88888.00 2011-07-19 14:55:38.875 200 12581.75 207.10 55011.90 88888.00 2011-07-19 14:55:39.000 200 12581.77 207.07 55011.88 88888.00 2011-07-19 14:55:39.125 200 12581.80 207.07 55011.90 88888.00 2011-07-19 14:55:39.250 200 12581.85 207.07 55011.90 88888.00 2011-07-19 14:55:39.375 200 12581.92 207.07 55011.90 88888.00 2011-07-19 14:55:39.500 200 12581.90 207.07 55011.90 88888.00 2011-07-19 14:55:39.625 200 12581.88 207.05 55011.93 88888.00 2011-07-19 14:55:39.750 200 12581.85 207.05 55011.93 88888.00 2011-07-19 14:55:39.875 200 12581.85 207.05 55011.90 88888.00 2011-07-19 14:55:40.000 200 12581.83 207.00 55011.90 88888.00 2011-07-19 14:55:40.125 200 12581.83 206.95 55011.90 88888.00 2011-07-19 14:55:40.250 200 12581.85 206.93 55011.90 88888.00 2011-07-19 14:55:40.375 200 12581.90 206.90 55011.93 88888.00 2011-07-19 14:55:40.500 200 12581.90 206.90 55011.90 88888.00 2011-07-19 14:55:40.625 200 12581.92 206.82 55011.88 88888.00 2011-07-19 14:55:40.750 200 12582.02 206.82 55011.88 88888.00 2011-07-19 14:55:40.875 200 12582.08 206.85 55011.90 88888.00 2011-07-19 14:55:41.000 200 12582.10 206.88 55011.90 88888.00 2011-07-19 14:55:41.125 200 12582.08 206.82 55011.90 88888.00 2011-07-19 14:55:41.250 200 12582.02 206.82 55011.90 88888.00 2011-07-19 14:55:41.375 200 12582.08 206.82 55011.93 88888.00 2011-07-19 14:55:41.500 200 12582.08 206.82 55011.93 88888.00 2011-07-19 14:55:41.625 200 12582.08 206.78 55011.93 88888.00 2011-07-19 14:55:41.750 200 12582.10 206.75 55011.88 88888.00 2011-07-19 14:55:41.875 200 12582.12 206.78 55011.93 88888.00 2011-07-19 14:55:42.000 200 12582.05 206.72 55011.93 88888.00 2011-07-19 14:55:42.125 200 12582.05 206.72 55011.90 88888.00 2011-07-19 14:55:42.250 200 12582.00 206.68 55011.90 88888.00 2011-07-19 14:55:42.375 200 12582.10 206.68 55011.90 88888.00 2011-07-19 14:55:42.500 200 12582.17 206.70 55011.90 88888.00 2011-07-19 14:55:42.625 200 12582.12 206.68 55011.93 88888.00 2011-07-19 14:55:42.750 200 12582.05 206.65 55011.93 88888.00 2011-07-19 14:55:42.875 200 12582.08 206.60 55011.90 88888.00 2011-07-19 14:55:43.000 200 12582.23 206.57 55011.93 88888.00 2011-07-19 14:55:43.125 200 12582.25 206.55 55011.90 88888.00 2011-07-19 14:55:43.250 200 12582.23 206.57 55011.95 88888.00 2011-07-19 14:55:43.375 200 12582.27 206.57 55011.93 88888.00 2011-07-19 14:55:43.500 200 12582.25 206.60 55011.95 88888.00 2011-07-19 14:55:43.625 200 12582.20 206.55 55011.93 88888.00 2011-07-19 14:55:43.750 200 12582.17 206.47 55011.93 88888.00 2011-07-19 14:55:43.875 200 12582.17 206.50 55011.93 88888.00 2011-07-19 14:55:44.000 200 12582.23 206.47 55011.93 88888.00 2011-07-19 14:55:44.125 200 12582.20 206.50 55011.93 88888.00 2011-07-19 14:55:44.250 200 12582.17 206.47 55011.93 88888.00 2011-07-19 14:55:44.375 200 12582.20 206.45 55011.95 88888.00 2011-07-19 14:55:44.500 200 12582.20 206.43 55011.90 88888.00 2011-07-19 14:55:44.625 200 12582.23 206.35 55011.90 88888.00 2011-07-19 14:55:44.750 200 12582.27 206.35 55011.90 88888.00 2011-07-19 14:55:44.875 200 12582.33 206.35 55011.93 88888.00 2011-07-19 14:55:45.000 200 12582.38 206.32 55011.95 88888.00 2011-07-19 14:55:45.125 200 12582.40 206.35 55011.93 88888.00 2011-07-19 14:55:45.250 200 12582.35 206.32 55011.90 88888.00 2011-07-19 14:55:45.375 200 12582.35 206.35 55011.90 88888.00 2011-07-19 14:55:45.500 200 12582.35 206.32 55011.93 88888.00 2011-07-19 14:55:45.625 200 12582.33 206.30 55011.93 88888.00 2011-07-19 14:55:45.750 200 12582.33 206.25 55011.90 88888.00 2011-07-19 14:55:45.875 200 12582.35 206.22 55011.88 88888.00 2011-07-19 14:55:46.000 200 12582.38 206.22 55011.88 88888.00 2011-07-19 14:55:46.125 200 12582.38 206.25 55011.93 88888.00 2011-07-19 14:55:46.250 200 12582.35 206.25 55011.93 88888.00 2011-07-19 14:55:46.375 200 12582.38 206.25 55011.93 88888.00 2011-07-19 14:55:46.500 200 12582.38 206.22 55011.93 88888.00 2011-07-19 14:55:46.625 200 12582.38 206.20 55011.95 88888.00 2011-07-19 14:55:46.750 200 12582.35 206.18 55011.93 88888.00 2011-07-19 14:55:46.875 200 12582.40 206.18 55011.90 88888.00 2011-07-19 14:55:47.000 200 12582.42 206.15 55011.93 88888.00 2011-07-19 14:55:47.125 200 12582.40 206.12 55011.93 88888.00 2011-07-19 14:55:47.250 200 12582.38 206.07 55011.93 88888.00 2011-07-19 14:55:47.375 200 12582.42 206.10 55011.90 88888.00 2011-07-19 14:55:47.500 200 12582.45 206.10 55011.93 88888.00 2011-07-19 14:55:47.625 200 12582.45 206.10 55011.95 88888.00 2011-07-19 14:55:47.750 200 12582.48 206.10 55011.95 88888.00 2011-07-19 14:55:47.875 200 12582.50 206.05 55011.95 88888.00 2011-07-19 14:55:48.000 200 12582.42 206.05 55011.93 88888.00 2011-07-19 14:55:48.125 200 12582.42 206.05 55011.95 88888.00 2011-07-19 14:55:48.250 200 12582.52 206.05 55011.95 88888.00 2011-07-19 14:55:48.375 200 12582.58 206.05 55011.93 88888.00 2011-07-19 14:55:48.500 200 12582.58 206.00 55011.93 88888.00 2011-07-19 14:55:48.625 200 12582.60 205.97 55011.95 88888.00 2011-07-19 14:55:48.750 200 12582.60 205.95 55011.95 88888.00 2011-07-19 14:55:48.875 200 12582.58 205.95 55011.95 88888.00 2011-07-19 14:55:49.000 200 12582.58 205.95 55011.95 88888.00 2011-07-19 14:55:49.125 200 12582.60 205.97 55011.95 88888.00 2011-07-19 14:55:49.250 200 12582.62 205.90 55011.97 88888.00 2011-07-19 14:55:49.375 200 12582.65 205.88 55011.95 88888.00 2011-07-19 14:55:49.500 200 12582.62 205.85 55011.95 88888.00 2011-07-19 14:55:49.625 200 12582.62 205.88 55011.95 88888.00 2011-07-19 14:55:49.750 200 12582.65 205.88 55011.95 88888.00 2011-07-19 14:55:49.875 200 12582.73 205.80 55011.93 88888.00 2011-07-19 14:55:50.000 200 12582.80 205.80 55011.90 88888.00 2011-07-19 14:55:50.125 200 12582.75 205.78 55011.93 88888.00 2011-07-19 14:55:50.250 200 12582.73 205.78 55011.95 88888.00 2011-07-19 14:55:50.375 200 12582.80 205.75 55011.95 88888.00 2011-07-19 14:55:50.500 200 12582.83 205.75 55011.93 88888.00 2011-07-19 14:55:50.625 200 12582.83 205.75 55011.95 88888.00 2011-07-19 14:55:50.750 200 12582.88 205.72 55011.93 88888.00 2011-07-19 14:55:50.875 200 12582.88 205.70 55011.93 88888.00 2011-07-19 14:55:51.000 200 12582.88 205.68 55011.93 88888.00 2011-07-19 14:55:51.125 200 12582.90 205.65 55011.95 88888.00 2011-07-19 14:55:51.250 200 12582.85 205.65 55012.00 88888.00 2011-07-19 14:55:51.375 200 12582.85 205.68 55011.97 88888.00 2011-07-19 14:55:51.500 200 12582.88 205.60 55011.93 88888.00 2011-07-19 14:55:51.625 200 12582.92 205.55 55011.90 88888.00 2011-07-19 14:55:51.750 200 12583.00 205.55 55011.93 88888.00 2011-07-19 14:55:51.875 200 12583.05 205.55 55011.95 88888.00 2011-07-19 14:55:52.000 200 12583.05 205.57 55011.95 88888.00 2011-07-19 14:55:52.125 200 12583.08 205.57 55011.95 88888.00 2011-07-19 14:55:52.250 200 12583.05 205.50 55011.95 88888.00 2011-07-19 14:55:52.375 200 12583.05 205.45 55011.95 88888.00 2011-07-19 14:55:52.500 200 12583.00 205.47 55011.95 88888.00 2011-07-19 14:55:52.625 200 12583.02 205.47 55011.97 88888.00 2011-07-19 14:55:52.750 200 12583.02 205.43 55011.97 88888.00 2011-07-19 14:55:52.875 200 12583.10 205.43 55012.00 88888.00 2011-07-19 14:55:53.000 200 12583.10 205.38 55011.97 88888.00 2011-07-19 14:55:53.125 200 12583.05 205.32 55011.97 88888.00 2011-07-19 14:55:53.250 200 12583.02 205.28 55011.97 88888.00 2011-07-19 14:55:53.375 200 12583.10 205.28 55011.95 88888.00 2011-07-19 14:55:53.500 200 12583.12 205.25 55011.97 88888.00 2011-07-19 14:55:53.625 200 12583.12 205.28 55011.95 88888.00 2011-07-19 14:55:53.750 200 12583.12 205.22 55011.97 88888.00 2011-07-19 14:55:53.875 200 12583.15 205.20 55011.97 88888.00 2011-07-19 14:55:54.000 200 12583.17 205.18 55011.97 88888.00 2011-07-19 14:55:54.125 200 12583.12 205.15 55011.95 88888.00 2011-07-19 14:55:54.250 200 12583.05 205.12 55011.95 88888.00 2011-07-19 14:55:54.375 200 12583.12 205.12 55011.97 88888.00 2011-07-19 14:55:54.500 200 12583.20 205.12 55011.97 88888.00 2011-07-19 14:55:54.625 200 12583.23 205.12 55011.97 88888.00 2011-07-19 14:55:54.750 200 12583.25 205.05 55011.95 88888.00 2011-07-19 14:55:54.875 200 12583.25 205.05 55011.97 88888.00 2011-07-19 14:55:55.000 200 12583.27 205.03 55011.97 88888.00 2011-07-19 14:55:55.125 200 12583.20 204.97 55012.00 88888.00 2011-07-19 14:55:55.250 200 12583.20 204.93 55012.00 88888.00 2011-07-19 14:55:55.375 200 12583.30 204.95 55012.03 88888.00 2011-07-19 14:55:55.500 200 12583.33 204.95 55012.00 88888.00 2011-07-19 14:55:55.625 200 12583.35 204.90 55012.00 88888.00 2011-07-19 14:55:55.750 200 12583.33 204.88 55011.97 88888.00 2011-07-19 14:55:55.875 200 12583.27 204.85 55012.00 88888.00 2011-07-19 14:55:56.000 200 12583.25 204.85 55012.00 88888.00 2011-07-19 14:55:56.125 200 12583.25 204.80 55012.00 88888.00 2011-07-19 14:55:56.250 200 12583.23 204.75 55012.00 88888.00 2011-07-19 14:55:56.375 200 12583.33 204.78 55012.00 88888.00 2011-07-19 14:55:56.500 200 12583.30 204.78 55012.00 88888.00 2011-07-19 14:55:56.625 200 12583.30 204.75 55012.03 88888.00 2011-07-19 14:55:56.750 200 12583.25 204.68 55012.03 88888.00 2011-07-19 14:55:56.875 200 12583.25 204.65 55012.00 88888.00 2011-07-19 14:55:57.000 200 12583.27 204.62 55012.00 88888.00 2011-07-19 14:55:57.125 200 12583.33 204.65 55012.00 88888.00 2011-07-19 14:55:57.250 200 12583.33 204.62 55012.00 88888.00 2011-07-19 14:55:57.375 200 12583.35 204.60 55012.00 88888.00 2011-07-19 14:55:57.500 200 12583.33 204.57 55012.03 88888.00 2011-07-19 14:55:57.625 200 12583.33 204.53 55012.05 88888.00 2011-07-19 14:55:57.750 200 12583.33 204.45 55012.03 88888.00 2011-07-19 14:55:57.875 200 12583.35 204.43 55012.00 88888.00 2011-07-19 14:55:58.000 200 12583.38 204.45 55012.03 88888.00 2011-07-19 14:55:58.125 200 12583.33 204.43 55012.00 88888.00 2011-07-19 14:55:58.250 200 12583.30 204.35 55012.03 88888.00 2011-07-19 14:55:58.375 200 12583.33 204.32 55012.00 88888.00 2011-07-19 14:55:58.500 200 12583.40 204.30 55012.03 88888.00 2011-07-19 14:55:58.625 200 12583.45 204.30 55012.03 88888.00 2011-07-19 14:55:58.750 200 12583.42 204.28 55012.00 88888.00 2011-07-19 14:55:58.875 200 12583.42 204.28 55012.03 88888.00 2011-07-19 14:55:59.000 200 12583.40 204.20 55012.00 88888.00 2011-07-19 14:55:59.125 200 12583.35 204.18 55012.03 88888.00 2011-07-19 14:55:59.250 200 12583.30 204.15 55012.05 88888.00 2011-07-19 14:55:59.375 200 12583.35 204.18 55012.05 88888.00 2011-07-19 14:55:59.500 200 12583.40 204.15 55012.05 88888.00 2011-07-19 14:55:59.625 200 12583.38 204.12 55012.05 88888.00 2011-07-19 14:55:59.750 200 12583.33 204.07 55012.05 88888.00 2011-07-19 14:55:59.875 200 12583.35 204.07 55012.05 88888.00 2011-07-19 14:56:00.000 200 12583.40 204.05 55012.03 88888.00 2011-07-19 14:56:00.125 200 12583.40 204.03 55012.05 88888.00 2011-07-19 14:56:00.250 200 12583.38 203.95 55012.05 88888.00 2011-07-19 14:56:00.375 200 12583.38 203.97 55012.05 88888.00 2011-07-19 14:56:00.500 200 12583.42 203.95 55012.05 88888.00 2011-07-19 14:56:00.625 200 12583.45 203.93 55012.05 88888.00 2011-07-19 14:56:00.750 200 12583.50 203.93 55012.05 88888.00 2011-07-19 14:56:00.875 200 12583.55 203.93 55012.07 88888.00 2011-07-19 14:56:01.000 200 12583.50 203.90 55012.07 88888.00 2011-07-19 14:56:01.125 200 12583.50 203.88 55012.10 88888.00 2011-07-19 14:56:01.250 200 12583.40 203.80 55012.07 88888.00 2011-07-19 14:56:01.375 200 12583.40 203.80 55012.07 88888.00 2011-07-19 14:56:01.500 200 12583.38 203.78 55012.07 88888.00 2011-07-19 14:56:01.625 200 12583.42 203.78 55012.07 88888.00 2011-07-19 14:56:01.750 200 12583.45 203.72 55012.05 88888.00 2011-07-19 14:56:01.875 200 12583.48 203.68 55012.05 88888.00 2011-07-19 14:56:02.000 200 12583.52 203.70 55012.05 88888.00 2011-07-19 14:56:02.125 200 12583.52 203.65 55012.07 88888.00 2011-07-19 14:56:02.250 200 12583.52 203.62 55012.07 88888.00 2011-07-19 14:56:02.375 200 12583.55 203.62 55012.10 88888.00 2011-07-19 14:56:02.500 200 12583.50 203.57 55012.10 88888.00 2011-07-19 14:56:02.625 200 12583.48 203.50 55012.05 88888.00 2011-07-19 14:56:02.750 200 12583.50 203.53 55012.05 88888.00 2011-07-19 14:56:02.875 200 12583.52 203.53 55012.07 88888.00 2011-07-19 14:56:03.000 200 12583.52 203.50 55012.10 88888.00 2011-07-19 14:56:03.125 200 12583.50 203.47 55012.12 88888.00 2011-07-19 14:56:03.250 200 12583.48 203.43 55012.12 88888.00 2011-07-19 14:56:03.375 200 12583.52 203.43 55012.10 88888.00 2011-07-19 14:56:03.500 200 12583.58 203.43 55012.10 88888.00 2011-07-19 14:56:03.625 200 12583.65 203.43 55012.10 88888.00 2011-07-19 14:56:03.750 200 12583.65 203.40 55012.12 88888.00 2011-07-19 14:56:03.875 200 12583.62 203.38 55012.15 88888.00 2011-07-19 14:56:04.000 200 12583.62 203.32 55012.12 88888.00 2011-07-19 14:56:04.125 200 12583.60 203.30 55012.12 88888.00 2011-07-19 14:56:04.250 200 12583.62 203.30 55012.12 88888.00 2011-07-19 14:56:04.375 200 12583.70 203.30 55012.15 88888.00 2011-07-19 14:56:04.500 200 12583.65 203.28 55012.15 88888.00 2011-07-19 14:56:04.625 200 12583.60 203.25 55012.15 88888.00 2011-07-19 14:56:04.750 200 12583.67 203.25 55012.15 88888.00 2011-07-19 14:56:04.875 200 12583.73 203.20 55012.15 88888.00 2011-07-19 14:56:05.000 200 12583.75 203.18 55012.15 88888.00 2011-07-19 14:56:05.125 200 12583.67 203.15 55012.15 88888.00 2011-07-19 14:56:05.250 200 12583.67 203.12 55012.12 88888.00 2011-07-19 14:56:05.375 200 12583.73 203.15 55012.15 88888.00 2011-07-19 14:56:05.500 200 12583.70 203.15 55012.15 88888.00 2011-07-19 14:56:05.625 200 12583.67 203.12 55012.15 88888.00 2011-07-19 14:56:05.750 200 12583.65 203.05 55012.12 88888.00 2011-07-19 14:56:05.875 200 12583.65 203.05 55012.12 88888.00 2011-07-19 14:56:06.000 200 12583.67 203.03 55012.12 88888.00 2011-07-19 14:56:06.125 200 12583.73 203.03 55012.12 88888.00 2011-07-19 14:56:06.250 200 12583.75 202.97 55012.12 88888.00 2011-07-19 14:56:06.375 200 12583.77 202.95 55012.12 88888.00 2011-07-19 14:56:06.500 200 12583.77 202.95 55012.15 88888.00 2011-07-19 14:56:06.625 200 12583.70 202.95 55012.15 88888.00 2011-07-19 14:56:06.750 200 12583.65 202.88 55012.12 88888.00 2011-07-19 14:56:06.875 200 12583.67 202.85 55012.15 88888.00 2011-07-19 14:56:07.000 200 12583.77 202.88 55012.15 88888.00 2011-07-19 14:56:07.125 200 12583.80 202.82 55012.18 88888.00 2011-07-19 14:56:07.250 200 12583.75 202.85 55012.20 88888.00 2011-07-19 14:56:07.375 200 12583.75 202.85 55012.20 88888.00 2011-07-19 14:56:07.500 200 12583.73 202.82 55012.18 88888.00 2011-07-19 14:56:07.625 200 12583.80 202.82 55012.20 88888.00 2011-07-19 14:56:07.750 200 12583.83 202.75 55012.18 88888.00 2011-07-19 14:56:07.875 200 12583.85 202.68 55012.12 88888.00 2011-07-19 14:56:08.000 200 12583.80 202.65 55012.10 88888.00 2011-07-19 14:56:08.125 200 12583.80 202.65 55012.12 88888.00 2011-07-19 14:56:08.250 200 12583.88 202.65 55012.15 88888.00 2011-07-19 14:56:08.375 200 12583.90 202.62 55012.20 88888.00 2011-07-19 14:56:08.500 200 12583.85 202.57 55012.20 88888.00 2011-07-19 14:56:08.625 200 12583.85 202.57 55012.20 88888.00 2011-07-19 14:56:08.750 200 12583.90 202.55 55012.20 88888.00 2011-07-19 14:56:08.875 200 12583.90 202.50 55012.20 88888.00 2011-07-19 14:56:09.000 200 12583.90 202.47 55012.15 88888.00 2011-07-19 14:56:09.125 200 12583.92 202.45 55012.20 88888.00 2011-07-19 14:56:09.250 200 12583.88 202.45 55012.22 88888.00 2011-07-19 14:56:09.375 200 12583.90 202.45 55012.22 88888.00 2011-07-19 14:56:09.500 200 12583.92 202.40 55012.18 88888.00 2011-07-19 14:56:09.625 200 12583.95 202.38 55012.18 88888.00 2011-07-19 14:56:09.750 200 12583.95 202.38 55012.18 88888.00 2011-07-19 14:56:09.875 200 12583.98 202.32 55012.18 88888.00 2011-07-19 14:56:10.000 200 12584.00 202.32 55012.20 88888.00 2011-07-19 14:56:10.125 200 12583.98 202.32 55012.20 88888.00 2011-07-19 14:56:10.250 200 12583.92 202.30 55012.22 88888.00 2011-07-19 14:56:10.375 200 12583.92 202.28 55012.20 88888.00 2011-07-19 14:56:10.500 200 12583.92 202.22 55012.20 88888.00 2011-07-19 14:56:10.625 200 12584.02 202.18 55012.20 88888.00 2011-07-19 14:56:10.750 200 12584.10 202.12 55012.18 88888.00 2011-07-19 14:56:10.875 200 12584.15 202.10 55012.20 88888.00 2011-07-19 14:56:11.000 200 12584.17 202.15 55012.20 88888.00 2011-07-19 14:56:11.125 200 12584.17 202.15 55012.20 88888.00 2011-07-19 14:56:11.250 200 12584.08 202.10 55012.20 88888.00 2011-07-19 14:56:11.375 200 12584.10 202.07 55012.20 88888.00 2011-07-19 14:56:11.500 200 12584.08 202.03 55012.15 88888.00 2011-07-19 14:56:11.625 200 12584.08 202.03 55012.18 88888.00 2011-07-19 14:56:11.750 200 12584.08 202.05 55012.20 88888.00 2011-07-19 14:56:11.875 200 12584.10 201.95 55012.18 88888.00 2011-07-19 14:56:12.000 200 12584.10 201.93 55012.20 88888.00 2011-07-19 14:56:12.125 200 12584.10 201.88 55012.18 88888.00 2011-07-19 14:56:12.250 200 12584.12 201.85 55012.18 88888.00 2011-07-19 14:56:12.375 200 12584.25 201.85 55012.22 88888.00 2011-07-19 14:56:12.500 200 12584.25 201.88 55012.20 88888.00 2011-07-19 14:56:12.625 200 12584.15 201.85 55012.22 88888.00 2011-07-19 14:56:12.750 200 12584.15 201.80 55012.22 88888.00 2011-07-19 14:56:12.875 200 12584.20 201.75 55012.22 88888.00 2011-07-19 14:56:13.000 200 12584.25 201.75 55012.20 88888.00 2011-07-19 14:56:13.125 200 12584.25 201.75 55012.20 88888.00 2011-07-19 14:56:13.250 200 12584.23 201.68 55012.20 88888.00 2011-07-19 14:56:13.375 200 12584.20 201.70 55012.20 88888.00 2011-07-19 14:56:13.500 200 12584.23 201.68 55012.20 88888.00 2011-07-19 14:56:13.625 200 12584.25 201.68 55012.20 88888.00 2011-07-19 14:56:13.750 200 12584.30 201.65 55012.20 88888.00 2011-07-19 14:56:13.875 200 12584.23 201.60 55012.18 88888.00 2011-07-19 14:56:14.000 200 12584.20 201.57 55012.18 88888.00 2011-07-19 14:56:14.125 200 12584.15 201.55 55012.20 88888.00 2011-07-19 14:56:14.250 200 12584.15 201.57 55012.22 88888.00 2011-07-19 14:56:14.375 200 12584.20 201.55 55012.20 88888.00 2011-07-19 14:56:14.500 200 12584.25 201.50 55012.18 88888.00 2011-07-19 14:56:14.625 200 12584.25 201.43 55012.18 88888.00 2011-07-19 14:56:14.750 200 12584.27 201.43 55012.20 88888.00 2011-07-19 14:56:14.875 200 12584.30 201.43 55012.20 88888.00 2011-07-19 14:56:15.000 200 12584.30 201.40 55012.22 88888.00 2011-07-19 14:56:15.125 200 12584.25 201.35 55012.20 88888.00 2011-07-19 14:56:15.250 200 12584.20 201.28 55012.20 88888.00 2011-07-19 14:56:15.375 200 12584.27 201.30 55012.22 88888.00 2011-07-19 14:56:15.500 200 12584.30 201.28 55012.25 88888.00 2011-07-19 14:56:15.625 200 12584.27 201.28 55012.25 88888.00 2011-07-19 14:56:15.750 200 12584.25 201.22 55012.25 88888.00 2011-07-19 14:56:15.875 200 12584.27 201.18 55012.22 88888.00 2011-07-19 14:56:16.000 200 12584.27 201.18 55012.22 88888.00 2011-07-19 14:56:16.125 200 12584.33 201.20 55012.28 88888.00 2011-07-19 14:56:16.250 200 12584.30 201.15 55012.28 88888.00 2011-07-19 14:56:16.375 200 12584.30 201.12 55012.30 88888.00 2011-07-19 14:56:16.500 200 12584.23 201.07 55012.25 88888.00 2011-07-19 14:56:16.625 200 12584.12 201.05 55012.28 88888.00 2011-07-19 14:56:16.750 200 12584.20 201.07 55012.25 88888.00 2011-07-19 14:56:16.875 200 12584.23 201.07 55012.25 88888.00 2011-07-19 14:56:17.000 200 12584.27 201.03 55012.25 88888.00 2011-07-19 14:56:17.125 200 12584.30 201.00 55012.28 88888.00 2011-07-19 14:56:17.250 200 12584.25 200.93 55012.28 88888.00 2011-07-19 14:56:17.375 200 12584.23 200.90 55012.25 88888.00 2011-07-19 14:56:17.500 200 12584.20 200.85 55012.22 88888.00 2011-07-19 14:56:17.625 200 12584.23 200.82 55012.25 88888.00 2011-07-19 14:56:17.750 200 12584.27 200.82 55012.25 88888.00 2011-07-19 14:56:17.875 200 12584.30 200.80 55012.28 88888.00 2011-07-19 14:56:18.000 200 12584.33 200.78 55012.25 88888.00 2011-07-19 14:56:18.125 200 12584.38 200.75 55012.25 88888.00 2011-07-19 14:56:18.250 200 12584.33 200.70 55012.25 88888.00 2011-07-19 14:56:18.375 200 12584.30 200.72 55012.28 88888.00 2011-07-19 14:56:18.500 200 12584.30 200.68 55012.28 88888.00 2011-07-19 14:56:18.625 200 12584.27 200.65 55012.28 88888.00 2011-07-19 14:56:18.750 200 12584.33 200.62 55012.28 88888.00 2011-07-19 14:56:18.875 200 12584.38 200.60 55012.28 88888.00 2011-07-19 14:56:19.000 200 12584.38 200.60 55012.28 88888.00 2011-07-19 14:56:19.125 200 12584.40 200.60 55012.30 88888.00 2011-07-19 14:56:19.250 200 12584.38 200.53 55012.32 88888.00 2011-07-19 14:56:19.375 200 12584.45 200.53 55012.32 88888.00 2011-07-19 14:56:19.500 200 12584.45 200.47 55012.28 88888.00 2011-07-19 14:56:19.625 200 12584.38 200.43 55012.28 88888.00 2011-07-19 14:56:19.750 200 12584.40 200.38 55012.30 88888.00 2011-07-19 14:56:19.875 200 12584.48 200.43 55012.35 88888.00 2011-07-19 14:56:20.000 200 12584.48 200.40 55012.32 88888.00 2011-07-19 14:56:20.125 200 12584.48 200.35 55012.30 88888.00 2011-07-19 14:56:20.250 200 12584.50 200.30 55012.32 88888.00 2011-07-19 14:56:20.375 200 12584.58 200.30 55012.35 88888.00 2011-07-19 14:56:20.500 200 12584.52 200.25 55012.35 88888.00 2011-07-19 14:56:20.625 200 12584.45 200.22 55012.30 88888.00 2011-07-19 14:56:20.750 200 12584.45 200.20 55012.30 88888.00 2011-07-19 14:56:20.875 200 12584.48 200.22 55012.35 88888.00 2011-07-19 14:56:21.000 200 12584.45 200.18 55012.32 88888.00 2011-07-19 14:56:21.125 200 12584.40 200.07 55012.32 88888.00 2011-07-19 14:56:21.250 200 12584.38 200.05 55012.38 88888.00 2011-07-19 14:56:21.375 200 12584.48 200.03 55012.32 88888.00 2011-07-19 14:56:21.500 200 12584.55 200.03 55012.32 88888.00 2011-07-19 14:56:21.625 200 12584.55 199.97 55012.35 88888.00 2011-07-19 14:56:21.750 200 12584.58 199.97 55012.38 88888.00 2011-07-19 14:56:21.875 200 12584.62 199.97 55012.38 88888.00 2011-07-19 14:56:22.000 200 12584.62 199.95 55012.38 88888.00 2011-07-19 14:56:22.125 200 12584.55 199.90 55012.38 88888.00 2011-07-19 14:56:22.250 200 12584.50 199.85 55012.38 88888.00 2011-07-19 14:56:22.375 200 12584.55 199.82 55012.38 88888.00 2011-07-19 14:56:22.500 200 12584.62 199.80 55012.40 88888.00 2011-07-19 14:56:22.625 200 12584.62 199.75 55012.38 88888.00 2011-07-19 14:56:22.750 200 12584.67 199.75 55012.35 88888.00 2011-07-19 14:56:22.875 200 12584.67 199.75 55012.38 88888.00 2011-07-19 14:56:23.000 200 12584.73 199.75 55012.38 88888.00 2011-07-19 14:56:23.125 200 12584.77 199.72 55012.38 88888.00 2011-07-19 14:56:23.250 200 12584.75 199.62 55012.35 88888.00 2011-07-19 14:56:23.375 200 12584.73 199.62 55012.38 88888.00 2011-07-19 14:56:23.500 200 12584.73 199.60 55012.40 88888.00 2011-07-19 14:56:23.625 200 12584.75 199.60 55012.38 88888.00 2011-07-19 14:56:23.750 200 12584.70 199.55 55012.40 88888.00 2011-07-19 14:56:23.875 200 12584.67 199.55 55012.40 88888.00 2011-07-19 14:56:24.000 200 12584.70 199.53 55012.40 88888.00 2011-07-19 14:56:24.125 200 12584.73 199.53 55012.40 88888.00 2011-07-19 14:56:24.250 200 12584.65 199.45 55012.38 88888.00 2011-07-19 14:56:24.375 200 12584.73 199.45 55012.35 88888.00 2011-07-19 14:56:24.500 200 12584.73 199.38 55012.38 88888.00 2011-07-19 14:56:24.625 200 12584.73 199.35 55012.38 88888.00 2011-07-19 14:56:24.750 200 12584.70 199.32 55012.40 88888.00 2011-07-19 14:56:24.875 200 12584.73 199.32 55012.38 88888.00 2011-07-19 14:56:25.000 200 12584.75 199.32 55012.43 88888.00 2011-07-19 14:56:25.125 200 12584.83 199.28 55012.40 88888.00 2011-07-19 14:56:25.250 200 12584.83 199.20 55012.40 88888.00 2011-07-19 14:56:25.375 200 12584.80 199.20 55012.43 88888.00 2011-07-19 14:56:25.500 200 12584.80 199.20 55012.43 88888.00 2011-07-19 14:56:25.625 200 12584.77 199.18 55012.40 88888.00 2011-07-19 14:56:25.750 200 12584.75 199.15 55012.43 88888.00 2011-07-19 14:56:25.875 200 12584.73 199.12 55012.43 88888.00 2011-07-19 14:56:26.000 200 12584.80 199.12 55012.40 88888.00 2011-07-19 14:56:26.125 200 12584.85 199.10 55012.40 88888.00 2011-07-19 14:56:26.250 200 12584.77 199.05 55012.40 88888.00 2011-07-19 14:56:26.375 200 12584.80 199.05 55012.40 88888.00 2011-07-19 14:56:26.500 200 12584.88 199.03 55012.40 88888.00 2011-07-19 14:56:26.625 200 12584.88 198.97 55012.38 88888.00 2011-07-19 14:56:26.750 200 12584.88 198.97 55012.38 88888.00 2011-07-19 14:56:26.875 200 12584.83 198.97 55012.40 88888.00 2011-07-19 14:56:27.000 200 12584.80 198.97 55012.40 88888.00 2011-07-19 14:56:27.125 200 12584.85 198.93 55012.40 88888.00 2011-07-19 14:56:27.250 200 12584.85 198.90 55012.40 88888.00 2011-07-19 14:56:27.375 200 12584.92 198.88 55012.40 88888.00 2011-07-19 14:56:27.500 200 12584.92 198.82 55012.38 88888.00 2011-07-19 14:56:27.625 200 12584.92 198.78 55012.38 88888.00 2011-07-19 14:56:27.750 200 12584.95 198.75 55012.38 88888.00 2011-07-19 14:56:27.875 200 12585.00 198.75 55012.40 88888.00 2011-07-19 14:56:28.000 200 12585.05 198.75 55012.40 88888.00 2011-07-19 14:56:28.125 200 12585.05 198.70 55012.43 88888.00 2011-07-19 14:56:28.250 200 12585.00 198.62 55012.40 88888.00 2011-07-19 14:56:28.375 200 12585.02 198.62 55012.43 88888.00 2011-07-19 14:56:28.500 200 12585.02 198.60 55012.43 88888.00 2011-07-19 14:56:28.625 200 12585.08 198.57 55012.43 88888.00 2011-07-19 14:56:28.750 200 12585.10 198.55 55012.43 88888.00 2011-07-19 14:56:28.875 200 12585.02 198.53 55012.43 88888.00 2011-07-19 14:56:29.000 200 12585.00 198.53 55012.43 88888.00 2011-07-19 14:56:29.125 200 12585.10 198.50 55012.47 88888.00 2011-07-19 14:56:29.250 200 12585.10 198.47 55012.45 88888.00 2011-07-19 14:56:29.375 200 12585.10 198.45 55012.45 88888.00 2011-07-19 14:56:29.500 200 12585.10 198.45 55012.45 88888.00 2011-07-19 14:56:29.625 200 12585.12 198.40 55012.47 88888.00 2011-07-19 14:56:29.750 200 12585.10 198.38 55012.45 88888.00 2011-07-19 14:56:29.875 200 12585.08 198.38 55012.45 88888.00 2011-07-19 14:56:30.000 200 12585.12 198.35 55012.43 88888.00 2011-07-19 14:56:30.125 200 12585.15 198.32 55012.45 88888.00 2011-07-19 14:56:30.250 200 12585.15 198.28 55012.45 88888.00 2011-07-19 14:56:30.375 200 12585.20 198.28 55012.43 88888.00 2011-07-19 14:56:30.500 200 12585.20 198.25 55012.43 88888.00 2011-07-19 14:56:30.625 200 12585.20 198.22 55012.40 88888.00 2011-07-19 14:56:30.750 200 12585.23 198.22 55012.43 88888.00 2011-07-19 14:56:30.875 200 12585.23 198.15 55012.45 88888.00 2011-07-19 14:56:31.000 200 12585.25 198.15 55012.45 88888.00 2011-07-19 14:56:31.125 200 12585.23 198.12 55012.45 88888.00 2011-07-19 14:56:31.250 200 12585.15 198.07 55012.40 88888.00 2011-07-19 14:56:31.375 200 12585.15 198.05 55012.43 88888.00 2011-07-19 14:56:31.500 200 12585.17 198.05 55012.43 88888.00 2011-07-19 14:56:31.625 200 12585.25 198.03 55012.40 88888.00 2011-07-19 14:56:31.750 200 12585.27 198.00 55012.40 88888.00 2011-07-19 14:56:31.875 200 12585.25 197.97 55012.38 88888.00 2011-07-19 14:56:32.000 200 12585.23 197.90 55012.40 88888.00 2011-07-19 14:56:32.125 200 12585.25 197.90 55012.43 88888.00 2011-07-19 14:56:32.250 200 12585.20 197.90 55012.43 88888.00 2011-07-19 14:56:32.375 200 12585.23 197.88 55012.43 88888.00 2011-07-19 14:56:32.500 200 12585.20 197.85 55012.45 88888.00 2011-07-19 14:56:32.625 200 12585.17 197.85 55012.45 88888.00 2011-07-19 14:56:32.750 200 12585.23 197.78 55012.40 88888.00 2011-07-19 14:56:32.875 200 12585.27 197.78 55012.40 88888.00 2011-07-19 14:56:33.000 200 12585.33 197.75 55012.40 88888.00 2011-07-19 14:56:33.125 200 12585.27 197.72 55012.45 88888.00 2011-07-19 14:56:33.250 200 12585.25 197.70 55012.45 88888.00 2011-07-19 14:56:33.375 200 12585.27 197.68 55012.45 88888.00 2011-07-19 14:56:33.500 200 12585.27 197.62 55012.45 88888.00 2011-07-19 14:56:33.625 200 12585.23 197.62 55012.45 88888.00 2011-07-19 14:56:33.750 200 12585.17 197.60 55012.47 88888.00 2011-07-19 14:56:33.875 200 12585.12 197.60 55012.47 88888.00 2011-07-19 14:56:34.000 200 12585.17 197.57 55012.47 88888.00 2011-07-19 14:56:34.125 200 12585.27 197.55 55012.43 88888.00 2011-07-19 14:56:34.250 200 12585.33 197.53 55012.47 88888.00 2011-07-19 14:56:34.375 200 12585.33 197.53 55012.47 88888.00 2011-07-19 14:56:34.500 200 12585.30 197.50 55012.47 88888.00 2011-07-19 14:56:34.625 200 12585.33 197.47 55012.45 88888.00 2011-07-19 14:56:34.750 200 12585.27 197.40 55012.45 88888.00 2011-07-19 14:56:34.875 200 12585.25 197.35 55012.40 88888.00 2011-07-19 14:56:35.000 200 12585.30 197.38 55012.40 88888.00 2011-07-19 14:56:35.125 200 12585.33 197.40 55012.43 88888.00 2011-07-19 14:56:35.250 200 12585.35 197.35 55012.45 88888.00 2011-07-19 14:56:35.375 200 12585.38 197.30 55012.45 88888.00 2011-07-19 14:56:35.500 200 12585.40 197.25 55012.47 88888.00 2011-07-19 14:56:35.625 200 12585.35 197.25 55012.47 88888.00 2011-07-19 14:56:35.750 200 12585.25 197.22 55012.47 88888.00 2011-07-19 14:56:35.875 200 12585.25 197.22 55012.50 88888.00 2011-07-19 14:56:36.000 200 12585.30 197.18 55012.47 88888.00 2011-07-19 14:56:36.125 200 12585.38 197.15 55012.50 88888.00 2011-07-19 14:56:36.250 200 12585.35 197.15 55012.50 88888.00 2011-07-19 14:56:36.375 200 12585.30 197.12 55012.47 88888.00 2011-07-19 14:56:36.500 200 12585.27 197.07 55012.45 88888.00 2011-07-19 14:56:36.625 200 12585.27 197.07 55012.47 88888.00 2011-07-19 14:56:36.750 200 12585.33 197.07 55012.47 88888.00 2011-07-19 14:56:36.875 200 12585.33 197.05 55012.50 88888.00 2011-07-19 14:56:37.000 200 12585.33 197.00 55012.50 88888.00 2011-07-19 14:56:37.125 200 12585.30 197.00 55012.50 88888.00 2011-07-19 14:56:37.250 200 12585.25 196.95 55012.53 88888.00 2011-07-19 14:56:37.375 200 12585.30 196.95 55012.53 88888.00 2011-07-19 14:56:37.500 200 12585.38 196.93 55012.53 88888.00 2011-07-19 14:56:37.625 200 12585.42 196.88 55012.53 88888.00 2011-07-19 14:56:37.750 200 12585.38 196.85 55012.50 88888.00 2011-07-19 14:56:37.875 200 12585.42 196.85 55012.53 88888.00 2011-07-19 14:56:38.000 200 12585.45 196.80 55012.53 88888.00 2011-07-19 14:56:38.125 200 12585.48 196.75 55012.50 88888.00 2011-07-19 14:56:38.250 200 12585.40 196.72 55012.53 88888.00 2011-07-19 14:56:38.375 200 12585.40 196.72 55012.53 88888.00 2011-07-19 14:56:38.500 200 12585.42 196.70 55012.55 88888.00 2011-07-19 14:56:38.625 200 12585.45 196.68 55012.53 88888.00 2011-07-19 14:56:38.750 200 12585.45 196.62 55012.50 88888.00 2011-07-19 14:56:38.875 200 12585.45 196.60 55012.53 88888.00 2011-07-19 14:56:39.000 200 12585.40 196.60 55012.53 88888.00 2011-07-19 14:56:39.125 200 12585.38 196.57 55012.53 88888.00 2011-07-19 14:56:39.250 200 12585.35 196.53 55012.50 88888.00 2011-07-19 14:56:39.375 200 12585.38 196.47 55012.50 88888.00 2011-07-19 14:56:39.500 200 12585.45 196.45 55012.50 88888.00 2011-07-19 14:56:39.625 200 12585.52 196.43 55012.55 88888.00 2011-07-19 14:56:39.750 200 12585.52 196.38 55012.55 88888.00 2011-07-19 14:56:39.875 200 12585.55 196.43 55012.57 88888.00 2011-07-19 14:56:40.000 200 12585.58 196.43 55012.57 88888.00 2011-07-19 14:56:40.125 200 12585.58 196.38 55012.55 88888.00 2011-07-19 14:56:40.250 200 12585.52 196.32 55012.55 88888.00 2011-07-19 14:56:40.375 200 12585.55 196.32 55012.55 88888.00 2011-07-19 14:56:40.500 200 12585.60 196.28 55012.53 88888.00 2011-07-19 14:56:40.625 200 12585.62 196.22 55012.50 88888.00 2011-07-19 14:56:40.750 200 12585.62 196.20 55012.53 88888.00 2011-07-19 14:56:40.875 200 12585.52 196.20 55012.55 88888.00 2011-07-19 14:56:41.000 200 12585.52 196.18 55012.55 88888.00 2011-07-19 14:56:41.125 200 12585.55 196.15 55012.53 88888.00 2011-07-19 14:56:41.250 200 12585.55 196.07 55012.57 88888.00 2011-07-19 14:56:41.375 200 12585.62 196.07 55012.55 88888.00 2011-07-19 14:56:41.500 200 12585.62 196.07 55012.55 88888.00 2011-07-19 14:56:41.625 200 12585.58 196.05 55012.55 88888.00 2011-07-19 14:56:41.750 200 12585.65 196.00 55012.55 88888.00 2011-07-19 14:56:41.875 200 12585.67 195.97 55012.53 88888.00 2011-07-19 14:56:42.000 200 12585.67 195.95 55012.53 88888.00 2011-07-19 14:56:42.125 200 12585.65 195.95 55012.55 88888.00 2011-07-19 14:56:42.250 200 12585.60 195.90 55012.55 88888.00 2011-07-19 14:56:42.375 200 12585.62 195.88 55012.55 88888.00 2011-07-19 14:56:42.500 200 12585.70 195.82 55012.53 88888.00 2011-07-19 14:56:42.625 200 12585.75 195.78 55012.55 88888.00 2011-07-19 14:56:42.750 200 12585.75 195.78 55012.57 88888.00 2011-07-19 14:56:42.875 200 12585.77 195.80 55012.60 88888.00 2011-07-19 14:56:43.000 200 12585.80 195.78 55012.60 88888.00 2011-07-19 14:56:43.125 200 12585.73 195.75 55012.60 88888.00 2011-07-19 14:56:43.250 200 12585.65 195.65 55012.57 88888.00 2011-07-19 14:56:43.375 200 12585.65 195.60 55012.57 88888.00 2011-07-19 14:56:43.500 200 12585.75 195.60 55012.57 88888.00 2011-07-19 14:56:43.625 200 12585.85 195.60 55012.57 88888.00 2011-07-19 14:56:43.750 200 12585.90 195.55 55012.55 88888.00 2011-07-19 14:56:43.875 200 12585.92 195.50 55012.55 88888.00 2011-07-19 14:56:44.000 200 12585.85 195.50 55012.55 88888.00 2011-07-19 14:56:44.125 200 12585.77 195.50 55012.57 88888.00 2011-07-19 14:56:44.250 200 12585.80 195.43 55012.57 88888.00 2011-07-19 14:56:44.375 200 12585.92 195.38 55012.60 88888.00 2011-07-19 14:56:44.500 200 12586.02 195.35 55012.57 88888.00 2011-07-19 14:56:44.625 200 12586.00 195.32 55012.53 88888.00 2011-07-19 14:56:44.750 200 12585.95 195.30 55012.55 88888.00 2011-07-19 14:56:44.875 200 12585.98 195.28 55012.55 88888.00 2011-07-19 14:56:45.000 200 12586.02 195.28 55012.55 88888.00 2011-07-19 14:56:45.125 200 12586.08 195.25 55012.57 88888.00 2011-07-19 14:56:45.250 200 12586.02 195.20 55012.57 88888.00 2011-07-19 14:56:45.375 200 12586.08 195.18 55012.53 88888.00 2011-07-19 14:56:45.500 200 12586.08 195.15 55012.55 88888.00 2011-07-19 14:56:45.625 200 12586.12 195.15 55012.55 88888.00 2011-07-19 14:56:45.750 200 12586.10 195.15 55012.53 88888.00 2011-07-19 14:56:45.875 200 12586.02 195.05 55012.55 88888.00 2011-07-19 14:56:46.000 200 12586.08 195.03 55012.55 88888.00 2011-07-19 14:56:46.125 200 12586.10 195.00 55012.57 88888.00 2011-07-19 14:56:46.250 200 12586.08 195.00 55012.60 88888.00 2011-07-19 14:56:46.375 200 12586.10 195.00 55012.55 88888.00 2011-07-19 14:56:46.500 200 12586.10 194.93 55012.55 88888.00 2011-07-19 14:56:46.625 200 12586.10 194.90 55012.55 88888.00 2011-07-19 14:56:46.750 200 12586.17 194.88 55012.55 88888.00 2011-07-19 14:56:46.875 200 12586.25 194.88 55012.55 88888.00 2011-07-19 14:56:47.000 200 12586.33 194.88 55012.57 88888.00 2011-07-19 14:56:47.125 200 12586.38 194.88 55012.60 88888.00 2011-07-19 14:56:47.250 200 12586.27 194.75 55012.57 88888.00 2011-07-19 14:56:47.375 200 12586.27 194.75 55012.55 88888.00 2011-07-19 14:56:47.500 200 12586.35 194.78 55012.55 88888.00 2011-07-19 14:56:47.625 200 12586.40 194.75 55012.57 88888.00 2011-07-19 14:56:47.750 200 12586.38 194.72 55012.57 88888.00 2011-07-19 14:56:47.875 200 12586.33 194.65 55012.55 88888.00 2011-07-19 14:56:48.000 200 12586.33 194.62 55012.53 88888.00 2011-07-19 14:56:48.125 200 12586.35 194.57 55012.53 88888.00 2011-07-19 14:56:48.250 200 12586.33 194.53 55012.57 88888.00 2011-07-19 14:56:48.375 200 12586.42 194.50 55012.57 88888.00 2011-07-19 14:56:48.500 200 12586.40 194.50 55012.55 88888.00 2011-07-19 14:56:48.625 200 12586.38 194.47 55012.53 88888.00 2011-07-19 14:56:48.750 200 12586.35 194.47 55012.55 88888.00 2011-07-19 14:56:48.875 200 12586.33 194.45 55012.53 88888.00 2011-07-19 14:56:49.000 200 12586.33 194.43 55012.53 88888.00 2011-07-19 14:56:49.125 200 12586.33 194.35 55012.53 88888.00 2011-07-19 14:56:49.250 200 12586.27 194.28 55012.55 88888.00 2011-07-19 14:56:49.375 200 12586.33 194.25 55012.53 88888.00 2011-07-19 14:56:49.500 200 12586.33 194.22 55012.55 88888.00 2011-07-19 14:56:49.625 200 12586.35 194.22 55012.55 88888.00 2011-07-19 14:56:49.750 200 12586.38 194.22 55012.57 88888.00 2011-07-19 14:56:49.875 200 12586.35 194.20 55012.60 88888.00 2011-07-19 14:56:50.000 200 12586.33 194.18 55012.60 88888.00 2011-07-19 14:56:50.125 200 12586.35 194.12 55012.57 88888.00 2011-07-19 14:56:50.250 200 12586.38 194.07 55012.57 88888.00 2011-07-19 14:56:50.375 200 12586.48 194.07 55012.57 88888.00 2011-07-19 14:56:50.500 200 12586.42 194.03 55012.60 88888.00 2011-07-19 14:56:50.625 200 12586.45 193.95 55012.60 88888.00 2011-07-19 14:56:50.750 200 12586.45 193.93 55012.60 88888.00 2011-07-19 14:56:50.875 200 12586.42 193.90 55012.60 88888.00 2011-07-19 14:56:51.000 200 12586.48 193.88 55012.57 88888.00 2011-07-19 14:56:51.125 200 12586.50 193.82 55012.57 88888.00 2011-07-19 14:56:51.250 200 12586.40 193.75 55012.57 88888.00 2011-07-19 14:56:51.375 200 12586.42 193.72 55012.60 88888.00 2011-07-19 14:56:51.500 200 12586.50 193.70 55012.57 88888.00 2011-07-19 14:56:51.625 200 12586.48 193.65 55012.57 88888.00 2011-07-19 14:56:51.750 200 12586.42 193.62 55012.57 88888.00 2011-07-19 14:56:51.875 200 12586.48 193.62 55012.57 88888.00 2011-07-19 14:56:52.000 200 12586.50 193.60 55012.62 88888.00 2011-07-19 14:56:52.125 200 12586.45 193.55 55012.62 88888.00 2011-07-19 14:56:52.250 200 12586.45 193.53 55012.62 88888.00 2011-07-19 14:56:52.375 200 12586.58 193.55 55012.65 88888.00 2011-07-19 14:56:52.500 200 12586.55 193.47 55012.65 88888.00 2011-07-19 14:56:52.625 200 12586.45 193.38 55012.62 88888.00 2011-07-19 14:56:52.750 200 12586.45 193.35 55012.62 88888.00 2011-07-19 14:56:52.875 200 12586.48 193.32 55012.62 88888.00 2011-07-19 14:56:53.000 200 12586.45 193.32 55012.65 88888.00 2011-07-19 14:56:53.125 200 12586.42 193.32 55012.65 88888.00 2011-07-19 14:56:53.250 200 12586.40 193.25 55012.65 88888.00 2011-07-19 14:56:53.375 200 12586.45 193.20 55012.62 88888.00 2011-07-19 14:56:53.500 200 12586.48 193.12 55012.60 88888.00 2011-07-19 14:56:53.625 200 12586.45 193.10 55012.60 88888.00 2011-07-19 14:56:53.750 200 12586.45 193.10 55012.62 88888.00 2011-07-19 14:56:53.875 200 12586.48 193.05 55012.65 88888.00 2011-07-19 14:56:54.000 200 12586.50 193.00 55012.62 88888.00 2011-07-19 14:56:54.125 200 12586.55 192.97 55012.65 88888.00 2011-07-19 14:56:54.250 200 12586.52 192.90 55012.57 88888.00 2011-07-19 14:56:54.375 200 12586.52 192.90 55012.60 88888.00 2011-07-19 14:56:54.500 200 12586.52 192.90 55012.65 88888.00 2011-07-19 14:56:54.625 200 12586.55 192.85 55012.62 88888.00 2011-07-19 14:56:54.750 200 12586.62 192.85 55012.65 88888.00 2011-07-19 14:56:54.875 200 12586.62 192.78 55012.65 88888.00 2011-07-19 14:56:55.000 200 12586.62 192.75 55012.65 88888.00 2011-07-19 14:56:55.125 200 12586.67 192.72 55012.68 88888.00 2011-07-19 14:56:55.250 200 12586.67 192.65 55012.65 88888.00 2011-07-19 14:56:55.375 200 12586.62 192.65 55012.68 88888.00 2011-07-19 14:56:55.500 200 12586.58 192.62 55012.70 88888.00 2011-07-19 14:56:55.625 200 12586.58 192.60 55012.70 88888.00 2011-07-19 14:56:55.750 200 12586.60 192.57 55012.65 88888.00 2011-07-19 14:56:55.875 200 12586.65 192.50 55012.65 88888.00 2011-07-19 14:56:56.000 200 12586.67 192.50 55012.62 88888.00 2011-07-19 14:56:56.125 200 12586.67 192.50 55012.62 88888.00 2011-07-19 14:56:56.250 200 12586.67 192.45 55012.65 88888.00 2011-07-19 14:56:56.375 200 12586.65 192.43 55012.62 88888.00 2011-07-19 14:56:56.500 200 12586.60 192.35 55012.65 88888.00 2011-07-19 14:56:56.625 200 12586.65 192.32 55012.65 88888.00 2011-07-19 14:56:56.750 200 12586.65 192.28 55012.68 88888.00 2011-07-19 14:56:56.875 200 12586.73 192.22 55012.65 88888.00 2011-07-19 14:56:57.000 200 12586.75 192.20 55012.65 88888.00 2011-07-19 14:56:57.125 200 12586.73 192.15 55012.68 88888.00 2011-07-19 14:56:57.250 200 12586.75 192.12 55012.65 88888.00 2011-07-19 14:56:57.375 200 12586.75 192.10 55012.68 88888.00 2011-07-19 14:56:57.500 200 12586.73 192.07 55012.68 88888.00 2011-07-19 14:56:57.625 200 12586.83 192.05 55012.65 88888.00 2011-07-19 14:56:57.750 200 12586.85 192.00 55012.65 88888.00 2011-07-19 14:56:57.875 200 12586.80 191.95 55012.62 88888.00 2011-07-19 14:56:58.000 200 12586.83 191.90 55012.62 88888.00 2011-07-19 14:56:58.125 200 12586.83 191.90 55012.68 88888.00 2011-07-19 14:56:58.250 200 12586.83 191.82 55012.65 88888.00 2011-07-19 14:56:58.375 200 12586.80 191.80 55012.65 88888.00 2011-07-19 14:56:58.500 200 12586.80 191.78 55012.65 88888.00 2011-07-19 14:56:58.625 200 12586.88 191.75 55012.70 88888.00 2011-07-19 14:56:58.750 200 12586.88 191.72 55012.68 88888.00 2011-07-19 14:56:58.875 200 12586.85 191.68 55012.62 88888.00 2011-07-19 14:56:59.000 200 12586.85 191.65 55012.62 88888.00 2011-07-19 14:56:59.125 200 12586.85 191.62 55012.60 88888.00 2011-07-19 14:56:59.250 200 12586.83 191.53 55012.65 88888.00 2011-07-19 14:56:59.375 200 12586.90 191.50 55012.68 88888.00 2011-07-19 14:56:59.500 200 12586.92 191.47 55012.65 88888.00 2011-07-19 14:56:59.625 200 12586.90 191.47 55012.65 88888.00 2011-07-19 14:56:59.750 200 12586.92 191.43 55012.68 88888.00 2011-07-19 14:56:59.875 200 12586.90 191.38 55012.68 88888.00 2011-07-19 14:57:00.000 200 12586.88 191.35 55012.65 88888.00 2011-07-19 14:57:00.125 200 12586.92 191.32 55012.65 88888.00 2011-07-19 14:57:00.250 200 12586.92 191.25 55012.68 88888.00 2011-07-19 14:57:00.375 200 12586.98 191.20 55012.65 88888.00 2011-07-19 14:57:00.500 200 12587.00 191.20 55012.62 88888.00 2011-07-19 14:57:00.625 200 12587.02 191.18 55012.65 88888.00 2011-07-19 14:57:00.750 200 12587.00 191.15 55012.62 88888.00 2011-07-19 14:57:00.875 200 12587.02 191.12 55012.68 88888.00 2011-07-19 14:57:01.000 200 12587.02 191.12 55012.70 88888.00 2011-07-19 14:57:01.125 200 12587.00 191.07 55012.70 88888.00 2011-07-19 14:57:01.250 200 12586.95 190.97 55012.68 88888.00 2011-07-19 14:57:01.375 200 12587.02 191.00 55012.68 88888.00 2011-07-19 14:57:01.500 200 12587.12 191.00 55012.70 88888.00 2011-07-19 14:57:01.625 200 12587.10 190.97 55012.70 88888.00 2011-07-19 14:57:01.750 200 12587.08 190.90 55012.68 88888.00 2011-07-19 14:57:01.875 200 12587.10 190.90 55012.68 88888.00 2011-07-19 14:57:02.000 200 12587.05 190.85 55012.68 88888.00 2011-07-19 14:57:02.125 200 12587.00 190.80 55012.70 88888.00 2011-07-19 14:57:02.250 200 12587.00 190.72 55012.68 88888.00 2011-07-19 14:57:02.375 200 12587.10 190.75 55012.70 88888.00 2011-07-19 14:57:02.500 200 12587.10 190.72 55012.72 88888.00 2011-07-19 14:57:02.625 200 12587.10 190.70 55012.70 88888.00 2011-07-19 14:57:02.750 200 12587.15 190.70 55012.72 88888.00 2011-07-19 14:57:02.875 200 12587.15 190.65 55012.72 88888.00 2011-07-19 14:57:03.000 200 12587.17 190.60 55012.68 88888.00 2011-07-19 14:57:03.125 200 12587.17 190.53 55012.68 88888.00 2011-07-19 14:57:03.250 200 12587.17 190.47 55012.70 88888.00 2011-07-19 14:57:03.375 200 12587.25 190.50 55012.70 88888.00 2011-07-19 14:57:03.500 200 12587.27 190.47 55012.70 88888.00 2011-07-19 14:57:03.625 200 12587.25 190.45 55012.68 88888.00 2011-07-19 14:57:03.750 200 12587.17 190.43 55012.70 88888.00 2011-07-19 14:57:03.875 200 12587.20 190.43 55012.72 88888.00 2011-07-19 14:57:04.000 200 12587.20 190.35 55012.68 88888.00 2011-07-19 14:57:04.125 200 12587.17 190.30 55012.65 88888.00 2011-07-19 14:57:04.250 200 12587.20 190.32 55012.68 88888.00 2011-07-19 14:57:04.375 200 12587.25 190.32 55012.68 88888.00 2011-07-19 14:57:04.500 200 12587.23 190.32 55012.70 88888.00 2011-07-19 14:57:04.625 200 12587.25 190.25 55012.70 88888.00 2011-07-19 14:57:04.750 200 12587.33 190.25 55012.70 88888.00 2011-07-19 14:57:04.875 200 12587.33 190.22 55012.72 88888.00 2011-07-19 14:57:05.000 200 12587.27 190.18 55012.70 88888.00 2011-07-19 14:57:05.125 200 12587.30 190.15 55012.72 88888.00 2011-07-19 14:57:05.250 200 12587.33 190.12 55012.72 88888.00 2011-07-19 14:57:05.375 200 12587.40 190.12 55012.70 88888.00 2011-07-19 14:57:05.500 200 12587.38 190.07 55012.70 88888.00 2011-07-19 14:57:05.625 200 12587.38 190.00 55012.68 88888.00 2011-07-19 14:57:05.750 200 12587.40 189.97 55012.68 88888.00 2011-07-19 14:57:05.875 200 12587.42 190.00 55012.70 88888.00 2011-07-19 14:57:06.000 200 12587.40 189.95 55012.70 88888.00 2011-07-19 14:57:06.125 200 12587.35 189.85 55012.68 88888.00 2011-07-19 14:57:06.250 200 12587.38 189.85 55012.68 88888.00 2011-07-19 14:57:06.375 200 12587.40 189.90 55012.68 88888.00 2011-07-19 14:57:06.500 200 12587.38 189.88 55012.68 88888.00 2011-07-19 14:57:06.625 200 12587.40 189.88 55012.70 88888.00 2011-07-19 14:57:06.750 200 12587.45 189.88 55012.70 88888.00 2011-07-19 14:57:06.875 200 12587.42 189.85 55012.72 88888.00 2011-07-19 14:57:07.000 200 12587.35 189.88 55012.70 88888.00 2011-07-19 14:57:07.125 200 12587.38 189.80 55012.70 88888.00 2011-07-19 14:57:07.250 200 12587.38 189.75 55012.70 88888.00 2011-07-19 14:57:07.375 200 12587.40 189.75 55012.68 88888.00 2011-07-19 14:57:07.500 200 12587.42 189.75 55012.70 88888.00 2011-07-19 14:57:07.625 200 12587.45 189.75 55012.72 88888.00 2011-07-19 14:57:07.750 200 12587.50 189.72 55012.70 88888.00 2011-07-19 14:57:07.875 200 12587.48 189.68 55012.68 88888.00 2011-07-19 14:57:08.000 200 12587.40 189.62 55012.68 88888.00 2011-07-19 14:57:08.125 200 12587.42 189.62 55012.68 88888.00 2011-07-19 14:57:08.250 200 12587.48 189.55 55012.68 88888.00 2011-07-19 14:57:08.375 200 12587.55 189.57 55012.70 88888.00 2011-07-19 14:57:08.500 200 12587.58 189.55 55012.65 88888.00 2011-07-19 14:57:08.625 200 12587.58 189.50 55012.65 88888.00 2011-07-19 14:57:08.750 200 12587.60 189.47 55012.65 88888.00 2011-07-19 14:57:08.875 200 12587.60 189.47 55012.68 88888.00 2011-07-19 14:57:09.000 200 12587.52 189.43 55012.65 88888.00 2011-07-19 14:57:09.125 200 12587.52 189.45 55012.68 88888.00 2011-07-19 14:57:09.250 200 12587.50 189.40 55012.70 88888.00 2011-07-19 14:57:09.375 200 12587.55 189.38 55012.65 88888.00 2011-07-19 14:57:09.500 200 12587.55 189.38 55012.65 88888.00 2011-07-19 14:57:09.625 200 12587.60 189.35 55012.65 88888.00 2011-07-19 14:57:09.750 200 12587.65 189.32 55012.70 88888.00 2011-07-19 14:57:09.875 200 12587.70 189.32 55012.68 88888.00 2011-07-19 14:57:10.000 200 12587.70 189.28 55012.68 88888.00 2011-07-19 14:57:10.125 200 12587.70 189.25 55012.68 88888.00 2011-07-19 14:57:10.250 200 12587.67 189.20 55012.70 88888.00 2011-07-19 14:57:10.375 200 12587.67 189.15 55012.68 88888.00 2011-07-19 14:57:10.500 200 12587.65 189.20 55012.68 88888.00 2011-07-19 14:57:10.625 200 12587.67 189.15 55012.68 88888.00 2011-07-19 14:57:10.750 200 12587.65 189.05 55012.65 88888.00 2011-07-19 14:57:10.875 200 12587.62 189.03 55012.68 88888.00 2011-07-19 14:57:11.000 200 12587.65 189.00 55012.68 88888.00 2011-07-19 14:57:11.125 200 12587.67 188.97 55012.65 88888.00 2011-07-19 14:57:11.250 200 12587.65 188.93 55012.62 88888.00 2011-07-19 14:57:11.375 200 12587.67 188.93 55012.65 88888.00 2011-07-19 14:57:11.500 200 12587.67 188.95 55012.65 88888.00 2011-07-19 14:57:11.625 200 12587.73 188.93 55012.68 88888.00 2011-07-19 14:57:11.750 200 12587.77 188.88 55012.68 88888.00 2011-07-19 14:57:11.875 200 12587.85 188.82 55012.68 88888.00 2011-07-19 14:57:12.000 200 12587.85 188.82 55012.65 88888.00 2011-07-19 14:57:12.125 200 12587.85 188.82 55012.65 88888.00 2011-07-19 14:57:12.250 200 12587.75 188.78 55012.62 88888.00 2011-07-19 14:57:12.375 200 12587.67 188.75 55012.62 88888.00 2011-07-19 14:57:12.500 200 12587.65 188.70 55012.62 88888.00 2011-07-19 14:57:12.625 200 12587.70 188.70 55012.65 88888.00 2011-07-19 14:57:12.750 200 12587.77 188.72 55012.70 88888.00 2011-07-19 14:57:12.875 200 12587.80 188.70 55012.70 88888.00 2011-07-19 14:57:13.000 200 12587.83 188.65 55012.65 88888.00 2011-07-19 14:57:13.125 200 12587.80 188.60 55012.62 88888.00 2011-07-19 14:57:13.250 200 12587.77 188.53 55012.68 88888.00 2011-07-19 14:57:13.375 200 12587.80 188.55 55012.65 88888.00 2011-07-19 14:57:13.500 200 12587.80 188.55 55012.68 88888.00 2011-07-19 14:57:13.625 200 12587.85 188.47 55012.65 88888.00 2011-07-19 14:57:13.750 200 12587.92 188.47 55012.62 88888.00 2011-07-19 14:57:13.875 200 12587.95 188.43 55012.62 88888.00 2011-07-19 14:57:14.000 200 12587.95 188.40 55012.65 88888.00 2011-07-19 14:57:14.125 200 12587.92 188.35 55012.65 88888.00 2011-07-19 14:57:14.250 200 12587.90 188.32 55012.65 88888.00 2011-07-19 14:57:14.375 200 12587.92 188.30 55012.62 88888.00 2011-07-19 14:57:14.500 200 12587.95 188.30 55012.68 88888.00 2011-07-19 14:57:14.625 200 12588.00 188.30 55012.70 88888.00 2011-07-19 14:57:14.750 200 12588.00 188.28 55012.70 88888.00 2011-07-19 14:57:14.875 200 12587.92 188.20 55012.68 88888.00 2011-07-19 14:57:15.000 200 12587.92 188.20 55012.65 88888.00 2011-07-19 14:57:15.125 200 12587.95 188.12 55012.68 88888.00 2011-07-19 14:57:15.250 200 12587.90 188.10 55012.68 88888.00 2011-07-19 14:57:15.375 200 12587.98 188.12 55012.68 88888.00 2011-07-19 14:57:15.500 200 12587.98 188.05 55012.68 88888.00 2011-07-19 14:57:15.625 200 12587.98 188.03 55012.68 88888.00 2011-07-19 14:57:15.750 200 12588.00 188.03 55012.65 88888.00 2011-07-19 14:57:15.875 200 12588.02 187.97 55012.68 88888.00 2011-07-19 14:57:16.000 200 12588.02 187.95 55012.68 88888.00 2011-07-19 14:57:16.125 200 12587.98 187.93 55012.70 88888.00 2011-07-19 14:57:16.250 200 12587.92 187.88 55012.72 88888.00 2011-07-19 14:57:16.375 200 12588.00 187.88 55012.72 88888.00 2011-07-19 14:57:16.500 200 12588.02 187.85 55012.72 88888.00 2011-07-19 14:57:16.625 200 12588.08 187.82 55012.68 88888.00 2011-07-19 14:57:16.750 200 12588.05 187.78 55012.68 88888.00 2011-07-19 14:57:16.875 200 12588.05 187.78 55012.68 88888.00 2011-07-19 14:57:17.000 200 12588.08 187.78 55012.72 88888.00 2011-07-19 14:57:17.125 200 12588.02 187.75 55012.70 88888.00 2011-07-19 14:57:17.250 200 12587.98 187.68 55012.70 88888.00 2011-07-19 14:57:17.375 200 12587.98 187.68 55012.65 88888.00 2011-07-19 14:57:17.500 200 12588.00 187.68 55012.70 88888.00 2011-07-19 14:57:17.625 200 12588.02 187.65 55012.68 88888.00 2011-07-19 14:57:17.750 200 12588.02 187.57 55012.70 88888.00 2011-07-19 14:57:17.875 200 12588.00 187.55 55012.68 88888.00 2011-07-19 14:57:18.000 200 12588.00 187.53 55012.70 88888.00 2011-07-19 14:57:18.125 200 12588.02 187.50 55012.68 88888.00 2011-07-19 14:57:18.250 200 12587.98 187.47 55012.65 88888.00 2011-07-19 14:57:18.375 200 12588.02 187.47 55012.68 88888.00 2011-07-19 14:57:18.500 200 12588.00 187.43 55012.68 88888.00 2011-07-19 14:57:18.625 200 12588.02 187.40 55012.70 88888.00 2011-07-19 14:57:18.750 200 12588.02 187.43 55012.72 88888.00 2011-07-19 14:57:18.875 200 12588.02 187.40 55012.72 88888.00 2011-07-19 14:57:19.000 200 12588.02 187.35 55012.70 88888.00 2011-07-19 14:57:19.125 200 12588.05 187.32 55012.70 88888.00 2011-07-19 14:57:19.250 200 12588.05 187.32 55012.72 88888.00 2011-07-19 14:57:19.375 200 12588.10 187.30 55012.70 88888.00 2011-07-19 14:57:19.500 200 12588.10 187.25 55012.68 88888.00 2011-07-19 14:57:19.625 200 12588.12 187.25 55012.68 88888.00 2011-07-19 14:57:19.750 200 12588.10 187.22 55012.68 88888.00 2011-07-19 14:57:19.875 200 12588.10 187.20 55012.72 88888.00 2011-07-19 14:57:20.000 200 12588.05 187.20 55012.70 88888.00 2011-07-19 14:57:20.125 200 12588.08 187.15 55012.70 88888.00 2011-07-19 14:57:20.250 200 12588.10 187.12 55012.72 88888.00 2011-07-19 14:57:20.375 200 12588.15 187.15 55012.72 88888.00 2011-07-19 14:57:20.500 200 12588.23 187.15 55012.75 88888.00 2011-07-19 14:57:20.625 200 12588.20 187.07 55012.75 88888.00 2011-07-19 14:57:20.750 200 12588.15 187.07 55012.72 88888.00 2011-07-19 14:57:20.875 200 12588.15 187.05 55012.70 88888.00 2011-07-19 14:57:21.000 200 12588.15 187.00 55012.70 88888.00 2011-07-19 14:57:21.125 200 12588.17 186.95 55012.70 88888.00 2011-07-19 14:57:21.250 200 12588.08 186.93 55012.72 88888.00 2011-07-19 14:57:21.375 200 12588.12 186.93 55012.75 88888.00 2011-07-19 14:57:21.500 200 12588.15 186.93 55012.72 88888.00 2011-07-19 14:57:21.625 200 12588.20 186.93 55012.75 88888.00 2011-07-19 14:57:21.750 200 12588.23 186.90 55012.72 88888.00 2011-07-19 14:57:21.875 200 12588.20 186.82 55012.72 88888.00 2011-07-19 14:57:22.000 200 12588.15 186.82 55012.70 88888.00 2011-07-19 14:57:22.125 200 12588.17 186.78 55012.70 88888.00 2011-07-19 14:57:22.250 200 12588.12 186.72 55012.70 88888.00 2011-07-19 14:57:22.375 200 12588.17 186.72 55012.70 88888.00 2011-07-19 14:57:22.500 200 12588.17 186.75 55012.70 88888.00 2011-07-19 14:57:22.625 200 12588.23 186.78 55012.75 88888.00 2011-07-19 14:57:22.750 200 12588.23 186.78 55012.72 88888.00 2011-07-19 14:57:22.875 200 12588.15 186.72 55012.70 88888.00 2011-07-19 14:57:23.000 200 12588.12 186.65 55012.68 88888.00 2011-07-19 14:57:23.125 200 12588.12 186.60 55012.68 88888.00 2011-07-19 14:57:23.250 200 12588.15 186.57 55012.70 88888.00 2011-07-19 14:57:23.375 200 12588.23 186.55 55012.70 88888.00 2011-07-19 14:57:23.500 200 12588.23 186.55 55012.70 88888.00 2011-07-19 14:57:23.625 200 12588.17 186.55 55012.70 88888.00 2011-07-19 14:57:23.750 200 12588.15 186.55 55012.70 88888.00 2011-07-19 14:57:23.875 200 12588.23 186.53 55012.70 88888.00 2011-07-19 14:57:24.000 200 12588.23 186.45 55012.68 88888.00 2011-07-19 14:57:24.125 200 12588.25 186.45 55012.68 88888.00 2011-07-19 14:57:24.250 200 12588.23 186.43 55012.70 88888.00 2011-07-19 14:57:24.375 200 12588.23 186.40 55012.70 88888.00 2011-07-19 14:57:24.500 200 12588.23 186.40 55012.70 88888.00 2011-07-19 14:57:24.625 200 12588.23 186.40 55012.72 88888.00 2011-07-19 14:57:24.750 200 12588.20 186.38 55012.72 88888.00 2011-07-19 14:57:24.875 200 12588.23 186.30 55012.72 88888.00 2011-07-19 14:57:25.000 200 12588.25 186.32 55012.72 88888.00 2011-07-19 14:57:25.125 200 12588.30 186.32 55012.72 88888.00 2011-07-19 14:57:25.250 200 12588.25 186.28 55012.70 88888.00 2011-07-19 14:57:25.375 200 12588.27 186.28 55012.70 88888.00 2011-07-19 14:57:25.500 200 12588.33 186.25 55012.70 88888.00 2011-07-19 14:57:25.625 200 12588.33 186.22 55012.72 88888.00 2011-07-19 14:57:25.750 200 12588.33 186.22 55012.70 88888.00 2011-07-19 14:57:25.875 200 12588.35 186.22 55012.70 88888.00 2011-07-19 14:57:26.000 200 12588.30 186.20 55012.70 88888.00 2011-07-19 14:57:26.125 200 12588.25 186.18 55012.70 88888.00 2011-07-19 14:57:26.250 200 12588.27 186.15 55012.72 88888.00 2011-07-19 14:57:26.375 200 12588.38 186.15 55012.70 88888.00 2011-07-19 14:57:26.500 200 12588.33 186.12 55012.72 88888.00 2011-07-19 14:57:26.625 200 12588.33 186.10 55012.70 88888.00 2011-07-19 14:57:26.750 200 12588.35 186.05 55012.70 88888.00 2011-07-19 14:57:26.875 200 12588.40 186.05 55012.70 88888.00 2011-07-19 14:57:27.000 200 12588.40 186.03 55012.70 88888.00 2011-07-19 14:57:27.125 200 12588.35 186.03 55012.68 88888.00 2011-07-19 14:57:27.250 200 12588.33 186.00 55012.68 88888.00 2011-07-19 14:57:27.375 200 12588.38 186.00 55012.70 88888.00 2011-07-19 14:57:27.500 200 12588.45 186.03 55012.70 88888.00 2011-07-19 14:57:27.625 200 12588.48 185.97 55012.70 88888.00 2011-07-19 14:57:27.750 200 12588.45 185.97 55012.70 88888.00 2011-07-19 14:57:27.875 200 12588.48 185.90 55012.70 88888.00 2011-07-19 14:57:28.000 200 12588.52 185.88 55012.68 88888.00 2011-07-19 14:57:28.125 200 12588.48 185.88 55012.70 88888.00 2011-07-19 14:57:28.250 200 12588.50 185.82 55012.72 88888.00 2011-07-19 14:57:28.375 200 12588.55 185.82 55012.70 88888.00 2011-07-19 14:57:28.500 200 12588.50 185.82 55012.72 88888.00 2011-07-19 14:57:28.625 200 12588.48 185.82 55012.70 88888.00 2011-07-19 14:57:28.750 200 12588.45 185.80 55012.68 88888.00 2011-07-19 14:57:28.875 200 12588.48 185.78 55012.68 88888.00 2011-07-19 14:57:29.000 200 12588.55 185.75 55012.68 88888.00 2011-07-19 14:57:29.125 200 12588.60 185.75 55012.72 88888.00 2011-07-19 14:57:29.250 200 12588.58 185.72 55012.70 88888.00 2011-07-19 14:57:29.375 200 12588.58 185.70 55012.70 88888.00 2011-07-19 14:57:29.500 200 12588.58 185.65 55012.68 88888.00 2011-07-19 14:57:29.625 200 12588.67 185.65 55012.68 88888.00 2011-07-19 14:57:29.750 200 12588.70 185.65 55012.70 88888.00 2011-07-19 14:57:29.875 200 12588.62 185.65 55012.70 88888.00 2011-07-19 14:57:30.000 200 12588.58 185.62 55012.70 88888.00 2011-07-19 14:57:30.125 200 12588.62 185.60 55012.70 88888.00 2011-07-19 14:57:30.250 200 12588.60 185.55 55012.70 88888.00 2011-07-19 14:57:30.375 200 12588.65 185.55 55012.68 88888.00 2011-07-19 14:57:30.500 200 12588.70 185.57 55012.70 88888.00 2011-07-19 14:57:30.625 200 12588.70 185.53 55012.68 88888.00 2011-07-19 14:57:30.750 200 12588.65 185.47 55012.72 88888.00 2011-07-19 14:57:30.875 200 12588.67 185.50 55012.70 88888.00 2011-07-19 14:57:31.000 200 12588.70 185.47 55012.70 88888.00 2011-07-19 14:57:31.125 200 12588.70 185.47 55012.70 88888.00 2011-07-19 14:57:31.250 200 12588.62 185.40 55012.70 88888.00 2011-07-19 14:57:31.375 200 12588.70 185.40 55012.72 88888.00 2011-07-19 14:57:31.500 200 12588.70 185.38 55012.70 88888.00 2011-07-19 14:57:31.625 200 12588.73 185.35 55012.70 88888.00 2011-07-19 14:57:31.750 200 12588.75 185.30 55012.70 88888.00 2011-07-19 14:57:31.875 200 12588.77 185.30 55012.70 88888.00 2011-07-19 14:57:32.000 200 12588.80 185.32 55012.65 88888.00 2011-07-19 14:57:32.125 200 12588.77 185.28 55012.70 88888.00 2011-07-19 14:57:32.250 200 12588.75 185.20 55012.70 88888.00 2011-07-19 14:57:32.375 200 12588.80 185.20 55012.68 88888.00 2011-07-19 14:57:32.500 200 12588.83 185.22 55012.72 88888.00 2011-07-19 14:57:32.625 200 12588.83 185.20 55012.70 88888.00 2011-07-19 14:57:32.750 200 12588.80 185.18 55012.72 88888.00 2011-07-19 14:57:32.875 200 12588.80 185.12 55012.72 88888.00 2011-07-19 14:57:33.000 200 12588.77 185.15 55012.70 88888.00 2011-07-19 14:57:33.125 200 12588.75 185.10 55012.68 88888.00 2011-07-19 14:57:33.250 200 12588.77 185.05 55012.70 88888.00 2011-07-19 14:57:33.375 200 12588.77 185.05 55012.72 88888.00 2011-07-19 14:57:33.500 200 12588.73 185.03 55012.72 88888.00 2011-07-19 14:57:33.625 200 12588.73 184.97 55012.72 88888.00 2011-07-19 14:57:33.750 200 12588.73 185.00 55012.72 88888.00 2011-07-19 14:57:33.875 200 12588.75 184.97 55012.72 88888.00 2011-07-19 14:57:34.000 200 12588.77 184.95 55012.70 88888.00 2011-07-19 14:57:34.125 200 12588.77 184.93 55012.72 88888.00 2011-07-19 14:57:34.250 200 12588.77 184.90 55012.72 88888.00 2011-07-19 14:57:34.375 200 12588.73 184.88 55012.70 88888.00 2011-07-19 14:57:34.500 200 12588.70 184.85 55012.68 88888.00 2011-07-19 14:57:34.625 200 12588.70 184.78 55012.68 88888.00 2011-07-19 14:57:34.750 200 12588.70 184.80 55012.65 88888.00 2011-07-19 14:57:34.875 200 12588.67 184.78 55012.68 88888.00 2011-07-19 14:57:35.000 200 12588.60 184.78 55012.68 88888.00 2011-07-19 14:57:35.125 200 12588.55 184.78 55012.70 88888.00 2011-07-19 14:57:35.250 200 12588.58 184.78 55012.72 88888.00 2011-07-19 14:57:35.375 200 12588.65 184.80 55012.75 88888.00 2011-07-19 14:57:35.500 200 12588.67 184.78 55012.72 88888.00 2011-07-19 14:57:35.625 200 12588.70 184.72 55012.70 88888.00 2011-07-19 14:57:35.750 200 12588.73 184.75 55012.72 88888.00 2011-07-19 14:57:35.875 200 12588.67 184.70 55012.70 88888.00 2011-07-19 14:57:36.000 200 12588.70 184.70 55012.72 88888.00 2011-07-19 14:57:36.125 200 12588.73 184.70 55012.75 88888.00 2011-07-19 14:57:36.250 200 12588.67 184.65 55012.75 88888.00 2011-07-19 14:57:36.375 200 12588.70 184.62 55012.72 88888.00 2011-07-19 14:57:36.500 200 12588.65 184.60 55012.72 88888.00 2011-07-19 14:57:36.625 200 12588.62 184.57 55012.72 88888.00 2011-07-19 14:57:36.750 200 12588.65 184.55 55012.72 88888.00 2011-07-19 14:57:36.875 200 12588.70 184.53 55012.75 88888.00 2011-07-19 14:57:37.000 200 12588.73 184.47 55012.75 88888.00 2011-07-19 14:57:37.125 200 12588.70 184.47 55012.78 88888.00 2011-07-19 14:57:37.250 200 12588.62 184.45 55012.78 88888.00 2011-07-19 14:57:37.375 200 12588.62 184.47 55012.78 88888.00 2011-07-19 14:57:37.500 200 12588.65 184.43 55012.75 88888.00 2011-07-19 14:57:37.625 200 12588.73 184.38 55012.75 88888.00 2011-07-19 14:57:37.750 200 12588.65 184.38 55012.75 88888.00 2011-07-19 14:57:37.875 200 12588.60 184.38 55012.75 88888.00 2011-07-19 14:57:38.000 200 12588.62 184.35 55012.75 88888.00 2011-07-19 14:57:38.125 200 12588.65 184.28 55012.75 88888.00 2011-07-19 14:57:38.250 200 12588.65 184.25 55012.75 88888.00 2011-07-19 14:57:38.375 200 12588.67 184.25 55012.75 88888.00 2011-07-19 14:57:38.500 200 12588.67 184.25 55012.75 88888.00 2011-07-19 14:57:38.625 200 12588.65 184.22 55012.78 88888.00 2011-07-19 14:57:38.750 200 12588.70 184.20 55012.75 88888.00 2011-07-19 14:57:38.875 200 12588.70 184.20 55012.75 88888.00 2011-07-19 14:57:39.000 200 12588.70 184.15 55012.75 88888.00 2011-07-19 14:57:39.125 200 12588.70 184.10 55012.75 88888.00 2011-07-19 14:57:39.250 200 12588.65 184.10 55012.78 88888.00 2011-07-19 14:57:39.375 200 12588.70 184.07 55012.78 88888.00 2011-07-19 14:57:39.500 200 12588.65 184.07 55012.75 88888.00 2011-07-19 14:57:39.625 200 12588.60 184.07 55012.78 88888.00 2011-07-19 14:57:39.750 200 12588.67 184.07 55012.78 88888.00 2011-07-19 14:57:39.875 200 12588.62 184.03 55012.75 88888.00 2011-07-19 14:57:40.000 200 12588.65 184.03 55012.75 88888.00 2011-07-19 14:57:40.125 200 12588.75 184.00 55012.75 88888.00 2011-07-19 14:57:40.250 200 12588.75 183.97 55012.78 88888.00 2011-07-19 14:57:40.375 200 12588.73 183.97 55012.78 88888.00 2011-07-19 14:57:40.500 200 12588.70 183.93 55012.78 88888.00 2011-07-19 14:57:40.625 200 12588.70 183.88 55012.75 88888.00 2011-07-19 14:57:40.750 200 12588.67 183.88 55012.75 88888.00 2011-07-19 14:57:40.875 200 12588.67 183.93 55012.78 88888.00 2011-07-19 14:57:41.000 200 12588.70 183.90 55012.80 88888.00 2011-07-19 14:57:41.125 200 12588.67 183.90 55012.80 88888.00 2011-07-19 14:57:41.250 200 12588.62 183.80 55012.80 88888.00 2011-07-19 14:57:41.375 200 12588.62 183.78 55012.80 88888.00 2011-07-19 14:57:41.500 200 12588.58 183.75 55012.78 88888.00 2011-07-19 14:57:41.625 200 12588.58 183.70 55012.78 88888.00 2011-07-19 14:57:41.750 200 12588.58 183.68 55012.78 88888.00 2011-07-19 14:57:41.875 200 12588.55 183.65 55012.78 88888.00 2011-07-19 14:57:42.000 200 12588.58 183.68 55012.78 88888.00 2011-07-19 14:57:42.125 200 12588.52 183.62 55012.80 88888.00 2011-07-19 14:57:42.250 200 12588.58 183.62 55012.82 88888.00 2011-07-19 14:57:42.375 200 12588.60 183.60 55012.80 88888.00 2011-07-19 14:57:42.500 200 12588.58 183.53 55012.78 88888.00 2011-07-19 14:57:42.625 200 12588.55 183.50 55012.80 88888.00 2011-07-19 14:57:42.750 200 12588.62 183.50 55012.80 88888.00 2011-07-19 14:57:42.875 200 12588.70 183.47 55012.82 88888.00 2011-07-19 14:57:43.000 200 12588.67 183.43 55012.80 88888.00 2011-07-19 14:57:43.125 200 12588.65 183.40 55012.80 88888.00 2011-07-19 14:57:43.250 200 12588.62 183.38 55012.82 88888.00 2011-07-19 14:57:43.375 200 12588.67 183.32 55012.80 88888.00 2011-07-19 14:57:43.500 200 12588.73 183.32 55012.80 88888.00 2011-07-19 14:57:43.625 200 12588.80 183.30 55012.82 88888.00 2011-07-19 14:57:43.750 200 12588.80 183.30 55012.82 88888.00 2011-07-19 14:57:43.875 200 12588.75 183.28 55012.80 88888.00 2011-07-19 14:57:44.000 200 12588.70 183.25 55012.80 88888.00 2011-07-19 14:57:44.125 200 12588.70 183.25 55012.80 88888.00 2011-07-19 14:57:44.250 200 12588.75 183.20 55012.80 88888.00 2011-07-19 14:57:44.375 200 12588.77 183.18 55012.78 88888.00 2011-07-19 14:57:44.500 200 12588.70 183.18 55012.80 88888.00 2011-07-19 14:57:44.625 200 12588.65 183.18 55012.80 88888.00 2011-07-19 14:57:44.750 200 12588.67 183.12 55012.80 88888.00 2011-07-19 14:57:44.875 200 12588.75 183.15 55012.80 88888.00 2011-07-19 14:57:45.000 200 12588.73 183.07 55012.78 88888.00 2011-07-19 14:57:45.125 200 12588.73 183.05 55012.78 88888.00 2011-07-19 14:57:45.250 200 12588.67 183.03 55012.78 88888.00 2011-07-19 14:57:45.375 200 12588.73 183.05 55012.80 88888.00 2011-07-19 14:57:45.500 200 12588.77 183.05 55012.80 88888.00 2011-07-19 14:57:45.625 200 12588.77 183.00 55012.80 88888.00 2011-07-19 14:57:45.750 200 12588.83 182.97 55012.80 88888.00 2011-07-19 14:57:45.875 200 12588.88 182.95 55012.78 88888.00 2011-07-19 14:57:46.000 200 12588.83 182.97 55012.75 88888.00 2011-07-19 14:57:46.125 200 12588.85 182.93 55012.78 88888.00 2011-07-19 14:57:46.250 200 12588.85 182.90 55012.80 88888.00 2011-07-19 14:57:46.375 200 12588.85 182.88 55012.80 88888.00 2011-07-19 14:57:46.500 200 12588.83 182.85 55012.78 88888.00 2011-07-19 14:57:46.625 200 12588.80 182.82 55012.78 88888.00 2011-07-19 14:57:46.750 200 12588.83 182.80 55012.80 88888.00 2011-07-19 14:57:46.875 200 12588.85 182.78 55012.80 88888.00 2011-07-19 14:57:47.000 200 12588.83 182.75 55012.78 88888.00 2011-07-19 14:57:47.125 200 12588.80 182.70 55012.78 88888.00 2011-07-19 14:57:47.250 200 12588.85 182.72 55012.80 88888.00 2011-07-19 14:57:47.375 200 12588.90 182.72 55012.78 88888.00 2011-07-19 14:57:47.500 200 12588.88 182.70 55012.78 88888.00 2011-07-19 14:57:47.625 200 12588.88 182.62 55012.75 88888.00 2011-07-19 14:57:47.750 200 12588.85 182.65 55012.78 88888.00 2011-07-19 14:57:47.875 200 12588.83 182.62 55012.78 88888.00 2011-07-19 14:57:48.000 200 12588.88 182.60 55012.78 88888.00 2011-07-19 14:57:48.125 200 12588.92 182.60 55012.80 88888.00 2011-07-19 14:57:48.250 200 12588.88 182.55 55012.80 88888.00 2011-07-19 14:57:48.375 200 12588.80 182.53 55012.82 88888.00 2011-07-19 14:57:48.500 200 12588.75 182.55 55012.82 88888.00 2011-07-19 14:57:48.625 200 12588.80 182.53 55012.80 88888.00 2011-07-19 14:57:48.750 200 12588.85 182.50 55012.80 88888.00 2011-07-19 14:57:48.875 200 12588.88 182.47 55012.80 88888.00 2011-07-19 14:57:49.000 200 12588.85 182.45 55012.78 88888.00 2011-07-19 14:57:49.125 200 12588.88 182.45 55012.78 88888.00 2011-07-19 14:57:49.250 200 12588.83 182.40 55012.80 88888.00 2011-07-19 14:57:49.375 200 12588.92 182.43 55012.80 88888.00 2011-07-19 14:57:49.500 200 12588.90 182.40 55012.80 88888.00 2011-07-19 14:57:49.625 200 12588.90 182.40 55012.78 88888.00 2011-07-19 14:57:49.750 200 12588.90 182.38 55012.78 88888.00 2011-07-19 14:57:49.875 200 12588.92 182.35 55012.78 88888.00 2011-07-19 14:57:50.000 200 12588.92 182.35 55012.75 88888.00 2011-07-19 14:57:50.125 200 12588.92 182.32 55012.78 88888.00 2011-07-19 14:57:50.250 200 12588.88 182.35 55012.80 88888.00 2011-07-19 14:57:50.375 200 12588.90 182.35 55012.80 88888.00 2011-07-19 14:57:50.500 200 12588.85 182.32 55012.80 88888.00 2011-07-19 14:57:50.625 200 12588.85 182.28 55012.80 88888.00 2011-07-19 14:57:50.750 200 12588.90 182.28 55012.78 88888.00 2011-07-19 14:57:50.875 200 12589.00 182.28 55012.80 88888.00 2011-07-19 14:57:51.000 200 12588.98 182.25 55012.80 88888.00 2011-07-19 14:57:51.125 200 12588.95 182.22 55012.80 88888.00 2011-07-19 14:57:51.250 200 12588.90 182.25 55012.82 88888.00 2011-07-19 14:57:51.375 200 12588.95 182.28 55012.80 88888.00 2011-07-19 14:57:51.500 200 12588.95 182.22 55012.80 88888.00 2011-07-19 14:57:51.625 200 12588.95 182.20 55012.78 88888.00 2011-07-19 14:57:51.750 200 12588.90 182.12 55012.80 88888.00 2011-07-19 14:57:51.875 200 12588.98 182.12 55012.78 88888.00 2011-07-19 14:57:52.000 200 12589.02 182.18 55012.78 88888.00 2011-07-19 14:57:52.125 200 12589.02 182.20 55012.78 88888.00 2011-07-19 14:57:52.250 200 12588.92 182.15 55012.78 88888.00 2011-07-19 14:57:52.375 200 12588.90 182.10 55012.75 88888.00 2011-07-19 14:57:52.500 200 12588.90 182.10 55012.75 88888.00 2011-07-19 14:57:52.625 200 12588.92 182.07 55012.78 88888.00 2011-07-19 14:57:52.750 200 12588.95 182.07 55012.80 88888.00 2011-07-19 14:57:52.875 200 12588.95 182.05 55012.78 88888.00 2011-07-19 14:57:53.000 200 12589.00 182.00 55012.78 88888.00 2011-07-19 14:57:53.125 200 12589.02 182.03 55012.78 88888.00 2011-07-19 14:57:53.250 200 12588.90 181.97 55012.78 88888.00 2011-07-19 14:57:53.375 200 12588.92 181.93 55012.78 88888.00 2011-07-19 14:57:53.500 200 12588.90 181.93 55012.75 88888.00 2011-07-19 14:57:53.625 200 12588.85 181.93 55012.78 88888.00 2011-07-19 14:57:53.750 200 12588.92 181.97 55012.82 88888.00 2011-07-19 14:57:53.875 200 12588.95 181.95 55012.80 88888.00 2011-07-19 14:57:54.000 200 12588.95 181.90 55012.78 88888.00 2011-07-19 14:57:54.125 200 12589.00 181.93 55012.78 88888.00 2011-07-19 14:57:54.250 200 12588.95 181.90 55012.80 88888.00 2011-07-19 14:57:54.375 200 12588.95 181.95 55012.78 88888.00 2011-07-19 14:57:54.500 200 12588.98 181.90 55012.80 88888.00 2011-07-19 14:57:54.625 200 12588.98 181.88 55012.78 88888.00 2011-07-19 14:57:54.750 200 12588.98 181.90 55012.75 88888.00 2011-07-19 14:57:54.875 200 12588.95 181.85 55012.75 88888.00 2011-07-19 14:57:55.000 200 12588.98 181.85 55012.75 88888.00 2011-07-19 14:57:55.125 200 12588.98 181.82 55012.78 88888.00 2011-07-19 14:57:55.250 200 12589.00 181.82 55012.75 88888.00 2011-07-19 14:57:55.375 200 12589.05 181.75 55012.75 88888.00 2011-07-19 14:57:55.500 200 12589.02 181.70 55012.72 88888.00 2011-07-19 14:57:55.625 200 12589.00 181.68 55012.75 88888.00 2011-07-19 14:57:55.750 200 12589.00 181.70 55012.72 88888.00 2011-07-19 14:57:55.875 200 12589.02 181.70 55012.78 88888.00 2011-07-19 14:57:56.000 200 12589.08 181.70 55012.75 88888.00 2011-07-19 14:57:56.125 200 12589.05 181.68 55012.75 88888.00 2011-07-19 14:57:56.250 200 12589.00 181.62 55012.72 88888.00 2011-07-19 14:57:56.375 200 12589.08 181.62 55012.72 88888.00 2011-07-19 14:57:56.500 200 12589.10 181.60 55012.72 88888.00 2011-07-19 14:57:56.625 200 12589.08 181.57 55012.72 88888.00 2011-07-19 14:57:56.750 200 12589.08 181.55 55012.72 88888.00 2011-07-19 14:57:56.875 200 12589.10 181.53 55012.72 88888.00 2011-07-19 14:57:57.000 200 12589.12 181.55 55012.75 88888.00 2011-07-19 14:57:57.125 200 12589.08 181.57 55012.75 88888.00 2011-07-19 14:57:57.250 200 12589.02 181.55 55012.78 88888.00 2011-07-19 14:57:57.375 200 12589.05 181.55 55012.78 88888.00 2011-07-19 14:57:57.500 200 12589.08 181.53 55012.75 88888.00 2011-07-19 14:57:57.625 200 12589.08 181.50 55012.72 88888.00 2011-07-19 14:57:57.750 200 12589.02 181.43 55012.70 88888.00 2011-07-19 14:57:57.875 200 12589.05 181.45 55012.72 88888.00 2011-07-19 14:57:58.000 200 12589.12 181.45 55012.78 88888.00 2011-07-19 14:57:58.125 200 12589.12 181.40 55012.75 88888.00 2011-07-19 14:57:58.250 200 12589.02 181.38 55012.72 88888.00 2011-07-19 14:57:58.375 200 12589.05 181.38 55012.70 88888.00 2011-07-19 14:57:58.500 200 12589.10 181.40 55012.72 88888.00 2011-07-19 14:57:58.625 200 12589.10 181.40 55012.72 88888.00 2011-07-19 14:57:58.750 200 12589.10 181.38 55012.72 88888.00 2011-07-19 14:57:58.875 200 12589.10 181.32 55012.72 88888.00 2011-07-19 14:57:59.000 200 12589.12 181.32 55012.75 88888.00 2011-07-19 14:57:59.125 200 12589.15 181.30 55012.75 88888.00 2011-07-19 14:57:59.250 200 12589.10 181.25 55012.75 88888.00 2011-07-19 14:57:59.375 200 12589.10 181.22 55012.75 88888.00 2011-07-19 14:57:59.500 200 12589.08 181.22 55012.78 88888.00 2011-07-19 14:57:59.625 200 12589.08 181.20 55012.72 88888.00 2011-07-19 14:57:59.750 200 12589.05 181.20 55012.75 88888.00 2011-07-19 14:57:59.875 200 12589.05 181.22 55012.75 88888.00 2011-07-19 14:58:00.000 200 12589.05 181.22 55012.72 88888.00 2011-07-19 14:58:00.125 200 12589.02 181.20 55012.75 88888.00 2011-07-19 14:58:00.250 200 12589.00 181.18 55012.72 88888.00 2011-07-19 14:58:00.375 200 12589.08 181.20 55012.75 88888.00 2011-07-19 14:58:00.500 200 12589.08 181.20 55012.78 88888.00 2011-07-19 14:58:00.625 200 12589.05 181.12 55012.75 88888.00 2011-07-19 14:58:00.750 200 12589.05 181.12 55012.75 88888.00 2011-07-19 14:58:00.875 200 12589.10 181.12 55012.78 88888.00 2011-07-19 14:58:01.000 200 12589.10 181.10 55012.75 88888.00 2011-07-19 14:58:01.125 200 12589.08 181.03 55012.75 88888.00 2011-07-19 14:58:01.250 200 12589.02 181.03 55012.78 88888.00 2011-07-19 14:58:01.375 200 12589.05 181.07 55012.75 88888.00 2011-07-19 14:58:01.500 200 12589.05 181.05 55012.75 88888.00 2011-07-19 14:58:01.625 200 12589.05 181.03 55012.72 88888.00 2011-07-19 14:58:01.750 200 12589.05 181.05 55012.72 88888.00 2011-07-19 14:58:01.875 200 12589.02 181.05 55012.75 88888.00 2011-07-19 14:58:02.000 200 12588.98 181.03 55012.72 88888.00 2011-07-19 14:58:02.125 200 12588.95 181.03 55012.72 88888.00 2011-07-19 14:58:02.250 200 12588.95 181.03 55012.75 88888.00 2011-07-19 14:58:02.375 200 12588.98 181.00 55012.72 88888.00 2011-07-19 14:58:02.500 200 12588.95 180.97 55012.72 88888.00 2011-07-19 14:58:02.625 200 12589.02 180.95 55012.72 88888.00 2011-07-19 14:58:02.750 200 12589.02 180.95 55012.78 88888.00 2011-07-19 14:58:02.875 200 12589.00 180.93 55012.78 88888.00 2011-07-19 14:58:03.000 200 12589.00 180.93 55012.72 88888.00 2011-07-19 14:58:03.125 200 12588.95 180.93 55012.70 88888.00 2011-07-19 14:58:03.250 200 12588.90 180.93 55012.72 88888.00 2011-07-19 14:58:03.375 200 12589.00 180.93 55012.70 88888.00 2011-07-19 14:58:03.500 200 12588.98 180.90 55012.72 88888.00 2011-07-19 14:58:03.625 200 12588.92 180.90 55012.75 88888.00 2011-07-19 14:58:03.750 200 12588.92 180.90 55012.75 88888.00 2011-07-19 14:58:03.875 200 12588.92 180.88 55012.75 88888.00 2011-07-19 14:58:04.000 200 12588.83 180.85 55012.75 88888.00 2011-07-19 14:58:04.125 200 12588.85 180.88 55012.78 88888.00 2011-07-19 14:58:04.250 200 12588.88 180.88 55012.78 88888.00 2011-07-19 14:58:04.375 200 12588.92 180.85 55012.78 88888.00 2011-07-19 14:58:04.500 200 12588.90 180.88 55012.78 88888.00 2011-07-19 14:58:04.625 200 12588.90 180.88 55012.78 88888.00 2011-07-19 14:58:04.750 200 12588.90 180.85 55012.78 88888.00 2011-07-19 14:58:04.875 200 12588.90 180.85 55012.78 88888.00 2011-07-19 14:58:05.000 200 12588.90 180.85 55012.75 88888.00 2011-07-19 14:58:05.125 200 12588.92 180.85 55012.75 88888.00 2011-07-19 14:58:05.250 200 12588.80 180.82 55012.78 88888.00 2011-07-19 14:58:05.375 200 12588.80 180.85 55012.78 88888.00 2011-07-19 14:58:05.500 200 12588.83 180.88 55012.78 88888.00 2011-07-19 14:58:05.625 200 12588.80 180.85 55012.75 88888.00 2011-07-19 14:58:05.750 200 12588.80 180.82 55012.75 88888.00 2011-07-19 14:58:05.875 200 12588.80 180.80 55012.75 88888.00 2011-07-19 14:58:06.000 200 12588.75 180.78 55012.72 88888.00 2011-07-19 14:58:06.125 200 12588.75 180.82 55012.72 88888.00 2011-07-19 14:58:06.250 200 12588.77 180.85 55012.75 88888.00 2011-07-19 14:58:06.375 200 12588.85 180.85 55012.75 88888.00 2011-07-19 14:58:06.500 200 12588.77 180.85 55012.75 88888.00 2011-07-19 14:58:06.625 200 12588.73 180.82 55012.75 88888.00 2011-07-19 14:58:06.750 200 12588.67 180.82 55012.75 88888.00 2011-07-19 14:58:06.875 200 12588.67 180.82 55012.72 88888.00 2011-07-19 14:58:07.000 200 12588.62 180.82 55012.72 88888.00 2011-07-19 14:58:07.125 200 12588.62 180.85 55012.78 88888.00 2011-07-19 14:58:07.250 200 12588.58 180.80 55012.75 88888.00 2011-07-19 14:58:07.375 200 12588.58 180.80 55012.75 88888.00 2011-07-19 14:58:07.500 200 12588.62 180.80 55012.72 88888.00 2011-07-19 14:58:07.625 200 12588.70 180.85 55012.75 88888.00 2011-07-19 14:58:07.750 200 12588.67 180.85 55012.75 88888.00 2011-07-19 14:58:07.875 200 12588.67 180.82 55012.72 88888.00 2011-07-19 14:58:08.000 200 12588.65 180.82 55012.72 88888.00 2011-07-19 14:58:08.125 200 12588.58 180.82 55012.75 88888.00 2011-07-19 14:58:08.250 200 12588.60 180.80 55012.72 88888.00 2011-07-19 14:58:08.375 200 12588.65 180.80 55012.72 88888.00 2011-07-19 14:58:08.500 200 12588.60 180.78 55012.70 88888.00 2011-07-19 14:58:08.625 200 12588.52 180.80 55012.72 88888.00 2011-07-19 14:58:08.750 200 12588.48 180.80 55012.75 88888.00 2011-07-19 14:58:08.875 200 12588.45 180.78 55012.75 88888.00 2011-07-19 14:58:09.000 200 12588.45 180.75 55012.72 88888.00 2011-07-19 14:58:09.125 200 12588.40 180.72 55012.72 88888.00 2011-07-19 14:58:09.250 200 12588.38 180.70 55012.75 88888.00 2011-07-19 14:58:09.375 200 12588.42 180.72 55012.72 88888.00 2011-07-19 14:58:09.500 200 12588.45 180.72 55012.70 88888.00 2011-07-19 14:58:09.625 200 12588.48 180.78 55012.72 88888.00 2011-07-19 14:58:09.750 200 12588.48 180.78 55012.75 88888.00 2011-07-19 14:58:09.875 200 12588.50 180.75 55012.78 88888.00 2011-07-19 14:58:10.000 200 12588.48 180.75 55012.72 88888.00 2011-07-19 14:58:10.125 200 12588.50 180.75 55012.72 88888.00 2011-07-19 14:58:10.250 200 12588.48 180.68 55012.72 88888.00 2011-07-19 14:58:10.375 200 12588.52 180.65 55012.70 88888.00 2011-07-19 14:58:10.500 200 12588.52 180.62 55012.70 88888.00 2011-07-19 14:58:10.625 200 12588.48 180.65 55012.68 88888.00 2011-07-19 14:58:10.750 200 12588.50 180.70 55012.72 88888.00 2011-07-19 14:58:10.875 200 12588.58 180.70 55012.75 88888.00 2011-07-19 14:58:11.000 200 12588.58 180.68 55012.72 88888.00 2011-07-19 14:58:11.125 200 12588.50 180.65 55012.75 88888.00 2011-07-19 14:58:11.250 200 12588.50 180.65 55012.75 88888.00 2011-07-19 14:58:11.375 200 12588.52 180.65 55012.75 88888.00 2011-07-19 14:58:11.500 200 12588.50 180.65 55012.75 88888.00 2011-07-19 14:58:11.625 200 12588.42 180.62 55012.72 88888.00 2011-07-19 14:58:11.750 200 12588.45 180.65 55012.72 88888.00 2011-07-19 14:58:11.875 200 12588.48 180.65 55012.72 88888.00 2011-07-19 14:58:12.000 200 12588.52 180.65 55012.72 88888.00 2011-07-19 14:58:12.125 200 12588.48 180.62 55012.72 88888.00 2011-07-19 14:58:12.250 200 12588.40 180.62 55012.72 88888.00 2011-07-19 14:58:12.375 200 12588.45 180.55 55012.72 88888.00 2011-07-19 14:58:12.500 200 12588.48 180.55 55012.72 88888.00 2011-07-19 14:58:12.625 200 12588.50 180.60 55012.75 88888.00 2011-07-19 14:58:12.750 200 12588.50 180.57 55012.75 88888.00 2011-07-19 14:58:12.875 200 12588.50 180.62 55012.75 88888.00 2011-07-19 14:58:13.000 200 12588.50 180.62 55012.75 88888.00 2011-07-19 14:58:13.125 200 12588.50 180.60 55012.78 88888.00 2011-07-19 14:58:13.250 200 12588.40 180.53 55012.78 88888.00 2011-07-19 14:58:13.375 200 12588.45 180.53 55012.75 88888.00 2011-07-19 14:58:13.500 200 12588.42 180.55 55012.75 88888.00 2011-07-19 14:58:13.625 200 12588.38 180.53 55012.75 88888.00 2011-07-19 14:58:13.750 200 12588.45 180.50 55012.75 88888.00 2011-07-19 14:58:13.875 200 12588.45 180.50 55012.75 88888.00 2011-07-19 14:58:14.000 200 12588.40 180.53 55012.72 88888.00 2011-07-19 14:58:14.125 200 12588.35 180.53 55012.72 88888.00 2011-07-19 14:58:14.250 200 12588.33 180.53 55012.75 88888.00 2011-07-19 14:58:14.375 200 12588.27 180.53 55012.72 88888.00 2011-07-19 14:58:14.500 200 12588.17 180.45 55012.75 88888.00 2011-07-19 14:58:14.625 200 12588.20 180.43 55012.75 88888.00 2011-07-19 14:58:14.750 200 12588.30 180.45 55012.75 88888.00 2011-07-19 14:58:14.875 200 12588.33 180.47 55012.75 88888.00 2011-07-19 14:58:15.000 200 12588.30 180.45 55012.75 88888.00 2011-07-19 14:58:15.125 200 12588.27 180.45 55012.75 88888.00 2011-07-19 14:58:15.250 200 12588.23 180.43 55012.75 88888.00 2011-07-19 14:58:15.375 200 12588.27 180.43 55012.78 88888.00 2011-07-19 14:58:15.500 200 12588.33 180.43 55012.75 88888.00 2011-07-19 14:58:15.625 200 12588.33 180.38 55012.75 88888.00 2011-07-19 14:58:15.750 200 12588.25 180.38 55012.72 88888.00 2011-07-19 14:58:15.875 200 12588.17 180.38 55012.72 88888.00 2011-07-19 14:58:16.000 200 12588.15 180.38 55012.75 88888.00 2011-07-19 14:58:16.125 200 12588.15 180.35 55012.75 88888.00 2011-07-19 14:58:16.250 200 12588.12 180.35 55012.78 88888.00 2011-07-19 14:58:16.375 200 12588.15 180.32 55012.78 88888.00 2011-07-19 14:58:16.500 200 12588.10 180.38 55012.75 88888.00 2011-07-19 14:58:16.625 200 12588.08 180.38 55012.75 88888.00 2011-07-19 14:58:16.750 200 12588.02 180.35 55012.75 88888.00 2011-07-19 14:58:16.875 200 12587.98 180.35 55012.78 88888.00 2011-07-19 14:58:17.000 200 12588.00 180.35 55012.75 88888.00 2011-07-19 14:58:17.125 200 12588.08 180.30 55012.72 88888.00 2011-07-19 14:58:17.250 200 12588.10 180.28 55012.75 88888.00 2011-07-19 14:58:17.375 200 12588.15 180.28 55012.75 88888.00 2011-07-19 14:58:17.500 200 12588.10 180.28 55012.75 88888.00 2011-07-19 14:58:17.625 200 12588.00 180.28 55012.78 88888.00 2011-07-19 14:58:17.750 200 12587.98 180.30 55012.78 88888.00 2011-07-19 14:58:17.875 200 12587.92 180.28 55012.78 88888.00 2011-07-19 14:58:18.000 200 12587.92 180.25 55012.78 88888.00 2011-07-19 14:58:18.125 200 12587.88 180.28 55012.78 88888.00 2011-07-19 14:58:18.250 200 12587.83 180.22 55012.78 88888.00 2011-07-19 14:58:18.375 200 12587.88 180.22 55012.75 88888.00 2011-07-19 14:58:18.500 200 12587.92 180.22 55012.75 88888.00 2011-07-19 14:58:18.625 200 12587.92 180.28 55012.78 88888.00 2011-07-19 14:58:18.750 200 12587.90 180.30 55012.80 88888.00 2011-07-19 14:58:18.875 200 12587.85 180.28 55012.78 88888.00 2011-07-19 14:58:19.000 200 12587.85 180.22 55012.75 88888.00 2011-07-19 14:58:19.125 200 12587.77 180.22 55012.75 88888.00 2011-07-19 14:58:19.250 200 12587.70 180.20 55012.75 88888.00 2011-07-19 14:58:19.375 200 12587.75 180.20 55012.75 88888.00 2011-07-19 14:58:19.500 200 12587.80 180.20 55012.75 88888.00 2011-07-19 14:58:19.625 200 12587.83 180.15 55012.78 88888.00 2011-07-19 14:58:19.750 200 12587.83 180.18 55012.78 88888.00 2011-07-19 14:58:19.875 200 12587.75 180.20 55012.78 88888.00 2011-07-19 14:58:20.000 200 12587.73 180.18 55012.78 88888.00 2011-07-19 14:58:20.125 200 12587.70 180.18 55012.75 88888.00 2011-07-19 14:58:20.250 200 12587.62 180.15 55012.72 88888.00 2011-07-19 14:58:20.375 200 12587.62 180.15 55012.75 88888.00 2011-07-19 14:58:20.500 200 12587.60 180.15 55012.72 88888.00 2011-07-19 14:58:20.625 200 12587.55 180.15 55012.72 88888.00 2011-07-19 14:58:20.750 200 12587.60 180.18 55012.75 88888.00 2011-07-19 14:58:20.875 200 12587.65 180.18 55012.75 88888.00 2011-07-19 14:58:21.000 200 12587.67 180.12 55012.72 88888.00 2011-07-19 14:58:21.125 200 12587.60 180.10 55012.72 88888.00 2011-07-19 14:58:21.250 200 12587.42 180.07 55012.75 88888.00 2011-07-19 14:58:21.375 200 12587.45 180.15 55012.78 88888.00 2011-07-19 14:58:21.500 200 12587.50 180.18 55012.75 88888.00 2011-07-19 14:58:21.625 200 12587.52 180.12 55012.75 88888.00 2011-07-19 14:58:21.750 200 12587.48 180.10 55012.72 88888.00 2011-07-19 14:58:21.875 200 12587.50 180.15 55012.75 88888.00 2011-07-19 14:58:22.000 200 12587.48 180.15 55012.78 88888.00 2011-07-19 14:58:22.125 200 12587.42 180.15 55012.75 88888.00 2011-07-19 14:58:22.250 200 12587.40 180.12 55012.72 88888.00 2011-07-19 14:58:22.375 200 12587.38 180.10 55012.72 88888.00 2011-07-19 14:58:22.500 200 12587.35 180.07 55012.72 88888.00 2011-07-19 14:58:22.625 200 12587.38 180.12 55012.75 88888.00 2011-07-19 14:58:22.750 200 12587.42 180.15 55012.75 88888.00 2011-07-19 14:58:22.875 200 12587.40 180.15 55012.78 88888.00 2011-07-19 14:58:23.000 200 12587.33 180.12 55012.75 88888.00 2011-07-19 14:58:23.125 200 12587.25 180.12 55012.78 88888.00 2011-07-19 14:58:23.250 200 12587.23 180.12 55012.78 88888.00 2011-07-19 14:58:23.375 200 12587.30 180.15 55012.78 88888.00 2011-07-19 14:58:23.500 200 12587.38 180.18 55012.78 88888.00 2011-07-19 14:58:23.625 200 12587.33 180.15 55012.78 88888.00 2011-07-19 14:58:23.750 200 12587.23 180.15 55012.78 88888.00 2011-07-19 14:58:23.875 200 12587.17 180.15 55012.75 88888.00 2011-07-19 14:58:24.000 200 12587.12 180.15 55012.72 88888.00 2011-07-19 14:58:24.125 200 12587.08 180.15 55012.75 88888.00 2011-07-19 14:58:24.250 200 12587.02 180.12 55012.78 88888.00 2011-07-19 14:58:24.375 200 12587.08 180.15 55012.80 88888.00 2011-07-19 14:58:24.500 200 12587.05 180.15 55012.78 88888.00 2011-07-19 14:58:24.625 200 12587.00 180.15 55012.80 88888.00 2011-07-19 14:58:24.750 200 12587.02 180.15 55012.80 88888.00 2011-07-19 14:58:24.875 200 12587.05 180.18 55012.80 88888.00 2011-07-19 14:58:25.000 200 12586.98 180.15 55012.78 88888.00 2011-07-19 14:58:25.125 200 12586.92 180.18 55012.82 88888.00 2011-07-19 14:58:25.250 200 12586.88 180.22 55012.85 88888.00 2011-07-19 14:58:25.375 200 12586.88 180.20 55012.82 88888.00 2011-07-19 14:58:25.500 200 12586.85 180.18 55012.80 88888.00 2011-07-19 14:58:25.625 200 12586.88 180.20 55012.80 88888.00 2011-07-19 14:58:25.750 200 12586.90 180.22 55012.80 88888.00 2011-07-19 14:58:25.875 200 12586.88 180.25 55012.80 88888.00 2011-07-19 14:58:26.000 200 12586.77 180.25 55012.80 88888.00 2011-07-19 14:58:26.125 200 12586.73 180.22 55012.78 88888.00 2011-07-19 14:58:26.250 200 12586.65 180.22 55012.78 88888.00 2011-07-19 14:58:26.375 200 12586.62 180.25 55012.80 88888.00 2011-07-19 14:58:26.500 200 12586.62 180.25 55012.80 88888.00 2011-07-19 14:58:26.625 200 12586.67 180.28 55012.80 88888.00 2011-07-19 14:58:26.750 200 12586.77 180.32 55012.82 88888.00 2011-07-19 14:58:26.875 200 12586.70 180.32 55012.80 88888.00 2011-07-19 14:58:27.000 200 12586.60 180.28 55012.80 88888.00 2011-07-19 14:58:27.125 200 12586.62 180.28 55012.78 88888.00 2011-07-19 14:58:27.250 200 12586.62 180.22 55012.80 88888.00 2011-07-19 14:58:27.375 200 12586.65 180.30 55012.80 88888.00 2011-07-19 14:58:27.500 200 12586.58 180.30 55012.80 88888.00 2011-07-19 14:58:27.625 200 12586.52 180.32 55012.78 88888.00 2011-07-19 14:58:27.750 200 12586.52 180.35 55012.78 88888.00 2011-07-19 14:58:27.875 200 12586.52 180.35 55012.78 88888.00 2011-07-19 14:58:28.000 200 12586.48 180.32 55012.75 88888.00 2011-07-19 14:58:28.125 200 12586.50 180.28 55012.78 88888.00 2011-07-19 14:58:28.250 200 12586.48 180.32 55012.78 88888.00 2011-07-19 14:58:28.375 200 12586.45 180.38 55012.80 88888.00 2011-07-19 14:58:28.500 200 12586.42 180.35 55012.80 88888.00 2011-07-19 14:58:28.625 200 12586.42 180.40 55012.80 88888.00 2011-07-19 14:58:28.750 200 12586.42 180.43 55012.82 88888.00 2011-07-19 14:58:28.875 200 12586.40 180.43 55012.78 88888.00 2011-07-19 14:58:29.000 200 12586.35 180.43 55012.75 88888.00 2011-07-19 14:58:29.125 200 12586.40 180.45 55012.80 88888.00 2011-07-19 14:58:29.250 200 12586.35 180.45 55012.82 88888.00 2011-07-19 14:58:29.375 200 12586.33 180.47 55012.82 88888.00 2011-07-19 14:58:29.500 200 12586.30 180.47 55012.82 88888.00 2011-07-19 14:58:29.625 200 12586.30 180.47 55012.80 88888.00 2011-07-19 14:58:29.750 200 12586.25 180.45 55012.80 88888.00 2011-07-19 14:58:29.875 200 12586.25 180.50 55012.82 88888.00 2011-07-19 14:58:30.000 200 12586.30 180.53 55012.80 88888.00 2011-07-19 14:58:30.125 200 12586.23 180.53 55012.82 88888.00 2011-07-19 14:58:30.250 200 12586.17 180.55 55012.82 88888.00 2011-07-19 14:58:30.375 200 12586.20 180.53 55012.80 88888.00 2011-07-19 14:58:30.500 200 12586.20 180.57 55012.80 88888.00 2011-07-19 14:58:30.625 200 12586.17 180.57 55012.80 88888.00 2011-07-19 14:58:30.750 200 12586.12 180.55 55012.78 88888.00 2011-07-19 14:58:30.875 200 12586.08 180.53 55012.75 88888.00 2011-07-19 14:58:31.000 200 12586.10 180.62 55012.80 88888.00 2011-07-19 14:58:31.125 200 12586.10 180.65 55012.82 88888.00 2011-07-19 14:58:31.250 200 12586.05 180.62 55012.80 88888.00 2011-07-19 14:58:31.375 200 12586.08 180.65 55012.78 88888.00 2011-07-19 14:58:31.500 200 12586.08 180.65 55012.80 88888.00 2011-07-19 14:58:31.625 200 12586.05 180.65 55012.80 88888.00 2011-07-19 14:58:31.750 200 12586.08 180.68 55012.80 88888.00 2011-07-19 14:58:31.875 200 12586.08 180.70 55012.78 88888.00 2011-07-19 14:58:32.000 200 12586.02 180.70 55012.78 88888.00 2011-07-19 14:58:32.125 200 12586.00 180.72 55012.82 88888.00 2011-07-19 14:58:32.250 200 12585.98 180.75 55012.80 88888.00 2011-07-19 14:58:32.375 200 12585.95 180.75 55012.80 88888.00 2011-07-19 14:58:32.500 200 12585.92 180.75 55012.78 88888.00 2011-07-19 14:58:32.625 200 12585.92 180.75 55012.78 88888.00 2011-07-19 14:58:32.750 200 12585.90 180.78 55012.78 88888.00 2011-07-19 14:58:32.875 200 12585.88 180.75 55012.78 88888.00 2011-07-19 14:58:33.000 200 12585.88 180.80 55012.80 88888.00 2011-07-19 14:58:33.125 200 12585.90 180.82 55012.80 88888.00 2011-07-19 14:58:33.250 200 12585.77 180.80 55012.82 88888.00 2011-07-19 14:58:33.375 200 12585.75 180.82 55012.80 88888.00 2011-07-19 14:58:33.500 200 12585.77 180.80 55012.80 88888.00 2011-07-19 14:58:33.625 200 12585.73 180.82 55012.75 88888.00 2011-07-19 14:58:33.750 200 12585.65 180.85 55012.75 88888.00 2011-07-19 14:58:33.875 200 12585.58 180.85 55012.75 88888.00 2011-07-19 14:58:34.000 200 12585.60 180.85 55012.78 88888.00 2011-07-19 14:58:34.125 200 12585.62 180.85 55012.80 88888.00 2011-07-19 14:58:34.250 200 12585.60 180.85 55012.80 88888.00 2011-07-19 14:58:34.375 200 12585.60 180.85 55012.80 88888.00 2011-07-19 14:58:34.500 200 12585.58 180.88 55012.82 88888.00 2011-07-19 14:58:34.625 200 12585.50 180.85 55012.78 88888.00 2011-07-19 14:58:34.750 200 12585.45 180.85 55012.80 88888.00 2011-07-19 14:58:34.875 200 12585.48 180.85 55012.78 88888.00 2011-07-19 14:58:35.000 200 12585.50 180.90 55012.80 88888.00 2011-07-19 14:58:35.125 200 12585.55 180.93 55012.82 88888.00 2011-07-19 14:58:35.250 200 12585.52 180.93 55012.80 88888.00 2011-07-19 14:58:35.375 200 12585.48 180.90 55012.78 88888.00 2011-07-19 14:58:35.500 200 12585.45 180.88 55012.75 88888.00 2011-07-19 14:58:35.625 200 12585.50 180.88 55012.75 88888.00 2011-07-19 14:58:35.750 200 12585.48 180.90 55012.75 88888.00 2011-07-19 14:58:35.875 200 12585.50 180.93 55012.78 88888.00 2011-07-19 14:58:36.000 200 12585.50 180.93 55012.80 88888.00 2011-07-19 14:58:36.125 200 12585.48 180.97 55012.80 88888.00 2011-07-19 14:58:36.250 200 12585.38 180.90 55012.75 88888.00 2011-07-19 14:58:36.375 200 12585.38 180.90 55012.72 88888.00 2011-07-19 14:58:36.500 200 12585.42 180.90 55012.72 88888.00 2011-07-19 14:58:36.625 200 12585.42 180.90 55012.75 88888.00 2011-07-19 14:58:36.750 200 12585.38 180.95 55012.75 88888.00 2011-07-19 14:58:36.875 200 12585.38 180.93 55012.75 88888.00 2011-07-19 14:58:37.000 200 12585.40 180.95 55012.75 88888.00 2011-07-19 14:58:37.125 200 12585.42 180.90 55012.75 88888.00 2011-07-19 14:58:37.250 200 12585.33 180.88 55012.78 88888.00 2011-07-19 14:58:37.375 200 12585.33 180.93 55012.72 88888.00 2011-07-19 14:58:37.500 200 12585.35 180.95 55012.75 88888.00 2011-07-19 14:58:37.625 200 12585.35 180.97 55012.75 88888.00 2011-07-19 14:58:37.750 200 12585.25 180.93 55012.70 88888.00 2011-07-19 14:58:37.875 200 12585.17 180.95 55012.72 88888.00 2011-07-19 14:58:38.000 200 12585.20 181.00 55012.70 88888.00 2011-07-19 14:58:38.125 200 12585.30 180.97 55012.70 88888.00 2011-07-19 14:58:38.250 200 12585.27 180.95 55012.70 88888.00 2011-07-19 14:58:38.375 200 12585.27 180.95 55012.70 88888.00 2011-07-19 14:58:38.500 200 12585.25 180.97 55012.70 88888.00 2011-07-19 14:58:38.625 200 12585.23 181.00 55012.72 88888.00 2011-07-19 14:58:38.750 200 12585.20 181.03 55012.72 88888.00 2011-07-19 14:58:38.875 200 12585.23 181.00 55012.70 88888.00 2011-07-19 14:58:39.000 200 12585.23 180.95 55012.68 88888.00 2011-07-19 14:58:39.125 200 12585.17 180.95 55012.68 88888.00 2011-07-19 14:58:39.250 200 12585.05 180.97 55012.72 88888.00 2011-07-19 14:58:39.375 200 12585.08 181.00 55012.70 88888.00 2011-07-19 14:58:39.500 200 12585.15 180.97 55012.70 88888.00 2011-07-19 14:58:39.625 200 12585.17 180.97 55012.68 88888.00 2011-07-19 14:58:39.750 200 12585.08 181.00 55012.68 88888.00 2011-07-19 14:58:39.875 200 12585.02 181.00 55012.68 88888.00 2011-07-19 14:58:40.000 200 12585.02 181.03 55012.68 88888.00 2011-07-19 14:58:40.125 200 12584.98 181.03 55012.72 88888.00 2011-07-19 14:58:40.250 200 12584.88 181.03 55012.72 88888.00 2011-07-19 14:58:40.375 200 12584.92 181.05 55012.70 88888.00 2011-07-19 14:58:40.500 200 12584.90 181.03 55012.70 88888.00 2011-07-19 14:58:40.625 200 12584.85 181.03 55012.68 88888.00 2011-07-19 14:58:40.750 200 12584.83 181.00 55012.72 88888.00 2011-07-19 14:58:40.875 200 12584.85 181.05 55012.72 88888.00 2011-07-19 14:58:41.000 200 12584.83 181.07 55012.72 88888.00 2011-07-19 14:58:41.125 200 12584.80 181.07 55012.75 88888.00 2011-07-19 14:58:41.250 200 12584.73 181.00 55012.72 88888.00 2011-07-19 14:58:41.375 200 12584.73 181.05 55012.70 88888.00 2011-07-19 14:58:41.500 200 12584.73 181.07 55012.68 88888.00 2011-07-19 14:58:41.625 200 12584.70 181.10 55012.70 88888.00 2011-07-19 14:58:41.750 200 12584.73 181.10 55012.72 88888.00 2011-07-19 14:58:41.875 200 12584.75 181.12 55012.72 88888.00 2011-07-19 14:58:42.000 200 12584.70 181.10 55012.70 88888.00 2011-07-19 14:58:42.125 200 12584.67 181.10 55012.70 88888.00 2011-07-19 14:58:42.250 200 12584.58 181.10 55012.68 88888.00 2011-07-19 14:58:42.375 200 12584.60 181.12 55012.70 88888.00 2011-07-19 14:58:42.500 200 12584.55 181.12 55012.70 88888.00 2011-07-19 14:58:42.625 200 12584.55 181.18 55012.70 88888.00 2011-07-19 14:58:42.750 200 12584.50 181.20 55012.70 88888.00 2011-07-19 14:58:42.875 200 12584.45 181.20 55012.70 88888.00 2011-07-19 14:58:43.000 200 12584.38 181.22 55012.70 88888.00 2011-07-19 14:58:43.125 200 12584.42 181.25 55012.72 88888.00 2011-07-19 14:58:43.250 200 12584.40 181.22 55012.72 88888.00 2011-07-19 14:58:43.375 200 12584.38 181.25 55012.68 88888.00 2011-07-19 14:58:43.500 200 12584.35 181.28 55012.70 88888.00 2011-07-19 14:58:43.625 200 12584.30 181.30 55012.65 88888.00 2011-07-19 14:58:43.750 200 12584.27 181.32 55012.62 88888.00 2011-07-19 14:58:43.875 200 12584.23 181.30 55012.62 88888.00 2011-07-19 14:58:44.000 200 12584.20 181.30 55012.60 88888.00 2011-07-19 14:58:44.125 200 12584.15 181.32 55012.65 88888.00 2011-07-19 14:58:44.250 200 12584.10 181.35 55012.68 88888.00 2011-07-19 14:58:44.375 200 12584.10 181.35 55012.68 88888.00 2011-07-19 14:58:44.500 200 12584.10 181.32 55012.65 88888.00 2011-07-19 14:58:44.625 200 12584.10 181.35 55012.65 88888.00 2011-07-19 14:58:44.750 200 12584.10 181.45 55012.68 88888.00 2011-07-19 14:58:44.875 200 12584.08 181.50 55012.70 88888.00 2011-07-19 14:58:45.000 200 12584.08 181.53 55012.70 88888.00 2011-07-19 14:58:45.125 200 12584.05 181.50 55012.70 88888.00 2011-07-19 14:58:45.250 200 12584.02 181.47 55012.72 88888.00 2011-07-19 14:58:45.375 200 12584.00 181.53 55012.70 88888.00 2011-07-19 14:58:45.500 200 12583.92 181.53 55012.68 88888.00 2011-07-19 14:58:45.625 200 12583.90 181.55 55012.68 88888.00 2011-07-19 14:58:45.750 200 12583.85 181.55 55012.68 88888.00 2011-07-19 14:58:45.875 200 12583.85 181.55 55012.68 88888.00 2011-07-19 14:58:46.000 200 12583.85 181.55 55012.68 88888.00 2011-07-19 14:58:46.125 200 12583.85 181.57 55012.65 88888.00 2011-07-19 14:58:46.250 200 12583.77 181.55 55012.62 88888.00 2011-07-19 14:58:46.375 200 12583.77 181.60 55012.62 88888.00 2011-07-19 14:58:46.500 200 12583.73 181.62 55012.65 88888.00 2011-07-19 14:58:46.625 200 12583.67 181.62 55012.68 88888.00 2011-07-19 14:58:46.750 200 12583.65 181.68 55012.68 88888.00 2011-07-19 14:58:46.875 200 12583.65 181.70 55012.65 88888.00 2011-07-19 14:58:47.000 200 12583.67 181.72 55012.65 88888.00 2011-07-19 14:58:47.125 200 12583.62 181.72 55012.65 88888.00 2011-07-19 14:58:47.250 200 12583.55 181.72 55012.62 88888.00 2011-07-19 14:58:47.375 200 12583.60 181.75 55012.62 88888.00 2011-07-19 14:58:47.500 200 12583.62 181.78 55012.65 88888.00 2011-07-19 14:58:47.625 200 12583.60 181.78 55012.62 88888.00 2011-07-19 14:58:47.750 200 12583.55 181.78 55012.65 88888.00 2011-07-19 14:58:47.875 200 12583.58 181.85 55012.65 88888.00 2011-07-19 14:58:48.000 200 12583.67 181.90 55012.62 88888.00 2011-07-19 14:58:48.125 200 12583.65 181.90 55012.62 88888.00 2011-07-19 14:58:48.250 200 12583.55 181.90 55012.60 88888.00 2011-07-19 14:58:48.375 200 12583.45 181.88 55012.60 88888.00 2011-07-19 14:58:48.500 200 12583.40 181.95 55012.62 88888.00 2011-07-19 14:58:48.625 200 12583.45 181.97 55012.60 88888.00 2011-07-19 14:58:48.750 200 12583.52 181.97 55012.62 88888.00 2011-07-19 14:58:48.875 200 12583.48 182.00 55012.60 88888.00 2011-07-19 14:58:49.000 200 12583.38 182.03 55012.60 88888.00 2011-07-19 14:58:49.125 200 12583.35 182.05 55012.62 88888.00 2011-07-19 14:58:49.250 200 12583.33 182.05 55012.65 88888.00 2011-07-19 14:58:49.375 200 12583.35 182.10 55012.62 88888.00 2011-07-19 14:58:49.500 200 12583.33 182.12 55012.60 88888.00 2011-07-19 14:58:49.625 200 12583.30 182.12 55012.60 88888.00 2011-07-19 14:58:49.750 200 12583.25 182.12 55012.62 88888.00 2011-07-19 14:58:49.875 200 12583.23 182.15 55012.60 88888.00 2011-07-19 14:58:50.000 200 12583.23 182.20 55012.57 88888.00 2011-07-19 14:58:50.125 200 12583.15 182.25 55012.60 88888.00 2011-07-19 14:58:50.250 200 12583.05 182.22 55012.60 88888.00 2011-07-19 14:58:50.375 200 12583.05 182.25 55012.60 88888.00 2011-07-19 14:58:50.500 200 12583.10 182.28 55012.60 88888.00 2011-07-19 14:58:50.625 200 12583.20 182.30 55012.57 88888.00 2011-07-19 14:58:50.750 200 12583.17 182.32 55012.57 88888.00 2011-07-19 14:58:50.875 200 12583.10 182.35 55012.55 88888.00 2011-07-19 14:58:51.000 200 12583.08 182.35 55012.53 88888.00 2011-07-19 14:58:51.125 200 12583.10 182.38 55012.57 88888.00 2011-07-19 14:58:51.250 200 12583.08 182.38 55012.57 88888.00 2011-07-19 14:58:51.375 200 12583.08 182.40 55012.55 88888.00 2011-07-19 14:58:51.500 200 12583.05 182.43 55012.55 88888.00 2011-07-19 14:58:51.625 200 12583.02 182.43 55012.53 88888.00 2011-07-19 14:58:51.750 200 12583.00 182.43 55012.53 88888.00 2011-07-19 14:58:51.875 200 12583.00 182.47 55012.55 88888.00 2011-07-19 14:58:52.000 200 12582.95 182.50 55012.53 88888.00 2011-07-19 14:58:52.125 200 12582.88 182.53 55012.55 88888.00 2011-07-19 14:58:52.250 200 12582.90 182.50 55012.53 88888.00 2011-07-19 14:58:52.375 200 12582.90 182.55 55012.55 88888.00 2011-07-19 14:58:52.500 200 12582.83 182.57 55012.53 88888.00 2011-07-19 14:58:52.625 200 12582.88 182.60 55012.53 88888.00 2011-07-19 14:58:52.750 200 12582.90 182.60 55012.55 88888.00 2011-07-19 14:58:52.875 200 12582.85 182.60 55012.53 88888.00 2011-07-19 14:58:53.000 200 12582.85 182.60 55012.50 88888.00 2011-07-19 14:58:53.125 200 12582.88 182.62 55012.53 88888.00 2011-07-19 14:58:53.250 200 12582.83 182.68 55012.57 88888.00 2011-07-19 14:58:53.375 200 12582.83 182.75 55012.60 88888.00 2011-07-19 14:58:53.500 200 12582.80 182.72 55012.55 88888.00 2011-07-19 14:58:53.625 200 12582.80 182.78 55012.55 88888.00 2011-07-19 14:58:53.750 200 12582.80 182.78 55012.53 88888.00 2011-07-19 14:58:53.875 200 12582.77 182.78 55012.50 88888.00 2011-07-19 14:58:54.000 200 12582.73 182.80 55012.53 88888.00 2011-07-19 14:58:54.125 200 12582.67 182.82 55012.53 88888.00 2011-07-19 14:58:54.250 200 12582.70 182.82 55012.53 88888.00 2011-07-19 14:58:54.375 200 12582.62 182.85 55012.50 88888.00 2011-07-19 14:58:54.500 200 12582.55 182.88 55012.53 88888.00 2011-07-19 14:58:54.625 200 12582.50 182.90 55012.53 88888.00 2011-07-19 14:58:54.750 200 12582.45 182.90 55012.53 88888.00 2011-07-19 14:58:54.875 200 12582.45 182.95 55012.53 88888.00 2011-07-19 14:58:55.000 200 12582.48 182.93 55012.50 88888.00 2011-07-19 14:58:55.125 200 12582.48 182.95 55012.53 88888.00 2011-07-19 14:58:55.250 200 12582.38 182.95 55012.50 88888.00 2011-07-19 14:58:55.375 200 12582.38 183.00 55012.50 88888.00 2011-07-19 14:58:55.500 200 12582.40 183.03 55012.50 88888.00 2011-07-19 14:58:55.625 200 12582.40 183.00 55012.47 88888.00 2011-07-19 14:58:55.750 200 12582.38 183.03 55012.50 88888.00 2011-07-19 14:58:55.875 200 12582.40 183.10 55012.50 88888.00 2011-07-19 14:58:56.000 200 12582.38 183.12 55012.50 88888.00 2011-07-19 14:58:56.125 200 12582.35 183.15 55012.47 88888.00 2011-07-19 14:58:56.250 200 12582.30 183.15 55012.50 88888.00 2011-07-19 14:58:56.375 200 12582.30 183.15 55012.47 88888.00 2011-07-19 14:58:56.500 200 12582.25 183.12 55012.45 88888.00 2011-07-19 14:58:56.625 200 12582.25 183.18 55012.43 88888.00 2011-07-19 14:58:56.750 200 12582.23 183.22 55012.45 88888.00 2011-07-19 14:58:56.875 200 12582.23 183.20 55012.45 88888.00 2011-07-19 14:58:57.000 200 12582.23 183.22 55012.45 88888.00 2011-07-19 14:58:57.125 200 12582.17 183.25 55012.47 88888.00 2011-07-19 14:58:57.250 200 12582.08 183.25 55012.47 88888.00 2011-07-19 14:58:57.375 200 12582.08 183.30 55012.45 88888.00 2011-07-19 14:58:57.500 200 12582.02 183.30 55012.47 88888.00 2011-07-19 14:58:57.625 200 12581.98 183.32 55012.45 88888.00 2011-07-19 14:58:57.750 200 12581.92 183.35 55012.43 88888.00 2011-07-19 14:58:57.875 200 12581.92 183.35 55012.45 88888.00 2011-07-19 14:58:58.000 200 12582.00 183.40 55012.45 88888.00 2011-07-19 14:58:58.125 200 12581.98 183.43 55012.47 88888.00 2011-07-19 14:58:58.250 200 12581.85 183.43 55012.43 88888.00 2011-07-19 14:58:58.375 200 12581.85 183.43 55012.45 88888.00 2011-07-19 14:58:58.500 200 12581.88 183.43 55012.43 88888.00 2011-07-19 14:58:58.625 200 12581.90 183.43 55012.40 88888.00 2011-07-19 14:58:58.750 200 12581.83 183.43 55012.40 88888.00 2011-07-19 14:58:58.875 200 12581.77 183.47 55012.43 88888.00 2011-07-19 14:58:59.000 200 12581.77 183.53 55012.40 88888.00 2011-07-19 14:58:59.125 200 12581.70 183.47 55012.43 88888.00 2011-07-19 14:58:59.250 200 12581.65 183.50 55012.40 88888.00 2011-07-19 14:58:59.375 200 12581.73 183.55 55012.40 88888.00 2011-07-19 14:58:59.500 200 12581.73 183.53 55012.40 88888.00 2011-07-19 14:58:59.625 200 12581.67 183.55 55012.40 88888.00 2011-07-19 14:58:59.750 200 12581.65 183.57 55012.38 88888.00 2011-07-19 14:58:59.875 200 12581.62 183.60 55012.38 88888.00 2011-07-19 14:59:00.000 200 12581.60 183.65 55012.38 88888.00 2011-07-19 14:59:00.125 200 12581.60 183.70 55012.43 88888.00 2011-07-19 14:59:00.250 200 12581.55 183.70 55012.43 88888.00 2011-07-19 14:59:00.375 200 12581.55 183.68 55012.43 88888.00 2011-07-19 14:59:00.500 200 12581.55 183.68 55012.40 88888.00 2011-07-19 14:59:00.625 200 12581.52 183.68 55012.40 88888.00 2011-07-19 14:59:00.750 200 12581.55 183.72 55012.43 88888.00 2011-07-19 14:59:00.875 200 12581.50 183.70 55012.40 88888.00 2011-07-19 14:59:01.000 200 12581.50 183.72 55012.40 88888.00 2011-07-19 14:59:01.125 200 12581.48 183.72 55012.40 88888.00 2011-07-19 14:59:01.250 200 12581.38 183.72 55012.43 88888.00 2011-07-19 14:59:01.375 200 12581.38 183.80 55012.43 88888.00 2011-07-19 14:59:01.500 200 12581.35 183.80 55012.43 88888.00 2011-07-19 14:59:01.625 200 12581.35 183.85 55012.40 88888.00 2011-07-19 14:59:01.750 200 12581.35 183.82 55012.35 88888.00 2011-07-19 14:59:01.875 200 12581.27 183.80 55012.35 88888.00 2011-07-19 14:59:02.000 200 12581.30 183.80 55012.35 88888.00 2011-07-19 14:59:02.125 200 12581.25 183.78 55012.35 88888.00 2011-07-19 14:59:02.250 200 12581.17 183.80 55012.35 88888.00 2011-07-19 14:59:02.375 200 12581.12 183.85 55012.30 88888.00 2011-07-19 14:59:02.500 200 12581.08 183.90 55012.30 88888.00 2011-07-19 14:59:02.625 200 12581.08 183.90 55012.28 88888.00 2011-07-19 14:59:02.750 200 12581.02 183.85 55012.28 88888.00 2011-07-19 14:59:02.875 200 12581.02 183.88 55012.30 88888.00 2011-07-19 14:59:03.000 200 12581.02 183.93 55012.32 88888.00 2011-07-19 14:59:03.125 200 12581.05 183.97 55012.32 88888.00 2011-07-19 14:59:03.250 200 12581.05 183.97 55012.32 88888.00 2011-07-19 14:59:03.375 200 12581.05 183.97 55012.32 88888.00 2011-07-19 14:59:03.500 200 12581.00 184.00 55012.32 88888.00 2011-07-19 14:59:03.625 200 12581.00 184.00 55012.32 88888.00 2011-07-19 14:59:03.750 200 12580.98 184.05 55012.32 88888.00 2011-07-19 14:59:03.875 200 12580.95 184.07 55012.35 88888.00 2011-07-19 14:59:04.000 200 12580.95 184.07 55012.32 88888.00 2011-07-19 14:59:04.125 200 12580.98 184.07 55012.32 88888.00 2011-07-19 14:59:04.250 200 12580.90 184.07 55012.32 88888.00 2011-07-19 14:59:04.375 200 12580.90 184.15 55012.38 88888.00 2011-07-19 14:59:04.500 200 12580.88 184.18 55012.35 88888.00 2011-07-19 14:59:04.625 200 12580.85 184.18 55012.32 88888.00 2011-07-19 14:59:04.750 200 12580.83 184.20 55012.30 88888.00 2011-07-19 14:59:04.875 200 12580.80 184.22 55012.30 88888.00 2011-07-19 14:59:05.000 200 12580.77 184.28 55012.30 88888.00 2011-07-19 14:59:05.125 200 12580.73 184.25 55012.32 88888.00 2011-07-19 14:59:05.250 200 12580.67 184.20 55012.30 88888.00 2011-07-19 14:59:05.375 200 12580.77 184.22 55012.28 88888.00 2011-07-19 14:59:05.500 200 12580.75 184.30 55012.28 88888.00 2011-07-19 14:59:05.625 200 12580.70 184.35 55012.30 88888.00 2011-07-19 14:59:05.750 200 12580.67 184.38 55012.32 88888.00 2011-07-19 14:59:05.875 200 12580.60 184.32 55012.28 88888.00 2011-07-19 14:59:06.000 200 12580.58 184.32 55012.25 88888.00 2011-07-19 14:59:06.125 200 12580.65 184.38 55012.25 88888.00 2011-07-19 14:59:06.250 200 12580.70 184.40 55012.28 88888.00 2011-07-19 14:59:06.375 200 12580.70 184.40 55012.30 88888.00 2011-07-19 14:59:06.500 200 12580.58 184.40 55012.28 88888.00 2011-07-19 14:59:06.625 200 12580.42 184.43 55012.22 88888.00 2011-07-19 14:59:06.750 200 12580.40 184.45 55012.25 88888.00 2011-07-19 14:59:06.875 200 12580.40 184.45 55012.25 88888.00 2011-07-19 14:59:07.000 200 12580.40 184.47 55012.22 88888.00 2011-07-19 14:59:07.125 200 12580.35 184.53 55012.30 88888.00 2011-07-19 14:59:07.250 200 12580.23 184.55 55012.30 88888.00 2011-07-19 14:59:07.375 200 12580.25 184.57 55012.28 88888.00 2011-07-19 14:59:07.500 200 12580.30 184.55 55012.25 88888.00 2011-07-19 14:59:07.625 200 12580.30 184.57 55012.25 88888.00 2011-07-19 14:59:07.750 200 12580.25 184.57 55012.25 88888.00 2011-07-19 14:59:07.875 200 12580.23 184.57 55012.25 88888.00 2011-07-19 14:59:08.000 200 12580.20 184.57 55012.22 88888.00 2011-07-19 14:59:08.125 200 12580.17 184.62 55012.22 88888.00 2011-07-19 14:59:08.250 200 12580.10 184.68 55012.22 88888.00 2011-07-19 14:59:08.375 200 12580.12 184.72 55012.25 88888.00 2011-07-19 14:59:08.500 200 12580.10 184.70 55012.25 88888.00 2011-07-19 14:59:08.625 200 12580.02 184.70 55012.22 88888.00 2011-07-19 14:59:08.750 200 12579.95 184.70 55012.20 88888.00 2011-07-19 14:59:08.875 200 12579.92 184.72 55012.20 88888.00 2011-07-19 14:59:09.000 200 12579.95 184.78 55012.20 88888.00 2011-07-19 14:59:09.125 200 12579.90 184.72 55012.20 88888.00 2011-07-19 14:59:09.250 200 12579.83 184.72 55012.20 88888.00 2011-07-19 14:59:09.375 200 12579.85 184.78 55012.20 88888.00 2011-07-19 14:59:09.500 200 12579.85 184.80 55012.22 88888.00 2011-07-19 14:59:09.625 200 12579.75 184.82 55012.20 88888.00 2011-07-19 14:59:09.750 200 12579.70 184.82 55012.20 88888.00 2011-07-19 14:59:09.875 200 12579.67 184.80 55012.18 88888.00 2011-07-19 14:59:10.000 200 12579.65 184.82 55012.18 88888.00 2011-07-19 14:59:10.125 200 12579.70 184.85 55012.18 88888.00 2011-07-19 14:59:10.250 200 12579.60 184.88 55012.18 88888.00 2011-07-19 14:59:10.375 200 12579.55 184.90 55012.18 88888.00 2011-07-19 14:59:10.500 200 12579.52 184.93 55012.18 88888.00 2011-07-19 14:59:10.625 200 12579.55 184.95 55012.18 88888.00 2011-07-19 14:59:10.750 200 12579.55 184.95 55012.18 88888.00 2011-07-19 14:59:10.875 200 12579.58 184.97 55012.15 88888.00 2011-07-19 14:59:11.000 200 12579.52 184.97 55012.15 88888.00 2011-07-19 14:59:11.125 200 12579.48 184.95 55012.18 88888.00 2011-07-19 14:59:11.250 200 12579.40 185.00 55012.20 88888.00 2011-07-19 14:59:11.375 200 12579.42 185.05 55012.18 88888.00 2011-07-19 14:59:11.500 200 12579.38 185.05 55012.20 88888.00 2011-07-19 14:59:11.625 200 12579.33 185.05 55012.18 88888.00 2011-07-19 14:59:11.750 200 12579.33 185.10 55012.15 88888.00 2011-07-19 14:59:11.875 200 12579.35 185.12 55012.15 88888.00 2011-07-19 14:59:12.000 200 12579.33 185.15 55012.15 88888.00 2011-07-19 14:59:12.125 200 12579.25 185.15 55012.12 88888.00 2011-07-19 14:59:12.250 200 12579.20 185.12 55012.12 88888.00 2011-07-19 14:59:12.375 200 12579.15 185.18 55012.15 88888.00 2011-07-19 14:59:12.500 200 12579.15 185.22 55012.15 88888.00 2011-07-19 14:59:12.625 200 12579.12 185.25 55012.15 88888.00 2011-07-19 14:59:12.750 200 12579.15 185.28 55012.15 88888.00 2011-07-19 14:59:12.875 200 12579.15 185.32 55012.15 88888.00 2011-07-19 14:59:13.000 200 12579.10 185.32 55012.12 88888.00 2011-07-19 14:59:13.125 200 12579.10 185.30 55012.15 88888.00 2011-07-19 14:59:13.250 200 12579.10 185.32 55012.15 88888.00 2011-07-19 14:59:13.375 200 12579.10 185.35 55012.10 88888.00 2011-07-19 14:59:13.500 200 12579.00 185.38 55012.07 88888.00 2011-07-19 14:59:13.625 200 12578.92 185.43 55012.07 88888.00 2011-07-19 14:59:13.750 200 12578.95 185.47 55012.10 88888.00 2011-07-19 14:59:13.875 200 12578.92 185.55 55012.10 88888.00 2011-07-19 14:59:14.000 200 12578.90 185.55 55012.10 88888.00 2011-07-19 14:59:14.125 200 12578.88 185.57 55012.10 88888.00 2011-07-19 14:59:14.250 200 12578.77 185.60 55012.10 88888.00 2011-07-19 14:59:14.375 200 12578.80 185.62 55012.10 88888.00 2011-07-19 14:59:14.500 200 12578.77 185.68 55012.07 88888.00 2011-07-19 14:59:14.625 200 12578.73 185.68 55012.07 88888.00 2011-07-19 14:59:14.750 200 12578.65 185.70 55012.10 88888.00 2011-07-19 14:59:14.875 200 12578.65 185.70 55012.10 88888.00 2011-07-19 14:59:15.000 200 12578.62 185.75 55012.05 88888.00 2011-07-19 14:59:15.125 200 12578.60 185.78 55012.05 88888.00 2011-07-19 14:59:15.250 200 12578.60 185.82 55012.10 88888.00 2011-07-19 14:59:15.375 200 12578.62 185.88 55012.10 88888.00 2011-07-19 14:59:15.500 200 12578.55 185.88 55012.07 88888.00 2011-07-19 14:59:15.625 200 12578.50 185.90 55012.07 88888.00 2011-07-19 14:59:15.750 200 12578.48 185.97 55012.07 88888.00 2011-07-19 14:59:15.875 200 12578.45 185.97 55012.07 88888.00 2011-07-19 14:59:16.000 200 12578.50 186.03 55012.07 88888.00 2011-07-19 14:59:16.125 200 12578.48 186.07 55012.07 88888.00 2011-07-19 14:59:16.250 200 12578.48 186.07 55012.07 88888.00 2011-07-19 14:59:16.375 200 12578.42 186.10 55012.07 88888.00 2011-07-19 14:59:16.500 200 12578.27 186.15 55012.10 88888.00 2011-07-19 14:59:16.625 200 12578.27 186.20 55012.10 88888.00 2011-07-19 14:59:16.750 200 12578.30 186.22 55012.10 88888.00 2011-07-19 14:59:16.875 200 12578.33 186.25 55012.07 88888.00 2011-07-19 14:59:17.000 200 12578.25 186.28 55012.05 88888.00 2011-07-19 14:59:17.125 200 12578.17 186.30 55012.03 88888.00 2011-07-19 14:59:17.250 200 12578.12 186.35 55012.05 88888.00 2011-07-19 14:59:17.375 200 12578.12 186.35 55012.05 88888.00 2011-07-19 14:59:17.500 200 12578.05 186.38 55012.05 88888.00 2011-07-19 14:59:17.625 200 12578.00 186.40 55012.05 88888.00 2011-07-19 14:59:17.750 200 12577.95 186.43 55012.03 88888.00 2011-07-19 14:59:17.875 200 12577.98 186.45 55012.00 88888.00 2011-07-19 14:59:18.000 200 12578.00 186.47 55012.00 88888.00 2011-07-19 14:59:18.125 200 12578.00 186.53 55012.03 88888.00 2011-07-19 14:59:18.250 200 12577.92 186.53 55012.03 88888.00 2011-07-19 14:59:18.375 200 12577.98 186.60 55012.05 88888.00 2011-07-19 14:59:18.500 200 12577.95 186.62 55012.03 88888.00 2011-07-19 14:59:18.625 200 12577.88 186.68 55012.03 88888.00 2011-07-19 14:59:18.750 200 12577.88 186.68 55012.03 88888.00 2011-07-19 14:59:18.875 200 12577.90 186.72 55012.03 88888.00 2011-07-19 14:59:19.000 200 12577.90 186.72 55012.00 88888.00 2011-07-19 14:59:19.125 200 12577.85 186.78 55012.00 88888.00 2011-07-19 14:59:19.250 200 12577.83 186.80 55012.00 88888.00 2011-07-19 14:59:19.375 200 12577.75 186.85 55012.00 88888.00 2011-07-19 14:59:19.500 200 12577.67 186.88 55012.00 88888.00 2011-07-19 14:59:19.625 200 12577.67 186.90 55011.97 88888.00 2011-07-19 14:59:19.750 200 12577.70 186.93 55011.97 88888.00 2011-07-19 14:59:19.875 200 12577.67 186.93 55011.97 88888.00 2011-07-19 14:59:20.000 200 12577.65 186.93 55011.95 88888.00 2011-07-19 14:59:20.125 200 12577.58 186.93 55011.95 88888.00 2011-07-19 14:59:20.250 200 12577.60 186.97 55011.95 88888.00 2011-07-19 14:59:20.375 200 12577.62 187.05 55011.95 88888.00 2011-07-19 14:59:20.500 200 12577.65 187.07 55011.97 88888.00 2011-07-19 14:59:20.625 200 12577.60 187.07 55011.93 88888.00 2011-07-19 14:59:20.750 200 12577.50 187.15 55011.95 88888.00 2011-07-19 14:59:20.875 200 12577.52 187.20 55011.97 88888.00 2011-07-19 14:59:21.000 200 12577.55 187.22 55011.95 88888.00 2011-07-19 14:59:21.125 200 12577.45 187.22 55011.95 88888.00 2011-07-19 14:59:21.250 200 12577.38 187.25 55011.97 88888.00 2011-07-19 14:59:21.375 200 12577.40 187.32 55011.95 88888.00 2011-07-19 14:59:21.500 200 12577.35 187.32 55011.93 88888.00 2011-07-19 14:59:21.625 200 12577.35 187.30 55011.90 88888.00 2011-07-19 14:59:21.750 200 12577.33 187.32 55011.90 88888.00 2011-07-19 14:59:21.875 200 12577.23 187.38 55011.90 88888.00 2011-07-19 14:59:22.000 200 12577.27 187.38 55011.93 88888.00 2011-07-19 14:59:22.125 200 12577.27 187.43 55011.93 88888.00 2011-07-19 14:59:22.250 200 12577.25 187.43 55011.93 88888.00 2011-07-19 14:59:22.375 200 12577.25 187.47 55011.93 88888.00 2011-07-19 14:59:22.500 200 12577.23 187.57 55011.95 88888.00 2011-07-19 14:59:22.625 200 12577.17 187.60 55011.93 88888.00 2011-07-19 14:59:22.750 200 12577.10 187.60 55011.93 88888.00 2011-07-19 14:59:22.875 200 12577.08 187.62 55011.93 88888.00 2011-07-19 14:59:23.000 200 12577.02 187.62 55011.90 88888.00 2011-07-19 14:59:23.125 200 12577.02 187.68 55011.90 88888.00 2011-07-19 14:59:23.250 200 12577.02 187.70 55011.90 88888.00 2011-07-19 14:59:23.375 200 12577.02 187.75 55011.90 88888.00 2011-07-19 14:59:23.500 200 12577.00 187.78 55011.90 88888.00 2011-07-19 14:59:23.625 200 12577.00 187.85 55011.90 88888.00 2011-07-19 14:59:23.750 200 12577.02 187.88 55011.90 88888.00 2011-07-19 14:59:23.875 200 12576.98 187.90 55011.88 88888.00 2011-07-19 14:59:24.000 200 12576.92 187.93 55011.85 88888.00 2011-07-19 14:59:24.125 200 12576.95 187.95 55011.88 88888.00 2011-07-19 14:59:24.250 200 12576.85 187.95 55011.85 88888.00 2011-07-19 14:59:24.375 200 12576.80 187.97 55011.85 88888.00 2011-07-19 14:59:24.500 200 12576.75 188.00 55011.85 88888.00 2011-07-19 14:59:24.625 200 12576.70 188.03 55011.88 88888.00 2011-07-19 14:59:24.750 200 12576.60 188.07 55011.88 88888.00 2011-07-19 14:59:24.875 200 12576.62 188.07 55011.82 88888.00 2011-07-19 14:59:25.000 200 12576.62 188.12 55011.85 88888.00 2011-07-19 14:59:25.125 200 12576.60 188.18 55011.88 88888.00 2011-07-19 14:59:25.250 200 12576.55 188.22 55011.90 88888.00 2011-07-19 14:59:25.375 200 12576.55 188.25 55011.85 88888.00 2011-07-19 14:59:25.500 200 12576.45 188.25 55011.82 88888.00 2011-07-19 14:59:25.625 200 12576.50 188.28 55011.82 88888.00 2011-07-19 14:59:25.750 200 12576.48 188.32 55011.82 88888.00 2011-07-19 14:59:25.875 200 12576.45 188.35 55011.82 88888.00 2011-07-19 14:59:26.000 200 12576.50 188.35 55011.80 88888.00 2011-07-19 14:59:26.125 200 12576.45 188.35 55011.82 88888.00 2011-07-19 14:59:26.250 200 12576.33 188.38 55011.82 88888.00 2011-07-19 14:59:26.375 200 12576.27 188.40 55011.82 88888.00 2011-07-19 14:59:26.500 200 12576.27 188.43 55011.85 88888.00 2011-07-19 14:59:26.625 200 12576.27 188.47 55011.82 88888.00 2011-07-19 14:59:26.750 200 12576.27 188.50 55011.82 88888.00 2011-07-19 14:59:26.875 200 12576.20 188.53 55011.80 88888.00 2011-07-19 14:59:27.000 200 12576.15 188.55 55011.80 88888.00 2011-07-19 14:59:27.125 200 12576.12 188.55 55011.80 88888.00 2011-07-19 14:59:27.250 200 12576.05 188.55 55011.78 88888.00 2011-07-19 14:59:27.375 200 12576.02 188.57 55011.75 88888.00 2011-07-19 14:59:27.500 200 12576.02 188.60 55011.78 88888.00 2011-07-19 14:59:27.625 200 12576.02 188.68 55011.82 88888.00 2011-07-19 14:59:27.750 200 12575.98 188.75 55011.88 88888.00 2011-07-19 14:59:27.875 200 12575.90 188.75 55011.85 88888.00 2011-07-19 14:59:28.000 200 12575.85 188.75 55011.82 88888.00 2011-07-19 14:59:28.125 200 12575.83 188.78 55011.80 88888.00 2011-07-19 14:59:28.250 200 12575.80 188.80 55011.82 88888.00 2011-07-19 14:59:28.375 200 12575.85 188.82 55011.82 88888.00 2011-07-19 14:59:28.500 200 12575.85 188.80 55011.82 88888.00 2011-07-19 14:59:28.625 200 12575.80 188.82 55011.78 88888.00 2011-07-19 14:59:28.750 200 12575.77 188.85 55011.78 88888.00 2011-07-19 14:59:28.875 200 12575.70 188.85 55011.82 88888.00 2011-07-19 14:59:29.000 200 12575.70 188.88 55011.80 88888.00 2011-07-19 14:59:29.125 200 12575.73 188.93 55011.80 88888.00 2011-07-19 14:59:29.250 200 12575.70 188.93 55011.80 88888.00 2011-07-19 14:59:29.375 200 12575.65 188.93 55011.80 88888.00 2011-07-19 14:59:29.500 200 12575.55 188.95 55011.78 88888.00 2011-07-19 14:59:29.625 200 12575.55 189.00 55011.78 88888.00 2011-07-19 14:59:29.750 200 12575.60 189.05 55011.78 88888.00 2011-07-19 14:59:29.875 200 12575.60 189.05 55011.80 88888.00 2011-07-19 14:59:30.000 200 12575.60 189.05 55011.80 88888.00 2011-07-19 14:59:30.125 200 12575.60 189.05 55011.80 88888.00 2011-07-19 14:59:30.250 200 12575.58 189.05 55011.80 88888.00 2011-07-19 14:59:30.375 200 12575.60 189.07 55011.75 88888.00 2011-07-19 14:59:30.500 200 12575.58 189.15 55011.75 88888.00 2011-07-19 14:59:30.625 200 12575.55 189.20 55011.75 88888.00 2011-07-19 14:59:30.750 200 12575.48 189.22 55011.75 88888.00 2011-07-19 14:59:30.875 200 12575.40 189.22 55011.72 88888.00 2011-07-19 14:59:31.000 200 12575.40 189.22 55011.72 88888.00 2011-07-19 14:59:31.125 200 12575.35 189.25 55011.70 88888.00 2011-07-19 14:59:31.250 200 12575.25 189.28 55011.70 88888.00 2011-07-19 14:59:31.375 200 12575.27 189.30 55011.70 88888.00 2011-07-19 14:59:31.500 200 12575.25 189.32 55011.68 88888.00 2011-07-19 14:59:31.625 200 12575.25 189.35 55011.70 88888.00 2011-07-19 14:59:31.750 200 12575.17 189.35 55011.68 88888.00 2011-07-19 14:59:31.875 200 12575.15 189.38 55011.65 88888.00 2011-07-19 14:59:32.000 200 12575.12 189.38 55011.65 88888.00 2011-07-19 14:59:32.125 200 12575.10 189.43 55011.70 88888.00 2011-07-19 14:59:32.250 200 12575.05 189.47 55011.70 88888.00 2011-07-19 14:59:32.375 200 12575.10 189.50 55011.68 88888.00 2011-07-19 14:59:32.500 200 12575.12 189.50 55011.65 88888.00 2011-07-19 14:59:32.625 200 12575.12 189.50 55011.65 88888.00 2011-07-19 14:59:32.750 200 12575.10 189.57 55011.65 88888.00 2011-07-19 14:59:32.875 200 12575.08 189.57 55011.65 88888.00 2011-07-19 14:59:33.000 200 12575.02 189.60 55011.65 88888.00 2011-07-19 14:59:33.125 200 12574.95 189.62 55011.65 88888.00 2011-07-19 14:59:33.250 200 12574.80 189.62 55011.60 88888.00 2011-07-19 14:59:33.375 200 12574.80 189.70 55011.60 88888.00 2011-07-19 14:59:33.500 200 12574.83 189.72 55011.62 88888.00 2011-07-19 14:59:33.625 200 12574.77 189.72 55011.62 88888.00 2011-07-19 14:59:33.750 200 12574.70 189.72 55011.60 88888.00 2011-07-19 14:59:33.875 200 12574.80 189.78 55011.57 88888.00 2011-07-19 14:59:34.000 200 12574.75 189.80 55011.60 88888.00 2011-07-19 14:59:34.125 200 12574.65 189.85 55011.65 88888.00 2011-07-19 14:59:34.250 200 12574.65 189.88 55011.68 88888.00 2011-07-19 14:59:34.375 200 12574.65 189.90 55011.65 88888.00 2011-07-19 14:59:34.500 200 12574.62 189.93 55011.60 88888.00 2011-07-19 14:59:34.625 200 12574.67 189.95 55011.57 88888.00 2011-07-19 14:59:34.750 200 12574.73 190.03 55011.60 88888.00 2011-07-19 14:59:34.875 200 12574.75 190.05 55011.60 88888.00 2011-07-19 14:59:35.000 200 12574.67 190.05 55011.55 88888.00 2011-07-19 14:59:35.125 200 12574.67 190.12 55011.60 88888.00 2011-07-19 14:59:35.250 200 12574.60 190.15 55011.60 88888.00 2011-07-19 14:59:35.375 200 12574.58 190.22 55011.62 88888.00 2011-07-19 14:59:35.500 200 12574.48 190.22 55011.57 88888.00 2011-07-19 14:59:35.625 200 12574.40 190.22 55011.57 88888.00 2011-07-19 14:59:35.750 200 12574.35 190.30 55011.57 88888.00 2011-07-19 14:59:35.875 200 12574.38 190.32 55011.60 88888.00 2011-07-19 14:59:36.000 200 12574.38 190.35 55011.55 88888.00 2011-07-19 14:59:36.125 200 12574.33 190.40 55011.57 88888.00 2011-07-19 14:59:36.250 200 12574.27 190.43 55011.57 88888.00 2011-07-19 14:59:36.375 200 12574.27 190.43 55011.57 88888.00 2011-07-19 14:59:36.500 200 12574.20 190.43 55011.55 88888.00 2011-07-19 14:59:36.625 200 12574.17 190.45 55011.50 88888.00 2011-07-19 14:59:36.750 200 12574.23 190.50 55011.55 88888.00 2011-07-19 14:59:36.875 200 12574.33 190.60 55011.55 88888.00 2011-07-19 14:59:37.000 200 12574.35 190.65 55011.55 88888.00 2011-07-19 14:59:37.125 200 12574.33 190.68 55011.53 88888.00 2011-07-19 14:59:37.250 200 12574.20 190.68 55011.53 88888.00 2011-07-19 14:59:37.375 200 12574.17 190.70 55011.50 88888.00 2011-07-19 14:59:37.500 200 12574.08 190.72 55011.45 88888.00 2011-07-19 14:59:37.625 200 12574.00 190.78 55011.45 88888.00 2011-07-19 14:59:37.750 200 12574.00 190.82 55011.45 88888.00 2011-07-19 14:59:37.875 200 12573.98 190.85 55011.43 88888.00 2011-07-19 14:59:38.000 200 12573.92 190.93 55011.40 88888.00 2011-07-19 14:59:38.125 200 12573.92 190.97 55011.43 88888.00 2011-07-19 14:59:38.250 200 12573.90 191.05 55011.43 88888.00 2011-07-19 14:59:38.375 200 12573.90 191.12 55011.43 88888.00 2011-07-19 14:59:38.500 200 12573.90 191.15 55011.40 88888.00 2011-07-19 14:59:38.625 200 12573.95 191.22 55011.40 88888.00 2011-07-19 14:59:38.750 200 12573.95 191.25 55011.43 88888.00 2011-07-19 14:59:38.875 200 12573.92 191.30 55011.40 88888.00 2011-07-19 14:59:39.000 200 12573.90 191.32 55011.35 88888.00 2011-07-19 14:59:39.125 200 12573.88 191.40 55011.38 88888.00 2011-07-19 14:59:39.250 200 12573.85 191.47 55011.35 88888.00 2011-07-19 14:59:39.375 200 12573.85 191.50 55011.35 88888.00 2011-07-19 14:59:39.500 200 12573.85 191.60 55011.32 88888.00 2011-07-19 14:59:39.625 200 12573.83 191.65 55011.35 88888.00 2011-07-19 14:59:39.750 200 12573.80 191.70 55011.35 88888.00 2011-07-19 14:59:39.875 200 12573.83 191.75 55011.35 88888.00 2011-07-19 14:59:40.000 200 12573.77 191.85 55011.35 88888.00 2011-07-19 14:59:40.125 200 12573.75 191.90 55011.35 88888.00 2011-07-19 14:59:40.250 200 12573.73 191.97 55011.35 88888.00 2011-07-19 14:59:40.375 200 12573.75 192.03 55011.32 88888.00 2011-07-19 14:59:40.500 200 12573.70 192.07 55011.32 88888.00 2011-07-19 14:59:40.625 200 12573.62 192.10 55011.32 88888.00 2011-07-19 14:59:40.750 200 12573.58 192.15 55011.30 88888.00 2011-07-19 14:59:40.875 200 12573.55 192.20 55011.30 88888.00 2011-07-19 14:59:41.000 200 12573.62 192.30 55011.28 88888.00 2011-07-19 14:59:41.125 200 12573.62 192.35 55011.28 88888.00 2011-07-19 14:59:41.250 200 12573.50 192.38 55011.30 88888.00 2011-07-19 14:59:41.375 200 12573.42 192.43 55011.25 88888.00 2011-07-19 14:59:41.500 200 12573.42 192.50 55011.25 88888.00 2011-07-19 14:59:41.625 200 12573.40 192.53 55011.25 88888.00 2011-07-19 14:59:41.750 200 12573.38 192.60 55011.25 88888.00 2011-07-19 14:59:41.875 200 12573.35 192.68 55011.25 88888.00 2011-07-19 14:59:42.000 200 12573.30 192.70 55011.22 88888.00 2011-07-19 14:59:42.125 200 12573.25 192.72 55011.22 88888.00 2011-07-19 14:59:42.250 200 12573.20 192.78 55011.22 88888.00 2011-07-19 14:59:42.375 200 12573.25 192.85 55011.22 88888.00 2011-07-19 14:59:42.500 200 12573.20 192.88 55011.22 88888.00 2011-07-19 14:59:42.625 200 12573.20 192.93 55011.22 88888.00 2011-07-19 14:59:42.750 200 12573.25 192.97 55011.22 88888.00 2011-07-19 14:59:42.875 200 12573.20 193.03 55011.22 88888.00 2011-07-19 14:59:43.000 200 12573.12 193.10 55011.22 88888.00 2011-07-19 14:59:43.125 200 12573.10 193.12 55011.20 88888.00 2011-07-19 14:59:43.250 200 12573.08 193.15 55011.20 88888.00 2011-07-19 14:59:43.375 200 12573.08 193.20 55011.20 88888.00 2011-07-19 14:59:43.500 200 12573.12 193.28 55011.20 88888.00 2011-07-19 14:59:43.625 200 12573.12 193.30 55011.15 88888.00 2011-07-19 14:59:43.750 200 12573.10 193.35 55011.15 88888.00 2011-07-19 14:59:43.875 200 12573.10 193.43 55011.18 88888.00 2011-07-19 14:59:44.000 200 12573.10 193.47 55011.18 88888.00 2011-07-19 14:59:44.125 200 12573.02 193.55 55011.15 88888.00 2011-07-19 14:59:44.250 200 12573.00 193.57 55011.15 88888.00 2011-07-19 14:59:44.375 200 12573.05 193.65 55011.15 88888.00 2011-07-19 14:59:44.500 200 12573.02 193.70 55011.18 88888.00 2011-07-19 14:59:44.625 200 12573.05 193.72 55011.12 88888.00 2011-07-19 14:59:44.750 200 12573.02 193.70 55011.10 88888.00 2011-07-19 14:59:44.875 200 12572.98 193.75 55011.07 88888.00 2011-07-19 14:59:45.000 200 12572.95 193.78 55011.07 88888.00 2011-07-19 14:59:45.125 200 12572.95 193.82 55011.10 88888.00 2011-07-19 14:59:45.250 200 12572.90 193.90 55011.10 88888.00 2011-07-19 14:59:45.375 200 12572.92 193.95 55011.10 88888.00 2011-07-19 14:59:45.500 200 12572.88 193.95 55011.07 88888.00 2011-07-19 14:59:45.625 200 12572.85 194.00 55011.05 88888.00 2011-07-19 14:59:45.750 200 12572.83 193.97 55011.05 88888.00 2011-07-19 14:59:45.875 200 12572.83 194.03 55011.03 88888.00 2011-07-19 14:59:46.000 200 12572.85 194.10 55011.05 88888.00 2011-07-19 14:59:46.125 200 12572.83 194.18 55011.10 88888.00 2011-07-19 14:59:46.250 200 12572.77 194.20 55011.10 88888.00 2011-07-19 14:59:46.375 200 12572.83 194.22 55011.10 88888.00 2011-07-19 14:59:46.500 200 12572.83 194.25 55011.07 88888.00 2011-07-19 14:59:46.625 200 12572.85 194.25 55011.05 88888.00 2011-07-19 14:59:46.750 200 12572.85 194.30 55011.03 88888.00 2011-07-19 14:59:46.875 200 12572.80 194.32 55011.03 88888.00 2011-07-19 14:59:47.000 200 12572.77 194.38 55011.03 88888.00 2011-07-19 14:59:47.125 200 12572.83 194.40 55011.05 88888.00 2011-07-19 14:59:47.250 200 12572.83 194.40 55011.00 88888.00 2011-07-19 14:59:47.375 200 12572.83 194.45 55011.00 88888.00 2011-07-19 14:59:47.500 200 12572.77 194.53 55011.00 88888.00 2011-07-19 14:59:47.625 200 12572.73 194.57 55011.00 88888.00 2011-07-19 14:59:47.750 200 12572.77 194.62 55011.00 88888.00 2011-07-19 14:59:47.875 200 12572.77 194.62 55011.00 88888.00 2011-07-19 14:59:48.000 200 12572.70 194.68 55011.00 88888.00 2011-07-19 14:59:48.125 200 12572.67 194.68 55011.00 88888.00 2011-07-19 14:59:48.250 200 12572.70 194.70 55010.97 88888.00 2011-07-19 14:59:48.375 200 12572.77 194.78 55010.95 88888.00 2011-07-19 14:59:48.500 200 12572.77 194.82 55010.97 88888.00 2011-07-19 14:59:48.625 200 12572.73 194.85 55010.93 88888.00 2011-07-19 14:59:48.750 200 12572.65 194.88 55010.93 88888.00 2011-07-19 14:59:48.875 200 12572.65 194.90 55010.95 88888.00 2011-07-19 14:59:49.000 200 12572.75 194.97 55010.93 88888.00 2011-07-19 14:59:49.125 200 12572.75 195.00 55010.95 88888.00 2011-07-19 14:59:49.250 200 12572.62 194.97 55010.93 88888.00 2011-07-19 14:59:49.375 200 12572.58 195.00 55010.90 88888.00 2011-07-19 14:59:49.500 200 12572.58 195.03 55010.88 88888.00 2011-07-19 14:59:49.625 200 12572.60 195.10 55010.90 88888.00 2011-07-19 14:59:49.750 200 12572.58 195.18 55010.88 88888.00 2011-07-19 14:59:49.875 200 12572.60 195.20 55010.85 88888.00 2011-07-19 14:59:50.000 200 12572.65 195.20 55010.85 88888.00 2011-07-19 14:59:50.125 200 12572.58 195.28 55010.88 88888.00 2011-07-19 14:59:50.250 200 12572.55 195.32 55010.85 88888.00 2011-07-19 14:59:50.375 200 12572.62 195.32 55010.80 88888.00 2011-07-19 14:59:50.500 200 12572.65 195.35 55010.78 88888.00 2011-07-19 14:59:50.625 200 12572.62 195.43 55010.78 88888.00 2011-07-19 14:59:50.750 200 12572.65 195.47 55010.80 88888.00 2011-07-19 14:59:50.875 200 12572.62 195.47 55010.78 88888.00 2011-07-19 14:59:51.000 200 12572.58 195.50 55010.75 88888.00 2011-07-19 14:59:51.125 200 12572.58 195.53 55010.72 88888.00 2011-07-19 14:59:51.250 200 12572.58 195.53 55010.75 88888.00 2011-07-19 14:59:51.375 200 12572.58 195.60 55010.75 88888.00 2011-07-19 14:59:51.500 200 12572.48 195.65 55010.72 88888.00 2011-07-19 14:59:51.625 200 12572.52 195.72 55010.75 88888.00 2011-07-19 14:59:51.750 200 12572.58 195.75 55010.72 88888.00 2011-07-19 14:59:51.875 200 12572.60 195.80 55010.70 88888.00 2011-07-19 14:59:52.000 200 12572.60 195.85 55010.70 88888.00 2011-07-19 14:59:52.125 200 12572.58 195.90 55010.70 88888.00 2011-07-19 14:59:52.250 200 12572.55 195.93 55010.70 88888.00 2011-07-19 14:59:52.375 200 12572.65 195.95 55010.70 88888.00 2011-07-19 14:59:52.500 200 12572.55 196.00 55010.70 88888.00 2011-07-19 14:59:52.625 200 12572.52 196.05 55010.68 88888.00 2011-07-19 14:59:52.750 200 12572.50 196.07 55010.65 88888.00 2011-07-19 14:59:52.875 200 12572.45 196.15 55010.62 88888.00 2011-07-19 14:59:53.000 200 12572.48 196.18 55010.62 88888.00 2011-07-19 14:59:53.125 200 12572.50 196.22 55010.62 88888.00 2011-07-19 14:59:53.250 200 12572.40 196.25 55010.62 88888.00 2011-07-19 14:59:53.375 200 12572.40 196.30 55010.57 88888.00 2011-07-19 14:59:53.500 200 12572.40 196.32 55010.57 88888.00 2011-07-19 14:59:53.625 200 12572.42 196.40 55010.60 88888.00 2011-07-19 14:59:53.750 200 12572.45 196.45 55010.62 88888.00 2011-07-19 14:59:53.875 200 12572.45 196.50 55010.57 88888.00 2011-07-19 14:59:54.000 200 12572.45 196.55 55010.57 88888.00 2011-07-19 14:59:54.125 200 12572.42 196.57 55010.55 88888.00 2011-07-19 14:59:54.250 200 12572.35 196.62 55010.53 88888.00 2011-07-19 14:59:54.375 200 12572.33 196.65 55010.50 88888.00 2011-07-19 14:59:54.500 200 12572.38 196.70 55010.47 88888.00 2011-07-19 14:59:54.625 200 12572.38 196.75 55010.47 88888.00 2011-07-19 14:59:54.750 200 12572.40 196.78 55010.47 88888.00 2011-07-19 14:59:54.875 200 12572.40 196.82 55010.47 88888.00 2011-07-19 14:59:55.000 200 12572.52 196.90 55010.47 88888.00 2011-07-19 14:59:55.125 200 12572.55 196.93 55010.45 88888.00 2011-07-19 14:59:55.250 200 12572.42 196.95 55010.45 88888.00 2011-07-19 14:59:55.375 200 12572.42 197.03 55010.43 88888.00 2011-07-19 14:59:55.500 200 12572.35 197.07 55010.40 88888.00 2011-07-19 14:59:55.625 200 12572.40 197.10 55010.43 88888.00 2011-07-19 14:59:55.750 200 12572.40 197.18 55010.43 88888.00 2011-07-19 14:59:55.875 200 12572.40 197.20 55010.40 88888.00 2011-07-19 14:59:56.000 200 12572.38 197.28 55010.40 88888.00 2011-07-19 14:59:56.125 200 12572.40 197.30 55010.38 88888.00 2011-07-19 14:59:56.250 200 12572.35 197.35 55010.40 88888.00 2011-07-19 14:59:56.375 200 12572.35 197.43 55010.40 88888.00 2011-07-19 14:59:56.500 200 12572.25 197.45 55010.38 88888.00 2011-07-19 14:59:56.625 200 12572.23 197.50 55010.40 88888.00 2011-07-19 14:59:56.750 200 12572.23 197.55 55010.35 88888.00 2011-07-19 14:59:56.875 200 12572.23 197.57 55010.38 88888.00 2011-07-19 14:59:57.000 200 12572.23 197.60 55010.35 88888.00 2011-07-19 14:59:57.125 200 12572.20 197.60 55010.32 88888.00 2011-07-19 14:59:57.250 200 12572.20 197.65 55010.32 88888.00 2011-07-19 14:59:57.375 200 12572.25 197.72 55010.35 88888.00 2011-07-19 14:59:57.500 200 12572.27 197.78 55010.32 88888.00 2011-07-19 14:59:57.625 200 12572.20 197.78 55010.30 88888.00 2011-07-19 14:59:57.750 200 12572.17 197.85 55010.30 88888.00 2011-07-19 14:59:57.875 200 12572.25 197.90 55010.30 88888.00 2011-07-19 14:59:58.000 200 12572.30 197.95 55010.30 88888.00 2011-07-19 14:59:58.125 200 12572.33 198.07 55010.32 88888.00 2011-07-19 14:59:58.250 200 12572.27 198.07 55010.30 88888.00 2011-07-19 14:59:58.375 200 12572.25 198.10 55010.28 88888.00 2011-07-19 14:59:58.500 200 12572.25 198.15 55010.25 88888.00 2011-07-19 14:59:58.625 200 12572.23 198.20 55010.25 88888.00 2011-07-19 14:59:58.750 200 12572.17 198.25 55010.25 88888.00 2011-07-19 14:59:58.875 200 12572.20 198.32 55010.22 88888.00 2011-07-19 14:59:59.000 200 12572.20 198.38 55010.25 88888.00 2011-07-19 14:59:59.125 200 12572.10 198.43 55010.28 88888.00 2011-07-19 14:59:59.250 200 12572.02 198.45 55010.28 88888.00 2011-07-19 14:59:59.375 200 12572.00 198.50 55010.28 88888.00 2011-07-19 14:59:59.500 200 12571.98 198.53 55010.28 88888.00 2011-07-19 14:59:59.625 200 12572.00 198.55 55010.20 88888.00 2011-07-19 14:59:59.750 200 12572.02 198.57 55010.20 88888.00 2011-07-19 14:59:59.875 200 12572.00 198.62 55010.18 88888.00 2011-07-19 15:00:00.000 200 12572.00 198.68 55010.22 88888.00 2011-07-19 15:00:00.125 200 12571.98 198.75 55010.28 88888.00 2011-07-19 15:00:00.250 200 12571.88 198.75 55010.25 88888.00 2011-07-19 15:00:00.375 200 12571.83 198.78 55010.20 88888.00 2011-07-19 15:00:00.500 200 12571.83 198.82 55010.20 88888.00 2011-07-19 15:00:00.625 200 12571.88 198.90 55010.20 88888.00 2011-07-19 15:00:00.750 200 12571.90 198.97 55010.20 88888.00 2011-07-19 15:00:00.875 200 12571.88 199.00 55010.18 88888.00 2011-07-19 15:00:01.000 200 12571.85 199.05 55010.18 88888.00 2011-07-19 15:00:01.125 200 12571.77 199.03 55010.18 88888.00 2011-07-19 15:00:01.250 200 12571.73 199.03 55010.18 88888.00 2011-07-19 15:00:01.375 200 12571.75 199.10 55010.18 88888.00 2011-07-19 15:00:01.500 200 12571.73 199.18 55010.18 88888.00 2011-07-19 15:00:01.625 200 12571.67 199.18 55010.18 88888.00 2011-07-19 15:00:01.750 200 12571.75 199.18 55010.15 88888.00 2011-07-19 15:00:01.875 200 12571.73 199.18 55010.15 88888.00 2011-07-19 15:00:02.000 200 12571.70 199.25 55010.12 88888.00 2011-07-19 15:00:02.125 200 12571.75 199.28 55010.15 88888.00 2011-07-19 15:00:02.250 200 12571.70 199.28 55010.12 88888.00 2011-07-19 15:00:02.375 200 12571.70 199.32 55010.12 88888.00 2011-07-19 15:00:02.500 200 12571.62 199.35 55010.12 88888.00 2011-07-19 15:00:02.625 200 12571.62 199.38 55010.12 88888.00 2011-07-19 15:00:02.750 200 12571.60 199.43 55010.12 88888.00 2011-07-19 15:00:02.875 200 12571.58 199.45 55010.07 88888.00 2011-07-19 15:00:03.000 200 12571.52 199.47 55010.05 88888.00 2011-07-19 15:00:03.125 200 12571.48 199.47 55010.05 88888.00 2011-07-19 15:00:03.250 200 12571.40 199.55 55010.07 88888.00 2011-07-19 15:00:03.375 200 12571.45 199.55 55010.07 88888.00 2011-07-19 15:00:03.500 200 12571.40 199.55 55010.05 88888.00 2011-07-19 15:00:03.625 200 12571.40 199.60 55010.05 88888.00 2011-07-19 15:00:03.750 200 12571.38 199.65 55010.05 88888.00 2011-07-19 15:00:03.875 200 12571.40 199.68 55010.07 88888.00 2011-07-19 15:00:04.000 200 12571.38 199.70 55010.05 88888.00 2011-07-19 15:00:04.125 200 12571.33 199.72 55010.07 88888.00 2011-07-19 15:00:04.250 200 12571.20 199.72 55010.07 88888.00 2011-07-19 15:00:04.375 200 12571.20 199.72 55010.07 88888.00 2011-07-19 15:00:04.500 200 12571.25 199.78 55010.07 88888.00 2011-07-19 15:00:04.625 200 12571.30 199.80 55010.07 88888.00 2011-07-19 15:00:04.750 200 12571.33 199.82 55010.07 88888.00 2011-07-19 15:00:04.875 200 12571.27 199.85 55010.05 88888.00 2011-07-19 15:00:05.000 200 12571.33 199.88 55010.03 88888.00 2011-07-19 15:00:05.125 200 12571.33 199.88 55010.03 88888.00 2011-07-19 15:00:05.250 200 12571.25 199.88 55010.03 88888.00 2011-07-19 15:00:05.375 200 12571.20 199.90 55009.97 88888.00 2011-07-19 15:00:05.500 200 12571.15 199.93 55010.00 88888.00 2011-07-19 15:00:05.625 200 12571.17 200.00 55010.00 88888.00 2011-07-19 15:00:05.750 200 12571.15 200.03 55010.00 88888.00 2011-07-19 15:00:05.875 200 12571.08 200.03 55009.97 88888.00 2011-07-19 15:00:06.000 200 12571.10 200.05 55009.95 88888.00 2011-07-19 15:00:06.125 200 12571.10 200.07 55009.97 88888.00 2011-07-19 15:00:06.250 200 12571.02 200.07 55009.97 88888.00 2011-07-19 15:00:06.375 200 12571.02 200.10 55009.95 88888.00 2011-07-19 15:00:06.500 200 12571.00 200.15 55009.95 88888.00 2011-07-19 15:00:06.625 200 12571.02 200.18 55009.97 88888.00 2011-07-19 15:00:06.750 200 12571.05 200.20 55009.97 88888.00 2011-07-19 15:00:06.875 200 12571.02 200.22 55009.97 88888.00 2011-07-19 15:00:07.000 200 12571.05 200.28 55009.93 88888.00 2011-07-19 15:00:07.125 200 12571.02 200.28 55009.97 88888.00 2011-07-19 15:00:07.250 200 12570.98 200.28 55009.93 88888.00 2011-07-19 15:00:07.375 200 12570.90 200.32 55009.95 88888.00 2011-07-19 15:00:07.500 200 12570.85 200.35 55009.93 88888.00 2011-07-19 15:00:07.625 200 12570.90 200.38 55009.95 88888.00 2011-07-19 15:00:07.750 200 12570.90 200.43 55009.95 88888.00 2011-07-19 15:00:07.875 200 12570.88 200.45 55009.97 88888.00 2011-07-19 15:00:08.000 200 12570.85 200.45 55009.95 88888.00 2011-07-19 15:00:08.125 200 12570.90 200.53 55009.95 88888.00 2011-07-19 15:00:08.250 200 12570.88 200.55 55009.93 88888.00 2011-07-19 15:00:08.375 200 12570.85 200.57 55009.90 88888.00 2011-07-19 15:00:08.500 200 12570.77 200.57 55009.90 88888.00 2011-07-19 15:00:08.625 200 12570.75 200.57 55009.88 88888.00 2011-07-19 15:00:08.750 200 12570.77 200.62 55009.90 88888.00 2011-07-19 15:00:08.875 200 12570.80 200.65 55009.85 88888.00 2011-07-19 15:00:09.000 200 12570.77 200.68 55009.85 88888.00 2011-07-19 15:00:09.125 200 12570.80 200.72 55009.88 88888.00 2011-07-19 15:00:09.250 200 12570.80 200.72 55009.88 88888.00 2011-07-19 15:00:09.375 200 12570.75 200.75 55009.88 88888.00 2011-07-19 15:00:09.500 200 12570.73 200.78 55009.85 88888.00 2011-07-19 15:00:09.625 200 12570.70 200.78 55009.80 88888.00 2011-07-19 15:00:09.750 200 12570.70 200.80 55009.82 88888.00 2011-07-19 15:00:09.875 200 12570.73 200.82 55009.85 88888.00 2011-07-19 15:00:10.000 200 12570.77 200.88 55009.80 88888.00 2011-07-19 15:00:10.125 200 12570.70 200.88 55009.85 88888.00 2011-07-19 15:00:10.250 200 12570.65 200.95 55009.85 88888.00 2011-07-19 15:00:10.375 200 12570.67 201.00 55009.85 88888.00 2011-07-19 15:00:10.500 200 12570.67 201.03 55009.85 88888.00 2011-07-19 15:00:10.625 200 12570.65 201.05 55009.85 88888.00 2011-07-19 15:00:10.750 200 12570.62 201.07 55009.85 88888.00 2011-07-19 15:00:10.875 200 12570.62 201.10 55009.85 88888.00 2011-07-19 15:00:11.000 200 12570.70 201.10 55009.80 88888.00 2011-07-19 15:00:11.125 200 12570.73 201.12 55009.80 88888.00 2011-07-19 15:00:11.250 200 12570.73 201.15 55009.80 88888.00 2011-07-19 15:00:11.375 200 12570.75 201.18 55009.78 88888.00 2011-07-19 15:00:11.500 200 12570.75 201.20 55009.78 88888.00 2011-07-19 15:00:11.625 200 12570.73 201.20 55009.78 88888.00 2011-07-19 15:00:11.750 200 12570.67 201.20 55009.75 88888.00 2011-07-19 15:00:11.875 200 12570.62 201.25 55009.78 88888.00 2011-07-19 15:00:12.000 200 12570.65 201.32 55009.78 88888.00 2011-07-19 15:00:12.125 200 12570.65 201.32 55009.75 88888.00 2011-07-19 15:00:12.250 200 12570.62 201.35 55009.78 88888.00 2011-07-19 15:00:12.375 200 12570.67 201.38 55009.75 88888.00 2011-07-19 15:00:12.500 200 12570.62 201.40 55009.72 88888.00 2011-07-19 15:00:12.625 200 12570.60 201.45 55009.70 88888.00 2011-07-19 15:00:12.750 200 12570.58 201.50 55009.72 88888.00 2011-07-19 15:00:12.875 200 12570.58 201.57 55009.72 88888.00 2011-07-19 15:00:13.000 200 12570.55 201.57 55009.70 88888.00 2011-07-19 15:00:13.125 200 12570.55 201.57 55009.72 88888.00 2011-07-19 15:00:13.250 200 12570.50 201.55 55009.70 88888.00 2011-07-19 15:00:13.375 200 12570.50 201.60 55009.70 88888.00 2011-07-19 15:00:13.500 200 12570.50 201.65 55009.70 88888.00 2011-07-19 15:00:13.625 200 12570.62 201.65 55009.72 88888.00 2011-07-19 15:00:13.750 200 12570.62 201.72 55009.72 88888.00 2011-07-19 15:00:13.875 200 12570.52 201.75 55009.70 88888.00 2011-07-19 15:00:14.000 200 12570.52 201.80 55009.72 88888.00 2011-07-19 15:00:14.125 200 12570.48 201.80 55009.68 88888.00 2011-07-19 15:00:14.250 200 12570.40 201.80 55009.65 88888.00 2011-07-19 15:00:14.375 200 12570.40 201.90 55009.65 88888.00 2011-07-19 15:00:14.500 200 12570.35 201.90 55009.65 88888.00 2011-07-19 15:00:14.625 200 12570.38 201.95 55009.68 88888.00 2011-07-19 15:00:14.750 200 12570.42 201.95 55009.68 88888.00 2011-07-19 15:00:14.875 200 12570.45 202.03 55009.68 88888.00 2011-07-19 15:00:15.000 200 12570.48 202.07 55009.65 88888.00 2011-07-19 15:00:15.125 200 12570.42 202.07 55009.65 88888.00 2011-07-19 15:00:15.250 200 12570.40 202.12 55009.65 88888.00 2011-07-19 15:00:15.375 200 12570.42 202.15 55009.62 88888.00 2011-07-19 15:00:15.500 200 12570.35 202.18 55009.60 88888.00 2011-07-19 15:00:15.625 200 12570.35 202.22 55009.60 88888.00 2011-07-19 15:00:15.750 200 12570.35 202.28 55009.62 88888.00 2011-07-19 15:00:15.875 200 12570.38 202.32 55009.62 88888.00 2011-07-19 15:00:16.000 200 12570.48 202.35 55009.62 88888.00 2011-07-19 15:00:16.125 200 12570.48 202.38 55009.62 88888.00 2011-07-19 15:00:16.250 200 12570.38 202.40 55009.60 88888.00 2011-07-19 15:00:16.375 200 12570.35 202.45 55009.57 88888.00 2011-07-19 15:00:16.500 200 12570.30 202.47 55009.57 88888.00 2011-07-19 15:00:16.625 200 12570.35 202.50 55009.57 88888.00 2011-07-19 15:00:16.750 200 12570.38 202.55 55009.57 88888.00 2011-07-19 15:00:16.875 200 12570.35 202.60 55009.57 88888.00 2011-07-19 15:00:17.000 200 12570.27 202.65 55009.57 88888.00 2011-07-19 15:00:17.125 200 12570.23 202.70 55009.60 88888.00 2011-07-19 15:00:17.250 200 12570.23 202.72 55009.57 88888.00 2011-07-19 15:00:17.375 200 12570.25 202.75 55009.57 88888.00 2011-07-19 15:00:17.500 200 12570.25 202.80 55009.55 88888.00 2011-07-19 15:00:17.625 200 12570.20 202.85 55009.53 88888.00 2011-07-19 15:00:17.750 200 12570.15 202.90 55009.55 88888.00 2011-07-19 15:00:17.875 200 12570.10 202.95 55009.55 88888.00 2011-07-19 15:00:18.000 200 12570.12 202.97 55009.55 88888.00 2011-07-19 15:00:18.125 200 12570.20 203.05 55009.55 88888.00 2011-07-19 15:00:18.250 200 12570.20 203.07 55009.53 88888.00 2011-07-19 15:00:18.375 200 12570.20 203.10 55009.50 88888.00 2011-07-19 15:00:18.500 200 12570.10 203.12 55009.50 88888.00 2011-07-19 15:00:18.625 200 12570.12 203.18 55009.53 88888.00 2011-07-19 15:00:18.750 200 12570.12 203.18 55009.50 88888.00 2011-07-19 15:00:18.875 200 12570.15 203.20 55009.50 88888.00 2011-07-19 15:00:19.000 200 12570.17 203.22 55009.47 88888.00 2011-07-19 15:00:19.125 200 12570.17 203.30 55009.50 88888.00 2011-07-19 15:00:19.250 200 12570.12 203.32 55009.50 88888.00 2011-07-19 15:00:19.375 200 12570.17 203.38 55009.47 88888.00 2011-07-19 15:00:19.500 200 12570.10 203.45 55009.47 88888.00 2011-07-19 15:00:19.625 200 12570.12 203.50 55009.50 88888.00 2011-07-19 15:00:19.750 200 12570.08 203.50 55009.50 88888.00 2011-07-19 15:00:19.875 200 12570.05 203.55 55009.50 88888.00 2011-07-19 15:00:20.000 200 12570.00 203.55 55009.43 88888.00 2011-07-19 15:00:20.125 200 12570.02 203.60 55009.45 88888.00 2011-07-19 15:00:20.250 200 12569.98 203.65 55009.47 88888.00 2011-07-19 15:00:20.375 200 12570.00 203.68 55009.45 88888.00 2011-07-19 15:00:20.500 200 12570.02 203.68 55009.43 88888.00 2011-07-19 15:00:20.625 200 12570.05 203.75 55009.45 88888.00 2011-07-19 15:00:20.750 200 12570.00 203.78 55009.47 88888.00 2011-07-19 15:00:20.875 200 12569.92 203.82 55009.47 88888.00 2011-07-19 15:00:21.000 200 12570.02 203.88 55009.45 88888.00 2011-07-19 15:00:21.125 200 12570.05 203.88 55009.45 88888.00 2011-07-19 15:00:21.250 200 12570.00 203.90 55009.43 88888.00 2011-07-19 15:00:21.375 200 12570.02 203.95 55009.43 88888.00 2011-07-19 15:00:21.500 200 12570.00 203.97 55009.43 88888.00 2011-07-19 15:00:21.625 200 12570.02 204.00 55009.45 88888.00 2011-07-19 15:00:21.750 200 12570.02 204.00 55009.40 88888.00 2011-07-19 15:00:21.875 200 12570.00 204.00 55009.43 88888.00 2011-07-19 15:00:22.000 200 12569.98 204.03 55009.43 88888.00 2011-07-19 15:00:22.125 200 12570.05 204.07 55009.45 88888.00 2011-07-19 15:00:22.250 200 12570.05 204.10 55009.43 88888.00 2011-07-19 15:00:22.375 200 12570.05 204.18 55009.45 88888.00 2011-07-19 15:00:22.500 200 12569.98 204.22 55009.45 88888.00 2011-07-19 15:00:22.625 200 12569.85 204.22 55009.40 88888.00 2011-07-19 15:00:22.750 200 12569.85 204.20 55009.38 88888.00 2011-07-19 15:00:22.875 200 12569.90 204.28 55009.40 88888.00 2011-07-19 15:00:23.000 200 12569.85 204.30 55009.40 88888.00 2011-07-19 15:00:23.125 200 12569.80 204.32 55009.40 88888.00 2011-07-19 15:00:23.250 200 12569.80 204.32 55009.40 88888.00 2011-07-19 15:00:23.375 200 12569.88 204.32 55009.38 88888.00 2011-07-19 15:00:23.500 200 12569.90 204.38 55009.40 88888.00 2011-07-19 15:00:23.625 200 12569.85 204.40 55009.40 88888.00 2011-07-19 15:00:23.750 200 12569.77 204.45 55009.40 88888.00 2011-07-19 15:00:23.875 200 12569.85 204.45 55009.40 88888.00 2011-07-19 15:00:24.000 200 12569.90 204.47 55009.40 88888.00 2011-07-19 15:00:24.125 200 12569.85 204.55 55009.40 88888.00 2011-07-19 15:00:24.250 200 12569.88 204.60 55009.40 88888.00 2011-07-19 15:00:24.375 200 12569.92 204.62 55009.40 88888.00 2011-07-19 15:00:24.500 200 12569.83 204.62 55009.38 88888.00 2011-07-19 15:00:24.625 200 12569.88 204.65 55009.35 88888.00 2011-07-19 15:00:24.750 200 12569.98 204.68 55009.32 88888.00 2011-07-19 15:00:24.875 200 12569.92 204.70 55009.32 88888.00 2011-07-19 15:00:25.000 200 12569.90 204.75 55009.32 88888.00 2011-07-19 15:00:25.125 200 12569.92 204.78 55009.35 88888.00 2011-07-19 15:00:25.250 200 12569.95 204.75 55009.35 88888.00 2011-07-19 15:00:25.375 200 12569.95 204.80 55009.35 88888.00 2011-07-19 15:00:25.500 200 12569.92 204.78 55009.32 88888.00 2011-07-19 15:00:25.625 200 12569.90 204.80 55009.32 88888.00 2011-07-19 15:00:25.750 200 12569.85 204.82 55009.30 88888.00 2011-07-19 15:00:25.875 200 12569.85 204.88 55009.30 88888.00 2011-07-19 15:00:26.000 200 12569.90 204.93 55009.28 88888.00 2011-07-19 15:00:26.125 200 12569.90 204.95 55009.30 88888.00 2011-07-19 15:00:26.250 200 12569.90 204.97 55009.30 88888.00 2011-07-19 15:00:26.375 200 12569.95 205.00 55009.30 88888.00 2011-07-19 15:00:26.500 200 12569.90 205.03 55009.28 88888.00 2011-07-19 15:00:26.625 200 12569.85 205.03 55009.28 88888.00 2011-07-19 15:00:26.750 200 12569.92 205.05 55009.28 88888.00 2011-07-19 15:00:26.875 200 12569.92 205.12 55009.30 88888.00 2011-07-19 15:00:27.000 200 12569.95 205.18 55009.30 88888.00 2011-07-19 15:00:27.125 200 12569.98 205.20 55009.25 88888.00 2011-07-19 15:00:27.250 200 12569.88 205.18 55009.25 88888.00 2011-07-19 15:00:27.375 200 12569.90 205.20 55009.25 88888.00 2011-07-19 15:00:27.500 200 12570.00 205.25 55009.25 88888.00 2011-07-19 15:00:27.625 200 12570.02 205.30 55009.28 88888.00 2011-07-19 15:00:27.750 200 12570.02 205.32 55009.25 88888.00 2011-07-19 15:00:27.875 200 12570.02 205.35 55009.28 88888.00 2011-07-19 15:00:28.000 200 12570.05 205.40 55009.28 88888.00 2011-07-19 15:00:28.125 200 12570.00 205.40 55009.28 88888.00 2011-07-19 15:00:28.250 200 12570.00 205.43 55009.28 88888.00 2011-07-19 15:00:28.375 200 12570.08 205.47 55009.28 88888.00 2011-07-19 15:00:28.500 200 12570.08 205.47 55009.25 88888.00 2011-07-19 15:00:28.625 200 12570.05 205.47 55009.20 88888.00 2011-07-19 15:00:28.750 200 12570.02 205.50 55009.22 88888.00 2011-07-19 15:00:28.875 200 12570.08 205.53 55009.20 88888.00 2011-07-19 15:00:29.000 200 12570.10 205.57 55009.18 88888.00 2011-07-19 15:00:29.125 200 12570.15 205.62 55009.20 88888.00 2011-07-19 15:00:29.250 200 12570.12 205.65 55009.18 88888.00 2011-07-19 15:00:29.375 200 12570.15 205.68 55009.15 88888.00 2011-07-19 15:00:29.500 200 12570.17 205.70 55009.15 88888.00 2011-07-19 15:00:29.625 200 12570.20 205.78 55009.18 88888.00 2011-07-19 15:00:29.750 200 12570.12 205.82 55009.12 88888.00 2011-07-19 15:00:29.875 200 12570.12 205.82 55009.10 88888.00 2011-07-19 15:00:30.000 200 12570.12 205.88 55009.10 88888.00 2011-07-19 15:00:30.125 200 12570.12 205.88 55009.12 88888.00 2011-07-19 15:00:30.250 200 12570.12 205.97 55009.12 88888.00 2011-07-19 15:00:30.375 200 12570.20 205.97 55009.12 88888.00 2011-07-19 15:00:30.500 200 12570.25 205.97 55009.10 88888.00 2011-07-19 15:00:30.625 200 12570.27 206.05 55009.12 88888.00 2011-07-19 15:00:30.750 200 12570.27 206.07 55009.07 88888.00 2011-07-19 15:00:30.875 200 12570.23 206.10 55009.05 88888.00 2011-07-19 15:00:31.000 200 12570.20 206.12 55009.07 88888.00 2011-07-19 15:00:31.125 200 12570.17 206.15 55009.05 88888.00 2011-07-19 15:00:31.250 200 12570.12 206.15 55009.05 88888.00 2011-07-19 15:00:31.375 200 12570.15 206.25 55009.07 88888.00 2011-07-19 15:00:31.500 200 12570.12 206.25 55009.05 88888.00 2011-07-19 15:00:31.625 200 12570.12 206.25 55009.03 88888.00 2011-07-19 15:00:31.750 200 12570.17 206.28 55009.03 88888.00 2011-07-19 15:00:31.875 200 12570.20 206.30 55009.00 88888.00 2011-07-19 15:00:32.000 200 12570.27 206.38 55009.00 88888.00 2011-07-19 15:00:32.125 200 12570.33 206.40 55009.00 88888.00 2011-07-19 15:00:32.250 200 12570.35 206.40 55009.03 88888.00 2011-07-19 15:00:32.375 200 12570.35 206.45 55009.00 88888.00 2011-07-19 15:00:32.500 200 12570.33 206.47 55009.03 88888.00 2011-07-19 15:00:32.625 200 12570.35 206.45 55009.03 88888.00 2011-07-19 15:00:32.750 200 12570.38 206.50 55009.03 88888.00 2011-07-19 15:00:32.875 200 12570.40 206.55 55009.00 88888.00 2011-07-19 15:00:33.000 200 12570.38 206.57 55008.97 88888.00 2011-07-19 15:00:33.125 200 12570.35 206.57 55008.97 88888.00 2011-07-19 15:00:33.250 200 12570.35 206.60 55009.00 88888.00 2011-07-19 15:00:33.375 200 12570.40 206.68 55009.03 88888.00 2011-07-19 15:00:33.500 200 12570.35 206.72 55009.03 88888.00 2011-07-19 15:00:33.625 200 12570.35 206.72 55009.03 88888.00 2011-07-19 15:00:33.750 200 12570.40 206.70 55008.97 88888.00 2011-07-19 15:00:33.875 200 12570.38 206.78 55008.95 88888.00 2011-07-19 15:00:34.000 200 12570.38 206.80 55008.93 88888.00 2011-07-19 15:00:34.125 200 12570.33 206.80 55008.97 88888.00 2011-07-19 15:00:34.250 200 12570.30 206.80 55008.97 88888.00 2011-07-19 15:00:34.375 200 12570.30 206.85 55009.00 88888.00 2011-07-19 15:00:34.500 200 12570.38 206.95 55009.00 88888.00 2011-07-19 15:00:34.625 200 12570.42 206.95 55008.97 88888.00 2011-07-19 15:00:34.750 200 12570.45 206.97 55009.00 88888.00 2011-07-19 15:00:34.875 200 12570.45 207.00 55009.00 88888.00 2011-07-19 15:00:35.000 200 12570.42 207.05 55008.97 88888.00 2011-07-19 15:00:35.125 200 12570.42 207.07 55008.97 88888.00 2011-07-19 15:00:35.250 200 12570.35 207.03 55008.95 88888.00 2011-07-19 15:00:35.375 200 12570.35 207.07 55008.97 88888.00 2011-07-19 15:00:35.500 200 12570.38 207.12 55008.95 88888.00 2011-07-19 15:00:35.625 200 12570.38 207.15 55008.95 88888.00 2011-07-19 15:00:35.750 200 12570.35 207.18 55008.93 88888.00 2011-07-19 15:00:35.875 200 12570.27 207.18 55008.90 88888.00 2011-07-19 15:00:36.000 200 12570.25 207.18 55008.90 88888.00 2011-07-19 15:00:36.125 200 12570.27 207.22 55008.95 88888.00 2011-07-19 15:00:36.250 200 12570.27 207.20 55008.93 88888.00 2011-07-19 15:00:36.375 200 12570.30 207.25 55008.95 88888.00 2011-07-19 15:00:36.500 200 12570.30 207.28 55008.95 88888.00 2011-07-19 15:00:36.625 200 12570.33 207.28 55008.90 88888.00 2011-07-19 15:00:36.750 200 12570.33 207.30 55008.90 88888.00 2011-07-19 15:00:36.875 200 12570.30 207.30 55008.93 88888.00 2011-07-19 15:00:37.000 200 12570.25 207.32 55008.93 88888.00 2011-07-19 15:00:37.125 200 12570.25 207.38 55008.90 88888.00 2011-07-19 15:00:37.250 200 12570.15 207.38 55008.93 88888.00 2011-07-19 15:00:37.375 200 12570.15 207.40 55008.95 88888.00 2011-07-19 15:00:37.500 200 12570.15 207.43 55008.95 88888.00 2011-07-19 15:00:37.625 200 12570.15 207.45 55008.95 88888.00 2011-07-19 15:00:37.750 200 12570.15 207.45 55008.93 88888.00 2011-07-19 15:00:37.875 200 12570.17 207.50 55008.95 88888.00 2011-07-19 15:00:38.000 200 12570.20 207.47 55008.95 88888.00 2011-07-19 15:00:38.125 200 12570.20 207.53 55008.95 88888.00 2011-07-19 15:00:38.250 200 12570.17 207.57 55008.97 88888.00 2011-07-19 15:00:38.375 200 12570.23 207.57 55008.93 88888.00 2011-07-19 15:00:38.500 200 12570.15 207.55 55008.93 88888.00 2011-07-19 15:00:38.625 200 12570.12 207.55 55008.93 88888.00 2011-07-19 15:00:38.750 200 12570.15 207.62 55008.93 88888.00 2011-07-19 15:00:38.875 200 12570.15 207.62 55008.93 88888.00 2011-07-19 15:00:39.000 200 12570.17 207.68 55008.93 88888.00 2011-07-19 15:00:39.125 200 12570.23 207.70 55008.93 88888.00 2011-07-19 15:00:39.250 200 12570.08 207.68 55008.90 88888.00 2011-07-19 15:00:39.375 200 12570.05 207.72 55008.93 88888.00 2011-07-19 15:00:39.500 200 12570.10 207.78 55008.95 88888.00 2011-07-19 15:00:39.625 200 12570.08 207.80 55008.97 88888.00 2011-07-19 15:00:39.750 200 12570.08 207.82 55008.95 88888.00 2011-07-19 15:00:39.875 200 12570.17 207.90 55008.97 88888.00 2011-07-19 15:00:40.000 200 12570.17 207.90 55008.95 88888.00 2011-07-19 15:00:40.125 200 12570.15 207.90 55008.97 88888.00 2011-07-19 15:00:40.250 200 12570.12 207.97 55009.00 88888.00 2011-07-19 15:00:40.375 200 12570.17 208.00 55008.95 88888.00 2011-07-19 15:00:40.500 200 12570.20 208.03 55008.93 88888.00 2011-07-19 15:00:40.625 200 12570.12 208.03 55008.90 88888.00 2011-07-19 15:00:40.750 200 12570.10 208.05 55008.93 88888.00 2011-07-19 15:00:40.875 200 12570.08 208.07 55008.93 88888.00 2011-07-19 15:00:41.000 200 12570.10 208.10 55008.93 88888.00 2011-07-19 15:00:41.125 200 12570.10 208.10 55008.90 88888.00 2011-07-19 15:00:41.250 200 12570.08 208.15 55008.90 88888.00 2011-07-19 15:00:41.375 200 12570.12 208.20 55008.90 88888.00 2011-07-19 15:00:41.500 200 12570.15 208.25 55008.90 88888.00 2011-07-19 15:00:41.625 200 12570.25 208.25 55008.88 88888.00 2011-07-19 15:00:41.750 200 12570.33 208.28 55008.90 88888.00 2011-07-19 15:00:41.875 200 12570.30 208.30 55008.88 88888.00 2011-07-19 15:00:42.000 200 12570.33 208.32 55008.85 88888.00 2011-07-19 15:00:42.125 200 12570.33 208.40 55008.90 88888.00 2011-07-19 15:00:42.250 200 12570.30 208.45 55008.90 88888.00 2011-07-19 15:00:42.375 200 12570.33 208.45 55008.88 88888.00 2011-07-19 15:00:42.500 200 12570.30 208.45 55008.85 88888.00 2011-07-19 15:00:42.625 200 12570.27 208.50 55008.85 88888.00 2011-07-19 15:00:42.750 200 12570.33 208.55 55008.88 88888.00 2011-07-19 15:00:42.875 200 12570.35 208.62 55008.88 88888.00 2011-07-19 15:00:43.000 200 12570.33 208.65 55008.88 88888.00 2011-07-19 15:00:43.125 200 12570.40 208.65 55008.88 88888.00 2011-07-19 15:00:43.250 200 12570.42 208.68 55008.85 88888.00 2011-07-19 15:00:43.375 200 12570.45 208.75 55008.85 88888.00 2011-07-19 15:00:43.500 200 12570.42 208.78 55008.85 88888.00 2011-07-19 15:00:43.625 200 12570.45 208.80 55008.85 88888.00 2011-07-19 15:00:43.750 200 12570.48 208.80 55008.88 88888.00 2011-07-19 15:00:43.875 200 12570.45 208.80 55008.85 88888.00 2011-07-19 15:00:44.000 200 12570.42 208.82 55008.82 88888.00 2011-07-19 15:00:44.125 200 12570.45 208.85 55008.82 88888.00 2011-07-19 15:00:44.250 200 12570.48 208.93 55008.82 88888.00 2011-07-19 15:00:44.375 200 12570.52 208.93 55008.82 88888.00 2011-07-19 15:00:44.500 200 12570.50 208.95 55008.85 88888.00 2011-07-19 15:00:44.625 200 12570.52 208.97 55008.80 88888.00 2011-07-19 15:00:44.750 200 12570.60 209.05 55008.82 88888.00 2011-07-19 15:00:44.875 200 12570.60 209.10 55008.82 88888.00 2011-07-19 15:00:45.000 200 12570.60 209.15 55008.80 88888.00 2011-07-19 15:00:45.125 200 12570.62 209.18 55008.82 88888.00 2011-07-19 15:00:45.250 200 12570.62 209.25 55008.85 88888.00 2011-07-19 15:00:45.375 200 12570.73 209.22 55008.82 88888.00 2011-07-19 15:00:45.500 200 12570.83 209.28 55008.80 88888.00 2011-07-19 15:00:45.625 200 12570.85 209.32 55008.80 88888.00 2011-07-19 15:00:45.750 200 12570.83 209.32 55008.78 88888.00 2011-07-19 15:00:45.875 200 12570.77 209.30 55008.78 88888.00 2011-07-19 15:00:46.000 200 12570.80 209.32 55008.78 88888.00 2011-07-19 15:00:46.125 200 12570.85 209.38 55008.80 88888.00 2011-07-19 15:00:46.250 200 12570.90 209.45 55008.78 88888.00 2011-07-19 15:00:46.375 200 12570.98 209.50 55008.78 88888.00 2011-07-19 15:00:46.500 200 12571.00 209.50 55008.75 88888.00 2011-07-19 15:00:46.625 200 12570.95 209.53 55008.72 88888.00 2011-07-19 15:00:46.750 200 12570.98 209.57 55008.72 88888.00 2011-07-19 15:00:46.875 200 12571.00 209.62 55008.72 88888.00 2011-07-19 15:00:47.000 200 12570.98 209.62 55008.72 88888.00 2011-07-19 15:00:47.125 200 12571.02 209.70 55008.72 88888.00 2011-07-19 15:00:47.250 200 12570.95 209.68 55008.70 88888.00 2011-07-19 15:00:47.375 200 12570.98 209.70 55008.70 88888.00 2011-07-19 15:00:47.500 200 12570.95 209.72 55008.68 88888.00 2011-07-19 15:00:47.625 200 12570.92 209.75 55008.72 88888.00 2011-07-19 15:00:47.750 200 12570.98 209.80 55008.72 88888.00 2011-07-19 15:00:47.875 200 12571.02 209.88 55008.72 88888.00 2011-07-19 15:00:48.000 200 12571.05 209.88 55008.70 88888.00 2011-07-19 15:00:48.125 200 12571.02 209.90 55008.70 88888.00 2011-07-19 15:00:48.250 200 12571.00 209.90 55008.72 88888.00 2011-07-19 15:00:48.375 200 12571.08 209.95 55008.68 88888.00 2011-07-19 15:00:48.500 200 12571.12 209.97 55008.68 88888.00 2011-07-19 15:00:48.625 200 12571.17 210.03 55008.68 88888.00 2011-07-19 15:00:48.750 200 12571.17 210.00 55008.70 88888.00 2011-07-19 15:00:48.875 200 12571.25 210.03 55008.70 88888.00 2011-07-19 15:00:49.000 200 12571.33 210.03 55008.68 88888.00 2011-07-19 15:00:49.125 200 12571.30 210.05 55008.68 88888.00 2011-07-19 15:00:49.250 200 12571.23 210.07 55008.68 88888.00 2011-07-19 15:00:49.375 200 12571.23 210.12 55008.68 88888.00 2011-07-19 15:00:49.500 200 12571.25 210.12 55008.70 88888.00 2011-07-19 15:00:49.625 200 12571.25 210.12 55008.65 88888.00 2011-07-19 15:00:49.750 200 12571.27 210.18 55008.62 88888.00 2011-07-19 15:00:49.875 200 12571.33 210.20 55008.62 88888.00 2011-07-19 15:00:50.000 200 12571.40 210.22 55008.65 88888.00 2011-07-19 15:00:50.125 200 12571.40 210.28 55008.65 88888.00 2011-07-19 15:00:50.250 200 12571.35 210.28 55008.62 88888.00 2011-07-19 15:00:50.375 200 12571.35 210.32 55008.62 88888.00 2011-07-19 15:00:50.500 200 12571.30 210.32 55008.65 88888.00 2011-07-19 15:00:50.625 200 12571.27 210.35 55008.68 88888.00 2011-07-19 15:00:50.750 200 12571.30 210.38 55008.65 88888.00 2011-07-19 15:00:50.875 200 12571.35 210.40 55008.62 88888.00 2011-07-19 15:00:51.000 200 12571.38 210.40 55008.62 88888.00 2011-07-19 15:00:51.125 200 12571.40 210.43 55008.65 88888.00 2011-07-19 15:00:51.250 200 12571.33 210.43 55008.68 88888.00 2011-07-19 15:00:51.375 200 12571.40 210.47 55008.62 88888.00 2011-07-19 15:00:51.500 200 12571.45 210.53 55008.65 88888.00 2011-07-19 15:00:51.625 200 12571.48 210.50 55008.68 88888.00 2011-07-19 15:00:51.750 200 12571.48 210.55 55008.65 88888.00 2011-07-19 15:00:51.875 200 12571.48 210.60 55008.65 88888.00 2011-07-19 15:00:52.000 200 12571.48 210.57 55008.60 88888.00 2011-07-19 15:00:52.125 200 12571.45 210.55 55008.60 88888.00 2011-07-19 15:00:52.250 200 12571.48 210.60 55008.60 88888.00 2011-07-19 15:00:52.375 200 12571.52 210.65 55008.62 88888.00 2011-07-19 15:00:52.500 200 12571.58 210.65 55008.62 88888.00 2011-07-19 15:00:52.625 200 12571.65 210.70 55008.62 88888.00 2011-07-19 15:00:52.750 200 12571.58 210.68 55008.60 88888.00 2011-07-19 15:00:52.875 200 12571.52 210.68 55008.60 88888.00 2011-07-19 15:00:53.000 200 12571.45 210.68 55008.57 88888.00 2011-07-19 15:00:53.125 200 12571.48 210.70 55008.60 88888.00 2011-07-19 15:00:53.250 200 12571.52 210.70 55008.60 88888.00 2011-07-19 15:00:53.375 200 12571.55 210.78 55008.62 88888.00 2011-07-19 15:00:53.500 200 12571.52 210.78 55008.60 88888.00 2011-07-19 15:00:53.625 200 12571.52 210.78 55008.57 88888.00 2011-07-19 15:00:53.750 200 12571.62 210.75 55008.60 88888.00 2011-07-19 15:00:53.875 200 12571.70 210.78 55008.62 88888.00 2011-07-19 15:00:54.000 200 12571.60 210.78 55008.60 88888.00 2011-07-19 15:00:54.125 200 12571.55 210.80 55008.60 88888.00 2011-07-19 15:00:54.250 200 12571.55 210.85 55008.62 88888.00 2011-07-19 15:00:54.375 200 12571.60 210.82 55008.60 88888.00 2011-07-19 15:00:54.500 200 12571.60 210.82 55008.57 88888.00 2011-07-19 15:00:54.625 200 12571.58 210.82 55008.57 88888.00 2011-07-19 15:00:54.750 200 12571.55 210.85 55008.62 88888.00 2011-07-19 15:00:54.875 200 12571.62 210.85 55008.62 88888.00 2011-07-19 15:00:55.000 200 12571.73 210.88 55008.65 88888.00 2011-07-19 15:00:55.125 200 12571.73 210.90 55008.68 88888.00 2011-07-19 15:00:55.250 200 12571.62 210.90 55008.65 88888.00 2011-07-19 15:00:55.375 200 12571.65 210.93 55008.62 88888.00 2011-07-19 15:00:55.500 200 12571.65 210.95 55008.62 88888.00 2011-07-19 15:00:55.625 200 12571.70 210.97 55008.62 88888.00 2011-07-19 15:00:55.750 200 12571.80 211.00 55008.60 88888.00 2011-07-19 15:00:55.875 200 12571.77 210.97 55008.60 88888.00 2011-07-19 15:00:56.000 200 12571.75 210.97 55008.60 88888.00 2011-07-19 15:00:56.125 200 12571.75 211.03 55008.62 88888.00 2011-07-19 15:00:56.250 200 12571.77 211.00 55008.57 88888.00 2011-07-19 15:00:56.375 200 12571.83 211.07 55008.60 88888.00 2011-07-19 15:00:56.500 200 12571.85 211.07 55008.60 88888.00 2011-07-19 15:00:56.625 200 12571.88 211.05 55008.57 88888.00 2011-07-19 15:00:56.750 200 12571.85 211.03 55008.60 88888.00 2011-07-19 15:00:56.875 200 12571.90 211.00 55008.55 88888.00 2011-07-19 15:00:57.000 200 12571.85 211.00 55008.55 88888.00 2011-07-19 15:00:57.125 200 12571.83 211.00 55008.57 88888.00 2011-07-19 15:00:57.250 200 12571.85 211.05 55008.60 88888.00 2011-07-19 15:00:57.375 200 12571.85 211.05 55008.60 88888.00 2011-07-19 15:00:57.500 200 12571.80 211.05 55008.60 88888.00 2011-07-19 15:00:57.625 200 12571.77 211.07 55008.60 88888.00 2011-07-19 15:00:57.750 200 12571.80 211.10 55008.57 88888.00 2011-07-19 15:00:57.875 200 12571.85 211.07 55008.57 88888.00 2011-07-19 15:00:58.000 200 12571.88 211.10 55008.60 88888.00 2011-07-19 15:00:58.125 200 12571.88 211.12 55008.62 88888.00 2011-07-19 15:00:58.250 200 12571.85 211.10 55008.57 88888.00 2011-07-19 15:00:58.375 200 12571.85 211.10 55008.57 88888.00 2011-07-19 15:00:58.500 200 12571.88 211.15 55008.57 88888.00 2011-07-19 15:00:58.625 200 12571.95 211.18 55008.57 88888.00 2011-07-19 15:00:58.750 200 12571.98 211.20 55008.60 88888.00 2011-07-19 15:00:58.875 200 12572.00 211.25 55008.62 88888.00 2011-07-19 15:00:59.000 200 12572.00 211.28 55008.60 88888.00 2011-07-19 15:00:59.125 200 12572.00 211.25 55008.62 88888.00 2011-07-19 15:00:59.250 200 12571.98 211.22 55008.60 88888.00 2011-07-19 15:00:59.375 200 12572.00 211.22 55008.57 88888.00 2011-07-19 15:00:59.500 200 12572.02 211.25 55008.57 88888.00 2011-07-19 15:00:59.625 200 12572.02 211.30 55008.60 88888.00 2011-07-19 15:00:59.750 200 12572.02 211.32 55008.57 88888.00 2011-07-19 15:00:59.875 200 12572.08 211.32 55008.57 88888.00 2011-07-19 15:01:00.000 200 12572.08 211.32 55008.57 88888.00 2011-07-19 15:01:00.125 200 12572.08 211.35 55008.60 88888.00 2011-07-19 15:01:00.250 200 12572.10 211.35 55008.57 88888.00 2011-07-19 15:01:00.375 200 12572.15 211.35 55008.57 88888.00 2011-07-19 15:01:00.500 200 12572.17 211.38 55008.60 88888.00 2011-07-19 15:01:00.625 200 12572.20 211.40 55008.62 88888.00 2011-07-19 15:01:00.750 200 12572.15 211.35 55008.57 88888.00 2011-07-19 15:01:00.875 200 12572.17 211.38 55008.57 88888.00 2011-07-19 15:01:01.000 200 12572.30 211.45 55008.55 88888.00 2011-07-19 15:01:01.125 200 12572.30 211.47 55008.57 88888.00 2011-07-19 15:01:01.250 200 12572.20 211.43 55008.53 88888.00 2011-07-19 15:01:01.375 200 12572.15 211.40 55008.53 88888.00 2011-07-19 15:01:01.500 200 12572.25 211.45 55008.55 88888.00 2011-07-19 15:01:01.625 200 12572.33 211.53 55008.57 88888.00 2011-07-19 15:01:01.750 200 12572.35 211.53 55008.57 88888.00 2011-07-19 15:01:01.875 200 12572.33 211.53 55008.57 88888.00 2011-07-19 15:01:02.000 200 12572.30 211.53 55008.55 88888.00 2011-07-19 15:01:02.125 200 12572.25 211.55 55008.57 88888.00 2011-07-19 15:01:02.250 200 12572.17 211.55 55008.57 88888.00 2011-07-19 15:01:02.375 200 12572.23 211.53 55008.57 88888.00 2011-07-19 15:01:02.500 200 12572.27 211.55 55008.57 88888.00 2011-07-19 15:01:02.625 200 12572.35 211.60 55008.57 88888.00 2011-07-19 15:01:02.750 200 12572.35 211.60 55008.57 88888.00 2011-07-19 15:01:02.875 200 12572.35 211.62 55008.57 88888.00 2011-07-19 15:01:03.000 200 12572.40 211.62 55008.55 88888.00 2011-07-19 15:01:03.125 200 12572.45 211.60 55008.53 88888.00 2011-07-19 15:01:03.250 200 12572.42 211.60 55008.53 88888.00 2011-07-19 15:01:03.375 200 12572.52 211.62 55008.55 88888.00 2011-07-19 15:01:03.500 200 12572.58 211.68 55008.57 88888.00 2011-07-19 15:01:03.625 200 12572.55 211.68 55008.53 88888.00 2011-07-19 15:01:03.750 200 12572.52 211.65 55008.55 88888.00 2011-07-19 15:01:03.875 200 12572.58 211.68 55008.57 88888.00 2011-07-19 15:01:04.000 200 12572.65 211.70 55008.55 88888.00 2011-07-19 15:01:04.125 200 12572.67 211.70 55008.57 88888.00 2011-07-19 15:01:04.250 200 12572.73 211.68 55008.53 88888.00 2011-07-19 15:01:04.375 200 12572.80 211.65 55008.50 88888.00 2011-07-19 15:01:04.500 200 12572.80 211.68 55008.50 88888.00 2011-07-19 15:01:04.625 200 12572.77 211.70 55008.53 88888.00 2011-07-19 15:01:04.750 200 12572.77 211.72 55008.53 88888.00 2011-07-19 15:01:04.875 200 12572.80 211.72 55008.53 88888.00 2011-07-19 15:01:05.000 200 12572.85 211.72 55008.50 88888.00 2011-07-19 15:01:05.125 200 12572.90 211.72 55008.53 88888.00 2011-07-19 15:01:05.250 200 12572.90 211.70 55008.53 88888.00 2011-07-19 15:01:05.375 200 12572.92 211.70 55008.50 88888.00 2011-07-19 15:01:05.500 200 12572.90 211.70 55008.50 88888.00 2011-07-19 15:01:05.625 200 12572.98 211.68 55008.53 88888.00 2011-07-19 15:01:05.750 200 12573.08 211.68 55008.50 88888.00 2011-07-19 15:01:05.875 200 12573.12 211.65 55008.53 88888.00 2011-07-19 15:01:06.000 200 12573.15 211.62 55008.50 88888.00 2011-07-19 15:01:06.125 200 12573.12 211.65 55008.53 88888.00 2011-07-19 15:01:06.250 200 12573.08 211.62 55008.50 88888.00 2011-07-19 15:01:06.375 200 12573.12 211.60 55008.50 88888.00 2011-07-19 15:01:06.500 200 12573.20 211.65 55008.50 88888.00 2011-07-19 15:01:06.625 200 12573.17 211.65 55008.53 88888.00 2011-07-19 15:01:06.750 200 12573.20 211.62 55008.53 88888.00 2011-07-19 15:01:06.875 200 12573.30 211.60 55008.53 88888.00 2011-07-19 15:01:07.000 200 12573.35 211.57 55008.50 88888.00 2011-07-19 15:01:07.125 200 12573.38 211.62 55008.53 88888.00 2011-07-19 15:01:07.250 200 12573.33 211.62 55008.57 88888.00 2011-07-19 15:01:07.375 200 12573.30 211.62 55008.55 88888.00 2011-07-19 15:01:07.500 200 12573.35 211.60 55008.53 88888.00 2011-07-19 15:01:07.625 200 12573.42 211.60 55008.50 88888.00 2011-07-19 15:01:07.750 200 12573.50 211.62 55008.53 88888.00 2011-07-19 15:01:07.875 200 12573.52 211.62 55008.53 88888.00 2011-07-19 15:01:08.000 200 12573.52 211.57 55008.50 88888.00 2011-07-19 15:01:08.125 200 12573.50 211.57 55008.53 88888.00 2011-07-19 15:01:08.250 200 12573.50 211.57 55008.55 88888.00 2011-07-19 15:01:08.375 200 12573.55 211.60 55008.53 88888.00 2011-07-19 15:01:08.500 200 12573.55 211.60 55008.53 88888.00 2011-07-19 15:01:08.625 200 12573.58 211.60 55008.53 88888.00 2011-07-19 15:01:08.750 200 12573.55 211.57 55008.50 88888.00 2011-07-19 15:01:08.875 200 12573.58 211.55 55008.50 88888.00 2011-07-19 15:01:09.000 200 12573.62 211.55 55008.50 88888.00 2011-07-19 15:01:09.125 200 12573.62 211.50 55008.53 88888.00 2011-07-19 15:01:09.250 200 12573.62 211.53 55008.55 88888.00 2011-07-19 15:01:09.375 200 12573.65 211.55 55008.57 88888.00 2011-07-19 15:01:09.500 200 12573.65 211.60 55008.55 88888.00 2011-07-19 15:01:09.625 200 12573.65 211.57 55008.55 88888.00 2011-07-19 15:01:09.750 200 12573.73 211.57 55008.55 88888.00 2011-07-19 15:01:09.875 200 12573.75 211.57 55008.53 88888.00 2011-07-19 15:01:10.000 200 12573.70 211.53 55008.55 88888.00 2011-07-19 15:01:10.125 200 12573.75 211.55 55008.57 88888.00 2011-07-19 15:01:10.250 200 12573.85 211.60 55008.60 88888.00 2011-07-19 15:01:10.375 200 12573.90 211.60 55008.60 88888.00 2011-07-19 15:01:10.500 200 12573.85 211.57 55008.57 88888.00 2011-07-19 15:01:10.625 200 12573.83 211.57 55008.57 88888.00 2011-07-19 15:01:10.750 200 12573.83 211.57 55008.55 88888.00 2011-07-19 15:01:10.875 200 12573.83 211.57 55008.55 88888.00 2011-07-19 15:01:11.000 200 12573.88 211.60 55008.55 88888.00 2011-07-19 15:01:11.125 200 12573.88 211.57 55008.57 88888.00 2011-07-19 15:01:11.250 200 12573.85 211.57 55008.62 88888.00 2011-07-19 15:01:11.375 200 12573.90 211.57 55008.60 88888.00 2011-07-19 15:01:11.500 200 12573.85 211.60 55008.60 88888.00 2011-07-19 15:01:11.625 200 12573.85 211.55 55008.60 88888.00 2011-07-19 15:01:11.750 200 12573.88 211.55 55008.62 88888.00 2011-07-19 15:01:11.875 200 12573.90 211.55 55008.57 88888.00 2011-07-19 15:01:12.000 200 12573.90 211.55 55008.57 88888.00 2011-07-19 15:01:12.125 200 12573.92 211.53 55008.60 88888.00 2011-07-19 15:01:12.250 200 12573.88 211.57 55008.60 88888.00 2011-07-19 15:01:12.375 200 12573.88 211.55 55008.57 88888.00 2011-07-19 15:01:12.500 200 12573.88 211.55 55008.60 88888.00 2011-07-19 15:01:12.625 200 12573.95 211.53 55008.57 88888.00 2011-07-19 15:01:12.750 200 12573.95 211.53 55008.55 88888.00 2011-07-19 15:01:12.875 200 12573.92 211.57 55008.57 88888.00 2011-07-19 15:01:13.000 200 12573.98 211.57 55008.57 88888.00 2011-07-19 15:01:13.125 200 12573.95 211.55 55008.57 88888.00 2011-07-19 15:01:13.250 200 12573.98 211.55 55008.60 88888.00 2011-07-19 15:01:13.375 200 12574.08 211.60 55008.62 88888.00 2011-07-19 15:01:13.500 200 12574.05 211.60 55008.60 88888.00 2011-07-19 15:01:13.625 200 12574.05 211.60 55008.62 88888.00 2011-07-19 15:01:13.750 200 12574.10 211.57 55008.60 88888.00 2011-07-19 15:01:13.875 200 12574.15 211.57 55008.60 88888.00 2011-07-19 15:01:14.000 200 12574.17 211.57 55008.60 88888.00 2011-07-19 15:01:14.125 200 12574.23 211.60 55008.60 88888.00 2011-07-19 15:01:14.250 200 12574.20 211.60 55008.62 88888.00 2011-07-19 15:01:14.375 200 12574.20 211.57 55008.62 88888.00 2011-07-19 15:01:14.500 200 12574.23 211.55 55008.60 88888.00 2011-07-19 15:01:14.625 200 12574.27 211.50 55008.60 88888.00 2011-07-19 15:01:14.750 200 12574.25 211.50 55008.57 88888.00 2011-07-19 15:01:14.875 200 12574.25 211.50 55008.60 88888.00 2011-07-19 15:01:15.000 200 12574.27 211.53 55008.62 88888.00 2011-07-19 15:01:15.125 200 12574.30 211.53 55008.60 88888.00 2011-07-19 15:01:15.250 200 12574.30 211.53 55008.60 88888.00 2011-07-19 15:01:15.375 200 12574.35 211.53 55008.62 88888.00 2011-07-19 15:01:15.500 200 12574.35 211.53 55008.62 88888.00 2011-07-19 15:01:15.625 200 12574.35 211.55 55008.60 88888.00 2011-07-19 15:01:15.750 200 12574.38 211.50 55008.60 88888.00 2011-07-19 15:01:15.875 200 12574.35 211.47 55008.62 88888.00 2011-07-19 15:01:16.000 200 12574.33 211.47 55008.62 88888.00 2011-07-19 15:01:16.125 200 12574.35 211.53 55008.68 88888.00 2011-07-19 15:01:16.250 200 12574.33 211.50 55008.70 88888.00 2011-07-19 15:01:16.375 200 12574.38 211.47 55008.68 88888.00 2011-07-19 15:01:16.500 200 12574.38 211.45 55008.70 88888.00 2011-07-19 15:01:16.625 200 12574.40 211.47 55008.68 88888.00 2011-07-19 15:01:16.750 200 12574.42 211.47 55008.68 88888.00 2011-07-19 15:01:16.875 200 12574.48 211.47 55008.68 88888.00 2011-07-19 15:01:17.000 200 12574.55 211.47 55008.68 88888.00 2011-07-19 15:01:17.125 200 12574.48 211.43 55008.68 88888.00 2011-07-19 15:01:17.250 200 12574.45 211.40 55008.68 88888.00 2011-07-19 15:01:17.375 200 12574.50 211.43 55008.68 88888.00 2011-07-19 15:01:17.500 200 12574.50 211.40 55008.68 88888.00 2011-07-19 15:01:17.625 200 12574.48 211.38 55008.70 88888.00 2011-07-19 15:01:17.750 200 12574.50 211.38 55008.72 88888.00 2011-07-19 15:01:17.875 200 12574.55 211.38 55008.72 88888.00 2011-07-19 15:01:18.000 200 12574.62 211.38 55008.70 88888.00 2011-07-19 15:01:18.125 200 12574.65 211.40 55008.70 88888.00 2011-07-19 15:01:18.250 200 12574.65 211.35 55008.72 88888.00 2011-07-19 15:01:18.375 200 12574.67 211.35 55008.70 88888.00 2011-07-19 15:01:18.500 200 12574.75 211.38 55008.72 88888.00 2011-07-19 15:01:18.625 200 12574.75 211.35 55008.75 88888.00 2011-07-19 15:01:18.750 200 12574.77 211.30 55008.72 88888.00 2011-07-19 15:01:18.875 200 12574.83 211.28 55008.70 88888.00 2011-07-19 15:01:19.000 200 12574.85 211.30 55008.70 88888.00 2011-07-19 15:01:19.125 200 12574.85 211.30 55008.72 88888.00 2011-07-19 15:01:19.250 200 12574.77 211.25 55008.72 88888.00 2011-07-19 15:01:19.375 200 12574.83 211.22 55008.72 88888.00 2011-07-19 15:01:19.500 200 12574.90 211.28 55008.75 88888.00 2011-07-19 15:01:19.625 200 12574.92 211.28 55008.75 88888.00 2011-07-19 15:01:19.750 200 12574.95 211.22 55008.75 88888.00 2011-07-19 15:01:19.875 200 12575.00 211.25 55008.78 88888.00 2011-07-19 15:01:20.000 200 12575.00 211.25 55008.78 88888.00 2011-07-19 15:01:20.125 200 12574.98 211.22 55008.78 88888.00 2011-07-19 15:01:20.250 200 12574.92 211.20 55008.78 88888.00 2011-07-19 15:01:20.375 200 12575.00 211.20 55008.80 88888.00 2011-07-19 15:01:20.500 200 12575.08 211.22 55008.80 88888.00 2011-07-19 15:01:20.625 200 12575.05 211.22 55008.80 88888.00 2011-07-19 15:01:20.750 200 12575.02 211.22 55008.80 88888.00 2011-07-19 15:01:20.875 200 12575.12 211.20 55008.80 88888.00 2011-07-19 15:01:21.000 200 12575.15 211.18 55008.80 88888.00 2011-07-19 15:01:21.125 200 12575.17 211.18 55008.82 88888.00 2011-07-19 15:01:21.250 200 12575.20 211.12 55008.82 88888.00 2011-07-19 15:01:21.375 200 12575.23 211.10 55008.80 88888.00 2011-07-19 15:01:21.500 200 12575.25 211.07 55008.80 88888.00 2011-07-19 15:01:21.625 200 12575.27 211.12 55008.82 88888.00 2011-07-19 15:01:21.750 200 12575.27 211.12 55008.85 88888.00 2011-07-19 15:01:21.875 200 12575.23 211.07 55008.82 88888.00 2011-07-19 15:01:22.000 200 12575.27 211.03 55008.80 88888.00 2011-07-19 15:01:22.125 200 12575.35 211.03 55008.82 88888.00 2011-07-19 15:01:22.250 200 12575.27 211.03 55008.82 88888.00 2011-07-19 15:01:22.375 200 12575.33 211.00 55008.82 88888.00 2011-07-19 15:01:22.500 200 12575.35 210.97 55008.82 88888.00 2011-07-19 15:01:22.625 200 12575.38 210.97 55008.80 88888.00 2011-07-19 15:01:22.750 200 12575.42 210.95 55008.80 88888.00 2011-07-19 15:01:22.875 200 12575.50 210.95 55008.82 88888.00 2011-07-19 15:01:23.000 200 12575.55 210.93 55008.80 88888.00 2011-07-19 15:01:23.125 200 12575.50 210.95 55008.82 88888.00 2011-07-19 15:01:23.250 200 12575.50 210.93 55008.85 88888.00 2011-07-19 15:01:23.375 200 12575.60 210.90 55008.85 88888.00 2011-07-19 15:01:23.500 200 12575.60 210.85 55008.85 88888.00 2011-07-19 15:01:23.625 200 12575.60 210.88 55008.85 88888.00 2011-07-19 15:01:23.750 200 12575.62 210.85 55008.82 88888.00 2011-07-19 15:01:23.875 200 12575.67 210.80 55008.85 88888.00 2011-07-19 15:01:24.000 200 12575.75 210.80 55008.88 88888.00 2011-07-19 15:01:24.125 200 12575.80 210.80 55008.88 88888.00 2011-07-19 15:01:24.250 200 12575.75 210.75 55008.88 88888.00 2011-07-19 15:01:24.375 200 12575.80 210.78 55008.88 88888.00 2011-07-19 15:01:24.500 200 12575.83 210.72 55008.90 88888.00 2011-07-19 15:01:24.625 200 12575.83 210.70 55008.90 88888.00 2011-07-19 15:01:24.750 200 12575.85 210.70 55008.88 88888.00 2011-07-19 15:01:24.875 200 12575.88 210.68 55008.88 88888.00 2011-07-19 15:01:25.000 200 12575.88 210.65 55008.88 88888.00 2011-07-19 15:01:25.125 200 12575.85 210.60 55008.90 88888.00 2011-07-19 15:01:25.250 200 12575.85 210.60 55008.90 88888.00 2011-07-19 15:01:25.375 200 12575.95 210.65 55008.88 88888.00 2011-07-19 15:01:25.500 200 12575.95 210.62 55008.88 88888.00 2011-07-19 15:01:25.625 200 12575.98 210.57 55008.88 88888.00 2011-07-19 15:01:25.750 200 12576.00 210.57 55008.93 88888.00 2011-07-19 15:01:25.875 200 12576.02 210.57 55008.90 88888.00 2011-07-19 15:01:26.000 200 12576.02 210.60 55008.93 88888.00 2011-07-19 15:01:26.125 200 12576.10 210.60 55008.90 88888.00 2011-07-19 15:01:26.250 200 12576.12 210.55 55008.93 88888.00 2011-07-19 15:01:26.375 200 12576.12 210.57 55008.90 88888.00 2011-07-19 15:01:26.500 200 12576.12 210.57 55008.90 88888.00 2011-07-19 15:01:26.625 200 12576.12 210.53 55008.93 88888.00 2011-07-19 15:01:26.750 200 12576.15 210.47 55008.95 88888.00 2011-07-19 15:01:26.875 200 12576.20 210.47 55008.95 88888.00 2011-07-19 15:01:27.000 200 12576.17 210.45 55008.90 88888.00 2011-07-19 15:01:27.125 200 12576.20 210.43 55008.97 88888.00 2011-07-19 15:01:27.250 200 12576.23 210.45 55009.00 88888.00 2011-07-19 15:01:27.375 200 12576.33 210.47 55009.00 88888.00 2011-07-19 15:01:27.500 200 12576.30 210.43 55009.00 88888.00 2011-07-19 15:01:27.625 200 12576.30 210.40 55008.97 88888.00 2011-07-19 15:01:27.750 200 12576.33 210.45 55008.97 88888.00 2011-07-19 15:01:27.875 200 12576.38 210.43 55009.00 88888.00 2011-07-19 15:01:28.000 200 12576.38 210.40 55009.00 88888.00 2011-07-19 15:01:28.125 200 12576.40 210.38 55009.00 88888.00 2011-07-19 15:01:28.250 200 12576.38 210.35 55009.03 88888.00 2011-07-19 15:01:28.375 200 12576.42 210.32 55009.03 88888.00 2011-07-19 15:01:28.500 200 12576.38 210.32 55009.03 88888.00 2011-07-19 15:01:28.625 200 12576.40 210.32 55009.05 88888.00 2011-07-19 15:01:28.750 200 12576.38 210.35 55009.05 88888.00 2011-07-19 15:01:28.875 200 12576.40 210.38 55009.07 88888.00 2011-07-19 15:01:29.000 200 12576.45 210.32 55009.07 88888.00 2011-07-19 15:01:29.125 200 12576.50 210.28 55009.03 88888.00 2011-07-19 15:01:29.250 200 12576.58 210.30 55009.00 88888.00 2011-07-19 15:01:29.375 200 12576.62 210.30 55009.00 88888.00 2011-07-19 15:01:29.500 200 12576.60 210.30 55009.03 88888.00 2011-07-19 15:01:29.625 200 12576.50 210.28 55009.05 88888.00 2011-07-19 15:01:29.750 200 12576.58 210.25 55009.05 88888.00 2011-07-19 15:01:29.875 200 12576.65 210.25 55009.05 88888.00 2011-07-19 15:01:30.000 200 12576.67 210.28 55009.07 88888.00 2011-07-19 15:01:30.125 200 12576.73 210.25 55009.07 88888.00 2011-07-19 15:01:30.250 200 12576.67 210.20 55009.05 88888.00 2011-07-19 15:01:30.375 200 12576.65 210.18 55009.03 88888.00 2011-07-19 15:01:30.500 200 12576.62 210.18 55009.03 88888.00 2011-07-19 15:01:30.625 200 12576.67 210.22 55009.07 88888.00 2011-07-19 15:01:30.750 200 12576.73 210.20 55009.07 88888.00 2011-07-19 15:01:30.875 200 12576.75 210.15 55009.05 88888.00 2011-07-19 15:01:31.000 200 12576.73 210.12 55009.07 88888.00 2011-07-19 15:01:31.125 200 12576.75 210.12 55009.10 88888.00 2011-07-19 15:01:31.250 200 12576.70 210.07 55009.12 88888.00 2011-07-19 15:01:31.375 200 12576.70 210.10 55009.10 88888.00 2011-07-19 15:01:31.500 200 12576.77 210.07 55009.10 88888.00 2011-07-19 15:01:31.625 200 12576.85 210.10 55009.10 88888.00 2011-07-19 15:01:31.750 200 12576.92 210.07 55009.12 88888.00 2011-07-19 15:01:31.875 200 12576.95 210.07 55009.10 88888.00 2011-07-19 15:01:32.000 200 12576.90 210.05 55009.12 88888.00 2011-07-19 15:01:32.125 200 12576.83 210.03 55009.12 88888.00 2011-07-19 15:01:32.250 200 12576.77 210.03 55009.15 88888.00 2011-07-19 15:01:32.375 200 12576.85 210.05 55009.18 88888.00 2011-07-19 15:01:32.500 200 12576.90 210.00 55009.15 88888.00 2011-07-19 15:01:32.625 200 12576.88 209.95 55009.15 88888.00 2011-07-19 15:01:32.750 200 12576.92 209.95 55009.15 88888.00 2011-07-19 15:01:32.875 200 12576.98 209.95 55009.18 88888.00 2011-07-19 15:01:33.000 200 12577.05 209.95 55009.15 88888.00 2011-07-19 15:01:33.125 200 12577.12 209.95 55009.18 88888.00 2011-07-19 15:01:33.250 200 12577.10 209.95 55009.20 88888.00 2011-07-19 15:01:33.375 200 12577.12 209.90 55009.15 88888.00 2011-07-19 15:01:33.500 200 12577.20 209.90 55009.15 88888.00 2011-07-19 15:01:33.625 200 12577.25 209.88 55009.15 88888.00 2011-07-19 15:01:33.750 200 12577.30 209.88 55009.18 88888.00 2011-07-19 15:01:33.875 200 12577.35 209.88 55009.18 88888.00 2011-07-19 15:01:34.000 200 12577.35 209.90 55009.18 88888.00 2011-07-19 15:01:34.125 200 12577.33 209.88 55009.22 88888.00 2011-07-19 15:01:34.250 200 12577.25 209.80 55009.22 88888.00 2011-07-19 15:01:34.375 200 12577.23 209.78 55009.18 88888.00 2011-07-19 15:01:34.500 200 12577.27 209.80 55009.18 88888.00 2011-07-19 15:01:34.625 200 12577.40 209.82 55009.20 88888.00 2011-07-19 15:01:34.750 200 12577.48 209.82 55009.20 88888.00 2011-07-19 15:01:34.875 200 12577.55 209.80 55009.22 88888.00 2011-07-19 15:01:35.000 200 12577.55 209.78 55009.18 88888.00 2011-07-19 15:01:35.125 200 12577.52 209.78 55009.18 88888.00 2011-07-19 15:01:35.250 200 12577.52 209.75 55009.20 88888.00 2011-07-19 15:01:35.375 200 12577.65 209.75 55009.20 88888.00 2011-07-19 15:01:35.500 200 12577.67 209.72 55009.22 88888.00 2011-07-19 15:01:35.625 200 12577.67 209.72 55009.22 88888.00 2011-07-19 15:01:35.750 200 12577.65 209.72 55009.22 88888.00 2011-07-19 15:01:35.875 200 12577.62 209.72 55009.22 88888.00 2011-07-19 15:01:36.000 200 12577.62 209.70 55009.18 88888.00 2011-07-19 15:01:36.125 200 12577.67 209.68 55009.20 88888.00 2011-07-19 15:01:36.250 200 12577.73 209.68 55009.28 88888.00 2011-07-19 15:01:36.375 200 12577.80 209.65 55009.25 88888.00 2011-07-19 15:01:36.500 200 12577.75 209.60 55009.25 88888.00 2011-07-19 15:01:36.625 200 12577.73 209.60 55009.25 88888.00 2011-07-19 15:01:36.750 200 12577.85 209.62 55009.25 88888.00 2011-07-19 15:01:36.875 200 12577.95 209.62 55009.30 88888.00 2011-07-19 15:01:37.000 200 12578.02 209.60 55009.30 88888.00 2011-07-19 15:01:37.125 200 12577.98 209.60 55009.32 88888.00 2011-07-19 15:01:37.250 200 12577.90 209.55 55009.28 88888.00 2011-07-19 15:01:37.375 200 12577.90 209.53 55009.30 88888.00 2011-07-19 15:01:37.500 200 12577.95 209.57 55009.32 88888.00 2011-07-19 15:01:37.625 200 12578.02 209.55 55009.32 88888.00 2011-07-19 15:01:37.750 200 12578.10 209.53 55009.32 88888.00 2011-07-19 15:01:37.875 200 12578.10 209.47 55009.28 88888.00 2011-07-19 15:01:38.000 200 12578.12 209.47 55009.30 88888.00 2011-07-19 15:01:38.125 200 12578.15 209.45 55009.30 88888.00 2011-07-19 15:01:38.250 200 12578.12 209.43 55009.32 88888.00 2011-07-19 15:01:38.375 200 12578.23 209.43 55009.35 88888.00 2011-07-19 15:01:38.500 200 12578.27 209.43 55009.35 88888.00 2011-07-19 15:01:38.625 200 12578.33 209.45 55009.35 88888.00 2011-07-19 15:01:38.750 200 12578.38 209.43 55009.35 88888.00 2011-07-19 15:01:38.875 200 12578.35 209.40 55009.32 88888.00 2011-07-19 15:01:39.000 200 12578.42 209.38 55009.32 88888.00 2011-07-19 15:01:39.125 200 12578.48 209.35 55009.35 88888.00 2011-07-19 15:01:39.250 200 12578.42 209.32 55009.35 88888.00 2011-07-19 15:01:39.375 200 12578.48 209.32 55009.38 88888.00 2011-07-19 15:01:39.500 200 12578.55 209.35 55009.38 88888.00 2011-07-19 15:01:39.625 200 12578.60 209.32 55009.40 88888.00 2011-07-19 15:01:39.750 200 12578.60 209.28 55009.38 88888.00 2011-07-19 15:01:39.875 200 12578.55 209.25 55009.40 88888.00 2011-07-19 15:01:40.000 200 12578.55 209.28 55009.40 88888.00 2011-07-19 15:01:40.125 200 12578.65 209.22 55009.40 88888.00 2011-07-19 15:01:40.250 200 12578.60 209.20 55009.40 88888.00 2011-07-19 15:01:40.375 200 12578.73 209.22 55009.40 88888.00 2011-07-19 15:01:40.500 200 12578.83 209.20 55009.45 88888.00 2011-07-19 15:01:40.625 200 12578.90 209.18 55009.40 88888.00 2011-07-19 15:01:40.750 200 12578.85 209.12 55009.40 88888.00 2011-07-19 15:01:40.875 200 12578.90 209.15 55009.45 88888.00 2011-07-19 15:01:41.000 200 12578.95 209.18 55009.43 88888.00 2011-07-19 15:01:41.125 200 12578.98 209.12 55009.47 88888.00 2011-07-19 15:01:41.250 200 12578.90 209.18 55009.50 88888.00 2011-07-19 15:01:41.375 200 12579.00 209.12 55009.50 88888.00 2011-07-19 15:01:41.500 200 12579.00 209.10 55009.47 88888.00 2011-07-19 15:01:41.625 200 12579.00 209.05 55009.45 88888.00 2011-07-19 15:01:41.750 200 12579.08 209.07 55009.47 88888.00 2011-07-19 15:01:41.875 200 12579.08 209.05 55009.47 88888.00 2011-07-19 15:01:42.000 200 12579.08 209.00 55009.45 88888.00 2011-07-19 15:01:42.125 200 12579.12 209.00 55009.47 88888.00 2011-07-19 15:01:42.250 200 12579.12 208.95 55009.47 88888.00 2011-07-19 15:01:42.375 200 12579.23 208.95 55009.47 88888.00 2011-07-19 15:01:42.500 200 12579.27 208.95 55009.50 88888.00 2011-07-19 15:01:42.625 200 12579.30 208.95 55009.50 88888.00 2011-07-19 15:01:42.750 200 12579.38 208.90 55009.50 88888.00 2011-07-19 15:01:42.875 200 12579.38 208.90 55009.50 88888.00 2011-07-19 15:01:43.000 200 12579.40 208.93 55009.50 88888.00 2011-07-19 15:01:43.125 200 12579.40 208.93 55009.53 88888.00 2011-07-19 15:01:43.250 200 12579.42 208.88 55009.55 88888.00 2011-07-19 15:01:43.375 200 12579.58 208.90 55009.53 88888.00 2011-07-19 15:01:43.500 200 12579.60 208.88 55009.53 88888.00 2011-07-19 15:01:43.625 200 12579.60 208.82 55009.53 88888.00 2011-07-19 15:01:43.750 200 12579.62 208.78 55009.50 88888.00 2011-07-19 15:01:43.875 200 12579.67 208.80 55009.53 88888.00 2011-07-19 15:01:44.000 200 12579.73 208.80 55009.53 88888.00 2011-07-19 15:01:44.125 200 12579.70 208.78 55009.53 88888.00 2011-07-19 15:01:44.250 200 12579.65 208.75 55009.55 88888.00 2011-07-19 15:01:44.375 200 12579.67 208.75 55009.53 88888.00 2011-07-19 15:01:44.500 200 12579.65 208.72 55009.53 88888.00 2011-07-19 15:01:44.625 200 12579.73 208.72 55009.53 88888.00 2011-07-19 15:01:44.750 200 12579.83 208.75 55009.57 88888.00 2011-07-19 15:01:44.875 200 12579.88 208.75 55009.57 88888.00 2011-07-19 15:01:45.000 200 12579.98 208.72 55009.55 88888.00 2011-07-19 15:01:45.125 200 12579.95 208.68 55009.55 88888.00 2011-07-19 15:01:45.250 200 12579.88 208.62 55009.55 88888.00 2011-07-19 15:01:45.375 200 12579.95 208.65 55009.57 88888.00 2011-07-19 15:01:45.500 200 12579.95 208.62 55009.57 88888.00 2011-07-19 15:01:45.625 200 12579.95 208.60 55009.55 88888.00 2011-07-19 15:01:45.750 200 12580.00 208.57 55009.57 88888.00 2011-07-19 15:01:45.875 200 12580.02 208.57 55009.60 88888.00 2011-07-19 15:01:46.000 200 12580.05 208.55 55009.65 88888.00 2011-07-19 15:01:46.125 200 12580.08 208.57 55009.65 88888.00 2011-07-19 15:01:46.250 200 12580.05 208.53 55009.65 88888.00 2011-07-19 15:01:46.375 200 12580.02 208.53 55009.68 88888.00 2011-07-19 15:01:46.500 200 12580.05 208.50 55009.65 88888.00 2011-07-19 15:01:46.625 200 12580.08 208.47 55009.65 88888.00 2011-07-19 15:01:46.750 200 12580.10 208.45 55009.65 88888.00 2011-07-19 15:01:46.875 200 12580.12 208.45 55009.68 88888.00 2011-07-19 15:01:47.000 200 12580.17 208.45 55009.65 88888.00 2011-07-19 15:01:47.125 200 12580.25 208.45 55009.68 88888.00 2011-07-19 15:01:47.250 200 12580.23 208.38 55009.68 88888.00 2011-07-19 15:01:47.375 200 12580.27 208.35 55009.68 88888.00 2011-07-19 15:01:47.500 200 12580.23 208.38 55009.68 88888.00 2011-07-19 15:01:47.625 200 12580.20 208.32 55009.68 88888.00 2011-07-19 15:01:47.750 200 12580.23 208.30 55009.68 88888.00 2011-07-19 15:01:47.875 200 12580.30 208.30 55009.70 88888.00 2011-07-19 15:01:48.000 200 12580.33 208.30 55009.72 88888.00 2011-07-19 15:01:48.125 200 12580.27 208.28 55009.75 88888.00 2011-07-19 15:01:48.250 200 12580.23 208.22 55009.72 88888.00 2011-07-19 15:01:48.375 200 12580.25 208.20 55009.75 88888.00 2011-07-19 15:01:48.500 200 12580.33 208.18 55009.75 88888.00 2011-07-19 15:01:48.625 200 12580.30 208.18 55009.78 88888.00 2011-07-19 15:01:48.750 200 12580.27 208.18 55009.80 88888.00 2011-07-19 15:01:48.875 200 12580.27 208.15 55009.82 88888.00 2011-07-19 15:01:49.000 200 12580.30 208.10 55009.80 88888.00 2011-07-19 15:01:49.125 200 12580.33 208.07 55009.80 88888.00 2011-07-19 15:01:49.250 200 12580.30 208.07 55009.82 88888.00 2011-07-19 15:01:49.375 200 12580.30 208.07 55009.80 88888.00 2011-07-19 15:01:49.500 200 12580.23 208.00 55009.78 88888.00 2011-07-19 15:01:49.625 200 12580.23 207.97 55009.78 88888.00 2011-07-19 15:01:49.750 200 12580.38 207.95 55009.80 88888.00 2011-07-19 15:01:49.875 200 12580.40 207.93 55009.82 88888.00 2011-07-19 15:01:50.000 200 12580.38 207.90 55009.78 88888.00 2011-07-19 15:01:50.125 200 12580.45 207.90 55009.80 88888.00 2011-07-19 15:01:50.250 200 12580.48 207.90 55009.82 88888.00 2011-07-19 15:01:50.375 200 12580.50 207.88 55009.82 88888.00 2011-07-19 15:01:50.500 200 12580.50 207.82 55009.85 88888.00 2011-07-19 15:01:50.625 200 12580.52 207.82 55009.85 88888.00 2011-07-19 15:01:50.750 200 12580.58 207.78 55009.85 88888.00 2011-07-19 15:01:50.875 200 12580.58 207.78 55009.88 88888.00 2011-07-19 15:01:51.000 200 12580.52 207.75 55009.90 88888.00 2011-07-19 15:01:51.125 200 12580.52 207.75 55009.93 88888.00 2011-07-19 15:01:51.250 200 12580.50 207.68 55009.95 88888.00 2011-07-19 15:01:51.375 200 12580.52 207.62 55009.93 88888.00 2011-07-19 15:01:51.500 200 12580.55 207.62 55009.93 88888.00 2011-07-19 15:01:51.625 200 12580.58 207.62 55009.95 88888.00 2011-07-19 15:01:51.750 200 12580.60 207.60 55009.97 88888.00 2011-07-19 15:01:51.875 200 12580.55 207.60 55009.97 88888.00 2011-07-19 15:01:52.000 200 12580.50 207.57 55010.00 88888.00 2011-07-19 15:01:52.125 200 12580.48 207.55 55010.00 88888.00 2011-07-19 15:01:52.250 200 12580.55 207.55 55010.03 88888.00 2011-07-19 15:01:52.375 200 12580.65 207.57 55010.03 88888.00 2011-07-19 15:01:52.500 200 12580.67 207.53 55010.05 88888.00 2011-07-19 15:01:52.625 200 12580.65 207.43 55010.00 88888.00 2011-07-19 15:01:52.750 200 12580.65 207.38 55010.00 88888.00 2011-07-19 15:01:52.875 200 12580.73 207.40 55010.00 88888.00 2011-07-19 15:01:53.000 200 12580.77 207.43 55010.03 88888.00 2011-07-19 15:01:53.125 200 12580.83 207.38 55010.05 88888.00 2011-07-19 15:01:53.250 200 12580.83 207.32 55010.03 88888.00 2011-07-19 15:01:53.375 200 12580.80 207.35 55010.03 88888.00 2011-07-19 15:01:53.500 200 12580.77 207.32 55010.05 88888.00 2011-07-19 15:01:53.625 200 12580.80 207.30 55010.07 88888.00 2011-07-19 15:01:53.750 200 12580.83 207.28 55010.07 88888.00 2011-07-19 15:01:53.875 200 12580.80 207.22 55010.10 88888.00 2011-07-19 15:01:54.000 200 12580.80 207.20 55010.07 88888.00 2011-07-19 15:01:54.125 200 12580.80 207.20 55010.07 88888.00 2011-07-19 15:01:54.250 200 12580.83 207.18 55010.07 88888.00 2011-07-19 15:01:54.375 200 12580.92 207.15 55010.12 88888.00 2011-07-19 15:01:54.500 200 12580.88 207.12 55010.12 88888.00 2011-07-19 15:01:54.625 200 12580.83 207.10 55010.12 88888.00 2011-07-19 15:01:54.750 200 12580.83 207.07 55010.15 88888.00 2011-07-19 15:01:54.875 200 12580.90 207.10 55010.18 88888.00 2011-07-19 15:01:55.000 200 12580.95 207.05 55010.15 88888.00 2011-07-19 15:01:55.125 200 12580.92 207.03 55010.18 88888.00 2011-07-19 15:01:55.250 200 12580.85 207.00 55010.18 88888.00 2011-07-19 15:01:55.375 200 12580.92 207.00 55010.20 88888.00 2011-07-19 15:01:55.500 200 12580.98 207.03 55010.25 88888.00 2011-07-19 15:01:55.625 200 12581.00 207.00 55010.25 88888.00 2011-07-19 15:01:55.750 200 12580.98 206.93 55010.22 88888.00 2011-07-19 15:01:55.875 200 12581.02 206.90 55010.22 88888.00 2011-07-19 15:01:56.000 200 12581.10 206.90 55010.22 88888.00 2011-07-19 15:01:56.125 200 12581.10 206.90 55010.28 88888.00 2011-07-19 15:01:56.250 200 12581.08 206.82 55010.25 88888.00 2011-07-19 15:01:56.375 200 12581.12 206.82 55010.25 88888.00 2011-07-19 15:01:56.500 200 12581.08 206.80 55010.28 88888.00 2011-07-19 15:01:56.625 200 12581.05 206.75 55010.30 88888.00 2011-07-19 15:01:56.750 200 12581.05 206.75 55010.28 88888.00 2011-07-19 15:01:56.875 200 12581.02 206.70 55010.28 88888.00 2011-07-19 15:01:57.000 200 12580.98 206.68 55010.28 88888.00 2011-07-19 15:01:57.125 200 12581.02 206.65 55010.30 88888.00 2011-07-19 15:01:57.250 200 12581.12 206.65 55010.35 88888.00 2011-07-19 15:01:57.375 200 12581.25 206.65 55010.32 88888.00 2011-07-19 15:01:57.500 200 12581.25 206.60 55010.30 88888.00 2011-07-19 15:01:57.625 200 12581.27 206.60 55010.32 88888.00 2011-07-19 15:01:57.750 200 12581.30 206.57 55010.35 88888.00 2011-07-19 15:01:57.875 200 12581.33 206.55 55010.35 88888.00 2011-07-19 15:01:58.000 200 12581.35 206.55 55010.35 88888.00 2011-07-19 15:01:58.125 200 12581.40 206.53 55010.38 88888.00 2011-07-19 15:01:58.250 200 12581.38 206.47 55010.40 88888.00 2011-07-19 15:01:58.375 200 12581.45 206.47 55010.38 88888.00 2011-07-19 15:01:58.500 200 12581.48 206.43 55010.38 88888.00 2011-07-19 15:01:58.625 200 12581.45 206.40 55010.38 88888.00 2011-07-19 15:01:58.750 200 12581.42 206.38 55010.38 88888.00 2011-07-19 15:01:58.875 200 12581.42 206.30 55010.38 88888.00 2011-07-19 15:01:59.000 200 12581.45 206.25 55010.40 88888.00 2011-07-19 15:01:59.125 200 12581.45 206.30 55010.45 88888.00 2011-07-19 15:01:59.250 200 12581.38 206.25 55010.43 88888.00 2011-07-19 15:01:59.375 200 12581.40 206.25 55010.43 88888.00 2011-07-19 15:01:59.500 200 12581.45 206.20 55010.43 88888.00 2011-07-19 15:01:59.625 200 12581.48 206.12 55010.43 88888.00 2011-07-19 15:01:59.750 200 12581.52 206.12 55010.43 88888.00 2011-07-19 15:01:59.875 200 12581.55 206.07 55010.43 88888.00 2011-07-19 15:02:00.000 200 12581.55 206.03 55010.43 88888.00 2011-07-19 15:02:00.125 200 12581.50 206.03 55010.45 88888.00 2011-07-19 15:02:00.250 200 12581.55 206.03 55010.45 88888.00 2011-07-19 15:02:00.375 200 12581.65 206.03 55010.47 88888.00 2011-07-19 15:02:00.500 200 12581.62 206.00 55010.50 88888.00 2011-07-19 15:02:00.625 200 12581.58 205.95 55010.45 88888.00 2011-07-19 15:02:00.750 200 12581.58 205.93 55010.50 88888.00 2011-07-19 15:02:00.875 200 12581.62 205.93 55010.50 88888.00 2011-07-19 15:02:01.000 200 12581.65 205.88 55010.53 88888.00 2011-07-19 15:02:01.125 200 12581.65 205.85 55010.55 88888.00 2011-07-19 15:02:01.250 200 12581.58 205.82 55010.55 88888.00 2011-07-19 15:02:01.375 200 12581.62 205.78 55010.53 88888.00 2011-07-19 15:02:01.500 200 12581.67 205.75 55010.50 88888.00 2011-07-19 15:02:01.625 200 12581.75 205.75 55010.53 88888.00 2011-07-19 15:02:01.750 200 12581.67 205.72 55010.55 88888.00 2011-07-19 15:02:01.875 200 12581.73 205.70 55010.57 88888.00 2011-07-19 15:02:02.000 200 12581.83 205.65 55010.55 88888.00 2011-07-19 15:02:02.125 200 12581.77 205.60 55010.55 88888.00 2011-07-19 15:02:02.250 200 12581.77 205.57 55010.57 88888.00 2011-07-19 15:02:02.375 200 12581.80 205.60 55010.62 88888.00 2011-07-19 15:02:02.500 200 12581.77 205.60 55010.60 88888.00 2011-07-19 15:02:02.625 200 12581.85 205.55 55010.60 88888.00 2011-07-19 15:02:02.750 200 12581.92 205.50 55010.60 88888.00 2011-07-19 15:02:02.875 200 12581.95 205.53 55010.62 88888.00 2011-07-19 15:02:03.000 200 12581.95 205.53 55010.65 88888.00 2011-07-19 15:02:03.125 200 12581.95 205.47 55010.65 88888.00 2011-07-19 15:02:03.250 200 12581.90 205.45 55010.68 88888.00 2011-07-19 15:02:03.375 200 12581.95 205.43 55010.68 88888.00 2011-07-19 15:02:03.500 200 12581.92 205.40 55010.68 88888.00 2011-07-19 15:02:03.625 200 12581.92 205.38 55010.65 88888.00 2011-07-19 15:02:03.750 200 12581.92 205.35 55010.68 88888.00 2011-07-19 15:02:03.875 200 12582.00 205.35 55010.70 88888.00 2011-07-19 15:02:04.000 200 12582.05 205.32 55010.68 88888.00 2011-07-19 15:02:04.125 200 12582.05 205.28 55010.70 88888.00 2011-07-19 15:02:04.250 200 12582.02 205.25 55010.70 88888.00 2011-07-19 15:02:04.375 200 12582.08 205.25 55010.75 88888.00 2011-07-19 15:02:04.500 200 12582.12 205.20 55010.72 88888.00 2011-07-19 15:02:04.625 200 12582.15 205.20 55010.72 88888.00 2011-07-19 15:02:04.750 200 12582.17 205.18 55010.75 88888.00 2011-07-19 15:02:04.875 200 12582.15 205.15 55010.80 88888.00 2011-07-19 15:02:05.000 200 12582.17 205.15 55010.78 88888.00 2011-07-19 15:02:05.125 200 12582.15 205.10 55010.78 88888.00 2011-07-19 15:02:05.250 200 12582.12 205.03 55010.80 88888.00 2011-07-19 15:02:05.375 200 12582.12 205.00 55010.80 88888.00 2011-07-19 15:02:05.500 200 12582.12 205.00 55010.80 88888.00 2011-07-19 15:02:05.625 200 12582.10 204.97 55010.82 88888.00 2011-07-19 15:02:05.750 200 12582.12 204.95 55010.80 88888.00 2011-07-19 15:02:05.875 200 12582.10 204.93 55010.82 88888.00 2011-07-19 15:02:06.000 200 12582.15 204.88 55010.80 88888.00 2011-07-19 15:02:06.125 200 12582.15 204.85 55010.82 88888.00 2011-07-19 15:02:06.250 200 12582.08 204.82 55010.82 88888.00 2011-07-19 15:02:06.375 200 12582.17 204.80 55010.88 88888.00 2011-07-19 15:02:06.500 200 12582.30 204.80 55010.90 88888.00 2011-07-19 15:02:06.625 200 12582.27 204.80 55010.90 88888.00 2011-07-19 15:02:06.750 200 12582.17 204.78 55010.93 88888.00 2011-07-19 15:02:06.875 200 12582.20 204.75 55010.95 88888.00 2011-07-19 15:02:07.000 200 12582.23 204.72 55010.95 88888.00 2011-07-19 15:02:07.125 200 12582.30 204.70 55010.97 88888.00 2011-07-19 15:02:07.250 200 12582.23 204.62 55010.95 88888.00 2011-07-19 15:02:07.375 200 12582.23 204.65 55010.97 88888.00 2011-07-19 15:02:07.500 200 12582.25 204.60 55010.97 88888.00 2011-07-19 15:02:07.625 200 12582.30 204.57 55010.97 88888.00 2011-07-19 15:02:07.750 200 12582.33 204.55 55011.00 88888.00 2011-07-19 15:02:07.875 200 12582.33 204.53 55011.00 88888.00 2011-07-19 15:02:08.000 200 12582.33 204.50 55010.97 88888.00 2011-07-19 15:02:08.125 200 12582.30 204.47 55011.03 88888.00 2011-07-19 15:02:08.250 200 12582.30 204.43 55011.03 88888.00 2011-07-19 15:02:08.375 200 12582.30 204.40 55011.00 88888.00 2011-07-19 15:02:08.500 200 12582.33 204.38 55011.00 88888.00 2011-07-19 15:02:08.625 200 12582.38 204.38 55011.00 88888.00 2011-07-19 15:02:08.750 200 12582.38 204.35 55011.05 88888.00 2011-07-19 15:02:08.875 200 12582.40 204.28 55011.05 88888.00 2011-07-19 15:02:09.000 200 12582.42 204.30 55011.05 88888.00 2011-07-19 15:02:09.125 200 12582.45 204.25 55011.07 88888.00 2011-07-19 15:02:09.250 200 12582.38 204.28 55011.12 88888.00 2011-07-19 15:02:09.375 200 12582.33 204.25 55011.12 88888.00 2011-07-19 15:02:09.500 200 12582.38 204.20 55011.10 88888.00 2011-07-19 15:02:09.625 200 12582.45 204.18 55011.10 88888.00 2011-07-19 15:02:09.750 200 12582.45 204.10 55011.12 88888.00 2011-07-19 15:02:09.875 200 12582.48 204.12 55011.15 88888.00 2011-07-19 15:02:10.000 200 12582.55 204.10 55011.12 88888.00 2011-07-19 15:02:10.125 200 12582.50 204.03 55011.15 88888.00 2011-07-19 15:02:10.250 200 12582.45 204.03 55011.15 88888.00 2011-07-19 15:02:10.375 200 12582.50 204.03 55011.18 88888.00 2011-07-19 15:02:10.500 200 12582.55 204.03 55011.20 88888.00 2011-07-19 15:02:10.625 200 12582.58 204.00 55011.22 88888.00 2011-07-19 15:02:10.750 200 12582.55 203.95 55011.20 88888.00 2011-07-19 15:02:10.875 200 12582.50 203.93 55011.20 88888.00 2011-07-19 15:02:11.000 200 12582.50 203.90 55011.22 88888.00 2011-07-19 15:02:11.125 200 12582.55 203.90 55011.20 88888.00 2011-07-19 15:02:11.250 200 12582.60 203.85 55011.20 88888.00 2011-07-19 15:02:11.375 200 12582.60 203.82 55011.20 88888.00 2011-07-19 15:02:11.500 200 12582.55 203.78 55011.20 88888.00 2011-07-19 15:02:11.625 200 12582.58 203.78 55011.22 88888.00 2011-07-19 15:02:11.750 200 12582.67 203.75 55011.25 88888.00 2011-07-19 15:02:11.875 200 12582.67 203.72 55011.22 88888.00 2011-07-19 15:02:12.000 200 12582.67 203.70 55011.25 88888.00 2011-07-19 15:02:12.125 200 12582.65 203.65 55011.25 88888.00 2011-07-19 15:02:12.250 200 12582.62 203.60 55011.25 88888.00 2011-07-19 15:02:12.375 200 12582.67 203.60 55011.25 88888.00 2011-07-19 15:02:12.500 200 12582.75 203.60 55011.25 88888.00 2011-07-19 15:02:12.625 200 12582.80 203.53 55011.28 88888.00 2011-07-19 15:02:12.750 200 12582.80 203.57 55011.28 88888.00 2011-07-19 15:02:12.875 200 12582.77 203.55 55011.28 88888.00 2011-07-19 15:02:13.000 200 12582.77 203.50 55011.30 88888.00 2011-07-19 15:02:13.125 200 12582.80 203.45 55011.32 88888.00 2011-07-19 15:02:13.250 200 12582.80 203.43 55011.32 88888.00 2011-07-19 15:02:13.375 200 12582.85 203.45 55011.32 88888.00 2011-07-19 15:02:13.500 200 12582.88 203.40 55011.35 88888.00 2011-07-19 15:02:13.625 200 12582.90 203.32 55011.35 88888.00 2011-07-19 15:02:13.750 200 12582.88 203.30 55011.38 88888.00 2011-07-19 15:02:13.875 200 12582.85 203.30 55011.35 88888.00 2011-07-19 15:02:14.000 200 12582.75 203.25 55011.35 88888.00 2011-07-19 15:02:14.125 200 12582.77 203.28 55011.40 88888.00 2011-07-19 15:02:14.250 200 12582.85 203.22 55011.40 88888.00 2011-07-19 15:02:14.375 200 12582.88 203.15 55011.38 88888.00 2011-07-19 15:02:14.500 200 12582.83 203.07 55011.40 88888.00 2011-07-19 15:02:14.625 200 12582.83 203.07 55011.45 88888.00 2011-07-19 15:02:14.750 200 12582.90 203.10 55011.47 88888.00 2011-07-19 15:02:14.875 200 12582.98 203.10 55011.47 88888.00 2011-07-19 15:02:15.000 200 12582.90 203.03 55011.45 88888.00 2011-07-19 15:02:15.125 200 12582.88 202.97 55011.45 88888.00 2011-07-19 15:02:15.250 200 12582.90 202.90 55011.47 88888.00 2011-07-19 15:02:15.375 200 12582.95 202.93 55011.45 88888.00 2011-07-19 15:02:15.500 200 12582.95 202.90 55011.47 88888.00 2011-07-19 15:02:15.625 200 12582.98 202.88 55011.50 88888.00 2011-07-19 15:02:15.750 200 12582.98 202.82 55011.50 88888.00 2011-07-19 15:02:15.875 200 12583.02 202.80 55011.53 88888.00 2011-07-19 15:02:16.000 200 12583.05 202.78 55011.55 88888.00 2011-07-19 15:02:16.125 200 12583.08 202.78 55011.55 88888.00 2011-07-19 15:02:16.250 200 12583.12 202.72 55011.53 88888.00 2011-07-19 15:02:16.375 200 12583.10 202.68 55011.57 88888.00 2011-07-19 15:02:16.500 200 12583.05 202.68 55011.57 88888.00 2011-07-19 15:02:16.625 200 12583.05 202.65 55011.57 88888.00 2011-07-19 15:02:16.750 200 12583.08 202.62 55011.57 88888.00 2011-07-19 15:02:16.875 200 12583.05 202.60 55011.60 88888.00 2011-07-19 15:02:17.000 200 12583.02 202.55 55011.57 88888.00 2011-07-19 15:02:17.125 200 12583.05 202.53 55011.57 88888.00 2011-07-19 15:02:17.250 200 12583.02 202.45 55011.57 88888.00 2011-07-19 15:02:17.375 200 12583.05 202.45 55011.60 88888.00 2011-07-19 15:02:17.500 200 12583.08 202.43 55011.62 88888.00 2011-07-19 15:02:17.625 200 12583.10 202.40 55011.65 88888.00 2011-07-19 15:02:17.750 200 12583.05 202.38 55011.62 88888.00 2011-07-19 15:02:17.875 200 12583.02 202.30 55011.62 88888.00 2011-07-19 15:02:18.000 200 12583.05 202.28 55011.65 88888.00 2011-07-19 15:02:18.125 200 12583.00 202.28 55011.68 88888.00 2011-07-19 15:02:18.250 200 12582.98 202.22 55011.68 88888.00 2011-07-19 15:02:18.375 200 12583.08 202.20 55011.68 88888.00 2011-07-19 15:02:18.500 200 12583.12 202.18 55011.70 88888.00 2011-07-19 15:02:18.625 200 12583.10 202.15 55011.72 88888.00 2011-07-19 15:02:18.750 200 12583.08 202.12 55011.72 88888.00 2011-07-19 15:02:18.875 200 12583.05 202.05 55011.72 88888.00 2011-07-19 15:02:19.000 200 12583.12 202.05 55011.72 88888.00 2011-07-19 15:02:19.125 200 12583.12 202.05 55011.78 88888.00 2011-07-19 15:02:19.250 200 12583.10 201.97 55011.78 88888.00 2011-07-19 15:02:19.375 200 12583.12 201.97 55011.78 88888.00 2011-07-19 15:02:19.500 200 12583.15 201.95 55011.80 88888.00 2011-07-19 15:02:19.625 200 12583.15 201.95 55011.82 88888.00 2011-07-19 15:02:19.750 200 12583.12 201.93 55011.80 88888.00 2011-07-19 15:02:19.875 200 12583.00 201.82 55011.78 88888.00 2011-07-19 15:02:20.000 200 12583.00 201.80 55011.80 88888.00 2011-07-19 15:02:20.125 200 12583.10 201.80 55011.80 88888.00 2011-07-19 15:02:20.250 200 12583.08 201.78 55011.82 88888.00 2011-07-19 15:02:20.375 200 12583.10 201.75 55011.85 88888.00 2011-07-19 15:02:20.500 200 12583.15 201.75 55011.88 88888.00 2011-07-19 15:02:20.625 200 12583.12 201.72 55011.85 88888.00 2011-07-19 15:02:20.750 200 12583.08 201.65 55011.88 88888.00 2011-07-19 15:02:20.875 200 12583.08 201.62 55011.85 88888.00 2011-07-19 15:02:21.000 200 12583.12 201.62 55011.85 88888.00 2011-07-19 15:02:21.125 200 12583.12 201.60 55011.88 88888.00 2011-07-19 15:02:21.250 200 12583.15 201.60 55011.93 88888.00 2011-07-19 15:02:21.375 200 12583.20 201.60 55011.93 88888.00 2011-07-19 15:02:21.500 200 12583.17 201.55 55011.93 88888.00 2011-07-19 15:02:21.625 200 12583.12 201.55 55011.90 88888.00 2011-07-19 15:02:21.750 200 12583.10 201.53 55011.95 88888.00 2011-07-19 15:02:21.875 200 12583.12 201.53 55011.97 88888.00 2011-07-19 15:02:22.000 200 12583.12 201.53 55011.97 88888.00 2011-07-19 15:02:22.125 200 12583.15 201.50 55011.97 88888.00 2011-07-19 15:02:22.250 200 12583.10 201.47 55011.97 88888.00 2011-07-19 15:02:22.375 200 12583.05 201.47 55011.97 88888.00 2011-07-19 15:02:22.500 200 12583.10 201.43 55011.97 88888.00 2011-07-19 15:02:22.625 200 12583.12 201.40 55011.97 88888.00 2011-07-19 15:02:22.750 200 12583.10 201.43 55012.00 88888.00 2011-07-19 15:02:22.875 200 12583.17 201.43 55012.00 88888.00 2011-07-19 15:02:23.000 200 12583.17 201.40 55011.97 88888.00 2011-07-19 15:02:23.125 200 12583.12 201.38 55012.03 88888.00 2011-07-19 15:02:23.250 200 12583.12 201.32 55012.03 88888.00 2011-07-19 15:02:23.375 200 12583.15 201.32 55012.05 88888.00 2011-07-19 15:02:23.500 200 12583.17 201.32 55012.07 88888.00 2011-07-19 15:02:23.625 200 12583.12 201.35 55012.07 88888.00 2011-07-19 15:02:23.750 200 12583.15 201.32 55012.07 88888.00 2011-07-19 15:02:23.875 200 12583.15 201.25 55012.05 88888.00 2011-07-19 15:02:24.000 200 12583.10 201.20 55012.03 88888.00 2011-07-19 15:02:24.125 200 12583.10 201.22 55012.07 88888.00 2011-07-19 15:02:24.250 200 12583.12 201.28 55012.10 88888.00 2011-07-19 15:02:24.375 200 12583.15 201.28 55012.10 88888.00 2011-07-19 15:02:24.500 200 12583.10 201.25 55012.10 88888.00 2011-07-19 15:02:24.625 200 12583.10 201.25 55012.12 88888.00 2011-07-19 15:02:24.750 200 12583.12 201.22 55012.12 88888.00 2011-07-19 15:02:24.875 200 12583.12 201.25 55012.18 88888.00 2011-07-19 15:02:25.000 200 12583.12 201.25 55012.15 88888.00 2011-07-19 15:02:25.125 200 12583.17 201.22 55012.18 88888.00 2011-07-19 15:02:25.250 200 12583.15 201.18 55012.15 88888.00 2011-07-19 15:02:25.375 200 12583.12 201.20 55012.15 88888.00 2011-07-19 15:02:25.500 200 12583.15 201.25 55012.15 88888.00 2011-07-19 15:02:25.625 200 12583.17 201.20 55012.15 88888.00 2011-07-19 15:02:25.750 200 12583.12 201.20 55012.18 88888.00 2011-07-19 15:02:25.875 200 12583.10 201.20 55012.20 88888.00 2011-07-19 15:02:26.000 200 12583.08 201.20 55012.18 88888.00 2011-07-19 15:02:26.125 200 12583.10 201.18 55012.18 88888.00 2011-07-19 15:02:26.250 200 12583.08 201.15 55012.20 88888.00 2011-07-19 15:02:26.375 200 12583.08 201.12 55012.20 88888.00 2011-07-19 15:02:26.500 200 12583.02 201.12 55012.20 88888.00 2011-07-19 15:02:26.625 200 12583.00 201.15 55012.22 88888.00 2011-07-19 15:02:26.750 200 12583.02 201.15 55012.25 88888.00 2011-07-19 15:02:26.875 200 12583.08 201.15 55012.25 88888.00 2011-07-19 15:02:27.000 200 12583.10 201.18 55012.28 88888.00 2011-07-19 15:02:27.125 200 12583.08 201.15 55012.28 88888.00 2011-07-19 15:02:27.250 200 12583.00 201.12 55012.28 88888.00 2011-07-19 15:02:27.375 200 12583.00 201.15 55012.30 88888.00 2011-07-19 15:02:27.500 200 12583.02 201.10 55012.28 88888.00 2011-07-19 15:02:27.625 200 12583.08 201.15 55012.30 88888.00 2011-07-19 15:02:27.750 200 12583.10 201.20 55012.32 88888.00 2011-07-19 15:02:27.875 200 12583.10 201.18 55012.32 88888.00 2011-07-19 15:02:28.000 200 12583.08 201.15 55012.32 88888.00 2011-07-19 15:02:28.125 200 12583.02 201.18 55012.35 88888.00 2011-07-19 15:02:28.250 200 12582.98 201.15 55012.38 88888.00 2011-07-19 15:02:28.375 200 12583.02 201.15 55012.38 88888.00 2011-07-19 15:02:28.500 200 12583.02 201.15 55012.38 88888.00 2011-07-19 15:02:28.625 200 12583.05 201.15 55012.40 88888.00 2011-07-19 15:02:28.750 200 12583.05 201.18 55012.40 88888.00 2011-07-19 15:02:28.875 200 12583.02 201.20 55012.43 88888.00 2011-07-19 15:02:29.000 200 12583.05 201.20 55012.40 88888.00 2011-07-19 15:02:29.125 200 12583.02 201.20 55012.43 88888.00 2011-07-19 15:02:29.250 200 12583.00 201.18 55012.45 88888.00 2011-07-19 15:02:29.375 200 12583.00 201.20 55012.43 88888.00 2011-07-19 15:02:29.500 200 12582.92 201.20 55012.43 88888.00 2011-07-19 15:02:29.625 200 12582.90 201.22 55012.47 88888.00 2011-07-19 15:02:29.750 200 12582.90 201.20 55012.50 88888.00 2011-07-19 15:02:29.875 200 12582.92 201.18 55012.50 88888.00 2011-07-19 15:02:30.000 200 12582.98 201.18 55012.47 88888.00 2011-07-19 15:02:30.125 200 12582.98 201.18 55012.50 88888.00 2011-07-19 15:02:30.250 200 12582.88 201.15 55012.50 88888.00 2011-07-19 15:02:30.375 200 12582.95 201.18 55012.47 88888.00 2011-07-19 15:02:30.500 200 12582.92 201.18 55012.50 88888.00 2011-07-19 15:02:30.625 200 12582.85 201.20 55012.53 88888.00 2011-07-19 15:02:30.750 200 12582.85 201.22 55012.53 88888.00 2011-07-19 15:02:30.875 200 12582.88 201.15 55012.53 88888.00 2011-07-19 15:02:31.000 200 12582.92 201.15 55012.50 88888.00 2011-07-19 15:02:31.125 200 12582.95 201.18 55012.53 88888.00 2011-07-19 15:02:31.250 200 12582.92 201.12 55012.53 88888.00 2011-07-19 15:02:31.375 200 12582.88 201.12 55012.53 88888.00 2011-07-19 15:02:31.500 200 12582.88 201.15 55012.55 88888.00 2011-07-19 15:02:31.625 200 12582.88 201.15 55012.55 88888.00 2011-07-19 15:02:31.750 200 12582.85 201.18 55012.57 88888.00 2011-07-19 15:02:31.875 200 12582.85 201.15 55012.57 88888.00 2011-07-19 15:02:32.000 200 12582.83 201.10 55012.55 88888.00 2011-07-19 15:02:32.125 200 12582.88 201.12 55012.57 88888.00 2011-07-19 15:02:32.250 200 12582.85 201.12 55012.60 88888.00 2011-07-19 15:02:32.375 200 12582.88 201.15 55012.62 88888.00 2011-07-19 15:02:32.500 200 12582.90 201.20 55012.68 88888.00 2011-07-19 15:02:32.625 200 12582.88 201.20 55012.68 88888.00 2011-07-19 15:02:32.750 200 12582.85 201.15 55012.65 88888.00 2011-07-19 15:02:32.875 200 12582.88 201.15 55012.65 88888.00 2011-07-19 15:02:33.000 200 12582.92 201.15 55012.62 88888.00 2011-07-19 15:02:33.125 200 12582.88 201.12 55012.62 88888.00 2011-07-19 15:02:33.250 200 12582.90 201.10 55012.65 88888.00 2011-07-19 15:02:33.375 200 12582.95 201.07 55012.62 88888.00 2011-07-19 15:02:33.500 200 12582.88 201.10 55012.68 88888.00 2011-07-19 15:02:33.625 200 12582.85 201.12 55012.68 88888.00 2011-07-19 15:02:33.750 200 12582.88 201.10 55012.70 88888.00 2011-07-19 15:02:33.875 200 12582.85 201.07 55012.70 88888.00 2011-07-19 15:02:34.000 200 12582.77 201.00 55012.72 88888.00 2011-07-19 15:02:34.125 200 12582.80 201.05 55012.75 88888.00 2011-07-19 15:02:34.250 200 12582.77 201.07 55012.75 88888.00 2011-07-19 15:02:34.375 200 12582.77 201.10 55012.75 88888.00 2011-07-19 15:02:34.500 200 12582.77 201.05 55012.72 88888.00 2011-07-19 15:02:34.625 200 12582.77 201.05 55012.72 88888.00 2011-07-19 15:02:34.750 200 12582.83 201.05 55012.75 88888.00 2011-07-19 15:02:34.875 200 12582.80 201.03 55012.78 88888.00 2011-07-19 15:02:35.000 200 12582.77 201.03 55012.75 88888.00 2011-07-19 15:02:35.125 200 12582.80 201.03 55012.78 88888.00 2011-07-19 15:02:35.250 200 12582.70 200.95 55012.75 88888.00 2011-07-19 15:02:35.375 200 12582.67 200.95 55012.75 88888.00 2011-07-19 15:02:35.500 200 12582.67 200.95 55012.80 88888.00 2011-07-19 15:02:35.625 200 12582.70 200.95 55012.80 88888.00 2011-07-19 15:02:35.750 200 12582.67 200.90 55012.80 88888.00 2011-07-19 15:02:35.875 200 12582.70 200.90 55012.80 88888.00 2011-07-19 15:02:36.000 200 12582.67 200.90 55012.80 88888.00 2011-07-19 15:02:36.125 200 12582.67 200.88 55012.80 88888.00 2011-07-19 15:02:36.250 200 12582.70 200.88 55012.82 88888.00 2011-07-19 15:02:36.375 200 12582.70 200.88 55012.80 88888.00 2011-07-19 15:02:36.500 200 12582.70 200.85 55012.82 88888.00 2011-07-19 15:02:36.625 200 12582.65 200.82 55012.85 88888.00 2011-07-19 15:02:36.750 200 12582.73 200.82 55012.90 88888.00 2011-07-19 15:02:36.875 200 12582.73 200.85 55012.90 88888.00 2011-07-19 15:02:37.000 200 12582.67 200.82 55012.90 88888.00 2011-07-19 15:02:37.125 200 12582.67 200.78 55012.90 88888.00 2011-07-19 15:02:37.250 200 12582.65 200.78 55012.93 88888.00 2011-07-19 15:02:37.375 200 12582.75 200.78 55012.93 88888.00 2011-07-19 15:02:37.500 200 12582.80 200.75 55012.93 88888.00 2011-07-19 15:02:37.625 200 12582.77 200.72 55012.90 88888.00 2011-07-19 15:02:37.750 200 12582.77 200.75 55012.90 88888.00 2011-07-19 15:02:37.875 200 12582.77 200.72 55012.93 88888.00 2011-07-19 15:02:38.000 200 12582.77 200.70 55012.90 88888.00 2011-07-19 15:02:38.125 200 12582.73 200.65 55012.90 88888.00 2011-07-19 15:02:38.250 200 12582.67 200.65 55012.93 88888.00 2011-07-19 15:02:38.375 200 12582.77 200.65 55012.93 88888.00 2011-07-19 15:02:38.500 200 12582.77 200.62 55012.93 88888.00 2011-07-19 15:02:38.625 200 12582.77 200.62 55012.95 88888.00 2011-07-19 15:02:38.750 200 12582.77 200.62 55013.00 88888.00 2011-07-19 15:02:38.875 200 12582.77 200.65 55013.03 88888.00 2011-07-19 15:02:39.000 200 12582.80 200.62 55013.00 88888.00 2011-07-19 15:02:39.125 200 12582.80 200.57 55013.00 88888.00 2011-07-19 15:02:39.250 200 12582.73 200.57 55013.00 88888.00 2011-07-19 15:02:39.375 200 12582.73 200.60 55013.00 88888.00 2011-07-19 15:02:39.500 200 12582.73 200.55 55013.00 88888.00 2011-07-19 15:02:39.625 200 12582.70 200.47 55013.03 88888.00 2011-07-19 15:02:39.750 200 12582.73 200.45 55013.03 88888.00 2011-07-19 15:02:39.875 200 12582.75 200.45 55013.05 88888.00 2011-07-19 15:02:40.000 200 12582.67 200.45 55013.05 88888.00 2011-07-19 15:02:40.125 200 12582.67 200.47 55013.05 88888.00 2011-07-19 15:02:40.250 200 12582.75 200.45 55013.07 88888.00 2011-07-19 15:02:40.375 200 12582.83 200.45 55013.05 88888.00 2011-07-19 15:02:40.500 200 12582.73 200.43 55013.05 88888.00 2011-07-19 15:02:40.625 200 12582.73 200.43 55013.10 88888.00 2011-07-19 15:02:40.750 200 12582.77 200.40 55013.10 88888.00 2011-07-19 15:02:40.875 200 12582.75 200.40 55013.10 88888.00 2011-07-19 15:02:41.000 200 12582.70 200.35 55013.07 88888.00 2011-07-19 15:02:41.125 200 12582.67 200.35 55013.10 88888.00 2011-07-19 15:02:41.250 200 12582.65 200.35 55013.12 88888.00 2011-07-19 15:02:41.375 200 12582.65 200.30 55013.12 88888.00 2011-07-19 15:02:41.500 200 12582.67 200.30 55013.10 88888.00 2011-07-19 15:02:41.625 200 12582.70 200.30 55013.10 88888.00 2011-07-19 15:02:41.750 200 12582.73 200.32 55013.15 88888.00 2011-07-19 15:02:41.875 200 12582.70 200.32 55013.12 88888.00 2011-07-19 15:02:42.000 200 12582.70 200.28 55013.12 88888.00 2011-07-19 15:02:42.125 200 12582.67 200.28 55013.12 88888.00 2011-07-19 15:02:42.250 200 12582.65 200.20 55013.12 88888.00 2011-07-19 15:02:42.375 200 12582.70 200.20 55013.15 88888.00 2011-07-19 15:02:42.500 200 12582.70 200.20 55013.15 88888.00 2011-07-19 15:02:42.625 200 12582.70 200.20 55013.15 88888.00 2011-07-19 15:02:42.750 200 12582.75 200.20 55013.15 88888.00 2011-07-19 15:02:42.875 200 12582.75 200.18 55013.15 88888.00 2011-07-19 15:02:43.000 200 12582.70 200.18 55013.18 88888.00 2011-07-19 15:02:43.125 200 12582.73 200.18 55013.22 88888.00 2011-07-19 15:02:43.250 200 12582.77 200.15 55013.25 88888.00 2011-07-19 15:02:43.375 200 12582.83 200.15 55013.22 88888.00 2011-07-19 15:02:43.500 200 12582.77 200.10 55013.22 88888.00 2011-07-19 15:02:43.625 200 12582.70 200.10 55013.25 88888.00 2011-07-19 15:02:43.750 200 12582.70 200.10 55013.22 88888.00 2011-07-19 15:02:43.875 200 12582.73 200.10 55013.22 88888.00 2011-07-19 15:02:44.000 200 12582.75 200.07 55013.25 88888.00 2011-07-19 15:02:44.125 200 12582.80 200.10 55013.28 88888.00 2011-07-19 15:02:44.250 200 12582.80 200.10 55013.28 88888.00 2011-07-19 15:02:44.375 200 12582.80 200.07 55013.25 88888.00 2011-07-19 15:02:44.500 200 12582.83 200.07 55013.25 88888.00 2011-07-19 15:02:44.625 200 12582.83 200.10 55013.30 88888.00 2011-07-19 15:02:44.750 200 12582.85 200.10 55013.28 88888.00 2011-07-19 15:02:44.875 200 12582.83 200.05 55013.25 88888.00 2011-07-19 15:02:45.000 200 12582.77 200.03 55013.25 88888.00 2011-07-19 15:02:45.125 200 12582.80 200.05 55013.28 88888.00 2011-07-19 15:02:45.250 200 12582.77 200.03 55013.30 88888.00 2011-07-19 15:02:45.375 200 12582.80 200.05 55013.30 88888.00 2011-07-19 15:02:45.500 200 12582.77 200.03 55013.30 88888.00 2011-07-19 15:02:45.625 200 12582.77 200.00 55013.28 88888.00 2011-07-19 15:02:45.750 200 12582.80 200.00 55013.28 88888.00 2011-07-19 15:02:45.875 200 12582.80 200.03 55013.32 88888.00 2011-07-19 15:02:46.000 200 12582.80 200.03 55013.30 88888.00 2011-07-19 15:02:46.125 200 12582.77 200.03 55013.32 88888.00 2011-07-19 15:02:46.250 200 12582.75 200.00 55013.32 88888.00 2011-07-19 15:02:46.375 200 12582.80 200.00 55013.35 88888.00 2011-07-19 15:02:46.500 200 12582.83 199.97 55013.38 88888.00 2011-07-19 15:02:46.625 200 12582.80 199.97 55013.35 88888.00 2011-07-19 15:02:46.750 200 12582.77 200.00 55013.38 88888.00 2011-07-19 15:02:46.875 200 12582.83 200.03 55013.38 88888.00 2011-07-19 15:02:47.000 200 12582.85 199.97 55013.32 88888.00 2011-07-19 15:02:47.125 200 12582.75 199.95 55013.35 88888.00 2011-07-19 15:02:47.250 200 12582.70 199.95 55013.35 88888.00 2011-07-19 15:02:47.375 200 12582.75 199.97 55013.38 88888.00 2011-07-19 15:02:47.500 200 12582.75 200.00 55013.38 88888.00 2011-07-19 15:02:47.625 200 12582.75 199.97 55013.40 88888.00 2011-07-19 15:02:47.750 200 12582.75 199.95 55013.40 88888.00 2011-07-19 15:02:47.875 200 12582.67 199.93 55013.45 88888.00 2011-07-19 15:02:48.000 200 12582.67 199.97 55013.45 88888.00 2011-07-19 15:02:48.125 200 12582.65 199.95 55013.43 88888.00 2011-07-19 15:02:48.250 200 12582.62 199.93 55013.43 88888.00 2011-07-19 15:02:48.375 200 12582.70 199.95 55013.45 88888.00 2011-07-19 15:02:48.500 200 12582.75 199.93 55013.43 88888.00 2011-07-19 15:02:48.625 200 12582.73 199.93 55013.40 88888.00 2011-07-19 15:02:48.750 200 12582.75 199.90 55013.40 88888.00 2011-07-19 15:02:48.875 200 12582.77 199.93 55013.43 88888.00 2011-07-19 15:02:49.000 200 12582.75 199.95 55013.43 88888.00 2011-07-19 15:02:49.125 200 12582.67 199.90 55013.47 88888.00 2011-07-19 15:02:49.250 200 12582.65 199.85 55013.45 88888.00 2011-07-19 15:02:49.375 200 12582.67 199.90 55013.45 88888.00 2011-07-19 15:02:49.500 200 12582.70 199.93 55013.47 88888.00 2011-07-19 15:02:49.625 200 12582.70 199.90 55013.45 88888.00 2011-07-19 15:02:49.750 200 12582.75 199.85 55013.47 88888.00 2011-07-19 15:02:49.875 200 12582.73 199.82 55013.45 88888.00 2011-07-19 15:02:50.000 200 12582.70 199.82 55013.45 88888.00 2011-07-19 15:02:50.125 200 12582.73 199.80 55013.45 88888.00 2011-07-19 15:02:50.250 200 12582.77 199.82 55013.47 88888.00 2011-07-19 15:02:50.375 200 12582.83 199.85 55013.50 88888.00 2011-07-19 15:02:50.500 200 12582.83 199.88 55013.50 88888.00 2011-07-19 15:02:50.625 200 12582.80 199.88 55013.50 88888.00 2011-07-19 15:02:50.750 200 12582.77 199.85 55013.47 88888.00 2011-07-19 15:02:50.875 200 12582.77 199.80 55013.47 88888.00 2011-07-19 15:02:51.000 200 12582.83 199.80 55013.45 88888.00 2011-07-19 15:02:51.125 200 12582.90 199.80 55013.50 88888.00 2011-07-19 15:02:51.250 200 12582.88 199.80 55013.50 88888.00 2011-07-19 15:02:51.375 200 12582.90 199.80 55013.50 88888.00 2011-07-19 15:02:51.500 200 12582.88 199.80 55013.53 88888.00 2011-07-19 15:02:51.625 200 12582.83 199.80 55013.53 88888.00 2011-07-19 15:02:51.750 200 12582.80 199.82 55013.53 88888.00 2011-07-19 15:02:51.875 200 12582.85 199.85 55013.55 88888.00 2011-07-19 15:02:52.000 200 12582.88 199.80 55013.53 88888.00 2011-07-19 15:02:52.125 200 12582.88 199.75 55013.53 88888.00 2011-07-19 15:02:52.250 200 12582.92 199.75 55013.53 88888.00 2011-07-19 15:02:52.375 200 12582.95 199.80 55013.53 88888.00 2011-07-19 15:02:52.500 200 12582.85 199.78 55013.50 88888.00 2011-07-19 15:02:52.625 200 12582.83 199.70 55013.50 88888.00 2011-07-19 15:02:52.750 200 12582.83 199.75 55013.53 88888.00 2011-07-19 15:02:52.875 200 12582.80 199.78 55013.53 88888.00 2011-07-19 15:02:53.000 200 12582.75 199.75 55013.55 88888.00 2011-07-19 15:02:53.125 200 12582.77 199.78 55013.55 88888.00 2011-07-19 15:02:53.250 200 12582.80 199.78 55013.55 88888.00 2011-07-19 15:02:53.375 200 12582.83 199.78 55013.55 88888.00 2011-07-19 15:02:53.500 200 12582.80 199.75 55013.55 88888.00 2011-07-19 15:02:53.625 200 12582.77 199.72 55013.55 88888.00 2011-07-19 15:02:53.750 200 12582.77 199.70 55013.55 88888.00 2011-07-19 15:02:53.875 200 12582.83 199.72 55013.57 88888.00 2011-07-19 15:02:54.000 200 12582.88 199.70 55013.57 88888.00 2011-07-19 15:02:54.125 200 12582.85 199.72 55013.55 88888.00 2011-07-19 15:02:54.250 200 12582.83 199.70 55013.57 88888.00 2011-07-19 15:02:54.375 200 12582.83 199.72 55013.57 88888.00 2011-07-19 15:02:54.500 200 12582.83 199.70 55013.55 88888.00 2011-07-19 15:02:54.625 200 12582.77 199.70 55013.55 88888.00 2011-07-19 15:02:54.750 200 12582.75 199.72 55013.57 88888.00 2011-07-19 15:02:54.875 200 12582.80 199.75 55013.57 88888.00 2011-07-19 15:02:55.000 200 12582.83 199.70 55013.57 88888.00 2011-07-19 15:02:55.125 200 12582.85 199.72 55013.57 88888.00 2011-07-19 15:02:55.250 200 12582.80 199.72 55013.60 88888.00 2011-07-19 15:02:55.375 200 12582.83 199.75 55013.60 88888.00 2011-07-19 15:02:55.500 200 12582.88 199.72 55013.57 88888.00 2011-07-19 15:02:55.625 200 12582.90 199.72 55013.57 88888.00 2011-07-19 15:02:55.750 200 12582.83 199.70 55013.57 88888.00 2011-07-19 15:02:55.875 200 12582.80 199.70 55013.57 88888.00 2011-07-19 15:02:56.000 200 12582.85 199.72 55013.60 88888.00 2011-07-19 15:02:56.125 200 12582.90 199.70 55013.60 88888.00 2011-07-19 15:02:56.250 200 12582.88 199.70 55013.57 88888.00 2011-07-19 15:02:56.375 200 12582.85 199.70 55013.57 88888.00 2011-07-19 15:02:56.500 200 12582.85 199.70 55013.57 88888.00 2011-07-19 15:02:56.625 200 12582.88 199.75 55013.57 88888.00 2011-07-19 15:02:56.750 200 12582.90 199.72 55013.57 88888.00 2011-07-19 15:02:56.875 200 12582.95 199.70 55013.60 88888.00 2011-07-19 15:02:57.000 200 12582.92 199.70 55013.60 88888.00 2011-07-19 15:02:57.125 200 12582.92 199.72 55013.60 88888.00 2011-07-19 15:02:57.250 200 12582.90 199.75 55013.62 88888.00 2011-07-19 15:02:57.375 200 12582.88 199.72 55013.62 88888.00 2011-07-19 15:02:57.500 200 12582.83 199.72 55013.60 88888.00 2011-07-19 15:02:57.625 200 12582.80 199.72 55013.62 88888.00 2011-07-19 15:02:57.750 200 12582.77 199.75 55013.62 88888.00 2011-07-19 15:02:57.875 200 12582.75 199.72 55013.60 88888.00 2011-07-19 15:02:58.000 200 12582.70 199.70 55013.62 88888.00 2011-07-19 15:02:58.125 200 12582.75 199.75 55013.68 88888.00 2011-07-19 15:02:58.250 200 12582.83 199.75 55013.62 88888.00 2011-07-19 15:02:58.375 200 12582.85 199.75 55013.60 88888.00 2011-07-19 15:02:58.500 200 12582.80 199.72 55013.60 88888.00 2011-07-19 15:02:58.625 200 12582.80 199.75 55013.60 88888.00 2011-07-19 15:02:58.750 200 12582.85 199.78 55013.62 88888.00 2011-07-19 15:02:58.875 200 12582.90 199.78 55013.65 88888.00 2011-07-19 15:02:59.000 200 12582.85 199.80 55013.65 88888.00 2011-07-19 15:02:59.125 200 12582.80 199.80 55013.65 88888.00 2011-07-19 15:02:59.250 200 12582.75 199.78 55013.65 88888.00 2011-07-19 15:02:59.375 200 12582.75 199.80 55013.65 88888.00 2011-07-19 15:02:59.500 200 12582.77 199.85 55013.65 88888.00 2011-07-19 15:02:59.625 200 12582.83 199.85 55013.65 88888.00 2011-07-19 15:02:59.750 200 12582.83 199.80 55013.65 88888.00 2011-07-19 15:02:59.875 200 12582.80 199.82 55013.68 88888.00 2011-07-19 15:03:00.000 200 12582.73 199.82 55013.68 88888.00 2011-07-19 15:03:00.125 200 12582.73 199.88 55013.68 88888.00 2011-07-19 15:03:00.250 200 12582.73 199.82 55013.65 88888.00 2011-07-19 15:03:00.375 200 12582.77 199.85 55013.68 88888.00 2011-07-19 15:03:00.500 200 12582.75 199.88 55013.62 88888.00 2011-07-19 15:03:00.625 200 12582.73 199.88 55013.65 88888.00 2011-07-19 15:03:00.750 200 12582.75 199.88 55013.68 88888.00 2011-07-19 15:03:00.875 200 12582.75 199.88 55013.70 88888.00 2011-07-19 15:03:01.000 200 12582.73 199.88 55013.68 88888.00 2011-07-19 15:03:01.125 200 12582.73 199.93 55013.70 88888.00 2011-07-19 15:03:01.250 200 12582.70 199.90 55013.72 88888.00 2011-07-19 15:03:01.375 200 12582.73 199.88 55013.70 88888.00 2011-07-19 15:03:01.500 200 12582.73 199.88 55013.70 88888.00 2011-07-19 15:03:01.625 200 12582.75 199.90 55013.70 88888.00 2011-07-19 15:03:01.750 200 12582.70 199.88 55013.70 88888.00 2011-07-19 15:03:01.875 200 12582.62 199.88 55013.68 88888.00 2011-07-19 15:03:02.000 200 12582.60 199.90 55013.70 88888.00 2011-07-19 15:03:02.125 200 12582.62 199.90 55013.72 88888.00 2011-07-19 15:03:02.250 200 12582.62 199.95 55013.72 88888.00 2011-07-19 15:03:02.375 200 12582.60 199.93 55013.70 88888.00 2011-07-19 15:03:02.500 200 12582.58 199.95 55013.70 88888.00 2011-07-19 15:03:02.625 200 12582.58 199.95 55013.72 88888.00 2011-07-19 15:03:02.750 200 12582.60 199.95 55013.72 88888.00 2011-07-19 15:03:02.875 200 12582.58 199.95 55013.72 88888.00 2011-07-19 15:03:03.000 200 12582.48 199.95 55013.72 88888.00 2011-07-19 15:03:03.125 200 12582.45 199.97 55013.75 88888.00 2011-07-19 15:03:03.250 200 12582.48 199.90 55013.78 88888.00 2011-07-19 15:03:03.375 200 12582.52 199.93 55013.78 88888.00 2011-07-19 15:03:03.500 200 12582.52 199.90 55013.75 88888.00 2011-07-19 15:03:03.625 200 12582.48 199.88 55013.72 88888.00 2011-07-19 15:03:03.750 200 12582.45 199.85 55013.75 88888.00 2011-07-19 15:03:03.875 200 12582.45 199.93 55013.78 88888.00 2011-07-19 15:03:04.000 200 12582.45 199.95 55013.78 88888.00 2011-07-19 15:03:04.125 200 12582.40 199.93 55013.80 88888.00 2011-07-19 15:03:04.250 200 12582.40 199.90 55013.80 88888.00 2011-07-19 15:03:04.375 200 12582.40 199.95 55013.78 88888.00 2011-07-19 15:03:04.500 200 12582.27 199.93 55013.80 88888.00 2011-07-19 15:03:04.625 200 12582.23 199.90 55013.78 88888.00 2011-07-19 15:03:04.750 200 12582.27 199.90 55013.78 88888.00 2011-07-19 15:03:04.875 200 12582.38 199.93 55013.78 88888.00 2011-07-19 15:03:05.000 200 12582.42 199.93 55013.82 88888.00 2011-07-19 15:03:05.125 200 12582.40 199.90 55013.82 88888.00 2011-07-19 15:03:05.250 200 12582.35 199.90 55013.85 88888.00 2011-07-19 15:03:05.375 200 12582.35 199.90 55013.82 88888.00 2011-07-19 15:03:05.500 200 12582.38 199.93 55013.85 88888.00 2011-07-19 15:03:05.625 200 12582.38 199.95 55013.85 88888.00 2011-07-19 15:03:05.750 200 12582.23 199.93 55013.82 88888.00 2011-07-19 15:03:05.875 200 12582.20 199.95 55013.85 88888.00 2011-07-19 15:03:06.000 200 12582.30 199.93 55013.82 88888.00 2011-07-19 15:03:06.125 200 12582.30 199.95 55013.88 88888.00 2011-07-19 15:03:06.250 200 12582.20 199.90 55013.85 88888.00 2011-07-19 15:03:06.375 200 12582.12 199.88 55013.82 88888.00 2011-07-19 15:03:06.500 200 12582.17 199.90 55013.80 88888.00 2011-07-19 15:03:06.625 200 12582.23 199.95 55013.85 88888.00 2011-07-19 15:03:06.750 200 12582.30 199.97 55013.85 88888.00 2011-07-19 15:03:06.875 200 12582.25 199.97 55013.88 88888.00 2011-07-19 15:03:07.000 200 12582.23 199.97 55013.88 88888.00 2011-07-19 15:03:07.125 200 12582.17 199.97 55013.88 88888.00 2011-07-19 15:03:07.250 200 12582.15 199.97 55013.88 88888.00 2011-07-19 15:03:07.375 200 12582.17 199.97 55013.88 88888.00 2011-07-19 15:03:07.500 200 12582.15 200.00 55013.90 88888.00 2011-07-19 15:03:07.625 200 12582.10 199.95 55013.90 88888.00 2011-07-19 15:03:07.750 200 12582.12 199.93 55013.90 88888.00 2011-07-19 15:03:07.875 200 12582.15 199.90 55013.90 88888.00 2011-07-19 15:03:08.000 200 12582.12 199.93 55013.88 88888.00 2011-07-19 15:03:08.125 200 12582.05 199.95 55013.90 88888.00 2011-07-19 15:03:08.250 200 12582.02 199.95 55013.93 88888.00 2011-07-19 15:03:08.375 200 12582.15 199.95 55013.93 88888.00 2011-07-19 15:03:08.500 200 12582.15 199.95 55013.93 88888.00 2011-07-19 15:03:08.625 200 12582.12 199.95 55013.93 88888.00 2011-07-19 15:03:08.750 200 12582.15 199.95 55013.90 88888.00 2011-07-19 15:03:08.875 200 12582.15 199.95 55013.90 88888.00 2011-07-19 15:03:09.000 200 12582.17 199.95 55013.90 88888.00 2011-07-19 15:03:09.125 200 12582.20 199.95 55013.93 88888.00 2011-07-19 15:03:09.250 200 12582.15 199.93 55013.93 88888.00 2011-07-19 15:03:09.375 200 12582.20 199.95 55013.93 88888.00 2011-07-19 15:03:09.500 200 12582.20 199.95 55013.93 88888.00 2011-07-19 15:03:09.625 200 12582.15 199.95 55013.93 88888.00 2011-07-19 15:03:09.750 200 12582.12 199.95 55013.95 88888.00 2011-07-19 15:03:09.875 200 12582.08 199.95 55013.93 88888.00 2011-07-19 15:03:10.000 200 12582.17 199.95 55013.93 88888.00 2011-07-19 15:03:10.125 200 12582.20 200.00 55013.95 88888.00 2011-07-19 15:03:10.250 200 12582.12 199.93 55013.93 88888.00 2011-07-19 15:03:10.375 200 12582.15 199.93 55013.93 88888.00 2011-07-19 15:03:10.500 200 12582.10 199.90 55013.93 88888.00 2011-07-19 15:03:10.625 200 12582.10 199.95 55013.95 88888.00 2011-07-19 15:03:10.750 200 12582.17 199.95 55013.95 88888.00 2011-07-19 15:03:10.875 200 12582.17 199.93 55013.95 88888.00 2011-07-19 15:03:11.000 200 12582.17 199.95 55013.93 88888.00 2011-07-19 15:03:11.125 200 12582.10 199.95 55013.97 88888.00 2011-07-19 15:03:11.250 200 12582.02 199.95 55014.00 88888.00 2011-07-19 15:03:11.375 200 12582.10 199.97 55013.97 88888.00 2011-07-19 15:03:11.500 200 12582.08 199.97 55013.97 88888.00 2011-07-19 15:03:11.625 200 12582.10 199.95 55013.95 88888.00 2011-07-19 15:03:11.750 200 12582.08 199.93 55013.93 88888.00 2011-07-19 15:03:11.875 200 12582.02 199.93 55013.93 88888.00 2011-07-19 15:03:12.000 200 12582.02 199.97 55013.97 88888.00 2011-07-19 15:03:12.125 200 12582.02 200.03 55014.00 88888.00 2011-07-19 15:03:12.250 200 12582.02 200.03 55014.03 88888.00 2011-07-19 15:03:12.375 200 12582.02 200.03 55014.00 88888.00 2011-07-19 15:03:12.500 200 12582.02 200.00 55013.97 88888.00 2011-07-19 15:03:12.625 200 12582.05 200.03 55013.97 88888.00 2011-07-19 15:03:12.750 200 12582.05 200.05 55013.95 88888.00 2011-07-19 15:03:12.875 200 12582.02 200.00 55013.97 88888.00 2011-07-19 15:03:13.000 200 12582.05 200.03 55013.97 88888.00 2011-07-19 15:03:13.125 200 12582.10 200.03 55014.00 88888.00 2011-07-19 15:03:13.250 200 12582.08 200.03 55014.00 88888.00 2011-07-19 15:03:13.375 200 12582.05 200.05 55014.03 88888.00 2011-07-19 15:03:13.500 200 12582.00 200.07 55014.03 88888.00 2011-07-19 15:03:13.625 200 12582.02 200.07 55014.03 88888.00 2011-07-19 15:03:13.750 200 12582.08 200.10 55014.00 88888.00 2011-07-19 15:03:13.875 200 12582.02 200.07 55014.00 88888.00 2011-07-19 15:03:14.000 200 12581.98 200.05 55013.97 88888.00 2011-07-19 15:03:14.125 200 12581.98 200.03 55013.95 88888.00 2011-07-19 15:03:14.250 200 12582.02 200.05 55013.97 88888.00 2011-07-19 15:03:14.375 200 12582.00 200.07 55013.93 88888.00 2011-07-19 15:03:14.500 200 12581.90 200.05 55013.95 88888.00 2011-07-19 15:03:14.625 200 12581.92 200.10 55013.93 88888.00 2011-07-19 15:03:14.750 200 12581.95 200.12 55013.93 88888.00 2011-07-19 15:03:14.875 200 12581.95 200.10 55013.93 88888.00 2011-07-19 15:03:15.000 200 12581.98 200.07 55013.93 88888.00 2011-07-19 15:03:15.125 200 12582.00 200.07 55013.95 88888.00 2011-07-19 15:03:15.250 200 12582.00 200.05 55013.95 88888.00 2011-07-19 15:03:15.375 200 12582.08 200.10 55013.93 88888.00 2011-07-19 15:03:15.500 200 12582.05 200.12 55013.95 88888.00 2011-07-19 15:03:15.625 200 12582.02 200.15 55013.93 88888.00 2011-07-19 15:03:15.750 200 12581.95 200.12 55013.95 88888.00 2011-07-19 15:03:15.875 200 12581.98 200.15 55013.95 88888.00 2011-07-19 15:03:16.000 200 12582.05 200.20 55013.95 88888.00 2011-07-19 15:03:16.125 200 12581.98 200.20 55013.95 88888.00 2011-07-19 15:03:16.250 200 12581.95 200.18 55013.97 88888.00 2011-07-19 15:03:16.375 200 12581.98 200.18 55013.97 88888.00 2011-07-19 15:03:16.500 200 12581.98 200.15 55013.97 88888.00 2011-07-19 15:03:16.625 200 12581.95 200.15 55013.95 88888.00 2011-07-19 15:03:16.750 200 12582.02 200.20 55013.95 88888.00 2011-07-19 15:03:16.875 200 12582.00 200.22 55013.95 88888.00 2011-07-19 15:03:17.000 200 12581.95 200.20 55013.93 88888.00 2011-07-19 15:03:17.125 200 12581.98 200.22 55013.93 88888.00 2011-07-19 15:03:17.250 200 12581.95 200.20 55013.95 88888.00 2011-07-19 15:03:17.375 200 12581.98 200.25 55013.93 88888.00 2011-07-19 15:03:17.500 200 12582.02 200.25 55013.95 88888.00 2011-07-19 15:03:17.625 200 12582.10 200.25 55013.95 88888.00 2011-07-19 15:03:17.750 200 12582.10 200.22 55013.95 88888.00 2011-07-19 15:03:17.875 200 12582.08 200.22 55013.95 88888.00 2011-07-19 15:03:18.000 200 12582.12 200.22 55013.93 88888.00 2011-07-19 15:03:18.125 200 12582.10 200.22 55013.95 88888.00 2011-07-19 15:03:18.250 200 12581.95 200.22 55013.97 88888.00 2011-07-19 15:03:18.375 200 12581.98 200.22 55013.93 88888.00 2011-07-19 15:03:18.500 200 12582.02 200.25 55013.95 88888.00 2011-07-19 15:03:18.625 200 12582.05 200.28 55013.97 88888.00 2011-07-19 15:03:18.750 200 12582.00 200.30 55013.95 88888.00 2011-07-19 15:03:18.875 200 12581.98 200.28 55013.97 88888.00 2011-07-19 15:03:19.000 200 12581.95 200.30 55013.97 88888.00 2011-07-19 15:03:19.125 200 12582.02 200.32 55014.00 88888.00 2011-07-19 15:03:19.250 200 12582.05 200.30 55013.97 88888.00 2011-07-19 15:03:19.375 200 12582.08 200.35 55013.97 88888.00 2011-07-19 15:03:19.500 200 12582.05 200.35 55014.00 88888.00 2011-07-19 15:03:19.625 200 12582.05 200.35 55014.00 88888.00 2011-07-19 15:03:19.750 200 12582.00 200.35 55013.95 88888.00 2011-07-19 15:03:19.875 200 12581.95 200.35 55013.95 88888.00 2011-07-19 15:03:20.000 200 12581.92 200.32 55013.95 88888.00 2011-07-19 15:03:20.125 200 12581.90 200.28 55013.95 88888.00 2011-07-19 15:03:20.250 200 12581.92 200.28 55013.93 88888.00 2011-07-19 15:03:20.375 200 12582.00 200.32 55013.95 88888.00 2011-07-19 15:03:20.500 200 12581.95 200.32 55013.93 88888.00 2011-07-19 15:03:20.625 200 12581.88 200.28 55013.95 88888.00 2011-07-19 15:03:20.750 200 12581.83 200.30 55013.93 88888.00 2011-07-19 15:03:20.875 200 12581.85 200.28 55013.93 88888.00 2011-07-19 15:03:21.000 200 12581.90 200.28 55013.95 88888.00 2011-07-19 15:03:21.125 200 12581.92 200.28 55013.95 88888.00 2011-07-19 15:03:21.250 200 12581.98 200.32 55013.97 88888.00 2011-07-19 15:03:21.375 200 12581.92 200.38 55013.95 88888.00 2011-07-19 15:03:21.500 200 12581.83 200.32 55013.90 88888.00 2011-07-19 15:03:21.625 200 12581.80 200.28 55013.93 88888.00 2011-07-19 15:03:21.750 200 12581.85 200.30 55013.95 88888.00 2011-07-19 15:03:21.875 200 12581.83 200.32 55013.93 88888.00 2011-07-19 15:03:22.000 200 12581.85 200.32 55013.93 88888.00 2011-07-19 15:03:22.125 200 12581.83 200.30 55013.95 88888.00 2011-07-19 15:03:22.250 200 12581.80 200.30 55013.97 88888.00 2011-07-19 15:03:22.375 200 12581.88 200.30 55013.97 88888.00 2011-07-19 15:03:22.500 200 12581.85 200.28 55013.97 88888.00 2011-07-19 15:03:22.625 200 12581.80 200.30 55013.95 88888.00 2011-07-19 15:03:22.750 200 12581.80 200.32 55013.97 88888.00 2011-07-19 15:03:22.875 200 12581.77 200.32 55014.00 88888.00 2011-07-19 15:03:23.000 200 12581.70 200.28 55014.00 88888.00 2011-07-19 15:03:23.125 200 12581.77 200.30 55014.03 88888.00 2011-07-19 15:03:23.250 200 12581.75 200.32 55014.03 88888.00 2011-07-19 15:03:23.375 200 12581.75 200.35 55014.03 88888.00 2011-07-19 15:03:23.500 200 12581.67 200.30 55014.03 88888.00 2011-07-19 15:03:23.625 200 12581.65 200.30 55014.05 88888.00 2011-07-19 15:03:23.750 200 12581.67 200.32 55014.03 88888.00 2011-07-19 15:03:23.875 200 12581.62 200.30 55014.05 88888.00 2011-07-19 15:03:24.000 200 12581.60 200.25 55014.03 88888.00 2011-07-19 15:03:24.125 200 12581.60 200.28 55014.03 88888.00 2011-07-19 15:03:24.250 200 12581.60 200.28 55014.05 88888.00 2011-07-19 15:03:24.375 200 12581.60 200.28 55014.03 88888.00 2011-07-19 15:03:24.500 200 12581.58 200.25 55014.03 88888.00 2011-07-19 15:03:24.625 200 12581.58 200.28 55014.03 88888.00 2011-07-19 15:03:24.750 200 12581.58 200.28 55014.03 88888.00 2011-07-19 15:03:24.875 200 12581.55 200.28 55014.05 88888.00 2011-07-19 15:03:25.000 200 12581.55 200.30 55014.03 88888.00 2011-07-19 15:03:25.125 200 12581.52 200.25 55014.03 88888.00 2011-07-19 15:03:25.250 200 12581.50 200.22 55014.03 88888.00 2011-07-19 15:03:25.375 200 12581.50 200.22 55014.03 88888.00 2011-07-19 15:03:25.500 200 12581.55 200.25 55014.03 88888.00 2011-07-19 15:03:25.625 200 12581.55 200.28 55014.05 88888.00 2011-07-19 15:03:25.750 200 12581.52 200.22 55014.03 88888.00 2011-07-19 15:03:25.875 200 12581.50 200.18 55014.03 88888.00 2011-07-19 15:03:26.000 200 12581.48 200.18 55014.03 88888.00 2011-07-19 15:03:26.125 200 12581.50 200.22 55014.05 88888.00 2011-07-19 15:03:26.250 200 12581.48 200.25 55014.05 88888.00 2011-07-19 15:03:26.375 200 12581.45 200.28 55014.05 88888.00 2011-07-19 15:03:26.500 200 12581.35 200.28 55014.00 88888.00 2011-07-19 15:03:26.625 200 12581.40 200.28 55014.03 88888.00 2011-07-19 15:03:26.750 200 12581.42 200.28 55014.05 88888.00 2011-07-19 15:03:26.875 200 12581.45 200.28 55014.05 88888.00 2011-07-19 15:03:27.000 200 12581.45 200.28 55014.05 88888.00 2011-07-19 15:03:27.125 200 12581.40 200.28 55014.05 88888.00 2011-07-19 15:03:27.250 200 12581.30 200.28 55014.07 88888.00 2011-07-19 15:03:27.375 200 12581.30 200.28 55014.07 88888.00 2011-07-19 15:03:27.500 200 12581.30 200.28 55014.05 88888.00 2011-07-19 15:03:27.625 200 12581.35 200.28 55014.07 88888.00 2011-07-19 15:03:27.750 200 12581.40 200.28 55014.07 88888.00 2011-07-19 15:03:27.875 200 12581.42 200.30 55014.10 88888.00 2011-07-19 15:03:28.000 200 12581.42 200.30 55014.07 88888.00 2011-07-19 15:03:28.125 200 12581.38 200.28 55014.07 88888.00 2011-07-19 15:03:28.250 200 12581.30 200.22 55014.07 88888.00 2011-07-19 15:03:28.375 200 12581.27 200.25 55014.10 88888.00 2011-07-19 15:03:28.500 200 12581.25 200.28 55014.07 88888.00 2011-07-19 15:03:28.625 200 12581.25 200.28 55014.05 88888.00 2011-07-19 15:03:28.750 200 12581.20 200.30 55014.07 88888.00 2011-07-19 15:03:28.875 200 12581.20 200.32 55014.10 88888.00 2011-07-19 15:03:29.000 200 12581.17 200.28 55014.05 88888.00 2011-07-19 15:03:29.125 200 12581.20 200.25 55014.07 88888.00 2011-07-19 15:03:29.250 200 12581.25 200.22 55014.10 88888.00 2011-07-19 15:03:29.375 200 12581.23 200.22 55014.07 88888.00 2011-07-19 15:03:29.500 200 12581.17 200.25 55014.07 88888.00 2011-07-19 15:03:29.625 200 12581.15 200.25 55014.07 88888.00 2011-07-19 15:03:29.750 200 12581.20 200.22 55014.05 88888.00 2011-07-19 15:03:29.875 200 12581.25 200.25 55014.03 88888.00 2011-07-19 15:03:30.000 200 12581.25 200.28 55014.05 88888.00 2011-07-19 15:03:30.125 200 12581.23 200.28 55014.07 88888.00 2011-07-19 15:03:30.250 200 12581.12 200.22 55014.05 88888.00 2011-07-19 15:03:30.375 200 12581.15 200.30 55014.07 88888.00 2011-07-19 15:03:30.500 200 12581.17 200.30 55014.10 88888.00 2011-07-19 15:03:30.625 200 12581.17 200.30 55014.10 88888.00 2011-07-19 15:03:30.750 200 12581.12 200.30 55014.05 88888.00 2011-07-19 15:03:30.875 200 12581.15 200.30 55014.07 88888.00 2011-07-19 15:03:31.000 200 12581.17 200.25 55014.07 88888.00 2011-07-19 15:03:31.125 200 12581.17 200.28 55014.07 88888.00 2011-07-19 15:03:31.250 200 12581.15 200.28 55014.10 88888.00 2011-07-19 15:03:31.375 200 12581.15 200.32 55014.10 88888.00 2011-07-19 15:03:31.500 200 12581.15 200.32 55014.07 88888.00 2011-07-19 15:03:31.625 200 12581.17 200.35 55014.10 88888.00 2011-07-19 15:03:31.750 200 12581.20 200.35 55014.07 88888.00 2011-07-19 15:03:31.875 200 12581.15 200.28 55014.07 88888.00 2011-07-19 15:03:32.000 200 12581.17 200.25 55014.05 88888.00 2011-07-19 15:03:32.125 200 12581.20 200.30 55014.07 88888.00 2011-07-19 15:03:32.250 200 12581.23 200.32 55014.07 88888.00 2011-07-19 15:03:32.375 200 12581.20 200.32 55014.05 88888.00 2011-07-19 15:03:32.500 200 12581.20 200.35 55014.05 88888.00 2011-07-19 15:03:32.625 200 12581.17 200.38 55014.05 88888.00 2011-07-19 15:03:32.750 200 12581.15 200.40 55014.07 88888.00 2011-07-19 15:03:32.875 200 12581.15 200.43 55014.10 88888.00 2011-07-19 15:03:33.000 200 12581.15 200.43 55014.07 88888.00 2011-07-19 15:03:33.125 200 12581.12 200.38 55014.10 88888.00 2011-07-19 15:03:33.250 200 12581.02 200.35 55014.07 88888.00 2011-07-19 15:03:33.375 200 12581.10 200.38 55014.05 88888.00 2011-07-19 15:03:33.500 200 12581.10 200.40 55014.03 88888.00 2011-07-19 15:03:33.625 200 12581.15 200.43 55014.03 88888.00 2011-07-19 15:03:33.750 200 12581.15 200.43 55014.05 88888.00 2011-07-19 15:03:33.875 200 12581.17 200.43 55014.07 88888.00 2011-07-19 15:03:34.000 200 12581.23 200.45 55014.05 88888.00 2011-07-19 15:03:34.125 200 12581.23 200.45 55014.07 88888.00 2011-07-19 15:03:34.250 200 12581.15 200.47 55014.10 88888.00 2011-07-19 15:03:34.375 200 12581.17 200.50 55014.07 88888.00 2011-07-19 15:03:34.500 200 12581.17 200.50 55014.10 88888.00 2011-07-19 15:03:34.625 200 12581.12 200.50 55014.05 88888.00 2011-07-19 15:03:34.750 200 12581.15 200.55 55014.05 88888.00 2011-07-19 15:03:34.875 200 12581.15 200.55 55014.07 88888.00 2011-07-19 15:03:35.000 200 12581.15 200.53 55014.05 88888.00 2011-07-19 15:03:35.125 200 12581.10 200.53 55014.05 88888.00 2011-07-19 15:03:35.250 200 12581.05 200.53 55014.07 88888.00 2011-07-19 15:03:35.375 200 12581.12 200.55 55014.05 88888.00 2011-07-19 15:03:35.500 200 12581.12 200.55 55014.03 88888.00 2011-07-19 15:03:35.625 200 12581.10 200.53 55014.05 88888.00 2011-07-19 15:03:35.750 200 12581.08 200.57 55014.07 88888.00 2011-07-19 15:03:35.875 200 12581.10 200.62 55014.07 88888.00 2011-07-19 15:03:36.000 200 12581.12 200.60 55014.03 88888.00 2011-07-19 15:03:36.125 200 12581.10 200.60 55014.05 88888.00 2011-07-19 15:03:36.250 200 12581.10 200.60 55014.05 88888.00 2011-07-19 15:03:36.375 200 12581.15 200.65 55014.05 88888.00 2011-07-19 15:03:36.500 200 12581.12 200.70 55014.07 88888.00 2011-07-19 15:03:36.625 200 12581.12 200.65 55014.05 88888.00 2011-07-19 15:03:36.750 200 12581.08 200.65 55014.05 88888.00 2011-07-19 15:03:36.875 200 12581.05 200.70 55014.03 88888.00 2011-07-19 15:03:37.000 200 12581.05 200.68 55014.05 88888.00 2011-07-19 15:03:37.125 200 12581.05 200.68 55014.05 88888.00 2011-07-19 15:03:37.250 200 12581.08 200.72 55014.05 88888.00 2011-07-19 15:03:37.375 200 12581.05 200.75 55014.03 88888.00 2011-07-19 15:03:37.500 200 12581.00 200.75 55014.00 88888.00 2011-07-19 15:03:37.625 200 12581.00 200.75 55014.03 88888.00 2011-07-19 15:03:37.750 200 12581.02 200.75 55014.00 88888.00 2011-07-19 15:03:37.875 200 12581.02 200.72 55013.97 88888.00 2011-07-19 15:03:38.000 200 12581.05 200.70 55014.00 88888.00 2011-07-19 15:03:38.125 200 12581.05 200.72 55013.97 88888.00 2011-07-19 15:03:38.250 200 12581.02 200.75 55013.95 88888.00 2011-07-19 15:03:38.375 200 12581.02 200.78 55014.00 88888.00 2011-07-19 15:03:38.500 200 12581.00 200.78 55014.00 88888.00 2011-07-19 15:03:38.625 200 12581.00 200.80 55013.97 88888.00 2011-07-19 15:03:38.750 200 12580.92 200.80 55013.97 88888.00 2011-07-19 15:03:38.875 200 12580.88 200.80 55014.00 88888.00 2011-07-19 15:03:39.000 200 12580.88 200.80 55014.00 88888.00 2011-07-19 15:03:39.125 200 12580.85 200.82 55014.03 88888.00 2011-07-19 15:03:39.250 200 12580.83 200.85 55014.05 88888.00 2011-07-19 15:03:39.375 200 12580.88 200.85 55014.03 88888.00 2011-07-19 15:03:39.500 200 12580.90 200.85 55014.03 88888.00 2011-07-19 15:03:39.625 200 12580.90 200.85 55014.00 88888.00 2011-07-19 15:03:39.750 200 12580.85 200.88 55014.05 88888.00 2011-07-19 15:03:39.875 200 12580.83 200.88 55014.03 88888.00 2011-07-19 15:03:40.000 200 12580.80 200.85 55014.00 88888.00 2011-07-19 15:03:40.125 200 12580.75 200.90 55014.00 88888.00 2011-07-19 15:03:40.250 200 12580.73 200.93 55014.00 88888.00 2011-07-19 15:03:40.375 200 12580.73 200.93 55014.00 88888.00 2011-07-19 15:03:40.500 200 12580.75 200.93 55014.00 88888.00 2011-07-19 15:03:40.625 200 12580.77 200.93 55013.97 88888.00 2011-07-19 15:03:40.750 200 12580.77 200.93 55013.97 88888.00 2011-07-19 15:03:40.875 200 12580.77 200.90 55013.95 88888.00 2011-07-19 15:03:41.000 200 12580.77 200.90 55013.95 88888.00 2011-07-19 15:03:41.125 200 12580.80 200.95 55013.97 88888.00 2011-07-19 15:03:41.250 200 12580.77 200.95 55013.97 88888.00 2011-07-19 15:03:41.375 200 12580.73 201.03 55013.97 88888.00 2011-07-19 15:03:41.500 200 12580.60 201.00 55013.97 88888.00 2011-07-19 15:03:41.625 200 12580.58 200.97 55013.97 88888.00 2011-07-19 15:03:41.750 200 12580.60 201.00 55014.00 88888.00 2011-07-19 15:03:41.875 200 12580.67 201.03 55014.00 88888.00 2011-07-19 15:03:42.000 200 12580.73 201.07 55014.00 88888.00 2011-07-19 15:03:42.125 200 12580.70 201.10 55013.97 88888.00 2011-07-19 15:03:42.250 200 12580.60 201.07 55013.95 88888.00 2011-07-19 15:03:42.375 200 12580.60 201.07 55013.97 88888.00 2011-07-19 15:03:42.500 200 12580.62 201.07 55014.00 88888.00 2011-07-19 15:03:42.625 200 12580.62 201.10 55014.03 88888.00 2011-07-19 15:03:42.750 200 12580.55 201.07 55014.00 88888.00 2011-07-19 15:03:42.875 200 12580.55 201.12 55014.00 88888.00 2011-07-19 15:03:43.000 200 12580.60 201.12 55014.00 88888.00 2011-07-19 15:03:43.125 200 12580.55 201.07 55014.00 88888.00 2011-07-19 15:03:43.250 200 12580.48 201.05 55014.00 88888.00 2011-07-19 15:03:43.375 200 12580.50 201.05 55013.97 88888.00 2011-07-19 15:03:43.500 200 12580.48 201.07 55014.00 88888.00 2011-07-19 15:03:43.625 200 12580.48 201.10 55014.00 88888.00 2011-07-19 15:03:43.750 200 12580.48 201.10 55013.95 88888.00 2011-07-19 15:03:43.875 200 12580.45 201.10 55013.95 88888.00 2011-07-19 15:03:44.000 200 12580.48 201.12 55013.95 88888.00 2011-07-19 15:03:44.125 200 12580.42 201.10 55013.95 88888.00 2011-07-19 15:03:44.250 200 12580.30 201.10 55014.00 88888.00 2011-07-19 15:03:44.375 200 12580.33 201.18 55014.03 88888.00 2011-07-19 15:03:44.500 200 12580.33 201.20 55014.00 88888.00 2011-07-19 15:03:44.625 200 12580.23 201.15 55013.95 88888.00 2011-07-19 15:03:44.750 200 12580.15 201.10 55013.95 88888.00 2011-07-19 15:03:44.875 200 12580.15 201.15 55013.95 88888.00 2011-07-19 15:03:45.000 200 12580.23 201.15 55014.00 88888.00 2011-07-19 15:03:45.125 200 12580.20 201.15 55014.00 88888.00 2011-07-19 15:03:45.250 200 12580.17 201.12 55013.97 88888.00 2011-07-19 15:03:45.375 200 12580.20 201.15 55013.97 88888.00 2011-07-19 15:03:45.500 200 12580.15 201.15 55013.97 88888.00 2011-07-19 15:03:45.625 200 12580.17 201.12 55013.95 88888.00 2011-07-19 15:03:45.750 200 12580.17 201.18 55013.95 88888.00 2011-07-19 15:03:45.875 200 12580.12 201.18 55013.97 88888.00 2011-07-19 15:03:46.000 200 12580.12 201.20 55014.00 88888.00 2011-07-19 15:03:46.125 200 12580.17 201.20 55014.00 88888.00 2011-07-19 15:03:46.250 200 12580.15 201.18 55014.00 88888.00 2011-07-19 15:03:46.375 200 12580.12 201.15 55014.00 88888.00 2011-07-19 15:03:46.500 200 12580.10 201.15 55014.00 88888.00 2011-07-19 15:03:46.625 200 12580.08 201.15 55014.00 88888.00 2011-07-19 15:03:46.750 200 12580.05 201.15 55014.00 88888.00 2011-07-19 15:03:46.875 200 12580.02 201.15 55014.00 88888.00 2011-07-19 15:03:47.000 200 12580.00 201.18 55014.00 88888.00 2011-07-19 15:03:47.125 200 12580.00 201.12 55013.97 88888.00 2011-07-19 15:03:47.250 200 12579.98 201.07 55013.97 88888.00 2011-07-19 15:03:47.375 200 12580.05 201.12 55013.95 88888.00 2011-07-19 15:03:47.500 200 12580.00 201.12 55013.97 88888.00 2011-07-19 15:03:47.625 200 12579.95 201.12 55013.97 88888.00 2011-07-19 15:03:47.750 200 12579.95 201.12 55013.97 88888.00 2011-07-19 15:03:47.875 200 12579.98 201.15 55014.00 88888.00 2011-07-19 15:03:48.000 200 12579.95 201.15 55013.97 88888.00 2011-07-19 15:03:48.125 200 12579.85 201.12 55013.97 88888.00 2011-07-19 15:03:48.250 200 12579.80 201.10 55013.97 88888.00 2011-07-19 15:03:48.375 200 12579.85 201.12 55013.97 88888.00 2011-07-19 15:03:48.500 200 12579.85 201.15 55013.97 88888.00 2011-07-19 15:03:48.625 200 12579.88 201.12 55013.97 88888.00 2011-07-19 15:03:48.750 200 12579.88 201.10 55013.97 88888.00 2011-07-19 15:03:48.875 200 12579.83 201.12 55013.97 88888.00 2011-07-19 15:03:49.000 200 12579.83 201.10 55013.95 88888.00 2011-07-19 15:03:49.125 200 12579.83 201.15 55014.00 88888.00 2011-07-19 15:03:49.250 200 12579.80 201.12 55014.03 88888.00 2011-07-19 15:03:49.375 200 12579.77 201.12 55014.00 88888.00 2011-07-19 15:03:49.500 200 12579.77 201.10 55014.00 88888.00 2011-07-19 15:03:49.625 200 12579.83 201.12 55014.00 88888.00 2011-07-19 15:03:49.750 200 12579.83 201.12 55013.97 88888.00 2011-07-19 15:03:49.875 200 12579.80 201.12 55014.00 88888.00 2011-07-19 15:03:50.000 200 12579.83 201.05 55013.95 88888.00 2011-07-19 15:03:50.125 200 12579.90 201.12 55014.00 88888.00 2011-07-19 15:03:50.250 200 12579.90 201.15 55014.00 88888.00 2011-07-19 15:03:50.375 200 12579.83 201.20 55014.00 88888.00 2011-07-19 15:03:50.500 200 12579.75 201.15 55014.00 88888.00 2011-07-19 15:03:50.625 200 12579.70 201.15 55014.00 88888.00 2011-07-19 15:03:50.750 200 12579.75 201.15 55013.97 88888.00 2011-07-19 15:03:50.875 200 12579.73 201.15 55013.97 88888.00 2011-07-19 15:03:51.000 200 12579.75 201.18 55013.95 88888.00 2011-07-19 15:03:51.125 200 12579.75 201.15 55013.97 88888.00 2011-07-19 15:03:51.250 200 12579.73 201.12 55013.97 88888.00 2011-07-19 15:03:51.375 200 12579.80 201.15 55013.95 88888.00 2011-07-19 15:03:51.500 200 12579.80 201.12 55013.97 88888.00 2011-07-19 15:03:51.625 200 12579.73 201.20 55013.97 88888.00 2011-07-19 15:03:51.750 200 12579.67 201.22 55014.00 88888.00 2011-07-19 15:03:51.875 200 12579.62 201.18 55013.95 88888.00 2011-07-19 15:03:52.000 200 12579.65 201.15 55013.97 88888.00 2011-07-19 15:03:52.125 200 12579.73 201.20 55014.00 88888.00 2011-07-19 15:03:52.250 200 12579.70 201.20 55013.97 88888.00 2011-07-19 15:03:52.375 200 12579.70 201.20 55013.97 88888.00 2011-07-19 15:03:52.500 200 12579.67 201.18 55014.00 88888.00 2011-07-19 15:03:52.625 200 12579.62 201.20 55014.00 88888.00 2011-07-19 15:03:52.750 200 12579.58 201.20 55013.97 88888.00 2011-07-19 15:03:52.875 200 12579.52 201.18 55014.00 88888.00 2011-07-19 15:03:53.000 200 12579.52 201.18 55013.97 88888.00 2011-07-19 15:03:53.125 200 12579.52 201.20 55013.97 88888.00 2011-07-19 15:03:53.250 200 12579.55 201.18 55013.97 88888.00 2011-07-19 15:03:53.375 200 12579.58 201.18 55014.00 88888.00 2011-07-19 15:03:53.500 200 12579.55 201.18 55014.00 88888.00 2011-07-19 15:03:53.625 200 12579.52 201.20 55013.97 88888.00 2011-07-19 15:03:53.750 200 12579.58 201.20 55013.97 88888.00 2011-07-19 15:03:53.875 200 12579.62 201.20 55013.97 88888.00 2011-07-19 15:03:54.000 200 12579.62 201.20 55013.95 88888.00 2011-07-19 15:03:54.125 200 12579.62 201.22 55013.97 88888.00 2011-07-19 15:03:54.250 200 12579.58 201.20 55013.97 88888.00 2011-07-19 15:03:54.375 200 12579.50 201.22 55013.95 88888.00 2011-07-19 15:03:54.500 200 12579.50 201.28 55013.97 88888.00 2011-07-19 15:03:54.625 200 12579.50 201.25 55014.00 88888.00 2011-07-19 15:03:54.750 200 12579.50 201.25 55014.00 88888.00 2011-07-19 15:03:54.875 200 12579.42 201.25 55013.97 88888.00 2011-07-19 15:03:55.000 200 12579.42 201.32 55013.97 88888.00 2011-07-19 15:03:55.125 200 12579.45 201.28 55013.95 88888.00 2011-07-19 15:03:55.250 200 12579.48 201.25 55013.95 88888.00 2011-07-19 15:03:55.375 200 12579.48 201.28 55013.97 88888.00 2011-07-19 15:03:55.500 200 12579.48 201.32 55014.00 88888.00 2011-07-19 15:03:55.625 200 12579.48 201.30 55013.97 88888.00 2011-07-19 15:03:55.750 200 12579.50 201.32 55013.95 88888.00 2011-07-19 15:03:55.875 200 12579.48 201.28 55013.93 88888.00 2011-07-19 15:03:56.000 200 12579.45 201.28 55013.93 88888.00 2011-07-19 15:03:56.125 200 12579.45 201.35 55013.95 88888.00 2011-07-19 15:03:56.250 200 12579.42 201.32 55013.97 88888.00 2011-07-19 15:03:56.375 200 12579.38 201.35 55013.95 88888.00 2011-07-19 15:03:56.500 200 12579.33 201.38 55013.95 88888.00 2011-07-19 15:03:56.625 200 12579.33 201.38 55013.97 88888.00 2011-07-19 15:03:56.750 200 12579.35 201.38 55013.95 88888.00 2011-07-19 15:03:56.875 200 12579.27 201.35 55013.95 88888.00 2011-07-19 15:03:57.000 200 12579.27 201.35 55013.93 88888.00 2011-07-19 15:03:57.125 200 12579.27 201.38 55013.93 88888.00 2011-07-19 15:03:57.250 200 12579.30 201.38 55013.90 88888.00 2011-07-19 15:03:57.375 200 12579.30 201.40 55013.85 88888.00 2011-07-19 15:03:57.500 200 12579.33 201.38 55013.90 88888.00 2011-07-19 15:03:57.625 200 12579.30 201.40 55013.90 88888.00 2011-07-19 15:03:57.750 200 12579.33 201.43 55013.93 88888.00 2011-07-19 15:03:57.875 200 12579.30 201.43 55013.90 88888.00 2011-07-19 15:03:58.000 200 12579.30 201.43 55013.88 88888.00 2011-07-19 15:03:58.125 200 12579.25 201.45 55013.90 88888.00 2011-07-19 15:03:58.250 200 12579.20 201.45 55013.90 88888.00 2011-07-19 15:03:58.375 200 12579.20 201.47 55013.93 88888.00 2011-07-19 15:03:58.500 200 12579.17 201.47 55013.93 88888.00 2011-07-19 15:03:58.625 200 12579.12 201.47 55013.93 88888.00 2011-07-19 15:03:58.750 200 12579.17 201.47 55013.90 88888.00 2011-07-19 15:03:58.875 200 12579.17 201.50 55013.90 88888.00 2011-07-19 15:03:59.000 200 12579.17 201.53 55013.90 88888.00 2011-07-19 15:03:59.125 200 12579.15 201.50 55013.88 88888.00 2011-07-19 15:03:59.250 200 12579.12 201.50 55013.85 88888.00 2011-07-19 15:03:59.375 200 12579.15 201.55 55013.85 88888.00 2011-07-19 15:03:59.500 200 12579.15 201.57 55013.90 88888.00 2011-07-19 15:03:59.625 200 12579.17 201.57 55013.88 88888.00 2011-07-19 15:03:59.750 200 12579.12 201.57 55013.90 88888.00 2011-07-19 15:03:59.875 200 12579.10 201.60 55013.90 88888.00 2011-07-19 15:04:00.000 200 12579.10 201.60 55013.88 88888.00 2011-07-19 15:04:00.125 200 12579.10 201.62 55013.88 88888.00 2011-07-19 15:04:00.250 200 12579.10 201.65 55013.85 88888.00 2011-07-19 15:04:00.375 200 12579.20 201.65 55013.85 88888.00 2011-07-19 15:04:00.500 200 12579.23 201.65 55013.82 88888.00 2011-07-19 15:04:00.625 200 12579.20 201.68 55013.82 88888.00 2011-07-19 15:04:00.750 200 12579.15 201.70 55013.82 88888.00 2011-07-19 15:04:00.875 200 12579.17 201.72 55013.85 88888.00 2011-07-19 15:04:01.000 200 12579.23 201.78 55013.82 88888.00 2011-07-19 15:04:01.125 200 12579.23 201.78 55013.82 88888.00 2011-07-19 15:04:01.250 200 12579.15 201.80 55013.85 88888.00 2011-07-19 15:04:01.375 200 12579.15 201.82 55013.85 88888.00 2011-07-19 15:04:01.500 200 12579.10 201.82 55013.82 88888.00 2011-07-19 15:04:01.625 200 12579.10 201.82 55013.85 88888.00 2011-07-19 15:04:01.750 200 12579.10 201.80 55013.80 88888.00 2011-07-19 15:04:01.875 200 12579.08 201.78 55013.80 88888.00 2011-07-19 15:04:02.000 200 12579.05 201.82 55013.78 88888.00 2011-07-19 15:04:02.125 200 12579.02 201.90 55013.82 88888.00 2011-07-19 15:04:02.250 200 12579.05 201.90 55013.80 88888.00 2011-07-19 15:04:02.375 200 12579.12 201.90 55013.82 88888.00 2011-07-19 15:04:02.500 200 12579.08 201.93 55013.80 88888.00 2011-07-19 15:04:02.625 200 12579.02 201.97 55013.80 88888.00 2011-07-19 15:04:02.750 200 12579.00 202.03 55013.78 88888.00 2011-07-19 15:04:02.875 200 12579.00 202.07 55013.78 88888.00 2011-07-19 15:04:03.000 200 12578.98 202.07 55013.78 88888.00 2011-07-19 15:04:03.125 200 12579.00 202.07 55013.78 88888.00 2011-07-19 15:04:03.250 200 12579.00 202.05 55013.75 88888.00 2011-07-19 15:04:03.375 200 12579.02 202.10 55013.75 88888.00 2011-07-19 15:04:03.500 200 12579.00 202.15 55013.75 88888.00 2011-07-19 15:04:03.625 200 12578.98 202.18 55013.75 88888.00 2011-07-19 15:04:03.750 200 12578.98 202.18 55013.75 88888.00 2011-07-19 15:04:03.875 200 12578.98 202.20 55013.75 88888.00 2011-07-19 15:04:04.000 200 12579.00 202.22 55013.75 88888.00 2011-07-19 15:04:04.125 200 12579.02 202.25 55013.78 88888.00 2011-07-19 15:04:04.250 200 12578.92 202.22 55013.75 88888.00 2011-07-19 15:04:04.375 200 12578.95 202.28 55013.72 88888.00 2011-07-19 15:04:04.500 200 12578.92 202.28 55013.70 88888.00 2011-07-19 15:04:04.625 200 12578.92 202.30 55013.72 88888.00 2011-07-19 15:04:04.750 200 12578.95 202.32 55013.72 88888.00 2011-07-19 15:04:04.875 200 12578.98 202.35 55013.70 88888.00 2011-07-19 15:04:05.000 200 12578.95 202.40 55013.72 88888.00 2011-07-19 15:04:05.125 200 12578.92 202.43 55013.72 88888.00 2011-07-19 15:04:05.250 200 12578.88 202.43 55013.72 88888.00 2011-07-19 15:04:05.375 200 12578.95 202.47 55013.70 88888.00 2011-07-19 15:04:05.500 200 12579.05 202.47 55013.68 88888.00 2011-07-19 15:04:05.625 200 12579.08 202.50 55013.70 88888.00 2011-07-19 15:04:05.750 200 12579.05 202.50 55013.70 88888.00 2011-07-19 15:04:05.875 200 12578.95 202.53 55013.68 88888.00 2011-07-19 15:04:06.000 200 12578.95 202.55 55013.68 88888.00 2011-07-19 15:04:06.125 200 12578.98 202.55 55013.65 88888.00 2011-07-19 15:04:06.250 200 12578.90 202.55 55013.65 88888.00 2011-07-19 15:04:06.375 200 12578.90 202.60 55013.68 88888.00 2011-07-19 15:04:06.500 200 12578.95 202.62 55013.68 88888.00 2011-07-19 15:04:06.625 200 12579.00 202.62 55013.65 88888.00 2011-07-19 15:04:06.750 200 12579.00 202.60 55013.65 88888.00 2011-07-19 15:04:06.875 200 12578.92 202.60 55013.65 88888.00 2011-07-19 15:04:07.000 200 12578.88 202.65 55013.68 88888.00 2011-07-19 15:04:07.125 200 12578.90 202.70 55013.68 88888.00 2011-07-19 15:04:07.250 200 12578.92 202.68 55013.68 88888.00 2011-07-19 15:04:07.375 200 12578.90 202.72 55013.65 88888.00 2011-07-19 15:04:07.500 200 12578.83 202.72 55013.65 88888.00 2011-07-19 15:04:07.625 200 12578.80 202.75 55013.68 88888.00 2011-07-19 15:04:07.750 200 12578.77 202.78 55013.65 88888.00 2011-07-19 15:04:07.875 200 12578.75 202.75 55013.62 88888.00 2011-07-19 15:04:08.000 200 12578.80 202.80 55013.62 88888.00 2011-07-19 15:04:08.125 200 12578.83 202.80 55013.62 88888.00 2011-07-19 15:04:08.250 200 12578.75 202.80 55013.62 88888.00 2011-07-19 15:04:08.375 200 12578.75 202.85 55013.62 88888.00 2011-07-19 15:04:08.500 200 12578.75 202.88 55013.60 88888.00 2011-07-19 15:04:08.625 200 12578.77 202.90 55013.62 88888.00 2011-07-19 15:04:08.750 200 12578.73 202.93 55013.65 88888.00 2011-07-19 15:04:08.875 200 12578.70 202.90 55013.62 88888.00 2011-07-19 15:04:09.000 200 12578.73 202.90 55013.60 88888.00 2011-07-19 15:04:09.125 200 12578.75 202.93 55013.62 88888.00 2011-07-19 15:04:09.250 200 12578.67 202.93 55013.60 88888.00 2011-07-19 15:04:09.375 200 12578.70 202.97 55013.60 88888.00 2011-07-19 15:04:09.500 200 12578.77 203.03 55013.60 88888.00 2011-07-19 15:04:09.625 200 12578.77 203.03 55013.60 88888.00 2011-07-19 15:04:09.750 200 12578.75 203.03 55013.60 88888.00 2011-07-19 15:04:09.875 200 12578.70 203.03 55013.57 88888.00 2011-07-19 15:04:10.000 200 12578.65 203.05 55013.57 88888.00 2011-07-19 15:04:10.125 200 12578.70 203.10 55013.57 88888.00 2011-07-19 15:04:10.250 200 12578.70 203.12 55013.57 88888.00 2011-07-19 15:04:10.375 200 12578.70 203.15 55013.57 88888.00 2011-07-19 15:04:10.500 200 12578.65 203.12 55013.57 88888.00 2011-07-19 15:04:10.625 200 12578.58 203.15 55013.57 88888.00 2011-07-19 15:04:10.750 200 12578.60 203.18 55013.57 88888.00 2011-07-19 15:04:10.875 200 12578.60 203.20 55013.60 88888.00 2011-07-19 15:04:11.000 200 12578.60 203.22 55013.57 88888.00 2011-07-19 15:04:11.125 200 12578.60 203.25 55013.57 88888.00 2011-07-19 15:04:11.250 200 12578.58 203.22 55013.53 88888.00 2011-07-19 15:04:11.375 200 12578.65 203.25 55013.55 88888.00 2011-07-19 15:04:11.500 200 12578.65 203.30 55013.55 88888.00 2011-07-19 15:04:11.625 200 12578.58 203.30 55013.55 88888.00 2011-07-19 15:04:11.750 200 12578.60 203.32 55013.55 88888.00 2011-07-19 15:04:11.875 200 12578.62 203.32 55013.53 88888.00 2011-07-19 15:04:12.000 200 12578.62 203.35 55013.53 88888.00 2011-07-19 15:04:12.125 200 12578.62 203.40 55013.53 88888.00 2011-07-19 15:04:12.250 200 12578.62 203.40 55013.53 88888.00 2011-07-19 15:04:12.375 200 12578.65 203.45 55013.55 88888.00 2011-07-19 15:04:12.500 200 12578.65 203.47 55013.55 88888.00 2011-07-19 15:04:12.625 200 12578.60 203.50 55013.53 88888.00 2011-07-19 15:04:12.750 200 12578.55 203.50 55013.53 88888.00 2011-07-19 15:04:12.875 200 12578.58 203.55 55013.53 88888.00 2011-07-19 15:04:13.000 200 12578.55 203.57 55013.53 88888.00 2011-07-19 15:04:13.125 200 12578.55 203.57 55013.53 88888.00 2011-07-19 15:04:13.250 200 12578.48 203.57 55013.53 88888.00 2011-07-19 15:04:13.375 200 12578.50 203.62 55013.53 88888.00 2011-07-19 15:04:13.500 200 12578.48 203.62 55013.53 88888.00 2011-07-19 15:04:13.625 200 12578.42 203.60 55013.50 88888.00 2011-07-19 15:04:13.750 200 12578.48 203.60 55013.50 88888.00 2011-07-19 15:04:13.875 200 12578.52 203.65 55013.50 88888.00 2011-07-19 15:04:14.000 200 12578.52 203.68 55013.53 88888.00 2011-07-19 15:04:14.125 200 12578.48 203.70 55013.47 88888.00 2011-07-19 15:04:14.250 200 12578.40 203.68 55013.53 88888.00 2011-07-19 15:04:14.375 200 12578.45 203.70 55013.53 88888.00 2011-07-19 15:04:14.500 200 12578.42 203.75 55013.50 88888.00 2011-07-19 15:04:14.625 200 12578.40 203.78 55013.50 88888.00 2011-07-19 15:04:14.750 200 12578.42 203.80 55013.47 88888.00 2011-07-19 15:04:14.875 200 12578.48 203.82 55013.47 88888.00 2011-07-19 15:04:15.000 200 12578.45 203.85 55013.47 88888.00 2011-07-19 15:04:15.125 200 12578.50 203.88 55013.50 88888.00 2011-07-19 15:04:15.250 200 12578.45 203.85 55013.47 88888.00 2011-07-19 15:04:15.375 200 12578.48 203.90 55013.47 88888.00 2011-07-19 15:04:15.500 200 12578.45 203.88 55013.45 88888.00 2011-07-19 15:04:15.625 200 12578.42 203.93 55013.43 88888.00 2011-07-19 15:04:15.750 200 12578.45 203.95 55013.45 88888.00 2011-07-19 15:04:15.875 200 12578.42 203.93 55013.45 88888.00 2011-07-19 15:04:16.000 200 12578.38 203.97 55013.45 88888.00 2011-07-19 15:04:16.125 200 12578.38 204.00 55013.47 88888.00 2011-07-19 15:04:16.250 200 12578.35 204.03 55013.45 88888.00 2011-07-19 15:04:16.375 200 12578.38 204.05 55013.45 88888.00 2011-07-19 15:04:16.500 200 12578.33 204.05 55013.43 88888.00 2011-07-19 15:04:16.625 200 12578.35 204.05 55013.47 88888.00 2011-07-19 15:04:16.750 200 12578.33 204.07 55013.45 88888.00 2011-07-19 15:04:16.875 200 12578.27 204.05 55013.43 88888.00 2011-07-19 15:04:17.000 200 12578.30 204.05 55013.43 88888.00 2011-07-19 15:04:17.125 200 12578.30 204.10 55013.47 88888.00 2011-07-19 15:04:17.250 200 12578.23 204.12 55013.47 88888.00 2011-07-19 15:04:17.375 200 12578.23 204.15 55013.47 88888.00 2011-07-19 15:04:17.500 200 12578.27 204.15 55013.45 88888.00 2011-07-19 15:04:17.625 200 12578.33 204.15 55013.43 88888.00 2011-07-19 15:04:17.750 200 12578.33 204.20 55013.43 88888.00 2011-07-19 15:04:17.875 200 12578.27 204.18 55013.40 88888.00 2011-07-19 15:04:18.000 200 12578.17 204.18 55013.40 88888.00 2011-07-19 15:04:18.125 200 12578.17 204.22 55013.40 88888.00 2011-07-19 15:04:18.250 200 12578.20 204.22 55013.40 88888.00 2011-07-19 15:04:18.375 200 12578.20 204.25 55013.40 88888.00 2011-07-19 15:04:18.500 200 12578.17 204.22 55013.38 88888.00 2011-07-19 15:04:18.625 200 12578.20 204.28 55013.40 88888.00 2011-07-19 15:04:18.750 200 12578.17 204.32 55013.43 88888.00 2011-07-19 15:04:18.875 200 12578.10 204.35 55013.43 88888.00 2011-07-19 15:04:19.000 200 12578.08 204.32 55013.40 88888.00 2011-07-19 15:04:19.125 200 12578.12 204.35 55013.43 88888.00 2011-07-19 15:04:19.250 200 12578.12 204.40 55013.43 88888.00 2011-07-19 15:04:19.375 200 12578.15 204.40 55013.43 88888.00 2011-07-19 15:04:19.500 200 12578.15 204.40 55013.43 88888.00 2011-07-19 15:04:19.625 200 12578.08 204.43 55013.40 88888.00 2011-07-19 15:04:19.750 200 12578.10 204.43 55013.38 88888.00 2011-07-19 15:04:19.875 200 12578.12 204.47 55013.40 88888.00 2011-07-19 15:04:20.000 200 12578.12 204.50 55013.38 88888.00 2011-07-19 15:04:20.125 200 12578.10 204.53 55013.40 88888.00 2011-07-19 15:04:20.250 200 12578.08 204.50 55013.40 88888.00 2011-07-19 15:04:20.375 200 12578.15 204.53 55013.38 88888.00 2011-07-19 15:04:20.500 200 12578.15 204.60 55013.38 88888.00 2011-07-19 15:04:20.625 200 12578.17 204.62 55013.40 88888.00 2011-07-19 15:04:20.750 200 12578.10 204.62 55013.38 88888.00 2011-07-19 15:04:20.875 200 12578.05 204.65 55013.38 88888.00 2011-07-19 15:04:21.000 200 12578.05 204.65 55013.35 88888.00 2011-07-19 15:04:21.125 200 12578.02 204.65 55013.35 88888.00 2011-07-19 15:04:21.250 200 12578.00 204.65 55013.35 88888.00 2011-07-19 15:04:21.375 200 12578.08 204.70 55013.35 88888.00 2011-07-19 15:04:21.500 200 12578.10 204.70 55013.35 88888.00 2011-07-19 15:04:21.625 200 12578.08 204.72 55013.35 88888.00 2011-07-19 15:04:21.750 200 12578.10 204.75 55013.32 88888.00 2011-07-19 15:04:21.875 200 12578.12 204.75 55013.35 88888.00 2011-07-19 15:04:22.000 200 12578.05 204.78 55013.32 88888.00 2011-07-19 15:04:22.125 200 12578.10 204.78 55013.32 88888.00 2011-07-19 15:04:22.250 200 12578.12 204.78 55013.32 88888.00 2011-07-19 15:04:22.375 200 12578.10 204.78 55013.32 88888.00 2011-07-19 15:04:22.500 200 12578.10 204.82 55013.35 88888.00 2011-07-19 15:04:22.625 200 12578.15 204.82 55013.35 88888.00 2011-07-19 15:04:22.750 200 12578.12 204.82 55013.32 88888.00 2011-07-19 15:04:22.875 200 12578.12 204.85 55013.32 88888.00 2011-07-19 15:04:23.000 200 12578.08 204.88 55013.35 88888.00 2011-07-19 15:04:23.125 200 12578.05 204.88 55013.32 88888.00 2011-07-19 15:04:23.250 200 12578.02 204.90 55013.32 88888.00 2011-07-19 15:04:23.375 200 12578.08 204.90 55013.35 88888.00 2011-07-19 15:04:23.500 200 12578.08 204.93 55013.35 88888.00 2011-07-19 15:04:23.625 200 12578.05 204.88 55013.32 88888.00 2011-07-19 15:04:23.750 200 12578.05 204.88 55013.32 88888.00 2011-07-19 15:04:23.875 200 12578.10 204.88 55013.30 88888.00 2011-07-19 15:04:24.000 200 12578.12 204.93 55013.30 88888.00 2011-07-19 15:04:24.125 200 12578.10 204.93 55013.32 88888.00 2011-07-19 15:04:24.250 200 12577.95 204.95 55013.32 88888.00 2011-07-19 15:04:24.375 200 12577.95 205.00 55013.32 88888.00 2011-07-19 15:04:24.500 200 12577.92 205.00 55013.30 88888.00 2011-07-19 15:04:24.625 200 12577.92 204.95 55013.28 88888.00 2011-07-19 15:04:24.750 200 12577.95 204.97 55013.30 88888.00 2011-07-19 15:04:24.875 200 12577.88 205.00 55013.30 88888.00 2011-07-19 15:04:25.000 200 12577.90 205.00 55013.28 88888.00 2011-07-19 15:04:25.125 200 12577.98 205.03 55013.30 88888.00 2011-07-19 15:04:25.250 200 12577.92 205.05 55013.30 88888.00 2011-07-19 15:04:25.375 200 12577.92 205.10 55013.30 88888.00 2011-07-19 15:04:25.500 200 12577.90 205.12 55013.30 88888.00 2011-07-19 15:04:25.625 200 12577.90 205.10 55013.32 88888.00 2011-07-19 15:04:25.750 200 12577.88 205.07 55013.28 88888.00 2011-07-19 15:04:25.875 200 12577.92 205.07 55013.28 88888.00 2011-07-19 15:04:26.000 200 12577.90 205.07 55013.28 88888.00 2011-07-19 15:04:26.125 200 12577.95 205.07 55013.25 88888.00 2011-07-19 15:04:26.250 200 12577.95 205.10 55013.28 88888.00 2011-07-19 15:04:26.375 200 12577.95 205.12 55013.30 88888.00 2011-07-19 15:04:26.500 200 12577.92 205.18 55013.30 88888.00 2011-07-19 15:04:26.625 200 12577.88 205.18 55013.25 88888.00 2011-07-19 15:04:26.750 200 12577.90 205.18 55013.22 88888.00 2011-07-19 15:04:26.875 200 12577.92 205.20 55013.22 88888.00 2011-07-19 15:04:27.000 200 12577.92 205.20 55013.22 88888.00 2011-07-19 15:04:27.125 200 12577.92 205.15 55013.25 88888.00 2011-07-19 15:04:27.250 200 12578.00 205.18 55013.30 88888.00 2011-07-19 15:04:27.375 200 12578.00 205.20 55013.28 88888.00 2011-07-19 15:04:27.500 200 12578.00 205.22 55013.22 88888.00 2011-07-19 15:04:27.625 200 12578.00 205.25 55013.22 88888.00 2011-07-19 15:04:27.750 200 12577.92 205.22 55013.20 88888.00 2011-07-19 15:04:27.875 200 12577.90 205.20 55013.20 88888.00 2011-07-19 15:04:28.000 200 12577.95 205.25 55013.20 88888.00 2011-07-19 15:04:28.125 200 12577.95 205.25 55013.25 88888.00 2011-07-19 15:04:28.250 200 12577.88 205.25 55013.25 88888.00 2011-07-19 15:04:28.375 200 12577.92 205.28 55013.25 88888.00 2011-07-19 15:04:28.500 200 12577.90 205.28 55013.20 88888.00 2011-07-19 15:04:28.625 200 12577.85 205.30 55013.20 88888.00 2011-07-19 15:04:28.750 200 12577.85 205.35 55013.22 88888.00 2011-07-19 15:04:28.875 200 12577.85 205.32 55013.22 88888.00 2011-07-19 15:04:29.000 200 12577.85 205.35 55013.18 88888.00 2011-07-19 15:04:29.125 200 12577.85 205.35 55013.20 88888.00 2011-07-19 15:04:29.250 200 12577.85 205.35 55013.20 88888.00 2011-07-19 15:04:29.375 200 12577.92 205.35 55013.18 88888.00 2011-07-19 15:04:29.500 200 12577.92 205.35 55013.18 88888.00 2011-07-19 15:04:29.625 200 12577.90 205.35 55013.15 88888.00 2011-07-19 15:04:29.750 200 12577.83 205.40 55013.15 88888.00 2011-07-19 15:04:29.875 200 12577.80 205.43 55013.18 88888.00 2011-07-19 15:04:30.000 200 12577.80 205.43 55013.18 88888.00 2011-07-19 15:04:30.125 200 12577.80 205.45 55013.20 88888.00 2011-07-19 15:04:30.250 200 12577.80 205.45 55013.18 88888.00 2011-07-19 15:04:30.375 200 12577.83 205.50 55013.18 88888.00 2011-07-19 15:04:30.500 200 12577.80 205.53 55013.18 88888.00 2011-07-19 15:04:30.625 200 12577.75 205.50 55013.15 88888.00 2011-07-19 15:04:30.750 200 12577.73 205.53 55013.12 88888.00 2011-07-19 15:04:30.875 200 12577.70 205.53 55013.12 88888.00 2011-07-19 15:04:31.000 200 12577.70 205.50 55013.15 88888.00 2011-07-19 15:04:31.125 200 12577.73 205.50 55013.15 88888.00 2011-07-19 15:04:31.250 200 12577.77 205.50 55013.18 88888.00 2011-07-19 15:04:31.375 200 12577.80 205.53 55013.18 88888.00 2011-07-19 15:04:31.500 200 12577.73 205.57 55013.15 88888.00 2011-07-19 15:04:31.625 200 12577.70 205.57 55013.15 88888.00 2011-07-19 15:04:31.750 200 12577.70 205.57 55013.12 88888.00 2011-07-19 15:04:31.875 200 12577.75 205.60 55013.15 88888.00 2011-07-19 15:04:32.000 200 12577.83 205.57 55013.15 88888.00 2011-07-19 15:04:32.125 200 12577.90 205.60 55013.12 88888.00 2011-07-19 15:04:32.250 200 12577.80 205.57 55013.10 88888.00 2011-07-19 15:04:32.375 200 12577.75 205.60 55013.10 88888.00 2011-07-19 15:04:32.500 200 12577.75 205.60 55013.12 88888.00 2011-07-19 15:04:32.625 200 12577.77 205.60 55013.12 88888.00 2011-07-19 15:04:32.750 200 12577.75 205.60 55013.15 88888.00 2011-07-19 15:04:32.875 200 12577.75 205.62 55013.12 88888.00 2011-07-19 15:04:33.000 200 12577.80 205.62 55013.10 88888.00 2011-07-19 15:04:33.125 200 12577.83 205.62 55013.07 88888.00 2011-07-19 15:04:33.250 200 12577.77 205.65 55013.12 88888.00 2011-07-19 15:04:33.375 200 12577.75 205.70 55013.10 88888.00 2011-07-19 15:04:33.500 200 12577.75 205.70 55013.10 88888.00 2011-07-19 15:04:33.625 200 12577.80 205.72 55013.12 88888.00 2011-07-19 15:04:33.750 200 12577.80 205.72 55013.12 88888.00 2011-07-19 15:04:33.875 200 12577.73 205.70 55013.12 88888.00 2011-07-19 15:04:34.000 200 12577.73 205.70 55013.10 88888.00 2011-07-19 15:04:34.125 200 12577.75 205.72 55013.12 88888.00 2011-07-19 15:04:34.250 200 12577.70 205.80 55013.15 88888.00 2011-07-19 15:04:34.375 200 12577.65 205.80 55013.15 88888.00 2011-07-19 15:04:34.500 200 12577.60 205.80 55013.10 88888.00 2011-07-19 15:04:34.625 200 12577.65 205.80 55013.07 88888.00 2011-07-19 15:04:34.750 200 12577.62 205.80 55013.10 88888.00 2011-07-19 15:04:34.875 200 12577.62 205.78 55013.10 88888.00 2011-07-19 15:04:35.000 200 12577.60 205.78 55013.05 88888.00 2011-07-19 15:04:35.125 200 12577.60 205.82 55013.07 88888.00 2011-07-19 15:04:35.250 200 12577.60 205.85 55013.07 88888.00 2011-07-19 15:04:35.375 200 12577.58 205.85 55013.10 88888.00 2011-07-19 15:04:35.500 200 12577.58 205.85 55013.10 88888.00 2011-07-19 15:04:35.625 200 12577.67 205.88 55013.10 88888.00 2011-07-19 15:04:35.750 200 12577.65 205.82 55013.10 88888.00 2011-07-19 15:04:35.875 200 12577.60 205.82 55013.05 88888.00 2011-07-19 15:04:36.000 200 12577.58 205.90 55013.07 88888.00 2011-07-19 15:04:36.125 200 12577.58 205.95 55013.12 88888.00 2011-07-19 15:04:36.250 200 12577.58 205.97 55013.10 88888.00 2011-07-19 15:04:36.375 200 12577.60 205.97 55013.10 88888.00 2011-07-19 15:04:36.500 200 12577.58 206.00 55013.07 88888.00 2011-07-19 15:04:36.625 200 12577.58 205.95 55013.07 88888.00 2011-07-19 15:04:36.750 200 12577.60 206.00 55013.07 88888.00 2011-07-19 15:04:36.875 200 12577.58 206.03 55013.07 88888.00 2011-07-19 15:04:37.000 200 12577.50 206.03 55013.07 88888.00 2011-07-19 15:04:37.125 200 12577.50 206.05 55013.10 88888.00 2011-07-19 15:04:37.250 200 12577.48 206.05 55013.10 88888.00 2011-07-19 15:04:37.375 200 12577.45 206.05 55013.07 88888.00 2011-07-19 15:04:37.500 200 12577.40 206.05 55013.07 88888.00 2011-07-19 15:04:37.625 200 12577.38 206.05 55013.10 88888.00 2011-07-19 15:04:37.750 200 12577.38 206.12 55013.10 88888.00 2011-07-19 15:04:37.875 200 12577.35 206.15 55013.12 88888.00 2011-07-19 15:04:38.000 200 12577.33 206.15 55013.07 88888.00 2011-07-19 15:04:38.125 200 12577.35 206.15 55013.07 88888.00 2011-07-19 15:04:38.250 200 12577.27 206.10 55013.07 88888.00 2011-07-19 15:04:38.375 200 12577.30 206.12 55013.07 88888.00 2011-07-19 15:04:38.500 200 12577.30 206.18 55013.07 88888.00 2011-07-19 15:04:38.625 200 12577.25 206.18 55013.05 88888.00 2011-07-19 15:04:38.750 200 12577.23 206.15 55013.03 88888.00 2011-07-19 15:04:38.875 200 12577.23 206.18 55013.05 88888.00 2011-07-19 15:04:39.000 200 12577.25 206.20 55013.05 88888.00 2011-07-19 15:04:39.125 200 12577.27 206.28 55013.07 88888.00 2011-07-19 15:04:39.250 200 12577.20 206.22 55013.07 88888.00 2011-07-19 15:04:39.375 200 12577.17 206.25 55013.05 88888.00 2011-07-19 15:04:39.500 200 12577.12 206.25 55013.05 88888.00 2011-07-19 15:04:39.625 200 12577.17 206.30 55013.07 88888.00 2011-07-19 15:04:39.750 200 12577.20 206.35 55013.05 88888.00 2011-07-19 15:04:39.875 200 12577.12 206.30 55013.07 88888.00 2011-07-19 15:04:40.000 200 12577.12 206.30 55013.05 88888.00 2011-07-19 15:04:40.125 200 12577.10 206.28 55013.05 88888.00 2011-07-19 15:04:40.250 200 12577.10 206.32 55013.10 88888.00 2011-07-19 15:04:40.375 200 12577.12 206.38 55013.07 88888.00 2011-07-19 15:04:40.500 200 12577.00 206.35 55013.05 88888.00 2011-07-19 15:04:40.625 200 12576.98 206.38 55013.05 88888.00 2011-07-19 15:04:40.750 200 12576.95 206.38 55013.07 88888.00 2011-07-19 15:04:40.875 200 12576.95 206.38 55013.05 88888.00 2011-07-19 15:04:41.000 200 12576.98 206.40 55013.03 88888.00 2011-07-19 15:04:41.125 200 12576.98 206.40 55013.03 88888.00 2011-07-19 15:04:41.250 200 12576.92 206.38 55013.05 88888.00 2011-07-19 15:04:41.375 200 12576.92 206.43 55013.05 88888.00 2011-07-19 15:04:41.500 200 12576.92 206.40 55013.00 88888.00 2011-07-19 15:04:41.625 200 12576.98 206.40 55013.00 88888.00 2011-07-19 15:04:41.750 200 12576.90 206.40 55013.03 88888.00 2011-07-19 15:04:41.875 200 12576.85 206.45 55013.03 88888.00 2011-07-19 15:04:42.000 200 12576.85 206.45 55013.00 88888.00 2011-07-19 15:04:42.125 200 12576.85 206.47 55013.03 88888.00 2011-07-19 15:04:42.250 200 12576.85 206.47 55013.07 88888.00 2011-07-19 15:04:42.375 200 12576.85 206.50 55013.07 88888.00 2011-07-19 15:04:42.500 200 12576.80 206.50 55013.05 88888.00 2011-07-19 15:04:42.625 200 12576.77 206.53 55013.03 88888.00 2011-07-19 15:04:42.750 200 12576.75 206.55 55013.05 88888.00 2011-07-19 15:04:42.875 200 12576.75 206.53 55013.05 88888.00 2011-07-19 15:04:43.000 200 12576.75 206.55 55013.05 88888.00 2011-07-19 15:04:43.125 200 12576.75 206.55 55013.05 88888.00 2011-07-19 15:04:43.250 200 12576.73 206.57 55013.05 88888.00 2011-07-19 15:04:43.375 200 12576.73 206.62 55013.05 88888.00 2011-07-19 15:04:43.500 200 12576.73 206.62 55013.07 88888.00 2011-07-19 15:04:43.625 200 12576.73 206.62 55013.07 88888.00 2011-07-19 15:04:43.750 200 12576.73 206.65 55013.05 88888.00 2011-07-19 15:04:43.875 200 12576.67 206.65 55013.05 88888.00 2011-07-19 15:04:44.000 200 12576.67 206.65 55013.03 88888.00 2011-07-19 15:04:44.125 200 12576.65 206.68 55013.05 88888.00 2011-07-19 15:04:44.250 200 12576.58 206.62 55013.05 88888.00 2011-07-19 15:04:44.375 200 12576.58 206.70 55013.05 88888.00 2011-07-19 15:04:44.500 200 12576.60 206.72 55013.05 88888.00 2011-07-19 15:04:44.625 200 12576.62 206.72 55013.07 88888.00 2011-07-19 15:04:44.750 200 12576.60 206.72 55013.07 88888.00 2011-07-19 15:04:44.875 200 12576.48 206.70 55013.05 88888.00 2011-07-19 15:04:45.000 200 12576.45 206.75 55013.05 88888.00 2011-07-19 15:04:45.125 200 12576.48 206.78 55013.07 88888.00 2011-07-19 15:04:45.250 200 12576.42 206.70 55013.03 88888.00 2011-07-19 15:04:45.375 200 12576.50 206.78 55013.03 88888.00 2011-07-19 15:04:45.500 200 12576.42 206.80 55013.05 88888.00 2011-07-19 15:04:45.625 200 12576.40 206.78 55013.05 88888.00 2011-07-19 15:04:45.750 200 12576.48 206.80 55013.03 88888.00 2011-07-19 15:04:45.875 200 12576.52 206.82 55013.03 88888.00 2011-07-19 15:04:46.000 200 12576.50 206.88 55013.03 88888.00 2011-07-19 15:04:46.125 200 12576.45 206.85 55013.03 88888.00 2011-07-19 15:04:46.250 200 12576.42 206.85 55013.03 88888.00 2011-07-19 15:04:46.375 200 12576.45 206.88 55013.03 88888.00 2011-07-19 15:04:46.500 200 12576.42 206.88 55013.03 88888.00 2011-07-19 15:04:46.625 200 12576.40 206.88 55013.03 88888.00 2011-07-19 15:04:46.750 200 12576.42 206.93 55013.03 88888.00 2011-07-19 15:04:46.875 200 12576.45 206.93 55013.03 88888.00 2011-07-19 15:04:47.000 200 12576.40 206.93 55013.00 88888.00 2011-07-19 15:04:47.125 200 12576.33 206.93 55012.97 88888.00 2011-07-19 15:04:47.250 200 12576.25 206.95 55013.03 88888.00 2011-07-19 15:04:47.375 200 12576.30 207.00 55013.05 88888.00 2011-07-19 15:04:47.500 200 12576.30 207.03 55013.05 88888.00 2011-07-19 15:04:47.625 200 12576.23 207.00 55013.03 88888.00 2011-07-19 15:04:47.750 200 12576.23 207.03 55013.03 88888.00 2011-07-19 15:04:47.875 200 12576.23 207.05 55013.00 88888.00 2011-07-19 15:04:48.000 200 12576.17 207.10 55013.03 88888.00 2011-07-19 15:04:48.125 200 12576.17 207.10 55013.00 88888.00 2011-07-19 15:04:48.250 200 12576.15 207.07 55013.00 88888.00 2011-07-19 15:04:48.375 200 12576.15 207.07 55013.00 88888.00 2011-07-19 15:04:48.500 200 12576.10 207.12 55013.00 88888.00 2011-07-19 15:04:48.625 200 12576.15 207.15 55013.03 88888.00 2011-07-19 15:04:48.750 200 12576.15 207.18 55013.05 88888.00 2011-07-19 15:04:48.875 200 12576.12 207.18 55013.05 88888.00 2011-07-19 15:04:49.000 200 12576.12 207.12 55013.03 88888.00 2011-07-19 15:04:49.125 200 12576.12 207.18 55013.03 88888.00 2011-07-19 15:04:49.250 200 12576.10 207.15 55013.05 88888.00 2011-07-19 15:04:49.375 200 12576.08 207.18 55013.05 88888.00 2011-07-19 15:04:49.500 200 12576.05 207.18 55013.03 88888.00 2011-07-19 15:04:49.625 200 12576.08 207.20 55013.07 88888.00 2011-07-19 15:04:49.750 200 12576.12 207.25 55013.07 88888.00 2011-07-19 15:04:49.875 200 12576.08 207.25 55013.05 88888.00 2011-07-19 15:04:50.000 200 12576.00 207.25 55013.00 88888.00 2011-07-19 15:04:50.125 200 12576.00 207.25 55013.00 88888.00 2011-07-19 15:04:50.250 200 12575.98 207.25 55013.05 88888.00 2011-07-19 15:04:50.375 200 12575.92 207.30 55013.05 88888.00 2011-07-19 15:04:50.500 200 12575.85 207.28 55013.05 88888.00 2011-07-19 15:04:50.625 200 12575.80 207.30 55013.07 88888.00 2011-07-19 15:04:50.750 200 12575.80 207.35 55013.07 88888.00 2011-07-19 15:04:50.875 200 12575.80 207.38 55013.07 88888.00 2011-07-19 15:04:51.000 200 12575.80 207.38 55013.05 88888.00 2011-07-19 15:04:51.125 200 12575.77 207.35 55013.07 88888.00 2011-07-19 15:04:51.250 200 12575.77 207.40 55013.05 88888.00 2011-07-19 15:04:51.375 200 12575.83 207.43 55013.05 88888.00 2011-07-19 15:04:51.500 200 12575.75 207.40 55013.05 88888.00 2011-07-19 15:04:51.625 200 12575.67 207.40 55013.07 88888.00 2011-07-19 15:04:51.750 200 12575.65 207.43 55013.07 88888.00 2011-07-19 15:04:51.875 200 12575.62 207.40 55013.05 88888.00 2011-07-19 15:04:52.000 200 12575.65 207.43 55013.05 88888.00 2011-07-19 15:04:52.125 200 12575.65 207.45 55013.05 88888.00 2011-07-19 15:04:52.250 200 12575.65 207.43 55013.07 88888.00 2011-07-19 15:04:52.375 200 12575.65 207.47 55013.10 88888.00 2011-07-19 15:04:52.500 200 12575.60 207.47 55013.07 88888.00 2011-07-19 15:04:52.625 200 12575.58 207.45 55013.07 88888.00 2011-07-19 15:04:52.750 200 12575.60 207.47 55013.10 88888.00 2011-07-19 15:04:52.875 200 12575.60 207.50 55013.10 88888.00 2011-07-19 15:04:53.000 200 12575.55 207.53 55013.10 88888.00 2011-07-19 15:04:53.125 200 12575.55 207.55 55013.10 88888.00 2011-07-19 15:04:53.250 200 12575.50 207.55 55013.10 88888.00 2011-07-19 15:04:53.375 200 12575.52 207.55 55013.10 88888.00 2011-07-19 15:04:53.500 200 12575.52 207.55 55013.07 88888.00 2011-07-19 15:04:53.625 200 12575.55 207.57 55013.05 88888.00 2011-07-19 15:04:53.750 200 12575.50 207.55 55013.07 88888.00 2011-07-19 15:04:53.875 200 12575.48 207.57 55013.03 88888.00 2011-07-19 15:04:54.000 200 12575.48 207.57 55013.03 88888.00 2011-07-19 15:04:54.125 200 12575.45 207.60 55013.03 88888.00 2011-07-19 15:04:54.250 200 12575.27 207.60 55013.05 88888.00 2011-07-19 15:04:54.375 200 12575.25 207.65 55013.07 88888.00 2011-07-19 15:04:54.500 200 12575.27 207.68 55013.07 88888.00 2011-07-19 15:04:54.625 200 12575.27 207.68 55013.07 88888.00 2011-07-19 15:04:54.750 200 12575.23 207.70 55013.05 88888.00 2011-07-19 15:04:54.875 200 12575.17 207.72 55013.10 88888.00 2011-07-19 15:04:55.000 200 12575.20 207.75 55013.10 88888.00 2011-07-19 15:04:55.125 200 12575.17 207.78 55013.10 88888.00 2011-07-19 15:04:55.250 200 12575.05 207.75 55013.07 88888.00 2011-07-19 15:04:55.375 200 12575.10 207.80 55013.10 88888.00 2011-07-19 15:04:55.500 200 12575.15 207.78 55013.07 88888.00 2011-07-19 15:04:55.625 200 12575.17 207.78 55013.07 88888.00 2011-07-19 15:04:55.750 200 12575.10 207.78 55013.07 88888.00 2011-07-19 15:04:55.875 200 12575.02 207.82 55013.07 88888.00 2011-07-19 15:04:56.000 200 12575.00 207.82 55013.05 88888.00 2011-07-19 15:04:56.125 200 12574.98 207.88 55013.07 88888.00 2011-07-19 15:04:56.250 200 12575.02 207.85 55013.10 88888.00 2011-07-19 15:04:56.375 200 12575.05 207.88 55013.07 88888.00 2011-07-19 15:04:56.500 200 12574.98 207.93 55013.10 88888.00 2011-07-19 15:04:56.625 200 12574.95 207.97 55013.12 88888.00 2011-07-19 15:04:56.750 200 12574.95 207.95 55013.12 88888.00 2011-07-19 15:04:56.875 200 12574.85 207.95 55013.10 88888.00 2011-07-19 15:04:57.000 200 12574.77 207.97 55013.07 88888.00 2011-07-19 15:04:57.125 200 12574.83 208.00 55013.07 88888.00 2011-07-19 15:04:57.250 200 12574.77 208.00 55013.10 88888.00 2011-07-19 15:04:57.375 200 12574.75 208.00 55013.05 88888.00 2011-07-19 15:04:57.500 200 12574.70 208.03 55013.07 88888.00 2011-07-19 15:04:57.625 200 12574.70 208.00 55013.10 88888.00 2011-07-19 15:04:57.750 200 12574.73 208.03 55013.10 88888.00 2011-07-19 15:04:57.875 200 12574.65 208.05 55013.10 88888.00 2011-07-19 15:04:58.000 200 12574.58 208.05 55013.07 88888.00 2011-07-19 15:04:58.125 200 12574.58 208.07 55013.10 88888.00 2011-07-19 15:04:58.250 200 12574.60 208.15 55013.10 88888.00 2011-07-19 15:04:58.375 200 12574.67 208.18 55013.15 88888.00 2011-07-19 15:04:58.500 200 12574.62 208.18 55013.12 88888.00 2011-07-19 15:04:58.625 200 12574.52 208.15 55013.07 88888.00 2011-07-19 15:04:58.750 200 12574.45 208.15 55013.10 88888.00 2011-07-19 15:04:58.875 200 12574.42 208.18 55013.10 88888.00 2011-07-19 15:04:59.000 200 12574.38 208.20 55013.07 88888.00 2011-07-19 15:04:59.125 200 12574.38 208.20 55013.10 88888.00 2011-07-19 15:04:59.250 200 12574.33 208.22 55013.12 88888.00 2011-07-19 15:04:59.375 200 12574.30 208.28 55013.12 88888.00 2011-07-19 15:04:59.500 200 12574.30 208.28 55013.10 88888.00 2011-07-19 15:04:59.625 200 12574.35 208.28 55013.10 88888.00 2011-07-19 15:04:59.750 200 12574.40 208.30 55013.07 88888.00 2011-07-19 15:04:59.875 200 12574.35 208.32 55013.05 88888.00 2011-07-19 15:05:00.000 200 12574.30 208.32 55013.07 88888.00 2011-07-19 15:05:00.125 200 12574.30 208.32 55013.07 88888.00 2011-07-19 15:05:00.250 200 12574.27 208.35 55013.10 88888.00 2011-07-19 15:05:00.375 200 12574.30 208.40 55013.07 88888.00 2011-07-19 15:05:00.500 200 12574.30 208.43 55013.07 88888.00 2011-07-19 15:05:00.625 200 12574.30 208.43 55013.10 88888.00 2011-07-19 15:05:00.750 200 12574.27 208.45 55013.10 88888.00 2011-07-19 15:05:00.875 200 12574.15 208.45 55013.12 88888.00 2011-07-19 15:05:01.000 200 12574.12 208.43 55013.10 88888.00 2011-07-19 15:05:01.125 200 12574.15 208.43 55013.12 88888.00 2011-07-19 15:05:01.250 200 12574.10 208.45 55013.12 88888.00 2011-07-19 15:05:01.375 200 12574.15 208.47 55013.12 88888.00 2011-07-19 15:05:01.500 200 12574.08 208.47 55013.10 88888.00 2011-07-19 15:05:01.625 200 12574.02 208.47 55013.12 88888.00 2011-07-19 15:05:01.750 200 12574.02 208.53 55013.10 88888.00 2011-07-19 15:05:01.875 200 12573.95 208.55 55013.10 88888.00 2011-07-19 15:05:02.000 200 12573.95 208.57 55013.10 88888.00 2011-07-19 15:05:02.125 200 12573.98 208.62 55013.12 88888.00 2011-07-19 15:05:02.250 200 12573.98 208.62 55013.15 88888.00 2011-07-19 15:05:02.375 200 12574.02 208.65 55013.15 88888.00 2011-07-19 15:05:02.500 200 12574.05 208.70 55013.15 88888.00 2011-07-19 15:05:02.625 200 12573.98 208.70 55013.15 88888.00 2011-07-19 15:05:02.750 200 12573.92 208.70 55013.12 88888.00 2011-07-19 15:05:02.875 200 12573.92 208.72 55013.18 88888.00 2011-07-19 15:05:03.000 200 12573.92 208.72 55013.18 88888.00 2011-07-19 15:05:03.125 200 12573.92 208.75 55013.15 88888.00 2011-07-19 15:05:03.250 200 12573.88 208.75 55013.15 88888.00 2011-07-19 15:05:03.375 200 12573.85 208.80 55013.15 88888.00 2011-07-19 15:05:03.500 200 12573.85 208.82 55013.15 88888.00 2011-07-19 15:05:03.625 200 12573.90 208.80 55013.12 88888.00 2011-07-19 15:05:03.750 200 12573.95 208.80 55013.10 88888.00 2011-07-19 15:05:03.875 200 12573.90 208.82 55013.10 88888.00 2011-07-19 15:05:04.000 200 12573.90 208.85 55013.12 88888.00 2011-07-19 15:05:04.125 200 12573.92 208.88 55013.15 88888.00 2011-07-19 15:05:04.250 200 12573.85 208.88 55013.15 88888.00 2011-07-19 15:05:04.375 200 12573.80 208.88 55013.15 88888.00 2011-07-19 15:05:04.500 200 12573.73 208.90 55013.12 88888.00 2011-07-19 15:05:04.625 200 12573.73 208.88 55013.15 88888.00 2011-07-19 15:05:04.750 200 12573.73 208.93 55013.10 88888.00 2011-07-19 15:05:04.875 200 12573.77 208.97 55013.12 88888.00 2011-07-19 15:05:05.000 200 12573.80 209.00 55013.10 88888.00 2011-07-19 15:05:05.125 200 12573.85 208.97 55013.12 88888.00 2011-07-19 15:05:05.250 200 12573.85 208.97 55013.12 88888.00 2011-07-19 15:05:05.375 200 12573.85 209.05 55013.10 88888.00 2011-07-19 15:05:05.500 200 12573.83 209.07 55013.10 88888.00 2011-07-19 15:05:05.625 200 12573.77 209.07 55013.12 88888.00 2011-07-19 15:05:05.750 200 12573.73 209.12 55013.12 88888.00 2011-07-19 15:05:05.875 200 12573.77 209.12 55013.12 88888.00 2011-07-19 15:05:06.000 200 12573.80 209.15 55013.12 88888.00 2011-07-19 15:05:06.125 200 12573.80 209.18 55013.12 88888.00 2011-07-19 15:05:06.250 200 12573.77 209.15 55013.10 88888.00 2011-07-19 15:05:06.375 200 12573.80 209.18 55013.10 88888.00 2011-07-19 15:05:06.500 200 12573.75 209.20 55013.10 88888.00 2011-07-19 15:05:06.625 200 12573.73 209.25 55013.12 88888.00 2011-07-19 15:05:06.750 200 12573.77 209.28 55013.15 88888.00 2011-07-19 15:05:06.875 200 12573.77 209.28 55013.15 88888.00 2011-07-19 15:05:07.000 200 12573.77 209.30 55013.12 88888.00 2011-07-19 15:05:07.125 200 12573.73 209.30 55013.12 88888.00 2011-07-19 15:05:07.250 200 12573.70 209.28 55013.15 88888.00 2011-07-19 15:05:07.375 200 12573.75 209.32 55013.15 88888.00 2011-07-19 15:05:07.500 200 12573.67 209.35 55013.15 88888.00 2011-07-19 15:05:07.625 200 12573.65 209.35 55013.12 88888.00 2011-07-19 15:05:07.750 200 12573.73 209.38 55013.12 88888.00 2011-07-19 15:05:07.875 200 12573.75 209.35 55013.15 88888.00 2011-07-19 15:05:08.000 200 12573.75 209.38 55013.10 88888.00 2011-07-19 15:05:08.125 200 12573.70 209.38 55013.10 88888.00 2011-07-19 15:05:08.250 200 12573.65 209.40 55013.10 88888.00 2011-07-19 15:05:08.375 200 12573.73 209.40 55013.10 88888.00 2011-07-19 15:05:08.500 200 12573.73 209.45 55013.12 88888.00 2011-07-19 15:05:08.625 200 12573.73 209.47 55013.12 88888.00 2011-07-19 15:05:08.750 200 12573.73 209.43 55013.07 88888.00 2011-07-19 15:05:08.875 200 12573.70 209.43 55013.07 88888.00 2011-07-19 15:05:09.000 200 12573.65 209.45 55013.07 88888.00 2011-07-19 15:05:09.125 200 12573.62 209.50 55013.10 88888.00 2011-07-19 15:05:09.250 200 12573.62 209.53 55013.15 88888.00 2011-07-19 15:05:09.375 200 12573.67 209.55 55013.15 88888.00 2011-07-19 15:05:09.500 200 12573.62 209.53 55013.10 88888.00 2011-07-19 15:05:09.625 200 12573.60 209.53 55013.12 88888.00 2011-07-19 15:05:09.750 200 12573.62 209.55 55013.10 88888.00 2011-07-19 15:05:09.875 200 12573.67 209.55 55013.10 88888.00 2011-07-19 15:05:10.000 200 12573.67 209.60 55013.12 88888.00 2011-07-19 15:05:10.125 200 12573.67 209.60 55013.12 88888.00 2011-07-19 15:05:10.250 200 12573.67 209.57 55013.10 88888.00 2011-07-19 15:05:10.375 200 12573.67 209.60 55013.10 88888.00 2011-07-19 15:05:10.500 200 12573.65 209.60 55013.07 88888.00 2011-07-19 15:05:10.625 200 12573.65 209.62 55013.07 88888.00 2011-07-19 15:05:10.750 200 12573.70 209.60 55013.05 88888.00 2011-07-19 15:05:10.875 200 12573.67 209.62 55013.05 88888.00 2011-07-19 15:05:11.000 200 12573.65 209.62 55013.07 88888.00 2011-07-19 15:05:11.125 200 12573.67 209.62 55013.07 88888.00 2011-07-19 15:05:11.250 200 12573.65 209.68 55013.10 88888.00 2011-07-19 15:05:11.375 200 12573.67 209.72 55013.10 88888.00 2011-07-19 15:05:11.500 200 12573.60 209.70 55013.07 88888.00 2011-07-19 15:05:11.625 200 12573.60 209.75 55013.10 88888.00 2011-07-19 15:05:11.750 200 12573.55 209.78 55013.07 88888.00 2011-07-19 15:05:11.875 200 12573.55 209.75 55013.05 88888.00 2011-07-19 15:05:12.000 200 12573.60 209.78 55013.00 88888.00 2011-07-19 15:05:12.125 200 12573.60 209.80 55013.03 88888.00 2011-07-19 15:05:12.250 200 12573.58 209.80 55013.05 88888.00 2011-07-19 15:05:12.375 200 12573.62 209.80 55013.00 88888.00 2011-07-19 15:05:12.500 200 12573.60 209.80 55012.97 88888.00 2011-07-19 15:05:12.625 200 12573.60 209.82 55012.97 88888.00 2011-07-19 15:05:12.750 200 12573.60 209.90 55013.00 88888.00 2011-07-19 15:05:12.875 200 12573.65 209.90 55012.97 88888.00 2011-07-19 15:05:13.000 200 12573.67 209.85 55012.97 88888.00 2011-07-19 15:05:13.125 200 12573.65 209.85 55013.00 88888.00 2011-07-19 15:05:13.250 200 12573.58 209.88 55013.00 88888.00 2011-07-19 15:05:13.375 200 12573.62 209.90 55013.00 88888.00 2011-07-19 15:05:13.500 200 12573.65 209.93 55013.00 88888.00 2011-07-19 15:05:13.625 200 12573.65 209.93 55013.00 88888.00 2011-07-19 15:05:13.750 200 12573.62 209.95 55013.03 88888.00 2011-07-19 15:05:13.875 200 12573.60 209.95 55013.00 88888.00 2011-07-19 15:05:14.000 200 12573.60 209.95 55012.97 88888.00 2011-07-19 15:05:14.125 200 12573.58 209.97 55013.00 88888.00 2011-07-19 15:05:14.250 200 12573.52 209.93 55012.97 88888.00 2011-07-19 15:05:14.375 200 12573.58 209.90 55012.97 88888.00 2011-07-19 15:05:14.500 200 12573.58 209.95 55013.00 88888.00 2011-07-19 15:05:14.625 200 12573.55 209.95 55013.00 88888.00 2011-07-19 15:05:14.750 200 12573.52 209.95 55012.97 88888.00 2011-07-19 15:05:14.875 200 12573.55 210.00 55013.00 88888.00 2011-07-19 15:05:15.000 200 12573.52 210.05 55013.00 88888.00 2011-07-19 15:05:15.125 200 12573.58 210.05 55013.00 88888.00 2011-07-19 15:05:15.250 200 12573.55 210.05 55013.03 88888.00 2011-07-19 15:05:15.375 200 12573.60 210.05 55013.03 88888.00 2011-07-19 15:05:15.500 200 12573.60 210.05 55013.00 88888.00 2011-07-19 15:05:15.625 200 12573.60 210.05 55013.03 88888.00 2011-07-19 15:05:15.750 200 12573.60 210.07 55013.00 88888.00 2011-07-19 15:05:15.875 200 12573.55 210.10 55013.00 88888.00 2011-07-19 15:05:16.000 200 12573.52 210.10 55013.00 88888.00 2011-07-19 15:05:16.125 200 12573.52 210.07 55013.00 88888.00 2011-07-19 15:05:16.250 200 12573.52 210.10 55013.03 88888.00 2011-07-19 15:05:16.375 200 12573.58 210.15 55013.05 88888.00 2011-07-19 15:05:16.500 200 12573.58 210.20 55013.05 88888.00 2011-07-19 15:05:16.625 200 12573.52 210.18 55013.05 88888.00 2011-07-19 15:05:16.750 200 12573.48 210.15 55013.03 88888.00 2011-07-19 15:05:16.875 200 12573.50 210.18 55013.05 88888.00 2011-07-19 15:05:17.000 200 12573.52 210.22 55013.05 88888.00 2011-07-19 15:05:17.125 200 12573.50 210.22 55013.03 88888.00 2011-07-19 15:05:17.250 200 12573.42 210.22 55013.00 88888.00 2011-07-19 15:05:17.375 200 12573.38 210.22 55013.03 88888.00 2011-07-19 15:05:17.500 200 12573.40 210.25 55013.03 88888.00 2011-07-19 15:05:17.625 200 12573.42 210.30 55013.00 88888.00 2011-07-19 15:05:17.750 200 12573.50 210.32 55013.03 88888.00 2011-07-19 15:05:17.875 200 12573.50 210.32 55013.03 88888.00 2011-07-19 15:05:18.000 200 12573.50 210.35 55013.00 88888.00 2011-07-19 15:05:18.125 200 12573.50 210.35 55012.97 88888.00 2011-07-19 15:05:18.250 200 12573.45 210.35 55012.97 88888.00 2011-07-19 15:05:18.375 200 12573.45 210.38 55012.95 88888.00 2011-07-19 15:05:18.500 200 12573.42 210.38 55012.95 88888.00 2011-07-19 15:05:18.625 200 12573.40 210.38 55012.97 88888.00 2011-07-19 15:05:18.750 200 12573.40 210.38 55013.00 88888.00 2011-07-19 15:05:18.875 200 12573.40 210.43 55013.03 88888.00 2011-07-19 15:05:19.000 200 12573.33 210.45 55012.97 88888.00 2011-07-19 15:05:19.125 200 12573.38 210.47 55012.97 88888.00 2011-07-19 15:05:19.250 200 12573.42 210.47 55013.00 88888.00 2011-07-19 15:05:19.375 200 12573.38 210.47 55013.00 88888.00 2011-07-19 15:05:19.500 200 12573.33 210.47 55012.97 88888.00 2011-07-19 15:05:19.625 200 12573.33 210.53 55013.00 88888.00 2011-07-19 15:05:19.750 200 12573.30 210.57 55013.03 88888.00 2011-07-19 15:05:19.875 200 12573.30 210.60 55013.03 88888.00 2011-07-19 15:05:20.000 200 12573.38 210.57 55013.00 88888.00 2011-07-19 15:05:20.125 200 12573.35 210.55 55012.97 88888.00 2011-07-19 15:05:20.250 200 12573.30 210.53 55013.00 88888.00 2011-07-19 15:05:20.375 200 12573.25 210.55 55013.03 88888.00 2011-07-19 15:05:20.500 200 12573.23 210.60 55013.05 88888.00 2011-07-19 15:05:20.625 200 12573.23 210.62 55013.00 88888.00 2011-07-19 15:05:20.750 200 12573.25 210.62 55012.97 88888.00 2011-07-19 15:05:20.875 200 12573.23 210.65 55012.95 88888.00 2011-07-19 15:05:21.000 200 12573.27 210.65 55012.97 88888.00 2011-07-19 15:05:21.125 200 12573.30 210.68 55013.00 88888.00 2011-07-19 15:05:21.250 200 12573.23 210.65 55012.97 88888.00 2011-07-19 15:05:21.375 200 12573.20 210.70 55013.00 88888.00 2011-07-19 15:05:21.500 200 12573.23 210.75 55013.00 88888.00 2011-07-19 15:05:21.625 200 12573.23 210.75 55013.00 88888.00 2011-07-19 15:05:21.750 200 12573.17 210.72 55013.00 88888.00 2011-07-19 15:05:21.875 200 12573.17 210.72 55013.00 88888.00 2011-07-19 15:05:22.000 200 12573.17 210.70 55013.00 88888.00 2011-07-19 15:05:22.125 200 12573.10 210.72 55012.97 88888.00 2011-07-19 15:05:22.250 200 12573.08 210.75 55013.00 88888.00 2011-07-19 15:05:22.375 200 12573.12 210.78 55013.00 88888.00 2011-07-19 15:05:22.500 200 12573.10 210.82 55013.00 88888.00 2011-07-19 15:05:22.625 200 12573.10 210.85 55013.03 88888.00 2011-07-19 15:05:22.750 200 12573.10 210.85 55013.00 88888.00 2011-07-19 15:05:22.875 200 12573.12 210.88 55013.00 88888.00 2011-07-19 15:05:23.000 200 12573.10 210.88 55012.97 88888.00 2011-07-19 15:05:23.125 200 12573.08 210.90 55012.95 88888.00 2011-07-19 15:05:23.250 200 12573.02 210.90 55012.95 88888.00 2011-07-19 15:05:23.375 200 12573.02 210.95 55012.97 88888.00 2011-07-19 15:05:23.500 200 12573.02 210.97 55013.00 88888.00 2011-07-19 15:05:23.625 200 12573.08 210.95 55012.97 88888.00 2011-07-19 15:05:23.750 200 12573.10 210.97 55012.97 88888.00 2011-07-19 15:05:23.875 200 12573.10 211.00 55012.97 88888.00 2011-07-19 15:05:24.000 200 12573.02 211.00 55012.95 88888.00 2011-07-19 15:05:24.125 200 12572.98 211.03 55012.97 88888.00 2011-07-19 15:05:24.250 200 12572.90 210.97 55012.97 88888.00 2011-07-19 15:05:24.375 200 12572.92 211.00 55012.95 88888.00 2011-07-19 15:05:24.500 200 12572.95 211.00 55012.95 88888.00 2011-07-19 15:05:24.625 200 12572.98 211.03 55012.95 88888.00 2011-07-19 15:05:24.750 200 12572.95 211.07 55013.00 88888.00 2011-07-19 15:05:24.875 200 12573.00 211.12 55013.00 88888.00 2011-07-19 15:05:25.000 200 12573.02 211.12 55012.97 88888.00 2011-07-19 15:05:25.125 200 12573.00 211.12 55012.95 88888.00 2011-07-19 15:05:25.250 200 12572.90 211.10 55012.97 88888.00 2011-07-19 15:05:25.375 200 12572.95 211.12 55012.97 88888.00 2011-07-19 15:05:25.500 200 12572.90 211.15 55012.97 88888.00 2011-07-19 15:05:25.625 200 12572.83 211.18 55012.97 88888.00 2011-07-19 15:05:25.750 200 12572.75 211.18 55012.97 88888.00 2011-07-19 15:05:25.875 200 12572.80 211.18 55013.00 88888.00 2011-07-19 15:05:26.000 200 12572.80 211.12 55012.97 88888.00 2011-07-19 15:05:26.125 200 12572.77 211.12 55012.97 88888.00 2011-07-19 15:05:26.250 200 12572.80 211.15 55012.97 88888.00 2011-07-19 15:05:26.375 200 12572.88 211.20 55013.00 88888.00 2011-07-19 15:05:26.500 200 12572.83 211.20 55013.00 88888.00 2011-07-19 15:05:26.625 200 12572.73 211.20 55013.00 88888.00 2011-07-19 15:05:26.750 200 12572.65 211.22 55012.97 88888.00 2011-07-19 15:05:26.875 200 12572.65 211.22 55013.00 88888.00 2011-07-19 15:05:27.000 200 12572.67 211.28 55013.00 88888.00 2011-07-19 15:05:27.125 200 12572.67 211.25 55012.97 88888.00 2011-07-19 15:05:27.250 200 12572.65 211.22 55012.95 88888.00 2011-07-19 15:05:27.375 200 12572.65 211.25 55012.95 88888.00 2011-07-19 15:05:27.500 200 12572.58 211.25 55012.95 88888.00 2011-07-19 15:05:27.625 200 12572.62 211.25 55012.97 88888.00 2011-07-19 15:05:27.750 200 12572.67 211.25 55012.95 88888.00 2011-07-19 15:05:27.875 200 12572.62 211.25 55012.95 88888.00 2011-07-19 15:05:28.000 200 12572.60 211.25 55012.95 88888.00 2011-07-19 15:05:28.125 200 12572.62 211.28 55012.97 88888.00 2011-07-19 15:05:28.250 200 12572.60 211.28 55013.00 88888.00 2011-07-19 15:05:28.375 200 12572.60 211.28 55012.95 88888.00 2011-07-19 15:05:28.500 200 12572.55 211.28 55013.00 88888.00 2011-07-19 15:05:28.625 200 12572.50 211.30 55013.00 88888.00 2011-07-19 15:05:28.750 200 12572.55 211.32 55013.00 88888.00 2011-07-19 15:05:28.875 200 12572.60 211.30 55013.00 88888.00 2011-07-19 15:05:29.000 200 12572.60 211.30 55012.97 88888.00 2011-07-19 15:05:29.125 200 12572.52 211.38 55013.03 88888.00 2011-07-19 15:05:29.250 200 12572.42 211.35 55013.03 88888.00 2011-07-19 15:05:29.375 200 12572.42 211.38 55013.03 88888.00 2011-07-19 15:05:29.500 200 12572.40 211.35 55013.00 88888.00 2011-07-19 15:05:29.625 200 12572.48 211.38 55012.97 88888.00 2011-07-19 15:05:29.750 200 12572.52 211.38 55012.97 88888.00 2011-07-19 15:05:29.875 200 12572.52 211.40 55013.00 88888.00 2011-07-19 15:05:30.000 200 12572.55 211.40 55013.00 88888.00 2011-07-19 15:05:30.125 200 12572.48 211.38 55012.97 88888.00 2011-07-19 15:05:30.250 200 12572.42 211.38 55013.00 88888.00 2011-07-19 15:05:30.375 200 12572.45 211.40 55013.03 88888.00 2011-07-19 15:05:30.500 200 12572.38 211.43 55013.03 88888.00 2011-07-19 15:05:30.625 200 12572.30 211.43 55013.00 88888.00 2011-07-19 15:05:30.750 200 12572.27 211.43 55013.00 88888.00 2011-07-19 15:05:30.875 200 12572.35 211.45 55013.03 88888.00 2011-07-19 15:05:31.000 200 12572.35 211.45 55013.03 88888.00 2011-07-19 15:05:31.125 200 12572.38 211.45 55013.03 88888.00 2011-07-19 15:05:31.250 200 12572.38 211.43 55013.03 88888.00 2011-07-19 15:05:31.375 200 12572.42 211.43 55013.00 88888.00 2011-07-19 15:05:31.500 200 12572.40 211.43 55013.03 88888.00 2011-07-19 15:05:31.625 200 12572.33 211.50 55013.03 88888.00 2011-07-19 15:05:31.750 200 12572.30 211.47 55013.03 88888.00 2011-07-19 15:05:31.875 200 12572.30 211.47 55013.05 88888.00 2011-07-19 15:05:32.000 200 12572.38 211.45 55013.03 88888.00 2011-07-19 15:05:32.125 200 12572.45 211.45 55013.03 88888.00 2011-07-19 15:05:32.250 200 12572.42 211.45 55013.03 88888.00 2011-07-19 15:05:32.375 200 12572.33 211.43 55013.00 88888.00 2011-07-19 15:05:32.500 200 12572.25 211.43 55013.00 88888.00 2011-07-19 15:05:32.625 200 12572.23 211.47 55013.03 88888.00 2011-07-19 15:05:32.750 200 12572.30 211.50 55013.03 88888.00 2011-07-19 15:05:32.875 200 12572.38 211.47 55013.05 88888.00 2011-07-19 15:05:33.000 200 12572.30 211.45 55013.05 88888.00 2011-07-19 15:05:33.125 200 12572.25 211.43 55013.03 88888.00 2011-07-19 15:05:33.250 200 12572.15 211.45 55013.03 88888.00 2011-07-19 15:05:33.375 200 12572.20 211.47 55013.03 88888.00 2011-07-19 15:05:33.500 200 12572.20 211.47 55013.03 88888.00 2011-07-19 15:05:33.625 200 12572.17 211.50 55013.07 88888.00 2011-07-19 15:05:33.750 200 12572.15 211.53 55013.07 88888.00 2011-07-19 15:05:33.875 200 12572.17 211.55 55013.07 88888.00 2011-07-19 15:05:34.000 200 12572.25 211.53 55013.00 88888.00 2011-07-19 15:05:34.125 200 12572.23 211.53 55013.00 88888.00 2011-07-19 15:05:34.250 200 12572.15 211.53 55013.00 88888.00 2011-07-19 15:05:34.375 200 12572.20 211.57 55013.03 88888.00 2011-07-19 15:05:34.500 200 12572.25 211.57 55013.03 88888.00 2011-07-19 15:05:34.625 200 12572.20 211.60 55013.00 88888.00 2011-07-19 15:05:34.750 200 12572.10 211.57 55013.00 88888.00 2011-07-19 15:05:34.875 200 12572.08 211.60 55013.03 88888.00 2011-07-19 15:05:35.000 200 12572.10 211.57 55013.00 88888.00 2011-07-19 15:05:35.125 200 12572.15 211.57 55013.03 88888.00 2011-07-19 15:05:35.250 200 12572.12 211.53 55013.05 88888.00 2011-07-19 15:05:35.375 200 12572.12 211.57 55013.03 88888.00 2011-07-19 15:05:35.500 200 12572.10 211.57 55013.00 88888.00 2011-07-19 15:05:35.625 200 12572.17 211.55 55013.00 88888.00 2011-07-19 15:05:35.750 200 12572.17 211.60 55013.00 88888.00 2011-07-19 15:05:35.875 200 12572.17 211.60 55013.03 88888.00 2011-07-19 15:05:36.000 200 12572.20 211.62 55013.03 88888.00 2011-07-19 15:05:36.125 200 12572.12 211.62 55013.03 88888.00 2011-07-19 15:05:36.250 200 12572.05 211.62 55013.05 88888.00 2011-07-19 15:05:36.375 200 12572.10 211.68 55013.05 88888.00 2011-07-19 15:05:36.500 200 12572.15 211.68 55013.03 88888.00 2011-07-19 15:05:36.625 200 12572.20 211.62 55013.00 88888.00 2011-07-19 15:05:36.750 200 12572.20 211.65 55013.00 88888.00 2011-07-19 15:05:36.875 200 12572.17 211.65 55013.00 88888.00 2011-07-19 15:05:37.000 200 12572.20 211.68 55013.00 88888.00 2011-07-19 15:05:37.125 200 12572.15 211.68 55013.03 88888.00 2011-07-19 15:05:37.250 200 12572.17 211.68 55013.07 88888.00 2011-07-19 15:05:37.375 200 12572.25 211.70 55013.05 88888.00 2011-07-19 15:05:37.500 200 12572.20 211.68 55013.03 88888.00 2011-07-19 15:05:37.625 200 12572.23 211.70 55013.03 88888.00 2011-07-19 15:05:37.750 200 12572.23 211.68 55013.05 88888.00 2011-07-19 15:05:37.875 200 12572.25 211.70 55013.05 88888.00 2011-07-19 15:05:38.000 200 12572.17 211.70 55013.03 88888.00 2011-07-19 15:05:38.125 200 12572.23 211.75 55013.05 88888.00 2011-07-19 15:05:38.250 200 12572.20 211.75 55013.05 88888.00 2011-07-19 15:05:38.375 200 12572.23 211.72 55013.00 88888.00 2011-07-19 15:05:38.500 200 12572.20 211.72 55013.03 88888.00 2011-07-19 15:05:38.625 200 12572.20 211.72 55013.03 88888.00 2011-07-19 15:05:38.750 200 12572.23 211.75 55013.03 88888.00 2011-07-19 15:05:38.875 200 12572.23 211.80 55013.03 88888.00 2011-07-19 15:05:39.000 200 12572.25 211.82 55013.00 88888.00 2011-07-19 15:05:39.125 200 12572.30 211.80 55013.03 88888.00 2011-07-19 15:05:39.250 200 12572.27 211.78 55013.03 88888.00 2011-07-19 15:05:39.375 200 12572.38 211.82 55013.00 88888.00 2011-07-19 15:05:39.500 200 12572.38 211.82 55013.00 88888.00 2011-07-19 15:05:39.625 200 12572.38 211.82 55013.03 88888.00 2011-07-19 15:05:39.750 200 12572.38 211.80 55013.00 88888.00 2011-07-19 15:05:39.875 200 12572.42 211.78 55013.00 88888.00 2011-07-19 15:05:40.000 200 12572.42 211.80 55013.00 88888.00 2011-07-19 15:05:40.125 200 12572.42 211.80 55013.03 88888.00 2011-07-19 15:05:40.250 200 12572.38 211.80 55013.00 88888.00 2011-07-19 15:05:40.375 200 12572.40 211.80 55013.00 88888.00 2011-07-19 15:05:40.500 200 12572.38 211.80 55013.03 88888.00 2011-07-19 15:05:40.625 200 12572.38 211.82 55013.00 88888.00 2011-07-19 15:05:40.750 200 12572.38 211.80 55012.97 88888.00 2011-07-19 15:05:40.875 200 12572.38 211.82 55012.97 88888.00 2011-07-19 15:05:41.000 200 12572.35 211.80 55012.95 88888.00 2011-07-19 15:05:41.125 200 12572.40 211.80 55012.95 88888.00 2011-07-19 15:05:41.250 200 12572.42 211.85 55012.97 88888.00 2011-07-19 15:05:41.375 200 12572.50 211.90 55012.97 88888.00 2011-07-19 15:05:41.500 200 12572.48 211.88 55012.97 88888.00 2011-07-19 15:05:41.625 200 12572.45 211.85 55013.00 88888.00 2011-07-19 15:05:41.750 200 12572.42 211.80 55012.97 88888.00 2011-07-19 15:05:41.875 200 12572.40 211.78 55012.95 88888.00 2011-07-19 15:05:42.000 200 12572.45 211.82 55012.97 88888.00 2011-07-19 15:05:42.125 200 12572.38 211.88 55013.00 88888.00 2011-07-19 15:05:42.250 200 12572.33 211.88 55012.97 88888.00 2011-07-19 15:05:42.375 200 12572.40 211.88 55012.95 88888.00 2011-07-19 15:05:42.500 200 12572.42 211.90 55012.95 88888.00 2011-07-19 15:05:42.625 200 12572.38 211.85 55012.97 88888.00 2011-07-19 15:05:42.750 200 12572.33 211.90 55013.00 88888.00 2011-07-19 15:05:42.875 200 12572.38 211.93 55012.97 88888.00 2011-07-19 15:05:43.000 200 12572.40 211.85 55012.95 88888.00 2011-07-19 15:05:43.125 200 12572.42 211.82 55012.95 88888.00 2011-07-19 15:05:43.250 200 12572.40 211.82 55012.97 88888.00 2011-07-19 15:05:43.375 200 12572.45 211.85 55012.97 88888.00 2011-07-19 15:05:43.500 200 12572.48 211.85 55012.97 88888.00 2011-07-19 15:05:43.625 200 12572.48 211.88 55013.00 88888.00 2011-07-19 15:05:43.750 200 12572.48 211.85 55012.97 88888.00 2011-07-19 15:05:43.875 200 12572.42 211.85 55012.97 88888.00 2011-07-19 15:05:44.000 200 12572.40 211.85 55012.97 88888.00 2011-07-19 15:05:44.125 200 12572.42 211.88 55012.97 88888.00 2011-07-19 15:05:44.250 200 12572.38 211.82 55012.97 88888.00 2011-07-19 15:05:44.375 200 12572.48 211.85 55013.00 88888.00 2011-07-19 15:05:44.500 200 12572.48 211.82 55013.00 88888.00 2011-07-19 15:05:44.625 200 12572.48 211.80 55012.97 88888.00 2011-07-19 15:05:44.750 200 12572.50 211.82 55012.97 88888.00 2011-07-19 15:05:44.875 200 12572.55 211.85 55013.00 88888.00 2011-07-19 15:05:45.000 200 12572.55 211.82 55012.97 88888.00 2011-07-19 15:05:45.125 200 12572.52 211.82 55012.97 88888.00 2011-07-19 15:05:45.250 200 12572.45 211.82 55013.00 88888.00 2011-07-19 15:05:45.375 200 12572.42 211.80 55012.97 88888.00 2011-07-19 15:05:45.500 200 12572.42 211.78 55013.00 88888.00 2011-07-19 15:05:45.625 200 12572.52 211.78 55013.03 88888.00 2011-07-19 15:05:45.750 200 12572.55 211.78 55013.00 88888.00 2011-07-19 15:05:45.875 200 12572.48 211.78 55013.03 88888.00 2011-07-19 15:05:46.000 200 12572.45 211.78 55013.03 88888.00 2011-07-19 15:05:46.125 200 12572.45 211.78 55013.03 88888.00 2011-07-19 15:05:46.250 200 12572.38 211.78 55013.05 88888.00 2011-07-19 15:05:46.375 200 12572.38 211.80 55013.05 88888.00 2011-07-19 15:05:46.500 200 12572.40 211.80 55013.05 88888.00 2011-07-19 15:05:46.625 200 12572.48 211.75 55013.03 88888.00 2011-07-19 15:05:46.750 200 12572.42 211.75 55013.03 88888.00 2011-07-19 15:05:46.875 200 12572.40 211.75 55013.00 88888.00 2011-07-19 15:05:47.000 200 12572.38 211.72 55012.97 88888.00 2011-07-19 15:05:47.125 200 12572.42 211.72 55013.00 88888.00 2011-07-19 15:05:47.250 200 12572.40 211.68 55012.97 88888.00 2011-07-19 15:05:47.375 200 12572.42 211.70 55013.00 88888.00 2011-07-19 15:05:47.500 200 12572.38 211.70 55013.03 88888.00 2011-07-19 15:05:47.625 200 12572.33 211.70 55013.03 88888.00 2011-07-19 15:05:47.750 200 12572.33 211.75 55013.03 88888.00 2011-07-19 15:05:47.875 200 12572.35 211.75 55013.05 88888.00 2011-07-19 15:05:48.000 200 12572.38 211.70 55013.00 88888.00 2011-07-19 15:05:48.125 200 12572.45 211.72 55013.00 88888.00 2011-07-19 15:05:48.250 200 12572.38 211.68 55013.03 88888.00 2011-07-19 15:05:48.375 200 12572.35 211.68 55013.03 88888.00 2011-07-19 15:05:48.500 200 12572.38 211.62 55013.03 88888.00 2011-07-19 15:05:48.625 200 12572.42 211.65 55013.05 88888.00 2011-07-19 15:05:48.750 200 12572.40 211.68 55013.03 88888.00 2011-07-19 15:05:48.875 200 12572.38 211.65 55013.03 88888.00 2011-07-19 15:05:49.000 200 12572.33 211.62 55013.03 88888.00 2011-07-19 15:05:49.125 200 12572.30 211.62 55013.05 88888.00 2011-07-19 15:05:49.250 200 12572.23 211.60 55013.05 88888.00 2011-07-19 15:05:49.375 200 12572.27 211.60 55013.05 88888.00 2011-07-19 15:05:49.500 200 12572.30 211.60 55013.03 88888.00 2011-07-19 15:05:49.625 200 12572.33 211.60 55013.05 88888.00 2011-07-19 15:05:49.750 200 12572.33 211.60 55013.05 88888.00 2011-07-19 15:05:49.875 200 12572.30 211.57 55013.07 88888.00 2011-07-19 15:05:50.000 200 12572.33 211.53 55013.05 88888.00 2011-07-19 15:05:50.125 200 12572.30 211.53 55013.05 88888.00 2011-07-19 15:05:50.250 200 12572.17 211.55 55013.07 88888.00 2011-07-19 15:05:50.375 200 12572.23 211.57 55013.10 88888.00 2011-07-19 15:05:50.500 200 12572.33 211.57 55013.10 88888.00 2011-07-19 15:05:50.625 200 12572.35 211.55 55013.10 88888.00 2011-07-19 15:05:50.750 200 12572.30 211.55 55013.10 88888.00 2011-07-19 15:05:50.875 200 12572.25 211.53 55013.10 88888.00 2011-07-19 15:05:51.000 200 12572.23 211.53 55013.07 88888.00 2011-07-19 15:05:51.125 200 12572.17 211.55 55013.10 88888.00 2011-07-19 15:05:51.250 200 12572.17 211.53 55013.10 88888.00 2011-07-19 15:05:51.375 200 12572.27 211.55 55013.10 88888.00 2011-07-19 15:05:51.500 200 12572.25 211.53 55013.10 88888.00 2011-07-19 15:05:51.625 200 12572.23 211.53 55013.10 88888.00 2011-07-19 15:05:51.750 200 12572.23 211.50 55013.10 88888.00 2011-07-19 15:05:51.875 200 12572.20 211.47 55013.10 88888.00 2011-07-19 15:05:52.000 200 12572.10 211.47 55013.07 88888.00 2011-07-19 15:05:52.125 200 12572.10 211.53 55013.12 88888.00 2011-07-19 15:05:52.250 200 12572.05 211.47 55013.12 88888.00 2011-07-19 15:05:52.375 200 12572.10 211.47 55013.12 88888.00 2011-07-19 15:05:52.500 200 12572.15 211.50 55013.12 88888.00 2011-07-19 15:05:52.625 200 12572.17 211.47 55013.12 88888.00 2011-07-19 15:05:52.750 200 12572.08 211.43 55013.10 88888.00 2011-07-19 15:05:52.875 200 12572.05 211.47 55013.12 88888.00 2011-07-19 15:05:53.000 200 12572.08 211.50 55013.12 88888.00 2011-07-19 15:05:53.125 200 12572.08 211.43 55013.12 88888.00 2011-07-19 15:05:53.250 200 12572.00 211.40 55013.07 88888.00 2011-07-19 15:05:53.375 200 12572.05 211.40 55013.07 88888.00 2011-07-19 15:05:53.500 200 12572.10 211.40 55013.07 88888.00 2011-07-19 15:05:53.625 200 12572.10 211.40 55013.07 88888.00 2011-07-19 15:05:53.750 200 12572.08 211.40 55013.12 88888.00 2011-07-19 15:05:53.875 200 12572.02 211.40 55013.12 88888.00 2011-07-19 15:05:54.000 200 12572.02 211.38 55013.07 88888.00 2011-07-19 15:05:54.125 200 12572.02 211.40 55013.12 88888.00 2011-07-19 15:05:54.250 200 12571.95 211.40 55013.12 88888.00 2011-07-19 15:05:54.375 200 12572.02 211.38 55013.12 88888.00 2011-07-19 15:05:54.500 200 12572.05 211.38 55013.12 88888.00 2011-07-19 15:05:54.625 200 12572.05 211.38 55013.10 88888.00 2011-07-19 15:05:54.750 200 12572.02 211.38 55013.10 88888.00 2011-07-19 15:05:54.875 200 12572.05 211.35 55013.15 88888.00 2011-07-19 15:05:55.000 200 12572.02 211.38 55013.15 88888.00 2011-07-19 15:05:55.125 200 12572.00 211.35 55013.12 88888.00 2011-07-19 15:05:55.250 200 12571.88 211.30 55013.10 88888.00 2011-07-19 15:05:55.375 200 12571.85 211.32 55013.12 88888.00 2011-07-19 15:05:55.500 200 12571.83 211.35 55013.10 88888.00 2011-07-19 15:05:55.625 200 12571.85 211.35 55013.12 88888.00 2011-07-19 15:05:55.750 200 12571.92 211.40 55013.15 88888.00 2011-07-19 15:05:55.875 200 12571.98 211.40 55013.15 88888.00 2011-07-19 15:05:56.000 200 12572.05 211.38 55013.12 88888.00 2011-07-19 15:05:56.125 200 12572.02 211.38 55013.12 88888.00 2011-07-19 15:05:56.250 200 12571.92 211.35 55013.12 88888.00 2011-07-19 15:05:56.375 200 12571.92 211.38 55013.12 88888.00 2011-07-19 15:05:56.500 200 12571.98 211.35 55013.12 88888.00 2011-07-19 15:05:56.625 200 12572.05 211.32 55013.12 88888.00 2011-07-19 15:05:56.750 200 12572.08 211.35 55013.12 88888.00 2011-07-19 15:05:56.875 200 12572.05 211.38 55013.15 88888.00 2011-07-19 15:05:57.000 200 12572.02 211.40 55013.15 88888.00 2011-07-19 15:05:57.125 200 12571.98 211.35 55013.15 88888.00 2011-07-19 15:05:57.250 200 12572.00 211.35 55013.15 88888.00 2011-07-19 15:05:57.375 200 12571.98 211.35 55013.18 88888.00 2011-07-19 15:05:57.500 200 12571.95 211.38 55013.18 88888.00 2011-07-19 15:05:57.625 200 12571.95 211.35 55013.18 88888.00 2011-07-19 15:05:57.750 200 12571.95 211.32 55013.15 88888.00 2011-07-19 15:05:57.875 200 12571.88 211.35 55013.15 88888.00 2011-07-19 15:05:58.000 200 12571.92 211.38 55013.18 88888.00 2011-07-19 15:05:58.125 200 12571.98 211.40 55013.18 88888.00 2011-07-19 15:05:58.250 200 12571.92 211.38 55013.20 88888.00 2011-07-19 15:05:58.375 200 12571.95 211.40 55013.22 88888.00 2011-07-19 15:05:58.500 200 12571.92 211.35 55013.18 88888.00 2011-07-19 15:05:58.625 200 12571.95 211.35 55013.15 88888.00 2011-07-19 15:05:58.750 200 12571.92 211.35 55013.15 88888.00 2011-07-19 15:05:58.875 200 12571.92 211.35 55013.15 88888.00 2011-07-19 15:05:59.000 200 12571.92 211.40 55013.15 88888.00 2011-07-19 15:05:59.125 200 12571.98 211.43 55013.15 88888.00 2011-07-19 15:05:59.250 200 12571.95 211.40 55013.18 88888.00 2011-07-19 15:05:59.375 200 12571.90 211.38 55013.18 88888.00 2011-07-19 15:05:59.500 200 12571.95 211.40 55013.20 88888.00 2011-07-19 15:05:59.625 200 12571.98 211.43 55013.20 88888.00 2011-07-19 15:05:59.750 200 12571.95 211.43 55013.18 88888.00 2011-07-19 15:05:59.875 200 12571.90 211.38 55013.18 88888.00 2011-07-19 15:06:00.000 200 12571.92 211.43 55013.15 88888.00 2011-07-19 15:06:00.125 200 12571.98 211.43 55013.18 88888.00 2011-07-19 15:06:00.250 200 12571.92 211.43 55013.18 88888.00 2011-07-19 15:06:00.375 200 12571.92 211.40 55013.18 88888.00 2011-07-19 15:06:00.500 200 12571.92 211.45 55013.18 88888.00 2011-07-19 15:06:00.625 200 12571.95 211.43 55013.20 88888.00 2011-07-19 15:06:00.750 200 12571.95 211.40 55013.18 88888.00 2011-07-19 15:06:00.875 200 12571.92 211.38 55013.15 88888.00 2011-07-19 15:06:01.000 200 12571.95 211.40 55013.15 88888.00 2011-07-19 15:06:01.125 200 12571.98 211.43 55013.20 88888.00 2011-07-19 15:06:01.250 200 12571.98 211.45 55013.20 88888.00 2011-07-19 15:06:01.375 200 12572.00 211.45 55013.20 88888.00 2011-07-19 15:06:01.500 200 12571.98 211.47 55013.20 88888.00 2011-07-19 15:06:01.625 200 12571.92 211.47 55013.20 88888.00 2011-07-19 15:06:01.750 200 12571.95 211.47 55013.20 88888.00 2011-07-19 15:06:01.875 200 12571.95 211.45 55013.20 88888.00 2011-07-19 15:06:02.000 200 12571.88 211.45 55013.20 88888.00 2011-07-19 15:06:02.125 200 12571.85 211.45 55013.18 88888.00 2011-07-19 15:06:02.250 200 12571.90 211.43 55013.18 88888.00 2011-07-19 15:06:02.375 200 12571.92 211.43 55013.18 88888.00 2011-07-19 15:06:02.500 200 12571.90 211.43 55013.20 88888.00 2011-07-19 15:06:02.625 200 12571.90 211.43 55013.15 88888.00 2011-07-19 15:06:02.750 200 12571.92 211.43 55013.18 88888.00 2011-07-19 15:06:02.875 200 12571.92 211.40 55013.18 88888.00 2011-07-19 15:06:03.000 200 12571.90 211.40 55013.18 88888.00 2011-07-19 15:06:03.125 200 12571.85 211.45 55013.20 88888.00 2011-07-19 15:06:03.250 200 12571.83 211.45 55013.22 88888.00 2011-07-19 15:06:03.375 200 12571.92 211.47 55013.22 88888.00 2011-07-19 15:06:03.500 200 12571.95 211.47 55013.22 88888.00 2011-07-19 15:06:03.625 200 12571.98 211.47 55013.22 88888.00 2011-07-19 15:06:03.750 200 12571.98 211.45 55013.20 88888.00 2011-07-19 15:06:03.875 200 12571.95 211.45 55013.20 88888.00 2011-07-19 15:06:04.000 200 12571.92 211.47 55013.20 88888.00 2011-07-19 15:06:04.125 200 12571.92 211.50 55013.22 88888.00 2011-07-19 15:06:04.250 200 12571.85 211.47 55013.22 88888.00 2011-07-19 15:06:04.375 200 12571.83 211.47 55013.20 88888.00 2011-07-19 15:06:04.500 200 12571.83 211.50 55013.22 88888.00 2011-07-19 15:06:04.625 200 12571.85 211.53 55013.25 88888.00 2011-07-19 15:06:04.750 200 12571.83 211.50 55013.28 88888.00 2011-07-19 15:06:04.875 200 12571.85 211.53 55013.25 88888.00 2011-07-19 15:06:05.000 200 12571.88 211.50 55013.25 88888.00 2011-07-19 15:06:05.125 200 12571.88 211.47 55013.28 88888.00 2011-07-19 15:06:05.250 200 12571.85 211.47 55013.28 88888.00 2011-07-19 15:06:05.375 200 12571.90 211.47 55013.25 88888.00 2011-07-19 15:06:05.500 200 12571.92 211.47 55013.25 88888.00 2011-07-19 15:06:05.625 200 12571.92 211.50 55013.28 88888.00 2011-07-19 15:06:05.750 200 12572.00 211.50 55013.25 88888.00 2011-07-19 15:06:05.875 200 12572.02 211.53 55013.25 88888.00 2011-07-19 15:06:06.000 200 12571.98 211.55 55013.28 88888.00 2011-07-19 15:06:06.125 200 12571.90 211.57 55013.30 88888.00 2011-07-19 15:06:06.250 200 12571.85 211.50 55013.28 88888.00 2011-07-19 15:06:06.375 200 12571.88 211.50 55013.25 88888.00 2011-07-19 15:06:06.500 200 12571.85 211.50 55013.25 88888.00 2011-07-19 15:06:06.625 200 12571.90 211.50 55013.28 88888.00 2011-07-19 15:06:06.750 200 12571.92 211.50 55013.28 88888.00 2011-07-19 15:06:06.875 200 12571.88 211.47 55013.28 88888.00 2011-07-19 15:06:07.000 200 12571.88 211.47 55013.28 88888.00 2011-07-19 15:06:07.125 200 12571.92 211.45 55013.28 88888.00 2011-07-19 15:06:07.250 200 12571.90 211.47 55013.30 88888.00 2011-07-19 15:06:07.375 200 12571.92 211.47 55013.28 88888.00 2011-07-19 15:06:07.500 200 12572.00 211.53 55013.30 88888.00 2011-07-19 15:06:07.625 200 12571.98 211.47 55013.25 88888.00 2011-07-19 15:06:07.750 200 12571.92 211.47 55013.25 88888.00 2011-07-19 15:06:07.875 200 12571.90 211.50 55013.28 88888.00 2011-07-19 15:06:08.000 200 12571.92 211.53 55013.22 88888.00 2011-07-19 15:06:08.125 200 12571.98 211.47 55013.22 88888.00 2011-07-19 15:06:08.250 200 12571.98 211.55 55013.25 88888.00 2011-07-19 15:06:08.375 200 12572.02 211.57 55013.28 88888.00 2011-07-19 15:06:08.500 200 12571.95 211.55 55013.25 88888.00 2011-07-19 15:06:08.625 200 12571.85 211.53 55013.22 88888.00 2011-07-19 15:06:08.750 200 12571.80 211.53 55013.25 88888.00 2011-07-19 15:06:08.875 200 12571.73 211.53 55013.25 88888.00 2011-07-19 15:06:09.000 200 12571.77 211.50 55013.25 88888.00 2011-07-19 15:06:09.125 200 12571.80 211.50 55013.28 88888.00 2011-07-19 15:06:09.250 200 12571.75 211.55 55013.28 88888.00 2011-07-19 15:06:09.375 200 12571.80 211.55 55013.28 88888.00 2011-07-19 15:06:09.500 200 12571.80 211.55 55013.30 88888.00 2011-07-19 15:06:09.625 200 12571.77 211.57 55013.28 88888.00 2011-07-19 15:06:09.750 200 12571.75 211.57 55013.28 88888.00 2011-07-19 15:06:09.875 200 12571.75 211.55 55013.25 88888.00 2011-07-19 15:06:10.000 200 12571.83 211.57 55013.25 88888.00 2011-07-19 15:06:10.125 200 12571.83 211.60 55013.30 88888.00 2011-07-19 15:06:10.250 200 12571.80 211.62 55013.32 88888.00 2011-07-19 15:06:10.375 200 12571.90 211.65 55013.32 88888.00 2011-07-19 15:06:10.500 200 12571.85 211.62 55013.28 88888.00 2011-07-19 15:06:10.625 200 12571.75 211.57 55013.25 88888.00 2011-07-19 15:06:10.750 200 12571.75 211.57 55013.25 88888.00 2011-07-19 15:06:10.875 200 12571.80 211.62 55013.28 88888.00 2011-07-19 15:06:11.000 200 12571.85 211.65 55013.30 88888.00 2011-07-19 15:06:11.125 200 12571.88 211.68 55013.30 88888.00 2011-07-19 15:06:11.250 200 12571.77 211.65 55013.30 88888.00 2011-07-19 15:06:11.375 200 12571.85 211.65 55013.30 88888.00 2011-07-19 15:06:11.500 200 12571.95 211.70 55013.30 88888.00 2011-07-19 15:06:11.625 200 12571.95 211.70 55013.30 88888.00 2011-07-19 15:06:11.750 200 12571.90 211.62 55013.25 88888.00 2011-07-19 15:06:11.875 200 12571.85 211.62 55013.25 88888.00 2011-07-19 15:06:12.000 200 12571.90 211.70 55013.30 88888.00 2011-07-19 15:06:12.125 200 12571.92 211.72 55013.30 88888.00 2011-07-19 15:06:12.250 200 12571.88 211.72 55013.32 88888.00 2011-07-19 15:06:12.375 200 12571.85 211.75 55013.32 88888.00 2011-07-19 15:06:12.500 200 12571.83 211.72 55013.30 88888.00 2011-07-19 15:06:12.625 200 12571.83 211.78 55013.30 88888.00 2011-07-19 15:06:12.750 200 12571.85 211.75 55013.28 88888.00 2011-07-19 15:06:12.875 200 12571.90 211.75 55013.28 88888.00 2011-07-19 15:06:13.000 200 12571.88 211.78 55013.30 88888.00 2011-07-19 15:06:13.125 200 12571.88 211.82 55013.30 88888.00 2011-07-19 15:06:13.250 200 12571.92 211.75 55013.30 88888.00 2011-07-19 15:06:13.375 200 12571.98 211.78 55013.30 88888.00 2011-07-19 15:06:13.500 200 12571.92 211.82 55013.28 88888.00 2011-07-19 15:06:13.625 200 12571.90 211.85 55013.28 88888.00 2011-07-19 15:06:13.750 200 12571.92 211.85 55013.30 88888.00 2011-07-19 15:06:13.875 200 12571.92 211.88 55013.32 88888.00 2011-07-19 15:06:14.000 200 12571.90 211.85 55013.30 88888.00 2011-07-19 15:06:14.125 200 12571.90 211.82 55013.32 88888.00 2011-07-19 15:06:14.250 200 12571.88 211.85 55013.32 88888.00 2011-07-19 15:06:14.375 200 12571.88 211.85 55013.30 88888.00 2011-07-19 15:06:14.500 200 12571.83 211.82 55013.30 88888.00 2011-07-19 15:06:14.625 200 12571.92 211.88 55013.28 88888.00 2011-07-19 15:06:14.750 200 12571.92 211.88 55013.30 88888.00 2011-07-19 15:06:14.875 200 12571.95 211.88 55013.30 88888.00 2011-07-19 15:06:15.000 200 12571.92 211.90 55013.30 88888.00 2011-07-19 15:06:15.125 200 12571.90 211.90 55013.32 88888.00 2011-07-19 15:06:15.250 200 12571.90 211.93 55013.32 88888.00 2011-07-19 15:06:15.375 200 12571.98 211.95 55013.30 88888.00 2011-07-19 15:06:15.500 200 12571.95 211.93 55013.30 88888.00 2011-07-19 15:06:15.625 200 12571.98 211.93 55013.30 88888.00 2011-07-19 15:06:15.750 200 12571.95 211.93 55013.28 88888.00 2011-07-19 15:06:15.875 200 12571.98 211.95 55013.32 88888.00 2011-07-19 15:06:16.000 200 12571.98 211.95 55013.30 88888.00 2011-07-19 15:06:16.125 200 12572.00 211.95 55013.30 88888.00 2011-07-19 15:06:16.250 200 12571.92 211.93 55013.30 88888.00 2011-07-19 15:06:16.375 200 12571.92 211.97 55013.30 88888.00 2011-07-19 15:06:16.500 200 12571.98 211.97 55013.28 88888.00 2011-07-19 15:06:16.625 200 12571.98 211.97 55013.28 88888.00 2011-07-19 15:06:16.750 200 12571.98 212.00 55013.28 88888.00 2011-07-19 15:06:16.875 200 12571.92 211.95 55013.30 88888.00 2011-07-19 15:06:17.000 200 12571.90 211.97 55013.25 88888.00 2011-07-19 15:06:17.125 200 12571.92 212.00 55013.25 88888.00 2011-07-19 15:06:17.250 200 12571.98 212.00 55013.22 88888.00 2011-07-19 15:06:17.375 200 12572.00 212.00 55013.25 88888.00 2011-07-19 15:06:17.500 200 12572.00 212.05 55013.25 88888.00 2011-07-19 15:06:17.625 200 12572.02 212.05 55013.22 88888.00 2011-07-19 15:06:17.750 200 12572.08 212.05 55013.25 88888.00 2011-07-19 15:06:17.875 200 12572.08 212.05 55013.25 88888.00 2011-07-19 15:06:18.000 200 12572.05 212.10 55013.25 88888.00 2011-07-19 15:06:18.125 200 12572.02 212.10 55013.25 88888.00 2011-07-19 15:06:18.250 200 12572.00 212.03 55013.28 88888.00 2011-07-19 15:06:18.375 200 12572.05 212.07 55013.25 88888.00 2011-07-19 15:06:18.500 200 12572.12 212.15 55013.28 88888.00 2011-07-19 15:06:18.625 200 12572.12 212.15 55013.28 88888.00 2011-07-19 15:06:18.750 200 12572.12 212.12 55013.25 88888.00 2011-07-19 15:06:18.875 200 12572.15 212.10 55013.25 88888.00 2011-07-19 15:06:19.000 200 12572.12 212.12 55013.25 88888.00 2011-07-19 15:06:19.125 200 12572.15 212.18 55013.28 88888.00 2011-07-19 15:06:19.250 200 12572.15 212.12 55013.30 88888.00 2011-07-19 15:06:19.375 200 12572.20 212.18 55013.28 88888.00 2011-07-19 15:06:19.500 200 12572.23 212.18 55013.28 88888.00 2011-07-19 15:06:19.625 200 12572.20 212.20 55013.30 88888.00 2011-07-19 15:06:19.750 200 12572.17 212.22 55013.30 88888.00 2011-07-19 15:06:19.875 200 12572.17 212.18 55013.28 88888.00 2011-07-19 15:06:20.000 200 12572.25 212.22 55013.25 88888.00 2011-07-19 15:06:20.125 200 12572.25 212.22 55013.28 88888.00 2011-07-19 15:06:20.250 200 12572.27 212.22 55013.28 88888.00 2011-07-19 15:06:20.375 200 12572.25 212.22 55013.25 88888.00 2011-07-19 15:06:20.500 200 12572.25 212.22 55013.25 88888.00 2011-07-19 15:06:20.625 200 12572.20 212.22 55013.25 88888.00 2011-07-19 15:06:20.750 200 12572.12 212.25 55013.25 88888.00 2011-07-19 15:06:20.875 200 12572.10 212.32 55013.28 88888.00 2011-07-19 15:06:21.000 200 12572.10 212.32 55013.25 88888.00 2011-07-19 15:06:21.125 200 12572.12 212.25 55013.25 88888.00 2011-07-19 15:06:21.250 200 12572.15 212.28 55013.28 88888.00 2011-07-19 15:06:21.375 200 12572.20 212.30 55013.28 88888.00 2011-07-19 15:06:21.500 200 12572.15 212.32 55013.25 88888.00 2011-07-19 15:06:21.625 200 12572.20 212.35 55013.28 88888.00 2011-07-19 15:06:21.750 200 12572.17 212.35 55013.30 88888.00 2011-07-19 15:06:21.875 200 12572.15 212.35 55013.30 88888.00 2011-07-19 15:06:22.000 200 12572.10 212.35 55013.28 88888.00 2011-07-19 15:06:22.125 200 12572.17 212.35 55013.28 88888.00 2011-07-19 15:06:22.250 200 12572.20 212.32 55013.25 88888.00 2011-07-19 15:06:22.375 200 12572.25 212.35 55013.28 88888.00 2011-07-19 15:06:22.500 200 12572.23 212.35 55013.28 88888.00 2011-07-19 15:06:22.625 200 12572.15 212.38 55013.25 88888.00 2011-07-19 15:06:22.750 200 12572.10 212.35 55013.22 88888.00 2011-07-19 15:06:22.875 200 12572.10 212.38 55013.25 88888.00 2011-07-19 15:06:23.000 200 12572.10 212.40 55013.28 88888.00 2011-07-19 15:06:23.125 200 12572.05 212.40 55013.28 88888.00 2011-07-19 15:06:23.250 200 12572.02 212.43 55013.30 88888.00 2011-07-19 15:06:23.375 200 12572.08 212.43 55013.28 88888.00 2011-07-19 15:06:23.500 200 12572.05 212.43 55013.28 88888.00 2011-07-19 15:06:23.625 200 12572.05 212.43 55013.28 88888.00 2011-07-19 15:06:23.750 200 12572.10 212.43 55013.30 88888.00 2011-07-19 15:06:23.875 200 12572.12 212.45 55013.28 88888.00 2011-07-19 15:06:24.000 200 12572.08 212.45 55013.25 88888.00 2011-07-19 15:06:24.125 200 12572.02 212.43 55013.25 88888.00 2011-07-19 15:06:24.250 200 12572.02 212.45 55013.28 88888.00 2011-07-19 15:06:24.375 200 12572.08 212.47 55013.25 88888.00 2011-07-19 15:06:24.500 200 12572.08 212.47 55013.25 88888.00 2011-07-19 15:06:24.625 200 12572.12 212.45 55013.28 88888.00 2011-07-19 15:06:24.750 200 12572.10 212.45 55013.28 88888.00 2011-07-19 15:06:24.875 200 12572.00 212.47 55013.28 88888.00 2011-07-19 15:06:25.000 200 12571.98 212.47 55013.25 88888.00 2011-07-19 15:06:25.125 200 12571.95 212.53 55013.28 88888.00 2011-07-19 15:06:25.250 200 12571.95 212.50 55013.30 88888.00 2011-07-19 15:06:25.375 200 12572.02 212.55 55013.30 88888.00 2011-07-19 15:06:25.500 200 12572.00 212.53 55013.25 88888.00 2011-07-19 15:06:25.625 200 12571.95 212.53 55013.25 88888.00 2011-07-19 15:06:25.750 200 12571.95 212.53 55013.28 88888.00 2011-07-19 15:06:25.875 200 12571.92 212.57 55013.30 88888.00 2011-07-19 15:06:26.000 200 12571.90 212.55 55013.28 88888.00 2011-07-19 15:06:26.125 200 12571.95 212.53 55013.28 88888.00 2011-07-19 15:06:26.250 200 12571.90 212.55 55013.28 88888.00 2011-07-19 15:06:26.375 200 12571.92 212.57 55013.30 88888.00 2011-07-19 15:06:26.500 200 12571.90 212.60 55013.28 88888.00 2011-07-19 15:06:26.625 200 12571.85 212.57 55013.25 88888.00 2011-07-19 15:06:26.750 200 12571.85 212.57 55013.28 88888.00 2011-07-19 15:06:26.875 200 12571.90 212.62 55013.28 88888.00 2011-07-19 15:06:27.000 200 12571.92 212.62 55013.28 88888.00 2011-07-19 15:06:27.125 200 12571.92 212.65 55013.28 88888.00 2011-07-19 15:06:27.250 200 12571.85 212.62 55013.28 88888.00 2011-07-19 15:06:27.375 200 12571.90 212.65 55013.28 88888.00 2011-07-19 15:06:27.500 200 12571.92 212.65 55013.30 88888.00 2011-07-19 15:06:27.625 200 12571.85 212.68 55013.30 88888.00 2011-07-19 15:06:27.750 200 12571.80 212.65 55013.28 88888.00 2011-07-19 15:06:27.875 200 12571.80 212.70 55013.32 88888.00 2011-07-19 15:06:28.000 200 12571.73 212.72 55013.30 88888.00 2011-07-19 15:06:28.125 200 12571.67 212.75 55013.30 88888.00 2011-07-19 15:06:28.250 200 12571.67 212.72 55013.30 88888.00 2011-07-19 15:06:28.375 200 12571.77 212.78 55013.32 88888.00 2011-07-19 15:06:28.500 200 12571.77 212.80 55013.32 88888.00 2011-07-19 15:06:28.625 200 12571.75 212.75 55013.30 88888.00 2011-07-19 15:06:28.750 200 12571.75 212.78 55013.32 88888.00 2011-07-19 15:06:28.875 200 12571.73 212.78 55013.32 88888.00 2011-07-19 15:06:29.000 200 12571.67 212.78 55013.32 88888.00 2011-07-19 15:06:29.125 200 12571.70 212.80 55013.32 88888.00 2011-07-19 15:06:29.250 200 12571.62 212.80 55013.35 88888.00 2011-07-19 15:06:29.375 200 12571.65 212.82 55013.35 88888.00 2011-07-19 15:06:29.500 200 12571.62 212.85 55013.35 88888.00 2011-07-19 15:06:29.625 200 12571.58 212.85 55013.32 88888.00 2011-07-19 15:06:29.750 200 12571.58 212.88 55013.35 88888.00 2011-07-19 15:06:29.875 200 12571.60 212.90 55013.38 88888.00 2011-07-19 15:06:30.000 200 12571.58 212.93 55013.35 88888.00 2011-07-19 15:06:30.125 200 12571.55 212.93 55013.35 88888.00 2011-07-19 15:06:30.250 200 12571.50 212.88 55013.35 88888.00 2011-07-19 15:06:30.375 200 12571.50 212.88 55013.38 88888.00 2011-07-19 15:06:30.500 200 12571.50 212.88 55013.38 88888.00 2011-07-19 15:06:30.625 200 12571.50 212.90 55013.38 88888.00 2011-07-19 15:06:30.750 200 12571.48 212.90 55013.32 88888.00 2011-07-19 15:06:30.875 200 12571.48 212.90 55013.35 88888.00 2011-07-19 15:06:31.000 200 12571.48 213.00 55013.38 88888.00 2011-07-19 15:06:31.125 200 12571.50 213.00 55013.38 88888.00 2011-07-19 15:06:31.250 200 12571.42 212.95 55013.38 88888.00 2011-07-19 15:06:31.375 200 12571.38 213.00 55013.38 88888.00 2011-07-19 15:06:31.500 200 12571.40 212.97 55013.38 88888.00 2011-07-19 15:06:31.625 200 12571.38 213.03 55013.38 88888.00 2011-07-19 15:06:31.750 200 12571.38 213.05 55013.38 88888.00 2011-07-19 15:06:31.875 200 12571.40 213.05 55013.40 88888.00 2011-07-19 15:06:32.000 200 12571.42 213.05 55013.40 88888.00 2011-07-19 15:06:32.125 200 12571.40 213.10 55013.40 88888.00 2011-07-19 15:06:32.250 200 12571.30 213.12 55013.40 88888.00 2011-07-19 15:06:32.375 200 12571.33 213.10 55013.38 88888.00 2011-07-19 15:06:32.500 200 12571.35 213.07 55013.38 88888.00 2011-07-19 15:06:32.625 200 12571.35 213.10 55013.40 88888.00 2011-07-19 15:06:32.750 200 12571.25 213.10 55013.38 88888.00 2011-07-19 15:06:32.875 200 12571.17 213.07 55013.40 88888.00 2011-07-19 15:06:33.000 200 12571.20 213.12 55013.40 88888.00 2011-07-19 15:06:33.125 200 12571.20 213.18 55013.40 88888.00 2011-07-19 15:06:33.250 200 12571.17 213.18 55013.40 88888.00 2011-07-19 15:06:33.375 200 12571.17 213.22 55013.38 88888.00 2011-07-19 15:06:33.500 200 12571.23 213.25 55013.40 88888.00 2011-07-19 15:06:33.625 200 12571.25 213.28 55013.43 88888.00 2011-07-19 15:06:33.750 200 12571.20 213.28 55013.43 88888.00 2011-07-19 15:06:33.875 200 12571.12 213.28 55013.43 88888.00 2011-07-19 15:06:34.000 200 12571.12 213.30 55013.43 88888.00 2011-07-19 15:06:34.125 200 12571.12 213.30 55013.43 88888.00 2011-07-19 15:06:34.250 200 12571.05 213.28 55013.40 88888.00 2011-07-19 15:06:34.375 200 12571.08 213.28 55013.40 88888.00 2011-07-19 15:06:34.500 200 12571.10 213.32 55013.43 88888.00 2011-07-19 15:06:34.625 200 12571.10 213.32 55013.43 88888.00 2011-07-19 15:06:34.750 200 12571.08 213.32 55013.43 88888.00 2011-07-19 15:06:34.875 200 12571.02 213.35 55013.40 88888.00 2011-07-19 15:06:35.000 200 12571.02 213.38 55013.38 88888.00 2011-07-19 15:06:35.125 200 12571.05 213.40 55013.43 88888.00 2011-07-19 15:06:35.250 200 12570.98 213.35 55013.43 88888.00 2011-07-19 15:06:35.375 200 12571.00 213.35 55013.40 88888.00 2011-07-19 15:06:35.500 200 12571.02 213.38 55013.45 88888.00 2011-07-19 15:06:35.625 200 12571.00 213.43 55013.47 88888.00 2011-07-19 15:06:35.750 200 12570.92 213.47 55013.50 88888.00 2011-07-19 15:06:35.875 200 12570.92 213.47 55013.50 88888.00 2011-07-19 15:06:36.000 200 12571.00 213.45 55013.45 88888.00 2011-07-19 15:06:36.125 200 12571.05 213.47 55013.47 88888.00 2011-07-19 15:06:36.250 200 12570.95 213.53 55013.45 88888.00 2011-07-19 15:06:36.375 200 12570.95 213.50 55013.43 88888.00 2011-07-19 15:06:36.500 200 12570.88 213.50 55013.43 88888.00 2011-07-19 15:06:36.625 200 12570.88 213.53 55013.43 88888.00 2011-07-19 15:06:36.750 200 12570.85 213.57 55013.45 88888.00 2011-07-19 15:06:36.875 200 12570.83 213.55 55013.43 88888.00 2011-07-19 15:06:37.000 200 12570.83 213.55 55013.43 88888.00 2011-07-19 15:06:37.125 200 12570.83 213.57 55013.47 88888.00 2011-07-19 15:06:37.250 200 12570.75 213.60 55013.47 88888.00 2011-07-19 15:06:37.375 200 12570.85 213.62 55013.50 88888.00 2011-07-19 15:06:37.500 200 12570.80 213.62 55013.47 88888.00 2011-07-19 15:06:37.625 200 12570.73 213.62 55013.45 88888.00 2011-07-19 15:06:37.750 200 12570.77 213.65 55013.45 88888.00 2011-07-19 15:06:37.875 200 12570.80 213.68 55013.47 88888.00 2011-07-19 15:06:38.000 200 12570.83 213.68 55013.45 88888.00 2011-07-19 15:06:38.125 200 12570.80 213.65 55013.45 88888.00 2011-07-19 15:06:38.250 200 12570.77 213.68 55013.45 88888.00 2011-07-19 15:06:38.375 200 12570.77 213.70 55013.45 88888.00 2011-07-19 15:06:38.500 200 12570.75 213.75 55013.45 88888.00 2011-07-19 15:06:38.625 200 12570.67 213.70 55013.45 88888.00 2011-07-19 15:06:38.750 200 12570.65 213.72 55013.47 88888.00 2011-07-19 15:06:38.875 200 12570.73 213.78 55013.45 88888.00 2011-07-19 15:06:39.000 200 12570.70 213.80 55013.45 88888.00 2011-07-19 15:06:39.125 200 12570.67 213.82 55013.45 88888.00 2011-07-19 15:06:39.250 200 12570.67 213.78 55013.45 88888.00 2011-07-19 15:06:39.375 200 12570.77 213.88 55013.47 88888.00 2011-07-19 15:06:39.500 200 12570.73 213.85 55013.50 88888.00 2011-07-19 15:06:39.625 200 12570.60 213.88 55013.50 88888.00 2011-07-19 15:06:39.750 200 12570.60 213.88 55013.50 88888.00 2011-07-19 15:06:39.875 200 12570.65 213.90 55013.50 88888.00 2011-07-19 15:06:40.000 200 12570.73 213.95 55013.50 88888.00 2011-07-19 15:06:40.125 200 12570.73 213.97 55013.50 88888.00 2011-07-19 15:06:40.250 200 12570.62 213.93 55013.47 88888.00 2011-07-19 15:06:40.375 200 12570.60 213.95 55013.47 88888.00 2011-07-19 15:06:40.500 200 12570.58 213.97 55013.50 88888.00 2011-07-19 15:06:40.625 200 12570.60 214.00 55013.50 88888.00 2011-07-19 15:06:40.750 200 12570.67 214.00 55013.47 88888.00 2011-07-19 15:06:40.875 200 12570.62 214.00 55013.45 88888.00 2011-07-19 15:06:41.000 200 12570.52 214.03 55013.45 88888.00 2011-07-19 15:06:41.125 200 12570.52 214.05 55013.45 88888.00 2011-07-19 15:06:41.250 200 12570.52 214.07 55013.47 88888.00 2011-07-19 15:06:41.375 200 12570.62 214.07 55013.45 88888.00 2011-07-19 15:06:41.500 200 12570.65 214.10 55013.47 88888.00 2011-07-19 15:06:41.625 200 12570.67 214.12 55013.47 88888.00 2011-07-19 15:06:41.750 200 12570.62 214.15 55013.45 88888.00 2011-07-19 15:06:41.875 200 12570.58 214.15 55013.47 88888.00 2011-07-19 15:06:42.000 200 12570.55 214.18 55013.45 88888.00 2011-07-19 15:06:42.125 200 12570.55 214.20 55013.45 88888.00 2011-07-19 15:06:42.250 200 12570.58 214.20 55013.45 88888.00 2011-07-19 15:06:42.375 200 12570.60 214.25 55013.47 88888.00 2011-07-19 15:06:42.500 200 12570.58 214.22 55013.47 88888.00 2011-07-19 15:06:42.625 200 12570.62 214.25 55013.47 88888.00 2011-07-19 15:06:42.750 200 12570.62 214.28 55013.47 88888.00 2011-07-19 15:06:42.875 200 12570.62 214.30 55013.47 88888.00 2011-07-19 15:06:43.000 200 12570.58 214.32 55013.50 88888.00 2011-07-19 15:06:43.125 200 12570.58 214.30 55013.50 88888.00 2011-07-19 15:06:43.250 200 12570.55 214.28 55013.45 88888.00 2011-07-19 15:06:43.375 200 12570.52 214.32 55013.47 88888.00 2011-07-19 15:06:43.500 200 12570.50 214.38 55013.50 88888.00 2011-07-19 15:06:43.625 200 12570.52 214.40 55013.50 88888.00 2011-07-19 15:06:43.750 200 12570.55 214.43 55013.50 88888.00 2011-07-19 15:06:43.875 200 12570.58 214.43 55013.47 88888.00 2011-07-19 15:06:44.000 200 12570.52 214.40 55013.45 88888.00 2011-07-19 15:06:44.125 200 12570.48 214.43 55013.45 88888.00 2011-07-19 15:06:44.250 200 12570.48 214.45 55013.50 88888.00 2011-07-19 15:06:44.375 200 12570.45 214.47 55013.47 88888.00 2011-07-19 15:06:44.500 200 12570.40 214.50 55013.45 88888.00 2011-07-19 15:06:44.625 200 12570.42 214.55 55013.47 88888.00 2011-07-19 15:06:44.750 200 12570.45 214.57 55013.47 88888.00 2011-07-19 15:06:44.875 200 12570.42 214.55 55013.47 88888.00 2011-07-19 15:06:45.000 200 12570.40 214.57 55013.47 88888.00 2011-07-19 15:06:45.125 200 12570.40 214.60 55013.47 88888.00 2011-07-19 15:06:45.250 200 12570.38 214.62 55013.47 88888.00 2011-07-19 15:06:45.375 200 12570.40 214.62 55013.47 88888.00 2011-07-19 15:06:45.500 200 12570.40 214.68 55013.50 88888.00 2011-07-19 15:06:45.625 200 12570.38 214.70 55013.50 88888.00 2011-07-19 15:06:45.750 200 12570.40 214.72 55013.50 88888.00 2011-07-19 15:06:45.875 200 12570.45 214.75 55013.50 88888.00 2011-07-19 15:06:46.000 200 12570.45 214.78 55013.47 88888.00 2011-07-19 15:06:46.125 200 12570.42 214.78 55013.47 88888.00 2011-07-19 15:06:46.250 200 12570.42 214.78 55013.50 88888.00 2011-07-19 15:06:46.375 200 12570.48 214.82 55013.50 88888.00 2011-07-19 15:06:46.500 200 12570.40 214.85 55013.47 88888.00 2011-07-19 15:06:46.625 200 12570.40 214.82 55013.43 88888.00 2011-07-19 15:06:46.750 200 12570.42 214.80 55013.40 88888.00 2011-07-19 15:06:46.875 200 12570.42 214.82 55013.40 88888.00 2011-07-19 15:06:47.000 200 12570.42 214.88 55013.43 88888.00 2011-07-19 15:06:47.125 200 12570.38 214.90 55013.43 88888.00 2011-07-19 15:06:47.250 200 12570.33 214.90 55013.47 88888.00 2011-07-19 15:06:47.375 200 12570.42 214.93 55013.47 88888.00 2011-07-19 15:06:47.500 200 12570.42 214.95 55013.47 88888.00 2011-07-19 15:06:47.625 200 12570.40 214.97 55013.45 88888.00 2011-07-19 15:06:47.750 200 12570.38 215.00 55013.45 88888.00 2011-07-19 15:06:47.875 200 12570.35 215.03 55013.40 88888.00 2011-07-19 15:06:48.000 200 12570.40 215.05 55013.45 88888.00 2011-07-19 15:06:48.125 200 12570.45 215.05 55013.47 88888.00 2011-07-19 15:06:48.250 200 12570.45 215.07 55013.47 88888.00 2011-07-19 15:06:48.375 200 12570.45 215.12 55013.45 88888.00 2011-07-19 15:06:48.500 200 12570.42 215.10 55013.45 88888.00 2011-07-19 15:06:48.625 200 12570.40 215.10 55013.45 88888.00 2011-07-19 15:06:48.750 200 12570.40 215.18 55013.47 88888.00 2011-07-19 15:06:48.875 200 12570.45 215.22 55013.47 88888.00 2011-07-19 15:06:49.000 200 12570.45 215.25 55013.45 88888.00 2011-07-19 15:06:49.125 200 12570.48 215.20 55013.45 88888.00 2011-07-19 15:06:49.250 200 12570.48 215.22 55013.47 88888.00 2011-07-19 15:06:49.375 200 12570.52 215.20 55013.45 88888.00 2011-07-19 15:06:49.500 200 12570.48 215.22 55013.43 88888.00 2011-07-19 15:06:49.625 200 12570.42 215.25 55013.43 88888.00 2011-07-19 15:06:49.750 200 12570.40 215.30 55013.47 88888.00 2011-07-19 15:06:49.875 200 12570.48 215.30 55013.50 88888.00 2011-07-19 15:06:50.000 200 12570.52 215.30 55013.45 88888.00 2011-07-19 15:06:50.125 200 12570.48 215.30 55013.45 88888.00 2011-07-19 15:06:50.250 200 12570.48 215.38 55013.43 88888.00 2011-07-19 15:06:50.375 200 12570.52 215.43 55013.38 88888.00 2011-07-19 15:06:50.500 200 12570.45 215.40 55013.38 88888.00 2011-07-19 15:06:50.625 200 12570.38 215.45 55013.40 88888.00 2011-07-19 15:06:50.750 200 12570.38 215.45 55013.40 88888.00 2011-07-19 15:06:50.875 200 12570.33 215.45 55013.43 88888.00 2011-07-19 15:06:51.000 200 12570.38 215.50 55013.40 88888.00 2011-07-19 15:06:51.125 200 12570.40 215.53 55013.45 88888.00 2011-07-19 15:06:51.250 200 12570.33 215.50 55013.43 88888.00 2011-07-19 15:06:51.375 200 12570.35 215.57 55013.43 88888.00 2011-07-19 15:06:51.500 200 12570.38 215.62 55013.45 88888.00 2011-07-19 15:06:51.625 200 12570.40 215.62 55013.45 88888.00 2011-07-19 15:06:51.750 200 12570.38 215.60 55013.43 88888.00 2011-07-19 15:06:51.875 200 12570.33 215.62 55013.45 88888.00 2011-07-19 15:06:52.000 200 12570.33 215.68 55013.45 88888.00 2011-07-19 15:06:52.125 200 12570.25 215.68 55013.47 88888.00 2011-07-19 15:06:52.250 200 12570.23 215.68 55013.45 88888.00 2011-07-19 15:06:52.375 200 12570.25 215.68 55013.43 88888.00 2011-07-19 15:06:52.500 200 12570.27 215.70 55013.40 88888.00 2011-07-19 15:06:52.625 200 12570.27 215.72 55013.40 88888.00 2011-07-19 15:06:52.750 200 12570.33 215.75 55013.43 88888.00 2011-07-19 15:06:52.875 200 12570.33 215.72 55013.35 88888.00 2011-07-19 15:06:53.000 200 12570.30 215.75 55013.38 88888.00 2011-07-19 15:06:53.125 200 12570.27 215.82 55013.40 88888.00 2011-07-19 15:06:53.250 200 12570.17 215.82 55013.43 88888.00 2011-07-19 15:06:53.375 200 12570.25 215.82 55013.43 88888.00 2011-07-19 15:06:53.500 200 12570.27 215.82 55013.43 88888.00 2011-07-19 15:06:53.625 200 12570.20 215.85 55013.43 88888.00 2011-07-19 15:06:53.750 200 12570.20 215.85 55013.43 88888.00 2011-07-19 15:06:53.875 200 12570.23 215.88 55013.40 88888.00 2011-07-19 15:06:54.000 200 12570.20 215.93 55013.40 88888.00 2011-07-19 15:06:54.125 200 12570.17 215.90 55013.38 88888.00 2011-07-19 15:06:54.250 200 12570.15 215.90 55013.40 88888.00 2011-07-19 15:06:54.375 200 12570.23 215.95 55013.40 88888.00 2011-07-19 15:06:54.500 200 12570.20 215.95 55013.40 88888.00 2011-07-19 15:06:54.625 200 12570.17 215.97 55013.40 88888.00 2011-07-19 15:06:54.750 200 12570.20 216.00 55013.43 88888.00 2011-07-19 15:06:54.875 200 12570.20 216.00 55013.43 88888.00 2011-07-19 15:06:55.000 200 12570.23 216.00 55013.43 88888.00 2011-07-19 15:06:55.125 200 12570.25 216.00 55013.43 88888.00 2011-07-19 15:06:55.250 200 12570.23 216.03 55013.45 88888.00 2011-07-19 15:06:55.375 200 12570.25 216.05 55013.43 88888.00 2011-07-19 15:06:55.500 200 12570.25 216.05 55013.43 88888.00 2011-07-19 15:06:55.625 200 12570.23 216.07 55013.45 88888.00 2011-07-19 15:06:55.750 200 12570.25 216.05 55013.45 88888.00 2011-07-19 15:06:55.875 200 12570.23 216.05 55013.45 88888.00 2011-07-19 15:06:56.000 200 12570.20 216.10 55013.45 88888.00 2011-07-19 15:06:56.125 200 12570.23 216.12 55013.47 88888.00 2011-07-19 15:06:56.250 200 12570.17 216.12 55013.47 88888.00 2011-07-19 15:06:56.375 200 12570.10 216.12 55013.50 88888.00 2011-07-19 15:06:56.500 200 12570.10 216.15 55013.47 88888.00 2011-07-19 15:06:56.625 200 12570.10 216.12 55013.47 88888.00 2011-07-19 15:06:56.750 200 12570.08 216.12 55013.47 88888.00 2011-07-19 15:06:56.875 200 12570.00 216.12 55013.47 88888.00 2011-07-19 15:06:57.000 200 12569.98 216.15 55013.43 88888.00 2011-07-19 15:06:57.125 200 12569.95 216.12 55013.45 88888.00 2011-07-19 15:06:57.250 200 12569.90 216.10 55013.45 88888.00 2011-07-19 15:06:57.375 200 12569.98 216.15 55013.47 88888.00 2011-07-19 15:06:57.500 200 12569.98 216.18 55013.47 88888.00 2011-07-19 15:06:57.625 200 12569.95 216.15 55013.45 88888.00 2011-07-19 15:06:57.750 200 12569.95 216.15 55013.47 88888.00 2011-07-19 15:06:57.875 200 12569.98 216.18 55013.47 88888.00 2011-07-19 15:06:58.000 200 12569.95 216.18 55013.50 88888.00 2011-07-19 15:06:58.125 200 12569.95 216.20 55013.47 88888.00 2011-07-19 15:06:58.250 200 12569.92 216.20 55013.47 88888.00 2011-07-19 15:06:58.375 200 12569.95 216.20 55013.47 88888.00 2011-07-19 15:06:58.500 200 12569.95 216.20 55013.47 88888.00 2011-07-19 15:06:58.625 200 12569.95 216.22 55013.47 88888.00 2011-07-19 15:06:58.750 200 12569.95 216.22 55013.45 88888.00 2011-07-19 15:06:58.875 200 12569.90 216.18 55013.45 88888.00 2011-07-19 15:06:59.000 200 12569.88 216.22 55013.47 88888.00 2011-07-19 15:06:59.125 200 12569.90 216.28 55013.50 88888.00 2011-07-19 15:06:59.250 200 12569.88 216.20 55013.47 88888.00 2011-07-19 15:06:59.375 200 12569.88 216.18 55013.47 88888.00 2011-07-19 15:06:59.500 200 12569.85 216.20 55013.50 88888.00 2011-07-19 15:06:59.625 200 12569.92 216.25 55013.50 88888.00 2011-07-19 15:06:59.750 200 12569.98 216.32 55013.50 88888.00 2011-07-19 15:06:59.875 200 12569.92 216.30 55013.50 88888.00 2011-07-19 15:07:00.000 200 12569.88 216.28 55013.50 88888.00 2011-07-19 15:07:00.125 200 12569.88 216.30 55013.50 88888.00 2011-07-19 15:07:00.250 200 12569.80 216.22 55013.47 88888.00 2011-07-19 15:07:00.375 200 12569.80 216.28 55013.47 88888.00 2011-07-19 15:07:00.500 200 12569.83 216.30 55013.47 88888.00 2011-07-19 15:07:00.625 200 12569.85 216.32 55013.47 88888.00 2011-07-19 15:07:00.750 200 12569.83 216.32 55013.47 88888.00 2011-07-19 15:07:00.875 200 12569.83 216.35 55013.47 88888.00 2011-07-19 15:07:01.000 200 12569.83 216.32 55013.50 88888.00 2011-07-19 15:07:01.125 200 12569.75 216.30 55013.50 88888.00 2011-07-19 15:07:01.250 200 12569.75 216.32 55013.53 88888.00 2011-07-19 15:07:01.375 200 12569.77 216.32 55013.53 88888.00 2011-07-19 15:07:01.500 200 12569.73 216.35 55013.50 88888.00 2011-07-19 15:07:01.625 200 12569.73 216.32 55013.50 88888.00 2011-07-19 15:07:01.750 200 12569.75 216.35 55013.50 88888.00 2011-07-19 15:07:01.875 200 12569.73 216.40 55013.50 88888.00 2011-07-19 15:07:02.000 200 12569.70 216.43 55013.50 88888.00 2011-07-19 15:07:02.125 200 12569.65 216.40 55013.47 88888.00 2011-07-19 15:07:02.250 200 12569.65 216.40 55013.50 88888.00 2011-07-19 15:07:02.375 200 12569.70 216.45 55013.53 88888.00 2011-07-19 15:07:02.500 200 12569.70 216.45 55013.53 88888.00 2011-07-19 15:07:02.625 200 12569.67 216.40 55013.50 88888.00 2011-07-19 15:07:02.750 200 12569.70 216.45 55013.53 88888.00 2011-07-19 15:07:02.875 200 12569.73 216.53 55013.53 88888.00 2011-07-19 15:07:03.000 200 12569.70 216.53 55013.53 88888.00 2011-07-19 15:07:03.125 200 12569.65 216.47 55013.50 88888.00 2011-07-19 15:07:03.250 200 12569.62 216.47 55013.53 88888.00 2011-07-19 15:07:03.375 200 12569.65 216.47 55013.50 88888.00 2011-07-19 15:07:03.500 200 12569.65 216.50 55013.50 88888.00 2011-07-19 15:07:03.625 200 12569.65 216.53 55013.53 88888.00 2011-07-19 15:07:03.750 200 12569.70 216.57 55013.55 88888.00 2011-07-19 15:07:03.875 200 12569.70 216.57 55013.53 88888.00 2011-07-19 15:07:04.000 200 12569.70 216.60 55013.53 88888.00 2011-07-19 15:07:04.125 200 12569.70 216.60 55013.55 88888.00 2011-07-19 15:07:04.250 200 12569.65 216.62 55013.55 88888.00 2011-07-19 15:07:04.375 200 12569.67 216.65 55013.55 88888.00 2011-07-19 15:07:04.500 200 12569.70 216.65 55013.53 88888.00 2011-07-19 15:07:04.625 200 12569.73 216.65 55013.53 88888.00 2011-07-19 15:07:04.750 200 12569.80 216.68 55013.53 88888.00 2011-07-19 15:07:04.875 200 12569.77 216.68 55013.55 88888.00 2011-07-19 15:07:05.000 200 12569.80 216.68 55013.50 88888.00 2011-07-19 15:07:05.125 200 12569.83 216.70 55013.53 88888.00 2011-07-19 15:07:05.250 200 12569.83 216.72 55013.50 88888.00 2011-07-19 15:07:05.375 200 12569.83 216.72 55013.47 88888.00 2011-07-19 15:07:05.500 200 12569.73 216.72 55013.47 88888.00 2011-07-19 15:07:05.625 200 12569.73 216.75 55013.53 88888.00 2011-07-19 15:07:05.750 200 12569.73 216.78 55013.53 88888.00 2011-07-19 15:07:05.875 200 12569.73 216.82 55013.53 88888.00 2011-07-19 15:07:06.000 200 12569.80 216.82 55013.53 88888.00 2011-07-19 15:07:06.125 200 12569.83 216.82 55013.53 88888.00 2011-07-19 15:07:06.250 200 12569.83 216.82 55013.53 88888.00 2011-07-19 15:07:06.375 200 12569.83 216.85 55013.53 88888.00 2011-07-19 15:07:06.500 200 12569.85 216.90 55013.50 88888.00 2011-07-19 15:07:06.625 200 12569.80 216.93 55013.53 88888.00 2011-07-19 15:07:06.750 200 12569.80 216.93 55013.50 88888.00 2011-07-19 15:07:06.875 200 12569.77 216.97 55013.50 88888.00 2011-07-19 15:07:07.000 200 12569.80 217.00 55013.53 88888.00 2011-07-19 15:07:07.125 200 12569.85 216.97 55013.50 88888.00 2011-07-19 15:07:07.250 200 12569.83 216.93 55013.50 88888.00 2011-07-19 15:07:07.375 200 12569.90 216.95 55013.50 88888.00 2011-07-19 15:07:07.500 200 12569.98 217.00 55013.50 88888.00 2011-07-19 15:07:07.625 200 12569.92 217.05 55013.53 88888.00 2011-07-19 15:07:07.750 200 12569.95 217.10 55013.53 88888.00 2011-07-19 15:07:07.875 200 12570.00 217.12 55013.53 88888.00 2011-07-19 15:07:08.000 200 12570.02 217.12 55013.50 88888.00 2011-07-19 15:07:08.125 200 12570.00 217.12 55013.47 88888.00 2011-07-19 15:07:08.250 200 12570.00 217.10 55013.50 88888.00 2011-07-19 15:07:08.375 200 12570.08 217.18 55013.47 88888.00 2011-07-19 15:07:08.500 200 12570.12 217.20 55013.45 88888.00 2011-07-19 15:07:08.625 200 12570.02 217.20 55013.43 88888.00 2011-07-19 15:07:08.750 200 12569.98 217.20 55013.43 88888.00 2011-07-19 15:07:08.875 200 12569.95 217.25 55013.47 88888.00 2011-07-19 15:07:09.000 200 12570.00 217.25 55013.45 88888.00 2011-07-19 15:07:09.125 200 12570.10 217.28 55013.45 88888.00 2011-07-19 15:07:09.250 200 12570.10 217.25 55013.43 88888.00 2011-07-19 15:07:09.375 200 12570.17 217.28 55013.43 88888.00 2011-07-19 15:07:09.500 200 12570.17 217.30 55013.43 88888.00 2011-07-19 15:07:09.625 200 12570.17 217.35 55013.43 88888.00 2011-07-19 15:07:09.750 200 12570.12 217.38 55013.47 88888.00 2011-07-19 15:07:09.875 200 12570.08 217.40 55013.50 88888.00 2011-07-19 15:07:10.000 200 12570.05 217.40 55013.45 88888.00 2011-07-19 15:07:10.125 200 12570.10 217.43 55013.45 88888.00 2011-07-19 15:07:10.250 200 12570.12 217.40 55013.45 88888.00 2011-07-19 15:07:10.375 200 12570.12 217.43 55013.45 88888.00 2011-07-19 15:07:10.500 200 12570.08 217.45 55013.45 88888.00 2011-07-19 15:07:10.625 200 12570.05 217.43 55013.43 88888.00 2011-07-19 15:07:10.750 200 12570.10 217.47 55013.40 88888.00 2011-07-19 15:07:10.875 200 12570.12 217.50 55013.40 88888.00 2011-07-19 15:07:11.000 200 12570.12 217.50 55013.38 88888.00 2011-07-19 15:07:11.125 200 12570.12 217.53 55013.40 88888.00 2011-07-19 15:07:11.250 200 12570.12 217.55 55013.43 88888.00 2011-07-19 15:07:11.375 200 12570.15 217.55 55013.43 88888.00 2011-07-19 15:07:11.500 200 12570.15 217.55 55013.40 88888.00 2011-07-19 15:07:11.625 200 12570.23 217.55 55013.40 88888.00 2011-07-19 15:07:11.750 200 12570.30 217.57 55013.38 88888.00 2011-07-19 15:07:11.875 200 12570.25 217.57 55013.40 88888.00 2011-07-19 15:07:12.000 200 12570.17 217.57 55013.40 88888.00 2011-07-19 15:07:12.125 200 12570.20 217.60 55013.40 88888.00 2011-07-19 15:07:12.250 200 12570.25 217.65 55013.40 88888.00 2011-07-19 15:07:12.375 200 12570.25 217.65 55013.40 88888.00 2011-07-19 15:07:12.500 200 12570.23 217.62 55013.38 88888.00 2011-07-19 15:07:12.625 200 12570.23 217.62 55013.40 88888.00 2011-07-19 15:07:12.750 200 12570.20 217.60 55013.38 88888.00 2011-07-19 15:07:12.875 200 12570.23 217.62 55013.40 88888.00 2011-07-19 15:07:13.000 200 12570.23 217.65 55013.40 88888.00 2011-07-19 15:07:13.125 200 12570.23 217.68 55013.43 88888.00 2011-07-19 15:07:13.250 200 12570.25 217.70 55013.45 88888.00 2011-07-19 15:07:13.375 200 12570.27 217.70 55013.40 88888.00 2011-07-19 15:07:13.500 200 12570.25 217.70 55013.38 88888.00 2011-07-19 15:07:13.625 200 12570.25 217.70 55013.35 88888.00 2011-07-19 15:07:13.750 200 12570.25 217.65 55013.35 88888.00 2011-07-19 15:07:13.875 200 12570.27 217.65 55013.32 88888.00 2011-07-19 15:07:14.000 200 12570.30 217.68 55013.32 88888.00 2011-07-19 15:07:14.125 200 12570.30 217.70 55013.35 88888.00 2011-07-19 15:07:14.250 200 12570.30 217.70 55013.35 88888.00 2011-07-19 15:07:14.375 200 12570.30 217.70 55013.32 88888.00 2011-07-19 15:07:14.500 200 12570.30 217.72 55013.32 88888.00 2011-07-19 15:07:14.625 200 12570.33 217.75 55013.35 88888.00 2011-07-19 15:07:14.750 200 12570.30 217.78 55013.35 88888.00 2011-07-19 15:07:14.875 200 12570.30 217.78 55013.35 88888.00 2011-07-19 15:07:15.000 200 12570.30 217.75 55013.32 88888.00 2011-07-19 15:07:15.125 200 12570.35 217.78 55013.35 88888.00 2011-07-19 15:07:15.250 200 12570.33 217.78 55013.38 88888.00 2011-07-19 15:07:15.375 200 12570.33 217.80 55013.35 88888.00 2011-07-19 15:07:15.500 200 12570.30 217.75 55013.32 88888.00 2011-07-19 15:07:15.625 200 12570.33 217.78 55013.32 88888.00 2011-07-19 15:07:15.750 200 12570.35 217.72 55013.32 88888.00 2011-07-19 15:07:15.875 200 12570.33 217.78 55013.35 88888.00 2011-07-19 15:07:16.000 200 12570.30 217.78 55013.32 88888.00 2011-07-19 15:07:16.125 200 12570.25 217.78 55013.38 88888.00 2011-07-19 15:07:16.250 200 12570.23 217.75 55013.38 88888.00 2011-07-19 15:07:16.375 200 12570.33 217.75 55013.38 88888.00 2011-07-19 15:07:16.500 200 12570.35 217.78 55013.35 88888.00 2011-07-19 15:07:16.625 200 12570.33 217.75 55013.35 88888.00 2011-07-19 15:07:16.750 200 12570.30 217.72 55013.32 88888.00 2011-07-19 15:07:16.875 200 12570.20 217.75 55013.35 88888.00 2011-07-19 15:07:17.000 200 12570.23 217.80 55013.35 88888.00 2011-07-19 15:07:17.125 200 12570.27 217.80 55013.38 88888.00 2011-07-19 15:07:17.250 200 12570.30 217.78 55013.35 88888.00 2011-07-19 15:07:17.375 200 12570.33 217.78 55013.35 88888.00 2011-07-19 15:07:17.500 200 12570.30 217.78 55013.35 88888.00 2011-07-19 15:07:17.625 200 12570.30 217.80 55013.35 88888.00 2011-07-19 15:07:17.750 200 12570.33 217.80 55013.38 88888.00 2011-07-19 15:07:17.875 200 12570.25 217.72 55013.38 88888.00 2011-07-19 15:07:18.000 200 12570.20 217.72 55013.35 88888.00 2011-07-19 15:07:18.125 200 12570.17 217.70 55013.35 88888.00 2011-07-19 15:07:18.250 200 12570.23 217.70 55013.32 88888.00 2011-07-19 15:07:18.375 200 12570.30 217.72 55013.38 88888.00 2011-07-19 15:07:18.500 200 12570.30 217.68 55013.38 88888.00 2011-07-19 15:07:18.625 200 12570.33 217.70 55013.35 88888.00 2011-07-19 15:07:18.750 200 12570.30 217.75 55013.38 88888.00 2011-07-19 15:07:18.875 200 12570.38 217.75 55013.40 88888.00 2011-07-19 15:07:19.000 200 12570.40 217.75 55013.38 88888.00 2011-07-19 15:07:19.125 200 12570.33 217.72 55013.38 88888.00 2011-07-19 15:07:19.250 200 12570.23 217.72 55013.38 88888.00 2011-07-19 15:07:19.375 200 12570.33 217.72 55013.40 88888.00 2011-07-19 15:07:19.500 200 12570.38 217.75 55013.38 88888.00 2011-07-19 15:07:19.625 200 12570.38 217.72 55013.35 88888.00 2011-07-19 15:07:19.750 200 12570.38 217.75 55013.35 88888.00 2011-07-19 15:07:19.875 200 12570.38 217.75 55013.35 88888.00 2011-07-19 15:07:20.000 200 12570.38 217.72 55013.38 88888.00 2011-07-19 15:07:20.125 200 12570.35 217.70 55013.35 88888.00 2011-07-19 15:07:20.250 200 12570.35 217.68 55013.35 88888.00 2011-07-19 15:07:20.375 200 12570.35 217.72 55013.35 88888.00 2011-07-19 15:07:20.500 200 12570.38 217.70 55013.38 88888.00 2011-07-19 15:07:20.625 200 12570.40 217.70 55013.38 88888.00 2011-07-19 15:07:20.750 200 12570.42 217.70 55013.38 88888.00 2011-07-19 15:07:20.875 200 12570.35 217.72 55013.38 88888.00 2011-07-19 15:07:21.000 200 12570.33 217.70 55013.40 88888.00 2011-07-19 15:07:21.125 200 12570.35 217.68 55013.35 88888.00 2011-07-19 15:07:21.250 200 12570.33 217.65 55013.35 88888.00 2011-07-19 15:07:21.375 200 12570.35 217.68 55013.38 88888.00 2011-07-19 15:07:21.500 200 12570.35 217.70 55013.40 88888.00 2011-07-19 15:07:21.625 200 12570.38 217.72 55013.38 88888.00 2011-07-19 15:07:21.750 200 12570.38 217.68 55013.35 88888.00 2011-07-19 15:07:21.875 200 12570.40 217.68 55013.35 88888.00 2011-07-19 15:07:22.000 200 12570.42 217.65 55013.35 88888.00 2011-07-19 15:07:22.125 200 12570.45 217.62 55013.35 88888.00 2011-07-19 15:07:22.250 200 12570.52 217.62 55013.32 88888.00 2011-07-19 15:07:22.375 200 12570.52 217.62 55013.35 88888.00 2011-07-19 15:07:22.500 200 12570.42 217.60 55013.35 88888.00 2011-07-19 15:07:22.625 200 12570.40 217.60 55013.32 88888.00 2011-07-19 15:07:22.750 200 12570.40 217.62 55013.32 88888.00 2011-07-19 15:07:22.875 200 12570.45 217.60 55013.32 88888.00 2011-07-19 15:07:23.000 200 12570.42 217.60 55013.32 88888.00 2011-07-19 15:07:23.125 200 12570.40 217.60 55013.32 88888.00 2011-07-19 15:07:23.250 200 12570.42 217.55 55013.32 88888.00 2011-07-19 15:07:23.375 200 12570.48 217.53 55013.30 88888.00 2011-07-19 15:07:23.500 200 12570.50 217.53 55013.30 88888.00 2011-07-19 15:07:23.625 200 12570.55 217.55 55013.32 88888.00 2011-07-19 15:07:23.750 200 12570.65 217.57 55013.32 88888.00 2011-07-19 15:07:23.875 200 12570.62 217.55 55013.32 88888.00 2011-07-19 15:07:24.000 200 12570.58 217.55 55013.35 88888.00 2011-07-19 15:07:24.125 200 12570.52 217.53 55013.35 88888.00 2011-07-19 15:07:24.250 200 12570.55 217.53 55013.38 88888.00 2011-07-19 15:07:24.375 200 12570.65 217.53 55013.35 88888.00 2011-07-19 15:07:24.500 200 12570.70 217.50 55013.30 88888.00 2011-07-19 15:07:24.625 200 12570.70 217.45 55013.30 88888.00 2011-07-19 15:07:24.750 200 12570.73 217.47 55013.32 88888.00 2011-07-19 15:07:24.875 200 12570.75 217.50 55013.32 88888.00 2011-07-19 15:07:25.000 200 12570.65 217.45 55013.30 88888.00 2011-07-19 15:07:25.125 200 12570.60 217.45 55013.32 88888.00 2011-07-19 15:07:25.250 200 12570.67 217.47 55013.35 88888.00 2011-07-19 15:07:25.375 200 12570.73 217.45 55013.30 88888.00 2011-07-19 15:07:25.500 200 12570.75 217.38 55013.30 88888.00 2011-07-19 15:07:25.625 200 12570.75 217.35 55013.28 88888.00 2011-07-19 15:07:25.750 200 12570.80 217.40 55013.30 88888.00 2011-07-19 15:07:25.875 200 12570.83 217.40 55013.28 88888.00 2011-07-19 15:07:26.000 200 12570.80 217.43 55013.28 88888.00 2011-07-19 15:07:26.125 200 12570.83 217.38 55013.30 88888.00 2011-07-19 15:07:26.250 200 12570.80 217.32 55013.25 88888.00 2011-07-19 15:07:26.375 200 12570.92 217.35 55013.25 88888.00 2011-07-19 15:07:26.500 200 12570.95 217.32 55013.22 88888.00 2011-07-19 15:07:26.625 200 12570.92 217.35 55013.30 88888.00 2011-07-19 15:07:26.750 200 12570.88 217.35 55013.28 88888.00 2011-07-19 15:07:26.875 200 12570.92 217.30 55013.28 88888.00 2011-07-19 15:07:27.000 200 12570.90 217.25 55013.25 88888.00 2011-07-19 15:07:27.125 200 12570.90 217.25 55013.28 88888.00 2011-07-19 15:07:27.250 200 12570.88 217.25 55013.28 88888.00 2011-07-19 15:07:27.375 200 12570.98 217.20 55013.28 88888.00 2011-07-19 15:07:27.500 200 12571.00 217.22 55013.28 88888.00 2011-07-19 15:07:27.625 200 12571.02 217.25 55013.30 88888.00 2011-07-19 15:07:27.750 200 12571.02 217.20 55013.28 88888.00 2011-07-19 15:07:27.875 200 12571.02 217.18 55013.28 88888.00 2011-07-19 15:07:28.000 200 12571.00 217.20 55013.28 88888.00 2011-07-19 15:07:28.125 200 12570.98 217.20 55013.30 88888.00 2011-07-19 15:07:28.250 200 12571.02 217.18 55013.30 88888.00 2011-07-19 15:07:28.375 200 12571.10 217.18 55013.30 88888.00 2011-07-19 15:07:28.500 200 12571.08 217.18 55013.30 88888.00 2011-07-19 15:07:28.625 200 12571.02 217.12 55013.30 88888.00 2011-07-19 15:07:28.750 200 12570.98 217.10 55013.30 88888.00 2011-07-19 15:07:28.875 200 12571.08 217.10 55013.28 88888.00 2011-07-19 15:07:29.000 200 12571.10 217.10 55013.28 88888.00 2011-07-19 15:07:29.125 200 12571.00 217.07 55013.30 88888.00 2011-07-19 15:07:29.250 200 12570.95 217.03 55013.30 88888.00 2011-07-19 15:07:29.375 200 12571.08 217.00 55013.28 88888.00 2011-07-19 15:07:29.500 200 12571.10 217.00 55013.28 88888.00 2011-07-19 15:07:29.625 200 12571.10 217.00 55013.28 88888.00 2011-07-19 15:07:29.750 200 12571.10 217.00 55013.30 88888.00 2011-07-19 15:07:29.875 200 12571.15 216.97 55013.30 88888.00 2011-07-19 15:07:30.000 200 12571.17 216.97 55013.30 88888.00 2011-07-19 15:07:30.125 200 12571.20 216.95 55013.28 88888.00 2011-07-19 15:07:30.250 200 12571.17 216.93 55013.25 88888.00 2011-07-19 15:07:30.375 200 12571.23 216.93 55013.30 88888.00 2011-07-19 15:07:30.500 200 12571.27 216.95 55013.30 88888.00 2011-07-19 15:07:30.625 200 12571.23 216.93 55013.30 88888.00 2011-07-19 15:07:30.750 200 12571.10 216.90 55013.30 88888.00 2011-07-19 15:07:30.875 200 12571.12 216.85 55013.30 88888.00 2011-07-19 15:07:31.000 200 12571.20 216.88 55013.28 88888.00 2011-07-19 15:07:31.125 200 12571.27 216.82 55013.28 88888.00 2011-07-19 15:07:31.250 200 12571.20 216.80 55013.30 88888.00 2011-07-19 15:07:31.375 200 12571.17 216.82 55013.25 88888.00 2011-07-19 15:07:31.500 200 12571.15 216.82 55013.28 88888.00 2011-07-19 15:07:31.625 200 12571.20 216.80 55013.30 88888.00 2011-07-19 15:07:31.750 200 12571.20 216.80 55013.30 88888.00 2011-07-19 15:07:31.875 200 12571.15 216.80 55013.30 88888.00 2011-07-19 15:07:32.000 200 12571.15 216.80 55013.28 88888.00 2011-07-19 15:07:32.125 200 12571.12 216.75 55013.28 88888.00 2011-07-19 15:07:32.250 200 12571.17 216.78 55013.30 88888.00 2011-07-19 15:07:32.375 200 12571.23 216.72 55013.28 88888.00 2011-07-19 15:07:32.500 200 12571.25 216.70 55013.28 88888.00 2011-07-19 15:07:32.625 200 12571.30 216.70 55013.28 88888.00 2011-07-19 15:07:32.750 200 12571.33 216.70 55013.25 88888.00 2011-07-19 15:07:32.875 200 12571.33 216.72 55013.28 88888.00 2011-07-19 15:07:33.000 200 12571.35 216.70 55013.28 88888.00 2011-07-19 15:07:33.125 200 12571.33 216.70 55013.32 88888.00 2011-07-19 15:07:33.250 200 12571.27 216.62 55013.28 88888.00 2011-07-19 15:07:33.375 200 12571.30 216.62 55013.25 88888.00 2011-07-19 15:07:33.500 200 12571.38 216.60 55013.25 88888.00 2011-07-19 15:07:33.625 200 12571.40 216.57 55013.25 88888.00 2011-07-19 15:07:33.750 200 12571.38 216.55 55013.28 88888.00 2011-07-19 15:07:33.875 200 12571.33 216.57 55013.30 88888.00 2011-07-19 15:07:34.000 200 12571.35 216.60 55013.30 88888.00 2011-07-19 15:07:34.125 200 12571.38 216.57 55013.30 88888.00 2011-07-19 15:07:34.250 200 12571.27 216.55 55013.30 88888.00 2011-07-19 15:07:34.375 200 12571.27 216.53 55013.25 88888.00 2011-07-19 15:07:34.500 200 12571.33 216.50 55013.25 88888.00 2011-07-19 15:07:34.625 200 12571.35 216.50 55013.30 88888.00 2011-07-19 15:07:34.750 200 12571.38 216.53 55013.30 88888.00 2011-07-19 15:07:34.875 200 12571.40 216.53 55013.30 88888.00 2011-07-19 15:07:35.000 200 12571.42 216.50 55013.30 88888.00 2011-07-19 15:07:35.125 200 12571.42 216.47 55013.30 88888.00 2011-07-19 15:07:35.250 200 12571.38 216.43 55013.28 88888.00 2011-07-19 15:07:35.375 200 12571.42 216.43 55013.25 88888.00 2011-07-19 15:07:35.500 200 12571.45 216.43 55013.25 88888.00 2011-07-19 15:07:35.625 200 12571.55 216.45 55013.30 88888.00 2011-07-19 15:07:35.750 200 12571.55 216.38 55013.32 88888.00 2011-07-19 15:07:35.875 200 12571.50 216.40 55013.30 88888.00 2011-07-19 15:07:36.000 200 12571.55 216.40 55013.28 88888.00 2011-07-19 15:07:36.125 200 12571.62 216.40 55013.28 88888.00 2011-07-19 15:07:36.250 200 12571.65 216.32 55013.28 88888.00 2011-07-19 15:07:36.375 200 12571.65 216.35 55013.25 88888.00 2011-07-19 15:07:36.500 200 12571.70 216.38 55013.25 88888.00 2011-07-19 15:07:36.625 200 12571.70 216.40 55013.28 88888.00 2011-07-19 15:07:36.750 200 12571.70 216.35 55013.28 88888.00 2011-07-19 15:07:36.875 200 12571.62 216.28 55013.25 88888.00 2011-07-19 15:07:37.000 200 12571.67 216.32 55013.28 88888.00 2011-07-19 15:07:37.125 200 12571.75 216.35 55013.28 88888.00 2011-07-19 15:07:37.250 200 12571.77 216.38 55013.28 88888.00 2011-07-19 15:07:37.375 200 12571.83 216.38 55013.28 88888.00 2011-07-19 15:07:37.500 200 12571.83 216.35 55013.28 88888.00 2011-07-19 15:07:37.625 200 12571.88 216.32 55013.25 88888.00 2011-07-19 15:07:37.750 200 12571.88 216.30 55013.25 88888.00 2011-07-19 15:07:37.875 200 12571.92 216.32 55013.25 88888.00 2011-07-19 15:07:38.000 200 12572.00 216.32 55013.25 88888.00 2011-07-19 15:07:38.125 200 12572.02 216.30 55013.25 88888.00 2011-07-19 15:07:38.250 200 12572.02 216.25 55013.20 88888.00 2011-07-19 15:07:38.375 200 12572.00 216.22 55013.20 88888.00 2011-07-19 15:07:38.500 200 12572.05 216.22 55013.22 88888.00 2011-07-19 15:07:38.625 200 12572.08 216.25 55013.22 88888.00 2011-07-19 15:07:38.750 200 12572.08 216.22 55013.25 88888.00 2011-07-19 15:07:38.875 200 12572.15 216.22 55013.22 88888.00 2011-07-19 15:07:39.000 200 12572.12 216.22 55013.20 88888.00 2011-07-19 15:07:39.125 200 12572.10 216.18 55013.20 88888.00 2011-07-19 15:07:39.250 200 12572.12 216.20 55013.22 88888.00 2011-07-19 15:07:39.375 200 12572.17 216.25 55013.25 88888.00 2011-07-19 15:07:39.500 200 12572.25 216.25 55013.20 88888.00 2011-07-19 15:07:39.625 200 12572.33 216.25 55013.22 88888.00 2011-07-19 15:07:39.750 200 12572.38 216.28 55013.20 88888.00 2011-07-19 15:07:39.875 200 12572.33 216.22 55013.20 88888.00 2011-07-19 15:07:40.000 200 12572.27 216.22 55013.20 88888.00 2011-07-19 15:07:40.125 200 12572.27 216.22 55013.20 88888.00 2011-07-19 15:07:40.250 200 12572.20 216.20 55013.18 88888.00 2011-07-19 15:07:40.375 200 12572.30 216.25 55013.18 88888.00 2011-07-19 15:07:40.500 200 12572.38 216.25 55013.18 88888.00 2011-07-19 15:07:40.625 200 12572.42 216.28 55013.20 88888.00 2011-07-19 15:07:40.750 200 12572.40 216.25 55013.18 88888.00 2011-07-19 15:07:40.875 200 12572.35 216.25 55013.20 88888.00 2011-07-19 15:07:41.000 200 12572.42 216.25 55013.15 88888.00 2011-07-19 15:07:41.125 200 12572.52 216.25 55013.18 88888.00 2011-07-19 15:07:41.250 200 12572.52 216.25 55013.18 88888.00 2011-07-19 15:07:41.375 200 12572.55 216.28 55013.20 88888.00 2011-07-19 15:07:41.500 200 12572.55 216.30 55013.18 88888.00 2011-07-19 15:07:41.625 200 12572.58 216.28 55013.18 88888.00 2011-07-19 15:07:41.750 200 12572.58 216.28 55013.15 88888.00 2011-07-19 15:07:41.875 200 12572.58 216.28 55013.15 88888.00 2011-07-19 15:07:42.000 200 12572.62 216.25 55013.12 88888.00 2011-07-19 15:07:42.125 200 12572.70 216.28 55013.15 88888.00 2011-07-19 15:07:42.250 200 12572.77 216.30 55013.15 88888.00 2011-07-19 15:07:42.375 200 12572.80 216.30 55013.12 88888.00 2011-07-19 15:07:42.500 200 12572.83 216.28 55013.10 88888.00 2011-07-19 15:07:42.625 200 12572.83 216.30 55013.12 88888.00 2011-07-19 15:07:42.750 200 12572.83 216.28 55013.12 88888.00 2011-07-19 15:07:42.875 200 12572.92 216.30 55013.12 88888.00 2011-07-19 15:07:43.000 200 12572.92 216.28 55013.07 88888.00 2011-07-19 15:07:43.125 200 12572.92 216.30 55013.12 88888.00 2011-07-19 15:07:43.250 200 12572.90 216.35 55013.15 88888.00 2011-07-19 15:07:43.375 200 12573.02 216.38 55013.15 88888.00 2011-07-19 15:07:43.500 200 12573.10 216.35 55013.15 88888.00 2011-07-19 15:07:43.625 200 12573.05 216.32 55013.12 88888.00 2011-07-19 15:07:43.750 200 12573.05 216.32 55013.10 88888.00 2011-07-19 15:07:43.875 200 12573.05 216.32 55013.07 88888.00 2011-07-19 15:07:44.000 200 12573.12 216.38 55013.07 88888.00 2011-07-19 15:07:44.125 200 12573.15 216.38 55013.07 88888.00 2011-07-19 15:07:44.250 200 12573.08 216.35 55013.07 88888.00 2011-07-19 15:07:44.375 200 12573.10 216.40 55013.07 88888.00 2011-07-19 15:07:44.500 200 12573.12 216.43 55013.07 88888.00 2011-07-19 15:07:44.625 200 12573.23 216.43 55013.07 88888.00 2011-07-19 15:07:44.750 200 12573.27 216.43 55013.05 88888.00 2011-07-19 15:07:44.875 200 12573.20 216.38 55013.05 88888.00 2011-07-19 15:07:45.000 200 12573.20 216.40 55013.05 88888.00 2011-07-19 15:07:45.125 200 12573.25 216.40 55013.05 88888.00 2011-07-19 15:07:45.250 200 12573.27 216.43 55013.05 88888.00 2011-07-19 15:07:45.375 200 12573.27 216.43 55013.05 88888.00 2011-07-19 15:07:45.500 200 12573.27 216.43 55013.07 88888.00 2011-07-19 15:07:45.625 200 12573.33 216.43 55013.05 88888.00 2011-07-19 15:07:45.750 200 12573.38 216.40 55013.03 88888.00 2011-07-19 15:07:45.875 200 12573.42 216.40 55013.05 88888.00 2011-07-19 15:07:46.000 200 12573.40 216.45 55013.03 88888.00 2011-07-19 15:07:46.125 200 12573.38 216.45 55013.05 88888.00 2011-07-19 15:07:46.250 200 12573.40 216.47 55013.05 88888.00 2011-07-19 15:07:46.375 200 12573.45 216.47 55013.05 88888.00 2011-07-19 15:07:46.500 200 12573.48 216.47 55013.03 88888.00 2011-07-19 15:07:46.625 200 12573.55 216.50 55013.03 88888.00 2011-07-19 15:07:46.750 200 12573.52 216.47 55012.97 88888.00 2011-07-19 15:07:46.875 200 12573.52 216.47 55013.00 88888.00 2011-07-19 15:07:47.000 200 12573.55 216.50 55013.00 88888.00 2011-07-19 15:07:47.125 200 12573.55 216.50 55013.03 88888.00 2011-07-19 15:07:47.250 200 12573.55 216.53 55013.05 88888.00 2011-07-19 15:07:47.375 200 12573.70 216.53 55013.03 88888.00 2011-07-19 15:07:47.500 200 12573.80 216.55 55013.00 88888.00 2011-07-19 15:07:47.625 200 12573.77 216.50 55013.00 88888.00 2011-07-19 15:07:47.750 200 12573.75 216.50 55012.97 88888.00 2011-07-19 15:07:47.875 200 12573.75 216.55 55012.97 88888.00 2011-07-19 15:07:48.000 200 12573.83 216.53 55012.97 88888.00 2011-07-19 15:07:48.125 200 12573.85 216.50 55012.97 88888.00 2011-07-19 15:07:48.250 200 12573.77 216.47 55012.97 88888.00 2011-07-19 15:07:48.375 200 12573.77 216.50 55012.97 88888.00 2011-07-19 15:07:48.500 200 12573.83 216.53 55012.97 88888.00 2011-07-19 15:07:48.625 200 12573.85 216.53 55012.97 88888.00 2011-07-19 15:07:48.750 200 12573.88 216.50 55012.95 88888.00 2011-07-19 15:07:48.875 200 12573.83 216.45 55012.97 88888.00 2011-07-19 15:07:49.000 200 12573.90 216.47 55013.00 88888.00 2011-07-19 15:07:49.125 200 12573.90 216.50 55013.03 88888.00 2011-07-19 15:07:49.250 200 12573.85 216.50 55013.03 88888.00 2011-07-19 15:07:49.375 200 12573.88 216.47 55012.97 88888.00 2011-07-19 15:07:49.500 200 12573.90 216.47 55012.97 88888.00 2011-07-19 15:07:49.625 200 12573.95 216.50 55012.97 88888.00 2011-07-19 15:07:49.750 200 12573.90 216.45 55012.97 88888.00 2011-07-19 15:07:49.875 200 12573.88 216.45 55012.95 88888.00 2011-07-19 15:07:50.000 200 12573.92 216.47 55012.95 88888.00 2011-07-19 15:07:50.125 200 12573.95 216.50 55012.95 88888.00 2011-07-19 15:07:50.250 200 12573.98 216.47 55012.95 88888.00 2011-07-19 15:07:50.375 200 12574.02 216.47 55012.95 88888.00 2011-07-19 15:07:50.500 200 12574.02 216.45 55012.95 88888.00 2011-07-19 15:07:50.625 200 12574.00 216.45 55012.95 88888.00 2011-07-19 15:07:50.750 200 12574.00 216.45 55012.95 88888.00 2011-07-19 15:07:50.875 200 12573.98 216.43 55012.97 88888.00 2011-07-19 15:07:51.000 200 12574.00 216.43 55012.97 88888.00 2011-07-19 15:07:51.125 200 12574.02 216.45 55012.95 88888.00 2011-07-19 15:07:51.250 200 12574.05 216.45 55012.95 88888.00 2011-07-19 15:07:51.375 200 12574.08 216.47 55012.95 88888.00 2011-07-19 15:07:51.500 200 12574.08 216.45 55012.95 88888.00 2011-07-19 15:07:51.625 200 12574.10 216.43 55012.95 88888.00 2011-07-19 15:07:51.750 200 12574.12 216.43 55012.97 88888.00 2011-07-19 15:07:51.875 200 12574.05 216.38 55012.97 88888.00 2011-07-19 15:07:52.000 200 12574.05 216.35 55012.97 88888.00 2011-07-19 15:07:52.125 200 12574.05 216.32 55012.95 88888.00 2011-07-19 15:07:52.250 200 12574.08 216.35 55013.00 88888.00 2011-07-19 15:07:52.375 200 12574.08 216.38 55012.97 88888.00 2011-07-19 15:07:52.500 200 12574.00 216.32 55013.00 88888.00 2011-07-19 15:07:52.625 200 12574.00 216.32 55013.03 88888.00 2011-07-19 15:07:52.750 200 12574.05 216.35 55013.03 88888.00 2011-07-19 15:07:52.875 200 12574.08 216.35 55013.00 88888.00 2011-07-19 15:07:53.000 200 12574.10 216.35 55013.03 88888.00 2011-07-19 15:07:53.125 200 12574.15 216.32 55013.03 88888.00 2011-07-19 15:07:53.250 200 12574.08 216.30 55013.00 88888.00 2011-07-19 15:07:53.375 200 12574.17 216.28 55012.97 88888.00 2011-07-19 15:07:53.500 200 12574.12 216.25 55012.97 88888.00 2011-07-19 15:07:53.625 200 12574.15 216.25 55013.03 88888.00 2011-07-19 15:07:53.750 200 12574.12 216.20 55013.03 88888.00 2011-07-19 15:07:53.875 200 12574.12 216.18 55013.00 88888.00 2011-07-19 15:07:54.000 200 12574.12 216.20 55013.00 88888.00 2011-07-19 15:07:54.125 200 12574.15 216.20 55013.00 88888.00 2011-07-19 15:07:54.250 200 12574.15 216.20 55013.00 88888.00 2011-07-19 15:07:54.375 200 12574.15 216.20 55013.03 88888.00 2011-07-19 15:07:54.500 200 12574.10 216.12 55013.00 88888.00 2011-07-19 15:07:54.625 200 12574.12 216.10 55013.03 88888.00 2011-07-19 15:07:54.750 200 12574.15 216.10 55013.03 88888.00 2011-07-19 15:07:54.875 200 12574.23 216.07 55013.05 88888.00 2011-07-19 15:07:55.000 200 12574.25 216.10 55013.03 88888.00 2011-07-19 15:07:55.125 200 12574.23 216.12 55013.05 88888.00 2011-07-19 15:07:55.250 200 12574.17 216.10 55013.07 88888.00 2011-07-19 15:07:55.375 200 12574.12 216.07 55013.07 88888.00 2011-07-19 15:07:55.500 200 12574.15 216.03 55013.05 88888.00 2011-07-19 15:07:55.625 200 12574.15 216.00 55013.03 88888.00 2011-07-19 15:07:55.750 200 12574.15 216.00 55013.05 88888.00 2011-07-19 15:07:55.875 200 12574.12 215.97 55013.07 88888.00 2011-07-19 15:07:56.000 200 12574.12 215.95 55013.03 88888.00 2011-07-19 15:07:56.125 200 12574.08 215.90 55013.05 88888.00 2011-07-19 15:07:56.250 200 12574.10 215.93 55013.07 88888.00 2011-07-19 15:07:56.375 200 12574.08 215.93 55013.07 88888.00 2011-07-19 15:07:56.500 200 12574.08 215.93 55013.07 88888.00 2011-07-19 15:07:56.625 200 12574.05 215.90 55013.07 88888.00 2011-07-19 15:07:56.750 200 12574.05 215.90 55013.10 88888.00 2011-07-19 15:07:56.875 200 12574.05 215.88 55013.10 88888.00 2011-07-19 15:07:57.000 200 12574.15 215.85 55013.10 88888.00 2011-07-19 15:07:57.125 200 12574.12 215.85 55013.07 88888.00 2011-07-19 15:07:57.250 200 12574.10 215.82 55013.07 88888.00 2011-07-19 15:07:57.375 200 12574.20 215.82 55013.07 88888.00 2011-07-19 15:07:57.500 200 12574.20 215.82 55013.07 88888.00 2011-07-19 15:07:57.625 200 12574.15 215.82 55013.10 88888.00 2011-07-19 15:07:57.750 200 12574.15 215.75 55013.07 88888.00 2011-07-19 15:07:57.875 200 12574.15 215.75 55013.07 88888.00 2011-07-19 15:07:58.000 200 12574.15 215.78 55013.07 88888.00 2011-07-19 15:07:58.125 200 12574.15 215.78 55013.10 88888.00 2011-07-19 15:07:58.250 200 12574.12 215.72 55013.12 88888.00 2011-07-19 15:07:58.375 200 12574.15 215.72 55013.15 88888.00 2011-07-19 15:07:58.500 200 12574.17 215.72 55013.15 88888.00 2011-07-19 15:07:58.625 200 12574.23 215.70 55013.15 88888.00 2011-07-19 15:07:58.750 200 12574.17 215.68 55013.15 88888.00 2011-07-19 15:07:58.875 200 12574.15 215.70 55013.12 88888.00 2011-07-19 15:07:59.000 200 12574.15 215.68 55013.12 88888.00 2011-07-19 15:07:59.125 200 12574.17 215.68 55013.15 88888.00 2011-07-19 15:07:59.250 200 12574.17 215.62 55013.18 88888.00 2011-07-19 15:07:59.375 200 12574.20 215.60 55013.12 88888.00 2011-07-19 15:07:59.500 200 12574.20 215.60 55013.12 88888.00 2011-07-19 15:07:59.625 200 12574.20 215.57 55013.15 88888.00 2011-07-19 15:07:59.750 200 12574.20 215.57 55013.18 88888.00 2011-07-19 15:07:59.875 200 12574.20 215.55 55013.18 88888.00 2011-07-19 15:08:00.000 200 12574.23 215.53 55013.15 88888.00 2011-07-19 15:08:00.125 200 12574.23 215.45 55013.15 88888.00 2011-07-19 15:08:00.250 200 12574.23 215.45 55013.12 88888.00 2011-07-19 15:08:00.375 200 12574.30 215.50 55013.12 88888.00 2011-07-19 15:08:00.500 200 12574.30 215.53 55013.12 88888.00 2011-07-19 15:08:00.625 200 12574.33 215.50 55013.15 88888.00 2011-07-19 15:08:00.750 200 12574.35 215.50 55013.18 88888.00 2011-07-19 15:08:00.875 200 12574.35 215.53 55013.18 88888.00 2011-07-19 15:08:01.000 200 12574.38 215.53 55013.15 88888.00 2011-07-19 15:08:01.125 200 12574.42 215.53 55013.15 88888.00 2011-07-19 15:08:01.250 200 12574.40 215.43 55013.15 88888.00 2011-07-19 15:08:01.375 200 12574.40 215.45 55013.15 88888.00 2011-07-19 15:08:01.500 200 12574.33 215.53 55013.18 88888.00 2011-07-19 15:08:01.625 200 12574.38 215.50 55013.15 88888.00 2011-07-19 15:08:01.750 200 12574.38 215.45 55013.12 88888.00 2011-07-19 15:08:01.875 200 12574.40 215.45 55013.15 88888.00 2011-07-19 15:08:02.000 200 12574.38 215.43 55013.15 88888.00 2011-07-19 15:08:02.125 200 12574.38 215.45 55013.15 88888.00 2011-07-19 15:08:02.250 200 12574.35 215.43 55013.15 88888.00 2011-07-19 15:08:02.375 200 12574.45 215.40 55013.12 88888.00 2011-07-19 15:08:02.500 200 12574.45 215.40 55013.12 88888.00 2011-07-19 15:08:02.625 200 12574.48 215.38 55013.12 88888.00 2011-07-19 15:08:02.750 200 12574.48 215.35 55013.15 88888.00 2011-07-19 15:08:02.875 200 12574.50 215.43 55013.15 88888.00 2011-07-19 15:08:03.000 200 12574.50 215.43 55013.18 88888.00 2011-07-19 15:08:03.125 200 12574.50 215.40 55013.15 88888.00 2011-07-19 15:08:03.250 200 12574.50 215.35 55013.15 88888.00 2011-07-19 15:08:03.375 200 12574.55 215.32 55013.12 88888.00 2011-07-19 15:08:03.500 200 12574.48 215.32 55013.12 88888.00 2011-07-19 15:08:03.625 200 12574.50 215.38 55013.12 88888.00 2011-07-19 15:08:03.750 200 12574.45 215.35 55013.12 88888.00 2011-07-19 15:08:03.875 200 12574.42 215.32 55013.12 88888.00 2011-07-19 15:08:04.000 200 12574.48 215.32 55013.12 88888.00 2011-07-19 15:08:04.125 200 12574.52 215.32 55013.15 88888.00 2011-07-19 15:08:04.250 200 12574.50 215.30 55013.18 88888.00 2011-07-19 15:08:04.375 200 12574.58 215.30 55013.15 88888.00 2011-07-19 15:08:04.500 200 12574.60 215.28 55013.15 88888.00 2011-07-19 15:08:04.625 200 12574.60 215.28 55013.12 88888.00 2011-07-19 15:08:04.750 200 12574.55 215.30 55013.18 88888.00 2011-07-19 15:08:04.875 200 12574.52 215.35 55013.18 88888.00 2011-07-19 15:08:05.000 200 12574.52 215.30 55013.15 88888.00 2011-07-19 15:08:05.125 200 12574.50 215.28 55013.12 88888.00 2011-07-19 15:08:05.250 200 12574.50 215.30 55013.15 88888.00 2011-07-19 15:08:05.375 200 12574.55 215.30 55013.15 88888.00 2011-07-19 15:08:05.500 200 12574.62 215.30 55013.15 88888.00 2011-07-19 15:08:05.625 200 12574.65 215.32 55013.18 88888.00 2011-07-19 15:08:05.750 200 12574.60 215.30 55013.15 88888.00 2011-07-19 15:08:05.875 200 12574.67 215.30 55013.18 88888.00 2011-07-19 15:08:06.000 200 12574.67 215.25 55013.12 88888.00 2011-07-19 15:08:06.125 200 12574.65 215.30 55013.18 88888.00 2011-07-19 15:08:06.250 200 12574.62 215.30 55013.18 88888.00 2011-07-19 15:08:06.375 200 12574.60 215.30 55013.15 88888.00 2011-07-19 15:08:06.500 200 12574.58 215.30 55013.15 88888.00 2011-07-19 15:08:06.625 200 12574.62 215.30 55013.15 88888.00 2011-07-19 15:08:06.750 200 12574.65 215.28 55013.15 88888.00 2011-07-19 15:08:06.875 200 12574.65 215.28 55013.15 88888.00 2011-07-19 15:08:07.000 200 12574.65 215.28 55013.15 88888.00 2011-07-19 15:08:07.125 200 12574.70 215.28 55013.15 88888.00 2011-07-19 15:08:07.250 200 12574.67 215.25 55013.18 88888.00 2011-07-19 15:08:07.375 200 12574.67 215.28 55013.18 88888.00 2011-07-19 15:08:07.500 200 12574.65 215.30 55013.18 88888.00 2011-07-19 15:08:07.625 200 12574.65 215.30 55013.15 88888.00 2011-07-19 15:08:07.750 200 12574.75 215.28 55013.15 88888.00 2011-07-19 15:08:07.875 200 12574.85 215.32 55013.15 88888.00 2011-07-19 15:08:08.000 200 12574.83 215.30 55013.12 88888.00 2011-07-19 15:08:08.125 200 12574.77 215.28 55013.12 88888.00 2011-07-19 15:08:08.250 200 12574.85 215.28 55013.18 88888.00 2011-07-19 15:08:08.375 200 12574.88 215.30 55013.18 88888.00 2011-07-19 15:08:08.500 200 12574.83 215.32 55013.15 88888.00 2011-07-19 15:08:08.625 200 12574.80 215.28 55013.12 88888.00 2011-07-19 15:08:08.750 200 12574.80 215.25 55013.12 88888.00 2011-07-19 15:08:08.875 200 12574.85 215.25 55013.12 88888.00 2011-07-19 15:08:09.000 200 12574.88 215.28 55013.15 88888.00 2011-07-19 15:08:09.125 200 12574.85 215.30 55013.15 88888.00 2011-07-19 15:08:09.250 200 12574.88 215.30 55013.18 88888.00 2011-07-19 15:08:09.375 200 12574.92 215.30 55013.15 88888.00 2011-07-19 15:08:09.500 200 12574.92 215.25 55013.15 88888.00 2011-07-19 15:08:09.625 200 12574.92 215.28 55013.15 88888.00 2011-07-19 15:08:09.750 200 12574.95 215.30 55013.15 88888.00 2011-07-19 15:08:09.875 200 12575.02 215.32 55013.18 88888.00 2011-07-19 15:08:10.000 200 12575.02 215.32 55013.15 88888.00 2011-07-19 15:08:10.125 200 12574.98 215.25 55013.10 88888.00 2011-07-19 15:08:10.250 200 12575.00 215.28 55013.15 88888.00 2011-07-19 15:08:10.375 200 12575.05 215.30 55013.12 88888.00 2011-07-19 15:08:10.500 200 12575.08 215.30 55013.10 88888.00 2011-07-19 15:08:10.625 200 12575.10 215.28 55013.10 88888.00 2011-07-19 15:08:10.750 200 12575.15 215.28 55013.12 88888.00 2011-07-19 15:08:10.875 200 12575.17 215.28 55013.15 88888.00 2011-07-19 15:08:11.000 200 12575.17 215.30 55013.15 88888.00 2011-07-19 15:08:11.125 200 12575.20 215.32 55013.15 88888.00 2011-07-19 15:08:11.250 200 12575.15 215.30 55013.15 88888.00 2011-07-19 15:08:11.375 200 12575.17 215.30 55013.15 88888.00 2011-07-19 15:08:11.500 200 12575.20 215.30 55013.12 88888.00 2011-07-19 15:08:11.625 200 12575.25 215.32 55013.12 88888.00 2011-07-19 15:08:11.750 200 12575.27 215.32 55013.10 88888.00 2011-07-19 15:08:11.875 200 12575.27 215.32 55013.10 88888.00 2011-07-19 15:08:12.000 200 12575.23 215.35 55013.10 88888.00 2011-07-19 15:08:12.125 200 12575.23 215.40 55013.12 88888.00 2011-07-19 15:08:12.250 200 12575.27 215.35 55013.12 88888.00 2011-07-19 15:08:12.375 200 12575.30 215.32 55013.12 88888.00 2011-07-19 15:08:12.500 200 12575.33 215.32 55013.12 88888.00 2011-07-19 15:08:12.625 200 12575.42 215.38 55013.12 88888.00 2011-07-19 15:08:12.750 200 12575.52 215.38 55013.15 88888.00 2011-07-19 15:08:12.875 200 12575.50 215.38 55013.15 88888.00 2011-07-19 15:08:13.000 200 12575.42 215.35 55013.12 88888.00 2011-07-19 15:08:13.125 200 12575.40 215.38 55013.12 88888.00 2011-07-19 15:08:13.250 200 12575.40 215.35 55013.10 88888.00 2011-07-19 15:08:13.375 200 12575.52 215.35 55013.10 88888.00 2011-07-19 15:08:13.500 200 12575.55 215.35 55013.10 88888.00 2011-07-19 15:08:13.625 200 12575.52 215.35 55013.10 88888.00 2011-07-19 15:08:13.750 200 12575.50 215.38 55013.10 88888.00 2011-07-19 15:08:13.875 200 12575.52 215.38 55013.07 88888.00 2011-07-19 15:08:14.000 200 12575.52 215.38 55013.05 88888.00 2011-07-19 15:08:14.125 200 12575.52 215.35 55013.07 88888.00 2011-07-19 15:08:14.250 200 12575.58 215.35 55013.10 88888.00 2011-07-19 15:08:14.375 200 12575.70 215.35 55013.07 88888.00 2011-07-19 15:08:14.500 200 12575.67 215.35 55013.07 88888.00 2011-07-19 15:08:14.625 200 12575.62 215.40 55013.03 88888.00 2011-07-19 15:08:14.750 200 12575.67 215.38 55013.05 88888.00 2011-07-19 15:08:14.875 200 12575.73 215.40 55013.05 88888.00 2011-07-19 15:08:15.000 200 12575.73 215.38 55013.03 88888.00 2011-07-19 15:08:15.125 200 12575.73 215.35 55013.05 88888.00 2011-07-19 15:08:15.250 200 12575.70 215.38 55013.05 88888.00 2011-07-19 15:08:15.375 200 12575.80 215.40 55013.05 88888.00 2011-07-19 15:08:15.500 200 12575.83 215.45 55013.07 88888.00 2011-07-19 15:08:15.625 200 12575.80 215.45 55013.03 88888.00 2011-07-19 15:08:15.750 200 12575.83 215.40 55013.00 88888.00 2011-07-19 15:08:15.875 200 12575.85 215.40 55013.03 88888.00 2011-07-19 15:08:16.000 200 12575.90 215.35 55013.00 88888.00 2011-07-19 15:08:16.125 200 12575.95 215.40 55013.05 88888.00 2011-07-19 15:08:16.250 200 12575.98 215.43 55013.05 88888.00 2011-07-19 15:08:16.375 200 12576.00 215.43 55013.05 88888.00 2011-07-19 15:08:16.500 200 12575.98 215.43 55013.05 88888.00 2011-07-19 15:08:16.625 200 12575.92 215.43 55013.05 88888.00 2011-07-19 15:08:16.750 200 12575.95 215.40 55013.05 88888.00 2011-07-19 15:08:16.875 200 12575.98 215.43 55013.03 88888.00 2011-07-19 15:08:17.000 200 12575.98 215.40 55013.03 88888.00 2011-07-19 15:08:17.125 200 12575.95 215.40 55013.00 88888.00 2011-07-19 15:08:17.250 200 12575.95 215.35 55013.00 88888.00 2011-07-19 15:08:17.375 200 12575.98 215.38 55013.00 88888.00 2011-07-19 15:08:17.500 200 12576.00 215.35 55012.95 88888.00 2011-07-19 15:08:17.625 200 12576.00 215.38 55012.95 88888.00 2011-07-19 15:08:17.750 200 12576.05 215.38 55012.97 88888.00 2011-07-19 15:08:17.875 200 12576.12 215.38 55012.97 88888.00 2011-07-19 15:08:18.000 200 12576.15 215.38 55012.97 88888.00 2011-07-19 15:08:18.125 200 12576.15 215.40 55013.03 88888.00 2011-07-19 15:08:18.250 200 12576.10 215.40 55013.03 88888.00 2011-07-19 15:08:18.375 200 12576.12 215.40 55013.00 88888.00 2011-07-19 15:08:18.500 200 12576.15 215.38 55012.97 88888.00 2011-07-19 15:08:18.625 200 12576.12 215.40 55012.95 88888.00 2011-07-19 15:08:18.750 200 12576.12 215.40 55012.97 88888.00 2011-07-19 15:08:18.875 200 12576.08 215.40 55012.95 88888.00 2011-07-19 15:08:19.000 200 12576.15 215.40 55013.00 88888.00 2011-07-19 15:08:19.125 200 12576.25 215.45 55013.00 88888.00 2011-07-19 15:08:19.250 200 12576.17 215.40 55012.95 88888.00 2011-07-19 15:08:19.375 200 12576.20 215.43 55012.95 88888.00 2011-07-19 15:08:19.500 200 12576.27 215.43 55012.95 88888.00 2011-07-19 15:08:19.625 200 12576.30 215.43 55012.93 88888.00 2011-07-19 15:08:19.750 200 12576.25 215.43 55012.95 88888.00 2011-07-19 15:08:19.875 200 12576.25 215.43 55012.95 88888.00 2011-07-19 15:08:20.000 200 12576.20 215.45 55012.93 88888.00 2011-07-19 15:08:20.125 200 12576.23 215.47 55012.95 88888.00 2011-07-19 15:08:20.250 200 12576.25 215.50 55012.95 88888.00 2011-07-19 15:08:20.375 200 12576.30 215.47 55012.93 88888.00 2011-07-19 15:08:20.500 200 12576.30 215.43 55012.93 88888.00 2011-07-19 15:08:20.625 200 12576.27 215.43 55012.93 88888.00 2011-07-19 15:08:20.750 200 12576.33 215.43 55012.93 88888.00 2011-07-19 15:08:20.875 200 12576.40 215.47 55012.95 88888.00 2011-07-19 15:08:21.000 200 12576.50 215.53 55012.95 88888.00 2011-07-19 15:08:21.125 200 12576.48 215.50 55012.93 88888.00 2011-07-19 15:08:21.250 200 12576.38 215.45 55012.95 88888.00 2011-07-19 15:08:21.375 200 12576.38 215.45 55012.95 88888.00 2011-07-19 15:08:21.500 200 12576.40 215.47 55012.93 88888.00 2011-07-19 15:08:21.625 200 12576.50 215.50 55012.88 88888.00 2011-07-19 15:08:21.750 200 12576.52 215.50 55012.90 88888.00 2011-07-19 15:08:21.875 200 12576.58 215.53 55012.93 88888.00 2011-07-19 15:08:22.000 200 12576.55 215.55 55012.93 88888.00 2011-07-19 15:08:22.125 200 12576.58 215.55 55012.93 88888.00 2011-07-19 15:08:22.250 200 12576.52 215.57 55012.90 88888.00 2011-07-19 15:08:22.375 200 12576.52 215.53 55012.88 88888.00 2011-07-19 15:08:22.500 200 12576.55 215.55 55012.88 88888.00 2011-07-19 15:08:22.625 200 12576.58 215.57 55012.88 88888.00 2011-07-19 15:08:22.750 200 12576.50 215.53 55012.90 88888.00 2011-07-19 15:08:22.875 200 12576.45 215.50 55012.90 88888.00 2011-07-19 15:08:23.000 200 12576.45 215.50 55012.88 88888.00 2011-07-19 15:08:23.125 200 12576.45 215.50 55012.90 88888.00 2011-07-19 15:08:23.250 200 12576.45 215.47 55012.90 88888.00 2011-07-19 15:08:23.375 200 12576.52 215.47 55012.90 88888.00 2011-07-19 15:08:23.500 200 12576.58 215.47 55012.90 88888.00 2011-07-19 15:08:23.625 200 12576.62 215.53 55012.88 88888.00 2011-07-19 15:08:23.750 200 12576.58 215.57 55012.90 88888.00 2011-07-19 15:08:23.875 200 12576.55 215.57 55012.90 88888.00 2011-07-19 15:08:24.000 200 12576.55 215.50 55012.90 88888.00 2011-07-19 15:08:24.125 200 12576.55 215.53 55012.88 88888.00 2011-07-19 15:08:24.250 200 12576.60 215.53 55012.90 88888.00 2011-07-19 15:08:24.375 200 12576.65 215.57 55012.90 88888.00 2011-07-19 15:08:24.500 200 12576.65 215.60 55012.93 88888.00 2011-07-19 15:08:24.625 200 12576.67 215.57 55012.93 88888.00 2011-07-19 15:08:24.750 200 12576.62 215.53 55012.90 88888.00 2011-07-19 15:08:24.875 200 12576.65 215.57 55012.93 88888.00 2011-07-19 15:08:25.000 200 12576.67 215.57 55012.93 88888.00 2011-07-19 15:08:25.125 200 12576.65 215.55 55012.90 88888.00 2011-07-19 15:08:25.250 200 12576.65 215.55 55012.93 88888.00 2011-07-19 15:08:25.375 200 12576.70 215.60 55012.95 88888.00 2011-07-19 15:08:25.500 200 12576.73 215.57 55012.90 88888.00 2011-07-19 15:08:25.625 200 12576.75 215.57 55012.90 88888.00 2011-07-19 15:08:25.750 200 12576.77 215.62 55012.90 88888.00 2011-07-19 15:08:25.875 200 12576.80 215.60 55012.93 88888.00 2011-07-19 15:08:26.000 200 12576.80 215.57 55012.90 88888.00 2011-07-19 15:08:26.125 200 12576.75 215.57 55012.90 88888.00 2011-07-19 15:08:26.250 200 12576.75 215.55 55012.88 88888.00 2011-07-19 15:08:26.375 200 12576.75 215.53 55012.85 88888.00 2011-07-19 15:08:26.500 200 12576.73 215.55 55012.85 88888.00 2011-07-19 15:08:26.625 200 12576.80 215.65 55012.88 88888.00 2011-07-19 15:08:26.750 200 12576.80 215.62 55012.90 88888.00 2011-07-19 15:08:26.875 200 12576.80 215.60 55012.90 88888.00 2011-07-19 15:08:27.000 200 12576.77 215.57 55012.88 88888.00 2011-07-19 15:08:27.125 200 12576.73 215.57 55012.90 88888.00 2011-07-19 15:08:27.250 200 12576.70 215.55 55012.93 88888.00 2011-07-19 15:08:27.375 200 12576.73 215.62 55012.93 88888.00 2011-07-19 15:08:27.500 200 12576.70 215.65 55012.95 88888.00 2011-07-19 15:08:27.625 200 12576.73 215.62 55012.93 88888.00 2011-07-19 15:08:27.750 200 12576.70 215.57 55012.93 88888.00 2011-07-19 15:08:27.875 200 12576.67 215.60 55012.93 88888.00 2011-07-19 15:08:28.000 200 12576.67 215.57 55012.90 88888.00 2011-07-19 15:08:28.125 200 12576.65 215.55 55012.93 88888.00 2011-07-19 15:08:28.250 200 12576.62 215.55 55012.93 88888.00 2011-07-19 15:08:28.375 200 12576.73 215.57 55012.90 88888.00 2011-07-19 15:08:28.500 200 12576.73 215.57 55012.90 88888.00 2011-07-19 15:08:28.625 200 12576.67 215.55 55012.90 88888.00 2011-07-19 15:08:28.750 200 12576.62 215.53 55012.90 88888.00 2011-07-19 15:08:28.875 200 12576.67 215.57 55012.93 88888.00 2011-07-19 15:08:29.000 200 12576.67 215.57 55012.90 88888.00 2011-07-19 15:08:29.125 200 12576.70 215.60 55012.95 88888.00 2011-07-19 15:08:29.250 200 12576.70 215.62 55012.95 88888.00 2011-07-19 15:08:29.375 200 12576.73 215.60 55012.95 88888.00 2011-07-19 15:08:29.500 200 12576.62 215.57 55012.95 88888.00 2011-07-19 15:08:29.625 200 12576.58 215.55 55012.95 88888.00 2011-07-19 15:08:29.750 200 12576.62 215.57 55012.97 88888.00 2011-07-19 15:08:29.875 200 12576.67 215.60 55012.97 88888.00 2011-07-19 15:08:30.000 200 12576.73 215.55 55012.93 88888.00 2011-07-19 15:08:30.125 200 12576.73 215.55 55012.95 88888.00 2011-07-19 15:08:30.250 200 12576.65 215.55 55012.95 88888.00 2011-07-19 15:08:30.375 200 12576.67 215.57 55012.95 88888.00 2011-07-19 15:08:30.500 200 12576.67 215.57 55012.95 88888.00 2011-07-19 15:08:30.625 200 12576.70 215.57 55012.97 88888.00 2011-07-19 15:08:30.750 200 12576.73 215.53 55012.97 88888.00 2011-07-19 15:08:30.875 200 12576.70 215.55 55013.00 88888.00 2011-07-19 15:08:31.000 200 12576.70 215.60 55013.00 88888.00 2011-07-19 15:08:31.125 200 12576.73 215.62 55013.00 88888.00 2011-07-19 15:08:31.250 200 12576.62 215.50 55013.03 88888.00 2011-07-19 15:08:31.375 200 12576.60 215.50 55013.00 88888.00 2011-07-19 15:08:31.500 200 12576.65 215.50 55013.03 88888.00 2011-07-19 15:08:31.625 200 12576.65 215.53 55013.03 88888.00 2011-07-19 15:08:31.750 200 12576.67 215.55 55013.03 88888.00 2011-07-19 15:08:31.875 200 12576.70 215.53 55013.05 88888.00 2011-07-19 15:08:32.000 200 12576.65 215.50 55013.03 88888.00 2011-07-19 15:08:32.125 200 12576.65 215.53 55013.05 88888.00 2011-07-19 15:08:32.250 200 12576.62 215.50 55013.05 88888.00 2011-07-19 15:08:32.375 200 12576.62 215.45 55013.03 88888.00 2011-07-19 15:08:32.500 200 12576.58 215.47 55013.00 88888.00 2011-07-19 15:08:32.625 200 12576.60 215.50 55013.03 88888.00 2011-07-19 15:08:32.750 200 12576.60 215.47 55013.03 88888.00 2011-07-19 15:08:32.875 200 12576.58 215.47 55013.05 88888.00 2011-07-19 15:08:33.000 200 12576.58 215.50 55013.05 88888.00 2011-07-19 15:08:33.125 200 12576.65 215.47 55013.07 88888.00 2011-07-19 15:08:33.250 200 12576.58 215.45 55013.05 88888.00 2011-07-19 15:08:33.375 200 12576.52 215.43 55013.03 88888.00 2011-07-19 15:08:33.500 200 12576.55 215.40 55013.03 88888.00 2011-07-19 15:08:33.625 200 12576.52 215.45 55013.05 88888.00 2011-07-19 15:08:33.750 200 12576.55 215.45 55013.05 88888.00 2011-07-19 15:08:33.875 200 12576.52 215.43 55013.05 88888.00 2011-07-19 15:08:34.000 200 12576.48 215.43 55013.03 88888.00 2011-07-19 15:08:34.125 200 12576.45 215.45 55013.05 88888.00 2011-07-19 15:08:34.250 200 12576.45 215.47 55013.07 88888.00 2011-07-19 15:08:34.375 200 12576.50 215.45 55013.05 88888.00 2011-07-19 15:08:34.500 200 12576.58 215.45 55013.05 88888.00 2011-07-19 15:08:34.625 200 12576.60 215.40 55013.05 88888.00 2011-07-19 15:08:34.750 200 12576.52 215.40 55013.05 88888.00 2011-07-19 15:08:34.875 200 12576.42 215.43 55013.07 88888.00 2011-07-19 15:08:35.000 200 12576.38 215.43 55013.07 88888.00 2011-07-19 15:08:35.125 200 12576.40 215.45 55013.07 88888.00 2011-07-19 15:08:35.250 200 12576.40 215.40 55013.10 88888.00 2011-07-19 15:08:35.375 200 12576.40 215.38 55013.07 88888.00 2011-07-19 15:08:35.500 200 12576.35 215.38 55013.07 88888.00 2011-07-19 15:08:35.625 200 12576.27 215.38 55013.10 88888.00 2011-07-19 15:08:35.750 200 12576.23 215.38 55013.10 88888.00 2011-07-19 15:08:35.875 200 12576.27 215.40 55013.10 88888.00 2011-07-19 15:08:36.000 200 12576.33 215.38 55013.10 88888.00 2011-07-19 15:08:36.125 200 12576.33 215.38 55013.12 88888.00 2011-07-19 15:08:36.250 200 12576.23 215.32 55013.12 88888.00 2011-07-19 15:08:36.375 200 12576.23 215.32 55013.15 88888.00 2011-07-19 15:08:36.500 200 12576.27 215.30 55013.15 88888.00 2011-07-19 15:08:36.625 200 12576.33 215.32 55013.15 88888.00 2011-07-19 15:08:36.750 200 12576.30 215.38 55013.15 88888.00 2011-07-19 15:08:36.875 200 12576.27 215.35 55013.15 88888.00 2011-07-19 15:08:37.000 200 12576.30 215.32 55013.18 88888.00 2011-07-19 15:08:37.125 200 12576.27 215.32 55013.18 88888.00 2011-07-19 15:08:37.250 200 12576.23 215.30 55013.20 88888.00 2011-07-19 15:08:37.375 200 12576.27 215.28 55013.20 88888.00 2011-07-19 15:08:37.500 200 12576.30 215.25 55013.20 88888.00 2011-07-19 15:08:37.625 200 12576.27 215.25 55013.18 88888.00 2011-07-19 15:08:37.750 200 12576.23 215.25 55013.18 88888.00 2011-07-19 15:08:37.875 200 12576.20 215.25 55013.18 88888.00 2011-07-19 15:08:38.000 200 12576.20 215.28 55013.18 88888.00 2011-07-19 15:08:38.125 200 12576.20 215.30 55013.18 88888.00 2011-07-19 15:08:38.250 200 12576.20 215.28 55013.20 88888.00 2011-07-19 15:08:38.375 200 12576.30 215.25 55013.22 88888.00 2011-07-19 15:08:38.500 200 12576.27 215.25 55013.20 88888.00 2011-07-19 15:08:38.625 200 12576.23 215.25 55013.20 88888.00 2011-07-19 15:08:38.750 200 12576.17 215.22 55013.20 88888.00 2011-07-19 15:08:38.875 200 12576.15 215.20 55013.20 88888.00 2011-07-19 15:08:39.000 200 12576.10 215.18 55013.20 88888.00 2011-07-19 15:08:39.125 200 12576.12 215.20 55013.22 88888.00 2011-07-19 15:08:39.250 200 12576.08 215.20 55013.22 88888.00 2011-07-19 15:08:39.375 200 12576.12 215.18 55013.22 88888.00 2011-07-19 15:08:39.500 200 12576.15 215.18 55013.22 88888.00 2011-07-19 15:08:39.625 200 12576.12 215.18 55013.22 88888.00 2011-07-19 15:08:39.750 200 12576.08 215.12 55013.22 88888.00 2011-07-19 15:08:39.875 200 12575.98 215.10 55013.22 88888.00 2011-07-19 15:08:40.000 200 12575.92 215.10 55013.22 88888.00 2011-07-19 15:08:40.125 200 12575.98 215.12 55013.25 88888.00 2011-07-19 15:08:40.250 200 12575.98 215.12 55013.25 88888.00 2011-07-19 15:08:40.375 200 12576.02 215.12 55013.22 88888.00 2011-07-19 15:08:40.500 200 12576.02 215.12 55013.25 88888.00 2011-07-19 15:08:40.625 200 12576.00 215.12 55013.25 88888.00 2011-07-19 15:08:40.750 200 12575.92 215.10 55013.28 88888.00 2011-07-19 15:08:40.875 200 12575.90 215.10 55013.28 88888.00 2011-07-19 15:08:41.000 200 12575.92 215.07 55013.25 88888.00 2011-07-19 15:08:41.125 200 12575.92 215.05 55013.25 88888.00 2011-07-19 15:08:41.250 200 12575.85 215.00 55013.25 88888.00 2011-07-19 15:08:41.375 200 12575.83 215.05 55013.25 88888.00 2011-07-19 15:08:41.500 200 12575.77 215.10 55013.30 88888.00 2011-07-19 15:08:41.625 200 12575.80 215.12 55013.30 88888.00 2011-07-19 15:08:41.750 200 12575.83 215.10 55013.32 88888.00 2011-07-19 15:08:41.875 200 12575.85 215.07 55013.30 88888.00 2011-07-19 15:08:42.000 200 12575.83 215.07 55013.28 88888.00 2011-07-19 15:08:42.125 200 12575.83 215.05 55013.30 88888.00 2011-07-19 15:08:42.250 200 12575.80 215.05 55013.35 88888.00 2011-07-19 15:08:42.375 200 12575.88 215.07 55013.35 88888.00 2011-07-19 15:08:42.500 200 12575.77 215.05 55013.35 88888.00 2011-07-19 15:08:42.625 200 12575.67 215.00 55013.32 88888.00 2011-07-19 15:08:42.750 200 12575.67 215.00 55013.35 88888.00 2011-07-19 15:08:42.875 200 12575.75 214.97 55013.35 88888.00 2011-07-19 15:08:43.000 200 12575.80 215.00 55013.38 88888.00 2011-07-19 15:08:43.125 200 12575.77 214.97 55013.40 88888.00 2011-07-19 15:08:43.250 200 12575.73 215.03 55013.40 88888.00 2011-07-19 15:08:43.375 200 12575.77 215.03 55013.40 88888.00 2011-07-19 15:08:43.500 200 12575.75 215.00 55013.35 88888.00 2011-07-19 15:08:43.625 200 12575.77 215.00 55013.38 88888.00 2011-07-19 15:08:43.750 200 12575.75 215.03 55013.38 88888.00 2011-07-19 15:08:43.875 200 12575.73 214.97 55013.38 88888.00 2011-07-19 15:08:44.000 200 12575.73 214.93 55013.35 88888.00 2011-07-19 15:08:44.125 200 12575.75 214.93 55013.38 88888.00 2011-07-19 15:08:44.250 200 12575.65 214.95 55013.40 88888.00 2011-07-19 15:08:44.375 200 12575.60 214.97 55013.40 88888.00 2011-07-19 15:08:44.500 200 12575.65 215.00 55013.40 88888.00 2011-07-19 15:08:44.625 200 12575.70 214.97 55013.40 88888.00 2011-07-19 15:08:44.750 200 12575.65 214.95 55013.38 88888.00 2011-07-19 15:08:44.875 200 12575.62 214.97 55013.38 88888.00 2011-07-19 15:08:45.000 200 12575.60 214.95 55013.38 88888.00 2011-07-19 15:08:45.125 200 12575.62 214.97 55013.38 88888.00 2011-07-19 15:08:45.250 200 12575.65 214.95 55013.38 88888.00 2011-07-19 15:08:45.375 200 12575.67 214.97 55013.40 88888.00 2011-07-19 15:08:45.500 200 12575.65 214.97 55013.38 88888.00 2011-07-19 15:08:45.625 200 12575.65 214.97 55013.38 88888.00 2011-07-19 15:08:45.750 200 12575.65 214.97 55013.38 88888.00 2011-07-19 15:08:45.875 200 12575.67 214.97 55013.38 88888.00 2011-07-19 15:08:46.000 200 12575.67 215.00 55013.40 88888.00 2011-07-19 15:08:46.125 200 12575.73 215.00 55013.40 88888.00 2011-07-19 15:08:46.250 200 12575.67 214.97 55013.38 88888.00 2011-07-19 15:08:46.375 200 12575.73 214.97 55013.35 88888.00 2011-07-19 15:08:46.500 200 12575.70 215.00 55013.38 88888.00 2011-07-19 15:08:46.625 200 12575.77 215.05 55013.40 88888.00 2011-07-19 15:08:46.750 200 12575.83 214.97 55013.40 88888.00 2011-07-19 15:08:46.875 200 12575.77 214.97 55013.40 88888.00 2011-07-19 15:08:47.000 200 12575.83 215.00 55013.38 88888.00 2011-07-19 15:08:47.125 200 12575.77 215.00 55013.35 88888.00 2011-07-19 15:08:47.250 200 12575.70 215.03 55013.40 88888.00 2011-07-19 15:08:47.375 200 12575.83 215.10 55013.38 88888.00 2011-07-19 15:08:47.500 200 12575.90 215.10 55013.38 88888.00 2011-07-19 15:08:47.625 200 12575.83 215.07 55013.35 88888.00 2011-07-19 15:08:47.750 200 12575.83 215.03 55013.35 88888.00 2011-07-19 15:08:47.875 200 12575.77 215.03 55013.35 88888.00 2011-07-19 15:08:48.000 200 12575.80 215.03 55013.38 88888.00 2011-07-19 15:08:48.125 200 12575.77 215.05 55013.35 88888.00 2011-07-19 15:08:48.250 200 12575.75 215.10 55013.38 88888.00 2011-07-19 15:08:48.375 200 12575.80 215.12 55013.40 88888.00 2011-07-19 15:08:48.500 200 12575.85 215.15 55013.40 88888.00 2011-07-19 15:08:48.625 200 12575.77 215.15 55013.38 88888.00 2011-07-19 15:08:48.750 200 12575.77 215.12 55013.38 88888.00 2011-07-19 15:08:48.875 200 12575.80 215.15 55013.40 88888.00 2011-07-19 15:08:49.000 200 12575.83 215.18 55013.40 88888.00 2011-07-19 15:08:49.125 200 12575.85 215.18 55013.40 88888.00 2011-07-19 15:08:49.250 200 12575.77 215.18 55013.40 88888.00 2011-07-19 15:08:49.375 200 12575.77 215.20 55013.40 88888.00 2011-07-19 15:08:49.500 200 12575.77 215.18 55013.38 88888.00 2011-07-19 15:08:49.625 200 12575.90 215.20 55013.38 88888.00 2011-07-19 15:08:49.750 200 12575.92 215.20 55013.35 88888.00 2011-07-19 15:08:49.875 200 12575.88 215.20 55013.30 88888.00 2011-07-19 15:08:50.000 200 12575.83 215.25 55013.32 88888.00 2011-07-19 15:08:50.125 200 12575.83 215.20 55013.35 88888.00 2011-07-19 15:08:50.250 200 12575.83 215.25 55013.38 88888.00 2011-07-19 15:08:50.375 200 12575.88 215.28 55013.38 88888.00 2011-07-19 15:08:50.500 200 12575.92 215.32 55013.38 88888.00 2011-07-19 15:08:50.625 200 12575.92 215.30 55013.35 88888.00 2011-07-19 15:08:50.750 200 12575.90 215.32 55013.35 88888.00 2011-07-19 15:08:50.875 200 12575.90 215.32 55013.38 88888.00 2011-07-19 15:08:51.000 200 12575.88 215.32 55013.32 88888.00 2011-07-19 15:08:51.125 200 12575.90 215.28 55013.30 88888.00 2011-07-19 15:08:51.250 200 12575.92 215.28 55013.35 88888.00 2011-07-19 15:08:51.375 200 12575.90 215.35 55013.38 88888.00 2011-07-19 15:08:51.500 200 12575.83 215.35 55013.38 88888.00 2011-07-19 15:08:51.625 200 12575.80 215.38 55013.35 88888.00 2011-07-19 15:08:51.750 200 12575.88 215.38 55013.35 88888.00 2011-07-19 15:08:51.875 200 12575.92 215.40 55013.35 88888.00 2011-07-19 15:08:52.000 200 12576.02 215.40 55013.35 88888.00 2011-07-19 15:08:52.125 200 12575.95 215.40 55013.38 88888.00 2011-07-19 15:08:52.250 200 12575.83 215.38 55013.38 88888.00 2011-07-19 15:08:52.375 200 12575.83 215.40 55013.35 88888.00 2011-07-19 15:08:52.500 200 12575.90 215.45 55013.32 88888.00 2011-07-19 15:08:52.625 200 12575.98 215.47 55013.35 88888.00 2011-07-19 15:08:52.750 200 12576.00 215.45 55013.30 88888.00 2011-07-19 15:08:52.875 200 12575.95 215.43 55013.30 88888.00 2011-07-19 15:08:53.000 200 12575.92 215.45 55013.30 88888.00 2011-07-19 15:08:53.125 200 12575.90 215.45 55013.30 88888.00 2011-07-19 15:08:53.250 200 12575.83 215.47 55013.32 88888.00 2011-07-19 15:08:53.375 200 12575.90 215.53 55013.32 88888.00 2011-07-19 15:08:53.500 200 12575.95 215.57 55013.35 88888.00 2011-07-19 15:08:53.625 200 12575.90 215.57 55013.38 88888.00 2011-07-19 15:08:53.750 200 12575.88 215.53 55013.32 88888.00 2011-07-19 15:08:53.875 200 12575.88 215.53 55013.28 88888.00 2011-07-19 15:08:54.000 200 12575.90 215.50 55013.30 88888.00 2011-07-19 15:08:54.125 200 12575.92 215.55 55013.35 88888.00 2011-07-19 15:08:54.250 200 12575.90 215.57 55013.38 88888.00 2011-07-19 15:08:54.375 200 12575.98 215.60 55013.38 88888.00 2011-07-19 15:08:54.500 200 12575.98 215.60 55013.35 88888.00 2011-07-19 15:08:54.625 200 12575.98 215.62 55013.35 88888.00 2011-07-19 15:08:54.750 200 12575.90 215.62 55013.35 88888.00 2011-07-19 15:08:54.875 200 12575.92 215.65 55013.32 88888.00 2011-07-19 15:08:55.000 200 12575.98 215.65 55013.30 88888.00 2011-07-19 15:08:55.125 200 12576.00 215.62 55013.30 88888.00 2011-07-19 15:08:55.250 200 12575.95 215.62 55013.32 88888.00 2011-07-19 15:08:55.375 200 12575.95 215.68 55013.32 88888.00 2011-07-19 15:08:55.500 200 12575.90 215.65 55013.30 88888.00 2011-07-19 15:08:55.625 200 12575.88 215.62 55013.30 88888.00 2011-07-19 15:08:55.750 200 12575.85 215.62 55013.30 88888.00 2011-07-19 15:08:55.875 200 12575.88 215.65 55013.30 88888.00 2011-07-19 15:08:56.000 200 12575.90 215.68 55013.28 88888.00 2011-07-19 15:08:56.125 200 12575.95 215.68 55013.30 88888.00 2011-07-19 15:08:56.250 200 12575.88 215.68 55013.30 88888.00 2011-07-19 15:08:56.375 200 12575.83 215.68 55013.28 88888.00 2011-07-19 15:08:56.500 200 12575.83 215.72 55013.30 88888.00 2011-07-19 15:08:56.625 200 12575.80 215.70 55013.30 88888.00 2011-07-19 15:08:56.750 200 12575.83 215.68 55013.30 88888.00 2011-07-19 15:08:56.875 200 12575.90 215.68 55013.28 88888.00 2011-07-19 15:08:57.000 200 12575.92 215.72 55013.28 88888.00 2011-07-19 15:08:57.125 200 12575.92 215.78 55013.28 88888.00 2011-07-19 15:08:57.250 200 12575.85 215.68 55013.28 88888.00 2011-07-19 15:08:57.375 200 12575.92 215.72 55013.28 88888.00 2011-07-19 15:08:57.500 200 12575.95 215.82 55013.32 88888.00 2011-07-19 15:08:57.625 200 12575.95 215.80 55013.35 88888.00 2011-07-19 15:08:57.750 200 12575.88 215.78 55013.35 88888.00 2011-07-19 15:08:57.875 200 12575.83 215.75 55013.32 88888.00 2011-07-19 15:08:58.000 200 12575.83 215.80 55013.32 88888.00 2011-07-19 15:08:58.125 200 12575.85 215.82 55013.38 88888.00 2011-07-19 15:08:58.250 200 12575.75 215.78 55013.35 88888.00 2011-07-19 15:08:58.375 200 12575.70 215.80 55013.35 88888.00 2011-07-19 15:08:58.500 200 12575.65 215.80 55013.35 88888.00 2011-07-19 15:08:58.625 200 12575.58 215.85 55013.35 88888.00 2011-07-19 15:08:58.750 200 12575.65 215.88 55013.38 88888.00 2011-07-19 15:08:58.875 200 12575.75 215.88 55013.38 88888.00 2011-07-19 15:08:59.000 200 12575.77 215.85 55013.38 88888.00 2011-07-19 15:08:59.125 200 12575.75 215.85 55013.40 88888.00 2011-07-19 15:08:59.250 200 12575.70 215.85 55013.40 88888.00 2011-07-19 15:08:59.375 200 12575.75 215.88 55013.35 88888.00 2011-07-19 15:08:59.500 200 12575.73 215.85 55013.32 88888.00 2011-07-19 15:08:59.625 200 12575.65 215.82 55013.32 88888.00 2011-07-19 15:08:59.750 200 12575.62 215.88 55013.38 88888.00 2011-07-19 15:08:59.875 200 12575.55 215.88 55013.38 88888.00 2011-07-19 15:09:00.000 200 12575.52 215.88 55013.32 88888.00 2011-07-19 15:09:00.125 200 12575.52 215.88 55013.35 88888.00 2011-07-19 15:09:00.250 200 12575.48 215.88 55013.35 88888.00 2011-07-19 15:09:00.375 200 12575.52 215.85 55013.35 88888.00 2011-07-19 15:09:00.500 200 12575.58 215.85 55013.32 88888.00 2011-07-19 15:09:00.625 200 12575.65 215.93 55013.38 88888.00 2011-07-19 15:09:00.750 200 12575.62 215.95 55013.40 88888.00 2011-07-19 15:09:00.875 200 12575.60 215.95 55013.40 88888.00 2011-07-19 15:09:01.000 200 12575.55 215.97 55013.43 88888.00 2011-07-19 15:09:01.125 200 12575.58 215.97 55013.43 88888.00 2011-07-19 15:09:01.250 200 12575.58 215.93 55013.38 88888.00 2011-07-19 15:09:01.375 200 12575.60 215.95 55013.40 88888.00 2011-07-19 15:09:01.500 200 12575.58 216.03 55013.43 88888.00 2011-07-19 15:09:01.625 200 12575.55 216.07 55013.40 88888.00 2011-07-19 15:09:01.750 200 12575.52 216.00 55013.40 88888.00 2011-07-19 15:09:01.875 200 12575.48 215.97 55013.40 88888.00 2011-07-19 15:09:02.000 200 12575.55 216.00 55013.40 88888.00 2011-07-19 15:09:02.125 200 12575.55 216.05 55013.43 88888.00 2011-07-19 15:09:02.250 200 12575.50 216.05 55013.43 88888.00 2011-07-19 15:09:02.375 200 12575.52 216.07 55013.43 88888.00 2011-07-19 15:09:02.500 200 12575.48 216.10 55013.43 88888.00 2011-07-19 15:09:02.625 200 12575.48 216.07 55013.45 88888.00 2011-07-19 15:09:02.750 200 12575.52 216.10 55013.45 88888.00 2011-07-19 15:09:02.875 200 12575.48 216.07 55013.45 88888.00 2011-07-19 15:09:03.000 200 12575.45 216.05 55013.43 88888.00 2011-07-19 15:09:03.125 200 12575.40 216.07 55013.43 88888.00 2011-07-19 15:09:03.250 200 12575.30 216.05 55013.45 88888.00 2011-07-19 15:09:03.375 200 12575.30 216.07 55013.45 88888.00 2011-07-19 15:09:03.500 200 12575.35 216.10 55013.47 88888.00 2011-07-19 15:09:03.625 200 12575.33 216.10 55013.47 88888.00 2011-07-19 15:09:03.750 200 12575.27 216.10 55013.47 88888.00 2011-07-19 15:09:03.875 200 12575.25 216.12 55013.50 88888.00 2011-07-19 15:09:04.000 200 12575.27 216.15 55013.50 88888.00 2011-07-19 15:09:04.125 200 12575.30 216.20 55013.50 88888.00 2011-07-19 15:09:04.250 200 12575.27 216.18 55013.53 88888.00 2011-07-19 15:09:04.375 200 12575.27 216.18 55013.47 88888.00 2011-07-19 15:09:04.500 200 12575.27 216.18 55013.50 88888.00 2011-07-19 15:09:04.625 200 12575.27 216.20 55013.50 88888.00 2011-07-19 15:09:04.750 200 12575.25 216.20 55013.50 88888.00 2011-07-19 15:09:04.875 200 12575.17 216.22 55013.53 88888.00 2011-07-19 15:09:05.000 200 12575.17 216.22 55013.53 88888.00 2011-07-19 15:09:05.125 200 12575.20 216.20 55013.53 88888.00 2011-07-19 15:09:05.250 200 12575.15 216.20 55013.53 88888.00 2011-07-19 15:09:05.375 200 12575.17 216.25 55013.53 88888.00 2011-07-19 15:09:05.500 200 12575.17 216.28 55013.53 88888.00 2011-07-19 15:09:05.625 200 12575.17 216.28 55013.50 88888.00 2011-07-19 15:09:05.750 200 12575.17 216.28 55013.53 88888.00 2011-07-19 15:09:05.875 200 12575.17 216.30 55013.53 88888.00 2011-07-19 15:09:06.000 200 12575.15 216.28 55013.50 88888.00 2011-07-19 15:09:06.125 200 12575.15 216.25 55013.47 88888.00 2011-07-19 15:09:06.250 200 12575.08 216.25 55013.53 88888.00 2011-07-19 15:09:06.375 200 12575.10 216.28 55013.53 88888.00 2011-07-19 15:09:06.500 200 12575.10 216.30 55013.53 88888.00 2011-07-19 15:09:06.625 200 12575.05 216.25 55013.50 88888.00 2011-07-19 15:09:06.750 200 12575.05 216.28 55013.53 88888.00 2011-07-19 15:09:06.875 200 12574.98 216.30 55013.55 88888.00 2011-07-19 15:09:07.000 200 12575.00 216.30 55013.55 88888.00 2011-07-19 15:09:07.125 200 12574.98 216.28 55013.53 88888.00 2011-07-19 15:09:07.250 200 12574.95 216.28 55013.55 88888.00 2011-07-19 15:09:07.375 200 12575.02 216.30 55013.55 88888.00 2011-07-19 15:09:07.500 200 12574.95 216.30 55013.50 88888.00 2011-07-19 15:09:07.625 200 12574.90 216.28 55013.50 88888.00 2011-07-19 15:09:07.750 200 12574.88 216.28 55013.55 88888.00 2011-07-19 15:09:07.875 200 12574.92 216.35 55013.53 88888.00 2011-07-19 15:09:08.000 200 12574.98 216.38 55013.53 88888.00 2011-07-19 15:09:08.125 200 12574.90 216.45 55013.57 88888.00 2011-07-19 15:09:08.250 200 12574.83 216.40 55013.57 88888.00 2011-07-19 15:09:08.375 200 12574.83 216.40 55013.57 88888.00 2011-07-19 15:09:08.500 200 12574.85 216.40 55013.55 88888.00 2011-07-19 15:09:08.625 200 12574.85 216.40 55013.55 88888.00 2011-07-19 15:09:08.750 200 12574.83 216.43 55013.53 88888.00 2011-07-19 15:09:08.875 200 12574.77 216.47 55013.55 88888.00 2011-07-19 15:09:09.000 200 12574.77 216.50 55013.55 88888.00 2011-07-19 15:09:09.125 200 12574.83 216.47 55013.53 88888.00 2011-07-19 15:09:09.250 200 12574.80 216.50 55013.53 88888.00 2011-07-19 15:09:09.375 200 12574.77 216.50 55013.57 88888.00 2011-07-19 15:09:09.500 200 12574.77 216.53 55013.57 88888.00 2011-07-19 15:09:09.625 200 12574.77 216.53 55013.55 88888.00 2011-07-19 15:09:09.750 200 12574.73 216.50 55013.55 88888.00 2011-07-19 15:09:09.875 200 12574.67 216.50 55013.55 88888.00 2011-07-19 15:09:10.000 200 12574.67 216.55 55013.55 88888.00 2011-07-19 15:09:10.125 200 12574.70 216.60 55013.57 88888.00 2011-07-19 15:09:10.250 200 12574.70 216.57 55013.55 88888.00 2011-07-19 15:09:10.375 200 12574.62 216.57 55013.53 88888.00 2011-07-19 15:09:10.500 200 12574.60 216.57 55013.55 88888.00 2011-07-19 15:09:10.625 200 12574.70 216.62 55013.57 88888.00 2011-07-19 15:09:10.750 200 12574.65 216.62 55013.55 88888.00 2011-07-19 15:09:10.875 200 12574.52 216.60 55013.55 88888.00 2011-07-19 15:09:11.000 200 12574.48 216.62 55013.53 88888.00 2011-07-19 15:09:11.125 200 12574.45 216.62 55013.55 88888.00 2011-07-19 15:09:11.250 200 12574.42 216.68 55013.55 88888.00 2011-07-19 15:09:11.375 200 12574.50 216.65 55013.55 88888.00 2011-07-19 15:09:11.500 200 12574.52 216.65 55013.57 88888.00 2011-07-19 15:09:11.625 200 12574.55 216.65 55013.57 88888.00 2011-07-19 15:09:11.750 200 12574.55 216.70 55013.57 88888.00 2011-07-19 15:09:11.875 200 12574.55 216.68 55013.60 88888.00 2011-07-19 15:09:12.000 200 12574.52 216.68 55013.55 88888.00 2011-07-19 15:09:12.125 200 12574.42 216.72 55013.60 88888.00 2011-07-19 15:09:12.250 200 12574.38 216.75 55013.60 88888.00 2011-07-19 15:09:12.375 200 12574.42 216.75 55013.60 88888.00 2011-07-19 15:09:12.500 200 12574.40 216.75 55013.60 88888.00 2011-07-19 15:09:12.625 200 12574.40 216.75 55013.62 88888.00 2011-07-19 15:09:12.750 200 12574.42 216.78 55013.65 88888.00 2011-07-19 15:09:12.875 200 12574.42 216.80 55013.65 88888.00 2011-07-19 15:09:13.000 200 12574.40 216.80 55013.62 88888.00 2011-07-19 15:09:13.125 200 12574.35 216.80 55013.65 88888.00 2011-07-19 15:09:13.250 200 12574.33 216.82 55013.62 88888.00 2011-07-19 15:09:13.375 200 12574.38 216.85 55013.65 88888.00 2011-07-19 15:09:13.500 200 12574.38 216.88 55013.62 88888.00 2011-07-19 15:09:13.625 200 12574.38 216.88 55013.62 88888.00 2011-07-19 15:09:13.750 200 12574.38 216.85 55013.60 88888.00 2011-07-19 15:09:13.875 200 12574.33 216.88 55013.60 88888.00 2011-07-19 15:09:14.000 200 12574.30 216.90 55013.62 88888.00 2011-07-19 15:09:14.125 200 12574.30 216.90 55013.60 88888.00 2011-07-19 15:09:14.250 200 12574.27 216.93 55013.62 88888.00 2011-07-19 15:09:14.375 200 12574.33 216.93 55013.62 88888.00 2011-07-19 15:09:14.500 200 12574.38 216.97 55013.62 88888.00 2011-07-19 15:09:14.625 200 12574.35 216.95 55013.62 88888.00 2011-07-19 15:09:14.750 200 12574.35 216.97 55013.60 88888.00 2011-07-19 15:09:14.875 200 12574.35 216.97 55013.57 88888.00 2011-07-19 15:09:15.000 200 12574.35 217.00 55013.60 88888.00 2011-07-19 15:09:15.125 200 12574.33 217.03 55013.60 88888.00 2011-07-19 15:09:15.250 200 12574.20 217.05 55013.62 88888.00 2011-07-19 15:09:15.375 200 12574.20 217.10 55013.60 88888.00 2011-07-19 15:09:15.500 200 12574.17 217.10 55013.62 88888.00 2011-07-19 15:09:15.625 200 12574.23 217.15 55013.62 88888.00 2011-07-19 15:09:15.750 200 12574.27 217.15 55013.62 88888.00 2011-07-19 15:09:15.875 200 12574.25 217.15 55013.62 88888.00 2011-07-19 15:09:16.000 200 12574.25 217.15 55013.62 88888.00 2011-07-19 15:09:16.125 200 12574.23 217.15 55013.62 88888.00 2011-07-19 15:09:16.250 200 12574.12 217.15 55013.62 88888.00 2011-07-19 15:09:16.375 200 12574.15 217.20 55013.60 88888.00 2011-07-19 15:09:16.500 200 12574.15 217.20 55013.62 88888.00 2011-07-19 15:09:16.625 200 12574.15 217.20 55013.62 88888.00 2011-07-19 15:09:16.750 200 12574.23 217.25 55013.62 88888.00 2011-07-19 15:09:16.875 200 12574.25 217.25 55013.62 88888.00 2011-07-19 15:09:17.000 200 12574.25 217.25 55013.60 88888.00 2011-07-19 15:09:17.125 200 12574.20 217.28 55013.60 88888.00 2011-07-19 15:09:17.250 200 12574.15 217.25 55013.62 88888.00 2011-07-19 15:09:17.375 200 12574.15 217.30 55013.60 88888.00 2011-07-19 15:09:17.500 200 12574.12 217.28 55013.60 88888.00 2011-07-19 15:09:17.625 200 12574.15 217.32 55013.60 88888.00 2011-07-19 15:09:17.750 200 12574.15 217.38 55013.60 88888.00 2011-07-19 15:09:17.875 200 12574.15 217.38 55013.62 88888.00 2011-07-19 15:09:18.000 200 12574.17 217.40 55013.62 88888.00 2011-07-19 15:09:18.125 200 12574.17 217.40 55013.62 88888.00 2011-07-19 15:09:18.250 200 12574.12 217.43 55013.62 88888.00 2011-07-19 15:09:18.375 200 12574.12 217.45 55013.62 88888.00 2011-07-19 15:09:18.500 200 12574.10 217.47 55013.62 88888.00 2011-07-19 15:09:18.625 200 12574.10 217.47 55013.62 88888.00 2011-07-19 15:09:18.750 200 12574.15 217.47 55013.62 88888.00 2011-07-19 15:09:18.875 200 12574.17 217.47 55013.62 88888.00 2011-07-19 15:09:19.000 200 12574.20 217.45 55013.62 88888.00 2011-07-19 15:09:19.125 200 12574.20 217.47 55013.62 88888.00 2011-07-19 15:09:19.250 200 12574.20 217.50 55013.68 88888.00 2011-07-19 15:09:19.375 200 12574.20 217.53 55013.68 88888.00 2011-07-19 15:09:19.500 200 12574.17 217.50 55013.65 88888.00 2011-07-19 15:09:19.625 200 12574.23 217.53 55013.62 88888.00 2011-07-19 15:09:19.750 200 12574.25 217.53 55013.62 88888.00 2011-07-19 15:09:19.875 200 12574.25 217.47 55013.62 88888.00 2011-07-19 15:09:20.000 200 12574.17 217.47 55013.62 88888.00 2011-07-19 15:09:20.125 200 12574.10 217.47 55013.60 88888.00 2011-07-19 15:09:20.250 200 12574.12 217.45 55013.57 88888.00 2011-07-19 15:09:20.375 200 12574.20 217.50 55013.60 88888.00 2011-07-19 15:09:20.500 200 12574.23 217.53 55013.60 88888.00 2011-07-19 15:09:20.625 200 12574.20 217.55 55013.62 88888.00 2011-07-19 15:09:20.750 200 12574.12 217.55 55013.65 88888.00 2011-07-19 15:09:20.875 200 12574.15 217.57 55013.65 88888.00 2011-07-19 15:09:21.000 200 12574.17 217.55 55013.62 88888.00 2011-07-19 15:09:21.125 200 12574.12 217.57 55013.62 88888.00 2011-07-19 15:09:21.250 200 12574.12 217.53 55013.60 88888.00 2011-07-19 15:09:21.375 200 12574.12 217.57 55013.62 88888.00 2011-07-19 15:09:21.500 200 12574.20 217.57 55013.62 88888.00 2011-07-19 15:09:21.625 200 12574.20 217.57 55013.62 88888.00 2011-07-19 15:09:21.750 200 12574.12 217.57 55013.62 88888.00 2011-07-19 15:09:21.875 200 12574.10 217.57 55013.65 88888.00 2011-07-19 15:09:22.000 200 12574.10 217.57 55013.62 88888.00 2011-07-19 15:09:22.125 200 12574.17 217.60 55013.65 88888.00 2011-07-19 15:09:22.250 200 12574.17 217.60 55013.62 88888.00 2011-07-19 15:09:22.375 200 12574.15 217.60 55013.62 88888.00 2011-07-19 15:09:22.500 200 12574.12 217.57 55013.62 88888.00 2011-07-19 15:09:22.625 200 12574.12 217.57 55013.60 88888.00 2011-07-19 15:09:22.750 200 12574.08 217.55 55013.57 88888.00 2011-07-19 15:09:22.875 200 12574.05 217.55 55013.57 88888.00 2011-07-19 15:09:23.000 200 12574.08 217.57 55013.57 88888.00 2011-07-19 15:09:23.125 200 12574.02 217.57 55013.60 88888.00 2011-07-19 15:09:23.250 200 12574.02 217.55 55013.60 88888.00 2011-07-19 15:09:23.375 200 12574.10 217.55 55013.60 88888.00 2011-07-19 15:09:23.500 200 12574.15 217.57 55013.60 88888.00 2011-07-19 15:09:23.625 200 12574.20 217.60 55013.57 88888.00 2011-07-19 15:09:23.750 200 12574.25 217.62 55013.57 88888.00 2011-07-19 15:09:23.875 200 12574.20 217.62 55013.60 88888.00 2011-07-19 15:09:24.000 200 12574.10 217.55 55013.60 88888.00 2011-07-19 15:09:24.125 200 12574.12 217.50 55013.57 88888.00 2011-07-19 15:09:24.250 200 12574.15 217.53 55013.57 88888.00 2011-07-19 15:09:24.375 200 12574.20 217.57 55013.60 88888.00 2011-07-19 15:09:24.500 200 12574.12 217.55 55013.60 88888.00 2011-07-19 15:09:24.625 200 12574.12 217.53 55013.60 88888.00 2011-07-19 15:09:24.750 200 12574.12 217.53 55013.60 88888.00 2011-07-19 15:09:24.875 200 12574.17 217.53 55013.57 88888.00 2011-07-19 15:09:25.000 200 12574.23 217.50 55013.55 88888.00 2011-07-19 15:09:25.125 200 12574.15 217.47 55013.60 88888.00 2011-07-19 15:09:25.250 200 12574.02 217.45 55013.60 88888.00 2011-07-19 15:09:25.375 200 12574.12 217.47 55013.60 88888.00 2011-07-19 15:09:25.500 200 12574.12 217.50 55013.60 88888.00 2011-07-19 15:09:25.625 200 12574.08 217.47 55013.62 88888.00 2011-07-19 15:09:25.750 200 12574.10 217.50 55013.60 88888.00 2011-07-19 15:09:25.875 200 12574.12 217.47 55013.60 88888.00 2011-07-19 15:09:26.000 200 12574.17 217.43 55013.55 88888.00 2011-07-19 15:09:26.125 200 12574.15 217.35 55013.55 88888.00 2011-07-19 15:09:26.250 200 12574.10 217.35 55013.55 88888.00 2011-07-19 15:09:26.375 200 12574.10 217.43 55013.57 88888.00 2011-07-19 15:09:26.500 200 12574.08 217.45 55013.57 88888.00 2011-07-19 15:09:26.625 200 12574.08 217.40 55013.57 88888.00 2011-07-19 15:09:26.750 200 12574.12 217.38 55013.57 88888.00 2011-07-19 15:09:26.875 200 12574.12 217.35 55013.57 88888.00 2011-07-19 15:09:27.000 200 12574.12 217.35 55013.57 88888.00 2011-07-19 15:09:27.125 200 12574.10 217.38 55013.57 88888.00 2011-07-19 15:09:27.250 200 12574.08 217.35 55013.60 88888.00 2011-07-19 15:09:27.375 200 12574.12 217.32 55013.57 88888.00 2011-07-19 15:09:27.500 200 12574.12 217.30 55013.57 88888.00 2011-07-19 15:09:27.625 200 12574.10 217.32 55013.57 88888.00 2011-07-19 15:09:27.750 200 12574.08 217.28 55013.60 88888.00 2011-07-19 15:09:27.875 200 12574.05 217.30 55013.60 88888.00 2011-07-19 15:09:28.000 200 12574.08 217.25 55013.57 88888.00 2011-07-19 15:09:28.125 200 12574.12 217.25 55013.60 88888.00 2011-07-19 15:09:28.250 200 12574.08 217.20 55013.57 88888.00 2011-07-19 15:09:28.375 200 12574.12 217.22 55013.57 88888.00 2011-07-19 15:09:28.500 200 12574.12 217.22 55013.60 88888.00 2011-07-19 15:09:28.625 200 12574.12 217.20 55013.60 88888.00 2011-07-19 15:09:28.750 200 12574.17 217.20 55013.60 88888.00 2011-07-19 15:09:28.875 200 12574.17 217.18 55013.57 88888.00 2011-07-19 15:09:29.000 200 12574.20 217.20 55013.57 88888.00 2011-07-19 15:09:29.125 200 12574.20 217.18 55013.57 88888.00 2011-07-19 15:09:29.250 200 12574.12 217.18 55013.60 88888.00 2011-07-19 15:09:29.375 200 12574.15 217.18 55013.60 88888.00 2011-07-19 15:09:29.500 200 12574.17 217.18 55013.57 88888.00 2011-07-19 15:09:29.625 200 12574.20 217.15 55013.55 88888.00 2011-07-19 15:09:29.750 200 12574.17 217.18 55013.57 88888.00 2011-07-19 15:09:29.875 200 12574.12 217.12 55013.55 88888.00 2011-07-19 15:09:30.000 200 12574.12 217.07 55013.57 88888.00 2011-07-19 15:09:30.125 200 12574.12 217.10 55013.57 88888.00 2011-07-19 15:09:30.250 200 12574.17 217.10 55013.60 88888.00 2011-07-19 15:09:30.375 200 12574.25 217.12 55013.57 88888.00 2011-07-19 15:09:30.500 200 12574.27 217.10 55013.60 88888.00 2011-07-19 15:09:30.625 200 12574.30 217.07 55013.60 88888.00 2011-07-19 15:09:30.750 200 12574.35 217.07 55013.57 88888.00 2011-07-19 15:09:30.875 200 12574.30 217.05 55013.57 88888.00 2011-07-19 15:09:31.000 200 12574.25 217.03 55013.57 88888.00 2011-07-19 15:09:31.125 200 12574.25 217.03 55013.57 88888.00 2011-07-19 15:09:31.250 200 12574.23 217.03 55013.62 88888.00 2011-07-19 15:09:31.375 200 12574.27 217.00 55013.62 88888.00 2011-07-19 15:09:31.500 200 12574.27 217.00 55013.60 88888.00 2011-07-19 15:09:31.625 200 12574.25 216.97 55013.57 88888.00 2011-07-19 15:09:31.750 200 12574.25 216.97 55013.57 88888.00 2011-07-19 15:09:31.875 200 12574.25 216.95 55013.57 88888.00 2011-07-19 15:09:32.000 200 12574.27 216.95 55013.55 88888.00 2011-07-19 15:09:32.125 200 12574.27 216.93 55013.55 88888.00 2011-07-19 15:09:32.250 200 12574.20 216.88 55013.55 88888.00 2011-07-19 15:09:32.375 200 12574.15 216.88 55013.55 88888.00 2011-07-19 15:09:32.500 200 12574.10 216.88 55013.55 88888.00 2011-07-19 15:09:32.625 200 12574.15 216.88 55013.57 88888.00 2011-07-19 15:09:32.750 200 12574.20 216.90 55013.57 88888.00 2011-07-19 15:09:32.875 200 12574.23 216.88 55013.57 88888.00 2011-07-19 15:09:33.000 200 12574.10 216.88 55013.55 88888.00 2011-07-19 15:09:33.125 200 12574.08 216.88 55013.60 88888.00 2011-07-19 15:09:33.250 200 12574.08 216.88 55013.60 88888.00 2011-07-19 15:09:33.375 200 12574.12 216.85 55013.57 88888.00 2011-07-19 15:09:33.500 200 12574.12 216.80 55013.55 88888.00 2011-07-19 15:09:33.625 200 12574.17 216.85 55013.57 88888.00 2011-07-19 15:09:33.750 200 12574.17 216.85 55013.57 88888.00 2011-07-19 15:09:33.875 200 12574.25 216.85 55013.60 88888.00 2011-07-19 15:09:34.000 200 12574.30 216.82 55013.57 88888.00 2011-07-19 15:09:34.125 200 12574.27 216.80 55013.55 88888.00 2011-07-19 15:09:34.250 200 12574.25 216.80 55013.60 88888.00 2011-07-19 15:09:34.375 200 12574.20 216.82 55013.62 88888.00 2011-07-19 15:09:34.500 200 12574.15 216.80 55013.60 88888.00 2011-07-19 15:09:34.625 200 12574.08 216.80 55013.57 88888.00 2011-07-19 15:09:34.750 200 12574.12 216.78 55013.57 88888.00 2011-07-19 15:09:34.875 200 12574.17 216.80 55013.60 88888.00 2011-07-19 15:09:35.000 200 12574.23 216.78 55013.57 88888.00 2011-07-19 15:09:35.125 200 12574.23 216.78 55013.57 88888.00 2011-07-19 15:09:35.250 200 12574.20 216.80 55013.57 88888.00 2011-07-19 15:09:35.375 200 12574.17 216.78 55013.55 88888.00 2011-07-19 15:09:35.500 200 12574.15 216.75 55013.55 88888.00 2011-07-19 15:09:35.625 200 12574.20 216.78 55013.57 88888.00 2011-07-19 15:09:35.750 200 12574.25 216.75 55013.57 88888.00 2011-07-19 15:09:35.875 200 12574.25 216.75 55013.57 88888.00 2011-07-19 15:09:36.000 200 12574.25 216.75 55013.60 88888.00 2011-07-19 15:09:36.125 200 12574.17 216.78 55013.57 88888.00 2011-07-19 15:09:36.250 200 12574.12 216.75 55013.60 88888.00 2011-07-19 15:09:36.375 200 12574.15 216.75 55013.57 88888.00 2011-07-19 15:09:36.500 200 12574.23 216.75 55013.60 88888.00 2011-07-19 15:09:36.625 200 12574.25 216.80 55013.60 88888.00 2011-07-19 15:09:36.750 200 12574.33 216.78 55013.60 88888.00 2011-07-19 15:09:36.875 200 12574.35 216.80 55013.57 88888.00 2011-07-19 15:09:37.000 200 12574.35 216.80 55013.62 88888.00 2011-07-19 15:09:37.125 200 12574.30 216.78 55013.62 88888.00 2011-07-19 15:09:37.250 200 12574.23 216.75 55013.62 88888.00 2011-07-19 15:09:37.375 200 12574.23 216.78 55013.60 88888.00 2011-07-19 15:09:37.500 200 12574.25 216.78 55013.57 88888.00 2011-07-19 15:09:37.625 200 12574.27 216.78 55013.60 88888.00 2011-07-19 15:09:37.750 200 12574.25 216.80 55013.60 88888.00 2011-07-19 15:09:37.875 200 12574.23 216.78 55013.60 88888.00 2011-07-19 15:09:38.000 200 12574.27 216.80 55013.57 88888.00 2011-07-19 15:09:38.125 200 12574.27 216.82 55013.60 88888.00 2011-07-19 15:09:38.250 200 12574.20 216.82 55013.60 88888.00 2011-07-19 15:09:38.375 200 12574.20 216.85 55013.57 88888.00 2011-07-19 15:09:38.500 200 12574.23 216.85 55013.60 88888.00 2011-07-19 15:09:38.625 200 12574.20 216.85 55013.60 88888.00 2011-07-19 15:09:38.750 200 12574.15 216.82 55013.60 88888.00 2011-07-19 15:09:38.875 200 12574.15 216.80 55013.57 88888.00 2011-07-19 15:09:39.000 200 12574.17 216.82 55013.55 88888.00 2011-07-19 15:09:39.125 200 12574.15 216.82 55013.57 88888.00 2011-07-19 15:09:39.250 200 12574.20 216.85 55013.57 88888.00 2011-07-19 15:09:39.375 200 12574.27 216.88 55013.57 88888.00 2011-07-19 15:09:39.500 200 12574.23 216.85 55013.57 88888.00 2011-07-19 15:09:39.625 200 12574.27 216.90 55013.57 88888.00 2011-07-19 15:09:39.750 200 12574.27 216.90 55013.57 88888.00 2011-07-19 15:09:39.875 200 12574.23 216.90 55013.57 88888.00 2011-07-19 15:09:40.000 200 12574.27 216.85 55013.57 88888.00 2011-07-19 15:09:40.125 200 12574.30 216.85 55013.60 88888.00 2011-07-19 15:09:40.250 200 12574.23 216.90 55013.60 88888.00 2011-07-19 15:09:40.375 200 12574.17 216.95 55013.60 88888.00 2011-07-19 15:09:40.500 200 12574.10 216.97 55013.60 88888.00 2011-07-19 15:09:40.625 200 12574.17 216.97 55013.57 88888.00 2011-07-19 15:09:40.750 200 12574.15 216.95 55013.55 88888.00 2011-07-19 15:09:40.875 200 12574.12 216.95 55013.55 88888.00 2011-07-19 15:09:41.000 200 12574.20 216.93 55013.55 88888.00 2011-07-19 15:09:41.125 200 12574.20 216.90 55013.55 88888.00 2011-07-19 15:09:41.250 200 12574.08 216.90 55013.53 88888.00 2011-07-19 15:09:41.375 200 12574.12 216.95 55013.57 88888.00 2011-07-19 15:09:41.500 200 12574.15 216.97 55013.55 88888.00 2011-07-19 15:09:41.625 200 12574.20 217.00 55013.55 88888.00 2011-07-19 15:09:41.750 200 12574.20 216.97 55013.53 88888.00 2011-07-19 15:09:41.875 200 12574.17 217.03 55013.53 88888.00 2011-07-19 15:09:42.000 200 12574.10 217.00 55013.53 88888.00 2011-07-19 15:09:42.125 200 12574.10 217.03 55013.55 88888.00 2011-07-19 15:09:42.250 200 12574.08 217.03 55013.57 88888.00 2011-07-19 15:09:42.375 200 12574.12 217.00 55013.55 88888.00 2011-07-19 15:09:42.500 200 12574.10 217.05 55013.55 88888.00 2011-07-19 15:09:42.625 200 12574.12 217.07 55013.55 88888.00 2011-07-19 15:09:42.750 200 12574.12 217.03 55013.55 88888.00 2011-07-19 15:09:42.875 200 12574.15 217.03 55013.55 88888.00 2011-07-19 15:09:43.000 200 12574.20 217.07 55013.55 88888.00 2011-07-19 15:09:43.125 200 12574.23 217.07 55013.53 88888.00 2011-07-19 15:09:43.250 200 12574.17 217.07 55013.55 88888.00 2011-07-19 15:09:43.375 200 12574.23 217.12 55013.57 88888.00 2011-07-19 15:09:43.500 200 12574.15 217.07 55013.53 88888.00 2011-07-19 15:09:43.625 200 12574.10 217.05 55013.50 88888.00 2011-07-19 15:09:43.750 200 12574.15 217.05 55013.53 88888.00 2011-07-19 15:09:43.875 200 12574.25 217.10 55013.55 88888.00 2011-07-19 15:09:44.000 200 12574.30 217.10 55013.53 88888.00 2011-07-19 15:09:44.125 200 12574.27 217.10 55013.50 88888.00 2011-07-19 15:09:44.250 200 12574.17 217.07 55013.50 88888.00 2011-07-19 15:09:44.375 200 12574.20 217.12 55013.53 88888.00 2011-07-19 15:09:44.500 200 12574.25 217.15 55013.53 88888.00 2011-07-19 15:09:44.625 200 12574.27 217.15 55013.53 88888.00 2011-07-19 15:09:44.750 200 12574.30 217.15 55013.50 88888.00 2011-07-19 15:09:44.875 200 12574.33 217.18 55013.53 88888.00 2011-07-19 15:09:45.000 200 12574.30 217.18 55013.50 88888.00 2011-07-19 15:09:45.125 200 12574.25 217.20 55013.53 88888.00 2011-07-19 15:09:45.250 200 12574.23 217.20 55013.50 88888.00 2011-07-19 15:09:45.375 200 12574.23 217.20 55013.47 88888.00 2011-07-19 15:09:45.500 200 12574.23 217.20 55013.50 88888.00 2011-07-19 15:09:45.625 200 12574.17 217.22 55013.53 88888.00 2011-07-19 15:09:45.750 200 12574.15 217.22 55013.53 88888.00 2011-07-19 15:09:45.875 200 12574.20 217.22 55013.53 88888.00 2011-07-19 15:09:46.000 200 12574.25 217.28 55013.53 88888.00 2011-07-19 15:09:46.125 200 12574.17 217.28 55013.50 88888.00 2011-07-19 15:09:46.250 200 12574.05 217.28 55013.47 88888.00 2011-07-19 15:09:46.375 200 12574.05 217.28 55013.47 88888.00 2011-07-19 15:09:46.500 200 12574.12 217.28 55013.50 88888.00 2011-07-19 15:09:46.625 200 12574.20 217.32 55013.50 88888.00 2011-07-19 15:09:46.750 200 12574.20 217.38 55013.50 88888.00 2011-07-19 15:09:46.875 200 12574.12 217.38 55013.47 88888.00 2011-07-19 15:09:47.000 200 12574.10 217.35 55013.47 88888.00 2011-07-19 15:09:47.125 200 12574.17 217.38 55013.47 88888.00 2011-07-19 15:09:47.250 200 12574.17 217.40 55013.47 88888.00 2011-07-19 15:09:47.375 200 12574.17 217.40 55013.47 88888.00 2011-07-19 15:09:47.500 200 12574.17 217.43 55013.47 88888.00 2011-07-19 15:09:47.625 200 12574.17 217.45 55013.50 88888.00 2011-07-19 15:09:47.750 200 12574.20 217.43 55013.47 88888.00 2011-07-19 15:09:47.875 200 12574.23 217.47 55013.50 88888.00 2011-07-19 15:09:48.000 200 12574.17 217.50 55013.47 88888.00 2011-07-19 15:09:48.125 200 12574.10 217.50 55013.47 88888.00 2011-07-19 15:09:48.250 200 12574.10 217.50 55013.47 88888.00 2011-07-19 15:09:48.375 200 12574.10 217.50 55013.47 88888.00 2011-07-19 15:09:48.500 200 12574.08 217.47 55013.47 88888.00 2011-07-19 15:09:48.625 200 12574.10 217.45 55013.45 88888.00 2011-07-19 15:09:48.750 200 12574.17 217.45 55013.47 88888.00 2011-07-19 15:09:48.875 200 12574.23 217.50 55013.50 88888.00 2011-07-19 15:09:49.000 200 12574.23 217.53 55013.47 88888.00 2011-07-19 15:09:49.125 200 12574.23 217.53 55013.47 88888.00 2011-07-19 15:09:49.250 200 12574.20 217.55 55013.50 88888.00 2011-07-19 15:09:49.375 200 12574.25 217.57 55013.50 88888.00 2011-07-19 15:09:49.500 200 12574.23 217.57 55013.50 88888.00 2011-07-19 15:09:49.625 200 12574.20 217.55 55013.47 88888.00 2011-07-19 15:09:49.750 200 12574.17 217.53 55013.45 88888.00 2011-07-19 15:09:49.875 200 12574.15 217.53 55013.45 88888.00 2011-07-19 15:09:50.000 200 12574.17 217.55 55013.43 88888.00 2011-07-19 15:09:50.125 200 12574.15 217.55 55013.45 88888.00 2011-07-19 15:09:50.250 200 12574.02 217.55 55013.43 88888.00 2011-07-19 15:09:50.375 200 12574.10 217.55 55013.47 88888.00 2011-07-19 15:09:50.500 200 12574.15 217.57 55013.43 88888.00 2011-07-19 15:09:50.625 200 12574.23 217.57 55013.43 88888.00 2011-07-19 15:09:50.750 200 12574.20 217.60 55013.43 88888.00 2011-07-19 15:09:50.875 200 12574.12 217.57 55013.43 88888.00 2011-07-19 15:09:51.000 200 12574.23 217.57 55013.43 88888.00 2011-07-19 15:09:51.125 200 12574.35 217.57 55013.43 88888.00 2011-07-19 15:09:51.250 200 12574.33 217.60 55013.45 88888.00 2011-07-19 15:09:51.375 200 12574.27 217.62 55013.43 88888.00 2011-07-19 15:09:51.500 200 12574.17 217.62 55013.43 88888.00 2011-07-19 15:09:51.625 200 12574.23 217.62 55013.45 88888.00 2011-07-19 15:09:51.750 200 12574.33 217.65 55013.47 88888.00 2011-07-19 15:09:51.875 200 12574.30 217.68 55013.45 88888.00 2011-07-19 15:09:52.000 200 12574.25 217.70 55013.47 88888.00 2011-07-19 15:09:52.125 200 12574.23 217.70 55013.45 88888.00 2011-07-19 15:09:52.250 200 12574.23 217.68 55013.45 88888.00 2011-07-19 15:09:52.375 200 12574.27 217.70 55013.43 88888.00 2011-07-19 15:09:52.500 200 12574.25 217.75 55013.43 88888.00 2011-07-19 15:09:52.625 200 12574.25 217.75 55013.43 88888.00 2011-07-19 15:09:52.750 200 12574.20 217.75 55013.43 88888.00 2011-07-19 15:09:52.875 200 12574.23 217.78 55013.43 88888.00 2011-07-19 15:09:53.000 200 12574.30 217.75 55013.38 88888.00 2011-07-19 15:09:53.125 200 12574.38 217.75 55013.38 88888.00 2011-07-19 15:09:53.250 200 12574.30 217.78 55013.38 88888.00 2011-07-19 15:09:53.375 200 12574.27 217.80 55013.38 88888.00 2011-07-19 15:09:53.500 200 12574.27 217.82 55013.38 88888.00 2011-07-19 15:09:53.625 200 12574.27 217.82 55013.38 88888.00 2011-07-19 15:09:53.750 200 12574.23 217.82 55013.38 88888.00 2011-07-19 15:09:53.875 200 12574.17 217.85 55013.40 88888.00 2011-07-19 15:09:54.000 200 12574.23 217.85 55013.38 88888.00 2011-07-19 15:09:54.125 200 12574.25 217.85 55013.38 88888.00 2011-07-19 15:09:54.250 200 12574.25 217.88 55013.35 88888.00 2011-07-19 15:09:54.375 200 12574.27 217.90 55013.38 88888.00 2011-07-19 15:09:54.500 200 12574.30 217.93 55013.38 88888.00 2011-07-19 15:09:54.625 200 12574.33 217.88 55013.35 88888.00 2011-07-19 15:09:54.750 200 12574.35 217.90 55013.38 88888.00 2011-07-19 15:09:54.875 200 12574.33 217.95 55013.35 88888.00 2011-07-19 15:09:55.000 200 12574.40 217.95 55013.35 88888.00 2011-07-19 15:09:55.125 200 12574.40 217.97 55013.35 88888.00 2011-07-19 15:09:55.250 200 12574.40 218.00 55013.35 88888.00 2011-07-19 15:09:55.375 200 12574.40 218.00 55013.35 88888.00 2011-07-19 15:09:55.500 200 12574.38 218.00 55013.38 88888.00 2011-07-19 15:09:55.625 200 12574.40 218.05 55013.40 88888.00 2011-07-19 15:09:55.750 200 12574.42 218.03 55013.35 88888.00 2011-07-19 15:09:55.875 200 12574.42 218.05 55013.35 88888.00 2011-07-19 15:09:56.000 200 12574.42 218.07 55013.35 88888.00 2011-07-19 15:09:56.125 200 12574.45 218.07 55013.32 88888.00 2011-07-19 15:09:56.250 200 12574.40 218.05 55013.35 88888.00 2011-07-19 15:09:56.375 200 12574.42 218.07 55013.32 88888.00 2011-07-19 15:09:56.500 200 12574.42 218.10 55013.35 88888.00 2011-07-19 15:09:56.625 200 12574.40 218.07 55013.32 88888.00 2011-07-19 15:09:56.750 200 12574.40 218.05 55013.32 88888.00 2011-07-19 15:09:56.875 200 12574.45 218.07 55013.32 88888.00 2011-07-19 15:09:57.000 200 12574.48 218.10 55013.32 88888.00 2011-07-19 15:09:57.125 200 12574.50 218.12 55013.32 88888.00 2011-07-19 15:09:57.250 200 12574.45 218.10 55013.30 88888.00 2011-07-19 15:09:57.375 200 12574.50 218.18 55013.35 88888.00 2011-07-19 15:09:57.500 200 12574.52 218.20 55013.35 88888.00 2011-07-19 15:09:57.625 200 12574.55 218.22 55013.32 88888.00 2011-07-19 15:09:57.750 200 12574.58 218.22 55013.35 88888.00 2011-07-19 15:09:57.875 200 12574.55 218.20 55013.32 88888.00 2011-07-19 15:09:58.000 200 12574.50 218.18 55013.30 88888.00 2011-07-19 15:09:58.125 200 12574.60 218.22 55013.30 88888.00 2011-07-19 15:09:58.250 200 12574.65 218.25 55013.32 88888.00 2011-07-19 15:09:58.375 200 12574.67 218.22 55013.32 88888.00 2011-07-19 15:09:58.500 200 12574.62 218.25 55013.32 88888.00 2011-07-19 15:09:58.625 200 12574.62 218.25 55013.28 88888.00 2011-07-19 15:09:58.750 200 12574.62 218.28 55013.30 88888.00 2011-07-19 15:09:58.875 200 12574.65 218.30 55013.30 88888.00 2011-07-19 15:09:59.000 200 12574.65 218.35 55013.30 88888.00 2011-07-19 15:09:59.125 200 12574.67 218.35 55013.30 88888.00 2011-07-19 15:09:59.250 200 12574.65 218.30 55013.28 88888.00 2011-07-19 15:09:59.375 200 12574.67 218.32 55013.25 88888.00 2011-07-19 15:09:59.500 200 12574.70 218.40 55013.25 88888.00 2011-07-19 15:09:59.625 200 12574.70 218.40 55013.28 88888.00 2011-07-19 15:09:59.750 200 12574.65 218.38 55013.25 88888.00 2011-07-19 15:09:59.875 200 12574.65 218.38 55013.25 88888.00 2011-07-19 15:10:00.000 200 12574.65 218.35 55013.22 88888.00 2011-07-19 15:10:00.125 200 12574.62 218.38 55013.22 88888.00 2011-07-19 15:10:00.250 200 12574.58 218.40 55013.22 88888.00 2011-07-19 15:10:00.375 200 12574.65 218.40 55013.22 88888.00 2011-07-19 15:10:00.500 200 12574.67 218.40 55013.25 88888.00 2011-07-19 15:10:00.625 200 12574.70 218.38 55013.25 88888.00 2011-07-19 15:10:00.750 200 12574.70 218.40 55013.20 88888.00 2011-07-19 15:10:00.875 200 12574.70 218.40 55013.22 88888.00 2011-07-19 15:10:01.000 200 12574.67 218.40 55013.22 88888.00 2011-07-19 15:10:01.125 200 12574.67 218.40 55013.20 88888.00 2011-07-19 15:10:01.250 200 12574.70 218.40 55013.22 88888.00 2011-07-19 15:10:01.375 200 12574.77 218.40 55013.22 88888.00 2011-07-19 15:10:01.500 200 12574.80 218.40 55013.22 88888.00 2011-07-19 15:10:01.625 200 12574.85 218.40 55013.20 88888.00 2011-07-19 15:10:01.750 200 12574.90 218.43 55013.20 88888.00 2011-07-19 15:10:01.875 200 12575.00 218.45 55013.20 88888.00 2011-07-19 15:10:02.000 200 12574.98 218.45 55013.18 88888.00 2011-07-19 15:10:02.125 200 12574.92 218.43 55013.20 88888.00 2011-07-19 15:10:02.250 200 12574.88 218.43 55013.20 88888.00 2011-07-19 15:10:02.375 200 12574.92 218.43 55013.22 88888.00 2011-07-19 15:10:02.500 200 12574.98 218.43 55013.20 88888.00 2011-07-19 15:10:02.625 200 12575.00 218.43 55013.18 88888.00 2011-07-19 15:10:02.750 200 12575.00 218.43 55013.18 88888.00 2011-07-19 15:10:02.875 200 12575.05 218.47 55013.15 88888.00 2011-07-19 15:10:03.000 200 12575.05 218.45 55013.15 88888.00 2011-07-19 15:10:03.125 200 12575.00 218.47 55013.15 88888.00 2011-07-19 15:10:03.250 200 12575.02 218.47 55013.18 88888.00 2011-07-19 15:10:03.375 200 12575.12 218.47 55013.18 88888.00 2011-07-19 15:10:03.500 200 12575.12 218.50 55013.18 88888.00 2011-07-19 15:10:03.625 200 12575.08 218.50 55013.18 88888.00 2011-07-19 15:10:03.750 200 12575.05 218.47 55013.15 88888.00 2011-07-19 15:10:03.875 200 12575.08 218.47 55013.15 88888.00 2011-07-19 15:10:04.000 200 12575.10 218.47 55013.15 88888.00 2011-07-19 15:10:04.125 200 12575.15 218.47 55013.12 88888.00 2011-07-19 15:10:04.250 200 12575.10 218.47 55013.12 88888.00 2011-07-19 15:10:04.375 200 12575.12 218.53 55013.15 88888.00 2011-07-19 15:10:04.500 200 12575.15 218.53 55013.15 88888.00 2011-07-19 15:10:04.625 200 12575.12 218.50 55013.12 88888.00 2011-07-19 15:10:04.750 200 12575.23 218.50 55013.15 88888.00 2011-07-19 15:10:04.875 200 12575.23 218.47 55013.12 88888.00 2011-07-19 15:10:05.000 200 12575.20 218.45 55013.12 88888.00 2011-07-19 15:10:05.125 200 12575.17 218.50 55013.15 88888.00 2011-07-19 15:10:05.250 200 12575.15 218.50 55013.15 88888.00 2011-07-19 15:10:05.375 200 12575.17 218.53 55013.15 88888.00 2011-07-19 15:10:05.500 200 12575.15 218.53 55013.12 88888.00 2011-07-19 15:10:05.625 200 12575.17 218.55 55013.12 88888.00 2011-07-19 15:10:05.750 200 12575.15 218.50 55013.12 88888.00 2011-07-19 15:10:05.875 200 12575.12 218.45 55013.10 88888.00 2011-07-19 15:10:06.000 200 12575.20 218.50 55013.12 88888.00 2011-07-19 15:10:06.125 200 12575.25 218.53 55013.12 88888.00 2011-07-19 15:10:06.250 200 12575.23 218.45 55013.10 88888.00 2011-07-19 15:10:06.375 200 12575.23 218.47 55013.10 88888.00 2011-07-19 15:10:06.500 200 12575.23 218.47 55013.15 88888.00 2011-07-19 15:10:06.625 200 12575.20 218.50 55013.12 88888.00 2011-07-19 15:10:06.750 200 12575.20 218.50 55013.15 88888.00 2011-07-19 15:10:06.875 200 12575.20 218.47 55013.15 88888.00 2011-07-19 15:10:07.000 200 12575.15 218.50 55013.12 88888.00 2011-07-19 15:10:07.125 200 12575.17 218.47 55013.12 88888.00 2011-07-19 15:10:07.250 200 12575.20 218.47 55013.18 88888.00 2011-07-19 15:10:07.375 200 12575.27 218.47 55013.15 88888.00 2011-07-19 15:10:07.500 200 12575.27 218.47 55013.15 88888.00 2011-07-19 15:10:07.625 200 12575.25 218.50 55013.15 88888.00 2011-07-19 15:10:07.750 200 12575.23 218.50 55013.10 88888.00 2011-07-19 15:10:07.875 200 12575.30 218.50 55013.12 88888.00 2011-07-19 15:10:08.000 200 12575.30 218.50 55013.12 88888.00 2011-07-19 15:10:08.125 200 12575.27 218.50 55013.10 88888.00 2011-07-19 15:10:08.250 200 12575.27 218.47 55013.10 88888.00 2011-07-19 15:10:08.375 200 12575.33 218.47 55013.12 88888.00 2011-07-19 15:10:08.500 200 12575.27 218.50 55013.10 88888.00 2011-07-19 15:10:08.625 200 12575.27 218.53 55013.10 88888.00 2011-07-19 15:10:08.750 200 12575.27 218.50 55013.10 88888.00 2011-07-19 15:10:08.875 200 12575.27 218.47 55013.10 88888.00 2011-07-19 15:10:09.000 200 12575.30 218.43 55013.10 88888.00 2011-07-19 15:10:09.125 200 12575.27 218.45 55013.10 88888.00 2011-07-19 15:10:09.250 200 12575.33 218.50 55013.07 88888.00 2011-07-19 15:10:09.375 200 12575.35 218.47 55013.07 88888.00 2011-07-19 15:10:09.500 200 12575.33 218.47 55013.07 88888.00 2011-07-19 15:10:09.625 200 12575.35 218.45 55013.07 88888.00 2011-07-19 15:10:09.750 200 12575.42 218.47 55013.10 88888.00 2011-07-19 15:10:09.875 200 12575.50 218.50 55013.12 88888.00 2011-07-19 15:10:10.000 200 12575.48 218.47 55013.12 88888.00 2011-07-19 15:10:10.125 200 12575.45 218.47 55013.12 88888.00 2011-07-19 15:10:10.250 200 12575.42 218.50 55013.10 88888.00 2011-07-19 15:10:10.375 200 12575.42 218.50 55013.10 88888.00 2011-07-19 15:10:10.500 200 12575.48 218.50 55013.07 88888.00 2011-07-19 15:10:10.625 200 12575.55 218.47 55013.07 88888.00 2011-07-19 15:10:10.750 200 12575.58 218.50 55013.10 88888.00 2011-07-19 15:10:10.875 200 12575.55 218.50 55013.07 88888.00 2011-07-19 15:10:11.000 200 12575.58 218.53 55013.05 88888.00 2011-07-19 15:10:11.125 200 12575.55 218.53 55013.05 88888.00 2011-07-19 15:10:11.250 200 12575.52 218.50 55013.03 88888.00 2011-07-19 15:10:11.375 200 12575.62 218.50 55013.00 88888.00 2011-07-19 15:10:11.500 200 12575.60 218.50 55013.03 88888.00 2011-07-19 15:10:11.625 200 12575.55 218.53 55013.03 88888.00 2011-07-19 15:10:11.750 200 12575.48 218.57 55013.05 88888.00 2011-07-19 15:10:11.875 200 12575.55 218.57 55013.03 88888.00 2011-07-19 15:10:12.000 200 12575.60 218.55 55013.00 88888.00 2011-07-19 15:10:12.125 200 12575.55 218.57 55013.00 88888.00 2011-07-19 15:10:12.250 200 12575.48 218.57 55013.00 88888.00 2011-07-19 15:10:12.375 200 12575.52 218.57 55013.03 88888.00 2011-07-19 15:10:12.500 200 12575.52 218.60 55013.03 88888.00 2011-07-19 15:10:12.625 200 12575.50 218.60 55013.03 88888.00 2011-07-19 15:10:12.750 200 12575.52 218.62 55013.03 88888.00 2011-07-19 15:10:12.875 200 12575.52 218.60 55013.03 88888.00 2011-07-19 15:10:13.000 200 12575.52 218.57 55013.03 88888.00 2011-07-19 15:10:13.125 200 12575.58 218.57 55013.03 88888.00 2011-07-19 15:10:13.250 200 12575.60 218.57 55013.05 88888.00 2011-07-19 15:10:13.375 200 12575.65 218.62 55013.05 88888.00 2011-07-19 15:10:13.500 200 12575.67 218.65 55013.05 88888.00 2011-07-19 15:10:13.625 200 12575.60 218.62 55013.00 88888.00 2011-07-19 15:10:13.750 200 12575.55 218.62 55013.03 88888.00 2011-07-19 15:10:13.875 200 12575.55 218.62 55013.03 88888.00 2011-07-19 15:10:14.000 200 12575.60 218.62 55013.00 88888.00 2011-07-19 15:10:14.125 200 12575.73 218.70 55013.00 88888.00 2011-07-19 15:10:14.250 200 12575.70 218.72 55013.03 88888.00 2011-07-19 15:10:14.375 200 12575.70 218.68 55013.00 88888.00 2011-07-19 15:10:14.500 200 12575.65 218.65 55012.97 88888.00 2011-07-19 15:10:14.625 200 12575.67 218.68 55012.97 88888.00 2011-07-19 15:10:14.750 200 12575.73 218.65 55012.97 88888.00 2011-07-19 15:10:14.875 200 12575.73 218.68 55012.97 88888.00 2011-07-19 15:10:15.000 200 12575.67 218.68 55012.95 88888.00 2011-07-19 15:10:15.125 200 12575.70 218.68 55012.97 88888.00 2011-07-19 15:10:15.250 200 12575.75 218.70 55013.00 88888.00 2011-07-19 15:10:15.375 200 12575.80 218.72 55013.03 88888.00 2011-07-19 15:10:15.500 200 12575.75 218.75 55013.03 88888.00 2011-07-19 15:10:15.625 200 12575.73 218.78 55013.03 88888.00 2011-07-19 15:10:15.750 200 12575.80 218.80 55013.03 88888.00 2011-07-19 15:10:15.875 200 12575.83 218.80 55013.00 88888.00 2011-07-19 15:10:16.000 200 12575.80 218.78 55012.97 88888.00 2011-07-19 15:10:16.125 200 12575.80 218.75 55012.97 88888.00 2011-07-19 15:10:16.250 200 12575.73 218.72 55013.00 88888.00 2011-07-19 15:10:16.375 200 12575.75 218.78 55013.03 88888.00 2011-07-19 15:10:16.500 200 12575.77 218.80 55013.00 88888.00 2011-07-19 15:10:16.625 200 12575.77 218.80 55012.97 88888.00 2011-07-19 15:10:16.750 200 12575.77 218.80 55012.97 88888.00 2011-07-19 15:10:16.875 200 12575.83 218.75 55012.97 88888.00 2011-07-19 15:10:17.000 200 12575.88 218.80 55012.95 88888.00 2011-07-19 15:10:17.125 200 12575.92 218.82 55012.97 88888.00 2011-07-19 15:10:17.250 200 12575.85 218.80 55012.95 88888.00 2011-07-19 15:10:17.375 200 12575.92 218.82 55012.95 88888.00 2011-07-19 15:10:17.500 200 12575.85 218.88 55012.95 88888.00 2011-07-19 15:10:17.625 200 12575.88 218.85 55012.95 88888.00 2011-07-19 15:10:17.750 200 12575.90 218.85 55012.97 88888.00 2011-07-19 15:10:17.875 200 12575.88 218.85 55012.95 88888.00 2011-07-19 15:10:18.000 200 12575.88 218.90 55012.95 88888.00 2011-07-19 15:10:18.125 200 12575.92 218.90 55012.97 88888.00 2011-07-19 15:10:18.250 200 12575.95 218.82 55012.93 88888.00 2011-07-19 15:10:18.375 200 12576.00 218.88 55012.93 88888.00 2011-07-19 15:10:18.500 200 12576.02 218.90 55012.90 88888.00 2011-07-19 15:10:18.625 200 12576.00 218.88 55012.90 88888.00 2011-07-19 15:10:18.750 200 12576.00 218.90 55012.93 88888.00 2011-07-19 15:10:18.875 200 12576.00 218.90 55012.90 88888.00 2011-07-19 15:10:19.000 200 12576.05 218.93 55012.90 88888.00 2011-07-19 15:10:19.125 200 12576.08 218.97 55012.90 88888.00 2011-07-19 15:10:19.250 200 12576.02 218.95 55012.90 88888.00 2011-07-19 15:10:19.375 200 12576.02 218.95 55012.88 88888.00 2011-07-19 15:10:19.500 200 12576.02 219.00 55012.88 88888.00 2011-07-19 15:10:19.625 200 12576.10 219.00 55012.88 88888.00 2011-07-19 15:10:19.750 200 12576.12 218.97 55012.85 88888.00 2011-07-19 15:10:19.875 200 12576.12 218.95 55012.85 88888.00 2011-07-19 15:10:20.000 200 12576.10 218.97 55012.85 88888.00 2011-07-19 15:10:20.125 200 12576.12 219.00 55012.90 88888.00 2011-07-19 15:10:20.250 200 12576.10 219.00 55012.93 88888.00 2011-07-19 15:10:20.375 200 12576.12 219.00 55012.88 88888.00 2011-07-19 15:10:20.500 200 12576.10 219.00 55012.85 88888.00 2011-07-19 15:10:20.625 200 12576.10 219.03 55012.88 88888.00 2011-07-19 15:10:20.750 200 12576.12 219.03 55012.85 88888.00 2011-07-19 15:10:20.875 200 12576.20 219.03 55012.85 88888.00 2011-07-19 15:10:21.000 200 12576.25 219.05 55012.82 88888.00 2011-07-19 15:10:21.125 200 12576.27 219.00 55012.88 88888.00 2011-07-19 15:10:21.250 200 12576.20 219.00 55012.88 88888.00 2011-07-19 15:10:21.375 200 12576.23 219.05 55012.88 88888.00 2011-07-19 15:10:21.500 200 12576.23 219.03 55012.88 88888.00 2011-07-19 15:10:21.625 200 12576.23 219.03 55012.85 88888.00 2011-07-19 15:10:21.750 200 12576.15 219.05 55012.85 88888.00 2011-07-19 15:10:21.875 200 12576.12 219.03 55012.85 88888.00 2011-07-19 15:10:22.000 200 12576.17 219.03 55012.82 88888.00 2011-07-19 15:10:22.125 200 12576.20 219.03 55012.85 88888.00 2011-07-19 15:10:22.250 200 12576.17 219.05 55012.88 88888.00 2011-07-19 15:10:22.375 200 12576.17 219.07 55012.88 88888.00 2011-07-19 15:10:22.500 200 12576.17 219.05 55012.88 88888.00 2011-07-19 15:10:22.625 200 12576.23 219.07 55012.85 88888.00 2011-07-19 15:10:22.750 200 12576.23 219.07 55012.85 88888.00 2011-07-19 15:10:22.875 200 12576.23 219.07 55012.85 88888.00 2011-07-19 15:10:23.000 200 12576.25 219.07 55012.85 88888.00 2011-07-19 15:10:23.125 200 12576.23 219.07 55012.85 88888.00 2011-07-19 15:10:23.250 200 12576.23 219.07 55012.82 88888.00 2011-07-19 15:10:23.375 200 12576.33 219.07 55012.85 88888.00 2011-07-19 15:10:23.500 200 12576.35 219.07 55012.82 88888.00 2011-07-19 15:10:23.625 200 12576.27 219.05 55012.80 88888.00 2011-07-19 15:10:23.750 200 12576.25 219.07 55012.82 88888.00 2011-07-19 15:10:23.875 200 12576.23 219.05 55012.80 88888.00 2011-07-19 15:10:24.000 200 12576.23 219.05 55012.80 88888.00 2011-07-19 15:10:24.125 200 12576.23 219.05 55012.80 88888.00 2011-07-19 15:10:24.250 200 12576.23 219.05 55012.82 88888.00 2011-07-19 15:10:24.375 200 12576.27 219.03 55012.80 88888.00 2011-07-19 15:10:24.500 200 12576.27 219.03 55012.78 88888.00 2011-07-19 15:10:24.625 200 12576.25 219.03 55012.78 88888.00 2011-07-19 15:10:24.750 200 12576.25 219.03 55012.82 88888.00 2011-07-19 15:10:24.875 200 12576.25 219.05 55012.82 88888.00 2011-07-19 15:10:25.000 200 12576.25 219.05 55012.82 88888.00 2011-07-19 15:10:25.125 200 12576.33 219.05 55012.82 88888.00 2011-07-19 15:10:25.250 200 12576.30 219.00 55012.80 88888.00 2011-07-19 15:10:25.375 200 12576.27 219.00 55012.80 88888.00 2011-07-19 15:10:25.500 200 12576.25 219.00 55012.80 88888.00 2011-07-19 15:10:25.625 200 12576.30 218.97 55012.80 88888.00 2011-07-19 15:10:25.750 200 12576.33 218.95 55012.80 88888.00 2011-07-19 15:10:25.875 200 12576.33 218.95 55012.80 88888.00 2011-07-19 15:10:26.000 200 12576.35 218.97 55012.80 88888.00 2011-07-19 15:10:26.125 200 12576.27 219.00 55012.80 88888.00 2011-07-19 15:10:26.250 200 12576.23 218.95 55012.80 88888.00 2011-07-19 15:10:26.375 200 12576.25 218.95 55012.80 88888.00 2011-07-19 15:10:26.500 200 12576.23 218.93 55012.82 88888.00 2011-07-19 15:10:26.625 200 12576.17 218.95 55012.82 88888.00 2011-07-19 15:10:26.750 200 12576.23 218.95 55012.80 88888.00 2011-07-19 15:10:26.875 200 12576.27 218.95 55012.80 88888.00 2011-07-19 15:10:27.000 200 12576.27 218.90 55012.82 88888.00 2011-07-19 15:10:27.125 200 12576.27 218.90 55012.80 88888.00 2011-07-19 15:10:27.250 200 12576.23 218.88 55012.78 88888.00 2011-07-19 15:10:27.375 200 12576.20 218.85 55012.78 88888.00 2011-07-19 15:10:27.500 200 12576.15 218.88 55012.78 88888.00 2011-07-19 15:10:27.625 200 12576.10 218.90 55012.80 88888.00 2011-07-19 15:10:27.750 200 12576.17 218.90 55012.82 88888.00 2011-07-19 15:10:27.875 200 12576.20 218.85 55012.80 88888.00 2011-07-19 15:10:28.000 200 12576.25 218.85 55012.80 88888.00 2011-07-19 15:10:28.125 200 12576.25 218.85 55012.80 88888.00 2011-07-19 15:10:28.250 200 12576.20 218.82 55012.80 88888.00 2011-07-19 15:10:28.375 200 12576.15 218.82 55012.80 88888.00 2011-07-19 15:10:28.500 200 12576.17 218.78 55012.78 88888.00 2011-07-19 15:10:28.625 200 12576.23 218.78 55012.80 88888.00 2011-07-19 15:10:28.750 200 12576.25 218.78 55012.80 88888.00 2011-07-19 15:10:28.875 200 12576.25 218.78 55012.80 88888.00 2011-07-19 15:10:29.000 200 12576.25 218.78 55012.80 88888.00 2011-07-19 15:10:29.125 200 12576.25 218.72 55012.80 88888.00 2011-07-19 15:10:29.250 200 12576.25 218.72 55012.82 88888.00 2011-07-19 15:10:29.375 200 12576.30 218.70 55012.82 88888.00 2011-07-19 15:10:29.500 200 12576.33 218.70 55012.82 88888.00 2011-07-19 15:10:29.625 200 12576.35 218.70 55012.82 88888.00 2011-07-19 15:10:29.750 200 12576.30 218.70 55012.82 88888.00 2011-07-19 15:10:29.875 200 12576.23 218.68 55012.82 88888.00 2011-07-19 15:10:30.000 200 12576.20 218.68 55012.80 88888.00 2011-07-19 15:10:30.125 200 12576.25 218.68 55012.80 88888.00 2011-07-19 15:10:30.250 200 12576.30 218.68 55012.80 88888.00 2011-07-19 15:10:30.375 200 12576.33 218.72 55012.82 88888.00 2011-07-19 15:10:30.500 200 12576.25 218.70 55012.82 88888.00 2011-07-19 15:10:30.625 200 12576.20 218.65 55012.80 88888.00 2011-07-19 15:10:30.750 200 12576.20 218.57 55012.80 88888.00 2011-07-19 15:10:30.875 200 12576.20 218.55 55012.80 88888.00 2011-07-19 15:10:31.000 200 12576.20 218.55 55012.80 88888.00 2011-07-19 15:10:31.125 200 12576.20 218.57 55012.82 88888.00 2011-07-19 15:10:31.250 200 12576.17 218.55 55012.80 88888.00 2011-07-19 15:10:31.375 200 12576.15 218.53 55012.80 88888.00 2011-07-19 15:10:31.500 200 12576.17 218.53 55012.82 88888.00 2011-07-19 15:10:31.625 200 12576.17 218.53 55012.80 88888.00 2011-07-19 15:10:31.750 200 12576.15 218.50 55012.80 88888.00 2011-07-19 15:10:31.875 200 12576.15 218.50 55012.82 88888.00 2011-07-19 15:10:32.000 200 12576.20 218.50 55012.82 88888.00 2011-07-19 15:10:32.125 200 12576.23 218.50 55012.82 88888.00 2011-07-19 15:10:32.250 200 12576.17 218.45 55012.80 88888.00 2011-07-19 15:10:32.375 200 12576.17 218.47 55012.80 88888.00 2011-07-19 15:10:32.500 200 12576.15 218.45 55012.80 88888.00 2011-07-19 15:10:32.625 200 12576.20 218.43 55012.80 88888.00 2011-07-19 15:10:32.750 200 12576.23 218.40 55012.80 88888.00 2011-07-19 15:10:32.875 200 12576.23 218.43 55012.78 88888.00 2011-07-19 15:10:33.000 200 12576.27 218.43 55012.80 88888.00 2011-07-19 15:10:33.125 200 12576.25 218.40 55012.80 88888.00 2011-07-19 15:10:33.250 200 12576.23 218.38 55012.82 88888.00 2011-07-19 15:10:33.375 200 12576.25 218.40 55012.85 88888.00 2011-07-19 15:10:33.500 200 12576.25 218.40 55012.82 88888.00 2011-07-19 15:10:33.625 200 12576.25 218.35 55012.82 88888.00 2011-07-19 15:10:33.750 200 12576.20 218.32 55012.85 88888.00 2011-07-19 15:10:33.875 200 12576.23 218.35 55012.82 88888.00 2011-07-19 15:10:34.000 200 12576.23 218.32 55012.82 88888.00 2011-07-19 15:10:34.125 200 12576.27 218.35 55012.85 88888.00 2011-07-19 15:10:34.250 200 12576.23 218.30 55012.82 88888.00 2011-07-19 15:10:34.375 200 12576.20 218.30 55012.80 88888.00 2011-07-19 15:10:34.500 200 12576.25 218.32 55012.82 88888.00 2011-07-19 15:10:34.625 200 12576.30 218.30 55012.82 88888.00 2011-07-19 15:10:34.750 200 12576.23 218.25 55012.82 88888.00 2011-07-19 15:10:34.875 200 12576.25 218.25 55012.85 88888.00 2011-07-19 15:10:35.000 200 12576.30 218.25 55012.82 88888.00 2011-07-19 15:10:35.125 200 12576.25 218.22 55012.82 88888.00 2011-07-19 15:10:35.250 200 12576.15 218.15 55012.80 88888.00 2011-07-19 15:10:35.375 200 12576.17 218.18 55012.80 88888.00 2011-07-19 15:10:35.500 200 12576.17 218.20 55012.82 88888.00 2011-07-19 15:10:35.625 200 12576.17 218.20 55012.82 88888.00 2011-07-19 15:10:35.750 200 12576.20 218.18 55012.82 88888.00 2011-07-19 15:10:35.875 200 12576.23 218.18 55012.85 88888.00 2011-07-19 15:10:36.000 200 12576.23 218.15 55012.82 88888.00 2011-07-19 15:10:36.125 200 12576.23 218.15 55012.82 88888.00 2011-07-19 15:10:36.250 200 12576.20 218.15 55012.85 88888.00 2011-07-19 15:10:36.375 200 12576.27 218.15 55012.85 88888.00 2011-07-19 15:10:36.500 200 12576.27 218.10 55012.82 88888.00 2011-07-19 15:10:36.625 200 12576.23 218.07 55012.82 88888.00 2011-07-19 15:10:36.750 200 12576.15 218.10 55012.82 88888.00 2011-07-19 15:10:36.875 200 12576.20 218.12 55012.82 88888.00 2011-07-19 15:10:37.000 200 12576.23 218.05 55012.80 88888.00 2011-07-19 15:10:37.125 200 12576.17 218.03 55012.82 88888.00 2011-07-19 15:10:37.250 200 12576.17 218.00 55012.82 88888.00 2011-07-19 15:10:37.375 200 12576.23 218.03 55012.80 88888.00 2011-07-19 15:10:37.500 200 12576.23 218.00 55012.80 88888.00 2011-07-19 15:10:37.625 200 12576.17 218.03 55012.80 88888.00 2011-07-19 15:10:37.750 200 12576.17 217.97 55012.82 88888.00 2011-07-19 15:10:37.875 200 12576.17 217.95 55012.85 88888.00 2011-07-19 15:10:38.000 200 12576.17 217.95 55012.82 88888.00 2011-07-19 15:10:38.125 200 12576.15 217.93 55012.82 88888.00 2011-07-19 15:10:38.250 200 12576.12 217.90 55012.82 88888.00 2011-07-19 15:10:38.375 200 12576.12 217.93 55012.82 88888.00 2011-07-19 15:10:38.500 200 12576.12 217.90 55012.80 88888.00 2011-07-19 15:10:38.625 200 12576.15 217.88 55012.82 88888.00 2011-07-19 15:10:38.750 200 12576.20 217.85 55012.85 88888.00 2011-07-19 15:10:38.875 200 12576.17 217.82 55012.85 88888.00 2011-07-19 15:10:39.000 200 12576.12 217.85 55012.85 88888.00 2011-07-19 15:10:39.125 200 12576.08 217.78 55012.85 88888.00 2011-07-19 15:10:39.250 200 12576.08 217.78 55012.85 88888.00 2011-07-19 15:10:39.375 200 12576.12 217.75 55012.85 88888.00 2011-07-19 15:10:39.500 200 12576.15 217.72 55012.85 88888.00 2011-07-19 15:10:39.625 200 12576.17 217.75 55012.82 88888.00 2011-07-19 15:10:39.750 200 12576.12 217.75 55012.85 88888.00 2011-07-19 15:10:39.875 200 12576.17 217.75 55012.90 88888.00 2011-07-19 15:10:40.000 200 12576.23 217.70 55012.88 88888.00 2011-07-19 15:10:40.125 200 12576.23 217.68 55012.88 88888.00 2011-07-19 15:10:40.250 200 12576.15 217.62 55012.88 88888.00 2011-07-19 15:10:40.375 200 12576.17 217.62 55012.88 88888.00 2011-07-19 15:10:40.500 200 12576.15 217.62 55012.85 88888.00 2011-07-19 15:10:40.625 200 12576.17 217.60 55012.85 88888.00 2011-07-19 15:10:40.750 200 12576.17 217.57 55012.85 88888.00 2011-07-19 15:10:40.875 200 12576.12 217.57 55012.85 88888.00 2011-07-19 15:10:41.000 200 12576.23 217.57 55012.85 88888.00 2011-07-19 15:10:41.125 200 12576.27 217.57 55012.85 88888.00 2011-07-19 15:10:41.250 200 12576.20 217.53 55012.88 88888.00 2011-07-19 15:10:41.375 200 12576.23 217.53 55012.85 88888.00 2011-07-19 15:10:41.500 200 12576.23 217.50 55012.85 88888.00 2011-07-19 15:10:41.625 200 12576.23 217.45 55012.88 88888.00 2011-07-19 15:10:41.750 200 12576.23 217.43 55012.88 88888.00 2011-07-19 15:10:41.875 200 12576.23 217.43 55012.93 88888.00 2011-07-19 15:10:42.000 200 12576.20 217.40 55012.85 88888.00 2011-07-19 15:10:42.125 200 12576.23 217.38 55012.85 88888.00 2011-07-19 15:10:42.250 200 12576.23 217.38 55012.85 88888.00 2011-07-19 15:10:42.375 200 12576.23 217.35 55012.85 88888.00 2011-07-19 15:10:42.500 200 12576.23 217.32 55012.85 88888.00 2011-07-19 15:10:42.625 200 12576.27 217.30 55012.85 88888.00 2011-07-19 15:10:42.750 200 12576.33 217.30 55012.88 88888.00 2011-07-19 15:10:42.875 200 12576.33 217.30 55012.88 88888.00 2011-07-19 15:10:43.000 200 12576.27 217.25 55012.88 88888.00 2011-07-19 15:10:43.125 200 12576.20 217.22 55012.90 88888.00 2011-07-19 15:10:43.250 200 12576.20 217.18 55012.90 88888.00 2011-07-19 15:10:43.375 200 12576.25 217.20 55012.90 88888.00 2011-07-19 15:10:43.500 200 12576.20 217.20 55012.90 88888.00 2011-07-19 15:10:43.625 200 12576.20 217.20 55012.90 88888.00 2011-07-19 15:10:43.750 200 12576.20 217.18 55012.90 88888.00 2011-07-19 15:10:43.875 200 12576.23 217.18 55012.90 88888.00 2011-07-19 15:10:44.000 200 12576.20 217.22 55012.90 88888.00 2011-07-19 15:10:44.125 200 12576.23 217.22 55012.93 88888.00 2011-07-19 15:10:44.250 200 12576.23 217.15 55012.95 88888.00 2011-07-19 15:10:44.375 200 12576.20 217.12 55012.95 88888.00 2011-07-19 15:10:44.500 200 12576.20 217.10 55012.93 88888.00 2011-07-19 15:10:44.625 200 12576.23 217.07 55012.93 88888.00 2011-07-19 15:10:44.750 200 12576.25 217.03 55012.90 88888.00 2011-07-19 15:10:44.875 200 12576.30 217.00 55012.90 88888.00 2011-07-19 15:10:45.000 200 12576.27 217.03 55012.93 88888.00 2011-07-19 15:10:45.125 200 12576.20 217.03 55012.93 88888.00 2011-07-19 15:10:45.250 200 12576.10 216.97 55012.90 88888.00 2011-07-19 15:10:45.375 200 12576.12 217.00 55012.93 88888.00 2011-07-19 15:10:45.500 200 12576.12 216.97 55012.93 88888.00 2011-07-19 15:10:45.625 200 12576.20 216.93 55012.95 88888.00 2011-07-19 15:10:45.750 200 12576.23 216.93 55012.95 88888.00 2011-07-19 15:10:45.875 200 12576.30 216.93 55012.95 88888.00 2011-07-19 15:10:46.000 200 12576.35 216.90 55012.90 88888.00 2011-07-19 15:10:46.125 200 12576.30 216.88 55012.90 88888.00 2011-07-19 15:10:46.250 200 12576.23 216.85 55012.95 88888.00 2011-07-19 15:10:46.375 200 12576.20 216.82 55012.95 88888.00 2011-07-19 15:10:46.500 200 12576.17 216.82 55012.95 88888.00 2011-07-19 15:10:46.625 200 12576.17 216.80 55012.95 88888.00 2011-07-19 15:10:46.750 200 12576.20 216.80 55012.93 88888.00 2011-07-19 15:10:46.875 200 12576.15 216.78 55012.90 88888.00 2011-07-19 15:10:47.000 200 12576.17 216.80 55012.93 88888.00 2011-07-19 15:10:47.125 200 12576.15 216.80 55012.97 88888.00 2011-07-19 15:10:47.250 200 12576.10 216.72 55012.95 88888.00 2011-07-19 15:10:47.375 200 12576.12 216.75 55012.95 88888.00 2011-07-19 15:10:47.500 200 12576.15 216.75 55012.97 88888.00 2011-07-19 15:10:47.625 200 12576.20 216.75 55012.95 88888.00 2011-07-19 15:10:47.750 200 12576.20 216.78 55012.93 88888.00 2011-07-19 15:10:47.875 200 12576.17 216.75 55012.95 88888.00 2011-07-19 15:10:48.000 200 12576.23 216.72 55012.95 88888.00 2011-07-19 15:10:48.125 200 12576.20 216.70 55012.95 88888.00 2011-07-19 15:10:48.250 200 12576.17 216.68 55012.95 88888.00 2011-07-19 15:10:48.375 200 12576.25 216.68 55012.90 88888.00 2011-07-19 15:10:48.500 200 12576.25 216.68 55012.90 88888.00 2011-07-19 15:10:48.625 200 12576.25 216.72 55012.93 88888.00 2011-07-19 15:10:48.750 200 12576.20 216.70 55012.95 88888.00 2011-07-19 15:10:48.875 200 12576.15 216.65 55012.93 88888.00 2011-07-19 15:10:49.000 200 12576.15 216.68 55012.95 88888.00 2011-07-19 15:10:49.125 200 12576.15 216.68 55012.97 88888.00 2011-07-19 15:10:49.250 200 12576.20 216.62 55012.95 88888.00 2011-07-19 15:10:49.375 200 12576.25 216.62 55012.95 88888.00 2011-07-19 15:10:49.500 200 12576.25 216.62 55012.95 88888.00 2011-07-19 15:10:49.625 200 12576.23 216.65 55012.97 88888.00 2011-07-19 15:10:49.750 200 12576.17 216.62 55012.95 88888.00 2011-07-19 15:10:49.875 200 12576.17 216.62 55012.95 88888.00 2011-07-19 15:10:50.000 200 12576.23 216.62 55012.93 88888.00 2011-07-19 15:10:50.125 200 12576.17 216.60 55012.95 88888.00 2011-07-19 15:10:50.250 200 12576.10 216.57 55012.97 88888.00 2011-07-19 15:10:50.375 200 12576.15 216.60 55012.97 88888.00 2011-07-19 15:10:50.500 200 12576.20 216.60 55012.97 88888.00 2011-07-19 15:10:50.625 200 12576.20 216.57 55012.93 88888.00 2011-07-19 15:10:50.750 200 12576.15 216.55 55012.95 88888.00 2011-07-19 15:10:50.875 200 12576.15 216.60 55012.93 88888.00 2011-07-19 15:10:51.000 200 12576.15 216.57 55012.90 88888.00 2011-07-19 15:10:51.125 200 12576.17 216.60 55012.93 88888.00 2011-07-19 15:10:51.250 200 12576.17 216.62 55012.95 88888.00 2011-07-19 15:10:51.375 200 12576.20 216.65 55012.93 88888.00 2011-07-19 15:10:51.500 200 12576.20 216.65 55012.93 88888.00 2011-07-19 15:10:51.625 200 12576.17 216.62 55012.95 88888.00 2011-07-19 15:10:51.750 200 12576.12 216.62 55012.95 88888.00 2011-07-19 15:10:51.875 200 12576.12 216.60 55012.97 88888.00 2011-07-19 15:10:52.000 200 12576.23 216.62 55012.97 88888.00 2011-07-19 15:10:52.125 200 12576.30 216.65 55012.97 88888.00 2011-07-19 15:10:52.250 200 12576.23 216.60 55012.97 88888.00 2011-07-19 15:10:52.375 200 12576.17 216.62 55012.93 88888.00 2011-07-19 15:10:52.500 200 12576.20 216.60 55012.95 88888.00 2011-07-19 15:10:52.625 200 12576.15 216.65 55012.95 88888.00 2011-07-19 15:10:52.750 200 12576.17 216.62 55012.95 88888.00 2011-07-19 15:10:52.875 200 12576.17 216.60 55012.93 88888.00 2011-07-19 15:10:53.000 200 12576.17 216.65 55012.93 88888.00 2011-07-19 15:10:53.125 200 12576.20 216.68 55012.93 88888.00 2011-07-19 15:10:53.250 200 12576.20 216.62 55012.95 88888.00 2011-07-19 15:10:53.375 200 12576.23 216.65 55012.95 88888.00 2011-07-19 15:10:53.500 200 12576.20 216.65 55012.95 88888.00 2011-07-19 15:10:53.625 200 12576.17 216.65 55012.90 88888.00 2011-07-19 15:10:53.750 200 12576.25 216.68 55012.93 88888.00 2011-07-19 15:10:53.875 200 12576.27 216.68 55012.93 88888.00 2011-07-19 15:10:54.000 200 12576.23 216.68 55012.90 88888.00 2011-07-19 15:10:54.125 200 12576.20 216.70 55012.93 88888.00 2011-07-19 15:10:54.250 200 12576.17 216.68 55012.90 88888.00 2011-07-19 15:10:54.375 200 12576.17 216.68 55012.90 88888.00 2011-07-19 15:10:54.500 200 12576.15 216.68 55012.90 88888.00 2011-07-19 15:10:54.625 200 12576.17 216.70 55012.93 88888.00 2011-07-19 15:10:54.750 200 12576.15 216.70 55012.88 88888.00 2011-07-19 15:10:54.875 200 12576.17 216.68 55012.88 88888.00 2011-07-19 15:10:55.000 200 12576.20 216.70 55012.88 88888.00 2011-07-19 15:10:55.125 200 12576.15 216.72 55012.95 88888.00 2011-07-19 15:10:55.250 200 12576.10 216.70 55012.93 88888.00 2011-07-19 15:10:55.375 200 12576.15 216.72 55012.90 88888.00 2011-07-19 15:10:55.500 200 12576.20 216.75 55012.90 88888.00 2011-07-19 15:10:55.625 200 12576.25 216.75 55012.93 88888.00 2011-07-19 15:10:55.750 200 12576.20 216.78 55012.90 88888.00 2011-07-19 15:10:55.875 200 12576.10 216.78 55012.88 88888.00 2011-07-19 15:10:56.000 200 12576.10 216.72 55012.88 88888.00 2011-07-19 15:10:56.125 200 12576.20 216.78 55012.90 88888.00 2011-07-19 15:10:56.250 200 12576.23 216.80 55012.93 88888.00 2011-07-19 15:10:56.375 200 12576.17 216.80 55012.95 88888.00 2011-07-19 15:10:56.500 200 12576.12 216.78 55012.93 88888.00 2011-07-19 15:10:56.625 200 12576.12 216.78 55012.88 88888.00 2011-07-19 15:10:56.750 200 12576.12 216.82 55012.90 88888.00 2011-07-19 15:10:56.875 200 12576.12 216.82 55012.88 88888.00 2011-07-19 15:10:57.000 200 12576.15 216.82 55012.88 88888.00 2011-07-19 15:10:57.125 200 12576.10 216.82 55012.88 88888.00 2011-07-19 15:10:57.250 200 12576.00 216.82 55012.88 88888.00 2011-07-19 15:10:57.375 200 12576.00 216.82 55012.90 88888.00 2011-07-19 15:10:57.500 200 12576.10 216.90 55012.90 88888.00 2011-07-19 15:10:57.625 200 12576.15 216.93 55012.93 88888.00 2011-07-19 15:10:57.750 200 12576.15 216.93 55012.93 88888.00 2011-07-19 15:10:57.875 200 12576.12 216.90 55012.93 88888.00 2011-07-19 15:10:58.000 200 12576.12 216.93 55012.93 88888.00 2011-07-19 15:10:58.125 200 12576.10 216.93 55012.95 88888.00 2011-07-19 15:10:58.250 200 12576.10 216.88 55012.93 88888.00 2011-07-19 15:10:58.375 200 12576.15 216.88 55012.88 88888.00 2011-07-19 15:10:58.500 200 12576.08 216.85 55012.90 88888.00 2011-07-19 15:10:58.625 200 12576.02 216.95 55012.93 88888.00 2011-07-19 15:10:58.750 200 12576.08 216.95 55012.90 88888.00 2011-07-19 15:10:58.875 200 12576.10 216.95 55012.88 88888.00 2011-07-19 15:10:59.000 200 12576.02 216.95 55012.88 88888.00 2011-07-19 15:10:59.125 200 12575.92 217.00 55012.90 88888.00 2011-07-19 15:10:59.250 200 12575.92 216.97 55012.90 88888.00 2011-07-19 15:10:59.375 200 12575.95 217.00 55012.90 88888.00 2011-07-19 15:10:59.500 200 12575.98 217.00 55012.90 88888.00 2011-07-19 15:10:59.625 200 12576.00 217.03 55012.90 88888.00 2011-07-19 15:10:59.750 200 12576.02 217.05 55012.90 88888.00 2011-07-19 15:10:59.875 200 12576.02 217.07 55012.90 88888.00 2011-07-19 15:11:00.000 200 12576.02 217.07 55012.90 88888.00 2011-07-19 15:11:00.125 200 12575.98 217.07 55012.90 88888.00 2011-07-19 15:11:00.250 200 12575.90 217.10 55012.90 88888.00 2011-07-19 15:11:00.375 200 12575.98 217.10 55012.88 88888.00 2011-07-19 15:11:00.500 200 12576.00 217.10 55012.85 88888.00 2011-07-19 15:11:00.625 200 12575.98 217.12 55012.88 88888.00 2011-07-19 15:11:00.750 200 12575.98 217.15 55012.88 88888.00 2011-07-19 15:11:00.875 200 12576.00 217.15 55012.88 88888.00 2011-07-19 15:11:01.000 200 12576.02 217.15 55012.88 88888.00 2011-07-19 15:11:01.125 200 12576.02 217.15 55012.90 88888.00 2011-07-19 15:11:01.250 200 12575.95 217.15 55012.90 88888.00 2011-07-19 15:11:01.375 200 12575.95 217.18 55012.90 88888.00 2011-07-19 15:11:01.500 200 12575.95 217.22 55012.90 88888.00 2011-07-19 15:11:01.625 200 12575.95 217.20 55012.90 88888.00 2011-07-19 15:11:01.750 200 12576.00 217.20 55012.90 88888.00 2011-07-19 15:11:01.875 200 12576.08 217.22 55012.90 88888.00 2011-07-19 15:11:02.000 200 12576.00 217.22 55012.85 88888.00 2011-07-19 15:11:02.125 200 12575.98 217.25 55012.85 88888.00 2011-07-19 15:11:02.250 200 12576.00 217.30 55012.88 88888.00 2011-07-19 15:11:02.375 200 12576.02 217.30 55012.88 88888.00 2011-07-19 15:11:02.500 200 12575.98 217.32 55012.88 88888.00 2011-07-19 15:11:02.625 200 12576.02 217.35 55012.88 88888.00 2011-07-19 15:11:02.750 200 12576.02 217.30 55012.88 88888.00 2011-07-19 15:11:02.875 200 12576.00 217.30 55012.85 88888.00 2011-07-19 15:11:03.000 200 12575.98 217.35 55012.85 88888.00 2011-07-19 15:11:03.125 200 12575.95 217.38 55012.88 88888.00 2011-07-19 15:11:03.250 200 12575.95 217.38 55012.88 88888.00 2011-07-19 15:11:03.375 200 12576.02 217.38 55012.85 88888.00 2011-07-19 15:11:03.500 200 12576.05 217.40 55012.85 88888.00 2011-07-19 15:11:03.625 200 12576.10 217.43 55012.85 88888.00 2011-07-19 15:11:03.750 200 12576.08 217.40 55012.88 88888.00 2011-07-19 15:11:03.875 200 12576.12 217.40 55012.88 88888.00 2011-07-19 15:11:04.000 200 12576.12 217.40 55012.88 88888.00 2011-07-19 15:11:04.125 200 12576.17 217.47 55012.90 88888.00 2011-07-19 15:11:04.250 200 12576.15 217.47 55012.90 88888.00 2011-07-19 15:11:04.375 200 12576.20 217.47 55012.90 88888.00 2011-07-19 15:11:04.500 200 12576.17 217.45 55012.88 88888.00 2011-07-19 15:11:04.625 200 12576.12 217.43 55012.88 88888.00 2011-07-19 15:11:04.750 200 12576.12 217.45 55012.90 88888.00 2011-07-19 15:11:04.875 200 12576.17 217.50 55012.88 88888.00 2011-07-19 15:11:05.000 200 12576.17 217.50 55012.90 88888.00 2011-07-19 15:11:05.125 200 12576.20 217.47 55012.90 88888.00 2011-07-19 15:11:05.250 200 12576.20 217.45 55012.90 88888.00 2011-07-19 15:11:05.375 200 12576.23 217.47 55012.88 88888.00 2011-07-19 15:11:05.500 200 12576.23 217.50 55012.88 88888.00 2011-07-19 15:11:05.625 200 12576.20 217.53 55012.88 88888.00 2011-07-19 15:11:05.750 200 12576.23 217.50 55012.90 88888.00 2011-07-19 15:11:05.875 200 12576.23 217.50 55012.88 88888.00 2011-07-19 15:11:06.000 200 12576.15 217.50 55012.88 88888.00 2011-07-19 15:11:06.125 200 12576.15 217.50 55012.85 88888.00 2011-07-19 15:11:06.250 200 12576.17 217.50 55012.85 88888.00 2011-07-19 15:11:06.375 200 12576.23 217.53 55012.82 88888.00 2011-07-19 15:11:06.500 200 12576.30 217.55 55012.85 88888.00 2011-07-19 15:11:06.625 200 12576.30 217.60 55012.85 88888.00 2011-07-19 15:11:06.750 200 12576.23 217.55 55012.85 88888.00 2011-07-19 15:11:06.875 200 12576.17 217.50 55012.85 88888.00 2011-07-19 15:11:07.000 200 12576.23 217.53 55012.82 88888.00 2011-07-19 15:11:07.125 200 12576.30 217.55 55012.85 88888.00 2011-07-19 15:11:07.250 200 12576.25 217.50 55012.82 88888.00 2011-07-19 15:11:07.375 200 12576.27 217.50 55012.82 88888.00 2011-07-19 15:11:07.500 200 12576.27 217.50 55012.82 88888.00 2011-07-19 15:11:07.625 200 12576.30 217.55 55012.82 88888.00 2011-07-19 15:11:07.750 200 12576.30 217.57 55012.85 88888.00 2011-07-19 15:11:07.875 200 12576.42 217.62 55012.85 88888.00 2011-07-19 15:11:08.000 200 12576.45 217.60 55012.82 88888.00 2011-07-19 15:11:08.125 200 12576.42 217.55 55012.82 88888.00 2011-07-19 15:11:08.250 200 12576.42 217.53 55012.82 88888.00 2011-07-19 15:11:08.375 200 12576.42 217.53 55012.80 88888.00 2011-07-19 15:11:08.500 200 12576.45 217.53 55012.82 88888.00 2011-07-19 15:11:08.625 200 12576.50 217.57 55012.85 88888.00 2011-07-19 15:11:08.750 200 12576.50 217.57 55012.82 88888.00 2011-07-19 15:11:08.875 200 12576.58 217.57 55012.85 88888.00 2011-07-19 15:11:09.000 200 12576.60 217.57 55012.82 88888.00 2011-07-19 15:11:09.125 200 12576.55 217.57 55012.85 88888.00 2011-07-19 15:11:09.250 200 12576.50 217.57 55012.85 88888.00 2011-07-19 15:11:09.375 200 12576.55 217.55 55012.80 88888.00 2011-07-19 15:11:09.500 200 12576.60 217.50 55012.78 88888.00 2011-07-19 15:11:09.625 200 12576.55 217.50 55012.78 88888.00 2011-07-19 15:11:09.750 200 12576.58 217.50 55012.78 88888.00 2011-07-19 15:11:09.875 200 12576.58 217.50 55012.80 88888.00 2011-07-19 15:11:10.000 200 12576.60 217.53 55012.80 88888.00 2011-07-19 15:11:10.125 200 12576.55 217.50 55012.80 88888.00 2011-07-19 15:11:10.250 200 12576.52 217.50 55012.80 88888.00 2011-07-19 15:11:10.375 200 12576.58 217.50 55012.80 88888.00 2011-07-19 15:11:10.500 200 12576.58 217.47 55012.78 88888.00 2011-07-19 15:11:10.625 200 12576.62 217.45 55012.78 88888.00 2011-07-19 15:11:10.750 200 12576.65 217.47 55012.78 88888.00 2011-07-19 15:11:10.875 200 12576.62 217.45 55012.75 88888.00 2011-07-19 15:11:11.000 200 12576.67 217.45 55012.75 88888.00 2011-07-19 15:11:11.125 200 12576.67 217.43 55012.78 88888.00 2011-07-19 15:11:11.250 200 12576.60 217.40 55012.78 88888.00 2011-07-19 15:11:11.375 200 12576.62 217.40 55012.75 88888.00 2011-07-19 15:11:11.500 200 12576.65 217.40 55012.75 88888.00 2011-07-19 15:11:11.625 200 12576.75 217.43 55012.78 88888.00 2011-07-19 15:11:11.750 200 12576.80 217.38 55012.75 88888.00 2011-07-19 15:11:11.875 200 12576.80 217.35 55012.75 88888.00 2011-07-19 15:11:12.000 200 12576.80 217.35 55012.75 88888.00 2011-07-19 15:11:12.125 200 12576.80 217.38 55012.78 88888.00 2011-07-19 15:11:12.250 200 12576.75 217.35 55012.78 88888.00 2011-07-19 15:11:12.375 200 12576.80 217.32 55012.78 88888.00 2011-07-19 15:11:12.500 200 12576.83 217.35 55012.75 88888.00 2011-07-19 15:11:12.625 200 12576.83 217.38 55012.75 88888.00 2011-07-19 15:11:12.750 200 12576.90 217.38 55012.78 88888.00 2011-07-19 15:11:12.875 200 12576.95 217.32 55012.75 88888.00 2011-07-19 15:11:13.000 200 12576.95 217.30 55012.75 88888.00 2011-07-19 15:11:13.125 200 12576.90 217.32 55012.78 88888.00 2011-07-19 15:11:13.250 200 12576.92 217.30 55012.75 88888.00 2011-07-19 15:11:13.375 200 12577.00 217.30 55012.75 88888.00 2011-07-19 15:11:13.500 200 12576.98 217.28 55012.75 88888.00 2011-07-19 15:11:13.625 200 12576.95 217.28 55012.72 88888.00 2011-07-19 15:11:13.750 200 12576.92 217.25 55012.72 88888.00 2011-07-19 15:11:13.875 200 12576.95 217.25 55012.72 88888.00 2011-07-19 15:11:14.000 200 12576.98 217.25 55012.72 88888.00 2011-07-19 15:11:14.125 200 12576.98 217.25 55012.75 88888.00 2011-07-19 15:11:14.250 200 12577.00 217.25 55012.75 88888.00 2011-07-19 15:11:14.375 200 12576.98 217.25 55012.75 88888.00 2011-07-19 15:11:14.500 200 12576.95 217.20 55012.72 88888.00 2011-07-19 15:11:14.625 200 12577.00 217.18 55012.72 88888.00 2011-07-19 15:11:14.750 200 12577.02 217.18 55012.72 88888.00 2011-07-19 15:11:14.875 200 12577.05 217.18 55012.75 88888.00 2011-07-19 15:11:15.000 200 12577.02 217.15 55012.72 88888.00 2011-07-19 15:11:15.125 200 12577.02 217.15 55012.70 88888.00 2011-07-19 15:11:15.250 200 12577.05 217.15 55012.70 88888.00 2011-07-19 15:11:15.375 200 12577.08 217.15 55012.70 88888.00 2011-07-19 15:11:15.500 200 12577.10 217.12 55012.70 88888.00 2011-07-19 15:11:15.625 200 12577.10 217.12 55012.70 88888.00 2011-07-19 15:11:15.750 200 12577.08 217.12 55012.68 88888.00 2011-07-19 15:11:15.875 200 12577.12 217.07 55012.70 88888.00 2011-07-19 15:11:16.000 200 12577.12 217.03 55012.68 88888.00 2011-07-19 15:11:16.125 200 12577.15 217.03 55012.68 88888.00 2011-07-19 15:11:16.250 200 12577.17 217.03 55012.68 88888.00 2011-07-19 15:11:16.375 200 12577.27 217.07 55012.68 88888.00 2011-07-19 15:11:16.500 200 12577.27 217.05 55012.70 88888.00 2011-07-19 15:11:16.625 200 12577.30 217.10 55012.72 88888.00 2011-07-19 15:11:16.750 200 12577.30 217.07 55012.72 88888.00 2011-07-19 15:11:16.875 200 12577.33 217.03 55012.72 88888.00 2011-07-19 15:11:17.000 200 12577.38 216.95 55012.70 88888.00 2011-07-19 15:11:17.125 200 12577.40 216.90 55012.68 88888.00 2011-07-19 15:11:17.250 200 12577.42 216.88 55012.65 88888.00 2011-07-19 15:11:17.375 200 12577.48 216.88 55012.62 88888.00 2011-07-19 15:11:17.500 200 12577.42 216.88 55012.65 88888.00 2011-07-19 15:11:17.625 200 12577.42 216.88 55012.65 88888.00 2011-07-19 15:11:17.750 200 12577.45 216.85 55012.65 88888.00 2011-07-19 15:11:17.875 200 12577.55 216.82 55012.65 88888.00 2011-07-19 15:11:18.000 200 12577.58 216.85 55012.65 88888.00 2011-07-19 15:11:18.125 200 12577.52 216.80 55012.68 88888.00 2011-07-19 15:11:18.250 200 12577.48 216.75 55012.68 88888.00 2011-07-19 15:11:18.375 200 12577.48 216.78 55012.68 88888.00 2011-07-19 15:11:18.500 200 12577.50 216.75 55012.68 88888.00 2011-07-19 15:11:18.625 200 12577.45 216.72 55012.68 88888.00 2011-07-19 15:11:18.750 200 12577.40 216.70 55012.65 88888.00 2011-07-19 15:11:18.875 200 12577.50 216.70 55012.68 88888.00 2011-07-19 15:11:19.000 200 12577.58 216.72 55012.68 88888.00 2011-07-19 15:11:19.125 200 12577.58 216.68 55012.65 88888.00 2011-07-19 15:11:19.250 200 12577.52 216.65 55012.68 88888.00 2011-07-19 15:11:19.375 200 12577.58 216.68 55012.70 88888.00 2011-07-19 15:11:19.500 200 12577.50 216.65 55012.68 88888.00 2011-07-19 15:11:19.625 200 12577.45 216.60 55012.65 88888.00 2011-07-19 15:11:19.750 200 12577.50 216.55 55012.62 88888.00 2011-07-19 15:11:19.875 200 12577.55 216.53 55012.62 88888.00 2011-07-19 15:11:20.000 200 12577.48 216.50 55012.60 88888.00 2011-07-19 15:11:20.125 200 12577.40 216.50 55012.60 88888.00 2011-07-19 15:11:20.250 200 12577.40 216.47 55012.65 88888.00 2011-07-19 15:11:20.375 200 12577.48 216.47 55012.62 88888.00 2011-07-19 15:11:20.500 200 12577.45 216.40 55012.60 88888.00 2011-07-19 15:11:20.625 200 12577.48 216.40 55012.62 88888.00 2011-07-19 15:11:20.750 200 12577.42 216.38 55012.65 88888.00 2011-07-19 15:11:20.875 200 12577.45 216.38 55012.65 88888.00 2011-07-19 15:11:21.000 200 12577.55 216.32 55012.62 88888.00 2011-07-19 15:11:21.125 200 12577.58 216.30 55012.62 88888.00 2011-07-19 15:11:21.250 200 12577.52 216.28 55012.60 88888.00 2011-07-19 15:11:21.375 200 12577.58 216.28 55012.60 88888.00 2011-07-19 15:11:21.500 200 12577.55 216.28 55012.62 88888.00 2011-07-19 15:11:21.625 200 12577.60 216.22 55012.62 88888.00 2011-07-19 15:11:21.750 200 12577.62 216.22 55012.62 88888.00 2011-07-19 15:11:21.875 200 12577.62 216.15 55012.60 88888.00 2011-07-19 15:11:22.000 200 12577.55 216.12 55012.60 88888.00 2011-07-19 15:11:22.125 200 12577.58 216.10 55012.60 88888.00 2011-07-19 15:11:22.250 200 12577.55 216.07 55012.62 88888.00 2011-07-19 15:11:22.375 200 12577.58 216.07 55012.65 88888.00 2011-07-19 15:11:22.500 200 12577.55 216.07 55012.65 88888.00 2011-07-19 15:11:22.625 200 12577.52 216.07 55012.65 88888.00 2011-07-19 15:11:22.750 200 12577.58 216.03 55012.65 88888.00 2011-07-19 15:11:22.875 200 12577.60 216.00 55012.65 88888.00 2011-07-19 15:11:23.000 200 12577.52 215.93 55012.62 88888.00 2011-07-19 15:11:23.125 200 12577.50 215.93 55012.62 88888.00 2011-07-19 15:11:23.250 200 12577.50 215.93 55012.65 88888.00 2011-07-19 15:11:23.375 200 12577.52 215.93 55012.68 88888.00 2011-07-19 15:11:23.500 200 12577.55 215.88 55012.68 88888.00 2011-07-19 15:11:23.625 200 12577.52 215.82 55012.68 88888.00 2011-07-19 15:11:23.750 200 12577.58 215.80 55012.65 88888.00 2011-07-19 15:11:23.875 200 12577.60 215.78 55012.68 88888.00 2011-07-19 15:11:24.000 200 12577.60 215.78 55012.68 88888.00 2011-07-19 15:11:24.125 200 12577.52 215.72 55012.68 88888.00 2011-07-19 15:11:24.250 200 12577.48 215.65 55012.65 88888.00 2011-07-19 15:11:24.375 200 12577.48 215.62 55012.68 88888.00 2011-07-19 15:11:24.500 200 12577.50 215.62 55012.68 88888.00 2011-07-19 15:11:24.625 200 12577.52 215.60 55012.68 88888.00 2011-07-19 15:11:24.750 200 12577.52 215.60 55012.70 88888.00 2011-07-19 15:11:24.875 200 12577.55 215.60 55012.70 88888.00 2011-07-19 15:11:25.000 200 12577.55 215.53 55012.68 88888.00 2011-07-19 15:11:25.125 200 12577.50 215.47 55012.68 88888.00 2011-07-19 15:11:25.250 200 12577.52 215.47 55012.70 88888.00 2011-07-19 15:11:25.375 200 12577.52 215.45 55012.72 88888.00 2011-07-19 15:11:25.500 200 12577.52 215.40 55012.70 88888.00 2011-07-19 15:11:25.625 200 12577.52 215.38 55012.68 88888.00 2011-07-19 15:11:25.750 200 12577.55 215.35 55012.68 88888.00 2011-07-19 15:11:25.875 200 12577.60 215.35 55012.72 88888.00 2011-07-19 15:11:26.000 200 12577.55 215.28 55012.70 88888.00 2011-07-19 15:11:26.125 200 12577.45 215.25 55012.68 88888.00 2011-07-19 15:11:26.250 200 12577.42 215.25 55012.68 88888.00 2011-07-19 15:11:26.375 200 12577.52 215.25 55012.70 88888.00 2011-07-19 15:11:26.500 200 12577.52 215.22 55012.70 88888.00 2011-07-19 15:11:26.625 200 12577.45 215.15 55012.70 88888.00 2011-07-19 15:11:26.750 200 12577.45 215.15 55012.72 88888.00 2011-07-19 15:11:26.875 200 12577.42 215.12 55012.72 88888.00 2011-07-19 15:11:27.000 200 12577.48 215.07 55012.70 88888.00 2011-07-19 15:11:27.125 200 12577.42 215.05 55012.70 88888.00 2011-07-19 15:11:27.250 200 12577.38 215.05 55012.72 88888.00 2011-07-19 15:11:27.375 200 12577.40 215.03 55012.70 88888.00 2011-07-19 15:11:27.500 200 12577.42 215.00 55012.72 88888.00 2011-07-19 15:11:27.625 200 12577.40 215.00 55012.72 88888.00 2011-07-19 15:11:27.750 200 12577.38 214.93 55012.72 88888.00 2011-07-19 15:11:27.875 200 12577.38 214.85 55012.70 88888.00 2011-07-19 15:11:28.000 200 12577.42 214.85 55012.72 88888.00 2011-07-19 15:11:28.125 200 12577.48 214.85 55012.78 88888.00 2011-07-19 15:11:28.250 200 12577.52 214.82 55012.75 88888.00 2011-07-19 15:11:28.375 200 12577.50 214.80 55012.72 88888.00 2011-07-19 15:11:28.500 200 12577.38 214.80 55012.72 88888.00 2011-07-19 15:11:28.625 200 12577.38 214.78 55012.70 88888.00 2011-07-19 15:11:28.750 200 12577.33 214.70 55012.70 88888.00 2011-07-19 15:11:28.875 200 12577.33 214.70 55012.72 88888.00 2011-07-19 15:11:29.000 200 12577.40 214.68 55012.72 88888.00 2011-07-19 15:11:29.125 200 12577.40 214.62 55012.70 88888.00 2011-07-19 15:11:29.250 200 12577.27 214.60 55012.70 88888.00 2011-07-19 15:11:29.375 200 12577.25 214.55 55012.75 88888.00 2011-07-19 15:11:29.500 200 12577.25 214.55 55012.75 88888.00 2011-07-19 15:11:29.625 200 12577.25 214.53 55012.72 88888.00 2011-07-19 15:11:29.750 200 12577.27 214.53 55012.72 88888.00 2011-07-19 15:11:29.875 200 12577.27 214.53 55012.75 88888.00 2011-07-19 15:11:30.000 200 12577.27 214.47 55012.75 88888.00 2011-07-19 15:11:30.125 200 12577.25 214.45 55012.75 88888.00 2011-07-19 15:11:30.250 200 12577.20 214.40 55012.78 88888.00 2011-07-19 15:11:30.375 200 12577.20 214.38 55012.75 88888.00 2011-07-19 15:11:30.500 200 12577.20 214.35 55012.78 88888.00 2011-07-19 15:11:30.625 200 12577.20 214.32 55012.78 88888.00 2011-07-19 15:11:30.750 200 12577.20 214.32 55012.75 88888.00 2011-07-19 15:11:30.875 200 12577.20 214.30 55012.78 88888.00 2011-07-19 15:11:31.000 200 12577.17 214.28 55012.75 88888.00 2011-07-19 15:11:31.125 200 12577.20 214.20 55012.78 88888.00 2011-07-19 15:11:31.250 200 12577.25 214.18 55012.78 88888.00 2011-07-19 15:11:31.375 200 12577.30 214.18 55012.78 88888.00 2011-07-19 15:11:31.500 200 12577.20 214.18 55012.78 88888.00 2011-07-19 15:11:31.625 200 12577.12 214.18 55012.78 88888.00 2011-07-19 15:11:31.750 200 12577.15 214.12 55012.78 88888.00 2011-07-19 15:11:31.875 200 12577.12 214.10 55012.80 88888.00 2011-07-19 15:11:32.000 200 12577.12 214.05 55012.80 88888.00 2011-07-19 15:11:32.125 200 12577.10 214.03 55012.80 88888.00 2011-07-19 15:11:32.250 200 12577.08 214.00 55012.80 88888.00 2011-07-19 15:11:32.375 200 12577.05 213.97 55012.80 88888.00 2011-07-19 15:11:32.500 200 12577.02 213.95 55012.80 88888.00 2011-07-19 15:11:32.625 200 12577.00 213.93 55012.80 88888.00 2011-07-19 15:11:32.750 200 12577.05 213.95 55012.80 88888.00 2011-07-19 15:11:32.875 200 12577.12 213.93 55012.82 88888.00 2011-07-19 15:11:33.000 200 12577.08 213.88 55012.80 88888.00 2011-07-19 15:11:33.125 200 12576.98 213.85 55012.82 88888.00 2011-07-19 15:11:33.250 200 12576.95 213.85 55012.82 88888.00 2011-07-19 15:11:33.375 200 12577.08 213.85 55012.82 88888.00 2011-07-19 15:11:33.500 200 12577.10 213.78 55012.82 88888.00 2011-07-19 15:11:33.625 200 12577.10 213.75 55012.82 88888.00 2011-07-19 15:11:33.750 200 12577.08 213.78 55012.85 88888.00 2011-07-19 15:11:33.875 200 12577.05 213.72 55012.85 88888.00 2011-07-19 15:11:34.000 200 12577.02 213.70 55012.82 88888.00 2011-07-19 15:11:34.125 200 12577.02 213.68 55012.85 88888.00 2011-07-19 15:11:34.250 200 12577.02 213.62 55012.88 88888.00 2011-07-19 15:11:34.375 200 12577.05 213.65 55012.85 88888.00 2011-07-19 15:11:34.500 200 12577.02 213.62 55012.82 88888.00 2011-07-19 15:11:34.625 200 12577.02 213.65 55012.85 88888.00 2011-07-19 15:11:34.750 200 12577.05 213.60 55012.88 88888.00 2011-07-19 15:11:34.875 200 12577.02 213.57 55012.88 88888.00 2011-07-19 15:11:35.000 200 12576.98 213.55 55012.85 88888.00 2011-07-19 15:11:35.125 200 12576.98 213.55 55012.85 88888.00 2011-07-19 15:11:35.250 200 12577.00 213.53 55012.85 88888.00 2011-07-19 15:11:35.375 200 12576.98 213.55 55012.88 88888.00 2011-07-19 15:11:35.500 200 12576.98 213.53 55012.88 88888.00 2011-07-19 15:11:35.625 200 12577.08 213.50 55012.88 88888.00 2011-07-19 15:11:35.750 200 12577.08 213.47 55012.88 88888.00 2011-07-19 15:11:35.875 200 12577.00 213.47 55012.88 88888.00 2011-07-19 15:11:36.000 200 12576.92 213.47 55012.88 88888.00 2011-07-19 15:11:36.125 200 12576.95 213.47 55012.93 88888.00 2011-07-19 15:11:36.250 200 12577.00 213.43 55012.90 88888.00 2011-07-19 15:11:36.375 200 12577.00 213.43 55012.88 88888.00 2011-07-19 15:11:36.500 200 12576.92 213.40 55012.88 88888.00 2011-07-19 15:11:36.625 200 12576.90 213.38 55012.88 88888.00 2011-07-19 15:11:36.750 200 12576.90 213.38 55012.90 88888.00 2011-07-19 15:11:36.875 200 12576.92 213.38 55012.93 88888.00 2011-07-19 15:11:37.000 200 12576.90 213.35 55012.93 88888.00 2011-07-19 15:11:37.125 200 12576.90 213.32 55012.90 88888.00 2011-07-19 15:11:37.250 200 12576.88 213.30 55012.90 88888.00 2011-07-19 15:11:37.375 200 12576.92 213.30 55012.90 88888.00 2011-07-19 15:11:37.500 200 12576.88 213.28 55012.88 88888.00 2011-07-19 15:11:37.625 200 12576.88 213.28 55012.88 88888.00 2011-07-19 15:11:37.750 200 12576.85 213.28 55012.85 88888.00 2011-07-19 15:11:37.875 200 12576.83 213.28 55012.85 88888.00 2011-07-19 15:11:38.000 200 12576.85 213.25 55012.85 88888.00 2011-07-19 15:11:38.125 200 12576.85 213.25 55012.88 88888.00 2011-07-19 15:11:38.250 200 12576.83 213.18 55012.88 88888.00 2011-07-19 15:11:38.375 200 12576.83 213.18 55012.85 88888.00 2011-07-19 15:11:38.500 200 12576.77 213.15 55012.88 88888.00 2011-07-19 15:11:38.625 200 12576.77 213.15 55012.88 88888.00 2011-07-19 15:11:38.750 200 12576.83 213.18 55012.90 88888.00 2011-07-19 15:11:38.875 200 12576.83 213.20 55012.90 88888.00 2011-07-19 15:11:39.000 200 12576.83 213.15 55012.88 88888.00 2011-07-19 15:11:39.125 200 12576.85 213.12 55012.90 88888.00 2011-07-19 15:11:39.250 200 12576.80 213.12 55012.90 88888.00 2011-07-19 15:11:39.375 200 12576.85 213.12 55012.90 88888.00 2011-07-19 15:11:39.500 200 12576.85 213.12 55012.90 88888.00 2011-07-19 15:11:39.625 200 12576.90 213.15 55012.93 88888.00 2011-07-19 15:11:39.750 200 12576.90 213.12 55012.93 88888.00 2011-07-19 15:11:39.875 200 12576.90 213.10 55012.93 88888.00 2011-07-19 15:11:40.000 200 12576.85 213.05 55012.93 88888.00 2011-07-19 15:11:40.125 200 12576.88 213.03 55012.93 88888.00 2011-07-19 15:11:40.250 200 12576.90 213.03 55012.93 88888.00 2011-07-19 15:11:40.375 200 12577.00 213.03 55012.90 88888.00 2011-07-19 15:11:40.500 200 12577.02 213.00 55012.95 88888.00 2011-07-19 15:11:40.625 200 12576.92 213.03 55012.95 88888.00 2011-07-19 15:11:40.750 200 12576.90 212.97 55012.93 88888.00 2011-07-19 15:11:40.875 200 12576.88 212.95 55012.93 88888.00 2011-07-19 15:11:41.000 200 12576.88 212.95 55012.93 88888.00 2011-07-19 15:11:41.125 200 12576.90 212.95 55012.95 88888.00 2011-07-19 15:11:41.250 200 12576.92 212.93 55012.93 88888.00 2011-07-19 15:11:41.375 200 12577.02 212.93 55012.93 88888.00 2011-07-19 15:11:41.500 200 12577.00 212.90 55012.93 88888.00 2011-07-19 15:11:41.625 200 12576.92 212.85 55012.90 88888.00 2011-07-19 15:11:41.750 200 12576.98 212.82 55012.90 88888.00 2011-07-19 15:11:41.875 200 12576.98 212.80 55012.93 88888.00 2011-07-19 15:11:42.000 200 12577.00 212.80 55012.93 88888.00 2011-07-19 15:11:42.125 200 12577.00 212.80 55012.93 88888.00 2011-07-19 15:11:42.250 200 12577.08 212.82 55012.95 88888.00 2011-07-19 15:11:42.375 200 12577.10 212.82 55012.95 88888.00 2011-07-19 15:11:42.500 200 12577.10 212.82 55012.93 88888.00 2011-07-19 15:11:42.625 200 12577.10 212.82 55012.95 88888.00 2011-07-19 15:11:42.750 200 12577.08 212.82 55012.95 88888.00 2011-07-19 15:11:42.875 200 12577.05 212.78 55012.93 88888.00 2011-07-19 15:11:43.000 200 12577.08 212.72 55012.95 88888.00 2011-07-19 15:11:43.125 200 12577.15 212.70 55012.95 88888.00 2011-07-19 15:11:43.250 200 12577.17 212.75 55012.97 88888.00 2011-07-19 15:11:43.375 200 12577.17 212.75 55012.97 88888.00 2011-07-19 15:11:43.500 200 12577.12 212.70 55012.95 88888.00 2011-07-19 15:11:43.625 200 12577.12 212.68 55012.97 88888.00 2011-07-19 15:11:43.750 200 12577.10 212.72 55012.95 88888.00 2011-07-19 15:11:43.875 200 12577.02 212.70 55012.93 88888.00 2011-07-19 15:11:44.000 200 12577.10 212.65 55012.93 88888.00 2011-07-19 15:11:44.125 200 12577.23 212.65 55012.95 88888.00 2011-07-19 15:11:44.250 200 12577.15 212.60 55012.95 88888.00 2011-07-19 15:11:44.375 200 12577.12 212.57 55012.95 88888.00 2011-07-19 15:11:44.500 200 12577.10 212.55 55012.93 88888.00 2011-07-19 15:11:44.625 200 12577.12 212.60 55012.95 88888.00 2011-07-19 15:11:44.750 200 12577.17 212.60 55012.93 88888.00 2011-07-19 15:11:44.875 200 12577.15 212.53 55012.95 88888.00 2011-07-19 15:11:45.000 200 12577.12 212.50 55012.93 88888.00 2011-07-19 15:11:45.125 200 12577.05 212.47 55012.93 88888.00 2011-07-19 15:11:45.250 200 12577.08 212.47 55012.97 88888.00 2011-07-19 15:11:45.375 200 12577.15 212.47 55012.95 88888.00 2011-07-19 15:11:45.500 200 12577.17 212.45 55012.95 88888.00 2011-07-19 15:11:45.625 200 12577.17 212.45 55012.93 88888.00 2011-07-19 15:11:45.750 200 12577.17 212.43 55012.95 88888.00 2011-07-19 15:11:45.875 200 12577.12 212.45 55012.97 88888.00 2011-07-19 15:11:46.000 200 12577.08 212.40 55012.95 88888.00 2011-07-19 15:11:46.125 200 12577.12 212.38 55012.97 88888.00 2011-07-19 15:11:46.250 200 12577.17 212.40 55012.97 88888.00 2011-07-19 15:11:46.375 200 12577.25 212.38 55012.97 88888.00 2011-07-19 15:11:46.500 200 12577.23 212.32 55012.97 88888.00 2011-07-19 15:11:46.625 200 12577.25 212.38 55013.00 88888.00 2011-07-19 15:11:46.750 200 12577.25 212.35 55013.00 88888.00 2011-07-19 15:11:46.875 200 12577.25 212.32 55012.97 88888.00 2011-07-19 15:11:47.000 200 12577.25 212.30 55012.97 88888.00 2011-07-19 15:11:47.125 200 12577.25 212.30 55013.00 88888.00 2011-07-19 15:11:47.250 200 12577.17 212.32 55013.00 88888.00 2011-07-19 15:11:47.375 200 12577.12 212.30 55012.97 88888.00 2011-07-19 15:11:47.500 200 12577.15 212.25 55012.97 88888.00 2011-07-19 15:11:47.625 200 12577.20 212.22 55012.97 88888.00 2011-07-19 15:11:47.750 200 12577.23 212.22 55013.00 88888.00 2011-07-19 15:11:47.875 200 12577.20 212.20 55012.97 88888.00 2011-07-19 15:11:48.000 200 12577.15 212.20 55012.97 88888.00 2011-07-19 15:11:48.125 200 12577.15 212.18 55012.97 88888.00 2011-07-19 15:11:48.250 200 12577.17 212.18 55013.00 88888.00 2011-07-19 15:11:48.375 200 12577.23 212.20 55013.00 88888.00 2011-07-19 15:11:48.500 200 12577.20 212.20 55013.00 88888.00 2011-07-19 15:11:48.625 200 12577.20 212.20 55013.00 88888.00 2011-07-19 15:11:48.750 200 12577.17 212.15 55013.03 88888.00 2011-07-19 15:11:48.875 200 12577.15 212.07 55012.97 88888.00 2011-07-19 15:11:49.000 200 12577.12 212.03 55012.95 88888.00 2011-07-19 15:11:49.125 200 12577.17 212.05 55012.97 88888.00 2011-07-19 15:11:49.250 200 12577.15 212.07 55013.03 88888.00 2011-07-19 15:11:49.375 200 12577.17 212.07 55013.00 88888.00 2011-07-19 15:11:49.500 200 12577.20 212.03 55012.97 88888.00 2011-07-19 15:11:49.625 200 12577.23 212.00 55012.97 88888.00 2011-07-19 15:11:49.750 200 12577.27 212.00 55013.00 88888.00 2011-07-19 15:11:49.875 200 12577.25 212.00 55013.00 88888.00 2011-07-19 15:11:50.000 200 12577.20 211.97 55012.97 88888.00 2011-07-19 15:11:50.125 200 12577.15 211.95 55013.00 88888.00 2011-07-19 15:11:50.250 200 12577.15 211.97 55013.00 88888.00 2011-07-19 15:11:50.375 200 12577.25 211.95 55013.00 88888.00 2011-07-19 15:11:50.500 200 12577.25 211.95 55013.00 88888.00 2011-07-19 15:11:50.625 200 12577.25 211.90 55012.97 88888.00 2011-07-19 15:11:50.750 200 12577.20 211.90 55012.97 88888.00 2011-07-19 15:11:50.875 200 12577.20 211.93 55013.00 88888.00 2011-07-19 15:11:51.000 200 12577.17 211.90 55013.00 88888.00 2011-07-19 15:11:51.125 200 12577.20 211.90 55013.00 88888.00 2011-07-19 15:11:51.250 200 12577.15 211.88 55013.00 88888.00 2011-07-19 15:11:51.375 200 12577.17 211.88 55013.00 88888.00 2011-07-19 15:11:51.500 200 12577.15 211.90 55013.03 88888.00 2011-07-19 15:11:51.625 200 12577.20 211.88 55013.05 88888.00 2011-07-19 15:11:51.750 200 12577.20 211.85 55013.03 88888.00 2011-07-19 15:11:51.875 200 12577.20 211.80 55013.03 88888.00 2011-07-19 15:11:52.000 200 12577.23 211.80 55012.97 88888.00 2011-07-19 15:11:52.125 200 12577.20 211.80 55013.00 88888.00 2011-07-19 15:11:52.250 200 12577.25 211.78 55013.03 88888.00 2011-07-19 15:11:52.375 200 12577.27 211.78 55013.03 88888.00 2011-07-19 15:11:52.500 200 12577.20 211.75 55013.00 88888.00 2011-07-19 15:11:52.625 200 12577.15 211.72 55013.03 88888.00 2011-07-19 15:11:52.750 200 12577.17 211.72 55013.03 88888.00 2011-07-19 15:11:52.875 200 12577.17 211.70 55013.00 88888.00 2011-07-19 15:11:53.000 200 12577.12 211.65 55013.00 88888.00 2011-07-19 15:11:53.125 200 12577.08 211.65 55013.03 88888.00 2011-07-19 15:11:53.250 200 12577.10 211.62 55013.03 88888.00 2011-07-19 15:11:53.375 200 12577.12 211.62 55013.03 88888.00 2011-07-19 15:11:53.500 200 12577.12 211.65 55013.03 88888.00 2011-07-19 15:11:53.625 200 12577.10 211.62 55013.03 88888.00 2011-07-19 15:11:53.750 200 12577.08 211.62 55013.03 88888.00 2011-07-19 15:11:53.875 200 12577.15 211.62 55013.03 88888.00 2011-07-19 15:11:54.000 200 12577.17 211.60 55013.03 88888.00 2011-07-19 15:11:54.125 200 12577.12 211.55 55013.00 88888.00 2011-07-19 15:11:54.250 200 12577.10 211.55 55013.03 88888.00 2011-07-19 15:11:54.375 200 12577.17 211.55 55013.03 88888.00 2011-07-19 15:11:54.500 200 12577.15 211.55 55013.00 88888.00 2011-07-19 15:11:54.625 200 12577.12 211.53 55013.03 88888.00 2011-07-19 15:11:54.750 200 12577.12 211.47 55013.05 88888.00 2011-07-19 15:11:54.875 200 12577.10 211.47 55013.05 88888.00 2011-07-19 15:11:55.000 200 12577.12 211.47 55013.03 88888.00 2011-07-19 15:11:55.125 200 12577.10 211.45 55013.05 88888.00 2011-07-19 15:11:55.250 200 12577.10 211.43 55013.05 88888.00 2011-07-19 15:11:55.375 200 12577.12 211.43 55013.05 88888.00 2011-07-19 15:11:55.500 200 12577.10 211.45 55013.05 88888.00 2011-07-19 15:11:55.625 200 12577.08 211.40 55013.00 88888.00 2011-07-19 15:11:55.750 200 12577.10 211.38 55013.00 88888.00 2011-07-19 15:11:55.875 200 12577.10 211.38 55013.00 88888.00 2011-07-19 15:11:56.000 200 12577.15 211.38 55013.03 88888.00 2011-07-19 15:11:56.125 200 12577.15 211.38 55013.05 88888.00 2011-07-19 15:11:56.250 200 12577.10 211.35 55013.05 88888.00 2011-07-19 15:11:56.375 200 12577.10 211.32 55013.03 88888.00 2011-07-19 15:11:56.500 200 12577.12 211.30 55013.03 88888.00 2011-07-19 15:11:56.625 200 12577.08 211.30 55013.03 88888.00 2011-07-19 15:11:56.750 200 12577.05 211.30 55013.03 88888.00 2011-07-19 15:11:56.875 200 12577.02 211.32 55013.05 88888.00 2011-07-19 15:11:57.000 200 12577.00 211.28 55013.03 88888.00 2011-07-19 15:11:57.125 200 12576.98 211.22 55013.03 88888.00 2011-07-19 15:11:57.250 200 12576.92 211.25 55013.05 88888.00 2011-07-19 15:11:57.375 200 12577.00 211.25 55013.07 88888.00 2011-07-19 15:11:57.500 200 12577.02 211.25 55013.05 88888.00 2011-07-19 15:11:57.625 200 12577.02 211.22 55013.05 88888.00 2011-07-19 15:11:57.750 200 12577.00 211.22 55013.05 88888.00 2011-07-19 15:11:57.875 200 12576.90 211.20 55013.05 88888.00 2011-07-19 15:11:58.000 200 12576.88 211.18 55013.03 88888.00 2011-07-19 15:11:58.125 200 12576.90 211.15 55013.07 88888.00 2011-07-19 15:11:58.250 200 12576.90 211.12 55013.07 88888.00 2011-07-19 15:11:58.375 200 12576.92 211.12 55013.07 88888.00 2011-07-19 15:11:58.500 200 12576.85 211.15 55013.10 88888.00 2011-07-19 15:11:58.625 200 12576.85 211.12 55013.07 88888.00 2011-07-19 15:11:58.750 200 12576.95 211.12 55013.07 88888.00 2011-07-19 15:11:58.875 200 12576.98 211.10 55013.07 88888.00 2011-07-19 15:11:59.000 200 12576.92 211.10 55013.07 88888.00 2011-07-19 15:11:59.125 200 12576.92 211.10 55013.07 88888.00 2011-07-19 15:11:59.250 200 12576.88 211.07 55013.05 88888.00 2011-07-19 15:11:59.375 200 12576.88 211.07 55013.05 88888.00 2011-07-19 15:11:59.500 200 12576.80 211.05 55013.07 88888.00 2011-07-19 15:11:59.625 200 12576.80 211.07 55013.10 88888.00 2011-07-19 15:11:59.750 200 12576.83 211.07 55013.10 88888.00 2011-07-19 15:11:59.875 200 12576.92 211.05 55013.10 88888.00 2011-07-19 15:12:00.000 200 12576.90 211.05 55013.07 88888.00 2011-07-19 15:12:00.125 200 12576.85 211.05 55013.07 88888.00 2011-07-19 15:12:00.250 200 12576.80 211.03 55013.10 88888.00 2011-07-19 15:12:00.375 200 12576.83 211.03 55013.07 88888.00 2011-07-19 15:12:00.500 200 12576.83 211.03 55013.10 88888.00 2011-07-19 15:12:00.625 200 12576.77 211.00 55013.07 88888.00 2011-07-19 15:12:00.750 200 12576.75 210.97 55013.10 88888.00 2011-07-19 15:12:00.875 200 12576.77 210.97 55013.07 88888.00 2011-07-19 15:12:01.000 200 12576.80 210.95 55013.10 88888.00 2011-07-19 15:12:01.125 200 12576.75 210.95 55013.10 88888.00 2011-07-19 15:12:01.250 200 12576.67 210.95 55013.12 88888.00 2011-07-19 15:12:01.375 200 12576.70 210.95 55013.12 88888.00 2011-07-19 15:12:01.500 200 12576.67 210.93 55013.12 88888.00 2011-07-19 15:12:01.625 200 12576.65 210.93 55013.12 88888.00 2011-07-19 15:12:01.750 200 12576.70 210.90 55013.12 88888.00 2011-07-19 15:12:01.875 200 12576.73 210.95 55013.10 88888.00 2011-07-19 15:12:02.000 200 12576.73 210.93 55013.10 88888.00 2011-07-19 15:12:02.125 200 12576.75 210.90 55013.07 88888.00 2011-07-19 15:12:02.250 200 12576.70 210.90 55013.10 88888.00 2011-07-19 15:12:02.375 200 12576.65 210.93 55013.05 88888.00 2011-07-19 15:12:02.500 200 12576.62 210.95 55013.07 88888.00 2011-07-19 15:12:02.625 200 12576.65 210.93 55013.10 88888.00 2011-07-19 15:12:02.750 200 12576.62 210.90 55013.10 88888.00 2011-07-19 15:12:02.875 200 12576.60 210.88 55013.10 88888.00 2011-07-19 15:12:03.000 200 12576.60 210.85 55013.10 88888.00 2011-07-19 15:12:03.125 200 12576.65 210.88 55013.12 88888.00 2011-07-19 15:12:03.250 200 12576.62 210.85 55013.12 88888.00 2011-07-19 15:12:03.375 200 12576.58 210.88 55013.10 88888.00 2011-07-19 15:12:03.500 200 12576.58 210.85 55013.12 88888.00 2011-07-19 15:12:03.625 200 12576.58 210.88 55013.12 88888.00 2011-07-19 15:12:03.750 200 12576.55 210.88 55013.10 88888.00 2011-07-19 15:12:03.875 200 12576.50 210.82 55013.07 88888.00 2011-07-19 15:12:04.000 200 12576.52 210.85 55013.07 88888.00 2011-07-19 15:12:04.125 200 12576.55 210.85 55013.12 88888.00 2011-07-19 15:12:04.250 200 12576.52 210.82 55013.12 88888.00 2011-07-19 15:12:04.375 200 12576.52 210.85 55013.15 88888.00 2011-07-19 15:12:04.500 200 12576.50 210.88 55013.15 88888.00 2011-07-19 15:12:04.625 200 12576.55 210.85 55013.12 88888.00 2011-07-19 15:12:04.750 200 12576.52 210.80 55013.12 88888.00 2011-07-19 15:12:04.875 200 12576.50 210.85 55013.15 88888.00 2011-07-19 15:12:05.000 200 12576.55 210.88 55013.12 88888.00 2011-07-19 15:12:05.125 200 12576.58 210.82 55013.12 88888.00 2011-07-19 15:12:05.250 200 12576.52 210.80 55013.12 88888.00 2011-07-19 15:12:05.375 200 12576.50 210.82 55013.12 88888.00 2011-07-19 15:12:05.500 200 12576.52 210.82 55013.15 88888.00 2011-07-19 15:12:05.625 200 12576.52 210.82 55013.18 88888.00 2011-07-19 15:12:05.750 200 12576.45 210.85 55013.18 88888.00 2011-07-19 15:12:05.875 200 12576.45 210.85 55013.15 88888.00 2011-07-19 15:12:06.000 200 12576.52 210.90 55013.15 88888.00 2011-07-19 15:12:06.125 200 12576.55 210.90 55013.15 88888.00 2011-07-19 15:12:06.250 200 12576.48 210.88 55013.15 88888.00 2011-07-19 15:12:06.375 200 12576.50 210.85 55013.18 88888.00 2011-07-19 15:12:06.500 200 12576.55 210.85 55013.15 88888.00 2011-07-19 15:12:06.625 200 12576.52 210.82 55013.15 88888.00 2011-07-19 15:12:06.750 200 12576.58 210.85 55013.12 88888.00 2011-07-19 15:12:06.875 200 12576.60 210.88 55013.15 88888.00 2011-07-19 15:12:07.000 200 12576.60 210.82 55013.15 88888.00 2011-07-19 15:12:07.125 200 12576.50 210.82 55013.15 88888.00 2011-07-19 15:12:07.250 200 12576.45 210.85 55013.15 88888.00 2011-07-19 15:12:07.375 200 12576.45 210.88 55013.15 88888.00 2011-07-19 15:12:07.500 200 12576.42 210.85 55013.15 88888.00 2011-07-19 15:12:07.625 200 12576.45 210.88 55013.12 88888.00 2011-07-19 15:12:07.750 200 12576.50 210.90 55013.15 88888.00 2011-07-19 15:12:07.875 200 12576.52 210.93 55013.15 88888.00 2011-07-19 15:12:08.000 200 12576.48 210.90 55013.12 88888.00 2011-07-19 15:12:08.125 200 12576.42 210.88 55013.15 88888.00 2011-07-19 15:12:08.250 200 12576.40 210.88 55013.15 88888.00 2011-07-19 15:12:08.375 200 12576.48 210.90 55013.18 88888.00 2011-07-19 15:12:08.500 200 12576.50 210.90 55013.15 88888.00 2011-07-19 15:12:08.625 200 12576.50 210.88 55013.15 88888.00 2011-07-19 15:12:08.750 200 12576.42 210.88 55013.15 88888.00 2011-07-19 15:12:08.875 200 12576.45 210.90 55013.15 88888.00 2011-07-19 15:12:09.000 200 12576.45 210.88 55013.07 88888.00 2011-07-19 15:12:09.125 200 12576.45 210.90 55013.10 88888.00 2011-07-19 15:12:09.250 200 12576.45 210.93 55013.15 88888.00 2011-07-19 15:12:09.375 200 12576.48 210.93 55013.15 88888.00 2011-07-19 15:12:09.500 200 12576.45 210.93 55013.15 88888.00 2011-07-19 15:12:09.625 200 12576.48 210.93 55013.15 88888.00 2011-07-19 15:12:09.750 200 12576.42 210.90 55013.18 88888.00 2011-07-19 15:12:09.875 200 12576.38 210.90 55013.18 88888.00 2011-07-19 15:12:10.000 200 12576.38 210.93 55013.15 88888.00 2011-07-19 15:12:10.125 200 12576.40 210.93 55013.15 88888.00 2011-07-19 15:12:10.250 200 12576.40 210.95 55013.18 88888.00 2011-07-19 15:12:10.375 200 12576.42 210.93 55013.18 88888.00 2011-07-19 15:12:10.500 200 12576.38 210.93 55013.15 88888.00 2011-07-19 15:12:10.625 200 12576.35 210.93 55013.15 88888.00 2011-07-19 15:12:10.750 200 12576.35 210.93 55013.12 88888.00 2011-07-19 15:12:10.875 200 12576.42 210.88 55013.15 88888.00 2011-07-19 15:12:11.000 200 12576.45 210.85 55013.12 88888.00 2011-07-19 15:12:11.125 200 12576.35 210.88 55013.15 88888.00 2011-07-19 15:12:11.250 200 12576.30 210.95 55013.18 88888.00 2011-07-19 15:12:11.375 200 12576.33 210.95 55013.18 88888.00 2011-07-19 15:12:11.500 200 12576.40 210.95 55013.15 88888.00 2011-07-19 15:12:11.625 200 12576.42 210.93 55013.12 88888.00 2011-07-19 15:12:11.750 200 12576.40 210.95 55013.12 88888.00 2011-07-19 15:12:11.875 200 12576.35 210.93 55013.12 88888.00 2011-07-19 15:12:12.000 200 12576.35 210.93 55013.10 88888.00 2011-07-19 15:12:12.125 200 12576.42 210.97 55013.15 88888.00 2011-07-19 15:12:12.250 200 12576.40 210.93 55013.12 88888.00 2011-07-19 15:12:12.375 200 12576.38 210.90 55013.15 88888.00 2011-07-19 15:12:12.500 200 12576.45 210.93 55013.15 88888.00 2011-07-19 15:12:12.625 200 12576.52 210.97 55013.15 88888.00 2011-07-19 15:12:12.750 200 12576.50 210.95 55013.15 88888.00 2011-07-19 15:12:12.875 200 12576.42 210.95 55013.18 88888.00 2011-07-19 15:12:13.000 200 12576.38 210.95 55013.18 88888.00 2011-07-19 15:12:13.125 200 12576.42 211.00 55013.18 88888.00 2011-07-19 15:12:13.250 200 12576.40 210.97 55013.18 88888.00 2011-07-19 15:12:13.375 200 12576.40 210.97 55013.15 88888.00 2011-07-19 15:12:13.500 200 12576.38 210.95 55013.12 88888.00 2011-07-19 15:12:13.625 200 12576.40 210.95 55013.12 88888.00 2011-07-19 15:12:13.750 200 12576.45 210.95 55013.12 88888.00 2011-07-19 15:12:13.875 200 12576.50 211.00 55013.12 88888.00 2011-07-19 15:12:14.000 200 12576.48 210.95 55013.12 88888.00 2011-07-19 15:12:14.125 200 12576.45 210.95 55013.15 88888.00 2011-07-19 15:12:14.250 200 12576.38 210.97 55013.18 88888.00 2011-07-19 15:12:14.375 200 12576.42 210.97 55013.18 88888.00 2011-07-19 15:12:14.500 200 12576.48 211.00 55013.15 88888.00 2011-07-19 15:12:14.625 200 12576.48 210.93 55013.12 88888.00 2011-07-19 15:12:14.750 200 12576.48 210.90 55013.10 88888.00 2011-07-19 15:12:14.875 200 12576.52 210.95 55013.10 88888.00 2011-07-19 15:12:15.000 200 12576.52 210.95 55013.12 88888.00 2011-07-19 15:12:15.125 200 12576.50 210.97 55013.12 88888.00 2011-07-19 15:12:15.250 200 12576.50 210.95 55013.12 88888.00 2011-07-19 15:12:15.375 200 12576.52 210.97 55013.12 88888.00 2011-07-19 15:12:15.500 200 12576.50 210.97 55013.12 88888.00 2011-07-19 15:12:15.625 200 12576.50 210.93 55013.10 88888.00 2011-07-19 15:12:15.750 200 12576.50 210.95 55013.10 88888.00 2011-07-19 15:12:15.875 200 12576.50 210.95 55013.10 88888.00 2011-07-19 15:12:16.000 200 12576.50 210.95 55013.10 88888.00 2011-07-19 15:12:16.125 200 12576.50 210.95 55013.12 88888.00 2011-07-19 15:12:16.250 200 12576.50 210.95 55013.12 88888.00 2011-07-19 15:12:16.375 200 12576.52 210.97 55013.10 88888.00 2011-07-19 15:12:16.500 200 12576.52 210.90 55013.05 88888.00 2011-07-19 15:12:16.625 200 12576.45 210.90 55013.05 88888.00 2011-07-19 15:12:16.750 200 12576.45 210.93 55013.07 88888.00 2011-07-19 15:12:16.875 200 12576.45 210.93 55013.10 88888.00 2011-07-19 15:12:17.000 200 12576.45 210.95 55013.10 88888.00 2011-07-19 15:12:17.125 200 12576.50 210.90 55013.10 88888.00 2011-07-19 15:12:17.250 200 12576.50 210.85 55013.10 88888.00 2011-07-19 15:12:17.375 200 12576.52 210.85 55013.07 88888.00 2011-07-19 15:12:17.500 200 12576.52 210.85 55013.07 88888.00 2011-07-19 15:12:17.625 200 12576.52 210.85 55013.05 88888.00 2011-07-19 15:12:17.750 200 12576.55 210.85 55013.07 88888.00 2011-07-19 15:12:17.875 200 12576.58 210.85 55013.10 88888.00 2011-07-19 15:12:18.000 200 12576.60 210.85 55013.05 88888.00 2011-07-19 15:12:18.125 200 12576.60 210.82 55013.07 88888.00 2011-07-19 15:12:18.250 200 12576.60 210.80 55013.05 88888.00 2011-07-19 15:12:18.375 200 12576.62 210.82 55013.07 88888.00 2011-07-19 15:12:18.500 200 12576.62 210.85 55013.05 88888.00 2011-07-19 15:12:18.625 200 12576.60 210.82 55013.05 88888.00 2011-07-19 15:12:18.750 200 12576.65 210.82 55013.05 88888.00 2011-07-19 15:12:18.875 200 12576.60 210.75 55013.03 88888.00 2011-07-19 15:12:19.000 200 12576.65 210.78 55013.03 88888.00 2011-07-19 15:12:19.125 200 12576.70 210.80 55013.07 88888.00 2011-07-19 15:12:19.250 200 12576.70 210.80 55013.10 88888.00 2011-07-19 15:12:19.375 200 12576.70 210.78 55013.07 88888.00 2011-07-19 15:12:19.500 200 12576.65 210.78 55013.05 88888.00 2011-07-19 15:12:19.625 200 12576.67 210.80 55013.03 88888.00 2011-07-19 15:12:19.750 200 12576.73 210.80 55013.03 88888.00 2011-07-19 15:12:19.875 200 12576.75 210.75 55013.03 88888.00 2011-07-19 15:12:20.000 200 12576.77 210.72 55013.03 88888.00 2011-07-19 15:12:20.125 200 12576.80 210.70 55013.00 88888.00 2011-07-19 15:12:20.250 200 12576.75 210.65 55013.00 88888.00 2011-07-19 15:12:20.375 200 12576.77 210.68 55013.03 88888.00 2011-07-19 15:12:20.500 200 12576.77 210.70 55013.03 88888.00 2011-07-19 15:12:20.625 200 12576.83 210.68 55013.00 88888.00 2011-07-19 15:12:20.750 200 12576.83 210.65 55012.97 88888.00 2011-07-19 15:12:20.875 200 12576.80 210.62 55012.97 88888.00 2011-07-19 15:12:21.000 200 12576.75 210.60 55012.97 88888.00 2011-07-19 15:12:21.125 200 12576.80 210.60 55012.97 88888.00 2011-07-19 15:12:21.250 200 12576.77 210.55 55013.00 88888.00 2011-07-19 15:12:21.375 200 12576.80 210.57 55012.97 88888.00 2011-07-19 15:12:21.500 200 12576.83 210.57 55013.00 88888.00 2011-07-19 15:12:21.625 200 12576.83 210.53 55012.97 88888.00 2011-07-19 15:12:21.750 200 12576.77 210.53 55012.97 88888.00 2011-07-19 15:12:21.875 200 12576.75 210.55 55012.97 88888.00 2011-07-19 15:12:22.000 200 12576.80 210.53 55013.03 88888.00 2011-07-19 15:12:22.125 200 12576.83 210.47 55013.03 88888.00 2011-07-19 15:12:22.250 200 12576.88 210.45 55013.00 88888.00 2011-07-19 15:12:22.375 200 12576.83 210.45 55012.97 88888.00 2011-07-19 15:12:22.500 200 12576.77 210.43 55012.97 88888.00 2011-07-19 15:12:22.625 200 12576.80 210.40 55012.97 88888.00 2011-07-19 15:12:22.750 200 12576.83 210.40 55012.97 88888.00 2011-07-19 15:12:22.875 200 12576.85 210.40 55012.97 88888.00 2011-07-19 15:12:23.000 200 12576.90 210.38 55012.93 88888.00 2011-07-19 15:12:23.125 200 12576.90 210.40 55012.95 88888.00 2011-07-19 15:12:23.250 200 12576.88 210.38 55012.95 88888.00 2011-07-19 15:12:23.375 200 12576.90 210.35 55012.95 88888.00 2011-07-19 15:12:23.500 200 12576.92 210.35 55013.00 88888.00 2011-07-19 15:12:23.625 200 12576.88 210.35 55012.97 88888.00 2011-07-19 15:12:23.750 200 12576.88 210.30 55012.97 88888.00 2011-07-19 15:12:23.875 200 12576.95 210.28 55012.95 88888.00 2011-07-19 15:12:24.000 200 12576.95 210.22 55012.93 88888.00 2011-07-19 15:12:24.125 200 12576.98 210.25 55012.93 88888.00 2011-07-19 15:12:24.250 200 12577.00 210.22 55012.95 88888.00 2011-07-19 15:12:24.375 200 12576.98 210.20 55012.90 88888.00 2011-07-19 15:12:24.500 200 12576.92 210.18 55012.93 88888.00 2011-07-19 15:12:24.625 200 12576.95 210.15 55012.93 88888.00 2011-07-19 15:12:24.750 200 12576.95 210.18 55012.95 88888.00 2011-07-19 15:12:24.875 200 12576.98 210.15 55012.95 88888.00 2011-07-19 15:12:25.000 200 12576.95 210.10 55012.95 88888.00 2011-07-19 15:12:25.125 200 12576.92 210.07 55012.97 88888.00 2011-07-19 15:12:25.250 200 12576.92 210.05 55012.97 88888.00 2011-07-19 15:12:25.375 200 12576.92 210.05 55012.97 88888.00 2011-07-19 15:12:25.500 200 12576.90 210.05 55012.95 88888.00 2011-07-19 15:12:25.625 200 12576.88 210.00 55012.95 88888.00 2011-07-19 15:12:25.750 200 12576.90 210.00 55012.97 88888.00 2011-07-19 15:12:25.875 200 12576.95 209.97 55012.95 88888.00 2011-07-19 15:12:26.000 200 12577.00 209.93 55012.93 88888.00 2011-07-19 15:12:26.125 200 12577.00 209.93 55012.95 88888.00 2011-07-19 15:12:26.250 200 12577.00 209.90 55012.95 88888.00 2011-07-19 15:12:26.375 200 12577.05 209.93 55012.93 88888.00 2011-07-19 15:12:26.500 200 12577.02 209.90 55012.93 88888.00 2011-07-19 15:12:26.625 200 12577.00 209.85 55012.88 88888.00 2011-07-19 15:12:26.750 200 12577.00 209.85 55012.90 88888.00 2011-07-19 15:12:26.875 200 12577.05 209.88 55012.93 88888.00 2011-07-19 15:12:27.000 200 12577.05 209.85 55012.93 88888.00 2011-07-19 15:12:27.125 200 12577.05 209.80 55012.95 88888.00 2011-07-19 15:12:27.250 200 12577.08 209.78 55012.90 88888.00 2011-07-19 15:12:27.375 200 12577.12 209.75 55012.88 88888.00 2011-07-19 15:12:27.500 200 12577.12 209.72 55012.90 88888.00 2011-07-19 15:12:27.625 200 12577.12 209.70 55012.90 88888.00 2011-07-19 15:12:27.750 200 12577.12 209.72 55012.90 88888.00 2011-07-19 15:12:27.875 200 12577.12 209.70 55012.90 88888.00 2011-07-19 15:12:28.000 200 12577.12 209.65 55012.88 88888.00 2011-07-19 15:12:28.125 200 12577.10 209.65 55012.88 88888.00 2011-07-19 15:12:28.250 200 12577.08 209.62 55012.88 88888.00 2011-07-19 15:12:28.375 200 12577.12 209.62 55012.90 88888.00 2011-07-19 15:12:28.500 200 12577.15 209.62 55012.90 88888.00 2011-07-19 15:12:28.625 200 12577.20 209.60 55012.90 88888.00 2011-07-19 15:12:28.750 200 12577.17 209.62 55012.93 88888.00 2011-07-19 15:12:28.875 200 12577.17 209.62 55012.90 88888.00 2011-07-19 15:12:29.000 200 12577.23 209.57 55012.88 88888.00 2011-07-19 15:12:29.125 200 12577.25 209.55 55012.93 88888.00 2011-07-19 15:12:29.250 200 12577.27 209.53 55012.93 88888.00 2011-07-19 15:12:29.375 200 12577.30 209.55 55012.90 88888.00 2011-07-19 15:12:29.500 200 12577.27 209.55 55012.88 88888.00 2011-07-19 15:12:29.625 200 12577.25 209.53 55012.88 88888.00 2011-07-19 15:12:29.750 200 12577.25 209.47 55012.88 88888.00 2011-07-19 15:12:29.875 200 12577.27 209.50 55012.88 88888.00 2011-07-19 15:12:30.000 200 12577.33 209.50 55012.85 88888.00 2011-07-19 15:12:30.125 200 12577.30 209.47 55012.85 88888.00 2011-07-19 15:12:30.250 200 12577.33 209.45 55012.82 88888.00 2011-07-19 15:12:30.375 200 12577.38 209.47 55012.85 88888.00 2011-07-19 15:12:30.500 200 12577.35 209.45 55012.82 88888.00 2011-07-19 15:12:30.625 200 12577.33 209.45 55012.82 88888.00 2011-07-19 15:12:30.750 200 12577.33 209.43 55012.82 88888.00 2011-07-19 15:12:30.875 200 12577.33 209.40 55012.82 88888.00 2011-07-19 15:12:31.000 200 12577.35 209.43 55012.82 88888.00 2011-07-19 15:12:31.125 200 12577.42 209.45 55012.85 88888.00 2011-07-19 15:12:31.250 200 12577.38 209.45 55012.85 88888.00 2011-07-19 15:12:31.375 200 12577.40 209.43 55012.82 88888.00 2011-07-19 15:12:31.500 200 12577.38 209.43 55012.85 88888.00 2011-07-19 15:12:31.625 200 12577.38 209.43 55012.88 88888.00 2011-07-19 15:12:31.750 200 12577.38 209.40 55012.85 88888.00 2011-07-19 15:12:31.875 200 12577.40 209.38 55012.82 88888.00 2011-07-19 15:12:32.000 200 12577.45 209.43 55012.85 88888.00 2011-07-19 15:12:32.125 200 12577.45 209.40 55012.88 88888.00 2011-07-19 15:12:32.250 200 12577.40 209.38 55012.82 88888.00 2011-07-19 15:12:32.375 200 12577.48 209.43 55012.85 88888.00 2011-07-19 15:12:32.500 200 12577.48 209.43 55012.88 88888.00 2011-07-19 15:12:32.625 200 12577.52 209.47 55012.85 88888.00 2011-07-19 15:12:32.750 200 12577.52 209.45 55012.85 88888.00 2011-07-19 15:12:32.875 200 12577.50 209.43 55012.82 88888.00 2011-07-19 15:12:33.000 200 12577.52 209.45 55012.80 88888.00 2011-07-19 15:12:33.125 200 12577.52 209.47 55012.85 88888.00 2011-07-19 15:12:33.250 200 12577.48 209.45 55012.80 88888.00 2011-07-19 15:12:33.375 200 12577.48 209.47 55012.80 88888.00 2011-07-19 15:12:33.500 200 12577.48 209.47 55012.78 88888.00 2011-07-19 15:12:33.625 200 12577.55 209.43 55012.78 88888.00 2011-07-19 15:12:33.750 200 12577.62 209.47 55012.78 88888.00 2011-07-19 15:12:33.875 200 12577.65 209.53 55012.78 88888.00 2011-07-19 15:12:34.000 200 12577.65 209.50 55012.78 88888.00 2011-07-19 15:12:34.125 200 12577.70 209.50 55012.78 88888.00 2011-07-19 15:12:34.250 200 12577.62 209.47 55012.78 88888.00 2011-07-19 15:12:34.375 200 12577.62 209.47 55012.75 88888.00 2011-07-19 15:12:34.500 200 12577.67 209.50 55012.72 88888.00 2011-07-19 15:12:34.625 200 12577.65 209.53 55012.72 88888.00 2011-07-19 15:12:34.750 200 12577.67 209.47 55012.72 88888.00 2011-07-19 15:12:34.875 200 12577.65 209.50 55012.72 88888.00 2011-07-19 15:12:35.000 200 12577.62 209.50 55012.70 88888.00 2011-07-19 15:12:35.125 200 12577.65 209.53 55012.70 88888.00 2011-07-19 15:12:35.250 200 12577.65 209.57 55012.72 88888.00 2011-07-19 15:12:35.375 200 12577.70 209.57 55012.70 88888.00 2011-07-19 15:12:35.500 200 12577.80 209.62 55012.70 88888.00 2011-07-19 15:12:35.625 200 12577.83 209.62 55012.72 88888.00 2011-07-19 15:12:35.750 200 12577.77 209.65 55012.70 88888.00 2011-07-19 15:12:35.875 200 12577.73 209.65 55012.68 88888.00 2011-07-19 15:12:36.000 200 12577.73 209.65 55012.70 88888.00 2011-07-19 15:12:36.125 200 12577.77 209.62 55012.72 88888.00 2011-07-19 15:12:36.250 200 12577.73 209.65 55012.72 88888.00 2011-07-19 15:12:36.375 200 12577.77 209.62 55012.70 88888.00 2011-07-19 15:12:36.500 200 12577.75 209.62 55012.68 88888.00 2011-07-19 15:12:36.625 200 12577.80 209.68 55012.70 88888.00 2011-07-19 15:12:36.750 200 12577.83 209.70 55012.70 88888.00 2011-07-19 15:12:36.875 200 12577.90 209.72 55012.72 88888.00 2011-07-19 15:12:37.000 200 12577.90 209.78 55012.70 88888.00 2011-07-19 15:12:37.125 200 12577.83 209.75 55012.68 88888.00 2011-07-19 15:12:37.250 200 12577.75 209.72 55012.70 88888.00 2011-07-19 15:12:37.375 200 12577.83 209.75 55012.70 88888.00 2011-07-19 15:12:37.500 200 12577.88 209.78 55012.68 88888.00 2011-07-19 15:12:37.625 200 12577.85 209.80 55012.68 88888.00 2011-07-19 15:12:37.750 200 12577.88 209.80 55012.62 88888.00 2011-07-19 15:12:37.875 200 12577.88 209.80 55012.62 88888.00 2011-07-19 15:12:38.000 200 12577.88 209.80 55012.62 88888.00 2011-07-19 15:12:38.125 200 12577.85 209.82 55012.65 88888.00 2011-07-19 15:12:38.250 200 12577.83 209.90 55012.68 88888.00 2011-07-19 15:12:38.375 200 12577.83 209.90 55012.65 88888.00 2011-07-19 15:12:38.500 200 12577.85 209.88 55012.62 88888.00 2011-07-19 15:12:38.625 200 12577.83 209.88 55012.60 88888.00 2011-07-19 15:12:38.750 200 12577.83 209.93 55012.62 88888.00 2011-07-19 15:12:38.875 200 12577.88 209.95 55012.62 88888.00 2011-07-19 15:12:39.000 200 12577.92 209.97 55012.60 88888.00 2011-07-19 15:12:39.125 200 12577.95 210.00 55012.62 88888.00 2011-07-19 15:12:39.250 200 12577.90 209.95 55012.60 88888.00 2011-07-19 15:12:39.375 200 12577.92 210.00 55012.62 88888.00 2011-07-19 15:12:39.500 200 12577.95 210.05 55012.62 88888.00 2011-07-19 15:12:39.625 200 12577.95 210.05 55012.62 88888.00 2011-07-19 15:12:39.750 200 12577.98 210.05 55012.62 88888.00 2011-07-19 15:12:39.875 200 12577.95 210.07 55012.60 88888.00 2011-07-19 15:12:40.000 200 12577.88 210.07 55012.60 88888.00 2011-07-19 15:12:40.125 200 12577.90 210.10 55012.62 88888.00 2011-07-19 15:12:40.250 200 12577.92 210.10 55012.60 88888.00 2011-07-19 15:12:40.375 200 12577.98 210.15 55012.60 88888.00 2011-07-19 15:12:40.500 200 12577.95 210.15 55012.60 88888.00 2011-07-19 15:12:40.625 200 12577.98 210.18 55012.60 88888.00 2011-07-19 15:12:40.750 200 12578.00 210.20 55012.55 88888.00 2011-07-19 15:12:40.875 200 12578.08 210.20 55012.57 88888.00 2011-07-19 15:12:41.000 200 12578.08 210.22 55012.55 88888.00 2011-07-19 15:12:41.125 200 12578.05 210.25 55012.57 88888.00 2011-07-19 15:12:41.250 200 12578.02 210.28 55012.57 88888.00 2011-07-19 15:12:41.375 200 12578.08 210.32 55012.57 88888.00 2011-07-19 15:12:41.500 200 12578.15 210.35 55012.55 88888.00 2011-07-19 15:12:41.625 200 12578.15 210.35 55012.55 88888.00 2011-07-19 15:12:41.750 200 12578.08 210.35 55012.55 88888.00 2011-07-19 15:12:41.875 200 12578.05 210.32 55012.55 88888.00 2011-07-19 15:12:42.000 200 12578.08 210.35 55012.55 88888.00 2011-07-19 15:12:42.125 200 12578.15 210.38 55012.55 88888.00 2011-07-19 15:12:42.250 200 12578.12 210.40 55012.53 88888.00 2011-07-19 15:12:42.375 200 12578.10 210.43 55012.53 88888.00 2011-07-19 15:12:42.500 200 12578.12 210.43 55012.53 88888.00 2011-07-19 15:12:42.625 200 12578.15 210.45 55012.55 88888.00 2011-07-19 15:12:42.750 200 12578.15 210.50 55012.50 88888.00 2011-07-19 15:12:42.875 200 12578.17 210.47 55012.50 88888.00 2011-07-19 15:12:43.000 200 12578.23 210.47 55012.50 88888.00 2011-07-19 15:12:43.125 200 12578.23 210.47 55012.50 88888.00 2011-07-19 15:12:43.250 200 12578.20 210.50 55012.55 88888.00 2011-07-19 15:12:43.375 200 12578.27 210.57 55012.55 88888.00 2011-07-19 15:12:43.500 200 12578.25 210.57 55012.53 88888.00 2011-07-19 15:12:43.625 200 12578.20 210.55 55012.53 88888.00 2011-07-19 15:12:43.750 200 12578.20 210.55 55012.50 88888.00 2011-07-19 15:12:43.875 200 12578.20 210.60 55012.47 88888.00 2011-07-19 15:12:44.000 200 12578.23 210.62 55012.47 88888.00 2011-07-19 15:12:44.125 200 12578.27 210.65 55012.47 88888.00 2011-07-19 15:12:44.250 200 12578.25 210.62 55012.47 88888.00 2011-07-19 15:12:44.375 200 12578.27 210.65 55012.45 88888.00 2011-07-19 15:12:44.500 200 12578.25 210.65 55012.47 88888.00 2011-07-19 15:12:44.625 200 12578.23 210.68 55012.47 88888.00 2011-07-19 15:12:44.750 200 12578.25 210.68 55012.45 88888.00 2011-07-19 15:12:44.875 200 12578.23 210.65 55012.43 88888.00 2011-07-19 15:12:45.000 200 12578.23 210.68 55012.45 88888.00 2011-07-19 15:12:45.125 200 12578.23 210.72 55012.45 88888.00 2011-07-19 15:12:45.250 200 12578.23 210.70 55012.45 88888.00 2011-07-19 15:12:45.375 200 12578.30 210.72 55012.43 88888.00 2011-07-19 15:12:45.500 200 12578.35 210.72 55012.43 88888.00 2011-07-19 15:12:45.625 200 12578.38 210.78 55012.45 88888.00 2011-07-19 15:12:45.750 200 12578.33 210.80 55012.45 88888.00 2011-07-19 15:12:45.875 200 12578.38 210.80 55012.43 88888.00 2011-07-19 15:12:46.000 200 12578.35 210.80 55012.38 88888.00 2011-07-19 15:12:46.125 200 12578.40 210.82 55012.43 88888.00 2011-07-19 15:12:46.250 200 12578.38 210.85 55012.43 88888.00 2011-07-19 15:12:46.375 200 12578.42 210.90 55012.43 88888.00 2011-07-19 15:12:46.500 200 12578.45 210.90 55012.43 88888.00 2011-07-19 15:12:46.625 200 12578.42 210.88 55012.40 88888.00 2011-07-19 15:12:46.750 200 12578.40 210.90 55012.40 88888.00 2011-07-19 15:12:46.875 200 12578.40 210.93 55012.43 88888.00 2011-07-19 15:12:47.000 200 12578.42 210.95 55012.38 88888.00 2011-07-19 15:12:47.125 200 12578.38 210.97 55012.43 88888.00 2011-07-19 15:12:47.250 200 12578.40 211.00 55012.40 88888.00 2011-07-19 15:12:47.375 200 12578.50 211.00 55012.40 88888.00 2011-07-19 15:12:47.500 200 12578.48 211.00 55012.38 88888.00 2011-07-19 15:12:47.625 200 12578.45 211.03 55012.40 88888.00 2011-07-19 15:12:47.750 200 12578.45 211.05 55012.40 88888.00 2011-07-19 15:12:47.875 200 12578.50 211.05 55012.43 88888.00 2011-07-19 15:12:48.000 200 12578.55 211.05 55012.38 88888.00 2011-07-19 15:12:48.125 200 12578.52 211.07 55012.38 88888.00 2011-07-19 15:12:48.250 200 12578.50 211.10 55012.40 88888.00 2011-07-19 15:12:48.375 200 12578.52 211.10 55012.40 88888.00 2011-07-19 15:12:48.500 200 12578.52 211.05 55012.38 88888.00 2011-07-19 15:12:48.625 200 12578.55 211.07 55012.38 88888.00 2011-07-19 15:12:48.750 200 12578.60 211.15 55012.38 88888.00 2011-07-19 15:12:48.875 200 12578.60 211.15 55012.35 88888.00 2011-07-19 15:12:49.000 200 12578.67 211.15 55012.38 88888.00 2011-07-19 15:12:49.125 200 12578.67 211.15 55012.38 88888.00 2011-07-19 15:12:49.250 200 12578.55 211.15 55012.38 88888.00 2011-07-19 15:12:49.375 200 12578.58 211.12 55012.32 88888.00 2011-07-19 15:12:49.500 200 12578.65 211.18 55012.35 88888.00 2011-07-19 15:12:49.625 200 12578.65 211.20 55012.38 88888.00 2011-07-19 15:12:49.750 200 12578.62 211.18 55012.35 88888.00 2011-07-19 15:12:49.875 200 12578.65 211.20 55012.32 88888.00 2011-07-19 15:12:50.000 200 12578.73 211.22 55012.35 88888.00 2011-07-19 15:12:50.125 200 12578.75 211.28 55012.38 88888.00 2011-07-19 15:12:50.250 200 12578.73 211.30 55012.35 88888.00 2011-07-19 15:12:50.375 200 12578.77 211.28 55012.35 88888.00 2011-07-19 15:12:50.500 200 12578.80 211.32 55012.38 88888.00 2011-07-19 15:12:50.625 200 12578.77 211.32 55012.32 88888.00 2011-07-19 15:12:50.750 200 12578.80 211.32 55012.30 88888.00 2011-07-19 15:12:50.875 200 12578.83 211.32 55012.30 88888.00 2011-07-19 15:12:51.000 200 12578.80 211.38 55012.32 88888.00 2011-07-19 15:12:51.125 200 12578.85 211.38 55012.32 88888.00 2011-07-19 15:12:51.250 200 12578.88 211.40 55012.32 88888.00 2011-07-19 15:12:51.375 200 12578.92 211.38 55012.32 88888.00 2011-07-19 15:12:51.500 200 12578.83 211.35 55012.32 88888.00 2011-07-19 15:12:51.625 200 12578.80 211.40 55012.28 88888.00 2011-07-19 15:12:51.750 200 12578.80 211.40 55012.28 88888.00 2011-07-19 15:12:51.875 200 12578.85 211.38 55012.25 88888.00 2011-07-19 15:12:52.000 200 12578.90 211.40 55012.25 88888.00 2011-07-19 15:12:52.125 200 12578.98 211.43 55012.28 88888.00 2011-07-19 15:12:52.250 200 12579.00 211.40 55012.28 88888.00 2011-07-19 15:12:52.375 200 12579.02 211.40 55012.28 88888.00 2011-07-19 15:12:52.500 200 12578.95 211.40 55012.28 88888.00 2011-07-19 15:12:52.625 200 12578.98 211.45 55012.28 88888.00 2011-07-19 15:12:52.750 200 12579.02 211.47 55012.30 88888.00 2011-07-19 15:12:52.875 200 12579.05 211.47 55012.28 88888.00 2011-07-19 15:12:53.000 200 12579.02 211.45 55012.28 88888.00 2011-07-19 15:12:53.125 200 12579.00 211.45 55012.28 88888.00 2011-07-19 15:12:53.250 200 12579.05 211.45 55012.32 88888.00 2011-07-19 15:12:53.375 200 12579.10 211.50 55012.28 88888.00 2011-07-19 15:12:53.500 200 12579.12 211.50 55012.25 88888.00 2011-07-19 15:12:53.625 200 12579.12 211.47 55012.25 88888.00 2011-07-19 15:12:53.750 200 12579.15 211.45 55012.22 88888.00 2011-07-19 15:12:53.875 200 12579.23 211.47 55012.25 88888.00 2011-07-19 15:12:54.000 200 12579.23 211.47 55012.25 88888.00 2011-07-19 15:12:54.125 200 12579.17 211.47 55012.25 88888.00 2011-07-19 15:12:54.250 200 12579.17 211.47 55012.25 88888.00 2011-07-19 15:12:54.375 200 12579.23 211.53 55012.25 88888.00 2011-07-19 15:12:54.500 200 12579.20 211.53 55012.28 88888.00 2011-07-19 15:12:54.625 200 12579.15 211.53 55012.22 88888.00 2011-07-19 15:12:54.750 200 12579.15 211.53 55012.20 88888.00 2011-07-19 15:12:54.875 200 12579.23 211.50 55012.22 88888.00 2011-07-19 15:12:55.000 200 12579.25 211.53 55012.25 88888.00 2011-07-19 15:12:55.125 200 12579.17 211.55 55012.25 88888.00 2011-07-19 15:12:55.250 200 12579.15 211.53 55012.25 88888.00 2011-07-19 15:12:55.375 200 12579.23 211.55 55012.25 88888.00 2011-07-19 15:12:55.500 200 12579.27 211.55 55012.25 88888.00 2011-07-19 15:12:55.625 200 12579.27 211.50 55012.20 88888.00 2011-07-19 15:12:55.750 200 12579.25 211.53 55012.18 88888.00 2011-07-19 15:12:55.875 200 12579.23 211.55 55012.22 88888.00 2011-07-19 15:12:56.000 200 12579.23 211.55 55012.20 88888.00 2011-07-19 15:12:56.125 200 12579.25 211.53 55012.20 88888.00 2011-07-19 15:12:56.250 200 12579.20 211.55 55012.20 88888.00 2011-07-19 15:12:56.375 200 12579.20 211.57 55012.18 88888.00 2011-07-19 15:12:56.500 200 12579.23 211.57 55012.20 88888.00 2011-07-19 15:12:56.625 200 12579.23 211.57 55012.18 88888.00 2011-07-19 15:12:56.750 200 12579.25 211.53 55012.15 88888.00 2011-07-19 15:12:56.875 200 12579.25 211.55 55012.18 88888.00 2011-07-19 15:12:57.000 200 12579.25 211.53 55012.15 88888.00 2011-07-19 15:12:57.125 200 12579.30 211.55 55012.18 88888.00 2011-07-19 15:12:57.250 200 12579.23 211.55 55012.18 88888.00 2011-07-19 15:12:57.375 200 12579.23 211.57 55012.18 88888.00 2011-07-19 15:12:57.500 200 12579.20 211.57 55012.20 88888.00 2011-07-19 15:12:57.625 200 12579.20 211.53 55012.18 88888.00 2011-07-19 15:12:57.750 200 12579.27 211.53 55012.18 88888.00 2011-07-19 15:12:57.875 200 12579.35 211.53 55012.20 88888.00 2011-07-19 15:12:58.000 200 12579.30 211.55 55012.20 88888.00 2011-07-19 15:12:58.125 200 12579.33 211.60 55012.22 88888.00 2011-07-19 15:12:58.250 200 12579.30 211.57 55012.20 88888.00 2011-07-19 15:12:58.375 200 12579.33 211.55 55012.18 88888.00 2011-07-19 15:12:58.500 200 12579.35 211.53 55012.18 88888.00 2011-07-19 15:12:58.625 200 12579.33 211.55 55012.18 88888.00 2011-07-19 15:12:58.750 200 12579.30 211.53 55012.20 88888.00 2011-07-19 15:12:58.875 200 12579.35 211.55 55012.20 88888.00 2011-07-19 15:12:59.000 200 12579.38 211.55 55012.20 88888.00 2011-07-19 15:12:59.125 200 12579.35 211.55 55012.18 88888.00 2011-07-19 15:12:59.250 200 12579.27 211.53 55012.18 88888.00 2011-07-19 15:12:59.375 200 12579.27 211.55 55012.20 88888.00 2011-07-19 15:12:59.500 200 12579.27 211.53 55012.20 88888.00 2011-07-19 15:12:59.625 200 12579.25 211.50 55012.15 88888.00 2011-07-19 15:12:59.750 200 12579.27 211.50 55012.18 88888.00 2011-07-19 15:12:59.875 200 12579.27 211.50 55012.15 88888.00 2011-07-19 15:13:00.000 200 12579.25 211.53 55012.18 88888.00 2011-07-19 15:13:00.125 200 12579.25 211.50 55012.15 88888.00 2011-07-19 15:13:00.250 200 12579.23 211.47 55012.12 88888.00 2011-07-19 15:13:00.375 200 12579.33 211.45 55012.12 88888.00 2011-07-19 15:13:00.500 200 12579.33 211.45 55012.15 88888.00 2011-07-19 15:13:00.625 200 12579.35 211.50 55012.15 88888.00 2011-07-19 15:13:00.750 200 12579.30 211.50 55012.18 88888.00 2011-07-19 15:13:00.875 200 12579.33 211.50 55012.20 88888.00 2011-07-19 15:13:01.000 200 12579.33 211.50 55012.18 88888.00 2011-07-19 15:13:01.125 200 12579.30 211.50 55012.22 88888.00 2011-07-19 15:13:01.250 200 12579.25 211.50 55012.20 88888.00 2011-07-19 15:13:01.375 200 12579.30 211.53 55012.22 88888.00 2011-07-19 15:13:01.500 200 12579.30 211.47 55012.20 88888.00 2011-07-19 15:13:01.625 200 12579.33 211.45 55012.20 88888.00 2011-07-19 15:13:01.750 200 12579.38 211.47 55012.20 88888.00 2011-07-19 15:13:01.875 200 12579.35 211.45 55012.15 88888.00 2011-07-19 15:13:02.000 200 12579.30 211.43 55012.12 88888.00 2011-07-19 15:13:02.125 200 12579.27 211.43 55012.12 88888.00 2011-07-19 15:13:02.250 200 12579.27 211.43 55012.15 88888.00 2011-07-19 15:13:02.375 200 12579.33 211.43 55012.15 88888.00 2011-07-19 15:13:02.500 200 12579.30 211.40 55012.12 88888.00 2011-07-19 15:13:02.625 200 12579.27 211.43 55012.12 88888.00 2011-07-19 15:13:02.750 200 12579.33 211.40 55012.12 88888.00 2011-07-19 15:13:02.875 200 12579.30 211.40 55012.15 88888.00 2011-07-19 15:13:03.000 200 12579.25 211.40 55012.15 88888.00 2011-07-19 15:13:03.125 200 12579.30 211.38 55012.15 88888.00 2011-07-19 15:13:03.250 200 12579.27 211.35 55012.18 88888.00 2011-07-19 15:13:03.375 200 12579.27 211.35 55012.15 88888.00 2011-07-19 15:13:03.500 200 12579.25 211.38 55012.15 88888.00 2011-07-19 15:13:03.625 200 12579.25 211.43 55012.18 88888.00 2011-07-19 15:13:03.750 200 12579.27 211.40 55012.15 88888.00 2011-07-19 15:13:03.875 200 12579.27 211.35 55012.12 88888.00 2011-07-19 15:13:04.000 200 12579.27 211.35 55012.15 88888.00 2011-07-19 15:13:04.125 200 12579.33 211.35 55012.15 88888.00 2011-07-19 15:13:04.250 200 12579.33 211.32 55012.12 88888.00 2011-07-19 15:13:04.375 200 12579.30 211.30 55012.15 88888.00 2011-07-19 15:13:04.500 200 12579.27 211.32 55012.15 88888.00 2011-07-19 15:13:04.625 200 12579.27 211.30 55012.15 88888.00 2011-07-19 15:13:04.750 200 12579.27 211.30 55012.15 88888.00 2011-07-19 15:13:04.875 200 12579.33 211.30 55012.15 88888.00 2011-07-19 15:13:05.000 200 12579.33 211.28 55012.12 88888.00 2011-07-19 15:13:05.125 200 12579.35 211.30 55012.15 88888.00 2011-07-19 15:13:05.250 200 12579.27 211.28 55012.12 88888.00 2011-07-19 15:13:05.375 200 12579.35 211.25 55012.15 88888.00 2011-07-19 15:13:05.500 200 12579.40 211.25 55012.15 88888.00 2011-07-19 15:13:05.625 200 12579.42 211.28 55012.12 88888.00 2011-07-19 15:13:05.750 200 12579.40 211.25 55012.15 88888.00 2011-07-19 15:13:05.875 200 12579.40 211.22 55012.15 88888.00 2011-07-19 15:13:06.000 200 12579.38 211.20 55012.15 88888.00 2011-07-19 15:13:06.125 200 12579.42 211.28 55012.15 88888.00 2011-07-19 15:13:06.250 200 12579.50 211.28 55012.15 88888.00 2011-07-19 15:13:06.375 200 12579.48 211.22 55012.15 88888.00 2011-07-19 15:13:06.500 200 12579.38 211.20 55012.12 88888.00 2011-07-19 15:13:06.625 200 12579.42 211.22 55012.15 88888.00 2011-07-19 15:13:06.750 200 12579.42 211.20 55012.10 88888.00 2011-07-19 15:13:06.875 200 12579.38 211.18 55012.10 88888.00 2011-07-19 15:13:07.000 200 12579.40 211.20 55012.10 88888.00 2011-07-19 15:13:07.125 200 12579.45 211.18 55012.12 88888.00 2011-07-19 15:13:07.250 200 12579.45 211.15 55012.10 88888.00 2011-07-19 15:13:07.375 200 12579.45 211.15 55012.12 88888.00 2011-07-19 15:13:07.500 200 12579.45 211.15 55012.10 88888.00 2011-07-19 15:13:07.625 200 12579.40 211.15 55012.10 88888.00 2011-07-19 15:13:07.750 200 12579.35 211.10 55012.07 88888.00 2011-07-19 15:13:07.875 200 12579.38 211.07 55012.07 88888.00 2011-07-19 15:13:08.000 200 12579.42 211.07 55012.07 88888.00 2011-07-19 15:13:08.125 200 12579.48 211.07 55012.10 88888.00 2011-07-19 15:13:08.250 200 12579.42 211.03 55012.07 88888.00 2011-07-19 15:13:08.375 200 12579.45 211.05 55012.10 88888.00 2011-07-19 15:13:08.500 200 12579.42 211.05 55012.10 88888.00 2011-07-19 15:13:08.625 200 12579.38 211.05 55012.10 88888.00 2011-07-19 15:13:08.750 200 12579.40 211.03 55012.07 88888.00 2011-07-19 15:13:08.875 200 12579.48 210.97 55012.07 88888.00 2011-07-19 15:13:09.000 200 12579.45 210.97 55012.07 88888.00 2011-07-19 15:13:09.125 200 12579.40 211.03 55012.12 88888.00 2011-07-19 15:13:09.250 200 12579.40 210.97 55012.12 88888.00 2011-07-19 15:13:09.375 200 12579.45 210.97 55012.07 88888.00 2011-07-19 15:13:09.500 200 12579.40 210.97 55012.05 88888.00 2011-07-19 15:13:09.625 200 12579.42 210.95 55012.07 88888.00 2011-07-19 15:13:09.750 200 12579.45 210.95 55012.05 88888.00 2011-07-19 15:13:09.875 200 12579.45 210.93 55012.05 88888.00 2011-07-19 15:13:10.000 200 12579.42 210.90 55012.05 88888.00 2011-07-19 15:13:10.125 200 12579.38 210.90 55012.07 88888.00 2011-07-19 15:13:10.250 200 12579.38 210.90 55012.10 88888.00 2011-07-19 15:13:10.375 200 12579.45 210.90 55012.10 88888.00 2011-07-19 15:13:10.500 200 12579.48 210.90 55012.12 88888.00 2011-07-19 15:13:10.625 200 12579.48 210.88 55012.10 88888.00 2011-07-19 15:13:10.750 200 12579.45 210.85 55012.12 88888.00 2011-07-19 15:13:10.875 200 12579.45 210.85 55012.10 88888.00 2011-07-19 15:13:11.000 200 12579.45 210.85 55012.07 88888.00 2011-07-19 15:13:11.125 200 12579.45 210.82 55012.07 88888.00 2011-07-19 15:13:11.250 200 12579.38 210.78 55012.10 88888.00 2011-07-19 15:13:11.375 200 12579.42 210.80 55012.10 88888.00 2011-07-19 15:13:11.500 200 12579.45 210.82 55012.12 88888.00 2011-07-19 15:13:11.625 200 12579.42 210.80 55012.10 88888.00 2011-07-19 15:13:11.750 200 12579.35 210.75 55012.10 88888.00 2011-07-19 15:13:11.875 200 12579.33 210.75 55012.10 88888.00 2011-07-19 15:13:12.000 200 12579.40 210.75 55012.10 88888.00 2011-07-19 15:13:12.125 200 12579.48 210.75 55012.07 88888.00 2011-07-19 15:13:12.250 200 12579.45 210.75 55012.07 88888.00 2011-07-19 15:13:12.375 200 12579.40 210.75 55012.05 88888.00 2011-07-19 15:13:12.500 200 12579.30 210.72 55012.05 88888.00 2011-07-19 15:13:12.625 200 12579.35 210.72 55012.07 88888.00 2011-07-19 15:13:12.750 200 12579.40 210.70 55012.05 88888.00 2011-07-19 15:13:12.875 200 12579.40 210.72 55012.05 88888.00 2011-07-19 15:13:13.000 200 12579.45 210.70 55012.07 88888.00 2011-07-19 15:13:13.125 200 12579.42 210.72 55012.05 88888.00 2011-07-19 15:13:13.250 200 12579.38 210.65 55012.05 88888.00 2011-07-19 15:13:13.375 200 12579.35 210.70 55012.07 88888.00 2011-07-19 15:13:13.500 200 12579.35 210.70 55012.07 88888.00 2011-07-19 15:13:13.625 200 12579.38 210.68 55012.10 88888.00 2011-07-19 15:13:13.750 200 12579.40 210.62 55012.07 88888.00 2011-07-19 15:13:13.875 200 12579.42 210.60 55012.05 88888.00 2011-07-19 15:13:14.000 200 12579.48 210.60 55012.03 88888.00 2011-07-19 15:13:14.125 200 12579.45 210.62 55012.05 88888.00 2011-07-19 15:13:14.250 200 12579.42 210.60 55012.07 88888.00 2011-07-19 15:13:14.375 200 12579.45 210.60 55012.07 88888.00 2011-07-19 15:13:14.500 200 12579.45 210.57 55012.07 88888.00 2011-07-19 15:13:14.625 200 12579.48 210.60 55012.10 88888.00 2011-07-19 15:13:14.750 200 12579.50 210.62 55012.07 88888.00 2011-07-19 15:13:14.875 200 12579.55 210.62 55012.07 88888.00 2011-07-19 15:13:15.000 200 12579.52 210.60 55012.07 88888.00 2011-07-19 15:13:15.125 200 12579.50 210.57 55012.07 88888.00 2011-07-19 15:13:15.250 200 12579.48 210.57 55012.07 88888.00 2011-07-19 15:13:15.375 200 12579.48 210.55 55012.07 88888.00 2011-07-19 15:13:15.500 200 12579.42 210.55 55012.07 88888.00 2011-07-19 15:13:15.625 200 12579.40 210.53 55012.07 88888.00 2011-07-19 15:13:15.750 200 12579.42 210.53 55012.05 88888.00 2011-07-19 15:13:15.875 200 12579.40 210.47 55012.05 88888.00 2011-07-19 15:13:16.000 200 12579.38 210.47 55012.03 88888.00 2011-07-19 15:13:16.125 200 12579.35 210.47 55012.03 88888.00 2011-07-19 15:13:16.250 200 12579.33 210.50 55012.05 88888.00 2011-07-19 15:13:16.375 200 12579.40 210.53 55012.05 88888.00 2011-07-19 15:13:16.500 200 12579.38 210.53 55012.07 88888.00 2011-07-19 15:13:16.625 200 12579.40 210.53 55012.07 88888.00 2011-07-19 15:13:16.750 200 12579.48 210.53 55012.07 88888.00 2011-07-19 15:13:16.875 200 12579.52 210.55 55012.07 88888.00 2011-07-19 15:13:17.000 200 12579.52 210.55 55012.07 88888.00 2011-07-19 15:13:17.125 200 12579.50 210.50 55012.05 88888.00 2011-07-19 15:13:17.250 200 12579.42 210.53 55012.10 88888.00 2011-07-19 15:13:17.375 200 12579.48 210.55 55012.07 88888.00 2011-07-19 15:13:17.500 200 12579.45 210.55 55012.05 88888.00 2011-07-19 15:13:17.625 200 12579.42 210.55 55012.05 88888.00 2011-07-19 15:13:17.750 200 12579.38 210.50 55012.05 88888.00 2011-07-19 15:13:17.875 200 12579.38 210.53 55012.07 88888.00 2011-07-19 15:13:18.000 200 12579.40 210.53 55012.07 88888.00 2011-07-19 15:13:18.125 200 12579.42 210.55 55012.10 88888.00 2011-07-19 15:13:18.250 200 12579.45 210.55 55012.05 88888.00 2011-07-19 15:13:18.375 200 12579.45 210.55 55012.03 88888.00 2011-07-19 15:13:18.500 200 12579.40 210.53 55012.05 88888.00 2011-07-19 15:13:18.625 200 12579.38 210.53 55012.03 88888.00 2011-07-19 15:13:18.750 200 12579.40 210.57 55012.07 88888.00 2011-07-19 15:13:18.875 200 12579.42 210.60 55012.10 88888.00 2011-07-19 15:13:19.000 200 12579.45 210.60 55012.07 88888.00 2011-07-19 15:13:19.125 200 12579.42 210.57 55012.07 88888.00 2011-07-19 15:13:19.250 200 12579.33 210.55 55012.07 88888.00 2011-07-19 15:13:19.375 200 12579.33 210.55 55012.10 88888.00 2011-07-19 15:13:19.500 200 12579.33 210.53 55012.10 88888.00 2011-07-19 15:13:19.625 200 12579.38 210.55 55012.05 88888.00 2011-07-19 15:13:19.750 200 12579.33 210.53 55012.05 88888.00 2011-07-19 15:13:19.875 200 12579.33 210.57 55012.05 88888.00 2011-07-19 15:13:20.000 200 12579.33 210.55 55012.03 88888.00 2011-07-19 15:13:20.125 200 12579.33 210.53 55012.00 88888.00 2011-07-19 15:13:20.250 200 12579.30 210.55 55012.03 88888.00 2011-07-19 15:13:20.375 200 12579.40 210.57 55012.00 88888.00 2011-07-19 15:13:20.500 200 12579.42 210.57 55012.03 88888.00 2011-07-19 15:13:20.625 200 12579.35 210.60 55012.03 88888.00 2011-07-19 15:13:20.750 200 12579.38 210.60 55012.03 88888.00 2011-07-19 15:13:20.875 200 12579.38 210.62 55012.03 88888.00 2011-07-19 15:13:21.000 200 12579.38 210.65 55012.05 88888.00 2011-07-19 15:13:21.125 200 12579.35 210.68 55012.05 88888.00 2011-07-19 15:13:21.250 200 12579.27 210.62 55012.07 88888.00 2011-07-19 15:13:21.375 200 12579.33 210.62 55012.05 88888.00 2011-07-19 15:13:21.500 200 12579.38 210.65 55012.05 88888.00 2011-07-19 15:13:21.625 200 12579.38 210.68 55012.05 88888.00 2011-07-19 15:13:21.750 200 12579.35 210.65 55012.05 88888.00 2011-07-19 15:13:21.875 200 12579.38 210.65 55012.05 88888.00 2011-07-19 15:13:22.000 200 12579.40 210.65 55012.03 88888.00 2011-07-19 15:13:22.125 200 12579.40 210.68 55012.05 88888.00 2011-07-19 15:13:22.250 200 12579.30 210.68 55012.03 88888.00 2011-07-19 15:13:22.375 200 12579.30 210.68 55012.00 88888.00 2011-07-19 15:13:22.500 200 12579.38 210.70 55012.03 88888.00 2011-07-19 15:13:22.625 200 12579.38 210.75 55012.05 88888.00 2011-07-19 15:13:22.750 200 12579.38 210.72 55012.07 88888.00 2011-07-19 15:13:22.875 200 12579.38 210.75 55012.03 88888.00 2011-07-19 15:13:23.000 200 12579.35 210.75 55012.00 88888.00 2011-07-19 15:13:23.125 200 12579.40 210.78 55012.05 88888.00 2011-07-19 15:13:23.250 200 12579.40 210.78 55012.05 88888.00 2011-07-19 15:13:23.375 200 12579.48 210.80 55012.03 88888.00 2011-07-19 15:13:23.500 200 12579.45 210.78 55012.03 88888.00 2011-07-19 15:13:23.625 200 12579.33 210.80 55012.03 88888.00 2011-07-19 15:13:23.750 200 12579.35 210.82 55012.00 88888.00 2011-07-19 15:13:23.875 200 12579.40 210.85 55012.00 88888.00 2011-07-19 15:13:24.000 200 12579.40 210.88 55012.00 88888.00 2011-07-19 15:13:24.125 200 12579.33 210.85 55012.03 88888.00 2011-07-19 15:13:24.250 200 12579.25 210.88 55012.00 88888.00 2011-07-19 15:13:24.375 200 12579.23 210.95 55012.03 88888.00 2011-07-19 15:13:24.500 200 12579.20 210.95 55012.05 88888.00 2011-07-19 15:13:24.625 200 12579.23 210.95 55012.00 88888.00 2011-07-19 15:13:24.750 200 12579.27 210.95 55011.97 88888.00 2011-07-19 15:13:24.875 200 12579.27 210.95 55012.00 88888.00 2011-07-19 15:13:25.000 200 12579.25 210.95 55011.97 88888.00 2011-07-19 15:13:25.125 200 12579.17 211.00 55012.00 88888.00 2011-07-19 15:13:25.250 200 12579.10 211.05 55012.00 88888.00 2011-07-19 15:13:25.375 200 12579.17 211.07 55012.00 88888.00 2011-07-19 15:13:25.500 200 12579.23 211.12 55012.03 88888.00 2011-07-19 15:13:25.625 200 12579.20 211.12 55012.03 88888.00 2011-07-19 15:13:25.750 200 12579.23 211.07 55012.00 88888.00 2011-07-19 15:13:25.875 200 12579.23 211.12 55012.00 88888.00 2011-07-19 15:13:26.000 200 12579.20 211.15 55011.97 88888.00 2011-07-19 15:13:26.125 200 12579.17 211.12 55011.97 88888.00 2011-07-19 15:13:26.250 200 12579.15 211.12 55011.97 88888.00 2011-07-19 15:13:26.375 200 12579.17 211.15 55012.00 88888.00 2011-07-19 15:13:26.500 200 12579.15 211.12 55012.00 88888.00 2011-07-19 15:13:26.625 200 12579.10 211.12 55011.97 88888.00 2011-07-19 15:13:26.750 200 12579.08 211.18 55012.00 88888.00 2011-07-19 15:13:26.875 200 12579.05 211.20 55012.00 88888.00 2011-07-19 15:13:27.000 200 12579.10 211.22 55011.97 88888.00 2011-07-19 15:13:27.125 200 12579.17 211.25 55012.00 88888.00 2011-07-19 15:13:27.250 200 12579.23 211.25 55012.00 88888.00 2011-07-19 15:13:27.375 200 12579.23 211.28 55012.00 88888.00 2011-07-19 15:13:27.500 200 12579.15 211.28 55011.97 88888.00 2011-07-19 15:13:27.625 200 12579.15 211.28 55011.95 88888.00 2011-07-19 15:13:27.750 200 12579.20 211.32 55011.97 88888.00 2011-07-19 15:13:27.875 200 12579.20 211.32 55012.00 88888.00 2011-07-19 15:13:28.000 200 12579.15 211.35 55012.00 88888.00 2011-07-19 15:13:28.125 200 12579.12 211.35 55011.97 88888.00 2011-07-19 15:13:28.250 200 12579.10 211.35 55011.97 88888.00 2011-07-19 15:13:28.375 200 12579.15 211.38 55012.00 88888.00 2011-07-19 15:13:28.500 200 12579.17 211.40 55011.97 88888.00 2011-07-19 15:13:28.625 200 12579.15 211.40 55011.95 88888.00 2011-07-19 15:13:28.750 200 12579.15 211.40 55011.97 88888.00 2011-07-19 15:13:28.875 200 12579.12 211.43 55011.95 88888.00 2011-07-19 15:13:29.000 200 12579.17 211.40 55011.95 88888.00 2011-07-19 15:13:29.125 200 12579.17 211.45 55011.97 88888.00 2011-07-19 15:13:29.250 200 12579.10 211.45 55011.97 88888.00 2011-07-19 15:13:29.375 200 12579.15 211.47 55011.97 88888.00 2011-07-19 15:13:29.500 200 12579.15 211.53 55011.97 88888.00 2011-07-19 15:13:29.625 200 12579.15 211.53 55011.97 88888.00 2011-07-19 15:13:29.750 200 12579.08 211.53 55011.97 88888.00 2011-07-19 15:13:29.875 200 12579.02 211.57 55011.97 88888.00 2011-07-19 15:13:30.000 200 12579.05 211.55 55011.95 88888.00 2011-07-19 15:13:30.125 200 12579.12 211.57 55011.97 88888.00 2011-07-19 15:13:30.250 200 12579.12 211.60 55011.97 88888.00 2011-07-19 15:13:30.375 200 12579.12 211.62 55011.95 88888.00 2011-07-19 15:13:30.500 200 12579.08 211.60 55011.95 88888.00 2011-07-19 15:13:30.625 200 12579.08 211.57 55011.95 88888.00 2011-07-19 15:13:30.750 200 12579.12 211.60 55011.95 88888.00 2011-07-19 15:13:30.875 200 12579.17 211.68 55011.97 88888.00 2011-07-19 15:13:31.000 200 12579.17 211.72 55011.97 88888.00 2011-07-19 15:13:31.125 200 12579.17 211.75 55012.03 88888.00 2011-07-19 15:13:31.250 200 12579.15 211.70 55012.00 88888.00 2011-07-19 15:13:31.375 200 12579.15 211.68 55011.97 88888.00 2011-07-19 15:13:31.500 200 12579.10 211.72 55011.97 88888.00 2011-07-19 15:13:31.625 200 12579.10 211.78 55012.00 88888.00 2011-07-19 15:13:31.750 200 12579.15 211.80 55012.00 88888.00 2011-07-19 15:13:31.875 200 12579.12 211.72 55011.97 88888.00 2011-07-19 15:13:32.000 200 12579.15 211.75 55011.95 88888.00 2011-07-19 15:13:32.125 200 12579.10 211.78 55011.95 88888.00 2011-07-19 15:13:32.250 200 12579.05 211.80 55011.95 88888.00 2011-07-19 15:13:32.375 200 12579.08 211.78 55011.95 88888.00 2011-07-19 15:13:32.500 200 12579.08 211.82 55011.97 88888.00 2011-07-19 15:13:32.625 200 12579.08 211.82 55011.95 88888.00 2011-07-19 15:13:32.750 200 12579.02 211.80 55011.93 88888.00 2011-07-19 15:13:32.875 200 12579.00 211.80 55011.95 88888.00 2011-07-19 15:13:33.000 200 12579.08 211.85 55011.95 88888.00 2011-07-19 15:13:33.125 200 12579.10 211.93 55011.95 88888.00 2011-07-19 15:13:33.250 200 12579.08 211.90 55011.95 88888.00 2011-07-19 15:13:33.375 200 12579.08 211.93 55011.93 88888.00 2011-07-19 15:13:33.500 200 12579.05 211.90 55011.93 88888.00 2011-07-19 15:13:33.625 200 12579.05 211.93 55011.93 88888.00 2011-07-19 15:13:33.750 200 12579.10 211.97 55011.93 88888.00 2011-07-19 15:13:33.875 200 12579.10 211.97 55011.93 88888.00 2011-07-19 15:13:34.000 200 12579.12 211.93 55011.90 88888.00 2011-07-19 15:13:34.125 200 12579.17 211.93 55011.90 88888.00 2011-07-19 15:13:34.250 200 12579.17 212.00 55011.95 88888.00 2011-07-19 15:13:34.375 200 12579.15 212.00 55011.95 88888.00 2011-07-19 15:13:34.500 200 12579.10 212.03 55011.95 88888.00 2011-07-19 15:13:34.625 200 12579.10 211.97 55011.93 88888.00 2011-07-19 15:13:34.750 200 12579.08 211.97 55011.93 88888.00 2011-07-19 15:13:34.875 200 12579.05 212.03 55011.95 88888.00 2011-07-19 15:13:35.000 200 12579.02 212.07 55011.95 88888.00 2011-07-19 15:13:35.125 200 12579.05 212.10 55011.95 88888.00 2011-07-19 15:13:35.250 200 12579.10 212.07 55011.90 88888.00 2011-07-19 15:13:35.375 200 12579.12 212.10 55011.90 88888.00 2011-07-19 15:13:35.500 200 12579.08 212.12 55011.95 88888.00 2011-07-19 15:13:35.625 200 12579.10 212.15 55011.95 88888.00 2011-07-19 15:13:35.750 200 12579.02 212.15 55011.95 88888.00 2011-07-19 15:13:35.875 200 12579.02 212.20 55011.95 88888.00 2011-07-19 15:13:36.000 200 12579.02 212.20 55011.93 88888.00 2011-07-19 15:13:36.125 200 12578.98 212.18 55011.93 88888.00 2011-07-19 15:13:36.250 200 12578.95 212.15 55011.93 88888.00 2011-07-19 15:13:36.375 200 12579.02 212.18 55011.95 88888.00 2011-07-19 15:13:36.500 200 12579.10 212.18 55011.93 88888.00 2011-07-19 15:13:36.625 200 12579.08 212.22 55011.93 88888.00 2011-07-19 15:13:36.750 200 12579.02 212.22 55011.95 88888.00 2011-07-19 15:13:36.875 200 12579.02 212.25 55011.93 88888.00 2011-07-19 15:13:37.000 200 12579.05 212.28 55011.93 88888.00 2011-07-19 15:13:37.125 200 12579.00 212.22 55011.93 88888.00 2011-07-19 15:13:37.250 200 12578.98 212.28 55011.90 88888.00 2011-07-19 15:13:37.375 200 12579.08 212.30 55011.88 88888.00 2011-07-19 15:13:37.500 200 12579.08 212.32 55011.90 88888.00 2011-07-19 15:13:37.625 200 12579.08 212.30 55011.88 88888.00 2011-07-19 15:13:37.750 200 12579.10 212.30 55011.90 88888.00 2011-07-19 15:13:37.875 200 12579.08 212.38 55011.93 88888.00 2011-07-19 15:13:38.000 200 12579.05 212.40 55011.93 88888.00 2011-07-19 15:13:38.125 200 12579.05 212.40 55011.93 88888.00 2011-07-19 15:13:38.250 200 12579.05 212.35 55011.90 88888.00 2011-07-19 15:13:38.375 200 12579.02 212.32 55011.90 88888.00 2011-07-19 15:13:38.500 200 12579.02 212.32 55011.93 88888.00 2011-07-19 15:13:38.625 200 12579.02 212.35 55011.90 88888.00 2011-07-19 15:13:38.750 200 12579.08 212.40 55011.90 88888.00 2011-07-19 15:13:38.875 200 12579.08 212.45 55011.90 88888.00 2011-07-19 15:13:39.000 200 12579.12 212.43 55011.88 88888.00 2011-07-19 15:13:39.125 200 12579.12 212.45 55011.88 88888.00 2011-07-19 15:13:39.250 200 12579.10 212.43 55011.88 88888.00 2011-07-19 15:13:39.375 200 12579.17 212.47 55011.88 88888.00 2011-07-19 15:13:39.500 200 12579.17 212.47 55011.88 88888.00 2011-07-19 15:13:39.625 200 12579.20 212.47 55011.90 88888.00 2011-07-19 15:13:39.750 200 12579.23 212.45 55011.85 88888.00 2011-07-19 15:13:39.875 200 12579.23 212.45 55011.85 88888.00 2011-07-19 15:13:40.000 200 12579.23 212.47 55011.85 88888.00 2011-07-19 15:13:40.125 200 12579.25 212.50 55011.85 88888.00 2011-07-19 15:13:40.250 200 12579.20 212.53 55011.85 88888.00 2011-07-19 15:13:40.375 200 12579.23 212.53 55011.88 88888.00 2011-07-19 15:13:40.500 200 12579.25 212.47 55011.85 88888.00 2011-07-19 15:13:40.625 200 12579.23 212.53 55011.85 88888.00 2011-07-19 15:13:40.750 200 12579.17 212.55 55011.88 88888.00 2011-07-19 15:13:40.875 200 12579.23 212.55 55011.88 88888.00 2011-07-19 15:13:41.000 200 12579.23 212.50 55011.82 88888.00 2011-07-19 15:13:41.125 200 12579.17 212.53 55011.85 88888.00 2011-07-19 15:13:41.250 200 12579.20 212.57 55011.85 88888.00 2011-07-19 15:13:41.375 200 12579.25 212.60 55011.85 88888.00 2011-07-19 15:13:41.500 200 12579.23 212.60 55011.85 88888.00 2011-07-19 15:13:41.625 200 12579.25 212.60 55011.88 88888.00 2011-07-19 15:13:41.750 200 12579.25 212.60 55011.85 88888.00 2011-07-19 15:13:41.875 200 12579.27 212.62 55011.82 88888.00 2011-07-19 15:13:42.000 200 12579.30 212.60 55011.80 88888.00 2011-07-19 15:13:42.125 200 12579.33 212.57 55011.80 88888.00 2011-07-19 15:13:42.250 200 12579.38 212.60 55011.85 88888.00 2011-07-19 15:13:42.375 200 12579.42 212.65 55011.82 88888.00 2011-07-19 15:13:42.500 200 12579.42 212.62 55011.82 88888.00 2011-07-19 15:13:42.625 200 12579.40 212.62 55011.82 88888.00 2011-07-19 15:13:42.750 200 12579.33 212.65 55011.82 88888.00 2011-07-19 15:13:42.875 200 12579.33 212.62 55011.80 88888.00 2011-07-19 15:13:43.000 200 12579.35 212.62 55011.80 88888.00 2011-07-19 15:13:43.125 200 12579.40 212.68 55011.82 88888.00 2011-07-19 15:13:43.250 200 12579.42 212.62 55011.82 88888.00 2011-07-19 15:13:43.375 200 12579.48 212.65 55011.80 88888.00 2011-07-19 15:13:43.500 200 12579.45 212.68 55011.78 88888.00 2011-07-19 15:13:43.625 200 12579.48 212.68 55011.80 88888.00 2011-07-19 15:13:43.750 200 12579.42 212.68 55011.78 88888.00 2011-07-19 15:13:43.875 200 12579.45 212.68 55011.78 88888.00 2011-07-19 15:13:44.000 200 12579.50 212.70 55011.78 88888.00 2011-07-19 15:13:44.125 200 12579.52 212.70 55011.78 88888.00 2011-07-19 15:13:44.250 200 12579.50 212.65 55011.78 88888.00 2011-07-19 15:13:44.375 200 12579.58 212.68 55011.78 88888.00 2011-07-19 15:13:44.500 200 12579.65 212.68 55011.75 88888.00 2011-07-19 15:13:44.625 200 12579.67 212.70 55011.78 88888.00 2011-07-19 15:13:44.750 200 12579.58 212.70 55011.78 88888.00 2011-07-19 15:13:44.875 200 12579.48 212.70 55011.78 88888.00 2011-07-19 15:13:45.000 200 12579.55 212.70 55011.75 88888.00 2011-07-19 15:13:45.125 200 12579.58 212.70 55011.75 88888.00 2011-07-19 15:13:45.250 200 12579.55 212.72 55011.78 88888.00 2011-07-19 15:13:45.375 200 12579.52 212.72 55011.75 88888.00 2011-07-19 15:13:45.500 200 12579.52 212.70 55011.72 88888.00 2011-07-19 15:13:45.625 200 12579.58 212.72 55011.72 88888.00 2011-07-19 15:13:45.750 200 12579.62 212.72 55011.72 88888.00 2011-07-19 15:13:45.875 200 12579.62 212.68 55011.75 88888.00 2011-07-19 15:13:46.000 200 12579.62 212.70 55011.75 88888.00 2011-07-19 15:13:46.125 200 12579.65 212.75 55011.75 88888.00 2011-07-19 15:13:46.250 200 12579.65 212.70 55011.72 88888.00 2011-07-19 15:13:46.375 200 12579.73 212.70 55011.72 88888.00 2011-07-19 15:13:46.500 200 12579.73 212.70 55011.72 88888.00 2011-07-19 15:13:46.625 200 12579.65 212.70 55011.70 88888.00 2011-07-19 15:13:46.750 200 12579.62 212.68 55011.68 88888.00 2011-07-19 15:13:46.875 200 12579.62 212.65 55011.68 88888.00 2011-07-19 15:13:47.000 200 12579.70 212.68 55011.70 88888.00 2011-07-19 15:13:47.125 200 12579.73 212.70 55011.72 88888.00 2011-07-19 15:13:47.250 200 12579.67 212.65 55011.70 88888.00 2011-07-19 15:13:47.375 200 12579.73 212.68 55011.70 88888.00 2011-07-19 15:13:47.500 200 12579.77 212.68 55011.70 88888.00 2011-07-19 15:13:47.625 200 12579.77 212.68 55011.70 88888.00 2011-07-19 15:13:47.750 200 12579.70 212.72 55011.70 88888.00 2011-07-19 15:13:47.875 200 12579.70 212.72 55011.70 88888.00 2011-07-19 15:13:48.000 200 12579.75 212.70 55011.68 88888.00 2011-07-19 15:13:48.125 200 12579.75 212.68 55011.68 88888.00 2011-07-19 15:13:48.250 200 12579.73 212.70 55011.68 88888.00 2011-07-19 15:13:48.375 200 12579.80 212.72 55011.70 88888.00 2011-07-19 15:13:48.500 200 12579.80 212.70 55011.68 88888.00 2011-07-19 15:13:48.625 200 12579.80 212.70 55011.68 88888.00 2011-07-19 15:13:48.750 200 12579.75 212.70 55011.68 88888.00 2011-07-19 15:13:48.875 200 12579.75 212.68 55011.68 88888.00 2011-07-19 15:13:49.000 200 12579.73 212.68 55011.65 88888.00 2011-07-19 15:13:49.125 200 12579.80 212.70 55011.65 88888.00 2011-07-19 15:13:49.250 200 12579.85 212.70 55011.68 88888.00 2011-07-19 15:13:49.375 200 12579.83 212.70 55011.68 88888.00 2011-07-19 15:13:49.500 200 12579.75 212.65 55011.65 88888.00 2011-07-19 15:13:49.625 200 12579.73 212.65 55011.65 88888.00 2011-07-19 15:13:49.750 200 12579.80 212.65 55011.62 88888.00 2011-07-19 15:13:49.875 200 12579.88 212.68 55011.62 88888.00 2011-07-19 15:13:50.000 200 12579.92 212.70 55011.65 88888.00 2011-07-19 15:13:50.125 200 12579.95 212.70 55011.65 88888.00 2011-07-19 15:13:50.250 200 12579.90 212.65 55011.62 88888.00 2011-07-19 15:13:50.375 200 12579.95 212.65 55011.60 88888.00 2011-07-19 15:13:50.500 200 12579.98 212.65 55011.60 88888.00 2011-07-19 15:13:50.625 200 12579.95 212.62 55011.57 88888.00 2011-07-19 15:13:50.750 200 12580.00 212.60 55011.57 88888.00 2011-07-19 15:13:50.875 200 12580.02 212.62 55011.60 88888.00 2011-07-19 15:13:51.000 200 12580.08 212.68 55011.62 88888.00 2011-07-19 15:13:51.125 200 12580.08 212.65 55011.60 88888.00 2011-07-19 15:13:51.250 200 12580.02 212.62 55011.62 88888.00 2011-07-19 15:13:51.375 200 12580.02 212.62 55011.60 88888.00 2011-07-19 15:13:51.500 200 12580.02 212.62 55011.60 88888.00 2011-07-19 15:13:51.625 200 12579.98 212.60 55011.57 88888.00 2011-07-19 15:13:51.750 200 12580.02 212.65 55011.60 88888.00 2011-07-19 15:13:51.875 200 12580.10 212.68 55011.60 88888.00 2011-07-19 15:13:52.000 200 12580.15 212.65 55011.60 88888.00 2011-07-19 15:13:52.125 200 12580.17 212.62 55011.62 88888.00 2011-07-19 15:13:52.250 200 12580.12 212.70 55011.65 88888.00 2011-07-19 15:13:52.375 200 12580.15 212.68 55011.62 88888.00 2011-07-19 15:13:52.500 200 12580.10 212.65 55011.60 88888.00 2011-07-19 15:13:52.625 200 12580.10 212.62 55011.60 88888.00 2011-07-19 15:13:52.750 200 12580.17 212.65 55011.65 88888.00 2011-07-19 15:13:52.875 200 12580.20 212.65 55011.62 88888.00 2011-07-19 15:13:53.000 200 12580.23 212.62 55011.57 88888.00 2011-07-19 15:13:53.125 200 12580.23 212.60 55011.57 88888.00 2011-07-19 15:13:53.250 200 12580.23 212.60 55011.55 88888.00 2011-07-19 15:13:53.375 200 12580.25 212.62 55011.55 88888.00 2011-07-19 15:13:53.500 200 12580.27 212.62 55011.53 88888.00 2011-07-19 15:13:53.625 200 12580.25 212.60 55011.55 88888.00 2011-07-19 15:13:53.750 200 12580.25 212.60 55011.53 88888.00 2011-07-19 15:13:53.875 200 12580.27 212.60 55011.55 88888.00 2011-07-19 15:13:54.000 200 12580.30 212.57 55011.53 88888.00 2011-07-19 15:13:54.125 200 12580.35 212.57 55011.53 88888.00 2011-07-19 15:13:54.250 200 12580.40 212.53 55011.55 88888.00 2011-07-19 15:13:54.375 200 12580.45 212.53 55011.53 88888.00 2011-07-19 15:13:54.500 200 12580.45 212.53 55011.50 88888.00 2011-07-19 15:13:54.625 200 12580.50 212.55 55011.53 88888.00 2011-07-19 15:13:54.750 200 12580.55 212.55 55011.50 88888.00 2011-07-19 15:13:54.875 200 12580.58 212.55 55011.50 88888.00 2011-07-19 15:13:55.000 200 12580.60 212.53 55011.47 88888.00 2011-07-19 15:13:55.125 200 12580.67 212.53 55011.50 88888.00 2011-07-19 15:13:55.250 200 12580.73 212.53 55011.50 88888.00 2011-07-19 15:13:55.375 200 12580.75 212.53 55011.50 88888.00 2011-07-19 15:13:55.500 200 12580.75 212.55 55011.53 88888.00 2011-07-19 15:13:55.625 200 12580.73 212.55 55011.53 88888.00 2011-07-19 15:13:55.750 200 12580.73 212.53 55011.50 88888.00 2011-07-19 15:13:55.875 200 12580.80 212.53 55011.50 88888.00 2011-07-19 15:13:56.000 200 12580.75 212.50 55011.47 88888.00 2011-07-19 15:13:56.125 200 12580.73 212.50 55011.47 88888.00 2011-07-19 15:13:56.250 200 12580.73 212.50 55011.47 88888.00 2011-07-19 15:13:56.375 200 12580.77 212.50 55011.47 88888.00 2011-07-19 15:13:56.500 200 12580.80 212.53 55011.47 88888.00 2011-07-19 15:13:56.625 200 12580.80 212.50 55011.47 88888.00 2011-07-19 15:13:56.750 200 12580.75 212.50 55011.47 88888.00 2011-07-19 15:13:56.875 200 12580.73 212.50 55011.47 88888.00 2011-07-19 15:13:57.000 200 12580.75 212.55 55011.50 88888.00 2011-07-19 15:13:57.125 200 12580.83 212.55 55011.50 88888.00 2011-07-19 15:13:57.250 200 12580.83 212.50 55011.50 88888.00 2011-07-19 15:13:57.375 200 12580.85 212.50 55011.47 88888.00 2011-07-19 15:13:57.500 200 12580.88 212.55 55011.45 88888.00 2011-07-19 15:13:57.625 200 12580.95 212.57 55011.47 88888.00 2011-07-19 15:13:57.750 200 12581.05 212.55 55011.45 88888.00 2011-07-19 15:13:57.875 200 12581.02 212.47 55011.45 88888.00 2011-07-19 15:13:58.000 200 12581.05 212.47 55011.47 88888.00 2011-07-19 15:13:58.125 200 12581.10 212.50 55011.47 88888.00 2011-07-19 15:13:58.250 200 12581.08 212.45 55011.43 88888.00 2011-07-19 15:13:58.375 200 12581.12 212.47 55011.40 88888.00 2011-07-19 15:13:58.500 200 12581.15 212.45 55011.43 88888.00 2011-07-19 15:13:58.625 200 12581.15 212.43 55011.40 88888.00 2011-07-19 15:13:58.750 200 12581.15 212.45 55011.43 88888.00 2011-07-19 15:13:58.875 200 12581.20 212.47 55011.40 88888.00 2011-07-19 15:13:59.000 200 12581.25 212.45 55011.40 88888.00 2011-07-19 15:13:59.125 200 12581.25 212.45 55011.38 88888.00 2011-07-19 15:13:59.250 200 12581.17 212.43 55011.38 88888.00 2011-07-19 15:13:59.375 200 12581.25 212.45 55011.40 88888.00 2011-07-19 15:13:59.500 200 12581.30 212.43 55011.38 88888.00 2011-07-19 15:13:59.625 200 12581.33 212.40 55011.38 88888.00 2011-07-19 15:13:59.750 200 12581.27 212.45 55011.38 88888.00 2011-07-19 15:13:59.875 200 12581.27 212.43 55011.38 88888.00 2011-07-19 15:14:00.000 200 12581.40 212.43 55011.38 88888.00 2011-07-19 15:14:00.125 200 12581.45 212.40 55011.40 88888.00 2011-07-19 15:14:00.250 200 12581.40 212.40 55011.35 88888.00 2011-07-19 15:14:00.375 200 12581.45 212.40 55011.35 88888.00 2011-07-19 15:14:00.500 200 12581.45 212.38 55011.38 88888.00 2011-07-19 15:14:00.625 200 12581.42 212.40 55011.38 88888.00 2011-07-19 15:14:00.750 200 12581.45 212.43 55011.35 88888.00 2011-07-19 15:14:00.875 200 12581.50 212.40 55011.38 88888.00 2011-07-19 15:14:01.000 200 12581.58 212.40 55011.38 88888.00 2011-07-19 15:14:01.125 200 12581.65 212.38 55011.38 88888.00 2011-07-19 15:14:01.250 200 12581.67 212.35 55011.35 88888.00 2011-07-19 15:14:01.375 200 12581.73 212.35 55011.38 88888.00 2011-07-19 15:14:01.500 200 12581.73 212.35 55011.35 88888.00 2011-07-19 15:14:01.625 200 12581.70 212.32 55011.35 88888.00 2011-07-19 15:14:01.750 200 12581.70 212.38 55011.38 88888.00 2011-07-19 15:14:01.875 200 12581.73 212.38 55011.38 88888.00 2011-07-19 15:14:02.000 200 12581.70 212.32 55011.35 88888.00 2011-07-19 15:14:02.125 200 12581.62 212.30 55011.30 88888.00 2011-07-19 15:14:02.250 200 12581.62 212.30 55011.30 88888.00 2011-07-19 15:14:02.375 200 12581.70 212.30 55011.30 88888.00 2011-07-19 15:14:02.500 200 12581.77 212.30 55011.32 88888.00 2011-07-19 15:14:02.625 200 12581.80 212.30 55011.32 88888.00 2011-07-19 15:14:02.750 200 12581.77 212.30 55011.32 88888.00 2011-07-19 15:14:02.875 200 12581.83 212.30 55011.30 88888.00 2011-07-19 15:14:03.000 200 12581.92 212.30 55011.30 88888.00 2011-07-19 15:14:03.125 200 12582.00 212.28 55011.30 88888.00 2011-07-19 15:14:03.250 200 12581.98 212.25 55011.28 88888.00 2011-07-19 15:14:03.375 200 12581.98 212.22 55011.28 88888.00 2011-07-19 15:14:03.500 200 12582.00 212.25 55011.28 88888.00 2011-07-19 15:14:03.625 200 12582.00 212.25 55011.30 88888.00 2011-07-19 15:14:03.750 200 12582.00 212.28 55011.30 88888.00 2011-07-19 15:14:03.875 200 12581.98 212.25 55011.28 88888.00 2011-07-19 15:14:04.000 200 12582.00 212.18 55011.25 88888.00 2011-07-19 15:14:04.125 200 12582.08 212.20 55011.25 88888.00 2011-07-19 15:14:04.250 200 12582.10 212.18 55011.25 88888.00 2011-07-19 15:14:04.375 200 12582.12 212.20 55011.28 88888.00 2011-07-19 15:14:04.500 200 12582.05 212.20 55011.25 88888.00 2011-07-19 15:14:04.625 200 12582.02 212.20 55011.28 88888.00 2011-07-19 15:14:04.750 200 12582.10 212.20 55011.28 88888.00 2011-07-19 15:14:04.875 200 12582.23 212.20 55011.22 88888.00 2011-07-19 15:14:05.000 200 12582.27 212.18 55011.22 88888.00 2011-07-19 15:14:05.125 200 12582.25 212.15 55011.22 88888.00 2011-07-19 15:14:05.250 200 12582.15 212.12 55011.22 88888.00 2011-07-19 15:14:05.375 200 12582.25 212.15 55011.22 88888.00 2011-07-19 15:14:05.500 200 12582.30 212.12 55011.22 88888.00 2011-07-19 15:14:05.625 200 12582.25 212.10 55011.25 88888.00 2011-07-19 15:14:05.750 200 12582.33 212.07 55011.22 88888.00 2011-07-19 15:14:05.875 200 12582.35 212.07 55011.25 88888.00 2011-07-19 15:14:06.000 200 12582.38 212.07 55011.22 88888.00 2011-07-19 15:14:06.125 200 12582.33 212.05 55011.20 88888.00 2011-07-19 15:14:06.250 200 12582.33 212.05 55011.22 88888.00 2011-07-19 15:14:06.375 200 12582.33 212.03 55011.22 88888.00 2011-07-19 15:14:06.500 200 12582.30 212.03 55011.25 88888.00 2011-07-19 15:14:06.625 200 12582.33 212.05 55011.25 88888.00 2011-07-19 15:14:06.750 200 12582.38 212.05 55011.25 88888.00 2011-07-19 15:14:06.875 200 12582.40 212.03 55011.25 88888.00 2011-07-19 15:14:07.000 200 12582.42 212.00 55011.22 88888.00 2011-07-19 15:14:07.125 200 12582.42 211.97 55011.25 88888.00 2011-07-19 15:14:07.250 200 12582.45 211.95 55011.22 88888.00 2011-07-19 15:14:07.375 200 12582.45 211.95 55011.22 88888.00 2011-07-19 15:14:07.500 200 12582.42 211.93 55011.20 88888.00 2011-07-19 15:14:07.625 200 12582.45 211.93 55011.22 88888.00 2011-07-19 15:14:07.750 200 12582.48 211.93 55011.22 88888.00 2011-07-19 15:14:07.875 200 12582.45 211.95 55011.25 88888.00 2011-07-19 15:14:08.000 200 12582.45 211.90 55011.25 88888.00 2011-07-19 15:14:08.125 200 12582.42 211.88 55011.22 88888.00 2011-07-19 15:14:08.250 200 12582.40 211.85 55011.22 88888.00 2011-07-19 15:14:08.375 200 12582.42 211.82 55011.22 88888.00 2011-07-19 15:14:08.500 200 12582.42 211.82 55011.22 88888.00 2011-07-19 15:14:08.625 200 12582.45 211.82 55011.22 88888.00 2011-07-19 15:14:08.750 200 12582.48 211.80 55011.20 88888.00 2011-07-19 15:14:08.875 200 12582.48 211.78 55011.22 88888.00 2011-07-19 15:14:09.000 200 12582.42 211.80 55011.20 88888.00 2011-07-19 15:14:09.125 200 12582.42 211.78 55011.20 88888.00 2011-07-19 15:14:09.250 200 12582.50 211.75 55011.20 88888.00 2011-07-19 15:14:09.375 200 12582.60 211.75 55011.20 88888.00 2011-07-19 15:14:09.500 200 12582.60 211.75 55011.20 88888.00 2011-07-19 15:14:09.625 200 12582.58 211.75 55011.22 88888.00 2011-07-19 15:14:09.750 200 12582.60 211.75 55011.22 88888.00 2011-07-19 15:14:09.875 200 12582.62 211.72 55011.25 88888.00 2011-07-19 15:14:10.000 200 12582.55 211.72 55011.22 88888.00 2011-07-19 15:14:10.125 200 12582.50 211.70 55011.22 88888.00 2011-07-19 15:14:10.250 200 12582.52 211.62 55011.25 88888.00 2011-07-19 15:14:10.375 200 12582.52 211.60 55011.25 88888.00 2011-07-19 15:14:10.500 200 12582.55 211.62 55011.22 88888.00 2011-07-19 15:14:10.625 200 12582.55 211.62 55011.25 88888.00 2011-07-19 15:14:10.750 200 12582.58 211.57 55011.25 88888.00 2011-07-19 15:14:10.875 200 12582.62 211.57 55011.25 88888.00 2011-07-19 15:14:11.000 200 12582.65 211.53 55011.22 88888.00 2011-07-19 15:14:11.125 200 12582.70 211.53 55011.22 88888.00 2011-07-19 15:14:11.250 200 12582.67 211.50 55011.22 88888.00 2011-07-19 15:14:11.375 200 12582.67 211.50 55011.20 88888.00 2011-07-19 15:14:11.500 200 12582.62 211.45 55011.22 88888.00 2011-07-19 15:14:11.625 200 12582.60 211.45 55011.22 88888.00 2011-07-19 15:14:11.750 200 12582.65 211.45 55011.22 88888.00 2011-07-19 15:14:11.875 200 12582.67 211.40 55011.20 88888.00 2011-07-19 15:14:12.000 200 12582.67 211.38 55011.22 88888.00 2011-07-19 15:14:12.125 200 12582.70 211.40 55011.22 88888.00 2011-07-19 15:14:12.250 200 12582.62 211.32 55011.22 88888.00 2011-07-19 15:14:12.375 200 12582.62 211.32 55011.22 88888.00 2011-07-19 15:14:12.500 200 12582.65 211.40 55011.25 88888.00 2011-07-19 15:14:12.625 200 12582.70 211.35 55011.22 88888.00 2011-07-19 15:14:12.750 200 12582.67 211.32 55011.25 88888.00 2011-07-19 15:14:12.875 200 12582.60 211.32 55011.22 88888.00 2011-07-19 15:14:13.000 200 12582.60 211.30 55011.25 88888.00 2011-07-19 15:14:13.125 200 12582.67 211.30 55011.25 88888.00 2011-07-19 15:14:13.250 200 12582.67 211.25 55011.25 88888.00 2011-07-19 15:14:13.375 200 12582.70 211.20 55011.25 88888.00 2011-07-19 15:14:13.500 200 12582.67 211.20 55011.25 88888.00 2011-07-19 15:14:13.625 200 12582.65 211.25 55011.28 88888.00 2011-07-19 15:14:13.750 200 12582.62 211.28 55011.28 88888.00 2011-07-19 15:14:13.875 200 12582.67 211.20 55011.25 88888.00 2011-07-19 15:14:14.000 200 12582.62 211.18 55011.25 88888.00 2011-07-19 15:14:14.125 200 12582.58 211.15 55011.25 88888.00 2011-07-19 15:14:14.250 200 12582.60 211.15 55011.22 88888.00 2011-07-19 15:14:14.375 200 12582.65 211.12 55011.22 88888.00 2011-07-19 15:14:14.500 200 12582.65 211.15 55011.25 88888.00 2011-07-19 15:14:14.625 200 12582.62 211.12 55011.25 88888.00 2011-07-19 15:14:14.750 200 12582.65 211.10 55011.25 88888.00 2011-07-19 15:14:14.875 200 12582.73 211.10 55011.28 88888.00 2011-07-19 15:14:15.000 200 12582.75 211.10 55011.25 88888.00 2011-07-19 15:14:15.125 200 12582.70 211.07 55011.28 88888.00 2011-07-19 15:14:15.250 200 12582.70 211.05 55011.30 88888.00 2011-07-19 15:14:15.375 200 12582.70 211.03 55011.30 88888.00 2011-07-19 15:14:15.500 200 12582.70 211.05 55011.30 88888.00 2011-07-19 15:14:15.625 200 12582.70 211.05 55011.28 88888.00 2011-07-19 15:14:15.750 200 12582.67 211.00 55011.28 88888.00 2011-07-19 15:14:15.875 200 12582.70 210.93 55011.25 88888.00 2011-07-19 15:14:16.000 200 12582.67 210.93 55011.28 88888.00 2011-07-19 15:14:16.125 200 12582.70 210.95 55011.30 88888.00 2011-07-19 15:14:16.250 200 12582.77 210.90 55011.30 88888.00 2011-07-19 15:14:16.375 200 12582.80 210.90 55011.30 88888.00 2011-07-19 15:14:16.500 200 12582.77 210.93 55011.32 88888.00 2011-07-19 15:14:16.625 200 12582.77 210.93 55011.30 88888.00 2011-07-19 15:14:16.750 200 12582.75 210.90 55011.28 88888.00 2011-07-19 15:14:16.875 200 12582.75 210.85 55011.25 88888.00 2011-07-19 15:14:17.000 200 12582.77 210.82 55011.25 88888.00 2011-07-19 15:14:17.125 200 12582.85 210.85 55011.25 88888.00 2011-07-19 15:14:17.250 200 12582.83 210.82 55011.28 88888.00 2011-07-19 15:14:17.375 200 12582.83 210.82 55011.28 88888.00 2011-07-19 15:14:17.500 200 12582.83 210.88 55011.28 88888.00 2011-07-19 15:14:17.625 200 12582.83 210.82 55011.30 88888.00 2011-07-19 15:14:17.750 200 12582.83 210.80 55011.30 88888.00 2011-07-19 15:14:17.875 200 12582.83 210.78 55011.28 88888.00 2011-07-19 15:14:18.000 200 12582.85 210.75 55011.25 88888.00 2011-07-19 15:14:18.125 200 12582.88 210.78 55011.30 88888.00 2011-07-19 15:14:18.250 200 12582.80 210.78 55011.30 88888.00 2011-07-19 15:14:18.375 200 12582.77 210.80 55011.30 88888.00 2011-07-19 15:14:18.500 200 12582.85 210.78 55011.30 88888.00 2011-07-19 15:14:18.625 200 12582.85 210.75 55011.30 88888.00 2011-07-19 15:14:18.750 200 12582.80 210.75 55011.32 88888.00 2011-07-19 15:14:18.875 200 12582.83 210.72 55011.30 88888.00 2011-07-19 15:14:19.000 200 12582.90 210.72 55011.30 88888.00 2011-07-19 15:14:19.125 200 12582.95 210.75 55011.32 88888.00 2011-07-19 15:14:19.250 200 12582.95 210.72 55011.32 88888.00 2011-07-19 15:14:19.375 200 12583.05 210.78 55011.32 88888.00 2011-07-19 15:14:19.500 200 12583.05 210.72 55011.30 88888.00 2011-07-19 15:14:19.625 200 12582.98 210.68 55011.28 88888.00 2011-07-19 15:14:19.750 200 12582.95 210.65 55011.28 88888.00 2011-07-19 15:14:19.875 200 12582.92 210.70 55011.30 88888.00 2011-07-19 15:14:20.000 200 12582.90 210.70 55011.30 88888.00 2011-07-19 15:14:20.125 200 12582.98 210.72 55011.30 88888.00 2011-07-19 15:14:20.250 200 12582.98 210.68 55011.30 88888.00 2011-07-19 15:14:20.375 200 12583.00 210.65 55011.28 88888.00 2011-07-19 15:14:20.500 200 12583.00 210.65 55011.28 88888.00 2011-07-19 15:14:20.625 200 12583.02 210.68 55011.28 88888.00 2011-07-19 15:14:20.750 200 12583.08 210.72 55011.30 88888.00 2011-07-19 15:14:20.875 200 12583.10 210.68 55011.30 88888.00 2011-07-19 15:14:21.000 200 12583.05 210.62 55011.28 88888.00 2011-07-19 15:14:21.125 200 12582.98 210.62 55011.30 88888.00 2011-07-19 15:14:21.250 200 12582.90 210.62 55011.28 88888.00 2011-07-19 15:14:21.375 200 12582.85 210.60 55011.25 88888.00 2011-07-19 15:14:21.500 200 12582.88 210.60 55011.30 88888.00 2011-07-19 15:14:21.625 200 12582.98 210.62 55011.32 88888.00 2011-07-19 15:14:21.750 200 12583.08 210.62 55011.32 88888.00 2011-07-19 15:14:21.875 200 12583.10 210.62 55011.30 88888.00 2011-07-19 15:14:22.000 200 12583.08 210.55 55011.28 88888.00 2011-07-19 15:14:22.125 200 12583.08 210.55 55011.32 88888.00 2011-07-19 15:14:22.250 200 12583.05 210.57 55011.35 88888.00 2011-07-19 15:14:22.375 200 12583.05 210.57 55011.30 88888.00 2011-07-19 15:14:22.500 200 12583.08 210.60 55011.32 88888.00 2011-07-19 15:14:22.625 200 12583.10 210.62 55011.30 88888.00 2011-07-19 15:14:22.750 200 12583.08 210.55 55011.28 88888.00 2011-07-19 15:14:22.875 200 12583.00 210.55 55011.30 88888.00 2011-07-19 15:14:23.000 200 12582.98 210.55 55011.30 88888.00 2011-07-19 15:14:23.125 200 12582.92 210.50 55011.28 88888.00 2011-07-19 15:14:23.250 200 12582.98 210.53 55011.30 88888.00 2011-07-19 15:14:23.375 200 12583.05 210.57 55011.32 88888.00 2011-07-19 15:14:23.500 200 12583.00 210.53 55011.28 88888.00 2011-07-19 15:14:23.625 200 12582.95 210.50 55011.28 88888.00 2011-07-19 15:14:23.750 200 12582.92 210.50 55011.30 88888.00 2011-07-19 15:14:23.875 200 12582.95 210.50 55011.28 88888.00 2011-07-19 15:14:24.000 200 12583.05 210.47 55011.28 88888.00 2011-07-19 15:14:24.125 200 12583.08 210.45 55011.28 88888.00 2011-07-19 15:14:24.250 200 12583.08 210.45 55011.30 88888.00 2011-07-19 15:14:24.375 200 12583.08 210.45 55011.30 88888.00 2011-07-19 15:14:24.500 200 12583.05 210.43 55011.30 88888.00 2011-07-19 15:14:24.625 200 12583.02 210.40 55011.30 88888.00 2011-07-19 15:14:24.750 200 12583.02 210.43 55011.32 88888.00 2011-07-19 15:14:24.875 200 12583.05 210.45 55011.32 88888.00 2011-07-19 15:14:25.000 200 12583.05 210.43 55011.30 88888.00 2011-07-19 15:14:25.125 200 12583.05 210.40 55011.30 88888.00 2011-07-19 15:14:25.250 200 12582.98 210.40 55011.38 88888.00 2011-07-19 15:14:25.375 200 12583.05 210.45 55011.38 88888.00 2011-07-19 15:14:25.500 200 12583.02 210.45 55011.38 88888.00 2011-07-19 15:14:25.625 200 12582.95 210.38 55011.35 88888.00 2011-07-19 15:14:25.750 200 12582.95 210.35 55011.32 88888.00 2011-07-19 15:14:25.875 200 12583.00 210.38 55011.35 88888.00 2011-07-19 15:14:26.000 200 12582.98 210.40 55011.32 88888.00 2011-07-19 15:14:26.125 200 12582.92 210.38 55011.32 88888.00 2011-07-19 15:14:26.250 200 12582.92 210.35 55011.35 88888.00 2011-07-19 15:14:26.375 200 12582.98 210.38 55011.35 88888.00 2011-07-19 15:14:26.500 200 12582.92 210.38 55011.38 88888.00 2011-07-19 15:14:26.625 200 12582.92 210.35 55011.38 88888.00 2011-07-19 15:14:26.750 200 12582.95 210.30 55011.38 88888.00 2011-07-19 15:14:26.875 200 12582.92 210.32 55011.40 88888.00 2011-07-19 15:14:27.000 200 12582.92 210.32 55011.38 88888.00 2011-07-19 15:14:27.125 200 12582.95 210.30 55011.38 88888.00 2011-07-19 15:14:27.250 200 12582.95 210.30 55011.38 88888.00 2011-07-19 15:14:27.375 200 12582.98 210.30 55011.35 88888.00 2011-07-19 15:14:27.500 200 12582.98 210.30 55011.32 88888.00 2011-07-19 15:14:27.625 200 12583.00 210.30 55011.35 88888.00 2011-07-19 15:14:27.750 200 12582.95 210.30 55011.38 88888.00 2011-07-19 15:14:27.875 200 12582.88 210.25 55011.35 88888.00 2011-07-19 15:14:28.000 200 12582.85 210.20 55011.38 88888.00 2011-07-19 15:14:28.125 200 12582.88 210.22 55011.40 88888.00 2011-07-19 15:14:28.250 200 12582.83 210.20 55011.40 88888.00 2011-07-19 15:14:28.375 200 12582.88 210.22 55011.38 88888.00 2011-07-19 15:14:28.500 200 12582.88 210.20 55011.38 88888.00 2011-07-19 15:14:28.625 200 12582.85 210.18 55011.40 88888.00 2011-07-19 15:14:28.750 200 12582.85 210.15 55011.40 88888.00 2011-07-19 15:14:28.875 200 12582.83 210.15 55011.43 88888.00 2011-07-19 15:14:29.000 200 12582.85 210.12 55011.40 88888.00 2011-07-19 15:14:29.125 200 12582.83 210.10 55011.40 88888.00 2011-07-19 15:14:29.250 200 12582.77 210.07 55011.40 88888.00 2011-07-19 15:14:29.375 200 12582.80 210.10 55011.40 88888.00 2011-07-19 15:14:29.500 200 12582.83 210.07 55011.40 88888.00 2011-07-19 15:14:29.625 200 12582.75 210.05 55011.43 88888.00 2011-07-19 15:14:29.750 200 12582.80 210.05 55011.40 88888.00 2011-07-19 15:14:29.875 200 12582.83 210.03 55011.40 88888.00 2011-07-19 15:14:30.000 200 12582.83 209.97 55011.38 88888.00 2011-07-19 15:14:30.125 200 12582.83 210.03 55011.40 88888.00 2011-07-19 15:14:30.250 200 12582.80 210.00 55011.43 88888.00 2011-07-19 15:14:30.375 200 12582.77 209.97 55011.43 88888.00 2011-07-19 15:14:30.500 200 12582.75 209.95 55011.38 88888.00 2011-07-19 15:14:30.625 200 12582.77 209.97 55011.40 88888.00 2011-07-19 15:14:30.750 200 12582.73 209.95 55011.43 88888.00 2011-07-19 15:14:30.875 200 12582.65 209.95 55011.45 88888.00 2011-07-19 15:14:31.000 200 12582.62 209.93 55011.47 88888.00 2011-07-19 15:14:31.125 200 12582.67 209.90 55011.47 88888.00 2011-07-19 15:14:31.250 200 12582.67 209.90 55011.50 88888.00 2011-07-19 15:14:31.375 200 12582.70 209.90 55011.53 88888.00 2011-07-19 15:14:31.500 200 12582.67 209.90 55011.53 88888.00 2011-07-19 15:14:31.625 200 12582.62 209.85 55011.50 88888.00 2011-07-19 15:14:31.750 200 12582.65 209.85 55011.50 88888.00 2011-07-19 15:14:31.875 200 12582.67 209.85 55011.50 88888.00 2011-07-19 15:14:32.000 200 12582.62 209.82 55011.45 88888.00 2011-07-19 15:14:32.125 200 12582.62 209.80 55011.47 88888.00 2011-07-19 15:14:32.250 200 12582.62 209.75 55011.50 88888.00 2011-07-19 15:14:32.375 200 12582.65 209.78 55011.50 88888.00 2011-07-19 15:14:32.500 200 12582.67 209.75 55011.53 88888.00 2011-07-19 15:14:32.625 200 12582.65 209.72 55011.50 88888.00 2011-07-19 15:14:32.750 200 12582.62 209.68 55011.53 88888.00 2011-07-19 15:14:32.875 200 12582.58 209.70 55011.53 88888.00 2011-07-19 15:14:33.000 200 12582.55 209.70 55011.50 88888.00 2011-07-19 15:14:33.125 200 12582.58 209.65 55011.50 88888.00 2011-07-19 15:14:33.250 200 12582.60 209.62 55011.53 88888.00 2011-07-19 15:14:33.375 200 12582.55 209.62 55011.50 88888.00 2011-07-19 15:14:33.500 200 12582.48 209.57 55011.47 88888.00 2011-07-19 15:14:33.625 200 12582.48 209.57 55011.47 88888.00 2011-07-19 15:14:33.750 200 12582.42 209.57 55011.50 88888.00 2011-07-19 15:14:33.875 200 12582.45 209.55 55011.50 88888.00 2011-07-19 15:14:34.000 200 12582.50 209.55 55011.47 88888.00 2011-07-19 15:14:34.125 200 12582.52 209.57 55011.53 88888.00 2011-07-19 15:14:34.250 200 12582.52 209.55 55011.53 88888.00 2011-07-19 15:14:34.375 200 12582.55 209.55 55011.55 88888.00 2011-07-19 15:14:34.500 200 12582.50 209.55 55011.55 88888.00 2011-07-19 15:14:34.625 200 12582.45 209.50 55011.55 88888.00 2011-07-19 15:14:34.750 200 12582.42 209.45 55011.53 88888.00 2011-07-19 15:14:34.875 200 12582.45 209.47 55011.55 88888.00 2011-07-19 15:14:35.000 200 12582.45 209.45 55011.53 88888.00 2011-07-19 15:14:35.125 200 12582.42 209.40 55011.55 88888.00 2011-07-19 15:14:35.250 200 12582.42 209.38 55011.57 88888.00 2011-07-19 15:14:35.375 200 12582.45 209.38 55011.55 88888.00 2011-07-19 15:14:35.500 200 12582.45 209.38 55011.55 88888.00 2011-07-19 15:14:35.625 200 12582.45 209.32 55011.55 88888.00 2011-07-19 15:14:35.750 200 12582.38 209.28 55011.53 88888.00 2011-07-19 15:14:35.875 200 12582.40 209.25 55011.53 88888.00 2011-07-19 15:14:36.000 200 12582.40 209.25 55011.57 88888.00 2011-07-19 15:14:36.125 200 12582.38 209.22 55011.57 88888.00 2011-07-19 15:14:36.250 200 12582.40 209.22 55011.57 88888.00 2011-07-19 15:14:36.375 200 12582.52 209.22 55011.57 88888.00 2011-07-19 15:14:36.500 200 12582.55 209.20 55011.57 88888.00 2011-07-19 15:14:36.625 200 12582.52 209.18 55011.57 88888.00 2011-07-19 15:14:36.750 200 12582.55 209.18 55011.60 88888.00 2011-07-19 15:14:36.875 200 12582.58 209.18 55011.60 88888.00 2011-07-19 15:14:37.000 200 12582.55 209.15 55011.57 88888.00 2011-07-19 15:14:37.125 200 12582.48 209.12 55011.55 88888.00 2011-07-19 15:14:37.250 200 12582.38 209.10 55011.57 88888.00 2011-07-19 15:14:37.375 200 12582.38 209.07 55011.60 88888.00 2011-07-19 15:14:37.500 200 12582.40 209.05 55011.57 88888.00 2011-07-19 15:14:37.625 200 12582.40 209.05 55011.57 88888.00 2011-07-19 15:14:37.750 200 12582.42 209.03 55011.60 88888.00 2011-07-19 15:14:37.875 200 12582.40 208.97 55011.57 88888.00 2011-07-19 15:14:38.000 200 12582.40 208.97 55011.55 88888.00 2011-07-19 15:14:38.125 200 12582.40 208.97 55011.55 88888.00 2011-07-19 15:14:38.250 200 12582.38 208.90 55011.55 88888.00 2011-07-19 15:14:38.375 200 12582.42 208.88 55011.55 88888.00 2011-07-19 15:14:38.500 200 12582.42 208.88 55011.55 88888.00 2011-07-19 15:14:38.625 200 12582.45 208.88 55011.57 88888.00 2011-07-19 15:14:38.750 200 12582.45 208.88 55011.57 88888.00 2011-07-19 15:14:38.875 200 12582.45 208.85 55011.60 88888.00 2011-07-19 15:14:39.000 200 12582.50 208.85 55011.60 88888.00 2011-07-19 15:14:39.125 200 12582.52 208.82 55011.60 88888.00 2011-07-19 15:14:39.250 200 12582.48 208.78 55011.60 88888.00 2011-07-19 15:14:39.375 200 12582.50 208.80 55011.57 88888.00 2011-07-19 15:14:39.500 200 12582.50 208.75 55011.57 88888.00 2011-07-19 15:14:39.625 200 12582.48 208.72 55011.55 88888.00 2011-07-19 15:14:39.750 200 12582.48 208.70 55011.55 88888.00 2011-07-19 15:14:39.875 200 12582.48 208.70 55011.57 88888.00 2011-07-19 15:14:40.000 200 12582.50 208.68 55011.60 88888.00 2011-07-19 15:14:40.125 200 12582.50 208.65 55011.60 88888.00 2011-07-19 15:14:40.250 200 12582.52 208.65 55011.60 88888.00 2011-07-19 15:14:40.375 200 12582.55 208.65 55011.60 88888.00 2011-07-19 15:14:40.500 200 12582.55 208.65 55011.60 88888.00 2011-07-19 15:14:40.625 200 12582.48 208.60 55011.62 88888.00 2011-07-19 15:14:40.750 200 12582.48 208.55 55011.60 88888.00 2011-07-19 15:14:40.875 200 12582.52 208.53 55011.60 88888.00 2011-07-19 15:14:41.000 200 12582.58 208.53 55011.57 88888.00 2011-07-19 15:14:41.125 200 12582.60 208.50 55011.60 88888.00 2011-07-19 15:14:41.250 200 12582.55 208.47 55011.62 88888.00 2011-07-19 15:14:41.375 200 12582.55 208.43 55011.57 88888.00 2011-07-19 15:14:41.500 200 12582.52 208.47 55011.57 88888.00 2011-07-19 15:14:41.625 200 12582.55 208.47 55011.62 88888.00 2011-07-19 15:14:41.750 200 12582.55 208.43 55011.62 88888.00 2011-07-19 15:14:41.875 200 12582.58 208.43 55011.65 88888.00 2011-07-19 15:14:42.000 200 12582.58 208.40 55011.62 88888.00 2011-07-19 15:14:42.125 200 12582.55 208.40 55011.62 88888.00 2011-07-19 15:14:42.250 200 12582.52 208.32 55011.57 88888.00 2011-07-19 15:14:42.375 200 12582.60 208.32 55011.60 88888.00 2011-07-19 15:14:42.500 200 12582.55 208.35 55011.62 88888.00 2011-07-19 15:14:42.625 200 12582.50 208.32 55011.60 88888.00 2011-07-19 15:14:42.750 200 12582.52 208.28 55011.60 88888.00 2011-07-19 15:14:42.875 200 12582.58 208.22 55011.60 88888.00 2011-07-19 15:14:43.000 200 12582.58 208.22 55011.60 88888.00 2011-07-19 15:14:43.125 200 12582.52 208.22 55011.62 88888.00 2011-07-19 15:14:43.250 200 12582.45 208.18 55011.62 88888.00 2011-07-19 15:14:43.375 200 12582.45 208.15 55011.65 88888.00 2011-07-19 15:14:43.500 200 12582.42 208.15 55011.68 88888.00 2011-07-19 15:14:43.625 200 12582.42 208.12 55011.65 88888.00 2011-07-19 15:14:43.750 200 12582.52 208.07 55011.65 88888.00 2011-07-19 15:14:43.875 200 12582.50 208.07 55011.65 88888.00 2011-07-19 15:14:44.000 200 12582.52 208.05 55011.65 88888.00 2011-07-19 15:14:44.125 200 12582.48 208.03 55011.65 88888.00 2011-07-19 15:14:44.250 200 12582.40 208.00 55011.62 88888.00 2011-07-19 15:14:44.375 200 12582.38 208.03 55011.65 88888.00 2011-07-19 15:14:44.500 200 12582.40 208.05 55011.65 88888.00 2011-07-19 15:14:44.625 200 12582.42 207.97 55011.62 88888.00 2011-07-19 15:14:44.750 200 12582.48 207.97 55011.62 88888.00 2011-07-19 15:14:44.875 200 12582.45 207.97 55011.65 88888.00 2011-07-19 15:14:45.000 200 12582.42 207.90 55011.65 88888.00 2011-07-19 15:14:45.125 200 12582.42 207.90 55011.65 88888.00 2011-07-19 15:14:45.250 200 12582.45 207.88 55011.68 88888.00 2011-07-19 15:14:45.375 200 12582.48 207.85 55011.68 88888.00 2011-07-19 15:14:45.500 200 12582.42 207.82 55011.65 88888.00 2011-07-19 15:14:45.625 200 12582.40 207.82 55011.70 88888.00 2011-07-19 15:14:45.750 200 12582.35 207.85 55011.68 88888.00 2011-07-19 15:14:45.875 200 12582.27 207.80 55011.65 88888.00 2011-07-19 15:14:46.000 200 12582.33 207.75 55011.65 88888.00 2011-07-19 15:14:46.125 200 12582.33 207.72 55011.68 88888.00 2011-07-19 15:14:46.250 200 12582.20 207.72 55011.68 88888.00 2011-07-19 15:14:46.375 200 12582.17 207.75 55011.68 88888.00 2011-07-19 15:14:46.500 200 12582.17 207.75 55011.70 88888.00 2011-07-19 15:14:46.625 200 12582.20 207.72 55011.70 88888.00 2011-07-19 15:14:46.750 200 12582.23 207.68 55011.70 88888.00 2011-07-19 15:14:46.875 200 12582.15 207.62 55011.68 88888.00 2011-07-19 15:14:47.000 200 12582.15 207.68 55011.70 88888.00 2011-07-19 15:14:47.125 200 12582.08 207.65 55011.68 88888.00 2011-07-19 15:14:47.250 200 12582.00 207.57 55011.70 88888.00 2011-07-19 15:14:47.375 200 12581.98 207.57 55011.70 88888.00 2011-07-19 15:14:47.500 200 12581.98 207.57 55011.70 88888.00 2011-07-19 15:14:47.625 200 12582.00 207.55 55011.70 88888.00 2011-07-19 15:14:47.750 200 12581.98 207.50 55011.68 88888.00 2011-07-19 15:14:47.875 200 12581.98 207.45 55011.65 88888.00 2011-07-19 15:14:48.000 200 12582.00 207.50 55011.68 88888.00 2011-07-19 15:14:48.125 200 12582.02 207.47 55011.70 88888.00 2011-07-19 15:14:48.250 200 12581.98 207.45 55011.68 88888.00 2011-07-19 15:14:48.375 200 12581.98 207.40 55011.65 88888.00 2011-07-19 15:14:48.500 200 12581.98 207.43 55011.70 88888.00 2011-07-19 15:14:48.625 200 12582.00 207.47 55011.75 88888.00 2011-07-19 15:14:48.750 200 12581.98 207.43 55011.72 88888.00 2011-07-19 15:14:48.875 200 12581.95 207.40 55011.72 88888.00 2011-07-19 15:14:49.000 200 12581.92 207.35 55011.70 88888.00 2011-07-19 15:14:49.125 200 12582.00 207.40 55011.72 88888.00 2011-07-19 15:14:49.250 200 12582.00 207.40 55011.72 88888.00 2011-07-19 15:14:49.375 200 12582.02 207.40 55011.78 88888.00 2011-07-19 15:14:49.500 200 12581.95 207.35 55011.75 88888.00 2011-07-19 15:14:49.625 200 12581.90 207.30 55011.72 88888.00 2011-07-19 15:14:49.750 200 12581.90 207.30 55011.78 88888.00 2011-07-19 15:14:49.875 200 12581.88 207.30 55011.80 88888.00 2011-07-19 15:14:50.000 200 12581.88 207.30 55011.78 88888.00 2011-07-19 15:14:50.125 200 12581.95 207.28 55011.78 88888.00 2011-07-19 15:14:50.250 200 12581.92 207.22 55011.78 88888.00 2011-07-19 15:14:50.375 200 12581.90 207.22 55011.80 88888.00 2011-07-19 15:14:50.500 200 12581.83 207.20 55011.80 88888.00 2011-07-19 15:14:50.625 200 12581.83 207.20 55011.82 88888.00 2011-07-19 15:14:50.750 200 12581.83 207.22 55011.82 88888.00 2011-07-19 15:14:50.875 200 12581.80 207.25 55011.80 88888.00 2011-07-19 15:14:51.000 200 12581.80 207.22 55011.78 88888.00 2011-07-19 15:14:51.125 200 12581.73 207.18 55011.80 88888.00 2011-07-19 15:14:51.250 200 12581.65 207.18 55011.80 88888.00 2011-07-19 15:14:51.375 200 12581.65 207.15 55011.80 88888.00 2011-07-19 15:14:51.500 200 12581.65 207.12 55011.78 88888.00 2011-07-19 15:14:51.625 200 12581.70 207.18 55011.78 88888.00 2011-07-19 15:14:51.750 200 12581.70 207.18 55011.78 88888.00 2011-07-19 15:14:51.875 200 12581.62 207.12 55011.78 88888.00 2011-07-19 15:14:52.000 200 12581.55 207.12 55011.80 88888.00 2011-07-19 15:14:52.125 200 12581.60 207.12 55011.82 88888.00 2011-07-19 15:14:52.250 200 12581.62 207.10 55011.80 88888.00 2011-07-19 15:14:52.375 200 12581.62 207.10 55011.82 88888.00 2011-07-19 15:14:52.500 200 12581.60 207.07 55011.82 88888.00 2011-07-19 15:14:52.625 200 12581.62 207.10 55011.82 88888.00 2011-07-19 15:14:52.750 200 12581.70 207.10 55011.82 88888.00 2011-07-19 15:14:52.875 200 12581.65 207.07 55011.82 88888.00 2011-07-19 15:14:53.000 200 12581.55 207.03 55011.82 88888.00 2011-07-19 15:14:53.125 200 12581.50 207.03 55011.85 88888.00 2011-07-19 15:14:53.250 200 12581.48 207.05 55011.88 88888.00 2011-07-19 15:14:53.375 200 12581.55 207.03 55011.85 88888.00 2011-07-19 15:14:53.500 200 12581.52 207.00 55011.85 88888.00 2011-07-19 15:14:53.625 200 12581.50 206.93 55011.80 88888.00 2011-07-19 15:14:53.750 200 12581.45 206.95 55011.82 88888.00 2011-07-19 15:14:53.875 200 12581.45 206.97 55011.85 88888.00 2011-07-19 15:14:54.000 200 12581.48 206.95 55011.82 88888.00 2011-07-19 15:14:54.125 200 12581.45 206.90 55011.82 88888.00 2011-07-19 15:14:54.250 200 12581.40 206.85 55011.82 88888.00 2011-07-19 15:14:54.375 200 12581.40 206.90 55011.82 88888.00 2011-07-19 15:14:54.500 200 12581.42 206.90 55011.85 88888.00 2011-07-19 15:14:54.625 200 12581.50 206.88 55011.88 88888.00 2011-07-19 15:14:54.750 200 12581.55 206.88 55011.90 88888.00 2011-07-19 15:14:54.875 200 12581.58 206.93 55011.93 88888.00 2011-07-19 15:14:55.000 200 12581.52 206.90 55011.93 88888.00 2011-07-19 15:14:55.125 200 12581.50 206.82 55011.90 88888.00 2011-07-19 15:14:55.250 200 12581.42 206.75 55011.88 88888.00 2011-07-19 15:14:55.375 200 12581.48 206.78 55011.90 88888.00 2011-07-19 15:14:55.500 200 12581.50 206.80 55011.90 88888.00 2011-07-19 15:14:55.625 200 12581.52 206.75 55011.90 88888.00 2011-07-19 15:14:55.750 200 12581.45 206.72 55011.90 88888.00 2011-07-19 15:14:55.875 200 12581.45 206.75 55011.93 88888.00 2011-07-19 15:14:56.000 200 12581.48 206.75 55011.93 88888.00 2011-07-19 15:14:56.125 200 12581.48 206.75 55011.93 88888.00 2011-07-19 15:14:56.250 200 12581.40 206.68 55011.90 88888.00 2011-07-19 15:14:56.375 200 12581.40 206.70 55011.90 88888.00 2011-07-19 15:14:56.500 200 12581.42 206.72 55011.93 88888.00 2011-07-19 15:14:56.625 200 12581.35 206.72 55011.95 88888.00 2011-07-19 15:14:56.750 200 12581.38 206.72 55011.93 88888.00 2011-07-19 15:14:56.875 200 12581.40 206.68 55011.93 88888.00 2011-07-19 15:14:57.000 200 12581.33 206.62 55011.85 88888.00 2011-07-19 15:14:57.125 200 12581.30 206.65 55011.93 88888.00 2011-07-19 15:14:57.250 200 12581.27 206.65 55011.93 88888.00 2011-07-19 15:14:57.375 200 12581.30 206.65 55011.93 88888.00 2011-07-19 15:14:57.500 200 12581.33 206.62 55011.88 88888.00 2011-07-19 15:14:57.625 200 12581.30 206.60 55011.88 88888.00 2011-07-19 15:14:57.750 200 12581.33 206.57 55011.88 88888.00 2011-07-19 15:14:57.875 200 12581.33 206.57 55011.90 88888.00 2011-07-19 15:14:58.000 200 12581.23 206.53 55011.90 88888.00 2011-07-19 15:14:58.125 200 12581.17 206.55 55011.93 88888.00 2011-07-19 15:14:58.250 200 12581.15 206.55 55011.93 88888.00 2011-07-19 15:14:58.375 200 12581.20 206.53 55011.95 88888.00 2011-07-19 15:14:58.500 200 12581.20 206.55 55011.95 88888.00 2011-07-19 15:14:58.625 200 12581.20 206.53 55011.95 88888.00 2011-07-19 15:14:58.750 200 12581.12 206.53 55011.93 88888.00 2011-07-19 15:14:58.875 200 12581.12 206.53 55011.93 88888.00 2011-07-19 15:14:59.000 200 12581.15 206.50 55011.93 88888.00 2011-07-19 15:14:59.125 200 12581.15 206.50 55011.95 88888.00 2011-07-19 15:14:59.250 200 12581.05 206.47 55011.95 88888.00 2011-07-19 15:14:59.375 200 12581.17 206.47 55011.95 88888.00 2011-07-19 15:14:59.500 200 12581.15 206.45 55011.93 88888.00 2011-07-19 15:14:59.625 200 12581.10 206.43 55011.93 88888.00 2011-07-19 15:14:59.750 200 12581.10 206.43 55011.95 88888.00 2011-07-19 15:14:59.875 200 12581.10 206.43 55011.93 88888.00 2011-07-19 15:15:00.000 200 12581.15 206.40 55011.95 88888.00 2011-07-19 15:15:00.125 200 12581.12 206.43 55011.95 88888.00 2011-07-19 15:15:00.250 200 12581.12 206.38 55011.95 88888.00 2011-07-19 15:15:00.375 200 12581.20 206.40 55011.93 88888.00 2011-07-19 15:15:00.500 200 12581.20 206.38 55011.93 88888.00 2011-07-19 15:15:00.625 200 12581.10 206.38 55011.95 88888.00 2011-07-19 15:15:00.750 200 12581.08 206.38 55011.95 88888.00 2011-07-19 15:15:00.875 200 12581.10 206.35 55011.95 88888.00 2011-07-19 15:15:01.000 200 12581.10 206.35 55011.93 88888.00 2011-07-19 15:15:01.125 200 12581.08 206.35 55011.95 88888.00 2011-07-19 15:15:01.250 200 12581.00 206.35 55011.95 88888.00 2011-07-19 15:15:01.375 200 12581.05 206.38 55011.97 88888.00 2011-07-19 15:15:01.500 200 12581.10 206.35 55011.97 88888.00 2011-07-19 15:15:01.625 200 12581.08 206.30 55011.95 88888.00 2011-07-19 15:15:01.750 200 12581.08 206.30 55011.95 88888.00 2011-07-19 15:15:01.875 200 12581.05 206.25 55011.95 88888.00 2011-07-19 15:15:02.000 200 12581.05 206.28 55011.93 88888.00 2011-07-19 15:15:02.125 200 12581.08 206.25 55011.95 88888.00 2011-07-19 15:15:02.250 200 12581.02 206.25 55011.97 88888.00 2011-07-19 15:15:02.375 200 12581.05 206.25 55011.95 88888.00 2011-07-19 15:15:02.500 200 12581.10 206.25 55011.95 88888.00 2011-07-19 15:15:02.625 200 12581.08 206.22 55011.93 88888.00 2011-07-19 15:15:02.750 200 12581.02 206.22 55011.95 88888.00 2011-07-19 15:15:02.875 200 12581.00 206.28 55011.97 88888.00 2011-07-19 15:15:03.000 200 12580.98 206.28 55011.95 88888.00 2011-07-19 15:15:03.125 200 12580.92 206.22 55011.97 88888.00 2011-07-19 15:15:03.250 200 12580.90 206.22 55011.97 88888.00 2011-07-19 15:15:03.375 200 12580.98 206.25 55011.97 88888.00 2011-07-19 15:15:03.500 200 12581.00 206.25 55012.00 88888.00 2011-07-19 15:15:03.625 200 12580.98 206.22 55011.97 88888.00 2011-07-19 15:15:03.750 200 12580.92 206.18 55011.95 88888.00 2011-07-19 15:15:03.875 200 12580.90 206.18 55011.95 88888.00 2011-07-19 15:15:04.000 200 12580.95 206.18 55011.97 88888.00 2011-07-19 15:15:04.125 200 12581.00 206.18 55011.97 88888.00 2011-07-19 15:15:04.250 200 12581.02 206.18 55011.97 88888.00 2011-07-19 15:15:04.375 200 12581.10 206.18 55011.95 88888.00 2011-07-19 15:15:04.500 200 12581.08 206.18 55011.97 88888.00 2011-07-19 15:15:04.625 200 12581.02 206.18 55011.97 88888.00 2011-07-19 15:15:04.750 200 12581.02 206.15 55012.00 88888.00 2011-07-19 15:15:04.875 200 12581.00 206.15 55012.03 88888.00 2011-07-19 15:15:05.000 200 12580.95 206.10 55012.00 88888.00 2011-07-19 15:15:05.125 200 12580.92 206.10 55012.00 88888.00 2011-07-19 15:15:05.250 200 12580.83 206.10 55011.97 88888.00 2011-07-19 15:15:05.375 200 12580.85 206.07 55011.97 88888.00 2011-07-19 15:15:05.500 200 12580.92 206.10 55011.97 88888.00 2011-07-19 15:15:05.625 200 12580.92 206.10 55012.00 88888.00 2011-07-19 15:15:05.750 200 12580.90 206.03 55011.97 88888.00 2011-07-19 15:15:05.875 200 12580.90 206.05 55011.97 88888.00 2011-07-19 15:15:06.000 200 12580.88 206.05 55012.00 88888.00 2011-07-19 15:15:06.125 200 12580.85 206.03 55012.03 88888.00 2011-07-19 15:15:06.250 200 12580.80 206.05 55012.00 88888.00 2011-07-19 15:15:06.375 200 12580.80 206.05 55012.00 88888.00 2011-07-19 15:15:06.500 200 12580.77 206.05 55011.97 88888.00 2011-07-19 15:15:06.625 200 12580.83 206.07 55012.00 88888.00 2011-07-19 15:15:06.750 200 12580.83 206.05 55012.00 88888.00 2011-07-19 15:15:06.875 200 12580.83 206.05 55012.00 88888.00 2011-07-19 15:15:07.000 200 12580.85 206.00 55012.00 88888.00 2011-07-19 15:15:07.125 200 12580.88 206.03 55012.03 88888.00 2011-07-19 15:15:07.250 200 12580.80 206.00 55012.00 88888.00 2011-07-19 15:15:07.375 200 12580.85 206.00 55012.00 88888.00 2011-07-19 15:15:07.500 200 12580.85 205.97 55012.03 88888.00 2011-07-19 15:15:07.625 200 12580.85 205.95 55012.00 88888.00 2011-07-19 15:15:07.750 200 12580.83 205.93 55011.97 88888.00 2011-07-19 15:15:07.875 200 12580.88 205.97 55011.97 88888.00 2011-07-19 15:15:08.000 200 12580.88 205.95 55011.97 88888.00 2011-07-19 15:15:08.125 200 12580.90 205.95 55011.97 88888.00 2011-07-19 15:15:08.250 200 12580.83 205.93 55012.03 88888.00 2011-07-19 15:15:08.375 200 12580.80 205.97 55012.03 88888.00 2011-07-19 15:15:08.500 200 12580.80 205.95 55012.00 88888.00 2011-07-19 15:15:08.625 200 12580.83 205.97 55011.95 88888.00 2011-07-19 15:15:08.750 200 12580.88 205.95 55011.97 88888.00 2011-07-19 15:15:08.875 200 12580.90 205.95 55012.00 88888.00 2011-07-19 15:15:09.000 200 12580.88 205.88 55011.97 88888.00 2011-07-19 15:15:09.125 200 12580.85 205.85 55011.97 88888.00 2011-07-19 15:15:09.250 200 12580.80 205.82 55012.00 88888.00 2011-07-19 15:15:09.375 200 12580.83 205.82 55012.00 88888.00 2011-07-19 15:15:09.500 200 12580.83 205.85 55012.00 88888.00 2011-07-19 15:15:09.625 200 12580.88 205.88 55012.00 88888.00 2011-07-19 15:15:09.750 200 12580.88 205.88 55012.00 88888.00 2011-07-19 15:15:09.875 200 12580.85 205.85 55012.00 88888.00 2011-07-19 15:15:10.000 200 12580.83 205.85 55012.00 88888.00 2011-07-19 15:15:10.125 200 12580.85 205.85 55012.03 88888.00 2011-07-19 15:15:10.250 200 12580.85 205.82 55012.03 88888.00 2011-07-19 15:15:10.375 200 12580.88 205.82 55012.00 88888.00 2011-07-19 15:15:10.500 200 12580.88 205.82 55011.97 88888.00 2011-07-19 15:15:10.625 200 12580.88 205.82 55012.03 88888.00 2011-07-19 15:15:10.750 200 12580.90 205.85 55012.03 88888.00 2011-07-19 15:15:10.875 200 12580.92 205.82 55012.00 88888.00 2011-07-19 15:15:11.000 200 12580.88 205.80 55011.93 88888.00 2011-07-19 15:15:11.125 200 12580.83 205.75 55011.95 88888.00 2011-07-19 15:15:11.250 200 12580.80 205.75 55012.00 88888.00 2011-07-19 15:15:11.375 200 12580.88 205.78 55012.00 88888.00 2011-07-19 15:15:11.500 200 12580.90 205.78 55011.97 88888.00 2011-07-19 15:15:11.625 200 12580.95 205.75 55011.97 88888.00 2011-07-19 15:15:11.750 200 12580.95 205.75 55011.97 88888.00 2011-07-19 15:15:11.875 200 12580.90 205.75 55012.00 88888.00 2011-07-19 15:15:12.000 200 12580.90 205.75 55012.00 88888.00 2011-07-19 15:15:12.125 200 12580.95 205.78 55012.03 88888.00 2011-07-19 15:15:12.250 200 12580.95 205.72 55012.03 88888.00 2011-07-19 15:15:12.375 200 12580.95 205.70 55012.03 88888.00 2011-07-19 15:15:12.500 200 12580.92 205.70 55011.97 88888.00 2011-07-19 15:15:12.625 200 12580.98 205.72 55011.95 88888.00 2011-07-19 15:15:12.750 200 12581.02 205.70 55011.95 88888.00 2011-07-19 15:15:12.875 200 12581.08 205.70 55011.95 88888.00 2011-07-19 15:15:13.000 200 12581.12 205.72 55011.97 88888.00 2011-07-19 15:15:13.125 200 12581.08 205.72 55011.97 88888.00 2011-07-19 15:15:13.250 200 12580.95 205.72 55011.97 88888.00 2011-07-19 15:15:13.375 200 12580.95 205.72 55011.97 88888.00 2011-07-19 15:15:13.500 200 12580.95 205.68 55011.95 88888.00 2011-07-19 15:15:13.625 200 12580.98 205.65 55011.95 88888.00 2011-07-19 15:15:13.750 200 12580.98 205.62 55011.95 88888.00 2011-07-19 15:15:13.875 200 12580.95 205.65 55011.95 88888.00 2011-07-19 15:15:14.000 200 12581.00 205.65 55011.97 88888.00 2011-07-19 15:15:14.125 200 12581.05 205.68 55012.00 88888.00 2011-07-19 15:15:14.250 200 12581.05 205.65 55012.00 88888.00 2011-07-19 15:15:14.375 200 12581.12 205.68 55011.97 88888.00 2011-07-19 15:15:14.500 200 12581.05 205.65 55011.93 88888.00 2011-07-19 15:15:14.625 200 12581.00 205.62 55011.93 88888.00 2011-07-19 15:15:14.750 200 12581.02 205.62 55011.95 88888.00 2011-07-19 15:15:14.875 200 12581.12 205.65 55011.93 88888.00 2011-07-19 15:15:15.000 200 12581.17 205.68 55011.93 88888.00 2011-07-19 15:15:15.125 200 12581.17 205.62 55011.93 88888.00 2011-07-19 15:15:15.250 200 12581.08 205.60 55011.95 88888.00 2011-07-19 15:15:15.375 200 12581.15 205.62 55011.95 88888.00 2011-07-19 15:15:15.500 200 12581.15 205.62 55011.93 88888.00 2011-07-19 15:15:15.625 200 12581.20 205.60 55011.90 88888.00 2011-07-19 15:15:15.750 200 12581.20 205.60 55011.90 88888.00 2011-07-19 15:15:15.875 200 12581.17 205.60 55011.93 88888.00 2011-07-19 15:15:16.000 200 12581.12 205.60 55011.88 88888.00 2011-07-19 15:15:16.125 200 12581.15 205.60 55011.90 88888.00 2011-07-19 15:15:16.250 200 12581.10 205.62 55011.90 88888.00 2011-07-19 15:15:16.375 200 12581.10 205.62 55011.88 88888.00 2011-07-19 15:15:16.500 200 12581.12 205.62 55011.90 88888.00 2011-07-19 15:15:16.625 200 12581.15 205.60 55011.90 88888.00 2011-07-19 15:15:16.750 200 12581.12 205.65 55011.90 88888.00 2011-07-19 15:15:16.875 200 12581.10 205.62 55011.95 88888.00 2011-07-19 15:15:17.000 200 12581.10 205.60 55011.90 88888.00 2011-07-19 15:15:17.125 200 12581.15 205.60 55011.90 88888.00 2011-07-19 15:15:17.250 200 12581.15 205.62 55011.90 88888.00 2011-07-19 15:15:17.375 200 12581.15 205.62 55011.90 88888.00 2011-07-19 15:15:17.500 200 12581.17 205.60 55011.90 88888.00 2011-07-19 15:15:17.625 200 12581.17 205.57 55011.88 88888.00 2011-07-19 15:15:17.750 200 12581.23 205.57 55011.88 88888.00 2011-07-19 15:15:17.875 200 12581.23 205.62 55011.90 88888.00 2011-07-19 15:15:18.000 200 12581.23 205.62 55011.88 88888.00 2011-07-19 15:15:18.125 200 12581.20 205.60 55011.88 88888.00 2011-07-19 15:15:18.250 200 12581.17 205.60 55011.88 88888.00 2011-07-19 15:15:18.375 200 12581.20 205.62 55011.90 88888.00 2011-07-19 15:15:18.500 200 12581.25 205.68 55011.90 88888.00 2011-07-19 15:15:18.625 200 12581.25 205.65 55011.88 88888.00 2011-07-19 15:15:18.750 200 12581.20 205.60 55011.88 88888.00 2011-07-19 15:15:18.875 200 12581.15 205.60 55011.88 88888.00 2011-07-19 15:15:19.000 200 12581.20 205.62 55011.90 88888.00 2011-07-19 15:15:19.125 200 12581.27 205.65 55011.90 88888.00 2011-07-19 15:15:19.250 200 12581.27 205.65 55011.88 88888.00 2011-07-19 15:15:19.375 200 12581.30 205.65 55011.88 88888.00 2011-07-19 15:15:19.500 200 12581.23 205.62 55011.85 88888.00 2011-07-19 15:15:19.625 200 12581.17 205.60 55011.85 88888.00 2011-07-19 15:15:19.750 200 12581.20 205.60 55011.88 88888.00 2011-07-19 15:15:19.875 200 12581.23 205.62 55011.88 88888.00 2011-07-19 15:15:20.000 200 12581.23 205.60 55011.88 88888.00 2011-07-19 15:15:20.125 200 12581.17 205.57 55011.88 88888.00 2011-07-19 15:15:20.250 200 12581.12 205.62 55011.88 88888.00 2011-07-19 15:15:20.375 200 12581.23 205.62 55011.85 88888.00 2011-07-19 15:15:20.500 200 12581.23 205.65 55011.85 88888.00 2011-07-19 15:15:20.625 200 12581.20 205.60 55011.85 88888.00 2011-07-19 15:15:20.750 200 12581.12 205.60 55011.85 88888.00 2011-07-19 15:15:20.875 200 12581.08 205.60 55011.85 88888.00 2011-07-19 15:15:21.000 200 12581.12 205.57 55011.85 88888.00 2011-07-19 15:15:21.125 200 12581.15 205.62 55011.88 88888.00 2011-07-19 15:15:21.250 200 12581.00 205.60 55011.85 88888.00 2011-07-19 15:15:21.375 200 12581.00 205.60 55011.85 88888.00 2011-07-19 15:15:21.500 200 12581.05 205.65 55011.85 88888.00 2011-07-19 15:15:21.625 200 12581.05 205.65 55011.88 88888.00 2011-07-19 15:15:21.750 200 12581.02 205.65 55011.85 88888.00 2011-07-19 15:15:21.875 200 12581.02 205.60 55011.82 88888.00 2011-07-19 15:15:22.000 200 12581.02 205.62 55011.85 88888.00 2011-07-19 15:15:22.125 200 12581.02 205.60 55011.88 88888.00 2011-07-19 15:15:22.250 200 12581.02 205.65 55011.88 88888.00 2011-07-19 15:15:22.375 200 12581.00 205.68 55011.88 88888.00 2011-07-19 15:15:22.500 200 12581.00 205.65 55011.88 88888.00 2011-07-19 15:15:22.625 200 12581.05 205.65 55011.85 88888.00 2011-07-19 15:15:22.750 200 12580.98 205.62 55011.88 88888.00 2011-07-19 15:15:22.875 200 12580.92 205.65 55011.90 88888.00 2011-07-19 15:15:23.000 200 12581.00 205.65 55011.90 88888.00 2011-07-19 15:15:23.125 200 12581.00 205.65 55011.88 88888.00 2011-07-19 15:15:23.250 200 12580.98 205.65 55011.85 88888.00 2011-07-19 15:15:23.375 200 12580.98 205.62 55011.85 88888.00 2011-07-19 15:15:23.500 200 12581.08 205.62 55011.88 88888.00 2011-07-19 15:15:23.625 200 12581.12 205.65 55011.88 88888.00 2011-07-19 15:15:23.750 200 12581.05 205.65 55011.85 88888.00 2011-07-19 15:15:23.875 200 12580.98 205.62 55011.85 88888.00 2011-07-19 15:15:24.000 200 12581.02 205.62 55011.85 88888.00 2011-07-19 15:15:24.125 200 12581.08 205.65 55011.88 88888.00 2011-07-19 15:15:24.250 200 12581.02 205.65 55011.90 88888.00 2011-07-19 15:15:24.375 200 12580.98 205.65 55011.88 88888.00 2011-07-19 15:15:24.500 200 12580.92 205.62 55011.82 88888.00 2011-07-19 15:15:24.625 200 12580.92 205.62 55011.85 88888.00 2011-07-19 15:15:24.750 200 12580.98 205.62 55011.85 88888.00 2011-07-19 15:15:24.875 200 12580.92 205.65 55011.90 88888.00 2011-07-19 15:15:25.000 200 12580.92 205.70 55011.93 88888.00 2011-07-19 15:15:25.125 200 12580.92 205.68 55011.93 88888.00 2011-07-19 15:15:25.250 200 12580.88 205.62 55011.90 88888.00 2011-07-19 15:15:25.375 200 12580.85 205.62 55011.90 88888.00 2011-07-19 15:15:25.500 200 12580.80 205.62 55011.90 88888.00 2011-07-19 15:15:25.625 200 12580.85 205.65 55011.90 88888.00 2011-07-19 15:15:25.750 200 12580.85 205.65 55011.88 88888.00 2011-07-19 15:15:25.875 200 12580.83 205.62 55011.88 88888.00 2011-07-19 15:15:26.000 200 12580.88 205.68 55011.88 88888.00 2011-07-19 15:15:26.125 200 12580.88 205.62 55011.90 88888.00 2011-07-19 15:15:26.250 200 12580.88 205.65 55011.88 88888.00 2011-07-19 15:15:26.375 200 12580.85 205.65 55011.88 88888.00 2011-07-19 15:15:26.500 200 12580.85 205.65 55011.90 88888.00 2011-07-19 15:15:26.625 200 12580.85 205.62 55011.88 88888.00 2011-07-19 15:15:26.750 200 12580.83 205.62 55011.88 88888.00 2011-07-19 15:15:26.875 200 12580.80 205.62 55011.88 88888.00 2011-07-19 15:15:27.000 200 12580.85 205.60 55011.88 88888.00 2011-07-19 15:15:27.125 200 12580.83 205.60 55011.88 88888.00 2011-07-19 15:15:27.250 200 12580.83 205.62 55011.88 88888.00 2011-07-19 15:15:27.375 200 12580.88 205.65 55011.90 88888.00 2011-07-19 15:15:27.500 200 12580.83 205.68 55011.90 88888.00 2011-07-19 15:15:27.625 200 12580.83 205.65 55011.88 88888.00 2011-07-19 15:15:27.750 200 12580.83 205.60 55011.85 88888.00 2011-07-19 15:15:27.875 200 12580.83 205.62 55011.88 88888.00 2011-07-19 15:15:28.000 200 12580.80 205.62 55011.90 88888.00 2011-07-19 15:15:28.125 200 12580.80 205.65 55011.93 88888.00 2011-07-19 15:15:28.250 200 12580.73 205.60 55011.90 88888.00 2011-07-19 15:15:28.375 200 12580.70 205.60 55011.85 88888.00 2011-07-19 15:15:28.500 200 12580.73 205.62 55011.85 88888.00 2011-07-19 15:15:28.625 200 12580.80 205.68 55011.90 88888.00 2011-07-19 15:15:28.750 200 12580.80 205.70 55011.90 88888.00 2011-07-19 15:15:28.875 200 12580.80 205.65 55011.90 88888.00 2011-07-19 15:15:29.000 200 12580.73 205.65 55011.88 88888.00 2011-07-19 15:15:29.125 200 12580.73 205.65 55011.90 88888.00 2011-07-19 15:15:29.250 200 12580.73 205.60 55011.90 88888.00 2011-07-19 15:15:29.375 200 12580.75 205.57 55011.88 88888.00 2011-07-19 15:15:29.500 200 12580.70 205.57 55011.88 88888.00 2011-07-19 15:15:29.625 200 12580.62 205.60 55011.88 88888.00 2011-07-19 15:15:29.750 200 12580.62 205.57 55011.90 88888.00 2011-07-19 15:15:29.875 200 12580.60 205.57 55011.88 88888.00 2011-07-19 15:15:30.000 200 12580.62 205.57 55011.90 88888.00 2011-07-19 15:15:30.125 200 12580.65 205.60 55011.93 88888.00 2011-07-19 15:15:30.250 200 12580.65 205.60 55011.90 88888.00 2011-07-19 15:15:30.375 200 12580.67 205.60 55011.90 88888.00 2011-07-19 15:15:30.500 200 12580.60 205.57 55011.90 88888.00 2011-07-19 15:15:30.625 200 12580.55 205.60 55011.90 88888.00 2011-07-19 15:15:30.750 200 12580.58 205.60 55011.90 88888.00 2011-07-19 15:15:30.875 200 12580.67 205.62 55011.93 88888.00 2011-07-19 15:15:31.000 200 12580.73 205.65 55011.90 88888.00 2011-07-19 15:15:31.125 200 12580.62 205.62 55011.93 88888.00 2011-07-19 15:15:31.250 200 12580.58 205.60 55011.88 88888.00 2011-07-19 15:15:31.375 200 12580.62 205.60 55011.88 88888.00 2011-07-19 15:15:31.500 200 12580.55 205.60 55011.88 88888.00 2011-07-19 15:15:31.625 200 12580.60 205.57 55011.90 88888.00 2011-07-19 15:15:31.750 200 12580.65 205.60 55011.90 88888.00 2011-07-19 15:15:31.875 200 12580.65 205.60 55011.88 88888.00 2011-07-19 15:15:32.000 200 12580.65 205.60 55011.88 88888.00 2011-07-19 15:15:32.125 200 12580.62 205.57 55011.88 88888.00 2011-07-19 15:15:32.250 200 12580.65 205.55 55011.90 88888.00 2011-07-19 15:15:32.375 200 12580.70 205.55 55011.90 88888.00 2011-07-19 15:15:32.500 200 12580.67 205.55 55011.88 88888.00 2011-07-19 15:15:32.625 200 12580.67 205.57 55011.88 88888.00 2011-07-19 15:15:32.750 200 12580.67 205.57 55011.90 88888.00 2011-07-19 15:15:32.875 200 12580.67 205.60 55011.90 88888.00 2011-07-19 15:15:33.000 200 12580.65 205.57 55011.90 88888.00 2011-07-19 15:15:33.125 200 12580.65 205.55 55011.88 88888.00 2011-07-19 15:15:33.250 200 12580.62 205.57 55011.88 88888.00 2011-07-19 15:15:33.375 200 12580.67 205.57 55011.90 88888.00 2011-07-19 15:15:33.500 200 12580.62 205.57 55011.93 88888.00 2011-07-19 15:15:33.625 200 12580.65 205.60 55011.90 88888.00 2011-07-19 15:15:33.750 200 12580.67 205.60 55011.88 88888.00 2011-07-19 15:15:33.875 200 12580.70 205.60 55011.90 88888.00 2011-07-19 15:15:34.000 200 12580.70 205.60 55011.90 88888.00 2011-07-19 15:15:34.125 200 12580.75 205.60 55011.90 88888.00 2011-07-19 15:15:34.250 200 12580.73 205.55 55011.90 88888.00 2011-07-19 15:15:34.375 200 12580.73 205.57 55011.90 88888.00 2011-07-19 15:15:34.500 200 12580.67 205.62 55011.90 88888.00 2011-07-19 15:15:34.625 200 12580.58 205.62 55011.85 88888.00 2011-07-19 15:15:34.750 200 12580.60 205.60 55011.82 88888.00 2011-07-19 15:15:34.875 200 12580.67 205.62 55011.85 88888.00 2011-07-19 15:15:35.000 200 12580.67 205.62 55011.85 88888.00 2011-07-19 15:15:35.125 200 12580.62 205.65 55011.88 88888.00 2011-07-19 15:15:35.250 200 12580.60 205.60 55011.85 88888.00 2011-07-19 15:15:35.375 200 12580.67 205.60 55011.82 88888.00 2011-07-19 15:15:35.500 200 12580.70 205.60 55011.85 88888.00 2011-07-19 15:15:35.625 200 12580.67 205.60 55011.82 88888.00 2011-07-19 15:15:35.750 200 12580.65 205.57 55011.80 88888.00 2011-07-19 15:15:35.875 200 12580.70 205.57 55011.80 88888.00 2011-07-19 15:15:36.000 200 12580.67 205.57 55011.78 88888.00 2011-07-19 15:15:36.125 200 12580.67 205.55 55011.78 88888.00 2011-07-19 15:15:36.250 200 12580.67 205.55 55011.80 88888.00 2011-07-19 15:15:36.375 200 12580.73 205.60 55011.82 88888.00 2011-07-19 15:15:36.500 200 12580.75 205.60 55011.82 88888.00 2011-07-19 15:15:36.625 200 12580.77 205.62 55011.82 88888.00 2011-07-19 15:15:36.750 200 12580.77 205.65 55011.82 88888.00 2011-07-19 15:15:36.875 200 12580.70 205.62 55011.82 88888.00 2011-07-19 15:15:37.000 200 12580.60 205.57 55011.82 88888.00 2011-07-19 15:15:37.125 200 12580.58 205.60 55011.80 88888.00 2011-07-19 15:15:37.250 200 12580.55 205.60 55011.82 88888.00 2011-07-19 15:15:37.375 200 12580.60 205.60 55011.82 88888.00 2011-07-19 15:15:37.500 200 12580.60 205.65 55011.80 88888.00 2011-07-19 15:15:37.625 200 12580.55 205.65 55011.82 88888.00 2011-07-19 15:15:37.750 200 12580.50 205.62 55011.80 88888.00 2011-07-19 15:15:37.875 200 12580.52 205.60 55011.78 88888.00 2011-07-19 15:15:38.000 200 12580.55 205.65 55011.78 88888.00 2011-07-19 15:15:38.125 200 12580.55 205.68 55011.78 88888.00 2011-07-19 15:15:38.250 200 12580.58 205.60 55011.78 88888.00 2011-07-19 15:15:38.375 200 12580.55 205.62 55011.78 88888.00 2011-07-19 15:15:38.500 200 12580.58 205.65 55011.80 88888.00 2011-07-19 15:15:38.625 200 12580.60 205.70 55011.82 88888.00 2011-07-19 15:15:38.750 200 12580.60 205.70 55011.80 88888.00 2011-07-19 15:15:38.875 200 12580.58 205.68 55011.80 88888.00 2011-07-19 15:15:39.000 200 12580.55 205.65 55011.75 88888.00 2011-07-19 15:15:39.125 200 12580.58 205.70 55011.78 88888.00 2011-07-19 15:15:39.250 200 12580.50 205.70 55011.82 88888.00 2011-07-19 15:15:39.375 200 12580.52 205.70 55011.80 88888.00 2011-07-19 15:15:39.500 200 12580.58 205.68 55011.78 88888.00 2011-07-19 15:15:39.625 200 12580.50 205.72 55011.78 88888.00 2011-07-19 15:15:39.750 200 12580.48 205.75 55011.80 88888.00 2011-07-19 15:15:39.875 200 12580.48 205.75 55011.80 88888.00 2011-07-19 15:15:40.000 200 12580.50 205.72 55011.80 88888.00 2011-07-19 15:15:40.125 200 12580.52 205.75 55011.80 88888.00 2011-07-19 15:15:40.250 200 12580.48 205.75 55011.82 88888.00 2011-07-19 15:15:40.375 200 12580.50 205.78 55011.82 88888.00 2011-07-19 15:15:40.500 200 12580.48 205.75 55011.78 88888.00 2011-07-19 15:15:40.625 200 12580.45 205.75 55011.78 88888.00 2011-07-19 15:15:40.750 200 12580.42 205.78 55011.78 88888.00 2011-07-19 15:15:40.875 200 12580.40 205.78 55011.75 88888.00 2011-07-19 15:15:41.000 200 12580.42 205.78 55011.75 88888.00 2011-07-19 15:15:41.125 200 12580.45 205.82 55011.75 88888.00 2011-07-19 15:15:41.250 200 12580.38 205.80 55011.72 88888.00 2011-07-19 15:15:41.375 200 12580.38 205.82 55011.75 88888.00 2011-07-19 15:15:41.500 200 12580.40 205.80 55011.75 88888.00 2011-07-19 15:15:41.625 200 12580.35 205.80 55011.78 88888.00 2011-07-19 15:15:41.750 200 12580.33 205.82 55011.80 88888.00 2011-07-19 15:15:41.875 200 12580.35 205.88 55011.78 88888.00 2011-07-19 15:15:42.000 200 12580.38 205.88 55011.75 88888.00 2011-07-19 15:15:42.125 200 12580.33 205.90 55011.78 88888.00 2011-07-19 15:15:42.250 200 12580.23 205.88 55011.80 88888.00 2011-07-19 15:15:42.375 200 12580.27 205.82 55011.75 88888.00 2011-07-19 15:15:42.500 200 12580.27 205.85 55011.78 88888.00 2011-07-19 15:15:42.625 200 12580.27 205.82 55011.78 88888.00 2011-07-19 15:15:42.750 200 12580.25 205.80 55011.78 88888.00 2011-07-19 15:15:42.875 200 12580.25 205.82 55011.78 88888.00 2011-07-19 15:15:43.000 200 12580.27 205.88 55011.78 88888.00 2011-07-19 15:15:43.125 200 12580.30 205.90 55011.78 88888.00 2011-07-19 15:15:43.250 200 12580.25 205.82 55011.75 88888.00 2011-07-19 15:15:43.375 200 12580.20 205.82 55011.75 88888.00 2011-07-19 15:15:43.500 200 12580.20 205.88 55011.78 88888.00 2011-07-19 15:15:43.625 200 12580.23 205.95 55011.80 88888.00 2011-07-19 15:15:43.750 200 12580.25 205.90 55011.78 88888.00 2011-07-19 15:15:43.875 200 12580.23 205.88 55011.75 88888.00 2011-07-19 15:15:44.000 200 12580.17 205.88 55011.72 88888.00 2011-07-19 15:15:44.125 200 12580.12 205.90 55011.75 88888.00 2011-07-19 15:15:44.250 200 12580.10 205.93 55011.75 88888.00 2011-07-19 15:15:44.375 200 12580.12 205.95 55011.75 88888.00 2011-07-19 15:15:44.500 200 12580.08 205.90 55011.75 88888.00 2011-07-19 15:15:44.625 200 12580.08 205.93 55011.78 88888.00 2011-07-19 15:15:44.750 200 12580.02 205.93 55011.75 88888.00 2011-07-19 15:15:44.875 200 12579.98 205.90 55011.75 88888.00 2011-07-19 15:15:45.000 200 12580.02 205.90 55011.75 88888.00 2011-07-19 15:15:45.125 200 12580.10 205.88 55011.75 88888.00 2011-07-19 15:15:45.250 200 12580.12 205.90 55011.78 88888.00 2011-07-19 15:15:45.375 200 12580.15 205.97 55011.78 88888.00 2011-07-19 15:15:45.500 200 12580.12 205.93 55011.75 88888.00 2011-07-19 15:15:45.625 200 12580.05 205.93 55011.78 88888.00 2011-07-19 15:15:45.750 200 12580.00 205.97 55011.80 88888.00 2011-07-19 15:15:45.875 200 12579.95 205.95 55011.78 88888.00 2011-07-19 15:15:46.000 200 12579.95 205.97 55011.78 88888.00 2011-07-19 15:15:46.125 200 12579.98 205.95 55011.78 88888.00 2011-07-19 15:15:46.250 200 12579.85 205.90 55011.72 88888.00 2011-07-19 15:15:46.375 200 12579.85 205.95 55011.78 88888.00 2011-07-19 15:15:46.500 200 12579.88 205.97 55011.78 88888.00 2011-07-19 15:15:46.625 200 12579.92 205.93 55011.75 88888.00 2011-07-19 15:15:46.750 200 12579.98 205.93 55011.72 88888.00 2011-07-19 15:15:46.875 200 12579.98 205.93 55011.70 88888.00 2011-07-19 15:15:47.000 200 12579.90 205.93 55011.72 88888.00 2011-07-19 15:15:47.125 200 12579.75 205.95 55011.75 88888.00 2011-07-19 15:15:47.250 200 12579.77 205.95 55011.75 88888.00 2011-07-19 15:15:47.375 200 12579.85 205.93 55011.72 88888.00 2011-07-19 15:15:47.500 200 12579.85 205.93 55011.72 88888.00 2011-07-19 15:15:47.625 200 12579.83 205.97 55011.75 88888.00 2011-07-19 15:15:47.750 200 12579.83 205.93 55011.75 88888.00 2011-07-19 15:15:47.875 200 12579.85 205.95 55011.75 88888.00 2011-07-19 15:15:48.000 200 12579.88 205.95 55011.75 88888.00 2011-07-19 15:15:48.125 200 12579.88 205.93 55011.75 88888.00 2011-07-19 15:15:48.250 200 12579.90 205.88 55011.75 88888.00 2011-07-19 15:15:48.375 200 12579.92 205.93 55011.75 88888.00 2011-07-19 15:15:48.500 200 12579.88 205.90 55011.75 88888.00 2011-07-19 15:15:48.625 200 12579.90 205.93 55011.72 88888.00 2011-07-19 15:15:48.750 200 12579.92 205.90 55011.72 88888.00 2011-07-19 15:15:48.875 200 12579.88 205.95 55011.75 88888.00 2011-07-19 15:15:49.000 200 12579.83 205.97 55011.78 88888.00 2011-07-19 15:15:49.125 200 12579.80 205.93 55011.72 88888.00 2011-07-19 15:15:49.250 200 12579.73 205.93 55011.75 88888.00 2011-07-19 15:15:49.375 200 12579.73 205.90 55011.75 88888.00 2011-07-19 15:15:49.500 200 12579.75 205.90 55011.78 88888.00 2011-07-19 15:15:49.625 200 12579.75 205.93 55011.78 88888.00 2011-07-19 15:15:49.750 200 12579.75 205.95 55011.78 88888.00 2011-07-19 15:15:49.875 200 12579.70 205.90 55011.75 88888.00 2011-07-19 15:15:50.000 200 12579.65 205.90 55011.75 88888.00 2011-07-19 15:15:50.125 200 12579.70 205.90 55011.80 88888.00 2011-07-19 15:15:50.250 200 12579.75 205.90 55011.75 88888.00 2011-07-19 15:15:50.375 200 12579.77 205.88 55011.72 88888.00 2011-07-19 15:15:50.500 200 12579.75 205.93 55011.75 88888.00 2011-07-19 15:15:50.625 200 12579.73 205.93 55011.75 88888.00 2011-07-19 15:15:50.750 200 12579.70 205.90 55011.75 88888.00 2011-07-19 15:15:50.875 200 12579.67 205.93 55011.72 88888.00 2011-07-19 15:15:51.000 200 12579.67 205.93 55011.72 88888.00 2011-07-19 15:15:51.125 200 12579.67 205.95 55011.78 88888.00 2011-07-19 15:15:51.250 200 12579.62 205.95 55011.80 88888.00 2011-07-19 15:15:51.375 200 12579.62 205.93 55011.78 88888.00 2011-07-19 15:15:51.500 200 12579.62 205.93 55011.75 88888.00 2011-07-19 15:15:51.625 200 12579.62 205.90 55011.72 88888.00 2011-07-19 15:15:51.750 200 12579.67 205.93 55011.72 88888.00 2011-07-19 15:15:51.875 200 12579.70 205.90 55011.72 88888.00 2011-07-19 15:15:52.000 200 12579.65 205.88 55011.72 88888.00 2011-07-19 15:15:52.125 200 12579.58 205.88 55011.72 88888.00 2011-07-19 15:15:52.250 200 12579.52 205.88 55011.72 88888.00 2011-07-19 15:15:52.375 200 12579.60 205.88 55011.70 88888.00 2011-07-19 15:15:52.500 200 12579.70 205.93 55011.72 88888.00 2011-07-19 15:15:52.625 200 12579.70 205.93 55011.70 88888.00 2011-07-19 15:15:52.750 200 12579.67 205.90 55011.70 88888.00 2011-07-19 15:15:52.875 200 12579.62 205.88 55011.70 88888.00 2011-07-19 15:15:53.000 200 12579.62 205.88 55011.68 88888.00 2011-07-19 15:15:53.125 200 12579.62 205.90 55011.72 88888.00 2011-07-19 15:15:53.250 200 12579.60 205.88 55011.70 88888.00 2011-07-19 15:15:53.375 200 12579.67 205.90 55011.70 88888.00 2011-07-19 15:15:53.500 200 12579.67 205.93 55011.68 88888.00 2011-07-19 15:15:53.625 200 12579.67 205.93 55011.65 88888.00 2011-07-19 15:15:53.750 200 12579.65 205.95 55011.68 88888.00 2011-07-19 15:15:53.875 200 12579.62 205.93 55011.65 88888.00 2011-07-19 15:15:54.000 200 12579.67 205.90 55011.68 88888.00 2011-07-19 15:15:54.125 200 12579.75 205.93 55011.68 88888.00 2011-07-19 15:15:54.250 200 12579.73 205.95 55011.68 88888.00 2011-07-19 15:15:54.375 200 12579.70 205.95 55011.65 88888.00 2011-07-19 15:15:54.500 200 12579.65 205.97 55011.68 88888.00 2011-07-19 15:15:54.625 200 12579.62 205.95 55011.68 88888.00 2011-07-19 15:15:54.750 200 12579.62 205.97 55011.65 88888.00 2011-07-19 15:15:54.875 200 12579.65 205.95 55011.62 88888.00 2011-07-19 15:15:55.000 200 12579.70 205.95 55011.65 88888.00 2011-07-19 15:15:55.125 200 12579.65 205.97 55011.65 88888.00 2011-07-19 15:15:55.250 200 12579.60 206.00 55011.68 88888.00 2011-07-19 15:15:55.375 200 12579.67 206.03 55011.68 88888.00 2011-07-19 15:15:55.500 200 12579.62 206.03 55011.68 88888.00 2011-07-19 15:15:55.625 200 12579.65 206.00 55011.68 88888.00 2011-07-19 15:15:55.750 200 12579.67 206.03 55011.68 88888.00 2011-07-19 15:15:55.875 200 12579.70 206.00 55011.65 88888.00 2011-07-19 15:15:56.000 200 12579.67 205.97 55011.62 88888.00 2011-07-19 15:15:56.125 200 12579.67 206.00 55011.65 88888.00 2011-07-19 15:15:56.250 200 12579.65 206.05 55011.65 88888.00 2011-07-19 15:15:56.375 200 12579.65 206.05 55011.62 88888.00 2011-07-19 15:15:56.500 200 12579.67 206.03 55011.65 88888.00 2011-07-19 15:15:56.625 200 12579.70 206.03 55011.62 88888.00 2011-07-19 15:15:56.750 200 12579.67 206.03 55011.62 88888.00 2011-07-19 15:15:56.875 200 12579.65 206.00 55011.60 88888.00 2011-07-19 15:15:57.000 200 12579.73 206.03 55011.60 88888.00 2011-07-19 15:15:57.125 200 12579.75 206.07 55011.62 88888.00 2011-07-19 15:15:57.250 200 12579.73 206.12 55011.65 88888.00 2011-07-19 15:15:57.375 200 12579.77 206.10 55011.62 88888.00 2011-07-19 15:15:57.500 200 12579.77 206.12 55011.60 88888.00 2011-07-19 15:15:57.625 200 12579.80 206.12 55011.57 88888.00 2011-07-19 15:15:57.750 200 12579.80 206.12 55011.60 88888.00 2011-07-19 15:15:57.875 200 12579.80 206.12 55011.60 88888.00 2011-07-19 15:15:58.000 200 12579.75 206.10 55011.57 88888.00 2011-07-19 15:15:58.125 200 12579.70 206.07 55011.60 88888.00 2011-07-19 15:15:58.250 200 12579.75 206.15 55011.62 88888.00 2011-07-19 15:15:58.375 200 12579.80 206.20 55011.62 88888.00 2011-07-19 15:15:58.500 200 12579.77 206.20 55011.60 88888.00 2011-07-19 15:15:58.625 200 12579.70 206.15 55011.57 88888.00 2011-07-19 15:15:58.750 200 12579.58 206.12 55011.55 88888.00 2011-07-19 15:15:58.875 200 12579.65 206.18 55011.55 88888.00 2011-07-19 15:15:59.000 200 12579.65 206.12 55011.53 88888.00 2011-07-19 15:15:59.125 200 12579.62 206.15 55011.55 88888.00 2011-07-19 15:15:59.250 200 12579.62 206.18 55011.55 88888.00 2011-07-19 15:15:59.375 200 12579.65 206.15 55011.55 88888.00 2011-07-19 15:15:59.500 200 12579.65 206.15 55011.55 88888.00 2011-07-19 15:15:59.625 200 12579.67 206.18 55011.57 88888.00 2011-07-19 15:15:59.750 200 12579.67 206.22 55011.55 88888.00 2011-07-19 15:15:59.875 200 12579.67 206.25 55011.55 88888.00 2011-07-19 15:16:00.000 200 12579.62 206.20 55011.50 88888.00 2011-07-19 15:16:00.125 200 12579.62 206.20 55011.50 88888.00 2011-07-19 15:16:00.250 200 12579.62 206.25 55011.53 88888.00 2011-07-19 15:16:00.375 200 12579.67 206.28 55011.55 88888.00 2011-07-19 15:16:00.500 200 12579.67 206.32 55011.55 88888.00 2011-07-19 15:16:00.625 200 12579.60 206.35 55011.57 88888.00 2011-07-19 15:16:00.750 200 12579.62 206.32 55011.55 88888.00 2011-07-19 15:16:00.875 200 12579.60 206.28 55011.53 88888.00 2011-07-19 15:16:01.000 200 12579.60 206.30 55011.50 88888.00 2011-07-19 15:16:01.125 200 12579.65 206.30 55011.50 88888.00 2011-07-19 15:16:01.250 200 12579.67 206.25 55011.53 88888.00 2011-07-19 15:16:01.375 200 12579.67 206.30 55011.53 88888.00 2011-07-19 15:16:01.500 200 12579.62 206.32 55011.53 88888.00 2011-07-19 15:16:01.625 200 12579.65 206.32 55011.50 88888.00 2011-07-19 15:16:01.750 200 12579.67 206.32 55011.50 88888.00 2011-07-19 15:16:01.875 200 12579.67 206.28 55011.50 88888.00 2011-07-19 15:16:02.000 200 12579.67 206.28 55011.50 88888.00 2011-07-19 15:16:02.125 200 12579.65 206.35 55011.50 88888.00 2011-07-19 15:16:02.250 200 12579.58 206.38 55011.53 88888.00 2011-07-19 15:16:02.375 200 12579.58 206.30 55011.47 88888.00 2011-07-19 15:16:02.500 200 12579.65 206.28 55011.47 88888.00 2011-07-19 15:16:02.625 200 12579.65 206.30 55011.47 88888.00 2011-07-19 15:16:02.750 200 12579.62 206.32 55011.47 88888.00 2011-07-19 15:16:02.875 200 12579.60 206.32 55011.45 88888.00 2011-07-19 15:16:03.000 200 12579.60 206.32 55011.45 88888.00 2011-07-19 15:16:03.125 200 12579.60 206.32 55011.45 88888.00 2011-07-19 15:16:03.250 200 12579.60 206.35 55011.45 88888.00 2011-07-19 15:16:03.375 200 12579.65 206.38 55011.45 88888.00 2011-07-19 15:16:03.500 200 12579.60 206.35 55011.45 88888.00 2011-07-19 15:16:03.625 200 12579.58 206.35 55011.45 88888.00 2011-07-19 15:16:03.750 200 12579.62 206.35 55011.47 88888.00 2011-07-19 15:16:03.875 200 12579.60 206.35 55011.45 88888.00 2011-07-19 15:16:04.000 200 12579.52 206.32 55011.45 88888.00 2011-07-19 15:16:04.125 200 12579.52 206.35 55011.45 88888.00 2011-07-19 15:16:04.250 200 12579.50 206.35 55011.47 88888.00 2011-07-19 15:16:04.375 200 12579.48 206.32 55011.47 88888.00 2011-07-19 15:16:04.500 200 12579.50 206.28 55011.50 88888.00 2011-07-19 15:16:04.625 200 12579.48 206.30 55011.50 88888.00 2011-07-19 15:16:04.750 200 12579.60 206.28 55011.45 88888.00 2011-07-19 15:16:04.875 200 12579.65 206.28 55011.45 88888.00 2011-07-19 15:16:05.000 200 12579.62 206.28 55011.45 88888.00 2011-07-19 15:16:05.125 200 12579.60 206.25 55011.45 88888.00 2011-07-19 15:16:05.250 200 12579.50 206.25 55011.45 88888.00 2011-07-19 15:16:05.375 200 12579.48 206.25 55011.47 88888.00 2011-07-19 15:16:05.500 200 12579.42 206.25 55011.50 88888.00 2011-07-19 15:16:05.625 200 12579.48 206.22 55011.47 88888.00 2011-07-19 15:16:05.750 200 12579.50 206.22 55011.47 88888.00 2011-07-19 15:16:05.875 200 12579.42 206.18 55011.45 88888.00 2011-07-19 15:16:06.000 200 12579.40 206.18 55011.45 88888.00 2011-07-19 15:16:06.125 200 12579.38 206.18 55011.45 88888.00 2011-07-19 15:16:06.250 200 12579.42 206.20 55011.45 88888.00 2011-07-19 15:16:06.375 200 12579.48 206.15 55011.43 88888.00 2011-07-19 15:16:06.500 200 12579.48 206.12 55011.40 88888.00 2011-07-19 15:16:06.625 200 12579.50 206.10 55011.43 88888.00 2011-07-19 15:16:06.750 200 12579.52 206.12 55011.43 88888.00 2011-07-19 15:16:06.875 200 12579.52 206.15 55011.43 88888.00 2011-07-19 15:16:07.000 200 12579.50 206.15 55011.40 88888.00 2011-07-19 15:16:07.125 200 12579.48 206.15 55011.43 88888.00 2011-07-19 15:16:07.250 200 12579.38 206.07 55011.45 88888.00 2011-07-19 15:16:07.375 200 12579.40 206.07 55011.45 88888.00 2011-07-19 15:16:07.500 200 12579.40 206.07 55011.43 88888.00 2011-07-19 15:16:07.625 200 12579.38 206.07 55011.45 88888.00 2011-07-19 15:16:07.750 200 12579.42 206.05 55011.45 88888.00 2011-07-19 15:16:07.875 200 12579.42 205.97 55011.43 88888.00 2011-07-19 15:16:08.000 200 12579.45 205.97 55011.43 88888.00 2011-07-19 15:16:08.125 200 12579.45 205.95 55011.43 88888.00 2011-07-19 15:16:08.250 200 12579.33 205.95 55011.45 88888.00 2011-07-19 15:16:08.375 200 12579.40 205.97 55011.45 88888.00 2011-07-19 15:16:08.500 200 12579.45 206.00 55011.45 88888.00 2011-07-19 15:16:08.625 200 12579.45 205.93 55011.43 88888.00 2011-07-19 15:16:08.750 200 12579.45 205.85 55011.40 88888.00 2011-07-19 15:16:08.875 200 12579.40 205.88 55011.40 88888.00 2011-07-19 15:16:09.000 200 12579.40 205.85 55011.43 88888.00 2011-07-19 15:16:09.125 200 12579.40 205.82 55011.43 88888.00 2011-07-19 15:16:09.250 200 12579.42 205.78 55011.38 88888.00 2011-07-19 15:16:09.375 200 12579.48 205.78 55011.38 88888.00 2011-07-19 15:16:09.500 200 12579.48 205.72 55011.38 88888.00 2011-07-19 15:16:09.625 200 12579.40 205.70 55011.38 88888.00 2011-07-19 15:16:09.750 200 12579.35 205.70 55011.38 88888.00 2011-07-19 15:16:09.875 200 12579.38 205.70 55011.40 88888.00 2011-07-19 15:16:10.000 200 12579.38 205.68 55011.40 88888.00 2011-07-19 15:16:10.125 200 12579.38 205.68 55011.38 88888.00 2011-07-19 15:16:10.250 200 12579.38 205.65 55011.40 88888.00 2011-07-19 15:16:10.375 200 12579.42 205.62 55011.38 88888.00 2011-07-19 15:16:10.500 200 12579.42 205.62 55011.38 88888.00 2011-07-19 15:16:10.625 200 12579.42 205.60 55011.40 88888.00 2011-07-19 15:16:10.750 200 12579.42 205.57 55011.35 88888.00 2011-07-19 15:16:10.875 200 12579.40 205.55 55011.38 88888.00 2011-07-19 15:16:11.000 200 12579.35 205.55 55011.40 88888.00 2011-07-19 15:16:11.125 200 12579.27 205.53 55011.40 88888.00 2011-07-19 15:16:11.250 200 12579.33 205.50 55011.38 88888.00 2011-07-19 15:16:11.375 200 12579.45 205.45 55011.35 88888.00 2011-07-19 15:16:11.500 200 12579.42 205.40 55011.38 88888.00 2011-07-19 15:16:11.625 200 12579.38 205.40 55011.40 88888.00 2011-07-19 15:16:11.750 200 12579.40 205.40 55011.38 88888.00 2011-07-19 15:16:11.875 200 12579.38 205.38 55011.38 88888.00 2011-07-19 15:16:12.000 200 12579.30 205.32 55011.35 88888.00 2011-07-19 15:16:12.125 200 12579.30 205.30 55011.38 88888.00 2011-07-19 15:16:12.250 200 12579.33 205.28 55011.38 88888.00 2011-07-19 15:16:12.375 200 12579.38 205.25 55011.35 88888.00 2011-07-19 15:16:12.500 200 12579.35 205.22 55011.35 88888.00 2011-07-19 15:16:12.625 200 12579.42 205.22 55011.35 88888.00 2011-07-19 15:16:12.750 200 12579.48 205.22 55011.35 88888.00 2011-07-19 15:16:12.875 200 12579.42 205.12 55011.35 88888.00 2011-07-19 15:16:13.000 200 12579.38 205.07 55011.32 88888.00 2011-07-19 15:16:13.125 200 12579.35 205.10 55011.38 88888.00 2011-07-19 15:16:13.250 200 12579.30 205.10 55011.38 88888.00 2011-07-19 15:16:13.375 200 12579.30 205.07 55011.38 88888.00 2011-07-19 15:16:13.500 200 12579.25 205.03 55011.38 88888.00 2011-07-19 15:16:13.625 200 12579.25 205.03 55011.35 88888.00 2011-07-19 15:16:13.750 200 12579.20 204.97 55011.35 88888.00 2011-07-19 15:16:13.875 200 12579.25 204.97 55011.35 88888.00 2011-07-19 15:16:14.000 200 12579.30 204.93 55011.32 88888.00 2011-07-19 15:16:14.125 200 12579.30 204.90 55011.32 88888.00 2011-07-19 15:16:14.250 200 12579.30 204.88 55011.32 88888.00 2011-07-19 15:16:14.375 200 12579.35 204.82 55011.32 88888.00 2011-07-19 15:16:14.500 200 12579.35 204.80 55011.32 88888.00 2011-07-19 15:16:14.625 200 12579.30 204.82 55011.35 88888.00 2011-07-19 15:16:14.750 200 12579.33 204.78 55011.32 88888.00 2011-07-19 15:16:14.875 200 12579.38 204.75 55011.30 88888.00 2011-07-19 15:16:15.000 200 12579.38 204.72 55011.30 88888.00 2011-07-19 15:16:15.125 200 12579.38 204.72 55011.30 88888.00 2011-07-19 15:16:15.250 200 12579.33 204.68 55011.32 88888.00 2011-07-19 15:16:15.375 200 12579.38 204.65 55011.32 88888.00 2011-07-19 15:16:15.500 200 12579.35 204.60 55011.30 88888.00 2011-07-19 15:16:15.625 200 12579.27 204.55 55011.30 88888.00 2011-07-19 15:16:15.750 200 12579.27 204.55 55011.30 88888.00 2011-07-19 15:16:15.875 200 12579.27 204.53 55011.30 88888.00 2011-07-19 15:16:16.000 200 12579.27 204.50 55011.30 88888.00 2011-07-19 15:16:16.125 200 12579.25 204.50 55011.35 88888.00 2011-07-19 15:16:16.250 200 12579.25 204.47 55011.35 88888.00 2011-07-19 15:16:16.375 200 12579.35 204.45 55011.30 88888.00 2011-07-19 15:16:16.500 200 12579.33 204.40 55011.30 88888.00 2011-07-19 15:16:16.625 200 12579.33 204.43 55011.32 88888.00 2011-07-19 15:16:16.750 200 12579.33 204.43 55011.32 88888.00 2011-07-19 15:16:16.875 200 12579.33 204.38 55011.30 88888.00 2011-07-19 15:16:17.000 200 12579.30 204.35 55011.32 88888.00 2011-07-19 15:16:17.125 200 12579.25 204.30 55011.32 88888.00 2011-07-19 15:16:17.250 200 12579.25 204.25 55011.32 88888.00 2011-07-19 15:16:17.375 200 12579.27 204.22 55011.30 88888.00 2011-07-19 15:16:17.500 200 12579.25 204.20 55011.30 88888.00 2011-07-19 15:16:17.625 200 12579.20 204.20 55011.32 88888.00 2011-07-19 15:16:17.750 200 12579.17 204.15 55011.32 88888.00 2011-07-19 15:16:17.875 200 12579.17 204.10 55011.32 88888.00 2011-07-19 15:16:18.000 200 12579.17 204.10 55011.30 88888.00 2011-07-19 15:16:18.125 200 12579.15 204.07 55011.32 88888.00 2011-07-19 15:16:18.250 200 12579.12 204.05 55011.35 88888.00 2011-07-19 15:16:18.375 200 12579.17 204.03 55011.35 88888.00 2011-07-19 15:16:18.500 200 12579.17 204.00 55011.35 88888.00 2011-07-19 15:16:18.625 200 12579.12 203.95 55011.30 88888.00 2011-07-19 15:16:18.750 200 12579.15 203.93 55011.28 88888.00 2011-07-19 15:16:18.875 200 12579.12 203.93 55011.30 88888.00 2011-07-19 15:16:19.000 200 12579.12 203.90 55011.30 88888.00 2011-07-19 15:16:19.125 200 12579.05 203.88 55011.32 88888.00 2011-07-19 15:16:19.250 200 12579.00 203.80 55011.35 88888.00 2011-07-19 15:16:19.375 200 12579.05 203.82 55011.35 88888.00 2011-07-19 15:16:19.500 200 12579.15 203.82 55011.35 88888.00 2011-07-19 15:16:19.625 200 12579.20 203.80 55011.32 88888.00 2011-07-19 15:16:19.750 200 12579.10 203.75 55011.30 88888.00 2011-07-19 15:16:19.875 200 12579.05 203.72 55011.32 88888.00 2011-07-19 15:16:20.000 200 12579.02 203.68 55011.30 88888.00 2011-07-19 15:16:20.125 200 12578.95 203.62 55011.30 88888.00 2011-07-19 15:16:20.250 200 12578.92 203.65 55011.32 88888.00 2011-07-19 15:16:20.375 200 12579.02 203.65 55011.30 88888.00 2011-07-19 15:16:20.500 200 12579.02 203.62 55011.28 88888.00 2011-07-19 15:16:20.625 200 12579.00 203.60 55011.32 88888.00 2011-07-19 15:16:20.750 200 12579.00 203.60 55011.32 88888.00 2011-07-19 15:16:20.875 200 12578.98 203.55 55011.32 88888.00 2011-07-19 15:16:21.000 200 12579.00 203.53 55011.32 88888.00 2011-07-19 15:16:21.125 200 12579.02 203.53 55011.35 88888.00 2011-07-19 15:16:21.250 200 12578.90 203.47 55011.32 88888.00 2011-07-19 15:16:21.375 200 12578.90 203.45 55011.30 88888.00 2011-07-19 15:16:21.500 200 12578.90 203.43 55011.35 88888.00 2011-07-19 15:16:21.625 200 12578.98 203.47 55011.35 88888.00 2011-07-19 15:16:21.750 200 12579.00 203.45 55011.35 88888.00 2011-07-19 15:16:21.875 200 12578.92 203.40 55011.35 88888.00 2011-07-19 15:16:22.000 200 12578.85 203.30 55011.35 88888.00 2011-07-19 15:16:22.125 200 12578.77 203.28 55011.32 88888.00 2011-07-19 15:16:22.250 200 12578.77 203.25 55011.38 88888.00 2011-07-19 15:16:22.375 200 12578.85 203.25 55011.35 88888.00 2011-07-19 15:16:22.500 200 12578.85 203.25 55011.35 88888.00 2011-07-19 15:16:22.625 200 12578.83 203.20 55011.30 88888.00 2011-07-19 15:16:22.750 200 12578.75 203.18 55011.28 88888.00 2011-07-19 15:16:22.875 200 12578.75 203.15 55011.30 88888.00 2011-07-19 15:16:23.000 200 12578.67 203.12 55011.28 88888.00 2011-07-19 15:16:23.125 200 12578.65 203.12 55011.30 88888.00 2011-07-19 15:16:23.250 200 12578.58 203.12 55011.32 88888.00 2011-07-19 15:16:23.375 200 12578.60 203.18 55011.30 88888.00 2011-07-19 15:16:23.500 200 12578.67 203.10 55011.30 88888.00 2011-07-19 15:16:23.625 200 12578.65 203.07 55011.30 88888.00 2011-07-19 15:16:23.750 200 12578.60 203.03 55011.32 88888.00 2011-07-19 15:16:23.875 200 12578.67 203.05 55011.35 88888.00 2011-07-19 15:16:24.000 200 12578.77 203.00 55011.32 88888.00 2011-07-19 15:16:24.125 200 12578.73 202.95 55011.30 88888.00 2011-07-19 15:16:24.250 200 12578.65 202.95 55011.35 88888.00 2011-07-19 15:16:24.375 200 12578.65 202.93 55011.35 88888.00 2011-07-19 15:16:24.500 200 12578.60 202.88 55011.32 88888.00 2011-07-19 15:16:24.625 200 12578.58 202.85 55011.32 88888.00 2011-07-19 15:16:24.750 200 12578.52 202.85 55011.32 88888.00 2011-07-19 15:16:24.875 200 12578.52 202.82 55011.32 88888.00 2011-07-19 15:16:25.000 200 12578.58 202.85 55011.35 88888.00 2011-07-19 15:16:25.125 200 12578.62 202.85 55011.38 88888.00 2011-07-19 15:16:25.250 200 12578.55 202.78 55011.32 88888.00 2011-07-19 15:16:25.375 200 12578.52 202.80 55011.32 88888.00 2011-07-19 15:16:25.500 200 12578.52 202.78 55011.35 88888.00 2011-07-19 15:16:25.625 200 12578.48 202.78 55011.32 88888.00 2011-07-19 15:16:25.750 200 12578.42 202.75 55011.32 88888.00 2011-07-19 15:16:25.875 200 12578.40 202.70 55011.32 88888.00 2011-07-19 15:16:26.000 200 12578.40 202.70 55011.30 88888.00 2011-07-19 15:16:26.125 200 12578.38 202.68 55011.32 88888.00 2011-07-19 15:16:26.250 200 12578.33 202.65 55011.32 88888.00 2011-07-19 15:16:26.375 200 12578.40 202.65 55011.35 88888.00 2011-07-19 15:16:26.500 200 12578.45 202.65 55011.35 88888.00 2011-07-19 15:16:26.625 200 12578.38 202.60 55011.32 88888.00 2011-07-19 15:16:26.750 200 12578.38 202.60 55011.32 88888.00 2011-07-19 15:16:26.875 200 12578.38 202.57 55011.32 88888.00 2011-07-19 15:16:27.000 200 12578.33 202.57 55011.32 88888.00 2011-07-19 15:16:27.125 200 12578.27 202.55 55011.32 88888.00 2011-07-19 15:16:27.250 200 12578.23 202.50 55011.28 88888.00 2011-07-19 15:16:27.375 200 12578.20 202.45 55011.28 88888.00 2011-07-19 15:16:27.500 200 12578.20 202.43 55011.32 88888.00 2011-07-19 15:16:27.625 200 12578.25 202.43 55011.35 88888.00 2011-07-19 15:16:27.750 200 12578.27 202.47 55011.35 88888.00 2011-07-19 15:16:27.875 200 12578.30 202.45 55011.35 88888.00 2011-07-19 15:16:28.000 200 12578.25 202.40 55011.32 88888.00 2011-07-19 15:16:28.125 200 12578.25 202.40 55011.32 88888.00 2011-07-19 15:16:28.250 200 12578.12 202.35 55011.32 88888.00 2011-07-19 15:16:28.375 200 12578.05 202.32 55011.32 88888.00 2011-07-19 15:16:28.500 200 12578.00 202.32 55011.32 88888.00 2011-07-19 15:16:28.625 200 12578.00 202.38 55011.32 88888.00 2011-07-19 15:16:28.750 200 12578.00 202.38 55011.35 88888.00 2011-07-19 15:16:28.875 200 12577.98 202.35 55011.35 88888.00 2011-07-19 15:16:29.000 200 12577.95 202.28 55011.35 88888.00 2011-07-19 15:16:29.125 200 12577.92 202.25 55011.35 88888.00 2011-07-19 15:16:29.250 200 12577.90 202.20 55011.35 88888.00 2011-07-19 15:16:29.375 200 12577.92 202.25 55011.35 88888.00 2011-07-19 15:16:29.500 200 12577.90 202.25 55011.35 88888.00 2011-07-19 15:16:29.625 200 12577.83 202.22 55011.35 88888.00 2011-07-19 15:16:29.750 200 12577.83 202.20 55011.32 88888.00 2011-07-19 15:16:29.875 200 12577.85 202.18 55011.32 88888.00 2011-07-19 15:16:30.000 200 12577.77 202.18 55011.32 88888.00 2011-07-19 15:16:30.125 200 12577.77 202.20 55011.35 88888.00 2011-07-19 15:16:30.250 200 12577.75 202.18 55011.38 88888.00 2011-07-19 15:16:30.375 200 12577.70 202.12 55011.35 88888.00 2011-07-19 15:16:30.500 200 12577.65 202.10 55011.35 88888.00 2011-07-19 15:16:30.625 200 12577.60 202.10 55011.35 88888.00 2011-07-19 15:16:30.750 200 12577.60 202.10 55011.35 88888.00 2011-07-19 15:16:30.875 200 12577.62 202.12 55011.35 88888.00 2011-07-19 15:16:31.000 200 12577.62 202.10 55011.38 88888.00 2011-07-19 15:16:31.125 200 12577.60 202.07 55011.38 88888.00 2011-07-19 15:16:31.250 200 12577.62 202.03 55011.38 88888.00 2011-07-19 15:16:31.375 200 12577.65 202.03 55011.38 88888.00 2011-07-19 15:16:31.500 200 12577.62 202.03 55011.35 88888.00 2011-07-19 15:16:31.625 200 12577.58 202.00 55011.35 88888.00 2011-07-19 15:16:31.750 200 12577.55 202.00 55011.38 88888.00 2011-07-19 15:16:31.875 200 12577.45 201.97 55011.38 88888.00 2011-07-19 15:16:32.000 200 12577.38 201.90 55011.32 88888.00 2011-07-19 15:16:32.125 200 12577.38 201.88 55011.35 88888.00 2011-07-19 15:16:32.250 200 12577.35 201.88 55011.35 88888.00 2011-07-19 15:16:32.375 200 12577.42 201.88 55011.38 88888.00 2011-07-19 15:16:32.500 200 12577.42 201.85 55011.38 88888.00 2011-07-19 15:16:32.625 200 12577.45 201.88 55011.35 88888.00 2011-07-19 15:16:32.750 200 12577.45 201.88 55011.38 88888.00 2011-07-19 15:16:32.875 200 12577.35 201.82 55011.38 88888.00 2011-07-19 15:16:33.000 200 12577.38 201.85 55011.40 88888.00 2011-07-19 15:16:33.125 200 12577.33 201.80 55011.38 88888.00 2011-07-19 15:16:33.250 200 12577.27 201.78 55011.38 88888.00 2011-07-19 15:16:33.375 200 12577.25 201.75 55011.38 88888.00 2011-07-19 15:16:33.500 200 12577.17 201.75 55011.38 88888.00 2011-07-19 15:16:33.625 200 12577.15 201.72 55011.38 88888.00 2011-07-19 15:16:33.750 200 12577.17 201.70 55011.38 88888.00 2011-07-19 15:16:33.875 200 12577.15 201.70 55011.40 88888.00 2011-07-19 15:16:34.000 200 12577.08 201.65 55011.35 88888.00 2011-07-19 15:16:34.125 200 12577.10 201.65 55011.38 88888.00 2011-07-19 15:16:34.250 200 12577.05 201.62 55011.38 88888.00 2011-07-19 15:16:34.375 200 12577.05 201.65 55011.38 88888.00 2011-07-19 15:16:34.500 200 12577.08 201.65 55011.38 88888.00 2011-07-19 15:16:34.625 200 12577.00 201.62 55011.38 88888.00 2011-07-19 15:16:34.750 200 12576.92 201.60 55011.40 88888.00 2011-07-19 15:16:34.875 200 12577.00 201.60 55011.38 88888.00 2011-07-19 15:16:35.000 200 12577.00 201.57 55011.38 88888.00 2011-07-19 15:16:35.125 200 12576.95 201.57 55011.40 88888.00 2011-07-19 15:16:35.250 200 12576.85 201.55 55011.40 88888.00 2011-07-19 15:16:35.375 200 12576.85 201.53 55011.35 88888.00 2011-07-19 15:16:35.500 200 12576.83 201.50 55011.38 88888.00 2011-07-19 15:16:35.625 200 12576.77 201.53 55011.38 88888.00 2011-07-19 15:16:35.750 200 12576.80 201.55 55011.38 88888.00 2011-07-19 15:16:35.875 200 12576.88 201.53 55011.38 88888.00 2011-07-19 15:16:36.000 200 12576.88 201.50 55011.38 88888.00 2011-07-19 15:16:36.125 200 12576.80 201.55 55011.43 88888.00 2011-07-19 15:16:36.250 200 12576.70 201.50 55011.43 88888.00 2011-07-19 15:16:36.375 200 12576.75 201.50 55011.43 88888.00 2011-07-19 15:16:36.500 200 12576.75 201.53 55011.40 88888.00 2011-07-19 15:16:36.625 200 12576.73 201.50 55011.35 88888.00 2011-07-19 15:16:36.750 200 12576.73 201.47 55011.40 88888.00 2011-07-19 15:16:36.875 200 12576.73 201.50 55011.40 88888.00 2011-07-19 15:16:37.000 200 12576.73 201.50 55011.40 88888.00 2011-07-19 15:16:37.125 200 12576.60 201.47 55011.40 88888.00 2011-07-19 15:16:37.250 200 12576.55 201.43 55011.38 88888.00 2011-07-19 15:16:37.375 200 12576.52 201.45 55011.38 88888.00 2011-07-19 15:16:37.500 200 12576.50 201.47 55011.35 88888.00 2011-07-19 15:16:37.625 200 12576.55 201.43 55011.38 88888.00 2011-07-19 15:16:37.750 200 12576.55 201.40 55011.38 88888.00 2011-07-19 15:16:37.875 200 12576.58 201.43 55011.38 88888.00 2011-07-19 15:16:38.000 200 12576.58 201.43 55011.38 88888.00 2011-07-19 15:16:38.125 200 12576.50 201.43 55011.40 88888.00 2011-07-19 15:16:38.250 200 12576.42 201.38 55011.40 88888.00 2011-07-19 15:16:38.375 200 12576.42 201.38 55011.40 88888.00 2011-07-19 15:16:38.500 200 12576.38 201.43 55011.40 88888.00 2011-07-19 15:16:38.625 200 12576.38 201.40 55011.40 88888.00 2011-07-19 15:16:38.750 200 12576.38 201.38 55011.40 88888.00 2011-07-19 15:16:38.875 200 12576.38 201.38 55011.38 88888.00 2011-07-19 15:16:39.000 200 12576.35 201.40 55011.38 88888.00 2011-07-19 15:16:39.125 200 12576.27 201.40 55011.38 88888.00 2011-07-19 15:16:39.250 200 12576.23 201.35 55011.38 88888.00 2011-07-19 15:16:39.375 200 12576.30 201.38 55011.38 88888.00 2011-07-19 15:16:39.500 200 12576.30 201.40 55011.40 88888.00 2011-07-19 15:16:39.625 200 12576.25 201.35 55011.38 88888.00 2011-07-19 15:16:39.750 200 12576.25 201.32 55011.40 88888.00 2011-07-19 15:16:39.875 200 12576.33 201.35 55011.40 88888.00 2011-07-19 15:16:40.000 200 12576.33 201.38 55011.35 88888.00 2011-07-19 15:16:40.125 200 12576.27 201.38 55011.38 88888.00 2011-07-19 15:16:40.250 200 12576.20 201.32 55011.35 88888.00 2011-07-19 15:16:40.375 200 12576.17 201.35 55011.35 88888.00 2011-07-19 15:16:40.500 200 12576.15 201.35 55011.32 88888.00 2011-07-19 15:16:40.625 200 12576.17 201.38 55011.35 88888.00 2011-07-19 15:16:40.750 200 12576.20 201.40 55011.38 88888.00 2011-07-19 15:16:40.875 200 12576.20 201.40 55011.38 88888.00 2011-07-19 15:16:41.000 200 12576.23 201.35 55011.38 88888.00 2011-07-19 15:16:41.125 200 12576.15 201.35 55011.38 88888.00 2011-07-19 15:16:41.250 200 12576.05 201.35 55011.38 88888.00 2011-07-19 15:16:41.375 200 12576.05 201.38 55011.35 88888.00 2011-07-19 15:16:41.500 200 12576.05 201.43 55011.35 88888.00 2011-07-19 15:16:41.625 200 12576.05 201.43 55011.35 88888.00 2011-07-19 15:16:41.750 200 12575.98 201.43 55011.35 88888.00 2011-07-19 15:16:41.875 200 12576.02 201.43 55011.38 88888.00 2011-07-19 15:16:42.000 200 12576.10 201.43 55011.35 88888.00 2011-07-19 15:16:42.125 200 12576.05 201.40 55011.38 88888.00 2011-07-19 15:16:42.250 200 12575.98 201.35 55011.35 88888.00 2011-07-19 15:16:42.375 200 12575.98 201.38 55011.38 88888.00 2011-07-19 15:16:42.500 200 12576.00 201.45 55011.38 88888.00 2011-07-19 15:16:42.625 200 12576.00 201.47 55011.35 88888.00 2011-07-19 15:16:42.750 200 12576.00 201.43 55011.32 88888.00 2011-07-19 15:16:42.875 200 12575.98 201.45 55011.35 88888.00 2011-07-19 15:16:43.000 200 12575.95 201.47 55011.38 88888.00 2011-07-19 15:16:43.125 200 12575.95 201.47 55011.38 88888.00 2011-07-19 15:16:43.250 200 12575.88 201.40 55011.32 88888.00 2011-07-19 15:16:43.375 200 12575.92 201.43 55011.35 88888.00 2011-07-19 15:16:43.500 200 12575.92 201.45 55011.32 88888.00 2011-07-19 15:16:43.625 200 12575.92 201.43 55011.32 88888.00 2011-07-19 15:16:43.750 200 12575.92 201.43 55011.32 88888.00 2011-07-19 15:16:43.875 200 12575.95 201.43 55011.30 88888.00 2011-07-19 15:16:44.000 200 12575.98 201.38 55011.28 88888.00 2011-07-19 15:16:44.125 200 12575.98 201.45 55011.30 88888.00 2011-07-19 15:16:44.250 200 12575.90 201.45 55011.30 88888.00 2011-07-19 15:16:44.375 200 12575.85 201.47 55011.28 88888.00 2011-07-19 15:16:44.500 200 12575.77 201.50 55011.30 88888.00 2011-07-19 15:16:44.625 200 12575.73 201.53 55011.28 88888.00 2011-07-19 15:16:44.750 200 12575.73 201.53 55011.28 88888.00 2011-07-19 15:16:44.875 200 12575.73 201.53 55011.30 88888.00 2011-07-19 15:16:45.000 200 12575.77 201.53 55011.28 88888.00 2011-07-19 15:16:45.125 200 12575.80 201.47 55011.28 88888.00 2011-07-19 15:16:45.250 200 12575.77 201.47 55011.28 88888.00 2011-07-19 15:16:45.375 200 12575.80 201.53 55011.30 88888.00 2011-07-19 15:16:45.500 200 12575.75 201.53 55011.28 88888.00 2011-07-19 15:16:45.625 200 12575.75 201.50 55011.28 88888.00 2011-07-19 15:16:45.750 200 12575.80 201.53 55011.28 88888.00 2011-07-19 15:16:45.875 200 12575.77 201.55 55011.28 88888.00 2011-07-19 15:16:46.000 200 12575.73 201.50 55011.25 88888.00 2011-07-19 15:16:46.125 200 12575.77 201.53 55011.28 88888.00 2011-07-19 15:16:46.250 200 12575.77 201.55 55011.28 88888.00 2011-07-19 15:16:46.375 200 12575.77 201.55 55011.28 88888.00 2011-07-19 15:16:46.500 200 12575.73 201.57 55011.25 88888.00 2011-07-19 15:16:46.625 200 12575.67 201.55 55011.22 88888.00 2011-07-19 15:16:46.750 200 12575.65 201.57 55011.22 88888.00 2011-07-19 15:16:46.875 200 12575.67 201.57 55011.25 88888.00 2011-07-19 15:16:47.000 200 12575.65 201.55 55011.25 88888.00 2011-07-19 15:16:47.125 200 12575.60 201.60 55011.25 88888.00 2011-07-19 15:16:47.250 200 12575.55 201.57 55011.22 88888.00 2011-07-19 15:16:47.375 200 12575.55 201.57 55011.20 88888.00 2011-07-19 15:16:47.500 200 12575.52 201.57 55011.22 88888.00 2011-07-19 15:16:47.625 200 12575.50 201.57 55011.20 88888.00 2011-07-19 15:16:47.750 200 12575.45 201.57 55011.20 88888.00 2011-07-19 15:16:47.875 200 12575.42 201.57 55011.18 88888.00 2011-07-19 15:16:48.000 200 12575.42 201.57 55011.18 88888.00 2011-07-19 15:16:48.125 200 12575.48 201.60 55011.20 88888.00 2011-07-19 15:16:48.250 200 12575.50 201.60 55011.20 88888.00 2011-07-19 15:16:48.375 200 12575.55 201.60 55011.20 88888.00 2011-07-19 15:16:48.500 200 12575.52 201.57 55011.15 88888.00 2011-07-19 15:16:48.625 200 12575.48 201.57 55011.18 88888.00 2011-07-19 15:16:48.750 200 12575.48 201.60 55011.18 88888.00 2011-07-19 15:16:48.875 200 12575.42 201.60 55011.18 88888.00 2011-07-19 15:16:49.000 200 12575.42 201.60 55011.18 88888.00 2011-07-19 15:16:49.125 200 12575.48 201.62 55011.18 88888.00 2011-07-19 15:16:49.250 200 12575.50 201.68 55011.20 88888.00 2011-07-19 15:16:49.375 200 12575.52 201.65 55011.18 88888.00 2011-07-19 15:16:49.500 200 12575.42 201.62 55011.18 88888.00 2011-07-19 15:16:49.625 200 12575.38 201.62 55011.18 88888.00 2011-07-19 15:16:49.750 200 12575.38 201.68 55011.20 88888.00 2011-07-19 15:16:49.875 200 12575.42 201.65 55011.18 88888.00 2011-07-19 15:16:50.000 200 12575.45 201.65 55011.15 88888.00 2011-07-19 15:16:50.125 200 12575.42 201.68 55011.18 88888.00 2011-07-19 15:16:50.250 200 12575.40 201.65 55011.15 88888.00 2011-07-19 15:16:50.375 200 12575.35 201.65 55011.15 88888.00 2011-07-19 15:16:50.500 200 12575.35 201.70 55011.18 88888.00 2011-07-19 15:16:50.625 200 12575.38 201.68 55011.15 88888.00 2011-07-19 15:16:50.750 200 12575.42 201.65 55011.18 88888.00 2011-07-19 15:16:50.875 200 12575.35 201.65 55011.15 88888.00 2011-07-19 15:16:51.000 200 12575.35 201.65 55011.12 88888.00 2011-07-19 15:16:51.125 200 12575.35 201.65 55011.10 88888.00 2011-07-19 15:16:51.250 200 12575.33 201.68 55011.12 88888.00 2011-07-19 15:16:51.375 200 12575.33 201.68 55011.12 88888.00 2011-07-19 15:16:51.500 200 12575.42 201.68 55011.10 88888.00 2011-07-19 15:16:51.625 200 12575.48 201.68 55011.07 88888.00 2011-07-19 15:16:51.750 200 12575.38 201.70 55011.07 88888.00 2011-07-19 15:16:51.875 200 12575.35 201.72 55011.10 88888.00 2011-07-19 15:16:52.000 200 12575.33 201.72 55011.10 88888.00 2011-07-19 15:16:52.125 200 12575.33 201.70 55011.10 88888.00 2011-07-19 15:16:52.250 200 12575.27 201.72 55011.10 88888.00 2011-07-19 15:16:52.375 200 12575.30 201.72 55011.10 88888.00 2011-07-19 15:16:52.500 200 12575.38 201.75 55011.10 88888.00 2011-07-19 15:16:52.625 200 12575.42 201.80 55011.10 88888.00 2011-07-19 15:16:52.750 200 12575.33 201.78 55011.07 88888.00 2011-07-19 15:16:52.875 200 12575.27 201.75 55011.07 88888.00 2011-07-19 15:16:53.000 200 12575.27 201.80 55011.05 88888.00 2011-07-19 15:16:53.125 200 12575.25 201.80 55011.05 88888.00 2011-07-19 15:16:53.250 200 12575.20 201.80 55011.05 88888.00 2011-07-19 15:16:53.375 200 12575.17 201.80 55011.03 88888.00 2011-07-19 15:16:53.500 200 12575.17 201.80 55011.03 88888.00 2011-07-19 15:16:53.625 200 12575.17 201.82 55011.07 88888.00 2011-07-19 15:16:53.750 200 12575.20 201.80 55011.05 88888.00 2011-07-19 15:16:53.875 200 12575.23 201.82 55011.03 88888.00 2011-07-19 15:16:54.000 200 12575.25 201.85 55011.00 88888.00 2011-07-19 15:16:54.125 200 12575.23 201.88 55011.00 88888.00 2011-07-19 15:16:54.250 200 12575.17 201.88 55011.03 88888.00 2011-07-19 15:16:54.375 200 12575.23 201.90 55011.03 88888.00 2011-07-19 15:16:54.500 200 12575.25 201.90 55011.03 88888.00 2011-07-19 15:16:54.625 200 12575.25 201.90 55011.00 88888.00 2011-07-19 15:16:54.750 200 12575.20 201.90 55011.00 88888.00 2011-07-19 15:16:54.875 200 12575.17 201.88 55010.97 88888.00 2011-07-19 15:16:55.000 200 12575.20 201.90 55010.95 88888.00 2011-07-19 15:16:55.125 200 12575.17 201.95 55011.00 88888.00 2011-07-19 15:16:55.250 200 12575.23 201.97 55011.00 88888.00 2011-07-19 15:16:55.375 200 12575.25 201.97 55010.97 88888.00 2011-07-19 15:16:55.500 200 12575.20 201.95 55010.93 88888.00 2011-07-19 15:16:55.625 200 12575.25 201.97 55010.95 88888.00 2011-07-19 15:16:55.750 200 12575.30 202.00 55010.95 88888.00 2011-07-19 15:16:55.875 200 12575.27 202.00 55010.95 88888.00 2011-07-19 15:16:56.000 200 12575.27 202.00 55010.95 88888.00 2011-07-19 15:16:56.125 200 12575.33 202.00 55010.93 88888.00 2011-07-19 15:16:56.250 200 12575.27 202.05 55010.93 88888.00 2011-07-19 15:16:56.375 200 12575.25 202.05 55010.93 88888.00 2011-07-19 15:16:56.500 200 12575.23 202.03 55010.90 88888.00 2011-07-19 15:16:56.625 200 12575.25 202.05 55010.93 88888.00 2011-07-19 15:16:56.750 200 12575.27 202.07 55010.90 88888.00 2011-07-19 15:16:56.875 200 12575.30 202.07 55010.88 88888.00 2011-07-19 15:16:57.000 200 12575.27 202.07 55010.88 88888.00 2011-07-19 15:16:57.125 200 12575.25 202.07 55010.88 88888.00 2011-07-19 15:16:57.250 200 12575.23 202.10 55010.88 88888.00 2011-07-19 15:16:57.375 200 12575.23 202.15 55010.85 88888.00 2011-07-19 15:16:57.500 200 12575.20 202.15 55010.82 88888.00 2011-07-19 15:16:57.625 200 12575.25 202.15 55010.85 88888.00 2011-07-19 15:16:57.750 200 12575.30 202.12 55010.88 88888.00 2011-07-19 15:16:57.875 200 12575.33 202.18 55010.85 88888.00 2011-07-19 15:16:58.000 200 12575.33 202.22 55010.85 88888.00 2011-07-19 15:16:58.125 200 12575.30 202.20 55010.82 88888.00 2011-07-19 15:16:58.250 200 12575.33 202.18 55010.82 88888.00 2011-07-19 15:16:58.375 200 12575.30 202.20 55010.80 88888.00 2011-07-19 15:16:58.500 200 12575.27 202.22 55010.82 88888.00 2011-07-19 15:16:58.625 200 12575.30 202.22 55010.78 88888.00 2011-07-19 15:16:58.750 200 12575.38 202.25 55010.80 88888.00 2011-07-19 15:16:58.875 200 12575.35 202.28 55010.80 88888.00 2011-07-19 15:16:59.000 200 12575.35 202.32 55010.78 88888.00 2011-07-19 15:16:59.125 200 12575.35 202.30 55010.75 88888.00 2011-07-19 15:16:59.250 200 12575.33 202.25 55010.75 88888.00 2011-07-19 15:16:59.375 200 12575.30 202.28 55010.75 88888.00 2011-07-19 15:16:59.500 200 12575.33 202.35 55010.80 88888.00 2011-07-19 15:16:59.625 200 12575.38 202.40 55010.80 88888.00 2011-07-19 15:16:59.750 200 12575.35 202.38 55010.78 88888.00 2011-07-19 15:16:59.875 200 12575.30 202.38 55010.78 88888.00 2011-07-19 15:17:00.000 200 12575.25 202.35 55010.70 88888.00 2011-07-19 15:17:00.125 200 12575.23 202.35 55010.72 88888.00 2011-07-19 15:17:00.250 200 12575.20 202.38 55010.70 88888.00 2011-07-19 15:17:00.375 200 12575.27 202.40 55010.70 88888.00 2011-07-19 15:17:00.500 200 12575.25 202.40 55010.72 88888.00 2011-07-19 15:17:00.625 200 12575.27 202.38 55010.70 88888.00 2011-07-19 15:17:00.750 200 12575.40 202.43 55010.70 88888.00 2011-07-19 15:17:00.875 200 12575.42 202.45 55010.68 88888.00 2011-07-19 15:17:01.000 200 12575.38 202.45 55010.68 88888.00 2011-07-19 15:17:01.125 200 12575.35 202.47 55010.68 88888.00 2011-07-19 15:17:01.250 200 12575.25 202.43 55010.68 88888.00 2011-07-19 15:17:01.375 200 12575.30 202.47 55010.65 88888.00 2011-07-19 15:17:01.500 200 12575.40 202.55 55010.68 88888.00 2011-07-19 15:17:01.625 200 12575.45 202.53 55010.68 88888.00 2011-07-19 15:17:01.750 200 12575.40 202.53 55010.65 88888.00 2011-07-19 15:17:01.875 200 12575.35 202.53 55010.60 88888.00 2011-07-19 15:17:02.000 200 12575.35 202.57 55010.57 88888.00 2011-07-19 15:17:02.125 200 12575.38 202.62 55010.62 88888.00 2011-07-19 15:17:02.250 200 12575.30 202.60 55010.62 88888.00 2011-07-19 15:17:02.375 200 12575.30 202.60 55010.60 88888.00 2011-07-19 15:17:02.500 200 12575.38 202.62 55010.57 88888.00 2011-07-19 15:17:02.625 200 12575.38 202.65 55010.57 88888.00 2011-07-19 15:17:02.750 200 12575.38 202.65 55010.55 88888.00 2011-07-19 15:17:02.875 200 12575.45 202.65 55010.55 88888.00 2011-07-19 15:17:03.000 200 12575.52 202.65 55010.55 88888.00 2011-07-19 15:17:03.125 200 12575.50 202.68 55010.55 88888.00 2011-07-19 15:17:03.250 200 12575.45 202.70 55010.53 88888.00 2011-07-19 15:17:03.375 200 12575.50 202.68 55010.50 88888.00 2011-07-19 15:17:03.500 200 12575.58 202.70 55010.50 88888.00 2011-07-19 15:17:03.625 200 12575.65 202.70 55010.50 88888.00 2011-07-19 15:17:03.750 200 12575.58 202.70 55010.50 88888.00 2011-07-19 15:17:03.875 200 12575.55 202.72 55010.50 88888.00 2011-07-19 15:17:04.000 200 12575.55 202.75 55010.47 88888.00 2011-07-19 15:17:04.125 200 12575.60 202.78 55010.47 88888.00 2011-07-19 15:17:04.250 200 12575.58 202.80 55010.50 88888.00 2011-07-19 15:17:04.375 200 12575.50 202.80 55010.50 88888.00 2011-07-19 15:17:04.500 200 12575.50 202.80 55010.47 88888.00 2011-07-19 15:17:04.625 200 12575.58 202.80 55010.45 88888.00 2011-07-19 15:17:04.750 200 12575.60 202.82 55010.47 88888.00 2011-07-19 15:17:04.875 200 12575.58 202.85 55010.47 88888.00 2011-07-19 15:17:05.000 200 12575.67 202.85 55010.45 88888.00 2011-07-19 15:17:05.125 200 12575.73 202.88 55010.45 88888.00 2011-07-19 15:17:05.250 200 12575.60 202.88 55010.43 88888.00 2011-07-19 15:17:05.375 200 12575.65 202.93 55010.43 88888.00 2011-07-19 15:17:05.500 200 12575.62 202.95 55010.43 88888.00 2011-07-19 15:17:05.625 200 12575.60 202.93 55010.43 88888.00 2011-07-19 15:17:05.750 200 12575.58 202.95 55010.43 88888.00 2011-07-19 15:17:05.875 200 12575.65 202.97 55010.40 88888.00 2011-07-19 15:17:06.000 200 12575.67 202.97 55010.43 88888.00 2011-07-19 15:17:06.125 200 12575.62 202.93 55010.40 88888.00 2011-07-19 15:17:06.250 200 12575.55 202.95 55010.38 88888.00 2011-07-19 15:17:06.375 200 12575.52 202.97 55010.38 88888.00 2011-07-19 15:17:06.500 200 12575.55 203.00 55010.35 88888.00 2011-07-19 15:17:06.625 200 12575.58 202.97 55010.35 88888.00 2011-07-19 15:17:06.750 200 12575.55 203.00 55010.38 88888.00 2011-07-19 15:17:06.875 200 12575.55 203.03 55010.38 88888.00 2011-07-19 15:17:07.000 200 12575.60 203.07 55010.38 88888.00 2011-07-19 15:17:07.125 200 12575.62 203.07 55010.38 88888.00 2011-07-19 15:17:07.250 200 12575.62 203.07 55010.35 88888.00 2011-07-19 15:17:07.375 200 12575.62 203.07 55010.35 88888.00 2011-07-19 15:17:07.500 200 12575.60 203.05 55010.32 88888.00 2011-07-19 15:17:07.625 200 12575.67 203.07 55010.35 88888.00 2011-07-19 15:17:07.750 200 12575.67 203.07 55010.32 88888.00 2011-07-19 15:17:07.875 200 12575.67 203.10 55010.30 88888.00 2011-07-19 15:17:08.000 200 12575.75 203.15 55010.30 88888.00 2011-07-19 15:17:08.125 200 12575.80 203.15 55010.28 88888.00 2011-07-19 15:17:08.250 200 12575.77 203.07 55010.30 88888.00 2011-07-19 15:17:08.375 200 12575.77 203.07 55010.28 88888.00 2011-07-19 15:17:08.500 200 12575.73 203.10 55010.30 88888.00 2011-07-19 15:17:08.625 200 12575.70 203.10 55010.28 88888.00 2011-07-19 15:17:08.750 200 12575.70 203.15 55010.28 88888.00 2011-07-19 15:17:08.875 200 12575.70 203.15 55010.30 88888.00 2011-07-19 15:17:09.000 200 12575.67 203.12 55010.25 88888.00 2011-07-19 15:17:09.125 200 12575.67 203.12 55010.25 88888.00 2011-07-19 15:17:09.250 200 12575.65 203.15 55010.25 88888.00 2011-07-19 15:17:09.375 200 12575.67 203.15 55010.22 88888.00 2011-07-19 15:17:09.500 200 12575.70 203.15 55010.22 88888.00 2011-07-19 15:17:09.625 200 12575.80 203.18 55010.25 88888.00 2011-07-19 15:17:09.750 200 12575.75 203.18 55010.20 88888.00 2011-07-19 15:17:09.875 200 12575.73 203.18 55010.18 88888.00 2011-07-19 15:17:10.000 200 12575.75 203.22 55010.20 88888.00 2011-07-19 15:17:10.125 200 12575.75 203.22 55010.20 88888.00 2011-07-19 15:17:10.250 200 12575.67 203.15 55010.20 88888.00 2011-07-19 15:17:10.375 200 12575.67 203.18 55010.20 88888.00 2011-07-19 15:17:10.500 200 12575.70 203.18 55010.18 88888.00 2011-07-19 15:17:10.625 200 12575.75 203.22 55010.18 88888.00 2011-07-19 15:17:10.750 200 12575.73 203.22 55010.15 88888.00 2011-07-19 15:17:10.875 200 12575.67 203.20 55010.12 88888.00 2011-07-19 15:17:11.000 200 12575.73 203.22 55010.12 88888.00 2011-07-19 15:17:11.125 200 12575.77 203.25 55010.15 88888.00 2011-07-19 15:17:11.250 200 12575.75 203.25 55010.18 88888.00 2011-07-19 15:17:11.375 200 12575.80 203.25 55010.15 88888.00 2011-07-19 15:17:11.500 200 12575.75 203.25 55010.10 88888.00 2011-07-19 15:17:11.625 200 12575.73 203.25 55010.12 88888.00 2011-07-19 15:17:11.750 200 12575.73 203.30 55010.15 88888.00 2011-07-19 15:17:11.875 200 12575.75 203.30 55010.10 88888.00 2011-07-19 15:17:12.000 200 12575.73 203.28 55010.07 88888.00 2011-07-19 15:17:12.125 200 12575.70 203.28 55010.07 88888.00 2011-07-19 15:17:12.250 200 12575.62 203.30 55010.10 88888.00 2011-07-19 15:17:12.375 200 12575.62 203.32 55010.07 88888.00 2011-07-19 15:17:12.500 200 12575.62 203.30 55010.07 88888.00 2011-07-19 15:17:12.625 200 12575.62 203.30 55010.07 88888.00 2011-07-19 15:17:12.750 200 12575.62 203.28 55010.07 88888.00 2011-07-19 15:17:12.875 200 12575.75 203.30 55010.07 88888.00 2011-07-19 15:17:13.000 200 12575.77 203.35 55010.07 88888.00 2011-07-19 15:17:13.125 200 12575.77 203.35 55010.05 88888.00 2011-07-19 15:17:13.250 200 12575.73 203.32 55010.03 88888.00 2011-07-19 15:17:13.375 200 12575.75 203.35 55010.00 88888.00 2011-07-19 15:17:13.500 200 12575.67 203.32 55009.97 88888.00 2011-07-19 15:17:13.625 200 12575.67 203.32 55010.00 88888.00 2011-07-19 15:17:13.750 200 12575.67 203.32 55010.00 88888.00 2011-07-19 15:17:13.875 200 12575.67 203.30 55009.97 88888.00 2011-07-19 15:17:14.000 200 12575.73 203.30 55009.97 88888.00 2011-07-19 15:17:14.125 200 12575.70 203.35 55009.97 88888.00 2011-07-19 15:17:14.250 200 12575.70 203.35 55009.93 88888.00 2011-07-19 15:17:14.375 200 12575.73 203.35 55009.93 88888.00 2011-07-19 15:17:14.500 200 12575.75 203.38 55009.95 88888.00 2011-07-19 15:17:14.625 200 12575.77 203.35 55009.93 88888.00 2011-07-19 15:17:14.750 200 12575.75 203.35 55009.93 88888.00 2011-07-19 15:17:14.875 200 12575.75 203.40 55009.97 88888.00 2011-07-19 15:17:15.000 200 12575.80 203.40 55009.93 88888.00 2011-07-19 15:17:15.125 200 12575.80 203.35 55009.95 88888.00 2011-07-19 15:17:15.250 200 12575.75 203.32 55009.93 88888.00 2011-07-19 15:17:15.375 200 12575.70 203.32 55009.93 88888.00 2011-07-19 15:17:15.500 200 12575.67 203.35 55009.90 88888.00 2011-07-19 15:17:15.625 200 12575.65 203.32 55009.93 88888.00 2011-07-19 15:17:15.750 200 12575.67 203.38 55009.90 88888.00 2011-07-19 15:17:15.875 200 12575.77 203.38 55009.93 88888.00 2011-07-19 15:17:16.000 200 12575.83 203.43 55009.93 88888.00 2011-07-19 15:17:16.125 200 12575.83 203.40 55009.90 88888.00 2011-07-19 15:17:16.250 200 12575.80 203.38 55009.90 88888.00 2011-07-19 15:17:16.375 200 12575.83 203.40 55009.90 88888.00 2011-07-19 15:17:16.500 200 12575.77 203.43 55009.90 88888.00 2011-07-19 15:17:16.625 200 12575.73 203.40 55009.85 88888.00 2011-07-19 15:17:16.750 200 12575.67 203.40 55009.85 88888.00 2011-07-19 15:17:16.875 200 12575.62 203.43 55009.82 88888.00 2011-07-19 15:17:17.000 200 12575.67 203.40 55009.85 88888.00 2011-07-19 15:17:17.125 200 12575.73 203.45 55009.90 88888.00 2011-07-19 15:17:17.250 200 12575.70 203.45 55009.88 88888.00 2011-07-19 15:17:17.375 200 12575.70 203.45 55009.88 88888.00 2011-07-19 15:17:17.500 200 12575.67 203.43 55009.82 88888.00 2011-07-19 15:17:17.625 200 12575.62 203.43 55009.80 88888.00 2011-07-19 15:17:17.750 200 12575.67 203.47 55009.85 88888.00 2011-07-19 15:17:17.875 200 12575.73 203.50 55009.85 88888.00 2011-07-19 15:17:18.000 200 12575.70 203.50 55009.85 88888.00 2011-07-19 15:17:18.125 200 12575.70 203.50 55009.85 88888.00 2011-07-19 15:17:18.250 200 12575.75 203.50 55009.82 88888.00 2011-07-19 15:17:18.375 200 12575.83 203.53 55009.80 88888.00 2011-07-19 15:17:18.500 200 12575.80 203.55 55009.82 88888.00 2011-07-19 15:17:18.625 200 12575.75 203.50 55009.78 88888.00 2011-07-19 15:17:18.750 200 12575.60 203.45 55009.78 88888.00 2011-07-19 15:17:18.875 200 12575.60 203.47 55009.75 88888.00 2011-07-19 15:17:19.000 200 12575.60 203.50 55009.78 88888.00 2011-07-19 15:17:19.125 200 12575.62 203.53 55009.78 88888.00 2011-07-19 15:17:19.250 200 12575.62 203.55 55009.80 88888.00 2011-07-19 15:17:19.375 200 12575.62 203.55 55009.78 88888.00 2011-07-19 15:17:19.500 200 12575.58 203.55 55009.80 88888.00 2011-07-19 15:17:19.625 200 12575.50 203.55 55009.75 88888.00 2011-07-19 15:17:19.750 200 12575.48 203.53 55009.68 88888.00 2011-07-19 15:17:19.875 200 12575.48 203.55 55009.68 88888.00 2011-07-19 15:17:20.000 200 12575.48 203.57 55009.72 88888.00 2011-07-19 15:17:20.125 200 12575.42 203.55 55009.75 88888.00 2011-07-19 15:17:20.250 200 12575.45 203.60 55009.70 88888.00 2011-07-19 15:17:20.375 200 12575.52 203.60 55009.65 88888.00 2011-07-19 15:17:20.500 200 12575.52 203.62 55009.68 88888.00 2011-07-19 15:17:20.625 200 12575.42 203.65 55009.70 88888.00 2011-07-19 15:17:20.750 200 12575.33 203.62 55009.68 88888.00 2011-07-19 15:17:20.875 200 12575.35 203.62 55009.65 88888.00 2011-07-19 15:17:21.000 200 12575.35 203.60 55009.62 88888.00 2011-07-19 15:17:21.125 200 12575.38 203.62 55009.68 88888.00 2011-07-19 15:17:21.250 200 12575.30 203.65 55009.68 88888.00 2011-07-19 15:17:21.375 200 12575.27 203.65 55009.68 88888.00 2011-07-19 15:17:21.500 200 12575.33 203.62 55009.65 88888.00 2011-07-19 15:17:21.625 200 12575.40 203.70 55009.70 88888.00 2011-07-19 15:17:21.750 200 12575.40 203.70 55009.68 88888.00 2011-07-19 15:17:21.875 200 12575.35 203.68 55009.68 88888.00 2011-07-19 15:17:22.000 200 12575.35 203.68 55009.65 88888.00 2011-07-19 15:17:22.125 200 12575.33 203.70 55009.65 88888.00 2011-07-19 15:17:22.250 200 12575.25 203.70 55009.65 88888.00 2011-07-19 15:17:22.375 200 12575.23 203.70 55009.68 88888.00 2011-07-19 15:17:22.500 200 12575.15 203.72 55009.65 88888.00 2011-07-19 15:17:22.625 200 12575.17 203.75 55009.68 88888.00 2011-07-19 15:17:22.750 200 12575.17 203.78 55009.70 88888.00 2011-07-19 15:17:22.875 200 12575.12 203.75 55009.70 88888.00 2011-07-19 15:17:23.000 200 12575.10 203.75 55009.65 88888.00 2011-07-19 15:17:23.125 200 12575.12 203.78 55009.65 88888.00 2011-07-19 15:17:23.250 200 12575.08 203.75 55009.65 88888.00 2011-07-19 15:17:23.375 200 12575.08 203.78 55009.62 88888.00 2011-07-19 15:17:23.500 200 12575.10 203.78 55009.65 88888.00 2011-07-19 15:17:23.625 200 12575.10 203.78 55009.65 88888.00 2011-07-19 15:17:23.750 200 12575.08 203.80 55009.65 88888.00 2011-07-19 15:17:23.875 200 12575.05 203.80 55009.65 88888.00 2011-07-19 15:17:24.000 200 12575.10 203.78 55009.65 88888.00 2011-07-19 15:17:24.125 200 12575.10 203.80 55009.65 88888.00 2011-07-19 15:17:24.250 200 12575.00 203.80 55009.62 88888.00 2011-07-19 15:17:24.375 200 12574.90 203.80 55009.62 88888.00 2011-07-19 15:17:24.500 200 12574.85 203.80 55009.60 88888.00 2011-07-19 15:17:24.625 200 12574.80 203.78 55009.62 88888.00 2011-07-19 15:17:24.750 200 12574.83 203.80 55009.62 88888.00 2011-07-19 15:17:24.875 200 12574.90 203.82 55009.62 88888.00 2011-07-19 15:17:25.000 200 12574.90 203.82 55009.62 88888.00 2011-07-19 15:17:25.125 200 12574.83 203.85 55009.62 88888.00 2011-07-19 15:17:25.250 200 12574.80 203.82 55009.60 88888.00 2011-07-19 15:17:25.375 200 12574.83 203.82 55009.60 88888.00 2011-07-19 15:17:25.500 200 12574.83 203.88 55009.62 88888.00 2011-07-19 15:17:25.625 200 12574.77 203.88 55009.62 88888.00 2011-07-19 15:17:25.750 200 12574.77 203.85 55009.62 88888.00 2011-07-19 15:17:25.875 200 12574.77 203.85 55009.60 88888.00 2011-07-19 15:17:26.000 200 12574.77 203.88 55009.60 88888.00 2011-07-19 15:17:26.125 200 12574.75 203.88 55009.57 88888.00 2011-07-19 15:17:26.250 200 12574.67 203.85 55009.60 88888.00 2011-07-19 15:17:26.375 200 12574.75 203.88 55009.57 88888.00 2011-07-19 15:17:26.500 200 12574.73 203.93 55009.57 88888.00 2011-07-19 15:17:26.625 200 12574.60 203.90 55009.55 88888.00 2011-07-19 15:17:26.750 200 12574.52 203.88 55009.57 88888.00 2011-07-19 15:17:26.875 200 12574.50 203.93 55009.57 88888.00 2011-07-19 15:17:27.000 200 12574.50 203.95 55009.57 88888.00 2011-07-19 15:17:27.125 200 12574.48 203.95 55009.57 88888.00 2011-07-19 15:17:27.250 200 12574.40 203.90 55009.53 88888.00 2011-07-19 15:17:27.375 200 12574.42 203.90 55009.50 88888.00 2011-07-19 15:17:27.500 200 12574.42 203.90 55009.53 88888.00 2011-07-19 15:17:27.625 200 12574.45 203.93 55009.50 88888.00 2011-07-19 15:17:27.750 200 12574.40 203.93 55009.55 88888.00 2011-07-19 15:17:27.875 200 12574.38 203.93 55009.55 88888.00 2011-07-19 15:17:28.000 200 12574.38 203.93 55009.53 88888.00 2011-07-19 15:17:28.125 200 12574.33 203.93 55009.53 88888.00 2011-07-19 15:17:28.250 200 12574.30 203.93 55009.57 88888.00 2011-07-19 15:17:28.375 200 12574.33 203.95 55009.55 88888.00 2011-07-19 15:17:28.500 200 12574.27 203.95 55009.55 88888.00 2011-07-19 15:17:28.625 200 12574.23 203.95 55009.53 88888.00 2011-07-19 15:17:28.750 200 12574.25 203.93 55009.50 88888.00 2011-07-19 15:17:28.875 200 12574.25 203.90 55009.50 88888.00 2011-07-19 15:17:29.000 200 12574.23 203.93 55009.53 88888.00 2011-07-19 15:17:29.125 200 12574.27 203.93 55009.53 88888.00 2011-07-19 15:17:29.250 200 12574.27 203.93 55009.50 88888.00 2011-07-19 15:17:29.375 200 12574.27 203.95 55009.47 88888.00 2011-07-19 15:17:29.500 200 12574.25 203.95 55009.47 88888.00 2011-07-19 15:17:29.625 200 12574.20 203.93 55009.50 88888.00 2011-07-19 15:17:29.750 200 12574.15 203.90 55009.50 88888.00 2011-07-19 15:17:29.875 200 12574.15 203.90 55009.50 88888.00 2011-07-19 15:17:30.000 200 12574.08 203.90 55009.47 88888.00 2011-07-19 15:17:30.125 200 12574.05 203.93 55009.47 88888.00 2011-07-19 15:17:30.250 200 12574.00 203.90 55009.45 88888.00 2011-07-19 15:17:30.375 200 12574.02 203.93 55009.45 88888.00 2011-07-19 15:17:30.500 200 12574.02 203.93 55009.47 88888.00 2011-07-19 15:17:30.625 200 12574.00 203.88 55009.50 88888.00 2011-07-19 15:17:30.750 200 12574.00 203.88 55009.47 88888.00 2011-07-19 15:17:30.875 200 12574.05 203.90 55009.47 88888.00 2011-07-19 15:17:31.000 200 12574.05 203.95 55009.50 88888.00 2011-07-19 15:17:31.125 200 12574.00 203.90 55009.47 88888.00 2011-07-19 15:17:31.250 200 12573.95 203.88 55009.47 88888.00 2011-07-19 15:17:31.375 200 12573.98 203.90 55009.45 88888.00 2011-07-19 15:17:31.500 200 12573.95 203.93 55009.47 88888.00 2011-07-19 15:17:31.625 200 12573.92 203.90 55009.45 88888.00 2011-07-19 15:17:31.750 200 12573.83 203.88 55009.47 88888.00 2011-07-19 15:17:31.875 200 12573.83 203.88 55009.47 88888.00 2011-07-19 15:17:32.000 200 12573.85 203.88 55009.47 88888.00 2011-07-19 15:17:32.125 200 12573.80 203.85 55009.45 88888.00 2011-07-19 15:17:32.250 200 12573.75 203.85 55009.45 88888.00 2011-07-19 15:17:32.375 200 12573.75 203.88 55009.43 88888.00 2011-07-19 15:17:32.500 200 12573.73 203.88 55009.43 88888.00 2011-07-19 15:17:32.625 200 12573.67 203.88 55009.43 88888.00 2011-07-19 15:17:32.750 200 12573.65 203.88 55009.45 88888.00 2011-07-19 15:17:32.875 200 12573.65 203.88 55009.45 88888.00 2011-07-19 15:17:33.000 200 12573.67 203.88 55009.43 88888.00 2011-07-19 15:17:33.125 200 12573.73 203.90 55009.45 88888.00 2011-07-19 15:17:33.250 200 12573.65 203.85 55009.45 88888.00 2011-07-19 15:17:33.375 200 12573.67 203.88 55009.43 88888.00 2011-07-19 15:17:33.500 200 12573.70 203.88 55009.43 88888.00 2011-07-19 15:17:33.625 200 12573.67 203.90 55009.40 88888.00 2011-07-19 15:17:33.750 200 12573.60 203.90 55009.40 88888.00 2011-07-19 15:17:33.875 200 12573.60 203.88 55009.43 88888.00 2011-07-19 15:17:34.000 200 12573.60 203.85 55009.43 88888.00 2011-07-19 15:17:34.125 200 12573.55 203.85 55009.43 88888.00 2011-07-19 15:17:34.250 200 12573.50 203.78 55009.40 88888.00 2011-07-19 15:17:34.375 200 12573.55 203.82 55009.40 88888.00 2011-07-19 15:17:34.500 200 12573.60 203.82 55009.40 88888.00 2011-07-19 15:17:34.625 200 12573.60 203.82 55009.43 88888.00 2011-07-19 15:17:34.750 200 12573.60 203.82 55009.40 88888.00 2011-07-19 15:17:34.875 200 12573.60 203.85 55009.43 88888.00 2011-07-19 15:17:35.000 200 12573.58 203.85 55009.43 88888.00 2011-07-19 15:17:35.125 200 12573.50 203.82 55009.40 88888.00 2011-07-19 15:17:35.250 200 12573.38 203.78 55009.38 88888.00 2011-07-19 15:17:35.375 200 12573.42 203.78 55009.38 88888.00 2011-07-19 15:17:35.500 200 12573.48 203.75 55009.38 88888.00 2011-07-19 15:17:35.625 200 12573.52 203.78 55009.38 88888.00 2011-07-19 15:17:35.750 200 12573.52 203.78 55009.38 88888.00 2011-07-19 15:17:35.875 200 12573.48 203.75 55009.38 88888.00 2011-07-19 15:17:36.000 200 12573.42 203.78 55009.35 88888.00 2011-07-19 15:17:36.125 200 12573.33 203.80 55009.35 88888.00 2011-07-19 15:17:36.250 200 12573.23 203.72 55009.35 88888.00 2011-07-19 15:17:36.375 200 12573.27 203.72 55009.38 88888.00 2011-07-19 15:17:36.500 200 12573.33 203.75 55009.38 88888.00 2011-07-19 15:17:36.625 200 12573.27 203.78 55009.35 88888.00 2011-07-19 15:17:36.750 200 12573.20 203.75 55009.35 88888.00 2011-07-19 15:17:36.875 200 12573.23 203.75 55009.35 88888.00 2011-07-19 15:17:37.000 200 12573.33 203.75 55009.32 88888.00 2011-07-19 15:17:37.125 200 12573.25 203.72 55009.32 88888.00 2011-07-19 15:17:37.250 200 12573.17 203.65 55009.30 88888.00 2011-07-19 15:17:37.375 200 12573.17 203.68 55009.30 88888.00 2011-07-19 15:17:37.500 200 12573.17 203.68 55009.30 88888.00 2011-07-19 15:17:37.625 200 12573.12 203.68 55009.30 88888.00 2011-07-19 15:17:37.750 200 12573.12 203.68 55009.30 88888.00 2011-07-19 15:17:37.875 200 12573.12 203.68 55009.28 88888.00 2011-07-19 15:17:38.000 200 12573.15 203.68 55009.30 88888.00 2011-07-19 15:17:38.125 200 12573.15 203.62 55009.28 88888.00 2011-07-19 15:17:38.250 200 12573.08 203.60 55009.30 88888.00 2011-07-19 15:17:38.375 200 12573.10 203.62 55009.28 88888.00 2011-07-19 15:17:38.500 200 12573.08 203.62 55009.28 88888.00 2011-07-19 15:17:38.625 200 12573.05 203.60 55009.25 88888.00 2011-07-19 15:17:38.750 200 12573.02 203.62 55009.22 88888.00 2011-07-19 15:17:38.875 200 12572.95 203.60 55009.25 88888.00 2011-07-19 15:17:39.000 200 12572.98 203.57 55009.25 88888.00 2011-07-19 15:17:39.125 200 12572.98 203.57 55009.25 88888.00 2011-07-19 15:17:39.250 200 12572.98 203.57 55009.25 88888.00 2011-07-19 15:17:39.375 200 12572.95 203.57 55009.25 88888.00 2011-07-19 15:17:39.500 200 12573.00 203.55 55009.22 88888.00 2011-07-19 15:17:39.625 200 12572.98 203.53 55009.22 88888.00 2011-07-19 15:17:39.750 200 12572.95 203.50 55009.25 88888.00 2011-07-19 15:17:39.875 200 12572.92 203.50 55009.25 88888.00 2011-07-19 15:17:40.000 200 12572.92 203.50 55009.22 88888.00 2011-07-19 15:17:40.125 200 12572.90 203.50 55009.25 88888.00 2011-07-19 15:17:40.250 200 12572.88 203.47 55009.22 88888.00 2011-07-19 15:17:40.375 200 12572.90 203.47 55009.20 88888.00 2011-07-19 15:17:40.500 200 12572.83 203.45 55009.25 88888.00 2011-07-19 15:17:40.625 200 12572.77 203.47 55009.22 88888.00 2011-07-19 15:17:40.750 200 12572.77 203.50 55009.22 88888.00 2011-07-19 15:17:40.875 200 12572.75 203.53 55009.22 88888.00 2011-07-19 15:17:41.000 200 12572.75 203.50 55009.20 88888.00 2011-07-19 15:17:41.125 200 12572.73 203.43 55009.22 88888.00 2011-07-19 15:17:41.250 200 12572.73 203.43 55009.22 88888.00 2011-07-19 15:17:41.375 200 12572.70 203.45 55009.20 88888.00 2011-07-19 15:17:41.500 200 12572.65 203.40 55009.20 88888.00 2011-07-19 15:17:41.625 200 12572.67 203.43 55009.15 88888.00 2011-07-19 15:17:41.750 200 12572.73 203.38 55009.15 88888.00 2011-07-19 15:17:41.875 200 12572.70 203.40 55009.18 88888.00 2011-07-19 15:17:42.000 200 12572.70 203.45 55009.20 88888.00 2011-07-19 15:17:42.125 200 12572.73 203.45 55009.20 88888.00 2011-07-19 15:17:42.250 200 12572.73 203.38 55009.18 88888.00 2011-07-19 15:17:42.375 200 12572.77 203.43 55009.20 88888.00 2011-07-19 15:17:42.500 200 12572.73 203.38 55009.20 88888.00 2011-07-19 15:17:42.625 200 12572.70 203.38 55009.18 88888.00 2011-07-19 15:17:42.750 200 12572.67 203.45 55009.18 88888.00 2011-07-19 15:17:42.875 200 12572.62 203.43 55009.15 88888.00 2011-07-19 15:17:43.000 200 12572.60 203.43 55009.15 88888.00 2011-07-19 15:17:43.125 200 12572.60 203.40 55009.18 88888.00 2011-07-19 15:17:43.250 200 12572.48 203.32 55009.18 88888.00 2011-07-19 15:17:43.375 200 12572.55 203.32 55009.18 88888.00 2011-07-19 15:17:43.500 200 12572.65 203.32 55009.18 88888.00 2011-07-19 15:17:43.625 200 12572.62 203.35 55009.12 88888.00 2011-07-19 15:17:43.750 200 12572.60 203.32 55009.12 88888.00 2011-07-19 15:17:43.875 200 12572.62 203.32 55009.12 88888.00 2011-07-19 15:17:44.000 200 12572.55 203.32 55009.10 88888.00 2011-07-19 15:17:44.125 200 12572.48 203.35 55009.07 88888.00 2011-07-19 15:17:44.250 200 12572.33 203.30 55009.07 88888.00 2011-07-19 15:17:44.375 200 12572.38 203.32 55009.10 88888.00 2011-07-19 15:17:44.500 200 12572.40 203.30 55009.10 88888.00 2011-07-19 15:17:44.625 200 12572.38 203.32 55009.12 88888.00 2011-07-19 15:17:44.750 200 12572.40 203.32 55009.10 88888.00 2011-07-19 15:17:44.875 200 12572.40 203.35 55009.12 88888.00 2011-07-19 15:17:45.000 200 12572.40 203.38 55009.10 88888.00 2011-07-19 15:17:45.125 200 12572.40 203.38 55009.07 88888.00 2011-07-19 15:17:45.250 200 12572.33 203.35 55009.10 88888.00 2011-07-19 15:17:45.375 200 12572.35 203.30 55009.05 88888.00 2011-07-19 15:17:45.500 200 12572.35 203.28 55009.05 88888.00 2011-07-19 15:17:45.625 200 12572.30 203.30 55009.03 88888.00 2011-07-19 15:17:45.750 200 12572.30 203.32 55009.03 88888.00 2011-07-19 15:17:45.875 200 12572.35 203.35 55009.03 88888.00 2011-07-19 15:17:46.000 200 12572.38 203.32 55009.07 88888.00 2011-07-19 15:17:46.125 200 12572.33 203.35 55009.05 88888.00 2011-07-19 15:17:46.250 200 12572.30 203.32 55009.05 88888.00 2011-07-19 15:17:46.375 200 12572.27 203.32 55009.05 88888.00 2011-07-19 15:17:46.500 200 12572.27 203.30 55009.03 88888.00 2011-07-19 15:17:46.625 200 12572.27 203.30 55009.03 88888.00 2011-07-19 15:17:46.750 200 12572.23 203.32 55009.00 88888.00 2011-07-19 15:17:46.875 200 12572.12 203.32 55009.05 88888.00 2011-07-19 15:17:47.000 200 12572.12 203.32 55009.03 88888.00 2011-07-19 15:17:47.125 200 12572.15 203.35 55009.03 88888.00 2011-07-19 15:17:47.250 200 12572.15 203.32 55009.05 88888.00 2011-07-19 15:17:47.375 200 12572.17 203.32 55009.03 88888.00 2011-07-19 15:17:47.500 200 12572.23 203.32 55009.03 88888.00 2011-07-19 15:17:47.625 200 12572.23 203.35 55009.03 88888.00 2011-07-19 15:17:47.750 200 12572.12 203.30 55008.97 88888.00 2011-07-19 15:17:47.875 200 12572.05 203.30 55008.95 88888.00 2011-07-19 15:17:48.000 200 12572.05 203.32 55008.97 88888.00 2011-07-19 15:17:48.125 200 12572.15 203.38 55009.03 88888.00 2011-07-19 15:17:48.250 200 12572.08 203.38 55009.00 88888.00 2011-07-19 15:17:48.375 200 12572.08 203.35 55008.95 88888.00 2011-07-19 15:17:48.500 200 12572.08 203.35 55008.93 88888.00 2011-07-19 15:17:48.625 200 12572.10 203.43 55008.95 88888.00 2011-07-19 15:17:48.750 200 12572.08 203.43 55008.95 88888.00 2011-07-19 15:17:48.875 200 12572.00 203.40 55008.95 88888.00 2011-07-19 15:17:49.000 200 12571.98 203.40 55008.97 88888.00 2011-07-19 15:17:49.125 200 12571.98 203.40 55008.97 88888.00 2011-07-19 15:17:49.250 200 12572.00 203.40 55008.95 88888.00 2011-07-19 15:17:49.375 200 12572.02 203.43 55008.95 88888.00 2011-07-19 15:17:49.500 200 12572.00 203.45 55008.97 88888.00 2011-07-19 15:17:49.625 200 12572.08 203.45 55008.95 88888.00 2011-07-19 15:17:49.750 200 12572.08 203.45 55008.95 88888.00 2011-07-19 15:17:49.875 200 12572.02 203.45 55008.90 88888.00 2011-07-19 15:17:50.000 200 12572.00 203.50 55008.88 88888.00 2011-07-19 15:17:50.125 200 12571.98 203.53 55008.93 88888.00 2011-07-19 15:17:50.250 200 12571.90 203.47 55008.93 88888.00 2011-07-19 15:17:50.375 200 12571.95 203.55 55008.93 88888.00 2011-07-19 15:17:50.500 200 12572.00 203.55 55008.93 88888.00 2011-07-19 15:17:50.625 200 12572.05 203.53 55008.93 88888.00 2011-07-19 15:17:50.750 200 12572.02 203.55 55008.90 88888.00 2011-07-19 15:17:50.875 200 12572.00 203.57 55008.90 88888.00 2011-07-19 15:17:51.000 200 12571.98 203.60 55008.85 88888.00 2011-07-19 15:17:51.125 200 12572.00 203.57 55008.82 88888.00 2011-07-19 15:17:51.250 200 12571.98 203.53 55008.85 88888.00 2011-07-19 15:17:51.375 200 12571.98 203.57 55008.88 88888.00 2011-07-19 15:17:51.500 200 12571.95 203.60 55008.88 88888.00 2011-07-19 15:17:51.625 200 12571.92 203.60 55008.85 88888.00 2011-07-19 15:17:51.750 200 12571.92 203.60 55008.85 88888.00 2011-07-19 15:17:51.875 200 12571.95 203.65 55008.85 88888.00 2011-07-19 15:17:52.000 200 12572.00 203.68 55008.85 88888.00 2011-07-19 15:17:52.125 200 12572.00 203.68 55008.82 88888.00 2011-07-19 15:17:52.250 200 12571.92 203.62 55008.82 88888.00 2011-07-19 15:17:52.375 200 12571.98 203.65 55008.82 88888.00 2011-07-19 15:17:52.500 200 12571.95 203.68 55008.82 88888.00 2011-07-19 15:17:52.625 200 12571.92 203.70 55008.82 88888.00 2011-07-19 15:17:52.750 200 12571.92 203.70 55008.80 88888.00 2011-07-19 15:17:52.875 200 12571.88 203.72 55008.78 88888.00 2011-07-19 15:17:53.000 200 12571.90 203.78 55008.80 88888.00 2011-07-19 15:17:53.125 200 12571.85 203.80 55008.82 88888.00 2011-07-19 15:17:53.250 200 12571.77 203.75 55008.78 88888.00 2011-07-19 15:17:53.375 200 12571.83 203.78 55008.78 88888.00 2011-07-19 15:17:53.500 200 12571.90 203.78 55008.75 88888.00 2011-07-19 15:17:53.625 200 12571.90 203.80 55008.80 88888.00 2011-07-19 15:17:53.750 200 12571.90 203.78 55008.78 88888.00 2011-07-19 15:17:53.875 200 12571.90 203.78 55008.75 88888.00 2011-07-19 15:17:54.000 200 12571.90 203.80 55008.75 88888.00 2011-07-19 15:17:54.125 200 12571.92 203.82 55008.75 88888.00 2011-07-19 15:17:54.250 200 12571.90 203.82 55008.72 88888.00 2011-07-19 15:17:54.375 200 12571.95 203.88 55008.75 88888.00 2011-07-19 15:17:54.500 200 12571.92 203.93 55008.75 88888.00 2011-07-19 15:17:54.625 200 12571.83 203.93 55008.75 88888.00 2011-07-19 15:17:54.750 200 12571.77 203.95 55008.72 88888.00 2011-07-19 15:17:54.875 200 12571.83 203.95 55008.72 88888.00 2011-07-19 15:17:55.000 200 12571.85 203.95 55008.70 88888.00 2011-07-19 15:17:55.125 200 12571.77 203.97 55008.72 88888.00 2011-07-19 15:17:55.250 200 12571.75 203.97 55008.75 88888.00 2011-07-19 15:17:55.375 200 12571.75 204.00 55008.75 88888.00 2011-07-19 15:17:55.500 200 12571.70 203.97 55008.72 88888.00 2011-07-19 15:17:55.625 200 12571.73 204.00 55008.68 88888.00 2011-07-19 15:17:55.750 200 12571.73 204.03 55008.68 88888.00 2011-07-19 15:17:55.875 200 12571.67 204.05 55008.68 88888.00 2011-07-19 15:17:56.000 200 12571.73 204.03 55008.68 88888.00 2011-07-19 15:17:56.125 200 12571.70 204.05 55008.70 88888.00 2011-07-19 15:17:56.250 200 12571.70 204.07 55008.68 88888.00 2011-07-19 15:17:56.375 200 12571.75 204.10 55008.68 88888.00 2011-07-19 15:17:56.500 200 12571.80 204.10 55008.65 88888.00 2011-07-19 15:17:56.625 200 12571.75 204.10 55008.62 88888.00 2011-07-19 15:17:56.750 200 12571.75 204.10 55008.62 88888.00 2011-07-19 15:17:56.875 200 12571.73 204.12 55008.68 88888.00 2011-07-19 15:17:57.000 200 12571.75 204.15 55008.62 88888.00 2011-07-19 15:17:57.125 200 12571.70 204.18 55008.62 88888.00 2011-07-19 15:17:57.250 200 12571.65 204.15 55008.62 88888.00 2011-07-19 15:17:57.375 200 12571.73 204.20 55008.62 88888.00 2011-07-19 15:17:57.500 200 12571.70 204.20 55008.60 88888.00 2011-07-19 15:17:57.625 200 12571.62 204.18 55008.57 88888.00 2011-07-19 15:17:57.750 200 12571.60 204.18 55008.57 88888.00 2011-07-19 15:17:57.875 200 12571.60 204.18 55008.57 88888.00 2011-07-19 15:17:58.000 200 12571.55 204.22 55008.57 88888.00 2011-07-19 15:17:58.125 200 12571.60 204.28 55008.60 88888.00 2011-07-19 15:17:58.250 200 12571.55 204.20 55008.57 88888.00 2011-07-19 15:17:58.375 200 12571.65 204.22 55008.55 88888.00 2011-07-19 15:17:58.500 200 12571.65 204.20 55008.57 88888.00 2011-07-19 15:17:58.625 200 12571.65 204.22 55008.55 88888.00 2011-07-19 15:17:58.750 200 12571.65 204.28 55008.55 88888.00 2011-07-19 15:17:58.875 200 12571.65 204.28 55008.55 88888.00 2011-07-19 15:17:59.000 200 12571.62 204.25 55008.53 88888.00 2011-07-19 15:17:59.125 200 12571.62 204.25 55008.53 88888.00 2011-07-19 15:17:59.250 200 12571.60 204.28 55008.53 88888.00 2011-07-19 15:17:59.375 200 12571.60 204.30 55008.55 88888.00 2011-07-19 15:17:59.500 200 12571.62 204.32 55008.55 88888.00 2011-07-19 15:17:59.625 200 12571.67 204.30 55008.53 88888.00 2011-07-19 15:17:59.750 200 12571.62 204.25 55008.47 88888.00 2011-07-19 15:17:59.875 200 12571.60 204.22 55008.47 88888.00 2011-07-19 15:18:00.000 200 12571.58 204.20 55008.45 88888.00 2011-07-19 15:18:00.125 200 12571.60 204.25 55008.50 88888.00 2011-07-19 15:18:00.250 200 12571.60 204.28 55008.50 88888.00 2011-07-19 15:18:00.375 200 12571.58 204.28 55008.47 88888.00 2011-07-19 15:18:00.500 200 12571.50 204.30 55008.47 88888.00 2011-07-19 15:18:00.625 200 12571.48 204.28 55008.45 88888.00 2011-07-19 15:18:00.750 200 12571.45 204.25 55008.45 88888.00 2011-07-19 15:18:00.875 200 12571.50 204.25 55008.45 88888.00 2011-07-19 15:18:01.000 200 12571.50 204.22 55008.45 88888.00 2011-07-19 15:18:01.125 200 12571.48 204.20 55008.45 88888.00 2011-07-19 15:18:01.250 200 12571.48 204.28 55008.50 88888.00 2011-07-19 15:18:01.375 200 12571.50 204.32 55008.47 88888.00 2011-07-19 15:18:01.500 200 12571.40 204.28 55008.47 88888.00 2011-07-19 15:18:01.625 200 12571.42 204.25 55008.45 88888.00 2011-07-19 15:18:01.750 200 12571.40 204.25 55008.45 88888.00 2011-07-19 15:18:01.875 200 12571.45 204.28 55008.45 88888.00 2011-07-19 15:18:02.000 200 12571.45 204.25 55008.45 88888.00 2011-07-19 15:18:02.125 200 12571.38 204.25 55008.47 88888.00 2011-07-19 15:18:02.250 200 12571.30 204.25 55008.50 88888.00 2011-07-19 15:18:02.375 200 12571.27 204.28 55008.50 88888.00 2011-07-19 15:18:02.500 200 12571.25 204.25 55008.45 88888.00 2011-07-19 15:18:02.625 200 12571.20 204.18 55008.43 88888.00 2011-07-19 15:18:02.750 200 12571.23 204.20 55008.40 88888.00 2011-07-19 15:18:02.875 200 12571.30 204.22 55008.43 88888.00 2011-07-19 15:18:03.000 200 12571.23 204.22 55008.45 88888.00 2011-07-19 15:18:03.125 200 12571.23 204.22 55008.45 88888.00 2011-07-19 15:18:03.250 200 12571.20 204.20 55008.43 88888.00 2011-07-19 15:18:03.375 200 12571.27 204.22 55008.43 88888.00 2011-07-19 15:18:03.500 200 12571.25 204.22 55008.43 88888.00 2011-07-19 15:18:03.625 200 12571.20 204.18 55008.43 88888.00 2011-07-19 15:18:03.750 200 12571.20 204.20 55008.43 88888.00 2011-07-19 15:18:03.875 200 12571.20 204.18 55008.40 88888.00 2011-07-19 15:18:04.000 200 12571.17 204.18 55008.40 88888.00 2011-07-19 15:18:04.125 200 12571.15 204.18 55008.38 88888.00 2011-07-19 15:18:04.250 200 12571.12 204.12 55008.38 88888.00 2011-07-19 15:18:04.375 200 12571.12 204.15 55008.38 88888.00 2011-07-19 15:18:04.500 200 12571.17 204.18 55008.38 88888.00 2011-07-19 15:18:04.625 200 12571.20 204.15 55008.38 88888.00 2011-07-19 15:18:04.750 200 12571.15 204.15 55008.35 88888.00 2011-07-19 15:18:04.875 200 12571.12 204.10 55008.38 88888.00 2011-07-19 15:18:05.000 200 12571.12 204.12 55008.35 88888.00 2011-07-19 15:18:05.125 200 12571.08 204.12 55008.35 88888.00 2011-07-19 15:18:05.250 200 12571.00 204.07 55008.35 88888.00 2011-07-19 15:18:05.375 200 12570.98 204.05 55008.38 88888.00 2011-07-19 15:18:05.500 200 12570.98 204.05 55008.38 88888.00 2011-07-19 15:18:05.625 200 12571.05 204.07 55008.38 88888.00 2011-07-19 15:18:05.750 200 12571.08 204.07 55008.35 88888.00 2011-07-19 15:18:05.875 200 12571.05 204.07 55008.32 88888.00 2011-07-19 15:18:06.000 200 12571.08 204.05 55008.35 88888.00 2011-07-19 15:18:06.125 200 12571.08 204.05 55008.38 88888.00 2011-07-19 15:18:06.250 200 12571.00 204.05 55008.38 88888.00 2011-07-19 15:18:06.375 200 12571.00 204.05 55008.35 88888.00 2011-07-19 15:18:06.500 200 12571.00 204.07 55008.38 88888.00 2011-07-19 15:18:06.625 200 12571.05 204.03 55008.35 88888.00 2011-07-19 15:18:06.750 200 12571.02 204.05 55008.38 88888.00 2011-07-19 15:18:06.875 200 12571.02 204.03 55008.35 88888.00 2011-07-19 15:18:07.000 200 12571.00 203.97 55008.32 88888.00 2011-07-19 15:18:07.125 200 12571.05 203.97 55008.35 88888.00 2011-07-19 15:18:07.250 200 12570.95 203.93 55008.35 88888.00 2011-07-19 15:18:07.375 200 12570.92 203.95 55008.32 88888.00 2011-07-19 15:18:07.500 200 12570.95 203.95 55008.32 88888.00 2011-07-19 15:18:07.625 200 12570.98 203.95 55008.32 88888.00 2011-07-19 15:18:07.750 200 12571.00 203.97 55008.35 88888.00 2011-07-19 15:18:07.875 200 12570.95 203.95 55008.30 88888.00 2011-07-19 15:18:08.000 200 12570.92 203.95 55008.32 88888.00 2011-07-19 15:18:08.125 200 12570.95 203.93 55008.32 88888.00 2011-07-19 15:18:08.250 200 12570.90 203.88 55008.30 88888.00 2011-07-19 15:18:08.375 200 12570.88 203.88 55008.28 88888.00 2011-07-19 15:18:08.500 200 12570.95 203.85 55008.28 88888.00 2011-07-19 15:18:08.625 200 12571.02 203.85 55008.25 88888.00 2011-07-19 15:18:08.750 200 12570.98 203.85 55008.28 88888.00 2011-07-19 15:18:08.875 200 12570.98 203.85 55008.28 88888.00 2011-07-19 15:18:09.000 200 12571.00 203.85 55008.25 88888.00 2011-07-19 15:18:09.125 200 12571.05 203.88 55008.28 88888.00 2011-07-19 15:18:09.250 200 12571.00 203.82 55008.28 88888.00 2011-07-19 15:18:09.375 200 12570.98 203.82 55008.28 88888.00 2011-07-19 15:18:09.500 200 12571.02 203.80 55008.28 88888.00 2011-07-19 15:18:09.625 200 12571.02 203.80 55008.25 88888.00 2011-07-19 15:18:09.750 200 12571.00 203.80 55008.22 88888.00 2011-07-19 15:18:09.875 200 12571.02 203.80 55008.25 88888.00 2011-07-19 15:18:10.000 200 12571.02 203.80 55008.28 88888.00 2011-07-19 15:18:10.125 200 12571.00 203.75 55008.28 88888.00 2011-07-19 15:18:10.250 200 12571.00 203.75 55008.25 88888.00 2011-07-19 15:18:10.375 200 12571.00 203.72 55008.22 88888.00 2011-07-19 15:18:10.500 200 12570.98 203.72 55008.22 88888.00 2011-07-19 15:18:10.625 200 12570.95 203.70 55008.22 88888.00 2011-07-19 15:18:10.750 200 12570.95 203.70 55008.20 88888.00 2011-07-19 15:18:10.875 200 12571.05 203.68 55008.22 88888.00 2011-07-19 15:18:11.000 200 12571.08 203.68 55008.20 88888.00 2011-07-19 15:18:11.125 200 12570.92 203.65 55008.18 88888.00 2011-07-19 15:18:11.250 200 12570.90 203.65 55008.20 88888.00 2011-07-19 15:18:11.375 200 12571.05 203.68 55008.18 88888.00 2011-07-19 15:18:11.500 200 12571.08 203.65 55008.20 88888.00 2011-07-19 15:18:11.625 200 12571.05 203.65 55008.18 88888.00 2011-07-19 15:18:11.750 200 12571.05 203.62 55008.15 88888.00 2011-07-19 15:18:11.875 200 12571.10 203.62 55008.18 88888.00 2011-07-19 15:18:12.000 200 12571.10 203.60 55008.15 88888.00 2011-07-19 15:18:12.125 200 12571.05 203.57 55008.15 88888.00 2011-07-19 15:18:12.250 200 12571.02 203.57 55008.15 88888.00 2011-07-19 15:18:12.375 200 12571.10 203.60 55008.15 88888.00 2011-07-19 15:18:12.500 200 12571.12 203.57 55008.15 88888.00 2011-07-19 15:18:12.625 200 12571.12 203.53 55008.15 88888.00 2011-07-19 15:18:12.750 200 12571.10 203.47 55008.12 88888.00 2011-07-19 15:18:12.875 200 12571.15 203.50 55008.10 88888.00 2011-07-19 15:18:13.000 200 12571.25 203.53 55008.10 88888.00 2011-07-19 15:18:13.125 200 12571.23 203.50 55008.10 88888.00 2011-07-19 15:18:13.250 200 12571.17 203.47 55008.12 88888.00 2011-07-19 15:18:13.375 200 12571.20 203.47 55008.10 88888.00 2011-07-19 15:18:13.500 200 12571.17 203.47 55008.07 88888.00 2011-07-19 15:18:13.625 200 12571.23 203.45 55008.07 88888.00 2011-07-19 15:18:13.750 200 12571.25 203.40 55008.07 88888.00 2011-07-19 15:18:13.875 200 12571.20 203.38 55008.05 88888.00 2011-07-19 15:18:14.000 200 12571.20 203.38 55008.03 88888.00 2011-07-19 15:18:14.125 200 12571.25 203.38 55008.03 88888.00 2011-07-19 15:18:14.250 200 12571.27 203.35 55008.03 88888.00 2011-07-19 15:18:14.375 200 12571.33 203.38 55008.03 88888.00 2011-07-19 15:18:14.500 200 12571.33 203.38 55008.03 88888.00 2011-07-19 15:18:14.625 200 12571.33 203.35 55008.05 88888.00 2011-07-19 15:18:14.750 200 12571.30 203.35 55008.03 88888.00 2011-07-19 15:18:14.875 200 12571.30 203.35 55008.03 88888.00 2011-07-19 15:18:15.000 200 12571.27 203.30 55008.00 88888.00 2011-07-19 15:18:15.125 200 12571.25 203.30 55008.00 88888.00 2011-07-19 15:18:15.250 200 12571.33 203.30 55008.00 88888.00 2011-07-19 15:18:15.375 200 12571.35 203.32 55008.03 88888.00 2011-07-19 15:18:15.500 200 12571.33 203.32 55008.00 88888.00 2011-07-19 15:18:15.625 200 12571.33 203.32 55008.00 88888.00 2011-07-19 15:18:15.750 200 12571.38 203.28 55008.00 88888.00 2011-07-19 15:18:15.875 200 12571.38 203.30 55008.03 88888.00 2011-07-19 15:18:16.000 200 12571.35 203.28 55008.00 88888.00 2011-07-19 15:18:16.125 200 12571.35 203.25 55008.00 88888.00 2011-07-19 15:18:16.250 200 12571.38 203.22 55008.00 88888.00 2011-07-19 15:18:16.375 200 12571.45 203.20 55007.97 88888.00 2011-07-19 15:18:16.500 200 12571.42 203.18 55007.97 88888.00 2011-07-19 15:18:16.625 200 12571.45 203.15 55007.97 88888.00 2011-07-19 15:18:16.750 200 12571.52 203.15 55007.97 88888.00 2011-07-19 15:18:16.875 200 12571.52 203.10 55007.93 88888.00 2011-07-19 15:18:17.000 200 12571.50 203.07 55007.93 88888.00 2011-07-19 15:18:17.125 200 12571.50 203.07 55007.93 88888.00 2011-07-19 15:18:17.250 200 12571.50 203.03 55007.93 88888.00 2011-07-19 15:18:17.375 200 12571.50 203.07 55007.90 88888.00 2011-07-19 15:18:17.500 200 12571.52 203.05 55007.88 88888.00 2011-07-19 15:18:17.625 200 12571.52 203.07 55007.88 88888.00 2011-07-19 15:18:17.750 200 12571.52 203.05 55007.90 88888.00 2011-07-19 15:18:17.875 200 12571.58 203.05 55007.90 88888.00 2011-07-19 15:18:18.000 200 12571.60 203.00 55007.90 88888.00 2011-07-19 15:18:18.125 200 12571.60 203.05 55007.90 88888.00 2011-07-19 15:18:18.250 200 12571.50 203.03 55007.88 88888.00 2011-07-19 15:18:18.375 200 12571.50 203.00 55007.88 88888.00 2011-07-19 15:18:18.500 200 12571.45 203.00 55007.90 88888.00 2011-07-19 15:18:18.625 200 12571.40 202.97 55007.85 88888.00 2011-07-19 15:18:18.750 200 12571.45 202.95 55007.90 88888.00 2011-07-19 15:18:18.875 200 12571.48 202.93 55007.90 88888.00 2011-07-19 15:18:19.000 200 12571.55 202.90 55007.88 88888.00 2011-07-19 15:18:19.125 200 12571.62 202.88 55007.85 88888.00 2011-07-19 15:18:19.250 200 12571.62 202.88 55007.85 88888.00 2011-07-19 15:18:19.375 200 12571.62 202.90 55007.88 88888.00 2011-07-19 15:18:19.500 200 12571.62 202.82 55007.88 88888.00 2011-07-19 15:18:19.625 200 12571.60 202.85 55007.88 88888.00 2011-07-19 15:18:19.750 200 12571.58 202.82 55007.85 88888.00 2011-07-19 15:18:19.875 200 12571.55 202.80 55007.82 88888.00 2011-07-19 15:18:20.000 200 12571.55 202.72 55007.80 88888.00 2011-07-19 15:18:20.125 200 12571.60 202.75 55007.80 88888.00 2011-07-19 15:18:20.250 200 12571.65 202.78 55007.82 88888.00 2011-07-19 15:18:20.375 200 12571.67 202.72 55007.80 88888.00 2011-07-19 15:18:20.500 200 12571.62 202.70 55007.80 88888.00 2011-07-19 15:18:20.625 200 12571.60 202.65 55007.80 88888.00 2011-07-19 15:18:20.750 200 12571.58 202.65 55007.80 88888.00 2011-07-19 15:18:20.875 200 12571.65 202.62 55007.78 88888.00 2011-07-19 15:18:21.000 200 12571.65 202.62 55007.78 88888.00 2011-07-19 15:18:21.125 200 12571.62 202.65 55007.80 88888.00 2011-07-19 15:18:21.250 200 12571.55 202.65 55007.80 88888.00 2011-07-19 15:18:21.375 200 12571.60 202.62 55007.80 88888.00 2011-07-19 15:18:21.500 200 12571.62 202.57 55007.78 88888.00 2011-07-19 15:18:21.625 200 12571.65 202.57 55007.80 88888.00 2011-07-19 15:18:21.750 200 12571.65 202.55 55007.82 88888.00 2011-07-19 15:18:21.875 200 12571.62 202.53 55007.80 88888.00 2011-07-19 15:18:22.000 200 12571.58 202.53 55007.80 88888.00 2011-07-19 15:18:22.125 200 12571.58 202.50 55007.80 88888.00 2011-07-19 15:18:22.250 200 12571.58 202.47 55007.80 88888.00 2011-07-19 15:18:22.375 200 12571.62 202.47 55007.80 88888.00 2011-07-19 15:18:22.500 200 12571.62 202.45 55007.80 88888.00 2011-07-19 15:18:22.625 200 12571.70 202.45 55007.78 88888.00 2011-07-19 15:18:22.750 200 12571.73 202.43 55007.78 88888.00 2011-07-19 15:18:22.875 200 12571.75 202.43 55007.78 88888.00 2011-07-19 15:18:23.000 200 12571.70 202.40 55007.75 88888.00 2011-07-19 15:18:23.125 200 12571.67 202.38 55007.78 88888.00 2011-07-19 15:18:23.250 200 12571.70 202.38 55007.78 88888.00 2011-07-19 15:18:23.375 200 12571.75 202.38 55007.78 88888.00 2011-07-19 15:18:23.500 200 12571.73 202.35 55007.78 88888.00 2011-07-19 15:18:23.625 200 12571.67 202.35 55007.78 88888.00 2011-07-19 15:18:23.750 200 12571.65 202.32 55007.78 88888.00 2011-07-19 15:18:23.875 200 12571.70 202.30 55007.75 88888.00 2011-07-19 15:18:24.000 200 12571.73 202.32 55007.75 88888.00 2011-07-19 15:18:24.125 200 12571.70 202.28 55007.72 88888.00 2011-07-19 15:18:24.250 200 12571.65 202.22 55007.70 88888.00 2011-07-19 15:18:24.375 200 12571.67 202.20 55007.68 88888.00 2011-07-19 15:18:24.500 200 12571.65 202.20 55007.65 88888.00 2011-07-19 15:18:24.625 200 12571.65 202.18 55007.72 88888.00 2011-07-19 15:18:24.750 200 12571.65 202.18 55007.75 88888.00 2011-07-19 15:18:24.875 200 12571.67 202.20 55007.75 88888.00 2011-07-19 15:18:25.000 200 12571.75 202.18 55007.72 88888.00 2011-07-19 15:18:25.125 200 12571.80 202.18 55007.75 88888.00 2011-07-19 15:18:25.250 200 12571.73 202.15 55007.72 88888.00 2011-07-19 15:18:25.375 200 12571.73 202.15 55007.75 88888.00 2011-07-19 15:18:25.500 200 12571.73 202.15 55007.75 88888.00 2011-07-19 15:18:25.625 200 12571.70 202.10 55007.75 88888.00 2011-07-19 15:18:25.750 200 12571.70 202.10 55007.70 88888.00 2011-07-19 15:18:25.875 200 12571.75 202.10 55007.68 88888.00 2011-07-19 15:18:26.000 200 12571.80 202.05 55007.68 88888.00 2011-07-19 15:18:26.125 200 12571.75 202.03 55007.68 88888.00 2011-07-19 15:18:26.250 200 12571.70 202.03 55007.72 88888.00 2011-07-19 15:18:26.375 200 12571.80 202.03 55007.72 88888.00 2011-07-19 15:18:26.500 200 12571.83 202.00 55007.72 88888.00 2011-07-19 15:18:26.625 200 12571.85 201.97 55007.70 88888.00 2011-07-19 15:18:26.750 200 12571.80 201.97 55007.70 88888.00 2011-07-19 15:18:26.875 200 12571.73 201.97 55007.62 88888.00 2011-07-19 15:18:27.000 200 12571.75 201.93 55007.65 88888.00 2011-07-19 15:18:27.125 200 12571.77 201.90 55007.65 88888.00 2011-07-19 15:18:27.250 200 12571.70 201.88 55007.62 88888.00 2011-07-19 15:18:27.375 200 12571.77 201.90 55007.65 88888.00 2011-07-19 15:18:27.500 200 12571.80 201.93 55007.68 88888.00 2011-07-19 15:18:27.625 200 12571.83 201.90 55007.65 88888.00 2011-07-19 15:18:27.750 200 12571.85 201.88 55007.65 88888.00 2011-07-19 15:18:27.875 200 12571.88 201.85 55007.65 88888.00 2011-07-19 15:18:28.000 200 12571.88 201.80 55007.62 88888.00 2011-07-19 15:18:28.125 200 12571.88 201.80 55007.62 88888.00 2011-07-19 15:18:28.250 200 12571.83 201.82 55007.65 88888.00 2011-07-19 15:18:28.375 200 12571.90 201.82 55007.62 88888.00 2011-07-19 15:18:28.500 200 12571.92 201.80 55007.62 88888.00 2011-07-19 15:18:28.625 200 12571.98 201.82 55007.65 88888.00 2011-07-19 15:18:28.750 200 12571.92 201.82 55007.62 88888.00 2011-07-19 15:18:28.875 200 12571.88 201.78 55007.60 88888.00 2011-07-19 15:18:29.000 200 12571.92 201.78 55007.57 88888.00 2011-07-19 15:18:29.125 200 12571.92 201.72 55007.57 88888.00 2011-07-19 15:18:29.250 200 12571.90 201.72 55007.55 88888.00 2011-07-19 15:18:29.375 200 12571.98 201.75 55007.57 88888.00 2011-07-19 15:18:29.500 200 12571.95 201.70 55007.60 88888.00 2011-07-19 15:18:29.625 200 12571.95 201.72 55007.60 88888.00 2011-07-19 15:18:29.750 200 12571.95 201.72 55007.55 88888.00 2011-07-19 15:18:29.875 200 12572.00 201.68 55007.55 88888.00 2011-07-19 15:18:30.000 200 12572.05 201.68 55007.53 88888.00 2011-07-19 15:18:30.125 200 12572.00 201.68 55007.53 88888.00 2011-07-19 15:18:30.250 200 12571.98 201.72 55007.55 88888.00 2011-07-19 15:18:30.375 200 12572.02 201.75 55007.55 88888.00 2011-07-19 15:18:30.500 200 12572.05 201.70 55007.53 88888.00 2011-07-19 15:18:30.625 200 12572.05 201.65 55007.55 88888.00 2011-07-19 15:18:30.750 200 12572.05 201.65 55007.53 88888.00 2011-07-19 15:18:30.875 200 12572.12 201.65 55007.53 88888.00 2011-07-19 15:18:31.000 200 12572.15 201.65 55007.55 88888.00 2011-07-19 15:18:31.125 200 12572.15 201.68 55007.55 88888.00 2011-07-19 15:18:31.250 200 12572.12 201.65 55007.55 88888.00 2011-07-19 15:18:31.375 200 12572.12 201.68 55007.53 88888.00 2011-07-19 15:18:31.500 200 12572.15 201.68 55007.53 88888.00 2011-07-19 15:18:31.625 200 12572.20 201.70 55007.55 88888.00 2011-07-19 15:18:31.750 200 12572.25 201.68 55007.55 88888.00 2011-07-19 15:18:31.875 200 12572.20 201.60 55007.53 88888.00 2011-07-19 15:18:32.000 200 12572.17 201.62 55007.45 88888.00 2011-07-19 15:18:32.125 200 12572.23 201.68 55007.50 88888.00 2011-07-19 15:18:32.250 200 12572.23 201.62 55007.47 88888.00 2011-07-19 15:18:32.375 200 12572.25 201.65 55007.50 88888.00 2011-07-19 15:18:32.500 200 12572.33 201.65 55007.53 88888.00 2011-07-19 15:18:32.625 200 12572.33 201.65 55007.53 88888.00 2011-07-19 15:18:32.750 200 12572.27 201.62 55007.50 88888.00 2011-07-19 15:18:32.875 200 12572.23 201.60 55007.45 88888.00 2011-07-19 15:18:33.000 200 12572.33 201.60 55007.45 88888.00 2011-07-19 15:18:33.125 200 12572.35 201.62 55007.47 88888.00 2011-07-19 15:18:33.250 200 12572.27 201.57 55007.45 88888.00 2011-07-19 15:18:33.375 200 12572.33 201.60 55007.45 88888.00 2011-07-19 15:18:33.500 200 12572.30 201.65 55007.43 88888.00 2011-07-19 15:18:33.625 200 12572.30 201.65 55007.38 88888.00 2011-07-19 15:18:33.750 200 12572.38 201.65 55007.45 88888.00 2011-07-19 15:18:33.875 200 12572.40 201.65 55007.45 88888.00 2011-07-19 15:18:34.000 200 12572.35 201.65 55007.43 88888.00 2011-07-19 15:18:34.125 200 12572.38 201.68 55007.43 88888.00 2011-07-19 15:18:34.250 200 12572.38 201.65 55007.43 88888.00 2011-07-19 15:18:34.375 200 12572.42 201.68 55007.43 88888.00 2011-07-19 15:18:34.500 200 12572.40 201.68 55007.38 88888.00 2011-07-19 15:18:34.625 200 12572.48 201.70 55007.38 88888.00 2011-07-19 15:18:34.750 200 12572.50 201.72 55007.40 88888.00 2011-07-19 15:18:34.875 200 12572.50 201.72 55007.38 88888.00 2011-07-19 15:18:35.000 200 12572.55 201.75 55007.38 88888.00 2011-07-19 15:18:35.125 200 12572.58 201.78 55007.38 88888.00 2011-07-19 15:18:35.250 200 12572.50 201.75 55007.35 88888.00 2011-07-19 15:18:35.375 200 12572.42 201.72 55007.32 88888.00 2011-07-19 15:18:35.500 200 12572.45 201.78 55007.32 88888.00 2011-07-19 15:18:35.625 200 12572.52 201.82 55007.35 88888.00 2011-07-19 15:18:35.750 200 12572.55 201.78 55007.35 88888.00 2011-07-19 15:18:35.875 200 12572.50 201.80 55007.38 88888.00 2011-07-19 15:18:36.000 200 12572.52 201.85 55007.38 88888.00 2011-07-19 15:18:36.125 200 12572.58 201.85 55007.40 88888.00 2011-07-19 15:18:36.250 200 12572.60 201.85 55007.38 88888.00 2011-07-19 15:18:36.375 200 12572.62 201.88 55007.38 88888.00 2011-07-19 15:18:36.500 200 12572.52 201.85 55007.38 88888.00 2011-07-19 15:18:36.625 200 12572.58 201.85 55007.32 88888.00 2011-07-19 15:18:36.750 200 12572.60 201.85 55007.32 88888.00 2011-07-19 15:18:36.875 200 12572.65 201.90 55007.35 88888.00 2011-07-19 15:18:37.000 200 12572.67 201.95 55007.32 88888.00 2011-07-19 15:18:37.125 200 12572.67 201.93 55007.32 88888.00 2011-07-19 15:18:37.250 200 12572.60 201.93 55007.32 88888.00 2011-07-19 15:18:37.375 200 12572.55 201.95 55007.30 88888.00 2011-07-19 15:18:37.500 200 12572.58 201.93 55007.28 88888.00 2011-07-19 15:18:37.625 200 12572.65 201.93 55007.28 88888.00 2011-07-19 15:18:37.750 200 12572.65 201.97 55007.30 88888.00 2011-07-19 15:18:37.875 200 12572.67 202.00 55007.32 88888.00 2011-07-19 15:18:38.000 200 12572.73 202.03 55007.28 88888.00 2011-07-19 15:18:38.125 200 12572.73 202.00 55007.28 88888.00 2011-07-19 15:18:38.250 200 12572.62 202.03 55007.28 88888.00 2011-07-19 15:18:38.375 200 12572.62 202.05 55007.25 88888.00 2011-07-19 15:18:38.500 200 12572.62 202.07 55007.22 88888.00 2011-07-19 15:18:38.625 200 12572.62 202.07 55007.25 88888.00 2011-07-19 15:18:38.750 200 12572.65 202.10 55007.22 88888.00 2011-07-19 15:18:38.875 200 12572.73 202.12 55007.25 88888.00 2011-07-19 15:18:39.000 200 12572.73 202.15 55007.22 88888.00 2011-07-19 15:18:39.125 200 12572.67 202.15 55007.22 88888.00 2011-07-19 15:18:39.250 200 12572.55 202.12 55007.22 88888.00 2011-07-19 15:18:39.375 200 12572.58 202.15 55007.20 88888.00 2011-07-19 15:18:39.500 200 12572.58 202.20 55007.22 88888.00 2011-07-19 15:18:39.625 200 12572.65 202.22 55007.22 88888.00 2011-07-19 15:18:39.750 200 12572.73 202.20 55007.22 88888.00 2011-07-19 15:18:39.875 200 12572.80 202.25 55007.22 88888.00 2011-07-19 15:18:40.000 200 12572.77 202.28 55007.22 88888.00 2011-07-19 15:18:40.125 200 12572.73 202.30 55007.22 88888.00 2011-07-19 15:18:40.250 200 12572.75 202.30 55007.20 88888.00 2011-07-19 15:18:40.375 200 12572.80 202.32 55007.18 88888.00 2011-07-19 15:18:40.500 200 12572.85 202.35 55007.22 88888.00 2011-07-19 15:18:40.625 200 12572.83 202.38 55007.18 88888.00 2011-07-19 15:18:40.750 200 12572.83 202.35 55007.18 88888.00 2011-07-19 15:18:40.875 200 12572.85 202.38 55007.18 88888.00 2011-07-19 15:18:41.000 200 12572.90 202.38 55007.20 88888.00 2011-07-19 15:18:41.125 200 12572.92 202.43 55007.18 88888.00 2011-07-19 15:18:41.250 200 12572.90 202.45 55007.18 88888.00 2011-07-19 15:18:41.375 200 12572.90 202.45 55007.20 88888.00 2011-07-19 15:18:41.500 200 12572.88 202.45 55007.18 88888.00 2011-07-19 15:18:41.625 200 12572.83 202.47 55007.18 88888.00 2011-07-19 15:18:41.750 200 12572.80 202.47 55007.15 88888.00 2011-07-19 15:18:41.875 200 12572.83 202.50 55007.15 88888.00 2011-07-19 15:18:42.000 200 12572.85 202.50 55007.12 88888.00 2011-07-19 15:18:42.125 200 12572.88 202.47 55007.12 88888.00 2011-07-19 15:18:42.250 200 12572.85 202.47 55007.10 88888.00 2011-07-19 15:18:42.375 200 12572.85 202.55 55007.12 88888.00 2011-07-19 15:18:42.500 200 12572.85 202.55 55007.10 88888.00 2011-07-19 15:18:42.625 200 12572.88 202.55 55007.12 88888.00 2011-07-19 15:18:42.750 200 12572.90 202.62 55007.15 88888.00 2011-07-19 15:18:42.875 200 12572.90 202.60 55007.15 88888.00 2011-07-19 15:18:43.000 200 12572.90 202.60 55007.10 88888.00 2011-07-19 15:18:43.125 200 12572.92 202.62 55007.10 88888.00 2011-07-19 15:18:43.250 200 12572.88 202.62 55007.12 88888.00 2011-07-19 15:18:43.375 200 12572.92 202.65 55007.12 88888.00 2011-07-19 15:18:43.500 200 12572.98 202.72 55007.12 88888.00 2011-07-19 15:18:43.625 200 12572.92 202.70 55007.15 88888.00 2011-07-19 15:18:43.750 200 12572.95 202.68 55007.12 88888.00 2011-07-19 15:18:43.875 200 12572.90 202.70 55007.10 88888.00 2011-07-19 15:18:44.000 200 12572.95 202.75 55007.07 88888.00 2011-07-19 15:18:44.125 200 12572.98 202.78 55007.05 88888.00 2011-07-19 15:18:44.250 200 12572.98 202.75 55007.10 88888.00 2011-07-19 15:18:44.375 200 12572.98 202.78 55007.07 88888.00 2011-07-19 15:18:44.500 200 12572.95 202.78 55007.07 88888.00 2011-07-19 15:18:44.625 200 12572.95 202.78 55007.07 88888.00 2011-07-19 15:18:44.750 200 12573.02 202.82 55007.07 88888.00 2011-07-19 15:18:44.875 200 12573.02 202.82 55007.07 88888.00 2011-07-19 15:18:45.000 200 12573.05 202.85 55007.07 88888.00 2011-07-19 15:18:45.125 200 12573.08 202.88 55007.07 88888.00 2011-07-19 15:18:45.250 200 12573.02 202.85 55007.07 88888.00 2011-07-19 15:18:45.375 200 12573.10 202.88 55007.05 88888.00 2011-07-19 15:18:45.500 200 12573.12 202.88 55007.03 88888.00 2011-07-19 15:18:45.625 200 12573.15 202.90 55007.05 88888.00 2011-07-19 15:18:45.750 200 12573.20 202.93 55007.05 88888.00 2011-07-19 15:18:45.875 200 12573.23 202.93 55007.03 88888.00 2011-07-19 15:18:46.000 200 12573.23 202.95 55007.00 88888.00 2011-07-19 15:18:46.125 200 12573.20 202.97 55007.05 88888.00 2011-07-19 15:18:46.250 200 12573.15 202.90 55007.05 88888.00 2011-07-19 15:18:46.375 200 12573.20 202.93 55007.05 88888.00 2011-07-19 15:18:46.500 200 12573.25 202.95 55007.05 88888.00 2011-07-19 15:18:46.625 200 12573.25 202.97 55007.03 88888.00 2011-07-19 15:18:46.750 200 12573.25 202.95 55006.97 88888.00 2011-07-19 15:18:46.875 200 12573.30 202.95 55007.00 88888.00 2011-07-19 15:18:47.000 200 12573.30 202.97 55006.95 88888.00 2011-07-19 15:18:47.125 200 12573.25 203.00 55006.95 88888.00 2011-07-19 15:18:47.250 200 12573.25 203.00 55006.97 88888.00 2011-07-19 15:18:47.375 200 12573.33 203.07 55006.97 88888.00 2011-07-19 15:18:47.500 200 12573.30 203.03 55006.97 88888.00 2011-07-19 15:18:47.625 200 12573.35 203.05 55006.97 88888.00 2011-07-19 15:18:47.750 200 12573.35 203.10 55006.97 88888.00 2011-07-19 15:18:47.875 200 12573.35 203.10 55006.97 88888.00 2011-07-19 15:18:48.000 200 12573.40 203.12 55006.95 88888.00 2011-07-19 15:18:48.125 200 12573.45 203.15 55006.95 88888.00 2011-07-19 15:18:48.250 200 12573.45 203.10 55006.93 88888.00 2011-07-19 15:18:48.375 200 12573.48 203.12 55006.93 88888.00 2011-07-19 15:18:48.500 200 12573.45 203.12 55006.93 88888.00 2011-07-19 15:18:48.625 200 12573.45 203.15 55006.93 88888.00 2011-07-19 15:18:48.750 200 12573.42 203.18 55006.93 88888.00 2011-07-19 15:18:48.875 200 12573.42 203.18 55006.90 88888.00 2011-07-19 15:18:49.000 200 12573.42 203.20 55006.88 88888.00 2011-07-19 15:18:49.125 200 12573.45 203.22 55006.90 88888.00 2011-07-19 15:18:49.250 200 12573.48 203.22 55006.88 88888.00 2011-07-19 15:18:49.375 200 12573.55 203.22 55006.85 88888.00 2011-07-19 15:18:49.500 200 12573.62 203.22 55006.85 88888.00 2011-07-19 15:18:49.625 200 12573.67 203.25 55006.88 88888.00 2011-07-19 15:18:49.750 200 12573.62 203.28 55006.88 88888.00 2011-07-19 15:18:49.875 200 12573.60 203.28 55006.85 88888.00 2011-07-19 15:18:50.000 200 12573.60 203.30 55006.85 88888.00 2011-07-19 15:18:50.125 200 12573.65 203.30 55006.85 88888.00 2011-07-19 15:18:50.250 200 12573.67 203.28 55006.85 88888.00 2011-07-19 15:18:50.375 200 12573.73 203.30 55006.82 88888.00 2011-07-19 15:18:50.500 200 12573.73 203.35 55006.82 88888.00 2011-07-19 15:18:50.625 200 12573.75 203.40 55006.82 88888.00 2011-07-19 15:18:50.750 200 12573.80 203.40 55006.82 88888.00 2011-07-19 15:18:50.875 200 12573.80 203.38 55006.80 88888.00 2011-07-19 15:18:51.000 200 12573.85 203.35 55006.80 88888.00 2011-07-19 15:18:51.125 200 12573.92 203.38 55006.82 88888.00 2011-07-19 15:18:51.250 200 12573.95 203.38 55006.80 88888.00 2011-07-19 15:18:51.375 200 12573.95 203.40 55006.78 88888.00 2011-07-19 15:18:51.500 200 12573.92 203.40 55006.78 88888.00 2011-07-19 15:18:51.625 200 12573.95 203.45 55006.80 88888.00 2011-07-19 15:18:51.750 200 12573.95 203.50 55006.80 88888.00 2011-07-19 15:18:51.875 200 12573.98 203.53 55006.80 88888.00 2011-07-19 15:18:52.000 200 12574.02 203.55 55006.78 88888.00 2011-07-19 15:18:52.125 200 12574.02 203.57 55006.80 88888.00 2011-07-19 15:18:52.250 200 12574.02 203.55 55006.75 88888.00 2011-07-19 15:18:52.375 200 12574.02 203.55 55006.75 88888.00 2011-07-19 15:18:52.500 200 12574.05 203.60 55006.75 88888.00 2011-07-19 15:18:52.625 200 12574.10 203.62 55006.78 88888.00 2011-07-19 15:18:52.750 200 12574.10 203.65 55006.78 88888.00 2011-07-19 15:18:52.875 200 12574.08 203.65 55006.75 88888.00 2011-07-19 15:18:53.000 200 12574.15 203.68 55006.75 88888.00 2011-07-19 15:18:53.125 200 12574.17 203.70 55006.75 88888.00 2011-07-19 15:18:53.250 200 12574.10 203.70 55006.75 88888.00 2011-07-19 15:18:53.375 200 12574.12 203.75 55006.72 88888.00 2011-07-19 15:18:53.500 200 12574.12 203.75 55006.70 88888.00 2011-07-19 15:18:53.625 200 12574.25 203.78 55006.72 88888.00 2011-07-19 15:18:53.750 200 12574.23 203.82 55006.70 88888.00 2011-07-19 15:18:53.875 200 12574.17 203.82 55006.65 88888.00 2011-07-19 15:18:54.000 200 12574.25 203.82 55006.62 88888.00 2011-07-19 15:18:54.125 200 12574.25 203.88 55006.65 88888.00 2011-07-19 15:18:54.250 200 12574.25 203.88 55006.65 88888.00 2011-07-19 15:18:54.375 200 12574.35 203.93 55006.65 88888.00 2011-07-19 15:18:54.500 200 12574.38 203.93 55006.60 88888.00 2011-07-19 15:18:54.625 200 12574.40 203.95 55006.62 88888.00 2011-07-19 15:18:54.750 200 12574.48 203.97 55006.68 88888.00 2011-07-19 15:18:54.875 200 12574.48 204.00 55006.68 88888.00 2011-07-19 15:18:55.000 200 12574.48 204.00 55006.62 88888.00 2011-07-19 15:18:55.125 200 12574.50 204.03 55006.62 88888.00 2011-07-19 15:18:55.250 200 12574.42 204.00 55006.65 88888.00 2011-07-19 15:18:55.375 200 12574.42 204.07 55006.62 88888.00 2011-07-19 15:18:55.500 200 12574.48 204.10 55006.60 88888.00 2011-07-19 15:18:55.625 200 12574.55 204.10 55006.60 88888.00 2011-07-19 15:18:55.750 200 12574.55 204.10 55006.60 88888.00 2011-07-19 15:18:55.875 200 12574.52 204.12 55006.60 88888.00 2011-07-19 15:18:56.000 200 12574.52 204.15 55006.57 88888.00 2011-07-19 15:18:56.125 200 12574.52 204.18 55006.57 88888.00 2011-07-19 15:18:56.250 200 12574.48 204.15 55006.60 88888.00 2011-07-19 15:18:56.375 200 12574.52 204.18 55006.60 88888.00 2011-07-19 15:18:56.500 200 12574.55 204.20 55006.57 88888.00 2011-07-19 15:18:56.625 200 12574.58 204.28 55006.57 88888.00 2011-07-19 15:18:56.750 200 12574.55 204.28 55006.60 88888.00 2011-07-19 15:18:56.875 200 12574.52 204.30 55006.60 88888.00 2011-07-19 15:18:57.000 200 12574.52 204.28 55006.57 88888.00 2011-07-19 15:18:57.125 200 12574.58 204.30 55006.55 88888.00 2011-07-19 15:18:57.250 200 12574.58 204.30 55006.55 88888.00 2011-07-19 15:18:57.375 200 12574.65 204.35 55006.55 88888.00 2011-07-19 15:18:57.500 200 12574.67 204.35 55006.55 88888.00 2011-07-19 15:18:57.625 200 12574.70 204.40 55006.55 88888.00 2011-07-19 15:18:57.750 200 12574.65 204.43 55006.57 88888.00 2011-07-19 15:18:57.875 200 12574.55 204.40 55006.55 88888.00 2011-07-19 15:18:58.000 200 12574.55 204.40 55006.53 88888.00 2011-07-19 15:18:58.125 200 12574.58 204.45 55006.55 88888.00 2011-07-19 15:18:58.250 200 12574.52 204.40 55006.55 88888.00 2011-07-19 15:18:58.375 200 12574.52 204.40 55006.53 88888.00 2011-07-19 15:18:58.500 200 12574.52 204.43 55006.50 88888.00 2011-07-19 15:18:58.625 200 12574.52 204.47 55006.55 88888.00 2011-07-19 15:18:58.750 200 12574.58 204.50 55006.55 88888.00 2011-07-19 15:18:58.875 200 12574.55 204.47 55006.50 88888.00 2011-07-19 15:18:59.000 200 12574.48 204.47 55006.47 88888.00 2011-07-19 15:18:59.125 200 12574.45 204.47 55006.50 88888.00 2011-07-19 15:18:59.250 200 12574.45 204.53 55006.53 88888.00 2011-07-19 15:18:59.375 200 12574.48 204.57 55006.50 88888.00 2011-07-19 15:18:59.500 200 12574.42 204.55 55006.50 88888.00 2011-07-19 15:18:59.625 200 12574.35 204.53 55006.50 88888.00 2011-07-19 15:18:59.750 200 12574.35 204.57 55006.50 88888.00 2011-07-19 15:18:59.875 200 12574.40 204.57 55006.53 88888.00 2011-07-19 15:19:00.000 200 12574.42 204.57 55006.50 88888.00 2011-07-19 15:19:00.125 200 12574.38 204.57 55006.53 88888.00 2011-07-19 15:19:00.250 200 12574.30 204.57 55006.53 88888.00 2011-07-19 15:19:00.375 200 12574.33 204.57 55006.53 88888.00 2011-07-19 15:19:00.500 200 12574.38 204.60 55006.53 88888.00 2011-07-19 15:19:00.625 200 12574.40 204.62 55006.53 88888.00 2011-07-19 15:19:00.750 200 12574.38 204.62 55006.53 88888.00 2011-07-19 15:19:00.875 200 12574.38 204.60 55006.53 88888.00 2011-07-19 15:19:01.000 200 12574.40 204.62 55006.53 88888.00 2011-07-19 15:19:01.125 200 12574.33 204.62 55006.53 88888.00 2011-07-19 15:19:01.250 200 12574.33 204.65 55006.55 88888.00 2011-07-19 15:19:01.375 200 12574.35 204.65 55006.55 88888.00 2011-07-19 15:19:01.500 200 12574.27 204.62 55006.53 88888.00 2011-07-19 15:19:01.625 200 12574.20 204.62 55006.50 88888.00 2011-07-19 15:19:01.750 200 12574.23 204.62 55006.50 88888.00 2011-07-19 15:19:01.875 200 12574.25 204.62 55006.53 88888.00 2011-07-19 15:19:02.000 200 12574.30 204.65 55006.53 88888.00 2011-07-19 15:19:02.125 200 12574.25 204.68 55006.55 88888.00 2011-07-19 15:19:02.250 200 12574.23 204.65 55006.50 88888.00 2011-07-19 15:19:02.375 200 12574.30 204.65 55006.50 88888.00 2011-07-19 15:19:02.500 200 12574.30 204.65 55006.55 88888.00 2011-07-19 15:19:02.625 200 12574.25 204.70 55006.57 88888.00 2011-07-19 15:19:02.750 200 12574.20 204.65 55006.57 88888.00 2011-07-19 15:19:02.875 200 12574.23 204.62 55006.53 88888.00 2011-07-19 15:19:03.000 200 12574.27 204.57 55006.53 88888.00 2011-07-19 15:19:03.125 200 12574.23 204.62 55006.53 88888.00 2011-07-19 15:19:03.250 200 12574.23 204.65 55006.57 88888.00 2011-07-19 15:19:03.375 200 12574.27 204.65 55006.57 88888.00 2011-07-19 15:19:03.500 200 12574.25 204.62 55006.55 88888.00 2011-07-19 15:19:03.625 200 12574.23 204.68 55006.57 88888.00 2011-07-19 15:19:03.750 200 12574.15 204.70 55006.60 88888.00 2011-07-19 15:19:03.875 200 12574.12 204.65 55006.60 88888.00 2011-07-19 15:19:04.000 200 12574.08 204.65 55006.57 88888.00 2011-07-19 15:19:04.125 200 12574.12 204.68 55006.57 88888.00 2011-07-19 15:19:04.250 200 12574.15 204.65 55006.62 88888.00 2011-07-19 15:19:04.375 200 12574.17 204.65 55006.60 88888.00 2011-07-19 15:19:04.500 200 12574.08 204.68 55006.60 88888.00 2011-07-19 15:19:04.625 200 12573.98 204.65 55006.60 88888.00 2011-07-19 15:19:04.750 200 12573.92 204.62 55006.60 88888.00 2011-07-19 15:19:04.875 200 12573.88 204.62 55006.60 88888.00 2011-07-19 15:19:05.000 200 12573.98 204.62 55006.57 88888.00 2011-07-19 15:19:05.125 200 12574.00 204.57 55006.57 88888.00 2011-07-19 15:19:05.250 200 12573.92 204.57 55006.60 88888.00 2011-07-19 15:19:05.375 200 12573.92 204.60 55006.60 88888.00 2011-07-19 15:19:05.500 200 12573.95 204.60 55006.60 88888.00 2011-07-19 15:19:05.625 200 12573.90 204.60 55006.57 88888.00 2011-07-19 15:19:05.750 200 12573.85 204.60 55006.57 88888.00 2011-07-19 15:19:05.875 200 12573.83 204.55 55006.57 88888.00 2011-07-19 15:19:06.000 200 12573.83 204.57 55006.57 88888.00 2011-07-19 15:19:06.125 200 12573.90 204.60 55006.60 88888.00 2011-07-19 15:19:06.250 200 12573.90 204.57 55006.60 88888.00 2011-07-19 15:19:06.375 200 12573.85 204.57 55006.57 88888.00 2011-07-19 15:19:06.500 200 12573.85 204.60 55006.62 88888.00 2011-07-19 15:19:06.625 200 12573.83 204.55 55006.60 88888.00 2011-07-19 15:19:06.750 200 12573.83 204.55 55006.60 88888.00 2011-07-19 15:19:06.875 200 12573.75 204.55 55006.62 88888.00 2011-07-19 15:19:07.000 200 12573.75 204.57 55006.60 88888.00 2011-07-19 15:19:07.125 200 12573.80 204.57 55006.62 88888.00 2011-07-19 15:19:07.250 200 12573.75 204.55 55006.62 88888.00 2011-07-19 15:19:07.375 200 12573.77 204.55 55006.62 88888.00 2011-07-19 15:19:07.500 200 12573.77 204.50 55006.62 88888.00 2011-07-19 15:19:07.625 200 12573.77 204.47 55006.62 88888.00 2011-07-19 15:19:07.750 200 12573.80 204.47 55006.62 88888.00 2011-07-19 15:19:07.875 200 12573.73 204.50 55006.62 88888.00 2011-07-19 15:19:08.000 200 12573.67 204.53 55006.62 88888.00 2011-07-19 15:19:08.125 200 12573.67 204.50 55006.60 88888.00 2011-07-19 15:19:08.250 200 12573.67 204.45 55006.62 88888.00 2011-07-19 15:19:08.375 200 12573.65 204.43 55006.60 88888.00 2011-07-19 15:19:08.500 200 12573.67 204.43 55006.60 88888.00 2011-07-19 15:19:08.625 200 12573.70 204.43 55006.57 88888.00 2011-07-19 15:19:08.750 200 12573.70 204.43 55006.62 88888.00 2011-07-19 15:19:08.875 200 12573.75 204.45 55006.62 88888.00 2011-07-19 15:19:09.000 200 12573.70 204.45 55006.62 88888.00 2011-07-19 15:19:09.125 200 12573.60 204.43 55006.65 88888.00 2011-07-19 15:19:09.250 200 12573.58 204.40 55006.65 88888.00 2011-07-19 15:19:09.375 200 12573.62 204.43 55006.62 88888.00 2011-07-19 15:19:09.500 200 12573.62 204.40 55006.62 88888.00 2011-07-19 15:19:09.625 200 12573.65 204.40 55006.60 88888.00 2011-07-19 15:19:09.750 200 12573.62 204.38 55006.60 88888.00 2011-07-19 15:19:09.875 200 12573.58 204.40 55006.65 88888.00 2011-07-19 15:19:10.000 200 12573.60 204.32 55006.62 88888.00 2011-07-19 15:19:10.125 200 12573.58 204.30 55006.60 88888.00 2011-07-19 15:19:10.250 200 12573.60 204.32 55006.62 88888.00 2011-07-19 15:19:10.375 200 12573.62 204.32 55006.60 88888.00 2011-07-19 15:19:10.500 200 12573.58 204.30 55006.60 88888.00 2011-07-19 15:19:10.625 200 12573.60 204.28 55006.62 88888.00 2011-07-19 15:19:10.750 200 12573.62 204.28 55006.65 88888.00 2011-07-19 15:19:10.875 200 12573.62 204.25 55006.65 88888.00 2011-07-19 15:19:11.000 200 12573.62 204.25 55006.60 88888.00 2011-07-19 15:19:11.125 200 12573.60 204.22 55006.65 88888.00 2011-07-19 15:19:11.250 200 12573.58 204.22 55006.62 88888.00 2011-07-19 15:19:11.375 200 12573.55 204.20 55006.62 88888.00 2011-07-19 15:19:11.500 200 12573.55 204.18 55006.60 88888.00 2011-07-19 15:19:11.625 200 12573.55 204.18 55006.60 88888.00 2011-07-19 15:19:11.750 200 12573.52 204.18 55006.60 88888.00 2011-07-19 15:19:11.875 200 12573.50 204.15 55006.62 88888.00 2011-07-19 15:19:12.000 200 12573.50 204.15 55006.65 88888.00 2011-07-19 15:19:12.125 200 12573.48 204.10 55006.62 88888.00 2011-07-19 15:19:12.250 200 12573.45 204.07 55006.60 88888.00 2011-07-19 15:19:12.375 200 12573.52 204.05 55006.62 88888.00 2011-07-19 15:19:12.500 200 12573.50 204.07 55006.62 88888.00 2011-07-19 15:19:12.625 200 12573.52 204.07 55006.65 88888.00 2011-07-19 15:19:12.750 200 12573.52 204.05 55006.65 88888.00 2011-07-19 15:19:12.875 200 12573.55 204.05 55006.68 88888.00 2011-07-19 15:19:13.000 200 12573.52 204.05 55006.62 88888.00 2011-07-19 15:19:13.125 200 12573.52 204.03 55006.68 88888.00 2011-07-19 15:19:13.250 200 12573.48 203.97 55006.65 88888.00 2011-07-19 15:19:13.375 200 12573.52 203.97 55006.62 88888.00 2011-07-19 15:19:13.500 200 12573.50 204.00 55006.65 88888.00 2011-07-19 15:19:13.625 200 12573.48 204.00 55006.68 88888.00 2011-07-19 15:19:13.750 200 12573.48 204.00 55006.65 88888.00 2011-07-19 15:19:13.875 200 12573.50 203.97 55006.62 88888.00 2011-07-19 15:19:14.000 200 12573.48 203.95 55006.60 88888.00 2011-07-19 15:19:14.125 200 12573.52 203.97 55006.62 88888.00 2011-07-19 15:19:14.250 200 12573.50 203.95 55006.62 88888.00 2011-07-19 15:19:14.375 200 12573.52 203.95 55006.65 88888.00 2011-07-19 15:19:14.500 200 12573.52 203.93 55006.62 88888.00 2011-07-19 15:19:14.625 200 12573.48 203.93 55006.62 88888.00 2011-07-19 15:19:14.750 200 12573.48 203.88 55006.62 88888.00 2011-07-19 15:19:14.875 200 12573.48 203.88 55006.62 88888.00 2011-07-19 15:19:15.000 200 12573.50 203.93 55006.65 88888.00 2011-07-19 15:19:15.125 200 12573.45 203.90 55006.68 88888.00 2011-07-19 15:19:15.250 200 12573.40 203.85 55006.68 88888.00 2011-07-19 15:19:15.375 200 12573.40 203.82 55006.65 88888.00 2011-07-19 15:19:15.500 200 12573.35 203.78 55006.65 88888.00 2011-07-19 15:19:15.625 200 12573.35 203.80 55006.68 88888.00 2011-07-19 15:19:15.750 200 12573.35 203.82 55006.68 88888.00 2011-07-19 15:19:15.875 200 12573.35 203.80 55006.68 88888.00 2011-07-19 15:19:16.000 200 12573.40 203.80 55006.65 88888.00 2011-07-19 15:19:16.125 200 12573.40 203.78 55006.65 88888.00 2011-07-19 15:19:16.250 200 12573.30 203.72 55006.68 88888.00 2011-07-19 15:19:16.375 200 12573.33 203.75 55006.68 88888.00 2011-07-19 15:19:16.500 200 12573.33 203.78 55006.65 88888.00 2011-07-19 15:19:16.625 200 12573.38 203.80 55006.70 88888.00 2011-07-19 15:19:16.750 200 12573.38 203.78 55006.68 88888.00 2011-07-19 15:19:16.875 200 12573.35 203.75 55006.68 88888.00 2011-07-19 15:19:17.000 200 12573.33 203.72 55006.68 88888.00 2011-07-19 15:19:17.125 200 12573.25 203.70 55006.68 88888.00 2011-07-19 15:19:17.250 200 12573.15 203.65 55006.68 88888.00 2011-07-19 15:19:17.375 200 12573.12 203.65 55006.65 88888.00 2011-07-19 15:19:17.500 200 12573.15 203.70 55006.68 88888.00 2011-07-19 15:19:17.625 200 12573.20 203.68 55006.72 88888.00 2011-07-19 15:19:17.750 200 12573.10 203.65 55006.72 88888.00 2011-07-19 15:19:17.875 200 12573.02 203.65 55006.72 88888.00 2011-07-19 15:19:18.000 200 12573.08 203.65 55006.75 88888.00 2011-07-19 15:19:18.125 200 12573.08 203.60 55006.75 88888.00 2011-07-19 15:19:18.250 200 12573.00 203.55 55006.70 88888.00 2011-07-19 15:19:18.375 200 12573.00 203.53 55006.65 88888.00 2011-07-19 15:19:18.500 200 12572.98 203.53 55006.68 88888.00 2011-07-19 15:19:18.625 200 12572.95 203.55 55006.72 88888.00 2011-07-19 15:19:18.750 200 12572.92 203.57 55006.78 88888.00 2011-07-19 15:19:18.875 200 12572.90 203.55 55006.80 88888.00 2011-07-19 15:19:19.000 200 12572.90 203.55 55006.78 88888.00 2011-07-19 15:19:19.125 200 12572.85 203.53 55006.78 88888.00 2011-07-19 15:19:19.250 200 12572.77 203.53 55006.78 88888.00 2011-07-19 15:19:19.375 200 12572.80 203.55 55006.78 88888.00 2011-07-19 15:19:19.500 200 12572.80 203.53 55006.75 88888.00 2011-07-19 15:19:19.625 200 12572.75 203.50 55006.75 88888.00 2011-07-19 15:19:19.750 200 12572.73 203.50 55006.75 88888.00 2011-07-19 15:19:19.875 200 12572.70 203.50 55006.78 88888.00 2011-07-19 15:19:20.000 200 12572.67 203.47 55006.78 88888.00 2011-07-19 15:19:20.125 200 12572.70 203.40 55006.78 88888.00 2011-07-19 15:19:20.250 200 12572.65 203.40 55006.75 88888.00 2011-07-19 15:19:20.375 200 12572.60 203.43 55006.75 88888.00 2011-07-19 15:19:20.500 200 12572.52 203.43 55006.78 88888.00 2011-07-19 15:19:20.625 200 12572.52 203.43 55006.80 88888.00 2011-07-19 15:19:20.750 200 12572.52 203.40 55006.78 88888.00 2011-07-19 15:19:20.875 200 12572.58 203.35 55006.78 88888.00 2011-07-19 15:19:21.000 200 12572.52 203.32 55006.78 88888.00 2011-07-19 15:19:21.125 200 12572.42 203.30 55006.80 88888.00 2011-07-19 15:19:21.250 200 12572.35 203.30 55006.80 88888.00 2011-07-19 15:19:21.375 200 12572.48 203.35 55006.80 88888.00 2011-07-19 15:19:21.500 200 12572.50 203.38 55006.80 88888.00 2011-07-19 15:19:21.625 200 12572.48 203.35 55006.82 88888.00 2011-07-19 15:19:21.750 200 12572.42 203.35 55006.82 88888.00 2011-07-19 15:19:21.875 200 12572.35 203.35 55006.82 88888.00 2011-07-19 15:19:22.000 200 12572.35 203.32 55006.82 88888.00 2011-07-19 15:19:22.125 200 12572.30 203.30 55006.80 88888.00 2011-07-19 15:19:22.250 200 12572.33 203.30 55006.82 88888.00 2011-07-19 15:19:22.375 200 12572.33 203.32 55006.82 88888.00 2011-07-19 15:19:22.500 200 12572.33 203.30 55006.82 88888.00 2011-07-19 15:19:22.625 200 12572.27 203.28 55006.82 88888.00 2011-07-19 15:19:22.750 200 12572.23 203.30 55006.85 88888.00 2011-07-19 15:19:22.875 200 12572.25 203.35 55006.88 88888.00 2011-07-19 15:19:23.000 200 12572.23 203.30 55006.85 88888.00 2011-07-19 15:19:23.125 200 12572.15 203.28 55006.82 88888.00 2011-07-19 15:19:23.250 200 12572.05 203.28 55006.90 88888.00 2011-07-19 15:19:23.375 200 12572.02 203.30 55006.88 88888.00 2011-07-19 15:19:23.500 200 12572.05 203.32 55006.93 88888.00 2011-07-19 15:19:23.625 200 12572.05 203.28 55006.93 88888.00 2011-07-19 15:19:23.750 200 12572.00 203.25 55006.90 88888.00 2011-07-19 15:19:23.875 200 12571.98 203.25 55006.93 88888.00 2011-07-19 15:19:24.000 200 12571.98 203.28 55006.93 88888.00 2011-07-19 15:19:24.125 200 12571.98 203.28 55006.93 88888.00 2011-07-19 15:19:24.250 200 12571.92 203.28 55006.90 88888.00 2011-07-19 15:19:24.375 200 12571.92 203.25 55006.90 88888.00 2011-07-19 15:19:24.500 200 12571.92 203.25 55006.93 88888.00 2011-07-19 15:19:24.625 200 12571.88 203.25 55006.93 88888.00 2011-07-19 15:19:24.750 200 12571.83 203.25 55006.95 88888.00 2011-07-19 15:19:24.875 200 12571.77 203.25 55006.93 88888.00 2011-07-19 15:19:25.000 200 12571.75 203.22 55006.97 88888.00 2011-07-19 15:19:25.125 200 12571.73 203.25 55006.95 88888.00 2011-07-19 15:19:25.250 200 12571.65 203.25 55006.95 88888.00 2011-07-19 15:19:25.375 200 12571.70 203.30 55006.95 88888.00 2011-07-19 15:19:25.500 200 12571.65 203.30 55006.97 88888.00 2011-07-19 15:19:25.625 200 12571.62 203.30 55006.97 88888.00 2011-07-19 15:19:25.750 200 12571.60 203.32 55006.95 88888.00 2011-07-19 15:19:25.875 200 12571.55 203.30 55006.95 88888.00 2011-07-19 15:19:26.000 200 12571.52 203.28 55006.95 88888.00 2011-07-19 15:19:26.125 200 12571.50 203.28 55007.03 88888.00 2011-07-19 15:19:26.250 200 12571.55 203.30 55007.00 88888.00 2011-07-19 15:19:26.375 200 12571.55 203.30 55006.97 88888.00 2011-07-19 15:19:26.500 200 12571.52 203.30 55006.95 88888.00 2011-07-19 15:19:26.625 200 12571.50 203.32 55006.97 88888.00 2011-07-19 15:19:26.750 200 12571.40 203.32 55006.95 88888.00 2011-07-19 15:19:26.875 200 12571.33 203.32 55006.95 88888.00 2011-07-19 15:19:27.000 200 12571.33 203.35 55006.95 88888.00 2011-07-19 15:19:27.125 200 12571.38 203.35 55006.95 88888.00 2011-07-19 15:19:27.250 200 12571.38 203.38 55007.00 88888.00 2011-07-19 15:19:27.375 200 12571.40 203.40 55007.03 88888.00 2011-07-19 15:19:27.500 200 12571.35 203.38 55006.97 88888.00 2011-07-19 15:19:27.625 200 12571.33 203.40 55007.00 88888.00 2011-07-19 15:19:27.750 200 12571.33 203.43 55007.00 88888.00 2011-07-19 15:19:27.875 200 12571.35 203.45 55007.00 88888.00 2011-07-19 15:19:28.000 200 12571.27 203.47 55007.03 88888.00 2011-07-19 15:19:28.125 200 12571.23 203.47 55007.03 88888.00 2011-07-19 15:19:28.250 200 12571.15 203.40 55006.97 88888.00 2011-07-19 15:19:28.375 200 12571.10 203.43 55006.97 88888.00 2011-07-19 15:19:28.500 200 12571.08 203.53 55007.03 88888.00 2011-07-19 15:19:28.625 200 12571.08 203.55 55007.05 88888.00 2011-07-19 15:19:28.750 200 12571.12 203.60 55007.05 88888.00 2011-07-19 15:19:28.875 200 12571.05 203.57 55007.05 88888.00 2011-07-19 15:19:29.000 200 12571.08 203.57 55007.00 88888.00 2011-07-19 15:19:29.125 200 12571.12 203.65 55007.03 88888.00 2011-07-19 15:19:29.250 200 12571.12 203.70 55007.05 88888.00 2011-07-19 15:19:29.375 200 12571.10 203.70 55007.05 88888.00 2011-07-19 15:19:29.500 200 12571.02 203.72 55007.05 88888.00 2011-07-19 15:19:29.625 200 12571.00 203.75 55007.05 88888.00 2011-07-19 15:19:29.750 200 12571.00 203.75 55007.05 88888.00 2011-07-19 15:19:29.875 200 12571.10 203.78 55007.03 88888.00 2011-07-19 15:19:30.000 200 12571.08 203.80 55007.03 88888.00 2011-07-19 15:19:30.125 200 12571.02 203.85 55007.03 88888.00 2011-07-19 15:19:30.250 200 12570.95 203.82 55007.05 88888.00 2011-07-19 15:19:30.375 200 12571.00 203.88 55007.05 88888.00 2011-07-19 15:19:30.500 200 12571.00 203.90 55007.05 88888.00 2011-07-19 15:19:30.625 200 12571.00 203.93 55007.05 88888.00 2011-07-19 15:19:30.750 200 12570.98 203.93 55007.03 88888.00 2011-07-19 15:19:30.875 200 12570.88 203.95 55007.05 88888.00 2011-07-19 15:19:31.000 200 12570.88 203.97 55007.03 88888.00 2011-07-19 15:19:31.125 200 12570.88 204.00 55007.05 88888.00 2011-07-19 15:19:31.250 200 12570.75 204.00 55007.05 88888.00 2011-07-19 15:19:31.375 200 12570.77 204.05 55007.05 88888.00 2011-07-19 15:19:31.500 200 12570.80 204.10 55007.07 88888.00 2011-07-19 15:19:31.625 200 12570.88 204.18 55007.05 88888.00 2011-07-19 15:19:31.750 200 12570.90 204.18 55007.05 88888.00 2011-07-19 15:19:31.875 200 12570.95 204.22 55007.05 88888.00 2011-07-19 15:19:32.000 200 12570.92 204.28 55007.03 88888.00 2011-07-19 15:19:32.125 200 12570.83 204.25 55007.03 88888.00 2011-07-19 15:19:32.250 200 12570.85 204.25 55007.05 88888.00 2011-07-19 15:19:32.375 200 12570.88 204.30 55007.05 88888.00 2011-07-19 15:19:32.500 200 12570.83 204.32 55007.05 88888.00 2011-07-19 15:19:32.625 200 12570.83 204.38 55007.05 88888.00 2011-07-19 15:19:32.750 200 12570.83 204.45 55007.05 88888.00 2011-07-19 15:19:32.875 200 12570.83 204.47 55007.05 88888.00 2011-07-19 15:19:33.000 200 12570.83 204.53 55007.05 88888.00 2011-07-19 15:19:33.125 200 12570.85 204.55 55007.07 88888.00 2011-07-19 15:19:33.250 200 12570.80 204.55 55007.07 88888.00 2011-07-19 15:19:33.375 200 12570.83 204.55 55007.05 88888.00 2011-07-19 15:19:33.500 200 12570.80 204.53 55007.03 88888.00 2011-07-19 15:19:33.625 200 12570.83 204.60 55007.05 88888.00 2011-07-19 15:19:33.750 200 12570.85 204.70 55007.07 88888.00 2011-07-19 15:19:33.875 200 12570.83 204.70 55007.07 88888.00 2011-07-19 15:19:34.000 200 12570.80 204.70 55007.05 88888.00 2011-07-19 15:19:34.125 200 12570.77 204.75 55007.10 88888.00 2011-07-19 15:19:34.250 200 12570.70 204.75 55007.10 88888.00 2011-07-19 15:19:34.375 200 12570.73 204.72 55007.07 88888.00 2011-07-19 15:19:34.500 200 12570.73 204.75 55007.10 88888.00 2011-07-19 15:19:34.625 200 12570.70 204.80 55007.12 88888.00 2011-07-19 15:19:34.750 200 12570.65 204.85 55007.12 88888.00 2011-07-19 15:19:34.875 200 12570.65 204.85 55007.10 88888.00 2011-07-19 15:19:35.000 200 12570.65 204.85 55007.07 88888.00 2011-07-19 15:19:35.125 200 12570.60 204.85 55007.07 88888.00 2011-07-19 15:19:35.250 200 12570.55 204.90 55007.10 88888.00 2011-07-19 15:19:35.375 200 12570.52 204.90 55007.07 88888.00 2011-07-19 15:19:35.500 200 12570.50 204.95 55007.10 88888.00 2011-07-19 15:19:35.625 200 12570.52 205.00 55007.12 88888.00 2011-07-19 15:19:35.750 200 12570.52 205.05 55007.10 88888.00 2011-07-19 15:19:35.875 200 12570.48 205.07 55007.10 88888.00 2011-07-19 15:19:36.000 200 12570.45 205.10 55007.07 88888.00 2011-07-19 15:19:36.125 200 12570.45 205.05 55007.07 88888.00 2011-07-19 15:19:36.250 200 12570.45 205.10 55007.10 88888.00 2011-07-19 15:19:36.375 200 12570.52 205.15 55007.10 88888.00 2011-07-19 15:19:36.500 200 12570.50 205.18 55007.07 88888.00 2011-07-19 15:19:36.625 200 12570.50 205.20 55007.10 88888.00 2011-07-19 15:19:36.750 200 12570.45 205.20 55007.10 88888.00 2011-07-19 15:19:36.875 200 12570.38 205.20 55007.10 88888.00 2011-07-19 15:19:37.000 200 12570.40 205.25 55007.10 88888.00 2011-07-19 15:19:37.125 200 12570.48 205.28 55007.10 88888.00 2011-07-19 15:19:37.250 200 12570.40 205.28 55007.12 88888.00 2011-07-19 15:19:37.375 200 12570.38 205.30 55007.12 88888.00 2011-07-19 15:19:37.500 200 12570.35 205.30 55007.10 88888.00 2011-07-19 15:19:37.625 200 12570.35 205.32 55007.12 88888.00 2011-07-19 15:19:37.750 200 12570.25 205.32 55007.12 88888.00 2011-07-19 15:19:37.875 200 12570.17 205.35 55007.12 88888.00 2011-07-19 15:19:38.000 200 12570.15 205.38 55007.10 88888.00 2011-07-19 15:19:38.125 200 12570.20 205.38 55007.10 88888.00 2011-07-19 15:19:38.250 200 12570.23 205.38 55007.12 88888.00 2011-07-19 15:19:38.375 200 12570.25 205.43 55007.12 88888.00 2011-07-19 15:19:38.500 200 12570.17 205.47 55007.15 88888.00 2011-07-19 15:19:38.625 200 12570.15 205.50 55007.12 88888.00 2011-07-19 15:19:38.750 200 12570.12 205.47 55007.10 88888.00 2011-07-19 15:19:38.875 200 12570.10 205.45 55007.12 88888.00 2011-07-19 15:19:39.000 200 12570.10 205.47 55007.12 88888.00 2011-07-19 15:19:39.125 200 12570.05 205.55 55007.15 88888.00 2011-07-19 15:19:39.250 200 12570.10 205.60 55007.20 88888.00 2011-07-19 15:19:39.375 200 12570.17 205.62 55007.15 88888.00 2011-07-19 15:19:39.500 200 12570.08 205.60 55007.12 88888.00 2011-07-19 15:19:39.625 200 12569.98 205.60 55007.12 88888.00 2011-07-19 15:19:39.750 200 12570.00 205.62 55007.15 88888.00 2011-07-19 15:19:39.875 200 12570.05 205.62 55007.12 88888.00 2011-07-19 15:19:40.000 200 12570.05 205.65 55007.12 88888.00 2011-07-19 15:19:40.125 200 12570.08 205.68 55007.15 88888.00 2011-07-19 15:19:40.250 200 12569.98 205.68 55007.15 88888.00 2011-07-19 15:19:40.375 200 12570.00 205.70 55007.15 88888.00 2011-07-19 15:19:40.500 200 12570.00 205.75 55007.18 88888.00 2011-07-19 15:19:40.625 200 12570.00 205.78 55007.15 88888.00 2011-07-19 15:19:40.750 200 12569.95 205.75 55007.15 88888.00 2011-07-19 15:19:40.875 200 12569.95 205.75 55007.15 88888.00 2011-07-19 15:19:41.000 200 12569.90 205.72 55007.12 88888.00 2011-07-19 15:19:41.125 200 12569.88 205.80 55007.15 88888.00 2011-07-19 15:19:41.250 200 12569.83 205.80 55007.18 88888.00 2011-07-19 15:19:41.375 200 12569.85 205.82 55007.15 88888.00 2011-07-19 15:19:41.500 200 12569.85 205.82 55007.15 88888.00 2011-07-19 15:19:41.625 200 12569.88 205.82 55007.15 88888.00 2011-07-19 15:19:41.750 200 12569.85 205.82 55007.15 88888.00 2011-07-19 15:19:41.875 200 12569.83 205.88 55007.15 88888.00 2011-07-19 15:19:42.000 200 12569.88 205.93 55007.18 88888.00 2011-07-19 15:19:42.125 200 12569.83 205.88 55007.18 88888.00 2011-07-19 15:19:42.250 200 12569.73 205.88 55007.15 88888.00 2011-07-19 15:19:42.375 200 12569.70 205.90 55007.15 88888.00 2011-07-19 15:19:42.500 200 12569.70 205.93 55007.18 88888.00 2011-07-19 15:19:42.625 200 12569.70 205.97 55007.18 88888.00 2011-07-19 15:19:42.750 200 12569.70 206.03 55007.15 88888.00 2011-07-19 15:19:42.875 200 12569.77 206.03 55007.15 88888.00 2011-07-19 15:19:43.000 200 12569.80 206.03 55007.18 88888.00 2011-07-19 15:19:43.125 200 12569.80 206.00 55007.18 88888.00 2011-07-19 15:19:43.250 200 12569.73 206.03 55007.15 88888.00 2011-07-19 15:19:43.375 200 12569.70 206.03 55007.18 88888.00 2011-07-19 15:19:43.500 200 12569.70 206.05 55007.18 88888.00 2011-07-19 15:19:43.625 200 12569.67 206.05 55007.18 88888.00 2011-07-19 15:19:43.750 200 12569.65 206.07 55007.15 88888.00 2011-07-19 15:19:43.875 200 12569.62 206.07 55007.18 88888.00 2011-07-19 15:19:44.000 200 12569.60 206.07 55007.12 88888.00 2011-07-19 15:19:44.125 200 12569.65 206.07 55007.15 88888.00 2011-07-19 15:19:44.250 200 12569.62 206.10 55007.15 88888.00 2011-07-19 15:19:44.375 200 12569.62 206.15 55007.18 88888.00 2011-07-19 15:19:44.500 200 12569.65 206.18 55007.15 88888.00 2011-07-19 15:19:44.625 200 12569.70 206.12 55007.15 88888.00 2011-07-19 15:19:44.750 200 12569.67 206.10 55007.18 88888.00 2011-07-19 15:19:44.875 200 12569.65 206.10 55007.18 88888.00 2011-07-19 15:19:45.000 200 12569.67 206.10 55007.20 88888.00 2011-07-19 15:19:45.125 200 12569.60 206.10 55007.18 88888.00 2011-07-19 15:19:45.250 200 12569.55 206.12 55007.18 88888.00 2011-07-19 15:19:45.375 200 12569.58 206.18 55007.18 88888.00 2011-07-19 15:19:45.500 200 12569.58 206.18 55007.18 88888.00 2011-07-19 15:19:45.625 200 12569.60 206.12 55007.18 88888.00 2011-07-19 15:19:45.750 200 12569.60 206.10 55007.15 88888.00 2011-07-19 15:19:45.875 200 12569.60 206.12 55007.18 88888.00 2011-07-19 15:19:46.000 200 12569.58 206.12 55007.18 88888.00 2011-07-19 15:19:46.125 200 12569.60 206.10 55007.15 88888.00 2011-07-19 15:19:46.250 200 12569.52 206.12 55007.18 88888.00 2011-07-19 15:19:46.375 200 12569.52 206.18 55007.20 88888.00 2011-07-19 15:19:46.500 200 12569.52 206.15 55007.18 88888.00 2011-07-19 15:19:46.625 200 12569.50 206.15 55007.18 88888.00 2011-07-19 15:19:46.750 200 12569.45 206.15 55007.20 88888.00 2011-07-19 15:19:46.875 200 12569.45 206.15 55007.18 88888.00 2011-07-19 15:19:47.000 200 12569.52 206.15 55007.18 88888.00 2011-07-19 15:19:47.125 200 12569.55 206.15 55007.18 88888.00 2011-07-19 15:19:47.250 200 12569.52 206.12 55007.18 88888.00 2011-07-19 15:19:47.375 200 12569.52 206.12 55007.18 88888.00 2011-07-19 15:19:47.500 200 12569.50 206.20 55007.18 88888.00 2011-07-19 15:19:47.625 200 12569.55 206.22 55007.18 88888.00 2011-07-19 15:19:47.750 200 12569.60 206.22 55007.18 88888.00 2011-07-19 15:19:47.875 200 12569.58 206.20 55007.20 88888.00 2011-07-19 15:19:48.000 200 12569.55 206.20 55007.15 88888.00 2011-07-19 15:19:48.125 200 12569.55 206.22 55007.15 88888.00 2011-07-19 15:19:48.250 200 12569.50 206.20 55007.15 88888.00 2011-07-19 15:19:48.375 200 12569.52 206.18 55007.12 88888.00 2011-07-19 15:19:48.500 200 12569.48 206.18 55007.15 88888.00 2011-07-19 15:19:48.625 200 12569.55 206.20 55007.15 88888.00 2011-07-19 15:19:48.750 200 12569.58 206.22 55007.15 88888.00 2011-07-19 15:19:48.875 200 12569.58 206.20 55007.15 88888.00 2011-07-19 15:19:49.000 200 12569.58 206.25 55007.15 88888.00 2011-07-19 15:19:49.125 200 12569.52 206.25 55007.15 88888.00 2011-07-19 15:19:49.250 200 12569.48 206.22 55007.15 88888.00 2011-07-19 15:19:49.375 200 12569.50 206.22 55007.15 88888.00 2011-07-19 15:19:49.500 200 12569.52 206.25 55007.12 88888.00 2011-07-19 15:19:49.625 200 12569.60 206.25 55007.15 88888.00 2011-07-19 15:19:49.750 200 12569.62 206.25 55007.18 88888.00 2011-07-19 15:19:49.875 200 12569.58 206.25 55007.15 88888.00 2011-07-19 15:19:50.000 200 12569.52 206.28 55007.18 88888.00 2011-07-19 15:19:50.125 200 12569.55 206.28 55007.18 88888.00 2011-07-19 15:19:50.250 200 12569.60 206.25 55007.18 88888.00 2011-07-19 15:19:50.375 200 12569.62 206.30 55007.18 88888.00 2011-07-19 15:19:50.500 200 12569.60 206.35 55007.20 88888.00 2011-07-19 15:19:50.625 200 12569.58 206.32 55007.18 88888.00 2011-07-19 15:19:50.750 200 12569.58 206.35 55007.18 88888.00 2011-07-19 15:19:50.875 200 12569.60 206.35 55007.18 88888.00 2011-07-19 15:19:51.000 200 12569.65 206.35 55007.15 88888.00 2011-07-19 15:19:51.125 200 12569.62 206.30 55007.15 88888.00 2011-07-19 15:19:51.250 200 12569.62 206.35 55007.18 88888.00 2011-07-19 15:19:51.375 200 12569.67 206.38 55007.18 88888.00 2011-07-19 15:19:51.500 200 12569.65 206.38 55007.15 88888.00 2011-07-19 15:19:51.625 200 12569.65 206.35 55007.15 88888.00 2011-07-19 15:19:51.750 200 12569.70 206.38 55007.15 88888.00 2011-07-19 15:19:51.875 200 12569.75 206.38 55007.15 88888.00 2011-07-19 15:19:52.000 200 12569.73 206.35 55007.12 88888.00 2011-07-19 15:19:52.125 200 12569.70 206.32 55007.10 88888.00 2011-07-19 15:19:52.250 200 12569.73 206.32 55007.12 88888.00 2011-07-19 15:19:52.375 200 12569.77 206.35 55007.12 88888.00 2011-07-19 15:19:52.500 200 12569.75 206.35 55007.12 88888.00 2011-07-19 15:19:52.625 200 12569.75 206.40 55007.12 88888.00 2011-07-19 15:19:52.750 200 12569.73 206.43 55007.18 88888.00 2011-07-19 15:19:52.875 200 12569.77 206.40 55007.12 88888.00 2011-07-19 15:19:53.000 200 12569.85 206.40 55007.07 88888.00 2011-07-19 15:19:53.125 200 12569.83 206.45 55007.10 88888.00 2011-07-19 15:19:53.250 200 12569.83 206.43 55007.12 88888.00 2011-07-19 15:19:53.375 200 12569.85 206.43 55007.12 88888.00 2011-07-19 15:19:53.500 200 12569.90 206.45 55007.15 88888.00 2011-07-19 15:19:53.625 200 12569.95 206.50 55007.15 88888.00 2011-07-19 15:19:53.750 200 12569.90 206.43 55007.12 88888.00 2011-07-19 15:19:53.875 200 12569.85 206.43 55007.10 88888.00 2011-07-19 15:19:54.000 200 12569.90 206.47 55007.12 88888.00 2011-07-19 15:19:54.125 200 12569.98 206.47 55007.10 88888.00 2011-07-19 15:19:54.250 200 12569.92 206.43 55007.07 88888.00 2011-07-19 15:19:54.375 200 12569.95 206.45 55007.10 88888.00 2011-07-19 15:19:54.500 200 12569.98 206.47 55007.12 88888.00 2011-07-19 15:19:54.625 200 12570.05 206.47 55007.10 88888.00 2011-07-19 15:19:54.750 200 12570.05 206.50 55007.10 88888.00 2011-07-19 15:19:54.875 200 12570.05 206.47 55007.12 88888.00 2011-07-19 15:19:55.000 200 12570.05 206.47 55007.07 88888.00 2011-07-19 15:19:55.125 200 12570.02 206.47 55007.10 88888.00 2011-07-19 15:19:55.250 200 12569.98 206.45 55007.10 88888.00 2011-07-19 15:19:55.375 200 12570.02 206.47 55007.07 88888.00 2011-07-19 15:19:55.500 200 12570.08 206.53 55007.10 88888.00 2011-07-19 15:19:55.625 200 12570.17 206.55 55007.12 88888.00 2011-07-19 15:19:55.750 200 12570.23 206.50 55007.10 88888.00 2011-07-19 15:19:55.875 200 12570.23 206.45 55007.07 88888.00 2011-07-19 15:19:56.000 200 12570.25 206.53 55007.10 88888.00 2011-07-19 15:19:56.125 200 12570.20 206.50 55007.07 88888.00 2011-07-19 15:19:56.250 200 12570.05 206.45 55007.10 88888.00 2011-07-19 15:19:56.375 200 12570.10 206.50 55007.10 88888.00 2011-07-19 15:19:56.500 200 12570.12 206.53 55007.10 88888.00 2011-07-19 15:19:56.625 200 12570.15 206.57 55007.05 88888.00 2011-07-19 15:19:56.750 200 12570.12 206.57 55007.05 88888.00 2011-07-19 15:19:56.875 200 12570.10 206.55 55007.05 88888.00 2011-07-19 15:19:57.000 200 12570.15 206.55 55007.03 88888.00 2011-07-19 15:19:57.125 200 12570.20 206.57 55007.00 88888.00 2011-07-19 15:19:57.250 200 12570.20 206.53 55007.03 88888.00 2011-07-19 15:19:57.375 200 12570.27 206.55 55007.03 88888.00 2011-07-19 15:19:57.500 200 12570.27 206.60 55007.05 88888.00 2011-07-19 15:19:57.625 200 12570.33 206.57 55007.00 88888.00 2011-07-19 15:19:57.750 200 12570.35 206.60 55007.00 88888.00 2011-07-19 15:19:57.875 200 12570.42 206.60 55007.00 88888.00 2011-07-19 15:19:58.000 200 12570.42 206.60 55007.00 88888.00 2011-07-19 15:19:58.125 200 12570.42 206.60 55007.05 88888.00 2011-07-19 15:19:58.250 200 12570.42 206.60 55007.05 88888.00 2011-07-19 15:19:58.375 200 12570.50 206.62 55007.03 88888.00 2011-07-19 15:19:58.500 200 12570.52 206.60 55007.00 88888.00 2011-07-19 15:19:58.625 200 12570.52 206.60 55007.00 88888.00 2011-07-19 15:19:58.750 200 12570.52 206.60 55007.00 88888.00 2011-07-19 15:19:58.875 200 12570.58 206.62 55007.00 88888.00 2011-07-19 15:19:59.000 200 12570.65 206.62 55007.03 88888.00 2011-07-19 15:19:59.125 200 12570.70 206.68 55007.03 88888.00 2011-07-19 15:19:59.250 200 12570.60 206.62 55007.00 88888.00 2011-07-19 15:19:59.375 200 12570.62 206.60 55006.95 88888.00 2011-07-19 15:19:59.500 200 12570.70 206.60 55006.95 88888.00 2011-07-19 15:19:59.625 200 12570.80 206.60 55007.03 88888.00 2011-07-19 15:19:59.750 200 12570.80 206.62 55007.03 88888.00 2011-07-19 15:19:59.875 200 12570.77 206.62 55006.97 88888.00 2011-07-19 15:20:00.000 200 12570.80 206.60 55006.97 88888.00 2011-07-19 15:20:00.125 200 12570.88 206.62 55006.97 88888.00 2011-07-19 15:20:00.250 200 12570.90 206.60 55006.97 88888.00 2011-07-19 15:20:00.375 200 12571.00 206.60 55006.95 88888.00 2011-07-19 15:20:00.500 200 12571.00 206.62 55006.93 88888.00 2011-07-19 15:20:00.625 200 12570.95 206.62 55006.95 88888.00 2011-07-19 15:20:00.750 200 12571.00 206.60 55006.95 88888.00 2011-07-19 15:20:00.875 200 12571.02 206.60 55006.95 88888.00 2011-07-19 15:20:01.000 200 12570.98 206.57 55006.93 88888.00 2011-07-19 15:20:01.125 200 12570.95 206.62 55006.95 88888.00 2011-07-19 15:20:01.250 200 12570.95 206.60 55006.95 88888.00 2011-07-19 15:20:01.375 200 12571.05 206.62 55006.95 88888.00 2011-07-19 15:20:01.500 200 12571.12 206.62 55006.95 88888.00 2011-07-19 15:20:01.625 200 12571.17 206.62 55006.93 88888.00 2011-07-19 15:20:01.750 200 12571.17 206.65 55006.93 88888.00 2011-07-19 15:20:01.875 200 12571.17 206.62 55006.93 88888.00 2011-07-19 15:20:02.000 200 12571.17 206.62 55006.93 88888.00 2011-07-19 15:20:02.125 200 12571.20 206.60 55006.90 88888.00 2011-07-19 15:20:02.250 200 12571.20 206.57 55006.90 88888.00 2011-07-19 15:20:02.375 200 12571.25 206.60 55006.93 88888.00 2011-07-19 15:20:02.500 200 12571.27 206.62 55006.93 88888.00 2011-07-19 15:20:02.625 200 12571.27 206.57 55006.88 88888.00 2011-07-19 15:20:02.750 200 12571.30 206.55 55006.88 88888.00 2011-07-19 15:20:02.875 200 12571.30 206.50 55006.88 88888.00 2011-07-19 15:20:03.000 200 12571.33 206.55 55006.90 88888.00 2011-07-19 15:20:03.125 200 12571.38 206.55 55006.90 88888.00 2011-07-19 15:20:03.250 200 12571.40 206.55 55006.93 88888.00 2011-07-19 15:20:03.375 200 12571.45 206.53 55006.93 88888.00 2011-07-19 15:20:03.500 200 12571.45 206.53 55006.90 88888.00 2011-07-19 15:20:03.625 200 12571.48 206.50 55006.88 88888.00 2011-07-19 15:20:03.750 200 12571.52 206.47 55006.85 88888.00 2011-07-19 15:20:03.875 200 12571.58 206.47 55006.85 88888.00 2011-07-19 15:20:04.000 200 12571.55 206.45 55006.90 88888.00 2011-07-19 15:20:04.125 200 12571.50 206.45 55006.90 88888.00 2011-07-19 15:20:04.250 200 12571.48 206.47 55006.90 88888.00 2011-07-19 15:20:04.375 200 12571.55 206.47 55006.88 88888.00 2011-07-19 15:20:04.500 200 12571.58 206.40 55006.85 88888.00 2011-07-19 15:20:04.625 200 12571.60 206.38 55006.85 88888.00 2011-07-19 15:20:04.750 200 12571.65 206.40 55006.85 88888.00 2011-07-19 15:20:04.875 200 12571.73 206.43 55006.82 88888.00 2011-07-19 15:20:05.000 200 12571.77 206.43 55006.82 88888.00 2011-07-19 15:20:05.125 200 12571.80 206.43 55006.82 88888.00 2011-07-19 15:20:05.250 200 12571.83 206.40 55006.82 88888.00 2011-07-19 15:20:05.375 200 12571.88 206.43 55006.85 88888.00 2011-07-19 15:20:05.500 200 12571.88 206.43 55006.85 88888.00 2011-07-19 15:20:05.625 200 12571.88 206.38 55006.80 88888.00 2011-07-19 15:20:05.750 200 12571.88 206.32 55006.78 88888.00 2011-07-19 15:20:05.875 200 12571.92 206.35 55006.80 88888.00 2011-07-19 15:20:06.000 200 12571.98 206.35 55006.80 88888.00 2011-07-19 15:20:06.125 200 12572.02 206.32 55006.80 88888.00 2011-07-19 15:20:06.250 200 12572.02 206.28 55006.80 88888.00 2011-07-19 15:20:06.375 200 12572.08 206.28 55006.80 88888.00 2011-07-19 15:20:06.500 200 12572.10 206.28 55006.78 88888.00 2011-07-19 15:20:06.625 200 12572.12 206.28 55006.78 88888.00 2011-07-19 15:20:06.750 200 12572.20 206.25 55006.78 88888.00 2011-07-19 15:20:06.875 200 12572.25 206.25 55006.80 88888.00 2011-07-19 15:20:07.000 200 12572.27 206.22 55006.80 88888.00 2011-07-19 15:20:07.125 200 12572.25 206.20 55006.80 88888.00 2011-07-19 15:20:07.250 200 12572.23 206.15 55006.78 88888.00 2011-07-19 15:20:07.375 200 12572.30 206.12 55006.78 88888.00 2011-07-19 15:20:07.500 200 12572.30 206.18 55006.75 88888.00 2011-07-19 15:20:07.625 200 12572.42 206.20 55006.78 88888.00 2011-07-19 15:20:07.750 200 12572.42 206.12 55006.78 88888.00 2011-07-19 15:20:07.875 200 12572.42 206.07 55006.72 88888.00 2011-07-19 15:20:08.000 200 12572.55 206.07 55006.75 88888.00 2011-07-19 15:20:08.125 200 12572.60 206.07 55006.75 88888.00 2011-07-19 15:20:08.250 200 12572.58 206.07 55006.75 88888.00 2011-07-19 15:20:08.375 200 12572.60 206.10 55006.78 88888.00 2011-07-19 15:20:08.500 200 12572.58 206.05 55006.75 88888.00 2011-07-19 15:20:08.625 200 12572.58 206.03 55006.72 88888.00 2011-07-19 15:20:08.750 200 12572.60 206.00 55006.75 88888.00 2011-07-19 15:20:08.875 200 12572.67 206.00 55006.78 88888.00 2011-07-19 15:20:09.000 200 12572.75 206.03 55006.78 88888.00 2011-07-19 15:20:09.125 200 12572.77 206.03 55006.75 88888.00 2011-07-19 15:20:09.250 200 12572.73 205.95 55006.72 88888.00 2011-07-19 15:20:09.375 200 12572.75 205.95 55006.72 88888.00 2011-07-19 15:20:09.500 200 12572.80 205.97 55006.72 88888.00 2011-07-19 15:20:09.625 200 12572.83 206.00 55006.70 88888.00 2011-07-19 15:20:09.750 200 12572.80 205.95 55006.70 88888.00 2011-07-19 15:20:09.875 200 12572.85 205.93 55006.72 88888.00 2011-07-19 15:20:10.000 200 12572.88 205.95 55006.70 88888.00 2011-07-19 15:20:10.125 200 12572.92 205.93 55006.68 88888.00 2011-07-19 15:20:10.250 200 12572.95 205.88 55006.70 88888.00 2011-07-19 15:20:10.375 200 12573.02 205.90 55006.70 88888.00 2011-07-19 15:20:10.500 200 12573.02 205.88 55006.68 88888.00 2011-07-19 15:20:10.625 200 12573.08 205.88 55006.68 88888.00 2011-07-19 15:20:10.750 200 12573.12 205.90 55006.70 88888.00 2011-07-19 15:20:10.875 200 12573.20 205.93 55006.72 88888.00 2011-07-19 15:20:11.000 200 12573.27 205.93 55006.72 88888.00 2011-07-19 15:20:11.125 200 12573.30 205.88 55006.70 88888.00 2011-07-19 15:20:11.250 200 12573.27 205.85 55006.70 88888.00 2011-07-19 15:20:11.375 200 12573.30 205.85 55006.70 88888.00 2011-07-19 15:20:11.500 200 12573.33 205.88 55006.68 88888.00 2011-07-19 15:20:11.625 200 12573.40 205.88 55006.65 88888.00 2011-07-19 15:20:11.750 200 12573.45 205.90 55006.70 88888.00 2011-07-19 15:20:11.875 200 12573.45 205.88 55006.70 88888.00 2011-07-19 15:20:12.000 200 12573.48 205.82 55006.68 88888.00 2011-07-19 15:20:12.125 200 12573.48 205.80 55006.68 88888.00 2011-07-19 15:20:12.250 200 12573.45 205.82 55006.68 88888.00 2011-07-19 15:20:12.375 200 12573.52 205.85 55006.68 88888.00 2011-07-19 15:20:12.500 200 12573.55 205.88 55006.65 88888.00 2011-07-19 15:20:12.625 200 12573.60 205.85 55006.62 88888.00 2011-07-19 15:20:12.750 200 12573.62 205.80 55006.62 88888.00 2011-07-19 15:20:12.875 200 12573.65 205.78 55006.62 88888.00 2011-07-19 15:20:13.000 200 12573.73 205.78 55006.62 88888.00 2011-07-19 15:20:13.125 200 12573.75 205.75 55006.62 88888.00 2011-07-19 15:20:13.250 200 12573.67 205.75 55006.60 88888.00 2011-07-19 15:20:13.375 200 12573.70 205.75 55006.60 88888.00 2011-07-19 15:20:13.500 200 12573.75 205.75 55006.60 88888.00 2011-07-19 15:20:13.625 200 12573.83 205.78 55006.60 88888.00 2011-07-19 15:20:13.750 200 12573.88 205.78 55006.60 88888.00 2011-07-19 15:20:13.875 200 12573.95 205.78 55006.62 88888.00 2011-07-19 15:20:14.000 200 12573.92 205.75 55006.57 88888.00 2011-07-19 15:20:14.125 200 12573.98 205.75 55006.55 88888.00 2011-07-19 15:20:14.250 200 12573.98 205.72 55006.57 88888.00 2011-07-19 15:20:14.375 200 12573.98 205.72 55006.55 88888.00 2011-07-19 15:20:14.500 200 12573.92 205.72 55006.55 88888.00 2011-07-19 15:20:14.625 200 12574.02 205.78 55006.55 88888.00 2011-07-19 15:20:14.750 200 12574.10 205.78 55006.55 88888.00 2011-07-19 15:20:14.875 200 12574.15 205.72 55006.55 88888.00 2011-07-19 15:20:15.000 200 12574.17 205.72 55006.55 88888.00 2011-07-19 15:20:15.125 200 12574.20 205.72 55006.53 88888.00 2011-07-19 15:20:15.250 200 12574.17 205.70 55006.53 88888.00 2011-07-19 15:20:15.375 200 12574.25 205.72 55006.50 88888.00 2011-07-19 15:20:15.500 200 12574.38 205.70 55006.53 88888.00 2011-07-19 15:20:15.625 200 12574.42 205.72 55006.57 88888.00 2011-07-19 15:20:15.750 200 12574.42 205.70 55006.57 88888.00 2011-07-19 15:20:15.875 200 12574.45 205.70 55006.55 88888.00 2011-07-19 15:20:16.000 200 12574.50 205.70 55006.53 88888.00 2011-07-19 15:20:16.125 200 12574.58 205.68 55006.53 88888.00 2011-07-19 15:20:16.250 200 12574.58 205.65 55006.53 88888.00 2011-07-19 15:20:16.375 200 12574.60 205.65 55006.55 88888.00 2011-07-19 15:20:16.500 200 12574.62 205.65 55006.55 88888.00 2011-07-19 15:20:16.625 200 12574.65 205.62 55006.50 88888.00 2011-07-19 15:20:16.750 200 12574.65 205.60 55006.50 88888.00 2011-07-19 15:20:16.875 200 12574.70 205.60 55006.50 88888.00 2011-07-19 15:20:17.000 200 12574.73 205.60 55006.47 88888.00 2011-07-19 15:20:17.125 200 12574.75 205.60 55006.50 88888.00 2011-07-19 15:20:17.250 200 12574.80 205.57 55006.53 88888.00 2011-07-19 15:20:17.375 200 12574.90 205.60 55006.50 88888.00 2011-07-19 15:20:17.500 200 12574.88 205.57 55006.50 88888.00 2011-07-19 15:20:17.625 200 12574.92 205.57 55006.53 88888.00 2011-07-19 15:20:17.750 200 12574.95 205.57 55006.53 88888.00 2011-07-19 15:20:17.875 200 12574.95 205.55 55006.50 88888.00 2011-07-19 15:20:18.000 200 12574.98 205.55 55006.47 88888.00 2011-07-19 15:20:18.125 200 12575.05 205.53 55006.43 88888.00 2011-07-19 15:20:18.250 200 12575.10 205.55 55006.43 88888.00 2011-07-19 15:20:18.375 200 12575.15 205.50 55006.43 88888.00 2011-07-19 15:20:18.500 200 12575.10 205.53 55006.43 88888.00 2011-07-19 15:20:18.625 200 12575.15 205.53 55006.45 88888.00 2011-07-19 15:20:18.750 200 12575.20 205.50 55006.43 88888.00 2011-07-19 15:20:18.875 200 12575.20 205.47 55006.43 88888.00 2011-07-19 15:20:19.000 200 12575.23 205.47 55006.43 88888.00 2011-07-19 15:20:19.125 200 12575.30 205.47 55006.40 88888.00 2011-07-19 15:20:19.250 200 12575.30 205.43 55006.40 88888.00 2011-07-19 15:20:19.375 200 12575.35 205.43 55006.43 88888.00 2011-07-19 15:20:19.500 200 12575.38 205.43 55006.43 88888.00 2011-07-19 15:20:19.625 200 12575.40 205.38 55006.43 88888.00 2011-07-19 15:20:19.750 200 12575.42 205.40 55006.43 88888.00 2011-07-19 15:20:19.875 200 12575.42 205.35 55006.43 88888.00 2011-07-19 15:20:20.000 200 12575.48 205.35 55006.40 88888.00 2011-07-19 15:20:20.125 200 12575.45 205.35 55006.40 88888.00 2011-07-19 15:20:20.250 200 12575.45 205.32 55006.40 88888.00 2011-07-19 15:20:20.375 200 12575.50 205.30 55006.40 88888.00 2011-07-19 15:20:20.500 200 12575.58 205.28 55006.40 88888.00 2011-07-19 15:20:20.625 200 12575.60 205.30 55006.40 88888.00 2011-07-19 15:20:20.750 200 12575.58 205.28 55006.40 88888.00 2011-07-19 15:20:20.875 200 12575.60 205.28 55006.40 88888.00 2011-07-19 15:20:21.000 200 12575.60 205.25 55006.38 88888.00 2011-07-19 15:20:21.125 200 12575.55 205.25 55006.38 88888.00 2011-07-19 15:20:21.250 200 12575.60 205.25 55006.43 88888.00 2011-07-19 15:20:21.375 200 12575.70 205.28 55006.45 88888.00 2011-07-19 15:20:21.500 200 12575.67 205.25 55006.40 88888.00 2011-07-19 15:20:21.625 200 12575.67 205.20 55006.40 88888.00 2011-07-19 15:20:21.750 200 12575.67 205.15 55006.38 88888.00 2011-07-19 15:20:21.875 200 12575.67 205.15 55006.43 88888.00 2011-07-19 15:20:22.000 200 12575.70 205.12 55006.43 88888.00 2011-07-19 15:20:22.125 200 12575.73 205.15 55006.43 88888.00 2011-07-19 15:20:22.250 200 12575.65 205.10 55006.43 88888.00 2011-07-19 15:20:22.375 200 12575.73 205.07 55006.43 88888.00 2011-07-19 15:20:22.500 200 12575.75 205.05 55006.40 88888.00 2011-07-19 15:20:22.625 200 12575.80 205.05 55006.40 88888.00 2011-07-19 15:20:22.750 200 12575.83 205.07 55006.43 88888.00 2011-07-19 15:20:22.875 200 12575.85 205.05 55006.40 88888.00 2011-07-19 15:20:23.000 200 12575.92 205.03 55006.38 88888.00 2011-07-19 15:20:23.125 200 12575.98 205.00 55006.40 88888.00 2011-07-19 15:20:23.250 200 12575.95 205.00 55006.40 88888.00 2011-07-19 15:20:23.375 200 12575.95 205.00 55006.38 88888.00 2011-07-19 15:20:23.500 200 12575.88 204.95 55006.38 88888.00 2011-07-19 15:20:23.625 200 12575.88 204.93 55006.38 88888.00 2011-07-19 15:20:23.750 200 12575.98 204.93 55006.43 88888.00 2011-07-19 15:20:23.875 200 12576.02 204.93 55006.43 88888.00 2011-07-19 15:20:24.000 200 12576.05 204.93 55006.43 88888.00 2011-07-19 15:20:24.125 200 12576.05 204.90 55006.43 88888.00 2011-07-19 15:20:24.250 200 12576.05 204.88 55006.43 88888.00 2011-07-19 15:20:24.375 200 12576.10 204.82 55006.43 88888.00 2011-07-19 15:20:24.500 200 12576.08 204.80 55006.40 88888.00 2011-07-19 15:20:24.625 200 12576.08 204.80 55006.40 88888.00 2011-07-19 15:20:24.750 200 12576.12 204.82 55006.43 88888.00 2011-07-19 15:20:24.875 200 12576.17 204.80 55006.40 88888.00 2011-07-19 15:20:25.000 200 12576.12 204.75 55006.38 88888.00 2011-07-19 15:20:25.125 200 12576.10 204.70 55006.43 88888.00 2011-07-19 15:20:25.250 200 12576.10 204.72 55006.43 88888.00 2011-07-19 15:20:25.375 200 12576.12 204.72 55006.40 88888.00 2011-07-19 15:20:25.500 200 12576.12 204.68 55006.45 88888.00 2011-07-19 15:20:25.625 200 12576.17 204.70 55006.45 88888.00 2011-07-19 15:20:25.750 200 12576.23 204.72 55006.43 88888.00 2011-07-19 15:20:25.875 200 12576.20 204.65 55006.43 88888.00 2011-07-19 15:20:26.000 200 12576.15 204.62 55006.43 88888.00 2011-07-19 15:20:26.125 200 12576.17 204.60 55006.45 88888.00 2011-07-19 15:20:26.250 200 12576.15 204.62 55006.45 88888.00 2011-07-19 15:20:26.375 200 12576.20 204.57 55006.43 88888.00 2011-07-19 15:20:26.500 200 12576.20 204.47 55006.40 88888.00 2011-07-19 15:20:26.625 200 12576.15 204.47 55006.40 88888.00 2011-07-19 15:20:26.750 200 12576.15 204.50 55006.43 88888.00 2011-07-19 15:20:26.875 200 12576.23 204.53 55006.45 88888.00 2011-07-19 15:20:27.000 200 12576.17 204.47 55006.45 88888.00 2011-07-19 15:20:27.125 200 12576.17 204.45 55006.45 88888.00 2011-07-19 15:20:27.250 200 12576.15 204.43 55006.45 88888.00 2011-07-19 15:20:27.375 200 12576.12 204.40 55006.43 88888.00 2011-07-19 15:20:27.500 200 12576.12 204.38 55006.45 88888.00 2011-07-19 15:20:27.625 200 12576.23 204.35 55006.45 88888.00 2011-07-19 15:20:27.750 200 12576.27 204.32 55006.45 88888.00 2011-07-19 15:20:27.875 200 12576.27 204.32 55006.47 88888.00 2011-07-19 15:20:28.000 200 12576.20 204.30 55006.50 88888.00 2011-07-19 15:20:28.125 200 12576.17 204.28 55006.47 88888.00 2011-07-19 15:20:28.250 200 12576.20 204.28 55006.47 88888.00 2011-07-19 15:20:28.375 200 12576.25 204.28 55006.47 88888.00 2011-07-19 15:20:28.500 200 12576.23 204.28 55006.47 88888.00 2011-07-19 15:20:28.625 200 12576.20 204.22 55006.47 88888.00 2011-07-19 15:20:28.750 200 12576.17 204.20 55006.47 88888.00 2011-07-19 15:20:28.875 200 12576.23 204.18 55006.47 88888.00 2011-07-19 15:20:29.000 200 12576.23 204.15 55006.47 88888.00 2011-07-19 15:20:29.125 200 12576.30 204.12 55006.47 88888.00 2011-07-19 15:20:29.250 200 12576.23 204.07 55006.47 88888.00 2011-07-19 15:20:29.375 200 12576.23 204.07 55006.47 88888.00 2011-07-19 15:20:29.500 200 12576.33 204.05 55006.47 88888.00 2011-07-19 15:20:29.625 200 12576.38 204.03 55006.47 88888.00 2011-07-19 15:20:29.750 200 12576.40 204.03 55006.50 88888.00 2011-07-19 15:20:29.875 200 12576.33 204.00 55006.47 88888.00 2011-07-19 15:20:30.000 200 12576.33 203.95 55006.45 88888.00 2011-07-19 15:20:30.125 200 12576.33 203.93 55006.45 88888.00 2011-07-19 15:20:30.250 200 12576.33 203.93 55006.50 88888.00 2011-07-19 15:20:30.375 200 12576.35 203.95 55006.50 88888.00 2011-07-19 15:20:30.500 200 12576.33 203.93 55006.50 88888.00 2011-07-19 15:20:30.625 200 12576.33 203.90 55006.47 88888.00 2011-07-19 15:20:30.750 200 12576.35 203.90 55006.47 88888.00 2011-07-19 15:20:30.875 200 12576.38 203.90 55006.50 88888.00 2011-07-19 15:20:31.000 200 12576.42 203.88 55006.50 88888.00 2011-07-19 15:20:31.125 200 12576.45 203.82 55006.50 88888.00 2011-07-19 15:20:31.250 200 12576.45 203.78 55006.53 88888.00 2011-07-19 15:20:31.375 200 12576.48 203.75 55006.53 88888.00 2011-07-19 15:20:31.500 200 12576.45 203.75 55006.50 88888.00 2011-07-19 15:20:31.625 200 12576.50 203.72 55006.53 88888.00 2011-07-19 15:20:31.750 200 12576.58 203.70 55006.50 88888.00 2011-07-19 15:20:31.875 200 12576.62 203.65 55006.53 88888.00 2011-07-19 15:20:32.000 200 12576.65 203.65 55006.53 88888.00 2011-07-19 15:20:32.125 200 12576.62 203.62 55006.53 88888.00 2011-07-19 15:20:32.250 200 12576.55 203.57 55006.50 88888.00 2011-07-19 15:20:32.375 200 12576.52 203.57 55006.47 88888.00 2011-07-19 15:20:32.500 200 12576.55 203.60 55006.50 88888.00 2011-07-19 15:20:32.625 200 12576.60 203.53 55006.50 88888.00 2011-07-19 15:20:32.750 200 12576.58 203.53 55006.50 88888.00 2011-07-19 15:20:32.875 200 12576.58 203.50 55006.53 88888.00 2011-07-19 15:20:33.000 200 12576.55 203.45 55006.50 88888.00 2011-07-19 15:20:33.125 200 12576.52 203.43 55006.53 88888.00 2011-07-19 15:20:33.250 200 12576.55 203.43 55006.55 88888.00 2011-07-19 15:20:33.375 200 12576.60 203.45 55006.55 88888.00 2011-07-19 15:20:33.500 200 12576.62 203.40 55006.53 88888.00 2011-07-19 15:20:33.625 200 12576.58 203.38 55006.50 88888.00 2011-07-19 15:20:33.750 200 12576.52 203.35 55006.50 88888.00 2011-07-19 15:20:33.875 200 12576.60 203.32 55006.55 88888.00 2011-07-19 15:20:34.000 200 12576.60 203.32 55006.50 88888.00 2011-07-19 15:20:34.125 200 12576.65 203.32 55006.50 88888.00 2011-07-19 15:20:34.250 200 12576.62 203.28 55006.50 88888.00 2011-07-19 15:20:34.375 200 12576.65 203.28 55006.53 88888.00 2011-07-19 15:20:34.500 200 12576.67 203.25 55006.55 88888.00 2011-07-19 15:20:34.625 200 12576.70 203.22 55006.55 88888.00 2011-07-19 15:20:34.750 200 12576.73 203.22 55006.55 88888.00 2011-07-19 15:20:34.875 200 12576.77 203.20 55006.55 88888.00 2011-07-19 15:20:35.000 200 12576.88 203.25 55006.55 88888.00 2011-07-19 15:20:35.125 200 12576.85 203.22 55006.53 88888.00 2011-07-19 15:20:35.250 200 12576.80 203.18 55006.55 88888.00 2011-07-19 15:20:35.375 200 12576.83 203.18 55006.55 88888.00 2011-07-19 15:20:35.500 200 12576.83 203.18 55006.53 88888.00 2011-07-19 15:20:35.625 200 12576.88 203.18 55006.55 88888.00 2011-07-19 15:20:35.750 200 12576.90 203.15 55006.55 88888.00 2011-07-19 15:20:35.875 200 12576.88 203.10 55006.50 88888.00 2011-07-19 15:20:36.000 200 12576.95 203.12 55006.53 88888.00 2011-07-19 15:20:36.125 200 12577.00 203.12 55006.53 88888.00 2011-07-19 15:20:36.250 200 12577.00 203.10 55006.53 88888.00 2011-07-19 15:20:36.375 200 12577.05 203.07 55006.53 88888.00 2011-07-19 15:20:36.500 200 12577.02 203.07 55006.53 88888.00 2011-07-19 15:20:36.625 200 12577.02 203.05 55006.50 88888.00 2011-07-19 15:20:36.750 200 12577.02 203.03 55006.47 88888.00 2011-07-19 15:20:36.875 200 12577.08 203.03 55006.47 88888.00 2011-07-19 15:20:37.000 200 12577.10 203.03 55006.50 88888.00 2011-07-19 15:20:37.125 200 12577.10 203.05 55006.53 88888.00 2011-07-19 15:20:37.250 200 12577.08 202.97 55006.50 88888.00 2011-07-19 15:20:37.375 200 12577.12 202.97 55006.50 88888.00 2011-07-19 15:20:37.500 200 12577.17 202.97 55006.47 88888.00 2011-07-19 15:20:37.625 200 12577.12 202.95 55006.47 88888.00 2011-07-19 15:20:37.750 200 12577.10 202.90 55006.47 88888.00 2011-07-19 15:20:37.875 200 12577.12 202.93 55006.50 88888.00 2011-07-19 15:20:38.000 200 12577.17 202.93 55006.50 88888.00 2011-07-19 15:20:38.125 200 12577.23 202.90 55006.50 88888.00 2011-07-19 15:20:38.250 200 12577.25 202.90 55006.50 88888.00 2011-07-19 15:20:38.375 200 12577.27 202.90 55006.47 88888.00 2011-07-19 15:20:38.500 200 12577.30 202.90 55006.47 88888.00 2011-07-19 15:20:38.625 200 12577.25 202.88 55006.47 88888.00 2011-07-19 15:20:38.750 200 12577.20 202.85 55006.50 88888.00 2011-07-19 15:20:38.875 200 12577.27 202.85 55006.50 88888.00 2011-07-19 15:20:39.000 200 12577.33 202.90 55006.50 88888.00 2011-07-19 15:20:39.125 200 12577.33 202.88 55006.50 88888.00 2011-07-19 15:20:39.250 200 12577.27 202.82 55006.47 88888.00 2011-07-19 15:20:39.375 200 12577.23 202.80 55006.45 88888.00 2011-07-19 15:20:39.500 200 12577.23 202.80 55006.45 88888.00 2011-07-19 15:20:39.625 200 12577.25 202.80 55006.47 88888.00 2011-07-19 15:20:39.750 200 12577.30 202.82 55006.47 88888.00 2011-07-19 15:20:39.875 200 12577.33 202.82 55006.53 88888.00 2011-07-19 15:20:40.000 200 12577.35 202.80 55006.50 88888.00 2011-07-19 15:20:40.125 200 12577.35 202.80 55006.53 88888.00 2011-07-19 15:20:40.250 200 12577.30 202.80 55006.53 88888.00 2011-07-19 15:20:40.375 200 12577.35 202.80 55006.53 88888.00 2011-07-19 15:20:40.500 200 12577.33 202.80 55006.53 88888.00 2011-07-19 15:20:40.625 200 12577.35 202.78 55006.50 88888.00 2011-07-19 15:20:40.750 200 12577.33 202.78 55006.47 88888.00 2011-07-19 15:20:40.875 200 12577.35 202.78 55006.47 88888.00 2011-07-19 15:20:41.000 200 12577.42 202.82 55006.50 88888.00 2011-07-19 15:20:41.125 200 12577.48 202.82 55006.50 88888.00 2011-07-19 15:20:41.250 200 12577.40 202.80 55006.50 88888.00 2011-07-19 15:20:41.375 200 12577.45 202.82 55006.53 88888.00 2011-07-19 15:20:41.500 200 12577.42 202.80 55006.55 88888.00 2011-07-19 15:20:41.625 200 12577.38 202.80 55006.53 88888.00 2011-07-19 15:20:41.750 200 12577.42 202.78 55006.53 88888.00 2011-07-19 15:20:41.875 200 12577.45 202.78 55006.53 88888.00 2011-07-19 15:20:42.000 200 12577.40 202.72 55006.53 88888.00 2011-07-19 15:20:42.125 200 12577.38 202.75 55006.53 88888.00 2011-07-19 15:20:42.250 200 12577.35 202.70 55006.53 88888.00 2011-07-19 15:20:42.375 200 12577.38 202.72 55006.53 88888.00 2011-07-19 15:20:42.500 200 12577.35 202.75 55006.50 88888.00 2011-07-19 15:20:42.625 200 12577.35 202.78 55006.53 88888.00 2011-07-19 15:20:42.750 200 12577.48 202.78 55006.53 88888.00 2011-07-19 15:20:42.875 200 12577.52 202.78 55006.53 88888.00 2011-07-19 15:20:43.000 200 12577.52 202.72 55006.53 88888.00 2011-07-19 15:20:43.125 200 12577.48 202.72 55006.53 88888.00 2011-07-19 15:20:43.250 200 12577.38 202.72 55006.53 88888.00 2011-07-19 15:20:43.375 200 12577.38 202.72 55006.53 88888.00 2011-07-19 15:20:43.500 200 12577.33 202.78 55006.53 88888.00 2011-07-19 15:20:43.625 200 12577.35 202.75 55006.53 88888.00 2011-07-19 15:20:43.750 200 12577.38 202.72 55006.53 88888.00 2011-07-19 15:20:43.875 200 12577.42 202.68 55006.53 88888.00 2011-07-19 15:20:44.000 200 12577.35 202.68 55006.53 88888.00 2011-07-19 15:20:44.125 200 12577.33 202.70 55006.53 88888.00 2011-07-19 15:20:44.250 200 12577.33 202.70 55006.55 88888.00 2011-07-19 15:20:44.375 200 12577.35 202.72 55006.55 88888.00 2011-07-19 15:20:44.500 200 12577.30 202.70 55006.53 88888.00 2011-07-19 15:20:44.625 200 12577.30 202.65 55006.53 88888.00 2011-07-19 15:20:44.750 200 12577.40 202.68 55006.50 88888.00 2011-07-19 15:20:44.875 200 12577.40 202.70 55006.53 88888.00 2011-07-19 15:20:45.000 200 12577.38 202.68 55006.50 88888.00 2011-07-19 15:20:45.125 200 12577.27 202.65 55006.50 88888.00 2011-07-19 15:20:45.250 200 12577.17 202.65 55006.55 88888.00 2011-07-19 15:20:45.375 200 12577.23 202.70 55006.55 88888.00 2011-07-19 15:20:45.500 200 12577.25 202.65 55006.50 88888.00 2011-07-19 15:20:45.625 200 12577.20 202.65 55006.53 88888.00 2011-07-19 15:20:45.750 200 12577.23 202.70 55006.55 88888.00 2011-07-19 15:20:45.875 200 12577.23 202.68 55006.55 88888.00 2011-07-19 15:20:46.000 200 12577.23 202.62 55006.53 88888.00 2011-07-19 15:20:46.125 200 12577.25 202.60 55006.53 88888.00 2011-07-19 15:20:46.250 200 12577.17 202.60 55006.55 88888.00 2011-07-19 15:20:46.375 200 12577.17 202.60 55006.55 88888.00 2011-07-19 15:20:46.500 200 12577.17 202.57 55006.55 88888.00 2011-07-19 15:20:46.625 200 12577.17 202.55 55006.55 88888.00 2011-07-19 15:20:46.750 200 12577.12 202.55 55006.55 88888.00 2011-07-19 15:20:46.875 200 12577.15 202.53 55006.55 88888.00 2011-07-19 15:20:47.000 200 12577.12 202.50 55006.53 88888.00 2011-07-19 15:20:47.125 200 12577.08 202.50 55006.55 88888.00 2011-07-19 15:20:47.250 200 12577.10 202.50 55006.57 88888.00 2011-07-19 15:20:47.375 200 12577.20 202.53 55006.55 88888.00 2011-07-19 15:20:47.500 200 12577.15 202.50 55006.55 88888.00 2011-07-19 15:20:47.625 200 12577.15 202.45 55006.55 88888.00 2011-07-19 15:20:47.750 200 12577.12 202.43 55006.57 88888.00 2011-07-19 15:20:47.875 200 12577.15 202.45 55006.57 88888.00 2011-07-19 15:20:48.000 200 12577.15 202.45 55006.57 88888.00 2011-07-19 15:20:48.125 200 12577.17 202.45 55006.57 88888.00 2011-07-19 15:20:48.250 200 12577.20 202.40 55006.60 88888.00 2011-07-19 15:20:48.375 200 12577.20 202.40 55006.60 88888.00 2011-07-19 15:20:48.500 200 12577.12 202.40 55006.57 88888.00 2011-07-19 15:20:48.625 200 12577.08 202.35 55006.55 88888.00 2011-07-19 15:20:48.750 200 12577.12 202.35 55006.57 88888.00 2011-07-19 15:20:48.875 200 12577.23 202.35 55006.57 88888.00 2011-07-19 15:20:49.000 200 12577.25 202.35 55006.57 88888.00 2011-07-19 15:20:49.125 200 12577.20 202.30 55006.55 88888.00 2011-07-19 15:20:49.250 200 12577.17 202.30 55006.57 88888.00 2011-07-19 15:20:49.375 200 12577.20 202.28 55006.57 88888.00 2011-07-19 15:20:49.500 200 12577.17 202.25 55006.57 88888.00 2011-07-19 15:20:49.625 200 12577.15 202.22 55006.55 88888.00 2011-07-19 15:20:49.750 200 12577.23 202.22 55006.57 88888.00 2011-07-19 15:20:49.875 200 12577.23 202.25 55006.60 88888.00 2011-07-19 15:20:50.000 200 12577.15 202.20 55006.57 88888.00 2011-07-19 15:20:50.125 200 12577.10 202.18 55006.60 88888.00 2011-07-19 15:20:50.250 200 12577.10 202.18 55006.57 88888.00 2011-07-19 15:20:50.375 200 12577.15 202.12 55006.57 88888.00 2011-07-19 15:20:50.500 200 12577.17 202.10 55006.57 88888.00 2011-07-19 15:20:50.625 200 12577.20 202.10 55006.60 88888.00 2011-07-19 15:20:50.750 200 12577.17 202.05 55006.57 88888.00 2011-07-19 15:20:50.875 200 12577.15 202.03 55006.57 88888.00 2011-07-19 15:20:51.000 200 12577.20 202.05 55006.55 88888.00 2011-07-19 15:20:51.125 200 12577.20 202.03 55006.60 88888.00 2011-07-19 15:20:51.250 200 12577.05 201.97 55006.60 88888.00 2011-07-19 15:20:51.375 200 12577.10 202.00 55006.62 88888.00 2011-07-19 15:20:51.500 200 12577.12 202.00 55006.60 88888.00 2011-07-19 15:20:51.625 200 12577.15 201.95 55006.60 88888.00 2011-07-19 15:20:51.750 200 12577.15 201.90 55006.60 88888.00 2011-07-19 15:20:51.875 200 12577.23 201.85 55006.62 88888.00 2011-07-19 15:20:52.000 200 12577.27 201.82 55006.62 88888.00 2011-07-19 15:20:52.125 200 12577.20 201.82 55006.65 88888.00 2011-07-19 15:20:52.250 200 12577.10 201.85 55006.62 88888.00 2011-07-19 15:20:52.375 200 12577.17 201.85 55006.62 88888.00 2011-07-19 15:20:52.500 200 12577.30 201.82 55006.62 88888.00 2011-07-19 15:20:52.625 200 12577.33 201.80 55006.62 88888.00 2011-07-19 15:20:52.750 200 12577.23 201.75 55006.57 88888.00 2011-07-19 15:20:52.875 200 12577.25 201.72 55006.60 88888.00 2011-07-19 15:20:53.000 200 12577.23 201.75 55006.62 88888.00 2011-07-19 15:20:53.125 200 12577.23 201.72 55006.60 88888.00 2011-07-19 15:20:53.250 200 12577.20 201.65 55006.62 88888.00 2011-07-19 15:20:53.375 200 12577.27 201.68 55006.62 88888.00 2011-07-19 15:20:53.500 200 12577.30 201.65 55006.65 88888.00 2011-07-19 15:20:53.625 200 12577.30 201.65 55006.62 88888.00 2011-07-19 15:20:53.750 200 12577.25 201.60 55006.62 88888.00 2011-07-19 15:20:53.875 200 12577.30 201.57 55006.62 88888.00 2011-07-19 15:20:54.000 200 12577.40 201.60 55006.60 88888.00 2011-07-19 15:20:54.125 200 12577.48 201.62 55006.62 88888.00 2011-07-19 15:20:54.250 200 12577.50 201.60 55006.65 88888.00 2011-07-19 15:20:54.375 200 12577.58 201.60 55006.65 88888.00 2011-07-19 15:20:54.500 200 12577.58 201.57 55006.65 88888.00 2011-07-19 15:20:54.625 200 12577.55 201.55 55006.62 88888.00 2011-07-19 15:20:54.750 200 12577.55 201.53 55006.60 88888.00 2011-07-19 15:20:54.875 200 12577.55 201.53 55006.60 88888.00 2011-07-19 15:20:55.000 200 12577.58 201.50 55006.60 88888.00 2011-07-19 15:20:55.125 200 12577.60 201.45 55006.60 88888.00 2011-07-19 15:20:55.250 200 12577.55 201.38 55006.62 88888.00 2011-07-19 15:20:55.375 200 12577.58 201.40 55006.62 88888.00 2011-07-19 15:20:55.500 200 12577.60 201.43 55006.65 88888.00 2011-07-19 15:20:55.625 200 12577.60 201.43 55006.65 88888.00 2011-07-19 15:20:55.750 200 12577.65 201.45 55006.65 88888.00 2011-07-19 15:20:55.875 200 12577.67 201.38 55006.60 88888.00 2011-07-19 15:20:56.000 200 12577.65 201.32 55006.57 88888.00 2011-07-19 15:20:56.125 200 12577.65 201.35 55006.60 88888.00 2011-07-19 15:20:56.250 200 12577.65 201.30 55006.62 88888.00 2011-07-19 15:20:56.375 200 12577.67 201.32 55006.60 88888.00 2011-07-19 15:20:56.500 200 12577.67 201.28 55006.60 88888.00 2011-07-19 15:20:56.625 200 12577.65 201.28 55006.60 88888.00 2011-07-19 15:20:56.750 200 12577.67 201.28 55006.62 88888.00 2011-07-19 15:20:56.875 200 12577.65 201.20 55006.60 88888.00 2011-07-19 15:20:57.000 200 12577.70 201.20 55006.60 88888.00 2011-07-19 15:20:57.125 200 12577.73 201.20 55006.60 88888.00 2011-07-19 15:20:57.250 200 12577.73 201.18 55006.62 88888.00 2011-07-19 15:20:57.375 200 12577.73 201.18 55006.60 88888.00 2011-07-19 15:20:57.500 200 12577.73 201.15 55006.60 88888.00 2011-07-19 15:20:57.625 200 12577.75 201.15 55006.60 88888.00 2011-07-19 15:20:57.750 200 12577.75 201.15 55006.62 88888.00 2011-07-19 15:20:57.875 200 12577.77 201.12 55006.60 88888.00 2011-07-19 15:20:58.000 200 12577.80 201.12 55006.57 88888.00 2011-07-19 15:20:58.125 200 12577.85 201.12 55006.60 88888.00 2011-07-19 15:20:58.250 200 12577.90 201.10 55006.60 88888.00 2011-07-19 15:20:58.375 200 12577.95 201.10 55006.60 88888.00 2011-07-19 15:20:58.500 200 12577.80 201.05 55006.60 88888.00 2011-07-19 15:20:58.625 200 12577.77 201.00 55006.60 88888.00 2011-07-19 15:20:58.750 200 12577.77 201.03 55006.60 88888.00 2011-07-19 15:20:58.875 200 12577.83 201.05 55006.62 88888.00 2011-07-19 15:20:59.000 200 12577.90 201.00 55006.60 88888.00 2011-07-19 15:20:59.125 200 12577.85 200.97 55006.57 88888.00 2011-07-19 15:20:59.250 200 12577.73 200.93 55006.60 88888.00 2011-07-19 15:20:59.375 200 12577.75 200.90 55006.57 88888.00 2011-07-19 15:20:59.500 200 12577.70 200.88 55006.60 88888.00 2011-07-19 15:20:59.625 200 12577.73 200.88 55006.57 88888.00 2011-07-19 15:20:59.750 200 12577.75 200.82 55006.60 88888.00 2011-07-19 15:20:59.875 200 12577.77 200.85 55006.60 88888.00 2011-07-19 15:21:00.000 200 12577.77 200.88 55006.57 88888.00 2011-07-19 15:21:00.125 200 12577.73 200.85 55006.57 88888.00 2011-07-19 15:21:00.250 200 12577.67 200.80 55006.55 88888.00 2011-07-19 15:21:00.375 200 12577.73 200.80 55006.57 88888.00 2011-07-19 15:21:00.500 200 12577.70 200.75 55006.57 88888.00 2011-07-19 15:21:00.625 200 12577.75 200.75 55006.60 88888.00 2011-07-19 15:21:00.750 200 12577.70 200.78 55006.60 88888.00 2011-07-19 15:21:00.875 200 12577.73 200.75 55006.60 88888.00 2011-07-19 15:21:01.000 200 12577.75 200.78 55006.62 88888.00 2011-07-19 15:21:01.125 200 12577.75 200.72 55006.62 88888.00 2011-07-19 15:21:01.250 200 12577.70 200.70 55006.60 88888.00 2011-07-19 15:21:01.375 200 12577.75 200.68 55006.60 88888.00 2011-07-19 15:21:01.500 200 12577.80 200.68 55006.60 88888.00 2011-07-19 15:21:01.625 200 12577.80 200.68 55006.60 88888.00 2011-07-19 15:21:01.750 200 12577.75 200.65 55006.62 88888.00 2011-07-19 15:21:01.875 200 12577.73 200.68 55006.62 88888.00 2011-07-19 15:21:02.000 200 12577.73 200.62 55006.57 88888.00 2011-07-19 15:21:02.125 200 12577.70 200.62 55006.57 88888.00 2011-07-19 15:21:02.250 200 12577.75 200.57 55006.60 88888.00 2011-07-19 15:21:02.375 200 12577.80 200.55 55006.57 88888.00 2011-07-19 15:21:02.500 200 12577.73 200.55 55006.60 88888.00 2011-07-19 15:21:02.625 200 12577.70 200.53 55006.57 88888.00 2011-07-19 15:21:02.750 200 12577.73 200.53 55006.57 88888.00 2011-07-19 15:21:02.875 200 12577.75 200.53 55006.62 88888.00 2011-07-19 15:21:03.000 200 12577.75 200.53 55006.62 88888.00 2011-07-19 15:21:03.125 200 12577.75 200.45 55006.60 88888.00 2011-07-19 15:21:03.250 200 12577.67 200.40 55006.60 88888.00 2011-07-19 15:21:03.375 200 12577.70 200.40 55006.60 88888.00 2011-07-19 15:21:03.500 200 12577.70 200.40 55006.60 88888.00 2011-07-19 15:21:03.625 200 12577.70 200.40 55006.62 88888.00 2011-07-19 15:21:03.750 200 12577.73 200.35 55006.62 88888.00 2011-07-19 15:21:03.875 200 12577.77 200.35 55006.60 88888.00 2011-07-19 15:21:04.000 200 12577.80 200.30 55006.60 88888.00 2011-07-19 15:21:04.125 200 12577.70 200.30 55006.62 88888.00 2011-07-19 15:21:04.250 200 12577.65 200.25 55006.68 88888.00 2011-07-19 15:21:04.375 200 12577.70 200.25 55006.65 88888.00 2011-07-19 15:21:04.500 200 12577.65 200.22 55006.65 88888.00 2011-07-19 15:21:04.625 200 12577.67 200.18 55006.65 88888.00 2011-07-19 15:21:04.750 200 12577.70 200.18 55006.62 88888.00 2011-07-19 15:21:04.875 200 12577.67 200.20 55006.62 88888.00 2011-07-19 15:21:05.000 200 12577.62 200.18 55006.65 88888.00 2011-07-19 15:21:05.125 200 12577.65 200.18 55006.65 88888.00 2011-07-19 15:21:05.250 200 12577.60 200.15 55006.65 88888.00 2011-07-19 15:21:05.375 200 12577.60 200.10 55006.65 88888.00 2011-07-19 15:21:05.500 200 12577.65 200.07 55006.62 88888.00 2011-07-19 15:21:05.625 200 12577.73 200.07 55006.65 88888.00 2011-07-19 15:21:05.750 200 12577.73 200.05 55006.62 88888.00 2011-07-19 15:21:05.875 200 12577.65 200.05 55006.62 88888.00 2011-07-19 15:21:06.000 200 12577.58 200.03 55006.65 88888.00 2011-07-19 15:21:06.125 200 12577.55 200.00 55006.70 88888.00 2011-07-19 15:21:06.250 200 12577.60 200.00 55006.68 88888.00 2011-07-19 15:21:06.375 200 12577.60 199.97 55006.65 88888.00 2011-07-19 15:21:06.500 200 12577.58 199.93 55006.65 88888.00 2011-07-19 15:21:06.625 200 12577.58 199.95 55006.68 88888.00 2011-07-19 15:21:06.750 200 12577.60 199.93 55006.70 88888.00 2011-07-19 15:21:06.875 200 12577.65 199.90 55006.70 88888.00 2011-07-19 15:21:07.000 200 12577.65 199.90 55006.70 88888.00 2011-07-19 15:21:07.125 200 12577.65 199.88 55006.72 88888.00 2011-07-19 15:21:07.250 200 12577.58 199.82 55006.70 88888.00 2011-07-19 15:21:07.375 200 12577.65 199.80 55006.70 88888.00 2011-07-19 15:21:07.500 200 12577.67 199.80 55006.72 88888.00 2011-07-19 15:21:07.625 200 12577.65 199.80 55006.70 88888.00 2011-07-19 15:21:07.750 200 12577.58 199.80 55006.72 88888.00 2011-07-19 15:21:07.875 200 12577.58 199.80 55006.70 88888.00 2011-07-19 15:21:08.000 200 12577.58 199.75 55006.68 88888.00 2011-07-19 15:21:08.125 200 12577.62 199.72 55006.70 88888.00 2011-07-19 15:21:08.250 200 12577.65 199.75 55006.75 88888.00 2011-07-19 15:21:08.375 200 12577.73 199.75 55006.75 88888.00 2011-07-19 15:21:08.500 200 12577.73 199.72 55006.72 88888.00 2011-07-19 15:21:08.625 200 12577.70 199.62 55006.70 88888.00 2011-07-19 15:21:08.750 200 12577.67 199.62 55006.72 88888.00 2011-07-19 15:21:08.875 200 12577.70 199.60 55006.72 88888.00 2011-07-19 15:21:09.000 200 12577.73 199.60 55006.72 88888.00 2011-07-19 15:21:09.125 200 12577.67 199.55 55006.72 88888.00 2011-07-19 15:21:09.250 200 12577.60 199.50 55006.72 88888.00 2011-07-19 15:21:09.375 200 12577.70 199.55 55006.72 88888.00 2011-07-19 15:21:09.500 200 12577.75 199.53 55006.75 88888.00 2011-07-19 15:21:09.625 200 12577.77 199.53 55006.75 88888.00 2011-07-19 15:21:09.750 200 12577.77 199.50 55006.72 88888.00 2011-07-19 15:21:09.875 200 12577.80 199.50 55006.72 88888.00 2011-07-19 15:21:10.000 200 12577.88 199.47 55006.72 88888.00 2011-07-19 15:21:10.125 200 12577.85 199.40 55006.72 88888.00 2011-07-19 15:21:10.250 200 12577.80 199.38 55006.72 88888.00 2011-07-19 15:21:10.375 200 12577.83 199.35 55006.75 88888.00 2011-07-19 15:21:10.500 200 12577.85 199.38 55006.72 88888.00 2011-07-19 15:21:10.625 200 12577.92 199.43 55006.78 88888.00 2011-07-19 15:21:10.750 200 12577.90 199.38 55006.75 88888.00 2011-07-19 15:21:10.875 200 12577.88 199.32 55006.72 88888.00 2011-07-19 15:21:11.000 200 12577.80 199.32 55006.72 88888.00 2011-07-19 15:21:11.125 200 12577.88 199.30 55006.72 88888.00 2011-07-19 15:21:11.250 200 12577.85 199.28 55006.72 88888.00 2011-07-19 15:21:11.375 200 12577.90 199.28 55006.72 88888.00 2011-07-19 15:21:11.500 200 12577.90 199.28 55006.72 88888.00 2011-07-19 15:21:11.625 200 12577.92 199.28 55006.75 88888.00 2011-07-19 15:21:11.750 200 12577.98 199.28 55006.75 88888.00 2011-07-19 15:21:11.875 200 12578.00 199.30 55006.72 88888.00 2011-07-19 15:21:12.000 200 12577.98 199.25 55006.68 88888.00 2011-07-19 15:21:12.125 200 12578.00 199.20 55006.70 88888.00 2011-07-19 15:21:12.250 200 12578.02 199.22 55006.72 88888.00 2011-07-19 15:21:12.375 200 12578.08 199.22 55006.78 88888.00 2011-07-19 15:21:12.500 200 12578.10 199.22 55006.75 88888.00 2011-07-19 15:21:12.625 200 12578.08 199.20 55006.70 88888.00 2011-07-19 15:21:12.750 200 12578.05 199.20 55006.72 88888.00 2011-07-19 15:21:12.875 200 12578.08 199.20 55006.75 88888.00 2011-07-19 15:21:13.000 200 12578.08 199.18 55006.72 88888.00 2011-07-19 15:21:13.125 200 12578.12 199.15 55006.72 88888.00 2011-07-19 15:21:13.250 200 12578.10 199.15 55006.72 88888.00 2011-07-19 15:21:13.375 200 12578.12 199.15 55006.75 88888.00 2011-07-19 15:21:13.500 200 12578.12 199.15 55006.72 88888.00 2011-07-19 15:21:13.625 200 12578.20 199.10 55006.72 88888.00 2011-07-19 15:21:13.750 200 12578.20 199.10 55006.72 88888.00 2011-07-19 15:21:13.875 200 12578.20 199.10 55006.72 88888.00 2011-07-19 15:21:14.000 200 12578.25 199.10 55006.70 88888.00 2011-07-19 15:21:14.125 200 12578.25 199.07 55006.70 88888.00 2011-07-19 15:21:14.250 200 12578.30 199.07 55006.75 88888.00 2011-07-19 15:21:14.375 200 12578.30 199.07 55006.72 88888.00 2011-07-19 15:21:14.500 200 12578.30 199.05 55006.70 88888.00 2011-07-19 15:21:14.625 200 12578.33 199.07 55006.70 88888.00 2011-07-19 15:21:14.750 200 12578.35 199.07 55006.72 88888.00 2011-07-19 15:21:14.875 200 12578.45 199.10 55006.72 88888.00 2011-07-19 15:21:15.000 200 12578.48 199.07 55006.72 88888.00 2011-07-19 15:21:15.125 200 12578.50 199.07 55006.70 88888.00 2011-07-19 15:21:15.250 200 12578.45 199.05 55006.72 88888.00 2011-07-19 15:21:15.375 200 12578.48 199.05 55006.72 88888.00 2011-07-19 15:21:15.500 200 12578.50 199.05 55006.70 88888.00 2011-07-19 15:21:15.625 200 12578.50 199.07 55006.72 88888.00 2011-07-19 15:21:15.750 200 12578.55 199.05 55006.72 88888.00 2011-07-19 15:21:15.875 200 12578.58 199.03 55006.72 88888.00 2011-07-19 15:21:16.000 200 12578.65 199.03 55006.72 88888.00 2011-07-19 15:21:16.125 200 12578.67 199.07 55006.75 88888.00 2011-07-19 15:21:16.250 200 12578.65 199.05 55006.72 88888.00 2011-07-19 15:21:16.375 200 12578.65 199.03 55006.72 88888.00 2011-07-19 15:21:16.500 200 12578.65 199.03 55006.70 88888.00 2011-07-19 15:21:16.625 200 12578.70 199.00 55006.70 88888.00 2011-07-19 15:21:16.750 200 12578.77 199.00 55006.68 88888.00 2011-07-19 15:21:16.875 200 12578.73 199.03 55006.70 88888.00 2011-07-19 15:21:17.000 200 12578.67 199.00 55006.70 88888.00 2011-07-19 15:21:17.125 200 12578.65 198.97 55006.70 88888.00 2011-07-19 15:21:17.250 200 12578.65 198.93 55006.70 88888.00 2011-07-19 15:21:17.375 200 12578.73 198.93 55006.70 88888.00 2011-07-19 15:21:17.500 200 12578.73 198.93 55006.68 88888.00 2011-07-19 15:21:17.625 200 12578.77 198.95 55006.68 88888.00 2011-07-19 15:21:17.750 200 12578.83 198.97 55006.65 88888.00 2011-07-19 15:21:17.875 200 12578.85 198.95 55006.65 88888.00 2011-07-19 15:21:18.000 200 12578.83 198.90 55006.65 88888.00 2011-07-19 15:21:18.125 200 12578.77 198.88 55006.65 88888.00 2011-07-19 15:21:18.250 200 12578.83 198.85 55006.65 88888.00 2011-07-19 15:21:18.375 200 12578.95 198.88 55006.65 88888.00 2011-07-19 15:21:18.500 200 12578.92 198.88 55006.62 88888.00 2011-07-19 15:21:18.625 200 12578.88 198.88 55006.65 88888.00 2011-07-19 15:21:18.750 200 12578.92 198.85 55006.62 88888.00 2011-07-19 15:21:18.875 200 12579.00 198.90 55006.65 88888.00 2011-07-19 15:21:19.000 200 12579.05 198.90 55006.65 88888.00 2011-07-19 15:21:19.125 200 12579.05 198.90 55006.65 88888.00 2011-07-19 15:21:19.250 200 12578.98 198.88 55006.62 88888.00 2011-07-19 15:21:19.375 200 12579.05 198.85 55006.62 88888.00 2011-07-19 15:21:19.500 200 12579.10 198.82 55006.62 88888.00 2011-07-19 15:21:19.625 200 12579.10 198.82 55006.60 88888.00 2011-07-19 15:21:19.750 200 12579.10 198.82 55006.62 88888.00 2011-07-19 15:21:19.875 200 12579.17 198.85 55006.65 88888.00 2011-07-19 15:21:20.000 200 12579.20 198.82 55006.62 88888.00 2011-07-19 15:21:20.125 200 12579.17 198.85 55006.62 88888.00 2011-07-19 15:21:20.250 200 12579.12 198.82 55006.60 88888.00 2011-07-19 15:21:20.375 200 12579.12 198.82 55006.62 88888.00 2011-07-19 15:21:20.500 200 12579.10 198.80 55006.62 88888.00 2011-07-19 15:21:20.625 200 12579.20 198.80 55006.60 88888.00 2011-07-19 15:21:20.750 200 12579.27 198.78 55006.62 88888.00 2011-07-19 15:21:20.875 200 12579.23 198.78 55006.65 88888.00 2011-07-19 15:21:21.000 200 12579.17 198.75 55006.60 88888.00 2011-07-19 15:21:21.125 200 12579.20 198.72 55006.62 88888.00 2011-07-19 15:21:21.250 200 12579.15 198.70 55006.60 88888.00 2011-07-19 15:21:21.375 200 12579.15 198.70 55006.57 88888.00 2011-07-19 15:21:21.500 200 12579.15 198.72 55006.60 88888.00 2011-07-19 15:21:21.625 200 12579.17 198.70 55006.57 88888.00 2011-07-19 15:21:21.750 200 12579.20 198.68 55006.57 88888.00 2011-07-19 15:21:21.875 200 12579.23 198.65 55006.60 88888.00 2011-07-19 15:21:22.000 200 12579.23 198.65 55006.57 88888.00 2011-07-19 15:21:22.125 200 12579.17 198.65 55006.62 88888.00 2011-07-19 15:21:22.250 200 12579.12 198.62 55006.62 88888.00 2011-07-19 15:21:22.375 200 12579.17 198.65 55006.60 88888.00 2011-07-19 15:21:22.500 200 12579.17 198.62 55006.60 88888.00 2011-07-19 15:21:22.625 200 12579.17 198.60 55006.60 88888.00 2011-07-19 15:21:22.750 200 12579.20 198.60 55006.62 88888.00 2011-07-19 15:21:22.875 200 12579.27 198.60 55006.62 88888.00 2011-07-19 15:21:23.000 200 12579.38 198.57 55006.60 88888.00 2011-07-19 15:21:23.125 200 12579.35 198.57 55006.62 88888.00 2011-07-19 15:21:23.250 200 12579.25 198.57 55006.62 88888.00 2011-07-19 15:21:23.375 200 12579.23 198.57 55006.62 88888.00 2011-07-19 15:21:23.500 200 12579.17 198.53 55006.62 88888.00 2011-07-19 15:21:23.625 200 12579.23 198.53 55006.60 88888.00 2011-07-19 15:21:23.750 200 12579.27 198.53 55006.65 88888.00 2011-07-19 15:21:23.875 200 12579.33 198.53 55006.62 88888.00 2011-07-19 15:21:24.000 200 12579.30 198.53 55006.65 88888.00 2011-07-19 15:21:24.125 200 12579.30 198.53 55006.62 88888.00 2011-07-19 15:21:24.250 200 12579.33 198.47 55006.62 88888.00 2011-07-19 15:21:24.375 200 12579.33 198.47 55006.62 88888.00 2011-07-19 15:21:24.500 200 12579.33 198.50 55006.68 88888.00 2011-07-19 15:21:24.625 200 12579.35 198.47 55006.65 88888.00 2011-07-19 15:21:24.750 200 12579.30 198.43 55006.65 88888.00 2011-07-19 15:21:24.875 200 12579.33 198.40 55006.62 88888.00 2011-07-19 15:21:25.000 200 12579.38 198.40 55006.60 88888.00 2011-07-19 15:21:25.125 200 12579.35 198.40 55006.65 88888.00 2011-07-19 15:21:25.250 200 12579.30 198.38 55006.65 88888.00 2011-07-19 15:21:25.375 200 12579.35 198.38 55006.60 88888.00 2011-07-19 15:21:25.500 200 12579.45 198.38 55006.62 88888.00 2011-07-19 15:21:25.625 200 12579.48 198.38 55006.62 88888.00 2011-07-19 15:21:25.750 200 12579.48 198.32 55006.62 88888.00 2011-07-19 15:21:25.875 200 12579.55 198.32 55006.57 88888.00 2011-07-19 15:21:26.000 200 12579.58 198.35 55006.57 88888.00 2011-07-19 15:21:26.125 200 12579.55 198.32 55006.60 88888.00 2011-07-19 15:21:26.250 200 12579.48 198.28 55006.57 88888.00 2011-07-19 15:21:26.375 200 12579.50 198.30 55006.57 88888.00 2011-07-19 15:21:26.500 200 12579.48 198.25 55006.62 88888.00 2011-07-19 15:21:26.625 200 12579.50 198.22 55006.60 88888.00 2011-07-19 15:21:26.750 200 12579.48 198.22 55006.60 88888.00 2011-07-19 15:21:26.875 200 12579.48 198.22 55006.60 88888.00 2011-07-19 15:21:27.000 200 12579.55 198.22 55006.60 88888.00 2011-07-19 15:21:27.125 200 12579.60 198.20 55006.62 88888.00 2011-07-19 15:21:27.250 200 12579.52 198.12 55006.60 88888.00 2011-07-19 15:21:27.375 200 12579.52 198.12 55006.60 88888.00 2011-07-19 15:21:27.500 200 12579.55 198.12 55006.62 88888.00 2011-07-19 15:21:27.625 200 12579.60 198.12 55006.62 88888.00 2011-07-19 15:21:27.750 200 12579.62 198.12 55006.65 88888.00 2011-07-19 15:21:27.875 200 12579.65 198.10 55006.65 88888.00 2011-07-19 15:21:28.000 200 12579.67 198.03 55006.62 88888.00 2011-07-19 15:21:28.125 200 12579.62 198.03 55006.62 88888.00 2011-07-19 15:21:28.250 200 12579.62 198.03 55006.68 88888.00 2011-07-19 15:21:28.375 200 12579.67 198.05 55006.68 88888.00 2011-07-19 15:21:28.500 200 12579.73 197.97 55006.62 88888.00 2011-07-19 15:21:28.625 200 12579.67 197.97 55006.62 88888.00 2011-07-19 15:21:28.750 200 12579.62 197.95 55006.65 88888.00 2011-07-19 15:21:28.875 200 12579.67 197.95 55006.65 88888.00 2011-07-19 15:21:29.000 200 12579.70 197.90 55006.62 88888.00 2011-07-19 15:21:29.125 200 12579.75 197.88 55006.62 88888.00 2011-07-19 15:21:29.250 200 12579.83 197.88 55006.62 88888.00 2011-07-19 15:21:29.375 200 12579.95 197.85 55006.62 88888.00 2011-07-19 15:21:29.500 200 12579.92 197.85 55006.62 88888.00 2011-07-19 15:21:29.625 200 12579.90 197.82 55006.62 88888.00 2011-07-19 15:21:29.750 200 12579.90 197.85 55006.62 88888.00 2011-07-19 15:21:29.875 200 12579.92 197.85 55006.62 88888.00 2011-07-19 15:21:30.000 200 12579.92 197.80 55006.62 88888.00 2011-07-19 15:21:30.125 200 12579.95 197.75 55006.62 88888.00 2011-07-19 15:21:30.250 200 12579.92 197.70 55006.65 88888.00 2011-07-19 15:21:30.375 200 12579.92 197.70 55006.65 88888.00 2011-07-19 15:21:30.500 200 12579.92 197.70 55006.65 88888.00 2011-07-19 15:21:30.625 200 12579.95 197.72 55006.65 88888.00 2011-07-19 15:21:30.750 200 12579.95 197.72 55006.65 88888.00 2011-07-19 15:21:30.875 200 12580.05 197.70 55006.68 88888.00 2011-07-19 15:21:31.000 200 12580.05 197.65 55006.65 88888.00 2011-07-19 15:21:31.125 200 12580.00 197.62 55006.65 88888.00 2011-07-19 15:21:31.250 200 12579.98 197.60 55006.62 88888.00 2011-07-19 15:21:31.375 200 12580.02 197.62 55006.62 88888.00 2011-07-19 15:21:31.500 200 12580.08 197.57 55006.62 88888.00 2011-07-19 15:21:31.625 200 12580.02 197.55 55006.60 88888.00 2011-07-19 15:21:31.750 200 12580.05 197.55 55006.60 88888.00 2011-07-19 15:21:31.875 200 12580.08 197.53 55006.60 88888.00 2011-07-19 15:21:32.000 200 12580.05 197.47 55006.60 88888.00 2011-07-19 15:21:32.125 200 12580.02 197.47 55006.65 88888.00 2011-07-19 15:21:32.250 200 12580.10 197.50 55006.68 88888.00 2011-07-19 15:21:32.375 200 12580.17 197.47 55006.62 88888.00 2011-07-19 15:21:32.500 200 12580.12 197.43 55006.62 88888.00 2011-07-19 15:21:32.625 200 12580.12 197.40 55006.62 88888.00 2011-07-19 15:21:32.750 200 12580.17 197.40 55006.65 88888.00 2011-07-19 15:21:32.875 200 12580.15 197.35 55006.65 88888.00 2011-07-19 15:21:33.000 200 12580.12 197.32 55006.62 88888.00 2011-07-19 15:21:33.125 200 12580.12 197.28 55006.60 88888.00 2011-07-19 15:21:33.250 200 12580.15 197.28 55006.62 88888.00 2011-07-19 15:21:33.375 200 12580.17 197.28 55006.62 88888.00 2011-07-19 15:21:33.500 200 12580.17 197.28 55006.62 88888.00 2011-07-19 15:21:33.625 200 12580.25 197.28 55006.65 88888.00 2011-07-19 15:21:33.750 200 12580.27 197.25 55006.62 88888.00 2011-07-19 15:21:33.875 200 12580.23 197.18 55006.62 88888.00 2011-07-19 15:21:34.000 200 12580.20 197.18 55006.65 88888.00 2011-07-19 15:21:34.125 200 12580.20 197.18 55006.65 88888.00 2011-07-19 15:21:34.250 200 12580.20 197.15 55006.62 88888.00 2011-07-19 15:21:34.375 200 12580.25 197.15 55006.62 88888.00 2011-07-19 15:21:34.500 200 12580.27 197.07 55006.60 88888.00 2011-07-19 15:21:34.625 200 12580.33 197.05 55006.57 88888.00 2011-07-19 15:21:34.750 200 12580.38 197.03 55006.60 88888.00 2011-07-19 15:21:34.875 200 12580.38 196.97 55006.57 88888.00 2011-07-19 15:21:35.000 200 12580.35 196.95 55006.57 88888.00 2011-07-19 15:21:35.125 200 12580.30 196.95 55006.60 88888.00 2011-07-19 15:21:35.250 200 12580.33 196.93 55006.62 88888.00 2011-07-19 15:21:35.375 200 12580.38 196.90 55006.57 88888.00 2011-07-19 15:21:35.500 200 12580.33 196.85 55006.57 88888.00 2011-07-19 15:21:35.625 200 12580.35 196.88 55006.60 88888.00 2011-07-19 15:21:35.750 200 12580.33 196.88 55006.60 88888.00 2011-07-19 15:21:35.875 200 12580.35 196.82 55006.60 88888.00 2011-07-19 15:21:36.000 200 12580.38 196.82 55006.57 88888.00 2011-07-19 15:21:36.125 200 12580.45 196.80 55006.62 88888.00 2011-07-19 15:21:36.250 200 12580.45 196.80 55006.62 88888.00 2011-07-19 15:21:36.375 200 12580.52 196.78 55006.57 88888.00 2011-07-19 15:21:36.500 200 12580.50 196.70 55006.60 88888.00 2011-07-19 15:21:36.625 200 12580.48 196.68 55006.60 88888.00 2011-07-19 15:21:36.750 200 12580.50 196.65 55006.60 88888.00 2011-07-19 15:21:36.875 200 12580.48 196.62 55006.62 88888.00 2011-07-19 15:21:37.000 200 12580.50 196.62 55006.65 88888.00 2011-07-19 15:21:37.125 200 12580.48 196.62 55006.62 88888.00 2011-07-19 15:21:37.250 200 12580.42 196.57 55006.65 88888.00 2011-07-19 15:21:37.375 200 12580.48 196.60 55006.65 88888.00 2011-07-19 15:21:37.500 200 12580.50 196.60 55006.65 88888.00 2011-07-19 15:21:37.625 200 12580.52 196.55 55006.62 88888.00 2011-07-19 15:21:37.750 200 12580.58 196.50 55006.62 88888.00 2011-07-19 15:21:37.875 200 12580.50 196.47 55006.65 88888.00 2011-07-19 15:21:38.000 200 12580.52 196.45 55006.65 88888.00 2011-07-19 15:21:38.125 200 12580.50 196.43 55006.65 88888.00 2011-07-19 15:21:38.250 200 12580.52 196.38 55006.62 88888.00 2011-07-19 15:21:38.375 200 12580.60 196.40 55006.60 88888.00 2011-07-19 15:21:38.500 200 12580.58 196.38 55006.62 88888.00 2011-07-19 15:21:38.625 200 12580.52 196.35 55006.68 88888.00 2011-07-19 15:21:38.750 200 12580.58 196.35 55006.68 88888.00 2011-07-19 15:21:38.875 200 12580.55 196.35 55006.65 88888.00 2011-07-19 15:21:39.000 200 12580.60 196.30 55006.68 88888.00 2011-07-19 15:21:39.125 200 12580.62 196.30 55006.68 88888.00 2011-07-19 15:21:39.250 200 12580.58 196.25 55006.65 88888.00 2011-07-19 15:21:39.375 200 12580.58 196.25 55006.65 88888.00 2011-07-19 15:21:39.500 200 12580.60 196.28 55006.68 88888.00 2011-07-19 15:21:39.625 200 12580.65 196.30 55006.68 88888.00 2011-07-19 15:21:39.750 200 12580.67 196.25 55006.65 88888.00 2011-07-19 15:21:39.875 200 12580.73 196.18 55006.68 88888.00 2011-07-19 15:21:40.000 200 12580.75 196.15 55006.68 88888.00 2011-07-19 15:21:40.125 200 12580.73 196.15 55006.72 88888.00 2011-07-19 15:21:40.250 200 12580.70 196.15 55006.75 88888.00 2011-07-19 15:21:40.375 200 12580.73 196.18 55006.70 88888.00 2011-07-19 15:21:40.500 200 12580.67 196.10 55006.70 88888.00 2011-07-19 15:21:40.625 200 12580.67 196.07 55006.70 88888.00 2011-07-19 15:21:40.750 200 12580.67 196.10 55006.72 88888.00 2011-07-19 15:21:40.875 200 12580.67 196.10 55006.75 88888.00 2011-07-19 15:21:41.000 200 12580.67 196.07 55006.70 88888.00 2011-07-19 15:21:41.125 200 12580.67 196.05 55006.72 88888.00 2011-07-19 15:21:41.250 200 12580.65 196.03 55006.72 88888.00 2011-07-19 15:21:41.375 200 12580.73 196.07 55006.72 88888.00 2011-07-19 15:21:41.500 200 12580.70 196.05 55006.75 88888.00 2011-07-19 15:21:41.625 200 12580.67 196.03 55006.75 88888.00 2011-07-19 15:21:41.750 200 12580.65 196.05 55006.78 88888.00 2011-07-19 15:21:41.875 200 12580.67 196.00 55006.75 88888.00 2011-07-19 15:21:42.000 200 12580.75 196.00 55006.72 88888.00 2011-07-19 15:21:42.125 200 12580.77 195.97 55006.72 88888.00 2011-07-19 15:21:42.250 200 12580.62 195.95 55006.75 88888.00 2011-07-19 15:21:42.375 200 12580.67 195.95 55006.75 88888.00 2011-07-19 15:21:42.500 200 12580.75 195.97 55006.80 88888.00 2011-07-19 15:21:42.625 200 12580.80 195.95 55006.75 88888.00 2011-07-19 15:21:42.750 200 12580.75 195.95 55006.75 88888.00 2011-07-19 15:21:42.875 200 12580.77 195.95 55006.75 88888.00 2011-07-19 15:21:43.000 200 12580.77 195.97 55006.75 88888.00 2011-07-19 15:21:43.125 200 12580.77 196.00 55006.75 88888.00 2011-07-19 15:21:43.250 200 12580.77 195.95 55006.75 88888.00 2011-07-19 15:21:43.375 200 12580.77 195.93 55006.72 88888.00 2011-07-19 15:21:43.500 200 12580.77 195.93 55006.72 88888.00 2011-07-19 15:21:43.625 200 12580.75 195.95 55006.72 88888.00 2011-07-19 15:21:43.750 200 12580.70 195.93 55006.72 88888.00 2011-07-19 15:21:43.875 200 12580.77 195.90 55006.72 88888.00 2011-07-19 15:21:44.000 200 12580.85 195.90 55006.72 88888.00 2011-07-19 15:21:44.125 200 12580.88 195.93 55006.75 88888.00 2011-07-19 15:21:44.250 200 12580.83 195.90 55006.75 88888.00 2011-07-19 15:21:44.375 200 12580.90 195.90 55006.75 88888.00 2011-07-19 15:21:44.500 200 12580.92 195.88 55006.75 88888.00 2011-07-19 15:21:44.625 200 12580.92 195.88 55006.72 88888.00 2011-07-19 15:21:44.750 200 12580.90 195.88 55006.75 88888.00 2011-07-19 15:21:44.875 200 12580.92 195.90 55006.72 88888.00 2011-07-19 15:21:45.000 200 12580.92 195.90 55006.72 88888.00 2011-07-19 15:21:45.125 200 12580.90 195.88 55006.75 88888.00 2011-07-19 15:21:45.250 200 12580.92 195.88 55006.75 88888.00 2011-07-19 15:21:45.375 200 12580.90 195.88 55006.75 88888.00 2011-07-19 15:21:45.500 200 12580.88 195.88 55006.75 88888.00 2011-07-19 15:21:45.625 200 12580.98 195.93 55006.78 88888.00 2011-07-19 15:21:45.750 200 12581.02 195.93 55006.78 88888.00 2011-07-19 15:21:45.875 200 12581.00 195.88 55006.72 88888.00 2011-07-19 15:21:46.000 200 12580.98 195.85 55006.70 88888.00 2011-07-19 15:21:46.125 200 12581.05 195.82 55006.70 88888.00 2011-07-19 15:21:46.250 200 12581.02 195.88 55006.72 88888.00 2011-07-19 15:21:46.375 200 12581.05 195.90 55006.75 88888.00 2011-07-19 15:21:46.500 200 12581.00 195.85 55006.70 88888.00 2011-07-19 15:21:46.625 200 12581.02 195.85 55006.72 88888.00 2011-07-19 15:21:46.750 200 12581.05 195.85 55006.72 88888.00 2011-07-19 15:21:46.875 200 12581.05 195.82 55006.72 88888.00 2011-07-19 15:21:47.000 200 12581.10 195.82 55006.70 88888.00 2011-07-19 15:21:47.125 200 12581.17 195.82 55006.72 88888.00 2011-07-19 15:21:47.250 200 12581.12 195.80 55006.70 88888.00 2011-07-19 15:21:47.375 200 12581.15 195.82 55006.72 88888.00 2011-07-19 15:21:47.500 200 12581.12 195.85 55006.70 88888.00 2011-07-19 15:21:47.625 200 12581.12 195.82 55006.72 88888.00 2011-07-19 15:21:47.750 200 12581.12 195.85 55006.72 88888.00 2011-07-19 15:21:47.875 200 12581.17 195.85 55006.75 88888.00 2011-07-19 15:21:48.000 200 12581.17 195.85 55006.72 88888.00 2011-07-19 15:21:48.125 200 12581.17 195.85 55006.72 88888.00 2011-07-19 15:21:48.250 200 12581.15 195.78 55006.72 88888.00 2011-07-19 15:21:48.375 200 12581.20 195.82 55006.75 88888.00 2011-07-19 15:21:48.500 200 12581.20 195.82 55006.72 88888.00 2011-07-19 15:21:48.625 200 12581.17 195.78 55006.72 88888.00 2011-07-19 15:21:48.750 200 12581.15 195.78 55006.70 88888.00 2011-07-19 15:21:48.875 200 12581.20 195.78 55006.70 88888.00 2011-07-19 15:21:49.000 200 12581.17 195.78 55006.68 88888.00 2011-07-19 15:21:49.125 200 12581.17 195.75 55006.68 88888.00 2011-07-19 15:21:49.250 200 12581.17 195.70 55006.70 88888.00 2011-07-19 15:21:49.375 200 12581.20 195.70 55006.70 88888.00 2011-07-19 15:21:49.500 200 12581.17 195.72 55006.72 88888.00 2011-07-19 15:21:49.625 200 12581.17 195.72 55006.72 88888.00 2011-07-19 15:21:49.750 200 12581.25 195.70 55006.68 88888.00 2011-07-19 15:21:49.875 200 12581.23 195.70 55006.68 88888.00 2011-07-19 15:21:50.000 200 12581.30 195.70 55006.65 88888.00 2011-07-19 15:21:50.125 200 12581.33 195.68 55006.70 88888.00 2011-07-19 15:21:50.250 200 12581.30 195.68 55006.70 88888.00 2011-07-19 15:21:50.375 200 12581.42 195.68 55006.68 88888.00 2011-07-19 15:21:50.500 200 12581.40 195.70 55006.68 88888.00 2011-07-19 15:21:50.625 200 12581.38 195.68 55006.68 88888.00 2011-07-19 15:21:50.750 200 12581.40 195.68 55006.70 88888.00 2011-07-19 15:21:50.875 200 12581.38 195.65 55006.68 88888.00 2011-07-19 15:21:51.000 200 12581.33 195.62 55006.68 88888.00 2011-07-19 15:21:51.125 200 12581.35 195.62 55006.65 88888.00 2011-07-19 15:21:51.250 200 12581.42 195.60 55006.68 88888.00 2011-07-19 15:21:51.375 200 12581.50 195.62 55006.65 88888.00 2011-07-19 15:21:51.500 200 12581.50 195.65 55006.65 88888.00 2011-07-19 15:21:51.625 200 12581.52 195.65 55006.65 88888.00 2011-07-19 15:21:51.750 200 12581.52 195.62 55006.65 88888.00 2011-07-19 15:21:51.875 200 12581.52 195.62 55006.65 88888.00 2011-07-19 15:21:52.000 200 12581.50 195.62 55006.65 88888.00 2011-07-19 15:21:52.125 200 12581.50 195.57 55006.70 88888.00 2011-07-19 15:21:52.250 200 12581.50 195.53 55006.68 88888.00 2011-07-19 15:21:52.375 200 12581.55 195.55 55006.68 88888.00 2011-07-19 15:21:52.500 200 12581.55 195.55 55006.68 88888.00 2011-07-19 15:21:52.625 200 12581.55 195.53 55006.65 88888.00 2011-07-19 15:21:52.750 200 12581.52 195.47 55006.62 88888.00 2011-07-19 15:21:52.875 200 12581.52 195.50 55006.65 88888.00 2011-07-19 15:21:53.000 200 12581.52 195.50 55006.68 88888.00 2011-07-19 15:21:53.125 200 12581.60 195.47 55006.68 88888.00 2011-07-19 15:21:53.250 200 12581.60 195.45 55006.70 88888.00 2011-07-19 15:21:53.375 200 12581.58 195.47 55006.68 88888.00 2011-07-19 15:21:53.500 200 12581.55 195.47 55006.65 88888.00 2011-07-19 15:21:53.625 200 12581.60 195.45 55006.62 88888.00 2011-07-19 15:21:53.750 200 12581.60 195.40 55006.60 88888.00 2011-07-19 15:21:53.875 200 12581.60 195.38 55006.65 88888.00 2011-07-19 15:21:54.000 200 12581.58 195.40 55006.68 88888.00 2011-07-19 15:21:54.125 200 12581.58 195.40 55006.70 88888.00 2011-07-19 15:21:54.250 200 12581.50 195.32 55006.65 88888.00 2011-07-19 15:21:54.375 200 12581.48 195.32 55006.62 88888.00 2011-07-19 15:21:54.500 200 12581.45 195.32 55006.65 88888.00 2011-07-19 15:21:54.625 200 12581.48 195.30 55006.68 88888.00 2011-07-19 15:21:54.750 200 12581.48 195.28 55006.68 88888.00 2011-07-19 15:21:54.875 200 12581.50 195.28 55006.65 88888.00 2011-07-19 15:21:55.000 200 12581.52 195.28 55006.68 88888.00 2011-07-19 15:21:55.125 200 12581.58 195.28 55006.70 88888.00 2011-07-19 15:21:55.250 200 12581.52 195.25 55006.70 88888.00 2011-07-19 15:21:55.375 200 12581.55 195.28 55006.70 88888.00 2011-07-19 15:21:55.500 200 12581.58 195.25 55006.70 88888.00 2011-07-19 15:21:55.625 200 12581.62 195.25 55006.70 88888.00 2011-07-19 15:21:55.750 200 12581.58 195.20 55006.68 88888.00 2011-07-19 15:21:55.875 200 12581.58 195.20 55006.70 88888.00 2011-07-19 15:21:56.000 200 12581.58 195.20 55006.70 88888.00 2011-07-19 15:21:56.125 200 12581.55 195.20 55006.72 88888.00 2011-07-19 15:21:56.250 200 12581.52 195.15 55006.72 88888.00 2011-07-19 15:21:56.375 200 12581.60 195.18 55006.70 88888.00 2011-07-19 15:21:56.500 200 12581.60 195.18 55006.70 88888.00 2011-07-19 15:21:56.625 200 12581.62 195.12 55006.70 88888.00 2011-07-19 15:21:56.750 200 12581.65 195.12 55006.72 88888.00 2011-07-19 15:21:56.875 200 12581.60 195.10 55006.70 88888.00 2011-07-19 15:21:57.000 200 12581.62 195.15 55006.70 88888.00 2011-07-19 15:21:57.125 200 12581.60 195.12 55006.70 88888.00 2011-07-19 15:21:57.250 200 12581.52 195.05 55006.70 88888.00 2011-07-19 15:21:57.375 200 12581.58 195.07 55006.70 88888.00 2011-07-19 15:21:57.500 200 12581.60 195.05 55006.68 88888.00 2011-07-19 15:21:57.625 200 12581.55 195.03 55006.68 88888.00 2011-07-19 15:21:57.750 200 12581.55 195.03 55006.70 88888.00 2011-07-19 15:21:57.875 200 12581.55 195.03 55006.70 88888.00 2011-07-19 15:21:58.000 200 12581.62 195.00 55006.70 88888.00 2011-07-19 15:21:58.125 200 12581.65 195.00 55006.70 88888.00 2011-07-19 15:21:58.250 200 12581.60 195.07 55006.75 88888.00 2011-07-19 15:21:58.375 200 12581.55 195.05 55006.70 88888.00 2011-07-19 15:21:58.500 200 12581.55 195.00 55006.72 88888.00 2011-07-19 15:21:58.625 200 12581.55 195.00 55006.70 88888.00 2011-07-19 15:21:58.750 200 12581.60 194.95 55006.68 88888.00 2011-07-19 15:21:58.875 200 12581.60 194.93 55006.70 88888.00 2011-07-19 15:21:59.000 200 12581.62 194.93 55006.70 88888.00 2011-07-19 15:21:59.125 200 12581.60 194.88 55006.70 88888.00 2011-07-19 15:21:59.250 200 12581.58 194.93 55006.75 88888.00 2011-07-19 15:21:59.375 200 12581.60 194.95 55006.78 88888.00 2011-07-19 15:21:59.500 200 12581.58 194.93 55006.72 88888.00 2011-07-19 15:21:59.625 200 12581.60 194.93 55006.70 88888.00 2011-07-19 15:21:59.750 200 12581.60 194.93 55006.72 88888.00 2011-07-19 15:21:59.875 200 12581.60 194.90 55006.72 88888.00 2011-07-19 15:22:00.000 200 12581.58 194.88 55006.70 88888.00 2011-07-19 15:22:00.125 200 12581.60 194.85 55006.68 88888.00 2011-07-19 15:22:00.250 200 12581.58 194.85 55006.70 88888.00 2011-07-19 15:22:00.375 200 12581.60 194.88 55006.68 88888.00 2011-07-19 15:22:00.500 200 12581.62 194.88 55006.70 88888.00 2011-07-19 15:22:00.625 200 12581.65 194.88 55006.70 88888.00 2011-07-19 15:22:00.750 200 12581.65 194.88 55006.72 88888.00 2011-07-19 15:22:00.875 200 12581.60 194.90 55006.72 88888.00 2011-07-19 15:22:01.000 200 12581.60 194.85 55006.72 88888.00 2011-07-19 15:22:01.125 200 12581.62 194.80 55006.75 88888.00 2011-07-19 15:22:01.250 200 12581.58 194.82 55006.75 88888.00 2011-07-19 15:22:01.375 200 12581.60 194.82 55006.75 88888.00 2011-07-19 15:22:01.500 200 12581.65 194.82 55006.72 88888.00 2011-07-19 15:22:01.625 200 12581.67 194.82 55006.72 88888.00 2011-07-19 15:22:01.750 200 12581.62 194.85 55006.75 88888.00 2011-07-19 15:22:01.875 200 12581.60 194.80 55006.75 88888.00 2011-07-19 15:22:02.000 200 12581.60 194.85 55006.75 88888.00 2011-07-19 15:22:02.125 200 12581.62 194.90 55006.72 88888.00 2011-07-19 15:22:02.250 200 12581.58 194.82 55006.75 88888.00 2011-07-19 15:22:02.375 200 12581.62 194.90 55006.75 88888.00 2011-07-19 15:22:02.500 200 12581.70 194.93 55006.75 88888.00 2011-07-19 15:22:02.625 200 12581.70 194.95 55006.75 88888.00 2011-07-19 15:22:02.750 200 12581.67 194.95 55006.72 88888.00 2011-07-19 15:22:02.875 200 12581.67 194.93 55006.72 88888.00 2011-07-19 15:22:03.000 200 12581.65 194.90 55006.72 88888.00 2011-07-19 15:22:03.125 200 12581.60 194.95 55006.75 88888.00 2011-07-19 15:22:03.250 200 12581.60 194.97 55006.75 88888.00 2011-07-19 15:22:03.375 200 12581.67 194.97 55006.78 88888.00 2011-07-19 15:22:03.500 200 12581.73 194.95 55006.75 88888.00 2011-07-19 15:22:03.625 200 12581.67 194.95 55006.75 88888.00 2011-07-19 15:22:03.750 200 12581.67 194.97 55006.75 88888.00 2011-07-19 15:22:03.875 200 12581.70 195.00 55006.78 88888.00 2011-07-19 15:22:04.000 200 12581.73 195.03 55006.75 88888.00 2011-07-19 15:22:04.125 200 12581.73 195.00 55006.75 88888.00 2011-07-19 15:22:04.250 200 12581.70 194.93 55006.72 88888.00 2011-07-19 15:22:04.375 200 12581.70 194.95 55006.72 88888.00 2011-07-19 15:22:04.500 200 12581.65 194.97 55006.78 88888.00 2011-07-19 15:22:04.625 200 12581.67 195.00 55006.72 88888.00 2011-07-19 15:22:04.750 200 12581.65 195.03 55006.72 88888.00 2011-07-19 15:22:04.875 200 12581.60 195.05 55006.72 88888.00 2011-07-19 15:22:05.000 200 12581.60 195.03 55006.72 88888.00 2011-07-19 15:22:05.125 200 12581.67 195.03 55006.75 88888.00 2011-07-19 15:22:05.250 200 12581.65 195.05 55006.78 88888.00 2011-07-19 15:22:05.375 200 12581.62 195.10 55006.78 88888.00 2011-07-19 15:22:05.500 200 12581.58 195.07 55006.75 88888.00 2011-07-19 15:22:05.625 200 12581.62 195.12 55006.72 88888.00 2011-07-19 15:22:05.750 200 12581.67 195.15 55006.75 88888.00 2011-07-19 15:22:05.875 200 12581.67 195.18 55006.75 88888.00 2011-07-19 15:22:06.000 200 12581.67 195.18 55006.75 88888.00 2011-07-19 15:22:06.125 200 12581.65 195.18 55006.72 88888.00 2011-07-19 15:22:06.250 200 12581.62 195.15 55006.70 88888.00 2011-07-19 15:22:06.375 200 12581.67 195.18 55006.70 88888.00 2011-07-19 15:22:06.500 200 12581.75 195.22 55006.72 88888.00 2011-07-19 15:22:06.625 200 12581.73 195.22 55006.72 88888.00 2011-07-19 15:22:06.750 200 12581.67 195.25 55006.72 88888.00 2011-07-19 15:22:06.875 200 12581.62 195.25 55006.70 88888.00 2011-07-19 15:22:07.000 200 12581.60 195.30 55006.72 88888.00 2011-07-19 15:22:07.125 200 12581.62 195.35 55006.75 88888.00 2011-07-19 15:22:07.250 200 12581.60 195.35 55006.75 88888.00 2011-07-19 15:22:07.375 200 12581.65 195.35 55006.72 88888.00 2011-07-19 15:22:07.500 200 12581.62 195.38 55006.72 88888.00 2011-07-19 15:22:07.625 200 12581.65 195.45 55006.72 88888.00 2011-07-19 15:22:07.750 200 12581.65 195.45 55006.72 88888.00 2011-07-19 15:22:07.875 200 12581.62 195.43 55006.70 88888.00 2011-07-19 15:22:08.000 200 12581.60 195.43 55006.68 88888.00 2011-07-19 15:22:08.125 200 12581.58 195.43 55006.70 88888.00 2011-07-19 15:22:08.250 200 12581.60 195.50 55006.68 88888.00 2011-07-19 15:22:08.375 200 12581.62 195.55 55006.72 88888.00 2011-07-19 15:22:08.500 200 12581.60 195.53 55006.70 88888.00 2011-07-19 15:22:08.625 200 12581.60 195.53 55006.70 88888.00 2011-07-19 15:22:08.750 200 12581.58 195.55 55006.70 88888.00 2011-07-19 15:22:08.875 200 12581.58 195.55 55006.70 88888.00 2011-07-19 15:22:09.000 200 12581.58 195.57 55006.70 88888.00 2011-07-19 15:22:09.125 200 12581.62 195.62 55006.70 88888.00 2011-07-19 15:22:09.250 200 12581.62 195.65 55006.70 88888.00 2011-07-19 15:22:09.375 200 12581.62 195.70 55006.68 88888.00 2011-07-19 15:22:09.500 200 12581.67 195.72 55006.68 88888.00 2011-07-19 15:22:09.625 200 12581.73 195.75 55006.70 88888.00 2011-07-19 15:22:09.750 200 12581.70 195.78 55006.68 88888.00 2011-07-19 15:22:09.875 200 12581.67 195.82 55006.70 88888.00 2011-07-19 15:22:10.000 200 12581.60 195.82 55006.68 88888.00 2011-07-19 15:22:10.125 200 12581.62 195.88 55006.70 88888.00 2011-07-19 15:22:10.250 200 12581.65 195.88 55006.70 88888.00 2011-07-19 15:22:10.375 200 12581.67 195.90 55006.68 88888.00 2011-07-19 15:22:10.500 200 12581.65 195.97 55006.70 88888.00 2011-07-19 15:22:10.625 200 12581.65 196.00 55006.72 88888.00 2011-07-19 15:22:10.750 200 12581.65 196.00 55006.72 88888.00 2011-07-19 15:22:10.875 200 12581.73 195.97 55006.70 88888.00 2011-07-19 15:22:11.000 200 12581.85 196.00 55006.70 88888.00 2011-07-19 15:22:11.125 200 12581.77 196.05 55006.70 88888.00 2011-07-19 15:22:11.250 200 12581.67 196.07 55006.72 88888.00 2011-07-19 15:22:11.375 200 12581.67 196.12 55006.72 88888.00 2011-07-19 15:22:11.500 200 12581.65 196.15 55006.72 88888.00 2011-07-19 15:22:11.625 200 12581.60 196.12 55006.70 88888.00 2011-07-19 15:22:11.750 200 12581.55 196.18 55006.70 88888.00 2011-07-19 15:22:11.875 200 12581.58 196.20 55006.68 88888.00 2011-07-19 15:22:12.000 200 12581.60 196.22 55006.70 88888.00 2011-07-19 15:22:12.125 200 12581.62 196.28 55006.72 88888.00 2011-07-19 15:22:12.250 200 12581.65 196.32 55006.72 88888.00 2011-07-19 15:22:12.375 200 12581.70 196.32 55006.70 88888.00 2011-07-19 15:22:12.500 200 12581.75 196.38 55006.70 88888.00 2011-07-19 15:22:12.625 200 12581.70 196.40 55006.68 88888.00 2011-07-19 15:22:12.750 200 12581.65 196.40 55006.68 88888.00 2011-07-19 15:22:12.875 200 12581.58 196.43 55006.70 88888.00 2011-07-19 15:22:13.000 200 12581.52 196.45 55006.70 88888.00 2011-07-19 15:22:13.125 200 12581.50 196.47 55006.70 88888.00 2011-07-19 15:22:13.250 200 12581.52 196.50 55006.70 88888.00 2011-07-19 15:22:13.375 200 12581.55 196.50 55006.68 88888.00 2011-07-19 15:22:13.500 200 12581.58 196.53 55006.65 88888.00 2011-07-19 15:22:13.625 200 12581.58 196.53 55006.65 88888.00 2011-07-19 15:22:13.750 200 12581.55 196.60 55006.68 88888.00 2011-07-19 15:22:13.875 200 12581.52 196.62 55006.68 88888.00 2011-07-19 15:22:14.000 200 12581.58 196.65 55006.65 88888.00 2011-07-19 15:22:14.125 200 12581.55 196.68 55006.68 88888.00 2011-07-19 15:22:14.250 200 12581.52 196.68 55006.68 88888.00 2011-07-19 15:22:14.375 200 12581.58 196.70 55006.68 88888.00 2011-07-19 15:22:14.500 200 12581.55 196.75 55006.68 88888.00 2011-07-19 15:22:14.625 200 12581.52 196.80 55006.68 88888.00 2011-07-19 15:22:14.750 200 12581.52 196.85 55006.70 88888.00 2011-07-19 15:22:14.875 200 12581.55 196.85 55006.65 88888.00 2011-07-19 15:22:15.000 200 12581.55 196.85 55006.65 88888.00 2011-07-19 15:22:15.125 200 12581.62 196.93 55006.68 88888.00 2011-07-19 15:22:15.250 200 12581.65 196.95 55006.68 88888.00 2011-07-19 15:22:15.375 200 12581.73 196.97 55006.68 88888.00 2011-07-19 15:22:15.500 200 12581.67 196.95 55006.65 88888.00 2011-07-19 15:22:15.625 200 12581.65 196.95 55006.65 88888.00 2011-07-19 15:22:15.750 200 12581.62 196.97 55006.68 88888.00 2011-07-19 15:22:15.875 200 12581.62 197.00 55006.65 88888.00 2011-07-19 15:22:16.000 200 12581.60 197.00 55006.62 88888.00 2011-07-19 15:22:16.125 200 12581.60 197.03 55006.65 88888.00 2011-07-19 15:22:16.250 200 12581.58 197.05 55006.70 88888.00 2011-07-19 15:22:16.375 200 12581.60 197.07 55006.68 88888.00 2011-07-19 15:22:16.500 200 12581.62 197.12 55006.68 88888.00 2011-07-19 15:22:16.625 200 12581.60 197.07 55006.65 88888.00 2011-07-19 15:22:16.750 200 12581.58 197.15 55006.65 88888.00 2011-07-19 15:22:16.875 200 12581.58 197.20 55006.68 88888.00 2011-07-19 15:22:17.000 200 12581.60 197.20 55006.68 88888.00 2011-07-19 15:22:17.125 200 12581.52 197.20 55006.68 88888.00 2011-07-19 15:22:17.250 200 12581.55 197.18 55006.65 88888.00 2011-07-19 15:22:17.375 200 12581.60 197.22 55006.62 88888.00 2011-07-19 15:22:17.500 200 12581.60 197.22 55006.65 88888.00 2011-07-19 15:22:17.625 200 12581.58 197.25 55006.68 88888.00 2011-07-19 15:22:17.750 200 12581.58 197.28 55006.65 88888.00 2011-07-19 15:22:17.875 200 12581.52 197.28 55006.65 88888.00 2011-07-19 15:22:18.000 200 12581.50 197.30 55006.65 88888.00 2011-07-19 15:22:18.125 200 12581.52 197.32 55006.65 88888.00 2011-07-19 15:22:18.250 200 12581.55 197.35 55006.65 88888.00 2011-07-19 15:22:18.375 200 12581.65 197.35 55006.65 88888.00 2011-07-19 15:22:18.500 200 12581.58 197.35 55006.65 88888.00 2011-07-19 15:22:18.625 200 12581.45 197.32 55006.65 88888.00 2011-07-19 15:22:18.750 200 12581.42 197.30 55006.65 88888.00 2011-07-19 15:22:18.875 200 12581.52 197.38 55006.68 88888.00 2011-07-19 15:22:19.000 200 12581.58 197.43 55006.65 88888.00 2011-07-19 15:22:19.125 200 12581.58 197.40 55006.62 88888.00 2011-07-19 15:22:19.250 200 12581.52 197.40 55006.65 88888.00 2011-07-19 15:22:19.375 200 12581.55 197.50 55006.68 88888.00 2011-07-19 15:22:19.500 200 12581.55 197.53 55006.65 88888.00 2011-07-19 15:22:19.625 200 12581.55 197.50 55006.62 88888.00 2011-07-19 15:22:19.750 200 12581.52 197.47 55006.60 88888.00 2011-07-19 15:22:19.875 200 12581.52 197.50 55006.60 88888.00 2011-07-19 15:22:20.000 200 12581.52 197.50 55006.62 88888.00 2011-07-19 15:22:20.125 200 12581.55 197.55 55006.62 88888.00 2011-07-19 15:22:20.250 200 12581.58 197.50 55006.60 88888.00 2011-07-19 15:22:20.375 200 12581.60 197.53 55006.62 88888.00 2011-07-19 15:22:20.500 200 12581.58 197.55 55006.65 88888.00 2011-07-19 15:22:20.625 200 12581.55 197.57 55006.65 88888.00 2011-07-19 15:22:20.750 200 12581.52 197.57 55006.68 88888.00 2011-07-19 15:22:20.875 200 12581.55 197.57 55006.65 88888.00 2011-07-19 15:22:21.000 200 12581.55 197.57 55006.62 88888.00 2011-07-19 15:22:21.125 200 12581.55 197.55 55006.62 88888.00 2011-07-19 15:22:21.250 200 12581.58 197.57 55006.62 88888.00 2011-07-19 15:22:21.375 200 12581.62 197.60 55006.62 88888.00 2011-07-19 15:22:21.500 200 12581.62 197.60 55006.62 88888.00 2011-07-19 15:22:21.625 200 12581.60 197.60 55006.62 88888.00 2011-07-19 15:22:21.750 200 12581.55 197.60 55006.65 88888.00 2011-07-19 15:22:21.875 200 12581.58 197.60 55006.65 88888.00 2011-07-19 15:22:22.000 200 12581.58 197.60 55006.62 88888.00 2011-07-19 15:22:22.125 200 12581.58 197.60 55006.68 88888.00 2011-07-19 15:22:22.250 200 12581.55 197.60 55006.68 88888.00 2011-07-19 15:22:22.375 200 12581.58 197.60 55006.65 88888.00 2011-07-19 15:22:22.500 200 12581.55 197.62 55006.65 88888.00 2011-07-19 15:22:22.625 200 12581.55 197.62 55006.65 88888.00 2011-07-19 15:22:22.750 200 12581.58 197.65 55006.65 88888.00 2011-07-19 15:22:22.875 200 12581.58 197.65 55006.65 88888.00 2011-07-19 15:22:23.000 200 12581.58 197.62 55006.60 88888.00 2011-07-19 15:22:23.125 200 12581.58 197.62 55006.60 88888.00 2011-07-19 15:22:23.250 200 12581.60 197.60 55006.62 88888.00 2011-07-19 15:22:23.375 200 12581.65 197.62 55006.62 88888.00 2011-07-19 15:22:23.500 200 12581.62 197.68 55006.62 88888.00 2011-07-19 15:22:23.625 200 12581.62 197.68 55006.62 88888.00 2011-07-19 15:22:23.750 200 12581.60 197.65 55006.60 88888.00 2011-07-19 15:22:23.875 200 12581.55 197.65 55006.60 88888.00 2011-07-19 15:22:24.000 200 12581.60 197.60 55006.60 88888.00 2011-07-19 15:22:24.125 200 12581.58 197.62 55006.60 88888.00 2011-07-19 15:22:24.250 200 12581.50 197.62 55006.60 88888.00 2011-07-19 15:22:24.375 200 12581.55 197.68 55006.60 88888.00 2011-07-19 15:22:24.500 200 12581.55 197.65 55006.62 88888.00 2011-07-19 15:22:24.625 200 12581.52 197.65 55006.62 88888.00 2011-07-19 15:22:24.750 200 12581.52 197.65 55006.62 88888.00 2011-07-19 15:22:24.875 200 12581.48 197.62 55006.60 88888.00 2011-07-19 15:22:25.000 200 12581.42 197.62 55006.62 88888.00 2011-07-19 15:22:25.125 200 12581.38 197.57 55006.62 88888.00 2011-07-19 15:22:25.250 200 12581.35 197.55 55006.62 88888.00 2011-07-19 15:22:25.375 200 12581.42 197.57 55006.60 88888.00 2011-07-19 15:22:25.500 200 12581.45 197.60 55006.62 88888.00 2011-07-19 15:22:25.625 200 12581.42 197.62 55006.62 88888.00 2011-07-19 15:22:25.750 200 12581.45 197.60 55006.62 88888.00 2011-07-19 15:22:25.875 200 12581.45 197.55 55006.60 88888.00 2011-07-19 15:22:26.000 200 12581.45 197.53 55006.60 88888.00 2011-07-19 15:22:26.125 200 12581.48 197.53 55006.62 88888.00 2011-07-19 15:22:26.250 200 12581.38 197.53 55006.62 88888.00 2011-07-19 15:22:26.375 200 12581.35 197.55 55006.62 88888.00 2011-07-19 15:22:26.500 200 12581.38 197.55 55006.65 88888.00 2011-07-19 15:22:26.625 200 12581.33 197.55 55006.65 88888.00 2011-07-19 15:22:26.750 200 12581.27 197.53 55006.68 88888.00 2011-07-19 15:22:26.875 200 12581.23 197.53 55006.65 88888.00 2011-07-19 15:22:27.000 200 12581.25 197.47 55006.60 88888.00 2011-07-19 15:22:27.125 200 12581.25 197.47 55006.62 88888.00 2011-07-19 15:22:27.250 200 12581.20 197.50 55006.70 88888.00 2011-07-19 15:22:27.375 200 12581.27 197.50 55006.70 88888.00 2011-07-19 15:22:27.500 200 12581.27 197.45 55006.70 88888.00 2011-07-19 15:22:27.625 200 12581.27 197.43 55006.68 88888.00 2011-07-19 15:22:27.750 200 12581.25 197.40 55006.68 88888.00 2011-07-19 15:22:27.875 200 12581.23 197.43 55006.68 88888.00 2011-07-19 15:22:28.000 200 12581.20 197.43 55006.70 88888.00 2011-07-19 15:22:28.125 200 12581.15 197.40 55006.70 88888.00 2011-07-19 15:22:28.250 200 12581.15 197.35 55006.70 88888.00 2011-07-19 15:22:28.375 200 12581.12 197.38 55006.70 88888.00 2011-07-19 15:22:28.500 200 12581.02 197.32 55006.70 88888.00 2011-07-19 15:22:28.625 200 12581.00 197.30 55006.70 88888.00 2011-07-19 15:22:28.750 200 12581.00 197.30 55006.70 88888.00 2011-07-19 15:22:28.875 200 12581.02 197.35 55006.72 88888.00 2011-07-19 15:22:29.000 200 12580.98 197.35 55006.72 88888.00 2011-07-19 15:22:29.125 200 12580.95 197.25 55006.72 88888.00 2011-07-19 15:22:29.250 200 12580.92 197.22 55006.72 88888.00 2011-07-19 15:22:29.375 200 12581.00 197.22 55006.72 88888.00 2011-07-19 15:22:29.500 200 12580.98 197.25 55006.75 88888.00 2011-07-19 15:22:29.625 200 12580.95 197.25 55006.72 88888.00 2011-07-19 15:22:29.750 200 12580.95 197.22 55006.72 88888.00 2011-07-19 15:22:29.875 200 12580.92 197.20 55006.75 88888.00 2011-07-19 15:22:30.000 200 12580.88 197.18 55006.75 88888.00 2011-07-19 15:22:30.125 200 12580.88 197.18 55006.78 88888.00 2011-07-19 15:22:30.250 200 12580.80 197.12 55006.75 88888.00 2011-07-19 15:22:30.375 200 12580.80 197.15 55006.78 88888.00 2011-07-19 15:22:30.500 200 12580.83 197.12 55006.78 88888.00 2011-07-19 15:22:30.625 200 12580.85 197.12 55006.75 88888.00 2011-07-19 15:22:30.750 200 12580.83 197.10 55006.78 88888.00 2011-07-19 15:22:30.875 200 12580.80 197.07 55006.80 88888.00 2011-07-19 15:22:31.000 200 12580.73 197.05 55006.78 88888.00 2011-07-19 15:22:31.125 200 12580.67 197.05 55006.80 88888.00 2011-07-19 15:22:31.250 200 12580.67 197.00 55006.82 88888.00 2011-07-19 15:22:31.375 200 12580.73 197.00 55006.82 88888.00 2011-07-19 15:22:31.500 200 12580.70 196.97 55006.85 88888.00 2011-07-19 15:22:31.625 200 12580.70 196.95 55006.82 88888.00 2011-07-19 15:22:31.750 200 12580.75 196.95 55006.82 88888.00 2011-07-19 15:22:31.875 200 12580.73 196.95 55006.80 88888.00 2011-07-19 15:22:32.000 200 12580.62 196.93 55006.80 88888.00 2011-07-19 15:22:32.125 200 12580.62 196.93 55006.80 88888.00 2011-07-19 15:22:32.250 200 12580.62 196.90 55006.80 88888.00 2011-07-19 15:22:32.375 200 12580.65 196.90 55006.78 88888.00 2011-07-19 15:22:32.500 200 12580.60 196.85 55006.80 88888.00 2011-07-19 15:22:32.625 200 12580.55 196.82 55006.80 88888.00 2011-07-19 15:22:32.750 200 12580.52 196.85 55006.82 88888.00 2011-07-19 15:22:32.875 200 12580.52 196.88 55006.85 88888.00 2011-07-19 15:22:33.000 200 12580.52 196.80 55006.82 88888.00 2011-07-19 15:22:33.125 200 12580.50 196.78 55006.82 88888.00 2011-07-19 15:22:33.250 200 12580.40 196.75 55006.85 88888.00 2011-07-19 15:22:33.375 200 12580.42 196.75 55006.82 88888.00 2011-07-19 15:22:33.500 200 12580.45 196.70 55006.80 88888.00 2011-07-19 15:22:33.625 200 12580.42 196.68 55006.82 88888.00 2011-07-19 15:22:33.750 200 12580.50 196.65 55006.82 88888.00 2011-07-19 15:22:33.875 200 12580.48 196.62 55006.82 88888.00 2011-07-19 15:22:34.000 200 12580.45 196.70 55006.82 88888.00 2011-07-19 15:22:34.125 200 12580.45 196.70 55006.85 88888.00 2011-07-19 15:22:34.250 200 12580.42 196.65 55006.85 88888.00 2011-07-19 15:22:34.375 200 12580.42 196.68 55006.85 88888.00 2011-07-19 15:22:34.500 200 12580.40 196.65 55006.85 88888.00 2011-07-19 15:22:34.625 200 12580.38 196.62 55006.85 88888.00 2011-07-19 15:22:34.750 200 12580.40 196.60 55006.85 88888.00 2011-07-19 15:22:34.875 200 12580.42 196.62 55006.85 88888.00 2011-07-19 15:22:35.000 200 12580.42 196.60 55006.85 88888.00 2011-07-19 15:22:35.125 200 12580.40 196.60 55006.85 88888.00 2011-07-19 15:22:35.250 200 12580.38 196.57 55006.90 88888.00 2011-07-19 15:22:35.375 200 12580.45 196.60 55006.93 88888.00 2011-07-19 15:22:35.500 200 12580.40 196.55 55006.93 88888.00 2011-07-19 15:22:35.625 200 12580.38 196.57 55006.88 88888.00 2011-07-19 15:22:35.750 200 12580.40 196.57 55006.90 88888.00 2011-07-19 15:22:35.875 200 12580.42 196.55 55006.90 88888.00 2011-07-19 15:22:36.000 200 12580.38 196.53 55006.88 88888.00 2011-07-19 15:22:36.125 200 12580.27 196.50 55006.85 88888.00 2011-07-19 15:22:36.250 200 12580.30 196.45 55006.90 88888.00 2011-07-19 15:22:36.375 200 12580.33 196.47 55006.90 88888.00 2011-07-19 15:22:36.500 200 12580.30 196.47 55006.88 88888.00 2011-07-19 15:22:36.625 200 12580.30 196.45 55006.88 88888.00 2011-07-19 15:22:36.750 200 12580.25 196.43 55006.85 88888.00 2011-07-19 15:22:36.875 200 12580.25 196.45 55006.90 88888.00 2011-07-19 15:22:37.000 200 12580.20 196.40 55006.88 88888.00 2011-07-19 15:22:37.125 200 12580.25 196.40 55006.88 88888.00 2011-07-19 15:22:37.250 200 12580.23 196.40 55006.90 88888.00 2011-07-19 15:22:37.375 200 12580.23 196.40 55006.88 88888.00 2011-07-19 15:22:37.500 200 12580.27 196.38 55006.90 88888.00 2011-07-19 15:22:37.625 200 12580.30 196.35 55006.93 88888.00 2011-07-19 15:22:37.750 200 12580.27 196.35 55006.90 88888.00 2011-07-19 15:22:37.875 200 12580.25 196.38 55006.93 88888.00 2011-07-19 15:22:38.000 200 12580.25 196.32 55006.90 88888.00 2011-07-19 15:22:38.125 200 12580.25 196.30 55006.93 88888.00 2011-07-19 15:22:38.250 200 12580.23 196.28 55006.90 88888.00 2011-07-19 15:22:38.375 200 12580.25 196.30 55006.90 88888.00 2011-07-19 15:22:38.500 200 12580.27 196.30 55006.90 88888.00 2011-07-19 15:22:38.625 200 12580.27 196.30 55006.90 88888.00 2011-07-19 15:22:38.750 200 12580.20 196.25 55006.93 88888.00 2011-07-19 15:22:38.875 200 12580.17 196.22 55006.93 88888.00 2011-07-19 15:22:39.000 200 12580.15 196.28 55006.93 88888.00 2011-07-19 15:22:39.125 200 12580.10 196.28 55006.93 88888.00 2011-07-19 15:22:39.250 200 12580.10 196.25 55006.95 88888.00 2011-07-19 15:22:39.375 200 12580.15 196.25 55006.95 88888.00 2011-07-19 15:22:39.500 200 12580.12 196.22 55006.95 88888.00 2011-07-19 15:22:39.625 200 12580.08 196.25 55006.97 88888.00 2011-07-19 15:22:39.750 200 12580.12 196.22 55006.97 88888.00 2011-07-19 15:22:39.875 200 12580.12 196.22 55006.95 88888.00 2011-07-19 15:22:40.000 200 12580.08 196.15 55006.90 88888.00 2011-07-19 15:22:40.125 200 12580.12 196.18 55006.90 88888.00 2011-07-19 15:22:40.250 200 12580.12 196.18 55006.93 88888.00 2011-07-19 15:22:40.375 200 12580.15 196.22 55006.93 88888.00 2011-07-19 15:22:40.500 200 12580.15 196.18 55006.93 88888.00 2011-07-19 15:22:40.625 200 12580.17 196.18 55006.95 88888.00 2011-07-19 15:22:40.750 200 12580.17 196.18 55006.97 88888.00 2011-07-19 15:22:40.875 200 12580.10 196.10 55006.93 88888.00 2011-07-19 15:22:41.000 200 12580.05 196.12 55006.90 88888.00 2011-07-19 15:22:41.125 200 12580.02 196.18 55006.93 88888.00 2011-07-19 15:22:41.250 200 12580.08 196.18 55006.95 88888.00 2011-07-19 15:22:41.375 200 12580.08 196.15 55006.93 88888.00 2011-07-19 15:22:41.500 200 12580.10 196.18 55006.90 88888.00 2011-07-19 15:22:41.625 200 12580.08 196.15 55006.93 88888.00 2011-07-19 15:22:41.750 200 12580.05 196.15 55006.95 88888.00 2011-07-19 15:22:41.875 200 12580.05 196.10 55006.97 88888.00 2011-07-19 15:22:42.000 200 12580.02 196.07 55006.95 88888.00 2011-07-19 15:22:42.125 200 12580.02 196.07 55006.95 88888.00 2011-07-19 15:22:42.250 200 12580.02 196.10 55006.95 88888.00 2011-07-19 15:22:42.375 200 12580.08 196.12 55006.97 88888.00 2011-07-19 15:22:42.500 200 12580.05 196.10 55006.97 88888.00 2011-07-19 15:22:42.625 200 12580.02 196.10 55006.97 88888.00 2011-07-19 15:22:42.750 200 12580.08 196.10 55006.97 88888.00 2011-07-19 15:22:42.875 200 12580.05 196.10 55007.00 88888.00 2011-07-19 15:22:43.000 200 12580.02 196.10 55006.97 88888.00 2011-07-19 15:22:43.125 200 12579.98 196.10 55006.95 88888.00 2011-07-19 15:22:43.250 200 12579.92 196.03 55006.95 88888.00 2011-07-19 15:22:43.375 200 12579.95 196.00 55006.95 88888.00 2011-07-19 15:22:43.500 200 12579.98 196.05 55007.00 88888.00 2011-07-19 15:22:43.625 200 12579.98 196.12 55007.03 88888.00 2011-07-19 15:22:43.750 200 12580.00 196.10 55007.00 88888.00 2011-07-19 15:22:43.875 200 12579.95 196.05 55006.97 88888.00 2011-07-19 15:22:44.000 200 12579.95 196.05 55006.97 88888.00 2011-07-19 15:22:44.125 200 12579.92 196.05 55006.97 88888.00 2011-07-19 15:22:44.250 200 12579.95 196.07 55007.00 88888.00 2011-07-19 15:22:44.375 200 12580.00 196.12 55007.03 88888.00 2011-07-19 15:22:44.500 200 12580.05 196.10 55007.00 88888.00 2011-07-19 15:22:44.625 200 12579.98 196.05 55007.00 88888.00 2011-07-19 15:22:44.750 200 12580.00 196.07 55007.00 88888.00 2011-07-19 15:22:44.875 200 12580.05 196.10 55007.05 88888.00 2011-07-19 15:22:45.000 200 12580.00 196.07 55007.00 88888.00 2011-07-19 15:22:45.125 200 12579.98 196.05 55006.97 88888.00 2011-07-19 15:22:45.250 200 12579.95 196.05 55007.03 88888.00 2011-07-19 15:22:45.375 200 12580.02 196.07 55007.03 88888.00 2011-07-19 15:22:45.500 200 12580.05 196.07 55007.03 88888.00 2011-07-19 15:22:45.625 200 12580.02 196.07 55007.00 88888.00 2011-07-19 15:22:45.750 200 12580.02 196.10 55007.03 88888.00 2011-07-19 15:22:45.875 200 12580.00 196.10 55007.03 88888.00 2011-07-19 15:22:46.000 200 12579.98 196.10 55007.00 88888.00 2011-07-19 15:22:46.125 200 12579.95 196.07 55007.00 88888.00 2011-07-19 15:22:46.250 200 12579.98 196.07 55007.03 88888.00 2011-07-19 15:22:46.375 200 12580.00 196.10 55007.03 88888.00 2011-07-19 15:22:46.500 200 12579.98 196.10 55007.00 88888.00 2011-07-19 15:22:46.625 200 12579.95 196.10 55007.03 88888.00 2011-07-19 15:22:46.750 200 12579.95 196.07 55007.03 88888.00 2011-07-19 15:22:46.875 200 12579.95 196.10 55007.03 88888.00 2011-07-19 15:22:47.000 200 12579.95 196.07 55007.00 88888.00 2011-07-19 15:22:47.125 200 12579.92 196.07 55007.03 88888.00 2011-07-19 15:22:47.250 200 12579.90 196.07 55007.03 88888.00 2011-07-19 15:22:47.375 200 12579.92 196.10 55007.03 88888.00 2011-07-19 15:22:47.500 200 12579.92 196.10 55007.03 88888.00 2011-07-19 15:22:47.625 200 12579.90 196.12 55007.03 88888.00 2011-07-19 15:22:47.750 200 12579.92 196.12 55007.03 88888.00 2011-07-19 15:22:47.875 200 12579.98 196.15 55007.05 88888.00 2011-07-19 15:22:48.000 200 12579.98 196.18 55007.03 88888.00 2011-07-19 15:22:48.125 200 12579.98 196.15 55007.05 88888.00 2011-07-19 15:22:48.250 200 12579.98 196.18 55007.07 88888.00 2011-07-19 15:22:48.375 200 12579.98 196.15 55007.07 88888.00 2011-07-19 15:22:48.500 200 12579.95 196.15 55007.00 88888.00 2011-07-19 15:22:48.625 200 12579.92 196.12 55007.03 88888.00 2011-07-19 15:22:48.750 200 12579.88 196.12 55007.00 88888.00 2011-07-19 15:22:48.875 200 12579.88 196.15 55007.03 88888.00 2011-07-19 15:22:49.000 200 12579.92 196.18 55007.03 88888.00 2011-07-19 15:22:49.125 200 12579.95 196.20 55007.05 88888.00 2011-07-19 15:22:49.250 200 12579.92 196.12 55007.00 88888.00 2011-07-19 15:22:49.375 200 12579.92 196.10 55006.95 88888.00 2011-07-19 15:22:49.500 200 12579.95 196.07 55006.93 88888.00 2011-07-19 15:22:49.625 200 12579.98 196.12 55006.95 88888.00 2011-07-19 15:22:49.750 200 12579.95 196.15 55006.95 88888.00 2011-07-19 15:22:49.875 200 12579.85 196.18 55006.97 88888.00 2011-07-19 15:22:50.000 200 12579.80 196.15 55006.95 88888.00 2011-07-19 15:22:50.125 200 12579.85 196.18 55006.97 88888.00 2011-07-19 15:22:50.250 200 12579.80 196.15 55006.97 88888.00 2011-07-19 15:22:50.375 200 12579.83 196.15 55006.97 88888.00 2011-07-19 15:22:50.500 200 12579.88 196.18 55006.97 88888.00 2011-07-19 15:22:50.625 200 12579.92 196.20 55006.97 88888.00 2011-07-19 15:22:50.750 200 12579.95 196.25 55007.00 88888.00 2011-07-19 15:22:50.875 200 12579.92 196.30 55007.00 88888.00 2011-07-19 15:22:51.000 200 12579.88 196.25 55007.00 88888.00 2011-07-19 15:22:51.125 200 12579.90 196.25 55007.03 88888.00 2011-07-19 15:22:51.250 200 12579.88 196.25 55007.03 88888.00 2011-07-19 15:22:51.375 200 12579.90 196.25 55007.00 88888.00 2011-07-19 15:22:51.500 200 12579.90 196.28 55007.00 88888.00 2011-07-19 15:22:51.625 200 12579.88 196.25 55007.00 88888.00 2011-07-19 15:22:51.750 200 12579.85 196.25 55007.00 88888.00 2011-07-19 15:22:51.875 200 12579.83 196.25 55007.03 88888.00 2011-07-19 15:22:52.000 200 12579.80 196.22 55007.03 88888.00 2011-07-19 15:22:52.125 200 12579.75 196.28 55007.05 88888.00 2011-07-19 15:22:52.250 200 12579.77 196.25 55007.05 88888.00 2011-07-19 15:22:52.375 200 12579.83 196.25 55007.05 88888.00 2011-07-19 15:22:52.500 200 12579.77 196.25 55007.05 88888.00 2011-07-19 15:22:52.625 200 12579.83 196.28 55007.03 88888.00 2011-07-19 15:22:52.750 200 12579.85 196.30 55007.03 88888.00 2011-07-19 15:22:52.875 200 12579.80 196.28 55007.03 88888.00 2011-07-19 15:22:53.000 200 12579.77 196.28 55007.03 88888.00 2011-07-19 15:22:53.125 200 12579.80 196.28 55007.00 88888.00 2011-07-19 15:22:53.250 200 12579.80 196.30 55007.05 88888.00 2011-07-19 15:22:53.375 200 12579.83 196.35 55007.05 88888.00 2011-07-19 15:22:53.500 200 12579.77 196.28 55007.03 88888.00 2011-07-19 15:22:53.625 200 12579.75 196.30 55007.03 88888.00 2011-07-19 15:22:53.750 200 12579.75 196.32 55007.03 88888.00 2011-07-19 15:22:53.875 200 12579.77 196.35 55007.05 88888.00 2011-07-19 15:22:54.000 200 12579.77 196.35 55007.05 88888.00 2011-07-19 15:22:54.125 200 12579.73 196.35 55007.03 88888.00 2011-07-19 15:22:54.250 200 12579.67 196.32 55007.05 88888.00 2011-07-19 15:22:54.375 200 12579.70 196.38 55007.05 88888.00 2011-07-19 15:22:54.500 200 12579.67 196.38 55007.07 88888.00 2011-07-19 15:22:54.625 200 12579.70 196.40 55007.07 88888.00 2011-07-19 15:22:54.750 200 12579.67 196.38 55007.07 88888.00 2011-07-19 15:22:54.875 200 12579.67 196.40 55007.05 88888.00 2011-07-19 15:22:55.000 200 12579.70 196.45 55007.07 88888.00 2011-07-19 15:22:55.125 200 12579.70 196.50 55007.10 88888.00 2011-07-19 15:22:55.250 200 12579.75 196.45 55007.07 88888.00 2011-07-19 15:22:55.375 200 12579.83 196.47 55007.07 88888.00 2011-07-19 15:22:55.500 200 12579.75 196.50 55007.07 88888.00 2011-07-19 15:22:55.625 200 12579.65 196.53 55007.10 88888.00 2011-07-19 15:22:55.750 200 12579.65 196.53 55007.10 88888.00 2011-07-19 15:22:55.875 200 12579.65 196.53 55007.12 88888.00 2011-07-19 15:22:56.000 200 12579.70 196.53 55007.10 88888.00 2011-07-19 15:22:56.125 200 12579.77 196.57 55007.07 88888.00 2011-07-19 15:22:56.250 200 12579.75 196.60 55007.10 88888.00 2011-07-19 15:22:56.375 200 12579.73 196.60 55007.07 88888.00 2011-07-19 15:22:56.500 200 12579.67 196.60 55007.05 88888.00 2011-07-19 15:22:56.625 200 12579.70 196.60 55007.05 88888.00 2011-07-19 15:22:56.750 200 12579.73 196.62 55007.03 88888.00 2011-07-19 15:22:56.875 200 12579.70 196.65 55007.03 88888.00 2011-07-19 15:22:57.000 200 12579.73 196.68 55007.05 88888.00 2011-07-19 15:22:57.125 200 12579.80 196.70 55007.03 88888.00 2011-07-19 15:22:57.250 200 12579.75 196.68 55007.03 88888.00 2011-07-19 15:22:57.375 200 12579.83 196.72 55007.05 88888.00 2011-07-19 15:22:57.500 200 12579.90 196.75 55007.05 88888.00 2011-07-19 15:22:57.625 200 12579.92 196.78 55007.05 88888.00 2011-07-19 15:22:57.750 200 12579.83 196.80 55007.05 88888.00 2011-07-19 15:22:57.875 200 12579.77 196.80 55007.05 88888.00 2011-07-19 15:22:58.000 200 12579.75 196.80 55007.05 88888.00 2011-07-19 15:22:58.125 200 12579.73 196.80 55007.05 88888.00 2011-07-19 15:22:58.250 200 12579.73 196.82 55007.07 88888.00 2011-07-19 15:22:58.375 200 12579.73 196.82 55007.05 88888.00 2011-07-19 15:22:58.500 200 12579.70 196.85 55007.05 88888.00 2011-07-19 15:22:58.625 200 12579.70 196.90 55007.07 88888.00 2011-07-19 15:22:58.750 200 12579.65 196.95 55007.05 88888.00 2011-07-19 15:22:58.875 200 12579.65 196.97 55007.05 88888.00 2011-07-19 15:22:59.000 200 12579.75 197.03 55007.05 88888.00 2011-07-19 15:22:59.125 200 12579.85 197.05 55007.07 88888.00 2011-07-19 15:22:59.250 200 12579.75 197.00 55007.05 88888.00 2011-07-19 15:22:59.375 200 12579.75 197.03 55007.05 88888.00 2011-07-19 15:22:59.500 200 12579.83 197.07 55007.05 88888.00 2011-07-19 15:22:59.625 200 12579.80 197.10 55007.03 88888.00 2011-07-19 15:22:59.750 200 12579.83 197.10 55007.03 88888.00 2011-07-19 15:22:59.875 200 12579.83 197.12 55007.03 88888.00 2011-07-19 15:23:00.000 200 12579.80 197.12 55007.00 88888.00 2011-07-19 15:23:00.125 200 12579.80 197.15 55007.03 88888.00 2011-07-19 15:23:00.250 200 12579.80 197.18 55007.05 88888.00 2011-07-19 15:23:00.375 200 12579.83 197.22 55007.07 88888.00 2011-07-19 15:23:00.500 200 12579.77 197.25 55007.05 88888.00 2011-07-19 15:23:00.625 200 12579.80 197.30 55007.05 88888.00 2011-07-19 15:23:00.750 200 12579.77 197.30 55007.03 88888.00 2011-07-19 15:23:00.875 200 12579.75 197.32 55007.03 88888.00 2011-07-19 15:23:01.000 200 12579.75 197.32 55007.05 88888.00 2011-07-19 15:23:01.125 200 12579.80 197.32 55007.05 88888.00 2011-07-19 15:23:01.250 200 12579.83 197.32 55007.07 88888.00 2011-07-19 15:23:01.375 200 12579.88 197.38 55007.07 88888.00 2011-07-19 15:23:01.500 200 12579.88 197.45 55007.05 88888.00 2011-07-19 15:23:01.625 200 12579.90 197.43 55007.03 88888.00 2011-07-19 15:23:01.750 200 12579.85 197.45 55007.03 88888.00 2011-07-19 15:23:01.875 200 12579.83 197.47 55007.05 88888.00 2011-07-19 15:23:02.000 200 12579.85 197.47 55007.07 88888.00 2011-07-19 15:23:02.125 200 12579.90 197.50 55007.07 88888.00 2011-07-19 15:23:02.250 200 12579.90 197.47 55007.07 88888.00 2011-07-19 15:23:02.375 200 12579.92 197.50 55007.05 88888.00 2011-07-19 15:23:02.500 200 12579.92 197.53 55007.05 88888.00 2011-07-19 15:23:02.625 200 12580.00 197.53 55007.07 88888.00 2011-07-19 15:23:02.750 200 12580.00 197.53 55007.07 88888.00 2011-07-19 15:23:02.875 200 12580.02 197.57 55007.07 88888.00 2011-07-19 15:23:03.000 200 12579.95 197.57 55007.05 88888.00 2011-07-19 15:23:03.125 200 12579.92 197.57 55007.05 88888.00 2011-07-19 15:23:03.250 200 12579.90 197.55 55007.05 88888.00 2011-07-19 15:23:03.375 200 12579.90 197.55 55007.05 88888.00 2011-07-19 15:23:03.500 200 12579.92 197.57 55007.05 88888.00 2011-07-19 15:23:03.625 200 12579.88 197.57 55007.07 88888.00 2011-07-19 15:23:03.750 200 12579.88 197.60 55007.03 88888.00 2011-07-19 15:23:03.875 200 12579.88 197.60 55007.03 88888.00 2011-07-19 15:23:04.000 200 12579.85 197.60 55007.00 88888.00 2011-07-19 15:23:04.125 200 12579.80 197.60 55007.05 88888.00 2011-07-19 15:23:04.250 200 12579.83 197.62 55007.07 88888.00 2011-07-19 15:23:04.375 200 12579.88 197.70 55007.07 88888.00 2011-07-19 15:23:04.500 200 12579.85 197.72 55007.07 88888.00 2011-07-19 15:23:04.625 200 12579.83 197.70 55007.05 88888.00 2011-07-19 15:23:04.750 200 12579.77 197.68 55007.05 88888.00 2011-07-19 15:23:04.875 200 12579.75 197.68 55007.07 88888.00 2011-07-19 15:23:05.000 200 12579.85 197.70 55007.07 88888.00 2011-07-19 15:23:05.125 200 12579.90 197.70 55007.07 88888.00 2011-07-19 15:23:05.250 200 12579.85 197.70 55007.10 88888.00 2011-07-19 15:23:05.375 200 12579.88 197.72 55007.07 88888.00 2011-07-19 15:23:05.500 200 12579.88 197.72 55007.07 88888.00 2011-07-19 15:23:05.625 200 12579.85 197.70 55007.05 88888.00 2011-07-19 15:23:05.750 200 12579.90 197.72 55007.03 88888.00 2011-07-19 15:23:05.875 200 12579.90 197.80 55007.05 88888.00 2011-07-19 15:23:06.000 200 12579.88 197.78 55007.03 88888.00 2011-07-19 15:23:06.125 200 12579.83 197.75 55007.05 88888.00 2011-07-19 15:23:06.250 200 12579.83 197.78 55007.07 88888.00 2011-07-19 15:23:06.375 200 12579.85 197.78 55007.05 88888.00 2011-07-19 15:23:06.500 200 12579.85 197.80 55007.05 88888.00 2011-07-19 15:23:06.625 200 12579.88 197.78 55007.07 88888.00 2011-07-19 15:23:06.750 200 12579.83 197.78 55007.03 88888.00 2011-07-19 15:23:06.875 200 12579.77 197.75 55007.05 88888.00 2011-07-19 15:23:07.000 200 12579.83 197.78 55007.05 88888.00 2011-07-19 15:23:07.125 200 12579.90 197.80 55007.07 88888.00 2011-07-19 15:23:07.250 200 12579.85 197.78 55007.10 88888.00 2011-07-19 15:23:07.375 200 12579.85 197.78 55007.07 88888.00 2011-07-19 15:23:07.500 200 12579.77 197.75 55007.07 88888.00 2011-07-19 15:23:07.625 200 12579.70 197.78 55007.07 88888.00 2011-07-19 15:23:07.750 200 12579.80 197.82 55007.10 88888.00 2011-07-19 15:23:07.875 200 12579.85 197.80 55007.10 88888.00 2011-07-19 15:23:08.000 200 12579.83 197.82 55007.10 88888.00 2011-07-19 15:23:08.125 200 12579.75 197.80 55007.12 88888.00 2011-07-19 15:23:08.250 200 12579.65 197.78 55007.12 88888.00 2011-07-19 15:23:08.375 200 12579.70 197.78 55007.12 88888.00 2011-07-19 15:23:08.500 200 12579.73 197.80 55007.10 88888.00 2011-07-19 15:23:08.625 200 12579.70 197.82 55007.10 88888.00 2011-07-19 15:23:08.750 200 12579.73 197.78 55007.12 88888.00 2011-07-19 15:23:08.875 200 12579.73 197.72 55007.12 88888.00 2011-07-19 15:23:09.000 200 12579.70 197.75 55007.12 88888.00 2011-07-19 15:23:09.125 200 12579.70 197.75 55007.15 88888.00 2011-07-19 15:23:09.250 200 12579.62 197.78 55007.15 88888.00 2011-07-19 15:23:09.375 200 12579.67 197.78 55007.15 88888.00 2011-07-19 15:23:09.500 200 12579.73 197.70 55007.15 88888.00 2011-07-19 15:23:09.625 200 12579.77 197.70 55007.12 88888.00 2011-07-19 15:23:09.750 200 12579.73 197.72 55007.15 88888.00 2011-07-19 15:23:09.875 200 12579.65 197.70 55007.15 88888.00 2011-07-19 15:23:10.000 200 12579.70 197.70 55007.15 88888.00 2011-07-19 15:23:10.125 200 12579.67 197.68 55007.15 88888.00 2011-07-19 15:23:10.250 200 12579.60 197.68 55007.18 88888.00 2011-07-19 15:23:10.375 200 12579.58 197.65 55007.15 88888.00 2011-07-19 15:23:10.500 200 12579.58 197.62 55007.18 88888.00 2011-07-19 15:23:10.625 200 12579.55 197.62 55007.18 88888.00 2011-07-19 15:23:10.750 200 12579.50 197.60 55007.15 88888.00 2011-07-19 15:23:10.875 200 12579.55 197.60 55007.18 88888.00 2011-07-19 15:23:11.000 200 12579.58 197.60 55007.18 88888.00 2011-07-19 15:23:11.125 200 12579.62 197.65 55007.20 88888.00 2011-07-19 15:23:11.250 200 12579.60 197.60 55007.20 88888.00 2011-07-19 15:23:11.375 200 12579.55 197.55 55007.18 88888.00 2011-07-19 15:23:11.500 200 12579.50 197.55 55007.15 88888.00 2011-07-19 15:23:11.625 200 12579.50 197.55 55007.18 88888.00 2011-07-19 15:23:11.750 200 12579.52 197.57 55007.22 88888.00 2011-07-19 15:23:11.875 200 12579.60 197.55 55007.22 88888.00 2011-07-19 15:23:12.000 200 12579.62 197.50 55007.20 88888.00 2011-07-19 15:23:12.125 200 12579.65 197.47 55007.20 88888.00 2011-07-19 15:23:12.250 200 12579.58 197.47 55007.18 88888.00 2011-07-19 15:23:12.375 200 12579.60 197.50 55007.20 88888.00 2011-07-19 15:23:12.500 200 12579.55 197.47 55007.20 88888.00 2011-07-19 15:23:12.625 200 12579.55 197.43 55007.18 88888.00 2011-07-19 15:23:12.750 200 12579.55 197.38 55007.20 88888.00 2011-07-19 15:23:12.875 200 12579.52 197.35 55007.20 88888.00 2011-07-19 15:23:13.000 200 12579.52 197.35 55007.22 88888.00 2011-07-19 15:23:13.125 200 12579.55 197.35 55007.20 88888.00 2011-07-19 15:23:13.250 200 12579.52 197.28 55007.20 88888.00 2011-07-19 15:23:13.375 200 12579.58 197.30 55007.22 88888.00 2011-07-19 15:23:13.500 200 12579.60 197.32 55007.22 88888.00 2011-07-19 15:23:13.625 200 12579.52 197.30 55007.22 88888.00 2011-07-19 15:23:13.750 200 12579.58 197.28 55007.25 88888.00 2011-07-19 15:23:13.875 200 12579.52 197.28 55007.22 88888.00 2011-07-19 15:23:14.000 200 12579.52 197.22 55007.22 88888.00 2011-07-19 15:23:14.125 200 12579.58 197.20 55007.25 88888.00 2011-07-19 15:23:14.250 200 12579.55 197.18 55007.28 88888.00 2011-07-19 15:23:14.375 200 12579.60 197.18 55007.25 88888.00 2011-07-19 15:23:14.500 200 12579.60 197.18 55007.25 88888.00 2011-07-19 15:23:14.625 200 12579.60 197.15 55007.22 88888.00 2011-07-19 15:23:14.750 200 12579.58 197.12 55007.22 88888.00 2011-07-19 15:23:14.875 200 12579.58 197.10 55007.22 88888.00 2011-07-19 15:23:15.000 200 12579.60 197.05 55007.22 88888.00 2011-07-19 15:23:15.125 200 12579.62 197.05 55007.25 88888.00 2011-07-19 15:23:15.250 200 12579.55 197.03 55007.25 88888.00 2011-07-19 15:23:15.375 200 12579.50 197.00 55007.22 88888.00 2011-07-19 15:23:15.500 200 12579.50 197.00 55007.20 88888.00 2011-07-19 15:23:15.625 200 12579.52 197.00 55007.22 88888.00 2011-07-19 15:23:15.750 200 12579.58 197.00 55007.25 88888.00 2011-07-19 15:23:15.875 200 12579.62 197.00 55007.25 88888.00 2011-07-19 15:23:16.000 200 12579.65 196.93 55007.22 88888.00 2011-07-19 15:23:16.125 200 12579.67 196.88 55007.22 88888.00 2011-07-19 15:23:16.250 200 12579.60 196.82 55007.25 88888.00 2011-07-19 15:23:16.375 200 12579.60 196.85 55007.28 88888.00 2011-07-19 15:23:16.500 200 12579.60 196.82 55007.25 88888.00 2011-07-19 15:23:16.625 200 12579.58 196.82 55007.25 88888.00 2011-07-19 15:23:16.750 200 12579.60 196.85 55007.25 88888.00 2011-07-19 15:23:16.875 200 12579.67 196.80 55007.25 88888.00 2011-07-19 15:23:17.000 200 12579.70 196.78 55007.25 88888.00 2011-07-19 15:23:17.125 200 12579.70 196.72 55007.25 88888.00 2011-07-19 15:23:17.250 200 12579.62 196.70 55007.25 88888.00 2011-07-19 15:23:17.375 200 12579.67 196.70 55007.25 88888.00 2011-07-19 15:23:17.500 200 12579.70 196.68 55007.25 88888.00 2011-07-19 15:23:17.625 200 12579.73 196.65 55007.25 88888.00 2011-07-19 15:23:17.750 200 12579.73 196.62 55007.25 88888.00 2011-07-19 15:23:17.875 200 12579.77 196.62 55007.25 88888.00 2011-07-19 15:23:18.000 200 12579.80 196.60 55007.25 88888.00 2011-07-19 15:23:18.125 200 12579.80 196.60 55007.25 88888.00 2011-07-19 15:23:18.250 200 12579.77 196.55 55007.25 88888.00 2011-07-19 15:23:18.375 200 12579.83 196.57 55007.25 88888.00 2011-07-19 15:23:18.500 200 12579.83 196.53 55007.25 88888.00 2011-07-19 15:23:18.625 200 12579.80 196.50 55007.25 88888.00 2011-07-19 15:23:18.750 200 12579.83 196.50 55007.28 88888.00 2011-07-19 15:23:18.875 200 12579.88 196.45 55007.28 88888.00 2011-07-19 15:23:19.000 200 12579.85 196.45 55007.25 88888.00 2011-07-19 15:23:19.125 200 12579.80 196.45 55007.30 88888.00 2011-07-19 15:23:19.250 200 12579.80 196.45 55007.30 88888.00 2011-07-19 15:23:19.375 200 12579.92 196.45 55007.30 88888.00 2011-07-19 15:23:19.500 200 12579.95 196.43 55007.30 88888.00 2011-07-19 15:23:19.625 200 12579.92 196.38 55007.28 88888.00 2011-07-19 15:23:19.750 200 12579.98 196.40 55007.30 88888.00 2011-07-19 15:23:19.875 200 12580.08 196.40 55007.28 88888.00 2011-07-19 15:23:20.000 200 12580.02 196.38 55007.28 88888.00 2011-07-19 15:23:20.125 200 12579.88 196.35 55007.30 88888.00 2011-07-19 15:23:20.250 200 12579.88 196.32 55007.30 88888.00 2011-07-19 15:23:20.375 200 12579.90 196.35 55007.30 88888.00 2011-07-19 15:23:20.500 200 12579.92 196.30 55007.28 88888.00 2011-07-19 15:23:20.625 200 12579.92 196.32 55007.30 88888.00 2011-07-19 15:23:20.750 200 12579.92 196.32 55007.30 88888.00 2011-07-19 15:23:20.875 200 12579.95 196.30 55007.30 88888.00 2011-07-19 15:23:21.000 200 12579.95 196.30 55007.30 88888.00 2011-07-19 15:23:21.125 200 12579.98 196.28 55007.28 88888.00 2011-07-19 15:23:21.250 200 12579.95 196.22 55007.25 88888.00 2011-07-19 15:23:21.375 200 12580.00 196.22 55007.25 88888.00 2011-07-19 15:23:21.500 200 12579.98 196.22 55007.25 88888.00 2011-07-19 15:23:21.625 200 12579.98 196.20 55007.28 88888.00 2011-07-19 15:23:21.750 200 12580.02 196.20 55007.28 88888.00 2011-07-19 15:23:21.875 200 12580.02 196.18 55007.28 88888.00 2011-07-19 15:23:22.000 200 12579.98 196.18 55007.28 88888.00 2011-07-19 15:23:22.125 200 12580.00 196.15 55007.28 88888.00 2011-07-19 15:23:22.250 200 12579.92 196.15 55007.30 88888.00 2011-07-19 15:23:22.375 200 12579.90 196.15 55007.28 88888.00 2011-07-19 15:23:22.500 200 12579.95 196.12 55007.28 88888.00 2011-07-19 15:23:22.625 200 12580.00 196.12 55007.30 88888.00 2011-07-19 15:23:22.750 200 12580.02 196.15 55007.30 88888.00 2011-07-19 15:23:22.875 200 12579.95 196.18 55007.30 88888.00 2011-07-19 15:23:23.000 200 12579.95 196.12 55007.28 88888.00 2011-07-19 15:23:23.125 200 12579.98 196.12 55007.25 88888.00 2011-07-19 15:23:23.250 200 12579.95 196.07 55007.25 88888.00 2011-07-19 15:23:23.375 200 12579.95 196.07 55007.30 88888.00 2011-07-19 15:23:23.500 200 12579.98 196.07 55007.32 88888.00 2011-07-19 15:23:23.625 200 12580.02 196.10 55007.30 88888.00 2011-07-19 15:23:23.750 200 12580.05 196.07 55007.30 88888.00 2011-07-19 15:23:23.875 200 12580.02 196.07 55007.30 88888.00 2011-07-19 15:23:24.000 200 12580.08 196.05 55007.28 88888.00 2011-07-19 15:23:24.125 200 12580.12 196.07 55007.28 88888.00 2011-07-19 15:23:24.250 200 12580.15 196.10 55007.30 88888.00 2011-07-19 15:23:24.375 200 12580.12 196.07 55007.32 88888.00 2011-07-19 15:23:24.500 200 12580.08 196.07 55007.30 88888.00 2011-07-19 15:23:24.625 200 12580.10 196.07 55007.30 88888.00 2011-07-19 15:23:24.750 200 12580.12 196.07 55007.30 88888.00 2011-07-19 15:23:24.875 200 12580.12 196.07 55007.30 88888.00 2011-07-19 15:23:25.000 200 12580.08 196.07 55007.30 88888.00 2011-07-19 15:23:25.125 200 12580.05 196.05 55007.30 88888.00 2011-07-19 15:23:25.250 200 12580.08 196.05 55007.30 88888.00 2011-07-19 15:23:25.375 200 12580.08 196.07 55007.30 88888.00 2011-07-19 15:23:25.500 200 12580.08 196.05 55007.32 88888.00 2011-07-19 15:23:25.625 200 12580.10 196.03 55007.28 88888.00 2011-07-19 15:23:25.750 200 12580.05 196.00 55007.30 88888.00 2011-07-19 15:23:25.875 200 12580.02 196.03 55007.30 88888.00 2011-07-19 15:23:26.000 200 12580.05 196.00 55007.25 88888.00 2011-07-19 15:23:26.125 200 12580.05 196.00 55007.28 88888.00 2011-07-19 15:23:26.250 200 12579.98 195.97 55007.28 88888.00 2011-07-19 15:23:26.375 200 12580.05 195.97 55007.30 88888.00 2011-07-19 15:23:26.500 200 12580.10 195.95 55007.30 88888.00 2011-07-19 15:23:26.625 200 12580.10 195.93 55007.28 88888.00 2011-07-19 15:23:26.750 200 12580.08 195.93 55007.30 88888.00 2011-07-19 15:23:26.875 200 12580.12 195.93 55007.28 88888.00 2011-07-19 15:23:27.000 200 12580.10 195.97 55007.28 88888.00 2011-07-19 15:23:27.125 200 12580.05 196.00 55007.30 88888.00 2011-07-19 15:23:27.250 200 12580.02 195.97 55007.30 88888.00 2011-07-19 15:23:27.375 200 12580.10 195.97 55007.32 88888.00 2011-07-19 15:23:27.500 200 12580.12 195.97 55007.32 88888.00 2011-07-19 15:23:27.625 200 12580.08 195.93 55007.28 88888.00 2011-07-19 15:23:27.750 200 12580.02 195.93 55007.28 88888.00 2011-07-19 15:23:27.875 200 12580.05 195.93 55007.30 88888.00 2011-07-19 15:23:28.000 200 12580.00 195.90 55007.28 88888.00 2011-07-19 15:23:28.125 200 12579.98 195.90 55007.28 88888.00 2011-07-19 15:23:28.250 200 12579.98 195.88 55007.30 88888.00 2011-07-19 15:23:28.375 200 12579.95 195.90 55007.30 88888.00 2011-07-19 15:23:28.500 200 12579.92 195.88 55007.30 88888.00 2011-07-19 15:23:28.625 200 12579.92 195.85 55007.30 88888.00 2011-07-19 15:23:28.750 200 12579.95 195.82 55007.28 88888.00 2011-07-19 15:23:28.875 200 12579.95 195.85 55007.28 88888.00 2011-07-19 15:23:29.000 200 12579.92 195.85 55007.28 88888.00 2011-07-19 15:23:29.125 200 12579.90 195.80 55007.30 88888.00 2011-07-19 15:23:29.250 200 12579.92 195.78 55007.30 88888.00 2011-07-19 15:23:29.375 200 12579.95 195.78 55007.30 88888.00 2011-07-19 15:23:29.500 200 12579.90 195.80 55007.32 88888.00 2011-07-19 15:23:29.625 200 12579.85 195.82 55007.32 88888.00 2011-07-19 15:23:29.750 200 12579.85 195.80 55007.32 88888.00 2011-07-19 15:23:29.875 200 12579.90 195.78 55007.30 88888.00 2011-07-19 15:23:30.000 200 12579.85 195.75 55007.30 88888.00 2011-07-19 15:23:30.125 200 12579.85 195.75 55007.32 88888.00 2011-07-19 15:23:30.250 200 12579.80 195.72 55007.30 88888.00 2011-07-19 15:23:30.375 200 12579.73 195.68 55007.30 88888.00 2011-07-19 15:23:30.500 200 12579.75 195.72 55007.35 88888.00 2011-07-19 15:23:30.625 200 12579.80 195.75 55007.35 88888.00 2011-07-19 15:23:30.750 200 12579.75 195.70 55007.35 88888.00 2011-07-19 15:23:30.875 200 12579.73 195.65 55007.32 88888.00 2011-07-19 15:23:31.000 200 12579.70 195.62 55007.32 88888.00 2011-07-19 15:23:31.125 200 12579.73 195.62 55007.32 88888.00 2011-07-19 15:23:31.250 200 12579.70 195.60 55007.35 88888.00 2011-07-19 15:23:31.375 200 12579.70 195.60 55007.38 88888.00 2011-07-19 15:23:31.500 200 12579.73 195.60 55007.38 88888.00 2011-07-19 15:23:31.625 200 12579.67 195.60 55007.40 88888.00 2011-07-19 15:23:31.750 200 12579.65 195.62 55007.40 88888.00 2011-07-19 15:23:31.875 200 12579.62 195.57 55007.38 88888.00 2011-07-19 15:23:32.000 200 12579.70 195.55 55007.38 88888.00 2011-07-19 15:23:32.125 200 12579.73 195.55 55007.43 88888.00 2011-07-19 15:23:32.250 200 12579.67 195.50 55007.38 88888.00 2011-07-19 15:23:32.375 200 12579.70 195.50 55007.38 88888.00 2011-07-19 15:23:32.500 200 12579.65 195.47 55007.40 88888.00 2011-07-19 15:23:32.625 200 12579.60 195.47 55007.40 88888.00 2011-07-19 15:23:32.750 200 12579.60 195.53 55007.43 88888.00 2011-07-19 15:23:32.875 200 12579.52 195.50 55007.43 88888.00 2011-07-19 15:23:33.000 200 12579.48 195.45 55007.38 88888.00 2011-07-19 15:23:33.125 200 12579.48 195.40 55007.40 88888.00 2011-07-19 15:23:33.250 200 12579.42 195.38 55007.40 88888.00 2011-07-19 15:23:33.375 200 12579.48 195.38 55007.40 88888.00 2011-07-19 15:23:33.500 200 12579.52 195.38 55007.38 88888.00 2011-07-19 15:23:33.625 200 12579.55 195.40 55007.40 88888.00 2011-07-19 15:23:33.750 200 12579.60 195.40 55007.40 88888.00 2011-07-19 15:23:33.875 200 12579.55 195.38 55007.40 88888.00 2011-07-19 15:23:34.000 200 12579.50 195.32 55007.43 88888.00 2011-07-19 15:23:34.125 200 12579.48 195.32 55007.45 88888.00 2011-07-19 15:23:34.250 200 12579.45 195.32 55007.45 88888.00 2011-07-19 15:23:34.375 200 12579.48 195.30 55007.45 88888.00 2011-07-19 15:23:34.500 200 12579.45 195.30 55007.43 88888.00 2011-07-19 15:23:34.625 200 12579.40 195.28 55007.43 88888.00 2011-07-19 15:23:34.750 200 12579.45 195.30 55007.47 88888.00 2011-07-19 15:23:34.875 200 12579.45 195.32 55007.47 88888.00 2011-07-19 15:23:35.000 200 12579.45 195.30 55007.47 88888.00 2011-07-19 15:23:35.125 200 12579.40 195.25 55007.47 88888.00 2011-07-19 15:23:35.250 200 12579.30 195.22 55007.50 88888.00 2011-07-19 15:23:35.375 200 12579.38 195.22 55007.50 88888.00 2011-07-19 15:23:35.500 200 12579.40 195.22 55007.50 88888.00 2011-07-19 15:23:35.625 200 12579.40 195.18 55007.47 88888.00 2011-07-19 15:23:35.750 200 12579.35 195.18 55007.47 88888.00 2011-07-19 15:23:35.875 200 12579.33 195.18 55007.50 88888.00 2011-07-19 15:23:36.000 200 12579.33 195.20 55007.53 88888.00 2011-07-19 15:23:36.125 200 12579.38 195.18 55007.53 88888.00 2011-07-19 15:23:36.250 200 12579.30 195.10 55007.50 88888.00 2011-07-19 15:23:36.375 200 12579.30 195.10 55007.50 88888.00 2011-07-19 15:23:36.500 200 12579.35 195.12 55007.53 88888.00 2011-07-19 15:23:36.625 200 12579.42 195.15 55007.50 88888.00 2011-07-19 15:23:36.750 200 12579.40 195.15 55007.53 88888.00 2011-07-19 15:23:36.875 200 12579.33 195.15 55007.55 88888.00 2011-07-19 15:23:37.000 200 12579.25 195.12 55007.50 88888.00 2011-07-19 15:23:37.125 200 12579.27 195.07 55007.53 88888.00 2011-07-19 15:23:37.250 200 12579.27 195.05 55007.53 88888.00 2011-07-19 15:23:37.375 200 12579.30 195.10 55007.57 88888.00 2011-07-19 15:23:37.500 200 12579.25 195.10 55007.57 88888.00 2011-07-19 15:23:37.625 200 12579.20 195.05 55007.55 88888.00 2011-07-19 15:23:37.750 200 12579.20 195.05 55007.55 88888.00 2011-07-19 15:23:37.875 200 12579.20 195.05 55007.55 88888.00 2011-07-19 15:23:38.000 200 12579.20 195.03 55007.55 88888.00 2011-07-19 15:23:38.125 200 12579.15 195.03 55007.57 88888.00 2011-07-19 15:23:38.250 200 12579.12 195.00 55007.57 88888.00 2011-07-19 15:23:38.375 200 12579.12 195.00 55007.55 88888.00 2011-07-19 15:23:38.500 200 12579.08 195.00 55007.55 88888.00 2011-07-19 15:23:38.625 200 12579.08 194.93 55007.55 88888.00 2011-07-19 15:23:38.750 200 12579.08 194.95 55007.57 88888.00 2011-07-19 15:23:38.875 200 12579.08 194.95 55007.57 88888.00 2011-07-19 15:23:39.000 200 12579.05 194.95 55007.57 88888.00 2011-07-19 15:23:39.125 200 12579.00 194.93 55007.60 88888.00 2011-07-19 15:23:39.250 200 12578.85 194.85 55007.55 88888.00 2011-07-19 15:23:39.375 200 12578.90 194.85 55007.57 88888.00 2011-07-19 15:23:39.500 200 12578.92 194.90 55007.60 88888.00 2011-07-19 15:23:39.625 200 12578.95 194.88 55007.62 88888.00 2011-07-19 15:23:39.750 200 12578.95 194.88 55007.62 88888.00 2011-07-19 15:23:39.875 200 12578.90 194.88 55007.60 88888.00 2011-07-19 15:23:40.000 200 12578.88 194.85 55007.62 88888.00 2011-07-19 15:23:40.125 200 12578.88 194.80 55007.62 88888.00 2011-07-19 15:23:40.250 200 12578.83 194.75 55007.62 88888.00 2011-07-19 15:23:40.375 200 12578.90 194.80 55007.65 88888.00 2011-07-19 15:23:40.500 200 12578.88 194.80 55007.62 88888.00 2011-07-19 15:23:40.625 200 12578.83 194.78 55007.62 88888.00 2011-07-19 15:23:40.750 200 12578.80 194.75 55007.62 88888.00 2011-07-19 15:23:40.875 200 12578.80 194.72 55007.65 88888.00 2011-07-19 15:23:41.000 200 12578.80 194.72 55007.65 88888.00 2011-07-19 15:23:41.125 200 12578.77 194.72 55007.70 88888.00 2011-07-19 15:23:41.250 200 12578.75 194.70 55007.68 88888.00 2011-07-19 15:23:41.375 200 12578.75 194.68 55007.68 88888.00 2011-07-19 15:23:41.500 200 12578.73 194.70 55007.70 88888.00 2011-07-19 15:23:41.625 200 12578.73 194.70 55007.70 88888.00 2011-07-19 15:23:41.750 200 12578.70 194.68 55007.70 88888.00 2011-07-19 15:23:41.875 200 12578.73 194.62 55007.68 88888.00 2011-07-19 15:23:42.000 200 12578.70 194.62 55007.68 88888.00 2011-07-19 15:23:42.125 200 12578.65 194.60 55007.68 88888.00 2011-07-19 15:23:42.250 200 12578.55 194.55 55007.70 88888.00 2011-07-19 15:23:42.375 200 12578.52 194.53 55007.70 88888.00 2011-07-19 15:23:42.500 200 12578.52 194.55 55007.72 88888.00 2011-07-19 15:23:42.625 200 12578.48 194.53 55007.70 88888.00 2011-07-19 15:23:42.750 200 12578.48 194.47 55007.70 88888.00 2011-07-19 15:23:42.875 200 12578.50 194.50 55007.70 88888.00 2011-07-19 15:23:43.000 200 12578.52 194.47 55007.70 88888.00 2011-07-19 15:23:43.125 200 12578.50 194.45 55007.70 88888.00 2011-07-19 15:23:43.250 200 12578.50 194.47 55007.75 88888.00 2011-07-19 15:23:43.375 200 12578.48 194.47 55007.75 88888.00 2011-07-19 15:23:43.500 200 12578.42 194.47 55007.75 88888.00 2011-07-19 15:23:43.625 200 12578.38 194.43 55007.75 88888.00 2011-07-19 15:23:43.750 200 12578.40 194.43 55007.78 88888.00 2011-07-19 15:23:43.875 200 12578.42 194.40 55007.75 88888.00 2011-07-19 15:23:44.000 200 12578.42 194.38 55007.75 88888.00 2011-07-19 15:23:44.125 200 12578.42 194.35 55007.78 88888.00 2011-07-19 15:23:44.250 200 12578.33 194.32 55007.72 88888.00 2011-07-19 15:23:44.375 200 12578.35 194.38 55007.72 88888.00 2011-07-19 15:23:44.500 200 12578.30 194.35 55007.72 88888.00 2011-07-19 15:23:44.625 200 12578.27 194.32 55007.75 88888.00 2011-07-19 15:23:44.750 200 12578.27 194.32 55007.72 88888.00 2011-07-19 15:23:44.875 200 12578.30 194.30 55007.75 88888.00 2011-07-19 15:23:45.000 200 12578.27 194.32 55007.78 88888.00 2011-07-19 15:23:45.125 200 12578.30 194.30 55007.82 88888.00 2011-07-19 15:23:45.250 200 12578.30 194.28 55007.80 88888.00 2011-07-19 15:23:45.375 200 12578.30 194.28 55007.78 88888.00 2011-07-19 15:23:45.500 200 12578.30 194.25 55007.75 88888.00 2011-07-19 15:23:45.625 200 12578.27 194.22 55007.75 88888.00 2011-07-19 15:23:45.750 200 12578.23 194.25 55007.75 88888.00 2011-07-19 15:23:45.875 200 12578.27 194.28 55007.75 88888.00 2011-07-19 15:23:46.000 200 12578.33 194.28 55007.78 88888.00 2011-07-19 15:23:46.125 200 12578.27 194.20 55007.78 88888.00 2011-07-19 15:23:46.250 200 12578.15 194.18 55007.78 88888.00 2011-07-19 15:23:46.375 200 12578.15 194.15 55007.75 88888.00 2011-07-19 15:23:46.500 200 12578.12 194.18 55007.78 88888.00 2011-07-19 15:23:46.625 200 12578.10 194.18 55007.80 88888.00 2011-07-19 15:23:46.750 200 12578.08 194.22 55007.80 88888.00 2011-07-19 15:23:46.875 200 12578.08 194.20 55007.78 88888.00 2011-07-19 15:23:47.000 200 12578.05 194.18 55007.78 88888.00 2011-07-19 15:23:47.125 200 12578.02 194.20 55007.82 88888.00 2011-07-19 15:23:47.250 200 12577.95 194.15 55007.82 88888.00 2011-07-19 15:23:47.375 200 12578.02 194.18 55007.82 88888.00 2011-07-19 15:23:47.500 200 12578.08 194.22 55007.80 88888.00 2011-07-19 15:23:47.625 200 12578.12 194.18 55007.80 88888.00 2011-07-19 15:23:47.750 200 12578.10 194.18 55007.80 88888.00 2011-07-19 15:23:47.875 200 12578.12 194.22 55007.82 88888.00 2011-07-19 15:23:48.000 200 12578.08 194.25 55007.80 88888.00 2011-07-19 15:23:48.125 200 12577.95 194.22 55007.82 88888.00 2011-07-19 15:23:48.250 200 12577.85 194.18 55007.85 88888.00 2011-07-19 15:23:48.375 200 12577.88 194.18 55007.85 88888.00 2011-07-19 15:23:48.500 200 12577.88 194.15 55007.88 88888.00 2011-07-19 15:23:48.625 200 12577.83 194.18 55007.88 88888.00 2011-07-19 15:23:48.750 200 12577.85 194.20 55007.88 88888.00 2011-07-19 15:23:48.875 200 12577.92 194.20 55007.88 88888.00 2011-07-19 15:23:49.000 200 12577.92 194.20 55007.90 88888.00 2011-07-19 15:23:49.125 200 12577.88 194.25 55007.90 88888.00 2011-07-19 15:23:49.250 200 12577.77 194.22 55007.90 88888.00 2011-07-19 15:23:49.375 200 12577.80 194.25 55007.88 88888.00 2011-07-19 15:23:49.500 200 12577.77 194.22 55007.88 88888.00 2011-07-19 15:23:49.625 200 12577.70 194.20 55007.88 88888.00 2011-07-19 15:23:49.750 200 12577.70 194.20 55007.88 88888.00 2011-07-19 15:23:49.875 200 12577.75 194.25 55007.85 88888.00 2011-07-19 15:23:50.000 200 12577.75 194.25 55007.85 88888.00 2011-07-19 15:23:50.125 200 12577.73 194.28 55007.88 88888.00 2011-07-19 15:23:50.250 200 12577.67 194.30 55007.88 88888.00 2011-07-19 15:23:50.375 200 12577.67 194.30 55007.88 88888.00 2011-07-19 15:23:50.500 200 12577.65 194.28 55007.88 88888.00 2011-07-19 15:23:50.625 200 12577.65 194.25 55007.88 88888.00 2011-07-19 15:23:50.750 200 12577.55 194.28 55007.90 88888.00 2011-07-19 15:23:50.875 200 12577.55 194.30 55007.90 88888.00 2011-07-19 15:23:51.000 200 12577.50 194.30 55007.90 88888.00 2011-07-19 15:23:51.125 200 12577.45 194.32 55007.93 88888.00 2011-07-19 15:23:51.250 200 12577.42 194.32 55007.93 88888.00 2011-07-19 15:23:51.375 200 12577.48 194.32 55007.90 88888.00 2011-07-19 15:23:51.500 200 12575.90 193.05 55005.53 88888.00 2011-07-19 15:23:51.625 200 12575.88 193.05 55005.50 88888.00 2011-07-19 15:23:51.750 200 12575.88 193.03 55005.50 88888.00 2011-07-19 15:23:51.875 200 12575.85 193.05 55005.53 88888.00 2011-07-19 15:23:52.000 200 12575.88 193.07 55005.55 88888.00 2011-07-19 15:23:52.125 200 12575.85 193.05 55005.53 88888.00 2011-07-19 15:23:52.250 200 12575.75 193.10 55005.55 88888.00 2011-07-19 15:23:52.375 200 12575.80 193.15 55005.55 88888.00 2011-07-19 15:23:52.500 200 12577.33 194.43 55007.95 88888.00 2011-07-19 15:23:52.625 200 12577.30 194.40 55007.93 88888.00 2011-07-19 15:23:52.750 200 12577.27 194.40 55007.90 88888.00 2011-07-19 15:23:52.875 200 12577.25 194.43 55007.93 88888.00 2011-07-19 15:23:53.000 200 12577.25 194.43 55007.93 88888.00 2011-07-19 15:23:53.125 200 12577.25 194.45 55007.93 88888.00 2011-07-19 15:23:53.250 200 12577.15 194.40 55007.93 88888.00 2011-07-19 15:23:53.375 200 12577.12 194.43 55007.93 88888.00 2011-07-19 15:23:53.500 200 12577.08 194.43 55007.90 88888.00 2011-07-19 15:23:53.625 200 12577.05 194.43 55007.90 88888.00 2011-07-19 15:23:53.750 200 12577.02 194.45 55007.90 88888.00 2011-07-19 15:23:53.875 200 12577.02 194.50 55007.93 88888.00 2011-07-19 15:23:54.000 200 12577.05 194.50 55007.95 88888.00 2011-07-19 15:23:54.125 200 12577.02 194.53 55007.95 88888.00 2011-07-19 15:23:54.250 200 12576.90 194.47 55007.95 88888.00 2011-07-19 15:23:54.375 200 12576.95 194.50 55007.97 88888.00 2011-07-19 15:23:54.500 200 12576.95 194.53 55007.95 88888.00 2011-07-19 15:23:54.625 200 12576.95 194.55 55007.97 88888.00 2011-07-19 15:23:54.750 200 12576.92 194.55 55008.00 88888.00 2011-07-19 15:23:54.875 200 12576.88 194.55 55008.00 88888.00 2011-07-19 15:23:55.000 200 12576.80 194.57 55008.00 88888.00 2011-07-19 15:23:55.125 200 12576.77 194.55 55008.00 88888.00 2011-07-19 15:23:55.250 200 12576.73 194.57 55008.00 88888.00 2011-07-19 15:23:55.375 200 12576.73 194.57 55008.00 88888.00 2011-07-19 15:23:55.500 200 12576.67 194.57 55008.00 88888.00 2011-07-19 15:23:55.625 200 12576.62 194.55 55008.00 88888.00 2011-07-19 15:23:55.750 200 12576.65 194.60 55008.00 88888.00 2011-07-19 15:23:55.875 200 12576.60 194.62 55008.03 88888.00 2011-07-19 15:23:56.000 200 12576.55 194.62 55007.97 88888.00 2011-07-19 15:23:56.125 200 12576.55 194.65 55008.00 88888.00 2011-07-19 15:23:56.250 200 12576.52 194.62 55008.03 88888.00 2011-07-19 15:23:56.375 200 12576.52 194.70 55008.00 88888.00 2011-07-19 15:23:56.500 200 12576.52 194.70 55008.00 88888.00 2011-07-19 15:23:56.625 200 12576.55 194.72 55008.03 88888.00 2011-07-19 15:23:56.750 200 12576.55 194.72 55008.03 88888.00 2011-07-19 15:23:56.875 200 12576.48 194.72 55008.05 88888.00 2011-07-19 15:23:57.000 200 12576.45 194.68 55008.03 88888.00 2011-07-19 15:23:57.125 200 12576.45 194.65 55008.00 88888.00 2011-07-19 15:23:57.250 200 12576.40 194.68 55008.00 88888.00 2011-07-19 15:23:57.375 200 12576.40 194.70 55008.00 88888.00 2011-07-19 15:23:57.500 200 12576.35 194.72 55008.00 88888.00 2011-07-19 15:23:57.625 200 12576.27 194.75 55008.03 88888.00 2011-07-19 15:23:57.750 200 12576.33 194.75 55008.05 88888.00 2011-07-19 15:23:57.875 200 12576.38 194.75 55008.03 88888.00 2011-07-19 15:23:58.000 200 12576.38 194.72 55008.05 88888.00 2011-07-19 15:23:58.125 200 12576.38 194.75 55008.05 88888.00 2011-07-19 15:23:58.250 200 12576.33 194.72 55008.07 88888.00 2011-07-19 15:23:58.375 200 12576.27 194.75 55008.07 88888.00 2011-07-19 15:23:58.500 200 12576.20 194.78 55008.10 88888.00 2011-07-19 15:23:58.625 200 12576.12 194.82 55008.10 88888.00 2011-07-19 15:23:58.750 200 12576.15 194.85 55008.12 88888.00 2011-07-19 15:23:58.875 200 12576.12 194.85 55008.10 88888.00 2011-07-19 15:23:59.000 200 12576.08 194.80 55008.10 88888.00 2011-07-19 15:23:59.125 200 12576.05 194.80 55008.10 88888.00 2011-07-19 15:23:59.250 200 12576.00 194.80 55008.12 88888.00 2011-07-19 15:23:59.375 200 12575.98 194.82 55008.12 88888.00 2011-07-19 15:23:59.500 200 12576.00 194.80 55008.12 88888.00 2011-07-19 15:23:59.625 200 12575.98 194.80 55008.07 88888.00 2011-07-19 15:23:59.750 200 12575.90 194.78 55008.05 88888.00 2011-07-19 15:23:59.875 200 12575.88 194.80 55008.07 88888.00 2011-07-19 15:24:00.000 200 12575.88 194.82 55008.07 88888.00 2011-07-19 15:24:00.125 200 12575.88 194.88 55008.10 88888.00 2011-07-19 15:24:00.250 200 12575.75 194.85 55008.10 88888.00 2011-07-19 15:24:00.375 200 12575.70 194.88 55008.07 88888.00 2011-07-19 15:24:00.500 200 12575.67 194.88 55008.07 88888.00 2011-07-19 15:24:00.625 200 12575.65 194.88 55008.10 88888.00 2011-07-19 15:24:00.750 200 12575.58 194.88 55008.12 88888.00 2011-07-19 15:24:00.875 200 12575.52 194.88 55008.10 88888.00 2011-07-19 15:24:01.000 200 12575.52 194.88 55008.10 88888.00 2011-07-19 15:24:01.125 200 12575.50 194.88 55008.10 88888.00 2011-07-19 15:24:01.250 200 12575.50 194.90 55008.12 88888.00 2011-07-19 15:24:01.375 200 12575.55 194.95 55008.12 88888.00 2011-07-19 15:24:01.500 200 12575.58 194.97 55008.15 88888.00 2011-07-19 15:24:01.625 200 12575.52 194.97 55008.15 88888.00 2011-07-19 15:24:01.750 200 12575.40 194.93 55008.12 88888.00 2011-07-19 15:24:01.875 200 12575.30 194.95 55008.12 88888.00 2011-07-19 15:24:02.000 200 12575.35 195.00 55008.18 88888.00 2011-07-19 15:24:02.125 200 12575.35 195.03 55008.20 88888.00 2011-07-19 15:24:02.250 200 12575.33 194.95 55008.18 88888.00 2011-07-19 15:24:02.375 200 12575.30 194.97 55008.15 88888.00 2011-07-19 15:24:02.500 200 12575.20 194.97 55008.15 88888.00 2011-07-19 15:24:02.625 200 12575.20 195.03 55008.18 88888.00 2011-07-19 15:24:02.750 200 12575.20 195.05 55008.20 88888.00 2011-07-19 15:24:02.875 200 12575.15 195.07 55008.22 88888.00 2011-07-19 15:24:03.000 200 12575.05 195.07 55008.22 88888.00 2011-07-19 15:24:03.125 200 12575.00 195.07 55008.18 88888.00 2011-07-19 15:24:03.250 200 12574.92 195.07 55008.20 88888.00 2011-07-19 15:24:03.375 200 12574.92 195.15 55008.22 88888.00 2011-07-19 15:24:03.500 200 12574.85 195.12 55008.22 88888.00 2011-07-19 15:24:03.625 200 12574.80 195.10 55008.18 88888.00 2011-07-19 15:24:03.750 200 12574.77 195.10 55008.20 88888.00 2011-07-19 15:24:03.875 200 12574.77 195.15 55008.25 88888.00 2011-07-19 15:24:04.000 200 12574.75 195.18 55008.25 88888.00 2011-07-19 15:24:04.125 200 12574.70 195.15 55008.22 88888.00 2011-07-19 15:24:04.250 200 12574.65 195.12 55008.22 88888.00 2011-07-19 15:24:04.375 200 12574.65 195.15 55008.22 88888.00 2011-07-19 15:24:04.500 200 12574.62 195.15 55008.28 88888.00 2011-07-19 15:24:04.625 200 12574.58 195.20 55008.25 88888.00 2011-07-19 15:24:04.750 200 12574.55 195.20 55008.28 88888.00 2011-07-19 15:24:04.875 200 12574.50 195.20 55008.28 88888.00 2011-07-19 15:24:05.000 200 12574.42 195.25 55008.25 88888.00 2011-07-19 15:24:05.125 200 12574.30 195.28 55008.28 88888.00 2011-07-19 15:24:05.250 200 12574.27 195.20 55008.28 88888.00 2011-07-19 15:24:05.375 200 12574.30 195.22 55008.28 88888.00 2011-07-19 15:24:05.500 200 12574.20 195.25 55008.28 88888.00 2011-07-19 15:24:05.625 200 12574.17 195.28 55008.28 88888.00 2011-07-19 15:24:05.750 200 12574.15 195.28 55008.28 88888.00 2011-07-19 15:24:05.875 200 12574.12 195.28 55008.30 88888.00 2011-07-19 15:24:06.000 200 12574.10 195.30 55008.28 88888.00 2011-07-19 15:24:06.125 200 12574.05 195.30 55008.30 88888.00 2011-07-19 15:24:06.250 200 12574.00 195.28 55008.32 88888.00 2011-07-19 15:24:06.375 200 12574.02 195.35 55008.32 88888.00 2011-07-19 15:24:06.500 200 12573.98 195.38 55008.32 88888.00 2011-07-19 15:24:06.625 200 12573.98 195.38 55008.32 88888.00 2011-07-19 15:24:06.750 200 12573.92 195.43 55008.35 88888.00 2011-07-19 15:24:06.875 200 12573.80 195.40 55008.35 88888.00 2011-07-19 15:24:07.000 200 12573.70 195.40 55008.32 88888.00 2011-07-19 15:24:07.125 200 12573.67 195.40 55008.32 88888.00 2011-07-19 15:24:07.250 200 12573.70 195.38 55008.32 88888.00 2011-07-19 15:24:07.375 200 12573.73 195.43 55008.35 88888.00 2011-07-19 15:24:07.500 200 12573.65 195.43 55008.35 88888.00 2011-07-19 15:24:07.625 200 12573.62 195.45 55008.32 88888.00 2011-07-19 15:24:07.750 200 12573.62 195.47 55008.32 88888.00 2011-07-19 15:24:07.875 200 12573.58 195.47 55008.32 88888.00 2011-07-19 15:24:08.000 200 12573.60 195.50 55008.32 88888.00 2011-07-19 15:24:08.125 200 12573.60 195.53 55008.35 88888.00 2011-07-19 15:24:08.250 200 12573.60 195.50 55008.35 88888.00 2011-07-19 15:24:08.375 200 12573.65 195.50 55008.35 88888.00 2011-07-19 15:24:08.500 200 12573.62 195.50 55008.35 88888.00 2011-07-19 15:24:08.625 200 12573.55 195.47 55008.35 88888.00 2011-07-19 15:24:08.750 200 12573.40 195.47 55008.35 88888.00 2011-07-19 15:24:08.875 200 12573.35 195.53 55008.35 88888.00 2011-07-19 15:24:09.000 200 12573.40 195.53 55008.35 88888.00 2011-07-19 15:24:09.125 200 12573.42 195.53 55008.38 88888.00 2011-07-19 15:24:09.250 200 12573.30 195.53 55008.40 88888.00 2011-07-19 15:24:09.375 200 12573.23 195.57 55008.40 88888.00 2011-07-19 15:24:09.500 200 12573.20 195.60 55008.40 88888.00 2011-07-19 15:24:09.625 200 12573.17 195.60 55008.38 88888.00 2011-07-19 15:24:09.750 200 12573.15 195.60 55008.38 88888.00 2011-07-19 15:24:09.875 200 12573.10 195.55 55008.38 88888.00 2011-07-19 15:24:10.000 200 12573.05 195.55 55008.38 88888.00 2011-07-19 15:24:10.125 200 12573.05 195.57 55008.40 88888.00 2011-07-19 15:24:10.250 200 12573.00 195.57 55008.38 88888.00 2011-07-19 15:24:10.375 200 12573.02 195.60 55008.38 88888.00 2011-07-19 15:24:10.500 200 12573.00 195.65 55008.38 88888.00 2011-07-19 15:24:10.625 200 12573.00 195.65 55008.38 88888.00 2011-07-19 15:24:10.750 200 12572.95 195.57 55008.38 88888.00 2011-07-19 15:24:10.875 200 12572.95 195.62 55008.38 88888.00 2011-07-19 15:24:11.000 200 12572.98 195.65 55008.40 88888.00 2011-07-19 15:24:11.125 200 12572.95 195.68 55008.43 88888.00 2011-07-19 15:24:11.250 200 12572.85 195.68 55008.40 88888.00 2011-07-19 15:24:11.375 200 12572.77 195.70 55008.40 88888.00 2011-07-19 15:24:11.500 200 12572.73 195.72 55008.43 88888.00 2011-07-19 15:24:11.625 200 12572.77 195.70 55008.43 88888.00 2011-07-19 15:24:11.750 200 12572.75 195.70 55008.40 88888.00 2011-07-19 15:24:11.875 200 12572.70 195.72 55008.40 88888.00 2011-07-19 15:24:12.000 200 12572.73 195.78 55008.43 88888.00 2011-07-19 15:24:12.125 200 12572.67 195.75 55008.45 88888.00 2011-07-19 15:24:12.250 200 12572.58 195.75 55008.45 88888.00 2011-07-19 15:24:12.375 200 12572.58 195.75 55008.40 88888.00 2011-07-19 15:24:12.500 200 12572.60 195.80 55008.45 88888.00 2011-07-19 15:24:12.625 200 12572.60 195.88 55008.43 88888.00 2011-07-19 15:24:12.750 200 12572.52 195.88 55008.43 88888.00 2011-07-19 15:24:12.875 200 12572.40 195.88 55008.43 88888.00 2011-07-19 15:24:13.000 200 12572.35 195.90 55008.43 88888.00 2011-07-19 15:24:13.125 200 12572.35 195.90 55008.45 88888.00 2011-07-19 15:24:13.250 200 12572.35 195.93 55008.45 88888.00 2011-07-19 15:24:13.375 200 12572.33 195.95 55008.45 88888.00 2011-07-19 15:24:13.500 200 12572.23 195.97 55008.45 88888.00 2011-07-19 15:24:13.625 200 12572.23 195.97 55008.45 88888.00 2011-07-19 15:24:13.750 200 12572.23 196.03 55008.47 88888.00 2011-07-19 15:24:13.875 200 12572.15 196.03 55008.45 88888.00 2011-07-19 15:24:14.000 200 12572.10 196.03 55008.43 88888.00 2011-07-19 15:24:14.125 200 12572.08 196.10 55008.45 88888.00 2011-07-19 15:24:14.250 200 12572.05 196.10 55008.45 88888.00 2011-07-19 15:24:14.375 200 12572.08 196.12 55008.47 88888.00 2011-07-19 15:24:14.500 200 12572.02 196.12 55008.47 88888.00 2011-07-19 15:24:14.625 200 12571.95 196.12 55008.47 88888.00 2011-07-19 15:24:14.750 200 12571.90 196.20 55008.50 88888.00 2011-07-19 15:24:14.875 200 12571.90 196.25 55008.47 88888.00 2011-07-19 15:24:15.000 200 12571.90 196.20 55008.45 88888.00 2011-07-19 15:24:15.125 200 12571.88 196.22 55008.45 88888.00 2011-07-19 15:24:15.250 200 12571.83 196.20 55008.45 88888.00 2011-07-19 15:24:15.375 200 12571.83 196.25 55008.45 88888.00 2011-07-19 15:24:15.500 200 12571.73 196.28 55008.47 88888.00 2011-07-19 15:24:15.625 200 12571.67 196.35 55008.47 88888.00 2011-07-19 15:24:15.750 200 12571.58 196.30 55008.50 88888.00 2011-07-19 15:24:15.875 200 12571.55 196.32 55008.45 88888.00 2011-07-19 15:24:16.000 200 12571.55 196.38 55008.47 88888.00 2011-07-19 15:24:16.125 200 12571.55 196.43 55008.47 88888.00 2011-07-19 15:24:16.250 200 12571.52 196.40 55008.50 88888.00 2011-07-19 15:24:16.375 200 12571.55 196.43 55008.50 88888.00 2011-07-19 15:24:16.500 200 12571.48 196.45 55008.45 88888.00 2011-07-19 15:24:16.625 200 12571.42 196.50 55008.45 88888.00 2011-07-19 15:24:16.750 200 12571.40 196.53 55008.47 88888.00 2011-07-19 15:24:16.875 200 12571.40 196.50 55008.47 88888.00 2011-07-19 15:24:17.000 200 12571.45 196.55 55008.47 88888.00 2011-07-19 15:24:17.125 200 12571.42 196.60 55008.47 88888.00 2011-07-19 15:24:17.250 200 12571.40 196.60 55008.50 88888.00 2011-07-19 15:24:17.375 200 12571.42 196.62 55008.47 88888.00 2011-07-19 15:24:17.500 200 12571.42 196.65 55008.45 88888.00 2011-07-19 15:24:17.625 200 12571.40 196.65 55008.47 88888.00 2011-07-19 15:24:17.750 200 12571.33 196.70 55008.47 88888.00 2011-07-19 15:24:17.875 200 12571.30 196.72 55008.50 88888.00 2011-07-19 15:24:18.000 200 12571.30 196.75 55008.47 88888.00 2011-07-19 15:24:18.125 200 12571.33 196.78 55008.47 88888.00 2011-07-19 15:24:18.250 200 12571.20 196.75 55008.47 88888.00 2011-07-19 15:24:18.375 200 12571.25 196.80 55008.47 88888.00 2011-07-19 15:24:18.500 200 12571.23 196.80 55008.47 88888.00 2011-07-19 15:24:18.625 200 12571.15 196.82 55008.47 88888.00 2011-07-19 15:24:18.750 200 12571.12 196.88 55008.50 88888.00 2011-07-19 15:24:18.875 200 12571.17 196.93 55008.50 88888.00 2011-07-19 15:24:19.000 200 12571.23 196.95 55008.50 88888.00 2011-07-19 15:24:19.125 200 12571.23 196.95 55008.55 88888.00 2011-07-19 15:24:19.250 200 12571.05 196.93 55008.53 88888.00 2011-07-19 15:24:19.375 200 12571.02 196.97 55008.53 88888.00 2011-07-19 15:24:19.500 200 12571.00 197.00 55008.53 88888.00 2011-07-19 15:24:19.625 200 12570.95 197.00 55008.53 88888.00 2011-07-19 15:24:19.750 200 12570.88 197.00 55008.53 88888.00 2011-07-19 15:24:19.875 200 12570.85 197.03 55008.53 88888.00 2011-07-19 15:24:20.000 200 12570.90 197.10 55008.47 88888.00 2011-07-19 15:24:20.125 200 12570.90 197.10 55008.50 88888.00 2011-07-19 15:24:20.250 200 12570.77 197.10 55008.47 88888.00 2011-07-19 15:24:20.375 200 12570.77 197.12 55008.50 88888.00 2011-07-19 15:24:20.500 200 12570.77 197.15 55008.50 88888.00 2011-07-19 15:24:20.625 200 12570.73 197.12 55008.50 88888.00 2011-07-19 15:24:20.750 200 12570.65 197.15 55008.50 88888.00 2011-07-19 15:24:20.875 200 12570.65 197.18 55008.47 88888.00 2011-07-19 15:24:21.000 200 12570.62 197.20 55008.47 88888.00 2011-07-19 15:24:21.125 200 12570.52 197.20 55008.50 88888.00 2011-07-19 15:24:21.250 200 12570.48 197.20 55008.50 88888.00 2011-07-19 15:24:21.375 200 12570.52 197.25 55008.50 88888.00 2011-07-19 15:24:21.500 200 12570.52 197.32 55008.50 88888.00 2011-07-19 15:24:21.625 200 12570.45 197.32 55008.50 88888.00 2011-07-19 15:24:21.750 200 12570.48 197.32 55008.50 88888.00 2011-07-19 15:24:21.875 200 12570.50 197.38 55008.50 88888.00 2011-07-19 15:24:22.000 200 12570.45 197.40 55008.50 88888.00 2011-07-19 15:24:22.125 200 12570.40 197.40 55008.50 88888.00 2011-07-19 15:24:22.250 200 12570.25 197.40 55008.53 88888.00 2011-07-19 15:24:22.375 200 12570.25 197.45 55008.50 88888.00 2011-07-19 15:24:22.500 200 12570.25 197.53 55008.50 88888.00 2011-07-19 15:24:22.625 200 12570.25 197.53 55008.53 88888.00 2011-07-19 15:24:22.750 200 12570.23 197.50 55008.53 88888.00 2011-07-19 15:24:22.875 200 12570.20 197.53 55008.53 88888.00 2011-07-19 15:24:23.000 200 12570.17 197.53 55008.53 88888.00 2011-07-19 15:24:23.125 200 12570.12 197.55 55008.53 88888.00 2011-07-19 15:24:23.250 200 12570.10 197.55 55008.53 88888.00 2011-07-19 15:24:23.375 200 12570.15 197.60 55008.53 88888.00 2011-07-19 15:24:23.500 200 12570.20 197.62 55008.53 88888.00 2011-07-19 15:24:23.625 200 12570.12 197.60 55008.50 88888.00 2011-07-19 15:24:23.750 200 12570.05 197.60 55008.50 88888.00 2011-07-19 15:24:23.875 200 12570.05 197.65 55008.55 88888.00 2011-07-19 15:24:24.000 200 12570.08 197.68 55008.53 88888.00 2011-07-19 15:24:24.125 200 12569.98 197.70 55008.53 88888.00 2011-07-19 15:24:24.250 200 12569.95 197.70 55008.53 88888.00 2011-07-19 15:24:24.375 200 12569.95 197.75 55008.53 88888.00 2011-07-19 15:24:24.500 200 12569.90 197.75 55008.53 88888.00 2011-07-19 15:24:24.625 200 12569.83 197.72 55008.50 88888.00 2011-07-19 15:24:24.750 200 12569.80 197.75 55008.47 88888.00 2011-07-19 15:24:24.875 200 12569.85 197.82 55008.50 88888.00 2011-07-19 15:24:25.000 200 12569.83 197.85 55008.50 88888.00 2011-07-19 15:24:25.125 200 12569.80 197.85 55008.50 88888.00 2011-07-19 15:24:25.250 200 12569.73 197.80 55008.50 88888.00 2011-07-19 15:24:25.375 200 12569.77 197.82 55008.47 88888.00 2011-07-19 15:24:25.500 200 12569.70 197.85 55008.47 88888.00 2011-07-19 15:24:25.625 200 12569.62 197.85 55008.50 88888.00 2011-07-19 15:24:25.750 200 12569.58 197.93 55008.50 88888.00 2011-07-19 15:24:25.875 200 12569.52 197.95 55008.53 88888.00 2011-07-19 15:24:26.000 200 12569.58 197.97 55008.50 88888.00 2011-07-19 15:24:26.125 200 12569.58 198.00 55008.53 88888.00 2011-07-19 15:24:26.250 200 12569.55 197.95 55008.53 88888.00 2011-07-19 15:24:26.375 200 12569.55 197.97 55008.50 88888.00 2011-07-19 15:24:26.500 200 12569.52 197.97 55008.53 88888.00 2011-07-19 15:24:26.625 200 12569.48 198.00 55008.50 88888.00 2011-07-19 15:24:26.750 200 12569.45 198.03 55008.47 88888.00 2011-07-19 15:24:26.875 200 12569.38 198.03 55008.50 88888.00 2011-07-19 15:24:27.000 200 12569.33 198.03 55008.50 88888.00 2011-07-19 15:24:27.125 200 12569.33 198.05 55008.53 88888.00 2011-07-19 15:24:27.250 200 12569.27 198.03 55008.53 88888.00 2011-07-19 15:24:27.375 200 12569.30 198.03 55008.53 88888.00 2011-07-19 15:24:27.500 200 12569.27 198.05 55008.50 88888.00 2011-07-19 15:24:27.625 200 12569.27 198.07 55008.53 88888.00 2011-07-19 15:24:27.750 200 12569.23 198.07 55008.53 88888.00 2011-07-19 15:24:27.875 200 12569.15 198.07 55008.53 88888.00 2011-07-19 15:24:28.000 200 12569.12 198.10 55008.53 88888.00 2011-07-19 15:24:28.125 200 12569.12 198.12 55008.53 88888.00 2011-07-19 15:24:28.250 200 12569.12 198.12 55008.55 88888.00 2011-07-19 15:24:28.375 200 12569.10 198.12 55008.55 88888.00 2011-07-19 15:24:28.500 200 12569.10 198.12 55008.53 88888.00 2011-07-19 15:24:28.625 200 12569.10 198.18 55008.53 88888.00 2011-07-19 15:24:28.750 200 12569.08 198.25 55008.53 88888.00 2011-07-19 15:24:28.875 200 12569.00 198.20 55008.53 88888.00 2011-07-19 15:24:29.000 200 12569.02 198.20 55008.50 88888.00 2011-07-19 15:24:29.125 200 12569.02 198.22 55008.53 88888.00 2011-07-19 15:24:29.250 200 12569.00 198.20 55008.53 88888.00 2011-07-19 15:24:29.375 200 12568.95 198.25 55008.50 88888.00 2011-07-19 15:24:29.500 200 12568.90 198.28 55008.53 88888.00 2011-07-19 15:24:29.625 200 12568.90 198.32 55008.53 88888.00 2011-07-19 15:24:29.750 200 12568.88 198.35 55008.55 88888.00 2011-07-19 15:24:29.875 200 12568.85 198.35 55008.50 88888.00 2011-07-19 15:24:30.000 200 12568.83 198.35 55008.53 88888.00 2011-07-19 15:24:30.125 200 12568.83 198.38 55008.53 88888.00 2011-07-19 15:24:30.250 200 12568.70 198.35 55008.53 88888.00 2011-07-19 15:24:30.375 200 12568.73 198.40 55008.55 88888.00 2011-07-19 15:24:30.500 200 12568.75 198.45 55008.53 88888.00 2011-07-19 15:24:30.625 200 12568.77 198.43 55008.50 88888.00 2011-07-19 15:24:30.750 200 12568.77 198.47 55008.50 88888.00 2011-07-19 15:24:30.875 200 12568.73 198.53 55008.50 88888.00 2011-07-19 15:24:31.000 200 12568.67 198.50 55008.50 88888.00 2011-07-19 15:24:31.125 200 12568.60 198.55 55008.50 88888.00 2011-07-19 15:24:31.250 200 12568.58 198.57 55008.53 88888.00 2011-07-19 15:24:31.375 200 12568.55 198.60 55008.50 88888.00 2011-07-19 15:24:31.500 200 12568.55 198.60 55008.50 88888.00 2011-07-19 15:24:31.625 200 12568.55 198.62 55008.50 88888.00 2011-07-19 15:24:31.750 200 12568.52 198.62 55008.50 88888.00 2011-07-19 15:24:31.875 200 12568.52 198.68 55008.50 88888.00 2011-07-19 15:24:32.000 200 12568.48 198.72 55008.47 88888.00 2011-07-19 15:24:32.125 200 12568.42 198.72 55008.47 88888.00 2011-07-19 15:24:32.250 200 12568.33 198.75 55008.47 88888.00 2011-07-19 15:24:32.375 200 12568.30 198.80 55008.47 88888.00 2011-07-19 15:24:32.500 200 12568.30 198.82 55008.47 88888.00 2011-07-19 15:24:32.625 200 12568.33 198.88 55008.50 88888.00 2011-07-19 15:24:32.750 200 12568.30 198.85 55008.50 88888.00 2011-07-19 15:24:32.875 200 12568.30 198.88 55008.47 88888.00 2011-07-19 15:24:33.000 200 12568.27 198.95 55008.45 88888.00 2011-07-19 15:24:33.125 200 12568.23 198.97 55008.47 88888.00 2011-07-19 15:24:33.250 200 12568.10 198.97 55008.50 88888.00 2011-07-19 15:24:33.375 200 12568.12 198.97 55008.47 88888.00 2011-07-19 15:24:33.500 200 12568.15 198.97 55008.47 88888.00 2011-07-19 15:24:33.625 200 12568.17 199.00 55008.47 88888.00 2011-07-19 15:24:33.750 200 12568.15 199.05 55008.50 88888.00 2011-07-19 15:24:33.875 200 12568.17 199.12 55008.47 88888.00 2011-07-19 15:24:34.000 200 12568.17 199.18 55008.45 88888.00 2011-07-19 15:24:34.125 200 12568.12 199.18 55008.47 88888.00 2011-07-19 15:24:34.250 200 12568.10 199.22 55008.53 88888.00 2011-07-19 15:24:34.375 200 12568.15 199.25 55008.53 88888.00 2011-07-19 15:24:34.500 200 12568.10 199.25 55008.47 88888.00 2011-07-19 15:24:34.625 200 12568.02 199.28 55008.45 88888.00 2011-07-19 15:24:34.750 200 12568.05 199.28 55008.43 88888.00 2011-07-19 15:24:34.875 200 12568.08 199.32 55008.43 88888.00 2011-07-19 15:24:35.000 200 12568.05 199.38 55008.43 88888.00 2011-07-19 15:24:35.125 200 12568.00 199.38 55008.45 88888.00 2011-07-19 15:24:35.250 200 12567.92 199.40 55008.45 88888.00 2011-07-19 15:24:35.375 200 12567.98 199.40 55008.45 88888.00 2011-07-19 15:24:35.500 200 12567.98 199.47 55008.45 88888.00 2011-07-19 15:24:35.625 200 12567.95 199.55 55008.45 88888.00 2011-07-19 15:24:35.750 200 12567.95 199.55 55008.43 88888.00 2011-07-19 15:24:35.875 200 12567.92 199.60 55008.45 88888.00 2011-07-19 15:24:36.000 200 12567.92 199.60 55008.45 88888.00 2011-07-19 15:24:36.125 200 12567.85 199.65 55008.43 88888.00 2011-07-19 15:24:36.250 200 12567.90 199.68 55008.40 88888.00 2011-07-19 15:24:36.375 200 12567.90 199.68 55008.38 88888.00 2011-07-19 15:24:36.500 200 12567.85 199.72 55008.38 88888.00 2011-07-19 15:24:36.625 200 12567.77 199.78 55008.38 88888.00 2011-07-19 15:24:36.750 200 12567.75 199.78 55008.40 88888.00 2011-07-19 15:24:36.875 200 12567.75 199.85 55008.38 88888.00 2011-07-19 15:24:37.000 200 12567.77 199.88 55008.40 88888.00 2011-07-19 15:24:37.125 200 12567.75 199.90 55008.43 88888.00 2011-07-19 15:24:37.250 200 12567.75 199.90 55008.43 88888.00 2011-07-19 15:24:37.375 200 12567.70 199.90 55008.40 88888.00 2011-07-19 15:24:37.500 200 12567.67 199.93 55008.38 88888.00 2011-07-19 15:24:37.625 200 12567.70 199.97 55008.38 88888.00 2011-07-19 15:24:37.750 200 12567.67 200.03 55008.40 88888.00 2011-07-19 15:24:37.875 200 12567.62 200.07 55008.43 88888.00 2011-07-19 15:24:38.000 200 12567.62 200.10 55008.40 88888.00 2011-07-19 15:24:38.125 200 12567.60 200.15 55008.40 88888.00 2011-07-19 15:24:38.250 200 12567.58 200.15 55008.40 88888.00 2011-07-19 15:24:38.375 200 12567.55 200.18 55008.40 88888.00 2011-07-19 15:24:38.500 200 12567.52 200.20 55008.40 88888.00 2011-07-19 15:24:38.625 200 12567.50 200.20 55008.43 88888.00 2011-07-19 15:24:38.750 200 12567.48 200.22 55008.40 88888.00 2011-07-19 15:24:38.875 200 12567.45 200.22 55008.40 88888.00 2011-07-19 15:24:39.000 200 12567.45 200.28 55008.35 88888.00 2011-07-19 15:24:39.125 200 12567.42 200.28 55008.35 88888.00 2011-07-19 15:24:39.250 200 12567.38 200.30 55008.35 88888.00 2011-07-19 15:24:39.375 200 12567.40 200.38 55008.35 88888.00 2011-07-19 15:24:39.500 200 12567.35 200.40 55008.38 88888.00 2011-07-19 15:24:39.625 200 12567.30 200.40 55008.35 88888.00 2011-07-19 15:24:39.750 200 12567.33 200.40 55008.38 88888.00 2011-07-19 15:24:39.875 200 12567.33 200.45 55008.35 88888.00 2011-07-19 15:24:40.000 200 12567.35 200.50 55008.35 88888.00 2011-07-19 15:24:40.125 200 12567.33 200.53 55008.38 88888.00 2011-07-19 15:24:40.250 200 12567.30 200.55 55008.38 88888.00 2011-07-19 15:24:40.375 200 12567.25 200.55 55008.35 88888.00 2011-07-19 15:24:40.500 200 12567.23 200.65 55008.35 88888.00 2011-07-19 15:24:40.625 200 12567.23 200.68 55008.35 88888.00 2011-07-19 15:24:40.750 200 12567.23 200.68 55008.30 88888.00 2011-07-19 15:24:40.875 200 12567.25 200.65 55008.30 88888.00 2011-07-19 15:24:41.000 200 12567.20 200.70 55008.30 88888.00 2011-07-19 15:24:41.125 200 12567.17 200.75 55008.32 88888.00 2011-07-19 15:24:41.250 200 12567.17 200.75 55008.35 88888.00 2011-07-19 15:24:41.375 200 12567.15 200.80 55008.30 88888.00 2011-07-19 15:24:41.500 200 12567.08 200.82 55008.32 88888.00 2011-07-19 15:24:41.625 200 12567.12 200.88 55008.35 88888.00 2011-07-19 15:24:41.750 200 12567.12 200.93 55008.35 88888.00 2011-07-19 15:24:41.875 200 12567.10 200.93 55008.32 88888.00 2011-07-19 15:24:42.000 200 12567.05 200.95 55008.30 88888.00 2011-07-19 15:24:42.125 200 12566.98 200.95 55008.30 88888.00 2011-07-19 15:24:42.250 200 12567.00 200.97 55008.28 88888.00 2011-07-19 15:24:42.375 200 12567.00 201.03 55008.28 88888.00 2011-07-19 15:24:42.500 200 12566.90 201.07 55008.30 88888.00 2011-07-19 15:24:42.625 200 12566.85 201.07 55008.30 88888.00 2011-07-19 15:24:42.750 200 12566.92 201.10 55008.30 88888.00 2011-07-19 15:24:42.875 200 12566.98 201.15 55008.30 88888.00 2011-07-19 15:24:43.000 200 12566.98 201.15 55008.28 88888.00 2011-07-19 15:24:43.125 200 12566.92 201.20 55008.28 88888.00 2011-07-19 15:24:43.250 200 12566.95 201.25 55008.30 88888.00 2011-07-19 15:24:43.375 200 12566.95 201.28 55008.28 88888.00 2011-07-19 15:24:43.500 200 12566.90 201.30 55008.30 88888.00 2011-07-19 15:24:43.625 200 12566.95 201.30 55008.25 88888.00 2011-07-19 15:24:43.750 200 12566.95 201.32 55008.25 88888.00 2011-07-19 15:24:43.875 200 12566.88 201.35 55008.25 88888.00 2011-07-19 15:24:44.000 200 12566.85 201.40 55008.28 88888.00 2011-07-19 15:24:44.125 200 12566.83 201.43 55008.28 88888.00 2011-07-19 15:24:44.250 200 12566.80 201.45 55008.28 88888.00 2011-07-19 15:24:44.375 200 12566.77 201.47 55008.30 88888.00 2011-07-19 15:24:44.500 200 12566.77 201.53 55008.28 88888.00 2011-07-19 15:24:44.625 200 12566.75 201.55 55008.28 88888.00 2011-07-19 15:24:44.750 200 12566.70 201.60 55008.25 88888.00 2011-07-19 15:24:44.875 200 12566.67 201.62 55008.25 88888.00 2011-07-19 15:24:45.000 200 12566.65 201.65 55008.25 88888.00 2011-07-19 15:24:45.125 200 12566.65 201.68 55008.25 88888.00 2011-07-19 15:24:45.250 200 12566.60 201.68 55008.25 88888.00 2011-07-19 15:24:45.375 200 12566.67 201.72 55008.25 88888.00 2011-07-19 15:24:45.500 200 12566.62 201.80 55008.25 88888.00 2011-07-19 15:24:45.625 200 12566.62 201.85 55008.25 88888.00 2011-07-19 15:24:45.750 200 12566.62 201.82 55008.25 88888.00 2011-07-19 15:24:45.875 200 12566.58 201.82 55008.22 88888.00 2011-07-19 15:24:46.000 200 12566.55 201.88 55008.20 88888.00 2011-07-19 15:24:46.125 200 12566.62 201.85 55008.18 88888.00 2011-07-19 15:24:46.250 200 12566.55 201.88 55008.20 88888.00 2011-07-19 15:24:46.375 200 12566.52 201.95 55008.22 88888.00 2011-07-19 15:24:46.500 200 12566.50 202.05 55008.20 88888.00 2011-07-19 15:24:46.625 200 12566.50 202.05 55008.20 88888.00 2011-07-19 15:24:46.750 200 12566.48 202.07 55008.20 88888.00 2011-07-19 15:24:46.875 200 12566.45 202.10 55008.18 88888.00 2011-07-19 15:24:47.000 200 12566.40 202.18 55008.18 88888.00 2011-07-19 15:24:47.125 200 12566.33 202.18 55008.18 88888.00 2011-07-19 15:24:47.250 200 12566.35 202.15 55008.18 88888.00 2011-07-19 15:24:47.375 200 12566.38 202.18 55008.15 88888.00 2011-07-19 15:24:47.500 200 12566.33 202.25 55008.18 88888.00 2011-07-19 15:24:47.625 200 12566.33 202.28 55008.18 88888.00 2011-07-19 15:24:47.750 200 12566.38 202.35 55008.20 88888.00 2011-07-19 15:24:47.875 200 12566.30 202.38 55008.18 88888.00 2011-07-19 15:24:48.000 200 12566.27 202.38 55008.12 88888.00 2011-07-19 15:24:48.125 200 12566.27 202.47 55008.18 88888.00 2011-07-19 15:24:48.250 200 12566.20 202.47 55008.18 88888.00 2011-07-19 15:24:48.375 200 12566.23 202.47 55008.15 88888.00 2011-07-19 15:24:48.500 200 12566.27 202.53 55008.18 88888.00 2011-07-19 15:24:48.625 200 12566.35 202.60 55008.18 88888.00 2011-07-19 15:24:48.750 200 12566.35 202.60 55008.15 88888.00 2011-07-19 15:24:48.875 200 12566.27 202.62 55008.15 88888.00 2011-07-19 15:24:49.000 200 12566.23 202.68 55008.15 88888.00 2011-07-19 15:24:49.125 200 12566.20 202.70 55008.15 88888.00 2011-07-19 15:24:49.250 200 12566.05 202.72 55008.18 88888.00 2011-07-19 15:24:49.375 200 12566.08 202.80 55008.18 88888.00 2011-07-19 15:24:49.500 200 12566.05 202.88 55008.18 88888.00 2011-07-19 15:24:49.625 200 12566.02 202.85 55008.12 88888.00 2011-07-19 15:24:49.750 200 12566.05 202.88 55008.10 88888.00 2011-07-19 15:24:49.875 200 12566.08 202.93 55008.12 88888.00 2011-07-19 15:24:50.000 200 12566.08 202.97 55008.12 88888.00 2011-07-19 15:24:50.125 200 12566.00 203.05 55008.15 88888.00 2011-07-19 15:24:50.250 200 12565.92 203.03 55008.12 88888.00 2011-07-19 15:24:50.375 200 12565.88 203.05 55008.12 88888.00 2011-07-19 15:24:50.500 200 12565.88 203.07 55008.10 88888.00 2011-07-19 15:24:50.625 200 12565.90 203.10 55008.07 88888.00 2011-07-19 15:24:50.750 200 12565.92 203.15 55008.10 88888.00 2011-07-19 15:24:50.875 200 12565.88 203.18 55008.10 88888.00 2011-07-19 15:24:51.000 200 12565.77 203.20 55008.10 88888.00 2011-07-19 15:24:51.125 200 12565.73 203.25 55008.10 88888.00 2011-07-19 15:24:51.250 200 12565.75 203.28 55008.12 88888.00 2011-07-19 15:24:51.375 200 12565.83 203.30 55008.12 88888.00 2011-07-19 15:24:51.500 200 12565.85 203.35 55008.10 88888.00 2011-07-19 15:24:51.625 200 12565.67 203.35 55008.07 88888.00 2011-07-19 15:24:51.750 200 12565.65 203.35 55008.07 88888.00 2011-07-19 15:24:51.875 200 12565.60 203.43 55008.07 88888.00 2011-07-19 15:24:52.000 200 12565.62 203.45 55008.07 88888.00 2011-07-19 15:24:52.125 200 12565.65 203.50 55008.10 88888.00 2011-07-19 15:24:52.250 200 12565.60 203.53 55008.10 88888.00 2011-07-19 15:24:52.375 200 12565.55 203.57 55008.10 88888.00 2011-07-19 15:24:52.500 200 12565.52 203.57 55008.10 88888.00 2011-07-19 15:24:52.625 200 12565.48 203.62 55008.07 88888.00 2011-07-19 15:24:52.750 200 12565.48 203.62 55008.05 88888.00 2011-07-19 15:24:52.875 200 12565.52 203.65 55008.07 88888.00 2011-07-19 15:24:53.000 200 12565.45 203.68 55008.07 88888.00 2011-07-19 15:24:53.125 200 12565.35 203.72 55008.07 88888.00 2011-07-19 15:24:53.250 200 12565.33 203.75 55008.07 88888.00 2011-07-19 15:24:53.375 200 12565.38 203.80 55008.07 88888.00 2011-07-19 15:24:53.500 200 12565.30 203.82 55008.05 88888.00 2011-07-19 15:24:53.625 200 12565.33 203.88 55008.07 88888.00 2011-07-19 15:24:53.750 200 12565.35 203.90 55008.07 88888.00 2011-07-19 15:24:53.875 200 12565.38 203.93 55008.10 88888.00 2011-07-19 15:24:54.000 200 12565.42 203.97 55008.07 88888.00 2011-07-19 15:24:54.125 200 12565.33 203.97 55008.07 88888.00 2011-07-19 15:24:54.250 200 12565.23 203.97 55008.05 88888.00 2011-07-19 15:24:54.375 200 12565.17 204.03 55008.05 88888.00 2011-07-19 15:24:54.500 200 12565.15 204.07 55008.05 88888.00 2011-07-19 15:24:54.625 200 12565.10 204.10 55008.07 88888.00 2011-07-19 15:24:54.750 200 12565.12 204.15 55008.07 88888.00 2011-07-19 15:24:54.875 200 12565.15 204.18 55008.05 88888.00 2011-07-19 15:24:55.000 200 12565.17 204.20 55008.05 88888.00 2011-07-19 15:24:55.125 200 12565.15 204.28 55008.07 88888.00 2011-07-19 15:24:55.250 200 12565.05 204.28 55008.05 88888.00 2011-07-19 15:24:55.375 200 12565.08 204.30 55008.07 88888.00 2011-07-19 15:24:55.500 200 12565.05 204.35 55008.05 88888.00 2011-07-19 15:24:55.625 200 12564.95 204.35 55008.05 88888.00 2011-07-19 15:24:55.750 200 12564.92 204.43 55008.05 88888.00 2011-07-19 15:24:55.875 200 12564.92 204.50 55008.07 88888.00 2011-07-19 15:24:56.000 200 12564.92 204.53 55008.05 88888.00 2011-07-19 15:24:56.125 200 12564.92 204.55 55008.07 88888.00 2011-07-19 15:24:56.250 200 12564.92 204.55 55008.05 88888.00 2011-07-19 15:24:56.375 200 12565.00 204.62 55008.05 88888.00 2011-07-19 15:24:56.500 200 12565.00 204.65 55008.05 88888.00 2011-07-19 15:24:56.625 200 12565.00 204.70 55008.07 88888.00 2011-07-19 15:24:56.750 200 12564.95 204.72 55008.05 88888.00 2011-07-19 15:24:56.875 200 12564.83 204.72 55008.03 88888.00 2011-07-19 15:24:57.000 200 12564.80 204.75 55008.03 88888.00 2011-07-19 15:24:57.125 200 12564.88 204.80 55008.05 88888.00 2011-07-19 15:24:57.250 200 12564.88 204.82 55008.05 88888.00 2011-07-19 15:24:57.375 200 12564.88 204.88 55008.03 88888.00 2011-07-19 15:24:57.500 200 12564.83 204.93 55008.03 88888.00 2011-07-19 15:24:57.625 200 12564.77 204.93 55008.00 88888.00 2011-07-19 15:24:57.750 200 12564.70 204.97 55008.03 88888.00 2011-07-19 15:24:57.875 200 12564.67 205.00 55008.05 88888.00 2011-07-19 15:24:58.000 200 12564.73 205.05 55008.03 88888.00 2011-07-19 15:24:58.125 200 12564.70 205.07 55008.03 88888.00 2011-07-19 15:24:58.250 200 12564.65 205.12 55008.03 88888.00 2011-07-19 15:24:58.375 200 12564.62 205.20 55008.05 88888.00 2011-07-19 15:24:58.500 200 12564.55 205.22 55008.05 88888.00 2011-07-19 15:24:58.625 200 12564.55 205.25 55008.03 88888.00 2011-07-19 15:24:58.750 200 12564.55 205.25 55007.97 88888.00 2011-07-19 15:24:58.875 200 12564.52 205.28 55007.97 88888.00 2011-07-19 15:24:59.000 200 12564.55 205.30 55007.97 88888.00 2011-07-19 15:24:59.125 200 12564.60 205.35 55008.03 88888.00 2011-07-19 15:24:59.250 200 12564.52 205.40 55008.03 88888.00 2011-07-19 15:24:59.375 200 12564.52 205.45 55008.00 88888.00 2011-07-19 15:24:59.500 200 12564.48 205.47 55007.97 88888.00 2011-07-19 15:24:59.625 200 12564.45 205.47 55007.97 88888.00 2011-07-19 15:24:59.750 200 12564.40 205.50 55007.97 88888.00 2011-07-19 15:24:59.875 200 12564.42 205.57 55007.95 88888.00 2011-07-19 15:25:00.000 200 12564.50 205.60 55007.95 88888.00 2011-07-19 15:25:00.125 200 12564.48 205.62 55007.95 88888.00 2011-07-19 15:25:00.250 200 12564.40 205.62 55007.93 88888.00 2011-07-19 15:25:00.375 200 12564.38 205.62 55007.90 88888.00 2011-07-19 15:25:00.500 200 12564.40 205.68 55007.90 88888.00 2011-07-19 15:25:00.625 200 12564.45 205.72 55007.93 88888.00 2011-07-19 15:25:00.750 200 12564.52 205.80 55007.95 88888.00 2011-07-19 15:25:00.875 200 12564.58 205.88 55007.95 88888.00 2011-07-19 15:25:01.000 200 12564.52 205.88 55007.93 88888.00 2011-07-19 15:25:01.125 200 12564.52 205.88 55007.93 88888.00 2011-07-19 15:25:01.250 200 12564.38 205.90 55007.93 88888.00 2011-07-19 15:25:01.375 200 12564.38 205.93 55007.90 88888.00 2011-07-19 15:25:01.500 200 12564.38 205.97 55007.93 88888.00 2011-07-19 15:25:01.625 200 12564.42 206.00 55007.93 88888.00 2011-07-19 15:25:01.750 200 12564.42 206.03 55007.90 88888.00 2011-07-19 15:25:01.875 200 12564.42 206.03 55007.85 88888.00 2011-07-19 15:25:02.000 200 12564.38 206.10 55007.85 88888.00 2011-07-19 15:25:02.125 200 12564.38 206.18 55007.88 88888.00 2011-07-19 15:25:02.250 200 12564.40 206.25 55007.90 88888.00 2011-07-19 15:25:02.375 200 12564.40 206.22 55007.88 88888.00 2011-07-19 15:25:02.500 200 12564.30 206.22 55007.88 88888.00 2011-07-19 15:25:02.625 200 12564.27 206.22 55007.82 88888.00 2011-07-19 15:25:02.750 200 12564.27 206.32 55007.82 88888.00 2011-07-19 15:25:02.875 200 12564.27 206.38 55007.82 88888.00 2011-07-19 15:25:03.000 200 12564.27 206.35 55007.80 88888.00 2011-07-19 15:25:03.125 200 12564.38 206.40 55007.82 88888.00 2011-07-19 15:25:03.250 200 12564.35 206.45 55007.82 88888.00 2011-07-19 15:25:03.375 200 12564.40 206.50 55007.88 88888.00 2011-07-19 15:25:03.500 200 12564.33 206.50 55007.82 88888.00 2011-07-19 15:25:03.625 200 12564.27 206.50 55007.80 88888.00 2011-07-19 15:25:03.750 200 12564.25 206.55 55007.78 88888.00 2011-07-19 15:25:03.875 200 12564.15 206.60 55007.78 88888.00 2011-07-19 15:25:04.000 200 12564.17 206.62 55007.78 88888.00 2011-07-19 15:25:04.125 200 12564.27 206.65 55007.75 88888.00 2011-07-19 15:25:04.250 200 12564.27 206.68 55007.80 88888.00 2011-07-19 15:25:04.375 200 12564.25 206.70 55007.78 88888.00 2011-07-19 15:25:04.500 200 12564.23 206.75 55007.75 88888.00 2011-07-19 15:25:04.625 200 12564.17 206.78 55007.75 88888.00 2011-07-19 15:25:04.750 200 12564.12 206.80 55007.75 88888.00 2011-07-19 15:25:04.875 200 12564.15 206.88 55007.80 88888.00 2011-07-19 15:25:05.000 200 12564.15 206.95 55007.80 88888.00 2011-07-19 15:25:05.125 200 12564.15 206.93 55007.80 88888.00 2011-07-19 15:25:05.250 200 12564.15 206.97 55007.80 88888.00 2011-07-19 15:25:05.375 200 12564.15 207.00 55007.78 88888.00 2011-07-19 15:25:05.500 200 12564.12 207.05 55007.75 88888.00 2011-07-19 15:25:05.625 200 12564.12 207.05 55007.75 88888.00 2011-07-19 15:25:05.750 200 12564.12 207.10 55007.78 88888.00 2011-07-19 15:25:05.875 200 12564.20 207.12 55007.78 88888.00 2011-07-19 15:25:06.000 200 12564.25 207.15 55007.75 88888.00 2011-07-19 15:25:06.125 200 12564.27 207.18 55007.78 88888.00 2011-07-19 15:25:06.250 200 12564.12 207.20 55007.72 88888.00 2011-07-19 15:25:06.375 200 12564.15 207.25 55007.78 88888.00 2011-07-19 15:25:06.500 200 12564.15 207.28 55007.75 88888.00 2011-07-19 15:25:06.625 200 12564.15 207.28 55007.72 88888.00 2011-07-19 15:25:06.750 200 12564.15 207.30 55007.72 88888.00 2011-07-19 15:25:06.875 200 12564.12 207.40 55007.72 88888.00 2011-07-19 15:25:07.000 200 12564.12 207.45 55007.78 88888.00 2011-07-19 15:25:07.125 200 12564.12 207.43 55007.75 88888.00 2011-07-19 15:25:07.250 200 12564.08 207.45 55007.72 88888.00 2011-07-19 15:25:07.375 200 12564.05 207.45 55007.72 88888.00 2011-07-19 15:25:07.500 200 12564.02 207.53 55007.72 88888.00 2011-07-19 15:25:07.625 200 12564.00 207.55 55007.70 88888.00 2011-07-19 15:25:07.750 200 12564.00 207.60 55007.68 88888.00 2011-07-19 15:25:07.875 200 12564.00 207.62 55007.68 88888.00 2011-07-19 15:25:08.000 200 12564.00 207.68 55007.70 88888.00 2011-07-19 15:25:08.125 200 12564.08 207.68 55007.70 88888.00 2011-07-19 15:25:08.250 200 12564.02 207.70 55007.70 88888.00 2011-07-19 15:25:08.375 200 12564.00 207.70 55007.62 88888.00 2011-07-19 15:25:08.500 200 12564.00 207.75 55007.62 88888.00 2011-07-19 15:25:08.625 200 12563.98 207.82 55007.70 88888.00 2011-07-19 15:25:08.750 200 12563.95 207.88 55007.68 88888.00 2011-07-19 15:25:08.875 200 12563.92 207.90 55007.70 88888.00 2011-07-19 15:25:09.000 200 12563.90 207.93 55007.68 88888.00 2011-07-19 15:25:09.125 200 12563.88 207.93 55007.68 88888.00 2011-07-19 15:25:09.250 200 12563.85 207.97 55007.65 88888.00 2011-07-19 15:25:09.375 200 12563.88 208.00 55007.65 88888.00 2011-07-19 15:25:09.500 200 12563.90 208.03 55007.65 88888.00 2011-07-19 15:25:09.625 200 12563.92 208.05 55007.68 88888.00 2011-07-19 15:25:09.750 200 12563.92 208.07 55007.70 88888.00 2011-07-19 15:25:09.875 200 12563.90 208.07 55007.65 88888.00 2011-07-19 15:25:10.000 200 12563.92 208.10 55007.62 88888.00 2011-07-19 15:25:10.125 200 12563.98 208.12 55007.62 88888.00 2011-07-19 15:25:10.250 200 12563.85 208.15 55007.65 88888.00 2011-07-19 15:25:10.375 200 12563.80 208.20 55007.62 88888.00 2011-07-19 15:25:10.500 200 12563.80 208.25 55007.62 88888.00 2011-07-19 15:25:10.625 200 12563.80 208.28 55007.60 88888.00 2011-07-19 15:25:10.750 200 12563.77 208.32 55007.60 88888.00 2011-07-19 15:25:10.875 200 12563.73 208.30 55007.57 88888.00 2011-07-19 15:25:11.000 200 12563.73 208.32 55007.57 88888.00 2011-07-19 15:25:11.125 200 12563.65 208.32 55007.57 88888.00 2011-07-19 15:25:11.250 200 12563.58 208.40 55007.60 88888.00 2011-07-19 15:25:11.375 200 12563.55 208.43 55007.57 88888.00 2011-07-19 15:25:11.500 200 12563.58 208.45 55007.57 88888.00 2011-07-19 15:25:11.625 200 12563.58 208.50 55007.60 88888.00 2011-07-19 15:25:11.750 200 12563.55 208.53 55007.60 88888.00 2011-07-19 15:25:11.875 200 12563.52 208.53 55007.57 88888.00 2011-07-19 15:25:12.000 200 12563.48 208.55 55007.57 88888.00 2011-07-19 15:25:12.125 200 12563.45 208.60 55007.60 88888.00 2011-07-19 15:25:12.250 200 12563.42 208.60 55007.57 88888.00 2011-07-19 15:25:12.375 200 12563.45 208.62 55007.57 88888.00 2011-07-19 15:25:12.500 200 12563.45 208.68 55007.55 88888.00 2011-07-19 15:25:12.625 200 12563.40 208.70 55007.55 88888.00 2011-07-19 15:25:12.750 200 12563.38 208.72 55007.55 88888.00 2011-07-19 15:25:12.875 200 12563.33 208.75 55007.57 88888.00 2011-07-19 15:25:13.000 200 12563.33 208.78 55007.57 88888.00 2011-07-19 15:25:13.125 200 12563.35 208.82 55007.55 88888.00 2011-07-19 15:25:13.250 200 12563.35 208.82 55007.55 88888.00 2011-07-19 15:25:13.375 200 12563.38 208.85 55007.55 88888.00 2011-07-19 15:25:13.500 200 12563.35 208.93 55007.57 88888.00 2011-07-19 15:25:13.625 200 12563.33 208.93 55007.55 88888.00 2011-07-19 15:25:13.750 200 12563.38 208.90 55007.55 88888.00 2011-07-19 15:25:13.875 200 12563.38 208.93 55007.53 88888.00 2011-07-19 15:25:14.000 200 12563.30 208.95 55007.50 88888.00 2011-07-19 15:25:14.125 200 12563.30 208.95 55007.53 88888.00 2011-07-19 15:25:14.250 200 12563.27 209.03 55007.55 88888.00 2011-07-19 15:25:14.375 200 12563.30 209.10 55007.53 88888.00 2011-07-19 15:25:14.500 200 12563.30 209.10 55007.53 88888.00 2011-07-19 15:25:14.625 200 12563.27 209.07 55007.53 88888.00 2011-07-19 15:25:14.750 200 12563.25 209.15 55007.57 88888.00 2011-07-19 15:25:14.875 200 12563.27 209.12 55007.55 88888.00 2011-07-19 15:25:15.000 200 12563.27 209.18 55007.55 88888.00 2011-07-19 15:25:15.125 200 12563.27 209.20 55007.55 88888.00 2011-07-19 15:25:15.250 200 12563.17 209.22 55007.55 88888.00 2011-07-19 15:25:15.375 200 12563.12 209.30 55007.55 88888.00 2011-07-19 15:25:15.500 200 12563.12 209.30 55007.57 88888.00 2011-07-19 15:25:15.625 200 12563.10 209.32 55007.53 88888.00 2011-07-19 15:25:15.750 200 12563.12 209.32 55007.53 88888.00 2011-07-19 15:25:15.875 200 12563.12 209.35 55007.55 88888.00 2011-07-19 15:25:16.000 200 12563.05 209.35 55007.53 88888.00 2011-07-19 15:25:16.125 200 12563.02 209.38 55007.55 88888.00 2011-07-19 15:25:16.250 200 12563.05 209.43 55007.55 88888.00 2011-07-19 15:25:16.375 200 12563.05 209.50 55007.53 88888.00 2011-07-19 15:25:16.500 200 12563.05 209.53 55007.53 88888.00 2011-07-19 15:25:16.625 200 12563.08 209.53 55007.55 88888.00 2011-07-19 15:25:16.750 200 12563.05 209.53 55007.53 88888.00 2011-07-19 15:25:16.875 200 12563.05 209.55 55007.55 88888.00 2011-07-19 15:25:17.000 200 12563.02 209.60 55007.53 88888.00 2011-07-19 15:25:17.125 200 12563.02 209.65 55007.53 88888.00 2011-07-19 15:25:17.250 200 12562.95 209.62 55007.53 88888.00 2011-07-19 15:25:17.375 200 12562.98 209.65 55007.50 88888.00 2011-07-19 15:25:17.500 200 12562.92 209.70 55007.50 88888.00 2011-07-19 15:25:17.625 200 12562.92 209.72 55007.50 88888.00 2011-07-19 15:25:17.750 200 12562.90 209.75 55007.47 88888.00 2011-07-19 15:25:17.875 200 12562.85 209.75 55007.47 88888.00 2011-07-19 15:25:18.000 200 12562.85 209.80 55007.47 88888.00 2011-07-19 15:25:18.125 200 12562.83 209.80 55007.50 88888.00 2011-07-19 15:25:18.250 200 12562.80 209.82 55007.47 88888.00 2011-07-19 15:25:18.375 200 12562.80 209.90 55007.47 88888.00 2011-07-19 15:25:18.500 200 12562.83 209.95 55007.50 88888.00 2011-07-19 15:25:18.625 200 12562.85 209.97 55007.53 88888.00 2011-07-19 15:25:18.750 200 12562.85 209.97 55007.53 88888.00 2011-07-19 15:25:18.875 200 12562.85 210.03 55007.47 88888.00 2011-07-19 15:25:19.000 200 12562.83 210.00 55007.47 88888.00 2011-07-19 15:25:19.125 200 12562.83 210.03 55007.50 88888.00 2011-07-19 15:25:19.250 200 12562.77 210.05 55007.47 88888.00 2011-07-19 15:25:19.375 200 12562.77 210.07 55007.47 88888.00 2011-07-19 15:25:19.500 200 12562.77 210.12 55007.50 88888.00 2011-07-19 15:25:19.625 200 12562.77 210.15 55007.47 88888.00 2011-07-19 15:25:19.750 200 12562.77 210.18 55007.47 88888.00 2011-07-19 15:25:19.875 200 12562.70 210.22 55007.45 88888.00 2011-07-19 15:25:20.000 200 12562.60 210.28 55007.45 88888.00 2011-07-19 15:25:20.125 200 12562.55 210.28 55007.47 88888.00 2011-07-19 15:25:20.250 200 12562.55 210.30 55007.47 88888.00 2011-07-19 15:25:20.375 200 12562.67 210.38 55007.50 88888.00 2011-07-19 15:25:20.500 200 12562.73 210.38 55007.47 88888.00 2011-07-19 15:25:20.625 200 12562.67 210.35 55007.45 88888.00 2011-07-19 15:25:20.750 200 12562.65 210.40 55007.47 88888.00 2011-07-19 15:25:20.875 200 12562.73 210.45 55007.45 88888.00 2011-07-19 15:25:21.000 200 12562.75 210.50 55007.43 88888.00 2011-07-19 15:25:21.125 200 12562.70 210.55 55007.45 88888.00 2011-07-19 15:25:21.250 200 12562.60 210.55 55007.45 88888.00 2011-07-19 15:25:21.375 200 12562.55 210.62 55007.45 88888.00 2011-07-19 15:25:21.500 200 12562.65 210.68 55007.45 88888.00 2011-07-19 15:25:21.625 200 12562.60 210.68 55007.45 88888.00 2011-07-19 15:25:21.750 200 12562.52 210.68 55007.45 88888.00 2011-07-19 15:25:21.875 200 12562.48 210.75 55007.45 88888.00 2011-07-19 15:25:22.000 200 12562.52 210.75 55007.43 88888.00 2011-07-19 15:25:22.125 200 12562.52 210.75 55007.43 88888.00 2011-07-19 15:25:22.250 200 12562.50 210.78 55007.40 88888.00 2011-07-19 15:25:22.375 200 12562.48 210.82 55007.43 88888.00 2011-07-19 15:25:22.500 200 12562.50 210.88 55007.43 88888.00 2011-07-19 15:25:22.625 200 12562.48 210.93 55007.40 88888.00 2011-07-19 15:25:22.750 200 12562.38 210.93 55007.43 88888.00 2011-07-19 15:25:22.875 200 12562.40 210.95 55007.40 88888.00 2011-07-19 15:25:23.000 200 12562.48 211.00 55007.38 88888.00 2011-07-19 15:25:23.125 200 12562.52 211.05 55007.38 88888.00 2011-07-19 15:25:23.250 200 12562.52 211.10 55007.40 88888.00 2011-07-19 15:25:23.375 200 12562.50 211.15 55007.40 88888.00 2011-07-19 15:25:23.500 200 12562.50 211.15 55007.35 88888.00 2011-07-19 15:25:23.625 200 12562.58 211.18 55007.40 88888.00 2011-07-19 15:25:23.750 200 12562.60 211.22 55007.40 88888.00 2011-07-19 15:25:23.875 200 12562.55 211.25 55007.38 88888.00 2011-07-19 15:25:24.000 200 12562.50 211.28 55007.35 88888.00 2011-07-19 15:25:24.125 200 12562.52 211.32 55007.35 88888.00 2011-07-19 15:25:24.250 200 12562.58 211.38 55007.38 88888.00 2011-07-19 15:25:24.375 200 12562.55 211.38 55007.32 88888.00 2011-07-19 15:25:24.500 200 12562.50 211.35 55007.30 88888.00 2011-07-19 15:25:24.625 200 12562.48 211.40 55007.32 88888.00 2011-07-19 15:25:24.750 200 12562.48 211.43 55007.32 88888.00 2011-07-19 15:25:24.875 200 12562.52 211.50 55007.35 88888.00 2011-07-19 15:25:25.000 200 12562.50 211.55 55007.40 88888.00 2011-07-19 15:25:25.125 200 12562.40 211.57 55007.35 88888.00 2011-07-19 15:25:25.250 200 12562.35 211.60 55007.35 88888.00 2011-07-19 15:25:25.375 200 12562.45 211.62 55007.32 88888.00 2011-07-19 15:25:25.500 200 12562.48 211.65 55007.38 88888.00 2011-07-19 15:25:25.625 200 12562.48 211.72 55007.38 88888.00 2011-07-19 15:25:25.750 200 12562.45 211.78 55007.38 88888.00 2011-07-19 15:25:25.875 200 12562.45 211.80 55007.32 88888.00 2011-07-19 15:25:26.000 200 12562.42 211.82 55007.35 88888.00 2011-07-19 15:25:26.125 200 12562.40 211.82 55007.32 88888.00 2011-07-19 15:25:26.250 200 12562.38 211.85 55007.32 88888.00 2011-07-19 15:25:26.375 200 12562.40 211.90 55007.32 88888.00 2011-07-19 15:25:26.500 200 12562.35 211.97 55007.38 88888.00 2011-07-19 15:25:26.625 200 12562.27 212.00 55007.35 88888.00 2011-07-19 15:25:26.750 200 12562.35 212.00 55007.30 88888.00 2011-07-19 15:25:26.875 200 12562.40 212.03 55007.28 88888.00 2011-07-19 15:25:27.000 200 12562.40 212.10 55007.28 88888.00 2011-07-19 15:25:27.125 200 12562.42 212.12 55007.32 88888.00 2011-07-19 15:25:27.250 200 12562.40 212.20 55007.32 88888.00 2011-07-19 15:25:27.375 200 12562.38 212.20 55007.30 88888.00 2011-07-19 15:25:27.500 200 12562.40 212.20 55007.28 88888.00 2011-07-19 15:25:27.625 200 12562.45 212.22 55007.25 88888.00 2011-07-19 15:25:27.750 200 12562.48 212.25 55007.25 88888.00 2011-07-19 15:25:27.875 200 12562.42 212.32 55007.28 88888.00 2011-07-19 15:25:28.000 200 12562.40 212.35 55007.25 88888.00 2011-07-19 15:25:28.125 200 12562.42 212.43 55007.25 88888.00 2011-07-19 15:25:28.250 200 12562.48 212.50 55007.28 88888.00 2011-07-19 15:25:28.375 200 12562.50 212.50 55007.25 88888.00 2011-07-19 15:25:28.500 200 12562.42 212.53 55007.20 88888.00 2011-07-19 15:25:28.625 200 12562.45 212.57 55007.25 88888.00 2011-07-19 15:25:28.750 200 12562.52 212.62 55007.25 88888.00 2011-07-19 15:25:28.875 200 12562.60 212.65 55007.25 88888.00 2011-07-19 15:25:29.000 200 12562.62 212.65 55007.22 88888.00 2011-07-19 15:25:29.125 200 12562.60 212.70 55007.25 88888.00 2011-07-19 15:25:29.250 200 12562.52 212.80 55007.22 88888.00 2011-07-19 15:25:29.375 200 12562.55 212.85 55007.25 88888.00 2011-07-19 15:25:29.500 200 12562.55 212.90 55007.22 88888.00 2011-07-19 15:25:29.625 200 12562.52 212.90 55007.20 88888.00 2011-07-19 15:25:29.750 200 12562.48 212.95 55007.20 88888.00 2011-07-19 15:25:29.875 200 12562.50 213.00 55007.22 88888.00 2011-07-19 15:25:30.000 200 12562.58 213.05 55007.18 88888.00 2011-07-19 15:25:30.125 200 12562.55 213.07 55007.18 88888.00 2011-07-19 15:25:30.250 200 12562.48 213.10 55007.18 88888.00 2011-07-19 15:25:30.375 200 12562.55 213.15 55007.18 88888.00 2011-07-19 15:25:30.500 200 12562.65 213.22 55007.18 88888.00 2011-07-19 15:25:30.625 200 12562.67 213.25 55007.15 88888.00 2011-07-19 15:25:30.750 200 12562.67 213.28 55007.12 88888.00 2011-07-19 15:25:30.875 200 12562.70 213.32 55007.15 88888.00 2011-07-19 15:25:31.000 200 12562.70 213.35 55007.15 88888.00 2011-07-19 15:25:31.125 200 12562.67 213.40 55007.18 88888.00 2011-07-19 15:25:31.250 200 12562.70 213.47 55007.15 88888.00 2011-07-19 15:25:31.375 200 12562.80 213.55 55007.15 88888.00 2011-07-19 15:25:31.500 200 12562.83 213.57 55007.12 88888.00 2011-07-19 15:25:31.625 200 12562.80 213.60 55007.15 88888.00 2011-07-19 15:25:31.750 200 12562.80 213.60 55007.15 88888.00 2011-07-19 15:25:31.875 200 12562.75 213.62 55007.12 88888.00 2011-07-19 15:25:32.000 200 12562.73 213.65 55007.10 88888.00 2011-07-19 15:25:32.125 200 12562.75 213.68 55007.10 88888.00 2011-07-19 15:25:32.250 200 12562.83 213.75 55007.10 88888.00 2011-07-19 15:25:32.375 200 12562.85 213.82 55007.07 88888.00 2011-07-19 15:25:32.500 200 12562.83 213.85 55007.07 88888.00 2011-07-19 15:25:32.625 200 12562.77 213.90 55007.10 88888.00 2011-07-19 15:25:32.750 200 12562.80 213.90 55007.07 88888.00 2011-07-19 15:25:32.875 200 12562.80 213.97 55007.07 88888.00 2011-07-19 15:25:33.000 200 12562.80 213.97 55007.05 88888.00 2011-07-19 15:25:33.125 200 12562.80 214.00 55007.05 88888.00 2011-07-19 15:25:33.250 200 12562.75 214.07 55007.05 88888.00 2011-07-19 15:25:33.375 200 12562.80 214.15 55007.03 88888.00 2011-07-19 15:25:33.500 200 12562.77 214.20 55007.05 88888.00 2011-07-19 15:25:33.625 200 12562.80 214.28 55007.05 88888.00 2011-07-19 15:25:33.750 200 12562.77 214.28 55007.05 88888.00 2011-07-19 15:25:33.875 200 12562.80 214.32 55007.05 88888.00 2011-07-19 15:25:34.000 200 12562.83 214.38 55007.03 88888.00 2011-07-19 15:25:34.125 200 12562.77 214.43 55007.05 88888.00 2011-07-19 15:25:34.250 200 12562.75 214.43 55006.97 88888.00 2011-07-19 15:25:34.375 200 12562.77 214.47 55006.97 88888.00 2011-07-19 15:25:34.500 200 12562.83 214.55 55007.00 88888.00 2011-07-19 15:25:34.625 200 12562.88 214.57 55007.00 88888.00 2011-07-19 15:25:34.750 200 12562.90 214.65 55007.00 88888.00 2011-07-19 15:25:34.875 200 12562.83 214.65 55007.00 88888.00 2011-07-19 15:25:35.000 200 12562.85 214.68 55006.97 88888.00 2011-07-19 15:25:35.125 200 12562.88 214.75 55007.00 88888.00 2011-07-19 15:25:35.250 200 12562.85 214.80 55007.00 88888.00 2011-07-19 15:25:35.375 200 12562.88 214.85 55006.97 88888.00 2011-07-19 15:25:35.500 200 12562.90 214.90 55007.00 88888.00 2011-07-19 15:25:35.625 200 12562.90 214.97 55006.97 88888.00 2011-07-19 15:25:35.750 200 12562.92 215.03 55006.97 88888.00 2011-07-19 15:25:35.875 200 12562.95 215.07 55006.97 88888.00 2011-07-19 15:25:36.000 200 12562.98 215.12 55006.95 88888.00 2011-07-19 15:25:36.125 200 12562.95 215.15 55006.95 88888.00 2011-07-19 15:25:36.250 200 12562.90 215.18 55006.95 88888.00 2011-07-19 15:25:36.375 200 12562.98 215.22 55006.90 88888.00 2011-07-19 15:25:36.500 200 12562.95 215.25 55006.93 88888.00 2011-07-19 15:25:36.625 200 12562.92 215.28 55006.93 88888.00 2011-07-19 15:25:36.750 200 12562.85 215.30 55006.93 88888.00 2011-07-19 15:25:36.875 200 12562.88 215.40 55006.90 88888.00 2011-07-19 15:25:37.000 200 12562.95 215.45 55006.88 88888.00 2011-07-19 15:25:37.125 200 12562.95 215.47 55006.88 88888.00 2011-07-19 15:25:37.250 200 12562.95 215.55 55006.88 88888.00 2011-07-19 15:25:37.375 200 12563.00 215.57 55006.88 88888.00 2011-07-19 15:25:37.500 200 12563.00 215.60 55006.88 88888.00 2011-07-19 15:25:37.625 200 12563.00 215.62 55006.85 88888.00 2011-07-19 15:25:37.750 200 12562.98 215.65 55006.82 88888.00 2011-07-19 15:25:37.875 200 12563.02 215.70 55006.85 88888.00 2011-07-19 15:25:38.000 200 12563.02 215.75 55006.80 88888.00 2011-07-19 15:25:38.125 200 12563.00 215.78 55006.80 88888.00 2011-07-19 15:25:38.250 200 12563.02 215.85 55006.82 88888.00 2011-07-19 15:25:38.375 200 12563.10 215.90 55006.82 88888.00 2011-07-19 15:25:38.500 200 12563.08 215.93 55006.82 88888.00 2011-07-19 15:25:38.625 200 12563.08 215.97 55006.80 88888.00 2011-07-19 15:25:38.750 200 12563.08 216.03 55006.80 88888.00 2011-07-19 15:25:38.875 200 12563.08 216.05 55006.80 88888.00 2011-07-19 15:25:39.000 200 12563.15 216.10 55006.78 88888.00 2011-07-19 15:25:39.125 200 12563.15 216.15 55006.80 88888.00 2011-07-19 15:25:39.250 200 12563.17 216.20 55006.80 88888.00 2011-07-19 15:25:39.375 200 12563.23 216.22 55006.78 88888.00 2011-07-19 15:25:39.500 200 12563.20 216.22 55006.80 88888.00 2011-07-19 15:25:39.625 200 12563.17 216.30 55006.80 88888.00 2011-07-19 15:25:39.750 200 12563.12 216.35 55006.78 88888.00 2011-07-19 15:25:39.875 200 12563.20 216.43 55006.80 88888.00 2011-07-19 15:25:40.000 200 12563.17 216.43 55006.80 88888.00 2011-07-19 15:25:40.125 200 12563.20 216.43 55006.78 88888.00 2011-07-19 15:25:40.250 200 12563.20 216.47 55006.80 88888.00 2011-07-19 15:25:40.375 200 12563.17 216.53 55006.80 88888.00 2011-07-19 15:25:40.500 200 12563.12 216.57 55006.82 88888.00 2011-07-19 15:25:40.625 200 12563.17 216.62 55006.80 88888.00 2011-07-19 15:25:40.750 200 12563.17 216.65 55006.78 88888.00 2011-07-19 15:25:40.875 200 12563.15 216.68 55006.78 88888.00 2011-07-19 15:25:41.000 200 12563.12 216.70 55006.75 88888.00 2011-07-19 15:25:41.125 200 12563.12 216.78 55006.78 88888.00 2011-07-19 15:25:41.250 200 12563.15 216.80 55006.80 88888.00 2011-07-19 15:25:41.375 200 12563.23 216.82 55006.78 88888.00 2011-07-19 15:25:41.500 200 12563.23 216.85 55006.78 88888.00 2011-07-19 15:25:41.625 200 12563.23 216.88 55006.78 88888.00 2011-07-19 15:25:41.750 200 12563.17 216.85 55006.72 88888.00 2011-07-19 15:25:41.875 200 12563.20 216.88 55006.70 88888.00 2011-07-19 15:25:42.000 200 12563.17 216.95 55006.70 88888.00 2011-07-19 15:25:42.125 200 12563.15 217.03 55006.70 88888.00 2011-07-19 15:25:42.250 200 12563.15 217.07 55006.70 88888.00 2011-07-19 15:25:42.375 200 12563.17 217.12 55006.72 88888.00 2011-07-19 15:25:42.500 200 12563.15 217.15 55006.70 88888.00 2011-07-19 15:25:42.625 200 12563.10 217.18 55006.70 88888.00 2011-07-19 15:25:42.750 200 12563.15 217.22 55006.70 88888.00 2011-07-19 15:25:42.875 200 12563.15 217.22 55006.70 88888.00 2011-07-19 15:25:43.000 200 12563.15 217.25 55006.68 88888.00 2011-07-19 15:25:43.125 200 12563.10 217.32 55006.70 88888.00 2011-07-19 15:25:43.250 200 12563.15 217.38 55006.75 88888.00 2011-07-19 15:25:43.375 200 12563.23 217.45 55006.72 88888.00 2011-07-19 15:25:43.500 200 12563.20 217.43 55006.72 88888.00 2011-07-19 15:25:43.625 200 12563.15 217.45 55006.70 88888.00 2011-07-19 15:25:43.750 200 12563.10 217.47 55006.70 88888.00 2011-07-19 15:25:43.875 200 12563.05 217.50 55006.68 88888.00 2011-07-19 15:25:44.000 200 12563.05 217.55 55006.70 88888.00 2011-07-19 15:25:44.125 200 12563.08 217.60 55006.70 88888.00 2011-07-19 15:25:44.250 200 12563.02 217.62 55006.68 88888.00 2011-07-19 15:25:44.375 200 12563.05 217.68 55006.68 88888.00 2011-07-19 15:25:44.500 200 12563.12 217.72 55006.70 88888.00 2011-07-19 15:25:44.625 200 12563.12 217.78 55006.70 88888.00 2011-07-19 15:25:44.750 200 12563.08 217.78 55006.70 88888.00 2011-07-19 15:25:44.875 200 12563.08 217.78 55006.68 88888.00 2011-07-19 15:25:45.000 200 12563.12 217.78 55006.62 88888.00 2011-07-19 15:25:45.125 200 12563.17 217.82 55006.65 88888.00 2011-07-19 15:25:45.250 200 12563.10 217.88 55006.68 88888.00 2011-07-19 15:25:45.375 200 12563.12 217.93 55006.68 88888.00 2011-07-19 15:25:45.500 200 12563.12 217.95 55006.68 88888.00 2011-07-19 15:25:45.625 200 12563.17 217.97 55006.68 88888.00 2011-07-19 15:25:45.750 200 12563.15 218.00 55006.65 88888.00 2011-07-19 15:25:45.875 200 12563.12 218.05 55006.68 88888.00 2011-07-19 15:25:46.000 200 12563.10 218.05 55006.68 88888.00 2011-07-19 15:25:46.125 200 12563.10 218.07 55006.65 88888.00 2011-07-19 15:25:46.250 200 12563.10 218.10 55006.65 88888.00 2011-07-19 15:25:46.375 200 12563.17 218.15 55006.65 88888.00 2011-07-19 15:25:46.500 200 12563.20 218.22 55006.65 88888.00 2011-07-19 15:25:46.625 200 12563.17 218.25 55006.62 88888.00 2011-07-19 15:25:46.750 200 12563.20 218.28 55006.62 88888.00 2011-07-19 15:25:46.875 200 12563.15 218.32 55006.65 88888.00 2011-07-19 15:25:47.000 200 12563.08 218.35 55006.62 88888.00 2011-07-19 15:25:47.125 200 12563.10 218.38 55006.68 88888.00 2011-07-19 15:25:47.250 200 12563.15 218.38 55006.65 88888.00 2011-07-19 15:25:47.375 200 12563.15 218.43 55006.65 88888.00 2011-07-19 15:25:47.500 200 12563.15 218.45 55006.68 88888.00 2011-07-19 15:25:47.625 200 12563.20 218.50 55006.70 88888.00 2011-07-19 15:25:47.750 200 12563.25 218.55 55006.68 88888.00 2011-07-19 15:25:47.875 200 12563.23 218.57 55006.65 88888.00 2011-07-19 15:25:48.000 200 12563.25 218.60 55006.62 88888.00 2011-07-19 15:25:48.125 200 12563.27 218.62 55006.65 88888.00 2011-07-19 15:25:48.250 200 12563.23 218.65 55006.62 88888.00 2011-07-19 15:25:48.375 200 12563.25 218.62 55006.60 88888.00 2011-07-19 15:25:48.500 200 12563.25 218.70 55006.60 88888.00 2011-07-19 15:25:48.625 200 12563.27 218.78 55006.60 88888.00 2011-07-19 15:25:48.750 200 12563.25 218.82 55006.60 88888.00 2011-07-19 15:25:48.875 200 12563.25 218.88 55006.62 88888.00 2011-07-19 15:25:49.000 200 12563.25 218.95 55006.62 88888.00 2011-07-19 15:25:49.125 200 12563.23 219.00 55006.62 88888.00 2011-07-19 15:25:49.250 200 12563.17 219.00 55006.68 88888.00 2011-07-19 15:25:49.375 200 12563.17 219.05 55006.68 88888.00 2011-07-19 15:25:49.500 200 12563.15 219.05 55006.65 88888.00 2011-07-19 15:25:49.625 200 12563.15 219.10 55006.65 88888.00 2011-07-19 15:25:49.750 200 12563.17 219.18 55006.62 88888.00 2011-07-19 15:25:49.875 200 12563.20 219.18 55006.62 88888.00 2011-07-19 15:25:50.000 200 12563.20 219.18 55006.57 88888.00 2011-07-19 15:25:50.125 200 12563.25 219.20 55006.57 88888.00 2011-07-19 15:25:50.250 200 12563.33 219.30 55006.60 88888.00 2011-07-19 15:25:50.375 200 12563.40 219.35 55006.60 88888.00 2011-07-19 15:25:50.500 200 12563.35 219.35 55006.62 88888.00 2011-07-19 15:25:50.625 200 12563.30 219.38 55006.65 88888.00 2011-07-19 15:25:50.750 200 12563.30 219.40 55006.62 88888.00 2011-07-19 15:25:50.875 200 12563.38 219.45 55006.62 88888.00 2011-07-19 15:25:51.000 200 12563.45 219.47 55006.65 88888.00 2011-07-19 15:25:51.125 200 12563.45 219.50 55006.62 88888.00 2011-07-19 15:25:51.250 200 12563.38 219.50 55006.62 88888.00 2011-07-19 15:25:51.375 200 12563.40 219.55 55006.60 88888.00 2011-07-19 15:25:51.500 200 12563.38 219.62 55006.60 88888.00 2011-07-19 15:25:51.625 200 12563.35 219.68 55006.57 88888.00 2011-07-19 15:25:51.750 200 12563.40 219.68 55006.55 88888.00 2011-07-19 15:25:51.875 200 12563.38 219.72 55006.57 88888.00 2011-07-19 15:25:52.000 200 12563.40 219.70 55006.55 88888.00 2011-07-19 15:25:52.125 200 12563.45 219.78 55006.57 88888.00 2011-07-19 15:25:52.250 200 12563.48 219.85 55006.60 88888.00 2011-07-19 15:25:52.375 200 12563.50 219.85 55006.57 88888.00 2011-07-19 15:25:52.500 200 12563.52 219.88 55006.60 88888.00 2011-07-19 15:25:52.625 200 12563.52 219.93 55006.55 88888.00 2011-07-19 15:25:52.750 200 12563.48 219.95 55006.55 88888.00 2011-07-19 15:25:52.875 200 12563.50 219.97 55006.57 88888.00 2011-07-19 15:25:53.000 200 12563.50 220.03 55006.55 88888.00 2011-07-19 15:25:53.125 200 12563.50 220.05 55006.57 88888.00 2011-07-19 15:25:53.250 200 12563.48 220.10 55006.60 88888.00 2011-07-19 15:25:53.375 200 12563.50 220.12 55006.57 88888.00 2011-07-19 15:25:53.500 200 12563.48 220.15 55006.57 88888.00 2011-07-19 15:25:53.625 200 12563.48 220.18 55006.55 88888.00 2011-07-19 15:25:53.750 200 12563.52 220.22 55006.57 88888.00 2011-07-19 15:25:53.875 200 12563.55 220.22 55006.55 88888.00 2011-07-19 15:25:54.000 200 12563.52 220.25 55006.53 88888.00 2011-07-19 15:25:54.125 200 12563.52 220.32 55006.53 88888.00 2011-07-19 15:25:54.250 200 12563.55 220.30 55006.53 88888.00 2011-07-19 15:25:54.375 200 12563.52 220.32 55006.50 88888.00 2011-07-19 15:25:54.500 200 12563.45 220.32 55006.50 88888.00 2011-07-19 15:25:54.625 200 12563.48 220.35 55006.50 88888.00 2011-07-19 15:25:54.750 200 12563.50 220.43 55006.50 88888.00 2011-07-19 15:25:54.875 200 12563.52 220.43 55006.50 88888.00 2011-07-19 15:25:55.000 200 12563.48 220.47 55006.50 88888.00 2011-07-19 15:25:55.125 200 12563.50 220.53 55006.53 88888.00 2011-07-19 15:25:55.250 200 12563.48 220.53 55006.53 88888.00 2011-07-19 15:25:55.375 200 12563.48 220.57 55006.53 88888.00 2011-07-19 15:25:55.500 200 12563.45 220.62 55006.53 88888.00 2011-07-19 15:25:55.625 200 12563.48 220.65 55006.53 88888.00 2011-07-19 15:25:55.750 200 12563.50 220.70 55006.50 88888.00 2011-07-19 15:25:55.875 200 12563.52 220.70 55006.53 88888.00 2011-07-19 15:25:56.000 200 12563.48 220.78 55006.55 88888.00 2011-07-19 15:25:56.125 200 12563.48 220.80 55006.53 88888.00 2011-07-19 15:25:56.250 200 12563.50 220.78 55006.53 88888.00 2011-07-19 15:25:56.375 200 12563.52 220.80 55006.53 88888.00 2011-07-19 15:25:56.500 200 12563.58 220.85 55006.53 88888.00 2011-07-19 15:25:56.625 200 12563.52 220.88 55006.50 88888.00 2011-07-19 15:25:56.750 200 12563.50 220.93 55006.53 88888.00 2011-07-19 15:25:56.875 200 12563.50 220.95 55006.55 88888.00 2011-07-19 15:25:57.000 200 12563.52 220.95 55006.53 88888.00 2011-07-19 15:25:57.125 200 12563.52 221.00 55006.53 88888.00 2011-07-19 15:25:57.250 200 12563.55 221.00 55006.55 88888.00 2011-07-19 15:25:57.375 200 12563.50 221.03 55006.55 88888.00 2011-07-19 15:25:57.500 200 12563.45 221.05 55006.53 88888.00 2011-07-19 15:25:57.625 200 12563.52 221.10 55006.53 88888.00 2011-07-19 15:25:57.750 200 12563.52 221.12 55006.50 88888.00 2011-07-19 15:25:57.875 200 12563.52 221.15 55006.53 88888.00 2011-07-19 15:25:58.000 200 12563.45 221.15 55006.53 88888.00 2011-07-19 15:25:58.125 200 12563.42 221.18 55006.55 88888.00 2011-07-19 15:25:58.250 200 12563.38 221.20 55006.55 88888.00 2011-07-19 15:25:58.375 200 12563.42 221.25 55006.53 88888.00 2011-07-19 15:25:58.500 200 12563.42 221.25 55006.55 88888.00 2011-07-19 15:25:58.625 200 12563.40 221.25 55006.55 88888.00 2011-07-19 15:25:58.750 200 12563.35 221.28 55006.53 88888.00 2011-07-19 15:25:58.875 200 12563.30 221.32 55006.53 88888.00 2011-07-19 15:25:59.000 200 12563.35 221.35 55006.53 88888.00 2011-07-19 15:25:59.125 200 12563.40 221.40 55006.55 88888.00 2011-07-19 15:25:59.250 200 12563.38 221.38 55006.53 88888.00 2011-07-19 15:25:59.375 200 12563.42 221.40 55006.53 88888.00 2011-07-19 15:25:59.500 200 12563.45 221.43 55006.53 88888.00 2011-07-19 15:25:59.625 200 12563.50 221.47 55006.53 88888.00 2011-07-19 15:25:59.750 200 12563.52 221.53 55006.57 88888.00 2011-07-19 15:25:59.875 200 12563.50 221.57 55006.57 88888.00 2011-07-19 15:26:00.000 200 12563.45 221.55 55006.55 88888.00 2011-07-19 15:26:00.125 200 12563.40 221.55 55006.53 88888.00 2011-07-19 15:26:00.250 200 12563.35 221.62 55006.53 88888.00 2011-07-19 15:26:00.375 200 12563.35 221.65 55006.50 88888.00 2011-07-19 15:26:00.500 200 12563.40 221.65 55006.53 88888.00 2011-07-19 15:26:00.625 200 12563.42 221.65 55006.55 88888.00 2011-07-19 15:26:00.750 200 12563.42 221.68 55006.55 88888.00 2011-07-19 15:26:00.875 200 12563.45 221.70 55006.57 88888.00 2011-07-19 15:26:01.000 200 12563.38 221.75 55006.57 88888.00 2011-07-19 15:26:01.125 200 12563.33 221.72 55006.55 88888.00 2011-07-19 15:26:01.250 200 12563.27 221.78 55006.57 88888.00 2011-07-19 15:26:01.375 200 12563.35 221.80 55006.55 88888.00 2011-07-19 15:26:01.500 200 12563.35 221.85 55006.55 88888.00 2011-07-19 15:26:01.625 200 12563.33 221.80 55006.50 88888.00 2011-07-19 15:26:01.750 200 12563.35 221.85 55006.47 88888.00 2011-07-19 15:26:01.875 200 12563.38 221.88 55006.50 88888.00 2011-07-19 15:26:02.000 200 12563.40 221.90 55006.53 88888.00 2011-07-19 15:26:02.125 200 12563.38 221.93 55006.55 88888.00 2011-07-19 15:26:02.250 200 12563.30 221.93 55006.55 88888.00 2011-07-19 15:26:02.375 200 12563.35 221.97 55006.55 88888.00 2011-07-19 15:26:02.500 200 12563.35 222.03 55006.55 88888.00 2011-07-19 15:26:02.625 200 12563.33 222.05 55006.55 88888.00 2011-07-19 15:26:02.750 200 12563.35 222.07 55006.55 88888.00 2011-07-19 15:26:02.875 200 12563.33 222.03 55006.55 88888.00 2011-07-19 15:26:03.000 200 12563.33 222.03 55006.53 88888.00 2011-07-19 15:26:03.125 200 12563.35 222.07 55006.57 88888.00 2011-07-19 15:26:03.250 200 12563.33 222.15 55006.62 88888.00 2011-07-19 15:26:03.375 200 12563.40 222.18 55006.57 88888.00 2011-07-19 15:26:03.500 200 12563.45 222.15 55006.57 88888.00 2011-07-19 15:26:03.625 200 12563.45 222.15 55006.55 88888.00 2011-07-19 15:26:03.750 200 12563.40 222.15 55006.55 88888.00 2011-07-19 15:26:03.875 200 12563.38 222.18 55006.55 88888.00 2011-07-19 15:26:04.000 200 12563.45 222.22 55006.57 88888.00 2011-07-19 15:26:04.125 200 12563.45 222.22 55006.57 88888.00 2011-07-19 15:26:04.250 200 12563.45 222.25 55006.57 88888.00 2011-07-19 15:26:04.375 200 12563.52 222.30 55006.55 88888.00 2011-07-19 15:26:04.500 200 12563.58 222.32 55006.57 88888.00 2011-07-19 15:26:04.625 200 12563.60 222.35 55006.57 88888.00 2011-07-19 15:26:04.750 200 12563.58 222.40 55006.57 88888.00 2011-07-19 15:26:04.875 200 12563.55 222.38 55006.57 88888.00 2011-07-19 15:26:05.000 200 12563.52 222.38 55006.53 88888.00 2011-07-19 15:26:05.125 200 12563.52 222.40 55006.50 88888.00 2011-07-19 15:26:05.250 200 12563.48 222.47 55006.55 88888.00 2011-07-19 15:26:05.375 200 12563.50 222.50 55006.55 88888.00 2011-07-19 15:26:05.500 200 12563.52 222.47 55006.53 88888.00 2011-07-19 15:26:05.625 200 12563.52 222.47 55006.55 88888.00 2011-07-19 15:26:05.750 200 12563.55 222.53 55006.57 88888.00 2011-07-19 15:26:05.875 200 12563.62 222.60 55006.55 88888.00 2011-07-19 15:26:06.000 200 12563.60 222.62 55006.53 88888.00 2011-07-19 15:26:06.125 200 12563.58 222.62 55006.53 88888.00 2011-07-19 15:26:06.250 200 12563.58 222.62 55006.55 88888.00 2011-07-19 15:26:06.375 200 12563.65 222.65 55006.57 88888.00 2011-07-19 15:26:06.500 200 12563.60 222.68 55006.60 88888.00 2011-07-19 15:26:06.625 200 12563.58 222.70 55006.55 88888.00 2011-07-19 15:26:06.750 200 12563.58 222.70 55006.55 88888.00 2011-07-19 15:26:06.875 200 12563.60 222.70 55006.55 88888.00 2011-07-19 15:26:07.000 200 12563.58 222.75 55006.55 88888.00 2011-07-19 15:26:07.125 200 12563.58 222.78 55006.55 88888.00 2011-07-19 15:26:07.250 200 12563.55 222.82 55006.55 88888.00 2011-07-19 15:26:07.375 200 12563.65 222.88 55006.57 88888.00 2011-07-19 15:26:07.500 200 12563.67 222.90 55006.55 88888.00 2011-07-19 15:26:07.625 200 12563.62 222.90 55006.53 88888.00 2011-07-19 15:26:07.750 200 12563.65 222.93 55006.53 88888.00 2011-07-19 15:26:07.875 200 12563.73 223.00 55006.53 88888.00 2011-07-19 15:26:08.000 200 12563.83 223.00 55006.55 88888.00 2011-07-19 15:26:08.125 200 12563.85 223.03 55006.55 88888.00 2011-07-19 15:26:08.250 200 12563.88 223.05 55006.55 88888.00 2011-07-19 15:26:08.375 200 12563.92 223.07 55006.55 88888.00 2011-07-19 15:26:08.500 200 12563.98 223.15 55006.57 88888.00 2011-07-19 15:26:08.625 200 12564.02 223.15 55006.55 88888.00 2011-07-19 15:26:08.750 200 12563.98 223.12 55006.53 88888.00 2011-07-19 15:26:08.875 200 12564.05 223.20 55006.53 88888.00 2011-07-19 15:26:09.000 200 12564.10 223.20 55006.53 88888.00 2011-07-19 15:26:09.125 200 12564.12 223.25 55006.53 88888.00 2011-07-19 15:26:09.250 200 12564.12 223.30 55006.53 88888.00 2011-07-19 15:26:09.375 200 12564.12 223.32 55006.53 88888.00 2011-07-19 15:26:09.500 200 12564.10 223.32 55006.53 88888.00 2011-07-19 15:26:09.625 200 12564.10 223.38 55006.57 88888.00 2011-07-19 15:26:09.750 200 12564.15 223.43 55006.55 88888.00 2011-07-19 15:26:09.875 200 12564.25 223.47 55006.55 88888.00 2011-07-19 15:26:10.000 200 12564.30 223.50 55006.55 88888.00 2011-07-19 15:26:10.125 200 12564.23 223.50 55006.55 88888.00 2011-07-19 15:26:10.250 200 12564.17 223.53 55006.55 88888.00 2011-07-19 15:26:10.375 200 12564.25 223.57 55006.55 88888.00 2011-07-19 15:26:10.500 200 12564.27 223.57 55006.53 88888.00 2011-07-19 15:26:10.625 200 12564.30 223.65 55006.53 88888.00 2011-07-19 15:26:10.750 200 12564.40 223.68 55006.53 88888.00 2011-07-19 15:26:10.875 200 12564.45 223.70 55006.53 88888.00 2011-07-19 15:26:11.000 200 12564.45 223.72 55006.53 88888.00 2011-07-19 15:26:11.125 200 12564.45 223.75 55006.50 88888.00 2011-07-19 15:26:11.250 200 12564.48 223.75 55006.50 88888.00 2011-07-19 15:26:11.375 200 12564.60 223.78 55006.47 88888.00 2011-07-19 15:26:11.500 200 12564.70 223.82 55006.45 88888.00 2011-07-19 15:26:11.625 200 12564.70 223.90 55006.47 88888.00 2011-07-19 15:26:11.750 200 12564.65 223.93 55006.47 88888.00 2011-07-19 15:26:11.875 200 12564.65 223.90 55006.45 88888.00 2011-07-19 15:26:12.000 200 12564.70 223.95 55006.43 88888.00 2011-07-19 15:26:12.125 200 12564.75 224.00 55006.45 88888.00 2011-07-19 15:26:12.250 200 12564.80 224.05 55006.45 88888.00 2011-07-19 15:26:12.375 200 12564.85 224.07 55006.45 88888.00 2011-07-19 15:26:12.500 200 12564.85 224.10 55006.47 88888.00 2011-07-19 15:26:12.625 200 12564.88 224.12 55006.45 88888.00 2011-07-19 15:26:12.750 200 12564.88 224.15 55006.45 88888.00 2011-07-19 15:26:12.875 200 12564.83 224.15 55006.45 88888.00 2011-07-19 15:26:13.000 200 12564.90 224.15 55006.43 88888.00 2011-07-19 15:26:13.125 200 12564.88 224.22 55006.45 88888.00 2011-07-19 15:26:13.250 200 12564.88 224.25 55006.45 88888.00 2011-07-19 15:26:13.375 200 12564.92 224.30 55006.47 88888.00 2011-07-19 15:26:13.500 200 12564.95 224.25 55006.43 88888.00 2011-07-19 15:26:13.625 200 12565.02 224.25 55006.43 88888.00 2011-07-19 15:26:13.750 200 12565.05 224.30 55006.45 88888.00 2011-07-19 15:26:13.875 200 12565.05 224.32 55006.45 88888.00 2011-07-19 15:26:14.000 200 12565.08 224.32 55006.43 88888.00 2011-07-19 15:26:14.125 200 12565.15 224.38 55006.45 88888.00 2011-07-19 15:26:14.250 200 12565.25 224.38 55006.43 88888.00 2011-07-19 15:26:14.375 200 12565.33 224.45 55006.43 88888.00 2011-07-19 15:26:14.500 200 12565.25 224.47 55006.45 88888.00 2011-07-19 15:26:14.625 200 12565.27 224.50 55006.43 88888.00 2011-07-19 15:26:14.750 200 12565.35 224.50 55006.40 88888.00 2011-07-19 15:26:14.875 200 12565.40 224.57 55006.40 88888.00 2011-07-19 15:26:15.000 200 12565.40 224.57 55006.43 88888.00 2011-07-19 15:26:15.125 200 12565.40 224.57 55006.40 88888.00 2011-07-19 15:26:15.250 200 12565.40 224.60 55006.43 88888.00 2011-07-19 15:26:15.375 200 12565.40 224.60 55006.43 88888.00 2011-07-19 15:26:15.500 200 12565.35 224.60 55006.40 88888.00 2011-07-19 15:26:15.625 200 12565.35 224.62 55006.43 88888.00 2011-07-19 15:26:15.750 200 12565.42 224.68 55006.43 88888.00 2011-07-19 15:26:15.875 200 12565.42 224.68 55006.43 88888.00 2011-07-19 15:26:16.000 200 12565.40 224.65 55006.40 88888.00 2011-07-19 15:26:16.125 200 12565.48 224.68 55006.43 88888.00 2011-07-19 15:26:16.250 200 12565.45 224.68 55006.43 88888.00 2011-07-19 15:26:16.375 200 12565.50 224.72 55006.43 88888.00 2011-07-19 15:26:16.500 200 12565.58 224.78 55006.43 88888.00 2011-07-19 15:26:16.625 200 12565.58 224.78 55006.43 88888.00 2011-07-19 15:26:16.750 200 12565.52 224.80 55006.43 88888.00 2011-07-19 15:26:16.875 200 12565.55 224.80 55006.40 88888.00 2011-07-19 15:26:17.000 200 12565.58 224.80 55006.40 88888.00 2011-07-19 15:26:17.125 200 12565.60 224.82 55006.43 88888.00 2011-07-19 15:26:17.250 200 12565.55 224.82 55006.43 88888.00 2011-07-19 15:26:17.375 200 12565.58 224.85 55006.43 88888.00 2011-07-19 15:26:17.500 200 12565.65 224.88 55006.43 88888.00 2011-07-19 15:26:17.625 200 12565.60 224.82 55006.40 88888.00 2011-07-19 15:26:17.750 200 12565.52 224.80 55006.38 88888.00 2011-07-19 15:26:17.875 200 12565.50 224.85 55006.40 88888.00 2011-07-19 15:26:18.000 200 12565.58 224.88 55006.40 88888.00 2011-07-19 15:26:18.125 200 12565.60 224.90 55006.40 88888.00 2011-07-19 15:26:18.250 200 12565.58 224.90 55006.40 88888.00 2011-07-19 15:26:18.375 200 12565.60 224.90 55006.43 88888.00 2011-07-19 15:26:18.500 200 12565.55 224.90 55006.40 88888.00 2011-07-19 15:26:18.625 200 12565.52 224.88 55006.43 88888.00 2011-07-19 15:26:18.750 200 12565.55 224.88 55006.43 88888.00 2011-07-19 15:26:18.875 200 12565.60 224.88 55006.43 88888.00 2011-07-19 15:26:19.000 200 12565.58 224.90 55006.43 88888.00 2011-07-19 15:26:19.125 200 12565.55 224.93 55006.45 88888.00 2011-07-19 15:26:19.250 200 12565.55 224.93 55006.43 88888.00 2011-07-19 15:26:19.375 200 12565.60 224.90 55006.43 88888.00 2011-07-19 15:26:19.500 200 12565.58 224.93 55006.43 88888.00 2011-07-19 15:26:19.625 200 12565.55 224.93 55006.43 88888.00 2011-07-19 15:26:19.750 200 12565.58 224.90 55006.43 88888.00 2011-07-19 15:26:19.875 200 12565.48 224.88 55006.43 88888.00 2011-07-19 15:26:20.000 200 12565.40 224.85 55006.43 88888.00 2011-07-19 15:26:20.125 200 12565.40 224.88 55006.45 88888.00 2011-07-19 15:26:20.250 200 12565.38 224.88 55006.45 88888.00 2011-07-19 15:26:20.375 200 12565.38 224.93 55006.45 88888.00 2011-07-19 15:26:20.500 200 12565.42 224.93 55006.45 88888.00 2011-07-19 15:26:20.625 200 12565.40 224.88 55006.47 88888.00 2011-07-19 15:26:20.750 200 12565.42 224.85 55006.47 88888.00 2011-07-19 15:26:20.875 200 12565.42 224.88 55006.45 88888.00 2011-07-19 15:26:21.000 200 12565.42 224.85 55006.47 88888.00 2011-07-19 15:26:21.125 200 12565.40 224.85 55006.50 88888.00 2011-07-19 15:26:21.250 200 12565.40 224.88 55006.53 88888.00 2011-07-19 15:26:21.375 200 12565.45 224.90 55006.55 88888.00 2011-07-19 15:26:21.500 200 12565.42 224.88 55006.55 88888.00 2011-07-19 15:26:21.625 200 12565.38 224.82 55006.53 88888.00 2011-07-19 15:26:21.750 200 12565.40 224.80 55006.53 88888.00 2011-07-19 15:26:21.875 200 12565.45 224.85 55006.57 88888.00 2011-07-19 15:26:22.000 200 12565.40 224.82 55006.55 88888.00 2011-07-19 15:26:22.125 200 12565.33 224.82 55006.55 88888.00 2011-07-19 15:26:22.250 200 12565.27 224.80 55006.60 88888.00 2011-07-19 15:26:22.375 200 12565.25 224.78 55006.57 88888.00 2011-07-19 15:26:22.500 200 12565.20 224.72 55006.55 88888.00 2011-07-19 15:26:22.625 200 12565.30 224.75 55006.60 88888.00 2011-07-19 15:26:22.750 200 12565.30 224.78 55006.57 88888.00 2011-07-19 15:26:22.875 200 12565.27 224.75 55006.57 88888.00 2011-07-19 15:26:23.000 200 12565.33 224.72 55006.60 88888.00 2011-07-19 15:26:23.125 200 12565.33 224.72 55006.62 88888.00 2011-07-19 15:26:23.250 200 12565.27 224.70 55006.62 88888.00 2011-07-19 15:26:23.375 200 12565.33 224.70 55006.62 88888.00 2011-07-19 15:26:23.500 200 12565.33 224.72 55006.62 88888.00 2011-07-19 15:26:23.625 200 12565.33 224.70 55006.65 88888.00 2011-07-19 15:26:23.750 200 12565.33 224.65 55006.62 88888.00 2011-07-19 15:26:23.875 200 12565.30 224.62 55006.65 88888.00 2011-07-19 15:26:24.000 200 12565.23 224.60 55006.62 88888.00 2011-07-19 15:26:24.125 200 12565.17 224.60 55006.65 88888.00 2011-07-19 15:26:24.250 200 12565.17 224.53 55006.68 88888.00 2011-07-19 15:26:24.375 200 12565.27 224.53 55006.65 88888.00 2011-07-19 15:26:24.500 200 12565.25 224.50 55006.65 88888.00 2011-07-19 15:26:24.625 200 12565.23 224.47 55006.65 88888.00 2011-07-19 15:26:24.750 200 12565.23 224.45 55006.65 88888.00 2011-07-19 15:26:24.875 200 12565.20 224.43 55006.68 88888.00 2011-07-19 15:26:25.000 200 12565.23 224.38 55006.68 88888.00 2011-07-19 15:26:25.125 200 12565.20 224.40 55006.72 88888.00 2011-07-19 15:26:25.250 200 12565.17 224.40 55006.78 88888.00 2011-07-19 15:26:25.375 200 12565.17 224.38 55006.78 88888.00 2011-07-19 15:26:25.500 200 12565.12 224.32 55006.75 88888.00 2011-07-19 15:26:25.625 200 12565.10 224.30 55006.72 88888.00 2011-07-19 15:26:25.750 200 12565.15 224.30 55006.75 88888.00 2011-07-19 15:26:25.875 200 12565.17 224.30 55006.78 88888.00 2011-07-19 15:26:26.000 200 12565.17 224.25 55006.75 88888.00 2011-07-19 15:26:26.125 200 12565.15 224.22 55006.75 88888.00 2011-07-19 15:26:26.250 200 12565.15 224.20 55006.80 88888.00 2011-07-19 15:26:26.375 200 12565.20 224.22 55006.80 88888.00 2011-07-19 15:26:26.500 200 12565.20 224.22 55006.82 88888.00 2011-07-19 15:26:26.625 200 12565.20 224.18 55006.82 88888.00 2011-07-19 15:26:26.750 200 12565.15 224.12 55006.82 88888.00 2011-07-19 15:26:26.875 200 12565.12 224.10 55006.82 88888.00 2011-07-19 15:26:27.000 200 12565.10 224.07 55006.85 88888.00 2011-07-19 15:26:27.125 200 12565.08 224.05 55006.88 88888.00 2011-07-19 15:26:27.250 200 12565.05 224.05 55006.90 88888.00 2011-07-19 15:26:27.375 200 12565.08 224.07 55006.90 88888.00 2011-07-19 15:26:27.500 200 12565.15 224.05 55006.95 88888.00 2011-07-19 15:26:27.625 200 12565.17 224.05 55006.95 88888.00 2011-07-19 15:26:27.750 200 12565.12 224.05 55006.95 88888.00 2011-07-19 15:26:27.875 200 12565.10 224.00 55006.93 88888.00 2011-07-19 15:26:28.000 200 12565.08 223.97 55006.90 88888.00 2011-07-19 15:26:28.125 200 12565.15 223.97 55006.93 88888.00 2011-07-19 15:26:28.250 200 12565.15 223.95 55006.95 88888.00 2011-07-19 15:26:28.375 200 12565.20 223.95 55006.95 88888.00 2011-07-19 15:26:28.500 200 12565.17 223.95 55006.97 88888.00 2011-07-19 15:26:28.625 200 12565.20 223.95 55006.97 88888.00 2011-07-19 15:26:28.750 200 12565.25 223.90 55006.95 88888.00 2011-07-19 15:26:28.875 200 12565.27 223.88 55006.95 88888.00 2011-07-19 15:26:29.000 200 12565.30 223.88 55006.95 88888.00 2011-07-19 15:26:29.125 200 12565.30 223.90 55006.97 88888.00 2011-07-19 15:26:29.250 200 12565.30 223.85 55007.03 88888.00 2011-07-19 15:26:29.375 200 12565.33 223.85 55007.00 88888.00 2011-07-19 15:26:29.500 200 12565.30 223.85 55006.97 88888.00 2011-07-19 15:26:29.625 200 12565.38 223.82 55006.97 88888.00 2011-07-19 15:26:29.750 200 12565.38 223.82 55007.00 88888.00 2011-07-19 15:26:29.875 200 12565.45 223.80 55007.03 88888.00 2011-07-19 15:26:30.000 200 12565.42 223.80 55007.00 88888.00 2011-07-19 15:26:30.125 200 12565.40 223.80 55007.03 88888.00 2011-07-19 15:26:30.250 200 12565.45 223.82 55007.03 88888.00 2011-07-19 15:26:30.375 200 12565.45 223.82 55007.00 88888.00 2011-07-19 15:26:30.500 200 12565.45 223.82 55007.00 88888.00 2011-07-19 15:26:30.625 200 12565.52 223.88 55007.05 88888.00 2011-07-19 15:26:30.750 200 12565.52 223.93 55007.07 88888.00 2011-07-19 15:26:30.875 200 12565.50 223.88 55007.07 88888.00 2011-07-19 15:26:31.000 200 12565.50 223.85 55007.03 88888.00 2011-07-19 15:26:31.125 200 12565.58 223.82 55007.03 88888.00 2011-07-19 15:26:31.250 200 12565.60 223.85 55007.05 88888.00 2011-07-19 15:26:31.375 200 12565.65 223.90 55007.07 88888.00 2011-07-19 15:26:31.500 200 12565.65 223.93 55007.05 88888.00 2011-07-19 15:26:31.625 200 12565.67 223.90 55007.03 88888.00 2011-07-19 15:26:31.750 200 12565.65 223.90 55007.03 88888.00 2011-07-19 15:26:31.875 200 12565.67 223.90 55007.03 88888.00 2011-07-19 15:26:32.000 200 12565.73 223.93 55007.03 88888.00 2011-07-19 15:26:32.125 200 12565.77 223.95 55007.05 88888.00 2011-07-19 15:26:32.250 200 12565.85 223.95 55007.07 88888.00 2011-07-19 15:26:32.375 200 12565.92 223.95 55007.05 88888.00 2011-07-19 15:26:32.500 200 12565.98 223.97 55007.05 88888.00 2011-07-19 15:26:32.625 200 12565.98 224.00 55007.05 88888.00 2011-07-19 15:26:32.750 200 12566.00 224.00 55007.05 88888.00 2011-07-19 15:26:32.875 200 12566.05 224.03 55007.07 88888.00 2011-07-19 15:26:33.000 200 12566.10 224.03 55007.07 88888.00 2011-07-19 15:26:33.125 200 12566.10 224.07 55007.07 88888.00 2011-07-19 15:26:33.250 200 12566.17 224.05 55007.07 88888.00 2011-07-19 15:26:33.375 200 12566.27 224.05 55007.05 88888.00 2011-07-19 15:26:33.500 200 12566.30 224.10 55007.07 88888.00 2011-07-19 15:26:33.625 200 12566.35 224.12 55007.07 88888.00 2011-07-19 15:26:33.750 200 12566.38 224.12 55007.05 88888.00 2011-07-19 15:26:33.875 200 12566.38 224.15 55007.05 88888.00 2011-07-19 15:26:34.000 200 12566.48 224.18 55007.05 88888.00 2011-07-19 15:26:34.125 200 12566.55 224.20 55007.05 88888.00 2011-07-19 15:26:34.250 200 12566.58 224.18 55007.07 88888.00 2011-07-19 15:26:34.375 200 12566.62 224.18 55007.05 88888.00 2011-07-19 15:26:34.500 200 12566.60 224.22 55007.07 88888.00 2011-07-19 15:26:34.625 200 12566.60 224.28 55007.07 88888.00 2011-07-19 15:26:34.750 200 12566.62 224.28 55007.05 88888.00 2011-07-19 15:26:34.875 200 12566.67 224.30 55007.03 88888.00 2011-07-19 15:26:35.000 200 12566.70 224.28 55007.03 88888.00 2011-07-19 15:26:35.125 200 12566.70 224.28 55007.03 88888.00 2011-07-19 15:26:35.250 200 12566.67 224.32 55007.03 88888.00 2011-07-19 15:26:35.375 200 12566.83 224.40 55007.03 88888.00 2011-07-19 15:26:35.500 200 12566.88 224.47 55007.07 88888.00 2011-07-19 15:26:35.625 200 12566.92 224.53 55007.07 88888.00 2011-07-19 15:26:35.750 200 12566.92 224.50 55007.05 88888.00 2011-07-19 15:26:35.875 200 12566.90 224.47 55007.03 88888.00 2011-07-19 15:26:36.000 200 12566.88 224.47 55007.03 88888.00 2011-07-19 15:26:36.125 200 12566.90 224.53 55007.03 88888.00 2011-07-19 15:26:36.250 200 12567.00 224.53 55007.05 88888.00 2011-07-19 15:26:36.375 200 12567.08 224.53 55007.03 88888.00 2011-07-19 15:26:36.500 200 12567.12 224.60 55007.00 88888.00 2011-07-19 15:26:36.625 200 12567.17 224.65 55007.05 88888.00 2011-07-19 15:26:36.750 200 12567.17 224.68 55007.05 88888.00 2011-07-19 15:26:36.875 200 12567.15 224.65 55007.05 88888.00 2011-07-19 15:26:37.000 200 12567.15 224.65 55007.03 88888.00 2011-07-19 15:26:37.125 200 12567.15 224.65 55007.05 88888.00 2011-07-19 15:26:37.250 200 12567.17 224.65 55007.05 88888.00 2011-07-19 15:26:37.375 200 12567.20 224.68 55007.05 88888.00 2011-07-19 15:26:37.500 200 12567.17 224.68 55007.05 88888.00 2011-07-19 15:26:37.625 200 12567.23 224.72 55007.05 88888.00 2011-07-19 15:26:37.750 200 12567.25 224.75 55007.05 88888.00 2011-07-19 15:26:37.875 200 12567.27 224.72 55007.03 88888.00 2011-07-19 15:26:38.000 200 12567.33 224.75 55007.03 88888.00 2011-07-19 15:26:38.125 200 12567.38 224.82 55007.05 88888.00 2011-07-19 15:26:38.250 200 12567.42 224.82 55007.03 88888.00 2011-07-19 15:26:38.375 200 12567.45 224.85 55007.03 88888.00 2011-07-19 15:26:38.500 200 12567.48 224.85 55007.03 88888.00 2011-07-19 15:26:38.625 200 12567.45 224.82 55006.97 88888.00 2011-07-19 15:26:38.750 200 12567.52 224.85 55007.00 88888.00 2011-07-19 15:26:38.875 200 12567.65 224.90 55007.03 88888.00 2011-07-19 15:26:39.000 200 12567.70 224.88 55006.97 88888.00 2011-07-19 15:26:39.125 200 12567.70 224.88 55007.00 88888.00 2011-07-19 15:26:39.250 200 12567.65 224.88 55007.00 88888.00 2011-07-19 15:26:39.375 200 12567.67 224.93 55007.00 88888.00 2011-07-19 15:26:39.500 200 12567.77 224.95 55007.00 88888.00 2011-07-19 15:26:39.625 200 12567.83 224.95 55007.00 88888.00 2011-07-19 15:26:39.750 200 12567.85 225.00 55007.03 88888.00 2011-07-19 15:26:39.875 200 12567.90 225.03 55007.05 88888.00 2011-07-19 15:26:40.000 200 12567.92 225.05 55007.03 88888.00 2011-07-19 15:26:40.125 200 12567.90 225.00 55007.03 88888.00 2011-07-19 15:26:40.250 200 12567.85 225.03 55007.03 88888.00 2011-07-19 15:26:40.375 200 12567.92 225.03 55007.03 88888.00 2011-07-19 15:26:40.500 200 12567.95 225.05 55007.05 88888.00 2011-07-19 15:26:40.625 200 12568.00 225.05 55007.03 88888.00 2011-07-19 15:26:40.750 200 12568.05 225.07 55007.00 88888.00 2011-07-19 15:26:40.875 200 12568.15 225.10 55007.00 88888.00 2011-07-19 15:26:41.000 200 12568.25 225.12 55007.03 88888.00 2011-07-19 15:26:41.125 200 12568.17 225.12 55007.00 88888.00 2011-07-19 15:26:41.250 200 12568.02 225.10 55007.03 88888.00 2011-07-19 15:26:41.375 200 12568.00 225.12 55007.00 88888.00 2011-07-19 15:26:41.500 200 12568.10 225.15 55007.03 88888.00 2011-07-19 15:26:41.625 200 12568.17 225.15 55007.00 88888.00 2011-07-19 15:26:41.750 200 12568.23 225.15 55007.05 88888.00 2011-07-19 15:26:41.875 200 12568.23 225.20 55007.07 88888.00 2011-07-19 15:26:42.000 200 12568.25 225.18 55007.05 88888.00 2011-07-19 15:26:42.125 200 12568.27 225.18 55007.03 88888.00 2011-07-19 15:26:42.250 200 12568.33 225.18 55007.05 88888.00 2011-07-19 15:26:42.375 200 12568.38 225.20 55007.03 88888.00 2011-07-19 15:26:42.500 200 12568.35 225.15 55007.03 88888.00 2011-07-19 15:26:42.625 200 12568.40 225.18 55007.05 88888.00 2011-07-19 15:26:42.750 200 12568.38 225.18 55007.07 88888.00 2011-07-19 15:26:42.875 200 12568.33 225.12 55007.05 88888.00 2011-07-19 15:26:43.000 200 12568.30 225.12 55007.03 88888.00 2011-07-19 15:26:43.125 200 12568.35 225.15 55007.03 88888.00 2011-07-19 15:26:43.250 200 12568.45 225.15 55007.07 88888.00 2011-07-19 15:26:43.375 200 12568.52 225.15 55007.05 88888.00 2011-07-19 15:26:43.500 200 12568.55 225.15 55007.10 88888.00 2011-07-19 15:26:43.625 200 12568.52 225.18 55007.10 88888.00 2011-07-19 15:26:43.750 200 12568.52 225.12 55007.10 88888.00 2011-07-19 15:26:43.875 200 12568.55 225.10 55007.07 88888.00 2011-07-19 15:26:44.000 200 12568.52 225.18 55007.07 88888.00 2011-07-19 15:26:44.125 200 12568.58 225.18 55007.07 88888.00 2011-07-19 15:26:44.250 200 12568.55 225.15 55007.10 88888.00 2011-07-19 15:26:44.375 200 12568.58 225.15 55007.07 88888.00 2011-07-19 15:26:44.500 200 12568.55 225.15 55007.10 88888.00 2011-07-19 15:26:44.625 200 12568.62 225.18 55007.12 88888.00 2011-07-19 15:26:44.750 200 12568.67 225.20 55007.12 88888.00 2011-07-19 15:26:44.875 200 12568.73 225.22 55007.12 88888.00 2011-07-19 15:26:45.000 200 12568.67 225.18 55007.10 88888.00 2011-07-19 15:26:45.125 200 12568.58 225.12 55007.12 88888.00 2011-07-19 15:26:45.250 200 12568.67 225.12 55007.15 88888.00 2011-07-19 15:26:45.375 200 12568.83 225.12 55007.15 88888.00 2011-07-19 15:26:45.500 200 12568.83 225.15 55007.18 88888.00 2011-07-19 15:26:45.625 200 12568.80 225.12 55007.18 88888.00 2011-07-19 15:26:45.750 200 12568.80 225.18 55007.18 88888.00 2011-07-19 15:26:45.875 200 12568.80 225.12 55007.15 88888.00 2011-07-19 15:26:46.000 200 12568.85 225.12 55007.12 88888.00 2011-07-19 15:26:46.125 200 12568.88 225.10 55007.15 88888.00 2011-07-19 15:26:46.250 200 12568.85 225.07 55007.15 88888.00 2011-07-19 15:26:46.375 200 12568.95 225.15 55007.18 88888.00 2011-07-19 15:26:46.500 200 12568.98 225.12 55007.18 88888.00 2011-07-19 15:26:46.625 200 12568.92 225.12 55007.18 88888.00 2011-07-19 15:26:46.750 200 12568.85 225.12 55007.18 88888.00 2011-07-19 15:26:46.875 200 12568.88 225.10 55007.18 88888.00 2011-07-19 15:26:47.000 200 12568.92 225.10 55007.20 88888.00 2011-07-19 15:26:47.125 200 12568.92 225.12 55007.22 88888.00 2011-07-19 15:26:47.250 200 12568.95 225.10 55007.20 88888.00 2011-07-19 15:26:47.375 200 12569.00 225.07 55007.15 88888.00 2011-07-19 15:26:47.500 200 12569.00 225.05 55007.18 88888.00 2011-07-19 15:26:47.625 200 12569.05 225.07 55007.20 88888.00 2011-07-19 15:26:47.750 200 12569.15 225.10 55007.22 88888.00 2011-07-19 15:26:47.875 200 12569.20 225.10 55007.22 88888.00 2011-07-19 15:26:48.000 200 12569.15 225.07 55007.20 88888.00 2011-07-19 15:26:48.125 200 12569.15 225.05 55007.20 88888.00 2011-07-19 15:26:48.250 200 12569.17 225.07 55007.22 88888.00 2011-07-19 15:26:48.375 200 12569.25 225.05 55007.22 88888.00 2011-07-19 15:26:48.500 200 12569.23 225.05 55007.25 88888.00 2011-07-19 15:26:48.625 200 12569.25 225.07 55007.25 88888.00 2011-07-19 15:26:48.750 200 12569.27 225.07 55007.25 88888.00 2011-07-19 15:26:48.875 200 12569.27 225.07 55007.25 88888.00 2011-07-19 15:26:49.000 200 12569.33 225.05 55007.22 88888.00 2011-07-19 15:26:49.125 200 12569.38 225.07 55007.25 88888.00 2011-07-19 15:26:49.250 200 12569.42 225.10 55007.30 88888.00 2011-07-19 15:26:49.375 200 12569.45 225.07 55007.28 88888.00 2011-07-19 15:26:49.500 200 12569.45 225.07 55007.30 88888.00 2011-07-19 15:26:49.625 200 12569.50 225.05 55007.30 88888.00 2011-07-19 15:26:49.750 200 12569.58 225.07 55007.28 88888.00 2011-07-19 15:26:49.875 200 12569.58 225.07 55007.28 88888.00 2011-07-19 15:26:50.000 200 12569.62 225.07 55007.25 88888.00 2011-07-19 15:26:50.125 200 12569.60 225.10 55007.25 88888.00 2011-07-19 15:26:50.250 200 12569.58 225.07 55007.30 88888.00 2011-07-19 15:26:50.375 200 12569.62 225.10 55007.32 88888.00 2011-07-19 15:26:50.500 200 12569.62 225.07 55007.32 88888.00 2011-07-19 15:26:50.625 200 12569.60 225.07 55007.32 88888.00 2011-07-19 15:26:50.750 200 12569.62 225.12 55007.32 88888.00 2011-07-19 15:26:50.875 200 12569.73 225.12 55007.30 88888.00 2011-07-19 15:26:51.000 200 12569.83 225.10 55007.28 88888.00 2011-07-19 15:26:51.125 200 12569.85 225.10 55007.30 88888.00 2011-07-19 15:26:51.250 200 12569.83 225.07 55007.28 88888.00 2011-07-19 15:26:51.375 200 12569.88 225.07 55007.30 88888.00 2011-07-19 15:26:51.500 200 12569.85 225.07 55007.32 88888.00 2011-07-19 15:26:51.625 200 12569.85 225.07 55007.35 88888.00 2011-07-19 15:26:51.750 200 12569.88 225.07 55007.38 88888.00 2011-07-19 15:26:51.875 200 12569.85 225.10 55007.35 88888.00 2011-07-19 15:26:52.000 200 12569.85 225.10 55007.32 88888.00 2011-07-19 15:26:52.125 200 12569.85 225.07 55007.35 88888.00 2011-07-19 15:26:52.250 200 12569.83 225.07 55007.40 88888.00 2011-07-19 15:26:52.375 200 12569.88 225.15 55007.40 88888.00 2011-07-19 15:26:52.500 200 12569.83 225.15 55007.40 88888.00 2011-07-19 15:26:52.625 200 12569.83 225.07 55007.38 88888.00 2011-07-19 15:26:52.750 200 12569.88 225.10 55007.35 88888.00 2011-07-19 15:26:52.875 200 12569.92 225.10 55007.38 88888.00 2011-07-19 15:26:53.000 200 12569.90 225.12 55007.35 88888.00 2011-07-19 15:26:53.125 200 12569.88 225.12 55007.38 88888.00 2011-07-19 15:26:53.250 200 12569.90 225.12 55007.38 88888.00 2011-07-19 15:26:53.375 200 12570.02 225.15 55007.40 88888.00 2011-07-19 15:26:53.500 200 12569.98 225.18 55007.43 88888.00 2011-07-19 15:26:53.625 200 12569.92 225.12 55007.40 88888.00 2011-07-19 15:26:53.750 200 12569.98 225.12 55007.35 88888.00 2011-07-19 15:26:53.875 200 12570.05 225.12 55007.35 88888.00 2011-07-19 15:26:54.000 200 12570.12 225.12 55007.40 88888.00 2011-07-19 15:26:54.125 200 12570.17 225.15 55007.40 88888.00 2011-07-19 15:26:54.250 200 12570.15 225.15 55007.45 88888.00 2011-07-19 15:26:54.375 200 12570.17 225.18 55007.45 88888.00 2011-07-19 15:26:54.500 200 12570.15 225.15 55007.45 88888.00 2011-07-19 15:26:54.625 200 12570.17 225.15 55007.40 88888.00 2011-07-19 15:26:54.750 200 12570.17 225.12 55007.43 88888.00 2011-07-19 15:26:54.875 200 12570.17 225.15 55007.45 88888.00 2011-07-19 15:26:55.000 200 12570.25 225.20 55007.45 88888.00 2011-07-19 15:26:55.125 200 12570.25 225.25 55007.45 88888.00 2011-07-19 15:26:55.250 200 12570.15 225.20 55007.45 88888.00 2011-07-19 15:26:55.375 200 12570.20 225.22 55007.45 88888.00 2011-07-19 15:26:55.500 200 12570.30 225.25 55007.45 88888.00 2011-07-19 15:26:55.625 200 12570.35 225.22 55007.45 88888.00 2011-07-19 15:26:55.750 200 12570.33 225.22 55007.50 88888.00 2011-07-19 15:26:55.875 200 12570.30 225.25 55007.50 88888.00 2011-07-19 15:26:56.000 200 12570.35 225.30 55007.50 88888.00 2011-07-19 15:26:56.125 200 12570.42 225.30 55007.50 88888.00 2011-07-19 15:26:56.250 200 12570.35 225.25 55007.45 88888.00 2011-07-19 15:26:56.375 200 12570.38 225.22 55007.45 88888.00 2011-07-19 15:26:56.500 200 12570.38 225.25 55007.50 88888.00 2011-07-19 15:26:56.625 200 12570.38 225.32 55007.50 88888.00 2011-07-19 15:26:56.750 200 12570.40 225.32 55007.53 88888.00 2011-07-19 15:26:56.875 200 12570.42 225.30 55007.50 88888.00 2011-07-19 15:26:57.000 200 12570.42 225.30 55007.50 88888.00 2011-07-19 15:26:57.125 200 12570.45 225.35 55007.50 88888.00 2011-07-19 15:26:57.250 200 12570.42 225.32 55007.50 88888.00 2011-07-19 15:26:57.375 200 12570.45 225.32 55007.50 88888.00 2011-07-19 15:26:57.500 200 12570.48 225.38 55007.57 88888.00 2011-07-19 15:26:57.625 200 12570.48 225.43 55007.57 88888.00 2011-07-19 15:26:57.750 200 12570.45 225.40 55007.55 88888.00 2011-07-19 15:26:57.875 200 12570.40 225.40 55007.57 88888.00 2011-07-19 15:26:58.000 200 12570.40 225.43 55007.57 88888.00 2011-07-19 15:26:58.125 200 12570.45 225.43 55007.60 88888.00 2011-07-19 15:26:58.250 200 12570.42 225.45 55007.65 88888.00 2011-07-19 15:26:58.375 200 12570.42 225.45 55007.65 88888.00 2011-07-19 15:26:58.500 200 12570.48 225.45 55007.60 88888.00 2011-07-19 15:26:58.625 200 12570.52 225.47 55007.65 88888.00 2011-07-19 15:26:58.750 200 12570.50 225.50 55007.65 88888.00 2011-07-19 15:26:58.875 200 12570.45 225.45 55007.62 88888.00 2011-07-19 15:26:59.000 200 12570.48 225.45 55007.62 88888.00 2011-07-19 15:26:59.125 200 12570.48 225.47 55007.62 88888.00 2011-07-19 15:26:59.250 200 12570.42 225.47 55007.68 88888.00 2011-07-19 15:26:59.375 200 12570.40 225.53 55007.68 88888.00 2011-07-19 15:26:59.500 200 12570.40 225.50 55007.65 88888.00 2011-07-19 15:26:59.625 200 12570.40 225.50 55007.65 88888.00 2011-07-19 15:26:59.750 200 12570.42 225.53 55007.68 88888.00 2011-07-19 15:26:59.875 200 12570.40 225.57 55007.72 88888.00 2011-07-19 15:27:00.000 200 12570.40 225.57 55007.70 88888.00 2011-07-19 15:27:00.125 200 12570.40 225.55 55007.68 88888.00 2011-07-19 15:27:00.250 200 12570.38 225.60 55007.70 88888.00 2011-07-19 15:27:00.375 200 12570.42 225.62 55007.72 88888.00 2011-07-19 15:27:00.500 200 12570.45 225.60 55007.72 88888.00 2011-07-19 15:27:00.625 200 12570.48 225.57 55007.72 88888.00 2011-07-19 15:27:00.750 200 12570.45 225.62 55007.75 88888.00 2011-07-19 15:27:00.875 200 12570.52 225.65 55007.72 88888.00 2011-07-19 15:27:01.000 200 12570.52 225.65 55007.72 88888.00 2011-07-19 15:27:01.125 200 12570.50 225.65 55007.70 88888.00 2011-07-19 15:27:01.250 200 12570.50 225.62 55007.75 88888.00 2011-07-19 15:27:01.375 200 12570.52 225.65 55007.78 88888.00 2011-07-19 15:27:01.500 200 12570.50 225.68 55007.78 88888.00 2011-07-19 15:27:01.625 200 12570.50 225.65 55007.78 88888.00 2011-07-19 15:27:01.750 200 12570.55 225.68 55007.80 88888.00 2011-07-19 15:27:01.875 200 12570.58 225.68 55007.78 88888.00 2011-07-19 15:27:02.000 200 12570.55 225.68 55007.78 88888.00 2011-07-19 15:27:02.125 200 12570.55 225.70 55007.80 88888.00 2011-07-19 15:27:02.250 200 12570.55 225.72 55007.82 88888.00 2011-07-19 15:27:02.375 200 12570.55 225.70 55007.82 88888.00 2011-07-19 15:27:02.500 200 12570.62 225.72 55007.85 88888.00 2011-07-19 15:27:02.625 200 12570.73 225.75 55007.88 88888.00 2011-07-19 15:27:02.750 200 12570.73 225.75 55007.88 88888.00 2011-07-19 15:27:02.875 200 12570.70 225.72 55007.85 88888.00 2011-07-19 15:27:03.000 200 12570.70 225.78 55007.80 88888.00 2011-07-19 15:27:03.125 200 12570.73 225.80 55007.85 88888.00 2011-07-19 15:27:03.250 200 12570.67 225.78 55007.85 88888.00 2011-07-19 15:27:03.375 200 12570.67 225.80 55007.88 88888.00 2011-07-19 15:27:03.500 200 12570.65 225.75 55007.85 88888.00 2011-07-19 15:27:03.625 200 12570.67 225.75 55007.88 88888.00 2011-07-19 15:27:03.750 200 12570.70 225.80 55007.90 88888.00 2011-07-19 15:27:03.875 200 12570.75 225.82 55007.93 88888.00 2011-07-19 15:27:04.000 200 12570.80 225.82 55007.93 88888.00 2011-07-19 15:27:04.125 200 12570.80 225.80 55007.95 88888.00 2011-07-19 15:27:04.250 200 12570.75 225.80 55007.95 88888.00 2011-07-19 15:27:04.375 200 12570.73 225.82 55007.95 88888.00 2011-07-19 15:27:04.500 200 12570.77 225.82 55007.93 88888.00 2011-07-19 15:27:04.625 200 12570.73 225.80 55007.95 88888.00 2011-07-19 15:27:04.750 200 12570.73 225.80 55007.95 88888.00 2011-07-19 15:27:04.875 200 12570.80 225.82 55007.97 88888.00 2011-07-19 15:27:05.000 200 12570.85 225.85 55007.97 88888.00 2011-07-19 15:27:05.125 200 12570.90 225.88 55007.97 88888.00 2011-07-19 15:27:05.250 200 12570.88 225.82 55007.95 88888.00 2011-07-19 15:27:05.375 200 12570.92 225.85 55007.97 88888.00 2011-07-19 15:27:05.500 200 12570.98 225.85 55007.97 88888.00 2011-07-19 15:27:05.625 200 12571.00 225.82 55008.00 88888.00 2011-07-19 15:27:05.750 200 12570.98 225.85 55008.00 88888.00 2011-07-19 15:27:05.875 200 12571.02 225.88 55008.00 88888.00 2011-07-19 15:27:06.000 200 12571.15 225.85 55007.97 88888.00 2011-07-19 15:27:06.125 200 12571.20 225.85 55007.97 88888.00 2011-07-19 15:27:06.250 200 12571.15 225.82 55008.00 88888.00 2011-07-19 15:27:06.375 200 12571.23 225.85 55008.03 88888.00 2011-07-19 15:27:06.500 200 12571.20 225.88 55008.03 88888.00 2011-07-19 15:27:06.625 200 12571.20 225.93 55008.03 88888.00 2011-07-19 15:27:06.750 200 12571.20 225.97 55008.07 88888.00 2011-07-19 15:27:06.875 200 12571.17 225.95 55008.05 88888.00 2011-07-19 15:27:07.000 200 12571.23 225.93 55008.00 88888.00 2011-07-19 15:27:07.125 200 12571.33 225.93 55008.03 88888.00 2011-07-19 15:27:07.250 200 12571.27 225.93 55008.03 88888.00 2011-07-19 15:27:07.375 200 12571.35 225.95 55008.03 88888.00 2011-07-19 15:27:07.500 200 12571.38 225.95 55008.05 88888.00 2011-07-19 15:27:07.625 200 12571.45 225.95 55008.05 88888.00 2011-07-19 15:27:07.750 200 12571.48 225.93 55008.05 88888.00 2011-07-19 15:27:07.875 200 12571.52 225.93 55008.05 88888.00 2011-07-19 15:27:08.000 200 12571.60 225.95 55008.05 88888.00 2011-07-19 15:27:08.125 200 12571.62 225.95 55008.05 88888.00 2011-07-19 15:27:08.250 200 12571.62 225.90 55008.05 88888.00 2011-07-19 15:27:08.375 200 12571.62 225.90 55008.03 88888.00 2011-07-19 15:27:08.500 200 12571.60 225.90 55008.05 88888.00 2011-07-19 15:27:08.625 200 12571.62 225.90 55008.03 88888.00 2011-07-19 15:27:08.750 200 12571.70 225.90 55008.05 88888.00 2011-07-19 15:27:08.875 200 12571.75 225.93 55008.05 88888.00 2011-07-19 15:27:09.000 200 12571.83 225.93 55008.05 88888.00 2011-07-19 15:27:09.125 200 12571.88 225.88 55008.05 88888.00 2011-07-19 15:27:09.250 200 12571.85 225.85 55008.07 88888.00 2011-07-19 15:27:09.375 200 12571.95 225.88 55008.07 88888.00 2011-07-19 15:27:09.500 200 12572.00 225.93 55008.07 88888.00 2011-07-19 15:27:09.625 200 12572.02 225.88 55008.07 88888.00 2011-07-19 15:27:09.750 200 12572.02 225.88 55008.07 88888.00 2011-07-19 15:27:09.875 200 12572.05 225.88 55008.07 88888.00 2011-07-19 15:27:10.000 200 12572.05 225.88 55008.07 88888.00 2011-07-19 15:27:10.125 200 12572.10 225.85 55008.10 88888.00 2011-07-19 15:27:10.250 200 12572.20 225.85 55008.10 88888.00 2011-07-19 15:27:10.375 200 12572.33 225.85 55008.12 88888.00 2011-07-19 15:27:10.500 200 12572.38 225.88 55008.12 88888.00 2011-07-19 15:27:10.625 200 12572.40 225.88 55008.12 88888.00 2011-07-19 15:27:10.750 200 12572.38 225.82 55008.10 88888.00 2011-07-19 15:27:10.875 200 12572.45 225.85 55008.07 88888.00 2011-07-19 15:27:11.000 200 12572.52 225.82 55008.07 88888.00 2011-07-19 15:27:11.125 200 12572.55 225.78 55008.07 88888.00 2011-07-19 15:27:11.250 200 12572.58 225.72 55008.07 88888.00 2011-07-19 15:27:11.375 200 12572.67 225.70 55008.05 88888.00 2011-07-19 15:27:11.500 200 12572.70 225.72 55008.07 88888.00 2011-07-19 15:27:11.625 200 12572.73 225.75 55008.10 88888.00 2011-07-19 15:27:11.750 200 12572.75 225.75 55008.10 88888.00 2011-07-19 15:27:11.875 200 12572.80 225.72 55008.10 88888.00 2011-07-19 15:27:12.000 200 12572.85 225.72 55008.12 88888.00 2011-07-19 15:27:12.125 200 12572.90 225.68 55008.10 88888.00 2011-07-19 15:27:12.250 200 12572.95 225.68 55008.07 88888.00 2011-07-19 15:27:12.375 200 12573.02 225.62 55008.07 88888.00 2011-07-19 15:27:12.500 200 12573.08 225.65 55008.07 88888.00 2011-07-19 15:27:12.625 200 12573.12 225.62 55008.10 88888.00 2011-07-19 15:27:12.750 200 12573.15 225.60 55008.10 88888.00 2011-07-19 15:27:12.875 200 12573.15 225.57 55008.10 88888.00 2011-07-19 15:27:13.000 200 12573.17 225.57 55008.10 88888.00 2011-07-19 15:27:13.125 200 12573.25 225.57 55008.15 88888.00 2011-07-19 15:27:13.250 200 12573.33 225.50 55008.12 88888.00 2011-07-19 15:27:13.375 200 12573.40 225.47 55008.10 88888.00 2011-07-19 15:27:13.500 200 12573.38 225.53 55008.12 88888.00 2011-07-19 15:27:13.625 200 12573.38 225.53 55008.12 88888.00 2011-07-19 15:27:13.750 200 12573.45 225.53 55008.10 88888.00 2011-07-19 15:27:13.875 200 12573.48 225.50 55008.10 88888.00 2011-07-19 15:27:14.000 200 12573.52 225.43 55008.07 88888.00 2011-07-19 15:27:14.125 200 12573.52 225.40 55008.07 88888.00 2011-07-19 15:27:14.250 200 12573.55 225.38 55008.12 88888.00 2011-07-19 15:27:14.375 200 12573.62 225.38 55008.12 88888.00 2011-07-19 15:27:14.500 200 12573.65 225.32 55008.12 88888.00 2011-07-19 15:27:14.625 200 12573.65 225.30 55008.10 88888.00 2011-07-19 15:27:14.750 200 12573.70 225.30 55008.10 88888.00 2011-07-19 15:27:14.875 200 12573.80 225.28 55008.10 88888.00 2011-07-19 15:27:15.000 200 12573.80 225.22 55008.12 88888.00 2011-07-19 15:27:15.125 200 12573.83 225.25 55008.12 88888.00 2011-07-19 15:27:15.250 200 12573.80 225.20 55008.12 88888.00 2011-07-19 15:27:15.375 200 12573.80 225.15 55008.10 88888.00 2011-07-19 15:27:15.500 200 12573.83 225.07 55008.12 88888.00 2011-07-19 15:27:15.625 200 12573.95 225.07 55008.12 88888.00 2011-07-19 15:27:15.750 200 12574.00 225.00 55008.15 88888.00 2011-07-19 15:27:15.875 200 12574.05 224.95 55008.15 88888.00 2011-07-19 15:27:16.000 200 12574.12 224.95 55008.15 88888.00 2011-07-19 15:27:16.125 200 12574.12 224.93 55008.12 88888.00 2011-07-19 15:27:16.250 200 12574.12 224.90 55008.12 88888.00 2011-07-19 15:27:16.375 200 12574.15 224.82 55008.12 88888.00 2011-07-19 15:27:16.500 200 12574.12 224.85 55008.18 88888.00 2011-07-19 15:27:16.625 200 12574.20 224.88 55008.18 88888.00 2011-07-19 15:27:16.750 200 12574.23 224.80 55008.18 88888.00 2011-07-19 15:27:16.875 200 12574.25 224.78 55008.20 88888.00 2011-07-19 15:27:17.000 200 12574.27 224.78 55008.20 88888.00 2011-07-19 15:27:17.125 200 12574.35 224.78 55008.22 88888.00 2011-07-19 15:27:17.250 200 12574.33 224.70 55008.22 88888.00 2011-07-19 15:27:17.375 200 12574.40 224.70 55008.22 88888.00 2011-07-19 15:27:17.500 200 12574.40 224.68 55008.25 88888.00 2011-07-19 15:27:17.625 200 12574.40 224.57 55008.20 88888.00 2011-07-19 15:27:17.750 200 12574.42 224.55 55008.22 88888.00 2011-07-19 15:27:17.875 200 12574.50 224.55 55008.25 88888.00 2011-07-19 15:27:18.000 200 12574.52 224.55 55008.25 88888.00 2011-07-19 15:27:18.125 200 12574.50 224.50 55008.30 88888.00 2011-07-19 15:27:18.250 200 12574.48 224.47 55008.28 88888.00 2011-07-19 15:27:18.375 200 12574.58 224.45 55008.28 88888.00 2011-07-19 15:27:18.500 200 12574.60 224.38 55008.22 88888.00 2011-07-19 15:27:18.625 200 12574.58 224.32 55008.22 88888.00 2011-07-19 15:27:18.750 200 12574.65 224.35 55008.25 88888.00 2011-07-19 15:27:18.875 200 12574.70 224.30 55008.30 88888.00 2011-07-19 15:27:19.000 200 12574.65 224.28 55008.30 88888.00 2011-07-19 15:27:19.125 200 12574.67 224.25 55008.30 88888.00 2011-07-19 15:27:19.250 200 12574.73 224.20 55008.32 88888.00 2011-07-19 15:27:19.375 200 12574.80 224.18 55008.32 88888.00 2011-07-19 15:27:19.500 200 12574.85 224.10 55008.30 88888.00 2011-07-19 15:27:19.625 200 12574.85 224.05 55008.30 88888.00 2011-07-19 15:27:19.750 200 12574.80 224.05 55008.32 88888.00 2011-07-19 15:27:19.875 200 12574.77 224.03 55008.35 88888.00 2011-07-19 15:27:20.000 200 12574.80 224.00 55008.32 88888.00 2011-07-19 15:27:20.125 200 12574.85 223.97 55008.35 88888.00 2011-07-19 15:27:20.250 200 12574.90 223.97 55008.40 88888.00 2011-07-19 15:27:20.375 200 12574.90 223.95 55008.40 88888.00 2011-07-19 15:27:20.500 200 12574.95 223.93 55008.40 88888.00 2011-07-19 15:27:20.625 200 12574.92 223.88 55008.40 88888.00 2011-07-19 15:27:20.750 200 12574.85 223.78 55008.38 88888.00 2011-07-19 15:27:20.875 200 12574.83 223.75 55008.43 88888.00 2011-07-19 15:27:21.000 200 12574.90 223.75 55008.43 88888.00 2011-07-19 15:27:21.125 200 12574.98 223.70 55008.43 88888.00 2011-07-19 15:27:21.250 200 12574.92 223.65 55008.43 88888.00 2011-07-19 15:27:21.375 200 12574.92 223.60 55008.45 88888.00 2011-07-19 15:27:21.500 200 12574.90 223.55 55008.45 88888.00 2011-07-19 15:27:21.625 200 12574.95 223.55 55008.43 88888.00 2011-07-19 15:27:21.750 200 12574.95 223.50 55008.45 88888.00 2011-07-19 15:27:21.875 200 12574.98 223.45 55008.45 88888.00 2011-07-19 15:27:22.000 200 12575.02 223.45 55008.47 88888.00 2011-07-19 15:27:22.125 200 12575.00 223.40 55008.50 88888.00 2011-07-19 15:27:22.250 200 12574.95 223.32 55008.53 88888.00 2011-07-19 15:27:22.375 200 12574.92 223.32 55008.53 88888.00 2011-07-19 15:27:22.500 200 12575.00 223.28 55008.53 88888.00 2011-07-19 15:27:22.625 200 12575.02 223.25 55008.55 88888.00 2011-07-19 15:27:22.750 200 12575.10 223.22 55008.55 88888.00 2011-07-19 15:27:22.875 200 12575.10 223.20 55008.55 88888.00 2011-07-19 15:27:23.000 200 12575.10 223.15 55008.55 88888.00 2011-07-19 15:27:23.125 200 12575.05 223.07 55008.55 88888.00 2011-07-19 15:27:23.250 200 12574.92 223.03 55008.57 88888.00 2011-07-19 15:27:23.375 200 12574.92 223.03 55008.57 88888.00 2011-07-19 15:27:23.500 200 12574.95 223.00 55008.57 88888.00 2011-07-19 15:27:23.625 200 12575.02 222.97 55008.60 88888.00 2011-07-19 15:27:23.750 200 12575.05 222.95 55008.60 88888.00 2011-07-19 15:27:23.875 200 12574.95 222.88 55008.60 88888.00 2011-07-19 15:27:24.000 200 12574.92 222.85 55008.62 88888.00 2011-07-19 15:27:24.125 200 12574.98 222.82 55008.68 88888.00 2011-07-19 15:27:24.250 200 12575.05 222.78 55008.68 88888.00 2011-07-19 15:27:24.375 200 12575.00 222.72 55008.65 88888.00 2011-07-19 15:27:24.500 200 12574.98 222.70 55008.68 88888.00 2011-07-19 15:27:24.625 200 12574.98 222.65 55008.70 88888.00 2011-07-19 15:27:24.750 200 12574.98 222.65 55008.70 88888.00 2011-07-19 15:27:24.875 200 12574.98 222.57 55008.72 88888.00 2011-07-19 15:27:25.000 200 12575.02 222.55 55008.72 88888.00 2011-07-19 15:27:25.125 200 12575.05 222.50 55008.75 88888.00 2011-07-19 15:27:25.250 200 12575.05 222.43 55008.72 88888.00 2011-07-19 15:27:25.375 200 12575.08 222.40 55008.75 88888.00 2011-07-19 15:27:25.500 200 12575.05 222.40 55008.75 88888.00 2011-07-19 15:27:25.625 200 12575.00 222.38 55008.78 88888.00 2011-07-19 15:27:25.750 200 12575.02 222.35 55008.78 88888.00 2011-07-19 15:27:25.875 200 12575.02 222.32 55008.80 88888.00 2011-07-19 15:27:26.000 200 12575.02 222.28 55008.78 88888.00 2011-07-19 15:27:26.125 200 12575.02 222.22 55008.82 88888.00 2011-07-19 15:27:26.250 200 12575.00 222.22 55008.82 88888.00 2011-07-19 15:27:26.375 200 12574.98 222.18 55008.82 88888.00 2011-07-19 15:27:26.500 200 12574.90 222.15 55008.85 88888.00 2011-07-19 15:27:26.625 200 12574.95 222.10 55008.88 88888.00 2011-07-19 15:27:26.750 200 12575.02 222.10 55008.90 88888.00 2011-07-19 15:27:26.875 200 12575.08 222.07 55008.93 88888.00 2011-07-19 15:27:27.000 200 12575.08 222.05 55008.93 88888.00 2011-07-19 15:27:27.125 200 12575.10 221.97 55008.90 88888.00 2011-07-19 15:27:27.250 200 12575.10 221.93 55008.88 88888.00 2011-07-19 15:27:27.375 200 12575.10 221.90 55008.90 88888.00 2011-07-19 15:27:27.500 200 12575.08 221.93 55008.95 88888.00 2011-07-19 15:27:27.625 200 12575.02 221.93 55008.95 88888.00 2011-07-19 15:27:27.750 200 12575.08 221.90 55008.97 88888.00 2011-07-19 15:27:27.875 200 12575.08 221.80 55008.95 88888.00 2011-07-19 15:27:28.000 200 12575.08 221.78 55009.00 88888.00 2011-07-19 15:27:28.125 200 12575.08 221.75 55009.00 88888.00 2011-07-19 15:27:28.250 200 12575.10 221.70 55009.03 88888.00 2011-07-19 15:27:28.375 200 12575.17 221.68 55009.03 88888.00 2011-07-19 15:27:28.500 200 12575.12 221.68 55009.03 88888.00 2011-07-19 15:27:28.625 200 12575.10 221.65 55009.05 88888.00 2011-07-19 15:27:28.750 200 12575.15 221.65 55009.07 88888.00 2011-07-19 15:27:28.875 200 12575.17 221.62 55009.05 88888.00 2011-07-19 15:27:29.000 200 12575.15 221.57 55009.07 88888.00 2011-07-19 15:27:29.125 200 12575.12 221.57 55009.07 88888.00 2011-07-19 15:27:29.250 200 12575.08 221.57 55009.12 88888.00 2011-07-19 15:27:29.375 200 12575.08 221.53 55009.12 88888.00 2011-07-19 15:27:29.500 200 12575.05 221.50 55009.10 88888.00 2011-07-19 15:27:29.625 200 12575.10 221.50 55009.12 88888.00 2011-07-19 15:27:29.750 200 12575.08 221.47 55009.18 88888.00 2011-07-19 15:27:29.875 200 12575.08 221.45 55009.15 88888.00 2011-07-19 15:27:30.000 200 12575.00 221.43 55009.15 88888.00 2011-07-19 15:27:30.125 200 12575.02 221.40 55009.15 88888.00 2011-07-19 15:27:30.250 200 12575.02 221.40 55009.18 88888.00 2011-07-19 15:27:30.375 200 12575.05 221.38 55009.15 88888.00 2011-07-19 15:27:30.500 200 12575.05 221.38 55009.18 88888.00 2011-07-19 15:27:30.625 200 12575.05 221.38 55009.20 88888.00 2011-07-19 15:27:30.750 200 12575.08 221.35 55009.22 88888.00 2011-07-19 15:27:30.875 200 12575.08 221.32 55009.22 88888.00 2011-07-19 15:27:31.000 200 12575.05 221.30 55009.22 88888.00 2011-07-19 15:27:31.125 200 12575.15 221.30 55009.25 88888.00 2011-07-19 15:27:31.250 200 12575.12 221.30 55009.25 88888.00 2011-07-19 15:27:31.375 200 12575.15 221.30 55009.28 88888.00 2011-07-19 15:27:31.500 200 12575.15 221.28 55009.30 88888.00 2011-07-19 15:27:31.625 200 12575.17 221.28 55009.30 88888.00 2011-07-19 15:27:31.750 200 12575.20 221.28 55009.30 88888.00 2011-07-19 15:27:31.875 200 12575.20 221.28 55009.32 88888.00 2011-07-19 15:27:32.000 200 12575.17 221.22 55009.32 88888.00 2011-07-19 15:27:32.125 200 12575.17 221.20 55009.35 88888.00 2011-07-19 15:27:32.250 200 12575.20 221.12 55009.32 88888.00 2011-07-19 15:27:32.375 200 12575.25 221.18 55009.35 88888.00 2011-07-19 15:27:32.500 200 12575.25 221.20 55009.35 88888.00 2011-07-19 15:27:32.625 200 12575.20 221.20 55009.35 88888.00 2011-07-19 15:27:32.750 200 12575.12 221.18 55009.35 88888.00 2011-07-19 15:27:32.875 200 12575.15 221.18 55009.40 88888.00 2011-07-19 15:27:33.000 200 12575.17 221.15 55009.38 88888.00 2011-07-19 15:27:33.125 200 12575.20 221.10 55009.38 88888.00 2011-07-19 15:27:33.250 200 12575.12 221.12 55009.40 88888.00 2011-07-19 15:27:33.375 200 12575.17 221.12 55009.38 88888.00 2011-07-19 15:27:33.500 200 12575.20 221.12 55009.40 88888.00 2011-07-19 15:27:33.625 200 12575.30 221.15 55009.45 88888.00 2011-07-19 15:27:33.750 200 12575.27 221.12 55009.43 88888.00 2011-07-19 15:27:33.875 200 12575.30 221.10 55009.43 88888.00 2011-07-19 15:27:34.000 200 12575.33 221.12 55009.45 88888.00 2011-07-19 15:27:34.125 200 12575.33 221.12 55009.45 88888.00 2011-07-19 15:27:34.250 200 12575.20 221.07 55009.45 88888.00 2011-07-19 15:27:34.375 200 12575.27 221.07 55009.45 88888.00 2011-07-19 15:27:34.500 200 12575.33 221.10 55009.47 88888.00 2011-07-19 15:27:34.625 200 12575.33 221.10 55009.47 88888.00 2011-07-19 15:27:34.750 200 12575.27 221.07 55009.50 88888.00 2011-07-19 15:27:34.875 200 12575.27 221.05 55009.50 88888.00 2011-07-19 15:27:35.000 200 12575.35 221.07 55009.53 88888.00 2011-07-19 15:27:35.125 200 12575.38 221.07 55009.53 88888.00 2011-07-19 15:27:35.250 200 12575.33 221.07 55009.55 88888.00 2011-07-19 15:27:35.375 200 12575.35 221.07 55009.57 88888.00 2011-07-19 15:27:35.500 200 12575.40 221.05 55009.55 88888.00 2011-07-19 15:27:35.625 200 12575.45 221.05 55009.55 88888.00 2011-07-19 15:27:35.750 200 12575.42 221.05 55009.55 88888.00 2011-07-19 15:27:35.875 200 12575.42 221.05 55009.55 88888.00 2011-07-19 15:27:36.000 200 12575.40 221.00 55009.53 88888.00 2011-07-19 15:27:36.125 200 12575.38 220.97 55009.53 88888.00 2011-07-19 15:27:36.250 200 12575.38 221.03 55009.60 88888.00 2011-07-19 15:27:36.375 200 12575.42 221.07 55009.60 88888.00 2011-07-19 15:27:36.500 200 12575.50 221.07 55009.65 88888.00 2011-07-19 15:27:36.625 200 12575.52 221.07 55009.65 88888.00 2011-07-19 15:27:36.750 200 12575.48 221.00 55009.60 88888.00 2011-07-19 15:27:36.875 200 12575.48 221.00 55009.60 88888.00 2011-07-19 15:27:37.000 200 12575.52 221.00 55009.62 88888.00 2011-07-19 15:27:37.125 200 12575.52 220.97 55009.65 88888.00 2011-07-19 15:27:37.250 200 12575.52 220.97 55009.65 88888.00 2011-07-19 15:27:37.375 200 12575.60 221.03 55009.68 88888.00 2011-07-19 15:27:37.500 200 12575.73 221.05 55009.65 88888.00 2011-07-19 15:27:37.625 200 12575.75 221.03 55009.65 88888.00 2011-07-19 15:27:37.750 200 12575.67 221.03 55009.65 88888.00 2011-07-19 15:27:37.875 200 12575.70 221.00 55009.65 88888.00 2011-07-19 15:27:38.000 200 12575.83 221.03 55009.70 88888.00 2011-07-19 15:27:38.125 200 12575.90 221.00 55009.70 88888.00 2011-07-19 15:27:38.250 200 12575.90 221.00 55009.70 88888.00 2011-07-19 15:27:38.375 200 12575.95 220.97 55009.70 88888.00 2011-07-19 15:27:38.500 200 12575.90 220.97 55009.70 88888.00 2011-07-19 15:27:38.625 200 12575.92 220.97 55009.70 88888.00 2011-07-19 15:27:38.750 200 12575.95 220.95 55009.72 88888.00 2011-07-19 15:27:38.875 200 12575.98 220.95 55009.72 88888.00 2011-07-19 15:27:39.000 200 12576.00 220.97 55009.70 88888.00 2011-07-19 15:27:39.125 200 12576.05 220.95 55009.70 88888.00 2011-07-19 15:27:39.250 200 12576.00 220.90 55009.68 88888.00 2011-07-19 15:27:39.375 200 12575.95 220.90 55009.70 88888.00 2011-07-19 15:27:39.500 200 12576.02 220.97 55009.72 88888.00 2011-07-19 15:27:39.625 200 12576.05 220.95 55009.75 88888.00 2011-07-19 15:27:39.750 200 12576.02 220.90 55009.70 88888.00 2011-07-19 15:27:39.875 200 12576.10 220.90 55009.72 88888.00 2011-07-19 15:27:40.000 200 12576.12 220.90 55009.70 88888.00 2011-07-19 15:27:40.125 200 12576.10 220.90 55009.72 88888.00 2011-07-19 15:27:40.250 200 12576.05 220.88 55009.72 88888.00 2011-07-19 15:27:40.375 200 12576.05 220.90 55009.75 88888.00 2011-07-19 15:27:40.500 200 12576.08 220.85 55009.78 88888.00 2011-07-19 15:27:40.625 200 12576.12 220.88 55009.80 88888.00 2011-07-19 15:27:40.750 200 12576.20 220.88 55009.80 88888.00 2011-07-19 15:27:40.875 200 12576.20 220.85 55009.80 88888.00 2011-07-19 15:27:41.000 200 12576.27 220.80 55009.78 88888.00 2011-07-19 15:27:41.125 200 12576.25 220.80 55009.80 88888.00 2011-07-19 15:27:41.250 200 12576.30 220.80 55009.82 88888.00 2011-07-19 15:27:41.375 200 12576.35 220.82 55009.82 88888.00 2011-07-19 15:27:41.500 200 12576.38 220.82 55009.85 88888.00 2011-07-19 15:27:41.625 200 12576.42 220.80 55009.85 88888.00 2011-07-19 15:27:41.750 200 12576.45 220.80 55009.85 88888.00 2011-07-19 15:27:41.875 200 12576.40 220.78 55009.85 88888.00 2011-07-19 15:27:42.000 200 12576.38 220.75 55009.85 88888.00 2011-07-19 15:27:42.125 200 12576.38 220.75 55009.85 88888.00 2011-07-19 15:27:42.250 200 12576.38 220.75 55009.88 88888.00 2011-07-19 15:27:42.375 200 12576.42 220.75 55009.88 88888.00 2011-07-19 15:27:42.500 200 12576.48 220.75 55009.88 88888.00 2011-07-19 15:27:42.625 200 12576.45 220.72 55009.88 88888.00 2011-07-19 15:27:42.750 200 12576.45 220.75 55009.93 88888.00 2011-07-19 15:27:42.875 200 12576.50 220.70 55009.90 88888.00 2011-07-19 15:27:43.000 200 12576.50 220.65 55009.90 88888.00 2011-07-19 15:27:43.125 200 12576.58 220.62 55009.93 88888.00 2011-07-19 15:27:43.250 200 12576.55 220.57 55009.97 88888.00 2011-07-19 15:27:43.375 200 12576.50 220.60 55009.97 88888.00 2011-07-19 15:27:43.500 200 12576.45 220.57 55009.95 88888.00 2011-07-19 15:27:43.625 200 12576.42 220.55 55009.95 88888.00 2011-07-19 15:27:43.750 200 12576.48 220.55 55009.97 88888.00 2011-07-19 15:27:43.875 200 12576.48 220.53 55009.95 88888.00 2011-07-19 15:27:44.000 200 12576.50 220.50 55009.93 88888.00 2011-07-19 15:27:44.125 200 12576.58 220.45 55009.95 88888.00 2011-07-19 15:27:44.250 200 12576.60 220.47 55009.97 88888.00 2011-07-19 15:27:44.375 200 12576.58 220.45 55009.97 88888.00 2011-07-19 15:27:44.500 200 12576.55 220.43 55010.03 88888.00 2011-07-19 15:27:44.625 200 12576.58 220.40 55010.03 88888.00 2011-07-19 15:27:44.750 200 12576.58 220.38 55010.03 88888.00 2011-07-19 15:27:44.875 200 12576.55 220.43 55010.03 88888.00 2011-07-19 15:27:45.000 200 12576.55 220.43 55010.03 88888.00 2011-07-19 15:27:45.125 200 12576.55 220.40 55010.07 88888.00 2011-07-19 15:27:45.250 200 12576.60 220.38 55010.07 88888.00 2011-07-19 15:27:45.375 200 12576.67 220.32 55010.05 88888.00 2011-07-19 15:27:45.500 200 12576.67 220.32 55010.05 88888.00 2011-07-19 15:27:45.625 200 12576.62 220.30 55010.05 88888.00 2011-07-19 15:27:45.750 200 12576.62 220.30 55010.05 88888.00 2011-07-19 15:27:45.875 200 12576.62 220.30 55010.07 88888.00 2011-07-19 15:27:46.000 200 12576.65 220.30 55010.10 88888.00 2011-07-19 15:27:46.125 200 12576.62 220.28 55010.12 88888.00 2011-07-19 15:27:46.250 200 12576.60 220.25 55010.10 88888.00 2011-07-19 15:27:46.375 200 12576.73 220.25 55010.10 88888.00 2011-07-19 15:27:46.500 200 12576.75 220.25 55010.12 88888.00 2011-07-19 15:27:46.625 200 12576.75 220.18 55010.12 88888.00 2011-07-19 15:27:46.750 200 12576.75 220.18 55010.10 88888.00 2011-07-19 15:27:46.875 200 12576.73 220.15 55010.12 88888.00 2011-07-19 15:27:47.000 200 12576.77 220.18 55010.15 88888.00 2011-07-19 15:27:47.125 200 12576.80 220.15 55010.18 88888.00 2011-07-19 15:27:47.250 200 12576.73 220.10 55010.18 88888.00 2011-07-19 15:27:47.375 200 12576.77 220.10 55010.18 88888.00 2011-07-19 15:27:47.500 200 12576.77 220.07 55010.15 88888.00 2011-07-19 15:27:47.625 200 12576.75 220.05 55010.20 88888.00 2011-07-19 15:27:47.750 200 12576.80 220.07 55010.22 88888.00 2011-07-19 15:27:47.875 200 12576.83 220.05 55010.20 88888.00 2011-07-19 15:27:48.000 200 12576.80 220.03 55010.18 88888.00 2011-07-19 15:27:48.125 200 12576.77 220.00 55010.18 88888.00 2011-07-19 15:27:48.250 200 12576.80 219.95 55010.22 88888.00 2011-07-19 15:27:48.375 200 12576.88 219.97 55010.22 88888.00 2011-07-19 15:27:48.500 200 12576.88 219.95 55010.22 88888.00 2011-07-19 15:27:48.625 200 12576.85 219.93 55010.22 88888.00 2011-07-19 15:27:48.750 200 12576.83 219.93 55010.22 88888.00 2011-07-19 15:27:48.875 200 12576.85 219.90 55010.28 88888.00 2011-07-19 15:27:49.000 200 12576.85 219.90 55010.28 88888.00 2011-07-19 15:27:49.125 200 12576.85 219.90 55010.30 88888.00 2011-07-19 15:27:49.250 200 12576.88 219.90 55010.32 88888.00 2011-07-19 15:27:49.375 200 12576.90 219.88 55010.32 88888.00 2011-07-19 15:27:49.500 200 12576.92 219.82 55010.32 88888.00 2011-07-19 15:27:49.625 200 12576.92 219.82 55010.30 88888.00 2011-07-19 15:27:49.750 200 12576.90 219.78 55010.32 88888.00 2011-07-19 15:27:49.875 200 12576.85 219.78 55010.35 88888.00 2011-07-19 15:27:50.000 200 12576.88 219.75 55010.35 88888.00 2011-07-19 15:27:50.125 200 12576.95 219.75 55010.38 88888.00 2011-07-19 15:27:50.250 200 12576.98 219.72 55010.38 88888.00 2011-07-19 15:27:50.375 200 12576.92 219.70 55010.38 88888.00 2011-07-19 15:27:50.500 200 12576.92 219.68 55010.38 88888.00 2011-07-19 15:27:50.625 200 12576.90 219.68 55010.38 88888.00 2011-07-19 15:27:50.750 200 12576.90 219.65 55010.38 88888.00 2011-07-19 15:27:50.875 200 12576.88 219.62 55010.40 88888.00 2011-07-19 15:27:51.000 200 12576.85 219.62 55010.40 88888.00 2011-07-19 15:27:51.125 200 12576.92 219.62 55010.40 88888.00 2011-07-19 15:27:51.250 200 12576.98 219.60 55010.45 88888.00 2011-07-19 15:27:51.375 200 12576.95 219.55 55010.43 88888.00 2011-07-19 15:27:51.500 200 12576.92 219.53 55010.40 88888.00 2011-07-19 15:27:51.625 200 12576.95 219.47 55010.43 88888.00 2011-07-19 15:27:51.750 200 12576.95 219.50 55010.45 88888.00 2011-07-19 15:27:51.875 200 12577.00 219.50 55010.50 88888.00 2011-07-19 15:27:52.000 200 12577.05 219.47 55010.47 88888.00 2011-07-19 15:27:52.125 200 12577.00 219.45 55010.45 88888.00 2011-07-19 15:27:52.250 200 12576.98 219.43 55010.47 88888.00 2011-07-19 15:27:52.375 200 12576.98 219.43 55010.47 88888.00 2011-07-19 15:27:52.500 200 12577.02 219.40 55010.50 88888.00 2011-07-19 15:27:52.625 200 12577.08 219.40 55010.50 88888.00 2011-07-19 15:27:52.750 200 12577.10 219.38 55010.50 88888.00 2011-07-19 15:27:52.875 200 12577.12 219.28 55010.50 88888.00 2011-07-19 15:27:53.000 200 12577.17 219.25 55010.50 88888.00 2011-07-19 15:27:53.125 200 12577.17 219.28 55010.55 88888.00 2011-07-19 15:27:53.250 200 12577.10 219.28 55010.60 88888.00 2011-07-19 15:27:53.375 200 12577.02 219.28 55010.57 88888.00 2011-07-19 15:27:53.500 200 12577.02 219.25 55010.55 88888.00 2011-07-19 15:27:53.625 200 12577.02 219.22 55010.57 88888.00 2011-07-19 15:27:53.750 200 12577.08 219.20 55010.57 88888.00 2011-07-19 15:27:53.875 200 12577.10 219.18 55010.60 88888.00 2011-07-19 15:27:54.000 200 12577.08 219.18 55010.60 88888.00 2011-07-19 15:27:54.125 200 12577.10 219.15 55010.60 88888.00 2011-07-19 15:27:54.250 200 12577.05 219.10 55010.62 88888.00 2011-07-19 15:27:54.375 200 12577.08 219.07 55010.60 88888.00 2011-07-19 15:27:54.500 200 12577.10 219.03 55010.60 88888.00 2011-07-19 15:27:54.625 200 12577.08 219.00 55010.62 88888.00 2011-07-19 15:27:54.750 200 12577.08 219.05 55010.62 88888.00 2011-07-19 15:27:54.875 200 12577.05 219.05 55010.65 88888.00 2011-07-19 15:27:55.000 200 12577.10 219.03 55010.65 88888.00 2011-07-19 15:27:55.125 200 12577.20 219.03 55010.68 88888.00 2011-07-19 15:27:55.250 200 12577.20 218.93 55010.70 88888.00 2011-07-19 15:27:55.375 200 12577.17 218.88 55010.70 88888.00 2011-07-19 15:27:55.500 200 12577.10 218.93 55010.70 88888.00 2011-07-19 15:27:55.625 200 12577.08 218.93 55010.70 88888.00 2011-07-19 15:27:55.750 200 12577.12 218.90 55010.70 88888.00 2011-07-19 15:27:55.875 200 12577.15 218.90 55010.70 88888.00 2011-07-19 15:27:56.000 200 12577.15 218.82 55010.65 88888.00 2011-07-19 15:27:56.125 200 12577.17 218.78 55010.65 88888.00 2011-07-19 15:27:56.250 200 12577.17 218.72 55010.68 88888.00 2011-07-19 15:27:56.375 200 12577.25 218.80 55010.72 88888.00 2011-07-19 15:27:56.500 200 12577.17 218.78 55010.72 88888.00 2011-07-19 15:27:56.625 200 12577.12 218.75 55010.72 88888.00 2011-07-19 15:27:56.750 200 12577.17 218.72 55010.72 88888.00 2011-07-19 15:27:56.875 200 12577.25 218.72 55010.72 88888.00 2011-07-19 15:27:57.000 200 12577.17 218.72 55010.72 88888.00 2011-07-19 15:27:57.125 200 12577.20 218.72 55010.75 88888.00 2011-07-19 15:27:57.250 200 12577.33 218.70 55010.75 88888.00 2011-07-19 15:27:57.375 200 12577.38 218.68 55010.75 88888.00 2011-07-19 15:27:57.500 200 12577.30 218.65 55010.75 88888.00 2011-07-19 15:27:57.625 200 12577.25 218.65 55010.80 88888.00 2011-07-19 15:27:57.750 200 12577.30 218.62 55010.80 88888.00 2011-07-19 15:27:57.875 200 12577.40 218.62 55010.80 88888.00 2011-07-19 15:27:58.000 200 12577.42 218.60 55010.80 88888.00 2011-07-19 15:27:58.125 200 12577.40 218.55 55010.80 88888.00 2011-07-19 15:27:58.250 200 12577.38 218.53 55010.80 88888.00 2011-07-19 15:27:58.375 200 12577.38 218.53 55010.78 88888.00 2011-07-19 15:27:58.500 200 12577.33 218.55 55010.85 88888.00 2011-07-19 15:27:58.625 200 12577.33 218.55 55010.82 88888.00 2011-07-19 15:27:58.750 200 12577.40 218.53 55010.85 88888.00 2011-07-19 15:27:58.875 200 12577.40 218.50 55010.85 88888.00 2011-07-19 15:27:59.000 200 12577.38 218.47 55010.82 88888.00 2011-07-19 15:27:59.125 200 12577.42 218.47 55010.88 88888.00 2011-07-19 15:27:59.250 200 12577.45 218.47 55010.88 88888.00 2011-07-19 15:27:59.375 200 12577.48 218.43 55010.88 88888.00 2011-07-19 15:27:59.500 200 12577.48 218.45 55010.88 88888.00 2011-07-19 15:27:59.625 200 12577.42 218.43 55010.90 88888.00 2011-07-19 15:27:59.750 200 12577.38 218.45 55010.93 88888.00 2011-07-19 15:27:59.875 200 12577.40 218.40 55010.90 88888.00 2011-07-19 15:28:00.000 200 12577.45 218.35 55010.88 88888.00 2011-07-19 15:28:00.125 200 12577.45 218.38 55010.93 88888.00 2011-07-19 15:28:00.250 200 12577.40 218.35 55010.93 88888.00 2011-07-19 15:28:00.375 200 12577.40 218.32 55010.95 88888.00 2011-07-19 15:28:00.500 200 12577.50 218.30 55010.93 88888.00 2011-07-19 15:28:00.625 200 12577.60 218.28 55010.95 88888.00 2011-07-19 15:28:00.750 200 12577.62 218.25 55010.95 88888.00 2011-07-19 15:28:00.875 200 12577.65 218.20 55010.95 88888.00 2011-07-19 15:28:01.000 200 12577.75 218.20 55010.97 88888.00 2011-07-19 15:28:01.125 200 12577.77 218.18 55011.00 88888.00 2011-07-19 15:28:01.250 200 12577.70 218.20 55011.03 88888.00 2011-07-19 15:28:01.375 200 12577.75 218.22 55011.00 88888.00 2011-07-19 15:28:01.500 200 12577.77 218.18 55010.97 88888.00 2011-07-19 15:28:01.625 200 12577.75 218.15 55011.00 88888.00 2011-07-19 15:28:01.750 200 12577.77 218.15 55011.03 88888.00 2011-07-19 15:28:01.875 200 12577.83 218.20 55011.05 88888.00 2011-07-19 15:28:02.000 200 12577.80 218.18 55011.05 88888.00 2011-07-19 15:28:02.125 200 12577.73 218.15 55011.05 88888.00 2011-07-19 15:28:02.250 200 12577.67 218.07 55011.07 88888.00 2011-07-19 15:28:02.375 200 12577.77 218.07 55011.05 88888.00 2011-07-19 15:28:02.500 200 12577.80 218.05 55011.07 88888.00 2011-07-19 15:28:02.625 200 12577.80 218.07 55011.07 88888.00 2011-07-19 15:28:02.750 200 12577.77 218.03 55011.10 88888.00 2011-07-19 15:28:02.875 200 12577.80 218.05 55011.10 88888.00 2011-07-19 15:28:03.000 200 12577.83 218.05 55011.10 88888.00 2011-07-19 15:28:03.125 200 12577.85 218.03 55011.12 88888.00 2011-07-19 15:28:03.250 200 12577.85 218.00 55011.12 88888.00 2011-07-19 15:28:03.375 200 12577.95 217.97 55011.12 88888.00 2011-07-19 15:28:03.500 200 12577.95 217.95 55011.15 88888.00 2011-07-19 15:28:03.625 200 12577.85 217.97 55011.18 88888.00 2011-07-19 15:28:03.750 200 12577.77 217.95 55011.15 88888.00 2011-07-19 15:28:03.875 200 12577.80 217.95 55011.18 88888.00 2011-07-19 15:28:04.000 200 12577.85 217.93 55011.18 88888.00 2011-07-19 15:28:04.125 200 12577.83 217.90 55011.15 88888.00 2011-07-19 15:28:04.250 200 12577.77 217.90 55011.20 88888.00 2011-07-19 15:28:04.375 200 12577.83 217.90 55011.20 88888.00 2011-07-19 15:28:04.500 200 12577.83 217.85 55011.20 88888.00 2011-07-19 15:28:04.625 200 12577.80 217.80 55011.18 88888.00 2011-07-19 15:28:04.750 200 12577.83 217.82 55011.18 88888.00 2011-07-19 15:28:04.875 200 12577.88 217.82 55011.20 88888.00 2011-07-19 15:28:05.000 200 12577.90 217.78 55011.20 88888.00 2011-07-19 15:28:05.125 200 12577.88 217.70 55011.18 88888.00 2011-07-19 15:28:05.250 200 12577.85 217.72 55011.20 88888.00 2011-07-19 15:28:05.375 200 12577.88 217.72 55011.20 88888.00 2011-07-19 15:28:05.500 200 12577.90 217.70 55011.22 88888.00 2011-07-19 15:28:05.625 200 12577.95 217.72 55011.25 88888.00 2011-07-19 15:28:05.750 200 12577.90 217.72 55011.25 88888.00 2011-07-19 15:28:05.875 200 12577.85 217.72 55011.25 88888.00 2011-07-19 15:28:06.000 200 12577.90 217.68 55011.22 88888.00 2011-07-19 15:28:06.125 200 12577.95 217.65 55011.25 88888.00 2011-07-19 15:28:06.250 200 12577.95 217.65 55011.25 88888.00 2011-07-19 15:28:06.375 200 12577.98 217.68 55011.25 88888.00 2011-07-19 15:28:06.500 200 12578.02 217.68 55011.25 88888.00 2011-07-19 15:28:06.625 200 12577.95 217.65 55011.30 88888.00 2011-07-19 15:28:06.750 200 12577.88 217.62 55011.28 88888.00 2011-07-19 15:28:06.875 200 12577.90 217.62 55011.30 88888.00 2011-07-19 15:28:07.000 200 12577.90 217.65 55011.32 88888.00 2011-07-19 15:28:07.125 200 12577.88 217.60 55011.32 88888.00 2011-07-19 15:28:07.250 200 12577.83 217.55 55011.30 88888.00 2011-07-19 15:28:07.375 200 12577.90 217.57 55011.32 88888.00 2011-07-19 15:28:07.500 200 12577.98 217.53 55011.32 88888.00 2011-07-19 15:28:07.625 200 12577.98 217.50 55011.32 88888.00 2011-07-19 15:28:07.750 200 12578.02 217.53 55011.35 88888.00 2011-07-19 15:28:07.875 200 12578.00 217.50 55011.38 88888.00 2011-07-19 15:28:08.000 200 12577.92 217.47 55011.35 88888.00 2011-07-19 15:28:08.125 200 12577.92 217.53 55011.40 88888.00 2011-07-19 15:28:08.250 200 12577.92 217.50 55011.40 88888.00 2011-07-19 15:28:08.375 200 12577.98 217.50 55011.38 88888.00 2011-07-19 15:28:08.500 200 12577.95 217.43 55011.35 88888.00 2011-07-19 15:28:08.625 200 12577.92 217.45 55011.38 88888.00 2011-07-19 15:28:08.750 200 12577.90 217.43 55011.38 88888.00 2011-07-19 15:28:08.875 200 12577.95 217.40 55011.38 88888.00 2011-07-19 15:28:09.000 200 12578.02 217.38 55011.40 88888.00 2011-07-19 15:28:09.125 200 12578.05 217.38 55011.40 88888.00 2011-07-19 15:28:09.250 200 12578.00 217.38 55011.43 88888.00 2011-07-19 15:28:09.375 200 12577.95 217.38 55011.40 88888.00 2011-07-19 15:28:09.500 200 12577.98 217.38 55011.40 88888.00 2011-07-19 15:28:09.625 200 12578.02 217.38 55011.43 88888.00 2011-07-19 15:28:09.750 200 12578.02 217.35 55011.43 88888.00 2011-07-19 15:28:09.875 200 12578.00 217.35 55011.43 88888.00 2011-07-19 15:28:10.000 200 12578.00 217.32 55011.43 88888.00 2011-07-19 15:28:10.125 200 12577.98 217.28 55011.45 88888.00 2011-07-19 15:28:10.250 200 12577.98 217.30 55011.45 88888.00 2011-07-19 15:28:10.375 200 12578.10 217.30 55011.45 88888.00 2011-07-19 15:28:10.500 200 12578.08 217.30 55011.43 88888.00 2011-07-19 15:28:10.625 200 12578.05 217.25 55011.45 88888.00 2011-07-19 15:28:10.750 200 12578.08 217.28 55011.50 88888.00 2011-07-19 15:28:10.875 200 12578.10 217.28 55011.47 88888.00 2011-07-19 15:28:11.000 200 12578.12 217.30 55011.47 88888.00 2011-07-19 15:28:11.125 200 12578.12 217.30 55011.50 88888.00 2011-07-19 15:28:11.250 200 12578.10 217.22 55011.47 88888.00 2011-07-19 15:28:11.375 200 12578.17 217.25 55011.47 88888.00 2011-07-19 15:28:11.500 200 12578.20 217.20 55011.47 88888.00 2011-07-19 15:28:11.625 200 12578.23 217.20 55011.47 88888.00 2011-07-19 15:28:11.750 200 12578.23 217.22 55011.50 88888.00 2011-07-19 15:28:11.875 200 12578.23 217.20 55011.50 88888.00 2011-07-19 15:28:12.000 200 12578.23 217.18 55011.47 88888.00 2011-07-19 15:28:12.125 200 12578.25 217.15 55011.47 88888.00 2011-07-19 15:28:12.250 200 12578.25 217.18 55011.50 88888.00 2011-07-19 15:28:12.375 200 12578.33 217.20 55011.50 88888.00 2011-07-19 15:28:12.500 200 12578.27 217.18 55011.50 88888.00 2011-07-19 15:28:12.625 200 12578.27 217.18 55011.47 88888.00 2011-07-19 15:28:12.750 200 12578.27 217.15 55011.53 88888.00 2011-07-19 15:28:12.875 200 12578.35 217.15 55011.53 88888.00 2011-07-19 15:28:13.000 200 12578.38 217.12 55011.53 88888.00 2011-07-19 15:28:13.125 200 12578.40 217.12 55011.55 88888.00 2011-07-19 15:28:13.250 200 12578.35 217.10 55011.55 88888.00 2011-07-19 15:28:13.375 200 12578.38 217.07 55011.55 88888.00 2011-07-19 15:28:13.500 200 12578.40 217.05 55011.55 88888.00 2011-07-19 15:28:13.625 200 12578.40 217.07 55011.55 88888.00 2011-07-19 15:28:13.750 200 12578.35 217.07 55011.57 88888.00 2011-07-19 15:28:13.875 200 12578.40 217.05 55011.55 88888.00 2011-07-19 15:28:14.000 200 12578.38 217.05 55011.55 88888.00 2011-07-19 15:28:14.125 200 12578.40 217.03 55011.57 88888.00 2011-07-19 15:28:14.250 200 12578.42 217.03 55011.60 88888.00 2011-07-19 15:28:14.375 200 12578.45 217.03 55011.62 88888.00 2011-07-19 15:28:14.500 200 12578.45 217.03 55011.60 88888.00 2011-07-19 15:28:14.625 200 12578.40 216.95 55011.60 88888.00 2011-07-19 15:28:14.750 200 12578.40 216.90 55011.57 88888.00 2011-07-19 15:28:14.875 200 12578.40 216.88 55011.57 88888.00 2011-07-19 15:28:15.000 200 12578.40 216.93 55011.60 88888.00 2011-07-19 15:28:15.125 200 12578.40 216.90 55011.60 88888.00 2011-07-19 15:28:15.250 200 12578.40 216.88 55011.60 88888.00 2011-07-19 15:28:15.375 200 12578.45 216.90 55011.60 88888.00 2011-07-19 15:28:15.500 200 12578.48 216.88 55011.57 88888.00 2011-07-19 15:28:15.625 200 12578.48 216.88 55011.60 88888.00 2011-07-19 15:28:15.750 200 12578.45 216.82 55011.60 88888.00 2011-07-19 15:28:15.875 200 12578.48 216.82 55011.62 88888.00 2011-07-19 15:28:16.000 200 12578.42 216.80 55011.62 88888.00 2011-07-19 15:28:16.125 200 12578.40 216.82 55011.65 88888.00 2011-07-19 15:28:16.250 200 12578.48 216.85 55011.68 88888.00 2011-07-19 15:28:16.375 200 12578.50 216.82 55011.65 88888.00 2011-07-19 15:28:16.500 200 12578.45 216.80 55011.62 88888.00 2011-07-19 15:28:16.625 200 12578.50 216.80 55011.65 88888.00 2011-07-19 15:28:16.750 200 12578.58 216.80 55011.68 88888.00 2011-07-19 15:28:16.875 200 12578.60 216.78 55011.68 88888.00 2011-07-19 15:28:17.000 200 12578.50 216.75 55011.68 88888.00 2011-07-19 15:28:17.125 200 12578.40 216.72 55011.62 88888.00 2011-07-19 15:28:17.250 200 12578.40 216.72 55011.65 88888.00 2011-07-19 15:28:17.375 200 12578.50 216.75 55011.68 88888.00 2011-07-19 15:28:17.500 200 12578.45 216.70 55011.68 88888.00 2011-07-19 15:28:17.625 200 12578.45 216.70 55011.70 88888.00 2011-07-19 15:28:17.750 200 12578.48 216.68 55011.70 88888.00 2011-07-19 15:28:17.875 200 12578.50 216.70 55011.70 88888.00 2011-07-19 15:28:18.000 200 12578.55 216.68 55011.70 88888.00 2011-07-19 15:28:18.125 200 12578.62 216.65 55011.70 88888.00 2011-07-19 15:28:18.250 200 12578.70 216.65 55011.72 88888.00 2011-07-19 15:28:18.375 200 12578.75 216.65 55011.72 88888.00 2011-07-19 15:28:18.500 200 12578.73 216.65 55011.75 88888.00 2011-07-19 15:28:18.625 200 12578.70 216.65 55011.72 88888.00 2011-07-19 15:28:18.750 200 12578.62 216.62 55011.72 88888.00 2011-07-19 15:28:18.875 200 12578.62 216.62 55011.75 88888.00 2011-07-19 15:28:19.000 200 12578.70 216.60 55011.78 88888.00 2011-07-19 15:28:19.125 200 12578.67 216.60 55011.78 88888.00 2011-07-19 15:28:19.250 200 12578.60 216.50 55011.75 88888.00 2011-07-19 15:28:19.375 200 12578.67 216.47 55011.72 88888.00 2011-07-19 15:28:19.500 200 12578.67 216.53 55011.72 88888.00 2011-07-19 15:28:19.625 200 12578.65 216.55 55011.75 88888.00 2011-07-19 15:28:19.750 200 12578.62 216.53 55011.78 88888.00 2011-07-19 15:28:19.875 200 12578.60 216.53 55011.78 88888.00 2011-07-19 15:28:20.000 200 12578.60 216.55 55011.75 88888.00 2011-07-19 15:28:20.125 200 12578.60 216.55 55011.78 88888.00 2011-07-19 15:28:20.250 200 12578.52 216.55 55011.78 88888.00 2011-07-19 15:28:20.375 200 12578.55 216.55 55011.75 88888.00 2011-07-19 15:28:20.500 200 12578.60 216.55 55011.78 88888.00 2011-07-19 15:28:20.625 200 12578.62 216.55 55011.80 88888.00 2011-07-19 15:28:20.750 200 12578.58 216.53 55011.82 88888.00 2011-07-19 15:28:20.875 200 12578.62 216.50 55011.82 88888.00 2011-07-19 15:28:21.000 200 12578.70 216.53 55011.85 88888.00 2011-07-19 15:28:21.125 200 12578.67 216.50 55011.82 88888.00 2011-07-19 15:28:21.250 200 12578.65 216.43 55011.82 88888.00 2011-07-19 15:28:21.375 200 12578.62 216.45 55011.82 88888.00 2011-07-19 15:28:21.500 200 12578.60 216.40 55011.82 88888.00 2011-07-19 15:28:21.625 200 12578.60 216.43 55011.85 88888.00 2011-07-19 15:28:21.750 200 12578.65 216.43 55011.85 88888.00 2011-07-19 15:28:21.875 200 12578.65 216.40 55011.88 88888.00 2011-07-19 15:28:22.000 200 12578.67 216.40 55011.88 88888.00 2011-07-19 15:28:22.125 200 12578.65 216.38 55011.85 88888.00 2011-07-19 15:28:22.250 200 12578.58 216.32 55011.82 88888.00 2011-07-19 15:28:22.375 200 12578.65 216.35 55011.82 88888.00 2011-07-19 15:28:22.500 200 12578.70 216.38 55011.88 88888.00 2011-07-19 15:28:22.625 200 12578.67 216.38 55011.88 88888.00 2011-07-19 15:28:22.750 200 12578.70 216.40 55011.88 88888.00 2011-07-19 15:28:22.875 200 12578.70 216.38 55011.88 88888.00 2011-07-19 15:28:23.000 200 12578.75 216.40 55011.85 88888.00 2011-07-19 15:28:23.125 200 12578.77 216.38 55011.88 88888.00 2011-07-19 15:28:23.250 200 12578.70 216.30 55011.90 88888.00 2011-07-19 15:28:23.375 200 12578.67 216.32 55011.85 88888.00 2011-07-19 15:28:23.500 200 12578.65 216.35 55011.88 88888.00 2011-07-19 15:28:23.625 200 12578.67 216.40 55011.90 88888.00 2011-07-19 15:28:23.750 200 12578.70 216.40 55011.93 88888.00 2011-07-19 15:28:23.875 200 12578.67 216.35 55011.90 88888.00 2011-07-19 15:28:24.000 200 12578.65 216.32 55011.93 88888.00 2011-07-19 15:28:24.125 200 12578.67 216.35 55011.95 88888.00 2011-07-19 15:28:24.250 200 12578.70 216.32 55011.95 88888.00 2011-07-19 15:28:24.375 200 12578.67 216.30 55011.95 88888.00 2011-07-19 15:28:24.500 200 12578.62 216.25 55011.93 88888.00 2011-07-19 15:28:24.625 200 12578.70 216.25 55011.93 88888.00 2011-07-19 15:28:24.750 200 12578.70 216.30 55011.95 88888.00 2011-07-19 15:28:24.875 200 12578.73 216.28 55011.93 88888.00 2011-07-19 15:28:25.000 200 12578.67 216.25 55011.95 88888.00 2011-07-19 15:28:25.125 200 12578.70 216.28 55011.95 88888.00 2011-07-19 15:28:25.250 200 12578.65 216.25 55011.97 88888.00 2011-07-19 15:28:25.375 200 12578.60 216.25 55011.97 88888.00 2011-07-19 15:28:25.500 200 12578.60 216.22 55011.97 88888.00 2011-07-19 15:28:25.625 200 12578.60 216.22 55011.97 88888.00 2011-07-19 15:28:25.750 200 12578.55 216.22 55011.97 88888.00 2011-07-19 15:28:25.875 200 12578.52 216.18 55011.97 88888.00 2011-07-19 15:28:26.000 200 12578.55 216.18 55011.97 88888.00 2011-07-19 15:28:26.125 200 12578.58 216.18 55012.00 88888.00 2011-07-19 15:28:26.250 200 12578.58 216.15 55012.03 88888.00 2011-07-19 15:28:26.375 200 12578.58 216.20 55012.00 88888.00 2011-07-19 15:28:26.500 200 12578.58 216.20 55012.00 88888.00 2011-07-19 15:28:26.625 200 12578.62 216.18 55011.97 88888.00 2011-07-19 15:28:26.750 200 12578.65 216.12 55012.00 88888.00 2011-07-19 15:28:26.875 200 12578.65 216.12 55012.03 88888.00 2011-07-19 15:28:27.000 200 12578.65 216.10 55012.03 88888.00 2011-07-19 15:28:27.125 200 12578.62 216.10 55012.03 88888.00 2011-07-19 15:28:27.250 200 12578.55 216.07 55012.03 88888.00 2011-07-19 15:28:27.375 200 12578.52 216.05 55012.03 88888.00 2011-07-19 15:28:27.500 200 12578.55 216.12 55012.05 88888.00 2011-07-19 15:28:27.625 200 12578.62 216.12 55012.05 88888.00 2011-07-19 15:28:27.750 200 12578.65 216.12 55012.07 88888.00 2011-07-19 15:28:27.875 200 12578.60 216.05 55012.07 88888.00 2011-07-19 15:28:28.000 200 12578.55 216.03 55012.05 88888.00 2011-07-19 15:28:28.125 200 12578.60 216.05 55012.10 88888.00 2011-07-19 15:28:28.250 200 12578.60 216.07 55012.10 88888.00 2011-07-19 15:28:28.375 200 12578.62 216.05 55012.10 88888.00 2011-07-19 15:28:28.500 200 12578.58 216.03 55012.10 88888.00 2011-07-19 15:28:28.625 200 12578.52 216.00 55012.12 88888.00 2011-07-19 15:28:28.750 200 12578.52 216.00 55012.10 88888.00 2011-07-19 15:28:28.875 200 12578.50 216.00 55012.12 88888.00 2011-07-19 15:28:29.000 200 12578.48 216.00 55012.10 88888.00 2011-07-19 15:28:29.125 200 12578.55 216.03 55012.12 88888.00 2011-07-19 15:28:29.250 200 12578.62 216.03 55012.15 88888.00 2011-07-19 15:28:29.375 200 12578.67 216.00 55012.15 88888.00 2011-07-19 15:28:29.500 200 12578.60 215.97 55012.12 88888.00 2011-07-19 15:28:29.625 200 12578.55 215.95 55012.12 88888.00 2011-07-19 15:28:29.750 200 12578.55 215.95 55012.12 88888.00 2011-07-19 15:28:29.875 200 12578.58 215.95 55012.12 88888.00 2011-07-19 15:28:30.000 200 12578.60 215.93 55012.15 88888.00 2011-07-19 15:28:30.125 200 12578.60 215.95 55012.15 88888.00 2011-07-19 15:28:30.250 200 12578.62 215.95 55012.15 88888.00 2011-07-19 15:28:30.375 200 12578.62 215.90 55012.12 88888.00 2011-07-19 15:28:30.500 200 12578.58 215.85 55012.12 88888.00 2011-07-19 15:28:30.625 200 12578.65 215.90 55012.15 88888.00 2011-07-19 15:28:30.750 200 12578.70 215.85 55012.18 88888.00 2011-07-19 15:28:30.875 200 12578.62 215.88 55012.18 88888.00 2011-07-19 15:28:31.000 200 12578.65 215.88 55012.18 88888.00 2011-07-19 15:28:31.125 200 12578.67 215.88 55012.20 88888.00 2011-07-19 15:28:31.250 200 12578.62 215.80 55012.18 88888.00 2011-07-19 15:28:31.375 200 12578.60 215.75 55012.18 88888.00 2011-07-19 15:28:31.500 200 12578.58 215.80 55012.20 88888.00 2011-07-19 15:28:31.625 200 12578.60 215.82 55012.20 88888.00 2011-07-19 15:28:31.750 200 12578.65 215.85 55012.22 88888.00 2011-07-19 15:28:31.875 200 12578.70 215.82 55012.22 88888.00 2011-07-19 15:28:32.000 200 12578.62 215.80 55012.22 88888.00 2011-07-19 15:28:32.125 200 12578.60 215.80 55012.25 88888.00 2011-07-19 15:28:32.250 200 12578.60 215.78 55012.25 88888.00 2011-07-19 15:28:32.375 200 12578.67 215.78 55012.22 88888.00 2011-07-19 15:28:32.500 200 12578.73 215.78 55012.22 88888.00 2011-07-19 15:28:32.625 200 12578.75 215.75 55012.22 88888.00 2011-07-19 15:28:32.750 200 12578.70 215.72 55012.22 88888.00 2011-07-19 15:28:32.875 200 12578.75 215.72 55012.25 88888.00 2011-07-19 15:28:33.000 200 12578.80 215.72 55012.28 88888.00 2011-07-19 15:28:33.125 200 12578.75 215.70 55012.25 88888.00 2011-07-19 15:28:33.250 200 12578.65 215.68 55012.22 88888.00 2011-07-19 15:28:33.375 200 12578.75 215.68 55012.25 88888.00 2011-07-19 15:28:33.500 200 12578.77 215.68 55012.25 88888.00 2011-07-19 15:28:33.625 200 12578.77 215.70 55012.25 88888.00 2011-07-19 15:28:33.750 200 12578.77 215.72 55012.28 88888.00 2011-07-19 15:28:33.875 200 12578.80 215.72 55012.25 88888.00 2011-07-19 15:28:34.000 200 12578.83 215.72 55012.25 88888.00 2011-07-19 15:28:34.125 200 12578.85 215.72 55012.25 88888.00 2011-07-19 15:28:34.250 200 12578.77 215.68 55012.28 88888.00 2011-07-19 15:28:34.375 200 12578.80 215.68 55012.25 88888.00 2011-07-19 15:28:34.500 200 12578.80 215.72 55012.28 88888.00 2011-07-19 15:28:34.625 200 12578.80 215.72 55012.22 88888.00 2011-07-19 15:28:34.750 200 12578.83 215.72 55012.25 88888.00 2011-07-19 15:28:34.875 200 12578.80 215.72 55012.28 88888.00 2011-07-19 15:28:35.000 200 12578.80 215.75 55012.25 88888.00 2011-07-19 15:28:35.125 200 12578.83 215.75 55012.28 88888.00 2011-07-19 15:28:35.250 200 12578.77 215.75 55012.28 88888.00 2011-07-19 15:28:35.375 200 12578.80 215.78 55012.28 88888.00 2011-07-19 15:28:35.500 200 12578.88 215.78 55012.30 88888.00 2011-07-19 15:28:35.625 200 12578.88 215.78 55012.30 88888.00 2011-07-19 15:28:35.750 200 12578.85 215.75 55012.30 88888.00 2011-07-19 15:28:35.875 200 12578.83 215.75 55012.30 88888.00 2011-07-19 15:28:36.000 200 12578.88 215.75 55012.30 88888.00 2011-07-19 15:28:36.125 200 12578.90 215.78 55012.32 88888.00 2011-07-19 15:28:36.250 200 12578.88 215.78 55012.32 88888.00 2011-07-19 15:28:36.375 200 12578.88 215.80 55012.32 88888.00 2011-07-19 15:28:36.500 200 12579.00 215.78 55012.32 88888.00 2011-07-19 15:28:36.625 200 12579.05 215.85 55012.32 88888.00 2011-07-19 15:28:36.750 200 12578.98 215.82 55012.32 88888.00 2011-07-19 15:28:36.875 200 12578.92 215.85 55012.35 88888.00 2011-07-19 15:28:37.000 200 12578.95 215.82 55012.32 88888.00 2011-07-19 15:28:37.125 200 12578.95 215.80 55012.35 88888.00 2011-07-19 15:28:37.250 200 12578.98 215.80 55012.38 88888.00 2011-07-19 15:28:37.375 200 12579.00 215.85 55012.38 88888.00 2011-07-19 15:28:37.500 200 12579.00 215.88 55012.38 88888.00 2011-07-19 15:28:37.625 200 12579.02 215.88 55012.35 88888.00 2011-07-19 15:28:37.750 200 12579.05 215.88 55012.35 88888.00 2011-07-19 15:28:37.875 200 12579.05 215.93 55012.35 88888.00 2011-07-19 15:28:38.000 200 12579.08 215.93 55012.35 88888.00 2011-07-19 15:28:38.125 200 12579.08 215.93 55012.35 88888.00 2011-07-19 15:28:38.250 200 12579.05 215.95 55012.35 88888.00 2011-07-19 15:28:38.375 200 12579.02 215.90 55012.38 88888.00 2011-07-19 15:28:38.500 200 12579.05 215.93 55012.35 88888.00 2011-07-19 15:28:38.625 200 12579.12 215.93 55012.35 88888.00 2011-07-19 15:28:38.750 200 12579.15 215.95 55012.38 88888.00 2011-07-19 15:28:38.875 200 12579.10 215.97 55012.35 88888.00 2011-07-19 15:28:39.000 200 12579.08 216.00 55012.35 88888.00 2011-07-19 15:28:39.125 200 12579.10 216.00 55012.35 88888.00 2011-07-19 15:28:39.250 200 12579.10 215.97 55012.38 88888.00 2011-07-19 15:28:39.375 200 12579.08 216.00 55012.38 88888.00 2011-07-19 15:28:39.500 200 12578.95 216.00 55012.38 88888.00 2011-07-19 15:28:39.625 200 12579.00 216.03 55012.38 88888.00 2011-07-19 15:28:39.750 200 12579.05 216.00 55012.35 88888.00 2011-07-19 15:28:39.875 200 12579.08 216.00 55012.35 88888.00 2011-07-19 15:28:40.000 200 12579.08 216.05 55012.35 88888.00 2011-07-19 15:28:40.125 200 12579.08 216.07 55012.38 88888.00 2011-07-19 15:28:40.250 200 12579.08 216.07 55012.35 88888.00 2011-07-19 15:28:40.375 200 12579.08 216.07 55012.32 88888.00 2011-07-19 15:28:40.500 200 12579.05 216.07 55012.32 88888.00 2011-07-19 15:28:40.625 200 12579.08 216.05 55012.32 88888.00 2011-07-19 15:28:40.750 200 12579.08 216.07 55012.35 88888.00 2011-07-19 15:28:40.875 200 12578.98 216.10 55012.38 88888.00 2011-07-19 15:28:41.000 200 12578.95 216.12 55012.35 88888.00 2011-07-19 15:28:41.125 200 12579.02 216.18 55012.38 88888.00 2011-07-19 15:28:41.250 200 12579.00 216.15 55012.35 88888.00 2011-07-19 15:28:41.375 200 12579.10 216.18 55012.35 88888.00 2011-07-19 15:28:41.500 200 12579.10 216.20 55012.40 88888.00 2011-07-19 15:28:41.625 200 12579.08 216.25 55012.40 88888.00 2011-07-19 15:28:41.750 200 12579.00 216.22 55012.35 88888.00 2011-07-19 15:28:41.875 200 12578.95 216.18 55012.32 88888.00 2011-07-19 15:28:42.000 200 12579.00 216.18 55012.32 88888.00 2011-07-19 15:28:42.125 200 12579.08 216.18 55012.30 88888.00 2011-07-19 15:28:42.250 200 12579.05 216.20 55012.35 88888.00 2011-07-19 15:28:42.375 200 12579.08 216.28 55012.38 88888.00 2011-07-19 15:28:42.500 200 12579.05 216.30 55012.40 88888.00 2011-07-19 15:28:42.625 200 12579.08 216.28 55012.38 88888.00 2011-07-19 15:28:42.750 200 12579.10 216.25 55012.35 88888.00 2011-07-19 15:28:42.875 200 12579.02 216.28 55012.35 88888.00 2011-07-19 15:28:43.000 200 12579.00 216.28 55012.40 88888.00 2011-07-19 15:28:43.125 200 12578.98 216.30 55012.38 88888.00 2011-07-19 15:28:43.250 200 12578.98 216.30 55012.40 88888.00 2011-07-19 15:28:43.375 200 12579.08 216.28 55012.40 88888.00 2011-07-19 15:28:43.500 200 12579.00 216.28 55012.38 88888.00 2011-07-19 15:28:43.625 200 12579.02 216.30 55012.35 88888.00 2011-07-19 15:28:43.750 200 12579.05 216.32 55012.35 88888.00 2011-07-19 15:28:43.875 200 12579.05 216.32 55012.38 88888.00 2011-07-19 15:28:44.000 200 12579.00 216.32 55012.35 88888.00 2011-07-19 15:28:44.125 200 12578.98 216.32 55012.38 88888.00 2011-07-19 15:28:44.250 200 12578.95 216.38 55012.38 88888.00 2011-07-19 15:28:44.375 200 12578.98 216.38 55012.38 88888.00 2011-07-19 15:28:44.500 200 12578.95 216.40 55012.40 88888.00 2011-07-19 15:28:44.625 200 12578.98 216.38 55012.40 88888.00 2011-07-19 15:28:44.750 200 12578.95 216.38 55012.43 88888.00 2011-07-19 15:28:44.875 200 12578.95 216.40 55012.43 88888.00 2011-07-19 15:28:45.000 200 12578.98 216.40 55012.38 88888.00 2011-07-19 15:28:45.125 200 12579.02 216.38 55012.38 88888.00 2011-07-19 15:28:45.250 200 12578.98 216.40 55012.40 88888.00 2011-07-19 15:28:45.375 200 12579.00 216.45 55012.38 88888.00 2011-07-19 15:28:45.500 200 12578.98 216.45 55012.43 88888.00 2011-07-19 15:28:45.625 200 12579.02 216.45 55012.43 88888.00 2011-07-19 15:28:45.750 200 12579.08 216.40 55012.38 88888.00 2011-07-19 15:28:45.875 200 12579.02 216.43 55012.40 88888.00 2011-07-19 15:28:46.000 200 12579.00 216.45 55012.43 88888.00 2011-07-19 15:28:46.125 200 12578.98 216.45 55012.45 88888.00 2011-07-19 15:28:46.250 200 12578.92 216.43 55012.40 88888.00 2011-07-19 15:28:46.375 200 12579.00 216.45 55012.43 88888.00 2011-07-19 15:28:46.500 200 12579.00 216.53 55012.45 88888.00 2011-07-19 15:28:46.625 200 12578.98 216.53 55012.47 88888.00 2011-07-19 15:28:46.750 200 12578.90 216.47 55012.45 88888.00 2011-07-19 15:28:46.875 200 12578.88 216.47 55012.45 88888.00 2011-07-19 15:28:47.000 200 12578.90 216.47 55012.43 88888.00 2011-07-19 15:28:47.125 200 12578.90 216.45 55012.43 88888.00 2011-07-19 15:28:47.250 200 12578.85 216.47 55012.43 88888.00 2011-07-19 15:28:47.375 200 12578.92 216.53 55012.43 88888.00 2011-07-19 15:28:47.500 200 12578.95 216.53 55012.43 88888.00 2011-07-19 15:28:47.625 200 12578.98 216.50 55012.45 88888.00 2011-07-19 15:28:47.750 200 12578.90 216.53 55012.47 88888.00 2011-07-19 15:28:47.875 200 12578.88 216.53 55012.47 88888.00 2011-07-19 15:28:48.000 200 12578.90 216.55 55012.47 88888.00 2011-07-19 15:28:48.125 200 12578.95 216.53 55012.45 88888.00 2011-07-19 15:28:48.250 200 12578.95 216.53 55012.47 88888.00 2011-07-19 15:28:48.375 200 12578.90 216.53 55012.47 88888.00 2011-07-19 15:28:48.500 200 12578.88 216.57 55012.47 88888.00 2011-07-19 15:28:48.625 200 12578.90 216.57 55012.47 88888.00 2011-07-19 15:28:48.750 200 12578.98 216.57 55012.43 88888.00 2011-07-19 15:28:48.875 200 12578.98 216.55 55012.45 88888.00 2011-07-19 15:28:49.000 200 12579.02 216.55 55012.45 88888.00 2011-07-19 15:28:49.125 200 12578.98 216.53 55012.47 88888.00 2011-07-19 15:28:49.250 200 12578.92 216.50 55012.45 88888.00 2011-07-19 15:28:49.375 200 12579.00 216.53 55012.43 88888.00 2011-07-19 15:28:49.500 200 12579.02 216.57 55012.43 88888.00 2011-07-19 15:28:49.625 200 12579.00 216.60 55012.45 88888.00 2011-07-19 15:28:49.750 200 12579.02 216.60 55012.47 88888.00 2011-07-19 15:28:49.875 200 12578.98 216.62 55012.47 88888.00 2011-07-19 15:28:50.000 200 12578.98 216.62 55012.47 88888.00 2011-07-19 15:28:50.125 200 12579.00 216.57 55012.47 88888.00 2011-07-19 15:28:50.250 200 12579.08 216.55 55012.47 88888.00 2011-07-19 15:28:50.375 200 12579.12 216.57 55012.47 88888.00 2011-07-19 15:28:50.500 200 12579.05 216.57 55012.45 88888.00 2011-07-19 15:28:50.625 200 12579.02 216.62 55012.47 88888.00 2011-07-19 15:28:50.750 200 12579.02 216.65 55012.47 88888.00 2011-07-19 15:28:50.875 200 12579.00 216.65 55012.47 88888.00 2011-07-19 15:28:51.000 200 12579.08 216.65 55012.47 88888.00 2011-07-19 15:28:51.125 200 12579.10 216.62 55012.47 88888.00 2011-07-19 15:28:51.250 200 12579.00 216.60 55012.47 88888.00 2011-07-19 15:28:51.375 200 12578.95 216.62 55012.50 88888.00 2011-07-19 15:28:51.500 200 12578.90 216.62 55012.47 88888.00 2011-07-19 15:28:51.625 200 12578.98 216.62 55012.45 88888.00 2011-07-19 15:28:51.750 200 12579.05 216.62 55012.47 88888.00 2011-07-19 15:28:51.875 200 12579.08 216.68 55012.47 88888.00 2011-07-19 15:28:52.000 200 12579.05 216.65 55012.50 88888.00 2011-07-19 15:28:52.125 200 12579.05 216.68 55012.50 88888.00 2011-07-19 15:28:52.250 200 12578.95 216.65 55012.50 88888.00 2011-07-19 15:28:52.375 200 12578.90 216.65 55012.50 88888.00 2011-07-19 15:28:52.500 200 12578.95 216.68 55012.50 88888.00 2011-07-19 15:28:52.625 200 12579.02 216.68 55012.50 88888.00 2011-07-19 15:28:52.750 200 12579.05 216.70 55012.47 88888.00 2011-07-19 15:28:52.875 200 12579.02 216.70 55012.50 88888.00 2011-07-19 15:28:53.000 200 12579.00 216.68 55012.50 88888.00 2011-07-19 15:28:53.125 200 12578.98 216.70 55012.50 88888.00 2011-07-19 15:28:53.250 200 12578.92 216.70 55012.50 88888.00 2011-07-19 15:28:53.375 200 12578.98 216.72 55012.50 88888.00 2011-07-19 15:28:53.500 200 12578.92 216.70 55012.50 88888.00 2011-07-19 15:28:53.625 200 12578.95 216.70 55012.55 88888.00 2011-07-19 15:28:53.750 200 12578.98 216.75 55012.55 88888.00 2011-07-19 15:28:53.875 200 12578.95 216.75 55012.55 88888.00 2011-07-19 15:28:54.000 200 12578.92 216.78 55012.53 88888.00 2011-07-19 15:28:54.125 200 12578.90 216.75 55012.57 88888.00 2011-07-19 15:28:54.250 200 12578.85 216.72 55012.55 88888.00 2011-07-19 15:28:54.375 200 12578.92 216.72 55012.53 88888.00 2011-07-19 15:28:54.500 200 12578.95 216.75 55012.55 88888.00 2011-07-19 15:28:54.625 200 12578.90 216.75 55012.55 88888.00 2011-07-19 15:28:54.750 200 12578.90 216.75 55012.55 88888.00 2011-07-19 15:28:54.875 200 12578.95 216.80 55012.60 88888.00 2011-07-19 15:28:55.000 200 12578.98 216.82 55012.55 88888.00 2011-07-19 15:28:55.125 200 12579.02 216.82 55012.55 88888.00 2011-07-19 15:28:55.250 200 12578.92 216.78 55012.57 88888.00 2011-07-19 15:28:55.375 200 12578.85 216.78 55012.57 88888.00 2011-07-19 15:28:55.500 200 12578.83 216.80 55012.57 88888.00 2011-07-19 15:28:55.625 200 12578.88 216.78 55012.55 88888.00 2011-07-19 15:28:55.750 200 12578.85 216.80 55012.55 88888.00 2011-07-19 15:28:55.875 200 12578.88 216.82 55012.57 88888.00 2011-07-19 15:28:56.000 200 12578.95 216.82 55012.50 88888.00 2011-07-19 15:28:56.125 200 12578.98 216.80 55012.50 88888.00 2011-07-19 15:28:56.250 200 12579.02 216.82 55012.53 88888.00 2011-07-19 15:28:56.375 200 12579.12 216.88 55012.57 88888.00 2011-07-19 15:28:56.500 200 12579.10 216.93 55012.57 88888.00 2011-07-19 15:28:56.625 200 12578.98 216.93 55012.57 88888.00 2011-07-19 15:28:56.750 200 12578.90 216.90 55012.60 88888.00 2011-07-19 15:28:56.875 200 12578.88 216.88 55012.60 88888.00 2011-07-19 15:28:57.000 200 12578.88 216.85 55012.60 88888.00 2011-07-19 15:28:57.125 200 12578.92 216.90 55012.62 88888.00 2011-07-19 15:28:57.250 200 12578.88 216.85 55012.60 88888.00 2011-07-19 15:28:57.375 200 12578.85 216.88 55012.60 88888.00 2011-07-19 15:28:57.500 200 12578.85 216.88 55012.57 88888.00 2011-07-19 15:28:57.625 200 12578.90 216.88 55012.57 88888.00 2011-07-19 15:28:57.750 200 12578.92 216.93 55012.60 88888.00 2011-07-19 15:28:57.875 200 12578.83 216.90 55012.60 88888.00 2011-07-19 15:28:58.000 200 12578.77 216.93 55012.60 88888.00 2011-07-19 15:28:58.125 200 12578.73 216.93 55012.57 88888.00 2011-07-19 15:28:58.250 200 12578.75 216.95 55012.62 88888.00 2011-07-19 15:28:58.375 200 12578.80 216.93 55012.62 88888.00 2011-07-19 15:28:58.500 200 12578.75 216.93 55012.57 88888.00 2011-07-19 15:28:58.625 200 12578.75 216.95 55012.62 88888.00 2011-07-19 15:28:58.750 200 12578.83 216.97 55012.65 88888.00 2011-07-19 15:28:58.875 200 12578.77 216.95 55012.62 88888.00 2011-07-19 15:28:59.000 200 12578.73 216.95 55012.60 88888.00 2011-07-19 15:28:59.125 200 12578.80 216.95 55012.60 88888.00 2011-07-19 15:28:59.250 200 12578.75 216.95 55012.60 88888.00 2011-07-19 15:28:59.375 200 12578.70 216.97 55012.60 88888.00 2011-07-19 15:28:59.500 200 12578.70 217.03 55012.65 88888.00 2011-07-19 15:28:59.625 200 12578.75 217.00 55012.65 88888.00 2011-07-19 15:28:59.750 200 12578.75 217.00 55012.65 88888.00 2011-07-19 15:28:59.875 200 12578.73 217.00 55012.62 88888.00 2011-07-19 15:29:00.000 200 12578.73 217.03 55012.60 88888.00 2011-07-19 15:29:00.125 200 12578.73 217.03 55012.62 88888.00 2011-07-19 15:29:00.250 200 12578.75 217.07 55012.62 88888.00 2011-07-19 15:29:00.375 200 12578.77 217.07 55012.62 88888.00 2011-07-19 15:29:00.500 200 12578.75 217.07 55012.65 88888.00 2011-07-19 15:29:00.625 200 12578.73 217.05 55012.62 88888.00 2011-07-19 15:29:00.750 200 12578.75 217.05 55012.62 88888.00 2011-07-19 15:29:00.875 200 12578.75 217.07 55012.65 88888.00 2011-07-19 15:29:01.000 200 12578.75 217.10 55012.62 88888.00 2011-07-19 15:29:01.125 200 12578.73 217.07 55012.68 88888.00 2011-07-19 15:29:01.250 200 12578.60 217.05 55012.65 88888.00 2011-07-19 15:29:01.375 200 12578.62 217.10 55012.65 88888.00 2011-07-19 15:29:01.500 200 12578.65 217.15 55012.62 88888.00 2011-07-19 15:29:01.625 200 12578.67 217.12 55012.60 88888.00 2011-07-19 15:29:01.750 200 12578.73 217.15 55012.62 88888.00 2011-07-19 15:29:01.875 200 12578.75 217.15 55012.60 88888.00 2011-07-19 15:29:02.000 200 12578.75 217.12 55012.57 88888.00 2011-07-19 15:29:02.125 200 12578.70 217.15 55012.57 88888.00 2011-07-19 15:29:02.250 200 12578.65 217.18 55012.62 88888.00 2011-07-19 15:29:02.375 200 12578.73 217.20 55012.62 88888.00 2011-07-19 15:29:02.500 200 12578.62 217.20 55012.62 88888.00 2011-07-19 15:29:02.625 200 12578.62 217.20 55012.62 88888.00 2011-07-19 15:29:02.750 200 12578.67 217.20 55012.62 88888.00 2011-07-19 15:29:02.875 200 12578.67 217.18 55012.65 88888.00 2011-07-19 15:29:03.000 200 12578.67 217.25 55012.65 88888.00 2011-07-19 15:29:03.125 200 12578.62 217.25 55012.62 88888.00 2011-07-19 15:29:03.250 200 12578.55 217.22 55012.62 88888.00 2011-07-19 15:29:03.375 200 12578.60 217.25 55012.60 88888.00 2011-07-19 15:29:03.500 200 12578.62 217.25 55012.60 88888.00 2011-07-19 15:29:03.625 200 12578.65 217.25 55012.62 88888.00 2011-07-19 15:29:03.750 200 12578.62 217.25 55012.65 88888.00 2011-07-19 15:29:03.875 200 12578.65 217.25 55012.65 88888.00 2011-07-19 15:29:04.000 200 12578.67 217.30 55012.68 88888.00 2011-07-19 15:29:04.125 200 12578.67 217.30 55012.70 88888.00 2011-07-19 15:29:04.250 200 12578.65 217.28 55012.68 88888.00 2011-07-19 15:29:04.375 200 12578.73 217.32 55012.70 88888.00 2011-07-19 15:29:04.500 200 12578.75 217.28 55012.65 88888.00 2011-07-19 15:29:04.625 200 12578.70 217.28 55012.65 88888.00 2011-07-19 15:29:04.750 200 12578.67 217.32 55012.65 88888.00 2011-07-19 15:29:04.875 200 12578.73 217.28 55012.65 88888.00 2011-07-19 15:29:05.000 200 12578.77 217.28 55012.62 88888.00 2011-07-19 15:29:05.125 200 12578.77 217.28 55012.68 88888.00 2011-07-19 15:29:05.250 200 12578.67 217.32 55012.68 88888.00 2011-07-19 15:29:05.375 200 12578.60 217.38 55012.68 88888.00 2011-07-19 15:29:05.500 200 12578.58 217.32 55012.68 88888.00 2011-07-19 15:29:05.625 200 12578.52 217.35 55012.65 88888.00 2011-07-19 15:29:05.750 200 12578.58 217.35 55012.65 88888.00 2011-07-19 15:29:05.875 200 12578.55 217.40 55012.68 88888.00 2011-07-19 15:29:06.000 200 12578.52 217.38 55012.65 88888.00 2011-07-19 15:29:06.125 200 12578.58 217.35 55012.65 88888.00 2011-07-19 15:29:06.250 200 12578.58 217.38 55012.68 88888.00 2011-07-19 15:29:06.375 200 12578.65 217.43 55012.68 88888.00 2011-07-19 15:29:06.500 200 12578.65 217.43 55012.65 88888.00 2011-07-19 15:29:06.625 200 12578.60 217.40 55012.65 88888.00 2011-07-19 15:29:06.750 200 12578.58 217.45 55012.70 88888.00 2011-07-19 15:29:06.875 200 12578.55 217.47 55012.68 88888.00 2011-07-19 15:29:07.000 200 12578.58 217.47 55012.68 88888.00 2011-07-19 15:29:07.125 200 12578.62 217.50 55012.70 88888.00 2011-07-19 15:29:07.250 200 12578.50 217.45 55012.70 88888.00 2011-07-19 15:29:07.375 200 12578.48 217.45 55012.68 88888.00 2011-07-19 15:29:07.500 200 12578.52 217.47 55012.65 88888.00 2011-07-19 15:29:07.625 200 12578.55 217.50 55012.65 88888.00 2011-07-19 15:29:07.750 200 12578.62 217.55 55012.68 88888.00 2011-07-19 15:29:07.875 200 12578.65 217.57 55012.70 88888.00 2011-07-19 15:29:08.000 200 12578.62 217.55 55012.70 88888.00 2011-07-19 15:29:08.125 200 12578.52 217.53 55012.68 88888.00 2011-07-19 15:29:08.250 200 12578.45 217.55 55012.68 88888.00 2011-07-19 15:29:08.375 200 12578.48 217.57 55012.68 88888.00 2011-07-19 15:29:08.500 200 12578.55 217.57 55012.68 88888.00 2011-07-19 15:29:08.625 200 12578.55 217.60 55012.68 88888.00 2011-07-19 15:29:08.750 200 12578.45 217.62 55012.70 88888.00 2011-07-19 15:29:08.875 200 12578.48 217.60 55012.70 88888.00 2011-07-19 15:29:09.000 200 12578.50 217.60 55012.70 88888.00 2011-07-19 15:29:09.125 200 12578.48 217.60 55012.70 88888.00 2011-07-19 15:29:09.250 200 12578.48 217.65 55012.72 88888.00 2011-07-19 15:29:09.375 200 12578.52 217.70 55012.70 88888.00 2011-07-19 15:29:09.500 200 12578.48 217.68 55012.70 88888.00 2011-07-19 15:29:09.625 200 12578.40 217.68 55012.70 88888.00 2011-07-19 15:29:09.750 200 12578.40 217.68 55012.68 88888.00 2011-07-19 15:29:09.875 200 12578.45 217.65 55012.68 88888.00 2011-07-19 15:29:10.000 200 12578.50 217.68 55012.68 88888.00 2011-07-19 15:29:10.125 200 12578.45 217.68 55012.70 88888.00 2011-07-19 15:29:10.250 200 12578.42 217.70 55012.70 88888.00 2011-07-19 15:29:10.375 200 12578.48 217.70 55012.68 88888.00 2011-07-19 15:29:10.500 200 12578.48 217.72 55012.68 88888.00 2011-07-19 15:29:10.625 200 12578.45 217.72 55012.68 88888.00 2011-07-19 15:29:10.750 200 12578.45 217.72 55012.68 88888.00 2011-07-19 15:29:10.875 200 12578.40 217.75 55012.65 88888.00 2011-07-19 15:29:11.000 200 12578.40 217.72 55012.62 88888.00 2011-07-19 15:29:11.125 200 12578.38 217.75 55012.62 88888.00 2011-07-19 15:29:11.250 200 12578.40 217.75 55012.62 88888.00 2011-07-19 15:29:11.375 200 12578.48 217.78 55012.65 88888.00 2011-07-19 15:29:11.500 200 12578.45 217.72 55012.62 88888.00 2011-07-19 15:29:11.625 200 12578.48 217.78 55012.68 88888.00 2011-07-19 15:29:11.750 200 12578.50 217.78 55012.68 88888.00 2011-07-19 15:29:11.875 200 12578.58 217.80 55012.68 88888.00 2011-07-19 15:29:12.000 200 12578.52 217.82 55012.68 88888.00 2011-07-19 15:29:12.125 200 12578.48 217.82 55012.68 88888.00 2011-07-19 15:29:12.250 200 12578.45 217.85 55012.72 88888.00 2011-07-19 15:29:12.375 200 12578.48 217.88 55012.70 88888.00 2011-07-19 15:29:12.500 200 12578.50 217.90 55012.70 88888.00 2011-07-19 15:29:12.625 200 12578.50 217.88 55012.68 88888.00 2011-07-19 15:29:12.750 200 12578.48 217.90 55012.70 88888.00 2011-07-19 15:29:12.875 200 12578.48 217.90 55012.68 88888.00 2011-07-19 15:29:13.000 200 12578.52 217.93 55012.68 88888.00 2011-07-19 15:29:13.125 200 12578.50 217.93 55012.68 88888.00 2011-07-19 15:29:13.250 200 12578.48 217.93 55012.65 88888.00 2011-07-19 15:29:13.375 200 12578.45 217.97 55012.62 88888.00 2011-07-19 15:29:13.500 200 12578.48 217.97 55012.62 88888.00 2011-07-19 15:29:13.625 200 12578.52 217.95 55012.65 88888.00 2011-07-19 15:29:13.750 200 12578.58 217.97 55012.70 88888.00 2011-07-19 15:29:13.875 200 12578.50 217.97 55012.70 88888.00 2011-07-19 15:29:14.000 200 12578.48 217.97 55012.68 88888.00 2011-07-19 15:29:14.125 200 12578.52 217.95 55012.65 88888.00 2011-07-19 15:29:14.250 200 12578.48 217.97 55012.68 88888.00 2011-07-19 15:29:14.375 200 12578.48 218.00 55012.68 88888.00 2011-07-19 15:29:14.500 200 12578.48 218.03 55012.68 88888.00 2011-07-19 15:29:14.625 200 12578.48 218.00 55012.68 88888.00 2011-07-19 15:29:14.750 200 12578.48 218.03 55012.68 88888.00 2011-07-19 15:29:14.875 200 12578.58 218.05 55012.72 88888.00 2011-07-19 15:29:15.000 200 12578.65 218.05 55012.68 88888.00 2011-07-19 15:29:15.125 200 12578.62 218.07 55012.70 88888.00 2011-07-19 15:29:15.250 200 12578.50 218.07 55012.70 88888.00 2011-07-19 15:29:15.375 200 12578.55 218.10 55012.70 88888.00 2011-07-19 15:29:15.500 200 12578.52 218.15 55012.72 88888.00 2011-07-19 15:29:15.625 200 12578.48 218.15 55012.72 88888.00 2011-07-19 15:29:15.750 200 12578.52 218.15 55012.68 88888.00 2011-07-19 15:29:15.875 200 12578.62 218.15 55012.68 88888.00 2011-07-19 15:29:16.000 200 12578.60 218.15 55012.65 88888.00 2011-07-19 15:29:16.125 200 12578.50 218.18 55012.68 88888.00 2011-07-19 15:29:16.250 200 12578.45 218.18 55012.70 88888.00 2011-07-19 15:29:16.375 200 12578.60 218.25 55012.68 88888.00 2011-07-19 15:29:16.500 200 12578.65 218.25 55012.70 88888.00 2011-07-19 15:29:16.625 200 12578.50 218.25 55012.68 88888.00 2011-07-19 15:29:16.750 200 12578.45 218.22 55012.65 88888.00 2011-07-19 15:29:16.875 200 12578.42 218.22 55012.60 88888.00 2011-07-19 15:29:17.000 200 12578.48 218.28 55012.62 88888.00 2011-07-19 15:29:17.125 200 12578.50 218.32 55012.68 88888.00 2011-07-19 15:29:17.250 200 12578.45 218.35 55012.68 88888.00 2011-07-19 15:29:17.375 200 12578.52 218.38 55012.68 88888.00 2011-07-19 15:29:17.500 200 12578.58 218.35 55012.65 88888.00 2011-07-19 15:29:17.625 200 12578.58 218.38 55012.65 88888.00 2011-07-19 15:29:17.750 200 12578.62 218.38 55012.65 88888.00 2011-07-19 15:29:17.875 200 12578.65 218.38 55012.62 88888.00 2011-07-19 15:29:18.000 200 12578.65 218.38 55012.62 88888.00 2011-07-19 15:29:18.125 200 12578.62 218.40 55012.65 88888.00 2011-07-19 15:29:18.250 200 12578.62 218.40 55012.65 88888.00 2011-07-19 15:29:18.375 200 12578.70 218.45 55012.68 88888.00 2011-07-19 15:29:18.500 200 12578.77 218.47 55012.70 88888.00 2011-07-19 15:29:18.625 200 12578.73 218.47 55012.68 88888.00 2011-07-19 15:29:18.750 200 12578.73 218.47 55012.68 88888.00 2011-07-19 15:29:18.875 200 12578.70 218.47 55012.68 88888.00 2011-07-19 15:29:19.000 200 12578.65 218.50 55012.68 88888.00 2011-07-19 15:29:19.125 200 12578.67 218.50 55012.68 88888.00 2011-07-19 15:29:19.250 200 12578.62 218.47 55012.65 88888.00 2011-07-19 15:29:19.375 200 12578.67 218.50 55012.65 88888.00 2011-07-19 15:29:19.500 200 12578.67 218.53 55012.65 88888.00 2011-07-19 15:29:19.625 200 12578.67 218.55 55012.65 88888.00 2011-07-19 15:29:19.750 200 12578.65 218.60 55012.65 88888.00 2011-07-19 15:29:19.875 200 12578.60 218.55 55012.62 88888.00 2011-07-19 15:29:20.000 200 12578.58 218.55 55012.62 88888.00 2011-07-19 15:29:20.125 200 12578.65 218.55 55012.62 88888.00 2011-07-19 15:29:20.250 200 12578.65 218.57 55012.62 88888.00 2011-07-19 15:29:20.375 200 12578.67 218.57 55012.62 88888.00 2011-07-19 15:29:20.500 200 12578.62 218.55 55012.65 88888.00 2011-07-19 15:29:20.625 200 12578.60 218.60 55012.65 88888.00 2011-07-19 15:29:20.750 200 12578.65 218.60 55012.65 88888.00 2011-07-19 15:29:20.875 200 12578.70 218.62 55012.62 88888.00 2011-07-19 15:29:21.000 200 12578.67 218.65 55012.65 88888.00 2011-07-19 15:29:21.125 200 12578.65 218.65 55012.65 88888.00 2011-07-19 15:29:21.250 200 12578.55 218.62 55012.65 88888.00 2011-07-19 15:29:21.375 200 12578.65 218.68 55012.65 88888.00 2011-07-19 15:29:21.500 200 12578.70 218.70 55012.65 88888.00 2011-07-19 15:29:21.625 200 12578.70 218.68 55012.62 88888.00 2011-07-19 15:29:21.750 200 12578.70 218.68 55012.60 88888.00 2011-07-19 15:29:21.875 200 12578.73 218.68 55012.62 88888.00 2011-07-19 15:29:22.000 200 12578.67 218.70 55012.68 88888.00 2011-07-19 15:29:22.125 200 12578.70 218.72 55012.70 88888.00 2011-07-19 15:29:22.250 200 12578.62 218.70 55012.70 88888.00 2011-07-19 15:29:22.375 200 12578.65 218.72 55012.68 88888.00 2011-07-19 15:29:22.500 200 12578.70 218.72 55012.68 88888.00 2011-07-19 15:29:22.625 200 12578.70 218.70 55012.65 88888.00 2011-07-19 15:29:22.750 200 12578.75 218.70 55012.65 88888.00 2011-07-19 15:29:22.875 200 12578.77 218.70 55012.65 88888.00 2011-07-19 15:29:23.000 200 12578.80 218.72 55012.62 88888.00 2011-07-19 15:29:23.125 200 12578.65 218.75 55012.68 88888.00 2011-07-19 15:29:23.250 200 12578.62 218.75 55012.68 88888.00 2011-07-19 15:29:23.375 200 12578.77 218.75 55012.68 88888.00 2011-07-19 15:29:23.500 200 12578.73 218.72 55012.65 88888.00 2011-07-19 15:29:23.625 200 12578.67 218.72 55012.62 88888.00 2011-07-19 15:29:23.750 200 12578.65 218.70 55012.62 88888.00 2011-07-19 15:29:23.875 200 12578.58 218.70 55012.62 88888.00 2011-07-19 15:29:24.000 200 12578.58 218.68 55012.62 88888.00 2011-07-19 15:29:24.125 200 12578.60 218.70 55012.62 88888.00 2011-07-19 15:29:24.250 200 12578.55 218.70 55012.68 88888.00 2011-07-19 15:29:24.375 200 12578.60 218.72 55012.70 88888.00 2011-07-19 15:29:24.500 200 12578.65 218.70 55012.68 88888.00 2011-07-19 15:29:24.625 200 12578.62 218.70 55012.68 88888.00 2011-07-19 15:29:24.750 200 12578.65 218.70 55012.65 88888.00 2011-07-19 15:29:24.875 200 12578.65 218.68 55012.70 88888.00 2011-07-19 15:29:25.000 200 12578.65 218.65 55012.68 88888.00 2011-07-19 15:29:25.125 200 12578.62 218.68 55012.68 88888.00 2011-07-19 15:29:25.250 200 12578.52 218.68 55012.70 88888.00 2011-07-19 15:29:25.375 200 12578.52 218.70 55012.70 88888.00 2011-07-19 15:29:25.500 200 12578.58 218.70 55012.70 88888.00 2011-07-19 15:29:25.625 200 12578.58 218.65 55012.70 88888.00 2011-07-19 15:29:25.750 200 12578.60 218.62 55012.70 88888.00 2011-07-19 15:29:25.875 200 12578.62 218.68 55012.70 88888.00 2011-07-19 15:29:26.000 200 12578.62 218.65 55012.68 88888.00 2011-07-19 15:29:26.125 200 12578.60 218.65 55012.68 88888.00 2011-07-19 15:29:26.250 200 12578.60 218.65 55012.68 88888.00 2011-07-19 15:29:26.375 200 12578.67 218.68 55012.68 88888.00 2011-07-19 15:29:26.500 200 12578.62 218.68 55012.68 88888.00 2011-07-19 15:29:26.625 200 12578.58 218.68 55012.68 88888.00 2011-07-19 15:29:26.750 200 12578.52 218.70 55012.70 88888.00 2011-07-19 15:29:26.875 200 12578.60 218.68 55012.68 88888.00 2011-07-19 15:29:27.000 200 12578.58 218.65 55012.68 88888.00 2011-07-19 15:29:27.125 200 12578.52 218.62 55012.68 88888.00 2011-07-19 15:29:27.250 200 12578.45 218.60 55012.68 88888.00 2011-07-19 15:29:27.375 200 12578.50 218.62 55012.68 88888.00 2011-07-19 15:29:27.500 200 12578.52 218.70 55012.70 88888.00 2011-07-19 15:29:27.625 200 12578.50 218.65 55012.70 88888.00 2011-07-19 15:29:27.750 200 12578.50 218.68 55012.72 88888.00 2011-07-19 15:29:27.875 200 12578.50 218.68 55012.72 88888.00 2011-07-19 15:29:28.000 200 12578.52 218.70 55012.72 88888.00 2011-07-19 15:29:28.125 200 12578.45 218.68 55012.70 88888.00 2011-07-19 15:29:28.250 200 12578.40 218.68 55012.72 88888.00 2011-07-19 15:29:28.375 200 12578.40 218.68 55012.75 88888.00 2011-07-19 15:29:28.500 200 12578.40 218.62 55012.72 88888.00 2011-07-19 15:29:28.625 200 12578.38 218.60 55012.70 88888.00 2011-07-19 15:29:28.750 200 12578.35 218.60 55012.70 88888.00 2011-07-19 15:29:28.875 200 12578.40 218.62 55012.72 88888.00 2011-07-19 15:29:29.000 200 12578.40 218.65 55012.72 88888.00 2011-07-19 15:29:29.125 200 12578.35 218.62 55012.72 88888.00 2011-07-19 15:29:29.250 200 12578.30 218.60 55012.72 88888.00 2011-07-19 15:29:29.375 200 12578.40 218.62 55012.75 88888.00 2011-07-19 15:29:29.500 200 12578.35 218.62 55012.75 88888.00 2011-07-19 15:29:29.625 200 12578.30 218.55 55012.75 88888.00 2011-07-19 15:29:29.750 200 12578.27 218.53 55012.72 88888.00 2011-07-19 15:29:29.875 200 12578.27 218.53 55012.72 88888.00 2011-07-19 15:29:30.000 200 12578.27 218.57 55012.72 88888.00 2011-07-19 15:29:30.125 200 12578.25 218.57 55012.72 88888.00 2011-07-19 15:29:30.250 200 12578.20 218.50 55012.72 88888.00 2011-07-19 15:29:30.375 200 12578.23 218.53 55012.75 88888.00 2011-07-19 15:29:30.500 200 12578.20 218.55 55012.75 88888.00 2011-07-19 15:29:30.625 200 12578.15 218.53 55012.75 88888.00 2011-07-19 15:29:30.750 200 12578.15 218.53 55012.75 88888.00 2011-07-19 15:29:30.875 200 12578.20 218.53 55012.78 88888.00 2011-07-19 15:29:31.000 200 12578.23 218.50 55012.75 88888.00 2011-07-19 15:29:31.125 200 12578.17 218.47 55012.78 88888.00 2011-07-19 15:29:31.250 200 12578.10 218.47 55012.75 88888.00 2011-07-19 15:29:31.375 200 12578.15 218.47 55012.78 88888.00 2011-07-19 15:29:31.500 200 12578.17 218.50 55012.82 88888.00 2011-07-19 15:29:31.625 200 12578.12 218.47 55012.82 88888.00 2011-07-19 15:29:31.750 200 12578.08 218.47 55012.82 88888.00 2011-07-19 15:29:31.875 200 12578.08 218.45 55012.80 88888.00 2011-07-19 15:29:32.000 200 12578.05 218.45 55012.80 88888.00 2011-07-19 15:29:32.125 200 12578.08 218.50 55012.82 88888.00 2011-07-19 15:29:32.250 200 12578.05 218.47 55012.80 88888.00 2011-07-19 15:29:32.375 200 12578.02 218.47 55012.82 88888.00 2011-07-19 15:29:32.500 200 12577.98 218.43 55012.80 88888.00 2011-07-19 15:29:32.625 200 12577.98 218.43 55012.82 88888.00 2011-07-19 15:29:32.750 200 12578.00 218.45 55012.82 88888.00 2011-07-19 15:29:32.875 200 12578.00 218.45 55012.82 88888.00 2011-07-19 15:29:33.000 200 12577.95 218.43 55012.78 88888.00 2011-07-19 15:29:33.125 200 12577.92 218.40 55012.80 88888.00 2011-07-19 15:29:33.250 200 12577.85 218.40 55012.85 88888.00 2011-07-19 15:29:33.375 200 12577.90 218.43 55012.85 88888.00 2011-07-19 15:29:33.500 200 12577.90 218.45 55012.85 88888.00 2011-07-19 15:29:33.625 200 12577.85 218.40 55012.85 88888.00 2011-07-19 15:29:33.750 200 12577.85 218.40 55012.85 88888.00 2011-07-19 15:29:33.875 200 12577.80 218.43 55012.85 88888.00 2011-07-19 15:29:34.000 200 12577.83 218.43 55012.85 88888.00 2011-07-19 15:29:34.125 200 12577.85 218.43 55012.85 88888.00 2011-07-19 15:29:34.250 200 12577.80 218.40 55012.82 88888.00 2011-07-19 15:29:34.375 200 12577.77 218.40 55012.82 88888.00 2011-07-19 15:29:34.500 200 12577.75 218.40 55012.82 88888.00 2011-07-19 15:29:34.625 200 12577.75 218.43 55012.80 88888.00 2011-07-19 15:29:34.750 200 12577.85 218.43 55012.82 88888.00 2011-07-19 15:29:34.875 200 12577.85 218.45 55012.85 88888.00 2011-07-19 15:29:35.000 200 12577.80 218.47 55012.85 88888.00 2011-07-19 15:29:35.125 200 12577.75 218.47 55012.85 88888.00 2011-07-19 15:29:35.250 200 12577.75 218.50 55012.90 88888.00 2011-07-19 15:29:35.375 200 12577.83 218.47 55012.85 88888.00 2011-07-19 15:29:35.500 200 12577.83 218.47 55012.88 88888.00 2011-07-19 15:29:35.625 200 12577.83 218.45 55012.90 88888.00 2011-07-19 15:29:35.750 200 12577.73 218.43 55012.88 88888.00 2011-07-19 15:29:35.875 200 12577.65 218.38 55012.82 88888.00 2011-07-19 15:29:36.000 200 12577.70 218.45 55012.85 88888.00 2011-07-19 15:29:36.125 200 12577.73 218.50 55012.85 88888.00 2011-07-19 15:29:36.250 200 12577.65 218.47 55012.88 88888.00 2011-07-19 15:29:36.375 200 12577.58 218.47 55012.88 88888.00 2011-07-19 15:29:36.500 200 12577.58 218.50 55012.88 88888.00 2011-07-19 15:29:36.625 200 12577.62 218.50 55012.90 88888.00 2011-07-19 15:29:36.750 200 12577.60 218.53 55012.88 88888.00 2011-07-19 15:29:36.875 200 12577.60 218.50 55012.90 88888.00 2011-07-19 15:29:37.000 200 12577.55 218.50 55012.88 88888.00 2011-07-19 15:29:37.125 200 12577.50 218.53 55012.90 88888.00 2011-07-19 15:29:37.250 200 12577.52 218.55 55012.93 88888.00 2011-07-19 15:29:37.375 200 12577.58 218.60 55012.90 88888.00 2011-07-19 15:29:37.500 200 12577.55 218.57 55012.88 88888.00 2011-07-19 15:29:37.625 200 12577.55 218.60 55012.88 88888.00 2011-07-19 15:29:37.750 200 12577.50 218.60 55012.88 88888.00 2011-07-19 15:29:37.875 200 12577.52 218.60 55012.93 88888.00 2011-07-19 15:29:38.000 200 12577.58 218.60 55012.90 88888.00 2011-07-19 15:29:38.125 200 12577.50 218.65 55012.93 88888.00 2011-07-19 15:29:38.250 200 12577.45 218.68 55012.95 88888.00 2011-07-19 15:29:38.375 200 12577.50 218.68 55012.93 88888.00 2011-07-19 15:29:38.500 200 12577.48 218.68 55012.93 88888.00 2011-07-19 15:29:38.625 200 12577.50 218.70 55012.95 88888.00 2011-07-19 15:29:38.750 200 12577.50 218.70 55012.93 88888.00 2011-07-19 15:29:38.875 200 12577.50 218.72 55012.95 88888.00 2011-07-19 15:29:39.000 200 12577.50 218.72 55012.95 88888.00 2011-07-19 15:29:39.125 200 12577.50 218.78 55012.93 88888.00 2011-07-19 15:29:39.250 200 12577.45 218.78 55012.93 88888.00 2011-07-19 15:29:39.375 200 12577.45 218.82 55012.93 88888.00 2011-07-19 15:29:39.500 200 12577.45 218.78 55012.93 88888.00 2011-07-19 15:29:39.625 200 12577.40 218.80 55012.90 88888.00 2011-07-19 15:29:39.750 200 12577.42 218.78 55012.88 88888.00 2011-07-19 15:29:39.875 200 12577.42 218.85 55012.90 88888.00 2011-07-19 15:29:40.000 200 12577.45 218.90 55012.93 88888.00 2011-07-19 15:29:40.125 200 12577.42 218.93 55012.93 88888.00 2011-07-19 15:29:40.250 200 12577.40 218.90 55012.90 88888.00 2011-07-19 15:29:40.375 200 12577.42 218.95 55012.90 88888.00 2011-07-19 15:29:40.500 200 12577.38 218.95 55012.90 88888.00 2011-07-19 15:29:40.625 200 12577.35 218.97 55012.90 88888.00 2011-07-19 15:29:40.750 200 12577.30 218.97 55012.88 88888.00 2011-07-19 15:29:40.875 200 12577.33 218.97 55012.88 88888.00 2011-07-19 15:29:41.000 200 12577.38 218.97 55012.88 88888.00 2011-07-19 15:29:41.125 200 12577.38 219.05 55012.93 88888.00 2011-07-19 15:29:41.250 200 12577.30 219.05 55012.93 88888.00 2011-07-19 15:29:41.375 200 12577.27 219.05 55012.88 88888.00 2011-07-19 15:29:41.500 200 12577.27 219.05 55012.85 88888.00 2011-07-19 15:29:41.625 200 12577.27 219.05 55012.88 88888.00 2011-07-19 15:29:41.750 200 12577.30 219.07 55012.90 88888.00 2011-07-19 15:29:41.875 200 12577.33 219.10 55012.90 88888.00 2011-07-19 15:29:42.000 200 12577.27 219.12 55012.88 88888.00 2011-07-19 15:29:42.125 200 12577.25 219.18 55012.90 88888.00 2011-07-19 15:29:42.250 200 12577.15 219.18 55012.88 88888.00 2011-07-19 15:29:42.375 200 12577.17 219.18 55012.88 88888.00 2011-07-19 15:29:42.500 200 12577.17 219.22 55012.90 88888.00 2011-07-19 15:29:42.625 200 12577.25 219.22 55012.90 88888.00 2011-07-19 15:29:42.750 200 12577.30 219.25 55012.88 88888.00 2011-07-19 15:29:42.875 200 12577.27 219.25 55012.88 88888.00 2011-07-19 15:29:43.000 200 12577.25 219.22 55012.88 88888.00 2011-07-19 15:29:43.125 200 12577.20 219.25 55012.88 88888.00 2011-07-19 15:29:43.250 200 12577.15 219.28 55012.90 88888.00 2011-07-19 15:29:43.375 200 12577.15 219.30 55012.90 88888.00 2011-07-19 15:29:43.500 200 12577.17 219.30 55012.88 88888.00 2011-07-19 15:29:43.625 200 12577.17 219.32 55012.90 88888.00 2011-07-19 15:29:43.750 200 12577.12 219.32 55012.88 88888.00 2011-07-19 15:29:43.875 200 12577.08 219.32 55012.88 88888.00 2011-07-19 15:29:44.000 200 12577.12 219.35 55012.85 88888.00 2011-07-19 15:29:44.125 200 12577.10 219.35 55012.85 88888.00 2011-07-19 15:29:44.250 200 12577.02 219.38 55012.85 88888.00 2011-07-19 15:29:44.375 200 12577.05 219.40 55012.88 88888.00 2011-07-19 15:29:44.500 200 12577.02 219.40 55012.88 88888.00 2011-07-19 15:29:44.625 200 12577.02 219.45 55012.85 88888.00 2011-07-19 15:29:44.750 200 12577.02 219.43 55012.88 88888.00 2011-07-19 15:29:44.875 200 12577.00 219.47 55012.88 88888.00 2011-07-19 15:29:45.000 200 12577.02 219.50 55012.88 88888.00 2011-07-19 15:29:45.125 200 12577.15 219.50 55012.88 88888.00 2011-07-19 15:29:45.250 200 12577.15 219.47 55012.88 88888.00 2011-07-19 15:29:45.375 200 12577.12 219.53 55012.85 88888.00 2011-07-19 15:29:45.500 200 12577.10 219.55 55012.88 88888.00 2011-07-19 15:29:45.625 200 12577.15 219.57 55012.88 88888.00 2011-07-19 15:29:45.750 200 12577.12 219.57 55012.85 88888.00 2011-07-19 15:29:45.875 200 12577.12 219.57 55012.85 88888.00 2011-07-19 15:29:46.000 200 12577.17 219.60 55012.85 88888.00 2011-07-19 15:29:46.125 200 12577.20 219.62 55012.85 88888.00 2011-07-19 15:29:46.250 200 12577.10 219.60 55012.85 88888.00 2011-07-19 15:29:46.375 200 12577.10 219.57 55012.82 88888.00 2011-07-19 15:29:46.500 200 12577.08 219.62 55012.85 88888.00 2011-07-19 15:29:46.625 200 12577.08 219.65 55012.82 88888.00 2011-07-19 15:29:46.750 200 12577.05 219.62 55012.82 88888.00 2011-07-19 15:29:46.875 200 12577.02 219.65 55012.82 88888.00 2011-07-19 15:29:47.000 200 12577.05 219.70 55012.85 88888.00 2011-07-19 15:29:47.125 200 12577.08 219.68 55012.85 88888.00 2011-07-19 15:29:47.250 200 12577.05 219.68 55012.85 88888.00 2011-07-19 15:29:47.375 200 12577.05 219.75 55012.88 88888.00 2011-07-19 15:29:47.500 200 12577.00 219.78 55012.90 88888.00 2011-07-19 15:29:47.625 200 12577.00 219.75 55012.85 88888.00 2011-07-19 15:29:47.750 200 12577.00 219.72 55012.82 88888.00 2011-07-19 15:29:47.875 200 12577.02 219.68 55012.82 88888.00 2011-07-19 15:29:48.000 200 12577.00 219.65 55012.85 88888.00 2011-07-19 15:29:48.125 200 12577.00 219.70 55012.88 88888.00 2011-07-19 15:29:48.250 200 12577.05 219.75 55012.90 88888.00 2011-07-19 15:29:48.375 200 12577.10 219.75 55012.88 88888.00 2011-07-19 15:29:48.500 200 12577.05 219.70 55012.85 88888.00 2011-07-19 15:29:48.625 200 12577.05 219.70 55012.85 88888.00 2011-07-19 15:29:48.750 200 12577.05 219.75 55012.90 88888.00 2011-07-19 15:29:48.875 200 12577.02 219.75 55012.88 88888.00 2011-07-19 15:29:49.000 200 12577.02 219.72 55012.85 88888.00 2011-07-19 15:29:49.125 200 12577.00 219.75 55012.88 88888.00 2011-07-19 15:29:49.250 200 12576.92 219.75 55012.90 88888.00 2011-07-19 15:29:49.375 200 12576.92 219.75 55012.88 88888.00 2011-07-19 15:29:49.500 200 12576.90 219.75 55012.88 88888.00 2011-07-19 15:29:49.625 200 12576.85 219.72 55012.88 88888.00 2011-07-19 15:29:49.750 200 12576.80 219.75 55012.88 88888.00 2011-07-19 15:29:49.875 200 12576.83 219.75 55012.88 88888.00 2011-07-19 15:29:50.000 200 12576.85 219.75 55012.88 88888.00 2011-07-19 15:29:50.125 200 12576.85 219.72 55012.85 88888.00 2011-07-19 15:29:50.250 200 12576.85 219.72 55012.85 88888.00 2011-07-19 15:29:50.375 200 12576.90 219.70 55012.85 88888.00 2011-07-19 15:29:50.500 200 12576.83 219.68 55012.82 88888.00 2011-07-19 15:29:50.625 200 12576.80 219.70 55012.85 88888.00 2011-07-19 15:29:50.750 200 12576.80 219.72 55012.88 88888.00 2011-07-19 15:29:50.875 200 12576.85 219.72 55012.88 88888.00 2011-07-19 15:29:51.000 200 12576.83 219.70 55012.85 88888.00 2011-07-19 15:29:51.125 200 12576.75 219.72 55012.88 88888.00 2011-07-19 15:29:51.250 200 12576.73 219.70 55012.90 88888.00 2011-07-19 15:29:51.375 200 12576.73 219.72 55012.90 88888.00 2011-07-19 15:29:51.500 200 12576.73 219.75 55012.90 88888.00 2011-07-19 15:29:51.625 200 12576.73 219.75 55012.90 88888.00 2011-07-19 15:29:51.750 200 12576.75 219.75 55012.90 88888.00 2011-07-19 15:29:51.875 200 12576.77 219.75 55012.93 88888.00 2011-07-19 15:29:52.000 200 12576.80 219.75 55012.90 88888.00 2011-07-19 15:29:52.125 200 12576.80 219.78 55012.93 88888.00 2011-07-19 15:29:52.250 200 12576.70 219.72 55012.93 88888.00 2011-07-19 15:29:52.375 200 12576.70 219.72 55012.90 88888.00 2011-07-19 15:29:52.500 200 12576.73 219.75 55012.90 88888.00 2011-07-19 15:29:52.625 200 12576.75 219.75 55012.88 88888.00 2011-07-19 15:29:52.750 200 12576.70 219.70 55012.88 88888.00 2011-07-19 15:29:52.875 200 12576.62 219.72 55012.88 88888.00 2011-07-19 15:29:53.000 200 12576.62 219.72 55012.88 88888.00 2011-07-19 15:29:53.125 200 12576.70 219.78 55012.90 88888.00 2011-07-19 15:29:53.250 200 12576.70 219.78 55012.90 88888.00 2011-07-19 15:29:53.375 200 12576.70 219.75 55012.90 88888.00 2011-07-19 15:29:53.500 200 12576.75 219.80 55012.90 88888.00 2011-07-19 15:29:53.625 200 12576.73 219.80 55012.88 88888.00 2011-07-19 15:29:53.750 200 12576.67 219.75 55012.90 88888.00 2011-07-19 15:29:53.875 200 12576.62 219.78 55012.90 88888.00 2011-07-19 15:29:54.000 200 12576.67 219.78 55012.90 88888.00 2011-07-19 15:29:54.125 200 12576.62 219.78 55012.90 88888.00 2011-07-19 15:29:54.250 200 12576.58 219.75 55012.93 88888.00 2011-07-19 15:29:54.375 200 12576.62 219.80 55012.93 88888.00 2011-07-19 15:29:54.500 200 12576.73 219.78 55012.93 88888.00 2011-07-19 15:29:54.625 200 12576.75 219.80 55012.93 88888.00 2011-07-19 15:29:54.750 200 12576.73 219.85 55012.95 88888.00 2011-07-19 15:29:54.875 200 12576.75 219.88 55012.93 88888.00 2011-07-19 15:29:55.000 200 12576.77 219.90 55012.93 88888.00 2011-07-19 15:29:55.125 200 12576.77 219.88 55012.95 88888.00 2011-07-19 15:29:55.250 200 12576.75 219.88 55012.93 88888.00 2011-07-19 15:29:55.375 200 12576.70 219.85 55012.90 88888.00 2011-07-19 15:29:55.500 200 12576.65 219.85 55012.90 88888.00 2011-07-19 15:29:55.625 200 12576.67 219.90 55012.90 88888.00 2011-07-19 15:29:55.750 200 12576.67 219.90 55012.90 88888.00 2011-07-19 15:29:55.875 200 12576.67 219.90 55012.93 88888.00 2011-07-19 15:29:56.000 200 12576.67 219.90 55012.90 88888.00 2011-07-19 15:29:56.125 200 12576.70 219.95 55012.95 88888.00 2011-07-19 15:29:56.250 200 12576.67 220.00 55012.97 88888.00 2011-07-19 15:29:56.375 200 12576.70 220.00 55012.95 88888.00 2011-07-19 15:29:56.500 200 12576.60 219.93 55012.90 88888.00 2011-07-19 15:29:56.625 200 12576.65 219.95 55012.90 88888.00 2011-07-19 15:29:56.750 200 12576.70 220.03 55012.90 88888.00 2011-07-19 15:29:56.875 200 12576.70 220.03 55012.90 88888.00 2011-07-19 15:29:57.000 200 12576.67 220.00 55012.90 88888.00 2011-07-19 15:29:57.125 200 12576.70 220.03 55012.93 88888.00 2011-07-19 15:29:57.250 200 12576.70 220.03 55012.90 88888.00 2011-07-19 15:29:57.375 200 12576.75 220.03 55012.90 88888.00 2011-07-19 15:29:57.500 200 12576.75 220.07 55012.90 88888.00 2011-07-19 15:29:57.625 200 12576.70 220.10 55012.90 88888.00 2011-07-19 15:29:57.750 200 12576.67 220.07 55012.88 88888.00 2011-07-19 15:29:57.875 200 12576.67 220.12 55012.90 88888.00 2011-07-19 15:29:58.000 200 12576.67 220.12 55012.90 88888.00 2011-07-19 15:29:58.125 200 12576.65 220.12 55012.90 88888.00 2011-07-19 15:29:58.250 200 12576.62 220.07 55012.90 88888.00 2011-07-19 15:29:58.375 200 12576.65 220.18 55012.90 88888.00 2011-07-19 15:29:58.500 200 12576.62 220.18 55012.90 88888.00 2011-07-19 15:29:58.625 200 12576.52 220.20 55012.93 88888.00 2011-07-19 15:29:58.750 200 12576.52 220.18 55012.90 88888.00 2011-07-19 15:29:58.875 200 12576.55 220.20 55012.93 88888.00 2011-07-19 15:29:59.000 200 12576.58 220.22 55012.93 88888.00 2011-07-19 15:29:59.125 200 12576.50 220.28 55012.93 88888.00 2011-07-19 15:29:59.250 200 12576.38 220.25 55012.93 88888.00 2011-07-19 15:29:59.375 200 12576.45 220.25 55012.90 88888.00 2011-07-19 15:29:59.500 200 12576.52 220.28 55012.93 88888.00 2011-07-19 15:29:59.625 200 12576.52 220.28 55012.93 88888.00 2011-07-19 15:29:59.750 200 12576.55 220.28 55012.90 88888.00 2011-07-19 15:29:59.875 200 12576.52 220.32 55012.88 88888.00 2011-07-19 15:30:00.000 200 12576.50 220.30 55012.88 88888.00 2011-07-19 15:30:00.125 200 12576.55 220.32 55012.88 88888.00 2011-07-19 15:30:00.250 200 12576.48 220.38 55012.90 88888.00 2011-07-19 15:30:00.375 200 12576.50 220.40 55012.90 88888.00 2011-07-19 15:30:00.500 200 12576.48 220.35 55012.90 88888.00 2011-07-19 15:30:00.625 200 12576.48 220.38 55012.90 88888.00 2011-07-19 15:30:00.750 200 12576.48 220.38 55012.88 88888.00 2011-07-19 15:30:00.875 200 12576.50 220.43 55012.88 88888.00 2011-07-19 15:30:01.000 200 12576.42 220.43 55012.85 88888.00 2011-07-19 15:30:01.125 200 12576.42 220.43 55012.88 88888.00 2011-07-19 15:30:01.250 200 12576.35 220.45 55012.90 88888.00 2011-07-19 15:30:01.375 200 12576.35 220.47 55012.90 88888.00 2011-07-19 15:30:01.500 200 12576.35 220.45 55012.88 88888.00 2011-07-19 15:30:01.625 200 12576.35 220.47 55012.88 88888.00 2011-07-19 15:30:01.750 200 12576.35 220.47 55012.88 88888.00 2011-07-19 15:30:01.875 200 12576.35 220.53 55012.90 88888.00 2011-07-19 15:30:02.000 200 12576.40 220.53 55012.90 88888.00 2011-07-19 15:30:02.125 200 12576.35 220.55 55012.93 88888.00 2011-07-19 15:30:02.250 200 12576.25 220.55 55012.93 88888.00 2011-07-19 15:30:02.375 200 12576.25 220.55 55012.93 88888.00 2011-07-19 15:30:02.500 200 12576.23 220.55 55012.90 88888.00 2011-07-19 15:30:02.625 200 12576.25 220.57 55012.93 88888.00 2011-07-19 15:30:02.750 200 12576.25 220.60 55012.93 88888.00 2011-07-19 15:30:02.875 200 12576.17 220.60 55012.93 88888.00 2011-07-19 15:30:03.000 200 12576.20 220.60 55012.90 88888.00 2011-07-19 15:30:03.125 200 12576.20 220.60 55012.88 88888.00 2011-07-19 15:30:03.250 200 12576.17 220.60 55012.88 88888.00 2011-07-19 15:30:03.375 200 12576.17 220.60 55012.90 88888.00 2011-07-19 15:30:03.500 200 12576.17 220.60 55012.88 88888.00 2011-07-19 15:30:03.625 200 12576.15 220.60 55012.88 88888.00 2011-07-19 15:30:03.750 200 12576.12 220.65 55012.90 88888.00 2011-07-19 15:30:03.875 200 12576.08 220.62 55012.90 88888.00 2011-07-19 15:30:04.000 200 12576.05 220.65 55012.88 88888.00 2011-07-19 15:30:04.125 200 12576.05 220.68 55012.90 88888.00 2011-07-19 15:30:04.250 200 12576.08 220.68 55012.93 88888.00 2011-07-19 15:30:04.375 200 12576.10 220.68 55012.93 88888.00 2011-07-19 15:30:04.500 200 12576.10 220.70 55012.93 88888.00 2011-07-19 15:30:04.625 200 12576.08 220.70 55012.90 88888.00 2011-07-19 15:30:04.750 200 12576.05 220.70 55012.90 88888.00 2011-07-19 15:30:04.875 200 12576.00 220.68 55012.90 88888.00 2011-07-19 15:30:05.000 200 12576.00 220.68 55012.90 88888.00 2011-07-19 15:30:05.125 200 12576.00 220.70 55012.90 88888.00 2011-07-19 15:30:05.250 200 12575.98 220.72 55012.90 88888.00 2011-07-19 15:30:05.375 200 12576.00 220.75 55012.90 88888.00 2011-07-19 15:30:05.500 200 12576.00 220.72 55012.93 88888.00 2011-07-19 15:30:05.625 200 12576.00 220.72 55012.90 88888.00 2011-07-19 15:30:05.750 200 12576.00 220.75 55012.93 88888.00 2011-07-19 15:30:05.875 200 12575.98 220.80 55012.88 88888.00 2011-07-19 15:30:06.000 200 12575.98 220.78 55012.90 88888.00 2011-07-19 15:30:06.125 200 12576.02 220.78 55012.90 88888.00 2011-07-19 15:30:06.250 200 12576.00 220.78 55012.90 88888.00 2011-07-19 15:30:06.375 200 12575.98 220.80 55012.90 88888.00 2011-07-19 15:30:06.500 200 12575.98 220.75 55012.85 88888.00 2011-07-19 15:30:06.625 200 12576.00 220.78 55012.88 88888.00 2011-07-19 15:30:06.750 200 12576.00 220.82 55012.90 88888.00 2011-07-19 15:30:06.875 200 12575.95 220.80 55012.90 88888.00 2011-07-19 15:30:07.000 200 12575.92 220.78 55012.88 88888.00 2011-07-19 15:30:07.125 200 12575.98 220.78 55012.88 88888.00 2011-07-19 15:30:07.250 200 12575.98 220.78 55012.90 88888.00 2011-07-19 15:30:07.375 200 12575.95 220.80 55012.90 88888.00 2011-07-19 15:30:07.500 200 12575.88 220.82 55012.93 88888.00 2011-07-19 15:30:07.625 200 12575.90 220.82 55012.90 88888.00 2011-07-19 15:30:07.750 200 12575.92 220.80 55012.93 88888.00 2011-07-19 15:30:07.875 200 12575.92 220.80 55012.88 88888.00 2011-07-19 15:30:08.000 200 12575.88 220.82 55012.90 88888.00 2011-07-19 15:30:08.125 200 12575.83 220.90 55012.97 88888.00 2011-07-19 15:30:08.250 200 12575.83 220.85 55012.97 88888.00 2011-07-19 15:30:08.375 200 12575.83 220.82 55012.95 88888.00 2011-07-19 15:30:08.500 200 12575.83 220.85 55012.95 88888.00 2011-07-19 15:30:08.625 200 12575.83 220.85 55012.95 88888.00 2011-07-19 15:30:08.750 200 12575.77 220.85 55012.95 88888.00 2011-07-19 15:30:08.875 200 12575.77 220.85 55012.93 88888.00 2011-07-19 15:30:09.000 200 12575.77 220.85 55012.90 88888.00 2011-07-19 15:30:09.125 200 12575.75 220.80 55012.93 88888.00 2011-07-19 15:30:09.250 200 12575.77 220.82 55012.95 88888.00 2011-07-19 15:30:09.375 200 12575.80 220.88 55012.93 88888.00 2011-07-19 15:30:09.500 200 12575.83 220.88 55012.95 88888.00 2011-07-19 15:30:09.625 200 12575.77 220.88 55012.95 88888.00 2011-07-19 15:30:09.750 200 12575.77 220.90 55012.90 88888.00 2011-07-19 15:30:09.875 200 12575.80 220.88 55012.93 88888.00 2011-07-19 15:30:10.000 200 12575.77 220.85 55012.95 88888.00 2011-07-19 15:30:10.125 200 12575.70 220.88 55012.97 88888.00 2011-07-19 15:30:10.250 200 12575.65 220.90 55012.97 88888.00 2011-07-19 15:30:10.375 200 12575.70 220.90 55012.95 88888.00 2011-07-19 15:30:10.500 200 12575.75 220.88 55012.93 88888.00 2011-07-19 15:30:10.625 200 12575.75 220.90 55012.93 88888.00 2011-07-19 15:30:10.750 200 12575.73 220.90 55012.93 88888.00 2011-07-19 15:30:10.875 200 12575.70 220.90 55012.95 88888.00 2011-07-19 15:30:11.000 200 12575.75 220.93 55012.93 88888.00 2011-07-19 15:30:11.125 200 12575.83 220.93 55012.90 88888.00 2011-07-19 15:30:11.250 200 12575.80 220.93 55012.93 88888.00 2011-07-19 15:30:11.375 200 12575.77 220.95 55012.93 88888.00 2011-07-19 15:30:11.500 200 12575.70 220.95 55012.93 88888.00 2011-07-19 15:30:11.625 200 12575.70 220.95 55012.93 88888.00 2011-07-19 15:30:11.750 200 12575.70 220.95 55012.93 88888.00 2011-07-19 15:30:11.875 200 12575.73 220.95 55012.93 88888.00 2011-07-19 15:30:12.000 200 12575.73 221.00 55012.90 88888.00 2011-07-19 15:30:12.125 200 12575.62 221.00 55012.90 88888.00 2011-07-19 15:30:12.250 200 12575.58 221.00 55012.95 88888.00 2011-07-19 15:30:12.375 200 12575.65 220.97 55012.93 88888.00 2011-07-19 15:30:12.500 200 12575.65 221.00 55012.93 88888.00 2011-07-19 15:30:12.625 200 12575.65 221.00 55012.93 88888.00 2011-07-19 15:30:12.750 200 12575.65 221.00 55012.93 88888.00 2011-07-19 15:30:12.875 200 12575.73 221.03 55012.93 88888.00 2011-07-19 15:30:13.000 200 12575.75 221.05 55012.95 88888.00 2011-07-19 15:30:13.125 200 12575.70 221.00 55012.97 88888.00 2011-07-19 15:30:13.250 200 12575.62 221.00 55012.95 88888.00 2011-07-19 15:30:13.375 200 12575.65 221.03 55012.93 88888.00 2011-07-19 15:30:13.500 200 12575.65 221.05 55012.93 88888.00 2011-07-19 15:30:13.625 200 12575.67 221.03 55012.93 88888.00 2011-07-19 15:30:13.750 200 12575.62 221.03 55012.90 88888.00 2011-07-19 15:30:13.875 200 12575.67 221.05 55012.93 88888.00 2011-07-19 15:30:14.000 200 12575.67 221.05 55012.93 88888.00 2011-07-19 15:30:14.125 200 12575.62 221.03 55012.90 88888.00 2011-07-19 15:30:14.250 200 12575.60 221.00 55012.93 88888.00 2011-07-19 15:30:14.375 200 12575.67 221.00 55012.90 88888.00 2011-07-19 15:30:14.500 200 12575.73 221.00 55012.90 88888.00 2011-07-19 15:30:14.625 200 12575.75 221.03 55012.90 88888.00 2011-07-19 15:30:14.750 200 12575.67 221.03 55012.90 88888.00 2011-07-19 15:30:14.875 200 12575.65 221.05 55012.93 88888.00 2011-07-19 15:30:15.000 200 12575.60 221.07 55012.93 88888.00 2011-07-19 15:30:15.125 200 12575.58 221.10 55012.90 88888.00 2011-07-19 15:30:15.250 200 12575.55 221.05 55012.90 88888.00 2011-07-19 15:30:15.375 200 12575.65 221.05 55012.90 88888.00 2011-07-19 15:30:15.500 200 12575.60 221.05 55012.88 88888.00 2011-07-19 15:30:15.625 200 12575.55 221.05 55012.85 88888.00 2011-07-19 15:30:15.750 200 12575.55 221.05 55012.85 88888.00 2011-07-19 15:30:15.875 200 12575.58 221.05 55012.90 88888.00 2011-07-19 15:30:16.000 200 12575.65 221.10 55012.90 88888.00 2011-07-19 15:30:16.125 200 12575.67 221.10 55012.90 88888.00 2011-07-19 15:30:16.250 200 12575.62 221.07 55012.88 88888.00 2011-07-19 15:30:16.375 200 12575.65 221.07 55012.88 88888.00 2011-07-19 15:30:16.500 200 12575.73 221.12 55012.90 88888.00 2011-07-19 15:30:16.625 200 12575.75 221.12 55012.90 88888.00 2011-07-19 15:30:16.750 200 12575.75 221.10 55012.88 88888.00 2011-07-19 15:30:16.875 200 12575.75 221.10 55012.88 88888.00 2011-07-19 15:30:17.000 200 12575.77 221.10 55012.88 88888.00 2011-07-19 15:30:17.125 200 12575.75 221.12 55012.90 88888.00 2011-07-19 15:30:17.250 200 12575.77 221.18 55012.88 88888.00 2011-07-19 15:30:17.375 200 12575.70 221.18 55012.88 88888.00 2011-07-19 15:30:17.500 200 12575.62 221.15 55012.85 88888.00 2011-07-19 15:30:17.625 200 12575.62 221.18 55012.88 88888.00 2011-07-19 15:30:17.750 200 12575.65 221.18 55012.85 88888.00 2011-07-19 15:30:17.875 200 12575.60 221.15 55012.85 88888.00 2011-07-19 15:30:18.000 200 12575.67 221.20 55012.88 88888.00 2011-07-19 15:30:18.125 200 12575.65 221.18 55012.88 88888.00 2011-07-19 15:30:18.250 200 12575.65 221.18 55012.88 88888.00 2011-07-19 15:30:18.375 200 12575.65 221.15 55012.85 88888.00 2011-07-19 15:30:18.500 200 12575.65 221.20 55012.85 88888.00 2011-07-19 15:30:18.625 200 12575.65 221.22 55012.82 88888.00 2011-07-19 15:30:18.750 200 12575.62 221.22 55012.85 88888.00 2011-07-19 15:30:18.875 200 12575.67 221.25 55012.85 88888.00 2011-07-19 15:30:19.000 200 12575.73 221.25 55012.85 88888.00 2011-07-19 15:30:19.125 200 12575.75 221.18 55012.82 88888.00 2011-07-19 15:30:19.250 200 12575.67 221.18 55012.82 88888.00 2011-07-19 15:30:19.375 200 12575.70 221.22 55012.85 88888.00 2011-07-19 15:30:19.500 200 12575.70 221.25 55012.85 88888.00 2011-07-19 15:30:19.625 200 12575.73 221.25 55012.85 88888.00 2011-07-19 15:30:19.750 200 12575.77 221.28 55012.85 88888.00 2011-07-19 15:30:19.875 200 12575.77 221.25 55012.85 88888.00 2011-07-19 15:30:20.000 200 12575.77 221.28 55012.82 88888.00 2011-07-19 15:30:20.125 200 12575.77 221.30 55012.82 88888.00 2011-07-19 15:30:20.250 200 12575.73 221.30 55012.82 88888.00 2011-07-19 15:30:20.375 200 12575.77 221.32 55012.85 88888.00 2011-07-19 15:30:20.500 200 12575.77 221.32 55012.85 88888.00 2011-07-19 15:30:20.625 200 12575.65 221.35 55012.82 88888.00 2011-07-19 15:30:20.750 200 12575.58 221.35 55012.82 88888.00 2011-07-19 15:30:20.875 200 12575.60 221.38 55012.82 88888.00 2011-07-19 15:30:21.000 200 12575.62 221.38 55012.82 88888.00 2011-07-19 15:30:21.125 200 12575.65 221.32 55012.82 88888.00 2011-07-19 15:30:21.250 200 12575.65 221.30 55012.80 88888.00 2011-07-19 15:30:21.375 200 12575.70 221.32 55012.85 88888.00 2011-07-19 15:30:21.500 200 12575.73 221.43 55012.85 88888.00 2011-07-19 15:30:21.625 200 12575.70 221.40 55012.88 88888.00 2011-07-19 15:30:21.750 200 12575.70 221.40 55012.82 88888.00 2011-07-19 15:30:21.875 200 12575.65 221.38 55012.80 88888.00 2011-07-19 15:30:22.000 200 12575.62 221.38 55012.82 88888.00 2011-07-19 15:30:22.125 200 12575.58 221.40 55012.82 88888.00 2011-07-19 15:30:22.250 200 12575.52 221.40 55012.80 88888.00 2011-07-19 15:30:22.375 200 12575.55 221.40 55012.80 88888.00 2011-07-19 15:30:22.500 200 12575.55 221.43 55012.82 88888.00 2011-07-19 15:30:22.625 200 12575.58 221.43 55012.80 88888.00 2011-07-19 15:30:22.750 200 12575.52 221.40 55012.80 88888.00 2011-07-19 15:30:22.875 200 12575.45 221.43 55012.78 88888.00 2011-07-19 15:30:23.000 200 12575.50 221.45 55012.80 88888.00 2011-07-19 15:30:23.125 200 12575.52 221.40 55012.85 88888.00 2011-07-19 15:30:23.250 200 12575.50 221.35 55012.82 88888.00 2011-07-19 15:30:23.375 200 12575.45 221.35 55012.80 88888.00 2011-07-19 15:30:23.500 200 12575.40 221.38 55012.80 88888.00 2011-07-19 15:30:23.625 200 12575.40 221.40 55012.85 88888.00 2011-07-19 15:30:23.750 200 12575.42 221.45 55012.85 88888.00 2011-07-19 15:30:23.875 200 12575.50 221.43 55012.85 88888.00 2011-07-19 15:30:24.000 200 12575.42 221.43 55012.82 88888.00 2011-07-19 15:30:24.125 200 12575.40 221.45 55012.88 88888.00 2011-07-19 15:30:24.250 200 12575.35 221.45 55012.88 88888.00 2011-07-19 15:30:24.375 200 12575.35 221.43 55012.82 88888.00 2011-07-19 15:30:24.500 200 12575.33 221.40 55012.82 88888.00 2011-07-19 15:30:24.625 200 12575.33 221.38 55012.82 88888.00 2011-07-19 15:30:24.750 200 12575.27 221.40 55012.82 88888.00 2011-07-19 15:30:24.875 200 12575.23 221.43 55012.88 88888.00 2011-07-19 15:30:25.000 200 12575.20 221.43 55012.88 88888.00 2011-07-19 15:30:25.125 200 12575.20 221.43 55012.88 88888.00 2011-07-19 15:30:25.250 200 12575.12 221.40 55012.85 88888.00 2011-07-19 15:30:25.375 200 12575.15 221.38 55012.82 88888.00 2011-07-19 15:30:25.500 200 12575.12 221.38 55012.82 88888.00 2011-07-19 15:30:25.625 200 12575.10 221.40 55012.85 88888.00 2011-07-19 15:30:25.750 200 12575.12 221.38 55012.85 88888.00 2011-07-19 15:30:25.875 200 12575.15 221.38 55012.85 88888.00 2011-07-19 15:30:26.000 200 12575.15 221.43 55012.85 88888.00 2011-07-19 15:30:26.125 200 12575.10 221.45 55012.88 88888.00 2011-07-19 15:30:26.250 200 12575.10 221.43 55012.90 88888.00 2011-07-19 15:30:26.375 200 12575.12 221.40 55012.90 88888.00 2011-07-19 15:30:26.500 200 12575.12 221.35 55012.88 88888.00 2011-07-19 15:30:26.625 200 12575.12 221.38 55012.85 88888.00 2011-07-19 15:30:26.750 200 12575.08 221.35 55012.88 88888.00 2011-07-19 15:30:26.875 200 12575.00 221.38 55012.85 88888.00 2011-07-19 15:30:27.000 200 12575.00 221.35 55012.85 88888.00 2011-07-19 15:30:27.125 200 12575.00 221.35 55012.85 88888.00 2011-07-19 15:30:27.250 200 12574.95 221.35 55012.85 88888.00 2011-07-19 15:30:27.375 200 12574.98 221.32 55012.85 88888.00 2011-07-19 15:30:27.500 200 12574.98 221.35 55012.88 88888.00 2011-07-19 15:30:27.625 200 12574.98 221.35 55012.88 88888.00 2011-07-19 15:30:27.750 200 12575.05 221.38 55012.88 88888.00 2011-07-19 15:30:27.875 200 12575.10 221.35 55012.90 88888.00 2011-07-19 15:30:28.000 200 12574.98 221.30 55012.88 88888.00 2011-07-19 15:30:28.125 200 12574.90 221.28 55012.88 88888.00 2011-07-19 15:30:28.250 200 12574.88 221.32 55012.88 88888.00 2011-07-19 15:30:28.375 200 12574.92 221.28 55012.82 88888.00 2011-07-19 15:30:28.500 200 12574.92 221.30 55012.88 88888.00 2011-07-19 15:30:28.625 200 12574.95 221.32 55012.90 88888.00 2011-07-19 15:30:28.750 200 12574.88 221.32 55012.90 88888.00 2011-07-19 15:30:28.875 200 12574.80 221.32 55012.90 88888.00 2011-07-19 15:30:29.000 200 12574.83 221.32 55012.90 88888.00 2011-07-19 15:30:29.125 200 12574.90 221.38 55012.93 88888.00 2011-07-19 15:30:29.250 200 12574.85 221.38 55012.90 88888.00 2011-07-19 15:30:29.375 200 12574.83 221.35 55012.88 88888.00 2011-07-19 15:30:29.500 200 12574.77 221.40 55012.93 88888.00 2011-07-19 15:30:29.625 200 12574.77 221.38 55012.93 88888.00 2011-07-19 15:30:29.750 200 12574.77 221.40 55012.93 88888.00 2011-07-19 15:30:29.875 200 12574.70 221.40 55012.93 88888.00 2011-07-19 15:30:30.000 200 12574.67 221.38 55012.90 88888.00 2011-07-19 15:30:30.125 200 12574.62 221.35 55012.93 88888.00 2011-07-19 15:30:30.250 200 12574.58 221.35 55012.93 88888.00 2011-07-19 15:30:30.375 200 12574.58 221.40 55012.93 88888.00 2011-07-19 15:30:30.500 200 12574.58 221.43 55012.95 88888.00 2011-07-19 15:30:30.625 200 12574.58 221.43 55012.93 88888.00 2011-07-19 15:30:30.750 200 12574.60 221.43 55012.93 88888.00 2011-07-19 15:30:30.875 200 12574.60 221.43 55012.93 88888.00 2011-07-19 15:30:31.000 200 12574.60 221.43 55012.90 88888.00 2011-07-19 15:30:31.125 200 12574.60 221.40 55012.93 88888.00 2011-07-19 15:30:31.250 200 12574.58 221.43 55012.93 88888.00 2011-07-19 15:30:31.375 200 12574.58 221.45 55012.90 88888.00 2011-07-19 15:30:31.500 200 12574.55 221.45 55012.88 88888.00 2011-07-19 15:30:31.625 200 12574.52 221.45 55012.90 88888.00 2011-07-19 15:30:31.750 200 12574.58 221.45 55012.88 88888.00 2011-07-19 15:30:31.875 200 12574.60 221.45 55012.90 88888.00 2011-07-19 15:30:32.000 200 12574.55 221.47 55012.90 88888.00 2011-07-19 15:30:32.125 200 12574.50 221.53 55012.90 88888.00 2011-07-19 15:30:32.250 200 12574.45 221.53 55012.88 88888.00 2011-07-19 15:30:32.375 200 12574.42 221.53 55012.90 88888.00 2011-07-19 15:30:32.500 200 12574.45 221.55 55012.90 88888.00 2011-07-19 15:30:32.625 200 12574.55 221.57 55012.93 88888.00 2011-07-19 15:30:32.750 200 12574.55 221.57 55012.93 88888.00 2011-07-19 15:30:32.875 200 12574.48 221.57 55012.93 88888.00 2011-07-19 15:30:33.000 200 12574.48 221.60 55012.90 88888.00 2011-07-19 15:30:33.125 200 12574.45 221.57 55012.88 88888.00 2011-07-19 15:30:33.250 200 12574.35 221.57 55012.90 88888.00 2011-07-19 15:30:33.375 200 12574.42 221.62 55012.93 88888.00 2011-07-19 15:30:33.500 200 12574.42 221.62 55012.93 88888.00 2011-07-19 15:30:33.625 200 12574.45 221.65 55012.93 88888.00 2011-07-19 15:30:33.750 200 12574.52 221.62 55012.90 88888.00 2011-07-19 15:30:33.875 200 12574.55 221.65 55012.90 88888.00 2011-07-19 15:30:34.000 200 12574.58 221.65 55012.93 88888.00 2011-07-19 15:30:34.125 200 12574.58 221.68 55012.95 88888.00 2011-07-19 15:30:34.250 200 12574.58 221.68 55012.93 88888.00 2011-07-19 15:30:34.375 200 12574.55 221.68 55012.90 88888.00 2011-07-19 15:30:34.500 200 12574.50 221.68 55012.90 88888.00 2011-07-19 15:30:34.625 200 12574.52 221.72 55012.93 88888.00 2011-07-19 15:30:34.750 200 12574.55 221.72 55012.90 88888.00 2011-07-19 15:30:34.875 200 12574.58 221.75 55012.90 88888.00 2011-07-19 15:30:35.000 200 12574.52 221.75 55012.85 88888.00 2011-07-19 15:30:35.125 200 12574.48 221.75 55012.88 88888.00 2011-07-19 15:30:35.250 200 12574.45 221.80 55012.88 88888.00 2011-07-19 15:30:35.375 200 12574.48 221.82 55012.85 88888.00 2011-07-19 15:30:35.500 200 12574.50 221.82 55012.90 88888.00 2011-07-19 15:30:35.625 200 12574.50 221.85 55012.90 88888.00 2011-07-19 15:30:35.750 200 12574.52 221.88 55012.90 88888.00 2011-07-19 15:30:35.875 200 12574.55 221.85 55012.88 88888.00 2011-07-19 15:30:36.000 200 12574.55 221.88 55012.88 88888.00 2011-07-19 15:30:36.125 200 12574.55 221.93 55012.90 88888.00 2011-07-19 15:30:36.250 200 12574.48 221.90 55012.88 88888.00 2011-07-19 15:30:36.375 200 12574.55 221.93 55012.88 88888.00 2011-07-19 15:30:36.500 200 12574.60 221.97 55012.90 88888.00 2011-07-19 15:30:36.625 200 12574.60 222.00 55012.90 88888.00 2011-07-19 15:30:36.750 200 12574.58 222.00 55012.85 88888.00 2011-07-19 15:30:36.875 200 12574.62 222.00 55012.90 88888.00 2011-07-19 15:30:37.000 200 12574.55 222.05 55012.85 88888.00 2011-07-19 15:30:37.125 200 12574.55 222.07 55012.90 88888.00 2011-07-19 15:30:37.250 200 12574.48 222.10 55012.88 88888.00 2011-07-19 15:30:37.375 200 12574.48 222.12 55012.90 88888.00 2011-07-19 15:30:37.500 200 12574.52 222.15 55012.93 88888.00 2011-07-19 15:30:37.625 200 12574.55 222.15 55012.90 88888.00 2011-07-19 15:30:37.750 200 12574.58 222.18 55012.88 88888.00 2011-07-19 15:30:37.875 200 12574.55 222.15 55012.85 88888.00 2011-07-19 15:30:38.000 200 12574.48 222.18 55012.85 88888.00 2011-07-19 15:30:38.125 200 12574.45 222.18 55012.85 88888.00 2011-07-19 15:30:38.250 200 12574.55 222.22 55012.88 88888.00 2011-07-19 15:30:38.375 200 12574.65 222.25 55012.88 88888.00 2011-07-19 15:30:38.500 200 12574.62 222.25 55012.88 88888.00 2011-07-19 15:30:38.625 200 12574.52 222.25 55012.85 88888.00 2011-07-19 15:30:38.750 200 12574.50 222.28 55012.82 88888.00 2011-07-19 15:30:38.875 200 12574.48 222.32 55012.85 88888.00 2011-07-19 15:30:39.000 200 12574.52 222.35 55012.88 88888.00 2011-07-19 15:30:39.125 200 12574.55 222.35 55012.85 88888.00 2011-07-19 15:30:39.250 200 12574.50 222.35 55012.85 88888.00 2011-07-19 15:30:39.375 200 12574.50 222.40 55012.85 88888.00 2011-07-19 15:30:39.500 200 12574.50 222.43 55012.82 88888.00 2011-07-19 15:30:39.625 200 12574.52 222.45 55012.85 88888.00 2011-07-19 15:30:39.750 200 12574.50 222.47 55012.82 88888.00 2011-07-19 15:30:39.875 200 12574.50 222.47 55012.82 88888.00 2011-07-19 15:30:40.000 200 12574.52 222.50 55012.82 88888.00 2011-07-19 15:30:40.125 200 12574.58 222.53 55012.85 88888.00 2011-07-19 15:30:40.250 200 12574.48 222.50 55012.82 88888.00 2011-07-19 15:30:40.375 200 12574.48 222.53 55012.82 88888.00 2011-07-19 15:30:40.500 200 12574.48 222.55 55012.82 88888.00 2011-07-19 15:30:40.625 200 12574.48 222.60 55012.85 88888.00 2011-07-19 15:30:40.750 200 12574.40 222.60 55012.85 88888.00 2011-07-19 15:30:40.875 200 12574.42 222.60 55012.82 88888.00 2011-07-19 15:30:41.000 200 12574.50 222.65 55012.85 88888.00 2011-07-19 15:30:41.125 200 12574.48 222.65 55012.82 88888.00 2011-07-19 15:30:41.250 200 12574.38 222.65 55012.82 88888.00 2011-07-19 15:30:41.375 200 12574.40 222.68 55012.82 88888.00 2011-07-19 15:30:41.500 200 12574.42 222.70 55012.82 88888.00 2011-07-19 15:30:41.625 200 12574.45 222.72 55012.82 88888.00 2011-07-19 15:30:41.750 200 12574.48 222.72 55012.82 88888.00 2011-07-19 15:30:41.875 200 12574.42 222.72 55012.82 88888.00 2011-07-19 15:30:42.000 200 12574.38 222.75 55012.80 88888.00 2011-07-19 15:30:42.125 200 12574.30 222.70 55012.78 88888.00 2011-07-19 15:30:42.250 200 12574.25 222.70 55012.80 88888.00 2011-07-19 15:30:42.375 200 12574.33 222.75 55012.80 88888.00 2011-07-19 15:30:42.500 200 12574.27 222.82 55012.80 88888.00 2011-07-19 15:30:42.625 200 12574.30 222.82 55012.80 88888.00 2011-07-19 15:30:42.750 200 12574.30 222.80 55012.82 88888.00 2011-07-19 15:30:42.875 200 12574.30 222.82 55012.82 88888.00 2011-07-19 15:30:43.000 200 12574.30 222.88 55012.80 88888.00 2011-07-19 15:30:43.125 200 12574.30 222.90 55012.82 88888.00 2011-07-19 15:30:43.250 200 12574.30 222.88 55012.85 88888.00 2011-07-19 15:30:43.375 200 12574.35 222.85 55012.82 88888.00 2011-07-19 15:30:43.500 200 12574.35 222.85 55012.82 88888.00 2011-07-19 15:30:43.625 200 12574.33 222.85 55012.80 88888.00 2011-07-19 15:30:43.750 200 12574.33 222.85 55012.80 88888.00 2011-07-19 15:30:43.875 200 12574.33 222.85 55012.80 88888.00 2011-07-19 15:30:44.000 200 12574.27 222.82 55012.80 88888.00 2011-07-19 15:30:44.125 200 12574.23 222.82 55012.80 88888.00 2011-07-19 15:30:44.250 200 12574.20 222.90 55012.82 88888.00 2011-07-19 15:30:44.375 200 12574.25 222.93 55012.82 88888.00 2011-07-19 15:30:44.500 200 12574.17 222.88 55012.82 88888.00 2011-07-19 15:30:44.625 200 12574.20 222.88 55012.82 88888.00 2011-07-19 15:30:44.750 200 12574.20 222.88 55012.82 88888.00 2011-07-19 15:30:44.875 200 12574.15 222.85 55012.80 88888.00 2011-07-19 15:30:45.000 200 12574.10 222.88 55012.80 88888.00 2011-07-19 15:30:45.125 200 12574.08 222.88 55012.82 88888.00 2011-07-19 15:30:45.250 200 12574.17 222.82 55012.82 88888.00 2011-07-19 15:30:45.375 200 12574.27 222.85 55012.82 88888.00 2011-07-19 15:30:45.500 200 12574.30 222.88 55012.82 88888.00 2011-07-19 15:30:45.625 200 12574.23 222.88 55012.82 88888.00 2011-07-19 15:30:45.750 200 12574.17 222.88 55012.82 88888.00 2011-07-19 15:30:45.875 200 12574.17 222.90 55012.80 88888.00 2011-07-19 15:30:46.000 200 12574.12 222.90 55012.82 88888.00 2011-07-19 15:30:46.125 200 12574.10 222.90 55012.82 88888.00 2011-07-19 15:30:46.250 200 12574.02 222.88 55012.82 88888.00 2011-07-19 15:30:46.375 200 12574.10 222.88 55012.78 88888.00 2011-07-19 15:30:46.500 200 12574.08 222.88 55012.80 88888.00 2011-07-19 15:30:46.625 200 12574.02 222.85 55012.80 88888.00 2011-07-19 15:30:46.750 200 12574.02 222.82 55012.82 88888.00 2011-07-19 15:30:46.875 200 12574.05 222.88 55012.82 88888.00 2011-07-19 15:30:47.000 200 12574.05 222.90 55012.80 88888.00 2011-07-19 15:30:47.125 200 12574.08 222.90 55012.82 88888.00 2011-07-19 15:30:47.250 200 12574.02 222.85 55012.85 88888.00 2011-07-19 15:30:47.375 200 12574.00 222.85 55012.85 88888.00 2011-07-19 15:30:47.500 200 12573.92 222.85 55012.82 88888.00 2011-07-19 15:30:47.625 200 12573.92 222.90 55012.82 88888.00 2011-07-19 15:30:47.750 200 12573.98 222.97 55012.85 88888.00 2011-07-19 15:30:47.875 200 12573.98 222.95 55012.82 88888.00 2011-07-19 15:30:48.000 200 12574.00 222.88 55012.80 88888.00 2011-07-19 15:30:48.125 200 12573.98 222.85 55012.82 88888.00 2011-07-19 15:30:48.250 200 12573.90 222.82 55012.85 88888.00 2011-07-19 15:30:48.375 200 12573.92 222.80 55012.82 88888.00 2011-07-19 15:30:48.500 200 12573.92 222.82 55012.82 88888.00 2011-07-19 15:30:48.625 200 12573.92 222.80 55012.80 88888.00 2011-07-19 15:30:48.750 200 12573.90 222.78 55012.80 88888.00 2011-07-19 15:30:48.875 200 12573.92 222.78 55012.80 88888.00 2011-07-19 15:30:49.000 200 12574.00 222.82 55012.80 88888.00 2011-07-19 15:30:49.125 200 12574.05 222.80 55012.80 88888.00 2011-07-19 15:30:49.250 200 12573.98 222.75 55012.85 88888.00 2011-07-19 15:30:49.375 200 12573.95 222.80 55012.80 88888.00 2011-07-19 15:30:49.500 200 12573.85 222.82 55012.82 88888.00 2011-07-19 15:30:49.625 200 12573.85 222.80 55012.85 88888.00 2011-07-19 15:30:49.750 200 12573.90 222.80 55012.85 88888.00 2011-07-19 15:30:49.875 200 12573.90 222.78 55012.82 88888.00 2011-07-19 15:30:50.000 200 12573.92 222.78 55012.80 88888.00 2011-07-19 15:30:50.125 200 12573.83 222.75 55012.82 88888.00 2011-07-19 15:30:50.250 200 12573.77 222.75 55012.85 88888.00 2011-07-19 15:30:50.375 200 12573.80 222.80 55012.85 88888.00 2011-07-19 15:30:50.500 200 12573.83 222.78 55012.85 88888.00 2011-07-19 15:30:50.625 200 12573.90 222.72 55012.82 88888.00 2011-07-19 15:30:50.750 200 12573.92 222.70 55012.82 88888.00 2011-07-19 15:30:50.875 200 12573.88 222.72 55012.82 88888.00 2011-07-19 15:30:51.000 200 12573.85 222.72 55012.80 88888.00 2011-07-19 15:30:51.125 200 12573.85 222.70 55012.80 88888.00 2011-07-19 15:30:51.250 200 12573.83 222.68 55012.80 88888.00 2011-07-19 15:30:51.375 200 12573.85 222.70 55012.80 88888.00 2011-07-19 15:30:51.500 200 12573.92 222.68 55012.82 88888.00 2011-07-19 15:30:51.625 200 12573.98 222.70 55012.85 88888.00 2011-07-19 15:30:51.750 200 12574.02 222.72 55012.82 88888.00 2011-07-19 15:30:51.875 200 12573.98 222.68 55012.85 88888.00 2011-07-19 15:30:52.000 200 12573.90 222.62 55012.80 88888.00 2011-07-19 15:30:52.125 200 12573.98 222.65 55012.82 88888.00 2011-07-19 15:30:52.250 200 12573.90 222.62 55012.82 88888.00 2011-07-19 15:30:52.375 200 12573.92 222.65 55012.80 88888.00 2011-07-19 15:30:52.500 200 12573.98 222.68 55012.82 88888.00 2011-07-19 15:30:52.625 200 12573.98 222.68 55012.82 88888.00 2011-07-19 15:30:52.750 200 12573.92 222.62 55012.80 88888.00 2011-07-19 15:30:52.875 200 12573.90 222.62 55012.80 88888.00 2011-07-19 15:30:53.000 200 12573.95 222.68 55012.82 88888.00 2011-07-19 15:30:53.125 200 12573.92 222.68 55012.82 88888.00 2011-07-19 15:30:53.250 200 12573.90 222.62 55012.82 88888.00 2011-07-19 15:30:53.375 200 12573.95 222.62 55012.82 88888.00 2011-07-19 15:30:53.500 200 12574.00 222.62 55012.80 88888.00 2011-07-19 15:30:53.625 200 12573.95 222.60 55012.80 88888.00 2011-07-19 15:30:53.750 200 12573.95 222.62 55012.82 88888.00 2011-07-19 15:30:53.875 200 12573.98 222.65 55012.85 88888.00 2011-07-19 15:30:54.000 200 12574.00 222.65 55012.80 88888.00 2011-07-19 15:30:54.125 200 12574.02 222.62 55012.78 88888.00 2011-07-19 15:30:54.250 200 12574.00 222.62 55012.80 88888.00 2011-07-19 15:30:54.375 200 12573.98 222.62 55012.80 88888.00 2011-07-19 15:30:54.500 200 12573.90 222.62 55012.80 88888.00 2011-07-19 15:30:54.625 200 12573.92 222.65 55012.78 88888.00 2011-07-19 15:30:54.750 200 12573.98 222.60 55012.78 88888.00 2011-07-19 15:30:54.875 200 12573.98 222.60 55012.78 88888.00 2011-07-19 15:30:55.000 200 12573.98 222.65 55012.80 88888.00 2011-07-19 15:30:55.125 200 12574.00 222.68 55012.78 88888.00 2011-07-19 15:30:55.250 200 12573.95 222.62 55012.78 88888.00 2011-07-19 15:30:55.375 200 12574.00 222.65 55012.80 88888.00 2011-07-19 15:30:55.500 200 12574.00 222.65 55012.80 88888.00 2011-07-19 15:30:55.625 200 12574.02 222.62 55012.78 88888.00 2011-07-19 15:30:55.750 200 12574.00 222.65 55012.78 88888.00 2011-07-19 15:30:55.875 200 12574.02 222.68 55012.80 88888.00 2011-07-19 15:30:56.000 200 12574.00 222.72 55012.78 88888.00 2011-07-19 15:30:56.125 200 12574.00 222.72 55012.78 88888.00 2011-07-19 15:30:56.250 200 12574.08 222.70 55012.78 88888.00 2011-07-19 15:30:56.375 200 12574.12 222.70 55012.78 88888.00 2011-07-19 15:30:56.500 200 12574.10 222.70 55012.80 88888.00 2011-07-19 15:30:56.625 200 12574.05 222.68 55012.80 88888.00 2011-07-19 15:30:56.750 200 12574.10 222.70 55012.78 88888.00 2011-07-19 15:30:56.875 200 12574.08 222.70 55012.78 88888.00 2011-07-19 15:30:57.000 200 12574.00 222.70 55012.75 88888.00 2011-07-19 15:30:57.125 200 12574.02 222.68 55012.78 88888.00 2011-07-19 15:30:57.250 200 12574.02 222.70 55012.80 88888.00 2011-07-19 15:30:57.375 200 12574.02 222.78 55012.78 88888.00 2011-07-19 15:30:57.500 200 12573.98 222.75 55012.78 88888.00 2011-07-19 15:30:57.625 200 12573.98 222.75 55012.78 88888.00 2011-07-19 15:30:57.750 200 12574.00 222.75 55012.78 88888.00 2011-07-19 15:30:57.875 200 12574.00 222.75 55012.75 88888.00 2011-07-19 15:30:58.000 200 12574.02 222.72 55012.75 88888.00 2011-07-19 15:30:58.125 200 12574.05 222.75 55012.80 88888.00 2011-07-19 15:30:58.250 200 12573.98 222.78 55012.80 88888.00 2011-07-19 15:30:58.375 200 12574.08 222.82 55012.80 88888.00 2011-07-19 15:30:58.500 200 12574.10 222.88 55012.80 88888.00 2011-07-19 15:30:58.625 200 12574.08 222.80 55012.75 88888.00 2011-07-19 15:30:58.750 200 12574.10 222.82 55012.75 88888.00 2011-07-19 15:30:58.875 200 12574.15 222.88 55012.75 88888.00 2011-07-19 15:30:59.000 200 12574.12 222.88 55012.75 88888.00 2011-07-19 15:30:59.125 200 12574.02 222.85 55012.75 88888.00 2011-07-19 15:30:59.250 200 12573.95 222.82 55012.78 88888.00 2011-07-19 15:30:59.375 200 12574.00 222.88 55012.80 88888.00 2011-07-19 15:30:59.500 200 12573.98 222.90 55012.78 88888.00 2011-07-19 15:30:59.625 200 12573.95 222.88 55012.75 88888.00 2011-07-19 15:30:59.750 200 12573.98 222.88 55012.75 88888.00 2011-07-19 15:30:59.875 200 12573.95 222.93 55012.78 88888.00 2011-07-19 15:31:00.000 200 12573.92 222.93 55012.72 88888.00 2011-07-19 15:31:00.125 200 12573.92 222.93 55012.72 88888.00 2011-07-19 15:31:00.250 200 12573.95 222.95 55012.75 88888.00 2011-07-19 15:31:00.375 200 12573.92 222.97 55012.72 88888.00 2011-07-19 15:31:00.500 200 12573.83 223.00 55012.78 88888.00 2011-07-19 15:31:00.625 200 12573.80 223.00 55012.78 88888.00 2011-07-19 15:31:00.750 200 12573.85 223.03 55012.78 88888.00 2011-07-19 15:31:00.875 200 12573.85 223.05 55012.78 88888.00 2011-07-19 15:31:01.000 200 12573.83 223.07 55012.75 88888.00 2011-07-19 15:31:01.125 200 12573.83 223.05 55012.72 88888.00 2011-07-19 15:31:01.250 200 12573.83 223.03 55012.72 88888.00 2011-07-19 15:31:01.375 200 12573.85 223.10 55012.72 88888.00 2011-07-19 15:31:01.500 200 12573.85 223.15 55012.72 88888.00 2011-07-19 15:31:01.625 200 12573.83 223.12 55012.72 88888.00 2011-07-19 15:31:01.750 200 12573.80 223.15 55012.75 88888.00 2011-07-19 15:31:01.875 200 12573.73 223.18 55012.75 88888.00 2011-07-19 15:31:02.000 200 12573.75 223.20 55012.75 88888.00 2011-07-19 15:31:02.125 200 12573.83 223.20 55012.75 88888.00 2011-07-19 15:31:02.250 200 12573.73 223.20 55012.72 88888.00 2011-07-19 15:31:02.375 200 12573.73 223.22 55012.75 88888.00 2011-07-19 15:31:02.500 200 12573.77 223.25 55012.72 88888.00 2011-07-19 15:31:02.625 200 12573.75 223.25 55012.72 88888.00 2011-07-19 15:31:02.750 200 12573.67 223.25 55012.72 88888.00 2011-07-19 15:31:02.875 200 12573.62 223.30 55012.72 88888.00 2011-07-19 15:31:03.000 200 12573.67 223.30 55012.70 88888.00 2011-07-19 15:31:03.125 200 12573.65 223.35 55012.72 88888.00 2011-07-19 15:31:03.250 200 12573.60 223.35 55012.75 88888.00 2011-07-19 15:31:03.375 200 12573.70 223.35 55012.78 88888.00 2011-07-19 15:31:03.500 200 12573.75 223.38 55012.78 88888.00 2011-07-19 15:31:03.625 200 12573.75 223.40 55012.78 88888.00 2011-07-19 15:31:03.750 200 12573.67 223.40 55012.78 88888.00 2011-07-19 15:31:03.875 200 12573.67 223.43 55012.75 88888.00 2011-07-19 15:31:04.000 200 12573.67 223.43 55012.75 88888.00 2011-07-19 15:31:04.125 200 12573.65 223.43 55012.72 88888.00 2011-07-19 15:31:04.250 200 12573.60 223.40 55012.75 88888.00 2011-07-19 15:31:04.375 200 12573.58 223.45 55012.72 88888.00 2011-07-19 15:31:04.500 200 12573.55 223.47 55012.72 88888.00 2011-07-19 15:31:04.625 200 12573.55 223.50 55012.72 88888.00 2011-07-19 15:31:04.750 200 12573.60 223.53 55012.75 88888.00 2011-07-19 15:31:04.875 200 12573.55 223.50 55012.72 88888.00 2011-07-19 15:31:05.000 200 12573.55 223.55 55012.72 88888.00 2011-07-19 15:31:05.125 200 12573.58 223.53 55012.72 88888.00 2011-07-19 15:31:05.250 200 12573.52 223.53 55012.72 88888.00 2011-07-19 15:31:05.375 200 12573.55 223.53 55012.72 88888.00 2011-07-19 15:31:05.500 200 12573.55 223.55 55012.75 88888.00 2011-07-19 15:31:05.625 200 12573.45 223.55 55012.75 88888.00 2011-07-19 15:31:05.750 200 12573.40 223.62 55012.75 88888.00 2011-07-19 15:31:05.875 200 12573.48 223.65 55012.78 88888.00 2011-07-19 15:31:06.000 200 12573.55 223.65 55012.78 88888.00 2011-07-19 15:31:06.125 200 12573.52 223.60 55012.75 88888.00 2011-07-19 15:31:06.250 200 12573.45 223.60 55012.72 88888.00 2011-07-19 15:31:06.375 200 12573.45 223.65 55012.72 88888.00 2011-07-19 15:31:06.500 200 12573.45 223.68 55012.72 88888.00 2011-07-19 15:31:06.625 200 12573.50 223.68 55012.72 88888.00 2011-07-19 15:31:06.750 200 12573.52 223.68 55012.72 88888.00 2011-07-19 15:31:06.875 200 12573.45 223.68 55012.72 88888.00 2011-07-19 15:31:07.000 200 12573.40 223.65 55012.70 88888.00 2011-07-19 15:31:07.125 200 12573.38 223.68 55012.70 88888.00 2011-07-19 15:31:07.250 200 12573.33 223.70 55012.78 88888.00 2011-07-19 15:31:07.375 200 12573.35 223.75 55012.75 88888.00 2011-07-19 15:31:07.500 200 12573.38 223.75 55012.75 88888.00 2011-07-19 15:31:07.625 200 12573.38 223.75 55012.72 88888.00 2011-07-19 15:31:07.750 200 12573.35 223.70 55012.70 88888.00 2011-07-19 15:31:07.875 200 12573.38 223.72 55012.70 88888.00 2011-07-19 15:31:08.000 200 12573.40 223.72 55012.72 88888.00 2011-07-19 15:31:08.125 200 12573.42 223.75 55012.75 88888.00 2011-07-19 15:31:08.250 200 12573.40 223.75 55012.75 88888.00 2011-07-19 15:31:08.375 200 12573.38 223.75 55012.72 88888.00 2011-07-19 15:31:08.500 200 12573.40 223.75 55012.72 88888.00 2011-07-19 15:31:08.625 200 12573.45 223.78 55012.75 88888.00 2011-07-19 15:31:08.750 200 12573.38 223.78 55012.75 88888.00 2011-07-19 15:31:08.875 200 12573.33 223.72 55012.70 88888.00 2011-07-19 15:31:09.000 200 12573.33 223.75 55012.70 88888.00 2011-07-19 15:31:09.125 200 12573.35 223.78 55012.72 88888.00 2011-07-19 15:31:09.250 200 12573.27 223.75 55012.72 88888.00 2011-07-19 15:31:09.375 200 12573.33 223.80 55012.70 88888.00 2011-07-19 15:31:09.500 200 12573.35 223.80 55012.75 88888.00 2011-07-19 15:31:09.625 200 12573.38 223.80 55012.72 88888.00 2011-07-19 15:31:09.750 200 12573.38 223.85 55012.75 88888.00 2011-07-19 15:31:09.875 200 12573.30 223.80 55012.72 88888.00 2011-07-19 15:31:10.000 200 12573.33 223.78 55012.70 88888.00 2011-07-19 15:31:10.125 200 12573.38 223.80 55012.72 88888.00 2011-07-19 15:31:10.250 200 12573.33 223.75 55012.75 88888.00 2011-07-19 15:31:10.375 200 12573.35 223.75 55012.72 88888.00 2011-07-19 15:31:10.500 200 12573.27 223.78 55012.72 88888.00 2011-07-19 15:31:10.625 200 12573.23 223.75 55012.72 88888.00 2011-07-19 15:31:10.750 200 12573.25 223.78 55012.75 88888.00 2011-07-19 15:31:10.875 200 12573.23 223.80 55012.72 88888.00 2011-07-19 15:31:11.000 200 12573.23 223.75 55012.70 88888.00 2011-07-19 15:31:11.125 200 12573.27 223.75 55012.70 88888.00 2011-07-19 15:31:11.250 200 12573.23 223.75 55012.70 88888.00 2011-07-19 15:31:11.375 200 12573.23 223.72 55012.68 88888.00 2011-07-19 15:31:11.500 200 12573.23 223.70 55012.72 88888.00 2011-07-19 15:31:11.625 200 12573.33 223.75 55012.70 88888.00 2011-07-19 15:31:11.750 200 12573.33 223.75 55012.70 88888.00 2011-07-19 15:31:11.875 200 12573.25 223.72 55012.68 88888.00 2011-07-19 15:31:12.000 200 12573.20 223.70 55012.65 88888.00 2011-07-19 15:31:12.125 200 12573.20 223.70 55012.68 88888.00 2011-07-19 15:31:12.250 200 12573.25 223.65 55012.68 88888.00 2011-07-19 15:31:12.375 200 12573.25 223.68 55012.68 88888.00 2011-07-19 15:31:12.500 200 12573.25 223.72 55012.70 88888.00 2011-07-19 15:31:12.625 200 12573.23 223.68 55012.68 88888.00 2011-07-19 15:31:12.750 200 12573.25 223.68 55012.70 88888.00 2011-07-19 15:31:12.875 200 12573.27 223.70 55012.70 88888.00 2011-07-19 15:31:13.000 200 12573.30 223.65 55012.68 88888.00 2011-07-19 15:31:13.125 200 12573.25 223.65 55012.65 88888.00 2011-07-19 15:31:13.250 200 12573.23 223.62 55012.68 88888.00 2011-07-19 15:31:13.375 200 12573.27 223.62 55012.65 88888.00 2011-07-19 15:31:13.500 200 12573.25 223.60 55012.65 88888.00 2011-07-19 15:31:13.625 200 12573.23 223.62 55012.68 88888.00 2011-07-19 15:31:13.750 200 12573.23 223.62 55012.70 88888.00 2011-07-19 15:31:13.875 200 12573.20 223.62 55012.72 88888.00 2011-07-19 15:31:14.000 200 12573.17 223.62 55012.68 88888.00 2011-07-19 15:31:14.125 200 12573.17 223.62 55012.68 88888.00 2011-07-19 15:31:14.250 200 12573.17 223.60 55012.68 88888.00 2011-07-19 15:31:14.375 200 12573.15 223.60 55012.68 88888.00 2011-07-19 15:31:14.500 200 12573.10 223.57 55012.70 88888.00 2011-07-19 15:31:14.625 200 12573.12 223.57 55012.72 88888.00 2011-07-19 15:31:14.750 200 12573.20 223.60 55012.72 88888.00 2011-07-19 15:31:14.875 200 12573.17 223.57 55012.70 88888.00 2011-07-19 15:31:15.000 200 12573.12 223.57 55012.65 88888.00 2011-07-19 15:31:15.125 200 12573.10 223.55 55012.68 88888.00 2011-07-19 15:31:15.250 200 12573.05 223.53 55012.68 88888.00 2011-07-19 15:31:15.375 200 12573.08 223.55 55012.68 88888.00 2011-07-19 15:31:15.500 200 12573.08 223.57 55012.70 88888.00 2011-07-19 15:31:15.625 200 12573.05 223.55 55012.68 88888.00 2011-07-19 15:31:15.750 200 12573.02 223.53 55012.70 88888.00 2011-07-19 15:31:15.875 200 12573.00 223.47 55012.68 88888.00 2011-07-19 15:31:16.000 200 12573.08 223.47 55012.68 88888.00 2011-07-19 15:31:16.125 200 12573.02 223.50 55012.70 88888.00 2011-07-19 15:31:16.250 200 12573.00 223.50 55012.70 88888.00 2011-07-19 15:31:16.375 200 12573.02 223.53 55012.70 88888.00 2011-07-19 15:31:16.500 200 12573.02 223.47 55012.70 88888.00 2011-07-19 15:31:16.625 200 12573.02 223.45 55012.65 88888.00 2011-07-19 15:31:16.750 200 12573.08 223.40 55012.68 88888.00 2011-07-19 15:31:16.875 200 12573.10 223.43 55012.65 88888.00 2011-07-19 15:31:17.000 200 12573.10 223.43 55012.68 88888.00 2011-07-19 15:31:17.125 200 12573.05 223.38 55012.68 88888.00 2011-07-19 15:31:17.250 200 12572.98 223.38 55012.70 88888.00 2011-07-19 15:31:17.375 200 12572.98 223.40 55012.70 88888.00 2011-07-19 15:31:17.500 200 12572.98 223.40 55012.72 88888.00 2011-07-19 15:31:17.625 200 12573.00 223.38 55012.70 88888.00 2011-07-19 15:31:17.750 200 12572.98 223.35 55012.72 88888.00 2011-07-19 15:31:17.875 200 12572.98 223.38 55012.72 88888.00 2011-07-19 15:31:18.000 200 12572.95 223.40 55012.72 88888.00 2011-07-19 15:31:18.125 200 12572.98 223.40 55012.72 88888.00 2011-07-19 15:31:18.250 200 12572.95 223.32 55012.72 88888.00 2011-07-19 15:31:18.375 200 12572.95 223.35 55012.72 88888.00 2011-07-19 15:31:18.500 200 12572.90 223.35 55012.72 88888.00 2011-07-19 15:31:18.625 200 12572.98 223.32 55012.72 88888.00 2011-07-19 15:31:18.750 200 12573.02 223.35 55012.75 88888.00 2011-07-19 15:31:18.875 200 12572.98 223.32 55012.72 88888.00 2011-07-19 15:31:19.000 200 12572.95 223.30 55012.72 88888.00 2011-07-19 15:31:19.125 200 12572.98 223.32 55012.75 88888.00 2011-07-19 15:31:19.250 200 12572.95 223.35 55012.75 88888.00 2011-07-19 15:31:19.375 200 12572.92 223.30 55012.78 88888.00 2011-07-19 15:31:19.500 200 12572.90 223.28 55012.75 88888.00 2011-07-19 15:31:19.625 200 12572.83 223.25 55012.75 88888.00 2011-07-19 15:31:19.750 200 12572.83 223.25 55012.75 88888.00 2011-07-19 15:31:19.875 200 12572.83 223.22 55012.75 88888.00 2011-07-19 15:31:20.000 200 12572.80 223.22 55012.75 88888.00 2011-07-19 15:31:20.125 200 12572.70 223.22 55012.72 88888.00 2011-07-19 15:31:20.250 200 12572.70 223.20 55012.72 88888.00 2011-07-19 15:31:20.375 200 12572.80 223.25 55012.75 88888.00 2011-07-19 15:31:20.500 200 12572.85 223.32 55012.78 88888.00 2011-07-19 15:31:20.625 200 12572.80 223.28 55012.78 88888.00 2011-07-19 15:31:20.750 200 12572.77 223.25 55012.75 88888.00 2011-07-19 15:31:20.875 200 12572.75 223.22 55012.75 88888.00 2011-07-19 15:31:21.000 200 12572.77 223.25 55012.72 88888.00 2011-07-19 15:31:21.125 200 12572.80 223.25 55012.72 88888.00 2011-07-19 15:31:21.250 200 12572.75 223.20 55012.75 88888.00 2011-07-19 15:31:21.375 200 12572.73 223.22 55012.75 88888.00 2011-07-19 15:31:21.500 200 12572.75 223.25 55012.75 88888.00 2011-07-19 15:31:21.625 200 12572.67 223.25 55012.75 88888.00 2011-07-19 15:31:21.750 200 12572.65 223.20 55012.72 88888.00 2011-07-19 15:31:21.875 200 12572.67 223.20 55012.72 88888.00 2011-07-19 15:31:22.000 200 12572.75 223.20 55012.75 88888.00 2011-07-19 15:31:22.125 200 12572.75 223.20 55012.78 88888.00 2011-07-19 15:31:22.250 200 12572.70 223.22 55012.78 88888.00 2011-07-19 15:31:22.375 200 12572.73 223.22 55012.75 88888.00 2011-07-19 15:31:22.500 200 12572.67 223.20 55012.78 88888.00 2011-07-19 15:31:22.625 200 12572.67 223.22 55012.78 88888.00 2011-07-19 15:31:22.750 200 12572.62 223.20 55012.78 88888.00 2011-07-19 15:31:22.875 200 12572.60 223.20 55012.78 88888.00 2011-07-19 15:31:23.000 200 12572.65 223.20 55012.75 88888.00 2011-07-19 15:31:23.125 200 12572.65 223.22 55012.80 88888.00 2011-07-19 15:31:23.250 200 12572.55 223.22 55012.80 88888.00 2011-07-19 15:31:23.375 200 12572.55 223.25 55012.78 88888.00 2011-07-19 15:31:23.500 200 12572.58 223.22 55012.75 88888.00 2011-07-19 15:31:23.625 200 12572.55 223.20 55012.75 88888.00 2011-07-19 15:31:23.750 200 12572.52 223.20 55012.72 88888.00 2011-07-19 15:31:23.875 200 12572.58 223.20 55012.72 88888.00 2011-07-19 15:31:24.000 200 12572.52 223.20 55012.72 88888.00 2011-07-19 15:31:24.125 200 12572.48 223.20 55012.75 88888.00 2011-07-19 15:31:24.250 200 12572.42 223.20 55012.78 88888.00 2011-07-19 15:31:24.375 200 12572.50 223.25 55012.75 88888.00 2011-07-19 15:31:24.500 200 12572.52 223.22 55012.78 88888.00 2011-07-19 15:31:24.625 200 12572.42 223.22 55012.75 88888.00 2011-07-19 15:31:24.750 200 12572.45 223.22 55012.72 88888.00 2011-07-19 15:31:24.875 200 12572.52 223.22 55012.72 88888.00 2011-07-19 15:31:25.000 200 12572.50 223.25 55012.75 88888.00 2011-07-19 15:31:25.125 200 12572.50 223.20 55012.78 88888.00 2011-07-19 15:31:25.250 200 12572.48 223.22 55012.72 88888.00 2011-07-19 15:31:25.375 200 12572.52 223.28 55012.72 88888.00 2011-07-19 15:31:25.500 200 12572.45 223.30 55012.78 88888.00 2011-07-19 15:31:25.625 200 12572.52 223.30 55012.78 88888.00 2011-07-19 15:31:25.750 200 12572.52 223.30 55012.75 88888.00 2011-07-19 15:31:25.875 200 12572.48 223.35 55012.75 88888.00 2011-07-19 15:31:26.000 200 12572.52 223.30 55012.72 88888.00 2011-07-19 15:31:26.125 200 12572.55 223.30 55012.72 88888.00 2011-07-19 15:31:26.250 200 12572.50 223.32 55012.72 88888.00 2011-07-19 15:31:26.375 200 12572.52 223.35 55012.75 88888.00 2011-07-19 15:31:26.500 200 12572.58 223.38 55012.75 88888.00 2011-07-19 15:31:26.625 200 12572.70 223.38 55012.75 88888.00 2011-07-19 15:31:26.750 200 12572.60 223.38 55012.72 88888.00 2011-07-19 15:31:26.875 200 12572.55 223.35 55012.72 88888.00 2011-07-19 15:31:27.000 200 12572.60 223.35 55012.72 88888.00 2011-07-19 15:31:27.125 200 12572.62 223.40 55012.72 88888.00 2011-07-19 15:31:27.250 200 12572.60 223.43 55012.72 88888.00 2011-07-19 15:31:27.375 200 12572.67 223.40 55012.70 88888.00 2011-07-19 15:31:27.500 200 12572.67 223.40 55012.70 88888.00 2011-07-19 15:31:27.625 200 12572.65 223.45 55012.68 88888.00 2011-07-19 15:31:27.750 200 12572.65 223.43 55012.68 88888.00 2011-07-19 15:31:27.875 200 12572.65 223.45 55012.70 88888.00 2011-07-19 15:31:28.000 200 12572.70 223.45 55012.68 88888.00 2011-07-19 15:31:28.125 200 12572.70 223.47 55012.70 88888.00 2011-07-19 15:31:28.250 200 12572.67 223.47 55012.72 88888.00 2011-07-19 15:31:28.375 200 12572.70 223.47 55012.72 88888.00 2011-07-19 15:31:28.500 200 12572.73 223.45 55012.68 88888.00 2011-07-19 15:31:28.625 200 12572.77 223.50 55012.65 88888.00 2011-07-19 15:31:28.750 200 12572.85 223.50 55012.65 88888.00 2011-07-19 15:31:28.875 200 12572.88 223.50 55012.65 88888.00 2011-07-19 15:31:29.000 200 12572.83 223.50 55012.65 88888.00 2011-07-19 15:31:29.125 200 12572.77 223.47 55012.70 88888.00 2011-07-19 15:31:29.250 200 12572.80 223.47 55012.70 88888.00 2011-07-19 15:31:29.375 200 12572.83 223.53 55012.68 88888.00 2011-07-19 15:31:29.500 200 12572.85 223.50 55012.68 88888.00 2011-07-19 15:31:29.625 200 12572.90 223.53 55012.65 88888.00 2011-07-19 15:31:29.750 200 12572.95 223.53 55012.65 88888.00 2011-07-19 15:31:29.875 200 12572.92 223.53 55012.65 88888.00 2011-07-19 15:31:30.000 200 12572.92 223.50 55012.60 88888.00 2011-07-19 15:31:30.125 200 12572.98 223.53 55012.65 88888.00 2011-07-19 15:31:30.250 200 12573.00 223.55 55012.62 88888.00 2011-07-19 15:31:30.375 200 12573.05 223.60 55012.65 88888.00 2011-07-19 15:31:30.500 200 12573.02 223.62 55012.65 88888.00 2011-07-19 15:31:30.625 200 12573.02 223.65 55012.62 88888.00 2011-07-19 15:31:30.750 200 12573.05 223.62 55012.62 88888.00 2011-07-19 15:31:30.875 200 12573.05 223.57 55012.57 88888.00 2011-07-19 15:31:31.000 200 12573.05 223.57 55012.57 88888.00 2011-07-19 15:31:31.125 200 12573.08 223.60 55012.60 88888.00 2011-07-19 15:31:31.250 200 12573.08 223.65 55012.62 88888.00 2011-07-19 15:31:31.375 200 12573.15 223.65 55012.62 88888.00 2011-07-19 15:31:31.500 200 12573.05 223.68 55012.68 88888.00 2011-07-19 15:31:31.625 200 12573.05 223.70 55012.68 88888.00 2011-07-19 15:31:31.750 200 12573.05 223.75 55012.70 88888.00 2011-07-19 15:31:31.875 200 12573.10 223.75 55012.68 88888.00 2011-07-19 15:31:32.000 200 12573.10 223.78 55012.68 88888.00 2011-07-19 15:31:32.125 200 12573.10 223.78 55012.68 88888.00 2011-07-19 15:31:32.250 200 12573.08 223.80 55012.68 88888.00 2011-07-19 15:31:32.375 200 12573.12 223.78 55012.65 88888.00 2011-07-19 15:31:32.500 200 12573.25 223.70 55012.57 88888.00 2011-07-19 15:31:32.625 200 12573.27 223.70 55012.60 88888.00 2011-07-19 15:31:32.750 200 12573.20 223.70 55012.62 88888.00 2011-07-19 15:31:32.875 200 12573.20 223.70 55012.60 88888.00 2011-07-19 15:31:33.000 200 12573.23 223.72 55012.55 88888.00 2011-07-19 15:31:33.125 200 12573.20 223.78 55012.57 88888.00 2011-07-19 15:31:33.250 200 12573.17 223.72 55012.55 88888.00 2011-07-19 15:31:33.375 200 12573.20 223.70 55012.55 88888.00 2011-07-19 15:31:33.500 200 12573.17 223.72 55012.55 88888.00 2011-07-19 15:31:33.625 200 12573.12 223.75 55012.55 88888.00 2011-07-19 15:31:33.750 200 12573.10 223.72 55012.53 88888.00 2011-07-19 15:31:33.875 200 12573.15 223.70 55012.55 88888.00 2011-07-19 15:31:34.000 200 12573.15 223.72 55012.53 88888.00 2011-07-19 15:31:34.125 200 12573.15 223.72 55012.55 88888.00 2011-07-19 15:31:34.250 200 12573.12 223.72 55012.55 88888.00 2011-07-19 15:31:34.375 200 12573.15 223.75 55012.55 88888.00 2011-07-19 15:31:34.500 200 12573.08 223.78 55012.55 88888.00 2011-07-19 15:31:34.625 200 12573.10 223.78 55012.57 88888.00 2011-07-19 15:31:34.750 200 12573.23 223.78 55012.57 88888.00 2011-07-19 15:31:34.875 200 12573.33 223.80 55012.57 88888.00 2011-07-19 15:31:35.000 200 12573.27 223.78 55012.57 88888.00 2011-07-19 15:31:35.125 200 12573.23 223.75 55012.57 88888.00 2011-07-19 15:31:35.250 200 12573.23 223.72 55012.55 88888.00 2011-07-19 15:31:35.375 200 12573.30 223.75 55012.55 88888.00 2011-07-19 15:31:35.500 200 12573.33 223.78 55012.57 88888.00 2011-07-19 15:31:35.625 200 12573.25 223.75 55012.60 88888.00 2011-07-19 15:31:35.750 200 12573.25 223.75 55012.60 88888.00 2011-07-19 15:31:35.875 200 12573.23 223.78 55012.60 88888.00 2011-07-19 15:31:36.000 200 12573.27 223.78 55012.60 88888.00 2011-07-19 15:31:36.125 200 12573.30 223.75 55012.62 88888.00 2011-07-19 15:31:36.250 200 12573.25 223.70 55012.60 88888.00 2011-07-19 15:31:36.375 200 12573.25 223.68 55012.57 88888.00 2011-07-19 15:31:36.500 200 12573.23 223.70 55012.55 88888.00 2011-07-19 15:31:36.625 200 12573.25 223.72 55012.57 88888.00 2011-07-19 15:31:36.750 200 12573.30 223.70 55012.57 88888.00 2011-07-19 15:31:36.875 200 12573.30 223.70 55012.57 88888.00 2011-07-19 15:31:37.000 200 12573.27 223.68 55012.57 88888.00 2011-07-19 15:31:37.125 200 12573.27 223.70 55012.60 88888.00 2011-07-19 15:31:37.250 200 12573.27 223.65 55012.57 88888.00 2011-07-19 15:31:37.375 200 12573.27 223.62 55012.55 88888.00 2011-07-19 15:31:37.500 200 12573.23 223.62 55012.53 88888.00 2011-07-19 15:31:37.625 200 12573.20 223.65 55012.53 88888.00 2011-07-19 15:31:37.750 200 12573.17 223.65 55012.53 88888.00 2011-07-19 15:31:37.875 200 12573.15 223.62 55012.50 88888.00 2011-07-19 15:31:38.000 200 12573.17 223.65 55012.53 88888.00 2011-07-19 15:31:38.125 200 12573.17 223.68 55012.55 88888.00 2011-07-19 15:31:38.250 200 12573.17 223.65 55012.53 88888.00 2011-07-19 15:31:38.375 200 12573.20 223.70 55012.55 88888.00 2011-07-19 15:31:38.500 200 12573.20 223.65 55012.53 88888.00 2011-07-19 15:31:38.625 200 12573.20 223.62 55012.53 88888.00 2011-07-19 15:31:38.750 200 12573.17 223.62 55012.57 88888.00 2011-07-19 15:31:38.875 200 12573.17 223.57 55012.53 88888.00 2011-07-19 15:31:39.000 200 12573.17 223.60 55012.47 88888.00 2011-07-19 15:31:39.125 200 12573.20 223.60 55012.53 88888.00 2011-07-19 15:31:39.250 200 12573.17 223.57 55012.55 88888.00 2011-07-19 15:31:39.375 200 12573.12 223.60 55012.53 88888.00 2011-07-19 15:31:39.500 200 12573.12 223.60 55012.55 88888.00 2011-07-19 15:31:39.625 200 12573.12 223.62 55012.55 88888.00 2011-07-19 15:31:39.750 200 12573.17 223.60 55012.55 88888.00 2011-07-19 15:31:39.875 200 12573.25 223.60 55012.57 88888.00 2011-07-19 15:31:40.000 200 12573.20 223.57 55012.55 88888.00 2011-07-19 15:31:40.125 200 12573.10 223.53 55012.53 88888.00 2011-07-19 15:31:40.250 200 12573.08 223.53 55012.53 88888.00 2011-07-19 15:31:40.375 200 12573.15 223.57 55012.55 88888.00 2011-07-19 15:31:40.500 200 12573.12 223.57 55012.55 88888.00 2011-07-19 15:31:40.625 200 12573.12 223.55 55012.55 88888.00 2011-07-19 15:31:40.750 200 12573.15 223.47 55012.50 88888.00 2011-07-19 15:31:40.875 200 12573.17 223.47 55012.50 88888.00 2011-07-19 15:31:41.000 200 12573.17 223.47 55012.50 88888.00 2011-07-19 15:31:41.125 200 12573.12 223.50 55012.55 88888.00 2011-07-19 15:31:41.250 200 12573.08 223.50 55012.53 88888.00 2011-07-19 15:31:41.375 200 12573.10 223.53 55012.53 88888.00 2011-07-19 15:31:41.500 200 12573.10 223.53 55012.53 88888.00 2011-07-19 15:31:41.625 200 12573.02 223.50 55012.53 88888.00 2011-07-19 15:31:41.750 200 12572.95 223.50 55012.53 88888.00 2011-07-19 15:31:41.875 200 12572.92 223.47 55012.55 88888.00 2011-07-19 15:31:42.000 200 12572.98 223.45 55012.53 88888.00 2011-07-19 15:31:42.125 200 12573.00 223.45 55012.55 88888.00 2011-07-19 15:31:42.250 200 12573.00 223.45 55012.53 88888.00 2011-07-19 15:31:42.375 200 12573.02 223.45 55012.50 88888.00 2011-07-19 15:31:42.500 200 12572.98 223.45 55012.50 88888.00 2011-07-19 15:31:42.625 200 12572.98 223.47 55012.50 88888.00 2011-07-19 15:31:42.750 200 12573.00 223.47 55012.53 88888.00 2011-07-19 15:31:42.875 200 12573.05 223.47 55012.53 88888.00 2011-07-19 15:31:43.000 200 12573.02 223.47 55012.53 88888.00 2011-07-19 15:31:43.125 200 12572.98 223.50 55012.55 88888.00 2011-07-19 15:31:43.250 200 12572.88 223.47 55012.53 88888.00 2011-07-19 15:31:43.375 200 12572.88 223.47 55012.50 88888.00 2011-07-19 15:31:43.500 200 12572.98 223.47 55012.53 88888.00 2011-07-19 15:31:43.625 200 12572.95 223.50 55012.53 88888.00 2011-07-19 15:31:43.750 200 12572.92 223.53 55012.53 88888.00 2011-07-19 15:31:43.875 200 12572.92 223.50 55012.53 88888.00 2011-07-19 15:31:44.000 200 12572.95 223.50 55012.50 88888.00 2011-07-19 15:31:44.125 200 12572.95 223.50 55012.53 88888.00 2011-07-19 15:31:44.250 200 12572.95 223.47 55012.50 88888.00 2011-07-19 15:31:44.375 200 12572.95 223.50 55012.50 88888.00 2011-07-19 15:31:44.500 200 12572.92 223.50 55012.50 88888.00 2011-07-19 15:31:44.625 200 12572.90 223.47 55012.53 88888.00 2011-07-19 15:31:44.750 200 12572.92 223.47 55012.53 88888.00 2011-07-19 15:31:44.875 200 12572.98 223.50 55012.55 88888.00 2011-07-19 15:31:45.000 200 12572.92 223.45 55012.55 88888.00 2011-07-19 15:31:45.125 200 12572.90 223.47 55012.55 88888.00 2011-07-19 15:31:45.250 200 12572.95 223.50 55012.57 88888.00 2011-07-19 15:31:45.375 200 12572.98 223.53 55012.55 88888.00 2011-07-19 15:31:45.500 200 12572.98 223.55 55012.55 88888.00 2011-07-19 15:31:45.625 200 12572.98 223.53 55012.55 88888.00 2011-07-19 15:31:45.750 200 12572.90 223.47 55012.55 88888.00 2011-07-19 15:31:45.875 200 12572.85 223.47 55012.53 88888.00 2011-07-19 15:31:46.000 200 12572.83 223.47 55012.50 88888.00 2011-07-19 15:31:46.125 200 12572.88 223.50 55012.55 88888.00 2011-07-19 15:31:46.250 200 12572.85 223.53 55012.57 88888.00 2011-07-19 15:31:46.375 200 12572.88 223.53 55012.57 88888.00 2011-07-19 15:31:46.500 200 12572.90 223.47 55012.55 88888.00 2011-07-19 15:31:46.625 200 12572.85 223.50 55012.55 88888.00 2011-07-19 15:31:46.750 200 12572.80 223.50 55012.55 88888.00 2011-07-19 15:31:46.875 200 12572.80 223.50 55012.55 88888.00 2011-07-19 15:31:47.000 200 12572.90 223.55 55012.55 88888.00 2011-07-19 15:31:47.125 200 12572.83 223.57 55012.53 88888.00 2011-07-19 15:31:47.250 200 12572.77 223.55 55012.53 88888.00 2011-07-19 15:31:47.375 200 12572.85 223.55 55012.53 88888.00 2011-07-19 15:31:47.500 200 12572.88 223.57 55012.53 88888.00 2011-07-19 15:31:47.625 200 12572.88 223.60 55012.50 88888.00 2011-07-19 15:31:47.750 200 12572.92 223.65 55012.53 88888.00 2011-07-19 15:31:47.875 200 12572.92 223.62 55012.53 88888.00 2011-07-19 15:31:48.000 200 12572.92 223.65 55012.53 88888.00 2011-07-19 15:31:48.125 200 12572.92 223.62 55012.53 88888.00 2011-07-19 15:31:48.250 200 12572.88 223.62 55012.53 88888.00 2011-07-19 15:31:48.375 200 12572.88 223.65 55012.55 88888.00 2011-07-19 15:31:48.500 200 12572.88 223.70 55012.55 88888.00 2011-07-19 15:31:48.625 200 12572.83 223.70 55012.53 88888.00 2011-07-19 15:31:48.750 200 12572.83 223.65 55012.50 88888.00 2011-07-19 15:31:48.875 200 12572.88 223.65 55012.50 88888.00 2011-07-19 15:31:49.000 200 12572.95 223.68 55012.50 88888.00 2011-07-19 15:31:49.125 200 12572.98 223.70 55012.53 88888.00 2011-07-19 15:31:49.250 200 12572.90 223.72 55012.50 88888.00 2011-07-19 15:31:49.375 200 12572.92 223.72 55012.50 88888.00 2011-07-19 15:31:49.500 200 12572.90 223.80 55012.47 88888.00 2011-07-19 15:31:49.625 200 12572.88 223.80 55012.47 88888.00 2011-07-19 15:31:49.750 200 12572.85 223.78 55012.53 88888.00 2011-07-19 15:31:49.875 200 12572.80 223.75 55012.50 88888.00 2011-07-19 15:31:50.000 200 12572.83 223.75 55012.50 88888.00 2011-07-19 15:31:50.125 200 12572.80 223.80 55012.50 88888.00 2011-07-19 15:31:50.250 200 12572.77 223.80 55012.53 88888.00 2011-07-19 15:31:50.375 200 12572.83 223.82 55012.50 88888.00 2011-07-19 15:31:50.500 200 12572.90 223.85 55012.53 88888.00 2011-07-19 15:31:50.625 200 12572.92 223.88 55012.50 88888.00 2011-07-19 15:31:50.750 200 12572.90 223.85 55012.50 88888.00 2011-07-19 15:31:50.875 200 12572.85 223.90 55012.50 88888.00 2011-07-19 15:31:51.000 200 12572.90 223.93 55012.50 88888.00 2011-07-19 15:31:51.125 200 12572.90 223.90 55012.50 88888.00 2011-07-19 15:31:51.250 200 12572.85 223.93 55012.50 88888.00 2011-07-19 15:31:51.375 200 12572.85 223.95 55012.47 88888.00 2011-07-19 15:31:51.500 200 12572.83 223.95 55012.47 88888.00 2011-07-19 15:31:51.625 200 12572.88 223.93 55012.47 88888.00 2011-07-19 15:31:51.750 200 12572.85 223.97 55012.47 88888.00 2011-07-19 15:31:51.875 200 12572.83 223.97 55012.50 88888.00 2011-07-19 15:31:52.000 200 12572.83 223.97 55012.50 88888.00 2011-07-19 15:31:52.125 200 12572.88 224.03 55012.53 88888.00 2011-07-19 15:31:52.250 200 12572.85 223.97 55012.50 88888.00 2011-07-19 15:31:52.375 200 12572.88 223.97 55012.47 88888.00 2011-07-19 15:31:52.500 200 12572.90 223.97 55012.47 88888.00 2011-07-19 15:31:52.625 200 12572.88 224.00 55012.45 88888.00 2011-07-19 15:31:52.750 200 12572.88 224.00 55012.47 88888.00 2011-07-19 15:31:52.875 200 12572.83 223.97 55012.47 88888.00 2011-07-19 15:31:53.000 200 12572.85 223.97 55012.45 88888.00 2011-07-19 15:31:53.125 200 12572.83 224.00 55012.45 88888.00 2011-07-19 15:31:53.250 200 12572.77 223.97 55012.45 88888.00 2011-07-19 15:31:53.375 200 12572.77 223.97 55012.43 88888.00 2011-07-19 15:31:53.500 200 12572.85 224.00 55012.47 88888.00 2011-07-19 15:31:53.625 200 12572.92 224.07 55012.50 88888.00 2011-07-19 15:31:53.750 200 12572.95 224.05 55012.50 88888.00 2011-07-19 15:31:53.875 200 12572.83 224.00 55012.45 88888.00 2011-07-19 15:31:54.000 200 12572.80 223.97 55012.43 88888.00 2011-07-19 15:31:54.125 200 12572.77 224.00 55012.45 88888.00 2011-07-19 15:31:54.250 200 12572.73 224.03 55012.43 88888.00 2011-07-19 15:31:54.375 200 12572.80 224.03 55012.45 88888.00 2011-07-19 15:31:54.500 200 12572.83 224.05 55012.45 88888.00 2011-07-19 15:31:54.625 200 12572.83 224.05 55012.47 88888.00 2011-07-19 15:31:54.750 200 12572.83 224.10 55012.45 88888.00 2011-07-19 15:31:54.875 200 12572.83 224.07 55012.45 88888.00 2011-07-19 15:31:55.000 200 12572.80 224.05 55012.43 88888.00 2011-07-19 15:31:55.125 200 12572.80 224.05 55012.47 88888.00 2011-07-19 15:31:55.250 200 12572.73 224.03 55012.45 88888.00 2011-07-19 15:31:55.375 200 12572.75 224.05 55012.47 88888.00 2011-07-19 15:31:55.500 200 12572.80 224.03 55012.47 88888.00 2011-07-19 15:31:55.625 200 12572.80 224.05 55012.50 88888.00 2011-07-19 15:31:55.750 200 12572.77 224.03 55012.50 88888.00 2011-07-19 15:31:55.875 200 12572.80 224.03 55012.47 88888.00 2011-07-19 15:31:56.000 200 12572.83 224.05 55012.47 88888.00 2011-07-19 15:31:56.125 200 12572.83 224.10 55012.47 88888.00 2011-07-19 15:31:56.250 200 12572.80 224.07 55012.47 88888.00 2011-07-19 15:31:56.375 200 12572.77 224.05 55012.45 88888.00 2011-07-19 15:31:56.500 200 12572.80 224.07 55012.47 88888.00 2011-07-19 15:31:56.625 200 12572.83 224.07 55012.45 88888.00 2011-07-19 15:31:56.750 200 12572.77 224.05 55012.45 88888.00 2011-07-19 15:31:56.875 200 12572.75 224.00 55012.45 88888.00 2011-07-19 15:31:57.000 200 12572.73 224.00 55012.47 88888.00 2011-07-19 15:31:57.125 200 12572.77 224.05 55012.47 88888.00 2011-07-19 15:31:57.250 200 12572.73 224.03 55012.45 88888.00 2011-07-19 15:31:57.375 200 12572.77 224.00 55012.40 88888.00 2011-07-19 15:31:57.500 200 12572.75 224.00 55012.40 88888.00 2011-07-19 15:31:57.625 200 12572.80 224.03 55012.43 88888.00 2011-07-19 15:31:57.750 200 12572.85 224.03 55012.43 88888.00 2011-07-19 15:31:57.875 200 12572.85 224.03 55012.40 88888.00 2011-07-19 15:31:58.000 200 12572.77 224.03 55012.40 88888.00 2011-07-19 15:31:58.125 200 12572.73 224.05 55012.43 88888.00 2011-07-19 15:31:58.250 200 12572.73 224.03 55012.45 88888.00 2011-07-19 15:31:58.375 200 12572.83 224.05 55012.47 88888.00 2011-07-19 15:31:58.500 200 12572.83 224.05 55012.45 88888.00 2011-07-19 15:31:58.625 200 12572.83 224.03 55012.45 88888.00 2011-07-19 15:31:58.750 200 12572.83 224.03 55012.43 88888.00 2011-07-19 15:31:58.875 200 12572.77 223.97 55012.40 88888.00 2011-07-19 15:31:59.000 200 12572.77 224.00 55012.43 88888.00 2011-07-19 15:31:59.125 200 12572.80 224.03 55012.43 88888.00 2011-07-19 15:31:59.250 200 12572.75 224.00 55012.45 88888.00 2011-07-19 15:31:59.375 200 12572.77 224.00 55012.47 88888.00 2011-07-19 15:31:59.500 200 12572.80 224.00 55012.45 88888.00 2011-07-19 15:31:59.625 200 12572.85 223.97 55012.43 88888.00 2011-07-19 15:31:59.750 200 12572.88 224.03 55012.43 88888.00 2011-07-19 15:31:59.875 200 12572.85 224.05 55012.47 88888.00 2011-07-19 15:32:00.000 200 12572.85 224.05 55012.45 88888.00 2011-07-19 15:32:00.125 200 12572.83 224.03 55012.43 88888.00 2011-07-19 15:32:00.250 200 12572.77 224.00 55012.38 88888.00 2011-07-19 15:32:00.375 200 12572.83 224.00 55012.40 88888.00 2011-07-19 15:32:00.500 200 12572.83 224.03 55012.40 88888.00 2011-07-19 15:32:00.625 200 12572.88 224.00 55012.43 88888.00 2011-07-19 15:32:00.750 200 12572.92 224.03 55012.45 88888.00 2011-07-19 15:32:00.875 200 12572.95 224.00 55012.45 88888.00 2011-07-19 15:32:01.000 200 12572.95 224.00 55012.45 88888.00 2011-07-19 15:32:01.125 200 12572.95 224.00 55012.45 88888.00 2011-07-19 15:32:01.250 200 12572.85 223.97 55012.43 88888.00 2011-07-19 15:32:01.375 200 12572.90 223.97 55012.43 88888.00 2011-07-19 15:32:01.500 200 12572.92 223.95 55012.38 88888.00 2011-07-19 15:32:01.625 200 12572.85 223.93 55012.38 88888.00 2011-07-19 15:32:01.750 200 12572.83 223.93 55012.38 88888.00 2011-07-19 15:32:01.875 200 12572.90 223.95 55012.40 88888.00 2011-07-19 15:32:02.000 200 12572.98 223.97 55012.43 88888.00 2011-07-19 15:32:02.125 200 12573.00 223.97 55012.43 88888.00 2011-07-19 15:32:02.250 200 12572.95 223.97 55012.40 88888.00 2011-07-19 15:32:02.375 200 12573.00 224.00 55012.38 88888.00 2011-07-19 15:32:02.500 200 12572.95 223.97 55012.40 88888.00 2011-07-19 15:32:02.625 200 12572.92 223.95 55012.40 88888.00 2011-07-19 15:32:02.750 200 12572.95 224.00 55012.40 88888.00 2011-07-19 15:32:02.875 200 12572.95 223.97 55012.40 88888.00 2011-07-19 15:32:03.000 200 12572.95 223.93 55012.38 88888.00 2011-07-19 15:32:03.125 200 12572.95 223.93 55012.40 88888.00 2011-07-19 15:32:03.250 200 12572.98 223.95 55012.40 88888.00 2011-07-19 15:32:03.375 200 12572.98 223.97 55012.38 88888.00 2011-07-19 15:32:03.500 200 12572.92 223.95 55012.38 88888.00 2011-07-19 15:32:03.625 200 12572.88 223.97 55012.38 88888.00 2011-07-19 15:32:03.750 200 12572.95 223.97 55012.35 88888.00 2011-07-19 15:32:03.875 200 12572.95 223.95 55012.38 88888.00 2011-07-19 15:32:04.000 200 12572.95 223.90 55012.38 88888.00 2011-07-19 15:32:04.125 200 12573.00 223.93 55012.38 88888.00 2011-07-19 15:32:04.250 200 12572.95 223.95 55012.40 88888.00 2011-07-19 15:32:04.375 200 12572.95 223.95 55012.38 88888.00 2011-07-19 15:32:04.500 200 12572.92 223.95 55012.38 88888.00 2011-07-19 15:32:04.625 200 12573.02 223.93 55012.40 88888.00 2011-07-19 15:32:04.750 200 12573.05 223.93 55012.38 88888.00 2011-07-19 15:32:04.875 200 12573.02 223.93 55012.38 88888.00 2011-07-19 15:32:05.000 200 12573.00 223.95 55012.38 88888.00 2011-07-19 15:32:05.125 200 12573.02 223.95 55012.35 88888.00 2011-07-19 15:32:05.250 200 12573.00 223.95 55012.38 88888.00 2011-07-19 15:32:05.375 200 12573.02 223.95 55012.35 88888.00 2011-07-19 15:32:05.500 200 12573.02 223.95 55012.35 88888.00 2011-07-19 15:32:05.625 200 12573.00 223.95 55012.35 88888.00 2011-07-19 15:32:05.750 200 12573.02 223.97 55012.35 88888.00 2011-07-19 15:32:05.875 200 12573.08 223.97 55012.32 88888.00 2011-07-19 15:32:06.000 200 12573.10 223.97 55012.30 88888.00 2011-07-19 15:32:06.125 200 12573.08 223.97 55012.35 88888.00 2011-07-19 15:32:06.250 200 12573.05 224.00 55012.38 88888.00 2011-07-19 15:32:06.375 200 12573.08 224.03 55012.38 88888.00 2011-07-19 15:32:06.500 200 12573.10 224.00 55012.35 88888.00 2011-07-19 15:32:06.625 200 12573.08 224.00 55012.32 88888.00 2011-07-19 15:32:06.750 200 12573.08 224.00 55012.38 88888.00 2011-07-19 15:32:06.875 200 12573.05 224.00 55012.38 88888.00 2011-07-19 15:32:07.000 200 12573.05 224.00 55012.35 88888.00 2011-07-19 15:32:07.125 200 12573.02 224.00 55012.35 88888.00 2011-07-19 15:32:07.250 200 12572.98 223.97 55012.35 88888.00 2011-07-19 15:32:07.375 200 12573.02 223.97 55012.32 88888.00 2011-07-19 15:32:07.500 200 12573.00 224.00 55012.32 88888.00 2011-07-19 15:32:07.625 200 12573.02 224.03 55012.32 88888.00 2011-07-19 15:32:07.750 200 12573.02 224.03 55012.35 88888.00 2011-07-19 15:32:07.875 200 12573.08 224.03 55012.32 88888.00 2011-07-19 15:32:08.000 200 12573.12 224.05 55012.32 88888.00 2011-07-19 15:32:08.125 200 12573.15 224.05 55012.32 88888.00 2011-07-19 15:32:08.250 200 12573.08 224.03 55012.32 88888.00 2011-07-19 15:32:08.375 200 12573.08 224.03 55012.32 88888.00 2011-07-19 15:32:08.500 200 12573.08 224.05 55012.32 88888.00 2011-07-19 15:32:08.625 200 12573.08 224.05 55012.32 88888.00 2011-07-19 15:32:08.750 200 12573.02 224.07 55012.35 88888.00 2011-07-19 15:32:08.875 200 12573.00 224.10 55012.38 88888.00 2011-07-19 15:32:09.000 200 12573.00 224.07 55012.32 88888.00 2011-07-19 15:32:09.125 200 12572.98 224.07 55012.32 88888.00 2011-07-19 15:32:09.250 200 12572.98 224.03 55012.35 88888.00 2011-07-19 15:32:09.375 200 12572.98 224.05 55012.32 88888.00 2011-07-19 15:32:09.500 200 12572.95 224.05 55012.30 88888.00 2011-07-19 15:32:09.625 200 12572.92 224.05 55012.32 88888.00 2011-07-19 15:32:09.750 200 12572.98 224.07 55012.32 88888.00 2011-07-19 15:32:09.875 200 12573.05 224.10 55012.32 88888.00 2011-07-19 15:32:10.000 200 12573.05 224.10 55012.35 88888.00 2011-07-19 15:32:10.125 200 12573.08 224.10 55012.32 88888.00 2011-07-19 15:32:10.250 200 12573.02 224.05 55012.30 88888.00 2011-07-19 15:32:10.375 200 12573.05 224.10 55012.30 88888.00 2011-07-19 15:32:10.500 200 12573.05 224.15 55012.32 88888.00 2011-07-19 15:32:10.625 200 12573.08 224.12 55012.30 88888.00 2011-07-19 15:32:10.750 200 12573.05 224.12 55012.30 88888.00 2011-07-19 15:32:10.875 200 12573.08 224.15 55012.30 88888.00 2011-07-19 15:32:11.000 200 12573.08 224.20 55012.30 88888.00 2011-07-19 15:32:11.125 200 12573.10 224.22 55012.30 88888.00 2011-07-19 15:32:11.250 200 12573.05 224.20 55012.28 88888.00 2011-07-19 15:32:11.375 200 12573.08 224.20 55012.28 88888.00 2011-07-19 15:32:11.500 200 12573.08 224.22 55012.30 88888.00 2011-07-19 15:32:11.625 200 12573.02 224.22 55012.25 88888.00 2011-07-19 15:32:11.750 200 12573.00 224.20 55012.25 88888.00 2011-07-19 15:32:11.875 200 12573.00 224.20 55012.25 88888.00 2011-07-19 15:32:12.000 200 12573.02 224.22 55012.22 88888.00 2011-07-19 15:32:12.125 200 12573.02 224.22 55012.28 88888.00 2011-07-19 15:32:12.250 200 12572.98 224.28 55012.28 88888.00 2011-07-19 15:32:12.375 200 12573.02 224.30 55012.22 88888.00 2011-07-19 15:32:12.500 200 12573.05 224.30 55012.25 88888.00 2011-07-19 15:32:12.625 200 12573.00 224.30 55012.25 88888.00 2011-07-19 15:32:12.750 200 12572.98 224.30 55012.25 88888.00 2011-07-19 15:32:12.875 200 12573.00 224.30 55012.25 88888.00 2011-07-19 15:32:13.000 200 12573.02 224.32 55012.28 88888.00 2011-07-19 15:32:13.125 200 12573.02 224.35 55012.28 88888.00 2011-07-19 15:32:13.250 200 12573.05 224.35 55012.28 88888.00 2011-07-19 15:32:13.375 200 12573.10 224.38 55012.25 88888.00 2011-07-19 15:32:13.500 200 12573.08 224.35 55012.25 88888.00 2011-07-19 15:32:13.625 200 12573.05 224.35 55012.25 88888.00 2011-07-19 15:32:13.750 200 12573.02 224.38 55012.28 88888.00 2011-07-19 15:32:13.875 200 12573.02 224.40 55012.28 88888.00 2011-07-19 15:32:14.000 200 12573.10 224.43 55012.28 88888.00 2011-07-19 15:32:14.125 200 12573.05 224.40 55012.28 88888.00 2011-07-19 15:32:14.250 200 12573.00 224.38 55012.30 88888.00 2011-07-19 15:32:14.375 200 12573.02 224.43 55012.25 88888.00 2011-07-19 15:32:14.500 200 12573.02 224.45 55012.25 88888.00 2011-07-19 15:32:14.625 200 12572.98 224.43 55012.28 88888.00 2011-07-19 15:32:14.750 200 12572.95 224.43 55012.25 88888.00 2011-07-19 15:32:14.875 200 12572.98 224.45 55012.25 88888.00 2011-07-19 15:32:15.000 200 12573.15 224.50 55012.28 88888.00 2011-07-19 15:32:15.125 200 12573.12 224.50 55012.28 88888.00 2011-07-19 15:32:15.250 200 12573.05 224.47 55012.28 88888.00 2011-07-19 15:32:15.375 200 12573.05 224.47 55012.22 88888.00 2011-07-19 15:32:15.500 200 12573.02 224.47 55012.22 88888.00 2011-07-19 15:32:15.625 200 12573.02 224.50 55012.25 88888.00 2011-07-19 15:32:15.750 200 12573.02 224.45 55012.22 88888.00 2011-07-19 15:32:15.875 200 12573.02 224.43 55012.18 88888.00 2011-07-19 15:32:16.000 200 12573.02 224.47 55012.20 88888.00 2011-07-19 15:32:16.125 200 12573.00 224.50 55012.20 88888.00 2011-07-19 15:32:16.250 200 12573.00 224.53 55012.20 88888.00 2011-07-19 15:32:16.375 200 12573.05 224.53 55012.18 88888.00 2011-07-19 15:32:16.500 200 12573.02 224.53 55012.20 88888.00 2011-07-19 15:32:16.625 200 12573.00 224.53 55012.20 88888.00 2011-07-19 15:32:16.750 200 12573.02 224.53 55012.20 88888.00 2011-07-19 15:32:16.875 200 12573.05 224.57 55012.20 88888.00 2011-07-19 15:32:17.000 200 12573.05 224.57 55012.20 88888.00 2011-07-19 15:32:17.125 200 12573.00 224.55 55012.20 88888.00 2011-07-19 15:32:17.250 200 12573.00 224.53 55012.22 88888.00 2011-07-19 15:32:17.375 200 12573.00 224.55 55012.22 88888.00 2011-07-19 15:32:17.500 200 12573.05 224.60 55012.22 88888.00 2011-07-19 15:32:17.625 200 12573.02 224.57 55012.20 88888.00 2011-07-19 15:32:17.750 200 12572.98 224.57 55012.20 88888.00 2011-07-19 15:32:17.875 200 12573.00 224.57 55012.22 88888.00 2011-07-19 15:32:18.000 200 12573.05 224.57 55012.22 88888.00 2011-07-19 15:32:18.125 200 12573.10 224.57 55012.25 88888.00 2011-07-19 15:32:18.250 200 12573.05 224.57 55012.25 88888.00 2011-07-19 15:32:18.375 200 12573.00 224.60 55012.25 88888.00 2011-07-19 15:32:18.500 200 12573.00 224.60 55012.25 88888.00 2011-07-19 15:32:18.625 200 12573.00 224.60 55012.25 88888.00 2011-07-19 15:32:18.750 200 12573.02 224.57 55012.22 88888.00 2011-07-19 15:32:18.875 200 12573.02 224.57 55012.22 88888.00 2011-07-19 15:32:19.000 200 12572.92 224.57 55012.22 88888.00 2011-07-19 15:32:19.125 200 12572.90 224.57 55012.22 88888.00 2011-07-19 15:32:19.250 200 12572.88 224.60 55012.25 88888.00 2011-07-19 15:32:19.375 200 12572.95 224.65 55012.25 88888.00 2011-07-19 15:32:19.500 200 12573.00 224.62 55012.20 88888.00 2011-07-19 15:32:19.625 200 12573.00 224.57 55012.20 88888.00 2011-07-19 15:32:19.750 200 12572.95 224.60 55012.22 88888.00 2011-07-19 15:32:19.875 200 12572.98 224.60 55012.22 88888.00 2011-07-19 15:32:20.000 200 12572.98 224.60 55012.22 88888.00 2011-07-19 15:32:20.125 200 12572.98 224.60 55012.25 88888.00 2011-07-19 15:32:20.250 200 12573.00 224.57 55012.25 88888.00 2011-07-19 15:32:20.375 200 12573.02 224.60 55012.25 88888.00 2011-07-19 15:32:20.500 200 12572.95 224.55 55012.22 88888.00 2011-07-19 15:32:20.625 200 12572.88 224.57 55012.22 88888.00 2011-07-19 15:32:20.750 200 12572.90 224.57 55012.22 88888.00 2011-07-19 15:32:20.875 200 12572.92 224.57 55012.22 88888.00 2011-07-19 15:32:21.000 200 12572.90 224.53 55012.20 88888.00 2011-07-19 15:32:21.125 200 12572.95 224.55 55012.25 88888.00 2011-07-19 15:32:21.250 200 12572.92 224.55 55012.25 88888.00 2011-07-19 15:32:21.375 200 12572.95 224.55 55012.25 88888.00 2011-07-19 15:32:21.500 200 12572.92 224.57 55012.25 88888.00 2011-07-19 15:32:21.625 200 12572.92 224.55 55012.22 88888.00 2011-07-19 15:32:21.750 200 12572.88 224.53 55012.22 88888.00 2011-07-19 15:32:21.875 200 12572.88 224.55 55012.28 88888.00 2011-07-19 15:32:22.000 200 12572.92 224.55 55012.28 88888.00 2011-07-19 15:32:22.125 200 12572.90 224.57 55012.25 88888.00 2011-07-19 15:32:22.250 200 12572.88 224.53 55012.28 88888.00 2011-07-19 15:32:22.375 200 12572.83 224.53 55012.22 88888.00 2011-07-19 15:32:22.500 200 12572.77 224.53 55012.22 88888.00 2011-07-19 15:32:22.625 200 12572.83 224.53 55012.25 88888.00 2011-07-19 15:32:22.750 200 12572.75 224.53 55012.25 88888.00 2011-07-19 15:32:22.875 200 12572.67 224.53 55012.22 88888.00 2011-07-19 15:32:23.000 200 12572.67 224.55 55012.22 88888.00 2011-07-19 15:32:23.125 200 12572.75 224.55 55012.25 88888.00 2011-07-19 15:32:23.250 200 12572.67 224.50 55012.25 88888.00 2011-07-19 15:32:23.375 200 12572.67 224.50 55012.25 88888.00 2011-07-19 15:32:23.500 200 12572.67 224.53 55012.22 88888.00 2011-07-19 15:32:23.625 200 12572.60 224.50 55012.25 88888.00 2011-07-19 15:32:23.750 200 12572.55 224.45 55012.25 88888.00 2011-07-19 15:32:23.875 200 12572.52 224.45 55012.25 88888.00 2011-07-19 15:32:24.000 200 12572.52 224.47 55012.28 88888.00 2011-07-19 15:32:24.125 200 12572.58 224.45 55012.28 88888.00 2011-07-19 15:32:24.250 200 12572.52 224.40 55012.28 88888.00 2011-07-19 15:32:24.375 200 12572.52 224.43 55012.25 88888.00 2011-07-19 15:32:24.500 200 12572.52 224.45 55012.25 88888.00 2011-07-19 15:32:24.625 200 12572.52 224.40 55012.25 88888.00 2011-07-19 15:32:24.750 200 12572.55 224.40 55012.25 88888.00 2011-07-19 15:32:24.875 200 12572.55 224.40 55012.28 88888.00 2011-07-19 15:32:25.000 200 12572.55 224.43 55012.28 88888.00 2011-07-19 15:32:25.125 200 12572.52 224.43 55012.25 88888.00 2011-07-19 15:32:25.250 200 12572.42 224.40 55012.25 88888.00 2011-07-19 15:32:25.375 200 12572.42 224.40 55012.25 88888.00 2011-07-19 15:32:25.500 200 12572.38 224.38 55012.25 88888.00 2011-07-19 15:32:25.625 200 12572.40 224.35 55012.25 88888.00 2011-07-19 15:32:25.750 200 12572.42 224.30 55012.25 88888.00 2011-07-19 15:32:25.875 200 12572.38 224.30 55012.25 88888.00 2011-07-19 15:32:27.000 200 12572.35 224.30 55012.28 88888.00 2011-07-19 15:32:27.125 200 12572.38 224.30 55012.30 88888.00 2011-07-19 15:32:27.250 200 12572.35 224.28 55012.28 88888.00 2011-07-19 15:32:27.375 200 12572.42 224.25 55012.28 88888.00 2011-07-19 15:32:27.500 200 12572.42 224.28 55012.30 88888.00 2011-07-19 15:32:27.625 200 12572.42 224.28 55012.28 88888.00 2011-07-19 15:32:27.750 200 12572.40 224.28 55012.30 88888.00 2011-07-19 15:32:27.875 200 12572.40 224.25 55012.30 88888.00 2011-07-19 15:32:27.000 200 12572.42 224.22 55012.30 88888.00 2011-07-19 15:32:27.125 200 12572.45 224.22 55012.32 88888.00 2011-07-19 15:32:27.250 200 12572.40 224.20 55012.30 88888.00 2011-07-19 15:32:27.375 200 12572.40 224.20 55012.28 88888.00 2011-07-19 15:32:27.500 200 12572.35 224.18 55012.32 88888.00 2011-07-19 15:32:27.625 200 12572.30 224.20 55012.30 88888.00 2011-07-19 15:32:27.750 200 12572.30 224.22 55012.28 88888.00 2011-07-19 15:32:27.875 200 12572.30 224.20 55012.32 88888.00 2011-07-19 15:32:28.000 200 12572.25 224.18 55012.32 88888.00 2011-07-19 15:32:28.125 200 12572.30 224.18 55012.30 88888.00 2011-07-19 15:32:28.250 200 12572.30 224.15 55012.28 88888.00 2011-07-19 15:32:28.375 200 12572.33 224.15 55012.25 88888.00 2011-07-19 15:32:28.500 200 12572.33 224.18 55012.28 88888.00 2011-07-19 15:32:28.625 200 12572.35 224.15 55012.30 88888.00 2011-07-19 15:32:28.750 200 12572.33 224.12 55012.30 88888.00 2011-07-19 15:32:28.875 200 12572.35 224.15 55012.32 88888.00 2011-07-19 15:32:29.000 200 12572.35 224.20 55012.32 88888.00 2011-07-19 15:32:29.125 200 12572.33 224.20 55012.35 88888.00 2011-07-19 15:32:29.250 200 12572.30 224.12 55012.32 88888.00 2011-07-19 15:32:29.375 200 12572.42 224.12 55012.30 88888.00 2011-07-19 15:32:29.500 200 12572.40 224.15 55012.30 88888.00 2011-07-19 15:32:29.625 200 12572.40 224.18 55012.32 88888.00 2011-07-19 15:32:29.750 200 12572.38 224.12 55012.35 88888.00 2011-07-19 15:32:29.875 200 12572.33 224.10 55012.32 88888.00 2011-07-19 15:32:30.000 200 12572.30 224.12 55012.30 88888.00 2011-07-19 15:32:30.125 200 12572.38 224.12 55012.30 88888.00 2011-07-19 15:32:30.250 200 12572.35 224.10 55012.32 88888.00 2011-07-19 15:32:30.375 200 12572.40 224.12 55012.32 88888.00 2011-07-19 15:32:30.500 200 12572.42 224.10 55012.32 88888.00 2011-07-19 15:32:30.625 200 12572.42 224.12 55012.30 88888.00 2011-07-19 15:32:30.750 200 12572.40 224.07 55012.30 88888.00 2011-07-19 15:32:30.875 200 12572.38 224.10 55012.30 88888.00 2011-07-19 15:32:31.000 200 12572.48 224.12 55012.30 88888.00 2011-07-19 15:32:31.125 200 12572.40 224.10 55012.30 88888.00 2011-07-19 15:32:31.250 200 12572.33 224.10 55012.32 88888.00 2011-07-19 15:32:31.375 200 12572.38 224.12 55012.32 88888.00 2011-07-19 15:32:31.500 200 12572.40 224.12 55012.32 88888.00 2011-07-19 15:32:31.625 200 12572.38 224.10 55012.32 88888.00 2011-07-19 15:32:31.750 200 12572.27 224.10 55012.28 88888.00 2011-07-19 15:32:31.875 200 12572.38 224.12 55012.32 88888.00 2011-07-19 15:32:32.000 200 12572.42 224.18 55012.32 88888.00 2011-07-19 15:32:32.125 200 12572.45 224.12 55012.30 88888.00 2011-07-19 15:32:32.250 200 12572.33 224.10 55012.28 88888.00 2011-07-19 15:32:32.375 200 12572.27 224.05 55012.28 88888.00 2011-07-19 15:32:32.500 200 12572.33 224.07 55012.30 88888.00 2011-07-19 15:32:32.625 200 12572.40 224.12 55012.30 88888.00 2011-07-19 15:32:32.750 200 12572.45 224.20 55012.30 88888.00 2011-07-19 15:32:32.875 200 12572.42 224.18 55012.30 88888.00 2011-07-19 15:32:33.000 200 12572.42 224.15 55012.25 88888.00 2011-07-19 15:32:33.125 200 12572.45 224.12 55012.28 88888.00 2011-07-19 15:32:33.250 200 12572.40 224.07 55012.28 88888.00 2011-07-19 15:32:33.375 200 12572.40 224.10 55012.28 88888.00 2011-07-19 15:32:33.500 200 12572.40 224.15 55012.30 88888.00 2011-07-19 15:32:33.625 200 12572.42 224.12 55012.30 88888.00 2011-07-19 15:32:33.750 200 12572.45 224.15 55012.30 88888.00 2011-07-19 15:32:33.875 200 12572.48 224.18 55012.30 88888.00 2011-07-19 15:32:34.000 200 12572.42 224.18 55012.30 88888.00 2011-07-19 15:32:34.125 200 12572.40 224.18 55012.28 88888.00 2011-07-19 15:32:34.250 200 12572.38 224.20 55012.30 88888.00 2011-07-19 15:32:34.375 200 12572.48 224.22 55012.32 88888.00 2011-07-19 15:32:34.500 200 12572.55 224.22 55012.32 88888.00 2011-07-19 15:32:34.625 200 12572.52 224.25 55012.30 88888.00 2011-07-19 15:32:34.750 200 12572.48 224.25 55012.28 88888.00 2011-07-19 15:32:34.875 200 12572.40 224.22 55012.30 88888.00 2011-07-19 15:32:35.000 200 12572.38 224.20 55012.28 88888.00 2011-07-19 15:32:35.125 200 12572.38 224.22 55012.30 88888.00 2011-07-19 15:32:35.250 200 12572.38 224.20 55012.30 88888.00 2011-07-19 15:32:35.375 200 12572.42 224.22 55012.30 88888.00 2011-07-19 15:32:35.500 200 12572.38 224.22 55012.28 88888.00 2011-07-19 15:32:35.625 200 12572.40 224.22 55012.25 88888.00 2011-07-19 15:32:35.750 200 12572.45 224.25 55012.25 88888.00 2011-07-19 15:32:35.875 200 12572.45 224.28 55012.28 88888.00 2011-07-19 15:32:36.000 200 12572.52 224.25 55012.22 88888.00 2011-07-19 15:32:36.125 200 12572.55 224.25 55012.20 88888.00 2011-07-19 15:32:36.250 200 12572.50 224.22 55012.22 88888.00 2011-07-19 15:32:36.375 200 12572.50 224.22 55012.22 88888.00 2011-07-19 15:32:36.500 200 12572.42 224.28 55012.20 88888.00 2011-07-19 15:32:36.625 200 12572.40 224.28 55012.22 88888.00 2011-07-19 15:32:36.750 200 12572.42 224.30 55012.25 88888.00 2011-07-19 15:32:36.875 200 12572.48 224.30 55012.25 88888.00 2011-07-19 15:32:37.000 200 12572.52 224.30 55012.25 88888.00 2011-07-19 15:32:37.125 200 12572.55 224.28 55012.28 88888.00 2011-07-19 15:32:37.250 200 12572.50 224.30 55012.25 88888.00 2011-07-19 15:32:37.375 200 12572.48 224.32 55012.25 88888.00 2011-07-19 15:32:37.500 200 12572.48 224.32 55012.22 88888.00 2011-07-19 15:32:37.625 200 12572.45 224.32 55012.22 88888.00 2011-07-19 15:32:37.750 200 12572.50 224.35 55012.22 88888.00 2011-07-19 15:32:37.875 200 12572.55 224.38 55012.22 88888.00 2011-07-19 15:32:38.000 200 12572.52 224.35 55012.22 88888.00 2011-07-19 15:32:38.125 200 12572.52 224.40 55012.25 88888.00 2011-07-19 15:32:38.250 200 12572.52 224.43 55012.25 88888.00 2011-07-19 15:32:38.375 200 12572.55 224.40 55012.28 88888.00 2011-07-19 15:32:38.500 200 12572.58 224.43 55012.22 88888.00 2011-07-19 15:32:38.625 200 12572.55 224.40 55012.22 88888.00 2011-07-19 15:32:38.750 200 12572.55 224.43 55012.20 88888.00 2011-07-19 15:32:38.875 200 12572.58 224.40 55012.22 88888.00 2011-07-19 15:32:39.000 200 12572.60 224.45 55012.18 88888.00 2011-07-19 15:32:39.125 200 12572.60 224.47 55012.20 88888.00 2011-07-19 15:32:39.250 200 12572.55 224.45 55012.18 88888.00 2011-07-19 15:32:39.375 200 12572.62 224.45 55012.12 88888.00 2011-07-19 15:32:39.500 200 12572.62 224.45 55012.18 88888.00 2011-07-19 15:32:39.625 200 12572.67 224.50 55012.20 88888.00 2011-07-19 15:32:39.750 200 12572.60 224.50 55012.22 88888.00 2011-07-19 15:32:39.875 200 12572.60 224.47 55012.20 88888.00 2011-07-19 15:32:40.000 200 12572.65 224.47 55012.18 88888.00 2011-07-19 15:32:40.125 200 12572.65 224.50 55012.18 88888.00 2011-07-19 15:32:40.250 200 12572.60 224.53 55012.20 88888.00 2011-07-19 15:32:40.375 200 12572.62 224.53 55012.20 88888.00 2011-07-19 15:32:40.500 200 12572.58 224.53 55012.18 88888.00 2011-07-19 15:32:40.625 200 12572.58 224.55 55012.20 88888.00 2011-07-19 15:32:40.750 200 12572.55 224.55 55012.18 88888.00 2011-07-19 15:32:40.875 200 12572.50 224.55 55012.18 88888.00 2011-07-19 15:32:41.000 200 12572.48 224.55 55012.20 88888.00 2011-07-19 15:32:41.125 200 12572.55 224.57 55012.20 88888.00 2011-07-19 15:32:41.250 200 12572.52 224.57 55012.15 88888.00 2011-07-19 15:32:41.375 200 12572.50 224.55 55012.18 88888.00 2011-07-19 15:32:41.500 200 12572.55 224.57 55012.18 88888.00 2011-07-19 15:32:41.625 200 12572.58 224.57 55012.20 88888.00 2011-07-19 15:32:41.750 200 12572.62 224.60 55012.20 88888.00 2011-07-19 15:32:41.875 200 12572.55 224.60 55012.18 88888.00 2011-07-19 15:32:42.000 200 12572.48 224.60 55012.15 88888.00 2011-07-19 15:32:42.125 200 12572.48 224.62 55012.18 88888.00 2011-07-19 15:32:42.250 200 12572.50 224.62 55012.18 88888.00 2011-07-19 15:32:42.375 200 12572.52 224.57 55012.18 88888.00 2011-07-19 15:32:42.500 200 12572.48 224.60 55012.18 88888.00 2011-07-19 15:32:42.625 200 12572.50 224.68 55012.18 88888.00 2011-07-19 15:32:42.750 200 12572.45 224.68 55012.18 88888.00 2011-07-19 15:32:42.875 200 12572.50 224.68 55012.18 88888.00 2011-07-19 15:32:43.000 200 12572.48 224.70 55012.20 88888.00 2011-07-19 15:32:43.125 200 12572.50 224.70 55012.22 88888.00 2011-07-19 15:32:43.250 200 12572.48 224.68 55012.20 88888.00 2011-07-19 15:32:43.375 200 12572.50 224.70 55012.18 88888.00 2011-07-19 15:32:43.500 200 12572.50 224.72 55012.18 88888.00 2011-07-19 15:32:43.625 200 12572.48 224.72 55012.18 88888.00 2011-07-19 15:32:43.750 200 12572.50 224.70 55012.15 88888.00 2011-07-19 15:32:43.875 200 12572.50 224.70 55012.18 88888.00 2011-07-19 15:32:44.000 200 12572.52 224.70 55012.20 88888.00 2011-07-19 15:32:44.125 200 12572.55 224.72 55012.20 88888.00 2011-07-19 15:32:44.250 200 12572.50 224.75 55012.18 88888.00 2011-07-19 15:32:44.375 200 12572.52 224.78 55012.18 88888.00 2011-07-19 15:32:44.500 200 12572.55 224.75 55012.18 88888.00 2011-07-19 15:32:44.625 200 12572.55 224.78 55012.18 88888.00 2011-07-19 15:32:44.750 200 12572.52 224.78 55012.18 88888.00 2011-07-19 15:32:44.875 200 12572.50 224.78 55012.18 88888.00 2011-07-19 15:32:45.000 200 12572.50 224.80 55012.15 88888.00 2011-07-19 15:32:45.125 200 12572.50 224.75 55012.15 88888.00 2011-07-19 15:32:45.250 200 12572.48 224.75 55012.15 88888.00 2011-07-19 15:32:45.375 200 12572.55 224.80 55012.18 88888.00 2011-07-19 15:32:45.500 200 12572.52 224.82 55012.18 88888.00 2011-07-19 15:32:45.625 200 12572.55 224.80 55012.18 88888.00 2011-07-19 15:32:45.750 200 12572.52 224.80 55012.18 88888.00 2011-07-19 15:32:45.875 200 12572.58 224.80 55012.15 88888.00 2011-07-19 15:32:46.000 200 12572.60 224.80 55012.18 88888.00 2011-07-19 15:32:46.125 200 12572.58 224.82 55012.18 88888.00 2011-07-19 15:32:46.250 200 12572.50 224.88 55012.20 88888.00 2011-07-19 15:32:46.375 200 12572.52 224.85 55012.18 88888.00 2011-07-19 15:32:46.500 200 12572.50 224.82 55012.18 88888.00 2011-07-19 15:32:46.625 200 12572.48 224.85 55012.12 88888.00 2011-07-19 15:32:46.750 200 12572.52 224.85 55012.12 88888.00 2011-07-19 15:32:46.875 200 12572.50 224.88 55012.15 88888.00 2011-07-19 15:32:47.000 200 12572.50 224.88 55012.15 88888.00 2011-07-19 15:32:47.125 200 12572.48 224.85 55012.12 88888.00 2011-07-19 15:32:47.250 200 12572.45 224.82 55012.15 88888.00 2011-07-19 15:32:47.375 200 12572.58 224.88 55012.15 88888.00 2011-07-19 15:32:47.500 200 12572.58 224.90 55012.15 88888.00 2011-07-19 15:32:47.625 200 12572.58 224.90 55012.15 88888.00 2011-07-19 15:32:47.750 200 12572.58 224.90 55012.15 88888.00 2011-07-19 15:32:47.875 200 12572.52 224.88 55012.15 88888.00 2011-07-19 15:32:48.000 200 12572.48 224.85 55012.12 88888.00 2011-07-19 15:32:48.125 200 12572.52 224.88 55012.18 88888.00 2011-07-19 15:32:48.250 200 12572.50 224.95 55012.18 88888.00 2011-07-19 15:32:48.375 200 12572.52 224.95 55012.18 88888.00 2011-07-19 15:32:48.500 200 12572.55 224.93 55012.18 88888.00 2011-07-19 15:32:48.625 200 12572.52 224.90 55012.18 88888.00 2011-07-19 15:32:48.750 200 12572.60 224.95 55012.20 88888.00 2011-07-19 15:32:48.875 200 12572.60 224.95 55012.18 88888.00 2011-07-19 15:32:49.000 200 12572.58 224.93 55012.12 88888.00 2011-07-19 15:32:49.125 200 12572.60 224.97 55012.18 88888.00 2011-07-19 15:32:49.250 200 12572.65 225.00 55012.15 88888.00 2011-07-19 15:32:49.375 200 12572.70 224.95 55012.12 88888.00 2011-07-19 15:32:49.500 200 12572.62 224.95 55012.12 88888.00 2011-07-19 15:32:49.625 200 12572.60 224.97 55012.12 88888.00 2011-07-19 15:32:49.750 200 12572.67 224.95 55012.10 88888.00 2011-07-19 15:32:49.875 200 12572.70 224.97 55012.12 88888.00 2011-07-19 15:32:50.000 200 12572.75 224.97 55012.10 88888.00 2011-07-19 15:32:50.125 200 12572.70 224.95 55012.10 88888.00 2011-07-19 15:32:50.250 200 12572.62 224.93 55012.12 88888.00 2011-07-19 15:32:50.375 200 12572.62 224.97 55012.12 88888.00 2011-07-19 15:32:50.500 200 12572.60 224.97 55012.12 88888.00 2011-07-19 15:32:50.625 200 12572.62 224.95 55012.10 88888.00 2011-07-19 15:32:50.750 200 12572.62 224.95 55012.07 88888.00 2011-07-19 15:32:50.875 200 12572.55 224.97 55012.07 88888.00 2011-07-19 15:32:51.000 200 12572.52 224.97 55012.10 88888.00 2011-07-19 15:32:51.125 200 12572.50 224.95 55012.12 88888.00 2011-07-19 15:32:51.250 200 12572.55 224.95 55012.12 88888.00 2011-07-19 15:32:51.375 200 12572.60 225.00 55012.12 88888.00 2011-07-19 15:32:51.500 200 12572.55 225.03 55012.12 88888.00 2011-07-19 15:32:51.625 200 12572.48 225.03 55012.12 88888.00 2011-07-19 15:32:51.750 200 12572.48 225.00 55012.12 88888.00 2011-07-19 15:32:51.875 200 12572.55 225.00 55012.10 88888.00 2011-07-19 15:32:52.000 200 12572.62 225.00 55012.10 88888.00 2011-07-19 15:32:52.125 200 12572.65 225.00 55012.12 88888.00 2011-07-19 15:32:52.250 200 12572.62 225.00 55012.12 88888.00 2011-07-19 15:32:52.375 200 12572.65 224.97 55012.12 88888.00 2011-07-19 15:32:52.500 200 12572.67 224.97 55012.12 88888.00 2011-07-19 15:32:52.625 200 12572.65 225.00 55012.12 88888.00 2011-07-19 15:32:52.750 200 12572.65 225.00 55012.12 88888.00 2011-07-19 15:32:52.875 200 12572.62 224.97 55012.12 88888.00 2011-07-19 15:32:53.000 200 12572.62 225.00 55012.12 88888.00 2011-07-19 15:32:53.125 200 12572.62 225.03 55012.12 88888.00 2011-07-19 15:32:53.250 200 12572.58 224.95 55012.10 88888.00 2011-07-19 15:32:53.375 200 12572.62 224.97 55012.15 88888.00 2011-07-19 15:32:53.500 200 12572.65 224.97 55012.12 88888.00 2011-07-19 15:32:53.625 200 12572.65 224.95 55012.10 88888.00 2011-07-19 15:32:53.750 200 12572.65 225.00 55012.10 88888.00 2011-07-19 15:32:53.875 200 12572.62 224.97 55012.15 88888.00 2011-07-19 15:32:54.000 200 12572.62 224.95 55012.10 88888.00 2011-07-19 15:32:54.125 200 12572.60 224.95 55012.12 88888.00 2011-07-19 15:32:54.250 200 12572.60 224.93 55012.12 88888.00 2011-07-19 15:32:54.375 200 12572.67 224.93 55012.12 88888.00 2011-07-19 15:32:54.500 200 12572.67 224.93 55012.10 88888.00 2011-07-19 15:32:54.625 200 12572.73 224.95 55012.12 88888.00 2011-07-19 15:32:54.750 200 12572.73 224.95 55012.10 88888.00 2011-07-19 15:32:54.875 200 12572.73 224.95 55012.12 88888.00 2011-07-19 15:32:55.000 200 12572.67 224.93 55012.12 88888.00 2011-07-19 15:32:55.125 200 12572.60 224.93 55012.12 88888.00 2011-07-19 15:32:55.250 200 12572.60 224.88 55012.12 88888.00 2011-07-19 15:32:55.375 200 12572.65 224.88 55012.12 88888.00 2011-07-19 15:32:55.500 200 12572.60 224.93 55012.15 88888.00 2011-07-19 15:32:55.625 200 12572.58 224.90 55012.12 88888.00 2011-07-19 15:32:55.750 200 12572.62 224.90 55012.12 88888.00 2011-07-19 15:32:55.875 200 12572.67 224.90 55012.10 88888.00 2011-07-19 15:32:56.000 200 12572.70 224.85 55012.12 88888.00 2011-07-19 15:32:56.125 200 12572.65 224.82 55012.10 88888.00 2011-07-19 15:32:56.250 200 12572.62 224.82 55012.10 88888.00 2011-07-19 15:32:56.375 200 12572.65 224.80 55012.07 88888.00 2011-07-19 15:32:56.500 200 12572.65 224.82 55012.10 88888.00 2011-07-19 15:32:56.625 200 12572.67 224.82 55012.12 88888.00 2011-07-19 15:32:56.750 200 12572.70 224.82 55012.12 88888.00 2011-07-19 15:32:56.875 200 12572.67 224.82 55012.07 88888.00 2011-07-19 15:32:57.000 200 12572.65 224.80 55012.10 88888.00 2011-07-19 15:32:57.125 200 12572.67 224.78 55012.10 88888.00 2011-07-19 15:32:57.250 200 12572.65 224.78 55012.12 88888.00 2011-07-19 15:32:57.375 200 12572.73 224.80 55012.07 88888.00 2011-07-19 15:32:57.500 200 12572.67 224.80 55012.12 88888.00 2011-07-19 15:32:57.625 200 12572.62 224.75 55012.10 88888.00 2011-07-19 15:32:57.750 200 12572.65 224.75 55012.12 88888.00 2011-07-19 15:32:57.875 200 12572.70 224.75 55012.15 88888.00 2011-07-19 15:32:58.000 200 12572.67 224.75 55012.12 88888.00 2011-07-19 15:32:58.125 200 12572.62 224.70 55012.15 88888.00 2011-07-19 15:32:58.250 200 12572.60 224.70 55012.12 88888.00 2011-07-19 15:32:58.375 200 12572.67 224.70 55012.12 88888.00 2011-07-19 15:32:58.500 200 12572.67 224.70 55012.12 88888.00 2011-07-19 15:32:58.625 200 12572.62 224.68 55012.10 88888.00 2011-07-19 15:32:58.750 200 12572.58 224.68 55012.12 88888.00 2011-07-19 15:32:58.875 200 12572.58 224.65 55012.12 88888.00 2011-07-19 15:32:59.000 200 12572.60 224.62 55012.12 88888.00 2011-07-19 15:32:59.125 200 12572.62 224.62 55012.12 88888.00 2011-07-19 15:32:59.250 200 12572.60 224.60 55012.12 88888.00 2011-07-19 15:32:59.375 200 12572.62 224.62 55012.15 88888.00 2011-07-19 15:32:59.500 200 12572.65 224.60 55012.18 88888.00 2011-07-19 15:32:59.625 200 12572.67 224.57 55012.12 88888.00 2011-07-19 15:32:59.750 200 12572.62 224.60 55012.12 88888.00 2011-07-19 15:32:59.875 200 12572.52 224.53 55012.12 88888.00 2011-07-19 15:33:00.000 200 12572.50 224.50 55012.12 88888.00 2011-07-19 15:33:00.125 200 12572.50 224.50 55012.15 88888.00 2011-07-19 15:33:00.250 200 12572.50 224.50 55012.15 88888.00 2011-07-19 15:33:00.375 200 12572.60 224.53 55012.12 88888.00 2011-07-19 15:33:00.500 200 12572.52 224.47 55012.10 88888.00 2011-07-19 15:33:00.625 200 12572.48 224.45 55012.10 88888.00 2011-07-19 15:33:00.750 200 12572.52 224.47 55012.12 88888.00 2011-07-19 15:33:00.875 200 12572.50 224.50 55012.15 88888.00 2011-07-19 15:33:01.000 200 12572.52 224.45 55012.18 88888.00 2011-07-19 15:33:01.125 200 12572.52 224.45 55012.15 88888.00 2011-07-19 15:33:01.250 200 12572.48 224.40 55012.15 88888.00 2011-07-19 15:33:01.375 200 12572.50 224.40 55012.20 88888.00 2011-07-19 15:33:01.500 200 12572.52 224.43 55012.20 88888.00 2011-07-19 15:33:01.625 200 12572.52 224.40 55012.18 88888.00 2011-07-19 15:33:01.750 200 12572.50 224.40 55012.15 88888.00 2011-07-19 15:33:01.875 200 12572.48 224.38 55012.18 88888.00 2011-07-19 15:33:02.000 200 12572.50 224.43 55012.15 88888.00 2011-07-19 15:33:02.125 200 12572.50 224.38 55012.18 88888.00 2011-07-19 15:33:02.250 200 12572.42 224.38 55012.18 88888.00 2011-07-19 15:33:02.375 200 12572.52 224.38 55012.18 88888.00 2011-07-19 15:33:02.500 200 12572.58 224.38 55012.15 88888.00 2011-07-19 15:33:02.625 200 12572.58 224.38 55012.20 88888.00 2011-07-19 15:33:02.750 200 12572.55 224.35 55012.20 88888.00 2011-07-19 15:33:02.875 200 12572.55 224.32 55012.18 88888.00 2011-07-19 15:33:03.000 200 12572.60 224.32 55012.18 88888.00 2011-07-19 15:33:03.125 200 12572.55 224.30 55012.18 88888.00 2011-07-19 15:33:03.250 200 12572.50 224.28 55012.20 88888.00 2011-07-19 15:33:03.375 200 12572.52 224.28 55012.20 88888.00 2011-07-19 15:33:03.500 200 12572.55 224.22 55012.18 88888.00 2011-07-19 15:33:03.625 200 12572.60 224.22 55012.20 88888.00 2011-07-19 15:33:03.750 200 12572.62 224.28 55012.20 88888.00 2011-07-19 15:33:03.875 200 12572.62 224.28 55012.20 88888.00 2011-07-19 15:33:04.000 200 12572.55 224.22 55012.20 88888.00 2011-07-19 15:33:04.125 200 12572.55 224.22 55012.20 88888.00 2011-07-19 15:33:04.250 200 12572.48 224.22 55012.18 88888.00 2011-07-19 15:33:04.375 200 12572.45 224.22 55012.20 88888.00 2011-07-19 15:33:04.500 200 12572.45 224.25 55012.20 88888.00 2011-07-19 15:33:04.625 200 12572.48 224.25 55012.25 88888.00 2011-07-19 15:33:04.750 200 12572.52 224.20 55012.25 88888.00 2011-07-19 15:33:04.875 200 12572.50 224.22 55012.22 88888.00 2011-07-19 15:33:05.000 200 12572.48 224.20 55012.20 88888.00 2011-07-19 15:33:05.125 200 12572.52 224.20 55012.22 88888.00 2011-07-19 15:33:05.250 200 12572.58 224.18 55012.20 88888.00 2011-07-19 15:33:05.375 200 12572.55 224.18 55012.18 88888.00 2011-07-19 15:33:05.500 200 12572.52 224.18 55012.20 88888.00 2011-07-19 15:33:05.625 200 12572.55 224.18 55012.22 88888.00 2011-07-19 15:33:05.750 200 12572.58 224.18 55012.20 88888.00 2011-07-19 15:33:05.875 200 12572.58 224.20 55012.20 88888.00 2011-07-19 15:33:06.000 200 12572.58 224.22 55012.18 88888.00 2011-07-19 15:33:06.125 200 12572.55 224.20 55012.18 88888.00 2011-07-19 15:33:06.250 200 12572.50 224.18 55012.20 88888.00 2011-07-19 15:33:06.375 200 12572.55 224.18 55012.22 88888.00 2011-07-19 15:33:06.500 200 12572.52 224.18 55012.20 88888.00 2011-07-19 15:33:06.625 200 12572.50 224.15 55012.18 88888.00 2011-07-19 15:33:06.750 200 12572.52 224.18 55012.15 88888.00 2011-07-19 15:33:06.875 200 12572.55 224.20 55012.18 88888.00 2011-07-19 15:33:07.000 200 12572.58 224.20 55012.20 88888.00 2011-07-19 15:33:07.125 200 12572.60 224.20 55012.20 88888.00 2011-07-19 15:33:07.250 200 12572.60 224.20 55012.18 88888.00 2011-07-19 15:33:07.375 200 12572.67 224.20 55012.18 88888.00 2011-07-19 15:33:07.500 200 12572.73 224.20 55012.20 88888.00 2011-07-19 15:33:07.625 200 12572.73 224.18 55012.20 88888.00 2011-07-19 15:33:07.750 200 12572.70 224.18 55012.18 88888.00 2011-07-19 15:33:07.875 200 12572.65 224.15 55012.15 88888.00 2011-07-19 15:33:08.000 200 12572.65 224.20 55012.15 88888.00 2011-07-19 15:33:08.125 200 12572.67 224.20 55012.20 88888.00 2011-07-19 15:33:08.250 200 12572.55 224.18 55012.18 88888.00 2011-07-19 15:33:08.375 200 12572.60 224.15 55012.15 88888.00 2011-07-19 15:33:08.500 200 12572.70 224.20 55012.18 88888.00 2011-07-19 15:33:08.625 200 12572.73 224.20 55012.15 88888.00 2011-07-19 15:33:08.750 200 12572.75 224.20 55012.18 88888.00 2011-07-19 15:33:08.875 200 12572.73 224.22 55012.20 88888.00 2011-07-19 15:33:09.000 200 12572.75 224.20 55012.15 88888.00 2011-07-19 15:33:09.125 200 12572.77 224.22 55012.18 88888.00 2011-07-19 15:33:09.250 200 12572.75 224.22 55012.20 88888.00 2011-07-19 15:33:09.375 200 12572.77 224.22 55012.15 88888.00 2011-07-19 15:33:09.500 200 12572.75 224.25 55012.15 88888.00 2011-07-19 15:33:09.625 200 12572.75 224.30 55012.20 88888.00 2011-07-19 15:33:09.750 200 12572.75 224.32 55012.20 88888.00 2011-07-19 15:33:09.875 200 12572.75 224.30 55012.20 88888.00 2011-07-19 15:33:10.000 200 12572.80 224.28 55012.15 88888.00 2011-07-19 15:33:10.125 200 12572.77 224.25 55012.18 88888.00 2011-07-19 15:33:10.250 200 12572.70 224.30 55012.20 88888.00 2011-07-19 15:33:10.375 200 12572.77 224.30 55012.18 88888.00 2011-07-19 15:33:10.500 200 12572.77 224.28 55012.20 88888.00 2011-07-19 15:33:10.625 200 12572.83 224.30 55012.20 88888.00 2011-07-19 15:33:10.750 200 12572.88 224.30 55012.18 88888.00 2011-07-19 15:33:10.875 200 12572.88 224.28 55012.12 88888.00 2011-07-19 15:33:11.000 200 12572.85 224.30 55012.12 88888.00 2011-07-19 15:33:11.125 200 12572.80 224.30 55012.12 88888.00 2011-07-19 15:33:11.250 200 12572.80 224.25 55012.15 88888.00 2011-07-19 15:33:11.375 200 12572.83 224.30 55012.18 88888.00 2011-07-19 15:33:11.500 200 12572.90 224.30 55012.15 88888.00 2011-07-19 15:33:11.625 200 12572.90 224.28 55012.18 88888.00 2011-07-19 15:33:11.750 200 12572.88 224.28 55012.15 88888.00 2011-07-19 15:33:11.875 200 12572.90 224.25 55012.12 88888.00 2011-07-19 15:33:12.000 200 12572.90 224.28 55012.12 88888.00 2011-07-19 15:33:12.125 200 12572.95 224.32 55012.15 88888.00 2011-07-19 15:33:12.250 200 12572.90 224.35 55012.15 88888.00 2011-07-19 15:33:12.375 200 12572.92 224.35 55012.12 88888.00 2011-07-19 15:33:12.500 200 12572.88 224.30 55012.12 88888.00 2011-07-19 15:33:12.625 200 12572.88 224.32 55012.12 88888.00 2011-07-19 15:33:12.750 200 12572.85 224.38 55012.12 88888.00 2011-07-19 15:33:12.875 200 12572.85 224.35 55012.15 88888.00 2011-07-19 15:33:13.000 200 12572.90 224.32 55012.10 88888.00 2011-07-19 15:33:13.125 200 12572.88 224.32 55012.12 88888.00 2011-07-19 15:33:13.250 200 12572.83 224.32 55012.12 88888.00 2011-07-19 15:33:13.375 200 12572.92 224.38 55012.15 88888.00 2011-07-19 15:33:13.500 200 12572.90 224.35 55012.15 88888.00 2011-07-19 15:33:13.625 200 12572.90 224.32 55012.10 88888.00 2011-07-19 15:33:13.750 200 12572.98 224.35 55012.10 88888.00 2011-07-19 15:33:13.875 200 12573.02 224.35 55012.10 88888.00 2011-07-19 15:33:14.000 200 12572.98 224.30 55012.07 88888.00 2011-07-19 15:33:14.125 200 12572.90 224.30 55012.10 88888.00 2011-07-19 15:33:14.250 200 12572.90 224.32 55012.10 88888.00 2011-07-19 15:33:14.375 200 12572.90 224.35 55012.10 88888.00 2011-07-19 15:33:14.500 200 12572.88 224.35 55012.10 88888.00 2011-07-19 15:33:14.625 200 12572.85 224.32 55012.10 88888.00 2011-07-19 15:33:14.750 200 12572.90 224.32 55012.07 88888.00 2011-07-19 15:33:14.875 200 12572.95 224.30 55012.10 88888.00 2011-07-19 15:33:15.000 200 12572.90 224.28 55012.07 88888.00 2011-07-19 15:33:15.125 200 12572.88 224.30 55012.07 88888.00 2011-07-19 15:33:15.250 200 12572.92 224.28 55012.12 88888.00 2011-07-19 15:33:15.375 200 12573.00 224.32 55012.10 88888.00 2011-07-19 15:33:15.500 200 12572.98 224.32 55012.07 88888.00 2011-07-19 15:33:15.625 200 12572.90 224.35 55012.10 88888.00 2011-07-19 15:33:15.750 200 12572.92 224.35 55012.12 88888.00 2011-07-19 15:33:15.875 200 12572.95 224.38 55012.10 88888.00 2011-07-19 15:33:16.000 200 12572.95 224.35 55012.07 88888.00 2011-07-19 15:33:16.125 200 12572.98 224.35 55012.10 88888.00 2011-07-19 15:33:16.250 200 12572.98 224.30 55012.07 88888.00 2011-07-19 15:33:16.375 200 12572.92 224.30 55012.07 88888.00 2011-07-19 15:33:16.500 200 12572.92 224.35 55012.15 88888.00 2011-07-19 15:33:16.625 200 12572.98 224.38 55012.15 88888.00 2011-07-19 15:33:16.750 200 12573.00 224.35 55012.15 88888.00 2011-07-19 15:33:16.875 200 12572.98 224.32 55012.10 88888.00 2011-07-19 15:33:17.000 200 12572.95 224.32 55012.10 88888.00 2011-07-19 15:33:17.125 200 12572.90 224.32 55012.15 88888.00 2011-07-19 15:33:17.250 200 12572.80 224.30 55012.12 88888.00 2011-07-19 15:33:17.375 200 12572.85 224.30 55012.12 88888.00 2011-07-19 15:33:17.500 200 12572.88 224.28 55012.12 88888.00 2011-07-19 15:33:17.625 200 12572.85 224.28 55012.12 88888.00 2011-07-19 15:33:17.750 200 12572.90 224.28 55012.15 88888.00 2011-07-19 15:33:17.875 200 12572.92 224.25 55012.10 88888.00 2011-07-19 15:33:18.000 200 12572.90 224.28 55012.12 88888.00 2011-07-19 15:33:18.125 200 12572.88 224.32 55012.15 88888.00 2011-07-19 15:33:18.250 200 12572.92 224.28 55012.15 88888.00 2011-07-19 15:33:18.375 200 12572.98 224.28 55012.12 88888.00 2011-07-19 15:33:18.500 200 12572.92 224.20 55012.10 88888.00 2011-07-19 15:33:18.625 200 12572.90 224.22 55012.12 88888.00 2011-07-19 15:33:18.750 200 12572.92 224.22 55012.12 88888.00 2011-07-19 15:33:18.875 200 12572.90 224.22 55012.12 88888.00 2011-07-19 15:33:19.000 200 12572.92 224.20 55012.12 88888.00 2011-07-19 15:33:19.125 200 12572.88 224.20 55012.15 88888.00 2011-07-19 15:33:19.250 200 12572.88 224.20 55012.15 88888.00 2011-07-19 15:33:19.375 200 12572.95 224.20 55012.12 88888.00 2011-07-19 15:33:19.500 200 12572.98 224.20 55012.15 88888.00 2011-07-19 15:33:19.625 200 12572.95 224.22 55012.15 88888.00 2011-07-19 15:33:19.750 200 12572.95 224.22 55012.15 88888.00 2011-07-19 15:33:19.875 200 12572.92 224.18 55012.18 88888.00 2011-07-19 15:33:20.000 200 12572.83 224.18 55012.18 88888.00 2011-07-19 15:33:20.125 200 12572.80 224.18 55012.18 88888.00 2011-07-19 15:33:20.250 200 12572.80 224.12 55012.15 88888.00 2011-07-19 15:33:20.375 200 12572.85 224.12 55012.18 88888.00 2011-07-19 15:33:20.500 200 12572.83 224.15 55012.18 88888.00 2011-07-19 15:33:20.625 200 12572.75 224.15 55012.15 88888.00 2011-07-19 15:33:20.750 200 12572.77 224.12 55012.18 88888.00 2011-07-19 15:33:20.875 200 12572.80 224.10 55012.15 88888.00 2011-07-19 15:33:21.000 200 12572.80 224.07 55012.15 88888.00 2011-07-19 15:33:21.125 200 12572.85 224.07 55012.20 88888.00 2011-07-19 15:33:21.250 200 12572.85 224.10 55012.20 88888.00 2011-07-19 15:33:21.375 200 12572.80 224.12 55012.20 88888.00 2011-07-19 15:33:21.500 200 12572.75 224.07 55012.12 88888.00 2011-07-19 15:33:21.625 200 12572.77 224.07 55012.15 88888.00 2011-07-19 15:33:21.750 200 12572.80 224.07 55012.20 88888.00 2011-07-19 15:33:21.875 200 12572.77 224.03 55012.20 88888.00 2011-07-19 15:33:22.000 200 12572.80 224.03 55012.18 88888.00 2011-07-19 15:33:22.125 200 12572.77 224.03 55012.18 88888.00 2011-07-19 15:33:22.250 200 12572.77 224.03 55012.20 88888.00 2011-07-19 15:33:22.375 200 12572.83 224.05 55012.22 88888.00 2011-07-19 15:33:22.500 200 12572.77 224.03 55012.20 88888.00 2011-07-19 15:33:22.625 200 12572.80 224.03 55012.22 88888.00 2011-07-19 15:33:22.750 200 12572.77 224.00 55012.18 88888.00 2011-07-19 15:33:22.875 200 12572.77 224.03 55012.18 88888.00 2011-07-19 15:33:23.000 200 12572.80 224.03 55012.18 88888.00 2011-07-19 15:33:23.125 200 12572.80 224.00 55012.18 88888.00 2011-07-19 15:33:23.250 200 12572.77 224.00 55012.20 88888.00 2011-07-19 15:33:23.375 200 12572.80 224.00 55012.22 88888.00 2011-07-19 15:33:23.500 200 12572.75 223.97 55012.22 88888.00 2011-07-19 15:33:23.625 200 12572.75 223.97 55012.22 88888.00 2011-07-19 15:33:23.750 200 12572.73 223.95 55012.20 88888.00 2011-07-19 15:33:23.875 200 12572.70 223.97 55012.22 88888.00 2011-07-19 15:33:24.000 200 12572.70 223.95 55012.20 88888.00 2011-07-19 15:33:24.125 200 12572.75 223.93 55012.18 88888.00 2011-07-19 15:33:24.250 200 12572.77 223.93 55012.20 88888.00 2011-07-19 15:33:24.375 200 12572.80 223.97 55012.22 88888.00 2011-07-19 15:33:24.500 200 12572.75 223.97 55012.22 88888.00 2011-07-19 15:33:24.625 200 12572.73 223.95 55012.18 88888.00 2011-07-19 15:33:24.750 200 12572.77 223.95 55012.20 88888.00 2011-07-19 15:33:24.875 200 12572.77 223.95 55012.20 88888.00 2011-07-19 15:33:25.000 200 12572.73 223.90 55012.20 88888.00 2011-07-19 15:33:25.125 200 12572.77 223.88 55012.22 88888.00 2011-07-19 15:33:25.250 200 12572.80 223.85 55012.20 88888.00 2011-07-19 15:33:25.375 200 12572.83 223.88 55012.20 88888.00 2011-07-19 15:33:25.500 200 12572.80 223.88 55012.25 88888.00 2011-07-19 15:33:25.625 200 12572.80 223.88 55012.22 88888.00 2011-07-19 15:33:25.750 200 12572.83 223.85 55012.22 88888.00 2011-07-19 15:33:25.875 200 12572.75 223.85 55012.20 88888.00 2011-07-19 15:33:26.000 200 12572.75 223.85 55012.20 88888.00 2011-07-19 15:33:26.125 200 12572.80 223.82 55012.20 88888.00 2011-07-19 15:33:26.250 200 12572.77 223.80 55012.18 88888.00 2011-07-19 15:33:26.375 200 12572.77 223.78 55012.18 88888.00 2011-07-19 15:33:26.500 200 12572.77 223.75 55012.20 88888.00 2011-07-19 15:33:26.625 200 12572.80 223.75 55012.20 88888.00 2011-07-19 15:33:26.750 200 12572.80 223.72 55012.20 88888.00 2011-07-19 15:33:26.875 200 12572.77 223.70 55012.20 88888.00 2011-07-19 15:33:27.000 200 12572.80 223.72 55012.18 88888.00 2011-07-19 15:33:27.125 200 12572.85 223.72 55012.22 88888.00 2011-07-19 15:33:27.250 200 12572.80 223.68 55012.25 88888.00 2011-07-19 15:33:27.375 200 12572.83 223.68 55012.28 88888.00 2011-07-19 15:33:27.500 200 12572.83 223.70 55012.28 88888.00 2011-07-19 15:33:27.625 200 12572.80 223.65 55012.25 88888.00 2011-07-19 15:33:27.750 200 12572.77 223.65 55012.25 88888.00 2011-07-19 15:33:27.875 200 12572.77 223.70 55012.28 88888.00 2011-07-19 15:33:28.000 200 12572.83 223.70 55012.25 88888.00 2011-07-19 15:33:28.125 200 12572.85 223.65 55012.28 88888.00 2011-07-19 15:33:28.250 200 12572.77 223.60 55012.22 88888.00 2011-07-19 15:33:28.375 200 12572.85 223.60 55012.22 88888.00 2011-07-19 15:33:28.500 200 12572.80 223.60 55012.22 88888.00 2011-07-19 15:33:28.625 200 12572.73 223.60 55012.25 88888.00 2011-07-19 15:33:28.750 200 12572.70 223.62 55012.25 88888.00 2011-07-19 15:33:28.875 200 12572.73 223.57 55012.28 88888.00 2011-07-19 15:33:29.000 200 12572.73 223.53 55012.25 88888.00 2011-07-19 15:33:29.125 200 12572.67 223.53 55012.28 88888.00 2011-07-19 15:33:29.250 200 12572.67 223.47 55012.28 88888.00 2011-07-19 15:33:29.375 200 12572.70 223.45 55012.28 88888.00 2011-07-19 15:33:29.500 200 12572.67 223.45 55012.25 88888.00 2011-07-19 15:33:29.625 200 12572.67 223.40 55012.25 88888.00 2011-07-19 15:33:29.750 200 12572.73 223.45 55012.25 88888.00 2011-07-19 15:33:29.875 200 12572.75 223.43 55012.22 88888.00 2011-07-19 15:33:30.000 200 12572.80 223.43 55012.22 88888.00 2011-07-19 15:33:30.125 200 12572.77 223.38 55012.25 88888.00 2011-07-19 15:33:30.250 200 12572.62 223.30 55012.25 88888.00 2011-07-19 15:33:30.375 200 12572.65 223.35 55012.28 88888.00 2011-07-19 15:33:30.500 200 12572.70 223.35 55012.28 88888.00 2011-07-19 15:33:30.625 200 12572.70 223.35 55012.28 88888.00 2011-07-19 15:33:30.750 200 12572.73 223.30 55012.25 88888.00 2011-07-19 15:33:30.875 200 12572.67 223.35 55012.28 88888.00 2011-07-19 15:33:31.000 200 12572.67 223.38 55012.28 88888.00 2011-07-19 15:33:31.125 200 12572.67 223.32 55012.28 88888.00 2011-07-19 15:33:31.250 200 12572.65 223.25 55012.25 88888.00 2011-07-19 15:33:31.375 200 12572.70 223.28 55012.22 88888.00 2011-07-19 15:33:31.500 200 12572.70 223.28 55012.25 88888.00 2011-07-19 15:33:31.625 200 12572.73 223.25 55012.25 88888.00 2011-07-19 15:33:31.750 200 12572.70 223.22 55012.28 88888.00 2011-07-19 15:33:31.875 200 12572.65 223.25 55012.28 88888.00 2011-07-19 15:33:32.000 200 12572.70 223.25 55012.28 88888.00 2011-07-19 15:33:32.125 200 12572.70 223.28 55012.28 88888.00 2011-07-19 15:33:32.250 200 12572.67 223.25 55012.25 88888.00 2011-07-19 15:33:32.375 200 12572.73 223.22 55012.25 88888.00 2011-07-19 15:33:32.500 200 12572.70 223.22 55012.28 88888.00 2011-07-19 15:33:32.625 200 12572.73 223.20 55012.28 88888.00 2011-07-19 15:33:32.750 200 12572.70 223.18 55012.28 88888.00 2011-07-19 15:33:32.875 200 12572.67 223.18 55012.28 88888.00 2011-07-19 15:33:33.000 200 12572.65 223.20 55012.28 88888.00 2011-07-19 15:33:33.125 200 12572.65 223.15 55012.25 88888.00 2011-07-19 15:33:33.250 200 12572.60 223.12 55012.25 88888.00 2011-07-19 15:33:33.375 200 12572.65 223.15 55012.28 88888.00 2011-07-19 15:33:33.500 200 12572.62 223.15 55012.30 88888.00 2011-07-19 15:33:33.625 200 12572.62 223.15 55012.30 88888.00 2011-07-19 15:33:33.750 200 12572.67 223.15 55012.25 88888.00 2011-07-19 15:33:33.875 200 12572.65 223.12 55012.25 88888.00 2011-07-19 15:33:34.000 200 12572.62 223.10 55012.28 88888.00 2011-07-19 15:33:34.125 200 12572.60 223.12 55012.28 88888.00 2011-07-19 15:33:34.250 200 12572.55 223.10 55012.32 88888.00 2011-07-19 15:33:34.375 200 12572.62 223.15 55012.32 88888.00 2011-07-19 15:33:34.500 200 12572.62 223.12 55012.30 88888.00 2011-07-19 15:33:34.625 200 12572.58 223.10 55012.25 88888.00 2011-07-19 15:33:34.750 200 12572.52 223.10 55012.28 88888.00 2011-07-19 15:33:34.875 200 12572.48 223.12 55012.30 88888.00 2011-07-19 15:33:35.000 200 12572.50 223.12 55012.30 88888.00 2011-07-19 15:33:35.125 200 12572.55 223.10 55012.30 88888.00 2011-07-19 15:33:35.250 200 12572.52 223.07 55012.30 88888.00 2011-07-19 15:33:35.375 200 12572.52 223.07 55012.32 88888.00 2011-07-19 15:33:35.500 200 12572.50 223.12 55012.30 88888.00 2011-07-19 15:33:35.625 200 12572.45 223.07 55012.30 88888.00 2011-07-19 15:33:35.750 200 12572.50 223.07 55012.32 88888.00 2011-07-19 15:33:35.875 200 12572.52 223.10 55012.32 88888.00 2011-07-19 15:33:36.000 200 12572.45 223.05 55012.30 88888.00 2011-07-19 15:33:36.125 200 12572.45 223.05 55012.32 88888.00 2011-07-19 15:33:36.250 200 12572.45 223.03 55012.35 88888.00 2011-07-19 15:33:36.375 200 12572.48 223.03 55012.32 88888.00 2011-07-19 15:33:36.500 200 12572.48 223.03 55012.30 88888.00 2011-07-19 15:33:36.625 200 12572.50 223.05 55012.32 88888.00 2011-07-19 15:33:36.750 200 12572.50 223.05 55012.30 88888.00 2011-07-19 15:33:36.875 200 12572.42 223.05 55012.30 88888.00 2011-07-19 15:33:37.000 200 12572.40 223.03 55012.30 88888.00 2011-07-19 15:33:37.125 200 12572.45 223.03 55012.35 88888.00 2011-07-19 15:33:37.250 200 12572.50 223.03 55012.38 88888.00 2011-07-19 15:33:37.375 200 12572.55 223.05 55012.35 88888.00 2011-07-19 15:33:37.500 200 12572.52 223.05 55012.32 88888.00 2011-07-19 15:33:37.625 200 12572.55 223.05 55012.35 88888.00 2011-07-19 15:33:37.750 200 12572.58 223.05 55012.35 88888.00 2011-07-19 15:33:37.875 200 12572.52 223.05 55012.32 88888.00 2011-07-19 15:33:38.000 200 12572.52 223.05 55012.30 88888.00 2011-07-19 15:33:38.125 200 12572.52 223.03 55012.30 88888.00 2011-07-19 15:33:38.250 200 12572.42 223.03 55012.35 88888.00 2011-07-19 15:33:38.375 200 12572.50 223.03 55012.35 88888.00 2011-07-19 15:33:38.500 200 12572.58 223.05 55012.30 88888.00 2011-07-19 15:33:38.625 200 12572.58 223.07 55012.30 88888.00 2011-07-19 15:33:38.750 200 12572.52 223.10 55012.30 88888.00 2011-07-19 15:33:38.875 200 12572.50 223.05 55012.32 88888.00 2011-07-19 15:33:39.000 200 12572.58 223.03 55012.32 88888.00 2011-07-19 15:33:39.125 200 12572.58 223.03 55012.32 88888.00 2011-07-19 15:33:39.250 200 12572.52 223.05 55012.32 88888.00 2011-07-19 15:33:39.375 200 12572.52 223.05 55012.30 88888.00 2011-07-19 15:33:39.500 200 12572.52 223.07 55012.32 88888.00 2011-07-19 15:33:39.625 200 12572.52 223.07 55012.35 88888.00 2011-07-19 15:33:39.750 200 12572.55 223.07 55012.35 88888.00 2011-07-19 15:33:39.875 200 12572.58 223.03 55012.32 88888.00 2011-07-19 15:33:40.000 200 12572.55 223.05 55012.30 88888.00 2011-07-19 15:33:40.125 200 12572.52 223.07 55012.35 88888.00 2011-07-19 15:33:40.250 200 12572.45 223.07 55012.35 88888.00 2011-07-19 15:33:40.375 200 12572.55 223.07 55012.35 88888.00 2011-07-19 15:33:40.500 200 12572.60 223.07 55012.32 88888.00 2011-07-19 15:33:40.625 200 12572.62 223.07 55012.32 88888.00 2011-07-19 15:33:40.750 200 12572.55 223.07 55012.32 88888.00 2011-07-19 15:33:40.875 200 12572.52 223.10 55012.35 88888.00 2011-07-19 15:33:41.000 200 12572.58 223.10 55012.32 88888.00 2011-07-19 15:33:41.125 200 12572.52 223.10 55012.35 88888.00 2011-07-19 15:33:41.250 200 12572.45 223.05 55012.32 88888.00 2011-07-19 15:33:41.375 200 12572.50 223.07 55012.32 88888.00 2011-07-19 15:33:41.500 200 12572.48 223.07 55012.32 88888.00 2011-07-19 15:33:41.625 200 12572.48 223.12 55012.32 88888.00 2011-07-19 15:33:41.750 200 12572.48 223.12 55012.32 88888.00 2011-07-19 15:33:41.875 200 12572.45 223.07 55012.30 88888.00 2011-07-19 15:33:42.000 200 12572.42 223.07 55012.28 88888.00 2011-07-19 15:33:42.125 200 12572.45 223.07 55012.28 88888.00 2011-07-19 15:33:42.250 200 12572.45 223.07 55012.30 88888.00 2011-07-19 15:33:42.375 200 12572.50 223.10 55012.30 88888.00 2011-07-19 15:33:42.500 200 12572.55 223.10 55012.30 88888.00 2011-07-19 15:33:42.625 200 12572.55 223.10 55012.30 88888.00 2011-07-19 15:33:42.750 200 12572.52 223.12 55012.32 88888.00 2011-07-19 15:33:42.875 200 12572.55 223.12 55012.30 88888.00 2011-07-19 15:33:43.000 200 12572.52 223.12 55012.28 88888.00 2011-07-19 15:33:43.125 200 12572.45 223.10 55012.30 88888.00 2011-07-19 15:33:43.250 200 12572.45 223.10 55012.32 88888.00 2011-07-19 15:33:43.375 200 12572.52 223.12 55012.32 88888.00 2011-07-19 15:33:43.500 200 12572.52 223.18 55012.35 88888.00 2011-07-19 15:33:43.625 200 12572.48 223.18 55012.35 88888.00 2011-07-19 15:33:43.750 200 12572.48 223.15 55012.35 88888.00 2011-07-19 15:33:43.875 200 12572.48 223.18 55012.32 88888.00 2011-07-19 15:33:44.000 200 12572.45 223.15 55012.30 88888.00 2011-07-19 15:33:44.125 200 12572.52 223.15 55012.30 88888.00 2011-07-19 15:33:44.250 200 12572.58 223.10 55012.30 88888.00 2011-07-19 15:33:44.375 200 12572.60 223.15 55012.30 88888.00 2011-07-19 15:33:44.500 200 12572.55 223.15 55012.30 88888.00 2011-07-19 15:33:44.625 200 12572.60 223.18 55012.28 88888.00 2011-07-19 15:33:44.750 200 12572.62 223.15 55012.25 88888.00 2011-07-19 15:33:44.875 200 12572.60 223.18 55012.28 88888.00 2011-07-19 15:33:45.000 200 12572.60 223.20 55012.30 88888.00 2011-07-19 15:33:45.125 200 12572.62 223.20 55012.32 88888.00 2011-07-19 15:33:45.250 200 12572.52 223.18 55012.30 88888.00 2011-07-19 15:33:45.375 200 12572.58 223.18 55012.30 88888.00 2011-07-19 15:33:45.500 200 12572.60 223.18 55012.30 88888.00 2011-07-19 15:33:45.625 200 12572.60 223.22 55012.30 88888.00 2011-07-19 15:33:45.750 200 12572.62 223.22 55012.32 88888.00 2011-07-19 15:33:45.875 200 12572.67 223.22 55012.28 88888.00 2011-07-19 15:33:46.000 200 12572.70 223.22 55012.30 88888.00 2011-07-19 15:33:46.125 200 12572.75 223.22 55012.35 88888.00 2011-07-19 15:33:46.250 200 12572.70 223.20 55012.32 88888.00 2011-07-19 15:33:46.375 200 12572.70 223.20 55012.32 88888.00 2011-07-19 15:33:46.500 200 12572.75 223.22 55012.35 88888.00 2011-07-19 15:33:46.625 200 12572.77 223.22 55012.32 88888.00 2011-07-19 15:33:46.750 200 12572.80 223.22 55012.32 88888.00 2011-07-19 15:33:46.875 200 12572.75 223.22 55012.30 88888.00 2011-07-19 15:33:47.000 200 12572.80 223.25 55012.30 88888.00 2011-07-19 15:33:47.125 200 12572.80 223.28 55012.30 88888.00 2011-07-19 15:33:47.250 200 12572.83 223.25 55012.30 88888.00 2011-07-19 15:33:47.375 200 12572.85 223.25 55012.28 88888.00 2011-07-19 15:33:47.500 200 12572.90 223.25 55012.25 88888.00 2011-07-19 15:33:47.625 200 12572.92 223.32 55012.25 88888.00 2011-07-19 15:33:47.750 200 12572.95 223.28 55012.28 88888.00 2011-07-19 15:33:47.875 200 12572.98 223.30 55012.25 88888.00 2011-07-19 15:33:48.000 200 12572.95 223.30 55012.22 88888.00 2011-07-19 15:33:48.125 200 12573.00 223.28 55012.25 88888.00 2011-07-19 15:33:48.250 200 12573.02 223.30 55012.28 88888.00 2011-07-19 15:33:48.375 200 12573.05 223.28 55012.28 88888.00 2011-07-19 15:33:48.500 200 12573.02 223.28 55012.25 88888.00 2011-07-19 15:33:48.625 200 12573.10 223.28 55012.25 88888.00 2011-07-19 15:33:48.750 200 12573.12 223.30 55012.22 88888.00 2011-07-19 15:33:48.875 200 12573.12 223.28 55012.25 88888.00 2011-07-19 15:33:49.000 200 12573.17 223.30 55012.22 88888.00 2011-07-19 15:33:49.125 200 12573.15 223.30 55012.25 88888.00 2011-07-19 15:33:49.250 200 12573.08 223.30 55012.25 88888.00 2011-07-19 15:33:49.375 200 12573.10 223.32 55012.28 88888.00 2011-07-19 15:33:49.500 200 12573.08 223.32 55012.25 88888.00 2011-07-19 15:33:49.625 200 12573.12 223.32 55012.25 88888.00 2011-07-19 15:33:49.750 200 12573.17 223.30 55012.22 88888.00 2011-07-19 15:33:49.875 200 12573.20 223.30 55012.22 88888.00 2011-07-19 15:33:50.000 200 12573.17 223.32 55012.22 88888.00 2011-07-19 15:33:50.125 200 12573.12 223.35 55012.22 88888.00 2011-07-19 15:33:50.250 200 12573.10 223.32 55012.22 88888.00 2011-07-19 15:33:50.375 200 12573.15 223.32 55012.22 88888.00 2011-07-19 15:33:50.500 200 12573.15 223.32 55012.20 88888.00 2011-07-19 15:33:50.625 200 12573.17 223.38 55012.20 88888.00 2011-07-19 15:33:50.750 200 12573.25 223.40 55012.20 88888.00 2011-07-19 15:33:50.875 200 12573.25 223.38 55012.20 88888.00 2011-07-19 15:33:51.000 200 12573.30 223.35 55012.20 88888.00 2011-07-19 15:33:51.125 200 12573.33 223.32 55012.20 88888.00 2011-07-19 15:33:51.250 200 12573.33 223.30 55012.18 88888.00 2011-07-19 15:33:51.375 200 12573.33 223.30 55012.20 88888.00 2011-07-19 15:33:51.500 200 12573.30 223.38 55012.18 88888.00 2011-07-19 15:33:51.625 200 12573.30 223.38 55012.18 88888.00 2011-07-19 15:33:51.750 200 12573.33 223.38 55012.18 88888.00 2011-07-19 15:33:51.875 200 12573.35 223.38 55012.15 88888.00 2011-07-19 15:33:52.000 200 12573.33 223.35 55012.15 88888.00 2011-07-19 15:33:52.125 200 12573.35 223.35 55012.20 88888.00 2011-07-19 15:33:52.250 200 12573.35 223.38 55012.18 88888.00 2011-07-19 15:33:52.375 200 12573.40 223.38 55012.12 88888.00 2011-07-19 15:33:52.500 200 12573.42 223.35 55012.12 88888.00 2011-07-19 15:33:52.625 200 12573.40 223.35 55012.12 88888.00 2011-07-19 15:33:52.750 200 12573.45 223.35 55012.18 88888.00 2011-07-19 15:33:52.875 200 12573.48 223.40 55012.15 88888.00 2011-07-19 15:33:53.000 200 12573.48 223.40 55012.12 88888.00 2011-07-19 15:33:53.125 200 12573.40 223.38 55012.15 88888.00 2011-07-19 15:33:53.250 200 12573.30 223.35 55012.12 88888.00 2011-07-19 15:33:53.375 200 12573.38 223.40 55012.18 88888.00 2011-07-19 15:33:53.500 200 12573.45 223.38 55012.12 88888.00 2011-07-19 15:33:53.625 200 12573.50 223.35 55012.12 88888.00 2011-07-19 15:33:53.750 200 12573.50 223.38 55012.12 88888.00 2011-07-19 15:33:53.875 200 12573.50 223.38 55012.15 88888.00 2011-07-19 15:33:54.000 200 12573.52 223.38 55012.15 88888.00 2011-07-19 15:33:54.125 200 12573.52 223.38 55012.15 88888.00 2011-07-19 15:33:54.250 200 12573.48 223.38 55012.15 88888.00 2011-07-19 15:33:54.375 200 12573.50 223.40 55012.15 88888.00 2011-07-19 15:33:54.500 200 12573.45 223.35 55012.15 88888.00 2011-07-19 15:33:54.625 200 12573.35 223.35 55012.15 88888.00 2011-07-19 15:33:54.750 200 12573.35 223.38 55012.12 88888.00 2011-07-19 15:33:54.875 200 12573.42 223.35 55012.10 88888.00 2011-07-19 15:33:55.000 200 12573.45 223.32 55012.10 88888.00 2011-07-19 15:33:55.125 200 12573.48 223.32 55012.12 88888.00 2011-07-19 15:33:55.250 200 12573.52 223.32 55012.12 88888.00 2011-07-19 15:33:55.375 200 12573.58 223.35 55012.12 88888.00 2011-07-19 15:33:55.500 200 12573.55 223.32 55012.10 88888.00 2011-07-19 15:33:55.625 200 12573.50 223.35 55012.10 88888.00 2011-07-19 15:33:55.750 200 12573.52 223.40 55012.15 88888.00 2011-07-19 15:33:55.875 200 12573.55 223.38 55012.15 88888.00 2011-07-19 15:33:56.000 200 12573.60 223.35 55012.15 88888.00 2011-07-19 15:33:56.125 200 12573.60 223.35 55012.15 88888.00 2011-07-19 15:33:56.250 200 12573.52 223.32 55012.15 88888.00 2011-07-19 15:33:56.375 200 12573.55 223.30 55012.12 88888.00 2011-07-19 15:33:56.500 200 12573.55 223.28 55012.07 88888.00 2011-07-19 15:33:56.625 200 12573.52 223.30 55012.10 88888.00 2011-07-19 15:33:56.750 200 12573.55 223.32 55012.15 88888.00 2011-07-19 15:33:56.875 200 12573.55 223.32 55012.15 88888.00 2011-07-19 15:33:57.000 200 12573.58 223.32 55012.12 88888.00 2011-07-19 15:33:57.125 200 12573.60 223.32 55012.12 88888.00 2011-07-19 15:33:57.250 200 12573.60 223.30 55012.15 88888.00 2011-07-19 15:33:57.375 200 12573.60 223.32 55012.10 88888.00 2011-07-19 15:33:57.500 200 12573.50 223.30 55012.07 88888.00 2011-07-19 15:33:57.625 200 12573.50 223.32 55012.12 88888.00 2011-07-19 15:33:57.750 200 12573.58 223.30 55012.12 88888.00 2011-07-19 15:33:57.875 200 12573.60 223.30 55012.12 88888.00 2011-07-19 15:33:58.000 200 12573.55 223.28 55012.15 88888.00 2011-07-19 15:33:58.125 200 12573.58 223.32 55012.15 88888.00 2011-07-19 15:33:58.250 200 12573.52 223.22 55012.10 88888.00 2011-07-19 15:33:58.375 200 12573.55 223.22 55012.12 88888.00 2011-07-19 15:33:58.500 200 12573.60 223.22 55012.15 88888.00 2011-07-19 15:33:58.625 200 12573.55 223.25 55012.15 88888.00 2011-07-19 15:33:58.750 200 12573.48 223.25 55012.15 88888.00 2011-07-19 15:33:58.875 200 12573.48 223.25 55012.15 88888.00 2011-07-19 15:33:59.000 200 12573.50 223.28 55012.12 88888.00 2011-07-19 15:33:59.125 200 12573.55 223.22 55012.12 88888.00 2011-07-19 15:33:59.250 200 12573.45 223.20 55012.15 88888.00 2011-07-19 15:33:59.375 200 12573.45 223.18 55012.15 88888.00 2011-07-19 15:33:59.500 200 12573.42 223.20 55012.10 88888.00 2011-07-19 15:33:59.625 200 12573.45 223.20 55012.12 88888.00 2011-07-19 15:33:59.750 200 12573.45 223.20 55012.15 88888.00 2011-07-19 15:33:59.875 200 12573.40 223.15 55012.12 88888.00 2011-07-19 15:34:00.000 200 12573.38 223.12 55012.12 88888.00 2011-07-19 15:34:00.125 200 12573.40 223.12 55012.18 88888.00 2011-07-19 15:34:00.250 200 12573.45 223.15 55012.15 88888.00 2011-07-19 15:34:00.375 200 12573.48 223.15 55012.18 88888.00 2011-07-19 15:34:00.500 200 12573.45 223.10 55012.15 88888.00 2011-07-19 15:34:00.625 200 12573.42 223.07 55012.12 88888.00 2011-07-19 15:34:00.750 200 12573.42 223.10 55012.15 88888.00 2011-07-19 15:34:00.875 200 12573.42 223.07 55012.15 88888.00 2011-07-19 15:34:01.000 200 12573.42 223.00 55012.12 88888.00 2011-07-19 15:34:01.125 200 12573.50 223.05 55012.12 88888.00 2011-07-19 15:34:01.250 200 12573.45 223.03 55012.12 88888.00 2011-07-19 15:34:01.375 200 12573.45 223.00 55012.12 88888.00 2011-07-19 15:34:01.500 200 12573.38 223.00 55012.15 88888.00 2011-07-19 15:34:01.625 200 12573.38 223.03 55012.15 88888.00 2011-07-19 15:34:01.750 200 12573.42 223.03 55012.12 88888.00 2011-07-19 15:34:01.875 200 12573.40 222.95 55012.12 88888.00 2011-07-19 15:34:02.000 200 12573.42 222.97 55012.15 88888.00 2011-07-19 15:34:02.125 200 12573.45 222.95 55012.18 88888.00 2011-07-19 15:34:02.250 200 12573.38 222.90 55012.18 88888.00 2011-07-19 15:34:02.375 200 12573.40 222.95 55012.20 88888.00 2011-07-19 15:34:02.500 200 12573.40 222.97 55012.20 88888.00 2011-07-19 15:34:02.625 200 12573.42 222.93 55012.15 88888.00 2011-07-19 15:34:02.750 200 12573.30 222.85 55012.15 88888.00 2011-07-19 15:34:02.875 200 12573.30 222.82 55012.12 88888.00 2011-07-19 15:34:03.000 200 12573.30 222.88 55012.15 88888.00 2011-07-19 15:34:03.125 200 12573.23 222.85 55012.18 88888.00 2011-07-19 15:34:03.250 200 12573.20 222.82 55012.20 88888.00 2011-07-19 15:34:03.375 200 12573.25 222.80 55012.18 88888.00 2011-07-19 15:34:03.500 200 12573.33 222.78 55012.15 88888.00 2011-07-19 15:34:03.625 200 12573.40 222.80 55012.20 88888.00 2011-07-19 15:34:03.750 200 12573.33 222.75 55012.18 88888.00 2011-07-19 15:34:03.875 200 12573.23 222.75 55012.20 88888.00 2011-07-19 15:34:04.000 200 12573.25 222.75 55012.18 88888.00 2011-07-19 15:34:04.125 200 12573.27 222.72 55012.15 88888.00 2011-07-19 15:34:04.250 200 12573.23 222.70 55012.18 88888.00 2011-07-19 15:34:04.375 200 12573.23 222.75 55012.18 88888.00 2011-07-19 15:34:04.500 200 12573.25 222.75 55012.18 88888.00 2011-07-19 15:34:04.625 200 12573.27 222.72 55012.18 88888.00 2011-07-19 15:34:04.750 200 12573.25 222.70 55012.15 88888.00 2011-07-19 15:34:04.875 200 12573.27 222.68 55012.18 88888.00 2011-07-19 15:34:05.000 200 12573.33 222.68 55012.20 88888.00 2011-07-19 15:34:05.125 200 12573.38 222.70 55012.22 88888.00 2011-07-19 15:34:05.250 200 12573.35 222.68 55012.22 88888.00 2011-07-19 15:34:05.375 200 12573.33 222.60 55012.20 88888.00 2011-07-19 15:34:05.500 200 12573.30 222.57 55012.18 88888.00 2011-07-19 15:34:05.625 200 12573.27 222.60 55012.22 88888.00 2011-07-19 15:34:05.750 200 12573.33 222.62 55012.25 88888.00 2011-07-19 15:34:05.875 200 12573.38 222.62 55012.22 88888.00 2011-07-19 15:34:06.000 200 12573.40 222.57 55012.22 88888.00 2011-07-19 15:34:06.125 200 12573.33 222.53 55012.20 88888.00 2011-07-19 15:34:06.250 200 12573.25 222.53 55012.18 88888.00 2011-07-19 15:34:06.375 200 12573.25 222.53 55012.22 88888.00 2011-07-19 15:34:06.500 200 12573.27 222.57 55012.22 88888.00 2011-07-19 15:34:06.625 200 12573.23 222.53 55012.25 88888.00 2011-07-19 15:34:06.750 200 12573.25 222.50 55012.22 88888.00 2011-07-19 15:34:06.875 200 12573.20 222.47 55012.25 88888.00 2011-07-19 15:34:07.000 200 12573.23 222.45 55012.20 88888.00 2011-07-19 15:34:07.125 200 12573.23 222.45 55012.22 88888.00 2011-07-19 15:34:07.250 200 12573.20 222.47 55012.25 88888.00 2011-07-19 15:34:07.375 200 12573.20 222.47 55012.22 88888.00 2011-07-19 15:34:07.500 200 12573.17 222.47 55012.28 88888.00 2011-07-19 15:34:07.625 200 12573.10 222.45 55012.28 88888.00 2011-07-19 15:34:07.750 200 12573.08 222.45 55012.25 88888.00 2011-07-19 15:34:07.875 200 12573.10 222.45 55012.25 88888.00 2011-07-19 15:34:08.000 200 12573.12 222.38 55012.22 88888.00 2011-07-19 15:34:08.125 200 12573.10 222.38 55012.22 88888.00 2011-07-19 15:34:08.250 200 12573.10 222.32 55012.25 88888.00 2011-07-19 15:34:08.375 200 12573.10 222.32 55012.25 88888.00 2011-07-19 15:34:08.500 200 12573.12 222.38 55012.25 88888.00 2011-07-19 15:34:08.625 200 12573.20 222.40 55012.22 88888.00 2011-07-19 15:34:08.750 200 12573.23 222.38 55012.25 88888.00 2011-07-19 15:34:08.875 200 12573.15 222.35 55012.28 88888.00 2011-07-19 15:34:09.000 200 12573.10 222.35 55012.25 88888.00 2011-07-19 15:34:09.125 200 12573.10 222.32 55012.28 88888.00 2011-07-19 15:34:09.250 200 12573.08 222.28 55012.25 88888.00 2011-07-19 15:34:09.375 200 12573.10 222.30 55012.25 88888.00 2011-07-19 15:34:09.500 200 12573.10 222.32 55012.25 88888.00 2011-07-19 15:34:09.625 200 12573.10 222.30 55012.25 88888.00 2011-07-19 15:34:09.750 200 12573.15 222.32 55012.28 88888.00 2011-07-19 15:34:09.875 200 12573.15 222.32 55012.28 88888.00 2011-07-19 15:34:10.000 200 12573.12 222.25 55012.25 88888.00 2011-07-19 15:34:10.125 200 12573.05 222.18 55012.25 88888.00 2011-07-19 15:34:10.250 200 12573.02 222.15 55012.28 88888.00 2011-07-19 15:34:10.375 200 12573.10 222.18 55012.28 88888.00 2011-07-19 15:34:10.500 200 12573.10 222.18 55012.28 88888.00 2011-07-19 15:34:10.625 200 12573.10 222.15 55012.28 88888.00 2011-07-19 15:34:10.750 200 12573.10 222.18 55012.25 88888.00 2011-07-19 15:34:10.875 200 12573.15 222.18 55012.22 88888.00 2011-07-19 15:34:11.000 200 12573.15 222.15 55012.25 88888.00 2011-07-19 15:34:11.125 200 12573.12 222.12 55012.25 88888.00 2011-07-19 15:34:11.250 200 12573.12 222.10 55012.28 88888.00 2011-07-19 15:34:11.375 200 12573.17 222.10 55012.25 88888.00 2011-07-19 15:34:11.500 200 12573.23 222.10 55012.25 88888.00 2011-07-19 15:34:11.625 200 12573.25 222.07 55012.28 88888.00 2011-07-19 15:34:11.750 200 12573.25 222.10 55012.25 88888.00 2011-07-19 15:34:11.875 200 12573.23 222.10 55012.20 88888.00 2011-07-19 15:34:12.000 200 12573.23 222.10 55012.22 88888.00 2011-07-19 15:34:12.125 200 12573.25 222.07 55012.22 88888.00 2011-07-19 15:34:12.250 200 12573.25 222.10 55012.25 88888.00 2011-07-19 15:34:12.375 200 12573.27 222.10 55012.28 88888.00 2011-07-19 15:34:12.500 200 12573.23 222.07 55012.25 88888.00 2011-07-19 15:34:12.625 200 12573.25 222.05 55012.22 88888.00 2011-07-19 15:34:12.750 200 12573.23 222.07 55012.25 88888.00 2011-07-19 15:34:12.875 200 12573.25 222.07 55012.30 88888.00 2011-07-19 15:34:13.000 200 12573.25 222.03 55012.25 88888.00 2011-07-19 15:34:13.125 200 12573.30 222.03 55012.25 88888.00 2011-07-19 15:34:13.250 200 12573.27 222.03 55012.28 88888.00 2011-07-19 15:34:13.375 200 12573.30 222.03 55012.28 88888.00 2011-07-19 15:34:13.500 200 12573.30 222.03 55012.28 88888.00 2011-07-19 15:34:13.625 200 12573.33 222.07 55012.28 88888.00 2011-07-19 15:34:13.750 200 12573.30 222.05 55012.28 88888.00 2011-07-19 15:34:13.875 200 12573.27 222.03 55012.28 88888.00 2011-07-19 15:34:14.000 200 12573.30 222.00 55012.25 88888.00 2011-07-19 15:34:14.125 200 12573.35 222.03 55012.30 88888.00 2011-07-19 15:34:14.250 200 12573.40 222.05 55012.30 88888.00 2011-07-19 15:34:14.375 200 12573.40 222.05 55012.30 88888.00 2011-07-19 15:34:14.500 200 12573.30 222.05 55012.28 88888.00 2011-07-19 15:34:14.625 200 12573.30 222.05 55012.30 88888.00 2011-07-19 15:34:14.750 200 12573.38 222.07 55012.28 88888.00 2011-07-19 15:34:14.875 200 12573.40 222.07 55012.28 88888.00 2011-07-19 15:34:15.000 200 12573.35 222.05 55012.25 88888.00 2011-07-19 15:34:15.125 200 12573.30 222.00 55012.25 88888.00 2011-07-19 15:34:15.250 200 12573.30 221.97 55012.22 88888.00 2011-07-19 15:34:15.375 200 12573.33 222.03 55012.25 88888.00 2011-07-19 15:34:15.500 200 12573.38 222.05 55012.25 88888.00 2011-07-19 15:34:15.625 200 12573.45 222.00 55012.25 88888.00 2011-07-19 15:34:15.750 200 12573.48 222.03 55012.25 88888.00 2011-07-19 15:34:15.875 200 12573.42 222.03 55012.22 88888.00 2011-07-19 15:34:16.000 200 12573.42 222.03 55012.22 88888.00 2011-07-19 15:34:16.125 200 12573.48 222.03 55012.28 88888.00 2011-07-19 15:34:16.250 200 12573.45 222.03 55012.28 88888.00 2011-07-19 15:34:16.375 200 12573.48 222.03 55012.25 88888.00 2011-07-19 15:34:16.500 200 12573.50 222.05 55012.25 88888.00 2011-07-19 15:34:16.625 200 12573.48 222.00 55012.25 88888.00 2011-07-19 15:34:16.750 200 12573.45 221.95 55012.22 88888.00 2011-07-19 15:34:16.875 200 12573.45 221.95 55012.22 88888.00 2011-07-19 15:34:17.000 200 12573.45 222.00 55012.22 88888.00 2011-07-19 15:34:17.125 200 12573.45 221.97 55012.22 88888.00 2011-07-19 15:34:17.250 200 12573.40 221.95 55012.20 88888.00 2011-07-19 15:34:17.375 200 12573.45 221.97 55012.20 88888.00 2011-07-19 15:34:17.500 200 12573.50 222.00 55012.20 88888.00 2011-07-19 15:34:17.625 200 12573.50 221.97 55012.22 88888.00 2011-07-19 15:34:17.750 200 12573.45 221.93 55012.20 88888.00 2011-07-19 15:34:17.875 200 12573.52 221.97 55012.20 88888.00 2011-07-19 15:34:18.000 200 12573.58 221.95 55012.20 88888.00 2011-07-19 15:34:18.125 200 12573.55 221.97 55012.22 88888.00 2011-07-19 15:34:18.250 200 12573.50 221.95 55012.25 88888.00 2011-07-19 15:34:18.375 200 12573.52 221.97 55012.28 88888.00 2011-07-19 15:34:18.500 200 12573.48 221.97 55012.25 88888.00 2011-07-19 15:34:18.625 200 12573.52 221.97 55012.25 88888.00 2011-07-19 15:34:18.750 200 12573.52 221.95 55012.25 88888.00 2011-07-19 15:34:18.875 200 12573.55 221.93 55012.25 88888.00 2011-07-19 15:34:19.000 200 12573.62 221.97 55012.28 88888.00 2011-07-19 15:34:19.125 200 12573.67 221.97 55012.22 88888.00 2011-07-19 15:34:19.250 200 12573.65 221.90 55012.25 88888.00 2011-07-19 15:34:19.375 200 12573.70 221.93 55012.25 88888.00 2011-07-19 15:34:19.500 200 12573.65 221.93 55012.25 88888.00 2011-07-19 15:34:19.625 200 12573.67 221.93 55012.22 88888.00 2011-07-19 15:34:19.750 200 12573.65 221.88 55012.20 88888.00 2011-07-19 15:34:19.875 200 12573.62 221.88 55012.20 88888.00 2011-07-19 15:34:20.000 200 12573.60 221.88 55012.20 88888.00 2011-07-19 15:34:20.125 200 12573.62 221.90 55012.22 88888.00 2011-07-19 15:34:20.250 200 12573.65 221.93 55012.25 88888.00 2011-07-19 15:34:20.375 200 12573.67 221.90 55012.25 88888.00 2011-07-19 15:34:20.500 200 12573.65 221.85 55012.20 88888.00 2011-07-19 15:34:20.625 200 12573.65 221.88 55012.20 88888.00 2011-07-19 15:34:20.750 200 12573.62 221.85 55012.22 88888.00 2011-07-19 15:34:20.875 200 12573.62 221.88 55012.22 88888.00 2011-07-19 15:34:21.000 200 12573.58 221.88 55012.28 88888.00 2011-07-19 15:34:21.125 200 12573.52 221.88 55012.25 88888.00 2011-07-19 15:34:21.250 200 12573.48 221.82 55012.20 88888.00 2011-07-19 15:34:21.375 200 12573.48 221.80 55012.22 88888.00 2011-07-19 15:34:21.500 200 12573.50 221.82 55012.22 88888.00 2011-07-19 15:34:21.625 200 12573.55 221.90 55012.20 88888.00 2011-07-19 15:34:21.750 200 12573.58 221.88 55012.22 88888.00 2011-07-19 15:34:21.875 200 12573.62 221.82 55012.20 88888.00 2011-07-19 15:34:22.000 200 12573.65 221.80 55012.20 88888.00 2011-07-19 15:34:22.125 200 12573.65 221.82 55012.22 88888.00 2011-07-19 15:34:22.250 200 12573.55 221.80 55012.22 88888.00 2011-07-19 15:34:22.375 200 12573.62 221.80 55012.20 88888.00 2011-07-19 15:34:22.500 200 12573.62 221.75 55012.22 88888.00 2011-07-19 15:34:22.625 200 12573.58 221.80 55012.25 88888.00 2011-07-19 15:34:22.750 200 12573.60 221.80 55012.20 88888.00 2011-07-19 15:34:22.875 200 12573.60 221.75 55012.20 88888.00 2011-07-19 15:34:23.000 200 12573.55 221.75 55012.18 88888.00 2011-07-19 15:34:23.125 200 12573.58 221.78 55012.20 88888.00 2011-07-19 15:34:23.250 200 12573.60 221.78 55012.20 88888.00 2011-07-19 15:34:23.375 200 12573.62 221.72 55012.18 88888.00 2011-07-19 15:34:23.500 200 12573.58 221.72 55012.20 88888.00 2011-07-19 15:34:23.625 200 12573.55 221.72 55012.20 88888.00 2011-07-19 15:34:23.750 200 12573.55 221.75 55012.22 88888.00 2011-07-19 15:34:23.875 200 12573.58 221.72 55012.25 88888.00 2011-07-19 15:34:24.000 200 12573.60 221.70 55012.25 88888.00 2011-07-19 15:34:24.125 200 12573.65 221.70 55012.22 88888.00 2011-07-19 15:34:24.250 200 12573.67 221.70 55012.25 88888.00 2011-07-19 15:34:24.375 200 12573.70 221.72 55012.25 88888.00 2011-07-19 15:34:24.500 200 12573.62 221.72 55012.25 88888.00 2011-07-19 15:34:24.625 200 12573.62 221.70 55012.20 88888.00 2011-07-19 15:34:24.750 200 12573.70 221.72 55012.22 88888.00 2011-07-19 15:34:24.875 200 12573.67 221.72 55012.25 88888.00 2011-07-19 15:34:25.000 200 12573.60 221.68 55012.22 88888.00 2011-07-19 15:34:25.125 200 12573.58 221.70 55012.22 88888.00 2011-07-19 15:34:25.250 200 12573.55 221.68 55012.22 88888.00 2011-07-19 15:34:25.375 200 12573.60 221.68 55012.25 88888.00 2011-07-19 15:34:25.500 200 12573.58 221.70 55012.30 88888.00 2011-07-19 15:34:25.625 200 12573.58 221.72 55012.28 88888.00 2011-07-19 15:34:25.750 200 12573.62 221.72 55012.28 88888.00 2011-07-19 15:34:25.875 200 12573.62 221.70 55012.30 88888.00 2011-07-19 15:34:26.000 200 12573.58 221.68 55012.25 88888.00 2011-07-19 15:34:26.125 200 12573.48 221.65 55012.22 88888.00 2011-07-19 15:34:26.250 200 12573.45 221.65 55012.18 88888.00 2011-07-19 15:34:26.375 200 12573.52 221.62 55012.15 88888.00 2011-07-19 15:34:26.500 200 12573.58 221.65 55012.20 88888.00 2011-07-19 15:34:26.625 200 12573.52 221.60 55012.20 88888.00 2011-07-19 15:34:26.750 200 12573.52 221.65 55012.28 88888.00 2011-07-19 15:34:26.875 200 12573.58 221.65 55012.28 88888.00 2011-07-19 15:34:27.000 200 12573.50 221.62 55012.25 88888.00 2011-07-19 15:34:27.125 200 12573.50 221.62 55012.22 88888.00 2011-07-19 15:34:27.250 200 12573.52 221.65 55012.25 88888.00 2011-07-19 15:34:27.375 200 12573.52 221.65 55012.25 88888.00 2011-07-19 15:34:27.500 200 12573.48 221.62 55012.25 88888.00 2011-07-19 15:34:27.625 200 12573.48 221.65 55012.28 88888.00 2011-07-19 15:34:27.750 200 12573.50 221.68 55012.25 88888.00 2011-07-19 15:34:27.875 200 12573.55 221.68 55012.28 88888.00 2011-07-19 15:34:28.000 200 12573.60 221.70 55012.28 88888.00 2011-07-19 15:34:28.125 200 12573.62 221.68 55012.30 88888.00 2011-07-19 15:34:28.250 200 12573.58 221.68 55012.28 88888.00 2011-07-19 15:34:28.375 200 12573.62 221.65 55012.25 88888.00 2011-07-19 15:34:28.500 200 12573.62 221.65 55012.28 88888.00 2011-07-19 15:34:28.625 200 12573.60 221.65 55012.28 88888.00 2011-07-19 15:34:28.750 200 12573.58 221.70 55012.22 88888.00 2011-07-19 15:34:28.875 200 12573.60 221.65 55012.25 88888.00 2011-07-19 15:34:29.000 200 12573.60 221.62 55012.22 88888.00 2011-07-19 15:34:29.125 200 12573.58 221.62 55012.22 88888.00 2011-07-19 15:34:29.250 200 12573.52 221.62 55012.22 88888.00 2011-07-19 15:34:29.375 200 12573.60 221.68 55012.25 88888.00 2011-07-19 15:34:29.500 200 12573.60 221.72 55012.25 88888.00 2011-07-19 15:34:29.625 200 12573.60 221.68 55012.25 88888.00 2011-07-19 15:34:29.750 200 12573.58 221.65 55012.22 88888.00 2011-07-19 15:34:29.875 200 12573.60 221.68 55012.22 88888.00 2011-07-19 15:34:30.000 200 12573.60 221.68 55012.25 88888.00 2011-07-19 15:34:30.125 200 12573.60 221.72 55012.25 88888.00 2011-07-19 15:34:30.250 200 12573.50 221.70 55012.25 88888.00 2011-07-19 15:34:30.375 200 12573.52 221.72 55012.22 88888.00 2011-07-19 15:34:30.500 200 12573.62 221.75 55012.22 88888.00 2011-07-19 15:34:30.625 200 12573.67 221.72 55012.20 88888.00 2011-07-19 15:34:30.750 200 12573.65 221.72 55012.20 88888.00 2011-07-19 15:34:30.875 200 12573.62 221.72 55012.22 88888.00 2011-07-19 15:34:31.000 200 12573.67 221.75 55012.25 88888.00 2011-07-19 15:34:31.125 200 12573.65 221.75 55012.25 88888.00 2011-07-19 15:34:31.250 200 12573.62 221.78 55012.25 88888.00 2011-07-19 15:34:31.375 200 12573.67 221.80 55012.20 88888.00 2011-07-19 15:34:31.500 200 12573.65 221.80 55012.20 88888.00 2011-07-19 15:34:31.625 200 12573.62 221.82 55012.20 88888.00 2011-07-19 15:34:31.750 200 12573.65 221.80 55012.22 88888.00 2011-07-19 15:34:31.875 200 12573.62 221.78 55012.20 88888.00 2011-07-19 15:34:32.000 200 12573.70 221.80 55012.22 88888.00 2011-07-19 15:34:32.125 200 12573.70 221.82 55012.20 88888.00 2011-07-19 15:34:32.250 200 12573.65 221.80 55012.25 88888.00 2011-07-19 15:34:32.375 200 12573.65 221.82 55012.22 88888.00 2011-07-19 15:34:32.500 200 12573.65 221.82 55012.20 88888.00 2011-07-19 15:34:32.625 200 12573.65 221.80 55012.22 88888.00 2011-07-19 15:34:32.750 200 12573.62 221.82 55012.20 88888.00 2011-07-19 15:34:32.875 200 12573.62 221.85 55012.22 88888.00 2011-07-19 15:34:33.000 200 12573.62 221.85 55012.20 88888.00 2011-07-19 15:34:33.125 200 12573.62 221.90 55012.20 88888.00 2011-07-19 15:34:33.250 200 12573.62 221.93 55012.22 88888.00 2011-07-19 15:34:33.375 200 12573.67 221.93 55012.20 88888.00 2011-07-19 15:34:33.500 200 12573.73 221.90 55012.20 88888.00 2011-07-19 15:34:33.625 200 12573.70 221.90 55012.18 88888.00 2011-07-19 15:34:33.750 200 12573.65 221.95 55012.18 88888.00 2011-07-19 15:34:33.875 200 12573.60 221.93 55012.15 88888.00 2011-07-19 15:34:34.000 200 12573.65 221.93 55012.18 88888.00 2011-07-19 15:34:34.125 200 12573.67 221.93 55012.18 88888.00 2011-07-19 15:34:34.250 200 12573.67 221.93 55012.15 88888.00 2011-07-19 15:34:34.375 200 12573.65 221.95 55012.18 88888.00 2011-07-19 15:34:34.500 200 12573.65 222.00 55012.20 88888.00 2011-07-19 15:34:34.625 200 12573.65 222.00 55012.20 88888.00 2011-07-19 15:34:34.750 200 12573.60 221.95 55012.18 88888.00 2011-07-19 15:34:34.875 200 12573.62 221.95 55012.22 88888.00 2011-07-19 15:34:35.000 200 12573.67 222.00 55012.20 88888.00 2011-07-19 15:34:35.125 200 12573.67 222.00 55012.15 88888.00 2011-07-19 15:34:35.250 200 12573.65 222.00 55012.18 88888.00 2011-07-19 15:34:35.375 200 12573.73 222.05 55012.18 88888.00 2011-07-19 15:34:35.500 200 12573.80 222.10 55012.22 88888.00 2011-07-19 15:34:35.625 200 12573.83 222.12 55012.22 88888.00 2011-07-19 15:34:35.750 200 12573.77 222.07 55012.20 88888.00 2011-07-19 15:34:35.875 200 12573.75 222.05 55012.18 88888.00 2011-07-19 15:34:36.000 200 12573.75 222.10 55012.22 88888.00 2011-07-19 15:34:36.125 200 12573.75 222.07 55012.18 88888.00 2011-07-19 15:34:36.250 200 12573.75 222.07 55012.15 88888.00 2011-07-19 15:34:36.375 200 12573.77 222.12 55012.18 88888.00 2011-07-19 15:34:36.500 200 12573.75 222.10 55012.18 88888.00 2011-07-19 15:34:36.625 200 12573.77 222.12 55012.18 88888.00 2011-07-19 15:34:36.750 200 12573.77 222.15 55012.15 88888.00 2011-07-19 15:34:36.875 200 12573.77 222.10 55012.15 88888.00 2011-07-19 15:34:37.000 200 12573.77 222.10 55012.12 88888.00 2011-07-19 15:34:37.125 200 12573.75 222.10 55012.15 88888.00 2011-07-19 15:34:37.250 200 12573.67 222.12 55012.18 88888.00 2011-07-19 15:34:37.375 200 12573.73 222.15 55012.15 88888.00 2011-07-19 15:34:37.500 200 12573.83 222.15 55012.15 88888.00 2011-07-19 15:34:37.625 200 12573.85 222.20 55012.15 88888.00 2011-07-19 15:34:37.750 200 12573.83 222.18 55012.15 88888.00 2011-07-19 15:34:37.875 200 12573.80 222.15 55012.10 88888.00 2011-07-19 15:34:38.000 200 12573.80 222.18 55012.12 88888.00 2011-07-19 15:34:38.125 200 12573.75 222.20 55012.15 88888.00 2011-07-19 15:34:38.250 200 12573.75 222.20 55012.15 88888.00 2011-07-19 15:34:38.375 200 12573.77 222.22 55012.18 88888.00 2011-07-19 15:34:38.500 200 12573.80 222.22 55012.15 88888.00 2011-07-19 15:34:38.625 200 12573.77 222.18 55012.12 88888.00 2011-07-19 15:34:38.750 200 12573.80 222.18 55012.10 88888.00 2011-07-19 15:34:38.875 200 12573.83 222.22 55012.15 88888.00 2011-07-19 15:34:39.000 200 12573.85 222.20 55012.15 88888.00 2011-07-19 15:34:39.125 200 12573.83 222.18 55012.15 88888.00 2011-07-19 15:34:39.250 200 12573.80 222.15 55012.12 88888.00 2011-07-19 15:34:39.375 200 12573.83 222.20 55012.15 88888.00 2011-07-19 15:34:39.500 200 12573.88 222.20 55012.15 88888.00 2011-07-19 15:34:39.625 200 12573.83 222.20 55012.12 88888.00 2011-07-19 15:34:39.750 200 12573.88 222.18 55012.12 88888.00 2011-07-19 15:34:39.875 200 12573.88 222.20 55012.12 88888.00 2011-07-19 15:34:40.000 200 12573.85 222.20 55012.12 88888.00 2011-07-19 15:34:40.125 200 12573.85 222.20 55012.12 88888.00 2011-07-19 15:34:40.250 200 12573.77 222.18 55012.15 88888.00 2011-07-19 15:34:40.375 200 12573.83 222.15 55012.12 88888.00 2011-07-19 15:34:40.500 200 12573.80 222.18 55012.15 88888.00 2011-07-19 15:34:40.625 200 12573.83 222.20 55012.12 88888.00 2011-07-19 15:34:40.750 200 12573.83 222.20 55012.12 88888.00 2011-07-19 15:34:40.875 200 12573.80 222.20 55012.15 88888.00 2011-07-19 15:34:41.000 200 12573.75 222.22 55012.15 88888.00 2011-07-19 15:34:41.125 200 12573.73 222.20 55012.12 88888.00 2011-07-19 15:34:41.250 200 12573.67 222.10 55012.12 88888.00 2011-07-19 15:34:41.375 200 12573.70 222.10 55012.10 88888.00 2011-07-19 15:34:41.500 200 12573.73 222.12 55012.12 88888.00 2011-07-19 15:34:41.625 200 12573.75 222.12 55012.10 88888.00 2011-07-19 15:34:41.750 200 12573.77 222.10 55012.10 88888.00 2011-07-19 15:34:41.875 200 12573.77 222.12 55012.10 88888.00 2011-07-19 15:34:42.000 200 12573.75 222.07 55012.07 88888.00 2011-07-19 15:34:42.125 200 12573.75 222.10 55012.12 88888.00 2011-07-19 15:34:42.250 200 12573.73 222.10 55012.12 88888.00 2011-07-19 15:34:42.375 200 12573.75 222.10 55012.15 88888.00 2011-07-19 15:34:42.500 200 12573.73 222.10 55012.12 88888.00 2011-07-19 15:34:42.625 200 12573.75 222.07 55012.10 88888.00 2011-07-19 15:34:42.750 200 12573.75 222.05 55012.10 88888.00 2011-07-19 15:34:42.875 200 12573.75 222.07 55012.12 88888.00 2011-07-19 15:34:43.000 200 12573.83 222.10 55012.15 88888.00 2011-07-19 15:34:43.125 200 12573.75 222.05 55012.18 88888.00 2011-07-19 15:34:43.250 200 12573.67 222.00 55012.12 88888.00 2011-07-19 15:34:43.375 200 12573.67 221.97 55012.12 88888.00 2011-07-19 15:34:43.500 200 12573.70 222.05 55012.15 88888.00 2011-07-19 15:34:43.625 200 12573.70 222.05 55012.15 88888.00 2011-07-19 15:34:43.750 200 12573.70 222.03 55012.15 88888.00 2011-07-19 15:34:43.875 200 12573.70 222.00 55012.12 88888.00 2011-07-19 15:34:44.000 200 12573.75 222.00 55012.15 88888.00 2011-07-19 15:34:44.125 200 12573.70 222.00 55012.15 88888.00 2011-07-19 15:34:44.250 200 12573.62 221.95 55012.15 88888.00 2011-07-19 15:34:44.375 200 12573.70 222.00 55012.15 88888.00 2011-07-19 15:34:44.500 200 12573.65 222.00 55012.15 88888.00 2011-07-19 15:34:44.625 200 12573.67 221.95 55012.15 88888.00 2011-07-19 15:34:44.750 200 12573.70 221.93 55012.12 88888.00 2011-07-19 15:34:44.875 200 12573.73 221.90 55012.12 88888.00 2011-07-19 15:34:45.000 200 12573.73 221.88 55012.18 88888.00 2011-07-19 15:34:45.125 200 12573.73 221.93 55012.20 88888.00 2011-07-19 15:34:45.250 200 12573.67 221.85 55012.18 88888.00 2011-07-19 15:34:45.375 200 12573.70 221.88 55012.18 88888.00 2011-07-19 15:34:45.500 200 12573.67 221.88 55012.18 88888.00 2011-07-19 15:34:45.625 200 12573.67 221.90 55012.18 88888.00 2011-07-19 15:34:45.750 200 12573.67 221.90 55012.22 88888.00 2011-07-19 15:34:45.875 200 12573.67 221.85 55012.22 88888.00 2011-07-19 15:34:46.000 200 12573.67 221.78 55012.18 88888.00 2011-07-19 15:34:46.125 200 12573.65 221.72 55012.20 88888.00 2011-07-19 15:34:46.250 200 12573.60 221.78 55012.22 88888.00 2011-07-19 15:34:46.375 200 12573.58 221.75 55012.20 88888.00 2011-07-19 15:34:46.500 200 12573.55 221.75 55012.20 88888.00 2011-07-19 15:34:46.625 200 12573.65 221.72 55012.18 88888.00 2011-07-19 15:34:46.750 200 12573.62 221.75 55012.18 88888.00 2011-07-19 15:34:46.875 200 12573.58 221.70 55012.20 88888.00 2011-07-19 15:34:47.000 200 12573.70 221.68 55012.20 88888.00 2011-07-19 15:34:47.125 200 12573.77 221.70 55012.22 88888.00 2011-07-19 15:34:47.250 200 12573.65 221.68 55012.22 88888.00 2011-07-19 15:34:47.375 200 12573.62 221.65 55012.22 88888.00 2011-07-19 15:34:47.500 200 12573.62 221.65 55012.22 88888.00 2011-07-19 15:34:47.625 200 12573.62 221.62 55012.18 88888.00 2011-07-19 15:34:47.750 200 12573.62 221.57 55012.20 88888.00 2011-07-19 15:34:47.875 200 12573.58 221.60 55012.22 88888.00 2011-07-19 15:34:48.000 200 12573.55 221.57 55012.18 88888.00 2011-07-19 15:34:48.125 200 12573.48 221.57 55012.20 88888.00 2011-07-19 15:34:48.250 200 12573.50 221.55 55012.22 88888.00 2011-07-19 15:34:48.375 200 12573.58 221.57 55012.25 88888.00 2011-07-19 15:34:48.500 200 12573.62 221.55 55012.25 88888.00 2011-07-19 15:34:48.625 200 12573.58 221.50 55012.25 88888.00 2011-07-19 15:34:48.750 200 12573.55 221.50 55012.25 88888.00 2011-07-19 15:34:48.875 200 12573.52 221.50 55012.25 88888.00 2011-07-19 15:34:49.000 200 12573.48 221.50 55012.25 88888.00 2011-07-19 15:34:49.125 200 12573.50 221.47 55012.25 88888.00 2011-07-19 15:34:49.250 200 12573.48 221.45 55012.25 88888.00 2011-07-19 15:34:49.375 200 12573.55 221.43 55012.25 88888.00 2011-07-19 15:34:49.500 200 12573.50 221.38 55012.22 88888.00 2011-07-19 15:34:49.625 200 12573.55 221.40 55012.22 88888.00 2011-07-19 15:34:49.750 200 12573.55 221.40 55012.22 88888.00 2011-07-19 15:34:49.875 200 12573.50 221.38 55012.28 88888.00 2011-07-19 15:34:50.000 200 12573.48 221.35 55012.25 88888.00 2011-07-19 15:34:50.125 200 12573.50 221.38 55012.30 88888.00 2011-07-19 15:34:50.250 200 12573.48 221.35 55012.30 88888.00 2011-07-19 15:34:50.375 200 12573.50 221.38 55012.30 88888.00 2011-07-19 15:34:50.500 200 12573.48 221.35 55012.30 88888.00 2011-07-19 15:34:50.625 200 12573.45 221.38 55012.32 88888.00 2011-07-19 15:34:50.750 200 12573.45 221.38 55012.28 88888.00 2011-07-19 15:34:50.875 200 12573.48 221.32 55012.28 88888.00 2011-07-19 15:34:51.000 200 12573.45 221.28 55012.25 88888.00 2011-07-19 15:34:51.125 200 12573.42 221.25 55012.25 88888.00 2011-07-19 15:34:51.250 200 12573.35 221.25 55012.25 88888.00 2011-07-19 15:34:51.375 200 12573.42 221.28 55012.25 88888.00 2011-07-19 15:34:51.500 200 12573.50 221.32 55012.30 88888.00 2011-07-19 15:34:51.625 200 12573.50 221.28 55012.25 88888.00 2011-07-19 15:34:51.750 200 12573.48 221.22 55012.28 88888.00 2011-07-19 15:34:51.875 200 12573.45 221.22 55012.28 88888.00 2011-07-19 15:34:52.000 200 12573.50 221.20 55012.22 88888.00 2011-07-19 15:34:52.125 200 12573.45 221.25 55012.28 88888.00 2011-07-19 15:34:52.250 200 12573.40 221.25 55012.32 88888.00 2011-07-19 15:34:52.375 200 12573.45 221.20 55012.32 88888.00 2011-07-19 15:34:52.500 200 12573.45 221.18 55012.32 88888.00 2011-07-19 15:34:52.625 200 12573.42 221.15 55012.30 88888.00 2011-07-19 15:34:52.750 200 12573.38 221.15 55012.30 88888.00 2011-07-19 15:34:52.875 200 12573.40 221.15 55012.30 88888.00 2011-07-19 15:34:53.000 200 12573.45 221.15 55012.30 88888.00 2011-07-19 15:34:53.125 200 12573.42 221.15 55012.30 88888.00 2011-07-19 15:34:53.250 200 12573.33 221.12 55012.30 88888.00 2011-07-19 15:34:53.375 200 12573.33 221.12 55012.32 88888.00 2011-07-19 15:34:53.500 200 12573.35 221.12 55012.30 88888.00 2011-07-19 15:34:53.625 200 12573.38 221.12 55012.30 88888.00 2011-07-19 15:34:53.750 200 12573.35 221.15 55012.35 88888.00 2011-07-19 15:34:53.875 200 12573.30 221.07 55012.30 88888.00 2011-07-19 15:34:54.000 200 12573.27 221.07 55012.30 88888.00 2011-07-19 15:34:54.125 200 12573.30 221.05 55012.32 88888.00 2011-07-19 15:34:54.250 200 12573.33 221.05 55012.32 88888.00 2011-07-19 15:34:54.375 200 12573.30 221.07 55012.30 88888.00 2011-07-19 15:34:54.500 200 12573.27 221.07 55012.32 88888.00 2011-07-19 15:34:54.625 200 12573.27 221.07 55012.32 88888.00 2011-07-19 15:34:54.750 200 12573.33 221.05 55012.32 88888.00 2011-07-19 15:34:54.875 200 12573.35 221.03 55012.32 88888.00 2011-07-19 15:34:55.000 200 12573.33 221.07 55012.32 88888.00 2011-07-19 15:34:55.125 200 12573.30 221.05 55012.35 88888.00 2011-07-19 15:34:55.250 200 12573.23 221.03 55012.32 88888.00 2011-07-19 15:34:55.375 200 12573.27 221.03 55012.30 88888.00 2011-07-19 15:34:55.500 200 12573.25 221.05 55012.30 88888.00 2011-07-19 15:34:55.625 200 12573.23 221.03 55012.30 88888.00 2011-07-19 15:34:55.750 200 12573.20 221.05 55012.32 88888.00 2011-07-19 15:34:55.875 200 12573.17 221.03 55012.32 88888.00 2011-07-19 15:34:56.000 200 12573.10 220.97 55012.30 88888.00 2011-07-19 15:34:56.125 200 12573.08 221.05 55012.32 88888.00 2011-07-19 15:34:56.250 200 12573.08 221.05 55012.32 88888.00 2011-07-19 15:34:56.375 200 12573.17 221.07 55012.35 88888.00 2011-07-19 15:34:56.500 200 12573.15 221.05 55012.32 88888.00 2011-07-19 15:34:56.625 200 12573.08 221.03 55012.30 88888.00 2011-07-19 15:34:56.750 200 12573.10 221.03 55012.32 88888.00 2011-07-19 15:34:56.875 200 12573.15 221.05 55012.35 88888.00 2011-07-19 15:34:57.000 200 12573.12 221.05 55012.30 88888.00 2011-07-19 15:34:57.125 200 12573.08 221.05 55012.32 88888.00 2011-07-19 15:34:57.250 200 12573.02 221.00 55012.30 88888.00 2011-07-19 15:34:57.375 200 12573.12 221.00 55012.32 88888.00 2011-07-19 15:34:57.500 200 12573.15 221.00 55012.32 88888.00 2011-07-19 15:34:57.625 200 12573.12 221.07 55012.32 88888.00 2011-07-19 15:34:57.750 200 12573.08 221.05 55012.32 88888.00 2011-07-19 15:34:57.875 200 12573.10 221.07 55012.35 88888.00 2011-07-19 15:34:58.000 200 12573.08 221.10 55012.35 88888.00 2011-07-19 15:34:58.125 200 12573.05 221.07 55012.35 88888.00 2011-07-19 15:34:58.250 200 12573.05 221.05 55012.35 88888.00 2011-07-19 15:34:58.375 200 12573.08 221.07 55012.32 88888.00 2011-07-19 15:34:58.500 200 12573.05 221.10 55012.32 88888.00 2011-07-19 15:34:58.625 200 12573.08 221.12 55012.35 88888.00 2011-07-19 15:34:58.750 200 12573.08 221.15 55012.38 88888.00 2011-07-19 15:34:58.875 200 12573.02 221.12 55012.38 88888.00 2011-07-19 15:34:59.000 200 12573.02 221.07 55012.35 88888.00 2011-07-19 15:34:59.125 200 12573.05 221.07 55012.32 88888.00 2011-07-19 15:34:59.250 200 12573.00 221.10 55012.32 88888.00 2011-07-19 15:34:59.375 200 12573.02 221.12 55012.32 88888.00 2011-07-19 15:34:59.500 200 12573.05 221.12 55012.32 88888.00 2011-07-19 15:34:59.625 200 12573.02 221.15 55012.35 88888.00 2011-07-19 15:34:59.750 200 12572.98 221.10 55012.32 88888.00 2011-07-19 15:34:59.875 200 12573.02 221.10 55012.32 88888.00 2011-07-19 15:35:00.000 200 12573.05 221.10 55012.30 88888.00 2011-07-19 15:35:00.125 200 12573.02 221.12 55012.30 88888.00 2011-07-19 15:35:00.250 200 12573.00 221.12 55012.32 88888.00 2011-07-19 15:35:00.375 200 12573.12 221.10 55012.30 88888.00 2011-07-19 15:35:00.500 200 12573.12 221.10 55012.32 88888.00 2011-07-19 15:35:00.625 200 12573.10 221.10 55012.32 88888.00 2011-07-19 15:35:00.750 200 12573.10 221.12 55012.35 88888.00 2011-07-19 15:35:00.875 200 12573.15 221.18 55012.35 88888.00 2011-07-19 15:35:01.000 200 12573.15 221.18 55012.35 88888.00 2011-07-19 15:35:01.125 200 12573.17 221.15 55012.35 88888.00 2011-07-19 15:35:01.250 200 12573.10 221.15 55012.35 88888.00 2011-07-19 15:35:01.375 200 12573.10 221.15 55012.32 88888.00 2011-07-19 15:35:01.500 200 12573.12 221.12 55012.35 88888.00 2011-07-19 15:35:01.625 200 12573.12 221.18 55012.35 88888.00 2011-07-19 15:35:01.750 200 12573.05 221.18 55012.35 88888.00 2011-07-19 15:35:01.875 200 12573.10 221.22 55012.38 88888.00 2011-07-19 15:35:02.000 200 12573.15 221.22 55012.35 88888.00 2011-07-19 15:35:02.125 200 12573.12 221.20 55012.35 88888.00 2011-07-19 15:35:02.250 200 12573.00 221.15 55012.35 88888.00 2011-07-19 15:35:02.375 200 12572.95 221.15 55012.32 88888.00 2011-07-19 15:35:02.500 200 12572.95 221.15 55012.32 88888.00 2011-07-19 15:35:02.625 200 12572.98 221.15 55012.32 88888.00 2011-07-19 15:35:02.750 200 12573.02 221.10 55012.32 88888.00 2011-07-19 15:35:02.875 200 12573.05 221.12 55012.32 88888.00 2011-07-19 15:35:03.000 200 12573.05 221.12 55012.32 88888.00 2011-07-19 15:35:03.125 200 12573.02 221.12 55012.35 88888.00 2011-07-19 15:35:03.250 200 12572.98 221.10 55012.35 88888.00 2011-07-19 15:35:03.375 200 12573.00 221.10 55012.38 88888.00 2011-07-19 15:35:03.500 200 12573.02 221.10 55012.38 88888.00 2011-07-19 15:35:03.625 200 12573.10 221.15 55012.35 88888.00 2011-07-19 15:35:03.750 200 12573.12 221.15 55012.35 88888.00 2011-07-19 15:35:03.875 200 12573.10 221.10 55012.35 88888.00 2011-07-19 15:35:04.000 200 12573.08 221.07 55012.32 88888.00 2011-07-19 15:35:04.125 200 12573.12 221.10 55012.32 88888.00 2011-07-19 15:35:04.250 200 12573.12 221.07 55012.35 88888.00 2011-07-19 15:35:04.375 200 12573.15 221.07 55012.32 88888.00 2011-07-19 15:35:04.500 200 12573.08 221.07 55012.35 88888.00 2011-07-19 15:35:04.625 200 12573.02 221.05 55012.32 88888.00 2011-07-19 15:35:04.750 200 12573.10 221.07 55012.32 88888.00 2011-07-19 15:35:04.875 200 12573.12 221.05 55012.30 88888.00 2011-07-19 15:35:05.000 200 12573.12 221.07 55012.30 88888.00 2011-07-19 15:35:05.125 200 12573.12 221.07 55012.32 88888.00 2011-07-19 15:35:05.250 200 12573.12 221.05 55012.30 88888.00 2011-07-19 15:35:05.375 200 12573.17 221.07 55012.35 88888.00 2011-07-19 15:35:05.500 200 12573.17 221.07 55012.32 88888.00 2011-07-19 15:35:05.625 200 12573.17 221.03 55012.32 88888.00 2011-07-19 15:35:05.750 200 12573.17 220.97 55012.30 88888.00 2011-07-19 15:35:05.875 200 12573.15 220.97 55012.32 88888.00 2011-07-19 15:35:06.000 200 12573.20 221.03 55012.32 88888.00 2011-07-19 15:35:06.125 200 12573.20 221.00 55012.35 88888.00 2011-07-19 15:35:06.250 200 12573.10 220.95 55012.32 88888.00 2011-07-19 15:35:06.375 200 12573.10 220.93 55012.30 88888.00 2011-07-19 15:35:06.500 200 12573.08 220.97 55012.32 88888.00 2011-07-19 15:35:06.625 200 12573.15 221.00 55012.32 88888.00 2011-07-19 15:35:06.750 200 12573.17 221.00 55012.32 88888.00 2011-07-19 15:35:06.875 200 12573.12 220.97 55012.32 88888.00 2011-07-19 15:35:07.000 200 12573.08 220.93 55012.32 88888.00 2011-07-19 15:35:07.125 200 12573.05 220.90 55012.32 88888.00 2011-07-19 15:35:07.250 200 12573.00 220.93 55012.32 88888.00 2011-07-19 15:35:07.375 200 12573.05 220.93 55012.35 88888.00 2011-07-19 15:35:07.500 200 12573.08 220.95 55012.32 88888.00 2011-07-19 15:35:07.625 200 12573.08 220.93 55012.32 88888.00 2011-07-19 15:35:07.750 200 12573.08 220.90 55012.32 88888.00 2011-07-19 15:35:07.875 200 12573.08 220.85 55012.32 88888.00 2011-07-19 15:35:08.000 200 12573.12 220.88 55012.32 88888.00 2011-07-19 15:35:08.125 200 12573.15 220.90 55012.38 88888.00 2011-07-19 15:35:08.250 200 12573.15 220.85 55012.35 88888.00 2011-07-19 15:35:08.375 200 12573.23 220.85 55012.35 88888.00 2011-07-19 15:35:08.500 200 12573.17 220.85 55012.35 88888.00 2011-07-19 15:35:08.625 200 12573.15 220.82 55012.35 88888.00 2011-07-19 15:35:08.750 200 12573.15 220.80 55012.35 88888.00 2011-07-19 15:35:08.875 200 12573.15 220.75 55012.35 88888.00 2011-07-19 15:35:09.000 200 12573.17 220.75 55012.35 88888.00 2011-07-19 15:35:09.125 200 12573.15 220.78 55012.40 88888.00 2011-07-19 15:35:09.250 200 12573.05 220.70 55012.35 88888.00 2011-07-19 15:35:09.375 200 12573.05 220.70 55012.35 88888.00 2011-07-19 15:35:09.500 200 12573.05 220.70 55012.38 88888.00 2011-07-19 15:35:09.625 200 12573.10 220.70 55012.35 88888.00 2011-07-19 15:35:09.750 200 12573.17 220.68 55012.35 88888.00 2011-07-19 15:35:09.875 200 12573.15 220.62 55012.35 88888.00 2011-07-19 15:35:10.000 200 12573.20 220.65 55012.38 88888.00 2011-07-19 15:35:10.125 200 12573.17 220.62 55012.38 88888.00 2011-07-19 15:35:10.250 200 12573.08 220.53 55012.35 88888.00 2011-07-19 15:35:10.375 200 12573.12 220.57 55012.38 88888.00 2011-07-19 15:35:10.500 200 12573.15 220.60 55012.40 88888.00 2011-07-19 15:35:10.625 200 12573.12 220.55 55012.38 88888.00 2011-07-19 15:35:10.750 200 12573.08 220.50 55012.35 88888.00 2011-07-19 15:35:10.875 200 12573.15 220.55 55012.40 88888.00 2011-07-19 15:35:11.000 200 12573.15 220.53 55012.40 88888.00 2011-07-19 15:35:11.125 200 12573.10 220.47 55012.38 88888.00 2011-07-19 15:35:11.250 200 12573.05 220.45 55012.38 88888.00 2011-07-19 15:35:11.375 200 12573.10 220.50 55012.40 88888.00 2011-07-19 15:35:11.500 200 12573.12 220.47 55012.43 88888.00 2011-07-19 15:35:11.625 200 12573.10 220.43 55012.40 88888.00 2011-07-19 15:35:11.750 200 12573.10 220.43 55012.40 88888.00 2011-07-19 15:35:11.875 200 12573.08 220.40 55012.38 88888.00 2011-07-19 15:35:12.000 200 12573.08 220.40 55012.38 88888.00 2011-07-19 15:35:12.125 200 12573.10 220.38 55012.40 88888.00 2011-07-19 15:35:12.250 200 12573.05 220.38 55012.40 88888.00 2011-07-19 15:35:12.375 200 12573.08 220.35 55012.38 88888.00 2011-07-19 15:35:12.500 200 12573.10 220.35 55012.40 88888.00 2011-07-19 15:35:12.625 200 12573.10 220.32 55012.40 88888.00 2011-07-19 15:35:12.750 200 12573.08 220.30 55012.38 88888.00 2011-07-19 15:35:12.875 200 12573.05 220.28 55012.38 88888.00 2011-07-19 15:35:13.000 200 12573.02 220.28 55012.38 88888.00 2011-07-19 15:35:13.125 200 12573.02 220.22 55012.38 88888.00 2011-07-19 15:35:13.250 200 12573.05 220.20 55012.38 88888.00 2011-07-19 15:35:13.375 200 12573.08 220.20 55012.40 88888.00 2011-07-19 15:35:13.500 200 12573.08 220.20 55012.40 88888.00 2011-07-19 15:35:13.625 200 12573.12 220.15 55012.38 88888.00 2011-07-19 15:35:13.750 200 12573.12 220.15 55012.40 88888.00 2011-07-19 15:35:13.875 200 12573.10 220.15 55012.40 88888.00 2011-07-19 15:35:14.000 200 12573.02 220.12 55012.40 88888.00 2011-07-19 15:35:14.125 200 12573.05 220.10 55012.43 88888.00 2011-07-19 15:35:14.250 200 12573.02 220.07 55012.43 88888.00 2011-07-19 15:35:14.375 200 12573.10 220.12 55012.43 88888.00 2011-07-19 15:35:14.500 200 12573.05 220.07 55012.40 88888.00 2011-07-19 15:35:14.625 200 12573.02 220.05 55012.40 88888.00 2011-07-19 15:35:14.750 200 12573.08 220.07 55012.43 88888.00 2011-07-19 15:35:14.875 200 12573.08 220.05 55012.43 88888.00 2011-07-19 15:35:15.000 200 12572.98 220.05 55012.40 88888.00 2011-07-19 15:35:15.125 200 12573.00 220.03 55012.40 88888.00 2011-07-19 15:35:15.250 200 12572.98 219.97 55012.43 88888.00 2011-07-19 15:35:15.375 200 12572.95 220.03 55012.43 88888.00 2011-07-19 15:35:15.500 200 12572.92 220.00 55012.43 88888.00 2011-07-19 15:35:15.625 200 12572.95 220.00 55012.43 88888.00 2011-07-19 15:35:15.750 200 12572.90 220.00 55012.43 88888.00 2011-07-19 15:35:15.875 200 12572.92 219.97 55012.43 88888.00 2011-07-19 15:35:16.000 200 12572.98 220.00 55012.45 88888.00 2011-07-19 15:35:16.125 200 12573.02 220.00 55012.47 88888.00 2011-07-19 15:35:16.250 200 12572.92 220.00 55012.47 88888.00 2011-07-19 15:35:16.375 200 12572.90 219.97 55012.50 88888.00 2011-07-19 15:35:16.500 200 12572.88 219.95 55012.47 88888.00 2011-07-19 15:35:16.625 200 12572.88 219.93 55012.47 88888.00 2011-07-19 15:35:16.750 200 12572.92 219.95 55012.45 88888.00 2011-07-19 15:35:16.875 200 12572.95 219.95 55012.45 88888.00 2011-07-19 15:35:17.000 200 12572.90 219.97 55012.45 88888.00 2011-07-19 15:35:17.125 200 12572.95 219.97 55012.45 88888.00 2011-07-19 15:35:17.250 200 12572.95 219.95 55012.45 88888.00 2011-07-19 15:35:17.375 200 12572.95 219.93 55012.45 88888.00 2011-07-19 15:35:17.500 200 12572.90 219.90 55012.47 88888.00 2011-07-19 15:35:17.625 200 12572.90 219.93 55012.50 88888.00 2011-07-19 15:35:17.750 200 12572.95 219.95 55012.50 88888.00 2011-07-19 15:35:17.875 200 12572.92 219.95 55012.47 88888.00 2011-07-19 15:35:18.000 200 12572.88 219.93 55012.47 88888.00 2011-07-19 15:35:18.125 200 12572.85 219.93 55012.47 88888.00 2011-07-19 15:35:18.250 200 12572.83 219.93 55012.47 88888.00 2011-07-19 15:35:18.375 200 12572.88 219.90 55012.47 88888.00 2011-07-19 15:35:18.500 200 12572.92 219.93 55012.47 88888.00 2011-07-19 15:35:18.625 200 12572.90 219.88 55012.47 88888.00 2011-07-19 15:35:18.750 200 12572.92 219.93 55012.47 88888.00 2011-07-19 15:35:18.875 200 12572.92 219.93 55012.47 88888.00 2011-07-19 15:35:19.000 200 12572.95 219.95 55012.47 88888.00 2011-07-19 15:35:19.125 200 12572.90 219.90 55012.50 88888.00 2011-07-19 15:35:19.250 200 12572.83 219.85 55012.47 88888.00 2011-07-19 15:35:19.375 200 12572.88 219.90 55012.47 88888.00 2011-07-19 15:35:19.500 200 12572.88 219.90 55012.47 88888.00 2011-07-19 15:35:19.625 200 12572.85 219.88 55012.45 88888.00 2011-07-19 15:35:19.750 200 12572.85 219.90 55012.45 88888.00 2011-07-19 15:35:19.875 200 12572.85 219.90 55012.43 88888.00 2011-07-19 15:35:20.000 200 12572.83 219.90 55012.43 88888.00 2011-07-19 15:35:20.125 200 12572.80 219.90 55012.43 88888.00 2011-07-19 15:35:20.250 200 12572.83 219.90 55012.45 88888.00 2011-07-19 15:35:20.375 200 12572.85 219.90 55012.43 88888.00 2011-07-19 15:35:20.500 200 12572.85 219.90 55012.43 88888.00 2011-07-19 15:35:20.625 200 12572.85 219.93 55012.43 88888.00 2011-07-19 15:35:20.750 200 12572.88 219.90 55012.43 88888.00 2011-07-19 15:35:20.875 200 12572.88 219.90 55012.43 88888.00 2011-07-19 15:35:21.000 200 12572.95 219.90 55012.43 88888.00 2011-07-19 15:35:21.125 200 12572.95 219.93 55012.45 88888.00 2011-07-19 15:35:21.250 200 12572.90 219.90 55012.45 88888.00 2011-07-19 15:35:21.375 200 12572.90 219.88 55012.45 88888.00 2011-07-19 15:35:21.500 200 12572.92 219.82 55012.40 88888.00 2011-07-19 15:35:21.625 200 12572.85 219.85 55012.40 88888.00 2011-07-19 15:35:21.750 200 12572.77 219.90 55012.40 88888.00 2011-07-19 15:35:21.875 200 12572.80 219.90 55012.43 88888.00 2011-07-19 15:35:22.000 200 12572.85 219.93 55012.45 88888.00 2011-07-19 15:35:22.125 200 12572.85 219.97 55012.45 88888.00 2011-07-19 15:35:22.250 200 12572.83 219.95 55012.47 88888.00 2011-07-19 15:35:22.375 200 12572.85 220.00 55012.50 88888.00 2011-07-19 15:35:22.500 200 12572.80 219.95 55012.45 88888.00 2011-07-19 15:35:22.625 200 12572.85 219.93 55012.45 88888.00 2011-07-19 15:35:22.750 200 12572.85 219.95 55012.45 88888.00 2011-07-19 15:35:22.875 200 12572.85 219.95 55012.47 88888.00 2011-07-19 15:35:23.000 200 12572.85 219.95 55012.45 88888.00 2011-07-19 15:35:23.125 200 12572.83 219.95 55012.47 88888.00 2011-07-19 15:35:23.250 200 12572.80 219.97 55012.47 88888.00 2011-07-19 15:35:23.375 200 12572.80 219.95 55012.47 88888.00 2011-07-19 15:35:23.500 200 12572.83 219.95 55012.47 88888.00 2011-07-19 15:35:23.625 200 12572.88 219.95 55012.47 88888.00 2011-07-19 15:35:23.750 200 12572.85 219.95 55012.47 88888.00 2011-07-19 15:35:23.875 200 12572.77 219.90 55012.45 88888.00 2011-07-19 15:35:24.000 200 12572.75 219.93 55012.45 88888.00 2011-07-19 15:35:24.125 200 12572.73 219.90 55012.45 88888.00 2011-07-19 15:35:24.250 200 12572.73 219.93 55012.45 88888.00 2011-07-19 15:35:24.375 200 12572.75 219.95 55012.47 88888.00 2011-07-19 15:35:24.500 200 12572.67 219.97 55012.53 88888.00 2011-07-19 15:35:24.625 200 12572.70 219.97 55012.50 88888.00 2011-07-19 15:35:24.750 200 12572.70 219.97 55012.45 88888.00 2011-07-19 15:35:24.875 200 12572.75 219.93 55012.47 88888.00 2011-07-19 15:35:25.000 200 12572.80 219.95 55012.47 88888.00 2011-07-19 15:35:25.125 200 12572.80 219.95 55012.50 88888.00 2011-07-19 15:35:25.250 200 12572.73 219.93 55012.50 88888.00 2011-07-19 15:35:25.375 200 12572.73 219.95 55012.50 88888.00 2011-07-19 15:35:25.500 200 12572.70 219.95 55012.50 88888.00 2011-07-19 15:35:25.625 200 12572.65 219.93 55012.45 88888.00 2011-07-19 15:35:25.750 200 12572.62 219.95 55012.47 88888.00 2011-07-19 15:35:25.875 200 12572.60 219.95 55012.45 88888.00 2011-07-19 15:35:26.000 200 12572.62 219.93 55012.45 88888.00 2011-07-19 15:35:26.125 200 12572.65 219.90 55012.45 88888.00 2011-07-19 15:35:26.250 200 12572.60 219.90 55012.45 88888.00 2011-07-19 15:35:26.375 200 12572.65 219.93 55012.47 88888.00 2011-07-19 15:35:26.500 200 12572.60 219.93 55012.47 88888.00 2011-07-19 15:35:26.625 200 12572.50 219.90 55012.47 88888.00 2011-07-19 15:35:26.750 200 12572.50 219.88 55012.47 88888.00 2011-07-19 15:35:26.875 200 12572.52 219.88 55012.47 88888.00 2011-07-19 15:35:27.000 200 12572.52 219.90 55012.45 88888.00 2011-07-19 15:35:27.125 200 12572.55 219.93 55012.47 88888.00 2011-07-19 15:35:27.250 200 12572.50 219.88 55012.45 88888.00 2011-07-19 15:35:27.375 200 12572.50 219.85 55012.43 88888.00 2011-07-19 15:35:27.500 200 12572.48 219.88 55012.45 88888.00 2011-07-19 15:35:27.625 200 12572.50 219.93 55012.45 88888.00 2011-07-19 15:35:27.750 200 12572.52 219.93 55012.45 88888.00 2011-07-19 15:35:27.875 200 12572.48 219.93 55012.47 88888.00 2011-07-19 15:35:28.000 200 12572.48 219.93 55012.50 88888.00 2011-07-19 15:35:28.125 200 12572.55 219.93 55012.50 88888.00 2011-07-19 15:35:28.250 200 12572.50 219.90 55012.50 88888.00 2011-07-19 15:35:28.375 200 12572.48 219.90 55012.50 88888.00 2011-07-19 15:35:28.500 200 12572.48 219.90 55012.47 88888.00 2011-07-19 15:35:28.625 200 12572.48 219.90 55012.47 88888.00 2011-07-19 15:35:28.750 200 12572.48 219.90 55012.47 88888.00 2011-07-19 15:35:28.875 200 12572.50 219.88 55012.50 88888.00 2011-07-19 15:35:29.000 200 12572.50 219.88 55012.50 88888.00 2011-07-19 15:35:29.125 200 12572.50 219.82 55012.53 88888.00 2011-07-19 15:35:29.250 200 12572.50 219.82 55012.50 88888.00 2011-07-19 15:35:29.375 200 12572.48 219.88 55012.50 88888.00 2011-07-19 15:35:29.500 200 12572.38 219.85 55012.50 88888.00 2011-07-19 15:35:29.625 200 12572.40 219.82 55012.53 88888.00 2011-07-19 15:35:29.750 200 12572.35 219.85 55012.53 88888.00 2011-07-19 15:35:29.875 200 12572.38 219.85 55012.53 88888.00 2011-07-19 15:35:30.000 200 12572.42 219.80 55012.50 88888.00 2011-07-19 15:35:30.125 200 12572.45 219.82 55012.53 88888.00 2011-07-19 15:35:30.250 200 12572.40 219.80 55012.53 88888.00 2011-07-19 15:35:30.375 200 12572.42 219.80 55012.50 88888.00 2011-07-19 15:35:30.500 200 12572.40 219.88 55012.53 88888.00 2011-07-19 15:35:30.625 200 12572.45 219.82 55012.50 88888.00 2011-07-19 15:35:30.750 200 12572.40 219.80 55012.50 88888.00 2011-07-19 15:35:30.875 200 12572.30 219.80 55012.53 88888.00 2011-07-19 15:35:31.000 200 12572.27 219.80 55012.53 88888.00 2011-07-19 15:35:31.125 200 12572.35 219.82 55012.55 88888.00 2011-07-19 15:35:31.250 200 12572.27 219.82 55012.53 88888.00 2011-07-19 15:35:31.375 200 12572.30 219.78 55012.50 88888.00 2011-07-19 15:35:31.500 200 12572.25 219.72 55012.47 88888.00 2011-07-19 15:35:31.625 200 12572.27 219.75 55012.53 88888.00 2011-07-19 15:35:31.750 200 12572.33 219.75 55012.53 88888.00 2011-07-19 15:35:31.875 200 12572.27 219.72 55012.55 88888.00 2011-07-19 15:35:32.000 200 12572.27 219.70 55012.55 88888.00 2011-07-19 15:35:32.125 200 12572.30 219.72 55012.55 88888.00 2011-07-19 15:35:32.250 200 12572.30 219.72 55012.53 88888.00 2011-07-19 15:35:32.375 200 12572.33 219.75 55012.55 88888.00 2011-07-19 15:35:32.500 200 12572.23 219.70 55012.53 88888.00 2011-07-19 15:35:32.625 200 12572.17 219.70 55012.50 88888.00 2011-07-19 15:35:32.750 200 12572.17 219.72 55012.50 88888.00 2011-07-19 15:35:32.875 200 12572.17 219.75 55012.50 88888.00 2011-07-19 15:35:33.000 200 12572.23 219.75 55012.55 88888.00 2011-07-19 15:35:33.125 200 12572.23 219.78 55012.55 88888.00 2011-07-19 15:35:33.250 200 12572.17 219.72 55012.57 88888.00 2011-07-19 15:35:33.375 200 12572.23 219.70 55012.53 88888.00 2011-07-19 15:35:33.500 200 12572.12 219.70 55012.50 88888.00 2011-07-19 15:35:33.625 200 12572.12 219.70 55012.50 88888.00 2011-07-19 15:35:33.750 200 12572.20 219.70 55012.50 88888.00 2011-07-19 15:35:33.875 200 12572.25 219.65 55012.50 88888.00 2011-07-19 15:35:34.000 200 12572.25 219.68 55012.53 88888.00 2011-07-19 15:35:34.125 200 12572.23 219.70 55012.53 88888.00 2011-07-19 15:35:34.250 200 12572.17 219.68 55012.55 88888.00 2011-07-19 15:35:34.375 200 12572.23 219.68 55012.50 88888.00 2011-07-19 15:35:34.500 200 12572.25 219.68 55012.50 88888.00 2011-07-19 15:35:34.625 200 12572.25 219.65 55012.50 88888.00 2011-07-19 15:35:34.750 200 12572.23 219.62 55012.50 88888.00 2011-07-19 15:35:34.875 200 12572.25 219.68 55012.50 88888.00 2011-07-19 15:35:35.000 200 12572.25 219.65 55012.50 88888.00 2011-07-19 15:35:35.125 200 12572.25 219.62 55012.53 88888.00 2011-07-19 15:35:35.250 200 12572.25 219.62 55012.53 88888.00 2011-07-19 15:35:35.375 200 12572.25 219.65 55012.53 88888.00 2011-07-19 15:35:35.500 200 12572.25 219.62 55012.53 88888.00 2011-07-19 15:35:35.625 200 12572.20 219.57 55012.50 88888.00 2011-07-19 15:35:35.750 200 12572.20 219.57 55012.50 88888.00 2011-07-19 15:35:35.875 200 12572.25 219.60 55012.50 88888.00 2011-07-19 15:35:36.000 200 12572.23 219.60 55012.53 88888.00 2011-07-19 15:35:36.125 200 12572.17 219.57 55012.50 88888.00 2011-07-19 15:35:36.250 200 12572.17 219.57 55012.50 88888.00 2011-07-19 15:35:36.375 200 12572.20 219.60 55012.53 88888.00 2011-07-19 15:35:36.500 200 12572.23 219.62 55012.53 88888.00 2011-07-19 15:35:36.625 200 12572.23 219.60 55012.53 88888.00 2011-07-19 15:35:36.750 200 12572.23 219.62 55012.53 88888.00 2011-07-19 15:35:36.875 200 12572.23 219.57 55012.50 88888.00 2011-07-19 15:35:37.000 200 12572.23 219.57 55012.50 88888.00 2011-07-19 15:35:37.125 200 12572.25 219.60 55012.53 88888.00 2011-07-19 15:35:37.250 200 12572.27 219.60 55012.55 88888.00 2011-07-19 15:35:37.375 200 12572.33 219.62 55012.53 88888.00 2011-07-19 15:35:37.500 200 12572.33 219.57 55012.50 88888.00 2011-07-19 15:35:37.625 200 12572.33 219.62 55012.53 88888.00 2011-07-19 15:35:37.750 200 12572.33 219.62 55012.53 88888.00 2011-07-19 15:35:37.875 200 12572.33 219.60 55012.50 88888.00 2011-07-19 15:35:38.000 200 12572.27 219.57 55012.47 88888.00 2011-07-19 15:35:38.125 200 12572.27 219.60 55012.50 88888.00 2011-07-19 15:35:38.250 200 12572.25 219.55 55012.53 88888.00 2011-07-19 15:35:38.375 200 12572.27 219.53 55012.47 88888.00 2011-07-19 15:35:38.500 200 12572.33 219.50 55012.47 88888.00 2011-07-19 15:35:38.625 200 12572.38 219.55 55012.47 88888.00 2011-07-19 15:35:38.750 200 12572.40 219.57 55012.50 88888.00 2011-07-19 15:35:38.875 200 12572.35 219.55 55012.50 88888.00 2011-07-19 15:35:39.000 200 12572.33 219.53 55012.47 88888.00 2011-07-19 15:35:39.125 200 12572.27 219.55 55012.50 88888.00 2011-07-19 15:35:39.250 200 12572.25 219.55 55012.53 88888.00 2011-07-19 15:35:39.375 200 12572.38 219.60 55012.50 88888.00 2011-07-19 15:35:39.500 200 12572.40 219.60 55012.50 88888.00 2011-07-19 15:35:39.625 200 12572.42 219.60 55012.50 88888.00 2011-07-19 15:35:39.750 200 12572.45 219.57 55012.50 88888.00 2011-07-19 15:35:39.875 200 12572.42 219.57 55012.47 88888.00 2011-07-19 15:35:40.000 200 12572.48 219.57 55012.45 88888.00 2011-07-19 15:35:40.125 200 12572.50 219.57 55012.47 88888.00 2011-07-19 15:35:40.250 200 12572.45 219.55 55012.47 88888.00 2011-07-19 15:35:40.375 200 12572.45 219.57 55012.47 88888.00 2011-07-19 15:35:40.500 200 12572.45 219.57 55012.45 88888.00 2011-07-19 15:35:40.625 200 12572.48 219.57 55012.43 88888.00 2011-07-19 15:35:40.750 200 12572.50 219.57 55012.45 88888.00 2011-07-19 15:35:40.875 200 12572.50 219.55 55012.47 88888.00 2011-07-19 15:35:41.000 200 12572.48 219.57 55012.45 88888.00 2011-07-19 15:35:41.125 200 12572.50 219.57 55012.45 88888.00 2011-07-19 15:35:41.250 200 12572.48 219.60 55012.47 88888.00 2011-07-19 15:35:41.375 200 12572.50 219.65 55012.45 88888.00 2011-07-19 15:35:41.500 200 12572.55 219.62 55012.47 88888.00 2011-07-19 15:35:41.625 200 12572.52 219.65 55012.47 88888.00 2011-07-19 15:35:41.750 200 12572.48 219.65 55012.47 88888.00 2011-07-19 15:35:41.875 200 12572.45 219.62 55012.47 88888.00 2011-07-19 15:35:42.000 200 12572.40 219.62 55012.47 88888.00 2011-07-19 15:35:42.125 200 12572.42 219.60 55012.47 88888.00 2011-07-19 15:35:42.250 200 12572.45 219.57 55012.47 88888.00 2011-07-19 15:35:42.375 200 12572.52 219.62 55012.47 88888.00 2011-07-19 15:35:42.500 200 12572.52 219.65 55012.50 88888.00 2011-07-19 15:35:42.625 200 12572.48 219.65 55012.47 88888.00 2011-07-19 15:35:42.750 200 12572.38 219.62 55012.43 88888.00 2011-07-19 15:35:42.875 200 12572.42 219.62 55012.47 88888.00 2011-07-19 15:35:43.000 200 12572.45 219.65 55012.47 88888.00 2011-07-19 15:35:43.125 200 12572.45 219.68 55012.47 88888.00 2011-07-19 15:35:43.250 200 12572.40 219.65 55012.43 88888.00 2011-07-19 15:35:43.375 200 12572.48 219.65 55012.43 88888.00 2011-07-19 15:35:43.500 200 12572.45 219.68 55012.45 88888.00 2011-07-19 15:35:43.625 200 12572.50 219.70 55012.45 88888.00 2011-07-19 15:35:43.750 200 12572.50 219.70 55012.43 88888.00 2011-07-19 15:35:43.875 200 12572.50 219.68 55012.43 88888.00 2011-07-19 15:35:44.000 200 12572.45 219.68 55012.43 88888.00 2011-07-19 15:35:44.125 200 12572.40 219.72 55012.45 88888.00 2011-07-19 15:35:44.250 200 12572.40 219.70 55012.43 88888.00 2011-07-19 15:35:44.375 200 12572.48 219.68 55012.43 88888.00 2011-07-19 15:35:44.500 200 12572.52 219.68 55012.43 88888.00 2011-07-19 15:35:44.625 200 12572.52 219.68 55012.43 88888.00 2011-07-19 15:35:44.750 200 12572.45 219.70 55012.43 88888.00 2011-07-19 15:35:44.875 200 12572.42 219.72 55012.43 88888.00 2011-07-19 15:35:45.000 200 12572.50 219.72 55012.43 88888.00 2011-07-19 15:35:45.125 200 12572.48 219.72 55012.43 88888.00 2011-07-19 15:35:45.250 200 12572.35 219.72 55012.43 88888.00 2011-07-19 15:35:45.375 200 12572.33 219.75 55012.38 88888.00 2011-07-19 15:35:45.500 200 12572.38 219.75 55012.40 88888.00 2011-07-19 15:35:45.625 200 12572.40 219.78 55012.43 88888.00 2011-07-19 15:35:45.750 200 12572.40 219.78 55012.43 88888.00 2011-07-19 15:35:45.875 200 12572.40 219.78 55012.43 88888.00 2011-07-19 15:35:46.000 200 12572.38 219.80 55012.45 88888.00 2011-07-19 15:35:46.125 200 12572.38 219.82 55012.45 88888.00 2011-07-19 15:35:46.250 200 12572.40 219.78 55012.43 88888.00 2011-07-19 15:35:46.375 200 12572.40 219.80 55012.43 88888.00 2011-07-19 15:35:46.500 200 12572.40 219.78 55012.40 88888.00 2011-07-19 15:35:46.625 200 12572.38 219.75 55012.38 88888.00 2011-07-19 15:35:46.750 200 12572.35 219.70 55012.38 88888.00 2011-07-19 15:35:46.875 200 12572.38 219.78 55012.40 88888.00 2011-07-19 15:35:47.000 200 12572.48 219.80 55012.40 88888.00 2011-07-19 15:35:47.125 200 12572.42 219.80 55012.43 88888.00 2011-07-19 15:35:47.250 200 12572.35 219.75 55012.43 88888.00 2011-07-19 15:35:47.375 200 12572.40 219.82 55012.43 88888.00 2011-07-19 15:35:47.500 200 12572.33 219.85 55012.43 88888.00 2011-07-19 15:35:47.625 200 12572.20 219.80 55012.40 88888.00 2011-07-19 15:35:47.750 200 12572.17 219.80 55012.40 88888.00 2011-07-19 15:35:47.875 200 12572.33 219.85 55012.45 88888.00 2011-07-19 15:35:48.000 200 12572.30 219.85 55012.43 88888.00 2011-07-19 15:35:48.125 200 12572.23 219.85 55012.40 88888.00 2011-07-19 15:35:48.250 200 12572.25 219.85 55012.43 88888.00 2011-07-19 15:35:48.375 200 12572.27 219.82 55012.40 88888.00 2011-07-19 15:35:48.500 200 12572.33 219.85 55012.47 88888.00 2011-07-19 15:35:48.625 200 12572.40 219.90 55012.45 88888.00 2011-07-19 15:35:48.750 200 12572.35 219.88 55012.45 88888.00 2011-07-19 15:35:48.875 200 12572.27 219.85 55012.45 88888.00 2011-07-19 15:35:49.000 200 12572.23 219.85 55012.43 88888.00 2011-07-19 15:35:49.125 200 12572.25 219.88 55012.45 88888.00 2011-07-19 15:35:49.250 200 12572.20 219.85 55012.45 88888.00 2011-07-19 15:35:49.375 200 12572.15 219.85 55012.43 88888.00 2011-07-19 15:35:49.500 200 12572.17 219.85 55012.43 88888.00 2011-07-19 15:35:49.625 200 12572.20 219.85 55012.43 88888.00 2011-07-19 15:35:49.750 200 12572.25 219.85 55012.43 88888.00 2011-07-19 15:35:49.875 200 12572.25 219.88 55012.45 88888.00 2011-07-19 15:35:50.000 200 12572.25 219.90 55012.45 88888.00 2011-07-19 15:35:50.125 200 12572.25 219.90 55012.45 88888.00 2011-07-19 15:35:50.250 200 12572.20 219.88 55012.43 88888.00 2011-07-19 15:35:50.375 200 12572.25 219.90 55012.40 88888.00 2011-07-19 15:35:50.500 200 12572.17 219.88 55012.40 88888.00 2011-07-19 15:35:50.625 200 12572.12 219.85 55012.43 88888.00 2011-07-19 15:35:50.750 200 12572.12 219.85 55012.40 88888.00 2011-07-19 15:35:50.875 200 12572.15 219.88 55012.40 88888.00 2011-07-19 15:35:51.000 200 12572.10 219.88 55012.40 88888.00 2011-07-19 15:35:51.125 200 12572.08 219.85 55012.43 88888.00 2011-07-19 15:35:51.250 200 12572.08 219.85 55012.43 88888.00 2011-07-19 15:35:51.375 200 12572.05 219.88 55012.45 88888.00 2011-07-19 15:35:51.500 200 12572.08 219.88 55012.43 88888.00 2011-07-19 15:35:51.625 200 12572.05 219.85 55012.43 88888.00 2011-07-19 15:35:51.750 200 12572.08 219.85 55012.43 88888.00 2011-07-19 15:35:51.875 200 12572.08 219.90 55012.47 88888.00 2011-07-19 15:35:52.000 200 12572.08 219.88 55012.45 88888.00 2011-07-19 15:35:52.125 200 12571.98 219.85 55012.43 88888.00 2011-07-19 15:35:52.250 200 12571.90 219.82 55012.45 88888.00 2011-07-19 15:35:52.375 200 12571.92 219.85 55012.47 88888.00 2011-07-19 15:35:52.500 200 12571.88 219.82 55012.43 88888.00 2011-07-19 15:35:52.625 200 12571.90 219.82 55012.40 88888.00 2011-07-19 15:35:52.750 200 12571.90 219.82 55012.40 88888.00 2011-07-19 15:35:52.875 200 12571.95 219.88 55012.43 88888.00 2011-07-19 15:35:53.000 200 12571.98 219.88 55012.45 88888.00 2011-07-19 15:35:53.125 200 12572.00 219.90 55012.47 88888.00 2011-07-19 15:35:53.250 200 12571.88 219.85 55012.45 88888.00 2011-07-19 15:35:53.375 200 12571.85 219.82 55012.43 88888.00 2011-07-19 15:35:53.500 200 12571.85 219.82 55012.43 88888.00 2011-07-19 15:35:53.625 200 12571.88 219.80 55012.43 88888.00 2011-07-19 15:35:53.750 200 12571.85 219.82 55012.45 88888.00 2011-07-19 15:35:53.875 200 12571.88 219.82 55012.45 88888.00 2011-07-19 15:35:54.000 200 12571.88 219.85 55012.45 88888.00 2011-07-19 15:35:54.125 200 12571.83 219.85 55012.45 88888.00 2011-07-19 15:35:54.250 200 12571.80 219.75 55012.43 88888.00 2011-07-19 15:35:54.375 200 12571.80 219.80 55012.43 88888.00 2011-07-19 15:35:54.500 200 12571.80 219.80 55012.45 88888.00 2011-07-19 15:35:54.625 200 12571.75 219.82 55012.47 88888.00 2011-07-19 15:35:54.750 200 12571.67 219.82 55012.47 88888.00 2011-07-19 15:35:54.875 200 12571.65 219.82 55012.47 88888.00 2011-07-19 15:35:55.000 200 12571.73 219.82 55012.45 88888.00 2011-07-19 15:35:55.125 200 12571.73 219.80 55012.45 88888.00 2011-07-19 15:35:55.250 200 12571.70 219.82 55012.47 88888.00 2011-07-19 15:35:55.375 200 12571.70 219.82 55012.45 88888.00 2011-07-19 15:35:55.500 200 12571.60 219.82 55012.43 88888.00 2011-07-19 15:35:55.625 200 12571.60 219.82 55012.45 88888.00 2011-07-19 15:35:55.750 200 12571.62 219.80 55012.43 88888.00 2011-07-19 15:35:55.875 200 12571.60 219.82 55012.45 88888.00 2011-07-19 15:35:56.000 200 12571.52 219.82 55012.45 88888.00 2011-07-19 15:35:56.125 200 12571.48 219.80 55012.47 88888.00 2011-07-19 15:35:56.250 200 12571.40 219.78 55012.47 88888.00 2011-07-19 15:35:56.375 200 12571.42 219.82 55012.47 88888.00 2011-07-19 15:35:56.500 200 12571.50 219.82 55012.47 88888.00 2011-07-19 15:35:56.625 200 12571.52 219.78 55012.47 88888.00 2011-07-19 15:35:56.750 200 12571.50 219.78 55012.45 88888.00 2011-07-19 15:35:56.875 200 12571.48 219.78 55012.45 88888.00 2011-07-19 15:35:57.000 200 12571.45 219.80 55012.47 88888.00 2011-07-19 15:35:57.125 200 12571.45 219.78 55012.47 88888.00 2011-07-19 15:35:57.250 200 12571.45 219.80 55012.50 88888.00 2011-07-19 15:35:57.375 200 12571.45 219.80 55012.45 88888.00 2011-07-19 15:35:57.500 200 12571.40 219.80 55012.47 88888.00 2011-07-19 15:35:57.625 200 12571.35 219.82 55012.47 88888.00 2011-07-19 15:35:57.750 200 12571.38 219.85 55012.47 88888.00 2011-07-19 15:35:57.875 200 12571.48 219.85 55012.43 88888.00 2011-07-19 15:35:58.000 200 12571.48 219.85 55012.43 88888.00 2011-07-19 15:35:58.125 200 12571.42 219.85 55012.43 88888.00 2011-07-19 15:35:58.250 200 12571.35 219.82 55012.45 88888.00 2011-07-19 15:35:58.375 200 12571.35 219.85 55012.43 88888.00 2011-07-19 15:35:58.500 200 12571.35 219.88 55012.45 88888.00 2011-07-19 15:35:58.625 200 12571.35 219.90 55012.47 88888.00 2011-07-19 15:35:58.750 200 12571.38 219.90 55012.50 88888.00 2011-07-19 15:35:58.875 200 12571.30 219.88 55012.45 88888.00 2011-07-19 15:35:59.000 200 12571.30 219.90 55012.45 88888.00 2011-07-19 15:35:59.125 200 12571.27 219.90 55012.43 88888.00 2011-07-19 15:35:59.250 200 12571.27 219.90 55012.43 88888.00 2011-07-19 15:35:59.375 200 12571.30 219.90 55012.43 88888.00 2011-07-19 15:35:59.500 200 12571.25 219.93 55012.45 88888.00 2011-07-19 15:35:59.625 200 12571.20 219.95 55012.45 88888.00 2011-07-19 15:35:59.750 200 12571.17 219.93 55012.43 88888.00 2011-07-19 15:35:59.875 200 12571.20 219.95 55012.43 88888.00 2011-07-19 15:36:00.000 200 12571.20 219.97 55012.45 88888.00 2011-07-19 15:36:00.125 200 12571.20 219.95 55012.43 88888.00 2011-07-19 15:36:00.250 200 12571.23 219.95 55012.45 88888.00 2011-07-19 15:36:00.375 200 12571.33 219.97 55012.43 88888.00 2011-07-19 15:36:00.500 200 12571.30 219.97 55012.45 88888.00 2011-07-19 15:36:00.625 200 12571.27 219.97 55012.43 88888.00 2011-07-19 15:36:00.750 200 12571.27 219.97 55012.45 88888.00 2011-07-19 15:36:00.875 200 12571.25 219.97 55012.45 88888.00 2011-07-19 15:36:01.000 200 12571.25 220.00 55012.43 88888.00 2011-07-19 15:36:01.125 200 12571.25 220.00 55012.45 88888.00 2011-07-19 15:36:01.250 200 12571.20 220.00 55012.45 88888.00 2011-07-19 15:36:01.375 200 12571.25 220.03 55012.47 88888.00 2011-07-19 15:36:01.500 200 12571.25 220.00 55012.47 88888.00 2011-07-19 15:36:01.625 200 12571.27 220.00 55012.45 88888.00 2011-07-19 15:36:01.750 200 12571.23 220.00 55012.45 88888.00 2011-07-19 15:36:01.875 200 12571.17 219.97 55012.45 88888.00 2011-07-19 15:36:02.000 200 12571.23 220.03 55012.43 88888.00 2011-07-19 15:36:02.125 200 12571.23 220.05 55012.43 88888.00 2011-07-19 15:36:02.250 200 12571.30 220.05 55012.43 88888.00 2011-07-19 15:36:02.375 200 12571.27 220.03 55012.43 88888.00 2011-07-19 15:36:02.500 200 12571.23 220.05 55012.43 88888.00 2011-07-19 15:36:02.625 200 12571.23 220.07 55012.45 88888.00 2011-07-19 15:36:02.750 200 12571.17 220.07 55012.45 88888.00 2011-07-19 15:36:02.875 200 12571.15 220.10 55012.43 88888.00 2011-07-19 15:36:03.000 200 12571.17 220.12 55012.45 88888.00 2011-07-19 15:36:03.125 200 12571.20 220.10 55012.45 88888.00 2011-07-19 15:36:03.250 200 12571.15 220.07 55012.45 88888.00 2011-07-19 15:36:03.375 200 12571.17 220.12 55012.43 88888.00 2011-07-19 15:36:03.500 200 12571.17 220.12 55012.40 88888.00 2011-07-19 15:36:03.625 200 12571.15 220.12 55012.40 88888.00 2011-07-19 15:36:03.750 200 12571.15 220.12 55012.40 88888.00 2011-07-19 15:36:03.875 200 12571.17 220.15 55012.43 88888.00 2011-07-19 15:36:04.000 200 12571.20 220.20 55012.40 88888.00 2011-07-19 15:36:04.125 200 12571.15 220.18 55012.40 88888.00 2011-07-19 15:36:04.250 200 12571.05 220.15 55012.40 88888.00 2011-07-19 15:36:04.375 200 12571.12 220.18 55012.40 88888.00 2011-07-19 15:36:04.500 200 12571.10 220.18 55012.40 88888.00 2011-07-19 15:36:04.625 200 12571.08 220.15 55012.40 88888.00 2011-07-19 15:36:04.750 200 12571.08 220.18 55012.43 88888.00 2011-07-19 15:36:04.875 200 12571.10 220.20 55012.43 88888.00 2011-07-19 15:36:05.000 200 12571.17 220.20 55012.40 88888.00 2011-07-19 15:36:05.125 200 12571.20 220.20 55012.40 88888.00 2011-07-19 15:36:05.250 200 12571.08 220.25 55012.40 88888.00 2011-07-19 15:36:05.375 200 12571.08 220.28 55012.40 88888.00 2011-07-19 15:36:05.500 200 12571.05 220.28 55012.40 88888.00 2011-07-19 15:36:05.625 200 12571.02 220.28 55012.43 88888.00 2011-07-19 15:36:05.750 200 12571.05 220.30 55012.43 88888.00 2011-07-19 15:36:05.875 200 12571.08 220.25 55012.40 88888.00 2011-07-19 15:36:06.000 200 12571.10 220.28 55012.38 88888.00 2011-07-19 15:36:06.125 200 12571.10 220.28 55012.40 88888.00 2011-07-19 15:36:06.250 200 12571.05 220.28 55012.43 88888.00 2011-07-19 15:36:06.375 200 12571.08 220.28 55012.40 88888.00 2011-07-19 15:36:06.500 200 12571.05 220.35 55012.40 88888.00 2011-07-19 15:36:06.625 200 12571.05 220.35 55012.40 88888.00 2011-07-19 15:36:06.750 200 12571.08 220.28 55012.40 88888.00 2011-07-19 15:36:06.875 200 12571.02 220.28 55012.40 88888.00 2011-07-19 15:36:07.000 200 12570.95 220.28 55012.40 88888.00 2011-07-19 15:36:07.125 200 12570.95 220.32 55012.43 88888.00 2011-07-19 15:36:07.250 200 12570.98 220.35 55012.45 88888.00 2011-07-19 15:36:07.375 200 12571.08 220.35 55012.43 88888.00 2011-07-19 15:36:07.500 200 12571.05 220.38 55012.40 88888.00 2011-07-19 15:36:07.625 200 12571.02 220.40 55012.43 88888.00 2011-07-19 15:36:07.750 200 12570.95 220.38 55012.40 88888.00 2011-07-19 15:36:07.875 200 12571.00 220.35 55012.38 88888.00 2011-07-19 15:36:08.000 200 12571.02 220.35 55012.38 88888.00 2011-07-19 15:36:08.125 200 12571.05 220.38 55012.40 88888.00 2011-07-19 15:36:08.250 200 12571.12 220.35 55012.38 88888.00 2011-07-19 15:36:08.375 200 12571.10 220.38 55012.40 88888.00 2011-07-19 15:36:08.500 200 12571.08 220.40 55012.40 88888.00 2011-07-19 15:36:08.625 200 12571.05 220.43 55012.43 88888.00 2011-07-19 15:36:08.750 200 12570.95 220.43 55012.40 88888.00 2011-07-19 15:36:08.875 200 12570.92 220.40 55012.40 88888.00 2011-07-19 15:36:09.000 200 12570.95 220.43 55012.40 88888.00 2011-07-19 15:36:09.125 200 12570.95 220.43 55012.40 88888.00 2011-07-19 15:36:09.250 200 12570.95 220.45 55012.43 88888.00 2011-07-19 15:36:09.375 200 12571.00 220.47 55012.43 88888.00 2011-07-19 15:36:09.500 200 12571.00 220.47 55012.40 88888.00 2011-07-19 15:36:09.625 200 12570.95 220.43 55012.40 88888.00 2011-07-19 15:36:09.750 200 12570.95 220.45 55012.40 88888.00 2011-07-19 15:36:09.875 200 12570.95 220.45 55012.38 88888.00 2011-07-19 15:36:10.000 200 12570.92 220.45 55012.38 88888.00 2011-07-19 15:36:10.125 200 12570.88 220.45 55012.43 88888.00 2011-07-19 15:36:10.250 200 12570.88 220.43 55012.40 88888.00 2011-07-19 15:36:10.375 200 12570.95 220.43 55012.40 88888.00 2011-07-19 15:36:10.500 200 12570.98 220.43 55012.35 88888.00 2011-07-19 15:36:10.625 200 12570.92 220.43 55012.32 88888.00 2011-07-19 15:36:10.750 200 12570.83 220.45 55012.32 88888.00 2011-07-19 15:36:10.875 200 12570.88 220.47 55012.35 88888.00 2011-07-19 15:36:11.000 200 12570.95 220.47 55012.35 88888.00 2011-07-19 15:36:11.125 200 12570.88 220.43 55012.35 88888.00 2011-07-19 15:36:11.250 200 12570.80 220.40 55012.38 88888.00 2011-07-19 15:36:11.375 200 12570.83 220.43 55012.38 88888.00 2011-07-19 15:36:11.500 200 12570.83 220.47 55012.38 88888.00 2011-07-19 15:36:11.625 200 12570.80 220.47 55012.38 88888.00 2011-07-19 15:36:11.750 200 12570.80 220.50 55012.38 88888.00 2011-07-19 15:36:11.875 200 12570.83 220.45 55012.35 88888.00 2011-07-19 15:36:12.000 200 12570.83 220.40 55012.35 88888.00 2011-07-19 15:36:12.125 200 12570.85 220.40 55012.35 88888.00 2011-07-19 15:36:12.250 200 12570.90 220.45 55012.35 88888.00 2011-07-19 15:36:12.375 200 12570.92 220.47 55012.35 88888.00 2011-07-19 15:36:12.500 200 12570.83 220.43 55012.35 88888.00 2011-07-19 15:36:12.625 200 12570.75 220.45 55012.35 88888.00 2011-07-19 15:36:12.750 200 12570.80 220.43 55012.40 88888.00 2011-07-19 15:36:12.875 200 12570.80 220.45 55012.38 88888.00 2011-07-19 15:36:13.000 200 12570.80 220.45 55012.40 88888.00 2011-07-19 15:36:13.125 200 12570.88 220.45 55012.40 88888.00 2011-07-19 15:36:13.250 200 12570.85 220.40 55012.40 88888.00 2011-07-19 15:36:13.375 200 12570.83 220.45 55012.38 88888.00 2011-07-19 15:36:13.500 200 12570.80 220.47 55012.38 88888.00 2011-07-19 15:36:13.625 200 12570.83 220.43 55012.38 88888.00 2011-07-19 15:36:13.750 200 12570.85 220.45 55012.38 88888.00 2011-07-19 15:36:13.875 200 12570.80 220.43 55012.35 88888.00 2011-07-19 15:36:14.000 200 12570.80 220.40 55012.38 88888.00 2011-07-19 15:36:14.125 200 12570.83 220.40 55012.40 88888.00 2011-07-19 15:36:14.250 200 12570.73 220.38 55012.38 88888.00 2011-07-19 15:36:14.375 200 12570.70 220.35 55012.35 88888.00 2011-07-19 15:36:14.500 200 12570.67 220.32 55012.35 88888.00 2011-07-19 15:36:14.625 200 12570.70 220.32 55012.38 88888.00 2011-07-19 15:36:14.750 200 12570.73 220.35 55012.40 88888.00 2011-07-19 15:36:14.875 200 12570.67 220.32 55012.38 88888.00 2011-07-19 15:36:15.000 200 12570.62 220.35 55012.32 88888.00 2011-07-19 15:36:15.125 200 12570.62 220.35 55012.35 88888.00 2011-07-19 15:36:15.250 200 12570.62 220.35 55012.38 88888.00 2011-07-19 15:36:15.375 200 12570.62 220.35 55012.38 88888.00 2011-07-19 15:36:15.500 200 12570.60 220.32 55012.35 88888.00 2011-07-19 15:36:15.625 200 12570.60 220.32 55012.35 88888.00 2011-07-19 15:36:15.750 200 12570.58 220.30 55012.35 88888.00 2011-07-19 15:36:15.875 200 12570.62 220.30 55012.35 88888.00 2011-07-19 15:36:16.000 200 12570.62 220.32 55012.32 88888.00 2011-07-19 15:36:16.125 200 12570.65 220.30 55012.38 88888.00 2011-07-19 15:36:16.250 200 12570.58 220.30 55012.40 88888.00 2011-07-19 15:36:16.375 200 12570.60 220.35 55012.40 88888.00 2011-07-19 15:36:16.500 200 12570.65 220.35 55012.40 88888.00 2011-07-19 15:36:16.625 200 12570.65 220.35 55012.38 88888.00 2011-07-19 15:36:16.750 200 12570.65 220.35 55012.32 88888.00 2011-07-19 15:36:16.875 200 12570.60 220.30 55012.30 88888.00 2011-07-19 15:36:17.000 200 12570.52 220.22 55012.30 88888.00 2011-07-19 15:36:17.125 200 12570.55 220.22 55012.30 88888.00 2011-07-19 15:36:17.250 200 12570.60 220.28 55012.32 88888.00 2011-07-19 15:36:17.375 200 12570.65 220.30 55012.32 88888.00 2011-07-19 15:36:17.500 200 12570.70 220.35 55012.35 88888.00 2011-07-19 15:36:17.625 200 12570.67 220.35 55012.38 88888.00 2011-07-19 15:36:17.750 200 12570.58 220.25 55012.35 88888.00 2011-07-19 15:36:17.875 200 12570.58 220.22 55012.35 88888.00 2011-07-19 15:36:18.000 200 12570.60 220.20 55012.35 88888.00 2011-07-19 15:36:18.125 200 12570.62 220.25 55012.38 88888.00 2011-07-19 15:36:18.250 200 12570.55 220.22 55012.38 88888.00 2011-07-19 15:36:18.375 200 12570.62 220.28 55012.40 88888.00 2011-07-19 15:36:18.500 200 12570.67 220.25 55012.35 88888.00 2011-07-19 15:36:18.625 200 12570.62 220.20 55012.32 88888.00 2011-07-19 15:36:18.750 200 12570.65 220.20 55012.32 88888.00 2011-07-19 15:36:18.875 200 12570.73 220.22 55012.35 88888.00 2011-07-19 15:36:19.000 200 12570.65 220.22 55012.32 88888.00 2011-07-19 15:36:19.125 200 12570.65 220.22 55012.32 88888.00 2011-07-19 15:36:19.250 200 12570.62 220.20 55012.32 88888.00 2011-07-19 15:36:19.375 200 12570.70 220.20 55012.35 88888.00 2011-07-19 15:36:19.500 200 12570.70 220.20 55012.35 88888.00 2011-07-19 15:36:19.625 200 12570.67 220.18 55012.32 88888.00 2011-07-19 15:36:19.750 200 12570.62 220.20 55012.35 88888.00 2011-07-19 15:36:19.875 200 12570.65 220.20 55012.35 88888.00 2011-07-19 15:36:20.000 200 12570.65 220.18 55012.32 88888.00 2011-07-19 15:36:20.125 200 12570.65 220.18 55012.35 88888.00 2011-07-19 15:36:20.250 200 12570.62 220.15 55012.38 88888.00 2011-07-19 15:36:20.375 200 12570.62 220.18 55012.38 88888.00 2011-07-19 15:36:20.500 200 12570.67 220.18 55012.35 88888.00 2011-07-19 15:36:20.625 200 12570.70 220.18 55012.38 88888.00 2011-07-19 15:36:20.750 200 12570.67 220.20 55012.35 88888.00 2011-07-19 15:36:20.875 200 12570.60 220.18 55012.35 88888.00 2011-07-19 15:36:21.000 200 12570.60 220.15 55012.35 88888.00 2011-07-19 15:36:21.125 200 12570.60 220.15 55012.38 88888.00 2011-07-19 15:36:21.250 200 12570.52 220.12 55012.35 88888.00 2011-07-19 15:36:21.375 200 12570.58 220.15 55012.32 88888.00 2011-07-19 15:36:21.500 200 12570.60 220.20 55012.35 88888.00 2011-07-19 15:36:21.625 200 12570.52 220.18 55012.38 88888.00 2011-07-19 15:36:21.750 200 12570.48 220.15 55012.35 88888.00 2011-07-19 15:36:21.875 200 12570.45 220.15 55012.35 88888.00 2011-07-19 15:36:22.000 200 12570.45 220.12 55012.38 88888.00 2011-07-19 15:36:22.125 200 12570.45 220.15 55012.38 88888.00 2011-07-19 15:36:22.250 200 12570.48 220.15 55012.38 88888.00 2011-07-19 15:36:22.375 200 12570.48 220.15 55012.38 88888.00 2011-07-19 15:36:22.500 200 12570.45 220.15 55012.35 88888.00 2011-07-19 15:36:22.625 200 12570.40 220.18 55012.38 88888.00 2011-07-19 15:36:22.750 200 12570.38 220.15 55012.38 88888.00 2011-07-19 15:36:22.875 200 12570.42 220.15 55012.32 88888.00 2011-07-19 15:36:23.000 200 12570.48 220.18 55012.32 88888.00 2011-07-19 15:36:23.125 200 12570.48 220.18 55012.35 88888.00 2011-07-19 15:36:23.250 200 12570.38 220.18 55012.35 88888.00 2011-07-19 15:36:23.375 200 12570.40 220.20 55012.35 88888.00 2011-07-19 15:36:23.500 200 12570.48 220.18 55012.35 88888.00 2011-07-19 15:36:23.625 200 12570.52 220.20 55012.35 88888.00 2011-07-19 15:36:23.750 200 12570.55 220.20 55012.35 88888.00 2011-07-19 15:36:23.875 200 12570.52 220.18 55012.32 88888.00 2011-07-19 15:36:24.000 200 12570.45 220.18 55012.28 88888.00 2011-07-19 15:36:24.125 200 12570.45 220.20 55012.32 88888.00 2011-07-19 15:36:24.250 200 12570.42 220.22 55012.35 88888.00 2011-07-19 15:36:24.375 200 12570.48 220.25 55012.32 88888.00 2011-07-19 15:36:24.500 200 12570.45 220.22 55012.32 88888.00 2011-07-19 15:36:24.625 200 12570.40 220.22 55012.30 88888.00 2011-07-19 15:36:24.750 200 12570.40 220.25 55012.32 88888.00 2011-07-19 15:36:24.875 200 12570.38 220.28 55012.35 88888.00 2011-07-19 15:36:25.000 200 12570.40 220.25 55012.32 88888.00 2011-07-19 15:36:25.125 200 12570.42 220.22 55012.32 88888.00 2011-07-19 15:36:25.250 200 12570.33 220.22 55012.35 88888.00 2011-07-19 15:36:25.375 200 12570.30 220.22 55012.35 88888.00 2011-07-19 15:36:25.500 200 12570.33 220.20 55012.35 88888.00 2011-07-19 15:36:25.625 200 12570.35 220.25 55012.35 88888.00 2011-07-19 15:36:25.750 200 12570.38 220.25 55012.32 88888.00 2011-07-19 15:36:25.875 200 12570.33 220.25 55012.35 88888.00 2011-07-19 15:36:26.000 200 12570.27 220.28 55012.32 88888.00 2011-07-19 15:36:26.125 200 12570.33 220.30 55012.32 88888.00 2011-07-19 15:36:26.250 200 12570.20 220.25 55012.32 88888.00 2011-07-19 15:36:26.375 200 12570.23 220.28 55012.30 88888.00 2011-07-19 15:36:26.500 200 12570.23 220.32 55012.30 88888.00 2011-07-19 15:36:26.625 200 12570.23 220.32 55012.30 88888.00 2011-07-19 15:36:26.750 200 12570.27 220.32 55012.32 88888.00 2011-07-19 15:36:26.875 200 12570.23 220.35 55012.35 88888.00 2011-07-19 15:36:27.000 200 12570.15 220.32 55012.35 88888.00 2011-07-19 15:36:27.125 200 12570.12 220.32 55012.32 88888.00 2011-07-19 15:36:27.250 200 12570.15 220.38 55012.35 88888.00 2011-07-19 15:36:27.375 200 12570.17 220.40 55012.35 88888.00 2011-07-19 15:36:27.500 200 12570.15 220.38 55012.38 88888.00 2011-07-19 15:36:27.625 200 12570.12 220.35 55012.35 88888.00 2011-07-19 15:36:27.750 200 12570.12 220.32 55012.35 88888.00 2011-07-19 15:36:27.875 200 12570.12 220.38 55012.35 88888.00 2011-07-19 15:36:28.000 200 12570.12 220.38 55012.35 88888.00 2011-07-19 15:36:28.125 200 12570.20 220.38 55012.35 88888.00 2011-07-19 15:36:28.250 200 12570.17 220.35 55012.35 88888.00 2011-07-19 15:36:28.375 200 12570.12 220.38 55012.35 88888.00 2011-07-19 15:36:28.500 200 12570.05 220.38 55012.32 88888.00 2011-07-19 15:36:28.625 200 12570.00 220.43 55012.38 88888.00 2011-07-19 15:36:28.750 200 12570.02 220.38 55012.35 88888.00 2011-07-19 15:36:28.875 200 12570.00 220.35 55012.30 88888.00 2011-07-19 15:36:29.000 200 12569.95 220.35 55012.32 88888.00 2011-07-19 15:36:29.125 200 12570.00 220.35 55012.35 88888.00 2011-07-19 15:36:29.250 200 12569.95 220.38 55012.35 88888.00 2011-07-19 15:36:29.375 200 12569.98 220.40 55012.35 88888.00 2011-07-19 15:36:29.500 200 12569.92 220.45 55012.38 88888.00 2011-07-19 15:36:29.625 200 12569.95 220.45 55012.35 88888.00 2011-07-19 15:36:29.750 200 12569.90 220.43 55012.35 88888.00 2011-07-19 15:36:29.875 200 12569.83 220.35 55012.35 88888.00 2011-07-19 15:36:30.000 200 12569.80 220.35 55012.30 88888.00 2011-07-19 15:36:30.125 200 12569.80 220.35 55012.30 88888.00 2011-07-19 15:36:30.250 200 12569.80 220.38 55012.32 88888.00 2011-07-19 15:36:30.375 200 12569.83 220.40 55012.35 88888.00 2011-07-19 15:36:30.500 200 12569.88 220.40 55012.35 88888.00 2011-07-19 15:36:30.625 200 12569.85 220.35 55012.32 88888.00 2011-07-19 15:36:30.750 200 12569.80 220.35 55012.32 88888.00 2011-07-19 15:36:30.875 200 12569.77 220.40 55012.38 88888.00 2011-07-19 15:36:31.000 200 12569.73 220.38 55012.35 88888.00 2011-07-19 15:36:31.125 200 12569.70 220.38 55012.35 88888.00 2011-07-19 15:36:31.250 200 12569.70 220.35 55012.32 88888.00 2011-07-19 15:36:31.375 200 12569.73 220.38 55012.32 88888.00 2011-07-19 15:36:31.500 200 12569.67 220.38 55012.35 88888.00 2011-07-19 15:36:31.625 200 12569.73 220.35 55012.32 88888.00 2011-07-19 15:36:31.750 200 12569.75 220.38 55012.35 88888.00 2011-07-19 15:36:31.875 200 12569.62 220.38 55012.32 88888.00 2011-07-19 15:36:32.000 200 12569.60 220.35 55012.30 88888.00 2011-07-19 15:36:32.125 200 12569.60 220.35 55012.28 88888.00 2011-07-19 15:36:32.250 200 12569.62 220.40 55012.32 88888.00 2011-07-19 15:36:32.375 200 12569.70 220.43 55012.35 88888.00 2011-07-19 15:36:32.500 200 12569.70 220.45 55012.35 88888.00 2011-07-19 15:36:32.625 200 12569.65 220.38 55012.35 88888.00 2011-07-19 15:36:32.750 200 12569.60 220.38 55012.32 88888.00 2011-07-19 15:36:32.875 200 12569.62 220.38 55012.32 88888.00 2011-07-19 15:36:33.000 200 12569.65 220.43 55012.35 88888.00 2011-07-19 15:36:33.125 200 12569.60 220.43 55012.38 88888.00 2011-07-19 15:36:33.250 200 12569.50 220.35 55012.38 88888.00 2011-07-19 15:36:33.375 200 12569.45 220.43 55012.38 88888.00 2011-07-19 15:36:33.500 200 12569.48 220.40 55012.38 88888.00 2011-07-19 15:36:33.625 200 12569.55 220.40 55012.38 88888.00 2011-07-19 15:36:33.750 200 12569.48 220.43 55012.40 88888.00 2011-07-19 15:36:33.875 200 12569.48 220.40 55012.40 88888.00 2011-07-19 15:36:34.000 200 12569.42 220.40 55012.38 88888.00 2011-07-19 15:36:34.125 200 12569.50 220.47 55012.43 88888.00 2011-07-19 15:36:34.250 200 12569.52 220.53 55012.45 88888.00 2011-07-19 15:36:34.375 200 12569.42 220.50 55012.43 88888.00 2011-07-19 15:36:34.500 200 12569.35 220.43 55012.40 88888.00 2011-07-19 15:36:34.625 200 12569.35 220.43 55012.38 88888.00 2011-07-19 15:36:34.750 200 12569.30 220.43 55012.40 88888.00 2011-07-19 15:36:34.875 200 12569.23 220.43 55012.40 88888.00 2011-07-19 15:36:35.000 200 12569.25 220.45 55012.38 88888.00 2011-07-19 15:36:35.125 200 12569.27 220.45 55012.35 88888.00 2011-07-19 15:36:35.250 200 12569.27 220.45 55012.40 88888.00 2011-07-19 15:36:35.375 200 12569.27 220.47 55012.38 88888.00 2011-07-19 15:36:35.500 200 12569.23 220.47 55012.35 88888.00 2011-07-19 15:36:35.625 200 12569.27 220.45 55012.35 88888.00 2011-07-19 15:36:35.750 200 12569.30 220.45 55012.35 88888.00 2011-07-19 15:36:35.875 200 12569.27 220.45 55012.35 88888.00 2011-07-19 15:36:36.000 200 12569.20 220.47 55012.38 88888.00 2011-07-19 15:36:36.125 200 12569.17 220.47 55012.40 88888.00 2011-07-19 15:36:36.250 200 12569.12 220.50 55012.38 88888.00 2011-07-19 15:36:36.375 200 12569.08 220.47 55012.38 88888.00 2011-07-19 15:36:36.500 200 12569.12 220.50 55012.38 88888.00 2011-07-19 15:36:36.625 200 12569.15 220.50 55012.38 88888.00 2011-07-19 15:36:36.750 200 12569.15 220.53 55012.38 88888.00 2011-07-19 15:36:36.875 200 12569.17 220.53 55012.35 88888.00 2011-07-19 15:36:37.000 200 12569.10 220.50 55012.38 88888.00 2011-07-19 15:36:37.125 200 12569.08 220.47 55012.38 88888.00 2011-07-19 15:36:37.250 200 12569.10 220.50 55012.40 88888.00 2011-07-19 15:36:37.375 200 12569.10 220.50 55012.32 88888.00 2011-07-19 15:36:37.500 200 12569.05 220.50 55012.35 88888.00 2011-07-19 15:36:37.625 200 12569.00 220.47 55012.35 88888.00 2011-07-19 15:36:37.750 200 12569.00 220.47 55012.35 88888.00 2011-07-19 15:36:37.875 200 12569.00 220.50 55012.40 88888.00 2011-07-19 15:36:38.000 200 12569.00 220.53 55012.40 88888.00 2011-07-19 15:36:38.125 200 12568.98 220.53 55012.38 88888.00 2011-07-19 15:36:38.250 200 12568.88 220.53 55012.35 88888.00 2011-07-19 15:36:38.375 200 12568.85 220.55 55012.35 88888.00 2011-07-19 15:36:38.500 200 12568.83 220.53 55012.35 88888.00 2011-07-19 15:36:38.625 200 12568.83 220.55 55012.35 88888.00 2011-07-19 15:36:38.750 200 12568.80 220.55 55012.35 88888.00 2011-07-19 15:36:38.875 200 12568.77 220.55 55012.35 88888.00 2011-07-19 15:36:39.000 200 12568.80 220.60 55012.35 88888.00 2011-07-19 15:36:39.125 200 12568.75 220.62 55012.35 88888.00 2011-07-19 15:36:39.250 200 12568.70 220.55 55012.32 88888.00 2011-07-19 15:36:39.375 200 12568.73 220.55 55012.35 88888.00 2011-07-19 15:36:39.500 200 12568.70 220.53 55012.38 88888.00 2011-07-19 15:36:39.625 200 12568.70 220.55 55012.38 88888.00 2011-07-19 15:36:39.750 200 12568.73 220.55 55012.38 88888.00 2011-07-19 15:36:39.875 200 12568.75 220.62 55012.40 88888.00 2011-07-19 15:36:40.000 200 12568.80 220.62 55012.40 88888.00 2011-07-19 15:36:40.125 200 12568.80 220.57 55012.38 88888.00 2011-07-19 15:36:40.250 200 12568.75 220.55 55012.38 88888.00 2011-07-19 15:36:40.375 200 12568.73 220.57 55012.38 88888.00 2011-07-19 15:36:40.500 200 12568.67 220.57 55012.38 88888.00 2011-07-19 15:36:40.625 200 12568.62 220.60 55012.40 88888.00 2011-07-19 15:36:40.750 200 12568.52 220.53 55012.38 88888.00 2011-07-19 15:36:40.875 200 12568.55 220.55 55012.38 88888.00 2011-07-19 15:36:41.000 200 12568.60 220.60 55012.38 88888.00 2011-07-19 15:36:41.125 200 12568.58 220.57 55012.40 88888.00 2011-07-19 15:36:41.250 200 12568.55 220.55 55012.40 88888.00 2011-07-19 15:36:41.375 200 12568.60 220.57 55012.38 88888.00 2011-07-19 15:36:41.500 200 12568.55 220.57 55012.38 88888.00 2011-07-19 15:36:41.625 200 12568.52 220.57 55012.38 88888.00 2011-07-19 15:36:41.750 200 12568.52 220.55 55012.35 88888.00 2011-07-19 15:36:41.875 200 12568.60 220.55 55012.38 88888.00 2011-07-19 15:36:42.000 200 12568.58 220.55 55012.35 88888.00 2011-07-19 15:36:42.125 200 12568.58 220.50 55012.35 88888.00 2011-07-19 15:36:42.250 200 12568.48 220.50 55012.38 88888.00 2011-07-19 15:36:42.375 200 12568.48 220.55 55012.35 88888.00 2011-07-19 15:36:42.500 200 12568.48 220.60 55012.38 88888.00 2011-07-19 15:36:42.625 200 12568.50 220.57 55012.38 88888.00 2011-07-19 15:36:42.750 200 12568.50 220.53 55012.38 88888.00 2011-07-19 15:36:42.875 200 12568.48 220.50 55012.38 88888.00 2011-07-19 15:36:43.000 200 12568.45 220.55 55012.38 88888.00 2011-07-19 15:36:43.125 200 12568.50 220.50 55012.43 88888.00 2011-07-19 15:36:43.250 200 12568.55 220.50 55012.38 88888.00 2011-07-19 15:36:43.375 200 12568.48 220.50 55012.38 88888.00 2011-07-19 15:36:43.500 200 12568.38 220.55 55012.43 88888.00 2011-07-19 15:36:43.625 200 12568.35 220.53 55012.40 88888.00 2011-07-19 15:36:43.750 200 12568.38 220.53 55012.38 88888.00 2011-07-19 15:36:43.875 200 12568.40 220.53 55012.40 88888.00 2011-07-19 15:36:44.000 200 12568.35 220.55 55012.38 88888.00 2011-07-19 15:36:44.125 200 12568.30 220.55 55012.38 88888.00 2011-07-19 15:36:44.250 200 12568.33 220.50 55012.35 88888.00 2011-07-19 15:36:44.375 200 12568.33 220.53 55012.35 88888.00 2011-07-19 15:36:44.500 200 12568.33 220.53 55012.38 88888.00 2011-07-19 15:36:44.625 200 12568.40 220.53 55012.38 88888.00 2011-07-19 15:36:44.750 200 12568.42 220.50 55012.38 88888.00 2011-07-19 15:36:44.875 200 12568.45 220.53 55012.38 88888.00 2011-07-19 15:36:45.000 200 12568.45 220.53 55012.38 88888.00 2011-07-19 15:36:45.125 200 12568.40 220.53 55012.38 88888.00 2011-07-19 15:36:45.250 200 12568.27 220.45 55012.38 88888.00 2011-07-19 15:36:45.375 200 12568.23 220.47 55012.38 88888.00 2011-07-19 15:36:45.500 200 12568.23 220.50 55012.38 88888.00 2011-07-19 15:36:45.625 200 12568.25 220.50 55012.40 88888.00 2011-07-19 15:36:45.750 200 12568.27 220.53 55012.40 88888.00 2011-07-19 15:36:45.875 200 12568.33 220.50 55012.40 88888.00 2011-07-19 15:36:46.000 200 12568.35 220.47 55012.38 88888.00 2011-07-19 15:36:46.125 200 12568.38 220.47 55012.35 88888.00 2011-07-19 15:36:46.250 200 12568.30 220.50 55012.38 88888.00 2011-07-19 15:36:46.375 200 12568.25 220.53 55012.35 88888.00 2011-07-19 15:36:46.500 200 12568.23 220.50 55012.38 88888.00 2011-07-19 15:36:46.625 200 12568.20 220.47 55012.40 88888.00 2011-07-19 15:36:46.750 200 12568.23 220.50 55012.40 88888.00 2011-07-19 15:36:46.875 200 12568.17 220.50 55012.38 88888.00 2011-07-19 15:36:47.000 200 12568.12 220.50 55012.35 88888.00 2011-07-19 15:36:47.125 200 12568.15 220.53 55012.35 88888.00 2011-07-19 15:36:47.250 200 12568.08 220.53 55012.40 88888.00 2011-07-19 15:36:47.375 200 12568.05 220.53 55012.40 88888.00 2011-07-19 15:36:47.500 200 12568.08 220.50 55012.40 88888.00 2011-07-19 15:36:47.625 200 12568.12 220.50 55012.40 88888.00 2011-07-19 15:36:47.750 200 12568.12 220.47 55012.40 88888.00 2011-07-19 15:36:47.875 200 12568.12 220.47 55012.40 88888.00 2011-07-19 15:36:48.000 200 12568.15 220.50 55012.40 88888.00 2011-07-19 15:36:48.125 200 12568.20 220.50 55012.40 88888.00 2011-07-19 15:36:48.250 200 12568.23 220.50 55012.40 88888.00 2011-07-19 15:36:48.375 200 12568.20 220.45 55012.38 88888.00 2011-07-19 15:36:48.500 200 12568.17 220.45 55012.38 88888.00 2011-07-19 15:36:48.625 200 12568.15 220.50 55012.40 88888.00 2011-07-19 15:36:48.750 200 12568.15 220.50 55012.40 88888.00 2011-07-19 15:36:48.875 200 12568.17 220.47 55012.38 88888.00 2011-07-19 15:36:49.000 200 12568.17 220.47 55012.32 88888.00 2011-07-19 15:36:49.125 200 12568.10 220.47 55012.35 88888.00 2011-07-19 15:36:49.250 200 12568.05 220.47 55012.35 88888.00 2011-07-19 15:36:49.375 200 12568.08 220.50 55012.35 88888.00 2011-07-19 15:36:49.500 200 12568.02 220.53 55012.38 88888.00 2011-07-19 15:36:49.625 200 12568.00 220.53 55012.35 88888.00 2011-07-19 15:36:49.750 200 12567.98 220.53 55012.35 88888.00 2011-07-19 15:36:49.875 200 12567.98 220.53 55012.35 88888.00 2011-07-19 15:36:50.000 200 12568.02 220.53 55012.35 88888.00 2011-07-19 15:36:50.125 200 12568.08 220.47 55012.32 88888.00 2011-07-19 15:36:50.250 200 12568.10 220.45 55012.32 88888.00 2011-07-19 15:36:50.375 200 12568.08 220.50 55012.35 88888.00 2011-07-19 15:36:50.500 200 12567.98 220.50 55012.35 88888.00 2011-07-19 15:36:50.625 200 12568.02 220.55 55012.35 88888.00 2011-07-19 15:36:50.750 200 12568.05 220.55 55012.38 88888.00 2011-07-19 15:36:50.875 200 12568.00 220.50 55012.32 88888.00 2011-07-19 15:36:51.000 200 12568.00 220.53 55012.32 88888.00 2011-07-19 15:36:51.125 200 12568.02 220.55 55012.32 88888.00 2011-07-19 15:36:51.250 200 12567.95 220.57 55012.35 88888.00 2011-07-19 15:36:51.375 200 12567.92 220.57 55012.35 88888.00 2011-07-19 15:36:51.500 200 12567.95 220.53 55012.32 88888.00 2011-07-19 15:36:51.625 200 12567.92 220.53 55012.32 88888.00 2011-07-19 15:36:51.750 200 12567.98 220.60 55012.35 88888.00 2011-07-19 15:36:51.875 200 12568.02 220.55 55012.35 88888.00 2011-07-19 15:36:52.000 200 12567.98 220.53 55012.35 88888.00 2011-07-19 15:36:52.125 200 12567.95 220.50 55012.35 88888.00 2011-07-19 15:36:52.250 200 12567.95 220.53 55012.38 88888.00 2011-07-19 15:36:52.375 200 12567.98 220.53 55012.35 88888.00 2011-07-19 15:36:52.500 200 12567.98 220.50 55012.30 88888.00 2011-07-19 15:36:52.625 200 12567.98 220.53 55012.32 88888.00 2011-07-19 15:36:52.750 200 12568.02 220.55 55012.32 88888.00 2011-07-19 15:36:52.875 200 12568.02 220.55 55012.32 88888.00 2011-07-19 15:36:53.000 200 12568.02 220.50 55012.30 88888.00 2011-07-19 15:36:53.125 200 12568.02 220.53 55012.30 88888.00 2011-07-19 15:36:53.250 200 12567.98 220.57 55012.32 88888.00 2011-07-19 15:36:53.375 200 12567.95 220.60 55012.30 88888.00 2011-07-19 15:36:53.500 200 12567.92 220.55 55012.30 88888.00 2011-07-19 15:36:53.625 200 12568.00 220.53 55012.30 88888.00 2011-07-19 15:36:53.750 200 12568.00 220.53 55012.30 88888.00 2011-07-19 15:36:53.875 200 12567.95 220.55 55012.32 88888.00 2011-07-19 15:36:54.000 200 12567.95 220.55 55012.35 88888.00 2011-07-19 15:36:54.125 200 12567.95 220.57 55012.35 88888.00 2011-07-19 15:36:54.250 200 12567.88 220.55 55012.32 88888.00 2011-07-19 15:36:54.375 200 12567.92 220.57 55012.32 88888.00 2011-07-19 15:36:54.500 200 12567.95 220.60 55012.35 88888.00 2011-07-19 15:36:54.625 200 12567.95 220.53 55012.32 88888.00 2011-07-19 15:36:54.750 200 12567.95 220.53 55012.32 88888.00 2011-07-19 15:36:54.875 200 12567.95 220.55 55012.30 88888.00 2011-07-19 15:36:55.000 200 12567.98 220.53 55012.30 88888.00 2011-07-19 15:36:55.125 200 12567.95 220.50 55012.30 88888.00 2011-07-19 15:36:55.250 200 12567.90 220.47 55012.28 88888.00 2011-07-19 15:36:55.375 200 12567.85 220.50 55012.25 88888.00 2011-07-19 15:36:55.500 200 12567.80 220.55 55012.25 88888.00 2011-07-19 15:36:55.625 200 12567.80 220.55 55012.28 88888.00 2011-07-19 15:36:55.750 200 12567.80 220.53 55012.25 88888.00 2011-07-19 15:36:55.875 200 12567.83 220.50 55012.25 88888.00 2011-07-19 15:36:56.000 200 12567.85 220.50 55012.22 88888.00 2011-07-19 15:36:56.125 200 12567.80 220.50 55012.25 88888.00 2011-07-19 15:36:56.250 200 12567.77 220.50 55012.28 88888.00 2011-07-19 15:36:56.375 200 12567.80 220.53 55012.25 88888.00 2011-07-19 15:36:56.500 200 12567.83 220.55 55012.25 88888.00 2011-07-19 15:36:56.625 200 12567.80 220.55 55012.28 88888.00 2011-07-19 15:36:56.750 200 12567.70 220.53 55012.28 88888.00 2011-07-19 15:36:56.875 200 12567.65 220.53 55012.25 88888.00 2011-07-19 15:36:57.000 200 12567.70 220.53 55012.25 88888.00 2011-07-19 15:36:57.125 200 12567.77 220.53 55012.28 88888.00 2011-07-19 15:36:57.250 200 12567.75 220.53 55012.28 88888.00 2011-07-19 15:36:57.375 200 12567.73 220.55 55012.28 88888.00 2011-07-19 15:36:57.500 200 12567.70 220.53 55012.28 88888.00 2011-07-19 15:36:57.625 200 12567.75 220.53 55012.28 88888.00 2011-07-19 15:36:57.750 200 12567.77 220.57 55012.28 88888.00 2011-07-19 15:36:57.875 200 12567.75 220.60 55012.30 88888.00 2011-07-19 15:36:58.000 200 12567.75 220.60 55012.28 88888.00 2011-07-19 15:36:58.125 200 12567.73 220.55 55012.28 88888.00 2011-07-19 15:36:58.250 200 12567.73 220.53 55012.28 88888.00 2011-07-19 15:36:58.375 200 12567.75 220.53 55012.28 88888.00 2011-07-19 15:36:58.500 200 12567.75 220.53 55012.25 88888.00 2011-07-19 15:36:58.625 200 12567.73 220.57 55012.28 88888.00 2011-07-19 15:36:58.750 200 12567.73 220.60 55012.25 88888.00 2011-07-19 15:36:58.875 200 12567.70 220.62 55012.22 88888.00 2011-07-19 15:36:59.000 200 12567.62 220.60 55012.22 88888.00 2011-07-19 15:36:59.125 200 12567.58 220.57 55012.25 88888.00 2011-07-19 15:36:59.250 200 12567.65 220.57 55012.22 88888.00 2011-07-19 15:36:59.375 200 12567.77 220.60 55012.22 88888.00 2011-07-19 15:36:59.500 200 12567.77 220.57 55012.22 88888.00 2011-07-19 15:36:59.625 200 12567.75 220.57 55012.20 88888.00 2011-07-19 15:36:59.750 200 12567.67 220.53 55012.20 88888.00 2011-07-19 15:36:59.875 200 12567.70 220.60 55012.22 88888.00 2011-07-19 15:37:00.000 200 12567.77 220.60 55012.25 88888.00 2011-07-19 15:37:00.125 200 12567.73 220.62 55012.25 88888.00 2011-07-19 15:37:00.250 200 12567.70 220.62 55012.28 88888.00 2011-07-19 15:37:00.375 200 12567.75 220.65 55012.25 88888.00 2011-07-19 15:37:00.500 200 12567.75 220.65 55012.25 88888.00 2011-07-19 15:37:00.625 200 12567.70 220.60 55012.25 88888.00 2011-07-19 15:37:00.750 200 12567.70 220.62 55012.25 88888.00 2011-07-19 15:37:00.875 200 12567.73 220.62 55012.22 88888.00 2011-07-19 15:37:01.000 200 12567.70 220.60 55012.22 88888.00 2011-07-19 15:37:01.125 200 12567.70 220.60 55012.22 88888.00 2011-07-19 15:37:01.250 200 12567.67 220.62 55012.22 88888.00 2011-07-19 15:37:01.375 200 12567.70 220.68 55012.22 88888.00 2011-07-19 15:37:01.500 200 12567.70 220.68 55012.22 88888.00 2011-07-19 15:37:01.625 200 12567.70 220.65 55012.20 88888.00 2011-07-19 15:37:01.750 200 12567.75 220.68 55012.20 88888.00 2011-07-19 15:37:01.875 200 12567.73 220.68 55012.20 88888.00 2011-07-19 15:37:02.000 200 12567.70 220.70 55012.20 88888.00 2011-07-19 15:37:02.125 200 12567.67 220.70 55012.22 88888.00 2011-07-19 15:37:02.250 200 12567.70 220.68 55012.22 88888.00 2011-07-19 15:37:02.375 200 12567.75 220.70 55012.20 88888.00 2011-07-19 15:37:02.500 200 12567.70 220.70 55012.20 88888.00 2011-07-19 15:37:02.625 200 12567.67 220.70 55012.20 88888.00 2011-07-19 15:37:02.750 200 12567.67 220.70 55012.20 88888.00 2011-07-19 15:37:02.875 200 12567.67 220.72 55012.18 88888.00 2011-07-19 15:37:03.000 200 12567.75 220.75 55012.18 88888.00 2011-07-19 15:37:03.125 200 12567.67 220.68 55012.15 88888.00 2011-07-19 15:37:03.250 200 12567.60 220.62 55012.18 88888.00 2011-07-19 15:37:03.375 200 12567.62 220.68 55012.18 88888.00 2011-07-19 15:37:03.500 200 12567.65 220.70 55012.18 88888.00 2011-07-19 15:37:03.625 200 12567.65 220.75 55012.20 88888.00 2011-07-19 15:37:03.750 200 12567.62 220.72 55012.18 88888.00 2011-07-19 15:37:03.875 200 12567.62 220.72 55012.18 88888.00 2011-07-19 15:37:04.000 200 12567.65 220.78 55012.20 88888.00 2011-07-19 15:37:04.125 200 12567.65 220.78 55012.22 88888.00 2011-07-19 15:37:04.250 200 12567.55 220.75 55012.20 88888.00 2011-07-19 15:37:04.375 200 12567.58 220.72 55012.18 88888.00 2011-07-19 15:37:04.500 200 12567.62 220.72 55012.15 88888.00 2011-07-19 15:37:04.625 200 12567.60 220.70 55012.18 88888.00 2011-07-19 15:37:04.750 200 12567.52 220.68 55012.15 88888.00 2011-07-19 15:37:04.875 200 12567.52 220.70 55012.15 88888.00 2011-07-19 15:37:05.000 200 12567.58 220.75 55012.12 88888.00 2011-07-19 15:37:05.125 200 12567.62 220.75 55012.15 88888.00 2011-07-19 15:37:05.250 200 12567.62 220.72 55012.15 88888.00 2011-07-19 15:37:05.375 200 12567.62 220.75 55012.15 88888.00 2011-07-19 15:37:05.500 200 12567.55 220.78 55012.12 88888.00 2011-07-19 15:37:05.625 200 12567.52 220.80 55012.15 88888.00 2011-07-19 15:37:05.750 200 12567.58 220.80 55012.15 88888.00 2011-07-19 15:37:05.875 200 12567.58 220.78 55012.15 88888.00 2011-07-19 15:37:06.000 200 12567.62 220.78 55012.15 88888.00 2011-07-19 15:37:06.125 200 12567.55 220.78 55012.15 88888.00 2011-07-19 15:37:06.250 200 12567.50 220.78 55012.12 88888.00 2011-07-19 15:37:06.375 200 12567.52 220.75 55012.12 88888.00 2011-07-19 15:37:06.500 200 12567.55 220.78 55012.12 88888.00 2011-07-19 15:37:06.625 200 12567.60 220.78 55012.15 88888.00 2011-07-19 15:37:06.750 200 12567.65 220.78 55012.15 88888.00 2011-07-19 15:37:06.875 200 12567.60 220.75 55012.12 88888.00 2011-07-19 15:37:07.000 200 12567.58 220.75 55012.12 88888.00 2011-07-19 15:37:07.125 200 12567.60 220.75 55012.12 88888.00 2011-07-19 15:37:07.250 200 12567.58 220.72 55012.15 88888.00 2011-07-19 15:37:07.375 200 12567.60 220.78 55012.12 88888.00 2011-07-19 15:37:07.500 200 12567.62 220.78 55012.10 88888.00 2011-07-19 15:37:07.625 200 12567.60 220.75 55012.10 88888.00 2011-07-19 15:37:07.750 200 12567.60 220.75 55012.05 88888.00 2011-07-19 15:37:07.875 200 12567.62 220.75 55012.07 88888.00 2011-07-19 15:37:08.000 200 12567.65 220.78 55012.12 88888.00 2011-07-19 15:37:08.125 200 12567.65 220.78 55012.12 88888.00 2011-07-19 15:37:08.250 200 12567.62 220.78 55012.10 88888.00 2011-07-19 15:37:08.375 200 12567.55 220.78 55012.10 88888.00 2011-07-19 15:37:08.500 200 12567.50 220.80 55012.12 88888.00 2011-07-19 15:37:08.625 200 12567.52 220.80 55012.15 88888.00 2011-07-19 15:37:08.750 200 12567.58 220.78 55012.15 88888.00 2011-07-19 15:37:08.875 200 12567.55 220.75 55012.12 88888.00 2011-07-19 15:37:09.000 200 12567.48 220.72 55012.12 88888.00 2011-07-19 15:37:09.125 200 12567.40 220.72 55012.12 88888.00 2011-07-19 15:37:09.250 200 12567.45 220.70 55012.15 88888.00 2011-07-19 15:37:09.375 200 12567.48 220.72 55012.15 88888.00 2011-07-19 15:37:09.500 200 12567.45 220.75 55012.15 88888.00 2011-07-19 15:37:09.625 200 12567.45 220.70 55012.15 88888.00 2011-07-19 15:37:09.750 200 12567.45 220.70 55012.12 88888.00 2011-07-19 15:37:09.875 200 12567.42 220.70 55012.12 88888.00 2011-07-19 15:37:10.000 200 12567.38 220.68 55012.12 88888.00 2011-07-19 15:37:10.125 200 12567.33 220.65 55012.18 88888.00 2011-07-19 15:37:10.250 200 12567.27 220.65 55012.15 88888.00 2011-07-19 15:37:10.375 200 12567.35 220.68 55012.18 88888.00 2011-07-19 15:37:10.500 200 12567.40 220.70 55012.18 88888.00 2011-07-19 15:37:10.625 200 12567.40 220.68 55012.18 88888.00 2011-07-19 15:37:10.750 200 12567.45 220.62 55012.12 88888.00 2011-07-19 15:37:10.875 200 12567.45 220.57 55012.10 88888.00 2011-07-19 15:37:11.000 200 12567.42 220.55 55012.07 88888.00 2011-07-19 15:37:11.125 200 12567.42 220.55 55012.10 88888.00 2011-07-19 15:37:11.250 200 12567.45 220.57 55012.10 88888.00 2011-07-19 15:37:11.375 200 12567.45 220.57 55012.10 88888.00 2011-07-19 15:37:11.500 200 12567.45 220.57 55012.12 88888.00 2011-07-19 15:37:11.625 200 12567.40 220.55 55012.12 88888.00 2011-07-19 15:37:11.750 200 12567.35 220.55 55012.15 88888.00 2011-07-19 15:37:11.875 200 12567.35 220.57 55012.15 88888.00 2011-07-19 15:37:12.000 200 12567.30 220.53 55012.10 88888.00 2011-07-19 15:37:12.125 200 12567.30 220.53 55012.12 88888.00 2011-07-19 15:37:12.250 200 12567.25 220.50 55012.15 88888.00 2011-07-19 15:37:12.375 200 12567.23 220.45 55012.12 88888.00 2011-07-19 15:37:12.500 200 12567.23 220.45 55012.10 88888.00 2011-07-19 15:37:12.625 200 12567.25 220.47 55012.10 88888.00 2011-07-19 15:37:12.750 200 12567.27 220.50 55012.12 88888.00 2011-07-19 15:37:12.875 200 12567.23 220.50 55012.15 88888.00 2011-07-19 15:37:13.000 200 12567.23 220.50 55012.12 88888.00 2011-07-19 15:37:13.125 200 12567.23 220.47 55012.12 88888.00 2011-07-19 15:37:13.250 200 12567.17 220.47 55012.15 88888.00 2011-07-19 15:37:13.375 200 12567.17 220.47 55012.15 88888.00 2011-07-19 15:37:13.500 200 12567.15 220.45 55012.12 88888.00 2011-07-19 15:37:13.625 200 12567.17 220.45 55012.15 88888.00 2011-07-19 15:37:13.750 200 12567.17 220.45 55012.15 88888.00 2011-07-19 15:37:13.875 200 12567.12 220.45 55012.15 88888.00 2011-07-19 15:37:14.000 200 12567.08 220.40 55012.15 88888.00 2011-07-19 15:37:14.125 200 12567.10 220.40 55012.15 88888.00 2011-07-19 15:37:14.250 200 12567.10 220.38 55012.18 88888.00 2011-07-19 15:37:14.375 200 12567.15 220.40 55012.18 88888.00 2011-07-19 15:37:14.500 200 12567.08 220.38 55012.15 88888.00 2011-07-19 15:37:14.625 200 12567.00 220.38 55012.12 88888.00 2011-07-19 15:37:14.750 200 12567.00 220.35 55012.15 88888.00 2011-07-19 15:37:14.875 200 12566.98 220.35 55012.12 88888.00 2011-07-19 15:37:15.000 200 12566.90 220.35 55012.12 88888.00 2011-07-19 15:37:15.125 200 12566.85 220.35 55012.18 88888.00 2011-07-19 15:37:15.250 200 12566.83 220.32 55012.18 88888.00 2011-07-19 15:37:15.375 200 12566.90 220.35 55012.18 88888.00 2011-07-19 15:37:15.500 200 12566.90 220.35 55012.20 88888.00 2011-07-19 15:37:15.625 200 12566.88 220.32 55012.15 88888.00 2011-07-19 15:37:15.750 200 12566.85 220.32 55012.15 88888.00 2011-07-19 15:37:15.875 200 12566.90 220.32 55012.18 88888.00 2011-07-19 15:37:16.000 200 12566.92 220.35 55012.18 88888.00 2011-07-19 15:37:16.125 200 12566.83 220.30 55012.18 88888.00 2011-07-19 15:37:16.250 200 12566.75 220.28 55012.18 88888.00 2011-07-19 15:37:16.375 200 12566.77 220.30 55012.18 88888.00 2011-07-19 15:37:16.500 200 12566.80 220.28 55012.20 88888.00 2011-07-19 15:37:16.625 200 12566.85 220.28 55012.20 88888.00 2011-07-19 15:37:16.750 200 12566.83 220.28 55012.20 88888.00 2011-07-19 15:37:16.875 200 12566.77 220.22 55012.18 88888.00 2011-07-19 15:37:17.000 200 12566.83 220.22 55012.15 88888.00 2011-07-19 15:37:17.125 200 12566.80 220.22 55012.18 88888.00 2011-07-19 15:37:17.250 200 12566.75 220.25 55012.20 88888.00 2011-07-19 15:37:17.375 200 12566.77 220.25 55012.20 88888.00 2011-07-19 15:37:17.500 200 12566.75 220.22 55012.15 88888.00 2011-07-19 15:37:17.625 200 12566.70 220.22 55012.20 88888.00 2011-07-19 15:37:17.750 200 12566.65 220.22 55012.18 88888.00 2011-07-19 15:37:17.875 200 12566.67 220.20 55012.18 88888.00 2011-07-19 15:37:18.000 200 12566.62 220.15 55012.15 88888.00 2011-07-19 15:37:18.125 200 12566.58 220.15 55012.20 88888.00 2011-07-19 15:37:18.250 200 12566.60 220.18 55012.18 88888.00 2011-07-19 15:37:18.375 200 12566.62 220.20 55012.18 88888.00 2011-07-19 15:37:18.500 200 12566.52 220.18 55012.20 88888.00 2011-07-19 15:37:18.625 200 12566.48 220.18 55012.22 88888.00 2011-07-19 15:37:18.750 200 12566.52 220.20 55012.22 88888.00 2011-07-19 15:37:18.875 200 12566.52 220.20 55012.25 88888.00 2011-07-19 15:37:19.000 200 12566.50 220.18 55012.22 88888.00 2011-07-19 15:37:19.125 200 12566.50 220.15 55012.25 88888.00 2011-07-19 15:37:19.250 200 12566.45 220.12 55012.25 88888.00 2011-07-19 15:37:19.375 200 12566.45 220.15 55012.25 88888.00 2011-07-19 15:37:19.500 200 12566.40 220.12 55012.25 88888.00 2011-07-19 15:37:19.625 200 12566.38 220.15 55012.28 88888.00 2011-07-19 15:37:19.750 200 12566.33 220.15 55012.28 88888.00 2011-07-19 15:37:19.875 200 12566.33 220.12 55012.22 88888.00 2011-07-19 15:37:20.000 200 12566.35 220.15 55012.25 88888.00 2011-07-19 15:37:20.125 200 12566.35 220.15 55012.25 88888.00 2011-07-19 15:37:20.250 200 12566.30 220.15 55012.25 88888.00 2011-07-19 15:37:20.375 200 12566.42 220.20 55012.28 88888.00 2011-07-19 15:37:20.500 200 12566.45 220.18 55012.25 88888.00 2011-07-19 15:37:20.625 200 12566.40 220.15 55012.25 88888.00 2011-07-19 15:37:20.750 200 12566.35 220.15 55012.25 88888.00 2011-07-19 15:37:20.875 200 12566.27 220.15 55012.22 88888.00 2011-07-19 15:37:21.000 200 12566.20 220.10 55012.20 88888.00 2011-07-19 15:37:21.125 200 12566.20 220.10 55012.20 88888.00 2011-07-19 15:37:21.250 200 12566.23 220.12 55012.25 88888.00 2011-07-19 15:37:21.375 200 12566.25 220.15 55012.25 88888.00 2011-07-19 15:37:21.500 200 12566.23 220.15 55012.22 88888.00 2011-07-19 15:37:21.625 200 12566.20 220.15 55012.22 88888.00 2011-07-19 15:37:21.750 200 12566.23 220.20 55012.28 88888.00 2011-07-19 15:37:21.875 200 12566.20 220.20 55012.25 88888.00 2011-07-19 15:37:22.000 200 12566.15 220.20 55012.22 88888.00 2011-07-19 15:37:22.125 200 12566.20 220.22 55012.25 88888.00 2011-07-19 15:37:22.250 200 12566.15 220.15 55012.25 88888.00 2011-07-19 15:37:22.375 200 12566.08 220.10 55012.20 88888.00 2011-07-19 15:37:22.500 200 12566.02 220.10 55012.22 88888.00 2011-07-19 15:37:22.625 200 12566.08 220.18 55012.25 88888.00 2011-07-19 15:37:22.750 200 12566.15 220.18 55012.25 88888.00 2011-07-19 15:37:22.875 200 12566.20 220.18 55012.25 88888.00 2011-07-19 15:37:23.000 200 12566.15 220.18 55012.25 88888.00 2011-07-19 15:37:23.125 200 12566.10 220.22 55012.28 88888.00 2011-07-19 15:37:23.250 200 12566.08 220.25 55012.25 88888.00 2011-07-19 15:37:23.375 200 12566.05 220.22 55012.22 88888.00 2011-07-19 15:37:23.500 200 12566.05 220.22 55012.22 88888.00 2011-07-19 15:37:23.625 200 12566.05 220.25 55012.25 88888.00 2011-07-19 15:37:23.750 200 12566.02 220.28 55012.28 88888.00 2011-07-19 15:37:23.875 200 12566.02 220.28 55012.25 88888.00 2011-07-19 15:37:24.000 200 12566.02 220.28 55012.25 88888.00 2011-07-19 15:37:24.125 200 12566.05 220.32 55012.30 88888.00 2011-07-19 15:37:24.250 200 12566.00 220.35 55012.28 88888.00 2011-07-19 15:37:24.375 200 12566.05 220.32 55012.28 88888.00 2011-07-19 15:37:24.500 200 12566.10 220.32 55012.25 88888.00 2011-07-19 15:37:24.625 200 12566.12 220.32 55012.28 88888.00 2011-07-19 15:37:24.750 200 12566.08 220.38 55012.25 88888.00 2011-07-19 15:37:24.875 200 12566.05 220.40 55012.28 88888.00 2011-07-19 15:37:25.000 200 12566.08 220.40 55012.25 88888.00 2011-07-19 15:37:25.125 200 12566.05 220.35 55012.28 88888.00 2011-07-19 15:37:25.250 200 12566.02 220.38 55012.30 88888.00 2011-07-19 15:37:25.375 200 12566.00 220.40 55012.25 88888.00 2011-07-19 15:37:25.500 200 12565.95 220.40 55012.22 88888.00 2011-07-19 15:37:25.625 200 12565.98 220.43 55012.22 88888.00 2011-07-19 15:37:25.750 200 12566.02 220.50 55012.20 88888.00 2011-07-19 15:37:25.875 200 12565.98 220.47 55012.20 88888.00 2011-07-19 15:37:26.000 200 12565.85 220.45 55012.20 88888.00 2011-07-19 15:37:26.125 200 12565.80 220.45 55012.18 88888.00 2011-07-19 15:37:26.250 200 12565.83 220.45 55012.20 88888.00 2011-07-19 15:37:26.375 200 12565.88 220.47 55012.20 88888.00 2011-07-19 15:37:26.500 200 12565.95 220.50 55012.20 88888.00 2011-07-19 15:37:26.625 200 12565.95 220.50 55012.18 88888.00 2011-07-19 15:37:26.750 200 12565.88 220.53 55012.18 88888.00 2011-07-19 15:37:26.875 200 12565.83 220.55 55012.15 88888.00 2011-07-19 15:37:27.000 200 12565.85 220.55 55012.18 88888.00 2011-07-19 15:37:27.125 200 12565.88 220.55 55012.20 88888.00 2011-07-19 15:37:27.250 200 12565.88 220.55 55012.20 88888.00 2011-07-19 15:37:27.375 200 12565.90 220.60 55012.18 88888.00 2011-07-19 15:37:27.500 200 12565.85 220.60 55012.18 88888.00 2011-07-19 15:37:27.625 200 12565.85 220.62 55012.18 88888.00 2011-07-19 15:37:27.750 200 12565.88 220.65 55012.18 88888.00 2011-07-19 15:37:27.875 200 12565.85 220.68 55012.18 88888.00 2011-07-19 15:37:28.000 200 12565.85 220.70 55012.20 88888.00 2011-07-19 15:37:28.125 200 12565.88 220.72 55012.20 88888.00 2011-07-19 15:37:28.250 200 12565.83 220.75 55012.20 88888.00 2011-07-19 15:37:28.375 200 12565.90 220.78 55012.18 88888.00 2011-07-19 15:37:28.500 200 12565.88 220.75 55012.15 88888.00 2011-07-19 15:37:28.625 200 12565.83 220.78 55012.18 88888.00 2011-07-19 15:37:28.750 200 12565.85 220.78 55012.15 88888.00 2011-07-19 15:37:28.875 200 12565.90 220.78 55012.15 88888.00 2011-07-19 15:37:29.000 200 12565.85 220.82 55012.18 88888.00 2011-07-19 15:37:29.125 200 12565.88 220.85 55012.20 88888.00 2011-07-19 15:37:29.250 200 12565.85 220.82 55012.18 88888.00 2011-07-19 15:37:29.375 200 12565.80 220.80 55012.15 88888.00 2011-07-19 15:37:29.500 200 12565.75 220.80 55012.15 88888.00 2011-07-19 15:37:29.625 200 12565.70 220.85 55012.15 88888.00 2011-07-19 15:37:29.750 200 12565.75 220.90 55012.15 88888.00 2011-07-19 15:37:29.875 200 12565.73 220.90 55012.15 88888.00 2011-07-19 15:37:30.000 200 12565.77 220.90 55012.12 88888.00 2011-07-19 15:37:30.125 200 12565.83 220.90 55012.15 88888.00 2011-07-19 15:37:30.250 200 12565.80 220.93 55012.15 88888.00 2011-07-19 15:37:30.375 200 12565.83 220.97 55012.18 88888.00 2011-07-19 15:37:30.500 200 12565.83 221.00 55012.15 88888.00 2011-07-19 15:37:30.625 200 12565.75 221.00 55012.12 88888.00 2011-07-19 15:37:30.750 200 12565.70 221.00 55012.12 88888.00 2011-07-19 15:37:30.875 200 12565.70 221.03 55012.15 88888.00 2011-07-19 15:37:31.000 200 12565.73 221.03 55012.15 88888.00 2011-07-19 15:37:31.125 200 12565.75 221.05 55012.15 88888.00 2011-07-19 15:37:31.250 200 12565.77 221.07 55012.18 88888.00 2011-07-19 15:37:31.375 200 12565.77 221.12 55012.18 88888.00 2011-07-19 15:37:31.500 200 12565.80 221.15 55012.18 88888.00 2011-07-19 15:37:31.625 200 12565.80 221.18 55012.15 88888.00 2011-07-19 15:37:31.750 200 12565.73 221.15 55012.12 88888.00 2011-07-19 15:37:31.875 200 12565.67 221.18 55012.12 88888.00 2011-07-19 15:37:32.000 200 12565.65 221.15 55012.10 88888.00 2011-07-19 15:37:32.125 200 12565.62 221.18 55012.10 88888.00 2011-07-19 15:37:32.250 200 12565.65 221.20 55012.15 88888.00 2011-07-19 15:37:32.375 200 12565.65 221.20 55012.10 88888.00 2011-07-19 15:37:32.500 200 12565.62 221.20 55012.07 88888.00 2011-07-19 15:37:32.625 200 12565.65 221.20 55012.10 88888.00 2011-07-19 15:37:32.750 200 12565.62 221.22 55012.10 88888.00 2011-07-19 15:37:32.875 200 12565.58 221.22 55012.07 88888.00 2011-07-19 15:37:33.000 200 12565.58 221.22 55012.05 88888.00 2011-07-19 15:37:33.125 200 12565.58 221.28 55012.07 88888.00 2011-07-19 15:37:33.250 200 12565.60 221.32 55012.10 88888.00 2011-07-19 15:37:33.375 200 12565.62 221.35 55012.07 88888.00 2011-07-19 15:37:33.500 200 12565.62 221.35 55012.07 88888.00 2011-07-19 15:37:33.625 200 12565.62 221.35 55012.10 88888.00 2011-07-19 15:37:33.750 200 12565.62 221.32 55012.07 88888.00 2011-07-19 15:37:33.875 200 12565.58 221.32 55012.07 88888.00 2011-07-19 15:37:34.000 200 12565.60 221.35 55012.05 88888.00 2011-07-19 15:37:34.125 200 12565.60 221.35 55012.07 88888.00 2011-07-19 15:37:34.250 200 12565.60 221.40 55012.07 88888.00 2011-07-19 15:37:34.375 200 12565.58 221.40 55012.10 88888.00 2011-07-19 15:37:34.500 200 12565.58 221.45 55012.10 88888.00 2011-07-19 15:37:34.625 200 12565.58 221.47 55012.07 88888.00 2011-07-19 15:37:34.750 200 12565.62 221.47 55012.05 88888.00 2011-07-19 15:37:34.875 200 12565.65 221.47 55012.05 88888.00 2011-07-19 15:37:35.000 200 12565.60 221.50 55012.05 88888.00 2011-07-19 15:37:35.125 200 12565.58 221.47 55012.03 88888.00 2011-07-19 15:37:35.250 200 12565.55 221.47 55012.03 88888.00 2011-07-19 15:37:35.375 200 12565.60 221.50 55012.05 88888.00 2011-07-19 15:37:35.500 200 12565.62 221.53 55012.07 88888.00 2011-07-19 15:37:35.625 200 12565.60 221.55 55012.07 88888.00 2011-07-19 15:37:35.750 200 12565.55 221.55 55012.05 88888.00 2011-07-19 15:37:35.875 200 12565.55 221.55 55012.07 88888.00 2011-07-19 15:37:36.000 200 12565.60 221.57 55012.05 88888.00 2011-07-19 15:37:36.125 200 12565.58 221.57 55012.05 88888.00 2011-07-19 15:37:36.250 200 12565.52 221.60 55012.07 88888.00 2011-07-19 15:37:36.375 200 12565.55 221.60 55012.03 88888.00 2011-07-19 15:37:36.500 200 12565.58 221.60 55012.03 88888.00 2011-07-19 15:37:36.625 200 12565.60 221.60 55012.05 88888.00 2011-07-19 15:37:36.750 200 12565.55 221.62 55012.05 88888.00 2011-07-19 15:37:36.875 200 12565.55 221.62 55012.00 88888.00 2011-07-19 15:37:37.000 200 12565.58 221.65 55012.03 88888.00 2011-07-19 15:37:37.125 200 12565.55 221.62 55012.00 88888.00 2011-07-19 15:37:37.250 200 12565.48 221.62 55012.00 88888.00 2011-07-19 15:37:37.375 200 12565.50 221.62 55011.97 88888.00 2011-07-19 15:37:37.500 200 12565.52 221.62 55012.00 88888.00 2011-07-19 15:37:37.625 200 12565.50 221.65 55012.05 88888.00 2011-07-19 15:37:37.750 200 12565.48 221.65 55012.03 88888.00 2011-07-19 15:37:37.875 200 12565.55 221.68 55012.03 88888.00 2011-07-19 15:37:38.000 200 12565.55 221.70 55012.03 88888.00 2011-07-19 15:37:38.125 200 12565.40 221.70 55012.03 88888.00 2011-07-19 15:37:38.250 200 12565.38 221.70 55012.03 88888.00 2011-07-19 15:37:38.375 200 12565.40 221.70 55012.03 88888.00 2011-07-19 15:37:38.500 200 12565.40 221.68 55012.00 88888.00 2011-07-19 15:37:38.625 200 12565.40 221.70 55012.00 88888.00 2011-07-19 15:37:38.750 200 12565.40 221.70 55012.00 88888.00 2011-07-19 15:37:38.875 200 12565.42 221.72 55012.03 88888.00 2011-07-19 15:37:39.000 200 12565.42 221.68 55011.97 88888.00 2011-07-19 15:37:39.125 200 12565.40 221.68 55011.95 88888.00 2011-07-19 15:37:39.250 200 12565.33 221.68 55012.00 88888.00 2011-07-19 15:37:39.375 200 12565.38 221.75 55012.00 88888.00 2011-07-19 15:37:39.500 200 12565.35 221.75 55012.00 88888.00 2011-07-19 15:37:39.625 200 12565.38 221.75 55011.97 88888.00 2011-07-19 15:37:39.750 200 12565.45 221.72 55011.97 88888.00 2011-07-19 15:37:39.875 200 12565.45 221.72 55011.97 88888.00 2011-07-19 15:37:40.000 200 12565.45 221.75 55012.00 88888.00 2011-07-19 15:37:40.125 200 12565.40 221.78 55012.03 88888.00 2011-07-19 15:37:40.250 200 12565.38 221.80 55012.05 88888.00 2011-07-19 15:37:40.375 200 12565.42 221.80 55012.03 88888.00 2011-07-19 15:37:40.500 200 12565.38 221.80 55012.03 88888.00 2011-07-19 15:37:40.625 200 12565.33 221.78 55012.03 88888.00 2011-07-19 15:37:40.750 200 12565.35 221.78 55012.00 88888.00 2011-07-19 15:37:40.875 200 12565.27 221.80 55012.00 88888.00 2011-07-19 15:37:41.000 200 12565.27 221.78 55011.97 88888.00 2011-07-19 15:37:41.125 200 12565.33 221.78 55011.97 88888.00 2011-07-19 15:37:41.250 200 12565.27 221.80 55011.95 88888.00 2011-07-19 15:37:41.375 200 12565.35 221.85 55011.97 88888.00 2011-07-19 15:37:41.500 200 12565.38 221.88 55011.97 88888.00 2011-07-19 15:37:41.625 200 12565.38 221.82 55011.95 88888.00 2011-07-19 15:37:41.750 200 12565.40 221.80 55011.97 88888.00 2011-07-19 15:37:41.875 200 12565.35 221.82 55011.95 88888.00 2011-07-19 15:37:42.000 200 12565.30 221.82 55011.93 88888.00 2011-07-19 15:37:42.125 200 12565.35 221.88 55011.95 88888.00 2011-07-19 15:37:42.250 200 12565.33 221.88 55011.97 88888.00 2011-07-19 15:37:42.375 200 12565.33 221.88 55011.97 88888.00 2011-07-19 15:37:42.500 200 12565.33 221.88 55011.95 88888.00 2011-07-19 15:37:42.625 200 12565.27 221.90 55011.95 88888.00 2011-07-19 15:37:42.750 200 12565.30 221.90 55011.97 88888.00 2011-07-19 15:37:42.875 200 12565.35 221.93 55011.97 88888.00 2011-07-19 15:37:43.000 200 12565.35 221.93 55011.97 88888.00 2011-07-19 15:37:43.125 200 12565.38 221.93 55011.97 88888.00 2011-07-19 15:37:43.250 200 12565.30 221.93 55011.97 88888.00 2011-07-19 15:37:43.375 200 12565.30 221.88 55011.95 88888.00 2011-07-19 15:37:43.500 200 12565.27 221.85 55011.95 88888.00 2011-07-19 15:37:43.625 200 12565.25 221.88 55011.97 88888.00 2011-07-19 15:37:43.750 200 12565.25 221.88 55011.95 88888.00 2011-07-19 15:37:43.875 200 12565.27 221.88 55011.95 88888.00 2011-07-19 15:37:44.000 200 12565.23 221.90 55011.93 88888.00 2011-07-19 15:37:44.125 200 12565.17 221.93 55011.93 88888.00 2011-07-19 15:37:44.250 200 12565.23 221.93 55011.95 88888.00 2011-07-19 15:37:44.375 200 12565.23 221.93 55011.95 88888.00 2011-07-19 15:37:44.500 200 12565.23 221.95 55011.93 88888.00 2011-07-19 15:37:44.625 200 12565.25 221.97 55011.97 88888.00 2011-07-19 15:37:44.750 200 12565.23 221.97 55011.95 88888.00 2011-07-19 15:37:44.875 200 12565.12 221.97 55011.97 88888.00 2011-07-19 15:37:45.000 200 12565.10 221.97 55011.95 88888.00 2011-07-19 15:37:45.125 200 12565.17 221.95 55011.93 88888.00 2011-07-19 15:37:45.250 200 12565.17 221.97 55011.95 88888.00 2011-07-19 15:37:45.375 200 12565.17 221.97 55011.95 88888.00 2011-07-19 15:37:45.500 200 12565.15 221.95 55011.95 88888.00 2011-07-19 15:37:45.625 200 12565.20 221.97 55011.95 88888.00 2011-07-19 15:37:45.750 200 12565.20 221.95 55011.95 88888.00 2011-07-19 15:37:45.875 200 12565.20 222.00 55011.95 88888.00 2011-07-19 15:37:46.000 200 12565.17 221.97 55011.95 88888.00 2011-07-19 15:37:46.125 200 12565.17 221.97 55011.95 88888.00 2011-07-19 15:37:46.250 200 12565.15 221.95 55011.95 88888.00 2011-07-19 15:37:46.375 200 12565.10 221.97 55011.93 88888.00 2011-07-19 15:37:46.500 200 12565.08 222.03 55011.95 88888.00 2011-07-19 15:37:46.625 200 12565.08 222.00 55011.95 88888.00 2011-07-19 15:37:46.750 200 12565.10 222.00 55011.95 88888.00 2011-07-19 15:37:46.875 200 12565.10 222.00 55011.93 88888.00 2011-07-19 15:37:47.000 200 12565.12 222.00 55011.93 88888.00 2011-07-19 15:37:47.125 200 12565.05 221.97 55011.90 88888.00 2011-07-19 15:37:47.250 200 12564.98 222.00 55011.90 88888.00 2011-07-19 15:37:47.375 200 12565.00 222.00 55011.90 88888.00 2011-07-19 15:37:47.500 200 12565.02 221.97 55011.88 88888.00 2011-07-19 15:37:47.625 200 12565.02 222.03 55011.85 88888.00 2011-07-19 15:37:47.750 200 12565.02 221.97 55011.88 88888.00 2011-07-19 15:37:47.875 200 12565.05 221.97 55011.90 88888.00 2011-07-19 15:37:48.000 200 12564.98 222.00 55011.93 88888.00 2011-07-19 15:37:48.125 200 12564.95 221.95 55011.93 88888.00 2011-07-19 15:37:48.250 200 12564.98 221.93 55011.90 88888.00 2011-07-19 15:37:48.375 200 12565.02 221.93 55011.90 88888.00 2011-07-19 15:37:48.500 200 12565.02 221.97 55011.90 88888.00 2011-07-19 15:37:48.625 200 12564.92 222.00 55011.90 88888.00 2011-07-19 15:37:48.750 200 12564.85 221.97 55011.90 88888.00 2011-07-19 15:37:48.875 200 12564.85 221.97 55011.93 88888.00 2011-07-19 15:37:49.000 200 12564.92 221.97 55011.93 88888.00 2011-07-19 15:37:49.125 200 12564.95 221.97 55011.90 88888.00 2011-07-19 15:37:49.250 200 12564.92 221.97 55011.90 88888.00 2011-07-19 15:37:49.375 200 12564.90 221.97 55011.93 88888.00 2011-07-19 15:37:49.500 200 12564.85 221.95 55011.90 88888.00 2011-07-19 15:37:49.625 200 12564.85 221.93 55011.90 88888.00 2011-07-19 15:37:49.750 200 12564.92 221.95 55011.90 88888.00 2011-07-19 15:37:49.875 200 12564.92 221.95 55011.90 88888.00 2011-07-19 15:37:50.000 200 12564.83 221.97 55011.88 88888.00 2011-07-19 15:37:50.125 200 12564.80 221.97 55011.90 88888.00 2011-07-19 15:37:50.250 200 12564.83 221.97 55011.90 88888.00 2011-07-19 15:37:50.375 200 12564.85 221.95 55011.90 88888.00 2011-07-19 15:37:50.500 200 12564.85 221.95 55011.90 88888.00 2011-07-19 15:37:50.625 200 12564.88 221.93 55011.85 88888.00 2011-07-19 15:37:50.750 200 12564.88 221.93 55011.88 88888.00 2011-07-19 15:37:50.875 200 12564.83 221.88 55011.88 88888.00 2011-07-19 15:37:51.000 200 12564.85 221.93 55011.88 88888.00 2011-07-19 15:37:51.125 200 12564.90 221.95 55011.90 88888.00 2011-07-19 15:37:51.250 200 12564.88 221.95 55011.90 88888.00 2011-07-19 15:37:51.375 200 12564.85 221.95 55011.88 88888.00 2011-07-19 15:37:51.500 200 12564.85 221.90 55011.85 88888.00 2011-07-19 15:37:51.625 200 12564.90 221.90 55011.90 88888.00 2011-07-19 15:37:51.750 200 12564.88 221.90 55011.90 88888.00 2011-07-19 15:37:51.875 200 12564.83 221.88 55011.93 88888.00 2011-07-19 15:37:52.000 200 12564.75 221.85 55011.90 88888.00 2011-07-19 15:37:52.125 200 12564.73 221.85 55011.90 88888.00 2011-07-19 15:37:52.250 200 12564.75 221.88 55011.90 88888.00 2011-07-19 15:37:52.375 200 12564.75 221.90 55011.93 88888.00 2011-07-19 15:37:52.500 200 12564.73 221.85 55011.90 88888.00 2011-07-19 15:37:52.625 200 12564.73 221.88 55011.90 88888.00 2011-07-19 15:37:52.750 200 12564.70 221.82 55011.90 88888.00 2011-07-19 15:37:52.875 200 12564.73 221.80 55011.88 88888.00 2011-07-19 15:37:53.000 200 12564.77 221.85 55011.88 88888.00 2011-07-19 15:37:53.125 200 12564.83 221.90 55011.90 88888.00 2011-07-19 15:37:53.250 200 12564.83 221.85 55011.90 88888.00 2011-07-19 15:37:53.375 200 12564.83 221.80 55011.88 88888.00 2011-07-19 15:37:53.500 200 12564.85 221.80 55011.88 88888.00 2011-07-19 15:37:53.625 200 12564.80 221.80 55011.90 88888.00 2011-07-19 15:37:53.750 200 12564.73 221.80 55011.88 88888.00 2011-07-19 15:37:53.875 200 12564.75 221.85 55011.93 88888.00 2011-07-19 15:37:54.000 200 12564.80 221.85 55011.90 88888.00 2011-07-19 15:37:54.125 200 12564.73 221.85 55011.90 88888.00 2011-07-19 15:37:54.250 200 12564.62 221.80 55011.90 88888.00 2011-07-19 15:37:54.375 200 12564.65 221.80 55011.93 88888.00 2011-07-19 15:37:54.500 200 12564.70 221.80 55011.93 88888.00 2011-07-19 15:37:54.625 200 12564.67 221.82 55011.93 88888.00 2011-07-19 15:37:54.750 200 12564.67 221.82 55011.90 88888.00 2011-07-19 15:37:54.875 200 12564.62 221.82 55011.90 88888.00 2011-07-19 15:37:55.000 200 12564.62 221.78 55011.85 88888.00 2011-07-19 15:37:55.125 200 12564.65 221.75 55011.88 88888.00 2011-07-19 15:37:55.250 200 12564.62 221.80 55011.93 88888.00 2011-07-19 15:37:55.375 200 12564.65 221.82 55011.90 88888.00 2011-07-19 15:37:55.500 200 12564.67 221.78 55011.88 88888.00 2011-07-19 15:37:55.625 200 12564.65 221.78 55011.88 88888.00 2011-07-19 15:37:55.750 200 12564.70 221.78 55011.90 88888.00 2011-07-19 15:37:55.875 200 12564.77 221.78 55011.88 88888.00 2011-07-19 15:37:56.000 200 12564.73 221.72 55011.85 88888.00 2011-07-19 15:37:56.125 200 12564.67 221.70 55011.88 88888.00 2011-07-19 15:37:56.250 200 12564.62 221.70 55011.90 88888.00 2011-07-19 15:37:56.375 200 12564.55 221.70 55011.85 88888.00 2011-07-19 15:37:56.500 200 12564.58 221.72 55011.90 88888.00 2011-07-19 15:37:56.625 200 12564.60 221.78 55011.90 88888.00 2011-07-19 15:37:56.750 200 12564.60 221.70 55011.90 88888.00 2011-07-19 15:37:56.875 200 12564.55 221.70 55011.90 88888.00 2011-07-19 15:37:57.000 200 12564.55 221.70 55011.88 88888.00 2011-07-19 15:37:57.125 200 12564.58 221.68 55011.88 88888.00 2011-07-19 15:37:57.250 200 12564.58 221.68 55011.88 88888.00 2011-07-19 15:37:57.375 200 12564.58 221.68 55011.88 88888.00 2011-07-19 15:37:57.500 200 12564.48 221.70 55011.90 88888.00 2011-07-19 15:37:57.625 200 12564.52 221.70 55011.93 88888.00 2011-07-19 15:37:57.750 200 12564.55 221.72 55011.93 88888.00 2011-07-19 15:37:57.875 200 12564.60 221.68 55011.90 88888.00 2011-07-19 15:37:58.000 200 12564.55 221.62 55011.88 88888.00 2011-07-19 15:37:58.125 200 12564.52 221.62 55011.90 88888.00 2011-07-19 15:37:58.250 200 12564.48 221.65 55011.93 88888.00 2011-07-19 15:37:58.375 200 12564.48 221.65 55011.90 88888.00 2011-07-19 15:37:58.500 200 12564.45 221.65 55011.88 88888.00 2011-07-19 15:37:58.625 200 12564.50 221.65 55011.90 88888.00 2011-07-19 15:37:58.750 200 12564.48 221.62 55011.90 88888.00 2011-07-19 15:37:58.875 200 12564.48 221.60 55011.88 88888.00 2011-07-19 15:37:59.000 200 12564.55 221.62 55011.88 88888.00 2011-07-19 15:37:59.125 200 12564.62 221.68 55011.95 88888.00 2011-07-19 15:37:59.250 200 12564.50 221.68 55011.95 88888.00 2011-07-19 15:37:59.375 200 12564.48 221.65 55011.93 88888.00 2011-07-19 15:37:59.500 200 12564.45 221.65 55011.90 88888.00 2011-07-19 15:37:59.625 200 12564.42 221.62 55011.93 88888.00 2011-07-19 15:37:59.750 200 12564.33 221.60 55011.93 88888.00 2011-07-19 15:37:59.875 200 12564.33 221.62 55011.90 88888.00 2011-07-19 15:38:00.000 200 12564.30 221.62 55011.90 88888.00 2011-07-19 15:38:00.125 200 12564.38 221.65 55011.90 88888.00 2011-07-19 15:38:00.250 200 12564.35 221.62 55011.90 88888.00 2011-07-19 15:38:00.375 200 12564.30 221.60 55011.88 88888.00 2011-07-19 15:38:00.500 200 12564.27 221.60 55011.90 88888.00 2011-07-19 15:38:00.625 200 12564.27 221.62 55011.93 88888.00 2011-07-19 15:38:00.750 200 12564.30 221.68 55011.93 88888.00 2011-07-19 15:38:00.875 200 12564.33 221.65 55011.93 88888.00 2011-07-19 15:38:01.000 200 12564.30 221.60 55011.88 88888.00 2011-07-19 15:38:01.125 200 12564.27 221.57 55011.90 88888.00 2011-07-19 15:38:01.250 200 12564.27 221.55 55011.90 88888.00 2011-07-19 15:38:01.375 200 12564.25 221.55 55011.90 88888.00 2011-07-19 15:38:01.500 200 12564.15 221.55 55011.90 88888.00 2011-07-19 15:38:01.625 200 12564.23 221.55 55011.93 88888.00 2011-07-19 15:38:01.750 200 12564.25 221.57 55011.93 88888.00 2011-07-19 15:38:01.875 200 12564.23 221.57 55011.90 88888.00 2011-07-19 15:38:02.000 200 12564.25 221.57 55011.88 88888.00 2011-07-19 15:38:02.125 200 12564.25 221.55 55011.90 88888.00 2011-07-19 15:38:02.250 200 12564.27 221.55 55011.93 88888.00 2011-07-19 15:38:02.375 200 12564.35 221.57 55011.88 88888.00 2011-07-19 15:38:02.500 200 12564.27 221.57 55011.90 88888.00 2011-07-19 15:38:02.625 200 12564.25 221.55 55011.90 88888.00 2011-07-19 15:38:02.750 200 12564.27 221.55 55011.90 88888.00 2011-07-19 15:38:02.875 200 12564.25 221.57 55011.90 88888.00 2011-07-19 15:38:03.000 200 12564.20 221.55 55011.90 88888.00 2011-07-19 15:38:03.125 200 12564.20 221.57 55011.93 88888.00 2011-07-19 15:38:03.250 200 12564.23 221.60 55011.93 88888.00 2011-07-19 15:38:03.375 200 12564.23 221.60 55011.93 88888.00 2011-07-19 15:38:03.500 200 12564.17 221.57 55011.93 88888.00 2011-07-19 15:38:03.625 200 12564.10 221.50 55011.90 88888.00 2011-07-19 15:38:03.750 200 12564.08 221.50 55011.90 88888.00 2011-07-19 15:38:03.875 200 12564.08 221.55 55011.90 88888.00 2011-07-19 15:38:04.000 200 12564.08 221.57 55011.90 88888.00 2011-07-19 15:38:04.125 200 12564.08 221.57 55011.93 88888.00 2011-07-19 15:38:04.250 200 12564.05 221.55 55011.90 88888.00 2011-07-19 15:38:04.375 200 12564.05 221.55 55011.90 88888.00 2011-07-19 15:38:04.500 200 12564.10 221.53 55011.90 88888.00 2011-07-19 15:38:04.625 200 12564.10 221.55 55011.90 88888.00 2011-07-19 15:38:04.750 200 12564.05 221.55 55011.90 88888.00 2011-07-19 15:38:04.875 200 12564.02 221.57 55011.93 88888.00 2011-07-19 15:38:05.000 200 12563.95 221.55 55011.88 88888.00 2011-07-19 15:38:05.125 200 12563.92 221.55 55011.90 88888.00 2011-07-19 15:38:05.250 200 12563.92 221.60 55011.93 88888.00 2011-07-19 15:38:05.375 200 12564.00 221.60 55011.95 88888.00 2011-07-19 15:38:05.500 200 12564.00 221.57 55011.93 88888.00 2011-07-19 15:38:05.625 200 12563.98 221.55 55011.93 88888.00 2011-07-19 15:38:05.750 200 12563.90 221.55 55011.90 88888.00 2011-07-19 15:38:05.875 200 12563.90 221.57 55011.90 88888.00 2011-07-19 15:38:06.000 200 12563.85 221.55 55011.90 88888.00 2011-07-19 15:38:06.125 200 12563.83 221.53 55011.90 88888.00 2011-07-19 15:38:06.250 200 12563.90 221.55 55011.90 88888.00 2011-07-19 15:38:06.375 200 12563.90 221.57 55011.93 88888.00 2011-07-19 15:38:06.500 200 12563.88 221.60 55011.93 88888.00 2011-07-19 15:38:06.625 200 12563.92 221.60 55011.93 88888.00 2011-07-19 15:38:06.750 200 12563.92 221.60 55011.93 88888.00 2011-07-19 15:38:06.875 200 12563.92 221.62 55011.93 88888.00 2011-07-19 15:38:07.000 200 12563.92 221.60 55011.90 88888.00 2011-07-19 15:38:07.125 200 12563.88 221.62 55011.93 88888.00 2011-07-19 15:38:07.250 200 12563.85 221.62 55011.97 88888.00 2011-07-19 15:38:07.375 200 12563.88 221.62 55011.95 88888.00 2011-07-19 15:38:07.500 200 12563.83 221.62 55011.93 88888.00 2011-07-19 15:38:07.625 200 12563.77 221.60 55011.90 88888.00 2011-07-19 15:38:07.750 200 12563.75 221.60 55011.90 88888.00 2011-07-19 15:38:07.875 200 12563.73 221.62 55011.93 88888.00 2011-07-19 15:38:08.000 200 12563.80 221.65 55011.93 88888.00 2011-07-19 15:38:08.125 200 12563.80 221.65 55011.93 88888.00 2011-07-19 15:38:08.250 200 12563.75 221.65 55011.90 88888.00 2011-07-19 15:38:08.375 200 12563.70 221.65 55011.88 88888.00 2011-07-19 15:38:08.500 200 12563.67 221.62 55011.90 88888.00 2011-07-19 15:38:08.625 200 12563.65 221.65 55011.93 88888.00 2011-07-19 15:38:08.750 200 12563.70 221.68 55011.93 88888.00 2011-07-19 15:38:08.875 200 12563.73 221.70 55011.93 88888.00 2011-07-19 15:38:09.000 200 12563.67 221.68 55011.93 88888.00 2011-07-19 15:38:09.125 200 12563.67 221.68 55011.95 88888.00 2011-07-19 15:38:09.250 200 12563.70 221.70 55011.90 88888.00 2011-07-19 15:38:09.375 200 12563.73 221.68 55011.88 88888.00 2011-07-19 15:38:09.500 200 12563.67 221.70 55011.90 88888.00 2011-07-19 15:38:09.625 200 12563.70 221.70 55011.93 88888.00 2011-07-19 15:38:09.750 200 12563.73 221.70 55011.93 88888.00 2011-07-19 15:38:09.875 200 12563.77 221.70 55011.93 88888.00 2011-07-19 15:38:10.000 200 12563.75 221.75 55011.95 88888.00 2011-07-19 15:38:10.125 200 12563.77 221.78 55011.95 88888.00 2011-07-19 15:38:10.250 200 12563.73 221.75 55011.93 88888.00 2011-07-19 15:38:10.375 200 12563.70 221.75 55011.93 88888.00 2011-07-19 15:38:10.500 200 12563.67 221.78 55011.90 88888.00 2011-07-19 15:38:10.625 200 12563.67 221.78 55011.90 88888.00 2011-07-19 15:38:10.750 200 12563.67 221.82 55011.90 88888.00 2011-07-19 15:38:10.875 200 12563.65 221.82 55011.88 88888.00 2011-07-19 15:38:11.000 200 12563.67 221.82 55011.88 88888.00 2011-07-19 15:38:11.125 200 12563.70 221.80 55011.88 88888.00 2011-07-19 15:38:11.250 200 12563.67 221.80 55011.88 88888.00 2011-07-19 15:38:11.375 200 12563.65 221.85 55011.90 88888.00 2011-07-19 15:38:11.500 200 12563.67 221.82 55011.90 88888.00 2011-07-19 15:38:11.625 200 12563.65 221.85 55011.90 88888.00 2011-07-19 15:38:11.750 200 12563.62 221.88 55011.90 88888.00 2011-07-19 15:38:11.875 200 12563.60 221.90 55011.88 88888.00 2011-07-19 15:38:12.000 200 12563.60 221.88 55011.82 88888.00 2011-07-19 15:38:12.125 200 12563.70 221.93 55011.82 88888.00 2011-07-19 15:38:12.250 200 12563.70 221.95 55011.85 88888.00 2011-07-19 15:38:12.375 200 12563.70 221.97 55011.85 88888.00 2011-07-19 15:38:12.500 200 12563.65 222.00 55011.85 88888.00 2011-07-19 15:38:12.625 200 12563.62 221.97 55011.85 88888.00 2011-07-19 15:38:12.750 200 12563.65 222.00 55011.85 88888.00 2011-07-19 15:38:12.875 200 12563.67 222.03 55011.85 88888.00 2011-07-19 15:38:13.000 200 12563.65 221.97 55011.80 88888.00 2011-07-19 15:38:13.125 200 12563.62 222.00 55011.85 88888.00 2011-07-19 15:38:13.250 200 12563.60 222.07 55011.85 88888.00 2011-07-19 15:38:13.375 200 12563.62 222.10 55011.88 88888.00 2011-07-19 15:38:13.500 200 12563.62 222.10 55011.85 88888.00 2011-07-19 15:38:13.625 200 12563.65 222.05 55011.88 88888.00 2011-07-19 15:38:13.750 200 12563.67 222.10 55011.88 88888.00 2011-07-19 15:38:13.875 200 12563.62 222.15 55011.90 88888.00 2011-07-19 15:38:14.000 200 12563.60 222.12 55011.85 88888.00 2011-07-19 15:38:14.125 200 12563.58 222.12 55011.85 88888.00 2011-07-19 15:38:14.250 200 12563.52 222.18 55011.82 88888.00 2011-07-19 15:38:14.375 200 12563.55 222.22 55011.85 88888.00 2011-07-19 15:38:14.500 200 12563.52 222.20 55011.80 88888.00 2011-07-19 15:38:14.625 200 12563.58 222.22 55011.80 88888.00 2011-07-19 15:38:14.750 200 12563.60 222.25 55011.82 88888.00 2011-07-19 15:38:14.875 200 12563.62 222.25 55011.80 88888.00 2011-07-19 15:38:15.000 200 12563.55 222.28 55011.80 88888.00 2011-07-19 15:38:15.125 200 12563.52 222.25 55011.80 88888.00 2011-07-19 15:38:15.250 200 12563.55 222.25 55011.78 88888.00 2011-07-19 15:38:15.375 200 12563.60 222.25 55011.75 88888.00 2011-07-19 15:38:15.500 200 12563.62 222.28 55011.80 88888.00 2011-07-19 15:38:15.625 200 12563.65 222.32 55011.85 88888.00 2011-07-19 15:38:15.750 200 12563.65 222.32 55011.85 88888.00 2011-07-19 15:38:15.875 200 12563.67 222.35 55011.82 88888.00 2011-07-19 15:38:16.000 200 12563.65 222.35 55011.80 88888.00 2011-07-19 15:38:16.125 200 12563.65 222.35 55011.80 88888.00 2011-07-19 15:38:16.250 200 12563.60 222.35 55011.78 88888.00 2011-07-19 15:38:16.375 200 12563.67 222.38 55011.78 88888.00 2011-07-19 15:38:16.500 200 12563.67 222.38 55011.75 88888.00 2011-07-19 15:38:16.625 200 12563.65 222.38 55011.75 88888.00 2011-07-19 15:38:16.750 200 12563.62 222.43 55011.75 88888.00 2011-07-19 15:38:16.875 200 12563.58 222.45 55011.72 88888.00 2011-07-19 15:38:17.000 200 12563.62 222.45 55011.70 88888.00 2011-07-19 15:38:17.125 200 12563.65 222.45 55011.72 88888.00 2011-07-19 15:38:17.250 200 12563.65 222.43 55011.72 88888.00 2011-07-19 15:38:17.375 200 12563.77 222.53 55011.78 88888.00 2011-07-19 15:38:17.500 200 12563.77 222.55 55011.75 88888.00 2011-07-19 15:38:17.625 200 12563.73 222.53 55011.72 88888.00 2011-07-19 15:38:17.750 200 12563.73 222.55 55011.72 88888.00 2011-07-19 15:38:17.875 200 12563.70 222.57 55011.70 88888.00 2011-07-19 15:38:18.000 200 12563.60 222.57 55011.70 88888.00 2011-07-19 15:38:18.125 200 12563.65 222.60 55011.72 88888.00 2011-07-19 15:38:18.250 200 12563.73 222.62 55011.75 88888.00 2011-07-19 15:38:18.375 200 12563.73 222.65 55011.72 88888.00 2011-07-19 15:38:18.500 200 12563.67 222.62 55011.72 88888.00 2011-07-19 15:38:18.625 200 12563.62 222.60 55011.72 88888.00 2011-07-19 15:38:18.750 200 12563.65 222.60 55011.70 88888.00 2011-07-19 15:38:18.875 200 12563.73 222.65 55011.72 88888.00 2011-07-19 15:38:19.000 200 12563.77 222.68 55011.75 88888.00 2011-07-19 15:38:19.125 200 12563.73 222.70 55011.72 88888.00 2011-07-19 15:38:19.250 200 12563.65 222.70 55011.72 88888.00 2011-07-19 15:38:19.375 200 12563.70 222.70 55011.72 88888.00 2011-07-19 15:38:19.500 200 12563.75 222.72 55011.72 88888.00 2011-07-19 15:38:19.625 200 12563.83 222.72 55011.70 88888.00 2011-07-19 15:38:19.750 200 12563.85 222.70 55011.70 88888.00 2011-07-19 15:38:19.875 200 12563.77 222.72 55011.70 88888.00 2011-07-19 15:38:20.000 200 12563.75 222.78 55011.68 88888.00 2011-07-19 15:38:20.125 200 12563.75 222.78 55011.68 88888.00 2011-07-19 15:38:20.250 200 12563.73 222.75 55011.70 88888.00 2011-07-19 15:38:20.375 200 12563.80 222.78 55011.68 88888.00 2011-07-19 15:38:20.500 200 12563.77 222.80 55011.65 88888.00 2011-07-19 15:38:20.625 200 12563.75 222.80 55011.65 88888.00 2011-07-19 15:38:20.750 200 12563.77 222.80 55011.65 88888.00 2011-07-19 15:38:20.875 200 12563.80 222.80 55011.68 88888.00 2011-07-19 15:38:21.000 200 12563.80 222.85 55011.68 88888.00 2011-07-19 15:38:21.125 200 12563.77 222.90 55011.70 88888.00 2011-07-19 15:38:21.250 200 12563.80 222.88 55011.68 88888.00 2011-07-19 15:38:21.375 200 12563.80 222.90 55011.65 88888.00 2011-07-19 15:38:21.500 200 12563.83 222.88 55011.62 88888.00 2011-07-19 15:38:21.625 200 12563.83 222.90 55011.62 88888.00 2011-07-19 15:38:21.750 200 12563.80 222.93 55011.65 88888.00 2011-07-19 15:38:21.875 200 12563.75 222.95 55011.65 88888.00 2011-07-19 15:38:22.000 200 12563.77 222.95 55011.68 88888.00 2011-07-19 15:38:22.125 200 12563.85 222.97 55011.68 88888.00 2011-07-19 15:38:22.250 200 12563.88 223.00 55011.70 88888.00 2011-07-19 15:38:22.375 200 12563.88 223.03 55011.68 88888.00 2011-07-19 15:38:22.500 200 12563.83 222.97 55011.68 88888.00 2011-07-19 15:38:22.625 200 12563.83 223.00 55011.65 88888.00 2011-07-19 15:38:22.750 200 12563.83 222.97 55011.62 88888.00 2011-07-19 15:38:22.875 200 12563.83 222.97 55011.65 88888.00 2011-07-19 15:38:23.000 200 12563.77 222.97 55011.65 88888.00 2011-07-19 15:38:23.125 200 12563.77 223.03 55011.68 88888.00 2011-07-19 15:38:23.250 200 12563.83 223.03 55011.68 88888.00 2011-07-19 15:38:23.375 200 12563.85 223.03 55011.65 88888.00 2011-07-19 15:38:23.500 200 12563.83 223.03 55011.62 88888.00 2011-07-19 15:38:23.625 200 12563.77 223.05 55011.65 88888.00 2011-07-19 15:38:23.750 200 12563.83 223.07 55011.68 88888.00 2011-07-19 15:38:23.875 200 12563.88 223.10 55011.65 88888.00 2011-07-19 15:38:24.000 200 12563.85 223.05 55011.62 88888.00 2011-07-19 15:38:24.125 200 12563.85 223.05 55011.62 88888.00 2011-07-19 15:38:24.250 200 12563.83 223.07 55011.62 88888.00 2011-07-19 15:38:24.375 200 12563.85 223.12 55011.65 88888.00 2011-07-19 15:38:24.500 200 12563.83 223.12 55011.62 88888.00 2011-07-19 15:38:24.625 200 12563.85 223.10 55011.62 88888.00 2011-07-19 15:38:24.750 200 12563.80 223.07 55011.60 88888.00 2011-07-19 15:38:24.875 200 12563.85 223.10 55011.60 88888.00 2011-07-19 15:38:25.000 200 12563.88 223.10 55011.60 88888.00 2011-07-19 15:38:25.125 200 12563.88 223.10 55011.65 88888.00 2011-07-19 15:38:25.250 200 12563.83 223.10 55011.65 88888.00 2011-07-19 15:38:25.375 200 12563.83 223.15 55011.65 88888.00 2011-07-19 15:38:25.500 200 12563.75 223.15 55011.62 88888.00 2011-07-19 15:38:25.625 200 12563.77 223.18 55011.62 88888.00 2011-07-19 15:38:25.750 200 12563.83 223.18 55011.62 88888.00 2011-07-19 15:38:25.875 200 12563.88 223.15 55011.62 88888.00 2011-07-19 15:38:26.000 200 12563.83 223.18 55011.57 88888.00 2011-07-19 15:38:26.125 200 12563.80 223.18 55011.57 88888.00 2011-07-19 15:38:26.250 200 12563.83 223.15 55011.60 88888.00 2011-07-19 15:38:26.375 200 12563.77 223.18 55011.60 88888.00 2011-07-19 15:38:26.500 200 12563.70 223.15 55011.60 88888.00 2011-07-19 15:38:26.625 200 12563.67 223.18 55011.60 88888.00 2011-07-19 15:38:26.750 200 12563.70 223.20 55011.57 88888.00 2011-07-19 15:38:26.875 200 12563.75 223.20 55011.57 88888.00 2011-07-19 15:38:27.000 200 12563.75 223.22 55011.57 88888.00 2011-07-19 15:38:27.125 200 12563.75 223.20 55011.57 88888.00 2011-07-19 15:38:27.250 200 12563.73 223.22 55011.57 88888.00 2011-07-19 15:38:27.375 200 12563.85 223.30 55011.60 88888.00 2011-07-19 15:38:27.500 200 12563.83 223.25 55011.60 88888.00 2011-07-19 15:38:27.625 200 12563.77 223.22 55011.57 88888.00 2011-07-19 15:38:27.750 200 12563.70 223.22 55011.55 88888.00 2011-07-19 15:38:27.875 200 12563.67 223.25 55011.55 88888.00 2011-07-19 15:38:28.000 200 12563.73 223.25 55011.57 88888.00 2011-07-19 15:38:28.125 200 12563.73 223.28 55011.60 88888.00 2011-07-19 15:38:28.250 200 12563.75 223.28 55011.57 88888.00 2011-07-19 15:38:28.375 200 12563.75 223.28 55011.57 88888.00 2011-07-19 15:38:28.500 200 12563.75 223.32 55011.57 88888.00 2011-07-19 15:38:28.625 200 12563.75 223.30 55011.57 88888.00 2011-07-19 15:38:28.750 200 12563.73 223.30 55011.55 88888.00 2011-07-19 15:38:28.875 200 12563.67 223.28 55011.53 88888.00 2011-07-19 15:38:29.000 200 12563.65 223.32 55011.55 88888.00 2011-07-19 15:38:29.125 200 12563.62 223.30 55011.55 88888.00 2011-07-19 15:38:29.250 200 12563.62 223.30 55011.55 88888.00 2011-07-19 15:38:29.375 200 12563.70 223.32 55011.57 88888.00 2011-07-19 15:38:29.500 200 12563.77 223.40 55011.57 88888.00 2011-07-19 15:38:29.625 200 12563.80 223.32 55011.53 88888.00 2011-07-19 15:38:29.750 200 12563.77 223.30 55011.53 88888.00 2011-07-19 15:38:29.875 200 12563.80 223.35 55011.55 88888.00 2011-07-19 15:38:30.000 200 12563.73 223.38 55011.55 88888.00 2011-07-19 15:38:30.125 200 12563.73 223.32 55011.53 88888.00 2011-07-19 15:38:30.250 200 12563.67 223.30 55011.50 88888.00 2011-07-19 15:38:30.375 200 12563.65 223.35 55011.53 88888.00 2011-07-19 15:38:30.500 200 12563.62 223.35 55011.53 88888.00 2011-07-19 15:38:30.625 200 12563.67 223.35 55011.55 88888.00 2011-07-19 15:38:30.750 200 12563.73 223.35 55011.55 88888.00 2011-07-19 15:38:30.875 200 12563.70 223.38 55011.55 88888.00 2011-07-19 15:38:31.000 200 12563.67 223.40 55011.53 88888.00 2011-07-19 15:38:31.125 200 12563.73 223.40 55011.55 88888.00 2011-07-19 15:38:31.250 200 12563.73 223.38 55011.55 88888.00 2011-07-19 15:38:31.375 200 12563.80 223.40 55011.57 88888.00 2011-07-19 15:38:31.500 200 12563.85 223.40 55011.57 88888.00 2011-07-19 15:38:31.625 200 12563.80 223.38 55011.55 88888.00 2011-07-19 15:38:31.750 200 12563.75 223.45 55011.57 88888.00 2011-07-19 15:38:31.875 200 12563.73 223.45 55011.55 88888.00 2011-07-19 15:38:32.000 200 12563.73 223.43 55011.53 88888.00 2011-07-19 15:38:32.125 200 12563.67 223.40 55011.53 88888.00 2011-07-19 15:38:32.250 200 12563.65 223.40 55011.53 88888.00 2011-07-19 15:38:32.375 200 12563.67 223.40 55011.53 88888.00 2011-07-19 15:38:32.500 200 12563.67 223.38 55011.53 88888.00 2011-07-19 15:38:32.625 200 12563.73 223.38 55011.53 88888.00 2011-07-19 15:38:32.750 200 12563.75 223.40 55011.50 88888.00 2011-07-19 15:38:32.875 200 12563.70 223.43 55011.50 88888.00 2011-07-19 15:38:33.000 200 12563.73 223.43 55011.53 88888.00 2011-07-19 15:38:33.125 200 12563.80 223.43 55011.50 88888.00 2011-07-19 15:38:33.250 200 12563.83 223.43 55011.47 88888.00 2011-07-19 15:38:33.375 200 12563.80 223.40 55011.45 88888.00 2011-07-19 15:38:33.500 200 12563.80 223.43 55011.47 88888.00 2011-07-19 15:38:33.625 200 12563.80 223.45 55011.50 88888.00 2011-07-19 15:38:33.750 200 12563.83 223.45 55011.47 88888.00 2011-07-19 15:38:33.875 200 12563.80 223.43 55011.47 88888.00 2011-07-19 15:38:34.000 200 12563.85 223.45 55011.50 88888.00 2011-07-19 15:38:34.125 200 12563.85 223.50 55011.53 88888.00 2011-07-19 15:38:34.250 200 12563.80 223.53 55011.50 88888.00 2011-07-19 15:38:34.375 200 12563.85 223.55 55011.53 88888.00 2011-07-19 15:38:34.500 200 12563.85 223.50 55011.50 88888.00 2011-07-19 15:38:34.625 200 12563.77 223.50 55011.53 88888.00 2011-07-19 15:38:34.750 200 12563.67 223.53 55011.53 88888.00 2011-07-19 15:38:34.875 200 12563.67 223.47 55011.50 88888.00 2011-07-19 15:38:35.000 200 12563.73 223.47 55011.50 88888.00 2011-07-19 15:38:35.125 200 12563.77 223.53 55011.53 88888.00 2011-07-19 15:38:35.250 200 12563.75 223.53 55011.55 88888.00 2011-07-19 15:38:35.375 200 12563.77 223.53 55011.55 88888.00 2011-07-19 15:38:35.500 200 12563.75 223.50 55011.53 88888.00 2011-07-19 15:38:35.625 200 12563.70 223.53 55011.53 88888.00 2011-07-19 15:38:35.750 200 12563.70 223.50 55011.50 88888.00 2011-07-19 15:38:35.875 200 12563.70 223.45 55011.50 88888.00 2011-07-19 15:38:36.000 200 12563.77 223.45 55011.47 88888.00 2011-07-19 15:38:36.125 200 12563.75 223.47 55011.50 88888.00 2011-07-19 15:38:36.250 200 12563.70 223.47 55011.53 88888.00 2011-07-19 15:38:36.375 200 12563.67 223.47 55011.50 88888.00 2011-07-19 15:38:36.500 200 12563.60 223.47 55011.50 88888.00 2011-07-19 15:38:36.625 200 12563.67 223.47 55011.47 88888.00 2011-07-19 15:38:36.750 200 12563.67 223.45 55011.47 88888.00 2011-07-19 15:38:36.875 200 12563.62 223.45 55011.47 88888.00 2011-07-19 15:38:37.000 200 12563.65 223.43 55011.47 88888.00 2011-07-19 15:38:37.125 200 12563.62 223.45 55011.47 88888.00 2011-07-19 15:38:37.250 200 12563.62 223.50 55011.47 88888.00 2011-07-19 15:38:37.375 200 12563.70 223.53 55011.47 88888.00 2011-07-19 15:38:37.500 200 12563.67 223.50 55011.47 88888.00 2011-07-19 15:38:37.625 200 12563.62 223.50 55011.50 88888.00 2011-07-19 15:38:37.750 200 12563.67 223.50 55011.47 88888.00 2011-07-19 15:38:37.875 200 12563.73 223.50 55011.50 88888.00 2011-07-19 15:38:38.000 200 12563.70 223.53 55011.53 88888.00 2011-07-19 15:38:38.125 200 12563.67 223.55 55011.53 88888.00 2011-07-19 15:38:38.250 200 12563.67 223.50 55011.50 88888.00 2011-07-19 15:38:38.375 200 12563.73 223.53 55011.47 88888.00 2011-07-19 15:38:38.500 200 12563.73 223.53 55011.47 88888.00 2011-07-19 15:38:38.625 200 12563.75 223.55 55011.50 88888.00 2011-07-19 15:38:38.750 200 12563.75 223.55 55011.47 88888.00 2011-07-19 15:38:38.875 200 12563.80 223.57 55011.47 88888.00 2011-07-19 15:38:39.000 200 12563.77 223.60 55011.47 88888.00 2011-07-19 15:38:39.125 200 12563.75 223.57 55011.47 88888.00 2011-07-19 15:38:39.250 200 12563.70 223.57 55011.47 88888.00 2011-07-19 15:38:39.375 200 12563.77 223.57 55011.45 88888.00 2011-07-19 15:38:39.500 200 12563.80 223.57 55011.47 88888.00 2011-07-19 15:38:39.625 200 12563.75 223.60 55011.47 88888.00 2011-07-19 15:38:39.750 200 12563.73 223.57 55011.45 88888.00 2011-07-19 15:38:39.875 200 12563.73 223.57 55011.45 88888.00 2011-07-19 15:38:40.000 200 12563.70 223.60 55011.45 88888.00 2011-07-19 15:38:40.125 200 12563.67 223.62 55011.47 88888.00 2011-07-19 15:38:40.250 200 12563.70 223.57 55011.47 88888.00 2011-07-19 15:38:40.375 200 12563.80 223.57 55011.45 88888.00 2011-07-19 15:38:40.500 200 12563.77 223.60 55011.45 88888.00 2011-07-19 15:38:40.625 200 12563.70 223.62 55011.45 88888.00 2011-07-19 15:38:40.750 200 12563.70 223.62 55011.45 88888.00 2011-07-19 15:38:40.875 200 12563.65 223.62 55011.45 88888.00 2011-07-19 15:38:41.000 200 12563.62 223.60 55011.43 88888.00 2011-07-19 15:38:41.125 200 12563.62 223.65 55011.45 88888.00 2011-07-19 15:38:41.250 200 12563.67 223.65 55011.45 88888.00 2011-07-19 15:38:41.375 200 12563.75 223.65 55011.43 88888.00 2011-07-19 15:38:41.500 200 12563.75 223.70 55011.45 88888.00 2011-07-19 15:38:41.625 200 12563.75 223.68 55011.43 88888.00 2011-07-19 15:38:41.750 200 12563.75 223.68 55011.40 88888.00 2011-07-19 15:38:41.875 200 12563.77 223.72 55011.45 88888.00 2011-07-19 15:38:42.000 200 12563.83 223.72 55011.45 88888.00 2011-07-19 15:38:42.125 200 12563.83 223.72 55011.45 88888.00 2011-07-19 15:38:42.250 200 12563.80 223.68 55011.43 88888.00 2011-07-19 15:38:42.375 200 12563.85 223.70 55011.38 88888.00 2011-07-19 15:38:42.500 200 12563.88 223.75 55011.40 88888.00 2011-07-19 15:38:42.625 200 12563.88 223.80 55011.43 88888.00 2011-07-19 15:38:42.750 200 12563.77 223.78 55011.43 88888.00 2011-07-19 15:38:42.875 200 12563.75 223.75 55011.38 88888.00 2011-07-19 15:38:43.000 200 12563.73 223.75 55011.38 88888.00 2011-07-19 15:38:43.125 200 12563.67 223.78 55011.40 88888.00 2011-07-19 15:38:43.250 200 12563.65 223.80 55011.40 88888.00 2011-07-19 15:38:43.375 200 12563.75 223.88 55011.40 88888.00 2011-07-19 15:38:43.500 200 12563.83 223.90 55011.40 88888.00 2011-07-19 15:38:43.625 200 12563.83 223.88 55011.38 88888.00 2011-07-19 15:38:43.750 200 12563.77 223.85 55011.38 88888.00 2011-07-19 15:38:43.875 200 12563.73 223.88 55011.38 88888.00 2011-07-19 15:38:44.000 200 12563.70 223.90 55011.38 88888.00 2011-07-19 15:38:44.125 200 12563.65 223.90 55011.38 88888.00 2011-07-19 15:38:44.250 200 12563.67 223.93 55011.38 88888.00 2011-07-19 15:38:44.375 200 12563.73 223.95 55011.38 88888.00 2011-07-19 15:38:44.500 200 12563.75 223.95 55011.38 88888.00 2011-07-19 15:38:44.625 200 12563.80 223.97 55011.38 88888.00 2011-07-19 15:38:44.750 200 12563.80 223.97 55011.38 88888.00 2011-07-19 15:38:44.875 200 12563.80 223.95 55011.38 88888.00 2011-07-19 15:38:45.000 200 12563.80 223.97 55011.38 88888.00 2011-07-19 15:38:45.125 200 12563.83 223.97 55011.38 88888.00 2011-07-19 15:38:45.250 200 12563.77 224.00 55011.38 88888.00 2011-07-19 15:38:45.375 200 12563.75 224.03 55011.40 88888.00 2011-07-19 15:38:45.500 200 12563.75 224.05 55011.40 88888.00 2011-07-19 15:38:45.625 200 12563.77 224.05 55011.38 88888.00 2011-07-19 15:38:45.750 200 12563.83 224.10 55011.38 88888.00 2011-07-19 15:38:45.875 200 12563.83 224.12 55011.40 88888.00 2011-07-19 15:38:46.000 200 12563.83 224.10 55011.38 88888.00 2011-07-19 15:38:46.125 200 12563.83 224.10 55011.35 88888.00 2011-07-19 15:38:46.250 200 12563.77 224.07 55011.35 88888.00 2011-07-19 15:38:46.375 200 12563.83 224.12 55011.35 88888.00 2011-07-19 15:38:46.500 200 12563.83 224.12 55011.32 88888.00 2011-07-19 15:38:46.625 200 12563.88 224.10 55011.32 88888.00 2011-07-19 15:38:46.750 200 12563.85 224.15 55011.32 88888.00 2011-07-19 15:38:46.875 200 12563.88 224.18 55011.32 88888.00 2011-07-19 15:38:47.000 200 12563.90 224.20 55011.32 88888.00 2011-07-19 15:38:47.125 200 12563.88 224.22 55011.32 88888.00 2011-07-19 15:38:47.250 200 12563.88 224.25 55011.35 88888.00 2011-07-19 15:38:47.375 200 12563.95 224.28 55011.32 88888.00 2011-07-19 15:38:47.500 200 12564.00 224.25 55011.30 88888.00 2011-07-19 15:38:47.625 200 12563.98 224.30 55011.30 88888.00 2011-07-19 15:38:47.750 200 12563.92 224.28 55011.30 88888.00 2011-07-19 15:38:47.875 200 12563.92 224.28 55011.28 88888.00 2011-07-19 15:38:48.000 200 12563.95 224.30 55011.28 88888.00 2011-07-19 15:38:48.125 200 12563.98 224.35 55011.30 88888.00 2011-07-19 15:38:48.250 200 12563.95 224.35 55011.28 88888.00 2011-07-19 15:38:48.375 200 12563.95 224.32 55011.25 88888.00 2011-07-19 15:38:48.500 200 12564.00 224.32 55011.28 88888.00 2011-07-19 15:38:48.625 200 12564.00 224.35 55011.28 88888.00 2011-07-19 15:38:48.750 200 12563.95 224.35 55011.28 88888.00 2011-07-19 15:38:48.875 200 12563.95 224.40 55011.28 88888.00 2011-07-19 15:38:49.000 200 12564.00 224.40 55011.28 88888.00 2011-07-19 15:38:49.125 200 12563.95 224.38 55011.28 88888.00 2011-07-19 15:38:49.250 200 12563.92 224.40 55011.28 88888.00 2011-07-19 15:38:49.375 200 12563.92 224.40 55011.25 88888.00 2011-07-19 15:38:49.500 200 12563.92 224.43 55011.28 88888.00 2011-07-19 15:38:49.625 200 12563.95 224.45 55011.25 88888.00 2011-07-19 15:38:49.750 200 12563.98 224.50 55011.28 88888.00 2011-07-19 15:38:49.875 200 12564.02 224.47 55011.25 88888.00 2011-07-19 15:38:50.000 200 12564.05 224.47 55011.25 88888.00 2011-07-19 15:38:50.125 200 12564.02 224.50 55011.25 88888.00 2011-07-19 15:38:50.250 200 12564.02 224.53 55011.25 88888.00 2011-07-19 15:38:50.375 200 12564.08 224.50 55011.22 88888.00 2011-07-19 15:38:50.500 200 12564.05 224.47 55011.22 88888.00 2011-07-19 15:38:50.625 200 12564.08 224.47 55011.20 88888.00 2011-07-19 15:38:50.750 200 12564.12 224.50 55011.25 88888.00 2011-07-19 15:38:50.875 200 12564.08 224.53 55011.25 88888.00 2011-07-19 15:38:51.000 200 12564.08 224.55 55011.22 88888.00 2011-07-19 15:38:51.125 200 12564.10 224.57 55011.28 88888.00 2011-07-19 15:38:51.250 200 12564.00 224.60 55011.28 88888.00 2011-07-19 15:38:51.375 200 12563.98 224.57 55011.25 88888.00 2011-07-19 15:38:51.500 200 12564.00 224.57 55011.25 88888.00 2011-07-19 15:38:51.625 200 12564.02 224.57 55011.22 88888.00 2011-07-19 15:38:51.750 200 12564.05 224.60 55011.25 88888.00 2011-07-19 15:38:51.875 200 12564.08 224.60 55011.22 88888.00 2011-07-19 15:38:52.000 200 12564.05 224.57 55011.25 88888.00 2011-07-19 15:38:52.125 200 12564.02 224.57 55011.25 88888.00 2011-07-19 15:38:52.250 200 12564.05 224.57 55011.22 88888.00 2011-07-19 15:38:52.375 200 12564.08 224.57 55011.22 88888.00 2011-07-19 15:38:52.500 200 12564.08 224.57 55011.22 88888.00 2011-07-19 15:38:52.625 200 12564.12 224.57 55011.25 88888.00 2011-07-19 15:38:52.750 200 12564.10 224.55 55011.22 88888.00 2011-07-19 15:38:52.875 200 12564.08 224.55 55011.20 88888.00 2011-07-19 15:38:53.000 200 12564.08 224.55 55011.20 88888.00 2011-07-19 15:38:53.125 200 12564.02 224.57 55011.25 88888.00 2011-07-19 15:38:53.250 200 12564.02 224.57 55011.25 88888.00 2011-07-19 15:38:53.375 200 12564.08 224.57 55011.22 88888.00 2011-07-19 15:38:53.500 200 12564.10 224.60 55011.25 88888.00 2011-07-19 15:38:53.625 200 12564.10 224.57 55011.28 88888.00 2011-07-19 15:38:53.750 200 12564.10 224.57 55011.25 88888.00 2011-07-19 15:38:53.875 200 12564.08 224.57 55011.22 88888.00 2011-07-19 15:38:54.000 200 12564.05 224.55 55011.22 88888.00 2011-07-19 15:38:54.125 200 12564.00 224.55 55011.22 88888.00 2011-07-19 15:38:54.250 200 12564.00 224.55 55011.25 88888.00 2011-07-19 15:38:54.375 200 12564.00 224.53 55011.25 88888.00 2011-07-19 15:38:54.500 200 12563.95 224.50 55011.25 88888.00 2011-07-19 15:38:54.625 200 12563.92 224.50 55011.25 88888.00 2011-07-19 15:38:54.750 200 12563.95 224.50 55011.25 88888.00 2011-07-19 15:38:54.875 200 12563.90 224.50 55011.25 88888.00 2011-07-19 15:38:55.000 200 12563.92 224.47 55011.25 88888.00 2011-07-19 15:38:55.125 200 12563.95 224.50 55011.30 88888.00 2011-07-19 15:38:55.250 200 12563.92 224.47 55011.28 88888.00 2011-07-19 15:38:55.375 200 12563.95 224.45 55011.22 88888.00 2011-07-19 15:38:55.500 200 12563.95 224.45 55011.22 88888.00 2011-07-19 15:38:55.625 200 12563.98 224.45 55011.22 88888.00 2011-07-19 15:38:55.750 200 12563.98 224.43 55011.25 88888.00 2011-07-19 15:38:55.875 200 12563.95 224.45 55011.22 88888.00 2011-07-19 15:38:56.000 200 12563.92 224.43 55011.22 88888.00 2011-07-19 15:38:56.125 200 12563.90 224.40 55011.22 88888.00 2011-07-19 15:38:56.250 200 12563.85 224.32 55011.25 88888.00 2011-07-19 15:38:56.375 200 12563.85 224.32 55011.25 88888.00 2011-07-19 15:38:56.500 200 12563.88 224.32 55011.25 88888.00 2011-07-19 15:38:56.625 200 12563.90 224.35 55011.28 88888.00 2011-07-19 15:38:56.750 200 12563.85 224.32 55011.25 88888.00 2011-07-19 15:38:56.875 200 12563.88 224.35 55011.25 88888.00 2011-07-19 15:38:57.000 200 12563.85 224.35 55011.25 88888.00 2011-07-19 15:38:57.125 200 12563.80 224.30 55011.22 88888.00 2011-07-19 15:38:57.250 200 12563.77 224.30 55011.25 88888.00 2011-07-19 15:38:57.375 200 12563.80 224.30 55011.22 88888.00 2011-07-19 15:38:57.500 200 12563.75 224.30 55011.25 88888.00 2011-07-19 15:38:57.625 200 12563.77 224.30 55011.28 88888.00 2011-07-19 15:38:57.750 200 12563.75 224.32 55011.30 88888.00 2011-07-19 15:38:57.875 200 12563.70 224.30 55011.30 88888.00 2011-07-19 15:38:58.000 200 12563.67 224.28 55011.25 88888.00 2011-07-19 15:38:58.125 200 12563.65 224.25 55011.28 88888.00 2011-07-19 15:38:58.250 200 12563.65 224.30 55011.32 88888.00 2011-07-19 15:38:58.375 200 12563.77 224.30 55011.30 88888.00 2011-07-19 15:38:58.500 200 12563.80 224.25 55011.30 88888.00 2011-07-19 15:38:58.625 200 12563.73 224.20 55011.25 88888.00 2011-07-19 15:38:58.750 200 12563.73 224.20 55011.28 88888.00 2011-07-19 15:38:58.875 200 12563.70 224.20 55011.30 88888.00 2011-07-19 15:38:59.000 200 12563.70 224.20 55011.30 88888.00 2011-07-19 15:38:59.125 200 12563.75 224.20 55011.30 88888.00 2011-07-19 15:38:59.250 200 12563.75 224.20 55011.30 88888.00 2011-07-19 15:38:59.375 200 12563.77 224.20 55011.30 88888.00 2011-07-19 15:38:59.500 200 12563.77 224.20 55011.32 88888.00 2011-07-19 15:38:59.625 200 12563.83 224.20 55011.30 88888.00 2011-07-19 15:38:59.750 200 12563.77 224.18 55011.28 88888.00 2011-07-19 15:38:59.875 200 12563.67 224.20 55011.30 88888.00 2011-07-19 15:39:00.000 200 12563.70 224.22 55011.30 88888.00 2011-07-19 15:39:00.125 200 12563.70 224.20 55011.32 88888.00 2011-07-19 15:39:00.250 200 12563.67 224.18 55011.32 88888.00 2011-07-19 15:39:00.375 200 12563.65 224.20 55011.35 88888.00 2011-07-19 15:39:00.500 200 12563.62 224.20 55011.35 88888.00 2011-07-19 15:39:00.625 200 12563.62 224.18 55011.32 88888.00 2011-07-19 15:39:00.750 200 12563.58 224.15 55011.30 88888.00 2011-07-19 15:39:00.875 200 12563.60 224.18 55011.30 88888.00 2011-07-19 15:39:01.000 200 12563.60 224.15 55011.32 88888.00 2011-07-19 15:39:01.125 200 12563.60 224.12 55011.32 88888.00 2011-07-19 15:39:01.250 200 12563.60 224.12 55011.32 88888.00 2011-07-19 15:39:01.375 200 12563.65 224.18 55011.32 88888.00 2011-07-19 15:39:01.500 200 12563.58 224.18 55011.32 88888.00 2011-07-19 15:39:01.625 200 12563.52 224.12 55011.30 88888.00 2011-07-19 15:39:01.750 200 12563.58 224.15 55011.30 88888.00 2011-07-19 15:39:01.875 200 12563.60 224.12 55011.30 88888.00 2011-07-19 15:39:02.000 200 12563.52 224.10 55011.30 88888.00 2011-07-19 15:39:02.125 200 12563.55 224.12 55011.30 88888.00 2011-07-19 15:39:02.250 200 12563.58 224.10 55011.28 88888.00 2011-07-19 15:39:02.375 200 12563.58 224.07 55011.28 88888.00 2011-07-19 15:39:02.500 200 12563.55 224.10 55011.28 88888.00 2011-07-19 15:39:02.625 200 12563.58 224.12 55011.30 88888.00 2011-07-19 15:39:02.750 200 12563.58 224.10 55011.32 88888.00 2011-07-19 15:39:02.875 200 12563.58 224.10 55011.30 88888.00 2011-07-19 15:39:03.000 200 12563.58 224.10 55011.28 88888.00 2011-07-19 15:39:03.125 200 12563.55 224.12 55011.30 88888.00 2011-07-19 15:39:03.250 200 12563.58 224.15 55011.32 88888.00 2011-07-19 15:39:03.375 200 12563.62 224.10 55011.30 88888.00 2011-07-19 15:39:03.500 200 12563.58 224.05 55011.28 88888.00 2011-07-19 15:39:03.625 200 12563.58 224.07 55011.28 88888.00 2011-07-19 15:39:03.750 200 12563.60 224.10 55011.30 88888.00 2011-07-19 15:39:03.875 200 12563.65 224.12 55011.32 88888.00 2011-07-19 15:39:04.000 200 12563.62 224.07 55011.30 88888.00 2011-07-19 15:39:04.125 200 12563.60 224.07 55011.30 88888.00 2011-07-19 15:39:04.250 200 12563.62 224.07 55011.32 88888.00 2011-07-19 15:39:04.375 200 12563.62 224.10 55011.32 88888.00 2011-07-19 15:39:04.500 200 12563.60 224.07 55011.32 88888.00 2011-07-19 15:39:04.625 200 12563.60 224.07 55011.32 88888.00 2011-07-19 15:39:04.750 200 12563.58 224.05 55011.30 88888.00 2011-07-19 15:39:04.875 200 12563.58 224.03 55011.28 88888.00 2011-07-19 15:39:05.000 200 12563.60 224.03 55011.25 88888.00 2011-07-19 15:39:05.125 200 12563.60 224.05 55011.28 88888.00 2011-07-19 15:39:05.250 200 12563.55 224.03 55011.30 88888.00 2011-07-19 15:39:05.375 200 12563.52 224.05 55011.30 88888.00 2011-07-19 15:39:05.500 200 12563.52 224.05 55011.30 88888.00 2011-07-19 15:39:05.625 200 12563.55 224.07 55011.30 88888.00 2011-07-19 15:39:05.750 200 12563.58 224.05 55011.32 88888.00 2011-07-19 15:39:05.875 200 12563.60 224.05 55011.32 88888.00 2011-07-19 15:39:06.000 200 12563.55 224.07 55011.32 88888.00 2011-07-19 15:39:06.125 200 12563.50 224.05 55011.32 88888.00 2011-07-19 15:39:06.250 200 12563.55 224.05 55011.35 88888.00 2011-07-19 15:39:06.375 200 12563.60 224.07 55011.35 88888.00 2011-07-19 15:39:06.500 200 12563.55 224.07 55011.32 88888.00 2011-07-19 15:39:06.625 200 12563.52 224.05 55011.32 88888.00 2011-07-19 15:39:06.750 200 12563.58 224.03 55011.30 88888.00 2011-07-19 15:39:06.875 200 12563.62 224.03 55011.30 88888.00 2011-07-19 15:39:07.000 200 12563.58 224.05 55011.32 88888.00 2011-07-19 15:39:07.125 200 12563.50 224.03 55011.32 88888.00 2011-07-19 15:39:07.250 200 12563.48 224.00 55011.35 88888.00 2011-07-19 15:39:07.375 200 12563.52 224.05 55011.38 88888.00 2011-07-19 15:39:07.500 200 12563.60 224.07 55011.35 88888.00 2011-07-19 15:39:07.625 200 12563.60 224.03 55011.32 88888.00 2011-07-19 15:39:07.750 200 12563.58 224.03 55011.38 88888.00 2011-07-19 15:39:07.875 200 12563.58 224.05 55011.38 88888.00 2011-07-19 15:39:08.000 200 12563.50 224.03 55011.32 88888.00 2011-07-19 15:39:08.125 200 12563.48 224.00 55011.30 88888.00 2011-07-19 15:39:08.250 200 12563.48 224.03 55011.30 88888.00 2011-07-19 15:39:08.375 200 12563.50 224.03 55011.32 88888.00 2011-07-19 15:39:08.500 200 12563.50 224.05 55011.35 88888.00 2011-07-19 15:39:08.625 200 12563.45 224.00 55011.35 88888.00 2011-07-19 15:39:08.750 200 12563.42 223.97 55011.32 88888.00 2011-07-19 15:39:08.875 200 12563.42 223.97 55011.32 88888.00 2011-07-19 15:39:09.000 200 12563.45 223.97 55011.32 88888.00 2011-07-19 15:39:09.125 200 12563.48 224.00 55011.35 88888.00 2011-07-19 15:39:09.250 200 12563.50 224.00 55011.35 88888.00 2011-07-19 15:39:09.375 200 12563.48 224.00 55011.32 88888.00 2011-07-19 15:39:09.500 200 12563.45 224.00 55011.35 88888.00 2011-07-19 15:39:09.625 200 12563.38 224.00 55011.35 88888.00 2011-07-19 15:39:09.750 200 12563.33 224.00 55011.35 88888.00 2011-07-19 15:39:09.875 200 12563.33 224.03 55011.35 88888.00 2011-07-19 15:39:10.000 200 12563.35 224.03 55011.35 88888.00 2011-07-19 15:39:10.125 200 12563.35 224.03 55011.38 88888.00 2011-07-19 15:39:10.250 200 12563.33 224.03 55011.38 88888.00 2011-07-19 15:39:10.375 200 12563.38 224.03 55011.38 88888.00 2011-07-19 15:39:10.500 200 12563.40 224.05 55011.38 88888.00 2011-07-19 15:39:10.625 200 12563.48 224.05 55011.35 88888.00 2011-07-19 15:39:10.750 200 12563.40 224.00 55011.35 88888.00 2011-07-19 15:39:10.875 200 12563.30 223.97 55011.35 88888.00 2011-07-19 15:39:11.000 200 12563.33 224.03 55011.35 88888.00 2011-07-19 15:39:11.125 200 12563.33 224.00 55011.35 88888.00 2011-07-19 15:39:11.250 200 12563.30 224.00 55011.40 88888.00 2011-07-19 15:39:11.375 200 12563.33 224.03 55011.43 88888.00 2011-07-19 15:39:11.500 200 12563.38 224.00 55011.38 88888.00 2011-07-19 15:39:11.625 200 12563.35 223.97 55011.38 88888.00 2011-07-19 15:39:11.750 200 12563.33 223.97 55011.35 88888.00 2011-07-19 15:39:11.875 200 12563.38 224.03 55011.35 88888.00 2011-07-19 15:39:12.000 200 12563.42 224.03 55011.38 88888.00 2011-07-19 15:39:12.125 200 12563.42 224.00 55011.38 88888.00 2011-07-19 15:39:12.250 200 12563.42 223.97 55011.38 88888.00 2011-07-19 15:39:12.375 200 12563.45 224.03 55011.38 88888.00 2011-07-19 15:39:12.500 200 12563.48 224.03 55011.38 88888.00 2011-07-19 15:39:12.625 200 12563.50 224.03 55011.38 88888.00 2011-07-19 15:39:12.750 200 12563.48 224.00 55011.38 88888.00 2011-07-19 15:39:12.875 200 12563.42 223.95 55011.38 88888.00 2011-07-19 15:39:13.000 200 12563.42 224.03 55011.38 88888.00 2011-07-19 15:39:13.125 200 12563.42 224.03 55011.40 88888.00 2011-07-19 15:39:13.250 200 12563.38 224.00 55011.43 88888.00 2011-07-19 15:39:13.375 200 12563.38 224.05 55011.43 88888.00 2011-07-19 15:39:13.500 200 12563.38 224.03 55011.43 88888.00 2011-07-19 15:39:13.625 200 12563.40 224.00 55011.40 88888.00 2011-07-19 15:39:13.750 200 12563.42 224.00 55011.38 88888.00 2011-07-19 15:39:13.875 200 12563.45 223.97 55011.38 88888.00 2011-07-19 15:39:14.000 200 12563.45 223.97 55011.35 88888.00 2011-07-19 15:39:14.125 200 12563.45 223.97 55011.40 88888.00 2011-07-19 15:39:14.250 200 12563.40 224.00 55011.40 88888.00 2011-07-19 15:39:14.375 200 12563.38 224.03 55011.40 88888.00 2011-07-19 15:39:14.500 200 12563.30 224.00 55011.40 88888.00 2011-07-19 15:39:14.625 200 12563.33 223.97 55011.38 88888.00 2011-07-19 15:39:14.750 200 12563.40 224.00 55011.38 88888.00 2011-07-19 15:39:14.875 200 12563.40 224.03 55011.38 88888.00 2011-07-19 15:39:15.000 200 12563.40 224.00 55011.38 88888.00 2011-07-19 15:39:15.125 200 12563.40 223.97 55011.38 88888.00 2011-07-19 15:39:15.250 200 12563.38 223.97 55011.38 88888.00 2011-07-19 15:39:15.375 200 12563.42 224.03 55011.38 88888.00 2011-07-19 15:39:15.500 200 12563.42 224.05 55011.38 88888.00 2011-07-19 15:39:15.625 200 12563.40 224.05 55011.40 88888.00 2011-07-19 15:39:15.750 200 12563.42 224.03 55011.43 88888.00 2011-07-19 15:39:15.875 200 12563.52 224.03 55011.40 88888.00 2011-07-19 15:39:16.000 200 12563.52 224.03 55011.38 88888.00 2011-07-19 15:39:16.125 200 12563.48 224.00 55011.38 88888.00 2011-07-19 15:39:16.250 200 12563.48 223.97 55011.38 88888.00 2011-07-19 15:39:16.375 200 12563.50 223.97 55011.35 88888.00 2011-07-19 15:39:16.500 200 12563.45 224.00 55011.40 88888.00 2011-07-19 15:39:16.625 200 12563.48 224.03 55011.38 88888.00 2011-07-19 15:39:16.750 200 12563.55 224.00 55011.38 88888.00 2011-07-19 15:39:16.875 200 12563.52 224.00 55011.35 88888.00 2011-07-19 15:39:17.000 200 12563.42 223.95 55011.32 88888.00 2011-07-19 15:39:17.125 200 12563.42 223.95 55011.35 88888.00 2011-07-19 15:39:17.250 200 12563.45 223.97 55011.38 88888.00 2011-07-19 15:39:17.375 200 12563.48 223.97 55011.35 88888.00 2011-07-19 15:39:17.500 200 12563.45 223.95 55011.35 88888.00 2011-07-19 15:39:17.625 200 12563.45 223.95 55011.38 88888.00 2011-07-19 15:39:17.750 200 12563.50 223.95 55011.38 88888.00 2011-07-19 15:39:17.875 200 12563.50 223.97 55011.38 88888.00 2011-07-19 15:39:18.000 200 12563.48 223.97 55011.38 88888.00 2011-07-19 15:39:18.125 200 12563.52 223.97 55011.40 88888.00 2011-07-19 15:39:18.250 200 12563.52 223.97 55011.40 88888.00 2011-07-19 15:39:18.375 200 12563.55 223.95 55011.38 88888.00 2011-07-19 15:39:18.500 200 12563.58 223.97 55011.38 88888.00 2011-07-19 15:39:18.625 200 12563.62 223.97 55011.38 88888.00 2011-07-19 15:39:18.750 200 12563.60 224.00 55011.38 88888.00 2011-07-19 15:39:18.875 200 12563.55 224.00 55011.40 88888.00 2011-07-19 15:39:19.000 200 12563.55 223.97 55011.35 88888.00 2011-07-19 15:39:19.125 200 12563.60 223.97 55011.40 88888.00 2011-07-19 15:39:19.250 200 12563.67 224.03 55011.43 88888.00 2011-07-19 15:39:19.375 200 12563.67 224.03 55011.43 88888.00 2011-07-19 15:39:19.500 200 12563.62 224.03 55011.43 88888.00 2011-07-19 15:39:19.625 200 12563.65 223.97 55011.40 88888.00 2011-07-19 15:39:19.750 200 12563.67 223.93 55011.35 88888.00 2011-07-19 15:39:19.875 200 12563.67 223.90 55011.40 88888.00 2011-07-19 15:39:20.000 200 12563.67 223.97 55011.40 88888.00 2011-07-19 15:39:20.125 200 12563.70 223.97 55011.40 88888.00 2011-07-19 15:39:20.250 200 12563.70 223.95 55011.40 88888.00 2011-07-19 15:39:20.375 200 12563.73 224.00 55011.43 88888.00 2011-07-19 15:39:20.500 200 12563.73 223.97 55011.40 88888.00 2011-07-19 15:39:20.625 200 12563.73 223.95 55011.43 88888.00 2011-07-19 15:39:20.750 200 12563.75 223.95 55011.40 88888.00 2011-07-19 15:39:20.875 200 12563.77 223.93 55011.40 88888.00 2011-07-19 15:39:21.000 200 12563.73 223.90 55011.38 88888.00 2011-07-19 15:39:21.125 200 12563.73 223.93 55011.43 88888.00 2011-07-19 15:39:21.250 200 12563.70 223.93 55011.43 88888.00 2011-07-19 15:39:21.375 200 12563.67 223.93 55011.40 88888.00 2011-07-19 15:39:21.500 200 12563.70 223.95 55011.40 88888.00 2011-07-19 15:39:21.625 200 12563.65 223.90 55011.38 88888.00 2011-07-19 15:39:21.750 200 12563.70 223.93 55011.38 88888.00 2011-07-19 15:39:21.875 200 12563.77 223.97 55011.38 88888.00 2011-07-19 15:39:22.000 200 12563.83 223.97 55011.38 88888.00 2011-07-19 15:39:22.125 200 12563.77 223.95 55011.38 88888.00 2011-07-19 15:39:22.250 200 12563.70 223.95 55011.40 88888.00 2011-07-19 15:39:22.375 200 12563.77 223.95 55011.40 88888.00 2011-07-19 15:39:22.500 200 12563.85 223.95 55011.40 88888.00 2011-07-19 15:39:22.625 200 12563.88 223.97 55011.40 88888.00 2011-07-19 15:39:22.750 200 12563.83 223.97 55011.40 88888.00 2011-07-19 15:39:22.875 200 12563.83 223.95 55011.40 88888.00 2011-07-19 15:39:23.000 200 12563.92 223.95 55011.40 88888.00 2011-07-19 15:39:23.125 200 12563.98 223.97 55011.38 88888.00 2011-07-19 15:39:23.250 200 12563.88 223.97 55011.38 88888.00 2011-07-19 15:39:23.375 200 12563.85 223.95 55011.40 88888.00 2011-07-19 15:39:23.500 200 12563.85 223.95 55011.40 88888.00 2011-07-19 15:39:23.625 200 12563.88 223.95 55011.40 88888.00 2011-07-19 15:39:23.750 200 12563.85 223.95 55011.40 88888.00 2011-07-19 15:39:23.875 200 12563.90 223.93 55011.38 88888.00 2011-07-19 15:39:24.000 200 12563.98 223.93 55011.38 88888.00 2011-07-19 15:39:24.125 200 12564.02 223.97 55011.40 88888.00 2011-07-19 15:39:24.250 200 12564.00 223.95 55011.40 88888.00 2011-07-19 15:39:24.375 200 12563.98 223.93 55011.35 88888.00 2011-07-19 15:39:24.500 200 12564.02 223.93 55011.35 88888.00 2011-07-19 15:39:24.625 200 12564.02 223.90 55011.38 88888.00 2011-07-19 15:39:24.750 200 12564.02 223.93 55011.40 88888.00 2011-07-19 15:39:24.875 200 12564.02 223.97 55011.43 88888.00 2011-07-19 15:39:25.000 200 12564.02 223.95 55011.40 88888.00 2011-07-19 15:39:25.125 200 12564.02 223.95 55011.40 88888.00 2011-07-19 15:39:25.250 200 12564.05 223.93 55011.40 88888.00 2011-07-19 15:39:25.375 200 12564.15 223.97 55011.40 88888.00 2011-07-19 15:39:25.500 200 12564.10 223.95 55011.40 88888.00 2011-07-19 15:39:25.625 200 12564.05 223.95 55011.43 88888.00 2011-07-19 15:39:25.750 200 12564.02 223.97 55011.43 88888.00 2011-07-19 15:39:25.875 200 12564.10 223.97 55011.40 88888.00 2011-07-19 15:39:26.000 200 12564.23 223.93 55011.35 88888.00 2011-07-19 15:39:26.125 200 12564.23 223.90 55011.35 88888.00 2011-07-19 15:39:26.250 200 12564.23 223.93 55011.38 88888.00 2011-07-19 15:39:26.375 200 12564.27 223.95 55011.38 88888.00 2011-07-19 15:39:26.500 200 12564.23 223.90 55011.38 88888.00 2011-07-19 15:39:26.625 200 12564.25 223.90 55011.40 88888.00 2011-07-19 15:39:26.750 200 12564.30 223.93 55011.38 88888.00 2011-07-19 15:39:26.875 200 12564.33 223.93 55011.40 88888.00 2011-07-19 15:39:27.000 200 12564.35 223.90 55011.38 88888.00 2011-07-19 15:39:27.125 200 12564.30 223.88 55011.40 88888.00 2011-07-19 15:39:27.250 200 12564.20 223.85 55011.38 88888.00 2011-07-19 15:39:27.375 200 12564.20 223.90 55011.38 88888.00 2011-07-19 15:39:27.500 200 12564.23 223.90 55011.38 88888.00 2011-07-19 15:39:27.625 200 12564.17 223.90 55011.40 88888.00 2011-07-19 15:39:27.750 200 12564.15 223.95 55011.40 88888.00 2011-07-19 15:39:27.875 200 12564.23 223.97 55011.40 88888.00 2011-07-19 15:39:28.000 200 12564.30 223.95 55011.40 88888.00 2011-07-19 15:39:28.125 200 12564.33 223.93 55011.40 88888.00 2011-07-19 15:39:28.250 200 12564.35 223.90 55011.38 88888.00 2011-07-19 15:39:28.375 200 12564.35 223.93 55011.38 88888.00 2011-07-19 15:39:28.500 200 12564.30 223.93 55011.40 88888.00 2011-07-19 15:39:28.625 200 12564.27 223.93 55011.38 88888.00 2011-07-19 15:39:28.750 200 12564.30 223.85 55011.32 88888.00 2011-07-19 15:39:28.875 200 12564.35 223.85 55011.32 88888.00 2011-07-19 15:39:29.000 200 12564.45 223.90 55011.38 88888.00 2011-07-19 15:39:29.125 200 12564.42 223.93 55011.40 88888.00 2011-07-19 15:39:29.250 200 12564.38 223.85 55011.38 88888.00 2011-07-19 15:39:29.375 200 12564.38 223.85 55011.35 88888.00 2011-07-19 15:39:29.500 200 12564.30 223.82 55011.32 88888.00 2011-07-19 15:39:29.625 200 12564.25 223.85 55011.35 88888.00 2011-07-19 15:39:29.750 200 12564.33 223.88 55011.38 88888.00 2011-07-19 15:39:29.875 200 12564.40 223.85 55011.40 88888.00 2011-07-19 15:39:30.000 200 12564.38 223.85 55011.38 88888.00 2011-07-19 15:39:30.125 200 12564.30 223.82 55011.38 88888.00 2011-07-19 15:39:30.250 200 12564.27 223.80 55011.40 88888.00 2011-07-19 15:39:30.375 200 12564.33 223.80 55011.40 88888.00 2011-07-19 15:39:30.500 200 12564.33 223.80 55011.40 88888.00 2011-07-19 15:39:30.625 200 12564.27 223.80 55011.40 88888.00 2011-07-19 15:39:30.750 200 12564.27 223.80 55011.38 88888.00 2011-07-19 15:39:30.875 200 12564.35 223.75 55011.40 88888.00 2011-07-19 15:39:31.000 200 12564.38 223.80 55011.40 88888.00 2011-07-19 15:39:31.125 200 12564.42 223.78 55011.43 88888.00 2011-07-19 15:39:31.250 200 12564.40 223.80 55011.43 88888.00 2011-07-19 15:39:31.375 200 12564.40 223.80 55011.40 88888.00 2011-07-19 15:39:31.500 200 12564.40 223.78 55011.38 88888.00 2011-07-19 15:39:31.625 200 12564.38 223.75 55011.38 88888.00 2011-07-19 15:39:31.750 200 12564.38 223.70 55011.40 88888.00 2011-07-19 15:39:31.875 200 12564.45 223.72 55011.40 88888.00 2011-07-19 15:39:32.000 200 12564.50 223.72 55011.40 88888.00 2011-07-19 15:39:32.125 200 12564.45 223.68 55011.40 88888.00 2011-07-19 15:39:32.250 200 12564.45 223.68 55011.43 88888.00 2011-07-19 15:39:32.375 200 12564.50 223.70 55011.43 88888.00 2011-07-19 15:39:32.500 200 12564.58 223.68 55011.40 88888.00 2011-07-19 15:39:32.625 200 12564.62 223.60 55011.38 88888.00 2011-07-19 15:39:32.750 200 12564.60 223.62 55011.40 88888.00 2011-07-19 15:39:32.875 200 12564.55 223.68 55011.45 88888.00 2011-07-19 15:39:33.000 200 12564.50 223.68 55011.45 88888.00 2011-07-19 15:39:33.125 200 12564.50 223.62 55011.45 88888.00 2011-07-19 15:39:33.250 200 12564.50 223.60 55011.43 88888.00 2011-07-19 15:39:33.375 200 12564.48 223.57 55011.43 88888.00 2011-07-19 15:39:33.500 200 12564.45 223.55 55011.43 88888.00 2011-07-19 15:39:33.625 200 12564.48 223.55 55011.45 88888.00 2011-07-19 15:39:33.750 200 12564.52 223.57 55011.45 88888.00 2011-07-19 15:39:33.875 200 12564.50 223.55 55011.45 88888.00 2011-07-19 15:39:34.000 200 12564.48 223.50 55011.43 88888.00 2011-07-19 15:39:34.125 200 12564.52 223.50 55011.43 88888.00 2011-07-19 15:39:34.250 200 12564.50 223.50 55011.45 88888.00 2011-07-19 15:39:34.375 200 12564.52 223.50 55011.45 88888.00 2011-07-19 15:39:34.500 200 12564.55 223.50 55011.47 88888.00 2011-07-19 15:39:34.625 200 12564.50 223.47 55011.45 88888.00 2011-07-19 15:39:34.750 200 12564.52 223.43 55011.45 88888.00 2011-07-19 15:39:34.875 200 12564.52 223.40 55011.45 88888.00 2011-07-19 15:39:35.000 200 12564.55 223.40 55011.45 88888.00 2011-07-19 15:39:35.125 200 12564.58 223.40 55011.45 88888.00 2011-07-19 15:39:35.250 200 12564.55 223.38 55011.47 88888.00 2011-07-19 15:39:35.375 200 12564.50 223.35 55011.47 88888.00 2011-07-19 15:39:35.500 200 12564.45 223.35 55011.45 88888.00 2011-07-19 15:39:35.625 200 12564.48 223.30 55011.45 88888.00 2011-07-19 15:39:35.750 200 12564.45 223.30 55011.45 88888.00 2011-07-19 15:39:35.875 200 12564.45 223.32 55011.47 88888.00 2011-07-19 15:39:36.000 200 12564.42 223.32 55011.47 88888.00 2011-07-19 15:39:36.125 200 12564.42 223.28 55011.45 88888.00 2011-07-19 15:39:36.250 200 12564.42 223.25 55011.45 88888.00 2011-07-19 15:39:36.375 200 12564.48 223.25 55011.47 88888.00 2011-07-19 15:39:36.500 200 12564.50 223.25 55011.47 88888.00 2011-07-19 15:39:36.625 200 12564.55 223.25 55011.50 88888.00 2011-07-19 15:39:36.750 200 12564.52 223.25 55011.53 88888.00 2011-07-19 15:39:36.875 200 12564.45 223.25 55011.53 88888.00 2011-07-19 15:39:37.000 200 12564.40 223.18 55011.53 88888.00 2011-07-19 15:39:37.125 200 12564.48 223.18 55011.55 88888.00 2011-07-19 15:39:37.250 200 12564.52 223.15 55011.55 88888.00 2011-07-19 15:39:37.375 200 12564.52 223.15 55011.53 88888.00 2011-07-19 15:39:37.500 200 12564.42 223.12 55011.50 88888.00 2011-07-19 15:39:37.625 200 12564.48 223.12 55011.53 88888.00 2011-07-19 15:39:37.750 200 12564.50 223.12 55011.53 88888.00 2011-07-19 15:39:37.875 200 12564.48 223.15 55011.55 88888.00 2011-07-19 15:39:38.000 200 12564.42 223.10 55011.55 88888.00 2011-07-19 15:39:38.125 200 12564.45 223.05 55011.53 88888.00 2011-07-19 15:39:38.250 200 12564.40 223.00 55011.53 88888.00 2011-07-19 15:39:38.375 200 12564.45 223.00 55011.50 88888.00 2011-07-19 15:39:38.500 200 12564.42 223.00 55011.53 88888.00 2011-07-19 15:39:38.625 200 12564.35 223.03 55011.55 88888.00 2011-07-19 15:39:38.750 200 12564.35 223.00 55011.57 88888.00 2011-07-19 15:39:38.875 200 12564.42 223.00 55011.55 88888.00 2011-07-19 15:39:39.000 200 12564.42 222.97 55011.55 88888.00 2011-07-19 15:39:39.125 200 12564.42 222.97 55011.57 88888.00 2011-07-19 15:39:39.250 200 12564.35 222.93 55011.55 88888.00 2011-07-19 15:39:39.375 200 12564.35 222.90 55011.55 88888.00 2011-07-19 15:39:39.500 200 12564.38 222.93 55011.55 88888.00 2011-07-19 15:39:39.625 200 12564.45 222.95 55011.60 88888.00 2011-07-19 15:39:39.750 200 12564.40 222.90 55011.57 88888.00 2011-07-19 15:39:39.875 200 12564.38 222.88 55011.60 88888.00 2011-07-19 15:39:40.000 200 12564.33 222.85 55011.60 88888.00 2011-07-19 15:39:40.125 200 12564.27 222.80 55011.60 88888.00 2011-07-19 15:39:40.250 200 12564.23 222.75 55011.57 88888.00 2011-07-19 15:39:40.375 200 12564.30 222.78 55011.60 88888.00 2011-07-19 15:39:40.500 200 12564.35 222.75 55011.60 88888.00 2011-07-19 15:39:40.625 200 12564.38 222.72 55011.60 88888.00 2011-07-19 15:39:40.750 200 12564.40 222.72 55011.62 88888.00 2011-07-19 15:39:40.875 200 12564.35 222.78 55011.62 88888.00 2011-07-19 15:39:41.000 200 12564.33 222.72 55011.60 88888.00 2011-07-19 15:39:41.125 200 12564.35 222.72 55011.60 88888.00 2011-07-19 15:39:41.250 200 12564.40 222.65 55011.62 88888.00 2011-07-19 15:39:41.375 200 12564.45 222.70 55011.60 88888.00 2011-07-19 15:39:41.500 200 12564.35 222.68 55011.57 88888.00 2011-07-19 15:39:41.625 200 12564.33 222.65 55011.57 88888.00 2011-07-19 15:39:41.750 200 12564.35 222.62 55011.60 88888.00 2011-07-19 15:39:41.875 200 12564.33 222.65 55011.60 88888.00 2011-07-19 15:39:42.000 200 12564.33 222.60 55011.60 88888.00 2011-07-19 15:39:42.125 200 12564.30 222.60 55011.62 88888.00 2011-07-19 15:39:42.250 200 12564.30 222.60 55011.62 88888.00 2011-07-19 15:39:42.375 200 12564.35 222.57 55011.62 88888.00 2011-07-19 15:39:42.500 200 12564.35 222.57 55011.60 88888.00 2011-07-19 15:39:42.625 200 12564.33 222.55 55011.60 88888.00 2011-07-19 15:39:42.750 200 12564.35 222.55 55011.60 88888.00 2011-07-19 15:39:42.875 200 12564.35 222.57 55011.62 88888.00 2011-07-19 15:39:43.000 200 12564.42 222.57 55011.65 88888.00 2011-07-19 15:39:43.125 200 12564.45 222.57 55011.62 88888.00 2011-07-19 15:39:43.250 200 12564.42 222.50 55011.62 88888.00 2011-07-19 15:39:43.375 200 12564.42 222.50 55011.62 88888.00 2011-07-19 15:39:43.500 200 12564.40 222.53 55011.62 88888.00 2011-07-19 15:39:43.625 200 12564.42 222.47 55011.65 88888.00 2011-07-19 15:39:43.750 200 12564.42 222.45 55011.62 88888.00 2011-07-19 15:39:43.875 200 12564.42 222.47 55011.62 88888.00 2011-07-19 15:39:44.000 200 12564.40 222.53 55011.65 88888.00 2011-07-19 15:39:44.125 200 12564.40 222.50 55011.65 88888.00 2011-07-19 15:39:44.250 200 12564.38 222.45 55011.62 88888.00 2011-07-19 15:39:44.375 200 12564.35 222.43 55011.62 88888.00 2011-07-19 15:39:44.500 200 12564.30 222.43 55011.65 88888.00 2011-07-19 15:39:44.625 200 12564.35 222.43 55011.65 88888.00 2011-07-19 15:39:44.750 200 12564.38 222.43 55011.68 88888.00 2011-07-19 15:39:44.875 200 12564.40 222.40 55011.65 88888.00 2011-07-19 15:39:45.000 200 12564.45 222.43 55011.68 88888.00 2011-07-19 15:39:45.125 200 12564.52 222.43 55011.70 88888.00 2011-07-19 15:39:45.250 200 12564.50 222.38 55011.70 88888.00 2011-07-19 15:39:45.375 200 12564.50 222.40 55011.68 88888.00 2011-07-19 15:39:45.500 200 12564.48 222.40 55011.70 88888.00 2011-07-19 15:39:45.625 200 12564.48 222.38 55011.65 88888.00 2011-07-19 15:39:45.750 200 12564.48 222.38 55011.65 88888.00 2011-07-19 15:39:45.875 200 12564.50 222.38 55011.70 88888.00 2011-07-19 15:39:46.000 200 12564.50 222.38 55011.68 88888.00 2011-07-19 15:39:46.125 200 12564.45 222.38 55011.68 88888.00 2011-07-19 15:39:46.250 200 12564.42 222.32 55011.68 88888.00 2011-07-19 15:39:46.375 200 12564.48 222.30 55011.70 88888.00 2011-07-19 15:39:46.500 200 12564.48 222.32 55011.70 88888.00 2011-07-19 15:39:46.625 200 12564.45 222.32 55011.70 88888.00 2011-07-19 15:39:46.750 200 12564.45 222.30 55011.70 88888.00 2011-07-19 15:39:46.875 200 12564.50 222.30 55011.72 88888.00 2011-07-19 15:39:47.000 200 12564.55 222.35 55011.72 88888.00 2011-07-19 15:39:47.125 200 12564.52 222.35 55011.75 88888.00 2011-07-19 15:39:47.250 200 12564.50 222.28 55011.72 88888.00 2011-07-19 15:39:47.375 200 12564.50 222.28 55011.70 88888.00 2011-07-19 15:39:47.500 200 12564.55 222.28 55011.68 88888.00 2011-07-19 15:39:47.625 200 12564.58 222.30 55011.72 88888.00 2011-07-19 15:39:47.750 200 12564.60 222.28 55011.75 88888.00 2011-07-19 15:39:47.875 200 12564.60 222.30 55011.70 88888.00 2011-07-19 15:39:48.000 200 12564.52 222.28 55011.68 88888.00 2011-07-19 15:39:48.125 200 12564.52 222.28 55011.70 88888.00 2011-07-19 15:39:48.250 200 12564.52 222.22 55011.68 88888.00 2011-07-19 15:39:48.375 200 12564.50 222.22 55011.65 88888.00 2011-07-19 15:39:48.500 200 12564.50 222.22 55011.68 88888.00 2011-07-19 15:39:48.625 200 12564.52 222.25 55011.65 88888.00 2011-07-19 15:39:48.750 200 12564.58 222.25 55011.68 88888.00 2011-07-19 15:39:48.875 200 12564.58 222.25 55011.70 88888.00 2011-07-19 15:39:49.000 200 12564.60 222.25 55011.70 88888.00 2011-07-19 15:39:49.125 200 12564.55 222.25 55011.70 88888.00 2011-07-19 15:39:49.250 200 12564.52 222.25 55011.72 88888.00 2011-07-19 15:39:49.375 200 12564.60 222.30 55011.72 88888.00 2011-07-19 15:39:49.500 200 12564.70 222.30 55011.72 88888.00 2011-07-19 15:39:49.625 200 12564.67 222.30 55011.70 88888.00 2011-07-19 15:39:49.750 200 12564.67 222.25 55011.70 88888.00 2011-07-19 15:39:49.875 200 12564.70 222.22 55011.70 88888.00 2011-07-19 15:39:50.000 200 12564.65 222.20 55011.68 88888.00 2011-07-19 15:39:50.125 200 12564.58 222.18 55011.65 88888.00 2011-07-19 15:39:50.250 200 12564.55 222.20 55011.70 88888.00 2011-07-19 15:39:50.375 200 12564.67 222.22 55011.70 88888.00 2011-07-19 15:39:50.500 200 12564.62 222.20 55011.68 88888.00 2011-07-19 15:39:50.625 200 12564.60 222.15 55011.68 88888.00 2011-07-19 15:39:50.750 200 12564.65 222.18 55011.68 88888.00 2011-07-19 15:39:50.875 200 12564.65 222.18 55011.68 88888.00 2011-07-19 15:39:51.000 200 12564.60 222.18 55011.68 88888.00 2011-07-19 15:39:51.125 200 12564.60 222.15 55011.68 88888.00 2011-07-19 15:39:51.250 200 12564.65 222.18 55011.70 88888.00 2011-07-19 15:39:51.375 200 12564.70 222.22 55011.70 88888.00 2011-07-19 15:39:51.500 200 12564.73 222.20 55011.70 88888.00 2011-07-19 15:39:51.625 200 12564.73 222.18 55011.70 88888.00 2011-07-19 15:39:51.750 200 12564.73 222.18 55011.70 88888.00 2011-07-19 15:39:51.875 200 12564.73 222.12 55011.72 88888.00 2011-07-19 15:39:52.000 200 12564.70 222.15 55011.72 88888.00 2011-07-19 15:39:52.125 200 12564.73 222.18 55011.75 88888.00 2011-07-19 15:39:52.250 200 12564.67 222.15 55011.72 88888.00 2011-07-19 15:39:52.375 200 12564.65 222.15 55011.72 88888.00 2011-07-19 15:39:52.500 200 12564.70 222.12 55011.70 88888.00 2011-07-19 15:39:52.625 200 12564.73 222.12 55011.72 88888.00 2011-07-19 15:39:52.750 200 12564.73 222.15 55011.70 88888.00 2011-07-19 15:39:52.875 200 12564.77 222.18 55011.72 88888.00 2011-07-19 15:39:53.000 200 12564.70 222.12 55011.70 88888.00 2011-07-19 15:39:53.125 200 12564.73 222.07 55011.68 88888.00 2011-07-19 15:39:53.250 200 12564.75 222.07 55011.68 88888.00 2011-07-19 15:39:53.375 200 12564.77 222.10 55011.70 88888.00 2011-07-19 15:39:53.500 200 12564.83 222.07 55011.70 88888.00 2011-07-19 15:39:53.625 200 12564.83 222.10 55011.72 88888.00 2011-07-19 15:39:53.750 200 12564.80 222.10 55011.72 88888.00 2011-07-19 15:39:53.875 200 12564.77 222.07 55011.72 88888.00 2011-07-19 15:39:54.000 200 12564.73 222.07 55011.72 88888.00 2011-07-19 15:39:54.125 200 12564.73 222.10 55011.75 88888.00 2011-07-19 15:39:54.250 200 12564.75 222.07 55011.75 88888.00 2011-07-19 15:39:54.375 200 12564.77 222.10 55011.75 88888.00 2011-07-19 15:39:54.500 200 12564.77 222.07 55011.75 88888.00 2011-07-19 15:39:54.625 200 12564.75 222.05 55011.75 88888.00 2011-07-19 15:39:54.750 200 12564.77 222.10 55011.75 88888.00 2011-07-19 15:39:54.875 200 12564.77 222.10 55011.78 88888.00 2011-07-19 15:39:55.000 200 12564.83 222.07 55011.78 88888.00 2011-07-19 15:39:55.125 200 12564.77 222.05 55011.75 88888.00 2011-07-19 15:39:55.250 200 12564.83 222.05 55011.72 88888.00 2011-07-19 15:39:55.375 200 12564.88 222.07 55011.72 88888.00 2011-07-19 15:39:55.500 200 12564.88 222.05 55011.75 88888.00 2011-07-19 15:39:55.625 200 12564.85 222.05 55011.75 88888.00 2011-07-19 15:39:55.750 200 12564.85 222.05 55011.75 88888.00 2011-07-19 15:39:55.875 200 12564.85 222.05 55011.75 88888.00 2011-07-19 15:39:56.000 200 12564.90 222.05 55011.78 88888.00 2011-07-19 15:39:56.125 200 12564.92 222.03 55011.78 88888.00 2011-07-19 15:39:56.250 200 12564.90 222.05 55011.78 88888.00 2011-07-19 15:39:56.375 200 12564.80 222.05 55011.80 88888.00 2011-07-19 15:39:56.500 200 12564.75 222.05 55011.80 88888.00 2011-07-19 15:39:56.625 200 12564.73 222.05 55011.82 88888.00 2011-07-19 15:39:56.750 200 12564.80 222.03 55011.80 88888.00 2011-07-19 15:39:56.875 200 12564.83 222.03 55011.78 88888.00 2011-07-19 15:39:57.000 200 12564.83 222.03 55011.78 88888.00 2011-07-19 15:39:57.125 200 12564.77 221.97 55011.78 88888.00 2011-07-19 15:39:57.250 200 12564.73 222.03 55011.82 88888.00 2011-07-19 15:39:57.375 200 12564.83 222.05 55011.80 88888.00 2011-07-19 15:39:57.500 200 12564.85 222.03 55011.78 88888.00 2011-07-19 15:39:57.625 200 12564.83 222.03 55011.78 88888.00 2011-07-19 15:39:57.750 200 12564.90 222.00 55011.80 88888.00 2011-07-19 15:39:57.875 200 12564.95 222.00 55011.82 88888.00 2011-07-19 15:39:58.000 200 12564.95 221.97 55011.80 88888.00 2011-07-19 15:39:58.125 200 12564.92 222.03 55011.82 88888.00 2011-07-19 15:39:58.250 200 12564.90 221.95 55011.82 88888.00 2011-07-19 15:39:58.375 200 12564.90 221.95 55011.78 88888.00 2011-07-19 15:39:58.500 200 12564.92 221.95 55011.80 88888.00 2011-07-19 15:39:58.625 200 12564.92 221.95 55011.78 88888.00 2011-07-19 15:39:58.750 200 12564.95 221.93 55011.80 88888.00 2011-07-19 15:39:58.875 200 12564.90 221.95 55011.85 88888.00 2011-07-19 15:39:59.000 200 12564.90 221.95 55011.80 88888.00 2011-07-19 15:39:59.125 200 12564.92 221.95 55011.82 88888.00 2011-07-19 15:39:59.250 200 12564.90 221.93 55011.82 88888.00 2011-07-19 15:39:59.375 200 12564.90 221.95 55011.80 88888.00 2011-07-19 15:39:59.500 200 12564.92 221.90 55011.80 88888.00 2011-07-19 15:39:59.625 200 12564.95 221.90 55011.80 88888.00 2011-07-19 15:39:59.750 200 12564.95 221.90 55011.80 88888.00 2011-07-19 15:39:59.875 200 12565.00 221.93 55011.82 88888.00 2011-07-19 15:40:00.000 200 12565.02 221.93 55011.80 88888.00 2011-07-19 15:40:00.125 200 12565.05 221.95 55011.82 88888.00 2011-07-19 15:40:00.250 200 12565.00 221.90 55011.82 88888.00 2011-07-19 15:40:00.375 200 12565.00 221.88 55011.82 88888.00 2011-07-19 15:40:00.500 200 12564.95 221.88 55011.82 88888.00 2011-07-19 15:40:00.625 200 12564.95 221.88 55011.82 88888.00 2011-07-19 15:40:00.750 200 12564.95 221.90 55011.82 88888.00 2011-07-19 15:40:00.875 200 12564.98 221.95 55011.80 88888.00 2011-07-19 15:40:01.000 200 12565.05 221.97 55011.82 88888.00 2011-07-19 15:40:01.125 200 12565.02 221.97 55011.85 88888.00 2011-07-19 15:40:01.250 200 12564.98 221.90 55011.85 88888.00 2011-07-19 15:40:01.375 200 12565.02 221.90 55011.85 88888.00 2011-07-19 15:40:01.500 200 12565.08 221.93 55011.85 88888.00 2011-07-19 15:40:01.625 200 12565.08 221.93 55011.85 88888.00 2011-07-19 15:40:01.750 200 12565.15 221.88 55011.82 88888.00 2011-07-19 15:40:01.875 200 12565.12 221.93 55011.85 88888.00 2011-07-19 15:40:02.000 200 12565.12 221.90 55011.85 88888.00 2011-07-19 15:40:02.125 200 12565.12 221.93 55011.88 88888.00 2011-07-19 15:40:02.250 200 12565.10 221.93 55011.85 88888.00 2011-07-19 15:40:02.375 200 12565.15 221.95 55011.82 88888.00 2011-07-19 15:40:02.500 200 12565.15 221.95 55011.88 88888.00 2011-07-19 15:40:02.625 200 12565.10 221.95 55011.88 88888.00 2011-07-19 15:40:02.750 200 12565.10 221.93 55011.90 88888.00 2011-07-19 15:40:02.875 200 12565.10 221.93 55011.88 88888.00 2011-07-19 15:40:03.000 200 12565.10 221.88 55011.88 88888.00 2011-07-19 15:40:03.125 200 12565.08 221.85 55011.88 88888.00 2011-07-19 15:40:03.250 200 12565.10 221.85 55011.88 88888.00 2011-07-19 15:40:03.375 200 12565.17 221.85 55011.85 88888.00 2011-07-19 15:40:03.500 200 12565.12 221.82 55011.88 88888.00 2011-07-19 15:40:03.625 200 12565.12 221.85 55011.90 88888.00 2011-07-19 15:40:03.750 200 12565.17 221.85 55011.90 88888.00 2011-07-19 15:40:03.875 200 12565.25 221.85 55011.90 88888.00 2011-07-19 15:40:04.000 200 12565.25 221.80 55011.90 88888.00 2011-07-19 15:40:04.125 200 12565.23 221.80 55011.88 88888.00 2011-07-19 15:40:04.250 200 12565.15 221.80 55011.93 88888.00 2011-07-19 15:40:04.375 200 12565.17 221.80 55011.93 88888.00 2011-07-19 15:40:04.500 200 12565.20 221.80 55011.90 88888.00 2011-07-19 15:40:04.625 200 12565.23 221.85 55011.90 88888.00 2011-07-19 15:40:04.750 200 12565.23 221.88 55011.90 88888.00 2011-07-19 15:40:04.875 200 12565.20 221.82 55011.88 88888.00 2011-07-19 15:40:05.000 200 12565.23 221.78 55011.85 88888.00 2011-07-19 15:40:05.125 200 12565.25 221.78 55011.88 88888.00 2011-07-19 15:40:05.250 200 12565.15 221.72 55011.88 88888.00 2011-07-19 15:40:05.375 200 12565.12 221.72 55011.88 88888.00 2011-07-19 15:40:05.500 200 12565.20 221.72 55011.88 88888.00 2011-07-19 15:40:05.625 200 12565.23 221.75 55011.88 88888.00 2011-07-19 15:40:05.750 200 12565.23 221.78 55011.85 88888.00 2011-07-19 15:40:05.875 200 12565.20 221.75 55011.82 88888.00 2011-07-19 15:40:06.000 200 12565.23 221.72 55011.85 88888.00 2011-07-19 15:40:06.125 200 12565.25 221.72 55011.88 88888.00 2011-07-19 15:40:06.250 200 12565.23 221.68 55011.88 88888.00 2011-07-19 15:40:06.375 200 12565.27 221.70 55011.85 88888.00 2011-07-19 15:40:06.500 200 12565.30 221.75 55011.90 88888.00 2011-07-19 15:40:06.625 200 12565.33 221.72 55011.93 88888.00 2011-07-19 15:40:06.750 200 12565.30 221.72 55011.93 88888.00 2011-07-19 15:40:06.875 200 12565.27 221.70 55011.90 88888.00 2011-07-19 15:40:07.000 200 12565.27 221.65 55011.88 88888.00 2011-07-19 15:40:07.125 200 12565.30 221.68 55011.88 88888.00 2011-07-19 15:40:07.250 200 12565.38 221.68 55011.93 88888.00 2011-07-19 15:40:07.375 200 12565.40 221.65 55011.93 88888.00 2011-07-19 15:40:07.500 200 12565.33 221.65 55011.90 88888.00 2011-07-19 15:40:07.625 200 12565.27 221.62 55011.90 88888.00 2011-07-19 15:40:07.750 200 12565.27 221.60 55011.88 88888.00 2011-07-19 15:40:07.875 200 12565.33 221.57 55011.88 88888.00 2011-07-19 15:40:08.000 200 12565.35 221.57 55011.90 88888.00 2011-07-19 15:40:08.125 200 12565.38 221.60 55011.90 88888.00 2011-07-19 15:40:08.250 200 12565.33 221.57 55011.93 88888.00 2011-07-19 15:40:08.375 200 12565.35 221.60 55011.93 88888.00 2011-07-19 15:40:08.500 200 12565.33 221.57 55011.95 88888.00 2011-07-19 15:40:08.625 200 12565.33 221.53 55011.93 88888.00 2011-07-19 15:40:08.750 200 12565.35 221.53 55011.93 88888.00 2011-07-19 15:40:08.875 200 12565.42 221.50 55011.93 88888.00 2011-07-19 15:40:09.000 200 12565.42 221.50 55011.90 88888.00 2011-07-19 15:40:09.125 200 12565.38 221.50 55011.93 88888.00 2011-07-19 15:40:09.250 200 12565.42 221.47 55011.95 88888.00 2011-07-19 15:40:09.375 200 12565.42 221.47 55011.95 88888.00 2011-07-19 15:40:09.500 200 12565.40 221.45 55011.95 88888.00 2011-07-19 15:40:09.625 200 12565.38 221.43 55011.95 88888.00 2011-07-19 15:40:09.750 200 12565.40 221.45 55011.97 88888.00 2011-07-19 15:40:09.875 200 12565.48 221.43 55011.95 88888.00 2011-07-19 15:40:10.000 200 12565.50 221.40 55011.95 88888.00 2011-07-19 15:40:10.125 200 12565.48 221.43 55011.97 88888.00 2011-07-19 15:40:10.250 200 12565.40 221.38 55011.97 88888.00 2011-07-19 15:40:10.375 200 12565.40 221.32 55011.97 88888.00 2011-07-19 15:40:10.500 200 12565.38 221.30 55011.97 88888.00 2011-07-19 15:40:10.625 200 12565.38 221.30 55011.97 88888.00 2011-07-19 15:40:10.750 200 12565.48 221.32 55012.00 88888.00 2011-07-19 15:40:10.875 200 12565.50 221.35 55012.00 88888.00 2011-07-19 15:40:11.000 200 12565.50 221.30 55012.00 88888.00 2011-07-19 15:40:11.125 200 12565.42 221.25 55011.95 88888.00 2011-07-19 15:40:11.250 200 12565.40 221.22 55011.97 88888.00 2011-07-19 15:40:11.375 200 12565.48 221.22 55011.97 88888.00 2011-07-19 15:40:11.500 200 12565.48 221.22 55011.97 88888.00 2011-07-19 15:40:11.625 200 12565.50 221.22 55011.95 88888.00 2011-07-19 15:40:11.750 200 12565.55 221.15 55011.93 88888.00 2011-07-19 15:40:11.875 200 12565.52 221.12 55011.90 88888.00 2011-07-19 15:40:12.000 200 12565.50 221.12 55011.93 88888.00 2011-07-19 15:40:12.125 200 12565.52 221.12 55011.97 88888.00 2011-07-19 15:40:12.250 200 12565.48 221.10 55011.97 88888.00 2011-07-19 15:40:12.375 200 12565.52 221.07 55011.97 88888.00 2011-07-19 15:40:12.500 200 12565.55 221.07 55011.97 88888.00 2011-07-19 15:40:12.625 200 12565.55 221.07 55012.00 88888.00 2011-07-19 15:40:12.750 200 12565.58 221.07 55011.97 88888.00 2011-07-19 15:40:12.875 200 12565.55 221.03 55011.97 88888.00 2011-07-19 15:40:13.000 200 12565.50 221.00 55011.97 88888.00 2011-07-19 15:40:13.125 200 12565.55 221.00 55012.00 88888.00 2011-07-19 15:40:13.250 200 12565.55 220.95 55012.00 88888.00 2011-07-19 15:40:13.375 200 12565.58 220.90 55012.00 88888.00 2011-07-19 15:40:13.500 200 12565.58 220.90 55012.00 88888.00 2011-07-19 15:40:13.625 200 12565.58 220.90 55012.03 88888.00 2011-07-19 15:40:13.750 200 12565.55 220.88 55012.00 88888.00 2011-07-19 15:40:13.875 200 12565.58 220.85 55012.00 88888.00 2011-07-19 15:40:14.000 200 12565.67 220.88 55012.00 88888.00 2011-07-19 15:40:14.125 200 12565.65 220.82 55012.03 88888.00 2011-07-19 15:40:14.250 200 12565.60 220.80 55012.00 88888.00 2011-07-19 15:40:14.375 200 12565.65 220.80 55012.00 88888.00 2011-07-19 15:40:14.500 200 12565.62 220.78 55012.00 88888.00 2011-07-19 15:40:14.625 200 12565.65 220.78 55012.00 88888.00 2011-07-19 15:40:14.750 200 12565.70 220.78 55012.00 88888.00 2011-07-19 15:40:14.875 200 12565.67 220.78 55012.03 88888.00 2011-07-19 15:40:15.000 200 12565.62 220.75 55012.05 88888.00 2011-07-19 15:40:15.125 200 12565.60 220.72 55012.03 88888.00 2011-07-19 15:40:15.250 200 12565.62 220.68 55012.03 88888.00 2011-07-19 15:40:15.375 200 12565.67 220.70 55012.03 88888.00 2011-07-19 15:40:15.500 200 12565.73 220.70 55012.03 88888.00 2011-07-19 15:40:15.625 200 12565.77 220.68 55012.05 88888.00 2011-07-19 15:40:15.750 200 12565.70 220.62 55012.03 88888.00 2011-07-19 15:40:15.875 200 12565.65 220.65 55012.03 88888.00 2011-07-19 15:40:16.000 200 12565.75 220.65 55012.05 88888.00 2011-07-19 15:40:16.125 200 12565.73 220.60 55012.05 88888.00 2011-07-19 15:40:16.250 200 12565.67 220.55 55012.05 88888.00 2011-07-19 15:40:16.375 200 12565.70 220.57 55012.03 88888.00 2011-07-19 15:40:16.500 200 12565.73 220.55 55012.05 88888.00 2011-07-19 15:40:16.625 200 12565.75 220.55 55012.07 88888.00 2011-07-19 15:40:16.750 200 12565.73 220.50 55012.05 88888.00 2011-07-19 15:40:16.875 200 12565.70 220.50 55012.05 88888.00 2011-07-19 15:40:17.000 200 12565.67 220.45 55012.03 88888.00 2011-07-19 15:40:17.125 200 12565.83 220.45 55012.03 88888.00 2011-07-19 15:40:17.250 200 12565.83 220.43 55012.00 88888.00 2011-07-19 15:40:17.375 200 12565.83 220.45 55012.00 88888.00 2011-07-19 15:40:17.500 200 12565.80 220.45 55012.05 88888.00 2011-07-19 15:40:17.625 200 12565.77 220.43 55012.05 88888.00 2011-07-19 15:40:17.750 200 12565.77 220.35 55012.05 88888.00 2011-07-19 15:40:17.875 200 12565.77 220.32 55012.05 88888.00 2011-07-19 15:40:18.000 200 12565.80 220.28 55012.05 88888.00 2011-07-19 15:40:18.125 200 12565.80 220.30 55012.05 88888.00 2011-07-19 15:40:18.250 200 12565.85 220.35 55012.10 88888.00 2011-07-19 15:40:18.375 200 12565.88 220.38 55012.10 88888.00 2011-07-19 15:40:18.500 200 12565.90 220.30 55012.07 88888.00 2011-07-19 15:40:18.625 200 12565.85 220.25 55012.07 88888.00 2011-07-19 15:40:18.750 200 12565.83 220.22 55012.05 88888.00 2011-07-19 15:40:18.875 200 12565.83 220.20 55012.07 88888.00 2011-07-19 15:40:19.000 200 12565.88 220.20 55012.07 88888.00 2011-07-19 15:40:19.125 200 12565.92 220.18 55012.07 88888.00 2011-07-19 15:40:19.250 200 12565.88 220.22 55012.10 88888.00 2011-07-19 15:40:19.375 200 12565.90 220.20 55012.12 88888.00 2011-07-19 15:40:19.500 200 12565.88 220.18 55012.10 88888.00 2011-07-19 15:40:19.625 200 12565.88 220.18 55012.10 88888.00 2011-07-19 15:40:19.750 200 12565.88 220.18 55012.07 88888.00 2011-07-19 15:40:19.875 200 12565.88 220.18 55012.10 88888.00 2011-07-19 15:40:20.000 200 12565.90 220.15 55012.12 88888.00 2011-07-19 15:40:20.125 200 12565.92 220.10 55012.10 88888.00 2011-07-19 15:40:20.250 200 12565.90 220.07 55012.10 88888.00 2011-07-19 15:40:20.375 200 12565.88 220.10 55012.10 88888.00 2011-07-19 15:40:20.500 200 12565.83 220.12 55012.18 88888.00 2011-07-19 15:40:20.625 200 12565.85 220.12 55012.15 88888.00 2011-07-19 15:40:20.750 200 12565.88 220.12 55012.12 88888.00 2011-07-19 15:40:20.875 200 12565.90 220.07 55012.12 88888.00 2011-07-19 15:40:21.000 200 12565.92 220.03 55012.07 88888.00 2011-07-19 15:40:21.125 200 12565.90 220.00 55012.10 88888.00 2011-07-19 15:40:21.250 200 12565.90 220.03 55012.10 88888.00 2011-07-19 15:40:21.375 200 12565.92 220.03 55012.10 88888.00 2011-07-19 15:40:21.500 200 12565.85 220.00 55012.15 88888.00 2011-07-19 15:40:21.625 200 12565.85 220.00 55012.18 88888.00 2011-07-19 15:40:21.750 200 12565.92 220.03 55012.18 88888.00 2011-07-19 15:40:21.875 200 12565.98 219.97 55012.20 88888.00 2011-07-19 15:40:22.000 200 12565.98 219.95 55012.18 88888.00 2011-07-19 15:40:22.125 200 12565.92 219.95 55012.20 88888.00 2011-07-19 15:40:22.250 200 12565.95 219.95 55012.20 88888.00 2011-07-19 15:40:22.375 200 12565.98 219.97 55012.18 88888.00 2011-07-19 15:40:22.500 200 12565.98 219.97 55012.18 88888.00 2011-07-19 15:40:22.625 200 12565.92 219.93 55012.15 88888.00 2011-07-19 15:40:22.750 200 12565.92 219.93 55012.12 88888.00 2011-07-19 15:40:22.875 200 12565.98 219.95 55012.18 88888.00 2011-07-19 15:40:23.000 200 12566.02 219.93 55012.18 88888.00 2011-07-19 15:40:23.125 200 12566.02 219.90 55012.15 88888.00 2011-07-19 15:40:23.250 200 12565.92 219.90 55012.18 88888.00 2011-07-19 15:40:23.375 200 12565.95 219.88 55012.15 88888.00 2011-07-19 15:40:23.500 200 12566.02 219.88 55012.18 88888.00 2011-07-19 15:40:23.625 200 12566.02 219.88 55012.15 88888.00 2011-07-19 15:40:23.750 200 12565.95 219.85 55012.18 88888.00 2011-07-19 15:40:23.875 200 12565.95 219.85 55012.15 88888.00 2011-07-19 15:40:24.000 200 12566.00 219.82 55012.20 88888.00 2011-07-19 15:40:24.125 200 12566.02 219.85 55012.20 88888.00 2011-07-19 15:40:24.250 200 12566.02 219.82 55012.20 88888.00 2011-07-19 15:40:24.375 200 12566.08 219.80 55012.18 88888.00 2011-07-19 15:40:24.500 200 12566.05 219.78 55012.15 88888.00 2011-07-19 15:40:24.625 200 12566.05 219.78 55012.12 88888.00 2011-07-19 15:40:24.750 200 12566.08 219.78 55012.18 88888.00 2011-07-19 15:40:24.875 200 12566.12 219.75 55012.20 88888.00 2011-07-19 15:40:25.000 200 12566.12 219.70 55012.20 88888.00 2011-07-19 15:40:25.125 200 12566.12 219.70 55012.20 88888.00 2011-07-19 15:40:25.250 200 12566.12 219.70 55012.22 88888.00 2011-07-19 15:40:25.375 200 12566.12 219.72 55012.22 88888.00 2011-07-19 15:40:25.500 200 12566.08 219.72 55012.22 88888.00 2011-07-19 15:40:25.625 200 12566.02 219.68 55012.25 88888.00 2011-07-19 15:40:25.750 200 12566.02 219.70 55012.25 88888.00 2011-07-19 15:40:25.875 200 12566.08 219.72 55012.20 88888.00 2011-07-19 15:40:26.000 200 12566.08 219.68 55012.20 88888.00 2011-07-19 15:40:26.125 200 12566.02 219.65 55012.22 88888.00 2011-07-19 15:40:26.250 200 12566.05 219.60 55012.22 88888.00 2011-07-19 15:40:26.375 200 12566.12 219.60 55012.20 88888.00 2011-07-19 15:40:26.500 200 12566.10 219.60 55012.22 88888.00 2011-07-19 15:40:26.625 200 12566.02 219.60 55012.20 88888.00 2011-07-19 15:40:26.750 200 12566.10 219.60 55012.20 88888.00 2011-07-19 15:40:26.875 200 12566.17 219.60 55012.22 88888.00 2011-07-19 15:40:27.000 200 12566.17 219.60 55012.20 88888.00 2011-07-19 15:40:27.125 200 12566.20 219.57 55012.18 88888.00 2011-07-19 15:40:27.250 200 12566.12 219.53 55012.18 88888.00 2011-07-19 15:40:27.375 200 12566.17 219.53 55012.18 88888.00 2011-07-19 15:40:27.500 200 12566.17 219.53 55012.20 88888.00 2011-07-19 15:40:27.625 200 12566.15 219.53 55012.20 88888.00 2011-07-19 15:40:27.750 200 12566.10 219.53 55012.22 88888.00 2011-07-19 15:40:27.875 200 12566.20 219.53 55012.22 88888.00 2011-07-19 15:40:28.000 200 12566.20 219.50 55012.20 88888.00 2011-07-19 15:40:28.125 200 12566.17 219.47 55012.20 88888.00 2011-07-19 15:40:28.250 200 12566.12 219.40 55012.20 88888.00 2011-07-19 15:40:28.375 200 12566.20 219.43 55012.22 88888.00 2011-07-19 15:40:28.500 200 12566.20 219.45 55012.22 88888.00 2011-07-19 15:40:28.625 200 12566.20 219.43 55012.25 88888.00 2011-07-19 15:40:28.750 200 12566.23 219.45 55012.22 88888.00 2011-07-19 15:40:28.875 200 12566.23 219.45 55012.22 88888.00 2011-07-19 15:40:29.000 200 12566.25 219.43 55012.25 88888.00 2011-07-19 15:40:29.125 200 12566.15 219.38 55012.28 88888.00 2011-07-19 15:40:29.250 200 12566.12 219.38 55012.30 88888.00 2011-07-19 15:40:29.375 200 12566.27 219.38 55012.30 88888.00 2011-07-19 15:40:29.500 200 12566.33 219.35 55012.30 88888.00 2011-07-19 15:40:29.625 200 12566.25 219.32 55012.25 88888.00 2011-07-19 15:40:29.750 200 12566.17 219.30 55012.25 88888.00 2011-07-19 15:40:29.875 200 12566.17 219.30 55012.25 88888.00 2011-07-19 15:40:30.000 200 12566.23 219.30 55012.25 88888.00 2011-07-19 15:40:30.125 200 12566.30 219.30 55012.28 88888.00 2011-07-19 15:40:30.250 200 12566.38 219.30 55012.30 88888.00 2011-07-19 15:40:30.375 200 12566.38 219.28 55012.30 88888.00 2011-07-19 15:40:30.500 200 12566.38 219.28 55012.28 88888.00 2011-07-19 15:40:30.625 200 12566.30 219.25 55012.30 88888.00 2011-07-19 15:40:30.750 200 12566.25 219.20 55012.28 88888.00 2011-07-19 15:40:30.875 200 12566.30 219.18 55012.30 88888.00 2011-07-19 15:40:31.000 200 12566.33 219.18 55012.30 88888.00 2011-07-19 15:40:31.125 200 12566.35 219.20 55012.30 88888.00 2011-07-19 15:40:31.250 200 12566.35 219.20 55012.32 88888.00 2011-07-19 15:40:31.375 200 12566.38 219.20 55012.30 88888.00 2011-07-19 15:40:31.500 200 12566.35 219.18 55012.32 88888.00 2011-07-19 15:40:31.625 200 12566.40 219.22 55012.35 88888.00 2011-07-19 15:40:31.750 200 12566.38 219.20 55012.35 88888.00 2011-07-19 15:40:31.875 200 12566.40 219.18 55012.35 88888.00 2011-07-19 15:40:32.000 200 12566.33 219.12 55012.30 88888.00 2011-07-19 15:40:32.125 200 12566.27 219.12 55012.32 88888.00 2011-07-19 15:40:32.250 200 12566.27 219.10 55012.30 88888.00 2011-07-19 15:40:32.375 200 12566.38 219.12 55012.32 88888.00 2011-07-19 15:40:32.500 200 12566.38 219.12 55012.32 88888.00 2011-07-19 15:40:32.625 200 12566.35 219.10 55012.30 88888.00 2011-07-19 15:40:32.750 200 12566.33 219.07 55012.30 88888.00 2011-07-19 15:40:32.875 200 12566.35 219.05 55012.30 88888.00 2011-07-19 15:40:33.000 200 12566.35 219.03 55012.25 88888.00 2011-07-19 15:40:33.125 200 12566.27 219.00 55012.30 88888.00 2011-07-19 15:40:33.250 200 12566.27 219.03 55012.30 88888.00 2011-07-19 15:40:33.375 200 12566.38 219.05 55012.35 88888.00 2011-07-19 15:40:33.500 200 12566.40 219.05 55012.38 88888.00 2011-07-19 15:40:33.625 200 12566.38 219.00 55012.40 88888.00 2011-07-19 15:40:33.750 200 12566.33 218.95 55012.35 88888.00 2011-07-19 15:40:33.875 200 12566.30 218.95 55012.35 88888.00 2011-07-19 15:40:34.000 200 12566.30 218.93 55012.38 88888.00 2011-07-19 15:40:34.125 200 12566.27 218.93 55012.40 88888.00 2011-07-19 15:40:34.250 200 12566.25 218.93 55012.40 88888.00 2011-07-19 15:40:34.375 200 12566.30 218.93 55012.38 88888.00 2011-07-19 15:40:34.500 200 12566.33 218.90 55012.38 88888.00 2011-07-19 15:40:34.625 200 12566.27 218.85 55012.38 88888.00 2011-07-19 15:40:34.750 200 12566.33 218.82 55012.38 88888.00 2011-07-19 15:40:34.875 200 12566.30 218.85 55012.40 88888.00 2011-07-19 15:40:35.000 200 12566.30 218.88 55012.40 88888.00 2011-07-19 15:40:35.125 200 12566.33 218.90 55012.45 88888.00 2011-07-19 15:40:35.250 200 12566.33 218.82 55012.43 88888.00 2011-07-19 15:40:35.375 200 12566.33 218.80 55012.40 88888.00 2011-07-19 15:40:35.500 200 12566.38 218.82 55012.38 88888.00 2011-07-19 15:40:35.625 200 12566.40 218.82 55012.40 88888.00 2011-07-19 15:40:35.750 200 12566.35 218.78 55012.38 88888.00 2011-07-19 15:40:35.875 200 12566.35 218.80 55012.40 88888.00 2011-07-19 15:40:36.000 200 12566.38 218.75 55012.40 88888.00 2011-07-19 15:40:36.125 200 12566.38 218.72 55012.43 88888.00 2011-07-19 15:40:36.250 200 12566.38 218.70 55012.38 88888.00 2011-07-19 15:40:36.375 200 12566.38 218.70 55012.40 88888.00 2011-07-19 15:40:36.500 200 12566.35 218.68 55012.40 88888.00 2011-07-19 15:40:36.625 200 12566.33 218.70 55012.40 88888.00 2011-07-19 15:40:36.750 200 12566.30 218.72 55012.43 88888.00 2011-07-19 15:40:36.875 200 12566.35 218.65 55012.45 88888.00 2011-07-19 15:40:37.000 200 12566.35 218.62 55012.45 88888.00 2011-07-19 15:40:37.125 200 12566.27 218.60 55012.43 88888.00 2011-07-19 15:40:37.250 200 12566.17 218.60 55012.43 88888.00 2011-07-19 15:40:37.375 200 12566.25 218.62 55012.45 88888.00 2011-07-19 15:40:37.500 200 12566.33 218.65 55012.47 88888.00 2011-07-19 15:40:37.625 200 12566.33 218.62 55012.47 88888.00 2011-07-19 15:40:37.750 200 12566.30 218.60 55012.47 88888.00 2011-07-19 15:40:37.875 200 12566.30 218.60 55012.47 88888.00 2011-07-19 15:40:38.000 200 12566.27 218.55 55012.45 88888.00 2011-07-19 15:40:38.125 200 12566.20 218.55 55012.45 88888.00 2011-07-19 15:40:38.250 200 12566.25 218.57 55012.47 88888.00 2011-07-19 15:40:38.375 200 12566.27 218.55 55012.45 88888.00 2011-07-19 15:40:38.500 200 12566.27 218.53 55012.45 88888.00 2011-07-19 15:40:38.625 200 12566.27 218.50 55012.43 88888.00 2011-07-19 15:40:38.750 200 12566.35 218.53 55012.47 88888.00 2011-07-19 15:40:38.875 200 12566.40 218.53 55012.47 88888.00 2011-07-19 15:40:39.000 200 12566.35 218.50 55012.47 88888.00 2011-07-19 15:40:39.125 200 12566.27 218.50 55012.47 88888.00 2011-07-19 15:40:39.250 200 12566.23 218.45 55012.43 88888.00 2011-07-19 15:40:39.375 200 12566.27 218.45 55012.43 88888.00 2011-07-19 15:40:39.500 200 12566.30 218.45 55012.45 88888.00 2011-07-19 15:40:39.625 200 12566.33 218.40 55012.45 88888.00 2011-07-19 15:40:39.750 200 12566.27 218.40 55012.47 88888.00 2011-07-19 15:40:39.875 200 12566.23 218.38 55012.50 88888.00 2011-07-19 15:40:40.000 200 12566.23 218.38 55012.50 88888.00 2011-07-19 15:40:40.125 200 12566.27 218.40 55012.50 88888.00 2011-07-19 15:40:40.250 200 12566.25 218.38 55012.50 88888.00 2011-07-19 15:40:40.375 200 12566.25 218.43 55012.53 88888.00 2011-07-19 15:40:40.500 200 12566.23 218.38 55012.53 88888.00 2011-07-19 15:40:40.625 200 12566.17 218.32 55012.50 88888.00 2011-07-19 15:40:40.750 200 12566.23 218.32 55012.50 88888.00 2011-07-19 15:40:40.875 200 12566.25 218.32 55012.53 88888.00 2011-07-19 15:40:41.000 200 12566.25 218.35 55012.50 88888.00 2011-07-19 15:40:41.125 200 12566.15 218.35 55012.53 88888.00 2011-07-19 15:40:41.250 200 12566.17 218.30 55012.55 88888.00 2011-07-19 15:40:41.375 200 12566.23 218.32 55012.55 88888.00 2011-07-19 15:40:41.500 200 12566.25 218.32 55012.57 88888.00 2011-07-19 15:40:41.625 200 12566.23 218.28 55012.57 88888.00 2011-07-19 15:40:41.750 200 12566.17 218.28 55012.57 88888.00 2011-07-19 15:40:41.875 200 12566.17 218.25 55012.55 88888.00 2011-07-19 15:40:42.000 200 12566.23 218.28 55012.55 88888.00 2011-07-19 15:40:42.125 200 12566.20 218.22 55012.55 88888.00 2011-07-19 15:40:42.250 200 12566.17 218.22 55012.55 88888.00 2011-07-19 15:40:42.375 200 12566.20 218.25 55012.57 88888.00 2011-07-19 15:40:42.500 200 12566.27 218.25 55012.57 88888.00 2011-07-19 15:40:42.625 200 12566.23 218.22 55012.60 88888.00 2011-07-19 15:40:42.750 200 12566.15 218.22 55012.60 88888.00 2011-07-19 15:40:42.875 200 12566.12 218.20 55012.62 88888.00 2011-07-19 15:40:43.000 200 12566.15 218.18 55012.62 88888.00 2011-07-19 15:40:43.125 200 12566.17 218.20 55012.65 88888.00 2011-07-19 15:40:43.250 200 12566.15 218.18 55012.62 88888.00 2011-07-19 15:40:43.375 200 12566.12 218.15 55012.60 88888.00 2011-07-19 15:40:43.500 200 12566.08 218.12 55012.62 88888.00 2011-07-19 15:40:43.625 200 12566.02 218.10 55012.60 88888.00 2011-07-19 15:40:43.750 200 12566.00 218.05 55012.60 88888.00 2011-07-19 15:40:43.875 200 12566.08 218.10 55012.65 88888.00 2011-07-19 15:40:44.000 200 12566.10 218.12 55012.62 88888.00 2011-07-19 15:40:44.125 200 12566.12 218.07 55012.62 88888.00 2011-07-19 15:40:44.250 200 12566.08 218.05 55012.60 88888.00 2011-07-19 15:40:44.375 200 12566.15 218.05 55012.62 88888.00 2011-07-19 15:40:44.500 200 12566.15 218.07 55012.65 88888.00 2011-07-19 15:40:44.625 200 12566.10 218.07 55012.68 88888.00 2011-07-19 15:40:44.750 200 12566.08 218.05 55012.65 88888.00 2011-07-19 15:40:44.875 200 12566.02 218.05 55012.62 88888.00 2011-07-19 15:40:45.000 200 12566.02 218.03 55012.65 88888.00 2011-07-19 15:40:45.125 200 12566.05 218.03 55012.68 88888.00 2011-07-19 15:40:45.250 200 12565.98 218.00 55012.65 88888.00 2011-07-19 15:40:45.375 200 12565.95 217.97 55012.62 88888.00 2011-07-19 15:40:45.500 200 12565.98 217.97 55012.65 88888.00 2011-07-19 15:40:45.625 200 12565.95 218.00 55012.65 88888.00 2011-07-19 15:40:45.750 200 12565.95 218.00 55012.68 88888.00 2011-07-19 15:40:45.875 200 12565.92 217.97 55012.68 88888.00 2011-07-19 15:40:46.000 200 12565.88 217.93 55012.65 88888.00 2011-07-19 15:40:46.125 200 12565.90 217.93 55012.68 88888.00 2011-07-19 15:40:46.250 200 12565.88 217.93 55012.68 88888.00 2011-07-19 15:40:46.375 200 12565.90 217.88 55012.68 88888.00 2011-07-19 15:40:46.500 200 12565.90 217.88 55012.68 88888.00 2011-07-19 15:40:46.625 200 12565.95 217.90 55012.70 88888.00 2011-07-19 15:40:46.750 200 12565.98 217.93 55012.72 88888.00 2011-07-19 15:40:46.875 200 12565.95 217.88 55012.75 88888.00 2011-07-19 15:40:47.000 200 12565.92 217.82 55012.72 88888.00 2011-07-19 15:40:47.125 200 12565.90 217.82 55012.75 88888.00 2011-07-19 15:40:47.250 200 12565.80 217.78 55012.75 88888.00 2011-07-19 15:40:47.375 200 12565.80 217.78 55012.72 88888.00 2011-07-19 15:40:47.500 200 12565.67 217.75 55012.70 88888.00 2011-07-19 15:40:47.625 200 12565.67 217.75 55012.70 88888.00 2011-07-19 15:40:47.750 200 12565.75 217.80 55012.75 88888.00 2011-07-19 15:40:47.875 200 12565.73 217.80 55012.78 88888.00 2011-07-19 15:40:48.000 200 12565.70 217.78 55012.75 88888.00 2011-07-19 15:40:48.125 200 12565.70 217.75 55012.75 88888.00 2011-07-19 15:40:48.250 200 12565.70 217.75 55012.78 88888.00 2011-07-19 15:40:48.375 200 12565.70 217.75 55012.80 88888.00 2011-07-19 15:40:48.500 200 12565.70 217.75 55012.78 88888.00 2011-07-19 15:40:48.625 200 12565.67 217.70 55012.80 88888.00 2011-07-19 15:40:48.750 200 12565.60 217.68 55012.80 88888.00 2011-07-19 15:40:48.875 200 12565.58 217.68 55012.78 88888.00 2011-07-19 15:40:49.000 200 12565.62 217.62 55012.75 88888.00 2011-07-19 15:40:49.125 200 12565.65 217.65 55012.80 88888.00 2011-07-19 15:40:49.250 200 12565.62 217.60 55012.85 88888.00 2011-07-19 15:40:49.375 200 12565.62 217.62 55012.82 88888.00 2011-07-19 15:40:49.500 200 12565.58 217.60 55012.80 88888.00 2011-07-19 15:40:49.625 200 12565.60 217.62 55012.80 88888.00 2011-07-19 15:40:49.750 200 12565.62 217.60 55012.80 88888.00 2011-07-19 15:40:49.875 200 12565.62 217.60 55012.85 88888.00 2011-07-19 15:40:50.000 200 12565.62 217.62 55012.85 88888.00 2011-07-19 15:40:50.125 200 12565.52 217.55 55012.85 88888.00 2011-07-19 15:40:50.250 200 12565.42 217.55 55012.82 88888.00 2011-07-19 15:40:50.375 200 12565.50 217.57 55012.82 88888.00 2011-07-19 15:40:50.500 200 12565.52 217.57 55012.85 88888.00 2011-07-19 15:40:50.625 200 12565.48 217.53 55012.85 88888.00 2011-07-19 15:40:50.750 200 12565.48 217.53 55012.90 88888.00 2011-07-19 15:40:50.875 200 12565.50 217.53 55012.88 88888.00 2011-07-19 15:40:51.000 200 12565.50 217.47 55012.88 88888.00 2011-07-19 15:40:51.125 200 12565.50 217.50 55012.90 88888.00 2011-07-19 15:40:51.250 200 12565.40 217.47 55012.88 88888.00 2011-07-19 15:40:51.375 200 12565.42 217.47 55012.85 88888.00 2011-07-19 15:40:51.500 200 12565.48 217.45 55012.88 88888.00 2011-07-19 15:40:51.625 200 12565.42 217.40 55012.85 88888.00 2011-07-19 15:40:51.750 200 12565.38 217.40 55012.88 88888.00 2011-07-19 15:40:51.875 200 12565.42 217.43 55012.88 88888.00 2011-07-19 15:40:52.000 200 12565.40 217.45 55012.90 88888.00 2011-07-19 15:40:52.125 200 12565.35 217.45 55012.93 88888.00 2011-07-19 15:40:52.250 200 12565.27 217.35 55012.93 88888.00 2011-07-19 15:40:52.375 200 12565.30 217.35 55012.93 88888.00 2011-07-19 15:40:52.500 200 12565.27 217.35 55012.93 88888.00 2011-07-19 15:40:52.625 200 12565.25 217.35 55012.95 88888.00 2011-07-19 15:40:52.750 200 12565.17 217.30 55012.95 88888.00 2011-07-19 15:40:52.875 200 12565.20 217.30 55012.97 88888.00 2011-07-19 15:40:53.000 200 12565.23 217.30 55012.95 88888.00 2011-07-19 15:40:53.125 200 12565.15 217.22 55012.95 88888.00 2011-07-19 15:40:53.250 200 12565.12 217.18 55012.95 88888.00 2011-07-19 15:40:53.375 200 12565.20 217.22 55012.95 88888.00 2011-07-19 15:40:53.500 200 12565.20 217.25 55012.93 88888.00 2011-07-19 15:40:53.625 200 12565.20 217.22 55012.93 88888.00 2011-07-19 15:40:53.750 200 12565.23 217.22 55012.95 88888.00 2011-07-19 15:40:53.875 200 12565.17 217.18 55012.93 88888.00 2011-07-19 15:40:54.000 200 12565.12 217.12 55012.90 88888.00 2011-07-19 15:40:54.125 200 12565.12 217.18 55012.93 88888.00 2011-07-19 15:40:54.250 200 12565.10 217.18 55012.97 88888.00 2011-07-19 15:40:54.375 200 12565.05 217.15 55012.97 88888.00 2011-07-19 15:40:54.500 200 12565.05 217.18 55012.97 88888.00 2011-07-19 15:40:54.625 200 12565.10 217.18 55012.95 88888.00 2011-07-19 15:40:54.750 200 12565.12 217.12 55012.95 88888.00 2011-07-19 15:40:54.875 200 12565.10 217.12 55012.95 88888.00 2011-07-19 15:40:55.000 200 12565.15 217.15 55012.97 88888.00 2011-07-19 15:40:55.125 200 12565.17 217.18 55013.03 88888.00 2011-07-19 15:40:55.250 200 12565.10 217.12 55013.03 88888.00 2011-07-19 15:40:55.375 200 12565.08 217.10 55013.00 88888.00 2011-07-19 15:40:55.500 200 12565.02 217.10 55013.03 88888.00 2011-07-19 15:40:55.625 200 12565.00 217.10 55013.00 88888.00 2011-07-19 15:40:55.750 200 12565.05 217.07 55012.95 88888.00 2011-07-19 15:40:55.875 200 12565.12 217.07 55012.97 88888.00 2011-07-19 15:40:56.000 200 12565.20 217.03 55012.95 88888.00 2011-07-19 15:40:56.125 200 12565.17 217.03 55012.97 88888.00 2011-07-19 15:40:56.250 200 12565.10 217.03 55013.03 88888.00 2011-07-19 15:40:56.375 200 12565.05 217.03 55013.03 88888.00 2011-07-19 15:40:56.500 200 12565.02 217.03 55013.00 88888.00 2011-07-19 15:40:56.625 200 12565.05 217.00 55013.03 88888.00 2011-07-19 15:40:56.750 200 12565.08 216.97 55013.03 88888.00 2011-07-19 15:40:56.875 200 12565.05 216.97 55013.00 88888.00 2011-07-19 15:40:57.000 200 12565.05 216.93 55013.00 88888.00 2011-07-19 15:40:57.125 200 12565.08 216.95 55013.00 88888.00 2011-07-19 15:40:57.250 200 12565.05 216.95 55013.03 88888.00 2011-07-19 15:40:57.375 200 12565.00 216.97 55013.03 88888.00 2011-07-19 15:40:57.500 200 12564.98 216.95 55013.00 88888.00 2011-07-19 15:40:57.625 200 12565.02 216.93 55013.03 88888.00 2011-07-19 15:40:57.750 200 12565.08 216.93 55013.03 88888.00 2011-07-19 15:40:57.875 200 12565.12 216.97 55013.05 88888.00 2011-07-19 15:40:58.000 200 12565.15 216.93 55013.05 88888.00 2011-07-19 15:40:58.125 200 12565.15 216.90 55013.05 88888.00 2011-07-19 15:40:58.250 200 12565.05 216.88 55013.05 88888.00 2011-07-19 15:40:58.375 200 12565.10 216.88 55013.03 88888.00 2011-07-19 15:40:58.500 200 12565.08 216.88 55013.05 88888.00 2011-07-19 15:40:58.625 200 12565.02 216.85 55013.03 88888.00 2011-07-19 15:40:58.750 200 12565.05 216.82 55013.00 88888.00 2011-07-19 15:40:58.875 200 12565.05 216.85 55013.00 88888.00 2011-07-19 15:40:59.000 200 12565.05 216.85 55013.03 88888.00 2011-07-19 15:40:59.125 200 12565.05 216.82 55013.05 88888.00 2011-07-19 15:40:59.250 200 12565.00 216.80 55013.05 88888.00 2011-07-19 15:40:59.375 200 12565.02 216.82 55013.03 88888.00 2011-07-19 15:40:59.500 200 12565.02 216.82 55013.03 88888.00 2011-07-19 15:40:59.625 200 12565.05 216.82 55013.00 88888.00 2011-07-19 15:40:59.750 200 12565.08 216.80 55013.00 88888.00 2011-07-19 15:40:59.875 200 12565.00 216.78 55013.00 88888.00 2011-07-19 15:41:00.000 200 12564.98 216.82 55013.03 88888.00 2011-07-19 15:41:00.125 200 12565.02 216.85 55013.05 88888.00 2011-07-19 15:41:00.250 200 12565.05 216.80 55013.05 88888.00 2011-07-19 15:41:00.375 200 12565.05 216.78 55013.05 88888.00 2011-07-19 15:41:00.500 200 12565.00 216.78 55013.07 88888.00 2011-07-19 15:41:00.625 200 12565.02 216.80 55013.05 88888.00 2011-07-19 15:41:00.750 200 12565.05 216.80 55013.05 88888.00 2011-07-19 15:41:00.875 200 12565.00 216.75 55013.03 88888.00 2011-07-19 15:41:01.000 200 12564.98 216.72 55013.00 88888.00 2011-07-19 15:41:01.125 200 12565.05 216.75 55013.03 88888.00 2011-07-19 15:41:01.250 200 12565.05 216.78 55013.03 88888.00 2011-07-19 15:41:01.375 200 12565.05 216.80 55013.07 88888.00 2011-07-19 15:41:01.500 200 12565.00 216.80 55013.05 88888.00 2011-07-19 15:41:01.625 200 12564.98 216.78 55013.03 88888.00 2011-07-19 15:41:01.750 200 12565.02 216.78 55013.00 88888.00 2011-07-19 15:41:01.875 200 12564.98 216.75 55013.03 88888.00 2011-07-19 15:41:02.000 200 12564.98 216.72 55013.05 88888.00 2011-07-19 15:41:02.125 200 12565.00 216.72 55013.07 88888.00 2011-07-19 15:41:02.250 200 12565.05 216.72 55013.07 88888.00 2011-07-19 15:41:02.375 200 12565.05 216.75 55013.05 88888.00 2011-07-19 15:41:02.500 200 12565.00 216.75 55013.05 88888.00 2011-07-19 15:41:02.625 200 12565.00 216.72 55013.05 88888.00 2011-07-19 15:41:02.750 200 12565.02 216.70 55013.07 88888.00 2011-07-19 15:41:02.875 200 12565.02 216.72 55013.10 88888.00 2011-07-19 15:41:03.000 200 12565.00 216.75 55013.10 88888.00 2011-07-19 15:41:03.125 200 12565.02 216.72 55013.07 88888.00 2011-07-19 15:41:03.250 200 12565.00 216.68 55013.07 88888.00 2011-07-19 15:41:03.375 200 12564.92 216.65 55013.05 88888.00 2011-07-19 15:41:03.500 200 12564.90 216.68 55013.07 88888.00 2011-07-19 15:41:03.625 200 12564.88 216.68 55013.07 88888.00 2011-07-19 15:41:03.750 200 12564.88 216.65 55013.07 88888.00 2011-07-19 15:41:03.875 200 12564.92 216.65 55013.05 88888.00 2011-07-19 15:41:04.000 200 12564.90 216.68 55013.07 88888.00 2011-07-19 15:41:04.125 200 12564.83 216.65 55013.10 88888.00 2011-07-19 15:41:04.250 200 12564.85 216.62 55013.07 88888.00 2011-07-19 15:41:04.375 200 12564.88 216.62 55013.05 88888.00 2011-07-19 15:41:04.500 200 12564.88 216.62 55013.05 88888.00 2011-07-19 15:41:04.625 200 12564.83 216.62 55013.05 88888.00 2011-07-19 15:41:04.750 200 12564.80 216.57 55013.07 88888.00 2011-07-19 15:41:04.875 200 12564.80 216.53 55013.07 88888.00 2011-07-19 15:41:05.000 200 12564.75 216.57 55013.03 88888.00 2011-07-19 15:41:05.125 200 12564.77 216.60 55013.07 88888.00 2011-07-19 15:41:05.250 200 12564.80 216.57 55013.07 88888.00 2011-07-19 15:41:05.375 200 12564.83 216.57 55013.10 88888.00 2011-07-19 15:41:05.500 200 12564.80 216.62 55013.10 88888.00 2011-07-19 15:41:05.625 200 12564.75 216.57 55013.07 88888.00 2011-07-19 15:41:05.750 200 12564.75 216.55 55013.07 88888.00 2011-07-19 15:41:05.875 200 12564.80 216.55 55013.07 88888.00 2011-07-19 15:41:06.000 200 12564.77 216.53 55013.07 88888.00 2011-07-19 15:41:06.125 200 12564.73 216.55 55013.12 88888.00 2011-07-19 15:41:06.250 200 12564.73 216.53 55013.10 88888.00 2011-07-19 15:41:06.375 200 12564.75 216.55 55013.10 88888.00 2011-07-19 15:41:06.500 200 12564.73 216.50 55013.12 88888.00 2011-07-19 15:41:06.625 200 12564.73 216.50 55013.12 88888.00 2011-07-19 15:41:06.750 200 12564.73 216.50 55013.12 88888.00 2011-07-19 15:41:06.875 200 12564.73 216.50 55013.12 88888.00 2011-07-19 15:41:07.000 200 12564.67 216.45 55013.12 88888.00 2011-07-19 15:41:07.125 200 12564.70 216.47 55013.15 88888.00 2011-07-19 15:41:07.250 200 12564.70 216.50 55013.18 88888.00 2011-07-19 15:41:07.375 200 12564.77 216.47 55013.12 88888.00 2011-07-19 15:41:07.500 200 12564.77 216.43 55013.12 88888.00 2011-07-19 15:41:07.625 200 12564.73 216.43 55013.15 88888.00 2011-07-19 15:41:07.750 200 12564.70 216.45 55013.15 88888.00 2011-07-19 15:41:07.875 200 12564.65 216.43 55013.15 88888.00 2011-07-19 15:41:08.000 200 12564.62 216.38 55013.10 88888.00 2011-07-19 15:41:08.125 200 12564.60 216.40 55013.12 88888.00 2011-07-19 15:41:08.250 200 12564.50 216.38 55013.12 88888.00 2011-07-19 15:41:08.375 200 12564.52 216.38 55013.15 88888.00 2011-07-19 15:41:08.500 200 12564.50 216.38 55013.12 88888.00 2011-07-19 15:41:08.625 200 12564.52 216.38 55013.12 88888.00 2011-07-19 15:41:08.750 200 12564.50 216.40 55013.18 88888.00 2011-07-19 15:41:08.875 200 12564.42 216.35 55013.18 88888.00 2011-07-19 15:41:09.000 200 12564.40 216.32 55013.18 88888.00 2011-07-19 15:41:09.125 200 12564.40 216.32 55013.20 88888.00 2011-07-19 15:41:09.250 200 12564.33 216.28 55013.20 88888.00 2011-07-19 15:41:09.375 200 12564.35 216.30 55013.22 88888.00 2011-07-19 15:41:09.500 200 12564.35 216.30 55013.20 88888.00 2011-07-19 15:41:09.625 200 12564.42 216.28 55013.22 88888.00 2011-07-19 15:41:09.750 200 12564.42 216.30 55013.25 88888.00 2011-07-19 15:41:09.875 200 12564.40 216.32 55013.28 88888.00 2011-07-19 15:41:10.000 200 12564.35 216.28 55013.22 88888.00 2011-07-19 15:41:10.125 200 12564.38 216.25 55013.25 88888.00 2011-07-19 15:41:10.250 200 12564.33 216.25 55013.25 88888.00 2011-07-19 15:41:10.375 200 12564.25 216.25 55013.25 88888.00 2011-07-19 15:41:10.500 200 12564.20 216.25 55013.28 88888.00 2011-07-19 15:41:10.625 200 12564.17 216.25 55013.28 88888.00 2011-07-19 15:41:10.750 200 12564.15 216.25 55013.28 88888.00 2011-07-19 15:41:10.875 200 12564.15 216.22 55013.28 88888.00 2011-07-19 15:41:11.000 200 12564.15 216.20 55013.25 88888.00 2011-07-19 15:41:11.125 200 12564.12 216.20 55013.25 88888.00 2011-07-19 15:41:11.250 200 12564.12 216.20 55013.28 88888.00 2011-07-19 15:41:11.375 200 12564.12 216.18 55013.25 88888.00 2011-07-19 15:41:11.500 200 12564.02 216.18 55013.22 88888.00 2011-07-19 15:41:11.625 200 12564.02 216.20 55013.28 88888.00 2011-07-19 15:41:11.750 200 12564.00 216.22 55013.28 88888.00 2011-07-19 15:41:11.875 200 12563.98 216.20 55013.30 88888.00 2011-07-19 15:41:12.000 200 12563.95 216.18 55013.30 88888.00 2011-07-19 15:41:12.125 200 12563.95 216.15 55013.28 88888.00 2011-07-19 15:41:12.250 200 12563.88 216.10 55013.28 88888.00 2011-07-19 15:41:12.375 200 12563.90 216.10 55013.30 88888.00 2011-07-19 15:41:12.500 200 12563.90 216.12 55013.30 88888.00 2011-07-19 15:41:12.625 200 12563.85 216.10 55013.30 88888.00 2011-07-19 15:41:12.750 200 12563.80 216.10 55013.32 88888.00 2011-07-19 15:41:12.875 200 12563.83 216.12 55013.32 88888.00 2011-07-19 15:41:13.000 200 12563.83 216.10 55013.32 88888.00 2011-07-19 15:41:13.125 200 12563.77 216.07 55013.35 88888.00 2011-07-19 15:41:13.250 200 12563.77 216.07 55013.35 88888.00 2011-07-19 15:41:13.375 200 12563.80 216.05 55013.32 88888.00 2011-07-19 15:41:13.500 200 12563.80 216.10 55013.35 88888.00 2011-07-19 15:41:13.625 200 12563.77 216.12 55013.35 88888.00 2011-07-19 15:41:13.750 200 12563.67 216.07 55013.32 88888.00 2011-07-19 15:41:13.875 200 12563.62 216.05 55013.32 88888.00 2011-07-19 15:41:14.000 200 12563.62 216.07 55013.35 88888.00 2011-07-19 15:41:14.125 200 12563.62 216.07 55013.35 88888.00 2011-07-19 15:41:14.250 200 12563.55 216.07 55013.35 88888.00 2011-07-19 15:41:14.375 200 12563.55 216.07 55013.35 88888.00 2011-07-19 15:41:14.500 200 12563.58 216.07 55013.35 88888.00 2011-07-19 15:41:14.625 200 12563.52 216.07 55013.40 88888.00 2011-07-19 15:41:14.750 200 12563.55 216.07 55013.38 88888.00 2011-07-19 15:41:14.875 200 12563.58 216.05 55013.35 88888.00 2011-07-19 15:41:15.000 200 12563.58 216.05 55013.32 88888.00 2011-07-19 15:41:15.125 200 12563.52 216.05 55013.38 88888.00 2011-07-19 15:41:15.250 200 12563.52 216.05 55013.43 88888.00 2011-07-19 15:41:15.375 200 12563.58 216.07 55013.43 88888.00 2011-07-19 15:41:15.500 200 12563.58 216.07 55013.40 88888.00 2011-07-19 15:41:15.625 200 12563.52 216.05 55013.40 88888.00 2011-07-19 15:41:15.750 200 12563.48 216.07 55013.40 88888.00 2011-07-19 15:41:15.875 200 12563.42 216.07 55013.43 88888.00 2011-07-19 15:41:16.000 200 12563.38 216.07 55013.40 88888.00 2011-07-19 15:41:16.125 200 12563.42 216.10 55013.40 88888.00 2011-07-19 15:41:16.250 200 12563.48 216.10 55013.40 88888.00 2011-07-19 15:41:16.375 200 12563.42 216.10 55013.40 88888.00 2011-07-19 15:41:16.500 200 12563.40 216.15 55013.40 88888.00 2011-07-19 15:41:16.625 200 12563.40 216.12 55013.45 88888.00 2011-07-19 15:41:16.750 200 12563.38 216.10 55013.43 88888.00 2011-07-19 15:41:16.875 200 12563.40 216.12 55013.40 88888.00 2011-07-19 15:41:17.000 200 12563.40 216.10 55013.38 88888.00 2011-07-19 15:41:17.125 200 12563.35 216.10 55013.40 88888.00 2011-07-19 15:41:17.250 200 12563.33 216.07 55013.43 88888.00 2011-07-19 15:41:17.375 200 12563.33 216.12 55013.40 88888.00 2011-07-19 15:41:17.500 200 12563.33 216.18 55013.43 88888.00 2011-07-19 15:41:17.625 200 12563.30 216.18 55013.43 88888.00 2011-07-19 15:41:17.750 200 12563.27 216.15 55013.43 88888.00 2011-07-19 15:41:17.875 200 12563.25 216.18 55013.40 88888.00 2011-07-19 15:41:18.000 200 12563.20 216.18 55013.38 88888.00 2011-07-19 15:41:18.125 200 12563.20 216.18 55013.38 88888.00 2011-07-19 15:41:18.250 200 12563.15 216.20 55013.40 88888.00 2011-07-19 15:41:18.375 200 12563.15 216.22 55013.40 88888.00 2011-07-19 15:41:18.500 200 12563.20 216.25 55013.43 88888.00 2011-07-19 15:41:18.625 200 12563.17 216.25 55013.40 88888.00 2011-07-19 15:41:18.750 200 12563.12 216.25 55013.40 88888.00 2011-07-19 15:41:18.875 200 12563.12 216.25 55013.43 88888.00 2011-07-19 15:41:19.000 200 12563.12 216.28 55013.43 88888.00 2011-07-19 15:41:19.125 200 12563.15 216.30 55013.43 88888.00 2011-07-19 15:41:19.250 200 12563.08 216.28 55013.43 88888.00 2011-07-19 15:41:19.375 200 12563.15 216.30 55013.43 88888.00 2011-07-19 15:41:19.500 200 12563.17 216.35 55013.43 88888.00 2011-07-19 15:41:19.625 200 12563.12 216.32 55013.43 88888.00 2011-07-19 15:41:19.750 200 12563.08 216.35 55013.43 88888.00 2011-07-19 15:41:19.875 200 12563.10 216.40 55013.43 88888.00 2011-07-19 15:41:20.000 200 12563.12 216.43 55013.43 88888.00 2011-07-19 15:41:20.125 200 12563.10 216.40 55013.43 88888.00 2011-07-19 15:41:20.250 200 12563.05 216.35 55013.43 88888.00 2011-07-19 15:41:20.375 200 12563.10 216.40 55013.40 88888.00 2011-07-19 15:41:20.500 200 12563.12 216.43 55013.43 88888.00 2011-07-19 15:41:20.625 200 12563.08 216.43 55013.40 88888.00 2011-07-19 15:41:20.750 200 12562.98 216.40 55013.38 88888.00 2011-07-19 15:41:20.875 200 12562.98 216.43 55013.43 88888.00 2011-07-19 15:41:21.000 200 12563.00 216.47 55013.43 88888.00 2011-07-19 15:41:21.125 200 12562.98 216.47 55013.40 88888.00 2011-07-19 15:41:21.250 200 12562.95 216.47 55013.40 88888.00 2011-07-19 15:41:21.375 200 12563.02 216.50 55013.43 88888.00 2011-07-19 15:41:21.500 200 12563.00 216.53 55013.43 88888.00 2011-07-19 15:41:21.625 200 12563.02 216.55 55013.40 88888.00 2011-07-19 15:41:21.750 200 12563.05 216.60 55013.43 88888.00 2011-07-19 15:41:21.875 200 12563.05 216.57 55013.40 88888.00 2011-07-19 15:41:22.000 200 12563.02 216.57 55013.40 88888.00 2011-07-19 15:41:22.125 200 12563.00 216.60 55013.43 88888.00 2011-07-19 15:41:22.250 200 12562.95 216.60 55013.45 88888.00 2011-07-19 15:41:22.375 200 12562.98 216.65 55013.45 88888.00 2011-07-19 15:41:22.500 200 12562.98 216.65 55013.40 88888.00 2011-07-19 15:41:22.625 200 12562.98 216.62 55013.40 88888.00 2011-07-19 15:41:22.750 200 12563.00 216.65 55013.40 88888.00 2011-07-19 15:41:22.875 200 12563.00 216.65 55013.40 88888.00 2011-07-19 15:41:23.000 200 12563.00 216.65 55013.38 88888.00 2011-07-19 15:41:23.125 200 12562.95 216.68 55013.40 88888.00 2011-07-19 15:41:23.250 200 12562.88 216.70 55013.43 88888.00 2011-07-19 15:41:23.375 200 12562.92 216.70 55013.40 88888.00 2011-07-19 15:41:23.500 200 12562.83 216.75 55013.40 88888.00 2011-07-19 15:41:23.625 200 12562.77 216.75 55013.45 88888.00 2011-07-19 15:41:23.750 200 12562.85 216.78 55013.45 88888.00 2011-07-19 15:41:23.875 200 12562.85 216.75 55013.47 88888.00 2011-07-19 15:41:24.000 200 12562.85 216.78 55013.45 88888.00 2011-07-19 15:41:24.125 200 12562.83 216.80 55013.43 88888.00 2011-07-19 15:41:24.250 200 12562.77 216.78 55013.43 88888.00 2011-07-19 15:41:24.375 200 12562.77 216.80 55013.45 88888.00 2011-07-19 15:41:24.500 200 12562.83 216.82 55013.45 88888.00 2011-07-19 15:41:24.625 200 12562.83 216.80 55013.45 88888.00 2011-07-19 15:41:24.750 200 12562.88 216.82 55013.47 88888.00 2011-07-19 15:41:24.875 200 12562.90 216.85 55013.45 88888.00 2011-07-19 15:41:25.000 200 12562.92 216.82 55013.43 88888.00 2011-07-19 15:41:25.125 200 12562.88 216.82 55013.45 88888.00 2011-07-19 15:41:25.250 200 12562.77 216.82 55013.43 88888.00 2011-07-19 15:41:25.375 200 12562.77 216.88 55013.45 88888.00 2011-07-19 15:41:25.500 200 12562.75 216.88 55013.45 88888.00 2011-07-19 15:41:25.625 200 12562.75 216.90 55013.43 88888.00 2011-07-19 15:41:25.750 200 12562.70 216.85 55013.40 88888.00 2011-07-19 15:41:25.875 200 12562.73 216.88 55013.40 88888.00 2011-07-19 15:41:26.000 200 12562.73 216.90 55013.43 88888.00 2011-07-19 15:41:26.125 200 12562.67 216.90 55013.43 88888.00 2011-07-19 15:41:26.250 200 12562.60 216.85 55013.40 88888.00 2011-07-19 15:41:26.375 200 12562.62 216.90 55013.40 88888.00 2011-07-19 15:41:26.500 200 12562.67 216.95 55013.43 88888.00 2011-07-19 15:41:26.625 200 12562.67 216.93 55013.43 88888.00 2011-07-19 15:41:26.750 200 12562.60 216.90 55013.40 88888.00 2011-07-19 15:41:26.875 200 12562.60 216.95 55013.43 88888.00 2011-07-19 15:41:27.000 200 12562.52 216.95 55013.43 88888.00 2011-07-19 15:41:27.125 200 12562.52 216.95 55013.45 88888.00 2011-07-19 15:41:27.250 200 12562.50 216.97 55013.45 88888.00 2011-07-19 15:41:27.375 200 12562.48 217.00 55013.45 88888.00 2011-07-19 15:41:27.500 200 12562.52 217.00 55013.45 88888.00 2011-07-19 15:41:27.625 200 12562.52 217.00 55013.40 88888.00 2011-07-19 15:41:27.750 200 12562.55 217.03 55013.40 88888.00 2011-07-19 15:41:27.875 200 12562.52 217.00 55013.43 88888.00 2011-07-19 15:41:28.000 200 12562.50 217.05 55013.40 88888.00 2011-07-19 15:41:28.125 200 12562.50 217.07 55013.43 88888.00 2011-07-19 15:41:28.250 200 12562.42 217.05 55013.43 88888.00 2011-07-19 15:41:28.375 200 12562.38 217.05 55013.40 88888.00 2011-07-19 15:41:28.500 200 12562.38 217.03 55013.40 88888.00 2011-07-19 15:41:28.625 200 12562.42 217.05 55013.43 88888.00 2011-07-19 15:41:28.750 200 12562.48 217.03 55013.40 88888.00 2011-07-19 15:41:28.875 200 12562.40 217.00 55013.40 88888.00 2011-07-19 15:41:29.000 200 12562.35 217.05 55013.38 88888.00 2011-07-19 15:41:29.125 200 12562.35 217.07 55013.43 88888.00 2011-07-19 15:41:29.250 200 12562.35 217.07 55013.43 88888.00 2011-07-19 15:41:29.375 200 12562.33 217.07 55013.43 88888.00 2011-07-19 15:41:29.500 200 12562.38 217.12 55013.43 88888.00 2011-07-19 15:41:29.625 200 12562.38 217.10 55013.43 88888.00 2011-07-19 15:41:29.750 200 12562.30 217.03 55013.40 88888.00 2011-07-19 15:41:29.875 200 12562.23 217.03 55013.35 88888.00 2011-07-19 15:41:30.000 200 12562.23 217.05 55013.35 88888.00 2011-07-19 15:41:30.125 200 12562.23 217.07 55013.38 88888.00 2011-07-19 15:41:30.250 200 12562.25 217.07 55013.40 88888.00 2011-07-19 15:41:30.375 200 12562.35 217.10 55013.38 88888.00 2011-07-19 15:41:30.500 200 12562.33 217.12 55013.38 88888.00 2011-07-19 15:41:30.625 200 12562.27 217.07 55013.38 88888.00 2011-07-19 15:41:30.750 200 12562.25 217.07 55013.38 88888.00 2011-07-19 15:41:30.875 200 12562.25 217.10 55013.40 88888.00 2011-07-19 15:41:31.000 200 12562.33 217.07 55013.40 88888.00 2011-07-19 15:41:31.125 200 12562.27 217.10 55013.40 88888.00 2011-07-19 15:41:31.250 200 12562.23 217.05 55013.38 88888.00 2011-07-19 15:41:31.375 200 12562.25 217.03 55013.38 88888.00 2011-07-19 15:41:31.500 200 12562.23 217.05 55013.40 88888.00 2011-07-19 15:41:31.625 200 12562.23 217.07 55013.40 88888.00 2011-07-19 15:41:31.750 200 12562.20 217.03 55013.40 88888.00 2011-07-19 15:41:31.875 200 12562.17 217.07 55013.38 88888.00 2011-07-19 15:41:32.000 200 12562.23 217.05 55013.40 88888.00 2011-07-19 15:41:32.125 200 12562.25 217.05 55013.40 88888.00 2011-07-19 15:41:32.250 200 12562.17 217.03 55013.43 88888.00 2011-07-19 15:41:32.375 200 12562.20 217.05 55013.38 88888.00 2011-07-19 15:41:32.500 200 12562.23 217.03 55013.40 88888.00 2011-07-19 15:41:32.625 200 12562.15 217.03 55013.38 88888.00 2011-07-19 15:41:32.750 200 12562.10 217.00 55013.40 88888.00 2011-07-19 15:41:32.875 200 12562.12 217.00 55013.40 88888.00 2011-07-19 15:41:33.000 200 12562.05 217.00 55013.38 88888.00 2011-07-19 15:41:33.125 200 12562.02 217.03 55013.43 88888.00 2011-07-19 15:41:33.250 200 12561.95 216.97 55013.45 88888.00 2011-07-19 15:41:33.375 200 12562.00 217.00 55013.45 88888.00 2011-07-19 15:41:33.500 200 12561.98 217.00 55013.43 88888.00 2011-07-19 15:41:33.625 200 12561.95 216.97 55013.40 88888.00 2011-07-19 15:41:33.750 200 12561.95 216.97 55013.40 88888.00 2011-07-19 15:41:33.875 200 12561.90 216.95 55013.40 88888.00 2011-07-19 15:41:34.000 200 12561.95 216.93 55013.38 88888.00 2011-07-19 15:41:34.125 200 12561.95 216.95 55013.40 88888.00 2011-07-19 15:41:34.250 200 12561.95 216.93 55013.43 88888.00 2011-07-19 15:41:34.375 200 12561.98 216.85 55013.40 88888.00 2011-07-19 15:41:34.500 200 12561.98 216.85 55013.40 88888.00 2011-07-19 15:41:34.625 200 12562.02 216.88 55013.43 88888.00 2011-07-19 15:41:34.750 200 12562.00 216.95 55013.45 88888.00 2011-07-19 15:41:34.875 200 12561.92 216.93 55013.45 88888.00 2011-07-19 15:41:35.000 200 12561.90 216.88 55013.43 88888.00 2011-07-19 15:41:35.125 200 12561.90 216.90 55013.45 88888.00 2011-07-19 15:41:35.250 200 12561.88 216.85 55013.40 88888.00 2011-07-19 15:41:35.375 200 12561.92 216.85 55013.40 88888.00 2011-07-19 15:41:35.500 200 12561.88 216.82 55013.40 88888.00 2011-07-19 15:41:35.625 200 12561.85 216.82 55013.43 88888.00 2011-07-19 15:41:35.750 200 12561.85 216.82 55013.40 88888.00 2011-07-19 15:41:35.875 200 12561.83 216.82 55013.40 88888.00 2011-07-19 15:41:36.000 200 12561.80 216.85 55013.38 88888.00 2011-07-19 15:41:36.125 200 12561.80 216.82 55013.40 88888.00 2011-07-19 15:41:36.250 200 12561.73 216.75 55013.40 88888.00 2011-07-19 15:41:36.375 200 12561.70 216.78 55013.38 88888.00 2011-07-19 15:41:36.500 200 12561.75 216.75 55013.40 88888.00 2011-07-19 15:41:36.625 200 12561.77 216.78 55013.43 88888.00 2011-07-19 15:41:36.750 200 12561.77 216.80 55013.47 88888.00 2011-07-19 15:41:36.875 200 12561.73 216.82 55013.47 88888.00 2011-07-19 15:41:37.000 200 12561.67 216.78 55013.43 88888.00 2011-07-19 15:41:37.125 200 12561.62 216.72 55013.43 88888.00 2011-07-19 15:41:37.250 200 12561.58 216.70 55013.45 88888.00 2011-07-19 15:41:37.375 200 12561.62 216.72 55013.47 88888.00 2011-07-19 15:41:37.500 200 12561.65 216.72 55013.47 88888.00 2011-07-19 15:41:37.625 200 12561.67 216.72 55013.47 88888.00 2011-07-19 15:41:37.750 200 12561.67 216.75 55013.45 88888.00 2011-07-19 15:41:37.875 200 12561.65 216.72 55013.43 88888.00 2011-07-19 15:41:38.000 200 12561.60 216.70 55013.40 88888.00 2011-07-19 15:41:38.125 200 12561.58 216.68 55013.40 88888.00 2011-07-19 15:41:38.250 200 12561.60 216.70 55013.43 88888.00 2011-07-19 15:41:38.375 200 12561.62 216.72 55013.45 88888.00 2011-07-19 15:41:38.500 200 12561.55 216.68 55013.45 88888.00 2011-07-19 15:41:38.625 200 12561.52 216.65 55013.43 88888.00 2011-07-19 15:41:38.750 200 12561.48 216.70 55013.45 88888.00 2011-07-19 15:41:38.875 200 12561.38 216.75 55013.50 88888.00 2011-07-19 15:41:39.000 200 12561.38 216.72 55013.47 88888.00 2011-07-19 15:41:39.125 200 12561.48 216.72 55013.47 88888.00 2011-07-19 15:41:39.250 200 12561.58 216.65 55013.47 88888.00 2011-07-19 15:41:39.375 200 12561.52 216.68 55013.45 88888.00 2011-07-19 15:41:39.500 200 12561.48 216.65 55013.45 88888.00 2011-07-19 15:41:39.625 200 12561.42 216.65 55013.45 88888.00 2011-07-19 15:41:39.750 200 12561.38 216.65 55013.47 88888.00 2011-07-19 15:41:39.875 200 12561.33 216.68 55013.47 88888.00 2011-07-19 15:41:40.000 200 12561.25 216.62 55013.47 88888.00 2011-07-19 15:41:40.125 200 12561.23 216.65 55013.47 88888.00 2011-07-19 15:41:40.250 200 12561.27 216.68 55013.47 88888.00 2011-07-19 15:41:40.375 200 12561.35 216.65 55013.45 88888.00 2011-07-19 15:41:40.500 200 12561.33 216.65 55013.45 88888.00 2011-07-19 15:41:40.625 200 12561.30 216.68 55013.47 88888.00 2011-07-19 15:41:40.750 200 12561.33 216.68 55013.47 88888.00 2011-07-19 15:41:40.875 200 12561.27 216.70 55013.50 88888.00 2011-07-19 15:41:41.000 200 12561.25 216.68 55013.47 88888.00 2011-07-19 15:41:41.125 200 12561.23 216.65 55013.47 88888.00 2011-07-19 15:41:41.250 200 12561.20 216.62 55013.45 88888.00 2011-07-19 15:41:41.375 200 12561.23 216.65 55013.47 88888.00 2011-07-19 15:41:41.500 200 12561.25 216.65 55013.47 88888.00 2011-07-19 15:41:41.625 200 12561.23 216.62 55013.47 88888.00 2011-07-19 15:41:41.750 200 12561.15 216.65 55013.47 88888.00 2011-07-19 15:41:41.875 200 12561.12 216.65 55013.47 88888.00 2011-07-19 15:41:42.000 200 12561.12 216.65 55013.50 88888.00 2011-07-19 15:41:42.125 200 12561.08 216.70 55013.47 88888.00 2011-07-19 15:41:42.250 200 12561.08 216.72 55013.53 88888.00 2011-07-19 15:41:42.375 200 12561.12 216.75 55013.53 88888.00 2011-07-19 15:41:42.500 200 12561.12 216.72 55013.53 88888.00 2011-07-19 15:41:42.625 200 12561.12 216.72 55013.50 88888.00 2011-07-19 15:41:42.750 200 12561.10 216.75 55013.50 88888.00 2011-07-19 15:41:42.875 200 12561.02 216.75 55013.53 88888.00 2011-07-19 15:41:43.000 200 12560.95 216.75 55013.50 88888.00 2011-07-19 15:41:43.125 200 12560.95 216.75 55013.50 88888.00 2011-07-19 15:41:43.250 200 12560.90 216.72 55013.47 88888.00 2011-07-19 15:41:43.375 200 12560.92 216.75 55013.47 88888.00 2011-07-19 15:41:43.500 200 12560.90 216.75 55013.45 88888.00 2011-07-19 15:41:43.625 200 12560.90 216.75 55013.45 88888.00 2011-07-19 15:41:43.750 200 12560.98 216.80 55013.45 88888.00 2011-07-19 15:41:43.875 200 12560.92 216.80 55013.47 88888.00 2011-07-19 15:41:44.000 200 12560.88 216.78 55013.47 88888.00 2011-07-19 15:41:44.125 200 12560.80 216.78 55013.47 88888.00 2011-07-19 15:41:44.250 200 12560.77 216.78 55013.47 88888.00 2011-07-19 15:41:44.375 200 12560.77 216.82 55013.45 88888.00 2011-07-19 15:41:44.500 200 12560.67 216.82 55013.47 88888.00 2011-07-19 15:41:44.625 200 12560.70 216.80 55013.47 88888.00 2011-07-19 15:41:44.750 200 12560.73 216.82 55013.45 88888.00 2011-07-19 15:41:44.875 200 12560.73 216.82 55013.45 88888.00 2011-07-19 15:41:45.000 200 12560.70 216.88 55013.47 88888.00 2011-07-19 15:41:45.125 200 12560.67 216.88 55013.50 88888.00 2011-07-19 15:41:45.250 200 12560.67 216.88 55013.50 88888.00 2011-07-19 15:41:45.375 200 12560.73 216.88 55013.47 88888.00 2011-07-19 15:41:45.500 200 12560.67 216.88 55013.50 88888.00 2011-07-19 15:41:45.625 200 12560.65 216.90 55013.50 88888.00 2011-07-19 15:41:45.750 200 12560.60 216.95 55013.50 88888.00 2011-07-19 15:41:45.875 200 12560.55 216.95 55013.47 88888.00 2011-07-19 15:41:46.000 200 12560.62 216.95 55013.50 88888.00 2011-07-19 15:41:46.125 200 12560.65 216.95 55013.50 88888.00 2011-07-19 15:41:46.250 200 12560.50 216.90 55013.47 88888.00 2011-07-19 15:41:46.375 200 12560.50 216.93 55013.45 88888.00 2011-07-19 15:41:46.500 200 12560.55 216.95 55013.45 88888.00 2011-07-19 15:41:46.625 200 12560.58 217.00 55013.47 88888.00 2011-07-19 15:41:46.750 200 12560.60 217.03 55013.47 88888.00 2011-07-19 15:41:46.875 200 12560.62 217.03 55013.47 88888.00 2011-07-19 15:41:47.000 200 12560.60 216.97 55013.43 88888.00 2011-07-19 15:41:47.125 200 12560.52 217.00 55013.43 88888.00 2011-07-19 15:41:47.250 200 12560.42 217.05 55013.45 88888.00 2011-07-19 15:41:47.375 200 12560.45 217.10 55013.45 88888.00 2011-07-19 15:41:47.500 200 12560.45 217.10 55013.47 88888.00 2011-07-19 15:41:47.625 200 12560.45 217.10 55013.45 88888.00 2011-07-19 15:41:47.750 200 12560.40 217.12 55013.45 88888.00 2011-07-19 15:41:47.875 200 12560.35 217.12 55013.45 88888.00 2011-07-19 15:41:48.000 200 12560.35 217.10 55013.45 88888.00 2011-07-19 15:41:48.125 200 12560.40 217.15 55013.47 88888.00 2011-07-19 15:41:48.250 200 12560.35 217.12 55013.47 88888.00 2011-07-19 15:41:48.375 200 12560.35 217.12 55013.47 88888.00 2011-07-19 15:41:48.500 200 12560.27 217.10 55013.47 88888.00 2011-07-19 15:41:48.625 200 12560.25 217.12 55013.45 88888.00 2011-07-19 15:41:48.750 200 12560.33 217.15 55013.45 88888.00 2011-07-19 15:41:48.875 200 12560.42 217.20 55013.45 88888.00 2011-07-19 15:41:49.000 200 12560.42 217.20 55013.45 88888.00 2011-07-19 15:41:49.125 200 12560.38 217.18 55013.45 88888.00 2011-07-19 15:41:49.250 200 12560.25 217.20 55013.47 88888.00 2011-07-19 15:41:49.375 200 12560.23 217.18 55013.45 88888.00 2011-07-19 15:41:49.500 200 12560.20 217.18 55013.45 88888.00 2011-07-19 15:41:49.625 200 12560.15 217.22 55013.45 88888.00 2011-07-19 15:41:49.750 200 12560.17 217.20 55013.45 88888.00 2011-07-19 15:41:49.875 200 12560.12 217.25 55013.43 88888.00 2011-07-19 15:41:50.000 200 12560.05 217.22 55013.43 88888.00 2011-07-19 15:41:50.125 200 12560.02 217.22 55013.43 88888.00 2011-07-19 15:41:50.250 200 12559.98 217.22 55013.43 88888.00 2011-07-19 15:41:50.375 200 12560.05 217.28 55013.45 88888.00 2011-07-19 15:41:50.500 200 12560.08 217.30 55013.45 88888.00 2011-07-19 15:41:50.625 200 12560.10 217.32 55013.45 88888.00 2011-07-19 15:41:50.750 200 12560.08 217.32 55013.45 88888.00 2011-07-19 15:41:50.875 200 12560.00 217.25 55013.43 88888.00 2011-07-19 15:41:51.000 200 12559.88 217.25 55013.38 88888.00 2011-07-19 15:41:51.125 200 12559.88 217.30 55013.40 88888.00 2011-07-19 15:41:51.250 200 12559.85 217.32 55013.43 88888.00 2011-07-19 15:41:51.375 200 12559.88 217.30 55013.43 88888.00 2011-07-19 15:41:51.500 200 12559.85 217.30 55013.43 88888.00 2011-07-19 15:41:51.625 200 12559.85 217.32 55013.40 88888.00 2011-07-19 15:41:51.750 200 12559.95 217.32 55013.43 88888.00 2011-07-19 15:41:51.875 200 12560.00 217.35 55013.43 88888.00 2011-07-19 15:41:52.000 200 12559.98 217.38 55013.43 88888.00 2011-07-19 15:41:52.125 200 12559.92 217.35 55013.43 88888.00 2011-07-19 15:41:52.250 200 12559.88 217.40 55013.45 88888.00 2011-07-19 15:41:52.375 200 12559.90 217.43 55013.45 88888.00 2011-07-19 15:41:52.500 200 12559.90 217.43 55013.40 88888.00 2011-07-19 15:41:52.625 200 12559.90 217.43 55013.43 88888.00 2011-07-19 15:41:52.750 200 12559.85 217.47 55013.47 88888.00 2011-07-19 15:41:52.875 200 12559.80 217.45 55013.45 88888.00 2011-07-19 15:41:53.000 200 12559.80 217.40 55013.40 88888.00 2011-07-19 15:41:53.125 200 12559.75 217.45 55013.43 88888.00 2011-07-19 15:41:53.250 200 12559.70 217.47 55013.43 88888.00 2011-07-19 15:41:53.375 200 12559.67 217.45 55013.40 88888.00 2011-07-19 15:41:53.500 200 12559.70 217.47 55013.40 88888.00 2011-07-19 15:41:53.625 200 12559.73 217.47 55013.43 88888.00 2011-07-19 15:41:53.750 200 12559.75 217.47 55013.43 88888.00 2011-07-19 15:41:53.875 200 12559.70 217.50 55013.43 88888.00 2011-07-19 15:41:54.000 200 12559.67 217.53 55013.40 88888.00 2011-07-19 15:41:54.125 200 12559.65 217.55 55013.40 88888.00 2011-07-19 15:41:54.250 200 12559.60 217.50 55013.43 88888.00 2011-07-19 15:41:54.375 200 12559.60 217.50 55013.40 88888.00 2011-07-19 15:41:54.500 200 12559.58 217.50 55013.43 88888.00 2011-07-19 15:41:54.625 200 12559.55 217.53 55013.43 88888.00 2011-07-19 15:41:54.750 200 12559.55 217.53 55013.45 88888.00 2011-07-19 15:41:54.875 200 12559.52 217.50 55013.40 88888.00 2011-07-19 15:41:55.000 200 12559.52 217.53 55013.40 88888.00 2011-07-19 15:41:55.125 200 12559.50 217.57 55013.43 88888.00 2011-07-19 15:41:55.250 200 12559.52 217.55 55013.40 88888.00 2011-07-19 15:41:55.375 200 12559.52 217.57 55013.40 88888.00 2011-07-19 15:41:55.500 200 12559.55 217.60 55013.43 88888.00 2011-07-19 15:41:55.625 200 12559.58 217.62 55013.45 88888.00 2011-07-19 15:41:55.750 200 12559.58 217.65 55013.45 88888.00 2011-07-19 15:41:55.875 200 12559.50 217.62 55013.43 88888.00 2011-07-19 15:41:56.000 200 12559.42 217.60 55013.40 88888.00 2011-07-19 15:41:56.125 200 12559.40 217.60 55013.40 88888.00 2011-07-19 15:41:56.250 200 12559.38 217.60 55013.43 88888.00 2011-07-19 15:41:56.375 200 12559.35 217.68 55013.43 88888.00 2011-07-19 15:41:56.500 200 12559.38 217.68 55013.40 88888.00 2011-07-19 15:41:56.625 200 12559.38 217.70 55013.40 88888.00 2011-07-19 15:41:56.750 200 12559.38 217.68 55013.40 88888.00 2011-07-19 15:41:56.875 200 12559.33 217.68 55013.43 88888.00 2011-07-19 15:41:57.000 200 12559.30 217.68 55013.43 88888.00 2011-07-19 15:41:57.125 200 12559.30 217.70 55013.43 88888.00 2011-07-19 15:41:57.250 200 12559.25 217.65 55013.43 88888.00 2011-07-19 15:41:57.375 200 12559.25 217.65 55013.40 88888.00 2011-07-19 15:41:57.500 200 12559.23 217.72 55013.43 88888.00 2011-07-19 15:41:57.625 200 12559.23 217.75 55013.45 88888.00 2011-07-19 15:41:57.750 200 12559.25 217.72 55013.43 88888.00 2011-07-19 15:41:57.875 200 12559.25 217.70 55013.40 88888.00 2011-07-19 15:41:58.000 200 12559.25 217.70 55013.38 88888.00 2011-07-19 15:41:58.125 200 12559.25 217.70 55013.40 88888.00 2011-07-19 15:41:58.250 200 12559.20 217.70 55013.40 88888.00 2011-07-19 15:41:58.375 200 12559.20 217.75 55013.43 88888.00 2011-07-19 15:41:58.500 200 12559.20 217.75 55013.45 88888.00 2011-07-19 15:41:58.625 200 12559.17 217.75 55013.40 88888.00 2011-07-19 15:41:58.750 200 12559.12 217.75 55013.40 88888.00 2011-07-19 15:41:58.875 200 12559.10 217.78 55013.40 88888.00 2011-07-19 15:41:59.000 200 12559.12 217.80 55013.40 88888.00 2011-07-19 15:41:59.125 200 12559.15 217.82 55013.40 88888.00 2011-07-19 15:41:59.250 200 12559.10 217.75 55013.38 88888.00 2011-07-19 15:41:59.375 200 12559.08 217.78 55013.38 88888.00 2011-07-19 15:41:59.500 200 12559.05 217.80 55013.43 88888.00 2011-07-19 15:41:59.625 200 12559.08 217.85 55013.40 88888.00 2011-07-19 15:41:59.750 200 12559.00 217.82 55013.38 88888.00 2011-07-19 15:41:59.875 200 12558.98 217.80 55013.38 88888.00 2011-07-19 15:42:00.000 200 12558.98 217.80 55013.38 88888.00 2011-07-19 15:42:00.125 200 12559.00 217.82 55013.43 88888.00 2011-07-19 15:42:00.250 200 12558.98 217.80 55013.43 88888.00 2011-07-19 15:42:00.375 200 12558.95 217.78 55013.38 88888.00 2011-07-19 15:42:00.500 200 12558.92 217.80 55013.40 88888.00 2011-07-19 15:42:00.625 200 12558.92 217.82 55013.40 88888.00 2011-07-19 15:42:00.750 200 12558.83 217.82 55013.43 88888.00 2011-07-19 15:42:00.875 200 12558.88 217.90 55013.45 88888.00 2011-07-19 15:42:01.000 200 12558.88 217.88 55013.43 88888.00 2011-07-19 15:42:01.125 200 12558.80 217.88 55013.43 88888.00 2011-07-19 15:42:01.250 200 12558.70 217.85 55013.43 88888.00 2011-07-19 15:42:01.375 200 12558.73 217.88 55013.43 88888.00 2011-07-19 15:42:01.500 200 12558.67 217.90 55013.40 88888.00 2011-07-19 15:42:01.625 200 12558.65 217.88 55013.38 88888.00 2011-07-19 15:42:01.750 200 12558.65 217.88 55013.38 88888.00 2011-07-19 15:42:01.875 200 12558.62 217.88 55013.38 88888.00 2011-07-19 15:42:02.000 200 12558.58 217.88 55013.38 88888.00 2011-07-19 15:42:02.125 200 12558.70 217.72 55013.20 88888.00 2011-07-19 15:42:02.250 200 12558.70 217.75 55013.18 88888.00 2011-07-19 15:42:02.375 200 12558.80 217.80 55013.20 88888.00 2011-07-19 15:42:02.500 200 12558.85 217.80 55013.20 88888.00 2011-07-19 15:42:02.625 200 12558.88 217.78 55013.18 88888.00 2011-07-19 15:42:02.750 200 12558.88 217.78 55013.18 88888.00 2011-07-19 15:42:02.875 200 12558.83 217.78 55013.18 88888.00 2011-07-19 15:42:03.000 200 12558.77 217.75 55013.18 88888.00 2011-07-19 15:42:03.125 200 12558.52 218.00 55013.40 88888.00 2011-07-19 15:42:03.250 200 12558.48 218.03 55013.40 88888.00 2011-07-19 15:42:03.375 200 12558.50 218.00 55013.40 88888.00 2011-07-19 15:42:03.500 200 12558.50 218.00 55013.40 88888.00 2011-07-19 15:42:03.625 200 12558.50 218.03 55013.38 88888.00 2011-07-19 15:42:03.750 200 12558.48 218.03 55013.38 88888.00 2011-07-19 15:42:03.875 200 12558.48 218.03 55013.38 88888.00 2011-07-19 15:42:04.000 200 12558.48 218.03 55013.40 88888.00 2011-07-19 15:42:04.125 200 12558.52 218.07 55013.40 88888.00 2011-07-19 15:42:04.250 200 12558.45 218.05 55013.38 88888.00 2011-07-19 15:42:04.375 200 12558.40 218.07 55013.35 88888.00 2011-07-19 15:42:04.500 200 12558.35 218.03 55013.35 88888.00 2011-07-19 15:42:04.625 200 12558.33 218.07 55013.40 88888.00 2011-07-19 15:42:04.750 200 12558.25 218.10 55013.43 88888.00 2011-07-19 15:42:04.875 200 12558.25 218.07 55013.40 88888.00 2011-07-19 15:42:05.000 200 12558.30 218.10 55013.35 88888.00 2011-07-19 15:42:05.125 200 12558.35 218.12 55013.38 88888.00 2011-07-19 15:42:05.250 200 12558.35 218.12 55013.38 88888.00 2011-07-19 15:42:05.375 200 12558.30 218.12 55013.35 88888.00 2011-07-19 15:42:05.500 200 12558.27 218.12 55013.38 88888.00 2011-07-19 15:42:05.625 200 12558.27 218.12 55013.40 88888.00 2011-07-19 15:42:05.750 200 12558.30 218.12 55013.40 88888.00 2011-07-19 15:42:05.875 200 12558.23 218.18 55013.38 88888.00 2011-07-19 15:42:06.000 200 12558.12 218.18 55013.35 88888.00 2011-07-19 15:42:06.125 200 12558.10 218.18 55013.38 88888.00 2011-07-19 15:42:06.250 200 12558.10 218.18 55013.38 88888.00 2011-07-19 15:42:06.375 200 12558.10 218.22 55013.40 88888.00 2011-07-19 15:42:06.500 200 12558.10 218.25 55013.40 88888.00 2011-07-19 15:42:06.625 200 12558.10 218.25 55013.35 88888.00 2011-07-19 15:42:06.750 200 12558.00 218.22 55013.35 88888.00 2011-07-19 15:42:06.875 200 12558.02 218.25 55013.32 88888.00 2011-07-19 15:42:07.000 200 12558.02 218.22 55013.32 88888.00 2011-07-19 15:42:07.125 200 12558.00 218.25 55013.32 88888.00 2011-07-19 15:42:07.250 200 12557.98 218.25 55013.32 88888.00 2011-07-19 15:42:07.375 200 12557.98 218.28 55013.35 88888.00 2011-07-19 15:42:07.500 200 12557.98 218.30 55013.35 88888.00 2011-07-19 15:42:07.625 200 12557.98 218.28 55013.32 88888.00 2011-07-19 15:42:07.750 200 12557.98 218.32 55013.32 88888.00 2011-07-19 15:42:07.875 200 12557.90 218.32 55013.35 88888.00 2011-07-19 15:42:08.000 200 12557.98 218.38 55013.32 88888.00 2011-07-19 15:42:08.125 200 12558.00 218.35 55013.28 88888.00 2011-07-19 15:42:08.250 200 12557.90 218.35 55013.30 88888.00 2011-07-19 15:42:08.375 200 12557.85 218.35 55013.28 88888.00 2011-07-19 15:42:08.500 200 12557.83 218.38 55013.30 88888.00 2011-07-19 15:42:08.625 200 12557.80 218.40 55013.30 88888.00 2011-07-19 15:42:08.750 200 12557.83 218.40 55013.30 88888.00 2011-07-19 15:42:08.875 200 12557.80 218.40 55013.28 88888.00 2011-07-19 15:42:09.000 200 12557.75 218.43 55013.25 88888.00 2011-07-19 15:42:09.125 200 12557.75 218.43 55013.25 88888.00 2011-07-19 15:42:09.250 200 12557.70 218.43 55013.30 88888.00 2011-07-19 15:42:09.375 200 12557.75 218.47 55013.32 88888.00 2011-07-19 15:42:09.500 200 12557.73 218.50 55013.30 88888.00 2011-07-19 15:42:09.625 200 12557.62 218.50 55013.32 88888.00 2011-07-19 15:42:09.750 200 12557.67 218.50 55013.30 88888.00 2011-07-19 15:42:09.875 200 12557.77 218.50 55013.30 88888.00 2011-07-19 15:42:10.000 200 12557.75 218.50 55013.28 88888.00 2011-07-19 15:42:10.125 200 12557.70 218.50 55013.30 88888.00 2011-07-19 15:42:10.250 200 12557.67 218.53 55013.32 88888.00 2011-07-19 15:42:10.375 200 12557.73 218.53 55013.30 88888.00 2011-07-19 15:42:10.500 200 12557.73 218.55 55013.28 88888.00 2011-07-19 15:42:10.625 200 12557.73 218.57 55013.28 88888.00 2011-07-19 15:42:10.750 200 12557.70 218.55 55013.25 88888.00 2011-07-19 15:42:10.875 200 12557.70 218.57 55013.25 88888.00 2011-07-19 15:42:11.000 200 12557.75 218.60 55013.30 88888.00 2011-07-19 15:42:11.125 200 12557.83 218.62 55013.28 88888.00 2011-07-19 15:42:11.250 200 12557.73 218.62 55013.28 88888.00 2011-07-19 15:42:11.375 200 12557.65 218.62 55013.28 88888.00 2011-07-19 15:42:11.500 200 12557.60 218.65 55013.25 88888.00 2011-07-19 15:42:11.625 200 12557.62 218.70 55013.28 88888.00 2011-07-19 15:42:11.750 200 12557.62 218.72 55013.28 88888.00 2011-07-19 15:42:11.875 200 12557.60 218.70 55013.25 88888.00 2011-07-19 15:42:12.000 200 12557.60 218.70 55013.25 88888.00 2011-07-19 15:42:12.125 200 12557.58 218.75 55013.28 88888.00 2011-07-19 15:42:12.250 200 12557.52 218.78 55013.28 88888.00 2011-07-19 15:42:12.375 200 12557.45 218.78 55013.25 88888.00 2011-07-19 15:42:12.500 200 12557.40 218.78 55013.25 88888.00 2011-07-19 15:42:12.625 200 12557.42 218.78 55013.25 88888.00 2011-07-19 15:42:12.750 200 12557.52 218.80 55013.28 88888.00 2011-07-19 15:42:12.875 200 12557.55 218.82 55013.28 88888.00 2011-07-19 15:42:13.000 200 12557.50 218.80 55013.22 88888.00 2011-07-19 15:42:13.125 200 12557.45 218.75 55013.22 88888.00 2011-07-19 15:42:13.250 200 12557.48 218.82 55013.20 88888.00 2011-07-19 15:42:13.375 200 12557.48 218.88 55013.20 88888.00 2011-07-19 15:42:13.500 200 12557.48 218.88 55013.20 88888.00 2011-07-19 15:42:13.625 200 12557.45 218.85 55013.22 88888.00 2011-07-19 15:42:13.750 200 12557.40 218.90 55013.22 88888.00 2011-07-19 15:42:13.875 200 12557.40 218.90 55013.22 88888.00 2011-07-19 15:42:14.000 200 12557.40 218.93 55013.22 88888.00 2011-07-19 15:42:14.125 200 12557.40 218.95 55013.22 88888.00 2011-07-19 15:42:14.250 200 12557.40 218.93 55013.22 88888.00 2011-07-19 15:42:14.375 200 12557.45 218.95 55013.25 88888.00 2011-07-19 15:42:14.500 200 12557.40 218.97 55013.22 88888.00 2011-07-19 15:42:14.625 200 12557.38 218.97 55013.22 88888.00 2011-07-19 15:42:14.750 200 12557.35 219.00 55013.22 88888.00 2011-07-19 15:42:14.875 200 12557.38 219.03 55013.22 88888.00 2011-07-19 15:42:15.000 200 12557.40 219.00 55013.18 88888.00 2011-07-19 15:42:15.125 200 12557.42 219.03 55013.18 88888.00 2011-07-19 15:42:15.250 200 12557.33 219.00 55013.20 88888.00 2011-07-19 15:42:15.375 200 12557.27 219.03 55013.22 88888.00 2011-07-19 15:42:15.500 200 12557.27 219.07 55013.22 88888.00 2011-07-19 15:42:15.625 200 12557.38 219.12 55013.22 88888.00 2011-07-19 15:42:15.750 200 12557.30 219.12 55013.22 88888.00 2011-07-19 15:42:15.875 200 12557.17 219.10 55013.22 88888.00 2011-07-19 15:42:16.000 200 12557.15 219.12 55013.20 88888.00 2011-07-19 15:42:16.125 200 12557.20 219.15 55013.18 88888.00 2011-07-19 15:42:16.250 200 12557.17 219.18 55013.18 88888.00 2011-07-19 15:42:16.375 200 12557.15 219.18 55013.18 88888.00 2011-07-19 15:42:16.500 200 12557.17 219.20 55013.20 88888.00 2011-07-19 15:42:16.625 200 12557.17 219.22 55013.18 88888.00 2011-07-19 15:42:16.750 200 12557.15 219.20 55013.12 88888.00 2011-07-19 15:42:16.875 200 12557.12 219.25 55013.15 88888.00 2011-07-19 15:42:17.000 200 12557.17 219.25 55013.12 88888.00 2011-07-19 15:42:17.125 200 12557.23 219.28 55013.12 88888.00 2011-07-19 15:42:17.250 200 12557.17 219.28 55013.18 88888.00 2011-07-19 15:42:17.375 200 12557.05 219.28 55013.15 88888.00 2011-07-19 15:42:17.500 200 12557.02 219.25 55013.15 88888.00 2011-07-19 15:42:17.625 200 12557.12 219.28 55013.12 88888.00 2011-07-19 15:42:17.750 200 12557.12 219.25 55013.12 88888.00 2011-07-19 15:42:17.875 200 12557.12 219.30 55013.12 88888.00 2011-07-19 15:42:18.000 200 12557.08 219.35 55013.15 88888.00 2011-07-19 15:42:18.125 200 12557.02 219.35 55013.12 88888.00 2011-07-19 15:42:18.250 200 12557.08 219.32 55013.12 88888.00 2011-07-19 15:42:18.375 200 12557.10 219.35 55013.10 88888.00 2011-07-19 15:42:18.500 200 12557.05 219.40 55013.12 88888.00 2011-07-19 15:42:18.625 200 12556.98 219.38 55013.12 88888.00 2011-07-19 15:42:18.750 200 12556.92 219.35 55013.12 88888.00 2011-07-19 15:42:18.875 200 12556.98 219.43 55013.20 88888.00 2011-07-19 15:42:19.000 200 12556.98 219.47 55013.18 88888.00 2011-07-19 15:42:19.125 200 12557.00 219.40 55013.12 88888.00 2011-07-19 15:42:19.250 200 12556.98 219.38 55013.12 88888.00 2011-07-19 15:42:19.375 200 12556.98 219.45 55013.15 88888.00 2011-07-19 15:42:19.500 200 12556.92 219.45 55013.12 88888.00 2011-07-19 15:42:19.625 200 12556.85 219.45 55013.12 88888.00 2011-07-19 15:42:19.750 200 12556.83 219.47 55013.12 88888.00 2011-07-19 15:42:19.875 200 12556.90 219.47 55013.12 88888.00 2011-07-19 15:42:20.000 200 12556.90 219.47 55013.10 88888.00 2011-07-19 15:42:20.125 200 12556.85 219.47 55013.10 88888.00 2011-07-19 15:42:20.250 200 12556.80 219.45 55013.07 88888.00 2011-07-19 15:42:20.375 200 12556.77 219.50 55013.10 88888.00 2011-07-19 15:42:20.500 200 12556.73 219.50 55013.10 88888.00 2011-07-19 15:42:20.625 200 12556.75 219.47 55013.10 88888.00 2011-07-19 15:42:20.750 200 12556.77 219.50 55013.07 88888.00 2011-07-19 15:42:20.875 200 12556.73 219.55 55013.10 88888.00 2011-07-19 15:42:21.000 200 12556.67 219.53 55013.10 88888.00 2011-07-19 15:42:21.125 200 12556.65 219.53 55013.12 88888.00 2011-07-19 15:42:21.250 200 12556.62 219.53 55013.12 88888.00 2011-07-19 15:42:21.375 200 12556.60 219.53 55013.12 88888.00 2011-07-19 15:42:21.500 200 12556.62 219.55 55013.12 88888.00 2011-07-19 15:42:21.625 200 12556.60 219.55 55013.10 88888.00 2011-07-19 15:42:21.750 200 12556.55 219.57 55013.10 88888.00 2011-07-19 15:42:21.875 200 12556.52 219.60 55013.12 88888.00 2011-07-19 15:42:22.000 200 12556.48 219.62 55013.10 88888.00 2011-07-19 15:42:22.125 200 12556.52 219.60 55013.12 88888.00 2011-07-19 15:42:22.250 200 12556.45 219.57 55013.12 88888.00 2011-07-19 15:42:22.375 200 12556.42 219.60 55013.12 88888.00 2011-07-19 15:42:22.500 200 12556.45 219.62 55013.10 88888.00 2011-07-19 15:42:22.625 200 12556.40 219.60 55013.07 88888.00 2011-07-19 15:42:22.750 200 12556.40 219.57 55013.05 88888.00 2011-07-19 15:42:22.875 200 12556.50 219.60 55013.05 88888.00 2011-07-19 15:42:23.000 200 12556.48 219.60 55013.05 88888.00 2011-07-19 15:42:23.125 200 12556.40 219.62 55013.07 88888.00 2011-07-19 15:42:23.250 200 12556.38 219.65 55013.07 88888.00 2011-07-19 15:42:23.375 200 12556.42 219.68 55013.07 88888.00 2011-07-19 15:42:23.500 200 12556.40 219.68 55013.07 88888.00 2011-07-19 15:42:23.625 200 12556.40 219.68 55013.07 88888.00 2011-07-19 15:42:23.750 200 12556.35 219.70 55013.07 88888.00 2011-07-19 15:42:23.875 200 12556.38 219.68 55013.10 88888.00 2011-07-19 15:42:24.000 200 12556.30 219.65 55013.05 88888.00 2011-07-19 15:42:24.125 200 12556.27 219.60 55013.05 88888.00 2011-07-19 15:42:24.250 200 12556.25 219.68 55013.07 88888.00 2011-07-19 15:42:24.375 200 12556.27 219.70 55013.10 88888.00 2011-07-19 15:42:24.500 200 12556.23 219.68 55013.07 88888.00 2011-07-19 15:42:24.625 200 12556.17 219.70 55013.07 88888.00 2011-07-19 15:42:24.750 200 12556.17 219.75 55013.10 88888.00 2011-07-19 15:42:24.875 200 12556.20 219.78 55013.07 88888.00 2011-07-19 15:42:25.000 200 12556.15 219.70 55013.03 88888.00 2011-07-19 15:42:25.125 200 12556.12 219.65 55013.00 88888.00 2011-07-19 15:42:25.250 200 12556.08 219.70 55013.05 88888.00 2011-07-19 15:42:25.375 200 12556.05 219.75 55013.07 88888.00 2011-07-19 15:42:25.500 200 12556.05 219.75 55013.03 88888.00 2011-07-19 15:42:25.625 200 12556.05 219.75 55013.00 88888.00 2011-07-19 15:42:25.750 200 12556.05 219.72 55013.00 88888.00 2011-07-19 15:42:25.875 200 12556.02 219.72 55013.03 88888.00 2011-07-19 15:42:26.000 200 12556.08 219.72 55013.05 88888.00 2011-07-19 15:42:26.125 200 12556.10 219.80 55013.07 88888.00 2011-07-19 15:42:26.250 200 12556.08 219.78 55013.03 88888.00 2011-07-19 15:42:26.375 200 12556.05 219.80 55013.03 88888.00 2011-07-19 15:42:26.500 200 12556.05 219.82 55013.05 88888.00 2011-07-19 15:42:26.625 200 12556.02 219.80 55013.03 88888.00 2011-07-19 15:42:26.750 200 12556.02 219.80 55013.00 88888.00 2011-07-19 15:42:26.875 200 12556.02 219.82 55013.00 88888.00 2011-07-19 15:42:27.000 200 12555.98 219.85 55013.00 88888.00 2011-07-19 15:42:27.125 200 12555.98 219.82 55013.00 88888.00 2011-07-19 15:42:27.250 200 12555.95 219.85 55013.05 88888.00 2011-07-19 15:42:27.375 200 12555.98 219.88 55013.00 88888.00 2011-07-19 15:42:27.500 200 12555.92 219.85 55012.97 88888.00 2011-07-19 15:42:27.625 200 12555.90 219.85 55012.97 88888.00 2011-07-19 15:42:27.750 200 12555.85 219.85 55012.97 88888.00 2011-07-19 15:42:27.875 200 12555.85 219.85 55012.97 88888.00 2011-07-19 15:42:28.000 200 12555.92 219.93 55013.00 88888.00 2011-07-19 15:42:28.125 200 12555.95 219.95 55012.97 88888.00 2011-07-19 15:42:28.250 200 12555.92 219.90 55012.95 88888.00 2011-07-19 15:42:28.375 200 12555.95 219.90 55012.95 88888.00 2011-07-19 15:42:28.500 200 12555.95 219.95 55012.97 88888.00 2011-07-19 15:42:28.625 200 12555.92 219.90 55012.95 88888.00 2011-07-19 15:42:28.750 200 12555.90 219.93 55012.95 88888.00 2011-07-19 15:42:28.875 200 12555.92 219.97 55012.97 88888.00 2011-07-19 15:42:29.000 200 12555.90 220.03 55012.95 88888.00 2011-07-19 15:42:29.125 200 12555.85 220.03 55012.93 88888.00 2011-07-19 15:42:29.250 200 12555.80 220.03 55012.93 88888.00 2011-07-19 15:42:29.375 200 12555.83 220.03 55012.93 88888.00 2011-07-19 15:42:29.500 200 12555.83 220.03 55012.93 88888.00 2011-07-19 15:42:29.625 200 12555.85 220.07 55012.95 88888.00 2011-07-19 15:42:29.750 200 12555.83 220.10 55012.95 88888.00 2011-07-19 15:42:29.875 200 12555.85 220.12 55012.93 88888.00 2011-07-19 15:42:30.000 200 12555.83 220.10 55012.90 88888.00 2011-07-19 15:42:30.125 200 12555.83 220.12 55012.90 88888.00 2011-07-19 15:42:30.250 200 12555.83 220.15 55012.90 88888.00 2011-07-19 15:42:30.375 200 12555.83 220.20 55012.85 88888.00 2011-07-19 15:42:30.500 200 12555.77 220.25 55012.88 88888.00 2011-07-19 15:42:30.625 200 12555.75 220.22 55012.88 88888.00 2011-07-19 15:42:30.750 200 12555.75 220.20 55012.90 88888.00 2011-07-19 15:42:30.875 200 12555.80 220.25 55012.88 88888.00 2011-07-19 15:42:31.000 200 12555.85 220.30 55012.85 88888.00 2011-07-19 15:42:31.125 200 12555.88 220.28 55012.88 88888.00 2011-07-19 15:42:31.250 200 12555.88 220.32 55012.88 88888.00 2011-07-19 15:42:31.375 200 12555.88 220.35 55012.88 88888.00 2011-07-19 15:42:31.500 200 12555.88 220.35 55012.85 88888.00 2011-07-19 15:42:31.625 200 12555.88 220.35 55012.82 88888.00 2011-07-19 15:42:31.750 200 12555.83 220.35 55012.82 88888.00 2011-07-19 15:42:31.875 200 12555.83 220.38 55012.80 88888.00 2011-07-19 15:42:32.000 200 12555.83 220.50 55012.82 88888.00 2011-07-19 15:42:32.125 200 12555.88 220.47 55012.85 88888.00 2011-07-19 15:42:32.250 200 12555.83 220.45 55012.85 88888.00 2011-07-19 15:42:32.375 200 12555.83 220.50 55012.82 88888.00 2011-07-19 15:42:32.500 200 12555.85 220.55 55012.82 88888.00 2011-07-19 15:42:32.625 200 12555.85 220.57 55012.82 88888.00 2011-07-19 15:42:32.750 200 12555.83 220.57 55012.82 88888.00 2011-07-19 15:42:32.875 200 12555.83 220.62 55012.80 88888.00 2011-07-19 15:42:33.000 200 12555.83 220.68 55012.82 88888.00 2011-07-19 15:42:33.125 200 12555.77 220.68 55012.82 88888.00 2011-07-19 15:42:33.250 200 12555.67 220.68 55012.78 88888.00 2011-07-19 15:42:33.375 200 12555.70 220.70 55012.78 88888.00 2011-07-19 15:42:33.500 200 12555.73 220.75 55012.78 88888.00 2011-07-19 15:42:33.625 200 12555.83 220.80 55012.80 88888.00 2011-07-19 15:42:33.750 200 12555.83 220.82 55012.80 88888.00 2011-07-19 15:42:33.875 200 12555.75 220.80 55012.78 88888.00 2011-07-19 15:42:34.000 200 12555.80 220.82 55012.75 88888.00 2011-07-19 15:42:34.125 200 12555.88 220.88 55012.78 88888.00 2011-07-19 15:42:34.250 200 12555.83 220.88 55012.75 88888.00 2011-07-19 15:42:34.375 200 12555.83 220.90 55012.72 88888.00 2011-07-19 15:42:34.500 200 12555.80 220.93 55012.72 88888.00 2011-07-19 15:42:34.625 200 12555.80 220.95 55012.72 88888.00 2011-07-19 15:42:34.750 200 12555.90 220.97 55012.70 88888.00 2011-07-19 15:42:34.875 200 12555.92 220.97 55012.70 88888.00 2011-07-19 15:42:35.000 200 12555.95 221.03 55012.72 88888.00 2011-07-19 15:42:35.125 200 12555.95 221.05 55012.75 88888.00 2011-07-19 15:42:35.250 200 12555.92 221.10 55012.72 88888.00 2011-07-19 15:42:35.375 200 12555.95 221.12 55012.72 88888.00 2011-07-19 15:42:35.500 200 12555.88 221.12 55012.70 88888.00 2011-07-19 15:42:35.625 200 12555.83 221.12 55012.70 88888.00 2011-07-19 15:42:35.750 200 12555.85 221.12 55012.70 88888.00 2011-07-19 15:42:35.875 200 12555.85 221.18 55012.68 88888.00 2011-07-19 15:42:36.000 200 12555.90 221.18 55012.65 88888.00 2011-07-19 15:42:36.125 200 12555.92 221.22 55012.68 88888.00 2011-07-19 15:42:36.250 200 12555.90 221.25 55012.68 88888.00 2011-07-19 15:42:36.375 200 12555.90 221.28 55012.65 88888.00 2011-07-19 15:42:36.500 200 12555.88 221.28 55012.65 88888.00 2011-07-19 15:42:36.625 200 12555.90 221.30 55012.65 88888.00 2011-07-19 15:42:36.750 200 12555.88 221.30 55012.62 88888.00 2011-07-19 15:42:36.875 200 12555.80 221.28 55012.60 88888.00 2011-07-19 15:42:37.000 200 12555.80 221.30 55012.60 88888.00 2011-07-19 15:42:37.125 200 12555.83 221.35 55012.62 88888.00 2011-07-19 15:42:37.250 200 12555.83 221.32 55012.65 88888.00 2011-07-19 15:42:37.375 200 12555.83 221.35 55012.65 88888.00 2011-07-19 15:42:37.500 200 12555.80 221.40 55012.65 88888.00 2011-07-19 15:42:37.625 200 12555.80 221.43 55012.62 88888.00 2011-07-19 15:42:37.750 200 12555.77 221.43 55012.60 88888.00 2011-07-19 15:42:37.875 200 12555.77 221.45 55012.57 88888.00 2011-07-19 15:42:38.000 200 12555.77 221.43 55012.57 88888.00 2011-07-19 15:42:38.125 200 12555.77 221.45 55012.60 88888.00 2011-07-19 15:42:38.250 200 12555.80 221.47 55012.62 88888.00 2011-07-19 15:42:38.375 200 12555.85 221.53 55012.60 88888.00 2011-07-19 15:42:38.500 200 12555.83 221.53 55012.57 88888.00 2011-07-19 15:42:38.625 200 12555.80 221.57 55012.57 88888.00 2011-07-19 15:42:38.750 200 12555.83 221.57 55012.57 88888.00 2011-07-19 15:42:38.875 200 12555.77 221.55 55012.55 88888.00 2011-07-19 15:42:39.000 200 12555.73 221.53 55012.53 88888.00 2011-07-19 15:42:39.125 200 12555.75 221.55 55012.55 88888.00 2011-07-19 15:42:39.250 200 12555.70 221.57 55012.55 88888.00 2011-07-19 15:42:39.375 200 12555.73 221.60 55012.55 88888.00 2011-07-19 15:42:39.500 200 12555.70 221.57 55012.53 88888.00 2011-07-19 15:42:39.625 200 12555.77 221.60 55012.53 88888.00 2011-07-19 15:42:39.750 200 12555.83 221.62 55012.53 88888.00 2011-07-19 15:42:39.875 200 12555.80 221.62 55012.53 88888.00 2011-07-19 15:42:40.000 200 12555.77 221.60 55012.47 88888.00 2011-07-19 15:42:40.125 200 12555.77 221.62 55012.53 88888.00 2011-07-19 15:42:40.250 200 12555.75 221.62 55012.50 88888.00 2011-07-19 15:42:40.375 200 12555.73 221.65 55012.50 88888.00 2011-07-19 15:42:40.500 200 12555.75 221.68 55012.50 88888.00 2011-07-19 15:42:40.625 200 12555.77 221.68 55012.50 88888.00 2011-07-19 15:42:40.750 200 12555.75 221.70 55012.53 88888.00 2011-07-19 15:42:40.875 200 12555.77 221.70 55012.50 88888.00 2011-07-19 15:42:41.000 200 12555.70 221.75 55012.50 88888.00 2011-07-19 15:42:41.125 200 12555.67 221.70 55012.50 88888.00 2011-07-19 15:42:41.250 200 12555.65 221.68 55012.53 88888.00 2011-07-19 15:42:41.375 200 12555.65 221.72 55012.53 88888.00 2011-07-19 15:42:41.500 200 12555.67 221.75 55012.53 88888.00 2011-07-19 15:42:41.625 200 12555.65 221.72 55012.50 88888.00 2011-07-19 15:42:41.750 200 12555.60 221.70 55012.50 88888.00 2011-07-19 15:42:41.875 200 12555.62 221.72 55012.50 88888.00 2011-07-19 15:42:42.000 200 12555.65 221.72 55012.47 88888.00 2011-07-19 15:42:42.125 200 12555.60 221.75 55012.53 88888.00 2011-07-19 15:42:42.250 200 12555.52 221.78 55012.53 88888.00 2011-07-19 15:42:42.375 200 12555.58 221.78 55012.53 88888.00 2011-07-19 15:42:42.500 200 12555.62 221.80 55012.53 88888.00 2011-07-19 15:42:42.625 200 12555.60 221.78 55012.47 88888.00 2011-07-19 15:42:42.750 200 12555.60 221.80 55012.47 88888.00 2011-07-19 15:42:42.875 200 12555.58 221.80 55012.47 88888.00 2011-07-19 15:42:43.000 200 12555.50 221.78 55012.47 88888.00 2011-07-19 15:42:43.125 200 12555.55 221.75 55012.45 88888.00 2011-07-19 15:42:43.250 200 12555.55 221.80 55012.50 88888.00 2011-07-19 15:42:43.375 200 12555.60 221.82 55012.50 88888.00 2011-07-19 15:42:43.500 200 12555.55 221.82 55012.50 88888.00 2011-07-19 15:42:43.625 200 12555.52 221.80 55012.47 88888.00 2011-07-19 15:42:43.750 200 12555.52 221.75 55012.45 88888.00 2011-07-19 15:42:43.875 200 12555.50 221.72 55012.45 88888.00 2011-07-19 15:42:44.000 200 12555.48 221.75 55012.43 88888.00 2011-07-19 15:42:44.125 200 12555.50 221.78 55012.45 88888.00 2011-07-19 15:42:44.250 200 12555.48 221.78 55012.43 88888.00 2011-07-19 15:42:44.375 200 12555.48 221.78 55012.43 88888.00 2011-07-19 15:42:44.500 200 12555.45 221.80 55012.45 88888.00 2011-07-19 15:42:44.625 200 12555.40 221.80 55012.47 88888.00 2011-07-19 15:42:44.750 200 12555.42 221.78 55012.47 88888.00 2011-07-19 15:42:44.875 200 12555.38 221.78 55012.50 88888.00 2011-07-19 15:42:45.000 200 12555.35 221.78 55012.47 88888.00 2011-07-19 15:42:45.125 200 12555.40 221.78 55012.50 88888.00 2011-07-19 15:42:45.250 200 12555.33 221.72 55012.45 88888.00 2011-07-19 15:42:45.375 200 12555.33 221.70 55012.47 88888.00 2011-07-19 15:42:45.500 200 12555.35 221.75 55012.47 88888.00 2011-07-19 15:42:45.625 200 12555.33 221.72 55012.47 88888.00 2011-07-19 15:42:45.750 200 12555.30 221.72 55012.45 88888.00 2011-07-19 15:42:45.875 200 12555.30 221.78 55012.45 88888.00 2011-07-19 15:42:46.000 200 12555.35 221.78 55012.43 88888.00 2011-07-19 15:42:46.125 200 12555.38 221.78 55012.45 88888.00 2011-07-19 15:42:46.250 200 12555.38 221.80 55012.45 88888.00 2011-07-19 15:42:46.375 200 12555.42 221.78 55012.47 88888.00 2011-07-19 15:42:46.500 200 12555.40 221.75 55012.45 88888.00 2011-07-19 15:42:46.625 200 12555.35 221.72 55012.45 88888.00 2011-07-19 15:42:46.750 200 12555.30 221.72 55012.45 88888.00 2011-07-19 15:42:46.875 200 12555.27 221.75 55012.45 88888.00 2011-07-19 15:42:47.000 200 12555.30 221.78 55012.43 88888.00 2011-07-19 15:42:47.125 200 12555.33 221.72 55012.43 88888.00 2011-07-19 15:42:47.250 200 12555.30 221.72 55012.43 88888.00 2011-07-19 15:42:47.375 200 12555.30 221.75 55012.40 88888.00 2011-07-19 15:42:47.500 200 12555.27 221.75 55012.47 88888.00 2011-07-19 15:42:47.625 200 12555.25 221.78 55012.47 88888.00 2011-07-19 15:42:47.750 200 12555.23 221.78 55012.45 88888.00 2011-07-19 15:42:47.875 200 12555.23 221.72 55012.45 88888.00 2011-07-19 15:42:48.000 200 12555.25 221.72 55012.43 88888.00 2011-07-19 15:42:48.125 200 12555.27 221.72 55012.43 88888.00 2011-07-19 15:42:48.250 200 12555.23 221.75 55012.43 88888.00 2011-07-19 15:42:48.375 200 12555.23 221.78 55012.45 88888.00 2011-07-19 15:42:48.500 200 12555.25 221.75 55012.43 88888.00 2011-07-19 15:42:48.625 200 12555.27 221.75 55012.45 88888.00 2011-07-19 15:42:48.750 200 12555.27 221.75 55012.43 88888.00 2011-07-19 15:42:48.875 200 12555.25 221.75 55012.43 88888.00 2011-07-19 15:42:49.000 200 12555.27 221.75 55012.43 88888.00 2011-07-19 15:42:49.125 200 12555.23 221.78 55012.45 88888.00 2011-07-19 15:42:49.250 200 12555.15 221.78 55012.45 88888.00 2011-07-19 15:42:49.375 200 12555.23 221.80 55012.45 88888.00 2011-07-19 15:42:49.500 200 12555.25 221.80 55012.45 88888.00 2011-07-19 15:42:49.625 200 12555.23 221.80 55012.47 88888.00 2011-07-19 15:42:49.750 200 12555.17 221.78 55012.43 88888.00 2011-07-19 15:42:49.875 200 12555.12 221.75 55012.43 88888.00 2011-07-19 15:42:50.000 200 12555.10 221.72 55012.45 88888.00 2011-07-19 15:42:50.125 200 12555.12 221.78 55012.43 88888.00 2011-07-19 15:42:50.250 200 12555.12 221.75 55012.40 88888.00 2011-07-19 15:42:50.375 200 12555.15 221.75 55012.38 88888.00 2011-07-19 15:42:50.500 200 12555.10 221.78 55012.40 88888.00 2011-07-19 15:42:50.625 200 12555.12 221.78 55012.38 88888.00 2011-07-19 15:42:50.750 200 12555.15 221.72 55012.40 88888.00 2011-07-19 15:42:50.875 200 12555.15 221.72 55012.40 88888.00 2011-07-19 15:42:51.000 200 12555.05 221.75 55012.38 88888.00 2011-07-19 15:42:51.125 200 12555.08 221.78 55012.38 88888.00 2011-07-19 15:42:51.250 200 12555.08 221.78 55012.40 88888.00 2011-07-19 15:42:51.375 200 12555.10 221.80 55012.40 88888.00 2011-07-19 15:42:51.500 200 12555.05 221.78 55012.40 88888.00 2011-07-19 15:42:51.625 200 12555.15 221.82 55012.40 88888.00 2011-07-19 15:42:51.750 200 12555.17 221.88 55012.40 88888.00 2011-07-19 15:42:51.875 200 12555.10 221.85 55012.35 88888.00 2011-07-19 15:42:52.000 200 12555.08 221.82 55012.32 88888.00 2011-07-19 15:42:52.125 200 12555.12 221.82 55012.35 88888.00 2011-07-19 15:42:52.250 200 12555.15 221.85 55012.38 88888.00 2011-07-19 15:42:52.375 200 12555.12 221.85 55012.32 88888.00 2011-07-19 15:42:52.500 200 12555.08 221.85 55012.32 88888.00 2011-07-19 15:42:52.625 200 12555.10 221.90 55012.35 88888.00 2011-07-19 15:42:52.750 200 12555.02 221.93 55012.38 88888.00 2011-07-19 15:42:52.875 200 12555.10 221.95 55012.38 88888.00 2011-07-19 15:42:53.000 200 12555.15 221.95 55012.32 88888.00 2011-07-19 15:42:53.125 200 12555.10 221.93 55012.35 88888.00 2011-07-19 15:42:53.250 200 12555.08 221.93 55012.32 88888.00 2011-07-19 15:42:53.375 200 12555.12 221.93 55012.32 88888.00 2011-07-19 15:42:53.500 200 12555.17 221.95 55012.32 88888.00 2011-07-19 15:42:53.625 200 12555.17 221.95 55012.32 88888.00 2011-07-19 15:42:53.750 200 12555.08 221.93 55012.28 88888.00 2011-07-19 15:42:53.875 200 12555.10 221.95 55012.30 88888.00 2011-07-19 15:42:54.000 200 12555.17 221.97 55012.30 88888.00 2011-07-19 15:42:54.125 200 12555.20 222.00 55012.30 88888.00 2011-07-19 15:42:54.250 200 12555.15 222.00 55012.30 88888.00 2011-07-19 15:42:54.375 200 12555.15 222.00 55012.28 88888.00 2011-07-19 15:42:54.500 200 12555.20 222.03 55012.30 88888.00 2011-07-19 15:42:54.625 200 12555.23 222.05 55012.32 88888.00 2011-07-19 15:42:54.750 200 12555.23 222.07 55012.32 88888.00 2011-07-19 15:42:54.875 200 12555.25 222.10 55012.32 88888.00 2011-07-19 15:42:55.000 200 12555.30 222.07 55012.30 88888.00 2011-07-19 15:42:55.125 200 12555.33 222.07 55012.30 88888.00 2011-07-19 15:42:55.250 200 12555.35 222.07 55012.30 88888.00 2011-07-19 15:42:55.375 200 12555.42 222.10 55012.28 88888.00 2011-07-19 15:42:55.500 200 12555.38 222.12 55012.22 88888.00 2011-07-19 15:42:55.625 200 12555.38 222.15 55012.25 88888.00 2011-07-19 15:42:55.750 200 12555.30 222.15 55012.22 88888.00 2011-07-19 15:42:55.875 200 12555.33 222.18 55012.25 88888.00 2011-07-19 15:42:56.000 200 12555.38 222.20 55012.25 88888.00 2011-07-19 15:42:56.125 200 12555.40 222.22 55012.28 88888.00 2011-07-19 15:42:56.250 200 12555.33 222.15 55012.25 88888.00 2011-07-19 15:42:56.375 200 12555.35 222.15 55012.20 88888.00 2011-07-19 15:42:56.500 200 12555.35 222.20 55012.20 88888.00 2011-07-19 15:42:56.625 200 12555.35 222.22 55012.20 88888.00 2011-07-19 15:42:56.750 200 12555.38 222.22 55012.18 88888.00 2011-07-19 15:42:56.875 200 12555.33 222.22 55012.18 88888.00 2011-07-19 15:42:57.000 200 12555.30 222.25 55012.15 88888.00 2011-07-19 15:42:57.125 200 12555.30 222.25 55012.15 88888.00 2011-07-19 15:42:57.250 200 12555.30 222.25 55012.20 88888.00 2011-07-19 15:42:57.375 200 12555.35 222.28 55012.18 88888.00 2011-07-19 15:42:57.500 200 12555.35 222.30 55012.20 88888.00 2011-07-19 15:42:57.625 200 12555.33 222.32 55012.15 88888.00 2011-07-19 15:42:57.750 200 12555.30 222.30 55012.15 88888.00 2011-07-19 15:42:57.875 200 12555.35 222.32 55012.18 88888.00 2011-07-19 15:42:58.000 200 12555.42 222.32 55012.15 88888.00 2011-07-19 15:42:58.125 200 12555.42 222.32 55012.15 88888.00 2011-07-19 15:42:58.250 200 12555.50 222.30 55012.15 88888.00 2011-07-19 15:42:58.375 200 12555.52 222.32 55012.15 88888.00 2011-07-19 15:42:58.500 200 12555.52 222.35 55012.12 88888.00 2011-07-19 15:42:58.625 200 12555.50 222.38 55012.12 88888.00 2011-07-19 15:42:58.750 200 12555.50 222.38 55012.10 88888.00 2011-07-19 15:42:58.875 200 12555.45 222.35 55012.12 88888.00 2011-07-19 15:42:59.000 200 12555.48 222.38 55012.12 88888.00 2011-07-19 15:42:59.125 200 12555.52 222.38 55012.12 88888.00 2011-07-19 15:42:59.250 200 12555.50 222.38 55012.15 88888.00 2011-07-19 15:42:59.375 200 12555.52 222.40 55012.12 88888.00 2011-07-19 15:42:59.500 200 12555.58 222.43 55012.07 88888.00 2011-07-19 15:42:59.625 200 12555.58 222.43 55012.07 88888.00 2011-07-19 15:42:59.750 200 12555.60 222.43 55012.05 88888.00 2011-07-19 15:42:59.875 200 12555.60 222.45 55012.07 88888.00 2011-07-19 15:43:00.000 200 12555.55 222.45 55012.07 88888.00 2011-07-19 15:43:00.125 200 12555.52 222.43 55012.07 88888.00 2011-07-19 15:43:00.250 200 12555.55 222.40 55012.05 88888.00 2011-07-19 15:43:00.375 200 12555.67 222.45 55012.10 88888.00 2011-07-19 15:43:00.500 200 12555.67 222.47 55012.07 88888.00 2011-07-19 15:43:00.625 200 12555.70 222.45 55012.05 88888.00 2011-07-19 15:43:00.750 200 12555.65 222.43 55012.05 88888.00 2011-07-19 15:43:00.875 200 12555.67 222.43 55012.05 88888.00 2011-07-19 15:43:01.000 200 12555.75 222.47 55012.07 88888.00 2011-07-19 15:43:01.125 200 12555.75 222.47 55012.07 88888.00 2011-07-19 15:43:01.250 200 12555.73 222.45 55012.05 88888.00 2011-07-19 15:43:01.375 200 12555.70 222.43 55012.03 88888.00 2011-07-19 15:43:01.500 200 12555.67 222.45 55012.03 88888.00 2011-07-19 15:43:01.625 200 12555.73 222.50 55012.05 88888.00 2011-07-19 15:43:01.750 200 12555.77 222.50 55012.05 88888.00 2011-07-19 15:43:01.875 200 12555.80 222.47 55012.03 88888.00 2011-07-19 15:43:02.000 200 12555.77 222.47 55012.03 88888.00 2011-07-19 15:43:02.125 200 12555.73 222.50 55012.05 88888.00 2011-07-19 15:43:02.250 200 12555.75 222.53 55012.03 88888.00 2011-07-19 15:43:02.375 200 12555.77 222.53 55012.00 88888.00 2011-07-19 15:43:02.500 200 12555.73 222.53 55011.97 88888.00 2011-07-19 15:43:02.625 200 12555.70 222.50 55011.97 88888.00 2011-07-19 15:43:02.750 200 12555.70 222.50 55012.00 88888.00 2011-07-19 15:43:02.875 200 12555.70 222.55 55012.00 88888.00 2011-07-19 15:43:03.000 200 12555.67 222.53 55012.00 88888.00 2011-07-19 15:43:03.125 200 12555.67 222.53 55012.03 88888.00 2011-07-19 15:43:03.250 200 12555.65 222.50 55012.00 88888.00 2011-07-19 15:43:03.375 200 12555.67 222.53 55011.97 88888.00 2011-07-19 15:43:03.500 200 12555.70 222.50 55012.03 88888.00 2011-07-19 15:43:03.625 200 12555.73 222.45 55012.03 88888.00 2011-07-19 15:43:03.750 200 12555.75 222.45 55012.03 88888.00 2011-07-19 15:43:03.875 200 12555.73 222.43 55012.00 88888.00 2011-07-19 15:43:04.000 200 12555.73 222.45 55012.00 88888.00 2011-07-19 15:43:04.125 200 12555.75 222.45 55012.00 88888.00 2011-07-19 15:43:04.250 200 12555.70 222.43 55012.00 88888.00 2011-07-19 15:43:04.375 200 12555.70 222.43 55011.97 88888.00 2011-07-19 15:43:04.500 200 12555.65 222.45 55012.03 88888.00 2011-07-19 15:43:04.625 200 12555.73 222.43 55012.00 88888.00 2011-07-19 15:43:04.750 200 12555.77 222.43 55012.00 88888.00 2011-07-19 15:43:04.875 200 12555.80 222.40 55011.97 88888.00 2011-07-19 15:43:05.000 200 12555.83 222.40 55011.97 88888.00 2011-07-19 15:43:05.125 200 12555.77 222.40 55011.97 88888.00 2011-07-19 15:43:05.250 200 12555.70 222.40 55012.00 88888.00 2011-07-19 15:43:05.375 200 12555.67 222.43 55012.00 88888.00 2011-07-19 15:43:05.500 200 12555.62 222.35 55011.97 88888.00 2011-07-19 15:43:05.625 200 12555.62 222.32 55011.97 88888.00 2011-07-19 15:43:05.750 200 12555.70 222.35 55011.97 88888.00 2011-07-19 15:43:05.875 200 12555.70 222.38 55011.97 88888.00 2011-07-19 15:43:06.000 200 12555.65 222.35 55011.97 88888.00 2011-07-19 15:43:06.125 200 12555.65 222.32 55011.97 88888.00 2011-07-19 15:43:06.250 200 12555.62 222.32 55011.97 88888.00 2011-07-19 15:43:06.375 200 12555.65 222.35 55011.97 88888.00 2011-07-19 15:43:06.500 200 12555.67 222.35 55012.00 88888.00 2011-07-19 15:43:06.625 200 12555.75 222.32 55012.00 88888.00 2011-07-19 15:43:06.750 200 12555.75 222.32 55011.97 88888.00 2011-07-19 15:43:06.875 200 12555.67 222.35 55011.97 88888.00 2011-07-19 15:43:07.000 200 12555.62 222.32 55011.97 88888.00 2011-07-19 15:43:07.125 200 12555.55 222.28 55011.95 88888.00 2011-07-19 15:43:07.250 200 12555.52 222.25 55011.95 88888.00 2011-07-19 15:43:07.375 200 12555.58 222.35 55011.97 88888.00 2011-07-19 15:43:07.500 200 12555.60 222.32 55011.97 88888.00 2011-07-19 15:43:07.625 200 12555.58 222.32 55011.97 88888.00 2011-07-19 15:43:07.750 200 12555.50 222.30 55011.97 88888.00 2011-07-19 15:43:07.875 200 12555.45 222.32 55012.00 88888.00 2011-07-19 15:43:08.000 200 12555.55 222.30 55012.00 88888.00 2011-07-19 15:43:08.125 200 12555.55 222.30 55012.03 88888.00 2011-07-19 15:43:08.250 200 12555.52 222.28 55012.00 88888.00 2011-07-19 15:43:08.375 200 12555.55 222.28 55011.97 88888.00 2011-07-19 15:43:08.500 200 12555.55 222.28 55012.00 88888.00 2011-07-19 15:43:08.625 200 12555.50 222.25 55011.97 88888.00 2011-07-19 15:43:08.750 200 12555.50 222.25 55011.97 88888.00 2011-07-19 15:43:08.875 200 12555.50 222.18 55011.97 88888.00 2011-07-19 15:43:09.000 200 12555.48 222.20 55011.97 88888.00 2011-07-19 15:43:09.125 200 12555.50 222.22 55012.00 88888.00 2011-07-19 15:43:09.250 200 12555.42 222.18 55012.00 88888.00 2011-07-19 15:43:09.375 200 12555.42 222.15 55011.97 88888.00 2011-07-19 15:43:09.500 200 12555.45 222.18 55011.95 88888.00 2011-07-19 15:43:09.625 200 12555.52 222.20 55012.00 88888.00 2011-07-19 15:43:09.750 200 12555.52 222.20 55012.00 88888.00 2011-07-19 15:43:09.875 200 12555.50 222.20 55011.97 88888.00 2011-07-19 15:43:10.000 200 12555.52 222.18 55011.97 88888.00 2011-07-19 15:43:10.125 200 12555.50 222.15 55012.00 88888.00 2011-07-19 15:43:10.250 200 12555.50 222.15 55012.00 88888.00 2011-07-19 15:43:10.375 200 12555.50 222.18 55012.00 88888.00 2011-07-19 15:43:10.500 200 12555.50 222.18 55011.97 88888.00 2011-07-19 15:43:10.625 200 12555.48 222.15 55011.95 88888.00 2011-07-19 15:43:10.750 200 12555.48 222.15 55011.95 88888.00 2011-07-19 15:43:10.875 200 12555.60 222.18 55011.97 88888.00 2011-07-19 15:43:11.000 200 12555.62 222.18 55011.97 88888.00 2011-07-19 15:43:11.125 200 12555.60 222.12 55012.00 88888.00 2011-07-19 15:43:11.250 200 12555.52 222.18 55012.00 88888.00 2011-07-19 15:43:11.375 200 12555.55 222.15 55011.97 88888.00 2011-07-19 15:43:11.500 200 12555.55 222.12 55011.97 88888.00 2011-07-19 15:43:11.625 200 12555.60 222.10 55011.97 88888.00 2011-07-19 15:43:11.750 200 12555.60 222.10 55011.97 88888.00 2011-07-19 15:43:11.875 200 12555.58 222.10 55011.95 88888.00 2011-07-19 15:43:12.000 200 12555.60 222.12 55011.93 88888.00 2011-07-19 15:43:12.125 200 12555.60 222.15 55011.95 88888.00 2011-07-19 15:43:12.250 200 12555.58 222.15 55011.95 88888.00 2011-07-19 15:43:12.375 200 12555.58 222.12 55011.95 88888.00 2011-07-19 15:43:12.500 200 12555.52 222.12 55011.95 88888.00 2011-07-19 15:43:12.625 200 12555.50 222.15 55011.97 88888.00 2011-07-19 15:43:12.750 200 12555.55 222.12 55011.95 88888.00 2011-07-19 15:43:12.875 200 12555.60 222.10 55011.95 88888.00 2011-07-19 15:43:13.000 200 12555.65 222.10 55011.93 88888.00 2011-07-19 15:43:13.125 200 12555.67 222.10 55011.95 88888.00 2011-07-19 15:43:13.250 200 12555.60 222.10 55011.93 88888.00 2011-07-19 15:43:13.375 200 12555.60 222.12 55011.93 88888.00 2011-07-19 15:43:13.500 200 12555.60 222.12 55011.93 88888.00 2011-07-19 15:43:13.625 200 12555.62 222.12 55011.93 88888.00 2011-07-19 15:43:13.750 200 12555.70 222.12 55011.93 88888.00 2011-07-19 15:43:13.875 200 12555.65 222.10 55011.90 88888.00 2011-07-19 15:43:14.000 200 12555.60 222.12 55011.90 88888.00 2011-07-19 15:43:14.125 200 12555.60 222.12 55011.93 88888.00 2011-07-19 15:43:14.250 200 12555.62 222.12 55011.93 88888.00 2011-07-19 15:43:14.375 200 12555.67 222.10 55011.93 88888.00 2011-07-19 15:43:14.500 200 12555.67 222.10 55011.90 88888.00 2011-07-19 15:43:14.625 200 12555.70 222.12 55011.93 88888.00 2011-07-19 15:43:14.750 200 12555.73 222.18 55011.95 88888.00 2011-07-19 15:43:14.875 200 12555.70 222.15 55011.95 88888.00 2011-07-19 15:43:15.000 200 12555.67 222.18 55011.93 88888.00 2011-07-19 15:43:15.125 200 12555.73 222.12 55011.88 88888.00 2011-07-19 15:43:15.250 200 12555.77 222.12 55011.90 88888.00 2011-07-19 15:43:15.375 200 12555.88 222.18 55011.90 88888.00 2011-07-19 15:43:15.500 200 12555.90 222.15 55011.90 88888.00 2011-07-19 15:43:15.625 200 12555.85 222.18 55011.90 88888.00 2011-07-19 15:43:15.750 200 12555.77 222.20 55011.93 88888.00 2011-07-19 15:43:15.875 200 12555.77 222.20 55011.93 88888.00 2011-07-19 15:43:16.000 200 12555.83 222.18 55011.90 88888.00 2011-07-19 15:43:16.125 200 12555.90 222.18 55011.93 88888.00 2011-07-19 15:43:16.250 200 12555.90 222.18 55011.93 88888.00 2011-07-19 15:43:16.375 200 12555.90 222.15 55011.93 88888.00 2011-07-19 15:43:16.500 200 12555.85 222.15 55011.93 88888.00 2011-07-19 15:43:16.625 200 12555.85 222.20 55011.93 88888.00 2011-07-19 15:43:16.750 200 12555.90 222.18 55011.90 88888.00 2011-07-19 15:43:16.875 200 12555.90 222.18 55011.88 88888.00 2011-07-19 15:43:17.000 200 12555.85 222.18 55011.88 88888.00 2011-07-19 15:43:17.125 200 12555.88 222.18 55011.88 88888.00 2011-07-19 15:43:17.250 200 12555.88 222.15 55011.88 88888.00 2011-07-19 15:43:17.375 200 12555.95 222.22 55011.90 88888.00 2011-07-19 15:43:17.500 200 12556.00 222.25 55011.90 88888.00 2011-07-19 15:43:17.625 200 12556.00 222.20 55011.90 88888.00 2011-07-19 15:43:17.750 200 12555.98 222.15 55011.88 88888.00 2011-07-19 15:43:17.875 200 12555.98 222.18 55011.85 88888.00 2011-07-19 15:43:18.000 200 12555.95 222.20 55011.88 88888.00 2011-07-19 15:43:18.125 200 12555.98 222.25 55011.88 88888.00 2011-07-19 15:43:18.250 200 12555.95 222.18 55011.88 88888.00 2011-07-19 15:43:18.375 200 12556.00 222.22 55011.90 88888.00 2011-07-19 15:43:18.500 200 12555.98 222.18 55011.88 88888.00 2011-07-19 15:43:18.625 200 12555.98 222.18 55011.85 88888.00 2011-07-19 15:43:18.750 200 12556.00 222.22 55011.85 88888.00 2011-07-19 15:43:18.875 200 12556.02 222.25 55011.88 88888.00 2011-07-19 15:43:19.000 200 12556.00 222.22 55011.88 88888.00 2011-07-19 15:43:19.125 200 12556.00 222.20 55011.85 88888.00 2011-07-19 15:43:19.250 200 12556.02 222.22 55011.88 88888.00 2011-07-19 15:43:19.375 200 12556.05 222.25 55011.85 88888.00 2011-07-19 15:43:19.500 200 12556.00 222.22 55011.85 88888.00 2011-07-19 15:43:19.625 200 12556.00 222.22 55011.85 88888.00 2011-07-19 15:43:19.750 200 12556.00 222.20 55011.85 88888.00 2011-07-19 15:43:19.875 200 12556.02 222.22 55011.85 88888.00 2011-07-19 15:43:20.000 200 12556.00 222.25 55011.85 88888.00 2011-07-19 15:43:20.125 200 12556.00 222.28 55011.85 88888.00 2011-07-19 15:43:20.250 200 12556.00 222.28 55011.82 88888.00 2011-07-19 15:43:20.375 200 12556.02 222.25 55011.82 88888.00 2011-07-19 15:43:20.500 200 12556.05 222.22 55011.85 88888.00 2011-07-19 15:43:20.625 200 12556.08 222.22 55011.82 88888.00 2011-07-19 15:43:20.750 200 12556.15 222.28 55011.82 88888.00 2011-07-19 15:43:20.875 200 12556.12 222.22 55011.82 88888.00 2011-07-19 15:43:21.000 200 12556.10 222.25 55011.82 88888.00 2011-07-19 15:43:21.125 200 12556.15 222.25 55011.85 88888.00 2011-07-19 15:43:21.250 200 12556.12 222.25 55011.82 88888.00 2011-07-19 15:43:21.375 200 12556.15 222.25 55011.80 88888.00 2011-07-19 15:43:21.500 200 12556.12 222.25 55011.85 88888.00 2011-07-19 15:43:21.625 200 12556.12 222.30 55011.88 88888.00 2011-07-19 15:43:21.750 200 12556.15 222.32 55011.85 88888.00 2011-07-19 15:43:21.875 200 12556.05 222.28 55011.82 88888.00 2011-07-19 15:43:22.000 200 12556.00 222.25 55011.82 88888.00 2011-07-19 15:43:22.125 200 12556.00 222.28 55011.85 88888.00 2011-07-19 15:43:22.250 200 12556.08 222.28 55011.88 88888.00 2011-07-19 15:43:22.375 200 12556.10 222.30 55011.88 88888.00 2011-07-19 15:43:22.500 200 12556.02 222.30 55011.88 88888.00 2011-07-19 15:43:22.625 200 12556.00 222.30 55011.85 88888.00 2011-07-19 15:43:22.750 200 12556.02 222.28 55011.85 88888.00 2011-07-19 15:43:22.875 200 12556.00 222.30 55011.85 88888.00 2011-07-19 15:43:23.000 200 12556.00 222.28 55011.85 88888.00 2011-07-19 15:43:23.125 200 12556.02 222.32 55011.85 88888.00 2011-07-19 15:43:23.250 200 12556.02 222.30 55011.88 88888.00 2011-07-19 15:43:23.375 200 12556.02 222.28 55011.85 88888.00 2011-07-19 15:43:23.500 200 12556.02 222.28 55011.85 88888.00 2011-07-19 15:43:23.625 200 12556.00 222.30 55011.88 88888.00 2011-07-19 15:43:23.750 200 12556.00 222.28 55011.88 88888.00 2011-07-19 15:43:23.875 200 12556.00 222.30 55011.88 88888.00 2011-07-19 15:43:24.000 200 12556.02 222.25 55011.88 88888.00 2011-07-19 15:43:24.125 200 12556.02 222.28 55011.90 88888.00 2011-07-19 15:43:24.250 200 12555.98 222.28 55011.90 88888.00 2011-07-19 15:43:24.375 200 12555.98 222.28 55011.85 88888.00 2011-07-19 15:43:24.500 200 12555.95 222.25 55011.82 88888.00 2011-07-19 15:43:24.625 200 12555.98 222.28 55011.88 88888.00 2011-07-19 15:43:24.750 200 12556.00 222.25 55011.88 88888.00 2011-07-19 15:43:24.875 200 12555.98 222.25 55011.90 88888.00 2011-07-19 15:43:25.000 200 12556.00 222.22 55011.88 88888.00 2011-07-19 15:43:25.125 200 12556.00 222.20 55011.88 88888.00 2011-07-19 15:43:25.250 200 12556.00 222.20 55011.90 88888.00 2011-07-19 15:43:25.375 200 12556.08 222.22 55011.90 88888.00 2011-07-19 15:43:25.500 200 12556.08 222.22 55011.88 88888.00 2011-07-19 15:43:25.625 200 12555.98 222.22 55011.85 88888.00 2011-07-19 15:43:25.750 200 12555.92 222.22 55011.85 88888.00 2011-07-19 15:43:25.875 200 12555.92 222.20 55011.88 88888.00 2011-07-19 15:43:26.000 200 12555.95 222.22 55011.88 88888.00 2011-07-19 15:43:26.125 200 12555.95 222.20 55011.88 88888.00 2011-07-19 15:43:26.250 200 12555.90 222.20 55011.88 88888.00 2011-07-19 15:43:26.375 200 12555.88 222.20 55011.85 88888.00 2011-07-19 15:43:26.500 200 12555.90 222.20 55011.88 88888.00 2011-07-19 15:43:26.625 200 12555.98 222.22 55011.88 88888.00 2011-07-19 15:43:26.750 200 12555.98 222.18 55011.88 88888.00 2011-07-19 15:43:26.875 200 12555.98 222.20 55011.88 88888.00 2011-07-19 15:43:27.000 200 12556.05 222.20 55011.85 88888.00 2011-07-19 15:43:27.125 200 12556.00 222.18 55011.88 88888.00 2011-07-19 15:43:27.250 200 12555.95 222.18 55011.85 88888.00 2011-07-19 15:43:27.375 200 12555.95 222.12 55011.85 88888.00 2011-07-19 15:43:27.500 200 12556.00 222.15 55011.88 88888.00 2011-07-19 15:43:27.625 200 12556.02 222.18 55011.90 88888.00 2011-07-19 15:43:27.750 200 12555.98 222.15 55011.90 88888.00 2011-07-19 15:43:27.875 200 12555.98 222.12 55011.90 88888.00 2011-07-19 15:43:28.000 200 12555.95 222.15 55011.85 88888.00 2011-07-19 15:43:28.125 200 12556.00 222.18 55011.88 88888.00 2011-07-19 15:43:28.250 200 12556.00 222.18 55011.88 88888.00 2011-07-19 15:43:28.375 200 12556.02 222.18 55011.88 88888.00 2011-07-19 15:43:28.500 200 12556.00 222.12 55011.88 88888.00 2011-07-19 15:43:28.625 200 12555.95 222.12 55011.90 88888.00 2011-07-19 15:43:28.750 200 12555.98 222.15 55011.90 88888.00 2011-07-19 15:43:28.875 200 12556.02 222.12 55011.88 88888.00 2011-07-19 15:43:29.000 200 12556.02 222.12 55011.88 88888.00 2011-07-19 15:43:29.125 200 12556.05 222.12 55011.88 88888.00 2011-07-19 15:43:29.250 200 12556.10 222.12 55011.90 88888.00 2011-07-19 15:43:29.375 200 12556.10 222.15 55011.90 88888.00 2011-07-19 15:43:29.500 200 12556.05 222.10 55011.88 88888.00 2011-07-19 15:43:29.625 200 12556.02 222.07 55011.88 88888.00 2011-07-19 15:43:29.750 200 12556.02 222.10 55011.88 88888.00 2011-07-19 15:43:29.875 200 12556.02 222.10 55011.85 88888.00 2011-07-19 15:43:30.000 200 12556.08 222.07 55011.85 88888.00 2011-07-19 15:43:30.125 200 12556.08 222.07 55011.88 88888.00 2011-07-19 15:43:30.250 200 12556.08 222.07 55011.90 88888.00 2011-07-19 15:43:30.375 200 12556.15 222.10 55011.90 88888.00 2011-07-19 15:43:30.500 200 12556.23 222.10 55011.88 88888.00 2011-07-19 15:43:30.625 200 12556.27 222.10 55011.88 88888.00 2011-07-19 15:43:30.750 200 12556.25 222.10 55011.88 88888.00 2011-07-19 15:43:30.875 200 12556.25 222.10 55011.88 88888.00 2011-07-19 15:43:31.000 200 12556.27 222.12 55011.88 88888.00 2011-07-19 15:43:31.125 200 12556.30 222.15 55011.90 88888.00 2011-07-19 15:43:31.250 200 12556.23 222.05 55011.85 88888.00 2011-07-19 15:43:31.375 200 12556.25 222.07 55011.80 88888.00 2011-07-19 15:43:31.500 200 12556.27 222.07 55011.85 88888.00 2011-07-19 15:43:31.625 200 12556.25 222.07 55011.82 88888.00 2011-07-19 15:43:31.750 200 12556.23 222.05 55011.82 88888.00 2011-07-19 15:43:31.875 200 12556.27 222.10 55011.85 88888.00 2011-07-19 15:43:32.000 200 12556.38 222.10 55011.88 88888.00 2011-07-19 15:43:32.125 200 12556.35 222.07 55011.90 88888.00 2011-07-19 15:43:32.250 200 12556.35 222.05 55011.85 88888.00 2011-07-19 15:43:32.375 200 12556.42 222.05 55011.82 88888.00 2011-07-19 15:43:32.500 200 12556.40 222.03 55011.80 88888.00 2011-07-19 15:43:32.625 200 12556.38 222.00 55011.82 88888.00 2011-07-19 15:43:32.750 200 12556.30 221.93 55011.80 88888.00 2011-07-19 15:43:32.875 200 12556.35 222.00 55011.82 88888.00 2011-07-19 15:43:33.000 200 12556.38 222.00 55011.85 88888.00 2011-07-19 15:43:33.125 200 12556.35 222.00 55011.82 88888.00 2011-07-19 15:43:33.250 200 12556.30 221.95 55011.85 88888.00 2011-07-19 15:43:33.375 200 12556.35 221.97 55011.85 88888.00 2011-07-19 15:43:33.500 200 12556.30 221.93 55011.85 88888.00 2011-07-19 15:43:33.625 200 12556.33 221.95 55011.85 88888.00 2011-07-19 15:43:33.750 200 12556.40 221.93 55011.85 88888.00 2011-07-19 15:43:33.875 200 12556.45 221.93 55011.82 88888.00 2011-07-19 15:43:34.000 200 12556.52 221.93 55011.80 88888.00 2011-07-19 15:43:34.125 200 12556.52 221.93 55011.85 88888.00 2011-07-19 15:43:34.250 200 12556.42 221.95 55011.88 88888.00 2011-07-19 15:43:34.375 200 12556.45 221.93 55011.85 88888.00 2011-07-19 15:43:34.500 200 12556.52 221.88 55011.82 88888.00 2011-07-19 15:43:34.625 200 12556.60 221.90 55011.82 88888.00 2011-07-19 15:43:34.750 200 12556.62 221.93 55011.85 88888.00 2011-07-19 15:43:34.875 200 12556.65 221.93 55011.88 88888.00 2011-07-19 15:43:35.000 200 12556.60 221.88 55011.85 88888.00 2011-07-19 15:43:35.125 200 12556.58 221.82 55011.88 88888.00 2011-07-19 15:43:35.250 200 12556.60 221.80 55011.85 88888.00 2011-07-19 15:43:35.375 200 12556.62 221.82 55011.82 88888.00 2011-07-19 15:43:35.500 200 12556.60 221.85 55011.88 88888.00 2011-07-19 15:43:35.625 200 12556.58 221.85 55011.88 88888.00 2011-07-19 15:43:35.750 200 12556.52 221.78 55011.82 88888.00 2011-07-19 15:43:35.875 200 12556.50 221.80 55011.85 88888.00 2011-07-19 15:43:36.000 200 12556.55 221.80 55011.82 88888.00 2011-07-19 15:43:36.125 200 12556.62 221.85 55011.88 88888.00 2011-07-19 15:43:36.250 200 12556.62 221.78 55011.85 88888.00 2011-07-19 15:43:36.375 200 12556.67 221.75 55011.82 88888.00 2011-07-19 15:43:36.500 200 12556.73 221.75 55011.82 88888.00 2011-07-19 15:43:36.625 200 12556.70 221.72 55011.82 88888.00 2011-07-19 15:43:36.750 200 12556.75 221.72 55011.82 88888.00 2011-07-19 15:43:36.875 200 12556.77 221.78 55011.88 88888.00 2011-07-19 15:43:37.000 200 12556.77 221.72 55011.88 88888.00 2011-07-19 15:43:37.125 200 12556.77 221.72 55011.88 88888.00 2011-07-19 15:43:37.250 200 12556.73 221.70 55011.88 88888.00 2011-07-19 15:43:37.375 200 12556.73 221.70 55011.88 88888.00 2011-07-19 15:43:37.500 200 12556.73 221.68 55011.85 88888.00 2011-07-19 15:43:37.625 200 12556.73 221.68 55011.85 88888.00 2011-07-19 15:43:37.750 200 12556.77 221.65 55011.85 88888.00 2011-07-19 15:43:37.875 200 12556.77 221.65 55011.85 88888.00 2011-07-19 15:43:38.000 200 12556.77 221.60 55011.85 88888.00 2011-07-19 15:43:38.125 200 12556.75 221.60 55011.85 88888.00 2011-07-19 15:43:38.250 200 12556.67 221.60 55011.88 88888.00 2011-07-19 15:43:38.375 200 12556.73 221.60 55011.88 88888.00 2011-07-19 15:43:38.500 200 12556.75 221.57 55011.82 88888.00 2011-07-19 15:43:38.625 200 12556.73 221.55 55011.82 88888.00 2011-07-19 15:43:38.750 200 12556.73 221.53 55011.82 88888.00 2011-07-19 15:43:38.875 200 12556.73 221.53 55011.85 88888.00 2011-07-19 15:43:39.000 200 12556.70 221.50 55011.85 88888.00 2011-07-19 15:43:39.125 200 12556.70 221.47 55011.85 88888.00 2011-07-19 15:43:39.250 200 12556.67 221.47 55011.85 88888.00 2011-07-19 15:43:39.375 200 12556.77 221.50 55011.85 88888.00 2011-07-19 15:43:39.500 200 12556.83 221.50 55011.90 88888.00 2011-07-19 15:43:39.625 200 12556.88 221.53 55011.90 88888.00 2011-07-19 15:43:39.750 200 12556.88 221.50 55011.90 88888.00 2011-07-19 15:43:39.875 200 12556.88 221.50 55011.90 88888.00 2011-07-19 15:43:40.000 200 12556.92 221.45 55011.88 88888.00 2011-07-19 15:43:40.125 200 12556.85 221.43 55011.88 88888.00 2011-07-19 15:43:40.250 200 12556.73 221.40 55011.88 88888.00 2011-07-19 15:43:40.375 200 12556.77 221.40 55011.93 88888.00 2011-07-19 15:43:40.500 200 12556.77 221.38 55011.90 88888.00 2011-07-19 15:43:40.625 200 12556.77 221.35 55011.90 88888.00 2011-07-19 15:43:40.750 200 12556.77 221.35 55011.90 88888.00 2011-07-19 15:43:40.875 200 12556.70 221.35 55011.90 88888.00 2011-07-19 15:43:41.000 200 12556.70 221.32 55011.88 88888.00 2011-07-19 15:43:41.125 200 12556.73 221.30 55011.88 88888.00 2011-07-19 15:43:41.250 200 12556.70 221.28 55011.90 88888.00 2011-07-19 15:43:41.375 200 12556.73 221.30 55011.90 88888.00 2011-07-19 15:43:41.500 200 12556.70 221.25 55011.90 88888.00 2011-07-19 15:43:41.625 200 12556.70 221.28 55011.90 88888.00 2011-07-19 15:43:41.750 200 12556.62 221.25 55011.90 88888.00 2011-07-19 15:43:41.875 200 12556.60 221.20 55011.88 88888.00 2011-07-19 15:43:42.000 200 12556.67 221.20 55011.90 88888.00 2011-07-19 15:43:42.125 200 12556.65 221.20 55011.90 88888.00 2011-07-19 15:43:42.250 200 12556.55 221.20 55011.90 88888.00 2011-07-19 15:43:42.375 200 12556.62 221.18 55011.93 88888.00 2011-07-19 15:43:42.500 200 12556.65 221.20 55011.90 88888.00 2011-07-19 15:43:42.625 200 12556.62 221.15 55011.93 88888.00 2011-07-19 15:43:42.750 200 12556.52 221.15 55011.93 88888.00 2011-07-19 15:43:42.875 200 12556.58 221.15 55011.95 88888.00 2011-07-19 15:43:43.000 200 12556.62 221.15 55011.93 88888.00 2011-07-19 15:43:43.125 200 12556.60 221.10 55011.93 88888.00 2011-07-19 15:43:43.250 200 12556.55 221.10 55011.93 88888.00 2011-07-19 15:43:43.375 200 12556.55 221.12 55011.90 88888.00 2011-07-19 15:43:43.500 200 12556.58 221.12 55011.93 88888.00 2011-07-19 15:43:43.625 200 12556.62 221.15 55011.93 88888.00 2011-07-19 15:43:43.750 200 12556.70 221.10 55011.90 88888.00 2011-07-19 15:43:43.875 200 12556.65 221.07 55011.90 88888.00 2011-07-19 15:43:44.000 200 12556.62 221.07 55011.90 88888.00 2011-07-19 15:43:44.125 200 12556.62 221.07 55011.93 88888.00 2011-07-19 15:43:44.250 200 12556.67 221.07 55011.93 88888.00 2011-07-19 15:43:44.375 200 12556.62 221.07 55011.93 88888.00 2011-07-19 15:43:44.500 200 12556.65 221.07 55011.90 88888.00 2011-07-19 15:43:44.625 200 12556.70 221.03 55011.93 88888.00 2011-07-19 15:43:44.750 200 12556.75 221.05 55011.95 88888.00 2011-07-19 15:43:44.875 200 12556.75 221.05 55011.95 88888.00 2011-07-19 15:43:45.000 200 12556.73 221.03 55011.90 88888.00 2011-07-19 15:43:45.125 200 12556.65 221.00 55011.90 88888.00 2011-07-19 15:43:45.250 200 12556.70 220.97 55011.93 88888.00 2011-07-19 15:43:45.375 200 12556.77 220.97 55011.93 88888.00 2011-07-19 15:43:45.500 200 12556.77 220.95 55011.97 88888.00 2011-07-19 15:43:45.625 200 12556.73 220.97 55011.95 88888.00 2011-07-19 15:43:45.750 200 12556.75 220.97 55011.95 88888.00 2011-07-19 15:43:45.875 200 12556.77 220.97 55011.95 88888.00 2011-07-19 15:43:46.000 200 12556.75 220.95 55011.95 88888.00 2011-07-19 15:43:46.125 200 12556.73 220.90 55011.97 88888.00 2011-07-19 15:43:46.250 200 12556.67 220.93 55011.97 88888.00 2011-07-19 15:43:46.375 200 12556.75 220.95 55011.97 88888.00 2011-07-19 15:43:46.500 200 12556.80 220.93 55011.95 88888.00 2011-07-19 15:43:46.625 200 12556.77 220.93 55011.95 88888.00 2011-07-19 15:43:46.750 200 12556.73 220.90 55011.97 88888.00 2011-07-19 15:43:46.875 200 12556.80 220.88 55011.95 88888.00 2011-07-19 15:43:47.000 200 12556.77 220.88 55011.95 88888.00 2011-07-19 15:43:47.125 200 12556.80 220.88 55011.95 88888.00 2011-07-19 15:43:47.250 200 12556.80 220.82 55011.95 88888.00 2011-07-19 15:43:47.375 200 12556.75 220.85 55011.95 88888.00 2011-07-19 15:43:47.500 200 12556.73 220.85 55011.97 88888.00 2011-07-19 15:43:47.625 200 12556.80 220.85 55011.97 88888.00 2011-07-19 15:43:47.750 200 12556.88 220.85 55011.97 88888.00 2011-07-19 15:43:47.875 200 12556.90 220.85 55011.95 88888.00 2011-07-19 15:43:48.000 200 12556.92 220.82 55011.95 88888.00 2011-07-19 15:43:48.125 200 12556.90 220.82 55011.95 88888.00 2011-07-19 15:43:48.250 200 12556.90 220.82 55011.95 88888.00 2011-07-19 15:43:48.375 200 12556.88 220.85 55011.95 88888.00 2011-07-19 15:43:48.500 200 12556.85 220.82 55011.97 88888.00 2011-07-19 15:43:48.625 200 12556.92 220.82 55011.97 88888.00 2011-07-19 15:43:48.750 200 12556.95 220.80 55011.95 88888.00 2011-07-19 15:43:48.875 200 12557.00 220.80 55011.97 88888.00 2011-07-19 15:43:49.000 200 12556.98 220.80 55011.95 88888.00 2011-07-19 15:43:49.125 200 12557.00 220.82 55012.00 88888.00 2011-07-19 15:43:49.250 200 12557.00 220.78 55011.97 88888.00 2011-07-19 15:43:49.375 200 12557.05 220.78 55011.95 88888.00 2011-07-19 15:43:49.500 200 12557.10 220.80 55011.95 88888.00 2011-07-19 15:43:49.625 200 12557.17 220.80 55011.95 88888.00 2011-07-19 15:43:49.750 200 12557.23 220.80 55011.93 88888.00 2011-07-19 15:43:49.875 200 12557.17 220.82 55011.95 88888.00 2011-07-19 15:43:50.000 200 12557.12 220.80 55011.93 88888.00 2011-07-19 15:43:50.125 200 12557.10 220.82 55011.95 88888.00 2011-07-19 15:43:50.250 200 12557.15 220.80 55011.97 88888.00 2011-07-19 15:43:50.375 200 12557.20 220.80 55011.95 88888.00 2011-07-19 15:43:50.500 200 12557.17 220.78 55011.95 88888.00 2011-07-19 15:43:50.625 200 12557.15 220.78 55011.95 88888.00 2011-07-19 15:43:50.750 200 12557.17 220.78 55011.95 88888.00 2011-07-19 15:43:50.875 200 12557.17 220.75 55011.93 88888.00 2011-07-19 15:43:51.000 200 12557.20 220.78 55011.93 88888.00 2011-07-19 15:43:51.125 200 12557.20 220.75 55011.95 88888.00 2011-07-19 15:43:51.250 200 12557.23 220.72 55011.95 88888.00 2011-07-19 15:43:51.375 200 12557.27 220.72 55011.95 88888.00 2011-07-19 15:43:51.500 200 12557.27 220.72 55011.95 88888.00 2011-07-19 15:43:51.625 200 12557.27 220.68 55011.93 88888.00 2011-07-19 15:43:51.750 200 12557.33 220.68 55011.93 88888.00 2011-07-19 15:43:51.875 200 12557.38 220.70 55011.93 88888.00 2011-07-19 15:43:52.000 200 12557.38 220.72 55011.95 88888.00 2011-07-19 15:43:52.125 200 12557.40 220.70 55011.95 88888.00 2011-07-19 15:43:52.250 200 12557.35 220.70 55011.95 88888.00 2011-07-19 15:43:52.375 200 12557.35 220.72 55011.95 88888.00 2011-07-19 15:43:52.500 200 12557.38 220.70 55011.95 88888.00 2011-07-19 15:43:52.625 200 12557.35 220.68 55011.95 88888.00 2011-07-19 15:43:52.750 200 12557.33 220.68 55011.93 88888.00 2011-07-19 15:43:52.875 200 12557.35 220.65 55011.93 88888.00 2011-07-19 15:43:53.000 200 12557.42 220.68 55011.93 88888.00 2011-07-19 15:43:53.125 200 12557.48 220.65 55011.95 88888.00 2011-07-19 15:43:53.250 200 12557.45 220.60 55011.95 88888.00 2011-07-19 15:43:53.375 200 12557.48 220.68 55011.95 88888.00 2011-07-19 15:43:53.500 200 12557.42 220.68 55011.95 88888.00 2011-07-19 15:43:53.625 200 12557.48 220.68 55011.93 88888.00 2011-07-19 15:43:53.750 200 12557.50 220.68 55011.95 88888.00 2011-07-19 15:43:53.875 200 12557.48 220.65 55011.95 88888.00 2011-07-19 15:43:54.000 200 12557.48 220.65 55011.95 88888.00 2011-07-19 15:43:54.125 200 12557.48 220.65 55011.97 88888.00 2011-07-19 15:43:54.250 200 12557.48 220.60 55011.93 88888.00 2011-07-19 15:43:54.375 200 12557.55 220.60 55011.93 88888.00 2011-07-19 15:43:54.500 200 12557.52 220.62 55011.95 88888.00 2011-07-19 15:43:54.625 200 12557.50 220.62 55011.95 88888.00 2011-07-19 15:43:54.750 200 12557.48 220.62 55011.95 88888.00 2011-07-19 15:43:54.875 200 12557.50 220.60 55011.93 88888.00 2011-07-19 15:43:55.000 200 12557.52 220.57 55011.93 88888.00 2011-07-19 15:43:55.125 200 12557.58 220.60 55011.95 88888.00 2011-07-19 15:43:55.250 200 12557.55 220.60 55012.00 88888.00 2011-07-19 15:43:55.375 200 12557.55 220.60 55011.97 88888.00 2011-07-19 15:43:55.500 200 12557.52 220.57 55011.95 88888.00 2011-07-19 15:43:55.625 200 12557.52 220.57 55011.95 88888.00 2011-07-19 15:43:55.750 200 12557.55 220.60 55011.97 88888.00 2011-07-19 15:43:55.875 200 12557.55 220.57 55011.97 88888.00 2011-07-19 15:43:56.000 200 12557.52 220.53 55011.95 88888.00 2011-07-19 15:43:56.125 200 12557.52 220.50 55011.93 88888.00 2011-07-19 15:43:56.250 200 12557.52 220.50 55011.95 88888.00 2011-07-19 15:43:56.375 200 12557.52 220.53 55011.95 88888.00 2011-07-19 15:43:56.500 200 12557.48 220.53 55011.95 88888.00 2011-07-19 15:43:56.625 200 12557.48 220.47 55011.95 88888.00 2011-07-19 15:43:56.750 200 12557.45 220.47 55011.97 88888.00 2011-07-19 15:43:56.875 200 12557.45 220.50 55012.00 88888.00 2011-07-19 15:43:57.000 200 12557.50 220.45 55011.95 88888.00 2011-07-19 15:43:57.125 200 12557.50 220.45 55011.97 88888.00 2011-07-19 15:43:57.250 200 12557.48 220.43 55012.00 88888.00 2011-07-19 15:43:57.375 200 12557.45 220.45 55012.00 88888.00 2011-07-19 15:43:57.500 200 12557.50 220.45 55012.00 88888.00 2011-07-19 15:43:57.625 200 12557.48 220.43 55012.00 88888.00 2011-07-19 15:43:57.750 200 12557.48 220.40 55012.00 88888.00 2011-07-19 15:43:57.875 200 12557.42 220.38 55012.00 88888.00 2011-07-19 15:43:58.000 200 12557.38 220.35 55011.97 88888.00 2011-07-19 15:43:58.125 200 12557.38 220.35 55011.97 88888.00 2011-07-19 15:43:58.250 200 12557.38 220.35 55012.00 88888.00 2011-07-19 15:43:58.375 200 12557.42 220.38 55012.05 88888.00 2011-07-19 15:43:58.500 200 12557.40 220.32 55012.05 88888.00 2011-07-19 15:43:58.625 200 12557.33 220.32 55012.05 88888.00 2011-07-19 15:43:58.750 200 12557.27 220.30 55012.00 88888.00 2011-07-19 15:43:58.875 200 12557.33 220.30 55012.00 88888.00 2011-07-19 15:43:59.000 200 12557.40 220.28 55012.00 88888.00 2011-07-19 15:43:59.125 200 12557.40 220.28 55012.00 88888.00 2011-07-19 15:43:59.250 200 12557.33 220.28 55012.03 88888.00 2011-07-19 15:43:59.375 200 12557.33 220.22 55012.00 88888.00 2011-07-19 15:43:59.500 200 12557.33 220.20 55012.03 88888.00 2011-07-19 15:43:59.625 200 12557.30 220.20 55012.03 88888.00 2011-07-19 15:43:59.750 200 12557.25 220.20 55012.05 88888.00 2011-07-19 15:43:59.875 200 12557.25 220.15 55012.03 88888.00 2011-07-19 15:44:00.000 200 12557.23 220.15 55012.03 88888.00 2011-07-19 15:44:00.125 200 12557.27 220.15 55012.05 88888.00 2011-07-19 15:44:00.250 200 12557.33 220.15 55012.07 88888.00 2011-07-19 15:44:00.375 200 12557.40 220.10 55012.05 88888.00 2011-07-19 15:44:00.500 200 12557.45 220.10 55012.05 88888.00 2011-07-19 15:44:00.625 200 12557.42 220.12 55012.05 88888.00 2011-07-19 15:44:00.750 200 12557.38 220.12 55012.07 88888.00 2011-07-19 15:44:00.875 200 12557.40 220.10 55012.07 88888.00 2011-07-19 15:44:01.000 200 12557.40 220.10 55012.07 88888.00 2011-07-19 15:44:01.125 200 12557.27 220.07 55012.05 88888.00 2011-07-19 15:44:01.250 200 12557.23 220.05 55012.07 88888.00 2011-07-19 15:44:01.375 200 12557.27 220.05 55012.07 88888.00 2011-07-19 15:44:01.500 200 12557.35 220.03 55012.07 88888.00 2011-07-19 15:44:01.625 200 12557.35 220.03 55012.07 88888.00 2011-07-19 15:44:01.750 200 12557.35 220.00 55012.05 88888.00 2011-07-19 15:44:01.875 200 12557.30 220.00 55012.10 88888.00 2011-07-19 15:44:02.000 200 12557.27 219.97 55012.10 88888.00 2011-07-19 15:44:02.125 200 12557.25 220.00 55012.12 88888.00 2011-07-19 15:44:02.250 200 12557.23 219.95 55012.15 88888.00 2011-07-19 15:44:02.375 200 12557.17 219.97 55012.12 88888.00 2011-07-19 15:44:02.500 200 12557.12 219.95 55012.12 88888.00 2011-07-19 15:44:02.625 200 12557.12 219.93 55012.10 88888.00 2011-07-19 15:44:02.750 200 12557.15 219.93 55012.12 88888.00 2011-07-19 15:44:02.875 200 12557.15 219.93 55012.15 88888.00 2011-07-19 15:44:03.000 200 12557.17 219.90 55012.18 88888.00 2011-07-19 15:44:03.125 200 12557.17 219.93 55012.12 88888.00 2011-07-19 15:44:03.250 200 12557.15 219.85 55012.10 88888.00 2011-07-19 15:44:03.375 200 12557.10 219.82 55012.07 88888.00 2011-07-19 15:44:03.500 200 12557.12 219.85 55012.15 88888.00 2011-07-19 15:44:03.625 200 12557.10 219.88 55012.18 88888.00 2011-07-19 15:44:03.750 200 12557.08 219.85 55012.15 88888.00 2011-07-19 15:44:03.875 200 12557.12 219.82 55012.15 88888.00 2011-07-19 15:44:04.000 200 12557.20 219.80 55012.12 88888.00 2011-07-19 15:44:04.125 200 12557.23 219.78 55012.12 88888.00 2011-07-19 15:44:04.250 200 12557.17 219.80 55012.18 88888.00 2011-07-19 15:44:04.375 200 12557.15 219.82 55012.18 88888.00 2011-07-19 15:44:04.500 200 12557.12 219.80 55012.12 88888.00 2011-07-19 15:44:04.625 200 12557.15 219.78 55012.12 88888.00 2011-07-19 15:44:04.750 200 12557.20 219.80 55012.12 88888.00 2011-07-19 15:44:04.875 200 12557.17 219.80 55012.15 88888.00 2011-07-19 15:44:05.000 200 12557.15 219.78 55012.15 88888.00 2011-07-19 15:44:05.125 200 12557.10 219.75 55012.15 88888.00 2011-07-19 15:44:05.250 200 12557.08 219.70 55012.15 88888.00 2011-07-19 15:44:05.375 200 12557.10 219.75 55012.15 88888.00 2011-07-19 15:44:05.500 200 12557.10 219.72 55012.15 88888.00 2011-07-19 15:44:05.625 200 12557.12 219.70 55012.15 88888.00 2011-07-19 15:44:05.750 200 12557.12 219.68 55012.18 88888.00 2011-07-19 15:44:05.875 200 12557.12 219.72 55012.18 88888.00 2011-07-19 15:44:06.000 200 12557.10 219.70 55012.20 88888.00 2011-07-19 15:44:06.125 200 12557.12 219.70 55012.22 88888.00 2011-07-19 15:44:06.250 200 12557.05 219.68 55012.20 88888.00 2011-07-19 15:44:06.375 200 12557.05 219.68 55012.15 88888.00 2011-07-19 15:44:06.500 200 12557.10 219.70 55012.18 88888.00 2011-07-19 15:44:06.625 200 12557.12 219.70 55012.20 88888.00 2011-07-19 15:44:06.750 200 12557.17 219.65 55012.22 88888.00 2011-07-19 15:44:06.875 200 12557.17 219.68 55012.22 88888.00 2011-07-19 15:44:07.000 200 12557.15 219.65 55012.18 88888.00 2011-07-19 15:44:07.125 200 12557.12 219.62 55012.22 88888.00 2011-07-19 15:44:07.250 200 12557.15 219.62 55012.22 88888.00 2011-07-19 15:44:07.375 200 12557.20 219.62 55012.22 88888.00 2011-07-19 15:44:07.500 200 12557.23 219.62 55012.25 88888.00 2011-07-19 15:44:07.625 200 12557.17 219.62 55012.25 88888.00 2011-07-19 15:44:07.750 200 12557.12 219.60 55012.20 88888.00 2011-07-19 15:44:07.875 200 12557.12 219.60 55012.20 88888.00 2011-07-19 15:44:08.000 200 12557.12 219.57 55012.15 88888.00 2011-07-19 15:44:08.125 200 12557.20 219.60 55012.18 88888.00 2011-07-19 15:44:08.250 200 12557.17 219.60 55012.18 88888.00 2011-07-19 15:44:08.375 200 12557.15 219.60 55012.18 88888.00 2011-07-19 15:44:08.500 200 12557.12 219.60 55012.18 88888.00 2011-07-19 15:44:08.625 200 12557.17 219.62 55012.20 88888.00 2011-07-19 15:44:08.750 200 12557.23 219.65 55012.20 88888.00 2011-07-19 15:44:08.875 200 12557.23 219.62 55012.22 88888.00 2011-07-19 15:44:09.000 200 12557.23 219.60 55012.22 88888.00 2011-07-19 15:44:09.125 200 12557.17 219.62 55012.22 88888.00 2011-07-19 15:44:09.250 200 12557.15 219.57 55012.18 88888.00 2011-07-19 15:44:09.375 200 12557.20 219.60 55012.18 88888.00 2011-07-19 15:44:09.500 200 12557.25 219.60 55012.22 88888.00 2011-07-19 15:44:09.625 200 12557.25 219.62 55012.20 88888.00 2011-07-19 15:44:09.750 200 12557.27 219.57 55012.20 88888.00 2011-07-19 15:44:09.875 200 12557.23 219.55 55012.18 88888.00 2011-07-19 15:44:10.000 200 12557.23 219.57 55012.20 88888.00 2011-07-19 15:44:10.125 200 12557.17 219.57 55012.20 88888.00 2011-07-19 15:44:10.250 200 12557.15 219.57 55012.20 88888.00 2011-07-19 15:44:10.375 200 12557.25 219.57 55012.20 88888.00 2011-07-19 15:44:10.500 200 12557.25 219.60 55012.22 88888.00 2011-07-19 15:44:10.625 200 12557.23 219.60 55012.20 88888.00 2011-07-19 15:44:10.750 200 12557.25 219.57 55012.18 88888.00 2011-07-19 15:44:10.875 200 12557.27 219.62 55012.20 88888.00 2011-07-19 15:44:11.000 200 12557.27 219.57 55012.18 88888.00 2011-07-19 15:44:11.125 200 12557.27 219.57 55012.18 88888.00 2011-07-19 15:44:11.250 200 12557.33 219.55 55012.18 88888.00 2011-07-19 15:44:11.375 200 12557.40 219.62 55012.20 88888.00 2011-07-19 15:44:11.500 200 12557.38 219.62 55012.18 88888.00 2011-07-19 15:44:11.625 200 12557.35 219.65 55012.20 88888.00 2011-07-19 15:44:11.750 200 12557.27 219.65 55012.20 88888.00 2011-07-19 15:44:11.875 200 12557.33 219.62 55012.22 88888.00 2011-07-19 15:44:12.000 200 12557.38 219.62 55012.18 88888.00 2011-07-19 15:44:12.125 200 12557.33 219.62 55012.20 88888.00 2011-07-19 15:44:12.250 200 12557.35 219.62 55012.25 88888.00 2011-07-19 15:44:12.375 200 12557.38 219.65 55012.25 88888.00 2011-07-19 15:44:12.500 200 12557.35 219.65 55012.25 88888.00 2011-07-19 15:44:12.625 200 12557.30 219.57 55012.20 88888.00 2011-07-19 15:44:12.750 200 12557.27 219.55 55012.20 88888.00 2011-07-19 15:44:12.875 200 12557.25 219.55 55012.20 88888.00 2011-07-19 15:44:13.000 200 12557.30 219.60 55012.22 88888.00 2011-07-19 15:44:13.125 200 12557.38 219.62 55012.25 88888.00 2011-07-19 15:44:13.250 200 12557.30 219.57 55012.25 88888.00 2011-07-19 15:44:13.375 200 12557.27 219.57 55012.22 88888.00 2011-07-19 15:44:13.500 200 12557.25 219.57 55012.25 88888.00 2011-07-19 15:44:13.625 200 12557.23 219.53 55012.20 88888.00 2011-07-19 15:44:13.750 200 12557.20 219.53 55012.20 88888.00 2011-07-19 15:44:13.875 200 12557.23 219.53 55012.22 88888.00 2011-07-19 15:44:14.000 200 12557.23 219.50 55012.22 88888.00 2011-07-19 15:44:14.125 200 12557.23 219.53 55012.25 88888.00 2011-07-19 15:44:14.250 200 12557.15 219.50 55012.28 88888.00 2011-07-19 15:44:14.375 200 12557.15 219.47 55012.25 88888.00 2011-07-19 15:44:14.500 200 12557.17 219.47 55012.20 88888.00 2011-07-19 15:44:14.625 200 12557.30 219.45 55012.22 88888.00 2011-07-19 15:44:14.750 200 12557.33 219.47 55012.22 88888.00 2011-07-19 15:44:14.875 200 12557.27 219.47 55012.25 88888.00 2011-07-19 15:44:15.000 200 12557.17 219.47 55012.25 88888.00 2011-07-19 15:44:15.125 200 12557.15 219.45 55012.28 88888.00 2011-07-19 15:44:15.250 200 12557.12 219.47 55012.30 88888.00 2011-07-19 15:44:15.375 200 12557.15 219.50 55012.30 88888.00 2011-07-19 15:44:15.500 200 12557.12 219.50 55012.30 88888.00 2011-07-19 15:44:15.625 200 12557.12 219.50 55012.32 88888.00 2011-07-19 15:44:15.750 200 12557.10 219.45 55012.32 88888.00 2011-07-19 15:44:15.875 200 12557.00 219.40 55012.32 88888.00 2011-07-19 15:44:16.000 200 12556.95 219.40 55012.30 88888.00 2011-07-19 15:44:16.125 200 12556.98 219.38 55012.30 88888.00 2011-07-19 15:44:16.250 200 12557.00 219.40 55012.32 88888.00 2011-07-19 15:44:16.375 200 12557.05 219.38 55012.32 88888.00 2011-07-19 15:44:16.500 200 12557.08 219.38 55012.30 88888.00 2011-07-19 15:44:16.625 200 12557.08 219.38 55012.32 88888.00 2011-07-19 15:44:16.750 200 12557.10 219.40 55012.32 88888.00 2011-07-19 15:44:16.875 200 12557.05 219.35 55012.32 88888.00 2011-07-19 15:44:17.000 200 12557.00 219.30 55012.30 88888.00 2011-07-19 15:44:17.125 200 12557.02 219.32 55012.32 88888.00 2011-07-19 15:44:17.250 200 12557.02 219.32 55012.32 88888.00 2011-07-19 15:44:17.375 200 12557.05 219.30 55012.32 88888.00 2011-07-19 15:44:17.500 200 12556.98 219.28 55012.35 88888.00 2011-07-19 15:44:17.625 200 12556.92 219.25 55012.32 88888.00 2011-07-19 15:44:17.750 200 12556.95 219.25 55012.30 88888.00 2011-07-19 15:44:17.875 200 12556.95 219.22 55012.30 88888.00 2011-07-19 15:44:18.000 200 12556.98 219.20 55012.32 88888.00 2011-07-19 15:44:18.125 200 12556.98 219.25 55012.35 88888.00 2011-07-19 15:44:18.250 200 12556.92 219.22 55012.35 88888.00 2011-07-19 15:44:18.375 200 12556.88 219.18 55012.35 88888.00 2011-07-19 15:44:18.500 200 12556.88 219.20 55012.38 88888.00 2011-07-19 15:44:18.625 200 12556.88 219.25 55012.40 88888.00 2011-07-19 15:44:18.750 200 12556.83 219.25 55012.38 88888.00 2011-07-19 15:44:18.875 200 12556.80 219.20 55012.35 88888.00 2011-07-19 15:44:19.000 200 12556.77 219.15 55012.35 88888.00 2011-07-19 15:44:19.125 200 12556.88 219.15 55012.38 88888.00 2011-07-19 15:44:19.250 200 12556.88 219.12 55012.38 88888.00 2011-07-19 15:44:19.375 200 12556.85 219.18 55012.38 88888.00 2011-07-19 15:44:19.500 200 12556.80 219.18 55012.35 88888.00 2011-07-19 15:44:19.625 200 12556.77 219.18 55012.40 88888.00 2011-07-19 15:44:19.750 200 12556.75 219.12 55012.40 88888.00 2011-07-19 15:44:19.875 200 12556.75 219.05 55012.38 88888.00 2011-07-19 15:44:20.000 200 12556.77 219.07 55012.40 88888.00 2011-07-19 15:44:20.125 200 12556.77 219.07 55012.40 88888.00 2011-07-19 15:44:20.250 200 12556.77 219.05 55012.38 88888.00 2011-07-19 15:44:20.375 200 12556.80 219.05 55012.38 88888.00 2011-07-19 15:44:20.500 200 12556.80 219.03 55012.40 88888.00 2011-07-19 15:44:20.625 200 12556.80 219.00 55012.40 88888.00 2011-07-19 15:44:20.750 200 12556.70 218.95 55012.40 88888.00 2011-07-19 15:44:20.875 200 12556.67 218.95 55012.43 88888.00 2011-07-19 15:44:21.000 200 12556.70 219.00 55012.43 88888.00 2011-07-19 15:44:21.125 200 12556.67 219.03 55012.45 88888.00 2011-07-19 15:44:21.250 200 12556.65 219.00 55012.40 88888.00 2011-07-19 15:44:21.375 200 12556.73 218.97 55012.40 88888.00 2011-07-19 15:44:21.500 200 12556.73 218.95 55012.45 88888.00 2011-07-19 15:44:21.625 200 12556.70 218.95 55012.45 88888.00 2011-07-19 15:44:21.750 200 12556.70 218.97 55012.45 88888.00 2011-07-19 15:44:21.875 200 12556.65 218.95 55012.43 88888.00 2011-07-19 15:44:22.000 200 12556.62 218.95 55012.43 88888.00 2011-07-19 15:44:22.125 200 12556.60 218.95 55012.47 88888.00 2011-07-19 15:44:22.250 200 12556.60 218.97 55012.50 88888.00 2011-07-19 15:44:22.375 200 12556.62 218.93 55012.47 88888.00 2011-07-19 15:44:22.500 200 12556.67 218.90 55012.47 88888.00 2011-07-19 15:44:22.625 200 12556.73 218.90 55012.47 88888.00 2011-07-19 15:44:22.750 200 12556.65 218.90 55012.45 88888.00 2011-07-19 15:44:22.875 200 12556.65 218.88 55012.43 88888.00 2011-07-19 15:44:23.000 200 12556.67 218.85 55012.40 88888.00 2011-07-19 15:44:23.125 200 12556.73 218.93 55012.47 88888.00 2011-07-19 15:44:23.250 200 12556.65 218.90 55012.45 88888.00 2011-07-19 15:44:23.375 200 12556.70 218.88 55012.45 88888.00 2011-07-19 15:44:23.500 200 12556.62 218.90 55012.45 88888.00 2011-07-19 15:44:23.625 200 12556.65 218.90 55012.45 88888.00 2011-07-19 15:44:23.750 200 12556.70 218.90 55012.45 88888.00 2011-07-19 15:44:23.875 200 12556.70 218.88 55012.45 88888.00 2011-07-19 15:44:24.000 200 12556.67 218.90 55012.45 88888.00 2011-07-19 15:44:24.125 200 12556.67 218.93 55012.50 88888.00 2011-07-19 15:44:24.250 200 12556.67 218.93 55012.53 88888.00 2011-07-19 15:44:24.375 200 12556.67 218.93 55012.53 88888.00 2011-07-19 15:44:24.500 200 12556.70 218.88 55012.47 88888.00 2011-07-19 15:44:24.625 200 12556.75 218.88 55012.45 88888.00 2011-07-19 15:44:24.750 200 12556.73 218.90 55012.47 88888.00 2011-07-19 15:44:24.875 200 12556.62 218.90 55012.47 88888.00 2011-07-19 15:44:25.000 200 12556.62 218.93 55012.45 88888.00 2011-07-19 15:44:25.125 200 12556.70 218.93 55012.47 88888.00 2011-07-19 15:44:25.250 200 12556.67 218.93 55012.47 88888.00 2011-07-19 15:44:25.375 200 12556.67 218.95 55012.50 88888.00 2011-07-19 15:44:25.500 200 12556.62 218.95 55012.50 88888.00 2011-07-19 15:44:25.625 200 12556.67 218.95 55012.47 88888.00 2011-07-19 15:44:25.750 200 12556.70 218.93 55012.47 88888.00 2011-07-19 15:44:25.875 200 12556.70 218.93 55012.47 88888.00 2011-07-19 15:44:26.000 200 12556.70 218.95 55012.47 88888.00 2011-07-19 15:44:26.125 200 12556.70 218.97 55012.45 88888.00 2011-07-19 15:44:26.250 200 12556.67 219.00 55012.50 88888.00 2011-07-19 15:44:26.375 200 12556.67 219.00 55012.50 88888.00 2011-07-19 15:44:26.500 200 12556.60 218.97 55012.47 88888.00 2011-07-19 15:44:26.625 200 12556.62 219.03 55012.47 88888.00 2011-07-19 15:44:26.750 200 12556.67 218.97 55012.45 88888.00 2011-07-19 15:44:26.875 200 12556.70 219.03 55012.45 88888.00 2011-07-19 15:44:27.000 200 12556.67 219.03 55012.45 88888.00 2011-07-19 15:44:27.125 200 12556.70 219.03 55012.43 88888.00 2011-07-19 15:44:27.250 200 12556.67 219.03 55012.45 88888.00 2011-07-19 15:44:27.375 200 12556.67 219.03 55012.43 88888.00 2011-07-19 15:44:27.500 200 12556.70 219.05 55012.43 88888.00 2011-07-19 15:44:27.625 200 12556.70 219.10 55012.43 88888.00 2011-07-19 15:44:27.750 200 12556.70 219.10 55012.45 88888.00 2011-07-19 15:44:27.875 200 12556.70 219.10 55012.45 88888.00 2011-07-19 15:44:28.000 200 12556.77 219.12 55012.47 88888.00 2011-07-19 15:44:28.125 200 12556.80 219.12 55012.47 88888.00 2011-07-19 15:44:28.250 200 12556.77 219.15 55012.47 88888.00 2011-07-19 15:44:28.375 200 12556.80 219.18 55012.47 88888.00 2011-07-19 15:44:28.500 200 12556.83 219.20 55012.47 88888.00 2011-07-19 15:44:28.625 200 12556.83 219.20 55012.45 88888.00 2011-07-19 15:44:28.750 200 12556.85 219.20 55012.45 88888.00 2011-07-19 15:44:28.875 200 12556.88 219.20 55012.43 88888.00 2011-07-19 15:44:29.000 200 12556.83 219.20 55012.43 88888.00 2011-07-19 15:44:29.125 200 12556.77 219.22 55012.45 88888.00 2011-07-19 15:44:29.250 200 12556.75 219.20 55012.43 88888.00 2011-07-19 15:44:29.375 200 12556.80 219.25 55012.45 88888.00 2011-07-19 15:44:29.500 200 12556.85 219.28 55012.47 88888.00 2011-07-19 15:44:29.625 200 12556.88 219.25 55012.43 88888.00 2011-07-19 15:44:29.750 200 12556.85 219.25 55012.43 88888.00 2011-07-19 15:44:29.875 200 12556.83 219.30 55012.45 88888.00 2011-07-19 15:44:30.000 200 12556.85 219.32 55012.45 88888.00 2011-07-19 15:44:30.125 200 12556.88 219.28 55012.45 88888.00 2011-07-19 15:44:30.250 200 12556.88 219.28 55012.45 88888.00 2011-07-19 15:44:30.375 200 12556.90 219.32 55012.47 88888.00 2011-07-19 15:44:30.500 200 12556.83 219.38 55012.47 88888.00 2011-07-19 15:44:30.625 200 12556.77 219.38 55012.47 88888.00 2011-07-19 15:44:30.750 200 12556.83 219.40 55012.47 88888.00 2011-07-19 15:44:30.875 200 12556.88 219.38 55012.45 88888.00 2011-07-19 15:44:31.000 200 12556.83 219.35 55012.40 88888.00 2011-07-19 15:44:31.125 200 12556.77 219.35 55012.43 88888.00 2011-07-19 15:44:31.250 200 12556.77 219.40 55012.45 88888.00 2011-07-19 15:44:31.375 200 12556.83 219.40 55012.45 88888.00 2011-07-19 15:44:31.500 200 12556.80 219.40 55012.43 88888.00 2011-07-19 15:44:31.625 200 12556.80 219.43 55012.40 88888.00 2011-07-19 15:44:31.750 200 12556.83 219.43 55012.40 88888.00 2011-07-19 15:44:31.875 200 12556.85 219.47 55012.40 88888.00 2011-07-19 15:44:32.000 200 12556.88 219.45 55012.43 88888.00 2011-07-19 15:44:32.125 200 12556.83 219.47 55012.43 88888.00 2011-07-19 15:44:32.250 200 12556.80 219.50 55012.43 88888.00 2011-07-19 15:44:32.375 200 12556.88 219.50 55012.43 88888.00 2011-07-19 15:44:32.500 200 12556.88 219.50 55012.40 88888.00 2011-07-19 15:44:32.625 200 12556.90 219.53 55012.43 88888.00 2011-07-19 15:44:32.750 200 12556.92 219.53 55012.43 88888.00 2011-07-19 15:44:32.875 200 12556.90 219.55 55012.40 88888.00 2011-07-19 15:44:33.000 200 12556.83 219.50 55012.40 88888.00 2011-07-19 15:44:33.125 200 12556.85 219.55 55012.40 88888.00 2011-07-19 15:44:33.250 200 12556.85 219.55 55012.43 88888.00 2011-07-19 15:44:33.375 200 12556.90 219.57 55012.45 88888.00 2011-07-19 15:44:33.500 200 12556.88 219.60 55012.45 88888.00 2011-07-19 15:44:33.625 200 12556.80 219.57 55012.45 88888.00 2011-07-19 15:44:33.750 200 12556.80 219.60 55012.45 88888.00 2011-07-19 15:44:33.875 200 12556.80 219.57 55012.45 88888.00 2011-07-19 15:44:34.000 200 12556.77 219.57 55012.43 88888.00 2011-07-19 15:44:34.125 200 12556.83 219.57 55012.45 88888.00 2011-07-19 15:44:34.250 200 12556.85 219.57 55012.45 88888.00 2011-07-19 15:44:34.375 200 12556.88 219.57 55012.45 88888.00 2011-07-19 15:44:34.500 200 12556.83 219.60 55012.45 88888.00 2011-07-19 15:44:34.625 200 12556.75 219.57 55012.43 88888.00 2011-07-19 15:44:34.750 200 12556.67 219.50 55012.40 88888.00 2011-07-19 15:44:34.875 200 12556.73 219.50 55012.43 88888.00 2011-07-19 15:44:35.000 200 12556.75 219.53 55012.43 88888.00 2011-07-19 15:44:35.125 200 12556.77 219.57 55012.45 88888.00 2011-07-19 15:44:35.250 200 12556.67 219.53 55012.43 88888.00 2011-07-19 15:44:35.375 200 12556.65 219.53 55012.43 88888.00 2011-07-19 15:44:35.500 200 12556.73 219.53 55012.43 88888.00 2011-07-19 15:44:35.625 200 12556.70 219.50 55012.43 88888.00 2011-07-19 15:44:35.750 200 12556.65 219.53 55012.47 88888.00 2011-07-19 15:44:35.875 200 12556.62 219.53 55012.50 88888.00 2011-07-19 15:44:36.000 200 12556.62 219.53 55012.47 88888.00 2011-07-19 15:44:36.125 200 12556.65 219.53 55012.47 88888.00 2011-07-19 15:44:36.250 200 12556.55 219.47 55012.47 88888.00 2011-07-19 15:44:36.375 200 12556.52 219.47 55012.47 88888.00 2011-07-19 15:44:36.500 200 12556.42 219.47 55012.53 88888.00 2011-07-19 15:44:36.625 200 12556.40 219.45 55012.50 88888.00 2011-07-19 15:44:36.750 200 12556.42 219.40 55012.47 88888.00 2011-07-19 15:44:36.875 200 12556.50 219.40 55012.45 88888.00 2011-07-19 15:44:37.000 200 12556.52 219.38 55012.45 88888.00 2011-07-19 15:44:37.125 200 12556.52 219.40 55012.47 88888.00 2011-07-19 15:44:37.250 200 12556.50 219.38 55012.50 88888.00 2011-07-19 15:44:37.375 200 12556.42 219.40 55012.50 88888.00 2011-07-19 15:44:37.500 200 12556.40 219.40 55012.50 88888.00 2011-07-19 15:44:37.625 200 12556.38 219.43 55012.50 88888.00 2011-07-19 15:44:37.750 200 12556.33 219.40 55012.53 88888.00 2011-07-19 15:44:37.875 200 12556.33 219.38 55012.50 88888.00 2011-07-19 15:44:38.000 200 12556.30 219.38 55012.50 88888.00 2011-07-19 15:44:38.125 200 12556.27 219.38 55012.53 88888.00 2011-07-19 15:44:38.250 200 12556.27 219.38 55012.50 88888.00 2011-07-19 15:44:38.375 200 12556.30 219.35 55012.50 88888.00 2011-07-19 15:44:38.500 200 12556.25 219.28 55012.47 88888.00 2011-07-19 15:44:38.625 200 12556.25 219.28 55012.50 88888.00 2011-07-19 15:44:38.750 200 12556.27 219.30 55012.55 88888.00 2011-07-19 15:44:38.875 200 12556.25 219.30 55012.55 88888.00 2011-07-19 15:44:39.000 200 12556.15 219.30 55012.55 88888.00 2011-07-19 15:44:39.125 200 12556.12 219.28 55012.55 88888.00 2011-07-19 15:44:39.250 200 12556.15 219.25 55012.55 88888.00 2011-07-19 15:44:39.375 200 12556.12 219.22 55012.55 88888.00 2011-07-19 15:44:39.500 200 12556.05 219.22 55012.55 88888.00 2011-07-19 15:44:39.625 200 12555.98 219.22 55012.55 88888.00 2011-07-19 15:44:39.750 200 12556.00 219.22 55012.62 88888.00 2011-07-19 15:44:39.875 200 12556.08 219.22 55012.62 88888.00 2011-07-19 15:44:40.000 200 12556.05 219.18 55012.57 88888.00 2011-07-19 15:44:40.125 200 12556.00 219.15 55012.57 88888.00 2011-07-19 15:44:40.250 200 12555.95 219.15 55012.57 88888.00 2011-07-19 15:44:40.375 200 12556.00 219.18 55012.60 88888.00 2011-07-19 15:44:40.500 200 12555.98 219.18 55012.60 88888.00 2011-07-19 15:44:40.625 200 12555.98 219.10 55012.57 88888.00 2011-07-19 15:44:40.750 200 12555.95 219.05 55012.57 88888.00 2011-07-19 15:44:40.875 200 12555.95 219.07 55012.60 88888.00 2011-07-19 15:44:41.000 200 12555.95 219.10 55012.62 88888.00 2011-07-19 15:44:41.125 200 12555.92 219.10 55012.62 88888.00 2011-07-19 15:44:41.250 200 12555.85 219.05 55012.57 88888.00 2011-07-19 15:44:41.375 200 12555.90 219.05 55012.60 88888.00 2011-07-19 15:44:41.500 200 12555.90 219.05 55012.62 88888.00 2011-07-19 15:44:41.625 200 12555.85 219.05 55012.65 88888.00 2011-07-19 15:44:41.750 200 12555.80 219.05 55012.65 88888.00 2011-07-19 15:44:41.875 200 12555.80 219.03 55012.62 88888.00 2011-07-19 15:44:42.000 200 12555.80 219.00 55012.60 88888.00 2011-07-19 15:44:42.125 200 12555.85 218.97 55012.60 88888.00 2011-07-19 15:44:42.250 200 12555.77 218.93 55012.60 88888.00 2011-07-19 15:44:42.375 200 12555.85 218.97 55012.62 88888.00 2011-07-19 15:44:42.500 200 12555.88 218.97 55012.65 88888.00 2011-07-19 15:44:42.625 200 12555.85 219.00 55012.62 88888.00 2011-07-19 15:44:42.750 200 12555.88 219.00 55012.65 88888.00 2011-07-19 15:44:42.875 200 12555.85 219.00 55012.65 88888.00 2011-07-19 15:44:43.000 200 12555.83 218.97 55012.65 88888.00 2011-07-19 15:44:43.125 200 12555.80 218.97 55012.70 88888.00 2011-07-19 15:44:43.250 200 12555.70 218.93 55012.70 88888.00 2011-07-19 15:44:43.375 200 12555.70 218.90 55012.68 88888.00 2011-07-19 15:44:43.500 200 12555.65 218.90 55012.65 88888.00 2011-07-19 15:44:43.625 200 12555.67 218.93 55012.65 88888.00 2011-07-19 15:44:43.750 200 12555.67 218.95 55012.65 88888.00 2011-07-19 15:44:43.875 200 12555.70 218.93 55012.68 88888.00 2011-07-19 15:44:44.000 200 12555.67 218.95 55012.65 88888.00 2011-07-19 15:44:44.125 200 12555.67 218.95 55012.65 88888.00 2011-07-19 15:44:44.250 200 12555.65 218.93 55012.65 88888.00 2011-07-19 15:44:44.375 200 12555.65 218.95 55012.68 88888.00 2011-07-19 15:44:44.500 200 12555.70 218.95 55012.68 88888.00 2011-07-19 15:44:44.625 200 12555.73 218.90 55012.68 88888.00 2011-07-19 15:44:44.750 200 12555.73 218.90 55012.68 88888.00 2011-07-19 15:44:44.875 200 12555.75 218.90 55012.68 88888.00 2011-07-19 15:44:45.000 200 12555.73 218.95 55012.65 88888.00 2011-07-19 15:44:45.125 200 12555.73 218.95 55012.68 88888.00 2011-07-19 15:44:45.250 200 12555.67 218.93 55012.65 88888.00 2011-07-19 15:44:45.375 200 12555.65 218.95 55012.65 88888.00 2011-07-19 15:44:45.500 200 12555.62 218.95 55012.68 88888.00 2011-07-19 15:44:45.625 200 12555.65 218.95 55012.62 88888.00 2011-07-19 15:44:45.750 200 12555.70 218.93 55012.68 88888.00 2011-07-19 15:44:45.875 200 12555.75 218.93 55012.68 88888.00 2011-07-19 15:44:46.000 200 12555.67 218.90 55012.68 88888.00 2011-07-19 15:44:46.125 200 12555.60 218.93 55012.70 88888.00 2011-07-19 15:44:46.250 200 12555.60 218.93 55012.70 88888.00 2011-07-19 15:44:46.375 200 12555.67 218.95 55012.70 88888.00 2011-07-19 15:44:46.500 200 12555.65 218.97 55012.72 88888.00 2011-07-19 15:44:46.625 200 12555.62 218.95 55012.70 88888.00 2011-07-19 15:44:46.750 200 12555.67 218.95 55012.70 88888.00 2011-07-19 15:44:46.875 200 12555.70 219.00 55012.70 88888.00 2011-07-19 15:44:47.000 200 12555.65 219.03 55012.70 88888.00 2011-07-19 15:44:47.125 200 12555.65 219.00 55012.68 88888.00 2011-07-19 15:44:47.250 200 12555.73 218.97 55012.68 88888.00 2011-07-19 15:44:47.375 200 12555.77 218.97 55012.68 88888.00 2011-07-19 15:44:47.500 200 12555.75 218.97 55012.68 88888.00 2011-07-19 15:44:47.625 200 12555.75 218.97 55012.68 88888.00 2011-07-19 15:44:47.750 200 12555.70 219.03 55012.68 88888.00 2011-07-19 15:44:47.875 200 12555.62 219.05 55012.68 88888.00 2011-07-19 15:44:48.000 200 12555.62 219.05 55012.70 88888.00 2011-07-19 15:44:48.125 200 12555.62 219.03 55012.70 88888.00 2011-07-19 15:44:48.250 200 12555.60 219.05 55012.68 88888.00 2011-07-19 15:44:48.375 200 12555.67 219.07 55012.68 88888.00 2011-07-19 15:44:48.500 200 12555.73 219.12 55012.70 88888.00 2011-07-19 15:44:48.625 200 12555.70 219.07 55012.70 88888.00 2011-07-19 15:44:48.750 200 12555.70 219.03 55012.68 88888.00 2011-07-19 15:44:48.875 200 12555.73 219.07 55012.72 88888.00 2011-07-19 15:44:49.000 200 12555.80 219.12 55012.75 88888.00 2011-07-19 15:44:49.125 200 12555.75 219.12 55012.72 88888.00 2011-07-19 15:44:49.250 200 12555.75 219.12 55012.72 88888.00 2011-07-19 15:44:49.375 200 12555.77 219.15 55012.75 88888.00 2011-07-19 15:44:49.500 200 12555.85 219.18 55012.78 88888.00 2011-07-19 15:44:49.625 200 12555.80 219.15 55012.72 88888.00 2011-07-19 15:44:49.750 200 12555.73 219.10 55012.68 88888.00 2011-07-19 15:44:49.875 200 12555.67 219.15 55012.68 88888.00 2011-07-19 15:44:50.000 200 12555.67 219.12 55012.65 88888.00 2011-07-19 15:44:50.125 200 12555.62 219.12 55012.65 88888.00 2011-07-19 15:44:50.250 200 12555.67 219.18 55012.68 88888.00 2011-07-19 15:44:50.375 200 12555.77 219.20 55012.70 88888.00 2011-07-19 15:44:50.500 200 12555.77 219.22 55012.70 88888.00 2011-07-19 15:44:50.625 200 12555.70 219.20 55012.68 88888.00 2011-07-19 15:44:50.750 200 12555.67 219.18 55012.68 88888.00 2011-07-19 15:44:50.875 200 12555.70 219.20 55012.65 88888.00 2011-07-19 15:44:51.000 200 12555.75 219.22 55012.65 88888.00 2011-07-19 15:44:51.125 200 12555.75 219.22 55012.68 88888.00 2011-07-19 15:44:51.250 200 12555.65 219.22 55012.68 88888.00 2011-07-19 15:44:51.375 200 12555.65 219.25 55012.65 88888.00 2011-07-19 15:44:51.500 200 12555.70 219.28 55012.62 88888.00 2011-07-19 15:44:51.625 200 12555.75 219.28 55012.65 88888.00 2011-07-19 15:44:51.750 200 12555.77 219.28 55012.68 88888.00 2011-07-19 15:44:51.875 200 12555.80 219.30 55012.65 88888.00 2011-07-19 15:44:52.000 200 12555.75 219.32 55012.68 88888.00 2011-07-19 15:44:52.125 200 12555.67 219.38 55012.68 88888.00 2011-07-19 15:44:52.250 200 12555.67 219.38 55012.65 88888.00 2011-07-19 15:44:52.375 200 12555.75 219.38 55012.68 88888.00 2011-07-19 15:44:52.500 200 12555.73 219.43 55012.70 88888.00 2011-07-19 15:44:52.625 200 12555.70 219.40 55012.65 88888.00 2011-07-19 15:44:52.750 200 12555.65 219.35 55012.62 88888.00 2011-07-19 15:44:52.875 200 12555.65 219.35 55012.65 88888.00 2011-07-19 15:44:53.000 200 12555.65 219.43 55012.65 88888.00 2011-07-19 15:44:53.125 200 12555.65 219.47 55012.65 88888.00 2011-07-19 15:44:53.250 200 12555.60 219.43 55012.65 88888.00 2011-07-19 15:44:53.375 200 12555.62 219.45 55012.62 88888.00 2011-07-19 15:44:53.500 200 12555.65 219.45 55012.65 88888.00 2011-07-19 15:44:53.625 200 12555.65 219.50 55012.68 88888.00 2011-07-19 15:44:53.750 200 12555.65 219.55 55012.68 88888.00 2011-07-19 15:44:53.875 200 12555.60 219.53 55012.65 88888.00 2011-07-19 15:44:54.000 200 12555.52 219.50 55012.62 88888.00 2011-07-19 15:44:54.125 200 12555.55 219.47 55012.62 88888.00 2011-07-19 15:44:54.250 200 12555.55 219.53 55012.62 88888.00 2011-07-19 15:44:54.375 200 12555.62 219.57 55012.60 88888.00 2011-07-19 15:44:54.500 200 12555.58 219.57 55012.60 88888.00 2011-07-19 15:44:54.625 200 12555.60 219.55 55012.62 88888.00 2011-07-19 15:44:54.750 200 12555.60 219.60 55012.62 88888.00 2011-07-19 15:44:54.875 200 12555.58 219.62 55012.68 88888.00 2011-07-19 15:44:55.000 200 12555.60 219.68 55012.65 88888.00 2011-07-19 15:44:55.125 200 12555.58 219.62 55012.65 88888.00 2011-07-19 15:44:55.250 200 12555.60 219.60 55012.68 88888.00 2011-07-19 15:44:55.375 200 12555.65 219.62 55012.68 88888.00 2011-07-19 15:44:55.500 200 12555.65 219.65 55012.68 88888.00 2011-07-19 15:44:55.625 200 12555.67 219.62 55012.62 88888.00 2011-07-19 15:44:55.750 200 12555.62 219.68 55012.60 88888.00 2011-07-19 15:44:55.875 200 12555.65 219.70 55012.65 88888.00 2011-07-19 15:44:56.000 200 12555.67 219.68 55012.65 88888.00 2011-07-19 15:44:56.125 200 12555.62 219.68 55012.65 88888.00 2011-07-19 15:44:56.250 200 12555.60 219.68 55012.65 88888.00 2011-07-19 15:44:56.375 200 12555.60 219.72 55012.62 88888.00 2011-07-19 15:44:56.500 200 12555.60 219.72 55012.65 88888.00 2011-07-19 15:44:56.625 200 12555.62 219.72 55012.65 88888.00 2011-07-19 15:44:56.750 200 12555.65 219.78 55012.68 88888.00 2011-07-19 15:44:56.875 200 12555.67 219.80 55012.62 88888.00 2011-07-19 15:44:57.000 200 12555.65 219.78 55012.57 88888.00 2011-07-19 15:44:57.125 200 12555.65 219.75 55012.60 88888.00 2011-07-19 15:44:57.250 200 12555.65 219.75 55012.62 88888.00 2011-07-19 15:44:57.375 200 12555.67 219.80 55012.62 88888.00 2011-07-19 15:44:57.500 200 12555.67 219.82 55012.60 88888.00 2011-07-19 15:44:57.625 200 12555.70 219.82 55012.60 88888.00 2011-07-19 15:44:57.750 200 12555.70 219.82 55012.60 88888.00 2011-07-19 15:44:57.875 200 12555.70 219.88 55012.68 88888.00 2011-07-19 15:44:58.000 200 12555.73 219.88 55012.65 88888.00 2011-07-19 15:44:58.125 200 12555.70 219.85 55012.62 88888.00 2011-07-19 15:44:58.250 200 12555.70 219.85 55012.62 88888.00 2011-07-19 15:44:58.375 200 12555.67 219.85 55012.62 88888.00 2011-07-19 15:44:58.500 200 12555.62 219.85 55012.62 88888.00 2011-07-19 15:44:58.625 200 12555.65 219.88 55012.60 88888.00 2011-07-19 15:44:58.750 200 12555.70 219.85 55012.60 88888.00 2011-07-19 15:44:58.875 200 12555.70 219.82 55012.60 88888.00 2011-07-19 15:44:59.000 200 12555.67 219.85 55012.62 88888.00 2011-07-19 15:44:59.125 200 12555.70 219.88 55012.62 88888.00 2011-07-19 15:44:59.250 200 12555.65 219.88 55012.60 88888.00 2011-07-19 15:44:59.375 200 12555.60 219.90 55012.62 88888.00 2011-07-19 15:44:59.500 200 12555.55 219.90 55012.60 88888.00 2011-07-19 15:44:59.625 200 12555.62 219.95 55012.60 88888.00 2011-07-19 15:44:59.750 200 12555.67 219.95 55012.62 88888.00 2011-07-19 15:44:59.875 200 12555.62 219.90 55012.62 88888.00 2011-07-19 15:45:00.000 200 12555.60 219.90 55012.62 88888.00 2011-07-19 15:45:00.125 200 12555.62 219.93 55012.62 88888.00 2011-07-19 15:45:00.250 200 12555.65 219.90 55012.62 88888.00 2011-07-19 15:45:00.375 200 12555.65 219.95 55012.60 88888.00 2011-07-19 15:45:00.500 200 12555.67 219.88 55012.60 88888.00 2011-07-19 15:45:00.625 200 12555.70 219.88 55012.60 88888.00 2011-07-19 15:45:00.750 200 12555.65 219.90 55012.60 88888.00 2011-07-19 15:45:00.875 200 12555.67 219.90 55012.60 88888.00 2011-07-19 15:45:01.000 200 12555.80 219.93 55012.62 88888.00 2011-07-19 15:45:01.125 200 12555.85 219.93 55012.65 88888.00 2011-07-19 15:45:01.250 200 12555.77 219.90 55012.68 88888.00 2011-07-19 15:45:01.375 200 12555.73 219.93 55012.68 88888.00 2011-07-19 15:45:01.500 200 12555.70 219.90 55012.65 88888.00 2011-07-19 15:45:01.625 200 12555.65 219.88 55012.60 88888.00 2011-07-19 15:45:01.750 200 12555.65 219.88 55012.60 88888.00 2011-07-19 15:45:01.875 200 12555.65 219.88 55012.60 88888.00 2011-07-19 15:45:02.000 200 12555.70 219.88 55012.60 88888.00 2011-07-19 15:45:02.125 200 12555.67 219.90 55012.62 88888.00 2011-07-19 15:45:02.250 200 12555.70 219.88 55012.68 88888.00 2011-07-19 15:45:02.375 200 12555.75 219.88 55012.70 88888.00 2011-07-19 15:45:02.500 200 12555.73 219.85 55012.65 88888.00 2011-07-19 15:45:02.625 200 12555.70 219.82 55012.65 88888.00 2011-07-19 15:45:02.750 200 12555.73 219.85 55012.65 88888.00 2011-07-19 15:45:02.875 200 12555.75 219.82 55012.62 88888.00 2011-07-19 15:45:03.000 200 12555.80 219.85 55012.62 88888.00 2011-07-19 15:45:03.125 200 12555.83 219.80 55012.62 88888.00 2011-07-19 15:45:03.250 200 12555.73 219.78 55012.62 88888.00 2011-07-19 15:45:03.375 200 12555.75 219.80 55012.62 88888.00 2011-07-19 15:45:03.500 200 12555.80 219.85 55012.62 88888.00 2011-07-19 15:45:03.625 200 12555.73 219.80 55012.62 88888.00 2011-07-19 15:45:03.750 200 12555.70 219.78 55012.65 88888.00 2011-07-19 15:45:03.875 200 12555.73 219.78 55012.65 88888.00 2011-07-19 15:45:04.000 200 12555.70 219.75 55012.62 88888.00 2011-07-19 15:45:04.125 200 12555.73 219.72 55012.62 88888.00 2011-07-19 15:45:04.250 200 12555.67 219.70 55012.62 88888.00 2011-07-19 15:45:04.375 200 12555.70 219.75 55012.62 88888.00 2011-07-19 15:45:04.500 200 12555.70 219.75 55012.60 88888.00 2011-07-19 15:45:04.625 200 12555.67 219.70 55012.65 88888.00 2011-07-19 15:45:04.750 200 12555.67 219.72 55012.65 88888.00 2011-07-19 15:45:04.875 200 12555.70 219.72 55012.62 88888.00 2011-07-19 15:45:05.000 200 12555.75 219.68 55012.60 88888.00 2011-07-19 15:45:05.125 200 12555.73 219.70 55012.62 88888.00 2011-07-19 15:45:05.250 200 12555.65 219.68 55012.62 88888.00 2011-07-19 15:45:05.375 200 12555.73 219.72 55012.62 88888.00 2011-07-19 15:45:05.500 200 12555.73 219.72 55012.62 88888.00 2011-07-19 15:45:05.625 200 12555.62 219.70 55012.60 88888.00 2011-07-19 15:45:05.750 200 12555.65 219.62 55012.60 88888.00 2011-07-19 15:45:05.875 200 12555.67 219.65 55012.62 88888.00 2011-07-19 15:45:06.000 200 12555.67 219.68 55012.65 88888.00 2011-07-19 15:45:06.125 200 12555.65 219.72 55012.65 88888.00 2011-07-19 15:45:06.250 200 12555.58 219.68 55012.68 88888.00 2011-07-19 15:45:06.375 200 12555.62 219.68 55012.62 88888.00 2011-07-19 15:45:06.500 200 12555.65 219.65 55012.60 88888.00 2011-07-19 15:45:06.625 200 12555.62 219.68 55012.62 88888.00 2011-07-19 15:45:06.750 200 12555.60 219.62 55012.65 88888.00 2011-07-19 15:45:06.875 200 12555.65 219.60 55012.62 88888.00 2011-07-19 15:45:07.000 200 12555.67 219.60 55012.62 88888.00 2011-07-19 15:45:07.125 200 12555.65 219.60 55012.60 88888.00 2011-07-19 15:45:07.250 200 12555.62 219.62 55012.65 88888.00 2011-07-19 15:45:07.375 200 12555.67 219.60 55012.68 88888.00 2011-07-19 15:45:07.500 200 12555.70 219.62 55012.65 88888.00 2011-07-19 15:45:07.625 200 12555.70 219.60 55012.62 88888.00 2011-07-19 15:45:07.750 200 12555.65 219.57 55012.62 88888.00 2011-07-19 15:45:07.875 200 12555.67 219.60 55012.68 88888.00 2011-07-19 15:45:08.000 200 12555.73 219.60 55012.62 88888.00 2011-07-19 15:45:08.125 200 12555.80 219.60 55012.62 88888.00 2011-07-19 15:45:08.250 200 12555.77 219.55 55012.60 88888.00 2011-07-19 15:45:08.375 200 12555.80 219.57 55012.60 88888.00 2011-07-19 15:45:08.500 200 12555.77 219.57 55012.62 88888.00 2011-07-19 15:45:08.625 200 12555.75 219.57 55012.62 88888.00 2011-07-19 15:45:08.750 200 12555.77 219.57 55012.62 88888.00 2011-07-19 15:45:08.875 200 12555.77 219.57 55012.62 88888.00 2011-07-19 15:45:09.000 200 12555.83 219.57 55012.62 88888.00 2011-07-19 15:45:09.125 200 12555.77 219.53 55012.62 88888.00 2011-07-19 15:45:09.250 200 12555.75 219.53 55012.65 88888.00 2011-07-19 15:45:09.375 200 12555.83 219.55 55012.65 88888.00 2011-07-19 15:45:09.500 200 12555.88 219.53 55012.62 88888.00 2011-07-19 15:45:09.625 200 12555.85 219.55 55012.62 88888.00 2011-07-19 15:45:09.750 200 12555.85 219.55 55012.65 88888.00 2011-07-19 15:45:09.875 200 12555.85 219.53 55012.65 88888.00 2011-07-19 15:45:10.000 200 12555.88 219.55 55012.65 88888.00 2011-07-19 15:45:10.125 200 12555.80 219.55 55012.65 88888.00 2011-07-19 15:45:10.250 200 12555.73 219.55 55012.68 88888.00 2011-07-19 15:45:10.375 200 12555.80 219.60 55012.68 88888.00 2011-07-19 15:45:10.500 200 12555.85 219.60 55012.68 88888.00 2011-07-19 15:45:10.625 200 12555.85 219.60 55012.70 88888.00 2011-07-19 15:45:10.750 200 12555.83 219.57 55012.70 88888.00 2011-07-19 15:45:10.875 200 12555.83 219.60 55012.68 88888.00 2011-07-19 15:45:11.000 200 12555.75 219.60 55012.65 88888.00 2011-07-19 15:45:11.125 200 12555.70 219.57 55012.65 88888.00 2011-07-19 15:45:11.250 200 12555.70 219.53 55012.65 88888.00 2011-07-19 15:45:11.375 200 12555.80 219.53 55012.65 88888.00 2011-07-19 15:45:11.500 200 12555.80 219.55 55012.68 88888.00 2011-07-19 15:45:11.625 200 12555.77 219.53 55012.68 88888.00 2011-07-19 15:45:11.750 200 12555.73 219.50 55012.65 88888.00 2011-07-19 15:45:11.875 200 12555.73 219.50 55012.68 88888.00 2011-07-19 15:45:12.000 200 12555.77 219.53 55012.65 88888.00 2011-07-19 15:45:12.125 200 12555.80 219.53 55012.65 88888.00 2011-07-19 15:45:12.250 200 12555.75 219.45 55012.62 88888.00 2011-07-19 15:45:12.375 200 12555.80 219.50 55012.62 88888.00 2011-07-19 15:45:12.500 200 12555.80 219.50 55012.68 88888.00 2011-07-19 15:45:12.625 200 12555.83 219.45 55012.60 88888.00 2011-07-19 15:45:12.750 200 12555.80 219.47 55012.62 88888.00 2011-07-19 15:45:12.875 200 12555.75 219.47 55012.65 88888.00 2011-07-19 15:45:13.000 200 12555.80 219.47 55012.65 88888.00 2011-07-19 15:45:13.125 200 12555.83 219.47 55012.68 88888.00 2011-07-19 15:45:13.250 200 12555.75 219.47 55012.68 88888.00 2011-07-19 15:45:13.375 200 12555.73 219.45 55012.65 88888.00 2011-07-19 15:45:13.500 200 12555.77 219.43 55012.65 88888.00 2011-07-19 15:45:13.625 200 12555.80 219.43 55012.70 88888.00 2011-07-19 15:45:13.750 200 12555.83 219.43 55012.65 88888.00 2011-07-19 15:45:13.875 200 12555.77 219.40 55012.65 88888.00 2011-07-19 15:45:14.000 200 12555.83 219.43 55012.65 88888.00 2011-07-19 15:45:14.125 200 12555.88 219.43 55012.68 88888.00 2011-07-19 15:45:14.250 200 12555.77 219.40 55012.68 88888.00 2011-07-19 15:45:14.375 200 12555.73 219.40 55012.65 88888.00 2011-07-19 15:45:14.500 200 12555.73 219.38 55012.70 88888.00 2011-07-19 15:45:14.625 200 12555.73 219.40 55012.68 88888.00 2011-07-19 15:45:14.750 200 12555.67 219.40 55012.70 88888.00 2011-07-19 15:45:14.875 200 12555.65 219.38 55012.72 88888.00 2011-07-19 15:45:15.000 200 12555.67 219.35 55012.68 88888.00 2011-07-19 15:45:15.125 200 12555.70 219.40 55012.70 88888.00 2011-07-19 15:45:15.250 200 12555.58 219.38 55012.72 88888.00 2011-07-19 15:45:15.375 200 12555.55 219.38 55012.70 88888.00 2011-07-19 15:45:15.500 200 12555.58 219.35 55012.70 88888.00 2011-07-19 15:45:15.625 200 12555.62 219.32 55012.72 88888.00 2011-07-19 15:45:15.750 200 12555.67 219.32 55012.72 88888.00 2011-07-19 15:45:15.875 200 12555.70 219.30 55012.72 88888.00 2011-07-19 15:45:16.000 200 12555.67 219.32 55012.72 88888.00 2011-07-19 15:45:16.125 200 12555.60 219.30 55012.72 88888.00 2011-07-19 15:45:16.250 200 12555.58 219.32 55012.75 88888.00 2011-07-19 15:45:16.375 200 12555.60 219.28 55012.75 88888.00 2011-07-19 15:45:16.500 200 12555.60 219.25 55012.72 88888.00 2011-07-19 15:45:16.625 200 12555.62 219.25 55012.72 88888.00 2011-07-19 15:45:16.750 200 12555.60 219.25 55012.70 88888.00 2011-07-19 15:45:16.875 200 12555.55 219.22 55012.72 88888.00 2011-07-19 15:45:17.000 200 12555.50 219.22 55012.75 88888.00 2011-07-19 15:45:17.125 200 12555.52 219.25 55012.78 88888.00 2011-07-19 15:45:17.250 200 12555.58 219.22 55012.75 88888.00 2011-07-19 15:45:17.375 200 12555.58 219.20 55012.75 88888.00 2011-07-19 15:45:17.500 200 12555.50 219.18 55012.72 88888.00 2011-07-19 15:45:17.625 200 12555.48 219.22 55012.75 88888.00 2011-07-19 15:45:17.750 200 12555.45 219.22 55012.75 88888.00 2011-07-19 15:45:17.875 200 12555.45 219.20 55012.75 88888.00 2011-07-19 15:45:18.000 200 12555.52 219.22 55012.75 88888.00 2011-07-19 15:45:18.125 200 12555.52 219.20 55012.75 88888.00 2011-07-19 15:45:18.250 200 12555.40 219.15 55012.75 88888.00 2011-07-19 15:45:18.375 200 12555.40 219.18 55012.75 88888.00 2011-07-19 15:45:18.500 200 12555.42 219.18 55012.75 88888.00 2011-07-19 15:45:18.625 200 12555.45 219.20 55012.75 88888.00 2011-07-19 15:45:18.750 200 12555.40 219.15 55012.75 88888.00 2011-07-19 15:45:18.875 200 12555.33 219.15 55012.75 88888.00 2011-07-19 15:45:19.000 200 12555.33 219.12 55012.78 88888.00 2011-07-19 15:45:19.125 200 12555.35 219.12 55012.75 88888.00 2011-07-19 15:45:19.250 200 12555.35 219.10 55012.75 88888.00 2011-07-19 15:45:19.375 200 12555.40 219.12 55012.78 88888.00 2011-07-19 15:45:19.500 200 12555.35 219.12 55012.75 88888.00 2011-07-19 15:45:19.625 200 12555.27 219.12 55012.78 88888.00 2011-07-19 15:45:19.750 200 12555.25 219.12 55012.75 88888.00 2011-07-19 15:45:19.875 200 12555.23 219.15 55012.75 88888.00 2011-07-19 15:45:20.000 200 12555.23 219.15 55012.75 88888.00 2011-07-19 15:45:20.125 200 12555.20 219.18 55012.78 88888.00 2011-07-19 15:45:20.250 200 12555.20 219.18 55012.78 88888.00 2011-07-19 15:45:20.375 200 12555.23 219.22 55012.78 88888.00 2011-07-19 15:45:20.500 200 12555.23 219.20 55012.80 88888.00 2011-07-19 15:45:20.625 200 12555.17 219.20 55012.78 88888.00 2011-07-19 15:45:20.750 200 12555.15 219.15 55012.78 88888.00 2011-07-19 15:45:20.875 200 12555.25 219.18 55012.78 88888.00 2011-07-19 15:45:21.000 200 12555.27 219.18 55012.75 88888.00 2011-07-19 15:45:21.125 200 12555.20 219.18 55012.78 88888.00 2011-07-19 15:45:21.250 200 12555.12 219.12 55012.78 88888.00 2011-07-19 15:45:21.375 200 12555.12 219.10 55012.75 88888.00 2011-07-19 15:45:21.500 200 12555.05 219.10 55012.78 88888.00 2011-07-19 15:45:21.625 200 12555.08 219.15 55012.78 88888.00 2011-07-19 15:45:21.750 200 12555.08 219.18 55012.80 88888.00 2011-07-19 15:45:21.875 200 12555.08 219.12 55012.80 88888.00 2011-07-19 15:45:22.000 200 12555.08 219.10 55012.78 88888.00 2011-07-19 15:45:22.125 200 12555.05 219.12 55012.80 88888.00 2011-07-19 15:45:22.250 200 12555.00 219.12 55012.80 88888.00 2011-07-19 15:45:22.375 200 12554.95 219.10 55012.78 88888.00 2011-07-19 15:45:22.500 200 12554.95 219.10 55012.78 88888.00 2011-07-19 15:45:22.625 200 12555.08 219.12 55012.80 88888.00 2011-07-19 15:45:22.750 200 12555.10 219.12 55012.82 88888.00 2011-07-19 15:45:22.875 200 12555.08 219.12 55012.82 88888.00 2011-07-19 15:45:23.000 200 12555.02 219.12 55012.82 88888.00 2011-07-19 15:45:23.125 200 12554.95 219.15 55012.82 88888.00 2011-07-19 15:45:23.250 200 12554.92 219.12 55012.82 88888.00 2011-07-19 15:45:23.375 200 12554.95 219.15 55012.82 88888.00 2011-07-19 15:45:23.500 200 12554.92 219.10 55012.82 88888.00 2011-07-19 15:45:23.625 200 12554.95 219.07 55012.82 88888.00 2011-07-19 15:45:23.750 200 12554.92 219.10 55012.82 88888.00 2011-07-19 15:45:23.875 200 12554.92 219.10 55012.82 88888.00 2011-07-19 15:45:24.000 200 12554.95 219.07 55012.80 88888.00 2011-07-19 15:45:24.125 200 12554.92 219.10 55012.82 88888.00 2011-07-19 15:45:24.250 200 12554.85 219.12 55012.82 88888.00 2011-07-19 15:45:24.375 200 12554.92 219.12 55012.80 88888.00 2011-07-19 15:45:24.500 200 12554.90 219.12 55012.80 88888.00 2011-07-19 15:45:24.625 200 12554.90 219.12 55012.80 88888.00 2011-07-19 15:45:24.750 200 12554.88 219.12 55012.80 88888.00 2011-07-19 15:45:24.875 200 12554.85 219.15 55012.80 88888.00 2011-07-19 15:45:25.000 200 12554.83 219.18 55012.80 88888.00 2011-07-19 15:45:25.125 200 12554.80 219.18 55012.82 88888.00 2011-07-19 15:45:25.250 200 12554.75 219.12 55012.82 88888.00 2011-07-19 15:45:25.375 200 12554.77 219.12 55012.82 88888.00 2011-07-19 15:45:25.500 200 12554.77 219.15 55012.85 88888.00 2011-07-19 15:45:25.625 200 12554.75 219.15 55012.82 88888.00 2011-07-19 15:45:25.750 200 12554.70 219.10 55012.82 88888.00 2011-07-19 15:45:25.875 200 12554.65 219.15 55012.82 88888.00 2011-07-19 15:45:26.000 200 12554.67 219.15 55012.82 88888.00 2011-07-19 15:45:26.125 200 12554.70 219.15 55012.82 88888.00 2011-07-19 15:45:26.250 200 12554.67 219.15 55012.85 88888.00 2011-07-19 15:45:26.375 200 12554.70 219.15 55012.85 88888.00 2011-07-19 15:45:26.500 200 12554.77 219.20 55012.88 88888.00 2011-07-19 15:45:26.625 200 12554.77 219.25 55012.88 88888.00 2011-07-19 15:45:26.750 200 12554.70 219.20 55012.85 88888.00 2011-07-19 15:45:26.875 200 12554.65 219.15 55012.85 88888.00 2011-07-19 15:45:27.000 200 12554.70 219.20 55012.82 88888.00 2011-07-19 15:45:27.125 200 12554.73 219.22 55012.88 88888.00 2011-07-19 15:45:27.250 200 12554.65 219.22 55012.85 88888.00 2011-07-19 15:45:27.375 200 12554.65 219.22 55012.88 88888.00 2011-07-19 15:45:27.500 200 12554.65 219.18 55012.85 88888.00 2011-07-19 15:45:27.625 200 12554.60 219.15 55012.85 88888.00 2011-07-19 15:45:27.750 200 12554.55 219.18 55012.88 88888.00 2011-07-19 15:45:27.875 200 12554.55 219.20 55012.88 88888.00 2011-07-19 15:45:28.000 200 12554.58 219.20 55012.85 88888.00 2011-07-19 15:45:28.125 200 12554.58 219.18 55012.82 88888.00 2011-07-19 15:45:28.250 200 12554.60 219.18 55012.85 88888.00 2011-07-19 15:45:28.375 200 12554.70 219.22 55012.85 88888.00 2011-07-19 15:45:28.500 200 12554.65 219.20 55012.85 88888.00 2011-07-19 15:45:28.625 200 12554.67 219.20 55012.85 88888.00 2011-07-19 15:45:28.750 200 12554.65 219.22 55012.85 88888.00 2011-07-19 15:45:28.875 200 12554.65 219.22 55012.85 88888.00 2011-07-19 15:45:29.000 200 12554.65 219.22 55012.85 88888.00 2011-07-19 15:45:29.125 200 12554.62 219.20 55012.85 88888.00 2011-07-19 15:45:29.250 200 12554.58 219.20 55012.82 88888.00 2011-07-19 15:45:29.375 200 12554.60 219.22 55012.80 88888.00 2011-07-19 15:45:29.500 200 12554.55 219.22 55012.82 88888.00 2011-07-19 15:45:29.625 200 12554.52 219.25 55012.80 88888.00 2011-07-19 15:45:29.750 200 12554.58 219.28 55012.82 88888.00 2011-07-19 15:45:29.875 200 12554.60 219.28 55012.82 88888.00 2011-07-19 15:45:30.000 200 12554.55 219.25 55012.82 88888.00 2011-07-19 15:45:30.125 200 12554.62 219.25 55012.82 88888.00 2011-07-19 15:45:30.250 200 12554.60 219.22 55012.82 88888.00 2011-07-19 15:45:30.375 200 12554.60 219.22 55012.82 88888.00 2011-07-19 15:45:30.500 200 12554.65 219.25 55012.80 88888.00 2011-07-19 15:45:30.625 200 12554.67 219.22 55012.82 88888.00 2011-07-19 15:45:30.750 200 12554.60 219.28 55012.82 88888.00 2011-07-19 15:45:30.875 200 12554.60 219.28 55012.85 88888.00 2011-07-19 15:45:31.000 200 12554.60 219.25 55012.82 88888.00 2011-07-19 15:45:31.125 200 12554.65 219.25 55012.82 88888.00 2011-07-19 15:45:31.250 200 12554.55 219.25 55012.82 88888.00 2011-07-19 15:45:31.375 200 12554.55 219.28 55012.82 88888.00 2011-07-19 15:45:31.500 200 12554.60 219.32 55012.85 88888.00 2011-07-19 15:45:31.625 200 12554.60 219.35 55012.82 88888.00 2011-07-19 15:45:31.750 200 12554.60 219.35 55012.80 88888.00 2011-07-19 15:45:31.875 200 12554.62 219.32 55012.80 88888.00 2011-07-19 15:45:32.000 200 12554.65 219.30 55012.80 88888.00 2011-07-19 15:45:32.125 200 12554.65 219.30 55012.80 88888.00 2011-07-19 15:45:32.250 200 12554.60 219.32 55012.82 88888.00 2011-07-19 15:45:32.375 200 12554.65 219.38 55012.82 88888.00 2011-07-19 15:45:32.500 200 12554.58 219.32 55012.82 88888.00 2011-07-19 15:45:32.625 200 12554.48 219.35 55012.82 88888.00 2011-07-19 15:45:32.750 200 12554.45 219.35 55012.82 88888.00 2011-07-19 15:45:32.875 200 12554.50 219.35 55012.82 88888.00 2011-07-19 15:45:33.000 200 12554.48 219.32 55012.80 88888.00 2011-07-19 15:45:33.125 200 12554.52 219.30 55012.80 88888.00 2011-07-19 15:45:33.250 200 12554.52 219.32 55012.80 88888.00 2011-07-19 15:45:33.375 200 12554.55 219.35 55012.82 88888.00 2011-07-19 15:45:33.500 200 12554.50 219.38 55012.82 88888.00 2011-07-19 15:45:33.625 200 12554.48 219.38 55012.82 88888.00 2011-07-19 15:45:33.750 200 12554.48 219.43 55012.82 88888.00 2011-07-19 15:45:33.875 200 12554.55 219.45 55012.82 88888.00 2011-07-19 15:45:34.000 200 12554.60 219.43 55012.82 88888.00 2011-07-19 15:45:34.125 200 12554.58 219.40 55012.82 88888.00 2011-07-19 15:45:34.250 200 12554.52 219.40 55012.82 88888.00 2011-07-19 15:45:34.375 200 12554.50 219.35 55012.82 88888.00 2011-07-19 15:45:34.500 200 12554.42 219.32 55012.82 88888.00 2011-07-19 15:45:34.625 200 12554.42 219.38 55012.82 88888.00 2011-07-19 15:45:34.750 200 12554.45 219.40 55012.85 88888.00 2011-07-19 15:45:34.875 200 12554.45 219.43 55012.85 88888.00 2011-07-19 15:45:35.000 200 12554.55 219.43 55012.85 88888.00 2011-07-19 15:45:35.125 200 12554.58 219.45 55012.88 88888.00 2011-07-19 15:45:35.250 200 12554.55 219.43 55012.88 88888.00 2011-07-19 15:45:35.375 200 12554.48 219.43 55012.85 88888.00 2011-07-19 15:45:35.500 200 12554.48 219.38 55012.85 88888.00 2011-07-19 15:45:35.625 200 12554.50 219.38 55012.85 88888.00 2011-07-19 15:45:35.750 200 12554.55 219.40 55012.85 88888.00 2011-07-19 15:45:35.875 200 12554.58 219.43 55012.88 88888.00 2011-07-19 15:45:36.000 200 12554.58 219.45 55012.85 88888.00 2011-07-19 15:45:36.125 200 12554.55 219.45 55012.88 88888.00 2011-07-19 15:45:36.250 200 12554.50 219.38 55012.85 88888.00 2011-07-19 15:45:36.375 200 12554.48 219.38 55012.82 88888.00 2011-07-19 15:45:36.500 200 12554.45 219.38 55012.82 88888.00 2011-07-19 15:45:36.625 200 12554.40 219.40 55012.82 88888.00 2011-07-19 15:45:36.750 200 12554.40 219.43 55012.82 88888.00 2011-07-19 15:45:36.875 200 12554.40 219.43 55012.82 88888.00 2011-07-19 15:45:37.000 200 12554.38 219.40 55012.82 88888.00 2011-07-19 15:45:37.125 200 12554.42 219.40 55012.82 88888.00 2011-07-19 15:45:37.250 200 12554.42 219.43 55012.88 88888.00 2011-07-19 15:45:37.375 200 12554.42 219.40 55012.85 88888.00 2011-07-19 15:45:37.500 200 12554.40 219.45 55012.88 88888.00 2011-07-19 15:45:37.625 200 12554.45 219.45 55012.88 88888.00 2011-07-19 15:45:37.750 200 12554.45 219.38 55012.85 88888.00 2011-07-19 15:45:37.875 200 12554.42 219.38 55012.85 88888.00 2011-07-19 15:45:38.000 200 12554.38 219.40 55012.85 88888.00 2011-07-19 15:45:38.125 200 12554.33 219.43 55012.88 88888.00 2011-07-19 15:45:38.250 200 12554.27 219.40 55012.85 88888.00 2011-07-19 15:45:38.375 200 12554.27 219.40 55012.85 88888.00 2011-07-19 15:45:38.500 200 12554.33 219.40 55012.85 88888.00 2011-07-19 15:45:38.625 200 12554.35 219.40 55012.85 88888.00 2011-07-19 15:45:38.750 200 12554.40 219.40 55012.85 88888.00 2011-07-19 15:45:38.875 200 12554.42 219.38 55012.82 88888.00 2011-07-19 15:45:39.000 200 12554.38 219.40 55012.85 88888.00 2011-07-19 15:45:39.125 200 12554.33 219.38 55012.88 88888.00 2011-07-19 15:45:39.250 200 12554.27 219.35 55012.88 88888.00 2011-07-19 15:45:39.375 200 12554.27 219.38 55012.88 88888.00 2011-07-19 15:45:39.500 200 12554.25 219.35 55012.88 88888.00 2011-07-19 15:45:39.625 200 12554.20 219.32 55012.85 88888.00 2011-07-19 15:45:39.750 200 12554.17 219.30 55012.88 88888.00 2011-07-19 15:45:39.875 200 12554.23 219.30 55012.88 88888.00 2011-07-19 15:45:40.000 200 12554.12 219.30 55012.88 88888.00 2011-07-19 15:45:40.125 200 12554.15 219.32 55012.90 88888.00 2011-07-19 15:45:40.250 200 12554.15 219.30 55012.93 88888.00 2011-07-19 15:45:40.375 200 12554.15 219.30 55012.90 88888.00 2011-07-19 15:45:40.500 200 12554.12 219.28 55012.90 88888.00 2011-07-19 15:45:40.625 200 12554.15 219.30 55012.88 88888.00 2011-07-19 15:45:40.750 200 12554.08 219.28 55012.88 88888.00 2011-07-19 15:45:40.875 200 12554.05 219.22 55012.88 88888.00 2011-07-19 15:45:41.000 200 12554.10 219.25 55012.88 88888.00 2011-07-19 15:45:41.125 200 12554.10 219.22 55012.88 88888.00 2011-07-19 15:45:41.250 200 12554.08 219.25 55012.90 88888.00 2011-07-19 15:45:41.375 200 12554.10 219.25 55012.93 88888.00 2011-07-19 15:45:41.500 200 12554.08 219.22 55012.90 88888.00 2011-07-19 15:45:41.625 200 12554.02 219.20 55012.90 88888.00 2011-07-19 15:45:41.750 200 12553.95 219.18 55012.90 88888.00 2011-07-19 15:45:41.875 200 12554.00 219.20 55012.90 88888.00 2011-07-19 15:45:42.000 200 12554.00 219.18 55012.90 88888.00 2011-07-19 15:45:42.125 200 12554.00 219.15 55012.88 88888.00 2011-07-19 15:45:42.250 200 12553.90 219.10 55012.85 88888.00 2011-07-19 15:45:42.375 200 12553.90 219.18 55012.88 88888.00 2011-07-19 15:45:42.500 200 12553.92 219.20 55012.93 88888.00 2011-07-19 15:45:42.625 200 12553.95 219.18 55012.93 88888.00 2011-07-19 15:45:42.750 200 12553.88 219.20 55012.90 88888.00 2011-07-19 15:45:42.875 200 12553.88 219.20 55012.93 88888.00 2011-07-19 15:45:43.000 200 12553.85 219.18 55012.90 88888.00 2011-07-19 15:45:43.125 200 12553.80 219.18 55012.95 88888.00 2011-07-19 15:45:43.250 200 12553.77 219.18 55012.93 88888.00 2011-07-19 15:45:43.375 200 12553.85 219.18 55012.93 88888.00 2011-07-19 15:45:43.500 200 12553.85 219.18 55012.93 88888.00 2011-07-19 15:45:43.625 200 12553.85 219.18 55012.95 88888.00 2011-07-19 15:45:43.750 200 12553.83 219.15 55012.93 88888.00 2011-07-19 15:45:43.875 200 12553.75 219.10 55012.90 88888.00 2011-07-19 15:45:44.000 200 12553.75 219.12 55012.90 88888.00 2011-07-19 15:45:44.125 200 12553.73 219.15 55012.95 88888.00 2011-07-19 15:45:44.250 200 12553.70 219.10 55012.95 88888.00 2011-07-19 15:45:44.375 200 12553.70 219.10 55012.95 88888.00 2011-07-19 15:45:44.500 200 12553.65 219.07 55012.95 88888.00 2011-07-19 15:45:44.625 200 12553.62 219.07 55012.95 88888.00 2011-07-19 15:45:44.750 200 12553.62 219.10 55012.95 88888.00 2011-07-19 15:45:44.875 200 12553.60 219.07 55012.95 88888.00 2011-07-19 15:45:45.000 200 12553.62 219.10 55012.95 88888.00 2011-07-19 15:45:45.125 200 12553.67 219.12 55012.95 88888.00 2011-07-19 15:45:45.250 200 12553.62 219.07 55012.97 88888.00 2011-07-19 15:45:45.375 200 12553.60 219.03 55012.95 88888.00 2011-07-19 15:45:45.500 200 12553.55 219.03 55012.93 88888.00 2011-07-19 15:45:45.625 200 12553.55 219.07 55012.95 88888.00 2011-07-19 15:45:45.750 200 12553.62 219.10 55012.97 88888.00 2011-07-19 15:45:45.875 200 12553.62 219.10 55012.95 88888.00 2011-07-19 15:45:46.000 200 12553.67 219.05 55012.97 88888.00 2011-07-19 15:45:46.125 200 12553.62 219.07 55012.97 88888.00 2011-07-19 15:45:46.250 200 12553.52 219.05 55013.00 88888.00 2011-07-19 15:45:46.375 200 12553.55 219.07 55013.00 88888.00 2011-07-19 15:45:46.500 200 12553.48 219.05 55012.97 88888.00 2011-07-19 15:45:46.625 200 12553.50 219.03 55012.95 88888.00 2011-07-19 15:45:46.750 200 12553.50 219.05 55012.97 88888.00 2011-07-19 15:45:46.875 200 12553.45 219.10 55013.00 88888.00 2011-07-19 15:45:47.000 200 12553.45 219.05 55012.95 88888.00 2011-07-19 15:45:47.125 200 12553.45 219.03 55012.95 88888.00 2011-07-19 15:45:47.250 200 12553.42 219.03 55012.97 88888.00 2011-07-19 15:45:47.375 200 12553.45 219.05 55012.97 88888.00 2011-07-19 15:45:47.500 200 12553.48 219.07 55013.00 88888.00 2011-07-19 15:45:47.625 200 12553.50 219.10 55013.00 88888.00 2011-07-19 15:45:47.750 200 12553.52 219.07 55013.00 88888.00 2011-07-19 15:45:47.875 200 12553.50 219.07 55012.97 88888.00 2011-07-19 15:45:48.000 200 12553.50 218.97 55012.93 88888.00 2011-07-19 15:45:48.125 200 12553.50 219.00 55012.95 88888.00 2011-07-19 15:45:48.250 200 12553.40 219.03 55012.97 88888.00 2011-07-19 15:45:48.375 200 12553.40 219.05 55012.97 88888.00 2011-07-19 15:45:48.500 200 12553.40 219.07 55012.97 88888.00 2011-07-19 15:45:48.625 200 12553.35 219.10 55012.97 88888.00 2011-07-19 15:45:48.750 200 12553.35 219.10 55012.95 88888.00 2011-07-19 15:45:48.875 200 12553.33 219.07 55012.97 88888.00 2011-07-19 15:45:49.000 200 12553.30 219.07 55012.97 88888.00 2011-07-19 15:45:49.125 200 12553.30 219.07 55012.97 88888.00 2011-07-19 15:45:49.250 200 12553.27 219.12 55012.97 88888.00 2011-07-19 15:45:49.375 200 12553.25 219.12 55012.97 88888.00 2011-07-19 15:45:49.500 200 12553.27 219.07 55012.97 88888.00 2011-07-19 15:45:49.625 200 12553.27 219.05 55012.97 88888.00 2011-07-19 15:45:49.750 200 12553.25 219.05 55012.95 88888.00 2011-07-19 15:45:49.875 200 12553.30 219.10 55012.97 88888.00 2011-07-19 15:45:50.000 200 12553.30 219.12 55012.97 88888.00 2011-07-19 15:45:50.125 200 12553.23 219.12 55013.00 88888.00 2011-07-19 15:45:50.250 200 12553.15 219.10 55013.00 88888.00 2011-07-19 15:45:50.375 200 12553.25 219.15 55013.00 88888.00 2011-07-19 15:45:50.500 200 12553.27 219.12 55012.97 88888.00 2011-07-19 15:45:50.625 200 12553.33 219.15 55013.00 88888.00 2011-07-19 15:45:50.750 200 12553.25 219.18 55013.03 88888.00 2011-07-19 15:45:50.875 200 12553.20 219.20 55013.03 88888.00 2011-07-19 15:45:51.000 200 12553.25 219.15 55012.97 88888.00 2011-07-19 15:45:51.125 200 12553.23 219.12 55012.97 88888.00 2011-07-19 15:45:51.250 200 12553.23 219.12 55012.97 88888.00 2011-07-19 15:45:51.375 200 12553.23 219.15 55012.95 88888.00 2011-07-19 15:45:51.500 200 12553.17 219.15 55012.95 88888.00 2011-07-19 15:45:51.625 200 12553.20 219.15 55012.97 88888.00 2011-07-19 15:45:51.750 200 12553.23 219.18 55012.97 88888.00 2011-07-19 15:45:51.875 200 12553.15 219.20 55012.97 88888.00 2011-07-19 15:45:52.000 200 12553.10 219.20 55012.97 88888.00 2011-07-19 15:45:52.125 200 12553.05 219.20 55013.00 88888.00 2011-07-19 15:45:52.250 200 12553.05 219.18 55013.00 88888.00 2011-07-19 15:45:52.375 200 12553.08 219.20 55013.00 88888.00 2011-07-19 15:45:52.500 200 12553.12 219.22 55013.00 88888.00 2011-07-19 15:45:52.625 200 12553.20 219.22 55013.00 88888.00 2011-07-19 15:45:52.750 200 12553.17 219.22 55012.97 88888.00 2011-07-19 15:45:52.875 200 12553.23 219.18 55012.95 88888.00 2011-07-19 15:45:53.000 200 12553.17 219.18 55012.95 88888.00 2011-07-19 15:45:53.125 200 12553.12 219.20 55012.97 88888.00 2011-07-19 15:45:53.250 200 12553.08 219.22 55012.97 88888.00 2011-07-19 15:45:53.375 200 12553.05 219.25 55012.93 88888.00 2011-07-19 15:45:53.500 200 12553.05 219.25 55012.95 88888.00 2011-07-19 15:45:53.625 200 12553.12 219.25 55012.95 88888.00 2011-07-19 15:45:53.750 200 12553.12 219.20 55012.93 88888.00 2011-07-19 15:45:53.875 200 12553.12 219.18 55012.93 88888.00 2011-07-19 15:45:54.000 200 12553.10 219.20 55012.95 88888.00 2011-07-19 15:45:54.125 200 12553.08 219.28 55012.95 88888.00 2011-07-19 15:45:54.250 200 12553.10 219.30 55012.95 88888.00 2011-07-19 15:45:54.375 200 12553.17 219.30 55012.93 88888.00 2011-07-19 15:45:54.500 200 12553.15 219.32 55012.95 88888.00 2011-07-19 15:45:54.625 200 12553.15 219.32 55012.95 88888.00 2011-07-19 15:45:54.750 200 12553.15 219.32 55012.97 88888.00 2011-07-19 15:45:54.875 200 12553.10 219.28 55012.95 88888.00 2011-07-19 15:45:55.000 200 12553.00 219.30 55012.97 88888.00 2011-07-19 15:45:55.125 200 12552.98 219.30 55012.97 88888.00 2011-07-19 15:45:55.250 200 12552.90 219.28 55012.95 88888.00 2011-07-19 15:45:55.375 200 12552.92 219.30 55012.95 88888.00 2011-07-19 15:45:55.500 200 12553.00 219.28 55012.95 88888.00 2011-07-19 15:45:55.625 200 12553.00 219.28 55012.95 88888.00 2011-07-19 15:45:55.750 200 12552.95 219.30 55012.95 88888.00 2011-07-19 15:45:55.875 200 12553.05 219.32 55012.97 88888.00 2011-07-19 15:45:56.000 200 12553.10 219.32 55012.97 88888.00 2011-07-19 15:45:56.125 200 12553.02 219.30 55012.97 88888.00 2011-07-19 15:45:56.250 200 12552.92 219.28 55013.00 88888.00 2011-07-19 15:45:56.375 200 12553.00 219.30 55013.00 88888.00 2011-07-19 15:45:56.500 200 12553.00 219.30 55012.95 88888.00 2011-07-19 15:45:56.625 200 12552.98 219.25 55012.95 88888.00 2011-07-19 15:45:56.750 200 12552.90 219.25 55012.95 88888.00 2011-07-19 15:45:56.875 200 12552.90 219.30 55012.95 88888.00 2011-07-19 15:45:57.000 200 12552.95 219.28 55012.95 88888.00 2011-07-19 15:45:57.125 200 12552.90 219.28 55012.95 88888.00 2011-07-19 15:45:57.250 200 12552.88 219.22 55012.97 88888.00 2011-07-19 15:45:57.375 200 12552.92 219.25 55012.93 88888.00 2011-07-19 15:45:57.500 200 12552.90 219.25 55012.93 88888.00 2011-07-19 15:45:57.625 200 12552.88 219.25 55012.93 88888.00 2011-07-19 15:45:57.750 200 12552.80 219.25 55012.93 88888.00 2011-07-19 15:45:57.875 200 12552.80 219.28 55012.95 88888.00 2011-07-19 15:45:58.000 200 12552.88 219.30 55012.95 88888.00 2011-07-19 15:45:58.125 200 12552.85 219.32 55012.95 88888.00 2011-07-19 15:45:58.250 200 12552.80 219.30 55012.95 88888.00 2011-07-19 15:45:58.375 200 12552.88 219.30 55012.93 88888.00 2011-07-19 15:45:58.500 200 12552.88 219.28 55012.93 88888.00 2011-07-19 15:45:58.625 200 12552.80 219.28 55012.95 88888.00 2011-07-19 15:45:58.750 200 12552.85 219.32 55012.95 88888.00 2011-07-19 15:45:58.875 200 12552.85 219.30 55012.90 88888.00 2011-07-19 15:45:59.000 200 12552.75 219.28 55012.90 88888.00 2011-07-19 15:45:59.125 200 12552.75 219.28 55012.95 88888.00 2011-07-19 15:45:59.250 200 12552.75 219.32 55012.97 88888.00 2011-07-19 15:45:59.375 200 12552.88 219.35 55012.97 88888.00 2011-07-19 15:45:59.500 200 12552.85 219.32 55012.93 88888.00 2011-07-19 15:45:59.625 200 12552.80 219.30 55012.93 88888.00 2011-07-19 15:45:59.750 200 12552.77 219.28 55012.90 88888.00 2011-07-19 15:45:59.875 200 12552.77 219.25 55012.90 88888.00 2011-07-19 15:46:00.000 200 12552.83 219.30 55012.90 88888.00 2011-07-19 15:46:00.125 200 12552.83 219.30 55012.93 88888.00 2011-07-19 15:46:00.250 200 12552.80 219.30 55012.93 88888.00 2011-07-19 15:46:00.375 200 12552.80 219.28 55012.90 88888.00 2011-07-19 15:46:00.500 200 12552.77 219.22 55012.90 88888.00 2011-07-19 15:46:00.625 200 12552.80 219.22 55012.93 88888.00 2011-07-19 15:46:00.750 200 12552.80 219.25 55012.95 88888.00 2011-07-19 15:46:00.875 200 12552.75 219.25 55012.93 88888.00 2011-07-19 15:46:01.000 200 12552.75 219.28 55012.95 88888.00 2011-07-19 15:46:01.125 200 12552.70 219.30 55012.95 88888.00 2011-07-19 15:46:01.250 200 12552.65 219.28 55012.95 88888.00 2011-07-19 15:46:01.375 200 12552.65 219.28 55012.93 88888.00 2011-07-19 15:46:01.500 200 12552.62 219.25 55012.93 88888.00 2011-07-19 15:46:01.625 200 12552.60 219.28 55012.95 88888.00 2011-07-19 15:46:01.750 200 12552.60 219.28 55012.95 88888.00 2011-07-19 15:46:01.875 200 12552.62 219.22 55012.93 88888.00 2011-07-19 15:46:02.000 200 12552.65 219.25 55012.90 88888.00 2011-07-19 15:46:02.125 200 12552.65 219.28 55012.93 88888.00 2011-07-19 15:46:02.250 200 12552.60 219.25 55012.93 88888.00 2011-07-19 15:46:02.375 200 12552.58 219.22 55012.93 88888.00 2011-07-19 15:46:02.500 200 12552.55 219.20 55012.90 88888.00 2011-07-19 15:46:02.625 200 12552.52 219.22 55012.93 88888.00 2011-07-19 15:46:02.750 200 12552.52 219.25 55012.90 88888.00 2011-07-19 15:46:02.875 200 12552.52 219.28 55012.90 88888.00 2011-07-19 15:46:03.000 200 12552.52 219.30 55012.93 88888.00 2011-07-19 15:46:03.125 200 12552.52 219.28 55012.93 88888.00 2011-07-19 15:46:03.250 200 12552.45 219.25 55012.93 88888.00 2011-07-19 15:46:03.375 200 12552.48 219.28 55012.93 88888.00 2011-07-19 15:46:03.500 200 12552.40 219.22 55012.90 88888.00 2011-07-19 15:46:03.625 200 12552.40 219.25 55012.90 88888.00 2011-07-19 15:46:03.750 200 12552.45 219.28 55012.90 88888.00 2011-07-19 15:46:03.875 200 12552.48 219.30 55012.95 88888.00 2011-07-19 15:46:04.000 200 12552.48 219.30 55012.93 88888.00 2011-07-19 15:46:04.125 200 12552.52 219.28 55012.97 88888.00 2011-07-19 15:46:04.250 200 12552.55 219.25 55013.00 88888.00 2011-07-19 15:46:04.375 200 12552.58 219.28 55012.97 88888.00 2011-07-19 15:46:04.500 200 12552.50 219.28 55012.97 88888.00 2011-07-19 15:46:04.625 200 12552.48 219.25 55012.93 88888.00 2011-07-19 15:46:04.750 200 12552.48 219.28 55012.90 88888.00 2011-07-19 15:46:04.875 200 12552.55 219.28 55012.90 88888.00 2011-07-19 15:46:05.000 200 12552.55 219.28 55012.90 88888.00 2011-07-19 15:46:05.125 200 12552.52 219.25 55012.93 88888.00 2011-07-19 15:46:05.250 200 12552.50 219.32 55012.93 88888.00 2011-07-19 15:46:05.375 200 12552.52 219.30 55012.95 88888.00 2011-07-19 15:46:05.500 200 12552.48 219.30 55012.93 88888.00 2011-07-19 15:46:05.625 200 12552.50 219.30 55012.93 88888.00 2011-07-19 15:46:05.750 200 12552.52 219.30 55012.95 88888.00 2011-07-19 15:46:05.875 200 12552.55 219.32 55012.93 88888.00 2011-07-19 15:46:06.000 200 12552.50 219.28 55012.93 88888.00 2011-07-19 15:46:06.125 200 12552.45 219.25 55012.93 88888.00 2011-07-19 15:46:06.250 200 12552.45 219.25 55012.93 88888.00 2011-07-19 15:46:06.375 200 12552.55 219.32 55012.95 88888.00 2011-07-19 15:46:06.500 200 12552.60 219.38 55012.95 88888.00 2011-07-19 15:46:06.625 200 12552.58 219.32 55012.93 88888.00 2011-07-19 15:46:06.750 200 12552.50 219.30 55012.95 88888.00 2011-07-19 15:46:06.875 200 12552.48 219.30 55012.95 88888.00 2011-07-19 15:46:07.000 200 12552.42 219.28 55012.93 88888.00 2011-07-19 15:46:07.125 200 12552.40 219.25 55012.90 88888.00 2011-07-19 15:46:07.250 200 12552.38 219.30 55012.93 88888.00 2011-07-19 15:46:07.375 200 12552.45 219.32 55012.93 88888.00 2011-07-19 15:46:07.500 200 12552.42 219.30 55012.88 88888.00 2011-07-19 15:46:07.625 200 12552.45 219.30 55012.90 88888.00 2011-07-19 15:46:07.750 200 12552.40 219.28 55012.88 88888.00 2011-07-19 15:46:07.875 200 12552.38 219.25 55012.88 88888.00 2011-07-19 15:46:08.000 200 12552.42 219.28 55012.90 88888.00 2011-07-19 15:46:08.125 200 12552.45 219.30 55012.93 88888.00 2011-07-19 15:46:08.250 200 12552.42 219.28 55012.93 88888.00 2011-07-19 15:46:08.375 200 12552.45 219.28 55012.90 88888.00 2011-07-19 15:46:08.500 200 12552.48 219.28 55012.93 88888.00 2011-07-19 15:46:08.625 200 12552.50 219.30 55012.93 88888.00 2011-07-19 15:46:08.750 200 12552.40 219.28 55012.93 88888.00 2011-07-19 15:46:08.875 200 12552.33 219.28 55012.90 88888.00 2011-07-19 15:46:09.000 200 12552.35 219.28 55012.93 88888.00 2011-07-19 15:46:09.125 200 12552.40 219.28 55012.93 88888.00 2011-07-19 15:46:09.250 200 12552.35 219.28 55012.95 88888.00 2011-07-19 15:46:09.375 200 12552.35 219.32 55012.95 88888.00 2011-07-19 15:46:09.500 200 12552.33 219.30 55012.95 88888.00 2011-07-19 15:46:09.625 200 12552.40 219.32 55012.93 88888.00 2011-07-19 15:46:09.750 200 12552.40 219.30 55012.93 88888.00 2011-07-19 15:46:09.875 200 12552.33 219.28 55012.90 88888.00 2011-07-19 15:46:10.000 200 12552.33 219.28 55012.93 88888.00 2011-07-19 15:46:10.125 200 12552.33 219.28 55012.93 88888.00 2011-07-19 15:46:10.250 200 12552.27 219.30 55012.93 88888.00 2011-07-19 15:46:10.375 200 12552.33 219.30 55012.93 88888.00 2011-07-19 15:46:10.500 200 12552.35 219.28 55012.93 88888.00 2011-07-19 15:46:10.625 200 12552.35 219.28 55012.93 88888.00 2011-07-19 15:46:10.750 200 12552.40 219.28 55012.93 88888.00 2011-07-19 15:46:10.875 200 12552.45 219.28 55012.95 88888.00 2011-07-19 15:46:11.000 200 12552.42 219.28 55012.90 88888.00 2011-07-19 15:46:11.125 200 12552.38 219.25 55012.93 88888.00 2011-07-19 15:46:11.250 200 12552.33 219.25 55012.95 88888.00 2011-07-19 15:46:11.375 200 12552.35 219.28 55012.93 88888.00 2011-07-19 15:46:11.500 200 12552.33 219.25 55012.93 88888.00 2011-07-19 15:46:11.625 200 12552.40 219.25 55012.93 88888.00 2011-07-19 15:46:11.750 200 12552.40 219.28 55012.90 88888.00 2011-07-19 15:46:11.875 200 12552.38 219.25 55012.88 88888.00 2011-07-19 15:46:12.000 200 12552.33 219.25 55012.88 88888.00 2011-07-19 15:46:12.125 200 12552.33 219.22 55012.88 88888.00 2011-07-19 15:46:12.250 200 12552.27 219.25 55012.90 88888.00 2011-07-19 15:46:12.375 200 12552.33 219.28 55012.88 88888.00 2011-07-19 15:46:12.500 200 12552.38 219.25 55012.88 88888.00 2011-07-19 15:46:12.625 200 12552.33 219.25 55012.88 88888.00 2011-07-19 15:46:12.750 200 12552.27 219.25 55012.90 88888.00 2011-07-19 15:46:12.875 200 12552.25 219.28 55012.90 88888.00 2011-07-19 15:46:13.000 200 12552.20 219.28 55012.88 88888.00 2011-07-19 15:46:13.125 200 12552.17 219.25 55012.88 88888.00 2011-07-19 15:46:13.250 200 12552.23 219.28 55012.90 88888.00 2011-07-19 15:46:13.375 200 12552.23 219.28 55012.88 88888.00 2011-07-19 15:46:13.500 200 12552.23 219.25 55012.88 88888.00 2011-07-19 15:46:13.625 200 12552.25 219.25 55012.88 88888.00 2011-07-19 15:46:13.750 200 12552.23 219.25 55012.85 88888.00 2011-07-19 15:46:13.875 200 12552.17 219.25 55012.88 88888.00 2011-07-19 15:46:14.000 200 12552.10 219.22 55012.85 88888.00 2011-07-19 15:46:14.125 200 12552.10 219.20 55012.85 88888.00 2011-07-19 15:46:14.250 200 12552.10 219.20 55012.88 88888.00 2011-07-19 15:46:14.375 200 12552.08 219.20 55012.90 88888.00 2011-07-19 15:46:14.500 200 12552.05 219.20 55012.88 88888.00 2011-07-19 15:46:14.625 200 12552.05 219.22 55012.88 88888.00 2011-07-19 15:46:14.750 200 12552.05 219.25 55012.88 88888.00 2011-07-19 15:46:14.875 200 12552.08 219.25 55012.88 88888.00 2011-07-19 15:46:15.000 200 12552.08 219.25 55012.88 88888.00 2011-07-19 15:46:15.125 200 12552.05 219.22 55012.88 88888.00 2011-07-19 15:46:15.250 200 12552.02 219.25 55012.90 88888.00 2011-07-19 15:46:15.375 200 12552.02 219.28 55012.88 88888.00 2011-07-19 15:46:15.500 200 12552.02 219.28 55012.90 88888.00 2011-07-19 15:46:15.625 200 12552.02 219.22 55012.88 88888.00 2011-07-19 15:46:15.750 200 12552.00 219.20 55012.85 88888.00 2011-07-19 15:46:15.875 200 12552.00 219.25 55012.90 88888.00 2011-07-19 15:46:16.000 200 12552.05 219.28 55012.90 88888.00 2011-07-19 15:46:16.125 200 12552.02 219.25 55012.88 88888.00 2011-07-19 15:46:16.250 200 12551.98 219.22 55012.85 88888.00 2011-07-19 15:46:16.375 200 12551.98 219.22 55012.85 88888.00 2011-07-19 15:46:16.500 200 12552.00 219.25 55012.85 88888.00 2011-07-19 15:46:16.625 200 12551.95 219.25 55012.85 88888.00 2011-07-19 15:46:16.750 200 12551.95 219.25 55012.82 88888.00 2011-07-19 15:46:16.875 200 12551.92 219.25 55012.82 88888.00 2011-07-19 15:46:17.000 200 12551.90 219.25 55012.80 88888.00 2011-07-19 15:46:17.125 200 12551.85 219.22 55012.82 88888.00 2011-07-19 15:46:17.250 200 12551.85 219.22 55012.82 88888.00 2011-07-19 15:46:17.375 200 12551.88 219.22 55012.85 88888.00 2011-07-19 15:46:17.500 200 12551.90 219.28 55012.85 88888.00 2011-07-19 15:46:17.625 200 12551.92 219.30 55012.88 88888.00 2011-07-19 15:46:17.750 200 12551.88 219.30 55012.88 88888.00 2011-07-19 15:46:17.875 200 12551.88 219.32 55012.88 88888.00 2011-07-19 15:46:18.000 200 12551.92 219.32 55012.85 88888.00 2011-07-19 15:46:18.125 200 12551.95 219.28 55012.85 88888.00 2011-07-19 15:46:18.250 200 12551.92 219.30 55012.85 88888.00 2011-07-19 15:46:18.375 200 12551.92 219.30 55012.88 88888.00 2011-07-19 15:46:18.500 200 12551.92 219.32 55012.88 88888.00 2011-07-19 15:46:18.625 200 12551.90 219.32 55012.85 88888.00 2011-07-19 15:46:18.750 200 12551.88 219.30 55012.85 88888.00 2011-07-19 15:46:18.875 200 12551.85 219.32 55012.85 88888.00 2011-07-19 15:46:19.000 200 12551.80 219.28 55012.85 88888.00 2011-07-19 15:46:19.125 200 12551.80 219.28 55012.85 88888.00 2011-07-19 15:46:19.250 200 12551.80 219.30 55012.88 88888.00 2011-07-19 15:46:19.375 200 12551.88 219.30 55012.85 88888.00 2011-07-19 15:46:19.500 200 12551.92 219.30 55012.85 88888.00 2011-07-19 15:46:19.625 200 12551.88 219.28 55012.82 88888.00 2011-07-19 15:46:19.750 200 12551.85 219.30 55012.85 88888.00 2011-07-19 15:46:19.875 200 12551.83 219.32 55012.82 88888.00 2011-07-19 15:46:20.000 200 12551.83 219.30 55012.85 88888.00 2011-07-19 15:46:20.125 200 12551.85 219.32 55012.88 88888.00 2011-07-19 15:46:20.250 200 12551.83 219.30 55012.88 88888.00 2011-07-19 15:46:20.375 200 12551.77 219.30 55012.88 88888.00 2011-07-19 15:46:20.500 200 12551.83 219.32 55012.85 88888.00 2011-07-19 15:46:20.625 200 12551.88 219.30 55012.85 88888.00 2011-07-19 15:46:20.750 200 12551.92 219.28 55012.82 88888.00 2011-07-19 15:46:20.875 200 12551.90 219.30 55012.82 88888.00 2011-07-19 15:46:21.000 200 12551.90 219.32 55012.82 88888.00 2011-07-19 15:46:21.125 200 12551.88 219.35 55012.85 88888.00 2011-07-19 15:46:21.250 200 12551.80 219.30 55012.85 88888.00 2011-07-19 15:46:21.375 200 12551.75 219.32 55012.85 88888.00 2011-07-19 15:46:21.500 200 12551.75 219.32 55012.85 88888.00 2011-07-19 15:46:21.625 200 12551.77 219.35 55012.85 88888.00 2011-07-19 15:46:21.750 200 12551.70 219.28 55012.82 88888.00 2011-07-19 15:46:21.875 200 12551.70 219.28 55012.82 88888.00 2011-07-19 15:46:22.000 200 12551.77 219.35 55012.85 88888.00 2011-07-19 15:46:22.125 200 12551.83 219.38 55012.88 88888.00 2011-07-19 15:46:22.250 200 12551.80 219.35 55012.85 88888.00 2011-07-19 15:46:22.375 200 12551.83 219.32 55012.85 88888.00 2011-07-19 15:46:22.500 200 12551.83 219.32 55012.85 88888.00 2011-07-19 15:46:22.625 200 12551.85 219.35 55012.82 88888.00 2011-07-19 15:46:22.750 200 12551.88 219.35 55012.80 88888.00 2011-07-19 15:46:22.875 200 12551.85 219.32 55012.80 88888.00 2011-07-19 15:46:23.000 200 12551.83 219.35 55012.82 88888.00 2011-07-19 15:46:23.125 200 12551.83 219.35 55012.82 88888.00 2011-07-19 15:46:23.250 200 12551.83 219.30 55012.80 88888.00 2011-07-19 15:46:23.375 200 12551.92 219.32 55012.78 88888.00 2011-07-19 15:46:23.500 200 12551.90 219.32 55012.80 88888.00 2011-07-19 15:46:23.625 200 12551.95 219.38 55012.82 88888.00 2011-07-19 15:46:23.750 200 12551.98 219.38 55012.82 88888.00 2011-07-19 15:46:23.875 200 12551.92 219.32 55012.80 88888.00 2011-07-19 15:46:24.000 200 12551.92 219.30 55012.80 88888.00 2011-07-19 15:46:24.125 200 12551.88 219.32 55012.82 88888.00 2011-07-19 15:46:24.250 200 12551.83 219.35 55012.85 88888.00 2011-07-19 15:46:24.375 200 12551.85 219.35 55012.85 88888.00 2011-07-19 15:46:24.500 200 12551.88 219.38 55012.82 88888.00 2011-07-19 15:46:24.625 200 12551.80 219.30 55012.82 88888.00 2011-07-19 15:46:24.750 200 12551.77 219.28 55012.80 88888.00 2011-07-19 15:46:24.875 200 12551.77 219.28 55012.80 88888.00 2011-07-19 15:46:25.000 200 12551.75 219.30 55012.80 88888.00 2011-07-19 15:46:25.125 200 12551.80 219.28 55012.80 88888.00 2011-07-19 15:46:25.250 200 12551.85 219.22 55012.80 88888.00 2011-07-19 15:46:25.375 200 12551.92 219.28 55012.82 88888.00 2011-07-19 15:46:25.500 200 12551.92 219.30 55012.80 88888.00 2011-07-19 15:46:25.625 200 12551.92 219.30 55012.80 88888.00 2011-07-19 15:46:25.750 200 12551.92 219.25 55012.82 88888.00 2011-07-19 15:46:25.875 200 12551.92 219.25 55012.80 88888.00 2011-07-19 15:46:26.000 200 12551.85 219.25 55012.78 88888.00 2011-07-19 15:46:26.125 200 12551.77 219.25 55012.78 88888.00 2011-07-19 15:46:26.250 200 12551.77 219.22 55012.75 88888.00 2011-07-19 15:46:26.375 200 12551.80 219.22 55012.78 88888.00 2011-07-19 15:46:26.500 200 12551.77 219.25 55012.78 88888.00 2011-07-19 15:46:26.625 200 12551.73 219.28 55012.78 88888.00 2011-07-19 15:46:26.750 200 12551.67 219.30 55012.80 88888.00 2011-07-19 15:46:26.875 200 12551.67 219.25 55012.80 88888.00 2011-07-19 15:46:27.000 200 12551.70 219.28 55012.78 88888.00 2011-07-19 15:46:27.125 200 12551.75 219.22 55012.75 88888.00 2011-07-19 15:46:27.250 200 12551.73 219.20 55012.78 88888.00 2011-07-19 15:46:27.375 200 12551.75 219.22 55012.78 88888.00 2011-07-19 15:46:27.500 200 12551.73 219.28 55012.82 88888.00 2011-07-19 15:46:27.625 200 12551.73 219.25 55012.80 88888.00 2011-07-19 15:46:27.750 200 12551.67 219.20 55012.78 88888.00 2011-07-19 15:46:27.875 200 12551.62 219.18 55012.78 88888.00 2011-07-19 15:46:28.000 200 12551.58 219.18 55012.78 88888.00 2011-07-19 15:46:28.125 200 12551.62 219.15 55012.78 88888.00 2011-07-19 15:46:28.250 200 12551.60 219.18 55012.75 88888.00 2011-07-19 15:46:28.375 200 12551.62 219.20 55012.78 88888.00 2011-07-19 15:46:28.500 200 12551.58 219.20 55012.75 88888.00 2011-07-19 15:46:28.625 200 12551.62 219.15 55012.78 88888.00 2011-07-19 15:46:28.750 200 12551.62 219.15 55012.75 88888.00 2011-07-19 15:46:28.875 200 12551.65 219.10 55012.75 88888.00 2011-07-19 15:46:29.000 200 12551.65 219.12 55012.72 88888.00 2011-07-19 15:46:29.125 200 12551.65 219.15 55012.78 88888.00 2011-07-19 15:46:29.250 200 12551.65 219.15 55012.78 88888.00 2011-07-19 15:46:29.375 200 12551.67 219.18 55012.78 88888.00 2011-07-19 15:46:29.500 200 12551.65 219.15 55012.75 88888.00 2011-07-19 15:46:29.625 200 12551.55 219.15 55012.78 88888.00 2011-07-19 15:46:29.750 200 12551.58 219.12 55012.75 88888.00 2011-07-19 15:46:29.875 200 12551.62 219.15 55012.80 88888.00 2011-07-19 15:46:30.000 200 12551.60 219.12 55012.75 88888.00 2011-07-19 15:46:30.125 200 12551.58 219.10 55012.78 88888.00 2011-07-19 15:46:30.250 200 12551.55 219.07 55012.78 88888.00 2011-07-19 15:46:30.375 200 12551.58 219.07 55012.78 88888.00 2011-07-19 15:46:30.500 200 12551.55 219.10 55012.75 88888.00 2011-07-19 15:46:30.625 200 12551.60 219.12 55012.75 88888.00 2011-07-19 15:46:30.750 200 12551.60 219.10 55012.75 88888.00 2011-07-19 15:46:30.875 200 12551.58 219.12 55012.75 88888.00 2011-07-19 15:46:31.000 200 12551.60 219.12 55012.78 88888.00 2011-07-19 15:46:31.125 200 12551.65 219.10 55012.75 88888.00 2011-07-19 15:46:31.250 200 12551.62 219.05 55012.75 88888.00 2011-07-19 15:46:31.375 200 12551.60 219.05 55012.75 88888.00 2011-07-19 15:46:31.500 200 12551.58 219.03 55012.75 88888.00 2011-07-19 15:46:31.625 200 12551.62 219.03 55012.75 88888.00 2011-07-19 15:46:31.750 200 12551.58 219.05 55012.75 88888.00 2011-07-19 15:46:31.875 200 12551.48 219.05 55012.78 88888.00 2011-07-19 15:46:32.000 200 12551.42 219.00 55012.78 88888.00 2011-07-19 15:46:32.125 200 12551.40 219.03 55012.78 88888.00 2011-07-19 15:46:32.250 200 12551.42 219.05 55012.78 88888.00 2011-07-19 15:46:32.375 200 12551.48 219.07 55012.80 88888.00 2011-07-19 15:46:32.500 200 12551.50 219.05 55012.78 88888.00 2011-07-19 15:46:32.625 200 12551.45 219.00 55012.75 88888.00 2011-07-19 15:46:32.750 200 12551.45 219.00 55012.75 88888.00 2011-07-19 15:46:32.875 200 12551.48 219.03 55012.75 88888.00 2011-07-19 15:46:33.000 200 12551.45 219.00 55012.72 88888.00 2011-07-19 15:46:33.125 200 12551.48 219.03 55012.75 88888.00 2011-07-19 15:46:33.250 200 12551.40 219.00 55012.75 88888.00 2011-07-19 15:46:33.375 200 12551.42 218.97 55012.78 88888.00 2011-07-19 15:46:33.500 200 12551.48 219.03 55012.78 88888.00 2011-07-19 15:46:33.625 200 12551.48 219.03 55012.78 88888.00 2011-07-19 15:46:33.750 200 12551.45 218.95 55012.78 88888.00 2011-07-19 15:46:33.875 200 12551.45 218.95 55012.78 88888.00 2011-07-19 15:46:34.000 200 12551.42 219.00 55012.78 88888.00 2011-07-19 15:46:34.125 200 12551.42 219.00 55012.80 88888.00 2011-07-19 15:46:34.250 200 12551.42 219.00 55012.82 88888.00 2011-07-19 15:46:34.375 200 12551.42 219.00 55012.80 88888.00 2011-07-19 15:46:34.500 200 12551.42 218.97 55012.80 88888.00 2011-07-19 15:46:34.625 200 12551.45 219.00 55012.80 88888.00 2011-07-19 15:46:34.750 200 12551.40 219.03 55012.80 88888.00 2011-07-19 15:46:34.875 200 12551.33 219.00 55012.80 88888.00 2011-07-19 15:46:35.000 200 12551.27 218.95 55012.78 88888.00 2011-07-19 15:46:35.125 200 12551.20 218.95 55012.78 88888.00 2011-07-19 15:46:35.250 200 12551.23 218.95 55012.80 88888.00 2011-07-19 15:46:35.375 200 12551.30 219.00 55012.80 88888.00 2011-07-19 15:46:35.500 200 12551.33 218.97 55012.82 88888.00 2011-07-19 15:46:35.625 200 12551.25 219.00 55012.78 88888.00 2011-07-19 15:46:35.750 200 12551.23 218.97 55012.75 88888.00 2011-07-19 15:46:35.875 200 12551.25 218.90 55012.78 88888.00 2011-07-19 15:46:36.000 200 12551.25 218.93 55012.78 88888.00 2011-07-19 15:46:36.125 200 12551.23 218.90 55012.80 88888.00 2011-07-19 15:46:36.250 200 12551.17 218.93 55012.82 88888.00 2011-07-19 15:46:36.375 200 12551.15 218.95 55012.82 88888.00 2011-07-19 15:46:36.500 200 12551.12 218.95 55012.80 88888.00 2011-07-19 15:46:36.625 200 12551.12 218.93 55012.80 88888.00 2011-07-19 15:46:36.750 200 12551.17 218.97 55012.80 88888.00 2011-07-19 15:46:36.875 200 12551.17 218.97 55012.80 88888.00 2011-07-19 15:46:37.000 200 12551.17 218.97 55012.78 88888.00 2011-07-19 15:46:37.125 200 12551.20 218.95 55012.78 88888.00 2011-07-19 15:46:37.250 200 12551.20 218.93 55012.78 88888.00 2011-07-19 15:46:37.375 200 12551.15 218.93 55012.75 88888.00 2011-07-19 15:46:37.500 200 12551.08 218.90 55012.78 88888.00 2011-07-19 15:46:37.625 200 12551.05 218.90 55012.78 88888.00 2011-07-19 15:46:37.750 200 12551.02 218.95 55012.80 88888.00 2011-07-19 15:46:37.875 200 12551.00 218.95 55012.78 88888.00 2011-07-19 15:46:38.000 200 12551.08 218.95 55012.75 88888.00 2011-07-19 15:46:38.125 200 12551.05 218.90 55012.75 88888.00 2011-07-19 15:46:38.250 200 12551.00 218.90 55012.78 88888.00 2011-07-19 15:46:38.375 200 12551.05 218.90 55012.78 88888.00 2011-07-19 15:46:38.500 200 12551.05 218.93 55012.80 88888.00 2011-07-19 15:46:38.625 200 12551.02 218.95 55012.80 88888.00 2011-07-19 15:46:38.750 200 12551.00 219.00 55012.78 88888.00 2011-07-19 15:46:38.875 200 12550.95 219.00 55012.78 88888.00 2011-07-19 15:46:39.000 200 12550.92 218.95 55012.78 88888.00 2011-07-19 15:46:39.125 200 12550.92 218.90 55012.75 88888.00 2011-07-19 15:46:39.250 200 12550.95 218.93 55012.80 88888.00 2011-07-19 15:46:39.375 200 12550.98 218.97 55012.80 88888.00 2011-07-19 15:46:39.500 200 12550.98 218.97 55012.78 88888.00 2011-07-19 15:46:39.625 200 12550.95 218.97 55012.78 88888.00 2011-07-19 15:46:39.750 200 12550.95 218.97 55012.80 88888.00 2011-07-19 15:46:39.875 200 12550.95 219.00 55012.80 88888.00 2011-07-19 15:46:40.000 200 12550.95 219.00 55012.78 88888.00 2011-07-19 15:46:40.125 200 12550.98 219.00 55012.80 88888.00 2011-07-19 15:46:40.250 200 12550.95 219.00 55012.80 88888.00 2011-07-19 15:46:40.375 200 12550.90 218.97 55012.80 88888.00 2011-07-19 15:46:40.500 200 12550.92 218.97 55012.78 88888.00 2011-07-19 15:46:40.625 200 12550.95 219.00 55012.78 88888.00 2011-07-19 15:46:40.750 200 12550.92 218.97 55012.80 88888.00 2011-07-19 15:46:40.875 200 12550.92 218.93 55012.78 88888.00 2011-07-19 15:46:41.000 200 12550.90 218.95 55012.75 88888.00 2011-07-19 15:46:41.125 200 12550.95 219.00 55012.78 88888.00 2011-07-19 15:46:41.250 200 12550.95 218.97 55012.78 88888.00 2011-07-19 15:46:41.375 200 12550.92 218.93 55012.75 88888.00 2011-07-19 15:46:41.500 200 12550.85 218.97 55012.78 88888.00 2011-07-19 15:46:41.625 200 12550.88 219.00 55012.78 88888.00 2011-07-19 15:46:41.750 200 12550.95 219.00 55012.75 88888.00 2011-07-19 15:46:41.875 200 12550.92 218.95 55012.75 88888.00 2011-07-19 15:46:42.000 200 12550.92 218.93 55012.72 88888.00 2011-07-19 15:46:42.125 200 12550.92 218.93 55012.75 88888.00 2011-07-19 15:46:42.250 200 12550.95 218.95 55012.75 88888.00 2011-07-19 15:46:42.375 200 12550.98 218.95 55012.72 88888.00 2011-07-19 15:46:42.500 200 12550.95 218.97 55012.78 88888.00 2011-07-19 15:46:42.625 200 12550.95 218.97 55012.78 88888.00 2011-07-19 15:46:42.750 200 12550.98 218.95 55012.78 88888.00 2011-07-19 15:46:42.875 200 12550.95 218.95 55012.75 88888.00 2011-07-19 15:46:43.000 200 12550.98 218.93 55012.75 88888.00 2011-07-19 15:46:43.125 200 12551.00 218.95 55012.78 88888.00 2011-07-19 15:46:43.250 200 12550.95 218.97 55012.78 88888.00 2011-07-19 15:46:43.375 200 12550.98 218.97 55012.78 88888.00 2011-07-19 15:46:43.500 200 12550.98 218.97 55012.75 88888.00 2011-07-19 15:46:43.625 200 12550.92 218.97 55012.80 88888.00 2011-07-19 15:46:43.750 200 12550.92 219.00 55012.78 88888.00 2011-07-19 15:46:43.875 200 12550.90 219.03 55012.78 88888.00 2011-07-19 15:46:44.000 200 12550.90 219.05 55012.78 88888.00 2011-07-19 15:46:44.125 200 12550.90 219.03 55012.78 88888.00 2011-07-19 15:46:44.250 200 12550.95 219.00 55012.80 88888.00 2011-07-19 15:46:44.375 200 12550.92 219.00 55012.78 88888.00 2011-07-19 15:46:44.500 200 12550.92 219.00 55012.78 88888.00 2011-07-19 15:46:44.625 200 12550.98 219.00 55012.78 88888.00 2011-07-19 15:46:44.750 200 12550.92 219.00 55012.78 88888.00 2011-07-19 15:46:44.875 200 12550.90 219.00 55012.78 88888.00 2011-07-19 15:46:45.000 200 12550.85 218.95 55012.75 88888.00 2011-07-19 15:46:45.125 200 12550.92 219.00 55012.78 88888.00 2011-07-19 15:46:45.250 200 12550.92 218.97 55012.78 88888.00 2011-07-19 15:46:45.375 200 12550.90 218.97 55012.75 88888.00 2011-07-19 15:46:45.500 200 12550.90 219.00 55012.75 88888.00 2011-07-19 15:46:45.625 200 12550.85 218.97 55012.78 88888.00 2011-07-19 15:46:45.750 200 12550.90 219.00 55012.78 88888.00 2011-07-19 15:46:45.875 200 12550.98 219.03 55012.78 88888.00 2011-07-19 15:46:46.000 200 12550.90 219.03 55012.75 88888.00 2011-07-19 15:46:46.125 200 12550.95 219.00 55012.75 88888.00 2011-07-19 15:46:46.250 200 12551.00 219.03 55012.75 88888.00 2011-07-19 15:46:46.375 200 12551.00 219.03 55012.75 88888.00 2011-07-19 15:46:46.500 200 12551.00 219.03 55012.75 88888.00 2011-07-19 15:46:46.625 200 12550.98 219.00 55012.72 88888.00 2011-07-19 15:46:46.750 200 12550.98 218.97 55012.72 88888.00 2011-07-19 15:46:46.875 200 12550.95 219.00 55012.75 88888.00 2011-07-19 15:46:47.000 200 12550.98 219.00 55012.72 88888.00 2011-07-19 15:46:47.125 200 12551.02 218.97 55012.72 88888.00 2011-07-19 15:46:47.250 200 12551.10 219.00 55012.75 88888.00 2011-07-19 15:46:47.375 200 12551.15 219.03 55012.72 88888.00 2011-07-19 15:46:47.500 200 12551.15 219.03 55012.75 88888.00 2011-07-19 15:46:47.625 200 12551.10 219.03 55012.72 88888.00 2011-07-19 15:46:47.750 200 12551.10 219.00 55012.72 88888.00 2011-07-19 15:46:47.875 200 12551.12 219.03 55012.70 88888.00 2011-07-19 15:46:48.000 200 12551.15 219.03 55012.68 88888.00 2011-07-19 15:46:48.125 200 12551.17 219.03 55012.68 88888.00 2011-07-19 15:46:48.250 200 12551.17 219.00 55012.70 88888.00 2011-07-19 15:46:48.375 200 12551.23 218.97 55012.72 88888.00 2011-07-19 15:46:48.500 200 12551.25 219.00 55012.72 88888.00 2011-07-19 15:46:48.625 200 12551.25 218.97 55012.75 88888.00 2011-07-19 15:46:48.750 200 12551.27 218.95 55012.75 88888.00 2011-07-19 15:46:48.875 200 12551.27 218.97 55012.72 88888.00 2011-07-19 15:46:49.000 200 12551.27 219.00 55012.70 88888.00 2011-07-19 15:46:49.125 200 12551.25 218.95 55012.70 88888.00 2011-07-19 15:46:49.250 200 12551.23 218.95 55012.70 88888.00 2011-07-19 15:46:49.375 200 12551.20 218.97 55012.70 88888.00 2011-07-19 15:46:49.500 200 12551.23 219.00 55012.70 88888.00 2011-07-19 15:46:49.625 200 12551.23 218.97 55012.68 88888.00 2011-07-19 15:46:49.750 200 12551.25 218.97 55012.68 88888.00 2011-07-19 15:46:49.875 200 12551.27 218.97 55012.68 88888.00 2011-07-19 15:46:50.000 200 12551.30 218.93 55012.65 88888.00 2011-07-19 15:46:50.125 200 12551.25 218.93 55012.62 88888.00 2011-07-19 15:46:50.250 200 12551.25 218.95 55012.68 88888.00 2011-07-19 15:46:50.375 200 12551.30 218.95 55012.68 88888.00 2011-07-19 15:46:50.500 200 12551.33 218.93 55012.68 88888.00 2011-07-19 15:46:50.625 200 12551.33 218.90 55012.65 88888.00 2011-07-19 15:46:50.750 200 12551.33 218.90 55012.65 88888.00 2011-07-19 15:46:50.875 200 12551.38 218.95 55012.70 88888.00 2011-07-19 15:46:51.000 200 12551.45 218.97 55012.70 88888.00 2011-07-19 15:46:51.125 200 12551.48 218.90 55012.65 88888.00 2011-07-19 15:46:51.250 200 12551.40 218.85 55012.65 88888.00 2011-07-19 15:46:51.375 200 12551.38 218.93 55012.68 88888.00 2011-07-19 15:46:51.500 200 12551.35 218.93 55012.68 88888.00 2011-07-19 15:46:51.625 200 12551.40 218.88 55012.65 88888.00 2011-07-19 15:46:51.750 200 12551.42 218.88 55012.65 88888.00 2011-07-19 15:46:51.875 200 12551.40 218.82 55012.65 88888.00 2011-07-19 15:46:52.000 200 12551.40 218.78 55012.62 88888.00 2011-07-19 15:46:52.125 200 12551.35 218.80 55012.62 88888.00 2011-07-19 15:46:52.250 200 12551.33 218.80 55012.65 88888.00 2011-07-19 15:46:52.375 200 12551.33 218.82 55012.68 88888.00 2011-07-19 15:46:52.500 200 12551.38 218.82 55012.65 88888.00 2011-07-19 15:46:52.625 200 12551.38 218.82 55012.68 88888.00 2011-07-19 15:46:52.750 200 12551.30 218.78 55012.68 88888.00 2011-07-19 15:46:52.875 200 12551.30 218.78 55012.65 88888.00 2011-07-19 15:46:53.000 200 12551.33 218.78 55012.62 88888.00 2011-07-19 15:46:53.125 200 12551.38 218.75 55012.65 88888.00 2011-07-19 15:46:53.250 200 12551.40 218.72 55012.68 88888.00 2011-07-19 15:46:53.375 200 12551.45 218.70 55012.65 88888.00 2011-07-19 15:46:53.500 200 12551.42 218.70 55012.65 88888.00 2011-07-19 15:46:53.625 200 12551.45 218.70 55012.65 88888.00 2011-07-19 15:46:53.750 200 12551.48 218.68 55012.65 88888.00 2011-07-19 15:46:53.875 200 12551.45 218.70 55012.65 88888.00 2011-07-19 15:46:54.000 200 12551.38 218.68 55012.62 88888.00 2011-07-19 15:46:54.125 200 12551.33 218.68 55012.65 88888.00 2011-07-19 15:46:54.250 200 12551.35 218.68 55012.68 88888.00 2011-07-19 15:46:54.375 200 12551.40 218.65 55012.62 88888.00 2011-07-19 15:46:54.500 200 12551.40 218.65 55012.62 88888.00 2011-07-19 15:46:54.625 200 12551.42 218.57 55012.60 88888.00 2011-07-19 15:46:54.750 200 12551.48 218.60 55012.62 88888.00 2011-07-19 15:46:54.875 200 12551.45 218.60 55012.62 88888.00 2011-07-19 15:46:55.000 200 12551.45 218.60 55012.60 88888.00 2011-07-19 15:46:55.125 200 12551.40 218.55 55012.60 88888.00 2011-07-19 15:46:55.250 200 12551.40 218.53 55012.62 88888.00 2011-07-19 15:46:55.375 200 12551.42 218.55 55012.62 88888.00 2011-07-19 15:46:55.500 200 12551.40 218.57 55012.65 88888.00 2011-07-19 15:46:55.625 200 12551.42 218.55 55012.65 88888.00 2011-07-19 15:46:55.750 200 12551.42 218.53 55012.65 88888.00 2011-07-19 15:46:55.875 200 12551.40 218.53 55012.62 88888.00 2011-07-19 15:46:56.000 200 12551.38 218.55 55012.60 88888.00 2011-07-19 15:46:56.125 200 12551.40 218.50 55012.65 88888.00 2011-07-19 15:46:56.250 200 12551.42 218.47 55012.65 88888.00 2011-07-19 15:46:56.375 200 12551.42 218.45 55012.68 88888.00 2011-07-19 15:46:56.500 200 12551.38 218.45 55012.68 88888.00 2011-07-19 15:46:56.625 200 12551.35 218.45 55012.68 88888.00 2011-07-19 15:46:56.750 200 12551.35 218.43 55012.68 88888.00 2011-07-19 15:46:56.875 200 12551.33 218.45 55012.68 88888.00 2011-07-19 15:46:57.000 200 12551.30 218.43 55012.68 88888.00 2011-07-19 15:46:57.125 200 12551.27 218.43 55012.68 88888.00 2011-07-19 15:46:57.250 200 12551.25 218.43 55012.65 88888.00 2011-07-19 15:46:57.375 200 12551.33 218.40 55012.65 88888.00 2011-07-19 15:46:57.500 200 12551.33 218.40 55012.65 88888.00 2011-07-19 15:46:57.625 200 12551.30 218.38 55012.62 88888.00 2011-07-19 15:46:57.750 200 12551.25 218.38 55012.62 88888.00 2011-07-19 15:46:57.875 200 12551.23 218.38 55012.62 88888.00 2011-07-19 15:46:58.000 200 12551.30 218.40 55012.62 88888.00 2011-07-19 15:46:58.125 200 12551.30 218.40 55012.65 88888.00 2011-07-19 15:46:58.250 200 12551.25 218.38 55012.62 88888.00 2011-07-19 15:46:58.375 200 12551.27 218.38 55012.62 88888.00 2011-07-19 15:46:58.500 200 12551.30 218.35 55012.62 88888.00 2011-07-19 15:46:58.625 200 12551.25 218.32 55012.62 88888.00 2011-07-19 15:46:58.750 200 12551.25 218.32 55012.62 88888.00 2011-07-19 15:46:58.875 200 12551.30 218.30 55012.62 88888.00 2011-07-19 15:46:59.000 200 12551.27 218.30 55012.62 88888.00 2011-07-19 15:46:59.125 200 12551.23 218.28 55012.62 88888.00 2011-07-19 15:46:59.250 200 12551.27 218.22 55012.62 88888.00 2011-07-19 15:46:59.375 200 12551.33 218.22 55012.62 88888.00 2011-07-19 15:46:59.500 200 12551.33 218.22 55012.65 88888.00 2011-07-19 15:46:59.625 200 12551.27 218.22 55012.62 88888.00 2011-07-19 15:46:59.750 200 12551.25 218.22 55012.65 88888.00 2011-07-19 15:46:59.875 200 12551.25 218.28 55012.65 88888.00 2011-07-19 15:47:00.000 200 12551.27 218.22 55012.62 88888.00 2011-07-19 15:47:00.125 200 12551.25 218.18 55012.62 88888.00 2011-07-19 15:47:00.250 200 12551.23 218.18 55012.60 88888.00 2011-07-19 15:47:00.375 200 12551.25 218.20 55012.62 88888.00 2011-07-19 15:47:00.500 200 12551.30 218.22 55012.65 88888.00 2011-07-19 15:47:00.625 200 12551.25 218.18 55012.62 88888.00 2011-07-19 15:47:00.750 200 12551.23 218.15 55012.62 88888.00 2011-07-19 15:47:00.875 200 12551.25 218.18 55012.70 88888.00 2011-07-19 15:47:01.000 200 12551.35 218.22 55012.70 88888.00 2011-07-19 15:47:01.125 200 12551.38 218.22 55012.68 88888.00 2011-07-19 15:47:01.250 200 12551.30 218.18 55012.68 88888.00 2011-07-19 15:47:01.375 200 12551.30 218.18 55012.62 88888.00 2011-07-19 15:47:01.500 200 12551.33 218.18 55012.62 88888.00 2011-07-19 15:47:01.625 200 12551.33 218.20 55012.65 88888.00 2011-07-19 15:47:01.750 200 12551.30 218.18 55012.65 88888.00 2011-07-19 15:47:01.875 200 12551.25 218.12 55012.62 88888.00 2011-07-19 15:47:02.000 200 12551.25 218.15 55012.60 88888.00 2011-07-19 15:47:02.125 200 12551.25 218.20 55012.62 88888.00 2011-07-19 15:47:02.250 200 12551.23 218.15 55012.65 88888.00 2011-07-19 15:47:02.375 200 12551.30 218.12 55012.60 88888.00 2011-07-19 15:47:02.500 200 12551.27 218.10 55012.60 88888.00 2011-07-19 15:47:02.625 200 12551.27 218.12 55012.62 88888.00 2011-07-19 15:47:02.750 200 12551.25 218.12 55012.65 88888.00 2011-07-19 15:47:02.875 200 12551.25 218.12 55012.65 88888.00 2011-07-19 15:47:03.000 200 12551.27 218.10 55012.62 88888.00 2011-07-19 15:47:03.125 200 12551.23 218.07 55012.62 88888.00 2011-07-19 15:47:03.250 200 12551.20 218.10 55012.62 88888.00 2011-07-19 15:47:03.375 200 12551.30 218.12 55012.65 88888.00 2011-07-19 15:47:03.500 200 12551.38 218.10 55012.62 88888.00 2011-07-19 15:47:03.625 200 12551.33 218.10 55012.62 88888.00 2011-07-19 15:47:03.750 200 12551.30 218.07 55012.60 88888.00 2011-07-19 15:47:03.875 200 12551.35 218.07 55012.62 88888.00 2011-07-19 15:47:04.000 200 12551.35 218.07 55012.60 88888.00 2011-07-19 15:47:04.125 200 12551.33 218.05 55012.62 88888.00 2011-07-19 15:47:04.250 200 12551.35 217.97 55012.60 88888.00 2011-07-19 15:47:04.375 200 12551.40 217.97 55012.62 88888.00 2011-07-19 15:47:04.500 200 12551.45 217.97 55012.62 88888.00 2011-07-19 15:47:04.625 200 12551.45 218.05 55012.65 88888.00 2011-07-19 15:47:04.750 200 12551.42 218.05 55012.65 88888.00 2011-07-19 15:47:04.875 200 12551.48 218.05 55012.65 88888.00 2011-07-19 15:47:05.000 200 12551.52 218.05 55012.62 88888.00 2011-07-19 15:47:05.125 200 12551.48 218.03 55012.60 88888.00 2011-07-19 15:47:05.250 200 12551.48 218.00 55012.57 88888.00 2011-07-19 15:47:05.375 200 12551.50 218.03 55012.60 88888.00 2011-07-19 15:47:05.500 200 12551.48 218.03 55012.62 88888.00 2011-07-19 15:47:05.625 200 12551.42 218.05 55012.62 88888.00 2011-07-19 15:47:05.750 200 12551.40 218.03 55012.60 88888.00 2011-07-19 15:47:05.875 200 12551.45 218.00 55012.60 88888.00 2011-07-19 15:47:06.000 200 12551.50 218.00 55012.62 88888.00 2011-07-19 15:47:06.125 200 12551.48 218.05 55012.62 88888.00 2011-07-19 15:47:06.250 200 12551.48 218.05 55012.65 88888.00 2011-07-19 15:47:06.375 200 12551.52 218.03 55012.60 88888.00 2011-07-19 15:47:06.500 200 12551.58 218.00 55012.62 88888.00 2011-07-19 15:47:06.625 200 12551.62 218.00 55012.65 88888.00 2011-07-19 15:47:06.750 200 12551.62 218.03 55012.65 88888.00 2011-07-19 15:47:06.875 200 12551.60 218.03 55012.62 88888.00 2011-07-19 15:47:07.000 200 12551.60 218.03 55012.62 88888.00 2011-07-19 15:47:07.125 200 12551.55 218.03 55012.62 88888.00 2011-07-19 15:47:07.250 200 12551.52 218.03 55012.65 88888.00 2011-07-19 15:47:07.375 200 12551.52 218.05 55012.62 88888.00 2011-07-19 15:47:07.500 200 12551.62 218.05 55012.57 88888.00 2011-07-19 15:47:07.625 200 12551.60 218.03 55012.57 88888.00 2011-07-19 15:47:07.750 200 12551.58 218.05 55012.57 88888.00 2011-07-19 15:47:07.875 200 12551.55 218.05 55012.57 88888.00 2011-07-19 15:47:08.000 200 12551.50 218.03 55012.57 88888.00 2011-07-19 15:47:08.125 200 12551.58 218.05 55012.55 88888.00 2011-07-19 15:47:08.250 200 12551.55 218.00 55012.57 88888.00 2011-07-19 15:47:08.375 200 12551.58 218.00 55012.60 88888.00 2011-07-19 15:47:08.500 200 12551.52 217.97 55012.55 88888.00 2011-07-19 15:47:08.625 200 12551.58 217.97 55012.57 88888.00 2011-07-19 15:47:08.750 200 12551.62 218.00 55012.62 88888.00 2011-07-19 15:47:08.875 200 12551.62 218.00 55012.60 88888.00 2011-07-19 15:47:09.000 200 12551.62 217.97 55012.57 88888.00 2011-07-19 15:47:09.125 200 12551.62 217.97 55012.55 88888.00 2011-07-19 15:47:09.250 200 12551.58 217.97 55012.55 88888.00 2011-07-19 15:47:09.375 200 12551.60 217.95 55012.57 88888.00 2011-07-19 15:47:09.500 200 12551.60 217.95 55012.57 88888.00 2011-07-19 15:47:09.625 200 12551.65 217.95 55012.60 88888.00 2011-07-19 15:47:09.750 200 12551.62 217.97 55012.60 88888.00 2011-07-19 15:47:09.875 200 12551.52 217.97 55012.60 88888.00 2011-07-19 15:47:10.000 200 12551.55 217.95 55012.60 88888.00 2011-07-19 15:47:10.125 200 12551.62 217.93 55012.60 88888.00 2011-07-19 15:47:10.250 200 12551.50 217.88 55012.55 88888.00 2011-07-19 15:47:10.375 200 12551.55 217.90 55012.55 88888.00 2011-07-19 15:47:10.500 200 12551.58 217.93 55012.57 88888.00 2011-07-19 15:47:10.625 200 12551.65 217.93 55012.57 88888.00 2011-07-19 15:47:10.750 200 12551.62 217.93 55012.57 88888.00 2011-07-19 15:47:10.875 200 12551.62 217.93 55012.55 88888.00 2011-07-19 15:47:11.000 200 12551.62 217.88 55012.55 88888.00 2011-07-19 15:47:11.125 200 12551.65 217.90 55012.57 88888.00 2011-07-19 15:47:11.250 200 12551.62 217.88 55012.60 88888.00 2011-07-19 15:47:11.375 200 12551.67 217.88 55012.57 88888.00 2011-07-19 15:47:11.500 200 12551.67 217.88 55012.57 88888.00 2011-07-19 15:47:11.625 200 12551.65 217.90 55012.57 88888.00 2011-07-19 15:47:11.750 200 12551.65 217.90 55012.60 88888.00 2011-07-19 15:47:11.875 200 12551.60 217.93 55012.57 88888.00 2011-07-19 15:47:12.000 200 12551.60 217.90 55012.55 88888.00 2011-07-19 15:47:12.125 200 12551.60 217.90 55012.55 88888.00 2011-07-19 15:47:12.250 200 12551.58 217.88 55012.55 88888.00 2011-07-19 15:47:12.375 200 12551.60 217.85 55012.55 88888.00 2011-07-19 15:47:12.500 200 12551.58 217.82 55012.55 88888.00 2011-07-19 15:47:12.625 200 12551.62 217.82 55012.55 88888.00 2011-07-19 15:47:12.750 200 12551.60 217.85 55012.57 88888.00 2011-07-19 15:47:12.875 200 12551.60 217.85 55012.60 88888.00 2011-07-19 15:47:13.000 200 12551.62 217.85 55012.62 88888.00 2011-07-19 15:47:13.125 200 12551.70 217.82 55012.62 88888.00 2011-07-19 15:47:13.250 200 12551.70 217.78 55012.60 88888.00 2011-07-19 15:47:13.375 200 12551.75 217.78 55012.60 88888.00 2011-07-19 15:47:13.500 200 12551.70 217.82 55012.60 88888.00 2011-07-19 15:47:13.625 200 12551.62 217.80 55012.60 88888.00 2011-07-19 15:47:13.750 200 12551.62 217.82 55012.60 88888.00 2011-07-19 15:47:13.875 200 12551.60 217.80 55012.57 88888.00 2011-07-19 15:47:14.000 200 12551.60 217.85 55012.57 88888.00 2011-07-19 15:47:14.125 200 12551.55 217.85 55012.57 88888.00 2011-07-19 15:47:14.250 200 12551.58 217.82 55012.57 88888.00 2011-07-19 15:47:14.375 200 12551.62 217.82 55012.57 88888.00 2011-07-19 15:47:14.500 200 12551.58 217.80 55012.57 88888.00 2011-07-19 15:47:14.625 200 12551.55 217.78 55012.55 88888.00 2011-07-19 15:47:14.750 200 12551.52 217.78 55012.57 88888.00 2011-07-19 15:47:14.875 200 12551.58 217.78 55012.57 88888.00 2011-07-19 15:47:15.000 200 12551.65 217.78 55012.57 88888.00 2011-07-19 15:47:15.125 200 12551.62 217.75 55012.57 88888.00 2011-07-19 15:47:15.250 200 12551.52 217.75 55012.57 88888.00 2011-07-19 15:47:15.375 200 12551.60 217.75 55012.57 88888.00 2011-07-19 15:47:15.500 200 12551.62 217.75 55012.57 88888.00 2011-07-19 15:47:15.625 200 12551.58 217.72 55012.57 88888.00 2011-07-19 15:47:15.750 200 12551.58 217.72 55012.60 88888.00 2011-07-19 15:47:15.875 200 12551.58 217.72 55012.60 88888.00 2011-07-19 15:47:16.000 200 12551.52 217.75 55012.57 88888.00 2011-07-19 15:47:16.125 200 12551.48 217.70 55012.57 88888.00 2011-07-19 15:47:16.250 200 12551.50 217.65 55012.60 88888.00 2011-07-19 15:47:16.375 200 12551.50 217.65 55012.57 88888.00 2011-07-19 15:47:16.500 200 12551.50 217.65 55012.57 88888.00 2011-07-19 15:47:16.625 200 12551.52 217.65 55012.62 88888.00 2011-07-19 15:47:16.750 200 12551.58 217.68 55012.60 88888.00 2011-07-19 15:47:16.875 200 12551.58 217.68 55012.57 88888.00 2011-07-19 15:47:17.000 200 12551.55 217.65 55012.57 88888.00 2011-07-19 15:47:17.125 200 12551.55 217.65 55012.60 88888.00 2011-07-19 15:47:17.250 200 12551.58 217.68 55012.60 88888.00 2011-07-19 15:47:17.375 200 12551.55 217.70 55012.60 88888.00 2011-07-19 15:47:17.500 200 12551.58 217.70 55012.57 88888.00 2011-07-19 15:47:17.625 200 12551.52 217.65 55012.55 88888.00 2011-07-19 15:47:17.750 200 12551.52 217.65 55012.57 88888.00 2011-07-19 15:47:17.875 200 12551.52 217.65 55012.57 88888.00 2011-07-19 15:47:18.000 200 12551.50 217.62 55012.57 88888.00 2011-07-19 15:47:18.125 200 12551.52 217.62 55012.60 88888.00 2011-07-19 15:47:18.250 200 12551.50 217.62 55012.57 88888.00 2011-07-19 15:47:18.375 200 12551.55 217.62 55012.57 88888.00 2011-07-19 15:47:18.500 200 12551.55 217.62 55012.60 88888.00 2011-07-19 15:47:18.625 200 12551.55 217.65 55012.60 88888.00 2011-07-19 15:47:18.750 200 12551.55 217.62 55012.62 88888.00 2011-07-19 15:47:18.875 200 12551.58 217.57 55012.60 88888.00 2011-07-19 15:47:19.000 200 12551.55 217.57 55012.57 88888.00 2011-07-19 15:47:19.125 200 12551.58 217.57 55012.60 88888.00 2011-07-19 15:47:19.250 200 12551.60 217.57 55012.62 88888.00 2011-07-19 15:47:19.375 200 12551.60 217.57 55012.62 88888.00 2011-07-19 15:47:19.500 200 12551.52 217.55 55012.62 88888.00 2011-07-19 15:47:19.625 200 12551.55 217.55 55012.60 88888.00 2011-07-19 15:47:19.750 200 12551.58 217.55 55012.57 88888.00 2011-07-19 15:47:19.875 200 12551.58 217.55 55012.62 88888.00 2011-07-19 15:47:20.000 200 12551.52 217.55 55012.62 88888.00 2011-07-19 15:47:20.125 200 12551.58 217.53 55012.62 88888.00 2011-07-19 15:47:20.250 200 12551.55 217.45 55012.57 88888.00 2011-07-19 15:47:20.375 200 12551.52 217.45 55012.57 88888.00 2011-07-19 15:47:20.500 200 12551.58 217.50 55012.60 88888.00 2011-07-19 15:47:20.625 200 12551.60 217.53 55012.62 88888.00 2011-07-19 15:47:20.750 200 12551.58 217.53 55012.62 88888.00 2011-07-19 15:47:20.875 200 12551.55 217.50 55012.57 88888.00 2011-07-19 15:47:21.000 200 12551.55 217.45 55012.57 88888.00 2011-07-19 15:47:21.125 200 12551.55 217.47 55012.60 88888.00 2011-07-19 15:47:21.250 200 12551.58 217.47 55012.62 88888.00 2011-07-19 15:47:21.375 200 12551.65 217.45 55012.57 88888.00 2011-07-19 15:47:21.500 200 12551.60 217.45 55012.60 88888.00 2011-07-19 15:47:21.625 200 12551.62 217.47 55012.62 88888.00 2011-07-19 15:47:21.750 200 12551.60 217.43 55012.62 88888.00 2011-07-19 15:47:21.875 200 12551.58 217.38 55012.62 88888.00 2011-07-19 15:47:22.000 200 12551.60 217.43 55012.62 88888.00 2011-07-19 15:47:22.125 200 12551.60 217.45 55012.65 88888.00 2011-07-19 15:47:22.250 200 12551.58 217.43 55012.62 88888.00 2011-07-19 15:47:22.375 200 12551.60 217.43 55012.62 88888.00 2011-07-19 15:47:22.500 200 12551.58 217.43 55012.65 88888.00 2011-07-19 15:47:22.625 200 12551.55 217.40 55012.62 88888.00 2011-07-19 15:47:22.750 200 12551.62 217.40 55012.60 88888.00 2011-07-19 15:47:22.875 200 12551.62 217.38 55012.60 88888.00 2011-07-19 15:47:23.000 200 12551.62 217.40 55012.57 88888.00 2011-07-19 15:47:23.125 200 12551.62 217.35 55012.60 88888.00 2011-07-19 15:47:23.250 200 12551.65 217.35 55012.60 88888.00 2011-07-19 15:47:23.375 200 12551.65 217.35 55012.62 88888.00 2011-07-19 15:47:23.500 200 12551.65 217.35 55012.60 88888.00 2011-07-19 15:47:23.625 200 12551.62 217.35 55012.60 88888.00 2011-07-19 15:47:23.750 200 12551.60 217.38 55012.57 88888.00 2011-07-19 15:47:23.875 200 12551.62 217.38 55012.60 88888.00 2011-07-19 15:47:24.000 200 12551.62 217.38 55012.60 88888.00 2011-07-19 15:47:24.125 200 12551.62 217.35 55012.60 88888.00 2011-07-19 15:47:24.250 200 12551.58 217.32 55012.60 88888.00 2011-07-19 15:47:24.375 200 12551.58 217.32 55012.60 88888.00 2011-07-19 15:47:24.500 200 12551.60 217.38 55012.65 88888.00 2011-07-19 15:47:24.625 200 12551.58 217.35 55012.62 88888.00 2011-07-19 15:47:24.750 200 12551.60 217.32 55012.60 88888.00 2011-07-19 15:47:24.875 200 12551.62 217.30 55012.60 88888.00 2011-07-19 15:47:25.000 200 12551.62 217.25 55012.60 88888.00 2011-07-19 15:47:25.125 200 12551.65 217.25 55012.62 88888.00 2011-07-19 15:47:25.250 200 12551.65 217.22 55012.62 88888.00 2011-07-19 15:47:25.375 200 12551.67 217.25 55012.60 88888.00 2011-07-19 15:47:25.500 200 12551.65 217.25 55012.60 88888.00 2011-07-19 15:47:25.625 200 12551.65 217.25 55012.62 88888.00 2011-07-19 15:47:25.750 200 12551.70 217.25 55012.62 88888.00 2011-07-19 15:47:25.875 200 12551.70 217.25 55012.60 88888.00 2011-07-19 15:47:26.000 200 12551.70 217.28 55012.60 88888.00 2011-07-19 15:47:26.125 200 12551.70 217.25 55012.60 88888.00 2011-07-19 15:47:26.250 200 12551.70 217.25 55012.60 88888.00 2011-07-19 15:47:26.375 200 12551.73 217.22 55012.60 88888.00 2011-07-19 15:47:26.500 200 12551.70 217.22 55012.62 88888.00 2011-07-19 15:47:26.625 200 12551.73 217.20 55012.62 88888.00 2011-07-19 15:47:26.750 200 12551.80 217.20 55012.60 88888.00 2011-07-19 15:47:26.875 200 12551.83 217.18 55012.55 88888.00 2011-07-19 15:47:27.000 200 12551.83 217.18 55012.55 88888.00 2011-07-19 15:47:27.125 200 12551.83 217.18 55012.60 88888.00 2011-07-19 15:47:27.250 200 12551.77 217.20 55012.60 88888.00 2011-07-19 15:47:27.375 200 12551.75 217.18 55012.57 88888.00 2011-07-19 15:47:27.500 200 12551.70 217.18 55012.60 88888.00 2011-07-19 15:47:27.625 200 12551.75 217.20 55012.62 88888.00 2011-07-19 15:47:27.750 200 12551.80 217.20 55012.60 88888.00 2011-07-19 15:47:27.875 200 12551.73 217.18 55012.60 88888.00 2011-07-19 15:47:28.000 200 12551.73 217.22 55012.60 88888.00 2011-07-19 15:47:28.125 200 12551.77 217.20 55012.62 88888.00 2011-07-19 15:47:28.250 200 12551.83 217.18 55012.65 88888.00 2011-07-19 15:47:28.375 200 12551.83 217.15 55012.62 88888.00 2011-07-19 15:47:28.500 200 12551.83 217.15 55012.60 88888.00 2011-07-19 15:47:28.625 200 12551.85 217.18 55012.60 88888.00 2011-07-19 15:47:28.750 200 12551.77 217.10 55012.57 88888.00 2011-07-19 15:47:28.875 200 12551.67 217.10 55012.57 88888.00 2011-07-19 15:47:29.000 200 12551.70 217.12 55012.55 88888.00 2011-07-19 15:47:29.125 200 12551.80 217.18 55012.60 88888.00 2011-07-19 15:47:29.250 200 12551.80 217.10 55012.55 88888.00 2011-07-19 15:47:29.375 200 12551.75 217.07 55012.55 88888.00 2011-07-19 15:47:29.500 200 12551.73 217.07 55012.55 88888.00 2011-07-19 15:47:29.625 200 12551.73 217.03 55012.55 88888.00 2011-07-19 15:47:29.750 200 12551.83 217.05 55012.57 88888.00 2011-07-19 15:47:29.875 200 12551.75 217.05 55012.57 88888.00 2011-07-19 15:47:30.000 200 12551.77 217.05 55012.57 88888.00 2011-07-19 15:47:30.125 200 12551.80 217.10 55012.57 88888.00 2011-07-19 15:47:30.250 200 12551.75 217.05 55012.57 88888.00 2011-07-19 15:47:30.375 200 12551.80 217.05 55012.55 88888.00 2011-07-19 15:47:30.500 200 12551.88 217.05 55012.57 88888.00 2011-07-19 15:47:30.625 200 12551.85 217.00 55012.57 88888.00 2011-07-19 15:47:30.750 200 12551.85 217.03 55012.60 88888.00 2011-07-19 15:47:30.875 200 12551.85 217.03 55012.60 88888.00 2011-07-19 15:47:31.000 200 12551.90 217.05 55012.60 88888.00 2011-07-19 15:47:31.125 200 12551.88 217.03 55012.57 88888.00 2011-07-19 15:47:31.250 200 12551.83 216.97 55012.60 88888.00 2011-07-19 15:47:31.375 200 12551.85 217.00 55012.60 88888.00 2011-07-19 15:47:31.500 200 12551.85 217.00 55012.57 88888.00 2011-07-19 15:47:31.625 200 12551.80 216.97 55012.60 88888.00 2011-07-19 15:47:31.750 200 12551.77 216.97 55012.62 88888.00 2011-07-19 15:47:31.875 200 12551.77 216.97 55012.57 88888.00 2011-07-19 15:47:32.000 200 12551.85 216.93 55012.55 88888.00 2011-07-19 15:47:32.125 200 12551.85 216.97 55012.55 88888.00 2011-07-19 15:47:32.250 200 12551.80 216.93 55012.55 88888.00 2011-07-19 15:47:32.375 200 12551.80 216.93 55012.55 88888.00 2011-07-19 15:47:32.500 200 12551.83 216.90 55012.57 88888.00 2011-07-19 15:47:32.625 200 12551.80 216.90 55012.57 88888.00 2011-07-19 15:47:32.750 200 12551.80 216.90 55012.57 88888.00 2011-07-19 15:47:32.875 200 12551.80 216.93 55012.57 88888.00 2011-07-19 15:47:33.000 200 12551.85 216.93 55012.60 88888.00 2011-07-19 15:47:33.125 200 12551.85 216.93 55012.57 88888.00 2011-07-19 15:47:33.250 200 12551.80 216.88 55012.55 88888.00 2011-07-19 15:47:33.375 200 12551.88 216.85 55012.55 88888.00 2011-07-19 15:47:33.500 200 12551.98 216.85 55012.57 88888.00 2011-07-19 15:47:33.625 200 12551.98 216.82 55012.57 88888.00 2011-07-19 15:47:33.750 200 12551.90 216.78 55012.57 88888.00 2011-07-19 15:47:33.875 200 12551.90 216.78 55012.57 88888.00 2011-07-19 15:47:34.000 200 12551.90 216.82 55012.60 88888.00 2011-07-19 15:47:34.125 200 12551.92 216.82 55012.60 88888.00 2011-07-19 15:47:34.250 200 12551.88 216.75 55012.60 88888.00 2011-07-19 15:47:34.375 200 12551.85 216.78 55012.57 88888.00 2011-07-19 15:47:34.500 200 12551.77 216.78 55012.60 88888.00 2011-07-19 15:47:34.625 200 12551.80 216.80 55012.60 88888.00 2011-07-19 15:47:34.750 200 12551.88 216.75 55012.60 88888.00 2011-07-19 15:47:34.875 200 12551.85 216.75 55012.60 88888.00 2011-07-19 15:47:35.000 200 12551.83 216.78 55012.62 88888.00 2011-07-19 15:47:35.125 200 12551.85 216.78 55012.65 88888.00 2011-07-19 15:47:35.250 200 12551.88 216.72 55012.60 88888.00 2011-07-19 15:47:35.375 200 12551.92 216.75 55012.57 88888.00 2011-07-19 15:47:35.500 200 12551.90 216.70 55012.57 88888.00 2011-07-19 15:47:35.625 200 12551.92 216.70 55012.57 88888.00 2011-07-19 15:47:35.750 200 12551.88 216.68 55012.57 88888.00 2011-07-19 15:47:35.875 200 12551.85 216.68 55012.60 88888.00 2011-07-19 15:47:36.000 200 12551.88 216.68 55012.60 88888.00 2011-07-19 15:47:36.125 200 12551.88 216.70 55012.62 88888.00 2011-07-19 15:47:36.250 200 12551.88 216.62 55012.60 88888.00 2011-07-19 15:47:36.375 200 12551.92 216.62 55012.57 88888.00 2011-07-19 15:47:36.500 200 12551.98 216.65 55012.57 88888.00 2011-07-19 15:47:36.625 200 12551.98 216.68 55012.57 88888.00 2011-07-19 15:47:36.750 200 12551.95 216.65 55012.60 88888.00 2011-07-19 15:47:36.875 200 12551.95 216.62 55012.60 88888.00 2011-07-19 15:47:37.000 200 12551.98 216.60 55012.57 88888.00 2011-07-19 15:47:37.125 200 12552.02 216.60 55012.57 88888.00 2011-07-19 15:47:37.250 200 12552.00 216.62 55012.65 88888.00 2011-07-19 15:47:37.375 200 12552.00 216.68 55012.68 88888.00 2011-07-19 15:47:37.500 200 12551.95 216.65 55012.65 88888.00 2011-07-19 15:47:37.625 200 12551.95 216.55 55012.62 88888.00 2011-07-19 15:47:37.750 200 12551.98 216.47 55012.60 88888.00 2011-07-19 15:47:37.875 200 12552.00 216.53 55012.62 88888.00 2011-07-19 15:47:38.000 200 12552.00 216.50 55012.62 88888.00 2011-07-19 15:47:38.125 200 12552.00 216.50 55012.65 88888.00 2011-07-19 15:47:38.250 200 12552.02 216.45 55012.62 88888.00 2011-07-19 15:47:38.375 200 12552.00 216.43 55012.62 88888.00 2011-07-19 15:47:38.500 200 12552.00 216.45 55012.65 88888.00 2011-07-19 15:47:38.625 200 12551.98 216.45 55012.65 88888.00 2011-07-19 15:47:38.750 200 12551.95 216.43 55012.65 88888.00 2011-07-19 15:47:38.875 200 12551.98 216.43 55012.62 88888.00 2011-07-19 15:47:39.000 200 12552.00 216.43 55012.62 88888.00 2011-07-19 15:47:39.125 200 12551.98 216.43 55012.62 88888.00 2011-07-19 15:47:39.250 200 12551.95 216.40 55012.65 88888.00 2011-07-19 15:47:39.375 200 12552.00 216.38 55012.65 88888.00 2011-07-19 15:47:39.500 200 12552.00 216.38 55012.60 88888.00 2011-07-19 15:47:39.625 200 12552.00 216.32 55012.60 88888.00 2011-07-19 15:47:39.750 200 12551.92 216.35 55012.62 88888.00 2011-07-19 15:47:39.875 200 12551.92 216.35 55012.62 88888.00 2011-07-19 15:47:40.000 200 12551.98 216.35 55012.62 88888.00 2011-07-19 15:47:40.125 200 12552.00 216.35 55012.65 88888.00 2011-07-19 15:47:40.250 200 12552.05 216.32 55012.65 88888.00 2011-07-19 15:47:40.375 200 12552.02 216.38 55012.68 88888.00 2011-07-19 15:47:40.500 200 12551.95 216.32 55012.65 88888.00 2011-07-19 15:47:40.625 200 12551.98 216.28 55012.65 88888.00 2011-07-19 15:47:40.750 200 12552.00 216.28 55012.68 88888.00 2011-07-19 15:47:40.875 200 12551.95 216.25 55012.65 88888.00 2011-07-19 15:47:41.000 200 12551.85 216.22 55012.62 88888.00 2011-07-19 15:47:41.125 200 12551.88 216.20 55012.62 88888.00 2011-07-19 15:47:41.250 200 12551.92 216.22 55012.62 88888.00 2011-07-19 15:47:41.375 200 12552.00 216.20 55012.62 88888.00 2011-07-19 15:47:41.500 200 12552.02 216.20 55012.65 88888.00 2011-07-19 15:47:41.625 200 12552.05 216.20 55012.62 88888.00 2011-07-19 15:47:41.750 200 12552.08 216.15 55012.62 88888.00 2011-07-19 15:47:41.875 200 12552.02 216.12 55012.62 88888.00 2011-07-19 15:47:42.000 200 12551.98 216.12 55012.62 88888.00 2011-07-19 15:47:42.125 200 12552.00 216.15 55012.68 88888.00 2011-07-19 15:47:42.250 200 12552.00 216.12 55012.68 88888.00 2011-07-19 15:47:42.375 200 12552.02 216.15 55012.65 88888.00 2011-07-19 15:47:42.500 200 12552.00 216.12 55012.65 88888.00 2011-07-19 15:47:42.625 200 12551.98 216.10 55012.62 88888.00 2011-07-19 15:47:42.750 200 12552.00 216.07 55012.62 88888.00 2011-07-19 15:47:42.875 200 12552.00 216.03 55012.62 88888.00 2011-07-19 15:47:43.000 200 12552.00 216.05 55012.65 88888.00 2011-07-19 15:47:43.125 200 12551.92 216.07 55012.68 88888.00 2011-07-19 15:47:43.250 200 12551.88 216.07 55012.68 88888.00 2011-07-19 15:47:43.375 200 12551.85 216.10 55012.68 88888.00 2011-07-19 15:47:43.500 200 12551.83 216.07 55012.68 88888.00 2011-07-19 15:47:43.625 200 12551.88 216.03 55012.68 88888.00 2011-07-19 15:47:43.750 200 12551.88 215.97 55012.65 88888.00 2011-07-19 15:47:43.875 200 12551.92 215.97 55012.68 88888.00 2011-07-19 15:47:44.000 200 12551.95 216.00 55012.68 88888.00 2011-07-19 15:47:44.125 200 12551.95 216.00 55012.65 88888.00 2011-07-19 15:47:44.250 200 12551.95 215.97 55012.62 88888.00 2011-07-19 15:47:44.375 200 12552.00 215.97 55012.62 88888.00 2011-07-19 15:47:44.500 200 12552.00 216.00 55012.62 88888.00 2011-07-19 15:47:44.625 200 12552.00 216.00 55012.68 88888.00 2011-07-19 15:47:44.750 200 12552.02 215.95 55012.65 88888.00 2011-07-19 15:47:44.875 200 12552.00 215.90 55012.60 88888.00 2011-07-19 15:47:45.000 200 12552.05 215.90 55012.60 88888.00 2011-07-19 15:47:45.125 200 12552.08 215.88 55012.62 88888.00 2011-07-19 15:47:45.250 200 12552.08 215.90 55012.65 88888.00 2011-07-19 15:47:45.375 200 12552.12 215.95 55012.65 88888.00 2011-07-19 15:47:45.500 200 12552.12 215.95 55012.65 88888.00 2011-07-19 15:47:45.625 200 12552.08 215.93 55012.65 88888.00 2011-07-19 15:47:45.750 200 12552.02 215.90 55012.65 88888.00 2011-07-19 15:47:45.875 200 12552.02 215.82 55012.62 88888.00 2011-07-19 15:47:46.000 200 12552.00 215.85 55012.62 88888.00 2011-07-19 15:47:46.125 200 12552.02 215.90 55012.68 88888.00 2011-07-19 15:47:46.250 200 12552.00 215.90 55012.65 88888.00 2011-07-19 15:47:46.375 200 12552.05 215.88 55012.62 88888.00 2011-07-19 15:47:46.500 200 12552.10 215.85 55012.65 88888.00 2011-07-19 15:47:46.625 200 12552.10 215.85 55012.65 88888.00 2011-07-19 15:47:46.750 200 12552.15 215.88 55012.65 88888.00 2011-07-19 15:47:46.875 200 12552.12 215.90 55012.65 88888.00 2011-07-19 15:47:47.000 200 12552.10 215.90 55012.65 88888.00 2011-07-19 15:47:47.125 200 12552.12 215.88 55012.65 88888.00 2011-07-19 15:47:47.250 200 12552.10 215.82 55012.65 88888.00 2011-07-19 15:47:47.375 200 12552.08 215.82 55012.62 88888.00 2011-07-19 15:47:47.500 200 12552.10 215.80 55012.62 88888.00 2011-07-19 15:47:47.625 200 12552.15 215.80 55012.62 88888.00 2011-07-19 15:47:47.750 200 12552.15 215.80 55012.62 88888.00 2011-07-19 15:47:47.875 200 12552.15 215.82 55012.62 88888.00 2011-07-19 15:47:48.000 200 12552.20 215.82 55012.65 88888.00 2011-07-19 15:47:48.125 200 12552.20 215.85 55012.60 88888.00 2011-07-19 15:47:48.250 200 12552.15 215.78 55012.60 88888.00 2011-07-19 15:47:48.375 200 12552.17 215.80 55012.60 88888.00 2011-07-19 15:47:48.500 200 12552.20 215.80 55012.62 88888.00 2011-07-19 15:47:48.625 200 12552.25 215.80 55012.62 88888.00 2011-07-19 15:47:48.750 200 12552.25 215.80 55012.62 88888.00 2011-07-19 15:47:48.875 200 12552.15 215.80 55012.62 88888.00 2011-07-19 15:47:49.000 200 12552.23 215.78 55012.60 88888.00 2011-07-19 15:47:49.125 200 12552.30 215.75 55012.62 88888.00 2011-07-19 15:47:49.250 200 12552.25 215.72 55012.60 88888.00 2011-07-19 15:47:49.375 200 12552.25 215.75 55012.57 88888.00 2011-07-19 15:47:49.500 200 12552.25 215.78 55012.57 88888.00 2011-07-19 15:47:49.625 200 12552.30 215.75 55012.60 88888.00 2011-07-19 15:47:49.750 200 12552.33 215.70 55012.60 88888.00 2011-07-19 15:47:49.875 200 12552.45 215.72 55012.62 88888.00 2011-07-19 15:47:50.000 200 12552.42 215.75 55012.60 88888.00 2011-07-19 15:47:50.125 200 12552.38 215.75 55012.60 88888.00 2011-07-19 15:47:50.250 200 12552.27 215.70 55012.60 88888.00 2011-07-19 15:47:50.375 200 12552.30 215.70 55012.60 88888.00 2011-07-19 15:47:50.500 200 12552.35 215.70 55012.57 88888.00 2011-07-19 15:47:50.625 200 12552.35 215.68 55012.57 88888.00 2011-07-19 15:47:50.750 200 12552.38 215.68 55012.57 88888.00 2011-07-19 15:47:50.875 200 12552.48 215.68 55012.60 88888.00 2011-07-19 15:47:51.000 200 12552.50 215.68 55012.60 88888.00 2011-07-19 15:47:51.125 200 12552.42 215.62 55012.57 88888.00 2011-07-19 15:47:51.250 200 12552.40 215.62 55012.62 88888.00 2011-07-19 15:47:51.375 200 12552.45 215.65 55012.60 88888.00 2011-07-19 15:47:51.500 200 12552.45 215.65 55012.60 88888.00 2011-07-19 15:47:51.625 200 12552.50 215.65 55012.62 88888.00 2011-07-19 15:47:51.750 200 12552.48 215.62 55012.62 88888.00 2011-07-19 15:47:51.875 200 12552.42 215.55 55012.60 88888.00 2011-07-19 15:47:52.000 200 12552.40 215.53 55012.60 88888.00 2011-07-19 15:47:52.125 200 12552.40 215.57 55012.62 88888.00 2011-07-19 15:47:52.250 200 12552.45 215.55 55012.62 88888.00 2011-07-19 15:47:52.375 200 12552.42 215.50 55012.60 88888.00 2011-07-19 15:47:52.500 200 12552.35 215.50 55012.60 88888.00 2011-07-19 15:47:52.625 200 12552.38 215.53 55012.62 88888.00 2011-07-19 15:47:52.750 200 12552.35 215.50 55012.62 88888.00 2011-07-19 15:47:52.875 200 12552.27 215.47 55012.62 88888.00 2011-07-19 15:47:53.000 200 12552.27 215.47 55012.62 88888.00 2011-07-19 15:47:53.125 200 12552.35 215.47 55012.62 88888.00 2011-07-19 15:47:53.250 200 12552.25 215.40 55012.62 88888.00 2011-07-19 15:47:53.375 200 12552.23 215.40 55012.60 88888.00 2011-07-19 15:47:53.500 200 12552.30 215.38 55012.60 88888.00 2011-07-19 15:47:53.625 200 12552.35 215.40 55012.60 88888.00 2011-07-19 15:47:53.750 200 12552.30 215.40 55012.60 88888.00 2011-07-19 15:47:53.875 200 12552.30 215.38 55012.60 88888.00 2011-07-19 15:47:54.000 200 12552.25 215.40 55012.62 88888.00 2011-07-19 15:47:54.125 200 12552.23 215.38 55012.62 88888.00 2011-07-19 15:47:54.250 200 12552.17 215.32 55012.62 88888.00 2011-07-19 15:47:54.375 200 12552.20 215.30 55012.62 88888.00 2011-07-19 15:47:54.500 200 12552.30 215.35 55012.62 88888.00 2011-07-19 15:47:54.625 200 12552.35 215.32 55012.62 88888.00 2011-07-19 15:47:54.750 200 12552.35 215.30 55012.62 88888.00 2011-07-19 15:47:54.875 200 12552.30 215.28 55012.65 88888.00 2011-07-19 15:47:55.000 200 12552.30 215.25 55012.65 88888.00 2011-07-19 15:47:55.125 200 12552.35 215.25 55012.65 88888.00 2011-07-19 15:47:55.250 200 12552.35 215.25 55012.65 88888.00 2011-07-19 15:47:55.375 200 12552.38 215.25 55012.68 88888.00 2011-07-19 15:47:55.500 200 12552.35 215.22 55012.68 88888.00 2011-07-19 15:47:55.625 200 12552.27 215.22 55012.65 88888.00 2011-07-19 15:47:55.750 200 12552.27 215.20 55012.65 88888.00 2011-07-19 15:47:55.875 200 12552.33 215.20 55012.65 88888.00 2011-07-19 15:47:56.000 200 12552.40 215.18 55012.65 88888.00 2011-07-19 15:47:56.125 200 12552.38 215.18 55012.70 88888.00 2011-07-19 15:47:56.250 200 12552.33 215.12 55012.68 88888.00 2011-07-19 15:47:56.375 200 12552.30 215.12 55012.65 88888.00 2011-07-19 15:47:56.500 200 12552.38 215.12 55012.68 88888.00 2011-07-19 15:47:56.625 200 12552.38 215.12 55012.68 88888.00 2011-07-19 15:47:56.750 200 12552.38 215.12 55012.68 88888.00 2011-07-19 15:47:56.875 200 12552.33 215.10 55012.65 88888.00 2011-07-19 15:47:57.000 200 12552.35 215.03 55012.65 88888.00 2011-07-19 15:47:57.125 200 12552.38 215.03 55012.68 88888.00 2011-07-19 15:47:57.250 200 12552.25 214.97 55012.62 88888.00 2011-07-19 15:47:57.375 200 12552.23 214.95 55012.60 88888.00 2011-07-19 15:47:57.500 200 12552.27 214.93 55012.62 88888.00 2011-07-19 15:47:57.625 200 12552.33 214.93 55012.62 88888.00 2011-07-19 15:47:57.750 200 12552.25 214.90 55012.62 88888.00 2011-07-19 15:47:57.875 200 12552.20 214.90 55012.65 88888.00 2011-07-19 15:47:58.000 200 12552.25 214.93 55012.68 88888.00 2011-07-19 15:47:58.125 200 12552.27 214.93 55012.70 88888.00 2011-07-19 15:47:58.250 200 12552.25 214.85 55012.70 88888.00 2011-07-19 15:47:58.375 200 12552.25 214.82 55012.70 88888.00 2011-07-19 15:47:58.500 200 12552.25 214.78 55012.68 88888.00 2011-07-19 15:47:58.625 200 12552.23 214.75 55012.68 88888.00 2011-07-19 15:47:58.750 200 12552.20 214.70 55012.68 88888.00 2011-07-19 15:47:58.875 200 12552.20 214.72 55012.68 88888.00 2011-07-19 15:47:59.000 200 12552.25 214.72 55012.68 88888.00 2011-07-19 15:47:59.125 200 12552.27 214.62 55012.68 88888.00 2011-07-19 15:47:59.250 200 12552.20 214.62 55012.68 88888.00 2011-07-19 15:47:59.375 200 12552.20 214.62 55012.68 88888.00 2011-07-19 15:47:59.500 200 12552.20 214.65 55012.70 88888.00 2011-07-19 15:47:59.625 200 12552.20 214.62 55012.70 88888.00 2011-07-19 15:47:59.750 200 12552.15 214.57 55012.70 88888.00 2011-07-19 15:47:59.875 200 12552.15 214.55 55012.72 88888.00 2011-07-19 15:48:00.000 200 12552.12 214.53 55012.68 88888.00 2011-07-19 15:48:00.125 200 12552.17 214.50 55012.70 88888.00 2011-07-19 15:48:00.250 200 12552.12 214.47 55012.72 88888.00 2011-07-19 15:48:00.375 200 12552.08 214.45 55012.72 88888.00 2011-07-19 15:48:00.500 200 12552.10 214.45 55012.72 88888.00 2011-07-19 15:48:00.625 200 12552.12 214.43 55012.72 88888.00 2011-07-19 15:48:00.750 200 12552.05 214.43 55012.75 88888.00 2011-07-19 15:48:00.875 200 12552.02 214.43 55012.75 88888.00 2011-07-19 15:48:01.000 200 12552.05 214.40 55012.75 88888.00 2011-07-19 15:48:01.125 200 12552.08 214.38 55012.75 88888.00 2011-07-19 15:48:01.250 200 12552.08 214.35 55012.75 88888.00 2011-07-19 15:48:01.375 200 12552.08 214.32 55012.78 88888.00 2011-07-19 15:48:01.500 200 12552.00 214.32 55012.75 88888.00 2011-07-19 15:48:01.625 200 12552.02 214.30 55012.75 88888.00 2011-07-19 15:48:01.750 200 12552.02 214.28 55012.78 88888.00 2011-07-19 15:48:01.875 200 12551.92 214.20 55012.75 88888.00 2011-07-19 15:48:02.000 200 12551.98 214.20 55012.75 88888.00 2011-07-19 15:48:02.125 200 12552.05 214.18 55012.78 88888.00 2011-07-19 15:48:02.250 200 12551.98 214.12 55012.78 88888.00 2011-07-19 15:48:02.375 200 12551.92 214.10 55012.78 88888.00 2011-07-19 15:48:02.500 200 12551.92 214.07 55012.78 88888.00 2011-07-19 15:48:02.625 200 12552.00 214.12 55012.80 88888.00 2011-07-19 15:48:02.750 200 12552.05 214.15 55012.80 88888.00 2011-07-19 15:48:02.875 200 12552.00 214.07 55012.75 88888.00 2011-07-19 15:48:03.000 200 12551.98 214.03 55012.78 88888.00 2011-07-19 15:48:03.125 200 12551.95 214.03 55012.80 88888.00 2011-07-19 15:48:03.250 200 12551.98 213.95 55012.80 88888.00 2011-07-19 15:48:03.375 200 12552.02 213.97 55012.80 88888.00 2011-07-19 15:48:03.500 200 12552.02 213.97 55012.80 88888.00 2011-07-19 15:48:03.625 200 12552.05 213.97 55012.82 88888.00 2011-07-19 15:48:03.750 200 12552.00 213.95 55012.85 88888.00 2011-07-19 15:48:03.875 200 12551.98 213.93 55012.82 88888.00 2011-07-19 15:48:04.000 200 12552.00 213.85 55012.80 88888.00 2011-07-19 15:48:04.125 200 12551.95 213.82 55012.82 88888.00 2011-07-19 15:48:04.250 200 12551.95 213.80 55012.85 88888.00 2011-07-19 15:48:04.375 200 12551.92 213.80 55012.82 88888.00 2011-07-19 15:48:04.500 200 12551.92 213.85 55012.82 88888.00 2011-07-19 15:48:04.625 200 12551.95 213.80 55012.82 88888.00 2011-07-19 15:48:04.750 200 12551.95 213.78 55012.82 88888.00 2011-07-19 15:48:04.875 200 12551.98 213.80 55012.82 88888.00 2011-07-19 15:48:05.000 200 12551.90 213.75 55012.82 88888.00 2011-07-19 15:48:05.125 200 12551.85 213.72 55012.80 88888.00 2011-07-19 15:48:05.250 200 12551.90 213.78 55012.85 88888.00 2011-07-19 15:48:05.375 200 12552.02 213.80 55012.90 88888.00 2011-07-19 15:48:05.500 200 12552.00 213.75 55012.88 88888.00 2011-07-19 15:48:05.625 200 12551.95 213.68 55012.85 88888.00 2011-07-19 15:48:05.750 200 12551.98 213.65 55012.82 88888.00 2011-07-19 15:48:05.875 200 12551.98 213.68 55012.85 88888.00 2011-07-19 15:48:06.000 200 12551.92 213.70 55012.85 88888.00 2011-07-19 15:48:06.125 200 12551.92 213.70 55012.88 88888.00 2011-07-19 15:48:06.250 200 12551.88 213.68 55012.88 88888.00 2011-07-19 15:48:06.375 200 12551.88 213.65 55012.85 88888.00 2011-07-19 15:48:06.500 200 12551.95 213.68 55012.88 88888.00 2011-07-19 15:48:06.625 200 12551.98 213.68 55012.88 88888.00 2011-07-19 15:48:06.750 200 12551.90 213.62 55012.82 88888.00 2011-07-19 15:48:06.875 200 12551.90 213.62 55012.85 88888.00 2011-07-19 15:48:07.000 200 12551.90 213.62 55012.88 88888.00 2011-07-19 15:48:07.125 200 12551.88 213.60 55012.88 88888.00 2011-07-19 15:48:07.250 200 12551.90 213.62 55012.88 88888.00 2011-07-19 15:48:07.375 200 12551.92 213.60 55012.88 88888.00 2011-07-19 15:48:07.500 200 12551.95 213.62 55012.88 88888.00 2011-07-19 15:48:07.625 200 12552.00 213.65 55012.85 88888.00 2011-07-19 15:48:07.750 200 12551.95 213.60 55012.85 88888.00 2011-07-19 15:48:07.875 200 12551.90 213.60 55012.82 88888.00 2011-07-19 15:48:08.000 200 12551.88 213.62 55012.85 88888.00 2011-07-19 15:48:08.125 200 12551.88 213.60 55012.82 88888.00 2011-07-19 15:48:08.250 200 12551.88 213.55 55012.80 88888.00 2011-07-19 15:48:08.375 200 12551.85 213.55 55012.80 88888.00 2011-07-19 15:48:08.500 200 12551.90 213.55 55012.82 88888.00 2011-07-19 15:48:08.625 200 12551.88 213.57 55012.85 88888.00 2011-07-19 15:48:08.750 200 12551.83 213.57 55012.88 88888.00 2011-07-19 15:48:08.875 200 12551.83 213.55 55012.88 88888.00 2011-07-19 15:48:09.000 200 12551.80 213.57 55012.88 88888.00 2011-07-19 15:48:09.125 200 12551.85 213.57 55012.90 88888.00 2011-07-19 15:48:09.250 200 12551.85 213.53 55012.85 88888.00 2011-07-19 15:48:09.375 200 12551.90 213.50 55012.85 88888.00 2011-07-19 15:48:09.500 200 12551.95 213.50 55012.85 88888.00 2011-07-19 15:48:09.625 200 12551.92 213.55 55012.82 88888.00 2011-07-19 15:48:09.750 200 12551.95 213.53 55012.82 88888.00 2011-07-19 15:48:09.875 200 12551.90 213.53 55012.85 88888.00 2011-07-19 15:48:10.000 200 12551.92 213.50 55012.85 88888.00 2011-07-19 15:48:10.125 200 12551.95 213.53 55012.85 88888.00 2011-07-19 15:48:10.250 200 12551.95 213.55 55012.88 88888.00 2011-07-19 15:48:10.375 200 12551.98 213.55 55012.85 88888.00 2011-07-19 15:48:10.500 200 12551.95 213.50 55012.85 88888.00 2011-07-19 15:48:10.625 200 12551.98 213.53 55012.85 88888.00 2011-07-19 15:48:10.750 200 12551.92 213.50 55012.82 88888.00 2011-07-19 15:48:10.875 200 12551.85 213.50 55012.85 88888.00 2011-07-19 15:48:11.000 200 12551.85 213.50 55012.85 88888.00 2011-07-19 15:48:11.125 200 12551.88 213.47 55012.85 88888.00 2011-07-19 15:48:11.250 200 12551.90 213.45 55012.88 88888.00 2011-07-19 15:48:11.375 200 12551.90 213.45 55012.85 88888.00 2011-07-19 15:48:11.500 200 12551.92 213.45 55012.85 88888.00 2011-07-19 15:48:11.625 200 12552.02 213.45 55012.88 88888.00 2011-07-19 15:48:11.750 200 12552.05 213.47 55012.88 88888.00 2011-07-19 15:48:11.875 200 12551.95 213.47 55012.88 88888.00 2011-07-19 15:48:12.000 200 12551.95 213.47 55012.88 88888.00 2011-07-19 15:48:12.125 200 12551.98 213.47 55012.88 88888.00 2011-07-19 15:48:12.250 200 12551.98 213.50 55012.90 88888.00 2011-07-19 15:48:12.375 200 12551.98 213.50 55012.88 88888.00 2011-07-19 15:48:12.500 200 12551.95 213.50 55012.88 88888.00 2011-07-19 15:48:12.625 200 12551.92 213.53 55012.88 88888.00 2011-07-19 15:48:12.750 200 12551.92 213.53 55012.88 88888.00 2011-07-19 15:48:12.875 200 12551.95 213.50 55012.90 88888.00 2011-07-19 15:48:13.000 200 12551.98 213.50 55012.88 88888.00 2011-07-19 15:48:13.125 200 12552.00 213.47 55012.88 88888.00 2011-07-19 15:48:13.250 200 12551.98 213.45 55012.88 88888.00 2011-07-19 15:48:13.375 200 12551.98 213.50 55012.88 88888.00 2011-07-19 15:48:13.500 200 12551.92 213.53 55012.88 88888.00 2011-07-19 15:48:13.625 200 12551.90 213.53 55012.85 88888.00 2011-07-19 15:48:13.750 200 12551.92 213.45 55012.85 88888.00 2011-07-19 15:48:13.875 200 12551.92 213.43 55012.85 88888.00 2011-07-19 15:48:14.000 200 12551.85 213.43 55012.85 88888.00 2011-07-19 15:48:14.125 200 12551.85 213.43 55012.82 88888.00 2011-07-19 15:48:14.250 200 12551.80 213.40 55012.82 88888.00 2011-07-19 15:48:14.375 200 12551.85 213.43 55012.82 88888.00 2011-07-19 15:48:14.500 200 12551.90 213.45 55012.88 88888.00 2011-07-19 15:48:14.625 200 12551.85 213.47 55012.88 88888.00 2011-07-19 15:48:14.750 200 12551.83 213.47 55012.85 88888.00 2011-07-19 15:48:14.875 200 12551.85 213.45 55012.88 88888.00 2011-07-19 15:48:15.000 200 12551.88 213.47 55012.85 88888.00 2011-07-19 15:48:15.125 200 12551.83 213.43 55012.88 88888.00 2011-07-19 15:48:15.250 200 12551.80 213.43 55012.88 88888.00 2011-07-19 15:48:15.375 200 12551.88 213.45 55012.90 88888.00 2011-07-19 15:48:15.500 200 12551.88 213.45 55012.88 88888.00 2011-07-19 15:48:15.625 200 12551.88 213.47 55012.88 88888.00 2011-07-19 15:48:15.750 200 12551.92 213.47 55012.90 88888.00 2011-07-19 15:48:15.875 200 12551.88 213.45 55012.90 88888.00 2011-07-19 15:48:16.000 200 12551.80 213.40 55012.88 88888.00 2011-07-19 15:48:16.125 200 12551.77 213.43 55012.90 88888.00 2011-07-19 15:48:16.250 200 12551.77 213.43 55012.90 88888.00 2011-07-19 15:48:16.375 200 12551.77 213.40 55012.88 88888.00 2011-07-19 15:48:16.500 200 12551.77 213.43 55012.90 88888.00 2011-07-19 15:48:16.625 200 12551.75 213.43 55012.90 88888.00 2011-07-19 15:48:16.750 200 12551.73 213.43 55012.90 88888.00 2011-07-19 15:48:16.875 200 12551.75 213.40 55012.90 88888.00 2011-07-19 15:48:17.000 200 12551.77 213.38 55012.88 88888.00 2011-07-19 15:48:17.125 200 12551.75 213.38 55012.88 88888.00 2011-07-19 15:48:17.250 200 12551.70 213.35 55012.93 88888.00 2011-07-19 15:48:17.375 200 12551.67 213.38 55012.88 88888.00 2011-07-19 15:48:17.500 200 12551.67 213.35 55012.88 88888.00 2011-07-19 15:48:17.625 200 12551.70 213.32 55012.85 88888.00 2011-07-19 15:48:17.750 200 12551.67 213.35 55012.85 88888.00 2011-07-19 15:48:17.875 200 12551.70 213.38 55012.88 88888.00 2011-07-19 15:48:18.000 200 12551.70 213.38 55012.85 88888.00 2011-07-19 15:48:18.125 200 12551.67 213.30 55012.85 88888.00 2011-07-19 15:48:18.250 200 12551.67 213.25 55012.85 88888.00 2011-07-19 15:48:18.375 200 12551.70 213.28 55012.85 88888.00 2011-07-19 15:48:18.500 200 12551.70 213.32 55012.88 88888.00 2011-07-19 15:48:18.625 200 12551.60 213.35 55012.90 88888.00 2011-07-19 15:48:18.750 200 12551.60 213.30 55012.90 88888.00 2011-07-19 15:48:18.875 200 12551.55 213.28 55012.93 88888.00 2011-07-19 15:48:19.000 200 12551.55 213.28 55012.90 88888.00 2011-07-19 15:48:19.125 200 12551.58 213.25 55012.90 88888.00 2011-07-19 15:48:19.250 200 12551.55 213.22 55012.90 88888.00 2011-07-19 15:48:19.375 200 12551.58 213.25 55012.90 88888.00 2011-07-19 15:48:19.500 200 12551.55 213.28 55012.90 88888.00 2011-07-19 15:48:19.625 200 12551.50 213.25 55012.88 88888.00 2011-07-19 15:48:19.750 200 12551.45 213.25 55012.88 88888.00 2011-07-19 15:48:19.875 200 12551.45 213.28 55012.93 88888.00 2011-07-19 15:48:20.000 200 12551.45 213.22 55012.90 88888.00 2011-07-19 15:48:20.125 200 12551.48 213.22 55012.90 88888.00 2011-07-19 15:48:20.250 200 12551.50 213.22 55012.93 88888.00 2011-07-19 15:48:20.375 200 12551.50 213.22 55012.93 88888.00 2011-07-19 15:48:20.500 200 12551.45 213.25 55012.93 88888.00 2011-07-19 15:48:20.625 200 12551.48 213.25 55012.93 88888.00 2011-07-19 15:48:20.750 200 12551.50 213.25 55012.93 88888.00 2011-07-19 15:48:20.875 200 12551.42 213.20 55012.95 88888.00 2011-07-19 15:48:21.000 200 12551.42 213.20 55012.93 88888.00 2011-07-19 15:48:21.125 200 12551.42 213.20 55012.95 88888.00 2011-07-19 15:48:21.250 200 12551.42 213.18 55013.00 88888.00 2011-07-19 15:48:21.375 200 12551.45 213.20 55013.00 88888.00 2011-07-19 15:48:21.500 200 12551.42 213.20 55013.00 88888.00 2011-07-19 15:48:21.625 200 12551.35 213.15 55012.97 88888.00 2011-07-19 15:48:21.750 200 12551.27 213.18 55012.95 88888.00 2011-07-19 15:48:21.875 200 12551.33 213.18 55012.97 88888.00 2011-07-19 15:48:22.000 200 12551.35 213.20 55013.00 88888.00 2011-07-19 15:48:22.125 200 12551.35 213.20 55013.03 88888.00 2011-07-19 15:48:22.250 200 12551.30 213.18 55013.03 88888.00 2011-07-19 15:48:22.375 200 12551.33 213.18 55013.00 88888.00 2011-07-19 15:48:22.500 200 12551.35 213.18 55012.97 88888.00 2011-07-19 15:48:22.625 200 12551.33 213.20 55012.97 88888.00 2011-07-19 15:48:22.750 200 12551.30 213.15 55012.97 88888.00 2011-07-19 15:48:22.875 200 12551.33 213.18 55013.03 88888.00 2011-07-19 15:48:23.000 200 12551.25 213.18 55012.97 88888.00 2011-07-19 15:48:23.125 200 12551.20 213.18 55012.97 88888.00 2011-07-19 15:48:23.250 200 12551.25 213.15 55012.97 88888.00 2011-07-19 15:48:23.375 200 12551.27 213.18 55012.97 88888.00 2011-07-19 15:48:23.500 200 12551.27 213.20 55013.00 88888.00 2011-07-19 15:48:23.625 200 12551.23 213.22 55013.03 88888.00 2011-07-19 15:48:23.750 200 12551.20 213.22 55013.03 88888.00 2011-07-19 15:48:23.875 200 12551.23 213.18 55013.00 88888.00 2011-07-19 15:48:24.000 200 12551.25 213.20 55013.00 88888.00 2011-07-19 15:48:24.125 200 12551.23 213.22 55013.03 88888.00 2011-07-19 15:48:24.250 200 12551.20 213.20 55013.00 88888.00 2011-07-19 15:48:24.375 200 12551.25 213.22 55013.00 88888.00 2011-07-19 15:48:24.500 200 12551.25 213.22 55013.00 88888.00 2011-07-19 15:48:24.625 200 12551.25 213.20 55012.97 88888.00 2011-07-19 15:48:24.750 200 12551.25 213.18 55012.95 88888.00 2011-07-19 15:48:24.875 200 12551.23 213.20 55012.97 88888.00 2011-07-19 15:48:25.000 200 12551.23 213.25 55013.03 88888.00 2011-07-19 15:48:25.125 200 12551.25 213.28 55013.03 88888.00 2011-07-19 15:48:25.250 200 12551.17 213.25 55013.00 88888.00 2011-07-19 15:48:25.375 200 12551.20 213.25 55012.97 88888.00 2011-07-19 15:48:25.500 200 12551.23 213.25 55012.97 88888.00 2011-07-19 15:48:25.625 200 12551.27 213.22 55013.00 88888.00 2011-07-19 15:48:25.750 200 12551.25 213.25 55013.00 88888.00 2011-07-19 15:48:25.875 200 12551.27 213.25 55013.00 88888.00 2011-07-19 15:48:26.000 200 12551.27 213.25 55013.00 88888.00 2011-07-19 15:48:26.125 200 12551.27 213.25 55013.03 88888.00 2011-07-19 15:48:26.250 200 12551.25 213.25 55013.03 88888.00 2011-07-19 15:48:26.375 200 12551.25 213.25 55013.03 88888.00 2011-07-19 15:48:26.500 200 12551.33 213.28 55013.00 88888.00 2011-07-19 15:48:26.625 200 12551.33 213.30 55013.03 88888.00 2011-07-19 15:48:26.750 200 12551.25 213.30 55012.97 88888.00 2011-07-19 15:48:26.875 200 12551.25 213.30 55013.03 88888.00 2011-07-19 15:48:27.000 200 12551.23 213.30 55013.03 88888.00 2011-07-19 15:48:27.125 200 12551.20 213.30 55013.05 88888.00 2011-07-19 15:48:27.250 200 12551.15 213.28 55013.05 88888.00 2011-07-19 15:48:27.375 200 12551.20 213.28 55013.00 88888.00 2011-07-19 15:48:27.500 200 12551.23 213.30 55013.00 88888.00 2011-07-19 15:48:27.625 200 12551.25 213.32 55013.00 88888.00 2011-07-19 15:48:27.750 200 12551.20 213.28 55013.00 88888.00 2011-07-19 15:48:27.875 200 12551.17 213.25 55013.00 88888.00 2011-07-19 15:48:28.000 200 12551.20 213.25 55012.97 88888.00 2011-07-19 15:48:28.125 200 12551.25 213.30 55013.03 88888.00 2011-07-19 15:48:28.250 200 12551.30 213.32 55013.05 88888.00 2011-07-19 15:48:28.375 200 12551.33 213.30 55013.03 88888.00 2011-07-19 15:48:28.500 200 12551.30 213.30 55013.00 88888.00 2011-07-19 15:48:28.625 200 12551.27 213.30 55013.00 88888.00 2011-07-19 15:48:28.750 200 12551.25 213.32 55013.03 88888.00 2011-07-19 15:48:28.875 200 12551.20 213.28 55013.00 88888.00 2011-07-19 15:48:29.000 200 12551.20 213.32 55012.97 88888.00 2011-07-19 15:48:29.125 200 12551.20 213.35 55012.97 88888.00 2011-07-19 15:48:29.250 200 12551.20 213.38 55013.00 88888.00 2011-07-19 15:48:29.375 200 12551.25 213.43 55013.03 88888.00 2011-07-19 15:48:29.500 200 12551.25 213.43 55013.00 88888.00 2011-07-19 15:48:29.625 200 12551.25 213.35 55012.97 88888.00 2011-07-19 15:48:29.750 200 12551.23 213.38 55013.00 88888.00 2011-07-19 15:48:29.875 200 12551.23 213.45 55013.00 88888.00 2011-07-19 15:48:30.000 200 12551.27 213.43 55013.00 88888.00 2011-07-19 15:48:30.125 200 12551.27 213.40 55013.00 88888.00 2011-07-19 15:48:30.250 200 12551.20 213.32 55012.97 88888.00 2011-07-19 15:48:30.375 200 12551.23 213.38 55012.97 88888.00 2011-07-19 15:48:30.500 200 12551.25 213.45 55013.00 88888.00 2011-07-19 15:48:30.625 200 12551.25 213.45 55013.00 88888.00 2011-07-19 15:48:30.750 200 12551.23 213.40 55012.97 88888.00 2011-07-19 15:48:30.875 200 12551.27 213.45 55013.00 88888.00 2011-07-19 15:48:31.000 200 12551.27 213.45 55013.00 88888.00 2011-07-19 15:48:31.125 200 12551.25 213.47 55013.00 88888.00 2011-07-19 15:48:31.250 200 12551.25 213.47 55013.00 88888.00 2011-07-19 15:48:31.375 200 12551.30 213.47 55013.00 88888.00 2011-07-19 15:48:31.500 200 12551.30 213.50 55013.00 88888.00 2011-07-19 15:48:31.625 200 12551.25 213.50 55013.00 88888.00 2011-07-19 15:48:31.750 200 12551.23 213.50 55013.00 88888.00 2011-07-19 15:48:31.875 200 12551.25 213.53 55013.03 88888.00 2011-07-19 15:48:32.000 200 12551.27 213.50 55012.97 88888.00 2011-07-19 15:48:32.125 200 12551.25 213.47 55012.97 88888.00 2011-07-19 15:48:32.250 200 12551.27 213.50 55012.95 88888.00 2011-07-19 15:48:32.375 200 12551.35 213.53 55012.95 88888.00 2011-07-19 15:48:32.500 200 12551.30 213.53 55012.95 88888.00 2011-07-19 15:48:32.625 200 12551.30 213.55 55012.95 88888.00 2011-07-19 15:48:32.750 200 12551.30 213.60 55012.97 88888.00 2011-07-19 15:48:32.875 200 12551.33 213.62 55013.00 88888.00 2011-07-19 15:48:33.000 200 12551.33 213.60 55012.95 88888.00 2011-07-19 15:48:33.125 200 12551.30 213.60 55012.95 88888.00 2011-07-19 15:48:33.250 200 12551.33 213.55 55012.95 88888.00 2011-07-19 15:48:33.375 200 12551.35 213.57 55012.97 88888.00 2011-07-19 15:48:33.500 200 12551.35 213.60 55012.95 88888.00 2011-07-19 15:48:33.625 200 12551.38 213.62 55012.95 88888.00 2011-07-19 15:48:33.750 200 12551.38 213.65 55013.00 88888.00 2011-07-19 15:48:33.875 200 12551.38 213.65 55013.00 88888.00 2011-07-19 15:48:34.000 200 12551.38 213.68 55013.03 88888.00 2011-07-19 15:48:34.125 200 12551.40 213.68 55013.03 88888.00 2011-07-19 15:48:34.250 200 12551.35 213.68 55013.00 88888.00 2011-07-19 15:48:34.375 200 12551.38 213.68 55013.00 88888.00 2011-07-19 15:48:34.500 200 12551.40 213.68 55012.97 88888.00 2011-07-19 15:48:34.625 200 12551.35 213.68 55012.97 88888.00 2011-07-19 15:48:34.750 200 12551.35 213.70 55012.95 88888.00 2011-07-19 15:48:34.875 200 12551.40 213.70 55012.95 88888.00 2011-07-19 15:48:35.000 200 12551.42 213.72 55012.95 88888.00 2011-07-19 15:48:35.125 200 12551.40 213.70 55012.97 88888.00 2011-07-19 15:48:35.250 200 12551.33 213.72 55012.97 88888.00 2011-07-19 15:48:35.375 200 12551.35 213.75 55012.95 88888.00 2011-07-19 15:48:35.500 200 12551.35 213.75 55012.93 88888.00 2011-07-19 15:48:35.625 200 12551.38 213.75 55012.93 88888.00 2011-07-19 15:48:35.750 200 12551.40 213.80 55012.93 88888.00 2011-07-19 15:48:35.875 200 12551.35 213.80 55012.93 88888.00 2011-07-19 15:48:36.000 200 12551.38 213.82 55012.95 88888.00 2011-07-19 15:48:36.125 200 12551.38 213.82 55012.95 88888.00 2011-07-19 15:48:36.250 200 12551.27 213.80 55012.95 88888.00 2011-07-19 15:48:36.375 200 12551.27 213.82 55012.97 88888.00 2011-07-19 15:48:36.500 200 12551.30 213.85 55012.95 88888.00 2011-07-19 15:48:36.625 200 12551.40 213.85 55012.95 88888.00 2011-07-19 15:48:36.750 200 12551.45 213.90 55012.95 88888.00 2011-07-19 15:48:36.875 200 12551.40 213.88 55012.95 88888.00 2011-07-19 15:48:37.000 200 12551.35 213.90 55012.95 88888.00 2011-07-19 15:48:37.125 200 12551.38 213.93 55012.97 88888.00 2011-07-19 15:48:37.250 200 12551.38 213.90 55012.97 88888.00 2011-07-19 15:48:37.375 200 12551.42 213.93 55013.00 88888.00 2011-07-19 15:48:37.500 200 12551.38 213.97 55013.00 88888.00 2011-07-19 15:48:37.625 200 12551.35 214.00 55013.03 88888.00 2011-07-19 15:48:37.750 200 12551.33 213.97 55013.00 88888.00 2011-07-19 15:48:37.875 200 12551.30 213.95 55012.97 88888.00 2011-07-19 15:48:38.000 200 12551.27 213.95 55012.95 88888.00 2011-07-19 15:48:38.125 200 12551.30 213.97 55012.95 88888.00 2011-07-19 15:48:38.250 200 12551.30 213.93 55012.95 88888.00 2011-07-19 15:48:38.375 200 12551.30 213.97 55012.97 88888.00 2011-07-19 15:48:38.500 200 12551.27 213.97 55012.95 88888.00 2011-07-19 15:48:38.625 200 12551.25 214.00 55012.95 88888.00 2011-07-19 15:48:38.750 200 12551.27 214.00 55012.95 88888.00 2011-07-19 15:48:38.875 200 12551.27 214.00 55012.97 88888.00 2011-07-19 15:48:39.000 200 12551.25 214.05 55012.97 88888.00 2011-07-19 15:48:39.125 200 12551.25 214.05 55013.00 88888.00 2011-07-19 15:48:39.250 200 12551.23 214.00 55012.97 88888.00 2011-07-19 15:48:39.375 200 12551.20 213.97 55012.95 88888.00 2011-07-19 15:48:39.500 200 12551.17 214.00 55012.95 88888.00 2011-07-19 15:48:39.625 200 12551.15 214.00 55012.97 88888.00 2011-07-19 15:48:39.750 200 12551.20 214.03 55012.95 88888.00 2011-07-19 15:48:39.875 200 12551.20 214.07 55012.95 88888.00 2011-07-19 15:48:40.000 200 12551.17 214.10 55013.00 88888.00 2011-07-19 15:48:40.125 200 12551.17 214.07 55013.00 88888.00 2011-07-19 15:48:40.250 200 12551.12 214.05 55012.97 88888.00 2011-07-19 15:48:40.375 200 12551.12 214.05 55012.95 88888.00 2011-07-19 15:48:40.500 200 12551.15 214.07 55012.95 88888.00 2011-07-19 15:48:40.625 200 12551.23 214.10 55012.97 88888.00 2011-07-19 15:48:40.750 200 12551.27 214.15 55012.95 88888.00 2011-07-19 15:48:40.875 200 12551.27 214.15 55012.97 88888.00 2011-07-19 15:48:41.000 200 12551.27 214.10 55012.95 88888.00 2011-07-19 15:48:41.125 200 12551.27 214.10 55012.97 88888.00 2011-07-19 15:48:41.250 200 12551.23 214.07 55012.97 88888.00 2011-07-19 15:48:41.375 200 12551.25 214.12 55013.00 88888.00 2011-07-19 15:48:41.500 200 12551.23 214.12 55012.95 88888.00 2011-07-19 15:48:41.625 200 12551.20 214.10 55012.93 88888.00 2011-07-19 15:48:41.750 200 12551.20 214.15 55012.95 88888.00 2011-07-19 15:48:41.875 200 12551.15 214.15 55012.93 88888.00 2011-07-19 15:48:42.000 200 12551.17 214.15 55012.93 88888.00 2011-07-19 15:48:42.125 200 12551.20 214.18 55012.95 88888.00 2011-07-19 15:48:42.250 200 12551.20 214.15 55012.95 88888.00 2011-07-19 15:48:42.375 200 12551.20 214.15 55012.93 88888.00 2011-07-19 15:48:42.500 200 12551.17 214.20 55012.93 88888.00 2011-07-19 15:48:42.625 200 12551.17 214.18 55012.95 88888.00 2011-07-19 15:48:42.750 200 12551.20 214.15 55012.97 88888.00 2011-07-19 15:48:42.875 200 12551.25 214.18 55012.97 88888.00 2011-07-19 15:48:43.000 200 12551.25 214.15 55012.97 88888.00 2011-07-19 15:48:43.125 200 12551.25 214.20 55013.00 88888.00 2011-07-19 15:48:43.250 200 12551.25 214.18 55013.00 88888.00 2011-07-19 15:48:43.375 200 12551.23 214.18 55012.97 88888.00 2011-07-19 15:48:43.500 200 12551.23 214.20 55012.97 88888.00 2011-07-19 15:48:43.625 200 12551.25 214.18 55012.95 88888.00 2011-07-19 15:48:43.750 200 12551.23 214.18 55012.93 88888.00 2011-07-19 15:48:43.875 200 12551.17 214.18 55012.93 88888.00 2011-07-19 15:48:44.000 200 12551.17 214.15 55012.93 88888.00 2011-07-19 15:48:44.125 200 12551.17 214.15 55012.93 88888.00 2011-07-19 15:48:44.250 200 12551.12 214.18 55012.95 88888.00 2011-07-19 15:48:44.375 200 12551.20 214.15 55012.97 88888.00 2011-07-19 15:48:44.500 200 12551.17 214.12 55012.93 88888.00 2011-07-19 15:48:44.625 200 12551.17 214.10 55012.93 88888.00 2011-07-19 15:48:44.750 200 12551.15 214.18 55012.95 88888.00 2011-07-19 15:48:44.875 200 12551.12 214.18 55012.95 88888.00 2011-07-19 15:48:45.000 200 12551.10 214.18 55012.95 88888.00 2011-07-19 15:48:45.125 200 12551.17 214.20 55012.97 88888.00 2011-07-19 15:48:45.250 200 12551.17 214.20 55012.95 88888.00 2011-07-19 15:48:45.375 200 12551.20 214.20 55012.95 88888.00 2011-07-19 15:48:45.500 200 12551.15 214.15 55012.93 88888.00 2011-07-19 15:48:45.625 200 12551.08 214.15 55012.90 88888.00 2011-07-19 15:48:45.750 200 12551.20 214.20 55012.90 88888.00 2011-07-19 15:48:45.875 200 12551.27 214.20 55012.93 88888.00 2011-07-19 15:48:46.000 200 12551.23 214.18 55012.90 88888.00 2011-07-19 15:48:46.125 200 12551.17 214.12 55012.90 88888.00 2011-07-19 15:48:46.250 200 12551.15 214.10 55012.93 88888.00 2011-07-19 15:48:46.375 200 12551.15 214.10 55012.95 88888.00 2011-07-19 15:48:46.500 200 12551.17 214.10 55012.93 88888.00 2011-07-19 15:48:46.625 200 12551.20 214.18 55012.97 88888.00 2011-07-19 15:48:46.750 200 12551.15 214.18 55012.97 88888.00 2011-07-19 15:48:46.875 200 12551.08 214.18 55012.97 88888.00 2011-07-19 15:48:47.000 200 12551.08 214.15 55012.97 88888.00 2011-07-19 15:48:47.125 200 12551.05 214.12 55012.93 88888.00 2011-07-19 15:48:47.250 200 12551.05 214.12 55012.95 88888.00 2011-07-19 15:48:47.375 200 12551.10 214.15 55012.95 88888.00 2011-07-19 15:48:47.500 200 12551.10 214.15 55012.97 88888.00 2011-07-19 15:48:47.625 200 12551.12 214.18 55013.00 88888.00 2011-07-19 15:48:47.750 200 12551.10 214.12 55012.97 88888.00 2011-07-19 15:48:47.875 200 12551.08 214.10 55012.97 88888.00 2011-07-19 15:48:48.000 200 12551.05 214.12 55012.95 88888.00 2011-07-19 15:48:48.125 200 12551.02 214.12 55012.97 88888.00 2011-07-19 15:48:48.250 200 12551.02 214.12 55013.00 88888.00 2011-07-19 15:48:48.375 200 12551.05 214.10 55012.97 88888.00 2011-07-19 15:48:48.500 200 12551.08 214.10 55012.97 88888.00 2011-07-19 15:48:48.625 200 12551.12 214.12 55012.95 88888.00 2011-07-19 15:48:48.750 200 12551.17 214.07 55012.95 88888.00 2011-07-19 15:48:48.875 200 12551.20 214.07 55012.97 88888.00 2011-07-19 15:48:49.000 200 12551.17 214.07 55012.95 88888.00 2011-07-19 15:48:49.125 200 12551.10 214.05 55012.95 88888.00 2011-07-19 15:48:49.250 200 12551.05 214.07 55012.97 88888.00 2011-07-19 15:48:49.375 200 12551.08 214.07 55013.00 88888.00 2011-07-19 15:48:49.500 200 12551.00 214.10 55013.00 88888.00 2011-07-19 15:48:49.625 200 12551.00 214.12 55012.97 88888.00 2011-07-19 15:48:49.750 200 12551.00 214.12 55012.97 88888.00 2011-07-19 15:48:49.875 200 12551.00 214.12 55012.95 88888.00 2011-07-19 15:48:50.000 200 12550.98 214.05 55012.95 88888.00 2011-07-19 15:48:50.125 200 12550.95 214.05 55012.95 88888.00 2011-07-19 15:48:50.250 200 12550.95 214.12 55012.97 88888.00 2011-07-19 15:48:50.375 200 12550.98 214.12 55012.97 88888.00 2011-07-19 15:48:50.500 200 12551.05 214.15 55013.00 88888.00 2011-07-19 15:48:50.625 200 12551.02 214.12 55013.00 88888.00 2011-07-19 15:48:50.750 200 12551.00 214.12 55012.95 88888.00 2011-07-19 15:48:50.875 200 12551.02 214.12 55012.95 88888.00 2011-07-19 15:48:51.000 200 12551.10 214.15 55012.95 88888.00 2011-07-19 15:48:51.125 200 12551.12 214.18 55012.95 88888.00 2011-07-19 15:48:51.250 200 12551.08 214.12 55012.95 88888.00 2011-07-19 15:48:51.375 200 12551.10 214.12 55012.93 88888.00 2011-07-19 15:48:51.500 200 12551.02 214.10 55012.93 88888.00 2011-07-19 15:48:51.625 200 12551.05 214.12 55012.93 88888.00 2011-07-19 15:48:51.750 200 12551.08 214.15 55012.97 88888.00 2011-07-19 15:48:51.875 200 12551.05 214.15 55012.95 88888.00 2011-07-19 15:48:52.000 200 12551.10 214.12 55012.95 88888.00 2011-07-19 15:48:52.125 200 12551.05 214.12 55012.95 88888.00 2011-07-19 15:48:52.250 200 12550.95 214.12 55012.95 88888.00 2011-07-19 15:48:52.375 200 12550.95 214.12 55012.95 88888.00 2011-07-19 15:48:52.500 200 12551.00 214.15 55012.97 88888.00 2011-07-19 15:48:52.625 200 12551.05 214.18 55012.97 88888.00 2011-07-19 15:48:52.750 200 12551.08 214.18 55012.95 88888.00 2011-07-19 15:48:52.875 200 12551.00 214.15 55012.95 88888.00 2011-07-19 15:48:53.000 200 12550.98 214.18 55012.93 88888.00 2011-07-19 15:48:53.125 200 12550.92 214.18 55012.93 88888.00 2011-07-19 15:48:53.250 200 12550.88 214.18 55012.93 88888.00 2011-07-19 15:48:53.375 200 12550.92 214.18 55012.90 88888.00 2011-07-19 15:48:53.500 200 12550.92 214.18 55012.93 88888.00 2011-07-19 15:48:53.625 200 12550.95 214.20 55012.93 88888.00 2011-07-19 15:48:53.750 200 12550.98 214.20 55012.93 88888.00 2011-07-19 15:48:53.875 200 12550.92 214.20 55012.93 88888.00 2011-07-19 15:48:54.000 200 12550.95 214.22 55012.93 88888.00 2011-07-19 15:48:54.125 200 12550.98 214.28 55012.93 88888.00 2011-07-19 15:48:54.250 200 12550.92 214.30 55012.93 88888.00 2011-07-19 15:48:54.375 200 12550.92 214.28 55012.90 88888.00 2011-07-19 15:48:54.500 200 12551.00 214.28 55012.90 88888.00 2011-07-19 15:48:54.625 200 12551.00 214.28 55012.90 88888.00 2011-07-19 15:48:54.750 200 12550.92 214.32 55012.90 88888.00 2011-07-19 15:48:54.875 200 12550.95 214.32 55012.93 88888.00 2011-07-19 15:48:55.000 200 12550.98 214.30 55012.93 88888.00 2011-07-19 15:48:55.125 200 12550.95 214.32 55012.93 88888.00 2011-07-19 15:48:55.250 200 12550.90 214.28 55012.93 88888.00 2011-07-19 15:48:55.375 200 12550.95 214.30 55012.93 88888.00 2011-07-19 15:48:55.500 200 12550.95 214.28 55012.90 88888.00 2011-07-19 15:48:55.625 200 12550.90 214.30 55012.88 88888.00 2011-07-19 15:48:55.750 200 12550.88 214.35 55012.90 88888.00 2011-07-19 15:48:55.875 200 12550.88 214.38 55012.93 88888.00 2011-07-19 15:48:56.000 200 12550.95 214.38 55012.90 88888.00 2011-07-19 15:48:56.125 200 12550.98 214.38 55012.90 88888.00 2011-07-19 15:48:56.250 200 12550.92 214.38 55012.90 88888.00 2011-07-19 15:48:56.375 200 12550.90 214.40 55012.90 88888.00 2011-07-19 15:48:56.500 200 12550.85 214.35 55012.90 88888.00 2011-07-19 15:48:56.625 200 12550.85 214.38 55012.93 88888.00 2011-07-19 15:48:56.750 200 12550.80 214.40 55012.93 88888.00 2011-07-19 15:48:56.875 200 12550.83 214.40 55012.90 88888.00 2011-07-19 15:48:57.000 200 12550.92 214.43 55012.88 88888.00 2011-07-19 15:48:57.125 200 12550.95 214.43 55012.90 88888.00 2011-07-19 15:48:57.250 200 12550.95 214.45 55012.93 88888.00 2011-07-19 15:48:57.375 200 12550.98 214.47 55012.93 88888.00 2011-07-19 15:48:57.500 200 12551.00 214.50 55012.93 88888.00 2011-07-19 15:48:57.625 200 12551.00 214.47 55012.95 88888.00 2011-07-19 15:48:57.750 200 12551.00 214.50 55012.93 88888.00 2011-07-19 15:48:57.875 200 12550.98 214.50 55012.90 88888.00 2011-07-19 15:48:58.000 200 12550.95 214.50 55012.88 88888.00 2011-07-19 15:48:58.125 200 12550.92 214.55 55012.93 88888.00 2011-07-19 15:48:58.250 200 12550.85 214.53 55012.93 88888.00 2011-07-19 15:48:58.375 200 12550.88 214.55 55012.93 88888.00 2011-07-19 15:48:58.500 200 12550.88 214.57 55012.93 88888.00 2011-07-19 15:48:58.625 200 12550.85 214.60 55012.90 88888.00 2011-07-19 15:48:58.750 200 12550.80 214.60 55012.93 88888.00 2011-07-19 15:48:58.875 200 12550.80 214.57 55012.93 88888.00 2011-07-19 15:48:59.000 200 12550.80 214.57 55012.93 88888.00 2011-07-19 15:48:59.125 200 12550.73 214.62 55012.95 88888.00 2011-07-19 15:48:59.250 200 12550.70 214.62 55012.95 88888.00 2011-07-19 15:48:59.375 200 12550.77 214.68 55012.95 88888.00 2011-07-19 15:48:59.500 200 12550.75 214.68 55012.93 88888.00 2011-07-19 15:48:59.625 200 12550.75 214.65 55012.93 88888.00 2011-07-19 15:48:59.750 200 12550.77 214.65 55012.93 88888.00 2011-07-19 15:48:59.875 200 12550.80 214.68 55012.93 88888.00 2011-07-19 15:49:00.000 200 12550.85 214.68 55012.93 88888.00 2011-07-19 15:49:00.125 200 12550.83 214.68 55012.93 88888.00 2011-07-19 15:49:00.250 200 12550.88 214.70 55012.90 88888.00 2011-07-19 15:49:00.375 200 12550.85 214.70 55012.90 88888.00 2011-07-19 15:49:00.500 200 12550.80 214.70 55012.88 88888.00 2011-07-19 15:49:00.625 200 12550.80 214.72 55012.88 88888.00 2011-07-19 15:49:00.750 200 12550.83 214.72 55012.90 88888.00 2011-07-19 15:49:00.875 200 12550.80 214.75 55012.90 88888.00 2011-07-19 15:49:01.000 200 12550.73 214.78 55012.88 88888.00 2011-07-19 15:49:01.125 200 12550.75 214.82 55012.93 88888.00 2011-07-19 15:49:01.250 200 12550.77 214.80 55012.90 88888.00 2011-07-19 15:49:01.375 200 12550.83 214.82 55012.88 88888.00 2011-07-19 15:49:01.500 200 12550.80 214.85 55012.90 88888.00 2011-07-19 15:49:01.625 200 12550.80 214.85 55012.88 88888.00 2011-07-19 15:49:01.750 200 12550.77 214.82 55012.85 88888.00 2011-07-19 15:49:01.875 200 12550.83 214.80 55012.82 88888.00 2011-07-19 15:49:02.000 200 12550.83 214.85 55012.80 88888.00 2011-07-19 15:49:02.125 200 12550.73 214.88 55012.85 88888.00 2011-07-19 15:49:02.250 200 12550.70 214.90 55012.88 88888.00 2011-07-19 15:49:02.375 200 12550.73 214.93 55012.85 88888.00 2011-07-19 15:49:02.500 200 12550.70 214.93 55012.82 88888.00 2011-07-19 15:49:02.625 200 12550.77 214.95 55012.88 88888.00 2011-07-19 15:49:02.750 200 12550.85 214.95 55012.85 88888.00 2011-07-19 15:49:02.875 200 12550.90 214.97 55012.85 88888.00 2011-07-19 15:49:03.000 200 12550.92 215.00 55012.88 88888.00 2011-07-19 15:49:03.125 200 12550.90 215.03 55012.90 88888.00 2011-07-19 15:49:03.250 200 12550.83 215.05 55012.90 88888.00 2011-07-19 15:49:03.375 200 12550.80 215.00 55012.88 88888.00 2011-07-19 15:49:03.500 200 12550.77 214.97 55012.85 88888.00 2011-07-19 15:49:03.625 200 12550.75 214.97 55012.85 88888.00 2011-07-19 15:49:03.750 200 12550.80 215.03 55012.88 88888.00 2011-07-19 15:49:03.875 200 12550.75 215.05 55012.85 88888.00 2011-07-19 15:49:04.000 200 12550.80 215.10 55012.85 88888.00 2011-07-19 15:49:04.125 200 12550.83 215.10 55012.85 88888.00 2011-07-19 15:49:04.250 200 12550.80 215.10 55012.85 88888.00 2011-07-19 15:49:04.375 200 12550.80 215.12 55012.85 88888.00 2011-07-19 15:49:04.500 200 12550.77 215.12 55012.85 88888.00 2011-07-19 15:49:04.625 200 12550.77 215.10 55012.82 88888.00 2011-07-19 15:49:04.750 200 12550.88 215.10 55012.82 88888.00 2011-07-19 15:49:04.875 200 12550.85 215.10 55012.85 88888.00 2011-07-19 15:49:05.000 200 12550.85 215.12 55012.82 88888.00 2011-07-19 15:49:05.125 200 12550.85 215.18 55012.82 88888.00 2011-07-19 15:49:05.250 200 12550.77 215.18 55012.85 88888.00 2011-07-19 15:49:05.375 200 12550.80 215.15 55012.82 88888.00 2011-07-19 15:49:05.500 200 12550.80 215.15 55012.82 88888.00 2011-07-19 15:49:05.625 200 12550.70 215.20 55012.82 88888.00 2011-07-19 15:49:05.750 200 12550.73 215.20 55012.80 88888.00 2011-07-19 15:49:05.875 200 12550.75 215.18 55012.78 88888.00 2011-07-19 15:49:06.000 200 12550.80 215.15 55012.78 88888.00 2011-07-19 15:49:06.125 200 12550.75 215.15 55012.78 88888.00 2011-07-19 15:49:06.250 200 12550.73 215.15 55012.78 88888.00 2011-07-19 15:49:06.375 200 12550.77 215.18 55012.78 88888.00 2011-07-19 15:49:06.500 200 12550.80 215.20 55012.78 88888.00 2011-07-19 15:49:06.625 200 12550.80 215.22 55012.78 88888.00 2011-07-19 15:49:06.750 200 12550.77 215.25 55012.80 88888.00 2011-07-19 15:49:06.875 200 12550.75 215.25 55012.80 88888.00 2011-07-19 15:49:07.000 200 12550.80 215.22 55012.78 88888.00 2011-07-19 15:49:07.125 200 12550.73 215.25 55012.80 88888.00 2011-07-19 15:49:07.250 200 12550.75 215.25 55012.80 88888.00 2011-07-19 15:49:07.375 200 12550.77 215.25 55012.80 88888.00 2011-07-19 15:49:07.500 200 12550.77 215.25 55012.82 88888.00 2011-07-19 15:49:07.625 200 12550.77 215.25 55012.80 88888.00 2011-07-19 15:49:07.750 200 12550.80 215.22 55012.80 88888.00 2011-07-19 15:49:07.875 200 12550.73 215.22 55012.80 88888.00 2011-07-19 15:49:08.000 200 12550.75 215.22 55012.78 88888.00 2011-07-19 15:49:08.125 200 12550.73 215.22 55012.78 88888.00 2011-07-19 15:49:08.250 200 12550.75 215.25 55012.80 88888.00 2011-07-19 15:49:08.375 200 12550.73 215.22 55012.78 88888.00 2011-07-19 15:49:08.500 200 12550.67 215.22 55012.78 88888.00 2011-07-19 15:49:08.625 200 12550.70 215.20 55012.78 88888.00 2011-07-19 15:49:08.750 200 12550.67 215.18 55012.78 88888.00 2011-07-19 15:49:08.875 200 12550.65 215.20 55012.75 88888.00 2011-07-19 15:49:09.000 200 12550.65 215.20 55012.78 88888.00 2011-07-19 15:49:09.125 200 12550.65 215.18 55012.75 88888.00 2011-07-19 15:49:09.250 200 12550.60 215.20 55012.78 88888.00 2011-07-19 15:49:09.375 200 12550.62 215.20 55012.78 88888.00 2011-07-19 15:49:09.500 200 12550.65 215.22 55012.78 88888.00 2011-07-19 15:49:09.625 200 12550.67 215.20 55012.78 88888.00 2011-07-19 15:49:09.750 200 12550.70 215.20 55012.78 88888.00 2011-07-19 15:49:09.875 200 12550.70 215.20 55012.78 88888.00 2011-07-19 15:49:10.000 200 12550.73 215.18 55012.78 88888.00 2011-07-19 15:49:10.125 200 12550.65 215.18 55012.80 88888.00 2011-07-19 15:49:10.250 200 12550.62 215.15 55012.80 88888.00 2011-07-19 15:49:10.375 200 12550.70 215.12 55012.78 88888.00 2011-07-19 15:49:10.500 200 12550.73 215.10 55012.80 88888.00 2011-07-19 15:49:10.625 200 12550.75 215.15 55012.80 88888.00 2011-07-19 15:49:10.750 200 12550.73 215.15 55012.80 88888.00 2011-07-19 15:49:10.875 200 12550.62 215.12 55012.78 88888.00 2011-07-19 15:49:11.000 200 12550.60 215.12 55012.78 88888.00 2011-07-19 15:49:11.125 200 12550.60 215.10 55012.78 88888.00 2011-07-19 15:49:11.250 200 12550.62 215.07 55012.78 88888.00 2011-07-19 15:49:11.375 200 12550.62 215.10 55012.78 88888.00 2011-07-19 15:49:11.500 200 12550.60 215.12 55012.80 88888.00 2011-07-19 15:49:11.625 200 12550.62 215.12 55012.82 88888.00 2011-07-19 15:49:11.750 200 12550.62 215.12 55012.82 88888.00 2011-07-19 15:49:11.875 200 12550.62 215.12 55012.82 88888.00 2011-07-19 15:49:12.000 200 12550.60 215.12 55012.82 88888.00 2011-07-19 15:49:12.125 200 12550.65 215.10 55012.82 88888.00 2011-07-19 15:49:12.250 200 12550.62 215.10 55012.78 88888.00 2011-07-19 15:49:12.375 200 12550.60 215.07 55012.78 88888.00 2011-07-19 15:49:12.500 200 12550.55 215.07 55012.78 88888.00 2011-07-19 15:49:12.625 200 12550.50 215.07 55012.80 88888.00 2011-07-19 15:49:12.750 200 12550.50 215.10 55012.82 88888.00 2011-07-19 15:49:12.875 200 12550.55 215.07 55012.80 88888.00 2011-07-19 15:49:13.000 200 12550.62 215.07 55012.82 88888.00 2011-07-19 15:49:13.125 200 12550.60 215.10 55012.82 88888.00 2011-07-19 15:49:13.250 200 12550.55 215.07 55012.80 88888.00 2011-07-19 15:49:13.375 200 12550.55 215.07 55012.80 88888.00 2011-07-19 15:49:13.500 200 12550.55 215.12 55012.82 88888.00 2011-07-19 15:49:13.625 200 12550.60 215.15 55012.82 88888.00 2011-07-19 15:49:13.750 200 12550.62 215.12 55012.80 88888.00 2011-07-19 15:49:13.875 200 12550.62 215.10 55012.80 88888.00 2011-07-19 15:49:14.000 200 12550.60 215.10 55012.80 88888.00 2011-07-19 15:49:14.125 200 12550.62 215.07 55012.80 88888.00 2011-07-19 15:49:14.250 200 12550.65 215.07 55012.80 88888.00 2011-07-19 15:49:14.375 200 12550.67 215.07 55012.82 88888.00 2011-07-19 15:49:14.500 200 12550.65 215.10 55012.82 88888.00 2011-07-19 15:49:14.625 200 12550.60 215.10 55012.78 88888.00 2011-07-19 15:49:14.750 200 12550.60 215.10 55012.78 88888.00 2011-07-19 15:49:14.875 200 12550.65 215.07 55012.78 88888.00 2011-07-19 15:49:15.000 200 12550.67 215.05 55012.75 88888.00 2011-07-19 15:49:15.125 200 12550.67 215.03 55012.75 88888.00 2011-07-19 15:49:15.250 200 12550.65 215.00 55012.78 88888.00 2011-07-19 15:49:15.375 200 12550.62 215.03 55012.78 88888.00 2011-07-19 15:49:15.500 200 12550.58 215.05 55012.78 88888.00 2011-07-19 15:49:15.625 200 12550.58 215.03 55012.75 88888.00 2011-07-19 15:49:15.750 200 12550.62 215.03 55012.78 88888.00 2011-07-19 15:49:15.875 200 12550.70 215.00 55012.78 88888.00 2011-07-19 15:49:16.000 200 12550.65 215.00 55012.78 88888.00 2011-07-19 15:49:16.125 200 12550.65 215.05 55012.78 88888.00 2011-07-19 15:49:16.250 200 12550.60 215.03 55012.80 88888.00 2011-07-19 15:49:16.375 200 12550.60 215.00 55012.78 88888.00 2011-07-19 15:49:16.500 200 12550.62 215.03 55012.75 88888.00 2011-07-19 15:49:16.625 200 12550.60 215.05 55012.75 88888.00 2011-07-19 15:49:16.750 200 12550.60 215.05 55012.75 88888.00 2011-07-19 15:49:16.875 200 12550.62 215.07 55012.80 88888.00 2011-07-19 15:49:17.000 200 12550.62 215.07 55012.75 88888.00 2011-07-19 15:49:17.125 200 12550.60 215.07 55012.75 88888.00 2011-07-19 15:49:17.250 200 12550.65 215.07 55012.78 88888.00 2011-07-19 15:49:17.375 200 12550.67 215.12 55012.78 88888.00 2011-07-19 15:49:17.500 200 12550.65 215.10 55012.78 88888.00 2011-07-19 15:49:17.625 200 12550.67 215.07 55012.78 88888.00 2011-07-19 15:49:17.750 200 12550.65 215.05 55012.78 88888.00 2011-07-19 15:49:17.875 200 12550.65 215.10 55012.78 88888.00 2011-07-19 15:49:18.000 200 12550.65 215.12 55012.78 88888.00 2011-07-19 15:49:18.125 200 12550.60 215.12 55012.78 88888.00 2011-07-19 15:49:18.250 200 12550.58 215.07 55012.78 88888.00 2011-07-19 15:49:18.375 200 12550.62 215.07 55012.75 88888.00 2011-07-19 15:49:18.500 200 12550.62 215.12 55012.72 88888.00 2011-07-19 15:49:18.625 200 12550.65 215.10 55012.70 88888.00 2011-07-19 15:49:18.750 200 12550.67 215.10 55012.72 88888.00 2011-07-19 15:49:18.875 200 12550.70 215.12 55012.78 88888.00 2011-07-19 15:49:19.000 200 12550.65 215.07 55012.72 88888.00 2011-07-19 15:49:19.125 200 12550.62 215.03 55012.70 88888.00 2011-07-19 15:49:19.250 200 12550.62 215.05 55012.72 88888.00 2011-07-19 15:49:19.375 200 12550.67 215.10 55012.75 88888.00 2011-07-19 15:49:19.500 200 12550.65 215.10 55012.75 88888.00 2011-07-19 15:49:19.625 200 12550.70 215.12 55012.75 88888.00 2011-07-19 15:49:19.750 200 12550.70 215.12 55012.72 88888.00 2011-07-19 15:49:19.875 200 12550.70 215.07 55012.70 88888.00 2011-07-19 15:49:20.000 200 12550.70 215.05 55012.68 88888.00 2011-07-19 15:49:20.125 200 12550.70 215.10 55012.75 88888.00 2011-07-19 15:49:20.250 200 12550.73 215.12 55012.78 88888.00 2011-07-19 15:49:20.375 200 12550.77 215.12 55012.75 88888.00 2011-07-19 15:49:20.500 200 12550.73 215.10 55012.75 88888.00 2011-07-19 15:49:20.625 200 12550.67 215.12 55012.72 88888.00 2011-07-19 15:49:20.750 200 12550.73 215.12 55012.75 88888.00 2011-07-19 15:49:20.875 200 12550.75 215.12 55012.75 88888.00 2011-07-19 15:49:21.000 200 12550.73 215.12 55012.70 88888.00 2011-07-19 15:49:21.125 200 12550.73 215.12 55012.72 88888.00 2011-07-19 15:49:21.250 200 12550.62 215.12 55012.75 88888.00 2011-07-19 15:49:21.375 200 12550.65 215.15 55012.72 88888.00 2011-07-19 15:49:21.500 200 12550.62 215.15 55012.75 88888.00 2011-07-19 15:49:21.625 200 12550.62 215.12 55012.72 88888.00 2011-07-19 15:49:21.750 200 12550.65 215.12 55012.70 88888.00 2011-07-19 15:49:21.875 200 12550.67 215.12 55012.70 88888.00 2011-07-19 15:49:22.000 200 12550.67 215.12 55012.68 88888.00 2011-07-19 15:49:22.125 200 12550.67 215.10 55012.70 88888.00 2011-07-19 15:49:22.250 200 12550.67 215.10 55012.68 88888.00 2011-07-19 15:49:22.375 200 12550.62 215.10 55012.68 88888.00 2011-07-19 15:49:22.500 200 12550.62 215.15 55012.68 88888.00 2011-07-19 15:49:22.625 200 12550.65 215.18 55012.68 88888.00 2011-07-19 15:49:22.750 200 12550.65 215.15 55012.68 88888.00 2011-07-19 15:49:22.875 200 12550.65 215.15 55012.72 88888.00 2011-07-19 15:49:23.000 200 12550.62 215.18 55012.70 88888.00 2011-07-19 15:49:23.125 200 12550.60 215.18 55012.72 88888.00 2011-07-19 15:49:23.250 200 12550.58 215.18 55012.70 88888.00 2011-07-19 15:49:23.375 200 12550.60 215.20 55012.70 88888.00 2011-07-19 15:49:23.500 200 12550.65 215.20 55012.72 88888.00 2011-07-19 15:49:23.625 200 12550.67 215.20 55012.72 88888.00 2011-07-19 15:49:23.750 200 12550.60 215.20 55012.70 88888.00 2011-07-19 15:49:23.875 200 12550.58 215.20 55012.68 88888.00 2011-07-19 15:49:24.000 200 12550.55 215.18 55012.70 88888.00 2011-07-19 15:49:24.125 200 12550.58 215.20 55012.70 88888.00 2011-07-19 15:49:24.250 200 12550.55 215.20 55012.72 88888.00 2011-07-19 15:49:24.375 200 12550.58 215.20 55012.72 88888.00 2011-07-19 15:49:24.500 200 12550.58 215.20 55012.70 88888.00 2011-07-19 15:49:24.625 200 12550.58 215.22 55012.72 88888.00 2011-07-19 15:49:24.750 200 12550.52 215.20 55012.70 88888.00 2011-07-19 15:49:24.875 200 12550.42 215.18 55012.72 88888.00 2011-07-19 15:49:25.000 200 12550.42 215.18 55012.72 88888.00 2011-07-19 15:49:25.125 200 12550.50 215.18 55012.72 88888.00 2011-07-19 15:49:25.250 200 12550.42 215.18 55012.75 88888.00 2011-07-19 15:49:25.375 200 12550.42 215.20 55012.78 88888.00 2011-07-19 15:49:25.500 200 12550.45 215.15 55012.72 88888.00 2011-07-19 15:49:25.625 200 12550.45 215.12 55012.70 88888.00 2011-07-19 15:49:25.750 200 12550.40 215.12 55012.72 88888.00 2011-07-19 15:49:25.875 200 12550.40 215.12 55012.72 88888.00 2011-07-19 15:49:26.000 200 12550.40 215.10 55012.72 88888.00 2011-07-19 15:49:26.125 200 12550.38 215.15 55012.75 88888.00 2011-07-19 15:49:26.250 200 12550.38 215.12 55012.72 88888.00 2011-07-19 15:49:26.375 200 12550.45 215.15 55012.72 88888.00 2011-07-19 15:49:26.500 200 12550.38 215.15 55012.70 88888.00 2011-07-19 15:49:26.625 200 12550.33 215.10 55012.72 88888.00 2011-07-19 15:49:26.750 200 12550.23 215.07 55012.72 88888.00 2011-07-19 15:49:26.875 200 12550.33 215.10 55012.72 88888.00 2011-07-19 15:49:27.000 200 12550.38 215.12 55012.72 88888.00 2011-07-19 15:49:27.125 200 12550.38 215.15 55012.75 88888.00 2011-07-19 15:49:27.250 200 12550.33 215.12 55012.72 88888.00 2011-07-19 15:49:27.375 200 12550.35 215.10 55012.70 88888.00 2011-07-19 15:49:27.500 200 12550.35 215.07 55012.70 88888.00 2011-07-19 15:49:27.625 200 12550.38 215.10 55012.75 88888.00 2011-07-19 15:49:27.750 200 12550.35 215.10 55012.75 88888.00 2011-07-19 15:49:27.875 200 12550.33 215.07 55012.72 88888.00 2011-07-19 15:49:28.000 200 12550.27 215.05 55012.70 88888.00 2011-07-19 15:49:28.125 200 12550.30 215.10 55012.75 88888.00 2011-07-19 15:49:28.250 200 12550.30 215.12 55012.78 88888.00 2011-07-19 15:49:28.375 200 12550.33 215.12 55012.78 88888.00 2011-07-19 15:49:28.500 200 12550.30 215.10 55012.75 88888.00 2011-07-19 15:49:28.625 200 12550.25 215.10 55012.72 88888.00 2011-07-19 15:49:28.750 200 12550.25 215.10 55012.75 88888.00 2011-07-19 15:49:28.875 200 12550.20 215.07 55012.75 88888.00 2011-07-19 15:49:29.000 200 12550.23 215.05 55012.72 88888.00 2011-07-19 15:49:29.125 200 12550.23 215.00 55012.72 88888.00 2011-07-19 15:49:29.250 200 12550.17 215.00 55012.75 88888.00 2011-07-19 15:49:29.375 200 12550.20 215.05 55012.75 88888.00 2011-07-19 15:49:29.500 200 12550.20 215.07 55012.72 88888.00 2011-07-19 15:49:29.625 200 12550.20 215.10 55012.75 88888.00 2011-07-19 15:49:29.750 200 12550.17 215.12 55012.80 88888.00 2011-07-19 15:49:29.875 200 12550.17 215.10 55012.78 88888.00 2011-07-19 15:49:30.000 200 12550.10 215.03 55012.72 88888.00 2011-07-19 15:49:30.125 200 12550.15 215.05 55012.72 88888.00 2011-07-19 15:49:30.250 200 12550.15 215.05 55012.75 88888.00 2011-07-19 15:49:30.375 200 12550.12 215.07 55012.75 88888.00 2011-07-19 15:49:30.500 200 12550.10 215.07 55012.75 88888.00 2011-07-19 15:49:30.625 200 12550.17 215.10 55012.75 88888.00 2011-07-19 15:49:30.750 200 12550.20 215.15 55012.75 88888.00 2011-07-19 15:49:30.875 200 12550.20 215.07 55012.75 88888.00 2011-07-19 15:49:31.000 200 12550.17 215.05 55012.72 88888.00 2011-07-19 15:49:31.125 200 12550.12 215.03 55012.75 88888.00 2011-07-19 15:49:31.250 200 12550.05 215.07 55012.78 88888.00 2011-07-19 15:49:31.375 200 12550.05 215.10 55012.80 88888.00 2011-07-19 15:49:31.500 200 12550.08 215.10 55012.78 88888.00 2011-07-19 15:49:31.625 200 12550.08 215.10 55012.75 88888.00 2011-07-19 15:49:31.750 200 12549.98 215.05 55012.72 88888.00 2011-07-19 15:49:31.875 200 12549.90 215.05 55012.72 88888.00 2011-07-19 15:49:32.000 200 12549.90 215.07 55012.72 88888.00 2011-07-19 15:49:32.125 200 12549.90 215.12 55012.75 88888.00 2011-07-19 15:49:32.250 200 12549.90 215.10 55012.78 88888.00 2011-07-19 15:49:32.375 200 12549.95 215.10 55012.78 88888.00 2011-07-19 15:49:32.500 200 12550.00 215.12 55012.78 88888.00 2011-07-19 15:49:32.625 200 12550.05 215.18 55012.80 88888.00 2011-07-19 15:49:32.750 200 12550.08 215.15 55012.78 88888.00 2011-07-19 15:49:32.875 200 12550.08 215.15 55012.80 88888.00 2011-07-19 15:49:33.000 200 12550.05 215.15 55012.78 88888.00 2011-07-19 15:49:33.125 200 12550.08 215.18 55012.75 88888.00 2011-07-19 15:49:33.250 200 12549.98 215.15 55012.75 88888.00 2011-07-19 15:49:33.375 200 12549.95 215.18 55012.78 88888.00 2011-07-19 15:49:33.500 200 12549.95 215.18 55012.78 88888.00 2011-07-19 15:49:33.625 200 12550.00 215.15 55012.75 88888.00 2011-07-19 15:49:33.750 200 12549.95 215.15 55012.72 88888.00 2011-07-19 15:49:33.875 200 12549.95 215.15 55012.70 88888.00 2011-07-19 15:49:34.000 200 12550.00 215.20 55012.70 88888.00 2011-07-19 15:49:34.125 200 12550.02 215.22 55012.75 88888.00 2011-07-19 15:49:34.250 200 12549.98 215.22 55012.72 88888.00 2011-07-19 15:49:34.375 200 12549.95 215.22 55012.72 88888.00 2011-07-19 15:49:34.500 200 12549.95 215.25 55012.78 88888.00 2011-07-19 15:49:34.625 200 12549.95 215.25 55012.75 88888.00 2011-07-19 15:49:34.750 200 12549.92 215.25 55012.75 88888.00 2011-07-19 15:49:34.875 200 12549.92 215.22 55012.72 88888.00 2011-07-19 15:49:35.000 200 12549.95 215.22 55012.72 88888.00 2011-07-19 15:49:35.125 200 12550.05 215.28 55012.75 88888.00 2011-07-19 15:49:35.250 200 12550.02 215.30 55012.75 88888.00 2011-07-19 15:49:35.375 200 12550.05 215.28 55012.75 88888.00 2011-07-19 15:49:35.500 200 12550.00 215.28 55012.75 88888.00 2011-07-19 15:49:35.625 200 12550.00 215.30 55012.75 88888.00 2011-07-19 15:49:35.750 200 12549.95 215.38 55012.78 88888.00 2011-07-19 15:49:35.875 200 12549.98 215.40 55012.78 88888.00 2011-07-19 15:49:36.000 200 12550.00 215.35 55012.75 88888.00 2011-07-19 15:49:36.125 200 12549.92 215.32 55012.72 88888.00 2011-07-19 15:49:36.250 200 12549.95 215.38 55012.75 88888.00 2011-07-19 15:49:36.375 200 12550.02 215.40 55012.72 88888.00 2011-07-19 15:49:36.500 200 12550.00 215.40 55012.72 88888.00 2011-07-19 15:49:36.625 200 12550.02 215.35 55012.70 88888.00 2011-07-19 15:49:36.750 200 12550.05 215.40 55012.72 88888.00 2011-07-19 15:49:36.875 200 12550.10 215.47 55012.75 88888.00 2011-07-19 15:49:37.000 200 12550.10 215.47 55012.75 88888.00 2011-07-19 15:49:37.125 200 12550.05 215.50 55012.72 88888.00 2011-07-19 15:49:37.250 200 12550.05 215.53 55012.70 88888.00 2011-07-19 15:49:37.375 200 12550.12 215.50 55012.68 88888.00 2011-07-19 15:49:37.500 200 12550.10 215.47 55012.68 88888.00 2011-07-19 15:49:37.625 200 12550.08 215.47 55012.72 88888.00 2011-07-19 15:49:37.750 200 12550.10 215.55 55012.72 88888.00 2011-07-19 15:49:37.875 200 12550.17 215.57 55012.70 88888.00 2011-07-19 15:49:38.000 200 12550.20 215.55 55012.70 88888.00 2011-07-19 15:49:38.125 200 12550.15 215.57 55012.68 88888.00 2011-07-19 15:49:38.250 200 12550.08 215.57 55012.65 88888.00 2011-07-19 15:49:38.375 200 12550.08 215.62 55012.65 88888.00 2011-07-19 15:49:38.500 200 12550.15 215.68 55012.70 88888.00 2011-07-19 15:49:38.625 200 12550.12 215.70 55012.70 88888.00 2011-07-19 15:49:38.750 200 12550.12 215.68 55012.65 88888.00 2011-07-19 15:49:38.875 200 12550.15 215.72 55012.68 88888.00 2011-07-19 15:49:39.000 200 12550.17 215.75 55012.70 88888.00 2011-07-19 15:49:39.125 200 12550.20 215.75 55012.68 88888.00 2011-07-19 15:49:39.250 200 12550.17 215.72 55012.68 88888.00 2011-07-19 15:49:39.375 200 12550.20 215.72 55012.68 88888.00 2011-07-19 15:49:39.500 200 12550.23 215.75 55012.68 88888.00 2011-07-19 15:49:39.625 200 12550.23 215.80 55012.62 88888.00 2011-07-19 15:49:39.750 200 12550.23 215.80 55012.62 88888.00 2011-07-19 15:49:39.875 200 12550.27 215.82 55012.65 88888.00 2011-07-19 15:49:40.000 200 12550.30 215.80 55012.65 88888.00 2011-07-19 15:49:40.125 200 12550.30 215.85 55012.68 88888.00 2011-07-19 15:49:40.250 200 12550.27 215.88 55012.68 88888.00 2011-07-19 15:49:40.375 200 12550.33 215.88 55012.68 88888.00 2011-07-19 15:49:40.500 200 12550.27 215.88 55012.68 88888.00 2011-07-19 15:49:40.625 200 12550.25 215.90 55012.68 88888.00 2011-07-19 15:49:40.750 200 12550.33 215.93 55012.68 88888.00 2011-07-19 15:49:40.875 200 12550.30 215.95 55012.65 88888.00 2011-07-19 15:49:41.000 200 12550.35 215.97 55012.65 88888.00 2011-07-19 15:49:41.125 200 12550.40 216.03 55012.65 88888.00 2011-07-19 15:49:41.250 200 12550.35 216.00 55012.65 88888.00 2011-07-19 15:49:41.375 200 12550.35 216.03 55012.62 88888.00 2011-07-19 15:49:41.500 200 12550.35 216.03 55012.62 88888.00 2011-07-19 15:49:41.625 200 12550.38 216.00 55012.62 88888.00 2011-07-19 15:49:41.750 200 12550.38 216.05 55012.60 88888.00 2011-07-19 15:49:41.875 200 12550.35 216.07 55012.60 88888.00 2011-07-19 15:49:42.000 200 12550.38 216.07 55012.62 88888.00 2011-07-19 15:49:42.125 200 12550.38 216.05 55012.65 88888.00 2011-07-19 15:49:42.250 200 12550.38 216.05 55012.65 88888.00 2011-07-19 15:49:42.375 200 12550.45 216.10 55012.62 88888.00 2011-07-19 15:49:42.500 200 12550.50 216.10 55012.60 88888.00 2011-07-19 15:49:42.625 200 12550.55 216.10 55012.60 88888.00 2011-07-19 15:49:42.750 200 12550.58 216.07 55012.62 88888.00 2011-07-19 15:49:42.875 200 12550.50 216.07 55012.60 88888.00 2011-07-19 15:49:43.000 200 12550.52 216.10 55012.60 88888.00 2011-07-19 15:49:43.125 200 12550.50 216.10 55012.60 88888.00 2011-07-19 15:49:43.250 200 12550.50 216.12 55012.62 88888.00 2011-07-19 15:49:43.375 200 12550.50 216.12 55012.62 88888.00 2011-07-19 15:49:43.500 200 12550.55 216.10 55012.57 88888.00 2011-07-19 15:49:43.625 200 12550.50 216.07 55012.57 88888.00 2011-07-19 15:49:43.750 200 12550.52 216.10 55012.57 88888.00 2011-07-19 15:49:43.875 200 12550.55 216.10 55012.57 88888.00 2011-07-19 15:49:44.000 200 12550.58 216.07 55012.55 88888.00 2011-07-19 15:49:44.125 200 12550.55 216.07 55012.57 88888.00 2011-07-19 15:49:44.250 200 12550.52 216.10 55012.57 88888.00 2011-07-19 15:49:44.375 200 12550.55 216.10 55012.57 88888.00 2011-07-19 15:49:44.500 200 12550.60 216.10 55012.57 88888.00 2011-07-19 15:49:44.625 200 12550.62 216.12 55012.57 88888.00 2011-07-19 15:49:44.750 200 12550.65 216.10 55012.60 88888.00 2011-07-19 15:49:44.875 200 12550.58 216.10 55012.60 88888.00 2011-07-19 15:49:45.000 200 12550.60 216.10 55012.62 88888.00 2011-07-19 15:49:45.125 200 12550.58 216.10 55012.65 88888.00 2011-07-19 15:49:45.250 200 12550.48 216.10 55012.65 88888.00 2011-07-19 15:49:45.375 200 12550.42 216.05 55012.62 88888.00 2011-07-19 15:49:45.500 200 12550.40 216.07 55012.60 88888.00 2011-07-19 15:49:45.625 200 12550.45 216.05 55012.62 88888.00 2011-07-19 15:49:45.750 200 12550.48 216.05 55012.62 88888.00 2011-07-19 15:49:45.875 200 12550.45 216.03 55012.65 88888.00 2011-07-19 15:49:46.000 200 12550.42 216.05 55012.62 88888.00 2011-07-19 15:49:46.125 200 12550.45 216.05 55012.65 88888.00 2011-07-19 15:49:46.250 200 12550.42 216.00 55012.62 88888.00 2011-07-19 15:49:46.375 200 12550.40 215.97 55012.60 88888.00 2011-07-19 15:49:46.500 200 12550.38 215.93 55012.60 88888.00 2011-07-19 15:49:46.625 200 12550.35 215.95 55012.65 88888.00 2011-07-19 15:49:46.750 200 12550.38 215.97 55012.65 88888.00 2011-07-19 15:49:46.875 200 12550.38 215.95 55012.65 88888.00 2011-07-19 15:49:47.000 200 12550.35 215.93 55012.62 88888.00 2011-07-19 15:49:47.125 200 12550.33 215.95 55012.65 88888.00 2011-07-19 15:49:47.250 200 12550.25 215.93 55012.65 88888.00 2011-07-19 15:49:47.375 200 12550.23 215.88 55012.62 88888.00 2011-07-19 15:49:47.500 200 12550.27 215.85 55012.62 88888.00 2011-07-19 15:49:47.625 200 12550.35 215.85 55012.65 88888.00 2011-07-19 15:49:47.750 200 12550.33 215.82 55012.65 88888.00 2011-07-19 15:49:47.875 200 12550.30 215.80 55012.62 88888.00 2011-07-19 15:49:48.000 200 12550.33 215.88 55012.62 88888.00 2011-07-19 15:49:48.125 200 12550.33 215.88 55012.68 88888.00 2011-07-19 15:49:48.250 200 12550.27 215.85 55012.65 88888.00 2011-07-19 15:49:48.375 200 12550.33 215.85 55012.65 88888.00 2011-07-19 15:49:48.500 200 12550.30 215.80 55012.68 88888.00 2011-07-19 15:49:48.625 200 12550.20 215.75 55012.62 88888.00 2011-07-19 15:49:48.750 200 12550.17 215.80 55012.65 88888.00 2011-07-19 15:49:48.875 200 12550.20 215.80 55012.65 88888.00 2011-07-19 15:49:49.000 200 12550.23 215.80 55012.62 88888.00 2011-07-19 15:49:49.125 200 12550.23 215.80 55012.68 88888.00 2011-07-19 15:49:49.250 200 12550.15 215.80 55012.68 88888.00 2011-07-19 15:49:49.375 200 12550.15 215.80 55012.65 88888.00 2011-07-19 15:49:49.500 200 12550.17 215.75 55012.65 88888.00 2011-07-19 15:49:49.625 200 12550.20 215.78 55012.65 88888.00 2011-07-19 15:49:49.750 200 12550.20 215.75 55012.68 88888.00 2011-07-19 15:49:49.875 200 12550.17 215.72 55012.68 88888.00 2011-07-19 15:49:50.000 200 12550.17 215.72 55012.65 88888.00 2011-07-19 15:49:50.125 200 12550.17 215.75 55012.62 88888.00 2011-07-19 15:49:50.250 200 12550.10 215.70 55012.60 88888.00 2011-07-19 15:49:50.375 200 12550.12 215.70 55012.62 88888.00 2011-07-19 15:49:50.500 200 12550.17 215.70 55012.62 88888.00 2011-07-19 15:49:50.625 200 12550.15 215.72 55012.65 88888.00 2011-07-19 15:49:50.750 200 12550.10 215.72 55012.65 88888.00 2011-07-19 15:49:50.875 200 12550.10 215.72 55012.65 88888.00 2011-07-19 15:49:51.000 200 12550.10 215.70 55012.68 88888.00 2011-07-19 15:49:51.125 200 12550.10 215.70 55012.68 88888.00 2011-07-19 15:49:51.250 200 12550.10 215.68 55012.70 88888.00 2011-07-19 15:49:51.375 200 12550.15 215.70 55012.72 88888.00 2011-07-19 15:49:51.500 200 12550.05 215.68 55012.68 88888.00 2011-07-19 15:49:51.625 200 12550.08 215.65 55012.70 88888.00 2011-07-19 15:49:51.750 200 12550.12 215.65 55012.72 88888.00 2011-07-19 15:49:51.875 200 12550.15 215.62 55012.72 88888.00 2011-07-19 15:49:52.000 200 12550.20 215.62 55012.72 88888.00 2011-07-19 15:49:52.125 200 12550.17 215.60 55012.70 88888.00 2011-07-19 15:49:52.250 200 12550.12 215.62 55012.72 88888.00 2011-07-19 15:49:52.375 200 12550.10 215.60 55012.70 88888.00 2011-07-19 15:49:52.500 200 12550.02 215.60 55012.70 88888.00 2011-07-19 15:49:52.625 200 12550.02 215.65 55012.68 88888.00 2011-07-19 15:49:52.750 200 12550.02 215.60 55012.68 88888.00 2011-07-19 15:49:52.875 200 12550.05 215.60 55012.68 88888.00 2011-07-19 15:49:53.000 200 12550.08 215.57 55012.68 88888.00 2011-07-19 15:49:53.125 200 12550.10 215.55 55012.68 88888.00 2011-07-19 15:49:53.250 200 12550.02 215.53 55012.65 88888.00 2011-07-19 15:49:53.375 200 12549.98 215.50 55012.62 88888.00 2011-07-19 15:49:53.500 200 12549.98 215.53 55012.68 88888.00 2011-07-19 15:49:53.625 200 12550.02 215.57 55012.70 88888.00 2011-07-19 15:49:53.750 200 12550.02 215.55 55012.72 88888.00 2011-07-19 15:49:53.875 200 12550.00 215.50 55012.70 88888.00 2011-07-19 15:49:54.000 200 12550.02 215.45 55012.70 88888.00 2011-07-19 15:49:54.125 200 12550.08 215.47 55012.70 88888.00 2011-07-19 15:49:54.250 200 12550.08 215.45 55012.72 88888.00 2011-07-19 15:49:54.375 200 12550.12 215.47 55012.72 88888.00 2011-07-19 15:49:54.500 200 12550.15 215.47 55012.72 88888.00 2011-07-19 15:49:54.625 200 12550.12 215.47 55012.70 88888.00 2011-07-19 15:49:54.750 200 12550.15 215.40 55012.70 88888.00 2011-07-19 15:49:54.875 200 12550.20 215.40 55012.70 88888.00 2011-07-19 15:49:55.000 200 12550.15 215.38 55012.70 88888.00 2011-07-19 15:49:55.125 200 12550.08 215.40 55012.70 88888.00 2011-07-19 15:49:55.250 200 12549.98 215.32 55012.72 88888.00 2011-07-19 15:49:55.375 200 12550.02 215.35 55012.70 88888.00 2011-07-19 15:49:55.500 200 12550.02 215.35 55012.68 88888.00 2011-07-19 15:49:55.625 200 12549.98 215.32 55012.70 88888.00 2011-07-19 15:49:55.750 200 12549.92 215.30 55012.68 88888.00 2011-07-19 15:49:55.875 200 12549.95 215.30 55012.68 88888.00 2011-07-19 15:49:56.000 200 12549.98 215.30 55012.72 88888.00 2011-07-19 15:49:56.125 200 12549.95 215.30 55012.78 88888.00 2011-07-19 15:49:56.250 200 12549.95 215.28 55012.75 88888.00 2011-07-19 15:49:56.375 200 12549.98 215.28 55012.75 88888.00 2011-07-19 15:49:56.500 200 12550.00 215.22 55012.72 88888.00 2011-07-19 15:49:56.625 200 12549.95 215.18 55012.72 88888.00 2011-07-19 15:49:56.750 200 12549.90 215.18 55012.72 88888.00 2011-07-19 15:49:56.875 200 12549.95 215.20 55012.75 88888.00 2011-07-19 15:49:57.000 200 12550.00 215.18 55012.72 88888.00 2011-07-19 15:49:57.125 200 12549.90 215.15 55012.70 88888.00 2011-07-19 15:49:57.250 200 12549.85 215.12 55012.72 88888.00 2011-07-19 15:49:57.375 200 12549.88 215.15 55012.72 88888.00 2011-07-19 15:49:57.500 200 12549.83 215.12 55012.75 88888.00 2011-07-19 15:49:57.625 200 12549.80 215.12 55012.72 88888.00 2011-07-19 15:49:57.750 200 12549.75 215.07 55012.72 88888.00 2011-07-19 15:49:57.875 200 12549.70 215.03 55012.72 88888.00 2011-07-19 15:49:58.000 200 12549.73 215.05 55012.78 88888.00 2011-07-19 15:49:58.125 200 12549.70 215.03 55012.75 88888.00 2011-07-19 15:49:58.250 200 12549.75 214.95 55012.75 88888.00 2011-07-19 15:49:58.375 200 12549.77 214.97 55012.75 88888.00 2011-07-19 15:49:58.500 200 12549.77 214.97 55012.78 88888.00 2011-07-19 15:49:58.625 200 12549.80 214.97 55012.75 88888.00 2011-07-19 15:49:58.750 200 12549.85 214.95 55012.75 88888.00 2011-07-19 15:49:58.875 200 12549.85 214.95 55012.75 88888.00 2011-07-19 15:49:59.000 200 12549.83 214.90 55012.72 88888.00 2011-07-19 15:49:59.125 200 12549.77 214.93 55012.75 88888.00 2011-07-19 15:49:59.250 200 12549.75 214.90 55012.78 88888.00 2011-07-19 15:49:59.375 200 12549.75 214.95 55012.75 88888.00 2011-07-19 15:49:59.500 200 12549.70 214.93 55012.78 88888.00 2011-07-19 15:49:59.625 200 12549.65 214.85 55012.78 88888.00 2011-07-19 15:49:59.750 200 12549.65 214.88 55012.78 88888.00 2011-07-19 15:49:59.875 200 12549.60 214.88 55012.80 88888.00 2011-07-19 15:50:00.000 200 12549.60 214.88 55012.78 88888.00 2011-07-19 15:50:00.125 200 12549.62 214.82 55012.78 88888.00 2011-07-19 15:50:00.250 200 12549.58 214.80 55012.80 88888.00 2011-07-19 15:50:00.375 200 12549.62 214.85 55012.82 88888.00 2011-07-19 15:50:00.500 200 12549.60 214.85 55012.82 88888.00 2011-07-19 15:50:00.625 200 12549.58 214.82 55012.82 88888.00 2011-07-19 15:50:00.750 200 12549.55 214.82 55012.82 88888.00 2011-07-19 15:50:00.875 200 12549.60 214.78 55012.82 88888.00 2011-07-19 15:50:01.000 200 12549.55 214.78 55012.80 88888.00 2011-07-19 15:50:01.125 200 12549.55 214.75 55012.80 88888.00 2011-07-19 15:50:01.250 200 12549.58 214.75 55012.82 88888.00 2011-07-19 15:50:01.375 200 12549.60 214.78 55012.82 88888.00 2011-07-19 15:50:01.500 200 12549.65 214.80 55012.80 88888.00 2011-07-19 15:50:01.625 200 12549.65 214.78 55012.80 88888.00 2011-07-19 15:50:01.750 200 12549.62 214.78 55012.80 88888.00 2011-07-19 15:50:01.875 200 12549.60 214.78 55012.78 88888.00 2011-07-19 15:50:02.000 200 12549.58 214.75 55012.75 88888.00 2011-07-19 15:50:02.125 200 12549.62 214.72 55012.78 88888.00 2011-07-19 15:50:02.250 200 12549.58 214.72 55012.80 88888.00 2011-07-19 15:50:02.375 200 12549.55 214.80 55012.80 88888.00 2011-07-19 15:50:02.500 200 12549.60 214.78 55012.82 88888.00 2011-07-19 15:50:02.625 200 12549.62 214.78 55012.82 88888.00 2011-07-19 15:50:02.750 200 12549.62 214.78 55012.80 88888.00 2011-07-19 15:50:02.875 200 12549.62 214.78 55012.80 88888.00 2011-07-19 15:50:03.000 200 12549.62 214.75 55012.78 88888.00 2011-07-19 15:50:03.125 200 12549.62 214.78 55012.80 88888.00 2011-07-19 15:50:03.250 200 12549.65 214.75 55012.78 88888.00 2011-07-19 15:50:03.375 200 12549.70 214.78 55012.80 88888.00 2011-07-19 15:50:03.500 200 12549.65 214.78 55012.80 88888.00 2011-07-19 15:50:03.625 200 12549.62 214.78 55012.80 88888.00 2011-07-19 15:50:03.750 200 12549.62 214.78 55012.78 88888.00 2011-07-19 15:50:03.875 200 12549.60 214.78 55012.78 88888.00 2011-07-19 15:50:04.000 200 12549.60 214.78 55012.82 88888.00 2011-07-19 15:50:04.125 200 12549.60 214.78 55012.80 88888.00 2011-07-19 15:50:04.250 200 12549.60 214.80 55012.80 88888.00 2011-07-19 15:50:04.375 200 12549.62 214.82 55012.80 88888.00 2011-07-19 15:50:04.500 200 12549.58 214.80 55012.78 88888.00 2011-07-19 15:50:04.625 200 12549.55 214.82 55012.80 88888.00 2011-07-19 15:50:04.750 200 12549.58 214.80 55012.78 88888.00 2011-07-19 15:50:04.875 200 12549.58 214.82 55012.78 88888.00 2011-07-19 15:50:05.000 200 12549.60 214.82 55012.78 88888.00 2011-07-19 15:50:05.125 200 12549.62 214.85 55012.78 88888.00 2011-07-19 15:50:05.250 200 12549.65 214.88 55012.75 88888.00 2011-07-19 15:50:05.375 200 12549.62 214.88 55012.75 88888.00 2011-07-19 15:50:05.500 200 12549.60 214.85 55012.78 88888.00 2011-07-19 15:50:05.625 200 12549.60 214.88 55012.80 88888.00 2011-07-19 15:50:05.750 200 12549.62 214.90 55012.78 88888.00 2011-07-19 15:50:05.875 200 12549.73 214.93 55012.78 88888.00 2011-07-19 15:50:06.000 200 12549.77 214.95 55012.78 88888.00 2011-07-19 15:50:06.125 200 12549.75 214.97 55012.78 88888.00 2011-07-19 15:50:06.250 200 12549.80 214.97 55012.80 88888.00 2011-07-19 15:50:06.375 200 12549.88 214.97 55012.80 88888.00 2011-07-19 15:50:06.500 200 12549.83 215.00 55012.80 88888.00 2011-07-19 15:50:06.625 200 12549.77 215.00 55012.80 88888.00 2011-07-19 15:50:06.750 200 12549.73 215.05 55012.82 88888.00 2011-07-19 15:50:06.875 200 12549.77 215.03 55012.80 88888.00 2011-07-19 15:50:07.000 200 12549.83 215.03 55012.75 88888.00 2011-07-19 15:50:07.125 200 12549.80 215.07 55012.80 88888.00 2011-07-19 15:50:07.250 200 12549.73 215.10 55012.78 88888.00 2011-07-19 15:50:07.375 200 12549.75 215.12 55012.78 88888.00 2011-07-19 15:50:07.500 200 12549.73 215.10 55012.75 88888.00 2011-07-19 15:50:07.625 200 12549.75 215.07 55012.72 88888.00 2011-07-19 15:50:07.750 200 12549.80 215.12 55012.75 88888.00 2011-07-19 15:50:07.875 200 12549.88 215.18 55012.78 88888.00 2011-07-19 15:50:08.000 200 12549.90 215.15 55012.75 88888.00 2011-07-19 15:50:08.125 200 12549.92 215.15 55012.75 88888.00 2011-07-19 15:50:08.250 200 12549.92 215.15 55012.72 88888.00 2011-07-19 15:50:08.375 200 12549.92 215.22 55012.75 88888.00 2011-07-19 15:50:08.500 200 12549.90 215.25 55012.75 88888.00 2011-07-19 15:50:08.625 200 12549.90 215.22 55012.72 88888.00 2011-07-19 15:50:08.750 200 12549.95 215.20 55012.70 88888.00 2011-07-19 15:50:08.875 200 12550.00 215.28 55012.72 88888.00 2011-07-19 15:50:09.000 200 12550.05 215.30 55012.70 88888.00 2011-07-19 15:50:09.125 200 12550.05 215.25 55012.70 88888.00 2011-07-19 15:50:09.250 200 12549.95 215.30 55012.68 88888.00 2011-07-19 15:50:09.375 200 12549.92 215.30 55012.65 88888.00 2011-07-19 15:50:09.500 200 12549.98 215.35 55012.70 88888.00 2011-07-19 15:50:09.625 200 12550.00 215.40 55012.68 88888.00 2011-07-19 15:50:09.750 200 12550.05 215.38 55012.68 88888.00 2011-07-19 15:50:09.875 200 12550.10 215.35 55012.65 88888.00 2011-07-19 15:50:10.000 200 12550.17 215.35 55012.65 88888.00 2011-07-19 15:50:10.125 200 12550.15 215.40 55012.68 88888.00 2011-07-19 15:50:10.250 200 12550.10 215.43 55012.65 88888.00 2011-07-19 15:50:10.375 200 12550.12 215.43 55012.62 88888.00 2011-07-19 15:50:10.500 200 12550.10 215.45 55012.65 88888.00 2011-07-19 15:50:10.625 200 12550.12 215.45 55012.68 88888.00 2011-07-19 15:50:10.750 200 12550.17 215.47 55012.68 88888.00 2011-07-19 15:50:10.875 200 12550.15 215.45 55012.68 88888.00 2011-07-19 15:50:11.000 200 12550.17 215.50 55012.65 88888.00 2011-07-19 15:50:11.125 200 12550.23 215.50 55012.65 88888.00 2011-07-19 15:50:11.250 200 12550.23 215.47 55012.62 88888.00 2011-07-19 15:50:11.375 200 12550.27 215.50 55012.65 88888.00 2011-07-19 15:50:11.500 200 12550.30 215.55 55012.68 88888.00 2011-07-19 15:50:11.625 200 12550.30 215.60 55012.65 88888.00 2011-07-19 15:50:11.750 200 12550.27 215.57 55012.65 88888.00 2011-07-19 15:50:11.875 200 12550.27 215.53 55012.60 88888.00 2011-07-19 15:50:12.000 200 12550.38 215.53 55012.57 88888.00 2011-07-19 15:50:12.125 200 12550.40 215.57 55012.57 88888.00 2011-07-19 15:50:12.250 200 12550.38 215.60 55012.60 88888.00 2011-07-19 15:50:12.375 200 12550.40 215.57 55012.62 88888.00 2011-07-19 15:50:12.500 200 12550.40 215.62 55012.62 88888.00 2011-07-19 15:50:12.625 200 12550.40 215.62 55012.60 88888.00 2011-07-19 15:50:12.750 200 12550.40 215.62 55012.57 88888.00 2011-07-19 15:50:12.875 200 12550.42 215.62 55012.60 88888.00 2011-07-19 15:50:13.000 200 12550.40 215.60 55012.60 88888.00 2011-07-19 15:50:13.125 200 12550.40 215.62 55012.57 88888.00 2011-07-19 15:50:13.250 200 12550.45 215.65 55012.57 88888.00 2011-07-19 15:50:13.375 200 12550.42 215.65 55012.57 88888.00 2011-07-19 15:50:13.500 200 12550.40 215.65 55012.60 88888.00 2011-07-19 15:50:13.625 200 12550.45 215.72 55012.57 88888.00 2011-07-19 15:50:13.750 200 12550.55 215.70 55012.60 88888.00 2011-07-19 15:50:13.875 200 12550.60 215.68 55012.57 88888.00 2011-07-19 15:50:14.000 200 12550.60 215.68 55012.53 88888.00 2011-07-19 15:50:14.125 200 12550.58 215.68 55012.55 88888.00 2011-07-19 15:50:14.250 200 12550.50 215.65 55012.60 88888.00 2011-07-19 15:50:14.375 200 12550.58 215.62 55012.55 88888.00 2011-07-19 15:50:14.500 200 12550.58 215.62 55012.53 88888.00 2011-07-19 15:50:14.625 200 12550.65 215.65 55012.55 88888.00 2011-07-19 15:50:14.750 200 12550.67 215.68 55012.55 88888.00 2011-07-19 15:50:14.875 200 12550.65 215.65 55012.55 88888.00 2011-07-19 15:50:15.000 200 12550.65 215.65 55012.53 88888.00 2011-07-19 15:50:15.125 200 12550.70 215.62 55012.55 88888.00 2011-07-19 15:50:15.250 200 12550.75 215.62 55012.55 88888.00 2011-07-19 15:50:15.375 200 12550.75 215.70 55012.55 88888.00 2011-07-19 15:50:15.500 200 12550.67 215.65 55012.55 88888.00 2011-07-19 15:50:15.625 200 12550.70 215.68 55012.55 88888.00 2011-07-19 15:50:15.750 200 12550.65 215.65 55012.55 88888.00 2011-07-19 15:50:15.875 200 12550.65 215.60 55012.55 88888.00 2011-07-19 15:50:16.000 200 12550.73 215.60 55012.53 88888.00 2011-07-19 15:50:16.125 200 12550.73 215.57 55012.50 88888.00 2011-07-19 15:50:16.250 200 12550.70 215.57 55012.55 88888.00 2011-07-19 15:50:16.375 200 12550.75 215.57 55012.53 88888.00 2011-07-19 15:50:16.500 200 12550.80 215.60 55012.55 88888.00 2011-07-19 15:50:16.625 200 12550.80 215.57 55012.53 88888.00 2011-07-19 15:50:16.750 200 12550.75 215.50 55012.53 88888.00 2011-07-19 15:50:16.875 200 12550.73 215.45 55012.47 88888.00 2011-07-19 15:50:17.000 200 12550.75 215.45 55012.50 88888.00 2011-07-19 15:50:17.125 200 12550.77 215.47 55012.53 88888.00 2011-07-19 15:50:17.250 200 12550.77 215.43 55012.50 88888.00 2011-07-19 15:50:17.375 200 12550.80 215.40 55012.50 88888.00 2011-07-19 15:50:17.500 200 12550.80 215.35 55012.47 88888.00 2011-07-19 15:50:17.625 200 12550.85 215.38 55012.50 88888.00 2011-07-19 15:50:17.750 200 12550.92 215.40 55012.53 88888.00 2011-07-19 15:50:17.875 200 12550.92 215.35 55012.50 88888.00 2011-07-19 15:50:18.000 200 12550.90 215.32 55012.50 88888.00 2011-07-19 15:50:18.125 200 12550.85 215.30 55012.53 88888.00 2011-07-19 15:50:18.250 200 12550.75 215.22 55012.53 88888.00 2011-07-19 15:50:18.375 200 12550.80 215.25 55012.55 88888.00 2011-07-19 15:50:18.500 200 12550.92 215.22 55012.53 88888.00 2011-07-19 15:50:18.625 200 12550.90 215.20 55012.55 88888.00 2011-07-19 15:50:18.750 200 12550.85 215.22 55012.53 88888.00 2011-07-19 15:50:18.875 200 12550.90 215.20 55012.53 88888.00 2011-07-19 15:50:19.000 200 12550.90 215.15 55012.53 88888.00 2011-07-19 15:50:19.125 200 12550.88 215.18 55012.55 88888.00 2011-07-19 15:50:19.250 200 12550.83 215.15 55012.55 88888.00 2011-07-19 15:50:19.375 200 12550.85 215.15 55012.55 88888.00 2011-07-19 15:50:19.500 200 12550.80 215.10 55012.53 88888.00 2011-07-19 15:50:19.625 200 12550.77 215.03 55012.50 88888.00 2011-07-19 15:50:19.750 200 12550.80 215.03 55012.53 88888.00 2011-07-19 15:50:19.875 200 12550.83 215.05 55012.57 88888.00 2011-07-19 15:50:20.000 200 12550.75 215.00 55012.53 88888.00 2011-07-19 15:50:20.125 200 12550.83 215.00 55012.55 88888.00 2011-07-19 15:50:20.250 200 12550.83 214.95 55012.57 88888.00 2011-07-19 15:50:20.375 200 12550.75 214.90 55012.57 88888.00 2011-07-19 15:50:20.500 200 12550.73 214.88 55012.57 88888.00 2011-07-19 15:50:20.625 200 12550.70 214.82 55012.57 88888.00 2011-07-19 15:50:20.750 200 12550.65 214.82 55012.57 88888.00 2011-07-19 15:50:20.875 200 12550.65 214.82 55012.57 88888.00 2011-07-19 15:50:21.000 200 12550.67 214.80 55012.55 88888.00 2011-07-19 15:50:21.125 200 12550.73 214.72 55012.53 88888.00 2011-07-19 15:50:21.250 200 12550.70 214.68 55012.57 88888.00 2011-07-19 15:50:21.375 200 12550.70 214.70 55012.57 88888.00 2011-07-19 15:50:21.500 200 12550.70 214.62 55012.60 88888.00 2011-07-19 15:50:21.625 200 12550.70 214.60 55012.60 88888.00 2011-07-19 15:50:21.750 200 12550.65 214.57 55012.60 88888.00 2011-07-19 15:50:21.875 200 12550.62 214.53 55012.60 88888.00 2011-07-19 15:50:22.000 200 12550.60 214.50 55012.60 88888.00 2011-07-19 15:50:22.125 200 12550.58 214.53 55012.62 88888.00 2011-07-19 15:50:22.250 200 12550.55 214.47 55012.62 88888.00 2011-07-19 15:50:22.375 200 12550.60 214.45 55012.62 88888.00 2011-07-19 15:50:22.500 200 12550.62 214.43 55012.65 88888.00 2011-07-19 15:50:22.625 200 12550.58 214.40 55012.62 88888.00 2011-07-19 15:50:22.750 200 12550.52 214.35 55012.62 88888.00 2011-07-19 15:50:22.875 200 12550.52 214.32 55012.68 88888.00 2011-07-19 15:50:23.000 200 12550.55 214.32 55012.68 88888.00 2011-07-19 15:50:23.125 200 12550.55 214.30 55012.68 88888.00 2011-07-19 15:50:23.250 200 12550.52 214.22 55012.65 88888.00 2011-07-19 15:50:23.375 200 12550.50 214.20 55012.65 88888.00 2011-07-19 15:50:23.500 200 12550.45 214.15 55012.68 88888.00 2011-07-19 15:50:23.625 200 12550.45 214.15 55012.70 88888.00 2011-07-19 15:50:23.750 200 12550.48 214.10 55012.70 88888.00 2011-07-19 15:50:23.875 200 12550.48 214.10 55012.70 88888.00 2011-07-19 15:50:24.000 200 12550.45 214.10 55012.68 88888.00 2011-07-19 15:50:24.125 200 12550.48 214.07 55012.70 88888.00 2011-07-19 15:50:24.250 200 12550.35 213.97 55012.72 88888.00 2011-07-19 15:50:24.375 200 12550.35 213.95 55012.72 88888.00 2011-07-19 15:50:24.500 200 12550.38 213.97 55012.72 88888.00 2011-07-19 15:50:24.625 200 12550.38 213.90 55012.70 88888.00 2011-07-19 15:50:24.750 200 12550.30 213.85 55012.70 88888.00 2011-07-19 15:50:24.875 200 12550.25 213.78 55012.68 88888.00 2011-07-19 15:50:25.000 200 12550.27 213.82 55012.70 88888.00 2011-07-19 15:50:25.125 200 12550.27 213.82 55012.75 88888.00 2011-07-19 15:50:25.250 200 12550.23 213.75 55012.78 88888.00 2011-07-19 15:50:25.375 200 12550.25 213.75 55012.75 88888.00 2011-07-19 15:50:25.500 200 12550.20 213.70 55012.75 88888.00 2011-07-19 15:50:25.625 200 12550.17 213.70 55012.75 88888.00 2011-07-19 15:50:25.750 200 12550.23 213.68 55012.78 88888.00 2011-07-19 15:50:25.875 200 12550.20 213.68 55012.80 88888.00 2011-07-19 15:50:26.000 200 12550.17 213.62 55012.78 88888.00 2011-07-19 15:50:26.125 200 12550.17 213.60 55012.75 88888.00 2011-07-19 15:50:26.250 200 12550.20 213.60 55012.78 88888.00 2011-07-19 15:50:26.375 200 12550.20 213.60 55012.78 88888.00 2011-07-19 15:50:26.500 200 12550.15 213.57 55012.78 88888.00 2011-07-19 15:50:26.625 200 12550.15 213.55 55012.78 88888.00 2011-07-19 15:50:26.750 200 12550.15 213.53 55012.80 88888.00 2011-07-19 15:50:26.875 200 12550.10 213.50 55012.80 88888.00 2011-07-19 15:50:27.000 200 12550.08 213.47 55012.78 88888.00 2011-07-19 15:50:27.125 200 12550.02 213.47 55012.80 88888.00 2011-07-19 15:50:27.250 200 12550.00 213.40 55012.80 88888.00 2011-07-19 15:50:27.375 200 12550.00 213.40 55012.78 88888.00 2011-07-19 15:50:27.500 200 12550.02 213.38 55012.78 88888.00 2011-07-19 15:50:27.625 200 12550.10 213.43 55012.82 88888.00 2011-07-19 15:50:27.750 200 12550.08 213.40 55012.82 88888.00 2011-07-19 15:50:27.875 200 12550.00 213.35 55012.80 88888.00 2011-07-19 15:50:28.000 200 12549.95 213.30 55012.80 88888.00 2011-07-19 15:50:28.125 200 12550.02 213.32 55012.82 88888.00 2011-07-19 15:50:28.250 200 12550.02 213.30 55012.82 88888.00 2011-07-19 15:50:28.375 200 12550.08 213.28 55012.82 88888.00 2011-07-19 15:50:28.500 200 12550.05 213.28 55012.82 88888.00 2011-07-19 15:50:28.625 200 12550.05 213.30 55012.85 88888.00 2011-07-19 15:50:28.750 200 12550.00 213.25 55012.80 88888.00 2011-07-19 15:50:28.875 200 12550.05 213.22 55012.82 88888.00 2011-07-19 15:50:29.000 200 12550.08 213.20 55012.80 88888.00 2011-07-19 15:50:29.125 200 12550.02 213.22 55012.80 88888.00 2011-07-19 15:50:29.250 200 12549.98 213.18 55012.80 88888.00 2011-07-19 15:50:29.375 200 12550.05 213.22 55012.80 88888.00 2011-07-19 15:50:29.500 200 12550.05 213.22 55012.82 88888.00 2011-07-19 15:50:29.625 200 12550.08 213.20 55012.85 88888.00 2011-07-19 15:50:29.750 200 12550.08 213.18 55012.82 88888.00 2011-07-19 15:50:29.875 200 12550.00 213.15 55012.82 88888.00 2011-07-19 15:50:30.000 200 12549.98 213.18 55012.80 88888.00 2011-07-19 15:50:30.125 200 12549.95 213.20 55012.80 88888.00 2011-07-19 15:50:30.250 200 12549.98 213.10 55012.80 88888.00 2011-07-19 15:50:30.375 200 12550.00 213.12 55012.82 88888.00 2011-07-19 15:50:30.500 200 12549.95 213.15 55012.82 88888.00 2011-07-19 15:50:30.625 200 12549.92 213.18 55012.82 88888.00 2011-07-19 15:50:30.750 200 12549.95 213.18 55012.85 88888.00 2011-07-19 15:50:30.875 200 12549.90 213.15 55012.82 88888.00 2011-07-19 15:50:31.000 200 12549.92 213.15 55012.82 88888.00 2011-07-19 15:50:31.125 200 12549.90 213.15 55012.85 88888.00 2011-07-19 15:50:31.250 200 12549.83 213.12 55012.82 88888.00 2011-07-19 15:50:31.375 200 12549.85 213.15 55012.80 88888.00 2011-07-19 15:50:31.500 200 12549.85 213.15 55012.82 88888.00 2011-07-19 15:50:31.625 200 12549.88 213.12 55012.80 88888.00 2011-07-19 15:50:31.750 200 12549.88 213.10 55012.85 88888.00 2011-07-19 15:50:31.875 200 12549.90 213.12 55012.85 88888.00 2011-07-19 15:50:32.000 200 12549.92 213.15 55012.85 88888.00 2011-07-19 15:50:32.125 200 12549.92 213.12 55012.85 88888.00 2011-07-19 15:50:32.250 200 12549.88 213.07 55012.85 88888.00 2011-07-19 15:50:32.375 200 12549.92 213.10 55012.88 88888.00 2011-07-19 15:50:32.500 200 12549.98 213.12 55012.88 88888.00 2011-07-19 15:50:32.625 200 12550.05 213.15 55012.85 88888.00 2011-07-19 15:50:32.750 200 12549.95 213.15 55012.85 88888.00 2011-07-19 15:50:32.875 200 12549.85 213.18 55012.85 88888.00 2011-07-19 15:50:33.000 200 12549.83 213.15 55012.82 88888.00 2011-07-19 15:50:33.125 200 12549.88 213.15 55012.82 88888.00 2011-07-19 15:50:33.250 200 12549.83 213.15 55012.85 88888.00 2011-07-19 15:50:33.375 200 12549.83 213.20 55012.85 88888.00 2011-07-19 15:50:33.500 200 12549.83 213.18 55012.82 88888.00 2011-07-19 15:50:33.625 200 12549.85 213.20 55012.85 88888.00 2011-07-19 15:50:33.750 200 12549.85 213.22 55012.90 88888.00 2011-07-19 15:50:33.875 200 12549.88 213.25 55012.90 88888.00 2011-07-19 15:50:34.000 200 12549.90 213.25 55012.88 88888.00 2011-07-19 15:50:34.125 200 12549.85 213.22 55012.85 88888.00 2011-07-19 15:50:34.250 200 12549.77 213.20 55012.88 88888.00 2011-07-19 15:50:34.375 200 12549.77 213.22 55012.88 88888.00 2011-07-19 15:50:34.500 200 12549.77 213.25 55012.88 88888.00 2011-07-19 15:50:34.625 200 12549.83 213.25 55012.82 88888.00 2011-07-19 15:50:34.750 200 12549.83 213.28 55012.85 88888.00 2011-07-19 15:50:34.875 200 12549.88 213.28 55012.88 88888.00 2011-07-19 15:50:35.000 200 12549.88 213.30 55012.85 88888.00 2011-07-19 15:50:35.125 200 12549.85 213.28 55012.82 88888.00 2011-07-19 15:50:35.250 200 12549.77 213.25 55012.78 88888.00 2011-07-19 15:50:35.375 200 12549.85 213.28 55012.78 88888.00 2011-07-19 15:50:35.500 200 12549.92 213.28 55012.80 88888.00 2011-07-19 15:50:35.625 200 12549.90 213.28 55012.80 88888.00 2011-07-19 15:50:35.750 200 12549.90 213.35 55012.78 88888.00 2011-07-19 15:50:35.875 200 12549.90 213.38 55012.80 88888.00 2011-07-19 15:50:36.000 200 12549.90 213.38 55012.78 88888.00 2011-07-19 15:50:36.125 200 12549.88 213.38 55012.82 88888.00 2011-07-19 15:50:36.250 200 12549.88 213.38 55012.82 88888.00 2011-07-19 15:50:36.375 200 12549.90 213.43 55012.80 88888.00 2011-07-19 15:50:36.500 200 12549.85 213.40 55012.80 88888.00 2011-07-19 15:50:36.625 200 12549.83 213.43 55012.82 88888.00 2011-07-19 15:50:36.750 200 12549.80 213.40 55012.80 88888.00 2011-07-19 15:50:36.875 200 12549.85 213.38 55012.80 88888.00 2011-07-19 15:50:37.000 200 12549.90 213.40 55012.80 88888.00 2011-07-19 15:50:37.125 200 12549.88 213.45 55012.82 88888.00 2011-07-19 15:50:37.250 200 12549.83 213.45 55012.80 88888.00 2011-07-19 15:50:37.375 200 12549.90 213.43 55012.80 88888.00 2011-07-19 15:50:37.500 200 12549.85 213.50 55012.80 88888.00 2011-07-19 15:50:37.625 200 12549.88 213.53 55012.80 88888.00 2011-07-19 15:50:37.750 200 12549.90 213.50 55012.80 88888.00 2011-07-19 15:50:37.875 200 12549.88 213.47 55012.78 88888.00 2011-07-19 15:50:38.000 200 12549.90 213.47 55012.78 88888.00 2011-07-19 15:50:38.125 200 12549.88 213.53 55012.80 88888.00 2011-07-19 15:50:38.250 200 12549.83 213.57 55012.82 88888.00 2011-07-19 15:50:38.375 200 12549.83 213.55 55012.78 88888.00 2011-07-19 15:50:38.500 200 12549.85 213.55 55012.80 88888.00 2011-07-19 15:50:38.625 200 12549.85 213.60 55012.80 88888.00 2011-07-19 15:50:38.750 200 12549.80 213.53 55012.80 88888.00 2011-07-19 15:50:38.875 200 12549.80 213.55 55012.78 88888.00 2011-07-19 15:50:39.000 200 12549.83 213.57 55012.80 88888.00 2011-07-19 15:50:39.125 200 12549.90 213.60 55012.82 88888.00 2011-07-19 15:50:39.250 200 12549.83 213.60 55012.82 88888.00 2011-07-19 15:50:39.375 200 12549.80 213.60 55012.80 88888.00 2011-07-19 15:50:39.500 200 12549.85 213.57 55012.78 88888.00 2011-07-19 15:50:39.625 200 12549.92 213.60 55012.75 88888.00 2011-07-19 15:50:39.750 200 12549.98 213.57 55012.80 88888.00 2011-07-19 15:50:39.875 200 12549.95 213.60 55012.80 88888.00 2011-07-19 15:50:40.000 200 12549.98 213.62 55012.82 88888.00 2011-07-19 15:50:40.125 200 12549.98 213.62 55012.80 88888.00 2011-07-19 15:50:40.250 200 12549.88 213.60 55012.80 88888.00 2011-07-19 15:50:40.375 200 12549.83 213.65 55012.80 88888.00 2011-07-19 15:50:40.500 200 12549.80 213.65 55012.82 88888.00 2011-07-19 15:50:40.625 200 12549.80 213.65 55012.78 88888.00 2011-07-19 15:50:40.750 200 12549.85 213.65 55012.78 88888.00 2011-07-19 15:50:40.875 200 12549.85 213.65 55012.75 88888.00 2011-07-19 15:50:41.000 200 12549.88 213.62 55012.75 88888.00 2011-07-19 15:50:41.125 200 12549.90 213.65 55012.78 88888.00 2011-07-19 15:50:41.250 200 12549.80 213.65 55012.78 88888.00 2011-07-19 15:50:41.375 200 12549.77 213.68 55012.80 88888.00 2011-07-19 15:50:41.500 200 12549.77 213.65 55012.80 88888.00 2011-07-19 15:50:41.625 200 12549.75 213.70 55012.80 88888.00 2011-07-19 15:50:41.750 200 12549.73 213.65 55012.78 88888.00 2011-07-19 15:50:41.875 200 12549.77 213.68 55012.78 88888.00 2011-07-19 15:50:42.000 200 12549.83 213.65 55012.78 88888.00 2011-07-19 15:50:42.125 200 12549.80 213.65 55012.78 88888.00 2011-07-19 15:50:42.250 200 12549.70 213.62 55012.78 88888.00 2011-07-19 15:50:42.375 200 12549.70 213.65 55012.78 88888.00 2011-07-19 15:50:42.500 200 12549.70 213.70 55012.78 88888.00 2011-07-19 15:50:42.625 200 12549.73 213.70 55012.75 88888.00 2011-07-19 15:50:42.750 200 12549.75 213.65 55012.78 88888.00 2011-07-19 15:50:42.875 200 12549.70 213.65 55012.80 88888.00 2011-07-19 15:50:43.000 200 12549.65 213.68 55012.78 88888.00 2011-07-19 15:50:43.125 200 12549.65 213.70 55012.80 88888.00 2011-07-19 15:50:43.250 200 12549.62 213.68 55012.80 88888.00 2011-07-19 15:50:43.375 200 12549.67 213.70 55012.78 88888.00 2011-07-19 15:50:43.500 200 12549.67 213.68 55012.78 88888.00 2011-07-19 15:50:43.625 200 12549.65 213.68 55012.78 88888.00 2011-07-19 15:50:43.750 200 12549.62 213.68 55012.78 88888.00 2011-07-19 15:50:43.875 200 12549.60 213.65 55012.78 88888.00 2011-07-19 15:50:44.000 200 12549.55 213.62 55012.75 88888.00 2011-07-19 15:50:44.125 200 12549.52 213.65 55012.78 88888.00 2011-07-19 15:50:44.250 200 12549.55 213.68 55012.80 88888.00 2011-07-19 15:50:44.375 200 12549.50 213.65 55012.82 88888.00 2011-07-19 15:50:44.500 200 12549.48 213.65 55012.82 88888.00 2011-07-19 15:50:44.625 200 12549.55 213.65 55012.78 88888.00 2011-07-19 15:50:44.750 200 12549.60 213.65 55012.80 88888.00 2011-07-19 15:50:44.875 200 12549.60 213.62 55012.80 88888.00 2011-07-19 15:50:45.000 200 12549.60 213.65 55012.80 88888.00 2011-07-19 15:50:45.125 200 12549.58 213.62 55012.80 88888.00 2011-07-19 15:50:45.250 200 12549.58 213.60 55012.80 88888.00 2011-07-19 15:50:45.375 200 12549.58 213.62 55012.80 88888.00 2011-07-19 15:50:45.500 200 12549.52 213.60 55012.78 88888.00 2011-07-19 15:50:45.625 200 12549.48 213.60 55012.80 88888.00 2011-07-19 15:50:45.750 200 12549.52 213.60 55012.80 88888.00 2011-07-19 15:50:45.875 200 12549.58 213.60 55012.82 88888.00 2011-07-19 15:50:46.000 200 12549.58 213.62 55012.80 88888.00 2011-07-19 15:50:46.125 200 12549.60 213.60 55012.80 88888.00 2011-07-19 15:50:46.250 200 12549.65 213.57 55012.82 88888.00 2011-07-19 15:50:46.375 200 12549.70 213.55 55012.80 88888.00 2011-07-19 15:50:46.500 200 12549.60 213.57 55012.82 88888.00 2011-07-19 15:50:46.625 200 12549.58 213.55 55012.82 88888.00 2011-07-19 15:50:46.750 200 12549.55 213.57 55012.80 88888.00 2011-07-19 15:50:46.875 200 12549.52 213.53 55012.80 88888.00 2011-07-19 15:50:47.000 200 12549.52 213.53 55012.82 88888.00 2011-07-19 15:50:47.125 200 12549.50 213.53 55012.85 88888.00 2011-07-19 15:50:47.250 200 12549.50 213.53 55012.85 88888.00 2011-07-19 15:50:47.375 200 12549.58 213.57 55012.82 88888.00 2011-07-19 15:50:47.500 200 12549.58 213.55 55012.80 88888.00 2011-07-19 15:50:47.625 200 12549.58 213.50 55012.80 88888.00 2011-07-19 15:50:47.750 200 12549.55 213.50 55012.82 88888.00 2011-07-19 15:50:47.875 200 12549.50 213.53 55012.88 88888.00 2011-07-19 15:50:48.000 200 12549.50 213.50 55012.85 88888.00 2011-07-19 15:50:48.125 200 12549.55 213.53 55012.82 88888.00 2011-07-19 15:50:48.250 200 12549.60 213.45 55012.80 88888.00 2011-07-19 15:50:48.375 200 12549.60 213.47 55012.82 88888.00 2011-07-19 15:50:48.500 200 12549.52 213.47 55012.82 88888.00 2011-07-19 15:50:48.625 200 12549.52 213.50 55012.82 88888.00 2011-07-19 15:50:48.750 200 12549.55 213.47 55012.85 88888.00 2011-07-19 15:50:48.875 200 12549.52 213.45 55012.85 88888.00 2011-07-19 15:50:49.000 200 12549.48 213.40 55012.82 88888.00 2011-07-19 15:50:49.125 200 12549.50 213.40 55012.85 88888.00 2011-07-19 15:50:49.250 200 12549.55 213.38 55012.85 88888.00 2011-07-19 15:50:49.375 200 12549.58 213.38 55012.85 88888.00 2011-07-19 15:50:49.500 200 12549.48 213.35 55012.85 88888.00 2011-07-19 15:50:49.625 200 12549.50 213.35 55012.82 88888.00 2011-07-19 15:50:49.750 200 12549.55 213.30 55012.80 88888.00 2011-07-19 15:50:49.875 200 12549.55 213.30 55012.80 88888.00 2011-07-19 15:50:50.000 200 12549.58 213.35 55012.82 88888.00 2011-07-19 15:50:50.125 200 12549.55 213.32 55012.82 88888.00 2011-07-19 15:50:50.250 200 12549.48 213.30 55012.82 88888.00 2011-07-19 15:50:50.375 200 12549.55 213.30 55012.85 88888.00 2011-07-19 15:50:50.500 200 12549.52 213.25 55012.82 88888.00 2011-07-19 15:50:50.625 200 12549.52 213.25 55012.82 88888.00 2011-07-19 15:50:50.750 200 12549.55 213.22 55012.82 88888.00 2011-07-19 15:50:50.875 200 12549.58 213.20 55012.82 88888.00 2011-07-19 15:50:51.000 200 12549.60 213.20 55012.82 88888.00 2011-07-19 15:50:51.125 200 12549.60 213.20 55012.85 88888.00 2011-07-19 15:50:51.250 200 12549.62 213.20 55012.82 88888.00 2011-07-19 15:50:51.375 200 12549.62 213.20 55012.82 88888.00 2011-07-19 15:50:51.500 200 12549.60 213.22 55012.88 88888.00 2011-07-19 15:50:51.625 200 12549.55 213.18 55012.85 88888.00 2011-07-19 15:50:51.750 200 12549.50 213.10 55012.85 88888.00 2011-07-19 15:50:51.875 200 12549.48 213.07 55012.82 88888.00 2011-07-19 15:50:52.000 200 12549.52 213.12 55012.85 88888.00 2011-07-19 15:50:52.125 200 12549.55 213.10 55012.88 88888.00 2011-07-19 15:50:52.250 200 12549.45 213.07 55012.85 88888.00 2011-07-19 15:50:52.375 200 12549.50 213.03 55012.85 88888.00 2011-07-19 15:50:52.500 200 12549.48 212.97 55012.82 88888.00 2011-07-19 15:50:52.625 200 12549.48 213.00 55012.85 88888.00 2011-07-19 15:50:52.750 200 12549.52 213.03 55012.88 88888.00 2011-07-19 15:50:52.875 200 12549.50 212.97 55012.85 88888.00 2011-07-19 15:50:53.000 200 12549.48 213.00 55012.82 88888.00 2011-07-19 15:50:53.125 200 12549.55 213.00 55012.85 88888.00 2011-07-19 15:50:53.250 200 12549.55 212.97 55012.90 88888.00 2011-07-19 15:50:53.375 200 12549.58 212.95 55012.85 88888.00 2011-07-19 15:50:53.500 200 12549.52 212.93 55012.85 88888.00 2011-07-19 15:50:53.625 200 12549.52 212.90 55012.85 88888.00 2011-07-19 15:50:53.750 200 12549.50 212.85 55012.85 88888.00 2011-07-19 15:50:53.875 200 12549.50 212.85 55012.82 88888.00 2011-07-19 15:50:54.000 200 12549.48 212.85 55012.82 88888.00 2011-07-19 15:50:54.125 200 12549.40 212.85 55012.85 88888.00 2011-07-19 15:50:54.250 200 12549.38 212.85 55012.88 88888.00 2011-07-19 15:50:54.375 200 12549.48 212.88 55012.88 88888.00 2011-07-19 15:50:54.500 200 12549.52 212.90 55012.90 88888.00 2011-07-19 15:50:54.625 200 12549.50 212.85 55012.88 88888.00 2011-07-19 15:50:54.750 200 12549.40 212.80 55012.88 88888.00 2011-07-19 15:50:54.875 200 12549.38 212.80 55012.90 88888.00 2011-07-19 15:50:55.000 200 12549.38 212.78 55012.90 88888.00 2011-07-19 15:50:55.125 200 12549.40 212.70 55012.88 88888.00 2011-07-19 15:50:55.250 200 12549.33 212.70 55012.90 88888.00 2011-07-19 15:50:55.375 200 12549.33 212.75 55012.93 88888.00 2011-07-19 15:50:55.500 200 12549.33 212.75 55012.93 88888.00 2011-07-19 15:50:55.625 200 12549.30 212.72 55012.93 88888.00 2011-07-19 15:50:55.750 200 12549.30 212.72 55012.93 88888.00 2011-07-19 15:50:55.875 200 12549.27 212.70 55012.90 88888.00 2011-07-19 15:50:56.000 200 12549.33 212.70 55012.93 88888.00 2011-07-19 15:50:56.125 200 12549.33 212.75 55012.93 88888.00 2011-07-19 15:50:56.250 200 12549.27 212.68 55012.90 88888.00 2011-07-19 15:50:56.375 200 12549.27 212.62 55012.90 88888.00 2011-07-19 15:50:56.500 200 12549.25 212.62 55012.90 88888.00 2011-07-19 15:50:56.625 200 12549.27 212.60 55012.90 88888.00 2011-07-19 15:50:56.750 200 12549.25 212.57 55012.88 88888.00 2011-07-19 15:50:56.875 200 12549.23 212.55 55012.88 88888.00 2011-07-19 15:50:57.000 200 12549.25 212.57 55012.85 88888.00 2011-07-19 15:50:57.125 200 12549.27 212.60 55012.88 88888.00 2011-07-19 15:50:57.250 200 12549.27 212.57 55012.90 88888.00 2011-07-19 15:50:57.375 200 12549.30 212.57 55012.90 88888.00 2011-07-19 15:50:57.500 200 12549.27 212.55 55012.90 88888.00 2011-07-19 15:50:57.625 200 12549.23 212.57 55012.90 88888.00 2011-07-19 15:50:57.750 200 12549.20 212.57 55012.90 88888.00 2011-07-19 15:50:57.875 200 12549.20 212.53 55012.90 88888.00 2011-07-19 15:50:58.000 200 12549.12 212.50 55012.90 88888.00 2011-07-19 15:50:58.125 200 12549.15 212.50 55012.90 88888.00 2011-07-19 15:50:58.250 200 12549.17 212.50 55012.93 88888.00 2011-07-19 15:50:58.375 200 12549.23 212.53 55012.93 88888.00 2011-07-19 15:50:58.500 200 12549.20 212.53 55012.90 88888.00 2011-07-19 15:50:58.625 200 12549.12 212.50 55012.90 88888.00 2011-07-19 15:50:58.750 200 12549.08 212.45 55012.90 88888.00 2011-07-19 15:50:58.875 200 12549.05 212.45 55012.93 88888.00 2011-07-19 15:50:59.000 200 12549.02 212.50 55012.97 88888.00 2011-07-19 15:50:59.125 200 12549.02 212.47 55012.97 88888.00 2011-07-19 15:50:59.250 200 12549.02 212.43 55012.97 88888.00 2011-07-19 15:50:59.375 200 12549.05 212.43 55012.95 88888.00 2011-07-19 15:50:59.500 200 12549.08 212.40 55012.95 88888.00 2011-07-19 15:50:59.625 200 12549.02 212.35 55012.93 88888.00 2011-07-19 15:50:59.750 200 12549.02 212.40 55012.95 88888.00 2011-07-19 15:50:59.875 200 12548.92 212.43 55012.95 88888.00 2011-07-19 15:51:00.000 200 12548.88 212.38 55012.95 88888.00 2011-07-19 15:51:00.125 200 12548.88 212.35 55012.97 88888.00 2011-07-19 15:51:00.250 200 12548.90 212.35 55012.95 88888.00 2011-07-19 15:51:00.375 200 12548.90 212.32 55012.93 88888.00 2011-07-19 15:51:00.500 200 12548.90 212.35 55012.95 88888.00 2011-07-19 15:51:00.625 200 12548.90 212.32 55012.95 88888.00 2011-07-19 15:51:00.750 200 12548.88 212.32 55012.95 88888.00 2011-07-19 15:51:00.875 200 12548.85 212.32 55012.95 88888.00 2011-07-19 15:51:01.000 200 12548.83 212.30 55012.97 88888.00 2011-07-19 15:51:01.125 200 12548.85 212.25 55013.00 88888.00 2011-07-19 15:51:01.250 200 12548.83 212.28 55013.03 88888.00 2011-07-19 15:51:01.375 200 12548.85 212.28 55013.00 88888.00 2011-07-19 15:51:01.500 200 12548.88 212.22 55012.97 88888.00 2011-07-19 15:51:01.625 200 12548.85 212.28 55013.00 88888.00 2011-07-19 15:51:01.750 200 12548.83 212.30 55013.00 88888.00 2011-07-19 15:51:01.875 200 12548.85 212.25 55012.97 88888.00 2011-07-19 15:51:02.000 200 12548.85 212.28 55012.97 88888.00 2011-07-19 15:51:02.125 200 12548.85 212.25 55012.97 88888.00 2011-07-19 15:51:02.250 200 12548.80 212.20 55012.95 88888.00 2011-07-19 15:51:02.375 200 12548.77 212.20 55012.95 88888.00 2011-07-19 15:51:02.500 200 12548.77 212.22 55012.97 88888.00 2011-07-19 15:51:02.625 200 12548.73 212.25 55012.97 88888.00 2011-07-19 15:51:02.750 200 12548.70 212.22 55013.00 88888.00 2011-07-19 15:51:02.875 200 12548.75 212.20 55013.00 88888.00 2011-07-19 15:51:03.000 200 12548.77 212.18 55012.95 88888.00 2011-07-19 15:51:03.125 200 12548.67 212.20 55012.95 88888.00 2011-07-19 15:51:03.250 200 12548.62 212.18 55012.97 88888.00 2011-07-19 15:51:03.375 200 12548.62 212.18 55012.97 88888.00 2011-07-19 15:51:03.500 200 12548.65 212.18 55013.00 88888.00 2011-07-19 15:51:03.625 200 12548.65 212.12 55013.00 88888.00 2011-07-19 15:51:03.750 200 12548.62 212.12 55012.97 88888.00 2011-07-19 15:51:03.875 200 12548.62 212.15 55012.97 88888.00 2011-07-19 15:51:04.000 200 12548.58 212.15 55012.97 88888.00 2011-07-19 15:51:04.125 200 12548.58 212.18 55013.00 88888.00 2011-07-19 15:51:04.250 200 12548.58 212.18 55013.03 88888.00 2011-07-19 15:51:04.375 200 12548.62 212.20 55013.00 88888.00 2011-07-19 15:51:04.500 200 12548.62 212.12 55013.00 88888.00 2011-07-19 15:51:04.625 200 12548.60 212.10 55013.00 88888.00 2011-07-19 15:51:04.750 200 12548.62 212.12 55013.03 88888.00 2011-07-19 15:51:04.875 200 12548.52 212.15 55013.03 88888.00 2011-07-19 15:51:05.000 200 12548.50 212.15 55013.00 88888.00 2011-07-19 15:51:05.125 200 12548.52 212.10 55012.97 88888.00 2011-07-19 15:51:05.250 200 12548.52 212.07 55013.00 88888.00 2011-07-19 15:51:05.375 200 12548.58 212.10 55013.00 88888.00 2011-07-19 15:51:05.500 200 12548.58 212.12 55013.03 88888.00 2011-07-19 15:51:05.625 200 12548.65 212.12 55013.03 88888.00 2011-07-19 15:51:05.750 200 12548.67 212.12 55013.03 88888.00 2011-07-19 15:51:05.875 200 12548.65 212.10 55012.97 88888.00 2011-07-19 15:51:06.000 200 12548.58 212.10 55012.95 88888.00 2011-07-19 15:51:06.125 200 12548.52 212.05 55012.95 88888.00 2011-07-19 15:51:06.250 200 12548.50 212.05 55012.95 88888.00 2011-07-19 15:51:06.375 200 12548.55 212.05 55012.95 88888.00 2011-07-19 15:51:06.500 200 12548.58 212.10 55012.97 88888.00 2011-07-19 15:51:06.625 200 12548.58 212.15 55012.97 88888.00 2011-07-19 15:51:06.750 200 12548.55 212.07 55012.97 88888.00 2011-07-19 15:51:06.875 200 12548.60 212.05 55012.97 88888.00 2011-07-19 15:51:07.000 200 12548.58 212.03 55012.93 88888.00 2011-07-19 15:51:07.125 200 12548.58 212.05 55012.95 88888.00 2011-07-19 15:51:07.250 200 12548.50 212.10 55012.97 88888.00 2011-07-19 15:51:07.375 200 12548.50 212.15 55012.97 88888.00 2011-07-19 15:51:07.500 200 12548.45 212.10 55012.95 88888.00 2011-07-19 15:51:07.625 200 12548.52 212.07 55012.93 88888.00 2011-07-19 15:51:07.750 200 12548.60 212.12 55012.93 88888.00 2011-07-19 15:51:07.875 200 12548.62 212.07 55012.90 88888.00 2011-07-19 15:51:08.000 200 12548.62 212.05 55012.88 88888.00 2011-07-19 15:51:08.125 200 12548.60 212.07 55012.93 88888.00 2011-07-19 15:51:08.250 200 12548.62 212.10 55012.95 88888.00 2011-07-19 15:51:08.375 200 12548.73 212.18 55012.95 88888.00 2011-07-19 15:51:08.500 200 12548.73 212.15 55012.90 88888.00 2011-07-19 15:51:08.625 200 12548.67 212.15 55012.90 88888.00 2011-07-19 15:51:08.750 200 12548.67 212.12 55012.90 88888.00 2011-07-19 15:51:08.875 200 12548.75 212.12 55012.90 88888.00 2011-07-19 15:51:09.000 200 12548.73 212.10 55012.88 88888.00 2011-07-19 15:51:09.125 200 12548.75 212.15 55012.90 88888.00 2011-07-19 15:51:09.250 200 12548.80 212.12 55012.93 88888.00 2011-07-19 15:51:09.375 200 12548.83 212.12 55012.90 88888.00 2011-07-19 15:51:09.500 200 12548.80 212.10 55012.90 88888.00 2011-07-19 15:51:09.625 200 12548.77 212.10 55012.88 88888.00 2011-07-19 15:51:09.750 200 12548.75 212.12 55012.93 88888.00 2011-07-19 15:51:09.875 200 12548.77 212.15 55012.90 88888.00 2011-07-19 15:51:10.000 200 12548.77 212.10 55012.88 88888.00 2011-07-19 15:51:10.125 200 12548.70 212.10 55012.90 88888.00 2011-07-19 15:51:10.250 200 12548.65 212.10 55012.90 88888.00 2011-07-19 15:51:10.375 200 12548.75 212.12 55012.90 88888.00 2011-07-19 15:51:10.500 200 12548.80 212.15 55012.93 88888.00 2011-07-19 15:51:10.625 200 12548.80 212.20 55012.95 88888.00 2011-07-19 15:51:10.750 200 12548.77 212.20 55012.95 88888.00 2011-07-19 15:51:10.875 200 12548.80 212.18 55012.90 88888.00 2011-07-19 15:51:11.000 200 12548.80 212.15 55012.85 88888.00 2011-07-19 15:51:11.125 200 12548.85 212.22 55012.90 88888.00 2011-07-19 15:51:11.250 200 12548.83 212.25 55012.95 88888.00 2011-07-19 15:51:11.375 200 12548.83 212.22 55012.90 88888.00 2011-07-19 15:51:11.500 200 12548.80 212.25 55012.93 88888.00 2011-07-19 15:51:11.625 200 12548.77 212.22 55012.88 88888.00 2011-07-19 15:51:11.750 200 12548.77 212.22 55012.88 88888.00 2011-07-19 15:51:11.875 200 12548.80 212.25 55012.85 88888.00 2011-07-19 15:51:12.000 200 12548.83 212.28 55012.85 88888.00 2011-07-19 15:51:12.125 200 12548.80 212.28 55012.85 88888.00 2011-07-19 15:51:12.250 200 12548.83 212.28 55012.85 88888.00 2011-07-19 15:51:12.375 200 12548.90 212.28 55012.85 88888.00 2011-07-19 15:51:12.500 200 12548.95 212.28 55012.85 88888.00 2011-07-19 15:51:12.625 200 12548.95 212.30 55012.88 88888.00 2011-07-19 15:51:12.750 200 12548.95 212.35 55012.85 88888.00 2011-07-19 15:51:12.875 200 12548.95 212.32 55012.82 88888.00 2011-07-19 15:51:13.000 200 12548.95 212.30 55012.82 88888.00 2011-07-19 15:51:13.125 200 12548.98 212.35 55012.82 88888.00 2011-07-19 15:51:13.250 200 12548.98 212.35 55012.82 88888.00 2011-07-19 15:51:13.375 200 12549.02 212.35 55012.80 88888.00 2011-07-19 15:51:13.500 200 12549.02 212.38 55012.82 88888.00 2011-07-19 15:51:13.625 200 12549.08 212.43 55012.85 88888.00 2011-07-19 15:51:13.750 200 12549.10 212.45 55012.82 88888.00 2011-07-19 15:51:13.875 200 12549.08 212.43 55012.82 88888.00 2011-07-19 15:51:14.000 200 12549.02 212.38 55012.82 88888.00 2011-07-19 15:51:14.125 200 12549.00 212.40 55012.85 88888.00 2011-07-19 15:51:14.250 200 12549.08 212.43 55012.82 88888.00 2011-07-19 15:51:14.375 200 12549.10 212.43 55012.80 88888.00 2011-07-19 15:51:14.500 200 12549.02 212.43 55012.82 88888.00 2011-07-19 15:51:14.625 200 12548.98 212.45 55012.78 88888.00 2011-07-19 15:51:14.750 200 12548.98 212.43 55012.78 88888.00 2011-07-19 15:51:14.875 200 12549.05 212.43 55012.80 88888.00 2011-07-19 15:51:15.000 200 12549.05 212.47 55012.80 88888.00 2011-07-19 15:51:15.125 200 12549.05 212.50 55012.82 88888.00 2011-07-19 15:51:15.250 200 12549.00 212.47 55012.80 88888.00 2011-07-19 15:51:15.375 200 12549.05 212.53 55012.80 88888.00 2011-07-19 15:51:15.500 200 12549.05 212.50 55012.78 88888.00 2011-07-19 15:51:15.625 200 12549.08 212.53 55012.78 88888.00 2011-07-19 15:51:15.750 200 12549.10 212.53 55012.80 88888.00 2011-07-19 15:51:15.875 200 12549.15 212.55 55012.80 88888.00 2011-07-19 15:51:16.000 200 12549.12 212.57 55012.78 88888.00 2011-07-19 15:51:16.125 200 12549.12 212.57 55012.78 88888.00 2011-07-19 15:51:16.250 200 12549.10 212.57 55012.78 88888.00 2011-07-19 15:51:16.375 200 12549.10 212.55 55012.78 88888.00 2011-07-19 15:51:16.500 200 12549.10 212.60 55012.75 88888.00 2011-07-19 15:51:16.625 200 12549.10 212.60 55012.75 88888.00 2011-07-19 15:51:16.750 200 12549.10 212.57 55012.75 88888.00 2011-07-19 15:51:16.875 200 12549.12 212.62 55012.72 88888.00 2011-07-19 15:51:17.000 200 12549.17 212.60 55012.68 88888.00 2011-07-19 15:51:17.125 200 12549.12 212.57 55012.65 88888.00 2011-07-19 15:51:17.250 200 12549.08 212.57 55012.70 88888.00 2011-07-19 15:51:17.375 200 12549.15 212.65 55012.72 88888.00 2011-07-19 15:51:17.500 200 12549.12 212.65 55012.70 88888.00 2011-07-19 15:51:17.625 200 12549.17 212.68 55012.70 88888.00 2011-07-19 15:51:17.750 200 12549.23 212.70 55012.70 88888.00 2011-07-19 15:51:17.875 200 12549.20 212.70 55012.70 88888.00 2011-07-19 15:51:18.000 200 12549.15 212.70 55012.72 88888.00 2011-07-19 15:51:18.125 200 12549.12 212.68 55012.68 88888.00 2011-07-19 15:51:18.250 200 12549.08 212.65 55012.65 88888.00 2011-07-19 15:51:18.375 200 12549.15 212.65 55012.65 88888.00 2011-07-19 15:51:18.500 200 12549.15 212.72 55012.68 88888.00 2011-07-19 15:51:18.625 200 12549.10 212.72 55012.68 88888.00 2011-07-19 15:51:18.750 200 12549.10 212.72 55012.70 88888.00 2011-07-19 15:51:18.875 200 12549.12 212.72 55012.70 88888.00 2011-07-19 15:51:19.000 200 12549.15 212.72 55012.70 88888.00 2011-07-19 15:51:19.125 200 12549.20 212.72 55012.70 88888.00 2011-07-19 15:51:19.250 200 12549.23 212.75 55012.70 88888.00 2011-07-19 15:51:19.375 200 12549.27 212.80 55012.70 88888.00 2011-07-19 15:51:19.500 200 12549.20 212.80 55012.68 88888.00 2011-07-19 15:51:19.625 200 12549.25 212.78 55012.68 88888.00 2011-07-19 15:51:19.750 200 12549.23 212.78 55012.70 88888.00 2011-07-19 15:51:19.875 200 12549.17 212.78 55012.68 88888.00 2011-07-19 15:51:20.000 200 12549.17 212.80 55012.68 88888.00 2011-07-19 15:51:20.125 200 12549.15 212.80 55012.68 88888.00 2011-07-19 15:51:20.250 200 12549.10 212.78 55012.70 88888.00 2011-07-19 15:51:20.375 200 12549.20 212.78 55012.65 88888.00 2011-07-19 15:51:20.500 200 12549.20 212.82 55012.65 88888.00 2011-07-19 15:51:20.625 200 12549.23 212.85 55012.68 88888.00 2011-07-19 15:51:20.750 200 12549.27 212.82 55012.65 88888.00 2011-07-19 15:51:20.875 200 12549.30 212.82 55012.65 88888.00 2011-07-19 15:51:21.000 200 12549.30 212.85 55012.65 88888.00 2011-07-19 15:51:21.125 200 12549.33 212.82 55012.65 88888.00 2011-07-19 15:51:21.250 200 12549.25 212.78 55012.62 88888.00 2011-07-19 15:51:21.375 200 12549.20 212.80 55012.62 88888.00 2011-07-19 15:51:21.500 200 12549.20 212.85 55012.65 88888.00 2011-07-19 15:51:21.625 200 12549.23 212.85 55012.68 88888.00 2011-07-19 15:51:21.750 200 12549.20 212.82 55012.65 88888.00 2011-07-19 15:51:21.875 200 12549.17 212.82 55012.65 88888.00 2011-07-19 15:51:22.000 200 12549.23 212.85 55012.65 88888.00 2011-07-19 15:51:22.125 200 12549.27 212.82 55012.65 88888.00 2011-07-19 15:51:22.250 200 12549.23 212.82 55012.70 88888.00 2011-07-19 15:51:22.375 200 12549.25 212.85 55012.70 88888.00 2011-07-19 15:51:22.500 200 12549.27 212.88 55012.68 88888.00 2011-07-19 15:51:22.625 200 12549.33 212.85 55012.65 88888.00 2011-07-19 15:51:22.750 200 12549.27 212.85 55012.62 88888.00 2011-07-19 15:51:22.875 200 12549.25 212.82 55012.62 88888.00 2011-07-19 15:51:23.000 200 12549.25 212.80 55012.62 88888.00 2011-07-19 15:51:23.125 200 12549.20 212.78 55012.62 88888.00 2011-07-19 15:51:23.250 200 12549.12 212.78 55012.62 88888.00 2011-07-19 15:51:23.375 200 12549.15 212.85 55012.62 88888.00 2011-07-19 15:51:23.500 200 12549.20 212.85 55012.62 88888.00 2011-07-19 15:51:23.625 200 12549.15 212.85 55012.65 88888.00 2011-07-19 15:51:23.750 200 12549.15 212.82 55012.65 88888.00 2011-07-19 15:51:23.875 200 12549.20 212.85 55012.65 88888.00 2011-07-19 15:51:24.000 200 12549.23 212.85 55012.68 88888.00 2011-07-19 15:51:24.125 200 12549.20 212.80 55012.65 88888.00 2011-07-19 15:51:24.250 200 12549.17 212.80 55012.68 88888.00 2011-07-19 15:51:24.375 200 12549.23 212.80 55012.65 88888.00 2011-07-19 15:51:24.500 200 12549.23 212.80 55012.62 88888.00 2011-07-19 15:51:24.625 200 12549.23 212.80 55012.62 88888.00 2011-07-19 15:51:24.750 200 12549.25 212.80 55012.65 88888.00 2011-07-19 15:51:24.875 200 12549.25 212.75 55012.62 88888.00 2011-07-19 15:51:25.000 200 12549.25 212.80 55012.62 88888.00 2011-07-19 15:51:25.125 200 12549.25 212.78 55012.65 88888.00 2011-07-19 15:51:25.250 200 12549.20 212.72 55012.65 88888.00 2011-07-19 15:51:25.375 200 12549.27 212.72 55012.62 88888.00 2011-07-19 15:51:25.500 200 12549.27 212.75 55012.62 88888.00 2011-07-19 15:51:25.625 200 12549.17 212.75 55012.62 88888.00 2011-07-19 15:51:25.750 200 12549.17 212.75 55012.60 88888.00 2011-07-19 15:51:25.875 200 12549.20 212.72 55012.60 88888.00 2011-07-19 15:51:26.000 200 12549.17 212.70 55012.60 88888.00 2011-07-19 15:51:26.125 200 12549.17 212.70 55012.62 88888.00 2011-07-19 15:51:26.250 200 12549.20 212.70 55012.65 88888.00 2011-07-19 15:51:26.375 200 12549.27 212.70 55012.65 88888.00 2011-07-19 15:51:26.500 200 12549.23 212.70 55012.68 88888.00 2011-07-19 15:51:26.625 200 12549.23 212.70 55012.68 88888.00 2011-07-19 15:51:26.750 200 12549.25 212.65 55012.65 88888.00 2011-07-19 15:51:26.875 200 12549.23 212.65 55012.62 88888.00 2011-07-19 15:51:27.000 200 12549.17 212.65 55012.62 88888.00 2011-07-19 15:51:27.125 200 12549.27 212.65 55012.65 88888.00 2011-07-19 15:51:27.250 200 12549.25 212.60 55012.65 88888.00 2011-07-19 15:51:27.375 200 12549.27 212.65 55012.68 88888.00 2011-07-19 15:51:27.500 200 12549.23 212.68 55012.68 88888.00 2011-07-19 15:51:27.625 200 12549.23 212.62 55012.62 88888.00 2011-07-19 15:51:27.750 200 12549.27 212.62 55012.62 88888.00 2011-07-19 15:51:27.875 200 12549.27 212.62 55012.65 88888.00 2011-07-19 15:51:28.000 200 12549.25 212.57 55012.62 88888.00 2011-07-19 15:51:28.125 200 12549.23 212.62 55012.68 88888.00 2011-07-19 15:51:28.250 200 12549.23 212.62 55012.68 88888.00 2011-07-19 15:51:28.375 200 12549.23 212.62 55012.65 88888.00 2011-07-19 15:51:28.500 200 12549.20 212.60 55012.65 88888.00 2011-07-19 15:51:28.625 200 12549.25 212.60 55012.65 88888.00 2011-07-19 15:51:28.750 200 12549.25 212.55 55012.65 88888.00 2011-07-19 15:51:28.875 200 12549.20 212.55 55012.65 88888.00 2011-07-19 15:51:29.000 200 12549.15 212.53 55012.65 88888.00 2011-07-19 15:51:29.125 200 12549.20 212.50 55012.65 88888.00 2011-07-19 15:51:29.250 200 12549.17 212.50 55012.62 88888.00 2011-07-19 15:51:29.375 200 12549.23 212.53 55012.65 88888.00 2011-07-19 15:51:29.500 200 12549.23 212.50 55012.62 88888.00 2011-07-19 15:51:29.625 200 12549.23 212.47 55012.65 88888.00 2011-07-19 15:51:29.750 200 12549.25 212.47 55012.68 88888.00 2011-07-19 15:51:29.875 200 12549.23 212.45 55012.68 88888.00 2011-07-19 15:51:30.000 200 12549.25 212.47 55012.65 88888.00 2011-07-19 15:51:30.125 200 12549.30 212.47 55012.65 88888.00 2011-07-19 15:51:30.250 200 12549.23 212.45 55012.65 88888.00 2011-07-19 15:51:30.375 200 12549.30 212.47 55012.68 88888.00 2011-07-19 15:51:30.500 200 12549.35 212.45 55012.68 88888.00 2011-07-19 15:51:30.625 200 12549.33 212.45 55012.68 88888.00 2011-07-19 15:51:30.750 200 12549.30 212.45 55012.68 88888.00 2011-07-19 15:51:30.875 200 12549.27 212.43 55012.65 88888.00 2011-07-19 15:51:31.000 200 12549.30 212.43 55012.65 88888.00 2011-07-19 15:51:31.125 200 12549.40 212.43 55012.65 88888.00 2011-07-19 15:51:31.250 200 12549.38 212.40 55012.65 88888.00 2011-07-19 15:51:31.375 200 12549.42 212.40 55012.65 88888.00 2011-07-19 15:51:31.500 200 12549.42 212.40 55012.65 88888.00 2011-07-19 15:51:31.625 200 12549.40 212.40 55012.65 88888.00 2011-07-19 15:51:31.750 200 12549.40 212.45 55012.65 88888.00 2011-07-19 15:51:31.875 200 12549.40 212.40 55012.62 88888.00 2011-07-19 15:51:32.000 200 12549.38 212.38 55012.62 88888.00 2011-07-19 15:51:32.125 200 12549.38 212.38 55012.68 88888.00 2011-07-19 15:51:32.250 200 12549.33 212.38 55012.65 88888.00 2011-07-19 15:51:32.375 200 12549.40 212.35 55012.62 88888.00 2011-07-19 15:51:32.500 200 12549.38 212.40 55012.65 88888.00 2011-07-19 15:51:32.625 200 12549.38 212.43 55012.65 88888.00 2011-07-19 15:51:32.750 200 12549.42 212.43 55012.65 88888.00 2011-07-19 15:51:32.875 200 12549.42 212.40 55012.65 88888.00 2011-07-19 15:51:33.000 200 12549.40 212.35 55012.65 88888.00 2011-07-19 15:51:33.125 200 12549.38 212.32 55012.65 88888.00 2011-07-19 15:51:33.250 200 12549.40 212.32 55012.68 88888.00 2011-07-19 15:51:33.375 200 12549.42 212.30 55012.65 88888.00 2011-07-19 15:51:33.500 200 12549.40 212.32 55012.65 88888.00 2011-07-19 15:51:33.625 200 12549.42 212.32 55012.62 88888.00 2011-07-19 15:51:33.750 200 12549.48 212.32 55012.62 88888.00 2011-07-19 15:51:33.875 200 12549.48 212.32 55012.65 88888.00 2011-07-19 15:51:34.000 200 12549.50 212.38 55012.65 88888.00 2011-07-19 15:51:34.125 200 12549.55 212.38 55012.68 88888.00 2011-07-19 15:51:34.250 200 12549.55 212.32 55012.65 88888.00 2011-07-19 15:51:34.375 200 12549.58 212.35 55012.65 88888.00 2011-07-19 15:51:34.500 200 12549.60 212.35 55012.65 88888.00 2011-07-19 15:51:34.625 200 12549.60 212.35 55012.62 88888.00 2011-07-19 15:51:34.750 200 12549.55 212.35 55012.60 88888.00 2011-07-19 15:51:34.875 200 12549.62 212.32 55012.62 88888.00 2011-07-19 15:51:35.000 200 12549.65 212.32 55012.60 88888.00 2011-07-19 15:51:35.125 200 12549.62 212.32 55012.62 88888.00 2011-07-19 15:51:35.250 200 12549.55 212.32 55012.60 88888.00 2011-07-19 15:51:35.375 200 12549.60 212.30 55012.57 88888.00 2011-07-19 15:51:35.500 200 12549.62 212.28 55012.57 88888.00 2011-07-19 15:51:35.625 200 12549.58 212.25 55012.57 88888.00 2011-07-19 15:51:35.750 200 12549.58 212.28 55012.60 88888.00 2011-07-19 15:51:35.875 200 12549.60 212.28 55012.60 88888.00 2011-07-19 15:51:36.000 200 12549.62 212.30 55012.55 88888.00 2011-07-19 15:51:36.125 200 12549.62 212.30 55012.55 88888.00 2011-07-19 15:51:36.250 200 12549.65 212.28 55012.57 88888.00 2011-07-19 15:51:36.375 200 12549.65 212.25 55012.57 88888.00 2011-07-19 15:51:36.500 200 12549.65 212.28 55012.55 88888.00 2011-07-19 15:51:36.625 200 12549.73 212.25 55012.57 88888.00 2011-07-19 15:51:36.750 200 12549.73 212.25 55012.57 88888.00 2011-07-19 15:51:36.875 200 12549.62 212.25 55012.60 88888.00 2011-07-19 15:51:37.000 200 12549.65 212.25 55012.55 88888.00 2011-07-19 15:51:37.125 200 12549.67 212.22 55012.55 88888.00 2011-07-19 15:51:37.250 200 12549.67 212.22 55012.57 88888.00 2011-07-19 15:51:37.375 200 12549.70 212.25 55012.57 88888.00 2011-07-19 15:51:37.500 200 12549.75 212.28 55012.55 88888.00 2011-07-19 15:51:37.625 200 12549.73 212.28 55012.60 88888.00 2011-07-19 15:51:37.750 200 12549.75 212.25 55012.57 88888.00 2011-07-19 15:51:37.875 200 12549.77 212.22 55012.57 88888.00 2011-07-19 15:51:38.000 200 12549.80 212.22 55012.57 88888.00 2011-07-19 15:51:38.125 200 12549.88 212.20 55012.55 88888.00 2011-07-19 15:51:38.250 200 12549.88 212.18 55012.53 88888.00 2011-07-19 15:51:38.375 200 12549.88 212.20 55012.53 88888.00 2011-07-19 15:51:38.500 200 12549.83 212.18 55012.53 88888.00 2011-07-19 15:51:38.625 200 12549.80 212.22 55012.53 88888.00 2011-07-19 15:51:38.750 200 12549.83 212.20 55012.55 88888.00 2011-07-19 15:51:38.875 200 12549.77 212.12 55012.53 88888.00 2011-07-19 15:51:39.000 200 12549.73 212.10 55012.53 88888.00 2011-07-19 15:51:39.125 200 12549.75 212.10 55012.53 88888.00 2011-07-19 15:51:39.250 200 12549.73 212.07 55012.55 88888.00 2011-07-19 15:51:39.375 200 12549.80 212.07 55012.50 88888.00 2011-07-19 15:51:39.500 200 12549.80 212.07 55012.47 88888.00 2011-07-19 15:51:39.625 200 12549.83 212.07 55012.50 88888.00 2011-07-19 15:51:39.750 200 12549.83 212.10 55012.53 88888.00 2011-07-19 15:51:39.875 200 12549.85 212.12 55012.53 88888.00 2011-07-19 15:51:40.000 200 12549.88 212.12 55012.50 88888.00 2011-07-19 15:51:40.125 200 12549.88 212.10 55012.53 88888.00 2011-07-19 15:51:40.250 200 12549.80 212.10 55012.55 88888.00 2011-07-19 15:51:40.375 200 12549.75 212.07 55012.53 88888.00 2011-07-19 15:51:40.500 200 12549.77 212.05 55012.53 88888.00 2011-07-19 15:51:40.625 200 12549.85 212.05 55012.53 88888.00 2011-07-19 15:51:40.750 200 12549.85 212.03 55012.55 88888.00 2011-07-19 15:51:40.875 200 12549.83 212.03 55012.57 88888.00 2011-07-19 15:51:41.000 200 12549.80 212.00 55012.53 88888.00 2011-07-19 15:51:41.125 200 12549.75 211.97 55012.53 88888.00 2011-07-19 15:51:41.250 200 12549.77 212.00 55012.55 88888.00 2011-07-19 15:51:41.375 200 12549.88 212.03 55012.55 88888.00 2011-07-19 15:51:41.500 200 12549.85 211.97 55012.55 88888.00 2011-07-19 15:51:41.625 200 12549.90 211.97 55012.53 88888.00 2011-07-19 15:51:41.750 200 12549.85 211.95 55012.53 88888.00 2011-07-19 15:51:41.875 200 12549.83 211.95 55012.50 88888.00 2011-07-19 15:51:42.000 200 12549.83 211.90 55012.53 88888.00 2011-07-19 15:51:42.125 200 12549.88 211.95 55012.53 88888.00 2011-07-19 15:51:42.250 200 12549.88 211.95 55012.53 88888.00 2011-07-19 15:51:42.375 200 12549.83 211.95 55012.53 88888.00 2011-07-19 15:51:42.500 200 12549.85 211.90 55012.53 88888.00 2011-07-19 15:51:42.625 200 12549.90 211.90 55012.53 88888.00 2011-07-19 15:51:42.750 200 12549.90 211.90 55012.53 88888.00 2011-07-19 15:51:42.875 200 12549.92 211.90 55012.55 88888.00 2011-07-19 15:51:43.000 200 12549.85 211.85 55012.53 88888.00 2011-07-19 15:51:43.125 200 12549.85 211.90 55012.53 88888.00 2011-07-19 15:51:43.250 200 12549.85 211.88 55012.53 88888.00 2011-07-19 15:51:43.375 200 12549.85 211.85 55012.50 88888.00 2011-07-19 15:51:43.500 200 12549.90 211.82 55012.50 88888.00 2011-07-19 15:51:43.625 200 12549.92 211.82 55012.53 88888.00 2011-07-19 15:51:43.750 200 12549.98 211.82 55012.53 88888.00 2011-07-19 15:51:43.875 200 12550.00 211.80 55012.53 88888.00 2011-07-19 15:51:44.000 200 12550.05 211.78 55012.47 88888.00 2011-07-19 15:51:44.125 200 12550.05 211.78 55012.50 88888.00 2011-07-19 15:51:44.250 200 12550.00 211.78 55012.53 88888.00 2011-07-19 15:51:44.375 200 12550.02 211.80 55012.50 88888.00 2011-07-19 15:51:44.500 200 12550.00 211.75 55012.47 88888.00 2011-07-19 15:51:44.625 200 12550.02 211.78 55012.47 88888.00 2011-07-19 15:51:44.750 200 12550.02 211.75 55012.50 88888.00 2011-07-19 15:51:44.875 200 12550.00 211.78 55012.47 88888.00 2011-07-19 15:51:45.000 200 12549.95 211.72 55012.47 88888.00 2011-07-19 15:51:45.125 200 12549.95 211.70 55012.47 88888.00 2011-07-19 15:51:45.250 200 12549.98 211.70 55012.47 88888.00 2011-07-19 15:51:45.375 200 12550.02 211.70 55012.47 88888.00 2011-07-19 15:51:45.500 200 12550.00 211.70 55012.50 88888.00 2011-07-19 15:51:45.625 200 12550.00 211.68 55012.47 88888.00 2011-07-19 15:51:45.750 200 12550.02 211.68 55012.50 88888.00 2011-07-19 15:51:45.875 200 12550.05 211.68 55012.50 88888.00 2011-07-19 15:51:46.000 200 12550.02 211.62 55012.50 88888.00 2011-07-19 15:51:46.125 200 12550.05 211.62 55012.47 88888.00 2011-07-19 15:51:46.250 200 12550.05 211.57 55012.45 88888.00 2011-07-19 15:51:46.375 200 12550.05 211.62 55012.45 88888.00 2011-07-19 15:51:46.500 200 12550.10 211.65 55012.50 88888.00 2011-07-19 15:51:46.625 200 12550.12 211.65 55012.50 88888.00 2011-07-19 15:51:46.750 200 12550.15 211.62 55012.47 88888.00 2011-07-19 15:51:46.875 200 12550.12 211.60 55012.45 88888.00 2011-07-19 15:51:47.000 200 12550.10 211.60 55012.47 88888.00 2011-07-19 15:51:47.125 200 12550.10 211.60 55012.47 88888.00 2011-07-19 15:51:47.250 200 12550.02 211.60 55012.47 88888.00 2011-07-19 15:51:47.375 200 12550.05 211.57 55012.47 88888.00 2011-07-19 15:51:47.500 200 12550.05 211.57 55012.43 88888.00 2011-07-19 15:51:47.625 200 12550.10 211.55 55012.45 88888.00 2011-07-19 15:51:47.750 200 12550.17 211.50 55012.43 88888.00 2011-07-19 15:51:47.875 200 12550.23 211.53 55012.43 88888.00 2011-07-19 15:51:48.000 200 12550.27 211.57 55012.43 88888.00 2011-07-19 15:51:48.125 200 12550.27 211.57 55012.50 88888.00 2011-07-19 15:51:48.250 200 12550.20 211.53 55012.50 88888.00 2011-07-19 15:51:48.375 200 12550.17 211.50 55012.47 88888.00 2011-07-19 15:51:48.500 200 12550.08 211.45 55012.45 88888.00 2011-07-19 15:51:48.625 200 12550.05 211.50 55012.47 88888.00 2011-07-19 15:51:48.750 200 12550.10 211.50 55012.47 88888.00 2011-07-19 15:51:48.875 200 12550.15 211.47 55012.43 88888.00 2011-07-19 15:51:49.000 200 12550.17 211.47 55012.43 88888.00 2011-07-19 15:51:49.125 200 12550.17 211.45 55012.45 88888.00 2011-07-19 15:51:49.250 200 12550.15 211.43 55012.45 88888.00 2011-07-19 15:51:49.375 200 12550.25 211.45 55012.45 88888.00 2011-07-19 15:51:49.500 200 12550.25 211.40 55012.45 88888.00 2011-07-19 15:51:49.625 200 12550.15 211.43 55012.43 88888.00 2011-07-19 15:51:49.750 200 12550.20 211.43 55012.40 88888.00 2011-07-19 15:51:49.875 200 12550.23 211.43 55012.40 88888.00 2011-07-19 15:51:50.000 200 12550.17 211.43 55012.40 88888.00 2011-07-19 15:51:50.125 200 12550.17 211.40 55012.38 88888.00 2011-07-19 15:51:50.250 200 12550.23 211.38 55012.45 88888.00 2011-07-19 15:51:50.375 200 12550.27 211.38 55012.43 88888.00 2011-07-19 15:51:50.500 200 12550.25 211.35 55012.43 88888.00 2011-07-19 15:51:50.625 200 12550.25 211.38 55012.40 88888.00 2011-07-19 15:51:50.750 200 12550.25 211.40 55012.40 88888.00 2011-07-19 15:51:50.875 200 12550.23 211.35 55012.40 88888.00 2011-07-19 15:51:51.000 200 12550.25 211.32 55012.38 88888.00 2011-07-19 15:51:51.125 200 12550.25 211.32 55012.40 88888.00 2011-07-19 15:51:51.250 200 12550.25 211.32 55012.43 88888.00 2011-07-19 15:51:51.375 200 12550.33 211.30 55012.38 88888.00 2011-07-19 15:51:51.500 200 12550.35 211.32 55012.43 88888.00 2011-07-19 15:51:51.625 200 12550.30 211.30 55012.45 88888.00 2011-07-19 15:51:51.750 200 12550.30 211.28 55012.45 88888.00 2011-07-19 15:51:51.875 200 12550.35 211.30 55012.45 88888.00 2011-07-19 15:51:52.000 200 12550.38 211.32 55012.43 88888.00 2011-07-19 15:51:52.125 200 12550.38 211.30 55012.43 88888.00 2011-07-19 15:51:52.250 200 12550.23 211.22 55012.40 88888.00 2011-07-19 15:51:52.375 200 12550.20 211.22 55012.43 88888.00 2011-07-19 15:51:52.500 200 12550.25 211.25 55012.47 88888.00 2011-07-19 15:51:52.625 200 12550.27 211.22 55012.45 88888.00 2011-07-19 15:51:52.750 200 12550.30 211.20 55012.45 88888.00 2011-07-19 15:51:52.875 200 12550.27 211.20 55012.43 88888.00 2011-07-19 15:51:53.000 200 12550.27 211.15 55012.43 88888.00 2011-07-19 15:51:53.125 200 12550.25 211.20 55012.43 88888.00 2011-07-19 15:51:53.250 200 12550.27 211.20 55012.43 88888.00 2011-07-19 15:51:53.375 200 12550.30 211.20 55012.43 88888.00 2011-07-19 15:51:53.500 200 12550.23 211.18 55012.43 88888.00 2011-07-19 15:51:53.625 200 12550.30 211.18 55012.40 88888.00 2011-07-19 15:51:53.750 200 12550.35 211.15 55012.38 88888.00 2011-07-19 15:51:53.875 200 12550.35 211.18 55012.40 88888.00 2011-07-19 15:51:54.000 200 12550.33 211.18 55012.40 88888.00 2011-07-19 15:51:54.125 200 12550.30 211.20 55012.43 88888.00 2011-07-19 15:51:54.250 200 12550.27 211.18 55012.43 88888.00 2011-07-19 15:51:54.375 200 12550.33 211.18 55012.40 88888.00 2011-07-19 15:51:54.500 200 12550.30 211.15 55012.43 88888.00 2011-07-19 15:51:54.625 200 12550.25 211.15 55012.43 88888.00 2011-07-19 15:51:54.750 200 12550.25 211.15 55012.45 88888.00 2011-07-19 15:51:54.875 200 12550.33 211.18 55012.47 88888.00 2011-07-19 15:51:55.000 200 12550.30 211.12 55012.43 88888.00 2011-07-19 15:51:55.125 200 12550.27 211.12 55012.45 88888.00 2011-07-19 15:51:55.250 200 12550.20 211.12 55012.45 88888.00 2011-07-19 15:51:55.375 200 12550.25 211.15 55012.47 88888.00 2011-07-19 15:51:55.500 200 12550.25 211.15 55012.45 88888.00 2011-07-19 15:51:55.625 200 12550.20 211.12 55012.43 88888.00 2011-07-19 15:51:55.750 200 12550.25 211.15 55012.45 88888.00 2011-07-19 15:51:55.875 200 12550.33 211.12 55012.43 88888.00 2011-07-19 15:51:56.000 200 12550.27 211.10 55012.43 88888.00 2011-07-19 15:51:56.125 200 12550.17 211.10 55012.40 88888.00 2011-07-19 15:51:56.250 200 12550.20 211.12 55012.40 88888.00 2011-07-19 15:51:56.375 200 12550.30 211.15 55012.43 88888.00 2011-07-19 15:51:56.500 200 12550.30 211.12 55012.40 88888.00 2011-07-19 15:51:56.625 200 12550.20 211.10 55012.38 88888.00 2011-07-19 15:51:56.750 200 12550.23 211.12 55012.40 88888.00 2011-07-19 15:51:56.875 200 12550.23 211.15 55012.40 88888.00 2011-07-19 15:51:57.000 200 12550.27 211.15 55012.43 88888.00 2011-07-19 15:51:57.125 200 12550.27 211.12 55012.45 88888.00 2011-07-19 15:51:57.250 200 12550.20 211.07 55012.40 88888.00 2011-07-19 15:51:57.375 200 12550.23 211.10 55012.40 88888.00 2011-07-19 15:51:57.500 200 12550.20 211.10 55012.40 88888.00 2011-07-19 15:51:57.625 200 12550.23 211.12 55012.40 88888.00 2011-07-19 15:51:57.750 200 12550.35 211.12 55012.43 88888.00 2011-07-19 15:51:57.875 200 12550.33 211.10 55012.43 88888.00 2011-07-19 15:51:58.000 200 12550.25 211.07 55012.40 88888.00 2011-07-19 15:51:58.125 200 12550.30 211.05 55012.40 88888.00 2011-07-19 15:51:58.250 200 12550.33 211.03 55012.38 88888.00 2011-07-19 15:51:58.375 200 12550.35 211.07 55012.40 88888.00 2011-07-19 15:51:58.500 200 12550.33 211.12 55012.43 88888.00 2011-07-19 15:51:58.625 200 12550.33 211.12 55012.45 88888.00 2011-07-19 15:51:58.750 200 12550.38 211.07 55012.40 88888.00 2011-07-19 15:51:58.875 200 12550.38 211.10 55012.35 88888.00 2011-07-19 15:51:59.000 200 12550.40 211.07 55012.35 88888.00 2011-07-19 15:51:59.125 200 12550.38 211.05 55012.38 88888.00 2011-07-19 15:51:59.250 200 12550.38 211.03 55012.40 88888.00 2011-07-19 15:51:59.375 200 12550.38 211.05 55012.38 88888.00 2011-07-19 15:51:59.500 200 12550.38 211.03 55012.35 88888.00 2011-07-19 15:51:59.625 200 12550.38 211.05 55012.38 88888.00 2011-07-19 15:51:59.750 200 12550.40 211.05 55012.38 88888.00 2011-07-19 15:51:59.875 200 12550.42 211.10 55012.40 88888.00 2011-07-19 15:52:00.000 200 12550.45 211.10 55012.40 88888.00 2011-07-19 15:52:00.125 200 12550.40 211.10 55012.40 88888.00 2011-07-19 15:52:00.250 200 12550.38 211.05 55012.38 88888.00 2011-07-19 15:52:00.375 200 12550.40 211.05 55012.40 88888.00 2011-07-19 15:52:00.500 200 12550.40 211.07 55012.40 88888.00 2011-07-19 15:52:00.625 200 12550.45 211.07 55012.40 88888.00 2011-07-19 15:52:00.750 200 12550.48 211.03 55012.38 88888.00 2011-07-19 15:52:00.875 200 12550.45 211.03 55012.40 88888.00 2011-07-19 15:52:01.000 200 12550.42 211.03 55012.40 88888.00 2011-07-19 15:52:01.125 200 12550.40 211.05 55012.40 88888.00 2011-07-19 15:52:01.250 200 12550.33 211.03 55012.40 88888.00 2011-07-19 15:52:01.375 200 12550.35 211.03 55012.40 88888.00 2011-07-19 15:52:01.500 200 12550.40 211.07 55012.43 88888.00 2011-07-19 15:52:01.625 200 12550.50 211.10 55012.43 88888.00 2011-07-19 15:52:01.750 200 12550.48 211.10 55012.40 88888.00 2011-07-19 15:52:01.875 200 12550.42 211.05 55012.38 88888.00 2011-07-19 15:52:02.000 200 12550.45 211.05 55012.38 88888.00 2011-07-19 15:52:02.125 200 12550.50 211.07 55012.40 88888.00 2011-07-19 15:52:02.250 200 12550.48 211.05 55012.43 88888.00 2011-07-19 15:52:02.375 200 12550.48 211.07 55012.40 88888.00 2011-07-19 15:52:02.500 200 12550.48 211.05 55012.43 88888.00 2011-07-19 15:52:02.625 200 12550.48 211.03 55012.40 88888.00 2011-07-19 15:52:02.750 200 12550.42 211.07 55012.43 88888.00 2011-07-19 15:52:02.875 200 12550.42 211.07 55012.43 88888.00 2011-07-19 15:52:03.000 200 12550.48 211.07 55012.38 88888.00 2011-07-19 15:52:03.125 200 12550.50 211.10 55012.38 88888.00 2011-07-19 15:52:03.250 200 12550.50 211.07 55012.38 88888.00 2011-07-19 15:52:03.375 200 12550.58 211.10 55012.38 88888.00 2011-07-19 15:52:03.500 200 12550.58 211.07 55012.35 88888.00 2011-07-19 15:52:03.625 200 12550.50 211.07 55012.35 88888.00 2011-07-19 15:52:03.750 200 12550.50 211.12 55012.38 88888.00 2011-07-19 15:52:03.875 200 12550.50 211.15 55012.38 88888.00 2011-07-19 15:52:04.000 200 12550.55 211.18 55012.38 88888.00 2011-07-19 15:52:04.125 200 12550.52 211.20 55012.40 88888.00 2011-07-19 15:52:04.250 200 12550.50 211.15 55012.43 88888.00 2011-07-19 15:52:04.375 200 12550.50 211.18 55012.43 88888.00 2011-07-19 15:52:04.500 200 12550.48 211.20 55012.43 88888.00 2011-07-19 15:52:04.625 200 12550.45 211.20 55012.38 88888.00 2011-07-19 15:52:04.750 200 12550.48 211.20 55012.38 88888.00 2011-07-19 15:52:04.875 200 12550.55 211.20 55012.38 88888.00 2011-07-19 15:52:05.000 200 12550.62 211.20 55012.38 88888.00 2011-07-19 15:52:05.125 200 12550.62 211.22 55012.38 88888.00 2011-07-19 15:52:05.250 200 12550.62 211.25 55012.38 88888.00 2011-07-19 15:52:05.375 200 12550.60 211.25 55012.35 88888.00 2011-07-19 15:52:05.500 200 12550.55 211.22 55012.35 88888.00 2011-07-19 15:52:05.625 200 12550.62 211.25 55012.38 88888.00 2011-07-19 15:52:05.750 200 12550.65 211.22 55012.38 88888.00 2011-07-19 15:52:05.875 200 12550.55 211.22 55012.35 88888.00 2011-07-19 15:52:06.000 200 12550.55 211.28 55012.38 88888.00 2011-07-19 15:52:06.125 200 12550.58 211.28 55012.38 88888.00 2011-07-19 15:52:06.250 200 12550.60 211.28 55012.35 88888.00 2011-07-19 15:52:06.375 200 12550.62 211.30 55012.35 88888.00 2011-07-19 15:52:06.500 200 12550.60 211.30 55012.30 88888.00 2011-07-19 15:52:06.625 200 12550.58 211.30 55012.32 88888.00 2011-07-19 15:52:06.750 200 12550.60 211.30 55012.35 88888.00 2011-07-19 15:52:06.875 200 12550.62 211.32 55012.38 88888.00 2011-07-19 15:52:07.000 200 12550.62 211.35 55012.38 88888.00 2011-07-19 15:52:07.125 200 12550.65 211.38 55012.40 88888.00 2011-07-19 15:52:07.250 200 12550.60 211.35 55012.38 88888.00 2011-07-19 15:52:07.375 200 12550.58 211.32 55012.38 88888.00 2011-07-19 15:52:07.500 200 12550.58 211.35 55012.38 88888.00 2011-07-19 15:52:07.625 200 12550.62 211.38 55012.32 88888.00 2011-07-19 15:52:07.750 200 12550.67 211.40 55012.35 88888.00 2011-07-19 15:52:07.875 200 12550.65 211.40 55012.35 88888.00 2011-07-19 15:52:08.000 200 12550.65 211.43 55012.35 88888.00 2011-07-19 15:52:08.125 200 12550.67 211.43 55012.38 88888.00 2011-07-19 15:52:08.250 200 12550.62 211.45 55012.38 88888.00 2011-07-19 15:52:08.375 200 12550.65 211.47 55012.40 88888.00 2011-07-19 15:52:08.500 200 12550.73 211.47 55012.38 88888.00 2011-07-19 15:52:08.625 200 12550.67 211.50 55012.38 88888.00 2011-07-19 15:52:08.750 200 12550.65 211.50 55012.38 88888.00 2011-07-19 15:52:08.875 200 12550.65 211.50 55012.35 88888.00 2011-07-19 15:52:09.000 200 12550.70 211.50 55012.30 88888.00 2011-07-19 15:52:09.125 200 12550.73 211.53 55012.35 88888.00 2011-07-19 15:52:09.250 200 12550.62 211.53 55012.35 88888.00 2011-07-19 15:52:09.375 200 12550.65 211.55 55012.32 88888.00 2011-07-19 15:52:09.500 200 12550.62 211.57 55012.32 88888.00 2011-07-19 15:52:09.625 200 12550.62 211.55 55012.30 88888.00 2011-07-19 15:52:09.750 200 12550.62 211.53 55012.30 88888.00 2011-07-19 15:52:09.875 200 12550.65 211.57 55012.32 88888.00 2011-07-19 15:52:10.000 200 12550.65 211.55 55012.30 88888.00 2011-07-19 15:52:10.125 200 12550.65 211.60 55012.32 88888.00 2011-07-19 15:52:10.250 200 12550.62 211.57 55012.32 88888.00 2011-07-19 15:52:10.375 200 12550.65 211.60 55012.32 88888.00 2011-07-19 15:52:10.500 200 12550.62 211.60 55012.32 88888.00 2011-07-19 15:52:10.625 200 12550.58 211.62 55012.32 88888.00 2011-07-19 15:52:10.750 200 12550.60 211.65 55012.32 88888.00 2011-07-19 15:52:10.875 200 12550.67 211.62 55012.32 88888.00 2011-07-19 15:52:11.000 200 12550.62 211.57 55012.32 88888.00 2011-07-19 15:52:11.125 200 12550.52 211.60 55012.32 88888.00 2011-07-19 15:52:11.250 200 12550.48 211.57 55012.30 88888.00 2011-07-19 15:52:11.375 200 12550.52 211.60 55012.30 88888.00 2011-07-19 15:52:11.500 200 12550.55 211.62 55012.25 88888.00 2011-07-19 15:52:11.625 200 12550.58 211.65 55012.32 88888.00 2011-07-19 15:52:11.750 200 12550.55 211.65 55012.32 88888.00 2011-07-19 15:52:11.875 200 12550.58 211.68 55012.30 88888.00 2011-07-19 15:52:12.000 200 12550.65 211.65 55012.30 88888.00 2011-07-19 15:52:12.125 200 12550.62 211.65 55012.30 88888.00 2011-07-19 15:52:12.250 200 12550.55 211.62 55012.30 88888.00 2011-07-19 15:52:12.375 200 12550.62 211.65 55012.32 88888.00 2011-07-19 15:52:12.500 200 12550.62 211.68 55012.28 88888.00 2011-07-19 15:52:12.625 200 12550.62 211.70 55012.32 88888.00 2011-07-19 15:52:12.750 200 12550.60 211.70 55012.32 88888.00 2011-07-19 15:52:12.875 200 12550.60 211.70 55012.32 88888.00 2011-07-19 15:52:13.000 200 12550.67 211.70 55012.30 88888.00 2011-07-19 15:52:13.125 200 12550.67 211.68 55012.32 88888.00 2011-07-19 15:52:13.250 200 12550.60 211.65 55012.35 88888.00 2011-07-19 15:52:13.375 200 12550.60 211.65 55012.32 88888.00 2011-07-19 15:52:13.500 200 12550.58 211.68 55012.32 88888.00 2011-07-19 15:52:13.625 200 12550.55 211.62 55012.28 88888.00 2011-07-19 15:52:13.750 200 12550.55 211.62 55012.28 88888.00 2011-07-19 15:52:13.875 200 12550.55 211.65 55012.30 88888.00 2011-07-19 15:52:14.000 200 12550.58 211.65 55012.30 88888.00 2011-07-19 15:52:14.125 200 12550.58 211.62 55012.30 88888.00 2011-07-19 15:52:14.250 200 12550.52 211.62 55012.32 88888.00 2011-07-19 15:52:14.375 200 12550.55 211.68 55012.30 88888.00 2011-07-19 15:52:14.500 200 12550.55 211.68 55012.28 88888.00 2011-07-19 15:52:14.625 200 12550.52 211.65 55012.30 88888.00 2011-07-19 15:52:14.750 200 12550.50 211.62 55012.28 88888.00 2011-07-19 15:52:14.875 200 12550.50 211.62 55012.28 88888.00 2011-07-19 15:52:15.000 200 12550.42 211.62 55012.28 88888.00 2011-07-19 15:52:15.125 200 12550.45 211.65 55012.30 88888.00 2011-07-19 15:52:15.250 200 12550.42 211.62 55012.30 88888.00 2011-07-19 15:52:15.375 200 12550.48 211.62 55012.28 88888.00 2011-07-19 15:52:15.500 200 12550.52 211.60 55012.28 88888.00 2011-07-19 15:52:15.625 200 12550.52 211.57 55012.25 88888.00 2011-07-19 15:52:15.750 200 12550.50 211.62 55012.30 88888.00 2011-07-19 15:52:15.875 200 12550.45 211.62 55012.30 88888.00 2011-07-19 15:52:16.000 200 12550.45 211.65 55012.30 88888.00 2011-07-19 15:52:16.125 200 12550.48 211.60 55012.30 88888.00 2011-07-19 15:52:16.250 200 12550.45 211.57 55012.32 88888.00 2011-07-19 15:52:16.375 200 12550.52 211.60 55012.35 88888.00 2011-07-19 15:52:16.500 200 12550.52 211.57 55012.35 88888.00 2011-07-19 15:52:16.625 200 12550.52 211.60 55012.35 88888.00 2011-07-19 15:52:16.750 200 12550.45 211.57 55012.32 88888.00 2011-07-19 15:52:16.875 200 12550.42 211.53 55012.28 88888.00 2011-07-19 15:52:17.000 200 12550.42 211.53 55012.25 88888.00 2011-07-19 15:52:17.125 200 12550.45 211.53 55012.28 88888.00 2011-07-19 15:52:17.250 200 12550.42 211.53 55012.30 88888.00 2011-07-19 15:52:17.375 200 12550.45 211.50 55012.30 88888.00 2011-07-19 15:52:17.500 200 12550.48 211.47 55012.28 88888.00 2011-07-19 15:52:17.625 200 12550.50 211.45 55012.25 88888.00 2011-07-19 15:52:17.750 200 12550.48 211.47 55012.28 88888.00 2011-07-19 15:52:17.875 200 12550.45 211.47 55012.28 88888.00 2011-07-19 15:52:18.000 200 12550.42 211.47 55012.25 88888.00 2011-07-19 15:52:18.125 200 12550.42 211.43 55012.25 88888.00 2011-07-19 15:52:18.250 200 12550.45 211.40 55012.28 88888.00 2011-07-19 15:52:18.375 200 12550.45 211.43 55012.28 88888.00 2011-07-19 15:52:18.500 200 12550.48 211.43 55012.30 88888.00 2011-07-19 15:52:18.625 200 12550.55 211.43 55012.30 88888.00 2011-07-19 15:52:18.750 200 12550.58 211.40 55012.28 88888.00 2011-07-19 15:52:18.875 200 12550.55 211.40 55012.28 88888.00 2011-07-19 15:52:19.000 200 12550.55 211.35 55012.30 88888.00 2011-07-19 15:52:19.125 200 12550.52 211.32 55012.28 88888.00 2011-07-19 15:52:19.250 200 12550.48 211.32 55012.30 88888.00 2011-07-19 15:52:19.375 200 12550.52 211.35 55012.30 88888.00 2011-07-19 15:52:19.500 200 12550.58 211.35 55012.28 88888.00 2011-07-19 15:52:19.625 200 12550.55 211.35 55012.30 88888.00 2011-07-19 15:52:19.750 200 12550.58 211.32 55012.28 88888.00 2011-07-19 15:52:19.875 200 12550.58 211.30 55012.25 88888.00 2011-07-19 15:52:20.000 200 12550.52 211.25 55012.28 88888.00 2011-07-19 15:52:20.125 200 12550.48 211.25 55012.30 88888.00 2011-07-19 15:52:20.250 200 12550.42 211.28 55012.30 88888.00 2011-07-19 15:52:20.375 200 12550.42 211.28 55012.30 88888.00 2011-07-19 15:52:20.500 200 12550.48 211.28 55012.28 88888.00 2011-07-19 15:52:20.625 200 12550.48 211.25 55012.28 88888.00 2011-07-19 15:52:20.750 200 12550.45 211.25 55012.30 88888.00 2011-07-19 15:52:20.875 200 12550.45 211.25 55012.30 88888.00 2011-07-19 15:52:21.000 200 12550.40 211.25 55012.30 88888.00 2011-07-19 15:52:21.125 200 12550.42 211.25 55012.30 88888.00 2011-07-19 15:52:21.250 200 12550.38 211.25 55012.30 88888.00 2011-07-19 15:52:21.375 200 12550.38 211.25 55012.28 88888.00 2011-07-19 15:52:21.500 200 12550.33 211.20 55012.30 88888.00 2011-07-19 15:52:21.625 200 12550.35 211.18 55012.28 88888.00 2011-07-19 15:52:21.750 200 12550.35 211.20 55012.30 88888.00 2011-07-19 15:52:21.875 200 12550.38 211.20 55012.32 88888.00 2011-07-19 15:52:22.000 200 12550.40 211.18 55012.28 88888.00 2011-07-19 15:52:22.125 200 12550.42 211.18 55012.32 88888.00 2011-07-19 15:52:22.250 200 12550.38 211.15 55012.30 88888.00 2011-07-19 15:52:22.375 200 12550.35 211.15 55012.25 88888.00 2011-07-19 15:52:22.500 200 12550.27 211.15 55012.28 88888.00 2011-07-19 15:52:22.625 200 12550.35 211.18 55012.28 88888.00 2011-07-19 15:52:22.750 200 12550.38 211.20 55012.28 88888.00 2011-07-19 15:52:22.875 200 12550.38 211.18 55012.30 88888.00 2011-07-19 15:52:23.000 200 12550.38 211.12 55012.28 88888.00 2011-07-19 15:52:23.125 200 12550.35 211.10 55012.28 88888.00 2011-07-19 15:52:23.250 200 12550.30 211.10 55012.32 88888.00 2011-07-19 15:52:23.375 200 12550.38 211.10 55012.30 88888.00 2011-07-19 15:52:23.500 200 12550.42 211.12 55012.30 88888.00 2011-07-19 15:52:23.625 200 12550.40 211.12 55012.30 88888.00 2011-07-19 15:52:23.750 200 12550.38 211.12 55012.30 88888.00 2011-07-19 15:52:23.875 200 12550.35 211.15 55012.32 88888.00 2011-07-19 15:52:24.000 200 12550.38 211.12 55012.30 88888.00 2011-07-19 15:52:24.125 200 12550.38 211.15 55012.30 88888.00 2011-07-19 15:52:24.250 200 12550.38 211.15 55012.32 88888.00 2011-07-19 15:52:24.375 200 12550.40 211.18 55012.35 88888.00 2011-07-19 15:52:24.500 200 12550.40 211.18 55012.32 88888.00 2011-07-19 15:52:24.625 200 12550.42 211.18 55012.32 88888.00 2011-07-19 15:52:24.750 200 12550.48 211.15 55012.32 88888.00 2011-07-19 15:52:24.875 200 12550.52 211.18 55012.28 88888.00 2011-07-19 15:52:25.000 200 12550.50 211.18 55012.28 88888.00 2011-07-19 15:52:25.125 200 12550.40 211.18 55012.30 88888.00 2011-07-19 15:52:25.250 200 12550.35 211.15 55012.28 88888.00 2011-07-19 15:52:25.375 200 12550.42 211.15 55012.30 88888.00 2011-07-19 15:52:25.500 200 12550.48 211.15 55012.30 88888.00 2011-07-19 15:52:25.625 200 12550.50 211.18 55012.28 88888.00 2011-07-19 15:52:25.750 200 12550.45 211.18 55012.28 88888.00 2011-07-19 15:52:25.875 200 12550.45 211.15 55012.22 88888.00 2011-07-19 15:52:26.000 200 12550.45 211.15 55012.22 88888.00 2011-07-19 15:52:26.125 200 12550.48 211.15 55012.25 88888.00 2011-07-19 15:52:26.250 200 12550.48 211.18 55012.28 88888.00 2011-07-19 15:52:26.375 200 12550.48 211.18 55012.28 88888.00 2011-07-19 15:52:26.500 200 12550.45 211.18 55012.25 88888.00 2011-07-19 15:52:26.625 200 12550.45 211.18 55012.28 88888.00 2011-07-19 15:52:26.750 200 12550.50 211.20 55012.25 88888.00 2011-07-19 15:52:26.875 200 12550.52 211.20 55012.28 88888.00 2011-07-19 15:52:27.000 200 12550.55 211.20 55012.28 88888.00 2011-07-19 15:52:27.125 200 12550.50 211.18 55012.25 88888.00 2011-07-19 15:52:27.250 200 12550.45 211.18 55012.28 88888.00 2011-07-19 15:52:27.375 200 12550.48 211.20 55012.22 88888.00 2011-07-19 15:52:27.500 200 12550.50 211.20 55012.20 88888.00 2011-07-19 15:52:27.625 200 12550.52 211.20 55012.25 88888.00 2011-07-19 15:52:27.750 200 12550.50 211.20 55012.25 88888.00 2011-07-19 15:52:27.875 200 12550.50 211.18 55012.28 88888.00 2011-07-19 15:52:28.000 200 12550.52 211.20 55012.25 88888.00 2011-07-19 15:52:28.125 200 12550.52 211.20 55012.28 88888.00 2011-07-19 15:52:28.250 200 12550.50 211.22 55012.28 88888.00 2011-07-19 15:52:28.375 200 12550.50 211.22 55012.28 88888.00 2011-07-19 15:52:28.500 200 12550.52 211.20 55012.28 88888.00 2011-07-19 15:52:28.625 200 12550.58 211.22 55012.28 88888.00 2011-07-19 15:52:28.750 200 12550.58 211.25 55012.25 88888.00 2011-07-19 15:52:28.875 200 12550.55 211.22 55012.25 88888.00 2011-07-19 15:52:29.000 200 12550.50 211.22 55012.25 88888.00 2011-07-19 15:52:29.125 200 12550.48 211.25 55012.28 88888.00 2011-07-19 15:52:29.250 200 12550.50 211.28 55012.25 88888.00 2011-07-19 15:52:29.375 200 12550.50 211.30 55012.25 88888.00 2011-07-19 15:52:29.500 200 12550.48 211.28 55012.22 88888.00 2011-07-19 15:52:29.625 200 12550.48 211.25 55012.25 88888.00 2011-07-19 15:52:29.750 200 12550.48 211.30 55012.25 88888.00 2011-07-19 15:52:29.875 200 12550.45 211.30 55012.22 88888.00 2011-07-19 15:52:30.000 200 12550.50 211.30 55012.25 88888.00 2011-07-19 15:52:30.125 200 12550.52 211.30 55012.25 88888.00 2011-07-19 15:52:30.250 200 12550.52 211.28 55012.25 88888.00 2011-07-19 15:52:30.375 200 12550.50 211.30 55012.25 88888.00 2011-07-19 15:52:30.500 200 12550.48 211.32 55012.22 88888.00 2011-07-19 15:52:30.625 200 12550.55 211.30 55012.22 88888.00 2011-07-19 15:52:30.750 200 12550.58 211.30 55012.22 88888.00 2011-07-19 15:52:30.875 200 12550.52 211.30 55012.25 88888.00 2011-07-19 15:52:31.000 200 12550.50 211.32 55012.22 88888.00 2011-07-19 15:52:31.125 200 12550.48 211.32 55012.20 88888.00 2011-07-19 15:52:31.250 200 12550.48 211.25 55012.18 88888.00 2011-07-19 15:52:31.375 200 12550.55 211.28 55012.20 88888.00 2011-07-19 15:52:31.500 200 12550.58 211.32 55012.22 88888.00 2011-07-19 15:52:31.625 200 12550.58 211.30 55012.20 88888.00 2011-07-19 15:52:31.750 200 12550.52 211.30 55012.20 88888.00 2011-07-19 15:52:31.875 200 12550.50 211.32 55012.20 88888.00 2011-07-19 15:52:32.000 200 12550.50 211.30 55012.20 88888.00 2011-07-19 15:52:32.125 200 12550.50 211.30 55012.20 88888.00 2011-07-19 15:52:32.250 200 12550.48 211.28 55012.20 88888.00 2011-07-19 15:52:32.375 200 12550.50 211.28 55012.22 88888.00 2011-07-19 15:52:32.500 200 12550.50 211.30 55012.20 88888.00 2011-07-19 15:52:32.625 200 12550.50 211.28 55012.18 88888.00 2011-07-19 15:52:32.750 200 12550.50 211.25 55012.18 88888.00 2011-07-19 15:52:32.875 200 12550.52 211.30 55012.18 88888.00 2011-07-19 15:52:33.000 200 12550.50 211.30 55012.18 88888.00 2011-07-19 15:52:33.125 200 12550.52 211.28 55012.20 88888.00 2011-07-19 15:52:33.250 200 12550.50 211.28 55012.22 88888.00 2011-07-19 15:52:33.375 200 12550.58 211.28 55012.25 88888.00 2011-07-19 15:52:33.500 200 12550.55 211.28 55012.22 88888.00 2011-07-19 15:52:33.625 200 12550.55 211.28 55012.18 88888.00 2011-07-19 15:52:33.750 200 12550.58 211.25 55012.20 88888.00 2011-07-19 15:52:33.875 200 12550.65 211.25 55012.22 88888.00 2011-07-19 15:52:34.000 200 12550.60 211.25 55012.20 88888.00 2011-07-19 15:52:34.125 200 12550.52 211.22 55012.22 88888.00 2011-07-19 15:52:34.250 200 12550.52 211.28 55012.22 88888.00 2011-07-19 15:52:34.375 200 12550.52 211.28 55012.20 88888.00 2011-07-19 15:52:34.500 200 12550.50 211.25 55012.20 88888.00 2011-07-19 15:52:34.625 200 12550.45 211.22 55012.22 88888.00 2011-07-19 15:52:34.750 200 12550.40 211.22 55012.22 88888.00 2011-07-19 15:52:34.875 200 12550.40 211.22 55012.20 88888.00 2011-07-19 15:52:35.000 200 12550.38 211.22 55012.20 88888.00 2011-07-19 15:52:35.125 200 12550.42 211.22 55012.20 88888.00 2011-07-19 15:52:35.250 200 12550.45 211.22 55012.22 88888.00 2011-07-19 15:52:35.375 200 12550.45 211.20 55012.20 88888.00 2011-07-19 15:52:35.500 200 12550.42 211.22 55012.20 88888.00 2011-07-19 15:52:35.625 200 12550.35 211.20 55012.20 88888.00 2011-07-19 15:52:35.750 200 12550.40 211.20 55012.25 88888.00 2011-07-19 15:52:35.875 200 12550.45 211.18 55012.22 88888.00 2011-07-19 15:52:36.000 200 12550.52 211.22 55012.25 88888.00 2011-07-19 15:52:36.125 200 12550.48 211.25 55012.25 88888.00 2011-07-19 15:52:36.250 200 12550.50 211.22 55012.25 88888.00 2011-07-19 15:52:36.375 200 12550.48 211.25 55012.28 88888.00 2011-07-19 15:52:36.500 200 12550.45 211.25 55012.28 88888.00 2011-07-19 15:52:36.625 200 12550.45 211.22 55012.28 88888.00 2011-07-19 15:52:36.750 200 12550.42 211.20 55012.25 88888.00 2011-07-19 15:52:36.875 200 12550.42 211.20 55012.25 88888.00 2011-07-19 15:52:37.000 200 12550.38 211.18 55012.25 88888.00 2011-07-19 15:52:37.125 200 12550.38 211.20 55012.28 88888.00 2011-07-19 15:52:37.250 200 12550.42 211.18 55012.32 88888.00 2011-07-19 15:52:37.375 200 12550.42 211.18 55012.30 88888.00 2011-07-19 15:52:37.500 200 12550.40 211.20 55012.28 88888.00 2011-07-19 15:52:37.625 200 12550.40 211.18 55012.28 88888.00 2011-07-19 15:52:37.750 200 12550.45 211.18 55012.30 88888.00 2011-07-19 15:52:37.875 200 12550.45 211.18 55012.28 88888.00 2011-07-19 15:52:38.000 200 12550.45 211.18 55012.28 88888.00 2011-07-19 15:52:38.125 200 12550.42 211.20 55012.28 88888.00 2011-07-19 15:52:38.250 200 12550.35 211.18 55012.28 88888.00 2011-07-19 15:52:38.375 200 12550.38 211.18 55012.25 88888.00 2011-07-19 15:52:38.500 200 12550.35 211.18 55012.28 88888.00 2011-07-19 15:52:38.625 200 12550.35 211.18 55012.22 88888.00 2011-07-19 15:52:38.750 200 12550.40 211.20 55012.25 88888.00 2011-07-19 15:52:38.875 200 12550.38 211.18 55012.25 88888.00 2011-07-19 15:52:39.000 200 12550.35 211.18 55012.25 88888.00 2011-07-19 15:52:39.125 200 12550.33 211.18 55012.25 88888.00 2011-07-19 15:52:39.250 200 12550.25 211.18 55012.25 88888.00 2011-07-19 15:52:39.375 200 12550.30 211.20 55012.25 88888.00 2011-07-19 15:52:39.500 200 12550.30 211.20 55012.25 88888.00 2011-07-19 15:52:39.625 200 12550.27 211.18 55012.22 88888.00 2011-07-19 15:52:39.750 200 12550.27 211.18 55012.22 88888.00 2011-07-19 15:52:39.875 200 12550.30 211.20 55012.22 88888.00 2011-07-19 15:52:40.000 200 12550.35 211.20 55012.22 88888.00 2011-07-19 15:52:40.125 200 12550.38 211.20 55012.25 88888.00 2011-07-19 15:52:40.250 200 12550.35 211.18 55012.25 88888.00 2011-07-19 15:52:40.375 200 12550.42 211.22 55012.28 88888.00 2011-07-19 15:52:40.500 200 12550.45 211.20 55012.25 88888.00 2011-07-19 15:52:40.625 200 12550.38 211.18 55012.22 88888.00 2011-07-19 15:52:40.750 200 12550.35 211.18 55012.22 88888.00 2011-07-19 15:52:40.875 200 12550.38 211.20 55012.25 88888.00 2011-07-19 15:52:41.000 200 12550.40 211.20 55012.22 88888.00 2011-07-19 15:52:41.125 200 12550.42 211.22 55012.22 88888.00 2011-07-19 15:52:41.250 200 12550.38 211.22 55012.25 88888.00 2011-07-19 15:52:41.375 200 12550.35 211.20 55012.25 88888.00 2011-07-19 15:52:41.500 200 12550.38 211.18 55012.22 88888.00 2011-07-19 15:52:41.625 200 12550.40 211.20 55012.22 88888.00 2011-07-19 15:52:41.750 200 12550.35 211.22 55012.22 88888.00 2011-07-19 15:52:41.875 200 12550.35 211.20 55012.22 88888.00 2011-07-19 15:52:42.000 200 12550.38 211.20 55012.18 88888.00 2011-07-19 15:52:42.125 200 12550.38 211.20 55012.20 88888.00 2011-07-19 15:52:42.250 200 12550.33 211.20 55012.22 88888.00 2011-07-19 15:52:42.375 200 12550.30 211.22 55012.20 88888.00 2011-07-19 15:52:42.500 200 12550.30 211.22 55012.20 88888.00 2011-07-19 15:52:42.625 200 12550.30 211.25 55012.22 88888.00 2011-07-19 15:52:42.750 200 12550.35 211.25 55012.20 88888.00 2011-07-19 15:52:42.875 200 12550.38 211.25 55012.18 88888.00 2011-07-19 15:52:43.000 200 12550.30 211.22 55012.18 88888.00 2011-07-19 15:52:43.125 200 12550.23 211.22 55012.22 88888.00 2011-07-19 15:52:43.250 200 12550.25 211.22 55012.22 88888.00 2011-07-19 15:52:43.375 200 12550.33 211.22 55012.20 88888.00 2011-07-19 15:52:43.500 200 12550.30 211.22 55012.22 88888.00 2011-07-19 15:52:43.625 200 12550.27 211.25 55012.20 88888.00 2011-07-19 15:52:43.750 200 12550.30 211.28 55012.18 88888.00 2011-07-19 15:52:43.875 200 12550.30 211.25 55012.18 88888.00 2011-07-19 15:52:44.000 200 12550.35 211.28 55012.18 88888.00 2011-07-19 15:52:44.125 200 12550.33 211.28 55012.18 88888.00 2011-07-19 15:52:44.250 200 12550.23 211.25 55012.18 88888.00 2011-07-19 15:52:44.375 200 12550.27 211.28 55012.18 88888.00 2011-07-19 15:52:44.500 200 12550.38 211.28 55012.20 88888.00 2011-07-19 15:52:44.625 200 12550.35 211.32 55012.20 88888.00 2011-07-19 15:52:44.750 200 12550.35 211.32 55012.18 88888.00 2011-07-19 15:52:44.875 200 12550.35 211.30 55012.15 88888.00 2011-07-19 15:52:45.000 200 12550.38 211.28 55012.15 88888.00 2011-07-19 15:52:45.125 200 12550.35 211.30 55012.15 88888.00 2011-07-19 15:52:45.250 200 12550.33 211.30 55012.15 88888.00 2011-07-19 15:52:45.375 200 12550.38 211.28 55012.12 88888.00 2011-07-19 15:52:45.500 200 12550.42 211.32 55012.12 88888.00 2011-07-19 15:52:45.625 200 12550.38 211.32 55012.15 88888.00 2011-07-19 15:52:45.750 200 12550.38 211.38 55012.15 88888.00 2011-07-19 15:52:45.875 200 12550.38 211.40 55012.18 88888.00 2011-07-19 15:52:46.000 200 12550.40 211.40 55012.18 88888.00 2011-07-19 15:52:46.125 200 12550.42 211.38 55012.18 88888.00 2011-07-19 15:52:46.250 200 12550.45 211.32 55012.15 88888.00 2011-07-19 15:52:46.375 200 12550.48 211.35 55012.18 88888.00 2011-07-19 15:52:46.500 200 12550.48 211.40 55012.22 88888.00 2011-07-19 15:52:46.625 200 12550.42 211.43 55012.18 88888.00 2011-07-19 15:52:46.750 200 12550.42 211.40 55012.15 88888.00 2011-07-19 15:52:46.875 200 12550.45 211.38 55012.15 88888.00 2011-07-19 15:52:47.000 200 12550.42 211.40 55012.15 88888.00 2011-07-19 15:52:47.125 200 12550.48 211.40 55012.15 88888.00 2011-07-19 15:52:47.250 200 12550.48 211.40 55012.18 88888.00 2011-07-19 15:52:47.375 200 12550.45 211.43 55012.12 88888.00 2011-07-19 15:52:47.500 200 12550.42 211.43 55012.15 88888.00 2011-07-19 15:52:47.625 200 12550.42 211.43 55012.15 88888.00 2011-07-19 15:52:47.750 200 12550.52 211.40 55012.15 88888.00 2011-07-19 15:52:47.875 200 12550.52 211.45 55012.15 88888.00 2011-07-19 15:52:48.000 200 12550.48 211.45 55012.18 88888.00 2011-07-19 15:52:48.125 200 12550.50 211.47 55012.15 88888.00 2011-07-19 15:52:48.250 200 12550.52 211.45 55012.15 88888.00 2011-07-19 15:52:48.375 200 12550.50 211.45 55012.15 88888.00 2011-07-19 15:52:48.500 200 12550.48 211.47 55012.15 88888.00 2011-07-19 15:52:48.625 200 12550.48 211.47 55012.15 88888.00 2011-07-19 15:52:48.750 200 12550.52 211.47 55012.15 88888.00 2011-07-19 15:52:48.875 200 12550.58 211.50 55012.18 88888.00 2011-07-19 15:52:49.000 200 12550.58 211.50 55012.18 88888.00 2011-07-19 15:52:49.125 200 12550.55 211.53 55012.18 88888.00 2011-07-19 15:52:49.250 200 12550.55 211.50 55012.18 88888.00 2011-07-19 15:52:49.375 200 12550.60 211.50 55012.15 88888.00 2011-07-19 15:52:49.500 200 12550.58 211.47 55012.18 88888.00 2011-07-19 15:52:49.625 200 12550.58 211.53 55012.15 88888.00 2011-07-19 15:52:49.750 200 12550.60 211.53 55012.15 88888.00 2011-07-19 15:52:49.875 200 12550.58 211.53 55012.18 88888.00 2011-07-19 15:52:50.000 200 12550.50 211.50 55012.15 88888.00 2011-07-19 15:52:50.125 200 12550.50 211.50 55012.12 88888.00 2011-07-19 15:52:50.250 200 12550.52 211.50 55012.10 88888.00 2011-07-19 15:52:50.375 200 12550.55 211.53 55012.10 88888.00 2011-07-19 15:52:50.500 200 12550.55 211.55 55012.12 88888.00 2011-07-19 15:52:50.625 200 12550.55 211.57 55012.15 88888.00 2011-07-19 15:52:50.750 200 12550.58 211.55 55012.10 88888.00 2011-07-19 15:52:50.875 200 12550.58 211.57 55012.12 88888.00 2011-07-19 15:52:51.000 200 12550.58 211.55 55012.15 88888.00 2011-07-19 15:52:51.125 200 12550.62 211.57 55012.15 88888.00 2011-07-19 15:52:51.250 200 12550.60 211.57 55012.18 88888.00 2011-07-19 15:52:51.375 200 12550.60 211.55 55012.15 88888.00 2011-07-19 15:52:51.500 200 12550.55 211.55 55012.18 88888.00 2011-07-19 15:52:51.625 200 12550.50 211.57 55012.18 88888.00 2011-07-19 15:52:51.750 200 12550.52 211.60 55012.18 88888.00 2011-07-19 15:52:51.875 200 12550.52 211.62 55012.18 88888.00 2011-07-19 15:52:52.000 200 12550.52 211.65 55012.12 88888.00 2011-07-19 15:52:52.125 200 12550.52 211.62 55012.12 88888.00 2011-07-19 15:52:52.250 200 12550.50 211.57 55012.15 88888.00 2011-07-19 15:52:52.375 200 12550.48 211.57 55012.12 88888.00 2011-07-19 15:52:52.500 200 12550.42 211.57 55012.15 88888.00 2011-07-19 15:52:52.625 200 12550.50 211.57 55012.12 88888.00 2011-07-19 15:52:52.750 200 12550.58 211.62 55012.12 88888.00 2011-07-19 15:52:52.875 200 12550.60 211.60 55012.10 88888.00 2011-07-19 15:52:53.000 200 12550.60 211.65 55012.15 88888.00 2011-07-19 15:52:53.125 200 12550.55 211.65 55012.15 88888.00 2011-07-19 15:52:53.250 200 12550.58 211.65 55012.12 88888.00 2011-07-19 15:52:53.375 200 12550.60 211.65 55012.15 88888.00 2011-07-19 15:52:53.500 200 12550.60 211.62 55012.15 88888.00 2011-07-19 15:52:53.625 200 12550.55 211.62 55012.18 88888.00 2011-07-19 15:52:53.750 200 12550.48 211.68 55012.15 88888.00 2011-07-19 15:52:53.875 200 12550.48 211.68 55012.10 88888.00 2011-07-19 15:52:54.000 200 12550.50 211.68 55012.07 88888.00 2011-07-19 15:52:54.125 200 12550.52 211.68 55012.10 88888.00 2011-07-19 15:52:54.250 200 12550.52 211.68 55012.10 88888.00 2011-07-19 15:52:54.375 200 12550.58 211.70 55012.12 88888.00 2011-07-19 15:52:54.500 200 12550.62 211.70 55012.10 88888.00 2011-07-19 15:52:54.625 200 12550.60 211.70 55012.12 88888.00 2011-07-19 15:52:54.750 200 12550.58 211.70 55012.12 88888.00 2011-07-19 15:52:54.875 200 12550.52 211.70 55012.15 88888.00 2011-07-19 15:52:55.000 200 12550.58 211.70 55012.12 88888.00 2011-07-19 15:52:55.125 200 12550.58 211.72 55012.12 88888.00 2011-07-19 15:52:55.250 200 12550.58 211.72 55012.15 88888.00 2011-07-19 15:52:55.375 200 12550.58 211.75 55012.18 88888.00 2011-07-19 15:52:55.500 200 12550.52 211.75 55012.12 88888.00 2011-07-19 15:52:55.625 200 12550.50 211.75 55012.12 88888.00 2011-07-19 15:52:55.750 200 12550.58 211.75 55012.10 88888.00 2011-07-19 15:52:55.875 200 12550.60 211.72 55012.10 88888.00 2011-07-19 15:52:56.000 200 12550.60 211.75 55012.12 88888.00 2011-07-19 15:52:56.125 200 12550.52 211.78 55012.10 88888.00 2011-07-19 15:52:56.250 200 12550.48 211.72 55012.10 88888.00 2011-07-19 15:52:56.375 200 12550.60 211.78 55012.15 88888.00 2011-07-19 15:52:56.500 200 12550.60 211.78 55012.12 88888.00 2011-07-19 15:52:56.625 200 12550.55 211.78 55012.10 88888.00 2011-07-19 15:52:56.750 200 12550.50 211.80 55012.12 88888.00 2011-07-19 15:52:56.875 200 12550.50 211.82 55012.15 88888.00 2011-07-19 15:52:57.000 200 12550.48 211.82 55012.12 88888.00 2011-07-19 15:52:57.125 200 12550.50 211.82 55012.10 88888.00 2011-07-19 15:52:57.250 200 12550.52 211.78 55012.12 88888.00 2011-07-19 15:52:57.375 200 12550.52 211.80 55012.12 88888.00 2011-07-19 15:52:57.500 200 12550.50 211.78 55012.12 88888.00 2011-07-19 15:52:57.625 200 12550.50 211.82 55012.10 88888.00 2011-07-19 15:52:57.750 200 12550.50 211.80 55012.10 88888.00 2011-07-19 15:52:57.875 200 12550.50 211.82 55012.12 88888.00 2011-07-19 15:52:58.000 200 12550.50 211.85 55012.15 88888.00 2011-07-19 15:52:58.125 200 12550.52 211.88 55012.12 88888.00 2011-07-19 15:52:58.250 200 12550.48 211.85 55012.18 88888.00 2011-07-19 15:52:58.375 200 12550.45 211.82 55012.12 88888.00 2011-07-19 15:52:58.500 200 12550.45 211.85 55012.10 88888.00 2011-07-19 15:52:58.625 200 12550.42 211.85 55012.12 88888.00 2011-07-19 15:52:58.750 200 12550.42 211.88 55012.12 88888.00 2011-07-19 15:52:58.875 200 12550.45 211.90 55012.10 88888.00 2011-07-19 15:52:59.000 200 12550.45 211.90 55012.10 88888.00 2011-07-19 15:52:59.125 200 12550.48 211.93 55012.07 88888.00 2011-07-19 15:52:59.250 200 12550.48 211.97 55012.07 88888.00 2011-07-19 15:52:59.375 200 12550.52 211.97 55012.10 88888.00 2011-07-19 15:52:59.500 200 12550.52 211.97 55012.10 88888.00 2011-07-19 15:52:59.625 200 12550.52 211.97 55012.10 88888.00 2011-07-19 15:52:59.750 200 12550.52 211.97 55012.07 88888.00 2011-07-19 15:52:59.875 200 12550.52 211.97 55012.10 88888.00 2011-07-19 15:53:00.000 200 12550.50 212.00 55012.07 88888.00 2011-07-19 15:53:00.125 200 12550.52 212.00 55012.07 88888.00 2011-07-19 15:53:00.250 200 12550.55 212.00 55012.10 88888.00 2011-07-19 15:53:00.375 200 12550.60 212.05 55012.10 88888.00 2011-07-19 15:53:00.500 200 12550.62 212.05 55012.10 88888.00 2011-07-19 15:53:00.625 200 12550.62 212.03 55012.07 88888.00 2011-07-19 15:53:00.750 200 12550.58 212.07 55012.10 88888.00 2011-07-19 15:53:00.875 200 12550.60 212.15 55012.12 88888.00 2011-07-19 15:53:01.000 200 12550.62 212.12 55012.07 88888.00 2011-07-19 15:53:01.125 200 12550.58 212.10 55012.10 88888.00 2011-07-19 15:53:01.250 200 12550.60 212.10 55012.10 88888.00 2011-07-19 15:53:01.375 200 12550.62 212.12 55012.10 88888.00 2011-07-19 15:53:01.500 200 12550.62 212.12 55012.07 88888.00 2011-07-19 15:53:01.625 200 12550.70 212.15 55012.07 88888.00 2011-07-19 15:53:01.750 200 12550.80 212.18 55012.07 88888.00 2011-07-19 15:53:01.875 200 12550.80 212.18 55012.05 88888.00 2011-07-19 15:53:02.000 200 12550.80 212.18 55012.05 88888.00 2011-07-19 15:53:02.125 200 12550.83 212.20 55012.07 88888.00 2011-07-19 15:53:02.250 200 12550.83 212.18 55012.07 88888.00 2011-07-19 15:53:02.375 200 12550.80 212.18 55012.03 88888.00 2011-07-19 15:53:02.500 200 12550.75 212.22 55012.03 88888.00 2011-07-19 15:53:02.625 200 12550.80 212.28 55012.05 88888.00 2011-07-19 15:53:02.750 200 12550.85 212.25 55012.05 88888.00 2011-07-19 15:53:02.875 200 12550.80 212.22 55012.05 88888.00 2011-07-19 15:53:03.000 200 12550.80 212.28 55012.03 88888.00 2011-07-19 15:53:03.125 200 12550.83 212.28 55012.03 88888.00 2011-07-19 15:53:03.250 200 12550.85 212.25 55012.03 88888.00 2011-07-19 15:53:03.375 200 12550.88 212.28 55012.03 88888.00 2011-07-19 15:53:03.500 200 12550.88 212.30 55012.03 88888.00 2011-07-19 15:53:03.625 200 12550.88 212.35 55012.03 88888.00 2011-07-19 15:53:03.750 200 12550.90 212.32 55012.03 88888.00 2011-07-19 15:53:03.875 200 12550.88 212.32 55012.00 88888.00 2011-07-19 15:53:04.000 200 12550.85 212.30 55012.03 88888.00 2011-07-19 15:53:04.125 200 12550.85 212.32 55012.03 88888.00 2011-07-19 15:53:04.250 200 12550.85 212.35 55012.03 88888.00 2011-07-19 15:53:04.375 200 12550.92 212.35 55012.03 88888.00 2011-07-19 15:53:04.500 200 12550.95 212.38 55012.00 88888.00 2011-07-19 15:53:04.625 200 12550.95 212.35 55012.00 88888.00 2011-07-19 15:53:04.750 200 12550.92 212.35 55012.03 88888.00 2011-07-19 15:53:04.875 200 12550.95 212.38 55012.03 88888.00 2011-07-19 15:53:05.000 200 12550.98 212.40 55012.03 88888.00 2011-07-19 15:53:05.125 200 12551.02 212.40 55012.05 88888.00 2011-07-19 15:53:05.250 200 12551.02 212.43 55012.05 88888.00 2011-07-19 15:53:05.375 200 12551.05 212.40 55012.03 88888.00 2011-07-19 15:53:05.500 200 12551.00 212.38 55012.03 88888.00 2011-07-19 15:53:05.625 200 12551.02 212.35 55012.00 88888.00 2011-07-19 15:53:05.750 200 12551.02 212.38 55011.97 88888.00 2011-07-19 15:53:05.875 200 12551.08 212.35 55011.97 88888.00 2011-07-19 15:53:06.000 200 12551.10 212.38 55011.97 88888.00 2011-07-19 15:53:06.125 200 12551.10 212.35 55011.97 88888.00 2011-07-19 15:53:06.250 200 12551.05 212.40 55011.97 88888.00 2011-07-19 15:53:06.375 200 12551.10 212.43 55011.97 88888.00 2011-07-19 15:53:06.500 200 12551.12 212.43 55011.95 88888.00 2011-07-19 15:53:06.625 200 12551.17 212.43 55011.95 88888.00 2011-07-19 15:53:06.750 200 12551.15 212.50 55011.97 88888.00 2011-07-19 15:53:06.875 200 12551.12 212.47 55011.95 88888.00 2011-07-19 15:53:07.000 200 12551.08 212.45 55011.95 88888.00 2011-07-19 15:53:07.125 200 12551.02 212.45 55011.97 88888.00 2011-07-19 15:53:07.250 200 12550.98 212.45 55012.00 88888.00 2011-07-19 15:53:07.375 200 12551.02 212.47 55012.00 88888.00 2011-07-19 15:53:07.500 200 12551.02 212.45 55011.97 88888.00 2011-07-19 15:53:07.625 200 12551.05 212.43 55011.97 88888.00 2011-07-19 15:53:07.750 200 12551.05 212.45 55011.97 88888.00 2011-07-19 15:53:07.875 200 12551.08 212.43 55012.00 88888.00 2011-07-19 15:53:08.000 200 12551.10 212.45 55011.97 88888.00 2011-07-19 15:53:08.125 200 12551.08 212.50 55012.00 88888.00 2011-07-19 15:53:08.250 200 12551.08 212.50 55011.97 88888.00 2011-07-19 15:53:08.375 200 12551.10 212.47 55011.97 88888.00 2011-07-19 15:53:08.500 200 12551.08 212.45 55011.97 88888.00 2011-07-19 15:53:08.625 200 12551.02 212.43 55011.97 88888.00 2011-07-19 15:53:08.750 200 12551.05 212.45 55011.97 88888.00 2011-07-19 15:53:08.875 200 12551.08 212.43 55011.95 88888.00 2011-07-19 15:53:09.000 200 12551.05 212.43 55011.95 88888.00 2011-07-19 15:53:09.125 200 12551.08 212.45 55011.97 88888.00 2011-07-19 15:53:09.250 200 12551.12 212.45 55011.97 88888.00 2011-07-19 15:53:09.375 200 12551.15 212.45 55011.97 88888.00 2011-07-19 15:53:09.500 200 12551.08 212.45 55011.97 88888.00 2011-07-19 15:53:09.625 200 12551.02 212.47 55011.97 88888.00 2011-07-19 15:53:09.750 200 12551.05 212.47 55011.97 88888.00 2011-07-19 15:53:09.875 200 12551.10 212.45 55011.97 88888.00 2011-07-19 15:53:10.000 200 12551.12 212.45 55011.97 88888.00 2011-07-19 15:53:10.125 200 12551.08 212.47 55012.00 88888.00 2011-07-19 15:53:10.250 200 12551.05 212.47 55011.97 88888.00 2011-07-19 15:53:10.375 200 12551.15 212.47 55011.97 88888.00 2011-07-19 15:53:10.500 200 12551.20 212.50 55011.97 88888.00 2011-07-19 15:53:10.625 200 12551.12 212.45 55011.93 88888.00 2011-07-19 15:53:10.750 200 12551.10 212.43 55011.95 88888.00 2011-07-19 15:53:10.875 200 12551.15 212.47 55011.95 88888.00 2011-07-19 15:53:11.000 200 12551.10 212.47 55011.95 88888.00 2011-07-19 15:53:11.125 200 12551.08 212.45 55011.95 88888.00 2011-07-19 15:53:11.250 200 12551.05 212.43 55011.95 88888.00 2011-07-19 15:53:11.375 200 12551.12 212.45 55011.95 88888.00 2011-07-19 15:53:11.500 200 12551.10 212.47 55011.97 88888.00 2011-07-19 15:53:11.625 200 12551.05 212.47 55011.97 88888.00 2011-07-19 15:53:11.750 200 12551.00 212.47 55011.97 88888.00 2011-07-19 15:53:11.875 200 12550.98 212.50 55011.95 88888.00 2011-07-19 15:53:12.000 200 12551.00 212.50 55011.95 88888.00 2011-07-19 15:53:12.125 200 12551.02 212.50 55011.95 88888.00 2011-07-19 15:53:12.250 200 12551.02 212.53 55011.97 88888.00 2011-07-19 15:53:12.375 200 12551.10 212.53 55011.97 88888.00 2011-07-19 15:53:12.500 200 12551.05 212.55 55011.97 88888.00 2011-07-19 15:53:12.625 200 12551.08 212.53 55011.95 88888.00 2011-07-19 15:53:12.750 200 12551.12 212.53 55011.97 88888.00 2011-07-19 15:53:12.875 200 12551.15 212.55 55011.95 88888.00 2011-07-19 15:53:13.000 200 12551.10 212.57 55011.95 88888.00 2011-07-19 15:53:13.125 200 12551.10 212.55 55011.97 88888.00 2011-07-19 15:53:13.250 200 12551.05 212.50 55011.95 88888.00 2011-07-19 15:53:13.375 200 12551.08 212.53 55011.93 88888.00 2011-07-19 15:53:13.500 200 12551.08 212.50 55011.93 88888.00 2011-07-19 15:53:13.625 200 12551.08 212.53 55011.93 88888.00 2011-07-19 15:53:13.750 200 12551.02 212.55 55011.95 88888.00 2011-07-19 15:53:13.875 200 12551.05 212.53 55011.95 88888.00 2011-07-19 15:53:14.000 200 12551.05 212.53 55011.97 88888.00 2011-07-19 15:53:14.125 200 12551.05 212.53 55012.00 88888.00 2011-07-19 15:53:14.250 200 12551.02 212.55 55011.97 88888.00 2011-07-19 15:53:14.375 200 12551.08 212.53 55011.97 88888.00 2011-07-19 15:53:14.500 200 12551.10 212.53 55011.97 88888.00 2011-07-19 15:53:14.625 200 12551.10 212.53 55012.00 88888.00 2011-07-19 15:53:14.750 200 12551.10 212.53 55012.00 88888.00 2011-07-19 15:53:14.875 200 12551.05 212.55 55011.97 88888.00 2011-07-19 15:53:15.000 200 12551.00 212.50 55011.95 88888.00 2011-07-19 15:53:15.125 200 12550.98 212.50 55011.95 88888.00 2011-07-19 15:53:15.250 200 12550.95 212.50 55011.97 88888.00 2011-07-19 15:53:15.375 200 12551.02 212.53 55012.00 88888.00 2011-07-19 15:53:15.500 200 12551.00 212.53 55011.97 88888.00 2011-07-19 15:53:15.625 200 12550.98 212.53 55012.00 88888.00 2011-07-19 15:53:15.750 200 12550.98 212.55 55011.97 88888.00 2011-07-19 15:53:15.875 200 12550.98 212.55 55011.97 88888.00 2011-07-19 15:53:16.000 200 12550.98 212.60 55011.97 88888.00 2011-07-19 15:53:16.125 200 12550.95 212.57 55012.00 88888.00 2011-07-19 15:53:16.250 200 12550.88 212.55 55012.00 88888.00 2011-07-19 15:53:16.375 200 12550.90 212.55 55012.00 88888.00 2011-07-19 15:53:16.500 200 12550.85 212.57 55012.03 88888.00 2011-07-19 15:53:16.625 200 12550.83 212.55 55012.00 88888.00 2011-07-19 15:53:16.750 200 12550.88 212.55 55012.00 88888.00 2011-07-19 15:53:16.875 200 12550.90 212.55 55012.00 88888.00 2011-07-19 15:53:17.000 200 12550.88 212.53 55012.00 88888.00 2011-07-19 15:53:17.125 200 12550.88 212.57 55012.00 88888.00 2011-07-19 15:53:17.250 200 12550.77 212.53 55012.03 88888.00 2011-07-19 15:53:17.375 200 12550.75 212.55 55012.03 88888.00 2011-07-19 15:53:17.500 200 12550.77 212.55 55012.00 88888.00 2011-07-19 15:53:17.625 200 12550.75 212.55 55011.97 88888.00 2011-07-19 15:53:17.750 200 12550.80 212.53 55012.00 88888.00 2011-07-19 15:53:17.875 200 12550.85 212.50 55012.00 88888.00 2011-07-19 15:53:18.000 200 12550.83 212.50 55012.00 88888.00 2011-07-19 15:53:18.125 200 12550.80 212.53 55012.03 88888.00 2011-07-19 15:53:18.250 200 12550.73 212.50 55012.03 88888.00 2011-07-19 15:53:18.375 200 12550.75 212.50 55012.00 88888.00 2011-07-19 15:53:18.500 200 12550.73 212.53 55012.03 88888.00 2011-07-19 15:53:18.625 200 12550.77 212.55 55012.03 88888.00 2011-07-19 15:53:18.750 200 12550.75 212.53 55012.03 88888.00 2011-07-19 15:53:18.875 200 12550.73 212.50 55012.05 88888.00 2011-07-19 15:53:19.000 200 12550.77 212.55 55012.03 88888.00 2011-07-19 15:53:19.125 200 12550.80 212.55 55012.03 88888.00 2011-07-19 15:53:19.250 200 12550.75 212.53 55012.05 88888.00 2011-07-19 15:53:19.375 200 12550.73 212.53 55012.05 88888.00 2011-07-19 15:53:19.500 200 12550.73 212.50 55012.05 88888.00 2011-07-19 15:53:19.625 200 12550.73 212.50 55012.03 88888.00 2011-07-19 15:53:19.750 200 12550.73 212.55 55012.03 88888.00 2011-07-19 15:53:19.875 200 12550.75 212.57 55012.05 88888.00 2011-07-19 15:53:20.000 200 12550.75 212.57 55012.05 88888.00 2011-07-19 15:53:20.125 200 12550.77 212.53 55012.05 88888.00 2011-07-19 15:53:20.250 200 12550.70 212.53 55012.05 88888.00 2011-07-19 15:53:20.375 200 12550.67 212.53 55012.03 88888.00 2011-07-19 15:53:20.500 200 12550.65 212.50 55012.03 88888.00 2011-07-19 15:53:20.625 200 12550.65 212.53 55012.05 88888.00 2011-07-19 15:53:20.750 200 12550.70 212.53 55012.07 88888.00 2011-07-19 15:53:20.875 200 12550.75 212.50 55012.05 88888.00 2011-07-19 15:53:21.000 200 12550.77 212.53 55012.03 88888.00 2011-07-19 15:53:21.125 200 12550.77 212.53 55012.03 88888.00 2011-07-19 15:53:21.250 200 12550.73 212.53 55012.05 88888.00 2011-07-19 15:53:21.375 200 12550.70 212.50 55012.03 88888.00 2011-07-19 15:53:21.500 200 12550.65 212.50 55012.03 88888.00 2011-07-19 15:53:21.625 200 12550.70 212.53 55012.05 88888.00 2011-07-19 15:53:21.750 200 12550.73 212.50 55012.05 88888.00 2011-07-19 15:53:21.875 200 12550.67 212.45 55012.00 88888.00 2011-07-19 15:53:22.000 200 12550.65 212.47 55012.00 88888.00 2011-07-19 15:53:22.125 200 12550.65 212.50 55012.05 88888.00 2011-07-19 15:53:22.250 200 12550.65 212.50 55012.05 88888.00 2011-07-19 15:53:22.375 200 12550.62 212.50 55012.05 88888.00 2011-07-19 15:53:22.500 200 12550.58 212.50 55012.05 88888.00 2011-07-19 15:53:22.625 200 12550.52 212.50 55012.05 88888.00 2011-07-19 15:53:22.750 200 12550.52 212.50 55012.05 88888.00 2011-07-19 15:53:22.875 200 12550.52 212.47 55012.05 88888.00 2011-07-19 15:53:23.000 200 12550.50 212.50 55012.05 88888.00 2011-07-19 15:53:23.125 200 12550.52 212.55 55012.03 88888.00 2011-07-19 15:53:23.250 200 12550.50 212.50 55012.05 88888.00 2011-07-19 15:53:23.375 200 12550.45 212.45 55012.03 88888.00 2011-07-19 15:53:23.500 200 12550.48 212.47 55012.05 88888.00 2011-07-19 15:53:23.625 200 12550.50 212.50 55012.05 88888.00 2011-07-19 15:53:23.750 200 12550.50 212.50 55012.05 88888.00 2011-07-19 15:53:23.875 200 12550.45 212.50 55012.05 88888.00 2011-07-19 15:53:24.000 200 12550.48 212.53 55012.07 88888.00 2011-07-19 15:53:24.125 200 12550.48 212.53 55012.10 88888.00 2011-07-19 15:53:24.250 200 12550.45 212.50 55012.07 88888.00 2011-07-19 15:53:24.375 200 12550.45 212.53 55012.05 88888.00 2011-07-19 15:53:24.500 200 12550.42 212.57 55012.05 88888.00 2011-07-19 15:53:24.625 200 12550.45 212.55 55012.03 88888.00 2011-07-19 15:53:24.750 200 12550.48 212.53 55012.05 88888.00 2011-07-19 15:53:24.875 200 12550.48 212.55 55012.05 88888.00 2011-07-19 15:53:25.000 200 12550.48 212.57 55012.05 88888.00 2011-07-19 15:53:25.125 200 12550.48 212.60 55012.05 88888.00 2011-07-19 15:53:25.250 200 12550.42 212.60 55012.05 88888.00 2011-07-19 15:53:25.375 200 12550.45 212.62 55012.07 88888.00 2011-07-19 15:53:25.500 200 12550.48 212.68 55012.07 88888.00 2011-07-19 15:53:25.625 200 12550.50 212.68 55012.07 88888.00 2011-07-19 15:53:25.750 200 12550.48 212.65 55012.05 88888.00 2011-07-19 15:53:25.875 200 12550.52 212.65 55012.07 88888.00 2011-07-19 15:53:26.000 200 12550.58 212.68 55012.07 88888.00 2011-07-19 15:53:26.125 200 12550.55 212.65 55012.07 88888.00 2011-07-19 15:53:26.250 200 12550.50 212.65 55012.10 88888.00 2011-07-19 15:53:26.375 200 12550.50 212.68 55012.10 88888.00 2011-07-19 15:53:26.500 200 12550.60 212.68 55012.07 88888.00 2011-07-19 15:53:26.625 200 12550.62 212.70 55012.05 88888.00 2011-07-19 15:53:26.750 200 12550.58 212.72 55012.05 88888.00 2011-07-19 15:53:26.875 200 12550.52 212.75 55012.05 88888.00 2011-07-19 15:53:27.000 200 12550.58 212.80 55012.05 88888.00 2011-07-19 15:53:27.125 200 12550.58 212.78 55012.05 88888.00 2011-07-19 15:53:27.250 200 12550.55 212.72 55012.03 88888.00 2011-07-19 15:53:27.375 200 12550.60 212.72 55012.00 88888.00 2011-07-19 15:53:27.500 200 12550.62 212.78 55012.03 88888.00 2011-07-19 15:53:27.625 200 12550.60 212.78 55012.03 88888.00 2011-07-19 15:53:27.750 200 12550.65 212.80 55012.05 88888.00 2011-07-19 15:53:27.875 200 12550.70 212.80 55012.03 88888.00 2011-07-19 15:53:28.000 200 12550.73 212.85 55012.05 88888.00 2011-07-19 15:53:28.125 200 12550.67 212.88 55012.07 88888.00 2011-07-19 15:53:28.250 200 12550.62 212.85 55012.05 88888.00 2011-07-19 15:53:28.375 200 12550.60 212.88 55012.03 88888.00 2011-07-19 15:53:28.500 200 12550.60 212.88 55012.03 88888.00 2011-07-19 15:53:28.625 200 12550.60 212.88 55012.05 88888.00 2011-07-19 15:53:28.750 200 12550.60 212.93 55012.05 88888.00 2011-07-19 15:53:28.875 200 12550.60 212.90 55012.03 88888.00 2011-07-19 15:53:29.000 200 12550.62 212.90 55012.05 88888.00 2011-07-19 15:53:29.125 200 12550.60 212.93 55012.07 88888.00 2011-07-19 15:53:29.250 200 12550.55 212.93 55012.03 88888.00 2011-07-19 15:53:29.375 200 12550.58 212.95 55012.03 88888.00 2011-07-19 15:53:29.500 200 12550.55 212.95 55012.03 88888.00 2011-07-19 15:53:29.625 200 12550.58 212.95 55012.00 88888.00 2011-07-19 15:53:29.750 200 12550.60 212.95 55012.03 88888.00 2011-07-19 15:53:29.875 200 12550.58 212.97 55012.03 88888.00 2011-07-19 15:53:30.000 200 12550.62 213.00 55012.03 88888.00 2011-07-19 15:53:30.125 200 12550.67 213.00 55012.03 88888.00 2011-07-19 15:53:30.250 200 12550.62 212.97 55012.00 88888.00 2011-07-19 15:53:30.375 200 12550.60 213.00 55011.97 88888.00 2011-07-19 15:53:30.500 200 12550.55 212.97 55011.97 88888.00 2011-07-19 15:53:30.625 200 12550.58 213.00 55012.00 88888.00 2011-07-19 15:53:30.750 200 12550.60 213.05 55012.03 88888.00 2011-07-19 15:53:30.875 200 12550.60 213.03 55011.97 88888.00 2011-07-19 15:53:31.000 200 12550.65 213.03 55011.97 88888.00 2011-07-19 15:53:31.125 200 12550.67 213.07 55012.03 88888.00 2011-07-19 15:53:31.250 200 12550.65 213.10 55012.03 88888.00 2011-07-19 15:53:31.375 200 12550.65 213.12 55012.00 88888.00 2011-07-19 15:53:31.500 200 12550.67 213.12 55011.97 88888.00 2011-07-19 15:53:31.625 200 12550.70 213.07 55011.97 88888.00 2011-07-19 15:53:31.750 200 12550.70 213.07 55011.97 88888.00 2011-07-19 15:53:31.875 200 12550.75 213.10 55011.95 88888.00 2011-07-19 15:53:32.000 200 12550.77 213.12 55011.97 88888.00 2011-07-19 15:53:32.125 200 12550.80 213.15 55011.97 88888.00 2011-07-19 15:53:32.250 200 12550.80 213.15 55011.97 88888.00 2011-07-19 15:53:32.375 200 12550.88 213.15 55011.95 88888.00 2011-07-19 15:53:32.500 200 12550.85 213.12 55011.93 88888.00 2011-07-19 15:53:32.625 200 12550.83 213.18 55011.93 88888.00 2011-07-19 15:53:32.750 200 12550.85 213.22 55011.95 88888.00 2011-07-19 15:53:32.875 200 12550.80 213.22 55011.95 88888.00 2011-07-19 15:53:33.000 200 12550.80 213.20 55011.95 88888.00 2011-07-19 15:53:33.125 200 12550.83 213.22 55011.95 88888.00 2011-07-19 15:53:33.250 200 12550.88 213.20 55011.93 88888.00 2011-07-19 15:53:33.375 200 12550.88 213.25 55011.93 88888.00 2011-07-19 15:53:33.500 200 12550.85 213.25 55011.93 88888.00 2011-07-19 15:53:33.625 200 12550.85 213.25 55011.93 88888.00 2011-07-19 15:53:33.750 200 12550.85 213.30 55011.93 88888.00 2011-07-19 15:53:33.875 200 12550.92 213.35 55011.95 88888.00 2011-07-19 15:53:34.000 200 12550.90 213.38 55011.93 88888.00 2011-07-19 15:53:34.125 200 12550.88 213.35 55011.95 88888.00 2011-07-19 15:53:34.250 200 12550.90 213.35 55011.95 88888.00 2011-07-19 15:53:34.375 200 12550.95 213.38 55011.95 88888.00 2011-07-19 15:53:34.500 200 12550.98 213.40 55011.93 88888.00 2011-07-19 15:53:34.625 200 12551.02 213.43 55011.95 88888.00 2011-07-19 15:53:34.750 200 12551.05 213.47 55011.93 88888.00 2011-07-19 15:53:34.875 200 12551.02 213.47 55011.93 88888.00 2011-07-19 15:53:35.000 200 12551.00 213.45 55011.90 88888.00 2011-07-19 15:53:35.125 200 12550.98 213.47 55011.93 88888.00 2011-07-19 15:53:35.250 200 12550.95 213.47 55011.90 88888.00 2011-07-19 15:53:35.375 200 12550.98 213.50 55011.90 88888.00 2011-07-19 15:53:35.500 200 12551.08 213.53 55011.93 88888.00 2011-07-19 15:53:35.625 200 12551.15 213.53 55011.93 88888.00 2011-07-19 15:53:35.750 200 12551.17 213.55 55011.90 88888.00 2011-07-19 15:53:35.875 200 12551.15 213.55 55011.90 88888.00 2011-07-19 15:53:36.000 200 12551.12 213.57 55011.88 88888.00 2011-07-19 15:53:36.125 200 12551.12 213.55 55011.88 88888.00 2011-07-19 15:53:36.250 200 12551.10 213.57 55011.90 88888.00 2011-07-19 15:53:36.375 200 12551.17 213.62 55011.90 88888.00 2011-07-19 15:53:36.500 200 12551.15 213.65 55011.90 88888.00 2011-07-19 15:53:36.625 200 12551.15 213.65 55011.90 88888.00 2011-07-19 15:53:36.750 200 12551.15 213.68 55011.88 88888.00 2011-07-19 15:53:36.875 200 12551.12 213.65 55011.88 88888.00 2011-07-19 15:53:37.000 200 12551.12 213.68 55011.88 88888.00 2011-07-19 15:53:37.125 200 12551.20 213.70 55011.88 88888.00 2011-07-19 15:53:37.250 200 12551.23 213.68 55011.88 88888.00 2011-07-19 15:53:37.375 200 12551.23 213.68 55011.85 88888.00 2011-07-19 15:53:37.500 200 12551.17 213.70 55011.88 88888.00 2011-07-19 15:53:37.625 200 12551.20 213.75 55011.90 88888.00 2011-07-19 15:53:37.750 200 12551.23 213.75 55011.88 88888.00 2011-07-19 15:53:37.875 200 12551.17 213.72 55011.88 88888.00 2011-07-19 15:53:38.000 200 12551.17 213.78 55011.88 88888.00 2011-07-19 15:53:38.125 200 12551.20 213.80 55011.88 88888.00 2011-07-19 15:53:38.250 200 12551.23 213.78 55011.85 88888.00 2011-07-19 15:53:38.375 200 12551.23 213.82 55011.85 88888.00 2011-07-19 15:53:38.500 200 12551.20 213.85 55011.82 88888.00 2011-07-19 15:53:38.625 200 12551.25 213.82 55011.82 88888.00 2011-07-19 15:53:38.750 200 12551.30 213.88 55011.82 88888.00 2011-07-19 15:53:38.875 200 12551.35 213.90 55011.82 88888.00 2011-07-19 15:53:39.000 200 12551.35 213.85 55011.82 88888.00 2011-07-19 15:53:39.125 200 12551.35 213.82 55011.82 88888.00 2011-07-19 15:53:39.250 200 12551.35 213.90 55011.82 88888.00 2011-07-19 15:53:39.375 200 12551.38 213.93 55011.82 88888.00 2011-07-19 15:53:39.500 200 12551.35 213.93 55011.80 88888.00 2011-07-19 15:53:39.625 200 12551.40 213.95 55011.82 88888.00 2011-07-19 15:53:39.750 200 12551.35 213.95 55011.82 88888.00 2011-07-19 15:53:39.875 200 12551.35 213.93 55011.82 88888.00 2011-07-19 15:53:40.000 200 12551.35 213.93 55011.82 88888.00 2011-07-19 15:53:40.125 200 12551.33 213.95 55011.82 88888.00 2011-07-19 15:53:40.250 200 12551.30 213.90 55011.82 88888.00 2011-07-19 15:53:40.375 200 12551.40 213.93 55011.82 88888.00 2011-07-19 15:53:40.500 200 12551.45 213.95 55011.82 88888.00 2011-07-19 15:53:40.625 200 12551.45 213.93 55011.80 88888.00 2011-07-19 15:53:40.750 200 12551.38 213.97 55011.80 88888.00 2011-07-19 15:53:40.875 200 12551.33 213.95 55011.82 88888.00 2011-07-19 15:53:41.000 200 12551.35 213.97 55011.80 88888.00 2011-07-19 15:53:41.125 200 12551.35 213.97 55011.82 88888.00 2011-07-19 15:53:41.250 200 12551.30 213.93 55011.80 88888.00 2011-07-19 15:53:41.375 200 12551.27 213.95 55011.82 88888.00 2011-07-19 15:53:41.500 200 12551.33 213.95 55011.82 88888.00 2011-07-19 15:53:41.625 200 12551.33 213.95 55011.82 88888.00 2011-07-19 15:53:41.750 200 12551.42 214.00 55011.82 88888.00 2011-07-19 15:53:41.875 200 12551.48 213.95 55011.78 88888.00 2011-07-19 15:53:42.000 200 12551.50 213.95 55011.75 88888.00 2011-07-19 15:53:42.125 200 12551.48 214.00 55011.78 88888.00 2011-07-19 15:53:42.250 200 12551.48 214.03 55011.80 88888.00 2011-07-19 15:53:42.375 200 12551.52 214.03 55011.75 88888.00 2011-07-19 15:53:42.500 200 12551.50 213.97 55011.75 88888.00 2011-07-19 15:53:42.625 200 12551.42 213.97 55011.78 88888.00 2011-07-19 15:53:42.750 200 12551.42 214.03 55011.78 88888.00 2011-07-19 15:53:42.875 200 12551.45 214.03 55011.78 88888.00 2011-07-19 15:53:43.000 200 12551.45 214.00 55011.80 88888.00 2011-07-19 15:53:43.125 200 12551.48 214.00 55011.80 88888.00 2011-07-19 15:53:43.250 200 12551.48 213.97 55011.82 88888.00 2011-07-19 15:53:43.375 200 12551.52 213.97 55011.82 88888.00 2011-07-19 15:53:43.500 200 12551.50 214.00 55011.82 88888.00 2011-07-19 15:53:43.625 200 12551.40 214.00 55011.80 88888.00 2011-07-19 15:53:43.750 200 12551.38 214.03 55011.82 88888.00 2011-07-19 15:53:43.875 200 12551.35 213.97 55011.80 88888.00 2011-07-19 15:53:44.000 200 12551.30 214.03 55011.80 88888.00 2011-07-19 15:53:44.125 200 12551.30 214.00 55011.80 88888.00 2011-07-19 15:53:44.250 200 12551.30 213.97 55011.82 88888.00 2011-07-19 15:53:44.375 200 12551.40 213.97 55011.85 88888.00 2011-07-19 15:53:44.500 200 12551.40 213.97 55011.82 88888.00 2011-07-19 15:53:44.625 200 12551.45 213.95 55011.80 88888.00 2011-07-19 15:53:44.750 200 12551.48 213.95 55011.82 88888.00 2011-07-19 15:53:44.875 200 12551.40 213.97 55011.82 88888.00 2011-07-19 15:53:45.000 200 12551.33 213.95 55011.82 88888.00 2011-07-19 15:53:45.125 200 12551.25 213.95 55011.80 88888.00 2011-07-19 15:53:45.250 200 12551.17 213.95 55011.80 88888.00 2011-07-19 15:53:45.375 200 12551.23 213.95 55011.80 88888.00 2011-07-19 15:53:45.500 200 12551.20 213.93 55011.85 88888.00 2011-07-19 15:53:45.625 200 12551.23 213.93 55011.85 88888.00 2011-07-19 15:53:45.750 200 12551.20 213.93 55011.88 88888.00 2011-07-19 15:53:45.875 200 12551.23 213.90 55011.88 88888.00 2011-07-19 15:53:46.000 200 12551.23 213.93 55011.85 88888.00 2011-07-19 15:53:46.125 200 12551.20 213.90 55011.85 88888.00 2011-07-19 15:53:46.250 200 12551.17 213.88 55011.85 88888.00 2011-07-19 15:53:46.375 200 12551.20 213.82 55011.82 88888.00 2011-07-19 15:53:46.500 200 12551.20 213.82 55011.82 88888.00 2011-07-19 15:53:46.625 200 12551.20 213.85 55011.82 88888.00 2011-07-19 15:53:46.750 200 12551.20 213.82 55011.82 88888.00 2011-07-19 15:53:46.875 200 12551.17 213.75 55011.85 88888.00 2011-07-19 15:53:47.000 200 12551.10 213.78 55011.85 88888.00 2011-07-19 15:53:47.125 200 12551.15 213.80 55011.88 88888.00 2011-07-19 15:53:47.250 200 12551.15 213.80 55011.88 88888.00 2011-07-19 15:53:47.375 200 12551.17 213.75 55011.88 88888.00 2011-07-19 15:53:47.500 200 12551.17 213.75 55011.88 88888.00 2011-07-19 15:53:47.625 200 12551.20 213.78 55011.88 88888.00 2011-07-19 15:53:47.750 200 12551.17 213.78 55011.88 88888.00 2011-07-19 15:53:47.875 200 12551.17 213.75 55011.88 88888.00 2011-07-19 15:53:48.000 200 12551.17 213.75 55011.88 88888.00 2011-07-19 15:53:48.125 200 12551.15 213.72 55011.90 88888.00 2011-07-19 15:53:48.250 200 12551.10 213.72 55011.90 88888.00 2011-07-19 15:53:48.375 200 12551.08 213.70 55011.93 88888.00 2011-07-19 15:53:48.500 200 12551.12 213.70 55011.90 88888.00 2011-07-19 15:53:48.625 200 12551.12 213.70 55011.90 88888.00 2011-07-19 15:53:48.750 200 12551.10 213.72 55011.90 88888.00 2011-07-19 15:53:48.875 200 12551.08 213.70 55011.90 88888.00 2011-07-19 15:53:49.000 200 12551.05 213.68 55011.88 88888.00 2011-07-19 15:53:49.125 200 12551.05 213.70 55011.88 88888.00 2011-07-19 15:53:49.250 200 12551.05 213.68 55011.90 88888.00 2011-07-19 15:53:49.375 200 12551.05 213.65 55011.90 88888.00 2011-07-19 15:53:49.500 200 12551.02 213.65 55011.93 88888.00 2011-07-19 15:53:49.625 200 12551.00 213.62 55011.90 88888.00 2011-07-19 15:53:49.750 200 12550.98 213.60 55011.93 88888.00 2011-07-19 15:53:49.875 200 12551.00 213.60 55011.90 88888.00 2011-07-19 15:53:50.000 200 12551.00 213.60 55011.90 88888.00 2011-07-19 15:53:50.125 200 12550.98 213.62 55011.93 88888.00 2011-07-19 15:53:50.250 200 12550.88 213.60 55011.95 88888.00 2011-07-19 15:53:50.375 200 12550.92 213.55 55011.93 88888.00 2011-07-19 15:53:50.500 200 12550.92 213.55 55011.93 88888.00 2011-07-19 15:53:50.625 200 12550.92 213.55 55011.93 88888.00 2011-07-19 15:53:50.750 200 12550.98 213.53 55011.95 88888.00 2011-07-19 15:53:50.875 200 12550.98 213.55 55011.95 88888.00 2011-07-19 15:53:51.000 200 12551.00 213.53 55011.93 88888.00 2011-07-19 15:53:51.125 200 12550.95 213.50 55011.93 88888.00 2011-07-19 15:53:51.250 200 12550.90 213.45 55011.95 88888.00 2011-07-19 15:53:51.375 200 12550.90 213.47 55011.95 88888.00 2011-07-19 15:53:51.500 200 12550.92 213.50 55011.95 88888.00 2011-07-19 15:53:51.625 200 12550.92 213.47 55011.95 88888.00 2011-07-19 15:53:51.750 200 12550.88 213.45 55011.95 88888.00 2011-07-19 15:53:51.875 200 12550.85 213.45 55011.97 88888.00 2011-07-19 15:53:52.000 200 12550.83 213.43 55011.97 88888.00 2011-07-19 15:53:52.125 200 12550.83 213.43 55011.97 88888.00 2011-07-19 15:53:52.250 200 12550.77 213.43 55012.00 88888.00 2011-07-19 15:53:52.375 200 12550.85 213.40 55012.00 88888.00 2011-07-19 15:53:52.500 200 12550.85 213.38 55011.95 88888.00 2011-07-19 15:53:52.625 200 12550.88 213.38 55011.97 88888.00 2011-07-19 15:53:52.750 200 12550.85 213.38 55012.00 88888.00 2011-07-19 15:53:52.875 200 12550.85 213.40 55012.00 88888.00 2011-07-19 15:53:53.000 200 12550.83 213.38 55011.97 88888.00 2011-07-19 15:53:53.125 200 12550.75 213.38 55011.97 88888.00 2011-07-19 15:53:53.250 200 12550.75 213.35 55011.97 88888.00 2011-07-19 15:53:53.375 200 12550.75 213.32 55011.97 88888.00 2011-07-19 15:53:53.500 200 12550.75 213.30 55012.00 88888.00 2011-07-19 15:53:53.625 200 12550.77 213.30 55011.97 88888.00 2011-07-19 15:53:53.750 200 12550.83 213.30 55011.97 88888.00 2011-07-19 15:53:53.875 200 12550.80 213.32 55011.97 88888.00 2011-07-19 15:53:54.000 200 12550.75 213.30 55011.95 88888.00 2011-07-19 15:53:54.125 200 12550.73 213.30 55011.97 88888.00 2011-07-19 15:53:54.250 200 12550.67 213.30 55011.97 88888.00 2011-07-19 15:53:54.375 200 12550.67 213.30 55012.00 88888.00 2011-07-19 15:53:54.500 200 12550.73 213.25 55011.95 88888.00 2011-07-19 15:53:54.625 200 12550.73 213.25 55011.97 88888.00 2011-07-19 15:53:54.750 200 12550.73 213.25 55012.00 88888.00 2011-07-19 15:53:54.875 200 12550.77 213.25 55012.00 88888.00 2011-07-19 15:53:55.000 200 12550.75 213.28 55012.00 88888.00 2011-07-19 15:53:55.125 200 12550.67 213.25 55012.03 88888.00 2011-07-19 15:53:55.250 200 12550.67 213.22 55012.05 88888.00 2011-07-19 15:53:55.375 200 12550.73 213.20 55012.03 88888.00 2011-07-19 15:53:55.500 200 12550.80 213.25 55012.03 88888.00 2011-07-19 15:53:55.625 200 12550.83 213.25 55012.03 88888.00 2011-07-19 15:53:55.750 200 12550.83 213.25 55012.03 88888.00 2011-07-19 15:53:55.875 200 12550.77 213.22 55012.00 88888.00 2011-07-19 15:53:56.000 200 12550.75 213.20 55012.00 88888.00 2011-07-19 15:53:56.125 200 12550.70 213.20 55012.00 88888.00 2011-07-19 15:53:56.250 200 12550.67 213.20 55012.00 88888.00 2011-07-19 15:53:56.375 200 12550.75 213.20 55012.00 88888.00 2011-07-19 15:53:56.500 200 12550.77 213.20 55012.03 88888.00 2011-07-19 15:53:56.625 200 12550.75 213.20 55012.00 88888.00 2011-07-19 15:53:56.750 200 12550.75 213.18 55012.00 88888.00 2011-07-19 15:53:56.875 200 12550.77 213.18 55012.00 88888.00 2011-07-19 15:53:57.000 200 12550.77 213.18 55012.00 88888.00 2011-07-19 15:53:57.125 200 12550.77 213.18 55012.03 88888.00 2011-07-19 15:53:57.250 200 12550.73 213.18 55012.03 88888.00 2011-07-19 15:53:57.375 200 12550.73 213.18 55012.03 88888.00 2011-07-19 15:53:57.500 200 12550.75 213.20 55012.00 88888.00 2011-07-19 15:53:57.625 200 12550.75 213.20 55012.00 88888.00 2011-07-19 15:53:57.750 200 12550.70 213.18 55012.00 88888.00 2011-07-19 15:53:57.875 200 12550.70 213.18 55012.00 88888.00 2011-07-19 15:53:58.000 200 12550.70 213.20 55012.00 88888.00 2011-07-19 15:53:58.125 200 12550.80 213.25 55012.03 88888.00 2011-07-19 15:53:58.250 200 12550.80 213.22 55012.03 88888.00 2011-07-19 15:53:58.375 200 12550.83 213.25 55012.03 88888.00 2011-07-19 15:53:58.500 200 12550.77 213.25 55012.00 88888.00 2011-07-19 15:53:58.625 200 12550.77 213.25 55012.00 88888.00 2011-07-19 15:53:58.750 200 12550.73 213.25 55012.00 88888.00 2011-07-19 15:53:58.875 200 12550.75 213.22 55012.00 88888.00 2011-07-19 15:53:59.000 200 12550.77 213.25 55011.97 88888.00 2011-07-19 15:53:59.125 200 12550.80 213.25 55012.03 88888.00 2011-07-19 15:53:59.250 200 12550.80 213.22 55012.00 88888.00 2011-07-19 15:53:59.375 200 12550.85 213.28 55011.97 88888.00 2011-07-19 15:53:59.500 200 12550.83 213.25 55012.03 88888.00 2011-07-19 15:53:59.625 200 12550.80 213.25 55012.00 88888.00 2011-07-19 15:53:59.750 200 12550.83 213.25 55012.00 88888.00 2011-07-19 15:53:59.875 200 12550.80 213.25 55011.97 88888.00 2011-07-19 15:54:00.000 200 12550.77 213.28 55011.95 88888.00 2011-07-19 15:54:00.125 200 12550.85 213.30 55011.97 88888.00 2011-07-19 15:54:00.250 200 12550.88 213.30 55011.97 88888.00 2011-07-19 15:54:00.375 200 12550.83 213.32 55011.95 88888.00 2011-07-19 15:54:00.500 200 12550.83 213.32 55011.97 88888.00 2011-07-19 15:54:00.625 200 12550.88 213.35 55011.97 88888.00 2011-07-19 15:54:00.750 200 12550.92 213.38 55011.97 88888.00 2011-07-19 15:54:00.875 200 12550.92 213.38 55011.97 88888.00 2011-07-19 15:54:01.000 200 12550.92 213.45 55011.95 88888.00 2011-07-19 15:54:01.125 200 12550.92 213.40 55011.95 88888.00 2011-07-19 15:54:01.250 200 12550.90 213.38 55011.95 88888.00 2011-07-19 15:54:01.375 200 12550.92 213.40 55011.95 88888.00 2011-07-19 15:54:01.500 200 12550.88 213.43 55011.95 88888.00 2011-07-19 15:54:01.625 200 12550.90 213.47 55011.95 88888.00 2011-07-19 15:54:01.750 200 12550.95 213.50 55011.95 88888.00 2011-07-19 15:54:01.875 200 12551.00 213.50 55011.95 88888.00 2011-07-19 15:54:02.000 200 12551.05 213.50 55011.93 88888.00 2011-07-19 15:54:02.125 200 12551.08 213.53 55011.93 88888.00 2011-07-19 15:54:02.250 200 12551.05 213.53 55011.95 88888.00 2011-07-19 15:54:02.375 200 12551.10 213.53 55011.95 88888.00 2011-07-19 15:54:02.500 200 12551.12 213.55 55011.95 88888.00 2011-07-19 15:54:02.625 200 12551.15 213.55 55011.95 88888.00 2011-07-19 15:54:02.750 200 12551.17 213.53 55011.93 88888.00 2011-07-19 15:54:02.875 200 12551.17 213.55 55011.93 88888.00 2011-07-19 15:54:03.000 200 12551.12 213.57 55011.90 88888.00 2011-07-19 15:54:03.125 200 12551.12 213.60 55011.95 88888.00 2011-07-19 15:54:03.250 200 12551.12 213.62 55011.95 88888.00 2011-07-19 15:54:03.375 200 12551.17 213.62 55011.93 88888.00 2011-07-19 15:54:03.500 200 12551.17 213.60 55011.90 88888.00 2011-07-19 15:54:03.625 200 12551.20 213.68 55011.90 88888.00 2011-07-19 15:54:03.750 200 12551.25 213.65 55011.90 88888.00 2011-07-19 15:54:03.875 200 12551.20 213.68 55011.90 88888.00 2011-07-19 15:54:04.000 200 12551.17 213.68 55011.90 88888.00 2011-07-19 15:54:04.125 200 12551.23 213.68 55011.90 88888.00 2011-07-19 15:54:04.250 200 12551.23 213.68 55011.93 88888.00 2011-07-19 15:54:04.375 200 12551.30 213.68 55011.90 88888.00 2011-07-19 15:54:04.500 200 12551.30 213.68 55011.90 88888.00 2011-07-19 15:54:04.625 200 12551.27 213.70 55011.90 88888.00 2011-07-19 15:54:04.750 200 12551.27 213.72 55011.90 88888.00 2011-07-19 15:54:04.875 200 12551.33 213.70 55011.93 88888.00 2011-07-19 15:54:05.000 200 12551.30 213.75 55011.90 88888.00 2011-07-19 15:54:05.125 200 12551.35 213.75 55011.90 88888.00 2011-07-19 15:54:05.250 200 12551.35 213.72 55011.85 88888.00 2011-07-19 15:54:05.375 200 12551.42 213.75 55011.88 88888.00 2011-07-19 15:54:05.500 200 12551.48 213.78 55011.90 88888.00 2011-07-19 15:54:05.625 200 12551.50 213.82 55011.90 88888.00 2011-07-19 15:54:05.750 200 12551.48 213.80 55011.88 88888.00 2011-07-19 15:54:05.875 200 12551.40 213.80 55011.85 88888.00 2011-07-19 15:54:06.000 200 12551.38 213.78 55011.82 88888.00 2011-07-19 15:54:06.125 200 12551.38 213.82 55011.88 88888.00 2011-07-19 15:54:06.250 200 12551.33 213.85 55011.85 88888.00 2011-07-19 15:54:06.375 200 12551.40 213.85 55011.82 88888.00 2011-07-19 15:54:06.500 200 12551.40 213.82 55011.80 88888.00 2011-07-19 15:54:06.625 200 12551.35 213.80 55011.80 88888.00 2011-07-19 15:54:06.750 200 12551.38 213.82 55011.82 88888.00 2011-07-19 15:54:06.875 200 12551.42 213.88 55011.82 88888.00 2011-07-19 15:54:07.000 200 12551.42 213.88 55011.82 88888.00 2011-07-19 15:54:07.125 200 12551.42 213.85 55011.85 88888.00 2011-07-19 15:54:07.250 200 12551.42 213.82 55011.82 88888.00 2011-07-19 15:54:07.375 200 12551.50 213.88 55011.85 88888.00 2011-07-19 15:54:07.500 200 12551.50 213.85 55011.85 88888.00 2011-07-19 15:54:07.625 200 12551.55 213.88 55011.85 88888.00 2011-07-19 15:54:07.750 200 12551.58 213.85 55011.82 88888.00 2011-07-19 15:54:07.875 200 12551.48 213.88 55011.82 88888.00 2011-07-19 15:54:08.000 200 12551.45 213.85 55011.82 88888.00 2011-07-19 15:54:08.125 200 12551.52 213.88 55011.82 88888.00 2011-07-19 15:54:08.250 200 12551.52 213.85 55011.85 88888.00 2011-07-19 15:54:08.375 200 12551.58 213.82 55011.82 88888.00 2011-07-19 15:54:08.500 200 12551.58 213.85 55011.80 88888.00 2011-07-19 15:54:08.625 200 12551.60 213.85 55011.80 88888.00 2011-07-19 15:54:08.750 200 12551.62 213.82 55011.85 88888.00 2011-07-19 15:54:08.875 200 12551.62 213.82 55011.82 88888.00 2011-07-19 15:54:09.000 200 12551.60 213.82 55011.85 88888.00 2011-07-19 15:54:09.125 200 12551.67 213.80 55011.82 88888.00 2011-07-19 15:54:09.250 200 12551.62 213.78 55011.80 88888.00 2011-07-19 15:54:09.375 200 12551.67 213.80 55011.82 88888.00 2011-07-19 15:54:09.500 200 12551.70 213.80 55011.82 88888.00 2011-07-19 15:54:09.625 200 12551.70 213.78 55011.82 88888.00 2011-07-19 15:54:09.750 200 12551.65 213.75 55011.80 88888.00 2011-07-19 15:54:09.875 200 12551.65 213.75 55011.82 88888.00 2011-07-19 15:54:10.000 200 12551.67 213.72 55011.80 88888.00 2011-07-19 15:54:10.125 200 12551.70 213.72 55011.80 88888.00 2011-07-19 15:54:10.250 200 12551.65 213.72 55011.82 88888.00 2011-07-19 15:54:10.375 200 12551.65 213.75 55011.80 88888.00 2011-07-19 15:54:10.500 200 12551.73 213.72 55011.80 88888.00 2011-07-19 15:54:10.625 200 12551.73 213.70 55011.80 88888.00 2011-07-19 15:54:10.750 200 12551.75 213.68 55011.78 88888.00 2011-07-19 15:54:10.875 200 12551.77 213.68 55011.80 88888.00 2011-07-19 15:54:11.000 200 12551.80 213.65 55011.80 88888.00 2011-07-19 15:54:11.125 200 12551.85 213.68 55011.82 88888.00 2011-07-19 15:54:11.250 200 12551.75 213.65 55011.82 88888.00 2011-07-19 15:54:11.375 200 12551.75 213.65 55011.82 88888.00 2011-07-19 15:54:11.500 200 12551.70 213.65 55011.82 88888.00 2011-07-19 15:54:11.625 200 12551.67 213.62 55011.82 88888.00 2011-07-19 15:54:11.750 200 12551.65 213.60 55011.80 88888.00 2011-07-19 15:54:11.875 200 12551.73 213.57 55011.80 88888.00 2011-07-19 15:54:12.000 200 12551.75 213.55 55011.78 88888.00 2011-07-19 15:54:12.125 200 12551.75 213.57 55011.82 88888.00 2011-07-19 15:54:12.250 200 12551.65 213.55 55011.85 88888.00 2011-07-19 15:54:12.375 200 12551.58 213.55 55011.85 88888.00 2011-07-19 15:54:12.500 200 12551.55 213.55 55011.85 88888.00 2011-07-19 15:54:12.625 200 12551.55 213.47 55011.82 88888.00 2011-07-19 15:54:12.750 200 12551.60 213.45 55011.82 88888.00 2011-07-19 15:54:12.875 200 12551.65 213.47 55011.82 88888.00 2011-07-19 15:54:13.000 200 12551.67 213.43 55011.85 88888.00 2011-07-19 15:54:13.125 200 12551.62 213.45 55011.88 88888.00 2011-07-19 15:54:13.250 200 12551.52 213.45 55011.88 88888.00 2011-07-19 15:54:13.375 200 12551.50 213.40 55011.88 88888.00 2011-07-19 15:54:13.500 200 12551.42 213.38 55011.85 88888.00 2011-07-19 15:54:13.625 200 12551.42 213.35 55011.85 88888.00 2011-07-19 15:54:13.750 200 12551.42 213.35 55011.80 88888.00 2011-07-19 15:54:13.875 200 12551.42 213.35 55011.85 88888.00 2011-07-19 15:54:14.000 200 12551.38 213.30 55011.85 88888.00 2011-07-19 15:54:14.125 200 12551.38 213.25 55011.85 88888.00 2011-07-19 15:54:14.250 200 12551.40 213.25 55011.82 88888.00 2011-07-19 15:54:14.375 200 12551.48 213.25 55011.88 88888.00 2011-07-19 15:54:14.500 200 12551.48 213.20 55011.85 88888.00 2011-07-19 15:54:14.625 200 12551.42 213.18 55011.85 88888.00 2011-07-19 15:54:14.750 200 12551.48 213.12 55011.85 88888.00 2011-07-19 15:54:14.875 200 12551.48 213.10 55011.85 88888.00 2011-07-19 15:54:15.000 200 12551.45 213.10 55011.85 88888.00 2011-07-19 15:54:15.125 200 12551.48 213.07 55011.88 88888.00 2011-07-19 15:54:15.250 200 12551.45 213.07 55011.90 88888.00 2011-07-19 15:54:15.375 200 12551.45 213.07 55011.88 88888.00 2011-07-19 15:54:15.500 200 12551.42 213.07 55011.90 88888.00 2011-07-19 15:54:15.625 200 12551.40 213.05 55011.90 88888.00 2011-07-19 15:54:15.750 200 12551.42 213.00 55011.90 88888.00 2011-07-19 15:54:15.875 200 12551.42 213.00 55011.93 88888.00 2011-07-19 15:54:16.000 200 12551.38 213.00 55011.93 88888.00 2011-07-19 15:54:16.125 200 12551.35 212.97 55011.95 88888.00 2011-07-19 15:54:16.250 200 12551.30 212.95 55011.95 88888.00 2011-07-19 15:54:16.375 200 12551.30 212.93 55011.95 88888.00 2011-07-19 15:54:16.500 200 12551.27 212.90 55011.95 88888.00 2011-07-19 15:54:16.625 200 12551.27 212.90 55011.93 88888.00 2011-07-19 15:54:16.750 200 12551.25 212.88 55011.90 88888.00 2011-07-19 15:54:16.875 200 12551.20 212.85 55011.93 88888.00 2011-07-19 15:54:17.000 200 12551.27 212.82 55011.93 88888.00 2011-07-19 15:54:17.125 200 12551.35 212.82 55011.97 88888.00 2011-07-19 15:54:17.250 200 12551.30 212.82 55011.97 88888.00 2011-07-19 15:54:17.375 200 12551.27 212.80 55011.93 88888.00 2011-07-19 15:54:17.500 200 12551.23 212.75 55011.90 88888.00 2011-07-19 15:54:17.625 200 12551.20 212.80 55011.95 88888.00 2011-07-19 15:54:17.750 200 12551.23 212.85 55012.00 88888.00 2011-07-19 15:54:17.875 200 12551.27 212.88 55011.97 88888.00 2011-07-19 15:54:18.000 200 12551.33 212.85 55011.95 88888.00 2011-07-19 15:54:18.125 200 12551.33 212.80 55011.95 88888.00 2011-07-19 15:54:18.250 200 12551.27 212.78 55011.95 88888.00 2011-07-19 15:54:18.375 200 12551.27 212.78 55011.95 88888.00 2011-07-19 15:54:18.500 200 12551.23 212.78 55011.95 88888.00 2011-07-19 15:54:18.625 200 12551.23 212.78 55011.95 88888.00 2011-07-19 15:54:18.750 200 12551.23 212.80 55011.95 88888.00 2011-07-19 15:54:18.875 200 12551.23 212.80 55011.95 88888.00 2011-07-19 15:54:19.000 200 12551.25 212.78 55011.95 88888.00 2011-07-19 15:54:19.125 200 12551.27 212.75 55011.93 88888.00 2011-07-19 15:54:19.250 200 12551.25 212.72 55011.95 88888.00 2011-07-19 15:54:19.375 200 12551.33 212.72 55011.95 88888.00 2011-07-19 15:54:19.500 200 12551.30 212.72 55011.95 88888.00 2011-07-19 15:54:19.625 200 12551.33 212.72 55011.95 88888.00 2011-07-19 15:54:19.750 200 12551.33 212.75 55011.93 88888.00 2011-07-19 15:54:19.875 200 12551.33 212.70 55011.93 88888.00 2011-07-19 15:54:20.000 200 12551.38 212.75 55011.93 88888.00 2011-07-19 15:54:20.125 200 12551.40 212.75 55011.95 88888.00 2011-07-19 15:54:20.250 200 12551.35 212.78 55011.95 88888.00 2011-07-19 15:54:20.375 200 12551.42 212.80 55011.95 88888.00 2011-07-19 15:54:20.500 200 12551.42 212.80 55011.97 88888.00 2011-07-19 15:54:20.625 200 12551.42 212.75 55011.97 88888.00 2011-07-19 15:54:20.750 200 12551.42 212.80 55011.97 88888.00 2011-07-19 15:54:20.875 200 12551.40 212.80 55011.95 88888.00 2011-07-19 15:54:21.000 200 12551.42 212.80 55011.93 88888.00 2011-07-19 15:54:21.125 200 12551.45 212.82 55011.95 88888.00 2011-07-19 15:54:21.250 200 12551.42 212.82 55011.97 88888.00 2011-07-19 15:54:21.375 200 12551.48 212.85 55011.95 88888.00 2011-07-19 15:54:21.500 200 12551.58 212.85 55011.95 88888.00 2011-07-19 15:54:21.625 200 12551.52 212.85 55011.95 88888.00 2011-07-19 15:54:21.750 200 12551.50 212.85 55011.97 88888.00 2011-07-19 15:54:21.875 200 12551.50 212.88 55011.95 88888.00 2011-07-19 15:54:22.000 200 12551.60 212.85 55011.97 88888.00 2011-07-19 15:54:22.125 200 12551.60 212.90 55011.97 88888.00 2011-07-19 15:54:22.250 200 12551.52 212.95 55012.00 88888.00 2011-07-19 15:54:22.375 200 12551.55 212.95 55011.97 88888.00 2011-07-19 15:54:22.500 200 12551.60 212.93 55011.97 88888.00 2011-07-19 15:54:22.625 200 12551.62 212.90 55011.95 88888.00 2011-07-19 15:54:22.750 200 12551.62 212.93 55011.95 88888.00 2011-07-19 15:54:22.875 200 12551.60 212.95 55011.97 88888.00 2011-07-19 15:54:23.000 200 12551.62 212.97 55011.95 88888.00 2011-07-19 15:54:23.125 200 12551.70 212.95 55011.95 88888.00 2011-07-19 15:54:23.250 200 12551.73 212.97 55011.95 88888.00 2011-07-19 15:54:23.375 200 12551.75 213.05 55011.97 88888.00 2011-07-19 15:54:23.500 200 12551.75 213.07 55011.97 88888.00 2011-07-19 15:54:23.625 200 12551.73 213.07 55011.95 88888.00 2011-07-19 15:54:23.750 200 12551.77 213.07 55011.93 88888.00 2011-07-19 15:54:23.875 200 12551.80 213.07 55011.88 88888.00 2011-07-19 15:54:24.000 200 12551.83 213.10 55011.88 88888.00 2011-07-19 15:54:24.125 200 12551.88 213.12 55011.90 88888.00 2011-07-19 15:54:24.250 200 12551.83 213.12 55011.93 88888.00 2011-07-19 15:54:24.375 200 12551.88 213.12 55011.90 88888.00 2011-07-19 15:54:24.500 200 12551.90 213.15 55011.90 88888.00 2011-07-19 15:54:24.625 200 12551.98 213.15 55011.93 88888.00 2011-07-19 15:54:24.750 200 12552.02 213.18 55011.90 88888.00 2011-07-19 15:54:24.875 200 12552.02 213.20 55011.90 88888.00 2011-07-19 15:54:25.000 200 12551.98 213.20 55011.88 88888.00 2011-07-19 15:54:25.125 200 12551.98 213.18 55011.90 88888.00 2011-07-19 15:54:25.250 200 12552.00 213.20 55011.90 88888.00 2011-07-19 15:54:25.375 200 12552.02 213.22 55011.88 88888.00 2011-07-19 15:54:25.500 200 12552.08 213.20 55011.88 88888.00 2011-07-19 15:54:25.625 200 12552.12 213.22 55011.88 88888.00 2011-07-19 15:54:25.750 200 12552.15 213.25 55011.85 88888.00 2011-07-19 15:54:25.875 200 12552.10 213.25 55011.85 88888.00 2011-07-19 15:54:26.000 200 12552.08 213.25 55011.82 88888.00 2011-07-19 15:54:26.125 200 12552.10 213.28 55011.85 88888.00 2011-07-19 15:54:26.250 200 12552.10 213.25 55011.88 88888.00 2011-07-19 15:54:26.375 200 12552.12 213.28 55011.85 88888.00 2011-07-19 15:54:26.500 200 12552.05 213.28 55011.85 88888.00 2011-07-19 15:54:26.625 200 12552.02 213.30 55011.88 88888.00 2011-07-19 15:54:26.750 200 12552.08 213.30 55011.85 88888.00 2011-07-19 15:54:26.875 200 12552.12 213.30 55011.82 88888.00 2011-07-19 15:54:27.000 200 12552.08 213.30 55011.80 88888.00 2011-07-19 15:54:27.125 200 12552.02 213.22 55011.82 88888.00 2011-07-19 15:54:27.250 200 12552.00 213.28 55011.82 88888.00 2011-07-19 15:54:27.375 200 12552.08 213.32 55011.82 88888.00 2011-07-19 15:54:27.500 200 12552.10 213.32 55011.80 88888.00 2011-07-19 15:54:27.625 200 12552.08 213.32 55011.82 88888.00 2011-07-19 15:54:27.750 200 12552.05 213.32 55011.82 88888.00 2011-07-19 15:54:27.875 200 12552.08 213.32 55011.85 88888.00 2011-07-19 15:54:28.000 200 12552.10 213.32 55011.82 88888.00 2011-07-19 15:54:28.125 200 12552.10 213.35 55011.80 88888.00 2011-07-19 15:54:28.250 200 12552.08 213.32 55011.82 88888.00 2011-07-19 15:54:28.375 200 12552.12 213.32 55011.80 88888.00 2011-07-19 15:54:28.500 200 12552.10 213.28 55011.80 88888.00 2011-07-19 15:54:28.625 200 12552.10 213.30 55011.80 88888.00 2011-07-19 15:54:28.750 200 12552.10 213.30 55011.80 88888.00 2011-07-19 15:54:28.875 200 12552.12 213.30 55011.78 88888.00 2011-07-19 15:54:29.000 200 12552.15 213.28 55011.80 88888.00 2011-07-19 15:54:29.125 200 12552.15 213.25 55011.80 88888.00 2011-07-19 15:54:29.250 200 12552.10 213.22 55011.78 88888.00 2011-07-19 15:54:29.375 200 12552.12 213.25 55011.78 88888.00 2011-07-19 15:54:29.500 200 12552.17 213.25 55011.80 88888.00 2011-07-19 15:54:29.625 200 12552.15 213.28 55011.82 88888.00 2011-07-19 15:54:29.750 200 12552.12 213.25 55011.82 88888.00 2011-07-19 15:54:29.875 200 12552.10 213.20 55011.80 88888.00 2011-07-19 15:54:30.000 200 12552.20 213.20 55011.80 88888.00 2011-07-19 15:54:30.125 200 12552.25 213.20 55011.80 88888.00 2011-07-19 15:54:30.250 200 12552.17 213.18 55011.82 88888.00 2011-07-19 15:54:30.375 200 12552.17 213.18 55011.80 88888.00 2011-07-19 15:54:30.500 200 12552.17 213.15 55011.82 88888.00 2011-07-19 15:54:30.625 200 12552.17 213.12 55011.78 88888.00 2011-07-19 15:54:30.750 200 12552.25 213.12 55011.78 88888.00 2011-07-19 15:54:30.875 200 12552.17 213.07 55011.75 88888.00 2011-07-19 15:54:31.000 200 12552.08 213.05 55011.75 88888.00 2011-07-19 15:54:31.125 200 12552.12 213.07 55011.80 88888.00 2011-07-19 15:54:31.250 200 12552.08 213.03 55011.82 88888.00 2011-07-19 15:54:31.375 200 12552.10 213.03 55011.82 88888.00 2011-07-19 15:54:31.500 200 12552.15 213.00 55011.80 88888.00 2011-07-19 15:54:31.625 200 12552.12 212.95 55011.80 88888.00 2011-07-19 15:54:31.750 200 12552.08 212.90 55011.80 88888.00 2011-07-19 15:54:31.875 200 12552.12 212.88 55011.78 88888.00 2011-07-19 15:54:32.000 200 12552.15 212.88 55011.78 88888.00 2011-07-19 15:54:32.125 200 12552.15 212.88 55011.80 88888.00 2011-07-19 15:54:32.250 200 12552.12 212.85 55011.80 88888.00 2011-07-19 15:54:32.375 200 12552.10 212.82 55011.78 88888.00 2011-07-19 15:54:32.500 200 12552.05 212.78 55011.80 88888.00 2011-07-19 15:54:32.625 200 12552.05 212.75 55011.80 88888.00 2011-07-19 15:54:32.750 200 12551.98 212.70 55011.80 88888.00 2011-07-19 15:54:32.875 200 12551.98 212.68 55011.80 88888.00 2011-07-19 15:54:33.000 200 12552.00 212.70 55011.80 88888.00 2011-07-19 15:54:33.125 200 12552.05 212.68 55011.80 88888.00 2011-07-19 15:54:33.250 200 12552.00 212.60 55011.80 88888.00 2011-07-19 15:54:33.375 200 12552.05 212.62 55011.80 88888.00 2011-07-19 15:54:33.500 200 12552.02 212.60 55011.82 88888.00 2011-07-19 15:54:33.625 200 12551.98 212.57 55011.82 88888.00 2011-07-19 15:54:33.750 200 12552.05 212.57 55011.82 88888.00 2011-07-19 15:54:33.875 200 12552.08 212.53 55011.82 88888.00 2011-07-19 15:54:34.000 200 12552.02 212.50 55011.80 88888.00 2011-07-19 15:54:34.125 200 12551.98 212.47 55011.82 88888.00 2011-07-19 15:54:34.250 200 12551.92 212.43 55011.85 88888.00 2011-07-19 15:54:34.375 200 12551.92 212.43 55011.85 88888.00 2011-07-19 15:54:34.500 200 12551.88 212.38 55011.82 88888.00 2011-07-19 15:54:34.625 200 12551.85 212.35 55011.80 88888.00 2011-07-19 15:54:34.750 200 12551.83 212.30 55011.82 88888.00 2011-07-19 15:54:34.875 200 12551.80 212.28 55011.85 88888.00 2011-07-19 15:54:35.000 200 12551.85 212.28 55011.82 88888.00 2011-07-19 15:54:35.125 200 12551.90 212.25 55011.82 88888.00 2011-07-19 15:54:35.250 200 12551.95 212.22 55011.82 88888.00 2011-07-19 15:54:35.375 200 12552.00 212.20 55011.82 88888.00 2011-07-19 15:54:35.500 200 12551.98 212.15 55011.82 88888.00 2011-07-19 15:54:35.625 200 12551.92 212.12 55011.85 88888.00 2011-07-19 15:54:35.750 200 12551.92 212.10 55011.85 88888.00 2011-07-19 15:54:35.875 200 12551.90 212.12 55011.85 88888.00 2011-07-19 15:54:36.000 200 12551.90 212.05 55011.82 88888.00 2011-07-19 15:54:36.125 200 12551.83 212.03 55011.82 88888.00 2011-07-19 15:54:36.250 200 12551.80 212.00 55011.82 88888.00 2011-07-19 15:54:36.375 200 12551.83 211.95 55011.82 88888.00 2011-07-19 15:54:36.500 200 12551.83 211.93 55011.85 88888.00 2011-07-19 15:54:36.625 200 12551.85 211.95 55011.85 88888.00 2011-07-19 15:54:36.750 200 12551.88 211.95 55011.90 88888.00 2011-07-19 15:54:36.875 200 12551.80 211.95 55011.88 88888.00 2011-07-19 15:54:37.000 200 12551.83 211.90 55011.88 88888.00 2011-07-19 15:54:37.125 200 12551.88 211.88 55011.88 88888.00 2011-07-19 15:54:37.250 200 12551.90 211.85 55011.88 88888.00 2011-07-19 15:54:37.375 200 12551.90 211.85 55011.90 88888.00 2011-07-19 15:54:37.500 200 12551.85 211.82 55011.88 88888.00 2011-07-19 15:54:37.625 200 12551.85 211.80 55011.85 88888.00 2011-07-19 15:54:37.750 200 12551.85 211.78 55011.85 88888.00 2011-07-19 15:54:37.875 200 12551.83 211.82 55011.88 88888.00 2011-07-19 15:54:38.000 200 12551.83 211.80 55011.88 88888.00 2011-07-19 15:54:38.125 200 12551.80 211.75 55011.88 88888.00 2011-07-19 15:54:38.250 200 12551.77 211.68 55011.88 88888.00 2011-07-19 15:54:38.375 200 12551.80 211.68 55011.88 88888.00 2011-07-19 15:54:38.500 200 12551.83 211.68 55011.88 88888.00 2011-07-19 15:54:38.625 200 12551.83 211.70 55011.88 88888.00 2011-07-19 15:54:38.750 200 12551.85 211.70 55011.85 88888.00 2011-07-19 15:54:38.875 200 12551.80 211.70 55011.88 88888.00 2011-07-19 15:54:39.000 200 12551.80 211.62 55011.85 88888.00 2011-07-19 15:54:39.125 200 12551.92 211.62 55011.85 88888.00 2011-07-19 15:54:39.250 200 12551.95 211.60 55011.85 88888.00 2011-07-19 15:54:39.375 200 12551.90 211.60 55011.85 88888.00 2011-07-19 15:54:39.500 200 12551.80 211.60 55011.88 88888.00 2011-07-19 15:54:39.625 200 12551.77 211.57 55011.85 88888.00 2011-07-19 15:54:39.750 200 12551.77 211.55 55011.85 88888.00 2011-07-19 15:54:39.875 200 12551.77 211.57 55011.85 88888.00 2011-07-19 15:54:40.000 200 12551.77 211.60 55011.88 88888.00 2011-07-19 15:54:40.125 200 12551.80 211.60 55011.88 88888.00 2011-07-19 15:54:40.250 200 12551.80 211.57 55011.90 88888.00 2011-07-19 15:54:40.375 200 12551.83 211.57 55011.88 88888.00 2011-07-19 15:54:40.500 200 12551.83 211.60 55011.88 88888.00 2011-07-19 15:54:40.625 200 12551.83 211.57 55011.88 88888.00 2011-07-19 15:54:40.750 200 12551.90 211.53 55011.88 88888.00 2011-07-19 15:54:40.875 200 12551.95 211.53 55011.88 88888.00 2011-07-19 15:54:41.000 200 12551.92 211.50 55011.88 88888.00 2011-07-19 15:54:41.125 200 12551.88 211.53 55011.88 88888.00 2011-07-19 15:54:41.250 200 12551.85 211.53 55011.88 88888.00 2011-07-19 15:54:41.375 200 12551.90 211.53 55011.88 88888.00 2011-07-19 15:54:41.500 200 12551.90 211.55 55011.88 88888.00 2011-07-19 15:54:41.625 200 12551.95 211.53 55011.90 88888.00 2011-07-19 15:54:41.750 200 12551.88 211.55 55011.88 88888.00 2011-07-19 15:54:41.875 200 12551.85 211.53 55011.88 88888.00 2011-07-19 15:54:42.000 200 12551.88 211.53 55011.85 88888.00 2011-07-19 15:54:42.125 200 12551.92 211.55 55011.88 88888.00 2011-07-19 15:54:42.250 200 12551.98 211.55 55011.88 88888.00 2011-07-19 15:54:42.375 200 12552.02 211.55 55011.88 88888.00 2011-07-19 15:54:42.500 200 12552.02 211.55 55011.88 88888.00 2011-07-19 15:54:42.625 200 12551.95 211.53 55011.88 88888.00 2011-07-19 15:54:42.750 200 12551.92 211.50 55011.88 88888.00 2011-07-19 15:54:42.875 200 12551.92 211.53 55011.88 88888.00 2011-07-19 15:54:43.000 200 12551.95 211.55 55011.88 88888.00 2011-07-19 15:54:43.125 200 12551.92 211.55 55011.85 88888.00 2011-07-19 15:54:43.250 200 12551.95 211.55 55011.88 88888.00 2011-07-19 15:54:43.375 200 12552.02 211.57 55011.90 88888.00 2011-07-19 15:54:43.500 200 12552.00 211.60 55011.90 88888.00 2011-07-19 15:54:43.625 200 12551.95 211.57 55011.88 88888.00 2011-07-19 15:54:43.750 200 12551.95 211.62 55011.88 88888.00 2011-07-19 15:54:43.875 200 12551.92 211.65 55011.88 88888.00 2011-07-19 15:54:44.000 200 12551.98 211.65 55011.88 88888.00 2011-07-19 15:54:44.125 200 12552.02 211.60 55011.85 88888.00 2011-07-19 15:54:44.250 200 12551.98 211.62 55011.88 88888.00 2011-07-19 15:54:44.375 200 12552.00 211.65 55011.88 88888.00 2011-07-19 15:54:44.500 200 12552.08 211.68 55011.88 88888.00 2011-07-19 15:54:44.625 200 12552.15 211.70 55011.88 88888.00 2011-07-19 15:54:44.750 200 12552.15 211.68 55011.85 88888.00 2011-07-19 15:54:44.875 200 12552.12 211.65 55011.82 88888.00 2011-07-19 15:54:45.000 200 12552.08 211.72 55011.85 88888.00 2011-07-19 15:54:45.125 200 12552.10 211.75 55011.88 88888.00 2011-07-19 15:54:45.250 200 12552.10 211.78 55011.88 88888.00 2011-07-19 15:54:45.375 200 12552.17 211.80 55011.90 88888.00 2011-07-19 15:54:45.500 200 12552.17 211.85 55011.88 88888.00 2011-07-19 15:54:45.625 200 12552.17 211.85 55011.85 88888.00 2011-07-19 15:54:45.750 200 12552.15 211.82 55011.85 88888.00 2011-07-19 15:54:45.875 200 12552.20 211.82 55011.85 88888.00 2011-07-19 15:54:46.000 200 12552.27 211.82 55011.85 88888.00 2011-07-19 15:54:46.125 200 12552.30 211.85 55011.85 88888.00 2011-07-19 15:54:46.250 200 12552.27 211.88 55011.85 88888.00 2011-07-19 15:54:46.375 200 12552.27 211.90 55011.82 88888.00 2011-07-19 15:54:46.500 200 12552.30 211.95 55011.82 88888.00 2011-07-19 15:54:46.625 200 12552.40 211.97 55011.80 88888.00 2011-07-19 15:54:46.750 200 12552.38 211.97 55011.78 88888.00 2011-07-19 15:54:46.875 200 12552.38 211.95 55011.80 88888.00 2011-07-19 15:54:47.000 200 12552.42 212.00 55011.82 88888.00 2011-07-19 15:54:47.125 200 12552.40 212.00 55011.80 88888.00 2011-07-19 15:54:47.250 200 12552.35 211.97 55011.80 88888.00 2011-07-19 15:54:47.375 200 12552.42 212.03 55011.72 88888.00 2011-07-19 15:54:47.500 200 12552.48 212.05 55011.75 88888.00 2011-07-19 15:54:47.625 200 12552.48 212.07 55011.78 88888.00 2011-07-19 15:54:47.750 200 12552.42 212.05 55011.78 88888.00 2011-07-19 15:54:47.875 200 12552.40 212.05 55011.80 88888.00 2011-07-19 15:54:48.000 200 12552.40 212.07 55011.80 88888.00 2011-07-19 15:54:48.125 200 12552.42 212.10 55011.78 88888.00 2011-07-19 15:54:48.250 200 12552.42 212.07 55011.78 88888.00 2011-07-19 15:54:48.375 200 12552.48 212.15 55011.78 88888.00 2011-07-19 15:54:48.500 200 12552.48 212.15 55011.75 88888.00 2011-07-19 15:54:48.625 200 12552.50 212.15 55011.72 88888.00 2011-07-19 15:54:48.750 200 12552.65 212.20 55011.75 88888.00 2011-07-19 15:54:48.875 200 12552.73 212.22 55011.75 88888.00 2011-07-19 15:54:49.000 200 12552.62 212.22 55011.72 88888.00 2011-07-19 15:54:49.125 200 12552.52 212.22 55011.72 88888.00 2011-07-19 15:54:49.250 200 12552.55 212.25 55011.75 88888.00 2011-07-19 15:54:49.375 200 12552.60 212.22 55011.72 88888.00 2011-07-19 15:54:49.500 200 12552.58 212.25 55011.72 88888.00 2011-07-19 15:54:49.625 200 12552.58 212.25 55011.72 88888.00 2011-07-19 15:54:49.750 200 12552.60 212.28 55011.72 88888.00 2011-07-19 15:54:49.875 200 12552.60 212.28 55011.70 88888.00 2011-07-19 15:54:50.000 200 12552.62 212.30 55011.68 88888.00 2011-07-19 15:54:50.125 200 12552.55 212.30 55011.70 88888.00 2011-07-19 15:54:50.250 200 12552.50 212.30 55011.72 88888.00 2011-07-19 15:54:50.375 200 12552.58 212.30 55011.70 88888.00 2011-07-19 15:54:50.500 200 12552.62 212.30 55011.72 88888.00 2011-07-19 15:54:50.625 200 12552.65 212.35 55011.75 88888.00 2011-07-19 15:54:50.750 200 12552.58 212.35 55011.75 88888.00 2011-07-19 15:54:50.875 200 12552.55 212.38 55011.72 88888.00 2011-07-19 15:54:51.000 200 12552.52 212.32 55011.70 88888.00 2011-07-19 15:54:51.125 200 12552.55 212.32 55011.72 88888.00 2011-07-19 15:54:51.250 200 12552.60 212.35 55011.75 88888.00 2011-07-19 15:54:51.375 200 12552.62 212.35 55011.75 88888.00 2011-07-19 15:54:51.500 200 12552.60 212.32 55011.75 88888.00 2011-07-19 15:54:51.625 200 12552.58 212.35 55011.72 88888.00 2011-07-19 15:54:51.750 200 12552.52 212.35 55011.75 88888.00 2011-07-19 15:54:51.875 200 12552.55 212.32 55011.72 88888.00 2011-07-19 15:54:52.000 200 12552.55 212.32 55011.70 88888.00 2011-07-19 15:54:52.125 200 12552.55 212.32 55011.72 88888.00 2011-07-19 15:54:52.250 200 12552.58 212.30 55011.72 88888.00 2011-07-19 15:54:52.375 200 12552.65 212.30 55011.75 88888.00 2011-07-19 15:54:52.500 200 12552.62 212.32 55011.72 88888.00 2011-07-19 15:54:52.625 200 12552.65 212.32 55011.72 88888.00 2011-07-19 15:54:52.750 200 12552.60 212.30 55011.72 88888.00 2011-07-19 15:54:52.875 200 12552.62 212.30 55011.72 88888.00 2011-07-19 15:54:53.000 200 12552.62 212.32 55011.70 88888.00 2011-07-19 15:54:53.125 200 12552.62 212.30 55011.75 88888.00 2011-07-19 15:54:53.250 200 12552.58 212.28 55011.72 88888.00 2011-07-19 15:54:53.375 200 12552.58 212.25 55011.70 88888.00 2011-07-19 15:54:53.500 200 12552.62 212.25 55011.72 88888.00 2011-07-19 15:54:53.625 200 12552.60 212.22 55011.72 88888.00 2011-07-19 15:54:53.750 200 12552.58 212.20 55011.70 88888.00 2011-07-19 15:54:53.875 200 12552.58 212.22 55011.72 88888.00 2011-07-19 15:54:54.000 200 12552.60 212.22 55011.70 88888.00 2011-07-19 15:54:54.125 200 12552.52 212.20 55011.72 88888.00 2011-07-19 15:54:54.250 200 12552.50 212.20 55011.75 88888.00 2011-07-19 15:54:54.375 200 12552.55 212.22 55011.72 88888.00 2011-07-19 15:54:54.500 200 12552.58 212.20 55011.72 88888.00 2011-07-19 15:54:54.625 200 12552.52 212.18 55011.72 88888.00 2011-07-19 15:54:54.750 200 12552.50 212.18 55011.70 88888.00 2011-07-19 15:54:54.875 200 12552.52 212.18 55011.72 88888.00 2011-07-19 15:54:55.000 200 12552.55 212.15 55011.75 88888.00 2011-07-19 15:54:55.125 200 12552.55 212.18 55011.72 88888.00 2011-07-19 15:54:55.250 200 12552.52 212.18 55011.75 88888.00 2011-07-19 15:54:55.375 200 12552.58 212.15 55011.75 88888.00 2011-07-19 15:54:55.500 200 12552.55 212.12 55011.75 88888.00 2011-07-19 15:54:55.625 200 12552.52 212.12 55011.75 88888.00 2011-07-19 15:54:55.750 200 12552.55 212.12 55011.72 88888.00 2011-07-19 15:54:55.875 200 12552.58 212.12 55011.72 88888.00 2011-07-19 15:54:56.000 200 12552.60 212.10 55011.72 88888.00 2011-07-19 15:54:56.125 200 12552.67 212.10 55011.72 88888.00 2011-07-19 15:54:56.250 200 12552.65 212.10 55011.75 88888.00 2011-07-19 15:54:56.375 200 12552.60 212.07 55011.72 88888.00 2011-07-19 15:54:56.500 200 12552.55 212.03 55011.72 88888.00 2011-07-19 15:54:56.625 200 12552.48 212.03 55011.70 88888.00 2011-07-19 15:54:56.750 200 12552.50 212.03 55011.72 88888.00 2011-07-19 15:54:56.875 200 12552.50 212.03 55011.75 88888.00 2011-07-19 15:54:57.000 200 12552.48 212.00 55011.75 88888.00 2011-07-19 15:54:57.125 200 12552.45 212.00 55011.75 88888.00 2011-07-19 15:54:57.250 200 12552.42 211.97 55011.72 88888.00 2011-07-19 15:54:57.375 200 12552.45 212.00 55011.72 88888.00 2011-07-19 15:54:57.500 200 12552.45 211.97 55011.72 88888.00 2011-07-19 15:54:57.625 200 12552.38 211.97 55011.72 88888.00 2011-07-19 15:54:57.750 200 12552.38 211.95 55011.75 88888.00 2011-07-19 15:54:57.875 200 12552.40 211.93 55011.75 88888.00 2011-07-19 15:54:58.000 200 12552.40 211.90 55011.70 88888.00 2011-07-19 15:54:58.125 200 12552.42 211.88 55011.72 88888.00 2011-07-19 15:54:58.250 200 12552.42 211.85 55011.72 88888.00 2011-07-19 15:54:58.375 200 12552.48 211.88 55011.75 88888.00 2011-07-19 15:54:58.500 200 12552.48 211.88 55011.75 88888.00 2011-07-19 15:54:58.625 200 12552.48 211.85 55011.72 88888.00 2011-07-19 15:54:58.750 200 12552.45 211.82 55011.72 88888.00 2011-07-19 15:54:58.875 200 12552.50 211.82 55011.72 88888.00 2011-07-19 15:54:59.000 200 12552.50 211.80 55011.72 88888.00 2011-07-19 15:54:59.125 200 12552.52 211.78 55011.72 88888.00 2011-07-19 15:54:59.250 200 12552.48 211.72 55011.72 88888.00 2011-07-19 15:54:59.375 200 12552.45 211.72 55011.72 88888.00 2011-07-19 15:54:59.500 200 12552.40 211.68 55011.70 88888.00 2011-07-19 15:54:59.625 200 12552.38 211.70 55011.72 88888.00 2011-07-19 15:54:59.750 200 12552.38 211.68 55011.70 88888.00 2011-07-19 15:54:59.875 200 12552.40 211.62 55011.72 88888.00 2011-07-19 15:55:00.000 200 12552.40 211.57 55011.75 88888.00 2011-07-19 15:55:00.125 200 12552.45 211.60 55011.78 88888.00 2011-07-19 15:55:00.250 200 12552.40 211.57 55011.75 88888.00 2011-07-19 15:55:00.375 200 12552.40 211.60 55011.78 88888.00 2011-07-19 15:55:00.500 200 12552.40 211.57 55011.78 88888.00 2011-07-19 15:55:00.625 200 12552.38 211.53 55011.78 88888.00 2011-07-19 15:55:00.750 200 12552.42 211.50 55011.75 88888.00 2011-07-19 15:55:00.875 200 12552.48 211.53 55011.75 88888.00 2011-07-19 15:55:01.000 200 12552.52 211.53 55011.75 88888.00 2011-07-19 15:55:01.125 200 12552.48 211.47 55011.78 88888.00 2011-07-19 15:55:01.250 200 12552.38 211.43 55011.78 88888.00 2011-07-19 15:55:01.375 200 12552.35 211.40 55011.80 88888.00 2011-07-19 15:55:01.500 200 12552.40 211.43 55011.80 88888.00 2011-07-19 15:55:01.625 200 12552.42 211.43 55011.80 88888.00 2011-07-19 15:55:01.750 200 12552.38 211.40 55011.82 88888.00 2011-07-19 15:55:01.875 200 12552.40 211.38 55011.80 88888.00 2011-07-19 15:55:02.000 200 12552.48 211.35 55011.80 88888.00 2011-07-19 15:55:02.125 200 12552.45 211.30 55011.80 88888.00 2011-07-19 15:55:02.250 200 12552.38 211.28 55011.80 88888.00 2011-07-19 15:55:02.375 200 12552.40 211.30 55011.78 88888.00 2011-07-19 15:55:02.500 200 12552.42 211.30 55011.78 88888.00 2011-07-19 15:55:02.625 200 12552.40 211.28 55011.80 88888.00 2011-07-19 15:55:02.750 200 12552.38 211.28 55011.80 88888.00 2011-07-19 15:55:02.875 200 12552.35 211.28 55011.80 88888.00 2011-07-19 15:55:03.000 200 12552.42 211.25 55011.80 88888.00 2011-07-19 15:55:03.125 200 12552.45 211.22 55011.80 88888.00 2011-07-19 15:55:03.250 200 12552.38 211.22 55011.85 88888.00 2011-07-19 15:55:03.375 200 12552.40 211.22 55011.82 88888.00 2011-07-19 15:55:03.500 200 12552.38 211.18 55011.82 88888.00 2011-07-19 15:55:03.625 200 12552.35 211.18 55011.82 88888.00 2011-07-19 15:55:03.750 200 12552.38 211.18 55011.82 88888.00 2011-07-19 15:55:03.875 200 12552.40 211.15 55011.80 88888.00 2011-07-19 15:55:04.000 200 12552.40 211.15 55011.80 88888.00 2011-07-19 15:55:04.125 200 12552.38 211.15 55011.82 88888.00 2011-07-19 15:55:04.250 200 12552.35 211.12 55011.85 88888.00 2011-07-19 15:55:04.375 200 12552.33 211.15 55011.82 88888.00 2011-07-19 15:55:04.500 200 12552.33 211.12 55011.82 88888.00 2011-07-19 15:55:04.625 200 12552.35 211.12 55011.82 88888.00 2011-07-19 15:55:04.750 200 12552.45 211.10 55011.80 88888.00 2011-07-19 15:55:04.875 200 12552.45 211.12 55011.78 88888.00 2011-07-19 15:55:05.000 200 12552.40 211.10 55011.78 88888.00 2011-07-19 15:55:05.125 200 12552.40 211.07 55011.82 88888.00 2011-07-19 15:55:05.250 200 12552.42 211.07 55011.85 88888.00 2011-07-19 15:55:05.375 200 12552.42 211.05 55011.82 88888.00 2011-07-19 15:55:05.500 200 12552.42 211.05 55011.82 88888.00 2011-07-19 15:55:05.625 200 12552.42 211.07 55011.82 88888.00 2011-07-19 15:55:05.750 200 12552.42 211.10 55011.85 88888.00 2011-07-19 15:55:05.875 200 12552.42 211.07 55011.82 88888.00 2011-07-19 15:55:06.000 200 12552.40 211.07 55011.82 88888.00 2011-07-19 15:55:06.125 200 12552.45 211.07 55011.82 88888.00 2011-07-19 15:55:06.250 200 12552.40 211.07 55011.80 88888.00 2011-07-19 15:55:06.375 200 12552.40 211.05 55011.82 88888.00 2011-07-19 15:55:06.500 200 12552.48 211.03 55011.82 88888.00 2011-07-19 15:55:06.625 200 12552.52 211.05 55011.80 88888.00 2011-07-19 15:55:06.750 200 12552.48 211.03 55011.80 88888.00 2011-07-19 15:55:06.875 200 12552.52 211.05 55011.82 88888.00 2011-07-19 15:55:07.000 200 12552.58 211.07 55011.82 88888.00 2011-07-19 15:55:07.125 200 12552.58 211.05 55011.85 88888.00 2011-07-19 15:55:07.250 200 12552.55 211.05 55011.82 88888.00 2011-07-19 15:55:07.375 200 12552.55 211.07 55011.85 88888.00 2011-07-19 15:55:07.500 200 12552.48 211.10 55011.82 88888.00 2011-07-19 15:55:07.625 200 12552.45 211.12 55011.80 88888.00 2011-07-19 15:55:07.750 200 12552.42 211.10 55011.80 88888.00 2011-07-19 15:55:07.875 200 12552.40 211.07 55011.80 88888.00 2011-07-19 15:55:08.000 200 12552.40 211.05 55011.80 88888.00 2011-07-19 15:55:08.125 200 12552.40 211.10 55011.82 88888.00 2011-07-19 15:55:08.250 200 12552.38 211.07 55011.78 88888.00 2011-07-19 15:55:08.375 200 12552.45 211.07 55011.78 88888.00 2011-07-19 15:55:08.500 200 12552.45 211.07 55011.80 88888.00 2011-07-19 15:55:08.625 200 12552.45 211.15 55011.80 88888.00 2011-07-19 15:55:08.750 200 12552.48 211.18 55011.80 88888.00 2011-07-19 15:55:08.875 200 12552.52 211.15 55011.78 88888.00 2011-07-19 15:55:09.000 200 12552.58 211.12 55011.75 88888.00 2011-07-19 15:55:09.125 200 12552.58 211.15 55011.78 88888.00 2011-07-19 15:55:09.250 200 12552.55 211.18 55011.80 88888.00 2011-07-19 15:55:09.375 200 12552.62 211.18 55011.82 88888.00 2011-07-19 15:55:09.500 200 12552.62 211.15 55011.80 88888.00 2011-07-19 15:55:09.625 200 12552.65 211.20 55011.80 88888.00 2011-07-19 15:55:09.750 200 12552.58 211.20 55011.80 88888.00 2011-07-19 15:55:09.875 200 12552.58 211.22 55011.78 88888.00 2011-07-19 15:55:10.000 200 12552.62 211.20 55011.75 88888.00 2011-07-19 15:55:10.125 200 12552.67 211.20 55011.75 88888.00 2011-07-19 15:55:10.250 200 12552.70 211.20 55011.78 88888.00 2011-07-19 15:55:10.375 200 12552.75 211.25 55011.78 88888.00 2011-07-19 15:55:10.500 200 12552.77 211.25 55011.75 88888.00 2011-07-19 15:55:10.625 200 12552.77 211.28 55011.75 88888.00 2011-07-19 15:55:10.750 200 12552.77 211.28 55011.75 88888.00 2011-07-19 15:55:10.875 200 12552.80 211.28 55011.75 88888.00 2011-07-19 15:55:11.000 200 12552.80 211.28 55011.72 88888.00 2011-07-19 15:55:11.125 200 12552.80 211.30 55011.75 88888.00 2011-07-19 15:55:11.250 200 12552.77 211.35 55011.75 88888.00 2011-07-19 15:55:11.375 200 12552.77 211.35 55011.75 88888.00 2011-07-19 15:55:11.500 200 12552.83 211.38 55011.72 88888.00 2011-07-19 15:55:11.625 200 12552.85 211.40 55011.72 88888.00 2011-07-19 15:55:11.750 200 12552.80 211.43 55011.75 88888.00 2011-07-19 15:55:11.875 200 12552.77 211.43 55011.75 88888.00 2011-07-19 15:55:12.000 200 12552.80 211.43 55011.72 88888.00 2011-07-19 15:55:12.125 200 12552.90 211.40 55011.72 88888.00 2011-07-19 15:55:12.250 200 12552.90 211.40 55011.72 88888.00 2011-07-19 15:55:12.375 200 12552.88 211.43 55011.70 88888.00 2011-07-19 15:55:12.500 200 12552.83 211.43 55011.70 88888.00 2011-07-19 15:55:12.625 200 12552.88 211.45 55011.72 88888.00 2011-07-19 15:55:12.750 200 12552.92 211.43 55011.70 88888.00 2011-07-19 15:55:12.875 200 12552.88 211.47 55011.72 88888.00 2011-07-19 15:55:13.000 200 12552.90 211.53 55011.75 88888.00 2011-07-19 15:55:13.125 200 12552.90 211.50 55011.78 88888.00 2011-07-19 15:55:13.250 200 12552.88 211.47 55011.72 88888.00 2011-07-19 15:55:13.375 200 12552.88 211.47 55011.70 88888.00 2011-07-19 15:55:13.500 200 12552.92 211.47 55011.72 88888.00 2011-07-19 15:55:13.625 200 12552.98 211.50 55011.75 88888.00 2011-07-19 15:55:13.750 200 12553.00 211.53 55011.75 88888.00 2011-07-19 15:55:13.875 200 12553.00 211.53 55011.72 88888.00 2011-07-19 15:55:14.000 200 12552.95 211.53 55011.72 88888.00 2011-07-19 15:55:14.125 200 12552.98 211.55 55011.72 88888.00 2011-07-19 15:55:14.250 200 12553.00 211.55 55011.70 88888.00 2011-07-19 15:55:14.375 200 12553.00 211.57 55011.72 88888.00 2011-07-19 15:55:14.500 200 12553.02 211.57 55011.75 88888.00 2011-07-19 15:55:14.625 200 12553.05 211.57 55011.72 88888.00 2011-07-19 15:55:14.750 200 12553.10 211.57 55011.70 88888.00 2011-07-19 15:55:14.875 200 12553.12 211.62 55011.70 88888.00 2011-07-19 15:55:15.000 200 12553.12 211.62 55011.70 88888.00 2011-07-19 15:55:15.125 200 12553.08 211.65 55011.70 88888.00 2011-07-19 15:55:15.250 200 12553.00 211.60 55011.70 88888.00 2011-07-19 15:55:15.375 200 12553.08 211.65 55011.72 88888.00 2011-07-19 15:55:15.500 200 12553.08 211.62 55011.70 88888.00 2011-07-19 15:55:15.625 200 12553.05 211.65 55011.70 88888.00 2011-07-19 15:55:15.750 200 12553.08 211.68 55011.72 88888.00 2011-07-19 15:55:15.875 200 12553.17 211.70 55011.70 88888.00 2011-07-19 15:55:16.000 200 12553.12 211.65 55011.70 88888.00 2011-07-19 15:55:16.125 200 12553.05 211.62 55011.70 88888.00 2011-07-19 15:55:16.250 200 12553.05 211.60 55011.68 88888.00 2011-07-19 15:55:16.375 200 12553.02 211.60 55011.68 88888.00 2011-07-19 15:55:16.500 200 12553.02 211.62 55011.65 88888.00 2011-07-19 15:55:16.625 200 12553.12 211.62 55011.65 88888.00 2011-07-19 15:55:16.750 200 12553.10 211.65 55011.68 88888.00 2011-07-19 15:55:16.875 200 12553.08 211.68 55011.68 88888.00 2011-07-19 15:55:17.000 200 12553.10 211.62 55011.68 88888.00 2011-07-19 15:55:17.125 200 12553.02 211.57 55011.65 88888.00 2011-07-19 15:55:17.250 200 12553.02 211.65 55011.70 88888.00 2011-07-19 15:55:17.375 200 12553.05 211.62 55011.70 88888.00 2011-07-19 15:55:17.500 200 12553.05 211.62 55011.68 88888.00 2011-07-19 15:55:17.625 200 12553.05 211.62 55011.68 88888.00 2011-07-19 15:55:17.750 200 12553.02 211.62 55011.68 88888.00 2011-07-19 15:55:17.875 200 12553.10 211.62 55011.70 88888.00 2011-07-19 15:55:18.000 200 12553.17 211.65 55011.72 88888.00 2011-07-19 15:55:18.125 200 12553.15 211.68 55011.70 88888.00 2011-07-19 15:55:18.250 200 12553.10 211.62 55011.68 88888.00 2011-07-19 15:55:18.375 200 12553.15 211.57 55011.70 88888.00 2011-07-19 15:55:18.500 200 12553.12 211.57 55011.70 88888.00 2011-07-19 15:55:18.625 200 12553.10 211.55 55011.70 88888.00 2011-07-19 15:55:18.750 200 12553.12 211.60 55011.70 88888.00 2011-07-19 15:55:18.875 200 12553.10 211.55 55011.70 88888.00 2011-07-19 15:55:19.000 200 12553.10 211.53 55011.70 88888.00 2011-07-19 15:55:19.125 200 12553.10 211.53 55011.70 88888.00 2011-07-19 15:55:19.250 200 12553.08 211.53 55011.72 88888.00 2011-07-19 15:55:19.375 200 12553.02 211.53 55011.70 88888.00 2011-07-19 15:55:19.500 200 12552.92 211.45 55011.70 88888.00 2011-07-19 15:55:19.625 200 12552.90 211.47 55011.70 88888.00 2011-07-19 15:55:19.750 200 12552.98 211.47 55011.72 88888.00 2011-07-19 15:55:19.875 200 12552.98 211.45 55011.72 88888.00 2011-07-19 15:55:20.000 200 12552.98 211.45 55011.70 88888.00 2011-07-19 15:55:20.125 200 12553.00 211.40 55011.72 88888.00 2011-07-19 15:55:20.250 200 12552.98 211.40 55011.70 88888.00 2011-07-19 15:55:20.375 200 12553.00 211.40 55011.70 88888.00 2011-07-19 15:55:20.500 200 12553.02 211.35 55011.72 88888.00 2011-07-19 15:55:20.625 200 12553.05 211.38 55011.70 88888.00 2011-07-19 15:55:20.750 200 12553.05 211.35 55011.70 88888.00 2011-07-19 15:55:20.875 200 12553.08 211.35 55011.72 88888.00 2011-07-19 15:55:21.000 200 12553.02 211.32 55011.72 88888.00 2011-07-19 15:55:21.125 200 12552.98 211.28 55011.72 88888.00 2011-07-19 15:55:21.250 200 12553.02 211.30 55011.75 88888.00 2011-07-19 15:55:21.375 200 12553.05 211.30 55011.78 88888.00 2011-07-19 15:55:21.500 200 12553.05 211.22 55011.72 88888.00 2011-07-19 15:55:21.625 200 12553.08 211.20 55011.72 88888.00 2011-07-19 15:55:21.750 200 12553.08 211.25 55011.75 88888.00 2011-07-19 15:55:21.875 200 12553.08 211.25 55011.75 88888.00 2011-07-19 15:55:22.000 200 12553.15 211.22 55011.75 88888.00 2011-07-19 15:55:22.125 200 12553.12 211.18 55011.75 88888.00 2011-07-19 15:55:22.250 200 12553.05 211.18 55011.78 88888.00 2011-07-19 15:55:22.375 200 12553.00 211.15 55011.78 88888.00 2011-07-19 15:55:22.500 200 12552.98 211.15 55011.78 88888.00 2011-07-19 15:55:22.625 200 12553.00 211.15 55011.78 88888.00 2011-07-19 15:55:22.750 200 12553.02 211.12 55011.80 88888.00 2011-07-19 15:55:22.875 200 12553.05 211.12 55011.80 88888.00 2011-07-19 15:55:23.000 200 12553.10 211.07 55011.80 88888.00 2011-07-19 15:55:23.125 200 12553.08 211.05 55011.80 88888.00 2011-07-19 15:55:23.250 200 12552.92 211.00 55011.82 88888.00 2011-07-19 15:55:23.375 200 12552.92 210.97 55011.78 88888.00 2011-07-19 15:55:23.500 200 12553.00 210.95 55011.75 88888.00 2011-07-19 15:55:23.625 200 12552.98 210.97 55011.78 88888.00 2011-07-19 15:55:23.750 200 12553.00 210.95 55011.80 88888.00 2011-07-19 15:55:23.875 200 12553.00 210.93 55011.80 88888.00 2011-07-19 15:55:24.000 200 12552.98 210.90 55011.78 88888.00 2011-07-19 15:55:24.125 200 12553.02 210.90 55011.78 88888.00 2011-07-19 15:55:24.250 200 12553.05 210.90 55011.80 88888.00 2011-07-19 15:55:24.375 200 12553.00 210.85 55011.78 88888.00 2011-07-19 15:55:24.500 200 12552.98 210.80 55011.78 88888.00 2011-07-19 15:55:24.625 200 12553.02 210.80 55011.80 88888.00 2011-07-19 15:55:24.750 200 12553.02 210.80 55011.80 88888.00 2011-07-19 15:55:24.875 200 12552.95 210.80 55011.82 88888.00 2011-07-19 15:55:25.000 200 12552.92 210.72 55011.80 88888.00 2011-07-19 15:55:25.125 200 12552.88 210.70 55011.85 88888.00 2011-07-19 15:55:25.250 200 12552.88 210.68 55011.88 88888.00 2011-07-19 15:55:25.375 200 12552.95 210.65 55011.88 88888.00 2011-07-19 15:55:25.500 200 12552.98 210.68 55011.88 88888.00 2011-07-19 15:55:25.625 200 12553.02 210.62 55011.85 88888.00 2011-07-19 15:55:25.750 200 12553.02 210.62 55011.82 88888.00 2011-07-19 15:55:25.875 200 12552.95 210.55 55011.82 88888.00 2011-07-19 15:55:26.000 200 12553.02 210.53 55011.80 88888.00 2011-07-19 15:55:26.125 200 12552.95 210.53 55011.82 88888.00 2011-07-19 15:55:26.250 200 12552.92 210.50 55011.82 88888.00 2011-07-19 15:55:26.375 200 12553.00 210.50 55011.80 88888.00 2011-07-19 15:55:26.500 200 12553.10 210.50 55011.82 88888.00 2011-07-19 15:55:26.625 200 12553.10 210.45 55011.85 88888.00 2011-07-19 15:55:26.750 200 12553.05 210.40 55011.80 88888.00 2011-07-19 15:55:26.875 200 12553.05 210.40 55011.82 88888.00 2011-07-19 15:55:27.000 200 12553.08 210.35 55011.80 88888.00 2011-07-19 15:55:27.125 200 12553.05 210.35 55011.82 88888.00 2011-07-19 15:55:27.250 200 12553.02 210.35 55011.85 88888.00 2011-07-19 15:55:27.375 200 12553.05 210.38 55011.85 88888.00 2011-07-19 15:55:27.500 200 12553.00 210.32 55011.82 88888.00 2011-07-19 15:55:27.625 200 12553.05 210.32 55011.85 88888.00 2011-07-19 15:55:27.750 200 12553.02 210.32 55011.90 88888.00 2011-07-19 15:55:27.875 200 12552.98 210.30 55011.88 88888.00 2011-07-19 15:55:28.000 200 12552.95 210.25 55011.88 88888.00 2011-07-19 15:55:28.125 200 12552.95 210.25 55011.90 88888.00 2011-07-19 15:55:28.250 200 12552.98 210.25 55011.93 88888.00 2011-07-19 15:55:28.375 200 12553.02 210.28 55011.93 88888.00 2011-07-19 15:55:28.500 200 12553.00 210.25 55011.90 88888.00 2011-07-19 15:55:28.625 200 12553.00 210.28 55011.88 88888.00 2011-07-19 15:55:28.750 200 12552.98 210.25 55011.88 88888.00 2011-07-19 15:55:28.875 200 12552.92 210.22 55011.90 88888.00 2011-07-19 15:55:29.000 200 12552.90 210.18 55011.90 88888.00 2011-07-19 15:55:29.125 200 12552.92 210.15 55011.90 88888.00 2011-07-19 15:55:29.250 200 12552.95 210.18 55011.93 88888.00 2011-07-19 15:55:29.375 200 12552.95 210.18 55011.95 88888.00 2011-07-19 15:55:29.500 200 12552.85 210.15 55011.95 88888.00 2011-07-19 15:55:29.625 200 12552.85 210.20 55011.93 88888.00 2011-07-19 15:55:29.750 200 12552.85 210.18 55011.95 88888.00 2011-07-19 15:55:29.875 200 12552.85 210.18 55011.97 88888.00 2011-07-19 15:55:30.000 200 12552.92 210.15 55011.95 88888.00 2011-07-19 15:55:30.125 200 12552.92 210.15 55011.95 88888.00 2011-07-19 15:55:30.250 200 12552.90 210.12 55011.97 88888.00 2011-07-19 15:55:30.375 200 12553.00 210.12 55011.97 88888.00 2011-07-19 15:55:30.500 200 12552.95 210.12 55011.95 88888.00 2011-07-19 15:55:30.625 200 12552.92 210.10 55011.95 88888.00 2011-07-19 15:55:30.750 200 12552.92 210.10 55011.95 88888.00 2011-07-19 15:55:30.875 200 12552.95 210.10 55011.95 88888.00 2011-07-19 15:55:31.000 200 12552.98 210.10 55011.97 88888.00 2011-07-19 15:55:31.125 200 12552.95 210.10 55011.97 88888.00 2011-07-19 15:55:31.250 200 12552.80 210.07 55011.97 88888.00 2011-07-19 15:55:31.375 200 12552.80 210.10 55011.95 88888.00 2011-07-19 15:55:31.500 200 12552.85 210.12 55011.95 88888.00 2011-07-19 15:55:31.625 200 12552.85 210.10 55011.95 88888.00 2011-07-19 15:55:31.750 200 12552.83 210.05 55011.95 88888.00 2011-07-19 15:55:31.875 200 12552.90 210.07 55011.97 88888.00 2011-07-19 15:55:32.000 200 12552.92 210.10 55011.97 88888.00 2011-07-19 15:55:32.125 200 12552.85 210.07 55011.97 88888.00 2011-07-19 15:55:32.250 200 12552.85 210.12 55012.00 88888.00 2011-07-19 15:55:32.375 200 12552.90 210.15 55012.03 88888.00 2011-07-19 15:55:32.500 200 12552.90 210.18 55012.03 88888.00 2011-07-19 15:55:32.625 200 12552.88 210.12 55012.00 88888.00 2011-07-19 15:55:32.750 200 12552.85 210.07 55011.95 88888.00 2011-07-19 15:55:32.875 200 12552.85 210.05 55011.97 88888.00 2011-07-19 15:55:33.000 200 12552.90 210.05 55011.93 88888.00 2011-07-19 15:55:33.125 200 12552.92 210.07 55011.90 88888.00 2011-07-19 15:55:33.250 200 12552.88 210.12 55011.95 88888.00 2011-07-19 15:55:33.375 200 12552.85 210.15 55011.95 88888.00 2011-07-19 15:55:33.500 200 12552.85 210.15 55011.95 88888.00 2011-07-19 15:55:33.625 200 12552.95 210.15 55011.93 88888.00 2011-07-19 15:55:33.750 200 12552.95 210.12 55011.95 88888.00 2011-07-19 15:55:33.875 200 12552.88 210.12 55011.95 88888.00 2011-07-19 15:55:34.000 200 12552.85 210.10 55011.93 88888.00 2011-07-19 15:55:34.125 200 12552.75 210.07 55011.93 88888.00 2011-07-19 15:55:34.250 200 12552.73 210.10 55011.93 88888.00 2011-07-19 15:55:34.375 200 12552.80 210.12 55011.95 88888.00 2011-07-19 15:55:34.500 200 12552.85 210.18 55011.97 88888.00 2011-07-19 15:55:34.625 200 12552.85 210.15 55011.95 88888.00 2011-07-19 15:55:34.750 200 12552.77 210.18 55011.90 88888.00 2011-07-19 15:55:34.875 200 12552.77 210.22 55011.90 88888.00 2011-07-19 15:55:35.000 200 12552.80 210.22 55011.90 88888.00 2011-07-19 15:55:35.125 200 12552.80 210.22 55011.93 88888.00 2011-07-19 15:55:35.250 200 12552.70 210.20 55011.95 88888.00 2011-07-19 15:55:35.375 200 12552.73 210.20 55011.93 88888.00 2011-07-19 15:55:35.500 200 12552.73 210.20 55011.93 88888.00 2011-07-19 15:55:35.625 200 12552.77 210.22 55011.93 88888.00 2011-07-19 15:55:35.750 200 12552.80 210.28 55011.93 88888.00 2011-07-19 15:55:35.875 200 12552.75 210.25 55011.95 88888.00 2011-07-19 15:55:36.000 200 12552.75 210.22 55011.95 88888.00 2011-07-19 15:55:36.125 200 12552.73 210.20 55011.93 88888.00 2011-07-19 15:55:36.250 200 12552.75 210.22 55011.95 88888.00 2011-07-19 15:55:36.375 200 12552.77 210.25 55011.95 88888.00 2011-07-19 15:55:36.500 200 12552.75 210.25 55011.93 88888.00 2011-07-19 15:55:36.625 200 12552.73 210.28 55011.95 88888.00 2011-07-19 15:55:36.750 200 12552.75 210.28 55011.97 88888.00 2011-07-19 15:55:36.875 200 12552.73 210.30 55011.95 88888.00 2011-07-19 15:55:37.000 200 12552.65 210.22 55011.95 88888.00 2011-07-19 15:55:37.125 200 12552.65 210.22 55011.95 88888.00 2011-07-19 15:55:37.250 200 12552.70 210.22 55011.97 88888.00 2011-07-19 15:55:37.375 200 12552.75 210.28 55012.00 88888.00 2011-07-19 15:55:37.500 200 12552.70 210.30 55012.00 88888.00 2011-07-19 15:55:37.625 200 12552.60 210.32 55011.97 88888.00 2011-07-19 15:55:37.750 200 12552.55 210.32 55011.97 88888.00 2011-07-19 15:55:37.875 200 12552.52 210.28 55011.97 88888.00 2011-07-19 15:55:38.000 200 12552.58 210.28 55011.97 88888.00 2011-07-19 15:55:38.125 200 12552.55 210.28 55012.00 88888.00 2011-07-19 15:55:38.250 200 12552.55 210.25 55011.97 88888.00 2011-07-19 15:55:38.375 200 12552.65 210.30 55012.00 88888.00 2011-07-19 15:55:38.500 200 12552.67 210.30 55012.03 88888.00 2011-07-19 15:55:38.625 200 12552.60 210.25 55012.00 88888.00 2011-07-19 15:55:38.750 200 12552.58 210.25 55012.03 88888.00 2011-07-19 15:55:38.875 200 12552.58 210.30 55012.03 88888.00 2011-07-19 15:55:39.000 200 12552.60 210.32 55012.03 88888.00 2011-07-19 15:55:39.125 200 12552.58 210.32 55012.05 88888.00 2011-07-19 15:55:39.250 200 12552.52 210.30 55012.05 88888.00 2011-07-19 15:55:39.375 200 12552.60 210.30 55012.05 88888.00 2011-07-19 15:55:39.500 200 12552.58 210.30 55012.03 88888.00 2011-07-19 15:55:39.625 200 12552.55 210.32 55012.03 88888.00 2011-07-19 15:55:39.750 200 12552.60 210.35 55012.05 88888.00 2011-07-19 15:55:39.875 200 12552.55 210.32 55012.05 88888.00 2011-07-19 15:55:40.000 200 12552.50 210.32 55012.05 88888.00 2011-07-19 15:55:40.125 200 12552.48 210.30 55012.05 88888.00 2011-07-19 15:55:40.250 200 12552.45 210.28 55012.05 88888.00 2011-07-19 15:55:40.375 200 12552.55 210.32 55012.07 88888.00 2011-07-19 15:55:40.500 200 12552.50 210.38 55012.07 88888.00 2011-07-19 15:55:40.625 200 12552.42 210.35 55012.05 88888.00 2011-07-19 15:55:40.750 200 12552.42 210.32 55012.05 88888.00 2011-07-19 15:55:40.875 200 12552.45 210.35 55012.05 88888.00 2011-07-19 15:55:41.000 200 12552.42 210.32 55012.05 88888.00 2011-07-19 15:55:41.125 200 12552.42 210.30 55012.07 88888.00 2011-07-19 15:55:41.250 200 12552.42 210.28 55012.05 88888.00 2011-07-19 15:55:41.375 200 12552.45 210.28 55012.05 88888.00 2011-07-19 15:55:41.500 200 12552.38 210.30 55012.07 88888.00 2011-07-19 15:55:41.625 200 12552.38 210.28 55012.07 88888.00 2011-07-19 15:55:41.750 200 12552.38 210.30 55012.05 88888.00 2011-07-19 15:55:41.875 200 12552.33 210.30 55012.05 88888.00 2011-07-19 15:55:42.000 200 12552.33 210.28 55012.03 88888.00 2011-07-19 15:55:42.125 200 12552.38 210.30 55012.03 88888.00 2011-07-19 15:55:42.250 200 12552.38 210.25 55012.03 88888.00 2011-07-19 15:55:42.375 200 12552.42 210.25 55012.03 88888.00 2011-07-19 15:55:42.500 200 12552.48 210.25 55012.03 88888.00 2011-07-19 15:55:42.625 200 12552.48 210.28 55012.03 88888.00 2011-07-19 15:55:42.750 200 12552.42 210.28 55012.03 88888.00 2011-07-19 15:55:42.875 200 12552.42 210.25 55012.05 88888.00 2011-07-19 15:55:43.000 200 12552.48 210.22 55012.03 88888.00 2011-07-19 15:55:43.125 200 12552.48 210.20 55012.03 88888.00 2011-07-19 15:55:43.250 200 12552.38 210.18 55012.05 88888.00 2011-07-19 15:55:43.375 200 12552.35 210.22 55012.07 88888.00 2011-07-19 15:55:43.500 200 12552.33 210.22 55012.07 88888.00 2011-07-19 15:55:43.625 200 12552.33 210.20 55012.05 88888.00 2011-07-19 15:55:43.750 200 12552.35 210.20 55012.05 88888.00 2011-07-19 15:55:43.875 200 12552.35 210.20 55012.05 88888.00 2011-07-19 15:55:44.000 200 12552.33 210.15 55012.07 88888.00 2011-07-19 15:55:44.125 200 12552.35 210.15 55012.07 88888.00 2011-07-19 15:55:44.250 200 12552.40 210.10 55012.07 88888.00 2011-07-19 15:55:44.375 200 12552.45 210.10 55012.07 88888.00 2011-07-19 15:55:44.500 200 12552.48 210.10 55012.07 88888.00 2011-07-19 15:55:44.625 200 12552.42 210.10 55012.07 88888.00 2011-07-19 15:55:44.750 200 12552.38 210.10 55012.05 88888.00 2011-07-19 15:55:44.875 200 12552.35 210.10 55012.07 88888.00 2011-07-19 15:55:45.000 200 12552.35 210.07 55012.07 88888.00 2011-07-19 15:55:45.125 200 12552.40 210.07 55012.05 88888.00 2011-07-19 15:55:45.250 200 12552.35 210.05 55012.05 88888.00 2011-07-19 15:55:45.375 200 12552.40 210.07 55012.05 88888.00 2011-07-19 15:55:45.500 200 12552.40 210.07 55012.07 88888.00 2011-07-19 15:55:45.625 200 12552.38 210.05 55012.07 88888.00 2011-07-19 15:55:45.750 200 12552.38 210.05 55012.07 88888.00 2011-07-19 15:55:45.875 200 12552.33 210.03 55012.10 88888.00 2011-07-19 15:55:46.000 200 12552.30 210.03 55012.07 88888.00 2011-07-19 15:55:46.125 200 12552.25 210.03 55012.10 88888.00 2011-07-19 15:55:46.250 200 12552.30 210.05 55012.07 88888.00 2011-07-19 15:55:46.375 200 12552.33 210.07 55012.12 88888.00 2011-07-19 15:55:46.500 200 12552.27 210.03 55012.12 88888.00 2011-07-19 15:55:46.625 200 12552.33 210.05 55012.12 88888.00 2011-07-19 15:55:46.750 200 12552.33 210.03 55012.12 88888.00 2011-07-19 15:55:46.875 200 12552.35 209.97 55012.10 88888.00 2011-07-19 15:55:47.000 200 12552.42 209.97 55012.07 88888.00 2011-07-19 15:55:47.125 200 12552.40 209.97 55012.10 88888.00 2011-07-19 15:55:47.250 200 12552.38 209.97 55012.12 88888.00 2011-07-19 15:55:47.375 200 12552.40 209.97 55012.12 88888.00 2011-07-19 15:55:47.500 200 12552.42 210.00 55012.10 88888.00 2011-07-19 15:55:47.625 200 12552.40 209.97 55012.12 88888.00 2011-07-19 15:55:47.750 200 12552.38 210.00 55012.10 88888.00 2011-07-19 15:55:47.875 200 12552.38 209.97 55012.15 88888.00 2011-07-19 15:55:48.000 200 12552.42 209.97 55012.18 88888.00 2011-07-19 15:55:48.125 200 12552.45 209.97 55012.15 88888.00 2011-07-19 15:55:48.250 200 12552.42 209.95 55012.15 88888.00 2011-07-19 15:55:48.375 200 12552.42 209.95 55012.15 88888.00 2011-07-19 15:55:48.500 200 12552.35 209.95 55012.10 88888.00 2011-07-19 15:55:48.625 200 12552.33 209.95 55012.10 88888.00 2011-07-19 15:55:48.750 200 12552.35 209.95 55012.12 88888.00 2011-07-19 15:55:48.875 200 12552.40 210.00 55012.15 88888.00 2011-07-19 15:55:49.000 200 12552.48 209.97 55012.12 88888.00 2011-07-19 15:55:49.125 200 12552.45 209.97 55012.12 88888.00 2011-07-19 15:55:49.250 200 12552.45 209.97 55012.15 88888.00 2011-07-19 15:55:49.375 200 12552.50 210.00 55012.15 88888.00 2011-07-19 15:55:49.500 200 12552.48 209.97 55012.15 88888.00 2011-07-19 15:55:49.625 200 12552.45 209.97 55012.15 88888.00 2011-07-19 15:55:49.750 200 12552.45 210.00 55012.15 88888.00 2011-07-19 15:55:49.875 200 12552.42 209.97 55012.18 88888.00 2011-07-19 15:55:50.000 200 12552.40 209.97 55012.12 88888.00 2011-07-19 15:55:50.125 200 12552.40 209.97 55012.10 88888.00 2011-07-19 15:55:50.250 200 12552.45 209.97 55012.12 88888.00 2011-07-19 15:55:50.375 200 12552.52 210.03 55012.12 88888.00 2011-07-19 15:55:50.500 200 12552.52 210.00 55012.12 88888.00 2011-07-19 15:55:50.625 200 12552.50 209.97 55012.12 88888.00 2011-07-19 15:55:50.750 200 12552.42 209.97 55012.15 88888.00 2011-07-19 15:55:50.875 200 12552.45 209.97 55012.15 88888.00 2011-07-19 15:55:51.000 200 12552.50 210.00 55012.15 88888.00 2011-07-19 15:55:51.125 200 12552.48 210.03 55012.15 88888.00 2011-07-19 15:55:51.250 200 12552.50 210.03 55012.12 88888.00 2011-07-19 15:55:51.375 200 12552.58 210.05 55012.15 88888.00 2011-07-19 15:55:51.500 200 12552.62 210.05 55012.18 88888.00 2011-07-19 15:55:51.625 200 12552.58 210.05 55012.12 88888.00 2011-07-19 15:55:51.750 200 12552.58 210.07 55012.12 88888.00 2011-07-19 15:55:51.875 200 12552.60 210.07 55012.12 88888.00 2011-07-19 15:55:52.000 200 12552.65 210.07 55012.10 88888.00 2011-07-19 15:55:52.125 200 12552.65 210.05 55012.10 88888.00 2011-07-19 15:55:52.250 200 12552.58 210.03 55012.07 88888.00 2011-07-19 15:55:52.375 200 12552.58 210.03 55012.05 88888.00 2011-07-19 15:55:52.500 200 12552.58 210.05 55012.07 88888.00 2011-07-19 15:55:52.625 200 12552.62 210.12 55012.10 88888.00 2011-07-19 15:55:52.750 200 12552.65 210.15 55012.10 88888.00 2011-07-19 15:55:52.875 200 12552.65 210.15 55012.10 88888.00 2011-07-19 15:55:53.000 200 12552.62 210.18 55012.12 88888.00 2011-07-19 15:55:53.125 200 12552.67 210.18 55012.15 88888.00 2011-07-19 15:55:53.250 200 12552.62 210.18 55012.12 88888.00 2011-07-19 15:55:53.375 200 12552.70 210.22 55012.12 88888.00 2011-07-19 15:55:53.500 200 12552.65 210.22 55012.10 88888.00 2011-07-19 15:55:53.625 200 12552.70 210.25 55012.10 88888.00 2011-07-19 15:55:53.750 200 12552.73 210.28 55012.10 88888.00 2011-07-19 15:55:53.875 200 12552.75 210.22 55012.10 88888.00 2011-07-19 15:55:54.000 200 12552.77 210.28 55012.10 88888.00 2011-07-19 15:55:54.125 200 12552.77 210.28 55012.12 88888.00 2011-07-19 15:55:54.250 200 12552.73 210.22 55012.12 88888.00 2011-07-19 15:55:54.375 200 12552.75 210.25 55012.12 88888.00 2011-07-19 15:55:54.500 200 12552.77 210.28 55012.12 88888.00 2011-07-19 15:55:54.625 200 12552.80 210.30 55012.10 88888.00 2011-07-19 15:55:54.750 200 12552.83 210.30 55012.10 88888.00 2011-07-19 15:55:54.875 200 12552.77 210.32 55012.07 88888.00 2011-07-19 15:55:55.000 200 12552.83 210.30 55012.12 88888.00 2011-07-19 15:55:55.125 200 12552.80 210.35 55012.10 88888.00 2011-07-19 15:55:55.250 200 12552.83 210.32 55012.10 88888.00 2011-07-19 15:55:55.375 200 12552.90 210.35 55012.07 88888.00 2011-07-19 15:55:55.500 200 12552.88 210.35 55012.07 88888.00 2011-07-19 15:55:55.625 200 12552.83 210.38 55012.10 88888.00 2011-07-19 15:55:55.750 200 12552.83 210.35 55012.10 88888.00 2011-07-19 15:55:55.875 200 12552.83 210.35 55012.10 88888.00 2011-07-19 15:55:56.000 200 12552.88 210.35 55012.07 88888.00 2011-07-19 15:55:56.125 200 12552.88 210.35 55012.07 88888.00 2011-07-19 15:55:56.250 200 12552.88 210.35 55012.07 88888.00 2011-07-19 15:55:56.375 200 12552.90 210.35 55012.10 88888.00 2011-07-19 15:55:56.500 200 12552.90 210.38 55012.07 88888.00 2011-07-19 15:55:56.625 200 12552.85 210.40 55012.07 88888.00 2011-07-19 15:55:56.750 200 12552.83 210.40 55012.07 88888.00 2011-07-19 15:55:56.875 200 12552.83 210.40 55012.10 88888.00 2011-07-19 15:55:57.000 200 12552.83 210.43 55012.07 88888.00 2011-07-19 15:55:57.125 200 12552.85 210.43 55012.10 88888.00 2011-07-19 15:55:57.250 200 12552.85 210.40 55012.07 88888.00 2011-07-19 15:55:57.375 200 12552.92 210.40 55012.07 88888.00 2011-07-19 15:55:57.500 200 12552.95 210.43 55012.05 88888.00 2011-07-19 15:55:57.625 200 12552.92 210.40 55012.07 88888.00 2011-07-19 15:55:57.750 200 12552.90 210.43 55012.12 88888.00 2011-07-19 15:55:57.875 200 12552.88 210.45 55012.12 88888.00 2011-07-19 15:55:58.000 200 12552.88 210.45 55012.10 88888.00 2011-07-19 15:55:58.125 200 12552.85 210.40 55012.07 88888.00 2011-07-19 15:55:58.250 200 12552.80 210.40 55012.05 88888.00 2011-07-19 15:55:58.375 200 12552.83 210.45 55012.07 88888.00 2011-07-19 15:55:58.500 200 12552.83 210.47 55012.07 88888.00 2011-07-19 15:55:58.625 200 12552.83 210.43 55012.07 88888.00 2011-07-19 15:55:58.750 200 12552.83 210.45 55012.07 88888.00 2011-07-19 15:55:58.875 200 12552.88 210.40 55012.07 88888.00 2011-07-19 15:55:59.000 200 12552.90 210.43 55012.05 88888.00 2011-07-19 15:55:59.125 200 12552.98 210.45 55012.05 88888.00 2011-07-19 15:55:59.250 200 12552.98 210.45 55012.07 88888.00 2011-07-19 15:55:59.375 200 12552.98 210.45 55012.07 88888.00 2011-07-19 15:55:59.500 200 12552.95 210.45 55012.07 88888.00 2011-07-19 15:55:59.625 200 12552.95 210.45 55012.07 88888.00 2011-07-19 15:55:59.750 200 12553.02 210.45 55012.05 88888.00 2011-07-19 15:55:59.875 200 12553.05 210.43 55012.07 88888.00 2011-07-19 15:56:00.000 200 12552.98 210.45 55012.10 88888.00 2011-07-19 15:56:00.125 200 12552.92 210.47 55012.12 88888.00 2011-07-19 15:56:00.250 200 12552.90 210.45 55012.07 88888.00 2011-07-19 15:56:00.375 200 12552.95 210.45 55012.07 88888.00 2011-07-19 15:56:00.500 200 12552.95 210.45 55012.07 88888.00 2011-07-19 15:56:00.625 200 12552.92 210.45 55012.05 88888.00 2011-07-19 15:56:00.750 200 12552.92 210.45 55012.10 88888.00 2011-07-19 15:56:00.875 200 12552.90 210.45 55012.07 88888.00 2011-07-19 15:56:01.000 200 12552.88 210.43 55012.07 88888.00 2011-07-19 15:56:01.125 200 12552.88 210.43 55012.07 88888.00 2011-07-19 15:56:01.250 200 12552.83 210.38 55012.07 88888.00 2011-07-19 15:56:01.375 200 12552.85 210.38 55012.07 88888.00 2011-07-19 15:56:01.500 200 12552.85 210.40 55012.05 88888.00 2011-07-19 15:56:01.625 200 12552.85 210.40 55012.07 88888.00 2011-07-19 15:56:01.750 200 12552.85 210.40 55012.05 88888.00 2011-07-19 15:56:01.875 200 12552.90 210.40 55012.05 88888.00 2011-07-19 15:56:02.000 200 12552.88 210.40 55012.05 88888.00 2011-07-19 15:56:02.125 200 12552.85 210.43 55012.07 88888.00 2011-07-19 15:56:02.250 200 12552.75 210.40 55012.10 88888.00 2011-07-19 15:56:02.375 200 12552.77 210.43 55012.07 88888.00 2011-07-19 15:56:02.500 200 12552.80 210.43 55012.07 88888.00 2011-07-19 15:56:02.625 200 12552.80 210.40 55012.10 88888.00 2011-07-19 15:56:02.750 200 12552.83 210.40 55012.07 88888.00 2011-07-19 15:56:02.875 200 12552.90 210.40 55012.10 88888.00 2011-07-19 15:56:03.000 200 12552.90 210.38 55012.12 88888.00 2011-07-19 15:56:03.125 200 12552.92 210.35 55012.10 88888.00 2011-07-19 15:56:03.250 200 12552.80 210.30 55012.07 88888.00 2011-07-19 15:56:03.375 200 12552.77 210.30 55012.07 88888.00 2011-07-19 15:56:03.500 200 12552.77 210.30 55012.07 88888.00 2011-07-19 15:56:03.625 200 12552.80 210.32 55012.10 88888.00 2011-07-19 15:56:03.750 200 12552.83 210.32 55012.12 88888.00 2011-07-19 15:56:03.875 200 12552.77 210.32 55012.12 88888.00 2011-07-19 15:56:04.000 200 12552.80 210.30 55012.12 88888.00 2011-07-19 15:56:04.125 200 12552.88 210.30 55012.15 88888.00 2011-07-19 15:56:04.250 200 12552.88 210.30 55012.15 88888.00 2011-07-19 15:56:04.375 200 12552.85 210.30 55012.15 88888.00 2011-07-19 15:56:04.500 200 12552.83 210.32 55012.12 88888.00 2011-07-19 15:56:04.625 200 12552.80 210.30 55012.12 88888.00 2011-07-19 15:56:04.750 200 12552.75 210.32 55012.10 88888.00 2011-07-19 15:56:04.875 200 12552.73 210.30 55012.10 88888.00 2011-07-19 15:56:05.000 200 12552.73 210.28 55012.12 88888.00 2011-07-19 15:56:05.125 200 12552.75 210.28 55012.10 88888.00 2011-07-19 15:56:05.250 200 12552.75 210.28 55012.10 88888.00 2011-07-19 15:56:05.375 200 12552.83 210.30 55012.12 88888.00 2011-07-19 15:56:05.500 200 12552.88 210.30 55012.15 88888.00 2011-07-19 15:56:05.625 200 12552.80 210.30 55012.18 88888.00 2011-07-19 15:56:05.750 200 12552.80 210.28 55012.12 88888.00 2011-07-19 15:56:05.875 200 12552.88 210.22 55012.12 88888.00 2011-07-19 15:56:06.000 200 12552.92 210.22 55012.10 88888.00 2011-07-19 15:56:06.125 200 12552.90 210.22 55012.12 88888.00 2011-07-19 15:56:06.250 200 12552.85 210.20 55012.12 88888.00 2011-07-19 15:56:06.375 200 12552.85 210.20 55012.10 88888.00 2011-07-19 15:56:06.500 200 12552.88 210.25 55012.10 88888.00 2011-07-19 15:56:06.625 200 12552.98 210.25 55012.10 88888.00 2011-07-19 15:56:06.750 200 12552.98 210.22 55012.10 88888.00 2011-07-19 15:56:06.875 200 12552.90 210.22 55012.12 88888.00 2011-07-19 15:56:07.000 200 12552.85 210.25 55012.15 88888.00 2011-07-19 15:56:07.125 200 12552.92 210.28 55012.12 88888.00 2011-07-19 15:56:07.250 200 12552.95 210.25 55012.12 88888.00 2011-07-19 15:56:07.375 200 12552.95 210.22 55012.12 88888.00 2011-07-19 15:56:07.500 200 12552.90 210.25 55012.12 88888.00 2011-07-19 15:56:07.625 200 12552.85 210.25 55012.10 88888.00 2011-07-19 15:56:07.750 200 12552.92 210.25 55012.10 88888.00 2011-07-19 15:56:07.875 200 12552.92 210.28 55012.12 88888.00 2011-07-19 15:56:08.000 200 12552.92 210.22 55012.10 88888.00 2011-07-19 15:56:08.125 200 12552.90 210.22 55012.10 88888.00 2011-07-19 15:56:08.250 200 12552.90 210.18 55012.10 88888.00 2011-07-19 15:56:08.375 200 12552.95 210.20 55012.10 88888.00 2011-07-19 15:56:08.500 200 12552.98 210.25 55012.12 88888.00 2011-07-19 15:56:08.625 200 12552.98 210.25 55012.10 88888.00 2011-07-19 15:56:08.750 200 12552.98 210.25 55012.10 88888.00 2011-07-19 15:56:08.875 200 12553.00 210.22 55012.10 88888.00 2011-07-19 15:56:09.000 200 12553.00 210.20 55012.07 88888.00 2011-07-19 15:56:09.125 200 12552.98 210.20 55012.10 88888.00 2011-07-19 15:56:09.250 200 12552.90 210.20 55012.10 88888.00 2011-07-19 15:56:09.375 200 12552.90 210.25 55012.10 88888.00 2011-07-19 15:56:09.500 200 12552.95 210.22 55012.07 88888.00 2011-07-19 15:56:09.625 200 12552.90 210.22 55012.07 88888.00 2011-07-19 15:56:09.750 200 12552.92 210.20 55012.10 88888.00 2011-07-19 15:56:09.875 200 12553.02 210.20 55012.07 88888.00 2011-07-19 15:56:10.000 200 12553.08 210.22 55012.07 88888.00 2011-07-19 15:56:10.125 200 12553.08 210.20 55012.07 88888.00 2011-07-19 15:56:10.250 200 12553.02 210.20 55012.10 88888.00 2011-07-19 15:56:10.375 200 12553.00 210.25 55012.10 88888.00 2011-07-19 15:56:10.500 200 12553.00 210.25 55012.07 88888.00 2011-07-19 15:56:10.625 200 12553.00 210.25 55012.07 88888.00 2011-07-19 15:56:10.750 200 12553.02 210.22 55012.10 88888.00 2011-07-19 15:56:10.875 200 12553.08 210.22 55012.10 88888.00 2011-07-19 15:56:11.000 200 12553.10 210.22 55012.07 88888.00 2011-07-19 15:56:11.125 200 12553.15 210.22 55012.07 88888.00 2011-07-19 15:56:11.250 200 12553.15 210.15 55012.05 88888.00 2011-07-19 15:56:11.375 200 12553.23 210.18 55012.10 88888.00 2011-07-19 15:56:11.500 200 12553.25 210.20 55012.07 88888.00 2011-07-19 15:56:11.625 200 12553.20 210.18 55012.07 88888.00 2011-07-19 15:56:11.750 200 12553.17 210.20 55012.05 88888.00 2011-07-19 15:56:11.875 200 12553.27 210.20 55012.07 88888.00 2011-07-19 15:56:12.000 200 12553.23 210.18 55012.05 88888.00 2011-07-19 15:56:12.125 200 12553.25 210.18 55012.07 88888.00 2011-07-19 15:56:12.250 200 12553.25 210.18 55012.10 88888.00 2011-07-19 15:56:12.375 200 12553.30 210.20 55012.10 88888.00 2011-07-19 15:56:12.500 200 12553.27 210.20 55012.07 88888.00 2011-07-19 15:56:12.625 200 12553.27 210.20 55012.07 88888.00 2011-07-19 15:56:12.750 200 12553.25 210.25 55012.07 88888.00 2011-07-19 15:56:12.875 200 12553.30 210.25 55012.10 88888.00 2011-07-19 15:56:13.000 200 12553.33 210.20 55012.10 88888.00 2011-07-19 15:56:13.125 200 12553.27 210.22 55012.07 88888.00 2011-07-19 15:56:13.250 200 12553.27 210.22 55012.07 88888.00 2011-07-19 15:56:13.375 200 12553.35 210.28 55012.10 88888.00 2011-07-19 15:56:13.500 200 12553.38 210.28 55012.07 88888.00 2011-07-19 15:56:13.625 200 12553.35 210.25 55012.07 88888.00 2011-07-19 15:56:13.750 200 12553.30 210.25 55012.05 88888.00 2011-07-19 15:56:13.875 200 12553.27 210.25 55012.05 88888.00 2011-07-19 15:56:14.000 200 12553.30 210.22 55012.05 88888.00 2011-07-19 15:56:14.125 200 12553.35 210.22 55012.07 88888.00 2011-07-19 15:56:14.250 200 12553.35 210.20 55012.07 88888.00 2011-07-19 15:56:14.375 200 12553.30 210.22 55012.05 88888.00 2011-07-19 15:56:14.500 200 12553.30 210.25 55012.07 88888.00 2011-07-19 15:56:14.625 200 12553.30 210.25 55012.07 88888.00 2011-07-19 15:56:14.750 200 12553.30 210.20 55012.10 88888.00 2011-07-19 15:56:14.875 200 12553.30 210.20 55012.05 88888.00 2011-07-19 15:56:15.000 200 12553.33 210.20 55012.03 88888.00 2011-07-19 15:56:15.125 200 12553.38 210.20 55012.05 88888.00 2011-07-19 15:56:15.250 200 12553.38 210.22 55012.05 88888.00 2011-07-19 15:56:15.375 200 12553.38 210.25 55012.05 88888.00 2011-07-19 15:56:15.500 200 12553.33 210.25 55012.05 88888.00 2011-07-19 15:56:15.625 200 12553.33 210.25 55012.07 88888.00 2011-07-19 15:56:15.750 200 12553.40 210.22 55012.05 88888.00 2011-07-19 15:56:15.875 200 12553.35 210.25 55012.05 88888.00 2011-07-19 15:56:16.000 200 12553.35 210.30 55012.05 88888.00 2011-07-19 15:56:16.125 200 12553.38 210.30 55012.07 88888.00 2011-07-19 15:56:16.250 200 12553.35 210.28 55012.05 88888.00 2011-07-19 15:56:16.375 200 12553.35 210.25 55012.05 88888.00 2011-07-19 15:56:16.500 200 12553.40 210.28 55012.05 88888.00 2011-07-19 15:56:16.625 200 12553.38 210.28 55012.05 88888.00 2011-07-19 15:56:16.750 200 12553.35 210.30 55012.03 88888.00 2011-07-19 15:56:16.875 200 12553.33 210.30 55012.05 88888.00 2011-07-19 15:56:17.000 200 12553.30 210.30 55012.03 88888.00 2011-07-19 15:56:17.125 200 12553.35 210.30 55012.03 88888.00 2011-07-19 15:56:17.250 200 12553.35 210.28 55012.05 88888.00 2011-07-19 15:56:17.375 200 12553.38 210.30 55012.05 88888.00 2011-07-19 15:56:17.500 200 12553.40 210.30 55012.03 88888.00 2011-07-19 15:56:17.625 200 12553.48 210.32 55012.03 88888.00 2011-07-19 15:56:17.750 200 12553.45 210.30 55012.03 88888.00 2011-07-19 15:56:17.875 200 12553.38 210.28 55012.03 88888.00 2011-07-19 15:56:18.000 200 12553.35 210.25 55012.03 88888.00 2011-07-19 15:56:18.125 200 12553.38 210.28 55012.03 88888.00 2011-07-19 15:56:18.250 200 12553.33 210.32 55012.03 88888.00 2011-07-19 15:56:18.375 200 12553.40 210.32 55012.03 88888.00 2011-07-19 15:56:18.500 200 12553.42 210.35 55012.03 88888.00 2011-07-19 15:56:18.625 200 12553.40 210.35 55012.05 88888.00 2011-07-19 15:56:18.750 200 12553.40 210.35 55012.05 88888.00 2011-07-19 15:56:18.875 200 12553.45 210.38 55012.05 88888.00 2011-07-19 15:56:19.000 200 12553.48 210.38 55012.05 88888.00 2011-07-19 15:56:19.125 200 12553.48 210.38 55012.07 88888.00 2011-07-19 15:56:19.250 200 12553.38 210.35 55012.05 88888.00 2011-07-19 15:56:19.375 200 12553.35 210.40 55012.05 88888.00 2011-07-19 15:56:19.500 200 12553.35 210.38 55012.03 88888.00 2011-07-19 15:56:19.625 200 12553.33 210.35 55012.05 88888.00 2011-07-19 15:56:19.750 200 12553.33 210.40 55012.07 88888.00 2011-07-19 15:56:19.875 200 12553.35 210.40 55012.07 88888.00 2011-07-19 15:56:20.000 200 12553.35 210.40 55012.05 88888.00 2011-07-19 15:56:20.125 200 12553.30 210.40 55012.03 88888.00 2011-07-19 15:56:20.250 200 12553.30 210.38 55012.05 88888.00 2011-07-19 15:56:20.375 200 12553.30 210.45 55012.07 88888.00 2011-07-19 15:56:20.500 200 12553.30 210.43 55012.10 88888.00 2011-07-19 15:56:20.625 200 12553.30 210.43 55012.07 88888.00 2011-07-19 15:56:20.750 200 12553.33 210.43 55012.05 88888.00 2011-07-19 15:56:20.875 200 12553.35 210.43 55012.07 88888.00 2011-07-19 15:56:21.000 200 12553.35 210.40 55012.05 88888.00 2011-07-19 15:56:21.125 200 12553.30 210.43 55012.05 88888.00 2011-07-19 15:56:21.250 200 12553.25 210.40 55012.07 88888.00 2011-07-19 15:56:21.375 200 12553.25 210.43 55012.03 88888.00 2011-07-19 15:56:21.500 200 12553.20 210.40 55012.05 88888.00 2011-07-19 15:56:21.625 200 12553.23 210.45 55012.05 88888.00 2011-07-19 15:56:21.750 200 12553.23 210.45 55012.07 88888.00 2011-07-19 15:56:21.875 200 12553.17 210.45 55012.07 88888.00 2011-07-19 15:56:22.000 200 12553.17 210.47 55012.07 88888.00 2011-07-19 15:56:22.125 200 12553.17 210.43 55012.07 88888.00 2011-07-19 15:56:22.250 200 12553.15 210.40 55012.05 88888.00 2011-07-19 15:56:22.375 200 12553.17 210.43 55012.05 88888.00 2011-07-19 15:56:22.500 200 12553.23 210.43 55012.07 88888.00 2011-07-19 15:56:22.625 200 12553.23 210.43 55012.07 88888.00 2011-07-19 15:56:22.750 200 12553.15 210.43 55012.05 88888.00 2011-07-19 15:56:22.875 200 12553.08 210.45 55012.05 88888.00 2011-07-19 15:56:23.000 200 12553.08 210.45 55012.05 88888.00 2011-07-19 15:56:23.125 200 12553.05 210.45 55012.07 88888.00 2011-07-19 15:56:23.250 200 12553.05 210.45 55012.07 88888.00 2011-07-19 15:56:23.375 200 12553.05 210.47 55012.07 88888.00 2011-07-19 15:56:23.500 200 12553.08 210.47 55012.10 88888.00 2011-07-19 15:56:23.625 200 12553.12 210.47 55012.05 88888.00 2011-07-19 15:56:23.750 200 12553.17 210.45 55012.07 88888.00 2011-07-19 15:56:23.875 200 12553.12 210.45 55012.07 88888.00 2011-07-19 15:56:24.000 200 12553.02 210.45 55012.07 88888.00 2011-07-19 15:56:24.125 200 12553.02 210.45 55012.07 88888.00 2011-07-19 15:56:24.250 200 12553.05 210.45 55012.07 88888.00 2011-07-19 15:56:24.375 200 12553.08 210.45 55012.05 88888.00 2011-07-19 15:56:24.500 200 12553.00 210.45 55012.07 88888.00 2011-07-19 15:56:24.625 200 12553.05 210.45 55012.07 88888.00 2011-07-19 15:56:24.750 200 12553.02 210.45 55012.05 88888.00 2011-07-19 15:56:24.875 200 12553.02 210.47 55012.07 88888.00 2011-07-19 15:56:25.000 200 12553.00 210.45 55012.05 88888.00 2011-07-19 15:56:25.125 200 12552.92 210.45 55012.05 88888.00 2011-07-19 15:56:25.250 200 12552.85 210.45 55012.07 88888.00 2011-07-19 15:56:25.375 200 12552.90 210.45 55012.07 88888.00 2011-07-19 15:56:25.500 200 12552.92 210.45 55012.10 88888.00 2011-07-19 15:56:25.625 200 12552.92 210.43 55012.10 88888.00 2011-07-19 15:56:25.750 200 12552.88 210.43 55012.07 88888.00 2011-07-19 15:56:25.875 200 12552.92 210.43 55012.07 88888.00 2011-07-19 15:56:26.000 200 12552.92 210.45 55012.05 88888.00 2011-07-19 15:56:26.125 200 12552.92 210.45 55012.10 88888.00 2011-07-19 15:56:26.250 200 12552.85 210.45 55012.12 88888.00 2011-07-19 15:56:26.375 200 12552.88 210.43 55012.10 88888.00 2011-07-19 15:56:26.500 200 12552.85 210.43 55012.07 88888.00 2011-07-19 15:56:26.625 200 12552.83 210.40 55012.07 88888.00 2011-07-19 15:56:26.750 200 12552.83 210.43 55012.07 88888.00 2011-07-19 15:56:26.875 200 12552.85 210.40 55012.10 88888.00 2011-07-19 15:56:27.000 200 12552.85 210.40 55012.10 88888.00 2011-07-19 15:56:27.125 200 12552.85 210.40 55012.10 88888.00 2011-07-19 15:56:27.250 200 12552.80 210.40 55012.10 88888.00 2011-07-19 15:56:27.375 200 12552.80 210.43 55012.10 88888.00 2011-07-19 15:56:27.500 200 12552.80 210.43 55012.07 88888.00 2011-07-19 15:56:27.625 200 12552.75 210.43 55012.07 88888.00 2011-07-19 15:56:27.750 200 12552.73 210.45 55012.10 88888.00 2011-07-19 15:56:27.875 200 12552.77 210.43 55012.12 88888.00 2011-07-19 15:56:28.000 200 12552.88 210.40 55012.10 88888.00 2011-07-19 15:56:28.125 200 12552.90 210.40 55012.12 88888.00 2011-07-19 15:56:28.250 200 12552.83 210.40 55012.12 88888.00 2011-07-19 15:56:28.375 200 12552.80 210.40 55012.10 88888.00 2011-07-19 15:56:28.500 200 12552.75 210.38 55012.07 88888.00 2011-07-19 15:56:28.625 200 12552.75 210.38 55012.10 88888.00 2011-07-19 15:56:28.750 200 12552.73 210.40 55012.10 88888.00 2011-07-19 15:56:28.875 200 12552.67 210.38 55012.05 88888.00 2011-07-19 15:56:29.000 200 12552.70 210.40 55012.07 88888.00 2011-07-19 15:56:29.125 200 12552.73 210.43 55012.10 88888.00 2011-07-19 15:56:29.250 200 12552.73 210.43 55012.10 88888.00 2011-07-19 15:56:29.375 200 12552.73 210.43 55012.10 88888.00 2011-07-19 15:56:29.500 200 12552.75 210.43 55012.12 88888.00 2011-07-19 15:56:29.625 200 12552.67 210.40 55012.12 88888.00 2011-07-19 15:56:29.750 200 12552.62 210.38 55012.12 88888.00 2011-07-19 15:56:29.875 200 12552.60 210.38 55012.12 88888.00 2011-07-19 15:56:30.000 200 12552.60 210.40 55012.10 88888.00 2011-07-19 15:56:30.125 200 12552.67 210.40 55012.12 88888.00 2011-07-19 15:56:30.250 200 12552.65 210.35 55012.12 88888.00 2011-07-19 15:56:30.375 200 12552.62 210.38 55012.12 88888.00 2011-07-19 15:56:30.500 200 12552.55 210.38 55012.12 88888.00 2011-07-19 15:56:30.625 200 12552.50 210.38 55012.12 88888.00 2011-07-19 15:56:30.750 200 12552.48 210.38 55012.15 88888.00 2011-07-19 15:56:30.875 200 12552.52 210.43 55012.15 88888.00 2011-07-19 15:56:31.000 200 12552.52 210.43 55012.15 88888.00 2011-07-19 15:56:31.125 200 12552.45 210.38 55012.10 88888.00 2011-07-19 15:56:31.250 200 12552.42 210.38 55012.10 88888.00 2011-07-19 15:56:31.375 200 12552.48 210.43 55012.10 88888.00 2011-07-19 15:56:31.500 200 12552.48 210.43 55012.10 88888.00 2011-07-19 15:56:31.625 200 12552.48 210.43 55012.10 88888.00 2011-07-19 15:56:31.750 200 12552.52 210.43 55012.10 88888.00 2011-07-19 15:56:31.875 200 12552.45 210.43 55012.07 88888.00 2011-07-19 15:56:32.000 200 12552.40 210.40 55012.10 88888.00 2011-07-19 15:56:32.125 200 12552.42 210.43 55012.07 88888.00 2011-07-19 15:56:32.250 200 12552.40 210.40 55012.10 88888.00 2011-07-19 15:56:32.375 200 12552.45 210.40 55012.10 88888.00 2011-07-19 15:56:32.500 200 12552.45 210.43 55012.10 88888.00 2011-07-19 15:56:32.625 200 12552.42 210.43 55012.10 88888.00 2011-07-19 15:56:32.750 200 12552.42 210.45 55012.12 88888.00 2011-07-19 15:56:32.875 200 12552.30 210.45 55012.10 88888.00 2011-07-19 15:56:33.000 200 12552.30 210.45 55012.12 88888.00 2011-07-19 15:56:33.125 200 12552.30 210.47 55012.12 88888.00 2011-07-19 15:56:33.250 200 12552.25 210.45 55012.12 88888.00 2011-07-19 15:56:33.375 200 12552.30 210.45 55012.10 88888.00 2011-07-19 15:56:33.500 200 12552.33 210.45 55012.10 88888.00 2011-07-19 15:56:33.625 200 12552.30 210.45 55012.10 88888.00 2011-07-19 15:56:33.750 200 12552.27 210.47 55012.10 88888.00 2011-07-19 15:56:33.875 200 12552.20 210.47 55012.12 88888.00 2011-07-19 15:56:34.000 200 12552.17 210.47 55012.10 88888.00 2011-07-19 15:56:34.125 200 12552.20 210.50 55012.12 88888.00 2011-07-19 15:56:34.250 200 12552.27 210.47 55012.15 88888.00 2011-07-19 15:56:34.375 200 12552.27 210.50 55012.15 88888.00 2011-07-19 15:56:34.500 200 12552.20 210.50 55012.18 88888.00 2011-07-19 15:56:34.625 200 12552.17 210.47 55012.15 88888.00 2011-07-19 15:56:34.750 200 12552.15 210.47 55012.15 88888.00 2011-07-19 15:56:34.875 200 12552.15 210.50 55012.15 88888.00 2011-07-19 15:56:35.000 200 12552.17 210.53 55012.12 88888.00 2011-07-19 15:56:35.125 200 12552.15 210.53 55012.18 88888.00 2011-07-19 15:56:35.250 200 12552.17 210.50 55012.18 88888.00 2011-07-19 15:56:35.375 200 12552.20 210.55 55012.15 88888.00 2011-07-19 15:56:35.500 200 12552.15 210.53 55012.15 88888.00 2011-07-19 15:56:35.625 200 12552.12 210.53 55012.12 88888.00 2011-07-19 15:56:35.750 200 12552.12 210.55 55012.10 88888.00 2011-07-19 15:56:35.875 200 12552.12 210.55 55012.10 88888.00 2011-07-19 15:56:36.000 200 12552.08 210.57 55012.07 88888.00 2011-07-19 15:56:36.125 200 12552.05 210.55 55012.07 88888.00 2011-07-19 15:56:36.250 200 12552.12 210.55 55012.10 88888.00 2011-07-19 15:56:36.375 200 12552.12 210.55 55012.10 88888.00 2011-07-19 15:56:36.500 200 12552.10 210.57 55012.12 88888.00 2011-07-19 15:56:36.625 200 12552.15 210.60 55012.12 88888.00 2011-07-19 15:56:36.750 200 12552.20 210.65 55012.15 88888.00 2011-07-19 15:56:36.875 200 12552.17 210.65 55012.15 88888.00 2011-07-19 15:56:37.000 200 12552.12 210.65 55012.18 88888.00 2011-07-19 15:56:37.125 200 12552.08 210.60 55012.15 88888.00 2011-07-19 15:56:37.250 200 12552.10 210.62 55012.12 88888.00 2011-07-19 15:56:37.375 200 12552.12 210.68 55012.12 88888.00 2011-07-19 15:56:37.500 200 12552.12 210.62 55012.12 88888.00 2011-07-19 15:56:37.625 200 12552.12 210.62 55012.12 88888.00 2011-07-19 15:56:37.750 200 12552.12 210.65 55012.10 88888.00 2011-07-19 15:56:37.875 200 12552.12 210.65 55012.15 88888.00 2011-07-19 15:56:38.000 200 12552.08 210.65 55012.10 88888.00 2011-07-19 15:56:38.125 200 12552.08 210.68 55012.12 88888.00 2011-07-19 15:56:38.250 200 12552.10 210.68 55012.10 88888.00 2011-07-19 15:56:38.375 200 12552.08 210.70 55012.10 88888.00 2011-07-19 15:56:38.500 200 12552.02 210.72 55012.10 88888.00 2011-07-19 15:56:38.625 200 12552.02 210.72 55012.12 88888.00 2011-07-19 15:56:38.750 200 12552.00 210.75 55012.12 88888.00 2011-07-19 15:56:38.875 200 12552.00 210.72 55012.10 88888.00 2011-07-19 15:56:39.000 200 12551.98 210.68 55012.07 88888.00 2011-07-19 15:56:39.125 200 12551.98 210.70 55012.10 88888.00 2011-07-19 15:56:39.250 200 12551.98 210.70 55012.10 88888.00 2011-07-19 15:56:39.375 200 12552.00 210.72 55012.10 88888.00 2011-07-19 15:56:39.500 200 12552.00 210.72 55012.12 88888.00 2011-07-19 15:56:39.625 200 12552.00 210.72 55012.12 88888.00 2011-07-19 15:56:39.750 200 12552.00 210.75 55012.10 88888.00 2011-07-19 15:56:39.875 200 12551.95 210.78 55012.10 88888.00 2011-07-19 15:56:40.000 200 12551.98 210.75 55012.12 88888.00 2011-07-19 15:56:40.125 200 12552.00 210.78 55012.15 88888.00 2011-07-19 15:56:40.250 200 12551.90 210.80 55012.18 88888.00 2011-07-19 15:56:40.375 200 12551.92 210.80 55012.15 88888.00 2011-07-19 15:56:40.500 200 12551.92 210.80 55012.12 88888.00 2011-07-19 15:56:40.625 200 12551.90 210.80 55012.12 88888.00 2011-07-19 15:56:40.750 200 12551.85 210.82 55012.12 88888.00 2011-07-19 15:56:40.875 200 12551.83 210.82 55012.15 88888.00 2011-07-19 15:56:41.000 200 12551.80 210.85 55012.18 88888.00 2011-07-19 15:56:41.125 200 12551.77 210.85 55012.18 88888.00 2011-07-19 15:56:41.250 200 12551.77 210.82 55012.18 88888.00 2011-07-19 15:56:41.375 200 12551.75 210.88 55012.12 88888.00 2011-07-19 15:56:41.500 200 12551.73 210.90 55012.15 88888.00 2011-07-19 15:56:41.625 200 12551.75 210.93 55012.15 88888.00 2011-07-19 15:56:41.750 200 12551.73 210.90 55012.18 88888.00 2011-07-19 15:56:41.875 200 12551.65 210.88 55012.12 88888.00 2011-07-19 15:56:42.000 200 12551.70 210.90 55012.15 88888.00 2011-07-19 15:56:42.125 200 12551.75 210.90 55012.15 88888.00 2011-07-19 15:56:42.250 200 12551.70 210.93 55012.18 88888.00 2011-07-19 15:56:42.375 200 12551.67 210.95 55012.12 88888.00 2011-07-19 15:56:42.500 200 12551.67 210.97 55012.15 88888.00 2011-07-19 15:56:42.625 200 12551.70 211.03 55012.15 88888.00 2011-07-19 15:56:42.750 200 12551.73 211.03 55012.15 88888.00 2011-07-19 15:56:42.875 200 12551.67 211.03 55012.15 88888.00 2011-07-19 15:56:43.000 200 12551.67 211.05 55012.12 88888.00 2011-07-19 15:56:43.125 200 12551.70 211.10 55012.15 88888.00 2011-07-19 15:56:43.250 200 12551.67 211.05 55012.15 88888.00 2011-07-19 15:56:43.375 200 12551.70 211.05 55012.15 88888.00 2011-07-19 15:56:43.500 200 12551.65 211.10 55012.15 88888.00 2011-07-19 15:56:43.625 200 12551.67 211.15 55012.12 88888.00 2011-07-19 15:56:43.750 200 12551.62 211.10 55012.12 88888.00 2011-07-19 15:56:43.875 200 12551.65 211.12 55012.15 88888.00 2011-07-19 15:56:44.000 200 12551.67 211.15 55012.12 88888.00 2011-07-19 15:56:44.125 200 12551.67 211.18 55012.15 88888.00 2011-07-19 15:56:44.250 200 12551.65 211.18 55012.12 88888.00 2011-07-19 15:56:44.375 200 12551.62 211.22 55012.15 88888.00 2011-07-19 15:56:44.500 200 12551.60 211.25 55012.12 88888.00 2011-07-19 15:56:44.625 200 12551.62 211.28 55012.12 88888.00 2011-07-19 15:56:44.750 200 12551.52 211.25 55012.12 88888.00 2011-07-19 15:56:44.875 200 12551.52 211.22 55012.12 88888.00 2011-07-19 15:56:45.000 200 12551.52 211.25 55012.12 88888.00 2011-07-19 15:56:45.125 200 12551.50 211.28 55012.15 88888.00 2011-07-19 15:56:45.250 200 12551.42 211.28 55012.12 88888.00 2011-07-19 15:56:45.375 200 12551.50 211.32 55012.12 88888.00 2011-07-19 15:56:45.500 200 12551.50 211.35 55012.12 88888.00 2011-07-19 15:56:45.625 200 12551.50 211.35 55012.12 88888.00 2011-07-19 15:56:45.750 200 12551.52 211.38 55012.12 88888.00 2011-07-19 15:56:45.875 200 12551.52 211.40 55012.15 88888.00 2011-07-19 15:56:46.000 200 12551.50 211.40 55012.12 88888.00 2011-07-19 15:56:46.125 200 12551.40 211.40 55012.15 88888.00 2011-07-19 15:56:46.250 200 12551.40 211.43 55012.18 88888.00 2011-07-19 15:56:46.375 200 12551.40 211.43 55012.18 88888.00 2011-07-19 15:56:46.500 200 12551.30 211.45 55012.15 88888.00 2011-07-19 15:56:46.625 200 12551.27 211.47 55012.20 88888.00 2011-07-19 15:56:46.750 200 12551.23 211.50 55012.18 88888.00 2011-07-19 15:56:46.875 200 12551.23 211.50 55012.18 88888.00 2011-07-19 15:56:47.000 200 12551.25 211.53 55012.15 88888.00 2011-07-19 15:56:47.125 200 12551.23 211.55 55012.18 88888.00 2011-07-19 15:56:47.250 200 12551.23 211.50 55012.15 88888.00 2011-07-19 15:56:47.375 200 12551.25 211.55 55012.15 88888.00 2011-07-19 15:56:47.500 200 12551.25 211.60 55012.15 88888.00 2011-07-19 15:56:47.625 200 12551.25 211.65 55012.18 88888.00 2011-07-19 15:56:47.750 200 12551.23 211.65 55012.18 88888.00 2011-07-19 15:56:47.875 200 12551.23 211.62 55012.15 88888.00 2011-07-19 15:56:48.000 200 12551.23 211.65 55012.12 88888.00 2011-07-19 15:56:48.125 200 12551.25 211.70 55012.18 88888.00 2011-07-19 15:56:48.250 200 12551.17 211.70 55012.18 88888.00 2011-07-19 15:56:48.375 200 12551.12 211.70 55012.18 88888.00 2011-07-19 15:56:48.500 200 12551.17 211.75 55012.18 88888.00 2011-07-19 15:56:48.625 200 12551.17 211.78 55012.15 88888.00 2011-07-19 15:56:48.750 200 12551.17 211.78 55012.18 88888.00 2011-07-19 15:56:48.875 200 12551.20 211.78 55012.15 88888.00 2011-07-19 15:56:49.000 200 12551.23 211.75 55012.15 88888.00 2011-07-19 15:56:49.125 200 12551.23 211.75 55012.15 88888.00 2011-07-19 15:56:49.250 200 12551.17 211.82 55012.18 88888.00 2011-07-19 15:56:49.375 200 12551.20 211.90 55012.18 88888.00 2011-07-19 15:56:49.500 200 12551.20 211.90 55012.18 88888.00 2011-07-19 15:56:49.625 200 12551.12 211.88 55012.15 88888.00 2011-07-19 15:56:49.750 200 12551.15 211.88 55012.18 88888.00 2011-07-19 15:56:49.875 200 12551.12 211.93 55012.15 88888.00 2011-07-19 15:56:50.000 200 12551.12 211.95 55012.15 88888.00 2011-07-19 15:56:50.125 200 12551.12 211.95 55012.18 88888.00 2011-07-19 15:56:50.250 200 12551.12 212.00 55012.20 88888.00 2011-07-19 15:56:50.375 200 12551.15 211.97 55012.18 88888.00 2011-07-19 15:56:50.500 200 12551.10 211.97 55012.18 88888.00 2011-07-19 15:56:50.625 200 12551.05 212.00 55012.20 88888.00 2011-07-19 15:56:50.750 200 12551.05 211.97 55012.18 88888.00 2011-07-19 15:56:50.875 200 12551.00 211.97 55012.12 88888.00 2011-07-19 15:56:51.000 200 12550.98 211.97 55012.15 88888.00 2011-07-19 15:56:51.125 200 12551.08 212.00 55012.15 88888.00 2011-07-19 15:56:51.250 200 12551.10 212.00 55012.15 88888.00 2011-07-19 15:56:51.375 200 12551.08 212.03 55012.15 88888.00 2011-07-19 15:56:51.500 200 12551.02 212.03 55012.12 88888.00 2011-07-19 15:56:51.625 200 12550.98 212.00 55012.15 88888.00 2011-07-19 15:56:51.750 200 12550.98 212.03 55012.12 88888.00 2011-07-19 15:56:51.875 200 12550.98 212.05 55012.15 88888.00 2011-07-19 15:56:52.000 200 12550.98 212.10 55012.18 88888.00 2011-07-19 15:56:52.125 200 12550.95 212.12 55012.20 88888.00 2011-07-19 15:56:52.250 200 12550.92 212.12 55012.20 88888.00 2011-07-19 15:56:52.375 200 12550.90 212.10 55012.18 88888.00 2011-07-19 15:56:52.500 200 12550.90 212.10 55012.20 88888.00 2011-07-19 15:56:52.625 200 12550.88 212.12 55012.20 88888.00 2011-07-19 15:56:52.750 200 12550.88 212.18 55012.20 88888.00 2011-07-19 15:56:52.875 200 12550.83 212.22 55012.20 88888.00 2011-07-19 15:56:53.000 200 12550.80 212.22 55012.18 88888.00 2011-07-19 15:56:53.125 200 12550.80 212.22 55012.18 88888.00 2011-07-19 15:56:53.250 200 12550.77 212.22 55012.18 88888.00 2011-07-19 15:56:53.375 200 12550.75 212.28 55012.20 88888.00 2011-07-19 15:56:53.500 200 12550.73 212.30 55012.18 88888.00 2011-07-19 15:56:53.625 200 12550.75 212.30 55012.15 88888.00 2011-07-19 15:56:53.750 200 12550.75 212.32 55012.18 88888.00 2011-07-19 15:56:53.875 200 12550.80 212.38 55012.20 88888.00 2011-07-19 15:56:54.000 200 12550.75 212.40 55012.18 88888.00 2011-07-19 15:56:54.125 200 12550.73 212.40 55012.15 88888.00 2011-07-19 15:56:54.250 200 12550.70 212.40 55012.18 88888.00 2011-07-19 15:56:54.375 200 12550.67 212.43 55012.12 88888.00 2011-07-19 15:56:54.500 200 12550.55 212.45 55012.12 88888.00 2011-07-19 15:56:54.625 200 12550.52 212.50 55012.12 88888.00 2011-07-19 15:56:54.750 200 12550.60 212.50 55012.12 88888.00 2011-07-19 15:56:54.875 200 12550.62 212.50 55012.12 88888.00 2011-07-19 15:56:55.000 200 12550.65 212.53 55012.15 88888.00 2011-07-19 15:56:55.125 200 12550.65 212.55 55012.15 88888.00 2011-07-19 15:56:55.250 200 12550.67 212.57 55012.12 88888.00 2011-07-19 15:56:55.375 200 12550.70 212.60 55012.15 88888.00 2011-07-19 15:56:55.500 200 12550.70 212.60 55012.15 88888.00 2011-07-19 15:56:55.625 200 12550.65 212.60 55012.12 88888.00 2011-07-19 15:56:55.750 200 12550.60 212.62 55012.12 88888.00 2011-07-19 15:56:55.875 200 12550.58 212.68 55012.12 88888.00 2011-07-19 15:56:56.000 200 12550.55 212.72 55012.15 88888.00 2011-07-19 15:56:56.125 200 12550.55 212.70 55012.15 88888.00 2011-07-19 15:56:56.250 200 12550.55 212.72 55012.10 88888.00 2011-07-19 15:56:56.375 200 12550.60 212.78 55012.10 88888.00 2011-07-19 15:56:56.500 200 12550.60 212.78 55012.10 88888.00 2011-07-19 15:56:56.625 200 12550.60 212.78 55012.10 88888.00 2011-07-19 15:56:56.750 200 12550.62 212.75 55012.12 88888.00 2011-07-19 15:56:56.875 200 12550.60 212.80 55012.12 88888.00 2011-07-19 15:56:57.000 200 12550.52 212.85 55012.12 88888.00 2011-07-19 15:56:57.125 200 12550.50 212.82 55012.10 88888.00 2011-07-19 15:56:57.250 200 12550.45 212.80 55012.12 88888.00 2011-07-19 15:56:57.375 200 12550.50 212.85 55012.10 88888.00 2011-07-19 15:56:57.500 200 12550.52 212.88 55012.12 88888.00 2011-07-19 15:56:57.625 200 12550.48 212.93 55012.10 88888.00 2011-07-19 15:56:57.750 200 12550.48 212.95 55012.10 88888.00 2011-07-19 15:56:57.875 200 12550.50 212.97 55012.10 88888.00 2011-07-19 15:56:58.000 200 12550.50 213.03 55012.10 88888.00 2011-07-19 15:56:58.125 200 12550.48 213.00 55012.12 88888.00 2011-07-19 15:56:58.250 200 12550.52 213.05 55012.15 88888.00 2011-07-19 15:56:58.375 200 12550.55 213.07 55012.12 88888.00 2011-07-19 15:56:58.500 200 12550.48 213.10 55012.12 88888.00 2011-07-19 15:56:58.625 200 12550.45 213.10 55012.10 88888.00 2011-07-19 15:56:58.750 200 12550.48 213.12 55012.10 88888.00 2011-07-19 15:56:58.875 200 12550.48 213.12 55012.12 88888.00 2011-07-19 15:56:59.000 200 12550.45 213.15 55012.10 88888.00 2011-07-19 15:56:59.125 200 12550.48 213.15 55012.12 88888.00 2011-07-19 15:56:59.250 200 12550.50 213.20 55012.15 88888.00 2011-07-19 15:56:59.375 200 12550.55 213.25 55012.12 88888.00 2011-07-19 15:56:59.500 200 12550.55 213.30 55012.12 88888.00 2011-07-19 15:56:59.625 200 12550.58 213.32 55012.15 88888.00 2011-07-19 15:56:59.750 200 12550.55 213.35 55012.12 88888.00 2011-07-19 15:56:59.875 200 12550.52 213.32 55012.10 88888.00 2011-07-19 15:57:00.000 200 12550.62 213.32 55012.07 88888.00 2011-07-19 15:57:00.125 200 12550.67 213.38 55012.10 88888.00 2011-07-19 15:57:00.250 200 12550.65 213.43 55012.10 88888.00 2011-07-19 15:57:00.375 200 12550.67 213.47 55012.12 88888.00 2011-07-19 15:57:00.500 200 12550.67 213.45 55012.10 88888.00 2011-07-19 15:57:00.625 200 12550.65 213.45 55012.07 88888.00 2011-07-19 15:57:00.750 200 12550.62 213.53 55012.10 88888.00 2011-07-19 15:57:00.875 200 12550.65 213.57 55012.10 88888.00 2011-07-19 15:57:01.000 200 12550.67 213.55 55012.07 88888.00 2011-07-19 15:57:01.125 200 12550.65 213.57 55012.07 88888.00 2011-07-19 15:57:01.250 200 12550.62 213.60 55012.10 88888.00 2011-07-19 15:57:01.375 200 12550.67 213.65 55012.07 88888.00 2011-07-19 15:57:01.500 200 12550.75 213.68 55012.10 88888.00 2011-07-19 15:57:01.625 200 12550.70 213.68 55012.07 88888.00 2011-07-19 15:57:01.750 200 12550.65 213.68 55012.10 88888.00 2011-07-19 15:57:01.875 200 12550.70 213.70 55012.10 88888.00 2011-07-19 15:57:02.000 200 12550.70 213.75 55012.10 88888.00 2011-07-19 15:57:02.125 200 12550.67 213.75 55012.10 88888.00 2011-07-19 15:57:02.250 200 12550.65 213.82 55012.07 88888.00 2011-07-19 15:57:02.375 200 12550.67 213.85 55012.10 88888.00 2011-07-19 15:57:02.500 200 12550.70 213.90 55012.10 88888.00 2011-07-19 15:57:02.625 200 12550.73 213.88 55012.07 88888.00 2011-07-19 15:57:02.750 200 12550.70 213.90 55012.05 88888.00 2011-07-19 15:57:02.875 200 12550.67 213.93 55012.05 88888.00 2011-07-19 15:57:03.000 200 12550.70 213.97 55012.07 88888.00 2011-07-19 15:57:03.125 200 12550.80 214.00 55012.07 88888.00 2011-07-19 15:57:03.250 200 12550.85 214.00 55012.10 88888.00 2011-07-19 15:57:03.375 200 12550.90 214.00 55012.05 88888.00 2011-07-19 15:57:03.500 200 12550.85 214.00 55012.03 88888.00 2011-07-19 15:57:03.625 200 12550.90 214.03 55012.00 88888.00 2011-07-19 15:57:03.750 200 12550.95 214.07 55012.00 88888.00 2011-07-19 15:57:03.875 200 12550.98 214.10 55012.03 88888.00 2011-07-19 15:57:04.000 200 12551.05 214.15 55012.00 88888.00 2011-07-19 15:57:04.125 200 12551.05 214.12 55011.97 88888.00 2011-07-19 15:57:04.250 200 12551.08 214.15 55012.00 88888.00 2011-07-19 15:57:04.375 200 12551.10 214.20 55012.00 88888.00 2011-07-19 15:57:04.500 200 12551.12 214.22 55012.00 88888.00 2011-07-19 15:57:04.625 200 12551.12 214.25 55012.00 88888.00 2011-07-19 15:57:04.750 200 12551.10 214.25 55011.97 88888.00 2011-07-19 15:57:04.875 200 12551.12 214.30 55011.97 88888.00 2011-07-19 15:57:05.000 200 12551.20 214.32 55011.97 88888.00 2011-07-19 15:57:05.125 200 12551.23 214.35 55011.97 88888.00 2011-07-19 15:57:05.250 200 12551.25 214.38 55011.97 88888.00 2011-07-19 15:57:05.375 200 12551.25 214.43 55011.97 88888.00 2011-07-19 15:57:05.500 200 12551.25 214.47 55011.97 88888.00 2011-07-19 15:57:05.625 200 12551.27 214.50 55011.97 88888.00 2011-07-19 15:57:05.750 200 12551.25 214.53 55011.97 88888.00 2011-07-19 15:57:05.875 200 12551.23 214.57 55011.97 88888.00 2011-07-19 15:57:06.000 200 12551.23 214.55 55011.95 88888.00 2011-07-19 15:57:06.125 200 12551.23 214.55 55011.93 88888.00 2011-07-19 15:57:06.250 200 12551.25 214.57 55011.93 88888.00 2011-07-19 15:57:06.375 200 12551.35 214.62 55011.93 88888.00 2011-07-19 15:57:06.500 200 12551.38 214.65 55011.90 88888.00 2011-07-19 15:57:06.625 200 12551.40 214.68 55011.90 88888.00 2011-07-19 15:57:06.750 200 12551.45 214.72 55011.93 88888.00 2011-07-19 15:57:06.875 200 12551.50 214.72 55011.88 88888.00 2011-07-19 15:57:07.000 200 12551.55 214.75 55011.88 88888.00 2011-07-19 15:57:07.125 200 12551.50 214.80 55011.88 88888.00 2011-07-19 15:57:07.250 200 12551.45 214.82 55011.85 88888.00 2011-07-19 15:57:07.375 200 12551.50 214.88 55011.85 88888.00 2011-07-19 15:57:07.500 200 12551.55 214.93 55011.85 88888.00 2011-07-19 15:57:07.625 200 12551.58 214.90 55011.85 88888.00 2011-07-19 15:57:07.750 200 12551.65 214.95 55011.85 88888.00 2011-07-19 15:57:07.875 200 12551.77 214.97 55011.88 88888.00 2011-07-19 15:57:08.000 200 12551.80 215.00 55011.82 88888.00 2011-07-19 15:57:08.125 200 12551.80 215.07 55011.88 88888.00 2011-07-19 15:57:08.250 200 12551.77 215.10 55011.88 88888.00 2011-07-19 15:57:08.375 200 12551.85 215.10 55011.82 88888.00 2011-07-19 15:57:08.500 200 12551.92 215.12 55011.85 88888.00 2011-07-19 15:57:08.625 200 12552.00 215.12 55011.82 88888.00 2011-07-19 15:57:08.750 200 12552.02 215.15 55011.80 88888.00 2011-07-19 15:57:08.875 200 12552.02 215.18 55011.80 88888.00 2011-07-19 15:57:09.000 200 12551.98 215.18 55011.82 88888.00 2011-07-19 15:57:09.125 200 12551.95 215.22 55011.82 88888.00 2011-07-19 15:57:09.250 200 12552.02 215.25 55011.80 88888.00 2011-07-19 15:57:09.375 200 12552.08 215.32 55011.80 88888.00 2011-07-19 15:57:09.500 200 12552.10 215.35 55011.80 88888.00 2011-07-19 15:57:09.625 200 12552.12 215.35 55011.78 88888.00 2011-07-19 15:57:09.750 200 12552.08 215.35 55011.78 88888.00 2011-07-19 15:57:09.875 200 12552.12 215.35 55011.80 88888.00 2011-07-19 15:57:10.000 200 12552.10 215.40 55011.78 88888.00 2011-07-19 15:57:10.125 200 12552.12 215.45 55011.80 88888.00 2011-07-19 15:57:10.250 200 12552.12 215.45 55011.80 88888.00 2011-07-19 15:57:10.375 200 12552.12 215.53 55011.80 88888.00 2011-07-19 15:57:10.500 200 12552.08 215.57 55011.78 88888.00 2011-07-19 15:57:10.625 200 12552.08 215.60 55011.80 88888.00 2011-07-19 15:57:10.750 200 12552.10 215.60 55011.78 88888.00 2011-07-19 15:57:10.875 200 12552.20 215.62 55011.78 88888.00 2011-07-19 15:57:11.000 200 12552.17 215.65 55011.78 88888.00 2011-07-19 15:57:11.125 200 12552.10 215.70 55011.78 88888.00 2011-07-19 15:57:11.250 200 12552.12 215.72 55011.82 88888.00 2011-07-19 15:57:11.375 200 12552.10 215.75 55011.80 88888.00 2011-07-19 15:57:11.500 200 12552.02 215.75 55011.82 88888.00 2011-07-19 15:57:11.625 200 12552.02 215.80 55011.80 88888.00 2011-07-19 15:57:11.750 200 12552.00 215.82 55011.78 88888.00 2011-07-19 15:57:11.875 200 12551.95 215.82 55011.78 88888.00 2011-07-19 15:57:12.000 200 12551.95 215.90 55011.75 88888.00 2011-07-19 15:57:12.125 200 12551.95 215.95 55011.78 88888.00 2011-07-19 15:57:12.250 200 12551.85 215.93 55011.78 88888.00 2011-07-19 15:57:12.375 200 12551.80 215.95 55011.78 88888.00 2011-07-19 15:57:12.500 200 12551.83 216.03 55011.80 88888.00 2011-07-19 15:57:12.625 200 12551.85 216.05 55011.80 88888.00 2011-07-19 15:57:12.750 200 12551.85 216.10 55011.80 88888.00 2011-07-19 15:57:12.875 200 12551.80 216.07 55011.80 88888.00 2011-07-19 15:57:13.000 200 12551.77 216.10 55011.80 88888.00 2011-07-19 15:57:13.125 200 12551.67 216.10 55011.82 88888.00 2011-07-19 15:57:13.250 200 12551.58 216.12 55011.82 88888.00 2011-07-19 15:57:13.375 200 12551.58 216.18 55011.80 88888.00 2011-07-19 15:57:13.500 200 12551.52 216.20 55011.85 88888.00 2011-07-19 15:57:13.625 200 12551.50 216.22 55011.85 88888.00 2011-07-19 15:57:13.750 200 12551.50 216.25 55011.82 88888.00 2011-07-19 15:57:13.875 200 12551.52 216.30 55011.85 88888.00 2011-07-19 15:57:14.000 200 12551.50 216.28 55011.82 88888.00 2011-07-19 15:57:14.125 200 12551.48 216.30 55011.85 88888.00 2011-07-19 15:57:14.250 200 12551.38 216.32 55011.85 88888.00 2011-07-19 15:57:14.375 200 12551.35 216.38 55011.88 88888.00 2011-07-19 15:57:14.500 200 12551.30 216.35 55011.88 88888.00 2011-07-19 15:57:14.625 200 12551.23 216.38 55011.88 88888.00 2011-07-19 15:57:14.750 200 12551.20 216.35 55011.88 88888.00 2011-07-19 15:57:14.875 200 12551.17 216.38 55011.85 88888.00 2011-07-19 15:57:15.000 200 12551.12 216.38 55011.88 88888.00 2011-07-19 15:57:15.125 200 12551.08 216.43 55011.88 88888.00 2011-07-19 15:57:15.250 200 12551.02 216.43 55011.88 88888.00 2011-07-19 15:57:15.375 200 12550.90 216.43 55011.90 88888.00 2011-07-19 15:57:15.500 200 12550.77 216.40 55011.90 88888.00 2011-07-19 15:57:15.625 200 12550.75 216.40 55011.90 88888.00 2011-07-19 15:57:15.750 200 12550.80 216.45 55011.95 88888.00 2011-07-19 15:57:15.875 200 12550.73 216.45 55011.95 88888.00 2011-07-19 15:57:16.000 200 12550.60 216.45 55011.93 88888.00 2011-07-19 15:57:16.125 200 12550.45 216.43 55011.95 88888.00 2011-07-19 15:57:16.250 200 12550.33 216.45 55011.95 88888.00 2011-07-19 15:57:16.375 200 12550.35 216.47 55011.95 88888.00 2011-07-19 15:57:16.500 200 12550.35 216.45 55011.97 88888.00 2011-07-19 15:57:16.625 200 12550.23 216.45 55011.97 88888.00 2011-07-19 15:57:16.750 200 12550.12 216.50 55012.00 88888.00 2011-07-19 15:57:16.875 200 12550.02 216.55 55012.03 88888.00 2011-07-19 15:57:17.000 200 12549.98 216.57 55012.00 88888.00 2011-07-19 15:57:17.125 200 12549.95 216.55 55012.03 88888.00 2011-07-19 15:57:17.250 200 12549.85 216.53 55012.03 88888.00 2011-07-19 15:57:17.375 200 12549.77 216.53 55012.07 88888.00 2011-07-19 15:57:17.500 200 12549.77 216.50 55012.05 88888.00 2011-07-19 15:57:17.625 200 12549.67 216.50 55012.05 88888.00 2011-07-19 15:57:17.750 200 12549.60 216.55 55012.07 88888.00 2011-07-19 15:57:17.875 200 12549.60 216.57 55012.12 88888.00 2011-07-19 15:57:18.000 200 12549.58 216.62 55012.12 88888.00 2011-07-19 15:57:18.125 200 12549.50 216.60 55012.10 88888.00 2011-07-19 15:57:18.250 200 12549.38 216.55 55012.12 88888.00 2011-07-19 15:57:18.375 200 12549.35 216.57 55012.12 88888.00 2011-07-19 15:57:18.500 200 12549.25 216.55 55012.15 88888.00 2011-07-19 15:57:18.625 200 12549.23 216.53 55012.15 88888.00 2011-07-19 15:57:18.750 200 12549.23 216.55 55012.18 88888.00 2011-07-19 15:57:18.875 200 12549.17 216.53 55012.18 88888.00 2011-07-19 15:57:19.000 200 12549.08 216.47 55012.12 88888.00 2011-07-19 15:57:19.125 200 12549.05 216.47 55012.20 88888.00 2011-07-19 15:57:19.250 200 12549.05 216.50 55012.25 88888.00 2011-07-19 15:57:19.375 200 12549.10 216.50 55012.22 88888.00 2011-07-19 15:57:19.500 200 12549.05 216.50 55012.20 88888.00 2011-07-19 15:57:19.625 200 12548.95 216.50 55012.25 88888.00 2011-07-19 15:57:19.750 200 12548.88 216.47 55012.28 88888.00 2011-07-19 15:57:19.875 200 12548.88 216.50 55012.28 88888.00 2011-07-19 15:57:20.000 200 12548.88 216.50 55012.30 88888.00 2011-07-19 15:57:20.125 200 12548.85 216.43 55012.30 88888.00 2011-07-19 15:57:20.250 200 12548.75 216.40 55012.30 88888.00 2011-07-19 15:57:20.375 200 12548.77 216.45 55012.32 88888.00 2011-07-19 15:57:20.500 200 12548.67 216.43 55012.32 88888.00 2011-07-19 15:57:20.625 200 12548.58 216.38 55012.32 88888.00 2011-07-19 15:57:20.750 200 12548.55 216.32 55012.35 88888.00 2011-07-19 15:57:20.875 200 12548.50 216.32 55012.35 88888.00 2011-07-19 15:57:21.000 200 12548.48 216.32 55012.35 88888.00 2011-07-19 15:57:21.125 200 12548.42 216.30 55012.38 88888.00 2011-07-19 15:57:21.250 200 12548.33 216.28 55012.40 88888.00 2011-07-19 15:57:21.375 200 12548.33 216.30 55012.40 88888.00 2011-07-19 15:57:21.500 200 12548.25 216.30 55012.40 88888.00 2011-07-19 15:57:21.625 200 12548.20 216.25 55012.40 88888.00 2011-07-19 15:57:21.750 200 12548.17 216.20 55012.47 88888.00 2011-07-19 15:57:21.875 200 12548.10 216.18 55012.45 88888.00 2011-07-19 15:57:22.000 200 12548.02 216.20 55012.47 88888.00 2011-07-19 15:57:22.125 200 12548.00 216.20 55012.50 88888.00 2011-07-19 15:57:22.250 200 12547.92 216.12 55012.50 88888.00 2011-07-19 15:57:22.375 200 12547.77 216.07 55012.50 88888.00 2011-07-19 15:57:22.500 200 12547.75 216.10 55012.53 88888.00 2011-07-19 15:57:22.625 200 12547.77 216.10 55012.53 88888.00 2011-07-19 15:57:22.750 200 12547.75 216.05 55012.55 88888.00 2011-07-19 15:57:22.875 200 12547.70 216.03 55012.55 88888.00 2011-07-19 15:57:23.000 200 12547.65 216.00 55012.55 88888.00 2011-07-19 15:57:23.125 200 12547.60 216.00 55012.55 88888.00 2011-07-19 15:57:23.250 200 12547.55 216.00 55012.55 88888.00 2011-07-19 15:57:23.375 200 12547.55 216.00 55012.55 88888.00 2011-07-19 15:57:23.500 200 12547.55 215.95 55012.57 88888.00 2011-07-19 15:57:23.625 200 12547.52 215.93 55012.57 88888.00 2011-07-19 15:57:23.750 200 12547.52 215.93 55012.57 88888.00 2011-07-19 15:57:23.875 200 12547.48 215.88 55012.60 88888.00 2011-07-19 15:57:24.000 200 12547.50 215.88 55012.60 88888.00 2011-07-19 15:57:24.125 200 12547.55 215.85 55012.62 88888.00 2011-07-19 15:57:24.250 200 12547.50 215.80 55012.65 88888.00 2011-07-19 15:57:24.375 200 12547.48 215.80 55012.68 88888.00 2011-07-19 15:57:24.500 200 12547.48 215.78 55012.65 88888.00 2011-07-19 15:57:24.625 200 12547.42 215.75 55012.62 88888.00 2011-07-19 15:57:24.750 200 12547.38 215.72 55012.62 88888.00 2011-07-19 15:57:24.875 200 12547.33 215.68 55012.65 88888.00 2011-07-19 15:57:25.000 200 12547.38 215.65 55012.62 88888.00 2011-07-19 15:57:25.125 200 12547.38 215.62 55012.68 88888.00 2011-07-19 15:57:25.250 200 12547.35 215.60 55012.70 88888.00 2011-07-19 15:57:25.375 200 12547.38 215.60 55012.68 88888.00 2011-07-19 15:57:25.500 200 12547.38 215.55 55012.68 88888.00 2011-07-19 15:57:25.625 200 12547.35 215.57 55012.65 88888.00 2011-07-19 15:57:25.750 200 12547.35 215.55 55012.70 88888.00 2011-07-19 15:57:25.875 200 12547.33 215.53 55012.70 88888.00 2011-07-19 15:57:26.000 200 12547.25 215.43 55012.68 88888.00 2011-07-19 15:57:26.125 200 12547.27 215.40 55012.68 88888.00 2011-07-19 15:57:26.250 200 12547.25 215.40 55012.70 88888.00 2011-07-19 15:57:26.375 200 12547.27 215.35 55012.70 88888.00 2011-07-19 15:57:26.500 200 12547.27 215.32 55012.70 88888.00 2011-07-19 15:57:26.625 200 12547.27 215.30 55012.72 88888.00 2011-07-19 15:57:26.750 200 12547.30 215.30 55012.75 88888.00 2011-07-19 15:57:26.875 200 12547.33 215.30 55012.75 88888.00 2011-07-19 15:57:27.000 200 12547.35 215.28 55012.75 88888.00 2011-07-19 15:57:27.125 200 12547.30 215.28 55012.78 88888.00 2011-07-19 15:57:27.250 200 12547.30 215.22 55012.78 88888.00 2011-07-19 15:57:27.375 200 12547.35 215.22 55012.78 88888.00 2011-07-19 15:57:27.500 200 12547.40 215.22 55012.78 88888.00 2011-07-19 15:57:27.625 200 12547.33 215.20 55012.78 88888.00 2011-07-19 15:57:27.750 200 12547.33 215.12 55012.78 88888.00 2011-07-19 15:57:27.875 200 12547.27 215.10 55012.78 88888.00 2011-07-19 15:57:28.000 200 12547.27 215.10 55012.78 88888.00 2011-07-19 15:57:28.125 200 12547.27 215.12 55012.80 88888.00 2011-07-19 15:57:28.250 200 12547.25 215.10 55012.80 88888.00 2011-07-19 15:57:28.375 200 12547.25 215.10 55012.78 88888.00 2011-07-19 15:57:28.500 200 12547.27 215.07 55012.78 88888.00 2011-07-19 15:57:28.625 200 12547.33 215.07 55012.78 88888.00 2011-07-19 15:57:28.750 200 12547.33 215.07 55012.80 88888.00 2011-07-19 15:57:28.875 200 12547.38 215.05 55012.80 88888.00 2011-07-19 15:57:29.000 200 12547.42 215.00 55012.80 88888.00 2011-07-19 15:57:29.125 200 12547.50 214.97 55012.82 88888.00 2011-07-19 15:57:29.250 200 12547.50 214.95 55012.82 88888.00 2011-07-19 15:57:29.375 200 12547.50 214.97 55012.80 88888.00 2011-07-19 15:57:29.500 200 12547.42 214.93 55012.80 88888.00 2011-07-19 15:57:29.625 200 12547.48 214.93 55012.80 88888.00 2011-07-19 15:57:29.750 200 12547.58 214.90 55012.80 88888.00 2011-07-19 15:57:29.875 200 12547.60 214.85 55012.80 88888.00 2011-07-19 15:57:30.000 200 12547.58 214.85 55012.80 88888.00 2011-07-19 15:57:30.125 200 12547.58 214.85 55012.80 88888.00 2011-07-19 15:57:30.250 200 12547.55 214.82 55012.82 88888.00 2011-07-19 15:57:30.375 200 12547.58 214.82 55012.82 88888.00 2011-07-19 15:57:30.500 200 12547.60 214.82 55012.82 88888.00 2011-07-19 15:57:30.625 200 12547.65 214.82 55012.80 88888.00 2011-07-19 15:57:30.750 200 12547.70 214.80 55012.82 88888.00 2011-07-19 15:57:30.875 200 12547.75 214.80 55012.80 88888.00 2011-07-19 15:57:31.000 200 12547.83 214.78 55012.78 88888.00 2011-07-19 15:57:31.125 200 12547.85 214.75 55012.80 88888.00 2011-07-19 15:57:31.250 200 12547.77 214.68 55012.80 88888.00 2011-07-19 15:57:31.375 200 12547.80 214.62 55012.80 88888.00 2011-07-19 15:57:31.500 200 12547.85 214.65 55012.80 88888.00 2011-07-19 15:57:31.625 200 12547.88 214.62 55012.80 88888.00 2011-07-19 15:57:31.750 200 12547.90 214.62 55012.80 88888.00 2011-07-19 15:57:31.875 200 12547.90 214.62 55012.78 88888.00 2011-07-19 15:57:32.000 200 12547.88 214.60 55012.75 88888.00 2011-07-19 15:57:32.125 200 12547.88 214.57 55012.78 88888.00 2011-07-19 15:57:32.250 200 12547.90 214.55 55012.80 88888.00 2011-07-19 15:57:32.375 200 12548.00 214.55 55012.78 88888.00 2011-07-19 15:57:32.500 200 12548.02 214.57 55012.78 88888.00 2011-07-19 15:57:32.625 200 12548.05 214.55 55012.80 88888.00 2011-07-19 15:57:32.750 200 12548.08 214.53 55012.78 88888.00 2011-07-19 15:57:32.875 200 12548.08 214.53 55012.78 88888.00 2011-07-19 15:57:33.000 200 12548.08 214.53 55012.78 88888.00 2011-07-19 15:57:33.125 200 12548.10 214.53 55012.78 88888.00 2011-07-19 15:57:33.250 200 12548.10 214.53 55012.78 88888.00 2011-07-19 15:57:33.375 200 12548.12 214.55 55012.78 88888.00 2011-07-19 15:57:33.500 200 12548.10 214.53 55012.75 88888.00 2011-07-19 15:57:33.625 200 12548.10 214.50 55012.75 88888.00 2011-07-19 15:57:33.750 200 12548.12 214.47 55012.75 88888.00 2011-07-19 15:57:33.875 200 12548.17 214.50 55012.75 88888.00 2011-07-19 15:57:34.000 200 12548.23 214.50 55012.75 88888.00 2011-07-19 15:57:34.125 200 12548.23 214.50 55012.75 88888.00 2011-07-19 15:57:34.250 200 12548.15 214.47 55012.72 88888.00 2011-07-19 15:57:34.375 200 12548.20 214.45 55012.72 88888.00 2011-07-19 15:57:34.500 200 12548.30 214.47 55012.75 88888.00 2011-07-19 15:57:34.625 200 12548.35 214.50 55012.75 88888.00 2011-07-19 15:57:34.750 200 12548.38 214.50 55012.75 88888.00 2011-07-19 15:57:34.875 200 12548.35 214.47 55012.75 88888.00 2011-07-19 15:57:35.000 200 12548.40 214.47 55012.75 88888.00 2011-07-19 15:57:35.125 200 12548.40 214.47 55012.72 88888.00 2011-07-19 15:57:35.250 200 12548.35 214.43 55012.72 88888.00 2011-07-19 15:57:35.375 200 12548.40 214.43 55012.78 88888.00 2011-07-19 15:57:35.500 200 12548.45 214.45 55012.78 88888.00 2011-07-19 15:57:35.625 200 12548.45 214.45 55012.72 88888.00 2011-07-19 15:57:35.750 200 12548.45 214.43 55012.70 88888.00 2011-07-19 15:57:35.875 200 12548.42 214.40 55012.70 88888.00 2011-07-19 15:57:36.000 200 12548.38 214.40 55012.72 88888.00 2011-07-19 15:57:36.125 200 12548.40 214.43 55012.75 88888.00 2011-07-19 15:57:36.250 200 12548.45 214.43 55012.72 88888.00 2011-07-19 15:57:36.375 200 12548.48 214.40 55012.75 88888.00 2011-07-19 15:57:36.500 200 12548.48 214.38 55012.75 88888.00 2011-07-19 15:57:36.625 200 12548.48 214.38 55012.72 88888.00 2011-07-19 15:57:36.750 200 12548.55 214.43 55012.78 88888.00 2011-07-19 15:57:36.875 200 12548.55 214.43 55012.78 88888.00 2011-07-19 15:57:37.000 200 12548.50 214.43 55012.72 88888.00 2011-07-19 15:57:37.125 200 12548.50 214.40 55012.72 88888.00 2011-07-19 15:57:37.250 200 12548.50 214.40 55012.75 88888.00 2011-07-19 15:57:37.375 200 12548.55 214.43 55012.75 88888.00 2011-07-19 15:57:37.500 200 12548.52 214.43 55012.72 88888.00 2011-07-19 15:57:37.625 200 12548.52 214.43 55012.70 88888.00 2011-07-19 15:57:37.750 200 12548.48 214.40 55012.72 88888.00 2011-07-19 15:57:37.875 200 12548.45 214.40 55012.72 88888.00 2011-07-19 15:57:38.000 200 12548.45 214.38 55012.70 88888.00 2011-07-19 15:57:38.125 200 12548.50 214.38 55012.68 88888.00 2011-07-19 15:57:38.250 200 12548.35 214.35 55012.70 88888.00 2011-07-19 15:57:38.375 200 12548.35 214.38 55012.72 88888.00 2011-07-19 15:57:38.500 200 12548.35 214.40 55012.72 88888.00 2011-07-19 15:57:38.625 200 12548.38 214.38 55012.75 88888.00 2011-07-19 15:57:38.750 200 12548.40 214.40 55012.75 88888.00 2011-07-19 15:57:38.875 200 12548.45 214.40 55012.72 88888.00 2011-07-19 15:57:39.000 200 12548.45 214.38 55012.72 88888.00 2011-07-19 15:57:39.125 200 12548.48 214.38 55012.72 88888.00 2011-07-19 15:57:39.250 200 12548.48 214.32 55012.75 88888.00 2011-07-19 15:57:39.375 200 12548.52 214.35 55012.75 88888.00 2011-07-19 15:57:39.500 200 12548.55 214.35 55012.72 88888.00 2011-07-19 15:57:39.625 200 12548.52 214.35 55012.72 88888.00 2011-07-19 15:57:39.750 200 12548.52 214.35 55012.72 88888.00 2011-07-19 15:57:39.875 200 12548.52 214.38 55012.75 88888.00 2011-07-19 15:57:40.000 200 12548.55 214.35 55012.75 88888.00 2011-07-19 15:57:40.125 200 12548.52 214.32 55012.70 88888.00 2011-07-19 15:57:40.250 200 12548.50 214.30 55012.70 88888.00 2011-07-19 15:57:40.375 200 12548.48 214.30 55012.72 88888.00 2011-07-19 15:57:40.500 200 12548.40 214.32 55012.72 88888.00 2011-07-19 15:57:40.625 200 12548.40 214.30 55012.70 88888.00 2011-07-19 15:57:40.750 200 12548.48 214.28 55012.72 88888.00 2011-07-19 15:57:40.875 200 12548.45 214.30 55012.72 88888.00 2011-07-19 15:57:41.000 200 12548.45 214.28 55012.72 88888.00 2011-07-19 15:57:41.125 200 12548.45 214.25 55012.72 88888.00 2011-07-19 15:57:41.250 200 12548.42 214.28 55012.75 88888.00 2011-07-19 15:57:41.375 200 12548.48 214.30 55012.75 88888.00 2011-07-19 15:57:41.500 200 12548.40 214.32 55012.78 88888.00 2011-07-19 15:57:41.625 200 12548.38 214.30 55012.75 88888.00 2011-07-19 15:57:41.750 200 12548.45 214.30 55012.78 88888.00 2011-07-19 15:57:41.875 200 12548.38 214.35 55012.75 88888.00 2011-07-19 15:57:42.000 200 12548.35 214.32 55012.75 88888.00 2011-07-19 15:57:42.125 200 12548.33 214.32 55012.75 88888.00 2011-07-19 15:57:42.250 200 12548.27 214.32 55012.72 88888.00 2011-07-19 15:57:42.375 200 12548.23 214.35 55012.75 88888.00 2011-07-19 15:57:42.500 200 12548.25 214.32 55012.72 88888.00 2011-07-19 15:57:42.625 200 12548.27 214.35 55012.72 88888.00 2011-07-19 15:57:42.750 200 12548.25 214.38 55012.72 88888.00 2011-07-19 15:57:42.875 200 12548.20 214.35 55012.72 88888.00 2011-07-19 15:57:43.000 200 12548.27 214.32 55012.72 88888.00 2011-07-19 15:57:43.125 200 12548.27 214.35 55012.70 88888.00 2011-07-19 15:57:43.250 200 12548.20 214.32 55012.70 88888.00 2011-07-19 15:57:43.375 200 12548.23 214.32 55012.70 88888.00 2011-07-19 15:57:43.500 200 12548.20 214.35 55012.70 88888.00 2011-07-19 15:57:43.625 200 12548.15 214.35 55012.72 88888.00 2011-07-19 15:57:43.750 200 12548.12 214.32 55012.75 88888.00 2011-07-19 15:57:43.875 200 12548.12 214.32 55012.75 88888.00 2011-07-19 15:57:44.000 200 12548.12 214.32 55012.75 88888.00 2011-07-19 15:57:44.125 200 12548.12 214.35 55012.78 88888.00 2011-07-19 15:57:44.250 200 12548.10 214.32 55012.78 88888.00 2011-07-19 15:57:44.375 200 12548.12 214.35 55012.72 88888.00 2011-07-19 15:57:44.500 200 12548.15 214.35 55012.72 88888.00 2011-07-19 15:57:44.625 200 12548.12 214.32 55012.75 88888.00 2011-07-19 15:57:44.750 200 12548.12 214.35 55012.75 88888.00 2011-07-19 15:57:44.875 200 12548.10 214.35 55012.75 88888.00 2011-07-19 15:57:45.000 200 12548.12 214.35 55012.75 88888.00 2011-07-19 15:57:45.125 200 12548.12 214.38 55012.80 88888.00 2011-07-19 15:57:45.250 200 12548.05 214.35 55012.80 88888.00 2011-07-19 15:57:45.375 200 12548.08 214.35 55012.78 88888.00 2011-07-19 15:57:45.500 200 12548.08 214.38 55012.78 88888.00 2011-07-19 15:57:45.625 200 12548.10 214.40 55012.78 88888.00 2011-07-19 15:57:45.750 200 12548.12 214.40 55012.78 88888.00 2011-07-19 15:57:45.875 200 12548.08 214.38 55012.78 88888.00 2011-07-19 15:57:46.000 200 12548.05 214.35 55012.78 88888.00 2011-07-19 15:57:46.125 200 12548.05 214.38 55012.75 88888.00 2011-07-19 15:57:46.250 200 12548.10 214.38 55012.75 88888.00 2011-07-19 15:57:46.375 200 12548.10 214.40 55012.75 88888.00 2011-07-19 15:57:46.500 200 12548.05 214.43 55012.75 88888.00 2011-07-19 15:57:46.625 200 12548.00 214.43 55012.78 88888.00 2011-07-19 15:57:46.750 200 12547.98 214.40 55012.75 88888.00 2011-07-19 15:57:46.875 200 12547.95 214.43 55012.80 88888.00 2011-07-19 15:57:47.000 200 12547.98 214.43 55012.80 88888.00 2011-07-19 15:57:47.125 200 12547.95 214.43 55012.78 88888.00 2011-07-19 15:57:47.250 200 12547.90 214.40 55012.78 88888.00 2011-07-19 15:57:47.375 200 12547.95 214.45 55012.78 88888.00 2011-07-19 15:57:47.500 200 12547.95 214.47 55012.80 88888.00 2011-07-19 15:57:47.625 200 12547.95 214.50 55012.78 88888.00 2011-07-19 15:57:47.750 200 12547.90 214.45 55012.78 88888.00 2011-07-19 15:57:47.875 200 12547.92 214.45 55012.78 88888.00 2011-07-19 15:57:48.000 200 12548.00 214.45 55012.75 88888.00 2011-07-19 15:57:48.125 200 12548.08 214.47 55012.72 88888.00 2011-07-19 15:57:48.250 200 12548.02 214.47 55012.75 88888.00 2011-07-19 15:57:48.375 200 12547.98 214.50 55012.75 88888.00 2011-07-19 15:57:48.500 200 12547.95 214.47 55012.78 88888.00 2011-07-19 15:57:48.625 200 12548.00 214.47 55012.75 88888.00 2011-07-19 15:57:48.750 200 12548.05 214.50 55012.75 88888.00 2011-07-19 15:57:48.875 200 12548.10 214.53 55012.78 88888.00 2011-07-19 15:57:49.000 200 12548.08 214.50 55012.75 88888.00 2011-07-19 15:57:49.125 200 12548.05 214.50 55012.75 88888.00 2011-07-19 15:57:49.250 200 12548.05 214.50 55012.75 88888.00 2011-07-19 15:57:49.375 200 12548.08 214.50 55012.75 88888.00 2011-07-19 15:57:49.500 200 12548.05 214.47 55012.75 88888.00 2011-07-19 15:57:49.625 200 12548.08 214.45 55012.72 88888.00 2011-07-19 15:57:49.750 200 12548.12 214.50 55012.72 88888.00 2011-07-19 15:57:49.875 200 12548.15 214.53 55012.75 88888.00 2011-07-19 15:57:50.000 200 12548.12 214.50 55012.72 88888.00 2011-07-19 15:57:50.125 200 12548.10 214.47 55012.72 88888.00 2011-07-19 15:57:50.250 200 12548.10 214.47 55012.68 88888.00 2011-07-19 15:57:50.375 200 12548.12 214.50 55012.70 88888.00 2011-07-19 15:57:50.500 200 12548.12 214.53 55012.70 88888.00 2011-07-19 15:57:50.625 200 12548.15 214.53 55012.72 88888.00 2011-07-19 15:57:50.750 200 12548.23 214.55 55012.72 88888.00 2011-07-19 15:57:50.875 200 12548.25 214.55 55012.75 88888.00 2011-07-19 15:57:51.000 200 12548.25 214.57 55012.72 88888.00 2011-07-19 15:57:51.125 200 12548.27 214.57 55012.72 88888.00 2011-07-19 15:57:51.250 200 12548.30 214.50 55012.68 88888.00 2011-07-19 15:57:51.375 200 12548.33 214.50 55012.70 88888.00 2011-07-19 15:57:51.500 200 12548.35 214.53 55012.68 88888.00 2011-07-19 15:57:51.625 200 12548.38 214.53 55012.68 88888.00 2011-07-19 15:57:51.750 200 12548.30 214.53 55012.68 88888.00 2011-07-19 15:57:51.875 200 12548.38 214.53 55012.70 88888.00 2011-07-19 15:57:52.000 200 12548.38 214.55 55012.68 88888.00 2011-07-19 15:57:52.125 200 12548.40 214.55 55012.68 88888.00 2011-07-19 15:57:52.250 200 12548.45 214.60 55012.65 88888.00 2011-07-19 15:57:52.375 200 12548.50 214.60 55012.68 88888.00 2011-07-19 15:57:52.500 200 12548.48 214.57 55012.68 88888.00 2011-07-19 15:57:52.625 200 12548.52 214.57 55012.65 88888.00 2011-07-19 15:57:52.750 200 12548.50 214.55 55012.65 88888.00 2011-07-19 15:57:52.875 200 12548.50 214.57 55012.65 88888.00 2011-07-19 15:57:53.000 200 12548.58 214.57 55012.65 88888.00 2011-07-19 15:57:53.125 200 12548.60 214.57 55012.62 88888.00 2011-07-19 15:57:53.250 200 12548.60 214.57 55012.57 88888.00 2011-07-19 15:57:53.375 200 12548.67 214.55 55012.57 88888.00 2011-07-19 15:57:53.500 200 12548.70 214.57 55012.57 88888.00 2011-07-19 15:57:53.625 200 12548.70 214.60 55012.60 88888.00 2011-07-19 15:57:53.750 200 12548.80 214.60 55012.57 88888.00 2011-07-19 15:57:53.875 200 12548.85 214.55 55012.53 88888.00 2011-07-19 15:57:54.000 200 12548.88 214.53 55012.53 88888.00 2011-07-19 15:57:54.125 200 12549.00 214.60 55012.55 88888.00 2011-07-19 15:57:54.250 200 12549.02 214.60 55012.55 88888.00 2011-07-19 15:57:54.375 200 12549.02 214.57 55012.55 88888.00 2011-07-19 15:57:54.500 200 12549.00 214.60 55012.53 88888.00 2011-07-19 15:57:54.625 200 12549.05 214.60 55012.53 88888.00 2011-07-19 15:57:54.750 200 12549.10 214.60 55012.53 88888.00 2011-07-19 15:57:54.875 200 12549.10 214.60 55012.53 88888.00 2011-07-19 15:57:55.000 200 12549.10 214.57 55012.50 88888.00 2011-07-19 15:57:55.125 200 12549.17 214.60 55012.53 88888.00 2011-07-19 15:57:55.250 200 12549.15 214.60 55012.53 88888.00 2011-07-19 15:57:55.375 200 12549.17 214.57 55012.53 88888.00 2011-07-19 15:57:55.500 200 12549.23 214.57 55012.53 88888.00 2011-07-19 15:57:55.625 200 12549.27 214.57 55012.47 88888.00 2011-07-19 15:57:55.750 200 12549.27 214.55 55012.45 88888.00 2011-07-19 15:57:55.875 200 12549.25 214.55 55012.45 88888.00 2011-07-19 15:57:56.000 200 12549.27 214.57 55012.45 88888.00 2011-07-19 15:57:56.125 200 12549.30 214.60 55012.45 88888.00 2011-07-19 15:57:56.250 200 12549.27 214.57 55012.45 88888.00 2011-07-19 15:57:56.375 200 12549.35 214.57 55012.45 88888.00 2011-07-19 15:57:56.500 200 12549.30 214.57 55012.45 88888.00 2011-07-19 15:57:56.625 200 12549.30 214.53 55012.45 88888.00 2011-07-19 15:57:56.750 200 12549.30 214.57 55012.45 88888.00 2011-07-19 15:57:56.875 200 12549.33 214.60 55012.47 88888.00 2011-07-19 15:57:57.000 200 12549.33 214.60 55012.45 88888.00 2011-07-19 15:57:57.125 200 12549.30 214.57 55012.45 88888.00 2011-07-19 15:57:57.250 200 12549.25 214.55 55012.43 88888.00 2011-07-19 15:57:57.375 200 12549.23 214.55 55012.43 88888.00 2011-07-19 15:57:57.500 200 12549.17 214.57 55012.45 88888.00 2011-07-19 15:57:57.625 200 12549.17 214.55 55012.45 88888.00 2011-07-19 15:57:57.750 200 12549.20 214.57 55012.45 88888.00 2011-07-19 15:57:57.875 200 12549.25 214.55 55012.47 88888.00 2011-07-19 15:57:58.000 200 12549.20 214.53 55012.45 88888.00 2011-07-19 15:57:58.125 200 12549.15 214.55 55012.45 88888.00 2011-07-19 15:57:58.250 200 12549.12 214.55 55012.47 88888.00 2011-07-19 15:57:58.375 200 12549.12 214.53 55012.45 88888.00 2011-07-19 15:57:58.500 200 12549.10 214.50 55012.43 88888.00 2011-07-19 15:57:58.625 200 12549.08 214.50 55012.43 88888.00 2011-07-19 15:57:58.750 200 12549.02 214.50 55012.45 88888.00 2011-07-19 15:57:58.875 200 12549.02 214.53 55012.45 88888.00 2011-07-19 15:57:59.000 200 12549.05 214.50 55012.47 88888.00 2011-07-19 15:57:59.125 200 12549.00 214.50 55012.47 88888.00 2011-07-19 15:57:59.250 200 12548.95 214.47 55012.47 88888.00 2011-07-19 15:57:59.375 200 12548.95 214.47 55012.45 88888.00 2011-07-19 15:57:59.500 200 12548.90 214.47 55012.47 88888.00 2011-07-19 15:57:59.625 200 12548.85 214.45 55012.45 88888.00 2011-07-19 15:57:59.750 200 12548.85 214.43 55012.45 88888.00 2011-07-19 15:57:59.875 200 12548.83 214.43 55012.45 88888.00 2011-07-19 15:58:00.000 200 12548.75 214.40 55012.45 88888.00 2011-07-19 15:58:00.125 200 12548.73 214.43 55012.47 88888.00 2011-07-19 15:58:00.250 200 12548.70 214.40 55012.47 88888.00 2011-07-19 15:58:00.375 200 12548.67 214.35 55012.50 88888.00 2011-07-19 15:58:00.500 200 12548.60 214.35 55012.50 88888.00 2011-07-19 15:58:00.625 200 12548.60 214.35 55012.50 88888.00 2011-07-19 15:58:00.750 200 12548.60 214.35 55012.50 88888.00 2011-07-19 15:58:00.875 200 12548.55 214.32 55012.53 88888.00 2011-07-19 15:58:01.000 200 12548.50 214.32 55012.50 88888.00 2011-07-19 15:58:01.125 200 12548.40 214.30 55012.53 88888.00 2011-07-19 15:58:01.250 200 12548.40 214.30 55012.55 88888.00 2011-07-19 15:58:01.375 200 12548.42 214.30 55012.55 88888.00 2011-07-19 15:58:01.500 200 12548.35 214.22 55012.53 88888.00 2011-07-19 15:58:01.625 200 12548.33 214.25 55012.53 88888.00 2011-07-19 15:58:01.750 200 12548.33 214.25 55012.55 88888.00 2011-07-19 15:58:01.875 200 12548.25 214.22 55012.53 88888.00 2011-07-19 15:58:02.000 200 12548.20 214.22 55012.53 88888.00 2011-07-19 15:58:02.125 200 12548.15 214.20 55012.55 88888.00 2011-07-19 15:58:02.250 200 12548.08 214.18 55012.55 88888.00 2011-07-19 15:58:02.375 200 12548.10 214.20 55012.55 88888.00 2011-07-19 15:58:02.500 200 12548.05 214.22 55012.55 88888.00 2011-07-19 15:58:02.625 200 12548.08 214.20 55012.57 88888.00 2011-07-19 15:58:02.750 200 12548.05 214.18 55012.60 88888.00 2011-07-19 15:58:02.875 200 12547.98 214.18 55012.62 88888.00 2011-07-19 15:58:03.000 200 12547.92 214.15 55012.57 88888.00 2011-07-19 15:58:03.125 200 12547.90 214.12 55012.57 88888.00 2011-07-19 15:58:03.250 200 12547.88 214.12 55012.57 88888.00 2011-07-19 15:58:03.375 200 12547.88 214.12 55012.60 88888.00 2011-07-19 15:58:03.500 200 12547.83 214.10 55012.57 88888.00 2011-07-19 15:58:03.625 200 12547.77 214.12 55012.60 88888.00 2011-07-19 15:58:03.750 200 12547.75 214.10 55012.60 88888.00 2011-07-19 15:58:03.875 200 12547.70 214.10 55012.57 88888.00 2011-07-19 15:58:04.000 200 12547.65 214.10 55012.57 88888.00 2011-07-19 15:58:04.125 200 12547.60 214.10 55012.62 88888.00 2011-07-19 15:58:04.250 200 12547.52 214.05 55012.60 88888.00 2011-07-19 15:58:04.375 200 12547.52 214.05 55012.60 88888.00 2011-07-19 15:58:04.500 200 12547.55 214.05 55012.62 88888.00 2011-07-19 15:58:04.625 200 12547.48 214.05 55012.62 88888.00 2011-07-19 15:58:04.750 200 12547.48 214.05 55012.62 88888.00 2011-07-19 15:58:04.875 200 12547.52 214.05 55012.65 88888.00 2011-07-19 15:58:05.000 200 12547.55 214.05 55012.65 88888.00 2011-07-19 15:58:05.125 200 12547.50 214.05 55012.65 88888.00 2011-07-19 15:58:05.250 200 12547.45 214.05 55012.68 88888.00 2011-07-19 15:58:05.375 200 12547.48 214.05 55012.65 88888.00 2011-07-19 15:58:05.500 200 12547.50 214.05 55012.65 88888.00 2011-07-19 15:58:05.625 200 12547.38 214.00 55012.65 88888.00 2011-07-19 15:58:05.750 200 12547.30 214.00 55012.70 88888.00 2011-07-19 15:58:05.875 200 12547.27 214.00 55012.68 88888.00 2011-07-19 15:58:06.000 200 12547.30 213.97 55012.68 88888.00 2011-07-19 15:58:06.125 200 12547.30 213.95 55012.68 88888.00 2011-07-19 15:58:06.250 200 12547.27 213.97 55012.70 88888.00 2011-07-19 15:58:06.375 200 12547.35 213.97 55012.70 88888.00 2011-07-19 15:58:06.500 200 12547.30 213.95 55012.70 88888.00 2011-07-19 15:58:06.625 200 12547.27 213.93 55012.72 88888.00 2011-07-19 15:58:06.750 200 12547.25 213.93 55012.72 88888.00 2011-07-19 15:58:06.875 200 12547.23 213.95 55012.70 88888.00 2011-07-19 15:58:07.000 200 12547.23 213.97 55012.72 88888.00 2011-07-19 15:58:07.125 200 12547.20 213.95 55012.72 88888.00 2011-07-19 15:58:07.250 200 12547.10 213.97 55012.72 88888.00 2011-07-19 15:58:07.375 200 12547.15 213.93 55012.72 88888.00 2011-07-19 15:58:07.500 200 12547.15 213.88 55012.72 88888.00 2011-07-19 15:58:07.625 200 12547.12 213.93 55012.75 88888.00 2011-07-19 15:58:07.750 200 12547.10 213.90 55012.72 88888.00 2011-07-19 15:58:07.875 200 12547.05 213.95 55012.72 88888.00 2011-07-19 15:58:08.000 200 12547.00 213.90 55012.70 88888.00 2011-07-19 15:58:08.125 200 12547.00 213.90 55012.68 88888.00 2011-07-19 15:58:08.250 200 12547.00 213.90 55012.72 88888.00 2011-07-19 15:58:08.375 200 12547.05 213.93 55012.72 88888.00 2011-07-19 15:58:08.500 200 12546.98 213.90 55012.75 88888.00 2011-07-19 15:58:08.625 200 12546.95 213.88 55012.75 88888.00 2011-07-19 15:58:08.750 200 12546.92 213.88 55012.72 88888.00 2011-07-19 15:58:08.875 200 12546.90 213.90 55012.78 88888.00 2011-07-19 15:58:09.000 200 12546.88 213.85 55012.75 88888.00 2011-07-19 15:58:09.125 200 12546.83 213.82 55012.75 88888.00 2011-07-19 15:58:09.250 200 12546.83 213.85 55012.75 88888.00 2011-07-19 15:58:09.375 200 12546.85 213.85 55012.75 88888.00 2011-07-19 15:58:09.500 200 12546.90 213.88 55012.78 88888.00 2011-07-19 15:58:09.625 200 12546.90 213.90 55012.78 88888.00 2011-07-19 15:58:09.750 200 12546.85 213.85 55012.75 88888.00 2011-07-19 15:58:09.875 200 12546.88 213.85 55012.72 88888.00 2011-07-19 15:58:10.000 200 12546.88 213.82 55012.75 88888.00 2011-07-19 15:58:10.125 200 12546.85 213.82 55012.75 88888.00 2011-07-19 15:58:10.250 200 12546.80 213.78 55012.72 88888.00 2011-07-19 15:58:10.375 200 12546.77 213.78 55012.70 88888.00 2011-07-19 15:58:10.500 200 12546.83 213.75 55012.70 88888.00 2011-07-19 15:58:10.625 200 12546.88 213.78 55012.70 88888.00 2011-07-19 15:58:10.750 200 12546.85 213.75 55012.75 88888.00 2011-07-19 15:58:10.875 200 12546.83 213.78 55012.75 88888.00 2011-07-19 15:58:11.000 200 12546.85 213.78 55012.72 88888.00 2011-07-19 15:58:11.125 200 12546.83 213.78 55012.75 88888.00 2011-07-19 15:58:11.250 200 12546.77 213.75 55012.72 88888.00 2011-07-19 15:58:11.375 200 12546.88 213.78 55012.72 88888.00 2011-07-19 15:58:11.500 200 12546.90 213.75 55012.75 88888.00 2011-07-19 15:58:11.625 200 12546.83 213.70 55012.72 88888.00 2011-07-19 15:58:11.750 200 12546.85 213.70 55012.75 88888.00 2011-07-19 15:58:11.875 200 12546.85 213.68 55012.75 88888.00 2011-07-19 15:58:12.000 200 12546.85 213.70 55012.72 88888.00 2011-07-19 15:58:12.125 200 12546.88 213.72 55012.75 88888.00 2011-07-19 15:58:12.250 200 12546.85 213.70 55012.75 88888.00 2011-07-19 15:58:12.375 200 12546.83 213.70 55012.78 88888.00 2011-07-19 15:58:12.500 200 12546.83 213.70 55012.75 88888.00 2011-07-19 15:58:12.625 200 12546.88 213.68 55012.75 88888.00 2011-07-19 15:58:12.750 200 12546.90 213.68 55012.75 88888.00 2011-07-19 15:58:12.875 200 12546.88 213.70 55012.75 88888.00 2011-07-19 15:58:13.000 200 12546.98 213.70 55012.75 88888.00 2011-07-19 15:58:13.125 200 12547.02 213.70 55012.75 88888.00 2011-07-19 15:58:13.250 200 12546.98 213.68 55012.75 88888.00 2011-07-19 15:58:13.375 200 12546.98 213.65 55012.75 88888.00 2011-07-19 15:58:13.500 200 12547.00 213.65 55012.75 88888.00 2011-07-19 15:58:13.625 200 12547.05 213.68 55012.72 88888.00 2011-07-19 15:58:13.750 200 12547.10 213.68 55012.75 88888.00 2011-07-19 15:58:13.875 200 12547.12 213.70 55012.75 88888.00 2011-07-19 15:58:14.000 200 12547.15 213.70 55012.75 88888.00 2011-07-19 15:58:14.125 200 12547.12 213.65 55012.75 88888.00 2011-07-19 15:58:14.250 200 12547.12 213.68 55012.75 88888.00 2011-07-19 15:58:14.375 200 12547.17 213.70 55012.70 88888.00 2011-07-19 15:58:14.500 200 12547.17 213.68 55012.70 88888.00 2011-07-19 15:58:14.625 200 12547.15 213.68 55012.70 88888.00 2011-07-19 15:58:14.750 200 12547.15 213.62 55012.68 88888.00 2011-07-19 15:58:14.875 200 12547.15 213.65 55012.65 88888.00 2011-07-19 15:58:15.000 200 12547.17 213.68 55012.70 88888.00 2011-07-19 15:58:15.125 200 12547.25 213.75 55012.72 88888.00 2011-07-19 15:58:15.250 200 12547.30 213.72 55012.75 88888.00 2011-07-19 15:58:15.375 200 12547.30 213.70 55012.72 88888.00 2011-07-19 15:58:15.500 200 12547.25 213.65 55012.68 88888.00 2011-07-19 15:58:15.625 200 12547.33 213.62 55012.68 88888.00 2011-07-19 15:58:15.750 200 12547.42 213.65 55012.68 88888.00 2011-07-19 15:58:15.875 200 12547.48 213.70 55012.70 88888.00 2011-07-19 15:58:16.000 200 12547.48 213.68 55012.65 88888.00 2011-07-19 15:58:16.125 200 12547.48 213.62 55012.68 88888.00 2011-07-19 15:58:16.250 200 12547.48 213.65 55012.68 88888.00 2011-07-19 15:58:16.375 200 12547.55 213.68 55012.62 88888.00 2011-07-19 15:58:16.500 200 12547.60 213.70 55012.62 88888.00 2011-07-19 15:58:16.625 200 12547.58 213.70 55012.62 88888.00 2011-07-19 15:58:16.750 200 12547.60 213.68 55012.68 88888.00 2011-07-19 15:58:16.875 200 12547.65 213.70 55012.70 88888.00 2011-07-19 15:58:17.000 200 12547.70 213.70 55012.68 88888.00 2011-07-19 15:58:17.125 200 12547.75 213.70 55012.68 88888.00 2011-07-19 15:58:17.250 200 12547.73 213.68 55012.62 88888.00 2011-07-19 15:58:17.375 200 12547.77 213.68 55012.60 88888.00 2011-07-19 15:58:17.500 200 12547.83 213.70 55012.60 88888.00 2011-07-19 15:58:17.625 200 12547.85 213.72 55012.65 88888.00 2011-07-19 15:58:17.750 200 12547.85 213.72 55012.60 88888.00 2011-07-19 15:58:17.875 200 12547.80 213.70 55012.57 88888.00 2011-07-19 15:58:18.000 200 12547.85 213.68 55012.55 88888.00 2011-07-19 15:58:18.125 200 12547.90 213.72 55012.57 88888.00 2011-07-19 15:58:18.250 200 12547.92 213.75 55012.62 88888.00 2011-07-19 15:58:18.375 200 12547.98 213.78 55012.62 88888.00 2011-07-19 15:58:18.500 200 12547.95 213.80 55012.62 88888.00 2011-07-19 15:58:18.625 200 12548.00 213.80 55012.57 88888.00 2011-07-19 15:58:18.750 200 12548.08 213.82 55012.57 88888.00 2011-07-19 15:58:18.875 200 12548.10 213.82 55012.60 88888.00 2011-07-19 15:58:19.000 200 12548.15 213.80 55012.60 88888.00 2011-07-19 15:58:19.125 200 12548.15 213.80 55012.60 88888.00 2011-07-19 15:58:19.250 200 12548.17 213.78 55012.57 88888.00 2011-07-19 15:58:19.375 200 12548.23 213.80 55012.57 88888.00 2011-07-19 15:58:19.500 200 12548.17 213.82 55012.57 88888.00 2011-07-19 15:58:19.625 200 12548.15 213.82 55012.55 88888.00 2011-07-19 15:58:19.750 200 12548.20 213.80 55012.55 88888.00 2011-07-19 15:58:19.875 200 12548.25 213.80 55012.53 88888.00 2011-07-19 15:58:20.000 200 12548.30 213.78 55012.53 88888.00 2011-07-19 15:58:20.125 200 12548.35 213.82 55012.55 88888.00 2011-07-19 15:58:20.250 200 12548.40 213.85 55012.55 88888.00 2011-07-19 15:58:20.375 200 12548.38 213.85 55012.50 88888.00 2011-07-19 15:58:20.500 200 12548.42 213.82 55012.53 88888.00 2011-07-19 15:58:20.625 200 12548.52 213.88 55012.55 88888.00 2011-07-19 15:58:20.750 200 12548.52 213.90 55012.53 88888.00 2011-07-19 15:58:20.875 200 12548.50 213.90 55012.47 88888.00 2011-07-19 15:58:21.000 200 12548.50 213.90 55012.50 88888.00 2011-07-19 15:58:21.125 200 12548.48 213.85 55012.50 88888.00 2011-07-19 15:58:21.250 200 12548.48 213.88 55012.55 88888.00 2011-07-19 15:58:21.375 200 12548.60 213.90 55012.53 88888.00 2011-07-19 15:58:21.500 200 12548.62 213.90 55012.53 88888.00 2011-07-19 15:58:21.625 200 12548.67 213.93 55012.50 88888.00 2011-07-19 15:58:21.750 200 12548.67 213.97 55012.53 88888.00 2011-07-19 15:58:21.875 200 12548.67 213.95 55012.55 88888.00 2011-07-19 15:58:22.000 200 12548.73 213.95 55012.53 88888.00 2011-07-19 15:58:22.125 200 12548.73 213.90 55012.53 88888.00 2011-07-19 15:58:22.250 200 12548.70 213.90 55012.53 88888.00 2011-07-19 15:58:22.375 200 12548.75 213.95 55012.53 88888.00 2011-07-19 15:58:22.500 200 12548.75 213.95 55012.53 88888.00 2011-07-19 15:58:22.625 200 12548.73 213.93 55012.50 88888.00 2011-07-19 15:58:22.750 200 12548.77 213.95 55012.47 88888.00 2011-07-19 15:58:22.875 200 12548.83 213.95 55012.50 88888.00 2011-07-19 15:58:23.000 200 12548.83 214.00 55012.50 88888.00 2011-07-19 15:58:23.125 200 12548.77 214.03 55012.50 88888.00 2011-07-19 15:58:23.250 200 12548.75 214.03 55012.50 88888.00 2011-07-19 15:58:23.375 200 12548.77 214.03 55012.50 88888.00 2011-07-19 15:58:23.500 200 12548.75 214.03 55012.47 88888.00 2011-07-19 15:58:23.625 200 12548.75 214.03 55012.47 88888.00 2011-07-19 15:58:23.750 200 12548.80 214.03 55012.45 88888.00 2011-07-19 15:58:23.875 200 12548.83 214.05 55012.47 88888.00 2011-07-19 15:58:24.000 200 12548.88 214.05 55012.45 88888.00 2011-07-19 15:58:24.125 200 12548.88 214.07 55012.45 88888.00 2011-07-19 15:58:24.250 200 12548.88 214.05 55012.45 88888.00 2011-07-19 15:58:24.375 200 12548.90 214.10 55012.43 88888.00 2011-07-19 15:58:24.500 200 12548.98 214.12 55012.43 88888.00 2011-07-19 15:58:24.625 200 12549.00 214.15 55012.45 88888.00 2011-07-19 15:58:24.750 200 12549.02 214.15 55012.45 88888.00 2011-07-19 15:58:24.875 200 12548.95 214.15 55012.43 88888.00 2011-07-19 15:58:25.000 200 12548.92 214.15 55012.43 88888.00 2011-07-19 15:58:25.125 200 12548.98 214.18 55012.43 88888.00 2011-07-19 15:58:25.250 200 12549.08 214.18 55012.43 88888.00 2011-07-19 15:58:25.375 200 12549.10 214.18 55012.43 88888.00 2011-07-19 15:58:25.500 200 12549.08 214.20 55012.43 88888.00 2011-07-19 15:58:25.625 200 12549.10 214.20 55012.40 88888.00 2011-07-19 15:58:25.750 200 12549.12 214.22 55012.38 88888.00 2011-07-19 15:58:25.875 200 12549.12 214.25 55012.40 88888.00 2011-07-19 15:58:26.000 200 12549.15 214.25 55012.38 88888.00 2011-07-19 15:58:26.125 200 12549.15 214.25 55012.40 88888.00 2011-07-19 15:58:26.250 200 12549.12 214.28 55012.43 88888.00 2011-07-19 15:58:26.375 200 12549.20 214.30 55012.38 88888.00 2011-07-19 15:58:26.500 200 12549.23 214.30 55012.38 88888.00 2011-07-19 15:58:26.625 200 12549.20 214.35 55012.38 88888.00 2011-07-19 15:58:26.750 200 12549.23 214.35 55012.40 88888.00 2011-07-19 15:58:26.875 200 12549.30 214.35 55012.40 88888.00 2011-07-19 15:58:27.000 200 12549.33 214.38 55012.40 88888.00 2011-07-19 15:58:27.125 200 12549.33 214.38 55012.40 88888.00 2011-07-19 15:58:27.250 200 12549.35 214.38 55012.40 88888.00 2011-07-19 15:58:27.375 200 12549.42 214.38 55012.43 88888.00 2011-07-19 15:58:27.500 200 12549.45 214.43 55012.38 88888.00 2011-07-19 15:58:27.625 200 12549.45 214.43 55012.38 88888.00 2011-07-19 15:58:27.750 200 12549.40 214.45 55012.38 88888.00 2011-07-19 15:58:27.875 200 12549.42 214.47 55012.38 88888.00 2011-07-19 15:58:28.000 200 12549.45 214.50 55012.35 88888.00 2011-07-19 15:58:28.125 200 12549.50 214.50 55012.32 88888.00 2011-07-19 15:58:28.250 200 12549.45 214.55 55012.38 88888.00 2011-07-19 15:58:28.375 200 12549.45 214.53 55012.35 88888.00 2011-07-19 15:58:28.500 200 12549.45 214.53 55012.35 88888.00 2011-07-19 15:58:28.625 200 12549.45 214.53 55012.32 88888.00 2011-07-19 15:58:28.750 200 12549.50 214.57 55012.35 88888.00 2011-07-19 15:58:28.875 200 12549.50 214.60 55012.32 88888.00 2011-07-19 15:58:29.000 200 12549.50 214.60 55012.32 88888.00 2011-07-19 15:58:29.125 200 12549.52 214.62 55012.38 88888.00 2011-07-19 15:58:29.250 200 12549.50 214.62 55012.38 88888.00 2011-07-19 15:58:29.375 200 12549.55 214.70 55012.35 88888.00 2011-07-19 15:58:29.500 200 12549.48 214.70 55012.38 88888.00 2011-07-19 15:58:29.625 200 12549.45 214.68 55012.38 88888.00 2011-07-19 15:58:29.750 200 12549.45 214.72 55012.38 88888.00 2011-07-19 15:58:29.875 200 12549.48 214.72 55012.35 88888.00 2011-07-19 15:58:30.000 200 12549.40 214.72 55012.35 88888.00 2011-07-19 15:58:30.125 200 12549.38 214.70 55012.32 88888.00 2011-07-19 15:58:30.250 200 12549.40 214.72 55012.35 88888.00 2011-07-19 15:58:30.375 200 12549.48 214.75 55012.32 88888.00 2011-07-19 15:58:30.500 200 12549.52 214.78 55012.35 88888.00 2011-07-19 15:58:30.625 200 12549.48 214.80 55012.35 88888.00 2011-07-19 15:58:30.750 200 12549.42 214.78 55012.30 88888.00 2011-07-19 15:58:30.875 200 12549.45 214.82 55012.35 88888.00 2011-07-19 15:58:31.000 200 12549.42 214.80 55012.38 88888.00 2011-07-19 15:58:31.125 200 12549.38 214.85 55012.35 88888.00 2011-07-19 15:58:31.250 200 12549.35 214.82 55012.35 88888.00 2011-07-19 15:58:31.375 200 12549.38 214.82 55012.35 88888.00 2011-07-19 15:58:31.500 200 12549.35 214.82 55012.35 88888.00 2011-07-19 15:58:31.625 200 12549.35 214.85 55012.38 88888.00 2011-07-19 15:58:31.750 200 12549.35 214.90 55012.38 88888.00 2011-07-19 15:58:31.875 200 12549.38 214.90 55012.38 88888.00 2011-07-19 15:58:32.000 200 12549.40 214.93 55012.35 88888.00 2011-07-19 15:58:32.125 200 12549.38 214.93 55012.32 88888.00 2011-07-19 15:58:32.250 200 12549.35 214.93 55012.32 88888.00 2011-07-19 15:58:32.375 200 12549.35 214.93 55012.32 88888.00 2011-07-19 15:58:32.500 200 12549.38 214.95 55012.35 88888.00 2011-07-19 15:58:32.625 200 12549.40 214.97 55012.35 88888.00 2011-07-19 15:58:32.750 200 12549.38 214.95 55012.38 88888.00 2011-07-19 15:58:32.875 200 12549.33 215.00 55012.38 88888.00 2011-07-19 15:58:33.000 200 12549.33 215.00 55012.38 88888.00 2011-07-19 15:58:33.125 200 12549.42 215.00 55012.38 88888.00 2011-07-19 15:58:33.250 200 12549.45 214.97 55012.35 88888.00 2011-07-19 15:58:33.375 200 12549.50 215.00 55012.38 88888.00 2011-07-19 15:58:33.500 200 12549.48 215.03 55012.40 88888.00 2011-07-19 15:58:33.625 200 12549.50 215.00 55012.38 88888.00 2011-07-19 15:58:33.750 200 12549.52 215.05 55012.35 88888.00 2011-07-19 15:58:33.875 200 12549.48 215.05 55012.38 88888.00 2011-07-19 15:58:34.000 200 12549.45 215.03 55012.35 88888.00 2011-07-19 15:58:34.125 200 12549.52 215.00 55012.38 88888.00 2011-07-19 15:58:34.250 200 12549.52 214.97 55012.35 88888.00 2011-07-19 15:58:34.375 200 12549.55 215.03 55012.35 88888.00 2011-07-19 15:58:34.500 200 12549.55 215.05 55012.38 88888.00 2011-07-19 15:58:34.625 200 12549.52 215.07 55012.38 88888.00 2011-07-19 15:58:34.750 200 12549.55 215.07 55012.38 88888.00 2011-07-19 15:58:34.875 200 12549.55 215.05 55012.35 88888.00 2011-07-19 15:58:35.000 200 12549.58 215.05 55012.35 88888.00 2011-07-19 15:58:35.125 200 12549.58 215.03 55012.32 88888.00 2011-07-19 15:58:35.250 200 12549.52 215.03 55012.32 88888.00 2011-07-19 15:58:35.375 200 12549.58 215.07 55012.32 88888.00 2011-07-19 15:58:35.500 200 12549.55 215.07 55012.35 88888.00 2011-07-19 15:58:35.625 200 12549.52 215.07 55012.35 88888.00 2011-07-19 15:58:35.750 200 12549.50 215.05 55012.35 88888.00 2011-07-19 15:58:35.875 200 12549.55 215.03 55012.30 88888.00 2011-07-19 15:58:36.000 200 12549.58 215.07 55012.30 88888.00 2011-07-19 15:58:36.125 200 12549.60 215.10 55012.35 88888.00 2011-07-19 15:58:36.250 200 12549.50 215.10 55012.35 88888.00 2011-07-19 15:58:36.375 200 12549.55 215.12 55012.35 88888.00 2011-07-19 15:58:36.500 200 12549.60 215.12 55012.38 88888.00 2011-07-19 15:58:36.625 200 12549.62 215.12 55012.35 88888.00 2011-07-19 15:58:36.750 200 12549.60 215.12 55012.35 88888.00 2011-07-19 15:58:36.875 200 12549.62 215.12 55012.38 88888.00 2011-07-19 15:58:37.000 200 12549.65 215.12 55012.35 88888.00 2011-07-19 15:58:37.125 200 12549.65 215.12 55012.38 88888.00 2011-07-19 15:58:37.250 200 12549.65 215.12 55012.38 88888.00 2011-07-19 15:58:37.375 200 12549.70 215.15 55012.40 88888.00 2011-07-19 15:58:37.500 200 12549.62 215.15 55012.40 88888.00 2011-07-19 15:58:37.625 200 12549.55 215.15 55012.38 88888.00 2011-07-19 15:58:37.750 200 12549.58 215.20 55012.35 88888.00 2011-07-19 15:58:37.875 200 12549.58 215.20 55012.38 88888.00 2011-07-19 15:58:38.000 200 12549.55 215.18 55012.32 88888.00 2011-07-19 15:58:38.125 200 12549.55 215.20 55012.35 88888.00 2011-07-19 15:58:38.250 200 12549.52 215.20 55012.40 88888.00 2011-07-19 15:58:38.375 200 12549.58 215.22 55012.40 88888.00 2011-07-19 15:58:38.500 200 12549.58 215.22 55012.38 88888.00 2011-07-19 15:58:38.625 200 12549.60 215.22 55012.38 88888.00 2011-07-19 15:58:38.750 200 12549.60 215.28 55012.38 88888.00 2011-07-19 15:58:38.875 200 12549.58 215.30 55012.40 88888.00 2011-07-19 15:58:39.000 200 12549.52 215.30 55012.40 88888.00 2011-07-19 15:58:39.125 200 12549.50 215.30 55012.38 88888.00 2011-07-19 15:58:39.250 200 12549.48 215.30 55012.40 88888.00 2011-07-19 15:58:39.375 200 12549.50 215.30 55012.38 88888.00 2011-07-19 15:58:39.500 200 12549.50 215.35 55012.40 88888.00 2011-07-19 15:58:39.625 200 12549.45 215.30 55012.38 88888.00 2011-07-19 15:58:39.750 200 12549.40 215.25 55012.35 88888.00 2011-07-19 15:58:39.875 200 12549.42 215.28 55012.38 88888.00 2011-07-19 15:58:40.000 200 12549.50 215.28 55012.40 88888.00 2011-07-19 15:58:40.125 200 12549.55 215.30 55012.40 88888.00 2011-07-19 15:58:40.250 200 12549.48 215.30 55012.40 88888.00 2011-07-19 15:58:40.375 200 12549.50 215.30 55012.40 88888.00 2011-07-19 15:58:40.500 200 12549.48 215.32 55012.40 88888.00 2011-07-19 15:58:40.625 200 12549.48 215.35 55012.40 88888.00 2011-07-19 15:58:40.750 200 12549.45 215.35 55012.43 88888.00 2011-07-19 15:58:40.875 200 12549.40 215.40 55012.45 88888.00 2011-07-19 15:58:41.000 200 12549.38 215.35 55012.43 88888.00 2011-07-19 15:58:41.125 200 12549.40 215.32 55012.40 88888.00 2011-07-19 15:58:41.250 200 12549.38 215.38 55012.45 88888.00 2011-07-19 15:58:41.375 200 12549.38 215.40 55012.45 88888.00 2011-07-19 15:58:41.500 200 12549.30 215.38 55012.45 88888.00 2011-07-19 15:58:41.625 200 12549.27 215.38 55012.45 88888.00 2011-07-19 15:58:41.750 200 12549.25 215.40 55012.43 88888.00 2011-07-19 15:58:41.875 200 12549.25 215.45 55012.45 88888.00 2011-07-19 15:58:42.000 200 12549.23 215.45 55012.43 88888.00 2011-07-19 15:58:42.125 200 12549.17 215.43 55012.47 88888.00 2011-07-19 15:58:42.250 200 12549.12 215.45 55012.45 88888.00 2011-07-19 15:58:42.375 200 12549.10 215.47 55012.45 88888.00 2011-07-19 15:58:42.500 200 12549.05 215.47 55012.45 88888.00 2011-07-19 15:58:42.625 200 12549.05 215.55 55012.45 88888.00 2011-07-19 15:58:42.750 200 12549.05 215.55 55012.45 88888.00 2011-07-19 15:58:42.875 200 12549.05 215.53 55012.45 88888.00 2011-07-19 15:58:43.000 200 12549.08 215.55 55012.47 88888.00 2011-07-19 15:58:43.125 200 12549.02 215.60 55012.50 88888.00 2011-07-19 15:58:43.250 200 12549.02 215.60 55012.50 88888.00 2011-07-19 15:58:43.375 200 12549.02 215.60 55012.53 88888.00 2011-07-19 15:58:43.500 200 12548.98 215.57 55012.47 88888.00 2011-07-19 15:58:43.625 200 12548.90 215.60 55012.45 88888.00 2011-07-19 15:58:43.750 200 12548.88 215.62 55012.47 88888.00 2011-07-19 15:58:43.875 200 12548.85 215.65 55012.47 88888.00 2011-07-19 15:58:44.000 200 12548.77 215.62 55012.50 88888.00 2011-07-19 15:58:44.125 200 12548.75 215.65 55012.53 88888.00 2011-07-19 15:58:44.250 200 12548.73 215.65 55012.53 88888.00 2011-07-19 15:58:44.375 200 12548.70 215.68 55012.55 88888.00 2011-07-19 15:58:44.500 200 12548.65 215.65 55012.53 88888.00 2011-07-19 15:58:44.625 200 12548.60 215.70 55012.50 88888.00 2011-07-19 15:58:44.750 200 12548.55 215.75 55012.55 88888.00 2011-07-19 15:58:44.875 200 12548.55 215.75 55012.55 88888.00 2011-07-19 15:58:45.000 200 12548.58 215.72 55012.53 88888.00 2011-07-19 15:58:45.125 200 12548.55 215.70 55012.53 88888.00 2011-07-19 15:58:45.250 200 12548.45 215.70 55012.53 88888.00 2011-07-19 15:58:45.375 200 12548.45 215.70 55012.55 88888.00 2011-07-19 15:58:45.500 200 12548.42 215.75 55012.55 88888.00 2011-07-19 15:58:45.625 200 12548.38 215.75 55012.55 88888.00 2011-07-19 15:58:45.750 200 12548.30 215.70 55012.53 88888.00 2011-07-19 15:58:45.875 200 12548.30 215.70 55012.55 88888.00 2011-07-19 15:58:46.000 200 12548.33 215.72 55012.55 88888.00 2011-07-19 15:58:46.125 200 12548.27 215.75 55012.57 88888.00 2011-07-19 15:58:46.250 200 12548.17 215.72 55012.60 88888.00 2011-07-19 15:58:46.375 200 12548.15 215.75 55012.57 88888.00 2011-07-19 15:58:46.500 200 12548.08 215.80 55012.60 88888.00 2011-07-19 15:58:46.625 200 12548.05 215.85 55012.60 88888.00 2011-07-19 15:58:46.750 200 12548.02 215.85 55012.62 88888.00 2011-07-19 15:58:46.875 200 12547.98 215.85 55012.57 88888.00 2011-07-19 15:58:47.000 200 12547.98 215.82 55012.60 88888.00 2011-07-19 15:58:47.125 200 12547.95 215.82 55012.62 88888.00 2011-07-19 15:58:47.250 200 12547.90 215.85 55012.62 88888.00 2011-07-19 15:58:47.375 200 12547.90 215.85 55012.62 88888.00 2011-07-19 15:58:47.500 200 12547.88 215.85 55012.62 88888.00 2011-07-19 15:58:47.625 200 12547.88 215.85 55012.62 88888.00 2011-07-19 15:58:47.750 200 12547.77 215.82 55012.62 88888.00 2011-07-19 15:58:47.875 200 12547.77 215.82 55012.65 88888.00 2011-07-19 15:58:48.000 200 12547.77 215.88 55012.65 88888.00 2011-07-19 15:58:48.125 200 12547.70 215.90 55012.65 88888.00 2011-07-19 15:58:48.250 200 12547.60 215.85 55012.62 88888.00 2011-07-19 15:58:48.375 200 12547.58 215.85 55012.62 88888.00 2011-07-19 15:58:48.500 200 12547.60 215.85 55012.62 88888.00 2011-07-19 15:58:48.625 200 12547.58 215.88 55012.65 88888.00 2011-07-19 15:58:48.750 200 12547.55 215.85 55012.65 88888.00 2011-07-19 15:58:48.875 200 12547.48 215.85 55012.68 88888.00 2011-07-19 15:58:49.000 200 12547.30 215.85 55012.68 88888.00 2011-07-19 15:58:49.125 200 12547.27 215.82 55012.70 88888.00 2011-07-19 15:58:49.250 200 12547.30 215.78 55012.70 88888.00 2011-07-19 15:58:49.375 200 12547.30 215.82 55012.70 88888.00 2011-07-19 15:58:49.500 200 12547.25 215.85 55012.70 88888.00 2011-07-19 15:58:49.625 200 12547.23 215.82 55012.70 88888.00 2011-07-19 15:58:49.750 200 12547.25 215.85 55012.70 88888.00 2011-07-19 15:58:49.875 200 12547.20 215.82 55012.72 88888.00 2011-07-19 15:58:50.000 200 12547.10 215.80 55012.70 88888.00 2011-07-19 15:58:50.125 200 12547.05 215.80 55012.72 88888.00 2011-07-19 15:58:50.250 200 12547.00 215.78 55012.72 88888.00 2011-07-19 15:58:50.375 200 12546.95 215.75 55012.70 88888.00 2011-07-19 15:58:50.500 200 12546.88 215.78 55012.72 88888.00 2011-07-19 15:58:50.625 200 12546.88 215.80 55012.72 88888.00 2011-07-19 15:58:50.750 200 12546.85 215.78 55012.72 88888.00 2011-07-19 15:58:50.875 200 12546.77 215.75 55012.72 88888.00 2011-07-19 15:58:51.000 200 12546.80 215.75 55012.75 88888.00 2011-07-19 15:58:51.125 200 12546.77 215.75 55012.75 88888.00 2011-07-19 15:58:51.250 200 12546.67 215.75 55012.78 88888.00 2011-07-19 15:58:51.375 200 12546.67 215.72 55012.78 88888.00 2011-07-19 15:58:51.500 200 12546.67 215.72 55012.78 88888.00 2011-07-19 15:58:51.625 200 12546.62 215.72 55012.78 88888.00 2011-07-19 15:58:51.750 200 12546.55 215.72 55012.78 88888.00 2011-07-19 15:58:51.875 200 12546.55 215.70 55012.80 88888.00 2011-07-19 15:58:52.000 200 12546.52 215.68 55012.80 88888.00 2011-07-19 15:58:52.125 200 12546.42 215.68 55012.82 88888.00 2011-07-19 15:58:52.250 200 12546.35 215.65 55012.82 88888.00 2011-07-19 15:58:52.375 200 12546.33 215.68 55012.85 88888.00 2011-07-19 15:58:52.500 200 12546.27 215.68 55012.85 88888.00 2011-07-19 15:58:52.625 200 12546.23 215.60 55012.82 88888.00 2011-07-19 15:58:52.750 200 12546.20 215.60 55012.82 88888.00 2011-07-19 15:58:52.875 200 12546.12 215.60 55012.82 88888.00 2011-07-19 15:58:53.000 200 12546.10 215.55 55012.80 88888.00 2011-07-19 15:58:53.125 200 12546.10 215.55 55012.80 88888.00 2011-07-19 15:58:53.250 200 12545.98 215.53 55012.82 88888.00 2011-07-19 15:58:53.375 200 12546.00 215.53 55012.88 88888.00 2011-07-19 15:58:53.500 200 12545.95 215.50 55012.88 88888.00 2011-07-19 15:58:53.625 200 12545.98 215.47 55012.88 88888.00 2011-07-19 15:58:53.750 200 12545.95 215.45 55012.88 88888.00 2011-07-19 15:58:53.875 200 12545.88 215.43 55012.88 88888.00 2011-07-19 15:58:54.000 200 12545.80 215.40 55012.88 88888.00 2011-07-19 15:58:54.125 200 12545.80 215.38 55012.93 88888.00 2011-07-19 15:58:54.250 200 12545.70 215.38 55012.93 88888.00 2011-07-19 15:58:54.375 200 12545.67 215.38 55012.90 88888.00 2011-07-19 15:58:54.500 200 12545.65 215.40 55012.93 88888.00 2011-07-19 15:58:54.625 200 12545.62 215.38 55012.93 88888.00 2011-07-19 15:58:54.750 200 12545.60 215.30 55012.90 88888.00 2011-07-19 15:58:54.875 200 12545.58 215.30 55012.90 88888.00 2011-07-19 15:58:55.000 200 12545.55 215.30 55012.93 88888.00 2011-07-19 15:58:55.125 200 12545.48 215.30 55012.95 88888.00 2011-07-19 15:58:55.250 200 12545.45 215.25 55012.95 88888.00 2011-07-19 15:58:55.375 200 12545.52 215.25 55012.97 88888.00 2011-07-19 15:58:55.500 200 12545.48 215.22 55012.95 88888.00 2011-07-19 15:58:55.625 200 12545.38 215.20 55012.95 88888.00 2011-07-19 15:58:55.750 200 12545.25 215.22 55012.97 88888.00 2011-07-19 15:58:55.875 200 12545.15 215.18 55012.97 88888.00 2011-07-19 15:58:56.000 200 12545.15 215.18 55012.93 88888.00 2011-07-19 15:58:56.125 200 12545.08 215.12 55012.93 88888.00 2011-07-19 15:58:56.250 200 12544.98 215.12 55012.97 88888.00 2011-07-19 15:58:56.375 200 12545.00 215.15 55012.97 88888.00 2011-07-19 15:58:56.500 200 12545.05 215.15 55013.00 88888.00 2011-07-19 15:58:56.625 200 12545.00 215.12 55013.00 88888.00 2011-07-19 15:58:56.750 200 12544.98 215.10 55013.00 88888.00 2011-07-19 15:58:56.875 200 12544.88 215.10 55013.00 88888.00 2011-07-19 15:58:57.000 200 12544.85 215.10 55013.03 88888.00 2011-07-19 15:58:57.125 200 12544.80 215.07 55013.03 88888.00 2011-07-19 15:58:57.250 200 12544.73 215.05 55013.03 88888.00 2011-07-19 15:58:57.375 200 12544.70 215.03 55013.05 88888.00 2011-07-19 15:58:57.500 200 12544.75 215.00 55013.03 88888.00 2011-07-19 15:58:57.625 200 12544.73 215.00 55013.00 88888.00 2011-07-19 15:58:57.750 200 12544.67 214.97 55013.03 88888.00 2011-07-19 15:58:57.875 200 12544.65 214.95 55013.07 88888.00 2011-07-19 15:58:58.000 200 12544.58 214.93 55013.05 88888.00 2011-07-19 15:58:58.125 200 12544.48 214.88 55013.05 88888.00 2011-07-19 15:58:58.250 200 12544.40 214.88 55013.05 88888.00 2011-07-19 15:58:58.375 200 12544.42 214.90 55013.07 88888.00 2011-07-19 15:58:58.500 200 12544.45 214.85 55013.07 88888.00 2011-07-19 15:58:58.625 200 12544.38 214.82 55013.07 88888.00 2011-07-19 15:58:58.750 200 12544.30 214.80 55013.07 88888.00 2011-07-19 15:58:58.875 200 12544.30 214.75 55013.07 88888.00 2011-07-19 15:58:59.000 200 12544.23 214.78 55013.07 88888.00 2011-07-19 15:58:59.125 200 12544.12 214.72 55013.07 88888.00 2011-07-19 15:58:59.250 200 12544.15 214.62 55013.10 88888.00 2011-07-19 15:58:59.375 200 12544.20 214.62 55013.07 88888.00 2011-07-19 15:58:59.500 200 12544.12 214.65 55013.05 88888.00 2011-07-19 15:58:59.625 200 12544.05 214.62 55013.07 88888.00 2011-07-19 15:58:59.750 200 12544.08 214.62 55013.10 88888.00 2011-07-19 15:58:59.875 200 12544.05 214.60 55013.10 88888.00 2011-07-19 15:59:00.000 200 12543.95 214.53 55013.10 88888.00 2011-07-19 15:59:00.125 200 12543.90 214.55 55013.07 88888.00 2011-07-19 15:59:00.250 200 12543.88 214.50 55013.05 88888.00 2011-07-19 15:59:00.375 200 12543.88 214.45 55013.07 88888.00 2011-07-19 15:59:00.500 200 12543.85 214.45 55013.07 88888.00 2011-07-19 15:59:00.625 200 12543.75 214.47 55013.10 88888.00 2011-07-19 15:59:00.750 200 12543.70 214.47 55013.12 88888.00 2011-07-19 15:59:00.875 200 12543.73 214.43 55013.10 88888.00 2011-07-19 15:59:01.000 200 12543.65 214.43 55013.10 88888.00 2011-07-19 15:59:01.125 200 12543.62 214.38 55013.12 88888.00 2011-07-19 15:59:01.250 200 12543.60 214.35 55013.12 88888.00 2011-07-19 15:59:01.375 200 12543.60 214.38 55013.15 88888.00 2011-07-19 15:59:01.500 200 12543.60 214.35 55013.15 88888.00 2011-07-19 15:59:01.625 200 12543.60 214.32 55013.15 88888.00 2011-07-19 15:59:01.750 200 12543.58 214.28 55013.12 88888.00 2011-07-19 15:59:01.875 200 12543.52 214.28 55013.12 88888.00 2011-07-19 15:59:02.000 200 12543.55 214.28 55013.15 88888.00 2011-07-19 15:59:02.125 200 12543.55 214.28 55013.15 88888.00 2011-07-19 15:59:02.250 200 12543.48 214.20 55013.12 88888.00 2011-07-19 15:59:02.375 200 12543.50 214.20 55013.12 88888.00 2011-07-19 15:59:02.500 200 12543.55 214.18 55013.12 88888.00 2011-07-19 15:59:02.625 200 12543.52 214.15 55013.10 88888.00 2011-07-19 15:59:02.750 200 12543.52 214.12 55013.12 88888.00 2011-07-19 15:59:02.875 200 12543.50 214.12 55013.10 88888.00 2011-07-19 15:59:03.000 200 12543.48 214.10 55013.07 88888.00 2011-07-19 15:59:03.125 200 12543.48 214.07 55013.10 88888.00 2011-07-19 15:59:03.250 200 12543.48 214.03 55013.12 88888.00 2011-07-19 15:59:03.375 200 12543.45 214.00 55013.15 88888.00 2011-07-19 15:59:03.500 200 12543.48 214.03 55013.15 88888.00 2011-07-19 15:59:03.625 200 12543.48 214.00 55013.12 88888.00 2011-07-19 15:59:03.750 200 12543.48 214.00 55013.10 88888.00 2011-07-19 15:59:03.875 200 12543.45 213.95 55013.10 88888.00 2011-07-19 15:59:04.000 200 12543.38 213.90 55013.10 88888.00 2011-07-19 15:59:04.125 200 12543.38 213.90 55013.12 88888.00 2011-07-19 15:59:04.250 200 12543.40 213.85 55013.12 88888.00 2011-07-19 15:59:04.375 200 12543.38 213.82 55013.10 88888.00 2011-07-19 15:59:04.500 200 12543.35 213.80 55013.12 88888.00 2011-07-19 15:59:04.625 200 12543.40 213.78 55013.12 88888.00 2011-07-19 15:59:04.750 200 12543.42 213.78 55013.10 88888.00 2011-07-19 15:59:04.875 200 12543.40 213.75 55013.10 88888.00 2011-07-19 15:59:05.000 200 12543.42 213.75 55013.10 88888.00 2011-07-19 15:59:05.125 200 12543.42 213.72 55013.12 88888.00 2011-07-19 15:59:05.250 200 12543.42 213.68 55013.12 88888.00 2011-07-19 15:59:05.375 200 12543.42 213.65 55013.12 88888.00 2011-07-19 15:59:05.500 200 12543.40 213.65 55013.12 88888.00 2011-07-19 15:59:05.625 200 12543.38 213.68 55013.12 88888.00 2011-07-19 15:59:05.750 200 12543.35 213.65 55013.12 88888.00 2011-07-19 15:59:05.875 200 12543.35 213.62 55013.07 88888.00 2011-07-19 15:59:06.000 200 12543.38 213.57 55013.07 88888.00 2011-07-19 15:59:06.125 200 12543.33 213.55 55013.03 88888.00 2011-07-19 15:59:06.250 200 12543.35 213.53 55013.05 88888.00 2011-07-19 15:59:06.375 200 12543.40 213.55 55013.05 88888.00 2011-07-19 15:59:06.500 200 12543.35 213.55 55013.03 88888.00 2011-07-19 15:59:06.625 200 12543.38 213.53 55013.07 88888.00 2011-07-19 15:59:06.750 200 12543.35 213.53 55013.10 88888.00 2011-07-19 15:59:06.875 200 12543.33 213.53 55013.12 88888.00 2011-07-19 15:59:07.000 200 12543.30 213.50 55013.10 88888.00 2011-07-19 15:59:07.125 200 12543.33 213.45 55013.10 88888.00 2011-07-19 15:59:07.250 200 12543.30 213.43 55013.10 88888.00 2011-07-19 15:59:07.375 200 12543.35 213.43 55013.10 88888.00 2011-07-19 15:59:07.500 200 12543.38 213.38 55013.05 88888.00 2011-07-19 15:59:07.625 200 12543.35 213.38 55013.05 88888.00 2011-07-19 15:59:07.750 200 12543.33 213.35 55013.07 88888.00 2011-07-19 15:59:07.875 200 12543.38 213.35 55013.07 88888.00 2011-07-19 15:59:08.000 200 12543.42 213.32 55013.07 88888.00 2011-07-19 15:59:08.125 200 12543.42 213.30 55013.07 88888.00 2011-07-19 15:59:08.250 200 12543.27 213.28 55013.05 88888.00 2011-07-19 15:59:08.375 200 12543.25 213.28 55013.05 88888.00 2011-07-19 15:59:08.500 200 12543.23 213.28 55013.05 88888.00 2011-07-19 15:59:08.625 200 12543.20 213.25 55013.05 88888.00 2011-07-19 15:59:08.750 200 12543.20 213.20 55013.03 88888.00 2011-07-19 15:59:08.875 200 12543.23 213.18 55013.03 88888.00 2011-07-19 15:59:09.000 200 12543.20 213.20 55013.03 88888.00 2011-07-19 15:59:09.125 200 12543.20 213.15 55013.03 88888.00 2011-07-19 15:59:09.250 200 12543.20 213.12 55013.03 88888.00 2011-07-19 15:59:09.375 200 12543.23 213.12 55013.03 88888.00 2011-07-19 15:59:09.500 200 12543.20 213.12 55013.03 88888.00 2011-07-19 15:59:09.625 200 12543.17 213.07 55013.03 88888.00 2011-07-19 15:59:09.750 200 12543.15 213.05 55013.00 88888.00 2011-07-19 15:59:09.875 200 12543.17 213.03 55013.00 88888.00 2011-07-19 15:59:10.000 200 12543.25 213.03 55013.03 88888.00 2011-07-19 15:59:10.125 200 12543.27 213.00 55013.03 88888.00 2011-07-19 15:59:10.250 200 12543.23 213.00 55013.05 88888.00 2011-07-19 15:59:10.375 200 12543.15 213.00 55013.03 88888.00 2011-07-19 15:59:10.500 200 12543.10 213.00 55013.03 88888.00 2011-07-19 15:59:10.625 200 12543.15 212.95 55013.05 88888.00 2011-07-19 15:59:10.750 200 12543.15 212.95 55013.05 88888.00 2011-07-19 15:59:10.875 200 12543.10 212.93 55013.03 88888.00 2011-07-19 15:59:11.000 200 12543.12 212.90 55013.05 88888.00 2011-07-19 15:59:11.125 200 12543.08 212.90 55013.07 88888.00 2011-07-19 15:59:11.250 200 12543.02 212.82 55013.03 88888.00 2011-07-19 15:59:11.375 200 12543.05 212.82 55013.03 88888.00 2011-07-19 15:59:11.500 200 12543.08 212.80 55013.03 88888.00 2011-07-19 15:59:11.625 200 12543.12 212.78 55013.03 88888.00 2011-07-19 15:59:11.750 200 12543.12 212.80 55013.03 88888.00 2011-07-19 15:59:11.875 200 12543.05 212.75 55013.03 88888.00 2011-07-19 15:59:12.000 200 12542.98 212.75 55013.03 88888.00 2011-07-19 15:59:12.125 200 12542.98 212.70 55013.03 88888.00 2011-07-19 15:59:12.250 200 12542.92 212.70 55013.05 88888.00 2011-07-19 15:59:12.375 200 12542.88 212.68 55013.03 88888.00 2011-07-19 15:59:12.500 200 12542.85 212.62 55013.00 88888.00 2011-07-19 15:59:12.625 200 12542.85 212.65 55013.05 88888.00 2011-07-19 15:59:12.750 200 12542.85 212.65 55013.07 88888.00 2011-07-19 15:59:12.875 200 12542.83 212.60 55013.07 88888.00 2011-07-19 15:59:13.000 200 12542.85 212.57 55013.03 88888.00 2011-07-19 15:59:13.125 200 12542.85 212.57 55013.05 88888.00 2011-07-19 15:59:13.250 200 12542.77 212.53 55013.05 88888.00 2011-07-19 15:59:13.375 200 12542.73 212.55 55013.05 88888.00 2011-07-19 15:59:13.500 200 12542.73 212.50 55013.03 88888.00 2011-07-19 15:59:13.625 200 12542.73 212.47 55013.03 88888.00 2011-07-19 15:59:13.750 200 12542.75 212.53 55013.03 88888.00 2011-07-19 15:59:13.875 200 12542.80 212.50 55013.05 88888.00 2011-07-19 15:59:14.000 200 12542.77 212.47 55013.00 88888.00 2011-07-19 15:59:14.125 200 12542.75 212.45 55013.00 88888.00 2011-07-19 15:59:14.250 200 12542.70 212.40 55013.00 88888.00 2011-07-19 15:59:14.375 200 12542.67 212.43 55013.00 88888.00 2011-07-19 15:59:14.500 200 12542.65 212.43 55013.03 88888.00 2011-07-19 15:59:14.625 200 12542.62 212.43 55013.03 88888.00 2011-07-19 15:59:14.750 200 12542.67 212.43 55013.03 88888.00 2011-07-19 15:59:14.875 200 12542.67 212.40 55013.03 88888.00 2011-07-19 15:59:15.000 200 12542.60 212.38 55013.03 88888.00 2011-07-19 15:59:15.125 200 12542.60 212.38 55013.03 88888.00 2011-07-19 15:59:15.250 200 12542.62 212.35 55013.03 88888.00 2011-07-19 15:59:15.375 200 12542.70 212.38 55012.97 88888.00 2011-07-19 15:59:15.500 200 12542.70 212.38 55012.97 88888.00 2011-07-19 15:59:15.625 200 12542.67 212.35 55013.03 88888.00 2011-07-19 15:59:15.750 200 12542.65 212.35 55013.00 88888.00 2011-07-19 15:59:15.875 200 12542.67 212.32 55013.00 88888.00 2011-07-19 15:59:16.000 200 12542.67 212.32 55013.00 88888.00 2011-07-19 15:59:16.125 200 12542.62 212.35 55013.00 88888.00 2011-07-19 15:59:16.250 200 12542.60 212.35 55013.03 88888.00 2011-07-19 15:59:16.375 200 12542.58 212.32 55013.03 88888.00 2011-07-19 15:59:16.500 200 12542.52 212.32 55013.00 88888.00 2011-07-19 15:59:16.625 200 12542.58 212.32 55013.00 88888.00 2011-07-19 15:59:16.750 200 12542.65 212.32 55013.00 88888.00 2011-07-19 15:59:16.875 200 12542.58 212.32 55013.00 88888.00 2011-07-19 15:59:17.000 200 12542.58 212.35 55013.00 88888.00 2011-07-19 15:59:17.125 200 12542.55 212.38 55013.03 88888.00 2011-07-19 15:59:17.250 200 12542.55 212.35 55013.05 88888.00 2011-07-19 15:59:17.375 200 12542.62 212.35 55013.05 88888.00 2011-07-19 15:59:17.500 200 12542.62 212.38 55013.05 88888.00 2011-07-19 15:59:17.625 200 12542.60 212.35 55013.05 88888.00 2011-07-19 15:59:17.750 200 12542.60 212.35 55013.00 88888.00 2011-07-19 15:59:17.875 200 12542.62 212.35 55013.00 88888.00 2011-07-19 15:59:18.000 200 12542.60 212.38 55013.03 88888.00 2011-07-19 15:59:18.125 200 12542.60 212.35 55013.03 88888.00 2011-07-19 15:59:18.250 200 12542.60 212.32 55013.00 88888.00 2011-07-19 15:59:18.375 200 12542.62 212.38 55012.97 88888.00 2011-07-19 15:59:18.500 200 12542.60 212.38 55013.00 88888.00 2011-07-19 15:59:18.625 200 12542.58 212.38 55012.97 88888.00 2011-07-19 15:59:18.750 200 12542.58 212.38 55012.95 88888.00 2011-07-19 15:59:18.875 200 12542.62 212.38 55012.95 88888.00 2011-07-19 15:59:19.000 200 12542.62 212.35 55012.97 88888.00 2011-07-19 15:59:19.125 200 12542.60 212.32 55013.00 88888.00 2011-07-19 15:59:19.250 200 12542.55 212.35 55013.00 88888.00 2011-07-19 15:59:19.375 200 12542.62 212.38 55013.00 88888.00 2011-07-19 15:59:19.500 200 12542.70 212.40 55013.00 88888.00 2011-07-19 15:59:19.625 200 12542.73 212.40 55012.97 88888.00 2011-07-19 15:59:19.750 200 12542.73 212.43 55012.95 88888.00 2011-07-19 15:59:19.875 200 12542.75 212.43 55012.97 88888.00 2011-07-19 15:59:20.000 200 12542.73 212.40 55012.95 88888.00 2011-07-19 15:59:20.125 200 12542.67 212.43 55012.97 88888.00 2011-07-19 15:59:20.250 200 12542.73 212.43 55012.97 88888.00 2011-07-19 15:59:20.375 200 12542.80 212.45 55012.97 88888.00 2011-07-19 15:59:20.500 200 12542.80 212.47 55012.95 88888.00 2011-07-19 15:59:20.625 200 12542.85 212.45 55012.95 88888.00 2011-07-19 15:59:20.750 200 12542.85 212.50 55012.95 88888.00 2011-07-19 15:59:20.875 200 12542.88 212.53 55012.97 88888.00 2011-07-19 15:59:21.000 200 12542.88 212.55 55012.95 88888.00 2011-07-19 15:59:21.125 200 12542.77 212.55 55012.95 88888.00 2011-07-19 15:59:21.250 200 12542.83 212.55 55012.95 88888.00 2011-07-19 15:59:21.375 200 12542.90 212.55 55012.90 88888.00 2011-07-19 15:59:21.500 200 12542.88 212.57 55012.88 88888.00 2011-07-19 15:59:21.625 200 12542.80 212.55 55012.90 88888.00 2011-07-19 15:59:21.750 200 12542.80 212.57 55012.90 88888.00 2011-07-19 15:59:21.875 200 12542.92 212.55 55012.93 88888.00 2011-07-19 15:59:22.000 200 12542.98 212.60 55012.93 88888.00 2011-07-19 15:59:22.125 200 12542.95 212.62 55012.93 88888.00 2011-07-19 15:59:22.250 200 12542.98 212.65 55012.90 88888.00 2011-07-19 15:59:22.375 200 12543.00 212.65 55012.88 88888.00 2011-07-19 15:59:22.500 200 12542.95 212.65 55012.90 88888.00 2011-07-19 15:59:22.625 200 12542.92 212.65 55012.85 88888.00 2011-07-19 15:59:22.750 200 12542.95 212.68 55012.85 88888.00 2011-07-19 15:59:22.875 200 12543.00 212.72 55012.88 88888.00 2011-07-19 15:59:23.000 200 12543.02 212.75 55012.88 88888.00 2011-07-19 15:59:23.125 200 12543.05 212.78 55012.90 88888.00 2011-07-19 15:59:23.250 200 12542.92 212.75 55012.90 88888.00 2011-07-19 15:59:23.375 200 12542.95 212.75 55012.85 88888.00 2011-07-19 15:59:23.500 200 12542.98 212.78 55012.82 88888.00 2011-07-19 15:59:23.625 200 12543.10 212.80 55012.85 88888.00 2011-07-19 15:59:23.750 200 12543.15 212.82 55012.88 88888.00 2011-07-19 15:59:23.875 200 12543.15 212.85 55012.85 88888.00 2011-07-19 15:59:24.000 200 12543.20 212.82 55012.82 88888.00 2011-07-19 15:59:24.125 200 12543.17 212.82 55012.82 88888.00 2011-07-19 15:59:24.250 200 12543.12 212.85 55012.85 88888.00 2011-07-19 15:59:24.375 200 12543.15 212.85 55012.85 88888.00 2011-07-19 15:59:24.500 200 12543.20 212.88 55012.85 88888.00 2011-07-19 15:59:24.625 200 12543.25 212.90 55012.85 88888.00 2011-07-19 15:59:24.750 200 12543.17 212.93 55012.82 88888.00 2011-07-19 15:59:24.875 200 12543.15 212.93 55012.82 88888.00 2011-07-19 15:59:25.000 200 12543.15 212.88 55012.85 88888.00 2011-07-19 15:59:25.125 200 12543.15 212.95 55012.85 88888.00 2011-07-19 15:59:25.250 200 12543.17 212.97 55012.85 88888.00 2011-07-19 15:59:25.375 200 12543.20 213.05 55012.82 88888.00 2011-07-19 15:59:25.500 200 12543.23 213.05 55012.85 88888.00 2011-07-19 15:59:25.625 200 12543.23 213.03 55012.85 88888.00 2011-07-19 15:59:25.750 200 12543.23 213.00 55012.82 88888.00 2011-07-19 15:59:25.875 200 12543.20 213.00 55012.80 88888.00 2011-07-19 15:59:26.000 200 12543.27 213.05 55012.82 88888.00 2011-07-19 15:59:26.125 200 12543.40 213.05 55012.80 88888.00 2011-07-19 15:59:26.250 200 12543.40 213.05 55012.80 88888.00 2011-07-19 15:59:26.375 200 12543.38 213.05 55012.78 88888.00 2011-07-19 15:59:26.500 200 12543.33 213.07 55012.75 88888.00 2011-07-19 15:59:26.625 200 12543.27 213.10 55012.75 88888.00 2011-07-19 15:59:26.750 200 12543.30 213.12 55012.78 88888.00 2011-07-19 15:59:26.875 200 12543.40 213.15 55012.80 88888.00 2011-07-19 15:59:27.000 200 12543.33 213.15 55012.82 88888.00 2011-07-19 15:59:27.125 200 12543.30 213.15 55012.82 88888.00 2011-07-19 15:59:27.250 200 12543.30 213.18 55012.80 88888.00 2011-07-19 15:59:27.375 200 12543.30 213.20 55012.78 88888.00 2011-07-19 15:59:27.500 200 12543.30 213.18 55012.75 88888.00 2011-07-19 15:59:27.625 200 12543.27 213.15 55012.75 88888.00 2011-07-19 15:59:27.750 200 12543.27 213.15 55012.75 88888.00 2011-07-19 15:59:27.875 200 12543.35 213.20 55012.75 88888.00 2011-07-19 15:59:28.000 200 12543.40 213.20 55012.72 88888.00 2011-07-19 15:59:28.125 200 12543.42 213.22 55012.72 88888.00 2011-07-19 15:59:28.250 200 12543.40 213.25 55012.75 88888.00 2011-07-19 15:59:28.375 200 12543.35 213.22 55012.72 88888.00 2011-07-19 15:59:28.500 200 12543.33 213.25 55012.72 88888.00 2011-07-19 15:59:28.625 200 12543.30 213.28 55012.72 88888.00 2011-07-19 15:59:28.750 200 12543.27 213.28 55012.72 88888.00 2011-07-19 15:59:28.875 200 12543.30 213.28 55012.70 88888.00 2011-07-19 15:59:29.000 200 12543.33 213.28 55012.70 88888.00 2011-07-19 15:59:29.125 200 12543.38 213.32 55012.72 88888.00 2011-07-19 15:59:29.250 200 12543.42 213.38 55012.72 88888.00 2011-07-19 15:59:29.375 200 12543.42 213.40 55012.70 88888.00 2011-07-19 15:59:29.500 200 12543.40 213.38 55012.68 88888.00 2011-07-19 15:59:29.625 200 12543.45 213.38 55012.68 88888.00 2011-07-19 15:59:29.750 200 12543.40 213.43 55012.68 88888.00 2011-07-19 15:59:29.875 200 12543.33 213.43 55012.70 88888.00 2011-07-19 15:59:30.000 200 12543.40 213.45 55012.68 88888.00 2011-07-19 15:59:30.125 200 12543.42 213.43 55012.65 88888.00 2011-07-19 15:59:30.250 200 12543.35 213.45 55012.70 88888.00 2011-07-19 15:59:30.375 200 12543.38 213.50 55012.68 88888.00 2011-07-19 15:59:30.500 200 12543.42 213.53 55012.70 88888.00 2011-07-19 15:59:30.625 200 12543.45 213.55 55012.70 88888.00 2011-07-19 15:59:30.750 200 12543.48 213.55 55012.68 88888.00 2011-07-19 15:59:30.875 200 12543.45 213.53 55012.68 88888.00 2011-07-19 15:59:31.000 200 12543.50 213.55 55012.68 88888.00 2011-07-19 15:59:31.125 200 12543.52 213.57 55012.68 88888.00 2011-07-19 15:59:31.250 200 12543.38 213.57 55012.68 88888.00 2011-07-19 15:59:31.375 200 12543.33 213.60 55012.68 88888.00 2011-07-19 15:59:31.500 200 12543.33 213.60 55012.70 88888.00 2011-07-19 15:59:31.625 200 12543.40 213.57 55012.68 88888.00 2011-07-19 15:59:31.750 200 12543.50 213.62 55012.68 88888.00 2011-07-19 15:59:31.875 200 12543.48 213.65 55012.70 88888.00 2011-07-19 15:59:32.000 200 12543.40 213.62 55012.65 88888.00 2011-07-19 15:59:32.125 200 12543.42 213.62 55012.65 88888.00 2011-07-19 15:59:32.250 200 12543.45 213.62 55012.68 88888.00 2011-07-19 15:59:32.375 200 12543.48 213.62 55012.68 88888.00 2011-07-19 15:59:32.500 200 12543.40 213.65 55012.68 88888.00 2011-07-19 15:59:32.625 200 12543.40 213.62 55012.68 88888.00 2011-07-19 15:59:32.750 200 12543.38 213.62 55012.68 88888.00 2011-07-19 15:59:32.875 200 12543.42 213.68 55012.68 88888.00 2011-07-19 15:59:33.000 200 12543.52 213.70 55012.68 88888.00 2011-07-19 15:59:33.125 200 12543.52 213.70 55012.65 88888.00 2011-07-19 15:59:33.250 200 12543.50 213.70 55012.65 88888.00 2011-07-19 15:59:33.375 200 12543.55 213.70 55012.65 88888.00 2011-07-19 15:59:33.500 200 12543.58 213.70 55012.65 88888.00 2011-07-19 15:59:33.625 200 12543.52 213.70 55012.65 88888.00 2011-07-19 15:59:33.750 200 12543.48 213.75 55012.65 88888.00 2011-07-19 15:59:33.875 200 12543.50 213.75 55012.65 88888.00 2011-07-19 15:59:34.000 200 12543.58 213.75 55012.62 88888.00 2011-07-19 15:59:34.125 200 12543.58 213.80 55012.65 88888.00 2011-07-19 15:59:34.250 200 12543.45 213.75 55012.62 88888.00 2011-07-19 15:59:34.375 200 12543.48 213.78 55012.60 88888.00 2011-07-19 15:59:34.500 200 12543.52 213.80 55012.62 88888.00 2011-07-19 15:59:34.625 200 12543.55 213.80 55012.65 88888.00 2011-07-19 15:59:34.750 200 12543.50 213.80 55012.65 88888.00 2011-07-19 15:59:34.875 200 12543.42 213.82 55012.68 88888.00 2011-07-19 15:59:35.000 200 12543.40 213.85 55012.65 88888.00 2011-07-19 15:59:35.125 200 12543.40 213.82 55012.62 88888.00 2011-07-19 15:59:35.250 200 12543.42 213.85 55012.62 88888.00 2011-07-19 15:59:35.375 200 12543.42 213.90 55012.62 88888.00 2011-07-19 15:59:35.500 200 12543.42 213.93 55012.62 88888.00 2011-07-19 15:59:35.625 200 12543.42 213.90 55012.60 88888.00 2011-07-19 15:59:35.750 200 12543.48 213.90 55012.60 88888.00 2011-07-19 15:59:35.875 200 12543.55 213.93 55012.60 88888.00 2011-07-19 15:59:36.000 200 12543.55 213.97 55012.60 88888.00 2011-07-19 15:59:36.125 200 12543.60 213.97 55012.60 88888.00 2011-07-19 15:59:36.250 200 12543.62 213.97 55012.60 88888.00 2011-07-19 15:59:36.375 200 12543.58 214.03 55012.60 88888.00 2011-07-19 15:59:36.500 200 12543.60 214.00 55012.60 88888.00 2011-07-19 15:59:36.625 200 12543.65 214.03 55012.60 88888.00 2011-07-19 15:59:36.750 200 12543.55 214.00 55012.60 88888.00 2011-07-19 15:59:36.875 200 12543.48 213.97 55012.57 88888.00 2011-07-19 15:59:37.000 200 12543.55 213.97 55012.57 88888.00 2011-07-19 15:59:37.125 200 12543.55 214.00 55012.60 88888.00 2011-07-19 15:59:37.250 200 12543.52 214.00 55012.60 88888.00 2011-07-19 15:59:37.375 200 12543.62 214.03 55012.62 88888.00 2011-07-19 15:59:37.500 200 12543.67 214.05 55012.60 88888.00 2011-07-19 15:59:37.625 200 12543.62 214.05 55012.60 88888.00 2011-07-19 15:59:37.750 200 12543.55 214.07 55012.57 88888.00 2011-07-19 15:59:37.875 200 12543.52 214.10 55012.57 88888.00 2011-07-19 15:59:38.000 200 12543.55 214.10 55012.55 88888.00 2011-07-19 15:59:38.125 200 12543.52 214.10 55012.57 88888.00 2011-07-19 15:59:38.250 200 12543.58 214.07 55012.60 88888.00 2011-07-19 15:59:38.375 200 12543.65 214.10 55012.60 88888.00 2011-07-19 15:59:38.500 200 12543.62 214.12 55012.60 88888.00 2011-07-19 15:59:38.625 200 12543.58 214.12 55012.57 88888.00 2011-07-19 15:59:38.750 200 12543.55 214.10 55012.57 88888.00 2011-07-19 15:59:38.875 200 12543.58 214.12 55012.55 88888.00 2011-07-19 15:59:39.000 200 12543.55 214.18 55012.55 88888.00 2011-07-19 15:59:39.125 200 12543.55 214.18 55012.57 88888.00 2011-07-19 15:59:39.250 200 12543.50 214.15 55012.55 88888.00 2011-07-19 15:59:39.375 200 12543.50 214.18 55012.53 88888.00 2011-07-19 15:59:39.500 200 12543.48 214.18 55012.53 88888.00 2011-07-19 15:59:39.625 200 12543.50 214.22 55012.55 88888.00 2011-07-19 15:59:39.750 200 12543.52 214.25 55012.57 88888.00 2011-07-19 15:59:39.875 200 12543.55 214.25 55012.57 88888.00 2011-07-19 15:59:40.000 200 12543.52 214.20 55012.55 88888.00 2011-07-19 15:59:40.125 200 12543.55 214.20 55012.55 88888.00 2011-07-19 15:59:40.250 200 12543.50 214.25 55012.55 88888.00 2011-07-19 15:59:40.375 200 12543.55 214.28 55012.55 88888.00 2011-07-19 15:59:40.500 200 12543.52 214.28 55012.55 88888.00 2011-07-19 15:59:40.625 200 12543.50 214.30 55012.55 88888.00 2011-07-19 15:59:40.750 200 12543.50 214.30 55012.53 88888.00 2011-07-19 15:59:40.875 200 12543.58 214.28 55012.53 88888.00 2011-07-19 15:59:41.000 200 12543.55 214.30 55012.53 88888.00 2011-07-19 15:59:41.125 200 12543.52 214.30 55012.55 88888.00 2011-07-19 15:59:41.250 200 12543.48 214.30 55012.55 88888.00 2011-07-19 15:59:41.375 200 12543.55 214.38 55012.55 88888.00 2011-07-19 15:59:41.500 200 12543.52 214.35 55012.57 88888.00 2011-07-19 15:59:41.625 200 12543.50 214.35 55012.57 88888.00 2011-07-19 15:59:41.750 200 12543.58 214.38 55012.57 88888.00 2011-07-19 15:59:41.875 200 12543.58 214.40 55012.57 88888.00 2011-07-19 15:59:42.000 200 12543.58 214.38 55012.53 88888.00 2011-07-19 15:59:42.125 200 12543.52 214.35 55012.53 88888.00 2011-07-19 15:59:42.250 200 12543.50 214.35 55012.53 88888.00 2011-07-19 15:59:42.375 200 12543.50 214.40 55012.55 88888.00 2011-07-19 15:59:42.500 200 12543.45 214.40 55012.57 88888.00 2011-07-19 15:59:42.625 200 12543.45 214.38 55012.55 88888.00 2011-07-19 15:59:42.750 200 12543.48 214.40 55012.55 88888.00 2011-07-19 15:59:42.875 200 12543.50 214.43 55012.57 88888.00 2011-07-19 15:59:43.000 200 12543.52 214.45 55012.57 88888.00 2011-07-19 15:59:43.125 200 12543.52 214.45 55012.60 88888.00 2011-07-19 15:59:43.250 200 12543.55 214.43 55012.60 88888.00 2011-07-19 15:59:43.375 200 12543.55 214.45 55012.60 88888.00 2011-07-19 15:59:43.500 200 12543.45 214.45 55012.57 88888.00 2011-07-19 15:59:43.625 200 12543.45 214.45 55012.57 88888.00 2011-07-19 15:59:43.750 200 12543.50 214.50 55012.57 88888.00 2011-07-19 15:59:43.875 200 12543.55 214.53 55012.57 88888.00 2011-07-19 15:59:44.000 200 12543.48 214.53 55012.60 88888.00 2011-07-19 15:59:44.125 200 12543.38 214.53 55012.60 88888.00 2011-07-19 15:59:44.250 200 12543.35 214.55 55012.60 88888.00 2011-07-19 15:59:44.375 200 12543.38 214.57 55012.55 88888.00 2011-07-19 15:59:44.500 200 12543.35 214.57 55012.53 88888.00 2011-07-19 15:59:44.625 200 12543.40 214.57 55012.55 88888.00 2011-07-19 15:59:44.750 200 12543.40 214.62 55012.55 88888.00 2011-07-19 15:59:44.875 200 12543.35 214.62 55012.55 88888.00 2011-07-19 15:59:45.000 200 12543.38 214.60 55012.53 88888.00 2011-07-19 15:59:45.125 200 12543.40 214.62 55012.55 88888.00 2011-07-19 15:59:45.250 200 12543.35 214.65 55012.55 88888.00 2011-07-19 15:59:45.375 200 12543.35 214.68 55012.55 88888.00 2011-07-19 15:59:45.500 200 12543.30 214.68 55012.55 88888.00 2011-07-19 15:59:45.625 200 12543.27 214.68 55012.55 88888.00 2011-07-19 15:59:45.750 200 12543.27 214.70 55012.55 88888.00 2011-07-19 15:59:45.875 200 12543.25 214.65 55012.55 88888.00 2011-07-19 15:59:46.000 200 12543.25 214.68 55012.55 88888.00 2011-07-19 15:59:46.125 200 12543.23 214.68 55012.55 88888.00 2011-07-19 15:59:46.250 200 12543.20 214.68 55012.53 88888.00 2011-07-19 15:59:46.375 200 12543.23 214.72 55012.55 88888.00 2011-07-19 15:59:46.500 200 12543.23 214.72 55012.55 88888.00 2011-07-19 15:59:46.625 200 12543.25 214.70 55012.55 88888.00 2011-07-19 15:59:46.750 200 12543.20 214.72 55012.53 88888.00 2011-07-19 15:59:46.875 200 12543.20 214.75 55012.55 88888.00 2011-07-19 15:59:47.000 200 12543.30 214.72 55012.53 88888.00 2011-07-19 15:59:47.125 200 12543.27 214.72 55012.53 88888.00 2011-07-19 15:59:47.250 200 12543.15 214.72 55012.53 88888.00 2011-07-19 15:59:47.375 200 12543.12 214.72 55012.53 88888.00 2011-07-19 15:59:47.500 200 12543.15 214.72 55012.50 88888.00 2011-07-19 15:59:47.625 200 12543.17 214.72 55012.53 88888.00 2011-07-19 15:59:47.750 200 12543.23 214.75 55012.55 88888.00 2011-07-19 15:59:47.875 200 12543.25 214.78 55012.55 88888.00 2011-07-19 15:59:48.000 200 12543.25 214.75 55012.55 88888.00 2011-07-19 15:59:48.125 200 12543.23 214.78 55012.55 88888.00 2011-07-19 15:59:48.250 200 12543.23 214.78 55012.57 88888.00 2011-07-19 15:59:48.375 200 12543.17 214.75 55012.55 88888.00 2011-07-19 15:59:48.500 200 12543.12 214.75 55012.53 88888.00 2011-07-19 15:59:48.625 200 12543.15 214.75 55012.50 88888.00 2011-07-19 15:59:48.750 200 12543.15 214.75 55012.50 88888.00 2011-07-19 15:59:48.875 200 12543.17 214.70 55012.50 88888.00 2011-07-19 15:59:49.000 200 12543.20 214.75 55012.53 88888.00 2011-07-19 15:59:49.125 200 12543.23 214.78 55012.53 88888.00 2011-07-19 15:59:49.250 200 12543.23 214.75 55012.53 88888.00 2011-07-19 15:59:49.375 200 12543.23 214.72 55012.53 88888.00 2011-07-19 15:59:49.500 200 12543.20 214.75 55012.53 88888.00 2011-07-19 15:59:49.625 200 12543.17 214.78 55012.53 88888.00 2011-07-19 15:59:49.750 200 12543.15 214.78 55012.50 88888.00 2011-07-19 15:59:49.875 200 12543.15 214.75 55012.50 88888.00 2011-07-19 15:59:50.000 200 12543.17 214.72 55012.53 88888.00 2011-07-19 15:59:50.125 200 12543.17 214.72 55012.50 88888.00 2011-07-19 15:59:50.250 200 12543.17 214.75 55012.53 88888.00 2011-07-19 15:59:50.375 200 12543.17 214.72 55012.53 88888.00 2011-07-19 15:59:50.500 200 12543.17 214.72 55012.50 88888.00 2011-07-19 15:59:50.625 200 12543.20 214.75 55012.50 88888.00 2011-07-19 15:59:50.750 200 12543.23 214.75 55012.53 88888.00 2011-07-19 15:59:50.875 200 12543.25 214.72 55012.53 88888.00 2011-07-19 15:59:51.000 200 12543.20 214.72 55012.50 88888.00 2011-07-19 15:59:51.125 200 12543.15 214.70 55012.50 88888.00 2011-07-19 15:59:51.250 200 12543.12 214.72 55012.53 88888.00 2011-07-19 15:59:51.375 200 12543.20 214.72 55012.50 88888.00 2011-07-19 15:59:51.500 200 12543.20 214.78 55012.50 88888.00 2011-07-19 15:59:51.625 200 12543.17 214.78 55012.50 88888.00 2011-07-19 15:59:51.750 200 12543.17 214.75 55012.50 88888.00 2011-07-19 15:59:51.875 200 12543.15 214.72 55012.50 88888.00 2011-07-19 15:59:52.000 200 12543.12 214.72 55012.53 88888.00 2011-07-19 15:59:52.125 200 12543.10 214.72 55012.53 88888.00 2011-07-19 15:59:52.250 200 12543.05 214.72 55012.53 88888.00 2011-07-19 15:59:52.375 200 12543.00 214.72 55012.50 88888.00 2011-07-19 15:59:52.500 200 12543.02 214.75 55012.53 88888.00 2011-07-19 15:59:52.625 200 12543.02 214.72 55012.53 88888.00 2011-07-19 15:59:52.750 200 12542.98 214.70 55012.50 88888.00 2011-07-19 15:59:52.875 200 12542.92 214.72 55012.53 88888.00 2011-07-19 15:59:53.000 200 12542.98 214.72 55012.53 88888.00 2011-07-19 15:59:53.125 200 12543.02 214.75 55012.55 88888.00 2011-07-19 15:59:53.250 200 12542.90 214.72 55012.55 88888.00 2011-07-19 15:59:53.375 200 12542.98 214.75 55012.53 88888.00 2011-07-19 15:59:53.500 200 12543.02 214.75 55012.50 88888.00 2011-07-19 15:59:53.625 200 12543.05 214.72 55012.50 88888.00 2011-07-19 15:59:53.750 200 12543.02 214.70 55012.50 88888.00 2011-07-19 15:59:53.875 200 12543.05 214.68 55012.53 88888.00 2011-07-19 15:59:54.000 200 12543.12 214.70 55012.50 88888.00 2011-07-19 15:59:54.125 200 12543.12 214.68 55012.53 88888.00 2011-07-19 15:59:54.250 200 12543.00 214.68 55012.50 88888.00 2011-07-19 15:59:54.375 200 12542.98 214.70 55012.47 88888.00 2011-07-19 15:59:54.500 200 12542.90 214.70 55012.50 88888.00 2011-07-19 15:59:54.625 200 12542.90 214.75 55012.50 88888.00 2011-07-19 15:59:54.750 200 12543.00 214.75 55012.53 88888.00 2011-07-19 15:59:54.875 200 12542.92 214.70 55012.50 88888.00 2011-07-19 15:59:55.000 200 12542.92 214.70 55012.47 88888.00 2011-07-19 15:59:55.125 200 12542.92 214.72 55012.50 88888.00 2011-07-19 15:59:55.250 200 12542.90 214.72 55012.50 88888.00 2011-07-19 15:59:55.375 200 12542.92 214.72 55012.47 88888.00 2011-07-19 15:59:55.500 200 12542.83 214.75 55012.47 88888.00 2011-07-19 15:59:55.625 200 12542.83 214.75 55012.53 88888.00 2011-07-19 15:59:55.750 200 12542.83 214.75 55012.50 88888.00 2011-07-19 15:59:55.875 200 12542.88 214.75 55012.50 88888.00 2011-07-19 15:59:56.000 200 12542.88 214.75 55012.50 88888.00 2011-07-19 15:59:56.125 200 12542.92 214.78 55012.53 88888.00 2011-07-19 15:59:56.250 200 12542.88 214.78 55012.53 88888.00 2011-07-19 15:59:56.375 200 12542.85 214.75 55012.50 88888.00 2011-07-19 15:59:56.500 200 12542.77 214.72 55012.47 88888.00 2011-07-19 15:59:56.625 200 12542.75 214.72 55012.50 88888.00 2011-07-19 15:59:56.750 200 12542.80 214.75 55012.50 88888.00 2011-07-19 15:59:56.875 200 12542.80 214.72 55012.50 88888.00 2011-07-19 15:59:57.000 200 12542.80 214.70 55012.45 88888.00 2011-07-19 15:59:57.125 200 12542.80 214.72 55012.47 88888.00 2011-07-19 15:59:57.250 200 12542.80 214.70 55012.47 88888.00 2011-07-19 15:59:57.375 200 12542.83 214.72 55012.47 88888.00 2011-07-19 15:59:57.500 200 12542.75 214.72 55012.47 88888.00 2011-07-19 15:59:57.625 200 12542.70 214.72 55012.50 88888.00 2011-07-19 15:59:57.750 200 12542.73 214.72 55012.47 88888.00 2011-07-19 15:59:57.875 200 12542.77 214.75 55012.47 88888.00 2011-07-19 15:59:58.000 200 12542.75 214.75 55012.47 88888.00 2011-07-19 15:59:58.125 200 12542.65 214.72 55012.43 88888.00 2011-07-19 15:59:58.250 200 12542.60 214.72 55012.45 88888.00 2011-07-19 15:59:58.375 200 12542.60 214.72 55012.43 88888.00 2011-07-19 15:59:58.500 200 12542.65 214.75 55012.45 88888.00 2011-07-19 15:59:58.625 200 12542.65 214.75 55012.47 88888.00 2011-07-19 15:59:58.750 200 12542.67 214.75 55012.47 88888.00 2011-07-19 15:59:58.875 200 12542.65 214.75 55012.45 88888.00 2011-07-19 15:59:59.000 200 12542.65 214.72 55012.43 88888.00 2011-07-19 15:59:59.125 200 12542.65 214.75 55012.45 88888.00 2011-07-19 15:59:59.250 200 12542.62 214.72 55012.45 88888.00 2011-07-19 15:59:59.375 200 12542.62 214.72 55012.45 88888.00 2011-07-19 15:59:59.500 200 12542.60 214.75 55012.43 88888.00 2011-07-19 15:59:59.625 200 12542.55 214.75 55012.45 88888.00 2011-07-19 15:59:59.750 200 12542.48 214.75 55012.45 88888.00 2011-07-19 15:59:59.875 200 12542.48 214.75 55012.50 88888.00 2011-07-19 16:00:00.000 200 12542.48 214.78 55012.50 88888.00 2011-07-19 16:00:00.125 200 12542.50 214.78 55012.47 88888.00 2011-07-19 16:00:00.250 200 12542.45 214.78 55012.47 88888.00 2011-07-19 16:00:00.375 200 12542.48 214.78 55012.47 88888.00 2011-07-19 16:00:00.500 200 12542.50 214.78 55012.45 88888.00 2011-07-19 16:00:00.625 200 12542.52 214.82 55012.47 88888.00 2011-07-19 16:00:00.750 200 12542.52 214.82 55012.47 88888.00 2011-07-19 16:00:00.875 200 12542.45 214.80 55012.45 88888.00 2011-07-19 16:00:01.000 200 12542.40 214.80 55012.43 88888.00 2011-07-19 16:00:01.125 200 12542.35 214.78 55012.45 88888.00 2011-07-19 16:00:01.250 200 12542.38 214.75 55012.45 88888.00 2011-07-19 16:00:01.375 200 12542.40 214.80 55012.43 88888.00 2011-07-19 16:00:01.500 200 12542.38 214.80 55012.43 88888.00 2011-07-19 16:00:01.625 200 12542.33 214.78 55012.45 88888.00 2011-07-19 16:00:01.750 200 12542.35 214.80 55012.45 88888.00 2011-07-19 16:00:01.875 200 12542.35 214.78 55012.43 88888.00 2011-07-19 16:00:02.000 200 12542.35 214.75 55012.43 88888.00 2011-07-19 16:00:02.125 200 12542.33 214.80 55012.43 88888.00 2011-07-19 16:00:02.250 200 12542.27 214.78 55012.43 88888.00 2011-07-19 16:00:02.375 200 12542.33 214.78 55012.43 88888.00 2011-07-19 16:00:02.500 200 12542.35 214.78 55012.45 88888.00 2011-07-19 16:00:02.625 200 12542.33 214.78 55012.43 88888.00 2011-07-19 16:00:02.750 200 12542.35 214.75 55012.43 88888.00 2011-07-19 16:00:02.875 200 12542.35 214.75 55012.43 88888.00 2011-07-19 16:00:03.000 200 12542.33 214.80 55012.45 88888.00 2011-07-19 16:00:03.125 200 12542.25 214.72 55012.43 88888.00 2011-07-19 16:00:03.250 200 12542.17 214.68 55012.40 88888.00 2011-07-19 16:00:03.375 200 12542.20 214.72 55012.40 88888.00 2011-07-19 16:00:03.500 200 12542.23 214.75 55012.43 88888.00 2011-07-19 16:00:03.625 200 12542.25 214.75 55012.45 88888.00 2011-07-19 16:00:03.750 200 12542.27 214.72 55012.45 88888.00 2011-07-19 16:00:03.875 200 12542.25 214.68 55012.40 88888.00 2011-07-19 16:00:04.000 200 12542.17 214.70 55012.40 88888.00 2011-07-19 16:00:04.125 200 12542.15 214.70 55012.40 88888.00 2011-07-19 16:00:04.250 200 12542.17 214.70 55012.38 88888.00 2011-07-19 16:00:04.375 200 12542.15 214.70 55012.40 88888.00 2011-07-19 16:00:04.500 200 12542.10 214.65 55012.40 88888.00 2011-07-19 16:00:04.625 200 12542.12 214.68 55012.38 88888.00 2011-07-19 16:00:04.750 200 12542.12 214.68 55012.38 88888.00 2011-07-19 16:00:04.875 200 12542.10 214.70 55012.40 88888.00 2011-07-19 16:00:05.000 200 12542.12 214.65 55012.38 88888.00 2011-07-19 16:00:05.125 200 12542.17 214.68 55012.38 88888.00 2011-07-19 16:00:05.250 200 12542.15 214.65 55012.40 88888.00 2011-07-19 16:00:05.375 200 12542.15 214.62 55012.40 88888.00 2011-07-19 16:00:05.500 200 12542.10 214.62 55012.40 88888.00 2011-07-19 16:00:05.625 200 12542.08 214.60 55012.38 88888.00 2011-07-19 16:00:05.750 200 12542.05 214.53 55012.35 88888.00 2011-07-19 16:00:05.875 200 12542.00 214.53 55012.38 88888.00 2011-07-19 16:00:06.000 200 12541.98 214.53 55012.35 88888.00 2011-07-19 16:00:06.125 200 12541.98 214.55 55012.32 88888.00 2011-07-19 16:00:06.250 200 12541.98 214.55 55012.38 88888.00 2011-07-19 16:00:06.375 200 12541.95 214.53 55012.35 88888.00 2011-07-19 16:00:06.500 200 12541.95 214.53 55012.35 88888.00 2011-07-19 16:00:06.625 200 12541.98 214.57 55012.38 88888.00 2011-07-19 16:00:06.750 200 12541.98 214.57 55012.40 88888.00 2011-07-19 16:00:06.875 200 12541.90 214.53 55012.38 88888.00 2011-07-19 16:00:07.000 200 12541.92 214.50 55012.35 88888.00 2011-07-19 16:00:07.125 200 12541.92 214.50 55012.35 88888.00 2011-07-19 16:00:07.250 200 12541.90 214.45 55012.35 88888.00 2011-07-19 16:00:07.375 200 12541.90 214.45 55012.35 88888.00 2011-07-19 16:00:07.500 200 12541.85 214.47 55012.35 88888.00 2011-07-19 16:00:07.625 200 12541.85 214.47 55012.35 88888.00 2011-07-19 16:00:07.750 200 12541.85 214.47 55012.38 88888.00 2011-07-19 16:00:07.875 200 12541.90 214.47 55012.40 88888.00 2011-07-19 16:00:08.000 200 12541.85 214.45 55012.38 88888.00 2011-07-19 16:00:08.125 200 12541.83 214.40 55012.35 88888.00 2011-07-19 16:00:08.250 200 12541.77 214.40 55012.35 88888.00 2011-07-19 16:00:08.375 200 12541.80 214.40 55012.38 88888.00 2011-07-19 16:00:08.500 200 12541.83 214.40 55012.35 88888.00 2011-07-19 16:00:08.625 200 12541.80 214.38 55012.35 88888.00 2011-07-19 16:00:08.750 200 12541.77 214.38 55012.35 88888.00 2011-07-19 16:00:08.875 200 12541.75 214.38 55012.35 88888.00 2011-07-19 16:00:09.000 200 12541.77 214.38 55012.32 88888.00 2011-07-19 16:00:09.125 200 12541.73 214.35 55012.35 88888.00 2011-07-19 16:00:09.250 200 12541.75 214.30 55012.38 88888.00 2011-07-19 16:00:09.375 200 12541.80 214.32 55012.38 88888.00 2011-07-19 16:00:09.500 200 12541.77 214.30 55012.32 88888.00 2011-07-19 16:00:09.625 200 12541.75 214.25 55012.32 88888.00 2011-07-19 16:00:09.750 200 12541.65 214.22 55012.35 88888.00 2011-07-19 16:00:09.875 200 12541.62 214.22 55012.38 88888.00 2011-07-19 16:00:10.000 200 12541.65 214.22 55012.35 88888.00 2011-07-19 16:00:10.125 200 12541.65 214.25 55012.38 88888.00 2011-07-19 16:00:10.250 200 12541.58 214.22 55012.38 88888.00 2011-07-19 16:00:10.375 200 12541.60 214.20 55012.38 88888.00 2011-07-19 16:00:10.500 200 12541.62 214.22 55012.38 88888.00 2011-07-19 16:00:10.625 200 12541.60 214.22 55012.35 88888.00 2011-07-19 16:00:10.750 200 12541.55 214.18 55012.35 88888.00 2011-07-19 16:00:10.875 200 12541.50 214.15 55012.32 88888.00 2011-07-19 16:00:11.000 200 12541.52 214.15 55012.35 88888.00 2011-07-19 16:00:11.125 200 12541.52 214.10 55012.35 88888.00 2011-07-19 16:00:11.250 200 12541.45 214.07 55012.38 88888.00 2011-07-19 16:00:11.375 200 12541.45 214.12 55012.35 88888.00 2011-07-19 16:00:11.500 200 12541.45 214.12 55012.35 88888.00 2011-07-19 16:00:11.625 200 12541.45 214.10 55012.38 88888.00 2011-07-19 16:00:11.750 200 12541.42 214.10 55012.35 88888.00 2011-07-19 16:00:11.875 200 12541.42 214.07 55012.38 88888.00 2011-07-19 16:00:12.000 200 12541.42 214.03 55012.38 88888.00 2011-07-19 16:00:12.125 200 12541.40 214.00 55012.38 88888.00 2011-07-19 16:00:12.250 200 12541.35 214.00 55012.35 88888.00 2011-07-19 16:00:12.375 200 12541.30 214.03 55012.35 88888.00 2011-07-19 16:00:12.500 200 12541.27 214.03 55012.38 88888.00 2011-07-19 16:00:12.625 200 12541.30 214.03 55012.40 88888.00 2011-07-19 16:00:12.750 200 12541.27 214.00 55012.38 88888.00 2011-07-19 16:00:12.875 200 12541.23 213.95 55012.38 88888.00 2011-07-19 16:00:13.000 200 12541.25 213.93 55012.35 88888.00 2011-07-19 16:00:13.125 200 12541.30 213.93 55012.38 88888.00 2011-07-19 16:00:13.250 200 12541.30 213.97 55012.40 88888.00 2011-07-19 16:00:13.375 200 12541.30 214.05 55012.40 88888.00 2011-07-19 16:00:13.500 200 12541.25 213.97 55012.38 88888.00 2011-07-19 16:00:13.625 200 12541.17 213.93 55012.38 88888.00 2011-07-19 16:00:13.750 200 12541.12 213.95 55012.38 88888.00 2011-07-19 16:00:13.875 200 12541.12 213.93 55012.40 88888.00 2011-07-19 16:00:14.000 200 12541.08 213.90 55012.38 88888.00 2011-07-19 16:00:14.125 200 12541.02 213.90 55012.38 88888.00 2011-07-19 16:00:14.250 200 12540.95 213.90 55012.40 88888.00 2011-07-19 16:00:14.375 200 12541.05 213.95 55012.40 88888.00 2011-07-19 16:00:14.500 200 12541.08 213.88 55012.40 88888.00 2011-07-19 16:00:14.625 200 12541.02 213.90 55012.40 88888.00 2011-07-19 16:00:14.750 200 12540.98 213.90 55012.40 88888.00 2011-07-19 16:00:14.875 200 12540.88 213.88 55012.38 88888.00 2011-07-19 16:00:15.000 200 12540.88 213.88 55012.38 88888.00 2011-07-19 16:00:15.125 200 12540.90 213.90 55012.38 88888.00 2011-07-19 16:00:15.250 200 12540.85 213.88 55012.40 88888.00 2011-07-19 16:00:15.375 200 12540.80 213.88 55012.40 88888.00 2011-07-19 16:00:15.500 200 12540.77 213.88 55012.40 88888.00 2011-07-19 16:00:15.625 200 12540.85 213.88 55012.43 88888.00 2011-07-19 16:00:15.750 200 12540.83 213.88 55012.40 88888.00 2011-07-19 16:00:15.875 200 12540.75 213.82 55012.38 88888.00 2011-07-19 16:00:16.000 200 12540.73 213.80 55012.40 88888.00 2011-07-19 16:00:16.125 200 12540.73 213.82 55012.40 88888.00 2011-07-19 16:00:16.250 200 12540.70 213.80 55012.40 88888.00 2011-07-19 16:00:16.375 200 12540.62 213.78 55012.43 88888.00 2011-07-19 16:00:16.500 200 12540.60 213.82 55012.43 88888.00 2011-07-19 16:00:16.625 200 12540.60 213.82 55012.45 88888.00 2011-07-19 16:00:16.750 200 12540.60 213.80 55012.45 88888.00 2011-07-19 16:00:16.875 200 12540.52 213.80 55012.40 88888.00 2011-07-19 16:00:17.000 200 12540.58 213.80 55012.40 88888.00 2011-07-19 16:00:17.125 200 12540.55 213.82 55012.43 88888.00 2011-07-19 16:00:17.250 200 12540.48 213.85 55012.43 88888.00 2011-07-19 16:00:17.375 200 12540.48 213.82 55012.40 88888.00 2011-07-19 16:00:17.500 200 12540.48 213.82 55012.40 88888.00 2011-07-19 16:00:17.625 200 12540.48 213.88 55012.40 88888.00 2011-07-19 16:00:17.750 200 12540.48 213.85 55012.43 88888.00 2011-07-19 16:00:17.875 200 12540.48 213.82 55012.43 88888.00 2011-07-19 16:00:18.000 200 12540.50 213.80 55012.43 88888.00 2011-07-19 16:00:18.125 200 12540.45 213.82 55012.45 88888.00 2011-07-19 16:00:18.250 200 12540.40 213.82 55012.45 88888.00 2011-07-19 16:00:18.375 200 12540.42 213.82 55012.43 88888.00 2011-07-19 16:00:18.500 200 12540.42 213.85 55012.43 88888.00 2011-07-19 16:00:18.625 200 12540.40 213.88 55012.40 88888.00 2011-07-19 16:00:18.750 200 12540.38 213.88 55012.40 88888.00 2011-07-19 16:00:18.875 200 12540.33 213.85 55012.38 88888.00 2011-07-19 16:00:19.000 200 12540.42 213.82 55012.38 88888.00 2011-07-19 16:00:19.125 200 12540.42 213.85 55012.38 88888.00 2011-07-19 16:00:19.250 200 12540.30 213.85 55012.38 88888.00 2011-07-19 16:00:19.375 200 12540.25 213.85 55012.38 88888.00 2011-07-19 16:00:19.500 200 12540.23 213.85 55012.38 88888.00 2011-07-19 16:00:19.625 200 12540.23 213.88 55012.38 88888.00 2011-07-19 16:00:19.750 200 12540.23 213.90 55012.35 88888.00 2011-07-19 16:00:19.875 200 12540.25 213.90 55012.35 88888.00 2011-07-19 16:00:20.000 200 12540.23 213.90 55012.32 88888.00 2011-07-19 16:00:20.125 200 12540.17 213.90 55012.35 88888.00 2011-07-19 16:00:20.250 200 12540.17 213.90 55012.30 88888.00 2011-07-19 16:00:20.375 200 12540.17 213.90 55012.32 88888.00 2011-07-19 16:00:20.500 200 12540.17 213.95 55012.35 88888.00 2011-07-19 16:00:20.625 200 12540.15 213.93 55012.32 88888.00 2011-07-19 16:00:20.750 200 12540.17 213.97 55012.32 88888.00 2011-07-19 16:00:20.875 200 12540.15 213.95 55012.32 88888.00 2011-07-19 16:00:21.000 200 12540.08 213.93 55012.32 88888.00 2011-07-19 16:00:21.125 200 12540.08 213.95 55012.32 88888.00 2011-07-19 16:00:21.250 200 12540.12 213.97 55012.30 88888.00 2011-07-19 16:00:21.375 200 12540.12 214.03 55012.30 88888.00 2011-07-19 16:00:21.500 200 12540.10 214.00 55012.30 88888.00 2011-07-19 16:00:21.625 200 12540.10 214.00 55012.30 88888.00 2011-07-19 16:00:21.750 200 12540.10 214.00 55012.28 88888.00 2011-07-19 16:00:21.875 200 12540.12 214.05 55012.32 88888.00 2011-07-19 16:00:22.000 200 12540.12 214.07 55012.38 88888.00 2011-07-19 16:00:22.125 200 12540.08 214.05 55012.32 88888.00 2011-07-19 16:00:22.250 200 12540.00 214.00 55012.32 88888.00 2011-07-19 16:00:22.375 200 12539.98 214.05 55012.32 88888.00 2011-07-19 16:00:22.500 200 12540.00 214.07 55012.30 88888.00 2011-07-19 16:00:22.625 200 12539.98 214.05 55012.30 88888.00 2011-07-19 16:00:22.750 200 12539.95 214.03 55012.30 88888.00 2011-07-19 16:00:22.875 200 12539.98 214.05 55012.30 88888.00 2011-07-19 16:00:23.000 200 12540.00 214.07 55012.28 88888.00 2011-07-19 16:00:23.125 200 12539.98 214.05 55012.28 88888.00 2011-07-19 16:00:23.250 200 12539.95 214.07 55012.28 88888.00 2011-07-19 16:00:23.375 200 12539.95 214.07 55012.30 88888.00 2011-07-19 16:00:23.500 200 12539.95 214.07 55012.28 88888.00 2011-07-19 16:00:23.625 200 12540.00 214.12 55012.30 88888.00 2011-07-19 16:00:23.750 200 12540.00 214.12 55012.30 88888.00 2011-07-19 16:00:23.875 200 12540.05 214.12 55012.28 88888.00 2011-07-19 16:00:24.000 200 12540.08 214.12 55012.28 88888.00 2011-07-19 16:00:24.125 200 12540.02 214.12 55012.28 88888.00 2011-07-19 16:00:24.250 200 12540.00 214.10 55012.30 88888.00 2011-07-19 16:00:24.375 200 12540.00 214.10 55012.28 88888.00 2011-07-19 16:00:24.500 200 12540.00 214.12 55012.25 88888.00 2011-07-19 16:00:24.625 200 12540.02 214.12 55012.25 88888.00 2011-07-19 16:00:24.750 200 12540.00 214.12 55012.25 88888.00 2011-07-19 16:00:24.875 200 12539.98 214.12 55012.28 88888.00 2011-07-19 16:00:25.000 200 12539.98 214.15 55012.28 88888.00 2011-07-19 16:00:25.125 200 12540.00 214.15 55012.25 88888.00 2011-07-19 16:00:25.250 200 12539.95 214.15 55012.28 88888.00 2011-07-19 16:00:25.375 200 12539.98 214.18 55012.28 88888.00 2011-07-19 16:00:25.500 200 12539.98 214.18 55012.25 88888.00 2011-07-19 16:00:25.625 200 12539.98 214.20 55012.25 88888.00 2011-07-19 16:00:25.750 200 12539.95 214.20 55012.28 88888.00 2011-07-19 16:00:25.875 200 12539.90 214.20 55012.25 88888.00 2011-07-19 16:00:26.000 200 12539.90 214.15 55012.22 88888.00 2011-07-19 16:00:26.125 200 12539.85 214.18 55012.22 88888.00 2011-07-19 16:00:26.250 200 12539.85 214.18 55012.22 88888.00 2011-07-19 16:00:26.375 200 12539.83 214.20 55012.18 88888.00 2011-07-19 16:00:26.500 200 12539.77 214.22 55012.22 88888.00 2011-07-19 16:00:26.625 200 12539.75 214.20 55012.25 88888.00 2011-07-19 16:00:26.750 200 12539.73 214.20 55012.22 88888.00 2011-07-19 16:00:26.875 200 12539.73 214.22 55012.22 88888.00 2011-07-19 16:00:27.000 200 12539.70 214.22 55012.20 88888.00 2011-07-19 16:00:27.125 200 12539.73 214.22 55012.22 88888.00 2011-07-19 16:00:27.250 200 12539.73 214.22 55012.22 88888.00 2011-07-19 16:00:27.375 200 12539.73 214.25 55012.20 88888.00 2011-07-19 16:00:27.500 200 12539.65 214.25 55012.20 88888.00 2011-07-19 16:00:27.625 200 12539.70 214.25 55012.22 88888.00 2011-07-19 16:00:27.750 200 12539.70 214.28 55012.25 88888.00 2011-07-19 16:00:27.875 200 12539.70 214.28 55012.25 88888.00 2011-07-19 16:00:28.000 200 12539.70 214.25 55012.20 88888.00 2011-07-19 16:00:28.125 200 12539.67 214.28 55012.20 88888.00 2011-07-19 16:00:28.250 200 12539.67 214.25 55012.20 88888.00 2011-07-19 16:00:28.375 200 12539.73 214.22 55012.20 88888.00 2011-07-19 16:00:28.500 200 12539.75 214.25 55012.20 88888.00 2011-07-19 16:00:28.625 200 12539.70 214.28 55012.18 88888.00 2011-07-19 16:00:28.750 200 12539.65 214.25 55012.20 88888.00 2011-07-19 16:00:28.875 200 12539.73 214.22 55012.20 88888.00 2011-07-19 16:00:29.000 200 12539.80 214.22 55012.20 88888.00 2011-07-19 16:00:29.125 200 12539.77 214.22 55012.20 88888.00 2011-07-19 16:00:29.250 200 12539.65 214.22 55012.20 88888.00 2011-07-19 16:00:29.375 200 12539.67 214.25 55012.18 88888.00 2011-07-19 16:00:29.500 200 12539.73 214.20 55012.18 88888.00 2011-07-19 16:00:29.625 200 12539.73 214.20 55012.18 88888.00 2011-07-19 16:00:29.750 200 12539.67 214.22 55012.18 88888.00 2011-07-19 16:00:29.875 200 12539.67 214.22 55012.18 88888.00 2011-07-19 16:00:30.000 200 12539.62 214.22 55012.15 88888.00 2011-07-19 16:00:30.125 200 12539.55 214.22 55012.20 88888.00 2011-07-19 16:00:30.250 200 12539.45 214.22 55012.20 88888.00 2011-07-19 16:00:30.375 200 12539.50 214.18 55012.18 88888.00 2011-07-19 16:00:30.500 200 12539.55 214.18 55012.15 88888.00 2011-07-19 16:00:30.625 200 12539.52 214.22 55012.18 88888.00 2011-07-19 16:00:30.750 200 12539.52 214.22 55012.18 88888.00 2011-07-19 16:00:30.875 200 12539.58 214.25 55012.18 88888.00 2011-07-19 16:00:31.000 200 12539.58 214.25 55012.15 88888.00 2011-07-19 16:00:31.125 200 12539.50 214.22 55012.20 88888.00 2011-07-19 16:00:31.250 200 12539.40 214.18 55012.22 88888.00 2011-07-19 16:00:31.375 200 12539.35 214.12 55012.18 88888.00 2011-07-19 16:00:31.500 200 12539.33 214.10 55012.18 88888.00 2011-07-19 16:00:31.625 200 12539.38 214.15 55012.15 88888.00 2011-07-19 16:00:31.750 200 12539.35 214.15 55012.20 88888.00 2011-07-19 16:00:31.875 200 12539.35 214.18 55012.20 88888.00 2011-07-19 16:00:32.000 200 12539.30 214.12 55012.18 88888.00 2011-07-19 16:00:32.125 200 12539.30 214.12 55012.20 88888.00 2011-07-19 16:00:32.250 200 12539.30 214.15 55012.20 88888.00 2011-07-19 16:00:32.375 200 12539.42 214.12 55012.20 88888.00 2011-07-19 16:00:32.500 200 12539.40 214.10 55012.18 88888.00 2011-07-19 16:00:32.625 200 12539.38 214.10 55012.18 88888.00 2011-07-19 16:00:32.750 200 12539.35 214.07 55012.18 88888.00 2011-07-19 16:00:32.875 200 12539.33 214.03 55012.18 88888.00 2011-07-19 16:00:33.000 200 12539.38 214.03 55012.15 88888.00 2011-07-19 16:00:33.125 200 12539.40 214.03 55012.15 88888.00 2011-07-19 16:00:33.250 200 12539.27 214.03 55012.20 88888.00 2011-07-19 16:00:33.375 200 12539.27 214.03 55012.20 88888.00 2011-07-19 16:00:33.500 200 12539.33 214.05 55012.18 88888.00 2011-07-19 16:00:33.625 200 12539.35 214.00 55012.15 88888.00 2011-07-19 16:00:33.750 200 12539.38 213.97 55012.18 88888.00 2011-07-19 16:00:33.875 200 12539.38 213.97 55012.18 88888.00 2011-07-19 16:00:34.000 200 12539.33 213.93 55012.18 88888.00 2011-07-19 16:00:34.125 200 12539.33 213.93 55012.15 88888.00 2011-07-19 16:00:34.250 200 12539.35 213.90 55012.15 88888.00 2011-07-19 16:00:34.375 200 12539.40 213.93 55012.15 88888.00 2011-07-19 16:00:34.500 200 12539.38 213.90 55012.18 88888.00 2011-07-19 16:00:34.625 200 12539.33 213.85 55012.18 88888.00 2011-07-19 16:00:34.750 200 12539.38 213.85 55012.18 88888.00 2011-07-19 16:00:34.875 200 12539.42 213.82 55012.18 88888.00 2011-07-19 16:00:35.000 200 12539.40 213.80 55012.15 88888.00 2011-07-19 16:00:35.125 200 12539.35 213.78 55012.18 88888.00 2011-07-19 16:00:35.250 200 12539.33 213.75 55012.15 88888.00 2011-07-19 16:00:35.375 200 12539.40 213.80 55012.18 88888.00 2011-07-19 16:00:35.500 200 12539.38 213.75 55012.18 88888.00 2011-07-19 16:00:35.625 200 12539.33 213.70 55012.12 88888.00 2011-07-19 16:00:35.750 200 12539.30 213.70 55012.15 88888.00 2011-07-19 16:00:35.875 200 12539.33 213.65 55012.12 88888.00 2011-07-19 16:00:36.000 200 12539.38 213.68 55012.12 88888.00 2011-07-19 16:00:36.125 200 12539.38 213.72 55012.15 88888.00 2011-07-19 16:00:36.250 200 12539.33 213.70 55012.18 88888.00 2011-07-19 16:00:36.375 200 12539.35 213.68 55012.12 88888.00 2011-07-19 16:00:36.500 200 12539.35 213.65 55012.12 88888.00 2011-07-19 16:00:36.625 200 12539.40 213.60 55012.15 88888.00 2011-07-19 16:00:36.750 200 12539.45 213.55 55012.12 88888.00 2011-07-19 16:00:36.875 200 12539.42 213.53 55012.12 88888.00 2011-07-19 16:00:37.000 200 12539.38 213.53 55012.12 88888.00 2011-07-19 16:00:37.125 200 12539.35 213.60 55012.18 88888.00 2011-07-19 16:00:37.250 200 12539.33 213.55 55012.15 88888.00 2011-07-19 16:00:37.375 200 12539.35 213.50 55012.15 88888.00 2011-07-19 16:00:37.500 200 12539.35 213.53 55012.18 88888.00 2011-07-19 16:00:37.625 200 12539.40 213.55 55012.18 88888.00 2011-07-19 16:00:37.750 200 12539.42 213.55 55012.20 88888.00 2011-07-19 16:00:37.875 200 12539.38 213.53 55012.15 88888.00 2011-07-19 16:00:38.000 200 12539.40 213.47 55012.12 88888.00 2011-07-19 16:00:38.125 200 12539.45 213.45 55012.15 88888.00 2011-07-19 16:00:38.250 200 12539.50 213.45 55012.18 88888.00 2011-07-19 16:00:38.375 200 12539.48 213.45 55012.15 88888.00 2011-07-19 16:00:38.500 200 12539.48 213.43 55012.15 88888.00 2011-07-19 16:00:38.625 200 12539.45 213.38 55012.15 88888.00 2011-07-19 16:00:38.750 200 12539.45 213.35 55012.15 88888.00 2011-07-19 16:00:38.875 200 12539.48 213.35 55012.18 88888.00 2011-07-19 16:00:39.000 200 12539.50 213.35 55012.18 88888.00 2011-07-19 16:00:39.125 200 12539.52 213.32 55012.12 88888.00 2011-07-19 16:00:39.250 200 12539.52 213.28 55012.15 88888.00 2011-07-19 16:00:39.375 200 12539.50 213.30 55012.12 88888.00 2011-07-19 16:00:39.500 200 12539.50 213.25 55012.15 88888.00 2011-07-19 16:00:39.625 200 12539.52 213.25 55012.15 88888.00 2011-07-19 16:00:39.750 200 12539.52 213.25 55012.18 88888.00 2011-07-19 16:00:39.875 200 12539.50 213.25 55012.18 88888.00 2011-07-19 16:00:40.000 200 12539.52 213.25 55012.18 88888.00 2011-07-19 16:00:40.125 200 12539.52 213.22 55012.18 88888.00 2011-07-19 16:00:40.250 200 12539.42 213.18 55012.12 88888.00 2011-07-19 16:00:40.375 200 12539.42 213.15 55012.12 88888.00 2011-07-19 16:00:40.500 200 12539.40 213.15 55012.15 88888.00 2011-07-19 16:00:40.625 200 12539.45 213.15 55012.12 88888.00 2011-07-19 16:00:40.750 200 12539.48 213.10 55012.12 88888.00 2011-07-19 16:00:40.875 200 12539.50 213.05 55012.12 88888.00 2011-07-19 16:00:41.000 200 12539.58 213.05 55012.10 88888.00 2011-07-19 16:00:41.125 200 12539.62 213.10 55012.12 88888.00 2011-07-19 16:00:41.250 200 12539.55 213.10 55012.10 88888.00 2011-07-19 16:00:41.375 200 12539.52 213.12 55012.10 88888.00 2011-07-19 16:00:41.500 200 12539.58 213.10 55012.12 88888.00 2011-07-19 16:00:41.625 200 12539.60 213.10 55012.15 88888.00 2011-07-19 16:00:41.750 200 12539.58 213.07 55012.15 88888.00 2011-07-19 16:00:41.875 200 12539.55 213.05 55012.15 88888.00 2011-07-19 16:00:42.000 200 12539.60 213.03 55012.12 88888.00 2011-07-19 16:00:42.125 200 12539.62 213.03 55012.12 88888.00 2011-07-19 16:00:42.250 200 12539.65 213.03 55012.10 88888.00 2011-07-19 16:00:42.375 200 12539.65 212.97 55012.07 88888.00 2011-07-19 16:00:42.500 200 12539.65 212.95 55012.07 88888.00 2011-07-19 16:00:42.625 200 12539.67 212.95 55012.10 88888.00 2011-07-19 16:00:42.750 200 12539.70 212.97 55012.12 88888.00 2011-07-19 16:00:42.875 200 12539.73 212.97 55012.12 88888.00 2011-07-19 16:00:43.000 200 12539.77 213.00 55012.12 88888.00 2011-07-19 16:00:43.125 200 12539.73 212.97 55012.10 88888.00 2011-07-19 16:00:43.250 200 12539.67 212.93 55012.12 88888.00 2011-07-19 16:00:43.375 200 12539.70 212.97 55012.12 88888.00 2011-07-19 16:00:43.500 200 12539.70 212.95 55012.12 88888.00 2011-07-19 16:00:43.625 200 12539.65 212.88 55012.10 88888.00 2011-07-19 16:00:43.750 200 12539.62 212.88 55012.10 88888.00 2011-07-19 16:00:43.875 200 12539.65 212.90 55012.10 88888.00 2011-07-19 16:00:44.000 200 12539.65 212.85 55012.07 88888.00 2011-07-19 16:00:44.125 200 12539.70 212.88 55012.10 88888.00 2011-07-19 16:00:44.250 200 12539.70 212.85 55012.12 88888.00 2011-07-19 16:00:44.375 200 12539.70 212.88 55012.12 88888.00 2011-07-19 16:00:44.500 200 12539.70 212.88 55012.15 88888.00 2011-07-19 16:00:44.625 200 12539.73 212.88 55012.12 88888.00 2011-07-19 16:00:44.750 200 12539.75 212.85 55012.12 88888.00 2011-07-19 16:00:44.875 200 12539.77 212.88 55012.10 88888.00 2011-07-19 16:00:45.000 200 12539.73 212.85 55012.10 88888.00 2011-07-19 16:00:45.125 200 12539.73 212.80 55012.07 88888.00 2011-07-19 16:00:45.250 200 12539.70 212.82 55012.07 88888.00 2011-07-19 16:00:45.375 200 12539.83 212.88 55012.10 88888.00 2011-07-19 16:00:45.500 200 12539.80 212.85 55012.07 88888.00 2011-07-19 16:00:45.625 200 12539.77 212.82 55012.07 88888.00 2011-07-19 16:00:45.750 200 12539.73 212.80 55012.05 88888.00 2011-07-19 16:00:45.875 200 12539.73 212.78 55012.03 88888.00 2011-07-19 16:00:46.000 200 12539.73 212.82 55012.05 88888.00 2011-07-19 16:00:46.125 200 12539.70 212.82 55012.07 88888.00 2011-07-19 16:00:46.250 200 12539.60 212.82 55012.10 88888.00 2011-07-19 16:00:46.375 200 12539.62 212.80 55012.07 88888.00 2011-07-19 16:00:46.500 200 12539.65 212.82 55012.05 88888.00 2011-07-19 16:00:46.625 200 12539.67 212.85 55012.07 88888.00 2011-07-19 16:00:46.750 200 12539.65 212.85 55012.05 88888.00 2011-07-19 16:00:46.875 200 12539.73 212.85 55012.07 88888.00 2011-07-19 16:00:47.000 200 12539.77 212.85 55012.05 88888.00 2011-07-19 16:00:47.125 200 12539.73 212.82 55012.05 88888.00 2011-07-19 16:00:47.250 200 12539.73 212.85 55012.07 88888.00 2011-07-19 16:00:47.375 200 12539.80 212.88 55012.10 88888.00 2011-07-19 16:00:47.500 200 12539.80 212.88 55012.07 88888.00 2011-07-19 16:00:47.625 200 12539.77 212.85 55012.05 88888.00 2011-07-19 16:00:47.750 200 12539.77 212.85 55012.05 88888.00 2011-07-19 16:00:47.875 200 12539.77 212.82 55012.05 88888.00 2011-07-19 16:00:48.000 200 12539.83 212.82 55012.03 88888.00 2011-07-19 16:00:48.125 200 12539.80 212.85 55012.05 88888.00 2011-07-19 16:00:48.250 200 12539.80 212.88 55012.05 88888.00 2011-07-19 16:00:48.375 200 12539.83 212.90 55012.05 88888.00 2011-07-19 16:00:48.500 200 12539.77 212.90 55012.05 88888.00 2011-07-19 16:00:48.625 200 12539.73 212.88 55012.05 88888.00 2011-07-19 16:00:48.750 200 12539.73 212.90 55012.05 88888.00 2011-07-19 16:00:48.875 200 12539.77 212.90 55012.05 88888.00 2011-07-19 16:00:49.000 200 12539.83 212.85 55012.03 88888.00 2011-07-19 16:00:49.125 200 12539.83 212.88 55012.00 88888.00 2011-07-19 16:00:49.250 200 12539.77 212.85 55012.03 88888.00 2011-07-19 16:00:49.375 200 12539.80 212.88 55012.03 88888.00 2011-07-19 16:00:49.500 200 12539.90 212.90 55012.03 88888.00 2011-07-19 16:00:49.625 200 12539.95 212.90 55012.05 88888.00 2011-07-19 16:00:49.750 200 12539.95 212.90 55012.03 88888.00 2011-07-19 16:00:49.875 200 12539.95 212.88 55012.03 88888.00 2011-07-19 16:00:50.000 200 12539.90 212.88 55012.00 88888.00 2011-07-19 16:00:50.125 200 12539.83 212.90 55012.03 88888.00 2011-07-19 16:00:50.250 200 12539.90 212.88 55012.00 88888.00 2011-07-19 16:00:50.375 200 12539.98 212.85 55012.00 88888.00 2011-07-19 16:00:50.500 200 12539.95 212.88 55012.03 88888.00 2011-07-19 16:00:50.625 200 12539.92 212.93 55012.03 88888.00 2011-07-19 16:00:50.750 200 12539.92 212.93 55012.03 88888.00 2011-07-19 16:00:50.875 200 12540.00 212.95 55012.03 88888.00 2011-07-19 16:00:51.000 200 12540.05 212.95 55012.03 88888.00 2011-07-19 16:00:51.125 200 12540.02 212.90 55011.97 88888.00 2011-07-19 16:00:51.250 200 12540.05 212.93 55012.00 88888.00 2011-07-19 16:00:51.375 200 12540.08 212.95 55012.03 88888.00 2011-07-19 16:00:51.500 200 12540.08 212.90 55012.03 88888.00 2011-07-19 16:00:51.625 200 12540.08 212.93 55012.00 88888.00 2011-07-19 16:00:51.750 200 12540.02 212.90 55011.97 88888.00 2011-07-19 16:00:51.875 200 12540.00 212.93 55012.00 88888.00 2011-07-19 16:00:52.000 200 12540.05 212.93 55011.97 88888.00 2011-07-19 16:00:52.125 200 12540.15 212.95 55012.00 88888.00 2011-07-19 16:00:52.250 200 12540.17 212.93 55011.97 88888.00 2011-07-19 16:00:52.375 200 12540.12 212.93 55011.97 88888.00 2011-07-19 16:00:52.500 200 12540.12 212.93 55012.00 88888.00 2011-07-19 16:00:52.625 200 12540.23 212.95 55012.00 88888.00 2011-07-19 16:00:52.750 200 12540.25 212.93 55011.97 88888.00 2011-07-19 16:00:52.875 200 12540.30 213.00 55011.97 88888.00 2011-07-19 16:00:53.000 200 12540.30 213.05 55012.00 88888.00 2011-07-19 16:00:53.125 200 12540.25 213.03 55012.00 88888.00 2011-07-19 16:00:53.250 200 12540.20 212.97 55011.97 88888.00 2011-07-19 16:00:53.375 200 12540.30 212.97 55011.95 88888.00 2011-07-19 16:00:53.500 200 12540.33 213.03 55011.95 88888.00 2011-07-19 16:00:53.625 200 12540.27 213.03 55011.97 88888.00 2011-07-19 16:00:53.750 200 12540.27 213.05 55011.97 88888.00 2011-07-19 16:00:53.875 200 12540.38 213.07 55012.00 88888.00 2011-07-19 16:00:54.000 200 12540.35 213.10 55012.00 88888.00 2011-07-19 16:00:54.125 200 12540.33 213.10 55012.00 88888.00 2011-07-19 16:00:54.250 200 12540.35 213.07 55011.97 88888.00 2011-07-19 16:00:54.375 200 12540.42 213.10 55011.95 88888.00 2011-07-19 16:00:54.500 200 12540.48 213.10 55011.95 88888.00 2011-07-19 16:00:54.625 200 12540.50 213.10 55011.95 88888.00 2011-07-19 16:00:54.750 200 12540.52 213.12 55011.95 88888.00 2011-07-19 16:00:54.875 200 12540.58 213.15 55011.97 88888.00 2011-07-19 16:00:55.000 200 12540.65 213.18 55011.95 88888.00 2011-07-19 16:00:55.125 200 12540.70 213.12 55011.95 88888.00 2011-07-19 16:00:55.250 200 12540.67 213.12 55011.93 88888.00 2011-07-19 16:00:55.375 200 12540.70 213.18 55011.93 88888.00 2011-07-19 16:00:55.500 200 12540.67 213.15 55011.95 88888.00 2011-07-19 16:00:55.625 200 12540.65 213.12 55011.95 88888.00 2011-07-19 16:00:55.750 200 12540.70 213.10 55011.93 88888.00 2011-07-19 16:00:55.875 200 12540.67 213.12 55011.95 88888.00 2011-07-19 16:00:56.000 200 12540.65 213.12 55011.93 88888.00 2011-07-19 16:00:56.125 200 12540.67 213.12 55011.93 88888.00 2011-07-19 16:00:56.250 200 12540.67 213.10 55011.93 88888.00 2011-07-19 16:00:56.375 200 12540.70 213.12 55011.95 88888.00 2011-07-19 16:00:56.500 200 12540.73 213.20 55011.97 88888.00 2011-07-19 16:00:56.625 200 12540.75 213.18 55011.95 88888.00 2011-07-19 16:00:56.750 200 12540.73 213.12 55011.93 88888.00 2011-07-19 16:00:56.875 200 12540.70 213.15 55011.95 88888.00 2011-07-19 16:00:57.000 200 12540.77 213.18 55011.95 88888.00 2011-07-19 16:00:57.125 200 12540.80 213.18 55011.95 88888.00 2011-07-19 16:00:57.250 200 12540.73 213.15 55011.93 88888.00 2011-07-19 16:00:57.375 200 12540.77 213.18 55011.93 88888.00 2011-07-19 16:00:57.500 200 12540.80 213.20 55011.93 88888.00 2011-07-19 16:00:57.625 200 12540.83 213.18 55011.90 88888.00 2011-07-19 16:00:57.750 200 12540.80 213.15 55011.93 88888.00 2011-07-19 16:00:57.875 200 12540.80 213.15 55011.93 88888.00 2011-07-19 16:00:58.000 200 12540.80 213.12 55011.90 88888.00 2011-07-19 16:00:58.125 200 12540.83 213.10 55011.93 88888.00 2011-07-19 16:00:58.250 200 12540.83 213.05 55011.95 88888.00 2011-07-19 16:00:58.375 200 12540.80 213.07 55011.93 88888.00 2011-07-19 16:00:58.500 200 12540.80 213.12 55011.93 88888.00 2011-07-19 16:00:58.625 200 12540.77 213.12 55011.93 88888.00 2011-07-19 16:00:58.750 200 12540.70 213.10 55011.90 88888.00 2011-07-19 16:00:58.875 200 12540.67 213.07 55011.88 88888.00 2011-07-19 16:00:59.000 200 12540.75 213.07 55011.90 88888.00 2011-07-19 16:00:59.125 200 12540.77 213.12 55011.93 88888.00 2011-07-19 16:00:59.250 200 12540.73 213.07 55011.93 88888.00 2011-07-19 16:00:59.375 200 12540.80 213.05 55011.93 88888.00 2011-07-19 16:00:59.500 200 12540.80 213.05 55011.90 88888.00 2011-07-19 16:00:59.625 200 12540.80 213.05 55011.95 88888.00 2011-07-19 16:00:59.750 200 12540.77 213.05 55011.95 88888.00 2011-07-19 16:00:59.875 200 12540.75 213.07 55011.93 88888.00 2011-07-19 16:01:00.000 200 12540.75 213.07 55011.90 88888.00 2011-07-19 16:01:00.125 200 12540.75 213.10 55011.93 88888.00 2011-07-19 16:01:00.250 200 12540.75 213.05 55011.95 88888.00 2011-07-19 16:01:00.375 200 12540.80 213.05 55011.93 88888.00 2011-07-19 16:01:00.500 200 12540.80 213.03 55011.93 88888.00 2011-07-19 16:01:00.625 200 12540.77 213.03 55011.93 88888.00 2011-07-19 16:01:00.750 200 12540.77 212.97 55011.93 88888.00 2011-07-19 16:01:00.875 200 12540.75 212.95 55011.93 88888.00 2011-07-19 16:01:01.000 200 12540.77 212.97 55011.93 88888.00 2011-07-19 16:01:01.125 200 12540.80 213.00 55011.95 88888.00 2011-07-19 16:01:01.250 200 12540.77 212.95 55011.95 88888.00 2011-07-19 16:01:01.375 200 12540.75 212.95 55011.95 88888.00 2011-07-19 16:01:01.500 200 12540.80 212.95 55011.95 88888.00 2011-07-19 16:01:01.625 200 12540.80 212.93 55011.95 88888.00 2011-07-19 16:01:01.750 200 12540.80 212.90 55011.95 88888.00 2011-07-19 16:01:01.875 200 12540.77 212.88 55011.93 88888.00 2011-07-19 16:01:02.000 200 12540.73 212.85 55011.93 88888.00 2011-07-19 16:01:02.125 200 12540.75 212.85 55011.95 88888.00 2011-07-19 16:01:02.250 200 12540.80 212.85 55011.95 88888.00 2011-07-19 16:01:02.375 200 12540.83 212.85 55011.97 88888.00 2011-07-19 16:01:02.500 200 12540.83 212.82 55012.00 88888.00 2011-07-19 16:01:02.625 200 12540.83 212.85 55012.00 88888.00 2011-07-19 16:01:02.750 200 12540.83 212.82 55011.97 88888.00 2011-07-19 16:01:02.875 200 12540.80 212.80 55011.95 88888.00 2011-07-19 16:01:03.000 200 12540.77 212.80 55012.00 88888.00 2011-07-19 16:01:03.125 200 12540.80 212.82 55012.00 88888.00 2011-07-19 16:01:03.250 200 12540.73 212.80 55012.00 88888.00 2011-07-19 16:01:03.375 200 12540.73 212.80 55012.00 88888.00 2011-07-19 16:01:03.500 200 12540.67 212.75 55012.00 88888.00 2011-07-19 16:01:03.625 200 12540.62 212.75 55011.97 88888.00 2011-07-19 16:01:03.750 200 12540.62 212.78 55012.00 88888.00 2011-07-19 16:01:03.875 200 12540.67 212.75 55012.00 88888.00 2011-07-19 16:01:04.000 200 12540.67 212.75 55012.03 88888.00 2011-07-19 16:01:04.125 200 12540.67 212.78 55012.03 88888.00 2011-07-19 16:01:04.250 200 12540.67 212.72 55012.00 88888.00 2011-07-19 16:01:04.375 200 12540.73 212.75 55011.97 88888.00 2011-07-19 16:01:04.500 200 12540.73 212.70 55012.00 88888.00 2011-07-19 16:01:04.625 200 12540.73 212.70 55011.97 88888.00 2011-07-19 16:01:04.750 200 12540.70 212.65 55012.00 88888.00 2011-07-19 16:01:04.875 200 12540.73 212.62 55012.00 88888.00 2011-07-19 16:01:05.000 200 12540.73 212.62 55012.00 88888.00 2011-07-19 16:01:05.125 200 12540.70 212.65 55012.00 88888.00 2011-07-19 16:01:05.250 200 12540.73 212.65 55012.03 88888.00 2011-07-19 16:01:05.375 200 12540.73 212.65 55012.00 88888.00 2011-07-19 16:01:05.500 200 12540.67 212.62 55012.03 88888.00 2011-07-19 16:01:05.625 200 12540.65 212.62 55012.00 88888.00 2011-07-19 16:01:05.750 200 12540.67 212.62 55012.00 88888.00 2011-07-19 16:01:05.875 200 12540.70 212.60 55012.00 88888.00 2011-07-19 16:01:06.000 200 12540.75 212.62 55012.00 88888.00 2011-07-19 16:01:06.125 200 12540.77 212.65 55012.05 88888.00 2011-07-19 16:01:06.250 200 12540.77 212.62 55012.05 88888.00 2011-07-19 16:01:06.375 200 12540.73 212.60 55012.03 88888.00 2011-07-19 16:01:06.500 200 12540.67 212.57 55012.00 88888.00 2011-07-19 16:01:06.625 200 12540.67 212.57 55012.03 88888.00 2011-07-19 16:01:06.750 200 12540.70 212.60 55012.00 88888.00 2011-07-19 16:01:06.875 200 12540.70 212.57 55012.00 88888.00 2011-07-19 16:01:07.000 200 12540.65 212.57 55012.00 88888.00 2011-07-19 16:01:07.125 200 12540.62 212.60 55012.03 88888.00 2011-07-19 16:01:07.250 200 12540.60 212.53 55012.03 88888.00 2011-07-19 16:01:07.375 200 12540.62 212.53 55012.03 88888.00 2011-07-19 16:01:07.500 200 12540.65 212.53 55012.00 88888.00 2011-07-19 16:01:07.625 200 12540.70 212.50 55012.05 88888.00 2011-07-19 16:01:07.750 200 12540.75 212.53 55012.05 88888.00 2011-07-19 16:01:07.875 200 12540.77 212.50 55012.05 88888.00 2011-07-19 16:01:08.000 200 12540.75 212.53 55012.03 88888.00 2011-07-19 16:01:08.125 200 12540.77 212.50 55012.03 88888.00 2011-07-19 16:01:08.250 200 12540.77 212.50 55012.03 88888.00 2011-07-19 16:01:08.375 200 12540.75 212.47 55012.00 88888.00 2011-07-19 16:01:08.500 200 12540.65 212.53 55012.03 88888.00 2011-07-19 16:01:08.625 200 12540.73 212.55 55012.03 88888.00 2011-07-19 16:01:08.750 200 12540.77 212.55 55012.05 88888.00 2011-07-19 16:01:08.875 200 12540.80 212.57 55012.05 88888.00 2011-07-19 16:01:09.000 200 12540.83 212.55 55012.05 88888.00 2011-07-19 16:01:09.125 200 12540.85 212.53 55012.05 88888.00 2011-07-19 16:01:09.250 200 12540.80 212.50 55012.07 88888.00 2011-07-19 16:01:09.375 200 12540.83 212.55 55012.07 88888.00 2011-07-19 16:01:09.500 200 12540.80 212.57 55012.05 88888.00 2011-07-19 16:01:09.625 200 12540.77 212.60 55012.05 88888.00 2011-07-19 16:01:09.750 200 12540.80 212.57 55012.05 88888.00 2011-07-19 16:01:09.875 200 12540.83 212.55 55012.05 88888.00 2011-07-19 16:01:10.000 200 12540.83 212.60 55012.05 88888.00 2011-07-19 16:01:10.125 200 12540.90 212.60 55012.05 88888.00 2011-07-19 16:01:10.250 200 12540.90 212.62 55012.07 88888.00 2011-07-19 16:01:10.375 200 12540.90 212.62 55012.07 88888.00 2011-07-19 16:01:10.500 200 12540.88 212.62 55012.07 88888.00 2011-07-19 16:01:10.625 200 12540.88 212.60 55012.07 88888.00 2011-07-19 16:01:10.750 200 12540.98 212.62 55012.05 88888.00 2011-07-19 16:01:10.875 200 12541.00 212.62 55012.05 88888.00 2011-07-19 16:01:11.000 200 12540.95 212.62 55012.03 88888.00 2011-07-19 16:01:11.125 200 12540.95 212.68 55012.05 88888.00 2011-07-19 16:01:11.250 200 12540.88 212.70 55012.05 88888.00 2011-07-19 16:01:11.375 200 12540.90 212.72 55012.03 88888.00 2011-07-19 16:01:11.500 200 12540.92 212.70 55012.03 88888.00 2011-07-19 16:01:11.625 200 12540.98 212.68 55012.03 88888.00 2011-07-19 16:01:11.750 200 12541.00 212.70 55012.07 88888.00 2011-07-19 16:01:11.875 200 12540.95 212.72 55012.05 88888.00 2011-07-19 16:01:12.000 200 12540.90 212.75 55012.05 88888.00 2011-07-19 16:01:12.125 200 12540.90 212.75 55012.05 88888.00 2011-07-19 16:01:12.250 200 12540.92 212.75 55012.05 88888.00 2011-07-19 16:01:12.375 200 12540.98 212.78 55012.05 88888.00 2011-07-19 16:01:12.500 200 12541.00 212.78 55012.05 88888.00 2011-07-19 16:01:12.625 200 12541.02 212.80 55012.05 88888.00 2011-07-19 16:01:12.750 200 12541.00 212.82 55012.03 88888.00 2011-07-19 16:01:12.875 200 12541.00 212.85 55012.05 88888.00 2011-07-19 16:01:13.000 200 12541.00 212.82 55012.05 88888.00 2011-07-19 16:01:13.125 200 12540.98 212.85 55012.05 88888.00 2011-07-19 16:01:13.250 200 12540.95 212.88 55012.07 88888.00 2011-07-19 16:01:13.375 200 12540.92 212.88 55012.05 88888.00 2011-07-19 16:01:13.500 200 12540.92 212.88 55012.05 88888.00 2011-07-19 16:01:13.625 200 12541.00 212.88 55012.07 88888.00 2011-07-19 16:01:13.750 200 12540.95 212.85 55012.07 88888.00 2011-07-19 16:01:13.875 200 12540.98 212.88 55012.03 88888.00 2011-07-19 16:01:14.000 200 12540.98 212.93 55012.03 88888.00 2011-07-19 16:01:14.125 200 12540.95 212.95 55012.05 88888.00 2011-07-19 16:01:14.250 200 12540.95 212.95 55012.05 88888.00 2011-07-19 16:01:14.375 200 12541.02 212.93 55012.05 88888.00 2011-07-19 16:01:14.500 200 12541.05 212.95 55012.05 88888.00 2011-07-19 16:01:14.625 200 12541.08 213.00 55012.07 88888.00 2011-07-19 16:01:14.750 200 12541.05 213.03 55012.05 88888.00 2011-07-19 16:01:14.875 200 12541.00 213.03 55012.05 88888.00 2011-07-19 16:01:15.000 200 12541.00 213.03 55012.03 88888.00 2011-07-19 16:01:15.125 200 12541.00 213.03 55012.03 88888.00 2011-07-19 16:01:15.250 200 12541.02 213.03 55012.03 88888.00 2011-07-19 16:01:15.375 200 12541.02 213.05 55012.05 88888.00 2011-07-19 16:01:15.500 200 12540.95 213.10 55012.03 88888.00 2011-07-19 16:01:15.625 200 12540.92 213.12 55012.03 88888.00 2011-07-19 16:01:15.750 200 12540.90 213.12 55012.00 88888.00 2011-07-19 16:01:15.875 200 12540.90 213.07 55012.00 88888.00 2011-07-19 16:01:16.000 200 12540.95 213.10 55012.00 88888.00 2011-07-19 16:01:16.125 200 12540.98 213.18 55012.03 88888.00 2011-07-19 16:01:16.250 200 12541.02 213.18 55012.07 88888.00 2011-07-19 16:01:16.375 200 12541.05 213.18 55012.05 88888.00 2011-07-19 16:01:16.500 200 12541.00 213.18 55012.05 88888.00 2011-07-19 16:01:16.625 200 12541.00 213.20 55012.07 88888.00 2011-07-19 16:01:16.750 200 12541.00 213.22 55012.07 88888.00 2011-07-19 16:01:16.875 200 12540.95 213.25 55012.07 88888.00 2011-07-19 16:01:17.000 200 12540.98 213.22 55012.05 88888.00 2011-07-19 16:01:17.125 200 12540.98 213.22 55012.05 88888.00 2011-07-19 16:01:17.250 200 12540.90 213.22 55012.05 88888.00 2011-07-19 16:01:17.375 200 12540.88 213.25 55012.05 88888.00 2011-07-19 16:01:17.500 200 12540.90 213.32 55012.07 88888.00 2011-07-19 16:01:17.625 200 12540.92 213.32 55012.05 88888.00 2011-07-19 16:01:17.750 200 12540.95 213.35 55012.07 88888.00 2011-07-19 16:01:17.875 200 12540.98 213.35 55012.10 88888.00 2011-07-19 16:01:18.000 200 12540.92 213.35 55012.10 88888.00 2011-07-19 16:01:18.125 200 12540.85 213.32 55012.07 88888.00 2011-07-19 16:01:18.250 200 12540.88 213.35 55012.05 88888.00 2011-07-19 16:01:18.375 200 12540.90 213.35 55012.05 88888.00 2011-07-19 16:01:18.500 200 12540.92 213.38 55012.07 88888.00 2011-07-19 16:01:18.625 200 12540.95 213.40 55012.07 88888.00 2011-07-19 16:01:18.750 200 12540.98 213.40 55012.07 88888.00 2011-07-19 16:01:18.875 200 12540.90 213.40 55012.05 88888.00 2011-07-19 16:01:19.000 200 12540.88 213.40 55012.05 88888.00 2011-07-19 16:01:19.125 200 12540.90 213.40 55012.05 88888.00 2011-07-19 16:01:19.250 200 12540.90 213.43 55012.10 88888.00 2011-07-19 16:01:19.375 200 12540.92 213.43 55012.07 88888.00 2011-07-19 16:01:19.500 200 12540.88 213.43 55012.07 88888.00 2011-07-19 16:01:19.625 200 12540.88 213.43 55012.07 88888.00 2011-07-19 16:01:19.750 200 12540.90 213.45 55012.10 88888.00 2011-07-19 16:01:19.875 200 12540.88 213.45 55012.10 88888.00 2011-07-19 16:01:20.000 200 12540.80 213.47 55012.05 88888.00 2011-07-19 16:01:20.125 200 12540.77 213.47 55012.07 88888.00 2011-07-19 16:01:20.250 200 12540.70 213.47 55012.07 88888.00 2011-07-19 16:01:20.375 200 12540.77 213.50 55012.07 88888.00 2011-07-19 16:01:20.500 200 12540.77 213.53 55012.10 88888.00 2011-07-19 16:01:20.625 200 12540.73 213.53 55012.10 88888.00 2011-07-19 16:01:20.750 200 12540.70 213.53 55012.07 88888.00 2011-07-19 16:01:20.875 200 12540.75 213.50 55012.05 88888.00 2011-07-19 16:01:21.000 200 12540.83 213.50 55012.05 88888.00 2011-07-19 16:01:21.125 200 12540.80 213.53 55012.05 88888.00 2011-07-19 16:01:21.250 200 12540.75 213.53 55012.07 88888.00 2011-07-19 16:01:21.375 200 12540.67 213.53 55012.05 88888.00 2011-07-19 16:01:21.500 200 12540.70 213.55 55012.05 88888.00 2011-07-19 16:01:21.625 200 12540.75 213.55 55012.07 88888.00 2011-07-19 16:01:21.750 200 12540.77 213.57 55012.03 88888.00 2011-07-19 16:01:21.875 200 12540.75 213.55 55012.03 88888.00 2011-07-19 16:01:22.000 200 12540.73 213.55 55012.07 88888.00 2011-07-19 16:01:22.125 200 12540.75 213.57 55012.10 88888.00 2011-07-19 16:01:22.250 200 12540.73 213.60 55012.10 88888.00 2011-07-19 16:01:22.375 200 12540.77 213.65 55012.07 88888.00 2011-07-19 16:01:22.500 200 12540.73 213.62 55012.07 88888.00 2011-07-19 16:01:22.625 200 12540.67 213.60 55012.05 88888.00 2011-07-19 16:01:22.750 200 12540.73 213.60 55012.05 88888.00 2011-07-19 16:01:22.875 200 12540.75 213.60 55012.05 88888.00 2011-07-19 16:01:23.000 200 12540.75 213.62 55012.10 88888.00 2011-07-19 16:01:23.125 200 12540.75 213.60 55012.10 88888.00 2011-07-19 16:01:23.250 200 12540.73 213.60 55012.07 88888.00 2011-07-19 16:01:23.375 200 12540.70 213.62 55012.10 88888.00 2011-07-19 16:01:23.500 200 12540.70 213.60 55012.10 88888.00 2011-07-19 16:01:23.625 200 12540.73 213.60 55012.12 88888.00 2011-07-19 16:01:23.750 200 12540.70 213.60 55012.10 88888.00 2011-07-19 16:01:23.875 200 12540.65 213.60 55012.07 88888.00 2011-07-19 16:01:24.000 200 12540.65 213.62 55012.10 88888.00 2011-07-19 16:01:24.125 200 12540.67 213.62 55012.12 88888.00 2011-07-19 16:01:24.250 200 12540.65 213.62 55012.12 88888.00 2011-07-19 16:01:24.375 200 12540.73 213.65 55012.15 88888.00 2011-07-19 16:01:24.500 200 12540.75 213.62 55012.12 88888.00 2011-07-19 16:01:24.625 200 12540.67 213.60 55012.12 88888.00 2011-07-19 16:01:24.750 200 12540.60 213.60 55012.12 88888.00 2011-07-19 16:01:24.875 200 12540.58 213.60 55012.10 88888.00 2011-07-19 16:01:25.000 200 12540.55 213.55 55012.10 88888.00 2011-07-19 16:01:25.125 200 12540.58 213.60 55012.12 88888.00 2011-07-19 16:01:25.250 200 12540.52 213.57 55012.15 88888.00 2011-07-19 16:01:25.375 200 12540.55 213.57 55012.15 88888.00 2011-07-19 16:01:25.500 200 12540.52 213.57 55012.12 88888.00 2011-07-19 16:01:25.625 200 12540.50 213.55 55012.15 88888.00 2011-07-19 16:01:25.750 200 12540.45 213.55 55012.15 88888.00 2011-07-19 16:01:25.875 200 12540.50 213.55 55012.15 88888.00 2011-07-19 16:01:26.000 200 12540.55 213.55 55012.15 88888.00 2011-07-19 16:01:26.125 200 12540.55 213.53 55012.15 88888.00 2011-07-19 16:01:26.250 200 12540.60 213.55 55012.15 88888.00 2011-07-19 16:01:26.375 200 12540.52 213.55 55012.18 88888.00 2011-07-19 16:01:26.500 200 12540.45 213.53 55012.20 88888.00 2011-07-19 16:01:26.625 200 12540.50 213.50 55012.18 88888.00 2011-07-19 16:01:26.750 200 12540.52 213.53 55012.20 88888.00 2011-07-19 16:01:26.875 200 12540.55 213.53 55012.18 88888.00 2011-07-19 16:01:27.000 200 12540.58 213.53 55012.18 88888.00 2011-07-19 16:01:27.125 200 12540.55 213.47 55012.20 88888.00 2011-07-19 16:01:27.250 200 12540.50 213.47 55012.20 88888.00 2011-07-19 16:01:27.375 200 12540.52 213.47 55012.22 88888.00 2011-07-19 16:01:27.500 200 12540.45 213.43 55012.20 88888.00 2011-07-19 16:01:27.625 200 12540.38 213.43 55012.20 88888.00 2011-07-19 16:01:27.750 200 12540.35 213.43 55012.20 88888.00 2011-07-19 16:01:27.875 200 12540.38 213.45 55012.22 88888.00 2011-07-19 16:01:28.000 200 12540.35 213.47 55012.25 88888.00 2011-07-19 16:01:28.125 200 12540.35 213.47 55012.25 88888.00 2011-07-19 16:01:28.250 200 12540.38 213.43 55012.22 88888.00 2011-07-19 16:01:28.375 200 12540.40 213.43 55012.22 88888.00 2011-07-19 16:01:28.500 200 12540.40 213.45 55012.25 88888.00 2011-07-19 16:01:28.625 200 12540.40 213.43 55012.25 88888.00 2011-07-19 16:01:28.750 200 12540.40 213.40 55012.25 88888.00 2011-07-19 16:01:28.875 200 12540.35 213.40 55012.25 88888.00 2011-07-19 16:01:29.000 200 12540.35 213.40 55012.22 88888.00 2011-07-19 16:01:29.125 200 12540.35 213.40 55012.25 88888.00 2011-07-19 16:01:29.250 200 12540.30 213.35 55012.25 88888.00 2011-07-19 16:01:29.375 200 12540.25 213.35 55012.25 88888.00 2011-07-19 16:01:29.500 200 12540.23 213.38 55012.22 88888.00 2011-07-19 16:01:29.625 200 12540.23 213.35 55012.22 88888.00 2011-07-19 16:01:29.750 200 12540.25 213.38 55012.28 88888.00 2011-07-19 16:01:29.875 200 12540.23 213.40 55012.30 88888.00 2011-07-19 16:01:30.000 200 12540.25 213.40 55012.30 88888.00 2011-07-19 16:01:30.125 200 12540.27 213.38 55012.25 88888.00 2011-07-19 16:01:30.250 200 12540.23 213.38 55012.30 88888.00 2011-07-19 16:01:30.375 200 12540.27 213.38 55012.30 88888.00 2011-07-19 16:01:30.500 200 12540.30 213.35 55012.25 88888.00 2011-07-19 16:01:30.625 200 12540.33 213.35 55012.28 88888.00 2011-07-19 16:01:30.750 200 12540.33 213.32 55012.28 88888.00 2011-07-19 16:01:30.875 200 12540.25 213.35 55012.28 88888.00 2011-07-19 16:01:31.000 200 12540.20 213.35 55012.28 88888.00 2011-07-19 16:01:31.125 200 12540.27 213.38 55012.30 88888.00 2011-07-19 16:01:31.250 200 12540.23 213.35 55012.30 88888.00 2011-07-19 16:01:31.375 200 12540.25 213.35 55012.30 88888.00 2011-07-19 16:01:31.500 200 12540.23 213.38 55012.28 88888.00 2011-07-19 16:01:31.625 200 12540.15 213.35 55012.30 88888.00 2011-07-19 16:01:31.750 200 12540.15 213.32 55012.30 88888.00 2011-07-19 16:01:31.875 200 12540.17 213.35 55012.28 88888.00 2011-07-19 16:01:32.000 200 12540.15 213.38 55012.28 88888.00 2011-07-19 16:01:32.125 200 12540.17 213.43 55012.30 88888.00 2011-07-19 16:01:32.250 200 12540.23 213.40 55012.32 88888.00 2011-07-19 16:01:32.375 200 12540.20 213.38 55012.30 88888.00 2011-07-19 16:01:32.500 200 12540.15 213.35 55012.28 88888.00 2011-07-19 16:01:32.625 200 12540.23 213.40 55012.25 88888.00 2011-07-19 16:01:32.750 200 12540.23 213.40 55012.28 88888.00 2011-07-19 16:01:32.875 200 12540.20 213.43 55012.28 88888.00 2011-07-19 16:01:33.000 200 12540.15 213.43 55012.28 88888.00 2011-07-19 16:01:33.125 200 12540.12 213.40 55012.30 88888.00 2011-07-19 16:01:33.250 200 12540.08 213.38 55012.32 88888.00 2011-07-19 16:01:33.375 200 12540.08 213.40 55012.35 88888.00 2011-07-19 16:01:33.500 200 12540.08 213.43 55012.32 88888.00 2011-07-19 16:01:33.625 200 12540.08 213.45 55012.32 88888.00 2011-07-19 16:01:33.750 200 12540.05 213.47 55012.32 88888.00 2011-07-19 16:01:33.875 200 12540.15 213.47 55012.32 88888.00 2011-07-19 16:01:34.000 200 12540.17 213.43 55012.32 88888.00 2011-07-19 16:01:34.125 200 12540.08 213.43 55012.32 88888.00 2011-07-19 16:01:34.250 200 12540.02 213.45 55012.32 88888.00 2011-07-19 16:01:34.375 200 12540.02 213.47 55012.35 88888.00 2011-07-19 16:01:34.500 200 12540.02 213.47 55012.32 88888.00 2011-07-19 16:01:34.625 200 12539.98 213.45 55012.32 88888.00 2011-07-19 16:01:34.750 200 12539.90 213.50 55012.35 88888.00 2011-07-19 16:01:34.875 200 12539.95 213.53 55012.35 88888.00 2011-07-19 16:01:35.000 200 12539.95 213.47 55012.32 88888.00 2011-07-19 16:01:35.125 200 12539.92 213.47 55012.32 88888.00 2011-07-19 16:01:35.250 200 12539.90 213.45 55012.38 88888.00 2011-07-19 16:01:35.375 200 12539.95 213.50 55012.38 88888.00 2011-07-19 16:01:35.500 200 12539.95 213.50 55012.35 88888.00 2011-07-19 16:01:35.625 200 12539.92 213.53 55012.35 88888.00 2011-07-19 16:01:35.750 200 12539.88 213.50 55012.35 88888.00 2011-07-19 16:01:35.875 200 12539.88 213.53 55012.38 88888.00 2011-07-19 16:01:36.000 200 12539.83 213.53 55012.38 88888.00 2011-07-19 16:01:36.125 200 12539.77 213.53 55012.35 88888.00 2011-07-19 16:01:36.250 200 12539.75 213.50 55012.32 88888.00 2011-07-19 16:01:36.375 200 12539.85 213.53 55012.35 88888.00 2011-07-19 16:01:36.500 200 12539.80 213.55 55012.38 88888.00 2011-07-19 16:01:36.625 200 12539.75 213.57 55012.43 88888.00 2011-07-19 16:01:36.750 200 12539.70 213.55 55012.43 88888.00 2011-07-19 16:01:36.875 200 12539.65 213.57 55012.40 88888.00 2011-07-19 16:01:37.000 200 12539.65 213.55 55012.40 88888.00 2011-07-19 16:01:37.125 200 12539.65 213.55 55012.38 88888.00 2011-07-19 16:01:37.250 200 12539.60 213.50 55012.38 88888.00 2011-07-19 16:01:37.375 200 12539.55 213.55 55012.40 88888.00 2011-07-19 16:01:37.500 200 12539.48 213.57 55012.40 88888.00 2011-07-19 16:01:37.625 200 12539.42 213.60 55012.40 88888.00 2011-07-19 16:01:37.750 200 12539.40 213.60 55012.43 88888.00 2011-07-19 16:01:37.875 200 12539.45 213.57 55012.43 88888.00 2011-07-19 16:01:38.000 200 12539.52 213.60 55012.40 88888.00 2011-07-19 16:01:38.125 200 12539.55 213.60 55012.43 88888.00 2011-07-19 16:01:38.250 200 12539.48 213.60 55012.43 88888.00 2011-07-19 16:01:38.375 200 12539.50 213.62 55012.45 88888.00 2011-07-19 16:01:38.500 200 12539.50 213.62 55012.45 88888.00 2011-07-19 16:01:38.625 200 12539.45 213.57 55012.43 88888.00 2011-07-19 16:01:38.750 200 12539.40 213.60 55012.47 88888.00 2011-07-19 16:01:38.875 200 12539.40 213.62 55012.45 88888.00 2011-07-19 16:01:39.000 200 12539.38 213.62 55012.45 88888.00 2011-07-19 16:01:39.125 200 12539.30 213.62 55012.45 88888.00 2011-07-19 16:01:39.250 200 12539.23 213.62 55012.43 88888.00 2011-07-19 16:01:39.375 200 12539.27 213.62 55012.43 88888.00 2011-07-19 16:01:39.500 200 12539.23 213.65 55012.43 88888.00 2011-07-19 16:01:39.625 200 12539.23 213.68 55012.45 88888.00 2011-07-19 16:01:39.750 200 12539.20 213.68 55012.45 88888.00 2011-07-19 16:01:39.875 200 12539.20 213.65 55012.45 88888.00 2011-07-19 16:01:40.000 200 12539.17 213.68 55012.47 88888.00 2011-07-19 16:01:40.125 200 12539.10 213.65 55012.47 88888.00 2011-07-19 16:01:40.250 200 12539.02 213.65 55012.47 88888.00 2011-07-19 16:01:40.375 200 12539.05 213.65 55012.45 88888.00 2011-07-19 16:01:40.500 200 12539.08 213.68 55012.45 88888.00 2011-07-19 16:01:40.625 200 12539.02 213.70 55012.47 88888.00 2011-07-19 16:01:40.750 200 12538.98 213.70 55012.50 88888.00 2011-07-19 16:01:40.875 200 12538.90 213.68 55012.47 88888.00 2011-07-19 16:01:41.000 200 12538.92 213.70 55012.47 88888.00 2011-07-19 16:01:41.125 200 12538.95 213.72 55012.47 88888.00 2011-07-19 16:01:41.250 200 12538.88 213.70 55012.45 88888.00 2011-07-19 16:01:41.375 200 12538.88 213.72 55012.45 88888.00 2011-07-19 16:01:41.500 200 12538.88 213.75 55012.45 88888.00 2011-07-19 16:01:41.625 200 12538.83 213.72 55012.47 88888.00 2011-07-19 16:01:41.750 200 12538.83 213.68 55012.43 88888.00 2011-07-19 16:01:41.875 200 12538.80 213.70 55012.47 88888.00 2011-07-19 16:01:42.000 200 12538.83 213.72 55012.50 88888.00 2011-07-19 16:01:42.125 200 12538.80 213.72 55012.53 88888.00 2011-07-19 16:01:42.250 200 12538.77 213.70 55012.50 88888.00 2011-07-19 16:01:42.375 200 12538.80 213.70 55012.53 88888.00 2011-07-19 16:01:42.500 200 12538.70 213.72 55012.53 88888.00 2011-07-19 16:01:42.625 200 12538.60 213.75 55012.53 88888.00 2011-07-19 16:01:42.750 200 12538.58 213.78 55012.55 88888.00 2011-07-19 16:01:42.875 200 12538.55 213.72 55012.53 88888.00 2011-07-19 16:01:43.000 200 12538.55 213.72 55012.55 88888.00 2011-07-19 16:01:43.125 200 12538.52 213.75 55012.57 88888.00 2011-07-19 16:01:43.250 200 12538.58 213.75 55012.53 88888.00 2011-07-19 16:01:43.375 200 12538.62 213.78 55012.55 88888.00 2011-07-19 16:01:43.500 200 12538.60 213.75 55012.53 88888.00 2011-07-19 16:01:43.625 200 12538.52 213.75 55012.50 88888.00 2011-07-19 16:01:43.750 200 12538.50 213.78 55012.50 88888.00 2011-07-19 16:01:43.875 200 12538.42 213.78 55012.53 88888.00 2011-07-19 16:01:44.000 200 12538.38 213.75 55012.53 88888.00 2011-07-19 16:01:44.125 200 12538.33 213.75 55012.55 88888.00 2011-07-19 16:01:44.250 200 12538.35 213.80 55012.55 88888.00 2011-07-19 16:01:44.375 200 12538.38 213.78 55012.53 88888.00 2011-07-19 16:01:44.500 200 12538.35 213.78 55012.50 88888.00 2011-07-19 16:01:44.625 200 12538.33 213.82 55012.57 88888.00 2011-07-19 16:01:44.750 200 12538.30 213.80 55012.57 88888.00 2011-07-19 16:01:44.875 200 12538.27 213.78 55012.55 88888.00 2011-07-19 16:01:45.000 200 12538.25 213.80 55012.55 88888.00 2011-07-19 16:01:45.125 200 12538.25 213.78 55012.55 88888.00 2011-07-19 16:01:45.250 200 12538.20 213.80 55012.57 88888.00 2011-07-19 16:01:45.375 200 12538.20 213.80 55012.55 88888.00 2011-07-19 16:01:45.500 200 12538.17 213.80 55012.55 88888.00 2011-07-19 16:01:45.625 200 12538.17 213.78 55012.55 88888.00 2011-07-19 16:01:45.750 200 12538.12 213.78 55012.57 88888.00 2011-07-19 16:01:45.875 200 12538.08 213.78 55012.57 88888.00 2011-07-19 16:01:46.000 200 12538.00 213.78 55012.55 88888.00 2011-07-19 16:01:46.125 200 12537.98 213.78 55012.55 88888.00 2011-07-19 16:01:46.250 200 12537.95 213.78 55012.57 88888.00 2011-07-19 16:01:46.375 200 12537.98 213.80 55012.62 88888.00 2011-07-19 16:01:46.500 200 12537.98 213.82 55012.62 88888.00 2011-07-19 16:01:46.625 200 12537.95 213.82 55012.62 88888.00 2011-07-19 16:01:46.750 200 12537.92 213.82 55012.60 88888.00 2011-07-19 16:01:46.875 200 12537.92 213.80 55012.62 88888.00 2011-07-19 16:01:47.000 200 12537.95 213.80 55012.62 88888.00 2011-07-19 16:01:47.125 200 12537.88 213.82 55012.65 88888.00 2011-07-19 16:01:47.250 200 12537.80 213.82 55012.65 88888.00 2011-07-19 16:01:47.375 200 12537.77 213.82 55012.62 88888.00 2011-07-19 16:01:47.500 200 12537.70 213.85 55012.65 88888.00 2011-07-19 16:01:47.625 200 12537.70 213.85 55012.68 88888.00 2011-07-19 16:01:47.750 200 12537.67 213.82 55012.65 88888.00 2011-07-19 16:01:47.875 200 12537.65 213.80 55012.62 88888.00 2011-07-19 16:01:48.000 200 12537.62 213.78 55012.60 88888.00 2011-07-19 16:01:48.125 200 12537.60 213.78 55012.62 88888.00 2011-07-19 16:01:48.250 200 12537.62 213.85 55012.68 88888.00 2011-07-19 16:01:48.375 200 12537.60 213.85 55012.68 88888.00 2011-07-19 16:01:48.500 200 12537.58 213.85 55012.65 88888.00 2011-07-19 16:01:48.625 200 12537.52 213.80 55012.62 88888.00 2011-07-19 16:01:48.750 200 12537.50 213.82 55012.65 88888.00 2011-07-19 16:01:48.875 200 12537.42 213.80 55012.62 88888.00 2011-07-19 16:01:49.000 200 12537.40 213.80 55012.65 88888.00 2011-07-19 16:01:49.125 200 12537.42 213.80 55012.68 88888.00 2011-07-19 16:01:49.250 200 12537.40 213.78 55012.70 88888.00 2011-07-19 16:01:49.375 200 12537.40 213.85 55012.68 88888.00 2011-07-19 16:01:49.500 200 12537.30 213.82 55012.68 88888.00 2011-07-19 16:01:49.625 200 12537.30 213.80 55012.68 88888.00 2011-07-19 16:01:49.750 200 12537.30 213.85 55012.70 88888.00 2011-07-19 16:01:49.875 200 12537.20 213.85 55012.68 88888.00 2011-07-19 16:01:50.000 200 12537.12 213.80 55012.68 88888.00 2011-07-19 16:01:50.125 200 12537.08 213.75 55012.68 88888.00 2011-07-19 16:01:50.250 200 12537.00 213.72 55012.70 88888.00 2011-07-19 16:01:50.375 200 12537.02 213.70 55012.68 88888.00 2011-07-19 16:01:50.500 200 12536.98 213.70 55012.70 88888.00 2011-07-19 16:01:50.625 200 12537.00 213.75 55012.75 88888.00 2011-07-19 16:01:50.750 200 12537.02 213.72 55012.75 88888.00 2011-07-19 16:01:50.875 200 12536.98 213.78 55012.75 88888.00 2011-07-19 16:01:51.000 200 12536.90 213.78 55012.75 88888.00 2011-07-19 16:01:51.125 200 12536.90 213.70 55012.72 88888.00 2011-07-19 16:01:51.250 200 12536.85 213.68 55012.72 88888.00 2011-07-19 16:01:51.375 200 12536.83 213.68 55012.72 88888.00 2011-07-19 16:01:51.500 200 12536.80 213.68 55012.78 88888.00 2011-07-19 16:01:51.625 200 12536.77 213.68 55012.75 88888.00 2011-07-19 16:01:51.750 200 12536.73 213.65 55012.78 88888.00 2011-07-19 16:01:51.875 200 12536.70 213.65 55012.80 88888.00 2011-07-19 16:01:52.000 200 12536.67 213.62 55012.80 88888.00 2011-07-19 16:01:52.125 200 12536.67 213.62 55012.80 88888.00 2011-07-19 16:01:52.250 200 12536.62 213.60 55012.82 88888.00 2011-07-19 16:01:52.375 200 12536.55 213.57 55012.80 88888.00 2011-07-19 16:01:52.500 200 12536.52 213.60 55012.80 88888.00 2011-07-19 16:01:52.625 200 12536.60 213.57 55012.80 88888.00 2011-07-19 16:01:52.750 200 12536.58 213.55 55012.80 88888.00 2011-07-19 16:01:52.875 200 12536.55 213.55 55012.82 88888.00 2011-07-19 16:01:53.000 200 12536.50 213.55 55012.80 88888.00 2011-07-19 16:01:53.125 200 12536.42 213.55 55012.82 88888.00 2011-07-19 16:01:53.250 200 12536.38 213.53 55012.82 88888.00 2011-07-19 16:01:53.375 200 12536.40 213.53 55012.85 88888.00 2011-07-19 16:01:53.500 200 12536.40 213.53 55012.85 88888.00 2011-07-19 16:01:53.625 200 12536.40 213.47 55012.82 88888.00 2011-07-19 16:01:53.750 200 12536.30 213.50 55012.85 88888.00 2011-07-19 16:01:53.875 200 12536.20 213.50 55012.85 88888.00 2011-07-19 16:01:54.000 200 12536.20 213.47 55012.85 88888.00 2011-07-19 16:01:54.125 200 12536.20 213.47 55012.88 88888.00 2011-07-19 16:01:54.250 200 12536.17 213.43 55012.85 88888.00 2011-07-19 16:01:54.375 200 12536.12 213.43 55012.82 88888.00 2011-07-19 16:01:54.500 200 12536.10 213.43 55012.85 88888.00 2011-07-19 16:01:54.625 200 12536.10 213.43 55012.85 88888.00 2011-07-19 16:01:54.750 200 12536.12 213.40 55012.88 88888.00 2011-07-19 16:01:54.875 200 12536.08 213.40 55012.88 88888.00 2011-07-19 16:01:55.000 200 12536.02 213.38 55012.88 88888.00 2011-07-19 16:01:55.125 200 12536.08 213.38 55012.88 88888.00 2011-07-19 16:01:55.250 200 12536.05 213.40 55012.90 88888.00 2011-07-19 16:01:55.375 200 12536.02 213.38 55012.88 88888.00 2011-07-19 16:01:55.500 200 12536.02 213.40 55012.85 88888.00 2011-07-19 16:01:55.625 200 12536.02 213.40 55012.90 88888.00 2011-07-19 16:01:55.750 200 12536.00 213.40 55012.90 88888.00 2011-07-19 16:01:55.875 200 12535.92 213.35 55012.90 88888.00 2011-07-19 16:01:56.000 200 12535.92 213.30 55012.85 88888.00 2011-07-19 16:01:56.125 200 12535.90 213.28 55012.88 88888.00 2011-07-19 16:01:56.250 200 12535.92 213.35 55012.90 88888.00 2011-07-19 16:01:56.375 200 12535.92 213.38 55012.93 88888.00 2011-07-19 16:01:56.500 200 12535.90 213.35 55012.93 88888.00 2011-07-19 16:01:56.625 200 12535.92 213.30 55012.93 88888.00 2011-07-19 16:01:56.750 200 12535.98 213.30 55012.93 88888.00 2011-07-19 16:01:56.875 200 12535.95 213.28 55012.93 88888.00 2011-07-19 16:01:57.000 200 12535.85 213.25 55012.90 88888.00 2011-07-19 16:01:57.125 200 12535.85 213.25 55012.93 88888.00 2011-07-19 16:01:57.250 200 12535.83 213.25 55012.93 88888.00 2011-07-19 16:01:57.375 200 12535.88 213.25 55012.95 88888.00 2011-07-19 16:01:57.500 200 12535.85 213.28 55012.97 88888.00 2011-07-19 16:01:57.625 200 12535.83 213.25 55012.93 88888.00 2011-07-19 16:01:57.750 200 12535.83 213.25 55012.93 88888.00 2011-07-19 16:01:57.875 200 12535.77 213.28 55012.95 88888.00 2011-07-19 16:01:58.000 200 12535.77 213.30 55012.97 88888.00 2011-07-19 16:01:58.125 200 12535.75 213.28 55012.95 88888.00 2011-07-19 16:01:58.250 200 12535.75 213.28 55012.95 88888.00 2011-07-19 16:01:58.375 200 12535.77 213.30 55012.95 88888.00 2011-07-19 16:01:58.500 200 12535.67 213.25 55012.95 88888.00 2011-07-19 16:01:58.625 200 12535.65 213.25 55012.97 88888.00 2011-07-19 16:01:58.750 200 12535.67 213.28 55012.97 88888.00 2011-07-19 16:01:58.875 200 12535.70 213.28 55012.95 88888.00 2011-07-19 16:01:59.000 200 12535.67 213.28 55012.95 88888.00 2011-07-19 16:01:59.125 200 12535.65 213.25 55012.95 88888.00 2011-07-19 16:01:59.250 200 12535.73 213.28 55012.97 88888.00 2011-07-19 16:01:59.375 200 12535.80 213.30 55012.95 88888.00 2011-07-19 16:01:59.500 200 12535.80 213.32 55012.95 88888.00 2011-07-19 16:01:59.625 200 12535.77 213.35 55012.93 88888.00 2011-07-19 16:01:59.750 200 12535.70 213.30 55012.90 88888.00 2011-07-19 16:01:59.875 200 12535.67 213.30 55012.93 88888.00 2011-07-19 16:02:00.000 200 12535.67 213.35 55012.93 88888.00 2011-07-19 16:02:00.125 200 12535.70 213.38 55012.95 88888.00 2011-07-19 16:02:00.250 200 12535.73 213.38 55012.93 88888.00 2011-07-19 16:02:00.375 200 12535.73 213.35 55012.95 88888.00 2011-07-19 16:02:00.500 200 12535.73 213.40 55012.95 88888.00 2011-07-19 16:02:00.625 200 12535.77 213.45 55012.95 88888.00 2011-07-19 16:02:00.750 200 12535.85 213.45 55012.97 88888.00 2011-07-19 16:02:00.875 200 12535.88 213.43 55012.97 88888.00 2011-07-19 16:02:01.000 200 12535.88 213.45 55012.97 88888.00 2011-07-19 16:02:01.125 200 12535.85 213.50 55012.97 88888.00 2011-07-19 16:02:01.250 200 12535.80 213.50 55012.95 88888.00 2011-07-19 16:02:01.375 200 12535.85 213.50 55012.93 88888.00 2011-07-19 16:02:01.500 200 12535.88 213.50 55012.93 88888.00 2011-07-19 16:02:01.625 200 12535.85 213.55 55012.90 88888.00 2011-07-19 16:02:01.750 200 12535.80 213.55 55012.90 88888.00 2011-07-19 16:02:01.875 200 12535.75 213.57 55012.93 88888.00 2011-07-19 16:02:02.000 200 12535.77 213.60 55012.95 88888.00 2011-07-19 16:02:02.125 200 12535.77 213.57 55012.95 88888.00 2011-07-19 16:02:02.250 200 12535.75 213.57 55012.95 88888.00 2011-07-19 16:02:02.375 200 12535.77 213.62 55012.93 88888.00 2011-07-19 16:02:02.500 200 12535.73 213.65 55012.90 88888.00 2011-07-19 16:02:02.625 200 12535.67 213.65 55012.90 88888.00 2011-07-19 16:02:02.750 200 12535.70 213.70 55012.93 88888.00 2011-07-19 16:02:02.875 200 12535.73 213.68 55012.90 88888.00 2011-07-19 16:02:03.000 200 12535.77 213.70 55012.90 88888.00 2011-07-19 16:02:03.125 200 12535.80 213.72 55012.93 88888.00 2011-07-19 16:02:03.250 200 12535.83 213.75 55012.90 88888.00 2011-07-19 16:02:03.375 200 12535.85 213.75 55012.93 88888.00 2011-07-19 16:02:03.500 200 12535.83 213.72 55012.90 88888.00 2011-07-19 16:02:03.625 200 12535.85 213.78 55012.93 88888.00 2011-07-19 16:02:03.750 200 12535.85 213.78 55012.93 88888.00 2011-07-19 16:02:03.875 200 12535.85 213.82 55012.90 88888.00 2011-07-19 16:02:04.000 200 12535.88 213.85 55012.90 88888.00 2011-07-19 16:02:04.125 200 12535.90 213.88 55012.93 88888.00 2011-07-19 16:02:04.250 200 12535.83 213.90 55012.93 88888.00 2011-07-19 16:02:04.375 200 12535.83 213.93 55012.90 88888.00 2011-07-19 16:02:04.500 200 12535.90 213.95 55012.90 88888.00 2011-07-19 16:02:04.625 200 12535.92 213.93 55012.90 88888.00 2011-07-19 16:02:04.750 200 12535.85 213.90 55012.88 88888.00 2011-07-19 16:02:04.875 200 12535.85 213.95 55012.90 88888.00 2011-07-19 16:02:05.000 200 12535.88 213.97 55012.90 88888.00 2011-07-19 16:02:05.125 200 12535.85 214.03 55012.90 88888.00 2011-07-19 16:02:05.250 200 12535.83 214.00 55012.88 88888.00 2011-07-19 16:02:05.375 200 12535.83 214.00 55012.88 88888.00 2011-07-19 16:02:05.500 200 12535.83 214.03 55012.88 88888.00 2011-07-19 16:02:05.625 200 12535.77 214.03 55012.85 88888.00 2011-07-19 16:02:05.750 200 12535.77 214.03 55012.88 88888.00 2011-07-19 16:02:05.875 200 12535.85 214.05 55012.88 88888.00 2011-07-19 16:02:06.000 200 12535.88 214.10 55012.85 88888.00 2011-07-19 16:02:06.125 200 12535.88 214.10 55012.88 88888.00 2011-07-19 16:02:06.250 200 12535.80 214.15 55012.88 88888.00 2011-07-19 16:02:06.375 200 12535.75 214.18 55012.88 88888.00 2011-07-19 16:02:06.500 200 12535.77 214.18 55012.85 88888.00 2011-07-19 16:02:06.625 200 12535.80 214.18 55012.85 88888.00 2011-07-19 16:02:06.750 200 12535.80 214.20 55012.88 88888.00 2011-07-19 16:02:06.875 200 12535.83 214.20 55012.88 88888.00 2011-07-19 16:02:07.000 200 12535.80 214.18 55012.88 88888.00 2011-07-19 16:02:07.125 200 12535.77 214.15 55012.85 88888.00 2011-07-19 16:02:07.250 200 12535.75 214.18 55012.85 88888.00 2011-07-19 16:02:07.375 200 12535.75 214.20 55012.88 88888.00 2011-07-19 16:02:07.500 200 12535.75 214.22 55012.85 88888.00 2011-07-19 16:02:07.625 200 12535.75 214.22 55012.85 88888.00 2011-07-19 16:02:07.750 200 12535.83 214.22 55012.82 88888.00 2011-07-19 16:02:07.875 200 12535.88 214.18 55012.82 88888.00 2011-07-19 16:02:08.000 200 12535.85 214.22 55012.82 88888.00 2011-07-19 16:02:08.125 200 12535.83 214.25 55012.82 88888.00 2011-07-19 16:02:08.250 200 12535.83 214.25 55012.82 88888.00 2011-07-19 16:02:08.375 200 12535.77 214.22 55012.80 88888.00 2011-07-19 16:02:08.500 200 12535.75 214.22 55012.82 88888.00 2011-07-19 16:02:08.625 200 12535.73 214.22 55012.85 88888.00 2011-07-19 16:02:08.750 200 12535.70 214.20 55012.82 88888.00 2011-07-19 16:02:08.875 200 12535.70 214.22 55012.80 88888.00 2011-07-19 16:02:09.000 200 12535.70 214.22 55012.80 88888.00 2011-07-19 16:02:09.125 200 12535.70 214.28 55012.82 88888.00 2011-07-19 16:02:09.250 200 12535.65 214.28 55012.82 88888.00 2011-07-19 16:02:09.375 200 12535.67 214.30 55012.82 88888.00 2011-07-19 16:02:09.500 200 12535.70 214.30 55012.82 88888.00 2011-07-19 16:02:09.625 200 12535.70 214.30 55012.82 88888.00 2011-07-19 16:02:09.750 200 12535.70 214.25 55012.82 88888.00 2011-07-19 16:02:09.875 200 12535.73 214.25 55012.80 88888.00 2011-07-19 16:02:10.000 200 12535.73 214.28 55012.80 88888.00 2011-07-19 16:02:10.125 200 12535.70 214.30 55012.80 88888.00 2011-07-19 16:02:10.250 200 12535.70 214.28 55012.80 88888.00 2011-07-19 16:02:10.375 200 12535.70 214.25 55012.80 88888.00 2011-07-19 16:02:10.500 200 12535.65 214.28 55012.80 88888.00 2011-07-19 16:02:10.625 200 12535.70 214.28 55012.80 88888.00 2011-07-19 16:02:10.750 200 12535.65 214.30 55012.82 88888.00 2011-07-19 16:02:10.875 200 12535.65 214.32 55012.80 88888.00 2011-07-19 16:02:11.000 200 12535.60 214.35 55012.78 88888.00 2011-07-19 16:02:11.125 200 12535.58 214.28 55012.80 88888.00 2011-07-19 16:02:11.250 200 12535.55 214.25 55012.80 88888.00 2011-07-19 16:02:11.375 200 12535.62 214.30 55012.80 88888.00 2011-07-19 16:02:11.500 200 12535.65 214.30 55012.80 88888.00 2011-07-19 16:02:11.625 200 12535.62 214.28 55012.82 88888.00 2011-07-19 16:02:11.750 200 12535.58 214.25 55012.80 88888.00 2011-07-19 16:02:11.875 200 12535.50 214.28 55012.80 88888.00 2011-07-19 16:02:12.000 200 12535.50 214.28 55012.78 88888.00 2011-07-19 16:02:12.125 200 12535.50 214.25 55012.75 88888.00 2011-07-19 16:02:12.250 200 12535.48 214.22 55012.78 88888.00 2011-07-19 16:02:12.375 200 12535.50 214.20 55012.78 88888.00 2011-07-19 16:02:12.500 200 12535.52 214.20 55012.78 88888.00 2011-07-19 16:02:12.625 200 12535.48 214.22 55012.80 88888.00 2011-07-19 16:02:12.750 200 12535.52 214.20 55012.80 88888.00 2011-07-19 16:02:12.875 200 12535.55 214.22 55012.80 88888.00 2011-07-19 16:02:13.000 200 12535.52 214.20 55012.78 88888.00 2011-07-19 16:02:13.125 200 12535.42 214.18 55012.78 88888.00 2011-07-19 16:02:13.250 200 12535.42 214.15 55012.80 88888.00 2011-07-19 16:02:13.375 200 12535.45 214.12 55012.80 88888.00 2011-07-19 16:02:13.500 200 12535.42 214.12 55012.78 88888.00 2011-07-19 16:02:13.625 200 12535.42 214.12 55012.78 88888.00 2011-07-19 16:02:13.750 200 12535.45 214.12 55012.78 88888.00 2011-07-19 16:02:13.875 200 12535.48 214.12 55012.80 88888.00 2011-07-19 16:02:14.000 200 12535.48 214.07 55012.78 88888.00 2011-07-19 16:02:14.125 200 12535.48 214.05 55012.78 88888.00 2011-07-19 16:02:14.250 200 12535.38 214.00 55012.78 88888.00 2011-07-19 16:02:14.375 200 12535.38 214.00 55012.78 88888.00 2011-07-19 16:02:14.500 200 12535.42 214.05 55012.78 88888.00 2011-07-19 16:02:14.625 200 12535.40 214.05 55012.78 88888.00 2011-07-19 16:02:14.750 200 12535.33 214.07 55012.80 88888.00 2011-07-19 16:02:14.875 200 12535.35 214.03 55012.80 88888.00 2011-07-19 16:02:15.000 200 12535.40 214.00 55012.78 88888.00 2011-07-19 16:02:15.125 200 12535.40 214.00 55012.75 88888.00 2011-07-19 16:02:15.250 200 12535.38 213.97 55012.78 88888.00 2011-07-19 16:02:15.375 200 12535.35 213.95 55012.80 88888.00 2011-07-19 16:02:15.500 200 12535.27 213.95 55012.78 88888.00 2011-07-19 16:02:15.625 200 12535.30 213.95 55012.78 88888.00 2011-07-19 16:02:15.750 200 12535.33 213.93 55012.75 88888.00 2011-07-19 16:02:15.875 200 12535.25 213.90 55012.75 88888.00 2011-07-19 16:02:16.000 200 12535.30 213.90 55012.78 88888.00 2011-07-19 16:02:16.125 200 12535.35 213.88 55012.78 88888.00 2011-07-19 16:02:16.250 200 12535.33 213.88 55012.80 88888.00 2011-07-19 16:02:16.375 200 12535.30 213.90 55012.78 88888.00 2011-07-19 16:02:16.500 200 12535.27 213.93 55012.80 88888.00 2011-07-19 16:02:16.625 200 12535.25 213.88 55012.80 88888.00 2011-07-19 16:02:16.750 200 12535.25 213.85 55012.82 88888.00 2011-07-19 16:02:16.875 200 12535.17 213.85 55012.80 88888.00 2011-07-19 16:02:17.000 200 12535.17 213.82 55012.78 88888.00 2011-07-19 16:02:17.125 200 12535.17 213.82 55012.75 88888.00 2011-07-19 16:02:17.250 200 12535.17 213.78 55012.78 88888.00 2011-07-19 16:02:17.375 200 12535.20 213.82 55012.78 88888.00 2011-07-19 16:02:17.500 200 12535.17 213.80 55012.80 88888.00 2011-07-19 16:02:17.625 200 12535.12 213.78 55012.78 88888.00 2011-07-19 16:02:17.750 200 12535.08 213.75 55012.78 88888.00 2011-07-19 16:02:17.875 200 12535.12 213.75 55012.80 88888.00 2011-07-19 16:02:18.000 200 12535.20 213.72 55012.78 88888.00 2011-07-19 16:02:18.125 200 12535.23 213.72 55012.80 88888.00 2011-07-19 16:02:18.250 200 12535.15 213.68 55012.80 88888.00 2011-07-19 16:02:18.375 200 12535.15 213.68 55012.80 88888.00 2011-07-19 16:02:18.500 200 12535.15 213.65 55012.80 88888.00 2011-07-19 16:02:18.625 200 12535.17 213.65 55012.82 88888.00 2011-07-19 16:02:18.750 200 12535.20 213.68 55012.80 88888.00 2011-07-19 16:02:18.875 200 12535.23 213.65 55012.80 88888.00 2011-07-19 16:02:19.000 200 12535.12 213.62 55012.80 88888.00 2011-07-19 16:02:19.125 200 12535.10 213.60 55012.80 88888.00 2011-07-19 16:02:19.250 200 12535.10 213.57 55012.80 88888.00 2011-07-19 16:02:19.375 200 12535.17 213.60 55012.80 88888.00 2011-07-19 16:02:19.500 200 12535.17 213.60 55012.80 88888.00 2011-07-19 16:02:19.625 200 12535.15 213.57 55012.78 88888.00 2011-07-19 16:02:19.750 200 12535.15 213.57 55012.78 88888.00 2011-07-19 16:02:19.875 200 12535.12 213.55 55012.78 88888.00 2011-07-19 16:02:20.000 200 12535.12 213.57 55012.75 88888.00 2011-07-19 16:02:20.125 200 12535.17 213.57 55012.78 88888.00 2011-07-19 16:02:20.250 200 12535.17 213.55 55012.78 88888.00 2011-07-19 16:02:20.375 200 12535.20 213.55 55012.80 88888.00 2011-07-19 16:02:20.500 200 12535.20 213.53 55012.82 88888.00 2011-07-19 16:02:20.625 200 12535.17 213.50 55012.80 88888.00 2011-07-19 16:02:20.750 200 12535.17 213.50 55012.78 88888.00 2011-07-19 16:02:20.875 200 12535.17 213.50 55012.80 88888.00 2011-07-19 16:02:21.000 200 12535.25 213.53 55012.80 88888.00 2011-07-19 16:02:21.125 200 12535.25 213.50 55012.78 88888.00 2011-07-19 16:02:21.250 200 12535.20 213.45 55012.80 88888.00 2011-07-19 16:02:21.375 200 12535.25 213.47 55012.82 88888.00 2011-07-19 16:02:21.500 200 12535.23 213.50 55012.80 88888.00 2011-07-19 16:02:21.625 200 12535.15 213.45 55012.78 88888.00 2011-07-19 16:02:21.750 200 12535.05 213.47 55012.78 88888.00 2011-07-19 16:02:21.875 200 12535.05 213.47 55012.80 88888.00 2011-07-19 16:02:22.000 200 12535.10 213.45 55012.80 88888.00 2011-07-19 16:02:22.125 200 12535.05 213.45 55012.78 88888.00 2011-07-19 16:02:22.250 200 12535.02 213.45 55012.72 88888.00 2011-07-19 16:02:22.375 200 12535.02 213.45 55012.72 88888.00 2011-07-19 16:02:22.500 200 12535.00 213.45 55012.75 88888.00 2011-07-19 16:02:22.625 200 12534.98 213.47 55012.72 88888.00 2011-07-19 16:02:22.750 200 12535.00 213.47 55012.75 88888.00 2011-07-19 16:02:22.875 200 12535.02 213.45 55012.75 88888.00 2011-07-19 16:02:23.000 200 12535.00 213.43 55012.72 88888.00 2011-07-19 16:02:23.125 200 12535.00 213.45 55012.72 88888.00 2011-07-19 16:02:23.250 200 12535.00 213.43 55012.72 88888.00 2011-07-19 16:02:23.375 200 12535.02 213.43 55012.70 88888.00 2011-07-19 16:02:23.500 200 12535.05 213.45 55012.72 88888.00 2011-07-19 16:02:23.625 200 12535.02 213.43 55012.68 88888.00 2011-07-19 16:02:23.750 200 12535.05 213.47 55012.72 88888.00 2011-07-19 16:02:23.875 200 12535.08 213.47 55012.70 88888.00 2011-07-19 16:02:24.000 200 12535.05 213.47 55012.70 88888.00 2011-07-19 16:02:24.125 200 12535.05 213.45 55012.70 88888.00 2011-07-19 16:02:24.250 200 12535.05 213.45 55012.70 88888.00 2011-07-19 16:02:24.375 200 12535.02 213.45 55012.68 88888.00 2011-07-19 16:02:24.500 200 12535.00 213.45 55012.68 88888.00 2011-07-19 16:02:24.625 200 12535.02 213.50 55012.68 88888.00 2011-07-19 16:02:24.750 200 12535.02 213.53 55012.72 88888.00 2011-07-19 16:02:24.875 200 12535.02 213.50 55012.75 88888.00 2011-07-19 16:02:25.000 200 12535.00 213.50 55012.72 88888.00 2011-07-19 16:02:25.125 200 12534.98 213.53 55012.72 88888.00 2011-07-19 16:02:25.250 200 12534.90 213.57 55012.75 88888.00 2011-07-19 16:02:25.375 200 12534.95 213.57 55012.72 88888.00 2011-07-19 16:02:25.500 200 12534.98 213.57 55012.72 88888.00 2011-07-19 16:02:25.625 200 12535.02 213.57 55012.70 88888.00 2011-07-19 16:02:25.750 200 12535.00 213.55 55012.70 88888.00 2011-07-19 16:02:25.875 200 12535.02 213.57 55012.70 88888.00 2011-07-19 16:02:26.000 200 12535.02 213.60 55012.70 88888.00 2011-07-19 16:02:26.125 200 12534.92 213.57 55012.68 88888.00 2011-07-19 16:02:26.250 200 12534.83 213.55 55012.68 88888.00 2011-07-19 16:02:26.375 200 12534.88 213.57 55012.68 88888.00 2011-07-19 16:02:26.500 200 12534.95 213.60 55012.65 88888.00 2011-07-19 16:02:26.625 200 12534.98 213.60 55012.68 88888.00 2011-07-19 16:02:26.750 200 12534.98 213.60 55012.68 88888.00 2011-07-19 16:02:26.875 200 12534.98 213.60 55012.68 88888.00 2011-07-19 16:02:27.000 200 12534.98 213.62 55012.62 88888.00 2011-07-19 16:02:27.125 200 12535.02 213.65 55012.62 88888.00 2011-07-19 16:02:27.250 200 12534.98 213.68 55012.65 88888.00 2011-07-19 16:02:27.375 200 12534.95 213.70 55012.65 88888.00 2011-07-19 16:02:27.500 200 12534.95 213.68 55012.62 88888.00 2011-07-19 16:02:27.625 200 12534.92 213.70 55012.65 88888.00 2011-07-19 16:02:27.750 200 12534.95 213.70 55012.65 88888.00 2011-07-19 16:02:27.875 200 12534.88 213.70 55012.65 88888.00 2011-07-19 16:02:28.000 200 12534.90 213.75 55012.65 88888.00 2011-07-19 16:02:28.125 200 12534.95 213.78 55012.70 88888.00 2011-07-19 16:02:28.250 200 12534.90 213.75 55012.68 88888.00 2011-07-19 16:02:28.375 200 12534.88 213.75 55012.62 88888.00 2011-07-19 16:02:28.500 200 12534.80 213.78 55012.62 88888.00 2011-07-19 16:02:28.625 200 12534.90 213.80 55012.62 88888.00 2011-07-19 16:02:28.750 200 12534.95 213.85 55012.62 88888.00 2011-07-19 16:02:28.875 200 12534.88 213.85 55012.62 88888.00 2011-07-19 16:02:29.000 200 12534.85 213.85 55012.60 88888.00 2011-07-19 16:02:29.125 200 12534.85 213.85 55012.62 88888.00 2011-07-19 16:02:29.250 200 12534.90 213.85 55012.60 88888.00 2011-07-19 16:02:29.375 200 12534.88 213.85 55012.60 88888.00 2011-07-19 16:02:29.500 200 12534.85 213.90 55012.60 88888.00 2011-07-19 16:02:29.625 200 12534.90 213.95 55012.60 88888.00 2011-07-19 16:02:29.750 200 12534.88 213.97 55012.57 88888.00 2011-07-19 16:02:29.875 200 12534.88 213.97 55012.57 88888.00 2011-07-19 16:02:30.000 200 12534.88 213.97 55012.55 88888.00 2011-07-19 16:02:30.125 200 12534.90 214.00 55012.57 88888.00 2011-07-19 16:02:30.250 200 12534.90 213.97 55012.57 88888.00 2011-07-19 16:02:30.375 200 12534.88 214.03 55012.55 88888.00 2011-07-19 16:02:30.500 200 12534.88 214.07 55012.57 88888.00 2011-07-19 16:02:30.625 200 12534.88 214.10 55012.55 88888.00 2011-07-19 16:02:30.750 200 12534.83 214.07 55012.55 88888.00 2011-07-19 16:02:30.875 200 12534.85 214.07 55012.53 88888.00 2011-07-19 16:02:31.000 200 12534.85 214.05 55012.53 88888.00 2011-07-19 16:02:31.125 200 12534.88 214.07 55012.55 88888.00 2011-07-19 16:02:31.250 200 12534.85 214.12 55012.57 88888.00 2011-07-19 16:02:31.375 200 12534.88 214.12 55012.53 88888.00 2011-07-19 16:02:31.500 200 12534.88 214.15 55012.53 88888.00 2011-07-19 16:02:31.625 200 12534.90 214.15 55012.53 88888.00 2011-07-19 16:02:31.750 200 12534.85 214.15 55012.53 88888.00 2011-07-19 16:02:31.875 200 12534.77 214.20 55012.53 88888.00 2011-07-19 16:02:32.000 200 12534.67 214.22 55012.53 88888.00 2011-07-19 16:02:32.125 200 12534.70 214.22 55012.53 88888.00 2011-07-19 16:02:32.250 200 12534.75 214.22 55012.50 88888.00 2011-07-19 16:02:32.375 200 12534.80 214.22 55012.50 88888.00 2011-07-19 16:02:32.500 200 12534.77 214.25 55012.47 88888.00 2011-07-19 16:02:32.625 200 12534.80 214.30 55012.47 88888.00 2011-07-19 16:02:32.750 200 12534.83 214.30 55012.47 88888.00 2011-07-19 16:02:32.875 200 12534.75 214.30 55012.45 88888.00 2011-07-19 16:02:33.000 200 12534.70 214.30 55012.47 88888.00 2011-07-19 16:02:33.125 200 12534.77 214.38 55012.45 88888.00 2011-07-19 16:02:33.250 200 12534.83 214.38 55012.45 88888.00 2011-07-19 16:02:33.375 200 12534.85 214.43 55012.47 88888.00 2011-07-19 16:02:33.500 200 12534.83 214.43 55012.45 88888.00 2011-07-19 16:02:33.625 200 12534.80 214.40 55012.45 88888.00 2011-07-19 16:02:33.750 200 12534.75 214.45 55012.45 88888.00 2011-07-19 16:02:33.875 200 12534.75 214.50 55012.45 88888.00 2011-07-19 16:02:34.000 200 12534.75 214.50 55012.45 88888.00 2011-07-19 16:02:34.125 200 12534.75 214.47 55012.43 88888.00 2011-07-19 16:02:34.250 200 12534.70 214.50 55012.45 88888.00 2011-07-19 16:02:34.375 200 12534.75 214.55 55012.47 88888.00 2011-07-19 16:02:34.500 200 12534.73 214.57 55012.43 88888.00 2011-07-19 16:02:34.625 200 12534.70 214.55 55012.40 88888.00 2011-07-19 16:02:34.750 200 12534.70 214.57 55012.40 88888.00 2011-07-19 16:02:34.875 200 12534.73 214.62 55012.40 88888.00 2011-07-19 16:02:35.000 200 12534.75 214.65 55012.40 88888.00 2011-07-19 16:02:35.125 200 12534.77 214.68 55012.40 88888.00 2011-07-19 16:02:35.250 200 12534.75 214.62 55012.38 88888.00 2011-07-19 16:02:35.375 200 12534.73 214.62 55012.35 88888.00 2011-07-19 16:02:35.500 200 12534.73 214.68 55012.35 88888.00 2011-07-19 16:02:35.625 200 12534.80 214.72 55012.38 88888.00 2011-07-19 16:02:35.750 200 12534.80 214.75 55012.38 88888.00 2011-07-19 16:02:35.875 200 12534.77 214.72 55012.32 88888.00 2011-07-19 16:02:36.000 200 12534.80 214.75 55012.35 88888.00 2011-07-19 16:02:36.125 200 12534.83 214.78 55012.35 88888.00 2011-07-19 16:02:36.250 200 12534.83 214.80 55012.35 88888.00 2011-07-19 16:02:36.375 200 12534.88 214.80 55012.32 88888.00 2011-07-19 16:02:36.500 200 12534.88 214.80 55012.30 88888.00 2011-07-19 16:02:36.625 200 12534.92 214.82 55012.32 88888.00 2011-07-19 16:02:36.750 200 12534.88 214.88 55012.30 88888.00 2011-07-19 16:02:36.875 200 12534.90 214.90 55012.35 88888.00 2011-07-19 16:02:37.000 200 12534.90 214.93 55012.32 88888.00 2011-07-19 16:02:37.125 200 12534.98 214.93 55012.30 88888.00 2011-07-19 16:02:37.250 200 12534.95 214.95 55012.30 88888.00 2011-07-19 16:02:37.375 200 12534.90 214.95 55012.30 88888.00 2011-07-19 16:02:37.500 200 12534.92 214.97 55012.30 88888.00 2011-07-19 16:02:37.625 200 12534.98 215.00 55012.30 88888.00 2011-07-19 16:02:37.750 200 12534.98 215.05 55012.28 88888.00 2011-07-19 16:02:37.875 200 12534.95 215.10 55012.28 88888.00 2011-07-19 16:02:38.000 200 12534.92 215.12 55012.25 88888.00 2011-07-19 16:02:38.125 200 12534.95 215.15 55012.25 88888.00 2011-07-19 16:02:38.250 200 12534.95 215.12 55012.25 88888.00 2011-07-19 16:02:38.375 200 12534.95 215.15 55012.22 88888.00 2011-07-19 16:02:38.500 200 12534.88 215.15 55012.25 88888.00 2011-07-19 16:02:38.625 200 12534.90 215.20 55012.22 88888.00 2011-07-19 16:02:38.750 200 12534.98 215.22 55012.22 88888.00 2011-07-19 16:02:38.875 200 12535.08 215.22 55012.25 88888.00 2011-07-19 16:02:39.000 200 12535.08 215.22 55012.22 88888.00 2011-07-19 16:02:39.125 200 12535.08 215.20 55012.20 88888.00 2011-07-19 16:02:39.250 200 12535.05 215.25 55012.20 88888.00 2011-07-19 16:02:39.375 200 12535.05 215.30 55012.18 88888.00 2011-07-19 16:02:39.500 200 12535.05 215.30 55012.18 88888.00 2011-07-19 16:02:39.625 200 12535.08 215.30 55012.18 88888.00 2011-07-19 16:02:39.750 200 12535.08 215.32 55012.15 88888.00 2011-07-19 16:02:39.875 200 12535.05 215.35 55012.18 88888.00 2011-07-19 16:02:40.000 200 12535.08 215.38 55012.18 88888.00 2011-07-19 16:02:40.125 200 12535.05 215.38 55012.18 88888.00 2011-07-19 16:02:40.250 200 12535.02 215.38 55012.15 88888.00 2011-07-19 16:02:40.375 200 12535.05 215.38 55012.12 88888.00 2011-07-19 16:02:40.500 200 12535.12 215.43 55012.12 88888.00 2011-07-19 16:02:40.625 200 12535.10 215.45 55012.10 88888.00 2011-07-19 16:02:40.750 200 12535.08 215.47 55012.10 88888.00 2011-07-19 16:02:40.875 200 12535.10 215.50 55012.12 88888.00 2011-07-19 16:02:41.000 200 12535.10 215.53 55012.15 88888.00 2011-07-19 16:02:41.125 200 12535.15 215.55 55012.12 88888.00 2011-07-19 16:02:41.250 200 12535.12 215.55 55012.10 88888.00 2011-07-19 16:02:41.375 200 12535.15 215.55 55012.10 88888.00 2011-07-19 16:02:41.500 200 12535.17 215.55 55012.10 88888.00 2011-07-19 16:02:41.625 200 12535.17 215.55 55012.07 88888.00 2011-07-19 16:02:41.750 200 12535.17 215.60 55012.05 88888.00 2011-07-19 16:02:41.875 200 12535.20 215.62 55012.05 88888.00 2011-07-19 16:02:42.000 200 12535.20 215.65 55012.05 88888.00 2011-07-19 16:02:42.125 200 12535.23 215.65 55012.05 88888.00 2011-07-19 16:02:42.250 200 12535.20 215.65 55012.03 88888.00 2011-07-19 16:02:42.375 200 12535.20 215.65 55012.00 88888.00 2011-07-19 16:02:42.500 200 12535.20 215.68 55012.00 88888.00 2011-07-19 16:02:42.625 200 12535.20 215.70 55012.00 88888.00 2011-07-19 16:02:42.750 200 12535.20 215.70 55012.03 88888.00 2011-07-19 16:02:42.875 200 12535.23 215.70 55012.00 88888.00 2011-07-19 16:02:43.000 200 12535.20 215.75 55012.00 88888.00 2011-07-19 16:02:43.125 200 12535.20 215.78 55012.03 88888.00 2011-07-19 16:02:43.250 200 12535.23 215.78 55012.00 88888.00 2011-07-19 16:02:43.375 200 12535.30 215.80 55012.00 88888.00 2011-07-19 16:02:43.500 200 12535.30 215.80 55012.00 88888.00 2011-07-19 16:02:43.625 200 12535.27 215.80 55011.97 88888.00 2011-07-19 16:02:43.750 200 12535.30 215.82 55012.00 88888.00 2011-07-19 16:02:43.875 200 12535.30 215.82 55012.00 88888.00 2011-07-19 16:02:44.000 200 12535.35 215.85 55011.97 88888.00 2011-07-19 16:02:44.125 200 12535.38 215.85 55012.00 88888.00 2011-07-19 16:02:44.250 200 12535.27 215.82 55011.97 88888.00 2011-07-19 16:02:44.375 200 12535.25 215.85 55011.97 88888.00 2011-07-19 16:02:44.500 200 12535.25 215.88 55011.97 88888.00 2011-07-19 16:02:44.625 200 12535.20 215.88 55011.97 88888.00 2011-07-19 16:02:44.750 200 12535.20 215.90 55011.95 88888.00 2011-07-19 16:02:44.875 200 12535.25 215.95 55011.95 88888.00 2011-07-19 16:02:45.000 200 12535.27 215.95 55011.95 88888.00 2011-07-19 16:02:45.125 200 12535.27 215.95 55011.95 88888.00 2011-07-19 16:02:45.250 200 12535.27 215.93 55011.93 88888.00 2011-07-19 16:02:45.375 200 12535.33 215.95 55011.95 88888.00 2011-07-19 16:02:45.500 200 12535.35 215.95 55011.93 88888.00 2011-07-19 16:02:45.625 200 12535.33 215.95 55011.95 88888.00 2011-07-19 16:02:45.750 200 12535.33 215.93 55011.90 88888.00 2011-07-19 16:02:45.875 200 12535.35 215.95 55011.93 88888.00 2011-07-19 16:02:46.000 200 12535.40 215.97 55011.93 88888.00 2011-07-19 16:02:46.125 200 12535.42 216.00 55011.95 88888.00 2011-07-19 16:02:46.250 200 12535.42 216.00 55011.95 88888.00 2011-07-19 16:02:46.375 200 12535.40 215.97 55011.93 88888.00 2011-07-19 16:02:46.500 200 12535.40 215.95 55011.90 88888.00 2011-07-19 16:02:46.625 200 12535.38 215.97 55011.90 88888.00 2011-07-19 16:02:46.750 200 12535.33 215.95 55011.93 88888.00 2011-07-19 16:02:46.875 200 12535.33 215.95 55011.90 88888.00 2011-07-19 16:02:47.000 200 12535.35 215.93 55011.90 88888.00 2011-07-19 16:02:47.125 200 12535.38 215.95 55011.88 88888.00 2011-07-19 16:02:47.250 200 12535.38 215.97 55011.88 88888.00 2011-07-19 16:02:47.375 200 12535.42 215.97 55011.90 88888.00 2011-07-19 16:02:47.500 200 12535.40 215.97 55011.93 88888.00 2011-07-19 16:02:47.625 200 12535.42 215.97 55011.93 88888.00 2011-07-19 16:02:47.750 200 12535.40 215.97 55011.88 88888.00 2011-07-19 16:02:47.875 200 12535.45 215.95 55011.90 88888.00 2011-07-19 16:02:48.000 200 12535.48 215.97 55011.88 88888.00 2011-07-19 16:02:48.125 200 12535.45 215.95 55011.90 88888.00 2011-07-19 16:02:48.250 200 12535.40 215.90 55011.90 88888.00 2011-07-19 16:02:48.375 200 12535.50 215.93 55011.88 88888.00 2011-07-19 16:02:48.500 200 12535.52 215.95 55011.88 88888.00 2011-07-19 16:02:48.625 200 12535.55 215.93 55011.85 88888.00 2011-07-19 16:02:48.750 200 12535.58 215.93 55011.85 88888.00 2011-07-19 16:02:48.875 200 12535.58 215.93 55011.82 88888.00 2011-07-19 16:02:49.000 200 12535.58 215.93 55011.82 88888.00 2011-07-19 16:02:49.125 200 12535.60 215.93 55011.85 88888.00 2011-07-19 16:02:49.250 200 12535.60 215.93 55011.85 88888.00 2011-07-19 16:02:49.375 200 12535.58 215.93 55011.82 88888.00 2011-07-19 16:02:49.500 200 12535.58 215.90 55011.80 88888.00 2011-07-19 16:02:49.625 200 12535.62 215.93 55011.82 88888.00 2011-07-19 16:02:49.750 200 12535.65 215.93 55011.82 88888.00 2011-07-19 16:02:49.875 200 12535.60 215.93 55011.82 88888.00 2011-07-19 16:02:50.000 200 12535.55 215.90 55011.80 88888.00 2011-07-19 16:02:50.125 200 12535.48 215.88 55011.82 88888.00 2011-07-19 16:02:50.250 200 12535.45 215.90 55011.82 88888.00 2011-07-19 16:02:50.375 200 12535.45 215.93 55011.82 88888.00 2011-07-19 16:02:50.500 200 12535.48 215.90 55011.80 88888.00 2011-07-19 16:02:50.625 200 12535.50 215.90 55011.82 88888.00 2011-07-19 16:02:50.750 200 12535.48 215.88 55011.82 88888.00 2011-07-19 16:02:50.875 200 12535.42 215.88 55011.82 88888.00 2011-07-19 16:02:51.000 200 12535.42 215.93 55011.82 88888.00 2011-07-19 16:02:51.125 200 12535.48 215.90 55011.82 88888.00 2011-07-19 16:02:51.250 200 12535.48 215.88 55011.82 88888.00 2011-07-19 16:02:51.375 200 12535.48 215.88 55011.82 88888.00 2011-07-19 16:02:51.500 200 12535.48 215.90 55011.80 88888.00 2011-07-19 16:02:51.625 200 12535.50 215.95 55011.82 88888.00 2011-07-19 16:02:51.750 200 12535.50 215.93 55011.80 88888.00 2011-07-19 16:02:51.875 200 12535.42 215.93 55011.80 88888.00 2011-07-19 16:02:52.000 200 12535.38 215.95 55011.80 88888.00 2011-07-19 16:02:52.125 200 12535.38 215.95 55011.80 88888.00 2011-07-19 16:02:52.250 200 12535.38 215.88 55011.80 88888.00 2011-07-19 16:02:52.375 200 12535.35 215.90 55011.80 88888.00 2011-07-19 16:02:52.500 200 12535.35 215.93 55011.78 88888.00 2011-07-19 16:02:52.625 200 12535.40 215.90 55011.78 88888.00 2011-07-19 16:02:52.750 200 12535.38 215.88 55011.80 88888.00 2011-07-19 16:02:52.875 200 12535.40 215.93 55011.78 88888.00 2011-07-19 16:02:53.000 200 12535.40 215.95 55011.75 88888.00 2011-07-19 16:02:53.125 200 12535.33 215.93 55011.75 88888.00 2011-07-19 16:02:53.250 200 12535.27 215.90 55011.75 88888.00 2011-07-19 16:02:53.375 200 12535.33 215.90 55011.75 88888.00 2011-07-19 16:02:53.500 200 12535.35 215.93 55011.75 88888.00 2011-07-19 16:02:53.625 200 12535.38 215.95 55011.78 88888.00 2011-07-19 16:02:53.750 200 12535.40 215.97 55011.78 88888.00 2011-07-19 16:02:53.875 200 12535.35 215.95 55011.78 88888.00 2011-07-19 16:02:54.000 200 12535.35 215.97 55011.75 88888.00 2011-07-19 16:02:54.125 200 12535.38 216.00 55011.75 88888.00 2011-07-19 16:02:54.250 200 12535.35 216.03 55011.75 88888.00 2011-07-19 16:02:54.375 200 12535.38 216.05 55011.75 88888.00 2011-07-19 16:02:54.500 200 12535.38 216.03 55011.78 88888.00 2011-07-19 16:02:54.625 200 12535.38 216.03 55011.78 88888.00 2011-07-19 16:02:54.750 200 12535.35 216.03 55011.78 88888.00 2011-07-19 16:02:54.875 200 12535.35 216.07 55011.75 88888.00 2011-07-19 16:02:55.000 200 12535.45 216.10 55011.75 88888.00 2011-07-19 16:02:55.125 200 12535.48 216.10 55011.75 88888.00 2011-07-19 16:02:55.250 200 12535.38 216.07 55011.75 88888.00 2011-07-19 16:02:55.375 200 12535.30 216.10 55011.75 88888.00 2011-07-19 16:02:55.500 200 12535.27 216.12 55011.75 88888.00 2011-07-19 16:02:55.625 200 12535.25 216.12 55011.75 88888.00 2011-07-19 16:02:55.750 200 12535.20 216.12 55011.72 88888.00 2011-07-19 16:02:55.875 200 12535.15 216.18 55011.70 88888.00 2011-07-19 16:02:56.000 200 12535.17 216.20 55011.68 88888.00 2011-07-19 16:02:56.125 200 12535.23 216.22 55011.68 88888.00 2011-07-19 16:02:56.250 200 12535.27 216.22 55011.70 88888.00 2011-07-19 16:02:56.375 200 12535.27 216.25 55011.70 88888.00 2011-07-19 16:02:56.500 200 12535.30 216.28 55011.68 88888.00 2011-07-19 16:02:56.625 200 12535.33 216.28 55011.65 88888.00 2011-07-19 16:02:56.750 200 12535.27 216.30 55011.65 88888.00 2011-07-19 16:02:56.875 200 12535.35 216.32 55011.68 88888.00 2011-07-19 16:02:57.000 200 12535.40 216.35 55011.65 88888.00 2011-07-19 16:02:57.125 200 12535.38 216.38 55011.65 88888.00 2011-07-19 16:02:57.250 200 12535.30 216.38 55011.65 88888.00 2011-07-19 16:02:57.375 200 12535.30 216.40 55011.65 88888.00 2011-07-19 16:02:57.500 200 12535.30 216.38 55011.68 88888.00 2011-07-19 16:02:57.625 200 12535.38 216.40 55011.65 88888.00 2011-07-19 16:02:57.750 200 12535.40 216.40 55011.65 88888.00 2011-07-19 16:02:57.875 200 12535.48 216.45 55011.65 88888.00 2011-07-19 16:02:58.000 200 12535.50 216.45 55011.62 88888.00 2011-07-19 16:02:58.125 200 12535.48 216.47 55011.65 88888.00 2011-07-19 16:02:58.250 200 12535.40 216.50 55011.62 88888.00 2011-07-19 16:02:58.375 200 12535.45 216.53 55011.60 88888.00 2011-07-19 16:02:58.500 200 12535.42 216.57 55011.57 88888.00 2011-07-19 16:02:58.625 200 12535.42 216.60 55011.60 88888.00 2011-07-19 16:02:58.750 200 12535.42 216.60 55011.57 88888.00 2011-07-19 16:02:58.875 200 12535.48 216.57 55011.57 88888.00 2011-07-19 16:02:59.000 200 12535.50 216.60 55011.55 88888.00 2011-07-19 16:02:59.125 200 12535.50 216.65 55011.57 88888.00 2011-07-19 16:02:59.250 200 12535.48 216.62 55011.55 88888.00 2011-07-19 16:02:59.375 200 12535.52 216.68 55011.55 88888.00 2011-07-19 16:02:59.500 200 12535.52 216.68 55011.57 88888.00 2011-07-19 16:02:59.625 200 12535.55 216.72 55011.57 88888.00 2011-07-19 16:02:59.750 200 12535.52 216.72 55011.53 88888.00 2011-07-19 16:02:59.875 200 12535.50 216.70 55011.50 88888.00 2011-07-19 16:03:00.000 200 12535.52 216.75 55011.50 88888.00 2011-07-19 16:03:00.125 200 12535.50 216.75 55011.53 88888.00 2011-07-19 16:03:00.250 200 12535.38 216.75 55011.50 88888.00 2011-07-19 16:03:00.375 200 12535.40 216.78 55011.50 88888.00 2011-07-19 16:03:00.500 200 12535.42 216.78 55011.53 88888.00 2011-07-19 16:03:00.625 200 12535.42 216.80 55011.53 88888.00 2011-07-19 16:03:00.750 200 12535.38 216.85 55011.53 88888.00 2011-07-19 16:03:00.875 200 12535.42 216.85 55011.53 88888.00 2011-07-19 16:03:01.000 200 12535.42 216.85 55011.53 88888.00 2011-07-19 16:03:01.125 200 12535.48 216.85 55011.47 88888.00 2011-07-19 16:03:01.250 200 12535.45 216.82 55011.45 88888.00 2011-07-19 16:03:01.375 200 12535.42 216.85 55011.47 88888.00 2011-07-19 16:03:01.500 200 12535.45 216.88 55011.50 88888.00 2011-07-19 16:03:01.625 200 12535.52 216.93 55011.47 88888.00 2011-07-19 16:03:01.750 200 12535.55 216.95 55011.45 88888.00 2011-07-19 16:03:01.875 200 12535.48 216.95 55011.47 88888.00 2011-07-19 16:03:02.000 200 12535.40 216.93 55011.45 88888.00 2011-07-19 16:03:02.125 200 12535.42 216.93 55011.43 88888.00 2011-07-19 16:03:02.250 200 12535.48 216.93 55011.43 88888.00 2011-07-19 16:03:02.375 200 12535.45 216.93 55011.45 88888.00 2011-07-19 16:03:02.500 200 12535.40 216.97 55011.45 88888.00 2011-07-19 16:03:02.625 200 12535.40 217.03 55011.43 88888.00 2011-07-19 16:03:02.750 200 12535.40 217.03 55011.40 88888.00 2011-07-19 16:03:02.875 200 12535.48 217.00 55011.38 88888.00 2011-07-19 16:03:03.000 200 12535.52 216.97 55011.40 88888.00 2011-07-19 16:03:03.125 200 12535.58 216.97 55011.40 88888.00 2011-07-19 16:03:03.250 200 12535.52 216.97 55011.40 88888.00 2011-07-19 16:03:03.375 200 12535.52 217.00 55011.40 88888.00 2011-07-19 16:03:03.500 200 12535.52 217.03 55011.40 88888.00 2011-07-19 16:03:03.625 200 12535.50 216.97 55011.40 88888.00 2011-07-19 16:03:03.750 200 12535.52 217.00 55011.38 88888.00 2011-07-19 16:03:03.875 200 12535.52 217.05 55011.40 88888.00 2011-07-19 16:03:04.000 200 12535.55 217.05 55011.38 88888.00 2011-07-19 16:03:04.125 200 12535.55 217.05 55011.35 88888.00 2011-07-19 16:03:04.250 200 12535.50 217.07 55011.40 88888.00 2011-07-19 16:03:04.375 200 12535.48 217.10 55011.40 88888.00 2011-07-19 16:03:04.500 200 12535.50 217.07 55011.38 88888.00 2011-07-19 16:03:04.625 200 12535.48 217.05 55011.38 88888.00 2011-07-19 16:03:04.750 200 12535.45 217.05 55011.35 88888.00 2011-07-19 16:03:04.875 200 12535.45 217.05 55011.35 88888.00 2011-07-19 16:03:05.000 200 12535.45 217.10 55011.35 88888.00 2011-07-19 16:03:05.125 200 12535.42 217.10 55011.35 88888.00 2011-07-19 16:03:05.250 200 12535.40 217.12 55011.35 88888.00 2011-07-19 16:03:05.375 200 12535.50 217.15 55011.35 88888.00 2011-07-19 16:03:05.500 200 12535.55 217.12 55011.35 88888.00 2011-07-19 16:03:05.625 200 12535.50 217.12 55011.32 88888.00 2011-07-19 16:03:05.750 200 12535.50 217.15 55011.32 88888.00 2011-07-19 16:03:05.875 200 12535.50 217.12 55011.30 88888.00 2011-07-19 16:03:06.000 200 12535.52 217.10 55011.30 88888.00 2011-07-19 16:03:06.125 200 12535.50 217.10 55011.32 88888.00 2011-07-19 16:03:06.250 200 12535.48 217.12 55011.30 88888.00 2011-07-19 16:03:06.375 200 12535.50 217.12 55011.28 88888.00 2011-07-19 16:03:06.500 200 12535.48 217.15 55011.28 88888.00 2011-07-19 16:03:06.625 200 12535.50 217.15 55011.28 88888.00 2011-07-19 16:03:06.750 200 12535.52 217.18 55011.28 88888.00 2011-07-19 16:03:06.875 200 12535.48 217.18 55011.30 88888.00 2011-07-19 16:03:07.000 200 12535.48 217.20 55011.28 88888.00 2011-07-19 16:03:07.125 200 12535.55 217.18 55011.30 88888.00 2011-07-19 16:03:07.250 200 12535.52 217.15 55011.30 88888.00 2011-07-19 16:03:07.375 200 12535.48 217.15 55011.30 88888.00 2011-07-19 16:03:07.500 200 12535.48 217.15 55011.28 88888.00 2011-07-19 16:03:07.625 200 12535.45 217.18 55011.28 88888.00 2011-07-19 16:03:07.750 200 12535.42 217.18 55011.30 88888.00 2011-07-19 16:03:07.875 200 12535.38 217.18 55011.30 88888.00 2011-07-19 16:03:08.000 200 12535.40 217.18 55011.28 88888.00 2011-07-19 16:03:08.125 200 12535.48 217.15 55011.25 88888.00 2011-07-19 16:03:08.250 200 12535.55 217.15 55011.25 88888.00 2011-07-19 16:03:08.375 200 12535.58 217.18 55011.25 88888.00 2011-07-19 16:03:08.500 200 12535.58 217.22 55011.25 88888.00 2011-07-19 16:03:08.625 200 12535.60 217.20 55011.28 88888.00 2011-07-19 16:03:08.750 200 12535.60 217.22 55011.25 88888.00 2011-07-19 16:03:08.875 200 12535.58 217.22 55011.22 88888.00 2011-07-19 16:03:09.000 200 12535.58 217.22 55011.22 88888.00 2011-07-19 16:03:09.125 200 12535.58 217.22 55011.25 88888.00 2011-07-19 16:03:09.250 200 12535.45 217.22 55011.22 88888.00 2011-07-19 16:03:09.375 200 12535.52 217.22 55011.25 88888.00 2011-07-19 16:03:09.500 200 12535.60 217.28 55011.22 88888.00 2011-07-19 16:03:09.625 200 12535.65 217.30 55011.25 88888.00 2011-07-19 16:03:09.750 200 12535.60 217.22 55011.22 88888.00 2011-07-19 16:03:09.875 200 12535.60 217.20 55011.22 88888.00 2011-07-19 16:03:10.000 200 12535.67 217.25 55011.20 88888.00 2011-07-19 16:03:10.125 200 12535.62 217.25 55011.22 88888.00 2011-07-19 16:03:10.250 200 12535.55 217.22 55011.20 88888.00 2011-07-19 16:03:10.375 200 12535.55 217.22 55011.18 88888.00 2011-07-19 16:03:10.500 200 12535.62 217.28 55011.20 88888.00 2011-07-19 16:03:10.625 200 12535.60 217.30 55011.18 88888.00 2011-07-19 16:03:10.750 200 12535.58 217.32 55011.18 88888.00 2011-07-19 16:03:10.875 200 12535.65 217.32 55011.18 88888.00 2011-07-19 16:03:11.000 200 12535.70 217.30 55011.15 88888.00 2011-07-19 16:03:11.125 200 12535.75 217.28 55011.15 88888.00 2011-07-19 16:03:11.250 200 12535.67 217.30 55011.18 88888.00 2011-07-19 16:03:11.375 200 12535.73 217.32 55011.18 88888.00 2011-07-19 16:03:11.500 200 12535.77 217.35 55011.18 88888.00 2011-07-19 16:03:11.625 200 12535.77 217.38 55011.18 88888.00 2011-07-19 16:03:11.750 200 12535.75 217.35 55011.18 88888.00 2011-07-19 16:03:11.875 200 12535.73 217.35 55011.15 88888.00 2011-07-19 16:03:12.000 200 12535.73 217.38 55011.15 88888.00 2011-07-19 16:03:12.125 200 12535.75 217.38 55011.15 88888.00 2011-07-19 16:03:12.250 200 12535.75 217.35 55011.12 88888.00 2011-07-19 16:03:12.375 200 12535.77 217.35 55011.12 88888.00 2011-07-19 16:03:12.500 200 12535.77 217.35 55011.10 88888.00 2011-07-19 16:03:12.625 200 12535.83 217.40 55011.10 88888.00 2011-07-19 16:03:12.750 200 12535.90 217.40 55011.12 88888.00 2011-07-19 16:03:12.875 200 12535.95 217.43 55011.15 88888.00 2011-07-19 16:03:13.000 200 12535.98 217.40 55011.10 88888.00 2011-07-19 16:03:13.125 200 12535.98 217.40 55011.12 88888.00 2011-07-19 16:03:13.250 200 12535.95 217.40 55011.12 88888.00 2011-07-19 16:03:13.375 200 12536.00 217.43 55011.12 88888.00 2011-07-19 16:03:13.500 200 12536.02 217.47 55011.12 88888.00 2011-07-19 16:03:13.625 200 12536.05 217.50 55011.15 88888.00 2011-07-19 16:03:13.750 200 12536.08 217.53 55011.12 88888.00 2011-07-19 16:03:13.875 200 12536.02 217.50 55011.07 88888.00 2011-07-19 16:03:14.000 200 12535.98 217.45 55011.07 88888.00 2011-07-19 16:03:14.125 200 12536.02 217.45 55011.07 88888.00 2011-07-19 16:03:14.250 200 12536.02 217.45 55011.07 88888.00 2011-07-19 16:03:14.375 200 12536.05 217.50 55011.07 88888.00 2011-07-19 16:03:14.500 200 12536.08 217.50 55011.07 88888.00 2011-07-19 16:03:14.625 200 12536.08 217.53 55011.05 88888.00 2011-07-19 16:03:14.750 200 12536.10 217.53 55011.05 88888.00 2011-07-19 16:03:14.875 200 12536.10 217.47 55011.03 88888.00 2011-07-19 16:03:15.000 200 12536.08 217.50 55011.03 88888.00 2011-07-19 16:03:15.125 200 12536.12 217.53 55011.03 88888.00 2011-07-19 16:03:15.250 200 12536.10 217.53 55011.05 88888.00 2011-07-19 16:03:15.375 200 12536.08 217.55 55011.00 88888.00 2011-07-19 16:03:15.500 200 12536.10 217.53 55011.00 88888.00 2011-07-19 16:03:15.625 200 12536.12 217.57 55011.03 88888.00 2011-07-19 16:03:15.750 200 12536.20 217.60 55011.03 88888.00 2011-07-19 16:03:15.875 200 12536.15 217.60 55011.05 88888.00 2011-07-19 16:03:16.000 200 12536.10 217.57 55011.00 88888.00 2011-07-19 16:03:16.125 200 12536.12 217.57 55011.03 88888.00 2011-07-19 16:03:16.250 200 12536.12 217.55 55011.03 88888.00 2011-07-19 16:03:16.375 200 12536.15 217.60 55011.03 88888.00 2011-07-19 16:03:16.500 200 12536.15 217.60 55011.03 88888.00 2011-07-19 16:03:16.625 200 12536.12 217.60 55011.03 88888.00 2011-07-19 16:03:16.750 200 12536.17 217.62 55011.03 88888.00 2011-07-19 16:03:16.875 200 12536.17 217.60 55011.03 88888.00 2011-07-19 16:03:17.000 200 12536.20 217.62 55011.00 88888.00 2011-07-19 16:03:17.125 200 12536.23 217.62 55011.00 88888.00 2011-07-19 16:03:17.250 200 12536.17 217.62 55011.00 88888.00 2011-07-19 16:03:17.375 200 12536.17 217.65 55010.97 88888.00 2011-07-19 16:03:17.500 200 12536.17 217.62 55010.95 88888.00 2011-07-19 16:03:17.625 200 12536.12 217.62 55010.93 88888.00 2011-07-19 16:03:17.750 200 12536.12 217.62 55010.93 88888.00 2011-07-19 16:03:17.875 200 12536.27 217.68 55010.95 88888.00 2011-07-19 16:03:18.000 200 12536.33 217.68 55010.95 88888.00 2011-07-19 16:03:18.125 200 12536.33 217.70 55010.95 88888.00 2011-07-19 16:03:18.250 200 12536.35 217.68 55010.97 88888.00 2011-07-19 16:03:18.375 200 12536.40 217.68 55010.95 88888.00 2011-07-19 16:03:18.500 200 12536.35 217.65 55010.95 88888.00 2011-07-19 16:03:18.625 200 12536.30 217.68 55010.95 88888.00 2011-07-19 16:03:18.750 200 12536.30 217.72 55010.95 88888.00 2011-07-19 16:03:18.875 200 12536.33 217.72 55010.93 88888.00 2011-07-19 16:03:19.000 200 12536.40 217.72 55010.93 88888.00 2011-07-19 16:03:19.125 200 12536.45 217.72 55010.95 88888.00 2011-07-19 16:03:19.250 200 12536.42 217.72 55010.97 88888.00 2011-07-19 16:03:19.375 200 12536.45 217.72 55010.97 88888.00 2011-07-19 16:03:19.500 200 12536.50 217.70 55010.95 88888.00 2011-07-19 16:03:19.625 200 12536.48 217.70 55010.93 88888.00 2011-07-19 16:03:19.750 200 12536.48 217.70 55010.93 88888.00 2011-07-19 16:03:19.875 200 12536.52 217.70 55010.93 88888.00 2011-07-19 16:03:20.000 200 12536.52 217.70 55010.93 88888.00 2011-07-19 16:03:20.125 200 12536.50 217.72 55010.95 88888.00 2011-07-19 16:03:20.250 200 12536.48 217.75 55010.95 88888.00 2011-07-19 16:03:20.375 200 12536.52 217.75 55010.95 88888.00 2011-07-19 16:03:20.500 200 12536.50 217.72 55010.95 88888.00 2011-07-19 16:03:20.625 200 12536.45 217.72 55010.93 88888.00 2011-07-19 16:03:20.750 200 12536.42 217.75 55010.90 88888.00 2011-07-19 16:03:20.875 200 12536.45 217.70 55010.90 88888.00 2011-07-19 16:03:21.000 200 12536.48 217.70 55010.85 88888.00 2011-07-19 16:03:21.125 200 12536.45 217.70 55010.88 88888.00 2011-07-19 16:03:21.250 200 12536.40 217.70 55010.93 88888.00 2011-07-19 16:03:21.375 200 12536.45 217.72 55010.90 88888.00 2011-07-19 16:03:21.500 200 12536.42 217.70 55010.90 88888.00 2011-07-19 16:03:21.625 200 12536.33 217.70 55010.88 88888.00 2011-07-19 16:03:21.750 200 12536.30 217.70 55010.88 88888.00 2011-07-19 16:03:21.875 200 12536.33 217.70 55010.90 88888.00 2011-07-19 16:03:22.000 200 12536.38 217.70 55010.90 88888.00 2011-07-19 16:03:22.125 200 12536.40 217.68 55010.90 88888.00 2011-07-19 16:03:22.250 200 12536.30 217.62 55010.88 88888.00 2011-07-19 16:03:22.375 200 12536.27 217.62 55010.88 88888.00 2011-07-19 16:03:22.500 200 12536.25 217.65 55010.90 88888.00 2011-07-19 16:03:22.625 200 12536.30 217.65 55010.90 88888.00 2011-07-19 16:03:22.750 200 12536.33 217.62 55010.90 88888.00 2011-07-19 16:03:22.875 200 12536.30 217.62 55010.88 88888.00 2011-07-19 16:03:23.000 200 12536.25 217.60 55010.88 88888.00 2011-07-19 16:03:23.125 200 12536.27 217.57 55010.88 88888.00 2011-07-19 16:03:23.250 200 12536.25 217.55 55010.90 88888.00 2011-07-19 16:03:23.375 200 12536.23 217.57 55010.88 88888.00 2011-07-19 16:03:23.500 200 12536.15 217.55 55010.88 88888.00 2011-07-19 16:03:23.625 200 12536.15 217.55 55010.90 88888.00 2011-07-19 16:03:23.750 200 12536.23 217.57 55010.90 88888.00 2011-07-19 16:03:23.875 200 12536.23 217.57 55010.90 88888.00 2011-07-19 16:03:24.000 200 12536.15 217.55 55010.90 88888.00 2011-07-19 16:03:24.125 200 12536.10 217.55 55010.90 88888.00 2011-07-19 16:03:24.250 200 12536.05 217.53 55010.93 88888.00 2011-07-19 16:03:24.375 200 12536.02 217.53 55010.93 88888.00 2011-07-19 16:03:24.500 200 12536.05 217.50 55010.90 88888.00 2011-07-19 16:03:24.625 200 12536.05 217.50 55010.88 88888.00 2011-07-19 16:03:24.750 200 12536.05 217.47 55010.90 88888.00 2011-07-19 16:03:24.875 200 12536.08 217.47 55010.90 88888.00 2011-07-19 16:03:25.000 200 12536.08 217.45 55010.90 88888.00 2011-07-19 16:03:25.125 200 12536.05 217.43 55010.93 88888.00 2011-07-19 16:03:25.250 200 12535.98 217.40 55010.93 88888.00 2011-07-19 16:03:25.375 200 12535.95 217.40 55010.93 88888.00 2011-07-19 16:03:25.500 200 12535.95 217.40 55010.90 88888.00 2011-07-19 16:03:25.625 200 12535.90 217.40 55010.93 88888.00 2011-07-19 16:03:25.750 200 12535.90 217.40 55010.93 88888.00 2011-07-19 16:03:25.875 200 12535.92 217.35 55010.93 88888.00 2011-07-19 16:03:26.000 200 12535.95 217.32 55010.90 88888.00 2011-07-19 16:03:26.125 200 12535.92 217.30 55010.90 88888.00 2011-07-19 16:03:26.250 200 12535.83 217.28 55010.90 88888.00 2011-07-19 16:03:26.375 200 12535.80 217.22 55010.88 88888.00 2011-07-19 16:03:26.500 200 12535.83 217.25 55010.90 88888.00 2011-07-19 16:03:26.625 200 12535.83 217.25 55010.95 88888.00 2011-07-19 16:03:26.750 200 12535.85 217.28 55010.97 88888.00 2011-07-19 16:03:26.875 200 12535.83 217.25 55010.93 88888.00 2011-07-19 16:03:27.000 200 12535.83 217.22 55010.93 88888.00 2011-07-19 16:03:27.125 200 12535.77 217.22 55010.95 88888.00 2011-07-19 16:03:27.250 200 12535.75 217.22 55010.95 88888.00 2011-07-19 16:03:27.375 200 12535.75 217.25 55010.95 88888.00 2011-07-19 16:03:27.500 200 12535.77 217.22 55010.95 88888.00 2011-07-19 16:03:27.625 200 12535.73 217.20 55010.97 88888.00 2011-07-19 16:03:27.750 200 12535.70 217.18 55010.95 88888.00 2011-07-19 16:03:27.875 200 12535.70 217.18 55010.95 88888.00 2011-07-19 16:03:28.000 200 12535.73 217.18 55010.95 88888.00 2011-07-19 16:03:28.125 200 12535.70 217.15 55010.97 88888.00 2011-07-19 16:03:28.250 200 12535.65 217.20 55010.95 88888.00 2011-07-19 16:03:28.375 200 12535.62 217.18 55010.95 88888.00 2011-07-19 16:03:28.500 200 12535.70 217.15 55010.95 88888.00 2011-07-19 16:03:28.625 200 12535.70 217.12 55010.97 88888.00 2011-07-19 16:03:28.750 200 12535.70 217.07 55010.97 88888.00 2011-07-19 16:03:28.875 200 12535.67 217.10 55010.97 88888.00 2011-07-19 16:03:29.000 200 12535.67 217.12 55010.97 88888.00 2011-07-19 16:03:29.125 200 12535.65 217.10 55010.97 88888.00 2011-07-19 16:03:29.250 200 12535.55 217.07 55010.97 88888.00 2011-07-19 16:03:29.375 200 12535.58 217.07 55010.95 88888.00 2011-07-19 16:03:29.500 200 12535.58 217.10 55010.97 88888.00 2011-07-19 16:03:29.625 200 12535.62 217.15 55011.00 88888.00 2011-07-19 16:03:29.750 200 12535.62 217.15 55011.00 88888.00 2011-07-19 16:03:29.875 200 12535.55 217.12 55010.95 88888.00 2011-07-19 16:03:30.000 200 12535.52 217.10 55010.93 88888.00 2011-07-19 16:03:30.125 200 12535.58 217.12 55011.00 88888.00 2011-07-19 16:03:30.250 200 12535.58 217.12 55011.03 88888.00 2011-07-19 16:03:30.375 200 12535.65 217.18 55011.00 88888.00 2011-07-19 16:03:30.500 200 12535.67 217.12 55010.97 88888.00 2011-07-19 16:03:30.625 200 12535.62 217.10 55010.95 88888.00 2011-07-19 16:03:30.750 200 12535.58 217.07 55010.97 88888.00 2011-07-19 16:03:30.875 200 12535.60 217.07 55010.97 88888.00 2011-07-19 16:03:31.000 200 12535.65 217.07 55010.95 88888.00 2011-07-19 16:03:31.125 200 12535.65 217.07 55010.95 88888.00 2011-07-19 16:03:31.250 200 12535.60 217.10 55010.95 88888.00 2011-07-19 16:03:31.375 200 12535.62 217.10 55010.97 88888.00 2011-07-19 16:03:31.500 200 12535.60 217.10 55010.97 88888.00 2011-07-19 16:03:31.625 200 12535.67 217.12 55010.95 88888.00 2011-07-19 16:03:31.750 200 12535.70 217.15 55010.95 88888.00 2011-07-19 16:03:31.875 200 12535.70 217.18 55010.97 88888.00 2011-07-19 16:03:32.000 200 12535.67 217.15 55010.93 88888.00 2011-07-19 16:03:32.125 200 12535.67 217.20 55010.95 88888.00 2011-07-19 16:03:32.250 200 12535.70 217.20 55010.95 88888.00 2011-07-19 16:03:32.375 200 12535.77 217.22 55010.95 88888.00 2011-07-19 16:03:32.500 200 12535.75 217.20 55010.95 88888.00 2011-07-19 16:03:32.625 200 12535.70 217.15 55010.93 88888.00 2011-07-19 16:03:32.750 200 12535.67 217.20 55010.95 88888.00 2011-07-19 16:03:32.875 200 12535.70 217.25 55010.95 88888.00 2011-07-19 16:03:33.000 200 12535.75 217.22 55010.95 88888.00 2011-07-19 16:03:33.125 200 12535.70 217.22 55010.95 88888.00 2011-07-19 16:03:33.250 200 12535.70 217.25 55010.95 88888.00 2011-07-19 16:03:33.375 200 12535.73 217.25 55010.93 88888.00 2011-07-19 16:03:33.500 200 12535.65 217.20 55010.90 88888.00 2011-07-19 16:03:33.625 200 12535.65 217.22 55010.93 88888.00 2011-07-19 16:03:33.750 200 12535.75 217.28 55010.93 88888.00 2011-07-19 16:03:33.875 200 12535.90 217.32 55010.90 88888.00 2011-07-19 16:03:34.000 200 12535.92 217.30 55010.93 88888.00 2011-07-19 16:03:34.125 200 12535.88 217.30 55010.95 88888.00 2011-07-19 16:03:34.250 200 12535.85 217.30 55010.95 88888.00 2011-07-19 16:03:34.375 200 12535.88 217.30 55010.93 88888.00 2011-07-19 16:03:34.500 200 12535.85 217.30 55010.90 88888.00 2011-07-19 16:03:34.625 200 12535.90 217.35 55010.93 88888.00 2011-07-19 16:03:34.750 200 12535.92 217.32 55010.95 88888.00 2011-07-19 16:03:34.875 200 12535.98 217.30 55010.90 88888.00 2011-07-19 16:03:35.000 200 12536.00 217.32 55010.90 88888.00 2011-07-19 16:03:35.125 200 12536.00 217.35 55010.90 88888.00 2011-07-19 16:03:35.250 200 12535.92 217.35 55010.90 88888.00 2011-07-19 16:03:35.375 200 12536.02 217.40 55010.88 88888.00 2011-07-19 16:03:35.500 200 12536.10 217.40 55010.93 88888.00 2011-07-19 16:03:35.625 200 12536.10 217.40 55010.93 88888.00 2011-07-19 16:03:35.750 200 12536.08 217.43 55010.95 88888.00 2011-07-19 16:03:35.875 200 12536.08 217.38 55010.93 88888.00 2011-07-19 16:03:36.000 200 12536.12 217.40 55010.93 88888.00 2011-07-19 16:03:36.125 200 12536.17 217.40 55010.90 88888.00 2011-07-19 16:03:36.250 200 12536.15 217.38 55010.88 88888.00 2011-07-19 16:03:36.375 200 12536.17 217.43 55010.88 88888.00 2011-07-19 16:03:36.500 200 12536.17 217.43 55010.88 88888.00 2011-07-19 16:03:36.625 200 12536.15 217.43 55010.88 88888.00 2011-07-19 16:03:36.750 200 12536.12 217.40 55010.85 88888.00 2011-07-19 16:03:36.875 200 12536.15 217.43 55010.85 88888.00 2011-07-19 16:03:37.000 200 12536.15 217.47 55010.88 88888.00 2011-07-19 16:03:37.125 200 12536.12 217.47 55010.88 88888.00 2011-07-19 16:03:37.250 200 12536.10 217.45 55010.90 88888.00 2011-07-19 16:03:37.375 200 12536.15 217.43 55010.88 88888.00 2011-07-19 16:03:37.500 200 12536.12 217.43 55010.88 88888.00 2011-07-19 16:03:37.625 200 12536.12 217.40 55010.85 88888.00 2011-07-19 16:03:37.750 200 12536.15 217.45 55010.85 88888.00 2011-07-19 16:03:37.875 200 12536.17 217.47 55010.88 88888.00 2011-07-19 16:03:38.000 200 12536.08 217.45 55010.85 88888.00 2011-07-19 16:03:38.125 200 12536.02 217.45 55010.88 88888.00 2011-07-19 16:03:38.250 200 12536.02 217.45 55010.90 88888.00 2011-07-19 16:03:38.375 200 12536.10 217.43 55010.88 88888.00 2011-07-19 16:03:38.500 200 12536.12 217.43 55010.88 88888.00 2011-07-19 16:03:38.625 200 12536.12 217.47 55010.88 88888.00 2011-07-19 16:03:38.750 200 12536.10 217.47 55010.90 88888.00 2011-07-19 16:03:38.875 200 12536.05 217.50 55010.90 88888.00 2011-07-19 16:03:39.000 200 12536.05 217.47 55010.88 88888.00 2011-07-19 16:03:39.125 200 12536.10 217.45 55010.88 88888.00 2011-07-19 16:03:39.250 200 12536.10 217.45 55010.90 88888.00 2011-07-19 16:03:39.375 200 12536.10 217.45 55010.90 88888.00 2011-07-19 16:03:39.500 200 12536.05 217.47 55010.93 88888.00 2011-07-19 16:03:39.625 200 12536.08 217.47 55010.93 88888.00 2011-07-19 16:03:39.750 200 12536.05 217.47 55010.90 88888.00 2011-07-19 16:03:39.875 200 12536.08 217.47 55010.90 88888.00 2011-07-19 16:03:40.000 200 12536.05 217.47 55010.93 88888.00 2011-07-19 16:03:40.125 200 12536.05 217.50 55010.95 88888.00 2011-07-19 16:03:40.250 200 12536.00 217.45 55010.93 88888.00 2011-07-19 16:03:40.375 200 12536.02 217.45 55010.90 88888.00 2011-07-19 16:03:40.500 200 12536.00 217.45 55010.93 88888.00 2011-07-19 16:03:40.625 200 12536.00 217.47 55010.93 88888.00 2011-07-19 16:03:40.750 200 12536.00 217.47 55010.93 88888.00 2011-07-19 16:03:40.875 200 12536.02 217.45 55010.93 88888.00 2011-07-19 16:03:41.000 200 12536.08 217.43 55010.90 88888.00 2011-07-19 16:03:41.125 200 12536.05 217.40 55010.93 88888.00 2011-07-19 16:03:41.250 200 12536.00 217.40 55010.90 88888.00 2011-07-19 16:03:41.375 200 12535.98 217.40 55010.90 88888.00 2011-07-19 16:03:41.500 200 12535.95 217.40 55010.90 88888.00 2011-07-19 16:03:41.625 200 12535.98 217.38 55010.90 88888.00 2011-07-19 16:03:41.750 200 12536.00 217.35 55010.93 88888.00 2011-07-19 16:03:41.875 200 12536.00 217.35 55010.93 88888.00 2011-07-19 16:03:42.000 200 12536.00 217.38 55010.95 88888.00 2011-07-19 16:03:42.125 200 12535.98 217.35 55010.95 88888.00 2011-07-19 16:03:42.250 200 12535.92 217.32 55010.95 88888.00 2011-07-19 16:03:42.375 200 12535.95 217.28 55010.93 88888.00 2011-07-19 16:03:42.500 200 12535.98 217.25 55010.93 88888.00 2011-07-19 16:03:42.625 200 12535.98 217.25 55010.93 88888.00 2011-07-19 16:03:42.750 200 12535.92 217.28 55010.93 88888.00 2011-07-19 16:03:42.875 200 12535.95 217.25 55010.95 88888.00 2011-07-19 16:03:43.000 200 12535.92 217.22 55010.95 88888.00 2011-07-19 16:03:43.125 200 12535.92 217.22 55010.97 88888.00 2011-07-19 16:03:43.250 200 12535.90 217.18 55010.97 88888.00 2011-07-19 16:03:43.375 200 12535.88 217.20 55010.97 88888.00 2011-07-19 16:03:43.500 200 12535.83 217.18 55010.95 88888.00 2011-07-19 16:03:43.625 200 12535.83 217.18 55010.97 88888.00 2011-07-19 16:03:43.750 200 12535.90 217.18 55010.97 88888.00 2011-07-19 16:03:43.875 200 12535.90 217.18 55010.97 88888.00 2011-07-19 16:03:44.000 200 12535.90 217.12 55010.95 88888.00 2011-07-19 16:03:44.125 200 12535.88 217.12 55011.00 88888.00 2011-07-19 16:03:44.250 200 12535.83 217.07 55010.97 88888.00 2011-07-19 16:03:44.375 200 12535.88 217.07 55011.00 88888.00 2011-07-19 16:03:44.500 200 12535.85 217.05 55011.00 88888.00 2011-07-19 16:03:44.625 200 12535.80 217.00 55010.97 88888.00 2011-07-19 16:03:44.750 200 12535.77 217.00 55010.97 88888.00 2011-07-19 16:03:44.875 200 12535.80 216.97 55011.00 88888.00 2011-07-19 16:03:45.000 200 12535.75 216.93 55010.95 88888.00 2011-07-19 16:03:45.125 200 12535.73 216.95 55010.97 88888.00 2011-07-19 16:03:45.250 200 12535.73 216.95 55011.00 88888.00 2011-07-19 16:03:45.375 200 12535.73 216.90 55011.00 88888.00 2011-07-19 16:03:45.500 200 12535.73 216.85 55011.00 88888.00 2011-07-19 16:03:45.625 200 12535.65 216.85 55011.00 88888.00 2011-07-19 16:03:45.750 200 12535.58 216.85 55010.97 88888.00 2011-07-19 16:03:45.875 200 12535.58 216.82 55011.00 88888.00 2011-07-19 16:03:46.000 200 12535.55 216.80 55011.00 88888.00 2011-07-19 16:03:46.125 200 12535.52 216.78 55010.97 88888.00 2011-07-19 16:03:46.250 200 12535.52 216.72 55010.97 88888.00 2011-07-19 16:03:46.375 200 12535.55 216.75 55011.03 88888.00 2011-07-19 16:03:46.500 200 12535.50 216.78 55011.05 88888.00 2011-07-19 16:03:46.625 200 12535.45 216.78 55011.05 88888.00 2011-07-19 16:03:46.750 200 12535.50 216.75 55011.05 88888.00 2011-07-19 16:03:46.875 200 12535.55 216.70 55011.03 88888.00 2011-07-19 16:03:47.000 200 12535.48 216.68 55011.03 88888.00 2011-07-19 16:03:47.125 200 12535.52 216.65 55011.03 88888.00 2011-07-19 16:03:47.250 200 12535.50 216.60 55011.05 88888.00 2011-07-19 16:03:47.375 200 12535.52 216.60 55011.05 88888.00 2011-07-19 16:03:47.500 200 12535.40 216.62 55011.07 88888.00 2011-07-19 16:03:47.625 200 12535.38 216.57 55011.07 88888.00 2011-07-19 16:03:47.750 200 12535.40 216.55 55011.07 88888.00 2011-07-19 16:03:47.875 200 12535.42 216.53 55011.05 88888.00 2011-07-19 16:03:48.000 200 12535.48 216.53 55011.05 88888.00 2011-07-19 16:03:48.125 200 12535.48 216.50 55011.07 88888.00 2011-07-19 16:03:48.250 200 12535.40 216.47 55011.07 88888.00 2011-07-19 16:03:48.375 200 12535.42 216.50 55011.10 88888.00 2011-07-19 16:03:48.500 200 12535.40 216.50 55011.07 88888.00 2011-07-19 16:03:48.625 200 12535.40 216.47 55011.07 88888.00 2011-07-19 16:03:48.750 200 12535.38 216.47 55011.10 88888.00 2011-07-19 16:03:48.875 200 12535.38 216.47 55011.10 88888.00 2011-07-19 16:03:49.000 200 12535.38 216.47 55011.10 88888.00 2011-07-19 16:03:49.125 200 12535.33 216.43 55011.12 88888.00 2011-07-19 16:03:49.250 200 12535.27 216.38 55011.10 88888.00 2011-07-19 16:03:49.375 200 12535.30 216.43 55011.10 88888.00 2011-07-19 16:03:49.500 200 12535.35 216.40 55011.10 88888.00 2011-07-19 16:03:49.625 200 12535.38 216.38 55011.10 88888.00 2011-07-19 16:03:49.750 200 12535.35 216.38 55011.07 88888.00 2011-07-19 16:03:49.875 200 12535.38 216.38 55011.10 88888.00 2011-07-19 16:03:50.000 200 12535.40 216.35 55011.10 88888.00 2011-07-19 16:03:50.125 200 12535.38 216.38 55011.15 88888.00 2011-07-19 16:03:50.250 200 12535.33 216.35 55011.15 88888.00 2011-07-19 16:03:50.375 200 12535.35 216.35 55011.15 88888.00 2011-07-19 16:03:50.500 200 12535.38 216.32 55011.15 88888.00 2011-07-19 16:03:50.625 200 12535.35 216.28 55011.12 88888.00 2011-07-19 16:03:50.750 200 12535.35 216.30 55011.10 88888.00 2011-07-19 16:03:50.875 200 12535.35 216.32 55011.12 88888.00 2011-07-19 16:03:51.000 200 12535.35 216.30 55011.12 88888.00 2011-07-19 16:03:51.125 200 12535.30 216.28 55011.12 88888.00 2011-07-19 16:03:51.250 200 12535.33 216.22 55011.12 88888.00 2011-07-19 16:03:51.375 200 12535.33 216.25 55011.10 88888.00 2011-07-19 16:03:51.500 200 12535.33 216.28 55011.12 88888.00 2011-07-19 16:03:51.625 200 12535.35 216.30 55011.15 88888.00 2011-07-19 16:03:51.750 200 12535.45 216.25 55011.15 88888.00 2011-07-19 16:03:51.875 200 12535.45 216.22 55011.18 88888.00 2011-07-19 16:03:52.000 200 12535.45 216.25 55011.15 88888.00 2011-07-19 16:03:52.125 200 12535.42 216.22 55011.18 88888.00 2011-07-19 16:03:52.250 200 12535.42 216.20 55011.18 88888.00 2011-07-19 16:03:52.375 200 12535.50 216.25 55011.18 88888.00 2011-07-19 16:03:52.500 200 12535.52 216.25 55011.15 88888.00 2011-07-19 16:03:52.625 200 12535.50 216.22 55011.15 88888.00 2011-07-19 16:03:52.750 200 12535.40 216.20 55011.15 88888.00 2011-07-19 16:03:52.875 200 12535.42 216.20 55011.18 88888.00 2011-07-19 16:03:53.000 200 12535.45 216.20 55011.18 88888.00 2011-07-19 16:03:53.125 200 12535.50 216.20 55011.18 88888.00 2011-07-19 16:03:53.250 200 12535.52 216.20 55011.18 88888.00 2011-07-19 16:03:53.375 200 12535.55 216.20 55011.18 88888.00 2011-07-19 16:03:53.500 200 12535.50 216.20 55011.15 88888.00 2011-07-19 16:03:53.625 200 12535.45 216.18 55011.12 88888.00 2011-07-19 16:03:53.750 200 12535.40 216.25 55011.12 88888.00 2011-07-19 16:03:53.875 200 12535.42 216.25 55011.18 88888.00 2011-07-19 16:03:54.000 200 12535.50 216.25 55011.15 88888.00 2011-07-19 16:03:54.125 200 12535.52 216.22 55011.15 88888.00 2011-07-19 16:03:54.250 200 12535.52 216.20 55011.15 88888.00 2011-07-19 16:03:54.375 200 12535.50 216.20 55011.15 88888.00 2011-07-19 16:03:54.500 200 12535.45 216.22 55011.18 88888.00 2011-07-19 16:03:54.625 200 12535.50 216.25 55011.18 88888.00 2011-07-19 16:03:54.750 200 12535.48 216.25 55011.15 88888.00 2011-07-19 16:03:54.875 200 12535.45 216.28 55011.15 88888.00 2011-07-19 16:03:55.000 200 12535.45 216.28 55011.15 88888.00 2011-07-19 16:03:55.125 200 12535.42 216.28 55011.15 88888.00 2011-07-19 16:03:55.250 200 12535.38 216.30 55011.18 88888.00 2011-07-19 16:03:55.375 200 12535.40 216.30 55011.15 88888.00 2011-07-19 16:03:55.500 200 12535.45 216.30 55011.12 88888.00 2011-07-19 16:03:55.625 200 12535.48 216.28 55011.12 88888.00 2011-07-19 16:03:55.750 200 12535.48 216.28 55011.12 88888.00 2011-07-19 16:03:55.875 200 12535.52 216.30 55011.12 88888.00 2011-07-19 16:03:56.000 200 12535.50 216.32 55011.15 88888.00 2011-07-19 16:03:56.125 200 12535.50 216.35 55011.15 88888.00 2011-07-19 16:03:56.250 200 12535.52 216.35 55011.15 88888.00 2011-07-19 16:03:56.375 200 12535.58 216.38 55011.15 88888.00 2011-07-19 16:03:56.500 200 12535.55 216.35 55011.15 88888.00 2011-07-19 16:03:56.625 200 12535.52 216.32 55011.12 88888.00 2011-07-19 16:03:56.750 200 12535.58 216.38 55011.10 88888.00 2011-07-19 16:03:56.875 200 12535.60 216.40 55011.12 88888.00 2011-07-19 16:03:57.000 200 12535.60 216.47 55011.15 88888.00 2011-07-19 16:03:57.125 200 12535.60 216.47 55011.12 88888.00 2011-07-19 16:03:57.250 200 12535.60 216.43 55011.10 88888.00 2011-07-19 16:03:57.375 200 12535.70 216.50 55011.12 88888.00 2011-07-19 16:03:57.500 200 12535.73 216.57 55011.10 88888.00 2011-07-19 16:03:57.625 200 12535.70 216.57 55011.10 88888.00 2011-07-19 16:03:57.750 200 12535.73 216.55 55011.07 88888.00 2011-07-19 16:03:57.875 200 12535.73 216.57 55011.10 88888.00 2011-07-19 16:03:58.000 200 12535.70 216.57 55011.10 88888.00 2011-07-19 16:03:58.125 200 12535.73 216.60 55011.10 88888.00 2011-07-19 16:03:58.250 200 12535.73 216.65 55011.12 88888.00 2011-07-19 16:03:58.375 200 12535.75 216.65 55011.12 88888.00 2011-07-19 16:03:58.500 200 12535.75 216.70 55011.10 88888.00 2011-07-19 16:03:58.625 200 12535.75 216.70 55011.12 88888.00 2011-07-19 16:03:58.750 200 12535.83 216.68 55011.12 88888.00 2011-07-19 16:03:58.875 200 12535.83 216.70 55011.10 88888.00 2011-07-19 16:03:59.000 200 12535.80 216.70 55011.10 88888.00 2011-07-19 16:03:59.125 200 12535.85 216.72 55011.10 88888.00 2011-07-19 16:03:59.250 200 12535.92 216.72 55011.10 88888.00 2011-07-19 16:03:59.375 200 12535.92 216.72 55011.10 88888.00 2011-07-19 16:03:59.500 200 12535.90 216.78 55011.07 88888.00 2011-07-19 16:03:59.625 200 12535.88 216.80 55011.07 88888.00 2011-07-19 16:03:59.750 200 12535.85 216.80 55011.07 88888.00 2011-07-19 16:03:59.875 200 12535.85 216.82 55011.10 88888.00 2011-07-19 16:04:00.000 200 12535.90 216.82 55011.07 88888.00 2011-07-19 16:04:00.125 200 12535.95 216.82 55011.05 88888.00 2011-07-19 16:04:00.250 200 12535.92 216.80 55011.07 88888.00 2011-07-19 16:04:00.375 200 12535.95 216.82 55011.10 88888.00 2011-07-19 16:04:00.500 200 12535.98 216.82 55011.07 88888.00 2011-07-19 16:04:00.625 200 12536.05 216.85 55011.05 88888.00 2011-07-19 16:04:00.750 200 12536.15 216.82 55011.03 88888.00 2011-07-19 16:04:00.875 200 12536.23 216.88 55011.03 88888.00 2011-07-19 16:04:01.000 200 12536.20 216.93 55011.03 88888.00 2011-07-19 16:04:01.125 200 12536.10 216.93 55011.03 88888.00 2011-07-19 16:04:01.250 200 12536.05 216.90 55011.03 88888.00 2011-07-19 16:04:01.375 200 12536.10 216.90 55011.00 88888.00 2011-07-19 16:04:01.500 200 12536.10 216.93 55011.00 88888.00 2011-07-19 16:04:01.625 200 12536.10 216.97 55011.03 88888.00 2011-07-19 16:04:01.750 200 12536.15 216.97 55011.03 88888.00 2011-07-19 16:04:01.875 200 12536.20 217.03 55011.03 88888.00 2011-07-19 16:04:02.000 200 12536.27 217.05 55011.00 88888.00 2011-07-19 16:04:02.125 200 12536.20 217.00 55011.03 88888.00 2011-07-19 16:04:02.250 200 12536.15 217.00 55011.03 88888.00 2011-07-19 16:04:02.375 200 12536.23 217.03 55011.03 88888.00 2011-07-19 16:04:02.500 200 12536.27 217.07 55011.05 88888.00 2011-07-19 16:04:02.625 200 12536.33 217.07 55011.03 88888.00 2011-07-19 16:04:02.750 200 12536.27 217.07 55011.03 88888.00 2011-07-19 16:04:02.875 200 12536.25 217.10 55011.05 88888.00 2011-07-19 16:04:03.000 200 12536.33 217.10 55011.03 88888.00 2011-07-19 16:04:03.125 200 12536.40 217.10 55011.03 88888.00 2011-07-19 16:04:03.250 200 12536.38 217.12 55011.00 88888.00 2011-07-19 16:04:03.375 200 12536.42 217.10 55010.97 88888.00 2011-07-19 16:04:03.500 200 12536.45 217.12 55010.97 88888.00 2011-07-19 16:04:03.625 200 12536.45 217.18 55011.00 88888.00 2011-07-19 16:04:03.750 200 12536.42 217.20 55010.97 88888.00 2011-07-19 16:04:03.875 200 12536.38 217.18 55010.97 88888.00 2011-07-19 16:04:04.000 200 12536.40 217.20 55010.97 88888.00 2011-07-19 16:04:04.125 200 12536.42 217.20 55011.00 88888.00 2011-07-19 16:04:04.250 200 12536.42 217.22 55010.97 88888.00 2011-07-19 16:04:04.375 200 12536.52 217.28 55010.97 88888.00 2011-07-19 16:04:04.500 200 12536.55 217.28 55011.00 88888.00 2011-07-19 16:04:04.625 200 12536.55 217.28 55011.00 88888.00 2011-07-19 16:04:04.750 200 12536.52 217.25 55010.97 88888.00 2011-07-19 16:04:04.875 200 12536.52 217.22 55010.97 88888.00 2011-07-19 16:04:05.000 200 12536.62 217.22 55010.97 88888.00 2011-07-19 16:04:05.125 200 12536.67 217.22 55010.95 88888.00 2011-07-19 16:04:05.250 200 12536.60 217.22 55010.95 88888.00 2011-07-19 16:04:05.375 200 12536.70 217.28 55010.93 88888.00 2011-07-19 16:04:05.500 200 12536.67 217.28 55010.95 88888.00 2011-07-19 16:04:05.625 200 12536.65 217.28 55010.97 88888.00 2011-07-19 16:04:05.750 200 12536.65 217.28 55010.97 88888.00 2011-07-19 16:04:05.875 200 12536.67 217.30 55010.97 88888.00 2011-07-19 16:04:06.000 200 12536.73 217.28 55010.95 88888.00 2011-07-19 16:04:06.125 200 12536.75 217.25 55010.97 88888.00 2011-07-19 16:04:06.250 200 12536.67 217.25 55010.97 88888.00 2011-07-19 16:04:06.375 200 12536.70 217.30 55010.97 88888.00 2011-07-19 16:04:06.500 200 12536.70 217.32 55010.95 88888.00 2011-07-19 16:04:06.625 200 12536.75 217.32 55010.97 88888.00 2011-07-19 16:04:06.750 200 12536.77 217.30 55010.97 88888.00 2011-07-19 16:04:06.875 200 12536.77 217.28 55010.97 88888.00 2011-07-19 16:04:07.000 200 12536.75 217.25 55010.97 88888.00 2011-07-19 16:04:07.125 200 12536.77 217.30 55011.00 88888.00 2011-07-19 16:04:07.250 200 12536.77 217.30 55011.00 88888.00 2011-07-19 16:04:07.375 200 12536.83 217.30 55011.00 88888.00 2011-07-19 16:04:07.500 200 12536.85 217.30 55010.97 88888.00 2011-07-19 16:04:07.625 200 12536.83 217.30 55010.95 88888.00 2011-07-19 16:04:07.750 200 12536.80 217.32 55010.95 88888.00 2011-07-19 16:04:07.875 200 12536.77 217.30 55010.97 88888.00 2011-07-19 16:04:08.000 200 12536.77 217.32 55010.97 88888.00 2011-07-19 16:04:08.125 200 12536.75 217.32 55010.97 88888.00 2011-07-19 16:04:08.250 200 12536.77 217.30 55010.95 88888.00 2011-07-19 16:04:08.375 200 12536.83 217.30 55010.95 88888.00 2011-07-19 16:04:08.500 200 12536.85 217.25 55010.97 88888.00 2011-07-19 16:04:08.625 200 12536.88 217.25 55011.03 88888.00 2011-07-19 16:04:08.750 200 12536.85 217.25 55011.03 88888.00 2011-07-19 16:04:08.875 200 12536.88 217.25 55010.97 88888.00 2011-07-19 16:04:09.000 200 12536.95 217.22 55010.95 88888.00 2011-07-19 16:04:09.125 200 12536.95 217.22 55010.95 88888.00 2011-07-19 16:04:09.250 200 12536.85 217.22 55010.97 88888.00 2011-07-19 16:04:09.375 200 12536.85 217.20 55010.97 88888.00 2011-07-19 16:04:09.500 200 12536.88 217.20 55010.97 88888.00 2011-07-19 16:04:09.625 200 12536.90 217.20 55010.97 88888.00 2011-07-19 16:04:09.750 200 12536.85 217.20 55010.97 88888.00 2011-07-19 16:04:09.875 200 12536.83 217.18 55010.97 88888.00 2011-07-19 16:04:10.000 200 12536.85 217.15 55010.97 88888.00 2011-07-19 16:04:10.125 200 12536.95 217.15 55010.97 88888.00 2011-07-19 16:04:10.250 200 12536.98 217.12 55011.00 88888.00 2011-07-19 16:04:10.375 200 12536.95 217.10 55010.97 88888.00 2011-07-19 16:04:10.500 200 12536.92 217.07 55010.97 88888.00 2011-07-19 16:04:10.625 200 12536.95 217.05 55010.97 88888.00 2011-07-19 16:04:10.750 200 12537.00 217.05 55010.97 88888.00 2011-07-19 16:04:10.875 200 12537.02 217.03 55011.00 88888.00 2011-07-19 16:04:11.000 200 12537.02 217.00 55010.97 88888.00 2011-07-19 16:04:11.125 200 12537.02 216.95 55011.00 88888.00 2011-07-19 16:04:11.250 200 12537.00 216.95 55011.00 88888.00 2011-07-19 16:04:11.375 200 12537.02 216.97 55011.03 88888.00 2011-07-19 16:04:11.500 200 12536.92 216.97 55011.03 88888.00 2011-07-19 16:04:11.625 200 12536.92 216.95 55011.03 88888.00 2011-07-19 16:04:11.750 200 12536.90 216.95 55011.00 88888.00 2011-07-19 16:04:11.875 200 12536.92 216.93 55011.00 88888.00 2011-07-19 16:04:12.000 200 12536.92 216.90 55011.00 88888.00 2011-07-19 16:04:12.125 200 12536.88 216.93 55011.03 88888.00 2011-07-19 16:04:12.250 200 12536.90 216.90 55011.05 88888.00 2011-07-19 16:04:12.375 200 12536.92 216.88 55011.05 88888.00 2011-07-19 16:04:12.500 200 12536.88 216.85 55011.05 88888.00 2011-07-19 16:04:12.625 200 12536.88 216.88 55011.03 88888.00 2011-07-19 16:04:12.750 200 12536.88 216.90 55011.03 88888.00 2011-07-19 16:04:12.875 200 12536.88 216.88 55011.05 88888.00 2011-07-19 16:04:13.000 200 12536.85 216.82 55011.05 88888.00 2011-07-19 16:04:13.125 200 12536.83 216.82 55011.07 88888.00 2011-07-19 16:04:13.250 200 12536.77 216.78 55011.03 88888.00 2011-07-19 16:04:13.375 200 12536.80 216.78 55011.05 88888.00 2011-07-19 16:04:13.500 200 12536.83 216.78 55011.05 88888.00 2011-07-19 16:04:13.625 200 12536.77 216.78 55011.07 88888.00 2011-07-19 16:04:13.750 200 12536.80 216.75 55011.05 88888.00 2011-07-19 16:04:13.875 200 12536.83 216.72 55011.03 88888.00 2011-07-19 16:04:14.000 200 12536.88 216.70 55011.07 88888.00 2011-07-19 16:04:14.125 200 12536.88 216.72 55011.10 88888.00 2011-07-19 16:04:14.250 200 12536.80 216.72 55011.10 88888.00 2011-07-19 16:04:14.375 200 12536.77 216.70 55011.07 88888.00 2011-07-19 16:04:14.500 200 12536.77 216.70 55011.07 88888.00 2011-07-19 16:04:14.625 200 12536.80 216.68 55011.07 88888.00 2011-07-19 16:04:14.750 200 12536.77 216.65 55011.10 88888.00 2011-07-19 16:04:14.875 200 12536.75 216.60 55011.07 88888.00 2011-07-19 16:04:15.000 200 12536.70 216.57 55011.07 88888.00 2011-07-19 16:04:15.125 200 12536.70 216.60 55011.12 88888.00 2011-07-19 16:04:15.250 200 12536.67 216.62 55011.12 88888.00 2011-07-19 16:04:15.375 200 12536.67 216.62 55011.12 88888.00 2011-07-19 16:04:15.500 200 12536.67 216.57 55011.10 88888.00 2011-07-19 16:04:15.625 200 12536.67 216.55 55011.10 88888.00 2011-07-19 16:04:15.750 200 12536.65 216.55 55011.10 88888.00 2011-07-19 16:04:15.875 200 12536.60 216.50 55011.12 88888.00 2011-07-19 16:04:16.000 200 12536.60 216.53 55011.10 88888.00 2011-07-19 16:04:16.125 200 12536.52 216.47 55011.10 88888.00 2011-07-19 16:04:16.250 200 12536.50 216.47 55011.12 88888.00 2011-07-19 16:04:16.375 200 12536.58 216.47 55011.12 88888.00 2011-07-19 16:04:16.500 200 12536.58 216.43 55011.12 88888.00 2011-07-19 16:04:16.625 200 12536.62 216.43 55011.12 88888.00 2011-07-19 16:04:16.750 200 12536.60 216.47 55011.15 88888.00 2011-07-19 16:04:16.875 200 12536.60 216.45 55011.15 88888.00 2011-07-19 16:04:17.000 200 12536.62 216.43 55011.12 88888.00 2011-07-19 16:04:17.125 200 12536.62 216.40 55011.12 88888.00 2011-07-19 16:04:17.250 200 12536.58 216.38 55011.15 88888.00 2011-07-19 16:04:17.375 200 12536.58 216.38 55011.15 88888.00 2011-07-19 16:04:17.500 200 12536.52 216.38 55011.15 88888.00 2011-07-19 16:04:17.625 200 12536.45 216.38 55011.15 88888.00 2011-07-19 16:04:17.750 200 12536.45 216.38 55011.15 88888.00 2011-07-19 16:04:17.875 200 12536.52 216.40 55011.18 88888.00 2011-07-19 16:04:18.000 200 12536.50 216.35 55011.15 88888.00 2011-07-19 16:04:18.125 200 12536.42 216.35 55011.15 88888.00 2011-07-19 16:04:18.250 200 12536.40 216.35 55011.15 88888.00 2011-07-19 16:04:18.375 200 12536.45 216.35 55011.15 88888.00 2011-07-19 16:04:18.500 200 12536.45 216.32 55011.18 88888.00 2011-07-19 16:04:18.625 200 12536.45 216.30 55011.18 88888.00 2011-07-19 16:04:18.750 200 12536.45 216.30 55011.20 88888.00 2011-07-19 16:04:18.875 200 12536.48 216.30 55011.20 88888.00 2011-07-19 16:04:19.000 200 12536.48 216.30 55011.18 88888.00 2011-07-19 16:04:19.125 200 12536.48 216.32 55011.18 88888.00 2011-07-19 16:04:19.250 200 12536.48 216.32 55011.20 88888.00 2011-07-19 16:04:19.375 200 12536.55 216.32 55011.18 88888.00 2011-07-19 16:04:19.500 200 12536.55 216.32 55011.18 88888.00 2011-07-19 16:04:19.625 200 12536.50 216.32 55011.18 88888.00 2011-07-19 16:04:19.750 200 12536.50 216.35 55011.20 88888.00 2011-07-19 16:04:19.875 200 12536.55 216.38 55011.18 88888.00 2011-07-19 16:04:20.000 200 12536.62 216.32 55011.15 88888.00 2011-07-19 16:04:20.125 200 12536.60 216.35 55011.15 88888.00 2011-07-19 16:04:20.250 200 12536.52 216.35 55011.18 88888.00 2011-07-19 16:04:20.375 200 12536.58 216.35 55011.18 88888.00 2011-07-19 16:04:20.500 200 12536.60 216.32 55011.15 88888.00 2011-07-19 16:04:20.625 200 12536.62 216.32 55011.15 88888.00 2011-07-19 16:04:20.750 200 12536.60 216.32 55011.15 88888.00 2011-07-19 16:04:20.875 200 12536.62 216.35 55011.15 88888.00 2011-07-19 16:04:21.000 200 12536.60 216.38 55011.18 88888.00 2011-07-19 16:04:21.125 200 12536.60 216.35 55011.18 88888.00 2011-07-19 16:04:21.250 200 12536.55 216.32 55011.15 88888.00 2011-07-19 16:04:21.375 200 12536.58 216.35 55011.15 88888.00 2011-07-19 16:04:21.500 200 12536.62 216.35 55011.15 88888.00 2011-07-19 16:04:21.625 200 12536.70 216.35 55011.15 88888.00 2011-07-19 16:04:21.750 200 12536.73 216.38 55011.15 88888.00 2011-07-19 16:04:21.875 200 12536.75 216.43 55011.18 88888.00 2011-07-19 16:04:22.000 200 12536.73 216.38 55011.15 88888.00 2011-07-19 16:04:22.125 200 12536.65 216.38 55011.20 88888.00 2011-07-19 16:04:22.250 200 12536.60 216.38 55011.18 88888.00 2011-07-19 16:04:22.375 200 12536.65 216.40 55011.20 88888.00 2011-07-19 16:04:22.500 200 12536.60 216.38 55011.18 88888.00 2011-07-19 16:04:22.625 200 12536.62 216.43 55011.18 88888.00 2011-07-19 16:04:22.750 200 12536.70 216.45 55011.18 88888.00 2011-07-19 16:04:22.875 200 12536.73 216.43 55011.18 88888.00 2011-07-19 16:04:23.000 200 12536.73 216.43 55011.18 88888.00 2011-07-19 16:04:23.125 200 12536.75 216.47 55011.18 88888.00 2011-07-19 16:04:23.250 200 12536.77 216.47 55011.18 88888.00 2011-07-19 16:04:23.375 200 12536.80 216.50 55011.18 88888.00 2011-07-19 16:04:23.500 200 12536.80 216.53 55011.18 88888.00 2011-07-19 16:04:23.625 200 12536.83 216.53 55011.18 88888.00 2011-07-19 16:04:23.750 200 12536.88 216.50 55011.18 88888.00 2011-07-19 16:04:23.875 200 12536.90 216.50 55011.18 88888.00 2011-07-19 16:04:24.000 200 12536.90 216.50 55011.18 88888.00 2011-07-19 16:04:24.125 200 12536.88 216.50 55011.18 88888.00 2011-07-19 16:04:24.250 200 12536.85 216.50 55011.15 88888.00 2011-07-19 16:04:24.375 200 12536.83 216.50 55011.12 88888.00 2011-07-19 16:04:24.500 200 12536.80 216.50 55011.12 88888.00 2011-07-19 16:04:24.625 200 12536.77 216.50 55011.15 88888.00 2011-07-19 16:04:24.750 200 12536.83 216.53 55011.18 88888.00 2011-07-19 16:04:24.875 200 12536.88 216.53 55011.20 88888.00 2011-07-19 16:04:25.000 200 12536.95 216.57 55011.18 88888.00 2011-07-19 16:04:25.125 200 12536.98 216.55 55011.18 88888.00 2011-07-19 16:04:25.250 200 12536.95 216.55 55011.18 88888.00 2011-07-19 16:04:25.375 200 12536.92 216.57 55011.18 88888.00 2011-07-19 16:04:25.500 200 12536.95 216.60 55011.18 88888.00 2011-07-19 16:04:25.625 200 12536.98 216.57 55011.12 88888.00 2011-07-19 16:04:25.750 200 12537.00 216.55 55011.10 88888.00 2011-07-19 16:04:25.875 200 12537.00 216.62 55011.15 88888.00 2011-07-19 16:04:26.000 200 12537.00 216.65 55011.15 88888.00 2011-07-19 16:04:26.125 200 12537.00 216.62 55011.18 88888.00 2011-07-19 16:04:26.250 200 12536.95 216.65 55011.18 88888.00 2011-07-19 16:04:26.375 200 12536.95 216.65 55011.18 88888.00 2011-07-19 16:04:26.500 200 12536.95 216.68 55011.18 88888.00 2011-07-19 16:04:26.625 200 12536.92 216.68 55011.15 88888.00 2011-07-19 16:04:26.750 200 12536.98 216.70 55011.15 88888.00 2011-07-19 16:04:26.875 200 12537.02 216.70 55011.15 88888.00 2011-07-19 16:04:27.000 200 12537.10 216.70 55011.15 88888.00 2011-07-19 16:04:27.125 200 12537.05 216.72 55011.18 88888.00 2011-07-19 16:04:27.250 200 12537.00 216.68 55011.18 88888.00 2011-07-19 16:04:27.375 200 12537.10 216.72 55011.18 88888.00 2011-07-19 16:04:27.500 200 12537.12 216.75 55011.18 88888.00 2011-07-19 16:04:27.625 200 12537.15 216.72 55011.15 88888.00 2011-07-19 16:04:27.750 200 12537.08 216.75 55011.15 88888.00 2011-07-19 16:04:27.875 200 12537.12 216.78 55011.15 88888.00 2011-07-19 16:04:28.000 200 12537.12 216.78 55011.12 88888.00 2011-07-19 16:04:28.125 200 12537.10 216.78 55011.18 88888.00 2011-07-19 16:04:28.250 200 12537.05 216.80 55011.15 88888.00 2011-07-19 16:04:28.375 200 12537.08 216.80 55011.15 88888.00 2011-07-19 16:04:28.500 200 12537.02 216.80 55011.15 88888.00 2011-07-19 16:04:28.625 200 12537.10 216.78 55011.12 88888.00 2011-07-19 16:04:28.750 200 12537.17 216.82 55011.12 88888.00 2011-07-19 16:04:28.875 200 12537.20 216.85 55011.12 88888.00 2011-07-19 16:04:29.000 200 12537.17 216.82 55011.12 88888.00 2011-07-19 16:04:29.125 200 12537.15 216.80 55011.12 88888.00 2011-07-19 16:04:29.250 200 12537.10 216.82 55011.15 88888.00 2011-07-19 16:04:29.375 200 12537.15 216.85 55011.15 88888.00 2011-07-19 16:04:29.500 200 12537.20 216.88 55011.15 88888.00 2011-07-19 16:04:29.625 200 12537.25 216.88 55011.15 88888.00 2011-07-19 16:04:29.750 200 12537.25 216.85 55011.15 88888.00 2011-07-19 16:04:29.875 200 12537.20 216.85 55011.12 88888.00 2011-07-19 16:04:30.000 200 12537.20 216.85 55011.15 88888.00 2011-07-19 16:04:30.125 200 12537.23 216.93 55011.15 88888.00 2011-07-19 16:04:30.250 200 12537.25 216.93 55011.18 88888.00 2011-07-19 16:04:30.375 200 12537.33 216.90 55011.15 88888.00 2011-07-19 16:04:30.500 200 12537.35 216.90 55011.15 88888.00 2011-07-19 16:04:30.625 200 12537.27 216.90 55011.15 88888.00 2011-07-19 16:04:30.750 200 12537.23 216.88 55011.15 88888.00 2011-07-19 16:04:30.875 200 12537.30 216.90 55011.18 88888.00 2011-07-19 16:04:31.000 200 12537.33 216.93 55011.18 88888.00 2011-07-19 16:04:31.125 200 12537.30 216.90 55011.15 88888.00 2011-07-19 16:04:31.250 200 12537.27 216.90 55011.15 88888.00 2011-07-19 16:04:31.375 200 12537.30 216.90 55011.18 88888.00 2011-07-19 16:04:31.500 200 12537.30 216.93 55011.18 88888.00 2011-07-19 16:04:31.625 200 12537.30 216.93 55011.20 88888.00 2011-07-19 16:04:31.750 200 12537.33 216.95 55011.15 88888.00 2011-07-19 16:04:31.875 200 12537.30 216.95 55011.15 88888.00 2011-07-19 16:04:32.000 200 12537.35 216.95 55011.15 88888.00 2011-07-19 16:04:32.125 200 12537.30 216.95 55011.15 88888.00 2011-07-19 16:04:32.250 200 12537.27 216.93 55011.15 88888.00 2011-07-19 16:04:32.375 200 12537.33 216.95 55011.15 88888.00 2011-07-19 16:04:32.500 200 12537.30 216.97 55011.18 88888.00 2011-07-19 16:04:32.625 200 12537.30 216.97 55011.15 88888.00 2011-07-19 16:04:32.750 200 12537.25 216.95 55011.12 88888.00 2011-07-19 16:04:32.875 200 12537.25 216.95 55011.12 88888.00 2011-07-19 16:04:33.000 200 12537.27 216.97 55011.18 88888.00 2011-07-19 16:04:33.125 200 12537.27 216.97 55011.15 88888.00 2011-07-19 16:04:33.250 200 12537.23 217.00 55011.18 88888.00 2011-07-19 16:04:33.375 200 12537.27 216.97 55011.15 88888.00 2011-07-19 16:04:33.500 200 12537.30 216.97 55011.12 88888.00 2011-07-19 16:04:33.625 200 12537.33 217.00 55011.15 88888.00 2011-07-19 16:04:33.750 200 12537.38 216.97 55011.15 88888.00 2011-07-19 16:04:33.875 200 12537.38 217.03 55011.15 88888.00 2011-07-19 16:04:34.000 200 12537.33 217.00 55011.15 88888.00 2011-07-19 16:04:34.125 200 12537.33 217.00 55011.18 88888.00 2011-07-19 16:04:34.250 200 12537.33 217.03 55011.15 88888.00 2011-07-19 16:04:34.375 200 12537.40 217.03 55011.15 88888.00 2011-07-19 16:04:34.500 200 12537.33 217.00 55011.15 88888.00 2011-07-19 16:04:34.625 200 12537.33 217.00 55011.15 88888.00 2011-07-19 16:04:34.750 200 12537.35 217.03 55011.18 88888.00 2011-07-19 16:04:34.875 200 12537.33 216.97 55011.15 88888.00 2011-07-19 16:04:35.000 200 12537.30 217.00 55011.15 88888.00 2011-07-19 16:04:35.125 200 12537.33 217.03 55011.15 88888.00 2011-07-19 16:04:35.250 200 12537.30 217.00 55011.15 88888.00 2011-07-19 16:04:35.375 200 12537.33 217.03 55011.15 88888.00 2011-07-19 16:04:35.500 200 12537.35 217.00 55011.18 88888.00 2011-07-19 16:04:35.625 200 12537.38 217.03 55011.15 88888.00 2011-07-19 16:04:35.750 200 12537.35 217.05 55011.18 88888.00 2011-07-19 16:04:35.875 200 12537.35 217.03 55011.18 88888.00 2011-07-19 16:04:36.000 200 12537.30 217.00 55011.15 88888.00 2011-07-19 16:04:36.125 200 12537.33 216.97 55011.15 88888.00 2011-07-19 16:04:36.250 200 12537.33 216.97 55011.12 88888.00 2011-07-19 16:04:36.375 200 12537.38 217.00 55011.12 88888.00 2011-07-19 16:04:36.500 200 12537.38 217.03 55011.12 88888.00 2011-07-19 16:04:36.625 200 12537.35 217.03 55011.15 88888.00 2011-07-19 16:04:36.750 200 12537.40 217.03 55011.15 88888.00 2011-07-19 16:04:36.875 200 12537.38 217.00 55011.15 88888.00 2011-07-19 16:04:37.000 200 12537.35 216.97 55011.15 88888.00 2011-07-19 16:04:37.125 200 12537.35 217.00 55011.15 88888.00 2011-07-19 16:04:37.250 200 12537.35 217.00 55011.15 88888.00 2011-07-19 16:04:37.375 200 12537.40 216.95 55011.15 88888.00 2011-07-19 16:04:37.500 200 12537.38 216.93 55011.12 88888.00 2011-07-19 16:04:37.625 200 12537.38 216.95 55011.12 88888.00 2011-07-19 16:04:37.750 200 12537.45 216.97 55011.12 88888.00 2011-07-19 16:04:37.875 200 12537.48 216.95 55011.12 88888.00 2011-07-19 16:04:38.000 200 12537.50 216.95 55011.12 88888.00 2011-07-19 16:04:38.125 200 12537.52 216.97 55011.18 88888.00 2011-07-19 16:04:38.250 200 12537.50 216.93 55011.18 88888.00 2011-07-19 16:04:38.375 200 12537.52 216.93 55011.18 88888.00 2011-07-19 16:04:38.500 200 12537.52 216.95 55011.18 88888.00 2011-07-19 16:04:38.625 200 12537.52 216.95 55011.15 88888.00 2011-07-19 16:04:38.750 200 12537.55 216.95 55011.18 88888.00 2011-07-19 16:04:38.875 200 12537.55 216.95 55011.15 88888.00 2011-07-19 16:04:39.000 200 12537.52 216.95 55011.15 88888.00 2011-07-19 16:04:39.125 200 12537.58 216.95 55011.15 88888.00 2011-07-19 16:04:39.250 200 12537.58 216.95 55011.15 88888.00 2011-07-19 16:04:39.375 200 12537.60 216.95 55011.18 88888.00 2011-07-19 16:04:39.500 200 12537.58 216.93 55011.15 88888.00 2011-07-19 16:04:39.625 200 12537.58 216.90 55011.12 88888.00 2011-07-19 16:04:39.750 200 12537.58 216.90 55011.15 88888.00 2011-07-19 16:04:39.875 200 12537.62 216.93 55011.15 88888.00 2011-07-19 16:04:40.000 200 12537.65 216.93 55011.18 88888.00 2011-07-19 16:04:40.125 200 12537.65 216.88 55011.18 88888.00 2011-07-19 16:04:40.250 200 12537.58 216.82 55011.18 88888.00 2011-07-19 16:04:40.375 200 12537.58 216.78 55011.15 88888.00 2011-07-19 16:04:40.500 200 12537.55 216.80 55011.15 88888.00 2011-07-19 16:04:40.625 200 12537.55 216.80 55011.18 88888.00 2011-07-19 16:04:40.750 200 12537.58 216.78 55011.18 88888.00 2011-07-19 16:04:40.875 200 12537.60 216.78 55011.15 88888.00 2011-07-19 16:04:41.000 200 12537.60 216.75 55011.15 88888.00 2011-07-19 16:04:41.125 200 12537.62 216.78 55011.15 88888.00 2011-07-19 16:04:41.250 200 12537.70 216.78 55011.18 88888.00 2011-07-19 16:04:41.375 200 12537.70 216.75 55011.15 88888.00 2011-07-19 16:04:41.500 200 12537.65 216.75 55011.18 88888.00 2011-07-19 16:04:41.625 200 12537.67 216.72 55011.18 88888.00 2011-07-19 16:04:41.750 200 12537.73 216.72 55011.18 88888.00 2011-07-19 16:04:41.875 200 12537.73 216.70 55011.18 88888.00 2011-07-19 16:04:42.000 200 12537.73 216.65 55011.12 88888.00 2011-07-19 16:04:42.125 200 12537.70 216.60 55011.12 88888.00 2011-07-19 16:04:42.250 200 12537.70 216.62 55011.18 88888.00 2011-07-19 16:04:42.375 200 12537.75 216.65 55011.18 88888.00 2011-07-19 16:04:42.500 200 12537.75 216.60 55011.15 88888.00 2011-07-19 16:04:42.625 200 12537.80 216.55 55011.15 88888.00 2011-07-19 16:04:42.750 200 12537.80 216.55 55011.18 88888.00 2011-07-19 16:04:42.875 200 12537.77 216.53 55011.20 88888.00 2011-07-19 16:04:43.000 200 12537.75 216.53 55011.18 88888.00 2011-07-19 16:04:43.125 200 12537.75 216.50 55011.20 88888.00 2011-07-19 16:04:43.250 200 12537.75 216.45 55011.20 88888.00 2011-07-19 16:04:43.375 200 12537.80 216.45 55011.20 88888.00 2011-07-19 16:04:43.500 200 12537.77 216.43 55011.20 88888.00 2011-07-19 16:04:43.625 200 12537.75 216.45 55011.20 88888.00 2011-07-19 16:04:43.750 200 12537.77 216.43 55011.20 88888.00 2011-07-19 16:04:43.875 200 12537.77 216.38 55011.20 88888.00 2011-07-19 16:04:44.000 200 12537.77 216.38 55011.20 88888.00 2011-07-19 16:04:44.125 200 12537.75 216.38 55011.20 88888.00 2011-07-19 16:04:44.250 200 12537.75 216.35 55011.20 88888.00 2011-07-19 16:04:44.375 200 12537.75 216.32 55011.20 88888.00 2011-07-19 16:04:44.500 200 12537.77 216.32 55011.20 88888.00 2011-07-19 16:04:44.625 200 12537.80 216.32 55011.22 88888.00 2011-07-19 16:04:44.750 200 12537.80 216.30 55011.20 88888.00 2011-07-19 16:04:44.875 200 12537.83 216.28 55011.20 88888.00 2011-07-19 16:04:45.000 200 12537.88 216.22 55011.18 88888.00 2011-07-19 16:04:45.125 200 12537.88 216.25 55011.22 88888.00 2011-07-19 16:04:45.250 200 12537.80 216.22 55011.22 88888.00 2011-07-19 16:04:45.375 200 12537.77 216.18 55011.20 88888.00 2011-07-19 16:04:45.500 200 12537.80 216.12 55011.18 88888.00 2011-07-19 16:04:45.625 200 12537.85 216.10 55011.18 88888.00 2011-07-19 16:04:45.750 200 12537.80 216.10 55011.18 88888.00 2011-07-19 16:04:45.875 200 12537.77 216.07 55011.18 88888.00 2011-07-19 16:04:46.000 200 12537.83 216.07 55011.18 88888.00 2011-07-19 16:04:46.125 200 12537.90 216.10 55011.20 88888.00 2011-07-19 16:04:46.250 200 12537.88 216.10 55011.20 88888.00 2011-07-19 16:04:46.375 200 12537.95 216.07 55011.18 88888.00 2011-07-19 16:04:46.500 200 12537.95 216.07 55011.20 88888.00 2011-07-19 16:04:46.625 200 12537.90 216.10 55011.22 88888.00 2011-07-19 16:04:46.750 200 12537.85 216.05 55011.22 88888.00 2011-07-19 16:04:46.875 200 12537.80 216.00 55011.20 88888.00 2011-07-19 16:04:47.000 200 12537.80 216.00 55011.18 88888.00 2011-07-19 16:04:47.125 200 12537.80 216.00 55011.20 88888.00 2011-07-19 16:04:47.250 200 12537.73 216.00 55011.22 88888.00 2011-07-19 16:04:47.375 200 12537.73 216.03 55011.22 88888.00 2011-07-19 16:04:47.500 200 12537.85 216.00 55011.22 88888.00 2011-07-19 16:04:47.625 200 12537.90 215.97 55011.22 88888.00 2011-07-19 16:04:47.750 200 12537.92 216.00 55011.22 88888.00 2011-07-19 16:04:47.875 200 12537.90 215.97 55011.22 88888.00 2011-07-19 16:04:48.000 200 12537.83 215.95 55011.22 88888.00 2011-07-19 16:04:48.125 200 12537.80 215.97 55011.22 88888.00 2011-07-19 16:04:48.250 200 12537.80 215.95 55011.22 88888.00 2011-07-19 16:04:48.375 200 12537.83 215.95 55011.22 88888.00 2011-07-19 16:04:48.500 200 12537.75 215.95 55011.25 88888.00 2011-07-19 16:04:48.625 200 12537.70 215.95 55011.22 88888.00 2011-07-19 16:04:48.750 200 12537.67 215.97 55011.20 88888.00 2011-07-19 16:04:48.875 200 12537.67 215.95 55011.22 88888.00 2011-07-19 16:04:49.000 200 12537.67 215.93 55011.25 88888.00 2011-07-19 16:04:49.125 200 12537.70 215.95 55011.25 88888.00 2011-07-19 16:04:49.250 200 12537.73 215.93 55011.25 88888.00 2011-07-19 16:04:49.375 200 12537.73 215.93 55011.22 88888.00 2011-07-19 16:04:49.500 200 12537.70 215.90 55011.22 88888.00 2011-07-19 16:04:49.625 200 12537.73 215.88 55011.20 88888.00 2011-07-19 16:04:49.750 200 12537.75 215.88 55011.20 88888.00 2011-07-19 16:04:49.875 200 12537.83 215.88 55011.22 88888.00 2011-07-19 16:04:50.000 200 12537.83 215.85 55011.22 88888.00 2011-07-19 16:04:50.125 200 12537.85 215.90 55011.25 88888.00 2011-07-19 16:04:50.250 200 12537.80 215.90 55011.25 88888.00 2011-07-19 16:04:50.375 200 12537.83 215.93 55011.25 88888.00 2011-07-19 16:04:50.500 200 12537.80 215.93 55011.25 88888.00 2011-07-19 16:04:50.625 200 12537.73 215.85 55011.22 88888.00 2011-07-19 16:04:50.750 200 12537.73 215.90 55011.22 88888.00 2011-07-19 16:04:50.875 200 12537.75 215.90 55011.25 88888.00 2011-07-19 16:04:51.000 200 12537.80 215.90 55011.25 88888.00 2011-07-19 16:04:51.125 200 12537.85 215.93 55011.25 88888.00 2011-07-19 16:04:51.250 200 12537.80 215.90 55011.22 88888.00 2011-07-19 16:04:51.375 200 12537.77 215.95 55011.22 88888.00 2011-07-19 16:04:51.500 200 12537.80 215.95 55011.22 88888.00 2011-07-19 16:04:51.625 200 12537.83 215.97 55011.22 88888.00 2011-07-19 16:04:51.750 200 12537.85 215.90 55011.20 88888.00 2011-07-19 16:04:51.875 200 12537.85 215.88 55011.22 88888.00 2011-07-19 16:04:52.000 200 12537.83 215.90 55011.22 88888.00 2011-07-19 16:04:52.125 200 12537.83 215.93 55011.22 88888.00 2011-07-19 16:04:52.250 200 12537.77 215.90 55011.22 88888.00 2011-07-19 16:04:52.375 200 12537.75 215.90 55011.20 88888.00 2011-07-19 16:04:52.500 200 12537.75 215.93 55011.20 88888.00 2011-07-19 16:04:52.625 200 12537.77 215.93 55011.22 88888.00 2011-07-19 16:04:52.750 200 12537.80 215.97 55011.25 88888.00 2011-07-19 16:04:52.875 200 12537.83 216.00 55011.25 88888.00 2011-07-19 16:04:53.000 200 12537.83 216.03 55011.20 88888.00 2011-07-19 16:04:53.125 200 12537.83 216.00 55011.20 88888.00 2011-07-19 16:04:53.250 200 12537.77 216.00 55011.20 88888.00 2011-07-19 16:04:53.375 200 12537.85 216.00 55011.20 88888.00 2011-07-19 16:04:53.500 200 12537.85 216.00 55011.20 88888.00 2011-07-19 16:04:53.625 200 12537.90 215.97 55011.20 88888.00 2011-07-19 16:04:53.750 200 12537.90 215.97 55011.20 88888.00 2011-07-19 16:04:53.875 200 12537.92 215.97 55011.22 88888.00 2011-07-19 16:04:54.000 200 12537.92 216.03 55011.20 88888.00 2011-07-19 16:04:54.125 200 12537.92 216.03 55011.25 88888.00 2011-07-19 16:04:54.250 200 12537.92 216.05 55011.25 88888.00 2011-07-19 16:04:54.375 200 12537.95 216.05 55011.25 88888.00 2011-07-19 16:04:54.500 200 12537.95 216.05 55011.22 88888.00 2011-07-19 16:04:54.625 200 12537.98 216.03 55011.22 88888.00 2011-07-19 16:04:54.750 200 12537.92 216.05 55011.22 88888.00 2011-07-19 16:04:54.875 200 12537.88 216.05 55011.22 88888.00 2011-07-19 16:04:55.000 200 12537.90 216.03 55011.20 88888.00 2011-07-19 16:04:55.125 200 12537.95 216.03 55011.22 88888.00 2011-07-19 16:04:55.250 200 12538.02 216.05 55011.20 88888.00 2011-07-19 16:04:55.375 200 12538.05 216.07 55011.20 88888.00 2011-07-19 16:04:55.500 200 12538.02 216.07 55011.20 88888.00 2011-07-19 16:04:55.625 200 12538.05 216.03 55011.20 88888.00 2011-07-19 16:04:55.750 200 12538.12 216.03 55011.22 88888.00 2011-07-19 16:04:55.875 200 12538.08 216.05 55011.22 88888.00 2011-07-19 16:04:56.000 200 12538.00 216.03 55011.20 88888.00 2011-07-19 16:04:56.125 200 12537.98 216.05 55011.20 88888.00 2011-07-19 16:04:56.250 200 12537.98 216.05 55011.22 88888.00 2011-07-19 16:04:56.375 200 12537.92 216.05 55011.20 88888.00 2011-07-19 16:04:56.500 200 12537.92 216.03 55011.18 88888.00 2011-07-19 16:04:56.625 200 12538.00 216.03 55011.20 88888.00 2011-07-19 16:04:56.750 200 12538.08 216.05 55011.20 88888.00 2011-07-19 16:04:56.875 200 12538.02 216.05 55011.20 88888.00 2011-07-19 16:04:57.000 200 12538.00 216.10 55011.20 88888.00 2011-07-19 16:04:57.125 200 12538.00 216.10 55011.20 88888.00 2011-07-19 16:04:57.250 200 12538.02 216.07 55011.20 88888.00 2011-07-19 16:04:57.375 200 12538.05 216.07 55011.20 88888.00 2011-07-19 16:04:57.500 200 12538.05 216.07 55011.20 88888.00 2011-07-19 16:04:57.625 200 12538.08 216.07 55011.22 88888.00 2011-07-19 16:04:57.750 200 12538.00 216.07 55011.20 88888.00 2011-07-19 16:04:57.875 200 12537.95 216.10 55011.20 88888.00 2011-07-19 16:04:58.000 200 12537.98 216.07 55011.20 88888.00 2011-07-19 16:04:58.125 200 12537.98 216.05 55011.20 88888.00 2011-07-19 16:04:58.250 200 12538.02 216.05 55011.20 88888.00 2011-07-19 16:04:58.375 200 12538.05 216.07 55011.22 88888.00 2011-07-19 16:04:58.500 200 12537.98 216.07 55011.20 88888.00 2011-07-19 16:04:58.625 200 12537.92 216.07 55011.18 88888.00 2011-07-19 16:04:58.750 200 12537.92 216.10 55011.18 88888.00 2011-07-19 16:04:58.875 200 12537.95 216.10 55011.18 88888.00 2011-07-19 16:04:59.000 200 12537.98 216.10 55011.18 88888.00 2011-07-19 16:04:59.125 200 12538.00 216.12 55011.18 88888.00 2011-07-19 16:04:59.250 200 12538.00 216.10 55011.20 88888.00 2011-07-19 16:04:59.375 200 12538.02 216.15 55011.20 88888.00 2011-07-19 16:04:59.500 200 12538.02 216.15 55011.20 88888.00 2011-07-19 16:04:59.625 200 12538.02 216.20 55011.20 88888.00 2011-07-19 16:04:59.750 200 12538.05 216.18 55011.22 88888.00 2011-07-19 16:04:59.875 200 12538.08 216.20 55011.25 88888.00 2011-07-19 16:05:00.000 200 12538.12 216.20 55011.20 88888.00 2011-07-19 16:05:00.125 200 12538.15 216.18 55011.20 88888.00 2011-07-19 16:05:00.250 200 12538.15 216.18 55011.20 88888.00 2011-07-19 16:05:00.375 200 12538.17 216.18 55011.20 88888.00 2011-07-19 16:05:00.500 200 12538.15 216.18 55011.20 88888.00 2011-07-19 16:05:00.625 200 12538.15 216.15 55011.20 88888.00 2011-07-19 16:05:00.750 200 12538.15 216.18 55011.20 88888.00 2011-07-19 16:05:00.875 200 12538.12 216.20 55011.22 88888.00 2011-07-19 16:05:01.000 200 12538.15 216.18 55011.22 88888.00 2011-07-19 16:05:01.125 200 12538.15 216.18 55011.22 88888.00 2011-07-19 16:05:01.250 200 12538.08 216.15 55011.20 88888.00 2011-07-19 16:05:01.375 200 12538.10 216.15 55011.20 88888.00 2011-07-19 16:05:01.500 200 12538.15 216.15 55011.20 88888.00 2011-07-19 16:05:01.625 200 12538.23 216.22 55011.22 88888.00 2011-07-19 16:05:01.750 200 12538.17 216.22 55011.22 88888.00 2011-07-19 16:05:01.875 200 12538.12 216.18 55011.22 88888.00 2011-07-19 16:05:02.000 200 12538.12 216.20 55011.20 88888.00 2011-07-19 16:05:02.125 200 12538.10 216.20 55011.22 88888.00 2011-07-19 16:05:02.250 200 12538.10 216.20 55011.20 88888.00 2011-07-19 16:05:02.375 200 12538.17 216.25 55011.20 88888.00 2011-07-19 16:05:02.500 200 12538.23 216.20 55011.20 88888.00 2011-07-19 16:05:02.625 200 12538.23 216.20 55011.20 88888.00 2011-07-19 16:05:02.750 200 12538.12 216.18 55011.20 88888.00 2011-07-19 16:05:02.875 200 12538.15 216.20 55011.22 88888.00 2011-07-19 16:05:03.000 200 12538.15 216.22 55011.20 88888.00 2011-07-19 16:05:03.125 200 12538.17 216.20 55011.20 88888.00 2011-07-19 16:05:03.250 200 12538.17 216.15 55011.20 88888.00 2011-07-19 16:05:03.375 200 12538.17 216.18 55011.20 88888.00 2011-07-19 16:05:03.500 200 12538.23 216.20 55011.20 88888.00 2011-07-19 16:05:03.625 200 12538.33 216.20 55011.20 88888.00 2011-07-19 16:05:03.750 200 12538.30 216.18 55011.20 88888.00 2011-07-19 16:05:03.875 200 12538.23 216.18 55011.22 88888.00 2011-07-19 16:05:04.000 200 12538.23 216.18 55011.22 88888.00 2011-07-19 16:05:04.125 200 12538.17 216.18 55011.20 88888.00 2011-07-19 16:05:04.250 200 12538.20 216.18 55011.20 88888.00 2011-07-19 16:05:04.375 200 12538.25 216.22 55011.20 88888.00 2011-07-19 16:05:04.500 200 12538.20 216.20 55011.20 88888.00 2011-07-19 16:05:04.625 200 12538.20 216.18 55011.18 88888.00 2011-07-19 16:05:04.750 200 12538.27 216.18 55011.18 88888.00 2011-07-19 16:05:04.875 200 12538.30 216.18 55011.18 88888.00 2011-07-19 16:05:05.000 200 12538.23 216.15 55011.18 88888.00 2011-07-19 16:05:05.125 200 12538.17 216.12 55011.15 88888.00 2011-07-19 16:05:05.250 200 12538.12 216.12 55011.18 88888.00 2011-07-19 16:05:05.375 200 12538.17 216.18 55011.20 88888.00 2011-07-19 16:05:05.500 200 12538.23 216.15 55011.20 88888.00 2011-07-19 16:05:05.625 200 12538.23 216.15 55011.18 88888.00 2011-07-19 16:05:05.750 200 12538.23 216.12 55011.15 88888.00 2011-07-19 16:05:05.875 200 12538.23 216.10 55011.18 88888.00 2011-07-19 16:05:06.000 200 12538.25 216.10 55011.18 88888.00 2011-07-19 16:05:06.125 200 12538.17 216.07 55011.20 88888.00 2011-07-19 16:05:06.250 200 12538.20 216.07 55011.20 88888.00 2011-07-19 16:05:06.375 200 12538.33 216.10 55011.18 88888.00 2011-07-19 16:05:06.500 200 12538.27 216.12 55011.18 88888.00 2011-07-19 16:05:06.625 200 12538.23 216.12 55011.18 88888.00 2011-07-19 16:05:06.750 200 12538.25 216.10 55011.20 88888.00 2011-07-19 16:05:06.875 200 12538.33 216.05 55011.18 88888.00 2011-07-19 16:05:07.000 200 12538.35 216.05 55011.18 88888.00 2011-07-19 16:05:07.125 200 12538.33 216.05 55011.20 88888.00 2011-07-19 16:05:07.250 200 12538.23 216.05 55011.20 88888.00 2011-07-19 16:05:07.375 200 12538.27 216.07 55011.18 88888.00 2011-07-19 16:05:07.500 200 12538.25 216.05 55011.20 88888.00 2011-07-19 16:05:07.625 200 12538.23 216.03 55011.18 88888.00 2011-07-19 16:05:07.750 200 12538.25 216.05 55011.20 88888.00 2011-07-19 16:05:07.875 200 12538.30 216.03 55011.20 88888.00 2011-07-19 16:05:08.000 200 12538.40 216.03 55011.18 88888.00 2011-07-19 16:05:08.125 200 12538.40 216.03 55011.20 88888.00 2011-07-19 16:05:08.250 200 12538.40 216.05 55011.22 88888.00 2011-07-19 16:05:08.375 200 12538.42 216.03 55011.20 88888.00 2011-07-19 16:05:08.500 200 12538.35 216.00 55011.18 88888.00 2011-07-19 16:05:08.625 200 12538.38 215.97 55011.18 88888.00 2011-07-19 16:05:08.750 200 12538.38 216.03 55011.18 88888.00 2011-07-19 16:05:08.875 200 12538.42 216.03 55011.18 88888.00 2011-07-19 16:05:09.000 200 12538.50 216.00 55011.18 88888.00 2011-07-19 16:05:09.125 200 12538.52 216.03 55011.20 88888.00 2011-07-19 16:05:09.250 200 12538.45 215.97 55011.18 88888.00 2011-07-19 16:05:09.375 200 12538.48 216.00 55011.20 88888.00 2011-07-19 16:05:09.500 200 12538.50 216.03 55011.20 88888.00 2011-07-19 16:05:09.625 200 12538.52 216.05 55011.20 88888.00 2011-07-19 16:05:09.750 200 12538.55 216.05 55011.20 88888.00 2011-07-19 16:05:09.875 200 12538.55 216.03 55011.18 88888.00 2011-07-19 16:05:10.000 200 12538.50 216.03 55011.18 88888.00 2011-07-19 16:05:10.125 200 12538.52 216.03 55011.18 88888.00 2011-07-19 16:05:10.250 200 12538.55 216.03 55011.18 88888.00 2011-07-19 16:05:10.375 200 12538.55 216.03 55011.18 88888.00 2011-07-19 16:05:10.500 200 12538.50 216.00 55011.15 88888.00 2011-07-19 16:05:10.625 200 12538.55 215.97 55011.15 88888.00 2011-07-19 16:05:10.750 200 12538.58 215.97 55011.15 88888.00 2011-07-19 16:05:10.875 200 12538.55 216.03 55011.15 88888.00 2011-07-19 16:05:11.000 200 12538.52 216.00 55011.12 88888.00 2011-07-19 16:05:11.125 200 12538.55 216.00 55011.15 88888.00 2011-07-19 16:05:11.250 200 12538.60 215.97 55011.15 88888.00 2011-07-19 16:05:11.375 200 12538.60 215.95 55011.12 88888.00 2011-07-19 16:05:11.500 200 12538.58 215.95 55011.12 88888.00 2011-07-19 16:05:11.625 200 12538.67 215.95 55011.15 88888.00 2011-07-19 16:05:11.750 200 12538.75 215.95 55011.15 88888.00 2011-07-19 16:05:11.875 200 12538.73 215.90 55011.12 88888.00 2011-07-19 16:05:12.000 200 12538.73 215.95 55011.12 88888.00 2011-07-19 16:05:12.125 200 12538.73 216.00 55011.15 88888.00 2011-07-19 16:05:12.250 200 12538.67 215.97 55011.15 88888.00 2011-07-19 16:05:12.375 200 12538.67 215.95 55011.15 88888.00 2011-07-19 16:05:12.500 200 12538.67 215.90 55011.12 88888.00 2011-07-19 16:05:12.625 200 12538.73 215.90 55011.10 88888.00 2011-07-19 16:05:12.750 200 12538.75 215.90 55011.12 88888.00 2011-07-19 16:05:12.875 200 12538.77 215.90 55011.15 88888.00 2011-07-19 16:05:13.000 200 12538.80 215.90 55011.12 88888.00 2011-07-19 16:05:13.125 200 12538.85 215.90 55011.18 88888.00 2011-07-19 16:05:13.250 200 12538.88 215.93 55011.18 88888.00 2011-07-19 16:05:13.375 200 12538.85 215.93 55011.15 88888.00 2011-07-19 16:05:13.500 200 12538.83 215.88 55011.12 88888.00 2011-07-19 16:05:13.625 200 12538.88 215.85 55011.12 88888.00 2011-07-19 16:05:13.750 200 12538.95 215.90 55011.10 88888.00 2011-07-19 16:05:13.875 200 12538.90 215.90 55011.12 88888.00 2011-07-19 16:05:14.000 200 12538.92 215.93 55011.12 88888.00 2011-07-19 16:05:14.125 200 12538.98 215.93 55011.12 88888.00 2011-07-19 16:05:14.250 200 12538.95 215.90 55011.10 88888.00 2011-07-19 16:05:14.375 200 12538.95 215.90 55011.10 88888.00 2011-07-19 16:05:14.500 200 12538.90 215.93 55011.12 88888.00 2011-07-19 16:05:14.625 200 12538.92 215.93 55011.12 88888.00 2011-07-19 16:05:14.750 200 12538.90 215.95 55011.10 88888.00 2011-07-19 16:05:14.875 200 12538.85 215.97 55011.12 88888.00 2011-07-19 16:05:15.000 200 12538.85 216.00 55011.12 88888.00 2011-07-19 16:05:15.125 200 12538.92 216.00 55011.12 88888.00 2011-07-19 16:05:15.250 200 12538.95 215.97 55011.12 88888.00 2011-07-19 16:05:15.375 200 12538.98 215.97 55011.10 88888.00 2011-07-19 16:05:15.500 200 12539.00 215.97 55011.10 88888.00 2011-07-19 16:05:15.625 200 12539.02 216.00 55011.12 88888.00 2011-07-19 16:05:15.750 200 12539.05 216.05 55011.15 88888.00 2011-07-19 16:05:15.875 200 12539.00 216.03 55011.12 88888.00 2011-07-19 16:05:16.000 200 12539.05 216.00 55011.12 88888.00 2011-07-19 16:05:16.125 200 12539.12 216.03 55011.12 88888.00 2011-07-19 16:05:16.250 200 12539.05 216.03 55011.12 88888.00 2011-07-19 16:05:16.375 200 12539.05 216.03 55011.12 88888.00 2011-07-19 16:05:16.500 200 12539.10 216.03 55011.10 88888.00 2011-07-19 16:05:16.625 200 12539.10 216.03 55011.12 88888.00 2011-07-19 16:05:16.750 200 12539.08 216.05 55011.15 88888.00 2011-07-19 16:05:16.875 200 12539.02 216.07 55011.12 88888.00 2011-07-19 16:05:17.000 200 12539.02 216.05 55011.12 88888.00 2011-07-19 16:05:17.125 200 12538.98 216.07 55011.12 88888.00 2011-07-19 16:05:17.250 200 12538.95 216.07 55011.15 88888.00 2011-07-19 16:05:17.375 200 12538.95 216.07 55011.10 88888.00 2011-07-19 16:05:17.500 200 12538.95 216.03 55011.10 88888.00 2011-07-19 16:05:17.625 200 12538.92 216.05 55011.07 88888.00 2011-07-19 16:05:17.750 200 12538.92 216.07 55011.10 88888.00 2011-07-19 16:05:17.875 200 12538.95 216.05 55011.10 88888.00 2011-07-19 16:05:18.000 200 12539.02 216.10 55011.12 88888.00 2011-07-19 16:05:18.125 200 12539.02 216.10 55011.12 88888.00 2011-07-19 16:05:18.250 200 12538.95 216.10 55011.10 88888.00 2011-07-19 16:05:18.375 200 12538.95 216.12 55011.12 88888.00 2011-07-19 16:05:18.500 200 12539.05 216.15 55011.12 88888.00 2011-07-19 16:05:18.625 200 12539.10 216.12 55011.12 88888.00 2011-07-19 16:05:18.750 200 12539.12 216.10 55011.12 88888.00 2011-07-19 16:05:18.875 200 12539.10 216.10 55011.12 88888.00 2011-07-19 16:05:19.000 200 12539.10 216.10 55011.10 88888.00 2011-07-19 16:05:19.125 200 12539.02 216.12 55011.12 88888.00 2011-07-19 16:05:19.250 200 12539.00 216.12 55011.12 88888.00 2011-07-19 16:05:19.375 200 12539.00 216.15 55011.12 88888.00 2011-07-19 16:05:19.500 200 12539.05 216.15 55011.12 88888.00 2011-07-19 16:05:19.625 200 12539.10 216.15 55011.10 88888.00 2011-07-19 16:05:19.750 200 12539.10 216.15 55011.07 88888.00 2011-07-19 16:05:19.875 200 12539.10 216.10 55011.10 88888.00 2011-07-19 16:05:20.000 200 12539.10 216.12 55011.10 88888.00 2011-07-19 16:05:20.125 200 12539.08 216.15 55011.15 88888.00 2011-07-19 16:05:20.250 200 12539.08 216.18 55011.15 88888.00 2011-07-19 16:05:20.375 200 12539.12 216.20 55011.15 88888.00 2011-07-19 16:05:20.500 200 12539.15 216.18 55011.15 88888.00 2011-07-19 16:05:20.625 200 12539.12 216.15 55011.12 88888.00 2011-07-19 16:05:20.750 200 12539.08 216.20 55011.12 88888.00 2011-07-19 16:05:20.875 200 12539.05 216.20 55011.12 88888.00 2011-07-19 16:05:21.000 200 12539.12 216.18 55011.12 88888.00 2011-07-19 16:05:21.125 200 12539.20 216.18 55011.15 88888.00 2011-07-19 16:05:21.250 200 12539.17 216.18 55011.15 88888.00 2011-07-19 16:05:21.375 200 12539.12 216.18 55011.12 88888.00 2011-07-19 16:05:21.500 200 12539.10 216.18 55011.15 88888.00 2011-07-19 16:05:21.625 200 12539.12 216.18 55011.15 88888.00 2011-07-19 16:05:21.750 200 12539.17 216.20 55011.18 88888.00 2011-07-19 16:05:21.875 200 12539.23 216.25 55011.20 88888.00 2011-07-19 16:05:22.000 200 12539.25 216.20 55011.15 88888.00 2011-07-19 16:05:22.125 200 12539.25 216.18 55011.15 88888.00 2011-07-19 16:05:22.250 200 12539.23 216.15 55011.15 88888.00 2011-07-19 16:05:22.375 200 12539.25 216.18 55011.10 88888.00 2011-07-19 16:05:22.500 200 12539.20 216.18 55011.12 88888.00 2011-07-19 16:05:22.625 200 12539.25 216.20 55011.12 88888.00 2011-07-19 16:05:22.750 200 12539.27 216.20 55011.12 88888.00 2011-07-19 16:05:22.875 200 12539.30 216.20 55011.12 88888.00 2011-07-19 16:05:23.000 200 12539.33 216.25 55011.10 88888.00 2011-07-19 16:05:23.125 200 12539.33 216.28 55011.12 88888.00 2011-07-19 16:05:23.250 200 12539.25 216.22 55011.15 88888.00 2011-07-19 16:05:23.375 200 12539.25 216.25 55011.18 88888.00 2011-07-19 16:05:23.500 200 12539.30 216.28 55011.15 88888.00 2011-07-19 16:05:23.625 200 12539.35 216.22 55011.10 88888.00 2011-07-19 16:05:23.750 200 12539.35 216.22 55011.10 88888.00 2011-07-19 16:05:23.875 200 12539.30 216.25 55011.10 88888.00 2011-07-19 16:05:24.000 200 12539.33 216.22 55011.10 88888.00 2011-07-19 16:05:24.125 200 12539.33 216.22 55011.10 88888.00 2011-07-19 16:05:24.250 200 12539.40 216.25 55011.10 88888.00 2011-07-19 16:05:24.375 200 12539.40 216.28 55011.10 88888.00 2011-07-19 16:05:24.500 200 12539.40 216.25 55011.10 88888.00 2011-07-19 16:05:24.625 200 12539.38 216.22 55011.10 88888.00 2011-07-19 16:05:24.750 200 12539.35 216.25 55011.10 88888.00 2011-07-19 16:05:24.875 200 12539.42 216.30 55011.07 88888.00 2011-07-19 16:05:25.000 200 12539.52 216.30 55011.07 88888.00 2011-07-19 16:05:25.125 200 12539.55 216.32 55011.07 88888.00 2011-07-19 16:05:25.250 200 12539.48 216.32 55011.10 88888.00 2011-07-19 16:05:25.375 200 12539.45 216.30 55011.10 88888.00 2011-07-19 16:05:25.500 200 12539.48 216.30 55011.12 88888.00 2011-07-19 16:05:25.625 200 12539.48 216.30 55011.10 88888.00 2011-07-19 16:05:25.750 200 12539.42 216.30 55011.10 88888.00 2011-07-19 16:05:25.875 200 12539.52 216.30 55011.07 88888.00 2011-07-19 16:05:26.000 200 12539.55 216.30 55011.07 88888.00 2011-07-19 16:05:26.125 200 12539.55 216.28 55011.05 88888.00 2011-07-19 16:05:26.250 200 12539.60 216.28 55011.05 88888.00 2011-07-19 16:05:26.375 200 12539.65 216.32 55011.07 88888.00 2011-07-19 16:05:26.500 200 12539.73 216.32 55011.07 88888.00 2011-07-19 16:05:26.625 200 12539.77 216.32 55011.10 88888.00 2011-07-19 16:05:26.750 200 12539.77 216.32 55011.10 88888.00 2011-07-19 16:05:26.875 200 12539.73 216.30 55011.10 88888.00 2011-07-19 16:05:27.000 200 12539.73 216.30 55011.05 88888.00 2011-07-19 16:05:27.125 200 12539.83 216.30 55011.07 88888.00 2011-07-19 16:05:27.250 200 12539.77 216.28 55011.03 88888.00 2011-07-19 16:05:27.375 200 12539.77 216.28 55011.03 88888.00 2011-07-19 16:05:27.500 200 12539.80 216.28 55011.05 88888.00 2011-07-19 16:05:27.625 200 12539.85 216.28 55011.07 88888.00 2011-07-19 16:05:27.750 200 12539.90 216.30 55011.05 88888.00 2011-07-19 16:05:27.875 200 12539.90 216.35 55011.05 88888.00 2011-07-19 16:05:28.000 200 12539.92 216.35 55011.05 88888.00 2011-07-19 16:05:28.125 200 12539.92 216.32 55011.05 88888.00 2011-07-19 16:05:28.250 200 12539.98 216.28 55011.07 88888.00 2011-07-19 16:05:28.375 200 12540.02 216.32 55011.07 88888.00 2011-07-19 16:05:28.500 200 12539.98 216.32 55011.07 88888.00 2011-07-19 16:05:28.625 200 12539.98 216.32 55011.05 88888.00 2011-07-19 16:05:28.750 200 12540.05 216.32 55011.03 88888.00 2011-07-19 16:05:28.875 200 12540.05 216.40 55011.03 88888.00 2011-07-19 16:05:29.000 200 12540.05 216.38 55011.05 88888.00 2011-07-19 16:05:29.125 200 12540.00 216.35 55011.03 88888.00 2011-07-19 16:05:29.250 200 12539.98 216.35 55011.05 88888.00 2011-07-19 16:05:29.375 200 12540.02 216.38 55011.05 88888.00 2011-07-19 16:05:29.500 200 12540.05 216.38 55011.05 88888.00 2011-07-19 16:05:29.625 200 12540.08 216.38 55011.03 88888.00 2011-07-19 16:05:29.750 200 12540.05 216.35 55011.00 88888.00 2011-07-19 16:05:29.875 200 12540.05 216.32 55011.00 88888.00 2011-07-19 16:05:30.000 200 12540.10 216.30 55010.97 88888.00 2011-07-19 16:05:30.125 200 12540.15 216.32 55011.03 88888.00 2011-07-19 16:05:30.250 200 12540.12 216.32 55011.03 88888.00 2011-07-19 16:05:30.375 200 12540.20 216.35 55011.03 88888.00 2011-07-19 16:05:30.500 200 12540.20 216.35 55011.03 88888.00 2011-07-19 16:05:30.625 200 12540.20 216.32 55011.00 88888.00 2011-07-19 16:05:30.750 200 12540.25 216.35 55011.00 88888.00 2011-07-19 16:05:30.875 200 12540.25 216.38 55011.00 88888.00 2011-07-19 16:05:31.000 200 12540.23 216.40 55011.03 88888.00 2011-07-19 16:05:31.125 200 12540.23 216.43 55011.03 88888.00 2011-07-19 16:05:31.250 200 12540.23 216.40 55011.03 88888.00 2011-07-19 16:05:31.375 200 12540.27 216.40 55011.03 88888.00 2011-07-19 16:05:31.500 200 12540.27 216.40 55011.00 88888.00 2011-07-19 16:05:31.625 200 12540.35 216.38 55011.00 88888.00 2011-07-19 16:05:31.750 200 12540.38 216.38 55010.97 88888.00 2011-07-19 16:05:31.875 200 12540.35 216.40 55011.00 88888.00 2011-07-19 16:05:32.000 200 12540.33 216.40 55011.00 88888.00 2011-07-19 16:05:32.125 200 12540.33 216.40 55011.03 88888.00 2011-07-19 16:05:32.250 200 12540.40 216.35 55011.00 88888.00 2011-07-19 16:05:32.375 200 12540.40 216.38 55011.00 88888.00 2011-07-19 16:05:32.500 200 12540.40 216.38 55011.00 88888.00 2011-07-19 16:05:32.625 200 12540.45 216.35 55011.00 88888.00 2011-07-19 16:05:32.750 200 12540.45 216.35 55011.00 88888.00 2011-07-19 16:05:32.875 200 12540.42 216.35 55011.00 88888.00 2011-07-19 16:05:33.000 200 12540.38 216.38 55011.00 88888.00 2011-07-19 16:05:33.125 200 12540.38 216.38 55011.03 88888.00 2011-07-19 16:05:33.250 200 12540.30 216.38 55011.03 88888.00 2011-07-19 16:05:33.375 200 12540.35 216.40 55011.00 88888.00 2011-07-19 16:05:33.500 200 12540.38 216.38 55011.00 88888.00 2011-07-19 16:05:33.625 200 12540.35 216.35 55011.00 88888.00 2011-07-19 16:05:33.750 200 12540.42 216.35 55011.00 88888.00 2011-07-19 16:05:33.875 200 12540.50 216.35 55011.00 88888.00 2011-07-19 16:05:34.000 200 12540.42 216.32 55010.97 88888.00 2011-07-19 16:05:34.125 200 12540.42 216.35 55011.03 88888.00 2011-07-19 16:05:34.250 200 12540.50 216.38 55011.05 88888.00 2011-07-19 16:05:34.375 200 12540.50 216.35 55011.00 88888.00 2011-07-19 16:05:34.500 200 12540.45 216.32 55010.97 88888.00 2011-07-19 16:05:34.625 200 12540.42 216.32 55010.97 88888.00 2011-07-19 16:05:34.750 200 12540.42 216.30 55011.00 88888.00 2011-07-19 16:05:34.875 200 12540.45 216.35 55011.05 88888.00 2011-07-19 16:05:35.000 200 12540.50 216.35 55011.05 88888.00 2011-07-19 16:05:35.125 200 12540.50 216.35 55011.05 88888.00 2011-07-19 16:05:35.250 200 12540.40 216.28 55011.05 88888.00 2011-07-19 16:05:35.375 200 12540.42 216.32 55011.05 88888.00 2011-07-19 16:05:35.500 200 12540.40 216.32 55011.07 88888.00 2011-07-19 16:05:35.625 200 12540.40 216.30 55011.07 88888.00 2011-07-19 16:05:35.750 200 12540.42 216.30 55011.07 88888.00 2011-07-19 16:05:35.875 200 12540.48 216.30 55011.07 88888.00 2011-07-19 16:05:36.000 200 12540.42 216.25 55011.03 88888.00 2011-07-19 16:05:36.125 200 12540.33 216.28 55011.03 88888.00 2011-07-19 16:05:36.250 200 12540.30 216.28 55011.05 88888.00 2011-07-19 16:05:36.375 200 12540.35 216.25 55011.05 88888.00 2011-07-19 16:05:36.500 200 12540.38 216.28 55011.07 88888.00 2011-07-19 16:05:36.625 200 12540.35 216.30 55011.07 88888.00 2011-07-19 16:05:36.750 200 12540.33 216.30 55011.07 88888.00 2011-07-19 16:05:36.875 200 12540.33 216.28 55011.07 88888.00 2011-07-19 16:05:37.000 200 12540.35 216.25 55011.05 88888.00 2011-07-19 16:05:37.125 200 12540.33 216.22 55011.10 88888.00 2011-07-19 16:05:37.250 200 12540.33 216.18 55011.07 88888.00 2011-07-19 16:05:37.375 200 12540.35 216.20 55011.07 88888.00 2011-07-19 16:05:37.500 200 12540.40 216.25 55011.07 88888.00 2011-07-19 16:05:37.625 200 12540.40 216.22 55011.05 88888.00 2011-07-19 16:05:37.750 200 12540.40 216.18 55011.05 88888.00 2011-07-19 16:05:37.875 200 12540.48 216.18 55011.07 88888.00 2011-07-19 16:05:38.000 200 12540.45 216.22 55011.07 88888.00 2011-07-19 16:05:38.125 200 12540.48 216.22 55011.12 88888.00 2011-07-19 16:05:38.250 200 12540.50 216.20 55011.12 88888.00 2011-07-19 16:05:38.375 200 12540.48 216.18 55011.12 88888.00 2011-07-19 16:05:38.500 200 12540.38 216.22 55011.10 88888.00 2011-07-19 16:05:38.625 200 12540.40 216.22 55011.12 88888.00 2011-07-19 16:05:38.750 200 12540.42 216.20 55011.10 88888.00 2011-07-19 16:05:38.875 200 12540.50 216.18 55011.07 88888.00 2011-07-19 16:05:39.000 200 12540.58 216.20 55011.07 88888.00 2011-07-19 16:05:39.125 200 12540.58 216.20 55011.10 88888.00 2011-07-19 16:05:39.250 200 12540.52 216.15 55011.15 88888.00 2011-07-19 16:05:39.375 200 12540.55 216.20 55011.12 88888.00 2011-07-19 16:05:39.500 200 12540.52 216.20 55011.10 88888.00 2011-07-19 16:05:39.625 200 12540.52 216.22 55011.10 88888.00 2011-07-19 16:05:39.750 200 12540.55 216.20 55011.07 88888.00 2011-07-19 16:05:39.875 200 12540.58 216.20 55011.10 88888.00 2011-07-19 16:05:40.000 200 12540.58 216.18 55011.10 88888.00 2011-07-19 16:05:40.125 200 12540.58 216.15 55011.10 88888.00 2011-07-19 16:05:40.250 200 12540.52 216.18 55011.10 88888.00 2011-07-19 16:05:40.375 200 12540.50 216.20 55011.10 88888.00 2011-07-19 16:05:40.500 200 12540.52 216.25 55011.10 88888.00 2011-07-19 16:05:40.625 200 12540.58 216.25 55011.10 88888.00 2011-07-19 16:05:40.750 200 12540.60 216.25 55011.10 88888.00 2011-07-19 16:05:40.875 200 12540.60 216.25 55011.12 88888.00 2011-07-19 16:05:41.000 200 12540.60 216.25 55011.10 88888.00 2011-07-19 16:05:41.125 200 12540.70 216.25 55011.12 88888.00 2011-07-19 16:05:41.250 200 12540.73 216.28 55011.12 88888.00 2011-07-19 16:05:41.375 200 12540.77 216.30 55011.12 88888.00 2011-07-19 16:05:41.500 200 12540.70 216.32 55011.12 88888.00 2011-07-19 16:05:41.625 200 12540.62 216.35 55011.12 88888.00 2011-07-19 16:05:41.750 200 12540.62 216.32 55011.07 88888.00 2011-07-19 16:05:41.875 200 12540.62 216.28 55011.07 88888.00 2011-07-19 16:05:42.000 200 12540.73 216.30 55011.07 88888.00 2011-07-19 16:05:42.125 200 12540.80 216.32 55011.07 88888.00 2011-07-19 16:05:42.250 200 12540.80 216.32 55011.07 88888.00 2011-07-19 16:05:42.375 200 12540.83 216.38 55011.10 88888.00 2011-07-19 16:05:42.500 200 12540.80 216.35 55011.07 88888.00 2011-07-19 16:05:42.625 200 12540.80 216.38 55011.07 88888.00 2011-07-19 16:05:42.750 200 12540.85 216.43 55011.10 88888.00 2011-07-19 16:05:42.875 200 12540.95 216.43 55011.10 88888.00 2011-07-19 16:05:43.000 200 12540.95 216.40 55011.07 88888.00 2011-07-19 16:05:43.125 200 12540.95 216.40 55011.07 88888.00 2011-07-19 16:05:43.250 200 12540.92 216.38 55011.05 88888.00 2011-07-19 16:05:43.375 200 12540.95 216.43 55011.05 88888.00 2011-07-19 16:05:43.500 200 12541.00 216.43 55011.05 88888.00 2011-07-19 16:05:43.625 200 12541.08 216.45 55011.07 88888.00 2011-07-19 16:05:43.750 200 12541.10 216.45 55011.07 88888.00 2011-07-19 16:05:43.875 200 12541.05 216.47 55011.07 88888.00 2011-07-19 16:05:44.000 200 12541.10 216.50 55011.05 88888.00 2011-07-19 16:05:44.125 200 12541.17 216.50 55011.05 88888.00 2011-07-19 16:05:44.250 200 12541.15 216.50 55011.03 88888.00 2011-07-19 16:05:44.375 200 12541.15 216.50 55011.03 88888.00 2011-07-19 16:05:44.500 200 12541.20 216.50 55011.03 88888.00 2011-07-19 16:05:44.625 200 12541.30 216.53 55011.05 88888.00 2011-07-19 16:05:44.750 200 12541.38 216.53 55011.05 88888.00 2011-07-19 16:05:44.875 200 12541.30 216.55 55011.03 88888.00 2011-07-19 16:05:45.000 200 12541.30 216.53 55011.00 88888.00 2011-07-19 16:05:45.125 200 12541.33 216.55 55011.03 88888.00 2011-07-19 16:05:45.250 200 12541.35 216.57 55011.05 88888.00 2011-07-19 16:05:45.375 200 12541.38 216.60 55011.05 88888.00 2011-07-19 16:05:45.500 200 12541.42 216.60 55011.05 88888.00 2011-07-19 16:05:45.625 200 12541.42 216.57 55011.05 88888.00 2011-07-19 16:05:45.750 200 12541.50 216.57 55011.05 88888.00 2011-07-19 16:05:45.875 200 12541.50 216.60 55011.03 88888.00 2011-07-19 16:05:46.000 200 12541.52 216.60 55011.03 88888.00 2011-07-19 16:05:46.125 200 12541.52 216.62 55011.05 88888.00 2011-07-19 16:05:46.250 200 12541.50 216.62 55011.05 88888.00 2011-07-19 16:05:46.375 200 12541.52 216.60 55011.05 88888.00 2011-07-19 16:05:46.500 200 12541.52 216.57 55011.05 88888.00 2011-07-19 16:05:46.625 200 12541.55 216.60 55011.03 88888.00 2011-07-19 16:05:46.750 200 12541.60 216.65 55011.03 88888.00 2011-07-19 16:05:46.875 200 12541.65 216.65 55011.03 88888.00 2011-07-19 16:05:47.000 200 12541.67 216.65 55011.00 88888.00 2011-07-19 16:05:47.125 200 12541.70 216.65 55010.95 88888.00 2011-07-19 16:05:47.250 200 12541.65 216.57 55010.95 88888.00 2011-07-19 16:05:47.375 200 12541.65 216.57 55010.95 88888.00 2011-07-19 16:05:47.500 200 12541.67 216.60 55010.97 88888.00 2011-07-19 16:05:47.625 200 12541.62 216.62 55011.00 88888.00 2011-07-19 16:05:47.750 200 12541.62 216.65 55011.00 88888.00 2011-07-19 16:05:47.875 200 12541.62 216.65 55011.03 88888.00 2011-07-19 16:05:48.000 200 12541.65 216.60 55011.03 88888.00 2011-07-19 16:05:48.125 200 12541.65 216.57 55011.00 88888.00 2011-07-19 16:05:48.250 200 12541.62 216.57 55011.00 88888.00 2011-07-19 16:05:48.375 200 12541.70 216.57 55010.97 88888.00 2011-07-19 16:05:48.500 200 12541.73 216.60 55011.00 88888.00 2011-07-19 16:05:48.625 200 12541.77 216.60 55011.00 88888.00 2011-07-19 16:05:48.750 200 12541.83 216.62 55011.00 88888.00 2011-07-19 16:05:48.875 200 12541.80 216.62 55011.03 88888.00 2011-07-19 16:05:49.000 200 12541.75 216.57 55011.00 88888.00 2011-07-19 16:05:49.125 200 12541.77 216.57 55011.00 88888.00 2011-07-19 16:05:49.250 200 12541.77 216.55 55011.00 88888.00 2011-07-19 16:05:49.375 200 12541.83 216.57 55010.97 88888.00 2011-07-19 16:05:49.500 200 12541.85 216.57 55010.97 88888.00 2011-07-19 16:05:49.625 200 12541.88 216.62 55011.00 88888.00 2011-07-19 16:05:49.750 200 12541.88 216.60 55010.97 88888.00 2011-07-19 16:05:49.875 200 12541.83 216.60 55010.97 88888.00 2011-07-19 16:05:50.000 200 12541.85 216.55 55010.95 88888.00 2011-07-19 16:05:50.125 200 12541.85 216.57 55010.97 88888.00 2011-07-19 16:05:50.250 200 12541.85 216.57 55010.97 88888.00 2011-07-19 16:05:50.375 200 12541.90 216.57 55010.97 88888.00 2011-07-19 16:05:50.500 200 12541.88 216.55 55010.97 88888.00 2011-07-19 16:05:50.625 200 12541.90 216.55 55010.97 88888.00 2011-07-19 16:05:50.750 200 12541.92 216.57 55011.00 88888.00 2011-07-19 16:05:50.875 200 12541.95 216.57 55011.00 88888.00 2011-07-19 16:05:51.000 200 12541.88 216.55 55010.97 88888.00 2011-07-19 16:05:51.125 200 12541.90 216.55 55010.97 88888.00 2011-07-19 16:05:51.250 200 12541.95 216.57 55011.00 88888.00 2011-07-19 16:05:51.375 200 12541.95 216.60 55010.97 88888.00 2011-07-19 16:05:51.500 200 12542.00 216.57 55010.97 88888.00 2011-07-19 16:05:51.625 200 12542.05 216.55 55010.97 88888.00 2011-07-19 16:05:51.750 200 12542.02 216.53 55010.97 88888.00 2011-07-19 16:05:51.875 200 12542.02 216.55 55010.97 88888.00 2011-07-19 16:05:52.000 200 12542.08 216.55 55010.97 88888.00 2011-07-19 16:05:52.125 200 12542.02 216.50 55010.97 88888.00 2011-07-19 16:05:52.250 200 12541.98 216.43 55010.97 88888.00 2011-07-19 16:05:52.375 200 12542.05 216.43 55011.00 88888.00 2011-07-19 16:05:52.500 200 12542.08 216.45 55010.97 88888.00 2011-07-19 16:05:52.625 200 12542.08 216.47 55010.93 88888.00 2011-07-19 16:05:52.750 200 12542.08 216.47 55010.95 88888.00 2011-07-19 16:05:52.875 200 12542.12 216.47 55010.95 88888.00 2011-07-19 16:05:53.000 200 12542.12 216.45 55010.97 88888.00 2011-07-19 16:05:53.125 200 12542.08 216.45 55011.00 88888.00 2011-07-19 16:05:53.250 200 12542.02 216.43 55011.03 88888.00 2011-07-19 16:05:53.375 200 12542.08 216.45 55011.03 88888.00 2011-07-19 16:05:53.500 200 12542.10 216.40 55011.00 88888.00 2011-07-19 16:05:53.625 200 12542.12 216.38 55011.00 88888.00 2011-07-19 16:05:53.750 200 12542.17 216.40 55010.97 88888.00 2011-07-19 16:05:53.875 200 12542.12 216.43 55011.03 88888.00 2011-07-19 16:05:54.000 200 12542.12 216.38 55011.00 88888.00 2011-07-19 16:05:54.125 200 12542.12 216.35 55011.03 88888.00 2011-07-19 16:05:54.250 200 12542.08 216.32 55011.05 88888.00 2011-07-19 16:05:54.375 200 12542.10 216.30 55011.03 88888.00 2011-07-19 16:05:54.500 200 12542.10 216.30 55011.05 88888.00 2011-07-19 16:05:54.625 200 12542.08 216.30 55011.03 88888.00 2011-07-19 16:05:54.750 200 12542.10 216.32 55011.00 88888.00 2011-07-19 16:05:54.875 200 12542.17 216.28 55011.03 88888.00 2011-07-19 16:05:55.000 200 12542.15 216.25 55011.03 88888.00 2011-07-19 16:05:55.125 200 12542.05 216.25 55011.00 88888.00 2011-07-19 16:05:55.250 200 12542.02 216.25 55011.03 88888.00 2011-07-19 16:05:55.375 200 12542.10 216.22 55011.05 88888.00 2011-07-19 16:05:55.500 200 12542.12 216.25 55011.05 88888.00 2011-07-19 16:05:55.625 200 12542.12 216.22 55011.07 88888.00 2011-07-19 16:05:55.750 200 12542.15 216.20 55011.05 88888.00 2011-07-19 16:05:55.875 200 12542.15 216.18 55011.05 88888.00 2011-07-19 16:05:56.000 200 12542.17 216.18 55011.07 88888.00 2011-07-19 16:05:56.125 200 12542.17 216.18 55011.07 88888.00 2011-07-19 16:05:56.250 200 12542.12 216.07 55011.05 88888.00 2011-07-19 16:05:56.375 200 12542.15 216.10 55011.05 88888.00 2011-07-19 16:05:56.500 200 12542.10 216.07 55011.07 88888.00 2011-07-19 16:05:56.625 200 12542.08 216.03 55011.07 88888.00 2011-07-19 16:05:56.750 200 12542.10 216.03 55011.10 88888.00 2011-07-19 16:05:56.875 200 12542.10 216.05 55011.12 88888.00 2011-07-19 16:05:57.000 200 12542.10 216.00 55011.15 88888.00 2011-07-19 16:05:57.125 200 12542.05 215.97 55011.18 88888.00 2011-07-19 16:05:57.250 200 12541.98 215.93 55011.18 88888.00 2011-07-19 16:05:57.375 200 12541.95 215.93 55011.15 88888.00 2011-07-19 16:05:57.500 200 12541.95 215.90 55011.15 88888.00 2011-07-19 16:05:57.625 200 12541.98 215.90 55011.15 88888.00 2011-07-19 16:05:57.750 200 12542.00 215.85 55011.15 88888.00 2011-07-19 16:05:57.875 200 12541.98 215.88 55011.18 88888.00 2011-07-19 16:05:58.000 200 12541.95 215.85 55011.20 88888.00 2011-07-19 16:05:58.125 200 12541.92 215.78 55011.20 88888.00 2011-07-19 16:05:58.250 200 12541.83 215.72 55011.20 88888.00 2011-07-19 16:05:58.375 200 12541.85 215.70 55011.15 88888.00 2011-07-19 16:05:58.500 200 12541.88 215.70 55011.15 88888.00 2011-07-19 16:05:58.625 200 12541.92 215.68 55011.18 88888.00 2011-07-19 16:05:58.750 200 12541.95 215.65 55011.20 88888.00 2011-07-19 16:05:58.875 200 12541.90 215.62 55011.18 88888.00 2011-07-19 16:05:59.000 200 12541.83 215.62 55011.18 88888.00 2011-07-19 16:05:59.125 200 12541.88 215.62 55011.20 88888.00 2011-07-19 16:05:59.250 200 12541.92 215.57 55011.20 88888.00 2011-07-19 16:05:59.375 200 12541.98 215.53 55011.20 88888.00 2011-07-19 16:05:59.500 200 12541.90 215.50 55011.18 88888.00 2011-07-19 16:05:59.625 200 12541.90 215.47 55011.18 88888.00 2011-07-19 16:05:59.750 200 12541.92 215.47 55011.20 88888.00 2011-07-19 16:05:59.875 200 12541.90 215.45 55011.22 88888.00 2011-07-19 16:06:00.000 200 12541.80 215.40 55011.20 88888.00 2011-07-19 16:06:00.125 200 12541.77 215.40 55011.22 88888.00 2011-07-19 16:06:00.250 200 12541.75 215.38 55011.25 88888.00 2011-07-19 16:06:00.375 200 12541.77 215.35 55011.22 88888.00 2011-07-19 16:06:00.500 200 12541.77 215.32 55011.25 88888.00 2011-07-19 16:06:00.625 200 12541.75 215.32 55011.28 88888.00 2011-07-19 16:06:00.750 200 12541.73 215.32 55011.28 88888.00 2011-07-19 16:06:00.875 200 12541.67 215.28 55011.28 88888.00 2011-07-19 16:06:01.000 200 12541.67 215.25 55011.25 88888.00 2011-07-19 16:06:01.125 200 12541.70 215.28 55011.25 88888.00 2011-07-19 16:06:01.250 200 12541.65 215.22 55011.25 88888.00 2011-07-19 16:06:01.375 200 12541.67 215.18 55011.28 88888.00 2011-07-19 16:06:01.500 200 12541.73 215.18 55011.28 88888.00 2011-07-19 16:06:01.625 200 12541.75 215.15 55011.28 88888.00 2011-07-19 16:06:01.750 200 12541.75 215.15 55011.30 88888.00 2011-07-19 16:06:01.875 200 12541.75 215.15 55011.30 88888.00 2011-07-19 16:06:02.000 200 12541.77 215.15 55011.30 88888.00 2011-07-19 16:06:02.125 200 12541.70 215.10 55011.30 88888.00 2011-07-19 16:06:02.250 200 12541.62 215.05 55011.30 88888.00 2011-07-19 16:06:02.375 200 12541.62 215.03 55011.30 88888.00 2011-07-19 16:06:02.500 200 12541.62 215.00 55011.30 88888.00 2011-07-19 16:06:02.625 200 12541.65 214.97 55011.30 88888.00 2011-07-19 16:06:02.750 200 12541.65 214.97 55011.30 88888.00 2011-07-19 16:06:02.875 200 12541.60 214.97 55011.32 88888.00 2011-07-19 16:06:03.000 200 12541.60 214.95 55011.32 88888.00 2011-07-19 16:06:03.125 200 12541.58 214.95 55011.32 88888.00 2011-07-19 16:06:03.250 200 12541.50 214.90 55011.30 88888.00 2011-07-19 16:06:03.375 200 12541.52 214.90 55011.30 88888.00 2011-07-19 16:06:03.500 200 12541.55 214.85 55011.32 88888.00 2011-07-19 16:06:03.625 200 12541.58 214.85 55011.38 88888.00 2011-07-19 16:06:03.750 200 12541.52 214.88 55011.38 88888.00 2011-07-19 16:06:03.875 200 12541.42 214.90 55011.40 88888.00 2011-07-19 16:06:04.000 200 12541.45 214.85 55011.40 88888.00 2011-07-19 16:06:04.125 200 12541.45 214.80 55011.38 88888.00 2011-07-19 16:06:04.250 200 12541.40 214.80 55011.38 88888.00 2011-07-19 16:06:04.375 200 12541.48 214.80 55011.38 88888.00 2011-07-19 16:06:04.500 200 12541.50 214.78 55011.40 88888.00 2011-07-19 16:06:04.625 200 12541.40 214.75 55011.40 88888.00 2011-07-19 16:06:04.750 200 12541.38 214.75 55011.40 88888.00 2011-07-19 16:06:04.875 200 12541.35 214.75 55011.40 88888.00 2011-07-19 16:06:05.000 200 12541.35 214.75 55011.40 88888.00 2011-07-19 16:06:05.125 200 12541.40 214.72 55011.40 88888.00 2011-07-19 16:06:05.250 200 12541.45 214.68 55011.38 88888.00 2011-07-19 16:06:05.375 200 12541.40 214.65 55011.38 88888.00 2011-07-19 16:06:05.500 200 12541.35 214.65 55011.40 88888.00 2011-07-19 16:06:05.625 200 12541.35 214.62 55011.40 88888.00 2011-07-19 16:06:05.750 200 12541.30 214.65 55011.40 88888.00 2011-07-19 16:06:05.875 200 12541.27 214.70 55011.43 88888.00 2011-07-19 16:06:06.000 200 12541.30 214.70 55011.45 88888.00 2011-07-19 16:06:06.125 200 12541.30 214.65 55011.47 88888.00 2011-07-19 16:06:06.250 200 12541.27 214.62 55011.50 88888.00 2011-07-19 16:06:06.375 200 12541.30 214.60 55011.47 88888.00 2011-07-19 16:06:06.500 200 12541.35 214.57 55011.47 88888.00 2011-07-19 16:06:06.625 200 12541.30 214.60 55011.47 88888.00 2011-07-19 16:06:06.750 200 12541.25 214.60 55011.47 88888.00 2011-07-19 16:06:06.875 200 12541.17 214.57 55011.50 88888.00 2011-07-19 16:06:07.000 200 12541.20 214.57 55011.50 88888.00 2011-07-19 16:06:07.125 200 12541.30 214.60 55011.50 88888.00 2011-07-19 16:06:07.250 200 12541.27 214.57 55011.50 88888.00 2011-07-19 16:06:07.375 200 12541.23 214.55 55011.47 88888.00 2011-07-19 16:06:07.500 200 12541.23 214.55 55011.47 88888.00 2011-07-19 16:06:07.625 200 12541.23 214.55 55011.50 88888.00 2011-07-19 16:06:07.750 200 12541.25 214.53 55011.47 88888.00 2011-07-19 16:06:07.875 200 12541.20 214.55 55011.45 88888.00 2011-07-19 16:06:08.000 200 12541.12 214.50 55011.45 88888.00 2011-07-19 16:06:08.125 200 12541.08 214.50 55011.45 88888.00 2011-07-19 16:06:08.250 200 12541.05 214.53 55011.47 88888.00 2011-07-19 16:06:08.375 200 12541.15 214.53 55011.50 88888.00 2011-07-19 16:06:08.500 200 12541.15 214.50 55011.47 88888.00 2011-07-19 16:06:08.625 200 12541.15 214.50 55011.45 88888.00 2011-07-19 16:06:08.750 200 12541.15 214.50 55011.43 88888.00 2011-07-19 16:06:08.875 200 12541.17 214.47 55011.45 88888.00 2011-07-19 16:06:09.000 200 12541.15 214.50 55011.43 88888.00 2011-07-19 16:06:09.125 200 12541.12 214.50 55011.45 88888.00 2011-07-19 16:06:09.250 200 12541.10 214.53 55011.50 88888.00 2011-07-19 16:06:09.375 200 12541.10 214.53 55011.50 88888.00 2011-07-19 16:06:09.500 200 12541.05 214.50 55011.50 88888.00 2011-07-19 16:06:09.625 200 12541.10 214.53 55011.47 88888.00 2011-07-19 16:06:09.750 200 12541.12 214.55 55011.45 88888.00 2011-07-19 16:06:09.875 200 12541.15 214.50 55011.45 88888.00 2011-07-19 16:06:10.000 200 12541.12 214.50 55011.45 88888.00 2011-07-19 16:06:10.125 200 12541.08 214.53 55011.47 88888.00 2011-07-19 16:06:10.250 200 12541.15 214.53 55011.50 88888.00 2011-07-19 16:06:10.375 200 12541.23 214.53 55011.47 88888.00 2011-07-19 16:06:10.500 200 12541.23 214.50 55011.45 88888.00 2011-07-19 16:06:10.625 200 12541.23 214.53 55011.47 88888.00 2011-07-19 16:06:10.750 200 12541.20 214.53 55011.47 88888.00 2011-07-19 16:06:10.875 200 12541.15 214.53 55011.47 88888.00 2011-07-19 16:06:11.000 200 12541.10 214.55 55011.47 88888.00 2011-07-19 16:06:11.125 200 12541.05 214.55 55011.47 88888.00 2011-07-19 16:06:11.250 200 12541.05 214.55 55011.50 88888.00 2011-07-19 16:06:11.375 200 12541.12 214.57 55011.50 88888.00 2011-07-19 16:06:11.500 200 12541.08 214.57 55011.50 88888.00 2011-07-19 16:06:11.625 200 12541.12 214.53 55011.47 88888.00 2011-07-19 16:06:11.750 200 12541.17 214.53 55011.50 88888.00 2011-07-19 16:06:11.875 200 12541.17 214.55 55011.50 88888.00 2011-07-19 16:06:12.000 200 12541.20 214.57 55011.47 88888.00 2011-07-19 16:06:12.125 200 12541.17 214.60 55011.47 88888.00 2011-07-19 16:06:12.250 200 12541.15 214.55 55011.45 88888.00 2011-07-19 16:06:12.375 200 12541.12 214.53 55011.45 88888.00 2011-07-19 16:06:12.500 200 12541.10 214.55 55011.50 88888.00 2011-07-19 16:06:12.625 200 12541.17 214.57 55011.50 88888.00 2011-07-19 16:06:12.750 200 12541.27 214.57 55011.50 88888.00 2011-07-19 16:06:12.875 200 12541.33 214.62 55011.50 88888.00 2011-07-19 16:06:13.000 200 12541.30 214.65 55011.50 88888.00 2011-07-19 16:06:13.125 200 12541.25 214.60 55011.53 88888.00 2011-07-19 16:06:13.250 200 12541.23 214.60 55011.50 88888.00 2011-07-19 16:06:13.375 200 12541.25 214.62 55011.47 88888.00 2011-07-19 16:06:13.500 200 12541.25 214.62 55011.53 88888.00 2011-07-19 16:06:13.625 200 12541.30 214.62 55011.50 88888.00 2011-07-19 16:06:13.750 200 12541.30 214.57 55011.47 88888.00 2011-07-19 16:06:13.875 200 12541.30 214.53 55011.45 88888.00 2011-07-19 16:06:14.000 200 12541.33 214.57 55011.47 88888.00 2011-07-19 16:06:14.125 200 12541.33 214.60 55011.47 88888.00 2011-07-19 16:06:14.250 200 12541.33 214.60 55011.53 88888.00 2011-07-19 16:06:14.375 200 12541.33 214.57 55011.53 88888.00 2011-07-19 16:06:14.500 200 12541.35 214.57 55011.50 88888.00 2011-07-19 16:06:14.625 200 12541.30 214.57 55011.50 88888.00 2011-07-19 16:06:14.750 200 12541.27 214.57 55011.47 88888.00 2011-07-19 16:06:14.875 200 12541.25 214.60 55011.47 88888.00 2011-07-19 16:06:15.000 200 12541.27 214.57 55011.47 88888.00 2011-07-19 16:06:15.125 200 12541.27 214.62 55011.50 88888.00 2011-07-19 16:06:15.250 200 12541.23 214.57 55011.50 88888.00 2011-07-19 16:06:15.375 200 12541.25 214.57 55011.47 88888.00 2011-07-19 16:06:15.500 200 12541.25 214.57 55011.50 88888.00 2011-07-19 16:06:15.625 200 12541.25 214.55 55011.47 88888.00 2011-07-19 16:06:15.750 200 12541.25 214.55 55011.53 88888.00 2011-07-19 16:06:15.875 200 12541.23 214.60 55011.53 88888.00 2011-07-19 16:06:16.000 200 12541.27 214.60 55011.55 88888.00 2011-07-19 16:06:16.125 200 12541.35 214.60 55011.55 88888.00 2011-07-19 16:06:16.250 200 12541.30 214.60 55011.55 88888.00 2011-07-19 16:06:16.375 200 12541.33 214.60 55011.53 88888.00 2011-07-19 16:06:16.500 200 12541.33 214.57 55011.50 88888.00 2011-07-19 16:06:16.625 200 12541.30 214.57 55011.50 88888.00 2011-07-19 16:06:16.750 200 12541.27 214.62 55011.53 88888.00 2011-07-19 16:06:16.875 200 12541.27 214.60 55011.55 88888.00 2011-07-19 16:06:17.000 200 12541.27 214.57 55011.55 88888.00 2011-07-19 16:06:17.125 200 12541.30 214.57 55011.55 88888.00 2011-07-19 16:06:17.250 200 12541.27 214.57 55011.55 88888.00 2011-07-19 16:06:17.375 200 12541.33 214.57 55011.53 88888.00 2011-07-19 16:06:17.500 200 12541.33 214.53 55011.55 88888.00 2011-07-19 16:06:17.625 200 12541.30 214.55 55011.50 88888.00 2011-07-19 16:06:17.750 200 12541.27 214.55 55011.50 88888.00 2011-07-19 16:06:17.875 200 12541.33 214.55 55011.50 88888.00 2011-07-19 16:06:18.000 200 12541.35 214.55 55011.47 88888.00 2011-07-19 16:06:18.125 200 12541.38 214.53 55011.53 88888.00 2011-07-19 16:06:18.250 200 12541.38 214.53 55011.55 88888.00 2011-07-19 16:06:18.375 200 12541.30 214.53 55011.55 88888.00 2011-07-19 16:06:18.500 200 12541.25 214.53 55011.53 88888.00 2011-07-19 16:06:18.625 200 12541.27 214.53 55011.55 88888.00 2011-07-19 16:06:18.750 200 12541.27 214.55 55011.55 88888.00 2011-07-19 16:06:18.875 200 12541.33 214.50 55011.55 88888.00 2011-07-19 16:06:19.000 200 12541.33 214.47 55011.55 88888.00 2011-07-19 16:06:19.125 200 12541.35 214.47 55011.57 88888.00 2011-07-19 16:06:19.250 200 12541.33 214.47 55011.57 88888.00 2011-07-19 16:06:19.375 200 12541.30 214.45 55011.55 88888.00 2011-07-19 16:06:19.500 200 12541.33 214.43 55011.55 88888.00 2011-07-19 16:06:19.625 200 12541.38 214.43 55011.55 88888.00 2011-07-19 16:06:19.750 200 12541.40 214.40 55011.55 88888.00 2011-07-19 16:06:19.875 200 12541.38 214.40 55011.53 88888.00 2011-07-19 16:06:20.000 200 12541.38 214.45 55011.53 88888.00 2011-07-19 16:06:20.125 200 12541.40 214.43 55011.53 88888.00 2011-07-19 16:06:20.250 200 12541.38 214.40 55011.53 88888.00 2011-07-19 16:06:20.375 200 12541.40 214.40 55011.53 88888.00 2011-07-19 16:06:20.500 200 12541.42 214.40 55011.53 88888.00 2011-07-19 16:06:20.625 200 12541.45 214.40 55011.50 88888.00 2011-07-19 16:06:20.750 200 12541.48 214.38 55011.53 88888.00 2011-07-19 16:06:20.875 200 12541.48 214.35 55011.53 88888.00 2011-07-19 16:06:21.000 200 12541.48 214.32 55011.50 88888.00 2011-07-19 16:06:21.125 200 12541.48 214.32 55011.53 88888.00 2011-07-19 16:06:21.250 200 12541.48 214.32 55011.55 88888.00 2011-07-19 16:06:21.375 200 12541.52 214.30 55011.53 88888.00 2011-07-19 16:06:21.500 200 12541.58 214.28 55011.55 88888.00 2011-07-19 16:06:21.625 200 12541.60 214.28 55011.55 88888.00 2011-07-19 16:06:21.750 200 12541.62 214.30 55011.55 88888.00 2011-07-19 16:06:21.875 200 12541.65 214.30 55011.50 88888.00 2011-07-19 16:06:22.000 200 12541.62 214.32 55011.53 88888.00 2011-07-19 16:06:22.125 200 12541.62 214.30 55011.55 88888.00 2011-07-19 16:06:22.250 200 12541.58 214.25 55011.55 88888.00 2011-07-19 16:06:22.375 200 12541.60 214.28 55011.55 88888.00 2011-07-19 16:06:22.500 200 12541.62 214.20 55011.53 88888.00 2011-07-19 16:06:22.625 200 12541.60 214.20 55011.47 88888.00 2011-07-19 16:06:22.750 200 12541.60 214.22 55011.50 88888.00 2011-07-19 16:06:22.875 200 12541.62 214.25 55011.50 88888.00 2011-07-19 16:06:23.000 200 12541.62 214.20 55011.50 88888.00 2011-07-19 16:06:23.125 200 12541.65 214.20 55011.53 88888.00 2011-07-19 16:06:23.250 200 12541.67 214.20 55011.50 88888.00 2011-07-19 16:06:23.375 200 12541.67 214.18 55011.50 88888.00 2011-07-19 16:06:23.500 200 12541.73 214.15 55011.47 88888.00 2011-07-19 16:06:23.625 200 12541.77 214.15 55011.47 88888.00 2011-07-19 16:06:23.750 200 12541.75 214.12 55011.47 88888.00 2011-07-19 16:06:23.875 200 12541.75 214.12 55011.47 88888.00 2011-07-19 16:06:24.000 200 12541.70 214.07 55011.47 88888.00 2011-07-19 16:06:24.125 200 12541.65 214.10 55011.50 88888.00 2011-07-19 16:06:24.250 200 12541.67 214.12 55011.50 88888.00 2011-07-19 16:06:24.375 200 12541.70 214.10 55011.47 88888.00 2011-07-19 16:06:24.500 200 12541.70 214.10 55011.50 88888.00 2011-07-19 16:06:24.625 200 12541.75 214.10 55011.55 88888.00 2011-07-19 16:06:24.750 200 12541.70 214.07 55011.53 88888.00 2011-07-19 16:06:24.875 200 12541.70 214.00 55011.47 88888.00 2011-07-19 16:06:25.000 200 12541.65 214.00 55011.50 88888.00 2011-07-19 16:06:25.125 200 12541.62 214.00 55011.50 88888.00 2011-07-19 16:06:25.250 200 12541.67 213.97 55011.47 88888.00 2011-07-19 16:06:25.375 200 12541.75 213.95 55011.50 88888.00 2011-07-19 16:06:25.500 200 12541.75 213.97 55011.50 88888.00 2011-07-19 16:06:25.625 200 12541.73 213.97 55011.50 88888.00 2011-07-19 16:06:25.750 200 12541.70 213.93 55011.50 88888.00 2011-07-19 16:06:25.875 200 12541.75 213.93 55011.50 88888.00 2011-07-19 16:06:26.000 200 12541.85 213.95 55011.50 88888.00 2011-07-19 16:06:26.125 200 12541.80 213.93 55011.50 88888.00 2011-07-19 16:06:26.250 200 12541.75 213.90 55011.53 88888.00 2011-07-19 16:06:26.375 200 12541.73 213.90 55011.53 88888.00 2011-07-19 16:06:26.500 200 12541.73 213.88 55011.50 88888.00 2011-07-19 16:06:26.625 200 12541.73 213.88 55011.53 88888.00 2011-07-19 16:06:26.750 200 12541.73 213.88 55011.50 88888.00 2011-07-19 16:06:26.875 200 12541.67 213.82 55011.50 88888.00 2011-07-19 16:06:27.000 200 12541.67 213.82 55011.50 88888.00 2011-07-19 16:06:27.125 200 12541.70 213.85 55011.53 88888.00 2011-07-19 16:06:27.250 200 12541.73 213.82 55011.53 88888.00 2011-07-19 16:06:27.375 200 12541.77 213.82 55011.53 88888.00 2011-07-19 16:06:27.500 200 12541.75 213.82 55011.55 88888.00 2011-07-19 16:06:27.625 200 12541.70 213.82 55011.53 88888.00 2011-07-19 16:06:27.750 200 12541.65 213.80 55011.53 88888.00 2011-07-19 16:06:27.875 200 12541.65 213.75 55011.55 88888.00 2011-07-19 16:06:28.000 200 12541.67 213.75 55011.55 88888.00 2011-07-19 16:06:28.125 200 12541.73 213.75 55011.55 88888.00 2011-07-19 16:06:28.250 200 12541.65 213.75 55011.57 88888.00 2011-07-19 16:06:28.375 200 12541.60 213.75 55011.57 88888.00 2011-07-19 16:06:28.500 200 12541.58 213.72 55011.57 88888.00 2011-07-19 16:06:28.625 200 12541.62 213.68 55011.53 88888.00 2011-07-19 16:06:28.750 200 12541.70 213.68 55011.53 88888.00 2011-07-19 16:06:28.875 200 12541.73 213.70 55011.53 88888.00 2011-07-19 16:06:29.000 200 12541.65 213.65 55011.55 88888.00 2011-07-19 16:06:29.125 200 12541.62 213.62 55011.53 88888.00 2011-07-19 16:06:29.250 200 12541.62 213.57 55011.55 88888.00 2011-07-19 16:06:29.375 200 12541.67 213.62 55011.57 88888.00 2011-07-19 16:06:29.500 200 12541.65 213.62 55011.57 88888.00 2011-07-19 16:06:29.625 200 12541.58 213.60 55011.57 88888.00 2011-07-19 16:06:29.750 200 12541.60 213.57 55011.57 88888.00 2011-07-19 16:06:29.875 200 12541.65 213.57 55011.57 88888.00 2011-07-19 16:06:30.000 200 12541.65 213.57 55011.55 88888.00 2011-07-19 16:06:30.125 200 12541.62 213.55 55011.57 88888.00 2011-07-19 16:06:30.250 200 12541.55 213.53 55011.60 88888.00 2011-07-19 16:06:30.375 200 12541.58 213.53 55011.57 88888.00 2011-07-19 16:06:30.500 200 12541.58 213.53 55011.57 88888.00 2011-07-19 16:06:30.625 200 12541.55 213.50 55011.57 88888.00 2011-07-19 16:06:30.750 200 12541.55 213.47 55011.60 88888.00 2011-07-19 16:06:30.875 200 12541.55 213.47 55011.60 88888.00 2011-07-19 16:06:31.000 200 12541.52 213.47 55011.60 88888.00 2011-07-19 16:06:31.125 200 12541.52 213.45 55011.60 88888.00 2011-07-19 16:06:31.250 200 12541.55 213.43 55011.60 88888.00 2011-07-19 16:06:31.375 200 12541.58 213.40 55011.60 88888.00 2011-07-19 16:06:31.500 200 12541.52 213.38 55011.57 88888.00 2011-07-19 16:06:31.625 200 12541.52 213.35 55011.60 88888.00 2011-07-19 16:06:31.750 200 12541.60 213.38 55011.60 88888.00 2011-07-19 16:06:31.875 200 12541.58 213.35 55011.62 88888.00 2011-07-19 16:06:32.000 200 12541.50 213.35 55011.60 88888.00 2011-07-19 16:06:32.125 200 12541.42 213.32 55011.60 88888.00 2011-07-19 16:06:32.250 200 12541.38 213.32 55011.62 88888.00 2011-07-19 16:06:32.375 200 12541.42 213.30 55011.65 88888.00 2011-07-19 16:06:32.500 200 12541.45 213.30 55011.65 88888.00 2011-07-19 16:06:32.625 200 12541.48 213.28 55011.62 88888.00 2011-07-19 16:06:32.750 200 12541.45 213.25 55011.62 88888.00 2011-07-19 16:06:32.875 200 12541.45 213.22 55011.62 88888.00 2011-07-19 16:06:33.000 200 12541.48 213.22 55011.65 88888.00 2011-07-19 16:06:33.125 200 12541.42 213.22 55011.65 88888.00 2011-07-19 16:06:33.250 200 12541.25 213.20 55011.65 88888.00 2011-07-19 16:06:33.375 200 12541.27 213.18 55011.65 88888.00 2011-07-19 16:06:33.500 200 12541.35 213.20 55011.68 88888.00 2011-07-19 16:06:33.625 200 12541.38 213.20 55011.70 88888.00 2011-07-19 16:06:33.750 200 12541.35 213.12 55011.70 88888.00 2011-07-19 16:06:33.875 200 12541.33 213.15 55011.70 88888.00 2011-07-19 16:06:34.000 200 12541.33 213.10 55011.68 88888.00 2011-07-19 16:06:34.125 200 12541.27 213.12 55011.68 88888.00 2011-07-19 16:06:34.250 200 12541.27 213.12 55011.68 88888.00 2011-07-19 16:06:34.375 200 12541.25 213.12 55011.68 88888.00 2011-07-19 16:06:34.500 200 12541.20 213.10 55011.70 88888.00 2011-07-19 16:06:34.625 200 12541.15 213.10 55011.72 88888.00 2011-07-19 16:06:34.750 200 12541.17 213.05 55011.72 88888.00 2011-07-19 16:06:34.875 200 12541.15 213.05 55011.72 88888.00 2011-07-19 16:06:35.000 200 12541.23 213.07 55011.75 88888.00 2011-07-19 16:06:35.125 200 12541.23 213.05 55011.75 88888.00 2011-07-19 16:06:35.250 200 12541.10 212.97 55011.78 88888.00 2011-07-19 16:06:35.375 200 12541.08 212.97 55011.78 88888.00 2011-07-19 16:06:35.500 200 12541.02 212.95 55011.72 88888.00 2011-07-19 16:06:35.625 200 12541.00 212.95 55011.75 88888.00 2011-07-19 16:06:35.750 200 12540.98 212.95 55011.75 88888.00 2011-07-19 16:06:35.875 200 12540.95 212.95 55011.75 88888.00 2011-07-19 16:06:36.000 200 12540.92 212.93 55011.75 88888.00 2011-07-19 16:06:36.125 200 12540.92 212.88 55011.75 88888.00 2011-07-19 16:06:36.250 200 12540.88 212.88 55011.78 88888.00 2011-07-19 16:06:36.375 200 12540.90 212.93 55011.78 88888.00 2011-07-19 16:06:36.500 200 12540.85 212.90 55011.78 88888.00 2011-07-19 16:06:36.625 200 12540.80 212.82 55011.80 88888.00 2011-07-19 16:06:36.750 200 12540.73 212.80 55011.80 88888.00 2011-07-19 16:06:36.875 200 12540.73 212.80 55011.80 88888.00 2011-07-19 16:06:37.000 200 12540.77 212.80 55011.78 88888.00 2011-07-19 16:06:37.125 200 12540.75 212.82 55011.82 88888.00 2011-07-19 16:06:37.250 200 12540.65 212.80 55011.80 88888.00 2011-07-19 16:06:37.375 200 12540.65 212.78 55011.82 88888.00 2011-07-19 16:06:37.500 200 12540.60 212.72 55011.82 88888.00 2011-07-19 16:06:37.625 200 12540.65 212.70 55011.82 88888.00 2011-07-19 16:06:37.750 200 12540.67 212.70 55011.85 88888.00 2011-07-19 16:06:37.875 200 12540.67 212.70 55011.82 88888.00 2011-07-19 16:06:38.000 200 12540.70 212.68 55011.82 88888.00 2011-07-19 16:06:38.125 200 12540.70 212.65 55011.85 88888.00 2011-07-19 16:06:38.250 200 12540.60 212.65 55011.88 88888.00 2011-07-19 16:06:38.375 200 12540.62 212.62 55011.85 88888.00 2011-07-19 16:06:38.500 200 12540.62 212.60 55011.88 88888.00 2011-07-19 16:06:38.625 200 12540.52 212.57 55011.88 88888.00 2011-07-19 16:06:38.750 200 12540.52 212.57 55011.88 88888.00 2011-07-19 16:06:38.875 200 12540.58 212.57 55011.90 88888.00 2011-07-19 16:06:39.000 200 12540.55 212.57 55011.90 88888.00 2011-07-19 16:06:39.125 200 12540.48 212.57 55011.90 88888.00 2011-07-19 16:06:39.250 200 12540.48 212.53 55011.90 88888.00 2011-07-19 16:06:39.375 200 12540.45 212.50 55011.88 88888.00 2011-07-19 16:06:39.500 200 12540.45 212.53 55011.88 88888.00 2011-07-19 16:06:39.625 200 12540.52 212.53 55011.90 88888.00 2011-07-19 16:06:39.750 200 12540.55 212.53 55011.93 88888.00 2011-07-19 16:06:39.875 200 12540.45 212.47 55011.93 88888.00 2011-07-19 16:06:40.000 200 12540.40 212.47 55011.93 88888.00 2011-07-19 16:06:40.125 200 12540.40 212.50 55011.93 88888.00 2011-07-19 16:06:40.250 200 12540.38 212.47 55011.93 88888.00 2011-07-19 16:06:40.375 200 12540.38 212.45 55011.93 88888.00 2011-07-19 16:06:40.500 200 12540.40 212.43 55011.93 88888.00 2011-07-19 16:06:40.625 200 12540.38 212.43 55011.95 88888.00 2011-07-19 16:06:40.750 200 12540.38 212.43 55011.95 88888.00 2011-07-19 16:06:40.875 200 12540.38 212.43 55011.97 88888.00 2011-07-19 16:06:41.000 200 12540.35 212.38 55011.95 88888.00 2011-07-19 16:06:41.125 200 12540.27 212.40 55011.95 88888.00 2011-07-19 16:06:41.250 200 12540.27 212.35 55011.95 88888.00 2011-07-19 16:06:41.375 200 12540.38 212.38 55011.95 88888.00 2011-07-19 16:06:41.500 200 12540.33 212.35 55011.93 88888.00 2011-07-19 16:06:41.625 200 12540.25 212.30 55011.93 88888.00 2011-07-19 16:06:41.750 200 12540.17 212.32 55011.93 88888.00 2011-07-19 16:06:41.875 200 12540.15 212.32 55011.95 88888.00 2011-07-19 16:06:42.000 200 12540.20 212.32 55011.95 88888.00 2011-07-19 16:06:42.125 200 12540.25 212.28 55011.97 88888.00 2011-07-19 16:06:42.250 200 12540.20 212.30 55011.95 88888.00 2011-07-19 16:06:42.375 200 12540.20 212.30 55011.93 88888.00 2011-07-19 16:06:42.500 200 12540.17 212.35 55011.95 88888.00 2011-07-19 16:06:42.625 200 12540.20 212.28 55011.93 88888.00 2011-07-19 16:06:42.750 200 12540.23 212.22 55011.93 88888.00 2011-07-19 16:06:42.875 200 12540.27 212.28 55011.95 88888.00 2011-07-19 16:06:43.000 200 12540.25 212.28 55011.97 88888.00 2011-07-19 16:06:43.125 200 12540.20 212.28 55011.95 88888.00 2011-07-19 16:06:43.250 200 12540.15 212.22 55011.93 88888.00 2011-07-19 16:06:43.375 200 12540.12 212.22 55011.97 88888.00 2011-07-19 16:06:43.500 200 12540.17 212.20 55011.97 88888.00 2011-07-19 16:06:43.625 200 12540.23 212.20 55011.97 88888.00 2011-07-19 16:06:43.750 200 12540.20 212.18 55011.95 88888.00 2011-07-19 16:06:43.875 200 12540.17 212.18 55011.95 88888.00 2011-07-19 16:06:44.000 200 12540.23 212.20 55011.97 88888.00 2011-07-19 16:06:44.125 200 12540.23 212.25 55011.97 88888.00 2011-07-19 16:06:44.250 200 12540.23 212.20 55011.95 88888.00 2011-07-19 16:06:44.375 200 12540.23 212.18 55011.95 88888.00 2011-07-19 16:06:44.500 200 12540.23 212.20 55011.97 88888.00 2011-07-19 16:06:44.625 200 12540.27 212.20 55011.97 88888.00 2011-07-19 16:06:44.750 200 12540.25 212.20 55011.95 88888.00 2011-07-19 16:06:44.875 200 12540.15 212.15 55011.93 88888.00 2011-07-19 16:06:45.000 200 12540.12 212.18 55011.93 88888.00 2011-07-19 16:06:45.125 200 12540.12 212.20 55011.97 88888.00 2011-07-19 16:06:45.250 200 12540.10 212.20 55011.97 88888.00 2011-07-19 16:06:45.375 200 12540.20 212.20 55011.95 88888.00 2011-07-19 16:06:45.500 200 12540.20 212.22 55011.95 88888.00 2011-07-19 16:06:45.625 200 12540.17 212.20 55011.95 88888.00 2011-07-19 16:06:45.750 200 12540.15 212.22 55011.97 88888.00 2011-07-19 16:06:45.875 200 12540.12 212.18 55011.97 88888.00 2011-07-19 16:06:46.000 200 12540.12 212.20 55011.97 88888.00 2011-07-19 16:06:46.125 200 12540.10 212.18 55011.97 88888.00 2011-07-19 16:06:46.250 200 12540.15 212.18 55011.97 88888.00 2011-07-19 16:06:46.375 200 12540.20 212.15 55011.97 88888.00 2011-07-19 16:06:46.500 200 12540.23 212.18 55011.95 88888.00 2011-07-19 16:06:46.625 200 12540.23 212.18 55011.95 88888.00 2011-07-19 16:06:46.750 200 12540.20 212.20 55011.97 88888.00 2011-07-19 16:06:46.875 200 12540.25 212.22 55011.97 88888.00 2011-07-19 16:06:47.000 200 12540.30 212.22 55012.00 88888.00 2011-07-19 16:06:47.125 200 12540.30 212.18 55011.97 88888.00 2011-07-19 16:06:47.250 200 12540.25 212.15 55011.95 88888.00 2011-07-19 16:06:47.375 200 12540.27 212.18 55011.97 88888.00 2011-07-19 16:06:47.500 200 12540.30 212.22 55012.00 88888.00 2011-07-19 16:06:47.625 200 12540.27 212.22 55012.00 88888.00 2011-07-19 16:06:47.750 200 12540.23 212.20 55011.95 88888.00 2011-07-19 16:06:47.875 200 12540.17 212.20 55011.97 88888.00 2011-07-19 16:06:48.000 200 12540.15 212.22 55012.00 88888.00 2011-07-19 16:06:48.125 200 12540.20 212.25 55011.97 88888.00 2011-07-19 16:06:48.250 200 12540.25 212.22 55011.97 88888.00 2011-07-19 16:06:48.375 200 12540.27 212.25 55011.97 88888.00 2011-07-19 16:06:48.500 200 12540.27 212.25 55011.97 88888.00 2011-07-19 16:06:48.625 200 12540.23 212.25 55011.97 88888.00 2011-07-19 16:06:48.750 200 12540.20 212.22 55011.97 88888.00 2011-07-19 16:06:48.875 200 12540.20 212.25 55011.95 88888.00 2011-07-19 16:06:49.000 200 12540.23 212.28 55011.95 88888.00 2011-07-19 16:06:49.125 200 12540.27 212.28 55011.95 88888.00 2011-07-19 16:06:49.250 200 12540.30 212.22 55011.95 88888.00 2011-07-19 16:06:49.375 200 12540.27 212.25 55011.95 88888.00 2011-07-19 16:06:49.500 200 12540.27 212.25 55011.93 88888.00 2011-07-19 16:06:49.625 200 12540.30 212.28 55011.95 88888.00 2011-07-19 16:06:49.750 200 12540.33 212.30 55011.95 88888.00 2011-07-19 16:06:49.875 200 12540.30 212.30 55011.95 88888.00 2011-07-19 16:06:50.000 200 12540.33 212.30 55011.93 88888.00 2011-07-19 16:06:50.125 200 12540.40 212.30 55011.93 88888.00 2011-07-19 16:06:50.250 200 12540.40 212.35 55011.95 88888.00 2011-07-19 16:06:50.375 200 12540.48 212.32 55011.93 88888.00 2011-07-19 16:06:50.500 200 12540.45 212.32 55011.93 88888.00 2011-07-19 16:06:50.625 200 12540.52 212.32 55011.93 88888.00 2011-07-19 16:06:50.750 200 12540.52 212.32 55011.90 88888.00 2011-07-19 16:06:50.875 200 12540.50 212.28 55011.90 88888.00 2011-07-19 16:06:51.000 200 12540.50 212.30 55011.90 88888.00 2011-07-19 16:06:51.125 200 12540.58 212.35 55011.95 88888.00 2011-07-19 16:06:51.250 200 12540.62 212.38 55011.95 88888.00 2011-07-19 16:06:51.375 200 12540.67 212.40 55011.97 88888.00 2011-07-19 16:06:51.500 200 12540.70 212.43 55011.95 88888.00 2011-07-19 16:06:51.625 200 12540.70 212.43 55011.93 88888.00 2011-07-19 16:06:51.750 200 12540.70 212.45 55011.90 88888.00 2011-07-19 16:06:51.875 200 12540.65 212.45 55011.90 88888.00 2011-07-19 16:06:52.000 200 12540.62 212.43 55011.90 88888.00 2011-07-19 16:06:52.125 200 12540.62 212.38 55011.90 88888.00 2011-07-19 16:06:52.250 200 12540.62 212.43 55011.93 88888.00 2011-07-19 16:06:52.375 200 12540.62 212.47 55011.93 88888.00 2011-07-19 16:06:52.500 200 12540.62 212.45 55011.93 88888.00 2011-07-19 16:06:52.625 200 12540.73 212.45 55011.88 88888.00 2011-07-19 16:06:52.750 200 12540.80 212.45 55011.88 88888.00 2011-07-19 16:06:52.875 200 12540.75 212.47 55011.88 88888.00 2011-07-19 16:06:53.000 200 12540.73 212.53 55011.90 88888.00 2011-07-19 16:06:53.125 200 12540.73 212.53 55011.88 88888.00 2011-07-19 16:06:53.250 200 12540.75 212.50 55011.88 88888.00 2011-07-19 16:06:53.375 200 12540.83 212.50 55011.82 88888.00 2011-07-19 16:06:53.500 200 12540.83 212.50 55011.82 88888.00 2011-07-19 16:06:53.625 200 12540.85 212.50 55011.88 88888.00 2011-07-19 16:06:53.750 200 12540.90 212.53 55011.88 88888.00 2011-07-19 16:06:53.875 200 12540.90 212.50 55011.85 88888.00 2011-07-19 16:06:54.000 200 12540.90 212.50 55011.85 88888.00 2011-07-19 16:06:54.125 200 12540.95 212.47 55011.88 88888.00 2011-07-19 16:06:54.250 200 12540.92 212.47 55011.85 88888.00 2011-07-19 16:06:54.375 200 12541.00 212.50 55011.88 88888.00 2011-07-19 16:06:54.500 200 12541.05 212.55 55011.88 88888.00 2011-07-19 16:06:54.625 200 12541.05 212.60 55011.85 88888.00 2011-07-19 16:06:54.750 200 12541.05 212.55 55011.82 88888.00 2011-07-19 16:06:54.875 200 12541.08 212.50 55011.82 88888.00 2011-07-19 16:06:55.000 200 12541.05 212.47 55011.82 88888.00 2011-07-19 16:06:55.125 200 12540.98 212.53 55011.82 88888.00 2011-07-19 16:06:55.250 200 12540.98 212.50 55011.82 88888.00 2011-07-19 16:06:55.375 200 12541.05 212.50 55011.85 88888.00 2011-07-19 16:06:55.500 200 12541.02 212.50 55011.82 88888.00 2011-07-19 16:06:55.625 200 12541.02 212.53 55011.85 88888.00 2011-07-19 16:06:55.750 200 12541.05 212.50 55011.82 88888.00 2011-07-19 16:06:55.875 200 12541.05 212.47 55011.82 88888.00 2011-07-19 16:06:56.000 200 12541.05 212.50 55011.80 88888.00 2011-07-19 16:06:56.125 200 12541.05 212.50 55011.82 88888.00 2011-07-19 16:06:56.250 200 12541.08 212.50 55011.82 88888.00 2011-07-19 16:06:56.375 200 12541.10 212.47 55011.82 88888.00 2011-07-19 16:06:56.500 200 12541.02 212.47 55011.80 88888.00 2011-07-19 16:06:56.625 200 12541.00 212.47 55011.80 88888.00 2011-07-19 16:06:56.750 200 12541.05 212.45 55011.80 88888.00 2011-07-19 16:06:56.875 200 12541.08 212.43 55011.82 88888.00 2011-07-19 16:06:57.000 200 12541.10 212.43 55011.80 88888.00 2011-07-19 16:06:57.125 200 12541.08 212.43 55011.80 88888.00 2011-07-19 16:06:57.250 200 12540.98 212.40 55011.82 88888.00 2011-07-19 16:06:57.375 200 12541.05 212.40 55011.80 88888.00 2011-07-19 16:06:57.500 200 12541.00 212.38 55011.80 88888.00 2011-07-19 16:06:57.625 200 12541.00 212.40 55011.80 88888.00 2011-07-19 16:06:57.750 200 12541.00 212.40 55011.80 88888.00 2011-07-19 16:06:57.875 200 12540.98 212.38 55011.82 88888.00 2011-07-19 16:06:58.000 200 12541.02 212.38 55011.82 88888.00 2011-07-19 16:06:58.125 200 12541.02 212.38 55011.82 88888.00 2011-07-19 16:06:58.250 200 12540.98 212.38 55011.82 88888.00 2011-07-19 16:06:58.375 200 12541.00 212.35 55011.82 88888.00 2011-07-19 16:06:58.500 200 12541.00 212.32 55011.85 88888.00 2011-07-19 16:06:58.625 200 12540.98 212.25 55011.85 88888.00 2011-07-19 16:06:58.750 200 12540.98 212.22 55011.85 88888.00 2011-07-19 16:06:58.875 200 12540.95 212.22 55011.85 88888.00 2011-07-19 16:06:59.000 200 12540.98 212.22 55011.82 88888.00 2011-07-19 16:06:59.125 200 12540.98 212.22 55011.82 88888.00 2011-07-19 16:06:59.250 200 12540.92 212.15 55011.82 88888.00 2011-07-19 16:06:59.375 200 12540.92 212.20 55011.85 88888.00 2011-07-19 16:06:59.500 200 12540.92 212.20 55011.88 88888.00 2011-07-19 16:06:59.625 200 12540.92 212.18 55011.88 88888.00 2011-07-19 16:06:59.750 200 12540.90 212.15 55011.88 88888.00 2011-07-19 16:06:59.875 200 12540.83 212.10 55011.85 88888.00 2011-07-19 16:07:00.000 200 12540.77 212.07 55011.82 88888.00 2011-07-19 16:07:00.125 200 12540.77 212.10 55011.85 88888.00 2011-07-19 16:07:00.250 200 12540.77 212.05 55011.88 88888.00 2011-07-19 16:07:00.375 200 12540.77 212.05 55011.90 88888.00 2011-07-19 16:07:00.500 200 12540.73 212.05 55011.90 88888.00 2011-07-19 16:07:00.625 200 12540.67 212.05 55011.90 88888.00 2011-07-19 16:07:00.750 200 12540.70 212.03 55011.88 88888.00 2011-07-19 16:07:00.875 200 12540.75 212.03 55011.90 88888.00 2011-07-19 16:07:01.000 200 12540.70 211.97 55011.90 88888.00 2011-07-19 16:07:01.125 200 12540.65 211.95 55011.93 88888.00 2011-07-19 16:07:01.250 200 12540.67 211.93 55011.93 88888.00 2011-07-19 16:07:01.375 200 12540.62 211.93 55011.93 88888.00 2011-07-19 16:07:01.500 200 12540.65 211.95 55011.95 88888.00 2011-07-19 16:07:01.625 200 12540.65 211.95 55011.93 88888.00 2011-07-19 16:07:01.750 200 12540.65 211.90 55011.93 88888.00 2011-07-19 16:07:01.875 200 12540.62 211.82 55011.90 88888.00 2011-07-19 16:07:02.000 200 12540.58 211.82 55011.90 88888.00 2011-07-19 16:07:02.125 200 12540.50 211.85 55011.93 88888.00 2011-07-19 16:07:02.250 200 12540.42 211.85 55011.93 88888.00 2011-07-19 16:07:02.375 200 12540.40 211.82 55011.93 88888.00 2011-07-19 16:07:02.500 200 12540.42 211.78 55011.93 88888.00 2011-07-19 16:07:02.625 200 12540.42 211.72 55011.93 88888.00 2011-07-19 16:07:02.750 200 12540.35 211.70 55011.90 88888.00 2011-07-19 16:07:02.875 200 12540.38 211.70 55011.93 88888.00 2011-07-19 16:07:03.000 200 12540.42 211.68 55011.93 88888.00 2011-07-19 16:07:03.125 200 12540.40 211.65 55011.93 88888.00 2011-07-19 16:07:03.250 200 12540.30 211.62 55011.93 88888.00 2011-07-19 16:07:03.375 200 12540.25 211.60 55011.93 88888.00 2011-07-19 16:07:03.500 200 12540.25 211.60 55011.95 88888.00 2011-07-19 16:07:03.625 200 12540.25 211.60 55011.95 88888.00 2011-07-19 16:07:03.750 200 12540.25 211.60 55011.97 88888.00 2011-07-19 16:07:03.875 200 12540.25 211.60 55012.00 88888.00 2011-07-19 16:07:04.000 200 12540.20 211.57 55011.97 88888.00 2011-07-19 16:07:04.125 200 12540.17 211.53 55012.00 88888.00 2011-07-19 16:07:04.250 200 12540.17 211.47 55012.00 88888.00 2011-07-19 16:07:04.375 200 12540.12 211.45 55011.97 88888.00 2011-07-19 16:07:04.500 200 12540.08 211.47 55012.00 88888.00 2011-07-19 16:07:04.625 200 12540.05 211.47 55012.00 88888.00 2011-07-19 16:07:04.750 200 12540.02 211.43 55011.97 88888.00 2011-07-19 16:07:04.875 200 12540.05 211.40 55011.97 88888.00 2011-07-19 16:07:05.000 200 12540.08 211.38 55011.97 88888.00 2011-07-19 16:07:05.125 200 12540.08 211.38 55012.03 88888.00 2011-07-19 16:07:05.250 200 12540.02 211.38 55012.03 88888.00 2011-07-19 16:07:05.375 200 12540.00 211.38 55012.00 88888.00 2011-07-19 16:07:05.500 200 12540.00 211.38 55012.00 88888.00 2011-07-19 16:07:05.625 200 12540.02 211.35 55012.00 88888.00 2011-07-19 16:07:05.750 200 12540.05 211.32 55012.00 88888.00 2011-07-19 16:07:05.875 200 12540.00 211.32 55012.00 88888.00 2011-07-19 16:07:06.000 200 12540.00 211.28 55012.00 88888.00 2011-07-19 16:07:06.125 200 12539.98 211.28 55012.03 88888.00 2011-07-19 16:07:06.250 200 12539.98 211.25 55012.03 88888.00 2011-07-19 16:07:06.375 200 12540.00 211.28 55012.03 88888.00 2011-07-19 16:07:06.500 200 12540.00 211.25 55012.00 88888.00 2011-07-19 16:07:06.625 200 12539.98 211.22 55012.03 88888.00 2011-07-19 16:07:06.750 200 12539.98 211.22 55012.03 88888.00 2011-07-19 16:07:06.875 200 12539.95 211.22 55012.03 88888.00 2011-07-19 16:07:07.000 200 12539.95 211.20 55012.05 88888.00 2011-07-19 16:07:07.125 200 12540.00 211.20 55012.07 88888.00 2011-07-19 16:07:07.250 200 12540.00 211.22 55012.07 88888.00 2011-07-19 16:07:07.375 200 12540.02 211.20 55012.07 88888.00 2011-07-19 16:07:07.500 200 12539.95 211.20 55012.03 88888.00 2011-07-19 16:07:07.625 200 12539.92 211.18 55012.05 88888.00 2011-07-19 16:07:07.750 200 12539.98 211.15 55012.07 88888.00 2011-07-19 16:07:07.875 200 12539.90 211.20 55012.05 88888.00 2011-07-19 16:07:08.000 200 12539.88 211.18 55012.05 88888.00 2011-07-19 16:07:08.125 200 12539.88 211.18 55012.05 88888.00 2011-07-19 16:07:08.250 200 12539.85 211.15 55012.07 88888.00 2011-07-19 16:07:08.375 200 12539.88 211.18 55012.07 88888.00 2011-07-19 16:07:08.500 200 12539.88 211.20 55012.10 88888.00 2011-07-19 16:07:08.625 200 12539.90 211.20 55012.07 88888.00 2011-07-19 16:07:08.750 200 12539.90 211.18 55012.07 88888.00 2011-07-19 16:07:08.875 200 12539.92 211.18 55012.05 88888.00 2011-07-19 16:07:09.000 200 12540.00 211.15 55012.05 88888.00 2011-07-19 16:07:09.125 200 12540.02 211.18 55012.05 88888.00 2011-07-19 16:07:09.250 200 12539.98 211.15 55012.03 88888.00 2011-07-19 16:07:09.375 200 12540.00 211.15 55012.03 88888.00 2011-07-19 16:07:09.500 200 12540.08 211.12 55012.05 88888.00 2011-07-19 16:07:09.625 200 12540.02 211.12 55012.07 88888.00 2011-07-19 16:07:09.750 200 12540.00 211.10 55012.07 88888.00 2011-07-19 16:07:09.875 200 12540.10 211.10 55012.07 88888.00 2011-07-19 16:07:10.000 200 12540.10 211.12 55012.07 88888.00 2011-07-19 16:07:10.125 200 12540.05 211.15 55012.07 88888.00 2011-07-19 16:07:10.250 200 12539.95 211.15 55012.05 88888.00 2011-07-19 16:07:10.375 200 12539.95 211.15 55012.05 88888.00 2011-07-19 16:07:10.500 200 12539.98 211.12 55012.03 88888.00 2011-07-19 16:07:10.625 200 12539.98 211.12 55012.03 88888.00 2011-07-19 16:07:10.750 200 12539.95 211.10 55012.03 88888.00 2011-07-19 16:07:10.875 200 12539.92 211.10 55012.05 88888.00 2011-07-19 16:07:11.000 200 12539.98 211.12 55012.03 88888.00 2011-07-19 16:07:11.125 200 12540.02 211.18 55012.03 88888.00 2011-07-19 16:07:11.250 200 12539.98 211.12 55012.03 88888.00 2011-07-19 16:07:11.375 200 12540.00 211.12 55012.00 88888.00 2011-07-19 16:07:11.500 200 12540.02 211.15 55012.05 88888.00 2011-07-19 16:07:11.625 200 12540.00 211.20 55012.03 88888.00 2011-07-19 16:07:11.750 200 12539.95 211.20 55012.03 88888.00 2011-07-19 16:07:11.875 200 12540.00 211.20 55012.03 88888.00 2011-07-19 16:07:12.000 200 12540.00 211.18 55012.03 88888.00 2011-07-19 16:07:12.125 200 12540.00 211.15 55012.03 88888.00 2011-07-19 16:07:12.250 200 12540.02 211.15 55012.05 88888.00 2011-07-19 16:07:12.375 200 12540.10 211.18 55012.03 88888.00 2011-07-19 16:07:12.500 200 12540.10 211.20 55012.03 88888.00 2011-07-19 16:07:12.625 200 12540.10 211.18 55012.03 88888.00 2011-07-19 16:07:12.750 200 12540.10 211.22 55012.03 88888.00 2011-07-19 16:07:12.875 200 12540.10 211.25 55012.05 88888.00 2011-07-19 16:07:13.000 200 12540.17 211.25 55012.03 88888.00 2011-07-19 16:07:13.125 200 12540.17 211.28 55012.03 88888.00 2011-07-19 16:07:13.250 200 12540.20 211.28 55012.05 88888.00 2011-07-19 16:07:13.375 200 12540.20 211.30 55012.03 88888.00 2011-07-19 16:07:13.500 200 12540.20 211.30 55012.00 88888.00 2011-07-19 16:07:13.625 200 12540.23 211.28 55012.00 88888.00 2011-07-19 16:07:13.750 200 12540.30 211.28 55012.03 88888.00 2011-07-19 16:07:13.875 200 12540.33 211.32 55012.00 88888.00 2011-07-19 16:07:14.000 200 12540.35 211.32 55012.00 88888.00 2011-07-19 16:07:14.125 200 12540.25 211.30 55011.97 88888.00 2011-07-19 16:07:14.250 200 12540.25 211.32 55012.00 88888.00 2011-07-19 16:07:14.375 200 12540.35 211.35 55012.00 88888.00 2011-07-19 16:07:14.500 200 12540.38 211.35 55011.97 88888.00 2011-07-19 16:07:14.625 200 12540.35 211.38 55011.95 88888.00 2011-07-19 16:07:14.750 200 12540.40 211.43 55011.95 88888.00 2011-07-19 16:07:14.875 200 12540.48 211.45 55011.97 88888.00 2011-07-19 16:07:15.000 200 12540.50 211.45 55011.95 88888.00 2011-07-19 16:07:15.125 200 12540.55 211.45 55011.95 88888.00 2011-07-19 16:07:15.250 200 12540.50 211.43 55011.95 88888.00 2011-07-19 16:07:15.375 200 12540.55 211.45 55011.93 88888.00 2011-07-19 16:07:15.500 200 12540.62 211.47 55011.93 88888.00 2011-07-19 16:07:15.625 200 12540.62 211.47 55011.93 88888.00 2011-07-19 16:07:15.750 200 12540.58 211.47 55011.95 88888.00 2011-07-19 16:07:15.875 200 12540.50 211.50 55011.95 88888.00 2011-07-19 16:07:16.000 200 12540.48 211.55 55011.95 88888.00 2011-07-19 16:07:16.125 200 12540.45 211.57 55011.97 88888.00 2011-07-19 16:07:16.250 200 12540.45 211.55 55011.93 88888.00 2011-07-19 16:07:16.375 200 12540.50 211.53 55011.93 88888.00 2011-07-19 16:07:16.500 200 12540.55 211.57 55011.93 88888.00 2011-07-19 16:07:16.625 200 12540.55 211.60 55011.90 88888.00 2011-07-19 16:07:16.750 200 12540.52 211.60 55011.90 88888.00 2011-07-19 16:07:16.875 200 12540.58 211.62 55011.93 88888.00 2011-07-19 16:07:17.000 200 12540.60 211.65 55011.93 88888.00 2011-07-19 16:07:17.125 200 12540.62 211.65 55011.90 88888.00 2011-07-19 16:07:17.250 200 12540.65 211.62 55011.93 88888.00 2011-07-19 16:07:17.375 200 12540.67 211.65 55011.93 88888.00 2011-07-19 16:07:17.500 200 12540.65 211.62 55011.90 88888.00 2011-07-19 16:07:17.625 200 12540.62 211.62 55011.88 88888.00 2011-07-19 16:07:17.750 200 12540.65 211.68 55011.93 88888.00 2011-07-19 16:07:17.875 200 12540.55 211.68 55011.90 88888.00 2011-07-19 16:07:18.000 200 12540.52 211.68 55011.88 88888.00 2011-07-19 16:07:18.125 200 12540.60 211.65 55011.85 88888.00 2011-07-19 16:07:18.250 200 12540.67 211.68 55011.88 88888.00 2011-07-19 16:07:18.375 200 12540.73 211.70 55011.88 88888.00 2011-07-19 16:07:18.500 200 12540.75 211.72 55011.88 88888.00 2011-07-19 16:07:18.625 200 12540.73 211.75 55011.88 88888.00 2011-07-19 16:07:18.750 200 12540.73 211.78 55011.85 88888.00 2011-07-19 16:07:18.875 200 12540.70 211.78 55011.85 88888.00 2011-07-19 16:07:19.000 200 12540.77 211.78 55011.85 88888.00 2011-07-19 16:07:19.125 200 12540.83 211.78 55011.85 88888.00 2011-07-19 16:07:19.250 200 12540.83 211.82 55011.85 88888.00 2011-07-19 16:07:19.375 200 12540.88 211.88 55011.85 88888.00 2011-07-19 16:07:19.500 200 12540.85 211.90 55011.88 88888.00 2011-07-19 16:07:19.625 200 12540.83 211.85 55011.88 88888.00 2011-07-19 16:07:19.750 200 12540.80 211.85 55011.82 88888.00 2011-07-19 16:07:19.875 200 12540.80 211.85 55011.82 88888.00 2011-07-19 16:07:20.000 200 12540.83 211.88 55011.80 88888.00 2011-07-19 16:07:20.125 200 12540.83 211.88 55011.82 88888.00 2011-07-19 16:07:20.250 200 12540.77 211.85 55011.82 88888.00 2011-07-19 16:07:20.375 200 12540.83 211.93 55011.82 88888.00 2011-07-19 16:07:20.500 200 12540.85 211.93 55011.80 88888.00 2011-07-19 16:07:20.625 200 12540.80 211.93 55011.78 88888.00 2011-07-19 16:07:20.750 200 12540.77 211.90 55011.78 88888.00 2011-07-19 16:07:20.875 200 12540.83 211.95 55011.80 88888.00 2011-07-19 16:07:21.000 200 12540.88 211.97 55011.80 88888.00 2011-07-19 16:07:21.125 200 12540.92 211.97 55011.80 88888.00 2011-07-19 16:07:21.250 200 12540.83 211.95 55011.80 88888.00 2011-07-19 16:07:21.375 200 12540.83 211.97 55011.80 88888.00 2011-07-19 16:07:21.500 200 12540.85 212.00 55011.80 88888.00 2011-07-19 16:07:21.625 200 12540.88 212.03 55011.80 88888.00 2011-07-19 16:07:21.750 200 12540.88 211.97 55011.80 88888.00 2011-07-19 16:07:21.875 200 12540.88 212.00 55011.80 88888.00 2011-07-19 16:07:22.000 200 12540.88 212.03 55011.82 88888.00 2011-07-19 16:07:22.125 200 12540.88 212.03 55011.82 88888.00 2011-07-19 16:07:22.250 200 12540.88 212.00 55011.82 88888.00 2011-07-19 16:07:22.375 200 12540.88 211.97 55011.80 88888.00 2011-07-19 16:07:22.500 200 12540.88 211.97 55011.75 88888.00 2011-07-19 16:07:22.625 200 12540.88 211.97 55011.78 88888.00 2011-07-19 16:07:22.750 200 12540.88 212.00 55011.78 88888.00 2011-07-19 16:07:22.875 200 12540.88 212.00 55011.80 88888.00 2011-07-19 16:07:23.000 200 12540.88 212.00 55011.75 88888.00 2011-07-19 16:07:23.125 200 12540.90 212.03 55011.75 88888.00 2011-07-19 16:07:23.250 200 12540.85 211.97 55011.78 88888.00 2011-07-19 16:07:23.375 200 12540.90 212.03 55011.80 88888.00 2011-07-19 16:07:23.500 200 12540.92 212.00 55011.80 88888.00 2011-07-19 16:07:23.625 200 12540.92 212.00 55011.78 88888.00 2011-07-19 16:07:23.750 200 12540.90 212.00 55011.78 88888.00 2011-07-19 16:07:23.875 200 12540.90 212.00 55011.78 88888.00 2011-07-19 16:07:24.000 200 12540.95 211.97 55011.75 88888.00 2011-07-19 16:07:24.125 200 12540.92 211.97 55011.75 88888.00 2011-07-19 16:07:24.250 200 12540.90 211.97 55011.75 88888.00 2011-07-19 16:07:24.375 200 12540.92 211.97 55011.75 88888.00 2011-07-19 16:07:24.500 200 12540.90 211.97 55011.75 88888.00 2011-07-19 16:07:24.625 200 12540.90 211.97 55011.75 88888.00 2011-07-19 16:07:24.750 200 12540.92 211.95 55011.75 88888.00 2011-07-19 16:07:24.875 200 12540.90 211.93 55011.78 88888.00 2011-07-19 16:07:25.000 200 12540.90 211.93 55011.75 88888.00 2011-07-19 16:07:25.125 200 12540.95 211.93 55011.75 88888.00 2011-07-19 16:07:25.250 200 12540.95 211.90 55011.78 88888.00 2011-07-19 16:07:25.375 200 12540.95 211.90 55011.78 88888.00 2011-07-19 16:07:25.500 200 12540.92 211.95 55011.78 88888.00 2011-07-19 16:07:25.625 200 12540.92 211.93 55011.75 88888.00 2011-07-19 16:07:25.750 200 12540.92 211.93 55011.75 88888.00 2011-07-19 16:07:25.875 200 12540.90 211.88 55011.75 88888.00 2011-07-19 16:07:26.000 200 12540.85 211.88 55011.75 88888.00 2011-07-19 16:07:26.125 200 12540.85 211.88 55011.75 88888.00 2011-07-19 16:07:26.250 200 12540.85 211.85 55011.75 88888.00 2011-07-19 16:07:26.375 200 12540.90 211.82 55011.75 88888.00 2011-07-19 16:07:26.500 200 12540.95 211.82 55011.78 88888.00 2011-07-19 16:07:26.625 200 12540.95 211.85 55011.78 88888.00 2011-07-19 16:07:26.750 200 12540.95 211.82 55011.75 88888.00 2011-07-19 16:07:26.875 200 12540.98 211.82 55011.75 88888.00 2011-07-19 16:07:27.000 200 12540.98 211.85 55011.75 88888.00 2011-07-19 16:07:27.125 200 12540.95 211.80 55011.80 88888.00 2011-07-19 16:07:27.250 200 12540.88 211.72 55011.80 88888.00 2011-07-19 16:07:27.375 200 12540.83 211.72 55011.80 88888.00 2011-07-19 16:07:27.500 200 12540.83 211.72 55011.80 88888.00 2011-07-19 16:07:27.625 200 12540.83 211.72 55011.78 88888.00 2011-07-19 16:07:27.750 200 12540.85 211.68 55011.80 88888.00 2011-07-19 16:07:27.875 200 12540.92 211.72 55011.82 88888.00 2011-07-19 16:07:28.000 200 12541.00 211.68 55011.80 88888.00 2011-07-19 16:07:28.125 200 12540.98 211.62 55011.78 88888.00 2011-07-19 16:07:28.250 200 12540.92 211.60 55011.80 88888.00 2011-07-19 16:07:28.375 200 12540.95 211.60 55011.80 88888.00 2011-07-19 16:07:28.500 200 12540.98 211.57 55011.80 88888.00 2011-07-19 16:07:28.625 200 12541.00 211.53 55011.78 88888.00 2011-07-19 16:07:28.750 200 12540.95 211.55 55011.75 88888.00 2011-07-19 16:07:28.875 200 12540.92 211.55 55011.75 88888.00 2011-07-19 16:07:29.000 200 12540.92 211.55 55011.72 88888.00 2011-07-19 16:07:29.125 200 12540.98 211.55 55011.78 88888.00 2011-07-19 16:07:29.250 200 12540.98 211.50 55011.80 88888.00 2011-07-19 16:07:29.375 200 12541.05 211.53 55011.78 88888.00 2011-07-19 16:07:29.500 200 12541.02 211.50 55011.78 88888.00 2011-07-19 16:07:29.625 200 12541.00 211.47 55011.78 88888.00 2011-07-19 16:07:29.750 200 12541.05 211.45 55011.80 88888.00 2011-07-19 16:07:29.875 200 12541.02 211.45 55011.80 88888.00 2011-07-19 16:07:30.000 200 12541.08 211.45 55011.80 88888.00 2011-07-19 16:07:30.125 200 12541.10 211.43 55011.78 88888.00 2011-07-19 16:07:30.250 200 12541.08 211.40 55011.78 88888.00 2011-07-19 16:07:30.375 200 12541.08 211.40 55011.75 88888.00 2011-07-19 16:07:30.500 200 12541.08 211.38 55011.78 88888.00 2011-07-19 16:07:30.625 200 12541.00 211.35 55011.78 88888.00 2011-07-19 16:07:30.750 200 12540.98 211.32 55011.75 88888.00 2011-07-19 16:07:30.875 200 12541.10 211.32 55011.78 88888.00 2011-07-19 16:07:31.000 200 12541.10 211.30 55011.80 88888.00 2011-07-19 16:07:31.125 200 12541.00 211.30 55011.80 88888.00 2011-07-19 16:07:31.250 200 12540.92 211.28 55011.80 88888.00 2011-07-19 16:07:31.375 200 12541.00 211.30 55011.80 88888.00 2011-07-19 16:07:31.500 200 12541.05 211.28 55011.78 88888.00 2011-07-19 16:07:31.625 200 12541.08 211.28 55011.78 88888.00 2011-07-19 16:07:31.750 200 12541.02 211.25 55011.78 88888.00 2011-07-19 16:07:31.875 200 12541.05 211.20 55011.78 88888.00 2011-07-19 16:07:32.000 200 12541.10 211.18 55011.75 88888.00 2011-07-19 16:07:32.125 200 12541.08 211.18 55011.80 88888.00 2011-07-19 16:07:32.250 200 12541.08 211.15 55011.80 88888.00 2011-07-19 16:07:32.375 200 12541.12 211.18 55011.78 88888.00 2011-07-19 16:07:32.500 200 12541.10 211.15 55011.78 88888.00 2011-07-19 16:07:32.625 200 12541.05 211.12 55011.80 88888.00 2011-07-19 16:07:32.750 200 12541.10 211.18 55011.80 88888.00 2011-07-19 16:07:32.875 200 12541.10 211.18 55011.80 88888.00 2011-07-19 16:07:33.000 200 12541.15 211.12 55011.78 88888.00 2011-07-19 16:07:33.125 200 12541.17 211.12 55011.80 88888.00 2011-07-19 16:07:33.250 200 12541.12 211.10 55011.78 88888.00 2011-07-19 16:07:33.375 200 12541.08 211.07 55011.75 88888.00 2011-07-19 16:07:33.500 200 12541.08 211.07 55011.78 88888.00 2011-07-19 16:07:33.625 200 12541.12 211.10 55011.78 88888.00 2011-07-19 16:07:33.750 200 12541.15 211.12 55011.78 88888.00 2011-07-19 16:07:33.875 200 12541.10 211.05 55011.78 88888.00 2011-07-19 16:07:34.000 200 12541.08 211.03 55011.78 88888.00 2011-07-19 16:07:34.125 200 12541.08 211.03 55011.80 88888.00 2011-07-19 16:07:34.250 200 12541.08 211.03 55011.80 88888.00 2011-07-19 16:07:34.375 200 12541.17 211.05 55011.80 88888.00 2011-07-19 16:07:34.500 200 12541.20 211.05 55011.80 88888.00 2011-07-19 16:07:34.625 200 12541.15 211.00 55011.78 88888.00 2011-07-19 16:07:34.750 200 12541.15 210.97 55011.72 88888.00 2011-07-19 16:07:34.875 200 12541.15 210.97 55011.75 88888.00 2011-07-19 16:07:35.000 200 12541.15 210.97 55011.72 88888.00 2011-07-19 16:07:35.125 200 12541.15 211.00 55011.75 88888.00 2011-07-19 16:07:35.250 200 12541.15 210.95 55011.72 88888.00 2011-07-19 16:07:35.375 200 12541.20 211.00 55011.72 88888.00 2011-07-19 16:07:35.500 200 12541.20 210.97 55011.70 88888.00 2011-07-19 16:07:35.625 200 12541.25 210.97 55011.70 88888.00 2011-07-19 16:07:35.750 200 12541.25 211.00 55011.72 88888.00 2011-07-19 16:07:35.875 200 12541.23 211.05 55011.78 88888.00 2011-07-19 16:07:36.000 200 12541.17 211.03 55011.78 88888.00 2011-07-19 16:07:36.125 200 12541.08 211.03 55011.78 88888.00 2011-07-19 16:07:36.250 200 12541.12 211.00 55011.75 88888.00 2011-07-19 16:07:36.375 200 12541.20 211.00 55011.75 88888.00 2011-07-19 16:07:36.500 200 12541.30 211.00 55011.72 88888.00 2011-07-19 16:07:36.625 200 12541.30 211.00 55011.72 88888.00 2011-07-19 16:07:36.750 200 12541.25 211.00 55011.72 88888.00 2011-07-19 16:07:36.875 200 12541.25 211.00 55011.75 88888.00 2011-07-19 16:07:37.000 200 12541.30 211.00 55011.72 88888.00 2011-07-19 16:07:37.125 200 12541.38 211.00 55011.72 88888.00 2011-07-19 16:07:37.250 200 12541.33 211.00 55011.72 88888.00 2011-07-19 16:07:37.375 200 12541.27 211.00 55011.72 88888.00 2011-07-19 16:07:37.500 200 12541.25 211.00 55011.72 88888.00 2011-07-19 16:07:37.625 200 12541.27 211.00 55011.70 88888.00 2011-07-19 16:07:37.750 200 12541.30 211.03 55011.70 88888.00 2011-07-19 16:07:37.875 200 12541.35 211.03 55011.72 88888.00 2011-07-19 16:07:38.000 200 12541.35 211.03 55011.70 88888.00 2011-07-19 16:07:38.125 200 12541.30 211.00 55011.72 88888.00 2011-07-19 16:07:38.250 200 12541.30 211.03 55011.72 88888.00 2011-07-19 16:07:38.375 200 12541.35 211.05 55011.75 88888.00 2011-07-19 16:07:38.500 200 12541.38 211.03 55011.72 88888.00 2011-07-19 16:07:38.625 200 12541.38 211.00 55011.70 88888.00 2011-07-19 16:07:38.750 200 12541.33 211.00 55011.68 88888.00 2011-07-19 16:07:38.875 200 12541.30 211.05 55011.68 88888.00 2011-07-19 16:07:39.000 200 12541.33 211.03 55011.68 88888.00 2011-07-19 16:07:39.125 200 12541.33 211.05 55011.70 88888.00 2011-07-19 16:07:39.250 200 12541.35 211.03 55011.68 88888.00 2011-07-19 16:07:39.375 200 12541.38 211.03 55011.70 88888.00 2011-07-19 16:07:39.500 200 12541.35 211.00 55011.65 88888.00 2011-07-19 16:07:39.625 200 12541.33 211.03 55011.68 88888.00 2011-07-19 16:07:39.750 200 12541.38 211.07 55011.68 88888.00 2011-07-19 16:07:39.875 200 12541.40 211.07 55011.68 88888.00 2011-07-19 16:07:40.000 200 12541.33 211.07 55011.68 88888.00 2011-07-19 16:07:40.125 200 12541.35 211.05 55011.65 88888.00 2011-07-19 16:07:40.250 200 12541.40 211.05 55011.68 88888.00 2011-07-19 16:07:40.375 200 12541.40 211.05 55011.65 88888.00 2011-07-19 16:07:40.500 200 12541.35 211.10 55011.68 88888.00 2011-07-19 16:07:40.625 200 12541.30 211.10 55011.68 88888.00 2011-07-19 16:07:40.750 200 12541.35 211.10 55011.70 88888.00 2011-07-19 16:07:40.875 200 12541.45 211.10 55011.68 88888.00 2011-07-19 16:07:41.000 200 12541.45 211.07 55011.65 88888.00 2011-07-19 16:07:41.125 200 12541.38 211.05 55011.62 88888.00 2011-07-19 16:07:41.250 200 12541.27 211.05 55011.62 88888.00 2011-07-19 16:07:41.375 200 12541.30 211.05 55011.62 88888.00 2011-07-19 16:07:41.500 200 12541.33 211.07 55011.65 88888.00 2011-07-19 16:07:41.625 200 12541.33 211.10 55011.65 88888.00 2011-07-19 16:07:41.750 200 12541.33 211.07 55011.62 88888.00 2011-07-19 16:07:41.875 200 12541.40 211.07 55011.65 88888.00 2011-07-19 16:07:42.000 200 12541.40 211.12 55011.65 88888.00 2011-07-19 16:07:42.125 200 12541.38 211.07 55011.68 88888.00 2011-07-19 16:07:42.250 200 12541.33 211.10 55011.68 88888.00 2011-07-19 16:07:42.375 200 12541.33 211.10 55011.65 88888.00 2011-07-19 16:07:42.500 200 12541.27 211.12 55011.65 88888.00 2011-07-19 16:07:42.625 200 12541.27 211.12 55011.65 88888.00 2011-07-19 16:07:42.750 200 12541.23 211.15 55011.65 88888.00 2011-07-19 16:07:42.875 200 12541.30 211.12 55011.65 88888.00 2011-07-19 16:07:43.000 200 12541.33 211.12 55011.65 88888.00 2011-07-19 16:07:43.125 200 12541.25 211.10 55011.65 88888.00 2011-07-19 16:07:43.250 200 12541.20 211.10 55011.65 88888.00 2011-07-19 16:07:43.375 200 12541.17 211.12 55011.65 88888.00 2011-07-19 16:07:43.500 200 12541.08 211.12 55011.62 88888.00 2011-07-19 16:07:43.625 200 12541.08 211.18 55011.65 88888.00 2011-07-19 16:07:43.750 200 12541.12 211.18 55011.65 88888.00 2011-07-19 16:07:43.875 200 12541.10 211.15 55011.65 88888.00 2011-07-19 16:07:44.000 200 12541.02 211.15 55011.62 88888.00 2011-07-19 16:07:44.125 200 12541.02 211.18 55011.65 88888.00 2011-07-19 16:07:44.250 200 12541.02 211.18 55011.65 88888.00 2011-07-19 16:07:44.375 200 12541.02 211.15 55011.62 88888.00 2011-07-19 16:07:44.500 200 12541.05 211.15 55011.62 88888.00 2011-07-19 16:07:44.625 200 12541.08 211.18 55011.62 88888.00 2011-07-19 16:07:44.750 200 12541.08 211.18 55011.65 88888.00 2011-07-19 16:07:44.875 200 12541.05 211.20 55011.62 88888.00 2011-07-19 16:07:45.000 200 12541.00 211.20 55011.62 88888.00 2011-07-19 16:07:45.125 200 12540.98 211.20 55011.60 88888.00 2011-07-19 16:07:45.250 200 12540.95 211.20 55011.62 88888.00 2011-07-19 16:07:45.375 200 12541.00 211.22 55011.65 88888.00 2011-07-19 16:07:45.500 200 12541.00 211.22 55011.62 88888.00 2011-07-19 16:07:45.625 200 12540.95 211.22 55011.62 88888.00 2011-07-19 16:07:45.750 200 12540.92 211.25 55011.62 88888.00 2011-07-19 16:07:45.875 200 12540.98 211.25 55011.62 88888.00 2011-07-19 16:07:46.000 200 12541.00 211.25 55011.65 88888.00 2011-07-19 16:07:46.125 200 12540.95 211.28 55011.65 88888.00 2011-07-19 16:07:46.250 200 12540.90 211.25 55011.65 88888.00 2011-07-19 16:07:46.375 200 12540.90 211.22 55011.62 88888.00 2011-07-19 16:07:46.500 200 12540.92 211.22 55011.60 88888.00 2011-07-19 16:07:46.625 200 12540.92 211.25 55011.60 88888.00 2011-07-19 16:07:46.750 200 12540.88 211.25 55011.60 88888.00 2011-07-19 16:07:46.875 200 12540.88 211.25 55011.60 88888.00 2011-07-19 16:07:47.000 200 12540.88 211.25 55011.60 88888.00 2011-07-19 16:07:47.125 200 12540.85 211.30 55011.62 88888.00 2011-07-19 16:07:47.250 200 12540.83 211.22 55011.62 88888.00 2011-07-19 16:07:47.375 200 12540.83 211.28 55011.60 88888.00 2011-07-19 16:07:47.500 200 12540.88 211.30 55011.62 88888.00 2011-07-19 16:07:47.625 200 12540.90 211.30 55011.60 88888.00 2011-07-19 16:07:47.750 200 12540.83 211.30 55011.60 88888.00 2011-07-19 16:07:47.875 200 12540.77 211.28 55011.60 88888.00 2011-07-19 16:07:48.000 200 12540.73 211.28 55011.57 88888.00 2011-07-19 16:07:48.125 200 12540.83 211.30 55011.60 88888.00 2011-07-19 16:07:48.250 200 12540.83 211.30 55011.57 88888.00 2011-07-19 16:07:48.375 200 12540.80 211.30 55011.57 88888.00 2011-07-19 16:07:48.500 200 12540.77 211.32 55011.60 88888.00 2011-07-19 16:07:48.625 200 12540.85 211.32 55011.60 88888.00 2011-07-19 16:07:48.750 200 12540.88 211.35 55011.60 88888.00 2011-07-19 16:07:48.875 200 12540.88 211.40 55011.60 88888.00 2011-07-19 16:07:49.000 200 12540.83 211.40 55011.60 88888.00 2011-07-19 16:07:49.125 200 12540.75 211.38 55011.62 88888.00 2011-07-19 16:07:49.250 200 12540.73 211.40 55011.62 88888.00 2011-07-19 16:07:49.375 200 12540.77 211.43 55011.62 88888.00 2011-07-19 16:07:49.500 200 12540.73 211.38 55011.60 88888.00 2011-07-19 16:07:49.625 200 12540.65 211.35 55011.60 88888.00 2011-07-19 16:07:49.750 200 12540.67 211.40 55011.60 88888.00 2011-07-19 16:07:49.875 200 12540.75 211.40 55011.62 88888.00 2011-07-19 16:07:50.000 200 12540.67 211.45 55011.60 88888.00 2011-07-19 16:07:50.125 200 12540.58 211.45 55011.60 88888.00 2011-07-19 16:07:50.250 200 12540.58 211.40 55011.57 88888.00 2011-07-19 16:07:50.375 200 12540.67 211.40 55011.57 88888.00 2011-07-19 16:07:50.500 200 12540.67 211.40 55011.57 88888.00 2011-07-19 16:07:50.625 200 12540.65 211.43 55011.60 88888.00 2011-07-19 16:07:50.750 200 12540.60 211.47 55011.60 88888.00 2011-07-19 16:07:50.875 200 12540.62 211.50 55011.60 88888.00 2011-07-19 16:07:51.000 200 12540.60 211.47 55011.57 88888.00 2011-07-19 16:07:51.125 200 12540.52 211.45 55011.57 88888.00 2011-07-19 16:07:51.250 200 12540.50 211.47 55011.60 88888.00 2011-07-19 16:07:51.375 200 12540.58 211.50 55011.60 88888.00 2011-07-19 16:07:51.500 200 12540.65 211.50 55011.57 88888.00 2011-07-19 16:07:51.625 200 12540.70 211.53 55011.57 88888.00 2011-07-19 16:07:51.750 200 12540.75 211.55 55011.57 88888.00 2011-07-19 16:07:51.875 200 12540.73 211.55 55011.57 88888.00 2011-07-19 16:07:52.000 200 12540.70 211.53 55011.57 88888.00 2011-07-19 16:07:52.125 200 12540.70 211.53 55011.55 88888.00 2011-07-19 16:07:52.250 200 12540.67 211.57 55011.57 88888.00 2011-07-19 16:07:52.375 200 12540.70 211.57 55011.57 88888.00 2011-07-19 16:07:52.500 200 12540.67 211.53 55011.57 88888.00 2011-07-19 16:07:52.625 200 12540.65 211.55 55011.55 88888.00 2011-07-19 16:07:52.750 200 12540.65 211.60 55011.55 88888.00 2011-07-19 16:07:52.875 200 12540.73 211.60 55011.55 88888.00 2011-07-19 16:07:53.000 200 12540.77 211.57 55011.53 88888.00 2011-07-19 16:07:53.125 200 12540.73 211.60 55011.57 88888.00 2011-07-19 16:07:53.250 200 12540.62 211.60 55011.55 88888.00 2011-07-19 16:07:53.375 200 12540.70 211.65 55011.55 88888.00 2011-07-19 16:07:53.500 200 12540.70 211.65 55011.53 88888.00 2011-07-19 16:07:53.625 200 12540.65 211.60 55011.53 88888.00 2011-07-19 16:07:53.750 200 12540.67 211.62 55011.53 88888.00 2011-07-19 16:07:53.875 200 12540.75 211.68 55011.53 88888.00 2011-07-19 16:07:54.000 200 12540.77 211.70 55011.53 88888.00 2011-07-19 16:07:54.125 200 12540.73 211.68 55011.53 88888.00 2011-07-19 16:07:54.250 200 12540.70 211.68 55011.53 88888.00 2011-07-19 16:07:54.375 200 12540.77 211.68 55011.50 88888.00 2011-07-19 16:07:54.500 200 12540.83 211.65 55011.47 88888.00 2011-07-19 16:07:54.625 200 12540.88 211.68 55011.47 88888.00 2011-07-19 16:07:54.750 200 12540.85 211.70 55011.53 88888.00 2011-07-19 16:07:54.875 200 12540.85 211.70 55011.53 88888.00 2011-07-19 16:07:55.000 200 12540.85 211.72 55011.53 88888.00 2011-07-19 16:07:55.125 200 12540.85 211.72 55011.50 88888.00 2011-07-19 16:07:55.250 200 12540.80 211.70 55011.50 88888.00 2011-07-19 16:07:55.375 200 12540.80 211.70 55011.47 88888.00 2011-07-19 16:07:55.500 200 12540.85 211.72 55011.50 88888.00 2011-07-19 16:07:55.625 200 12540.85 211.75 55011.50 88888.00 2011-07-19 16:07:55.750 200 12540.85 211.75 55011.47 88888.00 2011-07-19 16:07:55.875 200 12540.88 211.72 55011.50 88888.00 2011-07-19 16:07:56.000 200 12540.98 211.78 55011.47 88888.00 2011-07-19 16:07:56.125 200 12540.98 211.80 55011.47 88888.00 2011-07-19 16:07:56.250 200 12540.98 211.80 55011.47 88888.00 2011-07-19 16:07:56.375 200 12541.05 211.78 55011.45 88888.00 2011-07-19 16:07:56.500 200 12541.08 211.78 55011.45 88888.00 2011-07-19 16:07:56.625 200 12541.12 211.80 55011.45 88888.00 2011-07-19 16:07:56.750 200 12541.02 211.80 55011.45 88888.00 2011-07-19 16:07:56.875 200 12540.95 211.78 55011.47 88888.00 2011-07-19 16:07:57.000 200 12540.95 211.78 55011.47 88888.00 2011-07-19 16:07:57.125 200 12540.95 211.82 55011.47 88888.00 2011-07-19 16:07:57.250 200 12540.90 211.82 55011.47 88888.00 2011-07-19 16:07:57.375 200 12540.92 211.85 55011.45 88888.00 2011-07-19 16:07:57.500 200 12540.90 211.85 55011.45 88888.00 2011-07-19 16:07:57.625 200 12540.98 211.88 55011.45 88888.00 2011-07-19 16:07:57.750 200 12541.08 211.85 55011.45 88888.00 2011-07-19 16:07:57.875 200 12541.08 211.85 55011.45 88888.00 2011-07-19 16:07:58.000 200 12541.10 211.88 55011.45 88888.00 2011-07-19 16:07:58.125 200 12541.10 211.88 55011.45 88888.00 2011-07-19 16:07:58.250 200 12541.08 211.90 55011.47 88888.00 2011-07-19 16:07:58.375 200 12541.10 211.90 55011.45 88888.00 2011-07-19 16:07:58.500 200 12541.15 211.93 55011.43 88888.00 2011-07-19 16:07:58.625 200 12541.15 211.95 55011.45 88888.00 2011-07-19 16:07:58.750 200 12541.15 211.95 55011.45 88888.00 2011-07-19 16:07:58.875 200 12541.17 211.95 55011.43 88888.00 2011-07-19 16:07:59.000 200 12541.12 211.93 55011.45 88888.00 2011-07-19 16:07:59.125 200 12541.05 211.93 55011.43 88888.00 2011-07-19 16:07:59.250 200 12541.10 211.93 55011.43 88888.00 2011-07-19 16:07:59.375 200 12541.17 211.95 55011.43 88888.00 2011-07-19 16:07:59.500 200 12541.08 211.95 55011.43 88888.00 2011-07-19 16:07:59.625 200 12541.10 212.00 55011.45 88888.00 2011-07-19 16:07:59.750 200 12541.12 212.00 55011.45 88888.00 2011-07-19 16:07:59.875 200 12541.10 211.97 55011.43 88888.00 2011-07-19 16:08:00.000 200 12541.10 211.95 55011.43 88888.00 2011-07-19 16:08:00.125 200 12541.10 211.95 55011.43 88888.00 2011-07-19 16:08:00.250 200 12541.05 211.95 55011.43 88888.00 2011-07-19 16:08:00.375 200 12541.08 211.97 55011.43 88888.00 2011-07-19 16:08:00.500 200 12541.08 211.95 55011.40 88888.00 2011-07-19 16:08:00.625 200 12541.02 211.95 55011.40 88888.00 2011-07-19 16:08:00.750 200 12541.02 211.95 55011.43 88888.00 2011-07-19 16:08:00.875 200 12541.00 211.97 55011.43 88888.00 2011-07-19 16:08:01.000 200 12541.02 211.97 55011.40 88888.00 2011-07-19 16:08:01.125 200 12541.05 211.97 55011.40 88888.00 2011-07-19 16:08:01.250 200 12541.00 211.95 55011.40 88888.00 2011-07-19 16:08:01.375 200 12540.98 211.95 55011.40 88888.00 2011-07-19 16:08:01.500 200 12540.98 211.97 55011.40 88888.00 2011-07-19 16:08:01.625 200 12541.02 211.93 55011.40 88888.00 2011-07-19 16:08:01.750 200 12541.00 211.95 55011.40 88888.00 2011-07-19 16:08:01.875 200 12541.02 211.95 55011.40 88888.00 2011-07-19 16:08:02.000 200 12541.00 211.95 55011.35 88888.00 2011-07-19 16:08:02.125 200 12540.95 211.93 55011.38 88888.00 2011-07-19 16:08:02.250 200 12540.92 211.90 55011.38 88888.00 2011-07-19 16:08:02.375 200 12540.92 211.95 55011.38 88888.00 2011-07-19 16:08:02.500 200 12540.88 211.95 55011.40 88888.00 2011-07-19 16:08:02.625 200 12540.85 211.93 55011.43 88888.00 2011-07-19 16:08:02.750 200 12540.88 211.90 55011.43 88888.00 2011-07-19 16:08:02.875 200 12540.88 211.88 55011.43 88888.00 2011-07-19 16:08:03.000 200 12540.88 211.90 55011.40 88888.00 2011-07-19 16:08:03.125 200 12540.85 211.93 55011.40 88888.00 2011-07-19 16:08:03.250 200 12540.75 211.90 55011.40 88888.00 2011-07-19 16:08:03.375 200 12540.73 211.90 55011.40 88888.00 2011-07-19 16:08:03.500 200 12540.70 211.82 55011.38 88888.00 2011-07-19 16:08:03.625 200 12540.73 211.80 55011.40 88888.00 2011-07-19 16:08:03.750 200 12540.70 211.80 55011.40 88888.00 2011-07-19 16:08:03.875 200 12540.70 211.85 55011.43 88888.00 2011-07-19 16:08:04.000 200 12540.75 211.85 55011.43 88888.00 2011-07-19 16:08:04.125 200 12540.73 211.80 55011.43 88888.00 2011-07-19 16:08:04.250 200 12540.60 211.72 55011.43 88888.00 2011-07-19 16:08:04.375 200 12540.60 211.72 55011.43 88888.00 2011-07-19 16:08:04.500 200 12540.58 211.72 55011.43 88888.00 2011-07-19 16:08:04.625 200 12540.50 211.70 55011.43 88888.00 2011-07-19 16:08:04.750 200 12540.50 211.70 55011.43 88888.00 2011-07-19 16:08:04.875 200 12540.55 211.70 55011.43 88888.00 2011-07-19 16:08:05.000 200 12540.52 211.70 55011.43 88888.00 2011-07-19 16:08:05.125 200 12540.50 211.70 55011.45 88888.00 2011-07-19 16:08:05.250 200 12540.48 211.75 55011.45 88888.00 2011-07-19 16:08:05.375 200 12540.52 211.72 55011.45 88888.00 2011-07-19 16:08:05.500 200 12540.52 211.68 55011.45 88888.00 2011-07-19 16:08:05.625 200 12540.45 211.62 55011.45 88888.00 2011-07-19 16:08:05.750 200 12540.38 211.62 55011.45 88888.00 2011-07-19 16:08:05.875 200 12540.33 211.60 55011.45 88888.00 2011-07-19 16:08:06.000 200 12540.33 211.62 55011.45 88888.00 2011-07-19 16:08:06.125 200 12540.38 211.60 55011.45 88888.00 2011-07-19 16:08:06.250 200 12540.38 211.57 55011.47 88888.00 2011-07-19 16:08:06.375 200 12540.38 211.57 55011.47 88888.00 2011-07-19 16:08:06.500 200 12540.33 211.57 55011.47 88888.00 2011-07-19 16:08:06.625 200 12540.25 211.57 55011.45 88888.00 2011-07-19 16:08:06.750 200 12540.20 211.55 55011.45 88888.00 2011-07-19 16:08:06.875 200 12540.17 211.55 55011.45 88888.00 2011-07-19 16:08:07.000 200 12540.12 211.53 55011.47 88888.00 2011-07-19 16:08:07.125 200 12540.12 211.55 55011.45 88888.00 2011-07-19 16:08:07.250 200 12540.08 211.53 55011.45 88888.00 2011-07-19 16:08:07.375 200 12540.05 211.53 55011.47 88888.00 2011-07-19 16:08:07.500 200 12540.08 211.53 55011.50 88888.00 2011-07-19 16:08:07.625 200 12540.05 211.47 55011.47 88888.00 2011-07-19 16:08:07.750 200 12540.08 211.53 55011.45 88888.00 2011-07-19 16:08:07.875 200 12540.08 211.53 55011.47 88888.00 2011-07-19 16:08:08.000 200 12540.02 211.55 55011.50 88888.00 2011-07-19 16:08:08.125 200 12539.95 211.55 55011.47 88888.00 2011-07-19 16:08:08.250 200 12539.95 211.50 55011.50 88888.00 2011-07-19 16:08:08.375 200 12540.00 211.50 55011.50 88888.00 2011-07-19 16:08:08.500 200 12539.98 211.50 55011.47 88888.00 2011-07-19 16:08:08.625 200 12539.98 211.50 55011.47 88888.00 2011-07-19 16:08:08.750 200 12539.98 211.50 55011.50 88888.00 2011-07-19 16:08:08.875 200 12539.95 211.47 55011.50 88888.00 2011-07-19 16:08:09.000 200 12539.92 211.47 55011.50 88888.00 2011-07-19 16:08:09.125 200 12539.83 211.47 55011.50 88888.00 2011-07-19 16:08:09.250 200 12539.75 211.47 55011.50 88888.00 2011-07-19 16:08:09.375 200 12539.77 211.47 55011.50 88888.00 2011-07-19 16:08:09.500 200 12539.77 211.47 55011.50 88888.00 2011-07-19 16:08:09.625 200 12539.73 211.47 55011.53 88888.00 2011-07-19 16:08:09.750 200 12539.70 211.47 55011.53 88888.00 2011-07-19 16:08:09.875 200 12539.70 211.47 55011.50 88888.00 2011-07-19 16:08:10.000 200 12539.65 211.53 55011.53 88888.00 2011-07-19 16:08:10.125 200 12539.62 211.53 55011.57 88888.00 2011-07-19 16:08:10.250 200 12539.58 211.47 55011.55 88888.00 2011-07-19 16:08:10.375 200 12539.60 211.45 55011.57 88888.00 2011-07-19 16:08:10.500 200 12539.58 211.47 55011.53 88888.00 2011-07-19 16:08:10.625 200 12539.55 211.47 55011.50 88888.00 2011-07-19 16:08:10.750 200 12539.50 211.53 55011.50 88888.00 2011-07-19 16:08:10.875 200 12539.45 211.50 55011.53 88888.00 2011-07-19 16:08:11.000 200 12539.50 211.50 55011.53 88888.00 2011-07-19 16:08:11.125 200 12539.52 211.50 55011.53 88888.00 2011-07-19 16:08:11.250 200 12539.52 211.50 55011.55 88888.00 2011-07-19 16:08:11.375 200 12539.55 211.55 55011.55 88888.00 2011-07-19 16:08:11.500 200 12539.52 211.53 55011.55 88888.00 2011-07-19 16:08:11.625 200 12539.50 211.50 55011.55 88888.00 2011-07-19 16:08:11.750 200 12539.50 211.50 55011.55 88888.00 2011-07-19 16:08:11.875 200 12539.48 211.47 55011.53 88888.00 2011-07-19 16:08:12.000 200 12539.45 211.50 55011.53 88888.00 2011-07-19 16:08:12.125 200 12539.40 211.55 55011.53 88888.00 2011-07-19 16:08:12.250 200 12539.38 211.50 55011.55 88888.00 2011-07-19 16:08:12.375 200 12539.40 211.50 55011.53 88888.00 2011-07-19 16:08:12.500 200 12539.38 211.50 55011.50 88888.00 2011-07-19 16:08:12.625 200 12539.33 211.50 55011.53 88888.00 2011-07-19 16:08:12.750 200 12539.33 211.53 55011.53 88888.00 2011-07-19 16:08:12.875 200 12539.33 211.55 55011.55 88888.00 2011-07-19 16:08:13.000 200 12539.35 211.55 55011.55 88888.00 2011-07-19 16:08:13.125 200 12539.38 211.60 55011.55 88888.00 2011-07-19 16:08:13.250 200 12539.27 211.53 55011.53 88888.00 2011-07-19 16:08:13.375 200 12539.23 211.53 55011.55 88888.00 2011-07-19 16:08:13.500 200 12539.20 211.57 55011.55 88888.00 2011-07-19 16:08:13.625 200 12539.20 211.55 55011.55 88888.00 2011-07-19 16:08:13.750 200 12539.23 211.60 55011.57 88888.00 2011-07-19 16:08:13.875 200 12539.25 211.60 55011.57 88888.00 2011-07-19 16:08:14.000 200 12539.17 211.60 55011.57 88888.00 2011-07-19 16:08:14.125 200 12539.20 211.62 55011.55 88888.00 2011-07-19 16:08:14.250 200 12539.20 211.62 55011.53 88888.00 2011-07-19 16:08:14.375 200 12539.15 211.65 55011.55 88888.00 2011-07-19 16:08:14.500 200 12539.15 211.65 55011.55 88888.00 2011-07-19 16:08:14.625 200 12539.17 211.65 55011.53 88888.00 2011-07-19 16:08:14.750 200 12539.15 211.65 55011.53 88888.00 2011-07-19 16:08:14.875 200 12539.20 211.68 55011.55 88888.00 2011-07-19 16:08:15.000 200 12539.15 211.70 55011.55 88888.00 2011-07-19 16:08:15.125 200 12539.12 211.68 55011.57 88888.00 2011-07-19 16:08:15.250 200 12539.10 211.70 55011.53 88888.00 2011-07-19 16:08:15.375 200 12539.20 211.72 55011.50 88888.00 2011-07-19 16:08:15.500 200 12539.20 211.68 55011.47 88888.00 2011-07-19 16:08:15.625 200 12539.25 211.70 55011.50 88888.00 2011-07-19 16:08:15.750 200 12539.27 211.75 55011.53 88888.00 2011-07-19 16:08:15.875 200 12539.27 211.75 55011.53 88888.00 2011-07-19 16:08:16.000 200 12539.27 211.75 55011.50 88888.00 2011-07-19 16:08:16.125 200 12539.23 211.75 55011.53 88888.00 2011-07-19 16:08:16.250 200 12539.27 211.80 55011.53 88888.00 2011-07-19 16:08:16.375 200 12539.35 211.85 55011.53 88888.00 2011-07-19 16:08:16.500 200 12539.33 211.82 55011.53 88888.00 2011-07-19 16:08:16.625 200 12539.35 211.82 55011.53 88888.00 2011-07-19 16:08:16.750 200 12539.35 211.85 55011.53 88888.00 2011-07-19 16:08:16.875 200 12539.33 211.88 55011.53 88888.00 2011-07-19 16:08:17.000 200 12539.30 211.90 55011.53 88888.00 2011-07-19 16:08:17.125 200 12539.27 211.88 55011.53 88888.00 2011-07-19 16:08:17.250 200 12539.33 211.93 55011.50 88888.00 2011-07-19 16:08:17.375 200 12539.35 211.95 55011.50 88888.00 2011-07-19 16:08:17.500 200 12539.35 211.97 55011.50 88888.00 2011-07-19 16:08:17.625 200 12539.33 211.97 55011.47 88888.00 2011-07-19 16:08:17.750 200 12539.35 211.97 55011.47 88888.00 2011-07-19 16:08:17.875 200 12539.38 212.00 55011.50 88888.00 2011-07-19 16:08:18.000 200 12539.38 212.03 55011.47 88888.00 2011-07-19 16:08:18.125 200 12539.38 212.03 55011.53 88888.00 2011-07-19 16:08:18.250 200 12539.40 212.05 55011.50 88888.00 2011-07-19 16:08:18.375 200 12539.50 212.05 55011.47 88888.00 2011-07-19 16:08:18.500 200 12539.60 212.07 55011.47 88888.00 2011-07-19 16:08:18.625 200 12539.58 212.10 55011.45 88888.00 2011-07-19 16:08:18.750 200 12539.60 212.15 55011.50 88888.00 2011-07-19 16:08:18.875 200 12539.60 212.15 55011.47 88888.00 2011-07-19 16:08:19.000 200 12539.65 212.18 55011.45 88888.00 2011-07-19 16:08:19.125 200 12539.62 212.18 55011.45 88888.00 2011-07-19 16:08:19.250 200 12539.60 212.20 55011.45 88888.00 2011-07-19 16:08:19.375 200 12539.65 212.25 55011.45 88888.00 2011-07-19 16:08:19.500 200 12539.65 212.25 55011.45 88888.00 2011-07-19 16:08:19.625 200 12539.67 212.32 55011.43 88888.00 2011-07-19 16:08:19.750 200 12539.75 212.32 55011.40 88888.00 2011-07-19 16:08:19.875 200 12539.85 212.25 55011.38 88888.00 2011-07-19 16:08:20.000 200 12539.90 212.30 55011.38 88888.00 2011-07-19 16:08:20.125 200 12539.90 212.32 55011.38 88888.00 2011-07-19 16:08:20.250 200 12539.88 212.38 55011.35 88888.00 2011-07-19 16:08:20.375 200 12539.83 212.35 55011.35 88888.00 2011-07-19 16:08:20.500 200 12539.73 212.40 55011.38 88888.00 2011-07-19 16:08:20.625 200 12539.80 212.40 55011.40 88888.00 2011-07-19 16:08:20.750 200 12539.90 212.40 55011.38 88888.00 2011-07-19 16:08:20.875 200 12539.98 212.43 55011.38 88888.00 2011-07-19 16:08:21.000 200 12540.00 212.43 55011.35 88888.00 2011-07-19 16:08:21.125 200 12540.00 212.47 55011.35 88888.00 2011-07-19 16:08:21.250 200 12540.05 212.45 55011.35 88888.00 2011-07-19 16:08:21.375 200 12540.17 212.45 55011.30 88888.00 2011-07-19 16:08:21.500 200 12540.12 212.45 55011.28 88888.00 2011-07-19 16:08:21.625 200 12540.12 212.47 55011.30 88888.00 2011-07-19 16:08:21.750 200 12540.10 212.47 55011.30 88888.00 2011-07-19 16:08:21.875 200 12540.17 212.47 55011.30 88888.00 2011-07-19 16:08:22.000 200 12540.23 212.50 55011.32 88888.00 2011-07-19 16:08:22.125 200 12540.25 212.50 55011.32 88888.00 2011-07-19 16:08:22.250 200 12540.20 212.53 55011.32 88888.00 2011-07-19 16:08:22.375 200 12540.12 212.55 55011.32 88888.00 2011-07-19 16:08:22.500 200 12540.15 212.53 55011.30 88888.00 2011-07-19 16:08:22.625 200 12540.23 212.57 55011.32 88888.00 2011-07-19 16:08:22.750 200 12540.27 212.60 55011.32 88888.00 2011-07-19 16:08:22.875 200 12540.33 212.57 55011.30 88888.00 2011-07-19 16:08:23.000 200 12540.38 212.55 55011.25 88888.00 2011-07-19 16:08:23.125 200 12540.38 212.55 55011.25 88888.00 2011-07-19 16:08:23.250 200 12540.33 212.57 55011.28 88888.00 2011-07-19 16:08:23.375 200 12540.35 212.60 55011.30 88888.00 2011-07-19 16:08:23.500 200 12540.40 212.57 55011.30 88888.00 2011-07-19 16:08:23.625 200 12540.48 212.57 55011.25 88888.00 2011-07-19 16:08:23.750 200 12540.48 212.60 55011.28 88888.00 2011-07-19 16:08:23.875 200 12540.42 212.60 55011.30 88888.00 2011-07-19 16:08:24.000 200 12540.45 212.60 55011.25 88888.00 2011-07-19 16:08:24.125 200 12540.48 212.60 55011.28 88888.00 2011-07-19 16:08:24.250 200 12540.48 212.60 55011.25 88888.00 2011-07-19 16:08:24.375 200 12540.48 212.60 55011.22 88888.00 2011-07-19 16:08:24.500 200 12540.48 212.60 55011.22 88888.00 2011-07-19 16:08:24.625 200 12540.52 212.60 55011.25 88888.00 2011-07-19 16:08:24.750 200 12540.55 212.57 55011.25 88888.00 2011-07-19 16:08:24.875 200 12540.58 212.60 55011.22 88888.00 2011-07-19 16:08:25.000 200 12540.62 212.60 55011.25 88888.00 2011-07-19 16:08:25.125 200 12540.60 212.60 55011.25 88888.00 2011-07-19 16:08:25.250 200 12540.55 212.60 55011.25 88888.00 2011-07-19 16:08:25.375 200 12540.55 212.60 55011.22 88888.00 2011-07-19 16:08:25.500 200 12540.58 212.57 55011.22 88888.00 2011-07-19 16:08:25.625 200 12540.60 212.60 55011.22 88888.00 2011-07-19 16:08:25.750 200 12540.58 212.62 55011.20 88888.00 2011-07-19 16:08:25.875 200 12540.62 212.60 55011.22 88888.00 2011-07-19 16:08:26.000 200 12540.70 212.60 55011.22 88888.00 2011-07-19 16:08:26.125 200 12540.73 212.57 55011.22 88888.00 2011-07-19 16:08:26.250 200 12540.67 212.57 55011.22 88888.00 2011-07-19 16:08:26.375 200 12540.73 212.60 55011.25 88888.00 2011-07-19 16:08:26.500 200 12540.67 212.62 55011.25 88888.00 2011-07-19 16:08:26.625 200 12540.70 212.60 55011.22 88888.00 2011-07-19 16:08:26.750 200 12540.70 212.60 55011.20 88888.00 2011-07-19 16:08:26.875 200 12540.67 212.60 55011.18 88888.00 2011-07-19 16:08:27.000 200 12540.65 212.57 55011.18 88888.00 2011-07-19 16:08:27.125 200 12540.65 212.53 55011.20 88888.00 2011-07-19 16:08:27.250 200 12540.73 212.53 55011.22 88888.00 2011-07-19 16:08:27.375 200 12540.77 212.55 55011.20 88888.00 2011-07-19 16:08:27.500 200 12540.75 212.57 55011.20 88888.00 2011-07-19 16:08:27.625 200 12540.70 212.55 55011.20 88888.00 2011-07-19 16:08:27.750 200 12540.70 212.50 55011.18 88888.00 2011-07-19 16:08:27.875 200 12540.70 212.53 55011.20 88888.00 2011-07-19 16:08:28.000 200 12540.75 212.50 55011.18 88888.00 2011-07-19 16:08:28.125 200 12540.80 212.53 55011.20 88888.00 2011-07-19 16:08:28.250 200 12540.73 212.53 55011.20 88888.00 2011-07-19 16:08:28.375 200 12540.65 212.47 55011.20 88888.00 2011-07-19 16:08:28.500 200 12540.65 212.45 55011.22 88888.00 2011-07-19 16:08:28.625 200 12540.67 212.47 55011.20 88888.00 2011-07-19 16:08:28.750 200 12540.67 212.47 55011.18 88888.00 2011-07-19 16:08:28.875 200 12540.65 212.45 55011.18 88888.00 2011-07-19 16:08:29.000 200 12540.70 212.45 55011.18 88888.00 2011-07-19 16:08:29.125 200 12540.67 212.45 55011.22 88888.00 2011-07-19 16:08:29.250 200 12540.62 212.43 55011.22 88888.00 2011-07-19 16:08:29.375 200 12540.67 212.43 55011.22 88888.00 2011-07-19 16:08:29.500 200 12540.65 212.38 55011.22 88888.00 2011-07-19 16:08:29.625 200 12540.52 212.35 55011.18 88888.00 2011-07-19 16:08:29.750 200 12540.48 212.32 55011.20 88888.00 2011-07-19 16:08:29.875 200 12540.58 212.32 55011.22 88888.00 2011-07-19 16:08:30.000 200 12540.70 212.32 55011.20 88888.00 2011-07-19 16:08:30.125 200 12540.62 212.28 55011.20 88888.00 2011-07-19 16:08:30.250 200 12540.52 212.22 55011.22 88888.00 2011-07-19 16:08:30.375 200 12540.52 212.25 55011.22 88888.00 2011-07-19 16:08:30.500 200 12540.50 212.22 55011.22 88888.00 2011-07-19 16:08:30.625 200 12540.48 212.25 55011.22 88888.00 2011-07-19 16:08:30.750 200 12540.42 212.22 55011.22 88888.00 2011-07-19 16:08:30.875 200 12540.40 212.18 55011.22 88888.00 2011-07-19 16:08:31.000 200 12540.40 212.15 55011.22 88888.00 2011-07-19 16:08:31.125 200 12540.42 212.15 55011.22 88888.00 2011-07-19 16:08:31.250 200 12540.40 212.12 55011.22 88888.00 2011-07-19 16:08:31.375 200 12540.38 212.10 55011.22 88888.00 2011-07-19 16:08:31.500 200 12540.35 212.07 55011.22 88888.00 2011-07-19 16:08:31.625 200 12540.35 212.03 55011.22 88888.00 2011-07-19 16:08:31.750 200 12540.33 212.00 55011.22 88888.00 2011-07-19 16:08:31.875 200 12540.33 211.97 55011.22 88888.00 2011-07-19 16:08:32.000 200 12540.35 211.97 55011.22 88888.00 2011-07-19 16:08:32.125 200 12540.40 211.97 55011.25 88888.00 2011-07-19 16:08:32.250 200 12540.35 211.97 55011.25 88888.00 2011-07-19 16:08:32.375 200 12540.30 211.97 55011.25 88888.00 2011-07-19 16:08:32.500 200 12540.27 211.95 55011.25 88888.00 2011-07-19 16:08:32.625 200 12540.30 211.93 55011.25 88888.00 2011-07-19 16:08:32.750 200 12540.27 211.90 55011.25 88888.00 2011-07-19 16:08:32.875 200 12540.25 211.90 55011.25 88888.00 2011-07-19 16:08:33.000 200 12540.25 211.88 55011.25 88888.00 2011-07-19 16:08:33.125 200 12540.23 211.82 55011.25 88888.00 2011-07-19 16:08:33.250 200 12540.23 211.82 55011.28 88888.00 2011-07-19 16:08:33.375 200 12540.25 211.82 55011.28 88888.00 2011-07-19 16:08:33.500 200 12540.20 211.82 55011.28 88888.00 2011-07-19 16:08:33.625 200 12540.23 211.85 55011.28 88888.00 2011-07-19 16:08:33.750 200 12540.27 211.82 55011.28 88888.00 2011-07-19 16:08:33.875 200 12540.17 211.78 55011.28 88888.00 2011-07-19 16:08:34.000 200 12540.12 211.78 55011.28 88888.00 2011-07-19 16:08:34.125 200 12540.08 211.72 55011.28 88888.00 2011-07-19 16:08:34.250 200 12540.05 211.70 55011.30 88888.00 2011-07-19 16:08:34.375 200 12540.08 211.72 55011.28 88888.00 2011-07-19 16:08:34.500 200 12540.08 211.70 55011.30 88888.00 2011-07-19 16:08:34.625 200 12540.05 211.68 55011.28 88888.00 2011-07-19 16:08:34.750 200 12540.00 211.70 55011.28 88888.00 2011-07-19 16:08:34.875 200 12539.98 211.70 55011.28 88888.00 2011-07-19 16:08:35.000 200 12540.00 211.65 55011.28 88888.00 2011-07-19 16:08:35.125 200 12540.08 211.65 55011.28 88888.00 2011-07-19 16:08:35.250 200 12540.08 211.65 55011.28 88888.00 2011-07-19 16:08:35.375 200 12540.05 211.62 55011.25 88888.00 2011-07-19 16:08:35.500 200 12540.08 211.60 55011.22 88888.00 2011-07-19 16:08:35.625 200 12540.05 211.57 55011.25 88888.00 2011-07-19 16:08:35.750 200 12540.08 211.57 55011.28 88888.00 2011-07-19 16:08:35.875 200 12540.12 211.57 55011.28 88888.00 2011-07-19 16:08:36.000 200 12540.12 211.53 55011.25 88888.00 2011-07-19 16:08:36.125 200 12540.08 211.53 55011.25 88888.00 2011-07-19 16:08:36.250 200 12540.10 211.47 55011.25 88888.00 2011-07-19 16:08:36.375 200 12540.15 211.50 55011.25 88888.00 2011-07-19 16:08:36.500 200 12540.12 211.50 55011.25 88888.00 2011-07-19 16:08:36.625 200 12540.17 211.50 55011.25 88888.00 2011-07-19 16:08:36.750 200 12540.20 211.50 55011.25 88888.00 2011-07-19 16:08:36.875 200 12540.23 211.47 55011.25 88888.00 2011-07-19 16:08:37.000 200 12540.25 211.43 55011.25 88888.00 2011-07-19 16:08:37.125 200 12540.25 211.43 55011.25 88888.00 2011-07-19 16:08:37.250 200 12540.25 211.43 55011.25 88888.00 2011-07-19 16:08:37.375 200 12540.20 211.47 55011.28 88888.00 2011-07-19 16:08:37.500 200 12540.15 211.45 55011.28 88888.00 2011-07-19 16:08:37.625 200 12540.17 211.40 55011.28 88888.00 2011-07-19 16:08:37.750 200 12540.25 211.43 55011.25 88888.00 2011-07-19 16:08:37.875 200 12540.33 211.45 55011.25 88888.00 2011-07-19 16:08:38.000 200 12540.25 211.45 55011.25 88888.00 2011-07-19 16:08:38.125 200 12540.17 211.43 55011.25 88888.00 2011-07-19 16:08:38.250 200 12540.15 211.38 55011.28 88888.00 2011-07-19 16:08:38.375 200 12540.17 211.35 55011.25 88888.00 2011-07-19 16:08:38.500 200 12540.17 211.38 55011.25 88888.00 2011-07-19 16:08:38.625 200 12540.20 211.38 55011.25 88888.00 2011-07-19 16:08:38.750 200 12540.17 211.32 55011.25 88888.00 2011-07-19 16:08:38.875 200 12540.15 211.32 55011.25 88888.00 2011-07-19 16:08:39.000 200 12540.12 211.30 55011.25 88888.00 2011-07-19 16:08:39.125 200 12540.17 211.32 55011.28 88888.00 2011-07-19 16:08:39.250 200 12540.15 211.30 55011.28 88888.00 2011-07-19 16:08:39.375 200 12540.15 211.28 55011.25 88888.00 2011-07-19 16:08:39.500 200 12540.15 211.28 55011.25 88888.00 2011-07-19 16:08:39.625 200 12540.15 211.28 55011.25 88888.00 2011-07-19 16:08:39.750 200 12540.17 211.25 55011.25 88888.00 2011-07-19 16:08:39.875 200 12540.23 211.25 55011.28 88888.00 2011-07-19 16:08:40.000 200 12540.23 211.25 55011.28 88888.00 2011-07-19 16:08:40.125 200 12540.15 211.25 55011.30 88888.00 2011-07-19 16:08:40.250 200 12540.10 211.25 55011.28 88888.00 2011-07-19 16:08:40.375 200 12540.05 211.22 55011.28 88888.00 2011-07-19 16:08:40.500 200 12540.02 211.20 55011.28 88888.00 2011-07-19 16:08:40.625 200 12540.05 211.22 55011.30 88888.00 2011-07-19 16:08:40.750 200 12540.08 211.22 55011.28 88888.00 2011-07-19 16:08:40.875 200 12540.08 211.22 55011.28 88888.00 2011-07-19 16:08:41.000 200 12540.08 211.25 55011.25 88888.00 2011-07-19 16:08:41.125 200 12540.10 211.25 55011.25 88888.00 2011-07-19 16:08:41.250 200 12540.05 211.25 55011.25 88888.00 2011-07-19 16:08:41.375 200 12540.05 211.28 55011.28 88888.00 2011-07-19 16:08:41.500 200 12540.08 211.30 55011.28 88888.00 2011-07-19 16:08:41.625 200 12540.08 211.25 55011.28 88888.00 2011-07-19 16:08:41.750 200 12540.05 211.25 55011.25 88888.00 2011-07-19 16:08:41.875 200 12540.00 211.25 55011.25 88888.00 2011-07-19 16:08:42.000 200 12540.02 211.28 55011.25 88888.00 2011-07-19 16:08:42.125 200 12540.00 211.30 55011.25 88888.00 2011-07-19 16:08:42.250 200 12539.98 211.28 55011.25 88888.00 2011-07-19 16:08:42.375 200 12540.02 211.25 55011.22 88888.00 2011-07-19 16:08:42.500 200 12540.05 211.28 55011.22 88888.00 2011-07-19 16:08:42.625 200 12540.10 211.28 55011.22 88888.00 2011-07-19 16:08:42.750 200 12540.08 211.28 55011.22 88888.00 2011-07-19 16:08:42.875 200 12540.10 211.30 55011.25 88888.00 2011-07-19 16:08:43.000 200 12540.10 211.30 55011.22 88888.00 2011-07-19 16:08:43.125 200 12540.08 211.32 55011.25 88888.00 2011-07-19 16:08:43.250 200 12540.05 211.38 55011.30 88888.00 2011-07-19 16:08:43.375 200 12540.12 211.35 55011.28 88888.00 2011-07-19 16:08:43.500 200 12540.17 211.35 55011.25 88888.00 2011-07-19 16:08:43.625 200 12540.10 211.38 55011.22 88888.00 2011-07-19 16:08:43.750 200 12540.08 211.43 55011.25 88888.00 2011-07-19 16:08:43.875 200 12540.08 211.40 55011.25 88888.00 2011-07-19 16:08:44.000 200 12540.10 211.40 55011.25 88888.00 2011-07-19 16:08:44.125 200 12540.10 211.43 55011.28 88888.00 2011-07-19 16:08:44.250 200 12540.08 211.40 55011.28 88888.00 2011-07-19 16:08:44.375 200 12540.08 211.43 55011.28 88888.00 2011-07-19 16:08:44.500 200 12540.15 211.47 55011.25 88888.00 2011-07-19 16:08:44.625 200 12540.20 211.47 55011.25 88888.00 2011-07-19 16:08:44.750 200 12540.25 211.47 55011.22 88888.00 2011-07-19 16:08:44.875 200 12540.23 211.47 55011.22 88888.00 2011-07-19 16:08:45.000 200 12540.15 211.50 55011.25 88888.00 2011-07-19 16:08:45.125 200 12540.10 211.53 55011.25 88888.00 2011-07-19 16:08:45.250 200 12540.08 211.55 55011.25 88888.00 2011-07-19 16:08:45.375 200 12540.10 211.55 55011.25 88888.00 2011-07-19 16:08:45.500 200 12540.05 211.55 55011.25 88888.00 2011-07-19 16:08:45.625 200 12540.05 211.60 55011.25 88888.00 2011-07-19 16:08:45.750 200 12540.02 211.62 55011.25 88888.00 2011-07-19 16:08:45.875 200 12539.95 211.62 55011.22 88888.00 2011-07-19 16:08:46.000 200 12539.92 211.65 55011.25 88888.00 2011-07-19 16:08:46.125 200 12540.00 211.65 55011.25 88888.00 2011-07-19 16:08:46.250 200 12540.05 211.68 55011.22 88888.00 2011-07-19 16:08:46.375 200 12540.05 211.65 55011.20 88888.00 2011-07-19 16:08:46.500 200 12540.02 211.65 55011.22 88888.00 2011-07-19 16:08:46.625 200 12540.00 211.68 55011.22 88888.00 2011-07-19 16:08:46.750 200 12540.02 211.72 55011.22 88888.00 2011-07-19 16:08:46.875 200 12540.08 211.72 55011.22 88888.00 2011-07-19 16:08:47.000 200 12540.02 211.75 55011.20 88888.00 2011-07-19 16:08:47.125 200 12539.98 211.72 55011.20 88888.00 2011-07-19 16:08:47.250 200 12539.92 211.78 55011.22 88888.00 2011-07-19 16:08:47.375 200 12539.98 211.80 55011.22 88888.00 2011-07-19 16:08:47.500 200 12539.90 211.80 55011.25 88888.00 2011-07-19 16:08:47.625 200 12539.88 211.80 55011.22 88888.00 2011-07-19 16:08:47.750 200 12539.90 211.82 55011.22 88888.00 2011-07-19 16:08:47.875 200 12539.90 211.90 55011.22 88888.00 2011-07-19 16:08:48.000 200 12539.90 211.90 55011.20 88888.00 2011-07-19 16:08:48.125 200 12539.95 211.93 55011.20 88888.00 2011-07-19 16:08:48.250 200 12539.92 211.95 55011.25 88888.00 2011-07-19 16:08:48.375 200 12539.95 211.95 55011.22 88888.00 2011-07-19 16:08:48.500 200 12539.98 211.95 55011.22 88888.00 2011-07-19 16:08:48.625 200 12539.98 211.95 55011.18 88888.00 2011-07-19 16:08:48.750 200 12539.95 211.97 55011.20 88888.00 2011-07-19 16:08:48.875 200 12539.92 212.00 55011.20 88888.00 2011-07-19 16:08:49.000 200 12539.92 212.00 55011.20 88888.00 2011-07-19 16:08:49.125 200 12539.95 212.05 55011.22 88888.00 2011-07-19 16:08:49.250 200 12539.92 212.05 55011.20 88888.00 2011-07-19 16:08:49.375 200 12539.95 212.05 55011.20 88888.00 2011-07-19 16:08:49.500 200 12539.95 212.05 55011.20 88888.00 2011-07-19 16:08:49.625 200 12540.00 212.07 55011.18 88888.00 2011-07-19 16:08:49.750 200 12540.02 212.10 55011.18 88888.00 2011-07-19 16:08:49.875 200 12540.02 212.12 55011.18 88888.00 2011-07-19 16:08:50.000 200 12539.95 212.15 55011.20 88888.00 2011-07-19 16:08:50.125 200 12539.92 212.15 55011.20 88888.00 2011-07-19 16:08:50.250 200 12539.95 212.15 55011.20 88888.00 2011-07-19 16:08:50.375 200 12540.02 212.18 55011.18 88888.00 2011-07-19 16:08:50.500 200 12540.02 212.22 55011.20 88888.00 2011-07-19 16:08:50.625 200 12539.95 212.22 55011.18 88888.00 2011-07-19 16:08:50.750 200 12539.95 212.25 55011.15 88888.00 2011-07-19 16:08:50.875 200 12539.98 212.25 55011.18 88888.00 2011-07-19 16:08:51.000 200 12539.98 212.25 55011.15 88888.00 2011-07-19 16:08:51.125 200 12539.98 212.25 55011.20 88888.00 2011-07-19 16:08:51.250 200 12539.92 212.30 55011.22 88888.00 2011-07-19 16:08:51.375 200 12539.95 212.30 55011.20 88888.00 2011-07-19 16:08:51.500 200 12539.98 212.32 55011.20 88888.00 2011-07-19 16:08:51.625 200 12540.00 212.38 55011.22 88888.00 2011-07-19 16:08:51.750 200 12540.00 212.35 55011.20 88888.00 2011-07-19 16:08:51.875 200 12540.00 212.32 55011.20 88888.00 2011-07-19 16:08:52.000 200 12539.98 212.32 55011.20 88888.00 2011-07-19 16:08:52.125 200 12539.98 212.35 55011.18 88888.00 2011-07-19 16:08:52.250 200 12539.90 212.32 55011.18 88888.00 2011-07-19 16:08:52.375 200 12539.92 212.35 55011.20 88888.00 2011-07-19 16:08:52.500 200 12539.95 212.38 55011.20 88888.00 2011-07-19 16:08:52.625 200 12539.95 212.35 55011.18 88888.00 2011-07-19 16:08:52.750 200 12539.92 212.38 55011.20 88888.00 2011-07-19 16:08:52.875 200 12539.90 212.38 55011.18 88888.00 2011-07-19 16:08:53.000 200 12540.00 212.38 55011.15 88888.00 2011-07-19 16:08:53.125 200 12540.00 212.40 55011.15 88888.00 2011-07-19 16:08:53.250 200 12539.95 212.35 55011.18 88888.00 2011-07-19 16:08:53.375 200 12539.95 212.40 55011.15 88888.00 2011-07-19 16:08:53.500 200 12540.02 212.40 55011.18 88888.00 2011-07-19 16:08:53.625 200 12540.08 212.43 55011.15 88888.00 2011-07-19 16:08:53.750 200 12540.02 212.43 55011.12 88888.00 2011-07-19 16:08:53.875 200 12540.02 212.43 55011.12 88888.00 2011-07-19 16:08:54.000 200 12540.02 212.45 55011.15 88888.00 2011-07-19 16:08:54.125 200 12540.02 212.47 55011.18 88888.00 2011-07-19 16:08:54.250 200 12540.05 212.50 55011.18 88888.00 2011-07-19 16:08:54.375 200 12540.08 212.50 55011.18 88888.00 2011-07-19 16:08:54.500 200 12540.00 212.45 55011.15 88888.00 2011-07-19 16:08:54.625 200 12539.98 212.45 55011.10 88888.00 2011-07-19 16:08:54.750 200 12540.00 212.50 55011.12 88888.00 2011-07-19 16:08:54.875 200 12540.02 212.50 55011.15 88888.00 2011-07-19 16:08:55.000 200 12540.02 212.47 55011.12 88888.00 2011-07-19 16:08:55.125 200 12540.05 212.45 55011.12 88888.00 2011-07-19 16:08:55.250 200 12540.10 212.47 55011.15 88888.00 2011-07-19 16:08:55.375 200 12540.12 212.47 55011.18 88888.00 2011-07-19 16:08:55.500 200 12540.15 212.50 55011.18 88888.00 2011-07-19 16:08:55.625 200 12540.15 212.53 55011.15 88888.00 2011-07-19 16:08:55.750 200 12540.08 212.47 55011.12 88888.00 2011-07-19 16:08:55.875 200 12540.05 212.47 55011.15 88888.00 2011-07-19 16:08:56.000 200 12540.08 212.53 55011.18 88888.00 2011-07-19 16:08:56.125 200 12540.10 212.53 55011.15 88888.00 2011-07-19 16:08:56.250 200 12540.10 212.50 55011.12 88888.00 2011-07-19 16:08:56.375 200 12540.08 212.55 55011.10 88888.00 2011-07-19 16:08:56.500 200 12540.10 212.57 55011.12 88888.00 2011-07-19 16:08:56.625 200 12540.08 212.60 55011.12 88888.00 2011-07-19 16:08:56.750 200 12540.08 212.60 55011.15 88888.00 2011-07-19 16:08:56.875 200 12540.05 212.57 55011.15 88888.00 2011-07-19 16:08:57.000 200 12540.05 212.55 55011.12 88888.00 2011-07-19 16:08:57.125 200 12540.05 212.60 55011.12 88888.00 2011-07-19 16:08:57.250 200 12540.08 212.57 55011.12 88888.00 2011-07-19 16:08:57.375 200 12540.10 212.57 55011.10 88888.00 2011-07-19 16:08:57.500 200 12540.10 212.60 55011.12 88888.00 2011-07-19 16:08:57.625 200 12540.10 212.62 55011.15 88888.00 2011-07-19 16:08:57.750 200 12540.10 212.62 55011.15 88888.00 2011-07-19 16:08:57.875 200 12540.08 212.65 55011.15 88888.00 2011-07-19 16:08:58.000 200 12540.02 212.62 55011.12 88888.00 2011-07-19 16:08:58.125 200 12540.00 212.62 55011.12 88888.00 2011-07-19 16:08:58.250 200 12539.95 212.62 55011.12 88888.00 2011-07-19 16:08:58.375 200 12539.98 212.62 55011.12 88888.00 2011-07-19 16:08:58.500 200 12539.98 212.65 55011.12 88888.00 2011-07-19 16:08:58.625 200 12540.02 212.68 55011.15 88888.00 2011-07-19 16:08:58.750 200 12540.02 212.65 55011.12 88888.00 2011-07-19 16:08:58.875 200 12540.05 212.70 55011.12 88888.00 2011-07-19 16:08:59.000 200 12540.12 212.72 55011.12 88888.00 2011-07-19 16:08:59.125 200 12540.10 212.70 55011.12 88888.00 2011-07-19 16:08:59.250 200 12540.02 212.68 55011.12 88888.00 2011-07-19 16:08:59.375 200 12540.08 212.72 55011.15 88888.00 2011-07-19 16:08:59.500 200 12540.12 212.70 55011.12 88888.00 2011-07-19 16:08:59.625 200 12540.12 212.70 55011.12 88888.00 2011-07-19 16:08:59.750 200 12540.08 212.72 55011.12 88888.00 2011-07-19 16:08:59.875 200 12540.00 212.78 55011.10 88888.00 2011-07-19 16:09:00.000 200 12539.92 212.78 55011.10 88888.00 2011-07-19 16:09:00.125 200 12539.92 212.75 55011.10 88888.00 2011-07-19 16:09:00.250 200 12539.98 212.78 55011.15 88888.00 2011-07-19 16:09:00.375 200 12540.08 212.82 55011.15 88888.00 2011-07-19 16:09:00.500 200 12540.08 212.85 55011.15 88888.00 2011-07-19 16:09:00.625 200 12540.05 212.85 55011.12 88888.00 2011-07-19 16:09:00.750 200 12540.00 212.85 55011.12 88888.00 2011-07-19 16:09:00.875 200 12539.98 212.85 55011.15 88888.00 2011-07-19 16:09:01.000 200 12539.92 212.85 55011.10 88888.00 2011-07-19 16:09:01.125 200 12539.95 212.88 55011.10 88888.00 2011-07-19 16:09:01.250 200 12539.95 212.88 55011.15 88888.00 2011-07-19 16:09:01.375 200 12539.98 212.93 55011.18 88888.00 2011-07-19 16:09:01.500 200 12539.95 212.90 55011.18 88888.00 2011-07-19 16:09:01.625 200 12540.02 212.90 55011.15 88888.00 2011-07-19 16:09:01.750 200 12540.15 212.93 55011.12 88888.00 2011-07-19 16:09:01.875 200 12540.12 212.93 55011.12 88888.00 2011-07-19 16:09:02.000 200 12540.08 212.95 55011.10 88888.00 2011-07-19 16:09:02.125 200 12540.00 212.97 55011.15 88888.00 2011-07-19 16:09:02.250 200 12539.95 212.95 55011.15 88888.00 2011-07-19 16:09:02.375 200 12540.00 212.95 55011.12 88888.00 2011-07-19 16:09:02.500 200 12540.00 212.97 55011.12 88888.00 2011-07-19 16:09:02.625 200 12539.90 212.97 55011.12 88888.00 2011-07-19 16:09:02.750 200 12539.92 212.97 55011.12 88888.00 2011-07-19 16:09:02.875 200 12539.95 213.00 55011.12 88888.00 2011-07-19 16:09:03.000 200 12540.00 213.00 55011.12 88888.00 2011-07-19 16:09:03.125 200 12539.95 213.03 55011.15 88888.00 2011-07-19 16:09:03.250 200 12539.85 213.05 55011.18 88888.00 2011-07-19 16:09:03.375 200 12539.85 213.03 55011.15 88888.00 2011-07-19 16:09:03.500 200 12539.85 213.00 55011.12 88888.00 2011-07-19 16:09:03.625 200 12539.90 213.03 55011.15 88888.00 2011-07-19 16:09:03.750 200 12539.95 213.05 55011.18 88888.00 2011-07-19 16:09:03.875 200 12539.98 213.05 55011.18 88888.00 2011-07-19 16:09:04.000 200 12540.00 213.05 55011.18 88888.00 2011-07-19 16:09:04.125 200 12539.95 213.03 55011.15 88888.00 2011-07-19 16:09:04.250 200 12539.83 213.03 55011.15 88888.00 2011-07-19 16:09:04.375 200 12539.83 213.03 55011.15 88888.00 2011-07-19 16:09:04.500 200 12539.83 213.03 55011.18 88888.00 2011-07-19 16:09:04.625 200 12539.83 213.03 55011.15 88888.00 2011-07-19 16:09:04.750 200 12539.83 213.03 55011.15 88888.00 2011-07-19 16:09:04.875 200 12539.80 213.05 55011.15 88888.00 2011-07-19 16:09:05.000 200 12539.83 213.03 55011.15 88888.00 2011-07-19 16:09:05.125 200 12539.83 213.00 55011.18 88888.00 2011-07-19 16:09:05.250 200 12539.77 213.00 55011.18 88888.00 2011-07-19 16:09:05.375 200 12539.70 213.03 55011.20 88888.00 2011-07-19 16:09:05.500 200 12539.60 213.00 55011.20 88888.00 2011-07-19 16:09:05.625 200 12539.58 213.00 55011.18 88888.00 2011-07-19 16:09:05.750 200 12539.58 212.97 55011.20 88888.00 2011-07-19 16:09:05.875 200 12539.55 212.97 55011.20 88888.00 2011-07-19 16:09:06.000 200 12539.52 212.97 55011.18 88888.00 2011-07-19 16:09:06.125 200 12539.50 212.97 55011.20 88888.00 2011-07-19 16:09:06.250 200 12539.48 212.97 55011.20 88888.00 2011-07-19 16:09:06.375 200 12539.48 212.97 55011.20 88888.00 2011-07-19 16:09:06.500 200 12539.50 212.97 55011.20 88888.00 2011-07-19 16:09:06.625 200 12539.50 212.95 55011.20 88888.00 2011-07-19 16:09:06.750 200 12539.50 212.93 55011.20 88888.00 2011-07-19 16:09:06.875 200 12539.55 212.93 55011.20 88888.00 2011-07-19 16:09:07.000 200 12539.48 212.93 55011.20 88888.00 2011-07-19 16:09:07.125 200 12539.40 212.95 55011.20 88888.00 2011-07-19 16:09:07.250 200 12539.38 212.95 55011.25 88888.00 2011-07-19 16:09:07.375 200 12539.42 212.93 55011.22 88888.00 2011-07-19 16:09:07.500 200 12539.35 212.93 55011.22 88888.00 2011-07-19 16:09:07.625 200 12539.33 212.88 55011.22 88888.00 2011-07-19 16:09:07.750 200 12539.38 212.90 55011.22 88888.00 2011-07-19 16:09:07.875 200 12539.35 212.90 55011.22 88888.00 2011-07-19 16:09:08.000 200 12539.30 212.88 55011.22 88888.00 2011-07-19 16:09:08.125 200 12539.27 212.85 55011.22 88888.00 2011-07-19 16:09:08.250 200 12539.25 212.88 55011.22 88888.00 2011-07-19 16:09:08.375 200 12539.27 212.90 55011.22 88888.00 2011-07-19 16:09:08.500 200 12539.30 212.88 55011.22 88888.00 2011-07-19 16:09:08.625 200 12539.33 212.85 55011.22 88888.00 2011-07-19 16:09:08.750 200 12539.33 212.88 55011.25 88888.00 2011-07-19 16:09:08.875 200 12539.27 212.88 55011.25 88888.00 2011-07-19 16:09:09.000 200 12539.27 212.85 55011.22 88888.00 2011-07-19 16:09:09.125 200 12539.25 212.90 55011.22 88888.00 2011-07-19 16:09:09.250 200 12539.20 212.85 55011.22 88888.00 2011-07-19 16:09:09.375 200 12539.15 212.88 55011.22 88888.00 2011-07-19 16:09:09.500 200 12539.15 212.90 55011.22 88888.00 2011-07-19 16:09:09.625 200 12539.20 212.90 55011.22 88888.00 2011-07-19 16:09:09.750 200 12539.20 212.93 55011.22 88888.00 2011-07-19 16:09:09.875 200 12539.17 212.90 55011.25 88888.00 2011-07-19 16:09:10.000 200 12539.20 212.88 55011.22 88888.00 2011-07-19 16:09:10.125 200 12539.17 212.85 55011.25 88888.00 2011-07-19 16:09:10.250 200 12539.08 212.82 55011.25 88888.00 2011-07-19 16:09:10.375 200 12539.08 212.82 55011.22 88888.00 2011-07-19 16:09:10.500 200 12539.05 212.82 55011.22 88888.00 2011-07-19 16:09:10.625 200 12539.10 212.80 55011.22 88888.00 2011-07-19 16:09:10.750 200 12539.12 212.82 55011.22 88888.00 2011-07-19 16:09:10.875 200 12539.20 212.85 55011.25 88888.00 2011-07-19 16:09:11.000 200 12539.27 212.85 55011.25 88888.00 2011-07-19 16:09:11.125 200 12539.25 212.85 55011.22 88888.00 2011-07-19 16:09:11.250 200 12539.20 212.82 55011.22 88888.00 2011-07-19 16:09:11.375 200 12539.20 212.82 55011.25 88888.00 2011-07-19 16:09:11.500 200 12539.23 212.85 55011.22 88888.00 2011-07-19 16:09:11.625 200 12539.25 212.85 55011.22 88888.00 2011-07-19 16:09:11.750 200 12539.23 212.85 55011.22 88888.00 2011-07-19 16:09:11.875 200 12539.15 212.82 55011.20 88888.00 2011-07-19 16:09:12.000 200 12539.15 212.82 55011.20 88888.00 2011-07-19 16:09:12.125 200 12539.17 212.82 55011.22 88888.00 2011-07-19 16:09:12.250 200 12539.12 212.82 55011.22 88888.00 2011-07-19 16:09:12.375 200 12539.10 212.88 55011.20 88888.00 2011-07-19 16:09:12.500 200 12539.15 212.88 55011.22 88888.00 2011-07-19 16:09:12.625 200 12539.15 212.85 55011.22 88888.00 2011-07-19 16:09:12.750 200 12539.15 212.85 55011.22 88888.00 2011-07-19 16:09:12.875 200 12539.20 212.82 55011.22 88888.00 2011-07-19 16:09:13.000 200 12539.20 212.85 55011.22 88888.00 2011-07-19 16:09:13.125 200 12539.20 212.88 55011.25 88888.00 2011-07-19 16:09:13.250 200 12539.08 212.85 55011.25 88888.00 2011-07-19 16:09:13.375 200 12539.08 212.88 55011.25 88888.00 2011-07-19 16:09:13.500 200 12539.08 212.88 55011.22 88888.00 2011-07-19 16:09:13.625 200 12539.10 212.85 55011.22 88888.00 2011-07-19 16:09:13.750 200 12539.15 212.85 55011.22 88888.00 2011-07-19 16:09:13.875 200 12539.15 212.85 55011.22 88888.00 2011-07-19 16:09:14.000 200 12539.17 212.90 55011.20 88888.00 2011-07-19 16:09:14.125 200 12539.20 212.90 55011.22 88888.00 2011-07-19 16:09:14.250 200 12539.17 212.88 55011.20 88888.00 2011-07-19 16:09:14.375 200 12539.17 212.88 55011.20 88888.00 2011-07-19 16:09:14.500 200 12539.17 212.88 55011.20 88888.00 2011-07-19 16:09:14.625 200 12539.17 212.90 55011.22 88888.00 2011-07-19 16:09:14.750 200 12539.20 212.88 55011.20 88888.00 2011-07-19 16:09:14.875 200 12539.17 212.88 55011.20 88888.00 2011-07-19 16:09:15.000 200 12539.20 212.88 55011.18 88888.00 2011-07-19 16:09:15.125 200 12539.15 212.88 55011.18 88888.00 2011-07-19 16:09:15.250 200 12539.12 212.88 55011.20 88888.00 2011-07-19 16:09:15.375 200 12539.17 212.90 55011.20 88888.00 2011-07-19 16:09:15.500 200 12539.15 212.90 55011.22 88888.00 2011-07-19 16:09:15.625 200 12539.10 212.88 55011.20 88888.00 2011-07-19 16:09:15.750 200 12539.10 212.88 55011.20 88888.00 2011-07-19 16:09:15.875 200 12539.15 212.93 55011.20 88888.00 2011-07-19 16:09:16.000 200 12539.25 212.93 55011.20 88888.00 2011-07-19 16:09:16.125 200 12539.27 212.93 55011.20 88888.00 2011-07-19 16:09:16.250 200 12539.17 212.90 55011.18 88888.00 2011-07-19 16:09:16.375 200 12539.20 212.90 55011.20 88888.00 2011-07-19 16:09:16.500 200 12539.20 212.90 55011.20 88888.00 2011-07-19 16:09:16.625 200 12539.17 212.90 55011.20 88888.00 2011-07-19 16:09:16.750 200 12539.10 212.93 55011.20 88888.00 2011-07-19 16:09:16.875 200 12539.02 212.93 55011.20 88888.00 2011-07-19 16:09:17.000 200 12539.08 212.93 55011.20 88888.00 2011-07-19 16:09:17.125 200 12539.08 212.93 55011.20 88888.00 2011-07-19 16:09:17.250 200 12539.08 212.95 55011.20 88888.00 2011-07-19 16:09:17.375 200 12539.15 212.97 55011.20 88888.00 2011-07-19 16:09:17.500 200 12539.15 212.95 55011.22 88888.00 2011-07-19 16:09:17.625 200 12539.12 212.93 55011.22 88888.00 2011-07-19 16:09:17.750 200 12539.12 212.88 55011.20 88888.00 2011-07-19 16:09:17.875 200 12539.17 212.88 55011.20 88888.00 2011-07-19 16:09:18.000 200 12539.17 212.90 55011.22 88888.00 2011-07-19 16:09:18.125 200 12539.12 212.90 55011.20 88888.00 2011-07-19 16:09:18.250 200 12539.05 212.93 55011.20 88888.00 2011-07-19 16:09:18.375 200 12539.10 212.95 55011.20 88888.00 2011-07-19 16:09:18.500 200 12539.12 212.90 55011.20 88888.00 2011-07-19 16:09:18.625 200 12539.08 212.93 55011.20 88888.00 2011-07-19 16:09:18.750 200 12539.05 212.93 55011.25 88888.00 2011-07-19 16:09:18.875 200 12539.02 212.93 55011.22 88888.00 2011-07-19 16:09:19.000 200 12539.05 212.93 55011.22 88888.00 2011-07-19 16:09:19.125 200 12539.05 212.95 55011.22 88888.00 2011-07-19 16:09:19.250 200 12539.02 212.93 55011.22 88888.00 2011-07-19 16:09:19.375 200 12539.10 212.88 55011.22 88888.00 2011-07-19 16:09:19.500 200 12539.08 212.88 55011.20 88888.00 2011-07-19 16:09:19.625 200 12539.10 212.88 55011.20 88888.00 2011-07-19 16:09:19.750 200 12539.12 212.88 55011.18 88888.00 2011-07-19 16:09:19.875 200 12539.10 212.90 55011.18 88888.00 2011-07-19 16:09:20.000 200 12539.10 212.90 55011.20 88888.00 2011-07-19 16:09:20.125 200 12539.10 212.88 55011.20 88888.00 2011-07-19 16:09:20.250 200 12539.10 212.88 55011.20 88888.00 2011-07-19 16:09:20.375 200 12539.08 212.90 55011.18 88888.00 2011-07-19 16:09:20.500 200 12539.05 212.93 55011.18 88888.00 2011-07-19 16:09:20.625 200 12539.02 212.93 55011.20 88888.00 2011-07-19 16:09:20.750 200 12539.00 212.93 55011.20 88888.00 2011-07-19 16:09:20.875 200 12539.10 212.90 55011.15 88888.00 2011-07-19 16:09:21.000 200 12539.17 212.90 55011.15 88888.00 2011-07-19 16:09:21.125 200 12539.12 212.88 55011.18 88888.00 2011-07-19 16:09:21.250 200 12539.08 212.88 55011.15 88888.00 2011-07-19 16:09:21.375 200 12539.12 212.93 55011.15 88888.00 2011-07-19 16:09:21.500 200 12539.10 212.95 55011.15 88888.00 2011-07-19 16:09:21.625 200 12539.08 212.90 55011.15 88888.00 2011-07-19 16:09:21.750 200 12539.02 212.90 55011.12 88888.00 2011-07-19 16:09:21.875 200 12539.10 212.90 55011.15 88888.00 2011-07-19 16:09:22.000 200 12539.10 212.93 55011.15 88888.00 2011-07-19 16:09:22.125 200 12539.02 212.90 55011.18 88888.00 2011-07-19 16:09:22.250 200 12539.05 212.90 55011.18 88888.00 2011-07-19 16:09:22.375 200 12539.15 212.90 55011.18 88888.00 2011-07-19 16:09:22.500 200 12539.20 212.93 55011.18 88888.00 2011-07-19 16:09:22.625 200 12539.23 212.88 55011.20 88888.00 2011-07-19 16:09:22.750 200 12539.20 212.88 55011.20 88888.00 2011-07-19 16:09:22.875 200 12539.10 212.90 55011.18 88888.00 2011-07-19 16:09:23.000 200 12539.17 212.90 55011.18 88888.00 2011-07-19 16:09:23.125 200 12539.20 212.90 55011.18 88888.00 2011-07-19 16:09:23.250 200 12539.15 212.85 55011.20 88888.00 2011-07-19 16:09:23.375 200 12539.10 212.85 55011.18 88888.00 2011-07-19 16:09:23.500 200 12539.02 212.88 55011.15 88888.00 2011-07-19 16:09:23.625 200 12539.02 212.90 55011.18 88888.00 2011-07-19 16:09:23.750 200 12539.12 212.88 55011.18 88888.00 2011-07-19 16:09:23.875 200 12539.15 212.85 55011.15 88888.00 2011-07-19 16:09:24.000 200 12539.15 212.85 55011.18 88888.00 2011-07-19 16:09:24.125 200 12539.15 212.85 55011.15 88888.00 2011-07-19 16:09:24.250 200 12539.10 212.85 55011.18 88888.00 2011-07-19 16:09:24.375 200 12539.17 212.85 55011.18 88888.00 2011-07-19 16:09:24.500 200 12539.15 212.85 55011.18 88888.00 2011-07-19 16:09:24.625 200 12539.15 212.82 55011.12 88888.00 2011-07-19 16:09:24.750 200 12539.17 212.80 55011.15 88888.00 2011-07-19 16:09:24.875 200 12539.15 212.82 55011.18 88888.00 2011-07-19 16:09:25.000 200 12539.08 212.82 55011.15 88888.00 2011-07-19 16:09:25.125 200 12539.08 212.82 55011.15 88888.00 2011-07-19 16:09:25.250 200 12539.10 212.85 55011.18 88888.00 2011-07-19 16:09:25.375 200 12539.20 212.88 55011.15 88888.00 2011-07-19 16:09:25.500 200 12539.20 212.85 55011.18 88888.00 2011-07-19 16:09:25.625 200 12539.20 212.82 55011.15 88888.00 2011-07-19 16:09:25.750 200 12539.15 212.80 55011.18 88888.00 2011-07-19 16:09:25.875 200 12539.08 212.80 55011.18 88888.00 2011-07-19 16:09:26.000 200 12539.08 212.80 55011.18 88888.00 2011-07-19 16:09:26.125 200 12539.02 212.80 55011.18 88888.00 2011-07-19 16:09:26.250 200 12539.00 212.80 55011.15 88888.00 2011-07-19 16:09:26.375 200 12539.05 212.82 55011.15 88888.00 2011-07-19 16:09:26.500 200 12539.10 212.82 55011.15 88888.00 2011-07-19 16:09:26.625 200 12539.05 212.80 55011.12 88888.00 2011-07-19 16:09:26.750 200 12539.02 212.82 55011.18 88888.00 2011-07-19 16:09:26.875 200 12539.05 212.82 55011.15 88888.00 2011-07-19 16:09:27.000 200 12539.05 212.82 55011.15 88888.00 2011-07-19 16:09:27.125 200 12539.10 212.80 55011.15 88888.00 2011-07-19 16:09:27.250 200 12539.08 212.78 55011.15 88888.00 2011-07-19 16:09:27.375 200 12539.02 212.80 55011.15 88888.00 2011-07-19 16:09:27.500 200 12538.98 212.80 55011.15 88888.00 2011-07-19 16:09:27.625 200 12538.98 212.82 55011.15 88888.00 2011-07-19 16:09:27.750 200 12538.95 212.82 55011.15 88888.00 2011-07-19 16:09:27.875 200 12538.88 212.78 55011.15 88888.00 2011-07-19 16:09:28.000 200 12538.92 212.78 55011.15 88888.00 2011-07-19 16:09:28.125 200 12538.95 212.80 55011.18 88888.00 2011-07-19 16:09:28.250 200 12538.90 212.82 55011.18 88888.00 2011-07-19 16:09:28.375 200 12538.95 212.85 55011.20 88888.00 2011-07-19 16:09:28.500 200 12538.88 212.85 55011.20 88888.00 2011-07-19 16:09:28.625 200 12538.83 212.82 55011.18 88888.00 2011-07-19 16:09:28.750 200 12538.80 212.82 55011.15 88888.00 2011-07-19 16:09:28.875 200 12538.80 212.82 55011.12 88888.00 2011-07-19 16:09:29.000 200 12538.80 212.82 55011.12 88888.00 2011-07-19 16:09:29.125 200 12538.85 212.82 55011.15 88888.00 2011-07-19 16:09:29.250 200 12538.75 212.80 55011.15 88888.00 2011-07-19 16:09:29.375 200 12538.75 212.85 55011.15 88888.00 2011-07-19 16:09:29.500 200 12538.75 212.90 55011.12 88888.00 2011-07-19 16:09:29.625 200 12538.73 212.90 55011.15 88888.00 2011-07-19 16:09:29.750 200 12538.75 212.88 55011.12 88888.00 2011-07-19 16:09:29.875 200 12538.73 212.88 55011.12 88888.00 2011-07-19 16:09:30.000 200 12538.77 212.90 55011.12 88888.00 2011-07-19 16:09:30.125 200 12538.80 212.90 55011.15 88888.00 2011-07-19 16:09:30.250 200 12538.77 212.90 55011.15 88888.00 2011-07-19 16:09:30.375 200 12538.80 212.93 55011.15 88888.00 2011-07-19 16:09:30.500 200 12538.80 212.95 55011.15 88888.00 2011-07-19 16:09:30.625 200 12538.83 212.95 55011.12 88888.00 2011-07-19 16:09:30.750 200 12538.88 212.93 55011.15 88888.00 2011-07-19 16:09:30.875 200 12538.85 212.95 55011.18 88888.00 2011-07-19 16:09:31.000 200 12538.77 212.95 55011.15 88888.00 2011-07-19 16:09:31.125 200 12538.77 212.97 55011.15 88888.00 2011-07-19 16:09:31.250 200 12538.83 212.97 55011.15 88888.00 2011-07-19 16:09:31.375 200 12538.85 212.97 55011.15 88888.00 2011-07-19 16:09:31.500 200 12538.80 212.97 55011.15 88888.00 2011-07-19 16:09:31.625 200 12538.77 212.95 55011.12 88888.00 2011-07-19 16:09:31.750 200 12538.80 212.97 55011.12 88888.00 2011-07-19 16:09:31.875 200 12538.83 212.97 55011.12 88888.00 2011-07-19 16:09:32.000 200 12538.80 212.97 55011.10 88888.00 2011-07-19 16:09:32.125 200 12538.77 212.97 55011.12 88888.00 2011-07-19 16:09:32.250 200 12538.80 213.00 55011.15 88888.00 2011-07-19 16:09:32.375 200 12538.90 213.03 55011.15 88888.00 2011-07-19 16:09:32.500 200 12538.90 213.00 55011.15 88888.00 2011-07-19 16:09:32.625 200 12538.85 213.00 55011.15 88888.00 2011-07-19 16:09:32.750 200 12538.80 213.00 55011.12 88888.00 2011-07-19 16:09:32.875 200 12538.83 213.00 55011.12 88888.00 2011-07-19 16:09:33.000 200 12538.85 213.03 55011.10 88888.00 2011-07-19 16:09:33.125 200 12538.88 213.05 55011.10 88888.00 2011-07-19 16:09:33.250 200 12538.92 213.03 55011.10 88888.00 2011-07-19 16:09:33.375 200 12538.92 213.05 55011.05 88888.00 2011-07-19 16:09:33.500 200 12538.85 213.05 55011.07 88888.00 2011-07-19 16:09:33.625 200 12538.83 213.05 55011.07 88888.00 2011-07-19 16:09:33.750 200 12538.88 213.05 55011.07 88888.00 2011-07-19 16:09:33.875 200 12538.92 213.07 55011.10 88888.00 2011-07-19 16:09:34.000 200 12538.92 213.12 55011.10 88888.00 2011-07-19 16:09:34.125 200 12538.90 213.10 55011.07 88888.00 2011-07-19 16:09:34.250 200 12538.88 213.10 55011.07 88888.00 2011-07-19 16:09:34.375 200 12538.90 213.12 55011.10 88888.00 2011-07-19 16:09:34.500 200 12538.88 213.10 55011.07 88888.00 2011-07-19 16:09:34.625 200 12538.83 213.10 55011.05 88888.00 2011-07-19 16:09:34.750 200 12538.85 213.12 55011.03 88888.00 2011-07-19 16:09:34.875 200 12538.90 213.15 55011.05 88888.00 2011-07-19 16:09:35.000 200 12538.92 213.18 55011.07 88888.00 2011-07-19 16:09:35.125 200 12538.90 213.18 55011.07 88888.00 2011-07-19 16:09:35.250 200 12538.88 213.15 55011.05 88888.00 2011-07-19 16:09:35.375 200 12538.92 213.15 55011.05 88888.00 2011-07-19 16:09:35.500 200 12538.90 213.18 55011.05 88888.00 2011-07-19 16:09:35.625 200 12538.85 213.18 55011.05 88888.00 2011-07-19 16:09:35.750 200 12538.85 213.18 55011.05 88888.00 2011-07-19 16:09:35.875 200 12538.85 213.22 55011.05 88888.00 2011-07-19 16:09:36.000 200 12538.88 213.20 55011.05 88888.00 2011-07-19 16:09:36.125 200 12538.85 213.20 55011.05 88888.00 2011-07-19 16:09:36.250 200 12538.88 213.20 55011.05 88888.00 2011-07-19 16:09:36.375 200 12538.90 213.22 55011.05 88888.00 2011-07-19 16:09:36.500 200 12538.85 213.22 55011.05 88888.00 2011-07-19 16:09:36.625 200 12538.85 213.25 55011.05 88888.00 2011-07-19 16:09:36.750 200 12538.88 213.28 55011.07 88888.00 2011-07-19 16:09:36.875 200 12538.85 213.30 55011.05 88888.00 2011-07-19 16:09:37.000 200 12538.85 213.30 55011.03 88888.00 2011-07-19 16:09:37.125 200 12538.85 213.28 55011.03 88888.00 2011-07-19 16:09:37.250 200 12538.88 213.28 55011.03 88888.00 2011-07-19 16:09:37.375 200 12538.92 213.30 55011.03 88888.00 2011-07-19 16:09:37.500 200 12538.88 213.30 55011.05 88888.00 2011-07-19 16:09:37.625 200 12538.88 213.28 55011.05 88888.00 2011-07-19 16:09:37.750 200 12538.92 213.28 55011.00 88888.00 2011-07-19 16:09:37.875 200 12538.98 213.32 55011.03 88888.00 2011-07-19 16:09:38.000 200 12538.95 213.35 55011.03 88888.00 2011-07-19 16:09:38.125 200 12538.88 213.32 55011.03 88888.00 2011-07-19 16:09:38.250 200 12538.85 213.32 55011.00 88888.00 2011-07-19 16:09:38.375 200 12538.92 213.35 55010.97 88888.00 2011-07-19 16:09:38.500 200 12538.92 213.30 55011.00 88888.00 2011-07-19 16:09:38.625 200 12538.90 213.30 55010.97 88888.00 2011-07-19 16:09:38.750 200 12538.90 213.32 55011.00 88888.00 2011-07-19 16:09:38.875 200 12538.95 213.38 55011.00 88888.00 2011-07-19 16:09:39.000 200 12538.88 213.38 55010.97 88888.00 2011-07-19 16:09:39.125 200 12538.83 213.40 55011.00 88888.00 2011-07-19 16:09:39.250 200 12538.83 213.43 55011.00 88888.00 2011-07-19 16:09:39.375 200 12538.83 213.43 55010.97 88888.00 2011-07-19 16:09:39.500 200 12538.75 213.40 55011.00 88888.00 2011-07-19 16:09:39.625 200 12538.73 213.45 55011.03 88888.00 2011-07-19 16:09:39.750 200 12538.77 213.50 55011.03 88888.00 2011-07-19 16:09:39.875 200 12538.88 213.47 55011.00 88888.00 2011-07-19 16:09:40.000 200 12538.90 213.43 55011.03 88888.00 2011-07-19 16:09:40.125 200 12538.90 213.45 55011.05 88888.00 2011-07-19 16:09:40.250 200 12538.85 213.45 55011.03 88888.00 2011-07-19 16:09:40.375 200 12538.80 213.45 55011.00 88888.00 2011-07-19 16:09:40.500 200 12538.75 213.45 55011.00 88888.00 2011-07-19 16:09:40.625 200 12538.75 213.47 55011.00 88888.00 2011-07-19 16:09:40.750 200 12538.73 213.47 55010.97 88888.00 2011-07-19 16:09:40.875 200 12538.73 213.43 55010.97 88888.00 2011-07-19 16:09:41.000 200 12538.73 213.43 55010.95 88888.00 2011-07-19 16:09:41.125 200 12538.70 213.45 55010.95 88888.00 2011-07-19 16:09:41.250 200 12538.67 213.45 55010.97 88888.00 2011-07-19 16:09:41.375 200 12538.73 213.47 55010.97 88888.00 2011-07-19 16:09:41.500 200 12538.77 213.47 55010.97 88888.00 2011-07-19 16:09:41.625 200 12538.75 213.47 55010.97 88888.00 2011-07-19 16:09:41.750 200 12538.70 213.50 55010.97 88888.00 2011-07-19 16:09:41.875 200 12538.80 213.50 55011.00 88888.00 2011-07-19 16:09:42.000 200 12538.83 213.45 55010.97 88888.00 2011-07-19 16:09:42.125 200 12538.83 213.50 55011.00 88888.00 2011-07-19 16:09:42.250 200 12538.77 213.50 55011.00 88888.00 2011-07-19 16:09:42.375 200 12538.73 213.50 55011.03 88888.00 2011-07-19 16:09:42.500 200 12538.67 213.50 55011.00 88888.00 2011-07-19 16:09:42.625 200 12538.67 213.45 55011.00 88888.00 2011-07-19 16:09:42.750 200 12538.70 213.43 55011.00 88888.00 2011-07-19 16:09:42.875 200 12538.80 213.45 55011.00 88888.00 2011-07-19 16:09:43.000 200 12538.75 213.45 55010.97 88888.00 2011-07-19 16:09:43.125 200 12538.70 213.43 55010.97 88888.00 2011-07-19 16:09:43.250 200 12538.65 213.40 55010.97 88888.00 2011-07-19 16:09:43.375 200 12538.62 213.40 55010.95 88888.00 2011-07-19 16:09:43.500 200 12538.62 213.40 55010.95 88888.00 2011-07-19 16:09:43.625 200 12538.65 213.43 55010.97 88888.00 2011-07-19 16:09:43.750 200 12538.67 213.43 55011.00 88888.00 2011-07-19 16:09:43.875 200 12538.73 213.45 55011.00 88888.00 2011-07-19 16:09:44.000 200 12538.62 213.40 55010.97 88888.00 2011-07-19 16:09:44.125 200 12538.58 213.38 55010.97 88888.00 2011-07-19 16:09:44.250 200 12538.60 213.38 55011.00 88888.00 2011-07-19 16:09:44.375 200 12538.60 213.32 55010.97 88888.00 2011-07-19 16:09:44.500 200 12538.58 213.32 55010.97 88888.00 2011-07-19 16:09:44.625 200 12538.55 213.32 55010.97 88888.00 2011-07-19 16:09:44.750 200 12538.60 213.38 55011.00 88888.00 2011-07-19 16:09:44.875 200 12538.62 213.35 55011.00 88888.00 2011-07-19 16:09:45.000 200 12538.67 213.35 55010.97 88888.00 2011-07-19 16:09:45.125 200 12538.70 213.35 55011.00 88888.00 2011-07-19 16:09:45.250 200 12538.67 213.32 55011.03 88888.00 2011-07-19 16:09:45.375 200 12538.62 213.28 55011.00 88888.00 2011-07-19 16:09:45.500 200 12538.62 213.25 55010.95 88888.00 2011-07-19 16:09:45.625 200 12538.67 213.25 55010.97 88888.00 2011-07-19 16:09:45.750 200 12538.70 213.22 55010.97 88888.00 2011-07-19 16:09:45.875 200 12538.65 213.22 55011.00 88888.00 2011-07-19 16:09:46.000 200 12538.62 213.25 55011.00 88888.00 2011-07-19 16:09:46.125 200 12538.60 213.22 55011.00 88888.00 2011-07-19 16:09:46.250 200 12538.58 213.22 55011.03 88888.00 2011-07-19 16:09:46.375 200 12538.62 213.20 55011.00 88888.00 2011-07-19 16:09:46.500 200 12538.62 213.22 55011.00 88888.00 2011-07-19 16:09:46.625 200 12538.62 213.22 55011.00 88888.00 2011-07-19 16:09:46.750 200 12538.58 213.18 55010.95 88888.00 2011-07-19 16:09:46.875 200 12538.60 213.15 55010.95 88888.00 2011-07-19 16:09:47.000 200 12538.65 213.20 55010.97 88888.00 2011-07-19 16:09:47.125 200 12538.58 213.20 55010.95 88888.00 2011-07-19 16:09:47.250 200 12538.50 213.15 55010.95 88888.00 2011-07-19 16:09:47.375 200 12538.58 213.15 55010.97 88888.00 2011-07-19 16:09:47.500 200 12538.48 213.12 55011.00 88888.00 2011-07-19 16:09:47.625 200 12538.42 213.07 55010.97 88888.00 2011-07-19 16:09:47.750 200 12538.45 213.07 55010.97 88888.00 2011-07-19 16:09:47.875 200 12538.45 213.10 55010.97 88888.00 2011-07-19 16:09:48.000 200 12538.45 213.07 55010.97 88888.00 2011-07-19 16:09:48.125 200 12538.48 213.07 55010.97 88888.00 2011-07-19 16:09:48.250 200 12538.48 213.03 55011.00 88888.00 2011-07-19 16:09:48.375 200 12538.45 213.03 55010.97 88888.00 2011-07-19 16:09:48.500 200 12538.42 213.03 55011.00 88888.00 2011-07-19 16:09:48.625 200 12538.48 213.03 55010.97 88888.00 2011-07-19 16:09:48.750 200 12538.40 213.03 55010.97 88888.00 2011-07-19 16:09:48.875 200 12538.38 213.00 55010.97 88888.00 2011-07-19 16:09:49.000 200 12538.40 213.00 55010.97 88888.00 2011-07-19 16:09:49.125 200 12538.40 213.03 55011.00 88888.00 2011-07-19 16:09:49.250 200 12538.38 213.03 55011.00 88888.00 2011-07-19 16:09:49.375 200 12538.40 213.00 55011.03 88888.00 2011-07-19 16:09:49.500 200 12538.40 212.97 55011.03 88888.00 2011-07-19 16:09:49.625 200 12538.33 212.93 55011.03 88888.00 2011-07-19 16:09:49.750 200 12538.25 212.93 55011.00 88888.00 2011-07-19 16:09:49.875 200 12538.33 212.90 55010.95 88888.00 2011-07-19 16:09:50.000 200 12538.35 212.90 55010.95 88888.00 2011-07-19 16:09:50.125 200 12538.40 212.90 55010.97 88888.00 2011-07-19 16:09:50.250 200 12538.38 212.88 55010.97 88888.00 2011-07-19 16:09:50.375 200 12538.33 212.90 55010.95 88888.00 2011-07-19 16:09:50.500 200 12538.30 212.88 55010.95 88888.00 2011-07-19 16:09:50.625 200 12538.30 212.85 55010.97 88888.00 2011-07-19 16:09:50.750 200 12538.35 212.90 55010.97 88888.00 2011-07-19 16:09:50.875 200 12538.38 212.93 55010.97 88888.00 2011-07-19 16:09:51.000 200 12538.33 212.90 55010.97 88888.00 2011-07-19 16:09:51.125 200 12538.27 212.88 55010.95 88888.00 2011-07-19 16:09:51.250 200 12538.20 212.82 55010.93 88888.00 2011-07-19 16:09:51.375 200 12538.20 212.82 55010.95 88888.00 2011-07-19 16:09:51.500 200 12538.23 212.85 55010.95 88888.00 2011-07-19 16:09:51.625 200 12538.20 212.85 55010.93 88888.00 2011-07-19 16:09:51.750 200 12538.20 212.85 55010.93 88888.00 2011-07-19 16:09:51.875 200 12538.23 212.82 55010.97 88888.00 2011-07-19 16:09:52.000 200 12538.17 212.82 55010.95 88888.00 2011-07-19 16:09:52.125 200 12538.20 212.80 55010.95 88888.00 2011-07-19 16:09:52.250 200 12538.23 212.82 55010.97 88888.00 2011-07-19 16:09:52.375 200 12538.20 212.82 55010.97 88888.00 2011-07-19 16:09:52.500 200 12538.20 212.82 55010.97 88888.00 2011-07-19 16:09:52.625 200 12538.27 212.88 55010.97 88888.00 2011-07-19 16:09:52.750 200 12538.20 212.85 55010.97 88888.00 2011-07-19 16:09:52.875 200 12538.17 212.82 55010.97 88888.00 2011-07-19 16:09:53.000 200 12538.15 212.82 55010.95 88888.00 2011-07-19 16:09:53.125 200 12538.17 212.78 55010.95 88888.00 2011-07-19 16:09:53.250 200 12538.08 212.78 55010.95 88888.00 2011-07-19 16:09:53.375 200 12538.10 212.82 55010.97 88888.00 2011-07-19 16:09:53.500 200 12538.08 212.82 55011.00 88888.00 2011-07-19 16:09:53.625 200 12538.08 212.82 55010.97 88888.00 2011-07-19 16:09:53.750 200 12538.10 212.82 55010.95 88888.00 2011-07-19 16:09:53.875 200 12538.10 212.82 55011.00 88888.00 2011-07-19 16:09:54.000 200 12538.15 212.85 55010.97 88888.00 2011-07-19 16:09:54.125 200 12538.12 212.85 55010.97 88888.00 2011-07-19 16:09:54.250 200 12538.12 212.82 55011.00 88888.00 2011-07-19 16:09:54.375 200 12538.12 212.88 55010.97 88888.00 2011-07-19 16:09:54.500 200 12538.10 212.85 55010.95 88888.00 2011-07-19 16:09:54.625 200 12538.12 212.82 55010.93 88888.00 2011-07-19 16:09:54.750 200 12538.08 212.82 55010.95 88888.00 2011-07-19 16:09:54.875 200 12538.08 212.88 55010.95 88888.00 2011-07-19 16:09:55.000 200 12538.10 212.93 55010.95 88888.00 2011-07-19 16:09:55.125 200 12538.08 212.90 55010.95 88888.00 2011-07-19 16:09:55.250 200 12538.02 212.88 55010.95 88888.00 2011-07-19 16:09:55.375 200 12538.05 212.82 55010.93 88888.00 2011-07-19 16:09:55.500 200 12538.12 212.85 55010.93 88888.00 2011-07-19 16:09:55.625 200 12538.12 212.93 55010.93 88888.00 2011-07-19 16:09:55.750 200 12538.15 212.93 55010.93 88888.00 2011-07-19 16:09:55.875 200 12538.10 212.93 55010.93 88888.00 2011-07-19 16:09:56.000 200 12538.10 212.90 55010.93 88888.00 2011-07-19 16:09:56.125 200 12538.10 212.90 55010.90 88888.00 2011-07-19 16:09:56.250 200 12538.05 212.88 55010.93 88888.00 2011-07-19 16:09:56.375 200 12538.10 212.93 55010.95 88888.00 2011-07-19 16:09:56.500 200 12538.20 212.95 55010.93 88888.00 2011-07-19 16:09:56.625 200 12538.25 212.97 55010.90 88888.00 2011-07-19 16:09:56.750 200 12538.17 212.97 55010.90 88888.00 2011-07-19 16:09:56.875 200 12538.12 213.00 55010.90 88888.00 2011-07-19 16:09:57.000 200 12538.10 213.00 55010.88 88888.00 2011-07-19 16:09:57.125 200 12538.15 213.00 55010.90 88888.00 2011-07-19 16:09:57.250 200 12538.20 212.97 55010.88 88888.00 2011-07-19 16:09:57.375 200 12538.27 212.97 55010.85 88888.00 2011-07-19 16:09:57.500 200 12538.25 213.03 55010.88 88888.00 2011-07-19 16:09:57.625 200 12538.23 213.03 55010.90 88888.00 2011-07-19 16:09:57.750 200 12538.23 213.05 55010.93 88888.00 2011-07-19 16:09:57.875 200 12538.25 213.05 55010.90 88888.00 2011-07-19 16:09:58.000 200 12538.30 213.05 55010.90 88888.00 2011-07-19 16:09:58.125 200 12538.35 213.10 55010.90 88888.00 2011-07-19 16:09:58.250 200 12538.35 213.10 55010.88 88888.00 2011-07-19 16:09:58.375 200 12538.35 213.12 55010.88 88888.00 2011-07-19 16:09:58.500 200 12538.30 213.15 55010.88 88888.00 2011-07-19 16:09:58.625 200 12538.25 213.07 55010.85 88888.00 2011-07-19 16:09:58.750 200 12538.33 213.07 55010.85 88888.00 2011-07-19 16:09:58.875 200 12538.38 213.12 55010.85 88888.00 2011-07-19 16:09:59.000 200 12538.38 213.20 55010.85 88888.00 2011-07-19 16:09:59.125 200 12538.33 213.15 55010.82 88888.00 2011-07-19 16:09:59.250 200 12538.30 213.15 55010.80 88888.00 2011-07-19 16:09:59.375 200 12538.35 213.18 55010.80 88888.00 2011-07-19 16:09:59.500 200 12538.38 213.20 55010.82 88888.00 2011-07-19 16:09:59.625 200 12538.38 213.22 55010.82 88888.00 2011-07-19 16:09:59.750 200 12538.40 213.20 55010.85 88888.00 2011-07-19 16:09:59.875 200 12538.38 213.22 55010.85 88888.00 2011-07-19 16:10:00.000 200 12538.33 213.25 55010.80 88888.00 2011-07-19 16:10:00.125 200 12538.30 213.28 55010.82 88888.00 2011-07-19 16:10:00.250 200 12538.33 213.28 55010.80 88888.00 2011-07-19 16:10:00.375 200 12538.42 213.28 55010.82 88888.00 2011-07-19 16:10:00.500 200 12538.45 213.32 55010.82 88888.00 2011-07-19 16:10:00.625 200 12538.40 213.35 55010.82 88888.00 2011-07-19 16:10:00.750 200 12538.35 213.35 55010.82 88888.00 2011-07-19 16:10:00.875 200 12538.38 213.35 55010.80 88888.00 2011-07-19 16:10:01.000 200 12538.38 213.35 55010.82 88888.00 2011-07-19 16:10:01.125 200 12538.45 213.38 55010.80 88888.00 2011-07-19 16:10:01.250 200 12538.52 213.40 55010.82 88888.00 2011-07-19 16:10:01.375 200 12538.55 213.45 55010.85 88888.00 2011-07-19 16:10:01.500 200 12538.52 213.43 55010.80 88888.00 2011-07-19 16:10:01.625 200 12538.48 213.43 55010.78 88888.00 2011-07-19 16:10:01.750 200 12538.48 213.45 55010.78 88888.00 2011-07-19 16:10:01.875 200 12538.50 213.47 55010.78 88888.00 2011-07-19 16:10:02.000 200 12538.50 213.45 55010.75 88888.00 2011-07-19 16:10:02.125 200 12538.45 213.50 55010.75 88888.00 2011-07-19 16:10:02.250 200 12538.42 213.50 55010.75 88888.00 2011-07-19 16:10:02.375 200 12538.48 213.55 55010.75 88888.00 2011-07-19 16:10:02.500 200 12538.52 213.55 55010.75 88888.00 2011-07-19 16:10:02.625 200 12538.60 213.57 55010.75 88888.00 2011-07-19 16:10:02.750 200 12538.65 213.57 55010.75 88888.00 2011-07-19 16:10:02.875 200 12538.65 213.60 55010.72 88888.00 2011-07-19 16:10:03.000 200 12538.62 213.57 55010.70 88888.00 2011-07-19 16:10:03.125 200 12538.58 213.60 55010.72 88888.00 2011-07-19 16:10:03.250 200 12538.65 213.60 55010.75 88888.00 2011-07-19 16:10:03.375 200 12538.73 213.62 55010.72 88888.00 2011-07-19 16:10:03.500 200 12538.77 213.65 55010.70 88888.00 2011-07-19 16:10:03.625 200 12538.73 213.68 55010.72 88888.00 2011-07-19 16:10:03.750 200 12538.58 213.68 55010.70 88888.00 2011-07-19 16:10:03.875 200 12538.60 213.68 55010.68 88888.00 2011-07-19 16:10:04.000 200 12538.73 213.70 55010.70 88888.00 2011-07-19 16:10:04.125 200 12538.75 213.72 55010.70 88888.00 2011-07-19 16:10:04.250 200 12538.70 213.70 55010.70 88888.00 2011-07-19 16:10:04.375 200 12538.65 213.70 55010.72 88888.00 2011-07-19 16:10:04.500 200 12538.67 213.75 55010.72 88888.00 2011-07-19 16:10:04.625 200 12538.73 213.75 55010.72 88888.00 2011-07-19 16:10:04.750 200 12538.73 213.78 55010.70 88888.00 2011-07-19 16:10:04.875 200 12538.70 213.78 55010.70 88888.00 2011-07-19 16:10:05.000 200 12538.67 213.75 55010.70 88888.00 2011-07-19 16:10:05.125 200 12538.67 213.75 55010.68 88888.00 2011-07-19 16:10:05.250 200 12538.75 213.80 55010.70 88888.00 2011-07-19 16:10:05.375 200 12538.80 213.82 55010.68 88888.00 2011-07-19 16:10:05.500 200 12538.80 213.82 55010.68 88888.00 2011-07-19 16:10:05.625 200 12538.90 213.85 55010.65 88888.00 2011-07-19 16:10:05.750 200 12538.92 213.82 55010.62 88888.00 2011-07-19 16:10:05.875 200 12538.92 213.80 55010.62 88888.00 2011-07-19 16:10:06.000 200 12538.92 213.85 55010.57 88888.00 2011-07-19 16:10:06.125 200 12538.85 213.88 55010.62 88888.00 2011-07-19 16:10:06.250 200 12538.85 213.90 55010.65 88888.00 2011-07-19 16:10:06.375 200 12538.88 213.90 55010.62 88888.00 2011-07-19 16:10:06.500 200 12538.88 213.90 55010.60 88888.00 2011-07-19 16:10:06.625 200 12538.88 213.90 55010.60 88888.00 2011-07-19 16:10:06.750 200 12538.85 213.90 55010.62 88888.00 2011-07-19 16:10:06.875 200 12538.83 213.93 55010.65 88888.00 2011-07-19 16:10:07.000 200 12538.90 213.93 55010.65 88888.00 2011-07-19 16:10:07.125 200 12538.98 213.93 55010.62 88888.00 2011-07-19 16:10:07.250 200 12538.92 213.93 55010.65 88888.00 2011-07-19 16:10:07.375 200 12538.90 213.93 55010.62 88888.00 2011-07-19 16:10:07.500 200 12538.85 213.93 55010.62 88888.00 2011-07-19 16:10:07.625 200 12538.83 213.90 55010.62 88888.00 2011-07-19 16:10:07.750 200 12538.80 213.88 55010.60 88888.00 2011-07-19 16:10:07.875 200 12538.88 213.88 55010.60 88888.00 2011-07-19 16:10:08.000 200 12538.85 213.90 55010.60 88888.00 2011-07-19 16:10:08.125 200 12538.92 213.93 55010.62 88888.00 2011-07-19 16:10:08.250 200 12538.95 213.90 55010.62 88888.00 2011-07-19 16:10:08.375 200 12539.00 213.90 55010.60 88888.00 2011-07-19 16:10:08.500 200 12539.00 213.90 55010.60 88888.00 2011-07-19 16:10:08.625 200 12538.98 213.90 55010.57 88888.00 2011-07-19 16:10:08.750 200 12538.98 213.93 55010.57 88888.00 2011-07-19 16:10:08.875 200 12539.02 213.90 55010.55 88888.00 2011-07-19 16:10:09.000 200 12539.08 213.88 55010.57 88888.00 2011-07-19 16:10:09.125 200 12539.08 213.85 55010.55 88888.00 2011-07-19 16:10:09.250 200 12539.05 213.85 55010.60 88888.00 2011-07-19 16:10:09.375 200 12539.15 213.88 55010.57 88888.00 2011-07-19 16:10:09.500 200 12539.17 213.88 55010.57 88888.00 2011-07-19 16:10:09.625 200 12539.12 213.85 55010.57 88888.00 2011-07-19 16:10:09.750 200 12539.12 213.80 55010.55 88888.00 2011-07-19 16:10:09.875 200 12539.15 213.78 55010.55 88888.00 2011-07-19 16:10:10.000 200 12539.12 213.78 55010.55 88888.00 2011-07-19 16:10:10.125 200 12539.15 213.80 55010.60 88888.00 2011-07-19 16:10:10.250 200 12539.15 213.80 55010.60 88888.00 2011-07-19 16:10:10.375 200 12539.10 213.75 55010.57 88888.00 2011-07-19 16:10:10.500 200 12539.05 213.75 55010.57 88888.00 2011-07-19 16:10:10.625 200 12539.05 213.70 55010.55 88888.00 2011-07-19 16:10:10.750 200 12539.05 213.70 55010.55 88888.00 2011-07-19 16:10:10.875 200 12539.10 213.75 55010.57 88888.00 2011-07-19 16:10:11.000 200 12539.15 213.75 55010.53 88888.00 2011-07-19 16:10:11.125 200 12539.17 213.70 55010.57 88888.00 2011-07-19 16:10:11.250 200 12539.15 213.65 55010.55 88888.00 2011-07-19 16:10:11.375 200 12539.12 213.68 55010.57 88888.00 2011-07-19 16:10:11.500 200 12539.10 213.65 55010.55 88888.00 2011-07-19 16:10:11.625 200 12539.17 213.65 55010.55 88888.00 2011-07-19 16:10:11.750 200 12539.25 213.62 55010.55 88888.00 2011-07-19 16:10:11.875 200 12539.25 213.62 55010.55 88888.00 2011-07-19 16:10:12.000 200 12539.23 213.62 55010.50 88888.00 2011-07-19 16:10:12.125 200 12539.17 213.60 55010.53 88888.00 2011-07-19 16:10:12.250 200 12539.17 213.60 55010.53 88888.00 2011-07-19 16:10:12.375 200 12539.25 213.60 55010.53 88888.00 2011-07-19 16:10:12.500 200 12539.25 213.57 55010.53 88888.00 2011-07-19 16:10:12.625 200 12539.30 213.55 55010.50 88888.00 2011-07-19 16:10:12.750 200 12539.30 213.53 55010.50 88888.00 2011-07-19 16:10:12.875 200 12539.27 213.55 55010.55 88888.00 2011-07-19 16:10:13.000 200 12539.27 213.55 55010.55 88888.00 2011-07-19 16:10:13.125 200 12539.25 213.55 55010.55 88888.00 2011-07-19 16:10:13.250 200 12539.27 213.50 55010.55 88888.00 2011-07-19 16:10:13.375 200 12539.35 213.53 55010.55 88888.00 2011-07-19 16:10:13.500 200 12539.38 213.53 55010.53 88888.00 2011-07-19 16:10:13.625 200 12539.35 213.53 55010.55 88888.00 2011-07-19 16:10:13.750 200 12539.38 213.50 55010.53 88888.00 2011-07-19 16:10:13.875 200 12539.42 213.47 55010.53 88888.00 2011-07-19 16:10:14.000 200 12539.40 213.47 55010.53 88888.00 2011-07-19 16:10:14.125 200 12539.45 213.47 55010.53 88888.00 2011-07-19 16:10:14.250 200 12539.52 213.40 55010.50 88888.00 2011-07-19 16:10:14.375 200 12539.50 213.38 55010.47 88888.00 2011-07-19 16:10:14.500 200 12539.45 213.40 55010.47 88888.00 2011-07-19 16:10:14.625 200 12539.42 213.45 55010.50 88888.00 2011-07-19 16:10:14.750 200 12539.42 213.43 55010.53 88888.00 2011-07-19 16:10:14.875 200 12539.48 213.40 55010.47 88888.00 2011-07-19 16:10:15.000 200 12539.52 213.35 55010.45 88888.00 2011-07-19 16:10:15.125 200 12539.52 213.32 55010.47 88888.00 2011-07-19 16:10:15.250 200 12539.52 213.32 55010.47 88888.00 2011-07-19 16:10:15.375 200 12539.60 213.32 55010.47 88888.00 2011-07-19 16:10:15.500 200 12539.60 213.28 55010.45 88888.00 2011-07-19 16:10:15.625 200 12539.55 213.25 55010.45 88888.00 2011-07-19 16:10:15.750 200 12539.55 213.25 55010.47 88888.00 2011-07-19 16:10:15.875 200 12539.60 213.30 55010.47 88888.00 2011-07-19 16:10:16.000 200 12539.60 213.30 55010.47 88888.00 2011-07-19 16:10:16.125 200 12539.65 213.25 55010.45 88888.00 2011-07-19 16:10:16.250 200 12539.67 213.25 55010.47 88888.00 2011-07-19 16:10:16.375 200 12539.73 213.25 55010.50 88888.00 2011-07-19 16:10:16.500 200 12539.75 213.22 55010.47 88888.00 2011-07-19 16:10:16.625 200 12539.73 213.22 55010.45 88888.00 2011-07-19 16:10:16.750 200 12539.65 213.18 55010.43 88888.00 2011-07-19 16:10:16.875 200 12539.65 213.20 55010.45 88888.00 2011-07-19 16:10:17.000 200 12539.70 213.12 55010.45 88888.00 2011-07-19 16:10:17.125 200 12539.73 213.12 55010.45 88888.00 2011-07-19 16:10:17.250 200 12539.73 213.10 55010.45 88888.00 2011-07-19 16:10:17.375 200 12539.77 213.10 55010.43 88888.00 2011-07-19 16:10:17.500 200 12539.75 213.10 55010.45 88888.00 2011-07-19 16:10:17.625 200 12539.77 213.07 55010.43 88888.00 2011-07-19 16:10:17.750 200 12539.77 213.03 55010.45 88888.00 2011-07-19 16:10:17.875 200 12539.85 213.03 55010.43 88888.00 2011-07-19 16:10:18.000 200 12539.83 213.00 55010.43 88888.00 2011-07-19 16:10:18.125 200 12539.83 212.97 55010.43 88888.00 2011-07-19 16:10:18.250 200 12539.77 212.95 55010.43 88888.00 2011-07-19 16:10:18.375 200 12539.77 212.93 55010.40 88888.00 2011-07-19 16:10:18.500 200 12539.88 212.93 55010.40 88888.00 2011-07-19 16:10:18.625 200 12539.95 212.95 55010.45 88888.00 2011-07-19 16:10:18.750 200 12539.92 212.93 55010.43 88888.00 2011-07-19 16:10:18.875 200 12539.88 212.88 55010.43 88888.00 2011-07-19 16:10:19.000 200 12539.88 212.85 55010.40 88888.00 2011-07-19 16:10:19.125 200 12539.92 212.85 55010.43 88888.00 2011-07-19 16:10:19.250 200 12539.90 212.85 55010.43 88888.00 2011-07-19 16:10:19.375 200 12539.85 212.85 55010.43 88888.00 2011-07-19 16:10:19.500 200 12539.77 212.80 55010.40 88888.00 2011-07-19 16:10:19.625 200 12539.80 212.80 55010.40 88888.00 2011-07-19 16:10:19.750 200 12539.88 212.78 55010.40 88888.00 2011-07-19 16:10:19.875 200 12540.00 212.75 55010.38 88888.00 2011-07-19 16:10:20.000 200 12540.02 212.75 55010.38 88888.00 2011-07-19 16:10:20.125 200 12539.98 212.72 55010.38 88888.00 2011-07-19 16:10:20.250 200 12539.98 212.72 55010.40 88888.00 2011-07-19 16:10:20.375 200 12540.02 212.72 55010.38 88888.00 2011-07-19 16:10:20.500 200 12540.05 212.70 55010.40 88888.00 2011-07-19 16:10:20.625 200 12540.08 212.70 55010.40 88888.00 2011-07-19 16:10:20.750 200 12540.08 212.65 55010.38 88888.00 2011-07-19 16:10:20.875 200 12540.08 212.62 55010.40 88888.00 2011-07-19 16:10:21.000 200 12540.12 212.62 55010.43 88888.00 2011-07-19 16:10:21.125 200 12540.10 212.62 55010.43 88888.00 2011-07-19 16:10:21.250 200 12540.08 212.57 55010.40 88888.00 2011-07-19 16:10:21.375 200 12540.12 212.57 55010.38 88888.00 2011-07-19 16:10:21.500 200 12540.20 212.60 55010.35 88888.00 2011-07-19 16:10:21.625 200 12540.25 212.57 55010.35 88888.00 2011-07-19 16:10:21.750 200 12540.27 212.55 55010.35 88888.00 2011-07-19 16:10:21.875 200 12540.27 212.53 55010.38 88888.00 2011-07-19 16:10:22.000 200 12540.30 212.50 55010.38 88888.00 2011-07-19 16:10:22.125 200 12540.25 212.50 55010.40 88888.00 2011-07-19 16:10:22.250 200 12540.20 212.47 55010.40 88888.00 2011-07-19 16:10:22.375 200 12540.20 212.45 55010.38 88888.00 2011-07-19 16:10:22.500 200 12540.17 212.45 55010.35 88888.00 2011-07-19 16:10:22.625 200 12540.25 212.45 55010.35 88888.00 2011-07-19 16:10:22.750 200 12540.27 212.43 55010.35 88888.00 2011-07-19 16:10:22.875 200 12540.33 212.43 55010.38 88888.00 2011-07-19 16:10:23.000 200 12540.33 212.40 55010.38 88888.00 2011-07-19 16:10:23.125 200 12540.38 212.38 55010.35 88888.00 2011-07-19 16:10:23.250 200 12540.33 212.32 55010.35 88888.00 2011-07-19 16:10:23.375 200 12540.33 212.32 55010.35 88888.00 2011-07-19 16:10:23.500 200 12540.35 212.30 55010.35 88888.00 2011-07-19 16:10:23.625 200 12540.38 212.28 55010.35 88888.00 2011-07-19 16:10:23.750 200 12540.40 212.30 55010.35 88888.00 2011-07-19 16:10:23.875 200 12540.40 212.25 55010.32 88888.00 2011-07-19 16:10:24.000 200 12540.42 212.25 55010.32 88888.00 2011-07-19 16:10:24.125 200 12540.42 212.22 55010.35 88888.00 2011-07-19 16:10:24.250 200 12540.40 212.22 55010.35 88888.00 2011-07-19 16:10:24.375 200 12540.38 212.22 55010.32 88888.00 2011-07-19 16:10:24.500 200 12540.33 212.25 55010.35 88888.00 2011-07-19 16:10:24.625 200 12540.35 212.20 55010.32 88888.00 2011-07-19 16:10:24.750 200 12540.42 212.18 55010.32 88888.00 2011-07-19 16:10:24.875 200 12540.52 212.20 55010.32 88888.00 2011-07-19 16:10:25.000 200 12540.52 212.20 55010.32 88888.00 2011-07-19 16:10:25.125 200 12540.55 212.18 55010.35 88888.00 2011-07-19 16:10:25.250 200 12540.52 212.18 55010.35 88888.00 2011-07-19 16:10:25.375 200 12540.58 212.15 55010.30 88888.00 2011-07-19 16:10:25.500 200 12540.62 212.15 55010.30 88888.00 2011-07-19 16:10:25.625 200 12540.60 212.15 55010.32 88888.00 2011-07-19 16:10:25.750 200 12540.58 212.12 55010.30 88888.00 2011-07-19 16:10:25.875 200 12540.62 212.12 55010.30 88888.00 2011-07-19 16:10:26.000 200 12540.65 212.12 55010.32 88888.00 2011-07-19 16:10:26.125 200 12540.65 212.10 55010.32 88888.00 2011-07-19 16:10:26.250 200 12540.58 212.07 55010.30 88888.00 2011-07-19 16:10:26.375 200 12540.62 212.10 55010.35 88888.00 2011-07-19 16:10:26.500 200 12540.62 212.10 55010.32 88888.00 2011-07-19 16:10:26.625 200 12540.67 212.07 55010.32 88888.00 2011-07-19 16:10:26.750 200 12540.73 212.07 55010.35 88888.00 2011-07-19 16:10:26.875 200 12540.70 212.07 55010.35 88888.00 2011-07-19 16:10:27.000 200 12540.67 212.05 55010.35 88888.00 2011-07-19 16:10:27.125 200 12540.62 212.03 55010.32 88888.00 2011-07-19 16:10:27.250 200 12540.67 212.00 55010.35 88888.00 2011-07-19 16:10:27.375 200 12540.77 212.03 55010.35 88888.00 2011-07-19 16:10:27.500 200 12540.77 212.03 55010.32 88888.00 2011-07-19 16:10:27.625 200 12540.73 212.00 55010.30 88888.00 2011-07-19 16:10:27.750 200 12540.70 211.95 55010.28 88888.00 2011-07-19 16:10:27.875 200 12540.75 211.97 55010.30 88888.00 2011-07-19 16:10:28.000 200 12540.75 212.00 55010.30 88888.00 2011-07-19 16:10:28.125 200 12540.77 212.00 55010.30 88888.00 2011-07-19 16:10:28.250 200 12540.75 211.95 55010.28 88888.00 2011-07-19 16:10:28.375 200 12540.75 211.93 55010.25 88888.00 2011-07-19 16:10:28.500 200 12540.83 211.93 55010.28 88888.00 2011-07-19 16:10:28.625 200 12540.92 211.97 55010.30 88888.00 2011-07-19 16:10:28.750 200 12540.90 211.95 55010.32 88888.00 2011-07-19 16:10:28.875 200 12540.83 211.88 55010.28 88888.00 2011-07-19 16:10:29.000 200 12540.80 211.90 55010.28 88888.00 2011-07-19 16:10:29.125 200 12540.83 211.90 55010.28 88888.00 2011-07-19 16:10:29.250 200 12540.85 211.90 55010.30 88888.00 2011-07-19 16:10:29.375 200 12540.90 211.90 55010.28 88888.00 2011-07-19 16:10:29.500 200 12540.88 211.88 55010.28 88888.00 2011-07-19 16:10:29.625 200 12540.90 211.85 55010.28 88888.00 2011-07-19 16:10:29.750 200 12540.92 211.85 55010.28 88888.00 2011-07-19 16:10:29.875 200 12540.92 211.85 55010.28 88888.00 2011-07-19 16:10:30.000 200 12540.90 211.85 55010.25 88888.00 2011-07-19 16:10:30.125 200 12540.90 211.80 55010.25 88888.00 2011-07-19 16:10:30.250 200 12540.90 211.80 55010.25 88888.00 2011-07-19 16:10:30.375 200 12540.98 211.82 55010.25 88888.00 2011-07-19 16:10:30.500 200 12541.00 211.80 55010.25 88888.00 2011-07-19 16:10:30.625 200 12540.90 211.78 55010.25 88888.00 2011-07-19 16:10:30.750 200 12540.85 211.80 55010.28 88888.00 2011-07-19 16:10:30.875 200 12540.88 211.82 55010.30 88888.00 2011-07-19 16:10:31.000 200 12540.90 211.82 55010.30 88888.00 2011-07-19 16:10:31.125 200 12540.90 211.80 55010.28 88888.00 2011-07-19 16:10:31.250 200 12540.92 211.75 55010.25 88888.00 2011-07-19 16:10:31.375 200 12540.92 211.78 55010.28 88888.00 2011-07-19 16:10:31.500 200 12540.88 211.78 55010.25 88888.00 2011-07-19 16:10:31.625 200 12540.90 211.72 55010.22 88888.00 2011-07-19 16:10:31.750 200 12540.98 211.78 55010.18 88888.00 2011-07-19 16:10:31.875 200 12541.02 211.75 55010.20 88888.00 2011-07-19 16:10:32.000 200 12541.05 211.72 55010.22 88888.00 2011-07-19 16:10:32.125 200 12541.05 211.75 55010.25 88888.00 2011-07-19 16:10:32.250 200 12541.00 211.75 55010.22 88888.00 2011-07-19 16:10:32.375 200 12541.02 211.72 55010.20 88888.00 2011-07-19 16:10:32.500 200 12541.00 211.72 55010.15 88888.00 2011-07-19 16:10:32.625 200 12541.02 211.70 55010.20 88888.00 2011-07-19 16:10:32.750 200 12541.02 211.72 55010.20 88888.00 2011-07-19 16:10:32.875 200 12540.95 211.70 55010.20 88888.00 2011-07-19 16:10:33.000 200 12541.02 211.72 55010.20 88888.00 2011-07-19 16:10:33.125 200 12541.08 211.70 55010.20 88888.00 2011-07-19 16:10:33.250 200 12541.00 211.68 55010.22 88888.00 2011-07-19 16:10:33.375 200 12541.08 211.68 55010.22 88888.00 2011-07-19 16:10:33.500 200 12541.08 211.68 55010.22 88888.00 2011-07-19 16:10:33.625 200 12541.02 211.70 55010.22 88888.00 2011-07-19 16:10:33.750 200 12541.00 211.70 55010.22 88888.00 2011-07-19 16:10:33.875 200 12541.00 211.70 55010.22 88888.00 2011-07-19 16:10:34.000 200 12541.02 211.68 55010.22 88888.00 2011-07-19 16:10:34.125 200 12541.02 211.68 55010.20 88888.00 2011-07-19 16:10:34.250 200 12540.98 211.70 55010.22 88888.00 2011-07-19 16:10:34.375 200 12540.95 211.72 55010.22 88888.00 2011-07-19 16:10:34.500 200 12540.92 211.70 55010.22 88888.00 2011-07-19 16:10:34.625 200 12540.90 211.70 55010.20 88888.00 2011-07-19 16:10:34.750 200 12540.98 211.68 55010.22 88888.00 2011-07-19 16:10:34.875 200 12541.00 211.70 55010.22 88888.00 2011-07-19 16:10:35.000 200 12540.98 211.70 55010.20 88888.00 2011-07-19 16:10:35.125 200 12540.98 211.70 55010.18 88888.00 2011-07-19 16:10:35.250 200 12540.98 211.65 55010.18 88888.00 2011-07-19 16:10:35.375 200 12541.08 211.68 55010.15 88888.00 2011-07-19 16:10:35.500 200 12541.12 211.65 55010.18 88888.00 2011-07-19 16:10:35.625 200 12541.15 211.68 55010.18 88888.00 2011-07-19 16:10:35.750 200 12541.15 211.70 55010.18 88888.00 2011-07-19 16:10:35.875 200 12541.12 211.70 55010.15 88888.00 2011-07-19 16:10:36.000 200 12541.08 211.68 55010.15 88888.00 2011-07-19 16:10:36.125 200 12541.08 211.65 55010.18 88888.00 2011-07-19 16:10:36.250 200 12541.08 211.68 55010.15 88888.00 2011-07-19 16:10:36.375 200 12541.10 211.70 55010.15 88888.00 2011-07-19 16:10:36.500 200 12541.05 211.70 55010.15 88888.00 2011-07-19 16:10:36.625 200 12541.10 211.70 55010.18 88888.00 2011-07-19 16:10:36.750 200 12541.15 211.70 55010.15 88888.00 2011-07-19 16:10:36.875 200 12541.20 211.68 55010.15 88888.00 2011-07-19 16:10:37.000 200 12541.23 211.70 55010.15 88888.00 2011-07-19 16:10:37.125 200 12541.25 211.72 55010.18 88888.00 2011-07-19 16:10:37.250 200 12541.23 211.70 55010.15 88888.00 2011-07-19 16:10:37.375 200 12541.25 211.70 55010.15 88888.00 2011-07-19 16:10:37.500 200 12541.27 211.62 55010.10 88888.00 2011-07-19 16:10:37.625 200 12541.33 211.68 55010.10 88888.00 2011-07-19 16:10:37.750 200 12541.30 211.72 55010.12 88888.00 2011-07-19 16:10:37.875 200 12541.25 211.70 55010.15 88888.00 2011-07-19 16:10:38.000 200 12541.23 211.70 55010.10 88888.00 2011-07-19 16:10:38.125 200 12541.27 211.70 55010.10 88888.00 2011-07-19 16:10:38.250 200 12541.30 211.65 55010.07 88888.00 2011-07-19 16:10:38.375 200 12541.33 211.62 55010.07 88888.00 2011-07-19 16:10:38.500 200 12541.33 211.65 55010.07 88888.00 2011-07-19 16:10:38.625 200 12541.38 211.62 55010.10 88888.00 2011-07-19 16:10:38.750 200 12541.40 211.65 55010.10 88888.00 2011-07-19 16:10:38.875 200 12541.38 211.65 55010.10 88888.00 2011-07-19 16:10:39.000 200 12541.38 211.62 55010.05 88888.00 2011-07-19 16:10:39.125 200 12541.40 211.62 55010.05 88888.00 2011-07-19 16:10:39.250 200 12541.42 211.65 55010.07 88888.00 2011-07-19 16:10:39.375 200 12541.40 211.65 55010.07 88888.00 2011-07-19 16:10:39.500 200 12541.33 211.65 55010.05 88888.00 2011-07-19 16:10:39.625 200 12541.35 211.62 55010.07 88888.00 2011-07-19 16:10:39.750 200 12541.38 211.62 55010.03 88888.00 2011-07-19 16:10:39.875 200 12541.38 211.62 55010.03 88888.00 2011-07-19 16:10:40.000 200 12541.48 211.60 55010.03 88888.00 2011-07-19 16:10:40.125 200 12541.50 211.60 55010.07 88888.00 2011-07-19 16:10:40.250 200 12541.42 211.60 55010.05 88888.00 2011-07-19 16:10:40.375 200 12541.48 211.60 55010.03 88888.00 2011-07-19 16:10:40.500 200 12541.52 211.55 55010.03 88888.00 2011-07-19 16:10:40.625 200 12541.55 211.57 55010.03 88888.00 2011-07-19 16:10:40.750 200 12541.55 211.57 55010.03 88888.00 2011-07-19 16:10:40.875 200 12541.58 211.60 55010.03 88888.00 2011-07-19 16:10:41.000 200 12541.60 211.55 55010.05 88888.00 2011-07-19 16:10:41.125 200 12541.62 211.57 55010.05 88888.00 2011-07-19 16:10:41.250 200 12541.65 211.57 55010.03 88888.00 2011-07-19 16:10:41.375 200 12541.67 211.55 55010.03 88888.00 2011-07-19 16:10:41.500 200 12541.70 211.55 55010.00 88888.00 2011-07-19 16:10:41.625 200 12541.75 211.53 55010.00 88888.00 2011-07-19 16:10:41.750 200 12541.77 211.55 55010.03 88888.00 2011-07-19 16:10:41.875 200 12541.85 211.57 55010.03 88888.00 2011-07-19 16:10:42.000 200 12541.85 211.53 55009.97 88888.00 2011-07-19 16:10:42.125 200 12541.80 211.47 55009.95 88888.00 2011-07-19 16:10:42.250 200 12541.80 211.50 55009.97 88888.00 2011-07-19 16:10:42.375 200 12541.88 211.50 55009.97 88888.00 2011-07-19 16:10:42.500 200 12541.95 211.53 55009.97 88888.00 2011-07-19 16:10:42.625 200 12541.95 211.50 55010.00 88888.00 2011-07-19 16:10:42.750 200 12541.92 211.50 55009.97 88888.00 2011-07-19 16:10:42.875 200 12542.02 211.50 55009.97 88888.00 2011-07-19 16:10:43.000 200 12542.15 211.50 55009.97 88888.00 2011-07-19 16:10:43.125 200 12542.12 211.50 55010.00 88888.00 2011-07-19 16:10:43.250 200 12542.08 211.47 55010.00 88888.00 2011-07-19 16:10:43.375 200 12542.17 211.50 55009.97 88888.00 2011-07-19 16:10:43.500 200 12542.17 211.50 55010.00 88888.00 2011-07-19 16:10:43.625 200 12542.20 211.47 55010.00 88888.00 2011-07-19 16:10:43.750 200 12542.33 211.45 55009.97 88888.00 2011-07-19 16:10:43.875 200 12542.38 211.43 55009.97 88888.00 2011-07-19 16:10:44.000 200 12542.38 211.40 55009.95 88888.00 2011-07-19 16:10:44.125 200 12542.42 211.40 55009.97 88888.00 2011-07-19 16:10:44.250 200 12542.45 211.45 55010.00 88888.00 2011-07-19 16:10:44.375 200 12542.50 211.45 55010.00 88888.00 2011-07-19 16:10:44.500 200 12542.52 211.43 55009.97 88888.00 2011-07-19 16:10:44.625 200 12542.55 211.40 55009.97 88888.00 2011-07-19 16:10:44.750 200 12542.60 211.40 55009.95 88888.00 2011-07-19 16:10:44.875 200 12542.67 211.38 55009.95 88888.00 2011-07-19 16:10:45.000 200 12542.70 211.35 55009.93 88888.00 2011-07-19 16:10:45.125 200 12542.65 211.38 55009.93 88888.00 2011-07-19 16:10:45.250 200 12542.60 211.38 55009.95 88888.00 2011-07-19 16:10:45.375 200 12542.73 211.40 55009.95 88888.00 2011-07-19 16:10:45.500 200 12542.83 211.45 55009.95 88888.00 2011-07-19 16:10:45.625 200 12542.90 211.40 55009.95 88888.00 2011-07-19 16:10:45.750 200 12542.90 211.38 55009.95 88888.00 2011-07-19 16:10:45.875 200 12542.85 211.35 55009.95 88888.00 2011-07-19 16:10:46.000 200 12542.85 211.38 55009.95 88888.00 2011-07-19 16:10:46.125 200 12542.90 211.32 55009.95 88888.00 2011-07-19 16:10:46.250 200 12542.92 211.32 55009.95 88888.00 2011-07-19 16:10:46.375 200 12542.95 211.35 55009.93 88888.00 2011-07-19 16:10:46.500 200 12542.98 211.32 55009.90 88888.00 2011-07-19 16:10:46.625 200 12543.10 211.30 55009.90 88888.00 2011-07-19 16:10:46.750 200 12543.12 211.30 55009.90 88888.00 2011-07-19 16:10:46.875 200 12543.10 211.28 55009.88 88888.00 2011-07-19 16:10:47.000 200 12543.12 211.28 55009.85 88888.00 2011-07-19 16:10:47.125 200 12543.20 211.30 55009.85 88888.00 2011-07-19 16:10:47.250 200 12543.25 211.28 55009.88 88888.00 2011-07-19 16:10:47.375 200 12543.33 211.30 55009.88 88888.00 2011-07-19 16:10:47.500 200 12543.38 211.30 55009.88 88888.00 2011-07-19 16:10:47.625 200 12543.33 211.30 55009.88 88888.00 2011-07-19 16:10:47.750 200 12543.35 211.30 55009.85 88888.00 2011-07-19 16:10:47.875 200 12543.35 211.28 55009.88 88888.00 2011-07-19 16:10:48.000 200 12543.38 211.22 55009.88 88888.00 2011-07-19 16:10:48.125 200 12543.48 211.22 55009.88 88888.00 2011-07-19 16:10:48.250 200 12543.55 211.22 55009.88 88888.00 2011-07-19 16:10:48.375 200 12543.62 211.25 55009.85 88888.00 2011-07-19 16:10:48.500 200 12543.60 211.25 55009.88 88888.00 2011-07-19 16:10:48.625 200 12543.60 211.22 55009.85 88888.00 2011-07-19 16:10:48.750 200 12543.62 211.20 55009.85 88888.00 2011-07-19 16:10:48.875 200 12543.65 211.20 55009.85 88888.00 2011-07-19 16:10:49.000 200 12543.70 211.20 55009.85 88888.00 2011-07-19 16:10:49.125 200 12543.83 211.22 55009.88 88888.00 2011-07-19 16:10:49.250 200 12543.83 211.20 55009.88 88888.00 2011-07-19 16:10:49.375 200 12543.85 211.18 55009.85 88888.00 2011-07-19 16:10:49.500 200 12543.85 211.15 55009.85 88888.00 2011-07-19 16:10:49.625 200 12543.90 211.18 55009.85 88888.00 2011-07-19 16:10:49.750 200 12543.95 211.15 55009.85 88888.00 2011-07-19 16:10:49.875 200 12543.92 211.15 55009.85 88888.00 2011-07-19 16:10:50.000 200 12543.92 211.15 55009.82 88888.00 2011-07-19 16:10:50.125 200 12543.95 211.12 55009.85 88888.00 2011-07-19 16:10:50.250 200 12543.90 211.07 55009.85 88888.00 2011-07-19 16:10:50.375 200 12544.00 211.07 55009.85 88888.00 2011-07-19 16:10:50.500 200 12544.05 211.10 55009.88 88888.00 2011-07-19 16:10:50.625 200 12544.05 211.07 55009.85 88888.00 2011-07-19 16:10:50.750 200 12544.02 211.05 55009.88 88888.00 2011-07-19 16:10:50.875 200 12544.02 211.05 55009.88 88888.00 2011-07-19 16:10:51.000 200 12544.05 211.05 55009.88 88888.00 2011-07-19 16:10:51.125 200 12544.10 211.03 55009.88 88888.00 2011-07-19 16:10:51.250 200 12544.12 211.00 55009.88 88888.00 2011-07-19 16:10:51.375 200 12544.15 211.00 55009.88 88888.00 2011-07-19 16:10:51.500 200 12544.17 211.00 55009.88 88888.00 2011-07-19 16:10:51.625 200 12544.15 210.93 55009.90 88888.00 2011-07-19 16:10:51.750 200 12544.17 210.88 55009.88 88888.00 2011-07-19 16:10:51.875 200 12544.25 210.85 55009.88 88888.00 2011-07-19 16:10:52.000 200 12544.27 210.85 55009.88 88888.00 2011-07-19 16:10:52.125 200 12544.33 210.88 55009.88 88888.00 2011-07-19 16:10:52.250 200 12544.33 210.85 55009.90 88888.00 2011-07-19 16:10:52.375 200 12544.27 210.82 55009.90 88888.00 2011-07-19 16:10:52.500 200 12544.23 210.80 55009.90 88888.00 2011-07-19 16:10:52.625 200 12544.20 210.80 55009.93 88888.00 2011-07-19 16:10:52.750 200 12544.23 210.78 55009.93 88888.00 2011-07-19 16:10:52.875 200 12544.27 210.78 55009.93 88888.00 2011-07-19 16:10:53.000 200 12544.27 210.72 55009.93 88888.00 2011-07-19 16:10:53.125 200 12544.23 210.70 55009.93 88888.00 2011-07-19 16:10:53.250 200 12544.20 210.70 55009.93 88888.00 2011-07-19 16:10:53.375 200 12544.20 210.68 55009.93 88888.00 2011-07-19 16:10:53.500 200 12544.25 210.68 55009.95 88888.00 2011-07-19 16:10:53.625 200 12544.25 210.62 55009.93 88888.00 2011-07-19 16:10:53.750 200 12544.30 210.65 55009.95 88888.00 2011-07-19 16:10:53.875 200 12544.33 210.62 55009.95 88888.00 2011-07-19 16:10:54.000 200 12544.33 210.65 55009.95 88888.00 2011-07-19 16:10:54.125 200 12544.30 210.57 55009.95 88888.00 2011-07-19 16:10:54.250 200 12544.27 210.50 55010.00 88888.00 2011-07-19 16:10:54.375 200 12544.27 210.47 55009.97 88888.00 2011-07-19 16:10:54.500 200 12544.25 210.47 55009.97 88888.00 2011-07-19 16:10:54.625 200 12544.25 210.47 55010.00 88888.00 2011-07-19 16:10:54.750 200 12544.20 210.45 55010.00 88888.00 2011-07-19 16:10:54.875 200 12544.23 210.43 55009.97 88888.00 2011-07-19 16:10:55.000 200 12544.23 210.40 55010.00 88888.00 2011-07-19 16:10:55.125 200 12544.25 210.38 55010.00 88888.00 2011-07-19 16:10:55.250 200 12544.20 210.35 55010.05 88888.00 2011-07-19 16:10:55.375 200 12544.17 210.35 55010.03 88888.00 2011-07-19 16:10:55.500 200 12544.10 210.32 55010.03 88888.00 2011-07-19 16:10:55.625 200 12544.10 210.30 55010.03 88888.00 2011-07-19 16:10:55.750 200 12544.10 210.30 55010.03 88888.00 2011-07-19 16:10:55.875 200 12544.10 210.25 55010.03 88888.00 2011-07-19 16:10:56.000 200 12544.08 210.25 55010.03 88888.00 2011-07-19 16:10:56.125 200 12544.02 210.25 55010.05 88888.00 2011-07-19 16:10:56.250 200 12544.02 210.22 55010.05 88888.00 2011-07-19 16:10:56.375 200 12544.00 210.20 55010.05 88888.00 2011-07-19 16:10:56.500 200 12543.98 210.15 55010.03 88888.00 2011-07-19 16:10:56.625 200 12543.95 210.12 55010.05 88888.00 2011-07-19 16:10:56.750 200 12543.92 210.15 55010.07 88888.00 2011-07-19 16:10:56.875 200 12543.95 210.15 55010.10 88888.00 2011-07-19 16:10:57.000 200 12543.98 210.10 55010.07 88888.00 2011-07-19 16:10:57.125 200 12543.92 210.07 55010.05 88888.00 2011-07-19 16:10:57.250 200 12543.80 210.05 55010.10 88888.00 2011-07-19 16:10:57.375 200 12543.77 210.03 55010.07 88888.00 2011-07-19 16:10:57.500 200 12543.80 210.00 55010.10 88888.00 2011-07-19 16:10:57.625 200 12543.80 210.00 55010.10 88888.00 2011-07-19 16:10:57.750 200 12543.80 209.97 55010.10 88888.00 2011-07-19 16:10:57.875 200 12543.73 209.95 55010.12 88888.00 2011-07-19 16:10:58.000 200 12543.77 209.93 55010.10 88888.00 2011-07-19 16:10:58.125 200 12543.70 209.93 55010.12 88888.00 2011-07-19 16:10:58.250 200 12543.65 209.88 55010.12 88888.00 2011-07-19 16:10:58.375 200 12543.65 209.88 55010.12 88888.00 2011-07-19 16:10:58.500 200 12543.52 209.88 55010.15 88888.00 2011-07-19 16:10:58.625 200 12543.45 209.88 55010.18 88888.00 2011-07-19 16:10:58.750 200 12543.42 209.90 55010.18 88888.00 2011-07-19 16:10:58.875 200 12543.38 209.85 55010.15 88888.00 2011-07-19 16:10:59.000 200 12543.38 209.85 55010.15 88888.00 2011-07-19 16:10:59.125 200 12543.33 209.82 55010.12 88888.00 2011-07-19 16:10:59.250 200 12543.25 209.82 55010.15 88888.00 2011-07-19 16:10:59.375 200 12543.27 209.85 55010.18 88888.00 2011-07-19 16:10:59.500 200 12543.33 209.88 55010.20 88888.00 2011-07-19 16:10:59.625 200 12543.30 209.82 55010.18 88888.00 2011-07-19 16:10:59.750 200 12543.25 209.80 55010.18 88888.00 2011-07-19 16:10:59.875 200 12543.20 209.80 55010.18 88888.00 2011-07-19 16:11:00.000 200 12543.20 209.78 55010.20 88888.00 2011-07-19 16:11:00.125 200 12543.17 209.80 55010.20 88888.00 2011-07-19 16:11:00.250 200 12543.08 209.75 55010.20 88888.00 2011-07-19 16:11:00.375 200 12543.00 209.75 55010.18 88888.00 2011-07-19 16:11:00.500 200 12542.98 209.78 55010.20 88888.00 2011-07-19 16:11:00.625 200 12542.95 209.80 55010.22 88888.00 2011-07-19 16:11:00.750 200 12542.92 209.80 55010.25 88888.00 2011-07-19 16:11:00.875 200 12542.85 209.78 55010.22 88888.00 2011-07-19 16:11:01.000 200 12542.77 209.75 55010.22 88888.00 2011-07-19 16:11:01.125 200 12542.77 209.75 55010.22 88888.00 2011-07-19 16:11:01.250 200 12542.75 209.75 55010.22 88888.00 2011-07-19 16:11:01.375 200 12542.73 209.75 55010.22 88888.00 2011-07-19 16:11:01.500 200 12542.70 209.75 55010.25 88888.00 2011-07-19 16:11:01.625 200 12542.67 209.75 55010.25 88888.00 2011-07-19 16:11:01.750 200 12542.62 209.75 55010.25 88888.00 2011-07-19 16:11:01.875 200 12542.60 209.78 55010.25 88888.00 2011-07-19 16:11:02.000 200 12542.58 209.80 55010.22 88888.00 2011-07-19 16:11:02.125 200 12542.52 209.80 55010.25 88888.00 2011-07-19 16:11:02.250 200 12542.50 209.82 55010.28 88888.00 2011-07-19 16:11:02.375 200 12542.50 209.82 55010.25 88888.00 2011-07-19 16:11:02.500 200 12542.45 209.82 55010.28 88888.00 2011-07-19 16:11:02.625 200 12542.45 209.88 55010.30 88888.00 2011-07-19 16:11:02.750 200 12542.45 209.93 55010.32 88888.00 2011-07-19 16:11:02.875 200 12542.42 209.93 55010.30 88888.00 2011-07-19 16:11:03.000 200 12542.42 209.90 55010.28 88888.00 2011-07-19 16:11:03.125 200 12542.38 209.90 55010.28 88888.00 2011-07-19 16:11:03.250 200 12542.30 209.88 55010.28 88888.00 2011-07-19 16:11:03.375 200 12542.35 209.90 55010.28 88888.00 2011-07-19 16:11:03.500 200 12542.38 209.93 55010.25 88888.00 2011-07-19 16:11:03.625 200 12542.38 209.95 55010.28 88888.00 2011-07-19 16:11:03.750 200 12542.35 209.93 55010.25 88888.00 2011-07-19 16:11:03.875 200 12542.27 209.93 55010.28 88888.00 2011-07-19 16:11:04.000 200 12542.30 209.93 55010.25 88888.00 2011-07-19 16:11:04.125 200 12542.27 209.97 55010.30 88888.00 2011-07-19 16:11:04.250 200 12542.20 209.97 55010.30 88888.00 2011-07-19 16:11:04.375 200 12542.17 210.00 55010.30 88888.00 2011-07-19 16:11:04.500 200 12542.17 210.05 55010.30 88888.00 2011-07-19 16:11:04.625 200 12542.20 210.05 55010.30 88888.00 2011-07-19 16:11:04.750 200 12542.10 210.05 55010.30 88888.00 2011-07-19 16:11:04.875 200 12542.05 210.05 55010.30 88888.00 2011-07-19 16:11:05.000 200 12542.12 210.07 55010.30 88888.00 2011-07-19 16:11:05.125 200 12542.15 210.10 55010.32 88888.00 2011-07-19 16:11:05.250 200 12542.17 210.10 55010.30 88888.00 2011-07-19 16:11:05.375 200 12542.23 210.10 55010.30 88888.00 2011-07-19 16:11:05.500 200 12542.20 210.07 55010.30 88888.00 2011-07-19 16:11:05.625 200 12542.17 210.10 55010.30 88888.00 2011-07-19 16:11:05.750 200 12542.12 210.10 55010.30 88888.00 2011-07-19 16:11:05.875 200 12542.10 210.10 55010.28 88888.00 2011-07-19 16:11:06.000 200 12542.10 210.07 55010.25 88888.00 2011-07-19 16:11:06.125 200 12542.08 210.10 55010.28 88888.00 2011-07-19 16:11:06.250 200 12542.05 210.12 55010.28 88888.00 2011-07-19 16:11:06.375 200 12542.02 210.15 55010.30 88888.00 2011-07-19 16:11:06.500 200 12542.02 210.18 55010.30 88888.00 2011-07-19 16:11:06.625 200 12541.98 210.18 55010.30 88888.00 2011-07-19 16:11:06.750 200 12541.90 210.15 55010.30 88888.00 2011-07-19 16:11:06.875 200 12541.88 210.18 55010.30 88888.00 2011-07-19 16:11:07.000 200 12541.92 210.22 55010.32 88888.00 2011-07-19 16:11:07.125 200 12541.95 210.22 55010.32 88888.00 2011-07-19 16:11:07.250 200 12541.88 210.18 55010.35 88888.00 2011-07-19 16:11:07.375 200 12541.85 210.20 55010.32 88888.00 2011-07-19 16:11:07.500 200 12541.80 210.22 55010.30 88888.00 2011-07-19 16:11:07.625 200 12541.77 210.25 55010.30 88888.00 2011-07-19 16:11:07.750 200 12541.88 210.28 55010.28 88888.00 2011-07-19 16:11:07.875 200 12541.90 210.25 55010.28 88888.00 2011-07-19 16:11:08.000 200 12541.83 210.28 55010.30 88888.00 2011-07-19 16:11:08.125 200 12541.83 210.30 55010.32 88888.00 2011-07-19 16:11:08.250 200 12541.85 210.32 55010.30 88888.00 2011-07-19 16:11:08.375 200 12541.77 210.28 55010.28 88888.00 2011-07-19 16:11:08.500 200 12541.70 210.28 55010.28 88888.00 2011-07-19 16:11:08.625 200 12541.70 210.30 55010.28 88888.00 2011-07-19 16:11:08.750 200 12541.75 210.32 55010.28 88888.00 2011-07-19 16:11:08.875 200 12541.70 210.35 55010.30 88888.00 2011-07-19 16:11:09.000 200 12541.73 210.32 55010.30 88888.00 2011-07-19 16:11:09.125 200 12541.70 210.35 55010.30 88888.00 2011-07-19 16:11:09.250 200 12541.70 210.32 55010.30 88888.00 2011-07-19 16:11:09.375 200 12541.75 210.32 55010.28 88888.00 2011-07-19 16:11:09.500 200 12541.77 210.38 55010.28 88888.00 2011-07-19 16:11:09.625 200 12541.75 210.35 55010.28 88888.00 2011-07-19 16:11:09.750 200 12541.70 210.38 55010.25 88888.00 2011-07-19 16:11:09.875 200 12541.70 210.40 55010.28 88888.00 2011-07-19 16:11:10.000 200 12541.70 210.40 55010.28 88888.00 2011-07-19 16:11:10.125 200 12541.65 210.43 55010.28 88888.00 2011-07-19 16:11:10.250 200 12541.62 210.40 55010.28 88888.00 2011-07-19 16:11:10.375 200 12541.62 210.43 55010.25 88888.00 2011-07-19 16:11:10.500 200 12541.65 210.45 55010.25 88888.00 2011-07-19 16:11:10.625 200 12541.60 210.45 55010.25 88888.00 2011-07-19 16:11:10.750 200 12541.58 210.43 55010.28 88888.00 2011-07-19 16:11:10.875 200 12541.60 210.43 55010.25 88888.00 2011-07-19 16:11:11.000 200 12541.60 210.43 55010.25 88888.00 2011-07-19 16:11:11.125 200 12541.62 210.43 55010.28 88888.00 2011-07-19 16:11:11.250 200 12541.60 210.43 55010.28 88888.00 2011-07-19 16:11:11.375 200 12541.58 210.43 55010.25 88888.00 2011-07-19 16:11:11.500 200 12541.55 210.45 55010.25 88888.00 2011-07-19 16:11:11.625 200 12541.60 210.47 55010.28 88888.00 2011-07-19 16:11:11.750 200 12541.62 210.47 55010.28 88888.00 2011-07-19 16:11:11.875 200 12541.58 210.47 55010.30 88888.00 2011-07-19 16:11:12.000 200 12541.52 210.47 55010.28 88888.00 2011-07-19 16:11:12.125 200 12541.48 210.47 55010.28 88888.00 2011-07-19 16:11:12.250 200 12541.48 210.40 55010.25 88888.00 2011-07-19 16:11:12.375 200 12541.52 210.43 55010.25 88888.00 2011-07-19 16:11:12.500 200 12541.52 210.47 55010.25 88888.00 2011-07-19 16:11:12.625 200 12541.58 210.53 55010.28 88888.00 2011-07-19 16:11:12.750 200 12541.58 210.47 55010.28 88888.00 2011-07-19 16:11:12.875 200 12541.60 210.45 55010.25 88888.00 2011-07-19 16:11:13.000 200 12541.60 210.43 55010.25 88888.00 2011-07-19 16:11:13.125 200 12541.55 210.43 55010.22 88888.00 2011-07-19 16:11:13.250 200 12541.55 210.43 55010.22 88888.00 2011-07-19 16:11:13.375 200 12541.55 210.45 55010.25 88888.00 2011-07-19 16:11:13.500 200 12541.52 210.43 55010.22 88888.00 2011-07-19 16:11:13.625 200 12541.50 210.45 55010.22 88888.00 2011-07-19 16:11:13.750 200 12541.55 210.43 55010.22 88888.00 2011-07-19 16:11:13.875 200 12541.52 210.47 55010.25 88888.00 2011-07-19 16:11:14.000 200 12541.52 210.43 55010.25 88888.00 2011-07-19 16:11:14.125 200 12541.52 210.40 55010.25 88888.00 2011-07-19 16:11:14.250 200 12541.55 210.40 55010.25 88888.00 2011-07-19 16:11:14.375 200 12541.60 210.40 55010.25 88888.00 2011-07-19 16:11:14.500 200 12541.62 210.43 55010.25 88888.00 2011-07-19 16:11:14.625 200 12541.65 210.45 55010.28 88888.00 2011-07-19 16:11:14.750 200 12541.62 210.45 55010.25 88888.00 2011-07-19 16:11:14.875 200 12541.60 210.43 55010.25 88888.00 2011-07-19 16:11:15.000 200 12541.60 210.43 55010.25 88888.00 2011-07-19 16:11:15.125 200 12541.62 210.43 55010.28 88888.00 2011-07-19 16:11:15.250 200 12541.62 210.40 55010.28 88888.00 2011-07-19 16:11:15.375 200 12541.65 210.43 55010.25 88888.00 2011-07-19 16:11:15.500 200 12541.62 210.35 55010.22 88888.00 2011-07-19 16:11:15.625 200 12541.60 210.38 55010.25 88888.00 2011-07-19 16:11:15.750 200 12541.60 210.35 55010.25 88888.00 2011-07-19 16:11:15.875 200 12541.58 210.35 55010.25 88888.00 2011-07-19 16:11:16.000 200 12541.60 210.35 55010.22 88888.00 2011-07-19 16:11:16.125 200 12541.62 210.35 55010.25 88888.00 2011-07-19 16:11:16.250 200 12541.58 210.32 55010.25 88888.00 2011-07-19 16:11:16.375 200 12541.48 210.30 55010.22 88888.00 2011-07-19 16:11:16.500 200 12541.40 210.30 55010.25 88888.00 2011-07-19 16:11:16.625 200 12541.42 210.28 55010.22 88888.00 2011-07-19 16:11:16.750 200 12541.45 210.28 55010.25 88888.00 2011-07-19 16:11:16.875 200 12541.40 210.28 55010.25 88888.00 2011-07-19 16:11:17.000 200 12541.40 210.25 55010.25 88888.00 2011-07-19 16:11:17.125 200 12541.38 210.22 55010.30 88888.00 2011-07-19 16:11:17.250 200 12541.33 210.22 55010.30 88888.00 2011-07-19 16:11:17.375 200 12541.30 210.20 55010.28 88888.00 2011-07-19 16:11:17.500 200 12541.35 210.18 55010.28 88888.00 2011-07-19 16:11:17.625 200 12541.40 210.18 55010.22 88888.00 2011-07-19 16:11:17.750 200 12541.42 210.15 55010.25 88888.00 2011-07-19 16:11:17.875 200 12541.40 210.10 55010.25 88888.00 2011-07-19 16:11:18.000 200 12541.42 210.12 55010.22 88888.00 2011-07-19 16:11:18.125 200 12541.42 210.10 55010.25 88888.00 2011-07-19 16:11:18.250 200 12541.35 210.07 55010.28 88888.00 2011-07-19 16:11:18.375 200 12541.35 210.05 55010.28 88888.00 2011-07-19 16:11:18.500 200 12541.30 210.03 55010.30 88888.00 2011-07-19 16:11:18.625 200 12541.27 210.03 55010.28 88888.00 2011-07-19 16:11:18.750 200 12541.25 210.00 55010.28 88888.00 2011-07-19 16:11:18.875 200 12541.27 209.97 55010.28 88888.00 2011-07-19 16:11:19.000 200 12541.33 209.95 55010.28 88888.00 2011-07-19 16:11:19.125 200 12541.35 209.95 55010.28 88888.00 2011-07-19 16:11:19.250 200 12541.27 209.90 55010.30 88888.00 2011-07-19 16:11:19.375 200 12541.23 209.82 55010.28 88888.00 2011-07-19 16:11:19.500 200 12541.25 209.80 55010.28 88888.00 2011-07-19 16:11:19.625 200 12541.27 209.80 55010.30 88888.00 2011-07-19 16:11:19.750 200 12541.25 209.78 55010.30 88888.00 2011-07-19 16:11:19.875 200 12541.25 209.75 55010.30 88888.00 2011-07-19 16:11:20.000 200 12541.20 209.75 55010.28 88888.00 2011-07-19 16:11:20.125 200 12541.23 209.72 55010.30 88888.00 2011-07-19 16:11:20.250 200 12541.23 209.70 55010.30 88888.00 2011-07-19 16:11:20.375 200 12541.25 209.68 55010.30 88888.00 2011-07-19 16:11:20.500 200 12541.23 209.65 55010.28 88888.00 2011-07-19 16:11:20.625 200 12541.25 209.65 55010.28 88888.00 2011-07-19 16:11:20.750 200 12541.27 209.62 55010.28 88888.00 2011-07-19 16:11:20.875 200 12541.30 209.65 55010.30 88888.00 2011-07-19 16:11:21.000 200 12541.27 209.60 55010.28 88888.00 2011-07-19 16:11:21.125 200 12541.27 209.55 55010.28 88888.00 2011-07-19 16:11:21.250 200 12541.20 209.50 55010.25 88888.00 2011-07-19 16:11:21.375 200 12541.20 209.50 55010.25 88888.00 2011-07-19 16:11:21.500 200 12541.23 209.50 55010.28 88888.00 2011-07-19 16:11:21.625 200 12541.25 209.47 55010.28 88888.00 2011-07-19 16:11:21.750 200 12541.27 209.47 55010.25 88888.00 2011-07-19 16:11:21.875 200 12541.30 209.47 55010.28 88888.00 2011-07-19 16:11:22.000 200 12541.30 209.45 55010.30 88888.00 2011-07-19 16:11:22.125 200 12541.30 209.43 55010.28 88888.00 2011-07-19 16:11:22.250 200 12541.33 209.40 55010.28 88888.00 2011-07-19 16:11:22.375 200 12541.48 209.40 55010.28 88888.00 2011-07-19 16:11:22.500 200 12541.50 209.40 55010.28 88888.00 2011-07-19 16:11:22.625 200 12541.42 209.38 55010.28 88888.00 2011-07-19 16:11:22.750 200 12541.35 209.38 55010.28 88888.00 2011-07-19 16:11:22.875 200 12541.42 209.38 55010.30 88888.00 2011-07-19 16:11:23.000 200 12541.48 209.35 55010.28 88888.00 2011-07-19 16:11:23.125 200 12541.50 209.30 55010.25 88888.00 2011-07-19 16:11:23.250 200 12541.52 209.25 55010.28 88888.00 2011-07-19 16:11:23.375 200 12541.58 209.28 55010.30 88888.00 2011-07-19 16:11:23.500 200 12541.58 209.25 55010.25 88888.00 2011-07-19 16:11:23.625 200 12541.62 209.28 55010.25 88888.00 2011-07-19 16:11:23.750 200 12541.65 209.22 55010.25 88888.00 2011-07-19 16:11:23.875 200 12541.65 209.25 55010.25 88888.00 2011-07-19 16:11:24.000 200 12541.73 209.25 55010.25 88888.00 2011-07-19 16:11:24.125 200 12541.73 209.22 55010.28 88888.00 2011-07-19 16:11:24.250 200 12541.67 209.20 55010.28 88888.00 2011-07-19 16:11:24.375 200 12541.73 209.20 55010.28 88888.00 2011-07-19 16:11:24.500 200 12541.73 209.20 55010.25 88888.00 2011-07-19 16:11:24.625 200 12541.75 209.15 55010.25 88888.00 2011-07-19 16:11:24.750 200 12541.75 209.15 55010.25 88888.00 2011-07-19 16:11:24.875 200 12541.77 209.15 55010.22 88888.00 2011-07-19 16:11:25.000 200 12541.80 209.12 55010.20 88888.00 2011-07-19 16:11:25.125 200 12541.83 209.10 55010.20 88888.00 2011-07-19 16:11:25.250 200 12541.83 209.05 55010.22 88888.00 2011-07-19 16:11:25.375 200 12541.90 209.07 55010.22 88888.00 2011-07-19 16:11:25.500 200 12541.92 209.05 55010.22 88888.00 2011-07-19 16:11:25.625 200 12541.95 209.05 55010.22 88888.00 2011-07-19 16:11:25.750 200 12542.00 209.03 55010.20 88888.00 2011-07-19 16:11:25.875 200 12542.00 209.03 55010.18 88888.00 2011-07-19 16:11:26.000 200 12541.98 209.00 55010.18 88888.00 2011-07-19 16:11:26.125 200 12542.00 209.03 55010.20 88888.00 2011-07-19 16:11:26.250 200 12542.00 208.95 55010.15 88888.00 2011-07-19 16:11:26.375 200 12542.05 208.95 55010.18 88888.00 2011-07-19 16:11:26.500 200 12542.10 208.97 55010.15 88888.00 2011-07-19 16:11:26.625 200 12542.12 208.97 55010.15 88888.00 2011-07-19 16:11:26.750 200 12542.12 208.95 55010.15 88888.00 2011-07-19 16:11:26.875 200 12542.17 209.00 55010.18 88888.00 2011-07-19 16:11:27.000 200 12542.27 209.03 55010.18 88888.00 2011-07-19 16:11:27.125 200 12542.35 208.93 55010.12 88888.00 2011-07-19 16:11:27.250 200 12542.35 208.90 55010.12 88888.00 2011-07-19 16:11:27.375 200 12542.38 208.93 55010.12 88888.00 2011-07-19 16:11:27.500 200 12542.33 208.95 55010.15 88888.00 2011-07-19 16:11:27.625 200 12542.33 208.93 55010.15 88888.00 2011-07-19 16:11:27.750 200 12542.30 208.85 55010.12 88888.00 2011-07-19 16:11:27.875 200 12542.33 208.90 55010.15 88888.00 2011-07-19 16:11:28.000 200 12542.42 208.93 55010.15 88888.00 2011-07-19 16:11:28.125 200 12542.50 208.93 55010.18 88888.00 2011-07-19 16:11:28.250 200 12542.48 208.88 55010.15 88888.00 2011-07-19 16:11:28.375 200 12542.50 208.88 55010.10 88888.00 2011-07-19 16:11:28.500 200 12542.50 208.88 55010.10 88888.00 2011-07-19 16:11:28.625 200 12542.52 208.88 55010.15 88888.00 2011-07-19 16:11:28.750 200 12542.45 208.90 55010.15 88888.00 2011-07-19 16:11:28.875 200 12542.50 208.88 55010.12 88888.00 2011-07-19 16:11:29.000 200 12542.60 208.88 55010.10 88888.00 2011-07-19 16:11:29.125 200 12542.65 208.88 55010.10 88888.00 2011-07-19 16:11:29.250 200 12542.67 208.88 55010.12 88888.00 2011-07-19 16:11:29.375 200 12542.75 208.90 55010.15 88888.00 2011-07-19 16:11:29.500 200 12542.80 208.90 55010.12 88888.00 2011-07-19 16:11:29.625 200 12542.77 208.88 55010.12 88888.00 2011-07-19 16:11:29.750 200 12542.80 208.93 55010.12 88888.00 2011-07-19 16:11:29.875 200 12542.83 208.90 55010.12 88888.00 2011-07-19 16:11:30.000 200 12542.80 208.88 55010.10 88888.00 2011-07-19 16:11:30.125 200 12542.80 208.93 55010.12 88888.00 2011-07-19 16:11:30.250 200 12542.83 208.93 55010.12 88888.00 2011-07-19 16:11:30.375 200 12542.85 208.90 55010.10 88888.00 2011-07-19 16:11:30.500 200 12542.80 208.88 55010.07 88888.00 2011-07-19 16:11:30.625 200 12542.77 208.90 55010.07 88888.00 2011-07-19 16:11:30.750 200 12542.90 208.90 55010.12 88888.00 2011-07-19 16:11:30.875 200 12542.95 208.95 55010.18 88888.00 2011-07-19 16:11:31.000 200 12542.98 208.97 55010.15 88888.00 2011-07-19 16:11:31.125 200 12543.02 208.95 55010.12 88888.00 2011-07-19 16:11:31.250 200 12543.02 208.95 55010.15 88888.00 2011-07-19 16:11:31.375 200 12543.00 208.95 55010.12 88888.00 2011-07-19 16:11:31.500 200 12542.98 208.95 55010.10 88888.00 2011-07-19 16:11:31.625 200 12543.00 208.93 55010.07 88888.00 2011-07-19 16:11:31.750 200 12543.02 208.93 55010.07 88888.00 2011-07-19 16:11:31.875 200 12543.08 209.00 55010.10 88888.00 2011-07-19 16:11:32.000 200 12543.15 208.97 55010.10 88888.00 2011-07-19 16:11:32.125 200 12543.17 209.00 55010.07 88888.00 2011-07-19 16:11:32.250 200 12543.12 209.00 55010.07 88888.00 2011-07-19 16:11:32.375 200 12543.15 209.03 55010.10 88888.00 2011-07-19 16:11:32.500 200 12543.20 209.03 55010.10 88888.00 2011-07-19 16:11:32.625 200 12543.27 209.00 55010.07 88888.00 2011-07-19 16:11:32.750 200 12543.27 209.00 55010.05 88888.00 2011-07-19 16:11:32.875 200 12543.20 209.00 55010.03 88888.00 2011-07-19 16:11:33.000 200 12543.27 209.05 55010.05 88888.00 2011-07-19 16:11:33.125 200 12543.25 209.07 55010.07 88888.00 2011-07-19 16:11:33.250 200 12543.20 209.05 55010.07 88888.00 2011-07-19 16:11:33.375 200 12543.20 209.07 55010.07 88888.00 2011-07-19 16:11:33.500 200 12543.20 209.07 55010.05 88888.00 2011-07-19 16:11:33.625 200 12543.20 209.07 55010.05 88888.00 2011-07-19 16:11:33.750 200 12543.25 209.12 55010.05 88888.00 2011-07-19 16:11:33.875 200 12543.27 209.12 55010.07 88888.00 2011-07-19 16:11:34.000 200 12543.23 209.10 55010.05 88888.00 2011-07-19 16:11:34.125 200 12543.23 209.10 55010.05 88888.00 2011-07-19 16:11:34.250 200 12543.25 209.15 55010.07 88888.00 2011-07-19 16:11:34.375 200 12543.27 209.15 55010.03 88888.00 2011-07-19 16:11:34.500 200 12543.27 209.15 55010.05 88888.00 2011-07-19 16:11:34.625 200 12543.35 209.20 55010.07 88888.00 2011-07-19 16:11:34.750 200 12543.40 209.20 55010.07 88888.00 2011-07-19 16:11:34.875 200 12543.48 209.15 55010.07 88888.00 2011-07-19 16:11:35.000 200 12543.45 209.18 55010.05 88888.00 2011-07-19 16:11:35.125 200 12543.48 209.15 55010.05 88888.00 2011-07-19 16:11:35.250 200 12543.38 209.10 55010.05 88888.00 2011-07-19 16:11:35.375 200 12543.40 209.12 55010.05 88888.00 2011-07-19 16:11:35.500 200 12543.45 209.15 55010.05 88888.00 2011-07-19 16:11:35.625 200 12543.48 209.18 55010.05 88888.00 2011-07-19 16:11:35.750 200 12543.40 209.20 55010.05 88888.00 2011-07-19 16:11:35.875 200 12543.30 209.18 55010.03 88888.00 2011-07-19 16:11:36.000 200 12543.27 209.18 55010.03 88888.00 2011-07-19 16:11:36.125 200 12543.27 209.18 55010.05 88888.00 2011-07-19 16:11:36.250 200 12543.30 209.15 55010.05 88888.00 2011-07-19 16:11:36.375 200 12543.40 209.18 55010.07 88888.00 2011-07-19 16:11:36.500 200 12543.38 209.18 55010.05 88888.00 2011-07-19 16:11:36.625 200 12543.38 209.18 55010.05 88888.00 2011-07-19 16:11:36.750 200 12543.38 209.18 55010.07 88888.00 2011-07-19 16:11:36.875 200 12543.42 209.18 55010.07 88888.00 2011-07-19 16:11:37.000 200 12543.42 209.20 55010.05 88888.00 2011-07-19 16:11:37.125 200 12543.42 209.20 55010.07 88888.00 2011-07-19 16:11:37.250 200 12543.40 209.15 55010.07 88888.00 2011-07-19 16:11:37.375 200 12543.48 209.18 55010.07 88888.00 2011-07-19 16:11:37.500 200 12543.48 209.18 55010.05 88888.00 2011-07-19 16:11:37.625 200 12543.42 209.18 55010.05 88888.00 2011-07-19 16:11:37.750 200 12543.35 209.15 55010.07 88888.00 2011-07-19 16:11:37.875 200 12543.35 209.15 55010.05 88888.00 2011-07-19 16:11:38.000 200 12543.40 209.18 55010.05 88888.00 2011-07-19 16:11:38.125 200 12543.40 209.18 55010.05 88888.00 2011-07-19 16:11:38.250 200 12543.35 209.18 55010.07 88888.00 2011-07-19 16:11:38.375 200 12543.38 209.20 55010.07 88888.00 2011-07-19 16:11:38.500 200 12543.35 209.18 55010.07 88888.00 2011-07-19 16:11:38.625 200 12543.35 209.18 55010.05 88888.00 2011-07-19 16:11:38.750 200 12543.35 209.18 55010.07 88888.00 2011-07-19 16:11:38.875 200 12543.33 209.20 55010.07 88888.00 2011-07-19 16:11:39.000 200 12543.30 209.20 55010.07 88888.00 2011-07-19 16:11:39.125 200 12543.40 209.22 55010.07 88888.00 2011-07-19 16:11:39.250 200 12543.38 209.20 55010.10 88888.00 2011-07-19 16:11:39.375 200 12543.38 209.22 55010.07 88888.00 2011-07-19 16:11:39.500 200 12543.33 209.22 55010.07 88888.00 2011-07-19 16:11:39.625 200 12543.33 209.28 55010.12 88888.00 2011-07-19 16:11:39.750 200 12543.27 209.25 55010.12 88888.00 2011-07-19 16:11:39.875 200 12543.30 209.25 55010.12 88888.00 2011-07-19 16:11:40.000 200 12543.38 209.25 55010.12 88888.00 2011-07-19 16:11:40.125 200 12543.42 209.25 55010.12 88888.00 2011-07-19 16:11:40.250 200 12543.42 209.28 55010.12 88888.00 2011-07-19 16:11:40.375 200 12543.42 209.28 55010.12 88888.00 2011-07-19 16:11:40.500 200 12543.40 209.30 55010.12 88888.00 2011-07-19 16:11:40.625 200 12543.42 209.30 55010.10 88888.00 2011-07-19 16:11:40.750 200 12543.40 209.35 55010.12 88888.00 2011-07-19 16:11:40.875 200 12543.38 209.32 55010.12 88888.00 2011-07-19 16:11:41.000 200 12543.38 209.35 55010.12 88888.00 2011-07-19 16:11:41.125 200 12543.38 209.35 55010.12 88888.00 2011-07-19 16:11:41.250 200 12543.35 209.38 55010.12 88888.00 2011-07-19 16:11:41.375 200 12543.35 209.43 55010.15 88888.00 2011-07-19 16:11:41.500 200 12543.33 209.43 55010.12 88888.00 2011-07-19 16:11:41.625 200 12543.38 209.43 55010.10 88888.00 2011-07-19 16:11:41.750 200 12543.30 209.43 55010.10 88888.00 2011-07-19 16:11:41.875 200 12543.35 209.45 55010.10 88888.00 2011-07-19 16:11:42.000 200 12543.38 209.45 55010.10 88888.00 2011-07-19 16:11:42.125 200 12543.35 209.47 55010.12 88888.00 2011-07-19 16:11:42.250 200 12543.33 209.50 55010.12 88888.00 2011-07-19 16:11:42.375 200 12543.30 209.50 55010.10 88888.00 2011-07-19 16:11:42.500 200 12543.25 209.50 55010.10 88888.00 2011-07-19 16:11:42.625 200 12543.25 209.50 55010.10 88888.00 2011-07-19 16:11:42.750 200 12543.27 209.50 55010.07 88888.00 2011-07-19 16:11:42.875 200 12543.33 209.57 55010.12 88888.00 2011-07-19 16:11:43.000 200 12543.30 209.60 55010.15 88888.00 2011-07-19 16:11:43.125 200 12543.30 209.62 55010.12 88888.00 2011-07-19 16:11:43.250 200 12543.27 209.57 55010.12 88888.00 2011-07-19 16:11:43.375 200 12543.30 209.60 55010.12 88888.00 2011-07-19 16:11:43.500 200 12543.27 209.65 55010.12 88888.00 2011-07-19 16:11:43.625 200 12543.30 209.70 55010.12 88888.00 2011-07-19 16:11:43.750 200 12543.33 209.68 55010.07 88888.00 2011-07-19 16:11:43.875 200 12543.30 209.68 55010.10 88888.00 2011-07-19 16:11:44.000 200 12543.25 209.68 55010.10 88888.00 2011-07-19 16:11:44.125 200 12543.23 209.70 55010.12 88888.00 2011-07-19 16:11:44.250 200 12543.23 209.70 55010.12 88888.00 2011-07-19 16:11:44.375 200 12543.25 209.72 55010.15 88888.00 2011-07-19 16:11:44.500 200 12543.23 209.75 55010.12 88888.00 2011-07-19 16:11:44.625 200 12543.27 209.78 55010.12 88888.00 2011-07-19 16:11:44.750 200 12543.27 209.78 55010.12 88888.00 2011-07-19 16:11:44.875 200 12543.30 209.78 55010.10 88888.00 2011-07-19 16:11:45.000 200 12543.33 209.82 55010.10 88888.00 2011-07-19 16:11:45.125 200 12543.33 209.85 55010.12 88888.00 2011-07-19 16:11:45.250 200 12543.30 209.85 55010.15 88888.00 2011-07-19 16:11:45.375 200 12543.27 209.88 55010.12 88888.00 2011-07-19 16:11:45.500 200 12543.25 209.88 55010.15 88888.00 2011-07-19 16:11:45.625 200 12543.30 209.95 55010.18 88888.00 2011-07-19 16:11:45.750 200 12543.33 209.95 55010.15 88888.00 2011-07-19 16:11:45.875 200 12543.35 209.95 55010.10 88888.00 2011-07-19 16:11:46.000 200 12543.42 209.97 55010.12 88888.00 2011-07-19 16:11:46.125 200 12543.40 209.95 55010.12 88888.00 2011-07-19 16:11:46.250 200 12543.35 209.97 55010.10 88888.00 2011-07-19 16:11:46.375 200 12543.38 210.00 55010.12 88888.00 2011-07-19 16:11:46.500 200 12543.38 210.03 55010.12 88888.00 2011-07-19 16:11:46.625 200 12543.42 210.05 55010.15 88888.00 2011-07-19 16:11:46.750 200 12543.35 210.07 55010.18 88888.00 2011-07-19 16:11:46.875 200 12543.25 210.10 55010.18 88888.00 2011-07-19 16:11:47.000 200 12543.23 210.07 55010.15 88888.00 2011-07-19 16:11:47.125 200 12543.23 210.07 55010.12 88888.00 2011-07-19 16:11:47.250 200 12543.20 210.07 55010.12 88888.00 2011-07-19 16:11:47.375 200 12543.23 210.10 55010.15 88888.00 2011-07-19 16:11:47.500 200 12543.20 210.12 55010.15 88888.00 2011-07-19 16:11:47.625 200 12543.17 210.15 55010.15 88888.00 2011-07-19 16:11:47.750 200 12543.23 210.18 55010.12 88888.00 2011-07-19 16:11:47.875 200 12543.20 210.15 55010.15 88888.00 2011-07-19 16:11:48.000 200 12543.17 210.18 55010.15 88888.00 2011-07-19 16:11:48.125 200 12543.10 210.22 55010.15 88888.00 2011-07-19 16:11:48.250 200 12543.08 210.25 55010.18 88888.00 2011-07-19 16:11:48.375 200 12543.10 210.28 55010.15 88888.00 2011-07-19 16:11:48.500 200 12543.08 210.25 55010.15 88888.00 2011-07-19 16:11:48.625 200 12543.08 210.25 55010.18 88888.00 2011-07-19 16:11:48.750 200 12543.05 210.28 55010.18 88888.00 2011-07-19 16:11:48.875 200 12543.05 210.28 55010.15 88888.00 2011-07-19 16:11:49.000 200 12543.05 210.28 55010.15 88888.00 2011-07-19 16:11:49.125 200 12543.02 210.30 55010.15 88888.00 2011-07-19 16:11:49.250 200 12543.02 210.28 55010.15 88888.00 2011-07-19 16:11:49.375 200 12543.08 210.32 55010.15 88888.00 2011-07-19 16:11:49.500 200 12543.10 210.38 55010.15 88888.00 2011-07-19 16:11:49.625 200 12543.08 210.32 55010.18 88888.00 2011-07-19 16:11:49.750 200 12542.98 210.32 55010.15 88888.00 2011-07-19 16:11:49.875 200 12542.98 210.35 55010.12 88888.00 2011-07-19 16:11:50.000 200 12543.02 210.35 55010.12 88888.00 2011-07-19 16:11:50.125 200 12543.05 210.38 55010.15 88888.00 2011-07-19 16:11:50.250 200 12542.98 210.38 55010.15 88888.00 2011-07-19 16:11:50.375 200 12543.02 210.43 55010.18 88888.00 2011-07-19 16:11:50.500 200 12543.05 210.43 55010.18 88888.00 2011-07-19 16:11:50.625 200 12543.02 210.43 55010.18 88888.00 2011-07-19 16:11:50.750 200 12542.95 210.43 55010.20 88888.00 2011-07-19 16:11:50.875 200 12542.85 210.45 55010.20 88888.00 2011-07-19 16:11:51.000 200 12542.80 210.47 55010.20 88888.00 2011-07-19 16:11:51.125 200 12542.83 210.45 55010.20 88888.00 2011-07-19 16:11:51.250 200 12542.80 210.43 55010.18 88888.00 2011-07-19 16:11:51.375 200 12542.77 210.43 55010.18 88888.00 2011-07-19 16:11:51.500 200 12542.77 210.45 55010.18 88888.00 2011-07-19 16:11:51.625 200 12542.83 210.47 55010.18 88888.00 2011-07-19 16:11:51.750 200 12542.88 210.50 55010.20 88888.00 2011-07-19 16:11:51.875 200 12542.95 210.53 55010.20 88888.00 2011-07-19 16:11:52.000 200 12542.92 210.53 55010.20 88888.00 2011-07-19 16:11:52.125 200 12542.83 210.53 55010.20 88888.00 2011-07-19 16:11:52.250 200 12542.73 210.53 55010.22 88888.00 2011-07-19 16:11:52.375 200 12542.75 210.57 55010.22 88888.00 2011-07-19 16:11:52.500 200 12542.70 210.55 55010.22 88888.00 2011-07-19 16:11:52.625 200 12542.73 210.60 55010.22 88888.00 2011-07-19 16:11:52.750 200 12542.70 210.62 55010.22 88888.00 2011-07-19 16:11:52.875 200 12542.67 210.62 55010.22 88888.00 2011-07-19 16:11:53.000 200 12542.65 210.62 55010.20 88888.00 2011-07-19 16:11:53.125 200 12542.65 210.62 55010.20 88888.00 2011-07-19 16:11:53.250 200 12542.65 210.65 55010.22 88888.00 2011-07-19 16:11:53.375 200 12542.73 210.70 55010.22 88888.00 2011-07-19 16:11:53.500 200 12542.67 210.72 55010.25 88888.00 2011-07-19 16:11:53.625 200 12542.55 210.70 55010.20 88888.00 2011-07-19 16:11:53.750 200 12542.42 210.72 55010.18 88888.00 2011-07-19 16:11:53.875 200 12542.50 210.72 55010.20 88888.00 2011-07-19 16:11:54.000 200 12542.60 210.75 55010.18 88888.00 2011-07-19 16:11:54.125 200 12542.60 210.75 55010.20 88888.00 2011-07-19 16:11:54.250 200 12542.58 210.72 55010.20 88888.00 2011-07-19 16:11:54.375 200 12542.60 210.78 55010.20 88888.00 2011-07-19 16:11:54.500 200 12542.55 210.78 55010.20 88888.00 2011-07-19 16:11:54.625 200 12542.52 210.80 55010.20 88888.00 2011-07-19 16:11:54.750 200 12542.50 210.85 55010.22 88888.00 2011-07-19 16:11:54.875 200 12542.50 210.82 55010.20 88888.00 2011-07-19 16:11:55.000 200 12542.50 210.80 55010.15 88888.00 2011-07-19 16:11:55.125 200 12542.48 210.80 55010.18 88888.00 2011-07-19 16:11:55.250 200 12542.42 210.85 55010.20 88888.00 2011-07-19 16:11:55.375 200 12542.42 210.88 55010.18 88888.00 2011-07-19 16:11:55.500 200 12542.48 210.88 55010.20 88888.00 2011-07-19 16:11:55.625 200 12542.50 210.85 55010.22 88888.00 2011-07-19 16:11:55.750 200 12542.45 210.93 55010.20 88888.00 2011-07-19 16:11:55.875 200 12542.40 210.93 55010.20 88888.00 2011-07-19 16:11:56.000 200 12542.40 210.90 55010.20 88888.00 2011-07-19 16:11:56.125 200 12542.38 210.90 55010.20 88888.00 2011-07-19 16:11:56.250 200 12542.33 210.90 55010.20 88888.00 2011-07-19 16:11:56.375 200 12542.30 210.90 55010.20 88888.00 2011-07-19 16:11:56.500 200 12542.33 210.93 55010.20 88888.00 2011-07-19 16:11:56.625 200 12542.40 210.95 55010.20 88888.00 2011-07-19 16:11:56.750 200 12542.38 211.00 55010.18 88888.00 2011-07-19 16:11:56.875 200 12542.33 210.97 55010.20 88888.00 2011-07-19 16:11:57.000 200 12542.35 211.00 55010.18 88888.00 2011-07-19 16:11:57.125 200 12542.35 211.03 55010.20 88888.00 2011-07-19 16:11:57.250 200 12542.30 211.03 55010.22 88888.00 2011-07-19 16:11:57.375 200 12542.33 211.03 55010.22 88888.00 2011-07-19 16:11:57.500 200 12542.30 211.03 55010.20 88888.00 2011-07-19 16:11:57.625 200 12542.33 211.03 55010.20 88888.00 2011-07-19 16:11:57.750 200 12542.35 211.10 55010.22 88888.00 2011-07-19 16:11:57.875 200 12542.40 211.10 55010.22 88888.00 2011-07-19 16:11:58.000 200 12542.35 211.10 55010.25 88888.00 2011-07-19 16:11:58.125 200 12542.35 211.10 55010.22 88888.00 2011-07-19 16:11:58.250 200 12542.33 211.05 55010.15 88888.00 2011-07-19 16:11:58.375 200 12542.38 211.07 55010.15 88888.00 2011-07-19 16:11:58.500 200 12542.38 211.07 55010.18 88888.00 2011-07-19 16:11:58.625 200 12542.33 211.12 55010.18 88888.00 2011-07-19 16:11:58.750 200 12542.33 211.15 55010.18 88888.00 2011-07-19 16:11:58.875 200 12542.38 211.12 55010.15 88888.00 2011-07-19 16:11:59.000 200 12542.38 211.10 55010.18 88888.00 2011-07-19 16:11:59.125 200 12542.40 211.12 55010.20 88888.00 2011-07-19 16:11:59.250 200 12542.35 211.15 55010.20 88888.00 2011-07-19 16:11:59.375 200 12542.38 211.18 55010.18 88888.00 2011-07-19 16:11:59.500 200 12542.38 211.20 55010.20 88888.00 2011-07-19 16:11:59.625 200 12542.38 211.20 55010.20 88888.00 2011-07-19 16:11:59.750 200 12542.40 211.18 55010.18 88888.00 2011-07-19 16:11:59.875 200 12542.40 211.22 55010.20 88888.00 2011-07-19 16:12:00.000 200 12542.40 211.22 55010.20 88888.00 2011-07-19 16:12:00.125 200 12542.42 211.22 55010.18 88888.00 2011-07-19 16:12:00.250 200 12542.42 211.20 55010.18 88888.00 2011-07-19 16:12:00.375 200 12542.42 211.20 55010.15 88888.00 2011-07-19 16:12:00.500 200 12542.38 211.25 55010.18 88888.00 2011-07-19 16:12:00.625 200 12542.40 211.28 55010.20 88888.00 2011-07-19 16:12:00.750 200 12542.40 211.28 55010.20 88888.00 2011-07-19 16:12:00.875 200 12542.40 211.30 55010.20 88888.00 2011-07-19 16:12:01.000 200 12542.52 211.30 55010.20 88888.00 2011-07-19 16:12:01.125 200 12542.58 211.30 55010.20 88888.00 2011-07-19 16:12:01.250 200 12542.55 211.30 55010.20 88888.00 2011-07-19 16:12:01.375 200 12542.55 211.30 55010.20 88888.00 2011-07-19 16:12:01.500 200 12542.50 211.32 55010.18 88888.00 2011-07-19 16:12:01.625 200 12542.50 211.35 55010.18 88888.00 2011-07-19 16:12:01.750 200 12542.48 211.32 55010.18 88888.00 2011-07-19 16:12:01.875 200 12542.48 211.32 55010.18 88888.00 2011-07-19 16:12:02.000 200 12542.42 211.32 55010.18 88888.00 2011-07-19 16:12:02.125 200 12542.50 211.35 55010.22 88888.00 2011-07-19 16:12:02.250 200 12542.50 211.32 55010.20 88888.00 2011-07-19 16:12:02.375 200 12542.50 211.38 55010.20 88888.00 2011-07-19 16:12:02.500 200 12542.55 211.38 55010.20 88888.00 2011-07-19 16:12:02.625 200 12542.55 211.35 55010.18 88888.00 2011-07-19 16:12:02.750 200 12542.55 211.35 55010.18 88888.00 2011-07-19 16:12:02.875 200 12542.50 211.38 55010.18 88888.00 2011-07-19 16:12:03.000 200 12542.50 211.38 55010.18 88888.00 2011-07-19 16:12:03.125 200 12542.52 211.38 55010.15 88888.00 2011-07-19 16:12:03.250 200 12542.52 211.35 55010.15 88888.00 2011-07-19 16:12:03.375 200 12542.52 211.38 55010.15 88888.00 2011-07-19 16:12:03.500 200 12542.48 211.38 55010.15 88888.00 2011-07-19 16:12:03.625 200 12542.48 211.40 55010.15 88888.00 2011-07-19 16:12:03.750 200 12542.58 211.43 55010.18 88888.00 2011-07-19 16:12:03.875 200 12542.58 211.47 55010.18 88888.00 2011-07-19 16:12:04.000 200 12542.58 211.47 55010.20 88888.00 2011-07-19 16:12:04.125 200 12542.55 211.47 55010.20 88888.00 2011-07-19 16:12:04.250 200 12542.52 211.45 55010.18 88888.00 2011-07-19 16:12:04.375 200 12542.52 211.43 55010.15 88888.00 2011-07-19 16:12:04.500 200 12542.52 211.47 55010.18 88888.00 2011-07-19 16:12:04.625 200 12542.52 211.45 55010.18 88888.00 2011-07-19 16:12:04.750 200 12542.50 211.40 55010.18 88888.00 2011-07-19 16:12:04.875 200 12542.48 211.45 55010.18 88888.00 2011-07-19 16:12:05.000 200 12542.55 211.47 55010.15 88888.00 2011-07-19 16:12:05.125 200 12542.62 211.50 55010.15 88888.00 2011-07-19 16:12:05.250 200 12542.62 211.45 55010.15 88888.00 2011-07-19 16:12:05.375 200 12542.60 211.43 55010.18 88888.00 2011-07-19 16:12:05.500 200 12542.62 211.47 55010.18 88888.00 2011-07-19 16:12:05.625 200 12542.62 211.47 55010.20 88888.00 2011-07-19 16:12:05.750 200 12542.60 211.50 55010.22 88888.00 2011-07-19 16:12:05.875 200 12542.60 211.50 55010.20 88888.00 2011-07-19 16:12:06.000 200 12542.58 211.53 55010.20 88888.00 2011-07-19 16:12:06.125 200 12542.58 211.50 55010.15 88888.00 2011-07-19 16:12:06.250 200 12542.52 211.53 55010.18 88888.00 2011-07-19 16:12:06.375 200 12542.52 211.53 55010.18 88888.00 2011-07-19 16:12:06.500 200 12542.58 211.53 55010.18 88888.00 2011-07-19 16:12:06.625 200 12542.60 211.55 55010.18 88888.00 2011-07-19 16:12:06.750 200 12542.52 211.53 55010.20 88888.00 2011-07-19 16:12:06.875 200 12542.55 211.53 55010.20 88888.00 2011-07-19 16:12:07.000 200 12542.55 211.53 55010.18 88888.00 2011-07-19 16:12:07.125 200 12542.58 211.53 55010.18 88888.00 2011-07-19 16:12:07.250 200 12542.55 211.53 55010.15 88888.00 2011-07-19 16:12:07.375 200 12542.58 211.53 55010.15 88888.00 2011-07-19 16:12:07.500 200 12542.60 211.57 55010.18 88888.00 2011-07-19 16:12:07.625 200 12542.62 211.60 55010.15 88888.00 2011-07-19 16:12:07.750 200 12542.60 211.60 55010.12 88888.00 2011-07-19 16:12:07.875 200 12542.52 211.60 55010.15 88888.00 2011-07-19 16:12:08.000 200 12542.45 211.57 55010.15 88888.00 2011-07-19 16:12:08.125 200 12542.50 211.60 55010.18 88888.00 2011-07-19 16:12:08.250 200 12542.52 211.62 55010.18 88888.00 2011-07-19 16:12:08.375 200 12542.60 211.62 55010.15 88888.00 2011-07-19 16:12:08.500 200 12542.60 211.60 55010.12 88888.00 2011-07-19 16:12:08.625 200 12542.58 211.62 55010.15 88888.00 2011-07-19 16:12:08.750 200 12542.52 211.70 55010.18 88888.00 2011-07-19 16:12:08.875 200 12542.50 211.70 55010.18 88888.00 2011-07-19 16:12:09.000 200 12542.50 211.72 55010.12 88888.00 2011-07-19 16:12:09.125 200 12542.48 211.72 55010.15 88888.00 2011-07-19 16:12:09.250 200 12542.40 211.75 55010.18 88888.00 2011-07-19 16:12:09.375 200 12542.45 211.78 55010.18 88888.00 2011-07-19 16:12:09.500 200 12542.55 211.75 55010.15 88888.00 2011-07-19 16:12:09.625 200 12542.55 211.75 55010.15 88888.00 2011-07-19 16:12:09.750 200 12542.50 211.78 55010.18 88888.00 2011-07-19 16:12:09.875 200 12542.45 211.80 55010.15 88888.00 2011-07-19 16:12:10.000 200 12542.40 211.78 55010.12 88888.00 2011-07-19 16:12:10.125 200 12542.48 211.80 55010.12 88888.00 2011-07-19 16:12:10.250 200 12542.50 211.78 55010.18 88888.00 2011-07-19 16:12:10.375 200 12542.50 211.78 55010.15 88888.00 2011-07-19 16:12:10.500 200 12542.50 211.78 55010.12 88888.00 2011-07-19 16:12:10.625 200 12542.55 211.85 55010.12 88888.00 2011-07-19 16:12:10.750 200 12542.58 211.88 55010.15 88888.00 2011-07-19 16:12:10.875 200 12542.60 211.85 55010.18 88888.00 2011-07-19 16:12:11.000 200 12542.62 211.90 55010.18 88888.00 2011-07-19 16:12:11.125 200 12542.58 211.93 55010.12 88888.00 2011-07-19 16:12:11.250 200 12542.50 211.88 55010.12 88888.00 2011-07-19 16:12:11.375 200 12542.52 211.88 55010.10 88888.00 2011-07-19 16:12:11.500 200 12542.55 211.90 55010.12 88888.00 2011-07-19 16:12:11.625 200 12542.58 211.95 55010.15 88888.00 2011-07-19 16:12:11.750 200 12542.62 211.97 55010.15 88888.00 2011-07-19 16:12:11.875 200 12542.62 212.00 55010.12 88888.00 2011-07-19 16:12:12.000 200 12542.58 211.97 55010.12 88888.00 2011-07-19 16:12:12.125 200 12542.58 212.00 55010.15 88888.00 2011-07-19 16:12:12.250 200 12542.55 212.00 55010.15 88888.00 2011-07-19 16:12:12.375 200 12542.55 212.03 55010.15 88888.00 2011-07-19 16:12:12.500 200 12542.55 212.05 55010.15 88888.00 2011-07-19 16:12:12.625 200 12542.55 212.03 55010.12 88888.00 2011-07-19 16:12:12.750 200 12542.58 212.05 55010.15 88888.00 2011-07-19 16:12:12.875 200 12542.58 212.07 55010.15 88888.00 2011-07-19 16:12:13.000 200 12542.55 212.07 55010.12 88888.00 2011-07-19 16:12:13.125 200 12542.58 212.07 55010.12 88888.00 2011-07-19 16:12:13.250 200 12542.48 212.15 55010.15 88888.00 2011-07-19 16:12:13.375 200 12542.50 212.20 55010.18 88888.00 2011-07-19 16:12:13.500 200 12542.48 212.15 55010.15 88888.00 2011-07-19 16:12:13.625 200 12542.50 212.12 55010.15 88888.00 2011-07-19 16:12:13.750 200 12542.55 212.15 55010.15 88888.00 2011-07-19 16:12:13.875 200 12542.52 212.20 55010.18 88888.00 2011-07-19 16:12:14.000 200 12542.50 212.20 55010.15 88888.00 2011-07-19 16:12:14.125 200 12542.52 212.20 55010.12 88888.00 2011-07-19 16:12:14.250 200 12542.50 212.18 55010.18 88888.00 2011-07-19 16:12:14.375 200 12542.42 212.20 55010.15 88888.00 2011-07-19 16:12:14.500 200 12542.40 212.20 55010.12 88888.00 2011-07-19 16:12:14.625 200 12542.45 212.20 55010.15 88888.00 2011-07-19 16:12:14.750 200 12542.42 212.22 55010.15 88888.00 2011-07-19 16:12:14.875 200 12542.42 212.28 55010.15 88888.00 2011-07-19 16:12:15.000 200 12542.42 212.30 55010.15 88888.00 2011-07-19 16:12:15.125 200 12542.42 212.28 55010.15 88888.00 2011-07-19 16:12:15.250 200 12542.38 212.22 55010.12 88888.00 2011-07-19 16:12:15.375 200 12542.33 212.22 55010.12 88888.00 2011-07-19 16:12:15.500 200 12542.20 212.25 55010.12 88888.00 2011-07-19 16:12:15.625 200 12542.20 212.22 55010.12 88888.00 2011-07-19 16:12:15.750 200 12542.23 212.25 55010.15 88888.00 2011-07-19 16:12:15.875 200 12542.23 212.25 55010.12 88888.00 2011-07-19 16:12:16.000 200 12542.17 212.28 55010.15 88888.00 2011-07-19 16:12:16.125 200 12542.25 212.28 55010.18 88888.00 2011-07-19 16:12:16.250 200 12542.30 212.30 55010.18 88888.00 2011-07-19 16:12:16.375 200 12542.30 212.30 55010.20 88888.00 2011-07-19 16:12:16.500 200 12542.20 212.30 55010.18 88888.00 2011-07-19 16:12:16.625 200 12542.12 212.32 55010.18 88888.00 2011-07-19 16:12:16.750 200 12542.12 212.32 55010.20 88888.00 2011-07-19 16:12:16.875 200 12542.10 212.35 55010.22 88888.00 2011-07-19 16:12:17.000 200 12542.02 212.32 55010.18 88888.00 2011-07-19 16:12:17.125 200 12542.02 212.32 55010.20 88888.00 2011-07-19 16:12:17.250 200 12542.05 212.28 55010.18 88888.00 2011-07-19 16:12:17.375 200 12542.02 212.30 55010.20 88888.00 2011-07-19 16:12:17.500 200 12541.98 212.32 55010.18 88888.00 2011-07-19 16:12:17.625 200 12541.90 212.35 55010.15 88888.00 2011-07-19 16:12:17.750 200 12541.92 212.35 55010.18 88888.00 2011-07-19 16:12:17.875 200 12542.00 212.35 55010.18 88888.00 2011-07-19 16:12:18.000 200 12542.02 212.32 55010.15 88888.00 2011-07-19 16:12:18.125 200 12542.00 212.32 55010.15 88888.00 2011-07-19 16:12:18.250 200 12542.00 212.35 55010.18 88888.00 2011-07-19 16:12:18.375 200 12541.95 212.35 55010.20 88888.00 2011-07-19 16:12:18.500 200 12541.85 212.32 55010.18 88888.00 2011-07-19 16:12:18.625 200 12541.88 212.32 55010.20 88888.00 2011-07-19 16:12:18.750 200 12541.83 212.32 55010.20 88888.00 2011-07-19 16:12:18.875 200 12541.77 212.32 55010.18 88888.00 2011-07-19 16:12:19.000 200 12541.73 212.32 55010.15 88888.00 2011-07-19 16:12:19.125 200 12541.70 212.32 55010.18 88888.00 2011-07-19 16:12:19.250 200 12541.67 212.35 55010.20 88888.00 2011-07-19 16:12:19.375 200 12541.67 212.35 55010.18 88888.00 2011-07-19 16:12:19.500 200 12541.65 212.35 55010.18 88888.00 2011-07-19 16:12:19.625 200 12541.65 212.40 55010.18 88888.00 2011-07-19 16:12:19.750 200 12541.65 212.45 55010.20 88888.00 2011-07-19 16:12:19.875 200 12541.62 212.45 55010.20 88888.00 2011-07-19 16:12:20.000 200 12541.60 212.45 55010.20 88888.00 2011-07-19 16:12:20.125 200 12541.55 212.43 55010.20 88888.00 2011-07-19 16:12:20.250 200 12541.58 212.43 55010.22 88888.00 2011-07-19 16:12:20.375 200 12541.58 212.47 55010.22 88888.00 2011-07-19 16:12:20.500 200 12541.50 212.43 55010.22 88888.00 2011-07-19 16:12:20.625 200 12541.50 212.43 55010.22 88888.00 2011-07-19 16:12:20.750 200 12541.58 212.50 55010.22 88888.00 2011-07-19 16:12:20.875 200 12541.60 212.47 55010.20 88888.00 2011-07-19 16:12:21.000 200 12541.58 212.47 55010.22 88888.00 2011-07-19 16:12:21.125 200 12541.55 212.50 55010.22 88888.00 2011-07-19 16:12:21.250 200 12541.48 212.53 55010.28 88888.00 2011-07-19 16:12:21.375 200 12541.48 212.57 55010.25 88888.00 2011-07-19 16:12:21.500 200 12541.52 212.60 55010.25 88888.00 2011-07-19 16:12:21.625 200 12541.48 212.60 55010.25 88888.00 2011-07-19 16:12:21.750 200 12541.48 212.57 55010.20 88888.00 2011-07-19 16:12:21.875 200 12541.45 212.57 55010.22 88888.00 2011-07-19 16:12:22.000 200 12541.50 212.60 55010.28 88888.00 2011-07-19 16:12:22.125 200 12541.40 212.57 55010.25 88888.00 2011-07-19 16:12:22.250 200 12541.35 212.60 55010.22 88888.00 2011-07-19 16:12:22.375 200 12541.38 212.60 55010.22 88888.00 2011-07-19 16:12:22.500 200 12541.40 212.62 55010.25 88888.00 2011-07-19 16:12:22.625 200 12541.40 212.65 55010.22 88888.00 2011-07-19 16:12:22.750 200 12541.27 212.62 55010.18 88888.00 2011-07-19 16:12:22.875 200 12541.25 212.68 55010.20 88888.00 2011-07-19 16:12:23.000 200 12541.27 212.72 55010.22 88888.00 2011-07-19 16:12:23.125 200 12541.27 212.75 55010.22 88888.00 2011-07-19 16:12:23.250 200 12541.25 212.75 55010.25 88888.00 2011-07-19 16:12:23.375 200 12541.27 212.78 55010.25 88888.00 2011-07-19 16:12:23.500 200 12541.25 212.80 55010.22 88888.00 2011-07-19 16:12:23.625 200 12541.27 212.78 55010.22 88888.00 2011-07-19 16:12:23.750 200 12541.23 212.82 55010.22 88888.00 2011-07-19 16:12:23.875 200 12541.20 212.85 55010.22 88888.00 2011-07-19 16:12:24.000 200 12541.23 212.85 55010.25 88888.00 2011-07-19 16:12:24.125 200 12541.23 212.82 55010.25 88888.00 2011-07-19 16:12:24.250 200 12541.15 212.82 55010.25 88888.00 2011-07-19 16:12:24.375 200 12541.23 212.85 55010.25 88888.00 2011-07-19 16:12:24.500 200 12541.17 212.85 55010.22 88888.00 2011-07-19 16:12:24.625 200 12541.15 212.88 55010.25 88888.00 2011-07-19 16:12:24.750 200 12541.15 212.88 55010.25 88888.00 2011-07-19 16:12:24.875 200 12541.15 212.90 55010.22 88888.00 2011-07-19 16:12:25.000 200 12541.12 212.93 55010.22 88888.00 2011-07-19 16:12:25.125 200 12541.10 212.95 55010.25 88888.00 2011-07-19 16:12:25.250 200 12541.02 212.90 55010.25 88888.00 2011-07-19 16:12:25.375 200 12541.02 212.90 55010.22 88888.00 2011-07-19 16:12:25.500 200 12541.08 212.90 55010.25 88888.00 2011-07-19 16:12:25.625 200 12541.15 212.93 55010.25 88888.00 2011-07-19 16:12:25.750 200 12541.20 212.93 55010.25 88888.00 2011-07-19 16:12:25.875 200 12541.15 212.97 55010.28 88888.00 2011-07-19 16:12:26.000 200 12541.08 213.00 55010.25 88888.00 2011-07-19 16:12:26.125 200 12541.05 213.03 55010.28 88888.00 2011-07-19 16:12:26.250 200 12541.08 213.05 55010.28 88888.00 2011-07-19 16:12:26.375 200 12541.17 213.05 55010.25 88888.00 2011-07-19 16:12:26.500 200 12541.17 213.07 55010.22 88888.00 2011-07-19 16:12:26.625 200 12541.12 213.07 55010.28 88888.00 2011-07-19 16:12:26.750 200 12541.05 213.10 55010.28 88888.00 2011-07-19 16:12:26.875 200 12541.00 213.05 55010.25 88888.00 2011-07-19 16:12:27.000 200 12541.00 213.07 55010.25 88888.00 2011-07-19 16:12:27.125 200 12541.02 213.07 55010.25 88888.00 2011-07-19 16:12:27.250 200 12540.95 213.07 55010.25 88888.00 2011-07-19 16:12:27.375 200 12540.98 213.12 55010.25 88888.00 2011-07-19 16:12:27.500 200 12540.90 213.12 55010.28 88888.00 2011-07-19 16:12:27.625 200 12540.95 213.10 55010.25 88888.00 2011-07-19 16:12:27.750 200 12541.00 213.15 55010.25 88888.00 2011-07-19 16:12:27.875 200 12541.00 213.18 55010.25 88888.00 2011-07-19 16:12:28.000 200 12541.00 213.18 55010.25 88888.00 2011-07-19 16:12:28.125 200 12541.00 213.20 55010.30 88888.00 2011-07-19 16:12:28.250 200 12540.95 213.22 55010.30 88888.00 2011-07-19 16:12:28.375 200 12540.95 213.25 55010.30 88888.00 2011-07-19 16:12:28.500 200 12540.95 213.22 55010.25 88888.00 2011-07-19 16:12:28.625 200 12541.00 213.20 55010.25 88888.00 2011-07-19 16:12:28.750 200 12541.00 213.22 55010.28 88888.00 2011-07-19 16:12:28.875 200 12540.95 213.20 55010.28 88888.00 2011-07-19 16:12:29.000 200 12540.90 213.20 55010.28 88888.00 2011-07-19 16:12:29.125 200 12540.90 213.25 55010.25 88888.00 2011-07-19 16:12:29.250 200 12540.88 213.25 55010.25 88888.00 2011-07-19 16:12:29.375 200 12540.92 213.28 55010.28 88888.00 2011-07-19 16:12:29.500 200 12540.98 213.32 55010.28 88888.00 2011-07-19 16:12:29.625 200 12540.95 213.32 55010.28 88888.00 2011-07-19 16:12:29.750 200 12540.92 213.28 55010.28 88888.00 2011-07-19 16:12:29.875 200 12540.95 213.28 55010.25 88888.00 2011-07-19 16:12:30.000 200 12540.98 213.30 55010.22 88888.00 2011-07-19 16:12:30.125 200 12540.95 213.30 55010.25 88888.00 2011-07-19 16:12:30.250 200 12540.95 213.32 55010.28 88888.00 2011-07-19 16:12:30.375 200 12540.92 213.35 55010.22 88888.00 2011-07-19 16:12:30.500 200 12540.90 213.35 55010.25 88888.00 2011-07-19 16:12:30.625 200 12540.95 213.38 55010.25 88888.00 2011-07-19 16:12:30.750 200 12540.98 213.40 55010.28 88888.00 2011-07-19 16:12:30.875 200 12540.92 213.40 55010.22 88888.00 2011-07-19 16:12:31.000 200 12540.90 213.40 55010.22 88888.00 2011-07-19 16:12:31.125 200 12540.95 213.43 55010.22 88888.00 2011-07-19 16:12:31.250 200 12541.00 213.45 55010.25 88888.00 2011-07-19 16:12:31.375 200 12541.02 213.47 55010.28 88888.00 2011-07-19 16:12:31.500 200 12541.02 213.50 55010.25 88888.00 2011-07-19 16:12:31.625 200 12540.98 213.50 55010.25 88888.00 2011-07-19 16:12:31.750 200 12541.00 213.53 55010.20 88888.00 2011-07-19 16:12:31.875 200 12541.00 213.53 55010.25 88888.00 2011-07-19 16:12:32.000 200 12541.10 213.57 55010.22 88888.00 2011-07-19 16:12:32.125 200 12541.10 213.55 55010.25 88888.00 2011-07-19 16:12:32.250 200 12541.02 213.53 55010.25 88888.00 2011-07-19 16:12:32.375 200 12541.05 213.55 55010.22 88888.00 2011-07-19 16:12:32.500 200 12541.08 213.57 55010.22 88888.00 2011-07-19 16:12:32.625 200 12541.05 213.62 55010.22 88888.00 2011-07-19 16:12:32.750 200 12541.08 213.60 55010.22 88888.00 2011-07-19 16:12:32.875 200 12541.12 213.62 55010.22 88888.00 2011-07-19 16:12:33.000 200 12541.15 213.68 55010.25 88888.00 2011-07-19 16:12:33.125 200 12541.10 213.65 55010.22 88888.00 2011-07-19 16:12:33.250 200 12541.02 213.62 55010.20 88888.00 2011-07-19 16:12:33.375 200 12541.02 213.65 55010.20 88888.00 2011-07-19 16:12:33.500 200 12541.05 213.68 55010.20 88888.00 2011-07-19 16:12:33.625 200 12541.08 213.68 55010.25 88888.00 2011-07-19 16:12:33.750 200 12541.05 213.68 55010.28 88888.00 2011-07-19 16:12:33.875 200 12541.05 213.70 55010.28 88888.00 2011-07-19 16:12:34.000 200 12541.05 213.70 55010.25 88888.00 2011-07-19 16:12:34.125 200 12541.02 213.72 55010.25 88888.00 2011-07-19 16:12:34.250 200 12541.00 213.72 55010.22 88888.00 2011-07-19 16:12:34.375 200 12541.02 213.75 55010.22 88888.00 2011-07-19 16:12:34.500 200 12541.02 213.75 55010.22 88888.00 2011-07-19 16:12:34.625 200 12541.05 213.72 55010.20 88888.00 2011-07-19 16:12:34.750 200 12541.02 213.70 55010.20 88888.00 2011-07-19 16:12:34.875 200 12540.98 213.72 55010.22 88888.00 2011-07-19 16:12:35.000 200 12540.95 213.78 55010.22 88888.00 2011-07-19 16:12:35.125 200 12541.02 213.80 55010.20 88888.00 2011-07-19 16:12:35.250 200 12541.08 213.75 55010.20 88888.00 2011-07-19 16:12:35.375 200 12541.08 213.78 55010.22 88888.00 2011-07-19 16:12:35.500 200 12541.05 213.78 55010.25 88888.00 2011-07-19 16:12:35.625 200 12541.02 213.78 55010.22 88888.00 2011-07-19 16:12:35.750 200 12541.05 213.78 55010.20 88888.00 2011-07-19 16:12:35.875 200 12541.05 213.75 55010.20 88888.00 2011-07-19 16:12:36.000 200 12541.02 213.80 55010.20 88888.00 2011-07-19 16:12:36.125 200 12541.02 213.80 55010.20 88888.00 2011-07-19 16:12:36.250 200 12541.02 213.78 55010.22 88888.00 2011-07-19 16:12:36.375 200 12541.05 213.80 55010.22 88888.00 2011-07-19 16:12:36.500 200 12541.00 213.75 55010.20 88888.00 2011-07-19 16:12:36.625 200 12540.98 213.72 55010.18 88888.00 2011-07-19 16:12:36.750 200 12541.05 213.72 55010.18 88888.00 2011-07-19 16:12:36.875 200 12541.08 213.80 55010.20 88888.00 2011-07-19 16:12:37.000 200 12541.02 213.80 55010.20 88888.00 2011-07-19 16:12:37.125 200 12541.00 213.75 55010.22 88888.00 2011-07-19 16:12:37.250 200 12541.00 213.75 55010.22 88888.00 2011-07-19 16:12:37.375 200 12540.98 213.78 55010.25 88888.00 2011-07-19 16:12:37.500 200 12540.95 213.80 55010.22 88888.00 2011-07-19 16:12:37.625 200 12540.95 213.78 55010.22 88888.00 2011-07-19 16:12:37.750 200 12540.95 213.75 55010.20 88888.00 2011-07-19 16:12:37.875 200 12540.95 213.75 55010.20 88888.00 2011-07-19 16:12:38.000 200 12540.90 213.78 55010.20 88888.00 2011-07-19 16:12:38.125 200 12540.92 213.78 55010.20 88888.00 2011-07-19 16:12:38.250 200 12540.90 213.75 55010.18 88888.00 2011-07-19 16:12:38.375 200 12540.95 213.75 55010.18 88888.00 2011-07-19 16:12:38.500 200 12541.00 213.78 55010.18 88888.00 2011-07-19 16:12:38.625 200 12541.05 213.80 55010.22 88888.00 2011-07-19 16:12:38.750 200 12541.05 213.78 55010.18 88888.00 2011-07-19 16:12:38.875 200 12541.02 213.72 55010.15 88888.00 2011-07-19 16:12:39.000 200 12541.00 213.70 55010.18 88888.00 2011-07-19 16:12:39.125 200 12540.98 213.70 55010.18 88888.00 2011-07-19 16:12:39.250 200 12540.88 213.70 55010.18 88888.00 2011-07-19 16:12:39.375 200 12540.85 213.72 55010.18 88888.00 2011-07-19 16:12:39.500 200 12540.85 213.72 55010.20 88888.00 2011-07-19 16:12:39.625 200 12540.85 213.72 55010.20 88888.00 2011-07-19 16:12:39.750 200 12540.83 213.70 55010.18 88888.00 2011-07-19 16:12:39.875 200 12540.77 213.68 55010.18 88888.00 2011-07-19 16:12:40.000 200 12540.75 213.68 55010.15 88888.00 2011-07-19 16:12:40.125 200 12540.77 213.68 55010.20 88888.00 2011-07-19 16:12:40.250 200 12540.77 213.68 55010.20 88888.00 2011-07-19 16:12:40.375 200 12540.80 213.68 55010.18 88888.00 2011-07-19 16:12:40.500 200 12540.77 213.68 55010.18 88888.00 2011-07-19 16:12:40.625 200 12540.75 213.65 55010.18 88888.00 2011-07-19 16:12:40.750 200 12540.75 213.65 55010.18 88888.00 2011-07-19 16:12:40.875 200 12540.73 213.62 55010.20 88888.00 2011-07-19 16:12:41.000 200 12540.73 213.62 55010.18 88888.00 2011-07-19 16:12:41.125 200 12540.75 213.60 55010.18 88888.00 2011-07-19 16:12:41.250 200 12540.73 213.62 55010.18 88888.00 2011-07-19 16:12:41.375 200 12540.77 213.62 55010.18 88888.00 2011-07-19 16:12:41.500 200 12540.75 213.62 55010.18 88888.00 2011-07-19 16:12:41.625 200 12540.67 213.60 55010.20 88888.00 2011-07-19 16:12:41.750 200 12540.65 213.62 55010.22 88888.00 2011-07-19 16:12:41.875 200 12540.62 213.60 55010.22 88888.00 2011-07-19 16:12:42.000 200 12540.65 213.62 55010.20 88888.00 2011-07-19 16:12:42.125 200 12540.62 213.60 55010.22 88888.00 2011-07-19 16:12:42.250 200 12540.55 213.60 55010.22 88888.00 2011-07-19 16:12:42.375 200 12540.55 213.60 55010.20 88888.00 2011-07-19 16:12:42.500 200 12540.60 213.60 55010.20 88888.00 2011-07-19 16:12:42.625 200 12540.62 213.60 55010.22 88888.00 2011-07-19 16:12:42.750 200 12540.65 213.57 55010.22 88888.00 2011-07-19 16:12:42.875 200 12540.62 213.55 55010.22 88888.00 2011-07-19 16:12:43.000 200 12540.62 213.55 55010.22 88888.00 2011-07-19 16:12:43.125 200 12540.50 213.53 55010.22 88888.00 2011-07-19 16:12:43.250 200 12540.45 213.53 55010.25 88888.00 2011-07-19 16:12:43.375 200 12540.58 213.53 55010.22 88888.00 2011-07-19 16:12:43.500 200 12540.60 213.53 55010.22 88888.00 2011-07-19 16:12:43.625 200 12540.58 213.53 55010.25 88888.00 2011-07-19 16:12:43.750 200 12540.58 213.55 55010.28 88888.00 2011-07-19 16:12:43.875 200 12540.58 213.53 55010.28 88888.00 2011-07-19 16:12:44.000 200 12540.52 213.53 55010.25 88888.00 2011-07-19 16:12:44.125 200 12540.50 213.53 55010.25 88888.00 2011-07-19 16:12:44.250 200 12540.45 213.50 55010.22 88888.00 2011-07-19 16:12:44.375 200 12540.45 213.53 55010.22 88888.00 2011-07-19 16:12:44.500 200 12540.42 213.53 55010.25 88888.00 2011-07-19 16:12:44.625 200 12540.52 213.53 55010.20 88888.00 2011-07-19 16:12:44.750 200 12540.52 213.50 55010.20 88888.00 2011-07-19 16:12:44.875 200 12540.45 213.47 55010.20 88888.00 2011-07-19 16:12:45.000 200 12540.45 213.47 55010.18 88888.00 2011-07-19 16:12:45.125 200 12540.40 213.45 55010.22 88888.00 2011-07-19 16:12:45.250 200 12540.38 213.47 55010.22 88888.00 2011-07-19 16:12:45.375 200 12540.45 213.53 55010.25 88888.00 2011-07-19 16:12:45.500 200 12540.50 213.53 55010.22 88888.00 2011-07-19 16:12:45.625 200 12540.52 213.50 55010.25 88888.00 2011-07-19 16:12:45.750 200 12540.50 213.50 55010.25 88888.00 2011-07-19 16:12:45.875 200 12540.48 213.50 55010.25 88888.00 2011-07-19 16:12:46.000 200 12540.45 213.47 55010.25 88888.00 2011-07-19 16:12:46.125 200 12540.42 213.45 55010.28 88888.00 2011-07-19 16:12:46.250 200 12540.48 213.47 55010.30 88888.00 2011-07-19 16:12:46.375 200 12540.55 213.50 55010.28 88888.00 2011-07-19 16:12:46.500 200 12540.52 213.47 55010.25 88888.00 2011-07-19 16:12:46.625 200 12540.50 213.47 55010.22 88888.00 2011-07-19 16:12:46.750 200 12540.60 213.50 55010.25 88888.00 2011-07-19 16:12:46.875 200 12540.60 213.47 55010.25 88888.00 2011-07-19 16:12:47.000 200 12540.62 213.47 55010.25 88888.00 2011-07-19 16:12:47.125 200 12540.65 213.47 55010.25 88888.00 2011-07-19 16:12:47.250 200 12540.60 213.45 55010.25 88888.00 2011-07-19 16:12:47.375 200 12540.58 213.50 55010.20 88888.00 2011-07-19 16:12:47.500 200 12540.60 213.50 55010.22 88888.00 2011-07-19 16:12:47.625 200 12540.60 213.45 55010.20 88888.00 2011-07-19 16:12:47.750 200 12540.60 213.47 55010.20 88888.00 2011-07-19 16:12:47.875 200 12540.62 213.47 55010.22 88888.00 2011-07-19 16:12:48.000 200 12540.60 213.43 55010.22 88888.00 2011-07-19 16:12:48.125 200 12540.60 213.45 55010.22 88888.00 2011-07-19 16:12:48.250 200 12540.55 213.45 55010.22 88888.00 2011-07-19 16:12:48.375 200 12540.58 213.45 55010.22 88888.00 2011-07-19 16:12:48.500 200 12540.62 213.47 55010.25 88888.00 2011-07-19 16:12:48.625 200 12540.67 213.53 55010.22 88888.00 2011-07-19 16:12:48.750 200 12540.62 213.47 55010.22 88888.00 2011-07-19 16:12:48.875 200 12540.62 213.45 55010.20 88888.00 2011-07-19 16:12:49.000 200 12540.67 213.43 55010.20 88888.00 2011-07-19 16:12:49.125 200 12540.67 213.45 55010.20 88888.00 2011-07-19 16:12:49.250 200 12540.65 213.45 55010.22 88888.00 2011-07-19 16:12:49.375 200 12540.65 213.43 55010.18 88888.00 2011-07-19 16:12:49.500 200 12540.62 213.43 55010.18 88888.00 2011-07-19 16:12:49.625 200 12540.67 213.43 55010.20 88888.00 2011-07-19 16:12:49.750 200 12540.70 213.43 55010.18 88888.00 2011-07-19 16:12:49.875 200 12540.70 213.45 55010.20 88888.00 2011-07-19 16:12:50.000 200 12540.70 213.45 55010.18 88888.00 2011-07-19 16:12:50.125 200 12540.73 213.45 55010.18 88888.00 2011-07-19 16:12:50.250 200 12540.73 213.43 55010.18 88888.00 2011-07-19 16:12:50.375 200 12540.73 213.40 55010.18 88888.00 2011-07-19 16:12:50.500 200 12540.73 213.43 55010.18 88888.00 2011-07-19 16:12:50.625 200 12540.75 213.45 55010.18 88888.00 2011-07-19 16:12:50.750 200 12540.75 213.43 55010.15 88888.00 2011-07-19 16:12:50.875 200 12540.80 213.43 55010.18 88888.00 2011-07-19 16:12:51.000 200 12540.80 213.43 55010.15 88888.00 2011-07-19 16:12:51.125 200 12540.77 213.40 55010.18 88888.00 2011-07-19 16:12:51.250 200 12540.77 213.40 55010.20 88888.00 2011-07-19 16:12:51.375 200 12540.83 213.43 55010.18 88888.00 2011-07-19 16:12:51.500 200 12540.85 213.45 55010.18 88888.00 2011-07-19 16:12:51.625 200 12540.83 213.45 55010.15 88888.00 2011-07-19 16:12:51.750 200 12540.83 213.47 55010.18 88888.00 2011-07-19 16:12:51.875 200 12540.83 213.47 55010.18 88888.00 2011-07-19 16:12:52.000 200 12540.77 213.45 55010.18 88888.00 2011-07-19 16:12:52.125 200 12540.80 213.45 55010.18 88888.00 2011-07-19 16:12:52.250 200 12540.83 213.47 55010.18 88888.00 2011-07-19 16:12:52.375 200 12540.83 213.45 55010.20 88888.00 2011-07-19 16:12:52.500 200 12540.83 213.45 55010.18 88888.00 2011-07-19 16:12:52.625 200 12540.80 213.45 55010.20 88888.00 2011-07-19 16:12:52.750 200 12540.77 213.43 55010.15 88888.00 2011-07-19 16:12:52.875 200 12540.83 213.45 55010.15 88888.00 2011-07-19 16:12:53.000 200 12540.80 213.45 55010.18 88888.00 2011-07-19 16:12:53.125 200 12540.77 213.45 55010.20 88888.00 2011-07-19 16:12:53.250 200 12540.83 213.45 55010.20 88888.00 2011-07-19 16:12:53.375 200 12540.90 213.50 55010.22 88888.00 2011-07-19 16:12:53.500 200 12540.90 213.47 55010.20 88888.00 2011-07-19 16:12:53.625 200 12540.90 213.45 55010.20 88888.00 2011-07-19 16:12:53.750 200 12540.85 213.45 55010.18 88888.00 2011-07-19 16:12:53.875 200 12540.80 213.43 55010.18 88888.00 2011-07-19 16:12:54.000 200 12540.83 213.43 55010.15 88888.00 2011-07-19 16:12:54.125 200 12540.85 213.45 55010.15 88888.00 2011-07-19 16:12:54.250 200 12540.88 213.47 55010.18 88888.00 2011-07-19 16:12:54.375 200 12540.92 213.50 55010.20 88888.00 2011-07-19 16:12:54.500 200 12540.92 213.47 55010.20 88888.00 2011-07-19 16:12:54.625 200 12540.88 213.47 55010.20 88888.00 2011-07-19 16:12:54.750 200 12540.95 213.45 55010.20 88888.00 2011-07-19 16:12:54.875 200 12541.02 213.45 55010.18 88888.00 2011-07-19 16:12:55.000 200 12541.05 213.43 55010.18 88888.00 2011-07-19 16:12:55.125 200 12541.00 213.45 55010.18 88888.00 2011-07-19 16:12:55.250 200 12540.95 213.40 55010.20 88888.00 2011-07-19 16:12:55.375 200 12540.98 213.43 55010.20 88888.00 2011-07-19 16:12:55.500 200 12540.90 213.43 55010.20 88888.00 2011-07-19 16:12:55.625 200 12540.90 213.45 55010.20 88888.00 2011-07-19 16:12:55.750 200 12540.92 213.45 55010.18 88888.00 2011-07-19 16:12:55.875 200 12540.98 213.45 55010.18 88888.00 2011-07-19 16:12:56.000 200 12541.00 213.40 55010.18 88888.00 2011-07-19 16:12:56.125 200 12540.98 213.43 55010.22 88888.00 2011-07-19 16:12:56.250 200 12540.92 213.45 55010.22 88888.00 2011-07-19 16:12:56.375 200 12540.98 213.45 55010.20 88888.00 2011-07-19 16:12:56.500 200 12541.02 213.43 55010.18 88888.00 2011-07-19 16:12:56.625 200 12541.00 213.40 55010.15 88888.00 2011-07-19 16:12:56.750 200 12541.05 213.40 55010.15 88888.00 2011-07-19 16:12:56.875 200 12541.05 213.40 55010.18 88888.00 2011-07-19 16:12:57.000 200 12541.02 213.43 55010.15 88888.00 2011-07-19 16:12:57.125 200 12541.00 213.40 55010.18 88888.00 2011-07-19 16:12:57.250 200 12540.98 213.38 55010.18 88888.00 2011-07-19 16:12:57.375 200 12540.98 213.40 55010.15 88888.00 2011-07-19 16:12:57.500 200 12540.98 213.38 55010.18 88888.00 2011-07-19 16:12:57.625 200 12541.00 213.38 55010.15 88888.00 2011-07-19 16:12:57.750 200 12541.08 213.40 55010.18 88888.00 2011-07-19 16:12:57.875 200 12541.15 213.45 55010.18 88888.00 2011-07-19 16:12:58.000 200 12541.15 213.43 55010.18 88888.00 2011-07-19 16:12:58.125 200 12541.10 213.40 55010.18 88888.00 2011-07-19 16:12:58.250 200 12541.05 213.43 55010.18 88888.00 2011-07-19 16:12:58.375 200 12541.10 213.40 55010.18 88888.00 2011-07-19 16:12:58.500 200 12541.10 213.43 55010.18 88888.00 2011-07-19 16:12:58.625 200 12541.20 213.47 55010.18 88888.00 2011-07-19 16:12:58.750 200 12541.20 213.45 55010.18 88888.00 2011-07-19 16:12:58.875 200 12541.20 213.43 55010.18 88888.00 2011-07-19 16:12:59.000 200 12541.25 213.45 55010.18 88888.00 2011-07-19 16:12:59.125 200 12541.27 213.47 55010.22 88888.00 2011-07-19 16:12:59.250 200 12541.33 213.47 55010.20 88888.00 2011-07-19 16:12:59.375 200 12541.38 213.47 55010.20 88888.00 2011-07-19 16:12:59.500 200 12541.40 213.50 55010.22 88888.00 2011-07-19 16:12:59.625 200 12541.35 213.47 55010.20 88888.00 2011-07-19 16:12:59.750 200 12541.27 213.47 55010.20 88888.00 2011-07-19 16:12:59.875 200 12541.25 213.45 55010.20 88888.00 2011-07-19 16:13:00.000 200 12541.33 213.47 55010.18 88888.00 2011-07-19 16:13:00.125 200 12541.35 213.47 55010.20 88888.00 2011-07-19 16:13:00.250 200 12541.33 213.47 55010.20 88888.00 2011-07-19 16:13:00.375 200 12541.38 213.50 55010.20 88888.00 2011-07-19 16:13:00.500 200 12541.42 213.50 55010.20 88888.00 2011-07-19 16:13:00.625 200 12541.42 213.47 55010.20 88888.00 2011-07-19 16:13:00.750 200 12541.42 213.45 55010.20 88888.00 2011-07-19 16:13:00.875 200 12541.42 213.47 55010.22 88888.00 2011-07-19 16:13:01.000 200 12541.38 213.50 55010.20 88888.00 2011-07-19 16:13:01.125 200 12541.40 213.47 55010.20 88888.00 2011-07-19 16:13:01.250 200 12541.42 213.47 55010.20 88888.00 2011-07-19 16:13:01.375 200 12541.45 213.47 55010.18 88888.00 2011-07-19 16:13:01.500 200 12541.50 213.47 55010.18 88888.00 2011-07-19 16:13:01.625 200 12541.52 213.50 55010.12 88888.00 2011-07-19 16:13:01.750 200 12541.50 213.47 55010.12 88888.00 2011-07-19 16:13:01.875 200 12541.52 213.47 55010.12 88888.00 2011-07-19 16:13:02.000 200 12541.52 213.47 55010.18 88888.00 2011-07-19 16:13:02.125 200 12541.55 213.45 55010.18 88888.00 2011-07-19 16:13:02.250 200 12541.52 213.43 55010.18 88888.00 2011-07-19 16:13:02.375 200 12541.50 213.43 55010.12 88888.00 2011-07-19 16:13:02.500 200 12541.52 213.45 55010.15 88888.00 2011-07-19 16:13:02.625 200 12541.55 213.47 55010.15 88888.00 2011-07-19 16:13:02.750 200 12541.60 213.47 55010.20 88888.00 2011-07-19 16:13:02.875 200 12541.58 213.43 55010.18 88888.00 2011-07-19 16:13:03.000 200 12541.55 213.43 55010.12 88888.00 2011-07-19 16:13:03.125 200 12541.60 213.45 55010.18 88888.00 2011-07-19 16:13:03.250 200 12541.58 213.45 55010.18 88888.00 2011-07-19 16:13:03.375 200 12541.60 213.45 55010.18 88888.00 2011-07-19 16:13:03.500 200 12541.62 213.43 55010.18 88888.00 2011-07-19 16:13:03.625 200 12541.65 213.45 55010.18 88888.00 2011-07-19 16:13:03.750 200 12541.67 213.47 55010.18 88888.00 2011-07-19 16:13:03.875 200 12541.62 213.43 55010.15 88888.00 2011-07-19 16:13:04.000 200 12541.62 213.45 55010.12 88888.00 2011-07-19 16:13:04.125 200 12541.62 213.45 55010.18 88888.00 2011-07-19 16:13:04.250 200 12541.62 213.45 55010.18 88888.00 2011-07-19 16:13:04.375 200 12541.62 213.43 55010.18 88888.00 2011-07-19 16:13:04.500 200 12541.60 213.40 55010.15 88888.00 2011-07-19 16:13:04.625 200 12541.62 213.38 55010.15 88888.00 2011-07-19 16:13:04.750 200 12541.65 213.40 55010.15 88888.00 2011-07-19 16:13:04.875 200 12541.67 213.40 55010.18 88888.00 2011-07-19 16:13:05.000 200 12541.67 213.40 55010.15 88888.00 2011-07-19 16:13:05.125 200 12541.70 213.38 55010.18 88888.00 2011-07-19 16:13:05.250 200 12541.65 213.40 55010.20 88888.00 2011-07-19 16:13:05.375 200 12541.67 213.40 55010.18 88888.00 2011-07-19 16:13:05.500 200 12541.73 213.40 55010.18 88888.00 2011-07-19 16:13:05.625 200 12541.77 213.38 55010.15 88888.00 2011-07-19 16:13:05.750 200 12541.83 213.32 55010.15 88888.00 2011-07-19 16:13:05.875 200 12541.83 213.30 55010.18 88888.00 2011-07-19 16:13:06.000 200 12541.77 213.30 55010.12 88888.00 2011-07-19 16:13:06.125 200 12541.80 213.30 55010.18 88888.00 2011-07-19 16:13:06.250 200 12541.77 213.25 55010.12 88888.00 2011-07-19 16:13:06.375 200 12541.75 213.25 55010.12 88888.00 2011-07-19 16:13:06.500 200 12541.73 213.28 55010.15 88888.00 2011-07-19 16:13:06.625 200 12541.75 213.30 55010.20 88888.00 2011-07-19 16:13:06.750 200 12541.83 213.32 55010.18 88888.00 2011-07-19 16:13:06.875 200 12541.80 213.28 55010.18 88888.00 2011-07-19 16:13:07.000 200 12541.80 213.28 55010.15 88888.00 2011-07-19 16:13:07.125 200 12541.80 213.28 55010.15 88888.00 2011-07-19 16:13:07.250 200 12541.75 213.22 55010.15 88888.00 2011-07-19 16:13:07.375 200 12541.77 213.28 55010.18 88888.00 2011-07-19 16:13:07.500 200 12541.85 213.25 55010.18 88888.00 2011-07-19 16:13:07.625 200 12541.83 213.25 55010.15 88888.00 2011-07-19 16:13:07.750 200 12541.88 213.22 55010.12 88888.00 2011-07-19 16:13:07.875 200 12541.95 213.25 55010.18 88888.00 2011-07-19 16:13:08.000 200 12541.92 213.28 55010.20 88888.00 2011-07-19 16:13:08.125 200 12541.88 213.25 55010.18 88888.00 2011-07-19 16:13:08.250 200 12541.83 213.22 55010.20 88888.00 2011-07-19 16:13:08.375 200 12541.90 213.25 55010.20 88888.00 2011-07-19 16:13:08.500 200 12541.92 213.25 55010.20 88888.00 2011-07-19 16:13:08.625 200 12541.92 213.22 55010.18 88888.00 2011-07-19 16:13:08.750 200 12541.90 213.20 55010.15 88888.00 2011-07-19 16:13:08.875 200 12541.88 213.20 55010.18 88888.00 2011-07-19 16:13:09.000 200 12541.90 213.20 55010.18 88888.00 2011-07-19 16:13:09.125 200 12541.98 213.18 55010.18 88888.00 2011-07-19 16:13:09.250 200 12541.98 213.15 55010.20 88888.00 2011-07-19 16:13:09.375 200 12542.00 213.20 55010.18 88888.00 2011-07-19 16:13:09.500 200 12542.08 213.18 55010.15 88888.00 2011-07-19 16:13:09.625 200 12542.10 213.12 55010.12 88888.00 2011-07-19 16:13:09.750 200 12542.10 213.12 55010.12 88888.00 2011-07-19 16:13:09.875 200 12542.12 213.15 55010.15 88888.00 2011-07-19 16:13:10.000 200 12542.12 213.12 55010.15 88888.00 2011-07-19 16:13:10.125 200 12542.10 213.10 55010.12 88888.00 2011-07-19 16:13:10.250 200 12542.15 213.07 55010.15 88888.00 2011-07-19 16:13:10.375 200 12542.20 213.12 55010.15 88888.00 2011-07-19 16:13:10.500 200 12542.25 213.18 55010.18 88888.00 2011-07-19 16:13:10.625 200 12542.27 213.18 55010.18 88888.00 2011-07-19 16:13:10.750 200 12542.27 213.12 55010.18 88888.00 2011-07-19 16:13:10.875 200 12542.27 213.12 55010.15 88888.00 2011-07-19 16:13:11.000 200 12542.23 213.10 55010.12 88888.00 2011-07-19 16:13:11.125 200 12542.23 213.10 55010.15 88888.00 2011-07-19 16:13:11.250 200 12542.25 213.07 55010.20 88888.00 2011-07-19 16:13:11.375 200 12542.35 213.10 55010.18 88888.00 2011-07-19 16:13:11.500 200 12542.35 213.10 55010.18 88888.00 2011-07-19 16:13:11.625 200 12542.35 213.07 55010.15 88888.00 2011-07-19 16:13:11.750 200 12542.33 213.12 55010.18 88888.00 2011-07-19 16:13:11.875 200 12542.30 213.15 55010.20 88888.00 2011-07-19 16:13:12.000 200 12542.35 213.15 55010.20 88888.00 2011-07-19 16:13:12.125 200 12542.35 213.12 55010.18 88888.00 2011-07-19 16:13:12.250 200 12542.33 213.10 55010.12 88888.00 2011-07-19 16:13:12.375 200 12542.33 213.07 55010.12 88888.00 2011-07-19 16:13:12.500 200 12542.35 213.07 55010.12 88888.00 2011-07-19 16:13:12.625 200 12542.33 213.07 55010.15 88888.00 2011-07-19 16:13:12.750 200 12542.33 213.07 55010.15 88888.00 2011-07-19 16:13:12.875 200 12542.38 213.07 55010.18 88888.00 2011-07-19 16:13:13.000 200 12542.45 213.07 55010.18 88888.00 2011-07-19 16:13:13.125 200 12542.40 213.07 55010.18 88888.00 2011-07-19 16:13:13.250 200 12542.42 213.07 55010.18 88888.00 2011-07-19 16:13:13.375 200 12542.50 213.07 55010.18 88888.00 2011-07-19 16:13:13.500 200 12542.50 213.07 55010.18 88888.00 2011-07-19 16:13:13.625 200 12542.50 213.07 55010.18 88888.00 2011-07-19 16:13:13.750 200 12542.50 213.05 55010.15 88888.00 2011-07-19 16:13:13.875 200 12542.48 213.07 55010.18 88888.00 2011-07-19 16:13:14.000 200 12542.45 213.07 55010.18 88888.00 2011-07-19 16:13:14.125 200 12542.45 213.05 55010.18 88888.00 2011-07-19 16:13:14.250 200 12542.48 213.00 55010.18 88888.00 2011-07-19 16:13:14.375 200 12542.50 213.00 55010.18 88888.00 2011-07-19 16:13:14.500 200 12542.50 213.03 55010.18 88888.00 2011-07-19 16:13:14.625 200 12542.48 213.05 55010.20 88888.00 2011-07-19 16:13:14.750 200 12542.50 213.03 55010.18 88888.00 2011-07-19 16:13:14.875 200 12542.50 213.03 55010.15 88888.00 2011-07-19 16:13:15.000 200 12542.48 213.03 55010.15 88888.00 2011-07-19 16:13:15.125 200 12542.50 213.00 55010.15 88888.00 2011-07-19 16:13:15.250 200 12542.52 212.97 55010.18 88888.00 2011-07-19 16:13:15.375 200 12542.60 212.97 55010.20 88888.00 2011-07-19 16:13:15.500 200 12542.58 213.00 55010.20 88888.00 2011-07-19 16:13:15.625 200 12542.52 213.03 55010.18 88888.00 2011-07-19 16:13:15.750 200 12542.55 212.97 55010.18 88888.00 2011-07-19 16:13:15.875 200 12542.58 212.97 55010.18 88888.00 2011-07-19 16:13:16.000 200 12542.52 212.95 55010.15 88888.00 2011-07-19 16:13:16.125 200 12542.58 212.95 55010.18 88888.00 2011-07-19 16:13:16.250 200 12542.65 212.97 55010.20 88888.00 2011-07-19 16:13:16.375 200 12542.65 213.00 55010.18 88888.00 2011-07-19 16:13:16.500 200 12542.55 212.95 55010.15 88888.00 2011-07-19 16:13:16.625 200 12542.50 212.95 55010.12 88888.00 2011-07-19 16:13:16.750 200 12542.58 212.95 55010.15 88888.00 2011-07-19 16:13:16.875 200 12542.62 212.95 55010.18 88888.00 2011-07-19 16:13:17.000 200 12542.62 212.93 55010.15 88888.00 2011-07-19 16:13:17.125 200 12542.62 212.93 55010.18 88888.00 2011-07-19 16:13:17.250 200 12542.58 212.97 55010.20 88888.00 2011-07-19 16:13:17.375 200 12542.60 212.97 55010.18 88888.00 2011-07-19 16:13:17.500 200 12542.70 212.97 55010.18 88888.00 2011-07-19 16:13:17.625 200 12542.55 212.93 55010.20 88888.00 2011-07-19 16:13:17.750 200 12542.50 212.95 55010.20 88888.00 2011-07-19 16:13:17.875 200 12542.55 212.93 55010.20 88888.00 2011-07-19 16:13:18.000 200 12542.60 212.93 55010.22 88888.00 2011-07-19 16:13:18.125 200 12542.62 212.90 55010.25 88888.00 2011-07-19 16:13:18.250 200 12542.58 212.88 55010.25 88888.00 2011-07-19 16:13:18.375 200 12542.58 212.85 55010.25 88888.00 2011-07-19 16:13:18.500 200 12542.50 212.90 55010.22 88888.00 2011-07-19 16:13:18.625 200 12542.50 212.90 55010.25 88888.00 2011-07-19 16:13:18.750 200 12542.52 212.88 55010.28 88888.00 2011-07-19 16:13:18.875 200 12542.55 212.85 55010.28 88888.00 2011-07-19 16:13:19.000 200 12542.58 212.85 55010.28 88888.00 2011-07-19 16:13:19.125 200 12542.55 212.85 55010.28 88888.00 2011-07-19 16:13:19.250 200 12542.48 212.82 55010.28 88888.00 2011-07-19 16:13:19.375 200 12542.50 212.85 55010.28 88888.00 2011-07-19 16:13:19.500 200 12542.48 212.82 55010.28 88888.00 2011-07-19 16:13:19.625 200 12542.45 212.80 55010.28 88888.00 2011-07-19 16:13:19.750 200 12542.50 212.80 55010.28 88888.00 2011-07-19 16:13:19.875 200 12542.48 212.80 55010.28 88888.00 2011-07-19 16:13:20.000 200 12542.52 212.78 55010.30 88888.00 2011-07-19 16:13:20.125 200 12542.50 212.75 55010.28 88888.00 2011-07-19 16:13:20.250 200 12542.45 212.72 55010.28 88888.00 2011-07-19 16:13:20.375 200 12542.45 212.78 55010.30 88888.00 2011-07-19 16:13:20.500 200 12542.48 212.80 55010.32 88888.00 2011-07-19 16:13:20.625 200 12542.42 212.75 55010.30 88888.00 2011-07-19 16:13:20.750 200 12542.45 212.72 55010.30 88888.00 2011-07-19 16:13:20.875 200 12542.42 212.72 55010.28 88888.00 2011-07-19 16:13:21.000 200 12542.35 212.70 55010.30 88888.00 2011-07-19 16:13:21.125 200 12542.38 212.70 55010.30 88888.00 2011-07-19 16:13:21.250 200 12542.40 212.70 55010.32 88888.00 2011-07-19 16:13:21.375 200 12542.45 212.68 55010.30 88888.00 2011-07-19 16:13:21.500 200 12542.40 212.68 55010.32 88888.00 2011-07-19 16:13:21.625 200 12542.35 212.68 55010.32 88888.00 2011-07-19 16:13:21.750 200 12542.38 212.65 55010.32 88888.00 2011-07-19 16:13:21.875 200 12542.40 212.65 55010.32 88888.00 2011-07-19 16:13:22.000 200 12542.38 212.65 55010.32 88888.00 2011-07-19 16:13:22.125 200 12542.35 212.62 55010.35 88888.00 2011-07-19 16:13:22.250 200 12542.33 212.62 55010.38 88888.00 2011-07-19 16:13:22.375 200 12542.30 212.62 55010.35 88888.00 2011-07-19 16:13:22.500 200 12542.27 212.62 55010.32 88888.00 2011-07-19 16:13:22.625 200 12542.30 212.68 55010.32 88888.00 2011-07-19 16:13:22.750 200 12542.30 212.68 55010.32 88888.00 2011-07-19 16:13:22.875 200 12542.33 212.65 55010.38 88888.00 2011-07-19 16:13:23.000 200 12542.35 212.65 55010.38 88888.00 2011-07-19 16:13:23.125 200 12542.35 212.65 55010.35 88888.00 2011-07-19 16:13:23.250 200 12542.35 212.68 55010.35 88888.00 2011-07-19 16:13:23.375 200 12542.33 212.68 55010.35 88888.00 2011-07-19 16:13:23.500 200 12542.38 212.65 55010.32 88888.00 2011-07-19 16:13:23.625 200 12542.42 212.68 55010.32 88888.00 2011-07-19 16:13:23.750 200 12542.38 212.68 55010.35 88888.00 2011-07-19 16:13:23.875 200 12542.38 212.70 55010.35 88888.00 2011-07-19 16:13:24.000 200 12542.38 212.70 55010.38 88888.00 2011-07-19 16:13:24.125 200 12542.40 212.72 55010.38 88888.00 2011-07-19 16:13:24.250 200 12542.42 212.68 55010.35 88888.00 2011-07-19 16:13:24.375 200 12542.40 212.68 55010.32 88888.00 2011-07-19 16:13:24.500 200 12542.30 212.68 55010.35 88888.00 2011-07-19 16:13:24.625 200 12542.30 212.65 55010.35 88888.00 2011-07-19 16:13:24.750 200 12542.30 212.72 55010.35 88888.00 2011-07-19 16:13:24.875 200 12542.30 212.75 55010.35 88888.00 2011-07-19 16:13:25.000 200 12542.35 212.72 55010.35 88888.00 2011-07-19 16:13:25.125 200 12542.38 212.75 55010.38 88888.00 2011-07-19 16:13:25.250 200 12542.33 212.75 55010.38 88888.00 2011-07-19 16:13:25.375 200 12542.33 212.78 55010.35 88888.00 2011-07-19 16:13:25.500 200 12542.30 212.80 55010.35 88888.00 2011-07-19 16:13:25.625 200 12542.35 212.82 55010.38 88888.00 2011-07-19 16:13:25.750 200 12542.45 212.82 55010.38 88888.00 2011-07-19 16:13:25.875 200 12542.50 212.85 55010.38 88888.00 2011-07-19 16:13:26.000 200 12542.48 212.82 55010.38 88888.00 2011-07-19 16:13:26.125 200 12542.45 212.80 55010.38 88888.00 2011-07-19 16:13:26.250 200 12542.42 212.80 55010.38 88888.00 2011-07-19 16:13:26.375 200 12542.45 212.82 55010.38 88888.00 2011-07-19 16:13:26.500 200 12542.48 212.85 55010.35 88888.00 2011-07-19 16:13:26.625 200 12542.45 212.82 55010.32 88888.00 2011-07-19 16:13:26.750 200 12542.45 212.82 55010.35 88888.00 2011-07-19 16:13:26.875 200 12542.48 212.85 55010.35 88888.00 2011-07-19 16:13:27.000 200 12542.55 212.90 55010.35 88888.00 2011-07-19 16:13:27.125 200 12542.58 212.90 55010.32 88888.00 2011-07-19 16:13:27.250 200 12542.58 212.88 55010.32 88888.00 2011-07-19 16:13:27.375 200 12542.65 212.90 55010.32 88888.00 2011-07-19 16:13:27.500 200 12542.65 212.93 55010.32 88888.00 2011-07-19 16:13:27.625 200 12542.65 212.97 55010.32 88888.00 2011-07-19 16:13:27.750 200 12542.67 213.00 55010.32 88888.00 2011-07-19 16:13:27.875 200 12542.70 213.00 55010.32 88888.00 2011-07-19 16:13:28.000 200 12542.75 213.00 55010.30 88888.00 2011-07-19 16:13:28.125 200 12542.83 213.03 55010.32 88888.00 2011-07-19 16:13:28.250 200 12542.75 213.03 55010.32 88888.00 2011-07-19 16:13:28.375 200 12542.73 213.05 55010.30 88888.00 2011-07-19 16:13:28.500 200 12542.73 213.05 55010.28 88888.00 2011-07-19 16:13:28.625 200 12542.75 213.10 55010.30 88888.00 2011-07-19 16:13:28.750 200 12542.77 213.10 55010.32 88888.00 2011-07-19 16:13:28.875 200 12542.80 213.10 55010.30 88888.00 2011-07-19 16:13:29.000 200 12542.83 213.10 55010.28 88888.00 2011-07-19 16:13:29.125 200 12542.90 213.12 55010.30 88888.00 2011-07-19 16:13:29.250 200 12542.83 213.15 55010.28 88888.00 2011-07-19 16:13:29.375 200 12542.88 213.20 55010.28 88888.00 2011-07-19 16:13:29.500 200 12542.92 213.22 55010.28 88888.00 2011-07-19 16:13:29.625 200 12542.85 213.22 55010.25 88888.00 2011-07-19 16:13:29.750 200 12542.83 213.22 55010.28 88888.00 2011-07-19 16:13:29.875 200 12542.92 213.22 55010.28 88888.00 2011-07-19 16:13:30.000 200 12542.98 213.25 55010.25 88888.00 2011-07-19 16:13:30.125 200 12542.98 213.28 55010.25 88888.00 2011-07-19 16:13:30.250 200 12542.90 213.25 55010.28 88888.00 2011-07-19 16:13:30.375 200 12542.90 213.30 55010.28 88888.00 2011-07-19 16:13:30.500 200 12542.95 213.32 55010.28 88888.00 2011-07-19 16:13:30.625 200 12543.05 213.38 55010.30 88888.00 2011-07-19 16:13:30.750 200 12543.05 213.38 55010.28 88888.00 2011-07-19 16:13:30.875 200 12543.05 213.32 55010.28 88888.00 2011-07-19 16:13:31.000 200 12543.00 213.30 55010.25 88888.00 2011-07-19 16:13:31.125 200 12543.05 213.38 55010.28 88888.00 2011-07-19 16:13:31.250 200 12543.05 213.40 55010.28 88888.00 2011-07-19 16:13:31.375 200 12543.10 213.43 55010.28 88888.00 2011-07-19 16:13:31.500 200 12543.10 213.43 55010.28 88888.00 2011-07-19 16:13:31.625 200 12543.10 213.43 55010.28 88888.00 2011-07-19 16:13:31.750 200 12543.05 213.40 55010.25 88888.00 2011-07-19 16:13:31.875 200 12543.10 213.40 55010.25 88888.00 2011-07-19 16:13:32.000 200 12543.12 213.40 55010.25 88888.00 2011-07-19 16:13:32.125 200 12543.10 213.43 55010.28 88888.00 2011-07-19 16:13:32.250 200 12543.05 213.45 55010.28 88888.00 2011-07-19 16:13:32.375 200 12543.08 213.45 55010.28 88888.00 2011-07-19 16:13:32.500 200 12543.10 213.45 55010.25 88888.00 2011-07-19 16:13:32.625 200 12543.10 213.45 55010.25 88888.00 2011-07-19 16:13:32.750 200 12543.12 213.45 55010.25 88888.00 2011-07-19 16:13:32.875 200 12543.15 213.43 55010.28 88888.00 2011-07-19 16:13:33.000 200 12543.12 213.45 55010.28 88888.00 2011-07-19 16:13:33.125 200 12543.10 213.45 55010.28 88888.00 2011-07-19 16:13:33.250 200 12543.10 213.47 55010.28 88888.00 2011-07-19 16:13:33.375 200 12543.12 213.47 55010.28 88888.00 2011-07-19 16:13:33.500 200 12543.08 213.45 55010.25 88888.00 2011-07-19 16:13:33.625 200 12543.12 213.45 55010.22 88888.00 2011-07-19 16:13:33.750 200 12543.20 213.47 55010.25 88888.00 2011-07-19 16:13:33.875 200 12543.20 213.47 55010.28 88888.00 2011-07-19 16:13:34.000 200 12543.17 213.45 55010.28 88888.00 2011-07-19 16:13:34.125 200 12543.15 213.50 55010.32 88888.00 2011-07-19 16:13:34.250 200 12543.10 213.50 55010.30 88888.00 2011-07-19 16:13:34.375 200 12543.10 213.50 55010.28 88888.00 2011-07-19 16:13:34.500 200 12543.12 213.47 55010.28 88888.00 2011-07-19 16:13:34.625 200 12543.12 213.50 55010.28 88888.00 2011-07-19 16:13:34.750 200 12543.08 213.50 55010.28 88888.00 2011-07-19 16:13:34.875 200 12543.05 213.50 55010.30 88888.00 2011-07-19 16:13:35.000 200 12543.08 213.50 55010.30 88888.00 2011-07-19 16:13:35.125 200 12543.08 213.47 55010.30 88888.00 2011-07-19 16:13:35.250 200 12543.00 213.45 55010.28 88888.00 2011-07-19 16:13:35.375 200 12543.05 213.45 55010.28 88888.00 2011-07-19 16:13:35.500 200 12543.12 213.47 55010.30 88888.00 2011-07-19 16:13:35.625 200 12543.05 213.50 55010.30 88888.00 2011-07-19 16:13:35.750 200 12542.98 213.47 55010.30 88888.00 2011-07-19 16:13:35.875 200 12542.98 213.45 55010.30 88888.00 2011-07-19 16:13:36.000 200 12543.05 213.43 55010.28 88888.00 2011-07-19 16:13:36.125 200 12543.12 213.43 55010.30 88888.00 2011-07-19 16:13:36.250 200 12543.10 213.43 55010.32 88888.00 2011-07-19 16:13:36.375 200 12543.12 213.45 55010.30 88888.00 2011-07-19 16:13:36.500 200 12543.12 213.43 55010.30 88888.00 2011-07-19 16:13:36.625 200 12543.12 213.40 55010.30 88888.00 2011-07-19 16:13:36.750 200 12543.10 213.43 55010.30 88888.00 2011-07-19 16:13:36.875 200 12543.08 213.43 55010.30 88888.00 2011-07-19 16:13:37.000 200 12543.08 213.43 55010.30 88888.00 2011-07-19 16:13:37.125 200 12543.08 213.43 55010.35 88888.00 2011-07-19 16:13:37.250 200 12543.05 213.40 55010.38 88888.00 2011-07-19 16:13:37.375 200 12543.08 213.40 55010.35 88888.00 2011-07-19 16:13:37.500 200 12543.08 213.40 55010.35 88888.00 2011-07-19 16:13:37.625 200 12543.12 213.40 55010.35 88888.00 2011-07-19 16:13:37.750 200 12543.05 213.38 55010.32 88888.00 2011-07-19 16:13:37.875 200 12543.05 213.38 55010.32 88888.00 2011-07-19 16:13:38.000 200 12543.08 213.38 55010.35 88888.00 2011-07-19 16:13:38.125 200 12543.02 213.40 55010.35 88888.00 2011-07-19 16:13:38.250 200 12543.00 213.35 55010.35 88888.00 2011-07-19 16:13:38.375 200 12543.05 213.35 55010.35 88888.00 2011-07-19 16:13:38.500 200 12543.08 213.38 55010.32 88888.00 2011-07-19 16:13:38.625 200 12543.05 213.38 55010.35 88888.00 2011-07-19 16:13:38.750 200 12543.00 213.32 55010.35 88888.00 2011-07-19 16:13:38.875 200 12543.00 213.35 55010.35 88888.00 2011-07-19 16:13:39.000 200 12543.00 213.32 55010.32 88888.00 2011-07-19 16:13:39.125 200 12543.00 213.32 55010.35 88888.00 2011-07-19 16:13:39.250 200 12542.95 213.30 55010.35 88888.00 2011-07-19 16:13:39.375 200 12542.92 213.30 55010.35 88888.00 2011-07-19 16:13:39.500 200 12542.90 213.32 55010.35 88888.00 2011-07-19 16:13:39.625 200 12542.92 213.30 55010.32 88888.00 2011-07-19 16:13:39.750 200 12542.92 213.28 55010.35 88888.00 2011-07-19 16:13:39.875 200 12542.92 213.25 55010.38 88888.00 2011-07-19 16:13:40.000 200 12542.88 213.28 55010.38 88888.00 2011-07-19 16:13:40.125 200 12542.88 213.25 55010.40 88888.00 2011-07-19 16:13:40.250 200 12542.95 213.20 55010.40 88888.00 2011-07-19 16:13:40.375 200 12543.00 213.20 55010.40 88888.00 2011-07-19 16:13:40.500 200 12542.98 213.22 55010.38 88888.00 2011-07-19 16:13:40.625 200 12542.90 213.22 55010.38 88888.00 2011-07-19 16:13:40.750 200 12542.80 213.15 55010.35 88888.00 2011-07-19 16:13:40.875 200 12542.77 213.15 55010.38 88888.00 2011-07-19 16:13:41.000 200 12542.85 213.15 55010.38 88888.00 2011-07-19 16:13:41.125 200 12542.90 213.18 55010.38 88888.00 2011-07-19 16:13:41.250 200 12542.88 213.12 55010.40 88888.00 2011-07-19 16:13:41.375 200 12542.90 213.15 55010.40 88888.00 2011-07-19 16:13:41.500 200 12542.88 213.12 55010.40 88888.00 2011-07-19 16:13:41.625 200 12542.80 213.10 55010.38 88888.00 2011-07-19 16:13:41.750 200 12542.77 213.05 55010.38 88888.00 2011-07-19 16:13:41.875 200 12542.75 213.05 55010.40 88888.00 2011-07-19 16:13:42.000 200 12542.85 213.05 55010.40 88888.00 2011-07-19 16:13:42.125 200 12542.88 213.05 55010.40 88888.00 2011-07-19 16:13:42.250 200 12542.85 213.00 55010.38 88888.00 2011-07-19 16:13:42.375 200 12542.83 213.03 55010.38 88888.00 2011-07-19 16:13:42.500 200 12542.83 213.05 55010.40 88888.00 2011-07-19 16:13:42.625 200 12542.90 213.03 55010.43 88888.00 2011-07-19 16:13:42.750 200 12542.90 213.00 55010.43 88888.00 2011-07-19 16:13:42.875 200 12542.85 212.97 55010.43 88888.00 2011-07-19 16:13:43.000 200 12542.73 212.97 55010.43 88888.00 2011-07-19 16:13:43.125 200 12542.70 213.00 55010.45 88888.00 2011-07-19 16:13:43.250 200 12542.77 212.97 55010.45 88888.00 2011-07-19 16:13:43.375 200 12542.75 212.95 55010.43 88888.00 2011-07-19 16:13:43.500 200 12542.70 212.95 55010.40 88888.00 2011-07-19 16:13:43.625 200 12542.75 212.97 55010.43 88888.00 2011-07-19 16:13:43.750 200 12542.80 212.95 55010.47 88888.00 2011-07-19 16:13:43.875 200 12542.80 212.95 55010.45 88888.00 2011-07-19 16:13:44.000 200 12542.83 212.93 55010.43 88888.00 2011-07-19 16:13:44.125 200 12542.83 212.95 55010.45 88888.00 2011-07-19 16:13:44.250 200 12542.77 212.93 55010.43 88888.00 2011-07-19 16:13:44.375 200 12542.85 212.93 55010.45 88888.00 2011-07-19 16:13:44.500 200 12542.83 212.95 55010.45 88888.00 2011-07-19 16:13:44.625 200 12542.73 212.95 55010.45 88888.00 2011-07-19 16:13:44.750 200 12542.70 212.90 55010.47 88888.00 2011-07-19 16:13:44.875 200 12542.70 212.88 55010.47 88888.00 2011-07-19 16:13:45.000 200 12542.73 212.85 55010.45 88888.00 2011-07-19 16:13:45.125 200 12542.75 212.88 55010.45 88888.00 2011-07-19 16:13:45.250 200 12542.77 212.85 55010.45 88888.00 2011-07-19 16:13:45.375 200 12542.77 212.82 55010.45 88888.00 2011-07-19 16:13:45.500 200 12542.80 212.82 55010.45 88888.00 2011-07-19 16:13:45.625 200 12542.80 212.85 55010.47 88888.00 2011-07-19 16:13:45.750 200 12542.75 212.88 55010.47 88888.00 2011-07-19 16:13:45.875 200 12542.73 212.88 55010.50 88888.00 2011-07-19 16:13:46.000 200 12542.73 212.85 55010.47 88888.00 2011-07-19 16:13:46.125 200 12542.77 212.85 55010.45 88888.00 2011-07-19 16:13:46.250 200 12542.77 212.82 55010.45 88888.00 2011-07-19 16:13:46.375 200 12542.75 212.82 55010.47 88888.00 2011-07-19 16:13:46.500 200 12542.65 212.80 55010.45 88888.00 2011-07-19 16:13:46.625 200 12542.60 212.78 55010.45 88888.00 2011-07-19 16:13:46.750 200 12542.70 212.80 55010.50 88888.00 2011-07-19 16:13:46.875 200 12542.70 212.82 55010.47 88888.00 2011-07-19 16:13:47.000 200 12542.77 212.82 55010.47 88888.00 2011-07-19 16:13:47.125 200 12542.75 212.85 55010.50 88888.00 2011-07-19 16:13:47.250 200 12542.65 212.82 55010.53 88888.00 2011-07-19 16:13:47.375 200 12542.58 212.85 55010.50 88888.00 2011-07-19 16:13:47.500 200 12542.55 212.82 55010.47 88888.00 2011-07-19 16:13:47.625 200 12542.62 212.80 55010.50 88888.00 2011-07-19 16:13:47.750 200 12542.73 212.82 55010.50 88888.00 2011-07-19 16:13:47.875 200 12542.75 212.85 55010.50 88888.00 2011-07-19 16:13:48.000 200 12542.73 212.85 55010.50 88888.00 2011-07-19 16:13:48.125 200 12542.65 212.80 55010.47 88888.00 2011-07-19 16:13:48.250 200 12542.62 212.78 55010.50 88888.00 2011-07-19 16:13:48.375 200 12542.73 212.80 55010.47 88888.00 2011-07-19 16:13:48.500 200 12542.75 212.78 55010.45 88888.00 2011-07-19 16:13:48.625 200 12542.73 212.80 55010.47 88888.00 2011-07-19 16:13:48.750 200 12542.70 212.80 55010.53 88888.00 2011-07-19 16:13:48.875 200 12542.73 212.82 55010.50 88888.00 2011-07-19 16:13:49.000 200 12542.77 212.82 55010.47 88888.00 2011-07-19 16:13:49.125 200 12542.80 212.80 55010.50 88888.00 2011-07-19 16:13:49.250 200 12542.73 212.75 55010.53 88888.00 2011-07-19 16:13:49.375 200 12542.70 212.75 55010.50 88888.00 2011-07-19 16:13:49.500 200 12542.75 212.80 55010.50 88888.00 2011-07-19 16:13:49.625 200 12542.83 212.80 55010.50 88888.00 2011-07-19 16:13:49.750 200 12542.83 212.80 55010.53 88888.00 2011-07-19 16:13:49.875 200 12542.85 212.78 55010.53 88888.00 2011-07-19 16:13:50.000 200 12542.83 212.78 55010.50 88888.00 2011-07-19 16:13:50.125 200 12542.83 212.80 55010.53 88888.00 2011-07-19 16:13:50.250 200 12542.80 212.80 55010.50 88888.00 2011-07-19 16:13:50.375 200 12542.73 212.78 55010.50 88888.00 2011-07-19 16:13:50.500 200 12542.77 212.80 55010.50 88888.00 2011-07-19 16:13:50.625 200 12542.85 212.82 55010.47 88888.00 2011-07-19 16:13:50.750 200 12542.83 212.82 55010.47 88888.00 2011-07-19 16:13:50.875 200 12542.75 212.80 55010.53 88888.00 2011-07-19 16:13:51.000 200 12542.73 212.78 55010.50 88888.00 2011-07-19 16:13:51.125 200 12542.75 212.75 55010.50 88888.00 2011-07-19 16:13:51.250 200 12542.77 212.78 55010.50 88888.00 2011-07-19 16:13:51.375 200 12542.83 212.80 55010.50 88888.00 2011-07-19 16:13:51.500 200 12542.83 212.82 55010.53 88888.00 2011-07-19 16:13:51.625 200 12542.83 212.78 55010.53 88888.00 2011-07-19 16:13:51.750 200 12542.80 212.75 55010.50 88888.00 2011-07-19 16:13:51.875 200 12542.83 212.75 55010.53 88888.00 2011-07-19 16:13:52.000 200 12542.88 212.75 55010.53 88888.00 2011-07-19 16:13:52.125 200 12542.83 212.78 55010.55 88888.00 2011-07-19 16:13:52.250 200 12542.80 212.78 55010.55 88888.00 2011-07-19 16:13:52.375 200 12542.83 212.78 55010.53 88888.00 2011-07-19 16:13:52.500 200 12542.77 212.78 55010.53 88888.00 2011-07-19 16:13:52.625 200 12542.75 212.78 55010.55 88888.00 2011-07-19 16:13:52.750 200 12542.80 212.75 55010.55 88888.00 2011-07-19 16:13:52.875 200 12542.83 212.80 55010.55 88888.00 2011-07-19 16:13:53.000 200 12542.75 212.78 55010.53 88888.00 2011-07-19 16:13:53.125 200 12542.70 212.75 55010.53 88888.00 2011-07-19 16:13:53.250 200 12542.67 212.72 55010.55 88888.00 2011-07-19 16:13:53.375 200 12542.73 212.78 55010.55 88888.00 2011-07-19 16:13:53.500 200 12542.73 212.78 55010.55 88888.00 2011-07-19 16:13:53.625 200 12542.73 212.75 55010.53 88888.00 2011-07-19 16:13:53.750 200 12542.73 212.75 55010.53 88888.00 2011-07-19 16:13:53.875 200 12542.80 212.78 55010.53 88888.00 2011-07-19 16:13:54.000 200 12542.77 212.75 55010.50 88888.00 2011-07-19 16:13:54.125 200 12542.75 212.75 55010.53 88888.00 2011-07-19 16:13:54.250 200 12542.67 212.75 55010.53 88888.00 2011-07-19 16:13:54.375 200 12542.67 212.72 55010.53 88888.00 2011-07-19 16:13:54.500 200 12542.70 212.70 55010.53 88888.00 2011-07-19 16:13:54.625 200 12542.83 212.75 55010.55 88888.00 2011-07-19 16:13:54.750 200 12542.85 212.78 55010.55 88888.00 2011-07-19 16:13:54.875 200 12542.83 212.75 55010.55 88888.00 2011-07-19 16:13:55.000 200 12542.75 212.78 55010.55 88888.00 2011-07-19 16:13:55.125 200 12542.77 212.75 55010.55 88888.00 2011-07-19 16:13:55.250 200 12542.83 212.75 55010.55 88888.00 2011-07-19 16:13:55.375 200 12542.77 212.78 55010.57 88888.00 2011-07-19 16:13:55.500 200 12542.75 212.80 55010.57 88888.00 2011-07-19 16:13:55.625 200 12542.75 212.78 55010.55 88888.00 2011-07-19 16:13:55.750 200 12542.73 212.75 55010.55 88888.00 2011-07-19 16:13:55.875 200 12542.73 212.75 55010.57 88888.00 2011-07-19 16:13:56.000 200 12542.70 212.72 55010.55 88888.00 2011-07-19 16:13:56.125 200 12542.75 212.72 55010.57 88888.00 2011-07-19 16:13:56.250 200 12542.75 212.70 55010.57 88888.00 2011-07-19 16:13:56.375 200 12542.75 212.72 55010.57 88888.00 2011-07-19 16:13:56.500 200 12542.65 212.70 55010.55 88888.00 2011-07-19 16:13:56.625 200 12542.60 212.72 55010.55 88888.00 2011-07-19 16:13:56.750 200 12542.65 212.68 55010.55 88888.00 2011-07-19 16:13:56.875 200 12542.65 212.70 55010.55 88888.00 2011-07-19 16:13:57.000 200 12542.65 212.70 55010.55 88888.00 2011-07-19 16:13:57.125 200 12542.62 212.70 55010.53 88888.00 2011-07-19 16:13:57.250 200 12542.62 212.68 55010.57 88888.00 2011-07-19 16:13:57.375 200 12542.67 212.70 55010.57 88888.00 2011-07-19 16:13:57.500 200 12542.70 212.72 55010.57 88888.00 2011-07-19 16:13:57.625 200 12542.67 212.72 55010.60 88888.00 2011-07-19 16:13:57.750 200 12542.62 212.72 55010.57 88888.00 2011-07-19 16:13:57.875 200 12542.62 212.70 55010.55 88888.00 2011-07-19 16:13:58.000 200 12542.62 212.68 55010.55 88888.00 2011-07-19 16:13:58.125 200 12542.60 212.68 55010.55 88888.00 2011-07-19 16:13:58.250 200 12542.65 212.65 55010.60 88888.00 2011-07-19 16:13:58.375 200 12542.67 212.68 55010.60 88888.00 2011-07-19 16:13:58.500 200 12542.73 212.72 55010.62 88888.00 2011-07-19 16:13:58.625 200 12542.70 212.70 55010.60 88888.00 2011-07-19 16:13:58.750 200 12542.62 212.65 55010.55 88888.00 2011-07-19 16:13:58.875 200 12542.55 212.65 55010.57 88888.00 2011-07-19 16:13:59.000 200 12542.58 212.70 55010.55 88888.00 2011-07-19 16:13:59.125 200 12542.62 212.68 55010.53 88888.00 2011-07-19 16:13:59.250 200 12542.67 212.62 55010.55 88888.00 2011-07-19 16:13:59.375 200 12542.70 212.68 55010.60 88888.00 2011-07-19 16:13:59.500 200 12542.67 212.70 55010.57 88888.00 2011-07-19 16:13:59.625 200 12542.62 212.68 55010.55 88888.00 2011-07-19 16:13:59.750 200 12542.62 212.65 55010.55 88888.00 2011-07-19 16:13:59.875 200 12542.62 212.70 55010.57 88888.00 2011-07-19 16:14:00.000 200 12542.58 212.70 55010.57 88888.00 2011-07-19 16:14:00.125 200 12542.55 212.70 55010.57 88888.00 2011-07-19 16:14:00.250 200 12542.62 212.70 55010.57 88888.00 2011-07-19 16:14:00.375 200 12542.67 212.72 55010.55 88888.00 2011-07-19 16:14:00.500 200 12542.65 212.70 55010.55 88888.00 2011-07-19 16:14:00.625 200 12542.62 212.70 55010.55 88888.00 2011-07-19 16:14:00.750 200 12542.58 212.68 55010.57 88888.00 2011-07-19 16:14:00.875 200 12542.58 212.70 55010.55 88888.00 2011-07-19 16:14:01.000 200 12542.65 212.72 55010.53 88888.00 2011-07-19 16:14:01.125 200 12542.60 212.72 55010.55 88888.00 2011-07-19 16:14:01.250 200 12542.60 212.70 55010.57 88888.00 2011-07-19 16:14:01.375 200 12542.62 212.75 55010.55 88888.00 2011-07-19 16:14:01.500 200 12542.60 212.75 55010.55 88888.00 2011-07-19 16:14:01.625 200 12542.62 212.75 55010.55 88888.00 2011-07-19 16:14:01.750 200 12542.67 212.75 55010.55 88888.00 2011-07-19 16:14:01.875 200 12542.73 212.78 55010.57 88888.00 2011-07-19 16:14:02.000 200 12542.65 212.80 55010.55 88888.00 2011-07-19 16:14:02.125 200 12542.58 212.82 55010.57 88888.00 2011-07-19 16:14:02.250 200 12542.55 212.80 55010.55 88888.00 2011-07-19 16:14:02.375 200 12542.65 212.80 55010.55 88888.00 2011-07-19 16:14:02.500 200 12542.73 212.82 55010.57 88888.00 2011-07-19 16:14:02.625 200 12542.70 212.82 55010.55 88888.00 2011-07-19 16:14:02.750 200 12542.70 212.82 55010.53 88888.00 2011-07-19 16:14:02.875 200 12542.75 212.82 55010.53 88888.00 2011-07-19 16:14:03.000 200 12542.70 212.82 55010.53 88888.00 2011-07-19 16:14:03.125 200 12542.67 212.82 55010.53 88888.00 2011-07-19 16:14:03.250 200 12542.67 212.85 55010.53 88888.00 2011-07-19 16:14:03.375 200 12542.65 212.90 55010.53 88888.00 2011-07-19 16:14:03.500 200 12542.65 212.88 55010.53 88888.00 2011-07-19 16:14:03.625 200 12542.70 212.90 55010.55 88888.00 2011-07-19 16:14:03.750 200 12542.73 212.93 55010.53 88888.00 2011-07-19 16:14:03.875 200 12542.70 212.90 55010.53 88888.00 2011-07-19 16:14:04.000 200 12542.73 212.88 55010.53 88888.00 2011-07-19 16:14:04.125 200 12542.73 212.88 55010.55 88888.00 2011-07-19 16:14:04.250 200 12542.77 212.90 55010.55 88888.00 2011-07-19 16:14:04.375 200 12542.85 212.90 55010.55 88888.00 2011-07-19 16:14:04.500 200 12542.85 212.90 55010.55 88888.00 2011-07-19 16:14:04.625 200 12542.83 212.93 55010.55 88888.00 2011-07-19 16:14:04.750 200 12542.83 212.93 55010.57 88888.00 2011-07-19 16:14:04.875 200 12542.80 212.90 55010.55 88888.00 2011-07-19 16:14:05.000 200 12542.77 212.93 55010.53 88888.00 2011-07-19 16:14:05.125 200 12542.77 212.93 55010.55 88888.00 2011-07-19 16:14:05.250 200 12542.75 212.88 55010.55 88888.00 2011-07-19 16:14:05.375 200 12542.80 212.90 55010.55 88888.00 2011-07-19 16:14:05.500 200 12542.80 212.90 55010.53 88888.00 2011-07-19 16:14:05.625 200 12542.80 212.95 55010.53 88888.00 2011-07-19 16:14:05.750 200 12542.80 212.95 55010.53 88888.00 2011-07-19 16:14:05.875 200 12542.77 212.93 55010.55 88888.00 2011-07-19 16:14:06.000 200 12542.77 212.95 55010.53 88888.00 2011-07-19 16:14:06.125 200 12542.73 212.95 55010.53 88888.00 2011-07-19 16:14:06.250 200 12542.67 212.93 55010.53 88888.00 2011-07-19 16:14:06.375 200 12542.73 212.95 55010.55 88888.00 2011-07-19 16:14:06.500 200 12542.75 212.97 55010.55 88888.00 2011-07-19 16:14:06.625 200 12542.73 213.00 55010.53 88888.00 2011-07-19 16:14:06.750 200 12542.73 213.00 55010.53 88888.00 2011-07-19 16:14:06.875 200 12542.75 213.03 55010.53 88888.00 2011-07-19 16:14:07.000 200 12542.75 213.00 55010.55 88888.00 2011-07-19 16:14:07.125 200 12542.75 212.97 55010.53 88888.00 2011-07-19 16:14:07.250 200 12542.73 212.95 55010.57 88888.00 2011-07-19 16:14:07.375 200 12542.73 213.00 55010.55 88888.00 2011-07-19 16:14:07.500 200 12542.80 213.00 55010.53 88888.00 2011-07-19 16:14:07.625 200 12542.80 213.00 55010.55 88888.00 2011-07-19 16:14:07.750 200 12542.75 213.00 55010.57 88888.00 2011-07-19 16:14:07.875 200 12542.75 213.00 55010.55 88888.00 2011-07-19 16:14:08.000 200 12542.70 213.03 55010.53 88888.00 2011-07-19 16:14:08.125 200 12542.77 213.03 55010.55 88888.00 2011-07-19 16:14:08.250 200 12542.73 212.97 55010.53 88888.00 2011-07-19 16:14:08.375 200 12542.70 212.97 55010.53 88888.00 2011-07-19 16:14:08.500 200 12542.67 212.97 55010.57 88888.00 2011-07-19 16:14:08.625 200 12542.73 212.97 55010.53 88888.00 2011-07-19 16:14:08.750 200 12542.77 212.95 55010.53 88888.00 2011-07-19 16:14:08.875 200 12542.80 212.95 55010.53 88888.00 2011-07-19 16:14:09.000 200 12542.73 212.93 55010.53 88888.00 2011-07-19 16:14:09.125 200 12542.65 212.90 55010.57 88888.00 2011-07-19 16:14:09.250 200 12542.58 212.88 55010.55 88888.00 2011-07-19 16:14:09.375 200 12542.60 212.88 55010.55 88888.00 2011-07-19 16:14:09.500 200 12542.65 212.90 55010.55 88888.00 2011-07-19 16:14:09.625 200 12542.70 212.93 55010.55 88888.00 2011-07-19 16:14:09.750 200 12542.73 212.97 55010.53 88888.00 2011-07-19 16:14:09.875 200 12542.67 212.90 55010.53 88888.00 2011-07-19 16:14:10.000 200 12542.67 212.90 55010.55 88888.00 2011-07-19 16:14:10.125 200 12542.75 212.88 55010.55 88888.00 2011-07-19 16:14:10.250 200 12542.75 212.85 55010.55 88888.00 2011-07-19 16:14:10.375 200 12542.77 212.85 55010.55 88888.00 2011-07-19 16:14:10.500 200 12542.73 212.82 55010.53 88888.00 2011-07-19 16:14:10.625 200 12542.67 212.80 55010.53 88888.00 2011-07-19 16:14:10.750 200 12542.67 212.80 55010.55 88888.00 2011-07-19 16:14:10.875 200 12542.67 212.80 55010.57 88888.00 2011-07-19 16:14:11.000 200 12542.73 212.80 55010.55 88888.00 2011-07-19 16:14:11.125 200 12542.75 212.80 55010.55 88888.00 2011-07-19 16:14:11.250 200 12542.70 212.72 55010.57 88888.00 2011-07-19 16:14:11.375 200 12542.67 212.70 55010.55 88888.00 2011-07-19 16:14:11.500 200 12542.67 212.68 55010.55 88888.00 2011-07-19 16:14:11.625 200 12542.70 212.68 55010.57 88888.00 2011-07-19 16:14:11.750 200 12542.73 212.68 55010.60 88888.00 2011-07-19 16:14:11.875 200 12542.70 212.68 55010.60 88888.00 2011-07-19 16:14:12.000 200 12542.70 212.65 55010.60 88888.00 2011-07-19 16:14:12.125 200 12542.67 212.60 55010.57 88888.00 2011-07-19 16:14:12.250 200 12542.62 212.60 55010.57 88888.00 2011-07-19 16:14:12.375 200 12542.67 212.62 55010.57 88888.00 2011-07-19 16:14:12.500 200 12542.67 212.62 55010.60 88888.00 2011-07-19 16:14:12.625 200 12542.65 212.62 55010.57 88888.00 2011-07-19 16:14:12.750 200 12542.62 212.60 55010.60 88888.00 2011-07-19 16:14:12.875 200 12542.62 212.55 55010.60 88888.00 2011-07-19 16:14:13.000 200 12542.65 212.50 55010.57 88888.00 2011-07-19 16:14:13.125 200 12542.60 212.50 55010.62 88888.00 2011-07-19 16:14:13.250 200 12542.52 212.53 55010.62 88888.00 2011-07-19 16:14:13.375 200 12542.58 212.50 55010.62 88888.00 2011-07-19 16:14:13.500 200 12542.58 212.43 55010.62 88888.00 2011-07-19 16:14:13.625 200 12542.48 212.43 55010.62 88888.00 2011-07-19 16:14:13.750 200 12542.45 212.40 55010.62 88888.00 2011-07-19 16:14:13.875 200 12542.55 212.38 55010.62 88888.00 2011-07-19 16:14:14.000 200 12542.58 212.38 55010.60 88888.00 2011-07-19 16:14:14.125 200 12542.48 212.32 55010.65 88888.00 2011-07-19 16:14:14.250 200 12542.48 212.32 55010.68 88888.00 2011-07-19 16:14:14.375 200 12542.55 212.30 55010.68 88888.00 2011-07-19 16:14:14.500 200 12542.50 212.30 55010.68 88888.00 2011-07-19 16:14:14.625 200 12542.42 212.28 55010.65 88888.00 2011-07-19 16:14:14.750 200 12542.40 212.28 55010.68 88888.00 2011-07-19 16:14:14.875 200 12542.38 212.22 55010.65 88888.00 2011-07-19 16:14:15.000 200 12542.35 212.20 55010.65 88888.00 2011-07-19 16:14:15.125 200 12542.35 212.20 55010.68 88888.00 2011-07-19 16:14:15.250 200 12542.35 212.18 55010.68 88888.00 2011-07-19 16:14:15.375 200 12542.35 212.18 55010.68 88888.00 2011-07-19 16:14:15.500 200 12542.35 212.18 55010.68 88888.00 2011-07-19 16:14:15.625 200 12542.35 212.15 55010.70 88888.00 2011-07-19 16:14:15.750 200 12542.33 212.15 55010.70 88888.00 2011-07-19 16:14:15.875 200 12542.40 212.07 55010.70 88888.00 2011-07-19 16:14:16.000 200 12542.35 212.03 55010.70 88888.00 2011-07-19 16:14:16.125 200 12542.33 212.05 55010.72 88888.00 2011-07-19 16:14:16.250 200 12542.35 212.05 55010.70 88888.00 2011-07-19 16:14:16.375 200 12542.40 212.03 55010.68 88888.00 2011-07-19 16:14:16.500 200 12542.40 212.03 55010.68 88888.00 2011-07-19 16:14:16.625 200 12542.35 212.00 55010.70 88888.00 2011-07-19 16:14:16.750 200 12542.33 211.97 55010.72 88888.00 2011-07-19 16:14:16.875 200 12542.27 211.97 55010.70 88888.00 2011-07-19 16:14:17.000 200 12542.27 211.95 55010.68 88888.00 2011-07-19 16:14:17.125 200 12542.23 211.93 55010.70 88888.00 2011-07-19 16:14:17.250 200 12542.20 211.95 55010.70 88888.00 2011-07-19 16:14:17.375 200 12542.25 211.95 55010.70 88888.00 2011-07-19 16:14:17.500 200 12542.30 211.95 55010.70 88888.00 2011-07-19 16:14:17.625 200 12542.35 211.90 55010.70 88888.00 2011-07-19 16:14:17.750 200 12542.33 211.90 55010.70 88888.00 2011-07-19 16:14:17.875 200 12542.25 211.90 55010.70 88888.00 2011-07-19 16:14:18.000 200 12542.20 211.88 55010.75 88888.00 2011-07-19 16:14:18.125 200 12542.20 211.88 55010.78 88888.00 2011-07-19 16:14:18.250 200 12542.20 211.88 55010.78 88888.00 2011-07-19 16:14:18.375 200 12542.15 211.90 55010.78 88888.00 2011-07-19 16:14:18.500 200 12542.12 211.88 55010.72 88888.00 2011-07-19 16:14:18.625 200 12542.12 211.80 55010.68 88888.00 2011-07-19 16:14:18.750 200 12542.15 211.82 55010.72 88888.00 2011-07-19 16:14:18.875 200 12542.12 211.82 55010.72 88888.00 2011-07-19 16:14:19.000 200 12542.10 211.80 55010.72 88888.00 2011-07-19 16:14:19.125 200 12542.15 211.78 55010.75 88888.00 2011-07-19 16:14:19.250 200 12542.15 211.78 55010.72 88888.00 2011-07-19 16:14:19.375 200 12542.17 211.80 55010.78 88888.00 2011-07-19 16:14:19.500 200 12542.17 211.78 55010.78 88888.00 2011-07-19 16:14:19.625 200 12542.15 211.78 55010.78 88888.00 2011-07-19 16:14:19.750 200 12542.10 211.75 55010.75 88888.00 2011-07-19 16:14:19.875 200 12542.10 211.78 55010.75 88888.00 2011-07-19 16:14:20.000 200 12542.12 211.75 55010.75 88888.00 2011-07-19 16:14:20.125 200 12542.12 211.72 55010.80 88888.00 2011-07-19 16:14:20.250 200 12542.05 211.70 55010.80 88888.00 2011-07-19 16:14:20.375 200 12542.00 211.70 55010.75 88888.00 2011-07-19 16:14:20.500 200 12541.98 211.68 55010.72 88888.00 2011-07-19 16:14:20.625 200 12542.05 211.70 55010.75 88888.00 2011-07-19 16:14:20.750 200 12542.05 211.68 55010.80 88888.00 2011-07-19 16:14:20.875 200 12542.02 211.70 55010.80 88888.00 2011-07-19 16:14:21.000 200 12542.02 211.70 55010.78 88888.00 2011-07-19 16:14:21.125 200 12542.02 211.68 55010.78 88888.00 2011-07-19 16:14:21.250 200 12541.98 211.62 55010.78 88888.00 2011-07-19 16:14:21.375 200 12541.95 211.65 55010.80 88888.00 2011-07-19 16:14:21.500 200 12541.92 211.65 55010.78 88888.00 2011-07-19 16:14:21.625 200 12541.98 211.62 55010.80 88888.00 2011-07-19 16:14:21.750 200 12542.00 211.60 55010.80 88888.00 2011-07-19 16:14:21.875 200 12541.92 211.60 55010.80 88888.00 2011-07-19 16:14:22.000 200 12541.92 211.62 55010.80 88888.00 2011-07-19 16:14:22.125 200 12541.90 211.62 55010.80 88888.00 2011-07-19 16:14:22.250 200 12541.90 211.60 55010.82 88888.00 2011-07-19 16:14:22.375 200 12541.90 211.57 55010.80 88888.00 2011-07-19 16:14:22.500 200 12541.88 211.62 55010.80 88888.00 2011-07-19 16:14:22.625 200 12541.90 211.60 55010.80 88888.00 2011-07-19 16:14:22.750 200 12541.90 211.62 55010.80 88888.00 2011-07-19 16:14:22.875 200 12541.88 211.62 55010.80 88888.00 2011-07-19 16:14:23.000 200 12541.85 211.60 55010.80 88888.00 2011-07-19 16:14:23.125 200 12541.83 211.60 55010.80 88888.00 2011-07-19 16:14:23.250 200 12541.77 211.57 55010.80 88888.00 2011-07-19 16:14:23.375 200 12541.83 211.57 55010.80 88888.00 2011-07-19 16:14:23.500 200 12541.90 211.62 55010.80 88888.00 2011-07-19 16:14:23.625 200 12541.85 211.60 55010.78 88888.00 2011-07-19 16:14:23.750 200 12541.83 211.60 55010.78 88888.00 2011-07-19 16:14:23.875 200 12541.80 211.60 55010.78 88888.00 2011-07-19 16:14:24.000 200 12541.77 211.57 55010.80 88888.00 2011-07-19 16:14:24.125 200 12541.77 211.60 55010.80 88888.00 2011-07-19 16:14:24.250 200 12541.88 211.62 55010.80 88888.00 2011-07-19 16:14:24.375 200 12541.90 211.65 55010.82 88888.00 2011-07-19 16:14:24.500 200 12541.83 211.65 55010.80 88888.00 2011-07-19 16:14:24.625 200 12541.85 211.65 55010.80 88888.00 2011-07-19 16:14:24.750 200 12541.85 211.65 55010.80 88888.00 2011-07-19 16:14:24.875 200 12541.85 211.68 55010.82 88888.00 2011-07-19 16:14:25.000 200 12541.85 211.68 55010.82 88888.00 2011-07-19 16:14:25.125 200 12541.85 211.65 55010.82 88888.00 2011-07-19 16:14:25.250 200 12541.83 211.65 55010.82 88888.00 2011-07-19 16:14:25.375 200 12541.88 211.65 55010.80 88888.00 2011-07-19 16:14:25.500 200 12541.92 211.62 55010.78 88888.00 2011-07-19 16:14:25.625 200 12541.92 211.65 55010.80 88888.00 2011-07-19 16:14:25.750 200 12541.83 211.62 55010.78 88888.00 2011-07-19 16:14:25.875 200 12541.77 211.65 55010.80 88888.00 2011-07-19 16:14:26.000 200 12541.83 211.70 55010.80 88888.00 2011-07-19 16:14:26.125 200 12541.80 211.70 55010.80 88888.00 2011-07-19 16:14:26.250 200 12541.77 211.72 55010.82 88888.00 2011-07-19 16:14:26.375 200 12541.73 211.72 55010.80 88888.00 2011-07-19 16:14:26.500 200 12541.75 211.72 55010.82 88888.00 2011-07-19 16:14:26.625 200 12541.75 211.70 55010.80 88888.00 2011-07-19 16:14:26.750 200 12541.70 211.68 55010.82 88888.00 2011-07-19 16:14:26.875 200 12541.67 211.70 55010.82 88888.00 2011-07-19 16:14:27.000 200 12541.65 211.72 55010.80 88888.00 2011-07-19 16:14:27.125 200 12541.67 211.72 55010.80 88888.00 2011-07-19 16:14:27.250 200 12541.67 211.72 55010.82 88888.00 2011-07-19 16:14:27.375 200 12541.67 211.72 55010.82 88888.00 2011-07-19 16:14:27.500 200 12541.62 211.70 55010.82 88888.00 2011-07-19 16:14:27.625 200 12541.52 211.68 55010.80 88888.00 2011-07-19 16:14:27.750 200 12541.55 211.72 55010.78 88888.00 2011-07-19 16:14:27.875 200 12541.62 211.78 55010.85 88888.00 2011-07-19 16:14:28.000 200 12541.65 211.75 55010.82 88888.00 2011-07-19 16:14:28.125 200 12541.65 211.75 55010.85 88888.00 2011-07-19 16:14:28.250 200 12541.62 211.72 55010.85 88888.00 2011-07-19 16:14:28.375 200 12541.60 211.75 55010.85 88888.00 2011-07-19 16:14:28.500 200 12541.58 211.72 55010.82 88888.00 2011-07-19 16:14:28.625 200 12541.55 211.75 55010.82 88888.00 2011-07-19 16:14:28.750 200 12541.52 211.75 55010.82 88888.00 2011-07-19 16:14:28.875 200 12541.50 211.70 55010.82 88888.00 2011-07-19 16:14:29.000 200 12541.50 211.72 55010.82 88888.00 2011-07-19 16:14:29.125 200 12541.50 211.80 55010.85 88888.00 2011-07-19 16:14:29.250 200 12541.48 211.78 55010.82 88888.00 2011-07-19 16:14:29.375 200 12541.52 211.78 55010.80 88888.00 2011-07-19 16:14:29.500 200 12541.52 211.75 55010.80 88888.00 2011-07-19 16:14:29.625 200 12541.50 211.75 55010.80 88888.00 2011-07-19 16:14:29.750 200 12541.55 211.78 55010.82 88888.00 2011-07-19 16:14:29.875 200 12541.55 211.78 55010.80 88888.00 2011-07-19 16:14:30.000 200 12541.50 211.78 55010.80 88888.00 2011-07-19 16:14:30.125 200 12541.48 211.78 55010.82 88888.00 2011-07-19 16:14:30.250 200 12541.40 211.78 55010.82 88888.00 2011-07-19 16:14:30.375 200 12541.40 211.82 55010.82 88888.00 2011-07-19 16:14:30.500 200 12541.42 211.82 55010.82 88888.00 2011-07-19 16:14:30.625 200 12541.40 211.82 55010.82 88888.00 2011-07-19 16:14:30.750 200 12541.45 211.85 55010.82 88888.00 2011-07-19 16:14:30.875 200 12541.48 211.85 55010.82 88888.00 2011-07-19 16:14:31.000 200 12541.42 211.85 55010.80 88888.00 2011-07-19 16:14:31.125 200 12541.35 211.82 55010.80 88888.00 2011-07-19 16:14:31.250 200 12541.33 211.85 55010.85 88888.00 2011-07-19 16:14:31.375 200 12541.38 211.88 55010.82 88888.00 2011-07-19 16:14:31.500 200 12541.35 211.88 55010.80 88888.00 2011-07-19 16:14:31.625 200 12541.33 211.88 55010.80 88888.00 2011-07-19 16:14:31.750 200 12541.27 211.90 55010.82 88888.00 2011-07-19 16:14:31.875 200 12541.20 211.88 55010.85 88888.00 2011-07-19 16:14:32.000 200 12541.20 211.85 55010.82 88888.00 2011-07-19 16:14:32.125 200 12541.25 211.88 55010.82 88888.00 2011-07-19 16:14:32.250 200 12541.30 211.93 55010.85 88888.00 2011-07-19 16:14:32.375 200 12541.33 211.95 55010.88 88888.00 2011-07-19 16:14:32.500 200 12541.27 211.90 55010.85 88888.00 2011-07-19 16:14:32.625 200 12541.20 211.88 55010.82 88888.00 2011-07-19 16:14:32.750 200 12541.17 211.85 55010.82 88888.00 2011-07-19 16:14:32.875 200 12541.23 211.90 55010.85 88888.00 2011-07-19 16:14:33.000 200 12541.25 211.93 55010.88 88888.00 2011-07-19 16:14:33.125 200 12541.25 211.93 55010.85 88888.00 2011-07-19 16:14:33.250 200 12541.15 211.90 55010.82 88888.00 2011-07-19 16:14:33.375 200 12541.10 211.90 55010.80 88888.00 2011-07-19 16:14:33.500 200 12541.10 211.88 55010.85 88888.00 2011-07-19 16:14:33.625 200 12541.15 211.88 55010.85 88888.00 2011-07-19 16:14:33.750 200 12541.10 211.88 55010.88 88888.00 2011-07-19 16:14:33.875 200 12541.08 211.88 55010.88 88888.00 2011-07-19 16:14:34.000 200 12541.05 211.90 55010.88 88888.00 2011-07-19 16:14:34.125 200 12541.05 211.88 55010.82 88888.00 2011-07-19 16:14:34.250 200 12541.05 211.85 55010.85 88888.00 2011-07-19 16:14:34.375 200 12541.02 211.85 55010.85 88888.00 2011-07-19 16:14:34.500 200 12540.95 211.88 55010.88 88888.00 2011-07-19 16:14:34.625 200 12540.92 211.90 55010.85 88888.00 2011-07-19 16:14:34.750 200 12540.90 211.85 55010.88 88888.00 2011-07-19 16:14:34.875 200 12540.90 211.85 55010.88 88888.00 2011-07-19 16:14:35.000 200 12540.88 211.85 55010.88 88888.00 2011-07-19 16:14:35.125 200 12540.88 211.85 55010.88 88888.00 2011-07-19 16:14:35.250 200 12540.83 211.82 55010.88 88888.00 2011-07-19 16:14:35.375 200 12540.83 211.85 55010.85 88888.00 2011-07-19 16:14:35.500 200 12540.77 211.85 55010.85 88888.00 2011-07-19 16:14:35.625 200 12540.73 211.85 55010.88 88888.00 2011-07-19 16:14:35.750 200 12540.75 211.82 55010.88 88888.00 2011-07-19 16:14:35.875 200 12540.83 211.80 55010.88 88888.00 2011-07-19 16:14:36.000 200 12540.83 211.78 55010.88 88888.00 2011-07-19 16:14:36.125 200 12540.77 211.80 55010.90 88888.00 2011-07-19 16:14:36.250 200 12540.70 211.82 55010.88 88888.00 2011-07-19 16:14:36.375 200 12540.70 211.80 55010.90 88888.00 2011-07-19 16:14:36.500 200 12540.70 211.78 55010.90 88888.00 2011-07-19 16:14:36.625 200 12540.67 211.75 55010.90 88888.00 2011-07-19 16:14:36.750 200 12540.67 211.72 55010.93 88888.00 2011-07-19 16:14:36.875 200 12540.65 211.72 55010.95 88888.00 2011-07-19 16:14:37.000 200 12540.62 211.72 55010.93 88888.00 2011-07-19 16:14:37.125 200 12540.55 211.68 55010.93 88888.00 2011-07-19 16:14:37.250 200 12540.48 211.62 55010.93 88888.00 2011-07-19 16:14:37.375 200 12540.50 211.65 55010.95 88888.00 2011-07-19 16:14:37.500 200 12540.50 211.65 55010.95 88888.00 2011-07-19 16:14:37.625 200 12540.45 211.62 55010.93 88888.00 2011-07-19 16:14:37.750 200 12540.45 211.62 55010.93 88888.00 2011-07-19 16:14:37.875 200 12540.50 211.62 55010.90 88888.00 2011-07-19 16:14:38.000 200 12540.50 211.65 55010.93 88888.00 2011-07-19 16:14:38.125 200 12540.42 211.60 55010.93 88888.00 2011-07-19 16:14:38.250 200 12540.40 211.57 55010.97 88888.00 2011-07-19 16:14:38.375 200 12540.42 211.57 55010.97 88888.00 2011-07-19 16:14:38.500 200 12540.38 211.50 55010.95 88888.00 2011-07-19 16:14:38.625 200 12540.40 211.53 55010.95 88888.00 2011-07-19 16:14:38.750 200 12540.38 211.50 55010.97 88888.00 2011-07-19 16:14:38.875 200 12540.33 211.50 55010.97 88888.00 2011-07-19 16:14:39.000 200 12540.35 211.50 55010.97 88888.00 2011-07-19 16:14:39.125 200 12540.38 211.47 55011.00 88888.00 2011-07-19 16:14:39.250 200 12540.33 211.47 55011.00 88888.00 2011-07-19 16:14:39.375 200 12540.35 211.43 55010.97 88888.00 2011-07-19 16:14:39.500 200 12540.30 211.40 55010.93 88888.00 2011-07-19 16:14:39.625 200 12540.23 211.40 55010.95 88888.00 2011-07-19 16:14:39.750 200 12540.17 211.38 55010.97 88888.00 2011-07-19 16:14:39.875 200 12540.17 211.40 55011.00 88888.00 2011-07-19 16:14:40.000 200 12540.15 211.40 55011.00 88888.00 2011-07-19 16:14:40.125 200 12540.12 211.40 55011.03 88888.00 2011-07-19 16:14:40.250 200 12540.08 211.38 55011.03 88888.00 2011-07-19 16:14:40.375 200 12540.12 211.38 55011.00 88888.00 2011-07-19 16:14:40.500 200 12540.12 211.35 55011.00 88888.00 2011-07-19 16:14:40.625 200 12540.12 211.30 55011.03 88888.00 2011-07-19 16:14:40.750 200 12540.08 211.28 55011.00 88888.00 2011-07-19 16:14:40.875 200 12540.05 211.28 55011.00 88888.00 2011-07-19 16:14:41.000 200 12540.02 211.28 55011.00 88888.00 2011-07-19 16:14:41.125 200 12540.05 211.25 55011.03 88888.00 2011-07-19 16:14:41.250 200 12540.08 211.18 55011.03 88888.00 2011-07-19 16:14:41.375 200 12540.10 211.20 55011.03 88888.00 2011-07-19 16:14:41.500 200 12540.10 211.22 55011.00 88888.00 2011-07-19 16:14:41.625 200 12540.12 211.20 55011.00 88888.00 2011-07-19 16:14:41.750 200 12540.08 211.20 55011.03 88888.00 2011-07-19 16:14:41.875 200 12540.00 211.18 55011.07 88888.00 2011-07-19 16:14:42.000 200 12540.02 211.18 55011.05 88888.00 2011-07-19 16:14:42.125 200 12540.02 211.12 55011.03 88888.00 2011-07-19 16:14:42.250 200 12539.95 211.07 55011.05 88888.00 2011-07-19 16:14:42.375 200 12539.98 211.05 55011.05 88888.00 2011-07-19 16:14:42.500 200 12539.92 211.03 55011.03 88888.00 2011-07-19 16:14:42.625 200 12539.90 210.97 55011.03 88888.00 2011-07-19 16:14:42.750 200 12539.88 210.95 55011.05 88888.00 2011-07-19 16:14:42.875 200 12539.88 210.95 55011.07 88888.00 2011-07-19 16:14:43.000 200 12539.85 210.93 55011.05 88888.00 2011-07-19 16:14:43.125 200 12539.85 210.88 55011.07 88888.00 2011-07-19 16:14:43.250 200 12539.88 210.88 55011.05 88888.00 2011-07-19 16:14:43.375 200 12539.90 210.85 55011.05 88888.00 2011-07-19 16:14:43.500 200 12539.85 210.82 55011.07 88888.00 2011-07-19 16:14:43.625 200 12539.80 210.82 55011.07 88888.00 2011-07-19 16:14:43.750 200 12539.77 210.78 55011.03 88888.00 2011-07-19 16:14:43.875 200 12539.80 210.72 55011.03 88888.00 2011-07-19 16:14:44.000 200 12539.75 210.68 55011.03 88888.00 2011-07-19 16:14:44.125 200 12539.75 210.72 55011.05 88888.00 2011-07-19 16:14:44.250 200 12539.73 210.70 55011.07 88888.00 2011-07-19 16:14:44.375 200 12539.70 210.68 55011.07 88888.00 2011-07-19 16:14:44.500 200 12539.73 210.65 55011.07 88888.00 2011-07-19 16:14:44.625 200 12539.80 210.62 55011.10 88888.00 2011-07-19 16:14:44.750 200 12539.75 210.57 55011.10 88888.00 2011-07-19 16:14:44.875 200 12539.70 210.55 55011.07 88888.00 2011-07-19 16:14:45.000 200 12539.62 210.53 55011.07 88888.00 2011-07-19 16:14:45.125 200 12539.55 210.50 55011.05 88888.00 2011-07-19 16:14:45.250 200 12539.55 210.53 55011.10 88888.00 2011-07-19 16:14:45.375 200 12539.55 210.53 55011.10 88888.00 2011-07-19 16:14:45.500 200 12539.52 210.50 55011.12 88888.00 2011-07-19 16:14:45.625 200 12539.50 210.47 55011.10 88888.00 2011-07-19 16:14:45.750 200 12539.50 210.50 55011.12 88888.00 2011-07-19 16:14:45.875 200 12539.48 210.47 55011.12 88888.00 2011-07-19 16:14:46.000 200 12539.45 210.43 55011.10 88888.00 2011-07-19 16:14:46.125 200 12539.40 210.40 55011.12 88888.00 2011-07-19 16:14:46.250 200 12539.38 210.40 55011.15 88888.00 2011-07-19 16:14:46.375 200 12539.42 210.43 55011.12 88888.00 2011-07-19 16:14:46.500 200 12539.40 210.35 55011.12 88888.00 2011-07-19 16:14:46.625 200 12539.30 210.30 55011.10 88888.00 2011-07-19 16:14:46.750 200 12539.33 210.30 55011.12 88888.00 2011-07-19 16:14:46.875 200 12539.30 210.30 55011.12 88888.00 2011-07-19 16:14:47.000 200 12539.30 210.30 55011.12 88888.00 2011-07-19 16:14:47.125 200 12539.33 210.28 55011.15 88888.00 2011-07-19 16:14:47.250 200 12539.30 210.22 55011.15 88888.00 2011-07-19 16:14:47.375 200 12539.30 210.22 55011.15 88888.00 2011-07-19 16:14:47.500 200 12539.30 210.20 55011.15 88888.00 2011-07-19 16:14:47.625 200 12539.33 210.18 55011.15 88888.00 2011-07-19 16:14:47.750 200 12539.33 210.15 55011.15 88888.00 2011-07-19 16:14:47.875 200 12539.30 210.12 55011.12 88888.00 2011-07-19 16:14:48.000 200 12539.27 210.10 55011.15 88888.00 2011-07-19 16:14:48.125 200 12539.25 210.07 55011.15 88888.00 2011-07-19 16:14:48.250 200 12539.20 210.07 55011.15 88888.00 2011-07-19 16:14:48.375 200 12539.17 210.07 55011.15 88888.00 2011-07-19 16:14:48.500 200 12539.12 210.05 55011.18 88888.00 2011-07-19 16:14:48.625 200 12539.10 210.05 55011.18 88888.00 2011-07-19 16:14:48.750 200 12539.05 210.03 55011.15 88888.00 2011-07-19 16:14:48.875 200 12539.00 210.03 55011.18 88888.00 2011-07-19 16:14:49.000 200 12539.00 210.03 55011.18 88888.00 2011-07-19 16:14:49.125 200 12539.02 210.00 55011.20 88888.00 2011-07-19 16:14:49.250 200 12539.05 209.97 55011.20 88888.00 2011-07-19 16:14:49.375 200 12539.08 209.97 55011.20 88888.00 2011-07-19 16:14:49.500 200 12539.00 209.95 55011.18 88888.00 2011-07-19 16:14:49.625 200 12538.92 209.95 55011.18 88888.00 2011-07-19 16:14:49.750 200 12538.90 209.97 55011.18 88888.00 2011-07-19 16:14:49.875 200 12538.90 209.93 55011.18 88888.00 2011-07-19 16:14:50.000 200 12538.92 209.88 55011.15 88888.00 2011-07-19 16:14:50.125 200 12538.95 209.85 55011.18 88888.00 2011-07-19 16:14:50.250 200 12538.90 209.88 55011.15 88888.00 2011-07-19 16:14:50.375 200 12538.90 209.88 55011.18 88888.00 2011-07-19 16:14:50.500 200 12538.83 209.85 55011.18 88888.00 2011-07-19 16:14:50.625 200 12538.80 209.82 55011.18 88888.00 2011-07-19 16:14:50.750 200 12538.80 209.82 55011.18 88888.00 2011-07-19 16:14:50.875 200 12538.83 209.85 55011.20 88888.00 2011-07-19 16:14:51.000 200 12538.83 209.85 55011.18 88888.00 2011-07-19 16:14:51.125 200 12538.85 209.82 55011.18 88888.00 2011-07-19 16:14:51.250 200 12538.80 209.75 55011.20 88888.00 2011-07-19 16:14:51.375 200 12538.83 209.75 55011.20 88888.00 2011-07-19 16:14:51.500 200 12538.77 209.80 55011.22 88888.00 2011-07-19 16:14:51.625 200 12538.80 209.82 55011.22 88888.00 2011-07-19 16:14:51.750 200 12538.80 209.80 55011.22 88888.00 2011-07-19 16:14:51.875 200 12538.73 209.75 55011.22 88888.00 2011-07-19 16:14:52.000 200 12538.70 209.70 55011.20 88888.00 2011-07-19 16:14:52.125 200 12538.70 209.72 55011.22 88888.00 2011-07-19 16:14:52.250 200 12538.67 209.70 55011.20 88888.00 2011-07-19 16:14:52.375 200 12538.60 209.70 55011.20 88888.00 2011-07-19 16:14:52.500 200 12538.55 209.70 55011.20 88888.00 2011-07-19 16:14:52.625 200 12538.62 209.72 55011.22 88888.00 2011-07-19 16:14:52.750 200 12538.62 209.70 55011.22 88888.00 2011-07-19 16:14:52.875 200 12538.52 209.68 55011.18 88888.00 2011-07-19 16:14:53.000 200 12538.48 209.65 55011.18 88888.00 2011-07-19 16:14:53.125 200 12538.58 209.62 55011.20 88888.00 2011-07-19 16:14:53.250 200 12538.65 209.65 55011.18 88888.00 2011-07-19 16:14:53.375 200 12538.60 209.68 55011.20 88888.00 2011-07-19 16:14:53.500 200 12538.58 209.70 55011.20 88888.00 2011-07-19 16:14:53.625 200 12538.58 209.70 55011.22 88888.00 2011-07-19 16:14:53.750 200 12538.55 209.68 55011.22 88888.00 2011-07-19 16:14:53.875 200 12538.50 209.70 55011.22 88888.00 2011-07-19 16:14:54.000 200 12538.50 209.70 55011.20 88888.00 2011-07-19 16:14:54.125 200 12538.50 209.68 55011.18 88888.00 2011-07-19 16:14:54.250 200 12538.48 209.65 55011.20 88888.00 2011-07-19 16:14:54.375 200 12538.48 209.68 55011.20 88888.00 2011-07-19 16:14:54.500 200 12538.45 209.65 55011.20 88888.00 2011-07-19 16:14:54.625 200 12538.48 209.65 55011.20 88888.00 2011-07-19 16:14:54.750 200 12538.50 209.68 55011.20 88888.00 2011-07-19 16:14:54.875 200 12538.50 209.65 55011.20 88888.00 2011-07-19 16:14:55.000 200 12538.42 209.65 55011.20 88888.00 2011-07-19 16:14:55.125 200 12538.40 209.65 55011.18 88888.00 2011-07-19 16:14:55.250 200 12538.45 209.68 55011.20 88888.00 2011-07-19 16:14:55.375 200 12538.52 209.72 55011.22 88888.00 2011-07-19 16:14:55.500 200 12538.50 209.70 55011.20 88888.00 2011-07-19 16:14:55.625 200 12538.48 209.62 55011.18 88888.00 2011-07-19 16:14:55.750 200 12538.40 209.62 55011.18 88888.00 2011-07-19 16:14:55.875 200 12538.40 209.68 55011.20 88888.00 2011-07-19 16:14:56.000 200 12538.45 209.62 55011.20 88888.00 2011-07-19 16:14:56.125 200 12538.42 209.62 55011.20 88888.00 2011-07-19 16:14:56.250 200 12538.42 209.65 55011.20 88888.00 2011-07-19 16:14:56.375 200 12538.42 209.65 55011.22 88888.00 2011-07-19 16:14:56.500 200 12538.40 209.62 55011.22 88888.00 2011-07-19 16:14:56.625 200 12538.35 209.62 55011.22 88888.00 2011-07-19 16:14:56.750 200 12538.38 209.60 55011.20 88888.00 2011-07-19 16:14:56.875 200 12538.38 209.60 55011.20 88888.00 2011-07-19 16:14:57.000 200 12538.33 209.60 55011.18 88888.00 2011-07-19 16:14:57.125 200 12538.27 209.60 55011.20 88888.00 2011-07-19 16:14:57.250 200 12538.20 209.57 55011.22 88888.00 2011-07-19 16:14:57.375 200 12538.23 209.60 55011.22 88888.00 2011-07-19 16:14:57.500 200 12538.20 209.60 55011.20 88888.00 2011-07-19 16:14:57.625 200 12538.20 209.60 55011.20 88888.00 2011-07-19 16:14:57.750 200 12538.23 209.57 55011.22 88888.00 2011-07-19 16:14:57.875 200 12538.23 209.57 55011.20 88888.00 2011-07-19 16:14:58.000 200 12538.25 209.60 55011.20 88888.00 2011-07-19 16:14:58.125 200 12538.25 209.62 55011.22 88888.00 2011-07-19 16:14:58.250 200 12538.17 209.53 55011.20 88888.00 2011-07-19 16:14:58.375 200 12538.17 209.53 55011.18 88888.00 2011-07-19 16:14:58.500 200 12538.15 209.53 55011.15 88888.00 2011-07-19 16:14:58.625 200 12538.08 209.53 55011.18 88888.00 2011-07-19 16:14:58.750 200 12538.02 209.50 55011.20 88888.00 2011-07-19 16:14:58.875 200 12538.08 209.53 55011.18 88888.00 2011-07-19 16:14:59.000 200 12538.02 209.53 55011.18 88888.00 2011-07-19 16:14:59.125 200 12538.02 209.55 55011.18 88888.00 2011-07-19 16:14:59.250 200 12538.00 209.57 55011.22 88888.00 2011-07-19 16:14:59.375 200 12538.02 209.53 55011.20 88888.00 2011-07-19 16:14:59.500 200 12537.98 209.50 55011.20 88888.00 2011-07-19 16:14:59.625 200 12537.90 209.53 55011.20 88888.00 2011-07-19 16:14:59.750 200 12537.92 209.53 55011.22 88888.00 2011-07-19 16:14:59.875 200 12537.92 209.50 55011.20 88888.00 2011-07-19 16:15:00.000 200 12537.90 209.50 55011.18 88888.00 2011-07-19 16:15:00.125 200 12537.83 209.50 55011.20 88888.00 2011-07-19 16:15:00.250 200 12537.73 209.47 55011.20 88888.00 2011-07-19 16:15:00.375 200 12537.73 209.47 55011.18 88888.00 2011-07-19 16:15:00.500 200 12537.67 209.45 55011.20 88888.00 2011-07-19 16:15:00.625 200 12537.70 209.45 55011.20 88888.00 2011-07-19 16:15:00.750 200 12537.67 209.45 55011.18 88888.00 2011-07-19 16:15:00.875 200 12537.67 209.43 55011.20 88888.00 2011-07-19 16:15:01.000 200 12537.70 209.38 55011.18 88888.00 2011-07-19 16:15:01.125 200 12537.65 209.38 55011.22 88888.00 2011-07-19 16:15:01.250 200 12537.55 209.40 55011.25 88888.00 2011-07-19 16:15:01.375 200 12537.50 209.43 55011.25 88888.00 2011-07-19 16:15:01.500 200 12537.52 209.40 55011.22 88888.00 2011-07-19 16:15:01.625 200 12537.55 209.35 55011.20 88888.00 2011-07-19 16:15:01.750 200 12537.58 209.30 55011.20 88888.00 2011-07-19 16:15:01.875 200 12537.55 209.30 55011.20 88888.00 2011-07-19 16:15:02.000 200 12537.52 209.28 55011.20 88888.00 2011-07-19 16:15:02.125 200 12537.48 209.25 55011.20 88888.00 2011-07-19 16:15:02.250 200 12537.42 209.18 55011.22 88888.00 2011-07-19 16:15:02.375 200 12537.45 209.20 55011.22 88888.00 2011-07-19 16:15:02.500 200 12537.48 209.18 55011.22 88888.00 2011-07-19 16:15:02.625 200 12537.40 209.15 55011.25 88888.00 2011-07-19 16:15:02.750 200 12537.35 209.15 55011.25 88888.00 2011-07-19 16:15:02.875 200 12537.25 209.12 55011.25 88888.00 2011-07-19 16:15:03.000 200 12537.23 209.07 55011.22 88888.00 2011-07-19 16:15:03.125 200 12537.25 209.03 55011.25 88888.00 2011-07-19 16:15:03.250 200 12537.25 209.03 55011.25 88888.00 2011-07-19 16:15:03.375 200 12537.25 209.00 55011.25 88888.00 2011-07-19 16:15:03.500 200 12537.20 209.03 55011.25 88888.00 2011-07-19 16:15:03.625 200 12537.15 209.03 55011.22 88888.00 2011-07-19 16:15:03.750 200 12537.17 208.95 55011.25 88888.00 2011-07-19 16:15:03.875 200 12537.23 208.95 55011.22 88888.00 2011-07-19 16:15:04.000 200 12537.17 208.95 55011.25 88888.00 2011-07-19 16:15:04.125 200 12537.12 208.97 55011.25 88888.00 2011-07-19 16:15:04.250 200 12537.02 208.95 55011.25 88888.00 2011-07-19 16:15:04.375 200 12537.08 208.93 55011.28 88888.00 2011-07-19 16:15:04.500 200 12537.15 208.93 55011.28 88888.00 2011-07-19 16:15:04.625 200 12537.08 208.88 55011.25 88888.00 2011-07-19 16:15:04.750 200 12537.02 208.85 55011.28 88888.00 2011-07-19 16:15:04.875 200 12537.00 208.90 55011.30 88888.00 2011-07-19 16:15:05.000 200 12537.02 208.88 55011.30 88888.00 2011-07-19 16:15:05.125 200 12537.00 208.82 55011.28 88888.00 2011-07-19 16:15:05.250 200 12536.90 208.82 55011.28 88888.00 2011-07-19 16:15:05.375 200 12536.95 208.82 55011.25 88888.00 2011-07-19 16:15:05.500 200 12536.92 208.80 55011.25 88888.00 2011-07-19 16:15:05.625 200 12536.85 208.78 55011.25 88888.00 2011-07-19 16:15:05.750 200 12536.83 208.78 55011.25 88888.00 2011-07-19 16:15:05.875 200 12536.85 208.78 55011.28 88888.00 2011-07-19 16:15:06.000 200 12536.92 208.75 55011.25 88888.00 2011-07-19 16:15:06.125 200 12536.92 208.75 55011.22 88888.00 2011-07-19 16:15:06.250 200 12536.85 208.70 55011.28 88888.00 2011-07-19 16:15:06.375 200 12536.83 208.72 55011.28 88888.00 2011-07-19 16:15:06.500 200 12536.77 208.72 55011.25 88888.00 2011-07-19 16:15:06.625 200 12536.75 208.70 55011.25 88888.00 2011-07-19 16:15:06.750 200 12536.73 208.65 55011.30 88888.00 2011-07-19 16:15:06.875 200 12536.70 208.68 55011.30 88888.00 2011-07-19 16:15:07.000 200 12536.75 208.68 55011.30 88888.00 2011-07-19 16:15:07.125 200 12536.75 208.65 55011.28 88888.00 2011-07-19 16:15:07.250 200 12536.73 208.62 55011.30 88888.00 2011-07-19 16:15:07.375 200 12536.80 208.62 55011.30 88888.00 2011-07-19 16:15:07.500 200 12536.73 208.60 55011.30 88888.00 2011-07-19 16:15:07.625 200 12536.65 208.57 55011.30 88888.00 2011-07-19 16:15:07.750 200 12536.67 208.57 55011.30 88888.00 2011-07-19 16:15:07.875 200 12536.67 208.60 55011.30 88888.00 2011-07-19 16:15:08.000 200 12536.67 208.55 55011.28 88888.00 2011-07-19 16:15:08.125 200 12536.67 208.50 55011.28 88888.00 2011-07-19 16:15:08.250 200 12536.67 208.50 55011.28 88888.00 2011-07-19 16:15:08.375 200 12536.75 208.55 55011.32 88888.00 2011-07-19 16:15:08.500 200 12536.67 208.53 55011.30 88888.00 2011-07-19 16:15:08.625 200 12536.65 208.47 55011.30 88888.00 2011-07-19 16:15:08.750 200 12536.62 208.47 55011.28 88888.00 2011-07-19 16:15:08.875 200 12536.62 208.45 55011.28 88888.00 2011-07-19 16:15:09.000 200 12536.67 208.45 55011.28 88888.00 2011-07-19 16:15:09.125 200 12536.62 208.45 55011.30 88888.00 2011-07-19 16:15:09.250 200 12536.55 208.43 55011.30 88888.00 2011-07-19 16:15:09.375 200 12536.60 208.43 55011.30 88888.00 2011-07-19 16:15:09.500 200 12536.60 208.45 55011.28 88888.00 2011-07-19 16:15:09.625 200 12536.55 208.45 55011.28 88888.00 2011-07-19 16:15:09.750 200 12536.58 208.43 55011.28 88888.00 2011-07-19 16:15:09.875 200 12536.65 208.43 55011.25 88888.00 2011-07-19 16:15:10.000 200 12536.58 208.40 55011.28 88888.00 2011-07-19 16:15:10.125 200 12536.52 208.43 55011.30 88888.00 2011-07-19 16:15:10.250 200 12536.52 208.43 55011.30 88888.00 2011-07-19 16:15:10.375 200 12536.50 208.43 55011.30 88888.00 2011-07-19 16:15:10.500 200 12536.52 208.40 55011.28 88888.00 2011-07-19 16:15:10.625 200 12536.58 208.35 55011.25 88888.00 2011-07-19 16:15:10.750 200 12536.60 208.30 55011.25 88888.00 2011-07-19 16:15:10.875 200 12536.60 208.35 55011.25 88888.00 2011-07-19 16:15:11.000 200 12536.58 208.32 55011.25 88888.00 2011-07-19 16:15:11.125 200 12536.48 208.32 55011.25 88888.00 2011-07-19 16:15:11.250 200 12536.38 208.30 55011.28 88888.00 2011-07-19 16:15:11.375 200 12536.40 208.30 55011.25 88888.00 2011-07-19 16:15:11.500 200 12536.40 208.30 55011.25 88888.00 2011-07-19 16:15:11.625 200 12536.45 208.28 55011.25 88888.00 2011-07-19 16:15:11.750 200 12536.55 208.28 55011.28 88888.00 2011-07-19 16:15:11.875 200 12536.52 208.25 55011.25 88888.00 2011-07-19 16:15:12.000 200 12536.48 208.22 55011.25 88888.00 2011-07-19 16:15:12.125 200 12536.50 208.20 55011.25 88888.00 2011-07-19 16:15:12.250 200 12536.52 208.20 55011.25 88888.00 2011-07-19 16:15:12.375 200 12536.58 208.22 55011.25 88888.00 2011-07-19 16:15:12.500 200 12536.65 208.20 55011.25 88888.00 2011-07-19 16:15:12.625 200 12536.65 208.18 55011.25 88888.00 2011-07-19 16:15:12.750 200 12536.58 208.18 55011.25 88888.00 2011-07-19 16:15:12.875 200 12536.52 208.15 55011.28 88888.00 2011-07-19 16:15:13.000 200 12536.52 208.12 55011.25 88888.00 2011-07-19 16:15:13.125 200 12536.52 208.12 55011.25 88888.00 2011-07-19 16:15:13.250 200 12536.58 208.07 55011.28 88888.00 2011-07-19 16:15:13.375 200 12536.58 208.07 55011.25 88888.00 2011-07-19 16:15:13.500 200 12536.52 208.07 55011.25 88888.00 2011-07-19 16:15:13.625 200 12536.55 208.07 55011.28 88888.00 2011-07-19 16:15:13.750 200 12536.55 208.07 55011.25 88888.00 2011-07-19 16:15:13.875 200 12536.50 208.05 55011.25 88888.00 2011-07-19 16:15:14.000 200 12536.50 208.03 55011.25 88888.00 2011-07-19 16:15:14.125 200 12536.50 208.05 55011.25 88888.00 2011-07-19 16:15:14.250 200 12536.52 208.00 55011.25 88888.00 2011-07-19 16:15:14.375 200 12536.52 207.97 55011.25 88888.00 2011-07-19 16:15:14.500 200 12536.55 207.97 55011.25 88888.00 2011-07-19 16:15:14.625 200 12536.60 207.95 55011.22 88888.00 2011-07-19 16:15:14.750 200 12536.67 207.95 55011.25 88888.00 2011-07-19 16:15:14.875 200 12536.60 207.93 55011.22 88888.00 2011-07-19 16:15:15.000 200 12536.58 207.90 55011.22 88888.00 2011-07-19 16:15:15.125 200 12536.60 207.88 55011.22 88888.00 2011-07-19 16:15:15.250 200 12536.55 207.88 55011.25 88888.00 2011-07-19 16:15:15.375 200 12536.58 207.85 55011.25 88888.00 2011-07-19 16:15:15.500 200 12536.48 207.80 55011.22 88888.00 2011-07-19 16:15:15.625 200 12536.50 207.78 55011.20 88888.00 2011-07-19 16:15:15.750 200 12536.62 207.78 55011.20 88888.00 2011-07-19 16:15:15.875 200 12536.70 207.82 55011.20 88888.00 2011-07-19 16:15:16.000 200 12536.67 207.78 55011.22 88888.00 2011-07-19 16:15:16.125 200 12536.60 207.72 55011.22 88888.00 2011-07-19 16:15:16.250 200 12536.62 207.70 55011.25 88888.00 2011-07-19 16:15:16.375 200 12536.67 207.70 55011.22 88888.00 2011-07-19 16:15:16.500 200 12536.65 207.70 55011.22 88888.00 2011-07-19 16:15:16.625 200 12536.60 207.65 55011.20 88888.00 2011-07-19 16:15:16.750 200 12536.58 207.65 55011.22 88888.00 2011-07-19 16:15:16.875 200 12536.55 207.60 55011.22 88888.00 2011-07-19 16:15:17.000 200 12536.58 207.57 55011.20 88888.00 2011-07-19 16:15:17.125 200 12536.60 207.55 55011.20 88888.00 2011-07-19 16:15:17.250 200 12536.62 207.55 55011.22 88888.00 2011-07-19 16:15:17.375 200 12536.70 207.55 55011.22 88888.00 2011-07-19 16:15:17.500 200 12536.65 207.55 55011.20 88888.00 2011-07-19 16:15:17.625 200 12536.60 207.55 55011.20 88888.00 2011-07-19 16:15:17.750 200 12536.55 207.55 55011.20 88888.00 2011-07-19 16:15:17.875 200 12536.48 207.53 55011.18 88888.00 2011-07-19 16:15:18.000 200 12536.52 207.50 55011.20 88888.00 2011-07-19 16:15:18.125 200 12536.60 207.50 55011.20 88888.00 2011-07-19 16:15:18.250 200 12536.62 207.50 55011.20 88888.00 2011-07-19 16:15:18.375 200 12536.67 207.47 55011.20 88888.00 2011-07-19 16:15:18.500 200 12536.65 207.45 55011.20 88888.00 2011-07-19 16:15:18.625 200 12536.65 207.43 55011.20 88888.00 2011-07-19 16:15:18.750 200 12536.60 207.40 55011.18 88888.00 2011-07-19 16:15:18.875 200 12536.52 207.38 55011.20 88888.00 2011-07-19 16:15:19.000 200 12536.45 207.38 55011.20 88888.00 2011-07-19 16:15:19.125 200 12536.45 207.35 55011.22 88888.00 2011-07-19 16:15:19.250 200 12536.48 207.28 55011.22 88888.00 2011-07-19 16:15:19.375 200 12536.55 207.32 55011.22 88888.00 2011-07-19 16:15:19.500 200 12536.50 207.30 55011.22 88888.00 2011-07-19 16:15:19.625 200 12536.42 207.28 55011.20 88888.00 2011-07-19 16:15:19.750 200 12536.45 207.25 55011.22 88888.00 2011-07-19 16:15:19.875 200 12536.48 207.25 55011.20 88888.00 2011-07-19 16:15:20.000 200 12536.40 207.20 55011.18 88888.00 2011-07-19 16:15:20.125 200 12536.40 207.15 55011.18 88888.00 2011-07-19 16:15:20.250 200 12536.42 207.12 55011.20 88888.00 2011-07-19 16:15:20.375 200 12536.45 207.12 55011.20 88888.00 2011-07-19 16:15:20.500 200 12536.42 207.15 55011.20 88888.00 2011-07-19 16:15:20.625 200 12536.42 207.15 55011.22 88888.00 2011-07-19 16:15:20.750 200 12536.45 207.12 55011.22 88888.00 2011-07-19 16:15:20.875 200 12536.40 207.07 55011.20 88888.00 2011-07-19 16:15:21.000 200 12536.35 207.07 55011.18 88888.00 2011-07-19 16:15:21.125 200 12536.27 207.07 55011.18 88888.00 2011-07-19 16:15:21.250 200 12536.33 207.00 55011.18 88888.00 2011-07-19 16:15:21.375 200 12536.35 207.00 55011.18 88888.00 2011-07-19 16:15:21.500 200 12536.27 207.00 55011.18 88888.00 2011-07-19 16:15:21.625 200 12536.23 207.03 55011.22 88888.00 2011-07-19 16:15:21.750 200 12536.12 207.00 55011.20 88888.00 2011-07-19 16:15:21.875 200 12536.15 206.97 55011.20 88888.00 2011-07-19 16:15:22.000 200 12536.20 207.00 55011.20 88888.00 2011-07-19 16:15:22.125 200 12536.12 206.97 55011.20 88888.00 2011-07-19 16:15:22.250 200 12536.10 206.93 55011.20 88888.00 2011-07-19 16:15:22.375 200 12536.10 206.90 55011.20 88888.00 2011-07-19 16:15:22.500 200 12536.17 206.90 55011.20 88888.00 2011-07-19 16:15:22.625 200 12536.08 206.93 55011.20 88888.00 2011-07-19 16:15:22.750 200 12536.00 206.88 55011.20 88888.00 2011-07-19 16:15:22.875 200 12536.02 206.88 55011.18 88888.00 2011-07-19 16:15:23.000 200 12536.02 206.85 55011.18 88888.00 2011-07-19 16:15:23.125 200 12536.00 206.88 55011.18 88888.00 2011-07-19 16:15:23.250 200 12535.98 206.85 55011.20 88888.00 2011-07-19 16:15:23.375 200 12535.95 206.82 55011.22 88888.00 2011-07-19 16:15:23.500 200 12535.88 206.80 55011.22 88888.00 2011-07-19 16:15:23.625 200 12535.92 206.80 55011.18 88888.00 2011-07-19 16:15:23.750 200 12535.92 206.80 55011.18 88888.00 2011-07-19 16:15:23.875 200 12535.88 206.80 55011.18 88888.00 2011-07-19 16:15:24.000 200 12535.80 206.75 55011.15 88888.00 2011-07-19 16:15:24.125 200 12535.77 206.75 55011.18 88888.00 2011-07-19 16:15:24.250 200 12535.80 206.78 55011.18 88888.00 2011-07-19 16:15:24.375 200 12535.85 206.78 55011.20 88888.00 2011-07-19 16:15:24.500 200 12535.77 206.75 55011.20 88888.00 2011-07-19 16:15:24.625 200 12535.77 206.75 55011.20 88888.00 2011-07-19 16:15:24.750 200 12535.77 206.72 55011.18 88888.00 2011-07-19 16:15:24.875 200 12535.73 206.72 55011.20 88888.00 2011-07-19 16:15:25.000 200 12535.70 206.72 55011.20 88888.00 2011-07-19 16:15:25.125 200 12535.65 206.72 55011.22 88888.00 2011-07-19 16:15:25.250 200 12535.58 206.68 55011.22 88888.00 2011-07-19 16:15:25.375 200 12535.62 206.68 55011.20 88888.00 2011-07-19 16:15:25.500 200 12535.62 206.68 55011.20 88888.00 2011-07-19 16:15:25.625 200 12535.58 206.68 55011.20 88888.00 2011-07-19 16:15:25.750 200 12535.58 206.68 55011.20 88888.00 2011-07-19 16:15:25.875 200 12535.55 206.65 55011.18 88888.00 2011-07-19 16:15:26.000 200 12535.48 206.62 55011.20 88888.00 2011-07-19 16:15:26.125 200 12535.42 206.62 55011.20 88888.00 2011-07-19 16:15:26.250 200 12535.40 206.57 55011.20 88888.00 2011-07-19 16:15:26.375 200 12535.38 206.60 55011.20 88888.00 2011-07-19 16:15:26.500 200 12535.35 206.60 55011.18 88888.00 2011-07-19 16:15:26.625 200 12535.38 206.60 55011.20 88888.00 2011-07-19 16:15:26.750 200 12535.33 206.57 55011.18 88888.00 2011-07-19 16:15:26.875 200 12535.27 206.55 55011.18 88888.00 2011-07-19 16:15:27.000 200 12535.25 206.55 55011.18 88888.00 2011-07-19 16:15:27.125 200 12535.25 206.53 55011.18 88888.00 2011-07-19 16:15:27.250 200 12535.20 206.53 55011.20 88888.00 2011-07-19 16:15:27.375 200 12535.20 206.50 55011.18 88888.00 2011-07-19 16:15:27.500 200 12535.15 206.53 55011.20 88888.00 2011-07-19 16:15:27.625 200 12535.10 206.55 55011.20 88888.00 2011-07-19 16:15:27.750 200 12535.15 206.55 55011.22 88888.00 2011-07-19 16:15:27.875 200 12535.20 206.53 55011.22 88888.00 2011-07-19 16:15:28.000 200 12535.17 206.50 55011.20 88888.00 2011-07-19 16:15:28.125 200 12535.05 206.50 55011.20 88888.00 2011-07-19 16:15:28.250 200 12535.02 206.53 55011.20 88888.00 2011-07-19 16:15:28.375 200 12535.02 206.50 55011.18 88888.00 2011-07-19 16:15:28.500 200 12535.02 206.50 55011.15 88888.00 2011-07-19 16:15:28.625 200 12535.02 206.47 55011.15 88888.00 2011-07-19 16:15:28.750 200 12534.98 206.47 55011.15 88888.00 2011-07-19 16:15:28.875 200 12535.00 206.50 55011.18 88888.00 2011-07-19 16:15:29.000 200 12535.02 206.50 55011.15 88888.00 2011-07-19 16:15:29.125 200 12535.02 206.53 55011.18 88888.00 2011-07-19 16:15:29.250 200 12534.95 206.50 55011.18 88888.00 2011-07-19 16:15:29.375 200 12534.92 206.50 55011.15 88888.00 2011-07-19 16:15:29.500 200 12534.88 206.53 55011.15 88888.00 2011-07-19 16:15:29.625 200 12534.83 206.55 55011.18 88888.00 2011-07-19 16:15:29.750 200 12534.80 206.57 55011.18 88888.00 2011-07-19 16:15:29.875 200 12534.83 206.57 55011.18 88888.00 2011-07-19 16:15:30.000 200 12534.83 206.57 55011.15 88888.00 2011-07-19 16:15:30.125 200 12534.75 206.57 55011.18 88888.00 2011-07-19 16:15:30.250 200 12534.73 206.57 55011.15 88888.00 2011-07-19 16:15:30.375 200 12534.75 206.55 55011.18 88888.00 2011-07-19 16:15:30.500 200 12534.83 206.57 55011.18 88888.00 2011-07-19 16:15:30.625 200 12534.77 206.57 55011.18 88888.00 2011-07-19 16:15:30.750 200 12534.77 206.60 55011.18 88888.00 2011-07-19 16:15:30.875 200 12534.77 206.62 55011.18 88888.00 2011-07-19 16:15:31.000 200 12534.80 206.62 55011.18 88888.00 2011-07-19 16:15:31.125 200 12534.80 206.57 55011.15 88888.00 2011-07-19 16:15:31.250 200 12534.77 206.60 55011.18 88888.00 2011-07-19 16:15:31.375 200 12534.83 206.65 55011.18 88888.00 2011-07-19 16:15:31.500 200 12534.80 206.62 55011.18 88888.00 2011-07-19 16:15:31.625 200 12534.70 206.60 55011.12 88888.00 2011-07-19 16:15:31.750 200 12534.67 206.60 55011.12 88888.00 2011-07-19 16:15:31.875 200 12534.62 206.60 55011.15 88888.00 2011-07-19 16:15:32.000 200 12534.67 206.60 55011.12 88888.00 2011-07-19 16:15:32.125 200 12534.62 206.60 55011.10 88888.00 2011-07-19 16:15:32.250 200 12534.60 206.57 55011.12 88888.00 2011-07-19 16:15:32.375 200 12534.58 206.57 55011.12 88888.00 2011-07-19 16:15:32.500 200 12534.60 206.60 55011.12 88888.00 2011-07-19 16:15:32.625 200 12534.58 206.60 55011.07 88888.00 2011-07-19 16:15:32.750 200 12534.55 206.57 55011.07 88888.00 2011-07-19 16:15:32.875 200 12534.55 206.55 55011.07 88888.00 2011-07-19 16:15:33.000 200 12534.60 206.60 55011.05 88888.00 2011-07-19 16:15:33.125 200 12534.52 206.62 55011.05 88888.00 2011-07-19 16:15:33.250 200 12534.48 206.62 55011.07 88888.00 2011-07-19 16:15:33.375 200 12534.52 206.62 55011.07 88888.00 2011-07-19 16:15:33.500 200 12534.58 206.62 55011.07 88888.00 2011-07-19 16:15:33.625 200 12534.60 206.65 55011.05 88888.00 2011-07-19 16:15:33.750 200 12534.58 206.62 55011.03 88888.00 2011-07-19 16:15:33.875 200 12534.52 206.57 55011.05 88888.00 2011-07-19 16:15:34.000 200 12534.52 206.57 55011.05 88888.00 2011-07-19 16:15:34.125 200 12534.50 206.55 55011.07 88888.00 2011-07-19 16:15:34.250 200 12534.48 206.55 55011.07 88888.00 2011-07-19 16:15:34.375 200 12534.48 206.57 55011.07 88888.00 2011-07-19 16:15:34.500 200 12534.48 206.60 55011.07 88888.00 2011-07-19 16:15:34.625 200 12534.48 206.53 55011.03 88888.00 2011-07-19 16:15:34.750 200 12534.45 206.53 55011.03 88888.00 2011-07-19 16:15:34.875 200 12534.42 206.55 55011.03 88888.00 2011-07-19 16:15:35.000 200 12534.42 206.55 55011.05 88888.00 2011-07-19 16:15:35.125 200 12534.45 206.53 55011.03 88888.00 2011-07-19 16:15:35.250 200 12534.42 206.50 55011.03 88888.00 2011-07-19 16:15:35.375 200 12534.42 206.50 55011.00 88888.00 2011-07-19 16:15:35.500 200 12534.38 206.50 55010.97 88888.00 2011-07-19 16:15:35.625 200 12534.30 206.53 55010.97 88888.00 2011-07-19 16:15:35.750 200 12534.33 206.50 55011.00 88888.00 2011-07-19 16:15:35.875 200 12534.38 206.50 55011.00 88888.00 2011-07-19 16:15:36.000 200 12534.42 206.53 55011.03 88888.00 2011-07-19 16:15:36.125 200 12534.38 206.53 55011.00 88888.00 2011-07-19 16:15:36.250 200 12534.30 206.45 55011.03 88888.00 2011-07-19 16:15:36.375 200 12534.27 206.43 55011.00 88888.00 2011-07-19 16:15:36.500 200 12534.23 206.45 55010.97 88888.00 2011-07-19 16:15:36.625 200 12534.23 206.45 55011.03 88888.00 2011-07-19 16:15:36.750 200 12534.17 206.43 55011.00 88888.00 2011-07-19 16:15:36.875 200 12534.20 206.38 55010.97 88888.00 2011-07-19 16:15:37.000 200 12534.25 206.38 55010.95 88888.00 2011-07-19 16:15:37.125 200 12534.20 206.40 55010.97 88888.00 2011-07-19 16:15:37.250 200 12534.12 206.35 55011.00 88888.00 2011-07-19 16:15:37.375 200 12534.05 206.35 55010.97 88888.00 2011-07-19 16:15:37.500 200 12534.00 206.35 55011.00 88888.00 2011-07-19 16:15:37.625 200 12534.05 206.38 55011.00 88888.00 2011-07-19 16:15:37.750 200 12534.10 206.38 55010.97 88888.00 2011-07-19 16:15:37.875 200 12534.10 206.32 55010.95 88888.00 2011-07-19 16:15:38.000 200 12534.12 206.32 55010.97 88888.00 2011-07-19 16:15:38.125 200 12534.05 206.32 55010.97 88888.00 2011-07-19 16:15:38.250 200 12534.05 206.32 55010.95 88888.00 2011-07-19 16:15:38.375 200 12534.08 206.35 55010.97 88888.00 2011-07-19 16:15:38.500 200 12534.02 206.30 55010.95 88888.00 2011-07-19 16:15:38.625 200 12534.00 206.30 55010.97 88888.00 2011-07-19 16:15:38.750 200 12534.02 206.22 55010.97 88888.00 2011-07-19 16:15:38.875 200 12533.98 206.20 55010.95 88888.00 2011-07-19 16:15:39.000 200 12533.98 206.18 55010.95 88888.00 2011-07-19 16:15:39.125 200 12533.98 206.18 55010.95 88888.00 2011-07-19 16:15:39.250 200 12533.92 206.18 55010.93 88888.00 2011-07-19 16:15:39.375 200 12533.98 206.20 55010.97 88888.00 2011-07-19 16:15:39.500 200 12533.98 206.20 55010.97 88888.00 2011-07-19 16:15:39.625 200 12533.98 206.15 55010.97 88888.00 2011-07-19 16:15:39.750 200 12533.92 206.12 55010.97 88888.00 2011-07-19 16:15:39.875 200 12533.88 206.12 55010.97 88888.00 2011-07-19 16:15:40.000 200 12533.85 206.15 55011.00 88888.00 2011-07-19 16:15:40.125 200 12533.85 206.10 55010.97 88888.00 2011-07-19 16:15:40.250 200 12533.83 206.07 55010.95 88888.00 2011-07-19 16:15:40.375 200 12533.85 206.05 55010.95 88888.00 2011-07-19 16:15:40.500 200 12533.85 206.07 55010.97 88888.00 2011-07-19 16:15:40.625 200 12533.80 206.07 55010.95 88888.00 2011-07-19 16:15:40.750 200 12533.75 206.07 55010.93 88888.00 2011-07-19 16:15:40.875 200 12533.75 206.05 55010.90 88888.00 2011-07-19 16:15:41.000 200 12533.73 206.05 55010.93 88888.00 2011-07-19 16:15:41.125 200 12533.73 206.07 55010.93 88888.00 2011-07-19 16:15:41.250 200 12533.65 206.03 55010.95 88888.00 2011-07-19 16:15:41.375 200 12533.65 206.03 55010.93 88888.00 2011-07-19 16:15:41.500 200 12533.65 206.00 55010.93 88888.00 2011-07-19 16:15:41.625 200 12533.73 206.00 55010.90 88888.00 2011-07-19 16:15:41.750 200 12533.70 206.03 55010.90 88888.00 2011-07-19 16:15:41.875 200 12533.60 206.00 55010.90 88888.00 2011-07-19 16:15:42.000 200 12533.62 206.00 55010.85 88888.00 2011-07-19 16:15:42.125 200 12533.70 206.00 55010.85 88888.00 2011-07-19 16:15:42.250 200 12533.75 206.00 55010.85 88888.00 2011-07-19 16:15:42.375 200 12533.85 206.00 55010.88 88888.00 2011-07-19 16:15:42.500 200 12533.80 206.00 55010.85 88888.00 2011-07-19 16:15:42.625 200 12533.73 206.00 55010.85 88888.00 2011-07-19 16:15:42.750 200 12533.75 205.97 55010.82 88888.00 2011-07-19 16:15:42.875 200 12533.77 205.97 55010.85 88888.00 2011-07-19 16:15:43.000 200 12533.75 205.95 55010.82 88888.00 2011-07-19 16:15:43.125 200 12533.80 206.00 55010.88 88888.00 2011-07-19 16:15:43.250 200 12533.83 205.95 55010.82 88888.00 2011-07-19 16:15:43.375 200 12533.83 205.93 55010.85 88888.00 2011-07-19 16:15:43.500 200 12533.75 205.95 55010.85 88888.00 2011-07-19 16:15:43.625 200 12533.73 205.90 55010.82 88888.00 2011-07-19 16:15:43.750 200 12533.70 205.88 55010.78 88888.00 2011-07-19 16:15:43.875 200 12533.67 205.85 55010.80 88888.00 2011-07-19 16:15:44.000 200 12533.67 205.88 55010.80 88888.00 2011-07-19 16:15:44.125 200 12533.62 205.93 55010.80 88888.00 2011-07-19 16:15:44.250 200 12533.62 205.88 55010.80 88888.00 2011-07-19 16:15:44.375 200 12533.67 205.88 55010.78 88888.00 2011-07-19 16:15:44.500 200 12533.75 205.88 55010.78 88888.00 2011-07-19 16:15:44.625 200 12533.75 205.85 55010.78 88888.00 2011-07-19 16:15:44.750 200 12533.73 205.80 55010.78 88888.00 2011-07-19 16:15:44.875 200 12533.67 205.82 55010.78 88888.00 2011-07-19 16:15:45.000 200 12533.65 205.78 55010.75 88888.00 2011-07-19 16:15:45.125 200 12533.73 205.78 55010.75 88888.00 2011-07-19 16:15:45.250 200 12533.80 205.78 55010.75 88888.00 2011-07-19 16:15:45.375 200 12533.85 205.78 55010.75 88888.00 2011-07-19 16:15:45.500 200 12533.83 205.78 55010.72 88888.00 2011-07-19 16:15:45.625 200 12533.75 205.72 55010.72 88888.00 2011-07-19 16:15:45.750 200 12533.77 205.70 55010.72 88888.00 2011-07-19 16:15:45.875 200 12533.83 205.70 55010.75 88888.00 2011-07-19 16:15:46.000 200 12533.77 205.72 55010.72 88888.00 2011-07-19 16:15:46.125 200 12533.73 205.70 55010.72 88888.00 2011-07-19 16:15:46.250 200 12533.75 205.68 55010.72 88888.00 2011-07-19 16:15:46.375 200 12533.83 205.68 55010.72 88888.00 2011-07-19 16:15:46.500 200 12533.92 205.65 55010.70 88888.00 2011-07-19 16:15:46.625 200 12533.90 205.62 55010.68 88888.00 2011-07-19 16:15:46.750 200 12533.83 205.62 55010.65 88888.00 2011-07-19 16:15:46.875 200 12533.90 205.62 55010.68 88888.00 2011-07-19 16:15:47.000 200 12533.98 205.60 55010.68 88888.00 2011-07-19 16:15:47.125 200 12534.00 205.62 55010.65 88888.00 2011-07-19 16:15:47.250 200 12533.90 205.60 55010.65 88888.00 2011-07-19 16:15:47.375 200 12533.92 205.57 55010.65 88888.00 2011-07-19 16:15:47.500 200 12534.05 205.55 55010.62 88888.00 2011-07-19 16:15:47.625 200 12534.05 205.53 55010.62 88888.00 2011-07-19 16:15:47.750 200 12534.02 205.53 55010.62 88888.00 2011-07-19 16:15:47.875 200 12534.08 205.55 55010.62 88888.00 2011-07-19 16:15:48.000 200 12534.08 205.55 55010.65 88888.00 2011-07-19 16:15:48.125 200 12534.00 205.47 55010.60 88888.00 2011-07-19 16:15:48.250 200 12534.00 205.47 55010.60 88888.00 2011-07-19 16:15:48.375 200 12534.05 205.45 55010.57 88888.00 2011-07-19 16:15:48.500 200 12534.08 205.43 55010.57 88888.00 2011-07-19 16:15:48.625 200 12534.12 205.43 55010.57 88888.00 2011-07-19 16:15:48.750 200 12534.12 205.43 55010.57 88888.00 2011-07-19 16:15:48.875 200 12534.12 205.40 55010.60 88888.00 2011-07-19 16:15:49.000 200 12534.12 205.35 55010.57 88888.00 2011-07-19 16:15:49.125 200 12534.15 205.38 55010.60 88888.00 2011-07-19 16:15:49.250 200 12534.15 205.32 55010.57 88888.00 2011-07-19 16:15:49.375 200 12534.25 205.30 55010.55 88888.00 2011-07-19 16:15:49.500 200 12534.25 205.30 55010.53 88888.00 2011-07-19 16:15:49.625 200 12534.30 205.32 55010.53 88888.00 2011-07-19 16:15:49.750 200 12534.30 205.30 55010.53 88888.00 2011-07-19 16:15:49.875 200 12534.35 205.22 55010.50 88888.00 2011-07-19 16:15:50.000 200 12534.38 205.22 55010.53 88888.00 2011-07-19 16:15:50.125 200 12534.38 205.20 55010.53 88888.00 2011-07-19 16:15:50.250 200 12534.35 205.15 55010.50 88888.00 2011-07-19 16:15:50.375 200 12534.38 205.12 55010.50 88888.00 2011-07-19 16:15:50.500 200 12534.38 205.10 55010.50 88888.00 2011-07-19 16:15:50.625 200 12534.38 205.10 55010.50 88888.00 2011-07-19 16:15:50.750 200 12534.35 205.05 55010.47 88888.00 2011-07-19 16:15:50.875 200 12534.40 205.00 55010.45 88888.00 2011-07-19 16:15:51.000 200 12534.40 205.00 55010.45 88888.00 2011-07-19 16:15:51.125 200 12534.40 205.00 55010.47 88888.00 2011-07-19 16:15:51.250 200 12534.45 204.97 55010.47 88888.00 2011-07-19 16:15:51.375 200 12534.52 204.97 55010.45 88888.00 2011-07-19 16:15:51.500 200 12534.52 204.95 55010.43 88888.00 2011-07-19 16:15:51.625 200 12534.48 204.95 55010.40 88888.00 2011-07-19 16:15:51.750 200 12534.48 204.95 55010.40 88888.00 2011-07-19 16:15:51.875 200 12534.52 204.90 55010.43 88888.00 2011-07-19 16:15:52.000 200 12534.58 204.88 55010.43 88888.00 2011-07-19 16:15:52.125 200 12534.60 204.88 55010.45 88888.00 2011-07-19 16:15:52.250 200 12534.52 204.85 55010.43 88888.00 2011-07-19 16:15:52.375 200 12534.52 204.82 55010.45 88888.00 2011-07-19 16:15:52.500 200 12534.52 204.78 55010.43 88888.00 2011-07-19 16:15:52.625 200 12534.62 204.78 55010.43 88888.00 2011-07-19 16:15:52.750 200 12534.67 204.78 55010.40 88888.00 2011-07-19 16:15:52.875 200 12534.67 204.78 55010.38 88888.00 2011-07-19 16:15:53.000 200 12534.67 204.78 55010.40 88888.00 2011-07-19 16:15:53.125 200 12534.62 204.70 55010.38 88888.00 2011-07-19 16:15:53.250 200 12534.62 204.68 55010.40 88888.00 2011-07-19 16:15:53.375 200 12534.75 204.72 55010.38 88888.00 2011-07-19 16:15:53.500 200 12534.80 204.68 55010.35 88888.00 2011-07-19 16:15:53.625 200 12534.85 204.68 55010.35 88888.00 2011-07-19 16:15:53.750 200 12534.85 204.62 55010.35 88888.00 2011-07-19 16:15:53.875 200 12534.88 204.62 55010.32 88888.00 2011-07-19 16:15:54.000 200 12534.90 204.62 55010.32 88888.00 2011-07-19 16:15:54.125 200 12534.88 204.60 55010.32 88888.00 2011-07-19 16:15:54.250 200 12534.85 204.55 55010.32 88888.00 2011-07-19 16:15:54.375 200 12534.92 204.55 55010.30 88888.00 2011-07-19 16:15:54.500 200 12534.98 204.53 55010.28 88888.00 2011-07-19 16:15:54.625 200 12535.00 204.53 55010.28 88888.00 2011-07-19 16:15:54.750 200 12535.00 204.47 55010.25 88888.00 2011-07-19 16:15:54.875 200 12535.02 204.47 55010.25 88888.00 2011-07-19 16:15:55.000 200 12535.10 204.47 55010.25 88888.00 2011-07-19 16:15:55.125 200 12535.17 204.47 55010.28 88888.00 2011-07-19 16:15:55.250 200 12535.15 204.45 55010.28 88888.00 2011-07-19 16:15:55.375 200 12535.15 204.45 55010.25 88888.00 2011-07-19 16:15:55.500 200 12535.12 204.43 55010.25 88888.00 2011-07-19 16:15:55.625 200 12535.10 204.45 55010.22 88888.00 2011-07-19 16:15:55.750 200 12535.17 204.40 55010.22 88888.00 2011-07-19 16:15:55.875 200 12535.23 204.40 55010.20 88888.00 2011-07-19 16:15:56.000 200 12535.25 204.40 55010.18 88888.00 2011-07-19 16:15:56.125 200 12535.27 204.40 55010.20 88888.00 2011-07-19 16:15:56.250 200 12535.25 204.35 55010.20 88888.00 2011-07-19 16:15:56.375 200 12535.35 204.40 55010.18 88888.00 2011-07-19 16:15:56.500 200 12535.42 204.38 55010.18 88888.00 2011-07-19 16:15:56.625 200 12535.35 204.35 55010.15 88888.00 2011-07-19 16:15:56.750 200 12535.27 204.32 55010.12 88888.00 2011-07-19 16:15:56.875 200 12535.33 204.32 55010.12 88888.00 2011-07-19 16:15:57.000 200 12535.42 204.32 55010.12 88888.00 2011-07-19 16:15:57.125 200 12535.40 204.30 55010.10 88888.00 2011-07-19 16:15:57.250 200 12535.35 204.28 55010.10 88888.00 2011-07-19 16:15:57.375 200 12535.45 204.32 55010.10 88888.00 2011-07-19 16:15:57.500 200 12535.50 204.35 55010.15 88888.00 2011-07-19 16:15:57.625 200 12535.48 204.30 55010.10 88888.00 2011-07-19 16:15:57.750 200 12535.50 204.32 55010.10 88888.00 2011-07-19 16:15:57.875 200 12535.50 204.32 55010.10 88888.00 2011-07-19 16:15:58.000 200 12535.50 204.30 55010.10 88888.00 2011-07-19 16:15:58.125 200 12535.50 204.28 55010.10 88888.00 2011-07-19 16:15:58.250 200 12535.52 204.20 55010.10 88888.00 2011-07-19 16:15:58.375 200 12535.58 204.20 55010.07 88888.00 2011-07-19 16:15:58.500 200 12535.58 204.25 55010.07 88888.00 2011-07-19 16:15:58.625 200 12535.58 204.25 55010.05 88888.00 2011-07-19 16:15:58.750 200 12535.58 204.22 55010.05 88888.00 2011-07-19 16:15:58.875 200 12535.62 204.20 55010.05 88888.00 2011-07-19 16:15:59.000 200 12535.73 204.25 55010.05 88888.00 2011-07-19 16:15:59.125 200 12535.83 204.28 55010.03 88888.00 2011-07-19 16:15:59.250 200 12535.77 204.22 55010.03 88888.00 2011-07-19 16:15:59.375 200 12535.77 204.20 55010.00 88888.00 2011-07-19 16:15:59.500 200 12535.77 204.18 55009.97 88888.00 2011-07-19 16:15:59.625 200 12535.85 204.20 55009.97 88888.00 2011-07-19 16:15:59.750 200 12535.95 204.25 55010.00 88888.00 2011-07-19 16:15:59.875 200 12535.95 204.22 55010.00 88888.00 2011-07-19 16:16:00.000 200 12535.95 204.18 55009.95 88888.00 2011-07-19 16:16:00.125 200 12535.98 204.18 55009.93 88888.00 2011-07-19 16:16:00.250 200 12535.98 204.15 55009.95 88888.00 2011-07-19 16:16:00.375 200 12536.00 204.15 55009.95 88888.00 2011-07-19 16:16:00.500 200 12535.98 204.18 55009.95 88888.00 2011-07-19 16:16:00.625 200 12536.02 204.15 55009.90 88888.00 2011-07-19 16:16:00.750 200 12536.05 204.15 55009.93 88888.00 2011-07-19 16:16:00.875 200 12536.08 204.12 55009.90 88888.00 2011-07-19 16:16:01.000 200 12536.15 204.15 55009.93 88888.00 2011-07-19 16:16:01.125 200 12536.17 204.18 55009.90 88888.00 2011-07-19 16:16:01.250 200 12536.23 204.12 55009.90 88888.00 2011-07-19 16:16:01.375 200 12536.30 204.10 55009.88 88888.00 2011-07-19 16:16:01.500 200 12536.33 204.12 55009.85 88888.00 2011-07-19 16:16:01.625 200 12536.27 204.12 55009.88 88888.00 2011-07-19 16:16:01.750 200 12536.25 204.12 55009.88 88888.00 2011-07-19 16:16:01.875 200 12536.23 204.10 55009.88 88888.00 2011-07-19 16:16:02.000 200 12536.30 204.10 55009.85 88888.00 2011-07-19 16:16:02.125 200 12536.35 204.12 55009.82 88888.00 2011-07-19 16:16:02.250 200 12536.33 204.10 55009.85 88888.00 2011-07-19 16:16:02.375 200 12536.33 204.10 55009.82 88888.00 2011-07-19 16:16:02.500 200 12536.40 204.07 55009.80 88888.00 2011-07-19 16:16:02.625 200 12536.48 204.10 55009.80 88888.00 2011-07-19 16:16:02.750 200 12536.48 204.15 55009.80 88888.00 2011-07-19 16:16:02.875 200 12536.50 204.15 55009.78 88888.00 2011-07-19 16:16:03.000 200 12536.48 204.12 55009.78 88888.00 2011-07-19 16:16:03.125 200 12536.48 204.10 55009.78 88888.00 2011-07-19 16:16:03.250 200 12536.52 204.07 55009.75 88888.00 2011-07-19 16:16:03.375 200 12536.52 204.10 55009.78 88888.00 2011-07-19 16:16:03.500 200 12536.58 204.10 55009.72 88888.00 2011-07-19 16:16:03.625 200 12536.62 204.12 55009.72 88888.00 2011-07-19 16:16:03.750 200 12536.62 204.12 55009.72 88888.00 2011-07-19 16:16:03.875 200 12536.65 204.10 55009.70 88888.00 2011-07-19 16:16:04.000 200 12536.67 204.07 55009.70 88888.00 2011-07-19 16:16:04.125 200 12536.67 204.12 55009.72 88888.00 2011-07-19 16:16:04.250 200 12536.62 204.07 55009.70 88888.00 2011-07-19 16:16:04.375 200 12536.73 204.10 55009.70 88888.00 2011-07-19 16:16:04.500 200 12536.73 204.07 55009.68 88888.00 2011-07-19 16:16:04.625 200 12536.75 204.10 55009.68 88888.00 2011-07-19 16:16:04.750 200 12536.75 204.12 55009.68 88888.00 2011-07-19 16:16:04.875 200 12536.75 204.12 55009.68 88888.00 2011-07-19 16:16:05.000 200 12536.80 204.12 55009.68 88888.00 2011-07-19 16:16:05.125 200 12536.77 204.15 55009.65 88888.00 2011-07-19 16:16:05.250 200 12536.75 204.15 55009.65 88888.00 2011-07-19 16:16:05.375 200 12536.88 204.18 55009.65 88888.00 2011-07-19 16:16:05.500 200 12536.90 204.18 55009.62 88888.00 2011-07-19 16:16:05.625 200 12536.85 204.15 55009.60 88888.00 2011-07-19 16:16:05.750 200 12536.85 204.18 55009.62 88888.00 2011-07-19 16:16:05.875 200 12536.85 204.18 55009.65 88888.00 2011-07-19 16:16:06.000 200 12536.88 204.18 55009.62 88888.00 2011-07-19 16:16:06.125 200 12536.90 204.22 55009.65 88888.00 2011-07-19 16:16:06.250 200 12536.88 204.20 55009.62 88888.00 2011-07-19 16:16:06.375 200 12536.90 204.20 55009.60 88888.00 2011-07-19 16:16:06.500 200 12536.88 204.18 55009.57 88888.00 2011-07-19 16:16:06.625 200 12536.90 204.22 55009.60 88888.00 2011-07-19 16:16:06.750 200 12536.98 204.25 55009.60 88888.00 2011-07-19 16:16:06.875 200 12537.00 204.25 55009.57 88888.00 2011-07-19 16:16:07.000 200 12536.95 204.25 55009.55 88888.00 2011-07-19 16:16:07.125 200 12536.92 204.25 55009.55 88888.00 2011-07-19 16:16:07.250 200 12536.88 204.22 55009.55 88888.00 2011-07-19 16:16:07.375 200 12536.92 204.25 55009.55 88888.00 2011-07-19 16:16:07.500 200 12536.95 204.28 55009.55 88888.00 2011-07-19 16:16:07.625 200 12537.00 204.35 55009.57 88888.00 2011-07-19 16:16:07.750 200 12537.00 204.35 55009.55 88888.00 2011-07-19 16:16:07.875 200 12537.05 204.30 55009.53 88888.00 2011-07-19 16:16:08.000 200 12537.08 204.30 55009.53 88888.00 2011-07-19 16:16:08.125 200 12537.08 204.35 55009.53 88888.00 2011-07-19 16:16:08.250 200 12537.02 204.38 55009.50 88888.00 2011-07-19 16:16:08.375 200 12537.05 204.35 55009.47 88888.00 2011-07-19 16:16:08.500 200 12537.05 204.35 55009.47 88888.00 2011-07-19 16:16:08.625 200 12537.00 204.38 55009.50 88888.00 2011-07-19 16:16:08.750 200 12536.95 204.38 55009.47 88888.00 2011-07-19 16:16:08.875 200 12536.98 204.38 55009.50 88888.00 2011-07-19 16:16:09.000 200 12537.02 204.40 55009.47 88888.00 2011-07-19 16:16:09.125 200 12537.02 204.40 55009.47 88888.00 2011-07-19 16:16:09.250 200 12537.00 204.40 55009.43 88888.00 2011-07-19 16:16:09.375 200 12537.05 204.40 55009.43 88888.00 2011-07-19 16:16:09.500 200 12537.10 204.43 55009.40 88888.00 2011-07-19 16:16:09.625 200 12537.10 204.45 55009.40 88888.00 2011-07-19 16:16:09.750 200 12537.10 204.47 55009.43 88888.00 2011-07-19 16:16:09.875 200 12537.10 204.53 55009.40 88888.00 2011-07-19 16:16:10.000 200 12537.10 204.55 55009.38 88888.00 2011-07-19 16:16:10.125 200 12537.12 204.55 55009.43 88888.00 2011-07-19 16:16:10.250 200 12537.10 204.55 55009.43 88888.00 2011-07-19 16:16:10.375 200 12537.17 204.60 55009.43 88888.00 2011-07-19 16:16:10.500 200 12537.17 204.60 55009.40 88888.00 2011-07-19 16:16:10.625 200 12537.12 204.60 55009.38 88888.00 2011-07-19 16:16:10.750 200 12537.10 204.60 55009.38 88888.00 2011-07-19 16:16:10.875 200 12537.17 204.62 55009.35 88888.00 2011-07-19 16:16:11.000 200 12537.17 204.68 55009.35 88888.00 2011-07-19 16:16:11.125 200 12537.15 204.72 55009.38 88888.00 2011-07-19 16:16:11.250 200 12537.08 204.70 55009.40 88888.00 2011-07-19 16:16:11.375 200 12537.08 204.70 55009.38 88888.00 2011-07-19 16:16:11.500 200 12537.10 204.75 55009.38 88888.00 2011-07-19 16:16:11.625 200 12537.10 204.75 55009.35 88888.00 2011-07-19 16:16:11.750 200 12537.10 204.78 55009.35 88888.00 2011-07-19 16:16:11.875 200 12537.00 204.82 55009.38 88888.00 2011-07-19 16:16:12.000 200 12536.92 204.82 55009.35 88888.00 2011-07-19 16:16:12.125 200 12536.92 204.82 55009.32 88888.00 2011-07-19 16:16:12.250 200 12536.98 204.88 55009.35 88888.00 2011-07-19 16:16:12.375 200 12537.02 204.93 55009.35 88888.00 2011-07-19 16:16:12.500 200 12536.98 204.93 55009.32 88888.00 2011-07-19 16:16:12.625 200 12537.00 204.93 55009.30 88888.00 2011-07-19 16:16:12.750 200 12537.02 204.95 55009.30 88888.00 2011-07-19 16:16:12.875 200 12537.02 205.00 55009.32 88888.00 2011-07-19 16:16:13.000 200 12537.02 205.00 55009.30 88888.00 2011-07-19 16:16:13.125 200 12537.02 205.05 55009.30 88888.00 2011-07-19 16:16:13.250 200 12536.98 205.05 55009.30 88888.00 2011-07-19 16:16:13.375 200 12537.02 205.05 55009.30 88888.00 2011-07-19 16:16:13.500 200 12537.00 205.07 55009.28 88888.00 2011-07-19 16:16:13.625 200 12536.95 205.12 55009.28 88888.00 2011-07-19 16:16:13.750 200 12536.92 205.18 55009.25 88888.00 2011-07-19 16:16:13.875 200 12536.92 205.15 55009.22 88888.00 2011-07-19 16:16:14.000 200 12536.92 205.15 55009.25 88888.00 2011-07-19 16:16:14.125 200 12536.90 205.18 55009.25 88888.00 2011-07-19 16:16:14.250 200 12536.90 205.20 55009.25 88888.00 2011-07-19 16:16:14.375 200 12536.92 205.22 55009.25 88888.00 2011-07-19 16:16:14.500 200 12536.90 205.20 55009.25 88888.00 2011-07-19 16:16:14.625 200 12536.90 205.22 55009.22 88888.00 2011-07-19 16:16:14.750 200 12536.88 205.30 55009.22 88888.00 2011-07-19 16:16:14.875 200 12536.88 205.35 55009.22 88888.00 2011-07-19 16:16:15.000 200 12536.90 205.35 55009.22 88888.00 2011-07-19 16:16:15.125 200 12536.88 205.38 55009.22 88888.00 2011-07-19 16:16:15.250 200 12536.80 205.38 55009.22 88888.00 2011-07-19 16:16:15.375 200 12536.83 205.40 55009.22 88888.00 2011-07-19 16:16:15.500 200 12536.88 205.43 55009.22 88888.00 2011-07-19 16:16:15.625 200 12536.88 205.47 55009.22 88888.00 2011-07-19 16:16:15.750 200 12536.85 205.50 55009.22 88888.00 2011-07-19 16:16:15.875 200 12536.77 205.53 55009.22 88888.00 2011-07-19 16:16:16.000 200 12536.75 205.53 55009.20 88888.00 2011-07-19 16:16:16.125 200 12536.80 205.53 55009.20 88888.00 2011-07-19 16:16:16.250 200 12536.80 205.50 55009.20 88888.00 2011-07-19 16:16:16.375 200 12536.73 205.53 55009.15 88888.00 2011-07-19 16:16:16.500 200 12536.75 205.60 55009.18 88888.00 2011-07-19 16:16:16.625 200 12536.77 205.62 55009.20 88888.00 2011-07-19 16:16:16.750 200 12536.80 205.62 55009.18 88888.00 2011-07-19 16:16:16.875 200 12536.77 205.62 55009.15 88888.00 2011-07-19 16:16:17.000 200 12536.77 205.62 55009.18 88888.00 2011-07-19 16:16:17.125 200 12536.77 205.62 55009.18 88888.00 2011-07-19 16:16:17.250 200 12536.77 205.65 55009.18 88888.00 2011-07-19 16:16:17.375 200 12536.77 205.70 55009.18 88888.00 2011-07-19 16:16:17.500 200 12536.75 205.70 55009.20 88888.00 2011-07-19 16:16:17.625 200 12536.75 205.70 55009.18 88888.00 2011-07-19 16:16:17.750 200 12536.70 205.70 55009.15 88888.00 2011-07-19 16:16:17.875 200 12536.70 205.72 55009.12 88888.00 2011-07-19 16:16:18.000 200 12536.65 205.72 55009.12 88888.00 2011-07-19 16:16:18.125 200 12536.65 205.72 55009.15 88888.00 2011-07-19 16:16:18.250 200 12536.67 205.72 55009.15 88888.00 2011-07-19 16:16:18.375 200 12536.73 205.78 55009.12 88888.00 2011-07-19 16:16:18.500 200 12536.73 205.80 55009.12 88888.00 2011-07-19 16:16:18.625 200 12536.75 205.80 55009.12 88888.00 2011-07-19 16:16:18.750 200 12536.75 205.82 55009.12 88888.00 2011-07-19 16:16:18.875 200 12536.70 205.85 55009.12 88888.00 2011-07-19 16:16:19.000 200 12536.65 205.88 55009.10 88888.00 2011-07-19 16:16:19.125 200 12536.65 205.85 55009.12 88888.00 2011-07-19 16:16:19.250 200 12536.55 205.85 55009.12 88888.00 2011-07-19 16:16:19.375 200 12536.52 205.90 55009.12 88888.00 2011-07-19 16:16:19.500 200 12536.48 205.93 55009.12 88888.00 2011-07-19 16:16:19.625 200 12536.55 205.93 55009.10 88888.00 2011-07-19 16:16:19.750 200 12536.50 205.93 55009.10 88888.00 2011-07-19 16:16:19.875 200 12536.45 205.95 55009.10 88888.00 2011-07-19 16:16:20.000 200 12536.52 205.95 55009.10 88888.00 2011-07-19 16:16:20.125 200 12536.52 205.95 55009.10 88888.00 2011-07-19 16:16:20.250 200 12536.42 205.95 55009.10 88888.00 2011-07-19 16:16:20.375 200 12536.35 205.95 55009.07 88888.00 2011-07-19 16:16:20.500 200 12536.33 205.97 55009.07 88888.00 2011-07-19 16:16:20.625 200 12536.33 205.97 55009.07 88888.00 2011-07-19 16:16:20.750 200 12536.42 206.00 55009.07 88888.00 2011-07-19 16:16:20.875 200 12536.48 206.00 55009.07 88888.00 2011-07-19 16:16:21.000 200 12536.42 205.97 55009.07 88888.00 2011-07-19 16:16:21.125 200 12536.42 206.00 55009.07 88888.00 2011-07-19 16:16:21.250 200 12536.33 206.05 55009.10 88888.00 2011-07-19 16:16:21.375 200 12536.33 206.05 55009.10 88888.00 2011-07-19 16:16:21.500 200 12536.25 206.05 55009.07 88888.00 2011-07-19 16:16:21.625 200 12536.25 206.00 55009.07 88888.00 2011-07-19 16:16:21.750 200 12536.30 206.03 55009.07 88888.00 2011-07-19 16:16:21.875 200 12536.27 206.05 55009.07 88888.00 2011-07-19 16:16:22.000 200 12536.20 206.05 55009.07 88888.00 2011-07-19 16:16:22.125 200 12536.15 206.07 55009.07 88888.00 2011-07-19 16:16:22.250 200 12536.10 206.07 55009.07 88888.00 2011-07-19 16:16:22.375 200 12536.12 206.07 55009.07 88888.00 2011-07-19 16:16:22.500 200 12536.10 206.10 55009.07 88888.00 2011-07-19 16:16:22.625 200 12536.08 206.07 55009.07 88888.00 2011-07-19 16:16:22.750 200 12536.00 206.10 55009.07 88888.00 2011-07-19 16:16:22.875 200 12536.00 206.10 55009.07 88888.00 2011-07-19 16:16:23.000 200 12536.00 206.12 55009.05 88888.00 2011-07-19 16:16:23.125 200 12535.95 206.05 55009.00 88888.00 2011-07-19 16:16:23.250 200 12535.92 206.05 55009.03 88888.00 2011-07-19 16:16:23.375 200 12535.95 206.10 55009.03 88888.00 2011-07-19 16:16:23.500 200 12535.98 206.15 55009.05 88888.00 2011-07-19 16:16:23.625 200 12535.92 206.12 55009.03 88888.00 2011-07-19 16:16:23.750 200 12535.85 206.12 55009.03 88888.00 2011-07-19 16:16:23.875 200 12535.83 206.12 55009.05 88888.00 2011-07-19 16:16:24.000 200 12535.88 206.15 55009.05 88888.00 2011-07-19 16:16:24.125 200 12535.83 206.15 55009.05 88888.00 2011-07-19 16:16:24.250 200 12535.73 206.15 55009.05 88888.00 2011-07-19 16:16:24.375 200 12535.70 206.15 55009.05 88888.00 2011-07-19 16:16:24.500 200 12535.70 206.15 55009.03 88888.00 2011-07-19 16:16:24.625 200 12535.67 206.20 55009.03 88888.00 2011-07-19 16:16:24.750 200 12535.62 206.20 55009.05 88888.00 2011-07-19 16:16:24.875 200 12535.60 206.20 55009.03 88888.00 2011-07-19 16:16:25.000 200 12535.55 206.22 55009.05 88888.00 2011-07-19 16:16:25.125 200 12535.58 206.20 55009.03 88888.00 2011-07-19 16:16:25.250 200 12535.55 206.22 55009.03 88888.00 2011-07-19 16:16:25.375 200 12535.52 206.22 55009.00 88888.00 2011-07-19 16:16:25.500 200 12535.48 206.18 55009.03 88888.00 2011-07-19 16:16:25.625 200 12535.45 206.18 55009.03 88888.00 2011-07-19 16:16:25.750 200 12535.42 206.20 55009.00 88888.00 2011-07-19 16:16:25.875 200 12535.45 206.20 55009.00 88888.00 2011-07-19 16:16:26.000 200 12535.50 206.25 55009.03 88888.00 2011-07-19 16:16:26.125 200 12535.42 206.25 55009.03 88888.00 2011-07-19 16:16:26.250 200 12535.33 206.22 55009.05 88888.00 2011-07-19 16:16:26.375 200 12535.30 206.22 55009.03 88888.00 2011-07-19 16:16:26.500 200 12535.25 206.20 55008.97 88888.00 2011-07-19 16:16:26.625 200 12535.23 206.18 55009.00 88888.00 2011-07-19 16:16:26.750 200 12535.20 206.20 55009.00 88888.00 2011-07-19 16:16:26.875 200 12535.20 206.22 55009.00 88888.00 2011-07-19 16:16:27.000 200 12535.17 206.18 55008.97 88888.00 2011-07-19 16:16:27.125 200 12535.12 206.18 55009.00 88888.00 2011-07-19 16:16:27.250 200 12535.08 206.18 55009.00 88888.00 2011-07-19 16:16:27.375 200 12535.08 206.20 55008.97 88888.00 2011-07-19 16:16:27.500 200 12535.02 206.20 55008.97 88888.00 2011-07-19 16:16:27.625 200 12535.02 206.18 55008.97 88888.00 2011-07-19 16:16:27.750 200 12534.98 206.18 55009.03 88888.00 2011-07-19 16:16:27.875 200 12534.92 206.15 55009.00 88888.00 2011-07-19 16:16:28.000 200 12534.92 206.18 55009.03 88888.00 2011-07-19 16:16:28.125 200 12534.92 206.20 55009.00 88888.00 2011-07-19 16:16:28.250 200 12534.88 206.18 55009.00 88888.00 2011-07-19 16:16:28.375 200 12534.88 206.15 55008.97 88888.00 2011-07-19 16:16:28.500 200 12534.77 206.18 55009.00 88888.00 2011-07-19 16:16:28.625 200 12534.75 206.18 55009.00 88888.00 2011-07-19 16:16:28.750 200 12534.73 206.18 55008.97 88888.00 2011-07-19 16:16:28.875 200 12534.73 206.18 55008.97 88888.00 2011-07-19 16:16:29.000 200 12534.75 206.15 55008.95 88888.00 2011-07-19 16:16:29.125 200 12534.80 206.15 55008.95 88888.00 2011-07-19 16:16:29.250 200 12534.80 206.12 55008.93 88888.00 2011-07-19 16:16:29.375 200 12534.77 206.12 55008.95 88888.00 2011-07-19 16:16:29.500 200 12534.70 206.12 55008.97 88888.00 2011-07-19 16:16:29.625 200 12534.67 206.12 55008.95 88888.00 2011-07-19 16:16:29.750 200 12534.60 206.12 55008.95 88888.00 2011-07-19 16:16:29.875 200 12534.52 206.07 55008.93 88888.00 2011-07-19 16:16:30.000 200 12534.52 206.05 55008.93 88888.00 2011-07-19 16:16:30.125 200 12534.58 206.05 55008.95 88888.00 2011-07-19 16:16:30.250 200 12534.58 206.07 55008.95 88888.00 2011-07-19 16:16:30.375 200 12534.52 206.10 55008.97 88888.00 2011-07-19 16:16:30.500 200 12534.45 206.07 55008.95 88888.00 2011-07-19 16:16:30.625 200 12534.48 206.07 55008.95 88888.00 2011-07-19 16:16:30.750 200 12534.48 206.05 55008.95 88888.00 2011-07-19 16:16:30.875 200 12534.42 206.03 55008.95 88888.00 2011-07-19 16:16:31.000 200 12534.38 206.03 55008.95 88888.00 2011-07-19 16:16:31.125 200 12534.38 206.05 55008.97 88888.00 2011-07-19 16:16:31.250 200 12534.27 206.03 55008.95 88888.00 2011-07-19 16:16:31.375 200 12534.27 206.05 55008.95 88888.00 2011-07-19 16:16:31.500 200 12534.33 206.05 55008.95 88888.00 2011-07-19 16:16:31.625 200 12534.35 206.05 55008.95 88888.00 2011-07-19 16:16:31.750 200 12534.33 206.10 55008.95 88888.00 2011-07-19 16:16:31.875 200 12534.20 206.07 55008.95 88888.00 2011-07-19 16:16:32.000 200 12534.10 206.05 55008.93 88888.00 2011-07-19 16:16:32.125 200 12534.10 206.05 55008.95 88888.00 2011-07-19 16:16:32.250 200 12534.10 206.03 55008.95 88888.00 2011-07-19 16:16:32.375 200 12534.15 206.03 55008.95 88888.00 2011-07-19 16:16:32.500 200 12534.17 206.03 55008.95 88888.00 2011-07-19 16:16:32.625 200 12534.20 206.05 55008.95 88888.00 2011-07-19 16:16:32.750 200 12534.25 206.07 55008.95 88888.00 2011-07-19 16:16:32.875 200 12534.20 206.03 55008.95 88888.00 2011-07-19 16:16:33.000 200 12534.12 206.00 55008.93 88888.00 2011-07-19 16:16:33.125 200 12534.10 206.00 55008.95 88888.00 2011-07-19 16:16:33.250 200 12534.08 206.03 55008.93 88888.00 2011-07-19 16:16:33.375 200 12534.10 206.05 55008.95 88888.00 2011-07-19 16:16:33.500 200 12534.05 206.03 55008.93 88888.00 2011-07-19 16:16:33.625 200 12533.98 206.00 55008.90 88888.00 2011-07-19 16:16:33.750 200 12533.98 205.95 55008.90 88888.00 2011-07-19 16:16:33.875 200 12533.92 205.97 55008.93 88888.00 2011-07-19 16:16:34.000 200 12534.00 205.97 55008.95 88888.00 2011-07-19 16:16:34.125 200 12534.10 206.03 55008.93 88888.00 2011-07-19 16:16:34.250 200 12534.12 206.00 55008.90 88888.00 2011-07-19 16:16:34.375 200 12534.10 205.97 55008.90 88888.00 2011-07-19 16:16:34.500 200 12534.02 205.93 55008.88 88888.00 2011-07-19 16:16:34.625 200 12534.00 205.90 55008.88 88888.00 2011-07-19 16:16:34.750 200 12534.02 205.93 55008.88 88888.00 2011-07-19 16:16:34.875 200 12533.98 205.93 55008.88 88888.00 2011-07-19 16:16:35.000 200 12533.92 205.90 55008.88 88888.00 2011-07-19 16:16:35.125 200 12533.92 205.90 55008.85 88888.00 2011-07-19 16:16:35.250 200 12533.98 205.90 55008.88 88888.00 2011-07-19 16:16:35.375 200 12533.98 205.88 55008.85 88888.00 2011-07-19 16:16:35.500 200 12533.95 205.90 55008.85 88888.00 2011-07-19 16:16:35.625 200 12533.95 205.88 55008.85 88888.00 2011-07-19 16:16:35.750 200 12533.98 205.88 55008.85 88888.00 2011-07-19 16:16:35.875 200 12533.98 205.85 55008.85 88888.00 2011-07-19 16:16:36.000 200 12533.90 205.80 55008.80 88888.00 2011-07-19 16:16:36.125 200 12533.90 205.82 55008.82 88888.00 2011-07-19 16:16:36.250 200 12533.83 205.82 55008.82 88888.00 2011-07-19 16:16:36.375 200 12533.80 205.80 55008.82 88888.00 2011-07-19 16:16:36.500 200 12533.75 205.80 55008.82 88888.00 2011-07-19 16:16:36.625 200 12533.80 205.82 55008.82 88888.00 2011-07-19 16:16:36.750 200 12533.85 205.82 55008.85 88888.00 2011-07-19 16:16:36.875 200 12533.83 205.78 55008.82 88888.00 2011-07-19 16:16:37.000 200 12533.77 205.82 55008.82 88888.00 2011-07-19 16:16:37.125 200 12533.77 205.85 55008.82 88888.00 2011-07-19 16:16:37.250 200 12533.80 205.80 55008.82 88888.00 2011-07-19 16:16:37.375 200 12533.83 205.82 55008.85 88888.00 2011-07-19 16:16:37.500 200 12533.75 205.80 55008.82 88888.00 2011-07-19 16:16:37.625 200 12533.75 205.78 55008.80 88888.00 2011-07-19 16:16:37.750 200 12533.77 205.78 55008.78 88888.00 2011-07-19 16:16:37.875 200 12533.75 205.78 55008.80 88888.00 2011-07-19 16:16:38.000 200 12533.80 205.72 55008.80 88888.00 2011-07-19 16:16:38.125 200 12533.85 205.72 55008.80 88888.00 2011-07-19 16:16:38.250 200 12533.85 205.72 55008.82 88888.00 2011-07-19 16:16:38.375 200 12533.85 205.75 55008.78 88888.00 2011-07-19 16:16:38.500 200 12533.85 205.72 55008.80 88888.00 2011-07-19 16:16:38.625 200 12533.80 205.70 55008.80 88888.00 2011-07-19 16:16:38.750 200 12533.70 205.68 55008.78 88888.00 2011-07-19 16:16:38.875 200 12533.65 205.68 55008.75 88888.00 2011-07-19 16:16:39.000 200 12533.62 205.65 55008.78 88888.00 2011-07-19 16:16:39.125 200 12533.65 205.62 55008.78 88888.00 2011-07-19 16:16:39.250 200 12533.67 205.57 55008.75 88888.00 2011-07-19 16:16:39.375 200 12533.70 205.57 55008.78 88888.00 2011-07-19 16:16:39.500 200 12533.70 205.57 55008.75 88888.00 2011-07-19 16:16:39.625 200 12533.67 205.57 55008.75 88888.00 2011-07-19 16:16:39.750 200 12533.67 205.53 55008.75 88888.00 2011-07-19 16:16:39.875 200 12533.65 205.50 55008.78 88888.00 2011-07-19 16:16:40.000 200 12533.62 205.50 55008.78 88888.00 2011-07-19 16:16:40.125 200 12533.62 205.50 55008.78 88888.00 2011-07-19 16:16:40.250 200 12533.60 205.50 55008.78 88888.00 2011-07-19 16:16:40.375 200 12533.60 205.53 55008.80 88888.00 2011-07-19 16:16:40.500 200 12533.65 205.50 55008.78 88888.00 2011-07-19 16:16:40.625 200 12533.62 205.47 55008.78 88888.00 2011-07-19 16:16:40.750 200 12533.60 205.45 55008.78 88888.00 2011-07-19 16:16:40.875 200 12533.58 205.45 55008.75 88888.00 2011-07-19 16:16:41.000 200 12533.60 205.45 55008.75 88888.00 2011-07-19 16:16:41.125 200 12533.60 205.45 55008.78 88888.00 2011-07-19 16:16:41.250 200 12533.52 205.43 55008.78 88888.00 2011-07-19 16:16:41.375 200 12533.52 205.43 55008.78 88888.00 2011-07-19 16:16:41.500 200 12533.52 205.45 55008.80 88888.00 2011-07-19 16:16:41.625 200 12533.52 205.45 55008.75 88888.00 2011-07-19 16:16:41.750 200 12533.50 205.40 55008.75 88888.00 2011-07-19 16:16:41.875 200 12533.50 205.40 55008.75 88888.00 2011-07-19 16:16:42.000 200 12533.50 205.40 55008.78 88888.00 2011-07-19 16:16:42.125 200 12533.50 205.38 55008.78 88888.00 2011-07-19 16:16:42.250 200 12533.55 205.35 55008.78 88888.00 2011-07-19 16:16:42.375 200 12533.58 205.38 55008.75 88888.00 2011-07-19 16:16:42.500 200 12533.48 205.38 55008.75 88888.00 2011-07-19 16:16:42.625 200 12533.45 205.38 55008.78 88888.00 2011-07-19 16:16:42.750 200 12533.42 205.38 55008.78 88888.00 2011-07-19 16:16:42.875 200 12533.38 205.32 55008.75 88888.00 2011-07-19 16:16:43.000 200 12533.38 205.32 55008.72 88888.00 2011-07-19 16:16:43.125 200 12533.35 205.32 55008.78 88888.00 2011-07-19 16:16:43.250 200 12533.25 205.30 55008.78 88888.00 2011-07-19 16:16:43.375 200 12533.23 205.30 55008.78 88888.00 2011-07-19 16:16:43.500 200 12533.25 205.28 55008.75 88888.00 2011-07-19 16:16:43.625 200 12533.33 205.30 55008.78 88888.00 2011-07-19 16:16:43.750 200 12533.38 205.30 55008.75 88888.00 2011-07-19 16:16:43.875 200 12533.35 205.28 55008.75 88888.00 2011-07-19 16:16:44.000 200 12533.33 205.22 55008.72 88888.00 2011-07-19 16:16:44.125 200 12533.33 205.25 55008.75 88888.00 2011-07-19 16:16:44.250 200 12533.30 205.25 55008.75 88888.00 2011-07-19 16:16:44.375 200 12533.33 205.25 55008.72 88888.00 2011-07-19 16:16:44.500 200 12533.30 205.20 55008.72 88888.00 2011-07-19 16:16:44.625 200 12533.23 205.18 55008.70 88888.00 2011-07-19 16:16:44.750 200 12533.25 205.15 55008.72 88888.00 2011-07-19 16:16:44.875 200 12533.27 205.15 55008.70 88888.00 2011-07-19 16:16:45.000 200 12533.35 205.15 55008.70 88888.00 2011-07-19 16:16:45.125 200 12533.38 205.18 55008.70 88888.00 2011-07-19 16:16:45.250 200 12533.30 205.12 55008.72 88888.00 2011-07-19 16:16:45.375 200 12533.38 205.12 55008.70 88888.00 2011-07-19 16:16:45.500 200 12533.38 205.07 55008.70 88888.00 2011-07-19 16:16:45.625 200 12533.35 205.10 55008.70 88888.00 2011-07-19 16:16:45.750 200 12533.38 205.07 55008.70 88888.00 2011-07-19 16:16:45.875 200 12533.38 205.05 55008.70 88888.00 2011-07-19 16:16:46.000 200 12533.33 205.05 55008.68 88888.00 2011-07-19 16:16:46.125 200 12533.30 205.00 55008.65 88888.00 2011-07-19 16:16:46.250 200 12533.25 204.97 55008.65 88888.00 2011-07-19 16:16:46.375 200 12533.35 205.00 55008.65 88888.00 2011-07-19 16:16:46.500 200 12533.33 205.00 55008.68 88888.00 2011-07-19 16:16:46.625 200 12533.30 204.97 55008.68 88888.00 2011-07-19 16:16:46.750 200 12533.30 204.93 55008.68 88888.00 2011-07-19 16:16:46.875 200 12533.38 204.95 55008.65 88888.00 2011-07-19 16:16:47.000 200 12533.40 204.97 55008.62 88888.00 2011-07-19 16:16:47.125 200 12533.35 204.95 55008.65 88888.00 2011-07-19 16:16:47.250 200 12533.27 204.93 55008.65 88888.00 2011-07-19 16:16:47.375 200 12533.27 204.93 55008.65 88888.00 2011-07-19 16:16:47.500 200 12533.30 204.90 55008.65 88888.00 2011-07-19 16:16:47.625 200 12533.27 204.90 55008.65 88888.00 2011-07-19 16:16:47.750 200 12533.27 204.93 55008.68 88888.00 2011-07-19 16:16:47.875 200 12533.27 204.93 55008.65 88888.00 2011-07-19 16:16:48.000 200 12533.30 204.88 55008.60 88888.00 2011-07-19 16:16:48.125 200 12533.30 204.90 55008.62 88888.00 2011-07-19 16:16:48.250 200 12533.30 204.88 55008.62 88888.00 2011-07-19 16:16:48.375 200 12533.40 204.90 55008.65 88888.00 2011-07-19 16:16:48.500 200 12533.42 204.90 55008.62 88888.00 2011-07-19 16:16:48.625 200 12533.38 204.88 55008.62 88888.00 2011-07-19 16:16:48.750 200 12533.27 204.88 55008.62 88888.00 2011-07-19 16:16:48.875 200 12533.30 204.82 55008.65 88888.00 2011-07-19 16:16:49.000 200 12533.35 204.80 55008.62 88888.00 2011-07-19 16:16:49.125 200 12533.40 204.78 55008.62 88888.00 2011-07-19 16:16:49.250 200 12533.33 204.70 55008.62 88888.00 2011-07-19 16:16:49.375 200 12533.38 204.72 55008.62 88888.00 2011-07-19 16:16:49.500 200 12533.40 204.75 55008.62 88888.00 2011-07-19 16:16:49.625 200 12533.35 204.72 55008.65 88888.00 2011-07-19 16:16:49.750 200 12533.27 204.72 55008.60 88888.00 2011-07-19 16:16:49.875 200 12533.33 204.72 55008.60 88888.00 2011-07-19 16:16:50.000 200 12533.38 204.72 55008.57 88888.00 2011-07-19 16:16:50.125 200 12533.35 204.68 55008.60 88888.00 2011-07-19 16:16:50.250 200 12533.25 204.60 55008.60 88888.00 2011-07-19 16:16:50.375 200 12533.27 204.62 55008.57 88888.00 2011-07-19 16:16:50.500 200 12533.30 204.60 55008.57 88888.00 2011-07-19 16:16:50.625 200 12533.30 204.57 55008.57 88888.00 2011-07-19 16:16:50.750 200 12533.27 204.53 55008.57 88888.00 2011-07-19 16:16:50.875 200 12533.27 204.53 55008.57 88888.00 2011-07-19 16:16:51.000 200 12533.23 204.50 55008.55 88888.00 2011-07-19 16:16:51.125 200 12533.20 204.53 55008.57 88888.00 2011-07-19 16:16:51.250 200 12533.20 204.47 55008.55 88888.00 2011-07-19 16:16:51.375 200 12533.25 204.47 55008.57 88888.00 2011-07-19 16:16:51.500 200 12533.25 204.45 55008.57 88888.00 2011-07-19 16:16:51.625 200 12533.25 204.45 55008.57 88888.00 2011-07-19 16:16:51.750 200 12533.25 204.43 55008.57 88888.00 2011-07-19 16:16:51.875 200 12533.25 204.40 55008.60 88888.00 2011-07-19 16:16:52.000 200 12533.23 204.40 55008.60 88888.00 2011-07-19 16:16:52.125 200 12533.25 204.35 55008.60 88888.00 2011-07-19 16:16:52.250 200 12533.23 204.28 55008.60 88888.00 2011-07-19 16:16:52.375 200 12533.20 204.30 55008.57 88888.00 2011-07-19 16:16:52.500 200 12533.15 204.25 55008.55 88888.00 2011-07-19 16:16:52.625 200 12533.12 204.20 55008.53 88888.00 2011-07-19 16:16:52.750 200 12533.17 204.18 55008.53 88888.00 2011-07-19 16:16:52.875 200 12533.25 204.18 55008.55 88888.00 2011-07-19 16:16:53.000 200 12533.25 204.12 55008.55 88888.00 2011-07-19 16:16:53.125 200 12533.23 204.10 55008.55 88888.00 2011-07-19 16:16:53.250 200 12533.15 204.07 55008.55 88888.00 2011-07-19 16:16:53.375 200 12533.15 204.05 55008.57 88888.00 2011-07-19 16:16:53.500 200 12533.15 204.03 55008.55 88888.00 2011-07-19 16:16:53.625 200 12533.12 204.03 55008.55 88888.00 2011-07-19 16:16:53.750 200 12533.08 203.97 55008.55 88888.00 2011-07-19 16:16:53.875 200 12533.12 203.95 55008.57 88888.00 2011-07-19 16:16:54.000 200 12533.17 203.95 55008.57 88888.00 2011-07-19 16:16:54.125 200 12533.10 203.93 55008.57 88888.00 2011-07-19 16:16:54.250 200 12533.05 203.85 55008.55 88888.00 2011-07-19 16:16:54.375 200 12533.08 203.85 55008.55 88888.00 2011-07-19 16:16:54.500 200 12533.08 203.88 55008.57 88888.00 2011-07-19 16:16:54.625 200 12533.02 203.90 55008.60 88888.00 2011-07-19 16:16:54.750 200 12533.05 203.82 55008.57 88888.00 2011-07-19 16:16:54.875 200 12533.08 203.75 55008.55 88888.00 2011-07-19 16:16:55.000 200 12533.05 203.75 55008.53 88888.00 2011-07-19 16:16:55.125 200 12532.98 203.70 55008.55 88888.00 2011-07-19 16:16:55.250 200 12532.88 203.65 55008.55 88888.00 2011-07-19 16:16:55.375 200 12532.95 203.65 55008.55 88888.00 2011-07-19 16:16:55.500 200 12532.98 203.65 55008.55 88888.00 2011-07-19 16:16:55.625 200 12532.98 203.60 55008.55 88888.00 2011-07-19 16:16:55.750 200 12532.95 203.60 55008.55 88888.00 2011-07-19 16:16:55.875 200 12532.92 203.55 55008.53 88888.00 2011-07-19 16:16:56.000 200 12532.92 203.50 55008.50 88888.00 2011-07-19 16:16:56.125 200 12532.83 203.47 55008.50 88888.00 2011-07-19 16:16:56.250 200 12532.77 203.47 55008.55 88888.00 2011-07-19 16:16:56.375 200 12532.80 203.50 55008.55 88888.00 2011-07-19 16:16:56.500 200 12532.80 203.50 55008.57 88888.00 2011-07-19 16:16:56.625 200 12532.75 203.47 55008.55 88888.00 2011-07-19 16:16:56.750 200 12532.75 203.45 55008.55 88888.00 2011-07-19 16:16:56.875 200 12532.75 203.35 55008.53 88888.00 2011-07-19 16:16:57.000 200 12532.73 203.30 55008.50 88888.00 2011-07-19 16:16:57.125 200 12532.70 203.25 55008.50 88888.00 2011-07-19 16:16:57.250 200 12532.65 203.25 55008.53 88888.00 2011-07-19 16:16:57.375 200 12532.60 203.25 55008.53 88888.00 2011-07-19 16:16:57.500 200 12532.60 203.22 55008.53 88888.00 2011-07-19 16:16:57.625 200 12532.60 203.22 55008.53 88888.00 2011-07-19 16:16:57.750 200 12532.55 203.18 55008.50 88888.00 2011-07-19 16:16:57.875 200 12532.55 203.18 55008.55 88888.00 2011-07-19 16:16:58.000 200 12532.55 203.18 55008.57 88888.00 2011-07-19 16:16:58.125 200 12532.55 203.15 55008.55 88888.00 2011-07-19 16:16:58.250 200 12532.55 203.10 55008.55 88888.00 2011-07-19 16:16:58.375 200 12532.52 203.12 55008.53 88888.00 2011-07-19 16:16:58.500 200 12532.45 203.10 55008.53 88888.00 2011-07-19 16:16:58.625 200 12532.42 203.07 55008.53 88888.00 2011-07-19 16:16:58.750 200 12532.42 203.00 55008.50 88888.00 2011-07-19 16:16:58.875 200 12532.40 203.00 55008.47 88888.00 2011-07-19 16:16:59.000 200 12532.42 203.00 55008.53 88888.00 2011-07-19 16:16:59.125 200 12532.42 203.00 55008.57 88888.00 2011-07-19 16:16:59.250 200 12532.40 202.97 55008.55 88888.00 2011-07-19 16:16:59.375 200 12532.48 202.95 55008.53 88888.00 2011-07-19 16:16:59.500 200 12532.55 202.93 55008.55 88888.00 2011-07-19 16:16:59.625 200 12532.48 202.93 55008.53 88888.00 2011-07-19 16:16:59.750 200 12532.40 202.93 55008.50 88888.00 2011-07-19 16:16:59.875 200 12532.40 202.90 55008.50 88888.00 2011-07-19 16:17:00.000 200 12532.42 202.90 55008.53 88888.00 2011-07-19 16:17:00.125 200 12532.40 202.88 55008.50 88888.00 2011-07-19 16:17:00.250 200 12532.30 202.85 55008.47 88888.00 2011-07-19 16:17:00.375 200 12532.25 202.82 55008.50 88888.00 2011-07-19 16:17:00.500 200 12532.17 202.82 55008.47 88888.00 2011-07-19 16:17:00.625 200 12532.17 202.82 55008.47 88888.00 2011-07-19 16:17:00.750 200 12532.23 202.82 55008.50 88888.00 2011-07-19 16:17:00.875 200 12532.33 202.82 55008.53 88888.00 2011-07-19 16:17:01.000 200 12532.35 202.82 55008.50 88888.00 2011-07-19 16:17:01.125 200 12532.33 202.80 55008.50 88888.00 2011-07-19 16:17:01.250 200 12532.23 202.80 55008.53 88888.00 2011-07-19 16:17:01.375 200 12532.25 202.85 55008.53 88888.00 2011-07-19 16:17:01.500 200 12532.27 202.82 55008.53 88888.00 2011-07-19 16:17:01.625 200 12532.25 202.80 55008.47 88888.00 2011-07-19 16:17:01.750 200 12532.20 202.78 55008.45 88888.00 2011-07-19 16:17:01.875 200 12532.20 202.80 55008.45 88888.00 2011-07-19 16:17:02.000 200 12532.17 202.80 55008.47 88888.00 2011-07-19 16:17:02.125 200 12532.20 202.85 55008.50 88888.00 2011-07-19 16:17:02.250 200 12532.15 202.85 55008.47 88888.00 2011-07-19 16:17:02.375 200 12532.10 202.82 55008.47 88888.00 2011-07-19 16:17:02.500 200 12532.12 202.80 55008.45 88888.00 2011-07-19 16:17:02.625 200 12532.12 202.78 55008.47 88888.00 2011-07-19 16:17:02.750 200 12532.10 202.75 55008.45 88888.00 2011-07-19 16:17:02.875 200 12532.12 202.75 55008.45 88888.00 2011-07-19 16:17:03.000 200 12532.12 202.72 55008.45 88888.00 2011-07-19 16:17:03.125 200 12532.10 202.72 55008.45 88888.00 2011-07-19 16:17:03.250 200 12532.08 202.70 55008.43 88888.00 2011-07-19 16:17:03.375 200 12532.08 202.75 55008.43 88888.00 2011-07-19 16:17:03.500 200 12531.98 202.75 55008.43 88888.00 2011-07-19 16:17:03.625 200 12531.98 202.75 55008.43 88888.00 2011-07-19 16:17:03.750 200 12532.02 202.70 55008.43 88888.00 2011-07-19 16:17:03.875 200 12532.02 202.68 55008.43 88888.00 2011-07-19 16:17:04.000 200 12532.00 202.68 55008.43 88888.00 2011-07-19 16:17:04.125 200 12531.95 202.65 55008.43 88888.00 2011-07-19 16:17:04.250 200 12531.95 202.65 55008.45 88888.00 2011-07-19 16:17:04.375 200 12531.95 202.68 55008.43 88888.00 2011-07-19 16:17:04.500 200 12531.98 202.65 55008.40 88888.00 2011-07-19 16:17:04.625 200 12532.02 202.68 55008.40 88888.00 2011-07-19 16:17:04.750 200 12532.02 202.68 55008.43 88888.00 2011-07-19 16:17:04.875 200 12531.98 202.68 55008.40 88888.00 2011-07-19 16:17:05.000 200 12531.92 202.65 55008.38 88888.00 2011-07-19 16:17:05.125 200 12531.92 202.65 55008.38 88888.00 2011-07-19 16:17:05.250 200 12531.85 202.65 55008.38 88888.00 2011-07-19 16:17:05.375 200 12531.90 202.68 55008.40 88888.00 2011-07-19 16:17:05.500 200 12531.88 202.62 55008.38 88888.00 2011-07-19 16:17:05.625 200 12531.88 202.65 55008.38 88888.00 2011-07-19 16:17:05.750 200 12531.88 202.68 55008.38 88888.00 2011-07-19 16:17:05.875 200 12531.90 202.70 55008.35 88888.00 2011-07-19 16:17:06.000 200 12531.88 202.68 55008.35 88888.00 2011-07-19 16:17:06.125 200 12531.83 202.65 55008.32 88888.00 2011-07-19 16:17:06.250 200 12531.75 202.62 55008.35 88888.00 2011-07-19 16:17:06.375 200 12531.77 202.65 55008.35 88888.00 2011-07-19 16:17:06.500 200 12531.77 202.62 55008.35 88888.00 2011-07-19 16:17:06.625 200 12531.73 202.62 55008.32 88888.00 2011-07-19 16:17:06.750 200 12531.73 202.65 55008.32 88888.00 2011-07-19 16:17:06.875 200 12531.75 202.65 55008.32 88888.00 2011-07-19 16:17:07.000 200 12531.75 202.62 55008.32 88888.00 2011-07-19 16:17:07.125 200 12531.70 202.60 55008.32 88888.00 2011-07-19 16:17:07.250 200 12531.67 202.57 55008.32 88888.00 2011-07-19 16:17:07.375 200 12531.67 202.60 55008.30 88888.00 2011-07-19 16:17:07.500 200 12531.65 202.60 55008.32 88888.00 2011-07-19 16:17:07.625 200 12531.65 202.57 55008.32 88888.00 2011-07-19 16:17:07.750 200 12531.65 202.55 55008.35 88888.00 2011-07-19 16:17:07.875 200 12531.65 202.55 55008.32 88888.00 2011-07-19 16:17:08.000 200 12531.70 202.53 55008.30 88888.00 2011-07-19 16:17:08.125 200 12531.77 202.53 55008.30 88888.00 2011-07-19 16:17:08.250 200 12531.73 202.53 55008.32 88888.00 2011-07-19 16:17:08.375 200 12531.70 202.53 55008.28 88888.00 2011-07-19 16:17:08.500 200 12531.65 202.50 55008.30 88888.00 2011-07-19 16:17:08.625 200 12531.65 202.45 55008.30 88888.00 2011-07-19 16:17:08.750 200 12531.65 202.45 55008.30 88888.00 2011-07-19 16:17:08.875 200 12531.65 202.45 55008.30 88888.00 2011-07-19 16:17:09.000 200 12531.67 202.47 55008.30 88888.00 2011-07-19 16:17:09.125 200 12531.60 202.47 55008.30 88888.00 2011-07-19 16:17:09.250 200 12531.52 202.43 55008.28 88888.00 2011-07-19 16:17:09.375 200 12531.52 202.45 55008.25 88888.00 2011-07-19 16:17:09.500 200 12531.58 202.45 55008.22 88888.00 2011-07-19 16:17:09.625 200 12531.52 202.40 55008.22 88888.00 2011-07-19 16:17:09.750 200 12531.52 202.43 55008.22 88888.00 2011-07-19 16:17:09.875 200 12531.58 202.43 55008.22 88888.00 2011-07-19 16:17:10.000 200 12531.60 202.43 55008.22 88888.00 2011-07-19 16:17:10.125 200 12531.58 202.45 55008.25 88888.00 2011-07-19 16:17:10.250 200 12531.65 202.40 55008.22 88888.00 2011-07-19 16:17:10.375 200 12531.67 202.40 55008.20 88888.00 2011-07-19 16:17:10.500 200 12531.58 202.38 55008.18 88888.00 2011-07-19 16:17:10.625 200 12531.52 202.38 55008.20 88888.00 2011-07-19 16:17:10.750 200 12531.55 202.40 55008.20 88888.00 2011-07-19 16:17:10.875 200 12531.55 202.38 55008.18 88888.00 2011-07-19 16:17:11.000 200 12531.58 202.32 55008.18 88888.00 2011-07-19 16:17:11.125 200 12531.58 202.35 55008.18 88888.00 2011-07-19 16:17:11.250 200 12531.58 202.32 55008.18 88888.00 2011-07-19 16:17:11.375 200 12531.62 202.32 55008.15 88888.00 2011-07-19 16:17:11.500 200 12531.62 202.32 55008.20 88888.00 2011-07-19 16:17:11.625 200 12531.60 202.32 55008.18 88888.00 2011-07-19 16:17:11.750 200 12531.62 202.32 55008.18 88888.00 2011-07-19 16:17:11.875 200 12531.70 202.30 55008.15 88888.00 2011-07-19 16:17:12.000 200 12531.67 202.25 55008.12 88888.00 2011-07-19 16:17:12.125 200 12531.62 202.22 55008.10 88888.00 2011-07-19 16:17:12.250 200 12531.58 202.22 55008.15 88888.00 2011-07-19 16:17:12.375 200 12531.62 202.22 55008.12 88888.00 2011-07-19 16:17:12.500 200 12531.65 202.20 55008.10 88888.00 2011-07-19 16:17:12.625 200 12531.67 202.15 55008.10 88888.00 2011-07-19 16:17:12.750 200 12531.67 202.15 55008.12 88888.00 2011-07-19 16:17:12.875 200 12531.67 202.18 55008.12 88888.00 2011-07-19 16:17:13.000 200 12531.70 202.22 55008.12 88888.00 2011-07-19 16:17:13.125 200 12531.70 202.20 55008.12 88888.00 2011-07-19 16:17:13.250 200 12531.62 202.12 55008.10 88888.00 2011-07-19 16:17:13.375 200 12531.55 202.10 55008.10 88888.00 2011-07-19 16:17:13.500 200 12531.60 202.12 55008.10 88888.00 2011-07-19 16:17:13.625 200 12531.65 202.15 55008.12 88888.00 2011-07-19 16:17:13.750 200 12531.70 202.15 55008.10 88888.00 2011-07-19 16:17:13.875 200 12531.73 202.10 55008.07 88888.00 2011-07-19 16:17:14.000 200 12531.80 202.10 55008.07 88888.00 2011-07-19 16:17:14.125 200 12531.75 202.07 55008.07 88888.00 2011-07-19 16:17:14.250 200 12531.62 202.03 55008.07 88888.00 2011-07-19 16:17:14.375 200 12531.70 202.05 55008.10 88888.00 2011-07-19 16:17:14.500 200 12531.70 202.05 55008.10 88888.00 2011-07-19 16:17:14.625 200 12531.65 202.07 55008.07 88888.00 2011-07-19 16:17:14.750 200 12531.65 202.05 55008.07 88888.00 2011-07-19 16:17:14.875 200 12531.62 202.00 55008.07 88888.00 2011-07-19 16:17:15.000 200 12531.67 201.97 55008.05 88888.00 2011-07-19 16:17:15.125 200 12531.70 201.97 55008.05 88888.00 2011-07-19 16:17:15.250 200 12531.62 201.97 55008.03 88888.00 2011-07-19 16:17:15.375 200 12531.62 201.97 55008.05 88888.00 2011-07-19 16:17:15.500 200 12531.62 201.97 55008.05 88888.00 2011-07-19 16:17:15.625 200 12531.65 201.97 55008.03 88888.00 2011-07-19 16:17:15.750 200 12531.67 201.95 55008.05 88888.00 2011-07-19 16:17:15.875 200 12531.73 201.97 55008.07 88888.00 2011-07-19 16:17:16.000 200 12531.73 201.97 55008.05 88888.00 2011-07-19 16:17:16.125 200 12531.67 201.97 55008.03 88888.00 2011-07-19 16:17:16.250 200 12531.67 201.93 55008.03 88888.00 2011-07-19 16:17:16.375 200 12531.77 201.95 55008.05 88888.00 2011-07-19 16:17:16.500 200 12531.75 201.95 55008.03 88888.00 2011-07-19 16:17:16.625 200 12531.75 201.93 55008.03 88888.00 2011-07-19 16:17:16.750 200 12531.77 201.93 55008.03 88888.00 2011-07-19 16:17:16.875 200 12531.77 201.88 55008.03 88888.00 2011-07-19 16:17:17.000 200 12531.77 201.88 55008.00 88888.00 2011-07-19 16:17:17.125 200 12531.83 201.88 55008.00 88888.00 2011-07-19 16:17:17.250 200 12531.85 201.85 55008.00 88888.00 2011-07-19 16:17:17.375 200 12531.83 201.88 55008.03 88888.00 2011-07-19 16:17:17.500 200 12531.77 201.82 55007.97 88888.00 2011-07-19 16:17:17.625 200 12531.75 201.80 55007.97 88888.00 2011-07-19 16:17:17.750 200 12531.83 201.80 55007.95 88888.00 2011-07-19 16:17:17.875 200 12531.90 201.80 55007.97 88888.00 2011-07-19 16:17:18.000 200 12531.88 201.80 55007.95 88888.00 2011-07-19 16:17:18.125 200 12531.90 201.75 55007.95 88888.00 2011-07-19 16:17:18.250 200 12531.85 201.70 55007.97 88888.00 2011-07-19 16:17:18.375 200 12531.90 201.70 55007.95 88888.00 2011-07-19 16:17:18.500 200 12531.95 201.68 55007.95 88888.00 2011-07-19 16:17:18.625 200 12532.00 201.65 55007.95 88888.00 2011-07-19 16:17:18.750 200 12532.02 201.65 55007.97 88888.00 2011-07-19 16:17:18.875 200 12532.02 201.65 55007.97 88888.00 2011-07-19 16:17:19.000 200 12532.02 201.65 55007.97 88888.00 2011-07-19 16:17:19.125 200 12532.08 201.62 55008.00 88888.00 2011-07-19 16:17:19.250 200 12532.08 201.57 55007.95 88888.00 2011-07-19 16:17:19.375 200 12532.12 201.55 55007.95 88888.00 2011-07-19 16:17:19.500 200 12532.10 201.53 55007.95 88888.00 2011-07-19 16:17:19.625 200 12532.10 201.50 55007.95 88888.00 2011-07-19 16:17:19.750 200 12532.08 201.47 55007.95 88888.00 2011-07-19 16:17:19.875 200 12532.08 201.47 55007.93 88888.00 2011-07-19 16:17:20.000 200 12532.15 201.45 55007.90 88888.00 2011-07-19 16:17:20.125 200 12532.17 201.43 55007.93 88888.00 2011-07-19 16:17:20.250 200 12532.15 201.40 55007.93 88888.00 2011-07-19 16:17:20.375 200 12532.23 201.40 55007.93 88888.00 2011-07-19 16:17:20.500 200 12532.12 201.40 55007.93 88888.00 2011-07-19 16:17:20.625 200 12532.08 201.32 55007.90 88888.00 2011-07-19 16:17:20.750 200 12532.08 201.30 55007.88 88888.00 2011-07-19 16:17:20.875 200 12532.08 201.28 55007.88 88888.00 2011-07-19 16:17:21.000 200 12532.12 201.28 55007.85 88888.00 2011-07-19 16:17:21.125 200 12532.12 201.30 55007.93 88888.00 2011-07-19 16:17:21.250 200 12532.15 201.25 55007.93 88888.00 2011-07-19 16:17:21.375 200 12532.27 201.22 55007.90 88888.00 2011-07-19 16:17:21.500 200 12532.27 201.18 55007.88 88888.00 2011-07-19 16:17:21.625 200 12532.27 201.12 55007.90 88888.00 2011-07-19 16:17:21.750 200 12532.25 201.07 55007.88 88888.00 2011-07-19 16:17:21.875 200 12532.23 201.07 55007.88 88888.00 2011-07-19 16:17:22.000 200 12532.35 201.05 55007.88 88888.00 2011-07-19 16:17:22.125 200 12532.42 201.07 55007.90 88888.00 2011-07-19 16:17:22.250 200 12532.35 200.95 55007.85 88888.00 2011-07-19 16:17:22.375 200 12532.33 200.95 55007.82 88888.00 2011-07-19 16:17:22.500 200 12532.33 200.97 55007.82 88888.00 2011-07-19 16:17:22.625 200 12532.38 200.97 55007.85 88888.00 2011-07-19 16:17:22.750 200 12532.42 200.97 55007.85 88888.00 2011-07-19 16:17:22.875 200 12532.48 200.95 55007.88 88888.00 2011-07-19 16:17:23.000 200 12532.48 200.90 55007.85 88888.00 2011-07-19 16:17:23.125 200 12532.48 200.88 55007.82 88888.00 2011-07-19 16:17:23.250 200 12532.48 200.80 55007.82 88888.00 2011-07-19 16:17:23.375 200 12532.45 200.80 55007.85 88888.00 2011-07-19 16:17:23.500 200 12532.42 200.80 55007.82 88888.00 2011-07-19 16:17:23.625 200 12532.55 200.80 55007.82 88888.00 2011-07-19 16:17:23.750 200 12532.65 200.78 55007.80 88888.00 2011-07-19 16:17:23.875 200 12532.65 200.75 55007.82 88888.00 2011-07-19 16:17:24.000 200 12532.62 200.72 55007.80 88888.00 2011-07-19 16:17:24.125 200 12532.55 200.70 55007.80 88888.00 2011-07-19 16:17:24.250 200 12532.50 200.65 55007.80 88888.00 2011-07-19 16:17:24.375 200 12532.58 200.65 55007.82 88888.00 2011-07-19 16:17:24.500 200 12532.65 200.65 55007.80 88888.00 2011-07-19 16:17:24.625 200 12532.62 200.60 55007.82 88888.00 2011-07-19 16:17:24.750 200 12532.62 200.57 55007.82 88888.00 2011-07-19 16:17:24.875 200 12532.62 200.53 55007.80 88888.00 2011-07-19 16:17:25.000 200 12532.65 200.50 55007.75 88888.00 2011-07-19 16:17:25.125 200 12532.67 200.45 55007.78 88888.00 2011-07-19 16:17:25.250 200 12532.67 200.43 55007.78 88888.00 2011-07-19 16:17:25.375 200 12532.70 200.45 55007.78 88888.00 2011-07-19 16:17:25.500 200 12532.70 200.38 55007.75 88888.00 2011-07-19 16:17:25.625 200 12532.77 200.35 55007.75 88888.00 2011-07-19 16:17:25.750 200 12532.85 200.32 55007.75 88888.00 2011-07-19 16:17:25.875 200 12532.88 200.35 55007.78 88888.00 2011-07-19 16:17:26.000 200 12532.88 200.28 55007.72 88888.00 2011-07-19 16:17:26.125 200 12532.88 200.25 55007.72 88888.00 2011-07-19 16:17:26.250 200 12532.90 200.22 55007.75 88888.00 2011-07-19 16:17:26.375 200 12532.90 200.20 55007.70 88888.00 2011-07-19 16:17:26.500 200 12532.92 200.18 55007.70 88888.00 2011-07-19 16:17:26.625 200 12532.95 200.15 55007.72 88888.00 2011-07-19 16:17:26.750 200 12533.00 200.10 55007.70 88888.00 2011-07-19 16:17:26.875 200 12533.05 200.10 55007.70 88888.00 2011-07-19 16:17:27.000 200 12533.05 200.07 55007.65 88888.00 2011-07-19 16:17:27.125 200 12533.02 200.07 55007.70 88888.00 2011-07-19 16:17:27.250 200 12533.02 200.05 55007.68 88888.00 2011-07-19 16:17:27.375 200 12533.08 200.05 55007.68 88888.00 2011-07-19 16:17:27.500 200 12533.12 200.03 55007.65 88888.00 2011-07-19 16:17:27.625 200 12533.15 200.00 55007.68 88888.00 2011-07-19 16:17:27.750 200 12533.15 200.03 55007.70 88888.00 2011-07-19 16:17:27.875 200 12533.15 200.03 55007.70 88888.00 2011-07-19 16:17:28.000 200 12533.17 200.00 55007.68 88888.00 2011-07-19 16:17:28.125 200 12533.20 199.97 55007.70 88888.00 2011-07-19 16:17:28.250 200 12533.23 199.95 55007.70 88888.00 2011-07-19 16:17:28.375 200 12533.30 199.95 55007.70 88888.00 2011-07-19 16:17:28.500 200 12533.30 199.90 55007.68 88888.00 2011-07-19 16:17:28.625 200 12533.25 199.88 55007.68 88888.00 2011-07-19 16:17:28.750 200 12533.30 199.88 55007.70 88888.00 2011-07-19 16:17:28.875 200 12533.40 199.82 55007.70 88888.00 2011-07-19 16:17:29.000 200 12533.42 199.80 55007.68 88888.00 2011-07-19 16:17:29.125 200 12533.45 199.80 55007.70 88888.00 2011-07-19 16:17:29.250 200 12533.40 199.78 55007.68 88888.00 2011-07-19 16:17:29.375 200 12533.45 199.78 55007.68 88888.00 2011-07-19 16:17:29.500 200 12533.45 199.78 55007.68 88888.00 2011-07-19 16:17:29.625 200 12533.42 199.75 55007.62 88888.00 2011-07-19 16:17:29.750 200 12533.48 199.72 55007.62 88888.00 2011-07-19 16:17:29.875 200 12533.50 199.70 55007.65 88888.00 2011-07-19 16:17:30.000 200 12533.50 199.68 55007.60 88888.00 2011-07-19 16:17:30.125 200 12533.52 199.68 55007.62 88888.00 2011-07-19 16:17:30.250 200 12533.50 199.68 55007.60 88888.00 2011-07-19 16:17:30.375 200 12533.48 199.65 55007.57 88888.00 2011-07-19 16:17:30.500 200 12533.50 199.65 55007.60 88888.00 2011-07-19 16:17:30.625 200 12533.62 199.65 55007.62 88888.00 2011-07-19 16:17:30.750 200 12533.73 199.68 55007.60 88888.00 2011-07-19 16:17:30.875 200 12533.77 199.65 55007.60 88888.00 2011-07-19 16:17:31.000 200 12533.77 199.60 55007.57 88888.00 2011-07-19 16:17:31.125 200 12533.70 199.57 55007.57 88888.00 2011-07-19 16:17:31.250 200 12533.73 199.57 55007.57 88888.00 2011-07-19 16:17:31.375 200 12533.75 199.55 55007.55 88888.00 2011-07-19 16:17:31.500 200 12533.73 199.53 55007.57 88888.00 2011-07-19 16:17:31.625 200 12533.77 199.53 55007.60 88888.00 2011-07-19 16:17:31.750 200 12533.77 199.55 55007.60 88888.00 2011-07-19 16:17:31.875 200 12533.85 199.53 55007.55 88888.00 2011-07-19 16:17:32.000 200 12533.90 199.50 55007.55 88888.00 2011-07-19 16:17:32.125 200 12533.92 199.47 55007.57 88888.00 2011-07-19 16:17:32.250 200 12533.88 199.45 55007.57 88888.00 2011-07-19 16:17:32.375 200 12533.92 199.47 55007.57 88888.00 2011-07-19 16:17:32.500 200 12533.95 199.45 55007.53 88888.00 2011-07-19 16:17:32.625 200 12533.88 199.43 55007.55 88888.00 2011-07-19 16:17:32.750 200 12533.85 199.40 55007.53 88888.00 2011-07-19 16:17:32.875 200 12533.92 199.40 55007.53 88888.00 2011-07-19 16:17:33.000 200 12533.95 199.40 55007.53 88888.00 2011-07-19 16:17:33.125 200 12534.00 199.40 55007.53 88888.00 2011-07-19 16:17:33.250 200 12533.95 199.35 55007.55 88888.00 2011-07-19 16:17:33.375 200 12533.98 199.38 55007.50 88888.00 2011-07-19 16:17:33.500 200 12533.98 199.32 55007.47 88888.00 2011-07-19 16:17:33.625 200 12533.98 199.35 55007.47 88888.00 2011-07-19 16:17:33.750 200 12534.02 199.32 55007.50 88888.00 2011-07-19 16:17:33.875 200 12534.10 199.30 55007.50 88888.00 2011-07-19 16:17:34.000 200 12534.10 199.28 55007.50 88888.00 2011-07-19 16:17:34.125 200 12534.08 199.30 55007.53 88888.00 2011-07-19 16:17:34.250 200 12534.08 199.30 55007.53 88888.00 2011-07-19 16:17:34.375 200 12534.15 199.28 55007.50 88888.00 2011-07-19 16:17:34.500 200 12534.17 199.25 55007.53 88888.00 2011-07-19 16:17:34.625 200 12534.20 199.25 55007.50 88888.00 2011-07-19 16:17:34.750 200 12534.15 199.25 55007.50 88888.00 2011-07-19 16:17:34.875 200 12534.17 199.22 55007.47 88888.00 2011-07-19 16:17:35.000 200 12534.17 199.20 55007.45 88888.00 2011-07-19 16:17:35.125 200 12534.12 199.22 55007.47 88888.00 2011-07-19 16:17:35.250 200 12534.10 199.20 55007.50 88888.00 2011-07-19 16:17:35.375 200 12534.20 199.20 55007.47 88888.00 2011-07-19 16:17:35.500 200 12534.23 199.18 55007.47 88888.00 2011-07-19 16:17:35.625 200 12534.23 199.18 55007.47 88888.00 2011-07-19 16:17:35.750 200 12534.27 199.20 55007.50 88888.00 2011-07-19 16:17:35.875 200 12534.27 199.18 55007.47 88888.00 2011-07-19 16:17:36.000 200 12534.25 199.12 55007.45 88888.00 2011-07-19 16:17:36.125 200 12534.27 199.12 55007.43 88888.00 2011-07-19 16:17:36.250 200 12534.33 199.10 55007.45 88888.00 2011-07-19 16:17:36.375 200 12534.38 199.07 55007.45 88888.00 2011-07-19 16:17:36.500 200 12534.33 199.07 55007.43 88888.00 2011-07-19 16:17:36.625 200 12534.20 199.07 55007.45 88888.00 2011-07-19 16:17:36.750 200 12534.23 199.10 55007.47 88888.00 2011-07-19 16:17:36.875 200 12534.38 199.10 55007.47 88888.00 2011-07-19 16:17:37.000 200 12534.38 199.07 55007.45 88888.00 2011-07-19 16:17:37.125 200 12534.33 199.10 55007.45 88888.00 2011-07-19 16:17:37.250 200 12534.25 199.05 55007.43 88888.00 2011-07-19 16:17:37.375 200 12534.25 199.05 55007.40 88888.00 2011-07-19 16:17:37.500 200 12534.30 199.05 55007.43 88888.00 2011-07-19 16:17:37.625 200 12534.33 199.05 55007.43 88888.00 2011-07-19 16:17:37.750 200 12534.40 199.05 55007.45 88888.00 2011-07-19 16:17:37.875 200 12534.38 199.03 55007.43 88888.00 2011-07-19 16:17:38.000 200 12534.33 199.03 55007.38 88888.00 2011-07-19 16:17:38.125 200 12534.35 199.03 55007.40 88888.00 2011-07-19 16:17:38.250 200 12534.38 199.03 55007.43 88888.00 2011-07-19 16:17:38.375 200 12534.42 199.05 55007.43 88888.00 2011-07-19 16:17:38.500 200 12534.45 199.05 55007.43 88888.00 2011-07-19 16:17:38.625 200 12534.48 199.03 55007.40 88888.00 2011-07-19 16:17:38.750 200 12534.48 198.97 55007.40 88888.00 2011-07-19 16:17:38.875 200 12534.45 198.93 55007.40 88888.00 2011-07-19 16:17:39.000 200 12534.45 198.93 55007.38 88888.00 2011-07-19 16:17:39.125 200 12534.50 198.93 55007.38 88888.00 2011-07-19 16:17:39.250 200 12534.50 198.95 55007.40 88888.00 2011-07-19 16:17:39.375 200 12534.52 198.95 55007.40 88888.00 2011-07-19 16:17:39.500 200 12534.58 199.00 55007.43 88888.00 2011-07-19 16:17:39.625 200 12534.55 199.00 55007.40 88888.00 2011-07-19 16:17:39.750 200 12534.55 198.97 55007.38 88888.00 2011-07-19 16:17:39.875 200 12534.60 198.95 55007.38 88888.00 2011-07-19 16:17:40.000 200 12534.65 198.95 55007.40 88888.00 2011-07-19 16:17:40.125 200 12534.62 198.95 55007.40 88888.00 2011-07-19 16:17:40.250 200 12534.62 198.95 55007.40 88888.00 2011-07-19 16:17:40.375 200 12534.67 198.97 55007.40 88888.00 2011-07-19 16:17:40.500 200 12534.67 198.95 55007.38 88888.00 2011-07-19 16:17:40.625 200 12534.75 198.93 55007.38 88888.00 2011-07-19 16:17:40.750 200 12534.75 198.95 55007.38 88888.00 2011-07-19 16:17:40.875 200 12534.73 198.95 55007.38 88888.00 2011-07-19 16:17:41.000 200 12534.70 198.95 55007.35 88888.00 2011-07-19 16:17:41.125 200 12534.70 198.93 55007.32 88888.00 2011-07-19 16:17:41.250 200 12534.73 198.90 55007.32 88888.00 2011-07-19 16:17:41.375 200 12534.77 198.90 55007.30 88888.00 2011-07-19 16:17:41.500 200 12534.75 198.90 55007.32 88888.00 2011-07-19 16:17:41.625 200 12534.75 198.90 55007.30 88888.00 2011-07-19 16:17:41.750 200 12534.83 198.90 55007.30 88888.00 2011-07-19 16:17:41.875 200 12534.83 198.93 55007.28 88888.00 2011-07-19 16:17:42.000 200 12534.85 198.93 55007.30 88888.00 2011-07-19 16:17:42.125 200 12534.88 198.95 55007.32 88888.00 2011-07-19 16:17:42.250 200 12534.80 198.97 55007.32 88888.00 2011-07-19 16:17:42.375 200 12534.80 199.00 55007.32 88888.00 2011-07-19 16:17:42.500 200 12534.83 199.03 55007.30 88888.00 2011-07-19 16:17:42.625 200 12534.77 198.97 55007.32 88888.00 2011-07-19 16:17:42.750 200 12534.75 198.97 55007.28 88888.00 2011-07-19 16:17:42.875 200 12534.73 198.95 55007.30 88888.00 2011-07-19 16:17:43.000 200 12534.77 198.97 55007.28 88888.00 2011-07-19 16:17:43.125 200 12534.83 198.97 55007.28 88888.00 2011-07-19 16:17:43.250 200 12534.85 199.00 55007.28 88888.00 2011-07-19 16:17:43.375 200 12534.83 199.03 55007.28 88888.00 2011-07-19 16:17:43.500 200 12534.80 199.00 55007.28 88888.00 2011-07-19 16:17:43.625 200 12534.85 199.00 55007.28 88888.00 2011-07-19 16:17:43.750 200 12534.88 199.00 55007.28 88888.00 2011-07-19 16:17:43.875 200 12534.83 199.03 55007.28 88888.00 2011-07-19 16:17:44.000 200 12534.88 199.00 55007.30 88888.00 2011-07-19 16:17:44.125 200 12534.95 199.03 55007.25 88888.00 2011-07-19 16:17:44.250 200 12534.98 199.03 55007.28 88888.00 2011-07-19 16:17:44.375 200 12535.00 199.03 55007.25 88888.00 2011-07-19 16:17:44.500 200 12535.00 199.03 55007.22 88888.00 2011-07-19 16:17:44.625 200 12534.98 199.03 55007.22 88888.00 2011-07-19 16:17:44.750 200 12534.98 199.10 55007.25 88888.00 2011-07-19 16:17:44.875 200 12534.95 199.07 55007.25 88888.00 2011-07-19 16:17:45.000 200 12534.90 199.07 55007.25 88888.00 2011-07-19 16:17:45.125 200 12534.88 199.07 55007.25 88888.00 2011-07-19 16:17:45.250 200 12534.83 199.05 55007.25 88888.00 2011-07-19 16:17:45.375 200 12534.88 199.05 55007.25 88888.00 2011-07-19 16:17:45.500 200 12534.90 199.10 55007.22 88888.00 2011-07-19 16:17:45.625 200 12534.95 199.12 55007.25 88888.00 2011-07-19 16:17:45.750 200 12534.95 199.12 55007.25 88888.00 2011-07-19 16:17:45.875 200 12534.98 199.15 55007.22 88888.00 2011-07-19 16:17:46.000 200 12534.95 199.18 55007.20 88888.00 2011-07-19 16:17:46.125 200 12534.90 199.15 55007.22 88888.00 2011-07-19 16:17:46.250 200 12534.92 199.15 55007.22 88888.00 2011-07-19 16:17:46.375 200 12534.98 199.15 55007.20 88888.00 2011-07-19 16:17:46.500 200 12535.02 199.15 55007.20 88888.00 2011-07-19 16:17:46.625 200 12535.00 199.18 55007.22 88888.00 2011-07-19 16:17:46.750 200 12534.95 199.18 55007.20 88888.00 2011-07-19 16:17:46.875 200 12534.95 199.12 55007.20 88888.00 2011-07-19 16:17:47.000 200 12535.00 199.15 55007.20 88888.00 2011-07-19 16:17:47.125 200 12535.00 199.18 55007.20 88888.00 2011-07-19 16:17:47.250 200 12534.98 199.15 55007.20 88888.00 2011-07-19 16:17:47.375 200 12534.98 199.18 55007.20 88888.00 2011-07-19 16:17:47.500 200 12534.98 199.18 55007.20 88888.00 2011-07-19 16:17:47.625 200 12535.00 199.18 55007.20 88888.00 2011-07-19 16:17:47.750 200 12535.00 199.18 55007.18 88888.00 2011-07-19 16:17:47.875 200 12535.08 199.18 55007.20 88888.00 2011-07-19 16:17:48.000 200 12535.15 199.18 55007.18 88888.00 2011-07-19 16:17:48.125 200 12535.17 199.18 55007.18 88888.00 2011-07-19 16:17:48.250 200 12535.15 199.15 55007.20 88888.00 2011-07-19 16:17:48.375 200 12535.15 199.18 55007.20 88888.00 2011-07-19 16:17:48.500 200 12535.15 199.18 55007.20 88888.00 2011-07-19 16:17:48.625 200 12535.15 199.15 55007.18 88888.00 2011-07-19 16:17:48.750 200 12535.15 199.15 55007.18 88888.00 2011-07-19 16:17:48.875 200 12535.15 199.20 55007.15 88888.00 2011-07-19 16:17:49.000 200 12535.15 199.18 55007.15 88888.00 2011-07-19 16:17:49.125 200 12535.12 199.18 55007.15 88888.00 2011-07-19 16:17:49.250 200 12535.08 199.18 55007.15 88888.00 2011-07-19 16:17:49.375 200 12535.08 199.20 55007.18 88888.00 2011-07-19 16:17:49.500 200 12535.08 199.20 55007.12 88888.00 2011-07-19 16:17:49.625 200 12535.12 199.18 55007.10 88888.00 2011-07-19 16:17:49.750 200 12535.20 199.15 55007.12 88888.00 2011-07-19 16:17:49.875 200 12535.12 199.15 55007.10 88888.00 2011-07-19 16:17:50.000 200 12535.10 199.15 55007.12 88888.00 2011-07-19 16:17:50.125 200 12535.12 199.18 55007.15 88888.00 2011-07-19 16:17:50.250 200 12535.08 199.18 55007.15 88888.00 2011-07-19 16:17:50.375 200 12535.05 199.18 55007.15 88888.00 2011-07-19 16:17:50.500 200 12535.05 199.18 55007.12 88888.00 2011-07-19 16:17:50.625 200 12535.12 199.18 55007.12 88888.00 2011-07-19 16:17:50.750 200 12535.15 199.12 55007.12 88888.00 2011-07-19 16:17:50.875 200 12535.17 199.12 55007.12 88888.00 2011-07-19 16:17:51.000 200 12535.23 199.15 55007.12 88888.00 2011-07-19 16:17:51.125 200 12535.25 199.12 55007.10 88888.00 2011-07-19 16:17:51.250 200 12535.15 199.10 55007.10 88888.00 2011-07-19 16:17:51.375 200 12535.20 199.12 55007.12 88888.00 2011-07-19 16:17:51.500 200 12535.17 199.10 55007.12 88888.00 2011-07-19 16:17:51.625 200 12535.12 199.07 55007.12 88888.00 2011-07-19 16:17:51.750 200 12535.08 199.07 55007.12 88888.00 2011-07-19 16:17:51.875 200 12535.08 199.07 55007.12 88888.00 2011-07-19 16:17:52.000 200 12535.10 199.07 55007.07 88888.00 2011-07-19 16:17:52.125 200 12535.12 199.05 55007.10 88888.00 2011-07-19 16:17:52.250 200 12535.10 199.03 55007.10 88888.00 2011-07-19 16:17:52.375 200 12535.10 199.03 55007.07 88888.00 2011-07-19 16:17:52.500 200 12535.10 199.03 55007.10 88888.00 2011-07-19 16:17:52.625 200 12535.10 199.00 55007.07 88888.00 2011-07-19 16:17:52.750 200 12535.05 199.03 55007.07 88888.00 2011-07-19 16:17:52.875 200 12535.00 198.97 55007.07 88888.00 2011-07-19 16:17:53.000 200 12535.02 199.00 55007.05 88888.00 2011-07-19 16:17:53.125 200 12535.10 199.00 55007.10 88888.00 2011-07-19 16:17:53.250 200 12535.08 198.97 55007.12 88888.00 2011-07-19 16:17:53.375 200 12535.08 198.97 55007.12 88888.00 2011-07-19 16:17:53.500 200 12535.00 198.97 55007.12 88888.00 2011-07-19 16:17:53.625 200 12535.00 198.97 55007.12 88888.00 2011-07-19 16:17:53.750 200 12535.05 198.95 55007.12 88888.00 2011-07-19 16:17:53.875 200 12535.02 198.95 55007.12 88888.00 2011-07-19 16:17:54.000 200 12535.02 198.93 55007.10 88888.00 2011-07-19 16:17:54.125 200 12535.00 198.90 55007.10 88888.00 2011-07-19 16:17:54.250 200 12534.98 198.90 55007.12 88888.00 2011-07-19 16:17:54.375 200 12534.95 198.90 55007.12 88888.00 2011-07-19 16:17:54.500 200 12534.92 198.88 55007.10 88888.00 2011-07-19 16:17:54.625 200 12534.95 198.85 55007.12 88888.00 2011-07-19 16:17:54.750 200 12535.00 198.88 55007.12 88888.00 2011-07-19 16:17:54.875 200 12535.00 198.90 55007.15 88888.00 2011-07-19 16:17:55.000 200 12534.90 198.88 55007.12 88888.00 2011-07-19 16:17:55.125 200 12534.83 198.82 55007.10 88888.00 2011-07-19 16:17:55.250 200 12534.75 198.75 55007.12 88888.00 2011-07-19 16:17:55.375 200 12534.80 198.78 55007.12 88888.00 2011-07-19 16:17:55.500 200 12534.85 198.80 55007.10 88888.00 2011-07-19 16:17:55.625 200 12534.88 198.80 55007.10 88888.00 2011-07-19 16:17:55.750 200 12534.83 198.80 55007.12 88888.00 2011-07-19 16:17:55.875 200 12534.85 198.82 55007.12 88888.00 2011-07-19 16:17:56.000 200 12534.88 198.78 55007.12 88888.00 2011-07-19 16:17:56.125 200 12534.85 198.72 55007.12 88888.00 2011-07-19 16:17:56.250 200 12534.85 198.68 55007.07 88888.00 2011-07-19 16:17:56.375 200 12534.80 198.68 55007.05 88888.00 2011-07-19 16:17:56.500 200 12534.75 198.70 55007.07 88888.00 2011-07-19 16:17:56.625 200 12534.73 198.75 55007.10 88888.00 2011-07-19 16:17:56.750 200 12534.70 198.75 55007.12 88888.00 2011-07-19 16:17:56.875 200 12534.67 198.70 55007.07 88888.00 2011-07-19 16:17:57.000 200 12534.67 198.68 55007.07 88888.00 2011-07-19 16:17:57.125 200 12534.73 198.68 55007.10 88888.00 2011-07-19 16:17:57.250 200 12534.73 198.65 55007.10 88888.00 2011-07-19 16:17:57.375 200 12534.75 198.70 55007.10 88888.00 2011-07-19 16:17:57.500 200 12534.75 198.70 55007.10 88888.00 2011-07-19 16:17:57.625 200 12534.75 198.70 55007.07 88888.00 2011-07-19 16:17:57.750 200 12534.75 198.68 55007.07 88888.00 2011-07-19 16:17:57.875 200 12534.75 198.70 55007.10 88888.00 2011-07-19 16:17:58.000 200 12534.75 198.72 55007.10 88888.00 2011-07-19 16:17:58.125 200 12534.75 198.68 55007.10 88888.00 2011-07-19 16:17:58.250 200 12534.73 198.68 55007.07 88888.00 2011-07-19 16:17:58.375 200 12534.70 198.70 55007.10 88888.00 2011-07-19 16:17:58.500 200 12534.65 198.65 55007.10 88888.00 2011-07-19 16:17:58.625 200 12534.70 198.65 55007.10 88888.00 2011-07-19 16:17:58.750 200 12534.80 198.70 55007.10 88888.00 2011-07-19 16:17:58.875 200 12534.77 198.68 55007.07 88888.00 2011-07-19 16:17:59.000 200 12534.70 198.65 55007.07 88888.00 2011-07-19 16:17:59.125 200 12534.77 198.65 55007.05 88888.00 2011-07-19 16:17:59.250 200 12534.83 198.65 55007.07 88888.00 2011-07-19 16:17:59.375 200 12534.83 198.68 55007.07 88888.00 2011-07-19 16:17:59.500 200 12534.80 198.70 55007.05 88888.00 2011-07-19 16:17:59.625 200 12534.83 198.72 55007.07 88888.00 2011-07-19 16:17:59.750 200 12534.83 198.72 55007.07 88888.00 2011-07-19 16:17:59.875 200 12534.83 198.72 55007.05 88888.00 2011-07-19 16:18:00.000 200 12534.80 198.70 55007.03 88888.00 2011-07-19 16:18:00.125 200 12534.85 198.72 55007.03 88888.00 2011-07-19 16:18:00.250 200 12534.85 198.72 55007.07 88888.00 2011-07-19 16:18:00.375 200 12534.85 198.72 55007.03 88888.00 2011-07-19 16:18:00.500 200 12534.77 198.70 55007.03 88888.00 2011-07-19 16:18:00.625 200 12534.73 198.70 55007.03 88888.00 2011-07-19 16:18:00.750 200 12534.75 198.70 55007.03 88888.00 2011-07-19 16:18:00.875 200 12534.83 198.72 55007.03 88888.00 2011-07-19 16:18:01.000 200 12534.77 198.72 55007.00 88888.00 2011-07-19 16:18:01.125 200 12534.77 198.72 55007.03 88888.00 2011-07-19 16:18:01.250 200 12534.80 198.70 55007.03 88888.00 2011-07-19 16:18:01.375 200 12534.90 198.70 55007.00 88888.00 2011-07-19 16:18:01.500 200 12534.90 198.75 55007.00 88888.00 2011-07-19 16:18:01.625 200 12534.88 198.72 55007.00 88888.00 2011-07-19 16:18:01.750 200 12534.92 198.72 55007.00 88888.00 2011-07-19 16:18:01.875 200 12534.98 198.72 55007.00 88888.00 2011-07-19 16:18:02.000 200 12534.98 198.72 55007.00 88888.00 2011-07-19 16:18:02.125 200 12534.90 198.72 55006.97 88888.00 2011-07-19 16:18:02.250 200 12534.85 198.70 55006.95 88888.00 2011-07-19 16:18:02.375 200 12534.83 198.72 55006.95 88888.00 2011-07-19 16:18:02.500 200 12534.85 198.72 55006.95 88888.00 2011-07-19 16:18:02.625 200 12534.83 198.70 55006.95 88888.00 2011-07-19 16:18:02.750 200 12534.83 198.70 55006.95 88888.00 2011-07-19 16:18:02.875 200 12534.85 198.72 55006.97 88888.00 2011-07-19 16:18:03.000 200 12534.85 198.72 55006.95 88888.00 2011-07-19 16:18:03.125 200 12534.80 198.68 55006.95 88888.00 2011-07-19 16:18:03.250 200 12534.77 198.70 55006.97 88888.00 2011-07-19 16:18:03.375 200 12534.85 198.72 55006.95 88888.00 2011-07-19 16:18:03.500 200 12534.92 198.70 55006.93 88888.00 2011-07-19 16:18:03.625 200 12534.92 198.68 55006.93 88888.00 2011-07-19 16:18:03.750 200 12534.88 198.70 55006.95 88888.00 2011-07-19 16:18:03.875 200 12534.88 198.70 55006.95 88888.00 2011-07-19 16:18:04.000 200 12534.85 198.72 55006.95 88888.00 2011-07-19 16:18:04.125 200 12534.80 198.70 55006.95 88888.00 2011-07-19 16:18:04.250 200 12534.75 198.65 55006.95 88888.00 2011-07-19 16:18:04.375 200 12534.77 198.68 55006.95 88888.00 2011-07-19 16:18:04.500 200 12534.80 198.68 55006.90 88888.00 2011-07-19 16:18:04.625 200 12534.77 198.70 55006.95 88888.00 2011-07-19 16:18:04.750 200 12534.80 198.72 55006.93 88888.00 2011-07-19 16:18:04.875 200 12534.83 198.70 55006.93 88888.00 2011-07-19 16:18:05.000 200 12534.80 198.72 55006.93 88888.00 2011-07-19 16:18:05.125 200 12534.77 198.72 55006.95 88888.00 2011-07-19 16:18:05.250 200 12534.77 198.70 55006.95 88888.00 2011-07-19 16:18:05.375 200 12534.88 198.72 55006.93 88888.00 2011-07-19 16:18:05.500 200 12534.95 198.75 55006.88 88888.00 2011-07-19 16:18:05.625 200 12534.98 198.75 55006.88 88888.00 2011-07-19 16:18:05.750 200 12534.95 198.72 55006.88 88888.00 2011-07-19 16:18:05.875 200 12534.92 198.72 55006.93 88888.00 2011-07-19 16:18:06.000 200 12534.92 198.78 55006.90 88888.00 2011-07-19 16:18:06.125 200 12534.88 198.80 55006.90 88888.00 2011-07-19 16:18:06.250 200 12534.85 198.75 55006.90 88888.00 2011-07-19 16:18:06.375 200 12534.85 198.75 55006.90 88888.00 2011-07-19 16:18:06.500 200 12534.85 198.78 55006.90 88888.00 2011-07-19 16:18:06.625 200 12534.83 198.80 55006.88 88888.00 2011-07-19 16:18:06.750 200 12534.85 198.82 55006.88 88888.00 2011-07-19 16:18:06.875 200 12534.90 198.82 55006.90 88888.00 2011-07-19 16:18:07.000 200 12534.90 198.82 55006.90 88888.00 2011-07-19 16:18:07.125 200 12534.85 198.80 55006.88 88888.00 2011-07-19 16:18:07.250 200 12534.73 198.75 55006.88 88888.00 2011-07-19 16:18:07.375 200 12534.77 198.78 55006.85 88888.00 2011-07-19 16:18:07.500 200 12534.88 198.78 55006.85 88888.00 2011-07-19 16:18:07.625 200 12534.92 198.80 55006.85 88888.00 2011-07-19 16:18:07.750 200 12534.95 198.82 55006.85 88888.00 2011-07-19 16:18:07.875 200 12534.85 198.82 55006.82 88888.00 2011-07-19 16:18:08.000 200 12534.80 198.78 55006.82 88888.00 2011-07-19 16:18:08.125 200 12534.85 198.80 55006.82 88888.00 2011-07-19 16:18:08.250 200 12534.88 198.80 55006.82 88888.00 2011-07-19 16:18:08.375 200 12534.88 198.82 55006.82 88888.00 2011-07-19 16:18:08.500 200 12534.90 198.85 55006.85 88888.00 2011-07-19 16:18:08.625 200 12534.92 198.85 55006.82 88888.00 2011-07-19 16:18:08.750 200 12534.98 198.88 55006.85 88888.00 2011-07-19 16:18:08.875 200 12535.02 198.88 55006.82 88888.00 2011-07-19 16:18:09.000 200 12534.98 198.85 55006.82 88888.00 2011-07-19 16:18:09.125 200 12534.98 198.85 55006.82 88888.00 2011-07-19 16:18:09.250 200 12534.90 198.82 55006.80 88888.00 2011-07-19 16:18:09.375 200 12534.92 198.90 55006.78 88888.00 2011-07-19 16:18:09.500 200 12534.92 198.90 55006.80 88888.00 2011-07-19 16:18:09.625 200 12534.90 198.93 55006.80 88888.00 2011-07-19 16:18:09.750 200 12534.90 198.90 55006.82 88888.00 2011-07-19 16:18:09.875 200 12534.92 198.95 55006.82 88888.00 2011-07-19 16:18:10.000 200 12534.90 198.97 55006.82 88888.00 2011-07-19 16:18:10.125 200 12534.88 198.95 55006.82 88888.00 2011-07-19 16:18:10.250 200 12534.83 198.93 55006.80 88888.00 2011-07-19 16:18:10.375 200 12534.83 198.95 55006.80 88888.00 2011-07-19 16:18:10.500 200 12534.77 198.95 55006.80 88888.00 2011-07-19 16:18:10.625 200 12534.83 198.97 55006.78 88888.00 2011-07-19 16:18:10.750 200 12534.83 198.97 55006.78 88888.00 2011-07-19 16:18:10.875 200 12534.75 198.95 55006.78 88888.00 2011-07-19 16:18:11.000 200 12534.73 198.95 55006.78 88888.00 2011-07-19 16:18:11.125 200 12534.77 198.95 55006.78 88888.00 2011-07-19 16:18:11.250 200 12534.77 198.97 55006.80 88888.00 2011-07-19 16:18:11.375 200 12534.80 199.00 55006.78 88888.00 2011-07-19 16:18:11.500 200 12534.83 198.97 55006.78 88888.00 2011-07-19 16:18:11.625 200 12534.83 198.97 55006.78 88888.00 2011-07-19 16:18:11.750 200 12534.80 199.00 55006.80 88888.00 2011-07-19 16:18:11.875 200 12534.77 199.00 55006.80 88888.00 2011-07-19 16:18:12.000 200 12534.75 198.97 55006.75 88888.00 2011-07-19 16:18:12.125 200 12534.73 198.97 55006.75 88888.00 2011-07-19 16:18:12.250 200 12534.62 199.03 55006.78 88888.00 2011-07-19 16:18:12.375 200 12534.60 199.07 55006.78 88888.00 2011-07-19 16:18:12.500 200 12534.60 199.05 55006.78 88888.00 2011-07-19 16:18:12.625 200 12534.62 199.05 55006.78 88888.00 2011-07-19 16:18:12.750 200 12534.65 199.05 55006.78 88888.00 2011-07-19 16:18:12.875 200 12534.67 199.07 55006.78 88888.00 2011-07-19 16:18:13.000 200 12534.67 199.03 55006.75 88888.00 2011-07-19 16:18:13.125 200 12534.65 199.05 55006.78 88888.00 2011-07-19 16:18:13.250 200 12534.60 199.07 55006.80 88888.00 2011-07-19 16:18:13.375 200 12534.55 199.07 55006.78 88888.00 2011-07-19 16:18:13.500 200 12534.42 199.03 55006.75 88888.00 2011-07-19 16:18:13.625 200 12534.40 199.03 55006.75 88888.00 2011-07-19 16:18:13.750 200 12534.45 199.05 55006.75 88888.00 2011-07-19 16:18:13.875 200 12534.48 199.05 55006.75 88888.00 2011-07-19 16:18:14.000 200 12534.45 199.07 55006.78 88888.00 2011-07-19 16:18:14.125 200 12534.45 199.05 55006.75 88888.00 2011-07-19 16:18:14.250 200 12534.42 199.00 55006.72 88888.00 2011-07-19 16:18:14.375 200 12534.48 199.03 55006.72 88888.00 2011-07-19 16:18:14.500 200 12534.45 199.05 55006.75 88888.00 2011-07-19 16:18:14.625 200 12534.38 199.05 55006.75 88888.00 2011-07-19 16:18:14.750 200 12534.38 199.03 55006.75 88888.00 2011-07-19 16:18:14.875 200 12534.35 199.05 55006.75 88888.00 2011-07-19 16:18:15.000 200 12534.27 199.00 55006.72 88888.00 2011-07-19 16:18:15.125 200 12534.30 198.97 55006.72 88888.00 2011-07-19 16:18:15.250 200 12534.33 198.95 55006.72 88888.00 2011-07-19 16:18:15.375 200 12534.33 199.00 55006.75 88888.00 2011-07-19 16:18:15.500 200 12534.25 199.00 55006.75 88888.00 2011-07-19 16:18:15.625 200 12534.23 199.00 55006.72 88888.00 2011-07-19 16:18:15.750 200 12534.20 198.97 55006.75 88888.00 2011-07-19 16:18:15.875 200 12534.12 198.97 55006.75 88888.00 2011-07-19 16:18:16.000 200 12534.17 198.93 55006.75 88888.00 2011-07-19 16:18:16.125 200 12534.25 198.95 55006.78 88888.00 2011-07-19 16:18:16.250 200 12534.17 198.95 55006.78 88888.00 2011-07-19 16:18:16.375 200 12534.17 198.95 55006.75 88888.00 2011-07-19 16:18:16.500 200 12534.17 198.90 55006.75 88888.00 2011-07-19 16:18:16.625 200 12534.20 198.93 55006.78 88888.00 2011-07-19 16:18:16.750 200 12534.15 198.95 55006.78 88888.00 2011-07-19 16:18:16.875 200 12534.02 198.90 55006.75 88888.00 2011-07-19 16:18:17.000 200 12533.95 198.90 55006.72 88888.00 2011-07-19 16:18:17.125 200 12533.98 198.90 55006.70 88888.00 2011-07-19 16:18:17.250 200 12534.00 198.88 55006.78 88888.00 2011-07-19 16:18:17.375 200 12534.08 198.93 55006.78 88888.00 2011-07-19 16:18:17.500 200 12534.02 198.90 55006.78 88888.00 2011-07-19 16:18:17.625 200 12534.00 198.88 55006.78 88888.00 2011-07-19 16:18:17.750 200 12534.00 198.82 55006.75 88888.00 2011-07-19 16:18:17.875 200 12533.98 198.82 55006.75 88888.00 2011-07-19 16:18:18.000 200 12534.00 198.82 55006.75 88888.00 2011-07-19 16:18:18.125 200 12534.00 198.85 55006.75 88888.00 2011-07-19 16:18:18.250 200 12534.02 198.80 55006.75 88888.00 2011-07-19 16:18:18.375 200 12534.08 198.82 55006.72 88888.00 2011-07-19 16:18:18.500 200 12534.02 198.85 55006.72 88888.00 2011-07-19 16:18:18.625 200 12534.00 198.82 55006.72 88888.00 2011-07-19 16:18:18.750 200 12533.95 198.78 55006.72 88888.00 2011-07-19 16:18:18.875 200 12533.98 198.72 55006.72 88888.00 2011-07-19 16:18:19.000 200 12534.00 198.70 55006.72 88888.00 2011-07-19 16:18:19.125 200 12534.00 198.75 55006.75 88888.00 2011-07-19 16:18:19.250 200 12533.92 198.70 55006.75 88888.00 2011-07-19 16:18:19.375 200 12533.90 198.70 55006.75 88888.00 2011-07-19 16:18:19.500 200 12533.90 198.70 55006.75 88888.00 2011-07-19 16:18:19.625 200 12533.88 198.70 55006.75 88888.00 2011-07-19 16:18:19.750 200 12533.85 198.70 55006.75 88888.00 2011-07-19 16:18:19.875 200 12533.88 198.65 55006.75 88888.00 2011-07-19 16:18:20.000 200 12533.95 198.62 55006.72 88888.00 2011-07-19 16:18:20.125 200 12533.92 198.62 55006.75 88888.00 2011-07-19 16:18:20.250 200 12533.85 198.62 55006.75 88888.00 2011-07-19 16:18:20.375 200 12533.88 198.62 55006.72 88888.00 2011-07-19 16:18:20.500 200 12533.92 198.60 55006.72 88888.00 2011-07-19 16:18:20.625 200 12533.90 198.55 55006.70 88888.00 2011-07-19 16:18:20.750 200 12533.88 198.55 55006.72 88888.00 2011-07-19 16:18:20.875 200 12533.83 198.55 55006.72 88888.00 2011-07-19 16:18:21.000 200 12533.85 198.55 55006.72 88888.00 2011-07-19 16:18:21.125 200 12533.85 198.55 55006.72 88888.00 2011-07-19 16:18:21.250 200 12533.83 198.50 55006.72 88888.00 2011-07-19 16:18:21.375 200 12533.83 198.47 55006.70 88888.00 2011-07-19 16:18:21.500 200 12533.85 198.45 55006.70 88888.00 2011-07-19 16:18:21.625 200 12533.88 198.45 55006.70 88888.00 2011-07-19 16:18:21.750 200 12533.88 198.47 55006.72 88888.00 2011-07-19 16:18:21.875 200 12533.90 198.47 55006.70 88888.00 2011-07-19 16:18:22.000 200 12533.85 198.47 55006.72 88888.00 2011-07-19 16:18:22.125 200 12533.83 198.45 55006.72 88888.00 2011-07-19 16:18:22.250 200 12533.83 198.45 55006.72 88888.00 2011-07-19 16:18:22.375 200 12533.83 198.45 55006.72 88888.00 2011-07-19 16:18:22.500 200 12533.80 198.43 55006.75 88888.00 2011-07-19 16:18:22.625 200 12533.85 198.40 55006.72 88888.00 2011-07-19 16:18:22.750 200 12533.88 198.40 55006.72 88888.00 2011-07-19 16:18:22.875 200 12533.88 198.38 55006.72 88888.00 2011-07-19 16:18:23.000 200 12533.85 198.40 55006.72 88888.00 2011-07-19 16:18:23.125 200 12533.77 198.40 55006.72 88888.00 2011-07-19 16:18:23.250 200 12533.77 198.38 55006.75 88888.00 2011-07-19 16:18:23.375 200 12533.83 198.38 55006.75 88888.00 2011-07-19 16:18:23.500 200 12533.83 198.38 55006.72 88888.00 2011-07-19 16:18:23.625 200 12533.77 198.38 55006.78 88888.00 2011-07-19 16:18:23.750 200 12533.67 198.38 55006.75 88888.00 2011-07-19 16:18:23.875 200 12533.67 198.32 55006.75 88888.00 2011-07-19 16:18:24.000 200 12533.70 198.32 55006.72 88888.00 2011-07-19 16:18:24.125 200 12533.73 198.30 55006.72 88888.00 2011-07-19 16:18:24.250 200 12533.73 198.25 55006.70 88888.00 2011-07-19 16:18:24.375 200 12533.67 198.25 55006.72 88888.00 2011-07-19 16:18:24.500 200 12533.67 198.25 55006.72 88888.00 2011-07-19 16:18:24.625 200 12533.75 198.22 55006.72 88888.00 2011-07-19 16:18:24.750 200 12533.70 198.20 55006.70 88888.00 2011-07-19 16:18:24.875 200 12533.73 198.18 55006.72 88888.00 2011-07-19 16:18:25.000 200 12533.75 198.18 55006.72 88888.00 2011-07-19 16:18:25.125 200 12533.73 198.15 55006.72 88888.00 2011-07-19 16:18:25.250 200 12533.65 198.12 55006.72 88888.00 2011-07-19 16:18:25.375 200 12533.73 198.15 55006.72 88888.00 2011-07-19 16:18:25.500 200 12533.73 198.12 55006.75 88888.00 2011-07-19 16:18:25.625 200 12533.70 198.15 55006.75 88888.00 2011-07-19 16:18:25.750 200 12533.67 198.12 55006.75 88888.00 2011-07-19 16:18:25.875 200 12533.65 198.10 55006.75 88888.00 2011-07-19 16:18:26.000 200 12533.62 198.10 55006.72 88888.00 2011-07-19 16:18:26.125 200 12533.58 198.05 55006.72 88888.00 2011-07-19 16:18:26.250 200 12533.55 198.00 55006.75 88888.00 2011-07-19 16:18:26.375 200 12533.60 198.05 55006.78 88888.00 2011-07-19 16:18:26.500 200 12533.58 198.03 55006.78 88888.00 2011-07-19 16:18:26.625 200 12533.52 198.00 55006.75 88888.00 2011-07-19 16:18:26.750 200 12533.52 198.00 55006.75 88888.00 2011-07-19 16:18:26.875 200 12533.48 198.00 55006.75 88888.00 2011-07-19 16:18:27.000 200 12533.48 198.00 55006.72 88888.00 2011-07-19 16:18:27.125 200 12533.48 198.00 55006.75 88888.00 2011-07-19 16:18:27.250 200 12533.42 197.97 55006.72 88888.00 2011-07-19 16:18:27.375 200 12533.42 197.97 55006.75 88888.00 2011-07-19 16:18:27.500 200 12533.42 197.95 55006.75 88888.00 2011-07-19 16:18:27.625 200 12533.42 197.97 55006.78 88888.00 2011-07-19 16:18:27.750 200 12533.42 197.97 55006.80 88888.00 2011-07-19 16:18:27.875 200 12533.38 197.95 55006.78 88888.00 2011-07-19 16:18:28.000 200 12533.38 197.95 55006.78 88888.00 2011-07-19 16:18:28.125 200 12533.33 197.95 55006.80 88888.00 2011-07-19 16:18:28.250 200 12533.23 197.88 55006.75 88888.00 2011-07-19 16:18:28.375 200 12533.25 197.88 55006.75 88888.00 2011-07-19 16:18:28.500 200 12533.23 197.90 55006.75 88888.00 2011-07-19 16:18:28.625 200 12533.23 197.90 55006.75 88888.00 2011-07-19 16:18:28.750 200 12533.27 197.90 55006.78 88888.00 2011-07-19 16:18:28.875 200 12533.27 197.93 55006.75 88888.00 2011-07-19 16:18:29.000 200 12533.17 197.90 55006.72 88888.00 2011-07-19 16:18:29.125 200 12533.05 197.88 55006.72 88888.00 2011-07-19 16:18:29.250 200 12533.02 197.85 55006.75 88888.00 2011-07-19 16:18:29.375 200 12533.08 197.90 55006.78 88888.00 2011-07-19 16:18:29.500 200 12533.05 197.90 55006.78 88888.00 2011-07-19 16:18:29.625 200 12533.05 197.93 55006.78 88888.00 2011-07-19 16:18:29.750 200 12533.05 197.88 55006.75 88888.00 2011-07-19 16:18:29.875 200 12533.08 197.85 55006.75 88888.00 2011-07-19 16:18:30.000 200 12533.05 197.82 55006.72 88888.00 2011-07-19 16:18:30.125 200 12533.08 197.85 55006.72 88888.00 2011-07-19 16:18:30.250 200 12533.05 197.82 55006.78 88888.00 2011-07-19 16:18:30.375 200 12533.02 197.90 55006.78 88888.00 2011-07-19 16:18:30.500 200 12532.95 197.88 55006.75 88888.00 2011-07-19 16:18:30.625 200 12532.98 197.82 55006.72 88888.00 2011-07-19 16:18:30.750 200 12532.98 197.80 55006.72 88888.00 2011-07-19 16:18:30.875 200 12532.92 197.80 55006.75 88888.00 2011-07-19 16:18:31.000 200 12532.90 197.82 55006.75 88888.00 2011-07-19 16:18:31.125 200 12532.83 197.82 55006.75 88888.00 2011-07-19 16:18:31.250 200 12532.77 197.78 55006.72 88888.00 2011-07-19 16:18:31.375 200 12532.88 197.80 55006.75 88888.00 2011-07-19 16:18:31.500 200 12532.88 197.80 55006.75 88888.00 2011-07-19 16:18:31.625 200 12532.83 197.75 55006.75 88888.00 2011-07-19 16:18:31.750 200 12532.83 197.75 55006.72 88888.00 2011-07-19 16:18:31.875 200 12532.80 197.75 55006.72 88888.00 2011-07-19 16:18:32.000 200 12532.75 197.72 55006.72 88888.00 2011-07-19 16:18:32.125 200 12532.75 197.75 55006.75 88888.00 2011-07-19 16:18:32.250 200 12532.75 197.72 55006.72 88888.00 2011-07-19 16:18:32.375 200 12532.83 197.72 55006.72 88888.00 2011-07-19 16:18:32.500 200 12532.83 197.75 55006.75 88888.00 2011-07-19 16:18:32.625 200 12532.80 197.72 55006.75 88888.00 2011-07-19 16:18:32.750 200 12532.75 197.72 55006.75 88888.00 2011-07-19 16:18:32.875 200 12532.73 197.72 55006.75 88888.00 2011-07-19 16:18:33.000 200 12532.62 197.68 55006.75 88888.00 2011-07-19 16:18:33.125 200 12532.60 197.68 55006.78 88888.00 2011-07-19 16:18:33.250 200 12532.50 197.65 55006.78 88888.00 2011-07-19 16:18:33.375 200 12532.52 197.68 55006.78 88888.00 2011-07-19 16:18:33.500 200 12532.55 197.68 55006.75 88888.00 2011-07-19 16:18:33.625 200 12532.55 197.60 55006.75 88888.00 2011-07-19 16:18:33.750 200 12532.55 197.60 55006.72 88888.00 2011-07-19 16:18:33.875 200 12532.52 197.62 55006.75 88888.00 2011-07-19 16:18:34.000 200 12532.52 197.62 55006.75 88888.00 2011-07-19 16:18:34.125 200 12532.50 197.62 55006.75 88888.00 2011-07-19 16:18:34.250 200 12532.40 197.60 55006.72 88888.00 2011-07-19 16:18:34.375 200 12532.45 197.60 55006.72 88888.00 2011-07-19 16:18:34.500 200 12532.40 197.60 55006.72 88888.00 2011-07-19 16:18:34.625 200 12532.38 197.57 55006.72 88888.00 2011-07-19 16:18:34.750 200 12532.33 197.55 55006.72 88888.00 2011-07-19 16:18:34.875 200 12532.30 197.55 55006.75 88888.00 2011-07-19 16:18:35.000 200 12532.30 197.57 55006.78 88888.00 2011-07-19 16:18:35.125 200 12532.38 197.57 55006.75 88888.00 2011-07-19 16:18:35.250 200 12532.35 197.53 55006.70 88888.00 2011-07-19 16:18:35.375 200 12532.40 197.53 55006.70 88888.00 2011-07-19 16:18:35.500 200 12532.40 197.53 55006.72 88888.00 2011-07-19 16:18:35.625 200 12532.40 197.55 55006.72 88888.00 2011-07-19 16:18:35.750 200 12532.38 197.55 55006.75 88888.00 2011-07-19 16:18:35.875 200 12532.35 197.55 55006.75 88888.00 2011-07-19 16:18:36.000 200 12532.25 197.50 55006.75 88888.00 2011-07-19 16:18:36.125 200 12532.20 197.50 55006.75 88888.00 2011-07-19 16:18:36.250 200 12532.23 197.47 55006.78 88888.00 2011-07-19 16:18:36.375 200 12532.20 197.45 55006.72 88888.00 2011-07-19 16:18:36.500 200 12532.23 197.43 55006.75 88888.00 2011-07-19 16:18:36.625 200 12532.23 197.47 55006.78 88888.00 2011-07-19 16:18:36.750 200 12532.23 197.47 55006.75 88888.00 2011-07-19 16:18:36.875 200 12532.25 197.45 55006.75 88888.00 2011-07-19 16:18:37.000 200 12532.27 197.45 55006.78 88888.00 2011-07-19 16:18:37.125 200 12532.25 197.43 55006.78 88888.00 2011-07-19 16:18:37.250 200 12532.15 197.38 55006.75 88888.00 2011-07-19 16:18:37.375 200 12532.17 197.40 55006.72 88888.00 2011-07-19 16:18:37.500 200 12532.15 197.43 55006.72 88888.00 2011-07-19 16:18:37.625 200 12532.08 197.40 55006.75 88888.00 2011-07-19 16:18:37.750 200 12532.10 197.43 55006.75 88888.00 2011-07-19 16:18:37.875 200 12532.12 197.40 55006.75 88888.00 2011-07-19 16:18:38.000 200 12532.15 197.40 55006.72 88888.00 2011-07-19 16:18:38.125 200 12532.12 197.38 55006.75 88888.00 2011-07-19 16:18:38.250 200 12532.05 197.32 55006.75 88888.00 2011-07-19 16:18:38.375 200 12532.08 197.32 55006.72 88888.00 2011-07-19 16:18:38.500 200 12532.05 197.32 55006.72 88888.00 2011-07-19 16:18:38.625 200 12531.98 197.35 55006.72 88888.00 2011-07-19 16:18:38.750 200 12532.00 197.32 55006.70 88888.00 2011-07-19 16:18:38.875 200 12531.98 197.28 55006.72 88888.00 2011-07-19 16:18:39.000 200 12532.00 197.22 55006.70 88888.00 2011-07-19 16:18:39.125 200 12531.90 197.22 55006.72 88888.00 2011-07-19 16:18:39.250 200 12531.83 197.18 55006.72 88888.00 2011-07-19 16:18:39.375 200 12531.80 197.18 55006.72 88888.00 2011-07-19 16:18:39.500 200 12531.88 197.20 55006.72 88888.00 2011-07-19 16:18:39.625 200 12531.98 197.22 55006.70 88888.00 2011-07-19 16:18:39.750 200 12532.00 197.20 55006.70 88888.00 2011-07-19 16:18:39.875 200 12531.92 197.20 55006.72 88888.00 2011-07-19 16:18:40.000 200 12531.90 197.18 55006.72 88888.00 2011-07-19 16:18:40.125 200 12531.90 197.18 55006.75 88888.00 2011-07-19 16:18:40.250 200 12531.92 197.12 55006.75 88888.00 2011-07-19 16:18:40.375 200 12531.95 197.15 55006.72 88888.00 2011-07-19 16:18:40.500 200 12531.88 197.15 55006.72 88888.00 2011-07-19 16:18:40.625 200 12531.85 197.12 55006.72 88888.00 2011-07-19 16:18:40.750 200 12531.83 197.10 55006.70 88888.00 2011-07-19 16:18:40.875 200 12531.83 197.12 55006.70 88888.00 2011-07-19 16:18:41.000 200 12531.85 197.10 55006.72 88888.00 2011-07-19 16:18:41.125 200 12531.85 197.10 55006.72 88888.00 2011-07-19 16:18:41.250 200 12531.88 197.05 55006.70 88888.00 2011-07-19 16:18:41.375 200 12531.85 197.03 55006.68 88888.00 2011-07-19 16:18:41.500 200 12531.85 197.03 55006.68 88888.00 2011-07-19 16:18:41.625 200 12531.85 197.05 55006.68 88888.00 2011-07-19 16:18:41.750 200 12531.80 197.03 55006.68 88888.00 2011-07-19 16:18:41.875 200 12531.77 197.03 55006.68 88888.00 2011-07-19 16:18:42.000 200 12531.77 197.00 55006.68 88888.00 2011-07-19 16:18:42.125 200 12531.80 196.97 55006.70 88888.00 2011-07-19 16:18:42.250 200 12531.75 196.95 55006.68 88888.00 2011-07-19 16:18:42.375 200 12531.77 196.93 55006.68 88888.00 2011-07-19 16:18:42.500 200 12531.77 196.93 55006.68 88888.00 2011-07-19 16:18:42.625 200 12531.73 196.90 55006.70 88888.00 2011-07-19 16:18:42.750 200 12531.73 196.85 55006.70 88888.00 2011-07-19 16:18:42.875 200 12531.73 196.85 55006.68 88888.00 2011-07-19 16:18:43.000 200 12531.75 196.88 55006.68 88888.00 2011-07-19 16:18:43.125 200 12531.75 196.85 55006.70 88888.00 2011-07-19 16:18:43.250 200 12531.70 196.80 55006.72 88888.00 2011-07-19 16:18:43.375 200 12531.67 196.82 55006.72 88888.00 2011-07-19 16:18:43.500 200 12531.67 196.80 55006.70 88888.00 2011-07-19 16:18:43.625 200 12531.62 196.78 55006.70 88888.00 2011-07-19 16:18:43.750 200 12531.65 196.80 55006.68 88888.00 2011-07-19 16:18:43.875 200 12531.67 196.78 55006.68 88888.00 2011-07-19 16:18:44.000 200 12531.67 196.78 55006.68 88888.00 2011-07-19 16:18:44.125 200 12531.65 196.75 55006.68 88888.00 2011-07-19 16:18:44.250 200 12531.65 196.68 55006.70 88888.00 2011-07-19 16:18:44.375 200 12531.65 196.68 55006.68 88888.00 2011-07-19 16:18:44.500 200 12531.62 196.72 55006.68 88888.00 2011-07-19 16:18:44.625 200 12531.55 196.68 55006.65 88888.00 2011-07-19 16:18:44.750 200 12531.58 196.62 55006.62 88888.00 2011-07-19 16:18:44.875 200 12531.65 196.60 55006.60 88888.00 2011-07-19 16:18:45.000 200 12531.67 196.62 55006.65 88888.00 2011-07-19 16:18:45.125 200 12531.62 196.62 55006.68 88888.00 2011-07-19 16:18:45.250 200 12531.62 196.57 55006.68 88888.00 2011-07-19 16:18:45.375 200 12531.62 196.57 55006.65 88888.00 2011-07-19 16:18:45.500 200 12531.60 196.55 55006.65 88888.00 2011-07-19 16:18:45.625 200 12531.58 196.55 55006.65 88888.00 2011-07-19 16:18:45.750 200 12531.55 196.55 55006.65 88888.00 2011-07-19 16:18:45.875 200 12531.58 196.53 55006.65 88888.00 2011-07-19 16:18:46.000 200 12531.58 196.47 55006.65 88888.00 2011-07-19 16:18:46.125 200 12531.52 196.47 55006.65 88888.00 2011-07-19 16:18:46.250 200 12531.48 196.47 55006.65 88888.00 2011-07-19 16:18:46.375 200 12531.50 196.47 55006.68 88888.00 2011-07-19 16:18:46.500 200 12531.48 196.50 55006.68 88888.00 2011-07-19 16:18:46.625 200 12531.42 196.47 55006.65 88888.00 2011-07-19 16:18:46.750 200 12531.35 196.40 55006.65 88888.00 2011-07-19 16:18:46.875 200 12531.38 196.38 55006.68 88888.00 2011-07-19 16:18:47.000 200 12531.48 196.35 55006.68 88888.00 2011-07-19 16:18:47.125 200 12531.48 196.32 55006.68 88888.00 2011-07-19 16:18:47.250 200 12531.40 196.25 55006.65 88888.00 2011-07-19 16:18:47.375 200 12531.38 196.25 55006.60 88888.00 2011-07-19 16:18:47.500 200 12531.40 196.25 55006.62 88888.00 2011-07-19 16:18:47.625 200 12531.40 196.25 55006.65 88888.00 2011-07-19 16:18:47.750 200 12531.42 196.25 55006.65 88888.00 2011-07-19 16:18:47.875 200 12531.45 196.25 55006.65 88888.00 2011-07-19 16:18:48.000 200 12531.45 196.22 55006.62 88888.00 2011-07-19 16:18:48.125 200 12531.50 196.20 55006.62 88888.00 2011-07-19 16:18:48.250 200 12531.48 196.15 55006.60 88888.00 2011-07-19 16:18:48.375 200 12531.42 196.10 55006.60 88888.00 2011-07-19 16:18:48.500 200 12531.40 196.07 55006.62 88888.00 2011-07-19 16:18:48.625 200 12531.38 196.05 55006.60 88888.00 2011-07-19 16:18:48.750 200 12531.40 196.07 55006.62 88888.00 2011-07-19 16:18:48.875 200 12531.40 196.07 55006.62 88888.00 2011-07-19 16:18:49.000 200 12531.38 196.05 55006.62 88888.00 2011-07-19 16:18:49.125 200 12531.40 196.05 55006.65 88888.00 2011-07-19 16:18:49.250 200 12531.35 195.97 55006.62 88888.00 2011-07-19 16:18:49.375 200 12531.35 195.97 55006.62 88888.00 2011-07-19 16:18:49.500 200 12531.35 195.93 55006.65 88888.00 2011-07-19 16:18:49.625 200 12531.35 195.93 55006.62 88888.00 2011-07-19 16:18:49.750 200 12531.33 195.90 55006.62 88888.00 2011-07-19 16:18:49.875 200 12531.35 195.85 55006.62 88888.00 2011-07-19 16:18:50.000 200 12531.35 195.85 55006.62 88888.00 2011-07-19 16:18:50.125 200 12531.33 195.85 55006.62 88888.00 2011-07-19 16:18:50.250 200 12531.27 195.78 55006.57 88888.00 2011-07-19 16:18:50.375 200 12531.23 195.72 55006.57 88888.00 2011-07-19 16:18:50.500 200 12531.23 195.78 55006.60 88888.00 2011-07-19 16:18:50.625 200 12531.23 195.72 55006.62 88888.00 2011-07-19 16:18:50.750 200 12531.20 195.68 55006.60 88888.00 2011-07-19 16:18:50.875 200 12531.17 195.65 55006.60 88888.00 2011-07-19 16:18:51.000 200 12531.17 195.65 55006.60 88888.00 2011-07-19 16:18:51.125 200 12531.20 195.60 55006.60 88888.00 2011-07-19 16:18:51.250 200 12531.17 195.55 55006.62 88888.00 2011-07-19 16:18:51.375 200 12531.17 195.55 55006.60 88888.00 2011-07-19 16:18:51.500 200 12531.15 195.53 55006.57 88888.00 2011-07-19 16:18:51.625 200 12531.12 195.50 55006.60 88888.00 2011-07-19 16:18:51.750 200 12531.10 195.47 55006.60 88888.00 2011-07-19 16:18:51.875 200 12531.05 195.47 55006.60 88888.00 2011-07-19 16:18:52.000 200 12531.02 195.45 55006.65 88888.00 2011-07-19 16:18:52.125 200 12531.08 195.40 55006.65 88888.00 2011-07-19 16:18:52.250 200 12531.08 195.35 55006.62 88888.00 2011-07-19 16:18:52.375 200 12531.15 195.35 55006.62 88888.00 2011-07-19 16:18:52.500 200 12531.17 195.40 55006.62 88888.00 2011-07-19 16:18:52.625 200 12531.12 195.35 55006.60 88888.00 2011-07-19 16:18:52.750 200 12531.05 195.30 55006.60 88888.00 2011-07-19 16:18:52.875 200 12530.98 195.25 55006.57 88888.00 2011-07-19 16:18:53.000 200 12531.00 195.22 55006.57 88888.00 2011-07-19 16:18:53.125 200 12531.02 195.20 55006.62 88888.00 2011-07-19 16:18:53.250 200 12531.00 195.18 55006.65 88888.00 2011-07-19 16:18:53.375 200 12530.98 195.18 55006.62 88888.00 2011-07-19 16:18:53.500 200 12530.88 195.15 55006.65 88888.00 2011-07-19 16:18:53.625 200 12530.90 195.18 55006.62 88888.00 2011-07-19 16:18:53.750 200 12530.95 195.12 55006.62 88888.00 2011-07-19 16:18:53.875 200 12530.92 195.07 55006.62 88888.00 2011-07-19 16:18:54.000 200 12530.92 195.05 55006.62 88888.00 2011-07-19 16:18:54.125 200 12530.98 195.05 55006.62 88888.00 2011-07-19 16:18:54.250 200 12530.98 195.05 55006.60 88888.00 2011-07-19 16:18:54.375 200 12530.98 195.00 55006.62 88888.00 2011-07-19 16:18:54.500 200 12530.90 194.97 55006.60 88888.00 2011-07-19 16:18:54.625 200 12530.88 194.95 55006.57 88888.00 2011-07-19 16:18:54.750 200 12530.85 194.95 55006.57 88888.00 2011-07-19 16:18:54.875 200 12530.85 194.95 55006.60 88888.00 2011-07-19 16:18:55.000 200 12530.88 194.90 55006.60 88888.00 2011-07-19 16:18:55.125 200 12530.88 194.88 55006.62 88888.00 2011-07-19 16:18:55.250 200 12530.85 194.90 55006.62 88888.00 2011-07-19 16:18:55.375 200 12530.88 194.90 55006.57 88888.00 2011-07-19 16:18:55.500 200 12530.92 194.88 55006.57 88888.00 2011-07-19 16:18:55.625 200 12530.90 194.82 55006.57 88888.00 2011-07-19 16:18:55.750 200 12530.90 194.80 55006.60 88888.00 2011-07-19 16:18:55.875 200 12530.85 194.78 55006.57 88888.00 2011-07-19 16:18:56.000 200 12530.83 194.78 55006.57 88888.00 2011-07-19 16:18:56.125 200 12530.85 194.78 55006.57 88888.00 2011-07-19 16:18:56.250 200 12530.80 194.70 55006.55 88888.00 2011-07-19 16:18:56.375 200 12530.85 194.70 55006.55 88888.00 2011-07-19 16:18:56.500 200 12530.90 194.68 55006.55 88888.00 2011-07-19 16:18:56.625 200 12530.90 194.65 55006.57 88888.00 2011-07-19 16:18:56.750 200 12530.85 194.60 55006.55 88888.00 2011-07-19 16:18:56.875 200 12530.88 194.57 55006.55 88888.00 2011-07-19 16:18:57.000 200 12530.85 194.57 55006.53 88888.00 2011-07-19 16:18:57.125 200 12530.77 194.57 55006.55 88888.00 2011-07-19 16:18:57.250 200 12530.75 194.55 55006.57 88888.00 2011-07-19 16:18:57.375 200 12530.83 194.57 55006.60 88888.00 2011-07-19 16:18:57.500 200 12530.83 194.55 55006.60 88888.00 2011-07-19 16:18:57.625 200 12530.80 194.55 55006.55 88888.00 2011-07-19 16:18:57.750 200 12530.77 194.53 55006.55 88888.00 2011-07-19 16:18:57.875 200 12530.77 194.53 55006.57 88888.00 2011-07-19 16:18:58.000 200 12530.75 194.50 55006.55 88888.00 2011-07-19 16:18:58.125 200 12530.73 194.47 55006.57 88888.00 2011-07-19 16:18:58.250 200 12530.77 194.45 55006.57 88888.00 2011-07-19 16:18:58.375 200 12530.83 194.45 55006.55 88888.00 2011-07-19 16:18:58.500 200 12530.85 194.43 55006.55 88888.00 2011-07-19 16:18:58.625 200 12530.85 194.45 55006.57 88888.00 2011-07-19 16:18:58.750 200 12530.83 194.45 55006.57 88888.00 2011-07-19 16:18:58.875 200 12530.83 194.45 55006.53 88888.00 2011-07-19 16:18:59.000 200 12530.83 194.43 55006.55 88888.00 2011-07-19 16:18:59.125 200 12530.80 194.40 55006.57 88888.00 2011-07-19 16:18:59.250 200 12530.75 194.38 55006.55 88888.00 2011-07-19 16:18:59.375 200 12530.73 194.35 55006.53 88888.00 2011-07-19 16:18:59.500 200 12530.73 194.35 55006.55 88888.00 2011-07-19 16:18:59.625 200 12530.75 194.35 55006.53 88888.00 2011-07-19 16:18:59.750 200 12530.80 194.35 55006.53 88888.00 2011-07-19 16:18:59.875 200 12530.80 194.35 55006.53 88888.00 2011-07-19 16:19:00.000 200 12530.77 194.32 55006.55 88888.00 2011-07-19 16:19:00.125 200 12530.77 194.32 55006.55 88888.00 2011-07-19 16:19:00.250 200 12530.80 194.30 55006.53 88888.00 2011-07-19 16:19:00.375 200 12530.83 194.32 55006.53 88888.00 2011-07-19 16:19:00.500 200 12530.85 194.30 55006.55 88888.00 2011-07-19 16:19:00.625 200 12530.83 194.30 55006.53 88888.00 2011-07-19 16:19:00.750 200 12530.77 194.25 55006.53 88888.00 2011-07-19 16:19:00.875 200 12530.73 194.22 55006.55 88888.00 2011-07-19 16:19:01.000 200 12530.77 194.22 55006.55 88888.00 2011-07-19 16:19:01.125 200 12530.85 194.25 55006.55 88888.00 2011-07-19 16:19:01.250 200 12530.80 194.25 55006.55 88888.00 2011-07-19 16:19:01.375 200 12530.85 194.25 55006.55 88888.00 2011-07-19 16:19:01.500 200 12530.85 194.28 55006.55 88888.00 2011-07-19 16:19:01.625 200 12530.83 194.25 55006.55 88888.00 2011-07-19 16:19:01.750 200 12530.85 194.25 55006.55 88888.00 2011-07-19 16:19:01.875 200 12530.83 194.22 55006.53 88888.00 2011-07-19 16:19:02.000 200 12530.80 194.25 55006.50 88888.00 2011-07-19 16:19:02.125 200 12530.85 194.25 55006.53 88888.00 2011-07-19 16:19:02.250 200 12530.83 194.22 55006.53 88888.00 2011-07-19 16:19:02.375 200 12530.83 194.22 55006.50 88888.00 2011-07-19 16:19:02.500 200 12530.80 194.20 55006.47 88888.00 2011-07-19 16:19:02.625 200 12530.80 194.22 55006.50 88888.00 2011-07-19 16:19:02.750 200 12530.77 194.22 55006.50 88888.00 2011-07-19 16:19:02.875 200 12530.80 194.20 55006.50 88888.00 2011-07-19 16:19:03.000 200 12530.77 194.18 55006.47 88888.00 2011-07-19 16:19:03.125 200 12530.80 194.18 55006.47 88888.00 2011-07-19 16:19:03.250 200 12530.80 194.15 55006.47 88888.00 2011-07-19 16:19:03.375 200 12530.83 194.20 55006.47 88888.00 2011-07-19 16:19:03.500 200 12530.83 194.22 55006.50 88888.00 2011-07-19 16:19:03.625 200 12530.83 194.25 55006.50 88888.00 2011-07-19 16:19:03.750 200 12530.85 194.25 55006.50 88888.00 2011-07-19 16:19:03.875 200 12530.83 194.25 55006.50 88888.00 2011-07-19 16:19:04.000 200 12530.73 194.20 55006.47 88888.00 2011-07-19 16:19:04.125 200 12530.65 194.22 55006.47 88888.00 2011-07-19 16:19:04.250 200 12530.62 194.22 55006.47 88888.00 2011-07-19 16:19:04.375 200 12530.67 194.25 55006.50 88888.00 2011-07-19 16:19:04.500 200 12530.65 194.22 55006.47 88888.00 2011-07-19 16:19:04.625 200 12530.62 194.20 55006.45 88888.00 2011-07-19 16:19:04.750 200 12530.67 194.22 55006.45 88888.00 2011-07-19 16:19:04.875 200 12530.67 194.22 55006.45 88888.00 2011-07-19 16:19:05.000 200 12530.62 194.20 55006.45 88888.00 2011-07-19 16:19:05.125 200 12530.58 194.18 55006.45 88888.00 2011-07-19 16:19:05.250 200 12530.60 194.20 55006.47 88888.00 2011-07-19 16:19:05.375 200 12530.70 194.22 55006.47 88888.00 2011-07-19 16:19:05.500 200 12530.67 194.20 55006.45 88888.00 2011-07-19 16:19:05.625 200 12530.60 194.20 55006.47 88888.00 2011-07-19 16:19:05.750 200 12530.60 194.20 55006.45 88888.00 2011-07-19 16:19:05.875 200 12530.55 194.20 55006.45 88888.00 2011-07-19 16:19:06.000 200 12530.52 194.20 55006.45 88888.00 2011-07-19 16:19:06.125 200 12530.55 194.18 55006.45 88888.00 2011-07-19 16:19:06.250 200 12530.52 194.18 55006.45 88888.00 2011-07-19 16:19:06.375 200 12530.58 194.18 55006.45 88888.00 2011-07-19 16:19:06.500 200 12530.65 194.18 55006.45 88888.00 2011-07-19 16:19:06.625 200 12530.67 194.18 55006.45 88888.00 2011-07-19 16:19:06.750 200 12530.67 194.15 55006.45 88888.00 2011-07-19 16:19:06.875 200 12530.65 194.15 55006.45 88888.00 2011-07-19 16:19:07.000 200 12530.62 194.15 55006.45 88888.00 2011-07-19 16:19:07.125 200 12530.67 194.18 55006.47 88888.00 2011-07-19 16:19:07.250 200 12530.62 194.15 55006.45 88888.00 2011-07-19 16:19:07.375 200 12530.65 194.18 55006.45 88888.00 2011-07-19 16:19:07.500 200 12530.70 194.18 55006.45 88888.00 2011-07-19 16:19:07.625 200 12530.70 194.15 55006.43 88888.00 2011-07-19 16:19:07.750 200 12530.67 194.18 55006.45 88888.00 2011-07-19 16:19:07.875 200 12530.65 194.18 55006.47 88888.00 2011-07-19 16:19:08.000 200 12530.62 194.18 55006.43 88888.00 2011-07-19 16:19:08.125 200 12530.62 194.18 55006.43 88888.00 2011-07-19 16:19:08.250 200 12530.62 194.15 55006.43 88888.00 2011-07-19 16:19:08.375 200 12530.70 194.15 55006.40 88888.00 2011-07-19 16:19:08.500 200 12530.73 194.20 55006.43 88888.00 2011-07-19 16:19:08.625 200 12530.67 194.20 55006.43 88888.00 2011-07-19 16:19:08.750 200 12530.65 194.18 55006.43 88888.00 2011-07-19 16:19:08.875 200 12530.65 194.18 55006.43 88888.00 2011-07-19 16:19:09.000 200 12530.62 194.15 55006.40 88888.00 2011-07-19 16:19:09.125 200 12530.65 194.15 55006.40 88888.00 2011-07-19 16:19:09.250 200 12530.70 194.15 55006.43 88888.00 2011-07-19 16:19:09.375 200 12530.75 194.12 55006.40 88888.00 2011-07-19 16:19:09.500 200 12530.73 194.12 55006.40 88888.00 2011-07-19 16:19:09.625 200 12530.75 194.12 55006.40 88888.00 2011-07-19 16:19:09.750 200 12530.73 194.12 55006.40 88888.00 2011-07-19 16:19:09.875 200 12530.65 194.10 55006.38 88888.00 2011-07-19 16:19:10.000 200 12530.65 194.10 55006.40 88888.00 2011-07-19 16:19:10.125 200 12530.70 194.12 55006.40 88888.00 2011-07-19 16:19:10.250 200 12530.67 194.12 55006.40 88888.00 2011-07-19 16:19:10.375 200 12530.67 194.12 55006.40 88888.00 2011-07-19 16:19:10.500 200 12530.70 194.15 55006.43 88888.00 2011-07-19 16:19:10.625 200 12530.65 194.10 55006.38 88888.00 2011-07-19 16:19:10.750 200 12530.62 194.10 55006.35 88888.00 2011-07-19 16:19:10.875 200 12530.65 194.12 55006.35 88888.00 2011-07-19 16:19:11.000 200 12530.65 194.10 55006.38 88888.00 2011-07-19 16:19:11.125 200 12530.60 194.12 55006.38 88888.00 2011-07-19 16:19:11.250 200 12530.60 194.05 55006.38 88888.00 2011-07-19 16:19:11.375 200 12530.62 194.05 55006.40 88888.00 2011-07-19 16:19:11.500 200 12530.58 194.07 55006.40 88888.00 2011-07-19 16:19:11.625 200 12530.52 194.10 55006.38 88888.00 2011-07-19 16:19:11.750 200 12530.55 194.10 55006.38 88888.00 2011-07-19 16:19:11.875 200 12530.55 194.05 55006.35 88888.00 2011-07-19 16:19:12.000 200 12530.58 194.05 55006.35 88888.00 2011-07-19 16:19:12.125 200 12530.58 194.05 55006.35 88888.00 2011-07-19 16:19:12.250 200 12530.52 194.05 55006.35 88888.00 2011-07-19 16:19:12.375 200 12530.52 194.05 55006.32 88888.00 2011-07-19 16:19:12.500 200 12530.55 194.07 55006.32 88888.00 2011-07-19 16:19:12.625 200 12530.52 194.03 55006.35 88888.00 2011-07-19 16:19:12.750 200 12530.52 194.03 55006.35 88888.00 2011-07-19 16:19:12.875 200 12530.48 194.03 55006.35 88888.00 2011-07-19 16:19:13.000 200 12530.38 193.97 55006.32 88888.00 2011-07-19 16:19:13.125 200 12530.38 193.97 55006.32 88888.00 2011-07-19 16:19:13.250 200 12530.42 193.95 55006.38 88888.00 2011-07-19 16:19:13.375 200 12530.45 193.97 55006.32 88888.00 2011-07-19 16:19:13.500 200 12530.40 193.93 55006.35 88888.00 2011-07-19 16:19:13.625 200 12530.33 193.90 55006.32 88888.00 2011-07-19 16:19:13.750 200 12530.27 193.90 55006.32 88888.00 2011-07-19 16:19:13.875 200 12530.33 193.90 55006.32 88888.00 2011-07-19 16:19:14.000 200 12530.25 193.88 55006.32 88888.00 2011-07-19 16:19:14.125 200 12530.20 193.90 55006.30 88888.00 2011-07-19 16:19:14.250 200 12530.25 193.85 55006.30 88888.00 2011-07-19 16:19:14.375 200 12530.30 193.85 55006.32 88888.00 2011-07-19 16:19:14.500 200 12530.35 193.82 55006.35 88888.00 2011-07-19 16:19:14.625 200 12530.35 193.82 55006.32 88888.00 2011-07-19 16:19:14.750 200 12530.33 193.85 55006.35 88888.00 2011-07-19 16:19:14.875 200 12530.35 193.82 55006.32 88888.00 2011-07-19 16:19:15.000 200 12530.38 193.82 55006.32 88888.00 2011-07-19 16:19:15.125 200 12530.33 193.82 55006.32 88888.00 2011-07-19 16:19:15.250 200 12530.33 193.78 55006.35 88888.00 2011-07-19 16:19:15.375 200 12530.33 193.78 55006.35 88888.00 2011-07-19 16:19:15.500 200 12530.25 193.75 55006.32 88888.00 2011-07-19 16:19:15.625 200 12530.15 193.75 55006.35 88888.00 2011-07-19 16:19:15.750 200 12530.12 193.75 55006.35 88888.00 2011-07-19 16:19:15.875 200 12530.17 193.78 55006.38 88888.00 2011-07-19 16:19:16.000 200 12530.17 193.75 55006.35 88888.00 2011-07-19 16:19:16.125 200 12530.17 193.72 55006.32 88888.00 2011-07-19 16:19:16.250 200 12530.17 193.68 55006.32 88888.00 2011-07-19 16:19:16.375 200 12530.17 193.65 55006.30 88888.00 2011-07-19 16:19:16.500 200 12530.17 193.65 55006.32 88888.00 2011-07-19 16:19:16.625 200 12530.15 193.65 55006.35 88888.00 2011-07-19 16:19:16.750 200 12530.15 193.68 55006.35 88888.00 2011-07-19 16:19:16.875 200 12530.15 193.62 55006.32 88888.00 2011-07-19 16:19:17.000 200 12530.10 193.57 55006.30 88888.00 2011-07-19 16:19:17.125 200 12530.12 193.57 55006.35 88888.00 2011-07-19 16:19:17.250 200 12530.12 193.57 55006.32 88888.00 2011-07-19 16:19:17.375 200 12530.08 193.60 55006.30 88888.00 2011-07-19 16:19:17.500 200 12530.02 193.57 55006.32 88888.00 2011-07-19 16:19:17.625 200 12530.05 193.57 55006.35 88888.00 2011-07-19 16:19:17.750 200 12530.00 193.55 55006.32 88888.00 2011-07-19 16:19:17.875 200 12530.00 193.53 55006.32 88888.00 2011-07-19 16:19:18.000 200 12529.98 193.50 55006.30 88888.00 2011-07-19 16:19:18.125 200 12529.95 193.47 55006.30 88888.00 2011-07-19 16:19:18.250 200 12529.88 193.47 55006.30 88888.00 2011-07-19 16:19:18.375 200 12529.92 193.47 55006.28 88888.00 2011-07-19 16:19:18.500 200 12529.90 193.45 55006.30 88888.00 2011-07-19 16:19:18.625 200 12529.92 193.43 55006.30 88888.00 2011-07-19 16:19:18.750 200 12529.92 193.40 55006.32 88888.00 2011-07-19 16:19:18.875 200 12529.92 193.40 55006.32 88888.00 2011-07-19 16:19:19.000 200 12529.95 193.40 55006.30 88888.00 2011-07-19 16:19:19.125 200 12529.90 193.38 55006.30 88888.00 2011-07-19 16:19:19.250 200 12529.90 193.35 55006.32 88888.00 2011-07-19 16:19:19.375 200 12529.88 193.38 55006.32 88888.00 2011-07-19 16:19:19.500 200 12529.83 193.43 55006.30 88888.00 2011-07-19 16:19:19.625 200 12529.77 193.40 55006.30 88888.00 2011-07-19 16:19:19.750 200 12529.77 193.35 55006.30 88888.00 2011-07-19 16:19:19.875 200 12529.75 193.32 55006.30 88888.00 2011-07-19 16:19:20.000 200 12529.70 193.35 55006.28 88888.00 2011-07-19 16:19:20.125 200 12529.73 193.32 55006.30 88888.00 2011-07-19 16:19:20.250 200 12529.75 193.30 55006.30 88888.00 2011-07-19 16:19:20.375 200 12529.73 193.25 55006.28 88888.00 2011-07-19 16:19:20.500 200 12529.70 193.30 55006.28 88888.00 2011-07-19 16:19:20.625 200 12529.73 193.28 55006.28 88888.00 2011-07-19 16:19:20.750 200 12529.73 193.28 55006.30 88888.00 2011-07-19 16:19:20.875 200 12529.73 193.28 55006.30 88888.00 2011-07-19 16:19:21.000 200 12529.75 193.30 55006.28 88888.00 2011-07-19 16:19:21.125 200 12529.75 193.28 55006.30 88888.00 2011-07-19 16:19:21.250 200 12529.65 193.20 55006.28 88888.00 2011-07-19 16:19:21.375 200 12529.62 193.25 55006.28 88888.00 2011-07-19 16:19:21.500 200 12529.62 193.28 55006.32 88888.00 2011-07-19 16:19:21.625 200 12529.62 193.25 55006.35 88888.00 2011-07-19 16:19:21.750 200 12529.62 193.25 55006.35 88888.00 2011-07-19 16:19:21.875 200 12529.60 193.20 55006.35 88888.00 2011-07-19 16:19:22.000 200 12529.58 193.18 55006.32 88888.00 2011-07-19 16:19:22.125 200 12529.65 193.20 55006.35 88888.00 2011-07-19 16:19:22.250 200 12529.62 193.18 55006.32 88888.00 2011-07-19 16:19:22.375 200 12529.65 193.15 55006.30 88888.00 2011-07-19 16:19:22.500 200 12529.67 193.12 55006.28 88888.00 2011-07-19 16:19:22.625 200 12529.62 193.15 55006.28 88888.00 2011-07-19 16:19:22.750 200 12529.62 193.15 55006.28 88888.00 2011-07-19 16:19:22.875 200 12529.62 193.15 55006.28 88888.00 2011-07-19 16:19:23.000 200 12529.55 193.12 55006.28 88888.00 2011-07-19 16:19:23.125 200 12529.50 193.12 55006.30 88888.00 2011-07-19 16:19:23.250 200 12529.48 193.12 55006.30 88888.00 2011-07-19 16:19:23.375 200 12529.50 193.10 55006.28 88888.00 2011-07-19 16:19:23.500 200 12529.55 193.07 55006.25 88888.00 2011-07-19 16:19:23.625 200 12529.58 193.07 55006.25 88888.00 2011-07-19 16:19:23.750 200 12529.52 193.07 55006.28 88888.00 2011-07-19 16:19:23.875 200 12529.50 193.10 55006.25 88888.00 2011-07-19 16:19:24.000 200 12529.58 193.07 55006.22 88888.00 2011-07-19 16:19:24.125 200 12529.60 193.10 55006.22 88888.00 2011-07-19 16:19:24.250 200 12529.55 193.05 55006.22 88888.00 2011-07-19 16:19:24.375 200 12529.58 193.05 55006.22 88888.00 2011-07-19 16:19:24.500 200 12529.60 193.03 55006.22 88888.00 2011-07-19 16:19:24.625 200 12529.55 193.05 55006.22 88888.00 2011-07-19 16:19:24.750 200 12529.55 193.00 55006.22 88888.00 2011-07-19 16:19:24.875 200 12529.58 192.97 55006.20 88888.00 2011-07-19 16:19:25.000 200 12529.50 192.97 55006.20 88888.00 2011-07-19 16:19:25.125 200 12529.48 192.95 55006.22 88888.00 2011-07-19 16:19:25.250 200 12529.50 192.95 55006.20 88888.00 2011-07-19 16:19:25.375 200 12529.58 192.97 55006.22 88888.00 2011-07-19 16:19:25.500 200 12529.60 192.93 55006.22 88888.00 2011-07-19 16:19:25.625 200 12529.58 192.93 55006.20 88888.00 2011-07-19 16:19:25.750 200 12529.58 192.93 55006.20 88888.00 2011-07-19 16:19:25.875 200 12529.48 192.93 55006.20 88888.00 2011-07-19 16:19:26.000 200 12529.55 192.90 55006.20 88888.00 2011-07-19 16:19:26.125 200 12529.58 192.88 55006.20 88888.00 2011-07-19 16:19:26.250 200 12529.55 192.85 55006.20 88888.00 2011-07-19 16:19:26.375 200 12529.55 192.85 55006.20 88888.00 2011-07-19 16:19:26.500 200 12529.48 192.85 55006.18 88888.00 2011-07-19 16:19:26.625 200 12529.50 192.85 55006.15 88888.00 2011-07-19 16:19:26.750 200 12529.52 192.88 55006.18 88888.00 2011-07-19 16:19:26.875 200 12529.50 192.88 55006.18 88888.00 2011-07-19 16:19:27.000 200 12529.45 192.85 55006.15 88888.00 2011-07-19 16:19:27.125 200 12529.42 192.85 55006.12 88888.00 2011-07-19 16:19:27.250 200 12529.40 192.78 55006.12 88888.00 2011-07-19 16:19:27.375 200 12529.42 192.80 55006.12 88888.00 2011-07-19 16:19:27.500 200 12529.42 192.78 55006.15 88888.00 2011-07-19 16:19:27.625 200 12529.50 192.78 55006.15 88888.00 2011-07-19 16:19:27.750 200 12529.58 192.80 55006.18 88888.00 2011-07-19 16:19:27.875 200 12529.60 192.80 55006.18 88888.00 2011-07-19 16:19:28.000 200 12529.50 192.78 55006.18 88888.00 2011-07-19 16:19:28.125 200 12529.45 192.75 55006.18 88888.00 2011-07-19 16:19:28.250 200 12529.52 192.72 55006.12 88888.00 2011-07-19 16:19:28.375 200 12529.50 192.72 55006.12 88888.00 2011-07-19 16:19:28.500 200 12529.45 192.75 55006.12 88888.00 2011-07-19 16:19:28.625 200 12529.50 192.75 55006.15 88888.00 2011-07-19 16:19:28.750 200 12529.52 192.72 55006.15 88888.00 2011-07-19 16:19:28.875 200 12529.45 192.72 55006.15 88888.00 2011-07-19 16:19:29.000 200 12529.42 192.75 55006.12 88888.00 2011-07-19 16:19:29.125 200 12529.45 192.75 55006.12 88888.00 2011-07-19 16:19:29.250 200 12529.40 192.70 55006.12 88888.00 2011-07-19 16:19:29.375 200 12529.45 192.68 55006.12 88888.00 2011-07-19 16:19:29.500 200 12529.40 192.68 55006.15 88888.00 2011-07-19 16:19:29.625 200 12529.38 192.68 55006.12 88888.00 2011-07-19 16:19:29.750 200 12529.35 192.70 55006.10 88888.00 2011-07-19 16:19:29.875 200 12529.40 192.68 55006.10 88888.00 2011-07-19 16:19:30.000 200 12529.48 192.68 55006.10 88888.00 2011-07-19 16:19:30.125 200 12529.48 192.70 55006.10 88888.00 2011-07-19 16:19:30.250 200 12529.40 192.70 55006.12 88888.00 2011-07-19 16:19:30.375 200 12529.38 192.72 55006.12 88888.00 2011-07-19 16:19:30.500 200 12529.35 192.68 55006.12 88888.00 2011-07-19 16:19:30.625 200 12529.35 192.65 55006.12 88888.00 2011-07-19 16:19:30.750 200 12529.35 192.65 55006.10 88888.00 2011-07-19 16:19:30.875 200 12529.30 192.62 55006.07 88888.00 2011-07-19 16:19:31.000 200 12529.23 192.57 55006.07 88888.00 2011-07-19 16:19:31.125 200 12529.27 192.60 55006.10 88888.00 2011-07-19 16:19:31.250 200 12529.35 192.60 55006.12 88888.00 2011-07-19 16:19:31.375 200 12529.38 192.60 55006.12 88888.00 2011-07-19 16:19:31.500 200 12529.38 192.60 55006.10 88888.00 2011-07-19 16:19:31.625 200 12529.35 192.57 55006.07 88888.00 2011-07-19 16:19:31.750 200 12529.33 192.60 55006.07 88888.00 2011-07-19 16:19:31.875 200 12529.30 192.60 55006.07 88888.00 2011-07-19 16:19:32.000 200 12529.30 192.57 55006.03 88888.00 2011-07-19 16:19:32.125 200 12529.25 192.57 55006.05 88888.00 2011-07-19 16:19:32.250 200 12529.23 192.57 55006.07 88888.00 2011-07-19 16:19:32.375 200 12529.20 192.57 55006.05 88888.00 2011-07-19 16:19:32.500 200 12529.20 192.55 55006.03 88888.00 2011-07-19 16:19:32.625 200 12529.25 192.53 55006.05 88888.00 2011-07-19 16:19:32.750 200 12529.27 192.53 55006.05 88888.00 2011-07-19 16:19:32.875 200 12529.30 192.55 55006.05 88888.00 2011-07-19 16:19:33.000 200 12529.27 192.53 55006.05 88888.00 2011-07-19 16:19:33.125 200 12529.27 192.55 55006.03 88888.00 2011-07-19 16:19:33.250 200 12529.20 192.50 55006.03 88888.00 2011-07-19 16:19:33.375 200 12529.27 192.50 55006.00 88888.00 2011-07-19 16:19:33.500 200 12529.30 192.50 55006.00 88888.00 2011-07-19 16:19:33.625 200 12529.27 192.53 55006.03 88888.00 2011-07-19 16:19:33.750 200 12529.25 192.55 55006.00 88888.00 2011-07-19 16:19:33.875 200 12529.25 192.50 55005.97 88888.00 2011-07-19 16:19:34.000 200 12529.23 192.47 55005.97 88888.00 2011-07-19 16:19:34.125 200 12529.27 192.50 55006.00 88888.00 2011-07-19 16:19:34.250 200 12529.27 192.47 55006.00 88888.00 2011-07-19 16:19:34.375 200 12529.27 192.50 55006.00 88888.00 2011-07-19 16:19:34.500 200 12529.33 192.50 55005.97 88888.00 2011-07-19 16:19:34.625 200 12529.35 192.50 55005.95 88888.00 2011-07-19 16:19:34.750 200 12529.30 192.50 55005.93 88888.00 2011-07-19 16:19:34.875 200 12529.23 192.45 55005.93 88888.00 2011-07-19 16:19:35.000 200 12529.25 192.43 55005.90 88888.00 2011-07-19 16:19:35.125 200 12529.20 192.45 55005.95 88888.00 2011-07-19 16:19:35.250 200 12529.23 192.43 55005.93 88888.00 2011-07-19 16:19:35.375 200 12529.33 192.45 55005.95 88888.00 2011-07-19 16:19:35.500 200 12529.30 192.45 55005.93 88888.00 2011-07-19 16:19:35.625 200 12529.33 192.40 55005.88 88888.00 2011-07-19 16:19:35.750 200 12529.35 192.38 55005.88 88888.00 2011-07-19 16:19:35.875 200 12529.35 192.40 55005.90 88888.00 2011-07-19 16:19:36.000 200 12529.33 192.40 55005.90 88888.00 2011-07-19 16:19:36.125 200 12529.30 192.43 55005.93 88888.00 2011-07-19 16:19:36.250 200 12529.33 192.40 55005.88 88888.00 2011-07-19 16:19:36.375 200 12529.35 192.38 55005.88 88888.00 2011-07-19 16:19:36.500 200 12529.38 192.35 55005.85 88888.00 2011-07-19 16:19:36.625 200 12529.35 192.38 55005.88 88888.00 2011-07-19 16:19:36.750 200 12529.40 192.35 55005.88 88888.00 2011-07-19 16:19:36.875 200 12529.42 192.38 55005.90 88888.00 2011-07-19 16:19:37.000 200 12529.40 192.35 55005.88 88888.00 2011-07-19 16:19:37.125 200 12529.40 192.35 55005.90 88888.00 2011-07-19 16:19:37.250 200 12529.33 192.38 55005.90 88888.00 2011-07-19 16:19:37.375 200 12529.35 192.40 55005.90 88888.00 2011-07-19 16:19:37.500 200 12529.40 192.35 55005.88 88888.00 2011-07-19 16:19:37.625 200 12529.42 192.32 55005.88 88888.00 2011-07-19 16:19:37.750 200 12529.45 192.32 55005.90 88888.00 2011-07-19 16:19:37.875 200 12529.45 192.35 55005.88 88888.00 2011-07-19 16:19:38.000 200 12529.40 192.32 55005.88 88888.00 2011-07-19 16:19:38.125 200 12529.35 192.35 55005.88 88888.00 2011-07-19 16:19:38.250 200 12529.33 192.30 55005.88 88888.00 2011-07-19 16:19:38.375 200 12529.35 192.30 55005.85 88888.00 2011-07-19 16:19:38.500 200 12529.38 192.28 55005.85 88888.00 2011-07-19 16:19:38.625 200 12529.38 192.25 55005.85 88888.00 2011-07-19 16:19:38.750 200 12529.40 192.25 55005.85 88888.00 2011-07-19 16:19:38.875 200 12529.40 192.22 55005.88 88888.00 2011-07-19 16:19:39.000 200 12529.35 192.25 55005.85 88888.00 2011-07-19 16:19:39.125 200 12529.33 192.25 55005.85 88888.00 2011-07-19 16:19:39.250 200 12529.33 192.22 55005.82 88888.00 2011-07-19 16:19:39.375 200 12529.30 192.20 55005.82 88888.00 2011-07-19 16:19:39.500 200 12529.33 192.20 55005.80 88888.00 2011-07-19 16:19:39.625 200 12529.42 192.20 55005.82 88888.00 2011-07-19 16:19:39.750 200 12529.45 192.20 55005.82 88888.00 2011-07-19 16:19:39.875 200 12529.40 192.20 55005.82 88888.00 2011-07-19 16:19:40.000 200 12529.40 192.18 55005.80 88888.00 2011-07-19 16:19:40.125 200 12529.45 192.18 55005.80 88888.00 2011-07-19 16:19:40.250 200 12529.40 192.10 55005.80 88888.00 2011-07-19 16:19:40.375 200 12529.40 192.12 55005.80 88888.00 2011-07-19 16:19:40.500 200 12529.40 192.10 55005.75 88888.00 2011-07-19 16:19:40.625 200 12529.48 192.12 55005.80 88888.00 2011-07-19 16:19:40.750 200 12529.50 192.07 55005.78 88888.00 2011-07-19 16:19:40.875 200 12529.48 192.07 55005.75 88888.00 2011-07-19 16:19:41.000 200 12529.50 192.10 55005.75 88888.00 2011-07-19 16:19:41.125 200 12529.50 192.07 55005.75 88888.00 2011-07-19 16:19:41.250 200 12529.45 192.03 55005.75 88888.00 2011-07-19 16:19:41.375 200 12529.48 192.05 55005.75 88888.00 2011-07-19 16:19:41.500 200 12529.48 192.00 55005.75 88888.00 2011-07-19 16:19:41.625 200 12529.48 191.97 55005.72 88888.00 2011-07-19 16:19:41.750 200 12529.55 191.97 55005.72 88888.00 2011-07-19 16:19:41.875 200 12529.60 192.00 55005.72 88888.00 2011-07-19 16:19:42.000 200 12529.60 192.00 55005.72 88888.00 2011-07-19 16:19:42.125 200 12529.58 192.00 55005.75 88888.00 2011-07-19 16:19:42.250 200 12529.58 191.95 55005.70 88888.00 2011-07-19 16:19:42.375 200 12529.62 191.93 55005.70 88888.00 2011-07-19 16:19:42.500 200 12529.55 191.90 55005.70 88888.00 2011-07-19 16:19:42.625 200 12529.50 191.90 55005.70 88888.00 2011-07-19 16:19:42.750 200 12529.52 191.93 55005.70 88888.00 2011-07-19 16:19:42.875 200 12529.55 191.90 55005.70 88888.00 2011-07-19 16:19:43.000 200 12529.67 191.88 55005.68 88888.00 2011-07-19 16:19:43.125 200 12529.75 191.88 55005.70 88888.00 2011-07-19 16:19:43.250 200 12529.73 191.85 55005.70 88888.00 2011-07-19 16:19:43.375 200 12529.67 191.85 55005.70 88888.00 2011-07-19 16:19:43.500 200 12529.67 191.82 55005.70 88888.00 2011-07-19 16:19:43.625 200 12529.67 191.82 55005.68 88888.00 2011-07-19 16:19:43.750 200 12529.67 191.80 55005.68 88888.00 2011-07-19 16:19:43.875 200 12529.67 191.82 55005.68 88888.00 2011-07-19 16:19:44.000 200 12529.67 191.80 55005.65 88888.00 2011-07-19 16:19:44.125 200 12529.67 191.78 55005.65 88888.00 2011-07-19 16:19:44.250 200 12529.73 191.75 55005.65 88888.00 2011-07-19 16:19:44.375 200 12529.77 191.78 55005.65 88888.00 2011-07-19 16:19:44.500 200 12529.65 191.75 55005.65 88888.00 2011-07-19 16:19:44.625 200 12529.67 191.75 55005.65 88888.00 2011-07-19 16:19:44.750 200 12529.77 191.75 55005.62 88888.00 2011-07-19 16:19:44.875 200 12529.83 191.75 55005.62 88888.00 2011-07-19 16:19:45.000 200 12529.77 191.75 55005.60 88888.00 2011-07-19 16:19:45.125 200 12529.77 191.75 55005.62 88888.00 2011-07-19 16:19:45.250 200 12529.80 191.72 55005.65 88888.00 2011-07-19 16:19:45.375 200 12529.88 191.75 55005.65 88888.00 2011-07-19 16:19:45.500 200 12529.90 191.72 55005.62 88888.00 2011-07-19 16:19:45.625 200 12529.88 191.68 55005.60 88888.00 2011-07-19 16:19:45.750 200 12529.85 191.70 55005.60 88888.00 2011-07-19 16:19:45.875 200 12529.83 191.70 55005.62 88888.00 2011-07-19 16:19:46.000 200 12529.77 191.68 55005.57 88888.00 2011-07-19 16:19:46.125 200 12529.83 191.62 55005.57 88888.00 2011-07-19 16:19:46.250 200 12529.85 191.65 55005.57 88888.00 2011-07-19 16:19:46.375 200 12529.85 191.65 55005.60 88888.00 2011-07-19 16:19:46.500 200 12529.83 191.60 55005.57 88888.00 2011-07-19 16:19:46.625 200 12529.83 191.60 55005.57 88888.00 2011-07-19 16:19:46.750 200 12529.88 191.60 55005.55 88888.00 2011-07-19 16:19:46.875 200 12529.90 191.60 55005.55 88888.00 2011-07-19 16:19:47.000 200 12529.90 191.62 55005.55 88888.00 2011-07-19 16:19:47.125 200 12529.90 191.60 55005.53 88888.00 2011-07-19 16:19:47.250 200 12529.88 191.55 55005.50 88888.00 2011-07-19 16:19:47.375 200 12529.83 191.55 55005.53 88888.00 2011-07-19 16:19:47.500 200 12529.83 191.55 55005.53 88888.00 2011-07-19 16:19:47.625 200 12529.80 191.57 55005.53 88888.00 2011-07-19 16:19:47.750 200 12529.85 191.55 55005.50 88888.00 2011-07-19 16:19:47.875 200 12529.90 191.53 55005.50 88888.00 2011-07-19 16:19:48.000 200 12529.90 191.50 55005.50 88888.00 2011-07-19 16:19:48.125 200 12529.90 191.47 55005.53 88888.00 2011-07-19 16:19:48.250 200 12529.90 191.45 55005.53 88888.00 2011-07-19 16:19:48.375 200 12529.95 191.47 55005.53 88888.00 2011-07-19 16:19:48.500 200 12529.98 191.47 55005.50 88888.00 2011-07-19 16:19:48.625 200 12530.02 191.45 55005.50 88888.00 2011-07-19 16:19:48.750 200 12530.02 191.45 55005.50 88888.00 2011-07-19 16:19:48.875 200 12529.98 191.43 55005.50 88888.00 2011-07-19 16:19:49.000 200 12529.92 191.43 55005.50 88888.00 2011-07-19 16:19:49.125 200 12529.95 191.38 55005.47 88888.00 2011-07-19 16:19:49.250 200 12529.90 191.35 55005.47 88888.00 2011-07-19 16:19:49.375 200 12529.95 191.38 55005.47 88888.00 2011-07-19 16:19:49.500 200 12529.95 191.35 55005.47 88888.00 2011-07-19 16:19:49.625 200 12529.95 191.32 55005.45 88888.00 2011-07-19 16:19:49.750 200 12530.02 191.30 55005.45 88888.00 2011-07-19 16:19:49.875 200 12530.00 191.28 55005.45 88888.00 2011-07-19 16:19:50.000 200 12529.90 191.28 55005.45 88888.00 2011-07-19 16:19:50.125 200 12529.88 191.28 55005.45 88888.00 2011-07-19 16:19:50.250 200 12529.92 191.28 55005.43 88888.00 2011-07-19 16:19:50.375 200 12529.90 191.25 55005.45 88888.00 2011-07-19 16:19:50.500 200 12529.85 191.28 55005.43 88888.00 2011-07-19 16:19:50.625 200 12529.83 191.25 55005.45 88888.00 2011-07-19 16:19:50.750 200 12529.90 191.25 55005.45 88888.00 2011-07-19 16:19:50.875 200 12529.95 191.32 55005.47 88888.00 2011-07-19 16:19:51.000 200 12529.98 191.30 55005.45 88888.00 2011-07-19 16:19:51.125 200 12530.00 191.28 55005.45 88888.00 2011-07-19 16:19:51.250 200 12529.95 191.28 55005.45 88888.00 2011-07-19 16:19:51.375 200 12529.92 191.30 55005.43 88888.00 2011-07-19 16:19:51.500 200 12529.92 191.28 55005.40 88888.00 2011-07-19 16:19:51.625 200 12529.95 191.25 55005.45 88888.00 2011-07-19 16:19:51.750 200 12529.95 191.25 55005.45 88888.00 2011-07-19 16:19:51.875 200 12529.95 191.22 55005.43 88888.00 2011-07-19 16:19:52.000 200 12529.98 191.28 55005.43 88888.00 2011-07-19 16:19:52.125 200 12530.00 191.30 55005.47 88888.00 2011-07-19 16:19:52.250 200 12529.90 191.30 55005.47 88888.00 2011-07-19 16:19:52.375 200 12529.90 191.28 55005.45 88888.00 2011-07-19 16:19:52.500 200 12529.90 191.25 55005.45 88888.00 2011-07-19 16:19:52.625 200 12529.95 191.25 55005.43 88888.00 2011-07-19 16:19:52.750 200 12529.98 191.28 55005.40 88888.00 2011-07-19 16:19:52.875 200 12530.00 191.25 55005.38 88888.00 2011-07-19 16:19:53.000 200 12529.98 191.25 55005.38 88888.00 2011-07-19 16:19:53.125 200 12529.92 191.25 55005.40 88888.00 2011-07-19 16:19:53.250 200 12529.92 191.22 55005.35 88888.00 2011-07-19 16:19:53.375 200 12529.98 191.25 55005.32 88888.00 2011-07-19 16:19:53.500 200 12530.00 191.25 55005.32 88888.00 2011-07-19 16:19:53.625 200 12529.90 191.22 55005.32 88888.00 2011-07-19 16:19:53.750 200 12529.92 191.25 55005.35 88888.00 2011-07-19 16:19:53.875 200 12530.00 191.22 55005.35 88888.00 2011-07-19 16:19:54.000 200 12529.98 191.25 55005.32 88888.00 2011-07-19 16:19:54.125 200 12529.92 191.28 55005.32 88888.00 2011-07-19 16:19:54.250 200 12529.85 191.28 55005.35 88888.00 2011-07-19 16:19:54.375 200 12529.90 191.28 55005.32 88888.00 2011-07-19 16:19:54.500 200 12529.98 191.25 55005.32 88888.00 2011-07-19 16:19:54.625 200 12530.00 191.22 55005.30 88888.00 2011-07-19 16:19:54.750 200 12530.02 191.25 55005.30 88888.00 2011-07-19 16:19:54.875 200 12529.98 191.20 55005.30 88888.00 2011-07-19 16:19:55.000 200 12530.05 191.22 55005.28 88888.00 2011-07-19 16:19:55.125 200 12530.12 191.25 55005.28 88888.00 2011-07-19 16:19:55.250 200 12530.08 191.22 55005.25 88888.00 2011-07-19 16:19:55.375 200 12530.12 191.22 55005.28 88888.00 2011-07-19 16:19:55.500 200 12530.10 191.25 55005.25 88888.00 2011-07-19 16:19:55.625 200 12530.10 191.22 55005.22 88888.00 2011-07-19 16:19:55.750 200 12530.10 191.25 55005.22 88888.00 2011-07-19 16:19:55.875 200 12530.05 191.22 55005.20 88888.00 2011-07-19 16:19:56.000 200 12530.05 191.22 55005.22 88888.00 2011-07-19 16:19:56.125 200 12530.02 191.22 55005.25 88888.00 2011-07-19 16:19:56.250 200 12530.02 191.20 55005.22 88888.00 2011-07-19 16:19:56.375 200 12530.05 191.22 55005.25 88888.00 2011-07-19 16:19:56.500 200 12530.08 191.25 55005.22 88888.00 2011-07-19 16:19:56.625 200 12530.08 191.22 55005.25 88888.00 2011-07-19 16:19:56.750 200 12530.10 191.22 55005.25 88888.00 2011-07-19 16:19:56.875 200 12530.12 191.30 55005.22 88888.00 2011-07-19 16:19:57.000 200 12530.20 191.28 55005.20 88888.00 2011-07-19 16:19:57.125 200 12530.23 191.25 55005.22 88888.00 2011-07-19 16:19:57.250 200 12530.12 191.25 55005.25 88888.00 2011-07-19 16:19:57.375 200 12530.10 191.28 55005.22 88888.00 2011-07-19 16:19:57.500 200 12530.10 191.25 55005.20 88888.00 2011-07-19 16:19:57.625 200 12530.12 191.25 55005.20 88888.00 2011-07-19 16:19:57.750 200 12530.17 191.28 55005.22 88888.00 2011-07-19 16:19:57.875 200 12530.25 191.28 55005.22 88888.00 2011-07-19 16:19:58.000 200 12530.20 191.28 55005.20 88888.00 2011-07-19 16:19:58.125 200 12530.10 191.25 55005.22 88888.00 2011-07-19 16:19:58.250 200 12530.08 191.20 55005.18 88888.00 2011-07-19 16:19:58.375 200 12530.10 191.22 55005.18 88888.00 2011-07-19 16:19:58.500 200 12530.08 191.25 55005.20 88888.00 2011-07-19 16:19:58.625 200 12530.12 191.28 55005.18 88888.00 2011-07-19 16:19:58.750 200 12530.15 191.28 55005.18 88888.00 2011-07-19 16:19:58.875 200 12530.15 191.28 55005.18 88888.00 2011-07-19 16:19:59.000 200 12530.12 191.30 55005.15 88888.00 2011-07-19 16:19:59.125 200 12530.17 191.28 55005.15 88888.00 2011-07-19 16:19:59.250 200 12530.10 191.25 55005.15 88888.00 2011-07-19 16:19:59.375 200 12530.12 191.28 55005.18 88888.00 2011-07-19 16:19:59.500 200 12530.12 191.28 55005.15 88888.00 2011-07-19 16:19:59.625 200 12530.10 191.25 55005.15 88888.00 2011-07-19 16:19:59.750 200 12530.02 191.30 55005.15 88888.00 2011-07-19 16:19:59.875 200 12529.95 191.32 55005.15 88888.00 2011-07-19 16:20:00.000 200 12529.95 191.30 55005.15 88888.00 2011-07-19 16:20:00.125 200 12529.95 191.28 55005.15 88888.00 2011-07-19 16:20:00.250 200 12530.02 191.25 55005.15 88888.00 2011-07-19 16:20:00.375 200 12530.17 191.30 55005.15 88888.00 2011-07-19 16:20:00.500 200 12530.23 191.32 55005.12 88888.00 2011-07-19 16:20:00.625 200 12530.15 191.30 55005.12 88888.00 2011-07-19 16:20:00.750 200 12530.12 191.30 55005.12 88888.00 2011-07-19 16:20:00.875 200 12530.10 191.32 55005.10 88888.00 2011-07-19 16:20:01.000 200 12530.05 191.35 55005.07 88888.00 2011-07-19 16:20:01.125 200 12530.08 191.30 55005.10 88888.00 2011-07-19 16:20:01.250 200 12530.10 191.28 55005.10 88888.00 2011-07-19 16:20:01.375 200 12530.12 191.28 55005.10 88888.00 2011-07-19 16:20:01.500 200 12530.05 191.28 55005.10 88888.00 2011-07-19 16:20:01.625 200 12530.05 191.30 55005.07 88888.00 2011-07-19 16:20:01.750 200 12530.05 191.32 55005.07 88888.00 2011-07-19 16:20:01.875 200 12530.05 191.30 55005.05 88888.00 2011-07-19 16:20:02.000 200 12530.02 191.28 55005.05 88888.00 2011-07-19 16:20:02.125 200 12530.00 191.35 55005.07 88888.00 2011-07-19 16:20:02.250 200 12529.95 191.35 55005.07 88888.00 2011-07-19 16:20:02.375 200 12529.95 191.30 55005.05 88888.00 2011-07-19 16:20:02.500 200 12530.00 191.28 55005.05 88888.00 2011-07-19 16:20:02.625 200 12530.05 191.30 55005.07 88888.00 2011-07-19 16:20:02.750 200 12530.05 191.30 55005.07 88888.00 2011-07-19 16:20:02.875 200 12529.98 191.30 55005.07 88888.00 2011-07-19 16:20:03.000 200 12529.95 191.30 55005.05 88888.00 2011-07-19 16:20:03.125 200 12529.95 191.32 55005.05 88888.00 2011-07-19 16:20:03.250 200 12529.98 191.28 55005.05 88888.00 2011-07-19 16:20:03.375 200 12529.92 191.30 55005.05 88888.00 2011-07-19 16:20:03.500 200 12529.90 191.32 55005.07 88888.00 2011-07-19 16:20:03.625 200 12529.98 191.35 55005.05 88888.00 2011-07-19 16:20:03.750 200 12530.02 191.32 55005.05 88888.00 2011-07-19 16:20:03.875 200 12530.02 191.30 55005.03 88888.00 2011-07-19 16:20:04.000 200 12530.02 191.30 55005.05 88888.00 2011-07-19 16:20:04.125 200 12529.98 191.30 55005.05 88888.00 2011-07-19 16:20:04.250 200 12529.92 191.28 55005.03 88888.00 2011-07-19 16:20:04.375 200 12529.98 191.32 55005.05 88888.00 2011-07-19 16:20:04.500 200 12530.02 191.35 55005.03 88888.00 2011-07-19 16:20:04.625 200 12530.00 191.32 55005.00 88888.00 2011-07-19 16:20:04.750 200 12529.98 191.35 55005.00 88888.00 2011-07-19 16:20:04.875 200 12529.92 191.32 55005.00 88888.00 2011-07-19 16:20:05.000 200 12529.90 191.35 55005.03 88888.00 2011-07-19 16:20:05.125 200 12529.95 191.35 55005.03 88888.00 2011-07-19 16:20:05.250 200 12529.98 191.32 55005.03 88888.00 2011-07-19 16:20:05.375 200 12529.95 191.32 55005.00 88888.00 2011-07-19 16:20:05.500 200 12529.85 191.30 55004.95 88888.00 2011-07-19 16:20:05.625 200 12529.85 191.35 55004.95 88888.00 2011-07-19 16:20:05.750 200 12529.85 191.38 55004.97 88888.00 2011-07-19 16:20:05.875 200 12529.83 191.35 55004.97 88888.00 2011-07-19 16:20:06.000 200 12529.83 191.32 55004.95 88888.00 2011-07-19 16:20:06.125 200 12529.83 191.35 55004.97 88888.00 2011-07-19 16:20:06.250 200 12529.83 191.38 55004.97 88888.00 2011-07-19 16:20:06.375 200 12529.88 191.38 55004.97 88888.00 2011-07-19 16:20:06.500 200 12529.90 191.35 55004.97 88888.00 2011-07-19 16:20:06.625 200 12529.85 191.32 55004.97 88888.00 2011-07-19 16:20:06.750 200 12529.83 191.35 55004.95 88888.00 2011-07-19 16:20:06.875 200 12529.83 191.35 55004.97 88888.00 2011-07-19 16:20:07.000 200 12529.83 191.35 55004.97 88888.00 2011-07-19 16:20:07.125 200 12529.90 191.38 55004.97 88888.00 2011-07-19 16:20:07.250 200 12529.80 191.38 55005.00 88888.00 2011-07-19 16:20:07.375 200 12529.80 191.38 55004.97 88888.00 2011-07-19 16:20:07.500 200 12529.83 191.40 55004.97 88888.00 2011-07-19 16:20:07.625 200 12529.88 191.38 55004.97 88888.00 2011-07-19 16:20:07.750 200 12529.85 191.38 55004.97 88888.00 2011-07-19 16:20:07.875 200 12529.80 191.38 55004.97 88888.00 2011-07-19 16:20:08.000 200 12529.80 191.35 55004.95 88888.00 2011-07-19 16:20:08.125 200 12529.77 191.38 55004.95 88888.00 2011-07-19 16:20:08.250 200 12529.77 191.43 55004.97 88888.00 2011-07-19 16:20:08.375 200 12529.85 191.43 55004.95 88888.00 2011-07-19 16:20:08.500 200 12529.83 191.43 55004.93 88888.00 2011-07-19 16:20:08.625 200 12529.77 191.43 55004.90 88888.00 2011-07-19 16:20:08.750 200 12529.75 191.45 55004.93 88888.00 2011-07-19 16:20:08.875 200 12529.70 191.47 55004.93 88888.00 2011-07-19 16:20:09.000 200 12529.75 191.43 55004.93 88888.00 2011-07-19 16:20:09.125 200 12529.77 191.40 55004.90 88888.00 2011-07-19 16:20:09.250 200 12529.70 191.38 55004.90 88888.00 2011-07-19 16:20:09.375 200 12529.73 191.47 55004.93 88888.00 2011-07-19 16:20:09.500 200 12529.75 191.47 55004.93 88888.00 2011-07-19 16:20:09.625 200 12529.73 191.50 55004.93 88888.00 2011-07-19 16:20:09.750 200 12529.73 191.50 55004.93 88888.00 2011-07-19 16:20:09.875 200 12529.73 191.47 55004.90 88888.00 2011-07-19 16:20:10.000 200 12529.73 191.50 55004.90 88888.00 2011-07-19 16:20:10.125 200 12529.75 191.50 55004.93 88888.00 2011-07-19 16:20:10.250 200 12529.75 191.45 55004.93 88888.00 2011-07-19 16:20:10.375 200 12529.73 191.45 55004.88 88888.00 2011-07-19 16:20:10.500 200 12529.65 191.47 55004.90 88888.00 2011-07-19 16:20:10.625 200 12529.60 191.50 55004.90 88888.00 2011-07-19 16:20:10.750 200 12529.62 191.47 55004.88 88888.00 2011-07-19 16:20:10.875 200 12529.62 191.50 55004.90 88888.00 2011-07-19 16:20:11.000 200 12529.62 191.57 55004.88 88888.00 2011-07-19 16:20:11.125 200 12529.62 191.62 55004.88 88888.00 2011-07-19 16:20:11.250 200 12529.60 191.55 55004.88 88888.00 2011-07-19 16:20:11.375 200 12529.60 191.57 55004.90 88888.00 2011-07-19 16:20:11.500 200 12529.60 191.60 55004.93 88888.00 2011-07-19 16:20:11.625 200 12529.65 191.57 55004.90 88888.00 2011-07-19 16:20:11.750 200 12529.60 191.57 55004.88 88888.00 2011-07-19 16:20:11.875 200 12529.55 191.57 55004.88 88888.00 2011-07-19 16:20:12.000 200 12529.58 191.57 55004.85 88888.00 2011-07-19 16:20:12.125 200 12529.58 191.57 55004.85 88888.00 2011-07-19 16:20:12.250 200 12529.50 191.55 55004.85 88888.00 2011-07-19 16:20:12.375 200 12529.48 191.53 55004.85 88888.00 2011-07-19 16:20:12.500 200 12529.50 191.55 55004.85 88888.00 2011-07-19 16:20:12.625 200 12529.55 191.55 55004.85 88888.00 2011-07-19 16:20:12.750 200 12529.52 191.60 55004.85 88888.00 2011-07-19 16:20:12.875 200 12529.50 191.60 55004.88 88888.00 2011-07-19 16:20:13.000 200 12529.52 191.60 55004.85 88888.00 2011-07-19 16:20:13.125 200 12529.50 191.57 55004.85 88888.00 2011-07-19 16:20:13.250 200 12529.45 191.57 55004.88 88888.00 2011-07-19 16:20:13.375 200 12529.48 191.60 55004.85 88888.00 2011-07-19 16:20:13.500 200 12529.42 191.60 55004.85 88888.00 2011-07-19 16:20:13.625 200 12529.40 191.60 55004.85 88888.00 2011-07-19 16:20:13.750 200 12529.38 191.60 55004.82 88888.00 2011-07-19 16:20:13.875 200 12529.38 191.60 55004.82 88888.00 2011-07-19 16:20:14.000 200 12529.40 191.60 55004.82 88888.00 2011-07-19 16:20:14.125 200 12529.38 191.65 55004.85 88888.00 2011-07-19 16:20:14.250 200 12529.33 191.65 55004.85 88888.00 2011-07-19 16:20:14.375 200 12529.33 191.65 55004.82 88888.00 2011-07-19 16:20:14.500 200 12529.35 191.65 55004.82 88888.00 2011-07-19 16:20:14.625 200 12529.38 191.65 55004.85 88888.00 2011-07-19 16:20:14.750 200 12529.35 191.62 55004.80 88888.00 2011-07-19 16:20:14.875 200 12529.25 191.62 55004.80 88888.00 2011-07-19 16:20:15.000 200 12529.23 191.65 55004.82 88888.00 2011-07-19 16:20:15.125 200 12529.15 191.65 55004.82 88888.00 2011-07-19 16:20:15.250 200 12529.10 191.65 55004.80 88888.00 2011-07-19 16:20:15.375 200 12529.20 191.70 55004.82 88888.00 2011-07-19 16:20:15.500 200 12529.20 191.68 55004.82 88888.00 2011-07-19 16:20:15.625 200 12529.17 191.68 55004.80 88888.00 2011-07-19 16:20:15.750 200 12529.17 191.65 55004.80 88888.00 2011-07-19 16:20:15.875 200 12529.10 191.68 55004.82 88888.00 2011-07-19 16:20:16.000 200 12529.05 191.68 55004.80 88888.00 2011-07-19 16:20:16.125 200 12529.05 191.65 55004.78 88888.00 2011-07-19 16:20:16.250 200 12529.08 191.65 55004.78 88888.00 2011-07-19 16:20:16.375 200 12529.10 191.70 55004.80 88888.00 2011-07-19 16:20:16.500 200 12529.12 191.72 55004.80 88888.00 2011-07-19 16:20:16.625 200 12529.10 191.70 55004.80 88888.00 2011-07-19 16:20:16.750 200 12529.08 191.68 55004.82 88888.00 2011-07-19 16:20:16.875 200 12529.05 191.65 55004.82 88888.00 2011-07-19 16:20:17.000 200 12529.02 191.68 55004.80 88888.00 2011-07-19 16:20:17.125 200 12529.00 191.68 55004.80 88888.00 2011-07-19 16:20:17.250 200 12528.98 191.65 55004.82 88888.00 2011-07-19 16:20:17.375 200 12528.95 191.68 55004.80 88888.00 2011-07-19 16:20:17.500 200 12528.95 191.72 55004.80 88888.00 2011-07-19 16:20:17.625 200 12528.95 191.75 55004.80 88888.00 2011-07-19 16:20:17.750 200 12528.95 191.72 55004.78 88888.00 2011-07-19 16:20:17.875 200 12528.90 191.72 55004.82 88888.00 2011-07-19 16:20:18.000 200 12528.88 191.72 55004.78 88888.00 2011-07-19 16:20:18.125 200 12528.92 191.75 55004.78 88888.00 2011-07-19 16:20:18.250 200 12528.98 191.75 55004.75 88888.00 2011-07-19 16:20:18.375 200 12528.95 191.78 55004.75 88888.00 2011-07-19 16:20:18.500 200 12528.90 191.78 55004.75 88888.00 2011-07-19 16:20:18.625 200 12528.85 191.70 55004.75 88888.00 2011-07-19 16:20:18.750 200 12528.83 191.70 55004.75 88888.00 2011-07-19 16:20:18.875 200 12528.80 191.75 55004.78 88888.00 2011-07-19 16:20:19.000 200 12528.80 191.78 55004.75 88888.00 2011-07-19 16:20:19.125 200 12528.80 191.75 55004.78 88888.00 2011-07-19 16:20:19.250 200 12528.77 191.72 55004.75 88888.00 2011-07-19 16:20:19.375 200 12528.80 191.75 55004.72 88888.00 2011-07-19 16:20:19.500 200 12528.80 191.75 55004.72 88888.00 2011-07-19 16:20:19.625 200 12528.85 191.78 55004.72 88888.00 2011-07-19 16:20:19.750 200 12528.85 191.80 55004.70 88888.00 2011-07-19 16:20:19.875 200 12528.88 191.82 55004.72 88888.00 2011-07-19 16:20:20.000 200 12528.88 191.85 55004.72 88888.00 2011-07-19 16:20:20.125 200 12528.83 191.88 55004.72 88888.00 2011-07-19 16:20:20.250 200 12528.70 191.82 55004.72 88888.00 2011-07-19 16:20:20.375 200 12528.73 191.88 55004.72 88888.00 2011-07-19 16:20:20.500 200 12528.73 191.88 55004.72 88888.00 2011-07-19 16:20:20.625 200 12528.70 191.90 55004.75 88888.00 2011-07-19 16:20:20.750 200 12528.70 191.85 55004.72 88888.00 2011-07-19 16:20:20.875 200 12528.70 191.90 55004.72 88888.00 2011-07-19 16:20:21.000 200 12528.77 191.95 55004.70 88888.00 2011-07-19 16:20:21.125 200 12528.75 191.97 55004.70 88888.00 2011-07-19 16:20:21.250 200 12528.70 191.95 55004.72 88888.00 2011-07-19 16:20:21.375 200 12528.70 192.00 55004.70 88888.00 2011-07-19 16:20:21.500 200 12528.73 192.00 55004.68 88888.00 2011-07-19 16:20:21.625 200 12528.73 192.00 55004.70 88888.00 2011-07-19 16:20:21.750 200 12528.65 192.00 55004.70 88888.00 2011-07-19 16:20:21.875 200 12528.58 192.00 55004.68 88888.00 2011-07-19 16:20:22.000 200 12528.62 192.03 55004.68 88888.00 2011-07-19 16:20:22.125 200 12528.62 192.05 55004.70 88888.00 2011-07-19 16:20:22.250 200 12528.60 192.05 55004.68 88888.00 2011-07-19 16:20:22.375 200 12528.60 192.05 55004.68 88888.00 2011-07-19 16:20:22.500 200 12528.58 192.07 55004.68 88888.00 2011-07-19 16:20:22.625 200 12528.58 192.10 55004.65 88888.00 2011-07-19 16:20:22.750 200 12528.60 192.10 55004.68 88888.00 2011-07-19 16:20:22.875 200 12528.60 192.15 55004.68 88888.00 2011-07-19 16:20:23.000 200 12528.60 192.18 55004.65 88888.00 2011-07-19 16:20:23.125 200 12528.58 192.15 55004.60 88888.00 2011-07-19 16:20:23.250 200 12528.58 192.12 55004.62 88888.00 2011-07-19 16:20:23.375 200 12528.62 192.12 55004.60 88888.00 2011-07-19 16:20:23.500 200 12528.62 192.18 55004.62 88888.00 2011-07-19 16:20:23.625 200 12528.60 192.18 55004.60 88888.00 2011-07-19 16:20:23.750 200 12528.60 192.18 55004.57 88888.00 2011-07-19 16:20:23.875 200 12528.58 192.20 55004.57 88888.00 2011-07-19 16:20:24.000 200 12528.52 192.22 55004.57 88888.00 2011-07-19 16:20:24.125 200 12528.48 192.22 55004.60 88888.00 2011-07-19 16:20:24.250 200 12528.48 192.22 55004.62 88888.00 2011-07-19 16:20:24.375 200 12528.50 192.28 55004.62 88888.00 2011-07-19 16:20:24.500 200 12528.50 192.32 55004.60 88888.00 2011-07-19 16:20:24.625 200 12528.45 192.28 55004.57 88888.00 2011-07-19 16:20:24.750 200 12528.42 192.28 55004.60 88888.00 2011-07-19 16:20:24.875 200 12528.52 192.32 55004.62 88888.00 2011-07-19 16:20:25.000 200 12528.55 192.35 55004.57 88888.00 2011-07-19 16:20:25.125 200 12528.50 192.38 55004.57 88888.00 2011-07-19 16:20:25.250 200 12528.45 192.35 55004.60 88888.00 2011-07-19 16:20:25.375 200 12528.50 192.40 55004.60 88888.00 2011-07-19 16:20:25.500 200 12528.50 192.40 55004.57 88888.00 2011-07-19 16:20:25.625 200 12528.52 192.43 55004.53 88888.00 2011-07-19 16:20:25.750 200 12528.55 192.43 55004.50 88888.00 2011-07-19 16:20:25.875 200 12528.52 192.43 55004.50 88888.00 2011-07-19 16:20:26.000 200 12528.48 192.47 55004.53 88888.00 2011-07-19 16:20:26.125 200 12528.45 192.50 55004.55 88888.00 2011-07-19 16:20:26.250 200 12528.40 192.43 55004.50 88888.00 2011-07-19 16:20:26.375 200 12528.42 192.45 55004.50 88888.00 2011-07-19 16:20:26.500 200 12528.42 192.53 55004.53 88888.00 2011-07-19 16:20:26.625 200 12528.42 192.55 55004.50 88888.00 2011-07-19 16:20:26.750 200 12528.40 192.57 55004.50 88888.00 2011-07-19 16:20:26.875 200 12528.42 192.57 55004.50 88888.00 2011-07-19 16:20:27.000 200 12528.42 192.55 55004.47 88888.00 2011-07-19 16:20:27.125 200 12528.45 192.55 55004.50 88888.00 2011-07-19 16:20:27.250 200 12528.50 192.55 55004.50 88888.00 2011-07-19 16:20:27.375 200 12528.50 192.60 55004.50 88888.00 2011-07-19 16:20:27.500 200 12528.50 192.62 55004.50 88888.00 2011-07-19 16:20:27.625 200 12528.52 192.65 55004.50 88888.00 2011-07-19 16:20:27.750 200 12528.52 192.65 55004.50 88888.00 2011-07-19 16:20:27.875 200 12528.50 192.65 55004.47 88888.00 2011-07-19 16:20:28.000 200 12528.48 192.68 55004.50 88888.00 2011-07-19 16:20:28.125 200 12528.48 192.72 55004.50 88888.00 2011-07-19 16:20:28.250 200 12528.50 192.70 55004.50 88888.00 2011-07-19 16:20:28.375 200 12528.52 192.75 55004.47 88888.00 2011-07-19 16:20:28.500 200 12528.52 192.78 55004.45 88888.00 2011-07-19 16:20:28.625 200 12528.50 192.78 55004.45 88888.00 2011-07-19 16:20:28.750 200 12528.52 192.80 55004.45 88888.00 2011-07-19 16:20:28.875 200 12528.55 192.80 55004.47 88888.00 2011-07-19 16:20:29.000 200 12528.50 192.80 55004.45 88888.00 2011-07-19 16:20:29.125 200 12528.45 192.80 55004.43 88888.00 2011-07-19 16:20:29.250 200 12528.50 192.82 55004.43 88888.00 2011-07-19 16:20:29.375 200 12528.52 192.88 55004.40 88888.00 2011-07-19 16:20:29.500 200 12528.48 192.88 55004.38 88888.00 2011-07-19 16:20:29.625 200 12528.42 192.90 55004.38 88888.00 2011-07-19 16:20:29.750 200 12528.50 192.90 55004.38 88888.00 2011-07-19 16:20:29.875 200 12528.55 192.95 55004.43 88888.00 2011-07-19 16:20:30.000 200 12528.52 192.95 55004.40 88888.00 2011-07-19 16:20:30.125 200 12528.52 192.95 55004.40 88888.00 2011-07-19 16:20:30.250 200 12528.48 192.95 55004.40 88888.00 2011-07-19 16:20:30.375 200 12528.52 192.95 55004.40 88888.00 2011-07-19 16:20:30.500 200 12528.55 192.95 55004.43 88888.00 2011-07-19 16:20:30.625 200 12528.52 192.97 55004.40 88888.00 2011-07-19 16:20:30.750 200 12528.52 193.00 55004.38 88888.00 2011-07-19 16:20:30.875 200 12528.55 193.05 55004.40 88888.00 2011-07-19 16:20:31.000 200 12528.55 193.07 55004.35 88888.00 2011-07-19 16:20:31.125 200 12528.58 193.05 55004.38 88888.00 2011-07-19 16:20:31.250 200 12528.55 193.05 55004.43 88888.00 2011-07-19 16:20:31.375 200 12528.55 193.07 55004.40 88888.00 2011-07-19 16:20:31.500 200 12528.55 193.07 55004.40 88888.00 2011-07-19 16:20:31.625 200 12528.60 193.12 55004.38 88888.00 2011-07-19 16:20:31.750 200 12528.65 193.15 55004.35 88888.00 2011-07-19 16:20:31.875 200 12528.62 193.12 55004.35 88888.00 2011-07-19 16:20:32.000 200 12528.55 193.15 55004.32 88888.00 2011-07-19 16:20:32.125 200 12528.52 193.15 55004.32 88888.00 2011-07-19 16:20:32.250 200 12528.50 193.20 55004.35 88888.00 2011-07-19 16:20:32.375 200 12528.58 193.25 55004.35 88888.00 2011-07-19 16:20:32.500 200 12528.62 193.25 55004.32 88888.00 2011-07-19 16:20:32.625 200 12528.58 193.25 55004.32 88888.00 2011-07-19 16:20:32.750 200 12528.58 193.28 55004.28 88888.00 2011-07-19 16:20:32.875 200 12528.67 193.28 55004.30 88888.00 2011-07-19 16:20:33.000 200 12528.73 193.30 55004.30 88888.00 2011-07-19 16:20:33.125 200 12528.70 193.30 55004.30 88888.00 2011-07-19 16:20:33.250 200 12528.65 193.30 55004.30 88888.00 2011-07-19 16:20:33.375 200 12528.62 193.30 55004.28 88888.00 2011-07-19 16:20:33.500 200 12528.65 193.30 55004.25 88888.00 2011-07-19 16:20:33.625 200 12528.70 193.32 55004.28 88888.00 2011-07-19 16:20:33.750 200 12528.70 193.38 55004.28 88888.00 2011-07-19 16:20:33.875 200 12528.73 193.38 55004.28 88888.00 2011-07-19 16:20:34.000 200 12528.75 193.35 55004.25 88888.00 2011-07-19 16:20:34.125 200 12528.75 193.38 55004.25 88888.00 2011-07-19 16:20:34.250 200 12528.70 193.40 55004.28 88888.00 2011-07-19 16:20:34.375 200 12528.77 193.40 55004.25 88888.00 2011-07-19 16:20:34.500 200 12528.75 193.40 55004.22 88888.00 2011-07-19 16:20:34.625 200 12528.70 193.40 55004.22 88888.00 2011-07-19 16:20:34.750 200 12528.75 193.45 55004.28 88888.00 2011-07-19 16:20:34.875 200 12528.80 193.50 55004.28 88888.00 2011-07-19 16:20:35.000 200 12528.80 193.50 55004.22 88888.00 2011-07-19 16:20:35.125 200 12528.80 193.47 55004.25 88888.00 2011-07-19 16:20:35.250 200 12528.77 193.53 55004.28 88888.00 2011-07-19 16:20:35.375 200 12528.83 193.55 55004.28 88888.00 2011-07-19 16:20:35.500 200 12528.80 193.55 55004.28 88888.00 2011-07-19 16:20:35.625 200 12528.80 193.55 55004.22 88888.00 2011-07-19 16:20:35.750 200 12528.83 193.55 55004.22 88888.00 2011-07-19 16:20:35.875 200 12528.85 193.60 55004.28 88888.00 2011-07-19 16:20:36.000 200 12528.80 193.60 55004.25 88888.00 2011-07-19 16:20:36.125 200 12528.77 193.60 55004.25 88888.00 2011-07-19 16:20:36.250 200 12528.70 193.60 55004.25 88888.00 2011-07-19 16:20:36.375 200 12528.73 193.60 55004.22 88888.00 2011-07-19 16:20:36.500 200 12528.75 193.62 55004.22 88888.00 2011-07-19 16:20:36.625 200 12528.77 193.65 55004.22 88888.00 2011-07-19 16:20:36.750 200 12528.80 193.68 55004.22 88888.00 2011-07-19 16:20:36.875 200 12528.77 193.68 55004.25 88888.00 2011-07-19 16:20:37.000 200 12528.70 193.65 55004.22 88888.00 2011-07-19 16:20:37.125 200 12528.67 193.65 55004.22 88888.00 2011-07-19 16:20:37.250 200 12528.65 193.65 55004.25 88888.00 2011-07-19 16:20:37.375 200 12528.73 193.68 55004.20 88888.00 2011-07-19 16:20:37.500 200 12528.75 193.68 55004.20 88888.00 2011-07-19 16:20:37.625 200 12528.75 193.70 55004.20 88888.00 2011-07-19 16:20:37.750 200 12528.73 193.70 55004.22 88888.00 2011-07-19 16:20:37.875 200 12528.62 193.72 55004.20 88888.00 2011-07-19 16:20:38.000 200 12528.62 193.72 55004.18 88888.00 2011-07-19 16:20:38.125 200 12528.65 193.72 55004.18 88888.00 2011-07-19 16:20:38.250 200 12528.65 193.72 55004.18 88888.00 2011-07-19 16:20:38.375 200 12528.67 193.75 55004.18 88888.00 2011-07-19 16:20:38.500 200 12528.65 193.78 55004.22 88888.00 2011-07-19 16:20:38.625 200 12528.65 193.78 55004.22 88888.00 2011-07-19 16:20:38.750 200 12528.65 193.75 55004.20 88888.00 2011-07-19 16:20:38.875 200 12528.67 193.75 55004.20 88888.00 2011-07-19 16:20:39.000 200 12528.70 193.75 55004.18 88888.00 2011-07-19 16:20:39.125 200 12528.62 193.75 55004.18 88888.00 2011-07-19 16:20:39.250 200 12528.55 193.75 55004.15 88888.00 2011-07-19 16:20:39.375 200 12528.65 193.78 55004.12 88888.00 2011-07-19 16:20:39.500 200 12528.67 193.78 55004.12 88888.00 2011-07-19 16:20:39.625 200 12528.73 193.80 55004.15 88888.00 2011-07-19 16:20:39.750 200 12528.73 193.82 55004.15 88888.00 2011-07-19 16:20:39.875 200 12528.65 193.80 55004.15 88888.00 2011-07-19 16:20:40.000 200 12528.67 193.82 55004.18 88888.00 2011-07-19 16:20:40.125 200 12528.73 193.85 55004.15 88888.00 2011-07-19 16:20:40.250 200 12528.73 193.80 55004.12 88888.00 2011-07-19 16:20:40.375 200 12528.73 193.82 55004.10 88888.00 2011-07-19 16:20:40.500 200 12528.77 193.88 55004.12 88888.00 2011-07-19 16:20:40.625 200 12528.83 193.90 55004.15 88888.00 2011-07-19 16:20:40.750 200 12528.88 193.88 55004.12 88888.00 2011-07-19 16:20:40.875 200 12528.85 193.88 55004.10 88888.00 2011-07-19 16:20:41.000 200 12528.83 193.93 55004.12 88888.00 2011-07-19 16:20:41.125 200 12528.80 193.93 55004.10 88888.00 2011-07-19 16:20:41.250 200 12528.73 193.90 55004.10 88888.00 2011-07-19 16:20:41.375 200 12528.70 193.93 55004.10 88888.00 2011-07-19 16:20:41.500 200 12528.62 193.93 55004.10 88888.00 2011-07-19 16:20:41.625 200 12528.62 193.97 55004.12 88888.00 2011-07-19 16:20:41.750 200 12528.67 193.97 55004.12 88888.00 2011-07-19 16:20:41.875 200 12528.67 193.97 55004.12 88888.00 2011-07-19 16:20:42.000 200 12528.70 193.97 55004.12 88888.00 2011-07-19 16:20:42.125 200 12528.70 194.00 55004.12 88888.00 2011-07-19 16:20:42.250 200 12528.70 193.97 55004.10 88888.00 2011-07-19 16:20:42.375 200 12528.73 193.95 55004.07 88888.00 2011-07-19 16:20:42.500 200 12528.70 193.95 55004.07 88888.00 2011-07-19 16:20:42.625 200 12528.65 193.95 55004.07 88888.00 2011-07-19 16:20:42.750 200 12528.55 194.00 55004.10 88888.00 2011-07-19 16:20:42.875 200 12528.50 193.95 55004.07 88888.00 2011-07-19 16:20:43.000 200 12528.50 193.95 55004.12 88888.00 2011-07-19 16:20:43.125 200 12528.48 193.97 55004.12 88888.00 2011-07-19 16:20:43.250 200 12528.45 193.95 55004.10 88888.00 2011-07-19 16:20:43.375 200 12528.48 194.00 55004.12 88888.00 2011-07-19 16:20:43.500 200 12528.52 194.05 55004.15 88888.00 2011-07-19 16:20:43.625 200 12528.48 194.05 55004.15 88888.00 2011-07-19 16:20:43.750 200 12528.45 194.03 55004.10 88888.00 2011-07-19 16:20:43.875 200 12528.42 194.05 55004.10 88888.00 2011-07-19 16:20:44.000 200 12528.45 194.03 55004.05 88888.00 2011-07-19 16:20:44.125 200 12528.48 194.03 55004.05 88888.00 2011-07-19 16:20:44.250 200 12528.48 193.97 55004.05 88888.00 2011-07-19 16:20:44.375 200 12528.50 194.03 55004.07 88888.00 2011-07-19 16:20:44.500 200 12528.55 194.03 55004.10 88888.00 2011-07-19 16:20:44.625 200 12528.58 194.03 55004.07 88888.00 2011-07-19 16:20:44.750 200 12528.60 194.03 55004.05 88888.00 2011-07-19 16:20:44.875 200 12528.52 194.03 55004.05 88888.00 2011-07-19 16:20:45.000 200 12528.55 194.05 55004.07 88888.00 2011-07-19 16:20:45.125 200 12528.58 194.07 55004.07 88888.00 2011-07-19 16:20:45.250 200 12528.50 194.03 55004.05 88888.00 2011-07-19 16:20:45.375 200 12528.48 194.03 55004.05 88888.00 2011-07-19 16:20:45.500 200 12528.60 194.07 55004.07 88888.00 2011-07-19 16:20:45.625 200 12528.62 194.07 55004.05 88888.00 2011-07-19 16:20:45.750 200 12528.60 194.05 55004.05 88888.00 2011-07-19 16:20:45.875 200 12528.58 194.05 55004.05 88888.00 2011-07-19 16:20:46.000 200 12528.55 194.03 55004.03 88888.00 2011-07-19 16:20:46.125 200 12528.55 194.00 55004.05 88888.00 2011-07-19 16:20:46.250 200 12528.58 194.00 55004.05 88888.00 2011-07-19 16:20:46.375 200 12528.58 194.05 55004.07 88888.00 2011-07-19 16:20:46.500 200 12528.55 194.05 55004.05 88888.00 2011-07-19 16:20:46.625 200 12528.52 194.03 55004.05 88888.00 2011-07-19 16:20:46.750 200 12528.50 194.03 55004.05 88888.00 2011-07-19 16:20:46.875 200 12528.50 194.03 55004.05 88888.00 2011-07-19 16:20:47.000 200 12528.50 194.00 55004.03 88888.00 2011-07-19 16:20:47.125 200 12528.50 194.00 55004.03 88888.00 2011-07-19 16:20:47.250 200 12528.45 194.00 55004.05 88888.00 2011-07-19 16:20:47.375 200 12528.45 194.00 55004.03 88888.00 2011-07-19 16:20:47.500 200 12528.48 193.95 55004.05 88888.00 2011-07-19 16:20:47.625 200 12528.48 193.97 55004.05 88888.00 2011-07-19 16:20:47.750 200 12528.45 193.97 55004.03 88888.00 2011-07-19 16:20:47.875 200 12528.50 194.00 55004.03 88888.00 2011-07-19 16:20:48.000 200 12528.48 194.00 55004.00 88888.00 2011-07-19 16:20:48.125 200 12528.45 194.00 55004.03 88888.00 2011-07-19 16:20:48.250 200 12528.40 193.95 55004.00 88888.00 2011-07-19 16:20:48.375 200 12528.40 193.97 55003.97 88888.00 2011-07-19 16:20:48.500 200 12528.40 193.97 55004.00 88888.00 2011-07-19 16:20:48.625 200 12528.42 194.00 55004.03 88888.00 2011-07-19 16:20:48.750 200 12528.50 194.00 55004.00 88888.00 2011-07-19 16:20:48.875 200 12528.50 193.97 55003.97 88888.00 2011-07-19 16:20:49.000 200 12528.48 194.00 55004.00 88888.00 2011-07-19 16:20:49.125 200 12528.50 194.03 55004.03 88888.00 2011-07-19 16:20:49.250 200 12528.50 194.03 55004.00 88888.00 2011-07-19 16:20:49.375 200 12528.50 194.05 55003.97 88888.00 2011-07-19 16:20:49.500 200 12528.48 194.03 55004.00 88888.00 2011-07-19 16:20:49.625 200 12528.45 194.00 55004.00 88888.00 2011-07-19 16:20:49.750 200 12528.45 194.00 55003.97 88888.00 2011-07-19 16:20:49.875 200 12528.50 194.03 55003.97 88888.00 2011-07-19 16:20:50.000 200 12528.60 194.07 55003.97 88888.00 2011-07-19 16:20:50.125 200 12528.67 194.07 55003.97 88888.00 2011-07-19 16:20:50.250 200 12528.62 194.05 55003.97 88888.00 2011-07-19 16:20:50.375 200 12528.58 194.07 55004.00 88888.00 2011-07-19 16:20:50.500 200 12528.55 194.10 55004.03 88888.00 2011-07-19 16:20:50.625 200 12528.55 194.07 55004.03 88888.00 2011-07-19 16:20:50.750 200 12528.58 194.05 55004.00 88888.00 2011-07-19 16:20:50.875 200 12528.65 194.10 55004.00 88888.00 2011-07-19 16:20:51.000 200 12528.65 194.12 55003.97 88888.00 2011-07-19 16:20:51.125 200 12528.60 194.10 55003.95 88888.00 2011-07-19 16:20:51.250 200 12528.58 194.07 55003.95 88888.00 2011-07-19 16:20:51.375 200 12528.65 194.10 55003.95 88888.00 2011-07-19 16:20:51.500 200 12528.73 194.15 55003.95 88888.00 2011-07-19 16:20:51.625 200 12528.73 194.10 55003.95 88888.00 2011-07-19 16:20:51.750 200 12528.67 194.12 55003.93 88888.00 2011-07-19 16:20:51.875 200 12528.62 194.12 55003.95 88888.00 2011-07-19 16:20:52.000 200 12528.73 194.12 55003.97 88888.00 2011-07-19 16:20:52.125 200 12528.73 194.12 55003.95 88888.00 2011-07-19 16:20:52.250 200 12528.62 194.12 55003.93 88888.00 2011-07-19 16:20:52.375 200 12528.62 194.12 55003.93 88888.00 2011-07-19 16:20:52.500 200 12528.65 194.15 55003.90 88888.00 2011-07-19 16:20:52.625 200 12528.70 194.18 55003.90 88888.00 2011-07-19 16:20:52.750 200 12528.73 194.20 55003.90 88888.00 2011-07-19 16:20:52.875 200 12528.67 194.18 55003.88 88888.00 2011-07-19 16:20:53.000 200 12528.67 194.18 55003.90 88888.00 2011-07-19 16:20:53.125 200 12528.75 194.20 55003.88 88888.00 2011-07-19 16:20:53.250 200 12528.73 194.18 55003.88 88888.00 2011-07-19 16:20:53.375 200 12528.73 194.20 55003.88 88888.00 2011-07-19 16:20:53.500 200 12528.77 194.25 55003.85 88888.00 2011-07-19 16:20:53.625 200 12528.77 194.22 55003.90 88888.00 2011-07-19 16:20:53.750 200 12528.80 194.22 55003.88 88888.00 2011-07-19 16:20:53.875 200 12528.90 194.25 55003.88 88888.00 2011-07-19 16:20:54.000 200 12528.92 194.25 55003.88 88888.00 2011-07-19 16:20:54.125 200 12528.92 194.30 55003.88 88888.00 2011-07-19 16:20:54.250 200 12528.92 194.25 55003.88 88888.00 2011-07-19 16:20:54.375 200 12528.98 194.28 55003.88 88888.00 2011-07-19 16:20:54.500 200 12528.98 194.32 55003.90 88888.00 2011-07-19 16:20:54.625 200 12528.95 194.32 55003.88 88888.00 2011-07-19 16:20:54.750 200 12529.00 194.38 55003.88 88888.00 2011-07-19 16:20:54.875 200 12529.00 194.35 55003.88 88888.00 2011-07-19 16:20:55.000 200 12528.95 194.35 55003.88 88888.00 2011-07-19 16:20:55.125 200 12528.90 194.35 55003.88 88888.00 2011-07-19 16:20:55.250 200 12528.92 194.35 55003.88 88888.00 2011-07-19 16:20:55.375 200 12528.98 194.38 55003.85 88888.00 2011-07-19 16:20:55.500 200 12528.98 194.38 55003.85 88888.00 2011-07-19 16:20:55.625 200 12529.00 194.38 55003.85 88888.00 2011-07-19 16:20:55.750 200 12529.02 194.38 55003.82 88888.00 2011-07-19 16:20:55.875 200 12529.08 194.40 55003.80 88888.00 2011-07-19 16:20:56.000 200 12529.08 194.40 55003.80 88888.00 2011-07-19 16:20:56.125 200 12529.05 194.38 55003.80 88888.00 2011-07-19 16:20:56.250 200 12529.00 194.35 55003.80 88888.00 2011-07-19 16:20:56.375 200 12528.98 194.38 55003.78 88888.00 2011-07-19 16:20:56.500 200 12528.98 194.38 55003.78 88888.00 2011-07-19 16:20:56.625 200 12528.95 194.38 55003.78 88888.00 2011-07-19 16:20:56.750 200 12528.92 194.40 55003.78 88888.00 2011-07-19 16:20:56.875 200 12529.00 194.38 55003.78 88888.00 2011-07-19 16:20:57.000 200 12529.02 194.35 55003.78 88888.00 2011-07-19 16:20:57.125 200 12528.98 194.35 55003.78 88888.00 2011-07-19 16:20:57.250 200 12528.92 194.30 55003.78 88888.00 2011-07-19 16:20:57.375 200 12528.92 194.32 55003.75 88888.00 2011-07-19 16:20:57.500 200 12528.95 194.32 55003.80 88888.00 2011-07-19 16:20:57.625 200 12528.98 194.32 55003.78 88888.00 2011-07-19 16:20:57.750 200 12528.98 194.32 55003.78 88888.00 2011-07-19 16:20:57.875 200 12529.02 194.32 55003.78 88888.00 2011-07-19 16:20:58.000 200 12529.02 194.28 55003.75 88888.00 2011-07-19 16:20:58.125 200 12528.98 194.28 55003.75 88888.00 2011-07-19 16:20:58.250 200 12528.95 194.25 55003.78 88888.00 2011-07-19 16:20:58.375 200 12529.00 194.25 55003.80 88888.00 2011-07-19 16:20:58.500 200 12529.00 194.25 55003.78 88888.00 2011-07-19 16:20:58.625 200 12528.98 194.25 55003.78 88888.00 2011-07-19 16:20:58.750 200 12529.00 194.25 55003.75 88888.00 2011-07-19 16:20:58.875 200 12528.95 194.20 55003.75 88888.00 2011-07-19 16:20:59.000 200 12528.90 194.18 55003.72 88888.00 2011-07-19 16:20:59.125 200 12528.85 194.18 55003.75 88888.00 2011-07-19 16:20:59.250 200 12528.83 194.12 55003.75 88888.00 2011-07-19 16:20:59.375 200 12528.83 194.15 55003.75 88888.00 2011-07-19 16:20:59.500 200 12528.88 194.15 55003.78 88888.00 2011-07-19 16:20:59.625 200 12528.88 194.15 55003.78 88888.00 2011-07-19 16:20:59.750 200 12528.83 194.12 55003.75 88888.00 2011-07-19 16:20:59.875 200 12528.80 194.15 55003.78 88888.00 2011-07-19 16:21:00.000 200 12528.85 194.12 55003.75 88888.00 2011-07-19 16:21:00.125 200 12528.88 194.12 55003.72 88888.00 2011-07-19 16:21:00.250 200 12528.77 194.05 55003.72 88888.00 2011-07-19 16:21:00.375 200 12528.75 194.10 55003.72 88888.00 2011-07-19 16:21:00.500 200 12528.77 194.10 55003.70 88888.00 2011-07-19 16:21:00.625 200 12528.83 194.03 55003.70 88888.00 2011-07-19 16:21:00.750 200 12528.83 194.03 55003.70 88888.00 2011-07-19 16:21:00.875 200 12528.77 194.03 55003.72 88888.00 2011-07-19 16:21:01.000 200 12528.75 193.97 55003.72 88888.00 2011-07-19 16:21:01.125 200 12528.75 193.97 55003.72 88888.00 2011-07-19 16:21:01.250 200 12528.73 193.97 55003.72 88888.00 2011-07-19 16:21:01.375 200 12528.77 193.95 55003.70 88888.00 2011-07-19 16:21:01.500 200 12528.75 193.93 55003.70 88888.00 2011-07-19 16:21:01.625 200 12528.73 193.88 55003.72 88888.00 2011-07-19 16:21:01.750 200 12528.67 193.90 55003.70 88888.00 2011-07-19 16:21:01.875 200 12528.67 193.85 55003.72 88888.00 2011-07-19 16:21:02.000 200 12528.70 193.82 55003.72 88888.00 2011-07-19 16:21:02.125 200 12528.75 193.85 55003.72 88888.00 2011-07-19 16:21:02.250 200 12528.73 193.82 55003.72 88888.00 2011-07-19 16:21:02.375 200 12528.73 193.80 55003.75 88888.00 2011-07-19 16:21:02.500 200 12528.77 193.80 55003.72 88888.00 2011-07-19 16:21:02.625 200 12528.83 193.78 55003.72 88888.00 2011-07-19 16:21:02.750 200 12528.77 193.75 55003.70 88888.00 2011-07-19 16:21:02.875 200 12528.75 193.75 55003.72 88888.00 2011-07-19 16:21:03.000 200 12528.73 193.72 55003.72 88888.00 2011-07-19 16:21:03.125 200 12528.73 193.70 55003.75 88888.00 2011-07-19 16:21:03.250 200 12528.75 193.72 55003.75 88888.00 2011-07-19 16:21:03.375 200 12528.75 193.70 55003.72 88888.00 2011-07-19 16:21:03.500 200 12528.70 193.68 55003.75 88888.00 2011-07-19 16:21:03.625 200 12528.62 193.65 55003.72 88888.00 2011-07-19 16:21:03.750 200 12528.60 193.65 55003.72 88888.00 2011-07-19 16:21:03.875 200 12528.55 193.62 55003.75 88888.00 2011-07-19 16:21:04.000 200 12528.58 193.62 55003.75 88888.00 2011-07-19 16:21:04.125 200 12528.58 193.65 55003.78 88888.00 2011-07-19 16:21:04.250 200 12528.55 193.62 55003.80 88888.00 2011-07-19 16:21:04.375 200 12528.58 193.62 55003.78 88888.00 2011-07-19 16:21:04.500 200 12528.60 193.60 55003.75 88888.00 2011-07-19 16:21:04.625 200 12528.65 193.57 55003.72 88888.00 2011-07-19 16:21:04.750 200 12528.65 193.60 55003.70 88888.00 2011-07-19 16:21:04.875 200 12528.60 193.62 55003.72 88888.00 2011-07-19 16:21:05.000 200 12528.58 193.60 55003.72 88888.00 2011-07-19 16:21:05.125 200 12528.60 193.60 55003.75 88888.00 2011-07-19 16:21:05.250 200 12528.58 193.55 55003.75 88888.00 2011-07-19 16:21:05.375 200 12528.60 193.55 55003.70 88888.00 2011-07-19 16:21:05.500 200 12528.60 193.57 55003.70 88888.00 2011-07-19 16:21:05.625 200 12528.60 193.55 55003.72 88888.00 2011-07-19 16:21:05.750 200 12528.60 193.53 55003.72 88888.00 2011-07-19 16:21:05.875 200 12528.58 193.55 55003.70 88888.00 2011-07-19 16:21:06.000 200 12528.58 193.53 55003.68 88888.00 2011-07-19 16:21:06.125 200 12528.62 193.55 55003.72 88888.00 2011-07-19 16:21:06.250 200 12528.62 193.55 55003.72 88888.00 2011-07-19 16:21:06.375 200 12528.67 193.53 55003.70 88888.00 2011-07-19 16:21:06.500 200 12528.67 193.53 55003.70 88888.00 2011-07-19 16:21:06.625 200 12528.62 193.47 55003.70 88888.00 2011-07-19 16:21:06.750 200 12528.62 193.50 55003.70 88888.00 2011-07-19 16:21:06.875 200 12528.62 193.53 55003.68 88888.00 2011-07-19 16:21:07.000 200 12528.67 193.50 55003.68 88888.00 2011-07-19 16:21:07.125 200 12528.70 193.47 55003.70 88888.00 2011-07-19 16:21:07.250 200 12528.67 193.43 55003.72 88888.00 2011-07-19 16:21:07.375 200 12528.70 193.40 55003.70 88888.00 2011-07-19 16:21:07.500 200 12528.73 193.40 55003.68 88888.00 2011-07-19 16:21:07.625 200 12528.70 193.40 55003.68 88888.00 2011-07-19 16:21:07.750 200 12528.65 193.40 55003.68 88888.00 2011-07-19 16:21:07.875 200 12528.70 193.38 55003.68 88888.00 2011-07-19 16:21:08.000 200 12528.73 193.43 55003.68 88888.00 2011-07-19 16:21:08.125 200 12528.70 193.40 55003.70 88888.00 2011-07-19 16:21:08.250 200 12528.62 193.43 55003.68 88888.00 2011-07-19 16:21:08.375 200 12528.65 193.40 55003.65 88888.00 2011-07-19 16:21:08.500 200 12528.73 193.40 55003.65 88888.00 2011-07-19 16:21:08.625 200 12528.77 193.43 55003.65 88888.00 2011-07-19 16:21:08.750 200 12528.75 193.43 55003.62 88888.00 2011-07-19 16:21:08.875 200 12528.62 193.38 55003.62 88888.00 2011-07-19 16:21:09.000 200 12528.62 193.38 55003.65 88888.00 2011-07-19 16:21:09.125 200 12528.62 193.35 55003.65 88888.00 2011-07-19 16:21:09.250 200 12528.65 193.32 55003.65 88888.00 2011-07-19 16:21:09.375 200 12528.73 193.38 55003.65 88888.00 2011-07-19 16:21:09.500 200 12528.75 193.35 55003.62 88888.00 2011-07-19 16:21:09.625 200 12528.73 193.32 55003.65 88888.00 2011-07-19 16:21:09.750 200 12528.70 193.35 55003.65 88888.00 2011-07-19 16:21:09.875 200 12528.73 193.30 55003.65 88888.00 2011-07-19 16:21:10.000 200 12528.73 193.30 55003.65 88888.00 2011-07-19 16:21:10.125 200 12528.73 193.28 55003.62 88888.00 2011-07-19 16:21:10.250 200 12528.73 193.25 55003.65 88888.00 2011-07-19 16:21:10.375 200 12528.75 193.30 55003.68 88888.00 2011-07-19 16:21:10.500 200 12528.73 193.30 55003.68 88888.00 2011-07-19 16:21:10.625 200 12528.73 193.22 55003.68 88888.00 2011-07-19 16:21:10.750 200 12528.77 193.25 55003.65 88888.00 2011-07-19 16:21:10.875 200 12528.77 193.25 55003.65 88888.00 2011-07-19 16:21:11.000 200 12528.73 193.22 55003.62 88888.00 2011-07-19 16:21:11.125 200 12528.60 193.22 55003.62 88888.00 2011-07-19 16:21:11.250 200 12528.58 193.22 55003.62 88888.00 2011-07-19 16:21:11.375 200 12528.62 193.20 55003.60 88888.00 2011-07-19 16:21:11.500 200 12528.65 193.22 55003.60 88888.00 2011-07-19 16:21:11.625 200 12528.65 193.22 55003.60 88888.00 2011-07-19 16:21:11.750 200 12528.58 193.18 55003.60 88888.00 2011-07-19 16:21:11.875 200 12528.55 193.15 55003.60 88888.00 2011-07-19 16:21:12.000 200 12528.55 193.18 55003.60 88888.00 2011-07-19 16:21:12.125 200 12528.60 193.20 55003.65 88888.00 2011-07-19 16:21:12.250 200 12528.60 193.15 55003.62 88888.00 2011-07-19 16:21:12.375 200 12528.60 193.15 55003.62 88888.00 2011-07-19 16:21:12.500 200 12528.62 193.20 55003.65 88888.00 2011-07-19 16:21:12.625 200 12528.65 193.22 55003.65 88888.00 2011-07-19 16:21:12.750 200 12528.67 193.18 55003.62 88888.00 2011-07-19 16:21:12.875 200 12528.70 193.12 55003.62 88888.00 2011-07-19 16:21:13.000 200 12528.67 193.15 55003.62 88888.00 2011-07-19 16:21:13.125 200 12528.62 193.12 55003.60 88888.00 2011-07-19 16:21:13.250 200 12528.60 193.07 55003.60 88888.00 2011-07-19 16:21:13.375 200 12528.62 193.10 55003.65 88888.00 2011-07-19 16:21:13.500 200 12528.60 193.10 55003.65 88888.00 2011-07-19 16:21:13.625 200 12528.58 193.10 55003.62 88888.00 2011-07-19 16:21:13.750 200 12528.55 193.07 55003.60 88888.00 2011-07-19 16:21:13.875 200 12528.52 193.07 55003.60 88888.00 2011-07-19 16:21:14.000 200 12528.55 193.05 55003.60 88888.00 2011-07-19 16:21:14.125 200 12528.65 193.05 55003.62 88888.00 2011-07-19 16:21:14.250 200 12528.67 193.03 55003.60 88888.00 2011-07-19 16:21:14.375 200 12528.65 193.05 55003.60 88888.00 2011-07-19 16:21:14.500 200 12528.67 193.07 55003.62 88888.00 2011-07-19 16:21:14.625 200 12528.67 193.05 55003.62 88888.00 2011-07-19 16:21:14.750 200 12528.70 193.03 55003.60 88888.00 2011-07-19 16:21:14.875 200 12528.73 193.03 55003.60 88888.00 2011-07-19 16:21:15.000 200 12528.65 193.05 55003.60 88888.00 2011-07-19 16:21:15.125 200 12528.62 193.00 55003.60 88888.00 2011-07-19 16:21:15.250 200 12528.65 193.00 55003.60 88888.00 2011-07-19 16:21:15.375 200 12528.70 192.97 55003.57 88888.00 2011-07-19 16:21:15.500 200 12528.65 193.00 55003.55 88888.00 2011-07-19 16:21:15.625 200 12528.62 192.97 55003.57 88888.00 2011-07-19 16:21:15.750 200 12528.62 192.97 55003.57 88888.00 2011-07-19 16:21:15.875 200 12528.65 193.00 55003.60 88888.00 2011-07-19 16:21:16.000 200 12528.60 193.03 55003.57 88888.00 2011-07-19 16:21:16.125 200 12528.58 193.00 55003.57 88888.00 2011-07-19 16:21:16.250 200 12528.58 193.00 55003.57 88888.00 2011-07-19 16:21:16.375 200 12528.60 192.97 55003.55 88888.00 2011-07-19 16:21:16.500 200 12528.55 192.95 55003.55 88888.00 2011-07-19 16:21:16.625 200 12528.60 192.93 55003.55 88888.00 2011-07-19 16:21:16.750 200 12528.67 192.95 55003.53 88888.00 2011-07-19 16:21:16.875 200 12528.75 192.95 55003.53 88888.00 2011-07-19 16:21:17.000 200 12528.75 192.93 55003.53 88888.00 2011-07-19 16:21:17.125 200 12528.70 192.93 55003.53 88888.00 2011-07-19 16:21:17.250 200 12528.65 192.90 55003.53 88888.00 2011-07-19 16:21:17.375 200 12528.67 192.88 55003.53 88888.00 2011-07-19 16:21:17.500 200 12528.70 192.88 55003.53 88888.00 2011-07-19 16:21:17.625 200 12528.67 192.88 55003.55 88888.00 2011-07-19 16:21:17.750 200 12528.67 192.85 55003.55 88888.00 2011-07-19 16:21:17.875 200 12528.62 192.82 55003.50 88888.00 2011-07-19 16:21:18.000 200 12528.52 192.80 55003.47 88888.00 2011-07-19 16:21:18.125 200 12528.58 192.85 55003.50 88888.00 2011-07-19 16:21:18.250 200 12528.58 192.82 55003.53 88888.00 2011-07-19 16:21:18.375 200 12528.62 192.85 55003.50 88888.00 2011-07-19 16:21:18.500 200 12528.60 192.85 55003.53 88888.00 2011-07-19 16:21:18.625 200 12528.70 192.85 55003.53 88888.00 2011-07-19 16:21:18.750 200 12528.75 192.82 55003.53 88888.00 2011-07-19 16:21:18.875 200 12528.70 192.82 55003.53 88888.00 2011-07-19 16:21:19.000 200 12528.70 192.80 55003.53 88888.00 2011-07-19 16:21:19.125 200 12528.62 192.80 55003.53 88888.00 2011-07-19 16:21:19.250 200 12528.60 192.82 55003.53 88888.00 2011-07-19 16:21:19.375 200 12528.65 192.80 55003.53 88888.00 2011-07-19 16:21:19.500 200 12528.70 192.80 55003.50 88888.00 2011-07-19 16:21:19.625 200 12528.70 192.80 55003.50 88888.00 2011-07-19 16:21:19.750 200 12528.67 192.80 55003.45 88888.00 2011-07-19 16:21:19.875 200 12528.62 192.78 55003.43 88888.00 2011-07-19 16:21:20.000 200 12528.60 192.80 55003.45 88888.00 2011-07-19 16:21:20.125 200 12528.58 192.80 55003.45 88888.00 2011-07-19 16:21:20.250 200 12528.58 192.78 55003.45 88888.00 2011-07-19 16:21:20.375 200 12528.65 192.80 55003.45 88888.00 2011-07-19 16:21:20.500 200 12528.70 192.85 55003.47 88888.00 2011-07-19 16:21:20.625 200 12528.67 192.85 55003.45 88888.00 2011-07-19 16:21:20.750 200 12528.60 192.80 55003.43 88888.00 2011-07-19 16:21:20.875 200 12528.58 192.78 55003.45 88888.00 2011-07-19 16:21:21.000 200 12528.58 192.78 55003.43 88888.00 2011-07-19 16:21:21.125 200 12528.67 192.78 55003.43 88888.00 2011-07-19 16:21:21.250 200 12528.65 192.78 55003.45 88888.00 2011-07-19 16:21:21.375 200 12528.73 192.80 55003.43 88888.00 2011-07-19 16:21:21.500 200 12528.73 192.78 55003.43 88888.00 2011-07-19 16:21:21.625 200 12528.70 192.78 55003.43 88888.00 2011-07-19 16:21:21.750 200 12528.67 192.78 55003.43 88888.00 2011-07-19 16:21:21.875 200 12528.67 192.75 55003.43 88888.00 2011-07-19 16:21:22.000 200 12528.73 192.78 55003.45 88888.00 2011-07-19 16:21:22.125 200 12528.80 192.78 55003.47 88888.00 2011-07-19 16:21:22.250 200 12528.73 192.75 55003.45 88888.00 2011-07-19 16:21:22.375 200 12528.70 192.80 55003.43 88888.00 2011-07-19 16:21:22.500 200 12528.75 192.80 55003.43 88888.00 2011-07-19 16:21:22.625 200 12528.83 192.80 55003.43 88888.00 2011-07-19 16:21:22.750 200 12528.80 192.80 55003.40 88888.00 2011-07-19 16:21:22.875 200 12528.75 192.78 55003.43 88888.00 2011-07-19 16:21:23.000 200 12528.73 192.78 55003.40 88888.00 2011-07-19 16:21:23.125 200 12528.73 192.78 55003.40 88888.00 2011-07-19 16:21:23.250 200 12528.73 192.75 55003.43 88888.00 2011-07-19 16:21:23.375 200 12528.70 192.78 55003.43 88888.00 2011-07-19 16:21:23.500 200 12528.73 192.75 55003.40 88888.00 2011-07-19 16:21:23.625 200 12528.70 192.75 55003.38 88888.00 2011-07-19 16:21:23.750 200 12528.70 192.78 55003.40 88888.00 2011-07-19 16:21:23.875 200 12528.73 192.80 55003.40 88888.00 2011-07-19 16:21:24.000 200 12528.73 192.78 55003.35 88888.00 2011-07-19 16:21:24.125 200 12528.70 192.75 55003.38 88888.00 2011-07-19 16:21:24.250 200 12528.65 192.78 55003.40 88888.00 2011-07-19 16:21:24.375 200 12528.73 192.80 55003.40 88888.00 2011-07-19 16:21:24.500 200 12528.75 192.78 55003.38 88888.00 2011-07-19 16:21:24.625 200 12528.70 192.78 55003.38 88888.00 2011-07-19 16:21:24.750 200 12528.67 192.75 55003.35 88888.00 2011-07-19 16:21:24.875 200 12528.67 192.72 55003.35 88888.00 2011-07-19 16:21:25.000 200 12528.75 192.75 55003.38 88888.00 2011-07-19 16:21:25.125 200 12528.77 192.75 55003.40 88888.00 2011-07-19 16:21:25.250 200 12528.67 192.72 55003.40 88888.00 2011-07-19 16:21:25.375 200 12528.70 192.72 55003.38 88888.00 2011-07-19 16:21:25.500 200 12528.70 192.72 55003.40 88888.00 2011-07-19 16:21:25.625 200 12528.67 192.72 55003.40 88888.00 2011-07-19 16:21:25.750 200 12528.67 192.72 55003.40 88888.00 2011-07-19 16:21:25.875 200 12528.67 192.70 55003.38 88888.00 2011-07-19 16:21:26.000 200 12528.65 192.68 55003.38 88888.00 2011-07-19 16:21:26.125 200 12528.70 192.68 55003.38 88888.00 2011-07-19 16:21:26.250 200 12528.73 192.70 55003.40 88888.00 2011-07-19 16:21:26.375 200 12528.73 192.72 55003.35 88888.00 2011-07-19 16:21:26.500 200 12528.70 192.70 55003.38 88888.00 2011-07-19 16:21:26.625 200 12528.67 192.70 55003.35 88888.00 2011-07-19 16:21:26.750 200 12528.62 192.65 55003.38 88888.00 2011-07-19 16:21:26.875 200 12528.67 192.68 55003.38 88888.00 2011-07-19 16:21:27.000 200 12528.73 192.70 55003.38 88888.00 2011-07-19 16:21:27.125 200 12528.73 192.70 55003.40 88888.00 2011-07-19 16:21:27.250 200 12528.65 192.65 55003.38 88888.00 2011-07-19 16:21:27.375 200 12528.65 192.65 55003.38 88888.00 2011-07-19 16:21:27.500 200 12528.65 192.68 55003.38 88888.00 2011-07-19 16:21:27.625 200 12528.65 192.68 55003.40 88888.00 2011-07-19 16:21:27.750 200 12528.62 192.68 55003.35 88888.00 2011-07-19 16:21:27.875 200 12528.62 192.68 55003.38 88888.00 2011-07-19 16:21:28.000 200 12528.65 192.65 55003.38 88888.00 2011-07-19 16:21:28.125 200 12528.65 192.62 55003.38 88888.00 2011-07-19 16:21:28.250 200 12528.60 192.57 55003.38 88888.00 2011-07-19 16:21:28.375 200 12528.62 192.60 55003.38 88888.00 2011-07-19 16:21:28.500 200 12528.62 192.55 55003.38 88888.00 2011-07-19 16:21:28.625 200 12528.55 192.53 55003.38 88888.00 2011-07-19 16:21:28.750 200 12528.48 192.55 55003.38 88888.00 2011-07-19 16:21:28.875 200 12528.45 192.57 55003.38 88888.00 2011-07-19 16:21:29.000 200 12528.50 192.57 55003.35 88888.00 2011-07-19 16:21:29.125 200 12528.52 192.53 55003.38 88888.00 2011-07-19 16:21:29.250 200 12528.52 192.50 55003.38 88888.00 2011-07-19 16:21:29.375 200 12528.50 192.53 55003.38 88888.00 2011-07-19 16:21:29.500 200 12528.48 192.50 55003.38 88888.00 2011-07-19 16:21:29.625 200 12528.48 192.47 55003.40 88888.00 2011-07-19 16:21:29.750 200 12528.48 192.47 55003.38 88888.00 2011-07-19 16:21:29.875 200 12528.40 192.47 55003.38 88888.00 2011-07-19 16:21:30.000 200 12528.38 192.45 55003.35 88888.00 2011-07-19 16:21:30.125 200 12528.38 192.47 55003.38 88888.00 2011-07-19 16:21:30.250 200 12528.33 192.45 55003.38 88888.00 2011-07-19 16:21:30.375 200 12528.38 192.43 55003.38 88888.00 2011-07-19 16:21:30.500 200 12528.42 192.45 55003.38 88888.00 2011-07-19 16:21:30.625 200 12528.45 192.45 55003.38 88888.00 2011-07-19 16:21:30.750 200 12528.45 192.43 55003.38 88888.00 2011-07-19 16:21:30.875 200 12528.38 192.40 55003.35 88888.00 2011-07-19 16:21:31.000 200 12528.38 192.35 55003.38 88888.00 2011-07-19 16:21:31.125 200 12528.40 192.35 55003.38 88888.00 2011-07-19 16:21:31.250 200 12528.33 192.30 55003.32 88888.00 2011-07-19 16:21:31.375 200 12528.35 192.30 55003.38 88888.00 2011-07-19 16:21:31.500 200 12528.45 192.30 55003.38 88888.00 2011-07-19 16:21:31.625 200 12528.45 192.32 55003.38 88888.00 2011-07-19 16:21:31.750 200 12528.40 192.28 55003.38 88888.00 2011-07-19 16:21:31.875 200 12528.35 192.28 55003.38 88888.00 2011-07-19 16:21:32.000 200 12528.33 192.28 55003.38 88888.00 2011-07-19 16:21:32.125 200 12528.27 192.25 55003.38 88888.00 2011-07-19 16:21:32.250 200 12528.27 192.22 55003.38 88888.00 2011-07-19 16:21:32.375 200 12528.27 192.20 55003.38 88888.00 2011-07-19 16:21:32.500 200 12528.25 192.18 55003.35 88888.00 2011-07-19 16:21:32.625 200 12528.25 192.18 55003.35 88888.00 2011-07-19 16:21:32.750 200 12528.27 192.18 55003.35 88888.00 2011-07-19 16:21:32.875 200 12528.27 192.18 55003.38 88888.00 2011-07-19 16:21:33.000 200 12528.33 192.18 55003.40 88888.00 2011-07-19 16:21:33.125 200 12528.33 192.18 55003.40 88888.00 2011-07-19 16:21:33.250 200 12528.30 192.15 55003.38 88888.00 2011-07-19 16:21:33.375 200 12528.30 192.15 55003.38 88888.00 2011-07-19 16:21:33.500 200 12528.25 192.18 55003.40 88888.00 2011-07-19 16:21:33.625 200 12528.20 192.15 55003.43 88888.00 2011-07-19 16:21:33.750 200 12528.17 192.10 55003.43 88888.00 2011-07-19 16:21:33.875 200 12528.17 192.10 55003.40 88888.00 2011-07-19 16:21:34.000 200 12528.20 192.10 55003.43 88888.00 2011-07-19 16:21:34.125 200 12528.17 192.07 55003.43 88888.00 2011-07-19 16:21:34.250 200 12528.12 192.07 55003.40 88888.00 2011-07-19 16:21:34.375 200 12528.17 192.07 55003.40 88888.00 2011-07-19 16:21:34.500 200 12528.12 192.03 55003.40 88888.00 2011-07-19 16:21:34.625 200 12528.05 192.00 55003.40 88888.00 2011-07-19 16:21:34.750 200 12528.02 192.00 55003.38 88888.00 2011-07-19 16:21:34.875 200 12528.10 192.00 55003.38 88888.00 2011-07-19 16:21:35.000 200 12528.10 192.03 55003.38 88888.00 2011-07-19 16:21:35.125 200 12528.08 191.97 55003.40 88888.00 2011-07-19 16:21:35.250 200 12528.05 191.95 55003.40 88888.00 2011-07-19 16:21:35.375 200 12528.12 191.95 55003.40 88888.00 2011-07-19 16:21:35.500 200 12528.12 191.93 55003.40 88888.00 2011-07-19 16:21:35.625 200 12528.10 191.90 55003.35 88888.00 2011-07-19 16:21:35.750 200 12528.08 191.90 55003.38 88888.00 2011-07-19 16:21:35.875 200 12528.08 191.93 55003.40 88888.00 2011-07-19 16:21:36.000 200 12528.12 191.95 55003.38 88888.00 2011-07-19 16:21:36.125 200 12528.05 191.97 55003.40 88888.00 2011-07-19 16:21:36.250 200 12528.05 191.90 55003.40 88888.00 2011-07-19 16:21:36.375 200 12528.05 191.88 55003.40 88888.00 2011-07-19 16:21:36.500 200 12528.00 191.85 55003.38 88888.00 2011-07-19 16:21:36.625 200 12528.00 191.85 55003.40 88888.00 2011-07-19 16:21:36.750 200 12528.05 191.88 55003.43 88888.00 2011-07-19 16:21:36.875 200 12528.05 191.88 55003.43 88888.00 2011-07-19 16:21:37.000 200 12528.05 191.82 55003.40 88888.00 2011-07-19 16:21:37.125 200 12528.08 191.78 55003.38 88888.00 2011-07-19 16:21:37.250 200 12528.05 191.78 55003.43 88888.00 2011-07-19 16:21:37.375 200 12528.10 191.82 55003.43 88888.00 2011-07-19 16:21:37.500 200 12528.12 191.80 55003.43 88888.00 2011-07-19 16:21:37.625 200 12528.08 191.75 55003.40 88888.00 2011-07-19 16:21:37.750 200 12528.02 191.72 55003.38 88888.00 2011-07-19 16:21:37.875 200 12528.02 191.75 55003.40 88888.00 2011-07-19 16:21:38.000 200 12528.08 191.70 55003.40 88888.00 2011-07-19 16:21:38.125 200 12528.08 191.68 55003.38 88888.00 2011-07-19 16:21:38.250 200 12528.08 191.68 55003.40 88888.00 2011-07-19 16:21:38.375 200 12528.12 191.68 55003.40 88888.00 2011-07-19 16:21:38.500 200 12528.15 191.70 55003.38 88888.00 2011-07-19 16:21:38.625 200 12528.12 191.68 55003.38 88888.00 2011-07-19 16:21:38.750 200 12528.10 191.60 55003.35 88888.00 2011-07-19 16:21:38.875 200 12528.05 191.62 55003.38 88888.00 2011-07-19 16:21:39.000 200 12528.08 191.60 55003.35 88888.00 2011-07-19 16:21:39.125 200 12528.08 191.60 55003.35 88888.00 2011-07-19 16:21:39.250 200 12528.05 191.57 55003.38 88888.00 2011-07-19 16:21:39.375 200 12528.10 191.60 55003.35 88888.00 2011-07-19 16:21:39.500 200 12528.12 191.57 55003.35 88888.00 2011-07-19 16:21:39.625 200 12528.12 191.55 55003.32 88888.00 2011-07-19 16:21:39.750 200 12528.12 191.55 55003.35 88888.00 2011-07-19 16:21:39.875 200 12528.15 191.53 55003.35 88888.00 2011-07-19 16:21:40.000 200 12528.17 191.57 55003.32 88888.00 2011-07-19 16:21:40.125 200 12528.20 191.57 55003.38 88888.00 2011-07-19 16:21:40.250 200 12528.15 191.53 55003.35 88888.00 2011-07-19 16:21:40.375 200 12528.10 191.53 55003.35 88888.00 2011-07-19 16:21:40.500 200 12528.08 191.53 55003.35 88888.00 2011-07-19 16:21:40.625 200 12528.10 191.53 55003.40 88888.00 2011-07-19 16:21:40.750 200 12528.15 191.53 55003.38 88888.00 2011-07-19 16:21:40.875 200 12528.17 191.53 55003.40 88888.00 2011-07-19 16:21:41.000 200 12528.12 191.50 55003.38 88888.00 2011-07-19 16:21:41.125 200 12528.12 191.50 55003.40 88888.00 2011-07-19 16:21:41.250 200 12528.23 191.45 55003.38 88888.00 2011-07-19 16:21:41.375 200 12528.30 191.47 55003.38 88888.00 2011-07-19 16:21:41.500 200 12528.25 191.45 55003.38 88888.00 2011-07-19 16:21:41.625 200 12528.20 191.45 55003.35 88888.00 2011-07-19 16:21:41.750 200 12528.20 191.47 55003.35 88888.00 2011-07-19 16:21:41.875 200 12528.23 191.47 55003.35 88888.00 2011-07-19 16:21:42.000 200 12528.27 191.47 55003.35 88888.00 2011-07-19 16:21:42.125 200 12528.30 191.47 55003.35 88888.00 2011-07-19 16:21:42.250 200 12528.27 191.47 55003.38 88888.00 2011-07-19 16:21:42.375 200 12528.27 191.47 55003.35 88888.00 2011-07-19 16:21:42.500 200 12528.30 191.45 55003.32 88888.00 2011-07-19 16:21:42.625 200 12528.30 191.47 55003.32 88888.00 2011-07-19 16:21:42.750 200 12528.30 191.47 55003.32 88888.00 2011-07-19 16:21:42.875 200 12528.30 191.45 55003.35 88888.00 2011-07-19 16:21:43.000 200 12528.30 191.45 55003.32 88888.00 2011-07-19 16:21:43.125 200 12528.30 191.45 55003.32 88888.00 2011-07-19 16:21:43.250 200 12528.23 191.43 55003.35 88888.00 2011-07-19 16:21:43.375 200 12528.27 191.43 55003.32 88888.00 2011-07-19 16:21:43.500 200 12528.33 191.45 55003.35 88888.00 2011-07-19 16:21:43.625 200 12528.38 191.47 55003.35 88888.00 2011-07-19 16:21:43.750 200 12528.40 191.50 55003.32 88888.00 2011-07-19 16:21:43.875 200 12528.38 191.50 55003.30 88888.00 2011-07-19 16:21:44.000 200 12528.33 191.50 55003.30 88888.00 2011-07-19 16:21:44.125 200 12528.30 191.47 55003.32 88888.00 2011-07-19 16:21:44.250 200 12528.33 191.47 55003.30 88888.00 2011-07-19 16:21:44.375 200 12528.42 191.50 55003.28 88888.00 2011-07-19 16:21:44.500 200 12528.40 191.47 55003.28 88888.00 2011-07-19 16:21:44.625 200 12528.38 191.50 55003.30 88888.00 2011-07-19 16:21:44.750 200 12528.38 191.50 55003.32 88888.00 2011-07-19 16:21:44.875 200 12528.40 191.47 55003.32 88888.00 2011-07-19 16:21:45.000 200 12528.38 191.47 55003.32 88888.00 2011-07-19 16:21:45.125 200 12528.33 191.45 55003.32 88888.00 2011-07-19 16:21:45.250 200 12528.30 191.47 55003.30 88888.00 2011-07-19 16:21:45.375 200 12528.35 191.53 55003.32 88888.00 2011-07-19 16:21:45.500 200 12528.38 191.53 55003.30 88888.00 2011-07-19 16:21:45.625 200 12528.45 191.53 55003.30 88888.00 2011-07-19 16:21:45.750 200 12528.42 191.50 55003.28 88888.00 2011-07-19 16:21:45.875 200 12528.40 191.53 55003.30 88888.00 2011-07-19 16:21:46.000 200 12528.48 191.55 55003.30 88888.00 2011-07-19 16:21:46.125 200 12528.48 191.55 55003.28 88888.00 2011-07-19 16:21:46.250 200 12528.42 191.53 55003.30 88888.00 2011-07-19 16:21:46.375 200 12528.42 191.55 55003.30 88888.00 2011-07-19 16:21:46.500 200 12528.42 191.55 55003.28 88888.00 2011-07-19 16:21:46.625 200 12528.45 191.57 55003.30 88888.00 2011-07-19 16:21:46.750 200 12528.45 191.62 55003.30 88888.00 2011-07-19 16:21:46.875 200 12528.45 191.62 55003.28 88888.00 2011-07-19 16:21:47.000 200 12528.42 191.62 55003.25 88888.00 2011-07-19 16:21:47.125 200 12528.50 191.60 55003.25 88888.00 2011-07-19 16:21:47.250 200 12528.50 191.57 55003.28 88888.00 2011-07-19 16:21:47.375 200 12528.52 191.60 55003.25 88888.00 2011-07-19 16:21:47.500 200 12528.48 191.60 55003.25 88888.00 2011-07-19 16:21:47.625 200 12528.48 191.62 55003.25 88888.00 2011-07-19 16:21:47.750 200 12528.48 191.62 55003.22 88888.00 2011-07-19 16:21:47.875 200 12528.50 191.65 55003.22 88888.00 2011-07-19 16:21:48.000 200 12528.52 191.70 55003.25 88888.00 2011-07-19 16:21:48.125 200 12528.52 191.70 55003.25 88888.00 2011-07-19 16:21:48.250 200 12528.50 191.65 55003.25 88888.00 2011-07-19 16:21:48.375 200 12528.52 191.65 55003.25 88888.00 2011-07-19 16:21:48.500 200 12528.50 191.70 55003.28 88888.00 2011-07-19 16:21:48.625 200 12528.52 191.70 55003.25 88888.00 2011-07-19 16:21:48.750 200 12528.52 191.68 55003.25 88888.00 2011-07-19 16:21:48.875 200 12528.52 191.70 55003.25 88888.00 2011-07-19 16:21:49.000 200 12528.55 191.70 55003.22 88888.00 2011-07-19 16:21:49.125 200 12528.52 191.72 55003.20 88888.00 2011-07-19 16:21:49.250 200 12528.50 191.70 55003.22 88888.00 2011-07-19 16:21:49.375 200 12528.52 191.70 55003.22 88888.00 2011-07-19 16:21:49.500 200 12528.52 191.68 55003.22 88888.00 2011-07-19 16:21:49.625 200 12528.55 191.70 55003.22 88888.00 2011-07-19 16:21:49.750 200 12528.60 191.72 55003.20 88888.00 2011-07-19 16:21:49.875 200 12528.55 191.72 55003.20 88888.00 2011-07-19 16:21:50.000 200 12528.60 191.70 55003.20 88888.00 2011-07-19 16:21:50.125 200 12528.65 191.72 55003.20 88888.00 2011-07-19 16:21:50.250 200 12528.62 191.72 55003.20 88888.00 2011-07-19 16:21:50.375 200 12528.62 191.72 55003.20 88888.00 2011-07-19 16:21:50.500 200 12528.67 191.72 55003.18 88888.00 2011-07-19 16:21:50.625 200 12528.67 191.75 55003.18 88888.00 2011-07-19 16:21:50.750 200 12528.65 191.78 55003.20 88888.00 2011-07-19 16:21:50.875 200 12528.65 191.75 55003.20 88888.00 2011-07-19 16:21:51.000 200 12528.62 191.72 55003.22 88888.00 2011-07-19 16:21:51.125 200 12528.58 191.72 55003.22 88888.00 2011-07-19 16:21:51.250 200 12528.62 191.75 55003.20 88888.00 2011-07-19 16:21:51.375 200 12528.65 191.75 55003.20 88888.00 2011-07-19 16:21:51.500 200 12528.67 191.75 55003.20 88888.00 2011-07-19 16:21:51.625 200 12528.73 191.80 55003.20 88888.00 2011-07-19 16:21:51.750 200 12528.75 191.78 55003.22 88888.00 2011-07-19 16:21:51.875 200 12528.70 191.75 55003.22 88888.00 2011-07-19 16:21:52.000 200 12528.70 191.80 55003.20 88888.00 2011-07-19 16:21:52.125 200 12528.73 191.78 55003.20 88888.00 2011-07-19 16:21:52.250 200 12528.70 191.72 55003.22 88888.00 2011-07-19 16:21:52.375 200 12528.67 191.75 55003.22 88888.00 2011-07-19 16:21:52.500 200 12528.67 191.72 55003.22 88888.00 2011-07-19 16:21:52.625 200 12528.73 191.75 55003.22 88888.00 2011-07-19 16:21:52.750 200 12528.73 191.78 55003.22 88888.00 2011-07-19 16:21:52.875 200 12528.70 191.80 55003.22 88888.00 2011-07-19 16:21:53.000 200 12528.75 191.82 55003.20 88888.00 2011-07-19 16:21:53.125 200 12528.75 191.82 55003.20 88888.00 2011-07-19 16:21:53.250 200 12528.73 191.78 55003.20 88888.00 2011-07-19 16:21:53.375 200 12528.73 191.80 55003.20 88888.00 2011-07-19 16:21:53.500 200 12528.73 191.80 55003.20 88888.00 2011-07-19 16:21:53.625 200 12528.77 191.82 55003.22 88888.00 2011-07-19 16:21:53.750 200 12528.80 191.82 55003.20 88888.00 2011-07-19 16:21:53.875 200 12528.77 191.82 55003.18 88888.00 2011-07-19 16:21:54.000 200 12528.83 191.85 55003.20 88888.00 2011-07-19 16:21:54.125 200 12528.85 191.85 55003.20 88888.00 2011-07-19 16:21:54.250 200 12528.85 191.82 55003.20 88888.00 2011-07-19 16:21:54.375 200 12528.88 191.88 55003.20 88888.00 2011-07-19 16:21:54.500 200 12528.83 191.90 55003.20 88888.00 2011-07-19 16:21:54.625 200 12528.77 191.88 55003.15 88888.00 2011-07-19 16:21:54.750 200 12528.75 191.85 55003.18 88888.00 2011-07-19 16:21:54.875 200 12528.75 191.90 55003.20 88888.00 2011-07-19 16:21:55.000 200 12528.77 191.90 55003.20 88888.00 2011-07-19 16:21:55.125 200 12528.75 191.88 55003.20 88888.00 2011-07-19 16:21:55.250 200 12528.67 191.90 55003.20 88888.00 2011-07-19 16:21:55.375 200 12528.67 191.90 55003.20 88888.00 2011-07-19 16:21:55.500 200 12528.62 191.88 55003.20 88888.00 2011-07-19 16:21:55.625 200 12528.62 191.88 55003.18 88888.00 2011-07-19 16:21:55.750 200 12528.67 191.88 55003.18 88888.00 2011-07-19 16:21:55.875 200 12528.73 191.90 55003.20 88888.00 2011-07-19 16:21:56.000 200 12528.77 191.90 55003.20 88888.00 2011-07-19 16:21:56.125 200 12528.77 191.90 55003.22 88888.00 2011-07-19 16:21:56.250 200 12528.73 191.90 55003.20 88888.00 2011-07-19 16:21:56.375 200 12528.67 191.93 55003.20 88888.00 2011-07-19 16:21:56.500 200 12528.62 191.90 55003.20 88888.00 2011-07-19 16:21:56.625 200 12528.60 191.90 55003.22 88888.00 2011-07-19 16:21:56.750 200 12528.62 191.93 55003.22 88888.00 2011-07-19 16:21:56.875 200 12528.58 191.93 55003.20 88888.00 2011-07-19 16:21:57.000 200 12528.55 191.90 55003.18 88888.00 2011-07-19 16:21:57.125 200 12528.62 191.88 55003.18 88888.00 2011-07-19 16:21:57.250 200 12528.67 191.85 55003.20 88888.00 2011-07-19 16:21:57.375 200 12528.70 191.88 55003.20 88888.00 2011-07-19 16:21:57.500 200 12528.65 191.85 55003.18 88888.00 2011-07-19 16:21:57.625 200 12528.62 191.88 55003.20 88888.00 2011-07-19 16:21:57.750 200 12528.67 191.88 55003.22 88888.00 2011-07-19 16:21:57.875 200 12528.65 191.90 55003.20 88888.00 2011-07-19 16:21:58.000 200 12528.60 191.88 55003.22 88888.00 2011-07-19 16:21:58.125 200 12528.62 191.90 55003.22 88888.00 2011-07-19 16:21:58.250 200 12528.65 191.90 55003.22 88888.00 2011-07-19 16:21:58.375 200 12528.65 191.90 55003.22 88888.00 2011-07-19 16:21:58.500 200 12528.65 191.93 55003.20 88888.00 2011-07-19 16:21:58.625 200 12528.67 191.95 55003.20 88888.00 2011-07-19 16:21:58.750 200 12528.70 191.95 55003.20 88888.00 2011-07-19 16:21:58.875 200 12528.67 191.95 55003.20 88888.00 2011-07-19 16:21:59.000 200 12528.62 191.93 55003.15 88888.00 2011-07-19 16:21:59.125 200 12528.58 191.93 55003.18 88888.00 2011-07-19 16:21:59.250 200 12528.58 191.93 55003.20 88888.00 2011-07-19 16:21:59.375 200 12528.60 191.90 55003.15 88888.00 2011-07-19 16:21:59.500 200 12528.65 191.93 55003.18 88888.00 2011-07-19 16:21:59.625 200 12528.70 191.97 55003.18 88888.00 2011-07-19 16:21:59.750 200 12528.70 192.00 55003.20 88888.00 2011-07-19 16:21:59.875 200 12528.67 192.03 55003.20 88888.00 2011-07-19 16:22:00.000 200 12528.65 191.97 55003.15 88888.00 2011-07-19 16:22:00.125 200 12528.62 191.97 55003.18 88888.00 2011-07-19 16:22:00.250 200 12528.60 191.97 55003.20 88888.00 2011-07-19 16:22:00.375 200 12528.70 192.00 55003.20 88888.00 2011-07-19 16:22:00.500 200 12528.70 192.03 55003.20 88888.00 2011-07-19 16:22:00.625 200 12528.70 192.03 55003.18 88888.00 2011-07-19 16:22:00.750 200 12528.73 192.03 55003.15 88888.00 2011-07-19 16:22:00.875 200 12528.77 192.03 55003.15 88888.00 2011-07-19 16:22:01.000 200 12528.77 192.03 55003.15 88888.00 2011-07-19 16:22:01.125 200 12528.75 192.03 55003.18 88888.00 2011-07-19 16:22:01.250 200 12528.75 192.00 55003.18 88888.00 2011-07-19 16:22:01.375 200 12528.77 192.00 55003.18 88888.00 2011-07-19 16:22:01.500 200 12528.77 192.03 55003.15 88888.00 2011-07-19 16:22:01.625 200 12528.77 192.03 55003.18 88888.00 2011-07-19 16:22:01.750 200 12528.77 192.00 55003.18 88888.00 2011-07-19 16:22:01.875 200 12528.77 192.00 55003.18 88888.00 2011-07-19 16:22:02.000 200 12528.80 192.00 55003.18 88888.00 2011-07-19 16:22:02.125 200 12528.83 192.00 55003.15 88888.00 2011-07-19 16:22:02.250 200 12528.83 191.97 55003.12 88888.00 2011-07-19 16:22:02.375 200 12528.83 192.00 55003.12 88888.00 2011-07-19 16:22:02.500 200 12528.83 191.97 55003.15 88888.00 2011-07-19 16:22:02.625 200 12528.83 192.00 55003.15 88888.00 2011-07-19 16:22:02.750 200 12528.80 191.97 55003.12 88888.00 2011-07-19 16:22:02.875 200 12528.80 192.00 55003.12 88888.00 2011-07-19 16:22:03.000 200 12528.85 192.03 55003.12 88888.00 2011-07-19 16:22:03.125 200 12528.88 192.03 55003.12 88888.00 2011-07-19 16:22:03.250 200 12528.88 192.00 55003.15 88888.00 2011-07-19 16:22:03.375 200 12528.88 192.03 55003.15 88888.00 2011-07-19 16:22:03.500 200 12528.90 192.03 55003.12 88888.00 2011-07-19 16:22:03.625 200 12529.00 192.03 55003.10 88888.00 2011-07-19 16:22:03.750 200 12529.05 192.00 55003.07 88888.00 2011-07-19 16:22:03.875 200 12529.00 191.97 55003.10 88888.00 2011-07-19 16:22:04.000 200 12528.98 192.00 55003.07 88888.00 2011-07-19 16:22:04.125 200 12529.00 191.97 55003.10 88888.00 2011-07-19 16:22:04.250 200 12528.98 191.97 55003.12 88888.00 2011-07-19 16:22:04.375 200 12529.05 192.00 55003.15 88888.00 2011-07-19 16:22:04.500 200 12529.12 191.97 55003.12 88888.00 2011-07-19 16:22:04.625 200 12529.08 191.95 55003.10 88888.00 2011-07-19 16:22:04.750 200 12529.02 191.95 55003.10 88888.00 2011-07-19 16:22:04.875 200 12529.02 191.97 55003.10 88888.00 2011-07-19 16:22:05.000 200 12529.05 192.00 55003.10 88888.00 2011-07-19 16:22:05.125 200 12529.08 192.00 55003.07 88888.00 2011-07-19 16:22:05.250 200 12529.05 191.93 55003.07 88888.00 2011-07-19 16:22:05.375 200 12529.05 191.93 55003.10 88888.00 2011-07-19 16:22:05.500 200 12529.05 191.97 55003.10 88888.00 2011-07-19 16:22:05.625 200 12529.05 192.00 55003.10 88888.00 2011-07-19 16:22:05.750 200 12529.05 192.00 55003.12 88888.00 2011-07-19 16:22:05.875 200 12529.02 192.00 55003.10 88888.00 2011-07-19 16:22:06.000 200 12528.98 192.00 55003.07 88888.00 2011-07-19 16:22:06.125 200 12529.00 192.00 55003.07 88888.00 2011-07-19 16:22:06.250 200 12529.05 191.97 55003.05 88888.00 2011-07-19 16:22:06.375 200 12529.12 192.00 55003.03 88888.00 2011-07-19 16:22:06.500 200 12529.10 191.97 55003.03 88888.00 2011-07-19 16:22:06.625 200 12529.10 191.97 55003.05 88888.00 2011-07-19 16:22:06.750 200 12529.10 192.00 55003.05 88888.00 2011-07-19 16:22:06.875 200 12529.08 192.00 55003.05 88888.00 2011-07-19 16:22:07.000 200 12529.05 191.97 55003.05 88888.00 2011-07-19 16:22:07.125 200 12529.08 191.95 55003.05 88888.00 2011-07-19 16:22:07.250 200 12529.08 191.93 55003.03 88888.00 2011-07-19 16:22:07.375 200 12529.12 191.93 55003.03 88888.00 2011-07-19 16:22:07.500 200 12529.15 191.95 55003.05 88888.00 2011-07-19 16:22:07.625 200 12529.20 191.95 55003.05 88888.00 2011-07-19 16:22:07.750 200 12529.17 191.90 55003.03 88888.00 2011-07-19 16:22:07.875 200 12529.15 191.90 55003.03 88888.00 2011-07-19 16:22:08.000 200 12529.17 191.90 55003.00 88888.00 2011-07-19 16:22:08.125 200 12529.20 191.93 55003.03 88888.00 2011-07-19 16:22:08.250 200 12529.33 191.90 55003.05 88888.00 2011-07-19 16:22:08.375 200 12529.38 191.93 55003.03 88888.00 2011-07-19 16:22:08.500 200 12529.30 191.90 55003.03 88888.00 2011-07-19 16:22:08.625 200 12529.33 191.88 55003.00 88888.00 2011-07-19 16:22:08.750 200 12529.33 191.88 55003.00 88888.00 2011-07-19 16:22:08.875 200 12529.35 191.85 55003.00 88888.00 2011-07-19 16:22:09.000 200 12529.33 191.88 55002.97 88888.00 2011-07-19 16:22:09.125 200 12529.35 191.85 55002.97 88888.00 2011-07-19 16:22:09.250 200 12529.35 191.80 55002.97 88888.00 2011-07-19 16:22:09.375 200 12529.45 191.80 55003.00 88888.00 2011-07-19 16:22:09.500 200 12529.42 191.80 55003.03 88888.00 2011-07-19 16:22:09.625 200 12529.38 191.80 55003.00 88888.00 2011-07-19 16:22:09.750 200 12529.42 191.80 55002.97 88888.00 2011-07-19 16:22:09.875 200 12529.45 191.78 55002.97 88888.00 2011-07-19 16:22:10.000 200 12529.42 191.78 55002.95 88888.00 2011-07-19 16:22:10.125 200 12529.40 191.72 55003.00 88888.00 2011-07-19 16:22:10.250 200 12529.35 191.75 55003.00 88888.00 2011-07-19 16:22:10.375 200 12529.30 191.75 55003.00 88888.00 2011-07-19 16:22:10.500 200 12529.27 191.78 55002.97 88888.00 2011-07-19 16:22:10.625 200 12529.33 191.80 55003.00 88888.00 2011-07-19 16:22:10.750 200 12529.38 191.80 55003.00 88888.00 2011-07-19 16:22:10.875 200 12529.35 191.80 55003.00 88888.00 2011-07-19 16:22:11.000 200 12529.35 191.75 55003.00 88888.00 2011-07-19 16:22:11.125 200 12529.33 191.72 55002.97 88888.00 2011-07-19 16:22:11.250 200 12529.25 191.72 55003.00 88888.00 2011-07-19 16:22:11.375 200 12529.25 191.70 55002.97 88888.00 2011-07-19 16:22:11.500 200 12529.27 191.70 55002.97 88888.00 2011-07-19 16:22:11.625 200 12529.27 191.68 55002.97 88888.00 2011-07-19 16:22:11.750 200 12529.25 191.70 55002.95 88888.00 2011-07-19 16:22:11.875 200 12529.27 191.68 55002.97 88888.00 2011-07-19 16:22:12.000 200 12529.33 191.70 55002.95 88888.00 2011-07-19 16:22:12.125 200 12529.33 191.68 55002.97 88888.00 2011-07-19 16:22:12.250 200 12529.33 191.68 55002.97 88888.00 2011-07-19 16:22:12.375 200 12529.30 191.68 55002.97 88888.00 2011-07-19 16:22:12.500 200 12529.30 191.65 55002.93 88888.00 2011-07-19 16:22:12.625 200 12529.27 191.62 55002.93 88888.00 2011-07-19 16:22:12.750 200 12529.30 191.65 55002.95 88888.00 2011-07-19 16:22:12.875 200 12529.27 191.65 55002.97 88888.00 2011-07-19 16:22:13.000 200 12529.27 191.62 55002.95 88888.00 2011-07-19 16:22:13.125 200 12529.33 191.57 55002.93 88888.00 2011-07-19 16:22:13.250 200 12529.27 191.53 55002.93 88888.00 2011-07-19 16:22:13.375 200 12529.23 191.60 55002.93 88888.00 2011-07-19 16:22:13.500 200 12529.25 191.57 55002.93 88888.00 2011-07-19 16:22:13.625 200 12529.27 191.55 55002.93 88888.00 2011-07-19 16:22:13.750 200 12529.23 191.55 55002.93 88888.00 2011-07-19 16:22:13.875 200 12529.20 191.55 55002.93 88888.00 2011-07-19 16:22:14.000 200 12529.23 191.47 55002.90 88888.00 2011-07-19 16:22:14.125 200 12529.25 191.45 55002.93 88888.00 2011-07-19 16:22:14.250 200 12529.15 191.45 55002.93 88888.00 2011-07-19 16:22:14.375 200 12529.17 191.47 55002.93 88888.00 2011-07-19 16:22:14.500 200 12529.23 191.47 55002.95 88888.00 2011-07-19 16:22:14.625 200 12529.23 191.47 55002.95 88888.00 2011-07-19 16:22:14.750 200 12529.23 191.47 55002.93 88888.00 2011-07-19 16:22:14.875 200 12529.20 191.45 55002.93 88888.00 2011-07-19 16:22:15.000 200 12529.17 191.43 55002.93 88888.00 2011-07-19 16:22:15.125 200 12529.23 191.40 55002.90 88888.00 2011-07-19 16:22:15.250 200 12529.20 191.35 55002.90 88888.00 2011-07-19 16:22:15.375 200 12529.17 191.35 55002.93 88888.00 2011-07-19 16:22:15.500 200 12529.12 191.38 55002.90 88888.00 2011-07-19 16:22:15.625 200 12529.12 191.35 55002.93 88888.00 2011-07-19 16:22:15.750 200 12529.17 191.35 55002.93 88888.00 2011-07-19 16:22:15.875 200 12529.08 191.35 55002.93 88888.00 2011-07-19 16:22:16.000 200 12529.00 191.38 55002.95 88888.00 2011-07-19 16:22:16.125 200 12529.02 191.35 55002.97 88888.00 2011-07-19 16:22:16.250 200 12528.98 191.28 55002.95 88888.00 2011-07-19 16:22:16.375 200 12528.98 191.28 55002.93 88888.00 2011-07-19 16:22:16.500 200 12529.00 191.28 55002.93 88888.00 2011-07-19 16:22:16.625 200 12529.02 191.28 55002.95 88888.00 2011-07-19 16:22:16.750 200 12529.02 191.28 55002.95 88888.00 2011-07-19 16:22:16.875 200 12529.05 191.22 55002.93 88888.00 2011-07-19 16:22:17.000 200 12529.02 191.25 55002.93 88888.00 2011-07-19 16:22:17.125 200 12529.00 191.22 55002.95 88888.00 2011-07-19 16:22:17.250 200 12529.00 191.20 55002.95 88888.00 2011-07-19 16:22:17.375 200 12529.08 191.22 55002.90 88888.00 2011-07-19 16:22:17.500 200 12529.10 191.25 55002.90 88888.00 2011-07-19 16:22:17.625 200 12529.05 191.25 55002.93 88888.00 2011-07-19 16:22:17.750 200 12529.02 191.22 55002.93 88888.00 2011-07-19 16:22:17.875 200 12529.02 191.22 55002.93 88888.00 2011-07-19 16:22:18.000 200 12529.05 191.22 55002.90 88888.00 2011-07-19 16:22:18.125 200 12529.05 191.20 55002.90 88888.00 2011-07-19 16:22:18.250 200 12529.00 191.20 55002.90 88888.00 2011-07-19 16:22:18.375 200 12529.02 191.20 55002.90 88888.00 2011-07-19 16:22:18.500 200 12528.98 191.18 55002.88 88888.00 2011-07-19 16:22:18.625 200 12529.00 191.15 55002.88 88888.00 2011-07-19 16:22:18.750 200 12528.98 191.15 55002.88 88888.00 2011-07-19 16:22:18.875 200 12528.92 191.15 55002.90 88888.00 2011-07-19 16:22:19.000 200 12528.95 191.12 55002.90 88888.00 2011-07-19 16:22:19.125 200 12528.92 191.10 55002.93 88888.00 2011-07-19 16:22:19.250 200 12528.98 191.10 55002.90 88888.00 2011-07-19 16:22:19.375 200 12529.08 191.12 55002.95 88888.00 2011-07-19 16:22:19.500 200 12529.08 191.12 55002.95 88888.00 2011-07-19 16:22:19.625 200 12529.02 191.07 55002.90 88888.00 2011-07-19 16:22:19.750 200 12529.00 191.07 55002.90 88888.00 2011-07-19 16:22:19.875 200 12529.12 191.07 55002.90 88888.00 2011-07-19 16:22:20.000 200 12529.12 191.07 55002.90 88888.00 2011-07-19 16:22:20.125 200 12529.10 191.03 55002.88 88888.00 2011-07-19 16:22:20.250 200 12529.05 191.00 55002.88 88888.00 2011-07-19 16:22:20.375 200 12529.05 191.00 55002.88 88888.00 2011-07-19 16:22:20.500 200 12529.08 190.97 55002.88 88888.00 2011-07-19 16:22:20.625 200 12529.12 190.97 55002.88 88888.00 2011-07-19 16:22:20.750 200 12529.10 190.97 55002.90 88888.00 2011-07-19 16:22:20.875 200 12529.10 191.00 55002.90 88888.00 2011-07-19 16:22:21.000 200 12529.10 190.95 55002.90 88888.00 2011-07-19 16:22:21.125 200 12529.15 190.93 55002.88 88888.00 2011-07-19 16:22:21.250 200 12529.08 190.90 55002.88 88888.00 2011-07-19 16:22:21.375 200 12529.10 190.93 55002.85 88888.00 2011-07-19 16:22:21.500 200 12529.10 190.90 55002.85 88888.00 2011-07-19 16:22:21.625 200 12529.10 190.88 55002.85 88888.00 2011-07-19 16:22:21.750 200 12529.10 190.88 55002.85 88888.00 2011-07-19 16:22:21.875 200 12529.02 190.85 55002.85 88888.00 2011-07-19 16:22:22.000 200 12529.08 190.82 55002.88 88888.00 2011-07-19 16:22:22.125 200 12529.10 190.82 55002.88 88888.00 2011-07-19 16:22:22.250 200 12529.02 190.82 55002.90 88888.00 2011-07-19 16:22:22.375 200 12529.02 190.82 55002.88 88888.00 2011-07-19 16:22:22.500 200 12529.02 190.80 55002.88 88888.00 2011-07-19 16:22:22.625 200 12529.05 190.80 55002.88 88888.00 2011-07-19 16:22:22.750 200 12529.12 190.80 55002.90 88888.00 2011-07-19 16:22:22.875 200 12529.17 190.78 55002.88 88888.00 2011-07-19 16:22:23.000 200 12529.20 190.72 55002.88 88888.00 2011-07-19 16:22:23.125 200 12529.20 190.75 55002.88 88888.00 2011-07-19 16:22:23.250 200 12529.15 190.68 55002.88 88888.00 2011-07-19 16:22:23.375 200 12529.12 190.72 55002.85 88888.00 2011-07-19 16:22:23.500 200 12529.15 190.72 55002.82 88888.00 2011-07-19 16:22:23.625 200 12529.17 190.70 55002.85 88888.00 2011-07-19 16:22:23.750 200 12529.17 190.65 55002.82 88888.00 2011-07-19 16:22:23.875 200 12529.10 190.62 55002.82 88888.00 2011-07-19 16:22:24.000 200 12529.15 190.62 55002.80 88888.00 2011-07-19 16:22:24.125 200 12529.17 190.62 55002.82 88888.00 2011-07-19 16:22:24.250 200 12529.15 190.60 55002.85 88888.00 2011-07-19 16:22:24.375 200 12529.15 190.57 55002.85 88888.00 2011-07-19 16:22:24.500 200 12529.20 190.50 55002.82 88888.00 2011-07-19 16:22:24.625 200 12529.20 190.47 55002.82 88888.00 2011-07-19 16:22:24.750 200 12529.23 190.47 55002.80 88888.00 2011-07-19 16:22:24.875 200 12529.20 190.50 55002.80 88888.00 2011-07-19 16:22:25.000 200 12529.20 190.50 55002.78 88888.00 2011-07-19 16:22:25.125 200 12529.20 190.45 55002.82 88888.00 2011-07-19 16:22:25.250 200 12529.20 190.43 55002.80 88888.00 2011-07-19 16:22:25.375 200 12529.25 190.40 55002.78 88888.00 2011-07-19 16:22:25.500 200 12529.25 190.43 55002.80 88888.00 2011-07-19 16:22:25.625 200 12529.23 190.40 55002.80 88888.00 2011-07-19 16:22:25.750 200 12529.20 190.38 55002.78 88888.00 2011-07-19 16:22:25.875 200 12529.23 190.35 55002.80 88888.00 2011-07-19 16:22:26.000 200 12529.27 190.35 55002.78 88888.00 2011-07-19 16:22:26.125 200 12529.30 190.32 55002.80 88888.00 2011-07-19 16:22:26.250 200 12529.27 190.32 55002.80 88888.00 2011-07-19 16:22:26.375 200 12529.27 190.30 55002.78 88888.00 2011-07-19 16:22:26.500 200 12529.30 190.25 55002.78 88888.00 2011-07-19 16:22:26.625 200 12529.33 190.25 55002.78 88888.00 2011-07-19 16:22:26.750 200 12529.30 190.25 55002.80 88888.00 2011-07-19 16:22:26.875 200 12529.27 190.20 55002.80 88888.00 2011-07-19 16:22:27.000 200 12529.33 190.18 55002.75 88888.00 2011-07-19 16:22:27.125 200 12529.30 190.15 55002.78 88888.00 2011-07-19 16:22:27.250 200 12529.23 190.10 55002.78 88888.00 2011-07-19 16:22:27.375 200 12529.27 190.07 55002.78 88888.00 2011-07-19 16:22:27.500 200 12529.33 190.03 55002.75 88888.00 2011-07-19 16:22:27.625 200 12529.35 190.03 55002.72 88888.00 2011-07-19 16:22:27.750 200 12529.38 190.03 55002.78 88888.00 2011-07-19 16:22:27.875 200 12529.38 190.03 55002.80 88888.00 2011-07-19 16:22:28.000 200 12529.40 189.97 55002.80 88888.00 2011-07-19 16:22:28.125 200 12529.35 189.97 55002.78 88888.00 2011-07-19 16:22:28.250 200 12529.27 189.95 55002.78 88888.00 2011-07-19 16:22:28.375 200 12529.27 189.93 55002.75 88888.00 2011-07-19 16:22:28.500 200 12529.27 189.93 55002.75 88888.00 2011-07-19 16:22:28.625 200 12529.27 189.93 55002.78 88888.00 2011-07-19 16:22:28.750 200 12529.27 189.90 55002.80 88888.00 2011-07-19 16:22:28.875 200 12529.27 189.88 55002.78 88888.00 2011-07-19 16:22:29.000 200 12529.30 189.85 55002.75 88888.00 2011-07-19 16:22:29.125 200 12529.30 189.80 55002.75 88888.00 2011-07-19 16:22:29.250 200 12529.30 189.78 55002.78 88888.00 2011-07-19 16:22:29.375 200 12529.25 189.82 55002.75 88888.00 2011-07-19 16:22:29.500 200 12529.23 189.85 55002.78 88888.00 2011-07-19 16:22:29.625 200 12529.23 189.80 55002.75 88888.00 2011-07-19 16:22:29.750 200 12529.23 189.75 55002.75 88888.00 2011-07-19 16:22:29.875 200 12529.23 189.70 55002.75 88888.00 2011-07-19 16:22:30.000 200 12529.23 189.65 55002.72 88888.00 2011-07-19 16:22:30.125 200 12529.27 189.65 55002.72 88888.00 2011-07-19 16:22:30.250 200 12529.23 189.62 55002.75 88888.00 2011-07-19 16:22:30.375 200 12529.30 189.62 55002.75 88888.00 2011-07-19 16:22:30.500 200 12529.33 189.60 55002.78 88888.00 2011-07-19 16:22:30.625 200 12529.30 189.60 55002.75 88888.00 2011-07-19 16:22:30.750 200 12529.27 189.57 55002.75 88888.00 2011-07-19 16:22:30.875 200 12529.25 189.55 55002.72 88888.00 2011-07-19 16:22:31.000 200 12529.27 189.55 55002.75 88888.00 2011-07-19 16:22:31.125 200 12529.30 189.50 55002.75 88888.00 2011-07-19 16:22:31.250 200 12529.30 189.47 55002.75 88888.00 2011-07-19 16:22:31.375 200 12529.25 189.47 55002.75 88888.00 2011-07-19 16:22:31.500 200 12529.23 189.47 55002.78 88888.00 2011-07-19 16:22:31.625 200 12529.27 189.45 55002.72 88888.00 2011-07-19 16:22:31.750 200 12529.25 189.43 55002.75 88888.00 2011-07-19 16:22:31.875 200 12529.25 189.40 55002.78 88888.00 2011-07-19 16:22:32.000 200 12529.25 189.40 55002.70 88888.00 2011-07-19 16:22:32.125 200 12529.20 189.32 55002.72 88888.00 2011-07-19 16:22:32.250 200 12529.23 189.28 55002.75 88888.00 2011-07-19 16:22:32.375 200 12529.27 189.28 55002.78 88888.00 2011-07-19 16:22:32.500 200 12529.23 189.28 55002.78 88888.00 2011-07-19 16:22:32.625 200 12529.20 189.28 55002.75 88888.00 2011-07-19 16:22:32.750 200 12529.23 189.25 55002.72 88888.00 2011-07-19 16:22:32.875 200 12529.27 189.25 55002.75 88888.00 2011-07-19 16:22:33.000 200 12529.23 189.22 55002.72 88888.00 2011-07-19 16:22:33.125 200 12529.15 189.15 55002.72 88888.00 2011-07-19 16:22:33.250 200 12529.10 189.15 55002.75 88888.00 2011-07-19 16:22:33.375 200 12529.17 189.18 55002.78 88888.00 2011-07-19 16:22:33.500 200 12529.23 189.10 55002.75 88888.00 2011-07-19 16:22:33.625 200 12529.15 189.05 55002.75 88888.00 2011-07-19 16:22:33.750 200 12529.05 189.00 55002.72 88888.00 2011-07-19 16:22:33.875 200 12529.12 189.00 55002.72 88888.00 2011-07-19 16:22:34.000 200 12529.17 189.00 55002.75 88888.00 2011-07-19 16:22:34.125 200 12529.25 188.97 55002.75 88888.00 2011-07-19 16:22:34.250 200 12529.23 188.95 55002.75 88888.00 2011-07-19 16:22:34.375 200 12529.20 188.95 55002.75 88888.00 2011-07-19 16:22:34.500 200 12529.17 188.90 55002.72 88888.00 2011-07-19 16:22:34.625 200 12529.15 188.90 55002.75 88888.00 2011-07-19 16:22:34.750 200 12529.12 188.85 55002.75 88888.00 2011-07-19 16:22:34.875 200 12529.15 188.85 55002.70 88888.00 2011-07-19 16:22:35.000 200 12529.20 188.82 55002.72 88888.00 2011-07-19 16:22:35.125 200 12529.23 188.82 55002.72 88888.00 2011-07-19 16:22:35.250 200 12529.20 188.78 55002.72 88888.00 2011-07-19 16:22:35.375 200 12529.20 188.78 55002.75 88888.00 2011-07-19 16:22:35.500 200 12529.20 188.78 55002.75 88888.00 2011-07-19 16:22:35.625 200 12529.20 188.75 55002.75 88888.00 2011-07-19 16:22:35.750 200 12529.23 188.72 55002.75 88888.00 2011-07-19 16:22:35.875 200 12529.25 188.72 55002.75 88888.00 2011-07-19 16:22:36.000 200 12529.27 188.70 55002.72 88888.00 2011-07-19 16:22:36.125 200 12529.30 188.75 55002.75 88888.00 2011-07-19 16:22:36.250 200 12529.23 188.68 55002.75 88888.00 2011-07-19 16:22:36.375 200 12529.25 188.65 55002.70 88888.00 2011-07-19 16:22:36.500 200 12529.27 188.62 55002.72 88888.00 2011-07-19 16:22:36.625 200 12529.33 188.65 55002.72 88888.00 2011-07-19 16:22:36.750 200 12529.30 188.60 55002.78 88888.00 2011-07-19 16:22:36.875 200 12529.25 188.57 55002.75 88888.00 2011-07-19 16:22:37.000 200 12529.23 188.57 55002.72 88888.00 2011-07-19 16:22:37.125 200 12529.12 188.55 55002.72 88888.00 2011-07-19 16:22:37.250 200 12529.08 188.55 55002.75 88888.00 2011-07-19 16:22:37.375 200 12529.05 188.55 55002.75 88888.00 2011-07-19 16:22:37.500 200 12529.08 188.53 55002.72 88888.00 2011-07-19 16:22:37.625 200 12529.15 188.50 55002.70 88888.00 2011-07-19 16:22:37.750 200 12529.15 188.53 55002.72 88888.00 2011-07-19 16:22:37.875 200 12529.15 188.47 55002.72 88888.00 2011-07-19 16:22:38.000 200 12529.20 188.43 55002.75 88888.00 2011-07-19 16:22:38.125 200 12529.20 188.43 55002.75 88888.00 2011-07-19 16:22:38.250 200 12529.17 188.40 55002.72 88888.00 2011-07-19 16:22:38.375 200 12529.20 188.43 55002.70 88888.00 2011-07-19 16:22:38.500 200 12529.15 188.43 55002.70 88888.00 2011-07-19 16:22:38.625 200 12529.12 188.40 55002.70 88888.00 2011-07-19 16:22:38.750 200 12529.12 188.40 55002.68 88888.00 2011-07-19 16:22:38.875 200 12529.12 188.40 55002.70 88888.00 2011-07-19 16:22:39.000 200 12529.10 188.38 55002.70 88888.00 2011-07-19 16:22:39.125 200 12529.05 188.38 55002.72 88888.00 2011-07-19 16:22:39.250 200 12529.08 188.35 55002.70 88888.00 2011-07-19 16:22:39.375 200 12529.12 188.35 55002.72 88888.00 2011-07-19 16:22:39.500 200 12529.08 188.32 55002.72 88888.00 2011-07-19 16:22:39.625 200 12529.05 188.30 55002.70 88888.00 2011-07-19 16:22:39.750 200 12529.08 188.32 55002.72 88888.00 2011-07-19 16:22:39.875 200 12529.12 188.35 55002.72 88888.00 2011-07-19 16:22:40.000 200 12529.10 188.28 55002.70 88888.00 2011-07-19 16:22:40.125 200 12529.00 188.30 55002.72 88888.00 2011-07-19 16:22:40.250 200 12528.92 188.25 55002.70 88888.00 2011-07-19 16:22:40.375 200 12528.95 188.25 55002.72 88888.00 2011-07-19 16:22:40.500 200 12528.98 188.25 55002.70 88888.00 2011-07-19 16:22:40.625 200 12528.98 188.28 55002.70 88888.00 2011-07-19 16:22:40.750 200 12528.95 188.25 55002.68 88888.00 2011-07-19 16:22:40.875 200 12529.00 188.22 55002.68 88888.00 2011-07-19 16:22:41.000 200 12529.10 188.22 55002.70 88888.00 2011-07-19 16:22:41.125 200 12529.15 188.20 55002.72 88888.00 2011-07-19 16:22:41.250 200 12529.10 188.18 55002.70 88888.00 2011-07-19 16:22:41.375 200 12529.08 188.18 55002.72 88888.00 2011-07-19 16:22:41.500 200 12529.08 188.12 55002.68 88888.00 2011-07-19 16:22:41.625 200 12529.10 188.12 55002.68 88888.00 2011-07-19 16:22:41.750 200 12529.08 188.12 55002.68 88888.00 2011-07-19 16:22:41.875 200 12529.02 188.12 55002.68 88888.00 2011-07-19 16:22:42.000 200 12529.02 188.10 55002.65 88888.00 2011-07-19 16:22:42.125 200 12529.05 188.10 55002.68 88888.00 2011-07-19 16:22:42.250 200 12529.05 188.10 55002.70 88888.00 2011-07-19 16:22:42.375 200 12529.00 188.07 55002.68 88888.00 2011-07-19 16:22:42.500 200 12528.95 188.00 55002.65 88888.00 2011-07-19 16:22:42.625 200 12528.90 187.97 55002.65 88888.00 2011-07-19 16:22:42.750 200 12528.92 187.97 55002.65 88888.00 2011-07-19 16:22:42.875 200 12529.02 188.00 55002.68 88888.00 2011-07-19 16:22:43.000 200 12529.10 187.97 55002.68 88888.00 2011-07-19 16:22:43.125 200 12529.05 187.97 55002.68 88888.00 2011-07-19 16:22:43.250 200 12528.95 187.97 55002.70 88888.00 2011-07-19 16:22:43.375 200 12528.92 187.97 55002.68 88888.00 2011-07-19 16:22:43.500 200 12528.98 187.97 55002.68 88888.00 2011-07-19 16:22:43.625 200 12529.00 187.95 55002.68 88888.00 2011-07-19 16:22:43.750 200 12528.98 187.97 55002.68 88888.00 2011-07-19 16:22:43.875 200 12528.95 187.93 55002.68 88888.00 2011-07-19 16:22:44.000 200 12528.92 187.93 55002.68 88888.00 2011-07-19 16:22:44.125 200 12528.92 187.90 55002.65 88888.00 2011-07-19 16:22:44.250 200 12528.90 187.88 55002.62 88888.00 2011-07-19 16:22:44.375 200 12528.90 187.88 55002.65 88888.00 2011-07-19 16:22:44.500 200 12528.92 187.90 55002.65 88888.00 2011-07-19 16:22:44.625 200 12528.95 187.88 55002.65 88888.00 2011-07-19 16:22:44.750 200 12528.90 187.85 55002.62 88888.00 2011-07-19 16:22:44.875 200 12528.85 187.82 55002.62 88888.00 2011-07-19 16:22:45.000 200 12528.88 187.80 55002.65 88888.00 2011-07-19 16:22:45.125 200 12528.85 187.80 55002.70 88888.00 2011-07-19 16:22:45.250 200 12528.80 187.80 55002.68 88888.00 2011-07-19 16:22:45.375 200 12528.83 187.80 55002.70 88888.00 2011-07-19 16:22:45.500 200 12528.83 187.80 55002.68 88888.00 2011-07-19 16:22:45.625 200 12528.83 187.80 55002.60 88888.00 2011-07-19 16:22:45.750 200 12528.85 187.80 55002.62 88888.00 2011-07-19 16:22:45.875 200 12528.85 187.80 55002.65 88888.00 2011-07-19 16:22:46.000 200 12528.83 187.78 55002.65 88888.00 2011-07-19 16:22:46.125 200 12528.83 187.75 55002.65 88888.00 2011-07-19 16:22:46.250 200 12528.80 187.72 55002.60 88888.00 2011-07-19 16:22:46.375 200 12528.80 187.72 55002.62 88888.00 2011-07-19 16:22:46.500 200 12528.75 187.72 55002.62 88888.00 2011-07-19 16:22:46.625 200 12528.75 187.75 55002.62 88888.00 2011-07-19 16:22:46.750 200 12528.77 187.72 55002.62 88888.00 2011-07-19 16:22:46.875 200 12528.75 187.78 55002.60 88888.00 2011-07-19 16:22:47.000 200 12528.67 187.75 55002.62 88888.00 2011-07-19 16:22:47.125 200 12528.65 187.70 55002.62 88888.00 2011-07-19 16:22:47.250 200 12528.67 187.68 55002.65 88888.00 2011-07-19 16:22:47.375 200 12528.67 187.72 55002.65 88888.00 2011-07-19 16:22:47.500 200 12528.60 187.78 55002.68 88888.00 2011-07-19 16:22:47.625 200 12528.60 187.75 55002.65 88888.00 2011-07-19 16:22:47.750 200 12528.65 187.72 55002.65 88888.00 2011-07-19 16:22:47.875 200 12528.70 187.70 55002.65 88888.00 2011-07-19 16:22:48.000 200 12528.62 187.70 55002.65 88888.00 2011-07-19 16:22:48.125 200 12528.55 187.70 55002.68 88888.00 2011-07-19 16:22:48.250 200 12528.52 187.68 55002.65 88888.00 2011-07-19 16:22:48.375 200 12528.55 187.70 55002.65 88888.00 2011-07-19 16:22:48.500 200 12528.55 187.70 55002.65 88888.00 2011-07-19 16:22:48.625 200 12528.48 187.70 55002.68 88888.00 2011-07-19 16:22:48.750 200 12528.38 187.72 55002.65 88888.00 2011-07-19 16:22:48.875 200 12528.40 187.70 55002.62 88888.00 2011-07-19 16:22:49.000 200 12528.45 187.70 55002.62 88888.00 2011-07-19 16:22:49.125 200 12528.42 187.68 55002.65 88888.00 2011-07-19 16:22:49.250 200 12528.33 187.62 55002.60 88888.00 2011-07-19 16:22:49.375 200 12528.35 187.60 55002.55 88888.00 2011-07-19 16:22:49.500 200 12528.38 187.60 55002.60 88888.00 2011-07-19 16:22:49.625 200 12528.42 187.65 55002.62 88888.00 2011-07-19 16:22:49.750 200 12528.42 187.65 55002.62 88888.00 2011-07-19 16:22:49.875 200 12528.45 187.62 55002.62 88888.00 2011-07-19 16:22:50.000 200 12528.45 187.62 55002.60 88888.00 2011-07-19 16:22:50.125 200 12528.42 187.62 55002.62 88888.00 2011-07-19 16:22:50.250 200 12528.38 187.62 55002.62 88888.00 2011-07-19 16:22:50.375 200 12528.40 187.60 55002.60 88888.00 2011-07-19 16:22:50.500 200 12528.40 187.57 55002.60 88888.00 2011-07-19 16:22:50.625 200 12528.38 187.60 55002.57 88888.00 2011-07-19 16:22:50.750 200 12528.38 187.60 55002.55 88888.00 2011-07-19 16:22:50.875 200 12528.35 187.55 55002.55 88888.00 2011-07-19 16:22:51.000 200 12528.35 187.57 55002.60 88888.00 2011-07-19 16:22:51.125 200 12528.35 187.55 55002.60 88888.00 2011-07-19 16:22:51.250 200 12528.38 187.53 55002.60 88888.00 2011-07-19 16:22:51.375 200 12528.40 187.55 55002.60 88888.00 2011-07-19 16:22:51.500 200 12528.35 187.60 55002.62 88888.00 2011-07-19 16:22:51.625 200 12528.35 187.62 55002.60 88888.00 2011-07-19 16:22:51.750 200 12528.27 187.62 55002.60 88888.00 2011-07-19 16:22:51.875 200 12528.23 187.57 55002.60 88888.00 2011-07-19 16:22:52.000 200 12528.25 187.57 55002.57 88888.00 2011-07-19 16:22:52.125 200 12528.25 187.57 55002.60 88888.00 2011-07-19 16:22:52.250 200 12528.27 187.60 55002.60 88888.00 2011-07-19 16:22:52.375 200 12528.33 187.57 55002.60 88888.00 2011-07-19 16:22:52.500 200 12528.35 187.53 55002.60 88888.00 2011-07-19 16:22:52.625 200 12528.33 187.55 55002.57 88888.00 2011-07-19 16:22:52.750 200 12528.33 187.57 55002.57 88888.00 2011-07-19 16:22:52.875 200 12528.35 187.55 55002.57 88888.00 2011-07-19 16:22:53.000 200 12528.38 187.55 55002.57 88888.00 2011-07-19 16:22:53.125 200 12528.38 187.57 55002.57 88888.00 2011-07-19 16:22:53.250 200 12528.35 187.55 55002.60 88888.00 2011-07-19 16:22:53.375 200 12528.40 187.55 55002.55 88888.00 2011-07-19 16:22:53.500 200 12528.45 187.53 55002.53 88888.00 2011-07-19 16:22:53.625 200 12528.42 187.55 55002.55 88888.00 2011-07-19 16:22:53.750 200 12528.40 187.55 55002.55 88888.00 2011-07-19 16:22:53.875 200 12528.40 187.53 55002.57 88888.00 2011-07-19 16:22:54.000 200 12528.33 187.53 55002.55 88888.00 2011-07-19 16:22:54.125 200 12528.30 187.55 55002.55 88888.00 2011-07-19 16:22:54.250 200 12528.38 187.55 55002.57 88888.00 2011-07-19 16:22:54.375 200 12528.38 187.55 55002.55 88888.00 2011-07-19 16:22:54.500 200 12528.33 187.53 55002.55 88888.00 2011-07-19 16:22:54.625 200 12528.27 187.50 55002.55 88888.00 2011-07-19 16:22:54.750 200 12528.27 187.50 55002.57 88888.00 2011-07-19 16:22:54.875 200 12528.30 187.53 55002.57 88888.00 2011-07-19 16:22:55.000 200 12528.35 187.53 55002.55 88888.00 2011-07-19 16:22:55.125 200 12528.33 187.50 55002.57 88888.00 2011-07-19 16:22:55.250 200 12528.35 187.47 55002.57 88888.00 2011-07-19 16:22:55.375 200 12528.38 187.50 55002.60 88888.00 2011-07-19 16:22:55.500 200 12528.30 187.50 55002.60 88888.00 2011-07-19 16:22:55.625 200 12528.30 187.47 55002.55 88888.00 2011-07-19 16:22:55.750 200 12528.33 187.50 55002.57 88888.00 2011-07-19 16:22:55.875 200 12528.33 187.47 55002.55 88888.00 2011-07-19 16:22:56.000 200 12528.23 187.47 55002.50 88888.00 2011-07-19 16:22:56.125 200 12528.20 187.47 55002.53 88888.00 2011-07-19 16:22:56.250 200 12528.23 187.45 55002.53 88888.00 2011-07-19 16:22:56.375 200 12528.25 187.47 55002.50 88888.00 2011-07-19 16:22:56.500 200 12528.25 187.47 55002.53 88888.00 2011-07-19 16:22:56.625 200 12528.23 187.45 55002.53 88888.00 2011-07-19 16:22:56.750 200 12528.20 187.50 55002.50 88888.00 2011-07-19 16:22:56.875 200 12528.15 187.50 55002.53 88888.00 2011-07-19 16:22:57.000 200 12528.15 187.47 55002.50 88888.00 2011-07-19 16:22:57.125 200 12528.17 187.45 55002.50 88888.00 2011-07-19 16:22:57.250 200 12528.20 187.45 55002.53 88888.00 2011-07-19 16:22:57.375 200 12528.33 187.45 55002.55 88888.00 2011-07-19 16:22:57.500 200 12528.38 187.45 55002.53 88888.00 2011-07-19 16:22:57.625 200 12528.35 187.45 55002.50 88888.00 2011-07-19 16:22:57.750 200 12528.30 187.45 55002.50 88888.00 2011-07-19 16:22:57.875 200 12528.23 187.47 55002.53 88888.00 2011-07-19 16:22:58.000 200 12528.23 187.50 55002.50 88888.00 2011-07-19 16:22:58.125 200 12528.25 187.47 55002.53 88888.00 2011-07-19 16:22:58.250 200 12528.27 187.43 55002.53 88888.00 2011-07-19 16:22:58.375 200 12528.35 187.45 55002.53 88888.00 2011-07-19 16:22:58.500 200 12528.35 187.45 55002.50 88888.00 2011-07-19 16:22:58.625 200 12528.33 187.43 55002.50 88888.00 2011-07-19 16:22:58.750 200 12528.35 187.45 55002.53 88888.00 2011-07-19 16:22:58.875 200 12528.40 187.50 55002.53 88888.00 2011-07-19 16:22:59.000 200 12528.40 187.47 55002.50 88888.00 2011-07-19 16:22:59.125 200 12528.33 187.45 55002.47 88888.00 2011-07-19 16:22:59.250 200 12528.33 187.47 55002.53 88888.00 2011-07-19 16:22:59.375 200 12528.40 187.53 55002.50 88888.00 2011-07-19 16:22:59.500 200 12528.35 187.53 55002.53 88888.00 2011-07-19 16:22:59.625 200 12528.35 187.55 55002.53 88888.00 2011-07-19 16:22:59.750 200 12528.38 187.53 55002.53 88888.00 2011-07-19 16:22:59.875 200 12528.35 187.50 55002.50 88888.00 2011-07-19 16:23:00.000 200 12528.33 187.55 55002.47 88888.00 2011-07-19 16:23:00.125 200 12528.33 187.55 55002.47 88888.00 2011-07-19 16:23:00.250 200 12528.33 187.47 55002.47 88888.00 2011-07-19 16:23:00.375 200 12528.35 187.50 55002.45 88888.00 2011-07-19 16:23:00.500 200 12528.30 187.53 55002.47 88888.00 2011-07-19 16:23:00.625 200 12528.25 187.53 55002.50 88888.00 2011-07-19 16:23:00.750 200 12528.23 187.53 55002.50 88888.00 2011-07-19 16:23:00.875 200 12528.25 187.47 55002.47 88888.00 2011-07-19 16:23:01.000 200 12528.30 187.47 55002.47 88888.00 2011-07-19 16:23:01.125 200 12528.33 187.53 55002.47 88888.00 2011-07-19 16:23:01.250 200 12528.27 187.55 55002.50 88888.00 2011-07-19 16:23:01.375 200 12528.27 187.55 55002.47 88888.00 2011-07-19 16:23:01.500 200 12528.25 187.57 55002.43 88888.00 2011-07-19 16:23:01.625 200 12528.25 187.57 55002.45 88888.00 2011-07-19 16:23:01.750 200 12528.27 187.55 55002.47 88888.00 2011-07-19 16:23:01.875 200 12528.33 187.60 55002.47 88888.00 2011-07-19 16:23:02.000 200 12528.30 187.65 55002.43 88888.00 2011-07-19 16:23:02.125 200 12528.33 187.60 55002.43 88888.00 2011-07-19 16:23:02.250 200 12528.27 187.57 55002.45 88888.00 2011-07-19 16:23:02.375 200 12528.27 187.62 55002.45 88888.00 2011-07-19 16:23:02.500 200 12528.23 187.62 55002.47 88888.00 2011-07-19 16:23:02.625 200 12528.23 187.68 55002.45 88888.00 2011-07-19 16:23:02.750 200 12528.25 187.70 55002.43 88888.00 2011-07-19 16:23:02.875 200 12528.25 187.68 55002.43 88888.00 2011-07-19 16:23:03.000 200 12528.25 187.62 55002.43 88888.00 2011-07-19 16:23:03.125 200 12528.25 187.65 55002.45 88888.00 2011-07-19 16:23:03.250 200 12528.25 187.60 55002.43 88888.00 2011-07-19 16:23:03.375 200 12528.30 187.60 55002.43 88888.00 2011-07-19 16:23:03.500 200 12528.27 187.62 55002.43 88888.00 2011-07-19 16:23:03.625 200 12528.20 187.65 55002.43 88888.00 2011-07-19 16:23:03.750 200 12528.20 187.68 55002.45 88888.00 2011-07-19 16:23:03.875 200 12528.23 187.70 55002.45 88888.00 2011-07-19 16:23:04.000 200 12528.20 187.65 55002.43 88888.00 2011-07-19 16:23:04.125 200 12528.17 187.65 55002.40 88888.00 2011-07-19 16:23:04.250 200 12528.20 187.68 55002.45 88888.00 2011-07-19 16:23:04.375 200 12528.25 187.75 55002.43 88888.00 2011-07-19 16:23:04.500 200 12528.25 187.72 55002.43 88888.00 2011-07-19 16:23:04.625 200 12528.23 187.72 55002.40 88888.00 2011-07-19 16:23:04.750 200 12528.25 187.75 55002.40 88888.00 2011-07-19 16:23:04.875 200 12528.23 187.70 55002.40 88888.00 2011-07-19 16:23:05.000 200 12528.20 187.68 55002.40 88888.00 2011-07-19 16:23:05.125 200 12528.12 187.70 55002.38 88888.00 2011-07-19 16:23:05.250 200 12528.05 187.70 55002.40 88888.00 2011-07-19 16:23:05.375 200 12528.08 187.70 55002.38 88888.00 2011-07-19 16:23:05.500 200 12528.15 187.72 55002.38 88888.00 2011-07-19 16:23:05.625 200 12528.15 187.75 55002.38 88888.00 2011-07-19 16:23:05.750 200 12528.12 187.78 55002.40 88888.00 2011-07-19 16:23:05.875 200 12528.10 187.75 55002.40 88888.00 2011-07-19 16:23:06.000 200 12528.08 187.75 55002.40 88888.00 2011-07-19 16:23:06.125 200 12528.15 187.78 55002.40 88888.00 2011-07-19 16:23:06.250 200 12528.17 187.72 55002.38 88888.00 2011-07-19 16:23:06.375 200 12528.20 187.78 55002.40 88888.00 2011-07-19 16:23:06.500 200 12528.15 187.80 55002.43 88888.00 2011-07-19 16:23:06.625 200 12528.10 187.80 55002.43 88888.00 2011-07-19 16:23:06.750 200 12528.20 187.80 55002.43 88888.00 2011-07-19 16:23:06.875 200 12528.27 187.82 55002.40 88888.00 2011-07-19 16:23:07.000 200 12528.30 187.82 55002.40 88888.00 2011-07-19 16:23:07.125 200 12528.27 187.85 55002.40 88888.00 2011-07-19 16:23:07.250 200 12528.12 187.80 55002.40 88888.00 2011-07-19 16:23:07.375 200 12528.12 187.85 55002.40 88888.00 2011-07-19 16:23:07.500 200 12528.17 187.88 55002.40 88888.00 2011-07-19 16:23:07.625 200 12528.23 187.85 55002.40 88888.00 2011-07-19 16:23:07.750 200 12528.17 187.85 55002.40 88888.00 2011-07-19 16:23:07.875 200 12528.12 187.85 55002.40 88888.00 2011-07-19 16:23:08.000 200 12528.12 187.85 55002.38 88888.00 2011-07-19 16:23:08.125 200 12528.12 187.88 55002.40 88888.00 2011-07-19 16:23:08.250 200 12528.15 187.85 55002.40 88888.00 2011-07-19 16:23:08.375 200 12528.17 187.85 55002.38 88888.00 2011-07-19 16:23:08.500 200 12528.23 187.85 55002.40 88888.00 2011-07-19 16:23:08.625 200 12528.20 187.90 55002.35 88888.00 2011-07-19 16:23:08.750 200 12528.10 187.93 55002.40 88888.00 2011-07-19 16:23:08.875 200 12528.10 187.93 55002.40 88888.00 2011-07-19 16:23:09.000 200 12528.15 187.88 55002.35 88888.00 2011-07-19 16:23:09.125 200 12528.17 187.88 55002.38 88888.00 2011-07-19 16:23:09.250 200 12528.15 187.90 55002.38 88888.00 2011-07-19 16:23:09.375 200 12528.10 187.93 55002.35 88888.00 2011-07-19 16:23:09.500 200 12528.10 187.88 55002.32 88888.00 2011-07-19 16:23:09.625 200 12528.10 187.88 55002.35 88888.00 2011-07-19 16:23:09.750 200 12528.17 187.88 55002.35 88888.00 2011-07-19 16:23:09.875 200 12528.20 187.90 55002.35 88888.00 2011-07-19 16:23:10.000 200 12528.17 187.90 55002.32 88888.00 2011-07-19 16:23:10.125 200 12528.12 187.88 55002.35 88888.00 2011-07-19 16:23:10.250 200 12528.12 187.85 55002.32 88888.00 2011-07-19 16:23:10.375 200 12528.12 187.90 55002.32 88888.00 2011-07-19 16:23:10.500 200 12528.10 187.90 55002.32 88888.00 2011-07-19 16:23:10.625 200 12528.10 187.88 55002.32 88888.00 2011-07-19 16:23:10.750 200 12528.10 187.88 55002.32 88888.00 2011-07-19 16:23:10.875 200 12528.10 187.88 55002.30 88888.00 2011-07-19 16:23:11.000 200 12528.10 187.88 55002.30 88888.00 2011-07-19 16:23:11.125 200 12528.17 187.90 55002.32 88888.00 2011-07-19 16:23:11.250 200 12528.15 187.85 55002.30 88888.00 2011-07-19 16:23:11.375 200 12528.15 187.85 55002.30 88888.00 2011-07-19 16:23:11.500 200 12528.15 187.85 55002.30 88888.00 2011-07-19 16:23:11.625 200 12528.15 187.88 55002.30 88888.00 2011-07-19 16:23:11.750 200 12528.15 187.88 55002.30 88888.00 2011-07-19 16:23:11.875 200 12528.20 187.93 55002.32 88888.00 2011-07-19 16:23:12.000 200 12528.17 187.90 55002.32 88888.00 2011-07-19 16:23:12.125 200 12528.15 187.88 55002.28 88888.00 2011-07-19 16:23:12.250 200 12528.12 187.82 55002.28 88888.00 2011-07-19 16:23:12.375 200 12528.12 187.85 55002.28 88888.00 2011-07-19 16:23:12.500 200 12528.15 187.88 55002.30 88888.00 2011-07-19 16:23:12.625 200 12528.15 187.88 55002.30 88888.00 2011-07-19 16:23:12.750 200 12528.10 187.88 55002.30 88888.00 2011-07-19 16:23:12.875 200 12528.08 187.90 55002.30 88888.00 2011-07-19 16:23:13.000 200 12528.08 187.90 55002.28 88888.00 2011-07-19 16:23:13.125 200 12528.02 187.90 55002.28 88888.00 2011-07-19 16:23:13.250 200 12527.95 187.85 55002.28 88888.00 2011-07-19 16:23:13.375 200 12527.98 187.88 55002.28 88888.00 2011-07-19 16:23:13.500 200 12528.05 187.88 55002.25 88888.00 2011-07-19 16:23:13.625 200 12528.08 187.88 55002.28 88888.00 2011-07-19 16:23:13.750 200 12527.98 187.85 55002.30 88888.00 2011-07-19 16:23:13.875 200 12527.95 187.85 55002.30 88888.00 2011-07-19 16:23:14.000 200 12527.95 187.88 55002.28 88888.00 2011-07-19 16:23:14.125 200 12527.95 187.88 55002.30 88888.00 2011-07-19 16:23:14.250 200 12527.95 187.88 55002.30 88888.00 2011-07-19 16:23:14.375 200 12527.95 187.88 55002.30 88888.00 2011-07-19 16:23:14.500 200 12527.95 187.88 55002.28 88888.00 2011-07-19 16:23:14.625 200 12527.92 187.82 55002.28 88888.00 2011-07-19 16:23:14.750 200 12527.92 187.82 55002.28 88888.00 2011-07-19 16:23:14.875 200 12527.92 187.90 55002.30 88888.00 2011-07-19 16:23:15.000 200 12527.92 187.93 55002.28 88888.00 2011-07-19 16:23:15.125 200 12527.92 187.93 55002.30 88888.00 2011-07-19 16:23:15.250 200 12527.85 187.90 55002.32 88888.00 2011-07-19 16:23:15.375 200 12527.90 187.90 55002.32 88888.00 2011-07-19 16:23:15.500 200 12527.88 187.90 55002.28 88888.00 2011-07-19 16:23:15.625 200 12527.85 187.90 55002.25 88888.00 2011-07-19 16:23:15.750 200 12527.83 187.90 55002.28 88888.00 2011-07-19 16:23:15.875 200 12527.83 187.88 55002.28 88888.00 2011-07-19 16:23:16.000 200 12527.83 187.88 55002.28 88888.00 2011-07-19 16:23:16.125 200 12527.77 187.85 55002.28 88888.00 2011-07-19 16:23:16.250 200 12527.73 187.82 55002.28 88888.00 2011-07-19 16:23:16.375 200 12527.80 187.88 55002.30 88888.00 2011-07-19 16:23:16.500 200 12527.75 187.90 55002.30 88888.00 2011-07-19 16:23:16.625 200 12527.75 187.88 55002.28 88888.00 2011-07-19 16:23:16.750 200 12527.67 187.88 55002.25 88888.00 2011-07-19 16:23:16.875 200 12527.62 187.88 55002.25 88888.00 2011-07-19 16:23:17.000 200 12527.55 187.88 55002.25 88888.00 2011-07-19 16:23:17.125 200 12527.52 187.90 55002.30 88888.00 2011-07-19 16:23:17.250 200 12527.50 187.88 55002.28 88888.00 2011-07-19 16:23:17.375 200 12527.50 187.90 55002.30 88888.00 2011-07-19 16:23:17.500 200 12527.55 187.90 55002.30 88888.00 2011-07-19 16:23:17.625 200 12527.58 187.90 55002.32 88888.00 2011-07-19 16:23:17.750 200 12527.52 187.88 55002.32 88888.00 2011-07-19 16:23:17.875 200 12527.50 187.90 55002.32 88888.00 2011-07-19 16:23:18.000 200 12527.45 187.93 55002.32 88888.00 2011-07-19 16:23:18.125 200 12527.42 187.95 55002.32 88888.00 2011-07-19 16:23:18.250 200 12527.45 187.88 55002.30 88888.00 2011-07-19 16:23:18.375 200 12527.48 187.85 55002.28 88888.00 2011-07-19 16:23:18.500 200 12527.50 187.88 55002.25 88888.00 2011-07-19 16:23:18.625 200 12527.48 187.93 55002.28 88888.00 2011-07-19 16:23:18.750 200 12527.48 187.95 55002.30 88888.00 2011-07-19 16:23:18.875 200 12527.48 187.93 55002.30 88888.00 2011-07-19 16:23:19.000 200 12527.42 187.93 55002.30 88888.00 2011-07-19 16:23:19.125 200 12527.40 187.95 55002.32 88888.00 2011-07-19 16:23:19.250 200 12527.38 187.93 55002.30 88888.00 2011-07-19 16:23:19.375 200 12527.40 187.93 55002.25 88888.00 2011-07-19 16:23:19.500 200 12527.35 187.95 55002.28 88888.00 2011-07-19 16:23:19.625 200 12527.35 187.95 55002.28 88888.00 2011-07-19 16:23:19.750 200 12527.38 187.93 55002.28 88888.00 2011-07-19 16:23:19.875 200 12527.35 187.93 55002.25 88888.00 2011-07-19 16:23:20.000 200 12527.33 187.93 55002.22 88888.00 2011-07-19 16:23:20.125 200 12527.38 187.97 55002.22 88888.00 2011-07-19 16:23:20.250 200 12527.42 187.95 55002.25 88888.00 2011-07-19 16:23:20.375 200 12527.42 187.95 55002.22 88888.00 2011-07-19 16:23:20.500 200 12527.42 187.90 55002.22 88888.00 2011-07-19 16:23:20.625 200 12527.40 187.93 55002.25 88888.00 2011-07-19 16:23:20.750 200 12527.38 187.95 55002.25 88888.00 2011-07-19 16:23:20.875 200 12527.40 187.95 55002.22 88888.00 2011-07-19 16:23:21.000 200 12527.42 187.93 55002.22 88888.00 2011-07-19 16:23:21.125 200 12527.45 187.93 55002.28 88888.00 2011-07-19 16:23:21.250 200 12527.42 187.93 55002.25 88888.00 2011-07-19 16:23:21.375 200 12527.42 187.97 55002.22 88888.00 2011-07-19 16:23:21.500 200 12527.33 187.97 55002.22 88888.00 2011-07-19 16:23:21.625 200 12527.30 187.97 55002.22 88888.00 2011-07-19 16:23:21.750 200 12527.27 187.97 55002.22 88888.00 2011-07-19 16:23:21.875 200 12527.27 187.97 55002.20 88888.00 2011-07-19 16:23:22.000 200 12527.30 187.97 55002.18 88888.00 2011-07-19 16:23:22.125 200 12527.35 188.03 55002.22 88888.00 2011-07-19 16:23:22.250 200 12527.33 188.00 55002.22 88888.00 2011-07-19 16:23:22.375 200 12527.33 188.03 55002.20 88888.00 2011-07-19 16:23:22.500 200 12527.33 187.97 55002.20 88888.00 2011-07-19 16:23:22.625 200 12527.35 187.97 55002.22 88888.00 2011-07-19 16:23:22.750 200 12527.33 188.00 55002.22 88888.00 2011-07-19 16:23:22.875 200 12527.27 188.00 55002.20 88888.00 2011-07-19 16:23:23.000 200 12527.25 188.00 55002.18 88888.00 2011-07-19 16:23:23.125 200 12527.23 188.00 55002.18 88888.00 2011-07-19 16:23:23.250 200 12527.25 188.03 55002.20 88888.00 2011-07-19 16:23:23.375 200 12527.27 188.05 55002.20 88888.00 2011-07-19 16:23:23.500 200 12527.27 188.05 55002.18 88888.00 2011-07-19 16:23:23.625 200 12527.25 188.03 55002.15 88888.00 2011-07-19 16:23:23.750 200 12527.25 188.03 55002.15 88888.00 2011-07-19 16:23:23.875 200 12527.23 188.05 55002.18 88888.00 2011-07-19 16:23:24.000 200 12527.27 188.05 55002.18 88888.00 2011-07-19 16:23:24.125 200 12527.33 188.05 55002.20 88888.00 2011-07-19 16:23:24.250 200 12527.30 188.05 55002.15 88888.00 2011-07-19 16:23:24.375 200 12527.30 188.05 55002.15 88888.00 2011-07-19 16:23:24.500 200 12527.27 188.07 55002.18 88888.00 2011-07-19 16:23:24.625 200 12527.30 188.07 55002.18 88888.00 2011-07-19 16:23:24.750 200 12527.27 188.07 55002.18 88888.00 2011-07-19 16:23:24.875 200 12527.25 188.10 55002.18 88888.00 2011-07-19 16:23:25.000 200 12527.23 188.07 55002.15 88888.00 2011-07-19 16:23:25.125 200 12527.27 188.07 55002.12 88888.00 2011-07-19 16:23:25.250 200 12527.27 188.07 55002.15 88888.00 2011-07-19 16:23:25.375 200 12527.30 188.12 55002.15 88888.00 2011-07-19 16:23:25.500 200 12527.25 188.15 55002.15 88888.00 2011-07-19 16:23:25.625 200 12527.20 188.12 55002.15 88888.00 2011-07-19 16:23:25.750 200 12527.23 188.12 55002.18 88888.00 2011-07-19 16:23:25.875 200 12527.25 188.12 55002.15 88888.00 2011-07-19 16:23:26.000 200 12527.25 188.10 55002.10 88888.00 2011-07-19 16:23:26.125 200 12527.25 188.07 55002.12 88888.00 2011-07-19 16:23:26.250 200 12527.25 188.10 55002.15 88888.00 2011-07-19 16:23:26.375 200 12527.33 188.12 55002.15 88888.00 2011-07-19 16:23:26.500 200 12527.30 188.10 55002.15 88888.00 2011-07-19 16:23:26.625 200 12527.35 188.15 55002.15 88888.00 2011-07-19 16:23:26.750 200 12527.35 188.18 55002.15 88888.00 2011-07-19 16:23:26.875 200 12527.33 188.15 55002.15 88888.00 2011-07-19 16:23:27.000 200 12527.30 188.15 55002.15 88888.00 2011-07-19 16:23:27.125 200 12527.30 188.15 55002.15 88888.00 2011-07-19 16:23:27.250 200 12527.27 188.15 55002.12 88888.00 2011-07-19 16:23:27.375 200 12527.27 188.15 55002.12 88888.00 2011-07-19 16:23:27.500 200 12527.20 188.15 55002.12 88888.00 2011-07-19 16:23:27.625 200 12527.17 188.15 55002.12 88888.00 2011-07-19 16:23:27.750 200 12527.17 188.15 55002.10 88888.00 2011-07-19 16:23:27.875 200 12527.20 188.15 55002.10 88888.00 2011-07-19 16:23:28.000 200 12527.23 188.15 55002.10 88888.00 2011-07-19 16:23:28.125 200 12527.20 188.15 55002.10 88888.00 2011-07-19 16:23:28.250 200 12527.15 188.15 55002.12 88888.00 2011-07-19 16:23:28.375 200 12527.15 188.15 55002.10 88888.00 2011-07-19 16:23:28.500 200 12527.12 188.20 55002.10 88888.00 2011-07-19 16:23:28.625 200 12527.12 188.18 55002.10 88888.00 2011-07-19 16:23:28.750 200 12527.10 188.20 55002.10 88888.00 2011-07-19 16:23:28.875 200 12527.08 188.22 55002.12 88888.00 2011-07-19 16:23:29.000 200 12527.08 188.25 55002.12 88888.00 2011-07-19 16:23:29.125 200 12527.08 188.22 55002.12 88888.00 2011-07-19 16:23:29.250 200 12527.05 188.22 55002.07 88888.00 2011-07-19 16:23:29.375 200 12527.08 188.22 55002.07 88888.00 2011-07-19 16:23:29.500 200 12527.08 188.20 55002.10 88888.00 2011-07-19 16:23:29.625 200 12527.10 188.20 55002.05 88888.00 2011-07-19 16:23:29.750 200 12527.15 188.22 55002.05 88888.00 2011-07-19 16:23:29.875 200 12527.17 188.25 55002.05 88888.00 2011-07-19 16:23:30.000 200 12527.15 188.25 55002.05 88888.00 2011-07-19 16:23:30.125 200 12527.15 188.28 55002.05 88888.00 2011-07-19 16:23:30.250 200 12527.10 188.18 55002.03 88888.00 2011-07-19 16:23:30.375 200 12527.12 188.20 55002.03 88888.00 2011-07-19 16:23:30.500 200 12527.08 188.25 55002.05 88888.00 2011-07-19 16:23:30.625 200 12527.05 188.28 55002.07 88888.00 2011-07-19 16:23:30.750 200 12527.10 188.28 55002.07 88888.00 2011-07-19 16:23:30.875 200 12527.10 188.25 55002.05 88888.00 2011-07-19 16:23:31.000 200 12527.05 188.22 55002.05 88888.00 2011-07-19 16:23:31.125 200 12527.05 188.22 55002.05 88888.00 2011-07-19 16:23:31.250 200 12527.05 188.22 55002.07 88888.00 2011-07-19 16:23:31.375 200 12527.10 188.25 55002.07 88888.00 2011-07-19 16:23:31.500 200 12527.02 188.28 55002.07 88888.00 2011-07-19 16:23:31.625 200 12526.95 188.28 55002.05 88888.00 2011-07-19 16:23:31.750 200 12526.98 188.25 55002.05 88888.00 2011-07-19 16:23:31.875 200 12526.98 188.28 55002.07 88888.00 2011-07-19 16:23:32.000 200 12527.02 188.30 55002.07 88888.00 2011-07-19 16:23:32.125 200 12527.02 188.28 55002.07 88888.00 2011-07-19 16:23:32.250 200 12526.95 188.28 55002.07 88888.00 2011-07-19 16:23:32.375 200 12527.00 188.30 55002.07 88888.00 2011-07-19 16:23:32.500 200 12527.02 188.35 55002.05 88888.00 2011-07-19 16:23:32.625 200 12527.00 188.32 55002.05 88888.00 2011-07-19 16:23:32.750 200 12527.00 188.38 55002.07 88888.00 2011-07-19 16:23:32.875 200 12526.95 188.35 55002.05 88888.00 2011-07-19 16:23:33.000 200 12526.95 188.35 55002.03 88888.00 2011-07-19 16:23:33.125 200 12526.90 188.38 55002.03 88888.00 2011-07-19 16:23:33.250 200 12526.83 188.38 55002.05 88888.00 2011-07-19 16:23:33.375 200 12526.85 188.40 55002.05 88888.00 2011-07-19 16:23:33.500 200 12526.88 188.38 55002.07 88888.00 2011-07-19 16:23:33.625 200 12526.88 188.40 55002.05 88888.00 2011-07-19 16:23:33.750 200 12526.92 188.38 55002.03 88888.00 2011-07-19 16:23:33.875 200 12526.98 188.40 55002.03 88888.00 2011-07-19 16:23:34.000 200 12526.95 188.43 55002.03 88888.00 2011-07-19 16:23:34.125 200 12526.90 188.43 55002.05 88888.00 2011-07-19 16:23:34.250 200 12526.85 188.43 55002.03 88888.00 2011-07-19 16:23:34.375 200 12526.92 188.43 55002.00 88888.00 2011-07-19 16:23:34.500 200 12526.98 188.45 55002.00 88888.00 2011-07-19 16:23:34.625 200 12526.95 188.47 55002.05 88888.00 2011-07-19 16:23:34.750 200 12526.92 188.53 55002.05 88888.00 2011-07-19 16:23:34.875 200 12526.92 188.53 55002.03 88888.00 2011-07-19 16:23:35.000 200 12526.85 188.47 55002.00 88888.00 2011-07-19 16:23:35.125 200 12526.85 188.45 55002.00 88888.00 2011-07-19 16:23:35.250 200 12526.85 188.53 55002.03 88888.00 2011-07-19 16:23:35.375 200 12526.95 188.55 55002.00 88888.00 2011-07-19 16:23:35.500 200 12526.95 188.55 55002.00 88888.00 2011-07-19 16:23:35.625 200 12526.92 188.53 55001.97 88888.00 2011-07-19 16:23:35.750 200 12526.90 188.55 55001.97 88888.00 2011-07-19 16:23:35.875 200 12526.92 188.60 55001.97 88888.00 2011-07-19 16:23:36.000 200 12526.92 188.62 55001.97 88888.00 2011-07-19 16:23:36.125 200 12526.98 188.60 55001.97 88888.00 2011-07-19 16:23:36.250 200 12527.02 188.60 55001.95 88888.00 2011-07-19 16:23:36.375 200 12527.08 188.65 55001.97 88888.00 2011-07-19 16:23:36.500 200 12527.02 188.65 55001.97 88888.00 2011-07-19 16:23:36.625 200 12527.02 188.68 55001.97 88888.00 2011-07-19 16:23:36.750 200 12527.05 188.68 55001.97 88888.00 2011-07-19 16:23:36.875 200 12527.10 188.72 55001.95 88888.00 2011-07-19 16:23:37.000 200 12527.15 188.72 55001.95 88888.00 2011-07-19 16:23:37.125 200 12527.10 188.70 55001.95 88888.00 2011-07-19 16:23:37.250 200 12527.10 188.72 55001.97 88888.00 2011-07-19 16:23:37.375 200 12527.20 188.75 55001.97 88888.00 2011-07-19 16:23:37.500 200 12527.23 188.75 55001.95 88888.00 2011-07-19 16:23:37.625 200 12527.17 188.75 55001.93 88888.00 2011-07-19 16:23:37.750 200 12527.17 188.75 55001.90 88888.00 2011-07-19 16:23:37.875 200 12527.17 188.75 55001.90 88888.00 2011-07-19 16:23:38.000 200 12527.17 188.78 55001.90 88888.00 2011-07-19 16:23:38.125 200 12527.15 188.78 55001.88 88888.00 2011-07-19 16:23:38.250 200 12527.12 188.80 55001.93 88888.00 2011-07-19 16:23:38.375 200 12527.20 188.88 55001.90 88888.00 2011-07-19 16:23:38.500 200 12527.20 188.88 55001.93 88888.00 2011-07-19 16:23:38.625 200 12527.25 188.90 55001.93 88888.00 2011-07-19 16:23:38.750 200 12527.30 188.88 55001.90 88888.00 2011-07-19 16:23:38.875 200 12527.25 188.88 55001.88 88888.00 2011-07-19 16:23:39.000 200 12527.25 188.88 55001.90 88888.00 2011-07-19 16:23:39.125 200 12527.30 188.90 55001.88 88888.00 2011-07-19 16:23:39.250 200 12527.33 188.90 55001.85 88888.00 2011-07-19 16:23:39.375 200 12527.30 188.90 55001.85 88888.00 2011-07-19 16:23:39.500 200 12527.27 188.93 55001.88 88888.00 2011-07-19 16:23:39.625 200 12527.30 188.95 55001.88 88888.00 2011-07-19 16:23:39.750 200 12527.33 188.95 55001.85 88888.00 2011-07-19 16:23:39.875 200 12527.30 188.97 55001.82 88888.00 2011-07-19 16:23:40.000 200 12527.33 189.00 55001.82 88888.00 2011-07-19 16:23:40.125 200 12527.42 189.03 55001.88 88888.00 2011-07-19 16:23:40.250 200 12527.48 189.03 55001.85 88888.00 2011-07-19 16:23:40.375 200 12527.45 189.05 55001.85 88888.00 2011-07-19 16:23:40.500 200 12527.45 189.03 55001.80 88888.00 2011-07-19 16:23:40.625 200 12527.42 189.05 55001.80 88888.00 2011-07-19 16:23:40.750 200 12527.45 189.10 55001.80 88888.00 2011-07-19 16:23:40.875 200 12527.48 189.12 55001.80 88888.00 2011-07-19 16:23:41.000 200 12527.45 189.07 55001.78 88888.00 2011-07-19 16:23:41.125 200 12527.42 189.10 55001.80 88888.00 2011-07-19 16:23:41.250 200 12527.40 189.05 55001.78 88888.00 2011-07-19 16:23:41.375 200 12527.45 189.07 55001.80 88888.00 2011-07-19 16:23:41.500 200 12527.50 189.10 55001.80 88888.00 2011-07-19 16:23:41.625 200 12527.52 189.05 55001.78 88888.00 2011-07-19 16:23:41.750 200 12527.52 189.07 55001.78 88888.00 2011-07-19 16:23:41.875 200 12527.48 189.10 55001.80 88888.00 2011-07-19 16:23:42.000 200 12527.45 189.10 55001.78 88888.00 2011-07-19 16:23:42.125 200 12527.48 189.10 55001.78 88888.00 2011-07-19 16:23:42.250 200 12527.45 189.10 55001.78 88888.00 2011-07-19 16:23:42.375 200 12527.45 189.10 55001.78 88888.00 2011-07-19 16:23:42.500 200 12527.42 189.10 55001.80 88888.00 2011-07-19 16:23:42.625 200 12527.38 189.10 55001.78 88888.00 2011-07-19 16:23:42.750 200 12527.42 189.10 55001.78 88888.00 2011-07-19 16:23:42.875 200 12527.50 189.12 55001.78 88888.00 2011-07-19 16:23:43.000 200 12527.50 189.10 55001.78 88888.00 2011-07-19 16:23:43.125 200 12527.50 189.10 55001.78 88888.00 2011-07-19 16:23:43.250 200 12527.42 189.12 55001.78 88888.00 2011-07-19 16:23:43.375 200 12527.38 189.18 55001.80 88888.00 2011-07-19 16:23:43.500 200 12527.35 189.15 55001.80 88888.00 2011-07-19 16:23:43.625 200 12527.40 189.12 55001.78 88888.00 2011-07-19 16:23:43.750 200 12527.40 189.07 55001.75 88888.00 2011-07-19 16:23:43.875 200 12527.40 189.05 55001.75 88888.00 2011-07-19 16:23:44.000 200 12527.40 189.07 55001.75 88888.00 2011-07-19 16:23:44.125 200 12527.35 189.10 55001.78 88888.00 2011-07-19 16:23:44.250 200 12527.35 189.12 55001.78 88888.00 2011-07-19 16:23:44.375 200 12527.33 189.15 55001.75 88888.00 2011-07-19 16:23:44.500 200 12527.30 189.12 55001.75 88888.00 2011-07-19 16:23:44.625 200 12527.30 189.07 55001.75 88888.00 2011-07-19 16:23:44.750 200 12527.35 189.05 55001.75 88888.00 2011-07-19 16:23:44.875 200 12527.38 189.07 55001.75 88888.00 2011-07-19 16:23:45.000 200 12527.38 189.12 55001.75 88888.00 2011-07-19 16:23:45.125 200 12527.35 189.10 55001.75 88888.00 2011-07-19 16:23:45.250 200 12527.27 189.10 55001.75 88888.00 2011-07-19 16:23:45.375 200 12527.25 189.10 55001.78 88888.00 2011-07-19 16:23:45.500 200 12527.25 189.12 55001.80 88888.00 2011-07-19 16:23:45.625 200 12527.30 189.10 55001.78 88888.00 2011-07-19 16:23:45.750 200 12527.27 189.10 55001.78 88888.00 2011-07-19 16:23:45.875 200 12527.25 189.12 55001.80 88888.00 2011-07-19 16:23:46.000 200 12527.20 189.12 55001.78 88888.00 2011-07-19 16:23:46.125 200 12527.25 189.10 55001.78 88888.00 2011-07-19 16:23:46.250 200 12527.27 189.10 55001.80 88888.00 2011-07-19 16:23:46.375 200 12527.25 189.12 55001.80 88888.00 2011-07-19 16:23:46.500 200 12527.20 189.18 55001.85 88888.00 2011-07-19 16:23:46.625 200 12527.20 189.18 55001.80 88888.00 2011-07-19 16:23:46.750 200 12527.23 189.18 55001.80 88888.00 2011-07-19 16:23:46.875 200 12527.25 189.18 55001.78 88888.00 2011-07-19 16:23:47.000 200 12527.20 189.18 55001.78 88888.00 2011-07-19 16:23:47.125 200 12527.17 189.20 55001.80 88888.00 2011-07-19 16:23:47.250 200 12527.17 189.18 55001.80 88888.00 2011-07-19 16:23:47.375 200 12527.27 189.18 55001.80 88888.00 2011-07-19 16:23:47.500 200 12527.25 189.15 55001.78 88888.00 2011-07-19 16:23:47.625 200 12527.23 189.15 55001.75 88888.00 2011-07-19 16:23:47.750 200 12527.17 189.15 55001.75 88888.00 2011-07-19 16:23:47.875 200 12527.12 189.15 55001.78 88888.00 2011-07-19 16:23:48.000 200 12527.20 189.18 55001.78 88888.00 2011-07-19 16:23:48.125 200 12527.15 189.18 55001.78 88888.00 2011-07-19 16:23:48.250 200 12527.10 189.15 55001.78 88888.00 2011-07-19 16:23:48.375 200 12527.10 189.18 55001.78 88888.00 2011-07-19 16:23:48.500 200 12527.12 189.20 55001.78 88888.00 2011-07-19 16:23:48.625 200 12527.17 189.15 55001.78 88888.00 2011-07-19 16:23:48.750 200 12527.20 189.15 55001.80 88888.00 2011-07-19 16:23:48.875 200 12527.10 189.18 55001.80 88888.00 2011-07-19 16:23:49.000 200 12527.02 189.15 55001.78 88888.00 2011-07-19 16:23:49.125 200 12526.98 189.15 55001.78 88888.00 2011-07-19 16:23:49.250 200 12526.92 189.15 55001.80 88888.00 2011-07-19 16:23:49.375 200 12526.98 189.15 55001.80 88888.00 2011-07-19 16:23:49.500 200 12527.02 189.15 55001.78 88888.00 2011-07-19 16:23:49.625 200 12526.98 189.12 55001.78 88888.00 2011-07-19 16:23:49.750 200 12527.00 189.12 55001.78 88888.00 2011-07-19 16:23:49.875 200 12527.00 189.10 55001.78 88888.00 2011-07-19 16:23:50.000 200 12526.95 189.10 55001.75 88888.00 2011-07-19 16:23:50.125 200 12526.95 189.10 55001.75 88888.00 2011-07-19 16:23:50.250 200 12526.92 189.10 55001.78 88888.00 2011-07-19 16:23:50.375 200 12526.92 189.15 55001.80 88888.00 2011-07-19 16:23:50.500 200 12526.88 189.20 55001.80 88888.00 2011-07-19 16:23:50.625 200 12526.83 189.18 55001.78 88888.00 2011-07-19 16:23:50.750 200 12526.85 189.15 55001.78 88888.00 2011-07-19 16:23:50.875 200 12526.85 189.20 55001.78 88888.00 2011-07-19 16:23:51.000 200 12526.92 189.18 55001.75 88888.00 2011-07-19 16:23:51.125 200 12526.92 189.18 55001.78 88888.00 2011-07-19 16:23:51.250 200 12526.83 189.15 55001.80 88888.00 2011-07-19 16:23:51.375 200 12526.85 189.15 55001.78 88888.00 2011-07-19 16:23:51.500 200 12526.95 189.18 55001.75 88888.00 2011-07-19 16:23:51.625 200 12526.92 189.20 55001.75 88888.00 2011-07-19 16:23:51.750 200 12526.88 189.18 55001.75 88888.00 2011-07-19 16:23:51.875 200 12526.80 189.18 55001.78 88888.00 2011-07-19 16:23:52.000 200 12526.83 189.15 55001.78 88888.00 2011-07-19 16:23:52.125 200 12526.88 189.15 55001.75 88888.00 2011-07-19 16:23:52.250 200 12526.88 189.10 55001.75 88888.00 2011-07-19 16:23:52.375 200 12526.85 189.10 55001.75 88888.00 2011-07-19 16:23:52.500 200 12526.85 189.10 55001.75 88888.00 2011-07-19 16:23:52.625 200 12526.90 189.12 55001.78 88888.00 2011-07-19 16:23:52.750 200 12526.92 189.15 55001.80 88888.00 2011-07-19 16:23:52.875 200 12526.92 189.15 55001.80 88888.00 2011-07-19 16:23:53.000 200 12526.92 189.15 55001.78 88888.00 2011-07-19 16:23:53.125 200 12526.88 189.15 55001.78 88888.00 2011-07-19 16:23:53.250 200 12526.88 189.10 55001.75 88888.00 2011-07-19 16:23:53.375 200 12526.92 189.15 55001.75 88888.00 2011-07-19 16:23:53.500 200 12526.85 189.15 55001.78 88888.00 2011-07-19 16:23:53.625 200 12526.80 189.15 55001.75 88888.00 2011-07-19 16:23:53.750 200 12526.77 189.15 55001.75 88888.00 2011-07-19 16:23:53.875 200 12526.80 189.10 55001.75 88888.00 2011-07-19 16:23:54.000 200 12526.83 189.12 55001.75 88888.00 2011-07-19 16:23:54.125 200 12526.83 189.12 55001.75 88888.00 2011-07-19 16:23:54.250 200 12526.83 189.12 55001.75 88888.00 2011-07-19 16:23:54.375 200 12526.88 189.15 55001.75 88888.00 2011-07-19 16:23:54.500 200 12526.83 189.15 55001.75 88888.00 2011-07-19 16:23:54.625 200 12526.80 189.10 55001.72 88888.00 2011-07-19 16:23:54.750 200 12526.80 189.10 55001.72 88888.00 2011-07-19 16:23:54.875 200 12526.77 189.10 55001.72 88888.00 2011-07-19 16:23:55.000 200 12526.77 189.07 55001.72 88888.00 2011-07-19 16:23:55.125 200 12526.80 189.10 55001.70 88888.00 2011-07-19 16:23:55.250 200 12526.75 189.10 55001.72 88888.00 2011-07-19 16:23:55.375 200 12526.80 189.10 55001.75 88888.00 2011-07-19 16:23:55.500 200 12526.85 189.12 55001.75 88888.00 2011-07-19 16:23:55.625 200 12526.85 189.10 55001.75 88888.00 2011-07-19 16:23:55.750 200 12526.83 189.10 55001.72 88888.00 2011-07-19 16:23:55.875 200 12526.83 189.12 55001.72 88888.00 2011-07-19 16:23:56.000 200 12526.77 189.10 55001.72 88888.00 2011-07-19 16:23:56.125 200 12526.70 189.10 55001.72 88888.00 2011-07-19 16:23:56.250 200 12526.67 189.10 55001.78 88888.00 2011-07-19 16:23:56.375 200 12526.73 189.10 55001.78 88888.00 2011-07-19 16:23:56.500 200 12526.73 189.10 55001.78 88888.00 2011-07-19 16:23:56.625 200 12526.73 189.05 55001.75 88888.00 2011-07-19 16:23:56.750 200 12526.73 189.03 55001.72 88888.00 2011-07-19 16:23:56.875 200 12526.77 189.03 55001.75 88888.00 2011-07-19 16:23:57.000 200 12526.73 189.03 55001.75 88888.00 2011-07-19 16:23:57.125 200 12526.70 189.05 55001.78 88888.00 2011-07-19 16:23:57.250 200 12526.67 189.05 55001.75 88888.00 2011-07-19 16:23:57.375 200 12526.67 189.07 55001.75 88888.00 2011-07-19 16:23:57.500 200 12526.65 189.10 55001.75 88888.00 2011-07-19 16:23:57.625 200 12526.65 189.10 55001.72 88888.00 2011-07-19 16:23:57.750 200 12526.70 189.07 55001.72 88888.00 2011-07-19 16:23:57.875 200 12526.67 189.07 55001.75 88888.00 2011-07-19 16:23:58.000 200 12526.65 189.07 55001.75 88888.00 2011-07-19 16:23:58.125 200 12526.65 189.10 55001.75 88888.00 2011-07-19 16:23:58.250 200 12526.58 189.07 55001.75 88888.00 2011-07-19 16:23:58.375 200 12526.60 189.10 55001.75 88888.00 2011-07-19 16:23:58.500 200 12526.60 189.10 55001.72 88888.00 2011-07-19 16:23:58.625 200 12526.60 189.10 55001.72 88888.00 2011-07-19 16:23:58.750 200 12526.52 189.12 55001.70 88888.00 2011-07-19 16:23:58.875 200 12526.55 189.07 55001.70 88888.00 2011-07-19 16:23:59.000 200 12526.50 189.10 55001.70 88888.00 2011-07-19 16:23:59.125 200 12526.52 189.07 55001.70 88888.00 2011-07-19 16:23:59.250 200 12526.50 189.07 55001.70 88888.00 2011-07-19 16:23:59.375 200 12526.50 189.12 55001.70 88888.00 2011-07-19 16:23:59.500 200 12526.48 189.15 55001.72 88888.00 2011-07-19 16:23:59.625 200 12526.48 189.12 55001.72 88888.00 2011-07-19 16:23:59.750 200 12526.42 189.07 55001.70 88888.00 2011-07-19 16:23:59.875 200 12526.38 189.05 55001.70 88888.00 2011-07-19 16:24:00.000 200 12526.30 189.12 55001.68 88888.00 2011-07-19 16:24:00.125 200 12526.30 189.12 55001.70 88888.00 2011-07-19 16:24:00.250 200 12526.27 189.12 55001.70 88888.00 2011-07-19 16:24:00.375 200 12526.30 189.15 55001.70 88888.00 2011-07-19 16:24:00.500 200 12526.25 189.15 55001.70 88888.00 2011-07-19 16:24:00.625 200 12526.30 189.12 55001.72 88888.00 2011-07-19 16:24:00.750 200 12526.33 189.12 55001.70 88888.00 2011-07-19 16:24:00.875 200 12526.25 189.15 55001.70 88888.00 2011-07-19 16:24:01.000 200 12526.20 189.12 55001.68 88888.00 2011-07-19 16:24:01.125 200 12526.23 189.15 55001.68 88888.00 2011-07-19 16:24:01.250 200 12526.15 189.12 55001.70 88888.00 2011-07-19 16:24:01.375 200 12526.17 189.15 55001.68 88888.00 2011-07-19 16:24:01.500 200 12526.17 189.18 55001.70 88888.00 2011-07-19 16:24:01.625 200 12526.17 189.15 55001.70 88888.00 2011-07-19 16:24:01.750 200 12526.15 189.20 55001.72 88888.00 2011-07-19 16:24:01.875 200 12526.10 189.20 55001.70 88888.00 2011-07-19 16:24:02.000 200 12526.15 189.20 55001.68 88888.00 2011-07-19 16:24:02.125 200 12526.12 189.20 55001.68 88888.00 2011-07-19 16:24:02.250 200 12526.05 189.18 55001.68 88888.00 2011-07-19 16:24:02.375 200 12526.08 189.20 55001.68 88888.00 2011-07-19 16:24:02.500 200 12526.08 189.20 55001.68 88888.00 2011-07-19 16:24:02.625 200 12526.08 189.22 55001.70 88888.00 2011-07-19 16:24:02.750 200 12526.08 189.25 55001.72 88888.00 2011-07-19 16:24:02.875 200 12526.05 189.22 55001.70 88888.00 2011-07-19 16:24:03.000 200 12526.10 189.28 55001.70 88888.00 2011-07-19 16:24:03.125 200 12526.08 189.25 55001.70 88888.00 2011-07-19 16:24:03.250 200 12526.05 189.25 55001.68 88888.00 2011-07-19 16:24:03.375 200 12526.12 189.30 55001.70 88888.00 2011-07-19 16:24:03.500 200 12526.17 189.30 55001.68 88888.00 2011-07-19 16:24:03.625 200 12526.15 189.32 55001.65 88888.00 2011-07-19 16:24:03.750 200 12526.05 189.30 55001.65 88888.00 2011-07-19 16:24:03.875 200 12526.02 189.28 55001.68 88888.00 2011-07-19 16:24:04.000 200 12526.10 189.32 55001.68 88888.00 2011-07-19 16:24:04.125 200 12526.15 189.35 55001.68 88888.00 2011-07-19 16:24:04.250 200 12526.10 189.32 55001.70 88888.00 2011-07-19 16:24:04.375 200 12526.10 189.38 55001.68 88888.00 2011-07-19 16:24:04.500 200 12526.05 189.40 55001.68 88888.00 2011-07-19 16:24:04.625 200 12526.05 189.40 55001.65 88888.00 2011-07-19 16:24:04.750 200 12526.08 189.43 55001.68 88888.00 2011-07-19 16:24:04.875 200 12526.08 189.40 55001.68 88888.00 2011-07-19 16:24:05.000 200 12526.08 189.40 55001.68 88888.00 2011-07-19 16:24:05.125 200 12526.10 189.43 55001.68 88888.00 2011-07-19 16:24:05.250 200 12526.02 189.43 55001.65 88888.00 2011-07-19 16:24:05.375 200 12526.05 189.45 55001.65 88888.00 2011-07-19 16:24:05.500 200 12526.08 189.45 55001.65 88888.00 2011-07-19 16:24:05.625 200 12526.12 189.45 55001.65 88888.00 2011-07-19 16:24:05.750 200 12526.12 189.45 55001.65 88888.00 2011-07-19 16:24:05.875 200 12526.12 189.45 55001.68 88888.00 2011-07-19 16:24:06.000 200 12526.15 189.47 55001.65 88888.00 2011-07-19 16:24:06.125 200 12526.10 189.47 55001.68 88888.00 2011-07-19 16:24:06.250 200 12526.10 189.50 55001.68 88888.00 2011-07-19 16:24:06.375 200 12526.17 189.50 55001.65 88888.00 2011-07-19 16:24:06.500 200 12526.15 189.50 55001.62 88888.00 2011-07-19 16:24:06.625 200 12526.08 189.47 55001.62 88888.00 2011-07-19 16:24:06.750 200 12526.05 189.47 55001.62 88888.00 2011-07-19 16:24:06.875 200 12526.10 189.53 55001.65 88888.00 2011-07-19 16:24:07.000 200 12526.08 189.55 55001.65 88888.00 2011-07-19 16:24:07.125 200 12526.10 189.55 55001.65 88888.00 2011-07-19 16:24:07.250 200 12526.17 189.53 55001.62 88888.00 2011-07-19 16:24:07.375 200 12526.20 189.53 55001.62 88888.00 2011-07-19 16:24:07.500 200 12526.25 189.50 55001.65 88888.00 2011-07-19 16:24:07.625 200 12526.23 189.53 55001.62 88888.00 2011-07-19 16:24:07.750 200 12526.23 189.53 55001.60 88888.00 2011-07-19 16:24:07.875 200 12526.23 189.53 55001.60 88888.00 2011-07-19 16:24:08.000 200 12526.20 189.53 55001.60 88888.00 2011-07-19 16:24:08.125 200 12526.17 189.53 55001.62 88888.00 2011-07-19 16:24:08.250 200 12526.25 189.50 55001.62 88888.00 2011-07-19 16:24:08.375 200 12526.30 189.50 55001.60 88888.00 2011-07-19 16:24:08.500 200 12526.35 189.50 55001.57 88888.00 2011-07-19 16:24:08.625 200 12526.35 189.50 55001.60 88888.00 2011-07-19 16:24:08.750 200 12526.33 189.53 55001.57 88888.00 2011-07-19 16:24:08.875 200 12526.35 189.53 55001.57 88888.00 2011-07-19 16:24:09.000 200 12526.42 189.50 55001.57 88888.00 2011-07-19 16:24:09.125 200 12526.40 189.47 55001.57 88888.00 2011-07-19 16:24:09.250 200 12526.35 189.45 55001.57 88888.00 2011-07-19 16:24:09.375 200 12526.35 189.47 55001.57 88888.00 2011-07-19 16:24:09.500 200 12526.38 189.47 55001.57 88888.00 2011-07-19 16:24:09.625 200 12526.45 189.47 55001.57 88888.00 2011-07-19 16:24:09.750 200 12526.50 189.47 55001.60 88888.00 2011-07-19 16:24:09.875 200 12526.42 189.45 55001.60 88888.00 2011-07-19 16:24:10.000 200 12526.42 189.47 55001.60 88888.00 2011-07-19 16:24:10.125 200 12526.42 189.47 55001.60 88888.00 2011-07-19 16:24:10.250 200 12526.38 189.45 55001.60 88888.00 2011-07-19 16:24:10.375 200 12526.45 189.47 55001.62 88888.00 2011-07-19 16:24:10.500 200 12526.48 189.47 55001.60 88888.00 2011-07-19 16:24:10.625 200 12526.45 189.47 55001.60 88888.00 2011-07-19 16:24:10.750 200 12526.42 189.45 55001.57 88888.00 2011-07-19 16:24:10.875 200 12526.40 189.38 55001.57 88888.00 2011-07-19 16:24:11.000 200 12526.42 189.40 55001.57 88888.00 2011-07-19 16:24:11.125 200 12526.42 189.43 55001.57 88888.00 2011-07-19 16:24:11.250 200 12526.40 189.40 55001.55 88888.00 2011-07-19 16:24:11.375 200 12526.42 189.40 55001.53 88888.00 2011-07-19 16:24:11.500 200 12526.42 189.38 55001.53 88888.00 2011-07-19 16:24:11.625 200 12526.42 189.40 55001.57 88888.00 2011-07-19 16:24:11.750 200 12526.40 189.40 55001.57 88888.00 2011-07-19 16:24:11.875 200 12526.38 189.40 55001.57 88888.00 2011-07-19 16:24:12.000 200 12526.33 189.35 55001.57 88888.00 2011-07-19 16:24:12.125 200 12526.27 189.32 55001.55 88888.00 2011-07-19 16:24:12.250 200 12526.25 189.35 55001.55 88888.00 2011-07-19 16:24:12.375 200 12526.30 189.40 55001.57 88888.00 2011-07-19 16:24:12.500 200 12526.38 189.40 55001.57 88888.00 2011-07-19 16:24:12.625 200 12526.40 189.35 55001.57 88888.00 2011-07-19 16:24:12.750 200 12526.38 189.35 55001.57 88888.00 2011-07-19 16:24:12.875 200 12526.35 189.40 55001.60 88888.00 2011-07-19 16:24:13.000 200 12526.35 189.40 55001.57 88888.00 2011-07-19 16:24:13.125 200 12526.38 189.35 55001.57 88888.00 2011-07-19 16:24:13.250 200 12526.30 189.30 55001.60 88888.00 2011-07-19 16:24:13.375 200 12526.30 189.32 55001.60 88888.00 2011-07-19 16:24:13.500 200 12526.27 189.35 55001.60 88888.00 2011-07-19 16:24:13.625 200 12526.25 189.35 55001.57 88888.00 2011-07-19 16:24:13.750 200 12526.12 189.32 55001.57 88888.00 2011-07-19 16:24:13.875 200 12526.15 189.32 55001.57 88888.00 2011-07-19 16:24:14.000 200 12526.20 189.35 55001.60 88888.00 2011-07-19 16:24:14.125 200 12526.20 189.35 55001.60 88888.00 2011-07-19 16:24:14.250 200 12526.12 189.30 55001.57 88888.00 2011-07-19 16:24:14.375 200 12526.15 189.32 55001.60 88888.00 2011-07-19 16:24:14.500 200 12526.23 189.32 55001.57 88888.00 2011-07-19 16:24:14.625 200 12526.25 189.35 55001.57 88888.00 2011-07-19 16:24:14.750 200 12526.27 189.35 55001.57 88888.00 2011-07-19 16:24:14.875 200 12526.33 189.38 55001.57 88888.00 2011-07-19 16:24:15.000 200 12526.25 189.35 55001.57 88888.00 2011-07-19 16:24:15.125 200 12526.17 189.35 55001.57 88888.00 2011-07-19 16:24:15.250 200 12526.15 189.30 55001.55 88888.00 2011-07-19 16:24:15.375 200 12526.23 189.28 55001.53 88888.00 2011-07-19 16:24:15.500 200 12526.25 189.30 55001.53 88888.00 2011-07-19 16:24:15.625 200 12526.30 189.32 55001.55 88888.00 2011-07-19 16:24:15.750 200 12526.30 189.35 55001.57 88888.00 2011-07-19 16:24:15.875 200 12526.27 189.32 55001.57 88888.00 2011-07-19 16:24:16.000 200 12526.20 189.30 55001.55 88888.00 2011-07-19 16:24:16.125 200 12526.23 189.32 55001.57 88888.00 2011-07-19 16:24:16.250 200 12526.27 189.30 55001.55 88888.00 2011-07-19 16:24:16.375 200 12526.33 189.30 55001.55 88888.00 2011-07-19 16:24:16.500 200 12526.27 189.30 55001.55 88888.00 2011-07-19 16:24:16.625 200 12526.25 189.32 55001.55 88888.00 2011-07-19 16:24:16.750 200 12526.20 189.35 55001.55 88888.00 2011-07-19 16:24:16.875 200 12526.23 189.35 55001.55 88888.00 2011-07-19 16:24:17.000 200 12526.25 189.35 55001.57 88888.00 2011-07-19 16:24:17.125 200 12526.23 189.32 55001.57 88888.00 2011-07-19 16:24:17.250 200 12526.17 189.28 55001.57 88888.00 2011-07-19 16:24:17.375 200 12526.25 189.25 55001.57 88888.00 2011-07-19 16:24:17.500 200 12526.25 189.28 55001.57 88888.00 2011-07-19 16:24:17.625 200 12526.23 189.28 55001.55 88888.00 2011-07-19 16:24:17.750 200 12526.20 189.32 55001.55 88888.00 2011-07-19 16:24:17.875 200 12526.30 189.30 55001.55 88888.00 2011-07-19 16:24:18.000 200 12526.30 189.32 55001.57 88888.00 2011-07-19 16:24:18.125 200 12526.30 189.30 55001.57 88888.00 2011-07-19 16:24:18.250 200 12526.30 189.30 55001.57 88888.00 2011-07-19 16:24:18.375 200 12526.38 189.35 55001.55 88888.00 2011-07-19 16:24:18.500 200 12526.40 189.32 55001.55 88888.00 2011-07-19 16:24:18.625 200 12526.42 189.32 55001.55 88888.00 2011-07-19 16:24:18.750 200 12526.40 189.30 55001.57 88888.00 2011-07-19 16:24:18.875 200 12526.40 189.30 55001.57 88888.00 2011-07-19 16:24:19.000 200 12526.42 189.30 55001.55 88888.00 2011-07-19 16:24:19.125 200 12526.45 189.32 55001.57 88888.00 2011-07-19 16:24:19.250 200 12526.45 189.32 55001.57 88888.00 2011-07-19 16:24:19.375 200 12526.45 189.30 55001.57 88888.00 2011-07-19 16:24:19.500 200 12526.42 189.30 55001.55 88888.00 2011-07-19 16:24:19.625 200 12526.45 189.32 55001.55 88888.00 2011-07-19 16:24:19.750 200 12526.42 189.35 55001.55 88888.00 2011-07-19 16:24:19.875 200 12526.40 189.32 55001.57 88888.00 2011-07-19 16:24:20.000 200 12526.40 189.22 55001.53 88888.00 2011-07-19 16:24:20.125 200 12526.42 189.28 55001.55 88888.00 2011-07-19 16:24:20.250 200 12526.48 189.32 55001.57 88888.00 2011-07-19 16:24:20.375 200 12526.48 189.30 55001.57 88888.00 2011-07-19 16:24:20.500 200 12526.40 189.32 55001.57 88888.00 2011-07-19 16:24:20.625 200 12526.42 189.30 55001.55 88888.00 2011-07-19 16:24:20.750 200 12526.45 189.30 55001.53 88888.00 2011-07-19 16:24:20.875 200 12526.48 189.32 55001.53 88888.00 2011-07-19 16:24:21.000 200 12526.48 189.32 55001.55 88888.00 2011-07-19 16:24:21.125 200 12526.48 189.30 55001.55 88888.00 2011-07-19 16:24:21.250 200 12526.42 189.25 55001.53 88888.00 2011-07-19 16:24:21.375 200 12526.42 189.28 55001.55 88888.00 2011-07-19 16:24:21.500 200 12526.42 189.30 55001.55 88888.00 2011-07-19 16:24:21.625 200 12526.40 189.32 55001.53 88888.00 2011-07-19 16:24:21.750 200 12526.45 189.30 55001.53 88888.00 2011-07-19 16:24:21.875 200 12526.48 189.32 55001.53 88888.00 2011-07-19 16:24:22.000 200 12526.42 189.32 55001.53 88888.00 2011-07-19 16:24:22.125 200 12526.40 189.30 55001.55 88888.00 2011-07-19 16:24:22.250 200 12526.42 189.28 55001.57 88888.00 2011-07-19 16:24:22.375 200 12526.40 189.25 55001.57 88888.00 2011-07-19 16:24:22.500 200 12526.35 189.28 55001.55 88888.00 2011-07-19 16:24:22.625 200 12526.35 189.30 55001.53 88888.00 2011-07-19 16:24:22.750 200 12526.35 189.28 55001.55 88888.00 2011-07-19 16:24:22.875 200 12526.40 189.28 55001.55 88888.00 2011-07-19 16:24:23.000 200 12526.40 189.28 55001.55 88888.00 2011-07-19 16:24:23.125 200 12526.42 189.28 55001.57 88888.00 2011-07-19 16:24:23.250 200 12526.33 189.30 55001.57 88888.00 2011-07-19 16:24:23.375 200 12526.27 189.25 55001.53 88888.00 2011-07-19 16:24:23.500 200 12526.27 189.22 55001.53 88888.00 2011-07-19 16:24:23.625 200 12526.35 189.22 55001.53 88888.00 2011-07-19 16:24:23.750 200 12526.38 189.25 55001.55 88888.00 2011-07-19 16:24:23.875 200 12526.38 189.30 55001.55 88888.00 2011-07-19 16:24:24.000 200 12526.33 189.28 55001.53 88888.00 2011-07-19 16:24:24.125 200 12526.27 189.25 55001.55 88888.00 2011-07-19 16:24:24.250 200 12526.27 189.28 55001.55 88888.00 2011-07-19 16:24:24.375 200 12526.33 189.28 55001.57 88888.00 2011-07-19 16:24:24.500 200 12526.33 189.25 55001.57 88888.00 2011-07-19 16:24:24.625 200 12526.27 189.28 55001.57 88888.00 2011-07-19 16:24:24.750 200 12526.20 189.30 55001.57 88888.00 2011-07-19 16:24:24.875 200 12526.20 189.30 55001.57 88888.00 2011-07-19 16:24:25.000 200 12526.23 189.28 55001.57 88888.00 2011-07-19 16:24:25.125 200 12526.23 189.28 55001.57 88888.00 2011-07-19 16:24:25.250 200 12526.20 189.25 55001.57 88888.00 2011-07-19 16:24:25.375 200 12526.17 189.25 55001.57 88888.00 2011-07-19 16:24:25.500 200 12526.15 189.28 55001.57 88888.00 2011-07-19 16:24:25.625 200 12526.12 189.28 55001.60 88888.00 2011-07-19 16:24:25.750 200 12526.10 189.30 55001.60 88888.00 2011-07-19 16:24:25.875 200 12526.10 189.30 55001.60 88888.00 2011-07-19 16:24:26.000 200 12526.10 189.28 55001.60 88888.00 2011-07-19 16:24:26.125 200 12526.08 189.28 55001.57 88888.00 2011-07-19 16:24:26.250 200 12526.08 189.22 55001.57 88888.00 2011-07-19 16:24:26.375 200 12526.12 189.22 55001.57 88888.00 2011-07-19 16:24:26.500 200 12526.10 189.25 55001.60 88888.00 2011-07-19 16:24:26.625 200 12526.12 189.30 55001.62 88888.00 2011-07-19 16:24:26.750 200 12526.12 189.30 55001.60 88888.00 2011-07-19 16:24:26.875 200 12526.05 189.28 55001.57 88888.00 2011-07-19 16:24:27.000 200 12526.05 189.25 55001.55 88888.00 2011-07-19 16:24:27.125 200 12526.02 189.28 55001.57 88888.00 2011-07-19 16:24:27.250 200 12525.98 189.30 55001.60 88888.00 2011-07-19 16:24:27.375 200 12525.95 189.30 55001.60 88888.00 2011-07-19 16:24:27.500 200 12525.92 189.30 55001.62 88888.00 2011-07-19 16:24:27.625 200 12525.90 189.28 55001.60 88888.00 2011-07-19 16:24:27.750 200 12525.85 189.28 55001.62 88888.00 2011-07-19 16:24:27.875 200 12525.88 189.28 55001.62 88888.00 2011-07-19 16:24:28.000 200 12525.92 189.28 55001.57 88888.00 2011-07-19 16:24:28.125 200 12525.95 189.32 55001.60 88888.00 2011-07-19 16:24:28.250 200 12525.92 189.32 55001.62 88888.00 2011-07-19 16:24:28.375 200 12525.92 189.30 55001.65 88888.00 2011-07-19 16:24:28.500 200 12525.90 189.30 55001.62 88888.00 2011-07-19 16:24:28.625 200 12525.85 189.28 55001.60 88888.00 2011-07-19 16:24:28.750 200 12525.83 189.30 55001.60 88888.00 2011-07-19 16:24:28.875 200 12525.83 189.35 55001.60 88888.00 2011-07-19 16:24:29.000 200 12525.77 189.32 55001.60 88888.00 2011-07-19 16:24:29.125 200 12525.77 189.28 55001.60 88888.00 2011-07-19 16:24:29.250 200 12525.80 189.28 55001.62 88888.00 2011-07-19 16:24:29.375 200 12525.85 189.32 55001.65 88888.00 2011-07-19 16:24:29.500 200 12525.83 189.35 55001.65 88888.00 2011-07-19 16:24:29.625 200 12525.80 189.35 55001.65 88888.00 2011-07-19 16:24:29.750 200 12525.80 189.32 55001.62 88888.00 2011-07-19 16:24:29.875 200 12525.83 189.30 55001.60 88888.00 2011-07-19 16:24:30.000 200 12525.83 189.32 55001.62 88888.00 2011-07-19 16:24:30.125 200 12525.83 189.32 55001.62 88888.00 2011-07-19 16:24:30.250 200 12525.88 189.28 55001.62 88888.00 2011-07-19 16:24:30.375 200 12525.98 189.30 55001.62 88888.00 2011-07-19 16:24:30.500 200 12525.95 189.35 55001.62 88888.00 2011-07-19 16:24:30.625 200 12525.95 189.35 55001.62 88888.00 2011-07-19 16:24:30.750 200 12525.92 189.32 55001.62 88888.00 2011-07-19 16:24:30.875 200 12525.83 189.30 55001.62 88888.00 2011-07-19 16:24:31.000 200 12525.85 189.32 55001.62 88888.00 2011-07-19 16:24:31.125 200 12525.83 189.32 55001.62 88888.00 2011-07-19 16:24:31.250 200 12525.70 189.32 55001.62 88888.00 2011-07-19 16:24:31.375 200 12525.70 189.35 55001.65 88888.00 2011-07-19 16:24:31.500 200 12525.75 189.38 55001.65 88888.00 2011-07-19 16:24:31.625 200 12525.70 189.30 55001.62 88888.00 2011-07-19 16:24:31.750 200 12525.67 189.32 55001.62 88888.00 2011-07-19 16:24:31.875 200 12525.73 189.32 55001.62 88888.00 2011-07-19 16:24:32.000 200 12525.73 189.32 55001.62 88888.00 2011-07-19 16:24:32.125 200 12525.70 189.32 55001.65 88888.00 2011-07-19 16:24:32.250 200 12525.65 189.32 55001.65 88888.00 2011-07-19 16:24:32.375 200 12525.70 189.35 55001.62 88888.00 2011-07-19 16:24:32.500 200 12525.75 189.32 55001.65 88888.00 2011-07-19 16:24:32.625 200 12525.70 189.35 55001.65 88888.00 2011-07-19 16:24:32.750 200 12525.73 189.35 55001.65 88888.00 2011-07-19 16:24:32.875 200 12525.73 189.38 55001.68 88888.00 2011-07-19 16:24:33.000 200 12525.65 189.35 55001.68 88888.00 2011-07-19 16:24:33.125 200 12525.62 189.32 55001.68 88888.00 2011-07-19 16:24:33.250 200 12525.62 189.30 55001.68 88888.00 2011-07-19 16:24:33.375 200 12525.70 189.30 55001.68 88888.00 2011-07-19 16:24:33.500 200 12525.67 189.30 55001.68 88888.00 2011-07-19 16:24:33.625 200 12525.67 189.30 55001.68 88888.00 2011-07-19 16:24:33.750 200 12525.67 189.30 55001.70 88888.00 2011-07-19 16:24:33.875 200 12525.70 189.30 55001.70 88888.00 2011-07-19 16:24:34.000 200 12525.67 189.30 55001.68 88888.00 2011-07-19 16:24:34.125 200 12525.70 189.35 55001.70 88888.00 2011-07-19 16:24:34.250 200 12525.67 189.32 55001.70 88888.00 2011-07-19 16:24:34.375 200 12525.62 189.32 55001.68 88888.00 2011-07-19 16:24:34.500 200 12525.65 189.35 55001.68 88888.00 2011-07-19 16:24:34.625 200 12525.67 189.32 55001.65 88888.00 2011-07-19 16:24:34.750 200 12525.65 189.30 55001.65 88888.00 2011-07-19 16:24:34.875 200 12525.65 189.32 55001.68 88888.00 2011-07-19 16:24:35.000 200 12525.67 189.30 55001.68 88888.00 2011-07-19 16:24:35.125 200 12525.70 189.32 55001.68 88888.00 2011-07-19 16:24:35.250 200 12525.62 189.30 55001.70 88888.00 2011-07-19 16:24:35.375 200 12525.67 189.35 55001.70 88888.00 2011-07-19 16:24:35.500 200 12525.67 189.35 55001.70 88888.00 2011-07-19 16:24:35.625 200 12525.65 189.32 55001.70 88888.00 2011-07-19 16:24:35.750 200 12525.65 189.30 55001.70 88888.00 2011-07-19 16:24:35.875 200 12525.67 189.30 55001.70 88888.00 2011-07-19 16:24:36.000 200 12525.70 189.35 55001.70 88888.00 2011-07-19 16:24:36.125 200 12525.73 189.35 55001.68 88888.00 2011-07-19 16:24:36.250 200 12525.70 189.32 55001.70 88888.00 2011-07-19 16:24:36.375 200 12525.75 189.32 55001.70 88888.00 2011-07-19 16:24:36.500 200 12525.80 189.32 55001.72 88888.00 2011-07-19 16:24:36.625 200 12525.77 189.35 55001.70 88888.00 2011-07-19 16:24:36.750 200 12525.70 189.32 55001.68 88888.00 2011-07-19 16:24:36.875 200 12525.70 189.32 55001.70 88888.00 2011-07-19 16:24:37.000 200 12525.73 189.32 55001.70 88888.00 2011-07-19 16:24:37.125 200 12525.65 189.30 55001.70 88888.00 2011-07-19 16:24:37.250 200 12525.62 189.22 55001.72 88888.00 2011-07-19 16:24:37.375 200 12525.65 189.28 55001.70 88888.00 2011-07-19 16:24:37.500 200 12525.70 189.32 55001.72 88888.00 2011-07-19 16:24:37.625 200 12525.67 189.28 55001.68 88888.00 2011-07-19 16:24:37.750 200 12525.65 189.28 55001.68 88888.00 2011-07-19 16:24:37.875 200 12525.67 189.30 55001.70 88888.00 2011-07-19 16:24:38.000 200 12525.70 189.32 55001.70 88888.00 2011-07-19 16:24:38.125 200 12525.77 189.35 55001.70 88888.00 2011-07-19 16:24:38.250 200 12525.73 189.32 55001.72 88888.00 2011-07-19 16:24:38.375 200 12525.75 189.30 55001.72 88888.00 2011-07-19 16:24:38.500 200 12525.77 189.32 55001.70 88888.00 2011-07-19 16:24:38.625 200 12525.88 189.35 55001.70 88888.00 2011-07-19 16:24:38.750 200 12525.92 189.35 55001.70 88888.00 2011-07-19 16:24:38.875 200 12525.88 189.35 55001.70 88888.00 2011-07-19 16:24:39.000 200 12525.88 189.32 55001.70 88888.00 2011-07-19 16:24:39.125 200 12525.90 189.35 55001.72 88888.00 2011-07-19 16:24:39.250 200 12525.92 189.35 55001.72 88888.00 2011-07-19 16:24:39.375 200 12525.98 189.35 55001.70 88888.00 2011-07-19 16:24:39.500 200 12525.95 189.35 55001.70 88888.00 2011-07-19 16:24:39.625 200 12525.90 189.35 55001.70 88888.00 2011-07-19 16:24:39.750 200 12525.95 189.32 55001.70 88888.00 2011-07-19 16:24:39.875 200 12525.98 189.32 55001.68 88888.00 2011-07-19 16:24:40.000 200 12525.95 189.30 55001.70 88888.00 2011-07-19 16:24:40.125 200 12525.90 189.32 55001.72 88888.00 2011-07-19 16:24:40.250 200 12525.90 189.32 55001.72 88888.00 2011-07-19 16:24:40.375 200 12525.88 189.32 55001.72 88888.00 2011-07-19 16:24:40.500 200 12525.90 189.32 55001.75 88888.00 2011-07-19 16:24:40.625 200 12526.00 189.35 55001.75 88888.00 2011-07-19 16:24:40.750 200 12526.02 189.32 55001.72 88888.00 2011-07-19 16:24:40.875 200 12526.00 189.30 55001.68 88888.00 2011-07-19 16:24:41.000 200 12525.92 189.30 55001.68 88888.00 2011-07-19 16:24:41.125 200 12525.95 189.32 55001.70 88888.00 2011-07-19 16:24:41.250 200 12525.98 189.30 55001.68 88888.00 2011-07-19 16:24:41.375 200 12526.08 189.32 55001.70 88888.00 2011-07-19 16:24:41.500 200 12526.08 189.35 55001.72 88888.00 2011-07-19 16:24:41.625 200 12526.08 189.38 55001.72 88888.00 2011-07-19 16:24:41.750 200 12526.08 189.32 55001.72 88888.00 2011-07-19 16:24:41.875 200 12526.08 189.30 55001.72 88888.00 2011-07-19 16:24:42.000 200 12526.08 189.30 55001.70 88888.00 2011-07-19 16:24:42.125 200 12526.10 189.35 55001.72 88888.00 2011-07-19 16:24:42.250 200 12526.08 189.32 55001.70 88888.00 2011-07-19 16:24:42.375 200 12526.08 189.32 55001.70 88888.00 2011-07-19 16:24:42.500 200 12526.08 189.32 55001.70 88888.00 2011-07-19 16:24:42.625 200 12526.10 189.35 55001.72 88888.00 2011-07-19 16:24:42.750 200 12526.17 189.40 55001.70 88888.00 2011-07-19 16:24:42.875 200 12526.25 189.38 55001.70 88888.00 2011-07-19 16:24:43.000 200 12526.23 189.32 55001.68 88888.00 2011-07-19 16:24:43.125 200 12526.20 189.32 55001.72 88888.00 2011-07-19 16:24:43.250 200 12526.20 189.30 55001.72 88888.00 2011-07-19 16:24:43.375 200 12526.33 189.35 55001.75 88888.00 2011-07-19 16:24:43.500 200 12526.35 189.35 55001.72 88888.00 2011-07-19 16:24:43.625 200 12526.35 189.30 55001.72 88888.00 2011-07-19 16:24:43.750 200 12526.38 189.25 55001.68 88888.00 2011-07-19 16:24:43.875 200 12526.40 189.28 55001.68 88888.00 2011-07-19 16:24:44.000 200 12526.42 189.30 55001.70 88888.00 2011-07-19 16:24:44.125 200 12526.42 189.28 55001.72 88888.00 2011-07-19 16:24:44.250 200 12526.40 189.25 55001.70 88888.00 2011-07-19 16:24:44.375 200 12526.50 189.28 55001.70 88888.00 2011-07-19 16:24:44.500 200 12526.55 189.28 55001.72 88888.00 2011-07-19 16:24:44.625 200 12526.50 189.30 55001.75 88888.00 2011-07-19 16:24:44.750 200 12526.48 189.30 55001.72 88888.00 2011-07-19 16:24:44.875 200 12526.52 189.28 55001.72 88888.00 2011-07-19 16:24:45.000 200 12526.58 189.28 55001.72 88888.00 2011-07-19 16:24:45.125 200 12526.62 189.25 55001.75 88888.00 2011-07-19 16:24:45.250 200 12526.58 189.22 55001.72 88888.00 2011-07-19 16:24:45.375 200 12526.62 189.20 55001.72 88888.00 2011-07-19 16:24:45.500 200 12526.67 189.20 55001.70 88888.00 2011-07-19 16:24:45.625 200 12526.77 189.20 55001.70 88888.00 2011-07-19 16:24:45.750 200 12526.77 189.22 55001.72 88888.00 2011-07-19 16:24:45.875 200 12526.85 189.22 55001.72 88888.00 2011-07-19 16:24:46.000 200 12526.98 189.22 55001.72 88888.00 2011-07-19 16:24:46.125 200 12526.98 189.20 55001.72 88888.00 2011-07-19 16:24:46.250 200 12526.95 189.15 55001.72 88888.00 2011-07-19 16:24:46.375 200 12527.02 189.15 55001.70 88888.00 2011-07-19 16:24:46.500 200 12527.00 189.12 55001.68 88888.00 2011-07-19 16:24:46.625 200 12526.95 189.10 55001.65 88888.00 2011-07-19 16:24:46.750 200 12526.92 189.12 55001.65 88888.00 2011-07-19 16:24:46.875 200 12526.98 189.10 55001.65 88888.00 2011-07-19 16:24:47.000 200 12527.02 189.05 55001.65 88888.00 2011-07-19 16:24:47.125 200 12527.05 189.03 55001.62 88888.00 2011-07-19 16:24:47.250 200 12527.02 189.03 55001.65 88888.00 2011-07-19 16:24:47.375 200 12527.12 189.05 55001.65 88888.00 2011-07-19 16:24:47.500 200 12527.15 189.00 55001.68 88888.00 2011-07-19 16:24:47.625 200 12527.12 188.97 55001.68 88888.00 2011-07-19 16:24:47.750 200 12527.12 188.97 55001.70 88888.00 2011-07-19 16:24:47.875 200 12527.15 188.97 55001.68 88888.00 2011-07-19 16:24:48.000 200 12527.15 188.95 55001.65 88888.00 2011-07-19 16:24:48.125 200 12527.17 188.93 55001.65 88888.00 2011-07-19 16:24:48.250 200 12527.20 188.93 55001.68 88888.00 2011-07-19 16:24:48.375 200 12527.23 188.93 55001.70 88888.00 2011-07-19 16:24:48.500 200 12527.23 188.90 55001.70 88888.00 2011-07-19 16:24:48.625 200 12527.23 188.90 55001.72 88888.00 2011-07-19 16:24:48.750 200 12527.17 188.88 55001.70 88888.00 2011-07-19 16:24:48.875 200 12527.12 188.85 55001.68 88888.00 2011-07-19 16:24:49.000 200 12527.15 188.82 55001.68 88888.00 2011-07-19 16:24:49.125 200 12527.23 188.80 55001.68 88888.00 2011-07-19 16:24:49.250 200 12527.30 188.80 55001.70 88888.00 2011-07-19 16:24:49.375 200 12527.27 188.80 55001.68 88888.00 2011-07-19 16:24:49.500 200 12527.20 188.72 55001.68 88888.00 2011-07-19 16:24:49.625 200 12527.17 188.68 55001.65 88888.00 2011-07-19 16:24:49.750 200 12527.23 188.70 55001.68 88888.00 2011-07-19 16:24:49.875 200 12527.25 188.72 55001.68 88888.00 2011-07-19 16:24:50.000 200 12527.23 188.70 55001.68 88888.00 2011-07-19 16:24:50.125 200 12527.17 188.62 55001.68 88888.00 2011-07-19 16:24:50.250 200 12527.20 188.57 55001.68 88888.00 2011-07-19 16:24:50.375 200 12527.27 188.57 55001.68 88888.00 2011-07-19 16:24:50.500 200 12527.30 188.55 55001.72 88888.00 2011-07-19 16:24:50.625 200 12527.30 188.53 55001.72 88888.00 2011-07-19 16:24:50.750 200 12527.33 188.50 55001.72 88888.00 2011-07-19 16:24:50.875 200 12527.40 188.45 55001.75 88888.00 2011-07-19 16:24:51.000 200 12527.42 188.45 55001.72 88888.00 2011-07-19 16:24:51.125 200 12527.45 188.40 55001.72 88888.00 2011-07-19 16:24:51.250 200 12527.42 188.35 55001.70 88888.00 2011-07-19 16:24:51.375 200 12527.38 188.38 55001.72 88888.00 2011-07-19 16:24:51.500 200 12527.35 188.38 55001.72 88888.00 2011-07-19 16:24:51.625 200 12527.38 188.35 55001.72 88888.00 2011-07-19 16:24:51.750 200 12527.45 188.32 55001.70 88888.00 2011-07-19 16:24:51.875 200 12527.45 188.30 55001.72 88888.00 2011-07-19 16:24:52.000 200 12527.48 188.22 55001.72 88888.00 2011-07-19 16:24:52.125 200 12527.48 188.18 55001.72 88888.00 2011-07-19 16:24:52.250 200 12527.45 188.12 55001.72 88888.00 2011-07-19 16:24:52.375 200 12527.48 188.10 55001.70 88888.00 2011-07-19 16:24:52.500 200 12527.50 188.05 55001.70 88888.00 2011-07-19 16:24:52.625 200 12527.58 188.05 55001.72 88888.00 2011-07-19 16:24:52.750 200 12527.62 188.05 55001.72 88888.00 2011-07-19 16:24:52.875 200 12527.62 188.03 55001.70 88888.00 2011-07-19 16:24:53.000 200 12527.67 188.00 55001.72 88888.00 2011-07-19 16:24:53.125 200 12527.70 187.97 55001.75 88888.00 2011-07-19 16:24:53.250 200 12527.60 187.95 55001.75 88888.00 2011-07-19 16:24:53.375 200 12527.62 187.95 55001.72 88888.00 2011-07-19 16:24:53.500 200 12527.62 187.95 55001.72 88888.00 2011-07-19 16:24:53.625 200 12527.65 187.90 55001.75 88888.00 2011-07-19 16:24:53.750 200 12527.60 187.88 55001.75 88888.00 2011-07-19 16:24:53.875 200 12527.62 187.88 55001.78 88888.00 2011-07-19 16:24:54.000 200 12527.65 187.88 55001.78 88888.00 2011-07-19 16:24:54.125 200 12527.65 187.80 55001.78 88888.00 2011-07-19 16:24:54.250 200 12527.62 187.75 55001.78 88888.00 2011-07-19 16:24:54.375 200 12527.70 187.78 55001.75 88888.00 2011-07-19 16:24:54.500 200 12527.77 187.72 55001.72 88888.00 2011-07-19 16:24:54.625 200 12527.80 187.68 55001.72 88888.00 2011-07-19 16:24:54.750 200 12527.85 187.65 55001.78 88888.00 2011-07-19 16:24:54.875 200 12527.90 187.65 55001.78 88888.00 2011-07-19 16:24:55.000 200 12527.90 187.62 55001.78 88888.00 2011-07-19 16:24:55.125 200 12527.88 187.60 55001.75 88888.00 2011-07-19 16:24:55.250 200 12527.80 187.53 55001.75 88888.00 2011-07-19 16:24:55.375 200 12527.83 187.55 55001.78 88888.00 2011-07-19 16:24:55.500 200 12527.83 187.57 55001.80 88888.00 2011-07-19 16:24:55.625 200 12527.88 187.55 55001.78 88888.00 2011-07-19 16:24:55.750 200 12527.90 187.50 55001.75 88888.00 2011-07-19 16:24:55.875 200 12527.95 187.47 55001.78 88888.00 2011-07-19 16:24:56.000 200 12527.98 187.47 55001.78 88888.00 2011-07-19 16:24:56.125 200 12528.02 187.43 55001.75 88888.00 2011-07-19 16:24:56.250 200 12528.05 187.40 55001.75 88888.00 2011-07-19 16:24:56.375 200 12528.08 187.40 55001.75 88888.00 2011-07-19 16:24:56.500 200 12528.12 187.40 55001.80 88888.00 2011-07-19 16:24:56.625 200 12528.10 187.38 55001.78 88888.00 2011-07-19 16:24:56.750 200 12528.08 187.38 55001.78 88888.00 2011-07-19 16:24:56.875 200 12528.12 187.28 55001.75 88888.00 2011-07-19 16:24:57.000 200 12528.17 187.28 55001.75 88888.00 2011-07-19 16:24:57.125 200 12528.20 187.25 55001.78 88888.00 2011-07-19 16:24:57.250 200 12528.12 187.22 55001.78 88888.00 2011-07-19 16:24:57.375 200 12528.12 187.20 55001.75 88888.00 2011-07-19 16:24:57.500 200 12528.17 187.20 55001.75 88888.00 2011-07-19 16:24:57.625 200 12528.30 187.22 55001.78 88888.00 2011-07-19 16:24:57.750 200 12528.38 187.20 55001.75 88888.00 2011-07-19 16:24:57.875 200 12528.38 187.18 55001.75 88888.00 2011-07-19 16:24:58.000 200 12528.33 187.12 55001.75 88888.00 2011-07-19 16:24:58.125 200 12528.33 187.10 55001.78 88888.00 2011-07-19 16:24:58.250 200 12528.35 187.10 55001.78 88888.00 2011-07-19 16:24:58.375 200 12528.38 187.07 55001.78 88888.00 2011-07-19 16:24:58.500 200 12528.35 187.07 55001.78 88888.00 2011-07-19 16:24:58.625 200 12528.30 187.07 55001.78 88888.00 2011-07-19 16:24:58.750 200 12528.35 187.07 55001.80 88888.00 2011-07-19 16:24:58.875 200 12528.45 187.03 55001.78 88888.00 2011-07-19 16:24:59.000 200 12528.45 186.97 55001.72 88888.00 2011-07-19 16:24:59.125 200 12528.42 186.93 55001.72 88888.00 2011-07-19 16:24:59.250 200 12528.35 186.88 55001.75 88888.00 2011-07-19 16:24:59.375 200 12528.38 186.88 55001.75 88888.00 2011-07-19 16:24:59.500 200 12528.42 186.90 55001.75 88888.00 2011-07-19 16:24:59.625 200 12528.40 186.85 55001.75 88888.00 2011-07-19 16:24:59.750 200 12528.38 186.82 55001.75 88888.00 2011-07-19 16:24:59.875 200 12528.42 186.82 55001.78 88888.00 2011-07-19 16:25:00.000 200 12528.45 186.78 55001.75 88888.00 2011-07-19 16:25:00.125 200 12528.45 186.75 55001.75 88888.00 2011-07-19 16:25:00.250 200 12528.40 186.75 55001.75 88888.00 2011-07-19 16:25:00.375 200 12528.40 186.75 55001.75 88888.00 2011-07-19 16:25:00.500 200 12528.45 186.72 55001.78 88888.00 2011-07-19 16:25:00.625 200 12528.50 186.70 55001.78 88888.00 2011-07-19 16:25:00.750 200 12528.52 186.70 55001.75 88888.00 2011-07-19 16:25:00.875 200 12528.55 186.72 55001.78 88888.00 2011-07-19 16:25:01.000 200 12528.55 186.72 55001.75 88888.00 2011-07-19 16:25:01.125 200 12528.58 186.70 55001.75 88888.00 2011-07-19 16:25:01.250 200 12528.45 186.65 55001.75 88888.00 2011-07-19 16:25:01.375 200 12528.42 186.68 55001.75 88888.00 2011-07-19 16:25:01.500 200 12528.42 186.65 55001.75 88888.00 2011-07-19 16:25:01.625 200 12528.50 186.60 55001.75 88888.00 2011-07-19 16:25:01.750 200 12528.55 186.60 55001.78 88888.00 2011-07-19 16:25:01.875 200 12528.62 186.57 55001.78 88888.00 2011-07-19 16:25:02.000 200 12528.62 186.55 55001.75 88888.00 2011-07-19 16:25:02.125 200 12528.60 186.53 55001.75 88888.00 2011-07-19 16:25:02.250 200 12528.55 186.55 55001.75 88888.00 2011-07-19 16:25:02.375 200 12528.58 186.47 55001.75 88888.00 2011-07-19 16:25:02.500 200 12528.62 186.47 55001.75 88888.00 2011-07-19 16:25:02.625 200 12528.67 186.47 55001.75 88888.00 2011-07-19 16:25:02.750 200 12528.65 186.43 55001.78 88888.00 2011-07-19 16:25:02.875 200 12528.58 186.43 55001.78 88888.00 2011-07-19 16:25:03.000 200 12528.55 186.40 55001.75 88888.00 2011-07-19 16:25:03.125 200 12528.58 186.38 55001.78 88888.00 2011-07-19 16:25:03.250 200 12528.58 186.35 55001.78 88888.00 2011-07-19 16:25:03.375 200 12528.58 186.32 55001.72 88888.00 2011-07-19 16:25:03.500 200 12528.52 186.32 55001.75 88888.00 2011-07-19 16:25:03.625 200 12528.55 186.30 55001.72 88888.00 2011-07-19 16:25:03.750 200 12528.55 186.28 55001.75 88888.00 2011-07-19 16:25:03.875 200 12528.55 186.28 55001.78 88888.00 2011-07-19 16:25:04.000 200 12528.55 186.25 55001.75 88888.00 2011-07-19 16:25:04.125 200 12528.60 186.25 55001.78 88888.00 2011-07-19 16:25:04.250 200 12528.55 186.20 55001.75 88888.00 2011-07-19 16:25:04.375 200 12528.60 186.22 55001.75 88888.00 2011-07-19 16:25:04.500 200 12528.60 186.22 55001.75 88888.00 2011-07-19 16:25:04.625 200 12528.55 186.20 55001.78 88888.00 2011-07-19 16:25:04.750 200 12528.52 186.20 55001.78 88888.00 2011-07-19 16:25:04.875 200 12528.58 186.15 55001.80 88888.00 2011-07-19 16:25:05.000 200 12528.55 186.15 55001.78 88888.00 2011-07-19 16:25:05.125 200 12528.52 186.12 55001.75 88888.00 2011-07-19 16:25:05.250 200 12528.50 186.12 55001.80 88888.00 2011-07-19 16:25:05.375 200 12528.55 186.15 55001.80 88888.00 2011-07-19 16:25:05.500 200 12528.55 186.10 55001.80 88888.00 2011-07-19 16:25:05.625 200 12528.52 186.07 55001.78 88888.00 2011-07-19 16:25:05.750 200 12528.48 186.07 55001.78 88888.00 2011-07-19 16:25:05.875 200 12528.45 186.07 55001.78 88888.00 2011-07-19 16:25:06.000 200 12528.45 186.05 55001.80 88888.00 2011-07-19 16:25:06.125 200 12528.52 186.05 55001.80 88888.00 2011-07-19 16:25:06.250 200 12528.52 186.00 55001.78 88888.00 2011-07-19 16:25:06.375 200 12528.52 186.05 55001.80 88888.00 2011-07-19 16:25:06.500 200 12528.48 186.05 55001.80 88888.00 2011-07-19 16:25:06.625 200 12528.48 186.07 55001.82 88888.00 2011-07-19 16:25:06.750 200 12528.50 186.07 55001.80 88888.00 2011-07-19 16:25:06.875 200 12528.48 186.05 55001.82 88888.00 2011-07-19 16:25:07.000 200 12528.50 186.00 55001.80 88888.00 2011-07-19 16:25:07.125 200 12528.50 185.97 55001.78 88888.00 2011-07-19 16:25:07.250 200 12528.48 185.95 55001.80 88888.00 2011-07-19 16:25:07.375 200 12528.50 185.97 55001.80 88888.00 2011-07-19 16:25:07.500 200 12528.52 185.93 55001.82 88888.00 2011-07-19 16:25:07.625 200 12528.52 185.95 55001.82 88888.00 2011-07-19 16:25:07.750 200 12528.52 185.93 55001.80 88888.00 2011-07-19 16:25:07.875 200 12528.55 185.93 55001.78 88888.00 2011-07-19 16:25:08.000 200 12528.50 185.95 55001.80 88888.00 2011-07-19 16:25:08.125 200 12528.52 185.93 55001.82 88888.00 2011-07-19 16:25:08.250 200 12528.48 185.85 55001.80 88888.00 2011-07-19 16:25:08.375 200 12528.55 185.88 55001.80 88888.00 2011-07-19 16:25:08.500 200 12528.52 185.93 55001.82 88888.00 2011-07-19 16:25:08.625 200 12528.52 185.90 55001.82 88888.00 2011-07-19 16:25:08.750 200 12528.45 185.88 55001.80 88888.00 2011-07-19 16:25:08.875 200 12528.40 185.85 55001.82 88888.00 2011-07-19 16:25:09.000 200 12528.40 185.85 55001.82 88888.00 2011-07-19 16:25:09.125 200 12528.45 185.82 55001.85 88888.00 2011-07-19 16:25:09.250 200 12528.48 185.80 55001.85 88888.00 2011-07-19 16:25:09.375 200 12528.55 185.82 55001.82 88888.00 2011-07-19 16:25:09.500 200 12528.60 185.78 55001.85 88888.00 2011-07-19 16:25:09.625 200 12528.60 185.75 55001.85 88888.00 2011-07-19 16:25:09.750 200 12528.55 185.70 55001.85 88888.00 2011-07-19 16:25:09.875 200 12528.50 185.72 55001.90 88888.00 2011-07-19 16:25:10.000 200 12528.50 185.75 55001.88 88888.00 2011-07-19 16:25:10.125 200 12528.42 185.72 55001.88 88888.00 2011-07-19 16:25:10.250 200 12528.33 185.68 55001.82 88888.00 2011-07-19 16:25:10.375 200 12528.35 185.65 55001.82 88888.00 2011-07-19 16:25:10.500 200 12528.40 185.62 55001.85 88888.00 2011-07-19 16:25:10.625 200 12528.42 185.65 55001.88 88888.00 2011-07-19 16:25:10.750 200 12528.42 185.68 55001.88 88888.00 2011-07-19 16:25:10.875 200 12528.42 185.65 55001.85 88888.00 2011-07-19 16:25:11.000 200 12528.45 185.60 55001.82 88888.00 2011-07-19 16:25:11.125 200 12528.45 185.62 55001.85 88888.00 2011-07-19 16:25:11.250 200 12528.40 185.57 55001.82 88888.00 2011-07-19 16:25:11.375 200 12528.40 185.57 55001.85 88888.00 2011-07-19 16:25:11.500 200 12528.45 185.57 55001.85 88888.00 2011-07-19 16:25:11.625 200 12528.45 185.55 55001.82 88888.00 2011-07-19 16:25:11.750 200 12528.48 185.55 55001.82 88888.00 2011-07-19 16:25:11.875 200 12528.45 185.55 55001.85 88888.00 2011-07-19 16:25:12.000 200 12528.40 185.53 55001.82 88888.00 2011-07-19 16:25:12.125 200 12528.42 185.53 55001.85 88888.00 2011-07-19 16:25:12.250 200 12528.45 185.50 55001.88 88888.00 2011-07-19 16:25:12.375 200 12528.55 185.50 55001.88 88888.00 2011-07-19 16:25:12.500 200 12528.52 185.47 55001.88 88888.00 2011-07-19 16:25:12.625 200 12528.52 185.47 55001.88 88888.00 2011-07-19 16:25:12.750 200 12528.58 185.45 55001.88 88888.00 2011-07-19 16:25:12.875 200 12528.55 185.47 55001.88 88888.00 2011-07-19 16:25:13.000 200 12528.58 185.45 55001.88 88888.00 2011-07-19 16:25:13.125 200 12528.62 185.40 55001.90 88888.00 2011-07-19 16:25:13.250 200 12528.58 185.35 55001.90 88888.00 2011-07-19 16:25:13.375 200 12528.62 185.35 55001.88 88888.00 2011-07-19 16:25:13.500 200 12528.60 185.38 55001.88 88888.00 2011-07-19 16:25:13.625 200 12528.58 185.35 55001.88 88888.00 2011-07-19 16:25:13.750 200 12528.55 185.32 55001.93 88888.00 2011-07-19 16:25:13.875 200 12528.55 185.38 55001.90 88888.00 2011-07-19 16:25:14.000 200 12528.60 185.38 55001.90 88888.00 2011-07-19 16:25:14.125 200 12528.65 185.38 55001.90 88888.00 2011-07-19 16:25:14.250 200 12528.65 185.32 55001.90 88888.00 2011-07-19 16:25:14.375 200 12528.67 185.32 55001.88 88888.00 2011-07-19 16:25:14.500 200 12528.62 185.32 55001.88 88888.00 2011-07-19 16:25:14.625 200 12528.65 185.35 55001.88 88888.00 2011-07-19 16:25:14.750 200 12528.67 185.35 55001.88 88888.00 2011-07-19 16:25:14.875 200 12528.73 185.30 55001.88 88888.00 2011-07-19 16:25:15.000 200 12528.73 185.32 55001.85 88888.00 2011-07-19 16:25:15.125 200 12528.70 185.30 55001.88 88888.00 2011-07-19 16:25:15.250 200 12528.67 185.28 55001.88 88888.00 2011-07-19 16:25:15.375 200 12528.75 185.28 55001.90 88888.00 2011-07-19 16:25:15.500 200 12528.80 185.32 55001.90 88888.00 2011-07-19 16:25:15.625 200 12528.77 185.32 55001.90 88888.00 2011-07-19 16:25:15.750 200 12528.77 185.32 55001.88 88888.00 2011-07-19 16:25:15.875 200 12528.77 185.25 55001.85 88888.00 2011-07-19 16:25:16.000 200 12528.80 185.20 55001.85 88888.00 2011-07-19 16:25:16.125 200 12528.80 185.20 55001.90 88888.00 2011-07-19 16:25:16.250 200 12528.77 185.22 55001.90 88888.00 2011-07-19 16:25:16.375 200 12528.80 185.22 55001.90 88888.00 2011-07-19 16:25:16.500 200 12528.83 185.20 55001.88 88888.00 2011-07-19 16:25:16.625 200 12528.83 185.18 55001.88 88888.00 2011-07-19 16:25:16.750 200 12528.88 185.15 55001.88 88888.00 2011-07-19 16:25:16.875 200 12528.90 185.20 55001.90 88888.00 2011-07-19 16:25:17.000 200 12528.83 185.15 55001.88 88888.00 2011-07-19 16:25:17.125 200 12528.80 185.15 55001.88 88888.00 2011-07-19 16:25:17.250 200 12528.80 185.12 55001.88 88888.00 2011-07-19 16:25:17.375 200 12528.83 185.10 55001.88 88888.00 2011-07-19 16:25:17.500 200 12528.85 185.10 55001.88 88888.00 2011-07-19 16:25:17.625 200 12528.85 185.10 55001.90 88888.00 2011-07-19 16:25:17.750 200 12528.83 185.07 55001.88 88888.00 2011-07-19 16:25:17.875 200 12528.83 185.05 55001.88 88888.00 2011-07-19 16:25:18.000 200 12528.77 185.03 55001.88 88888.00 2011-07-19 16:25:18.125 200 12528.77 185.03 55001.88 88888.00 2011-07-19 16:25:18.250 200 12528.75 184.95 55001.88 88888.00 2011-07-19 16:25:18.375 200 12528.80 184.97 55001.90 88888.00 2011-07-19 16:25:18.500 200 12528.80 184.97 55001.93 88888.00 2011-07-19 16:25:18.625 200 12528.77 184.97 55001.90 88888.00 2011-07-19 16:25:18.750 200 12528.77 184.93 55001.90 88888.00 2011-07-19 16:25:18.875 200 12528.77 184.95 55001.90 88888.00 2011-07-19 16:25:19.000 200 12528.75 184.93 55001.93 88888.00 2011-07-19 16:25:19.125 200 12528.75 184.90 55001.95 88888.00 2011-07-19 16:25:19.250 200 12528.67 184.90 55001.93 88888.00 2011-07-19 16:25:19.375 200 12528.73 184.93 55001.95 88888.00 2011-07-19 16:25:19.500 200 12528.67 184.85 55001.93 88888.00 2011-07-19 16:25:19.625 200 12528.70 184.88 55001.93 88888.00 2011-07-19 16:25:19.750 200 12528.67 184.85 55001.93 88888.00 2011-07-19 16:25:19.875 200 12528.73 184.82 55001.93 88888.00 2011-07-19 16:25:20.000 200 12528.77 184.80 55001.93 88888.00 2011-07-19 16:25:20.125 200 12528.67 184.80 55001.97 88888.00 2011-07-19 16:25:20.250 200 12528.60 184.75 55001.95 88888.00 2011-07-19 16:25:20.375 200 12528.70 184.78 55001.97 88888.00 2011-07-19 16:25:20.500 200 12528.73 184.78 55001.97 88888.00 2011-07-19 16:25:20.625 200 12528.70 184.75 55001.97 88888.00 2011-07-19 16:25:20.750 200 12528.70 184.75 55001.95 88888.00 2011-07-19 16:25:20.875 200 12528.75 184.75 55001.93 88888.00 2011-07-19 16:25:21.000 200 12528.75 184.72 55001.93 88888.00 2011-07-19 16:25:21.125 200 12528.73 184.72 55001.97 88888.00 2011-07-19 16:25:21.250 200 12528.62 184.68 55001.95 88888.00 2011-07-19 16:25:21.375 200 12528.70 184.68 55001.95 88888.00 2011-07-19 16:25:21.500 200 12528.73 184.68 55001.97 88888.00 2011-07-19 16:25:21.625 200 12528.73 184.68 55002.00 88888.00 2011-07-19 16:25:21.750 200 12528.77 184.65 55002.00 88888.00 2011-07-19 16:25:21.875 200 12528.73 184.62 55001.97 88888.00 2011-07-19 16:25:22.000 200 12528.67 184.60 55001.95 88888.00 2011-07-19 16:25:22.125 200 12528.70 184.60 55002.00 88888.00 2011-07-19 16:25:22.250 200 12528.70 184.53 55001.97 88888.00 2011-07-19 16:25:22.375 200 12528.67 184.55 55002.00 88888.00 2011-07-19 16:25:22.500 200 12528.67 184.57 55002.00 88888.00 2011-07-19 16:25:22.625 200 12528.62 184.53 55002.00 88888.00 2011-07-19 16:25:22.750 200 12528.62 184.55 55002.00 88888.00 2011-07-19 16:25:22.875 200 12528.62 184.50 55002.03 88888.00 2011-07-19 16:25:23.000 200 12528.58 184.50 55002.03 88888.00 2011-07-19 16:25:23.125 200 12528.55 184.50 55002.03 88888.00 2011-07-19 16:25:23.250 200 12528.55 184.43 55002.00 88888.00 2011-07-19 16:25:23.375 200 12528.55 184.43 55002.00 88888.00 2011-07-19 16:25:23.500 200 12528.55 184.43 55002.03 88888.00 2011-07-19 16:25:23.625 200 12528.55 184.45 55002.00 88888.00 2011-07-19 16:25:23.750 200 12528.58 184.43 55002.00 88888.00 2011-07-19 16:25:23.875 200 12528.50 184.38 55002.03 88888.00 2011-07-19 16:25:24.000 200 12528.45 184.38 55002.03 88888.00 2011-07-19 16:25:24.125 200 12528.42 184.38 55002.03 88888.00 2011-07-19 16:25:24.250 200 12528.40 184.28 55002.00 88888.00 2011-07-19 16:25:24.375 200 12528.42 184.28 55002.00 88888.00 2011-07-19 16:25:24.500 200 12528.42 184.32 55002.03 88888.00 2011-07-19 16:25:24.625 200 12528.40 184.28 55002.00 88888.00 2011-07-19 16:25:24.750 200 12528.40 184.28 55002.03 88888.00 2011-07-19 16:25:24.875 200 12528.42 184.25 55002.03 88888.00 2011-07-19 16:25:25.000 200 12528.45 184.20 55002.03 88888.00 2011-07-19 16:25:25.125 200 12528.40 184.18 55002.05 88888.00 2011-07-19 16:25:25.250 200 12528.38 184.18 55002.05 88888.00 2011-07-19 16:25:25.375 200 12528.38 184.18 55002.03 88888.00 2011-07-19 16:25:25.500 200 12528.35 184.18 55002.05 88888.00 2011-07-19 16:25:25.625 200 12528.33 184.20 55002.03 88888.00 2011-07-19 16:25:25.750 200 12528.33 184.18 55002.03 88888.00 2011-07-19 16:25:25.875 200 12528.35 184.15 55002.05 88888.00 2011-07-19 16:25:26.000 200 12528.38 184.15 55002.03 88888.00 2011-07-19 16:25:26.125 200 12528.33 184.12 55002.03 88888.00 2011-07-19 16:25:26.250 200 12528.25 184.07 55002.03 88888.00 2011-07-19 16:25:26.375 200 12528.23 184.15 55002.05 88888.00 2011-07-19 16:25:26.500 200 12528.20 184.20 55002.05 88888.00 2011-07-19 16:25:26.625 200 12528.30 184.18 55002.07 88888.00 2011-07-19 16:25:26.750 200 12528.30 184.15 55002.07 88888.00 2011-07-19 16:25:26.875 200 12528.27 184.12 55002.05 88888.00 2011-07-19 16:25:27.000 200 12528.25 184.12 55002.05 88888.00 2011-07-19 16:25:27.125 200 12528.20 184.20 55002.10 88888.00 2011-07-19 16:25:27.250 200 12528.15 184.12 55002.07 88888.00 2011-07-19 16:25:27.375 200 12528.12 184.12 55002.05 88888.00 2011-07-19 16:25:27.500 200 12528.17 184.12 55002.07 88888.00 2011-07-19 16:25:27.625 200 12528.23 184.18 55002.10 88888.00 2011-07-19 16:25:27.750 200 12528.25 184.15 55002.10 88888.00 2011-07-19 16:25:27.875 200 12528.20 184.10 55002.12 88888.00 2011-07-19 16:25:28.000 200 12528.15 184.07 55002.10 88888.00 2011-07-19 16:25:28.125 200 12528.12 184.10 55002.10 88888.00 2011-07-19 16:25:28.250 200 12528.08 184.07 55002.10 88888.00 2011-07-19 16:25:28.375 200 12528.12 184.07 55002.12 88888.00 2011-07-19 16:25:28.500 200 12528.10 184.07 55002.10 88888.00 2011-07-19 16:25:28.625 200 12528.00 184.05 55002.07 88888.00 2011-07-19 16:25:28.750 200 12527.98 184.07 55002.12 88888.00 2011-07-19 16:25:28.875 200 12527.98 184.07 55002.12 88888.00 2011-07-19 16:25:29.000 200 12528.02 184.05 55002.10 88888.00 2011-07-19 16:25:29.125 200 12528.00 184.05 55002.07 88888.00 2011-07-19 16:25:29.250 200 12527.98 184.05 55002.10 88888.00 2011-07-19 16:25:29.375 200 12528.02 184.07 55002.10 88888.00 2011-07-19 16:25:29.500 200 12527.98 184.05 55002.12 88888.00 2011-07-19 16:25:29.625 200 12527.92 184.05 55002.12 88888.00 2011-07-19 16:25:29.750 200 12527.95 184.05 55002.10 88888.00 2011-07-19 16:25:29.875 200 12528.00 184.05 55002.10 88888.00 2011-07-19 16:25:30.000 200 12527.95 184.03 55002.10 88888.00 2011-07-19 16:25:30.125 200 12527.88 184.03 55002.10 88888.00 2011-07-19 16:25:30.250 200 12527.85 184.03 55002.10 88888.00 2011-07-19 16:25:30.375 200 12527.85 184.00 55002.07 88888.00 2011-07-19 16:25:30.500 200 12527.88 184.00 55002.10 88888.00 2011-07-19 16:25:30.625 200 12527.90 184.00 55002.10 88888.00 2011-07-19 16:25:30.750 200 12527.95 184.03 55002.10 88888.00 2011-07-19 16:25:30.875 200 12527.95 184.00 55002.10 88888.00 2011-07-19 16:25:31.000 200 12527.92 183.97 55002.10 88888.00 2011-07-19 16:25:31.125 200 12527.92 183.97 55002.10 88888.00 2011-07-19 16:25:31.250 200 12527.90 184.00 55002.10 88888.00 2011-07-19 16:25:31.375 200 12527.90 183.97 55002.10 88888.00 2011-07-19 16:25:31.500 200 12527.83 183.97 55002.10 88888.00 2011-07-19 16:25:31.625 200 12527.80 184.00 55002.10 88888.00 2011-07-19 16:25:31.750 200 12527.80 184.00 55002.12 88888.00 2011-07-19 16:25:31.875 200 12527.77 184.03 55002.12 88888.00 2011-07-19 16:25:32.000 200 12527.83 184.00 55002.12 88888.00 2011-07-19 16:25:32.125 200 12527.88 184.03 55002.12 88888.00 2011-07-19 16:25:32.250 200 12527.73 184.03 55002.12 88888.00 2011-07-19 16:25:32.375 200 12527.67 184.00 55002.07 88888.00 2011-07-19 16:25:32.500 200 12527.65 183.97 55002.07 88888.00 2011-07-19 16:25:32.625 200 12527.67 184.03 55002.10 88888.00 2011-07-19 16:25:32.750 200 12527.67 184.00 55002.07 88888.00 2011-07-19 16:25:32.875 200 12527.67 183.97 55002.07 88888.00 2011-07-19 16:25:33.000 200 12527.70 183.95 55002.07 88888.00 2011-07-19 16:25:33.125 200 12527.70 183.95 55002.07 88888.00 2011-07-19 16:25:33.250 200 12527.62 183.93 55002.07 88888.00 2011-07-19 16:25:33.375 200 12527.62 183.95 55002.07 88888.00 2011-07-19 16:25:33.500 200 12527.58 183.95 55002.10 88888.00 2011-07-19 16:25:33.625 200 12527.62 183.93 55002.10 88888.00 2011-07-19 16:25:33.750 200 12527.65 183.95 55002.12 88888.00 2011-07-19 16:25:33.875 200 12527.67 183.95 55002.12 88888.00 2011-07-19 16:25:34.000 200 12527.62 183.93 55002.12 88888.00 2011-07-19 16:25:34.125 200 12527.55 183.90 55002.12 88888.00 2011-07-19 16:25:34.250 200 12527.45 183.90 55002.15 88888.00 2011-07-19 16:25:34.375 200 12527.48 183.90 55002.15 88888.00 2011-07-19 16:25:34.500 200 12527.48 183.88 55002.12 88888.00 2011-07-19 16:25:34.625 200 12527.50 183.88 55002.10 88888.00 2011-07-19 16:25:34.750 200 12527.50 183.90 55002.10 88888.00 2011-07-19 16:25:34.875 200 12527.50 183.88 55002.10 88888.00 2011-07-19 16:25:35.000 200 12527.48 183.85 55002.10 88888.00 2011-07-19 16:25:35.125 200 12527.45 183.85 55002.12 88888.00 2011-07-19 16:25:35.250 200 12527.38 183.82 55002.12 88888.00 2011-07-19 16:25:35.375 200 12527.35 183.85 55002.12 88888.00 2011-07-19 16:25:35.500 200 12527.33 183.85 55002.10 88888.00 2011-07-19 16:25:35.625 200 12527.25 183.85 55002.12 88888.00 2011-07-19 16:25:35.750 200 12527.23 183.82 55002.12 88888.00 2011-07-19 16:25:35.875 200 12527.20 183.85 55002.15 88888.00 2011-07-19 16:25:36.000 200 12527.20 183.80 55002.18 88888.00 2011-07-19 16:25:36.125 200 12527.20 183.78 55002.18 88888.00 2011-07-19 16:25:36.250 200 12527.15 183.72 55002.15 88888.00 2011-07-19 16:25:36.375 200 12527.15 183.72 55002.12 88888.00 2011-07-19 16:25:36.500 200 12527.17 183.72 55002.12 88888.00 2011-07-19 16:25:36.625 200 12527.15 183.78 55002.15 88888.00 2011-07-19 16:25:36.750 200 12527.15 183.75 55002.15 88888.00 2011-07-19 16:25:36.875 200 12527.12 183.72 55002.12 88888.00 2011-07-19 16:25:37.000 200 12527.05 183.72 55002.15 88888.00 2011-07-19 16:25:37.125 200 12527.05 183.70 55002.15 88888.00 2011-07-19 16:25:37.250 200 12527.02 183.68 55002.18 88888.00 2011-07-19 16:25:37.375 200 12526.98 183.68 55002.15 88888.00 2011-07-19 16:25:37.500 200 12526.90 183.68 55002.15 88888.00 2011-07-19 16:25:37.625 200 12526.92 183.68 55002.18 88888.00 2011-07-19 16:25:37.750 200 12527.00 183.68 55002.18 88888.00 2011-07-19 16:25:37.875 200 12527.05 183.70 55002.15 88888.00 2011-07-19 16:25:38.000 200 12527.05 183.70 55002.15 88888.00 2011-07-19 16:25:38.125 200 12527.00 183.65 55002.15 88888.00 2011-07-19 16:25:38.250 200 12526.85 183.62 55002.15 88888.00 2011-07-19 16:25:38.375 200 12526.88 183.65 55002.18 88888.00 2011-07-19 16:25:38.500 200 12526.85 183.65 55002.20 88888.00 2011-07-19 16:25:38.625 200 12526.77 183.65 55002.20 88888.00 2011-07-19 16:25:38.750 200 12526.73 183.65 55002.20 88888.00 2011-07-19 16:25:38.875 200 12526.73 183.62 55002.20 88888.00 2011-07-19 16:25:39.000 200 12526.77 183.65 55002.18 88888.00 2011-07-19 16:25:39.125 200 12526.73 183.65 55002.20 88888.00 2011-07-19 16:25:39.250 200 12526.65 183.62 55002.20 88888.00 2011-07-19 16:25:39.375 200 12526.65 183.62 55002.18 88888.00 2011-07-19 16:25:39.500 200 12526.67 183.65 55002.20 88888.00 2011-07-19 16:25:39.625 200 12526.67 183.65 55002.22 88888.00 2011-07-19 16:25:39.750 200 12526.60 183.65 55002.20 88888.00 2011-07-19 16:25:39.875 200 12526.52 183.65 55002.20 88888.00 2011-07-19 16:25:40.000 200 12526.52 183.65 55002.18 88888.00 2011-07-19 16:25:40.125 200 12526.50 183.62 55002.20 88888.00 2011-07-19 16:25:40.250 200 12526.45 183.57 55002.20 88888.00 2011-07-19 16:25:40.375 200 12526.45 183.57 55002.18 88888.00 2011-07-19 16:25:40.500 200 12526.42 183.57 55002.18 88888.00 2011-07-19 16:25:40.625 200 12526.40 183.60 55002.20 88888.00 2011-07-19 16:25:40.750 200 12526.33 183.62 55002.25 88888.00 2011-07-19 16:25:40.875 200 12526.40 183.60 55002.22 88888.00 2011-07-19 16:25:41.000 200 12526.48 183.60 55002.22 88888.00 2011-07-19 16:25:41.125 200 12526.42 183.60 55002.22 88888.00 2011-07-19 16:25:41.250 200 12526.30 183.53 55002.20 88888.00 2011-07-19 16:25:41.375 200 12526.30 183.57 55002.18 88888.00 2011-07-19 16:25:41.500 200 12526.33 183.60 55002.22 88888.00 2011-07-19 16:25:41.625 200 12526.35 183.60 55002.20 88888.00 2011-07-19 16:25:41.750 200 12526.33 183.57 55002.22 88888.00 2011-07-19 16:25:41.875 200 12526.30 183.60 55002.22 88888.00 2011-07-19 16:25:42.000 200 12526.33 183.62 55002.22 88888.00 2011-07-19 16:25:42.125 200 12526.33 183.62 55002.22 88888.00 2011-07-19 16:25:42.250 200 12526.25 183.60 55002.20 88888.00 2011-07-19 16:25:42.375 200 12526.23 183.60 55002.22 88888.00 2011-07-19 16:25:42.500 200 12526.17 183.65 55002.25 88888.00 2011-07-19 16:25:42.625 200 12526.10 183.65 55002.25 88888.00 2011-07-19 16:25:42.750 200 12526.10 183.65 55002.25 88888.00 2011-07-19 16:25:42.875 200 12526.08 183.60 55002.25 88888.00 2011-07-19 16:25:43.000 200 12526.08 183.62 55002.25 88888.00 2011-07-19 16:25:43.125 200 12526.08 183.68 55002.28 88888.00 2011-07-19 16:25:43.250 200 12526.02 183.65 55002.28 88888.00 2011-07-19 16:25:43.375 200 12526.02 183.70 55002.25 88888.00 2011-07-19 16:25:43.500 200 12526.05 183.70 55002.28 88888.00 2011-07-19 16:25:43.625 200 12526.02 183.72 55002.25 88888.00 2011-07-19 16:25:43.750 200 12526.02 183.75 55002.28 88888.00 2011-07-19 16:25:43.875 200 12526.00 183.75 55002.25 88888.00 2011-07-19 16:25:44.000 200 12525.98 183.70 55002.22 88888.00 2011-07-19 16:25:44.125 200 12525.98 183.72 55002.25 88888.00 2011-07-19 16:25:44.250 200 12525.95 183.78 55002.28 88888.00 2011-07-19 16:25:44.375 200 12525.90 183.78 55002.22 88888.00 2011-07-19 16:25:44.500 200 12525.92 183.75 55002.20 88888.00 2011-07-19 16:25:44.625 200 12525.92 183.75 55002.22 88888.00 2011-07-19 16:25:44.750 200 12525.92 183.78 55002.22 88888.00 2011-07-19 16:25:44.875 200 12525.98 183.80 55002.22 88888.00 2011-07-19 16:25:45.000 200 12525.90 183.80 55002.22 88888.00 2011-07-19 16:25:45.125 200 12525.77 183.80 55002.20 88888.00 2011-07-19 16:25:45.250 200 12525.77 183.78 55002.20 88888.00 2011-07-19 16:25:45.375 200 12525.83 183.80 55002.20 88888.00 2011-07-19 16:25:45.500 200 12525.85 183.82 55002.20 88888.00 2011-07-19 16:25:45.625 200 12525.83 183.82 55002.25 88888.00 2011-07-19 16:25:45.750 200 12525.77 183.85 55002.22 88888.00 2011-07-19 16:25:45.875 200 12525.77 183.88 55002.22 88888.00 2011-07-19 16:25:46.000 200 12525.77 183.90 55002.22 88888.00 2011-07-19 16:25:46.125 200 12525.77 183.93 55002.25 88888.00 2011-07-19 16:25:46.250 200 12525.65 183.95 55002.25 88888.00 2011-07-19 16:25:46.375 200 12525.62 183.97 55002.25 88888.00 2011-07-19 16:25:46.500 200 12525.65 183.97 55002.28 88888.00 2011-07-19 16:25:46.625 200 12525.67 183.97 55002.28 88888.00 2011-07-19 16:25:46.750 200 12525.70 183.97 55002.22 88888.00 2011-07-19 16:25:46.875 200 12525.67 183.93 55002.20 88888.00 2011-07-19 16:25:47.000 200 12525.65 183.95 55002.20 88888.00 2011-07-19 16:25:47.125 200 12525.62 183.97 55002.22 88888.00 2011-07-19 16:25:47.250 200 12525.62 183.95 55002.22 88888.00 2011-07-19 16:25:47.375 200 12525.65 183.97 55002.20 88888.00 2011-07-19 16:25:47.500 200 12525.65 184.03 55002.25 88888.00 2011-07-19 16:25:47.625 200 12525.60 184.00 55002.25 88888.00 2011-07-19 16:25:47.750 200 12525.50 184.03 55002.25 88888.00 2011-07-19 16:25:47.875 200 12525.45 184.03 55002.25 88888.00 2011-07-19 16:25:48.000 200 12525.45 184.05 55002.25 88888.00 2011-07-19 16:25:48.125 200 12525.48 184.05 55002.22 88888.00 2011-07-19 16:25:48.250 200 12525.48 184.07 55002.22 88888.00 2011-07-19 16:25:48.375 200 12525.50 184.10 55002.22 88888.00 2011-07-19 16:25:48.500 200 12525.50 184.12 55002.20 88888.00 2011-07-19 16:25:48.625 200 12525.48 184.12 55002.20 88888.00 2011-07-19 16:25:48.750 200 12525.45 184.10 55002.20 88888.00 2011-07-19 16:25:48.875 200 12525.50 184.10 55002.20 88888.00 2011-07-19 16:25:49.000 200 12525.52 184.15 55002.20 88888.00 2011-07-19 16:25:49.125 200 12525.50 184.15 55002.22 88888.00 2011-07-19 16:25:49.250 200 12525.40 184.15 55002.25 88888.00 2011-07-19 16:25:49.375 200 12525.40 184.15 55002.22 88888.00 2011-07-19 16:25:49.500 200 12525.38 184.15 55002.20 88888.00 2011-07-19 16:25:49.625 200 12525.38 184.18 55002.20 88888.00 2011-07-19 16:25:49.750 200 12525.40 184.22 55002.20 88888.00 2011-07-19 16:25:49.875 200 12525.42 184.25 55002.22 88888.00 2011-07-19 16:25:50.000 200 12525.48 184.28 55002.20 88888.00 2011-07-19 16:25:50.125 200 12525.42 184.28 55002.20 88888.00 2011-07-19 16:25:50.250 200 12525.33 184.25 55002.20 88888.00 2011-07-19 16:25:50.375 200 12525.35 184.30 55002.22 88888.00 2011-07-19 16:25:50.500 200 12525.38 184.35 55002.22 88888.00 2011-07-19 16:25:50.625 200 12525.33 184.35 55002.22 88888.00 2011-07-19 16:25:50.750 200 12525.27 184.32 55002.22 88888.00 2011-07-19 16:25:50.875 200 12525.25 184.32 55002.20 88888.00 2011-07-19 16:25:51.000 200 12525.27 184.32 55002.18 88888.00 2011-07-19 16:25:51.125 200 12525.35 184.30 55002.20 88888.00 2011-07-19 16:25:51.250 200 12525.33 184.30 55002.22 88888.00 2011-07-19 16:25:51.375 200 12525.30 184.30 55002.20 88888.00 2011-07-19 16:25:51.500 200 12525.25 184.32 55002.18 88888.00 2011-07-19 16:25:51.625 200 12525.25 184.38 55002.20 88888.00 2011-07-19 16:25:51.750 200 12525.30 184.40 55002.22 88888.00 2011-07-19 16:25:51.875 200 12525.27 184.38 55002.20 88888.00 2011-07-19 16:25:52.000 200 12525.25 184.38 55002.20 88888.00 2011-07-19 16:25:52.125 200 12525.23 184.38 55002.20 88888.00 2011-07-19 16:25:52.250 200 12525.20 184.35 55002.20 88888.00 2011-07-19 16:25:52.375 200 12525.23 184.35 55002.22 88888.00 2011-07-19 16:25:52.500 200 12525.23 184.38 55002.20 88888.00 2011-07-19 16:25:52.625 200 12525.20 184.35 55002.18 88888.00 2011-07-19 16:25:52.750 200 12525.17 184.32 55002.18 88888.00 2011-07-19 16:25:52.875 200 12525.23 184.38 55002.18 88888.00 2011-07-19 16:25:53.000 200 12525.20 184.38 55002.18 88888.00 2011-07-19 16:25:53.125 200 12525.15 184.35 55002.20 88888.00 2011-07-19 16:25:53.250 200 12525.12 184.38 55002.20 88888.00 2011-07-19 16:25:53.375 200 12525.17 184.40 55002.20 88888.00 2011-07-19 16:25:53.500 200 12525.12 184.40 55002.20 88888.00 2011-07-19 16:25:53.625 200 12525.12 184.40 55002.20 88888.00 2011-07-19 16:25:53.750 200 12525.10 184.38 55002.20 88888.00 2011-07-19 16:25:53.875 200 12525.02 184.35 55002.18 88888.00 2011-07-19 16:25:54.000 200 12525.02 184.35 55002.20 88888.00 2011-07-19 16:25:54.125 200 12524.95 184.35 55002.18 88888.00 2011-07-19 16:25:54.250 200 12524.95 184.32 55002.18 88888.00 2011-07-19 16:25:54.375 200 12525.02 184.35 55002.18 88888.00 2011-07-19 16:25:54.500 200 12525.00 184.32 55002.18 88888.00 2011-07-19 16:25:54.625 200 12524.98 184.32 55002.20 88888.00 2011-07-19 16:25:54.750 200 12524.92 184.30 55002.20 88888.00 2011-07-19 16:25:54.875 200 12524.90 184.32 55002.20 88888.00 2011-07-19 16:25:55.000 200 12524.95 184.32 55002.20 88888.00 2011-07-19 16:25:55.125 200 12524.95 184.32 55002.22 88888.00 2011-07-19 16:25:55.250 200 12524.88 184.30 55002.20 88888.00 2011-07-19 16:25:55.375 200 12524.90 184.30 55002.20 88888.00 2011-07-19 16:25:55.500 200 12524.88 184.30 55002.20 88888.00 2011-07-19 16:25:55.625 200 12524.80 184.30 55002.20 88888.00 2011-07-19 16:25:55.750 200 12524.75 184.28 55002.20 88888.00 2011-07-19 16:25:55.875 200 12524.73 184.25 55002.20 88888.00 2011-07-19 16:25:56.000 200 12524.70 184.28 55002.18 88888.00 2011-07-19 16:25:56.125 200 12524.65 184.28 55002.20 88888.00 2011-07-19 16:25:56.250 200 12524.67 184.28 55002.20 88888.00 2011-07-19 16:25:56.375 200 12524.73 184.28 55002.18 88888.00 2011-07-19 16:25:56.500 200 12524.75 184.28 55002.18 88888.00 2011-07-19 16:25:56.625 200 12524.73 184.22 55002.18 88888.00 2011-07-19 16:25:56.750 200 12524.67 184.25 55002.18 88888.00 2011-07-19 16:25:56.875 200 12524.67 184.25 55002.18 88888.00 2011-07-19 16:25:57.000 200 12524.73 184.22 55002.18 88888.00 2011-07-19 16:25:57.125 200 12524.70 184.25 55002.20 88888.00 2011-07-19 16:25:57.250 200 12524.67 184.25 55002.22 88888.00 2011-07-19 16:25:57.375 200 12524.73 184.28 55002.25 88888.00 2011-07-19 16:25:57.500 200 12524.73 184.32 55002.28 88888.00 2011-07-19 16:25:57.625 200 12524.65 184.35 55002.25 88888.00 2011-07-19 16:25:57.750 200 12524.58 184.32 55002.25 88888.00 2011-07-19 16:25:57.875 200 12524.52 184.30 55002.25 88888.00 2011-07-19 16:25:58.000 200 12524.50 184.30 55002.22 88888.00 2011-07-19 16:25:58.125 200 12524.55 184.32 55002.22 88888.00 2011-07-19 16:25:58.250 200 12524.60 184.30 55002.25 88888.00 2011-07-19 16:25:58.375 200 12524.60 184.32 55002.22 88888.00 2011-07-19 16:25:58.500 200 12524.50 184.30 55002.22 88888.00 2011-07-19 16:25:58.625 200 12524.42 184.30 55002.20 88888.00 2011-07-19 16:25:58.750 200 12524.48 184.32 55002.22 88888.00 2011-07-19 16:25:58.875 200 12524.50 184.38 55002.20 88888.00 2011-07-19 16:25:59.000 200 12524.50 184.35 55002.20 88888.00 2011-07-19 16:25:59.125 200 12524.48 184.38 55002.22 88888.00 2011-07-19 16:25:59.250 200 12524.40 184.38 55002.25 88888.00 2011-07-19 16:25:59.375 200 12524.45 184.38 55002.20 88888.00 2011-07-19 16:25:59.500 200 12524.48 184.38 55002.20 88888.00 2011-07-19 16:25:59.625 200 12524.40 184.38 55002.18 88888.00 2011-07-19 16:25:59.750 200 12524.45 184.40 55002.20 88888.00 2011-07-19 16:25:59.875 200 12524.52 184.43 55002.20 88888.00 2011-07-19 16:26:00.000 200 12524.48 184.43 55002.22 88888.00 2011-07-19 16:26:00.125 200 12524.42 184.43 55002.20 88888.00 2011-07-19 16:26:00.250 200 12524.38 184.45 55002.20 88888.00 2011-07-19 16:26:00.375 200 12524.42 184.47 55002.18 88888.00 2011-07-19 16:26:00.500 200 12524.40 184.47 55002.20 88888.00 2011-07-19 16:26:00.625 200 12524.42 184.45 55002.20 88888.00 2011-07-19 16:26:00.750 200 12524.42 184.47 55002.20 88888.00 2011-07-19 16:26:00.875 200 12524.38 184.47 55002.18 88888.00 2011-07-19 16:26:01.000 200 12524.35 184.45 55002.15 88888.00 2011-07-19 16:26:01.125 200 12524.38 184.47 55002.18 88888.00 2011-07-19 16:26:01.250 200 12524.30 184.47 55002.20 88888.00 2011-07-19 16:26:01.375 200 12524.38 184.50 55002.18 88888.00 2011-07-19 16:26:01.500 200 12524.45 184.55 55002.20 88888.00 2011-07-19 16:26:01.625 200 12524.42 184.55 55002.18 88888.00 2011-07-19 16:26:01.750 200 12524.38 184.50 55002.15 88888.00 2011-07-19 16:26:01.875 200 12524.25 184.55 55002.18 88888.00 2011-07-19 16:26:02.000 200 12524.27 184.60 55002.20 88888.00 2011-07-19 16:26:02.125 200 12524.27 184.65 55002.22 88888.00 2011-07-19 16:26:02.250 200 12524.25 184.57 55002.20 88888.00 2011-07-19 16:26:02.375 200 12524.27 184.65 55002.18 88888.00 2011-07-19 16:26:02.500 200 12524.25 184.62 55002.18 88888.00 2011-07-19 16:26:02.625 200 12524.25 184.65 55002.18 88888.00 2011-07-19 16:26:02.750 200 12524.33 184.68 55002.18 88888.00 2011-07-19 16:26:02.875 200 12524.27 184.68 55002.18 88888.00 2011-07-19 16:26:03.000 200 12524.17 184.68 55002.20 88888.00 2011-07-19 16:26:03.125 200 12524.17 184.72 55002.22 88888.00 2011-07-19 16:26:03.250 200 12524.17 184.72 55002.22 88888.00 2011-07-19 16:26:03.375 200 12524.23 184.72 55002.22 88888.00 2011-07-19 16:26:03.500 200 12524.25 184.72 55002.18 88888.00 2011-07-19 16:26:03.625 200 12524.20 184.72 55002.18 88888.00 2011-07-19 16:26:03.750 200 12524.15 184.72 55002.18 88888.00 2011-07-19 16:26:03.875 200 12524.17 184.75 55002.18 88888.00 2011-07-19 16:26:04.000 200 12524.17 184.78 55002.18 88888.00 2011-07-19 16:26:04.125 200 12524.12 184.82 55002.18 88888.00 2011-07-19 16:26:04.250 200 12524.12 184.85 55002.18 88888.00 2011-07-19 16:26:04.375 200 12524.15 184.85 55002.15 88888.00 2011-07-19 16:26:04.500 200 12524.15 184.88 55002.15 88888.00 2011-07-19 16:26:04.625 200 12524.10 184.90 55002.15 88888.00 2011-07-19 16:26:04.750 200 12524.00 184.93 55002.15 88888.00 2011-07-19 16:26:04.875 200 12524.02 184.97 55002.12 88888.00 2011-07-19 16:26:05.000 200 12524.02 184.97 55002.12 88888.00 2011-07-19 16:26:05.125 200 12523.95 185.03 55002.12 88888.00 2011-07-19 16:26:05.250 200 12523.88 185.03 55002.12 88888.00 2011-07-19 16:26:05.375 200 12523.92 185.05 55002.12 88888.00 2011-07-19 16:26:05.500 200 12523.92 185.05 55002.10 88888.00 2011-07-19 16:26:05.625 200 12523.85 185.07 55002.10 88888.00 2011-07-19 16:26:05.750 200 12523.80 185.12 55002.12 88888.00 2011-07-19 16:26:05.875 200 12523.88 185.15 55002.12 88888.00 2011-07-19 16:26:06.000 200 12523.90 185.15 55002.07 88888.00 2011-07-19 16:26:06.125 200 12523.88 185.15 55002.10 88888.00 2011-07-19 16:26:06.250 200 12523.85 185.18 55002.12 88888.00 2011-07-19 16:26:06.375 200 12523.90 185.20 55002.10 88888.00 2011-07-19 16:26:06.500 200 12523.83 185.22 55002.12 88888.00 2011-07-19 16:26:06.625 200 12523.80 185.25 55002.12 88888.00 2011-07-19 16:26:06.750 200 12523.77 185.28 55002.12 88888.00 2011-07-19 16:26:06.875 200 12523.70 185.28 55002.12 88888.00 2011-07-19 16:26:07.000 200 12523.67 185.28 55002.12 88888.00 2011-07-19 16:26:07.125 200 12523.65 185.30 55002.12 88888.00 2011-07-19 16:26:07.250 200 12523.67 185.32 55002.15 88888.00 2011-07-19 16:26:07.375 200 12523.73 185.40 55002.15 88888.00 2011-07-19 16:26:07.500 200 12523.73 185.43 55002.15 88888.00 2011-07-19 16:26:07.625 200 12523.67 185.43 55002.12 88888.00 2011-07-19 16:26:07.750 200 12523.73 185.45 55002.12 88888.00 2011-07-19 16:26:07.875 200 12523.73 185.50 55002.12 88888.00 2011-07-19 16:26:08.000 200 12523.70 185.50 55002.12 88888.00 2011-07-19 16:26:08.125 200 12523.58 185.45 55002.10 88888.00 2011-07-19 16:26:08.250 200 12523.45 185.50 55002.12 88888.00 2011-07-19 16:26:08.375 200 12523.48 185.55 55002.12 88888.00 2011-07-19 16:26:08.500 200 12523.55 185.60 55002.12 88888.00 2011-07-19 16:26:08.625 200 12523.60 185.60 55002.10 88888.00 2011-07-19 16:26:08.750 200 12523.60 185.60 55002.10 88888.00 2011-07-19 16:26:08.875 200 12523.65 185.65 55002.10 88888.00 2011-07-19 16:26:09.000 200 12523.65 185.65 55002.07 88888.00 2011-07-19 16:26:09.125 200 12523.60 185.68 55002.07 88888.00 2011-07-19 16:26:09.250 200 12523.58 185.70 55002.07 88888.00 2011-07-19 16:26:09.375 200 12523.62 185.75 55002.07 88888.00 2011-07-19 16:26:09.500 200 12523.62 185.78 55002.07 88888.00 2011-07-19 16:26:09.625 200 12523.55 185.82 55002.07 88888.00 2011-07-19 16:26:09.750 200 12523.52 185.82 55002.07 88888.00 2011-07-19 16:26:09.875 200 12523.58 185.88 55002.07 88888.00 2011-07-19 16:26:10.000 200 12523.55 185.90 55002.07 88888.00 2011-07-19 16:26:10.125 200 12523.52 185.95 55002.07 88888.00 2011-07-19 16:26:10.250 200 12523.55 185.93 55002.07 88888.00 2011-07-19 16:26:10.375 200 12523.62 185.93 55002.03 88888.00 2011-07-19 16:26:10.500 200 12523.62 185.97 55002.03 88888.00 2011-07-19 16:26:10.625 200 12523.65 186.05 55002.03 88888.00 2011-07-19 16:26:10.750 200 12523.58 186.10 55002.03 88888.00 2011-07-19 16:26:10.875 200 12523.55 186.10 55002.03 88888.00 2011-07-19 16:26:11.000 200 12523.55 186.12 55002.03 88888.00 2011-07-19 16:26:11.125 200 12523.55 186.18 55002.03 88888.00 2011-07-19 16:26:11.250 200 12523.50 186.20 55002.05 88888.00 2011-07-19 16:26:11.375 200 12523.48 186.22 55002.03 88888.00 2011-07-19 16:26:11.500 200 12523.42 186.22 55002.03 88888.00 2011-07-19 16:26:11.625 200 12523.45 186.25 55002.00 88888.00 2011-07-19 16:26:11.750 200 12523.48 186.32 55002.03 88888.00 2011-07-19 16:26:11.875 200 12523.42 186.35 55002.00 88888.00 2011-07-19 16:26:12.000 200 12523.42 186.38 55002.00 88888.00 2011-07-19 16:26:12.125 200 12523.42 186.40 55002.00 88888.00 2011-07-19 16:26:12.250 200 12523.48 186.40 55002.03 88888.00 2011-07-19 16:26:12.375 200 12523.50 186.43 55002.03 88888.00 2011-07-19 16:26:12.500 200 12523.42 186.45 55002.00 88888.00 2011-07-19 16:26:12.625 200 12523.38 186.47 55001.97 88888.00 2011-07-19 16:26:12.750 200 12523.38 186.47 55001.95 88888.00 2011-07-19 16:26:12.875 200 12523.35 186.53 55001.95 88888.00 2011-07-19 16:26:13.000 200 12523.40 186.60 55001.97 88888.00 2011-07-19 16:26:13.125 200 12523.42 186.62 55001.95 88888.00 2011-07-19 16:26:13.250 200 12523.38 186.62 55001.95 88888.00 2011-07-19 16:26:13.375 200 12523.40 186.68 55001.95 88888.00 2011-07-19 16:26:13.500 200 12523.42 186.78 55001.95 88888.00 2011-07-19 16:26:13.625 200 12523.42 186.80 55002.00 88888.00 2011-07-19 16:26:13.750 200 12523.38 186.80 55001.97 88888.00 2011-07-19 16:26:13.875 200 12523.35 186.85 55001.95 88888.00 2011-07-19 16:26:14.000 200 12523.35 186.88 55001.93 88888.00 2011-07-19 16:26:14.125 200 12523.35 186.90 55001.95 88888.00 2011-07-19 16:26:14.250 200 12523.35 186.93 55001.95 88888.00 2011-07-19 16:26:14.375 200 12523.40 186.95 55001.93 88888.00 2011-07-19 16:26:14.500 200 12523.45 187.03 55001.90 88888.00 2011-07-19 16:26:14.625 200 12523.40 187.05 55001.88 88888.00 2011-07-19 16:26:14.750 200 12523.35 187.07 55001.88 88888.00 2011-07-19 16:26:14.875 200 12523.33 187.05 55001.85 88888.00 2011-07-19 16:26:15.000 200 12523.35 187.07 55001.88 88888.00 2011-07-19 16:26:15.125 200 12523.45 187.15 55001.90 88888.00 2011-07-19 16:26:15.250 200 12523.48 187.18 55001.90 88888.00 2011-07-19 16:26:15.375 200 12523.48 187.20 55001.90 88888.00 2011-07-19 16:26:15.500 200 12523.48 187.22 55001.88 88888.00 2011-07-19 16:26:15.625 200 12523.45 187.28 55001.88 88888.00 2011-07-19 16:26:15.750 200 12523.48 187.30 55001.88 88888.00 2011-07-19 16:26:15.875 200 12523.50 187.32 55001.88 88888.00 2011-07-19 16:26:16.000 200 12523.52 187.32 55001.85 88888.00 2011-07-19 16:26:16.125 200 12523.58 187.38 55001.88 88888.00 2011-07-19 16:26:16.250 200 12523.50 187.40 55001.85 88888.00 2011-07-19 16:26:16.375 200 12523.48 187.43 55001.85 88888.00 2011-07-19 16:26:16.500 200 12523.48 187.47 55001.85 88888.00 2011-07-19 16:26:16.625 200 12523.45 187.47 55001.85 88888.00 2011-07-19 16:26:16.750 200 12523.50 187.50 55001.82 88888.00 2011-07-19 16:26:16.875 200 12523.55 187.57 55001.82 88888.00 2011-07-19 16:26:17.000 200 12523.52 187.62 55001.82 88888.00 2011-07-19 16:26:17.125 200 12523.50 187.62 55001.82 88888.00 2011-07-19 16:26:17.250 200 12523.52 187.60 55001.80 88888.00 2011-07-19 16:26:17.375 200 12523.60 187.68 55001.78 88888.00 2011-07-19 16:26:17.500 200 12523.58 187.75 55001.82 88888.00 2011-07-19 16:26:17.625 200 12523.60 187.80 55001.82 88888.00 2011-07-19 16:26:17.750 200 12523.67 187.82 55001.80 88888.00 2011-07-19 16:26:17.875 200 12523.70 187.85 55001.82 88888.00 2011-07-19 16:26:18.000 200 12523.67 187.88 55001.80 88888.00 2011-07-19 16:26:18.125 200 12523.62 187.90 55001.78 88888.00 2011-07-19 16:26:18.250 200 12523.60 187.93 55001.78 88888.00 2011-07-19 16:26:18.375 200 12523.73 187.95 55001.75 88888.00 2011-07-19 16:26:18.500 200 12523.75 188.00 55001.78 88888.00 2011-07-19 16:26:18.625 200 12523.70 188.00 55001.75 88888.00 2011-07-19 16:26:18.750 200 12523.73 188.00 55001.75 88888.00 2011-07-19 16:26:18.875 200 12523.80 188.03 55001.72 88888.00 2011-07-19 16:26:19.000 200 12523.88 188.05 55001.75 88888.00 2011-07-19 16:26:19.125 200 12523.88 188.07 55001.78 88888.00 2011-07-19 16:26:19.250 200 12523.77 188.07 55001.75 88888.00 2011-07-19 16:26:19.375 200 12523.85 188.15 55001.75 88888.00 2011-07-19 16:26:19.500 200 12523.90 188.20 55001.72 88888.00 2011-07-19 16:26:19.625 200 12523.92 188.25 55001.72 88888.00 2011-07-19 16:26:19.750 200 12523.88 188.22 55001.70 88888.00 2011-07-19 16:26:19.875 200 12523.92 188.28 55001.68 88888.00 2011-07-19 16:26:20.000 200 12524.00 188.35 55001.68 88888.00 2011-07-19 16:26:20.125 200 12524.05 188.43 55001.70 88888.00 2011-07-19 16:26:20.250 200 12524.02 188.45 55001.70 88888.00 2011-07-19 16:26:20.375 200 12523.98 188.50 55001.68 88888.00 2011-07-19 16:26:20.500 200 12523.95 188.53 55001.68 88888.00 2011-07-19 16:26:20.625 200 12523.95 188.57 55001.68 88888.00 2011-07-19 16:26:20.750 200 12523.98 188.57 55001.65 88888.00 2011-07-19 16:26:20.875 200 12523.95 188.60 55001.68 88888.00 2011-07-19 16:26:21.000 200 12523.95 188.65 55001.65 88888.00 2011-07-19 16:26:21.125 200 12524.00 188.68 55001.65 88888.00 2011-07-19 16:26:21.250 200 12524.00 188.70 55001.62 88888.00 2011-07-19 16:26:21.375 200 12524.05 188.72 55001.62 88888.00 2011-07-19 16:26:21.500 200 12524.02 188.75 55001.62 88888.00 2011-07-19 16:26:21.625 200 12524.02 188.78 55001.62 88888.00 2011-07-19 16:26:21.750 200 12524.05 188.80 55001.65 88888.00 2011-07-19 16:26:21.875 200 12524.05 188.82 55001.65 88888.00 2011-07-19 16:26:22.000 200 12524.08 188.85 55001.65 88888.00 2011-07-19 16:26:22.125 200 12524.05 188.88 55001.65 88888.00 2011-07-19 16:26:22.250 200 12524.00 188.85 55001.65 88888.00 2011-07-19 16:26:22.375 200 12524.02 188.88 55001.65 88888.00 2011-07-19 16:26:22.500 200 12524.05 188.93 55001.65 88888.00 2011-07-19 16:26:22.625 200 12524.12 188.97 55001.62 88888.00 2011-07-19 16:26:22.750 200 12524.12 189.00 55001.68 88888.00 2011-07-19 16:26:22.875 200 12524.08 189.03 55001.65 88888.00 2011-07-19 16:26:23.000 200 12524.08 189.03 55001.62 88888.00 2011-07-19 16:26:23.125 200 12524.12 189.03 55001.65 88888.00 2011-07-19 16:26:23.250 200 12524.10 189.03 55001.65 88888.00 2011-07-19 16:26:23.375 200 12524.12 189.10 55001.65 88888.00 2011-07-19 16:26:23.500 200 12524.15 189.10 55001.62 88888.00 2011-07-19 16:26:23.625 200 12524.12 189.10 55001.57 88888.00 2011-07-19 16:26:23.750 200 12524.12 189.15 55001.62 88888.00 2011-07-19 16:26:23.875 200 12524.15 189.18 55001.62 88888.00 2011-07-19 16:26:24.000 200 12524.20 189.20 55001.60 88888.00 2011-07-19 16:26:24.125 200 12524.23 189.18 55001.60 88888.00 2011-07-19 16:26:24.250 200 12524.15 189.22 55001.60 88888.00 2011-07-19 16:26:24.375 200 12524.12 189.22 55001.62 88888.00 2011-07-19 16:26:24.500 200 12524.12 189.25 55001.60 88888.00 2011-07-19 16:26:24.625 200 12524.20 189.28 55001.60 88888.00 2011-07-19 16:26:24.750 200 12524.17 189.32 55001.60 88888.00 2011-07-19 16:26:24.875 200 12524.20 189.32 55001.62 88888.00 2011-07-19 16:26:25.000 200 12524.20 189.30 55001.60 88888.00 2011-07-19 16:26:25.125 200 12524.17 189.32 55001.60 88888.00 2011-07-19 16:26:25.250 200 12524.12 189.32 55001.60 88888.00 2011-07-19 16:26:25.375 200 12524.17 189.35 55001.57 88888.00 2011-07-19 16:26:25.500 200 12524.15 189.38 55001.57 88888.00 2011-07-19 16:26:25.625 200 12524.15 189.35 55001.55 88888.00 2011-07-19 16:26:25.750 200 12524.15 189.38 55001.55 88888.00 2011-07-19 16:26:25.875 200 12524.20 189.43 55001.57 88888.00 2011-07-19 16:26:26.000 200 12524.20 189.43 55001.55 88888.00 2011-07-19 16:26:26.125 200 12524.15 189.40 55001.55 88888.00 2011-07-19 16:26:26.250 200 12524.20 189.43 55001.57 88888.00 2011-07-19 16:26:26.375 200 12524.23 189.50 55001.55 88888.00 2011-07-19 16:26:26.500 200 12524.17 189.50 55001.57 88888.00 2011-07-19 16:26:26.625 200 12524.17 189.50 55001.55 88888.00 2011-07-19 16:26:26.750 200 12524.23 189.50 55001.55 88888.00 2011-07-19 16:26:26.875 200 12524.27 189.53 55001.55 88888.00 2011-07-19 16:26:27.000 200 12524.27 189.53 55001.55 88888.00 2011-07-19 16:26:27.125 200 12524.27 189.55 55001.53 88888.00 2011-07-19 16:26:27.250 200 12524.33 189.53 55001.55 88888.00 2011-07-19 16:26:27.375 200 12524.33 189.55 55001.50 88888.00 2011-07-19 16:26:27.500 200 12524.33 189.55 55001.50 88888.00 2011-07-19 16:26:27.625 200 12524.27 189.60 55001.50 88888.00 2011-07-19 16:26:27.750 200 12524.25 189.62 55001.53 88888.00 2011-07-19 16:26:27.875 200 12524.33 189.68 55001.55 88888.00 2011-07-19 16:26:28.000 200 12524.40 189.70 55001.53 88888.00 2011-07-19 16:26:28.125 200 12524.40 189.68 55001.53 88888.00 2011-07-19 16:26:28.250 200 12524.33 189.65 55001.53 88888.00 2011-07-19 16:26:28.375 200 12524.38 189.68 55001.50 88888.00 2011-07-19 16:26:28.500 200 12524.35 189.68 55001.50 88888.00 2011-07-19 16:26:28.625 200 12524.33 189.70 55001.53 88888.00 2011-07-19 16:26:28.750 200 12524.35 189.72 55001.53 88888.00 2011-07-19 16:26:28.875 200 12524.40 189.75 55001.50 88888.00 2011-07-19 16:26:29.000 200 12524.40 189.72 55001.47 88888.00 2011-07-19 16:26:29.125 200 12524.42 189.75 55001.47 88888.00 2011-07-19 16:26:29.250 200 12524.40 189.78 55001.47 88888.00 2011-07-19 16:26:29.375 200 12524.42 189.80 55001.47 88888.00 2011-07-19 16:26:29.500 200 12524.40 189.85 55001.50 88888.00 2011-07-19 16:26:29.625 200 12524.48 189.88 55001.47 88888.00 2011-07-19 16:26:29.750 200 12524.52 189.90 55001.47 88888.00 2011-07-19 16:26:29.875 200 12524.50 189.90 55001.47 88888.00 2011-07-19 16:26:30.000 200 12524.50 189.93 55001.45 88888.00 2011-07-19 16:26:30.125 200 12524.52 189.93 55001.50 88888.00 2011-07-19 16:26:30.250 200 12524.50 189.95 55001.47 88888.00 2011-07-19 16:26:30.375 200 12524.50 190.00 55001.47 88888.00 2011-07-19 16:26:30.500 200 12524.42 189.97 55001.45 88888.00 2011-07-19 16:26:30.625 200 12524.48 189.95 55001.47 88888.00 2011-07-19 16:26:30.750 200 12524.50 190.00 55001.45 88888.00 2011-07-19 16:26:30.875 200 12524.48 190.00 55001.45 88888.00 2011-07-19 16:26:31.000 200 12524.48 190.00 55001.43 88888.00 2011-07-19 16:26:31.125 200 12524.45 190.00 55001.45 88888.00 2011-07-19 16:26:31.250 200 12524.42 190.00 55001.43 88888.00 2011-07-19 16:26:31.375 200 12524.42 190.05 55001.45 88888.00 2011-07-19 16:26:31.500 200 12524.45 190.10 55001.50 88888.00 2011-07-19 16:26:31.625 200 12524.48 190.12 55001.47 88888.00 2011-07-19 16:26:31.750 200 12524.50 190.12 55001.47 88888.00 2011-07-19 16:26:31.875 200 12524.52 190.12 55001.45 88888.00 2011-07-19 16:26:32.000 200 12524.55 190.15 55001.45 88888.00 2011-07-19 16:26:32.125 200 12524.55 190.15 55001.47 88888.00 2011-07-19 16:26:32.250 200 12524.60 190.18 55001.45 88888.00 2011-07-19 16:26:32.375 200 12524.58 190.18 55001.47 88888.00 2011-07-19 16:26:32.500 200 12524.52 190.15 55001.45 88888.00 2011-07-19 16:26:32.625 200 12524.55 190.12 55001.45 88888.00 2011-07-19 16:26:32.750 200 12524.60 190.18 55001.43 88888.00 2011-07-19 16:26:32.875 200 12524.62 190.20 55001.45 88888.00 2011-07-19 16:26:33.000 200 12524.60 190.22 55001.43 88888.00 2011-07-19 16:26:33.125 200 12524.52 190.22 55001.43 88888.00 2011-07-19 16:26:33.250 200 12524.58 190.22 55001.40 88888.00 2011-07-19 16:26:33.375 200 12524.67 190.25 55001.38 88888.00 2011-07-19 16:26:33.500 200 12524.75 190.22 55001.38 88888.00 2011-07-19 16:26:33.625 200 12524.75 190.22 55001.35 88888.00 2011-07-19 16:26:33.750 200 12524.73 190.22 55001.35 88888.00 2011-07-19 16:26:33.875 200 12524.73 190.28 55001.38 88888.00 2011-07-19 16:26:34.000 200 12524.77 190.30 55001.38 88888.00 2011-07-19 16:26:34.125 200 12524.80 190.30 55001.38 88888.00 2011-07-19 16:26:34.250 200 12524.75 190.30 55001.35 88888.00 2011-07-19 16:26:34.375 200 12524.75 190.38 55001.38 88888.00 2011-07-19 16:26:34.500 200 12524.83 190.38 55001.38 88888.00 2011-07-19 16:26:34.625 200 12524.88 190.35 55001.35 88888.00 2011-07-19 16:26:34.750 200 12524.92 190.32 55001.32 88888.00 2011-07-19 16:26:34.875 200 12524.98 190.35 55001.28 88888.00 2011-07-19 16:26:35.000 200 12525.05 190.38 55001.30 88888.00 2011-07-19 16:26:35.125 200 12524.98 190.43 55001.32 88888.00 2011-07-19 16:26:35.250 200 12524.92 190.43 55001.30 88888.00 2011-07-19 16:26:35.375 200 12525.00 190.43 55001.25 88888.00 2011-07-19 16:26:35.500 200 12525.08 190.43 55001.30 88888.00 2011-07-19 16:26:35.625 200 12525.05 190.45 55001.30 88888.00 2011-07-19 16:26:35.750 200 12525.08 190.47 55001.30 88888.00 2011-07-19 16:26:35.875 200 12525.15 190.53 55001.28 88888.00 2011-07-19 16:26:36.000 200 12525.25 190.47 55001.28 88888.00 2011-07-19 16:26:36.125 200 12525.25 190.53 55001.30 88888.00 2011-07-19 16:26:36.250 200 12525.17 190.55 55001.28 88888.00 2011-07-19 16:26:36.375 200 12525.23 190.57 55001.28 88888.00 2011-07-19 16:26:36.500 200 12525.27 190.57 55001.25 88888.00 2011-07-19 16:26:36.625 200 12525.33 190.60 55001.25 88888.00 2011-07-19 16:26:36.750 200 12525.35 190.62 55001.25 88888.00 2011-07-19 16:26:36.875 200 12525.38 190.65 55001.28 88888.00 2011-07-19 16:26:37.000 200 12525.42 190.68 55001.25 88888.00 2011-07-19 16:26:37.125 200 12525.48 190.68 55001.22 88888.00 2011-07-19 16:26:37.250 200 12525.45 190.65 55001.20 88888.00 2011-07-19 16:26:37.375 200 12525.45 190.68 55001.20 88888.00 2011-07-19 16:26:37.500 200 12525.52 190.68 55001.20 88888.00 2011-07-19 16:26:37.625 200 12525.58 190.72 55001.20 88888.00 2011-07-19 16:26:37.750 200 12525.55 190.75 55001.20 88888.00 2011-07-19 16:26:37.875 200 12525.55 190.78 55001.20 88888.00 2011-07-19 16:26:38.000 200 12525.58 190.82 55001.20 88888.00 2011-07-19 16:26:38.125 200 12525.60 190.82 55001.18 88888.00 2011-07-19 16:26:38.250 200 12525.58 190.82 55001.20 88888.00 2011-07-19 16:26:38.375 200 12525.62 190.82 55001.20 88888.00 2011-07-19 16:26:38.500 200 12525.62 190.85 55001.18 88888.00 2011-07-19 16:26:38.625 200 12525.60 190.90 55001.15 88888.00 2011-07-19 16:26:38.750 200 12525.58 190.90 55001.12 88888.00 2011-07-19 16:26:38.875 200 12525.60 190.90 55001.12 88888.00 2011-07-19 16:26:39.000 200 12525.65 190.93 55001.15 88888.00 2011-07-19 16:26:39.125 200 12525.65 190.95 55001.15 88888.00 2011-07-19 16:26:39.250 200 12525.65 190.93 55001.12 88888.00 2011-07-19 16:26:39.375 200 12525.62 190.93 55001.15 88888.00 2011-07-19 16:26:39.500 200 12525.67 190.97 55001.12 88888.00 2011-07-19 16:26:39.625 200 12525.75 191.00 55001.15 88888.00 2011-07-19 16:26:39.750 200 12525.85 191.03 55001.18 88888.00 2011-07-19 16:26:39.875 200 12525.90 191.05 55001.18 88888.00 2011-07-19 16:26:40.000 200 12525.92 191.05 55001.18 88888.00 2011-07-19 16:26:40.125 200 12525.90 191.00 55001.15 88888.00 2011-07-19 16:26:40.250 200 12525.83 191.03 55001.15 88888.00 2011-07-19 16:26:40.375 200 12525.85 191.03 55001.15 88888.00 2011-07-19 16:26:40.500 200 12525.88 191.07 55001.12 88888.00 2011-07-19 16:26:40.625 200 12525.85 191.07 55001.10 88888.00 2011-07-19 16:26:40.750 200 12525.88 191.07 55001.10 88888.00 2011-07-19 16:26:40.875 200 12525.92 191.05 55001.10 88888.00 2011-07-19 16:26:41.000 200 12525.92 191.05 55001.10 88888.00 2011-07-19 16:26:41.125 200 12526.00 191.07 55001.10 88888.00 2011-07-19 16:26:41.250 200 12526.02 191.07 55001.10 88888.00 2011-07-19 16:26:41.375 200 12526.05 191.10 55001.07 88888.00 2011-07-19 16:26:41.500 200 12526.02 191.10 55001.07 88888.00 2011-07-19 16:26:41.625 200 12526.05 191.10 55001.10 88888.00 2011-07-19 16:26:41.750 200 12526.10 191.10 55001.07 88888.00 2011-07-19 16:26:41.875 200 12526.10 191.10 55001.10 88888.00 2011-07-19 16:26:42.000 200 12526.10 191.10 55001.07 88888.00 2011-07-19 16:26:42.125 200 12526.10 191.12 55001.12 88888.00 2011-07-19 16:26:42.250 200 12526.10 191.07 55001.07 88888.00 2011-07-19 16:26:42.375 200 12526.08 191.07 55001.05 88888.00 2011-07-19 16:26:42.500 200 12526.10 191.07 55001.05 88888.00 2011-07-19 16:26:42.625 200 12526.12 191.10 55001.07 88888.00 2011-07-19 16:26:42.750 200 12526.10 191.03 55001.07 88888.00 2011-07-19 16:26:42.875 200 12526.12 191.00 55001.07 88888.00 2011-07-19 16:26:43.000 200 12526.15 191.05 55001.07 88888.00 2011-07-19 16:26:43.125 200 12526.25 191.05 55001.07 88888.00 2011-07-19 16:26:43.250 200 12526.17 191.05 55001.10 88888.00 2011-07-19 16:26:43.375 200 12526.17 191.05 55001.07 88888.00 2011-07-19 16:26:43.500 200 12526.25 191.00 55001.05 88888.00 2011-07-19 16:26:43.625 200 12526.30 191.03 55001.05 88888.00 2011-07-19 16:26:43.750 200 12526.33 190.97 55001.05 88888.00 2011-07-19 16:26:43.875 200 12526.27 191.00 55001.05 88888.00 2011-07-19 16:26:44.000 200 12526.25 190.97 55001.03 88888.00 2011-07-19 16:26:44.125 200 12526.30 190.95 55001.03 88888.00 2011-07-19 16:26:44.250 200 12526.25 190.95 55001.03 88888.00 2011-07-19 16:26:44.375 200 12526.27 190.97 55001.05 88888.00 2011-07-19 16:26:44.500 200 12526.33 190.95 55001.03 88888.00 2011-07-19 16:26:44.625 200 12526.35 190.88 55001.00 88888.00 2011-07-19 16:26:44.750 200 12526.35 190.88 55001.03 88888.00 2011-07-19 16:26:44.875 200 12526.27 190.88 55001.05 88888.00 2011-07-19 16:26:45.000 200 12526.27 190.88 55001.05 88888.00 2011-07-19 16:26:45.125 200 12526.30 190.85 55001.03 88888.00 2011-07-19 16:26:45.250 200 12526.27 190.82 55001.03 88888.00 2011-07-19 16:26:45.375 200 12526.25 190.88 55001.05 88888.00 2011-07-19 16:26:45.500 200 12526.15 190.85 55001.10 88888.00 2011-07-19 16:26:45.625 200 12526.12 190.82 55001.03 88888.00 2011-07-19 16:26:45.750 200 12526.17 190.72 55001.03 88888.00 2011-07-19 16:26:45.875 200 12526.20 190.72 55001.03 88888.00 2011-07-19 16:26:46.000 200 12526.17 190.75 55001.03 88888.00 2011-07-19 16:26:46.125 200 12526.10 190.75 55001.07 88888.00 2011-07-19 16:26:46.250 200 12526.05 190.68 55001.05 88888.00 2011-07-19 16:26:46.375 200 12526.12 190.70 55001.05 88888.00 2011-07-19 16:26:46.500 200 12526.15 190.68 55001.03 88888.00 2011-07-19 16:26:46.625 200 12526.15 190.65 55001.03 88888.00 2011-07-19 16:26:46.750 200 12526.15 190.62 55001.03 88888.00 2011-07-19 16:26:46.875 200 12526.12 190.62 55001.00 88888.00 2011-07-19 16:26:47.000 200 12526.17 190.62 55001.05 88888.00 2011-07-19 16:26:47.125 200 12526.17 190.60 55001.05 88888.00 2011-07-19 16:26:47.250 200 12526.08 190.57 55001.07 88888.00 2011-07-19 16:26:47.375 200 12526.08 190.57 55001.05 88888.00 2011-07-19 16:26:47.500 200 12526.08 190.53 55001.05 88888.00 2011-07-19 16:26:47.625 200 12526.08 190.50 55001.03 88888.00 2011-07-19 16:26:47.750 200 12526.12 190.47 55001.05 88888.00 2011-07-19 16:26:47.875 200 12526.17 190.45 55001.07 88888.00 2011-07-19 16:26:48.000 200 12526.17 190.43 55001.03 88888.00 2011-07-19 16:26:48.125 200 12526.15 190.40 55001.03 88888.00 2011-07-19 16:26:48.250 200 12526.17 190.38 55001.03 88888.00 2011-07-19 16:26:48.375 200 12526.20 190.43 55001.05 88888.00 2011-07-19 16:26:48.500 200 12526.23 190.38 55001.03 88888.00 2011-07-19 16:26:48.625 200 12526.20 190.35 55001.00 88888.00 2011-07-19 16:26:48.750 200 12526.23 190.35 55001.00 88888.00 2011-07-19 16:26:48.875 200 12526.20 190.32 55001.03 88888.00 2011-07-19 16:26:49.000 200 12526.23 190.32 55001.03 88888.00 2011-07-19 16:26:49.125 200 12526.23 190.32 55001.05 88888.00 2011-07-19 16:26:49.250 200 12526.25 190.28 55001.03 88888.00 2011-07-19 16:26:49.375 200 12526.27 190.30 55001.03 88888.00 2011-07-19 16:26:49.500 200 12526.25 190.30 55001.03 88888.00 2011-07-19 16:26:49.625 200 12526.25 190.28 55001.03 88888.00 2011-07-19 16:26:49.750 200 12526.23 190.25 55001.00 88888.00 2011-07-19 16:26:49.875 200 12526.17 190.28 55001.03 88888.00 2011-07-19 16:26:50.000 200 12526.20 190.22 55001.03 88888.00 2011-07-19 16:26:50.125 200 12526.20 190.18 55001.03 88888.00 2011-07-19 16:26:50.250 200 12526.25 190.15 55001.00 88888.00 2011-07-19 16:26:50.375 200 12526.27 190.12 55000.97 88888.00 2011-07-19 16:26:50.500 200 12526.25 190.15 55000.97 88888.00 2011-07-19 16:26:50.625 200 12526.27 190.20 55001.03 88888.00 2011-07-19 16:26:50.750 200 12526.30 190.20 55001.03 88888.00 2011-07-19 16:26:50.875 200 12526.33 190.15 55001.05 88888.00 2011-07-19 16:26:51.000 200 12526.33 190.15 55001.05 88888.00 2011-07-19 16:26:51.125 200 12526.35 190.12 55001.03 88888.00 2011-07-19 16:26:51.250 200 12526.35 190.10 55001.03 88888.00 2011-07-19 16:26:51.375 200 12526.35 190.15 55001.03 88888.00 2011-07-19 16:26:51.500 200 12526.33 190.15 55001.05 88888.00 2011-07-19 16:26:51.625 200 12526.35 190.12 55001.05 88888.00 2011-07-19 16:26:51.750 200 12526.38 190.10 55001.03 88888.00 2011-07-19 16:26:51.875 200 12526.35 190.10 55001.03 88888.00 2011-07-19 16:26:52.000 200 12526.35 190.12 55001.00 88888.00 2011-07-19 16:26:52.125 200 12526.33 190.12 55001.03 88888.00 2011-07-19 16:26:52.250 200 12526.33 190.07 55001.03 88888.00 2011-07-19 16:26:52.375 200 12526.30 190.10 55001.03 88888.00 2011-07-19 16:26:52.500 200 12526.35 190.10 55001.00 88888.00 2011-07-19 16:26:52.625 200 12526.42 190.05 55000.97 88888.00 2011-07-19 16:26:52.750 200 12526.45 190.07 55001.00 88888.00 2011-07-19 16:26:52.875 200 12526.45 190.05 55001.00 88888.00 2011-07-19 16:26:53.000 200 12526.48 190.07 55000.97 88888.00 2011-07-19 16:26:53.125 200 12526.45 190.07 55001.03 88888.00 2011-07-19 16:26:53.250 200 12526.35 190.07 55001.03 88888.00 2011-07-19 16:26:53.375 200 12526.45 190.10 55001.00 88888.00 2011-07-19 16:26:53.500 200 12526.50 190.07 55000.97 88888.00 2011-07-19 16:26:53.625 200 12526.45 190.07 55000.97 88888.00 2011-07-19 16:26:53.750 200 12526.42 190.10 55000.97 88888.00 2011-07-19 16:26:53.875 200 12526.50 190.10 55000.97 88888.00 2011-07-19 16:26:54.000 200 12526.52 190.07 55000.97 88888.00 2011-07-19 16:26:54.125 200 12526.45 190.03 55000.97 88888.00 2011-07-19 16:26:54.250 200 12526.50 190.07 55001.00 88888.00 2011-07-19 16:26:54.375 200 12526.58 190.10 55000.97 88888.00 2011-07-19 16:26:54.500 200 12526.50 190.10 55000.95 88888.00 2011-07-19 16:26:54.625 200 12526.48 190.10 55000.95 88888.00 2011-07-19 16:26:54.750 200 12526.55 190.07 55000.95 88888.00 2011-07-19 16:26:54.875 200 12526.60 190.07 55000.95 88888.00 2011-07-19 16:26:55.000 200 12526.58 190.10 55000.95 88888.00 2011-07-19 16:26:55.125 200 12526.62 190.05 55000.93 88888.00 2011-07-19 16:26:55.250 200 12526.60 190.05 55000.93 88888.00 2011-07-19 16:26:55.375 200 12526.65 190.10 55000.95 88888.00 2011-07-19 16:26:55.500 200 12526.67 190.10 55000.95 88888.00 2011-07-19 16:26:55.625 200 12526.67 190.05 55000.93 88888.00 2011-07-19 16:26:55.750 200 12526.67 190.00 55000.90 88888.00 2011-07-19 16:26:55.875 200 12526.67 190.05 55000.93 88888.00 2011-07-19 16:26:56.000 200 12526.65 190.07 55000.93 88888.00 2011-07-19 16:26:56.125 200 12526.67 190.07 55000.93 88888.00 2011-07-19 16:26:56.250 200 12526.75 190.07 55000.90 88888.00 2011-07-19 16:26:56.375 200 12526.83 190.10 55000.90 88888.00 2011-07-19 16:26:56.500 200 12526.88 190.10 55000.93 88888.00 2011-07-19 16:26:56.625 200 12526.85 190.10 55000.90 88888.00 2011-07-19 16:26:56.750 200 12526.83 190.12 55000.88 88888.00 2011-07-19 16:26:56.875 200 12526.88 190.12 55000.88 88888.00 2011-07-19 16:26:57.000 200 12526.90 190.15 55000.88 88888.00 2011-07-19 16:26:57.125 200 12526.88 190.15 55000.88 88888.00 2011-07-19 16:26:57.250 200 12526.88 190.10 55000.88 88888.00 2011-07-19 16:26:57.375 200 12526.92 190.07 55000.90 88888.00 2011-07-19 16:26:57.500 200 12526.95 190.15 55000.88 88888.00 2011-07-19 16:26:57.625 200 12526.98 190.15 55000.88 88888.00 2011-07-19 16:26:57.750 200 12527.02 190.15 55000.90 88888.00 2011-07-19 16:26:57.875 200 12527.00 190.18 55000.90 88888.00 2011-07-19 16:26:58.000 200 12527.05 190.12 55000.88 88888.00 2011-07-19 16:26:58.125 200 12527.08 190.18 55000.88 88888.00 2011-07-19 16:26:58.250 200 12527.08 190.18 55000.88 88888.00 2011-07-19 16:26:58.375 200 12527.15 190.20 55000.88 88888.00 2011-07-19 16:26:58.500 200 12527.20 190.25 55000.88 88888.00 2011-07-19 16:26:58.625 200 12527.20 190.22 55000.85 88888.00 2011-07-19 16:26:58.750 200 12527.17 190.20 55000.85 88888.00 2011-07-19 16:26:58.875 200 12527.23 190.18 55000.85 88888.00 2011-07-19 16:26:59.000 200 12527.25 190.20 55000.85 88888.00 2011-07-19 16:26:59.125 200 12527.27 190.22 55000.88 88888.00 2011-07-19 16:26:59.250 200 12527.30 190.22 55000.88 88888.00 2011-07-19 16:26:59.375 200 12527.35 190.25 55000.88 88888.00 2011-07-19 16:26:59.500 200 12527.35 190.28 55000.85 88888.00 2011-07-19 16:26:59.625 200 12527.40 190.28 55000.85 88888.00 2011-07-19 16:26:59.750 200 12527.50 190.25 55000.82 88888.00 2011-07-19 16:26:59.875 200 12527.52 190.30 55000.82 88888.00 2011-07-19 16:27:00.000 200 12527.55 190.30 55000.82 88888.00 2011-07-19 16:27:00.125 200 12527.48 190.30 55000.82 88888.00 2011-07-19 16:27:00.250 200 12527.42 190.30 55000.85 88888.00 2011-07-19 16:27:00.375 200 12527.58 190.35 55000.85 88888.00 2011-07-19 16:27:00.500 200 12527.62 190.35 55000.82 88888.00 2011-07-19 16:27:00.625 200 12527.67 190.32 55000.80 88888.00 2011-07-19 16:27:00.750 200 12527.70 190.38 55000.80 88888.00 2011-07-19 16:27:00.875 200 12527.77 190.40 55000.82 88888.00 2011-07-19 16:27:01.000 200 12527.80 190.40 55000.82 88888.00 2011-07-19 16:27:01.125 200 12527.75 190.40 55000.82 88888.00 2011-07-19 16:27:01.250 200 12527.73 190.38 55000.82 88888.00 2011-07-19 16:27:01.375 200 12527.73 190.40 55000.80 88888.00 2011-07-19 16:27:01.500 200 12527.75 190.45 55000.82 88888.00 2011-07-19 16:27:01.625 200 12527.77 190.45 55000.80 88888.00 2011-07-19 16:27:01.750 200 12527.75 190.45 55000.80 88888.00 2011-07-19 16:27:01.875 200 12527.80 190.45 55000.80 88888.00 2011-07-19 16:27:02.000 200 12527.83 190.47 55000.80 88888.00 2011-07-19 16:27:02.125 200 12527.85 190.47 55000.82 88888.00 2011-07-19 16:27:02.250 200 12527.83 190.45 55000.78 88888.00 2011-07-19 16:27:02.375 200 12527.85 190.47 55000.75 88888.00 2011-07-19 16:27:02.500 200 12527.85 190.55 55000.78 88888.00 2011-07-19 16:27:02.625 200 12527.88 190.53 55000.78 88888.00 2011-07-19 16:27:02.750 200 12527.92 190.53 55000.78 88888.00 2011-07-19 16:27:02.875 200 12527.92 190.53 55000.78 88888.00 2011-07-19 16:27:03.000 200 12527.92 190.53 55000.78 88888.00 2011-07-19 16:27:03.125 200 12527.92 190.57 55000.80 88888.00 2011-07-19 16:27:03.250 200 12527.90 190.53 55000.78 88888.00 2011-07-19 16:27:03.375 200 12528.00 190.55 55000.78 88888.00 2011-07-19 16:27:03.500 200 12528.02 190.55 55000.78 88888.00 2011-07-19 16:27:03.625 200 12528.00 190.50 55000.75 88888.00 2011-07-19 16:27:03.750 200 12528.02 190.53 55000.78 88888.00 2011-07-19 16:27:03.875 200 12528.02 190.55 55000.80 88888.00 2011-07-19 16:27:04.000 200 12527.98 190.57 55000.80 88888.00 2011-07-19 16:27:04.125 200 12528.02 190.57 55000.78 88888.00 2011-07-19 16:27:04.250 200 12528.02 190.55 55000.78 88888.00 2011-07-19 16:27:04.375 200 12528.15 190.57 55000.78 88888.00 2011-07-19 16:27:04.500 200 12528.20 190.60 55000.78 88888.00 2011-07-19 16:27:04.625 200 12528.20 190.60 55000.75 88888.00 2011-07-19 16:27:04.750 200 12528.15 190.57 55000.78 88888.00 2011-07-19 16:27:04.875 200 12528.10 190.57 55000.75 88888.00 2011-07-19 16:27:05.000 200 12528.10 190.57 55000.75 88888.00 2011-07-19 16:27:05.125 200 12528.10 190.60 55000.78 88888.00 2011-07-19 16:27:05.250 200 12528.08 190.60 55000.78 88888.00 2011-07-19 16:27:05.375 200 12528.10 190.55 55000.78 88888.00 2011-07-19 16:27:05.500 200 12528.15 190.57 55000.75 88888.00 2011-07-19 16:27:05.625 200 12528.15 190.62 55000.75 88888.00 2011-07-19 16:27:05.750 200 12528.17 190.68 55000.78 88888.00 2011-07-19 16:27:05.875 200 12528.23 190.62 55000.78 88888.00 2011-07-19 16:27:06.000 200 12528.15 190.60 55000.75 88888.00 2011-07-19 16:27:06.125 200 12528.17 190.60 55000.80 88888.00 2011-07-19 16:27:06.250 200 12528.20 190.62 55000.78 88888.00 2011-07-19 16:27:06.375 200 12528.23 190.60 55000.78 88888.00 2011-07-19 16:27:06.500 200 12528.17 190.57 55000.75 88888.00 2011-07-19 16:27:06.625 200 12528.25 190.60 55000.78 88888.00 2011-07-19 16:27:06.750 200 12528.30 190.65 55000.80 88888.00 2011-07-19 16:27:06.875 200 12528.27 190.65 55000.80 88888.00 2011-07-19 16:27:07.000 200 12528.23 190.62 55000.80 88888.00 2011-07-19 16:27:07.125 200 12528.23 190.60 55000.80 88888.00 2011-07-19 16:27:07.250 200 12528.23 190.57 55000.78 88888.00 2011-07-19 16:27:07.375 200 12528.23 190.62 55000.78 88888.00 2011-07-19 16:27:07.500 200 12528.23 190.60 55000.80 88888.00 2011-07-19 16:27:07.625 200 12528.23 190.62 55000.78 88888.00 2011-07-19 16:27:07.750 200 12528.23 190.57 55000.80 88888.00 2011-07-19 16:27:07.875 200 12528.23 190.57 55000.78 88888.00 2011-07-19 16:27:08.000 200 12528.25 190.57 55000.78 88888.00 2011-07-19 16:27:08.125 200 12528.23 190.60 55000.78 88888.00 2011-07-19 16:27:08.250 200 12528.12 190.53 55000.80 88888.00 2011-07-19 16:27:08.375 200 12528.10 190.53 55000.80 88888.00 2011-07-19 16:27:08.500 200 12528.15 190.53 55000.78 88888.00 2011-07-19 16:27:08.625 200 12528.17 190.53 55000.78 88888.00 2011-07-19 16:27:08.750 200 12528.17 190.53 55000.78 88888.00 2011-07-19 16:27:08.875 200 12528.15 190.55 55000.78 88888.00 2011-07-19 16:27:09.000 200 12528.10 190.53 55000.78 88888.00 2011-07-19 16:27:09.125 200 12528.10 190.53 55000.80 88888.00 2011-07-19 16:27:09.250 200 12528.10 190.47 55000.80 88888.00 2011-07-19 16:27:09.375 200 12528.15 190.50 55000.80 88888.00 2011-07-19 16:27:09.500 200 12528.10 190.53 55000.82 88888.00 2011-07-19 16:27:09.625 200 12528.05 190.50 55000.80 88888.00 2011-07-19 16:27:09.750 200 12528.02 190.50 55000.82 88888.00 2011-07-19 16:27:09.875 200 12528.00 190.50 55000.82 88888.00 2011-07-19 16:27:10.000 200 12527.98 190.50 55000.80 88888.00 2011-07-19 16:27:10.125 200 12527.98 190.47 55000.82 88888.00 2011-07-19 16:27:10.250 200 12527.98 190.45 55000.82 88888.00 2011-07-19 16:27:10.375 200 12528.00 190.43 55000.82 88888.00 2011-07-19 16:27:10.500 200 12527.92 190.43 55000.82 88888.00 2011-07-19 16:27:10.625 200 12527.95 190.45 55000.82 88888.00 2011-07-19 16:27:10.750 200 12527.95 190.45 55000.80 88888.00 2011-07-19 16:27:10.875 200 12527.92 190.45 55000.82 88888.00 2011-07-19 16:27:11.000 200 12527.88 190.43 55000.85 88888.00 2011-07-19 16:27:11.125 200 12527.88 190.40 55000.85 88888.00 2011-07-19 16:27:11.250 200 12527.85 190.38 55000.85 88888.00 2011-07-19 16:27:11.375 200 12527.90 190.38 55000.85 88888.00 2011-07-19 16:27:11.500 200 12527.88 190.43 55000.85 88888.00 2011-07-19 16:27:11.625 200 12527.85 190.43 55000.85 88888.00 2011-07-19 16:27:11.750 200 12527.83 190.40 55000.85 88888.00 2011-07-19 16:27:11.875 200 12527.77 190.40 55000.85 88888.00 2011-07-19 16:27:12.000 200 12527.80 190.38 55000.82 88888.00 2011-07-19 16:27:12.125 200 12527.77 190.32 55000.85 88888.00 2011-07-19 16:27:12.250 200 12527.80 190.30 55000.88 88888.00 2011-07-19 16:27:12.375 200 12527.83 190.32 55000.88 88888.00 2011-07-19 16:27:12.500 200 12527.80 190.35 55000.88 88888.00 2011-07-19 16:27:12.625 200 12527.77 190.32 55000.85 88888.00 2011-07-19 16:27:12.750 200 12527.77 190.32 55000.88 88888.00 2011-07-19 16:27:12.875 200 12527.80 190.32 55000.93 88888.00 2011-07-19 16:27:13.000 200 12527.77 190.30 55000.90 88888.00 2011-07-19 16:27:13.125 200 12527.77 190.30 55000.90 88888.00 2011-07-19 16:27:13.250 200 12527.70 190.28 55000.93 88888.00 2011-07-19 16:27:13.375 200 12527.70 190.28 55000.90 88888.00 2011-07-19 16:27:13.500 200 12527.70 190.25 55000.90 88888.00 2011-07-19 16:27:13.625 200 12527.75 190.22 55000.88 88888.00 2011-07-19 16:27:13.750 200 12527.80 190.20 55000.88 88888.00 2011-07-19 16:27:13.875 200 12527.77 190.22 55000.90 88888.00 2011-07-19 16:27:14.000 200 12527.73 190.20 55000.88 88888.00 2011-07-19 16:27:14.125 200 12527.70 190.18 55000.90 88888.00 2011-07-19 16:27:14.250 200 12527.60 190.12 55000.90 88888.00 2011-07-19 16:27:14.375 200 12527.62 190.15 55000.93 88888.00 2011-07-19 16:27:14.500 200 12527.73 190.18 55000.95 88888.00 2011-07-19 16:27:14.625 200 12527.75 190.15 55000.93 88888.00 2011-07-19 16:27:14.750 200 12527.67 190.07 55000.93 88888.00 2011-07-19 16:27:14.875 200 12527.67 190.05 55000.93 88888.00 2011-07-19 16:27:15.000 200 12527.77 190.07 55000.90 88888.00 2011-07-19 16:27:15.125 200 12527.67 190.03 55000.90 88888.00 2011-07-19 16:27:15.250 200 12527.60 190.00 55000.90 88888.00 2011-07-19 16:27:15.375 200 12527.65 190.03 55000.93 88888.00 2011-07-19 16:27:15.500 200 12527.65 189.97 55000.93 88888.00 2011-07-19 16:27:15.625 200 12527.60 189.97 55000.90 88888.00 2011-07-19 16:27:15.750 200 12527.58 189.95 55000.93 88888.00 2011-07-19 16:27:15.875 200 12527.62 189.95 55000.93 88888.00 2011-07-19 16:27:16.000 200 12527.62 189.93 55000.93 88888.00 2011-07-19 16:27:16.125 200 12527.58 189.93 55000.95 88888.00 2011-07-19 16:27:16.250 200 12527.50 189.93 55000.97 88888.00 2011-07-19 16:27:16.375 200 12527.52 189.93 55000.97 88888.00 2011-07-19 16:27:16.500 200 12527.52 189.93 55000.97 88888.00 2011-07-19 16:27:16.625 200 12527.55 189.88 55000.95 88888.00 2011-07-19 16:27:16.750 200 12527.60 189.90 55000.97 88888.00 2011-07-19 16:27:16.875 200 12527.58 189.88 55000.97 88888.00 2011-07-19 16:27:17.000 200 12527.55 189.82 55000.95 88888.00 2011-07-19 16:27:17.125 200 12527.52 189.85 55000.95 88888.00 2011-07-19 16:27:17.250 200 12527.48 189.78 55000.95 88888.00 2011-07-19 16:27:17.375 200 12527.48 189.78 55000.93 88888.00 2011-07-19 16:27:17.500 200 12527.48 189.82 55000.95 88888.00 2011-07-19 16:27:17.625 200 12527.50 189.80 55000.95 88888.00 2011-07-19 16:27:17.750 200 12527.45 189.78 55000.97 88888.00 2011-07-19 16:27:17.875 200 12527.42 189.78 55000.97 88888.00 2011-07-19 16:27:18.000 200 12527.50 189.80 55000.97 88888.00 2011-07-19 16:27:18.125 200 12527.55 189.82 55001.00 88888.00 2011-07-19 16:27:18.250 200 12527.52 189.80 55001.00 88888.00 2011-07-19 16:27:18.375 200 12527.58 189.78 55000.95 88888.00 2011-07-19 16:27:18.500 200 12527.55 189.75 55000.95 88888.00 2011-07-19 16:27:18.625 200 12527.52 189.78 55001.00 88888.00 2011-07-19 16:27:18.750 200 12527.50 189.78 55001.00 88888.00 2011-07-19 16:27:18.875 200 12527.52 189.78 55000.97 88888.00 2011-07-19 16:27:19.000 200 12527.55 189.78 55001.00 88888.00 2011-07-19 16:27:19.125 200 12527.55 189.75 55000.97 88888.00 2011-07-19 16:27:19.250 200 12527.50 189.72 55000.97 88888.00 2011-07-19 16:27:19.375 200 12527.50 189.72 55001.00 88888.00 2011-07-19 16:27:19.500 200 12527.52 189.78 55001.03 88888.00 2011-07-19 16:27:19.625 200 12527.55 189.80 55001.03 88888.00 2011-07-19 16:27:19.750 200 12527.50 189.78 55001.03 88888.00 2011-07-19 16:27:19.875 200 12527.55 189.80 55001.00 88888.00 2011-07-19 16:27:20.000 200 12527.58 189.82 55001.00 88888.00 2011-07-19 16:27:20.125 200 12527.55 189.80 55001.03 88888.00 2011-07-19 16:27:20.250 200 12527.52 189.80 55000.97 88888.00 2011-07-19 16:27:20.375 200 12527.58 189.82 55000.97 88888.00 2011-07-19 16:27:20.500 200 12527.52 189.82 55000.97 88888.00 2011-07-19 16:27:20.625 200 12527.55 189.82 55000.95 88888.00 2011-07-19 16:27:20.750 200 12527.58 189.82 55000.97 88888.00 2011-07-19 16:27:20.875 200 12527.62 189.80 55001.00 88888.00 2011-07-19 16:27:21.000 200 12527.65 189.88 55000.97 88888.00 2011-07-19 16:27:21.125 200 12527.65 189.90 55001.05 88888.00 2011-07-19 16:27:21.250 200 12527.60 189.85 55001.03 88888.00 2011-07-19 16:27:21.375 200 12527.67 189.88 55001.00 88888.00 2011-07-19 16:27:21.500 200 12527.73 189.88 55000.97 88888.00 2011-07-19 16:27:21.625 200 12527.73 189.88 55000.97 88888.00 2011-07-19 16:27:21.750 200 12527.70 189.90 55001.00 88888.00 2011-07-19 16:27:21.875 200 12527.73 189.90 55001.03 88888.00 2011-07-19 16:27:22.000 200 12527.77 189.88 55001.03 88888.00 2011-07-19 16:27:22.125 200 12527.77 189.90 55001.05 88888.00 2011-07-19 16:27:22.250 200 12527.75 189.93 55001.03 88888.00 2011-07-19 16:27:22.375 200 12527.77 189.93 55001.00 88888.00 2011-07-19 16:27:22.500 200 12527.85 189.95 55001.03 88888.00 2011-07-19 16:27:22.625 200 12527.88 189.95 55001.03 88888.00 2011-07-19 16:27:22.750 200 12527.90 189.95 55001.00 88888.00 2011-07-19 16:27:22.875 200 12527.92 189.97 55001.00 88888.00 2011-07-19 16:27:23.000 200 12527.95 189.97 55001.00 88888.00 2011-07-19 16:27:23.125 200 12527.95 190.03 55001.03 88888.00 2011-07-19 16:27:23.250 200 12527.88 189.97 55001.03 88888.00 2011-07-19 16:27:23.375 200 12527.92 190.00 55001.03 88888.00 2011-07-19 16:27:23.500 200 12527.95 189.97 55001.05 88888.00 2011-07-19 16:27:23.625 200 12527.98 189.97 55001.03 88888.00 2011-07-19 16:27:23.750 200 12528.02 190.03 55001.00 88888.00 2011-07-19 16:27:23.875 200 12528.02 190.03 55001.00 88888.00 2011-07-19 16:27:24.000 200 12528.02 190.03 55001.05 88888.00 2011-07-19 16:27:24.125 200 12528.08 190.05 55001.05 88888.00 2011-07-19 16:27:24.250 200 12528.08 190.03 55001.05 88888.00 2011-07-19 16:27:24.375 200 12528.05 190.07 55001.03 88888.00 2011-07-19 16:27:24.500 200 12528.02 190.10 55001.03 88888.00 2011-07-19 16:27:24.625 200 12528.02 190.10 55001.03 88888.00 2011-07-19 16:27:24.750 200 12528.05 190.10 55001.03 88888.00 2011-07-19 16:27:24.875 200 12528.05 190.12 55001.00 88888.00 2011-07-19 16:27:25.000 200 12528.08 190.15 55001.00 88888.00 2011-07-19 16:27:25.125 200 12528.15 190.15 55001.03 88888.00 2011-07-19 16:27:25.250 200 12528.10 190.12 55001.03 88888.00 2011-07-19 16:27:25.375 200 12528.08 190.15 55001.05 88888.00 2011-07-19 16:27:25.500 200 12528.08 190.15 55001.03 88888.00 2011-07-19 16:27:25.625 200 12528.15 190.18 55001.00 88888.00 2011-07-19 16:27:25.750 200 12528.17 190.15 55000.97 88888.00 2011-07-19 16:27:25.875 200 12528.23 190.18 55001.00 88888.00 2011-07-19 16:27:26.000 200 12528.23 190.20 55001.00 88888.00 2011-07-19 16:27:26.125 200 12528.20 190.20 55001.00 88888.00 2011-07-19 16:27:26.250 200 12528.17 190.18 55001.00 88888.00 2011-07-19 16:27:26.375 200 12528.23 190.22 55000.97 88888.00 2011-07-19 16:27:26.500 200 12528.33 190.20 55000.95 88888.00 2011-07-19 16:27:26.625 200 12528.27 190.20 55000.93 88888.00 2011-07-19 16:27:26.750 200 12528.27 190.22 55000.93 88888.00 2011-07-19 16:27:26.875 200 12528.25 190.25 55000.95 88888.00 2011-07-19 16:27:27.000 200 12528.23 190.20 55000.93 88888.00 2011-07-19 16:27:27.125 200 12528.23 190.20 55000.93 88888.00 2011-07-19 16:27:27.250 200 12528.20 190.22 55000.95 88888.00 2011-07-19 16:27:27.375 200 12528.23 190.22 55000.93 88888.00 2011-07-19 16:27:27.500 200 12528.23 190.20 55000.95 88888.00 2011-07-19 16:27:27.625 200 12528.25 190.18 55000.93 88888.00 2011-07-19 16:27:27.750 200 12528.23 190.22 55000.93 88888.00 2011-07-19 16:27:27.875 200 12528.23 190.28 55000.95 88888.00 2011-07-19 16:27:28.000 200 12528.25 190.25 55000.95 88888.00 2011-07-19 16:27:28.125 200 12528.30 190.22 55000.97 88888.00 2011-07-19 16:27:28.250 200 12528.27 190.22 55000.95 88888.00 2011-07-19 16:27:28.375 200 12528.27 190.25 55000.95 88888.00 2011-07-19 16:27:28.500 200 12528.23 190.25 55000.95 88888.00 2011-07-19 16:27:28.625 200 12528.27 190.25 55000.97 88888.00 2011-07-19 16:27:28.750 200 12528.27 190.28 55000.97 88888.00 2011-07-19 16:27:28.875 200 12528.23 190.25 55000.97 88888.00 2011-07-19 16:27:29.000 200 12528.20 190.22 55000.95 88888.00 2011-07-19 16:27:29.125 200 12528.12 190.25 55000.95 88888.00 2011-07-19 16:27:29.250 200 12528.17 190.18 55000.95 88888.00 2011-07-19 16:27:29.375 200 12528.23 190.20 55001.00 88888.00 2011-07-19 16:27:29.500 200 12528.23 190.22 55001.03 88888.00 2011-07-19 16:27:29.625 200 12528.25 190.22 55001.03 88888.00 2011-07-19 16:27:29.750 200 12528.25 190.20 55001.00 88888.00 2011-07-19 16:27:29.875 200 12528.27 190.20 55001.00 88888.00 2011-07-19 16:27:30.000 200 12528.23 190.15 55000.97 88888.00 2011-07-19 16:27:30.125 200 12528.23 190.15 55000.97 88888.00 2011-07-19 16:27:30.250 200 12528.27 190.12 55001.00 88888.00 2011-07-19 16:27:30.375 200 12528.30 190.15 55001.03 88888.00 2011-07-19 16:27:30.500 200 12528.27 190.18 55001.03 88888.00 2011-07-19 16:27:30.625 200 12528.27 190.15 55001.03 88888.00 2011-07-19 16:27:30.750 200 12528.30 190.12 55001.00 88888.00 2011-07-19 16:27:30.875 200 12528.30 190.07 55001.00 88888.00 2011-07-19 16:27:31.000 200 12528.20 190.05 55001.00 88888.00 2011-07-19 16:27:31.125 200 12528.27 190.07 55001.03 88888.00 2011-07-19 16:27:31.250 200 12528.25 190.00 55001.05 88888.00 2011-07-19 16:27:31.375 200 12528.20 190.03 55001.03 88888.00 2011-07-19 16:27:31.500 200 12528.15 190.00 55001.00 88888.00 2011-07-19 16:27:31.625 200 12528.15 189.95 55001.03 88888.00 2011-07-19 16:27:31.750 200 12528.17 189.95 55001.07 88888.00 2011-07-19 16:27:31.875 200 12528.15 189.95 55001.05 88888.00 2011-07-19 16:27:32.000 200 12528.12 189.90 55001.03 88888.00 2011-07-19 16:27:32.125 200 12528.12 189.85 55001.03 88888.00 2011-07-19 16:27:32.250 200 12528.12 189.82 55001.05 88888.00 2011-07-19 16:27:32.375 200 12528.15 189.82 55001.07 88888.00 2011-07-19 16:27:32.500 200 12528.12 189.80 55001.07 88888.00 2011-07-19 16:27:32.625 200 12528.02 189.75 55001.05 88888.00 2011-07-19 16:27:32.750 200 12528.02 189.78 55001.05 88888.00 2011-07-19 16:27:32.875 200 12528.08 189.75 55001.07 88888.00 2011-07-19 16:27:33.000 200 12528.10 189.70 55001.07 88888.00 2011-07-19 16:27:33.125 200 12528.10 189.70 55001.05 88888.00 2011-07-19 16:27:33.250 200 12528.05 189.62 55001.05 88888.00 2011-07-19 16:27:33.375 200 12528.00 189.62 55001.07 88888.00 2011-07-19 16:27:33.500 200 12527.98 189.60 55001.10 88888.00 2011-07-19 16:27:33.625 200 12527.95 189.60 55001.10 88888.00 2011-07-19 16:27:33.750 200 12527.95 189.60 55001.10 88888.00 2011-07-19 16:27:33.875 200 12527.92 189.57 55001.12 88888.00 2011-07-19 16:27:34.000 200 12527.95 189.55 55001.12 88888.00 2011-07-19 16:27:34.125 200 12527.95 189.53 55001.12 88888.00 2011-07-19 16:27:34.250 200 12527.92 189.50 55001.15 88888.00 2011-07-19 16:27:34.375 200 12527.95 189.50 55001.12 88888.00 2011-07-19 16:27:34.500 200 12527.95 189.47 55001.12 88888.00 2011-07-19 16:27:34.625 200 12527.88 189.43 55001.18 88888.00 2011-07-19 16:27:34.750 200 12527.80 189.40 55001.18 88888.00 2011-07-19 16:27:34.875 200 12527.73 189.38 55001.18 88888.00 2011-07-19 16:27:35.000 200 12527.73 189.32 55001.15 88888.00 2011-07-19 16:27:35.125 200 12527.73 189.30 55001.18 88888.00 2011-07-19 16:27:35.250 200 12527.73 189.20 55001.18 88888.00 2011-07-19 16:27:35.375 200 12527.80 189.22 55001.20 88888.00 2011-07-19 16:27:35.500 200 12527.77 189.20 55001.20 88888.00 2011-07-19 16:27:35.625 200 12527.75 189.20 55001.22 88888.00 2011-07-19 16:27:35.750 200 12527.75 189.15 55001.20 88888.00 2011-07-19 16:27:35.875 200 12527.75 189.10 55001.20 88888.00 2011-07-19 16:27:36.000 200 12527.65 189.03 55001.20 88888.00 2011-07-19 16:27:36.125 200 12527.60 189.00 55001.20 88888.00 2011-07-19 16:27:36.250 200 12527.60 188.97 55001.22 88888.00 2011-07-19 16:27:36.375 200 12527.62 188.97 55001.22 88888.00 2011-07-19 16:27:36.500 200 12527.55 188.90 55001.22 88888.00 2011-07-19 16:27:36.625 200 12527.50 188.88 55001.22 88888.00 2011-07-19 16:27:36.750 200 12527.55 188.82 55001.22 88888.00 2011-07-19 16:27:36.875 200 12527.55 188.82 55001.25 88888.00 2011-07-19 16:27:37.000 200 12527.55 188.80 55001.25 88888.00 2011-07-19 16:27:37.125 200 12527.42 188.75 55001.25 88888.00 2011-07-19 16:27:37.250 200 12527.38 188.68 55001.28 88888.00 2011-07-19 16:27:37.375 200 12527.42 188.68 55001.28 88888.00 2011-07-19 16:27:37.500 200 12527.45 188.65 55001.28 88888.00 2011-07-19 16:27:37.625 200 12527.40 188.62 55001.25 88888.00 2011-07-19 16:27:37.750 200 12527.38 188.53 55001.22 88888.00 2011-07-19 16:27:37.875 200 12527.40 188.47 55001.22 88888.00 2011-07-19 16:27:38.000 200 12527.42 188.50 55001.28 88888.00 2011-07-19 16:27:38.125 200 12527.38 188.47 55001.28 88888.00 2011-07-19 16:27:38.250 200 12527.30 188.40 55001.28 88888.00 2011-07-19 16:27:38.375 200 12527.30 188.38 55001.28 88888.00 2011-07-19 16:27:38.500 200 12527.25 188.38 55001.28 88888.00 2011-07-19 16:27:38.625 200 12527.23 188.32 55001.28 88888.00 2011-07-19 16:27:38.750 200 12527.30 188.30 55001.28 88888.00 2011-07-19 16:27:38.875 200 12527.33 188.25 55001.30 88888.00 2011-07-19 16:27:39.000 200 12527.25 188.20 55001.28 88888.00 2011-07-19 16:27:39.125 200 12527.23 188.15 55001.30 88888.00 2011-07-19 16:27:39.250 200 12527.23 188.12 55001.32 88888.00 2011-07-19 16:27:39.375 200 12527.25 188.12 55001.30 88888.00 2011-07-19 16:27:39.500 200 12527.23 188.12 55001.32 88888.00 2011-07-19 16:27:39.625 200 12527.27 188.12 55001.35 88888.00 2011-07-19 16:27:39.750 200 12527.30 188.07 55001.32 88888.00 2011-07-19 16:27:39.875 200 12527.33 188.05 55001.32 88888.00 2011-07-19 16:27:40.000 200 12527.35 188.03 55001.32 88888.00 2011-07-19 16:27:40.125 200 12527.27 188.00 55001.35 88888.00 2011-07-19 16:27:40.250 200 12527.23 187.95 55001.35 88888.00 2011-07-19 16:27:40.375 200 12527.25 187.97 55001.38 88888.00 2011-07-19 16:27:40.500 200 12527.27 187.93 55001.35 88888.00 2011-07-19 16:27:40.625 200 12527.33 187.88 55001.32 88888.00 2011-07-19 16:27:40.750 200 12527.42 187.88 55001.30 88888.00 2011-07-19 16:27:40.875 200 12527.40 187.88 55001.32 88888.00 2011-07-19 16:27:41.000 200 12527.40 187.85 55001.32 88888.00 2011-07-19 16:27:41.125 200 12527.35 187.80 55001.32 88888.00 2011-07-19 16:27:41.250 200 12527.30 187.80 55001.35 88888.00 2011-07-19 16:27:41.375 200 12527.40 187.80 55001.32 88888.00 2011-07-19 16:27:41.500 200 12527.42 187.80 55001.32 88888.00 2011-07-19 16:27:41.625 200 12527.42 187.78 55001.35 88888.00 2011-07-19 16:27:41.750 200 12527.42 187.75 55001.35 88888.00 2011-07-19 16:27:41.875 200 12527.35 187.78 55001.32 88888.00 2011-07-19 16:27:42.000 200 12527.35 187.75 55001.30 88888.00 2011-07-19 16:27:42.125 200 12527.38 187.72 55001.32 88888.00 2011-07-19 16:27:42.250 200 12527.38 187.68 55001.35 88888.00 2011-07-19 16:27:42.375 200 12527.48 187.68 55001.35 88888.00 2011-07-19 16:27:42.500 200 12527.50 187.70 55001.35 88888.00 2011-07-19 16:27:42.625 200 12527.50 187.70 55001.35 88888.00 2011-07-19 16:27:42.750 200 12527.50 187.65 55001.35 88888.00 2011-07-19 16:27:42.875 200 12527.52 187.68 55001.32 88888.00 2011-07-19 16:27:43.000 200 12527.55 187.65 55001.30 88888.00 2011-07-19 16:27:43.125 200 12527.60 187.62 55001.32 88888.00 2011-07-19 16:27:43.250 200 12527.58 187.55 55001.32 88888.00 2011-07-19 16:27:43.375 200 12527.60 187.57 55001.32 88888.00 2011-07-19 16:27:43.500 200 12527.60 187.53 55001.38 88888.00 2011-07-19 16:27:43.625 200 12527.60 187.55 55001.35 88888.00 2011-07-19 16:27:43.750 200 12527.60 187.57 55001.35 88888.00 2011-07-19 16:27:43.875 200 12527.62 187.57 55001.35 88888.00 2011-07-19 16:27:44.000 200 12527.75 187.55 55001.32 88888.00 2011-07-19 16:27:44.125 200 12527.77 187.53 55001.35 88888.00 2011-07-19 16:27:44.250 200 12527.77 187.47 55001.32 88888.00 2011-07-19 16:27:44.375 200 12527.88 187.53 55001.35 88888.00 2011-07-19 16:27:44.500 200 12527.85 187.53 55001.38 88888.00 2011-07-19 16:27:44.625 200 12527.83 187.53 55001.38 88888.00 2011-07-19 16:27:44.750 200 12527.85 187.53 55001.38 88888.00 2011-07-19 16:27:44.875 200 12527.85 187.50 55001.38 88888.00 2011-07-19 16:27:45.000 200 12527.88 187.50 55001.35 88888.00 2011-07-19 16:27:45.125 200 12527.85 187.47 55001.38 88888.00 2011-07-19 16:27:45.250 200 12527.83 187.45 55001.35 88888.00 2011-07-19 16:27:45.375 200 12527.90 187.43 55001.32 88888.00 2011-07-19 16:27:45.500 200 12527.92 187.40 55001.32 88888.00 2011-07-19 16:27:45.625 200 12527.98 187.40 55001.32 88888.00 2011-07-19 16:27:45.750 200 12528.02 187.40 55001.38 88888.00 2011-07-19 16:27:45.875 200 12528.02 187.43 55001.40 88888.00 2011-07-19 16:27:46.000 200 12528.00 187.43 55001.38 88888.00 2011-07-19 16:27:46.125 200 12528.02 187.38 55001.35 88888.00 2011-07-19 16:27:46.250 200 12528.02 187.30 55001.38 88888.00 2011-07-19 16:27:46.375 200 12528.02 187.30 55001.38 88888.00 2011-07-19 16:27:46.500 200 12528.05 187.32 55001.40 88888.00 2011-07-19 16:27:46.625 200 12528.02 187.32 55001.43 88888.00 2011-07-19 16:27:46.750 200 12528.00 187.32 55001.43 88888.00 2011-07-19 16:27:46.875 200 12528.00 187.32 55001.38 88888.00 2011-07-19 16:27:47.000 200 12528.00 187.30 55001.38 88888.00 2011-07-19 16:27:47.125 200 12528.00 187.28 55001.40 88888.00 2011-07-19 16:27:47.250 200 12527.92 187.25 55001.40 88888.00 2011-07-19 16:27:47.375 200 12528.02 187.28 55001.40 88888.00 2011-07-19 16:27:47.500 200 12528.05 187.25 55001.40 88888.00 2011-07-19 16:27:47.625 200 12528.05 187.28 55001.40 88888.00 2011-07-19 16:27:47.750 200 12528.08 187.25 55001.40 88888.00 2011-07-19 16:27:47.875 200 12528.05 187.20 55001.40 88888.00 2011-07-19 16:27:48.000 200 12528.05 187.18 55001.38 88888.00 2011-07-19 16:27:48.125 200 12528.08 187.18 55001.40 88888.00 2011-07-19 16:27:48.250 200 12528.05 187.12 55001.40 88888.00 2011-07-19 16:27:48.375 200 12528.05 187.12 55001.40 88888.00 2011-07-19 16:27:48.500 200 12528.05 187.15 55001.43 88888.00 2011-07-19 16:27:48.625 200 12528.08 187.15 55001.45 88888.00 2011-07-19 16:27:48.750 200 12528.08 187.12 55001.45 88888.00 2011-07-19 16:27:48.875 200 12528.05 187.07 55001.45 88888.00 2011-07-19 16:27:49.000 200 12528.02 187.05 55001.43 88888.00 2011-07-19 16:27:49.125 200 12528.00 187.07 55001.45 88888.00 2011-07-19 16:27:49.250 200 12528.00 187.03 55001.47 88888.00 2011-07-19 16:27:49.375 200 12528.02 187.00 55001.47 88888.00 2011-07-19 16:27:49.500 200 12528.02 186.95 55001.47 88888.00 2011-07-19 16:27:49.625 200 12528.05 186.97 55001.45 88888.00 2011-07-19 16:27:49.750 200 12528.10 186.95 55001.45 88888.00 2011-07-19 16:27:49.875 200 12528.05 186.97 55001.45 88888.00 2011-07-19 16:27:50.000 200 12528.05 186.95 55001.45 88888.00 2011-07-19 16:27:50.125 200 12528.08 186.93 55001.45 88888.00 2011-07-19 16:27:50.250 200 12528.05 186.90 55001.45 88888.00 2011-07-19 16:27:50.375 200 12528.05 186.90 55001.43 88888.00 2011-07-19 16:27:50.500 200 12528.05 186.90 55001.45 88888.00 2011-07-19 16:27:50.625 200 12528.02 186.90 55001.50 88888.00 2011-07-19 16:27:50.750 200 12527.98 186.88 55001.47 88888.00 2011-07-19 16:27:50.875 200 12527.98 186.88 55001.50 88888.00 2011-07-19 16:27:51.000 200 12528.00 186.88 55001.45 88888.00 2011-07-19 16:27:51.125 200 12528.02 186.85 55001.47 88888.00 2011-07-19 16:27:51.250 200 12528.00 186.80 55001.50 88888.00 2011-07-19 16:27:51.375 200 12528.00 186.80 55001.50 88888.00 2011-07-19 16:27:51.500 200 12527.98 186.78 55001.47 88888.00 2011-07-19 16:27:51.625 200 12528.02 186.80 55001.50 88888.00 2011-07-19 16:27:51.750 200 12527.98 186.80 55001.50 88888.00 2011-07-19 16:27:51.875 200 12527.92 186.75 55001.50 88888.00 2011-07-19 16:27:52.000 200 12527.98 186.70 55001.47 88888.00 2011-07-19 16:27:52.125 200 12528.02 186.70 55001.47 88888.00 2011-07-19 16:27:52.250 200 12527.95 186.70 55001.47 88888.00 2011-07-19 16:27:52.375 200 12527.92 186.72 55001.50 88888.00 2011-07-19 16:27:52.500 200 12527.95 186.70 55001.50 88888.00 2011-07-19 16:27:52.625 200 12527.95 186.68 55001.50 88888.00 2011-07-19 16:27:52.750 200 12527.90 186.70 55001.50 88888.00 2011-07-19 16:27:52.875 200 12527.83 186.68 55001.50 88888.00 2011-07-19 16:27:53.000 200 12527.83 186.68 55001.50 88888.00 2011-07-19 16:27:53.125 200 12527.83 186.68 55001.53 88888.00 2011-07-19 16:27:53.250 200 12527.80 186.65 55001.50 88888.00 2011-07-19 16:27:53.375 200 12527.88 186.65 55001.50 88888.00 2011-07-19 16:27:53.500 200 12527.88 186.65 55001.50 88888.00 2011-07-19 16:27:53.625 200 12527.80 186.62 55001.53 88888.00 2011-07-19 16:27:53.750 200 12527.77 186.62 55001.53 88888.00 2011-07-19 16:27:53.875 200 12527.75 186.62 55001.50 88888.00 2011-07-19 16:27:54.000 200 12527.73 186.60 55001.50 88888.00 2011-07-19 16:27:54.125 200 12527.73 186.62 55001.50 88888.00 2011-07-19 16:27:54.250 200 12527.67 186.60 55001.47 88888.00 2011-07-19 16:27:54.375 200 12527.75 186.60 55001.50 88888.00 2011-07-19 16:27:54.500 200 12527.80 186.62 55001.53 88888.00 2011-07-19 16:27:54.625 200 12527.80 186.60 55001.55 88888.00 2011-07-19 16:27:54.750 200 12527.77 186.57 55001.53 88888.00 2011-07-19 16:27:54.875 200 12527.83 186.57 55001.55 88888.00 2011-07-19 16:27:55.000 200 12527.77 186.55 55001.55 88888.00 2011-07-19 16:27:55.125 200 12527.73 186.55 55001.55 88888.00 2011-07-19 16:27:55.250 200 12527.73 186.53 55001.53 88888.00 2011-07-19 16:27:55.375 200 12527.70 186.55 55001.53 88888.00 2011-07-19 16:27:55.500 200 12527.73 186.55 55001.55 88888.00 2011-07-19 16:27:55.625 200 12527.70 186.53 55001.53 88888.00 2011-07-19 16:27:55.750 200 12527.65 186.47 55001.50 88888.00 2011-07-19 16:27:55.875 200 12527.62 186.45 55001.47 88888.00 2011-07-19 16:27:56.000 200 12527.62 186.47 55001.50 88888.00 2011-07-19 16:27:56.125 200 12527.65 186.53 55001.50 88888.00 2011-07-19 16:27:56.250 200 12527.58 186.50 55001.53 88888.00 2011-07-19 16:27:56.375 200 12527.62 186.47 55001.53 88888.00 2011-07-19 16:27:56.500 200 12527.60 186.45 55001.55 88888.00 2011-07-19 16:27:56.625 200 12527.58 186.43 55001.55 88888.00 2011-07-19 16:27:56.750 200 12527.58 186.40 55001.55 88888.00 2011-07-19 16:27:56.875 200 12527.55 186.38 55001.53 88888.00 2011-07-19 16:27:57.000 200 12527.55 186.38 55001.50 88888.00 2011-07-19 16:27:57.125 200 12527.55 186.38 55001.55 88888.00 2011-07-19 16:27:57.250 200 12527.50 186.35 55001.55 88888.00 2011-07-19 16:27:57.375 200 12527.52 186.35 55001.55 88888.00 2011-07-19 16:27:57.500 200 12527.55 186.32 55001.55 88888.00 2011-07-19 16:27:57.625 200 12527.52 186.30 55001.57 88888.00 2011-07-19 16:27:57.750 200 12527.55 186.30 55001.57 88888.00 2011-07-19 16:27:57.875 200 12527.60 186.30 55001.57 88888.00 2011-07-19 16:27:58.000 200 12527.65 186.25 55001.55 88888.00 2011-07-19 16:27:58.125 200 12527.62 186.22 55001.57 88888.00 2011-07-19 16:27:58.250 200 12527.60 186.22 55001.57 88888.00 2011-07-19 16:27:58.375 200 12527.60 186.22 55001.57 88888.00 2011-07-19 16:27:58.500 200 12527.62 186.22 55001.57 88888.00 2011-07-19 16:27:58.625 200 12527.62 186.18 55001.55 88888.00 2011-07-19 16:27:58.750 200 12527.62 186.18 55001.57 88888.00 2011-07-19 16:27:58.875 200 12527.60 186.18 55001.57 88888.00 2011-07-19 16:27:59.000 200 12527.60 186.15 55001.57 88888.00 2011-07-19 16:27:59.125 200 12527.55 186.15 55001.57 88888.00 2011-07-19 16:27:59.250 200 12527.48 186.12 55001.60 88888.00 2011-07-19 16:27:59.375 200 12527.52 186.10 55001.57 88888.00 2011-07-19 16:27:59.500 200 12527.60 186.05 55001.57 88888.00 2011-07-19 16:27:59.625 200 12527.65 186.07 55001.57 88888.00 2011-07-19 16:27:59.750 200 12527.62 186.07 55001.57 88888.00 2011-07-19 16:27:59.875 200 12527.62 186.07 55001.60 88888.00 2011-07-19 16:28:00.000 200 12527.67 186.07 55001.60 88888.00 2011-07-19 16:28:00.125 200 12527.62 186.05 55001.60 88888.00 2011-07-19 16:28:00.250 200 12527.62 186.00 55001.57 88888.00 2011-07-19 16:28:00.375 200 12527.67 186.00 55001.57 88888.00 2011-07-19 16:28:00.500 200 12527.67 186.00 55001.60 88888.00 2011-07-19 16:28:00.625 200 12527.65 186.00 55001.60 88888.00 2011-07-19 16:28:00.750 200 12527.73 185.95 55001.62 88888.00 2011-07-19 16:28:00.875 200 12527.67 185.90 55001.62 88888.00 2011-07-19 16:28:01.000 200 12527.67 185.90 55001.62 88888.00 2011-07-19 16:28:01.125 200 12527.73 185.88 55001.62 88888.00 2011-07-19 16:28:01.250 200 12527.70 185.85 55001.62 88888.00 2011-07-19 16:28:01.375 200 12527.75 185.85 55001.62 88888.00 2011-07-19 16:28:01.500 200 12527.75 185.85 55001.62 88888.00 2011-07-19 16:28:01.625 200 12527.75 185.80 55001.62 88888.00 2011-07-19 16:28:01.750 200 12527.77 185.78 55001.62 88888.00 2011-07-19 16:28:01.875 200 12527.75 185.78 55001.65 88888.00 2011-07-19 16:28:02.000 200 12527.83 185.80 55001.65 88888.00 2011-07-19 16:28:02.125 200 12527.88 185.78 55001.68 88888.00 2011-07-19 16:28:02.250 200 12527.88 185.68 55001.65 88888.00 2011-07-19 16:28:02.375 200 12527.83 185.65 55001.62 88888.00 2011-07-19 16:28:02.500 200 12527.83 185.68 55001.65 88888.00 2011-07-19 16:28:02.625 200 12527.90 185.70 55001.65 88888.00 2011-07-19 16:28:02.750 200 12527.88 185.68 55001.65 88888.00 2011-07-19 16:28:02.875 200 12527.80 185.65 55001.65 88888.00 2011-07-19 16:28:03.000 200 12527.75 185.62 55001.65 88888.00 2011-07-19 16:28:03.125 200 12527.80 185.60 55001.65 88888.00 2011-07-19 16:28:03.250 200 12527.77 185.57 55001.68 88888.00 2011-07-19 16:28:03.375 200 12527.85 185.62 55001.68 88888.00 2011-07-19 16:28:03.500 200 12527.83 185.57 55001.68 88888.00 2011-07-19 16:28:03.625 200 12527.85 185.55 55001.70 88888.00 2011-07-19 16:28:03.750 200 12527.85 185.55 55001.68 88888.00 2011-07-19 16:28:03.875 200 12527.92 185.53 55001.65 88888.00 2011-07-19 16:28:04.000 200 12527.92 185.50 55001.65 88888.00 2011-07-19 16:28:04.125 200 12527.88 185.47 55001.68 88888.00 2011-07-19 16:28:04.250 200 12527.88 185.45 55001.70 88888.00 2011-07-19 16:28:04.375 200 12527.95 185.43 55001.68 88888.00 2011-07-19 16:28:04.500 200 12527.98 185.43 55001.65 88888.00 2011-07-19 16:28:04.625 200 12527.92 185.40 55001.65 88888.00 2011-07-19 16:28:04.750 200 12527.90 185.35 55001.65 88888.00 2011-07-19 16:28:04.875 200 12527.95 185.32 55001.68 88888.00 2011-07-19 16:28:05.000 200 12527.98 185.32 55001.68 88888.00 2011-07-19 16:28:05.125 200 12527.98 185.30 55001.65 88888.00 2011-07-19 16:28:05.250 200 12527.98 185.25 55001.68 88888.00 2011-07-19 16:28:05.375 200 12528.05 185.28 55001.68 88888.00 2011-07-19 16:28:05.500 200 12528.02 185.30 55001.68 88888.00 2011-07-19 16:28:05.625 200 12528.02 185.28 55001.68 88888.00 2011-07-19 16:28:05.750 200 12528.08 185.28 55001.70 88888.00 2011-07-19 16:28:05.875 200 12528.12 185.22 55001.68 88888.00 2011-07-19 16:28:06.000 200 12528.10 185.20 55001.65 88888.00 2011-07-19 16:28:06.125 200 12528.10 185.20 55001.68 88888.00 2011-07-19 16:28:06.250 200 12528.10 185.20 55001.70 88888.00 2011-07-19 16:28:06.375 200 12528.17 185.25 55001.72 88888.00 2011-07-19 16:28:06.500 200 12528.15 185.18 55001.70 88888.00 2011-07-19 16:28:06.625 200 12528.10 185.15 55001.70 88888.00 2011-07-19 16:28:06.750 200 12528.17 185.15 55001.70 88888.00 2011-07-19 16:28:06.875 200 12528.25 185.18 55001.75 88888.00 2011-07-19 16:28:07.000 200 12528.25 185.20 55001.75 88888.00 2011-07-19 16:28:07.125 200 12528.23 185.20 55001.75 88888.00 2011-07-19 16:28:07.250 200 12528.27 185.10 55001.72 88888.00 2011-07-19 16:28:07.375 200 12528.25 185.10 55001.72 88888.00 2011-07-19 16:28:07.500 200 12528.20 185.12 55001.70 88888.00 2011-07-19 16:28:07.625 200 12528.23 185.15 55001.72 88888.00 2011-07-19 16:28:07.750 200 12528.27 185.10 55001.75 88888.00 2011-07-19 16:28:07.875 200 12528.27 185.10 55001.75 88888.00 2011-07-19 16:28:08.000 200 12528.33 185.07 55001.75 88888.00 2011-07-19 16:28:08.125 200 12528.30 185.10 55001.75 88888.00 2011-07-19 16:28:08.250 200 12528.25 185.03 55001.75 88888.00 2011-07-19 16:28:08.375 200 12528.25 185.05 55001.75 88888.00 2011-07-19 16:28:08.500 200 12528.27 185.07 55001.78 88888.00 2011-07-19 16:28:08.625 200 12528.30 185.07 55001.78 88888.00 2011-07-19 16:28:08.750 200 12528.33 185.07 55001.78 88888.00 2011-07-19 16:28:08.875 200 12528.33 185.10 55001.80 88888.00 2011-07-19 16:28:09.000 200 12528.33 185.12 55001.80 88888.00 2011-07-19 16:28:09.125 200 12528.35 185.07 55001.82 88888.00 2011-07-19 16:28:09.250 200 12528.42 185.03 55001.82 88888.00 2011-07-19 16:28:09.375 200 12528.45 185.05 55001.80 88888.00 2011-07-19 16:28:09.500 200 12528.42 185.03 55001.82 88888.00 2011-07-19 16:28:09.625 200 12528.40 185.03 55001.80 88888.00 2011-07-19 16:28:09.750 200 12528.45 184.97 55001.80 88888.00 2011-07-19 16:28:09.875 200 12528.48 185.00 55001.80 88888.00 2011-07-19 16:28:10.000 200 12528.45 184.97 55001.78 88888.00 2011-07-19 16:28:10.125 200 12528.45 185.00 55001.80 88888.00 2011-07-19 16:28:10.250 200 12528.42 185.00 55001.82 88888.00 2011-07-19 16:28:10.375 200 12528.45 185.03 55001.85 88888.00 2011-07-19 16:28:10.500 200 12528.48 185.03 55001.82 88888.00 2011-07-19 16:28:10.625 200 12528.58 185.00 55001.82 88888.00 2011-07-19 16:28:10.750 200 12528.65 185.00 55001.82 88888.00 2011-07-19 16:28:10.875 200 12528.62 185.00 55001.85 88888.00 2011-07-19 16:28:11.000 200 12528.58 185.03 55001.82 88888.00 2011-07-19 16:28:11.125 200 12528.55 185.03 55001.82 88888.00 2011-07-19 16:28:11.250 200 12528.58 184.97 55001.82 88888.00 2011-07-19 16:28:11.375 200 12528.65 184.97 55001.80 88888.00 2011-07-19 16:28:11.500 200 12528.73 185.03 55001.80 88888.00 2011-07-19 16:28:11.625 200 12528.77 185.03 55001.82 88888.00 2011-07-19 16:28:11.750 200 12528.77 185.00 55001.82 88888.00 2011-07-19 16:28:11.875 200 12528.77 185.00 55001.82 88888.00 2011-07-19 16:28:12.000 200 12528.73 185.05 55001.82 88888.00 2011-07-19 16:28:12.125 200 12528.70 185.05 55001.82 88888.00 2011-07-19 16:28:12.250 200 12528.75 185.10 55001.85 88888.00 2011-07-19 16:28:12.375 200 12528.83 185.05 55001.82 88888.00 2011-07-19 16:28:12.500 200 12528.77 185.07 55001.82 88888.00 2011-07-19 16:28:12.625 200 12528.83 185.05 55001.85 88888.00 2011-07-19 16:28:12.750 200 12528.85 185.07 55001.85 88888.00 2011-07-19 16:28:12.875 200 12528.85 185.07 55001.85 88888.00 2011-07-19 16:28:13.000 200 12528.88 185.10 55001.88 88888.00 2011-07-19 16:28:13.125 200 12528.92 185.15 55001.88 88888.00 2011-07-19 16:28:13.250 200 12528.95 185.12 55001.88 88888.00 2011-07-19 16:28:13.375 200 12529.00 185.15 55001.85 88888.00 2011-07-19 16:28:13.500 200 12529.00 185.15 55001.85 88888.00 2011-07-19 16:28:13.625 200 12529.05 185.15 55001.82 88888.00 2011-07-19 16:28:13.750 200 12529.08 185.18 55001.88 88888.00 2011-07-19 16:28:13.875 200 12529.05 185.20 55001.88 88888.00 2011-07-19 16:28:14.000 200 12529.08 185.18 55001.85 88888.00 2011-07-19 16:28:14.125 200 12529.10 185.18 55001.85 88888.00 2011-07-19 16:28:14.250 200 12529.05 185.20 55001.85 88888.00 2011-07-19 16:28:14.375 200 12529.10 185.25 55001.85 88888.00 2011-07-19 16:28:14.500 200 12529.08 185.25 55001.88 88888.00 2011-07-19 16:28:14.625 200 12529.15 185.30 55001.88 88888.00 2011-07-19 16:28:14.750 200 12529.17 185.28 55001.88 88888.00 2011-07-19 16:28:14.875 200 12529.17 185.30 55001.88 88888.00 2011-07-19 16:28:15.000 200 12529.23 185.28 55001.88 88888.00 2011-07-19 16:28:15.125 200 12529.33 185.28 55001.85 88888.00 2011-07-19 16:28:15.250 200 12529.30 185.30 55001.88 88888.00 2011-07-19 16:28:15.375 200 12529.30 185.35 55001.85 88888.00 2011-07-19 16:28:15.500 200 12529.35 185.40 55001.88 88888.00 2011-07-19 16:28:15.625 200 12529.38 185.40 55001.88 88888.00 2011-07-19 16:28:15.750 200 12529.40 185.40 55001.90 88888.00 2011-07-19 16:28:15.875 200 12529.50 185.43 55001.93 88888.00 2011-07-19 16:28:16.000 200 12529.52 185.45 55001.88 88888.00 2011-07-19 16:28:16.125 200 12529.55 185.50 55001.90 88888.00 2011-07-19 16:28:16.250 200 12529.55 185.53 55001.90 88888.00 2011-07-19 16:28:16.375 200 12529.60 185.55 55001.90 88888.00 2011-07-19 16:28:16.500 200 12529.60 185.55 55001.90 88888.00 2011-07-19 16:28:16.625 200 12529.62 185.53 55001.88 88888.00 2011-07-19 16:28:16.750 200 12529.65 185.55 55001.88 88888.00 2011-07-19 16:28:16.875 200 12529.70 185.57 55001.90 88888.00 2011-07-19 16:28:17.000 200 12529.70 185.57 55001.90 88888.00 2011-07-19 16:28:17.125 200 12529.73 185.60 55001.88 88888.00 2011-07-19 16:28:17.250 200 12529.70 185.65 55001.88 88888.00 2011-07-19 16:28:17.375 200 12529.80 185.68 55001.88 88888.00 2011-07-19 16:28:17.500 200 12529.83 185.68 55001.90 88888.00 2011-07-19 16:28:17.625 200 12529.80 185.62 55001.88 88888.00 2011-07-19 16:28:17.750 200 12529.88 185.68 55001.88 88888.00 2011-07-19 16:28:17.875 200 12529.92 185.72 55001.90 88888.00 2011-07-19 16:28:18.000 200 12529.95 185.78 55001.85 88888.00 2011-07-19 16:28:18.125 200 12529.98 185.80 55001.88 88888.00 2011-07-19 16:28:18.250 200 12530.00 185.82 55001.88 88888.00 2011-07-19 16:28:18.375 200 12530.05 185.82 55001.88 88888.00 2011-07-19 16:28:18.500 200 12530.10 185.82 55001.85 88888.00 2011-07-19 16:28:18.625 200 12530.12 185.85 55001.85 88888.00 2011-07-19 16:28:18.750 200 12530.12 185.90 55001.85 88888.00 2011-07-19 16:28:18.875 200 12530.15 185.90 55001.82 88888.00 2011-07-19 16:28:19.000 200 12530.17 185.93 55001.85 88888.00 2011-07-19 16:28:19.125 200 12530.25 185.95 55001.85 88888.00 2011-07-19 16:28:19.250 200 12530.33 185.93 55001.82 88888.00 2011-07-19 16:28:19.375 200 12530.35 185.95 55001.80 88888.00 2011-07-19 16:28:19.500 200 12530.35 185.97 55001.82 88888.00 2011-07-19 16:28:19.625 200 12530.33 186.00 55001.85 88888.00 2011-07-19 16:28:19.750 200 12530.38 186.05 55001.88 88888.00 2011-07-19 16:28:19.875 200 12530.40 186.10 55001.85 88888.00 2011-07-19 16:28:20.000 200 12530.42 186.10 55001.85 88888.00 2011-07-19 16:28:20.125 200 12530.48 186.12 55001.85 88888.00 2011-07-19 16:28:20.250 200 12530.50 186.15 55001.88 88888.00 2011-07-19 16:28:20.375 200 12530.52 186.15 55001.88 88888.00 2011-07-19 16:28:20.500 200 12530.52 186.18 55001.85 88888.00 2011-07-19 16:28:20.625 200 12530.58 186.18 55001.85 88888.00 2011-07-19 16:28:20.750 200 12530.62 186.18 55001.85 88888.00 2011-07-19 16:28:20.875 200 12530.70 186.20 55001.85 88888.00 2011-07-19 16:28:21.000 200 12530.73 186.20 55001.82 88888.00 2011-07-19 16:28:21.125 200 12530.73 186.20 55001.80 88888.00 2011-07-19 16:28:21.250 200 12530.75 186.25 55001.85 88888.00 2011-07-19 16:28:21.375 200 12530.80 186.28 55001.88 88888.00 2011-07-19 16:28:21.500 200 12530.88 186.28 55001.88 88888.00 2011-07-19 16:28:21.625 200 12530.95 186.30 55001.88 88888.00 2011-07-19 16:28:21.750 200 12530.92 186.32 55001.85 88888.00 2011-07-19 16:28:21.875 200 12530.95 186.35 55001.85 88888.00 2011-07-19 16:28:22.000 200 12531.05 186.38 55001.88 88888.00 2011-07-19 16:28:22.125 200 12531.15 186.38 55001.88 88888.00 2011-07-19 16:28:22.250 200 12531.17 186.40 55001.88 88888.00 2011-07-19 16:28:22.375 200 12531.17 186.38 55001.88 88888.00 2011-07-19 16:28:22.500 200 12531.20 186.40 55001.88 88888.00 2011-07-19 16:28:22.625 200 12531.33 186.43 55001.88 88888.00 2011-07-19 16:28:22.750 200 12531.30 186.43 55001.85 88888.00 2011-07-19 16:28:22.875 200 12531.27 186.43 55001.85 88888.00 2011-07-19 16:28:23.000 200 12531.25 186.45 55001.85 88888.00 2011-07-19 16:28:23.125 200 12531.30 186.45 55001.85 88888.00 2011-07-19 16:28:23.250 200 12531.38 186.43 55001.82 88888.00 2011-07-19 16:28:23.375 200 12531.45 186.45 55001.80 88888.00 2011-07-19 16:28:23.500 200 12531.50 186.47 55001.80 88888.00 2011-07-19 16:28:23.625 200 12531.50 186.47 55001.80 88888.00 2011-07-19 16:28:23.750 200 12531.58 186.53 55001.82 88888.00 2011-07-19 16:28:23.875 200 12531.60 186.53 55001.80 88888.00 2011-07-19 16:28:24.000 200 12531.62 186.50 55001.80 88888.00 2011-07-19 16:28:24.125 200 12531.67 186.50 55001.82 88888.00 2011-07-19 16:28:24.250 200 12531.70 186.50 55001.82 88888.00 2011-07-19 16:28:24.375 200 12531.73 186.53 55001.82 88888.00 2011-07-19 16:28:24.500 200 12531.67 186.50 55001.78 88888.00 2011-07-19 16:28:24.625 200 12531.67 186.53 55001.82 88888.00 2011-07-19 16:28:24.750 200 12531.73 186.53 55001.82 88888.00 2011-07-19 16:28:24.875 200 12531.80 186.45 55001.82 88888.00 2011-07-19 16:28:25.000 200 12531.80 186.45 55001.82 88888.00 2011-07-19 16:28:25.125 200 12531.77 186.47 55001.82 88888.00 2011-07-19 16:28:25.250 200 12531.83 186.50 55001.85 88888.00 2011-07-19 16:28:25.375 200 12531.88 186.55 55001.85 88888.00 2011-07-19 16:28:25.500 200 12531.95 186.53 55001.88 88888.00 2011-07-19 16:28:25.625 200 12531.98 186.47 55001.85 88888.00 2011-07-19 16:28:25.750 200 12531.98 186.47 55001.85 88888.00 2011-07-19 16:28:25.875 200 12532.02 186.47 55001.85 88888.00 2011-07-19 16:28:26.000 200 12532.08 186.47 55001.85 88888.00 2011-07-19 16:28:26.125 200 12532.08 186.50 55001.82 88888.00 2011-07-19 16:28:26.250 200 12532.08 186.47 55001.80 88888.00 2011-07-19 16:28:26.375 200 12532.10 186.47 55001.80 88888.00 2011-07-19 16:28:26.500 200 12532.12 186.47 55001.80 88888.00 2011-07-19 16:28:26.625 200 12532.15 186.45 55001.80 88888.00 2011-07-19 16:28:26.750 200 12532.20 186.45 55001.82 88888.00 2011-07-19 16:28:26.875 200 12532.23 186.43 55001.82 88888.00 2011-07-19 16:28:27.000 200 12532.23 186.40 55001.85 88888.00 2011-07-19 16:28:27.125 200 12532.25 186.43 55001.85 88888.00 2011-07-19 16:28:27.250 200 12532.27 186.43 55001.85 88888.00 2011-07-19 16:28:27.375 200 12532.27 186.45 55001.85 88888.00 2011-07-19 16:28:27.500 200 12532.27 186.45 55001.85 88888.00 2011-07-19 16:28:27.625 200 12532.30 186.45 55001.82 88888.00 2011-07-19 16:28:27.750 200 12532.35 186.43 55001.82 88888.00 2011-07-19 16:28:27.875 200 12532.38 186.43 55001.82 88888.00 2011-07-19 16:28:28.000 200 12532.48 186.43 55001.85 88888.00 2011-07-19 16:28:28.125 200 12532.55 186.43 55001.85 88888.00 2011-07-19 16:28:28.250 200 12532.52 186.38 55001.82 88888.00 2011-07-19 16:28:28.375 200 12532.52 186.38 55001.82 88888.00 2011-07-19 16:28:28.500 200 12532.55 186.38 55001.80 88888.00 2011-07-19 16:28:28.625 200 12532.60 186.35 55001.82 88888.00 2011-07-19 16:28:28.750 200 12532.60 186.35 55001.82 88888.00 2011-07-19 16:28:28.875 200 12532.62 186.35 55001.85 88888.00 2011-07-19 16:28:29.000 200 12532.73 186.35 55001.85 88888.00 2011-07-19 16:28:29.125 200 12532.77 186.32 55001.82 88888.00 2011-07-19 16:28:29.250 200 12532.80 186.28 55001.80 88888.00 2011-07-19 16:28:29.375 200 12532.80 186.30 55001.80 88888.00 2011-07-19 16:28:29.500 200 12532.80 186.28 55001.82 88888.00 2011-07-19 16:28:29.625 200 12532.85 186.28 55001.82 88888.00 2011-07-19 16:28:29.750 200 12532.88 186.28 55001.80 88888.00 2011-07-19 16:28:29.875 200 12532.90 186.25 55001.82 88888.00 2011-07-19 16:28:30.000 200 12532.98 186.25 55001.80 88888.00 2011-07-19 16:28:30.125 200 12533.02 186.25 55001.82 88888.00 2011-07-19 16:28:30.250 200 12533.08 186.18 55001.82 88888.00 2011-07-19 16:28:30.375 200 12533.20 186.20 55001.82 88888.00 2011-07-19 16:28:30.500 200 12533.23 186.20 55001.82 88888.00 2011-07-19 16:28:30.625 200 12533.15 186.18 55001.82 88888.00 2011-07-19 16:28:30.750 200 12533.17 186.18 55001.82 88888.00 2011-07-19 16:28:30.875 200 12533.27 186.20 55001.85 88888.00 2011-07-19 16:28:31.000 200 12533.30 186.18 55001.82 88888.00 2011-07-19 16:28:31.125 200 12533.27 186.12 55001.85 88888.00 2011-07-19 16:28:31.250 200 12533.27 186.10 55001.88 88888.00 2011-07-19 16:28:31.375 200 12533.35 186.12 55001.85 88888.00 2011-07-19 16:28:31.500 200 12533.40 186.07 55001.85 88888.00 2011-07-19 16:28:31.625 200 12533.40 186.07 55001.85 88888.00 2011-07-19 16:28:31.750 200 12533.45 186.07 55001.82 88888.00 2011-07-19 16:28:31.875 200 12533.45 186.10 55001.82 88888.00 2011-07-19 16:28:32.000 200 12533.48 186.07 55001.82 88888.00 2011-07-19 16:28:32.125 200 12533.50 186.10 55001.80 88888.00 2011-07-19 16:28:32.250 200 12533.52 186.05 55001.82 88888.00 2011-07-19 16:28:32.375 200 12533.58 186.07 55001.82 88888.00 2011-07-19 16:28:32.500 200 12533.62 186.10 55001.82 88888.00 2011-07-19 16:28:32.625 200 12533.70 186.07 55001.82 88888.00 2011-07-19 16:28:32.750 200 12533.67 186.05 55001.82 88888.00 2011-07-19 16:28:32.875 200 12533.70 186.03 55001.80 88888.00 2011-07-19 16:28:33.000 200 12533.73 186.05 55001.80 88888.00 2011-07-19 16:28:33.125 200 12533.77 186.05 55001.85 88888.00 2011-07-19 16:28:33.250 200 12533.75 186.05 55001.82 88888.00 2011-07-19 16:28:33.375 200 12533.75 186.05 55001.80 88888.00 2011-07-19 16:28:33.500 200 12533.77 186.03 55001.80 88888.00 2011-07-19 16:28:33.625 200 12533.77 186.03 55001.78 88888.00 2011-07-19 16:28:33.750 200 12533.83 186.03 55001.80 88888.00 2011-07-19 16:28:33.875 200 12533.88 186.00 55001.78 88888.00 2011-07-19 16:28:34.000 200 12533.88 185.97 55001.78 88888.00 2011-07-19 16:28:34.125 200 12533.95 186.03 55001.78 88888.00 2011-07-19 16:28:34.250 200 12533.92 186.03 55001.82 88888.00 2011-07-19 16:28:34.375 200 12533.92 186.00 55001.80 88888.00 2011-07-19 16:28:34.500 200 12533.92 185.97 55001.80 88888.00 2011-07-19 16:28:34.625 200 12533.95 185.97 55001.80 88888.00 2011-07-19 16:28:34.750 200 12533.92 185.97 55001.82 88888.00 2011-07-19 16:28:34.875 200 12533.95 185.97 55001.82 88888.00 2011-07-19 16:28:35.000 200 12534.00 186.00 55001.82 88888.00 2011-07-19 16:28:35.125 200 12534.05 186.00 55001.85 88888.00 2011-07-19 16:28:35.250 200 12534.05 186.00 55001.85 88888.00 2011-07-19 16:28:35.375 200 12534.05 186.00 55001.85 88888.00 2011-07-19 16:28:35.500 200 12534.02 186.00 55001.85 88888.00 2011-07-19 16:28:35.625 200 12534.02 185.97 55001.85 88888.00 2011-07-19 16:28:35.750 200 12534.05 186.00 55001.85 88888.00 2011-07-19 16:28:35.875 200 12534.08 186.03 55001.88 88888.00 2011-07-19 16:28:36.000 200 12534.12 185.97 55001.85 88888.00 2011-07-19 16:28:36.125 200 12534.17 185.97 55001.85 88888.00 2011-07-19 16:28:36.250 200 12534.17 186.00 55001.88 88888.00 2011-07-19 16:28:36.375 200 12534.23 186.00 55001.88 88888.00 2011-07-19 16:28:36.500 200 12534.20 186.00 55001.88 88888.00 2011-07-19 16:28:36.625 200 12534.27 186.00 55001.85 88888.00 2011-07-19 16:28:36.750 200 12534.27 185.97 55001.85 88888.00 2011-07-19 16:28:36.875 200 12534.27 186.00 55001.85 88888.00 2011-07-19 16:28:37.000 200 12534.33 186.03 55001.88 88888.00 2011-07-19 16:28:37.125 200 12534.27 186.03 55001.88 88888.00 2011-07-19 16:28:37.250 200 12534.25 186.00 55001.85 88888.00 2011-07-19 16:28:37.375 200 12534.30 186.00 55001.85 88888.00 2011-07-19 16:28:37.500 200 12534.38 186.00 55001.82 88888.00 2011-07-19 16:28:37.625 200 12534.42 186.03 55001.85 88888.00 2011-07-19 16:28:37.750 200 12534.40 186.03 55001.85 88888.00 2011-07-19 16:28:37.875 200 12534.40 186.05 55001.85 88888.00 2011-07-19 16:28:38.000 200 12534.42 186.05 55001.85 88888.00 2011-07-19 16:28:38.125 200 12534.45 186.03 55001.85 88888.00 2011-07-19 16:28:38.250 200 12534.45 186.00 55001.85 88888.00 2011-07-19 16:28:38.375 200 12534.48 186.00 55001.85 88888.00 2011-07-19 16:28:38.500 200 12534.48 186.03 55001.88 88888.00 2011-07-19 16:28:38.625 200 12534.48 186.03 55001.88 88888.00 2011-07-19 16:28:38.750 200 12534.48 186.00 55001.85 88888.00 2011-07-19 16:28:38.875 200 12534.48 186.03 55001.85 88888.00 2011-07-19 16:28:39.000 200 12534.55 186.05 55001.88 88888.00 2011-07-19 16:28:39.125 200 12534.60 186.03 55001.88 88888.00 2011-07-19 16:28:39.250 200 12534.55 185.97 55001.85 88888.00 2011-07-19 16:28:39.375 200 12534.58 185.97 55001.85 88888.00 2011-07-19 16:28:39.500 200 12534.67 186.00 55001.88 88888.00 2011-07-19 16:28:39.625 200 12534.67 185.97 55001.88 88888.00 2011-07-19 16:28:39.750 200 12534.65 185.93 55001.85 88888.00 2011-07-19 16:28:39.875 200 12534.65 185.95 55001.82 88888.00 2011-07-19 16:28:40.000 200 12534.75 185.97 55001.85 88888.00 2011-07-19 16:28:40.125 200 12534.77 186.00 55001.90 88888.00 2011-07-19 16:28:40.250 200 12534.67 185.95 55001.88 88888.00 2011-07-19 16:28:40.375 200 12534.73 185.93 55001.85 88888.00 2011-07-19 16:28:40.500 200 12534.77 185.95 55001.85 88888.00 2011-07-19 16:28:40.625 200 12534.77 185.97 55001.88 88888.00 2011-07-19 16:28:40.750 200 12534.83 185.93 55001.85 88888.00 2011-07-19 16:28:40.875 200 12534.88 185.88 55001.85 88888.00 2011-07-19 16:28:41.000 200 12534.88 185.85 55001.82 88888.00 2011-07-19 16:28:41.125 200 12534.90 185.85 55001.85 88888.00 2011-07-19 16:28:41.250 200 12534.92 185.88 55001.88 88888.00 2011-07-19 16:28:41.375 200 12535.02 185.93 55001.88 88888.00 2011-07-19 16:28:41.500 200 12535.00 185.90 55001.85 88888.00 2011-07-19 16:28:41.625 200 12534.98 185.90 55001.85 88888.00 2011-07-19 16:28:41.750 200 12534.95 185.90 55001.88 88888.00 2011-07-19 16:28:41.875 200 12534.98 185.88 55001.88 88888.00 2011-07-19 16:28:42.000 200 12535.00 185.82 55001.88 88888.00 2011-07-19 16:28:42.125 200 12534.98 185.82 55001.90 88888.00 2011-07-19 16:28:42.250 200 12534.92 185.80 55001.88 88888.00 2011-07-19 16:28:42.375 200 12534.92 185.78 55001.88 88888.00 2011-07-19 16:28:42.500 200 12534.98 185.80 55001.90 88888.00 2011-07-19 16:28:42.625 200 12535.05 185.82 55001.93 88888.00 2011-07-19 16:28:42.750 200 12535.10 185.78 55001.90 88888.00 2011-07-19 16:28:42.875 200 12535.08 185.72 55001.88 88888.00 2011-07-19 16:28:43.000 200 12535.05 185.75 55001.90 88888.00 2011-07-19 16:28:43.125 200 12535.05 185.75 55001.93 88888.00 2011-07-19 16:28:43.250 200 12535.10 185.72 55001.90 88888.00 2011-07-19 16:28:43.375 200 12535.15 185.72 55001.90 88888.00 2011-07-19 16:28:43.500 200 12535.15 185.72 55001.90 88888.00 2011-07-19 16:28:43.625 200 12535.15 185.72 55001.90 88888.00 2011-07-19 16:28:43.750 200 12535.15 185.72 55001.93 88888.00 2011-07-19 16:28:43.875 200 12535.15 185.70 55001.90 88888.00 2011-07-19 16:28:44.000 200 12535.17 185.70 55001.90 88888.00 2011-07-19 16:28:44.125 200 12535.20 185.65 55001.90 88888.00 2011-07-19 16:28:44.250 200 12535.23 185.62 55001.88 88888.00 2011-07-19 16:28:44.375 200 12535.23 185.62 55001.93 88888.00 2011-07-19 16:28:44.500 200 12535.23 185.62 55001.95 88888.00 2011-07-19 16:28:44.625 200 12535.25 185.60 55001.95 88888.00 2011-07-19 16:28:44.750 200 12535.25 185.57 55001.95 88888.00 2011-07-19 16:28:44.875 200 12535.30 185.57 55001.90 88888.00 2011-07-19 16:28:45.000 200 12535.33 185.57 55001.93 88888.00 2011-07-19 16:28:45.125 200 12535.38 185.60 55001.95 88888.00 2011-07-19 16:28:45.250 200 12535.38 185.55 55002.00 88888.00 2011-07-19 16:28:45.375 200 12535.38 185.57 55002.00 88888.00 2011-07-19 16:28:45.500 200 12535.35 185.55 55002.00 88888.00 2011-07-19 16:28:45.625 200 12535.33 185.55 55002.00 88888.00 2011-07-19 16:28:45.750 200 12535.42 185.55 55001.97 88888.00 2011-07-19 16:28:45.875 200 12535.48 185.53 55002.00 88888.00 2011-07-19 16:28:46.000 200 12535.42 185.50 55002.00 88888.00 2011-07-19 16:28:46.125 200 12535.42 185.50 55002.00 88888.00 2011-07-19 16:28:46.250 200 12535.35 185.43 55001.97 88888.00 2011-07-19 16:28:46.375 200 12535.33 185.40 55001.97 88888.00 2011-07-19 16:28:46.500 200 12535.35 185.40 55001.97 88888.00 2011-07-19 16:28:46.625 200 12535.42 185.38 55001.97 88888.00 2011-07-19 16:28:46.750 200 12535.40 185.35 55001.95 88888.00 2011-07-19 16:28:46.875 200 12535.35 185.32 55001.97 88888.00 2011-07-19 16:28:47.000 200 12535.38 185.35 55002.00 88888.00 2011-07-19 16:28:47.125 200 12535.35 185.35 55002.00 88888.00 2011-07-19 16:28:47.250 200 12535.33 185.25 55002.00 88888.00 2011-07-19 16:28:47.375 200 12535.35 185.25 55002.00 88888.00 2011-07-19 16:28:47.500 200 12535.33 185.25 55002.00 88888.00 2011-07-19 16:28:47.625 200 12535.30 185.22 55002.00 88888.00 2011-07-19 16:28:47.750 200 12535.35 185.22 55002.00 88888.00 2011-07-19 16:28:47.875 200 12535.38 185.20 55002.03 88888.00 2011-07-19 16:28:48.000 200 12535.35 185.22 55002.03 88888.00 2011-07-19 16:28:48.125 200 12535.35 185.20 55002.03 88888.00 2011-07-19 16:28:48.250 200 12535.38 185.15 55002.00 88888.00 2011-07-19 16:28:48.375 200 12535.40 185.12 55002.03 88888.00 2011-07-19 16:28:48.500 200 12535.40 185.12 55002.03 88888.00 2011-07-19 16:28:48.625 200 12535.38 185.10 55002.05 88888.00 2011-07-19 16:28:48.750 200 12535.40 185.05 55002.05 88888.00 2011-07-19 16:28:48.875 200 12535.42 185.03 55002.05 88888.00 2011-07-19 16:28:49.000 200 12535.52 185.03 55002.05 88888.00 2011-07-19 16:28:49.125 200 12535.50 185.00 55002.07 88888.00 2011-07-19 16:28:49.250 200 12535.40 184.95 55002.07 88888.00 2011-07-19 16:28:49.375 200 12535.42 184.93 55002.07 88888.00 2011-07-19 16:28:49.500 200 12535.35 184.90 55002.05 88888.00 2011-07-19 16:28:49.625 200 12535.35 184.88 55002.07 88888.00 2011-07-19 16:28:49.750 200 12535.48 184.88 55002.07 88888.00 2011-07-19 16:28:49.875 200 12535.50 184.85 55002.12 88888.00 2011-07-19 16:28:50.000 200 12535.48 184.85 55002.10 88888.00 2011-07-19 16:28:50.125 200 12535.40 184.82 55002.12 88888.00 2011-07-19 16:28:50.250 200 12535.35 184.80 55002.12 88888.00 2011-07-19 16:28:50.375 200 12535.35 184.78 55002.10 88888.00 2011-07-19 16:28:50.500 200 12535.35 184.72 55002.10 88888.00 2011-07-19 16:28:50.625 200 12535.40 184.72 55002.12 88888.00 2011-07-19 16:28:50.750 200 12535.38 184.70 55002.12 88888.00 2011-07-19 16:28:50.875 200 12535.33 184.68 55002.10 88888.00 2011-07-19 16:28:51.000 200 12535.35 184.65 55002.12 88888.00 2011-07-19 16:28:51.125 200 12535.40 184.65 55002.15 88888.00 2011-07-19 16:28:51.250 200 12535.38 184.60 55002.12 88888.00 2011-07-19 16:28:51.375 200 12535.35 184.57 55002.12 88888.00 2011-07-19 16:28:51.500 200 12535.27 184.55 55002.12 88888.00 2011-07-19 16:28:51.625 200 12535.23 184.55 55002.15 88888.00 2011-07-19 16:28:51.750 200 12535.23 184.55 55002.20 88888.00 2011-07-19 16:28:51.875 200 12535.27 184.53 55002.20 88888.00 2011-07-19 16:28:52.000 200 12535.30 184.50 55002.22 88888.00 2011-07-19 16:28:52.125 200 12535.27 184.47 55002.20 88888.00 2011-07-19 16:28:52.250 200 12535.20 184.43 55002.22 88888.00 2011-07-19 16:28:52.375 200 12535.25 184.40 55002.22 88888.00 2011-07-19 16:28:52.500 200 12535.23 184.38 55002.22 88888.00 2011-07-19 16:28:52.625 200 12535.17 184.32 55002.22 88888.00 2011-07-19 16:28:52.750 200 12535.10 184.32 55002.22 88888.00 2011-07-19 16:28:52.875 200 12535.10 184.28 55002.22 88888.00 2011-07-19 16:28:53.000 200 12535.10 184.28 55002.22 88888.00 2011-07-19 16:28:53.125 200 12535.10 184.20 55002.25 88888.00 2011-07-19 16:28:53.250 200 12535.08 184.20 55002.28 88888.00 2011-07-19 16:28:53.375 200 12535.05 184.20 55002.25 88888.00 2011-07-19 16:28:53.500 200 12535.00 184.12 55002.28 88888.00 2011-07-19 16:28:53.625 200 12534.98 184.07 55002.28 88888.00 2011-07-19 16:28:53.750 200 12534.92 184.07 55002.28 88888.00 2011-07-19 16:28:53.875 200 12534.90 184.05 55002.30 88888.00 2011-07-19 16:28:54.000 200 12534.85 184.00 55002.28 88888.00 2011-07-19 16:28:54.125 200 12534.80 183.97 55002.30 88888.00 2011-07-19 16:28:54.250 200 12534.83 183.95 55002.30 88888.00 2011-07-19 16:28:54.375 200 12534.90 183.95 55002.32 88888.00 2011-07-19 16:28:54.500 200 12534.90 183.93 55002.32 88888.00 2011-07-19 16:28:54.625 200 12534.88 183.90 55002.35 88888.00 2011-07-19 16:28:54.750 200 12534.83 183.88 55002.38 88888.00 2011-07-19 16:28:54.875 200 12534.73 183.82 55002.38 88888.00 2011-07-19 16:28:55.000 200 12534.65 183.72 55002.35 88888.00 2011-07-19 16:28:55.125 200 12534.67 183.68 55002.38 88888.00 2011-07-19 16:28:55.250 200 12534.65 183.65 55002.38 88888.00 2011-07-19 16:28:55.375 200 12534.62 183.65 55002.40 88888.00 2011-07-19 16:28:55.500 200 12534.58 183.62 55002.43 88888.00 2011-07-19 16:28:55.625 200 12534.58 183.60 55002.40 88888.00 2011-07-19 16:28:55.750 200 12534.62 183.55 55002.40 88888.00 2011-07-19 16:28:55.875 200 12534.62 183.50 55002.43 88888.00 2011-07-19 16:28:56.000 200 12534.58 183.47 55002.43 88888.00 2011-07-19 16:28:56.125 200 12534.52 183.43 55002.45 88888.00 2011-07-19 16:28:56.250 200 12534.50 183.38 55002.43 88888.00 2011-07-19 16:28:56.375 200 12534.52 183.35 55002.43 88888.00 2011-07-19 16:28:56.500 200 12534.50 183.32 55002.45 88888.00 2011-07-19 16:28:56.625 200 12534.42 183.30 55002.47 88888.00 2011-07-19 16:28:56.750 200 12534.42 183.28 55002.47 88888.00 2011-07-19 16:28:56.875 200 12534.42 183.20 55002.47 88888.00 2011-07-19 16:28:57.000 200 12534.40 183.12 55002.50 88888.00 2011-07-19 16:28:57.125 200 12534.38 183.10 55002.53 88888.00 2011-07-19 16:28:57.250 200 12534.33 183.03 55002.50 88888.00 2011-07-19 16:28:57.375 200 12534.35 183.00 55002.50 88888.00 2011-07-19 16:28:57.500 200 12534.33 182.97 55002.53 88888.00 2011-07-19 16:28:57.625 200 12534.27 182.93 55002.53 88888.00 2011-07-19 16:28:57.750 200 12534.25 182.90 55002.57 88888.00 2011-07-19 16:28:57.875 200 12534.33 182.90 55002.55 88888.00 2011-07-19 16:28:58.000 200 12534.38 182.85 55002.57 88888.00 2011-07-19 16:28:58.125 200 12534.35 182.82 55002.57 88888.00 2011-07-19 16:28:58.250 200 12534.23 182.78 55002.60 88888.00 2011-07-19 16:28:58.375 200 12534.17 182.75 55002.60 88888.00 2011-07-19 16:28:58.500 200 12534.12 182.72 55002.62 88888.00 2011-07-19 16:28:58.625 200 12534.12 182.70 55002.60 88888.00 2011-07-19 16:28:58.750 200 12534.05 182.60 55002.57 88888.00 2011-07-19 16:28:58.875 200 12534.00 182.53 55002.62 88888.00 2011-07-19 16:28:59.000 200 12534.05 182.53 55002.62 88888.00 2011-07-19 16:28:59.125 200 12534.12 182.50 55002.62 88888.00 2011-07-19 16:28:59.250 200 12534.08 182.43 55002.62 88888.00 2011-07-19 16:28:59.375 200 12534.02 182.43 55002.65 88888.00 2011-07-19 16:28:59.500 200 12533.95 182.40 55002.65 88888.00 2011-07-19 16:28:59.625 200 12533.92 182.38 55002.65 88888.00 2011-07-19 16:28:59.750 200 12533.95 182.32 55002.68 88888.00 2011-07-19 16:28:59.875 200 12534.02 182.32 55002.70 88888.00 2011-07-19 16:29:00.000 200 12534.05 182.28 55002.70 88888.00 2011-07-19 16:29:00.125 200 12534.00 182.28 55002.70 88888.00 2011-07-19 16:29:00.250 200 12533.88 182.22 55002.70 88888.00 2011-07-19 16:29:00.375 200 12533.85 182.18 55002.68 88888.00 2011-07-19 16:29:00.500 200 12533.88 182.12 55002.68 88888.00 2011-07-19 16:29:00.625 200 12533.95 182.07 55002.68 88888.00 2011-07-19 16:29:00.750 200 12533.98 182.05 55002.72 88888.00 2011-07-19 16:29:00.875 200 12534.00 182.07 55002.72 88888.00 2011-07-19 16:29:01.000 200 12533.95 182.03 55002.72 88888.00 2011-07-19 16:29:01.125 200 12533.90 181.97 55002.72 88888.00 2011-07-19 16:29:01.250 200 12533.92 181.90 55002.75 88888.00 2011-07-19 16:29:01.375 200 12533.95 181.93 55002.75 88888.00 2011-07-19 16:29:01.500 200 12533.92 181.88 55002.78 88888.00 2011-07-19 16:29:01.625 200 12533.90 181.85 55002.75 88888.00 2011-07-19 16:29:01.750 200 12533.90 181.85 55002.75 88888.00 2011-07-19 16:29:01.875 200 12533.85 181.80 55002.75 88888.00 2011-07-19 16:29:02.000 200 12533.85 181.78 55002.75 88888.00 2011-07-19 16:29:02.125 200 12533.90 181.80 55002.80 88888.00 2011-07-19 16:29:02.250 200 12533.95 181.75 55002.82 88888.00 2011-07-19 16:29:02.375 200 12533.95 181.75 55002.80 88888.00 2011-07-19 16:29:02.500 200 12533.90 181.72 55002.80 88888.00 2011-07-19 16:29:02.625 200 12533.80 181.68 55002.80 88888.00 2011-07-19 16:29:02.750 200 12533.80 181.65 55002.80 88888.00 2011-07-19 16:29:02.875 200 12533.83 181.62 55002.80 88888.00 2011-07-19 16:29:03.000 200 12533.83 181.60 55002.80 88888.00 2011-07-19 16:29:03.125 200 12533.83 181.55 55002.80 88888.00 2011-07-19 16:29:03.250 200 12533.83 181.53 55002.82 88888.00 2011-07-19 16:29:03.375 200 12533.90 181.55 55002.80 88888.00 2011-07-19 16:29:03.500 200 12533.92 181.55 55002.85 88888.00 2011-07-19 16:29:03.625 200 12533.90 181.55 55002.85 88888.00 2011-07-19 16:29:03.750 200 12533.90 181.50 55002.82 88888.00 2011-07-19 16:29:03.875 200 12533.88 181.47 55002.82 88888.00 2011-07-19 16:29:04.000 200 12533.88 181.45 55002.82 88888.00 2011-07-19 16:29:04.125 200 12533.85 181.45 55002.85 88888.00 2011-07-19 16:29:04.250 200 12533.85 181.45 55002.88 88888.00 2011-07-19 16:29:04.375 200 12533.92 181.43 55002.88 88888.00 2011-07-19 16:29:04.500 200 12534.00 181.40 55002.82 88888.00 2011-07-19 16:29:04.625 200 12533.98 181.38 55002.82 88888.00 2011-07-19 16:29:04.750 200 12534.02 181.40 55002.82 88888.00 2011-07-19 16:29:04.875 200 12534.02 181.38 55002.80 88888.00 2011-07-19 16:29:05.000 200 12533.98 181.38 55002.82 88888.00 2011-07-19 16:29:05.125 200 12533.95 181.40 55002.82 88888.00 2011-07-19 16:29:05.250 200 12533.95 181.38 55002.82 88888.00 2011-07-19 16:29:05.375 200 12534.00 181.38 55002.82 88888.00 2011-07-19 16:29:05.500 200 12534.02 181.40 55002.80 88888.00 2011-07-19 16:29:05.625 200 12533.98 181.35 55002.82 88888.00 2011-07-19 16:29:05.750 200 12533.95 181.35 55002.85 88888.00 2011-07-19 16:29:05.875 200 12534.00 181.35 55002.82 88888.00 2011-07-19 16:29:06.000 200 12534.08 181.32 55002.82 88888.00 2011-07-19 16:29:06.125 200 12534.08 181.32 55002.85 88888.00 2011-07-19 16:29:06.250 200 12533.98 181.32 55002.85 88888.00 2011-07-19 16:29:06.375 200 12533.98 181.35 55002.82 88888.00 2011-07-19 16:29:06.500 200 12534.00 181.40 55002.85 88888.00 2011-07-19 16:29:06.625 200 12534.05 181.38 55002.88 88888.00 2011-07-19 16:29:06.750 200 12534.05 181.35 55002.85 88888.00 2011-07-19 16:29:06.875 200 12534.02 181.32 55002.88 88888.00 2011-07-19 16:29:07.000 200 12534.02 181.35 55002.88 88888.00 2011-07-19 16:29:07.125 200 12534.00 181.35 55002.90 88888.00 2011-07-19 16:29:07.250 200 12534.00 181.35 55002.88 88888.00 2011-07-19 16:29:07.375 200 12534.12 181.35 55002.88 88888.00 2011-07-19 16:29:07.500 200 12534.15 181.35 55002.88 88888.00 2011-07-19 16:29:07.625 200 12534.12 181.40 55002.88 88888.00 2011-07-19 16:29:07.750 200 12534.15 181.45 55002.90 88888.00 2011-07-19 16:29:07.875 200 12534.15 181.45 55002.90 88888.00 2011-07-19 16:29:08.000 200 12534.20 181.45 55002.88 88888.00 2011-07-19 16:29:08.125 200 12534.23 181.45 55002.90 88888.00 2011-07-19 16:29:08.250 200 12534.17 181.45 55002.90 88888.00 2011-07-19 16:29:08.375 200 12534.20 181.45 55002.90 88888.00 2011-07-19 16:29:08.500 200 12534.12 181.43 55002.90 88888.00 2011-07-19 16:29:08.625 200 12534.15 181.45 55002.90 88888.00 2011-07-19 16:29:08.750 200 12534.25 181.45 55002.90 88888.00 2011-07-19 16:29:08.875 200 12534.23 181.47 55002.93 88888.00 2011-07-19 16:29:09.000 200 12534.25 181.50 55002.90 88888.00 2011-07-19 16:29:09.125 200 12534.27 181.47 55002.93 88888.00 2011-07-19 16:29:09.250 200 12534.15 181.47 55002.90 88888.00 2011-07-19 16:29:09.375 200 12534.15 181.47 55002.90 88888.00 2011-07-19 16:29:09.500 200 12534.12 181.50 55002.95 88888.00 2011-07-19 16:29:09.625 200 12534.08 181.55 55002.93 88888.00 2011-07-19 16:29:09.750 200 12534.05 181.53 55002.93 88888.00 2011-07-19 16:29:09.875 200 12534.02 181.53 55002.93 88888.00 2011-07-19 16:29:10.000 200 12534.05 181.50 55002.95 88888.00 2011-07-19 16:29:10.125 200 12534.12 181.53 55002.95 88888.00 2011-07-19 16:29:10.250 200 12534.08 181.53 55002.95 88888.00 2011-07-19 16:29:10.375 200 12534.10 181.55 55002.95 88888.00 2011-07-19 16:29:10.500 200 12534.10 181.53 55002.93 88888.00 2011-07-19 16:29:10.625 200 12534.15 181.53 55002.93 88888.00 2011-07-19 16:29:10.750 200 12534.15 181.53 55002.90 88888.00 2011-07-19 16:29:10.875 200 12534.15 181.53 55002.93 88888.00 2011-07-19 16:29:11.000 200 12534.10 181.55 55002.93 88888.00 2011-07-19 16:29:11.125 200 12534.10 181.57 55002.93 88888.00 2011-07-19 16:29:11.250 200 12534.05 181.53 55002.93 88888.00 2011-07-19 16:29:11.375 200 12534.08 181.55 55002.93 88888.00 2011-07-19 16:29:11.500 200 12534.10 181.60 55002.95 88888.00 2011-07-19 16:29:11.625 200 12534.10 181.60 55002.95 88888.00 2011-07-19 16:29:11.750 200 12534.00 181.55 55002.95 88888.00 2011-07-19 16:29:11.875 200 12533.95 181.57 55002.95 88888.00 2011-07-19 16:29:12.000 200 12533.95 181.60 55002.93 88888.00 2011-07-19 16:29:12.125 200 12533.90 181.57 55002.93 88888.00 2011-07-19 16:29:12.250 200 12533.88 181.55 55002.90 88888.00 2011-07-19 16:29:12.375 200 12534.00 181.57 55002.93 88888.00 2011-07-19 16:29:12.500 200 12534.05 181.57 55002.97 88888.00 2011-07-19 16:29:12.625 200 12534.05 181.57 55002.97 88888.00 2011-07-19 16:29:12.750 200 12534.02 181.60 55002.95 88888.00 2011-07-19 16:29:12.875 200 12534.00 181.62 55002.97 88888.00 2011-07-19 16:29:13.000 200 12533.98 181.62 55002.95 88888.00 2011-07-19 16:29:13.125 200 12533.98 181.57 55003.00 88888.00 2011-07-19 16:29:13.250 200 12533.92 181.60 55002.97 88888.00 2011-07-19 16:29:13.375 200 12533.95 181.57 55003.00 88888.00 2011-07-19 16:29:13.500 200 12534.05 181.57 55003.00 88888.00 2011-07-19 16:29:13.625 200 12534.08 181.55 55002.97 88888.00 2011-07-19 16:29:13.750 200 12533.95 181.57 55002.97 88888.00 2011-07-19 16:29:13.875 200 12533.92 181.60 55003.00 88888.00 2011-07-19 16:29:14.000 200 12533.88 181.57 55003.00 88888.00 2011-07-19 16:29:14.125 200 12533.90 181.55 55003.00 88888.00 2011-07-19 16:29:14.250 200 12533.85 181.53 55003.00 88888.00 2011-07-19 16:29:14.375 200 12533.90 181.55 55003.00 88888.00 2011-07-19 16:29:14.500 200 12533.90 181.55 55002.97 88888.00 2011-07-19 16:29:14.625 200 12533.92 181.55 55003.03 88888.00 2011-07-19 16:29:14.750 200 12533.85 181.57 55003.00 88888.00 2011-07-19 16:29:14.875 200 12533.83 181.55 55003.00 88888.00 2011-07-19 16:29:15.000 200 12533.83 181.53 55002.97 88888.00 2011-07-19 16:29:15.125 200 12533.85 181.53 55003.00 88888.00 2011-07-19 16:29:15.250 200 12533.80 181.53 55003.05 88888.00 2011-07-19 16:29:15.375 200 12533.85 181.53 55003.03 88888.00 2011-07-19 16:29:15.500 200 12533.90 181.55 55003.05 88888.00 2011-07-19 16:29:15.625 200 12533.90 181.55 55003.05 88888.00 2011-07-19 16:29:15.750 200 12533.90 181.55 55003.05 88888.00 2011-07-19 16:29:15.875 200 12533.90 181.53 55003.05 88888.00 2011-07-19 16:29:16.000 200 12534.02 181.50 55003.07 88888.00 2011-07-19 16:29:16.125 200 12534.02 181.47 55003.07 88888.00 2011-07-19 16:29:16.250 200 12533.90 181.45 55003.05 88888.00 2011-07-19 16:29:16.375 200 12533.95 181.45 55003.05 88888.00 2011-07-19 16:29:16.500 200 12533.98 181.50 55003.05 88888.00 2011-07-19 16:29:16.625 200 12533.90 181.47 55003.05 88888.00 2011-07-19 16:29:16.750 200 12533.88 181.47 55003.03 88888.00 2011-07-19 16:29:16.875 200 12533.95 181.50 55003.03 88888.00 2011-07-19 16:29:17.000 200 12533.92 181.47 55003.03 88888.00 2011-07-19 16:29:17.125 200 12533.88 181.45 55003.07 88888.00 2011-07-19 16:29:17.250 200 12533.83 181.40 55003.10 88888.00 2011-07-19 16:29:17.375 200 12533.92 181.45 55003.12 88888.00 2011-07-19 16:29:17.500 200 12533.95 181.47 55003.10 88888.00 2011-07-19 16:29:17.625 200 12533.98 181.47 55003.10 88888.00 2011-07-19 16:29:17.750 200 12534.00 181.43 55003.07 88888.00 2011-07-19 16:29:17.875 200 12534.00 181.43 55003.10 88888.00 2011-07-19 16:29:18.000 200 12534.00 181.45 55003.10 88888.00 2011-07-19 16:29:18.125 200 12533.98 181.43 55003.07 88888.00 2011-07-19 16:29:18.250 200 12533.88 181.38 55003.07 88888.00 2011-07-19 16:29:18.375 200 12533.88 181.40 55003.05 88888.00 2011-07-19 16:29:18.500 200 12533.92 181.38 55003.07 88888.00 2011-07-19 16:29:18.625 200 12533.92 181.35 55003.07 88888.00 2011-07-19 16:29:18.750 200 12533.90 181.32 55003.10 88888.00 2011-07-19 16:29:18.875 200 12533.85 181.32 55003.10 88888.00 2011-07-19 16:29:19.000 200 12533.85 181.30 55003.10 88888.00 2011-07-19 16:29:19.125 200 12533.90 181.25 55003.07 88888.00 2011-07-19 16:29:19.250 200 12533.98 181.25 55003.10 88888.00 2011-07-19 16:29:19.375 200 12533.95 181.28 55003.10 88888.00 2011-07-19 16:29:19.500 200 12533.88 181.22 55003.07 88888.00 2011-07-19 16:29:19.625 200 12533.90 181.22 55003.07 88888.00 2011-07-19 16:29:19.750 200 12533.98 181.25 55003.10 88888.00 2011-07-19 16:29:19.875 200 12533.95 181.22 55003.12 88888.00 2011-07-19 16:29:20.000 200 12533.90 181.20 55003.07 88888.00 2011-07-19 16:29:20.125 200 12533.88 181.18 55003.12 88888.00 2011-07-19 16:29:20.250 200 12533.88 181.15 55003.15 88888.00 2011-07-19 16:29:20.375 200 12533.95 181.20 55003.15 88888.00 2011-07-19 16:29:20.500 200 12534.00 181.20 55003.15 88888.00 2011-07-19 16:29:20.625 200 12533.98 181.12 55003.12 88888.00 2011-07-19 16:29:20.750 200 12533.98 181.12 55003.15 88888.00 2011-07-19 16:29:20.875 200 12533.92 181.07 55003.15 88888.00 2011-07-19 16:29:21.000 200 12533.98 181.05 55003.15 88888.00 2011-07-19 16:29:21.125 200 12534.00 181.03 55003.15 88888.00 2011-07-19 16:29:21.250 200 12533.98 181.00 55003.15 88888.00 2011-07-19 16:29:21.375 200 12533.95 180.97 55003.15 88888.00 2011-07-19 16:29:21.500 200 12533.95 180.95 55003.18 88888.00 2011-07-19 16:29:21.625 200 12534.02 180.93 55003.18 88888.00 2011-07-19 16:29:21.750 200 12534.08 180.93 55003.15 88888.00 2011-07-19 16:29:21.875 200 12534.08 180.90 55003.18 88888.00 2011-07-19 16:29:22.000 200 12534.02 180.88 55003.20 88888.00 2011-07-19 16:29:22.125 200 12533.95 180.88 55003.20 88888.00 2011-07-19 16:29:22.250 200 12533.98 180.82 55003.20 88888.00 2011-07-19 16:29:22.375 200 12534.02 180.78 55003.18 88888.00 2011-07-19 16:29:22.500 200 12533.98 180.70 55003.15 88888.00 2011-07-19 16:29:22.625 200 12533.98 180.72 55003.20 88888.00 2011-07-19 16:29:22.750 200 12533.98 180.75 55003.20 88888.00 2011-07-19 16:29:22.875 200 12534.02 180.72 55003.20 88888.00 2011-07-19 16:29:23.000 200 12534.08 180.70 55003.20 88888.00 2011-07-19 16:29:23.125 200 12534.08 180.70 55003.25 88888.00 2011-07-19 16:29:23.250 200 12534.08 180.65 55003.25 88888.00 2011-07-19 16:29:23.375 200 12534.10 180.62 55003.22 88888.00 2011-07-19 16:29:23.500 200 12534.10 180.60 55003.22 88888.00 2011-07-19 16:29:23.625 200 12534.15 180.60 55003.25 88888.00 2011-07-19 16:29:23.750 200 12534.10 180.57 55003.25 88888.00 2011-07-19 16:29:23.875 200 12534.05 180.53 55003.25 88888.00 2011-07-19 16:29:24.000 200 12534.05 180.50 55003.25 88888.00 2011-07-19 16:29:24.125 200 12534.12 180.53 55003.25 88888.00 2011-07-19 16:29:24.250 200 12534.12 180.50 55003.22 88888.00 2011-07-19 16:29:24.375 200 12534.10 180.50 55003.25 88888.00 2011-07-19 16:29:24.500 200 12534.12 180.47 55003.25 88888.00 2011-07-19 16:29:24.625 200 12534.17 180.45 55003.25 88888.00 2011-07-19 16:29:24.750 200 12534.15 180.45 55003.25 88888.00 2011-07-19 16:29:24.875 200 12534.12 180.35 55003.22 88888.00 2011-07-19 16:29:25.000 200 12534.08 180.35 55003.20 88888.00 2011-07-19 16:29:25.125 200 12534.05 180.38 55003.28 88888.00 2011-07-19 16:29:25.250 200 12534.02 180.35 55003.30 88888.00 2011-07-19 16:29:25.375 200 12534.12 180.32 55003.25 88888.00 2011-07-19 16:29:25.500 200 12534.10 180.30 55003.25 88888.00 2011-07-19 16:29:25.625 200 12534.10 180.30 55003.28 88888.00 2011-07-19 16:29:25.750 200 12534.08 180.30 55003.28 88888.00 2011-07-19 16:29:25.875 200 12534.15 180.28 55003.30 88888.00 2011-07-19 16:29:26.000 200 12534.20 180.30 55003.32 88888.00 2011-07-19 16:29:26.125 200 12534.20 180.28 55003.28 88888.00 2011-07-19 16:29:26.250 200 12534.25 180.22 55003.28 88888.00 2011-07-19 16:29:26.375 200 12534.30 180.22 55003.30 88888.00 2011-07-19 16:29:26.500 200 12534.30 180.22 55003.30 88888.00 2011-07-19 16:29:26.625 200 12534.30 180.20 55003.30 88888.00 2011-07-19 16:29:26.750 200 12534.25 180.20 55003.30 88888.00 2011-07-19 16:29:26.875 200 12534.20 180.15 55003.30 88888.00 2011-07-19 16:29:27.000 200 12534.30 180.15 55003.30 88888.00 2011-07-19 16:29:27.125 200 12534.38 180.15 55003.30 88888.00 2011-07-19 16:29:27.250 200 12534.33 180.12 55003.32 88888.00 2011-07-19 16:29:27.375 200 12534.33 180.12 55003.30 88888.00 2011-07-19 16:29:27.500 200 12534.35 180.12 55003.30 88888.00 2011-07-19 16:29:27.625 200 12534.40 180.07 55003.30 88888.00 2011-07-19 16:29:27.750 200 12534.42 180.05 55003.32 88888.00 2011-07-19 16:29:27.875 200 12534.42 180.10 55003.32 88888.00 2011-07-19 16:29:28.000 200 12534.42 180.07 55003.32 88888.00 2011-07-19 16:29:28.125 200 12534.40 180.05 55003.35 88888.00 2011-07-19 16:29:28.250 200 12534.40 180.07 55003.38 88888.00 2011-07-19 16:29:28.375 200 12534.42 180.07 55003.40 88888.00 2011-07-19 16:29:28.500 200 12534.45 180.03 55003.38 88888.00 2011-07-19 16:29:28.625 200 12534.42 180.00 55003.35 88888.00 2011-07-19 16:29:28.750 200 12534.38 180.00 55003.32 88888.00 2011-07-19 16:29:28.875 200 12534.45 180.03 55003.35 88888.00 2011-07-19 16:29:29.000 200 12534.50 180.05 55003.38 88888.00 2011-07-19 16:29:29.125 200 12534.50 179.97 55003.40 88888.00 2011-07-19 16:29:29.250 200 12534.45 179.93 55003.40 88888.00 2011-07-19 16:29:29.375 200 12534.48 179.93 55003.38 88888.00 2011-07-19 16:29:29.500 200 12534.52 179.90 55003.35 88888.00 2011-07-19 16:29:29.625 200 12534.55 179.90 55003.35 88888.00 2011-07-19 16:29:29.750 200 12534.58 179.93 55003.38 88888.00 2011-07-19 16:29:29.875 200 12534.50 179.88 55003.38 88888.00 2011-07-19 16:29:30.000 200 12534.42 179.88 55003.35 88888.00 2011-07-19 16:29:30.125 200 12534.45 179.85 55003.32 88888.00 2011-07-19 16:29:30.250 200 12534.48 179.82 55003.35 88888.00 2011-07-19 16:29:30.375 200 12534.48 179.82 55003.35 88888.00 2011-07-19 16:29:30.500 200 12534.45 179.78 55003.40 88888.00 2011-07-19 16:29:30.625 200 12534.45 179.78 55003.38 88888.00 2011-07-19 16:29:30.750 200 12534.45 179.75 55003.38 88888.00 2011-07-19 16:29:30.875 200 12534.45 179.75 55003.38 88888.00 2011-07-19 16:29:31.000 200 12534.45 179.75 55003.38 88888.00 2011-07-19 16:29:31.125 200 12534.45 179.72 55003.40 88888.00 2011-07-19 16:29:31.250 200 12534.40 179.72 55003.43 88888.00 2011-07-19 16:29:31.375 200 12534.45 179.72 55003.47 88888.00 2011-07-19 16:29:31.500 200 12534.48 179.68 55003.45 88888.00 2011-07-19 16:29:31.625 200 12534.45 179.65 55003.45 88888.00 2011-07-19 16:29:31.750 200 12534.42 179.68 55003.45 88888.00 2011-07-19 16:29:31.875 200 12534.42 179.62 55003.45 88888.00 2011-07-19 16:29:32.000 200 12534.42 179.60 55003.40 88888.00 2011-07-19 16:29:32.125 200 12534.42 179.60 55003.43 88888.00 2011-07-19 16:29:32.250 200 12534.42 179.57 55003.45 88888.00 2011-07-19 16:29:32.375 200 12534.48 179.55 55003.47 88888.00 2011-07-19 16:29:32.500 200 12534.42 179.50 55003.45 88888.00 2011-07-19 16:29:32.625 200 12534.40 179.45 55003.45 88888.00 2011-07-19 16:29:32.750 200 12534.45 179.47 55003.45 88888.00 2011-07-19 16:29:32.875 200 12534.45 179.47 55003.45 88888.00 2011-07-19 16:29:33.000 200 12534.45 179.45 55003.47 88888.00 2011-07-19 16:29:33.125 200 12534.45 179.43 55003.47 88888.00 2011-07-19 16:29:33.250 200 12534.42 179.35 55003.47 88888.00 2011-07-19 16:29:33.375 200 12534.38 179.40 55003.47 88888.00 2011-07-19 16:29:33.500 200 12534.33 179.40 55003.47 88888.00 2011-07-19 16:29:33.625 200 12534.38 179.38 55003.50 88888.00 2011-07-19 16:29:33.750 200 12534.35 179.35 55003.50 88888.00 2011-07-19 16:29:33.875 200 12534.25 179.30 55003.53 88888.00 2011-07-19 16:29:34.000 200 12534.27 179.25 55003.50 88888.00 2011-07-19 16:29:34.125 200 12534.30 179.25 55003.53 88888.00 2011-07-19 16:29:34.250 200 12534.30 179.22 55003.53 88888.00 2011-07-19 16:29:34.375 200 12534.27 179.18 55003.53 88888.00 2011-07-19 16:29:34.500 200 12534.23 179.18 55003.55 88888.00 2011-07-19 16:29:34.625 200 12534.27 179.18 55003.55 88888.00 2011-07-19 16:29:34.750 200 12534.27 179.18 55003.55 88888.00 2011-07-19 16:29:34.875 200 12534.20 179.12 55003.53 88888.00 2011-07-19 16:29:35.000 200 12534.15 179.10 55003.53 88888.00 2011-07-19 16:29:35.125 200 12534.17 179.12 55003.55 88888.00 2011-07-19 16:29:35.250 200 12534.17 179.10 55003.57 88888.00 2011-07-19 16:29:35.375 200 12534.20 179.07 55003.60 88888.00 2011-07-19 16:29:35.500 200 12534.15 179.07 55003.60 88888.00 2011-07-19 16:29:35.625 200 12534.15 179.03 55003.60 88888.00 2011-07-19 16:29:35.750 200 12534.15 179.05 55003.62 88888.00 2011-07-19 16:29:35.875 200 12534.15 179.00 55003.60 88888.00 2011-07-19 16:29:36.000 200 12534.12 178.97 55003.62 88888.00 2011-07-19 16:29:36.125 200 12534.12 178.95 55003.62 88888.00 2011-07-19 16:29:36.250 200 12534.10 178.88 55003.62 88888.00 2011-07-19 16:29:36.375 200 12534.10 178.88 55003.60 88888.00 2011-07-19 16:29:36.500 200 12534.08 178.88 55003.60 88888.00 2011-07-19 16:29:36.625 200 12534.05 178.85 55003.60 88888.00 2011-07-19 16:29:36.750 200 12534.10 178.88 55003.60 88888.00 2011-07-19 16:29:36.875 200 12534.12 178.88 55003.62 88888.00 2011-07-19 16:29:37.000 200 12534.10 178.85 55003.68 88888.00 2011-07-19 16:29:37.125 200 12534.02 178.80 55003.65 88888.00 2011-07-19 16:29:37.250 200 12534.00 178.75 55003.62 88888.00 2011-07-19 16:29:37.375 200 12534.02 178.72 55003.62 88888.00 2011-07-19 16:29:37.500 200 12534.08 178.75 55003.68 88888.00 2011-07-19 16:29:37.625 200 12534.08 178.75 55003.68 88888.00 2011-07-19 16:29:37.750 200 12534.00 178.75 55003.68 88888.00 2011-07-19 16:29:37.875 200 12533.95 178.72 55003.68 88888.00 2011-07-19 16:29:38.000 200 12533.98 178.72 55003.68 88888.00 2011-07-19 16:29:38.125 200 12533.95 178.68 55003.65 88888.00 2011-07-19 16:29:38.250 200 12533.98 178.60 55003.62 88888.00 2011-07-19 16:29:38.375 200 12534.00 178.60 55003.62 88888.00 2011-07-19 16:29:38.500 200 12534.00 178.60 55003.68 88888.00 2011-07-19 16:29:38.625 200 12533.90 178.60 55003.70 88888.00 2011-07-19 16:29:38.750 200 12533.88 178.60 55003.68 88888.00 2011-07-19 16:29:38.875 200 12533.90 178.57 55003.65 88888.00 2011-07-19 16:29:39.000 200 12533.92 178.55 55003.62 88888.00 2011-07-19 16:29:39.125 200 12533.92 178.55 55003.68 88888.00 2011-07-19 16:29:39.250 200 12533.95 178.53 55003.68 88888.00 2011-07-19 16:29:39.375 200 12533.98 178.53 55003.68 88888.00 2011-07-19 16:29:39.500 200 12533.95 178.55 55003.68 88888.00 2011-07-19 16:29:39.625 200 12533.95 178.53 55003.68 88888.00 2011-07-19 16:29:39.750 200 12533.92 178.55 55003.70 88888.00 2011-07-19 16:29:39.875 200 12534.00 178.55 55003.70 88888.00 2011-07-19 16:29:40.000 200 12534.02 178.53 55003.68 88888.00 2011-07-19 16:29:40.125 200 12534.05 178.53 55003.65 88888.00 2011-07-19 16:29:40.250 200 12533.98 178.50 55003.70 88888.00 2011-07-19 16:29:40.375 200 12534.02 178.50 55003.70 88888.00 2011-07-19 16:29:40.500 200 12534.05 178.47 55003.70 88888.00 2011-07-19 16:29:40.625 200 12534.02 178.47 55003.68 88888.00 2011-07-19 16:29:40.750 200 12534.05 178.47 55003.68 88888.00 2011-07-19 16:29:40.875 200 12534.08 178.47 55003.70 88888.00 2011-07-19 16:29:41.000 200 12534.15 178.47 55003.68 88888.00 2011-07-19 16:29:41.125 200 12534.17 178.47 55003.65 88888.00 2011-07-19 16:29:41.250 200 12534.15 178.50 55003.65 88888.00 2011-07-19 16:29:41.375 200 12534.20 178.50 55003.65 88888.00 2011-07-19 16:29:41.500 200 12534.17 178.50 55003.68 88888.00 2011-07-19 16:29:41.625 200 12534.25 178.50 55003.68 88888.00 2011-07-19 16:29:41.750 200 12534.25 178.47 55003.65 88888.00 2011-07-19 16:29:41.875 200 12534.25 178.45 55003.65 88888.00 2011-07-19 16:29:42.000 200 12534.27 178.45 55003.65 88888.00 2011-07-19 16:29:42.125 200 12534.35 178.47 55003.65 88888.00 2011-07-19 16:29:42.250 200 12534.35 178.50 55003.65 88888.00 2011-07-19 16:29:42.375 200 12534.35 178.50 55003.68 88888.00 2011-07-19 16:29:42.500 200 12534.27 178.53 55003.65 88888.00 2011-07-19 16:29:42.625 200 12534.30 178.53 55003.68 88888.00 2011-07-19 16:29:42.750 200 12534.33 178.53 55003.65 88888.00 2011-07-19 16:29:42.875 200 12534.35 178.53 55003.65 88888.00 2011-07-19 16:29:43.000 200 12534.38 178.55 55003.68 88888.00 2011-07-19 16:29:43.125 200 12534.40 178.55 55003.68 88888.00 2011-07-19 16:29:43.250 200 12534.40 178.57 55003.68 88888.00 2011-07-19 16:29:43.375 200 12534.42 178.57 55003.65 88888.00 2011-07-19 16:29:43.500 200 12534.42 178.57 55003.65 88888.00 2011-07-19 16:29:43.625 200 12534.48 178.55 55003.65 88888.00 2011-07-19 16:29:43.750 200 12534.45 178.53 55003.62 88888.00 2011-07-19 16:29:43.875 200 12534.40 178.55 55003.62 88888.00 2011-07-19 16:29:44.000 200 12534.45 178.60 55003.62 88888.00 2011-07-19 16:29:44.125 200 12534.48 178.62 55003.60 88888.00 2011-07-19 16:29:44.250 200 12534.48 178.62 55003.57 88888.00 2011-07-19 16:29:44.375 200 12534.52 178.60 55003.57 88888.00 2011-07-19 16:29:44.500 200 12534.52 178.60 55003.60 88888.00 2011-07-19 16:29:44.625 200 12534.52 178.62 55003.62 88888.00 2011-07-19 16:29:44.750 200 12534.52 178.65 55003.60 88888.00 2011-07-19 16:29:44.875 200 12534.52 178.68 55003.62 88888.00 2011-07-19 16:29:45.000 200 12534.50 178.70 55003.62 88888.00 2011-07-19 16:29:45.125 200 12534.55 178.65 55003.60 88888.00 2011-07-19 16:29:45.250 200 12534.60 178.70 55003.60 88888.00 2011-07-19 16:29:45.375 200 12534.70 178.75 55003.60 88888.00 2011-07-19 16:29:45.500 200 12534.70 178.75 55003.62 88888.00 2011-07-19 16:29:45.625 200 12534.67 178.72 55003.57 88888.00 2011-07-19 16:29:45.750 200 12534.65 178.75 55003.57 88888.00 2011-07-19 16:29:45.875 200 12534.62 178.75 55003.60 88888.00 2011-07-19 16:29:46.000 200 12534.73 178.72 55003.57 88888.00 2011-07-19 16:29:46.125 200 12534.77 178.70 55003.62 88888.00 2011-07-19 16:29:46.250 200 12534.70 178.75 55003.60 88888.00 2011-07-19 16:29:46.375 200 12534.70 178.75 55003.60 88888.00 2011-07-19 16:29:46.500 200 12534.70 178.70 55003.60 88888.00 2011-07-19 16:29:46.625 200 12534.75 178.72 55003.57 88888.00 2011-07-19 16:29:46.750 200 12534.75 178.78 55003.60 88888.00 2011-07-19 16:29:46.875 200 12534.77 178.80 55003.60 88888.00 2011-07-19 16:29:47.000 200 12534.85 178.82 55003.62 88888.00 2011-07-19 16:29:47.125 200 12534.88 178.80 55003.60 88888.00 2011-07-19 16:29:47.250 200 12534.85 178.72 55003.60 88888.00 2011-07-19 16:29:47.375 200 12534.88 178.78 55003.60 88888.00 2011-07-19 16:29:47.500 200 12534.92 178.80 55003.60 88888.00 2011-07-19 16:29:47.625 200 12534.90 178.80 55003.57 88888.00 2011-07-19 16:29:47.750 200 12534.83 178.75 55003.60 88888.00 2011-07-19 16:29:47.875 200 12534.85 178.75 55003.57 88888.00 2011-07-19 16:29:48.000 200 12534.83 178.75 55003.57 88888.00 2011-07-19 16:29:48.125 200 12534.80 178.78 55003.60 88888.00 2011-07-19 16:29:48.250 200 12534.83 178.75 55003.60 88888.00 2011-07-19 16:29:48.375 200 12534.85 178.75 55003.57 88888.00 2011-07-19 16:29:48.500 200 12534.83 178.72 55003.60 88888.00 2011-07-19 16:29:48.625 200 12534.77 178.78 55003.60 88888.00 2011-07-19 16:29:48.750 200 12534.88 178.80 55003.60 88888.00 2011-07-19 16:29:48.875 200 12534.88 178.82 55003.60 88888.00 2011-07-19 16:29:49.000 200 12534.88 178.80 55003.62 88888.00 2011-07-19 16:29:49.125 200 12534.88 178.75 55003.60 88888.00 2011-07-19 16:29:49.250 200 12534.83 178.75 55003.60 88888.00 2011-07-19 16:29:49.375 200 12534.88 178.78 55003.60 88888.00 2011-07-19 16:29:49.500 200 12534.83 178.75 55003.60 88888.00 2011-07-19 16:29:49.625 200 12534.85 178.75 55003.62 88888.00 2011-07-19 16:29:49.750 200 12534.90 178.75 55003.60 88888.00 2011-07-19 16:29:49.875 200 12535.00 178.75 55003.62 88888.00 2011-07-19 16:29:50.000 200 12535.00 178.72 55003.60 88888.00 2011-07-19 16:29:50.125 200 12534.85 178.72 55003.62 88888.00 2011-07-19 16:29:50.250 200 12534.75 178.72 55003.62 88888.00 2011-07-19 16:29:50.375 200 12534.80 178.75 55003.65 88888.00 2011-07-19 16:29:50.500 200 12534.85 178.72 55003.62 88888.00 2011-07-19 16:29:50.625 200 12534.85 178.68 55003.60 88888.00 2011-07-19 16:29:50.750 200 12534.80 178.65 55003.57 88888.00 2011-07-19 16:29:50.875 200 12534.80 178.65 55003.60 88888.00 2011-07-19 16:29:51.000 200 12534.83 178.65 55003.62 88888.00 2011-07-19 16:29:51.125 200 12534.83 178.60 55003.62 88888.00 2011-07-19 16:29:51.250 200 12534.73 178.60 55003.65 88888.00 2011-07-19 16:29:51.375 200 12534.77 178.65 55003.65 88888.00 2011-07-19 16:29:51.500 200 12534.75 178.65 55003.65 88888.00 2011-07-19 16:29:51.625 200 12534.73 178.62 55003.62 88888.00 2011-07-19 16:29:51.750 200 12534.70 178.60 55003.62 88888.00 2011-07-19 16:29:51.875 200 12534.80 178.60 55003.65 88888.00 2011-07-19 16:29:52.000 200 12534.80 178.57 55003.62 88888.00 2011-07-19 16:29:52.125 200 12534.77 178.55 55003.62 88888.00 2011-07-19 16:29:52.250 200 12534.73 178.57 55003.65 88888.00 2011-07-19 16:29:52.375 200 12534.75 178.55 55003.65 88888.00 2011-07-19 16:29:52.500 200 12534.77 178.53 55003.62 88888.00 2011-07-19 16:29:52.625 200 12534.77 178.50 55003.62 88888.00 2011-07-19 16:29:52.750 200 12534.73 178.50 55003.62 88888.00 2011-07-19 16:29:52.875 200 12534.70 178.47 55003.65 88888.00 2011-07-19 16:29:53.000 200 12534.67 178.47 55003.65 88888.00 2011-07-19 16:29:53.125 200 12534.67 178.47 55003.65 88888.00 2011-07-19 16:29:53.250 200 12534.67 178.45 55003.65 88888.00 2011-07-19 16:29:53.375 200 12534.65 178.45 55003.68 88888.00 2011-07-19 16:29:53.500 200 12534.55 178.40 55003.65 88888.00 2011-07-19 16:29:53.625 200 12534.60 178.43 55003.65 88888.00 2011-07-19 16:29:53.750 200 12534.60 178.43 55003.62 88888.00 2011-07-19 16:29:53.875 200 12534.62 178.40 55003.65 88888.00 2011-07-19 16:29:54.000 200 12534.60 178.38 55003.65 88888.00 2011-07-19 16:29:54.125 200 12534.55 178.38 55003.68 88888.00 2011-07-19 16:29:54.250 200 12534.52 178.32 55003.68 88888.00 2011-07-19 16:29:54.375 200 12534.55 178.32 55003.70 88888.00 2011-07-19 16:29:54.500 200 12534.55 178.30 55003.70 88888.00 2011-07-19 16:29:54.625 200 12534.55 178.28 55003.70 88888.00 2011-07-19 16:29:54.750 200 12534.50 178.28 55003.70 88888.00 2011-07-19 16:29:54.875 200 12534.45 178.28 55003.70 88888.00 2011-07-19 16:29:55.000 200 12534.45 178.22 55003.68 88888.00 2011-07-19 16:29:55.125 200 12534.52 178.20 55003.68 88888.00 2011-07-19 16:29:55.250 200 12534.48 178.22 55003.70 88888.00 2011-07-19 16:29:55.375 200 12534.50 178.25 55003.68 88888.00 2011-07-19 16:29:55.500 200 12534.52 178.22 55003.68 88888.00 2011-07-19 16:29:55.625 200 12534.55 178.18 55003.65 88888.00 2011-07-19 16:29:55.750 200 12534.48 178.15 55003.65 88888.00 2011-07-19 16:29:55.875 200 12534.45 178.12 55003.65 88888.00 2011-07-19 16:29:56.000 200 12534.45 178.12 55003.68 88888.00 2011-07-19 16:29:56.125 200 12534.42 178.15 55003.70 88888.00 2011-07-19 16:29:56.250 200 12534.38 178.12 55003.70 88888.00 2011-07-19 16:29:56.375 200 12534.40 178.12 55003.68 88888.00 2011-07-19 16:29:56.500 200 12534.42 178.07 55003.65 88888.00 2011-07-19 16:29:56.625 200 12534.45 178.05 55003.68 88888.00 2011-07-19 16:29:56.750 200 12534.45 178.07 55003.70 88888.00 2011-07-19 16:29:56.875 200 12534.35 178.05 55003.68 88888.00 2011-07-19 16:29:57.000 200 12534.33 178.03 55003.65 88888.00 2011-07-19 16:29:57.125 200 12534.33 178.03 55003.68 88888.00 2011-07-19 16:29:57.250 200 12534.30 177.97 55003.72 88888.00 2011-07-19 16:29:57.375 200 12534.33 178.00 55003.75 88888.00 2011-07-19 16:29:57.500 200 12534.30 178.03 55003.75 88888.00 2011-07-19 16:29:57.625 200 12534.30 178.00 55003.75 88888.00 2011-07-19 16:29:57.750 200 12534.35 177.95 55003.72 88888.00 2011-07-19 16:29:57.875 200 12534.38 177.95 55003.72 88888.00 2011-07-19 16:29:58.000 200 12534.35 177.97 55003.72 88888.00 2011-07-19 16:29:58.125 200 12534.35 177.97 55003.75 88888.00 2011-07-19 16:29:58.250 200 12534.30 177.95 55003.75 88888.00 2011-07-19 16:29:58.375 200 12534.25 177.95 55003.78 88888.00 2011-07-19 16:29:58.500 200 12534.20 177.93 55003.75 88888.00 2011-07-19 16:29:58.625 200 12534.10 177.93 55003.72 88888.00 2011-07-19 16:29:58.750 200 12534.12 177.90 55003.72 88888.00 2011-07-19 16:29:58.875 200 12534.12 177.93 55003.75 88888.00 2011-07-19 16:29:59.000 200 12534.17 177.90 55003.75 88888.00 2011-07-19 16:29:59.125 200 12534.17 177.90 55003.72 88888.00 2011-07-19 16:29:59.250 200 12534.20 177.90 55003.75 88888.00 2011-07-19 16:29:59.375 200 12534.20 177.93 55003.75 88888.00 2011-07-19 16:29:59.500 200 12534.17 177.90 55003.75 88888.00 2011-07-19 16:29:59.625 200 12534.15 177.88 55003.75 88888.00 2011-07-19 16:29:59.750 200 12534.15 177.88 55003.75 88888.00 2011-07-19 16:29:59.875 200 12534.10 177.90 55003.72 88888.00 2011-07-19 16:30:00.000 200 12534.05 177.88 55003.72 88888.00 2011-07-19 16:30:00.125 200 12534.17 177.88 55003.75 88888.00 2011-07-19 16:30:00.250 200 12534.20 177.88 55003.75 88888.00 2011-07-19 16:30:00.375 200 12534.10 177.88 55003.75 88888.00 2011-07-19 16:30:00.500 200 12534.08 177.90 55003.78 88888.00 2011-07-19 16:30:00.625 200 12534.10 177.90 55003.78 88888.00 2011-07-19 16:30:00.750 200 12534.12 177.90 55003.80 88888.00 2011-07-19 16:30:00.875 200 12534.08 177.88 55003.75 88888.00 2011-07-19 16:30:01.000 200 12533.98 177.85 55003.75 88888.00 2011-07-19 16:30:01.125 200 12534.00 177.85 55003.75 88888.00 2011-07-19 16:30:01.250 200 12533.98 177.85 55003.78 88888.00 2011-07-19 16:30:01.375 200 12534.02 177.88 55003.80 88888.00 2011-07-19 16:30:01.500 200 12534.02 177.88 55003.80 88888.00 2011-07-19 16:30:01.625 200 12534.00 177.88 55003.78 88888.00 2011-07-19 16:30:01.750 200 12534.02 177.85 55003.78 88888.00 2011-07-19 16:30:01.875 200 12534.00 177.85 55003.78 88888.00 2011-07-19 16:30:02.000 200 12533.95 177.82 55003.78 88888.00 2011-07-19 16:30:02.125 200 12533.98 177.85 55003.78 88888.00 2011-07-19 16:30:02.250 200 12533.92 177.82 55003.78 88888.00 2011-07-19 16:30:02.375 200 12533.95 177.82 55003.78 88888.00 2011-07-19 16:30:02.500 200 12533.92 177.85 55003.78 88888.00 2011-07-19 16:30:02.625 200 12533.98 177.82 55003.80 88888.00 2011-07-19 16:30:02.750 200 12533.95 177.82 55003.80 88888.00 2011-07-19 16:30:02.875 200 12533.95 177.82 55003.80 88888.00 2011-07-19 16:30:03.000 200 12533.95 177.80 55003.78 88888.00 2011-07-19 16:30:03.125 200 12533.92 177.82 55003.80 88888.00 2011-07-19 16:30:03.250 200 12533.85 177.78 55003.80 88888.00 2011-07-19 16:30:03.375 200 12533.85 177.78 55003.78 88888.00 2011-07-19 16:30:03.500 200 12533.85 177.78 55003.80 88888.00 2011-07-19 16:30:03.625 200 12533.88 177.78 55003.78 88888.00 2011-07-19 16:30:03.750 200 12533.92 177.78 55003.80 88888.00 2011-07-19 16:30:03.875 200 12533.90 177.80 55003.82 88888.00 2011-07-19 16:30:04.000 200 12533.90 177.78 55003.80 88888.00 2011-07-19 16:30:04.125 200 12533.88 177.75 55003.80 88888.00 2011-07-19 16:30:04.250 200 12533.88 177.75 55003.80 88888.00 2011-07-19 16:30:04.375 200 12533.85 177.78 55003.80 88888.00 2011-07-19 16:30:04.500 200 12533.80 177.78 55003.80 88888.00 2011-07-19 16:30:04.625 200 12533.75 177.78 55003.80 88888.00 2011-07-19 16:30:04.750 200 12533.70 177.75 55003.78 88888.00 2011-07-19 16:30:04.875 200 12533.70 177.75 55003.82 88888.00 2011-07-19 16:30:05.000 200 12533.75 177.78 55003.80 88888.00 2011-07-19 16:30:05.125 200 12533.75 177.78 55003.80 88888.00 2011-07-19 16:30:05.250 200 12533.70 177.72 55003.80 88888.00 2011-07-19 16:30:05.375 200 12533.75 177.75 55003.78 88888.00 2011-07-19 16:30:05.500 200 12533.65 177.72 55003.80 88888.00 2011-07-19 16:30:05.625 200 12533.65 177.75 55003.80 88888.00 2011-07-19 16:30:05.750 200 12533.70 177.75 55003.78 88888.00 2011-07-19 16:30:05.875 200 12533.67 177.75 55003.78 88888.00 2011-07-19 16:30:06.000 200 12533.70 177.75 55003.80 88888.00 2011-07-19 16:30:06.125 200 12533.70 177.72 55003.80 88888.00 2011-07-19 16:30:06.250 200 12533.67 177.72 55003.80 88888.00 2011-07-19 16:30:06.375 200 12533.67 177.75 55003.80 88888.00 2011-07-19 16:30:06.500 200 12533.67 177.78 55003.78 88888.00 2011-07-19 16:30:06.625 200 12533.70 177.75 55003.80 88888.00 2011-07-19 16:30:06.750 200 12533.75 177.80 55003.82 88888.00 2011-07-19 16:30:06.875 200 12533.75 177.75 55003.80 88888.00 2011-07-19 16:30:07.000 200 12533.70 177.72 55003.80 88888.00 2011-07-19 16:30:07.125 200 12533.70 177.72 55003.80 88888.00 2011-07-19 16:30:07.250 200 12533.65 177.70 55003.80 88888.00 2011-07-19 16:30:07.375 200 12533.70 177.72 55003.80 88888.00 2011-07-19 16:30:07.500 200 12533.67 177.72 55003.82 88888.00 2011-07-19 16:30:07.625 200 12533.73 177.72 55003.80 88888.00 2011-07-19 16:30:07.750 200 12533.73 177.72 55003.80 88888.00 2011-07-19 16:30:07.875 200 12533.67 177.78 55003.85 88888.00 2011-07-19 16:30:08.000 200 12533.60 177.78 55003.82 88888.00 2011-07-19 16:30:08.125 200 12533.58 177.72 55003.82 88888.00 2011-07-19 16:30:08.250 200 12533.58 177.75 55003.82 88888.00 2011-07-19 16:30:08.375 200 12533.65 177.80 55003.82 88888.00 2011-07-19 16:30:08.500 200 12533.58 177.82 55003.85 88888.00 2011-07-19 16:30:08.625 200 12533.55 177.80 55003.85 88888.00 2011-07-19 16:30:08.750 200 12533.55 177.78 55003.85 88888.00 2011-07-19 16:30:08.875 200 12533.58 177.80 55003.85 88888.00 2011-07-19 16:30:09.000 200 12533.60 177.78 55003.80 88888.00 2011-07-19 16:30:09.125 200 12533.60 177.78 55003.82 88888.00 2011-07-19 16:30:09.250 200 12533.55 177.80 55003.82 88888.00 2011-07-19 16:30:09.375 200 12533.60 177.90 55003.85 88888.00 2011-07-19 16:30:09.500 200 12533.60 177.88 55003.80 88888.00 2011-07-19 16:30:09.625 200 12533.58 177.80 55003.80 88888.00 2011-07-19 16:30:09.750 200 12533.60 177.80 55003.78 88888.00 2011-07-19 16:30:09.875 200 12533.60 177.82 55003.78 88888.00 2011-07-19 16:30:10.000 200 12533.62 177.85 55003.75 88888.00 2011-07-19 16:30:10.125 200 12533.62 177.85 55003.75 88888.00 2011-07-19 16:30:10.250 200 12533.60 177.85 55003.78 88888.00 2011-07-19 16:30:10.375 200 12533.62 177.90 55003.78 88888.00 2011-07-19 16:30:10.500 200 12533.60 177.90 55003.78 88888.00 2011-07-19 16:30:10.625 200 12533.60 177.85 55003.78 88888.00 2011-07-19 16:30:10.750 200 12533.58 177.88 55003.75 88888.00 2011-07-19 16:30:10.875 200 12533.55 177.90 55003.78 88888.00 2011-07-19 16:30:11.000 200 12533.52 177.93 55003.80 88888.00 2011-07-19 16:30:11.125 200 12533.52 177.95 55003.82 88888.00 2011-07-19 16:30:11.250 200 12533.48 177.93 55003.80 88888.00 2011-07-19 16:30:11.375 200 12533.52 177.93 55003.78 88888.00 2011-07-19 16:30:11.500 200 12533.48 177.93 55003.78 88888.00 2011-07-19 16:30:11.625 200 12533.45 177.93 55003.75 88888.00 2011-07-19 16:30:11.750 200 12533.52 177.93 55003.78 88888.00 2011-07-19 16:30:11.875 200 12533.55 177.95 55003.78 88888.00 2011-07-19 16:30:12.000 200 12533.50 177.97 55003.78 88888.00 2011-07-19 16:30:12.125 200 12533.42 177.97 55003.78 88888.00 2011-07-19 16:30:12.250 200 12533.38 177.97 55003.80 88888.00 2011-07-19 16:30:12.375 200 12533.45 177.97 55003.80 88888.00 2011-07-19 16:30:12.500 200 12533.45 177.97 55003.78 88888.00 2011-07-19 16:30:12.625 200 12533.45 177.95 55003.78 88888.00 2011-07-19 16:30:12.750 200 12533.45 177.95 55003.78 88888.00 2011-07-19 16:30:12.875 200 12533.42 177.95 55003.78 88888.00 2011-07-19 16:30:13.000 200 12533.38 177.95 55003.78 88888.00 2011-07-19 16:30:13.125 200 12533.35 177.97 55003.80 88888.00 2011-07-19 16:30:13.250 200 12533.30 177.93 55003.80 88888.00 2011-07-19 16:30:13.375 200 12533.35 177.93 55003.78 88888.00 2011-07-19 16:30:13.500 200 12533.30 177.95 55003.75 88888.00 2011-07-19 16:30:13.625 200 12533.25 177.95 55003.75 88888.00 2011-07-19 16:30:13.750 200 12533.25 177.97 55003.78 88888.00 2011-07-19 16:30:13.875 200 12533.25 177.97 55003.80 88888.00 2011-07-19 16:30:14.000 200 12533.23 177.95 55003.80 88888.00 2011-07-19 16:30:14.125 200 12533.23 177.93 55003.78 88888.00 2011-07-19 16:30:14.250 200 12533.17 177.93 55003.80 88888.00 2011-07-19 16:30:14.375 200 12533.15 177.95 55003.80 88888.00 2011-07-19 16:30:14.500 200 12533.12 177.93 55003.80 88888.00 2011-07-19 16:30:14.625 200 12533.10 177.93 55003.82 88888.00 2011-07-19 16:30:14.750 200 12533.02 177.90 55003.80 88888.00 2011-07-19 16:30:14.875 200 12533.10 177.90 55003.82 88888.00 2011-07-19 16:30:15.000 200 12533.15 177.93 55003.78 88888.00 2011-07-19 16:30:15.125 200 12533.08 177.88 55003.80 88888.00 2011-07-19 16:30:15.250 200 12533.08 177.85 55003.80 88888.00 2011-07-19 16:30:15.375 200 12533.10 177.85 55003.82 88888.00 2011-07-19 16:30:15.500 200 12533.02 177.82 55003.80 88888.00 2011-07-19 16:30:15.625 200 12532.92 177.78 55003.78 88888.00 2011-07-19 16:30:15.750 200 12532.80 177.78 55003.78 88888.00 2011-07-19 16:30:15.875 200 12532.80 177.78 55003.78 88888.00 2011-07-19 16:30:16.000 200 12532.85 177.78 55003.80 88888.00 2011-07-19 16:30:16.125 200 12532.80 177.72 55003.80 88888.00 2011-07-19 16:30:16.250 200 12532.77 177.75 55003.80 88888.00 2011-07-19 16:30:16.375 200 12532.83 177.75 55003.82 88888.00 2011-07-19 16:30:16.500 200 12532.83 177.75 55003.80 88888.00 2011-07-19 16:30:16.625 200 12532.77 177.72 55003.82 88888.00 2011-07-19 16:30:16.750 200 12532.75 177.72 55003.82 88888.00 2011-07-19 16:30:16.875 200 12532.73 177.72 55003.82 88888.00 2011-07-19 16:30:17.000 200 12532.73 177.72 55003.78 88888.00 2011-07-19 16:30:17.125 200 12532.67 177.70 55003.75 88888.00 2011-07-19 16:30:17.250 200 12532.62 177.65 55003.78 88888.00 2011-07-19 16:30:17.375 200 12532.65 177.65 55003.75 88888.00 2011-07-19 16:30:17.500 200 12532.65 177.62 55003.75 88888.00 2011-07-19 16:30:17.625 200 12532.58 177.65 55003.78 88888.00 2011-07-19 16:30:17.750 200 12532.58 177.62 55003.80 88888.00 2011-07-19 16:30:17.875 200 12532.60 177.60 55003.80 88888.00 2011-07-19 16:30:18.000 200 12532.60 177.60 55003.80 88888.00 2011-07-19 16:30:18.125 200 12532.60 177.60 55003.80 88888.00 2011-07-19 16:30:18.250 200 12532.48 177.57 55003.78 88888.00 2011-07-19 16:30:18.375 200 12532.48 177.57 55003.80 88888.00 2011-07-19 16:30:18.500 200 12532.52 177.60 55003.80 88888.00 2011-07-19 16:30:18.625 200 12532.55 177.57 55003.78 88888.00 2011-07-19 16:30:18.750 200 12532.50 177.57 55003.80 88888.00 2011-07-19 16:30:18.875 200 12532.48 177.60 55003.82 88888.00 2011-07-19 16:30:19.000 200 12532.52 177.57 55003.82 88888.00 2011-07-19 16:30:19.125 200 12532.55 177.55 55003.85 88888.00 2011-07-19 16:30:19.250 200 12532.50 177.55 55003.82 88888.00 2011-07-19 16:30:19.375 200 12532.48 177.55 55003.82 88888.00 2011-07-19 16:30:19.500 200 12532.42 177.57 55003.82 88888.00 2011-07-19 16:30:19.625 200 12532.42 177.55 55003.82 88888.00 2011-07-19 16:30:19.750 200 12532.38 177.55 55003.80 88888.00 2011-07-19 16:30:19.875 200 12532.30 177.55 55003.78 88888.00 2011-07-19 16:30:20.000 200 12532.33 177.53 55003.78 88888.00 2011-07-19 16:30:20.125 200 12532.30 177.50 55003.78 88888.00 2011-07-19 16:30:20.250 200 12532.25 177.47 55003.78 88888.00 2011-07-19 16:30:20.375 200 12532.33 177.53 55003.78 88888.00 2011-07-19 16:30:20.500 200 12532.30 177.47 55003.78 88888.00 2011-07-19 16:30:20.625 200 12532.20 177.45 55003.75 88888.00 2011-07-19 16:30:20.750 200 12532.17 177.47 55003.80 88888.00 2011-07-19 16:30:20.875 200 12532.12 177.45 55003.80 88888.00 2011-07-19 16:30:21.000 200 12532.08 177.45 55003.75 88888.00 2011-07-19 16:30:21.125 200 12532.08 177.45 55003.75 88888.00 2011-07-19 16:30:21.250 200 12532.05 177.43 55003.80 88888.00 2011-07-19 16:30:21.375 200 12532.10 177.43 55003.80 88888.00 2011-07-19 16:30:21.500 200 12532.05 177.43 55003.80 88888.00 2011-07-19 16:30:21.625 200 12532.00 177.45 55003.82 88888.00 2011-07-19 16:30:21.750 200 12531.92 177.47 55003.82 88888.00 2011-07-19 16:30:21.875 200 12531.88 177.43 55003.80 88888.00 2011-07-19 16:30:22.000 200 12531.80 177.35 55003.78 88888.00 2011-07-19 16:30:22.125 200 12531.75 177.38 55003.80 88888.00 2011-07-19 16:30:22.250 200 12531.77 177.40 55003.82 88888.00 2011-07-19 16:30:22.375 200 12531.77 177.38 55003.80 88888.00 2011-07-19 16:30:22.500 200 12531.73 177.40 55003.80 88888.00 2011-07-19 16:30:22.625 200 12531.70 177.40 55003.80 88888.00 2011-07-19 16:30:22.750 200 12531.67 177.43 55003.80 88888.00 2011-07-19 16:30:22.875 200 12531.65 177.38 55003.82 88888.00 2011-07-19 16:30:23.000 200 12531.58 177.35 55003.80 88888.00 2011-07-19 16:30:23.125 200 12531.52 177.32 55003.78 88888.00 2011-07-19 16:30:23.250 200 12531.42 177.35 55003.80 88888.00 2011-07-19 16:30:23.375 200 12531.40 177.35 55003.80 88888.00 2011-07-19 16:30:23.500 200 12531.38 177.32 55003.80 88888.00 2011-07-19 16:30:23.625 200 12531.38 177.32 55003.80 88888.00 2011-07-19 16:30:23.750 200 12531.33 177.32 55003.80 88888.00 2011-07-19 16:30:23.875 200 12531.25 177.32 55003.80 88888.00 2011-07-19 16:30:24.000 200 12531.20 177.30 55003.78 88888.00 2011-07-19 16:30:24.125 200 12531.23 177.30 55003.78 88888.00 2011-07-19 16:30:24.250 200 12531.20 177.30 55003.78 88888.00 2011-07-19 16:30:24.375 200 12531.17 177.32 55003.78 88888.00 2011-07-19 16:30:24.500 200 12531.17 177.32 55003.78 88888.00 2011-07-19 16:30:24.625 200 12531.17 177.32 55003.80 88888.00 2011-07-19 16:30:24.750 200 12531.20 177.32 55003.80 88888.00 2011-07-19 16:30:24.875 200 12531.10 177.30 55003.75 88888.00 2011-07-19 16:30:25.000 200 12531.05 177.32 55003.75 88888.00 2011-07-19 16:30:25.125 200 12531.08 177.32 55003.78 88888.00 2011-07-19 16:30:25.250 200 12531.02 177.30 55003.78 88888.00 2011-07-19 16:30:25.375 200 12531.02 177.32 55003.78 88888.00 2011-07-19 16:30:25.500 200 12530.90 177.30 55003.78 88888.00 2011-07-19 16:30:25.625 200 12530.90 177.35 55003.82 88888.00 2011-07-19 16:30:25.750 200 12530.92 177.38 55003.80 88888.00 2011-07-19 16:30:25.875 200 12530.90 177.35 55003.78 88888.00 2011-07-19 16:30:26.000 200 12530.83 177.35 55003.75 88888.00 2011-07-19 16:30:26.125 200 12530.75 177.35 55003.80 88888.00 2011-07-19 16:30:26.250 200 12530.67 177.32 55003.78 88888.00 2011-07-19 16:30:26.375 200 12530.70 177.32 55003.75 88888.00 2011-07-19 16:30:26.500 200 12530.73 177.30 55003.78 88888.00 2011-07-19 16:30:26.625 200 12530.67 177.30 55003.78 88888.00 2011-07-19 16:30:26.750 200 12530.62 177.28 55003.80 88888.00 2011-07-19 16:30:26.875 200 12530.62 177.32 55003.78 88888.00 2011-07-19 16:30:27.000 200 12530.62 177.32 55003.75 88888.00 2011-07-19 16:30:27.125 200 12530.58 177.32 55003.80 88888.00 2011-07-19 16:30:27.250 200 12530.52 177.30 55003.78 88888.00 2011-07-19 16:30:27.375 200 12530.50 177.30 55003.78 88888.00 2011-07-19 16:30:27.500 200 12530.42 177.32 55003.78 88888.00 2011-07-19 16:30:27.625 200 12530.40 177.30 55003.78 88888.00 2011-07-19 16:30:27.750 200 12530.42 177.28 55003.78 88888.00 2011-07-19 16:30:27.875 200 12530.45 177.28 55003.78 88888.00 2011-07-19 16:30:28.000 200 12530.48 177.28 55003.75 88888.00 2011-07-19 16:30:28.125 200 12530.48 177.30 55003.78 88888.00 2011-07-19 16:30:28.250 200 12530.38 177.30 55003.78 88888.00 2011-07-19 16:30:28.375 200 12530.38 177.32 55003.78 88888.00 2011-07-19 16:30:28.500 200 12530.40 177.35 55003.78 88888.00 2011-07-19 16:30:28.625 200 12530.40 177.32 55003.78 88888.00 2011-07-19 16:30:28.750 200 12530.38 177.35 55003.78 88888.00 2011-07-19 16:30:28.875 200 12530.35 177.32 55003.75 88888.00 2011-07-19 16:30:29.000 200 12530.33 177.32 55003.75 88888.00 2011-07-19 16:30:29.125 200 12530.33 177.32 55003.78 88888.00 2011-07-19 16:30:29.250 200 12530.30 177.32 55003.75 88888.00 2011-07-19 16:30:29.375 200 12530.30 177.35 55003.75 88888.00 2011-07-19 16:30:29.500 200 12530.23 177.38 55003.75 88888.00 2011-07-19 16:30:29.625 200 12530.12 177.35 55003.75 88888.00 2011-07-19 16:30:29.750 200 12530.10 177.38 55003.75 88888.00 2011-07-19 16:30:29.875 200 12530.15 177.35 55003.72 88888.00 2011-07-19 16:30:30.000 200 12530.20 177.38 55003.70 88888.00 2011-07-19 16:30:30.125 200 12530.20 177.40 55003.72 88888.00 2011-07-19 16:30:30.250 200 12530.15 177.38 55003.72 88888.00 2011-07-19 16:30:30.375 200 12530.17 177.40 55003.72 88888.00 2011-07-19 16:30:30.500 200 12530.17 177.40 55003.72 88888.00 2011-07-19 16:30:30.625 200 12530.20 177.43 55003.70 88888.00 2011-07-19 16:30:30.750 200 12530.17 177.45 55003.68 88888.00 2011-07-19 16:30:30.875 200 12530.15 177.45 55003.70 88888.00 2011-07-19 16:30:31.000 200 12530.12 177.47 55003.68 88888.00 2011-07-19 16:30:31.125 200 12530.17 177.45 55003.70 88888.00 2011-07-19 16:30:31.250 200 12530.12 177.47 55003.68 88888.00 2011-07-19 16:30:31.375 200 12530.17 177.50 55003.68 88888.00 2011-07-19 16:30:31.500 200 12530.20 177.53 55003.68 88888.00 2011-07-19 16:30:31.625 200 12530.17 177.53 55003.68 88888.00 2011-07-19 16:30:31.750 200 12530.12 177.53 55003.68 88888.00 2011-07-19 16:30:31.875 200 12530.10 177.53 55003.68 88888.00 2011-07-19 16:30:32.000 200 12530.10 177.55 55003.62 88888.00 2011-07-19 16:30:32.125 200 12530.10 177.57 55003.65 88888.00 2011-07-19 16:30:32.250 200 12530.10 177.57 55003.60 88888.00 2011-07-19 16:30:32.375 200 12530.15 177.62 55003.62 88888.00 2011-07-19 16:30:32.500 200 12530.20 177.62 55003.62 88888.00 2011-07-19 16:30:32.625 200 12530.23 177.62 55003.62 88888.00 2011-07-19 16:30:32.750 200 12530.23 177.68 55003.62 88888.00 2011-07-19 16:30:32.875 200 12530.15 177.68 55003.57 88888.00 2011-07-19 16:30:33.000 200 12530.12 177.70 55003.55 88888.00 2011-07-19 16:30:33.125 200 12530.15 177.70 55003.57 88888.00 2011-07-19 16:30:33.250 200 12530.12 177.70 55003.60 88888.00 2011-07-19 16:30:33.375 200 12530.15 177.75 55003.60 88888.00 2011-07-19 16:30:33.500 200 12530.12 177.80 55003.57 88888.00 2011-07-19 16:30:33.625 200 12530.15 177.78 55003.57 88888.00 2011-07-19 16:30:33.750 200 12530.20 177.82 55003.55 88888.00 2011-07-19 16:30:33.875 200 12530.25 177.85 55003.55 88888.00 2011-07-19 16:30:34.000 200 12530.25 177.82 55003.53 88888.00 2011-07-19 16:30:34.125 200 12530.27 177.82 55003.50 88888.00 2011-07-19 16:30:34.250 200 12530.30 177.88 55003.53 88888.00 2011-07-19 16:30:34.375 200 12530.35 177.93 55003.53 88888.00 2011-07-19 16:30:34.500 200 12530.38 177.95 55003.50 88888.00 2011-07-19 16:30:34.625 200 12530.38 177.97 55003.50 88888.00 2011-07-19 16:30:34.750 200 12530.33 178.00 55003.50 88888.00 2011-07-19 16:30:34.875 200 12530.33 178.00 55003.47 88888.00 2011-07-19 16:30:35.000 200 12530.40 178.05 55003.47 88888.00 2011-07-19 16:30:35.125 200 12530.42 178.07 55003.47 88888.00 2011-07-19 16:30:35.250 200 12530.40 178.10 55003.47 88888.00 2011-07-19 16:30:35.375 200 12530.38 178.18 55003.47 88888.00 2011-07-19 16:30:35.500 200 12530.38 178.20 55003.45 88888.00 2011-07-19 16:30:35.625 200 12530.40 178.18 55003.45 88888.00 2011-07-19 16:30:35.750 200 12530.40 178.20 55003.43 88888.00 2011-07-19 16:30:35.875 200 12530.40 178.20 55003.45 88888.00 2011-07-19 16:30:36.000 200 12530.42 178.22 55003.40 88888.00 2011-07-19 16:30:36.125 200 12530.48 178.25 55003.40 88888.00 2011-07-19 16:30:36.250 200 12530.45 178.20 55003.40 88888.00 2011-07-19 16:30:36.375 200 12530.48 178.22 55003.40 88888.00 2011-07-19 16:30:36.500 200 12530.50 178.25 55003.40 88888.00 2011-07-19 16:30:36.625 200 12530.50 178.28 55003.40 88888.00 2011-07-19 16:30:36.750 200 12530.48 178.25 55003.40 88888.00 2011-07-19 16:30:36.875 200 12530.42 178.25 55003.40 88888.00 2011-07-19 16:30:37.000 200 12530.45 178.25 55003.40 88888.00 2011-07-19 16:30:37.125 200 12530.50 178.28 55003.40 88888.00 2011-07-19 16:30:37.250 200 12530.50 178.28 55003.38 88888.00 2011-07-19 16:30:37.375 200 12530.50 178.30 55003.32 88888.00 2011-07-19 16:30:37.500 200 12530.45 178.30 55003.32 88888.00 2011-07-19 16:30:37.625 200 12530.45 178.30 55003.30 88888.00 2011-07-19 16:30:37.750 200 12530.42 178.30 55003.30 88888.00 2011-07-19 16:30:37.875 200 12530.48 178.30 55003.28 88888.00 2011-07-19 16:30:38.000 200 12530.48 178.30 55003.30 88888.00 2011-07-19 16:30:38.125 200 12530.45 178.32 55003.32 88888.00 2011-07-19 16:30:38.250 200 12530.42 178.32 55003.32 88888.00 2011-07-19 16:30:38.375 200 12530.48 178.35 55003.30 88888.00 2011-07-19 16:30:38.500 200 12530.48 178.35 55003.30 88888.00 2011-07-19 16:30:38.625 200 12530.42 178.32 55003.30 88888.00 2011-07-19 16:30:38.750 200 12530.40 178.32 55003.28 88888.00 2011-07-19 16:30:38.875 200 12530.42 178.28 55003.28 88888.00 2011-07-19 16:30:39.000 200 12530.40 178.28 55003.28 88888.00 2011-07-19 16:30:39.125 200 12530.40 178.30 55003.30 88888.00 2011-07-19 16:30:39.250 200 12530.42 178.30 55003.32 88888.00 2011-07-19 16:30:39.375 200 12530.48 178.30 55003.28 88888.00 2011-07-19 16:30:39.500 200 12530.42 178.25 55003.25 88888.00 2011-07-19 16:30:39.625 200 12530.38 178.25 55003.25 88888.00 2011-07-19 16:30:39.750 200 12530.38 178.22 55003.28 88888.00 2011-07-19 16:30:39.875 200 12530.42 178.25 55003.30 88888.00 2011-07-19 16:30:40.000 200 12530.42 178.22 55003.28 88888.00 2011-07-19 16:30:40.125 200 12530.40 178.20 55003.28 88888.00 2011-07-19 16:30:40.250 200 12530.35 178.18 55003.28 88888.00 2011-07-19 16:30:40.375 200 12530.35 178.18 55003.28 88888.00 2011-07-19 16:30:40.500 200 12530.38 178.20 55003.28 88888.00 2011-07-19 16:30:40.625 200 12530.35 178.18 55003.28 88888.00 2011-07-19 16:30:40.750 200 12530.40 178.18 55003.28 88888.00 2011-07-19 16:30:40.875 200 12530.40 178.15 55003.28 88888.00 2011-07-19 16:30:41.000 200 12530.33 178.10 55003.25 88888.00 2011-07-19 16:30:41.125 200 12530.30 178.07 55003.22 88888.00 2011-07-19 16:30:41.250 200 12530.33 178.07 55003.25 88888.00 2011-07-19 16:30:41.375 200 12530.35 178.12 55003.28 88888.00 2011-07-19 16:30:41.500 200 12530.30 178.15 55003.25 88888.00 2011-07-19 16:30:41.625 200 12530.33 178.10 55003.25 88888.00 2011-07-19 16:30:41.750 200 12530.33 178.10 55003.25 88888.00 2011-07-19 16:30:41.875 200 12530.25 178.03 55003.25 88888.00 2011-07-19 16:30:42.000 200 12530.27 178.03 55003.22 88888.00 2011-07-19 16:30:42.125 200 12530.23 178.05 55003.25 88888.00 2011-07-19 16:30:42.250 200 12530.12 178.03 55003.25 88888.00 2011-07-19 16:30:42.375 200 12530.10 178.00 55003.25 88888.00 2011-07-19 16:30:42.500 200 12530.10 177.95 55003.22 88888.00 2011-07-19 16:30:42.625 200 12530.08 177.95 55003.20 88888.00 2011-07-19 16:30:42.750 200 12530.02 177.93 55003.22 88888.00 2011-07-19 16:30:42.875 200 12530.00 177.93 55003.22 88888.00 2011-07-19 16:30:43.000 200 12529.98 177.88 55003.22 88888.00 2011-07-19 16:30:43.125 200 12529.92 177.85 55003.22 88888.00 2011-07-19 16:30:43.250 200 12529.90 177.82 55003.22 88888.00 2011-07-19 16:30:43.375 200 12529.92 177.85 55003.22 88888.00 2011-07-19 16:30:43.500 200 12529.92 177.88 55003.25 88888.00 2011-07-19 16:30:43.625 200 12529.90 177.82 55003.22 88888.00 2011-07-19 16:30:43.750 200 12529.85 177.78 55003.20 88888.00 2011-07-19 16:30:43.875 200 12529.75 177.80 55003.22 88888.00 2011-07-19 16:30:44.000 200 12529.65 177.80 55003.22 88888.00 2011-07-19 16:30:44.125 200 12529.62 177.78 55003.22 88888.00 2011-07-19 16:30:44.250 200 12529.58 177.78 55003.20 88888.00 2011-07-19 16:30:44.375 200 12529.55 177.78 55003.20 88888.00 2011-07-19 16:30:44.500 200 12529.55 177.78 55003.25 88888.00 2011-07-19 16:30:44.625 200 12529.55 177.78 55003.25 88888.00 2011-07-19 16:30:44.750 200 12529.52 177.78 55003.25 88888.00 2011-07-19 16:30:44.875 200 12529.50 177.72 55003.22 88888.00 2011-07-19 16:30:45.000 200 12529.40 177.70 55003.20 88888.00 2011-07-19 16:30:45.125 200 12529.40 177.70 55003.22 88888.00 2011-07-19 16:30:45.250 200 12529.38 177.68 55003.20 88888.00 2011-07-19 16:30:45.375 200 12529.38 177.65 55003.22 88888.00 2011-07-19 16:30:45.500 200 12529.30 177.62 55003.22 88888.00 2011-07-19 16:30:45.625 200 12529.27 177.62 55003.22 88888.00 2011-07-19 16:30:45.750 200 12529.27 177.60 55003.22 88888.00 2011-07-19 16:30:45.875 200 12529.30 177.60 55003.22 88888.00 2011-07-19 16:30:46.000 200 12529.27 177.60 55003.20 88888.00 2011-07-19 16:30:46.125 200 12529.20 177.60 55003.22 88888.00 2011-07-19 16:30:46.250 200 12529.10 177.57 55003.20 88888.00 2011-07-19 16:30:46.375 200 12529.10 177.57 55003.25 88888.00 2011-07-19 16:30:46.500 200 12529.05 177.57 55003.20 88888.00 2011-07-19 16:30:46.625 200 12529.02 177.55 55003.20 88888.00 2011-07-19 16:30:46.750 200 12529.05 177.53 55003.20 88888.00 2011-07-19 16:30:46.875 200 12529.02 177.53 55003.20 88888.00 2011-07-19 16:30:47.000 200 12528.92 177.53 55003.20 88888.00 2011-07-19 16:30:47.125 200 12528.83 177.53 55003.22 88888.00 2011-07-19 16:30:47.250 200 12528.83 177.50 55003.25 88888.00 2011-07-19 16:30:47.375 200 12528.88 177.47 55003.20 88888.00 2011-07-19 16:30:47.500 200 12528.83 177.45 55003.18 88888.00 2011-07-19 16:30:47.625 200 12528.80 177.45 55003.20 88888.00 2011-07-19 16:30:47.750 200 12528.80 177.45 55003.22 88888.00 2011-07-19 16:30:47.875 200 12528.77 177.45 55003.22 88888.00 2011-07-19 16:30:48.000 200 12528.75 177.47 55003.22 88888.00 2011-07-19 16:30:48.125 200 12528.75 177.47 55003.22 88888.00 2011-07-19 16:30:48.250 200 12528.67 177.43 55003.22 88888.00 2011-07-19 16:30:48.375 200 12528.58 177.38 55003.22 88888.00 2011-07-19 16:30:48.500 200 12528.52 177.38 55003.20 88888.00 2011-07-19 16:30:48.625 200 12528.55 177.40 55003.20 88888.00 2011-07-19 16:30:48.750 200 12528.60 177.43 55003.22 88888.00 2011-07-19 16:30:48.875 200 12528.60 177.40 55003.22 88888.00 2011-07-19 16:30:49.000 200 12528.58 177.40 55003.22 88888.00 2011-07-19 16:30:49.125 200 12528.50 177.35 55003.22 88888.00 2011-07-19 16:30:49.250 200 12528.42 177.30 55003.22 88888.00 2011-07-19 16:30:49.375 200 12528.42 177.32 55003.22 88888.00 2011-07-19 16:30:49.500 200 12528.38 177.35 55003.22 88888.00 2011-07-19 16:30:49.625 200 12528.35 177.38 55003.22 88888.00 2011-07-19 16:30:49.750 200 12528.33 177.35 55003.22 88888.00 2011-07-19 16:30:49.875 200 12528.27 177.32 55003.22 88888.00 2011-07-19 16:30:50.000 200 12528.25 177.32 55003.20 88888.00 2011-07-19 16:30:50.125 200 12528.17 177.38 55003.22 88888.00 2011-07-19 16:30:50.250 200 12528.10 177.35 55003.22 88888.00 2011-07-19 16:30:50.375 200 12528.10 177.40 55003.22 88888.00 2011-07-19 16:30:50.500 200 12528.10 177.38 55003.22 88888.00 2011-07-19 16:30:50.625 200 12528.10 177.35 55003.22 88888.00 2011-07-19 16:30:50.750 200 12528.10 177.35 55003.20 88888.00 2011-07-19 16:30:50.875 200 12528.05 177.35 55003.18 88888.00 2011-07-19 16:30:51.000 200 12528.00 177.30 55003.15 88888.00 2011-07-19 16:30:51.125 200 12527.98 177.35 55003.18 88888.00 2011-07-19 16:30:51.250 200 12528.00 177.32 55003.20 88888.00 2011-07-19 16:30:51.375 200 12527.98 177.32 55003.20 88888.00 2011-07-19 16:30:51.500 200 12527.98 177.30 55003.20 88888.00 2011-07-19 16:30:51.625 200 12528.02 177.30 55003.20 88888.00 2011-07-19 16:30:51.750 200 12527.98 177.35 55003.22 88888.00 2011-07-19 16:30:51.875 200 12527.92 177.38 55003.20 88888.00 2011-07-19 16:30:52.000 200 12527.95 177.38 55003.20 88888.00 2011-07-19 16:30:52.125 200 12527.92 177.38 55003.18 88888.00 2011-07-19 16:30:52.250 200 12527.83 177.35 55003.20 88888.00 2011-07-19 16:30:52.375 200 12527.80 177.35 55003.18 88888.00 2011-07-19 16:30:52.500 200 12527.83 177.38 55003.18 88888.00 2011-07-19 16:30:52.625 200 12527.88 177.38 55003.18 88888.00 2011-07-19 16:30:52.750 200 12527.90 177.40 55003.20 88888.00 2011-07-19 16:30:52.875 200 12527.85 177.43 55003.20 88888.00 2011-07-19 16:30:53.000 200 12527.83 177.43 55003.18 88888.00 2011-07-19 16:30:53.125 200 12527.83 177.45 55003.18 88888.00 2011-07-19 16:30:53.250 200 12527.77 177.45 55003.18 88888.00 2011-07-19 16:30:53.375 200 12527.85 177.50 55003.15 88888.00 2011-07-19 16:30:53.500 200 12527.83 177.47 55003.12 88888.00 2011-07-19 16:30:53.625 200 12527.75 177.45 55003.12 88888.00 2011-07-19 16:30:53.750 200 12527.77 177.47 55003.12 88888.00 2011-07-19 16:30:53.875 200 12527.88 177.50 55003.18 88888.00 2011-07-19 16:30:54.000 200 12527.92 177.55 55003.15 88888.00 2011-07-19 16:30:54.125 200 12527.88 177.57 55003.15 88888.00 2011-07-19 16:30:54.250 200 12527.80 177.57 55003.18 88888.00 2011-07-19 16:30:54.375 200 12527.85 177.60 55003.15 88888.00 2011-07-19 16:30:54.500 200 12527.88 177.60 55003.15 88888.00 2011-07-19 16:30:54.625 200 12527.83 177.62 55003.10 88888.00 2011-07-19 16:30:54.750 200 12527.77 177.62 55003.10 88888.00 2011-07-19 16:30:54.875 200 12527.77 177.60 55003.10 88888.00 2011-07-19 16:30:55.000 200 12527.83 177.65 55003.10 88888.00 2011-07-19 16:30:55.125 200 12527.88 177.68 55003.07 88888.00 2011-07-19 16:30:55.250 200 12527.83 177.68 55003.07 88888.00 2011-07-19 16:30:55.375 200 12527.80 177.72 55003.07 88888.00 2011-07-19 16:30:55.500 200 12527.80 177.78 55003.07 88888.00 2011-07-19 16:30:55.625 200 12527.77 177.78 55003.07 88888.00 2011-07-19 16:30:55.750 200 12527.73 177.80 55003.07 88888.00 2011-07-19 16:30:55.875 200 12527.73 177.82 55003.05 88888.00 2011-07-19 16:30:56.000 200 12527.77 177.85 55003.03 88888.00 2011-07-19 16:30:56.125 200 12527.85 177.85 55003.00 88888.00 2011-07-19 16:30:56.250 200 12527.85 177.85 55003.03 88888.00 2011-07-19 16:30:56.375 200 12527.88 177.93 55003.05 88888.00 2011-07-19 16:30:56.500 200 12527.88 177.95 55003.03 88888.00 2011-07-19 16:30:56.625 200 12527.90 177.97 55003.03 88888.00 2011-07-19 16:30:56.750 200 12527.88 178.00 55003.03 88888.00 2011-07-19 16:30:56.875 200 12527.90 178.03 55003.05 88888.00 2011-07-19 16:30:57.000 200 12527.85 178.03 55003.00 88888.00 2011-07-19 16:30:57.125 200 12527.77 178.05 55003.00 88888.00 2011-07-19 16:30:57.250 200 12527.77 178.05 55002.97 88888.00 2011-07-19 16:30:57.375 200 12527.77 178.07 55002.97 88888.00 2011-07-19 16:30:57.500 200 12527.77 178.12 55003.00 88888.00 2011-07-19 16:30:57.625 200 12527.83 178.12 55002.97 88888.00 2011-07-19 16:30:57.750 200 12527.77 178.15 55002.97 88888.00 2011-07-19 16:30:57.875 200 12527.77 178.18 55003.00 88888.00 2011-07-19 16:30:58.000 200 12527.77 178.20 55002.95 88888.00 2011-07-19 16:30:58.125 200 12527.80 178.22 55002.97 88888.00 2011-07-19 16:30:58.250 200 12527.83 178.22 55002.95 88888.00 2011-07-19 16:30:58.375 200 12527.88 178.25 55002.93 88888.00 2011-07-19 16:30:58.500 200 12527.90 178.25 55002.93 88888.00 2011-07-19 16:30:58.625 200 12527.92 178.30 55002.90 88888.00 2011-07-19 16:30:58.750 200 12527.92 178.30 55002.90 88888.00 2011-07-19 16:30:58.875 200 12527.92 178.30 55002.90 88888.00 2011-07-19 16:30:59.000 200 12527.88 178.35 55002.90 88888.00 2011-07-19 16:30:59.125 200 12527.85 178.35 55002.90 88888.00 2011-07-19 16:30:59.250 200 12527.80 178.38 55002.90 88888.00 2011-07-19 16:30:59.375 200 12527.88 178.38 55002.88 88888.00 2011-07-19 16:30:59.500 200 12527.92 178.38 55002.82 88888.00 2011-07-19 16:30:59.625 200 12527.95 178.43 55002.88 88888.00 2011-07-19 16:30:59.750 200 12527.90 178.45 55002.88 88888.00 2011-07-19 16:30:59.875 200 12527.90 178.47 55002.88 88888.00 2011-07-19 16:31:00.000 200 12527.95 178.53 55002.82 88888.00 2011-07-19 16:31:00.125 200 12528.02 178.53 55002.80 88888.00 2011-07-19 16:31:00.250 200 12528.05 178.55 55002.82 88888.00 2011-07-19 16:31:00.375 200 12528.15 178.60 55002.82 88888.00 2011-07-19 16:31:00.500 200 12528.12 178.65 55002.82 88888.00 2011-07-19 16:31:00.625 200 12528.08 178.70 55002.80 88888.00 2011-07-19 16:31:00.750 200 12528.05 178.70 55002.78 88888.00 2011-07-19 16:31:00.875 200 12528.10 178.72 55002.80 88888.00 2011-07-19 16:31:01.000 200 12528.12 178.75 55002.82 88888.00 2011-07-19 16:31:01.125 200 12528.10 178.78 55002.82 88888.00 2011-07-19 16:31:01.250 200 12528.10 178.78 55002.80 88888.00 2011-07-19 16:31:01.375 200 12528.20 178.80 55002.78 88888.00 2011-07-19 16:31:01.500 200 12528.20 178.85 55002.78 88888.00 2011-07-19 16:31:01.625 200 12528.23 178.90 55002.78 88888.00 2011-07-19 16:31:01.750 200 12528.25 178.90 55002.78 88888.00 2011-07-19 16:31:01.875 200 12528.30 178.95 55002.72 88888.00 2011-07-19 16:31:02.000 200 12528.33 179.00 55002.75 88888.00 2011-07-19 16:31:02.125 200 12528.33 179.05 55002.75 88888.00 2011-07-19 16:31:02.250 200 12528.30 179.10 55002.75 88888.00 2011-07-19 16:31:02.375 200 12528.35 179.15 55002.72 88888.00 2011-07-19 16:31:02.500 200 12528.40 179.12 55002.70 88888.00 2011-07-19 16:31:02.625 200 12528.42 179.12 55002.68 88888.00 2011-07-19 16:31:02.750 200 12528.42 179.20 55002.70 88888.00 2011-07-19 16:31:02.875 200 12528.45 179.22 55002.68 88888.00 2011-07-19 16:31:03.000 200 12528.42 179.25 55002.65 88888.00 2011-07-19 16:31:03.125 200 12528.45 179.28 55002.62 88888.00 2011-07-19 16:31:03.250 200 12528.50 179.25 55002.62 88888.00 2011-07-19 16:31:03.375 200 12528.65 179.28 55002.62 88888.00 2011-07-19 16:31:03.500 200 12528.73 179.32 55002.62 88888.00 2011-07-19 16:31:03.625 200 12528.65 179.40 55002.60 88888.00 2011-07-19 16:31:03.750 200 12528.58 179.43 55002.62 88888.00 2011-07-19 16:31:03.875 200 12528.60 179.45 55002.62 88888.00 2011-07-19 16:31:04.000 200 12528.65 179.45 55002.60 88888.00 2011-07-19 16:31:04.125 200 12528.70 179.47 55002.60 88888.00 2011-07-19 16:31:04.250 200 12528.73 179.50 55002.60 88888.00 2011-07-19 16:31:04.375 200 12528.77 179.55 55002.60 88888.00 2011-07-19 16:31:04.500 200 12528.80 179.62 55002.57 88888.00 2011-07-19 16:31:04.625 200 12528.88 179.60 55002.55 88888.00 2011-07-19 16:31:04.750 200 12528.90 179.62 55002.55 88888.00 2011-07-19 16:31:04.875 200 12528.90 179.68 55002.55 88888.00 2011-07-19 16:31:05.000 200 12528.90 179.70 55002.55 88888.00 2011-07-19 16:31:05.125 200 12528.92 179.70 55002.55 88888.00 2011-07-19 16:31:05.250 200 12528.92 179.75 55002.53 88888.00 2011-07-19 16:31:05.375 200 12528.98 179.80 55002.50 88888.00 2011-07-19 16:31:05.500 200 12528.98 179.82 55002.50 88888.00 2011-07-19 16:31:05.625 200 12529.05 179.82 55002.50 88888.00 2011-07-19 16:31:05.750 200 12529.10 179.88 55002.50 88888.00 2011-07-19 16:31:05.875 200 12529.10 179.90 55002.47 88888.00 2011-07-19 16:31:06.000 200 12529.15 179.93 55002.53 88888.00 2011-07-19 16:31:06.125 200 12529.12 179.93 55002.50 88888.00 2011-07-19 16:31:06.250 200 12529.15 179.90 55002.53 88888.00 2011-07-19 16:31:06.375 200 12529.20 179.93 55002.47 88888.00 2011-07-19 16:31:06.500 200 12529.15 179.95 55002.47 88888.00 2011-07-19 16:31:06.625 200 12529.12 179.97 55002.47 88888.00 2011-07-19 16:31:06.750 200 12529.08 179.97 55002.45 88888.00 2011-07-19 16:31:06.875 200 12529.17 180.00 55002.45 88888.00 2011-07-19 16:31:07.000 200 12529.25 180.03 55002.45 88888.00 2011-07-19 16:31:07.125 200 12529.27 180.03 55002.45 88888.00 2011-07-19 16:31:07.250 200 12529.35 180.03 55002.45 88888.00 2011-07-19 16:31:07.375 200 12529.48 180.07 55002.45 88888.00 2011-07-19 16:31:07.500 200 12529.48 180.10 55002.43 88888.00 2011-07-19 16:31:07.625 200 12529.42 180.12 55002.43 88888.00 2011-07-19 16:31:07.750 200 12529.33 180.12 55002.43 88888.00 2011-07-19 16:31:07.875 200 12529.33 180.10 55002.43 88888.00 2011-07-19 16:31:08.000 200 12529.35 180.10 55002.40 88888.00 2011-07-19 16:31:08.125 200 12529.30 180.10 55002.40 88888.00 2011-07-19 16:31:08.250 200 12529.23 180.10 55002.43 88888.00 2011-07-19 16:31:08.375 200 12529.30 180.10 55002.43 88888.00 2011-07-19 16:31:08.500 200 12529.35 180.12 55002.43 88888.00 2011-07-19 16:31:08.625 200 12529.45 180.15 55002.40 88888.00 2011-07-19 16:31:08.750 200 12529.48 180.15 55002.43 88888.00 2011-07-19 16:31:08.875 200 12529.35 180.15 55002.43 88888.00 2011-07-19 16:31:09.000 200 12529.30 180.10 55002.38 88888.00 2011-07-19 16:31:09.125 200 12529.25 180.12 55002.35 88888.00 2011-07-19 16:31:09.250 200 12529.25 180.15 55002.40 88888.00 2011-07-19 16:31:09.375 200 12529.30 180.20 55002.43 88888.00 2011-07-19 16:31:09.500 200 12529.25 180.18 55002.40 88888.00 2011-07-19 16:31:09.625 200 12529.23 180.10 55002.40 88888.00 2011-07-19 16:31:09.750 200 12529.23 180.12 55002.38 88888.00 2011-07-19 16:31:09.875 200 12529.25 180.18 55002.38 88888.00 2011-07-19 16:31:10.000 200 12529.25 180.18 55002.40 88888.00 2011-07-19 16:31:10.125 200 12529.23 180.15 55002.40 88888.00 2011-07-19 16:31:10.250 200 12529.10 180.10 55002.40 88888.00 2011-07-19 16:31:10.375 200 12529.12 180.10 55002.40 88888.00 2011-07-19 16:31:10.500 200 12529.10 180.15 55002.40 88888.00 2011-07-19 16:31:10.625 200 12529.02 180.15 55002.40 88888.00 2011-07-19 16:31:10.750 200 12529.05 180.12 55002.40 88888.00 2011-07-19 16:31:10.875 200 12528.95 180.10 55002.40 88888.00 2011-07-19 16:31:11.000 200 12528.92 180.10 55002.40 88888.00 2011-07-19 16:31:11.125 200 12528.90 180.07 55002.38 88888.00 2011-07-19 16:31:11.250 200 12528.90 180.03 55002.40 88888.00 2011-07-19 16:31:11.375 200 12528.92 180.05 55002.40 88888.00 2011-07-19 16:31:11.500 200 12528.85 180.05 55002.38 88888.00 2011-07-19 16:31:11.625 200 12528.85 180.05 55002.43 88888.00 2011-07-19 16:31:11.750 200 12528.85 180.05 55002.43 88888.00 2011-07-19 16:31:11.875 200 12528.83 180.05 55002.45 88888.00 2011-07-19 16:31:12.000 200 12528.77 180.05 55002.43 88888.00 2011-07-19 16:31:12.125 200 12528.70 180.00 55002.43 88888.00 2011-07-19 16:31:12.250 200 12528.65 179.97 55002.43 88888.00 2011-07-19 16:31:12.375 200 12528.67 179.97 55002.43 88888.00 2011-07-19 16:31:12.500 200 12528.67 179.97 55002.43 88888.00 2011-07-19 16:31:12.625 200 12528.70 179.95 55002.40 88888.00 2011-07-19 16:31:12.750 200 12528.70 179.95 55002.38 88888.00 2011-07-19 16:31:12.875 200 12528.60 179.93 55002.43 88888.00 2011-07-19 16:31:13.000 200 12528.55 179.97 55002.40 88888.00 2011-07-19 16:31:13.125 200 12528.55 179.97 55002.40 88888.00 2011-07-19 16:31:13.250 200 12528.52 179.93 55002.43 88888.00 2011-07-19 16:31:13.375 200 12528.58 179.95 55002.43 88888.00 2011-07-19 16:31:13.500 200 12528.60 179.93 55002.45 88888.00 2011-07-19 16:31:13.625 200 12528.58 179.93 55002.45 88888.00 2011-07-19 16:31:13.750 200 12528.52 179.95 55002.47 88888.00 2011-07-19 16:31:13.875 200 12528.52 179.95 55002.47 88888.00 2011-07-19 16:31:14.000 200 12528.55 179.93 55002.45 88888.00 2011-07-19 16:31:14.125 200 12528.55 179.90 55002.45 88888.00 2011-07-19 16:31:14.250 200 12528.48 179.88 55002.47 88888.00 2011-07-19 16:31:14.375 200 12528.45 179.85 55002.45 88888.00 2011-07-19 16:31:14.500 200 12528.42 179.82 55002.43 88888.00 2011-07-19 16:31:14.625 200 12528.45 179.88 55002.45 88888.00 2011-07-19 16:31:14.750 200 12528.40 179.85 55002.43 88888.00 2011-07-19 16:31:14.875 200 12528.33 179.82 55002.45 88888.00 2011-07-19 16:31:15.000 200 12528.33 179.80 55002.45 88888.00 2011-07-19 16:31:15.125 200 12528.30 179.82 55002.45 88888.00 2011-07-19 16:31:15.250 200 12528.20 179.85 55002.45 88888.00 2011-07-19 16:31:15.375 200 12528.20 179.82 55002.45 88888.00 2011-07-19 16:31:15.500 200 12528.25 179.82 55002.43 88888.00 2011-07-19 16:31:15.625 200 12528.33 179.80 55002.40 88888.00 2011-07-19 16:31:15.750 200 12528.38 179.80 55002.40 88888.00 2011-07-19 16:31:15.875 200 12528.38 179.82 55002.40 88888.00 2011-07-19 16:31:16.000 200 12528.35 179.82 55002.43 88888.00 2011-07-19 16:31:16.125 200 12528.27 179.82 55002.43 88888.00 2011-07-19 16:31:16.250 200 12528.27 179.85 55002.45 88888.00 2011-07-19 16:31:16.375 200 12528.35 179.85 55002.47 88888.00 2011-07-19 16:31:16.500 200 12528.38 179.88 55002.47 88888.00 2011-07-19 16:31:16.625 200 12528.30 179.88 55002.43 88888.00 2011-07-19 16:31:16.750 200 12528.27 179.88 55002.43 88888.00 2011-07-19 16:31:16.875 200 12528.23 179.85 55002.40 88888.00 2011-07-19 16:31:17.000 200 12528.15 179.88 55002.40 88888.00 2011-07-19 16:31:17.125 200 12528.12 179.90 55002.43 88888.00 2011-07-19 16:31:17.250 200 12528.12 179.90 55002.40 88888.00 2011-07-19 16:31:17.375 200 12528.20 179.93 55002.38 88888.00 2011-07-19 16:31:17.500 200 12528.25 179.95 55002.40 88888.00 2011-07-19 16:31:17.625 200 12528.30 180.00 55002.40 88888.00 2011-07-19 16:31:17.750 200 12528.25 180.03 55002.40 88888.00 2011-07-19 16:31:17.875 200 12528.27 180.03 55002.40 88888.00 2011-07-19 16:31:18.000 200 12528.27 180.00 55002.40 88888.00 2011-07-19 16:31:18.125 200 12528.23 180.03 55002.40 88888.00 2011-07-19 16:31:18.250 200 12528.20 180.03 55002.40 88888.00 2011-07-19 16:31:18.375 200 12528.20 180.05 55002.38 88888.00 2011-07-19 16:31:18.500 200 12528.20 180.10 55002.40 88888.00 2011-07-19 16:31:18.625 200 12528.30 180.15 55002.40 88888.00 2011-07-19 16:31:18.750 200 12528.27 180.15 55002.35 88888.00 2011-07-19 16:31:18.875 200 12528.23 180.15 55002.35 88888.00 2011-07-19 16:31:19.000 200 12528.23 180.20 55002.35 88888.00 2011-07-19 16:31:19.125 200 12528.27 180.22 55002.38 88888.00 2011-07-19 16:31:19.250 200 12528.35 180.25 55002.38 88888.00 2011-07-19 16:31:19.375 200 12528.38 180.28 55002.35 88888.00 2011-07-19 16:31:19.500 200 12528.35 180.30 55002.35 88888.00 2011-07-19 16:31:19.625 200 12528.42 180.30 55002.35 88888.00 2011-07-19 16:31:19.750 200 12528.50 180.35 55002.32 88888.00 2011-07-19 16:31:19.875 200 12528.52 180.38 55002.32 88888.00 2011-07-19 16:31:20.000 200 12528.50 180.40 55002.32 88888.00 2011-07-19 16:31:20.125 200 12528.52 180.45 55002.32 88888.00 2011-07-19 16:31:20.250 200 12528.58 180.47 55002.35 88888.00 2011-07-19 16:31:20.375 200 12528.62 180.50 55002.32 88888.00 2011-07-19 16:31:20.500 200 12528.60 180.53 55002.30 88888.00 2011-07-19 16:31:20.625 200 12528.62 180.60 55002.30 88888.00 2011-07-19 16:31:20.750 200 12528.73 180.60 55002.30 88888.00 2011-07-19 16:31:20.875 200 12528.77 180.65 55002.28 88888.00 2011-07-19 16:31:21.000 200 12528.73 180.68 55002.28 88888.00 2011-07-19 16:31:21.125 200 12528.77 180.70 55002.25 88888.00 2011-07-19 16:31:21.250 200 12528.77 180.72 55002.22 88888.00 2011-07-19 16:31:21.375 200 12528.80 180.78 55002.22 88888.00 2011-07-19 16:31:21.500 200 12528.80 180.82 55002.22 88888.00 2011-07-19 16:31:21.625 200 12528.85 180.88 55002.22 88888.00 2011-07-19 16:31:21.750 200 12528.90 180.88 55002.20 88888.00 2011-07-19 16:31:21.875 200 12528.98 180.93 55002.22 88888.00 2011-07-19 16:31:22.000 200 12529.08 180.97 55002.20 88888.00 2011-07-19 16:31:22.125 200 12529.12 181.00 55002.20 88888.00 2011-07-19 16:31:22.250 200 12529.15 181.05 55002.22 88888.00 2011-07-19 16:31:22.375 200 12529.20 181.10 55002.20 88888.00 2011-07-19 16:31:22.500 200 12529.23 181.12 55002.18 88888.00 2011-07-19 16:31:22.625 200 12529.25 181.10 55002.15 88888.00 2011-07-19 16:31:22.750 200 12529.25 181.10 55002.15 88888.00 2011-07-19 16:31:22.875 200 12529.27 181.15 55002.15 88888.00 2011-07-19 16:31:23.000 200 12529.30 181.20 55002.15 88888.00 2011-07-19 16:31:23.125 200 12529.33 181.20 55002.12 88888.00 2011-07-19 16:31:23.250 200 12529.35 181.20 55002.12 88888.00 2011-07-19 16:31:23.375 200 12529.48 181.28 55002.10 88888.00 2011-07-19 16:31:23.500 200 12529.45 181.35 55002.10 88888.00 2011-07-19 16:31:23.625 200 12529.50 181.35 55002.07 88888.00 2011-07-19 16:31:23.750 200 12529.55 181.35 55002.07 88888.00 2011-07-19 16:31:23.875 200 12529.65 181.40 55002.07 88888.00 2011-07-19 16:31:24.000 200 12529.70 181.45 55002.05 88888.00 2011-07-19 16:31:24.125 200 12529.73 181.47 55002.03 88888.00 2011-07-19 16:31:24.250 200 12529.73 181.50 55002.00 88888.00 2011-07-19 16:31:24.375 200 12529.77 181.53 55002.00 88888.00 2011-07-19 16:31:24.500 200 12529.80 181.53 55002.00 88888.00 2011-07-19 16:31:24.625 200 12529.88 181.55 55001.97 88888.00 2011-07-19 16:31:24.750 200 12529.98 181.60 55002.00 88888.00 2011-07-19 16:31:24.875 200 12530.08 181.60 55001.97 88888.00 2011-07-19 16:31:25.000 200 12530.17 181.62 55001.97 88888.00 2011-07-19 16:31:25.125 200 12530.17 181.68 55001.97 88888.00 2011-07-19 16:31:25.250 200 12530.15 181.65 55001.93 88888.00 2011-07-19 16:31:25.375 200 12530.23 181.68 55001.90 88888.00 2011-07-19 16:31:25.500 200 12530.30 181.72 55001.90 88888.00 2011-07-19 16:31:25.625 200 12530.35 181.78 55001.95 88888.00 2011-07-19 16:31:25.750 200 12530.35 181.82 55001.95 88888.00 2011-07-19 16:31:25.875 200 12530.42 181.82 55001.90 88888.00 2011-07-19 16:31:26.000 200 12530.45 181.82 55001.88 88888.00 2011-07-19 16:31:26.125 200 12530.50 181.88 55001.90 88888.00 2011-07-19 16:31:26.250 200 12530.50 181.85 55001.90 88888.00 2011-07-19 16:31:26.375 200 12530.50 181.85 55001.88 88888.00 2011-07-19 16:31:26.500 200 12530.52 181.88 55001.88 88888.00 2011-07-19 16:31:26.625 200 12530.58 181.88 55001.85 88888.00 2011-07-19 16:31:26.750 200 12530.65 181.90 55001.85 88888.00 2011-07-19 16:31:26.875 200 12530.70 181.90 55001.88 88888.00 2011-07-19 16:31:27.000 200 12530.75 181.93 55001.85 88888.00 2011-07-19 16:31:27.125 200 12530.77 181.95 55001.82 88888.00 2011-07-19 16:31:27.250 200 12530.73 181.93 55001.80 88888.00 2011-07-19 16:31:27.375 200 12530.80 181.97 55001.80 88888.00 2011-07-19 16:31:27.500 200 12530.85 181.97 55001.78 88888.00 2011-07-19 16:31:27.625 200 12530.85 181.97 55001.78 88888.00 2011-07-19 16:31:27.750 200 12530.88 182.00 55001.78 88888.00 2011-07-19 16:31:27.875 200 12530.90 182.03 55001.78 88888.00 2011-07-19 16:31:28.000 200 12530.98 181.97 55001.78 88888.00 2011-07-19 16:31:28.125 200 12530.98 181.95 55001.75 88888.00 2011-07-19 16:31:28.250 200 12530.95 181.97 55001.75 88888.00 2011-07-19 16:31:28.375 200 12530.98 182.00 55001.78 88888.00 2011-07-19 16:31:28.500 200 12531.10 182.03 55001.78 88888.00 2011-07-19 16:31:28.625 200 12531.20 182.00 55001.75 88888.00 2011-07-19 16:31:28.750 200 12531.20 182.03 55001.75 88888.00 2011-07-19 16:31:28.875 200 12531.25 182.07 55001.78 88888.00 2011-07-19 16:31:29.000 200 12531.27 182.05 55001.75 88888.00 2011-07-19 16:31:29.125 200 12531.23 182.03 55001.72 88888.00 2011-07-19 16:31:29.250 200 12531.20 181.95 55001.72 88888.00 2011-07-19 16:31:29.375 200 12531.25 182.03 55001.72 88888.00 2011-07-19 16:31:29.500 200 12531.27 182.05 55001.72 88888.00 2011-07-19 16:31:29.625 200 12531.27 182.05 55001.72 88888.00 2011-07-19 16:31:29.750 200 12531.27 182.03 55001.75 88888.00 2011-07-19 16:31:29.875 200 12531.27 182.03 55001.72 88888.00 2011-07-19 16:31:30.000 200 12531.30 182.03 55001.70 88888.00 2011-07-19 16:31:30.125 200 12531.33 182.00 55001.72 88888.00 2011-07-19 16:31:30.250 200 12531.38 181.97 55001.75 88888.00 2011-07-19 16:31:30.375 200 12531.38 182.00 55001.75 88888.00 2011-07-19 16:31:30.500 200 12531.35 182.00 55001.75 88888.00 2011-07-19 16:31:30.625 200 12531.38 182.00 55001.75 88888.00 2011-07-19 16:31:30.750 200 12531.38 182.00 55001.75 88888.00 2011-07-19 16:31:30.875 200 12531.38 181.97 55001.75 88888.00 2011-07-19 16:31:31.000 200 12531.35 181.97 55001.72 88888.00 2011-07-19 16:31:31.125 200 12531.38 181.95 55001.72 88888.00 2011-07-19 16:31:31.250 200 12531.40 181.93 55001.72 88888.00 2011-07-19 16:31:31.375 200 12531.50 181.93 55001.75 88888.00 2011-07-19 16:31:31.500 200 12531.45 181.90 55001.72 88888.00 2011-07-19 16:31:31.625 200 12531.40 181.93 55001.75 88888.00 2011-07-19 16:31:31.750 200 12531.40 181.95 55001.75 88888.00 2011-07-19 16:31:31.875 200 12531.38 181.93 55001.75 88888.00 2011-07-19 16:31:32.000 200 12531.45 181.88 55001.72 88888.00 2011-07-19 16:31:32.125 200 12531.45 181.88 55001.72 88888.00 2011-07-19 16:31:32.250 200 12531.40 181.85 55001.72 88888.00 2011-07-19 16:31:32.375 200 12531.42 181.82 55001.72 88888.00 2011-07-19 16:31:32.500 200 12531.50 181.85 55001.75 88888.00 2011-07-19 16:31:32.625 200 12531.58 181.80 55001.72 88888.00 2011-07-19 16:31:32.750 200 12531.58 181.78 55001.72 88888.00 2011-07-19 16:31:32.875 200 12531.45 181.75 55001.72 88888.00 2011-07-19 16:31:33.000 200 12531.40 181.75 55001.72 88888.00 2011-07-19 16:31:33.125 200 12531.45 181.75 55001.72 88888.00 2011-07-19 16:31:33.250 200 12531.45 181.72 55001.72 88888.00 2011-07-19 16:31:33.375 200 12531.42 181.72 55001.70 88888.00 2011-07-19 16:31:33.500 200 12531.42 181.75 55001.70 88888.00 2011-07-19 16:31:33.625 200 12531.45 181.70 55001.70 88888.00 2011-07-19 16:31:33.750 200 12531.45 181.70 55001.70 88888.00 2011-07-19 16:31:33.875 200 12531.48 181.68 55001.70 88888.00 2011-07-19 16:31:34.000 200 12531.48 181.65 55001.70 88888.00 2011-07-19 16:31:34.125 200 12531.45 181.62 55001.72 88888.00 2011-07-19 16:31:34.250 200 12531.42 181.62 55001.75 88888.00 2011-07-19 16:31:34.375 200 12531.40 181.62 55001.75 88888.00 2011-07-19 16:31:34.500 200 12531.38 181.60 55001.72 88888.00 2011-07-19 16:31:34.625 200 12531.35 181.57 55001.72 88888.00 2011-07-19 16:31:34.750 200 12531.33 181.57 55001.72 88888.00 2011-07-19 16:31:34.875 200 12531.38 181.57 55001.72 88888.00 2011-07-19 16:31:35.000 200 12531.42 181.57 55001.72 88888.00 2011-07-19 16:31:35.125 200 12531.40 181.50 55001.70 88888.00 2011-07-19 16:31:35.250 200 12531.35 181.47 55001.70 88888.00 2011-07-19 16:31:35.375 200 12531.33 181.50 55001.70 88888.00 2011-07-19 16:31:35.500 200 12531.30 181.53 55001.72 88888.00 2011-07-19 16:31:35.625 200 12531.30 181.50 55001.72 88888.00 2011-07-19 16:31:35.750 200 12531.33 181.47 55001.72 88888.00 2011-07-19 16:31:35.875 200 12531.38 181.45 55001.72 88888.00 2011-07-19 16:31:36.000 200 12531.40 181.43 55001.72 88888.00 2011-07-19 16:31:36.125 200 12531.48 181.43 55001.72 88888.00 2011-07-19 16:31:36.250 200 12531.48 181.40 55001.75 88888.00 2011-07-19 16:31:36.375 200 12531.42 181.35 55001.72 88888.00 2011-07-19 16:31:36.500 200 12531.38 181.32 55001.72 88888.00 2011-07-19 16:31:36.625 200 12531.33 181.32 55001.75 88888.00 2011-07-19 16:31:36.750 200 12531.27 181.32 55001.75 88888.00 2011-07-19 16:31:36.875 200 12531.23 181.25 55001.78 88888.00 2011-07-19 16:31:37.000 200 12531.25 181.25 55001.78 88888.00 2011-07-19 16:31:37.125 200 12531.27 181.28 55001.78 88888.00 2011-07-19 16:31:37.250 200 12531.23 181.25 55001.78 88888.00 2011-07-19 16:31:37.375 200 12531.20 181.22 55001.78 88888.00 2011-07-19 16:31:37.500 200 12531.20 181.20 55001.75 88888.00 2011-07-19 16:31:37.625 200 12531.20 181.20 55001.78 88888.00 2011-07-19 16:31:37.750 200 12531.15 181.18 55001.80 88888.00 2011-07-19 16:31:37.875 200 12531.12 181.15 55001.78 88888.00 2011-07-19 16:31:38.000 200 12531.15 181.07 55001.75 88888.00 2011-07-19 16:31:38.125 200 12531.17 181.07 55001.78 88888.00 2011-07-19 16:31:38.250 200 12531.12 181.07 55001.82 88888.00 2011-07-19 16:31:38.375 200 12531.17 181.07 55001.82 88888.00 2011-07-19 16:31:38.500 200 12531.12 181.05 55001.80 88888.00 2011-07-19 16:31:38.625 200 12531.08 181.03 55001.80 88888.00 2011-07-19 16:31:38.750 200 12531.08 181.00 55001.80 88888.00 2011-07-19 16:31:38.875 200 12531.10 180.95 55001.80 88888.00 2011-07-19 16:31:39.000 200 12531.12 180.95 55001.80 88888.00 2011-07-19 16:31:39.125 200 12531.10 180.93 55001.82 88888.00 2011-07-19 16:31:39.250 200 12531.00 180.88 55001.82 88888.00 2011-07-19 16:31:39.375 200 12531.05 180.85 55001.80 88888.00 2011-07-19 16:31:39.500 200 12531.05 180.82 55001.80 88888.00 2011-07-19 16:31:39.625 200 12531.08 180.80 55001.80 88888.00 2011-07-19 16:31:39.750 200 12531.08 180.78 55001.82 88888.00 2011-07-19 16:31:39.875 200 12531.08 180.75 55001.82 88888.00 2011-07-19 16:31:40.000 200 12531.02 180.68 55001.82 88888.00 2011-07-19 16:31:40.125 200 12531.02 180.65 55001.85 88888.00 2011-07-19 16:31:40.250 200 12531.05 180.62 55001.85 88888.00 2011-07-19 16:31:40.375 200 12531.10 180.62 55001.85 88888.00 2011-07-19 16:31:40.500 200 12531.08 180.57 55001.82 88888.00 2011-07-19 16:31:40.625 200 12531.08 180.55 55001.82 88888.00 2011-07-19 16:31:40.750 200 12531.10 180.55 55001.85 88888.00 2011-07-19 16:31:40.875 200 12531.10 180.50 55001.85 88888.00 2011-07-19 16:31:41.000 200 12531.10 180.45 55001.80 88888.00 2011-07-19 16:31:41.125 200 12531.10 180.43 55001.82 88888.00 2011-07-19 16:31:41.250 200 12531.02 180.43 55001.82 88888.00 2011-07-19 16:31:41.375 200 12531.05 180.40 55001.80 88888.00 2011-07-19 16:31:41.500 200 12531.08 180.38 55001.80 88888.00 2011-07-19 16:31:41.625 200 12531.10 180.32 55001.82 88888.00 2011-07-19 16:31:41.750 200 12531.08 180.32 55001.85 88888.00 2011-07-19 16:31:41.875 200 12531.08 180.28 55001.85 88888.00 2011-07-19 16:31:42.000 200 12531.17 180.25 55001.80 88888.00 2011-07-19 16:31:42.125 200 12531.23 180.22 55001.80 88888.00 2011-07-19 16:31:42.250 200 12531.25 180.18 55001.80 88888.00 2011-07-19 16:31:42.375 200 12531.23 180.20 55001.80 88888.00 2011-07-19 16:31:42.500 200 12531.20 180.18 55001.82 88888.00 2011-07-19 16:31:42.625 200 12531.25 180.15 55001.82 88888.00 2011-07-19 16:31:42.750 200 12531.30 180.15 55001.82 88888.00 2011-07-19 16:31:42.875 200 12531.35 180.10 55001.80 88888.00 2011-07-19 16:31:43.000 200 12531.38 180.05 55001.78 88888.00 2011-07-19 16:31:43.125 200 12531.35 179.97 55001.80 88888.00 2011-07-19 16:31:43.250 200 12531.35 179.93 55001.80 88888.00 2011-07-19 16:31:43.375 200 12531.42 179.97 55001.82 88888.00 2011-07-19 16:31:43.500 200 12531.45 180.00 55001.80 88888.00 2011-07-19 16:31:43.625 200 12531.45 179.97 55001.80 88888.00 2011-07-19 16:31:43.750 200 12531.50 179.97 55001.78 88888.00 2011-07-19 16:31:43.875 200 12531.55 179.95 55001.80 88888.00 2011-07-19 16:31:44.000 200 12531.55 179.90 55001.78 88888.00 2011-07-19 16:31:44.125 200 12531.55 179.85 55001.75 88888.00 2011-07-19 16:31:44.250 200 12531.55 179.82 55001.78 88888.00 2011-07-19 16:31:44.375 200 12531.65 179.82 55001.78 88888.00 2011-07-19 16:31:44.500 200 12531.70 179.88 55001.78 88888.00 2011-07-19 16:31:44.625 200 12531.77 179.82 55001.78 88888.00 2011-07-19 16:31:44.750 200 12531.75 179.80 55001.78 88888.00 2011-07-19 16:31:44.875 200 12531.77 179.78 55001.75 88888.00 2011-07-19 16:31:45.000 200 12531.88 179.78 55001.75 88888.00 2011-07-19 16:31:45.125 200 12531.95 179.72 55001.75 88888.00 2011-07-19 16:31:45.250 200 12531.98 179.70 55001.75 88888.00 2011-07-19 16:31:45.375 200 12532.02 179.72 55001.75 88888.00 2011-07-19 16:31:45.500 200 12532.02 179.72 55001.72 88888.00 2011-07-19 16:31:45.625 200 12532.02 179.65 55001.70 88888.00 2011-07-19 16:31:45.750 200 12532.08 179.62 55001.70 88888.00 2011-07-19 16:31:45.875 200 12532.12 179.65 55001.70 88888.00 2011-07-19 16:31:46.000 200 12532.20 179.62 55001.70 88888.00 2011-07-19 16:31:46.125 200 12532.25 179.57 55001.68 88888.00 2011-07-19 16:31:46.250 200 12532.27 179.55 55001.68 88888.00 2011-07-19 16:31:46.375 200 12532.30 179.57 55001.68 88888.00 2011-07-19 16:31:46.500 200 12532.33 179.60 55001.68 88888.00 2011-07-19 16:31:46.625 200 12532.33 179.53 55001.68 88888.00 2011-07-19 16:31:46.750 200 12532.38 179.50 55001.68 88888.00 2011-07-19 16:31:46.875 200 12532.40 179.50 55001.65 88888.00 2011-07-19 16:31:47.000 200 12532.52 179.50 55001.65 88888.00 2011-07-19 16:31:47.125 200 12532.65 179.50 55001.65 88888.00 2011-07-19 16:31:47.250 200 12532.62 179.47 55001.68 88888.00 2011-07-19 16:31:47.375 200 12532.62 179.45 55001.68 88888.00 2011-07-19 16:31:47.500 200 12532.65 179.43 55001.65 88888.00 2011-07-19 16:31:47.625 200 12532.70 179.40 55001.65 88888.00 2011-07-19 16:31:47.750 200 12532.77 179.38 55001.60 88888.00 2011-07-19 16:31:47.875 200 12532.80 179.35 55001.62 88888.00 2011-07-19 16:31:48.000 200 12532.85 179.35 55001.62 88888.00 2011-07-19 16:31:48.125 200 12532.92 179.35 55001.60 88888.00 2011-07-19 16:31:48.250 200 12532.98 179.35 55001.60 88888.00 2011-07-19 16:31:48.375 200 12533.08 179.38 55001.60 88888.00 2011-07-19 16:31:48.500 200 12533.12 179.40 55001.60 88888.00 2011-07-19 16:31:48.625 200 12533.15 179.38 55001.60 88888.00 2011-07-19 16:31:48.750 200 12533.17 179.35 55001.60 88888.00 2011-07-19 16:31:48.875 200 12533.23 179.32 55001.62 88888.00 2011-07-19 16:31:49.000 200 12533.25 179.32 55001.60 88888.00 2011-07-19 16:31:49.125 200 12533.33 179.35 55001.62 88888.00 2011-07-19 16:31:49.250 200 12533.30 179.28 55001.60 88888.00 2011-07-19 16:31:49.375 200 12533.40 179.28 55001.60 88888.00 2011-07-19 16:31:49.500 200 12533.48 179.28 55001.60 88888.00 2011-07-19 16:31:49.625 200 12533.52 179.25 55001.60 88888.00 2011-07-19 16:31:49.750 200 12533.50 179.25 55001.60 88888.00 2011-07-19 16:31:49.875 200 12533.48 179.22 55001.57 88888.00 2011-07-19 16:31:50.000 200 12533.55 179.18 55001.55 88888.00 2011-07-19 16:31:50.125 200 12533.55 179.15 55001.57 88888.00 2011-07-19 16:31:50.250 200 12533.50 179.10 55001.55 88888.00 2011-07-19 16:31:50.375 200 12533.48 179.12 55001.55 88888.00 2011-07-19 16:31:50.500 200 12533.52 179.10 55001.55 88888.00 2011-07-19 16:31:50.625 200 12533.60 179.10 55001.57 88888.00 2011-07-19 16:31:50.750 200 12533.60 179.05 55001.57 88888.00 2011-07-19 16:31:50.875 200 12533.60 179.03 55001.57 88888.00 2011-07-19 16:31:51.000 200 12533.62 178.97 55001.55 88888.00 2011-07-19 16:31:51.125 200 12533.60 178.95 55001.55 88888.00 2011-07-19 16:31:51.250 200 12533.65 178.97 55001.57 88888.00 2011-07-19 16:31:51.375 200 12533.67 178.97 55001.57 88888.00 2011-07-19 16:31:51.500 200 12533.62 178.93 55001.55 88888.00 2011-07-19 16:31:51.625 200 12533.65 178.88 55001.57 88888.00 2011-07-19 16:31:51.750 200 12533.73 178.82 55001.60 88888.00 2011-07-19 16:31:51.875 200 12533.70 178.80 55001.57 88888.00 2011-07-19 16:31:52.000 200 12533.73 178.80 55001.57 88888.00 2011-07-19 16:31:52.125 200 12533.67 178.78 55001.57 88888.00 2011-07-19 16:31:52.250 200 12533.58 178.70 55001.60 88888.00 2011-07-19 16:31:52.375 200 12533.62 178.70 55001.60 88888.00 2011-07-19 16:31:52.500 200 12533.65 178.68 55001.60 88888.00 2011-07-19 16:31:52.625 200 12533.65 178.60 55001.57 88888.00 2011-07-19 16:31:52.750 200 12533.67 178.57 55001.57 88888.00 2011-07-19 16:31:52.875 200 12533.70 178.60 55001.57 88888.00 2011-07-19 16:31:53.000 200 12533.73 178.55 55001.60 88888.00 2011-07-19 16:31:53.125 200 12533.70 178.50 55001.57 88888.00 2011-07-19 16:31:53.250 200 12533.67 178.43 55001.57 88888.00 2011-07-19 16:31:53.375 200 12533.65 178.45 55001.60 88888.00 2011-07-19 16:31:53.500 200 12533.67 178.45 55001.60 88888.00 2011-07-19 16:31:53.625 200 12533.65 178.38 55001.57 88888.00 2011-07-19 16:31:53.750 200 12533.65 178.32 55001.57 88888.00 2011-07-19 16:31:53.875 200 12533.60 178.32 55001.60 88888.00 2011-07-19 16:31:54.000 200 12533.58 178.30 55001.57 88888.00 2011-07-19 16:31:54.125 200 12533.58 178.22 55001.57 88888.00 2011-07-19 16:31:54.250 200 12533.50 178.18 55001.60 88888.00 2011-07-19 16:31:54.375 200 12533.50 178.18 55001.60 88888.00 2011-07-19 16:31:54.500 200 12533.42 178.12 55001.60 88888.00 2011-07-19 16:31:54.625 200 12533.48 178.12 55001.60 88888.00 2011-07-19 16:31:54.750 200 12533.48 178.05 55001.60 88888.00 2011-07-19 16:31:54.875 200 12533.52 178.03 55001.60 88888.00 2011-07-19 16:31:55.000 200 12533.55 178.00 55001.57 88888.00 2011-07-19 16:31:55.125 200 12533.55 177.97 55001.62 88888.00 2011-07-19 16:31:55.250 200 12533.45 177.95 55001.62 88888.00 2011-07-19 16:31:55.375 200 12533.45 177.93 55001.62 88888.00 2011-07-19 16:31:55.500 200 12533.33 177.85 55001.62 88888.00 2011-07-19 16:31:55.625 200 12533.27 177.82 55001.65 88888.00 2011-07-19 16:31:55.750 200 12533.23 177.80 55001.68 88888.00 2011-07-19 16:31:55.875 200 12533.17 177.75 55001.68 88888.00 2011-07-19 16:31:56.000 200 12533.17 177.72 55001.68 88888.00 2011-07-19 16:31:56.125 200 12533.17 177.68 55001.70 88888.00 2011-07-19 16:31:56.250 200 12533.15 177.65 55001.68 88888.00 2011-07-19 16:31:56.375 200 12533.12 177.62 55001.68 88888.00 2011-07-19 16:31:56.500 200 12533.10 177.60 55001.70 88888.00 2011-07-19 16:31:56.625 200 12533.15 177.60 55001.70 88888.00 2011-07-19 16:31:56.750 200 12533.12 177.57 55001.68 88888.00 2011-07-19 16:31:56.875 200 12533.12 177.53 55001.65 88888.00 2011-07-19 16:31:57.000 200 12533.10 177.50 55001.65 88888.00 2011-07-19 16:31:57.125 200 12533.00 177.45 55001.68 88888.00 2011-07-19 16:31:57.250 200 12532.92 177.40 55001.70 88888.00 2011-07-19 16:31:57.375 200 12532.95 177.35 55001.70 88888.00 2011-07-19 16:31:57.500 200 12532.95 177.30 55001.70 88888.00 2011-07-19 16:31:57.625 200 12532.95 177.25 55001.70 88888.00 2011-07-19 16:31:57.750 200 12532.88 177.20 55001.70 88888.00 2011-07-19 16:31:57.875 200 12532.85 177.22 55001.72 88888.00 2011-07-19 16:31:58.000 200 12532.85 177.15 55001.72 88888.00 2011-07-19 16:31:58.125 200 12532.83 177.12 55001.72 88888.00 2011-07-19 16:31:58.250 200 12532.80 177.12 55001.75 88888.00 2011-07-19 16:31:58.375 200 12532.85 177.10 55001.75 88888.00 2011-07-19 16:31:58.500 200 12532.90 177.05 55001.72 88888.00 2011-07-19 16:31:58.625 200 12532.85 177.00 55001.75 88888.00 2011-07-19 16:31:58.750 200 12532.77 176.97 55001.78 88888.00 2011-07-19 16:31:58.875 200 12532.70 176.93 55001.78 88888.00 2011-07-19 16:31:59.000 200 12532.70 176.90 55001.78 88888.00 2011-07-19 16:31:59.125 200 12532.73 176.82 55001.75 88888.00 2011-07-19 16:31:59.250 200 12532.65 176.78 55001.78 88888.00 2011-07-19 16:31:59.375 200 12532.70 176.80 55001.82 88888.00 2011-07-19 16:31:59.500 200 12532.73 176.75 55001.80 88888.00 2011-07-19 16:31:59.625 200 12532.70 176.70 55001.80 88888.00 2011-07-19 16:31:59.750 200 12532.62 176.70 55001.80 88888.00 2011-07-19 16:31:59.875 200 12532.62 176.70 55001.82 88888.00 2011-07-19 16:32:00.000 200 12532.65 176.65 55001.82 88888.00 2011-07-19 16:32:00.125 200 12532.62 176.60 55001.82 88888.00 2011-07-19 16:32:00.250 200 12532.60 176.55 55001.82 88888.00 2011-07-19 16:32:00.375 200 12532.65 176.47 55001.85 88888.00 2011-07-19 16:32:00.500 200 12532.60 176.47 55001.85 88888.00 2011-07-19 16:32:00.625 200 12532.60 176.45 55001.85 88888.00 2011-07-19 16:32:00.750 200 12532.58 176.40 55001.85 88888.00 2011-07-19 16:32:00.875 200 12532.58 176.38 55001.85 88888.00 2011-07-19 16:32:01.000 200 12532.58 176.35 55001.85 88888.00 2011-07-19 16:32:01.125 200 12532.50 176.28 55001.82 88888.00 2011-07-19 16:32:01.250 200 12532.40 176.22 55001.85 88888.00 2011-07-19 16:32:01.375 200 12532.40 176.18 55001.85 88888.00 2011-07-19 16:32:01.500 200 12532.40 176.18 55001.88 88888.00 2011-07-19 16:32:01.625 200 12532.42 176.15 55001.85 88888.00 2011-07-19 16:32:01.750 200 12532.42 176.07 55001.85 88888.00 2011-07-19 16:32:01.875 200 12532.42 176.05 55001.85 88888.00 2011-07-19 16:32:02.000 200 12532.40 176.03 55001.85 88888.00 2011-07-19 16:32:02.125 200 12532.48 176.03 55001.88 88888.00 2011-07-19 16:32:02.250 200 12532.48 175.97 55001.90 88888.00 2011-07-19 16:32:02.375 200 12532.48 175.95 55001.88 88888.00 2011-07-19 16:32:02.500 200 12532.45 175.90 55001.88 88888.00 2011-07-19 16:32:02.625 200 12532.42 175.85 55001.93 88888.00 2011-07-19 16:32:02.750 200 12532.35 175.82 55001.90 88888.00 2011-07-19 16:32:02.875 200 12532.40 175.82 55001.90 88888.00 2011-07-19 16:32:03.000 200 12532.50 175.80 55001.88 88888.00 2011-07-19 16:32:03.125 200 12532.48 175.72 55001.93 88888.00 2011-07-19 16:32:03.250 200 12532.35 175.62 55001.97 88888.00 2011-07-19 16:32:03.375 200 12532.38 175.62 55001.97 88888.00 2011-07-19 16:32:03.500 200 12532.40 175.57 55001.93 88888.00 2011-07-19 16:32:03.625 200 12532.45 175.55 55001.93 88888.00 2011-07-19 16:32:03.750 200 12532.50 175.55 55001.93 88888.00 2011-07-19 16:32:03.875 200 12532.52 175.50 55001.95 88888.00 2011-07-19 16:32:04.000 200 12532.50 175.47 55001.93 88888.00 2011-07-19 16:32:04.125 200 12532.40 175.43 55001.95 88888.00 2011-07-19 16:32:04.250 200 12532.27 175.35 55001.95 88888.00 2011-07-19 16:32:04.375 200 12532.30 175.35 55001.93 88888.00 2011-07-19 16:32:04.500 200 12532.30 175.35 55001.93 88888.00 2011-07-19 16:32:04.625 200 12532.33 175.32 55001.95 88888.00 2011-07-19 16:32:04.750 200 12532.30 175.30 55001.97 88888.00 2011-07-19 16:32:04.875 200 12532.30 175.25 55001.95 88888.00 2011-07-19 16:32:05.000 200 12532.30 175.20 55001.93 88888.00 2011-07-19 16:32:05.125 200 12532.30 175.18 55001.93 88888.00 2011-07-19 16:32:05.250 200 12532.30 175.12 55001.97 88888.00 2011-07-19 16:32:05.375 200 12532.35 175.15 55001.97 88888.00 2011-07-19 16:32:05.500 200 12532.27 175.15 55001.97 88888.00 2011-07-19 16:32:05.625 200 12532.30 175.15 55001.97 88888.00 2011-07-19 16:32:05.750 200 12532.30 175.10 55001.95 88888.00 2011-07-19 16:32:05.875 200 12532.33 175.07 55001.97 88888.00 2011-07-19 16:32:06.000 200 12532.33 175.03 55001.97 88888.00 2011-07-19 16:32:06.125 200 12532.27 175.00 55002.00 88888.00 2011-07-19 16:32:06.250 200 12532.30 174.93 55001.97 88888.00 2011-07-19 16:32:06.375 200 12532.35 174.93 55001.95 88888.00 2011-07-19 16:32:06.500 200 12532.40 174.93 55001.97 88888.00 2011-07-19 16:32:06.625 200 12532.38 174.90 55001.97 88888.00 2011-07-19 16:32:06.750 200 12532.35 174.85 55001.97 88888.00 2011-07-19 16:32:06.875 200 12532.27 174.82 55002.00 88888.00 2011-07-19 16:32:07.000 200 12532.30 174.82 55002.00 88888.00 2011-07-19 16:32:07.125 200 12532.33 174.78 55002.00 88888.00 2011-07-19 16:32:07.250 200 12532.33 174.75 55002.03 88888.00 2011-07-19 16:32:07.375 200 12532.25 174.75 55002.03 88888.00 2011-07-19 16:32:07.500 200 12532.20 174.70 55002.03 88888.00 2011-07-19 16:32:07.625 200 12532.23 174.62 55002.03 88888.00 2011-07-19 16:32:07.750 200 12532.25 174.60 55002.03 88888.00 2011-07-19 16:32:07.875 200 12532.20 174.55 55002.05 88888.00 2011-07-19 16:32:08.000 200 12532.12 174.50 55002.03 88888.00 2011-07-19 16:32:08.125 200 12532.10 174.50 55002.05 88888.00 2011-07-19 16:32:08.250 200 12532.15 174.47 55002.07 88888.00 2011-07-19 16:32:08.375 200 12532.15 174.45 55002.05 88888.00 2011-07-19 16:32:08.500 200 12532.15 174.40 55002.05 88888.00 2011-07-19 16:32:08.625 200 12532.15 174.38 55002.05 88888.00 2011-07-19 16:32:08.750 200 12532.25 174.35 55002.05 88888.00 2011-07-19 16:32:08.875 200 12532.23 174.30 55002.05 88888.00 2011-07-19 16:32:09.000 200 12532.23 174.28 55002.07 88888.00 2011-07-19 16:32:09.125 200 12532.15 174.25 55002.05 88888.00 2011-07-19 16:32:09.250 200 12532.08 174.18 55002.05 88888.00 2011-07-19 16:32:09.375 200 12532.10 174.15 55002.05 88888.00 2011-07-19 16:32:09.500 200 12532.12 174.12 55002.05 88888.00 2011-07-19 16:32:09.625 200 12532.12 174.10 55002.07 88888.00 2011-07-19 16:32:09.750 200 12532.15 174.05 55002.10 88888.00 2011-07-19 16:32:09.875 200 12532.17 174.00 55002.10 88888.00 2011-07-19 16:32:10.000 200 12532.12 173.95 55002.10 88888.00 2011-07-19 16:32:10.125 200 12532.10 173.88 55002.07 88888.00 2011-07-19 16:32:10.250 200 12532.10 173.88 55002.07 88888.00 2011-07-19 16:32:10.375 200 12532.12 173.88 55002.10 88888.00 2011-07-19 16:32:10.500 200 12532.15 173.85 55002.12 88888.00 2011-07-19 16:32:10.625 200 12532.10 173.75 55002.10 88888.00 2011-07-19 16:32:10.750 200 12532.08 173.72 55002.07 88888.00 2011-07-19 16:32:10.875 200 12532.12 173.72 55002.07 88888.00 2011-07-19 16:32:11.000 200 12532.12 173.68 55002.10 88888.00 2011-07-19 16:32:11.125 200 12532.15 173.62 55002.10 88888.00 2011-07-19 16:32:11.250 200 12532.12 173.62 55002.15 88888.00 2011-07-19 16:32:11.375 200 12532.08 173.65 55002.12 88888.00 2011-07-19 16:32:11.500 200 12532.05 173.57 55002.12 88888.00 2011-07-19 16:32:11.625 200 12532.10 173.53 55002.12 88888.00 2011-07-19 16:32:11.750 200 12532.12 173.50 55002.12 88888.00 2011-07-19 16:32:11.875 200 12532.08 173.47 55002.10 88888.00 2011-07-19 16:32:12.000 200 12532.08 173.45 55002.10 88888.00 2011-07-19 16:32:12.125 200 12532.12 173.38 55002.12 88888.00 2011-07-19 16:32:12.250 200 12532.15 173.32 55002.10 88888.00 2011-07-19 16:32:12.375 200 12532.17 173.30 55002.10 88888.00 2011-07-19 16:32:12.500 200 12532.17 173.30 55002.15 88888.00 2011-07-19 16:32:12.625 200 12532.17 173.32 55002.18 88888.00 2011-07-19 16:32:12.750 200 12532.17 173.30 55002.18 88888.00 2011-07-19 16:32:12.875 200 12532.15 173.25 55002.18 88888.00 2011-07-19 16:32:13.000 200 12532.17 173.22 55002.15 88888.00 2011-07-19 16:32:13.125 200 12532.12 173.22 55002.20 88888.00 2011-07-19 16:32:13.250 200 12532.05 173.12 55002.20 88888.00 2011-07-19 16:32:13.375 200 12532.08 173.10 55002.20 88888.00 2011-07-19 16:32:13.500 200 12532.10 173.10 55002.15 88888.00 2011-07-19 16:32:13.625 200 12532.12 173.10 55002.18 88888.00 2011-07-19 16:32:13.750 200 12532.08 173.07 55002.18 88888.00 2011-07-19 16:32:13.875 200 12532.08 173.03 55002.18 88888.00 2011-07-19 16:32:14.000 200 12532.05 172.97 55002.18 88888.00 2011-07-19 16:32:14.125 200 12532.08 172.97 55002.20 88888.00 2011-07-19 16:32:14.250 200 12532.08 172.97 55002.20 88888.00 2011-07-19 16:32:14.375 200 12532.12 172.95 55002.22 88888.00 2011-07-19 16:32:14.500 200 12532.12 172.93 55002.20 88888.00 2011-07-19 16:32:14.625 200 12532.15 172.90 55002.18 88888.00 2011-07-19 16:32:14.750 200 12532.12 172.88 55002.18 88888.00 2011-07-19 16:32:14.875 200 12532.10 172.85 55002.20 88888.00 2011-07-19 16:32:15.000 200 12532.10 172.85 55002.20 88888.00 2011-07-19 16:32:15.125 200 12532.10 172.80 55002.25 88888.00 2011-07-19 16:32:15.250 200 12532.05 172.78 55002.22 88888.00 2011-07-19 16:32:15.375 200 12532.08 172.78 55002.20 88888.00 2011-07-19 16:32:15.500 200 12532.12 172.75 55002.22 88888.00 2011-07-19 16:32:15.625 200 12532.15 172.70 55002.22 88888.00 2011-07-19 16:32:15.750 200 12532.12 172.68 55002.25 88888.00 2011-07-19 16:32:15.875 200 12532.02 172.68 55002.25 88888.00 2011-07-19 16:32:16.000 200 12532.00 172.68 55002.25 88888.00 2011-07-19 16:32:16.125 200 12532.00 172.62 55002.28 88888.00 2011-07-19 16:32:16.250 200 12532.02 172.57 55002.28 88888.00 2011-07-19 16:32:16.375 200 12532.02 172.57 55002.28 88888.00 2011-07-19 16:32:16.500 200 12532.02 172.57 55002.28 88888.00 2011-07-19 16:32:16.625 200 12532.00 172.53 55002.28 88888.00 2011-07-19 16:32:16.750 200 12532.00 172.53 55002.28 88888.00 2011-07-19 16:32:16.875 200 12531.98 172.53 55002.30 88888.00 2011-07-19 16:32:17.000 200 12531.95 172.50 55002.30 88888.00 2011-07-19 16:32:17.125 200 12531.92 172.50 55002.30 88888.00 2011-07-19 16:32:17.250 200 12531.85 172.43 55002.32 88888.00 2011-07-19 16:32:17.375 200 12531.85 172.43 55002.32 88888.00 2011-07-19 16:32:17.500 200 12531.80 172.40 55002.30 88888.00 2011-07-19 16:32:17.625 200 12531.83 172.40 55002.30 88888.00 2011-07-19 16:32:17.750 200 12531.77 172.38 55002.30 88888.00 2011-07-19 16:32:17.875 200 12531.77 172.35 55002.28 88888.00 2011-07-19 16:32:18.000 200 12531.75 172.35 55002.30 88888.00 2011-07-19 16:32:18.125 200 12531.77 172.38 55002.32 88888.00 2011-07-19 16:32:18.250 200 12531.73 172.35 55002.35 88888.00 2011-07-19 16:32:18.375 200 12531.70 172.30 55002.32 88888.00 2011-07-19 16:32:18.500 200 12531.65 172.28 55002.32 88888.00 2011-07-19 16:32:18.625 200 12531.70 172.20 55002.32 88888.00 2011-07-19 16:32:18.750 200 12531.67 172.18 55002.35 88888.00 2011-07-19 16:32:18.875 200 12531.67 172.18 55002.38 88888.00 2011-07-19 16:32:19.000 200 12531.70 172.15 55002.38 88888.00 2011-07-19 16:32:19.125 200 12531.67 172.10 55002.35 88888.00 2011-07-19 16:32:19.250 200 12531.65 172.07 55002.35 88888.00 2011-07-19 16:32:19.375 200 12531.60 172.07 55002.35 88888.00 2011-07-19 16:32:19.500 200 12531.58 172.07 55002.38 88888.00 2011-07-19 16:32:19.625 200 12531.55 172.07 55002.40 88888.00 2011-07-19 16:32:19.750 200 12531.45 172.07 55002.40 88888.00 2011-07-19 16:32:19.875 200 12531.40 172.05 55002.38 88888.00 2011-07-19 16:32:20.000 200 12531.38 172.03 55002.38 88888.00 2011-07-19 16:32:20.125 200 12531.33 171.97 55002.35 88888.00 2011-07-19 16:32:20.250 200 12531.33 171.97 55002.38 88888.00 2011-07-19 16:32:20.375 200 12531.33 171.97 55002.40 88888.00 2011-07-19 16:32:20.500 200 12531.27 171.95 55002.38 88888.00 2011-07-19 16:32:20.625 200 12531.25 171.90 55002.38 88888.00 2011-07-19 16:32:20.750 200 12531.23 171.90 55002.40 88888.00 2011-07-19 16:32:20.875 200 12531.25 171.88 55002.40 88888.00 2011-07-19 16:32:21.000 200 12531.30 171.88 55002.38 88888.00 2011-07-19 16:32:21.125 200 12531.25 171.82 55002.40 88888.00 2011-07-19 16:32:21.250 200 12531.12 171.78 55002.43 88888.00 2011-07-19 16:32:21.375 200 12531.15 171.78 55002.43 88888.00 2011-07-19 16:32:21.500 200 12531.08 171.78 55002.43 88888.00 2011-07-19 16:32:21.625 200 12531.05 171.75 55002.43 88888.00 2011-07-19 16:32:21.750 200 12531.05 171.75 55002.45 88888.00 2011-07-19 16:32:21.875 200 12531.02 171.70 55002.45 88888.00 2011-07-19 16:32:22.000 200 12531.05 171.68 55002.47 88888.00 2011-07-19 16:32:22.125 200 12531.02 171.70 55002.50 88888.00 2011-07-19 16:32:22.250 200 12530.98 171.62 55002.53 88888.00 2011-07-19 16:32:22.375 200 12531.08 171.65 55002.53 88888.00 2011-07-19 16:32:22.500 200 12531.08 171.62 55002.50 88888.00 2011-07-19 16:32:22.625 200 12531.02 171.62 55002.47 88888.00 2011-07-19 16:32:22.750 200 12531.02 171.57 55002.45 88888.00 2011-07-19 16:32:22.875 200 12531.00 171.53 55002.45 88888.00 2011-07-19 16:32:23.000 200 12530.98 171.47 55002.45 88888.00 2011-07-19 16:32:23.125 200 12530.90 171.47 55002.45 88888.00 2011-07-19 16:32:23.250 200 12530.85 171.43 55002.47 88888.00 2011-07-19 16:32:23.375 200 12530.88 171.43 55002.50 88888.00 2011-07-19 16:32:23.500 200 12530.85 171.43 55002.50 88888.00 2011-07-19 16:32:23.625 200 12530.83 171.40 55002.50 88888.00 2011-07-19 16:32:23.750 200 12530.83 171.40 55002.50 88888.00 2011-07-19 16:32:23.875 200 12530.85 171.35 55002.45 88888.00 2011-07-19 16:32:24.000 200 12530.88 171.30 55002.47 88888.00 2011-07-19 16:32:24.125 200 12530.83 171.28 55002.50 88888.00 2011-07-19 16:32:24.250 200 12530.85 171.25 55002.50 88888.00 2011-07-19 16:32:24.375 200 12530.83 171.22 55002.50 88888.00 2011-07-19 16:32:24.500 200 12530.90 171.22 55002.50 88888.00 2011-07-19 16:32:24.625 200 12530.98 171.20 55002.47 88888.00 2011-07-19 16:32:24.750 200 12530.90 171.18 55002.50 88888.00 2011-07-19 16:32:24.875 200 12530.90 171.18 55002.50 88888.00 2011-07-19 16:32:25.000 200 12530.98 171.15 55002.47 88888.00 2011-07-19 16:32:25.125 200 12530.98 171.12 55002.50 88888.00 2011-07-19 16:32:25.250 200 12530.98 171.07 55002.50 88888.00 2011-07-19 16:32:25.375 200 12531.00 171.05 55002.50 88888.00 2011-07-19 16:32:25.500 200 12531.00 171.05 55002.47 88888.00 2011-07-19 16:32:25.625 200 12530.98 171.00 55002.50 88888.00 2011-07-19 16:32:25.750 200 12531.00 170.97 55002.55 88888.00 2011-07-19 16:32:25.875 200 12531.02 170.93 55002.53 88888.00 2011-07-19 16:32:26.000 200 12531.00 170.90 55002.53 88888.00 2011-07-19 16:32:26.125 200 12530.98 170.95 55002.50 88888.00 2011-07-19 16:32:26.250 200 12531.02 170.88 55002.53 88888.00 2011-07-19 16:32:26.375 200 12531.12 170.88 55002.50 88888.00 2011-07-19 16:32:26.500 200 12531.10 170.88 55002.50 88888.00 2011-07-19 16:32:26.625 200 12531.02 170.82 55002.53 88888.00 2011-07-19 16:32:26.750 200 12531.05 170.80 55002.53 88888.00 2011-07-19 16:32:26.875 200 12531.08 170.78 55002.55 88888.00 2011-07-19 16:32:27.000 200 12531.15 170.75 55002.53 88888.00 2011-07-19 16:32:27.125 200 12531.17 170.75 55002.53 88888.00 2011-07-19 16:32:27.250 200 12531.17 170.68 55002.53 88888.00 2011-07-19 16:32:27.375 200 12531.17 170.65 55002.55 88888.00 2011-07-19 16:32:27.500 200 12531.12 170.60 55002.53 88888.00 2011-07-19 16:32:27.625 200 12531.12 170.57 55002.53 88888.00 2011-07-19 16:32:27.750 200 12531.20 170.57 55002.53 88888.00 2011-07-19 16:32:27.875 200 12531.23 170.55 55002.53 88888.00 2011-07-19 16:32:28.000 200 12531.25 170.50 55002.53 88888.00 2011-07-19 16:32:28.125 200 12531.23 170.47 55002.53 88888.00 2011-07-19 16:32:28.250 200 12531.15 170.43 55002.53 88888.00 2011-07-19 16:32:28.375 200 12531.17 170.40 55002.50 88888.00 2011-07-19 16:32:28.500 200 12531.23 170.40 55002.50 88888.00 2011-07-19 16:32:28.625 200 12531.25 170.35 55002.50 88888.00 2011-07-19 16:32:28.750 200 12531.33 170.35 55002.55 88888.00 2011-07-19 16:32:28.875 200 12531.33 170.32 55002.55 88888.00 2011-07-19 16:32:29.000 200 12531.25 170.28 55002.53 88888.00 2011-07-19 16:32:29.125 200 12531.27 170.22 55002.53 88888.00 2011-07-19 16:32:29.250 200 12531.40 170.20 55002.55 88888.00 2011-07-19 16:32:29.375 200 12531.50 170.20 55002.57 88888.00 2011-07-19 16:32:29.500 200 12531.52 170.18 55002.55 88888.00 2011-07-19 16:32:29.625 200 12531.42 170.15 55002.55 88888.00 2011-07-19 16:32:29.750 200 12531.45 170.12 55002.55 88888.00 2011-07-19 16:32:29.875 200 12531.48 170.12 55002.55 88888.00 2011-07-19 16:32:30.000 200 12531.55 170.10 55002.53 88888.00 2011-07-19 16:32:30.125 200 12531.58 170.05 55002.53 88888.00 2011-07-19 16:32:30.250 200 12531.50 169.97 55002.53 88888.00 2011-07-19 16:32:30.375 200 12531.52 169.97 55002.53 88888.00 2011-07-19 16:32:30.500 200 12531.62 170.00 55002.53 88888.00 2011-07-19 16:32:30.625 200 12531.67 169.97 55002.53 88888.00 2011-07-19 16:32:30.750 200 12531.62 169.95 55002.55 88888.00 2011-07-19 16:32:30.875 200 12531.62 169.93 55002.57 88888.00 2011-07-19 16:32:31.000 200 12531.65 169.88 55002.57 88888.00 2011-07-19 16:32:31.125 200 12531.65 169.85 55002.57 88888.00 2011-07-19 16:32:31.250 200 12531.62 169.82 55002.57 88888.00 2011-07-19 16:32:31.375 200 12531.73 169.80 55002.55 88888.00 2011-07-19 16:32:31.500 200 12531.73 169.75 55002.57 88888.00 2011-07-19 16:32:31.625 200 12531.67 169.75 55002.57 88888.00 2011-07-19 16:32:31.750 200 12531.77 169.75 55002.57 88888.00 2011-07-19 16:32:31.875 200 12531.77 169.70 55002.57 88888.00 2011-07-19 16:32:32.000 200 12531.73 169.70 55002.55 88888.00 2011-07-19 16:32:32.125 200 12531.73 169.68 55002.57 88888.00 2011-07-19 16:32:32.250 200 12531.75 169.65 55002.60 88888.00 2011-07-19 16:32:32.375 200 12531.73 169.62 55002.57 88888.00 2011-07-19 16:32:32.500 200 12531.75 169.62 55002.57 88888.00 2011-07-19 16:32:32.625 200 12531.83 169.57 55002.57 88888.00 2011-07-19 16:32:32.750 200 12531.83 169.57 55002.57 88888.00 2011-07-19 16:32:32.875 200 12531.80 169.57 55002.60 88888.00 2011-07-19 16:32:33.000 200 12531.85 169.55 55002.57 88888.00 2011-07-19 16:32:33.125 200 12531.80 169.53 55002.60 88888.00 2011-07-19 16:32:33.250 200 12531.70 169.47 55002.60 88888.00 2011-07-19 16:32:33.375 200 12531.70 169.50 55002.60 88888.00 2011-07-19 16:32:33.500 200 12531.73 169.50 55002.62 88888.00 2011-07-19 16:32:33.625 200 12531.80 169.45 55002.62 88888.00 2011-07-19 16:32:33.750 200 12531.77 169.40 55002.62 88888.00 2011-07-19 16:32:33.875 200 12531.75 169.40 55002.60 88888.00 2011-07-19 16:32:34.000 200 12531.77 169.38 55002.60 88888.00 2011-07-19 16:32:34.125 200 12531.77 169.38 55002.60 88888.00 2011-07-19 16:32:34.250 200 12531.70 169.30 55002.60 88888.00 2011-07-19 16:32:34.375 200 12531.70 169.28 55002.62 88888.00 2011-07-19 16:32:34.500 200 12531.70 169.28 55002.65 88888.00 2011-07-19 16:32:34.625 200 12531.62 169.30 55002.65 88888.00 2011-07-19 16:32:34.750 200 12531.65 169.28 55002.65 88888.00 2011-07-19 16:32:34.875 200 12531.65 169.25 55002.65 88888.00 2011-07-19 16:32:35.000 200 12531.60 169.22 55002.68 88888.00 2011-07-19 16:32:35.125 200 12531.62 169.18 55002.65 88888.00 2011-07-19 16:32:35.250 200 12531.62 169.12 55002.65 88888.00 2011-07-19 16:32:35.375 200 12531.62 169.15 55002.62 88888.00 2011-07-19 16:32:35.500 200 12531.60 169.12 55002.65 88888.00 2011-07-19 16:32:35.625 200 12531.58 169.12 55002.70 88888.00 2011-07-19 16:32:35.750 200 12531.62 169.10 55002.68 88888.00 2011-07-19 16:32:35.875 200 12531.60 169.05 55002.68 88888.00 2011-07-19 16:32:36.000 200 12531.58 169.05 55002.68 88888.00 2011-07-19 16:32:36.125 200 12531.60 169.05 55002.70 88888.00 2011-07-19 16:32:36.250 200 12531.48 169.03 55002.70 88888.00 2011-07-19 16:32:36.375 200 12531.45 168.97 55002.70 88888.00 2011-07-19 16:32:36.500 200 12531.45 169.00 55002.70 88888.00 2011-07-19 16:32:36.625 200 12531.50 168.95 55002.70 88888.00 2011-07-19 16:32:36.750 200 12531.55 168.90 55002.72 88888.00 2011-07-19 16:32:36.875 200 12531.52 168.85 55002.75 88888.00 2011-07-19 16:32:37.000 200 12531.42 168.85 55002.72 88888.00 2011-07-19 16:32:37.125 200 12531.42 168.82 55002.75 88888.00 2011-07-19 16:32:37.250 200 12531.35 168.78 55002.78 88888.00 2011-07-19 16:32:37.375 200 12531.30 168.78 55002.80 88888.00 2011-07-19 16:32:37.500 200 12531.25 168.72 55002.75 88888.00 2011-07-19 16:32:37.625 200 12531.25 168.70 55002.78 88888.00 2011-07-19 16:32:37.750 200 12531.23 168.65 55002.78 88888.00 2011-07-19 16:32:37.875 200 12531.20 168.62 55002.80 88888.00 2011-07-19 16:32:38.000 200 12531.23 168.60 55002.82 88888.00 2011-07-19 16:32:38.125 200 12531.20 168.57 55002.82 88888.00 2011-07-19 16:32:38.250 200 12531.15 168.53 55002.82 88888.00 2011-07-19 16:32:38.375 200 12531.17 168.50 55002.80 88888.00 2011-07-19 16:32:38.500 200 12531.17 168.50 55002.82 88888.00 2011-07-19 16:32:38.625 200 12531.17 168.47 55002.85 88888.00 2011-07-19 16:32:38.750 200 12531.17 168.47 55002.82 88888.00 2011-07-19 16:32:38.875 200 12531.20 168.40 55002.80 88888.00 2011-07-19 16:32:39.000 200 12531.15 168.35 55002.80 88888.00 2011-07-19 16:32:39.125 200 12531.10 168.35 55002.82 88888.00 2011-07-19 16:32:39.250 200 12531.02 168.30 55002.82 88888.00 2011-07-19 16:32:39.375 200 12531.02 168.25 55002.80 88888.00 2011-07-19 16:32:39.500 200 12530.98 168.22 55002.82 88888.00 2011-07-19 16:32:39.625 200 12530.95 168.25 55002.85 88888.00 2011-07-19 16:32:39.750 200 12530.95 168.22 55002.88 88888.00 2011-07-19 16:32:39.875 200 12530.95 168.20 55002.88 88888.00 2011-07-19 16:32:40.000 200 12530.95 168.18 55002.88 88888.00 2011-07-19 16:32:40.125 200 12530.95 168.15 55002.88 88888.00 2011-07-19 16:32:40.250 200 12530.92 168.07 55002.88 88888.00 2011-07-19 16:32:40.375 200 12530.90 168.07 55002.88 88888.00 2011-07-19 16:32:40.500 200 12530.90 168.05 55002.88 88888.00 2011-07-19 16:32:40.625 200 12530.95 168.03 55002.85 88888.00 2011-07-19 16:32:40.750 200 12530.98 168.00 55002.85 88888.00 2011-07-19 16:32:40.875 200 12530.95 167.97 55002.88 88888.00 2011-07-19 16:32:41.000 200 12530.98 167.95 55002.88 88888.00 2011-07-19 16:32:41.125 200 12530.92 167.93 55002.88 88888.00 2011-07-19 16:32:41.250 200 12530.80 167.93 55002.90 88888.00 2011-07-19 16:32:41.375 200 12530.83 167.97 55002.93 88888.00 2011-07-19 16:32:41.500 200 12530.83 167.95 55002.93 88888.00 2011-07-19 16:32:41.625 200 12530.83 167.93 55002.90 88888.00 2011-07-19 16:32:41.750 200 12530.85 167.93 55002.90 88888.00 2011-07-19 16:32:41.875 200 12530.90 167.90 55002.90 88888.00 2011-07-19 16:32:42.000 200 12530.90 167.88 55002.90 88888.00 2011-07-19 16:32:42.125 200 12530.90 167.88 55002.90 88888.00 2011-07-19 16:32:42.250 200 12530.90 167.90 55002.90 88888.00 2011-07-19 16:32:42.375 200 12530.92 167.93 55002.90 88888.00 2011-07-19 16:32:42.500 200 12530.85 167.88 55002.90 88888.00 2011-07-19 16:32:42.625 200 12530.90 167.85 55002.88 88888.00 2011-07-19 16:32:42.750 200 12530.92 167.85 55002.88 88888.00 2011-07-19 16:32:42.875 200 12530.92 167.88 55002.93 88888.00 2011-07-19 16:32:43.000 200 12530.95 167.85 55002.90 88888.00 2011-07-19 16:32:43.125 200 12530.95 167.85 55002.90 88888.00 2011-07-19 16:32:43.250 200 12530.88 167.82 55002.88 88888.00 2011-07-19 16:32:43.375 200 12530.85 167.85 55002.85 88888.00 2011-07-19 16:32:43.500 200 12530.90 167.85 55002.88 88888.00 2011-07-19 16:32:43.625 200 12530.95 167.88 55002.88 88888.00 2011-07-19 16:32:43.750 200 12530.98 167.88 55002.90 88888.00 2011-07-19 16:32:43.875 200 12530.98 167.88 55002.90 88888.00 2011-07-19 16:32:44.000 200 12531.00 167.85 55002.85 88888.00 2011-07-19 16:32:44.125 200 12531.02 167.88 55002.88 88888.00 2011-07-19 16:32:44.250 200 12531.02 167.82 55002.85 88888.00 2011-07-19 16:32:44.375 200 12531.05 167.85 55002.88 88888.00 2011-07-19 16:32:44.500 200 12531.05 167.93 55002.93 88888.00 2011-07-19 16:32:44.625 200 12531.08 167.93 55002.93 88888.00 2011-07-19 16:32:44.750 200 12531.05 167.90 55002.88 88888.00 2011-07-19 16:32:44.875 200 12531.05 167.88 55002.88 88888.00 2011-07-19 16:32:45.000 200 12531.02 167.95 55002.90 88888.00 2011-07-19 16:32:45.125 200 12531.05 167.97 55002.90 88888.00 2011-07-19 16:32:45.250 200 12531.05 167.97 55002.88 88888.00 2011-07-19 16:32:45.375 200 12531.02 167.97 55002.88 88888.00 2011-07-19 16:32:45.500 200 12531.00 167.97 55002.85 88888.00 2011-07-19 16:32:45.625 200 12531.02 167.97 55002.85 88888.00 2011-07-19 16:32:45.750 200 12531.10 168.00 55002.82 88888.00 2011-07-19 16:32:45.875 200 12531.12 168.03 55002.85 88888.00 2011-07-19 16:32:46.000 200 12531.08 168.05 55002.82 88888.00 2011-07-19 16:32:46.125 200 12531.10 168.05 55002.88 88888.00 2011-07-19 16:32:46.250 200 12531.08 168.07 55002.90 88888.00 2011-07-19 16:32:46.375 200 12531.12 168.07 55002.88 88888.00 2011-07-19 16:32:46.500 200 12531.12 168.07 55002.90 88888.00 2011-07-19 16:32:46.625 200 12531.15 168.07 55002.88 88888.00 2011-07-19 16:32:46.750 200 12531.12 168.07 55002.85 88888.00 2011-07-19 16:32:46.875 200 12531.15 168.07 55002.82 88888.00 2011-07-19 16:32:47.000 200 12531.20 168.12 55002.82 88888.00 2011-07-19 16:32:47.125 200 12531.23 168.18 55002.80 88888.00 2011-07-19 16:32:47.250 200 12531.15 168.15 55002.82 88888.00 2011-07-19 16:32:47.375 200 12531.10 168.15 55002.82 88888.00 2011-07-19 16:32:47.500 200 12531.10 168.20 55002.85 88888.00 2011-07-19 16:32:47.625 200 12531.12 168.18 55002.80 88888.00 2011-07-19 16:32:47.750 200 12531.20 168.20 55002.80 88888.00 2011-07-19 16:32:47.875 200 12531.23 168.25 55002.78 88888.00 2011-07-19 16:32:48.000 200 12531.15 168.25 55002.78 88888.00 2011-07-19 16:32:48.125 200 12531.15 168.28 55002.80 88888.00 2011-07-19 16:32:48.250 200 12531.15 168.25 55002.78 88888.00 2011-07-19 16:32:48.375 200 12531.17 168.28 55002.78 88888.00 2011-07-19 16:32:48.500 200 12531.17 168.30 55002.78 88888.00 2011-07-19 16:32:48.625 200 12531.23 168.30 55002.78 88888.00 2011-07-19 16:32:48.750 200 12531.23 168.30 55002.78 88888.00 2011-07-19 16:32:48.875 200 12531.23 168.32 55002.78 88888.00 2011-07-19 16:32:49.000 200 12531.25 168.38 55002.80 88888.00 2011-07-19 16:32:49.125 200 12531.20 168.35 55002.80 88888.00 2011-07-19 16:32:49.250 200 12531.10 168.30 55002.78 88888.00 2011-07-19 16:32:49.375 200 12531.15 168.32 55002.78 88888.00 2011-07-19 16:32:49.500 200 12531.15 168.32 55002.80 88888.00 2011-07-19 16:32:49.625 200 12531.15 168.35 55002.80 88888.00 2011-07-19 16:32:49.750 200 12531.15 168.35 55002.78 88888.00 2011-07-19 16:32:49.875 200 12531.23 168.32 55002.78 88888.00 2011-07-19 16:32:50.000 200 12531.23 168.38 55002.75 88888.00 2011-07-19 16:32:50.125 200 12531.23 168.38 55002.78 88888.00 2011-07-19 16:32:50.250 200 12531.10 168.38 55002.80 88888.00 2011-07-19 16:32:50.375 200 12531.12 168.38 55002.75 88888.00 2011-07-19 16:32:50.500 200 12531.15 168.40 55002.80 88888.00 2011-07-19 16:32:50.625 200 12531.10 168.38 55002.78 88888.00 2011-07-19 16:32:50.750 200 12531.10 168.38 55002.78 88888.00 2011-07-19 16:32:50.875 200 12531.20 168.35 55002.75 88888.00 2011-07-19 16:32:51.000 200 12531.20 168.35 55002.75 88888.00 2011-07-19 16:32:51.125 200 12531.15 168.35 55002.78 88888.00 2011-07-19 16:32:51.250 200 12531.05 168.32 55002.78 88888.00 2011-07-19 16:32:51.375 200 12531.05 168.35 55002.80 88888.00 2011-07-19 16:32:51.500 200 12531.02 168.35 55002.80 88888.00 2011-07-19 16:32:51.625 200 12531.02 168.32 55002.80 88888.00 2011-07-19 16:32:51.750 200 12531.00 168.30 55002.80 88888.00 2011-07-19 16:32:51.875 200 12531.00 168.30 55002.80 88888.00 2011-07-19 16:32:52.000 200 12530.98 168.30 55002.78 88888.00 2011-07-19 16:32:52.125 200 12530.95 168.28 55002.78 88888.00 2011-07-19 16:32:52.250 200 12530.98 168.30 55002.82 88888.00 2011-07-19 16:32:52.375 200 12531.00 168.28 55002.82 88888.00 2011-07-19 16:32:52.500 200 12530.95 168.22 55002.80 88888.00 2011-07-19 16:32:52.625 200 12530.88 168.22 55002.82 88888.00 2011-07-19 16:32:52.750 200 12530.83 168.22 55002.80 88888.00 2011-07-19 16:32:52.875 200 12530.80 168.22 55002.80 88888.00 2011-07-19 16:32:53.000 200 12530.83 168.18 55002.78 88888.00 2011-07-19 16:32:53.125 200 12530.80 168.15 55002.80 88888.00 2011-07-19 16:32:53.250 200 12530.83 168.15 55002.82 88888.00 2011-07-19 16:32:53.375 200 12530.90 168.15 55002.80 88888.00 2011-07-19 16:32:53.500 200 12530.77 168.10 55002.82 88888.00 2011-07-19 16:32:53.625 200 12530.73 168.07 55002.80 88888.00 2011-07-19 16:32:53.750 200 12530.77 168.10 55002.80 88888.00 2011-07-19 16:32:53.875 200 12530.75 168.10 55002.80 88888.00 2011-07-19 16:32:54.000 200 12530.70 168.05 55002.82 88888.00 2011-07-19 16:32:54.125 200 12530.62 168.05 55002.82 88888.00 2011-07-19 16:32:54.250 200 12530.60 168.03 55002.82 88888.00 2011-07-19 16:32:54.375 200 12530.65 168.05 55002.80 88888.00 2011-07-19 16:32:54.500 200 12530.60 168.05 55002.82 88888.00 2011-07-19 16:32:54.625 200 12530.52 168.00 55002.80 88888.00 2011-07-19 16:32:54.750 200 12530.52 167.95 55002.82 88888.00 2011-07-19 16:32:54.875 200 12530.52 167.93 55002.82 88888.00 2011-07-19 16:32:55.000 200 12530.50 167.95 55002.82 88888.00 2011-07-19 16:32:55.125 200 12530.50 167.90 55002.82 88888.00 2011-07-19 16:32:55.250 200 12530.45 167.85 55002.85 88888.00 2011-07-19 16:32:55.375 200 12530.42 167.88 55002.88 88888.00 2011-07-19 16:32:55.500 200 12530.38 167.85 55002.85 88888.00 2011-07-19 16:32:55.625 200 12530.35 167.85 55002.85 88888.00 2011-07-19 16:32:55.750 200 12530.40 167.85 55002.88 88888.00 2011-07-19 16:32:55.875 200 12530.45 167.80 55002.88 88888.00 2011-07-19 16:32:56.000 200 12530.33 167.75 55002.85 88888.00 2011-07-19 16:32:56.125 200 12530.30 167.75 55002.85 88888.00 2011-07-19 16:32:56.250 200 12530.35 167.68 55002.82 88888.00 2011-07-19 16:32:56.375 200 12530.42 167.70 55002.88 88888.00 2011-07-19 16:32:56.500 200 12530.35 167.68 55002.88 88888.00 2011-07-19 16:32:56.625 200 12530.27 167.65 55002.88 88888.00 2011-07-19 16:32:56.750 200 12530.25 167.65 55002.82 88888.00 2011-07-19 16:32:56.875 200 12530.25 167.65 55002.85 88888.00 2011-07-19 16:32:57.000 200 12530.20 167.65 55002.88 88888.00 2011-07-19 16:32:57.125 200 12530.17 167.60 55002.88 88888.00 2011-07-19 16:32:57.250 200 12530.15 167.57 55002.90 88888.00 2011-07-19 16:32:57.375 200 12530.17 167.55 55002.90 88888.00 2011-07-19 16:32:57.500 200 12530.08 167.53 55002.90 88888.00 2011-07-19 16:32:57.625 200 12530.05 167.47 55002.88 88888.00 2011-07-19 16:32:57.750 200 12530.05 167.47 55002.88 88888.00 2011-07-19 16:32:57.875 200 12530.05 167.47 55002.90 88888.00 2011-07-19 16:32:58.000 200 12529.92 167.43 55002.88 88888.00 2011-07-19 16:32:58.125 200 12529.92 167.40 55002.88 88888.00 2011-07-19 16:32:58.250 200 12529.85 167.38 55002.90 88888.00 2011-07-19 16:32:58.375 200 12529.85 167.40 55002.88 88888.00 2011-07-19 16:32:58.500 200 12529.83 167.32 55002.88 88888.00 2011-07-19 16:32:58.625 200 12529.80 167.30 55002.90 88888.00 2011-07-19 16:32:58.750 200 12529.80 167.30 55002.90 88888.00 2011-07-19 16:32:58.875 200 12529.73 167.30 55002.90 88888.00 2011-07-19 16:32:59.000 200 12529.70 167.30 55002.88 88888.00 2011-07-19 16:32:59.125 200 12529.73 167.25 55002.88 88888.00 2011-07-19 16:32:59.250 200 12529.70 167.18 55002.88 88888.00 2011-07-19 16:32:59.375 200 12529.70 167.20 55002.85 88888.00 2011-07-19 16:32:59.500 200 12529.67 167.20 55002.88 88888.00 2011-07-19 16:32:59.625 200 12529.62 167.18 55002.90 88888.00 2011-07-19 16:32:59.750 200 12529.58 167.10 55002.88 88888.00 2011-07-19 16:32:59.875 200 12529.50 167.07 55002.88 88888.00 2011-07-19 16:33:00.000 200 12529.52 167.10 55002.88 88888.00 2011-07-19 16:33:00.125 200 12529.55 167.10 55002.90 88888.00 2011-07-19 16:33:00.250 200 12529.50 167.03 55002.90 88888.00 2011-07-19 16:33:00.375 200 12529.55 167.05 55002.93 88888.00 2011-07-19 16:33:00.500 200 12529.45 167.05 55002.93 88888.00 2011-07-19 16:33:00.625 200 12529.35 167.03 55002.88 88888.00 2011-07-19 16:33:00.750 200 12529.40 167.00 55002.88 88888.00 2011-07-19 16:33:00.875 200 12529.42 167.00 55002.90 88888.00 2011-07-19 16:33:01.000 200 12529.42 166.95 55002.88 88888.00 2011-07-19 16:33:01.125 200 12529.40 166.97 55002.90 88888.00 2011-07-19 16:33:01.250 200 12529.33 166.93 55002.88 88888.00 2011-07-19 16:33:01.375 200 12529.33 166.95 55002.93 88888.00 2011-07-19 16:33:01.500 200 12529.35 166.93 55002.90 88888.00 2011-07-19 16:33:01.625 200 12529.33 166.90 55002.90 88888.00 2011-07-19 16:33:01.750 200 12529.27 166.85 55002.88 88888.00 2011-07-19 16:33:01.875 200 12529.30 166.82 55002.88 88888.00 2011-07-19 16:33:02.000 200 12529.33 166.82 55002.90 88888.00 2011-07-19 16:33:02.125 200 12529.33 166.82 55002.90 88888.00 2011-07-19 16:33:02.250 200 12529.30 166.85 55002.88 88888.00 2011-07-19 16:33:02.375 200 12529.33 166.85 55002.88 88888.00 2011-07-19 16:33:02.500 200 12529.25 166.82 55002.85 88888.00 2011-07-19 16:33:02.625 200 12529.23 166.80 55002.85 88888.00 2011-07-19 16:33:02.750 200 12529.27 166.85 55002.85 88888.00 2011-07-19 16:33:02.875 200 12529.35 166.85 55002.82 88888.00 2011-07-19 16:33:03.000 200 12529.38 166.82 55002.80 88888.00 2011-07-19 16:33:03.125 200 12529.30 166.82 55002.82 88888.00 2011-07-19 16:33:03.250 200 12529.23 166.82 55002.85 88888.00 2011-07-19 16:33:03.375 200 12529.27 166.82 55002.82 88888.00 2011-07-19 16:33:03.500 200 12529.25 166.85 55002.82 88888.00 2011-07-19 16:33:03.625 200 12529.23 166.82 55002.80 88888.00 2011-07-19 16:33:03.750 200 12529.20 166.82 55002.80 88888.00 2011-07-19 16:33:03.875 200 12529.20 166.82 55002.82 88888.00 2011-07-19 16:33:04.000 200 12529.23 166.85 55002.80 88888.00 2011-07-19 16:33:04.125 200 12529.30 166.85 55002.82 88888.00 2011-07-19 16:33:04.250 200 12529.27 166.85 55002.82 88888.00 2011-07-19 16:33:04.375 200 12529.30 166.85 55002.80 88888.00 2011-07-19 16:33:04.500 200 12529.23 166.82 55002.82 88888.00 2011-07-19 16:33:04.625 200 12529.20 166.82 55002.80 88888.00 2011-07-19 16:33:04.750 200 12529.23 166.88 55002.80 88888.00 2011-07-19 16:33:04.875 200 12529.20 166.85 55002.78 88888.00 2011-07-19 16:33:05.000 200 12529.20 166.82 55002.75 88888.00 2011-07-19 16:33:05.125 200 12529.15 166.85 55002.78 88888.00 2011-07-19 16:33:05.250 200 12529.15 166.85 55002.80 88888.00 2011-07-19 16:33:05.375 200 12529.17 166.93 55002.80 88888.00 2011-07-19 16:33:05.500 200 12529.20 166.93 55002.78 88888.00 2011-07-19 16:33:05.625 200 12529.15 166.93 55002.75 88888.00 2011-07-19 16:33:05.750 200 12529.10 166.95 55002.75 88888.00 2011-07-19 16:33:05.875 200 12529.17 166.95 55002.80 88888.00 2011-07-19 16:33:06.000 200 12529.17 166.93 55002.78 88888.00 2011-07-19 16:33:06.125 200 12529.15 166.93 55002.75 88888.00 2011-07-19 16:33:06.250 200 12529.12 166.97 55002.78 88888.00 2011-07-19 16:33:06.375 200 12529.15 166.97 55002.78 88888.00 2011-07-19 16:33:06.500 200 12529.15 167.00 55002.78 88888.00 2011-07-19 16:33:06.625 200 12529.12 166.97 55002.78 88888.00 2011-07-19 16:33:06.750 200 12529.08 167.00 55002.78 88888.00 2011-07-19 16:33:06.875 200 12529.08 167.03 55002.78 88888.00 2011-07-19 16:33:07.000 200 12529.15 167.07 55002.78 88888.00 2011-07-19 16:33:07.125 200 12529.10 167.07 55002.80 88888.00 2011-07-19 16:33:07.250 200 12529.10 167.07 55002.82 88888.00 2011-07-19 16:33:07.375 200 12529.10 167.10 55002.80 88888.00 2011-07-19 16:33:07.500 200 12529.12 167.10 55002.78 88888.00 2011-07-19 16:33:07.625 200 12529.17 167.15 55002.82 88888.00 2011-07-19 16:33:07.750 200 12529.17 167.18 55002.82 88888.00 2011-07-19 16:33:07.875 200 12529.12 167.15 55002.78 88888.00 2011-07-19 16:33:08.000 200 12529.17 167.18 55002.80 88888.00 2011-07-19 16:33:08.125 200 12529.20 167.18 55002.80 88888.00 2011-07-19 16:33:08.250 200 12529.17 167.12 55002.75 88888.00 2011-07-19 16:33:08.375 200 12529.20 167.15 55002.72 88888.00 2011-07-19 16:33:08.500 200 12529.17 167.20 55002.78 88888.00 2011-07-19 16:33:08.625 200 12529.15 167.22 55002.78 88888.00 2011-07-19 16:33:08.750 200 12529.08 167.22 55002.78 88888.00 2011-07-19 16:33:08.875 200 12529.10 167.22 55002.75 88888.00 2011-07-19 16:33:09.000 200 12529.20 167.25 55002.72 88888.00 2011-07-19 16:33:09.125 200 12529.25 167.28 55002.80 88888.00 2011-07-19 16:33:09.250 200 12529.23 167.28 55002.78 88888.00 2011-07-19 16:33:09.375 200 12529.23 167.28 55002.75 88888.00 2011-07-19 16:33:09.500 200 12529.15 167.28 55002.72 88888.00 2011-07-19 16:33:09.625 200 12529.17 167.30 55002.72 88888.00 2011-07-19 16:33:09.750 200 12529.20 167.35 55002.78 88888.00 2011-07-19 16:33:09.875 200 12529.27 167.30 55002.75 88888.00 2011-07-19 16:33:10.000 200 12529.25 167.28 55002.72 88888.00 2011-07-19 16:33:10.125 200 12529.25 167.28 55002.75 88888.00 2011-07-19 16:33:10.250 200 12529.23 167.30 55002.72 88888.00 2011-07-19 16:33:10.375 200 12529.23 167.30 55002.72 88888.00 2011-07-19 16:33:10.500 200 12529.20 167.32 55002.72 88888.00 2011-07-19 16:33:10.625 200 12529.20 167.35 55002.70 88888.00 2011-07-19 16:33:10.750 200 12529.20 167.32 55002.68 88888.00 2011-07-19 16:33:10.875 200 12529.25 167.35 55002.65 88888.00 2011-07-19 16:33:11.000 200 12529.27 167.35 55002.60 88888.00 2011-07-19 16:33:11.125 200 12529.20 167.32 55002.60 88888.00 2011-07-19 16:33:11.250 200 12529.20 167.32 55002.62 88888.00 2011-07-19 16:33:11.375 200 12529.30 167.38 55002.65 88888.00 2011-07-19 16:33:11.500 200 12529.33 167.38 55002.65 88888.00 2011-07-19 16:33:11.625 200 12529.30 167.38 55002.65 88888.00 2011-07-19 16:33:11.750 200 12529.27 167.40 55002.65 88888.00 2011-07-19 16:33:11.875 200 12529.27 167.43 55002.62 88888.00 2011-07-19 16:33:12.000 200 12529.25 167.43 55002.62 88888.00 2011-07-19 16:33:12.125 200 12529.27 167.43 55002.65 88888.00 2011-07-19 16:33:12.250 200 12529.27 167.47 55002.65 88888.00 2011-07-19 16:33:12.375 200 12529.33 167.45 55002.65 88888.00 2011-07-19 16:33:12.500 200 12529.33 167.45 55002.62 88888.00 2011-07-19 16:33:12.625 200 12529.35 167.50 55002.65 88888.00 2011-07-19 16:33:12.750 200 12529.35 167.47 55002.62 88888.00 2011-07-19 16:33:12.875 200 12529.27 167.50 55002.62 88888.00 2011-07-19 16:33:13.000 200 12529.20 167.53 55002.60 88888.00 2011-07-19 16:33:13.125 200 12529.20 167.53 55002.62 88888.00 2011-07-19 16:33:13.250 200 12529.25 167.57 55002.62 88888.00 2011-07-19 16:33:13.375 200 12529.27 167.57 55002.60 88888.00 2011-07-19 16:33:13.500 200 12529.23 167.57 55002.60 88888.00 2011-07-19 16:33:13.625 200 12529.15 167.60 55002.57 88888.00 2011-07-19 16:33:13.750 200 12529.12 167.60 55002.60 88888.00 2011-07-19 16:33:13.875 200 12529.20 167.62 55002.60 88888.00 2011-07-19 16:33:14.000 200 12529.23 167.68 55002.57 88888.00 2011-07-19 16:33:14.125 200 12529.20 167.68 55002.57 88888.00 2011-07-19 16:33:14.250 200 12529.17 167.70 55002.57 88888.00 2011-07-19 16:33:14.375 200 12529.17 167.70 55002.57 88888.00 2011-07-19 16:33:14.500 200 12529.12 167.70 55002.62 88888.00 2011-07-19 16:33:14.625 200 12529.10 167.75 55002.60 88888.00 2011-07-19 16:33:14.750 200 12529.08 167.72 55002.55 88888.00 2011-07-19 16:33:14.875 200 12529.10 167.78 55002.53 88888.00 2011-07-19 16:33:15.000 200 12529.08 167.82 55002.57 88888.00 2011-07-19 16:33:15.125 200 12529.02 167.88 55002.57 88888.00 2011-07-19 16:33:15.250 200 12528.98 167.85 55002.55 88888.00 2011-07-19 16:33:15.375 200 12529.00 167.88 55002.57 88888.00 2011-07-19 16:33:15.500 200 12529.02 167.93 55002.57 88888.00 2011-07-19 16:33:15.625 200 12528.95 167.93 55002.57 88888.00 2011-07-19 16:33:15.750 200 12529.08 167.95 55002.57 88888.00 2011-07-19 16:33:15.875 200 12529.10 167.97 55002.55 88888.00 2011-07-19 16:33:16.000 200 12529.00 167.95 55002.50 88888.00 2011-07-19 16:33:16.125 200 12528.95 167.95 55002.50 88888.00 2011-07-19 16:33:16.250 200 12528.95 168.00 55002.53 88888.00 2011-07-19 16:33:16.375 200 12529.02 168.07 55002.53 88888.00 2011-07-19 16:33:16.500 200 12529.02 168.10 55002.53 88888.00 2011-07-19 16:33:16.625 200 12529.02 168.12 55002.53 88888.00 2011-07-19 16:33:16.750 200 12528.98 168.18 55002.50 88888.00 2011-07-19 16:33:16.875 200 12528.88 168.18 55002.47 88888.00 2011-07-19 16:33:17.000 200 12528.88 168.20 55002.47 88888.00 2011-07-19 16:33:17.125 200 12528.85 168.22 55002.50 88888.00 2011-07-19 16:33:17.250 200 12528.80 168.22 55002.50 88888.00 2011-07-19 16:33:17.375 200 12528.80 168.28 55002.53 88888.00 2011-07-19 16:33:17.500 200 12528.75 168.30 55002.50 88888.00 2011-07-19 16:33:17.625 200 12528.77 168.28 55002.47 88888.00 2011-07-19 16:33:17.750 200 12528.75 168.28 55002.45 88888.00 2011-07-19 16:33:17.875 200 12528.75 168.30 55002.47 88888.00 2011-07-19 16:33:18.000 200 12528.70 168.35 55002.45 88888.00 2011-07-19 16:33:18.125 200 12528.67 168.35 55002.45 88888.00 2011-07-19 16:33:18.250 200 12528.65 168.38 55002.45 88888.00 2011-07-19 16:33:18.375 200 12528.65 168.38 55002.47 88888.00 2011-07-19 16:33:18.500 200 12528.65 168.38 55002.47 88888.00 2011-07-19 16:33:18.625 200 12528.67 168.38 55002.47 88888.00 2011-07-19 16:33:18.750 200 12528.65 168.38 55002.43 88888.00 2011-07-19 16:33:18.875 200 12528.58 168.38 55002.43 88888.00 2011-07-19 16:33:19.000 200 12528.55 168.40 55002.43 88888.00 2011-07-19 16:33:19.125 200 12528.58 168.45 55002.43 88888.00 2011-07-19 16:33:19.250 200 12528.55 168.47 55002.45 88888.00 2011-07-19 16:33:19.375 200 12528.50 168.50 55002.45 88888.00 2011-07-19 16:33:19.500 200 12528.42 168.47 55002.43 88888.00 2011-07-19 16:33:19.625 200 12528.40 168.47 55002.43 88888.00 2011-07-19 16:33:19.750 200 12528.35 168.50 55002.40 88888.00 2011-07-19 16:33:19.875 200 12528.30 168.50 55002.40 88888.00 2011-07-19 16:33:20.000 200 12528.25 168.50 55002.43 88888.00 2011-07-19 16:33:20.125 200 12528.27 168.47 55002.40 88888.00 2011-07-19 16:33:20.250 200 12528.23 168.47 55002.43 88888.00 2011-07-19 16:33:20.375 200 12528.15 168.50 55002.40 88888.00 2011-07-19 16:33:20.500 200 12528.08 168.50 55002.38 88888.00 2011-07-19 16:33:20.625 200 12528.10 168.47 55002.38 88888.00 2011-07-19 16:33:20.750 200 12528.10 168.47 55002.40 88888.00 2011-07-19 16:33:20.875 200 12528.10 168.50 55002.40 88888.00 2011-07-19 16:33:21.000 200 12528.02 168.53 55002.38 88888.00 2011-07-19 16:33:21.125 200 12528.00 168.50 55002.35 88888.00 2011-07-19 16:33:21.250 200 12528.02 168.50 55002.38 88888.00 2011-07-19 16:33:21.375 200 12528.00 168.47 55002.38 88888.00 2011-07-19 16:33:21.500 200 12527.95 168.50 55002.38 88888.00 2011-07-19 16:33:21.625 200 12527.95 168.47 55002.38 88888.00 2011-07-19 16:33:21.750 200 12527.90 168.47 55002.38 88888.00 2011-07-19 16:33:21.875 200 12527.90 168.47 55002.40 88888.00 2011-07-19 16:33:22.000 200 12527.88 168.47 55002.40 88888.00 2011-07-19 16:33:22.125 200 12527.83 168.47 55002.40 88888.00 2011-07-19 16:33:22.250 200 12527.75 168.43 55002.38 88888.00 2011-07-19 16:33:22.375 200 12527.67 168.43 55002.38 88888.00 2011-07-19 16:33:22.500 200 12527.67 168.40 55002.38 88888.00 2011-07-19 16:33:22.625 200 12527.60 168.38 55002.35 88888.00 2011-07-19 16:33:22.750 200 12527.60 168.38 55002.35 88888.00 2011-07-19 16:33:22.875 200 12527.58 168.38 55002.38 88888.00 2011-07-19 16:33:23.000 200 12527.58 168.35 55002.35 88888.00 2011-07-19 16:33:23.125 200 12527.60 168.38 55002.35 88888.00 2011-07-19 16:33:23.250 200 12527.52 168.32 55002.35 88888.00 2011-07-19 16:33:23.375 200 12527.48 168.25 55002.35 88888.00 2011-07-19 16:33:23.500 200 12527.40 168.20 55002.32 88888.00 2011-07-19 16:33:23.625 200 12527.40 168.22 55002.35 88888.00 2011-07-19 16:33:23.750 200 12527.42 168.25 55002.38 88888.00 2011-07-19 16:33:23.875 200 12527.40 168.25 55002.38 88888.00 2011-07-19 16:33:24.000 200 12527.30 168.22 55002.35 88888.00 2011-07-19 16:33:24.125 200 12527.27 168.20 55002.32 88888.00 2011-07-19 16:33:24.250 200 12527.25 168.18 55002.35 88888.00 2011-07-19 16:33:24.375 200 12527.25 168.20 55002.38 88888.00 2011-07-19 16:33:24.500 200 12527.23 168.15 55002.35 88888.00 2011-07-19 16:33:24.625 200 12527.23 168.12 55002.35 88888.00 2011-07-19 16:33:24.750 200 12527.20 168.10 55002.35 88888.00 2011-07-19 16:33:24.875 200 12527.15 168.07 55002.35 88888.00 2011-07-19 16:33:25.000 200 12527.15 168.05 55002.35 88888.00 2011-07-19 16:33:25.125 200 12527.20 168.05 55002.38 88888.00 2011-07-19 16:33:25.250 200 12527.10 168.00 55002.38 88888.00 2011-07-19 16:33:25.375 200 12527.10 168.00 55002.35 88888.00 2011-07-19 16:33:25.500 200 12527.05 168.00 55002.35 88888.00 2011-07-19 16:33:25.625 200 12527.00 167.95 55002.35 88888.00 2011-07-19 16:33:25.750 200 12526.95 167.90 55002.35 88888.00 2011-07-19 16:33:25.875 200 12526.92 167.90 55002.32 88888.00 2011-07-19 16:33:26.000 200 12526.92 167.93 55002.32 88888.00 2011-07-19 16:33:26.125 200 12526.92 167.90 55002.32 88888.00 2011-07-19 16:33:26.250 200 12526.92 167.85 55002.30 88888.00 2011-07-19 16:33:26.375 200 12526.90 167.82 55002.32 88888.00 2011-07-19 16:33:26.500 200 12526.90 167.80 55002.35 88888.00 2011-07-19 16:33:26.625 200 12526.98 167.80 55002.35 88888.00 2011-07-19 16:33:26.750 200 12527.00 167.78 55002.35 88888.00 2011-07-19 16:33:26.875 200 12526.95 167.78 55002.30 88888.00 2011-07-19 16:33:27.000 200 12526.88 167.70 55002.30 88888.00 2011-07-19 16:33:27.125 200 12526.80 167.70 55002.30 88888.00 2011-07-19 16:33:27.250 200 12526.75 167.65 55002.30 88888.00 2011-07-19 16:33:27.375 200 12526.77 167.62 55002.28 88888.00 2011-07-19 16:33:27.500 200 12526.80 167.65 55002.32 88888.00 2011-07-19 16:33:27.625 200 12526.80 167.65 55002.32 88888.00 2011-07-19 16:33:27.750 200 12526.75 167.60 55002.32 88888.00 2011-07-19 16:33:27.875 200 12526.73 167.57 55002.30 88888.00 2011-07-19 16:33:28.000 200 12526.67 167.55 55002.28 88888.00 2011-07-19 16:33:28.125 200 12526.62 167.53 55002.28 88888.00 2011-07-19 16:33:28.250 200 12526.55 167.50 55002.28 88888.00 2011-07-19 16:33:28.375 200 12526.58 167.50 55002.28 88888.00 2011-07-19 16:33:28.500 200 12526.62 167.47 55002.30 88888.00 2011-07-19 16:33:28.625 200 12526.70 167.50 55002.32 88888.00 2011-07-19 16:33:28.750 200 12526.75 167.47 55002.30 88888.00 2011-07-19 16:33:28.875 200 12526.77 167.40 55002.30 88888.00 2011-07-19 16:33:29.000 200 12526.75 167.38 55002.28 88888.00 2011-07-19 16:33:29.125 200 12526.65 167.38 55002.28 88888.00 2011-07-19 16:33:29.250 200 12526.65 167.35 55002.28 88888.00 2011-07-19 16:33:29.375 200 12526.65 167.35 55002.28 88888.00 2011-07-19 16:33:29.500 200 12526.67 167.38 55002.28 88888.00 2011-07-19 16:33:29.625 200 12526.62 167.32 55002.25 88888.00 2011-07-19 16:33:29.750 200 12526.58 167.30 55002.25 88888.00 2011-07-19 16:33:29.875 200 12526.58 167.32 55002.30 88888.00 2011-07-19 16:33:30.000 200 12526.52 167.32 55002.30 88888.00 2011-07-19 16:33:30.125 200 12526.50 167.28 55002.28 88888.00 2011-07-19 16:33:30.250 200 12526.45 167.25 55002.28 88888.00 2011-07-19 16:33:30.375 200 12526.48 167.25 55002.25 88888.00 2011-07-19 16:33:30.500 200 12526.50 167.22 55002.22 88888.00 2011-07-19 16:33:30.625 200 12526.52 167.25 55002.20 88888.00 2011-07-19 16:33:30.750 200 12526.52 167.20 55002.22 88888.00 2011-07-19 16:33:30.875 200 12526.45 167.20 55002.20 88888.00 2011-07-19 16:33:31.000 200 12526.45 167.20 55002.20 88888.00 2011-07-19 16:33:31.125 200 12526.52 167.20 55002.20 88888.00 2011-07-19 16:33:31.250 200 12526.42 167.20 55002.22 88888.00 2011-07-19 16:33:31.375 200 12526.42 167.22 55002.22 88888.00 2011-07-19 16:33:31.500 200 12526.42 167.20 55002.20 88888.00 2011-07-19 16:33:31.625 200 12526.42 167.15 55002.18 88888.00 2011-07-19 16:33:31.750 200 12526.42 167.18 55002.20 88888.00 2011-07-19 16:33:31.875 200 12526.42 167.18 55002.20 88888.00 2011-07-19 16:33:32.000 200 12526.42 167.18 55002.18 88888.00 2011-07-19 16:33:32.125 200 12526.38 167.18 55002.18 88888.00 2011-07-19 16:33:32.250 200 12526.40 167.20 55002.22 88888.00 2011-07-19 16:33:32.375 200 12526.42 167.25 55002.22 88888.00 2011-07-19 16:33:32.500 200 12526.42 167.20 55002.18 88888.00 2011-07-19 16:33:32.625 200 12526.42 167.18 55002.12 88888.00 2011-07-19 16:33:32.750 200 12526.42 167.15 55002.15 88888.00 2011-07-19 16:33:32.875 200 12526.42 167.18 55002.15 88888.00 2011-07-19 16:33:33.000 200 12526.45 167.15 55002.12 88888.00 2011-07-19 16:33:33.125 200 12526.50 167.12 55002.10 88888.00 2011-07-19 16:33:33.250 200 12526.45 167.12 55002.12 88888.00 2011-07-19 16:33:33.375 200 12526.42 167.15 55002.12 88888.00 2011-07-19 16:33:33.500 200 12526.40 167.18 55002.12 88888.00 2011-07-19 16:33:33.625 200 12526.40 167.18 55002.10 88888.00 2011-07-19 16:33:33.750 200 12526.42 167.12 55002.07 88888.00 2011-07-19 16:33:33.875 200 12526.40 167.10 55002.10 88888.00 2011-07-19 16:33:34.000 200 12526.45 167.12 55002.07 88888.00 2011-07-19 16:33:34.125 200 12526.42 167.12 55002.07 88888.00 2011-07-19 16:33:34.250 200 12526.40 167.12 55002.07 88888.00 2011-07-19 16:33:34.375 200 12526.42 167.10 55002.07 88888.00 2011-07-19 16:33:34.500 200 12526.38 167.12 55002.07 88888.00 2011-07-19 16:33:34.625 200 12526.40 167.12 55002.07 88888.00 2011-07-19 16:33:34.750 200 12526.42 167.12 55002.07 88888.00 2011-07-19 16:33:34.875 200 12526.42 167.12 55002.07 88888.00 2011-07-19 16:33:35.000 200 12526.42 167.12 55002.03 88888.00 2011-07-19 16:33:35.125 200 12526.42 167.07 55002.05 88888.00 2011-07-19 16:33:35.250 200 12526.40 167.07 55002.07 88888.00 2011-07-19 16:33:35.375 200 12526.45 167.10 55002.05 88888.00 2011-07-19 16:33:35.500 200 12526.42 167.10 55002.05 88888.00 2011-07-19 16:33:35.625 200 12526.40 167.10 55002.03 88888.00 2011-07-19 16:33:35.750 200 12526.42 167.07 55002.05 88888.00 2011-07-19 16:33:35.875 200 12526.45 167.05 55002.05 88888.00 2011-07-19 16:33:36.000 200 12526.45 167.05 55002.03 88888.00 2011-07-19 16:33:36.125 200 12526.52 167.05 55002.05 88888.00 2011-07-19 16:33:36.250 200 12526.52 167.00 55002.05 88888.00 2011-07-19 16:33:36.375 200 12526.55 167.00 55002.00 88888.00 2011-07-19 16:33:36.500 200 12526.58 167.05 55002.00 88888.00 2011-07-19 16:33:36.625 200 12526.58 167.10 55002.03 88888.00 2011-07-19 16:33:36.750 200 12526.58 167.07 55002.03 88888.00 2011-07-19 16:33:36.875 200 12526.60 167.07 55002.03 88888.00 2011-07-19 16:33:37.000 200 12526.62 167.07 55002.00 88888.00 2011-07-19 16:33:37.125 200 12526.58 167.07 55002.00 88888.00 2011-07-19 16:33:37.250 200 12526.58 167.03 55002.00 88888.00 2011-07-19 16:33:37.375 200 12526.60 167.05 55001.97 88888.00 2011-07-19 16:33:37.500 200 12526.58 167.10 55001.97 88888.00 2011-07-19 16:33:37.625 200 12526.60 167.15 55001.97 88888.00 2011-07-19 16:33:37.750 200 12526.62 167.10 55001.97 88888.00 2011-07-19 16:33:37.875 200 12526.62 167.07 55001.95 88888.00 2011-07-19 16:33:38.000 200 12526.58 167.07 55001.93 88888.00 2011-07-19 16:33:38.125 200 12526.55 167.07 55001.90 88888.00 2011-07-19 16:33:38.250 200 12526.55 167.03 55001.90 88888.00 2011-07-19 16:33:38.375 200 12526.60 167.05 55001.90 88888.00 2011-07-19 16:33:38.500 200 12526.60 167.12 55001.90 88888.00 2011-07-19 16:33:38.625 200 12526.67 167.12 55001.90 88888.00 2011-07-19 16:33:38.750 200 12526.73 167.15 55001.90 88888.00 2011-07-19 16:33:38.875 200 12526.73 167.15 55001.88 88888.00 2011-07-19 16:33:39.000 200 12526.70 167.15 55001.85 88888.00 2011-07-19 16:33:39.125 200 12526.65 167.15 55001.85 88888.00 2011-07-19 16:33:39.250 200 12526.65 167.18 55001.88 88888.00 2011-07-19 16:33:39.375 200 12526.70 167.20 55001.88 88888.00 2011-07-19 16:33:39.500 200 12526.73 167.20 55001.85 88888.00 2011-07-19 16:33:39.625 200 12526.75 167.20 55001.85 88888.00 2011-07-19 16:33:39.750 200 12526.75 167.20 55001.85 88888.00 2011-07-19 16:33:39.875 200 12526.70 167.22 55001.88 88888.00 2011-07-19 16:33:40.000 200 12526.75 167.20 55001.85 88888.00 2011-07-19 16:33:40.125 200 12526.70 167.22 55001.85 88888.00 2011-07-19 16:33:40.250 200 12526.62 167.25 55001.82 88888.00 2011-07-19 16:33:40.375 200 12526.67 167.22 55001.82 88888.00 2011-07-19 16:33:40.500 200 12526.67 167.28 55001.80 88888.00 2011-07-19 16:33:40.625 200 12526.65 167.30 55001.80 88888.00 2011-07-19 16:33:40.750 200 12526.65 167.28 55001.80 88888.00 2011-07-19 16:33:40.875 200 12526.73 167.30 55001.80 88888.00 2011-07-19 16:33:41.000 200 12526.75 167.35 55001.82 88888.00 2011-07-19 16:33:41.125 200 12526.75 167.38 55001.80 88888.00 2011-07-19 16:33:41.250 200 12526.75 167.35 55001.80 88888.00 2011-07-19 16:33:41.375 200 12526.77 167.35 55001.78 88888.00 2011-07-19 16:33:41.500 200 12526.70 167.40 55001.75 88888.00 2011-07-19 16:33:41.625 200 12526.75 167.45 55001.78 88888.00 2011-07-19 16:33:41.750 200 12526.83 167.43 55001.75 88888.00 2011-07-19 16:33:41.875 200 12526.83 167.43 55001.78 88888.00 2011-07-19 16:33:42.000 200 12526.80 167.43 55001.78 88888.00 2011-07-19 16:33:42.125 200 12526.85 167.40 55001.75 88888.00 2011-07-19 16:33:42.250 200 12526.83 167.45 55001.75 88888.00 2011-07-19 16:33:42.375 200 12526.80 167.50 55001.75 88888.00 2011-07-19 16:33:42.500 200 12526.77 167.50 55001.75 88888.00 2011-07-19 16:33:42.625 200 12526.83 167.53 55001.75 88888.00 2011-07-19 16:33:42.750 200 12526.85 167.55 55001.72 88888.00 2011-07-19 16:33:42.875 200 12526.77 167.55 55001.75 88888.00 2011-07-19 16:33:43.000 200 12526.73 167.55 55001.72 88888.00 2011-07-19 16:33:43.125 200 12526.67 167.53 55001.70 88888.00 2011-07-19 16:33:43.250 200 12526.65 167.57 55001.70 88888.00 2011-07-19 16:33:43.375 200 12526.65 167.57 55001.72 88888.00 2011-07-19 16:33:43.500 200 12526.58 167.60 55001.72 88888.00 2011-07-19 16:33:43.625 200 12526.58 167.60 55001.72 88888.00 2011-07-19 16:33:43.750 200 12526.55 167.62 55001.72 88888.00 2011-07-19 16:33:43.875 200 12526.58 167.62 55001.75 88888.00 2011-07-19 16:33:44.000 200 12526.58 167.62 55001.72 88888.00 2011-07-19 16:33:44.125 200 12526.55 167.60 55001.70 88888.00 2011-07-19 16:33:44.250 200 12526.55 167.62 55001.70 88888.00 2011-07-19 16:33:44.375 200 12526.62 167.68 55001.70 88888.00 2011-07-19 16:33:44.500 200 12526.62 167.70 55001.68 88888.00 2011-07-19 16:33:44.625 200 12526.58 167.70 55001.70 88888.00 2011-07-19 16:33:44.750 200 12526.50 167.72 55001.68 88888.00 2011-07-19 16:33:44.875 200 12526.52 167.72 55001.70 88888.00 2011-07-19 16:33:45.000 200 12526.48 167.75 55001.70 88888.00 2011-07-19 16:33:45.125 200 12526.40 167.78 55001.70 88888.00 2011-07-19 16:33:45.250 200 12526.40 167.75 55001.70 88888.00 2011-07-19 16:33:45.375 200 12526.45 167.78 55001.68 88888.00 2011-07-19 16:33:45.500 200 12526.38 167.75 55001.65 88888.00 2011-07-19 16:33:45.625 200 12526.33 167.80 55001.68 88888.00 2011-07-19 16:33:45.750 200 12526.33 167.82 55001.68 88888.00 2011-07-19 16:33:45.875 200 12526.27 167.78 55001.65 88888.00 2011-07-19 16:33:46.000 200 12526.25 167.78 55001.68 88888.00 2011-07-19 16:33:46.125 200 12526.25 167.82 55001.68 88888.00 2011-07-19 16:33:46.250 200 12526.20 167.82 55001.68 88888.00 2011-07-19 16:33:46.375 200 12526.12 167.82 55001.65 88888.00 2011-07-19 16:33:46.500 200 12526.05 167.80 55001.62 88888.00 2011-07-19 16:33:46.625 200 12526.08 167.82 55001.62 88888.00 2011-07-19 16:33:46.750 200 12526.10 167.88 55001.65 88888.00 2011-07-19 16:33:46.875 200 12526.02 167.88 55001.68 88888.00 2011-07-19 16:33:47.000 200 12525.98 167.88 55001.62 88888.00 2011-07-19 16:33:47.125 200 12525.98 167.88 55001.62 88888.00 2011-07-19 16:33:47.250 200 12525.95 167.85 55001.62 88888.00 2011-07-19 16:33:47.375 200 12526.02 167.88 55001.62 88888.00 2011-07-19 16:33:47.500 200 12525.98 167.88 55001.65 88888.00 2011-07-19 16:33:47.625 200 12525.92 167.88 55001.65 88888.00 2011-07-19 16:33:47.750 200 12525.90 167.90 55001.62 88888.00 2011-07-19 16:33:47.875 200 12525.88 167.90 55001.62 88888.00 2011-07-19 16:33:48.000 200 12525.88 167.88 55001.62 88888.00 2011-07-19 16:33:48.125 200 12525.83 167.85 55001.62 88888.00 2011-07-19 16:33:48.250 200 12525.75 167.82 55001.62 88888.00 2011-07-19 16:33:48.375 200 12525.80 167.90 55001.62 88888.00 2011-07-19 16:33:48.500 200 12525.83 167.93 55001.65 88888.00 2011-07-19 16:33:48.625 200 12525.83 167.93 55001.68 88888.00 2011-07-19 16:33:48.750 200 12525.83 167.93 55001.62 88888.00 2011-07-19 16:33:48.875 200 12525.77 167.93 55001.62 88888.00 2011-07-19 16:33:49.000 200 12525.70 167.85 55001.62 88888.00 2011-07-19 16:33:49.125 200 12525.70 167.88 55001.60 88888.00 2011-07-19 16:33:49.250 200 12525.73 167.88 55001.60 88888.00 2011-07-19 16:33:49.375 200 12525.67 167.85 55001.60 88888.00 2011-07-19 16:33:49.500 200 12525.65 167.88 55001.60 88888.00 2011-07-19 16:33:49.625 200 12525.62 167.88 55001.57 88888.00 2011-07-19 16:33:49.750 200 12525.60 167.88 55001.57 88888.00 2011-07-19 16:33:49.875 200 12525.62 167.85 55001.57 88888.00 2011-07-19 16:33:50.000 200 12525.52 167.80 55001.55 88888.00 2011-07-19 16:33:50.125 200 12525.52 167.80 55001.55 88888.00 2011-07-19 16:33:50.250 200 12525.50 167.78 55001.57 88888.00 2011-07-19 16:33:50.375 200 12525.55 167.78 55001.55 88888.00 2011-07-19 16:33:50.500 200 12525.50 167.78 55001.55 88888.00 2011-07-19 16:33:50.625 200 12525.52 167.75 55001.55 88888.00 2011-07-19 16:33:50.750 200 12525.52 167.75 55001.57 88888.00 2011-07-19 16:33:50.875 200 12525.50 167.75 55001.55 88888.00 2011-07-19 16:33:51.000 200 12525.50 167.72 55001.53 88888.00 2011-07-19 16:33:51.125 200 12525.48 167.70 55001.55 88888.00 2011-07-19 16:33:51.250 200 12525.45 167.70 55001.55 88888.00 2011-07-19 16:33:51.375 200 12525.52 167.75 55001.55 88888.00 2011-07-19 16:33:51.500 200 12525.52 167.70 55001.53 88888.00 2011-07-19 16:33:51.625 200 12525.55 167.72 55001.53 88888.00 2011-07-19 16:33:51.750 200 12525.55 167.72 55001.57 88888.00 2011-07-19 16:33:51.875 200 12525.52 167.70 55001.55 88888.00 2011-07-19 16:33:52.000 200 12525.52 167.68 55001.55 88888.00 2011-07-19 16:33:52.125 200 12525.50 167.68 55001.53 88888.00 2011-07-19 16:33:52.250 200 12525.50 167.62 55001.50 88888.00 2011-07-19 16:33:52.375 200 12525.48 167.62 55001.47 88888.00 2011-07-19 16:33:52.500 200 12525.45 167.65 55001.47 88888.00 2011-07-19 16:33:52.625 200 12525.48 167.68 55001.50 88888.00 2011-07-19 16:33:52.750 200 12525.50 167.70 55001.53 88888.00 2011-07-19 16:33:52.875 200 12525.48 167.70 55001.53 88888.00 2011-07-19 16:33:53.000 200 12525.52 167.70 55001.53 88888.00 2011-07-19 16:33:53.125 200 12525.55 167.68 55001.50 88888.00 2011-07-19 16:33:53.250 200 12525.50 167.62 55001.50 88888.00 2011-07-19 16:33:53.375 200 12525.50 167.65 55001.50 88888.00 2011-07-19 16:33:53.500 200 12525.48 167.68 55001.50 88888.00 2011-07-19 16:33:53.625 200 12525.45 167.65 55001.47 88888.00 2011-07-19 16:33:53.750 200 12525.45 167.65 55001.47 88888.00 2011-07-19 16:33:53.875 200 12525.48 167.65 55001.45 88888.00 2011-07-19 16:33:54.000 200 12525.42 167.68 55001.47 88888.00 2011-07-19 16:33:54.125 200 12525.48 167.65 55001.45 88888.00 2011-07-19 16:33:54.250 200 12525.50 167.65 55001.45 88888.00 2011-07-19 16:33:54.375 200 12525.55 167.60 55001.45 88888.00 2011-07-19 16:33:54.500 200 12525.48 167.62 55001.43 88888.00 2011-07-19 16:33:54.625 200 12525.45 167.62 55001.43 88888.00 2011-07-19 16:33:54.750 200 12525.45 167.65 55001.45 88888.00 2011-07-19 16:33:54.875 200 12525.42 167.62 55001.40 88888.00 2011-07-19 16:33:55.000 200 12525.45 167.62 55001.40 88888.00 2011-07-19 16:33:55.125 200 12525.52 167.70 55001.40 88888.00 2011-07-19 16:33:55.250 200 12525.50 167.68 55001.38 88888.00 2011-07-19 16:33:55.375 200 12525.52 167.70 55001.38 88888.00 2011-07-19 16:33:55.500 200 12525.52 167.72 55001.35 88888.00 2011-07-19 16:33:55.625 200 12525.52 167.70 55001.35 88888.00 2011-07-19 16:33:55.750 200 12525.50 167.68 55001.30 88888.00 2011-07-19 16:33:55.875 200 12525.50 167.70 55001.30 88888.00 2011-07-19 16:33:56.000 200 12525.52 167.72 55001.32 88888.00 2011-07-19 16:33:56.125 200 12525.55 167.75 55001.32 88888.00 2011-07-19 16:33:56.250 200 12525.52 167.75 55001.35 88888.00 2011-07-19 16:33:56.375 200 12525.55 167.75 55001.32 88888.00 2011-07-19 16:33:56.500 200 12525.50 167.78 55001.32 88888.00 2011-07-19 16:33:56.625 200 12525.50 167.78 55001.30 88888.00 2011-07-19 16:33:56.750 200 12525.50 167.78 55001.30 88888.00 2011-07-19 16:33:56.875 200 12525.55 167.80 55001.30 88888.00 2011-07-19 16:33:57.000 200 12525.60 167.80 55001.28 88888.00 2011-07-19 16:33:57.125 200 12525.62 167.82 55001.28 88888.00 2011-07-19 16:33:57.250 200 12525.55 167.85 55001.25 88888.00 2011-07-19 16:33:57.375 200 12525.52 167.90 55001.25 88888.00 2011-07-19 16:33:57.500 200 12525.55 167.90 55001.25 88888.00 2011-07-19 16:33:57.625 200 12525.58 167.90 55001.25 88888.00 2011-07-19 16:33:57.750 200 12525.58 167.93 55001.25 88888.00 2011-07-19 16:33:57.875 200 12525.60 167.97 55001.28 88888.00 2011-07-19 16:33:58.000 200 12525.62 168.00 55001.25 88888.00 2011-07-19 16:33:58.125 200 12525.65 168.03 55001.22 88888.00 2011-07-19 16:33:58.250 200 12525.62 168.03 55001.25 88888.00 2011-07-19 16:33:58.375 200 12525.65 168.10 55001.25 88888.00 2011-07-19 16:33:58.500 200 12525.67 168.10 55001.25 88888.00 2011-07-19 16:33:58.625 200 12525.67 168.10 55001.25 88888.00 2011-07-19 16:33:58.750 200 12525.67 168.07 55001.20 88888.00 2011-07-19 16:33:58.875 200 12525.67 168.10 55001.20 88888.00 2011-07-19 16:33:59.000 200 12525.67 168.12 55001.18 88888.00 2011-07-19 16:33:59.125 200 12525.65 168.15 55001.18 88888.00 2011-07-19 16:33:59.250 200 12525.62 168.18 55001.20 88888.00 2011-07-19 16:33:59.375 200 12525.67 168.25 55001.18 88888.00 2011-07-19 16:33:59.500 200 12525.70 168.28 55001.15 88888.00 2011-07-19 16:33:59.625 200 12525.70 168.28 55001.12 88888.00 2011-07-19 16:33:59.750 200 12525.75 168.30 55001.10 88888.00 2011-07-19 16:33:59.875 200 12525.70 168.28 55001.12 88888.00 2011-07-19 16:34:00.000 200 12525.67 168.32 55001.12 88888.00 2011-07-19 16:34:00.125 200 12525.65 168.38 55001.15 88888.00 2011-07-19 16:34:00.250 200 12525.65 168.38 55001.12 88888.00 2011-07-19 16:34:00.375 200 12525.67 168.40 55001.12 88888.00 2011-07-19 16:34:00.500 200 12525.70 168.40 55001.12 88888.00 2011-07-19 16:34:00.625 200 12525.77 168.43 55001.10 88888.00 2011-07-19 16:34:00.750 200 12525.77 168.45 55001.10 88888.00 2011-07-19 16:34:00.875 200 12525.70 168.50 55001.12 88888.00 2011-07-19 16:34:01.000 200 12525.75 168.53 55001.10 88888.00 2011-07-19 16:34:01.125 200 12525.75 168.55 55001.10 88888.00 2011-07-19 16:34:01.250 200 12525.67 168.55 55001.10 88888.00 2011-07-19 16:34:01.375 200 12525.62 168.57 55001.07 88888.00 2011-07-19 16:34:01.500 200 12525.62 168.62 55001.05 88888.00 2011-07-19 16:34:01.625 200 12525.67 168.68 55001.03 88888.00 2011-07-19 16:34:01.750 200 12525.65 168.68 55001.03 88888.00 2011-07-19 16:34:01.875 200 12525.62 168.68 55001.03 88888.00 2011-07-19 16:34:02.000 200 12525.70 168.68 55001.03 88888.00 2011-07-19 16:34:02.125 200 12525.73 168.70 55001.05 88888.00 2011-07-19 16:34:02.250 200 12525.62 168.72 55001.03 88888.00 2011-07-19 16:34:02.375 200 12525.60 168.78 55001.03 88888.00 2011-07-19 16:34:02.500 200 12525.58 168.78 55001.00 88888.00 2011-07-19 16:34:02.625 200 12525.52 168.78 55001.03 88888.00 2011-07-19 16:34:02.750 200 12525.55 168.78 55001.00 88888.00 2011-07-19 16:34:02.875 200 12525.50 168.80 55000.97 88888.00 2011-07-19 16:34:03.000 200 12525.50 168.80 55001.00 88888.00 2011-07-19 16:34:03.125 200 12525.55 168.82 55001.03 88888.00 2011-07-19 16:34:03.250 200 12525.55 168.85 55001.05 88888.00 2011-07-19 16:34:03.375 200 12525.58 168.90 55001.03 88888.00 2011-07-19 16:34:03.500 200 12525.58 168.88 55001.03 88888.00 2011-07-19 16:34:03.625 200 12525.55 168.93 55001.00 88888.00 2011-07-19 16:34:03.750 200 12525.48 168.93 55001.00 88888.00 2011-07-19 16:34:03.875 200 12525.48 168.93 55001.00 88888.00 2011-07-19 16:34:04.000 200 12525.40 168.95 55001.00 88888.00 2011-07-19 16:34:04.125 200 12525.35 169.00 55001.00 88888.00 2011-07-19 16:34:04.250 200 12525.38 168.95 55001.00 88888.00 2011-07-19 16:34:04.375 200 12525.42 169.00 55000.97 88888.00 2011-07-19 16:34:04.500 200 12525.33 169.00 55000.97 88888.00 2011-07-19 16:34:04.625 200 12525.25 169.03 55000.95 88888.00 2011-07-19 16:34:04.750 200 12525.25 169.03 55000.97 88888.00 2011-07-19 16:34:04.875 200 12525.35 169.03 55000.97 88888.00 2011-07-19 16:34:05.000 200 12525.40 169.07 55000.93 88888.00 2011-07-19 16:34:05.125 200 12525.38 169.05 55000.93 88888.00 2011-07-19 16:34:05.250 200 12525.27 169.05 55000.93 88888.00 2011-07-19 16:34:05.375 200 12525.23 169.05 55000.93 88888.00 2011-07-19 16:34:05.500 200 12525.17 169.07 55000.93 88888.00 2011-07-19 16:34:05.625 200 12525.23 169.12 55000.97 88888.00 2011-07-19 16:34:05.750 200 12525.17 169.12 55000.93 88888.00 2011-07-19 16:34:05.875 200 12525.05 169.12 55000.90 88888.00 2011-07-19 16:34:06.000 200 12525.05 169.10 55000.93 88888.00 2011-07-19 16:34:06.125 200 12525.05 169.18 55000.93 88888.00 2011-07-19 16:34:06.250 200 12525.02 169.20 55000.95 88888.00 2011-07-19 16:34:06.375 200 12525.00 169.20 55000.95 88888.00 2011-07-19 16:34:06.500 200 12524.90 169.18 55000.93 88888.00 2011-07-19 16:34:06.625 200 12524.80 169.15 55000.93 88888.00 2011-07-19 16:34:06.750 200 12524.83 169.20 55000.95 88888.00 2011-07-19 16:34:06.875 200 12524.85 169.20 55000.95 88888.00 2011-07-19 16:34:07.000 200 12524.83 169.22 55000.95 88888.00 2011-07-19 16:34:07.125 200 12524.83 169.25 55000.95 88888.00 2011-07-19 16:34:07.250 200 12524.75 169.22 55000.95 88888.00 2011-07-19 16:34:07.375 200 12524.75 169.25 55000.93 88888.00 2011-07-19 16:34:07.500 200 12524.80 169.30 55000.95 88888.00 2011-07-19 16:34:07.625 200 12524.80 169.35 55000.97 88888.00 2011-07-19 16:34:07.750 200 12524.77 169.32 55000.95 88888.00 2011-07-19 16:34:07.875 200 12524.73 169.28 55000.90 88888.00 2011-07-19 16:34:08.000 200 12524.67 169.32 55000.90 88888.00 2011-07-19 16:34:08.125 200 12524.60 169.32 55000.90 88888.00 2011-07-19 16:34:08.250 200 12524.58 169.30 55000.93 88888.00 2011-07-19 16:34:08.375 200 12524.58 169.28 55000.88 88888.00 2011-07-19 16:34:08.500 200 12524.55 169.30 55000.85 88888.00 2011-07-19 16:34:08.625 200 12524.50 169.30 55000.88 88888.00 2011-07-19 16:34:08.750 200 12524.48 169.30 55000.88 88888.00 2011-07-19 16:34:08.875 200 12524.42 169.30 55000.88 88888.00 2011-07-19 16:34:09.000 200 12524.35 169.35 55000.85 88888.00 2011-07-19 16:34:09.125 200 12524.33 169.35 55000.88 88888.00 2011-07-19 16:34:09.250 200 12524.25 169.38 55000.90 88888.00 2011-07-19 16:34:09.375 200 12524.35 169.40 55000.90 88888.00 2011-07-19 16:34:09.500 200 12524.33 169.38 55000.90 88888.00 2011-07-19 16:34:09.625 200 12524.30 169.38 55000.90 88888.00 2011-07-19 16:34:09.750 200 12524.27 169.38 55000.90 88888.00 2011-07-19 16:34:09.875 200 12524.33 169.43 55000.90 88888.00 2011-07-19 16:34:10.000 200 12524.33 169.43 55000.88 88888.00 2011-07-19 16:34:10.125 200 12524.30 169.40 55000.90 88888.00 2011-07-19 16:34:10.250 200 12524.15 169.40 55000.90 88888.00 2011-07-19 16:34:10.375 200 12524.17 169.47 55000.90 88888.00 2011-07-19 16:34:10.500 200 12524.17 169.47 55000.90 88888.00 2011-07-19 16:34:10.625 200 12524.15 169.45 55000.90 88888.00 2011-07-19 16:34:10.750 200 12524.08 169.47 55000.90 88888.00 2011-07-19 16:34:10.875 200 12524.05 169.53 55000.88 88888.00 2011-07-19 16:34:11.000 200 12524.05 169.53 55000.88 88888.00 2011-07-19 16:34:11.125 200 12524.00 169.53 55000.85 88888.00 2011-07-19 16:34:11.250 200 12523.95 169.50 55000.82 88888.00 2011-07-19 16:34:11.375 200 12523.92 169.50 55000.82 88888.00 2011-07-19 16:34:11.500 200 12523.88 169.50 55000.85 88888.00 2011-07-19 16:34:11.625 200 12523.90 169.47 55000.85 88888.00 2011-07-19 16:34:11.750 200 12523.90 169.53 55000.85 88888.00 2011-07-19 16:34:11.875 200 12523.88 169.57 55000.82 88888.00 2011-07-19 16:34:12.000 200 12523.85 169.57 55000.82 88888.00 2011-07-19 16:34:12.125 200 12523.88 169.60 55000.85 88888.00 2011-07-19 16:34:12.250 200 12523.85 169.55 55000.85 88888.00 2011-07-19 16:34:12.375 200 12523.85 169.57 55000.82 88888.00 2011-07-19 16:34:12.500 200 12523.77 169.60 55000.82 88888.00 2011-07-19 16:34:12.625 200 12523.75 169.62 55000.82 88888.00 2011-07-19 16:34:12.750 200 12523.77 169.60 55000.85 88888.00 2011-07-19 16:34:12.875 200 12523.80 169.60 55000.85 88888.00 2011-07-19 16:34:13.000 200 12523.83 169.62 55000.82 88888.00 2011-07-19 16:34:13.125 200 12523.83 169.62 55000.82 88888.00 2011-07-19 16:34:13.250 200 12523.70 169.62 55000.85 88888.00 2011-07-19 16:34:13.375 200 12523.73 169.62 55000.85 88888.00 2011-07-19 16:34:13.500 200 12523.75 169.65 55000.82 88888.00 2011-07-19 16:34:13.625 200 12523.80 169.65 55000.82 88888.00 2011-07-19 16:34:13.750 200 12523.75 169.68 55000.82 88888.00 2011-07-19 16:34:13.875 200 12523.67 169.65 55000.82 88888.00 2011-07-19 16:34:14.000 200 12523.65 169.65 55000.80 88888.00 2011-07-19 16:34:14.125 200 12523.60 169.65 55000.80 88888.00 2011-07-19 16:34:14.250 200 12523.52 169.62 55000.82 88888.00 2011-07-19 16:34:14.375 200 12523.55 169.65 55000.82 88888.00 2011-07-19 16:34:14.500 200 12523.58 169.65 55000.82 88888.00 2011-07-19 16:34:14.625 200 12523.65 169.68 55000.82 88888.00 2011-07-19 16:34:14.750 200 12523.62 169.68 55000.80 88888.00 2011-07-19 16:34:14.875 200 12523.55 169.65 55000.82 88888.00 2011-07-19 16:34:15.000 200 12523.60 169.65 55000.78 88888.00 2011-07-19 16:34:15.125 200 12523.60 169.68 55000.78 88888.00 2011-07-19 16:34:15.250 200 12523.52 169.65 55000.80 88888.00 2011-07-19 16:34:15.375 200 12523.48 169.68 55000.80 88888.00 2011-07-19 16:34:15.500 200 12523.50 169.68 55000.80 88888.00 2011-07-19 16:34:15.625 200 12523.50 169.70 55000.80 88888.00 2011-07-19 16:34:15.750 200 12523.50 169.70 55000.80 88888.00 2011-07-19 16:34:15.875 200 12523.55 169.70 55000.80 88888.00 2011-07-19 16:34:16.000 200 12523.60 169.70 55000.80 88888.00 2011-07-19 16:34:16.125 200 12523.58 169.70 55000.80 88888.00 2011-07-19 16:34:16.250 200 12523.60 169.70 55000.80 88888.00 2011-07-19 16:34:16.375 200 12523.62 169.70 55000.78 88888.00 2011-07-19 16:34:16.500 200 12523.65 169.72 55000.75 88888.00 2011-07-19 16:34:16.625 200 12523.67 169.75 55000.75 88888.00 2011-07-19 16:34:16.750 200 12523.62 169.75 55000.75 88888.00 2011-07-19 16:34:16.875 200 12523.65 169.75 55000.72 88888.00 2011-07-19 16:34:17.000 200 12523.65 169.75 55000.70 88888.00 2011-07-19 16:34:17.125 200 12523.60 169.75 55000.72 88888.00 2011-07-19 16:34:17.250 200 12523.52 169.75 55000.75 88888.00 2011-07-19 16:34:17.375 200 12523.52 169.75 55000.72 88888.00 2011-07-19 16:34:17.500 200 12523.50 169.78 55000.72 88888.00 2011-07-19 16:34:17.625 200 12523.48 169.78 55000.72 88888.00 2011-07-19 16:34:17.750 200 12523.45 169.80 55000.70 88888.00 2011-07-19 16:34:17.875 200 12523.40 169.80 55000.70 88888.00 2011-07-19 16:34:18.000 200 12523.42 169.82 55000.70 88888.00 2011-07-19 16:34:18.125 200 12523.48 169.82 55000.70 88888.00 2011-07-19 16:34:18.250 200 12523.52 169.85 55000.72 88888.00 2011-07-19 16:34:18.375 200 12523.58 169.90 55000.75 88888.00 2011-07-19 16:34:18.500 200 12523.58 169.93 55000.72 88888.00 2011-07-19 16:34:18.625 200 12523.48 169.88 55000.70 88888.00 2011-07-19 16:34:18.750 200 12523.42 169.85 55000.68 88888.00 2011-07-19 16:34:18.875 200 12523.48 169.85 55000.68 88888.00 2011-07-19 16:34:19.000 200 12523.50 169.90 55000.65 88888.00 2011-07-19 16:34:19.125 200 12523.50 169.95 55000.68 88888.00 2011-07-19 16:34:19.250 200 12523.52 169.93 55000.70 88888.00 2011-07-19 16:34:19.375 200 12523.58 169.95 55000.68 88888.00 2011-07-19 16:34:19.500 200 12523.52 169.93 55000.70 88888.00 2011-07-19 16:34:19.625 200 12523.50 169.95 55000.68 88888.00 2011-07-19 16:34:19.750 200 12523.58 169.97 55000.65 88888.00 2011-07-19 16:34:19.875 200 12523.58 170.03 55000.65 88888.00 2011-07-19 16:34:20.000 200 12523.60 170.05 55000.65 88888.00 2011-07-19 16:34:20.125 200 12523.62 170.05 55000.65 88888.00 2011-07-19 16:34:20.250 200 12523.60 170.03 55000.65 88888.00 2011-07-19 16:34:20.375 200 12523.62 170.03 55000.62 88888.00 2011-07-19 16:34:20.500 200 12523.67 170.03 55000.62 88888.00 2011-07-19 16:34:20.625 200 12523.70 170.03 55000.62 88888.00 2011-07-19 16:34:20.750 200 12523.65 170.03 55000.62 88888.00 2011-07-19 16:34:20.875 200 12523.62 170.03 55000.60 88888.00 2011-07-19 16:34:21.000 200 12523.62 170.05 55000.57 88888.00 2011-07-19 16:34:21.125 200 12523.62 170.10 55000.60 88888.00 2011-07-19 16:34:21.250 200 12523.50 170.10 55000.60 88888.00 2011-07-19 16:34:21.375 200 12523.50 170.10 55000.57 88888.00 2011-07-19 16:34:21.500 200 12523.55 170.07 55000.57 88888.00 2011-07-19 16:34:21.625 200 12523.60 170.12 55000.57 88888.00 2011-07-19 16:34:21.750 200 12523.60 170.18 55000.57 88888.00 2011-07-19 16:34:21.875 200 12523.60 170.18 55000.57 88888.00 2011-07-19 16:34:22.000 200 12523.60 170.20 55000.55 88888.00 2011-07-19 16:34:22.125 200 12523.58 170.22 55000.57 88888.00 2011-07-19 16:34:22.250 200 12523.58 170.22 55000.57 88888.00 2011-07-19 16:34:22.375 200 12523.52 170.25 55000.57 88888.00 2011-07-19 16:34:22.500 200 12523.45 170.28 55000.57 88888.00 2011-07-19 16:34:22.625 200 12523.45 170.25 55000.55 88888.00 2011-07-19 16:34:22.750 200 12523.48 170.22 55000.53 88888.00 2011-07-19 16:34:22.875 200 12523.52 170.25 55000.53 88888.00 2011-07-19 16:34:23.000 200 12523.55 170.25 55000.47 88888.00 2011-07-19 16:34:23.125 200 12523.50 170.28 55000.50 88888.00 2011-07-19 16:34:23.250 200 12523.50 170.32 55000.53 88888.00 2011-07-19 16:34:23.375 200 12523.52 170.35 55000.53 88888.00 2011-07-19 16:34:23.500 200 12523.52 170.35 55000.53 88888.00 2011-07-19 16:34:23.625 200 12523.58 170.38 55000.50 88888.00 2011-07-19 16:34:23.750 200 12523.52 170.38 55000.53 88888.00 2011-07-19 16:34:23.875 200 12523.48 170.35 55000.47 88888.00 2011-07-19 16:34:24.000 200 12523.48 170.32 55000.43 88888.00 2011-07-19 16:34:24.125 200 12523.50 170.35 55000.45 88888.00 2011-07-19 16:34:24.250 200 12523.38 170.35 55000.45 88888.00 2011-07-19 16:34:24.375 200 12523.35 170.35 55000.45 88888.00 2011-07-19 16:34:24.500 200 12523.38 170.40 55000.45 88888.00 2011-07-19 16:34:24.625 200 12523.45 170.40 55000.45 88888.00 2011-07-19 16:34:24.750 200 12523.42 170.40 55000.45 88888.00 2011-07-19 16:34:24.875 200 12523.40 170.40 55000.45 88888.00 2011-07-19 16:34:25.000 200 12523.45 170.40 55000.43 88888.00 2011-07-19 16:34:25.125 200 12523.42 170.43 55000.47 88888.00 2011-07-19 16:34:25.250 200 12523.35 170.45 55000.50 88888.00 2011-07-19 16:34:25.375 200 12523.27 170.45 55000.45 88888.00 2011-07-19 16:34:25.500 200 12523.27 170.43 55000.45 88888.00 2011-07-19 16:34:25.625 200 12523.33 170.43 55000.45 88888.00 2011-07-19 16:34:25.750 200 12523.27 170.43 55000.43 88888.00 2011-07-19 16:34:25.875 200 12523.23 170.45 55000.43 88888.00 2011-07-19 16:34:26.000 200 12523.15 170.45 55000.40 88888.00 2011-07-19 16:34:26.125 200 12523.15 170.45 55000.38 88888.00 2011-07-19 16:34:26.250 200 12523.17 170.47 55000.43 88888.00 2011-07-19 16:34:26.375 200 12523.20 170.50 55000.43 88888.00 2011-07-19 16:34:26.500 200 12523.20 170.50 55000.45 88888.00 2011-07-19 16:34:26.625 200 12523.20 170.53 55000.45 88888.00 2011-07-19 16:34:26.750 200 12523.15 170.53 55000.43 88888.00 2011-07-19 16:34:26.875 200 12523.05 170.55 55000.43 88888.00 2011-07-19 16:34:27.000 200 12523.02 170.57 55000.40 88888.00 2011-07-19 16:34:27.125 200 12523.02 170.60 55000.43 88888.00 2011-07-19 16:34:27.250 200 12522.98 170.57 55000.43 88888.00 2011-07-19 16:34:27.375 200 12522.95 170.60 55000.40 88888.00 2011-07-19 16:34:27.500 200 12522.98 170.60 55000.40 88888.00 2011-07-19 16:34:27.625 200 12522.98 170.62 55000.38 88888.00 2011-07-19 16:34:27.750 200 12522.95 170.62 55000.38 88888.00 2011-07-19 16:34:27.875 200 12522.95 170.65 55000.35 88888.00 2011-07-19 16:34:28.000 200 12522.98 170.65 55000.35 88888.00 2011-07-19 16:34:28.125 200 12523.00 170.70 55000.35 88888.00 2011-07-19 16:34:28.250 200 12522.98 170.70 55000.38 88888.00 2011-07-19 16:34:28.375 200 12522.95 170.75 55000.38 88888.00 2011-07-19 16:34:28.500 200 12522.92 170.75 55000.32 88888.00 2011-07-19 16:34:28.625 200 12522.92 170.72 55000.30 88888.00 2011-07-19 16:34:28.750 200 12522.95 170.72 55000.32 88888.00 2011-07-19 16:34:28.875 200 12522.90 170.78 55000.32 88888.00 2011-07-19 16:34:29.000 200 12522.88 170.82 55000.30 88888.00 2011-07-19 16:34:29.125 200 12522.88 170.80 55000.30 88888.00 2011-07-19 16:34:29.250 200 12522.77 170.80 55000.32 88888.00 2011-07-19 16:34:29.375 200 12522.77 170.85 55000.35 88888.00 2011-07-19 16:34:29.500 200 12522.83 170.88 55000.32 88888.00 2011-07-19 16:34:29.625 200 12522.85 170.88 55000.28 88888.00 2011-07-19 16:34:29.750 200 12522.83 170.93 55000.28 88888.00 2011-07-19 16:34:29.875 200 12522.83 170.93 55000.30 88888.00 2011-07-19 16:34:30.000 200 12522.80 170.90 55000.30 88888.00 2011-07-19 16:34:30.125 200 12522.83 170.93 55000.28 88888.00 2011-07-19 16:34:30.250 200 12522.80 170.93 55000.25 88888.00 2011-07-19 16:34:30.375 200 12522.80 170.95 55000.28 88888.00 2011-07-19 16:34:30.500 200 12522.75 171.00 55000.28 88888.00 2011-07-19 16:34:30.625 200 12522.80 170.97 55000.28 88888.00 2011-07-19 16:34:30.750 200 12522.80 171.03 55000.28 88888.00 2011-07-19 16:34:30.875 200 12522.73 171.05 55000.28 88888.00 2011-07-19 16:34:31.000 200 12522.67 171.05 55000.25 88888.00 2011-07-19 16:34:31.125 200 12522.73 171.07 55000.28 88888.00 2011-07-19 16:34:31.250 200 12522.67 171.07 55000.28 88888.00 2011-07-19 16:34:31.375 200 12522.65 171.10 55000.22 88888.00 2011-07-19 16:34:31.500 200 12522.60 171.10 55000.18 88888.00 2011-07-19 16:34:31.625 200 12522.65 171.15 55000.18 88888.00 2011-07-19 16:34:31.750 200 12522.77 171.18 55000.20 88888.00 2011-07-19 16:34:31.875 200 12522.85 171.22 55000.18 88888.00 2011-07-19 16:34:32.000 200 12522.83 171.20 55000.15 88888.00 2011-07-19 16:34:32.125 200 12522.80 171.22 55000.20 88888.00 2011-07-19 16:34:32.250 200 12522.70 171.22 55000.18 88888.00 2011-07-19 16:34:32.375 200 12522.70 171.22 55000.20 88888.00 2011-07-19 16:34:32.500 200 12522.70 171.25 55000.18 88888.00 2011-07-19 16:34:32.625 200 12522.67 171.25 55000.18 88888.00 2011-07-19 16:34:32.750 200 12522.70 171.25 55000.18 88888.00 2011-07-19 16:34:32.875 200 12522.75 171.30 55000.18 88888.00 2011-07-19 16:34:33.000 200 12522.73 171.28 55000.12 88888.00 2011-07-19 16:34:33.125 200 12522.70 171.28 55000.12 88888.00 2011-07-19 16:34:33.250 200 12522.67 171.30 55000.15 88888.00 2011-07-19 16:34:33.375 200 12522.70 171.38 55000.18 88888.00 2011-07-19 16:34:33.500 200 12522.73 171.38 55000.15 88888.00 2011-07-19 16:34:33.625 200 12522.73 171.38 55000.15 88888.00 2011-07-19 16:34:33.750 200 12522.70 171.38 55000.12 88888.00 2011-07-19 16:34:33.875 200 12522.70 171.40 55000.07 88888.00 2011-07-19 16:34:34.000 200 12522.77 171.40 55000.10 88888.00 2011-07-19 16:34:34.125 200 12522.83 171.43 55000.10 88888.00 2011-07-19 16:34:34.250 200 12522.83 171.45 55000.12 88888.00 2011-07-19 16:34:34.375 200 12522.77 171.47 55000.12 88888.00 2011-07-19 16:34:34.500 200 12522.77 171.50 55000.10 88888.00 2011-07-19 16:34:34.625 200 12522.77 171.50 55000.07 88888.00 2011-07-19 16:34:34.750 200 12522.75 171.53 55000.07 88888.00 2011-07-19 16:34:34.875 200 12522.70 171.53 55000.07 88888.00 2011-07-19 16:34:35.000 200 12522.75 171.57 55000.07 88888.00 2011-07-19 16:34:35.125 200 12522.77 171.62 55000.07 88888.00 2011-07-19 16:34:35.250 200 12522.75 171.57 55000.05 88888.00 2011-07-19 16:34:35.375 200 12522.70 171.55 55000.00 88888.00 2011-07-19 16:34:35.500 200 12522.73 171.62 55000.03 88888.00 2011-07-19 16:34:35.625 200 12522.80 171.70 55000.05 88888.00 2011-07-19 16:34:35.750 200 12522.85 171.70 55000.05 88888.00 2011-07-19 16:34:35.875 200 12522.90 171.72 55000.05 88888.00 2011-07-19 16:34:36.000 200 12522.90 171.70 55000.03 88888.00 2011-07-19 16:34:36.125 200 12522.83 171.68 55000.00 88888.00 2011-07-19 16:34:36.250 200 12522.77 171.70 54999.97 88888.00 2011-07-19 16:34:36.375 200 12522.85 171.72 55000.00 88888.00 2011-07-19 16:34:36.500 200 12522.88 171.75 55000.00 88888.00 2011-07-19 16:34:36.625 200 12522.95 171.78 55000.00 88888.00 2011-07-19 16:34:36.750 200 12523.00 171.80 54999.97 88888.00 2011-07-19 16:34:36.875 200 12522.92 171.82 55000.00 88888.00 2011-07-19 16:34:37.000 200 12522.88 171.82 55000.00 88888.00 2011-07-19 16:34:37.125 200 12522.92 171.88 55000.00 88888.00 2011-07-19 16:34:37.250 200 12522.92 171.88 54999.97 88888.00 2011-07-19 16:34:37.375 200 12523.00 171.90 54999.97 88888.00 2011-07-19 16:34:37.500 200 12523.00 171.90 54999.97 88888.00 2011-07-19 16:34:37.625 200 12522.98 171.90 54999.95 88888.00 2011-07-19 16:34:37.750 200 12522.95 171.90 54999.95 88888.00 2011-07-19 16:34:37.875 200 12523.02 171.93 54999.97 88888.00 2011-07-19 16:34:38.000 200 12523.08 171.90 54999.95 88888.00 2011-07-19 16:34:38.125 200 12523.02 171.93 54999.93 88888.00 2011-07-19 16:34:38.250 200 12523.02 171.95 54999.95 88888.00 2011-07-19 16:34:38.375 200 12523.05 171.97 54999.95 88888.00 2011-07-19 16:34:38.500 200 12523.05 171.97 54999.95 88888.00 2011-07-19 16:34:38.625 200 12523.08 171.97 54999.93 88888.00 2011-07-19 16:34:38.750 200 12523.10 171.97 54999.93 88888.00 2011-07-19 16:34:38.875 200 12523.08 171.97 54999.93 88888.00 2011-07-19 16:34:39.000 200 12523.10 171.97 54999.90 88888.00 2011-07-19 16:34:39.125 200 12523.15 172.00 54999.93 88888.00 2011-07-19 16:34:39.250 200 12523.15 171.97 54999.90 88888.00 2011-07-19 16:34:39.375 200 12523.17 172.00 54999.88 88888.00 2011-07-19 16:34:39.500 200 12523.17 172.03 54999.90 88888.00 2011-07-19 16:34:39.625 200 12523.17 172.03 54999.90 88888.00 2011-07-19 16:34:39.750 200 12523.17 172.03 54999.93 88888.00 2011-07-19 16:34:39.875 200 12523.23 172.03 54999.88 88888.00 2011-07-19 16:34:40.000 200 12523.23 172.03 54999.88 88888.00 2011-07-19 16:34:40.125 200 12523.25 172.00 54999.90 88888.00 2011-07-19 16:34:40.250 200 12523.23 172.03 54999.93 88888.00 2011-07-19 16:34:40.375 200 12523.23 172.03 54999.90 88888.00 2011-07-19 16:34:40.500 200 12523.17 172.03 54999.88 88888.00 2011-07-19 16:34:40.625 200 12523.15 172.05 54999.85 88888.00 2011-07-19 16:34:40.750 200 12523.12 172.05 54999.88 88888.00 2011-07-19 16:34:40.875 200 12523.10 172.05 54999.88 88888.00 2011-07-19 16:34:41.000 200 12523.10 172.05 54999.85 88888.00 2011-07-19 16:34:41.125 200 12523.12 172.03 54999.82 88888.00 2011-07-19 16:34:41.250 200 12523.17 172.00 54999.85 88888.00 2011-07-19 16:34:41.375 200 12523.17 172.03 54999.85 88888.00 2011-07-19 16:34:41.500 200 12523.15 172.00 54999.82 88888.00 2011-07-19 16:34:41.625 200 12523.15 172.00 54999.80 88888.00 2011-07-19 16:34:41.750 200 12523.20 172.00 54999.80 88888.00 2011-07-19 16:34:41.875 200 12523.23 172.05 54999.78 88888.00 2011-07-19 16:34:42.000 200 12523.23 172.07 54999.75 88888.00 2011-07-19 16:34:42.125 200 12523.17 172.05 54999.80 88888.00 2011-07-19 16:34:42.250 200 12523.17 172.05 54999.80 88888.00 2011-07-19 16:34:42.375 200 12523.25 172.05 54999.80 88888.00 2011-07-19 16:34:42.500 200 12523.23 172.05 54999.80 88888.00 2011-07-19 16:34:42.625 200 12523.17 172.03 54999.80 88888.00 2011-07-19 16:34:42.750 200 12523.17 172.05 54999.80 88888.00 2011-07-19 16:34:42.875 200 12523.17 172.05 54999.82 88888.00 2011-07-19 16:34:43.000 200 12523.17 172.03 54999.82 88888.00 2011-07-19 16:34:43.125 200 12523.12 172.00 54999.80 88888.00 2011-07-19 16:34:43.250 200 12523.12 172.03 54999.82 88888.00 2011-07-19 16:34:43.375 200 12523.12 172.05 54999.80 88888.00 2011-07-19 16:34:43.500 200 12523.05 172.03 54999.78 88888.00 2011-07-19 16:34:43.625 200 12523.05 172.00 54999.80 88888.00 2011-07-19 16:34:43.750 200 12523.15 172.03 54999.80 88888.00 2011-07-19 16:34:43.875 200 12523.20 172.05 54999.82 88888.00 2011-07-19 16:34:44.000 200 12523.20 172.03 54999.75 88888.00 2011-07-19 16:34:44.125 200 12523.15 172.00 54999.72 88888.00 2011-07-19 16:34:44.250 200 12523.05 172.00 54999.75 88888.00 2011-07-19 16:34:44.375 200 12523.05 171.97 54999.75 88888.00 2011-07-19 16:34:44.500 200 12523.10 171.97 54999.75 88888.00 2011-07-19 16:34:44.625 200 12523.17 171.97 54999.78 88888.00 2011-07-19 16:34:44.750 200 12523.17 171.97 54999.78 88888.00 2011-07-19 16:34:44.875 200 12523.15 171.95 54999.75 88888.00 2011-07-19 16:34:45.000 200 12523.15 171.95 54999.72 88888.00 2011-07-19 16:34:45.125 200 12523.17 171.97 54999.78 88888.00 2011-07-19 16:34:45.250 200 12523.15 171.93 54999.80 88888.00 2011-07-19 16:34:45.375 200 12523.20 171.90 54999.78 88888.00 2011-07-19 16:34:45.500 200 12523.20 171.93 54999.78 88888.00 2011-07-19 16:34:45.625 200 12523.17 171.93 54999.78 88888.00 2011-07-19 16:34:45.750 200 12523.17 171.93 54999.75 88888.00 2011-07-19 16:34:45.875 200 12523.20 171.88 54999.75 88888.00 2011-07-19 16:34:46.000 200 12523.15 171.85 54999.78 88888.00 2011-07-19 16:34:46.125 200 12523.15 171.85 54999.75 88888.00 2011-07-19 16:34:46.250 200 12523.05 171.85 54999.75 88888.00 2011-07-19 16:34:46.375 200 12523.12 171.85 54999.72 88888.00 2011-07-19 16:34:46.500 200 12523.15 171.85 54999.75 88888.00 2011-07-19 16:34:46.625 200 12523.08 171.82 54999.75 88888.00 2011-07-19 16:34:46.750 200 12523.00 171.80 54999.75 88888.00 2011-07-19 16:34:46.875 200 12523.08 171.82 54999.75 88888.00 2011-07-19 16:34:47.000 200 12523.17 171.82 54999.75 88888.00 2011-07-19 16:34:47.125 200 12523.15 171.82 54999.72 88888.00 2011-07-19 16:34:47.250 200 12523.05 171.78 54999.75 88888.00 2011-07-19 16:34:47.375 200 12523.10 171.78 54999.72 88888.00 2011-07-19 16:34:47.500 200 12523.08 171.78 54999.72 88888.00 2011-07-19 16:34:47.625 200 12523.08 171.78 54999.72 88888.00 2011-07-19 16:34:47.750 200 12523.02 171.75 54999.72 88888.00 2011-07-19 16:34:47.875 200 12522.98 171.75 54999.72 88888.00 2011-07-19 16:34:48.000 200 12523.02 171.72 54999.68 88888.00 2011-07-19 16:34:48.125 200 12523.05 171.75 54999.75 88888.00 2011-07-19 16:34:48.250 200 12523.00 171.70 54999.72 88888.00 2011-07-19 16:34:48.375 200 12522.98 171.78 54999.72 88888.00 2011-07-19 16:34:48.500 200 12522.95 171.78 54999.75 88888.00 2011-07-19 16:34:48.625 200 12522.98 171.75 54999.72 88888.00 2011-07-19 16:34:48.750 200 12522.98 171.72 54999.72 88888.00 2011-07-19 16:34:48.875 200 12522.98 171.72 54999.72 88888.00 2011-07-19 16:34:49.000 200 12522.95 171.70 54999.72 88888.00 2011-07-19 16:34:49.125 200 12522.95 171.70 54999.75 88888.00 2011-07-19 16:34:49.250 200 12522.88 171.68 54999.75 88888.00 2011-07-19 16:34:49.375 200 12522.95 171.68 54999.75 88888.00 2011-07-19 16:34:49.500 200 12522.95 171.70 54999.72 88888.00 2011-07-19 16:34:49.625 200 12522.92 171.65 54999.72 88888.00 2011-07-19 16:34:49.750 200 12522.85 171.62 54999.72 88888.00 2011-07-19 16:34:49.875 200 12522.88 171.62 54999.72 88888.00 2011-07-19 16:34:50.000 200 12522.88 171.62 54999.70 88888.00 2011-07-19 16:34:50.125 200 12522.88 171.60 54999.68 88888.00 2011-07-19 16:34:50.250 200 12522.85 171.60 54999.70 88888.00 2011-07-19 16:34:50.375 200 12522.85 171.60 54999.70 88888.00 2011-07-19 16:34:50.500 200 12522.83 171.57 54999.65 88888.00 2011-07-19 16:34:50.625 200 12522.77 171.60 54999.68 88888.00 2011-07-19 16:34:50.750 200 12522.75 171.57 54999.70 88888.00 2011-07-19 16:34:50.875 200 12522.73 171.57 54999.70 88888.00 2011-07-19 16:34:51.000 200 12522.75 171.55 54999.70 88888.00 2011-07-19 16:34:51.125 200 12522.83 171.55 54999.70 88888.00 2011-07-19 16:34:51.250 200 12522.83 171.53 54999.68 88888.00 2011-07-19 16:34:51.375 200 12522.83 171.53 54999.68 88888.00 2011-07-19 16:34:51.500 200 12522.73 171.50 54999.68 88888.00 2011-07-19 16:34:51.625 200 12522.77 171.50 54999.70 88888.00 2011-07-19 16:34:51.750 200 12522.75 171.50 54999.70 88888.00 2011-07-19 16:34:51.875 200 12522.73 171.53 54999.72 88888.00 2011-07-19 16:34:52.000 200 12522.73 171.50 54999.72 88888.00 2011-07-19 16:34:52.125 200 12522.65 171.47 54999.70 88888.00 2011-07-19 16:34:52.250 200 12522.67 171.45 54999.70 88888.00 2011-07-19 16:34:52.375 200 12522.75 171.43 54999.70 88888.00 2011-07-19 16:34:52.500 200 12522.75 171.40 54999.70 88888.00 2011-07-19 16:34:52.625 200 12522.73 171.38 54999.68 88888.00 2011-07-19 16:34:52.750 200 12522.73 171.40 54999.70 88888.00 2011-07-19 16:34:52.875 200 12522.67 171.38 54999.65 88888.00 2011-07-19 16:34:53.000 200 12522.60 171.35 54999.65 88888.00 2011-07-19 16:34:53.125 200 12522.62 171.38 54999.65 88888.00 2011-07-19 16:34:53.250 200 12522.62 171.32 54999.68 88888.00 2011-07-19 16:34:53.375 200 12522.58 171.32 54999.70 88888.00 2011-07-19 16:34:53.500 200 12522.55 171.32 54999.65 88888.00 2011-07-19 16:34:53.625 200 12522.52 171.30 54999.65 88888.00 2011-07-19 16:34:53.750 200 12522.52 171.32 54999.65 88888.00 2011-07-19 16:34:53.875 200 12522.52 171.32 54999.65 88888.00 2011-07-19 16:34:54.000 200 12522.50 171.30 54999.65 88888.00 2011-07-19 16:34:54.125 200 12522.50 171.25 54999.62 88888.00 2011-07-19 16:34:54.250 200 12522.45 171.22 54999.62 88888.00 2011-07-19 16:34:54.375 200 12522.40 171.25 54999.60 88888.00 2011-07-19 16:34:54.500 200 12522.40 171.25 54999.62 88888.00 2011-07-19 16:34:54.625 200 12522.42 171.25 54999.62 88888.00 2011-07-19 16:34:54.750 200 12522.42 171.28 54999.65 88888.00 2011-07-19 16:34:54.875 200 12522.45 171.28 54999.65 88888.00 2011-07-19 16:34:55.000 200 12522.42 171.22 54999.62 88888.00 2011-07-19 16:34:55.125 200 12522.40 171.20 54999.60 88888.00 2011-07-19 16:34:55.250 200 12522.38 171.18 54999.60 88888.00 2011-07-19 16:34:55.375 200 12522.42 171.22 54999.65 88888.00 2011-07-19 16:34:55.500 200 12522.40 171.25 54999.65 88888.00 2011-07-19 16:34:55.625 200 12522.38 171.22 54999.65 88888.00 2011-07-19 16:34:55.750 200 12522.40 171.22 54999.65 88888.00 2011-07-19 16:34:55.875 200 12522.38 171.18 54999.62 88888.00 2011-07-19 16:34:56.000 200 12522.33 171.18 54999.57 88888.00 2011-07-19 16:34:56.125 200 12522.35 171.20 54999.60 88888.00 2011-07-19 16:34:56.250 200 12522.30 171.12 54999.60 88888.00 2011-07-19 16:34:56.375 200 12522.27 171.10 54999.57 88888.00 2011-07-19 16:34:56.500 200 12522.30 171.10 54999.57 88888.00 2011-07-19 16:34:56.625 200 12522.33 171.10 54999.60 88888.00 2011-07-19 16:34:56.750 200 12522.30 171.10 54999.60 88888.00 2011-07-19 16:34:56.875 200 12522.23 171.10 54999.60 88888.00 2011-07-19 16:34:57.000 200 12522.23 171.05 54999.57 88888.00 2011-07-19 16:34:57.125 200 12522.23 171.05 54999.57 88888.00 2011-07-19 16:34:57.250 200 12522.20 171.05 54999.60 88888.00 2011-07-19 16:34:57.375 200 12522.17 171.07 54999.60 88888.00 2011-07-19 16:34:57.500 200 12522.20 171.05 54999.62 88888.00 2011-07-19 16:34:57.625 200 12522.23 171.05 54999.60 88888.00 2011-07-19 16:34:57.750 200 12522.20 171.05 54999.62 88888.00 2011-07-19 16:34:57.875 200 12522.12 171.05 54999.60 88888.00 2011-07-19 16:34:58.000 200 12522.12 171.03 54999.57 88888.00 2011-07-19 16:34:58.125 200 12522.20 171.03 54999.57 88888.00 2011-07-19 16:34:58.250 200 12522.15 171.00 54999.57 88888.00 2011-07-19 16:34:58.375 200 12522.12 171.03 54999.60 88888.00 2011-07-19 16:34:58.500 200 12522.08 171.00 54999.57 88888.00 2011-07-19 16:34:58.625 200 12522.05 170.97 54999.60 88888.00 2011-07-19 16:34:58.750 200 12522.10 170.97 54999.60 88888.00 2011-07-19 16:34:58.875 200 12522.12 171.00 54999.57 88888.00 2011-07-19 16:34:59.000 200 12522.12 170.97 54999.57 88888.00 2011-07-19 16:34:59.125 200 12522.08 170.97 54999.55 88888.00 2011-07-19 16:34:59.250 200 12522.00 170.95 54999.57 88888.00 2011-07-19 16:34:59.375 200 12522.02 170.97 54999.57 88888.00 2011-07-19 16:34:59.500 200 12522.05 170.97 54999.60 88888.00 2011-07-19 16:34:59.625 200 12522.10 170.95 54999.60 88888.00 2011-07-19 16:34:59.750 200 12522.12 170.93 54999.57 88888.00 2011-07-19 16:34:59.875 200 12522.12 170.90 54999.57 88888.00 2011-07-19 16:35:00.000 200 12522.10 170.95 54999.60 88888.00 2011-07-19 16:35:00.125 200 12522.08 170.95 54999.57 88888.00 2011-07-19 16:35:00.250 200 12521.95 170.95 54999.57 88888.00 2011-07-19 16:35:00.375 200 12521.95 170.95 54999.57 88888.00 2011-07-19 16:35:00.500 200 12521.92 170.95 54999.55 88888.00 2011-07-19 16:35:00.625 200 12521.90 170.93 54999.53 88888.00 2011-07-19 16:35:00.750 200 12521.88 170.95 54999.55 88888.00 2011-07-19 16:35:00.875 200 12521.88 170.95 54999.57 88888.00 2011-07-19 16:35:01.000 200 12521.85 170.97 54999.55 88888.00 2011-07-19 16:35:01.125 200 12521.83 170.95 54999.55 88888.00 2011-07-19 16:35:01.250 200 12521.83 170.95 54999.55 88888.00 2011-07-19 16:35:01.375 200 12521.88 170.93 54999.53 88888.00 2011-07-19 16:35:01.500 200 12521.85 170.93 54999.57 88888.00 2011-07-19 16:35:01.625 200 12521.83 170.95 54999.55 88888.00 2011-07-19 16:35:01.750 200 12521.80 170.95 54999.55 88888.00 2011-07-19 16:35:01.875 200 12521.75 170.93 54999.55 88888.00 2011-07-19 16:35:02.000 200 12521.75 170.93 54999.57 88888.00 2011-07-19 16:35:02.125 200 12521.75 170.90 54999.55 88888.00 2011-07-19 16:35:02.250 200 12521.75 170.93 54999.53 88888.00 2011-07-19 16:35:02.375 200 12521.75 170.95 54999.57 88888.00 2011-07-19 16:35:02.500 200 12521.70 170.95 54999.53 88888.00 2011-07-19 16:35:02.625 200 12521.67 170.95 54999.53 88888.00 2011-07-19 16:35:02.750 200 12521.67 170.97 54999.55 88888.00 2011-07-19 16:35:02.875 200 12521.67 170.97 54999.55 88888.00 2011-07-19 16:35:03.000 200 12521.67 170.95 54999.53 88888.00 2011-07-19 16:35:03.125 200 12521.67 170.97 54999.53 88888.00 2011-07-19 16:35:03.250 200 12521.62 170.97 54999.55 88888.00 2011-07-19 16:35:03.375 200 12521.62 171.00 54999.53 88888.00 2011-07-19 16:35:03.500 200 12521.65 171.03 54999.53 88888.00 2011-07-19 16:35:03.625 200 12521.65 171.05 54999.53 88888.00 2011-07-19 16:35:03.750 200 12521.65 171.03 54999.50 88888.00 2011-07-19 16:35:03.875 200 12521.60 171.03 54999.55 88888.00 2011-07-19 16:35:04.000 200 12521.58 171.00 54999.53 88888.00 2011-07-19 16:35:04.125 200 12521.62 171.03 54999.50 88888.00 2011-07-19 16:35:04.250 200 12521.62 171.03 54999.53 88888.00 2011-07-19 16:35:04.375 200 12521.62 171.03 54999.50 88888.00 2011-07-19 16:35:04.500 200 12521.62 171.03 54999.50 88888.00 2011-07-19 16:35:04.625 200 12521.60 171.07 54999.50 88888.00 2011-07-19 16:35:04.750 200 12521.55 171.10 54999.47 88888.00 2011-07-19 16:35:04.875 200 12521.55 171.05 54999.47 88888.00 2011-07-19 16:35:05.000 200 12521.58 171.07 54999.47 88888.00 2011-07-19 16:35:05.125 200 12521.60 171.10 54999.50 88888.00 2011-07-19 16:35:05.250 200 12521.55 171.10 54999.53 88888.00 2011-07-19 16:35:05.375 200 12521.52 171.15 54999.53 88888.00 2011-07-19 16:35:05.500 200 12521.48 171.12 54999.47 88888.00 2011-07-19 16:35:05.625 200 12521.45 171.12 54999.47 88888.00 2011-07-19 16:35:05.750 200 12521.40 171.12 54999.47 88888.00 2011-07-19 16:35:05.875 200 12521.38 171.15 54999.47 88888.00 2011-07-19 16:35:06.000 200 12521.40 171.18 54999.47 88888.00 2011-07-19 16:35:06.125 200 12521.45 171.18 54999.50 88888.00 2011-07-19 16:35:06.250 200 12521.42 171.18 54999.50 88888.00 2011-07-19 16:35:06.375 200 12521.50 171.20 54999.47 88888.00 2011-07-19 16:35:06.500 200 12521.52 171.22 54999.50 88888.00 2011-07-19 16:35:06.625 200 12521.45 171.25 54999.50 88888.00 2011-07-19 16:35:06.750 200 12521.38 171.25 54999.50 88888.00 2011-07-19 16:35:06.875 200 12521.42 171.25 54999.50 88888.00 2011-07-19 16:35:07.000 200 12521.48 171.25 54999.47 88888.00 2011-07-19 16:35:07.125 200 12521.45 171.25 54999.50 88888.00 2011-07-19 16:35:07.250 200 12521.38 171.25 54999.50 88888.00 2011-07-19 16:35:07.375 200 12521.35 171.28 54999.50 88888.00 2011-07-19 16:35:07.500 200 12521.40 171.30 54999.47 88888.00 2011-07-19 16:35:07.625 200 12521.40 171.32 54999.50 88888.00 2011-07-19 16:35:07.750 200 12521.38 171.35 54999.50 88888.00 2011-07-19 16:35:07.875 200 12521.38 171.35 54999.47 88888.00 2011-07-19 16:35:08.000 200 12521.38 171.35 54999.45 88888.00 2011-07-19 16:35:08.125 200 12521.35 171.38 54999.47 88888.00 2011-07-19 16:35:08.250 200 12521.30 171.38 54999.50 88888.00 2011-07-19 16:35:08.375 200 12521.30 171.38 54999.47 88888.00 2011-07-19 16:35:08.500 200 12521.27 171.38 54999.50 88888.00 2011-07-19 16:35:08.625 200 12521.25 171.35 54999.50 88888.00 2011-07-19 16:35:08.750 200 12521.30 171.40 54999.47 88888.00 2011-07-19 16:35:08.875 200 12521.35 171.40 54999.45 88888.00 2011-07-19 16:35:09.000 200 12521.27 171.40 54999.45 88888.00 2011-07-19 16:35:09.125 200 12521.25 171.40 54999.47 88888.00 2011-07-19 16:35:09.250 200 12521.27 171.40 54999.47 88888.00 2011-07-19 16:35:09.375 200 12521.35 171.43 54999.47 88888.00 2011-07-19 16:35:09.500 200 12521.35 171.47 54999.50 88888.00 2011-07-19 16:35:09.625 200 12521.33 171.47 54999.47 88888.00 2011-07-19 16:35:09.750 200 12521.27 171.47 54999.45 88888.00 2011-07-19 16:35:09.875 200 12521.27 171.45 54999.45 88888.00 2011-07-19 16:35:10.000 200 12521.25 171.47 54999.50 88888.00 2011-07-19 16:35:10.125 200 12521.25 171.47 54999.50 88888.00 2011-07-19 16:35:10.250 200 12521.17 171.50 54999.50 88888.00 2011-07-19 16:35:10.375 200 12521.20 171.50 54999.50 88888.00 2011-07-19 16:35:10.500 200 12521.25 171.53 54999.50 88888.00 2011-07-19 16:35:10.625 200 12521.27 171.55 54999.53 88888.00 2011-07-19 16:35:10.750 200 12521.27 171.57 54999.50 88888.00 2011-07-19 16:35:10.875 200 12521.23 171.57 54999.50 88888.00 2011-07-19 16:35:11.000 200 12521.20 171.55 54999.47 88888.00 2011-07-19 16:35:11.125 200 12521.20 171.57 54999.50 88888.00 2011-07-19 16:35:11.250 200 12521.23 171.57 54999.47 88888.00 2011-07-19 16:35:11.375 200 12521.23 171.57 54999.47 88888.00 2011-07-19 16:35:11.500 200 12521.15 171.57 54999.50 88888.00 2011-07-19 16:35:11.625 200 12521.17 171.60 54999.50 88888.00 2011-07-19 16:35:11.750 200 12521.20 171.57 54999.50 88888.00 2011-07-19 16:35:11.875 200 12521.15 171.60 54999.50 88888.00 2011-07-19 16:35:12.000 200 12521.12 171.60 54999.47 88888.00 2011-07-19 16:35:12.125 200 12521.12 171.60 54999.47 88888.00 2011-07-19 16:35:12.250 200 12521.10 171.60 54999.50 88888.00 2011-07-19 16:35:12.375 200 12521.10 171.62 54999.50 88888.00 2011-07-19 16:35:12.500 200 12521.05 171.62 54999.47 88888.00 2011-07-19 16:35:12.625 200 12521.10 171.60 54999.50 88888.00 2011-07-19 16:35:12.750 200 12521.10 171.57 54999.50 88888.00 2011-07-19 16:35:12.875 200 12521.10 171.60 54999.50 88888.00 2011-07-19 16:35:13.000 200 12521.10 171.60 54999.50 88888.00 2011-07-19 16:35:13.125 200 12521.12 171.62 54999.50 88888.00 2011-07-19 16:35:13.250 200 12521.05 171.57 54999.53 88888.00 2011-07-19 16:35:13.375 200 12521.08 171.55 54999.50 88888.00 2011-07-19 16:35:13.500 200 12521.08 171.55 54999.47 88888.00 2011-07-19 16:35:13.625 200 12521.10 171.60 54999.50 88888.00 2011-07-19 16:35:13.750 200 12521.10 171.57 54999.53 88888.00 2011-07-19 16:35:13.875 200 12521.10 171.55 54999.53 88888.00 2011-07-19 16:35:14.000 200 12521.10 171.50 54999.50 88888.00 2011-07-19 16:35:14.125 200 12521.08 171.53 54999.50 88888.00 2011-07-19 16:35:14.250 200 12521.05 171.55 54999.53 88888.00 2011-07-19 16:35:14.375 200 12521.12 171.50 54999.53 88888.00 2011-07-19 16:35:14.500 200 12521.12 171.47 54999.50 88888.00 2011-07-19 16:35:14.625 200 12521.15 171.53 54999.53 88888.00 2011-07-19 16:35:14.750 200 12521.17 171.50 54999.50 88888.00 2011-07-19 16:35:14.875 200 12521.20 171.47 54999.50 88888.00 2011-07-19 16:35:15.000 200 12521.20 171.43 54999.47 88888.00 2011-07-19 16:35:15.125 200 12521.20 171.45 54999.50 88888.00 2011-07-19 16:35:15.250 200 12521.17 171.43 54999.50 88888.00 2011-07-19 16:35:15.375 200 12521.10 171.43 54999.47 88888.00 2011-07-19 16:35:15.500 200 12521.10 171.40 54999.50 88888.00 2011-07-19 16:35:15.625 200 12521.10 171.38 54999.47 88888.00 2011-07-19 16:35:15.750 200 12521.10 171.35 54999.47 88888.00 2011-07-19 16:35:15.875 200 12521.10 171.35 54999.53 88888.00 2011-07-19 16:35:16.000 200 12521.15 171.38 54999.53 88888.00 2011-07-19 16:35:16.125 200 12521.15 171.35 54999.53 88888.00 2011-07-19 16:35:16.250 200 12521.08 171.30 54999.53 88888.00 2011-07-19 16:35:16.375 200 12521.10 171.30 54999.50 88888.00 2011-07-19 16:35:16.500 200 12521.17 171.32 54999.50 88888.00 2011-07-19 16:35:16.625 200 12521.25 171.30 54999.45 88888.00 2011-07-19 16:35:16.750 200 12521.27 171.28 54999.47 88888.00 2011-07-19 16:35:16.875 200 12521.20 171.28 54999.47 88888.00 2011-07-19 16:35:17.000 200 12521.17 171.28 54999.47 88888.00 2011-07-19 16:35:17.125 200 12521.23 171.28 54999.47 88888.00 2011-07-19 16:35:17.250 200 12521.23 171.22 54999.47 88888.00 2011-07-19 16:35:17.375 200 12521.30 171.22 54999.47 88888.00 2011-07-19 16:35:17.500 200 12521.30 171.20 54999.45 88888.00 2011-07-19 16:35:17.625 200 12521.25 171.18 54999.47 88888.00 2011-07-19 16:35:17.750 200 12521.20 171.22 54999.50 88888.00 2011-07-19 16:35:17.875 200 12521.17 171.22 54999.50 88888.00 2011-07-19 16:35:18.000 200 12521.17 171.25 54999.53 88888.00 2011-07-19 16:35:18.125 200 12521.23 171.22 54999.53 88888.00 2011-07-19 16:35:18.250 200 12521.25 171.20 54999.50 88888.00 2011-07-19 16:35:18.375 200 12521.25 171.18 54999.47 88888.00 2011-07-19 16:35:18.500 200 12521.25 171.15 54999.43 88888.00 2011-07-19 16:35:18.625 200 12521.27 171.15 54999.45 88888.00 2011-07-19 16:35:18.750 200 12521.25 171.12 54999.47 88888.00 2011-07-19 16:35:18.875 200 12521.23 171.12 54999.50 88888.00 2011-07-19 16:35:19.000 200 12521.27 171.15 54999.50 88888.00 2011-07-19 16:35:19.125 200 12521.27 171.12 54999.53 88888.00 2011-07-19 16:35:19.250 200 12521.25 171.12 54999.50 88888.00 2011-07-19 16:35:19.375 200 12521.27 171.12 54999.50 88888.00 2011-07-19 16:35:19.500 200 12521.25 171.07 54999.47 88888.00 2011-07-19 16:35:19.625 200 12521.27 171.07 54999.45 88888.00 2011-07-19 16:35:19.750 200 12521.33 171.07 54999.47 88888.00 2011-07-19 16:35:19.875 200 12521.33 171.05 54999.47 88888.00 2011-07-19 16:35:20.000 200 12521.30 171.07 54999.45 88888.00 2011-07-19 16:35:20.125 200 12521.35 171.07 54999.45 88888.00 2011-07-19 16:35:20.250 200 12521.33 171.03 54999.47 88888.00 2011-07-19 16:35:20.375 200 12521.33 171.05 54999.47 88888.00 2011-07-19 16:35:20.500 200 12521.30 171.05 54999.47 88888.00 2011-07-19 16:35:20.625 200 12521.25 171.00 54999.45 88888.00 2011-07-19 16:35:20.750 200 12521.27 171.03 54999.47 88888.00 2011-07-19 16:35:20.875 200 12521.27 171.00 54999.47 88888.00 2011-07-19 16:35:21.000 200 12521.27 171.03 54999.47 88888.00 2011-07-19 16:35:21.125 200 12521.25 171.03 54999.47 88888.00 2011-07-19 16:35:21.250 200 12521.27 171.00 54999.50 88888.00 2011-07-19 16:35:21.375 200 12521.40 171.03 54999.53 88888.00 2011-07-19 16:35:21.500 200 12521.48 171.00 54999.50 88888.00 2011-07-19 16:35:21.625 200 12521.45 170.95 54999.47 88888.00 2011-07-19 16:35:21.750 200 12521.45 170.97 54999.47 88888.00 2011-07-19 16:35:21.875 200 12521.48 170.97 54999.47 88888.00 2011-07-19 16:35:22.000 200 12521.48 170.95 54999.45 88888.00 2011-07-19 16:35:22.125 200 12521.45 170.95 54999.45 88888.00 2011-07-19 16:35:22.250 200 12521.38 170.90 54999.50 88888.00 2011-07-19 16:35:22.375 200 12521.48 170.93 54999.47 88888.00 2011-07-19 16:35:22.500 200 12521.50 170.93 54999.45 88888.00 2011-07-19 16:35:22.625 200 12521.52 170.93 54999.45 88888.00 2011-07-19 16:35:22.750 200 12521.50 170.93 54999.47 88888.00 2011-07-19 16:35:22.875 200 12521.52 170.93 54999.47 88888.00 2011-07-19 16:35:23.000 200 12521.50 170.88 54999.45 88888.00 2011-07-19 16:35:23.125 200 12521.58 170.93 54999.43 88888.00 2011-07-19 16:35:23.250 200 12521.52 170.93 54999.45 88888.00 2011-07-19 16:35:23.375 200 12521.55 170.97 54999.45 88888.00 2011-07-19 16:35:23.500 200 12521.52 170.95 54999.47 88888.00 2011-07-19 16:35:23.625 200 12521.55 170.93 54999.45 88888.00 2011-07-19 16:35:23.750 200 12521.52 170.90 54999.43 88888.00 2011-07-19 16:35:23.875 200 12521.52 170.93 54999.43 88888.00 2011-07-19 16:35:24.000 200 12521.58 170.95 54999.45 88888.00 2011-07-19 16:35:24.125 200 12521.60 170.97 54999.45 88888.00 2011-07-19 16:35:24.250 200 12521.55 171.00 54999.45 88888.00 2011-07-19 16:35:24.375 200 12521.60 171.03 54999.45 88888.00 2011-07-19 16:35:24.500 200 12521.62 171.00 54999.47 88888.00 2011-07-19 16:35:24.625 200 12521.62 170.97 54999.45 88888.00 2011-07-19 16:35:24.750 200 12521.65 171.00 54999.45 88888.00 2011-07-19 16:35:24.875 200 12521.67 171.03 54999.47 88888.00 2011-07-19 16:35:25.000 200 12521.67 171.03 54999.47 88888.00 2011-07-19 16:35:25.125 200 12521.62 171.05 54999.47 88888.00 2011-07-19 16:35:25.250 200 12521.60 171.03 54999.45 88888.00 2011-07-19 16:35:25.375 200 12521.65 171.05 54999.45 88888.00 2011-07-19 16:35:25.500 200 12521.70 171.07 54999.45 88888.00 2011-07-19 16:35:25.625 200 12521.67 171.10 54999.45 88888.00 2011-07-19 16:35:25.750 200 12521.60 171.07 54999.47 88888.00 2011-07-19 16:35:25.875 200 12521.62 171.10 54999.50 88888.00 2011-07-19 16:35:26.000 200 12521.67 171.10 54999.45 88888.00 2011-07-19 16:35:26.125 200 12521.65 171.12 54999.47 88888.00 2011-07-19 16:35:26.250 200 12521.70 171.12 54999.50 88888.00 2011-07-19 16:35:26.375 200 12521.73 171.15 54999.47 88888.00 2011-07-19 16:35:26.500 200 12521.70 171.15 54999.45 88888.00 2011-07-19 16:35:26.625 200 12521.75 171.15 54999.43 88888.00 2011-07-19 16:35:26.750 200 12521.85 171.18 54999.45 88888.00 2011-07-19 16:35:26.875 200 12521.92 171.18 54999.47 88888.00 2011-07-19 16:35:27.000 200 12521.90 171.20 54999.50 88888.00 2011-07-19 16:35:27.125 200 12521.88 171.20 54999.47 88888.00 2011-07-19 16:35:27.250 200 12521.90 171.20 54999.45 88888.00 2011-07-19 16:35:27.375 200 12521.98 171.22 54999.43 88888.00 2011-07-19 16:35:27.500 200 12521.92 171.28 54999.45 88888.00 2011-07-19 16:35:27.625 200 12521.90 171.28 54999.45 88888.00 2011-07-19 16:35:27.750 200 12521.92 171.25 54999.45 88888.00 2011-07-19 16:35:27.875 200 12522.00 171.28 54999.47 88888.00 2011-07-19 16:35:28.000 200 12522.08 171.35 54999.50 88888.00 2011-07-19 16:35:28.125 200 12522.05 171.35 54999.47 88888.00 2011-07-19 16:35:28.250 200 12521.92 171.32 54999.47 88888.00 2011-07-19 16:35:28.375 200 12521.95 171.35 54999.50 88888.00 2011-07-19 16:35:28.500 200 12521.92 171.40 54999.47 88888.00 2011-07-19 16:35:28.625 200 12521.98 171.40 54999.45 88888.00 2011-07-19 16:35:28.750 200 12522.00 171.40 54999.45 88888.00 2011-07-19 16:35:28.875 200 12521.95 171.40 54999.45 88888.00 2011-07-19 16:35:29.000 200 12522.00 171.45 54999.43 88888.00 2011-07-19 16:35:29.125 200 12522.08 171.47 54999.43 88888.00 2011-07-19 16:35:29.250 200 12522.08 171.45 54999.43 88888.00 2011-07-19 16:35:29.375 200 12522.10 171.50 54999.43 88888.00 2011-07-19 16:35:29.500 200 12522.15 171.53 54999.45 88888.00 2011-07-19 16:35:29.625 200 12522.10 171.47 54999.45 88888.00 2011-07-19 16:35:29.750 200 12522.08 171.53 54999.43 88888.00 2011-07-19 16:35:29.875 200 12522.12 171.53 54999.43 88888.00 2011-07-19 16:35:30.000 200 12522.17 171.53 54999.40 88888.00 2011-07-19 16:35:30.125 200 12522.20 171.53 54999.43 88888.00 2011-07-19 16:35:30.250 200 12522.17 171.55 54999.40 88888.00 2011-07-19 16:35:30.375 200 12522.10 171.55 54999.43 88888.00 2011-07-19 16:35:30.500 200 12522.08 171.55 54999.45 88888.00 2011-07-19 16:35:30.625 200 12522.08 171.55 54999.45 88888.00 2011-07-19 16:35:30.750 200 12522.08 171.57 54999.43 88888.00 2011-07-19 16:35:30.875 200 12522.08 171.60 54999.43 88888.00 2011-07-19 16:35:31.000 200 12522.08 171.60 54999.43 88888.00 2011-07-19 16:35:31.125 200 12522.10 171.60 54999.43 88888.00 2011-07-19 16:35:31.250 200 12522.10 171.60 54999.45 88888.00 2011-07-19 16:35:31.375 200 12522.10 171.62 54999.43 88888.00 2011-07-19 16:35:31.500 200 12522.10 171.62 54999.38 88888.00 2011-07-19 16:35:31.625 200 12522.10 171.62 54999.40 88888.00 2011-07-19 16:35:31.750 200 12522.10 171.62 54999.40 88888.00 2011-07-19 16:35:31.875 200 12522.10 171.65 54999.43 88888.00 2011-07-19 16:35:32.000 200 12522.15 171.68 54999.43 88888.00 2011-07-19 16:35:32.125 200 12522.15 171.68 54999.45 88888.00 2011-07-19 16:35:32.250 200 12522.12 171.65 54999.47 88888.00 2011-07-19 16:35:32.375 200 12522.15 171.65 54999.47 88888.00 2011-07-19 16:35:32.500 200 12522.12 171.70 54999.43 88888.00 2011-07-19 16:35:32.625 200 12522.10 171.75 54999.45 88888.00 2011-07-19 16:35:32.750 200 12522.15 171.75 54999.47 88888.00 2011-07-19 16:35:32.875 200 12522.15 171.75 54999.45 88888.00 2011-07-19 16:35:33.000 200 12522.15 171.72 54999.43 88888.00 2011-07-19 16:35:33.125 200 12522.12 171.72 54999.45 88888.00 2011-07-19 16:35:33.250 200 12522.10 171.70 54999.45 88888.00 2011-07-19 16:35:33.375 200 12522.10 171.70 54999.43 88888.00 2011-07-19 16:35:33.500 200 12522.12 171.75 54999.43 88888.00 2011-07-19 16:35:33.625 200 12522.12 171.75 54999.43 88888.00 2011-07-19 16:35:33.750 200 12522.10 171.75 54999.45 88888.00 2011-07-19 16:35:33.875 200 12522.15 171.78 54999.43 88888.00 2011-07-19 16:35:34.000 200 12522.20 171.78 54999.43 88888.00 2011-07-19 16:35:34.125 200 12522.15 171.72 54999.43 88888.00 2011-07-19 16:35:34.250 200 12522.12 171.68 54999.43 88888.00 2011-07-19 16:35:34.375 200 12522.15 171.70 54999.43 88888.00 2011-07-19 16:35:34.500 200 12522.20 171.70 54999.40 88888.00 2011-07-19 16:35:34.625 200 12522.17 171.72 54999.43 88888.00 2011-07-19 16:35:34.750 200 12522.20 171.72 54999.45 88888.00 2011-07-19 16:35:34.875 200 12522.20 171.75 54999.45 88888.00 2011-07-19 16:35:35.000 200 12522.17 171.70 54999.45 88888.00 2011-07-19 16:35:35.125 200 12522.20 171.70 54999.45 88888.00 2011-07-19 16:35:35.250 200 12522.17 171.65 54999.45 88888.00 2011-07-19 16:35:35.375 200 12522.17 171.65 54999.43 88888.00 2011-07-19 16:35:35.500 200 12522.20 171.65 54999.45 88888.00 2011-07-19 16:35:35.625 200 12522.25 171.65 54999.47 88888.00 2011-07-19 16:35:35.750 200 12522.17 171.62 54999.47 88888.00 2011-07-19 16:35:35.875 200 12522.17 171.60 54999.47 88888.00 2011-07-19 16:35:36.000 200 12522.15 171.62 54999.45 88888.00 2011-07-19 16:35:36.125 200 12522.12 171.65 54999.45 88888.00 2011-07-19 16:35:36.250 200 12522.10 171.62 54999.47 88888.00 2011-07-19 16:35:36.375 200 12522.10 171.57 54999.47 88888.00 2011-07-19 16:35:36.500 200 12522.12 171.55 54999.45 88888.00 2011-07-19 16:35:36.625 200 12522.12 171.57 54999.45 88888.00 2011-07-19 16:35:36.750 200 12522.05 171.55 54999.47 88888.00 2011-07-19 16:35:36.875 200 12522.08 171.53 54999.45 88888.00 2011-07-19 16:35:37.000 200 12522.12 171.53 54999.45 88888.00 2011-07-19 16:35:37.125 200 12522.20 171.50 54999.47 88888.00 2011-07-19 16:35:37.250 200 12522.17 171.50 54999.47 88888.00 2011-07-19 16:35:37.375 200 12522.17 171.53 54999.45 88888.00 2011-07-19 16:35:37.500 200 12522.15 171.50 54999.45 88888.00 2011-07-19 16:35:37.625 200 12522.10 171.50 54999.47 88888.00 2011-07-19 16:35:37.750 200 12522.12 171.47 54999.50 88888.00 2011-07-19 16:35:37.875 200 12522.20 171.47 54999.47 88888.00 2011-07-19 16:35:38.000 200 12522.17 171.43 54999.47 88888.00 2011-07-19 16:35:38.125 200 12522.17 171.43 54999.50 88888.00 2011-07-19 16:35:38.250 200 12522.15 171.45 54999.50 88888.00 2011-07-19 16:35:38.375 200 12522.17 171.43 54999.47 88888.00 2011-07-19 16:35:38.500 200 12522.20 171.40 54999.47 88888.00 2011-07-19 16:35:38.625 200 12522.23 171.38 54999.47 88888.00 2011-07-19 16:35:38.750 200 12522.20 171.38 54999.50 88888.00 2011-07-19 16:35:38.875 200 12522.25 171.38 54999.50 88888.00 2011-07-19 16:35:39.000 200 12522.25 171.35 54999.47 88888.00 2011-07-19 16:35:39.125 200 12522.27 171.35 54999.50 88888.00 2011-07-19 16:35:39.250 200 12522.20 171.30 54999.50 88888.00 2011-07-19 16:35:39.375 200 12522.25 171.32 54999.50 88888.00 2011-07-19 16:35:39.500 200 12522.30 171.32 54999.50 88888.00 2011-07-19 16:35:39.625 200 12522.30 171.28 54999.47 88888.00 2011-07-19 16:35:39.750 200 12522.25 171.25 54999.45 88888.00 2011-07-19 16:35:39.875 200 12522.33 171.25 54999.47 88888.00 2011-07-19 16:35:40.000 200 12522.38 171.25 54999.50 88888.00 2011-07-19 16:35:40.125 200 12522.35 171.28 54999.53 88888.00 2011-07-19 16:35:40.250 200 12522.27 171.22 54999.53 88888.00 2011-07-19 16:35:40.375 200 12522.33 171.22 54999.50 88888.00 2011-07-19 16:35:40.500 200 12522.38 171.20 54999.50 88888.00 2011-07-19 16:35:40.625 200 12522.35 171.18 54999.47 88888.00 2011-07-19 16:35:40.750 200 12522.33 171.18 54999.53 88888.00 2011-07-19 16:35:40.875 200 12522.38 171.20 54999.53 88888.00 2011-07-19 16:35:41.000 200 12522.42 171.20 54999.50 88888.00 2011-07-19 16:35:41.125 200 12522.42 171.18 54999.50 88888.00 2011-07-19 16:35:41.250 200 12522.35 171.12 54999.50 88888.00 2011-07-19 16:35:41.375 200 12522.35 171.12 54999.47 88888.00 2011-07-19 16:35:41.500 200 12522.38 171.12 54999.50 88888.00 2011-07-19 16:35:41.625 200 12522.45 171.15 54999.47 88888.00 2011-07-19 16:35:41.750 200 12522.48 171.10 54999.45 88888.00 2011-07-19 16:35:41.875 200 12522.42 171.07 54999.47 88888.00 2011-07-19 16:35:42.000 200 12522.38 171.07 54999.50 88888.00 2011-07-19 16:35:42.125 200 12522.42 171.07 54999.47 88888.00 2011-07-19 16:35:42.250 200 12522.40 171.07 54999.47 88888.00 2011-07-19 16:35:42.375 200 12522.45 171.07 54999.50 88888.00 2011-07-19 16:35:42.500 200 12522.48 171.05 54999.47 88888.00 2011-07-19 16:35:42.625 200 12522.55 171.05 54999.50 88888.00 2011-07-19 16:35:42.750 200 12522.60 171.05 54999.47 88888.00 2011-07-19 16:35:42.875 200 12522.62 171.05 54999.50 88888.00 2011-07-19 16:35:43.000 200 12522.60 171.05 54999.50 88888.00 2011-07-19 16:35:43.125 200 12522.67 171.05 54999.50 88888.00 2011-07-19 16:35:43.250 200 12522.75 171.07 54999.53 88888.00 2011-07-19 16:35:43.375 200 12522.77 171.10 54999.55 88888.00 2011-07-19 16:35:43.500 200 12522.75 171.10 54999.57 88888.00 2011-07-19 16:35:43.625 200 12522.73 171.10 54999.55 88888.00 2011-07-19 16:35:43.750 200 12522.75 171.05 54999.53 88888.00 2011-07-19 16:35:43.875 200 12522.75 171.05 54999.55 88888.00 2011-07-19 16:35:44.000 200 12522.80 171.03 54999.47 88888.00 2011-07-19 16:35:44.125 200 12522.83 171.03 54999.50 88888.00 2011-07-19 16:35:44.250 200 12522.83 171.05 54999.47 88888.00 2011-07-19 16:35:44.375 200 12522.88 171.07 54999.50 88888.00 2011-07-19 16:35:44.500 200 12522.90 171.07 54999.50 88888.00 2011-07-19 16:35:44.625 200 12522.95 171.05 54999.50 88888.00 2011-07-19 16:35:44.750 200 12523.02 171.10 54999.53 88888.00 2011-07-19 16:35:44.875 200 12523.02 171.12 54999.55 88888.00 2011-07-19 16:35:45.000 200 12523.02 171.10 54999.47 88888.00 2011-07-19 16:35:45.125 200 12523.02 171.07 54999.47 88888.00 2011-07-19 16:35:45.250 200 12523.02 171.05 54999.50 88888.00 2011-07-19 16:35:45.375 200 12523.15 171.07 54999.47 88888.00 2011-07-19 16:35:45.500 200 12523.23 171.10 54999.50 88888.00 2011-07-19 16:35:45.625 200 12523.23 171.12 54999.50 88888.00 2011-07-19 16:35:45.750 200 12523.20 171.12 54999.47 88888.00 2011-07-19 16:35:45.875 200 12523.20 171.12 54999.47 88888.00 2011-07-19 16:35:46.000 200 12523.27 171.15 54999.45 88888.00 2011-07-19 16:35:46.125 200 12523.38 171.15 54999.45 88888.00 2011-07-19 16:35:46.250 200 12523.35 171.15 54999.47 88888.00 2011-07-19 16:35:46.375 200 12523.30 171.12 54999.45 88888.00 2011-07-19 16:35:46.500 200 12523.27 171.18 54999.45 88888.00 2011-07-19 16:35:46.625 200 12523.35 171.20 54999.47 88888.00 2011-07-19 16:35:46.750 200 12523.42 171.22 54999.45 88888.00 2011-07-19 16:35:46.875 200 12523.55 171.22 54999.47 88888.00 2011-07-19 16:35:47.000 200 12523.55 171.25 54999.45 88888.00 2011-07-19 16:35:47.125 200 12523.55 171.28 54999.47 88888.00 2011-07-19 16:35:47.250 200 12523.55 171.28 54999.45 88888.00 2011-07-19 16:35:47.375 200 12523.67 171.30 54999.45 88888.00 2011-07-19 16:35:47.500 200 12523.65 171.35 54999.47 88888.00 2011-07-19 16:35:47.625 200 12523.65 171.32 54999.45 88888.00 2011-07-19 16:35:47.750 200 12523.77 171.32 54999.47 88888.00 2011-07-19 16:35:47.875 200 12523.88 171.30 54999.47 88888.00 2011-07-19 16:35:48.000 200 12523.90 171.32 54999.45 88888.00 2011-07-19 16:35:48.125 200 12523.85 171.35 54999.45 88888.00 2011-07-19 16:35:48.250 200 12523.80 171.38 54999.47 88888.00 2011-07-19 16:35:48.375 200 12523.83 171.40 54999.47 88888.00 2011-07-19 16:35:48.500 200 12523.77 171.38 54999.45 88888.00 2011-07-19 16:35:48.625 200 12523.77 171.38 54999.45 88888.00 2011-07-19 16:35:48.750 200 12523.83 171.40 54999.45 88888.00 2011-07-19 16:35:48.875 200 12523.90 171.47 54999.45 88888.00 2011-07-19 16:35:49.000 200 12523.88 171.45 54999.47 88888.00 2011-07-19 16:35:49.125 200 12523.85 171.47 54999.47 88888.00 2011-07-19 16:35:49.250 200 12523.88 171.43 54999.45 88888.00 2011-07-19 16:35:49.375 200 12523.95 171.43 54999.45 88888.00 2011-07-19 16:35:49.500 200 12523.98 171.45 54999.45 88888.00 2011-07-19 16:35:49.625 200 12523.98 171.47 54999.47 88888.00 2011-07-19 16:35:49.750 200 12524.02 171.50 54999.50 88888.00 2011-07-19 16:35:49.875 200 12524.12 171.50 54999.47 88888.00 2011-07-19 16:35:50.000 200 12524.15 171.47 54999.45 88888.00 2011-07-19 16:35:50.125 200 12524.15 171.47 54999.47 88888.00 2011-07-19 16:35:50.250 200 12524.08 171.45 54999.45 88888.00 2011-07-19 16:35:50.375 200 12524.12 171.45 54999.45 88888.00 2011-07-19 16:35:50.500 200 12524.20 171.43 54999.47 88888.00 2011-07-19 16:35:50.625 200 12524.20 171.40 54999.47 88888.00 2011-07-19 16:35:50.750 200 12524.15 171.43 54999.45 88888.00 2011-07-19 16:35:50.875 200 12524.12 171.43 54999.50 88888.00 2011-07-19 16:35:51.000 200 12524.12 171.45 54999.47 88888.00 2011-07-19 16:35:51.125 200 12524.15 171.45 54999.47 88888.00 2011-07-19 16:35:51.250 200 12524.15 171.40 54999.45 88888.00 2011-07-19 16:35:51.375 200 12524.20 171.43 54999.45 88888.00 2011-07-19 16:35:51.500 200 12524.23 171.43 54999.47 88888.00 2011-07-19 16:35:51.625 200 12524.17 171.40 54999.45 88888.00 2011-07-19 16:35:51.750 200 12524.20 171.38 54999.45 88888.00 2011-07-19 16:35:51.875 200 12524.17 171.40 54999.47 88888.00 2011-07-19 16:35:52.000 200 12524.17 171.35 54999.47 88888.00 2011-07-19 16:35:52.125 200 12524.15 171.35 54999.50 88888.00 2011-07-19 16:35:52.250 200 12524.15 171.32 54999.50 88888.00 2011-07-19 16:35:52.375 200 12524.20 171.35 54999.53 88888.00 2011-07-19 16:35:52.500 200 12524.23 171.38 54999.55 88888.00 2011-07-19 16:35:52.625 200 12524.27 171.35 54999.53 88888.00 2011-07-19 16:35:52.750 200 12524.27 171.32 54999.47 88888.00 2011-07-19 16:35:52.875 200 12524.25 171.30 54999.50 88888.00 2011-07-19 16:35:53.000 200 12524.30 171.25 54999.50 88888.00 2011-07-19 16:35:53.125 200 12524.30 171.28 54999.50 88888.00 2011-07-19 16:35:53.250 200 12524.27 171.25 54999.53 88888.00 2011-07-19 16:35:53.375 200 12524.25 171.25 54999.50 88888.00 2011-07-19 16:35:53.500 200 12524.25 171.25 54999.50 88888.00 2011-07-19 16:35:53.625 200 12524.27 171.22 54999.50 88888.00 2011-07-19 16:35:53.750 200 12524.25 171.22 54999.47 88888.00 2011-07-19 16:35:53.875 200 12524.25 171.20 54999.50 88888.00 2011-07-19 16:35:54.000 200 12524.33 171.18 54999.50 88888.00 2011-07-19 16:35:54.125 200 12524.40 171.18 54999.55 88888.00 2011-07-19 16:35:54.250 200 12524.35 171.15 54999.53 88888.00 2011-07-19 16:35:54.375 200 12524.38 171.18 54999.55 88888.00 2011-07-19 16:35:54.500 200 12524.38 171.15 54999.53 88888.00 2011-07-19 16:35:54.625 200 12524.33 171.12 54999.53 88888.00 2011-07-19 16:35:54.750 200 12524.30 171.07 54999.55 88888.00 2011-07-19 16:35:54.875 200 12524.30 171.12 54999.57 88888.00 2011-07-19 16:35:55.000 200 12524.25 171.10 54999.57 88888.00 2011-07-19 16:35:55.125 200 12524.23 171.07 54999.57 88888.00 2011-07-19 16:35:55.250 200 12524.20 171.00 54999.55 88888.00 2011-07-19 16:35:55.375 200 12524.15 171.00 54999.57 88888.00 2011-07-19 16:35:55.500 200 12524.15 171.03 54999.57 88888.00 2011-07-19 16:35:55.625 200 12524.27 171.03 54999.55 88888.00 2011-07-19 16:35:55.750 200 12524.27 171.00 54999.57 88888.00 2011-07-19 16:35:55.875 200 12524.25 170.97 54999.55 88888.00 2011-07-19 16:35:56.000 200 12524.20 171.00 54999.55 88888.00 2011-07-19 16:35:56.125 200 12524.12 170.93 54999.55 88888.00 2011-07-19 16:35:56.250 200 12524.12 170.90 54999.55 88888.00 2011-07-19 16:35:56.375 200 12524.15 170.90 54999.50 88888.00 2011-07-19 16:35:56.500 200 12524.15 170.93 54999.55 88888.00 2011-07-19 16:35:56.625 200 12524.15 170.90 54999.55 88888.00 2011-07-19 16:35:56.750 200 12524.02 170.88 54999.55 88888.00 2011-07-19 16:35:56.875 200 12523.95 170.85 54999.57 88888.00 2011-07-19 16:35:57.000 200 12523.92 170.85 54999.57 88888.00 2011-07-19 16:35:57.125 200 12523.95 170.82 54999.62 88888.00 2011-07-19 16:35:57.250 200 12524.00 170.80 54999.60 88888.00 2011-07-19 16:35:57.375 200 12524.05 170.78 54999.57 88888.00 2011-07-19 16:35:57.500 200 12523.95 170.70 54999.57 88888.00 2011-07-19 16:35:57.625 200 12523.98 170.72 54999.60 88888.00 2011-07-19 16:35:57.750 200 12523.95 170.72 54999.60 88888.00 2011-07-19 16:35:57.875 200 12523.95 170.75 54999.60 88888.00 2011-07-19 16:35:58.000 200 12523.92 170.72 54999.60 88888.00 2011-07-19 16:35:58.125 200 12523.95 170.72 54999.62 88888.00 2011-07-19 16:35:58.250 200 12524.00 170.70 54999.62 88888.00 2011-07-19 16:35:58.375 200 12524.00 170.68 54999.62 88888.00 2011-07-19 16:35:58.500 200 12524.00 170.68 54999.62 88888.00 2011-07-19 16:35:58.625 200 12523.98 170.68 54999.62 88888.00 2011-07-19 16:35:58.750 200 12523.92 170.62 54999.62 88888.00 2011-07-19 16:35:58.875 200 12523.90 170.68 54999.60 88888.00 2011-07-19 16:35:59.000 200 12523.98 170.68 54999.62 88888.00 2011-07-19 16:35:59.125 200 12523.98 170.65 54999.60 88888.00 2011-07-19 16:35:59.250 200 12523.85 170.60 54999.57 88888.00 2011-07-19 16:35:59.375 200 12523.83 170.60 54999.60 88888.00 2011-07-19 16:35:59.500 200 12523.83 170.62 54999.62 88888.00 2011-07-19 16:35:59.625 200 12523.80 170.65 54999.65 88888.00 2011-07-19 16:35:59.750 200 12523.80 170.65 54999.65 88888.00 2011-07-19 16:35:59.875 200 12523.77 170.62 54999.62 88888.00 2011-07-19 16:36:00.000 200 12523.77 170.57 54999.62 88888.00 2011-07-19 16:36:00.125 200 12523.77 170.62 54999.65 88888.00 2011-07-19 16:36:00.250 200 12523.75 170.60 54999.68 88888.00 2011-07-19 16:36:00.375 200 12523.83 170.60 54999.65 88888.00 2011-07-19 16:36:00.500 200 12523.83 170.62 54999.68 88888.00 2011-07-19 16:36:00.625 200 12523.75 170.62 54999.65 88888.00 2011-07-19 16:36:00.750 200 12523.75 170.62 54999.68 88888.00 2011-07-19 16:36:00.875 200 12523.80 170.65 54999.70 88888.00 2011-07-19 16:36:01.000 200 12523.83 170.65 54999.68 88888.00 2011-07-19 16:36:01.125 200 12523.80 170.65 54999.70 88888.00 2011-07-19 16:36:01.250 200 12523.70 170.62 54999.68 88888.00 2011-07-19 16:36:01.375 200 12523.67 170.62 54999.65 88888.00 2011-07-19 16:36:01.500 200 12523.73 170.68 54999.70 88888.00 2011-07-19 16:36:01.625 200 12523.75 170.68 54999.70 88888.00 2011-07-19 16:36:01.750 200 12523.70 170.68 54999.68 88888.00 2011-07-19 16:36:01.875 200 12523.62 170.62 54999.70 88888.00 2011-07-19 16:36:02.000 200 12523.65 170.65 54999.70 88888.00 2011-07-19 16:36:02.125 200 12523.62 170.65 54999.70 88888.00 2011-07-19 16:36:02.250 200 12523.60 170.68 54999.70 88888.00 2011-07-19 16:36:02.375 200 12523.62 170.70 54999.68 88888.00 2011-07-19 16:36:02.500 200 12523.58 170.68 54999.70 88888.00 2011-07-19 16:36:02.625 200 12523.50 170.65 54999.70 88888.00 2011-07-19 16:36:02.750 200 12523.52 170.68 54999.72 88888.00 2011-07-19 16:36:02.875 200 12523.58 170.68 54999.70 88888.00 2011-07-19 16:36:03.000 200 12523.62 170.68 54999.70 88888.00 2011-07-19 16:36:03.125 200 12523.55 170.65 54999.72 88888.00 2011-07-19 16:36:03.250 200 12523.45 170.62 54999.70 88888.00 2011-07-19 16:36:03.375 200 12523.55 170.65 54999.70 88888.00 2011-07-19 16:36:03.500 200 12523.62 170.68 54999.72 88888.00 2011-07-19 16:36:03.625 200 12523.55 170.70 54999.70 88888.00 2011-07-19 16:36:03.750 200 12523.45 170.70 54999.72 88888.00 2011-07-19 16:36:03.875 200 12523.42 170.68 54999.72 88888.00 2011-07-19 16:36:04.000 200 12523.45 170.70 54999.75 88888.00 2011-07-19 16:36:04.125 200 12523.42 170.68 54999.75 88888.00 2011-07-19 16:36:04.250 200 12523.38 170.68 54999.75 88888.00 2011-07-19 16:36:04.375 200 12523.40 170.65 54999.72 88888.00 2011-07-19 16:36:04.500 200 12523.45 170.62 54999.70 88888.00 2011-07-19 16:36:04.625 200 12523.48 170.62 54999.70 88888.00 2011-07-19 16:36:04.750 200 12523.50 170.68 54999.72 88888.00 2011-07-19 16:36:04.875 200 12523.55 170.68 54999.72 88888.00 2011-07-19 16:36:05.000 200 12523.55 170.70 54999.72 88888.00 2011-07-19 16:36:05.125 200 12523.50 170.68 54999.72 88888.00 2011-07-19 16:36:05.250 200 12523.48 170.65 54999.75 88888.00 2011-07-19 16:36:05.375 200 12523.52 170.68 54999.75 88888.00 2011-07-19 16:36:05.500 200 12523.58 170.70 54999.75 88888.00 2011-07-19 16:36:05.625 200 12523.60 170.70 54999.75 88888.00 2011-07-19 16:36:05.750 200 12523.62 170.72 54999.80 88888.00 2011-07-19 16:36:05.875 200 12523.67 170.70 54999.75 88888.00 2011-07-19 16:36:06.000 200 12523.65 170.70 54999.72 88888.00 2011-07-19 16:36:06.125 200 12523.58 170.70 54999.72 88888.00 2011-07-19 16:36:06.250 200 12523.55 170.68 54999.75 88888.00 2011-07-19 16:36:06.375 200 12523.62 170.75 54999.78 88888.00 2011-07-19 16:36:06.500 200 12523.65 170.75 54999.78 88888.00 2011-07-19 16:36:06.625 200 12523.60 170.72 54999.75 88888.00 2011-07-19 16:36:06.750 200 12523.67 170.70 54999.75 88888.00 2011-07-19 16:36:06.875 200 12523.67 170.72 54999.75 88888.00 2011-07-19 16:36:07.000 200 12523.65 170.70 54999.75 88888.00 2011-07-19 16:36:07.125 200 12523.60 170.75 54999.78 88888.00 2011-07-19 16:36:07.250 200 12523.50 170.75 54999.78 88888.00 2011-07-19 16:36:07.375 200 12523.52 170.75 54999.78 88888.00 2011-07-19 16:36:07.500 200 12523.60 170.78 54999.78 88888.00 2011-07-19 16:36:07.625 200 12523.62 170.78 54999.78 88888.00 2011-07-19 16:36:07.750 200 12523.52 170.78 54999.78 88888.00 2011-07-19 16:36:07.875 200 12523.48 170.78 54999.78 88888.00 2011-07-19 16:36:08.000 200 12523.50 170.82 54999.80 88888.00 2011-07-19 16:36:08.125 200 12523.55 170.80 54999.80 88888.00 2011-07-19 16:36:08.250 200 12523.58 170.78 54999.78 88888.00 2011-07-19 16:36:08.375 200 12523.65 170.80 54999.72 88888.00 2011-07-19 16:36:08.500 200 12523.67 170.80 54999.72 88888.00 2011-07-19 16:36:08.625 200 12523.62 170.82 54999.72 88888.00 2011-07-19 16:36:08.750 200 12523.60 170.80 54999.70 88888.00 2011-07-19 16:36:08.875 200 12523.65 170.80 54999.75 88888.00 2011-07-19 16:36:09.000 200 12523.73 170.82 54999.75 88888.00 2011-07-19 16:36:09.125 200 12523.80 170.82 54999.75 88888.00 2011-07-19 16:36:09.250 200 12523.77 170.78 54999.75 88888.00 2011-07-19 16:36:09.375 200 12523.80 170.80 54999.75 88888.00 2011-07-19 16:36:09.500 200 12523.73 170.82 54999.75 88888.00 2011-07-19 16:36:09.625 200 12523.75 170.80 54999.78 88888.00 2011-07-19 16:36:09.750 200 12523.73 170.82 54999.80 88888.00 2011-07-19 16:36:09.875 200 12523.70 170.82 54999.80 88888.00 2011-07-19 16:36:10.000 200 12523.70 170.82 54999.80 88888.00 2011-07-19 16:36:10.125 200 12523.67 170.85 54999.82 88888.00 2011-07-19 16:36:10.250 200 12523.67 170.85 54999.82 88888.00 2011-07-19 16:36:10.375 200 12523.75 170.82 54999.82 88888.00 2011-07-19 16:36:10.500 200 12523.75 170.78 54999.80 88888.00 2011-07-19 16:36:10.625 200 12523.75 170.78 54999.78 88888.00 2011-07-19 16:36:10.750 200 12523.80 170.82 54999.80 88888.00 2011-07-19 16:36:10.875 200 12523.85 170.85 54999.85 88888.00 2011-07-19 16:36:11.000 200 12523.88 170.82 54999.82 88888.00 2011-07-19 16:36:11.125 200 12523.88 170.80 54999.80 88888.00 2011-07-19 16:36:11.250 200 12523.88 170.75 54999.82 88888.00 2011-07-19 16:36:11.375 200 12523.92 170.82 54999.82 88888.00 2011-07-19 16:36:11.500 200 12523.88 170.82 54999.82 88888.00 2011-07-19 16:36:11.625 200 12523.83 170.80 54999.85 88888.00 2011-07-19 16:36:11.750 200 12523.85 170.80 54999.82 88888.00 2011-07-19 16:36:11.875 200 12523.90 170.78 54999.80 88888.00 2011-07-19 16:36:12.000 200 12523.90 170.78 54999.80 88888.00 2011-07-19 16:36:12.125 200 12523.92 170.72 54999.80 88888.00 2011-07-19 16:36:12.250 200 12523.88 170.72 54999.80 88888.00 2011-07-19 16:36:12.375 200 12523.90 170.72 54999.82 88888.00 2011-07-19 16:36:12.500 200 12523.85 170.72 54999.80 88888.00 2011-07-19 16:36:12.625 200 12523.88 170.70 54999.80 88888.00 2011-07-19 16:36:12.750 200 12523.85 170.75 54999.82 88888.00 2011-07-19 16:36:12.875 200 12523.88 170.75 54999.82 88888.00 2011-07-19 16:36:13.000 200 12523.88 170.72 54999.82 88888.00 2011-07-19 16:36:13.125 200 12523.85 170.72 54999.85 88888.00 2011-07-19 16:36:13.250 200 12523.85 170.75 54999.88 88888.00 2011-07-19 16:36:13.375 200 12523.83 170.75 54999.85 88888.00 2011-07-19 16:36:13.500 200 12523.83 170.75 54999.85 88888.00 2011-07-19 16:36:13.625 200 12523.83 170.75 54999.85 88888.00 2011-07-19 16:36:13.750 200 12523.80 170.70 54999.88 88888.00 2011-07-19 16:36:13.875 200 12523.83 170.68 54999.82 88888.00 2011-07-19 16:36:14.000 200 12523.85 170.68 54999.82 88888.00 2011-07-19 16:36:14.125 200 12523.88 170.65 54999.80 88888.00 2011-07-19 16:36:14.250 200 12523.85 170.68 54999.80 88888.00 2011-07-19 16:36:14.375 200 12523.90 170.70 54999.82 88888.00 2011-07-19 16:36:14.500 200 12523.92 170.65 54999.85 88888.00 2011-07-19 16:36:14.625 200 12523.92 170.62 54999.82 88888.00 2011-07-19 16:36:14.750 200 12523.90 170.60 54999.82 88888.00 2011-07-19 16:36:14.875 200 12523.85 170.62 54999.82 88888.00 2011-07-19 16:36:15.000 200 12523.85 170.60 54999.82 88888.00 2011-07-19 16:36:15.125 200 12523.80 170.57 54999.88 88888.00 2011-07-19 16:36:15.250 200 12523.80 170.53 54999.88 88888.00 2011-07-19 16:36:15.375 200 12523.95 170.55 54999.85 88888.00 2011-07-19 16:36:15.500 200 12523.95 170.53 54999.85 88888.00 2011-07-19 16:36:15.625 200 12523.92 170.50 54999.82 88888.00 2011-07-19 16:36:15.750 200 12523.92 170.55 54999.85 88888.00 2011-07-19 16:36:15.875 200 12523.95 170.53 54999.88 88888.00 2011-07-19 16:36:16.000 200 12523.95 170.50 54999.85 88888.00 2011-07-19 16:36:16.125 200 12523.95 170.50 54999.88 88888.00 2011-07-19 16:36:16.250 200 12523.90 170.47 54999.88 88888.00 2011-07-19 16:36:16.375 200 12523.90 170.47 54999.90 88888.00 2011-07-19 16:36:16.500 200 12523.95 170.43 54999.88 88888.00 2011-07-19 16:36:16.625 200 12523.95 170.43 54999.88 88888.00 2011-07-19 16:36:16.750 200 12523.95 170.47 54999.88 88888.00 2011-07-19 16:36:16.875 200 12523.95 170.45 54999.88 88888.00 2011-07-19 16:36:17.000 200 12523.92 170.43 54999.85 88888.00 2011-07-19 16:36:17.125 200 12523.88 170.40 54999.88 88888.00 2011-07-19 16:36:17.250 200 12523.83 170.40 54999.90 88888.00 2011-07-19 16:36:17.375 200 12523.92 170.40 54999.88 88888.00 2011-07-19 16:36:17.500 200 12523.88 170.38 54999.85 88888.00 2011-07-19 16:36:17.625 200 12523.83 170.35 54999.85 88888.00 2011-07-19 16:36:17.750 200 12523.85 170.38 54999.88 88888.00 2011-07-19 16:36:17.875 200 12523.90 170.40 54999.88 88888.00 2011-07-19 16:36:18.000 200 12523.90 170.38 54999.88 88888.00 2011-07-19 16:36:18.125 200 12523.90 170.35 54999.90 88888.00 2011-07-19 16:36:18.250 200 12523.88 170.32 54999.90 88888.00 2011-07-19 16:36:18.375 200 12523.88 170.35 54999.90 88888.00 2011-07-19 16:36:18.500 200 12523.83 170.35 54999.90 88888.00 2011-07-19 16:36:18.625 200 12523.77 170.30 54999.90 88888.00 2011-07-19 16:36:18.750 200 12523.77 170.28 54999.90 88888.00 2011-07-19 16:36:18.875 200 12523.80 170.28 54999.88 88888.00 2011-07-19 16:36:19.000 200 12523.85 170.28 54999.85 88888.00 2011-07-19 16:36:19.125 200 12523.88 170.25 54999.88 88888.00 2011-07-19 16:36:19.250 200 12523.80 170.25 54999.93 88888.00 2011-07-19 16:36:19.375 200 12523.80 170.28 54999.93 88888.00 2011-07-19 16:36:19.500 200 12523.83 170.25 54999.93 88888.00 2011-07-19 16:36:19.625 200 12523.73 170.20 54999.90 88888.00 2011-07-19 16:36:19.750 200 12523.67 170.18 54999.95 88888.00 2011-07-19 16:36:19.875 200 12523.73 170.22 54999.93 88888.00 2011-07-19 16:36:20.000 200 12523.70 170.22 54999.93 88888.00 2011-07-19 16:36:20.125 200 12523.70 170.18 54999.93 88888.00 2011-07-19 16:36:20.250 200 12523.67 170.12 54999.90 88888.00 2011-07-19 16:36:20.375 200 12523.70 170.12 54999.90 88888.00 2011-07-19 16:36:20.500 200 12523.73 170.15 54999.93 88888.00 2011-07-19 16:36:20.625 200 12523.77 170.15 54999.95 88888.00 2011-07-19 16:36:20.750 200 12523.80 170.12 54999.95 88888.00 2011-07-19 16:36:20.875 200 12523.75 170.12 54999.93 88888.00 2011-07-19 16:36:21.000 200 12523.75 170.12 54999.95 88888.00 2011-07-19 16:36:21.125 200 12523.73 170.07 54999.95 88888.00 2011-07-19 16:36:21.250 200 12523.70 170.03 54999.93 88888.00 2011-07-19 16:36:21.375 200 12523.70 170.05 54999.93 88888.00 2011-07-19 16:36:21.500 200 12523.65 170.03 54999.93 88888.00 2011-07-19 16:36:21.625 200 12523.62 170.03 54999.95 88888.00 2011-07-19 16:36:21.750 200 12523.65 170.05 54999.97 88888.00 2011-07-19 16:36:21.875 200 12523.67 170.03 54999.97 88888.00 2011-07-19 16:36:22.000 200 12523.67 169.97 54999.95 88888.00 2011-07-19 16:36:22.125 200 12523.70 169.95 54999.97 88888.00 2011-07-19 16:36:22.250 200 12523.65 169.95 54999.97 88888.00 2011-07-19 16:36:22.375 200 12523.62 169.95 54999.97 88888.00 2011-07-19 16:36:22.500 200 12523.60 169.97 54999.97 88888.00 2011-07-19 16:36:22.625 200 12523.60 169.95 54999.97 88888.00 2011-07-19 16:36:22.750 200 12523.58 169.90 54999.97 88888.00 2011-07-19 16:36:22.875 200 12523.58 169.85 54999.95 88888.00 2011-07-19 16:36:23.000 200 12523.65 169.90 54999.95 88888.00 2011-07-19 16:36:23.125 200 12523.70 169.93 54999.97 88888.00 2011-07-19 16:36:23.250 200 12523.62 169.90 54999.95 88888.00 2011-07-19 16:36:23.375 200 12523.67 169.88 54999.95 88888.00 2011-07-19 16:36:23.500 200 12523.67 169.88 54999.95 88888.00 2011-07-19 16:36:23.625 200 12523.62 169.93 54999.95 88888.00 2011-07-19 16:36:23.750 200 12523.62 169.88 54999.97 88888.00 2011-07-19 16:36:23.875 200 12523.60 169.82 54999.97 88888.00 2011-07-19 16:36:24.000 200 12523.60 169.82 54999.95 88888.00 2011-07-19 16:36:24.125 200 12523.70 169.80 54999.95 88888.00 2011-07-19 16:36:24.250 200 12523.70 169.78 54999.95 88888.00 2011-07-19 16:36:24.375 200 12523.77 169.78 54999.97 88888.00 2011-07-19 16:36:24.500 200 12523.80 169.78 54999.97 88888.00 2011-07-19 16:36:24.625 200 12523.80 169.80 55000.00 88888.00 2011-07-19 16:36:24.750 200 12523.77 169.80 55000.00 88888.00 2011-07-19 16:36:24.875 200 12523.73 169.78 55000.00 88888.00 2011-07-19 16:36:25.000 200 12523.67 169.75 54999.97 88888.00 2011-07-19 16:36:25.125 200 12523.62 169.72 55000.00 88888.00 2011-07-19 16:36:25.250 200 12523.58 169.70 55000.00 88888.00 2011-07-19 16:36:25.375 200 12523.60 169.70 55000.03 88888.00 2011-07-19 16:36:25.500 200 12523.60 169.70 55000.03 88888.00 2011-07-19 16:36:25.625 200 12523.62 169.75 55000.03 88888.00 2011-07-19 16:36:25.750 200 12523.67 169.75 55000.05 88888.00 2011-07-19 16:36:25.875 200 12523.67 169.72 55000.03 88888.00 2011-07-19 16:36:26.000 200 12523.73 169.70 55000.03 88888.00 2011-07-19 16:36:26.125 200 12523.77 169.68 55000.03 88888.00 2011-07-19 16:36:26.250 200 12523.70 169.60 55000.00 88888.00 2011-07-19 16:36:26.375 200 12523.73 169.62 55000.00 88888.00 2011-07-19 16:36:26.500 200 12523.77 169.65 55000.00 88888.00 2011-07-19 16:36:26.625 200 12523.73 169.65 55000.03 88888.00 2011-07-19 16:36:26.750 200 12523.75 169.62 55000.03 88888.00 2011-07-19 16:36:26.875 200 12523.77 169.60 55000.00 88888.00 2011-07-19 16:36:27.000 200 12523.77 169.60 55000.03 88888.00 2011-07-19 16:36:27.125 200 12523.77 169.60 55000.05 88888.00 2011-07-19 16:36:27.250 200 12523.75 169.57 55000.05 88888.00 2011-07-19 16:36:27.375 200 12523.77 169.57 55000.05 88888.00 2011-07-19 16:36:27.500 200 12523.77 169.57 55000.05 88888.00 2011-07-19 16:36:27.625 200 12523.80 169.57 55000.05 88888.00 2011-07-19 16:36:27.750 200 12523.77 169.55 55000.05 88888.00 2011-07-19 16:36:27.875 200 12523.77 169.57 55000.05 88888.00 2011-07-19 16:36:28.000 200 12523.75 169.53 55000.03 88888.00 2011-07-19 16:36:28.125 200 12523.73 169.53 55000.05 88888.00 2011-07-19 16:36:28.250 200 12523.75 169.50 55000.03 88888.00 2011-07-19 16:36:28.375 200 12523.80 169.50 55000.03 88888.00 2011-07-19 16:36:28.500 200 12523.85 169.50 55000.05 88888.00 2011-07-19 16:36:28.625 200 12523.85 169.53 55000.07 88888.00 2011-07-19 16:36:28.750 200 12523.83 169.50 55000.05 88888.00 2011-07-19 16:36:28.875 200 12523.80 169.47 55000.03 88888.00 2011-07-19 16:36:29.000 200 12523.85 169.47 55000.03 88888.00 2011-07-19 16:36:29.125 200 12523.88 169.50 55000.05 88888.00 2011-07-19 16:36:29.250 200 12523.85 169.45 55000.05 88888.00 2011-07-19 16:36:29.375 200 12523.80 169.47 55000.05 88888.00 2011-07-19 16:36:29.500 200 12523.80 169.47 55000.05 88888.00 2011-07-19 16:36:29.625 200 12523.88 169.47 55000.03 88888.00 2011-07-19 16:36:29.750 200 12523.88 169.47 55000.07 88888.00 2011-07-19 16:36:29.875 200 12523.88 169.50 55000.07 88888.00 2011-07-19 16:36:30.000 200 12523.92 169.50 55000.07 88888.00 2011-07-19 16:36:30.125 200 12523.92 169.53 55000.07 88888.00 2011-07-19 16:36:30.250 200 12523.85 169.47 55000.10 88888.00 2011-07-19 16:36:30.375 200 12523.83 169.50 55000.07 88888.00 2011-07-19 16:36:30.500 200 12523.88 169.47 55000.07 88888.00 2011-07-19 16:36:30.625 200 12523.90 169.45 55000.07 88888.00 2011-07-19 16:36:30.750 200 12523.90 169.43 55000.07 88888.00 2011-07-19 16:36:30.875 200 12523.92 169.43 55000.07 88888.00 2011-07-19 16:36:31.000 200 12523.92 169.45 55000.10 88888.00 2011-07-19 16:36:31.125 200 12523.92 169.43 55000.10 88888.00 2011-07-19 16:36:31.250 200 12523.92 169.43 55000.07 88888.00 2011-07-19 16:36:31.375 200 12523.98 169.43 55000.07 88888.00 2011-07-19 16:36:31.500 200 12523.92 169.43 55000.07 88888.00 2011-07-19 16:36:31.625 200 12523.90 169.40 55000.10 88888.00 2011-07-19 16:36:31.750 200 12523.95 169.40 55000.07 88888.00 2011-07-19 16:36:31.875 200 12523.95 169.40 55000.07 88888.00 2011-07-19 16:36:32.000 200 12523.92 169.38 55000.07 88888.00 2011-07-19 16:36:32.125 200 12523.92 169.38 55000.07 88888.00 2011-07-19 16:36:32.250 200 12523.90 169.38 55000.07 88888.00 2011-07-19 16:36:32.375 200 12524.00 169.38 55000.07 88888.00 2011-07-19 16:36:32.500 200 12524.02 169.38 55000.10 88888.00 2011-07-19 16:36:32.625 200 12524.00 169.38 55000.07 88888.00 2011-07-19 16:36:32.750 200 12523.98 169.35 55000.07 88888.00 2011-07-19 16:36:32.875 200 12524.02 169.35 55000.07 88888.00 2011-07-19 16:36:33.000 200 12524.05 169.32 55000.05 88888.00 2011-07-19 16:36:33.125 200 12524.02 169.35 55000.05 88888.00 2011-07-19 16:36:33.250 200 12524.02 169.35 55000.07 88888.00 2011-07-19 16:36:33.375 200 12524.10 169.35 55000.07 88888.00 2011-07-19 16:36:33.500 200 12524.10 169.35 55000.07 88888.00 2011-07-19 16:36:33.625 200 12524.10 169.32 55000.05 88888.00 2011-07-19 16:36:33.750 200 12524.08 169.32 55000.07 88888.00 2011-07-19 16:36:33.875 200 12524.08 169.30 55000.07 88888.00 2011-07-19 16:36:34.000 200 12524.08 169.30 55000.07 88888.00 2011-07-19 16:36:34.125 200 12524.10 169.30 55000.05 88888.00 2011-07-19 16:36:34.250 200 12524.08 169.28 55000.07 88888.00 2011-07-19 16:36:34.375 200 12524.15 169.30 55000.03 88888.00 2011-07-19 16:36:34.500 200 12524.12 169.30 55000.07 88888.00 2011-07-19 16:36:34.625 200 12524.17 169.28 55000.05 88888.00 2011-07-19 16:36:34.750 200 12524.17 169.28 55000.05 88888.00 2011-07-19 16:36:34.875 200 12524.17 169.28 55000.05 88888.00 2011-07-19 16:36:35.000 200 12524.12 169.25 55000.03 88888.00 2011-07-19 16:36:35.125 200 12524.10 169.22 55000.05 88888.00 2011-07-19 16:36:35.250 200 12524.05 169.18 55000.05 88888.00 2011-07-19 16:36:35.375 200 12524.10 169.20 55000.07 88888.00 2011-07-19 16:36:35.500 200 12524.10 169.18 55000.07 88888.00 2011-07-19 16:36:35.625 200 12524.23 169.25 55000.10 88888.00 2011-07-19 16:36:35.750 200 12524.23 169.28 55000.10 88888.00 2011-07-19 16:36:35.875 200 12524.17 169.22 55000.07 88888.00 2011-07-19 16:36:36.000 200 12524.15 169.20 55000.05 88888.00 2011-07-19 16:36:36.125 200 12524.17 169.18 55000.05 88888.00 2011-07-19 16:36:36.250 200 12524.12 169.18 55000.05 88888.00 2011-07-19 16:36:36.375 200 12524.17 169.18 55000.07 88888.00 2011-07-19 16:36:36.500 200 12524.25 169.15 55000.05 88888.00 2011-07-19 16:36:36.625 200 12524.27 169.18 55000.05 88888.00 2011-07-19 16:36:36.750 200 12524.27 169.18 55000.05 88888.00 2011-07-19 16:36:36.875 200 12524.20 169.15 55000.05 88888.00 2011-07-19 16:36:37.000 200 12524.20 169.18 55000.07 88888.00 2011-07-19 16:36:37.125 200 12524.25 169.18 55000.07 88888.00 2011-07-19 16:36:37.250 200 12524.30 169.18 55000.07 88888.00 2011-07-19 16:36:37.375 200 12524.38 169.20 55000.07 88888.00 2011-07-19 16:36:37.500 200 12524.38 169.20 55000.05 88888.00 2011-07-19 16:36:37.625 200 12524.33 169.18 55000.03 88888.00 2011-07-19 16:36:37.750 200 12524.35 169.15 55000.03 88888.00 2011-07-19 16:36:37.875 200 12524.40 169.18 55000.05 88888.00 2011-07-19 16:36:38.000 200 12524.33 169.22 55000.05 88888.00 2011-07-19 16:36:38.125 200 12524.27 169.20 55000.07 88888.00 2011-07-19 16:36:38.250 200 12524.27 169.15 55000.07 88888.00 2011-07-19 16:36:38.375 200 12524.40 169.18 55000.05 88888.00 2011-07-19 16:36:38.500 200 12524.45 169.18 55000.07 88888.00 2011-07-19 16:36:38.625 200 12524.45 169.20 55000.05 88888.00 2011-07-19 16:36:38.750 200 12524.48 169.18 55000.07 88888.00 2011-07-19 16:36:38.875 200 12524.45 169.20 55000.07 88888.00 2011-07-19 16:36:39.000 200 12524.50 169.18 55000.07 88888.00 2011-07-19 16:36:39.125 200 12524.58 169.20 55000.05 88888.00 2011-07-19 16:36:39.250 200 12524.55 169.20 55000.05 88888.00 2011-07-19 16:36:39.375 200 12524.55 169.20 55000.05 88888.00 2011-07-19 16:36:39.500 200 12524.55 169.20 55000.07 88888.00 2011-07-19 16:36:39.625 200 12524.55 169.18 55000.05 88888.00 2011-07-19 16:36:39.750 200 12524.58 169.18 55000.05 88888.00 2011-07-19 16:36:39.875 200 12524.65 169.18 55000.05 88888.00 2011-07-19 16:36:40.000 200 12524.73 169.18 55000.03 88888.00 2011-07-19 16:36:40.125 200 12524.75 169.15 55000.05 88888.00 2011-07-19 16:36:40.250 200 12524.70 169.18 55000.05 88888.00 2011-07-19 16:36:40.375 200 12524.67 169.20 55000.05 88888.00 2011-07-19 16:36:40.500 200 12524.67 169.18 55000.05 88888.00 2011-07-19 16:36:40.625 200 12524.62 169.20 55000.03 88888.00 2011-07-19 16:36:40.750 200 12524.65 169.22 55000.03 88888.00 2011-07-19 16:36:40.875 200 12524.67 169.20 55000.00 88888.00 2011-07-19 16:36:41.000 200 12524.67 169.20 55000.00 88888.00 2011-07-19 16:36:41.125 200 12524.75 169.22 55000.03 88888.00 2011-07-19 16:36:41.250 200 12524.62 169.20 55000.05 88888.00 2011-07-19 16:36:41.375 200 12524.65 169.22 55000.03 88888.00 2011-07-19 16:36:41.500 200 12524.67 169.22 55000.05 88888.00 2011-07-19 16:36:41.625 200 12524.67 169.22 55000.05 88888.00 2011-07-19 16:36:41.750 200 12524.62 169.25 55000.03 88888.00 2011-07-19 16:36:41.875 200 12524.60 169.22 55000.00 88888.00 2011-07-19 16:36:42.000 200 12524.65 169.22 55000.03 88888.00 2011-07-19 16:36:42.125 200 12524.70 169.22 55000.03 88888.00 2011-07-19 16:36:42.250 200 12524.70 169.20 55000.05 88888.00 2011-07-19 16:36:42.375 200 12524.75 169.18 55000.03 88888.00 2011-07-19 16:36:42.500 200 12524.70 169.18 55000.03 88888.00 2011-07-19 16:36:42.625 200 12524.62 169.18 55000.03 88888.00 2011-07-19 16:36:42.750 200 12524.58 169.18 55000.03 88888.00 2011-07-19 16:36:42.875 200 12524.58 169.20 55000.00 88888.00 2011-07-19 16:36:43.000 200 12524.62 169.18 55000.03 88888.00 2011-07-19 16:36:43.125 200 12524.65 169.18 55000.03 88888.00 2011-07-19 16:36:43.250 200 12524.65 169.15 55000.03 88888.00 2011-07-19 16:36:43.375 200 12524.73 169.12 55000.03 88888.00 2011-07-19 16:36:43.500 200 12524.70 169.12 55000.05 88888.00 2011-07-19 16:36:43.625 200 12524.67 169.10 55000.03 88888.00 2011-07-19 16:36:43.750 200 12524.67 169.12 55000.03 88888.00 2011-07-19 16:36:43.875 200 12524.65 169.12 55000.05 88888.00 2011-07-19 16:36:44.000 200 12524.62 169.12 55000.03 88888.00 2011-07-19 16:36:44.125 200 12524.65 169.10 55000.03 88888.00 2011-07-19 16:36:44.250 200 12524.60 169.07 55000.03 88888.00 2011-07-19 16:36:44.375 200 12524.58 169.07 55000.03 88888.00 2011-07-19 16:36:44.500 200 12524.65 169.05 55000.00 88888.00 2011-07-19 16:36:44.625 200 12524.70 169.07 55000.03 88888.00 2011-07-19 16:36:44.750 200 12524.73 169.12 55000.05 88888.00 2011-07-19 16:36:44.875 200 12524.70 169.15 55000.05 88888.00 2011-07-19 16:36:45.000 200 12524.75 169.15 55000.05 88888.00 2011-07-19 16:36:45.125 200 12524.67 169.12 55000.03 88888.00 2011-07-19 16:36:45.250 200 12524.60 169.12 55000.03 88888.00 2011-07-19 16:36:45.375 200 12524.62 169.12 55000.03 88888.00 2011-07-19 16:36:45.500 200 12524.60 169.07 55000.03 88888.00 2011-07-19 16:36:45.625 200 12524.55 169.07 55000.00 88888.00 2011-07-19 16:36:45.750 200 12524.62 169.12 55000.00 88888.00 2011-07-19 16:36:45.875 200 12524.70 169.10 55000.00 88888.00 2011-07-19 16:36:46.000 200 12524.70 169.10 55000.03 88888.00 2011-07-19 16:36:46.125 200 12524.73 169.12 55000.03 88888.00 2011-07-19 16:36:46.250 200 12524.67 169.10 55000.03 88888.00 2011-07-19 16:36:46.375 200 12524.65 169.10 55000.03 88888.00 2011-07-19 16:36:46.500 200 12524.70 169.12 55000.03 88888.00 2011-07-19 16:36:46.625 200 12524.77 169.12 55000.03 88888.00 2011-07-19 16:36:46.750 200 12524.77 169.10 55000.03 88888.00 2011-07-19 16:36:46.875 200 12524.77 169.10 55000.03 88888.00 2011-07-19 16:36:47.000 200 12524.77 169.07 55000.00 88888.00 2011-07-19 16:36:47.125 200 12524.75 169.10 55000.03 88888.00 2011-07-19 16:36:47.250 200 12524.67 169.05 55000.03 88888.00 2011-07-19 16:36:47.375 200 12524.67 169.07 55000.03 88888.00 2011-07-19 16:36:47.500 200 12524.67 169.07 55000.00 88888.00 2011-07-19 16:36:47.625 200 12524.67 169.10 54999.97 88888.00 2011-07-19 16:36:47.750 200 12524.67 169.07 54999.97 88888.00 2011-07-19 16:36:47.875 200 12524.70 169.05 54999.97 88888.00 2011-07-19 16:36:48.000 200 12524.73 169.03 54999.95 88888.00 2011-07-19 16:36:48.125 200 12524.73 169.05 54999.97 88888.00 2011-07-19 16:36:48.250 200 12524.70 169.03 55000.00 88888.00 2011-07-19 16:36:48.375 200 12524.67 169.07 54999.97 88888.00 2011-07-19 16:36:48.500 200 12524.67 169.03 54999.97 88888.00 2011-07-19 16:36:48.625 200 12524.70 169.03 54999.93 88888.00 2011-07-19 16:36:48.750 200 12524.75 169.03 54999.95 88888.00 2011-07-19 16:36:48.875 200 12524.75 169.05 54999.97 88888.00 2011-07-19 16:36:49.000 200 12524.75 169.05 55000.00 88888.00 2011-07-19 16:36:49.125 200 12524.73 169.03 55000.00 88888.00 2011-07-19 16:36:49.250 200 12524.70 168.97 54999.97 88888.00 2011-07-19 16:36:49.375 200 12524.70 169.00 54999.97 88888.00 2011-07-19 16:36:49.500 200 12524.77 169.00 54999.97 88888.00 2011-07-19 16:36:49.625 200 12524.77 168.97 54999.97 88888.00 2011-07-19 16:36:49.750 200 12524.73 168.95 54999.97 88888.00 2011-07-19 16:36:49.875 200 12524.73 169.00 55000.00 88888.00 2011-07-19 16:36:50.000 200 12524.70 168.95 55000.00 88888.00 2011-07-19 16:36:50.125 200 12524.67 168.93 55000.00 88888.00 2011-07-19 16:36:50.250 200 12524.73 168.90 55000.00 88888.00 2011-07-19 16:36:50.375 200 12524.80 168.90 54999.97 88888.00 2011-07-19 16:36:50.500 200 12524.77 168.90 54999.97 88888.00 2011-07-19 16:36:50.625 200 12524.80 168.90 55000.00 88888.00 2011-07-19 16:36:50.750 200 12524.83 168.90 55000.03 88888.00 2011-07-19 16:36:50.875 200 12524.85 168.85 55000.00 88888.00 2011-07-19 16:36:51.000 200 12524.88 168.85 55000.00 88888.00 2011-07-19 16:36:51.125 200 12524.88 168.82 55000.00 88888.00 2011-07-19 16:36:51.250 200 12524.77 168.80 55000.03 88888.00 2011-07-19 16:36:51.375 200 12524.80 168.85 55000.03 88888.00 2011-07-19 16:36:51.500 200 12524.85 168.88 55000.03 88888.00 2011-07-19 16:36:51.625 200 12524.88 168.85 55000.03 88888.00 2011-07-19 16:36:51.750 200 12524.88 168.85 55000.03 88888.00 2011-07-19 16:36:51.875 200 12524.85 168.82 55000.03 88888.00 2011-07-19 16:36:52.000 200 12524.90 168.85 55000.00 88888.00 2011-07-19 16:36:52.125 200 12524.90 168.80 55000.03 88888.00 2011-07-19 16:36:52.250 200 12524.88 168.72 55000.00 88888.00 2011-07-19 16:36:52.375 200 12524.92 168.75 55000.03 88888.00 2011-07-19 16:36:52.500 200 12524.98 168.80 55000.05 88888.00 2011-07-19 16:36:52.625 200 12525.12 168.75 55000.00 88888.00 2011-07-19 16:36:52.750 200 12525.08 168.70 54999.97 88888.00 2011-07-19 16:36:52.875 200 12525.00 168.68 55000.00 88888.00 2011-07-19 16:36:53.000 200 12525.00 168.70 54999.95 88888.00 2011-07-19 16:36:53.125 200 12525.05 168.70 54999.95 88888.00 2011-07-19 16:36:53.250 200 12525.00 168.65 54999.97 88888.00 2011-07-19 16:36:53.375 200 12525.00 168.65 54999.95 88888.00 2011-07-19 16:36:53.500 200 12524.98 168.65 54999.97 88888.00 2011-07-19 16:36:53.625 200 12525.00 168.68 55000.00 88888.00 2011-07-19 16:36:53.750 200 12525.02 168.68 54999.97 88888.00 2011-07-19 16:36:53.875 200 12525.05 168.68 54999.97 88888.00 2011-07-19 16:36:54.000 200 12525.02 168.65 54999.93 88888.00 2011-07-19 16:36:54.125 200 12525.00 168.68 54999.95 88888.00 2011-07-19 16:36:54.250 200 12525.00 168.65 54999.97 88888.00 2011-07-19 16:36:54.375 200 12525.00 168.68 54999.97 88888.00 2011-07-19 16:36:54.500 200 12525.05 168.68 55000.00 88888.00 2011-07-19 16:36:54.625 200 12525.12 168.65 54999.97 88888.00 2011-07-19 16:36:54.750 200 12525.12 168.62 54999.95 88888.00 2011-07-19 16:36:54.875 200 12525.10 168.65 54999.97 88888.00 2011-07-19 16:36:55.000 200 12525.12 168.62 54999.95 88888.00 2011-07-19 16:36:55.125 200 12525.17 168.65 54999.97 88888.00 2011-07-19 16:36:55.250 200 12525.10 168.65 54999.97 88888.00 2011-07-19 16:36:55.375 200 12525.15 168.62 54999.95 88888.00 2011-07-19 16:36:55.500 200 12525.20 168.60 54999.95 88888.00 2011-07-19 16:36:55.625 200 12525.23 168.62 54999.97 88888.00 2011-07-19 16:36:55.750 200 12525.17 168.62 55000.00 88888.00 2011-07-19 16:36:55.875 200 12525.17 168.60 54999.97 88888.00 2011-07-19 16:36:56.000 200 12525.20 168.62 54999.97 88888.00 2011-07-19 16:36:56.125 200 12525.23 168.68 55000.00 88888.00 2011-07-19 16:36:56.250 200 12525.17 168.65 54999.97 88888.00 2011-07-19 16:36:56.375 200 12525.15 168.62 54999.97 88888.00 2011-07-19 16:36:56.500 200 12525.12 168.60 55000.00 88888.00 2011-07-19 16:36:56.625 200 12525.15 168.62 55000.00 88888.00 2011-07-19 16:36:56.750 200 12525.17 168.62 55000.03 88888.00 2011-07-19 16:36:56.875 200 12525.17 168.62 55000.00 88888.00 2011-07-19 16:36:57.000 200 12525.17 168.57 54999.97 88888.00 2011-07-19 16:36:57.125 200 12525.20 168.53 55000.00 88888.00 2011-07-19 16:36:57.250 200 12525.15 168.53 55000.00 88888.00 2011-07-19 16:36:57.375 200 12525.17 168.55 55000.00 88888.00 2011-07-19 16:36:57.500 200 12525.25 168.57 55000.00 88888.00 2011-07-19 16:36:57.625 200 12525.25 168.55 55000.00 88888.00 2011-07-19 16:36:57.750 200 12525.20 168.53 55000.00 88888.00 2011-07-19 16:36:57.875 200 12525.15 168.50 55000.00 88888.00 2011-07-19 16:36:58.000 200 12525.17 168.53 55000.03 88888.00 2011-07-19 16:36:58.125 200 12525.23 168.50 55000.03 88888.00 2011-07-19 16:36:58.250 200 12525.23 168.50 55000.03 88888.00 2011-07-19 16:36:58.375 200 12525.27 168.53 55000.03 88888.00 2011-07-19 16:36:58.500 200 12525.27 168.50 55000.05 88888.00 2011-07-19 16:36:58.625 200 12525.25 168.50 55000.05 88888.00 2011-07-19 16:36:58.750 200 12525.15 168.53 55000.03 88888.00 2011-07-19 16:36:58.875 200 12525.15 168.50 55000.05 88888.00 2011-07-19 16:36:59.000 200 12525.15 168.50 55000.05 88888.00 2011-07-19 16:36:59.125 200 12525.17 168.50 55000.05 88888.00 2011-07-19 16:36:59.250 200 12525.20 168.45 55000.05 88888.00 2011-07-19 16:36:59.375 200 12525.20 168.47 55000.05 88888.00 2011-07-19 16:36:59.500 200 12525.15 168.50 55000.03 88888.00 2011-07-19 16:36:59.625 200 12525.17 168.53 55000.00 88888.00 2011-07-19 16:36:59.750 200 12525.20 168.55 55000.03 88888.00 2011-07-19 16:36:59.875 200 12525.17 168.53 55000.03 88888.00 2011-07-19 16:37:00.000 200 12525.20 168.53 55000.03 88888.00 2011-07-19 16:37:00.125 200 12525.20 168.53 55000.03 88888.00 2011-07-19 16:37:00.250 200 12525.12 168.50 55000.03 88888.00 2011-07-19 16:37:00.375 200 12525.17 168.50 55000.05 88888.00 2011-07-19 16:37:00.500 200 12525.15 168.53 55000.03 88888.00 2011-07-19 16:37:00.625 200 12525.15 168.53 55000.05 88888.00 2011-07-19 16:37:00.750 200 12525.17 168.55 55000.05 88888.00 2011-07-19 16:37:00.875 200 12525.17 168.50 55000.03 88888.00 2011-07-19 16:37:01.000 200 12525.08 168.50 55000.03 88888.00 2011-07-19 16:37:01.125 200 12525.02 168.55 55000.07 88888.00 2011-07-19 16:37:01.250 200 12525.02 168.55 55000.07 88888.00 2011-07-19 16:37:01.375 200 12525.12 168.55 55000.05 88888.00 2011-07-19 16:37:01.500 200 12525.12 168.57 55000.03 88888.00 2011-07-19 16:37:01.625 200 12525.10 168.55 55000.03 88888.00 2011-07-19 16:37:01.750 200 12525.10 168.53 55000.03 88888.00 2011-07-19 16:37:01.875 200 12525.08 168.53 55000.05 88888.00 2011-07-19 16:37:02.000 200 12525.05 168.53 55000.05 88888.00 2011-07-19 16:37:02.125 200 12525.02 168.50 55000.07 88888.00 2011-07-19 16:37:02.250 200 12525.00 168.53 55000.07 88888.00 2011-07-19 16:37:02.375 200 12525.00 168.60 55000.07 88888.00 2011-07-19 16:37:02.500 200 12524.98 168.62 55000.07 88888.00 2011-07-19 16:37:02.625 200 12524.95 168.60 55000.05 88888.00 2011-07-19 16:37:02.750 200 12524.95 168.53 55000.05 88888.00 2011-07-19 16:37:02.875 200 12524.92 168.57 55000.05 88888.00 2011-07-19 16:37:03.000 200 12524.92 168.60 55000.07 88888.00 2011-07-19 16:37:03.125 200 12524.88 168.60 55000.10 88888.00 2011-07-19 16:37:03.250 200 12524.85 168.55 55000.10 88888.00 2011-07-19 16:37:03.375 200 12524.85 168.55 55000.07 88888.00 2011-07-19 16:37:03.500 200 12524.88 168.57 55000.10 88888.00 2011-07-19 16:37:03.625 200 12524.85 168.55 55000.07 88888.00 2011-07-19 16:37:03.750 200 12524.85 168.57 55000.07 88888.00 2011-07-19 16:37:03.875 200 12524.88 168.62 55000.12 88888.00 2011-07-19 16:37:04.000 200 12524.85 168.62 55000.10 88888.00 2011-07-19 16:37:04.125 200 12524.85 168.57 55000.07 88888.00 2011-07-19 16:37:04.250 200 12524.90 168.62 55000.12 88888.00 2011-07-19 16:37:04.375 200 12524.90 168.68 55000.15 88888.00 2011-07-19 16:37:04.500 200 12524.88 168.68 55000.10 88888.00 2011-07-19 16:37:04.625 200 12524.85 168.65 55000.10 88888.00 2011-07-19 16:37:04.750 200 12524.85 168.68 55000.10 88888.00 2011-07-19 16:37:04.875 200 12524.85 168.68 55000.10 88888.00 2011-07-19 16:37:05.000 200 12524.85 168.68 55000.10 88888.00 2011-07-19 16:37:05.125 200 12524.90 168.68 55000.10 88888.00 2011-07-19 16:37:05.250 200 12524.85 168.65 55000.10 88888.00 2011-07-19 16:37:05.375 200 12524.88 168.70 55000.10 88888.00 2011-07-19 16:37:05.500 200 12524.85 168.72 55000.10 88888.00 2011-07-19 16:37:05.625 200 12524.85 168.75 55000.12 88888.00 2011-07-19 16:37:05.750 200 12524.83 168.75 55000.12 88888.00 2011-07-19 16:37:05.875 200 12524.83 168.75 55000.10 88888.00 2011-07-19 16:37:06.000 200 12524.88 168.78 55000.10 88888.00 2011-07-19 16:37:06.125 200 12524.85 168.80 55000.10 88888.00 2011-07-19 16:37:06.250 200 12524.77 168.75 55000.10 88888.00 2011-07-19 16:37:06.375 200 12524.88 168.78 55000.10 88888.00 2011-07-19 16:37:06.500 200 12524.88 168.80 55000.10 88888.00 2011-07-19 16:37:06.625 200 12524.85 168.82 55000.10 88888.00 2011-07-19 16:37:06.750 200 12524.90 168.85 55000.10 88888.00 2011-07-19 16:37:06.875 200 12524.88 168.88 55000.10 88888.00 2011-07-19 16:37:07.000 200 12524.83 168.88 55000.07 88888.00 2011-07-19 16:37:07.125 200 12524.80 168.88 55000.07 88888.00 2011-07-19 16:37:07.250 200 12524.77 168.90 55000.12 88888.00 2011-07-19 16:37:07.375 200 12524.80 168.93 55000.10 88888.00 2011-07-19 16:37:07.500 200 12524.83 168.97 55000.10 88888.00 2011-07-19 16:37:07.625 200 12524.85 168.97 55000.07 88888.00 2011-07-19 16:37:07.750 200 12524.88 168.97 55000.10 88888.00 2011-07-19 16:37:07.875 200 12524.83 169.00 55000.07 88888.00 2011-07-19 16:37:08.000 200 12524.77 168.97 55000.05 88888.00 2011-07-19 16:37:08.125 200 12524.77 168.95 55000.05 88888.00 2011-07-19 16:37:08.250 200 12524.77 168.97 55000.07 88888.00 2011-07-19 16:37:08.375 200 12524.80 169.03 55000.10 88888.00 2011-07-19 16:37:08.500 200 12524.80 169.07 55000.10 88888.00 2011-07-19 16:37:08.625 200 12524.80 169.07 55000.12 88888.00 2011-07-19 16:37:08.750 200 12524.90 169.07 55000.12 88888.00 2011-07-19 16:37:08.875 200 12524.92 169.07 55000.10 88888.00 2011-07-19 16:37:09.000 200 12524.90 169.07 55000.10 88888.00 2011-07-19 16:37:09.125 200 12524.95 169.10 55000.12 88888.00 2011-07-19 16:37:09.250 200 12524.90 169.10 55000.07 88888.00 2011-07-19 16:37:09.375 200 12524.95 169.15 55000.10 88888.00 2011-07-19 16:37:09.500 200 12524.98 169.18 55000.10 88888.00 2011-07-19 16:37:09.625 200 12524.95 169.18 55000.12 88888.00 2011-07-19 16:37:09.750 200 12524.92 169.18 55000.10 88888.00 2011-07-19 16:37:09.875 200 12524.88 169.15 55000.07 88888.00 2011-07-19 16:37:10.000 200 12524.85 169.18 55000.10 88888.00 2011-07-19 16:37:10.125 200 12524.88 169.22 55000.12 88888.00 2011-07-19 16:37:10.250 200 12524.92 169.18 55000.10 88888.00 2011-07-19 16:37:10.375 200 12525.02 169.20 55000.07 88888.00 2011-07-19 16:37:10.500 200 12525.05 169.22 55000.10 88888.00 2011-07-19 16:37:10.625 200 12525.00 169.22 55000.07 88888.00 2011-07-19 16:37:10.750 200 12524.98 169.22 55000.05 88888.00 2011-07-19 16:37:10.875 200 12525.00 169.22 55000.05 88888.00 2011-07-19 16:37:11.000 200 12525.02 169.25 55000.05 88888.00 2011-07-19 16:37:11.125 200 12525.02 169.22 55000.05 88888.00 2011-07-19 16:37:11.250 200 12525.02 169.20 55000.07 88888.00 2011-07-19 16:37:11.375 200 12525.05 169.20 55000.03 88888.00 2011-07-19 16:37:11.500 200 12525.00 169.22 55000.03 88888.00 2011-07-19 16:37:11.625 200 12525.05 169.22 55000.05 88888.00 2011-07-19 16:37:11.750 200 12525.15 169.22 55000.05 88888.00 2011-07-19 16:37:11.875 200 12525.17 169.20 55000.03 88888.00 2011-07-19 16:37:12.000 200 12525.23 169.20 55000.03 88888.00 2011-07-19 16:37:12.125 200 12525.20 169.18 55000.05 88888.00 2011-07-19 16:37:12.250 200 12525.15 169.20 55000.05 88888.00 2011-07-19 16:37:12.375 200 12525.23 169.25 55000.07 88888.00 2011-07-19 16:37:12.500 200 12525.25 169.25 55000.05 88888.00 2011-07-19 16:37:12.625 200 12525.25 169.25 55000.03 88888.00 2011-07-19 16:37:12.750 200 12525.23 169.22 55000.03 88888.00 2011-07-19 16:37:12.875 200 12525.20 169.18 55000.03 88888.00 2011-07-19 16:37:13.000 200 12525.25 169.20 55000.03 88888.00 2011-07-19 16:37:13.125 200 12525.38 169.18 55000.05 88888.00 2011-07-19 16:37:13.250 200 12525.38 169.18 55000.05 88888.00 2011-07-19 16:37:13.375 200 12525.42 169.20 55000.03 88888.00 2011-07-19 16:37:13.500 200 12525.42 169.15 55000.03 88888.00 2011-07-19 16:37:13.625 200 12525.40 169.18 55000.03 88888.00 2011-07-19 16:37:13.750 200 12525.40 169.20 55000.03 88888.00 2011-07-19 16:37:13.875 200 12525.40 169.22 55000.03 88888.00 2011-07-19 16:37:14.000 200 12525.42 169.22 55000.00 88888.00 2011-07-19 16:37:14.125 200 12525.38 169.22 55000.03 88888.00 2011-07-19 16:37:14.250 200 12525.33 169.20 55000.03 88888.00 2011-07-19 16:37:14.375 200 12525.42 169.22 55000.03 88888.00 2011-07-19 16:37:14.500 200 12525.52 169.25 55000.03 88888.00 2011-07-19 16:37:14.625 200 12525.52 169.28 55000.03 88888.00 2011-07-19 16:37:14.750 200 12525.50 169.22 55000.03 88888.00 2011-07-19 16:37:14.875 200 12525.48 169.20 55000.00 88888.00 2011-07-19 16:37:15.000 200 12525.48 169.18 55000.00 88888.00 2011-07-19 16:37:15.125 200 12525.48 169.12 55000.00 88888.00 2011-07-19 16:37:15.250 200 12525.42 169.12 55000.03 88888.00 2011-07-19 16:37:15.375 200 12525.50 169.20 55000.03 88888.00 2011-07-19 16:37:15.500 200 12525.55 169.20 55000.03 88888.00 2011-07-19 16:37:15.625 200 12525.60 169.20 55000.03 88888.00 2011-07-19 16:37:15.750 200 12525.60 169.20 55000.03 88888.00 2011-07-19 16:37:15.875 200 12525.58 169.18 55000.03 88888.00 2011-07-19 16:37:16.000 200 12525.52 169.18 55000.03 88888.00 2011-07-19 16:37:16.125 200 12525.60 169.18 55000.03 88888.00 2011-07-19 16:37:16.250 200 12525.58 169.15 55000.03 88888.00 2011-07-19 16:37:16.375 200 12525.58 169.18 55000.03 88888.00 2011-07-19 16:37:16.500 200 12525.58 169.20 55000.05 88888.00 2011-07-19 16:37:16.625 200 12525.62 169.22 55000.05 88888.00 2011-07-19 16:37:16.750 200 12525.62 169.18 55000.03 88888.00 2011-07-19 16:37:16.875 200 12525.62 169.15 55000.05 88888.00 2011-07-19 16:37:17.000 200 12525.65 169.15 55000.03 88888.00 2011-07-19 16:37:17.125 200 12525.67 169.15 55000.00 88888.00 2011-07-19 16:37:17.250 200 12525.65 169.15 55000.00 88888.00 2011-07-19 16:37:17.375 200 12525.67 169.15 55000.00 88888.00 2011-07-19 16:37:17.500 200 12525.67 169.15 55000.00 88888.00 2011-07-19 16:37:17.625 200 12525.70 169.20 55000.03 88888.00 2011-07-19 16:37:17.750 200 12525.75 169.18 55000.00 88888.00 2011-07-19 16:37:17.875 200 12525.77 169.20 55000.03 88888.00 2011-07-19 16:37:18.000 200 12525.77 169.18 55000.00 88888.00 2011-07-19 16:37:18.125 200 12525.73 169.15 55000.05 88888.00 2011-07-19 16:37:18.250 200 12525.70 169.12 55000.05 88888.00 2011-07-19 16:37:18.375 200 12525.70 169.18 55000.03 88888.00 2011-07-19 16:37:18.500 200 12525.70 169.15 55000.03 88888.00 2011-07-19 16:37:18.625 200 12525.75 169.15 55000.03 88888.00 2011-07-19 16:37:18.750 200 12525.83 169.18 55000.00 88888.00 2011-07-19 16:37:18.875 200 12525.80 169.12 54999.97 88888.00 2011-07-19 16:37:19.000 200 12525.75 169.15 55000.00 88888.00 2011-07-19 16:37:19.125 200 12525.80 169.18 55000.03 88888.00 2011-07-19 16:37:19.250 200 12525.83 169.15 55000.00 88888.00 2011-07-19 16:37:19.375 200 12525.85 169.15 54999.97 88888.00 2011-07-19 16:37:19.500 200 12525.85 169.12 54999.97 88888.00 2011-07-19 16:37:19.625 200 12525.88 169.10 55000.00 88888.00 2011-07-19 16:37:19.750 200 12525.88 169.15 55000.03 88888.00 2011-07-19 16:37:19.875 200 12525.88 169.18 55000.00 88888.00 2011-07-19 16:37:20.000 200 12525.95 169.18 55000.03 88888.00 2011-07-19 16:37:20.125 200 12525.88 169.18 55000.03 88888.00 2011-07-19 16:37:20.250 200 12525.83 169.15 55000.03 88888.00 2011-07-19 16:37:20.375 200 12525.85 169.18 55000.03 88888.00 2011-07-19 16:37:20.500 200 12525.88 169.18 55000.00 88888.00 2011-07-19 16:37:20.625 200 12525.90 169.20 55000.03 88888.00 2011-07-19 16:37:20.750 200 12525.90 169.22 55000.00 88888.00 2011-07-19 16:37:20.875 200 12525.90 169.22 54999.97 88888.00 2011-07-19 16:37:21.000 200 12525.95 169.20 54999.97 88888.00 2011-07-19 16:37:21.125 200 12525.95 169.22 54999.97 88888.00 2011-07-19 16:37:21.250 200 12525.92 169.22 55000.00 88888.00 2011-07-19 16:37:21.375 200 12525.98 169.25 55000.00 88888.00 2011-07-19 16:37:21.500 200 12526.05 169.25 55000.03 88888.00 2011-07-19 16:37:21.625 200 12526.02 169.22 55000.00 88888.00 2011-07-19 16:37:21.750 200 12526.05 169.22 55000.00 88888.00 2011-07-19 16:37:21.875 200 12526.10 169.25 55000.00 88888.00 2011-07-19 16:37:22.000 200 12526.12 169.25 55000.00 88888.00 2011-07-19 16:37:22.125 200 12526.10 169.25 55000.00 88888.00 2011-07-19 16:37:22.250 200 12526.02 169.20 54999.97 88888.00 2011-07-19 16:37:22.375 200 12526.05 169.20 54999.97 88888.00 2011-07-19 16:37:22.500 200 12526.12 169.22 54999.97 88888.00 2011-07-19 16:37:22.625 200 12526.15 169.22 54999.97 88888.00 2011-07-19 16:37:22.750 200 12526.17 169.25 54999.97 88888.00 2011-07-19 16:37:22.875 200 12526.15 169.22 54999.95 88888.00 2011-07-19 16:37:23.000 200 12526.10 169.22 54999.95 88888.00 2011-07-19 16:37:23.125 200 12526.08 169.18 54999.97 88888.00 2011-07-19 16:37:23.250 200 12526.12 169.22 55000.00 88888.00 2011-07-19 16:37:23.375 200 12526.15 169.25 54999.95 88888.00 2011-07-19 16:37:23.500 200 12526.17 169.20 54999.95 88888.00 2011-07-19 16:37:23.625 200 12526.15 169.20 54999.95 88888.00 2011-07-19 16:37:23.750 200 12526.23 169.22 54999.95 88888.00 2011-07-19 16:37:23.875 200 12526.27 169.28 54999.97 88888.00 2011-07-19 16:37:24.000 200 12526.27 169.28 54999.95 88888.00 2011-07-19 16:37:24.125 200 12526.27 169.28 54999.97 88888.00 2011-07-19 16:37:24.250 200 12526.27 169.25 54999.95 88888.00 2011-07-19 16:37:24.375 200 12526.35 169.28 54999.95 88888.00 2011-07-19 16:37:24.500 200 12526.35 169.25 54999.93 88888.00 2011-07-19 16:37:24.625 200 12526.27 169.22 54999.93 88888.00 2011-07-19 16:37:24.750 200 12526.27 169.25 54999.95 88888.00 2011-07-19 16:37:24.875 200 12526.35 169.25 54999.93 88888.00 2011-07-19 16:37:25.000 200 12526.40 169.28 54999.95 88888.00 2011-07-19 16:37:25.125 200 12526.45 169.25 54999.95 88888.00 2011-07-19 16:37:25.250 200 12526.40 169.20 54999.95 88888.00 2011-07-19 16:37:25.375 200 12526.50 169.28 54999.97 88888.00 2011-07-19 16:37:25.500 200 12526.52 169.30 54999.95 88888.00 2011-07-19 16:37:25.625 200 12526.50 169.30 54999.95 88888.00 2011-07-19 16:37:25.750 200 12526.48 169.28 54999.95 88888.00 2011-07-19 16:37:25.875 200 12526.48 169.28 54999.95 88888.00 2011-07-19 16:37:26.000 200 12526.45 169.28 54999.93 88888.00 2011-07-19 16:37:26.125 200 12526.45 169.30 54999.95 88888.00 2011-07-19 16:37:26.250 200 12526.50 169.30 54999.95 88888.00 2011-07-19 16:37:26.375 200 12526.52 169.32 54999.97 88888.00 2011-07-19 16:37:26.500 200 12526.50 169.35 54999.97 88888.00 2011-07-19 16:37:26.625 200 12526.48 169.32 54999.95 88888.00 2011-07-19 16:37:26.750 200 12526.48 169.32 54999.95 88888.00 2011-07-19 16:37:26.875 200 12526.50 169.32 54999.93 88888.00 2011-07-19 16:37:27.000 200 12526.60 169.32 54999.95 88888.00 2011-07-19 16:37:27.125 200 12526.58 169.28 54999.93 88888.00 2011-07-19 16:37:27.250 200 12526.58 169.28 54999.95 88888.00 2011-07-19 16:37:27.375 200 12526.67 169.32 54999.93 88888.00 2011-07-19 16:37:27.500 200 12526.67 169.32 54999.93 88888.00 2011-07-19 16:37:27.625 200 12526.75 169.32 54999.90 88888.00 2011-07-19 16:37:27.750 200 12526.77 169.28 54999.90 88888.00 2011-07-19 16:37:27.875 200 12526.77 169.30 54999.93 88888.00 2011-07-19 16:37:28.000 200 12526.83 169.32 54999.95 88888.00 2011-07-19 16:37:28.125 200 12526.83 169.30 54999.95 88888.00 2011-07-19 16:37:28.250 200 12526.77 169.28 54999.93 88888.00 2011-07-19 16:37:28.375 200 12526.80 169.28 54999.93 88888.00 2011-07-19 16:37:28.500 200 12526.80 169.28 54999.90 88888.00 2011-07-19 16:37:28.625 200 12526.83 169.28 54999.90 88888.00 2011-07-19 16:37:28.750 200 12526.85 169.30 54999.93 88888.00 2011-07-19 16:37:28.875 200 12526.90 169.32 54999.93 88888.00 2011-07-19 16:37:29.000 200 12526.90 169.28 54999.88 88888.00 2011-07-19 16:37:29.125 200 12526.95 169.30 54999.90 88888.00 2011-07-19 16:37:29.250 200 12526.88 169.28 54999.93 88888.00 2011-07-19 16:37:29.375 200 12526.90 169.30 54999.93 88888.00 2011-07-19 16:37:29.500 200 12526.92 169.28 54999.90 88888.00 2011-07-19 16:37:29.625 200 12526.95 169.28 54999.90 88888.00 2011-07-19 16:37:29.750 200 12526.95 169.30 54999.93 88888.00 2011-07-19 16:37:29.875 200 12526.92 169.28 54999.90 88888.00 2011-07-19 16:37:30.000 200 12526.95 169.25 54999.85 88888.00 2011-07-19 16:37:30.125 200 12527.00 169.25 54999.88 88888.00 2011-07-19 16:37:30.250 200 12527.00 169.25 54999.88 88888.00 2011-07-19 16:37:30.375 200 12526.95 169.22 54999.88 88888.00 2011-07-19 16:37:30.500 200 12526.92 169.25 54999.88 88888.00 2011-07-19 16:37:30.625 200 12526.98 169.28 54999.90 88888.00 2011-07-19 16:37:30.750 200 12527.05 169.25 54999.90 88888.00 2011-07-19 16:37:30.875 200 12527.08 169.25 54999.88 88888.00 2011-07-19 16:37:31.000 200 12527.05 169.25 54999.85 88888.00 2011-07-19 16:37:31.125 200 12527.02 169.20 54999.85 88888.00 2011-07-19 16:37:31.250 200 12527.02 169.20 54999.85 88888.00 2011-07-19 16:37:31.375 200 12527.08 169.22 54999.85 88888.00 2011-07-19 16:37:31.500 200 12527.15 169.25 54999.85 88888.00 2011-07-19 16:37:31.625 200 12527.15 169.28 54999.88 88888.00 2011-07-19 16:37:31.750 200 12527.17 169.25 54999.88 88888.00 2011-07-19 16:37:31.875 200 12527.20 169.25 54999.88 88888.00 2011-07-19 16:37:32.000 200 12527.17 169.25 54999.88 88888.00 2011-07-19 16:37:32.125 200 12527.23 169.22 54999.88 88888.00 2011-07-19 16:37:32.250 200 12527.23 169.22 54999.88 88888.00 2011-07-19 16:37:32.375 200 12527.23 169.20 54999.85 88888.00 2011-07-19 16:37:32.500 200 12527.23 169.20 54999.85 88888.00 2011-07-19 16:37:32.625 200 12527.20 169.22 54999.85 88888.00 2011-07-19 16:37:32.750 200 12527.23 169.22 54999.85 88888.00 2011-07-19 16:37:32.875 200 12527.25 169.18 54999.85 88888.00 2011-07-19 16:37:33.000 200 12527.27 169.15 54999.82 88888.00 2011-07-19 16:37:33.125 200 12527.23 169.12 54999.85 88888.00 2011-07-19 16:37:33.250 200 12527.20 169.12 54999.85 88888.00 2011-07-19 16:37:33.375 200 12527.23 169.15 54999.85 88888.00 2011-07-19 16:37:33.500 200 12527.23 169.15 54999.88 88888.00 2011-07-19 16:37:33.625 200 12527.17 169.12 54999.93 88888.00 2011-07-19 16:37:33.750 200 12527.20 169.12 54999.90 88888.00 2011-07-19 16:37:33.875 200 12527.25 169.10 54999.88 88888.00 2011-07-19 16:37:34.000 200 12527.30 169.10 54999.88 88888.00 2011-07-19 16:37:34.125 200 12527.27 169.05 54999.90 88888.00 2011-07-19 16:37:34.250 200 12527.20 169.05 54999.90 88888.00 2011-07-19 16:37:34.375 200 12527.20 169.03 54999.85 88888.00 2011-07-19 16:37:34.500 200 12527.27 169.03 54999.85 88888.00 2011-07-19 16:37:34.625 200 12527.27 169.00 54999.88 88888.00 2011-07-19 16:37:34.750 200 12527.25 169.03 54999.88 88888.00 2011-07-19 16:37:34.875 200 12527.27 169.07 54999.88 88888.00 2011-07-19 16:37:35.000 200 12527.25 169.05 54999.88 88888.00 2011-07-19 16:37:35.125 200 12527.25 169.00 54999.88 88888.00 2011-07-19 16:37:35.250 200 12527.25 169.00 54999.90 88888.00 2011-07-19 16:37:35.375 200 12527.27 168.97 54999.90 88888.00 2011-07-19 16:37:35.500 200 12527.25 168.95 54999.90 88888.00 2011-07-19 16:37:35.625 200 12527.20 168.97 54999.90 88888.00 2011-07-19 16:37:35.750 200 12527.15 168.97 54999.90 88888.00 2011-07-19 16:37:35.875 200 12527.17 168.95 54999.90 88888.00 2011-07-19 16:37:36.000 200 12527.25 168.93 54999.90 88888.00 2011-07-19 16:37:36.125 200 12527.27 168.93 54999.95 88888.00 2011-07-19 16:37:36.250 200 12527.25 168.95 54999.93 88888.00 2011-07-19 16:37:36.375 200 12527.27 168.93 54999.93 88888.00 2011-07-19 16:37:36.500 200 12527.27 168.90 54999.93 88888.00 2011-07-19 16:37:36.625 200 12527.23 168.85 54999.93 88888.00 2011-07-19 16:37:36.750 200 12527.20 168.82 54999.93 88888.00 2011-07-19 16:37:36.875 200 12527.17 168.82 54999.93 88888.00 2011-07-19 16:37:37.000 200 12527.20 168.82 54999.93 88888.00 2011-07-19 16:37:37.125 200 12527.17 168.82 54999.93 88888.00 2011-07-19 16:37:37.250 200 12527.15 168.78 54999.93 88888.00 2011-07-19 16:37:37.375 200 12527.17 168.80 54999.93 88888.00 2011-07-19 16:37:37.500 200 12527.15 168.80 54999.93 88888.00 2011-07-19 16:37:37.625 200 12527.20 168.80 54999.95 88888.00 2011-07-19 16:37:37.750 200 12527.25 168.75 54999.93 88888.00 2011-07-19 16:37:37.875 200 12527.25 168.78 54999.93 88888.00 2011-07-19 16:37:38.000 200 12527.25 168.78 54999.93 88888.00 2011-07-19 16:37:38.125 200 12527.23 168.72 54999.95 88888.00 2011-07-19 16:37:38.250 200 12527.20 168.68 54999.93 88888.00 2011-07-19 16:37:38.375 200 12527.23 168.68 54999.93 88888.00 2011-07-19 16:37:38.500 200 12527.17 168.68 54999.93 88888.00 2011-07-19 16:37:38.625 200 12527.15 168.72 54999.95 88888.00 2011-07-19 16:37:38.750 200 12527.15 168.70 54999.97 88888.00 2011-07-19 16:37:38.875 200 12527.17 168.68 54999.95 88888.00 2011-07-19 16:37:39.000 200 12527.15 168.65 54999.93 88888.00 2011-07-19 16:37:39.125 200 12527.20 168.60 54999.95 88888.00 2011-07-19 16:37:39.250 200 12527.20 168.60 54999.97 88888.00 2011-07-19 16:37:39.375 200 12527.17 168.60 55000.00 88888.00 2011-07-19 16:37:39.500 200 12527.15 168.60 55000.00 88888.00 2011-07-19 16:37:39.625 200 12527.12 168.60 54999.97 88888.00 2011-07-19 16:37:39.750 200 12527.08 168.55 55000.00 88888.00 2011-07-19 16:37:39.875 200 12527.10 168.57 55000.03 88888.00 2011-07-19 16:37:40.000 200 12527.10 168.57 55000.03 88888.00 2011-07-19 16:37:40.125 200 12527.05 168.55 55000.00 88888.00 2011-07-19 16:37:40.250 200 12527.02 168.55 55000.03 88888.00 2011-07-19 16:37:40.375 200 12527.08 168.57 55000.05 88888.00 2011-07-19 16:37:40.500 200 12527.02 168.47 55000.03 88888.00 2011-07-19 16:37:40.625 200 12526.98 168.40 55000.03 88888.00 2011-07-19 16:37:40.750 200 12526.95 168.43 55000.05 88888.00 2011-07-19 16:37:40.875 200 12527.00 168.40 55000.03 88888.00 2011-07-19 16:37:41.000 200 12527.00 168.40 54999.97 88888.00 2011-07-19 16:37:41.125 200 12527.00 168.43 54999.97 88888.00 2011-07-19 16:37:41.250 200 12526.95 168.38 55000.03 88888.00 2011-07-19 16:37:41.375 200 12526.98 168.38 55000.00 88888.00 2011-07-19 16:37:41.500 200 12527.00 168.35 55000.00 88888.00 2011-07-19 16:37:41.625 200 12527.00 168.32 55000.00 88888.00 2011-07-19 16:37:41.750 200 12527.02 168.30 55000.03 88888.00 2011-07-19 16:37:41.875 200 12527.08 168.28 55000.03 88888.00 2011-07-19 16:37:42.000 200 12527.05 168.25 55000.03 88888.00 2011-07-19 16:37:42.125 200 12526.92 168.20 55000.00 88888.00 2011-07-19 16:37:42.250 200 12526.85 168.12 55000.00 88888.00 2011-07-19 16:37:42.375 200 12526.92 168.18 55000.03 88888.00 2011-07-19 16:37:42.500 200 12526.98 168.18 55000.03 88888.00 2011-07-19 16:37:42.625 200 12526.88 168.12 55000.05 88888.00 2011-07-19 16:37:42.750 200 12526.85 168.10 55000.03 88888.00 2011-07-19 16:37:42.875 200 12526.88 168.10 55000.05 88888.00 2011-07-19 16:37:43.000 200 12526.85 168.10 55000.07 88888.00 2011-07-19 16:37:43.125 200 12526.80 168.12 55000.07 88888.00 2011-07-19 16:37:43.250 200 12526.73 168.07 55000.07 88888.00 2011-07-19 16:37:43.375 200 12526.80 168.05 55000.07 88888.00 2011-07-19 16:37:43.500 200 12526.80 168.03 55000.07 88888.00 2011-07-19 16:37:43.625 200 12526.80 168.03 55000.07 88888.00 2011-07-19 16:37:43.750 200 12526.75 168.05 55000.07 88888.00 2011-07-19 16:37:43.875 200 12526.73 168.00 55000.07 88888.00 2011-07-19 16:37:44.000 200 12526.80 168.00 55000.10 88888.00 2011-07-19 16:37:44.125 200 12526.80 168.00 55000.12 88888.00 2011-07-19 16:37:44.250 200 12526.75 167.95 55000.10 88888.00 2011-07-19 16:37:44.375 200 12526.75 167.93 55000.10 88888.00 2011-07-19 16:37:44.500 200 12526.77 167.88 55000.07 88888.00 2011-07-19 16:37:44.625 200 12526.83 167.88 55000.07 88888.00 2011-07-19 16:37:44.750 200 12526.85 167.88 55000.10 88888.00 2011-07-19 16:37:44.875 200 12526.85 167.90 55000.10 88888.00 2011-07-19 16:37:45.000 200 12526.77 167.85 55000.10 88888.00 2011-07-19 16:37:45.125 200 12526.73 167.82 55000.12 88888.00 2011-07-19 16:37:45.250 200 12526.75 167.78 55000.10 88888.00 2011-07-19 16:37:45.375 200 12526.77 167.75 55000.05 88888.00 2011-07-19 16:37:45.500 200 12526.75 167.78 55000.07 88888.00 2011-07-19 16:37:45.625 200 12526.73 167.82 55000.12 88888.00 2011-07-19 16:37:45.750 200 12526.75 167.75 55000.12 88888.00 2011-07-19 16:37:45.875 200 12526.75 167.75 55000.10 88888.00 2011-07-19 16:37:46.000 200 12526.70 167.72 55000.10 88888.00 2011-07-19 16:37:46.125 200 12526.70 167.70 55000.10 88888.00 2011-07-19 16:37:46.250 200 12526.75 167.70 55000.10 88888.00 2011-07-19 16:37:46.375 200 12526.80 167.75 55000.10 88888.00 2011-07-19 16:37:46.500 200 12526.83 167.75 55000.12 88888.00 2011-07-19 16:37:46.625 200 12526.75 167.75 55000.12 88888.00 2011-07-19 16:37:46.750 200 12526.70 167.75 55000.12 88888.00 2011-07-19 16:37:46.875 200 12526.75 167.72 55000.10 88888.00 2011-07-19 16:37:47.000 200 12526.77 167.72 55000.07 88888.00 2011-07-19 16:37:47.125 200 12526.83 167.75 55000.10 88888.00 2011-07-19 16:37:47.250 200 12526.77 167.72 55000.12 88888.00 2011-07-19 16:37:47.375 200 12526.77 167.75 55000.12 88888.00 2011-07-19 16:37:47.500 200 12526.83 167.72 55000.12 88888.00 2011-07-19 16:37:47.625 200 12526.77 167.70 55000.12 88888.00 2011-07-19 16:37:47.750 200 12526.75 167.75 55000.12 88888.00 2011-07-19 16:37:47.875 200 12526.73 167.75 55000.12 88888.00 2011-07-19 16:37:48.000 200 12526.70 167.78 55000.12 88888.00 2011-07-19 16:37:48.125 200 12526.62 167.80 55000.12 88888.00 2011-07-19 16:37:48.250 200 12526.60 167.78 55000.12 88888.00 2011-07-19 16:37:48.375 200 12526.70 167.80 55000.12 88888.00 2011-07-19 16:37:48.500 200 12526.70 167.78 55000.15 88888.00 2011-07-19 16:37:48.625 200 12526.70 167.82 55000.12 88888.00 2011-07-19 16:37:48.750 200 12526.70 167.85 55000.10 88888.00 2011-07-19 16:37:48.875 200 12526.65 167.85 55000.12 88888.00 2011-07-19 16:37:49.000 200 12526.70 167.85 55000.12 88888.00 2011-07-19 16:37:49.125 200 12526.70 167.88 55000.15 88888.00 2011-07-19 16:37:49.250 200 12526.62 167.85 55000.12 88888.00 2011-07-19 16:37:49.375 200 12526.65 167.82 55000.10 88888.00 2011-07-19 16:37:49.500 200 12526.75 167.82 55000.10 88888.00 2011-07-19 16:37:49.625 200 12526.83 167.85 55000.12 88888.00 2011-07-19 16:37:49.750 200 12526.85 167.85 55000.10 88888.00 2011-07-19 16:37:49.875 200 12526.83 167.90 55000.10 88888.00 2011-07-19 16:37:50.000 200 12526.80 167.90 55000.10 88888.00 2011-07-19 16:37:50.125 200 12526.77 167.90 55000.10 88888.00 2011-07-19 16:37:50.250 200 12526.70 167.88 55000.12 88888.00 2011-07-19 16:37:50.375 200 12526.83 167.88 55000.12 88888.00 2011-07-19 16:37:50.500 200 12526.90 167.93 55000.12 88888.00 2011-07-19 16:37:50.625 200 12526.90 167.93 55000.10 88888.00 2011-07-19 16:37:50.750 200 12526.90 167.93 55000.10 88888.00 2011-07-19 16:37:50.875 200 12526.85 167.93 55000.10 88888.00 2011-07-19 16:37:51.000 200 12526.83 167.88 55000.10 88888.00 2011-07-19 16:37:51.125 200 12526.88 167.90 55000.12 88888.00 2011-07-19 16:37:51.250 200 12526.90 167.90 55000.10 88888.00 2011-07-19 16:37:51.375 200 12527.02 167.95 55000.12 88888.00 2011-07-19 16:37:51.500 200 12527.05 167.90 55000.12 88888.00 2011-07-19 16:37:51.625 200 12527.02 167.88 55000.10 88888.00 2011-07-19 16:37:51.750 200 12527.00 167.88 55000.12 88888.00 2011-07-19 16:37:51.875 200 12526.98 167.90 55000.12 88888.00 2011-07-19 16:37:52.000 200 12526.92 167.85 55000.12 88888.00 2011-07-19 16:37:52.125 200 12526.95 167.82 55000.10 88888.00 2011-07-19 16:37:52.250 200 12526.90 167.82 55000.10 88888.00 2011-07-19 16:37:52.375 200 12526.95 167.82 55000.07 88888.00 2011-07-19 16:37:52.500 200 12526.92 167.85 55000.10 88888.00 2011-07-19 16:37:52.625 200 12526.95 167.85 55000.12 88888.00 2011-07-19 16:37:52.750 200 12526.95 167.80 55000.10 88888.00 2011-07-19 16:37:52.875 200 12526.95 167.75 55000.10 88888.00 2011-07-19 16:37:53.000 200 12526.98 167.75 55000.10 88888.00 2011-07-19 16:37:53.125 200 12526.98 167.75 55000.10 88888.00 2011-07-19 16:37:53.250 200 12526.92 167.78 55000.12 88888.00 2011-07-19 16:37:53.375 200 12526.92 167.75 55000.10 88888.00 2011-07-19 16:37:53.500 200 12526.92 167.75 55000.07 88888.00 2011-07-19 16:37:53.625 200 12527.00 167.78 55000.10 88888.00 2011-07-19 16:37:53.750 200 12527.02 167.75 55000.10 88888.00 2011-07-19 16:37:53.875 200 12527.05 167.72 55000.07 88888.00 2011-07-19 16:37:54.000 200 12527.05 167.75 55000.07 88888.00 2011-07-19 16:37:54.125 200 12527.02 167.70 55000.07 88888.00 2011-07-19 16:37:54.250 200 12527.05 167.65 55000.07 88888.00 2011-07-19 16:37:54.375 200 12527.10 167.68 55000.10 88888.00 2011-07-19 16:37:54.500 200 12527.10 167.68 55000.10 88888.00 2011-07-19 16:37:54.625 200 12527.08 167.62 55000.10 88888.00 2011-07-19 16:37:54.750 200 12527.08 167.60 55000.10 88888.00 2011-07-19 16:37:54.875 200 12527.12 167.62 55000.10 88888.00 2011-07-19 16:37:55.000 200 12527.15 167.62 55000.10 88888.00 2011-07-19 16:37:55.125 200 12527.15 167.60 55000.12 88888.00 2011-07-19 16:37:55.250 200 12527.20 167.60 55000.07 88888.00 2011-07-19 16:37:55.375 200 12527.25 167.57 55000.07 88888.00 2011-07-19 16:37:55.500 200 12527.23 167.62 55000.07 88888.00 2011-07-19 16:37:55.625 200 12527.17 167.57 55000.07 88888.00 2011-07-19 16:37:55.750 200 12527.17 167.53 55000.07 88888.00 2011-07-19 16:37:55.875 200 12527.17 167.55 55000.10 88888.00 2011-07-19 16:37:56.000 200 12527.20 167.53 55000.12 88888.00 2011-07-19 16:37:56.125 200 12527.25 167.53 55000.10 88888.00 2011-07-19 16:37:56.250 200 12527.25 167.53 55000.07 88888.00 2011-07-19 16:37:56.375 200 12527.27 167.50 55000.07 88888.00 2011-07-19 16:37:56.500 200 12527.27 167.47 55000.10 88888.00 2011-07-19 16:37:56.625 200 12527.27 167.43 55000.10 88888.00 2011-07-19 16:37:56.750 200 12527.27 167.40 55000.10 88888.00 2011-07-19 16:37:56.875 200 12527.35 167.32 55000.05 88888.00 2011-07-19 16:37:57.000 200 12527.38 167.35 55000.05 88888.00 2011-07-19 16:37:57.125 200 12527.33 167.35 55000.05 88888.00 2011-07-19 16:37:57.250 200 12527.25 167.30 55000.07 88888.00 2011-07-19 16:37:57.375 200 12527.38 167.30 55000.10 88888.00 2011-07-19 16:37:57.500 200 12527.50 167.28 55000.07 88888.00 2011-07-19 16:37:57.625 200 12527.50 167.25 55000.05 88888.00 2011-07-19 16:37:57.750 200 12527.45 167.25 55000.10 88888.00 2011-07-19 16:37:57.875 200 12527.38 167.28 55000.10 88888.00 2011-07-19 16:37:58.000 200 12527.40 167.25 55000.10 88888.00 2011-07-19 16:37:58.125 200 12527.40 167.22 55000.10 88888.00 2011-07-19 16:37:58.250 200 12527.38 167.22 55000.10 88888.00 2011-07-19 16:37:58.375 200 12527.40 167.18 55000.07 88888.00 2011-07-19 16:37:58.500 200 12527.35 167.15 55000.05 88888.00 2011-07-19 16:37:58.625 200 12527.35 167.12 55000.05 88888.00 2011-07-19 16:37:58.750 200 12527.42 167.12 55000.07 88888.00 2011-07-19 16:37:58.875 200 12527.45 167.15 55000.10 88888.00 2011-07-19 16:37:59.000 200 12527.50 167.10 55000.07 88888.00 2011-07-19 16:37:59.125 200 12527.55 167.07 55000.07 88888.00 2011-07-19 16:37:59.250 200 12527.50 167.03 55000.05 88888.00 2011-07-19 16:37:59.375 200 12527.58 167.03 55000.07 88888.00 2011-07-19 16:37:59.500 200 12527.65 167.00 55000.10 88888.00 2011-07-19 16:37:59.625 200 12527.70 166.97 55000.07 88888.00 2011-07-19 16:37:59.750 200 12527.65 166.95 55000.03 88888.00 2011-07-19 16:37:59.875 200 12527.60 166.90 55000.03 88888.00 2011-07-19 16:38:00.000 200 12527.58 166.90 55000.05 88888.00 2011-07-19 16:38:00.125 200 12527.60 166.90 55000.05 88888.00 2011-07-19 16:38:00.250 200 12527.62 166.88 55000.10 88888.00 2011-07-19 16:38:00.375 200 12527.75 166.82 55000.07 88888.00 2011-07-19 16:38:00.500 200 12527.88 166.82 55000.07 88888.00 2011-07-19 16:38:00.625 200 12527.85 166.80 55000.07 88888.00 2011-07-19 16:38:00.750 200 12527.80 166.80 55000.10 88888.00 2011-07-19 16:38:00.875 200 12527.83 166.80 55000.10 88888.00 2011-07-19 16:38:01.000 200 12527.88 166.75 55000.10 88888.00 2011-07-19 16:38:01.125 200 12527.90 166.70 55000.10 88888.00 2011-07-19 16:38:01.250 200 12527.88 166.68 55000.10 88888.00 2011-07-19 16:38:01.375 200 12527.98 166.65 55000.07 88888.00 2011-07-19 16:38:01.500 200 12527.95 166.62 55000.05 88888.00 2011-07-19 16:38:01.625 200 12527.92 166.57 55000.05 88888.00 2011-07-19 16:38:01.750 200 12527.90 166.60 55000.05 88888.00 2011-07-19 16:38:01.875 200 12527.90 166.57 55000.03 88888.00 2011-07-19 16:38:02.000 200 12527.88 166.55 55000.05 88888.00 2011-07-19 16:38:02.125 200 12527.88 166.50 55000.07 88888.00 2011-07-19 16:38:02.250 200 12527.92 166.47 55000.05 88888.00 2011-07-19 16:38:02.375 200 12528.02 166.45 55000.07 88888.00 2011-07-19 16:38:02.500 200 12528.02 166.43 55000.05 88888.00 2011-07-19 16:38:02.625 200 12528.05 166.43 55000.05 88888.00 2011-07-19 16:38:02.750 200 12528.02 166.43 55000.05 88888.00 2011-07-19 16:38:02.875 200 12528.02 166.38 55000.05 88888.00 2011-07-19 16:38:03.000 200 12528.02 166.35 55000.05 88888.00 2011-07-19 16:38:03.125 200 12528.02 166.32 55000.07 88888.00 2011-07-19 16:38:03.250 200 12528.05 166.28 55000.05 88888.00 2011-07-19 16:38:03.375 200 12528.10 166.22 55000.05 88888.00 2011-07-19 16:38:03.500 200 12528.17 166.22 55000.05 88888.00 2011-07-19 16:38:03.625 200 12528.15 166.22 55000.07 88888.00 2011-07-19 16:38:03.750 200 12528.17 166.18 55000.07 88888.00 2011-07-19 16:38:03.875 200 12528.17 166.07 55000.07 88888.00 2011-07-19 16:38:04.000 200 12528.20 166.05 55000.05 88888.00 2011-07-19 16:38:04.125 200 12528.23 166.05 55000.07 88888.00 2011-07-19 16:38:04.250 200 12528.23 165.97 55000.07 88888.00 2011-07-19 16:38:04.375 200 12528.23 165.97 55000.07 88888.00 2011-07-19 16:38:04.500 200 12528.25 165.95 55000.07 88888.00 2011-07-19 16:38:04.625 200 12528.30 165.90 55000.05 88888.00 2011-07-19 16:38:04.750 200 12528.27 165.90 55000.05 88888.00 2011-07-19 16:38:04.875 200 12528.23 165.90 55000.05 88888.00 2011-07-19 16:38:05.000 200 12528.25 165.82 55000.03 88888.00 2011-07-19 16:38:05.125 200 12528.30 165.75 55000.05 88888.00 2011-07-19 16:38:05.250 200 12528.33 165.75 55000.07 88888.00 2011-07-19 16:38:05.375 200 12528.33 165.72 55000.05 88888.00 2011-07-19 16:38:05.500 200 12528.33 165.70 55000.05 88888.00 2011-07-19 16:38:05.625 200 12528.35 165.72 55000.05 88888.00 2011-07-19 16:38:05.750 200 12528.38 165.70 55000.05 88888.00 2011-07-19 16:38:05.875 200 12528.33 165.62 55000.05 88888.00 2011-07-19 16:38:06.000 200 12528.27 165.57 55000.03 88888.00 2011-07-19 16:38:06.125 200 12528.23 165.57 55000.05 88888.00 2011-07-19 16:38:06.250 200 12528.27 165.55 55000.05 88888.00 2011-07-19 16:38:06.375 200 12528.35 165.55 55000.05 88888.00 2011-07-19 16:38:06.500 200 12528.35 165.55 55000.05 88888.00 2011-07-19 16:38:06.625 200 12528.35 165.53 55000.05 88888.00 2011-07-19 16:38:06.750 200 12528.35 165.47 55000.03 88888.00 2011-07-19 16:38:06.875 200 12528.38 165.47 55000.07 88888.00 2011-07-19 16:38:07.000 200 12528.42 165.43 55000.07 88888.00 2011-07-19 16:38:07.125 200 12528.38 165.38 55000.07 88888.00 2011-07-19 16:38:07.250 200 12528.38 165.35 55000.07 88888.00 2011-07-19 16:38:07.375 200 12528.40 165.35 55000.05 88888.00 2011-07-19 16:38:07.500 200 12528.50 165.35 55000.07 88888.00 2011-07-19 16:38:07.625 200 12528.48 165.25 55000.05 88888.00 2011-07-19 16:38:07.750 200 12528.42 165.22 55000.07 88888.00 2011-07-19 16:38:07.875 200 12528.42 165.25 55000.10 88888.00 2011-07-19 16:38:08.000 200 12528.48 165.22 55000.05 88888.00 2011-07-19 16:38:08.125 200 12528.50 165.20 55000.05 88888.00 2011-07-19 16:38:08.250 200 12528.48 165.12 55000.05 88888.00 2011-07-19 16:38:08.375 200 12528.48 165.12 55000.07 88888.00 2011-07-19 16:38:08.500 200 12528.48 165.15 55000.07 88888.00 2011-07-19 16:38:08.625 200 12528.48 165.12 55000.10 88888.00 2011-07-19 16:38:08.750 200 12528.45 165.05 55000.10 88888.00 2011-07-19 16:38:08.875 200 12528.48 165.00 55000.07 88888.00 2011-07-19 16:38:09.000 200 12528.48 165.00 55000.07 88888.00 2011-07-19 16:38:09.125 200 12528.52 165.00 55000.10 88888.00 2011-07-19 16:38:09.250 200 12528.48 164.95 55000.07 88888.00 2011-07-19 16:38:09.375 200 12528.48 164.95 55000.07 88888.00 2011-07-19 16:38:09.500 200 12528.52 164.95 55000.07 88888.00 2011-07-19 16:38:09.625 200 12528.55 164.95 55000.10 88888.00 2011-07-19 16:38:09.750 200 12528.58 165.00 55000.12 88888.00 2011-07-19 16:38:09.875 200 12528.62 165.00 55000.15 88888.00 2011-07-19 16:38:10.000 200 12528.58 164.95 55000.12 88888.00 2011-07-19 16:38:10.125 200 12528.52 164.88 55000.10 88888.00 2011-07-19 16:38:10.250 200 12528.50 164.88 55000.12 88888.00 2011-07-19 16:38:10.375 200 12528.55 164.88 55000.12 88888.00 2011-07-19 16:38:10.500 200 12528.58 164.85 55000.12 88888.00 2011-07-19 16:38:10.625 200 12528.60 164.85 55000.10 88888.00 2011-07-19 16:38:10.750 200 12528.60 164.85 55000.07 88888.00 2011-07-19 16:38:10.875 200 12528.60 164.82 55000.07 88888.00 2011-07-19 16:38:11.000 200 12528.60 164.82 55000.07 88888.00 2011-07-19 16:38:11.125 200 12528.70 164.80 55000.10 88888.00 2011-07-19 16:38:11.250 200 12528.65 164.80 55000.10 88888.00 2011-07-19 16:38:11.375 200 12528.75 164.80 55000.07 88888.00 2011-07-19 16:38:11.500 200 12528.75 164.75 55000.07 88888.00 2011-07-19 16:38:11.625 200 12528.67 164.75 55000.05 88888.00 2011-07-19 16:38:11.750 200 12528.67 164.72 55000.07 88888.00 2011-07-19 16:38:11.875 200 12528.73 164.70 55000.10 88888.00 2011-07-19 16:38:12.000 200 12528.73 164.70 55000.07 88888.00 2011-07-19 16:38:12.125 200 12528.70 164.70 55000.10 88888.00 2011-07-19 16:38:12.250 200 12528.70 164.72 55000.10 88888.00 2011-07-19 16:38:12.375 200 12528.75 164.70 55000.12 88888.00 2011-07-19 16:38:12.500 200 12528.75 164.68 55000.12 88888.00 2011-07-19 16:38:12.625 200 12528.75 164.65 55000.07 88888.00 2011-07-19 16:38:12.750 200 12528.83 164.62 55000.07 88888.00 2011-07-19 16:38:12.875 200 12528.88 164.65 55000.07 88888.00 2011-07-19 16:38:13.000 200 12528.85 164.60 55000.07 88888.00 2011-07-19 16:38:13.125 200 12528.83 164.62 55000.12 88888.00 2011-07-19 16:38:13.250 200 12528.83 164.60 55000.10 88888.00 2011-07-19 16:38:13.375 200 12528.85 164.57 55000.07 88888.00 2011-07-19 16:38:13.500 200 12528.85 164.55 55000.07 88888.00 2011-07-19 16:38:13.625 200 12528.85 164.50 55000.10 88888.00 2011-07-19 16:38:13.750 200 12528.90 164.50 55000.10 88888.00 2011-07-19 16:38:13.875 200 12528.90 164.47 55000.07 88888.00 2011-07-19 16:38:14.000 200 12528.88 164.45 55000.07 88888.00 2011-07-19 16:38:14.125 200 12528.88 164.43 55000.10 88888.00 2011-07-19 16:38:14.250 200 12528.92 164.40 55000.10 88888.00 2011-07-19 16:38:14.375 200 12529.02 164.40 55000.10 88888.00 2011-07-19 16:38:14.500 200 12529.00 164.40 55000.10 88888.00 2011-07-19 16:38:14.625 200 12528.95 164.38 55000.10 88888.00 2011-07-19 16:38:14.750 200 12528.98 164.32 55000.10 88888.00 2011-07-19 16:38:14.875 200 12529.00 164.32 55000.07 88888.00 2011-07-19 16:38:15.000 200 12528.95 164.30 55000.07 88888.00 2011-07-19 16:38:15.125 200 12529.02 164.28 55000.07 88888.00 2011-07-19 16:38:15.250 200 12529.05 164.22 55000.10 88888.00 2011-07-19 16:38:15.375 200 12529.12 164.22 55000.10 88888.00 2011-07-19 16:38:15.500 200 12529.15 164.20 55000.12 88888.00 2011-07-19 16:38:15.625 200 12529.08 164.15 55000.10 88888.00 2011-07-19 16:38:15.750 200 12529.05 164.15 55000.12 88888.00 2011-07-19 16:38:15.875 200 12529.08 164.18 55000.10 88888.00 2011-07-19 16:38:16.000 200 12529.08 164.12 55000.10 88888.00 2011-07-19 16:38:16.125 200 12529.08 164.10 55000.12 88888.00 2011-07-19 16:38:16.250 200 12529.00 164.07 55000.10 88888.00 2011-07-19 16:38:16.375 200 12529.05 164.05 55000.07 88888.00 2011-07-19 16:38:16.500 200 12529.12 164.03 55000.10 88888.00 2011-07-19 16:38:16.625 200 12529.15 163.97 55000.10 88888.00 2011-07-19 16:38:16.750 200 12529.15 163.97 55000.07 88888.00 2011-07-19 16:38:16.875 200 12529.15 163.95 55000.10 88888.00 2011-07-19 16:38:17.000 200 12529.17 163.93 55000.07 88888.00 2011-07-19 16:38:17.125 200 12529.20 163.88 55000.10 88888.00 2011-07-19 16:38:17.250 200 12529.17 163.85 55000.12 88888.00 2011-07-19 16:38:17.375 200 12529.23 163.88 55000.15 88888.00 2011-07-19 16:38:17.500 200 12529.30 163.85 55000.15 88888.00 2011-07-19 16:38:17.625 200 12529.27 163.80 55000.10 88888.00 2011-07-19 16:38:17.750 200 12529.25 163.78 55000.07 88888.00 2011-07-19 16:38:17.875 200 12529.25 163.75 55000.07 88888.00 2011-07-19 16:38:18.000 200 12529.30 163.75 55000.10 88888.00 2011-07-19 16:38:18.125 200 12529.30 163.70 55000.12 88888.00 2011-07-19 16:38:18.250 200 12529.27 163.62 55000.10 88888.00 2011-07-19 16:38:18.375 200 12529.38 163.60 55000.10 88888.00 2011-07-19 16:38:18.500 200 12529.35 163.60 55000.10 88888.00 2011-07-19 16:38:18.625 200 12529.40 163.55 55000.07 88888.00 2011-07-19 16:38:18.750 200 12529.45 163.53 55000.07 88888.00 2011-07-19 16:38:18.875 200 12529.48 163.47 55000.07 88888.00 2011-07-19 16:38:19.000 200 12529.50 163.50 55000.07 88888.00 2011-07-19 16:38:19.125 200 12529.50 163.47 55000.12 88888.00 2011-07-19 16:38:19.250 200 12529.52 163.43 55000.10 88888.00 2011-07-19 16:38:19.375 200 12529.60 163.43 55000.10 88888.00 2011-07-19 16:38:19.500 200 12529.60 163.38 55000.12 88888.00 2011-07-19 16:38:19.625 200 12529.65 163.38 55000.15 88888.00 2011-07-19 16:38:19.750 200 12529.67 163.35 55000.18 88888.00 2011-07-19 16:38:19.875 200 12529.65 163.30 55000.15 88888.00 2011-07-19 16:38:20.000 200 12529.62 163.28 55000.12 88888.00 2011-07-19 16:38:20.125 200 12529.65 163.25 55000.12 88888.00 2011-07-19 16:38:20.250 200 12529.65 163.22 55000.15 88888.00 2011-07-19 16:38:20.375 200 12529.70 163.20 55000.12 88888.00 2011-07-19 16:38:20.500 200 12529.65 163.20 55000.15 88888.00 2011-07-19 16:38:20.625 200 12529.67 163.18 55000.15 88888.00 2011-07-19 16:38:20.750 200 12529.75 163.15 55000.15 88888.00 2011-07-19 16:38:20.875 200 12529.83 163.15 55000.15 88888.00 2011-07-19 16:38:21.000 200 12529.80 163.15 55000.12 88888.00 2011-07-19 16:38:21.125 200 12529.83 163.10 55000.10 88888.00 2011-07-19 16:38:21.250 200 12529.77 163.05 55000.12 88888.00 2011-07-19 16:38:21.375 200 12529.77 163.05 55000.12 88888.00 2011-07-19 16:38:21.500 200 12529.77 163.05 55000.12 88888.00 2011-07-19 16:38:21.625 200 12529.77 163.03 55000.12 88888.00 2011-07-19 16:38:21.750 200 12529.77 163.00 55000.12 88888.00 2011-07-19 16:38:21.875 200 12529.80 163.00 55000.12 88888.00 2011-07-19 16:38:22.000 200 12529.85 162.95 55000.10 88888.00 2011-07-19 16:38:22.125 200 12529.90 162.95 55000.12 88888.00 2011-07-19 16:38:22.250 200 12529.88 162.93 55000.18 88888.00 2011-07-19 16:38:22.375 200 12529.95 162.93 55000.18 88888.00 2011-07-19 16:38:22.500 200 12530.00 162.90 55000.15 88888.00 2011-07-19 16:38:22.625 200 12529.98 162.88 55000.18 88888.00 2011-07-19 16:38:22.750 200 12529.92 162.85 55000.15 88888.00 2011-07-19 16:38:22.875 200 12529.95 162.82 55000.15 88888.00 2011-07-19 16:38:23.000 200 12530.00 162.78 55000.15 88888.00 2011-07-19 16:38:23.125 200 12530.00 162.78 55000.12 88888.00 2011-07-19 16:38:23.250 200 12530.02 162.75 55000.12 88888.00 2011-07-19 16:38:23.375 200 12530.10 162.72 55000.15 88888.00 2011-07-19 16:38:23.500 200 12530.15 162.72 55000.15 88888.00 2011-07-19 16:38:23.625 200 12530.15 162.70 55000.18 88888.00 2011-07-19 16:38:23.750 200 12530.17 162.68 55000.18 88888.00 2011-07-19 16:38:23.875 200 12530.17 162.68 55000.18 88888.00 2011-07-19 16:38:24.000 200 12530.17 162.62 55000.15 88888.00 2011-07-19 16:38:24.125 200 12530.17 162.62 55000.15 88888.00 2011-07-19 16:38:24.250 200 12530.15 162.60 55000.18 88888.00 2011-07-19 16:38:24.375 200 12530.23 162.57 55000.18 88888.00 2011-07-19 16:38:24.500 200 12530.20 162.53 55000.15 88888.00 2011-07-19 16:38:24.625 200 12530.23 162.57 55000.20 88888.00 2011-07-19 16:38:24.750 200 12530.25 162.57 55000.22 88888.00 2011-07-19 16:38:24.875 200 12530.27 162.50 55000.20 88888.00 2011-07-19 16:38:25.000 200 12530.27 162.45 55000.15 88888.00 2011-07-19 16:38:25.125 200 12530.27 162.45 55000.18 88888.00 2011-07-19 16:38:25.250 200 12530.23 162.40 55000.15 88888.00 2011-07-19 16:38:25.375 200 12530.25 162.40 55000.15 88888.00 2011-07-19 16:38:25.500 200 12530.27 162.40 55000.18 88888.00 2011-07-19 16:38:25.625 200 12530.30 162.38 55000.15 88888.00 2011-07-19 16:38:25.750 200 12530.33 162.35 55000.15 88888.00 2011-07-19 16:38:25.875 200 12530.27 162.35 55000.15 88888.00 2011-07-19 16:38:26.000 200 12530.35 162.35 55000.15 88888.00 2011-07-19 16:38:26.125 200 12530.38 162.38 55000.15 88888.00 2011-07-19 16:38:26.250 200 12530.38 162.28 55000.18 88888.00 2011-07-19 16:38:26.375 200 12530.40 162.28 55000.18 88888.00 2011-07-19 16:38:26.500 200 12530.42 162.28 55000.15 88888.00 2011-07-19 16:38:26.625 200 12530.45 162.25 55000.15 88888.00 2011-07-19 16:38:26.750 200 12530.48 162.22 55000.15 88888.00 2011-07-19 16:38:26.875 200 12530.52 162.22 55000.15 88888.00 2011-07-19 16:38:27.000 200 12530.52 162.22 55000.15 88888.00 2011-07-19 16:38:27.125 200 12530.48 162.18 55000.15 88888.00 2011-07-19 16:38:27.250 200 12530.42 162.15 55000.15 88888.00 2011-07-19 16:38:27.375 200 12530.50 162.15 55000.15 88888.00 2011-07-19 16:38:27.500 200 12530.52 162.12 55000.15 88888.00 2011-07-19 16:38:27.625 200 12530.58 162.12 55000.15 88888.00 2011-07-19 16:38:27.750 200 12530.60 162.07 55000.12 88888.00 2011-07-19 16:38:27.875 200 12530.62 162.07 55000.10 88888.00 2011-07-19 16:38:28.000 200 12530.73 162.07 55000.12 88888.00 2011-07-19 16:38:28.125 200 12530.73 162.10 55000.12 88888.00 2011-07-19 16:38:28.250 200 12530.62 162.03 55000.15 88888.00 2011-07-19 16:38:28.375 200 12530.62 162.03 55000.12 88888.00 2011-07-19 16:38:28.500 200 12530.73 162.03 55000.12 88888.00 2011-07-19 16:38:28.625 200 12530.83 162.05 55000.15 88888.00 2011-07-19 16:38:28.750 200 12530.85 162.03 55000.15 88888.00 2011-07-19 16:38:28.875 200 12530.85 162.00 55000.12 88888.00 2011-07-19 16:38:29.000 200 12530.77 161.95 55000.07 88888.00 2011-07-19 16:38:29.125 200 12530.77 161.95 55000.07 88888.00 2011-07-19 16:38:29.250 200 12530.83 161.93 55000.10 88888.00 2011-07-19 16:38:29.375 200 12530.88 161.93 55000.10 88888.00 2011-07-19 16:38:29.500 200 12530.85 161.90 55000.10 88888.00 2011-07-19 16:38:29.625 200 12530.85 161.88 55000.10 88888.00 2011-07-19 16:38:29.750 200 12530.83 161.88 55000.12 88888.00 2011-07-19 16:38:29.875 200 12530.88 161.85 55000.12 88888.00 2011-07-19 16:38:30.000 200 12530.90 161.85 55000.12 88888.00 2011-07-19 16:38:30.125 200 12530.98 161.80 55000.12 88888.00 2011-07-19 16:38:30.250 200 12530.95 161.78 55000.10 88888.00 2011-07-19 16:38:30.375 200 12531.00 161.80 55000.10 88888.00 2011-07-19 16:38:30.500 200 12531.00 161.78 55000.10 88888.00 2011-07-19 16:38:30.625 200 12531.02 161.75 55000.07 88888.00 2011-07-19 16:38:30.750 200 12531.02 161.75 55000.10 88888.00 2011-07-19 16:38:30.875 200 12531.02 161.70 55000.10 88888.00 2011-07-19 16:38:31.000 200 12531.10 161.62 55000.07 88888.00 2011-07-19 16:38:31.125 200 12531.12 161.62 55000.10 88888.00 2011-07-19 16:38:31.250 200 12531.12 161.65 55000.07 88888.00 2011-07-19 16:38:31.375 200 12531.12 161.65 55000.07 88888.00 2011-07-19 16:38:31.500 200 12531.10 161.62 55000.07 88888.00 2011-07-19 16:38:31.625 200 12531.12 161.55 55000.05 88888.00 2011-07-19 16:38:31.750 200 12531.12 161.53 55000.05 88888.00 2011-07-19 16:38:31.875 200 12531.08 161.53 55000.05 88888.00 2011-07-19 16:38:32.000 200 12531.10 161.50 55000.05 88888.00 2011-07-19 16:38:32.125 200 12531.05 161.50 55000.05 88888.00 2011-07-19 16:38:32.250 200 12531.10 161.45 55000.05 88888.00 2011-07-19 16:38:32.375 200 12531.20 161.43 55000.05 88888.00 2011-07-19 16:38:32.500 200 12531.23 161.40 55000.05 88888.00 2011-07-19 16:38:32.625 200 12531.20 161.38 55000.05 88888.00 2011-07-19 16:38:32.750 200 12531.12 161.30 55000.03 88888.00 2011-07-19 16:38:32.875 200 12531.12 161.28 55000.05 88888.00 2011-07-19 16:38:33.000 200 12531.17 161.28 55000.05 88888.00 2011-07-19 16:38:33.125 200 12531.17 161.25 55000.07 88888.00 2011-07-19 16:38:33.250 200 12531.12 161.20 55000.05 88888.00 2011-07-19 16:38:33.375 200 12531.12 161.20 55000.05 88888.00 2011-07-19 16:38:33.500 200 12531.15 161.18 55000.07 88888.00 2011-07-19 16:38:33.625 200 12531.17 161.15 55000.07 88888.00 2011-07-19 16:38:33.750 200 12531.23 161.12 55000.07 88888.00 2011-07-19 16:38:33.875 200 12531.23 161.12 55000.05 88888.00 2011-07-19 16:38:34.000 200 12531.23 161.12 55000.07 88888.00 2011-07-19 16:38:34.125 200 12531.23 161.07 55000.05 88888.00 2011-07-19 16:38:34.250 200 12531.17 160.97 55000.05 88888.00 2011-07-19 16:38:34.375 200 12531.17 160.97 55000.03 88888.00 2011-07-19 16:38:34.500 200 12531.23 160.97 55000.05 88888.00 2011-07-19 16:38:34.625 200 12531.25 160.97 55000.05 88888.00 2011-07-19 16:38:34.750 200 12531.25 160.93 55000.03 88888.00 2011-07-19 16:38:34.875 200 12531.27 160.88 55000.00 88888.00 2011-07-19 16:38:35.000 200 12531.33 160.88 54999.97 88888.00 2011-07-19 16:38:35.125 200 12531.30 160.88 55000.03 88888.00 2011-07-19 16:38:35.250 200 12531.30 160.82 55000.03 88888.00 2011-07-19 16:38:35.375 200 12531.35 160.82 55000.03 88888.00 2011-07-19 16:38:35.500 200 12531.40 160.82 55000.00 88888.00 2011-07-19 16:38:35.625 200 12531.42 160.80 55000.00 88888.00 2011-07-19 16:38:35.750 200 12531.42 160.82 55000.03 88888.00 2011-07-19 16:38:35.875 200 12531.48 160.85 55000.03 88888.00 2011-07-19 16:38:36.000 200 12531.48 160.80 55000.03 88888.00 2011-07-19 16:38:36.125 200 12531.48 160.78 55000.03 88888.00 2011-07-19 16:38:36.250 200 12531.40 160.70 55000.00 88888.00 2011-07-19 16:38:36.375 200 12531.40 160.72 55000.03 88888.00 2011-07-19 16:38:36.500 200 12531.35 160.68 55000.00 88888.00 2011-07-19 16:38:36.625 200 12531.35 160.68 55000.00 88888.00 2011-07-19 16:38:36.750 200 12531.40 160.70 55000.00 88888.00 2011-07-19 16:38:36.875 200 12531.45 160.68 55000.03 88888.00 2011-07-19 16:38:37.000 200 12531.42 160.65 55000.00 88888.00 2011-07-19 16:38:37.125 200 12531.42 160.62 55000.00 88888.00 2011-07-19 16:38:37.250 200 12531.45 160.62 55000.00 88888.00 2011-07-19 16:38:37.375 200 12531.52 160.57 55000.00 88888.00 2011-07-19 16:38:37.500 200 12531.48 160.57 54999.97 88888.00 2011-07-19 16:38:37.625 200 12531.52 160.50 54999.97 88888.00 2011-07-19 16:38:37.750 200 12531.55 160.50 54999.97 88888.00 2011-07-19 16:38:37.875 200 12531.55 160.50 54999.97 88888.00 2011-07-19 16:38:38.000 200 12531.58 160.50 54999.95 88888.00 2011-07-19 16:38:38.125 200 12531.55 160.47 54999.97 88888.00 2011-07-19 16:38:38.250 200 12531.48 160.45 54999.97 88888.00 2011-07-19 16:38:38.375 200 12531.52 160.43 54999.97 88888.00 2011-07-19 16:38:38.500 200 12531.52 160.45 54999.95 88888.00 2011-07-19 16:38:38.625 200 12531.55 160.43 54999.95 88888.00 2011-07-19 16:38:38.750 200 12531.55 160.40 54999.95 88888.00 2011-07-19 16:38:38.875 200 12531.50 160.38 54999.95 88888.00 2011-07-19 16:38:39.000 200 12531.45 160.38 54999.95 88888.00 2011-07-19 16:38:39.125 200 12531.45 160.38 54999.95 88888.00 2011-07-19 16:38:39.250 200 12531.50 160.32 54999.97 88888.00 2011-07-19 16:38:39.375 200 12531.52 160.32 54999.97 88888.00 2011-07-19 16:38:39.500 200 12531.60 160.30 54999.97 88888.00 2011-07-19 16:38:39.625 200 12531.65 160.30 54999.95 88888.00 2011-07-19 16:38:39.750 200 12531.65 160.28 54999.95 88888.00 2011-07-19 16:38:39.875 200 12531.60 160.25 54999.95 88888.00 2011-07-19 16:38:40.000 200 12531.58 160.22 54999.93 88888.00 2011-07-19 16:38:40.125 200 12531.55 160.22 54999.93 88888.00 2011-07-19 16:38:40.250 200 12531.50 160.20 54999.93 88888.00 2011-07-19 16:38:40.375 200 12531.48 160.20 54999.95 88888.00 2011-07-19 16:38:40.500 200 12531.52 160.20 54999.97 88888.00 2011-07-19 16:38:40.625 200 12531.62 160.20 54999.95 88888.00 2011-07-19 16:38:40.750 200 12531.62 160.18 54999.93 88888.00 2011-07-19 16:38:40.875 200 12531.58 160.15 54999.93 88888.00 2011-07-19 16:38:41.000 200 12531.60 160.12 54999.93 88888.00 2011-07-19 16:38:41.125 200 12531.60 160.15 54999.95 88888.00 2011-07-19 16:38:41.250 200 12531.58 160.10 54999.95 88888.00 2011-07-19 16:38:41.375 200 12531.52 160.10 54999.93 88888.00 2011-07-19 16:38:41.500 200 12531.60 160.10 54999.93 88888.00 2011-07-19 16:38:41.625 200 12531.62 160.10 54999.93 88888.00 2011-07-19 16:38:41.750 200 12531.65 160.12 54999.90 88888.00 2011-07-19 16:38:41.875 200 12531.65 160.12 54999.93 88888.00 2011-07-19 16:38:42.000 200 12531.60 160.10 54999.90 88888.00 2011-07-19 16:38:42.125 200 12531.62 160.05 54999.93 88888.00 2011-07-19 16:38:42.250 200 12531.67 160.07 54999.93 88888.00 2011-07-19 16:38:42.375 200 12531.70 160.12 54999.90 88888.00 2011-07-19 16:38:42.500 200 12531.75 160.12 54999.90 88888.00 2011-07-19 16:38:42.625 200 12531.73 160.12 54999.93 88888.00 2011-07-19 16:38:42.750 200 12531.67 160.10 54999.95 88888.00 2011-07-19 16:38:42.875 200 12531.67 160.07 54999.95 88888.00 2011-07-19 16:38:43.000 200 12531.70 160.05 54999.95 88888.00 2011-07-19 16:38:43.125 200 12531.70 160.05 54999.93 88888.00 2011-07-19 16:38:43.250 200 12531.67 160.00 54999.93 88888.00 2011-07-19 16:38:43.375 200 12531.75 160.00 54999.93 88888.00 2011-07-19 16:38:43.500 200 12531.80 160.05 54999.93 88888.00 2011-07-19 16:38:43.625 200 12531.83 160.05 54999.93 88888.00 2011-07-19 16:38:43.750 200 12531.83 160.03 54999.90 88888.00 2011-07-19 16:38:43.875 200 12531.85 160.03 54999.90 88888.00 2011-07-19 16:38:44.000 200 12531.90 160.03 54999.90 88888.00 2011-07-19 16:38:44.125 200 12531.92 160.03 54999.93 88888.00 2011-07-19 16:38:44.250 200 12531.90 160.00 54999.90 88888.00 2011-07-19 16:38:44.375 200 12531.90 159.97 54999.93 88888.00 2011-07-19 16:38:44.500 200 12531.88 159.97 54999.97 88888.00 2011-07-19 16:38:44.625 200 12531.88 160.00 54999.95 88888.00 2011-07-19 16:38:44.750 200 12531.88 159.95 54999.93 88888.00 2011-07-19 16:38:44.875 200 12531.88 159.93 54999.93 88888.00 2011-07-19 16:38:45.000 200 12531.88 159.93 54999.93 88888.00 2011-07-19 16:38:45.125 200 12531.83 159.88 54999.95 88888.00 2011-07-19 16:38:45.250 200 12531.83 159.82 54999.95 88888.00 2011-07-19 16:38:45.375 200 12531.88 159.88 54999.95 88888.00 2011-07-19 16:38:45.500 200 12531.83 159.85 54999.93 88888.00 2011-07-19 16:38:45.625 200 12531.85 159.85 54999.95 88888.00 2011-07-19 16:38:45.750 200 12531.88 159.85 54999.95 88888.00 2011-07-19 16:38:45.875 200 12531.85 159.85 54999.95 88888.00 2011-07-19 16:38:46.000 200 12531.85 159.82 54999.95 88888.00 2011-07-19 16:38:46.125 200 12531.85 159.78 54999.93 88888.00 2011-07-19 16:38:46.250 200 12531.77 159.72 54999.93 88888.00 2011-07-19 16:38:46.375 200 12531.77 159.72 54999.95 88888.00 2011-07-19 16:38:46.500 200 12531.77 159.78 54999.97 88888.00 2011-07-19 16:38:46.625 200 12531.85 159.78 54999.97 88888.00 2011-07-19 16:38:46.750 200 12531.85 159.78 55000.00 88888.00 2011-07-19 16:38:46.875 200 12531.80 159.78 54999.97 88888.00 2011-07-19 16:38:47.000 200 12531.80 159.72 54999.97 88888.00 2011-07-19 16:38:47.125 200 12531.85 159.68 54999.93 88888.00 2011-07-19 16:38:47.250 200 12531.88 159.65 54999.95 88888.00 2011-07-19 16:38:47.375 200 12531.92 159.68 54999.97 88888.00 2011-07-19 16:38:47.500 200 12531.90 159.68 54999.97 88888.00 2011-07-19 16:38:47.625 200 12531.90 159.68 54999.95 88888.00 2011-07-19 16:38:47.750 200 12531.90 159.62 54999.95 88888.00 2011-07-19 16:38:47.875 200 12531.90 159.62 54999.95 88888.00 2011-07-19 16:38:48.000 200 12531.92 159.62 54999.97 88888.00 2011-07-19 16:38:48.125 200 12531.95 159.65 54999.97 88888.00 2011-07-19 16:38:48.250 200 12531.95 159.62 54999.97 88888.00 2011-07-19 16:38:48.375 200 12532.00 159.60 54999.95 88888.00 2011-07-19 16:38:48.500 200 12532.02 159.60 54999.95 88888.00 2011-07-19 16:38:48.625 200 12531.98 159.62 54999.97 88888.00 2011-07-19 16:38:48.750 200 12531.92 159.62 54999.97 88888.00 2011-07-19 16:38:48.875 200 12531.92 159.60 55000.00 88888.00 2011-07-19 16:38:49.000 200 12531.95 159.60 55000.00 88888.00 2011-07-19 16:38:49.125 200 12531.98 159.62 55000.00 88888.00 2011-07-19 16:38:49.250 200 12531.98 159.57 54999.97 88888.00 2011-07-19 16:38:49.375 200 12531.98 159.60 54999.97 88888.00 2011-07-19 16:38:49.500 200 12531.95 159.60 54999.95 88888.00 2011-07-19 16:38:49.625 200 12532.00 159.60 54999.97 88888.00 2011-07-19 16:38:49.750 200 12531.98 159.60 54999.97 88888.00 2011-07-19 16:38:49.875 200 12531.95 159.62 55000.00 88888.00 2011-07-19 16:38:50.000 200 12531.95 159.65 55000.00 88888.00 2011-07-19 16:38:50.125 200 12531.92 159.65 55000.00 88888.00 2011-07-19 16:38:50.250 200 12531.90 159.62 54999.97 88888.00 2011-07-19 16:38:50.375 200 12531.92 159.60 54999.97 88888.00 2011-07-19 16:38:50.500 200 12531.95 159.60 54999.97 88888.00 2011-07-19 16:38:50.625 200 12531.92 159.62 54999.97 88888.00 2011-07-19 16:38:50.750 200 12531.90 159.68 54999.95 88888.00 2011-07-19 16:38:50.875 200 12531.83 159.68 54999.95 88888.00 2011-07-19 16:38:51.000 200 12531.85 159.68 54999.97 88888.00 2011-07-19 16:38:51.125 200 12531.88 159.68 54999.97 88888.00 2011-07-19 16:38:51.250 200 12531.88 159.75 55000.00 88888.00 2011-07-19 16:38:51.375 200 12531.92 159.72 55000.00 88888.00 2011-07-19 16:38:51.500 200 12531.92 159.75 54999.97 88888.00 2011-07-19 16:38:51.625 200 12531.95 159.80 54999.97 88888.00 2011-07-19 16:38:51.750 200 12531.98 159.80 55000.00 88888.00 2011-07-19 16:38:51.875 200 12531.98 159.78 55000.00 88888.00 2011-07-19 16:38:52.000 200 12532.00 159.80 55000.00 88888.00 2011-07-19 16:38:52.125 200 12531.98 159.85 55000.00 88888.00 2011-07-19 16:38:52.250 200 12531.98 159.85 55000.00 88888.00 2011-07-19 16:38:52.375 200 12532.02 159.88 54999.97 88888.00 2011-07-19 16:38:52.500 200 12532.00 159.85 54999.97 88888.00 2011-07-19 16:38:52.625 200 12531.95 159.85 54999.95 88888.00 2011-07-19 16:38:52.750 200 12531.95 159.88 54999.97 88888.00 2011-07-19 16:38:52.875 200 12531.95 159.90 54999.97 88888.00 2011-07-19 16:38:53.000 200 12531.98 159.90 54999.97 88888.00 2011-07-19 16:38:53.125 200 12531.98 159.88 55000.00 88888.00 2011-07-19 16:38:53.250 200 12531.95 159.88 54999.97 88888.00 2011-07-19 16:38:53.375 200 12531.98 159.88 54999.97 88888.00 2011-07-19 16:38:53.500 200 12531.98 159.93 54999.95 88888.00 2011-07-19 16:38:53.625 200 12531.95 159.95 54999.97 88888.00 2011-07-19 16:38:53.750 200 12531.95 159.95 55000.00 88888.00 2011-07-19 16:38:53.875 200 12532.00 159.95 55000.00 88888.00 2011-07-19 16:38:54.000 200 12531.98 159.97 54999.97 88888.00 2011-07-19 16:38:54.125 200 12531.98 160.00 55000.00 88888.00 2011-07-19 16:38:54.250 200 12531.98 159.95 54999.97 88888.00 2011-07-19 16:38:54.375 200 12532.00 159.97 54999.95 88888.00 2011-07-19 16:38:54.500 200 12532.02 160.00 54999.97 88888.00 2011-07-19 16:38:54.625 200 12532.05 160.03 54999.97 88888.00 2011-07-19 16:38:54.750 200 12532.05 160.00 54999.97 88888.00 2011-07-19 16:38:54.875 200 12532.08 160.03 54999.97 88888.00 2011-07-19 16:38:55.000 200 12532.08 160.00 54999.97 88888.00 2011-07-19 16:38:55.125 200 12532.05 160.03 54999.97 88888.00 2011-07-19 16:38:55.250 200 12532.00 160.03 55000.00 88888.00 2011-07-19 16:38:55.375 200 12532.00 160.05 55000.00 88888.00 2011-07-19 16:38:55.500 200 12532.02 160.05 54999.97 88888.00 2011-07-19 16:38:55.625 200 12532.05 160.05 54999.97 88888.00 2011-07-19 16:38:55.750 200 12532.02 160.10 54999.97 88888.00 2011-07-19 16:38:55.875 200 12532.02 160.12 54999.97 88888.00 2011-07-19 16:38:56.000 200 12532.00 160.12 54999.97 88888.00 2011-07-19 16:38:56.125 200 12532.05 160.12 55000.00 88888.00 2011-07-19 16:38:56.250 200 12532.02 160.10 54999.97 88888.00 2011-07-19 16:38:56.375 200 12532.02 160.07 54999.95 88888.00 2011-07-19 16:38:56.500 200 12532.00 160.10 54999.95 88888.00 2011-07-19 16:38:56.625 200 12532.02 160.12 54999.97 88888.00 2011-07-19 16:38:56.750 200 12532.02 160.10 54999.95 88888.00 2011-07-19 16:38:56.875 200 12532.00 160.12 54999.95 88888.00 2011-07-19 16:38:57.000 200 12532.05 160.15 54999.95 88888.00 2011-07-19 16:38:57.125 200 12532.08 160.12 54999.97 88888.00 2011-07-19 16:38:57.250 200 12532.00 160.10 54999.97 88888.00 2011-07-19 16:38:57.375 200 12532.00 160.10 54999.97 88888.00 2011-07-19 16:38:57.500 200 12532.00 160.12 54999.95 88888.00 2011-07-19 16:38:57.625 200 12532.00 160.12 54999.93 88888.00 2011-07-19 16:38:57.750 200 12531.92 160.12 54999.93 88888.00 2011-07-19 16:38:57.875 200 12531.98 160.15 54999.95 88888.00 2011-07-19 16:38:58.000 200 12532.05 160.20 54999.95 88888.00 2011-07-19 16:38:58.125 200 12532.00 160.12 54999.95 88888.00 2011-07-19 16:38:58.250 200 12531.95 160.10 54999.95 88888.00 2011-07-19 16:38:58.375 200 12531.98 160.15 54999.97 88888.00 2011-07-19 16:38:58.500 200 12531.98 160.15 54999.95 88888.00 2011-07-19 16:38:58.625 200 12531.95 160.12 54999.97 88888.00 2011-07-19 16:38:58.750 200 12531.98 160.15 54999.95 88888.00 2011-07-19 16:38:58.875 200 12531.98 160.15 54999.93 88888.00 2011-07-19 16:38:59.000 200 12531.95 160.15 54999.90 88888.00 2011-07-19 16:38:59.125 200 12531.95 160.15 54999.93 88888.00 2011-07-19 16:38:59.250 200 12531.95 160.18 54999.97 88888.00 2011-07-19 16:38:59.375 200 12531.95 160.18 54999.97 88888.00 2011-07-19 16:38:59.500 200 12531.90 160.12 54999.95 88888.00 2011-07-19 16:38:59.625 200 12531.88 160.12 54999.95 88888.00 2011-07-19 16:38:59.750 200 12531.90 160.15 54999.97 88888.00 2011-07-19 16:38:59.875 200 12531.95 160.18 54999.97 88888.00 2011-07-19 16:39:00.000 200 12531.92 160.15 54999.97 88888.00 2011-07-19 16:39:00.125 200 12531.98 160.15 54999.93 88888.00 2011-07-19 16:39:00.250 200 12531.95 160.12 54999.95 88888.00 2011-07-19 16:39:00.375 200 12531.92 160.12 54999.95 88888.00 2011-07-19 16:39:00.500 200 12532.00 160.12 54999.95 88888.00 2011-07-19 16:39:00.625 200 12532.02 160.12 54999.93 88888.00 2011-07-19 16:39:00.750 200 12532.02 160.15 54999.93 88888.00 2011-07-19 16:39:00.875 200 12531.98 160.12 54999.95 88888.00 2011-07-19 16:39:01.000 200 12532.00 160.10 54999.93 88888.00 2011-07-19 16:39:01.125 200 12532.05 160.10 54999.93 88888.00 2011-07-19 16:39:01.250 200 12532.02 160.10 54999.93 88888.00 2011-07-19 16:39:01.375 200 12532.02 160.10 54999.90 88888.00 2011-07-19 16:39:01.500 200 12532.05 160.10 54999.93 88888.00 2011-07-19 16:39:01.625 200 12532.08 160.15 54999.93 88888.00 2011-07-19 16:39:01.750 200 12532.08 160.15 54999.93 88888.00 2011-07-19 16:39:01.875 200 12532.05 160.15 54999.90 88888.00 2011-07-19 16:39:02.000 200 12532.00 160.12 54999.90 88888.00 2011-07-19 16:39:02.125 200 12532.02 160.15 54999.93 88888.00 2011-07-19 16:39:02.250 200 12532.05 160.15 54999.93 88888.00 2011-07-19 16:39:02.375 200 12532.12 160.15 54999.93 88888.00 2011-07-19 16:39:02.500 200 12532.05 160.15 54999.90 88888.00 2011-07-19 16:39:02.625 200 12532.05 160.18 54999.90 88888.00 2011-07-19 16:39:02.750 200 12532.12 160.18 54999.88 88888.00 2011-07-19 16:39:02.875 200 12532.15 160.18 54999.88 88888.00 2011-07-19 16:39:03.000 200 12532.10 160.15 54999.88 88888.00 2011-07-19 16:39:03.125 200 12532.10 160.15 54999.88 88888.00 2011-07-19 16:39:03.250 200 12532.12 160.15 54999.88 88888.00 2011-07-19 16:39:03.375 200 12532.17 160.18 54999.88 88888.00 2011-07-19 16:39:03.500 200 12532.23 160.18 54999.88 88888.00 2011-07-19 16:39:03.625 200 12532.27 160.18 54999.88 88888.00 2011-07-19 16:39:03.750 200 12532.25 160.15 54999.88 88888.00 2011-07-19 16:39:03.875 200 12532.25 160.15 54999.85 88888.00 2011-07-19 16:39:04.000 200 12532.25 160.12 54999.85 88888.00 2011-07-19 16:39:04.125 200 12532.25 160.18 54999.90 88888.00 2011-07-19 16:39:04.250 200 12532.30 160.18 54999.90 88888.00 2011-07-19 16:39:04.375 200 12532.27 160.18 54999.88 88888.00 2011-07-19 16:39:04.500 200 12532.27 160.20 54999.88 88888.00 2011-07-19 16:39:04.625 200 12532.33 160.20 54999.85 88888.00 2011-07-19 16:39:04.750 200 12532.33 160.20 54999.82 88888.00 2011-07-19 16:39:04.875 200 12532.38 160.22 54999.80 88888.00 2011-07-19 16:39:05.000 200 12532.40 160.22 54999.82 88888.00 2011-07-19 16:39:05.125 200 12532.42 160.25 54999.82 88888.00 2011-07-19 16:39:05.250 200 12532.48 160.25 54999.82 88888.00 2011-07-19 16:39:05.375 200 12532.55 160.25 54999.82 88888.00 2011-07-19 16:39:05.500 200 12532.52 160.25 54999.85 88888.00 2011-07-19 16:39:05.625 200 12532.45 160.22 54999.82 88888.00 2011-07-19 16:39:05.750 200 12532.48 160.22 54999.80 88888.00 2011-07-19 16:39:05.875 200 12532.50 160.25 54999.82 88888.00 2011-07-19 16:39:06.000 200 12532.50 160.28 54999.82 88888.00 2011-07-19 16:39:06.125 200 12532.52 160.30 54999.85 88888.00 2011-07-19 16:39:06.250 200 12532.50 160.25 54999.85 88888.00 2011-07-19 16:39:06.375 200 12532.55 160.28 54999.82 88888.00 2011-07-19 16:39:06.500 200 12532.55 160.28 54999.82 88888.00 2011-07-19 16:39:06.625 200 12532.52 160.30 54999.85 88888.00 2011-07-19 16:39:06.750 200 12532.52 160.30 54999.82 88888.00 2011-07-19 16:39:06.875 200 12532.55 160.30 54999.82 88888.00 2011-07-19 16:39:07.000 200 12532.58 160.30 54999.80 88888.00 2011-07-19 16:39:07.125 200 12532.65 160.28 54999.80 88888.00 2011-07-19 16:39:07.250 200 12532.67 160.32 54999.80 88888.00 2011-07-19 16:39:07.375 200 12532.67 160.30 54999.80 88888.00 2011-07-19 16:39:07.500 200 12532.62 160.30 54999.78 88888.00 2011-07-19 16:39:07.625 200 12532.67 160.30 54999.78 88888.00 2011-07-19 16:39:07.750 200 12532.70 160.30 54999.80 88888.00 2011-07-19 16:39:07.875 200 12532.70 160.35 54999.80 88888.00 2011-07-19 16:39:08.000 200 12532.75 160.38 54999.78 88888.00 2011-07-19 16:39:08.125 200 12532.75 160.32 54999.80 88888.00 2011-07-19 16:39:08.250 200 12532.75 160.30 54999.75 88888.00 2011-07-19 16:39:08.375 200 12532.77 160.30 54999.75 88888.00 2011-07-19 16:39:08.500 200 12532.80 160.30 54999.75 88888.00 2011-07-19 16:39:08.625 200 12532.85 160.32 54999.78 88888.00 2011-07-19 16:39:08.750 200 12532.88 160.32 54999.78 88888.00 2011-07-19 16:39:08.875 200 12532.88 160.30 54999.78 88888.00 2011-07-19 16:39:09.000 200 12532.90 160.30 54999.75 88888.00 2011-07-19 16:39:09.125 200 12532.95 160.30 54999.78 88888.00 2011-07-19 16:39:09.250 200 12532.92 160.28 54999.75 88888.00 2011-07-19 16:39:09.375 200 12532.98 160.32 54999.78 88888.00 2011-07-19 16:39:09.500 200 12532.95 160.30 54999.78 88888.00 2011-07-19 16:39:09.625 200 12532.90 160.35 54999.78 88888.00 2011-07-19 16:39:09.750 200 12532.90 160.32 54999.78 88888.00 2011-07-19 16:39:09.875 200 12532.95 160.35 54999.78 88888.00 2011-07-19 16:39:10.000 200 12532.95 160.32 54999.78 88888.00 2011-07-19 16:39:10.125 200 12533.00 160.32 54999.78 88888.00 2011-07-19 16:39:10.250 200 12533.00 160.32 54999.80 88888.00 2011-07-19 16:39:10.375 200 12532.98 160.35 54999.80 88888.00 2011-07-19 16:39:10.500 200 12532.98 160.35 54999.80 88888.00 2011-07-19 16:39:10.625 200 12533.00 160.32 54999.82 88888.00 2011-07-19 16:39:10.750 200 12533.02 160.32 54999.80 88888.00 2011-07-19 16:39:10.875 200 12533.00 160.30 54999.78 88888.00 2011-07-19 16:39:11.000 200 12533.00 160.25 54999.75 88888.00 2011-07-19 16:39:11.125 200 12533.05 160.30 54999.78 88888.00 2011-07-19 16:39:11.250 200 12533.00 160.28 54999.78 88888.00 2011-07-19 16:39:11.375 200 12533.02 160.30 54999.78 88888.00 2011-07-19 16:39:11.500 200 12533.02 160.30 54999.78 88888.00 2011-07-19 16:39:11.625 200 12533.08 160.30 54999.75 88888.00 2011-07-19 16:39:11.750 200 12533.08 160.30 54999.78 88888.00 2011-07-19 16:39:11.875 200 12533.08 160.25 54999.75 88888.00 2011-07-19 16:39:12.000 200 12533.15 160.25 54999.75 88888.00 2011-07-19 16:39:12.125 200 12533.15 160.25 54999.75 88888.00 2011-07-19 16:39:12.250 200 12533.12 160.25 54999.75 88888.00 2011-07-19 16:39:12.375 200 12533.20 160.25 54999.75 88888.00 2011-07-19 16:39:12.500 200 12533.17 160.22 54999.75 88888.00 2011-07-19 16:39:12.625 200 12533.15 160.25 54999.75 88888.00 2011-07-19 16:39:12.750 200 12533.17 160.25 54999.75 88888.00 2011-07-19 16:39:12.875 200 12533.20 160.25 54999.78 88888.00 2011-07-19 16:39:13.000 200 12533.17 160.25 54999.78 88888.00 2011-07-19 16:39:13.125 200 12533.15 160.25 54999.78 88888.00 2011-07-19 16:39:13.250 200 12533.15 160.28 54999.80 88888.00 2011-07-19 16:39:13.375 200 12533.23 160.28 54999.78 88888.00 2011-07-19 16:39:13.500 200 12533.27 160.22 54999.78 88888.00 2011-07-19 16:39:13.625 200 12533.23 160.20 54999.75 88888.00 2011-07-19 16:39:13.750 200 12533.20 160.20 54999.75 88888.00 2011-07-19 16:39:13.875 200 12533.23 160.20 54999.72 88888.00 2011-07-19 16:39:14.000 200 12533.20 160.12 54999.72 88888.00 2011-07-19 16:39:14.125 200 12533.20 160.15 54999.72 88888.00 2011-07-19 16:39:14.250 200 12533.17 160.15 54999.72 88888.00 2011-07-19 16:39:14.375 200 12533.17 160.15 54999.72 88888.00 2011-07-19 16:39:14.500 200 12533.15 160.10 54999.72 88888.00 2011-07-19 16:39:14.625 200 12533.12 160.07 54999.72 88888.00 2011-07-19 16:39:14.750 200 12533.12 160.07 54999.72 88888.00 2011-07-19 16:39:14.875 200 12533.15 160.05 54999.72 88888.00 2011-07-19 16:39:15.000 200 12533.15 160.03 54999.70 88888.00 2011-07-19 16:39:15.125 200 12533.15 160.03 54999.75 88888.00 2011-07-19 16:39:15.250 200 12533.15 160.00 54999.78 88888.00 2011-07-19 16:39:15.375 200 12533.17 160.00 54999.78 88888.00 2011-07-19 16:39:15.500 200 12533.20 160.00 54999.78 88888.00 2011-07-19 16:39:15.625 200 12533.20 159.95 54999.72 88888.00 2011-07-19 16:39:15.750 200 12533.20 159.93 54999.72 88888.00 2011-07-19 16:39:15.875 200 12533.20 159.95 54999.78 88888.00 2011-07-19 16:39:16.000 200 12533.23 159.90 54999.75 88888.00 2011-07-19 16:39:16.125 200 12533.12 159.88 54999.78 88888.00 2011-07-19 16:39:16.250 200 12533.05 159.85 54999.78 88888.00 2011-07-19 16:39:16.375 200 12533.05 159.88 54999.75 88888.00 2011-07-19 16:39:16.500 200 12533.05 159.80 54999.72 88888.00 2011-07-19 16:39:16.625 200 12533.12 159.78 54999.75 88888.00 2011-07-19 16:39:16.750 200 12533.12 159.75 54999.75 88888.00 2011-07-19 16:39:16.875 200 12533.02 159.75 54999.78 88888.00 2011-07-19 16:39:17.000 200 12533.02 159.70 54999.78 88888.00 2011-07-19 16:39:17.125 200 12533.05 159.70 54999.78 88888.00 2011-07-19 16:39:17.250 200 12532.98 159.62 54999.78 88888.00 2011-07-19 16:39:17.375 200 12532.98 159.60 54999.78 88888.00 2011-07-19 16:39:17.500 200 12533.00 159.60 54999.75 88888.00 2011-07-19 16:39:17.625 200 12532.95 159.60 54999.75 88888.00 2011-07-19 16:39:17.750 200 12532.92 159.57 54999.75 88888.00 2011-07-19 16:39:17.875 200 12532.92 159.53 54999.78 88888.00 2011-07-19 16:39:18.000 200 12532.88 159.45 54999.78 88888.00 2011-07-19 16:39:18.125 200 12532.85 159.40 54999.75 88888.00 2011-07-19 16:39:18.250 200 12532.83 159.40 54999.75 88888.00 2011-07-19 16:39:18.375 200 12532.88 159.40 54999.75 88888.00 2011-07-19 16:39:18.500 200 12532.88 159.38 54999.78 88888.00 2011-07-19 16:39:18.625 200 12532.83 159.35 54999.78 88888.00 2011-07-19 16:39:18.750 200 12532.75 159.28 54999.78 88888.00 2011-07-19 16:39:18.875 200 12532.73 159.25 54999.78 88888.00 2011-07-19 16:39:19.000 200 12532.75 159.28 54999.78 88888.00 2011-07-19 16:39:19.125 200 12532.77 159.22 54999.80 88888.00 2011-07-19 16:39:19.250 200 12532.70 159.15 54999.78 88888.00 2011-07-19 16:39:19.375 200 12532.77 159.15 54999.75 88888.00 2011-07-19 16:39:19.500 200 12532.77 159.15 54999.78 88888.00 2011-07-19 16:39:19.625 200 12532.65 159.12 54999.80 88888.00 2011-07-19 16:39:19.750 200 12532.58 159.10 54999.78 88888.00 2011-07-19 16:39:19.875 200 12532.58 159.05 54999.78 88888.00 2011-07-19 16:39:20.000 200 12532.58 159.03 54999.78 88888.00 2011-07-19 16:39:20.125 200 12532.65 158.97 54999.78 88888.00 2011-07-19 16:39:20.250 200 12532.62 158.97 54999.80 88888.00 2011-07-19 16:39:20.375 200 12532.62 158.97 54999.80 88888.00 2011-07-19 16:39:20.500 200 12532.55 158.93 54999.82 88888.00 2011-07-19 16:39:20.625 200 12532.52 158.90 54999.80 88888.00 2011-07-19 16:39:20.750 200 12532.50 158.82 54999.78 88888.00 2011-07-19 16:39:20.875 200 12532.50 158.82 54999.75 88888.00 2011-07-19 16:39:21.000 200 12532.48 158.80 54999.75 88888.00 2011-07-19 16:39:21.125 200 12532.48 158.80 54999.78 88888.00 2011-07-19 16:39:21.250 200 12532.45 158.78 54999.78 88888.00 2011-07-19 16:39:21.375 200 12532.38 158.78 54999.75 88888.00 2011-07-19 16:39:21.500 200 12532.25 158.72 54999.78 88888.00 2011-07-19 16:39:21.625 200 12532.23 158.70 54999.75 88888.00 2011-07-19 16:39:21.750 200 12532.25 158.70 54999.78 88888.00 2011-07-19 16:39:21.875 200 12532.27 158.68 54999.80 88888.00 2011-07-19 16:39:22.000 200 12532.30 158.62 54999.78 88888.00 2011-07-19 16:39:22.125 200 12532.23 158.62 54999.78 88888.00 2011-07-19 16:39:22.250 200 12532.12 158.57 54999.78 88888.00 2011-07-19 16:39:22.375 200 12532.17 158.55 54999.78 88888.00 2011-07-19 16:39:22.500 200 12532.20 158.53 54999.78 88888.00 2011-07-19 16:39:22.625 200 12532.23 158.53 54999.80 88888.00 2011-07-19 16:39:22.750 200 12532.20 158.53 54999.85 88888.00 2011-07-19 16:39:22.875 200 12532.10 158.53 54999.85 88888.00 2011-07-19 16:39:23.000 200 12532.08 158.47 54999.82 88888.00 2011-07-19 16:39:23.125 200 12532.08 158.45 54999.82 88888.00 2011-07-19 16:39:23.250 200 12532.02 158.43 54999.82 88888.00 2011-07-19 16:39:23.375 200 12532.08 158.43 54999.82 88888.00 2011-07-19 16:39:23.500 200 12532.08 158.38 54999.82 88888.00 2011-07-19 16:39:23.625 200 12532.08 158.40 54999.82 88888.00 2011-07-19 16:39:23.750 200 12532.02 158.40 54999.85 88888.00 2011-07-19 16:39:23.875 200 12532.00 158.40 54999.85 88888.00 2011-07-19 16:39:24.000 200 12532.02 158.32 54999.85 88888.00 2011-07-19 16:39:24.125 200 12531.92 158.30 54999.85 88888.00 2011-07-19 16:39:24.250 200 12531.83 158.30 54999.82 88888.00 2011-07-19 16:39:24.375 200 12531.90 158.28 54999.85 88888.00 2011-07-19 16:39:24.500 200 12531.95 158.28 54999.85 88888.00 2011-07-19 16:39:24.625 200 12531.88 158.20 54999.85 88888.00 2011-07-19 16:39:24.750 200 12531.77 158.20 54999.88 88888.00 2011-07-19 16:39:24.875 200 12531.75 158.20 54999.88 88888.00 2011-07-19 16:39:25.000 200 12531.75 158.22 54999.90 88888.00 2011-07-19 16:39:25.125 200 12531.75 158.18 54999.93 88888.00 2011-07-19 16:39:25.250 200 12531.70 158.12 54999.88 88888.00 2011-07-19 16:39:25.375 200 12531.67 158.12 54999.88 88888.00 2011-07-19 16:39:25.500 200 12531.65 158.12 54999.88 88888.00 2011-07-19 16:39:25.625 200 12531.65 158.07 54999.85 88888.00 2011-07-19 16:39:25.750 200 12531.60 158.03 54999.85 88888.00 2011-07-19 16:39:25.875 200 12531.55 158.03 54999.88 88888.00 2011-07-19 16:39:26.000 200 12531.50 158.00 54999.88 88888.00 2011-07-19 16:39:26.125 200 12531.52 158.00 54999.90 88888.00 2011-07-19 16:39:26.250 200 12531.52 157.97 54999.90 88888.00 2011-07-19 16:39:26.375 200 12531.45 157.97 54999.90 88888.00 2011-07-19 16:39:26.500 200 12531.38 157.95 54999.88 88888.00 2011-07-19 16:39:26.625 200 12531.30 157.88 54999.88 88888.00 2011-07-19 16:39:26.750 200 12531.27 157.90 54999.88 88888.00 2011-07-19 16:39:26.875 200 12531.25 157.88 54999.88 88888.00 2011-07-19 16:39:27.000 200 12531.23 157.82 54999.85 88888.00 2011-07-19 16:39:27.125 200 12531.25 157.78 54999.85 88888.00 2011-07-19 16:39:27.250 200 12531.25 157.80 54999.88 88888.00 2011-07-19 16:39:27.375 200 12531.25 157.78 54999.90 88888.00 2011-07-19 16:39:27.500 200 12531.17 157.75 54999.88 88888.00 2011-07-19 16:39:27.625 200 12531.10 157.72 54999.90 88888.00 2011-07-19 16:39:27.750 200 12531.05 157.70 54999.90 88888.00 2011-07-19 16:39:27.875 200 12531.05 157.68 54999.93 88888.00 2011-07-19 16:39:28.000 200 12531.08 157.65 54999.90 88888.00 2011-07-19 16:39:28.125 200 12531.12 157.62 54999.90 88888.00 2011-07-19 16:39:28.250 200 12531.05 157.62 54999.93 88888.00 2011-07-19 16:39:28.375 200 12531.08 157.60 54999.93 88888.00 2011-07-19 16:39:28.500 200 12531.12 157.60 54999.93 88888.00 2011-07-19 16:39:28.625 200 12531.12 157.60 54999.95 88888.00 2011-07-19 16:39:28.750 200 12531.15 157.55 54999.93 88888.00 2011-07-19 16:39:28.875 200 12531.10 157.50 54999.90 88888.00 2011-07-19 16:39:29.000 200 12531.05 157.50 54999.93 88888.00 2011-07-19 16:39:29.125 200 12531.05 157.47 54999.93 88888.00 2011-07-19 16:39:29.250 200 12531.05 157.43 54999.93 88888.00 2011-07-19 16:39:29.375 200 12531.05 157.45 54999.93 88888.00 2011-07-19 16:39:29.500 200 12531.08 157.45 54999.93 88888.00 2011-07-19 16:39:29.625 200 12531.10 157.43 54999.90 88888.00 2011-07-19 16:39:29.750 200 12531.08 157.40 54999.93 88888.00 2011-07-19 16:39:29.875 200 12531.05 157.38 54999.93 88888.00 2011-07-19 16:39:30.000 200 12530.92 157.40 54999.90 88888.00 2011-07-19 16:39:30.125 200 12530.90 157.38 54999.93 88888.00 2011-07-19 16:39:30.250 200 12530.85 157.32 54999.93 88888.00 2011-07-19 16:39:30.375 200 12530.85 157.28 54999.90 88888.00 2011-07-19 16:39:30.500 200 12530.90 157.28 54999.90 88888.00 2011-07-19 16:39:30.625 200 12530.92 157.28 54999.93 88888.00 2011-07-19 16:39:30.750 200 12530.90 157.28 54999.95 88888.00 2011-07-19 16:39:30.875 200 12530.92 157.25 54999.95 88888.00 2011-07-19 16:39:31.000 200 12531.00 157.25 54999.93 88888.00 2011-07-19 16:39:31.125 200 12531.00 157.20 54999.90 88888.00 2011-07-19 16:39:31.250 200 12531.00 157.20 54999.93 88888.00 2011-07-19 16:39:31.375 200 12531.08 157.22 54999.93 88888.00 2011-07-19 16:39:31.500 200 12531.05 157.18 54999.90 88888.00 2011-07-19 16:39:31.625 200 12530.98 157.18 54999.90 88888.00 2011-07-19 16:39:31.750 200 12530.92 157.15 54999.90 88888.00 2011-07-19 16:39:31.875 200 12530.92 157.15 54999.90 88888.00 2011-07-19 16:39:32.000 200 12531.00 157.12 54999.88 88888.00 2011-07-19 16:39:32.125 200 12531.00 157.10 54999.90 88888.00 2011-07-19 16:39:32.250 200 12530.90 157.07 54999.90 88888.00 2011-07-19 16:39:32.375 200 12530.98 157.12 54999.90 88888.00 2011-07-19 16:39:32.500 200 12530.98 157.12 54999.93 88888.00 2011-07-19 16:39:32.625 200 12531.05 157.10 54999.93 88888.00 2011-07-19 16:39:32.750 200 12531.02 157.05 54999.90 88888.00 2011-07-19 16:39:32.875 200 12530.95 157.05 54999.90 88888.00 2011-07-19 16:39:33.000 200 12530.90 157.05 54999.90 88888.00 2011-07-19 16:39:33.125 200 12530.95 157.03 54999.90 88888.00 2011-07-19 16:39:33.250 200 12530.90 156.97 54999.90 88888.00 2011-07-19 16:39:33.375 200 12530.88 156.97 54999.90 88888.00 2011-07-19 16:39:33.500 200 12530.95 157.00 54999.90 88888.00 2011-07-19 16:39:33.625 200 12530.98 156.97 54999.93 88888.00 2011-07-19 16:39:33.750 200 12531.00 156.95 54999.90 88888.00 2011-07-19 16:39:33.875 200 12531.02 156.97 54999.93 88888.00 2011-07-19 16:39:34.000 200 12531.02 156.97 54999.90 88888.00 2011-07-19 16:39:34.125 200 12530.98 156.93 54999.93 88888.00 2011-07-19 16:39:34.250 200 12530.92 156.90 54999.93 88888.00 2011-07-19 16:39:34.375 200 12531.00 156.90 54999.93 88888.00 2011-07-19 16:39:34.500 200 12530.95 156.90 54999.93 88888.00 2011-07-19 16:39:34.625 200 12530.95 156.90 54999.93 88888.00 2011-07-19 16:39:34.750 200 12530.98 156.90 54999.95 88888.00 2011-07-19 16:39:34.875 200 12530.90 156.88 54999.93 88888.00 2011-07-19 16:39:35.000 200 12530.90 156.85 54999.88 88888.00 2011-07-19 16:39:35.125 200 12530.88 156.85 54999.90 88888.00 2011-07-19 16:39:35.250 200 12530.85 156.80 54999.88 88888.00 2011-07-19 16:39:35.375 200 12530.92 156.80 54999.90 88888.00 2011-07-19 16:39:35.500 200 12530.95 156.80 54999.93 88888.00 2011-07-19 16:39:35.625 200 12530.98 156.78 54999.93 88888.00 2011-07-19 16:39:35.750 200 12531.02 156.78 54999.93 88888.00 2011-07-19 16:39:35.875 200 12530.95 156.72 54999.90 88888.00 2011-07-19 16:39:36.000 200 12530.92 156.70 54999.88 88888.00 2011-07-19 16:39:36.125 200 12530.92 156.68 54999.88 88888.00 2011-07-19 16:39:36.250 200 12530.95 156.65 54999.90 88888.00 2011-07-19 16:39:36.375 200 12530.90 156.62 54999.90 88888.00 2011-07-19 16:39:36.500 200 12530.88 156.62 54999.90 88888.00 2011-07-19 16:39:36.625 200 12530.88 156.60 54999.90 88888.00 2011-07-19 16:39:36.750 200 12530.88 156.60 54999.90 88888.00 2011-07-19 16:39:36.875 200 12530.80 156.60 54999.90 88888.00 2011-07-19 16:39:37.000 200 12530.85 156.57 54999.90 88888.00 2011-07-19 16:39:37.125 200 12530.90 156.53 54999.93 88888.00 2011-07-19 16:39:37.250 200 12530.85 156.50 54999.90 88888.00 2011-07-19 16:39:37.375 200 12530.85 156.53 54999.90 88888.00 2011-07-19 16:39:37.500 200 12530.80 156.50 54999.88 88888.00 2011-07-19 16:39:37.625 200 12530.88 156.45 54999.88 88888.00 2011-07-19 16:39:37.750 200 12530.90 156.43 54999.88 88888.00 2011-07-19 16:39:37.875 200 12530.90 156.43 54999.90 88888.00 2011-07-19 16:39:38.000 200 12530.92 156.43 54999.93 88888.00 2011-07-19 16:39:38.125 200 12530.95 156.40 54999.90 88888.00 2011-07-19 16:39:38.250 200 12530.95 156.35 54999.90 88888.00 2011-07-19 16:39:38.375 200 12530.98 156.38 54999.88 88888.00 2011-07-19 16:39:38.500 200 12530.98 156.30 54999.88 88888.00 2011-07-19 16:39:38.625 200 12531.05 156.30 54999.88 88888.00 2011-07-19 16:39:38.750 200 12531.08 156.28 54999.88 88888.00 2011-07-19 16:39:38.875 200 12531.00 156.25 54999.88 88888.00 2011-07-19 16:39:39.000 200 12530.90 156.25 54999.90 88888.00 2011-07-19 16:39:39.125 200 12530.95 156.22 54999.93 88888.00 2011-07-19 16:39:39.250 200 12530.92 156.22 54999.90 88888.00 2011-07-19 16:39:39.375 200 12530.98 156.22 54999.90 88888.00 2011-07-19 16:39:39.500 200 12531.02 156.20 54999.88 88888.00 2011-07-19 16:39:39.625 200 12531.02 156.15 54999.90 88888.00 2011-07-19 16:39:39.750 200 12530.90 156.12 54999.90 88888.00 2011-07-19 16:39:39.875 200 12530.90 156.10 54999.90 88888.00 2011-07-19 16:39:40.000 200 12530.98 156.07 54999.90 88888.00 2011-07-19 16:39:40.125 200 12530.95 156.05 54999.90 88888.00 2011-07-19 16:39:40.250 200 12530.88 156.03 54999.93 88888.00 2011-07-19 16:39:40.375 200 12530.95 156.03 54999.95 88888.00 2011-07-19 16:39:40.500 200 12530.98 156.00 54999.90 88888.00 2011-07-19 16:39:40.625 200 12531.00 155.97 54999.90 88888.00 2011-07-19 16:39:40.750 200 12530.98 155.93 54999.90 88888.00 2011-07-19 16:39:40.875 200 12531.02 155.93 54999.93 88888.00 2011-07-19 16:39:41.000 200 12531.05 155.90 54999.93 88888.00 2011-07-19 16:39:41.125 200 12531.08 155.90 54999.95 88888.00 2011-07-19 16:39:41.250 200 12531.08 155.88 54999.95 88888.00 2011-07-19 16:39:41.375 200 12531.05 155.82 54999.90 88888.00 2011-07-19 16:39:41.500 200 12531.00 155.82 54999.85 88888.00 2011-07-19 16:39:41.625 200 12531.00 155.82 54999.88 88888.00 2011-07-19 16:39:41.750 200 12531.05 155.82 54999.90 88888.00 2011-07-19 16:39:41.875 200 12531.10 155.78 54999.90 88888.00 2011-07-19 16:39:42.000 200 12531.10 155.75 54999.88 88888.00 2011-07-19 16:39:42.125 200 12531.05 155.70 54999.85 88888.00 2011-07-19 16:39:42.250 200 12531.00 155.68 54999.88 88888.00 2011-07-19 16:39:42.375 200 12531.00 155.68 54999.90 88888.00 2011-07-19 16:39:42.500 200 12530.98 155.70 54999.88 88888.00 2011-07-19 16:39:42.625 200 12531.00 155.68 54999.88 88888.00 2011-07-19 16:39:42.750 200 12531.02 155.65 54999.90 88888.00 2011-07-19 16:39:42.875 200 12531.05 155.60 54999.88 88888.00 2011-07-19 16:39:43.000 200 12531.02 155.57 54999.88 88888.00 2011-07-19 16:39:43.125 200 12531.05 155.60 54999.88 88888.00 2011-07-19 16:39:43.250 200 12531.08 155.55 54999.88 88888.00 2011-07-19 16:39:43.375 200 12531.08 155.57 54999.88 88888.00 2011-07-19 16:39:43.500 200 12531.05 155.60 54999.88 88888.00 2011-07-19 16:39:43.625 200 12531.02 155.55 54999.88 88888.00 2011-07-19 16:39:43.750 200 12531.00 155.50 54999.82 88888.00 2011-07-19 16:39:43.875 200 12531.00 155.45 54999.85 88888.00 2011-07-19 16:39:44.000 200 12531.05 155.45 54999.85 88888.00 2011-07-19 16:39:44.125 200 12531.00 155.45 54999.85 88888.00 2011-07-19 16:39:44.250 200 12530.98 155.45 54999.88 88888.00 2011-07-19 16:39:44.375 200 12531.00 155.43 54999.85 88888.00 2011-07-19 16:39:44.500 200 12531.00 155.38 54999.82 88888.00 2011-07-19 16:39:44.625 200 12531.02 155.32 54999.80 88888.00 2011-07-19 16:39:44.750 200 12531.00 155.30 54999.82 88888.00 2011-07-19 16:39:44.875 200 12530.98 155.30 54999.85 88888.00 2011-07-19 16:39:45.000 200 12530.95 155.30 54999.82 88888.00 2011-07-19 16:39:45.125 200 12530.98 155.28 54999.82 88888.00 2011-07-19 16:39:45.250 200 12531.00 155.25 54999.85 88888.00 2011-07-19 16:39:45.375 200 12531.00 155.22 54999.82 88888.00 2011-07-19 16:39:45.500 200 12531.05 155.20 54999.80 88888.00 2011-07-19 16:39:45.625 200 12531.05 155.18 54999.80 88888.00 2011-07-19 16:39:45.750 200 12531.02 155.18 54999.82 88888.00 2011-07-19 16:39:45.875 200 12531.00 155.15 54999.82 88888.00 2011-07-19 16:39:46.000 200 12531.00 155.12 54999.85 88888.00 2011-07-19 16:39:46.125 200 12530.98 155.12 54999.88 88888.00 2011-07-19 16:39:46.250 200 12530.90 155.10 54999.88 88888.00 2011-07-19 16:39:46.375 200 12530.98 155.12 54999.88 88888.00 2011-07-19 16:39:46.500 200 12530.95 155.12 54999.88 88888.00 2011-07-19 16:39:46.625 200 12530.85 155.05 54999.82 88888.00 2011-07-19 16:39:46.750 200 12530.77 155.00 54999.85 88888.00 2011-07-19 16:39:46.875 200 12530.80 155.00 54999.82 88888.00 2011-07-19 16:39:47.000 200 12530.88 154.97 54999.82 88888.00 2011-07-19 16:39:47.125 200 12530.92 154.95 54999.85 88888.00 2011-07-19 16:39:47.250 200 12530.85 154.95 54999.85 88888.00 2011-07-19 16:39:47.375 200 12530.83 154.93 54999.82 88888.00 2011-07-19 16:39:47.500 200 12530.77 154.90 54999.85 88888.00 2011-07-19 16:39:47.625 200 12530.77 154.93 54999.88 88888.00 2011-07-19 16:39:47.750 200 12530.80 154.88 54999.82 88888.00 2011-07-19 16:39:47.875 200 12530.75 154.85 54999.80 88888.00 2011-07-19 16:39:48.000 200 12530.70 154.82 54999.82 88888.00 2011-07-19 16:39:48.125 200 12530.77 154.82 54999.88 88888.00 2011-07-19 16:39:48.250 200 12530.77 154.78 54999.90 88888.00 2011-07-19 16:39:48.375 200 12530.77 154.72 54999.85 88888.00 2011-07-19 16:39:48.500 200 12530.70 154.70 54999.85 88888.00 2011-07-19 16:39:48.625 200 12530.70 154.70 54999.88 88888.00 2011-07-19 16:39:48.750 200 12530.67 154.65 54999.88 88888.00 2011-07-19 16:39:48.875 200 12530.67 154.60 54999.85 88888.00 2011-07-19 16:39:49.000 200 12530.62 154.60 54999.85 88888.00 2011-07-19 16:39:49.125 200 12530.67 154.60 54999.88 88888.00 2011-07-19 16:39:49.250 200 12530.67 154.55 54999.85 88888.00 2011-07-19 16:39:49.375 200 12530.70 154.53 54999.82 88888.00 2011-07-19 16:39:49.500 200 12530.73 154.53 54999.82 88888.00 2011-07-19 16:39:49.625 200 12530.60 154.50 54999.82 88888.00 2011-07-19 16:39:49.750 200 12530.62 154.50 54999.85 88888.00 2011-07-19 16:39:49.875 200 12530.67 154.43 54999.82 88888.00 2011-07-19 16:39:50.000 200 12530.70 154.40 54999.80 88888.00 2011-07-19 16:39:50.125 200 12530.67 154.40 54999.82 88888.00 2011-07-19 16:39:50.250 200 12530.62 154.38 54999.82 88888.00 2011-07-19 16:39:50.375 200 12530.65 154.35 54999.85 88888.00 2011-07-19 16:39:50.500 200 12530.65 154.35 54999.82 88888.00 2011-07-19 16:39:50.625 200 12530.62 154.32 54999.85 88888.00 2011-07-19 16:39:50.750 200 12530.67 154.32 54999.85 88888.00 2011-07-19 16:39:50.875 200 12530.62 154.25 54999.82 88888.00 2011-07-19 16:39:51.000 200 12530.62 154.25 54999.85 88888.00 2011-07-19 16:39:51.125 200 12530.60 154.25 54999.88 88888.00 2011-07-19 16:39:51.250 200 12530.55 154.22 54999.88 88888.00 2011-07-19 16:39:51.375 200 12530.65 154.22 54999.85 88888.00 2011-07-19 16:39:51.500 200 12530.70 154.22 54999.82 88888.00 2011-07-19 16:39:51.625 200 12530.70 154.15 54999.82 88888.00 2011-07-19 16:39:51.750 200 12530.58 154.15 54999.85 88888.00 2011-07-19 16:39:51.875 200 12530.58 154.15 54999.82 88888.00 2011-07-19 16:39:52.000 200 12530.60 154.10 54999.82 88888.00 2011-07-19 16:39:52.125 200 12530.60 154.07 54999.80 88888.00 2011-07-19 16:39:52.250 200 12530.65 154.07 54999.80 88888.00 2011-07-19 16:39:52.375 200 12530.65 154.03 54999.80 88888.00 2011-07-19 16:39:52.500 200 12530.62 154.05 54999.80 88888.00 2011-07-19 16:39:52.625 200 12530.70 154.07 54999.82 88888.00 2011-07-19 16:39:52.750 200 12530.75 154.05 54999.78 88888.00 2011-07-19 16:39:52.875 200 12530.73 154.00 54999.78 88888.00 2011-07-19 16:39:53.000 200 12530.75 154.00 54999.80 88888.00 2011-07-19 16:39:53.125 200 12530.77 154.00 54999.80 88888.00 2011-07-19 16:39:53.250 200 12530.70 153.95 54999.80 88888.00 2011-07-19 16:39:53.375 200 12530.62 153.93 54999.78 88888.00 2011-07-19 16:39:53.500 200 12530.67 153.95 54999.78 88888.00 2011-07-19 16:39:53.625 200 12530.73 153.95 54999.78 88888.00 2011-07-19 16:39:53.750 200 12530.77 153.88 54999.75 88888.00 2011-07-19 16:39:53.875 200 12530.80 153.85 54999.75 88888.00 2011-07-19 16:39:54.000 200 12530.80 153.85 54999.80 88888.00 2011-07-19 16:39:54.125 200 12530.83 153.85 54999.80 88888.00 2011-07-19 16:39:54.250 200 12530.80 153.82 54999.80 88888.00 2011-07-19 16:39:54.375 200 12530.83 153.80 54999.80 88888.00 2011-07-19 16:39:54.500 200 12530.80 153.75 54999.78 88888.00 2011-07-19 16:39:54.625 200 12530.80 153.72 54999.75 88888.00 2011-07-19 16:39:54.750 200 12530.77 153.70 54999.75 88888.00 2011-07-19 16:39:54.875 200 12530.77 153.70 54999.80 88888.00 2011-07-19 16:39:55.000 200 12530.83 153.70 54999.78 88888.00 2011-07-19 16:39:55.125 200 12530.73 153.68 54999.75 88888.00 2011-07-19 16:39:55.250 200 12530.67 153.60 54999.75 88888.00 2011-07-19 16:39:55.375 200 12530.75 153.62 54999.78 88888.00 2011-07-19 16:39:55.500 200 12530.80 153.60 54999.80 88888.00 2011-07-19 16:39:55.625 200 12530.77 153.60 54999.78 88888.00 2011-07-19 16:39:55.750 200 12530.77 153.57 54999.75 88888.00 2011-07-19 16:39:55.875 200 12530.75 153.55 54999.78 88888.00 2011-07-19 16:39:56.000 200 12530.77 153.57 54999.80 88888.00 2011-07-19 16:39:56.125 200 12530.77 153.57 54999.78 88888.00 2011-07-19 16:39:56.250 200 12530.75 153.53 54999.78 88888.00 2011-07-19 16:39:56.375 200 12530.77 153.50 54999.75 88888.00 2011-07-19 16:39:56.500 200 12530.77 153.45 54999.75 88888.00 2011-07-19 16:39:56.625 200 12530.80 153.47 54999.75 88888.00 2011-07-19 16:39:56.750 200 12530.77 153.43 54999.78 88888.00 2011-07-19 16:39:56.875 200 12530.83 153.40 54999.78 88888.00 2011-07-19 16:39:57.000 200 12530.80 153.43 54999.78 88888.00 2011-07-19 16:39:57.125 200 12530.85 153.43 54999.80 88888.00 2011-07-19 16:39:57.250 200 12530.83 153.40 54999.78 88888.00 2011-07-19 16:39:57.375 200 12530.83 153.40 54999.78 88888.00 2011-07-19 16:39:57.500 200 12530.80 153.40 54999.78 88888.00 2011-07-19 16:39:57.625 200 12530.75 153.40 54999.78 88888.00 2011-07-19 16:39:57.750 200 12530.73 153.35 54999.78 88888.00 2011-07-19 16:39:57.875 200 12530.70 153.30 54999.75 88888.00 2011-07-19 16:39:58.000 200 12530.70 153.30 54999.75 88888.00 2011-07-19 16:39:58.125 200 12530.75 153.25 54999.75 88888.00 2011-07-19 16:39:58.250 200 12530.80 153.20 54999.75 88888.00 2011-07-19 16:39:58.375 200 12530.85 153.25 54999.75 88888.00 2011-07-19 16:39:58.500 200 12530.77 153.22 54999.75 88888.00 2011-07-19 16:39:58.625 200 12530.70 153.20 54999.75 88888.00 2011-07-19 16:39:58.750 200 12530.70 153.18 54999.72 88888.00 2011-07-19 16:39:58.875 200 12530.77 153.15 54999.72 88888.00 2011-07-19 16:39:59.000 200 12530.77 153.15 54999.68 88888.00 2011-07-19 16:39:59.125 200 12530.77 153.12 54999.65 88888.00 2011-07-19 16:39:59.250 200 12530.73 153.07 54999.68 88888.00 2011-07-19 16:39:59.375 200 12530.80 153.07 54999.68 88888.00 2011-07-19 16:39:59.500 200 12530.85 153.05 54999.70 88888.00 2011-07-19 16:39:59.625 200 12530.88 153.03 54999.68 88888.00 2011-07-19 16:39:59.750 200 12530.90 153.03 54999.68 88888.00 2011-07-19 16:39:59.875 200 12530.88 153.00 54999.68 88888.00 2011-07-19 16:40:00.000 200 12530.85 152.97 54999.70 88888.00 2011-07-19 16:40:00.125 200 12530.83 152.95 54999.72 88888.00 2011-07-19 16:40:00.250 200 12530.80 152.93 54999.72 88888.00 2011-07-19 16:40:00.375 200 12530.83 152.88 54999.70 88888.00 2011-07-19 16:40:00.500 200 12530.83 152.90 54999.70 88888.00 2011-07-19 16:40:00.625 200 12530.85 152.88 54999.70 88888.00 2011-07-19 16:40:00.750 200 12530.88 152.82 54999.72 88888.00 2011-07-19 16:40:00.875 200 12530.92 152.82 54999.70 88888.00 2011-07-19 16:40:01.000 200 12530.90 152.82 54999.72 88888.00 2011-07-19 16:40:01.125 200 12530.85 152.80 54999.72 88888.00 2011-07-19 16:40:01.250 200 12530.83 152.72 54999.70 88888.00 2011-07-19 16:40:01.375 200 12530.88 152.78 54999.72 88888.00 2011-07-19 16:40:01.500 200 12530.88 152.75 54999.70 88888.00 2011-07-19 16:40:01.625 200 12530.88 152.72 54999.68 88888.00 2011-07-19 16:40:01.750 200 12530.80 152.68 54999.62 88888.00 2011-07-19 16:40:01.875 200 12530.75 152.65 54999.65 88888.00 2011-07-19 16:40:02.000 200 12530.77 152.68 54999.68 88888.00 2011-07-19 16:40:02.125 200 12530.85 152.65 54999.68 88888.00 2011-07-19 16:40:02.250 200 12530.85 152.60 54999.68 88888.00 2011-07-19 16:40:02.375 200 12530.88 152.60 54999.70 88888.00 2011-07-19 16:40:02.500 200 12530.83 152.55 54999.68 88888.00 2011-07-19 16:40:02.625 200 12530.90 152.57 54999.70 88888.00 2011-07-19 16:40:02.750 200 12530.90 152.57 54999.68 88888.00 2011-07-19 16:40:02.875 200 12530.77 152.50 54999.65 88888.00 2011-07-19 16:40:03.000 200 12530.73 152.45 54999.62 88888.00 2011-07-19 16:40:03.125 200 12530.75 152.47 54999.70 88888.00 2011-07-19 16:40:03.250 200 12530.73 152.45 54999.75 88888.00 2011-07-19 16:40:03.375 200 12530.75 152.47 54999.70 88888.00 2011-07-19 16:40:03.500 200 12530.73 152.47 54999.65 88888.00 2011-07-19 16:40:03.625 200 12530.70 152.47 54999.68 88888.00 2011-07-19 16:40:03.750 200 12530.67 152.47 54999.70 88888.00 2011-07-19 16:40:03.875 200 12530.70 152.43 54999.70 88888.00 2011-07-19 16:40:04.000 200 12530.67 152.38 54999.68 88888.00 2011-07-19 16:40:04.125 200 12530.67 152.38 54999.70 88888.00 2011-07-19 16:40:04.250 200 12530.67 152.38 54999.72 88888.00 2011-07-19 16:40:04.375 200 12530.70 152.35 54999.70 88888.00 2011-07-19 16:40:04.500 200 12530.70 152.35 54999.70 88888.00 2011-07-19 16:40:04.625 200 12530.70 152.35 54999.72 88888.00 2011-07-19 16:40:04.750 200 12530.70 152.35 54999.68 88888.00 2011-07-19 16:40:04.875 200 12530.70 152.32 54999.65 88888.00 2011-07-19 16:40:05.000 200 12530.70 152.32 54999.68 88888.00 2011-07-19 16:40:05.125 200 12530.73 152.30 54999.68 88888.00 2011-07-19 16:40:05.250 200 12530.70 152.28 54999.68 88888.00 2011-07-19 16:40:05.375 200 12530.67 152.28 54999.68 88888.00 2011-07-19 16:40:05.500 200 12530.60 152.28 54999.70 88888.00 2011-07-19 16:40:05.625 200 12530.58 152.28 54999.68 88888.00 2011-07-19 16:40:05.750 200 12530.60 152.25 54999.68 88888.00 2011-07-19 16:40:05.875 200 12530.60 152.22 54999.65 88888.00 2011-07-19 16:40:06.000 200 12530.52 152.20 54999.62 88888.00 2011-07-19 16:40:06.125 200 12530.48 152.22 54999.65 88888.00 2011-07-19 16:40:06.250 200 12530.45 152.20 54999.65 88888.00 2011-07-19 16:40:06.375 200 12530.50 152.20 54999.65 88888.00 2011-07-19 16:40:06.500 200 12530.55 152.15 54999.65 88888.00 2011-07-19 16:40:06.625 200 12530.58 152.12 54999.68 88888.00 2011-07-19 16:40:06.750 200 12530.60 152.10 54999.70 88888.00 2011-07-19 16:40:06.875 200 12530.55 152.07 54999.68 88888.00 2011-07-19 16:40:07.000 200 12530.55 152.05 54999.65 88888.00 2011-07-19 16:40:07.125 200 12530.62 152.07 54999.65 88888.00 2011-07-19 16:40:07.250 200 12530.60 152.05 54999.65 88888.00 2011-07-19 16:40:07.375 200 12530.60 152.00 54999.62 88888.00 2011-07-19 16:40:07.500 200 12530.55 151.97 54999.68 88888.00 2011-07-19 16:40:07.625 200 12530.55 151.97 54999.65 88888.00 2011-07-19 16:40:07.750 200 12530.60 151.93 54999.62 88888.00 2011-07-19 16:40:07.875 200 12530.58 151.93 54999.65 88888.00 2011-07-19 16:40:08.000 200 12530.50 151.93 54999.65 88888.00 2011-07-19 16:40:08.125 200 12530.48 151.88 54999.65 88888.00 2011-07-19 16:40:08.250 200 12530.48 151.82 54999.65 88888.00 2011-07-19 16:40:08.375 200 12530.48 151.80 54999.65 88888.00 2011-07-19 16:40:08.500 200 12530.48 151.80 54999.62 88888.00 2011-07-19 16:40:08.625 200 12530.50 151.78 54999.65 88888.00 2011-07-19 16:40:08.750 200 12530.50 151.75 54999.65 88888.00 2011-07-19 16:40:08.875 200 12530.52 151.72 54999.65 88888.00 2011-07-19 16:40:09.000 200 12530.52 151.68 54999.60 88888.00 2011-07-19 16:40:09.125 200 12530.45 151.65 54999.62 88888.00 2011-07-19 16:40:09.250 200 12530.42 151.62 54999.62 88888.00 2011-07-19 16:40:09.375 200 12530.48 151.60 54999.62 88888.00 2011-07-19 16:40:09.500 200 12530.45 151.62 54999.62 88888.00 2011-07-19 16:40:09.625 200 12530.45 151.62 54999.65 88888.00 2011-07-19 16:40:09.750 200 12530.45 151.57 54999.62 88888.00 2011-07-19 16:40:09.875 200 12530.40 151.53 54999.60 88888.00 2011-07-19 16:40:10.000 200 12530.38 151.47 54999.60 88888.00 2011-07-19 16:40:10.125 200 12530.38 151.47 54999.60 88888.00 2011-07-19 16:40:10.250 200 12530.38 151.47 54999.60 88888.00 2011-07-19 16:40:10.375 200 12530.42 151.50 54999.65 88888.00 2011-07-19 16:40:10.500 200 12530.40 151.45 54999.62 88888.00 2011-07-19 16:40:10.625 200 12530.38 151.43 54999.60 88888.00 2011-07-19 16:40:10.750 200 12530.35 151.43 54999.60 88888.00 2011-07-19 16:40:10.875 200 12530.35 151.40 54999.60 88888.00 2011-07-19 16:40:11.000 200 12530.40 151.38 54999.60 88888.00 2011-07-19 16:40:11.125 200 12530.38 151.35 54999.57 88888.00 2011-07-19 16:40:11.250 200 12530.35 151.32 54999.60 88888.00 2011-07-19 16:40:11.375 200 12530.38 151.35 54999.60 88888.00 2011-07-19 16:40:11.500 200 12530.38 151.32 54999.60 88888.00 2011-07-19 16:40:11.625 200 12530.38 151.30 54999.60 88888.00 2011-07-19 16:40:11.750 200 12530.35 151.28 54999.60 88888.00 2011-07-19 16:40:11.875 200 12530.30 151.28 54999.57 88888.00 2011-07-19 16:40:12.000 200 12530.33 151.25 54999.57 88888.00 2011-07-19 16:40:12.125 200 12530.38 151.25 54999.55 88888.00 2011-07-19 16:40:12.250 200 12530.40 151.22 54999.55 88888.00 2011-07-19 16:40:12.375 200 12530.48 151.22 54999.55 88888.00 2011-07-19 16:40:12.500 200 12530.42 151.20 54999.53 88888.00 2011-07-19 16:40:12.625 200 12530.42 151.18 54999.53 88888.00 2011-07-19 16:40:12.750 200 12530.38 151.15 54999.55 88888.00 2011-07-19 16:40:12.875 200 12530.35 151.15 54999.55 88888.00 2011-07-19 16:40:13.000 200 12530.40 151.15 54999.55 88888.00 2011-07-19 16:40:13.125 200 12530.38 151.15 54999.53 88888.00 2011-07-19 16:40:13.250 200 12530.27 151.12 54999.55 88888.00 2011-07-19 16:40:13.375 200 12530.33 151.15 54999.55 88888.00 2011-07-19 16:40:13.500 200 12530.30 151.10 54999.53 88888.00 2011-07-19 16:40:13.625 200 12530.33 151.10 54999.53 88888.00 2011-07-19 16:40:13.750 200 12530.35 151.07 54999.53 88888.00 2011-07-19 16:40:13.875 200 12530.30 151.05 54999.53 88888.00 2011-07-19 16:40:14.000 200 12530.27 151.05 54999.47 88888.00 2011-07-19 16:40:14.125 200 12530.35 151.05 54999.50 88888.00 2011-07-19 16:40:14.250 200 12530.35 151.03 54999.50 88888.00 2011-07-19 16:40:14.375 200 12530.40 151.00 54999.47 88888.00 2011-07-19 16:40:14.500 200 12530.40 150.97 54999.45 88888.00 2011-07-19 16:40:14.625 200 12530.38 150.95 54999.45 88888.00 2011-07-19 16:40:14.750 200 12530.35 150.97 54999.45 88888.00 2011-07-19 16:40:14.875 200 12530.35 150.97 54999.45 88888.00 2011-07-19 16:40:15.000 200 12530.35 150.95 54999.45 88888.00 2011-07-19 16:40:15.125 200 12530.35 150.93 54999.43 88888.00 2011-07-19 16:40:15.250 200 12530.33 150.93 54999.43 88888.00 2011-07-19 16:40:15.375 200 12530.40 150.93 54999.40 88888.00 2011-07-19 16:40:15.500 200 12530.42 150.93 54999.40 88888.00 2011-07-19 16:40:15.625 200 12530.42 150.90 54999.40 88888.00 2011-07-19 16:40:15.750 200 12530.38 150.88 54999.40 88888.00 2011-07-19 16:40:15.875 200 12530.38 150.82 54999.40 88888.00 2011-07-19 16:40:16.000 200 12530.35 150.80 54999.38 88888.00 2011-07-19 16:40:16.125 200 12530.33 150.80 54999.43 88888.00 2011-07-19 16:40:16.250 200 12530.25 150.75 54999.40 88888.00 2011-07-19 16:40:16.375 200 12530.30 150.72 54999.40 88888.00 2011-07-19 16:40:16.500 200 12530.35 150.72 54999.38 88888.00 2011-07-19 16:40:16.625 200 12530.30 150.75 54999.38 88888.00 2011-07-19 16:40:16.750 200 12530.27 150.78 54999.40 88888.00 2011-07-19 16:40:16.875 200 12530.30 150.72 54999.40 88888.00 2011-07-19 16:40:17.000 200 12530.30 150.68 54999.38 88888.00 2011-07-19 16:40:17.125 200 12530.33 150.68 54999.40 88888.00 2011-07-19 16:40:17.250 200 12530.33 150.68 54999.38 88888.00 2011-07-19 16:40:17.375 200 12530.35 150.65 54999.38 88888.00 2011-07-19 16:40:17.500 200 12530.30 150.57 54999.38 88888.00 2011-07-19 16:40:17.625 200 12530.30 150.55 54999.38 88888.00 2011-07-19 16:40:17.750 200 12530.33 150.57 54999.38 88888.00 2011-07-19 16:40:17.875 200 12530.30 150.53 54999.35 88888.00 2011-07-19 16:40:18.000 200 12530.30 150.50 54999.32 88888.00 2011-07-19 16:40:18.125 200 12530.30 150.50 54999.35 88888.00 2011-07-19 16:40:18.250 200 12530.27 150.50 54999.40 88888.00 2011-07-19 16:40:18.375 200 12530.30 150.50 54999.40 88888.00 2011-07-19 16:40:18.500 200 12530.27 150.45 54999.40 88888.00 2011-07-19 16:40:18.625 200 12530.25 150.45 54999.38 88888.00 2011-07-19 16:40:18.750 200 12530.25 150.45 54999.38 88888.00 2011-07-19 16:40:18.875 200 12530.20 150.43 54999.35 88888.00 2011-07-19 16:40:19.000 200 12530.23 150.38 54999.35 88888.00 2011-07-19 16:40:19.125 200 12530.27 150.38 54999.35 88888.00 2011-07-19 16:40:19.250 200 12530.27 150.38 54999.35 88888.00 2011-07-19 16:40:19.375 200 12530.25 150.38 54999.38 88888.00 2011-07-19 16:40:19.500 200 12530.27 150.38 54999.38 88888.00 2011-07-19 16:40:19.625 200 12530.27 150.30 54999.38 88888.00 2011-07-19 16:40:19.750 200 12530.23 150.30 54999.32 88888.00 2011-07-19 16:40:19.875 200 12530.20 150.28 54999.32 88888.00 2011-07-19 16:40:20.000 200 12530.17 150.25 54999.30 88888.00 2011-07-19 16:40:20.125 200 12530.23 150.22 54999.30 88888.00 2011-07-19 16:40:20.250 200 12530.23 150.20 54999.30 88888.00 2011-07-19 16:40:20.375 200 12530.25 150.20 54999.30 88888.00 2011-07-19 16:40:20.500 200 12530.23 150.15 54999.30 88888.00 2011-07-19 16:40:20.625 200 12530.15 150.15 54999.30 88888.00 2011-07-19 16:40:20.750 200 12530.08 150.15 54999.30 88888.00 2011-07-19 16:40:20.875 200 12530.10 150.10 54999.30 88888.00 2011-07-19 16:40:21.000 200 12530.23 150.10 54999.30 88888.00 2011-07-19 16:40:21.125 200 12530.17 150.10 54999.32 88888.00 2011-07-19 16:40:21.250 200 12530.08 150.05 54999.30 88888.00 2011-07-19 16:40:21.375 200 12530.12 150.05 54999.28 88888.00 2011-07-19 16:40:21.500 200 12530.12 150.03 54999.28 88888.00 2011-07-19 16:40:21.625 200 12530.17 150.05 54999.30 88888.00 2011-07-19 16:40:21.750 200 12530.12 150.03 54999.25 88888.00 2011-07-19 16:40:21.875 200 12530.08 150.00 54999.25 88888.00 2011-07-19 16:40:22.000 200 12530.10 149.95 54999.22 88888.00 2011-07-19 16:40:22.125 200 12530.08 149.95 54999.28 88888.00 2011-07-19 16:40:22.250 200 12530.05 149.95 54999.28 88888.00 2011-07-19 16:40:22.375 200 12530.05 149.95 54999.30 88888.00 2011-07-19 16:40:22.500 200 12530.02 149.93 54999.25 88888.00 2011-07-19 16:40:22.625 200 12530.02 149.88 54999.25 88888.00 2011-07-19 16:40:22.750 200 12530.02 149.88 54999.25 88888.00 2011-07-19 16:40:22.875 200 12530.02 149.85 54999.25 88888.00 2011-07-19 16:40:23.000 200 12530.00 149.85 54999.25 88888.00 2011-07-19 16:40:23.125 200 12529.98 149.82 54999.28 88888.00 2011-07-19 16:40:23.250 200 12530.02 149.82 54999.25 88888.00 2011-07-19 16:40:23.375 200 12530.05 149.82 54999.25 88888.00 2011-07-19 16:40:23.500 200 12530.05 149.82 54999.25 88888.00 2011-07-19 16:40:23.625 200 12530.08 149.82 54999.25 88888.00 2011-07-19 16:40:23.750 200 12530.08 149.78 54999.22 88888.00 2011-07-19 16:40:23.875 200 12530.10 149.78 54999.25 88888.00 2011-07-19 16:40:24.000 200 12530.08 149.78 54999.22 88888.00 2011-07-19 16:40:24.125 200 12530.02 149.72 54999.20 88888.00 2011-07-19 16:40:24.250 200 12530.02 149.68 54999.22 88888.00 2011-07-19 16:40:24.375 200 12530.10 149.70 54999.22 88888.00 2011-07-19 16:40:24.500 200 12530.05 149.75 54999.22 88888.00 2011-07-19 16:40:24.625 200 12530.02 149.72 54999.22 88888.00 2011-07-19 16:40:24.750 200 12530.00 149.72 54999.22 88888.00 2011-07-19 16:40:24.875 200 12529.95 149.70 54999.22 88888.00 2011-07-19 16:40:25.000 200 12529.95 149.68 54999.22 88888.00 2011-07-19 16:40:25.125 200 12529.98 149.68 54999.20 88888.00 2011-07-19 16:40:25.250 200 12529.92 149.62 54999.18 88888.00 2011-07-19 16:40:25.375 200 12529.95 149.65 54999.20 88888.00 2011-07-19 16:40:25.500 200 12529.92 149.68 54999.20 88888.00 2011-07-19 16:40:25.625 200 12529.92 149.65 54999.20 88888.00 2011-07-19 16:40:25.750 200 12529.95 149.62 54999.20 88888.00 2011-07-19 16:40:25.875 200 12529.98 149.62 54999.20 88888.00 2011-07-19 16:40:26.000 200 12529.95 149.65 54999.20 88888.00 2011-07-19 16:40:26.125 200 12529.92 149.65 54999.20 88888.00 2011-07-19 16:40:26.250 200 12529.90 149.60 54999.20 88888.00 2011-07-19 16:40:26.375 200 12529.90 149.60 54999.18 88888.00 2011-07-19 16:40:26.500 200 12529.90 149.60 54999.20 88888.00 2011-07-19 16:40:26.625 200 12529.85 149.62 54999.18 88888.00 2011-07-19 16:40:26.750 200 12529.80 149.65 54999.18 88888.00 2011-07-19 16:40:26.875 200 12529.80 149.65 54999.20 88888.00 2011-07-19 16:40:27.000 200 12529.85 149.62 54999.18 88888.00 2011-07-19 16:40:27.125 200 12529.80 149.60 54999.20 88888.00 2011-07-19 16:40:27.250 200 12529.80 149.62 54999.22 88888.00 2011-07-19 16:40:27.375 200 12529.85 149.60 54999.20 88888.00 2011-07-19 16:40:27.500 200 12529.80 149.60 54999.20 88888.00 2011-07-19 16:40:27.625 200 12529.75 149.60 54999.18 88888.00 2011-07-19 16:40:27.750 200 12529.75 149.62 54999.18 88888.00 2011-07-19 16:40:27.875 200 12529.77 149.62 54999.15 88888.00 2011-07-19 16:40:28.000 200 12529.75 149.60 54999.15 88888.00 2011-07-19 16:40:28.125 200 12529.75 149.57 54999.18 88888.00 2011-07-19 16:40:28.250 200 12529.70 149.57 54999.15 88888.00 2011-07-19 16:40:28.375 200 12529.73 149.57 54999.15 88888.00 2011-07-19 16:40:28.500 200 12529.73 149.57 54999.15 88888.00 2011-07-19 16:40:28.625 200 12529.73 149.57 54999.18 88888.00 2011-07-19 16:40:28.750 200 12529.77 149.60 54999.15 88888.00 2011-07-19 16:40:28.875 200 12529.83 149.62 54999.18 88888.00 2011-07-19 16:40:29.000 200 12529.80 149.60 54999.12 88888.00 2011-07-19 16:40:29.125 200 12529.73 149.55 54999.15 88888.00 2011-07-19 16:40:29.250 200 12529.70 149.50 54999.15 88888.00 2011-07-19 16:40:29.375 200 12529.80 149.55 54999.15 88888.00 2011-07-19 16:40:29.500 200 12529.80 149.53 54999.12 88888.00 2011-07-19 16:40:29.625 200 12529.75 149.53 54999.12 88888.00 2011-07-19 16:40:29.750 200 12529.77 149.53 54999.10 88888.00 2011-07-19 16:40:29.875 200 12529.80 149.53 54999.12 88888.00 2011-07-19 16:40:30.000 200 12529.80 149.53 54999.10 88888.00 2011-07-19 16:40:30.125 200 12529.85 149.50 54999.12 88888.00 2011-07-19 16:40:30.250 200 12529.75 149.45 54999.10 88888.00 2011-07-19 16:40:30.375 200 12529.75 149.50 54999.07 88888.00 2011-07-19 16:40:30.500 200 12529.80 149.50 54999.12 88888.00 2011-07-19 16:40:30.625 200 12529.80 149.50 54999.12 88888.00 2011-07-19 16:40:30.750 200 12529.73 149.45 54999.12 88888.00 2011-07-19 16:40:30.875 200 12529.73 149.40 54999.10 88888.00 2011-07-19 16:40:31.000 200 12529.80 149.40 54999.07 88888.00 2011-07-19 16:40:31.125 200 12529.83 149.43 54999.12 88888.00 2011-07-19 16:40:31.250 200 12529.70 149.40 54999.12 88888.00 2011-07-19 16:40:31.375 200 12529.70 149.40 54999.12 88888.00 2011-07-19 16:40:31.500 200 12529.70 149.38 54999.10 88888.00 2011-07-19 16:40:31.625 200 12529.73 149.38 54999.07 88888.00 2011-07-19 16:40:31.750 200 12529.73 149.38 54999.07 88888.00 2011-07-19 16:40:31.875 200 12529.70 149.38 54999.10 88888.00 2011-07-19 16:40:32.000 200 12529.67 149.40 54999.10 88888.00 2011-07-19 16:40:32.125 200 12529.62 149.35 54999.07 88888.00 2011-07-19 16:40:32.250 200 12529.62 149.30 54999.07 88888.00 2011-07-19 16:40:32.375 200 12529.67 149.32 54999.10 88888.00 2011-07-19 16:40:32.500 200 12529.65 149.32 54999.07 88888.00 2011-07-19 16:40:32.625 200 12529.62 149.30 54999.05 88888.00 2011-07-19 16:40:32.750 200 12529.60 149.30 54999.07 88888.00 2011-07-19 16:40:32.875 200 12529.62 149.30 54999.07 88888.00 2011-07-19 16:40:33.000 200 12529.58 149.30 54999.10 88888.00 2011-07-19 16:40:33.125 200 12529.60 149.28 54999.12 88888.00 2011-07-19 16:40:33.250 200 12529.52 149.22 54999.10 88888.00 2011-07-19 16:40:33.375 200 12529.50 149.25 54999.10 88888.00 2011-07-19 16:40:33.500 200 12529.50 149.25 54999.10 88888.00 2011-07-19 16:40:33.625 200 12529.52 149.28 54999.10 88888.00 2011-07-19 16:40:33.750 200 12529.52 149.22 54999.07 88888.00 2011-07-19 16:40:33.875 200 12529.52 149.20 54999.07 88888.00 2011-07-19 16:40:34.000 200 12529.55 149.15 54999.10 88888.00 2011-07-19 16:40:34.125 200 12529.55 149.18 54999.10 88888.00 2011-07-19 16:40:34.250 200 12529.48 149.18 54999.07 88888.00 2011-07-19 16:40:34.375 200 12529.45 149.15 54999.10 88888.00 2011-07-19 16:40:34.500 200 12529.48 149.18 54999.12 88888.00 2011-07-19 16:40:34.625 200 12529.50 149.15 54999.12 88888.00 2011-07-19 16:40:34.750 200 12529.45 149.07 54999.10 88888.00 2011-07-19 16:40:34.875 200 12529.52 149.10 54999.07 88888.00 2011-07-19 16:40:35.000 200 12529.52 149.10 54999.07 88888.00 2011-07-19 16:40:35.125 200 12529.50 149.10 54999.07 88888.00 2011-07-19 16:40:35.250 200 12529.48 149.07 54999.05 88888.00 2011-07-19 16:40:35.375 200 12529.55 149.10 54999.10 88888.00 2011-07-19 16:40:35.500 200 12529.52 149.07 54999.10 88888.00 2011-07-19 16:40:35.625 200 12529.48 149.07 54999.07 88888.00 2011-07-19 16:40:35.750 200 12529.50 149.07 54999.07 88888.00 2011-07-19 16:40:35.875 200 12529.50 149.07 54999.07 88888.00 2011-07-19 16:40:36.000 200 12529.48 149.05 54999.07 88888.00 2011-07-19 16:40:36.125 200 12529.45 149.03 54999.05 88888.00 2011-07-19 16:40:36.250 200 12529.35 148.97 54999.05 88888.00 2011-07-19 16:40:36.375 200 12529.38 148.97 54999.05 88888.00 2011-07-19 16:40:36.500 200 12529.35 148.97 54999.05 88888.00 2011-07-19 16:40:36.625 200 12529.35 149.03 54999.05 88888.00 2011-07-19 16:40:36.750 200 12529.38 149.00 54999.03 88888.00 2011-07-19 16:40:36.875 200 12529.40 149.00 54999.03 88888.00 2011-07-19 16:40:37.000 200 12529.40 148.97 54999.05 88888.00 2011-07-19 16:40:37.125 200 12529.38 148.97 54999.05 88888.00 2011-07-19 16:40:37.250 200 12529.38 148.95 54999.05 88888.00 2011-07-19 16:40:37.375 200 12529.42 148.95 54999.03 88888.00 2011-07-19 16:40:37.500 200 12529.40 148.93 54999.03 88888.00 2011-07-19 16:40:37.625 200 12529.38 148.88 54999.03 88888.00 2011-07-19 16:40:37.750 200 12529.33 148.88 54999.00 88888.00 2011-07-19 16:40:37.875 200 12529.33 148.85 54999.00 88888.00 2011-07-19 16:40:38.000 200 12529.35 148.85 54999.00 88888.00 2011-07-19 16:40:38.125 200 12529.30 148.80 54998.97 88888.00 2011-07-19 16:40:38.250 200 12529.30 148.78 54999.00 88888.00 2011-07-19 16:40:38.375 200 12529.30 148.78 54999.00 88888.00 2011-07-19 16:40:38.500 200 12529.25 148.78 54999.03 88888.00 2011-07-19 16:40:38.625 200 12529.23 148.75 54999.00 88888.00 2011-07-19 16:40:38.750 200 12529.23 148.70 54999.00 88888.00 2011-07-19 16:40:38.875 200 12529.27 148.72 54998.97 88888.00 2011-07-19 16:40:39.000 200 12529.30 148.70 54998.95 88888.00 2011-07-19 16:40:39.125 200 12529.30 148.68 54998.97 88888.00 2011-07-19 16:40:39.250 200 12529.27 148.68 54998.97 88888.00 2011-07-19 16:40:39.375 200 12529.30 148.68 54999.00 88888.00 2011-07-19 16:40:39.500 200 12529.27 148.68 54999.00 88888.00 2011-07-19 16:40:39.625 200 12529.27 148.65 54999.00 88888.00 2011-07-19 16:40:39.750 200 12529.17 148.65 54999.00 88888.00 2011-07-19 16:40:39.875 200 12529.15 148.60 54998.97 88888.00 2011-07-19 16:40:40.000 200 12529.17 148.57 54998.95 88888.00 2011-07-19 16:40:40.125 200 12529.20 148.57 54998.95 88888.00 2011-07-19 16:40:40.250 200 12529.15 148.60 54999.00 88888.00 2011-07-19 16:40:40.375 200 12529.15 148.62 54999.00 88888.00 2011-07-19 16:40:40.500 200 12529.20 148.60 54998.97 88888.00 2011-07-19 16:40:40.625 200 12529.15 148.55 54998.95 88888.00 2011-07-19 16:40:40.750 200 12529.12 148.53 54998.95 88888.00 2011-07-19 16:40:40.875 200 12529.12 148.53 54998.97 88888.00 2011-07-19 16:40:41.000 200 12529.08 148.47 54998.97 88888.00 2011-07-19 16:40:41.125 200 12529.02 148.47 54998.95 88888.00 2011-07-19 16:40:41.250 200 12529.05 148.45 54998.97 88888.00 2011-07-19 16:40:41.375 200 12529.10 148.47 54998.97 88888.00 2011-07-19 16:40:41.500 200 12529.10 148.50 54998.97 88888.00 2011-07-19 16:40:41.625 200 12529.12 148.45 54998.95 88888.00 2011-07-19 16:40:41.750 200 12529.12 148.43 54998.95 88888.00 2011-07-19 16:40:41.875 200 12529.12 148.43 54998.95 88888.00 2011-07-19 16:40:42.000 200 12529.17 148.43 54998.93 88888.00 2011-07-19 16:40:42.125 200 12529.15 148.45 54998.93 88888.00 2011-07-19 16:40:42.250 200 12529.15 148.40 54998.95 88888.00 2011-07-19 16:40:42.375 200 12529.15 148.40 54998.97 88888.00 2011-07-19 16:40:42.500 200 12529.12 148.38 54998.95 88888.00 2011-07-19 16:40:42.625 200 12529.17 148.38 54998.93 88888.00 2011-07-19 16:40:42.750 200 12529.15 148.38 54998.93 88888.00 2011-07-19 16:40:42.875 200 12529.12 148.35 54998.95 88888.00 2011-07-19 16:40:43.000 200 12529.10 148.32 54998.95 88888.00 2011-07-19 16:40:43.125 200 12529.10 148.30 54998.93 88888.00 2011-07-19 16:40:43.250 200 12529.10 148.28 54998.93 88888.00 2011-07-19 16:40:43.375 200 12529.12 148.30 54998.93 88888.00 2011-07-19 16:40:43.500 200 12529.08 148.28 54998.93 88888.00 2011-07-19 16:40:43.625 200 12529.05 148.28 54998.93 88888.00 2011-07-19 16:40:43.750 200 12529.15 148.25 54998.90 88888.00 2011-07-19 16:40:43.875 200 12529.17 148.22 54998.90 88888.00 2011-07-19 16:40:44.000 200 12529.17 148.22 54998.90 88888.00 2011-07-19 16:40:44.125 200 12529.20 148.22 54998.90 88888.00 2011-07-19 16:40:44.250 200 12529.25 148.20 54998.90 88888.00 2011-07-19 16:40:44.375 200 12529.27 148.20 54998.90 88888.00 2011-07-19 16:40:44.500 200 12529.23 148.22 54998.93 88888.00 2011-07-19 16:40:44.625 200 12529.12 148.15 54998.88 88888.00 2011-07-19 16:40:44.750 200 12529.12 148.15 54998.88 88888.00 2011-07-19 16:40:44.875 200 12529.23 148.12 54998.88 88888.00 2011-07-19 16:40:45.000 200 12529.23 148.15 54998.85 88888.00 2011-07-19 16:40:45.125 200 12529.25 148.12 54998.85 88888.00 2011-07-19 16:40:45.250 200 12529.17 148.10 54998.85 88888.00 2011-07-19 16:40:45.375 200 12529.23 148.07 54998.85 88888.00 2011-07-19 16:40:45.500 200 12529.23 148.07 54998.88 88888.00 2011-07-19 16:40:45.625 200 12529.20 148.07 54998.88 88888.00 2011-07-19 16:40:45.750 200 12529.20 148.05 54998.85 88888.00 2011-07-19 16:40:45.875 200 12529.25 148.05 54998.88 88888.00 2011-07-19 16:40:46.000 200 12529.27 148.03 54998.82 88888.00 2011-07-19 16:40:46.125 200 12529.30 148.05 54998.88 88888.00 2011-07-19 16:40:46.250 200 12529.30 148.00 54998.88 88888.00 2011-07-19 16:40:46.375 200 12529.33 148.00 54998.85 88888.00 2011-07-19 16:40:46.500 200 12529.27 148.03 54998.82 88888.00 2011-07-19 16:40:46.625 200 12529.30 148.03 54998.82 88888.00 2011-07-19 16:40:46.750 200 12529.30 148.00 54998.82 88888.00 2011-07-19 16:40:46.875 200 12529.35 147.97 54998.80 88888.00 2011-07-19 16:40:47.000 200 12529.40 147.95 54998.80 88888.00 2011-07-19 16:40:47.125 200 12529.48 147.97 54998.82 88888.00 2011-07-19 16:40:47.250 200 12529.45 147.97 54998.82 88888.00 2011-07-19 16:40:47.375 200 12529.45 147.97 54998.82 88888.00 2011-07-19 16:40:47.500 200 12529.42 147.95 54998.80 88888.00 2011-07-19 16:40:47.625 200 12529.40 147.95 54998.80 88888.00 2011-07-19 16:40:47.750 200 12529.42 147.93 54998.80 88888.00 2011-07-19 16:40:47.875 200 12529.52 147.93 54998.78 88888.00 2011-07-19 16:40:48.000 200 12529.58 147.95 54998.80 88888.00 2011-07-19 16:40:48.125 200 12529.52 147.93 54998.80 88888.00 2011-07-19 16:40:48.250 200 12529.45 147.88 54998.80 88888.00 2011-07-19 16:40:48.375 200 12529.50 147.88 54998.78 88888.00 2011-07-19 16:40:48.500 200 12529.50 147.85 54998.75 88888.00 2011-07-19 16:40:48.625 200 12529.52 147.88 54998.75 88888.00 2011-07-19 16:40:48.750 200 12529.55 147.82 54998.75 88888.00 2011-07-19 16:40:48.875 200 12529.55 147.82 54998.75 88888.00 2011-07-19 16:40:49.000 200 12529.52 147.80 54998.78 88888.00 2011-07-19 16:40:49.125 200 12529.55 147.78 54998.75 88888.00 2011-07-19 16:40:49.250 200 12529.62 147.75 54998.78 88888.00 2011-07-19 16:40:49.375 200 12529.70 147.78 54998.78 88888.00 2011-07-19 16:40:49.500 200 12529.67 147.72 54998.75 88888.00 2011-07-19 16:40:49.625 200 12529.62 147.68 54998.72 88888.00 2011-07-19 16:40:49.750 200 12529.58 147.65 54998.70 88888.00 2011-07-19 16:40:49.875 200 12529.60 147.62 54998.72 88888.00 2011-07-19 16:40:50.000 200 12529.65 147.62 54998.70 88888.00 2011-07-19 16:40:50.125 200 12529.75 147.62 54998.72 88888.00 2011-07-19 16:40:50.250 200 12529.67 147.57 54998.72 88888.00 2011-07-19 16:40:50.375 200 12529.67 147.55 54998.75 88888.00 2011-07-19 16:40:50.500 200 12529.70 147.53 54998.70 88888.00 2011-07-19 16:40:50.625 200 12529.73 147.50 54998.68 88888.00 2011-07-19 16:40:50.750 200 12529.73 147.50 54998.70 88888.00 2011-07-19 16:40:50.875 200 12529.75 147.47 54998.70 88888.00 2011-07-19 16:40:51.000 200 12529.75 147.47 54998.68 88888.00 2011-07-19 16:40:51.125 200 12529.77 147.47 54998.68 88888.00 2011-07-19 16:40:51.250 200 12529.75 147.43 54998.68 88888.00 2011-07-19 16:40:51.375 200 12529.77 147.40 54998.68 88888.00 2011-07-19 16:40:51.500 200 12529.77 147.35 54998.68 88888.00 2011-07-19 16:40:51.625 200 12529.77 147.35 54998.65 88888.00 2011-07-19 16:40:51.750 200 12529.85 147.35 54998.68 88888.00 2011-07-19 16:40:51.875 200 12529.83 147.30 54998.68 88888.00 2011-07-19 16:40:52.000 200 12529.83 147.25 54998.65 88888.00 2011-07-19 16:40:52.125 200 12529.80 147.25 54998.68 88888.00 2011-07-19 16:40:52.250 200 12529.80 147.28 54998.70 88888.00 2011-07-19 16:40:52.375 200 12529.83 147.28 54998.70 88888.00 2011-07-19 16:40:52.500 200 12529.75 147.25 54998.68 88888.00 2011-07-19 16:40:52.625 200 12529.80 147.22 54998.65 88888.00 2011-07-19 16:40:52.750 200 12529.80 147.22 54998.65 88888.00 2011-07-19 16:40:52.875 200 12529.77 147.20 54998.65 88888.00 2011-07-19 16:40:53.000 200 12529.77 147.20 54998.65 88888.00 2011-07-19 16:40:53.125 200 12529.80 147.20 54998.68 88888.00 2011-07-19 16:40:53.250 200 12529.83 147.15 54998.65 88888.00 2011-07-19 16:40:53.375 200 12529.88 147.18 54998.62 88888.00 2011-07-19 16:40:53.500 200 12529.90 147.12 54998.60 88888.00 2011-07-19 16:40:53.625 200 12529.88 147.10 54998.60 88888.00 2011-07-19 16:40:53.750 200 12529.88 147.07 54998.60 88888.00 2011-07-19 16:40:53.875 200 12529.95 147.07 54998.62 88888.00 2011-07-19 16:40:54.000 200 12530.00 147.10 54998.62 88888.00 2011-07-19 16:40:54.125 200 12530.02 147.10 54998.65 88888.00 2011-07-19 16:40:54.250 200 12529.98 147.03 54998.60 88888.00 2011-07-19 16:40:54.375 200 12529.98 147.00 54998.57 88888.00 2011-07-19 16:40:54.500 200 12529.95 147.00 54998.57 88888.00 2011-07-19 16:40:54.625 200 12529.92 147.03 54998.60 88888.00 2011-07-19 16:40:54.750 200 12529.92 147.03 54998.60 88888.00 2011-07-19 16:40:54.875 200 12529.98 147.03 54998.62 88888.00 2011-07-19 16:40:55.000 200 12530.05 147.03 54998.60 88888.00 2011-07-19 16:40:55.125 200 12530.02 147.00 54998.57 88888.00 2011-07-19 16:40:55.250 200 12530.00 146.97 54998.60 88888.00 2011-07-19 16:40:55.375 200 12530.02 147.00 54998.60 88888.00 2011-07-19 16:40:55.500 200 12530.05 146.97 54998.60 88888.00 2011-07-19 16:40:55.625 200 12530.05 146.97 54998.60 88888.00 2011-07-19 16:40:55.750 200 12530.08 146.97 54998.60 88888.00 2011-07-19 16:40:55.875 200 12530.05 146.95 54998.60 88888.00 2011-07-19 16:40:56.000 200 12530.02 146.95 54998.60 88888.00 2011-07-19 16:40:56.125 200 12530.02 146.93 54998.57 88888.00 2011-07-19 16:40:56.250 200 12530.05 146.93 54998.57 88888.00 2011-07-19 16:40:56.375 200 12530.10 146.95 54998.57 88888.00 2011-07-19 16:40:56.500 200 12530.10 146.93 54998.55 88888.00 2011-07-19 16:40:56.625 200 12530.12 146.93 54998.57 88888.00 2011-07-19 16:40:56.750 200 12530.15 146.93 54998.55 88888.00 2011-07-19 16:40:56.875 200 12530.15 146.93 54998.53 88888.00 2011-07-19 16:40:57.000 200 12530.20 146.97 54998.55 88888.00 2011-07-19 16:40:57.125 200 12530.23 146.97 54998.55 88888.00 2011-07-19 16:40:57.250 200 12530.10 146.93 54998.57 88888.00 2011-07-19 16:40:57.375 200 12530.08 146.95 54998.55 88888.00 2011-07-19 16:40:57.500 200 12530.08 146.95 54998.55 88888.00 2011-07-19 16:40:57.625 200 12530.10 146.95 54998.53 88888.00 2011-07-19 16:40:57.750 200 12530.08 146.95 54998.55 88888.00 2011-07-19 16:40:57.875 200 12530.05 146.97 54998.53 88888.00 2011-07-19 16:40:58.000 200 12530.08 146.97 54998.50 88888.00 2011-07-19 16:40:58.125 200 12530.08 146.95 54998.47 88888.00 2011-07-19 16:40:58.250 200 12530.08 146.90 54998.47 88888.00 2011-07-19 16:40:58.375 200 12530.12 146.93 54998.50 88888.00 2011-07-19 16:40:58.500 200 12530.10 146.97 54998.47 88888.00 2011-07-19 16:40:58.625 200 12530.10 147.00 54998.47 88888.00 2011-07-19 16:40:58.750 200 12530.12 147.03 54998.50 88888.00 2011-07-19 16:40:58.875 200 12530.17 147.03 54998.47 88888.00 2011-07-19 16:40:59.000 200 12530.15 147.05 54998.47 88888.00 2011-07-19 16:40:59.125 200 12530.10 147.03 54998.47 88888.00 2011-07-19 16:40:59.250 200 12530.05 147.03 54998.50 88888.00 2011-07-19 16:40:59.375 200 12530.05 147.00 54998.50 88888.00 2011-07-19 16:40:59.500 200 12530.08 146.97 54998.50 88888.00 2011-07-19 16:40:59.625 200 12530.10 147.00 54998.50 88888.00 2011-07-19 16:40:59.750 200 12530.12 147.00 54998.47 88888.00 2011-07-19 16:40:59.875 200 12530.17 146.97 54998.45 88888.00 2011-07-19 16:41:00.000 200 12530.20 146.97 54998.45 88888.00 2011-07-19 16:41:00.125 200 12530.17 146.95 54998.45 88888.00 2011-07-19 16:41:00.250 200 12530.10 146.93 54998.43 88888.00 2011-07-19 16:41:00.375 200 12530.15 146.90 54998.43 88888.00 2011-07-19 16:41:00.500 200 12530.17 146.93 54998.43 88888.00 2011-07-19 16:41:00.625 200 12530.20 146.95 54998.45 88888.00 2011-07-19 16:41:00.750 200 12530.25 146.90 54998.45 88888.00 2011-07-19 16:41:00.875 200 12530.23 146.93 54998.45 88888.00 2011-07-19 16:41:01.000 200 12530.23 146.90 54998.45 88888.00 2011-07-19 16:41:01.125 200 12530.23 146.93 54998.47 88888.00 2011-07-19 16:41:01.250 200 12530.20 146.88 54998.47 88888.00 2011-07-19 16:41:01.375 200 12530.15 146.88 54998.45 88888.00 2011-07-19 16:41:01.500 200 12530.10 146.85 54998.43 88888.00 2011-07-19 16:41:01.625 200 12530.15 146.88 54998.43 88888.00 2011-07-19 16:41:01.750 200 12530.20 146.88 54998.43 88888.00 2011-07-19 16:41:01.875 200 12530.20 146.85 54998.38 88888.00 2011-07-19 16:41:02.000 200 12530.20 146.80 54998.38 88888.00 2011-07-19 16:41:02.125 200 12530.23 146.80 54998.40 88888.00 2011-07-19 16:41:02.250 200 12530.23 146.78 54998.40 88888.00 2011-07-19 16:41:02.375 200 12530.27 146.78 54998.40 88888.00 2011-07-19 16:41:02.500 200 12530.25 146.78 54998.40 88888.00 2011-07-19 16:41:02.625 200 12530.27 146.78 54998.40 88888.00 2011-07-19 16:41:02.750 200 12530.23 146.75 54998.35 88888.00 2011-07-19 16:41:02.875 200 12530.23 146.70 54998.35 88888.00 2011-07-19 16:41:03.000 200 12530.27 146.70 54998.35 88888.00 2011-07-19 16:41:03.125 200 12530.33 146.75 54998.38 88888.00 2011-07-19 16:41:03.250 200 12530.27 146.70 54998.38 88888.00 2011-07-19 16:41:03.375 200 12530.33 146.65 54998.35 88888.00 2011-07-19 16:41:03.500 200 12530.33 146.65 54998.32 88888.00 2011-07-19 16:41:03.625 200 12530.38 146.65 54998.32 88888.00 2011-07-19 16:41:03.750 200 12530.35 146.65 54998.32 88888.00 2011-07-19 16:41:03.875 200 12530.33 146.60 54998.35 88888.00 2011-07-19 16:41:04.000 200 12530.33 146.57 54998.35 88888.00 2011-07-19 16:41:04.125 200 12530.33 146.60 54998.38 88888.00 2011-07-19 16:41:04.250 200 12530.33 146.55 54998.35 88888.00 2011-07-19 16:41:04.375 200 12530.38 146.55 54998.35 88888.00 2011-07-19 16:41:04.500 200 12530.38 146.55 54998.35 88888.00 2011-07-19 16:41:04.625 200 12530.35 146.55 54998.32 88888.00 2011-07-19 16:41:04.750 200 12530.33 146.55 54998.30 88888.00 2011-07-19 16:41:04.875 200 12530.25 146.50 54998.35 88888.00 2011-07-19 16:41:05.000 200 12530.33 146.50 54998.32 88888.00 2011-07-19 16:41:05.125 200 12530.38 146.53 54998.35 88888.00 2011-07-19 16:41:05.250 200 12530.40 146.45 54998.32 88888.00 2011-07-19 16:41:05.375 200 12530.42 146.45 54998.32 88888.00 2011-07-19 16:41:05.500 200 12530.40 146.43 54998.30 88888.00 2011-07-19 16:41:05.625 200 12530.40 146.43 54998.30 88888.00 2011-07-19 16:41:05.750 200 12530.40 146.40 54998.32 88888.00 2011-07-19 16:41:05.875 200 12530.42 146.40 54998.32 88888.00 2011-07-19 16:41:06.000 200 12530.42 146.40 54998.35 88888.00 2011-07-19 16:41:06.125 200 12530.45 146.40 54998.35 88888.00 2011-07-19 16:41:06.250 200 12530.50 146.40 54998.35 88888.00 2011-07-19 16:41:06.375 200 12530.50 146.43 54998.32 88888.00 2011-07-19 16:41:06.500 200 12530.52 146.40 54998.32 88888.00 2011-07-19 16:41:06.625 200 12530.55 146.35 54998.35 88888.00 2011-07-19 16:41:06.750 200 12530.52 146.38 54998.32 88888.00 2011-07-19 16:41:06.875 200 12530.55 146.38 54998.32 88888.00 2011-07-19 16:41:07.000 200 12530.60 146.35 54998.30 88888.00 2011-07-19 16:41:07.125 200 12530.60 146.40 54998.32 88888.00 2011-07-19 16:41:07.250 200 12530.60 146.35 54998.35 88888.00 2011-07-19 16:41:07.375 200 12530.62 146.35 54998.30 88888.00 2011-07-19 16:41:07.500 200 12530.65 146.32 54998.28 88888.00 2011-07-19 16:41:07.625 200 12530.67 146.32 54998.30 88888.00 2011-07-19 16:41:07.750 200 12530.67 146.32 54998.30 88888.00 2011-07-19 16:41:07.875 200 12530.70 146.30 54998.28 88888.00 2011-07-19 16:41:08.000 200 12530.75 146.30 54998.30 88888.00 2011-07-19 16:41:08.125 200 12530.80 146.30 54998.30 88888.00 2011-07-19 16:41:08.250 200 12530.73 146.25 54998.28 88888.00 2011-07-19 16:41:08.375 200 12530.75 146.25 54998.30 88888.00 2011-07-19 16:41:08.500 200 12530.77 146.28 54998.30 88888.00 2011-07-19 16:41:08.625 200 12530.77 146.25 54998.25 88888.00 2011-07-19 16:41:08.750 200 12530.73 146.20 54998.25 88888.00 2011-07-19 16:41:08.875 200 12530.80 146.18 54998.28 88888.00 2011-07-19 16:41:09.000 200 12530.88 146.18 54998.25 88888.00 2011-07-19 16:41:09.125 200 12530.90 146.20 54998.28 88888.00 2011-07-19 16:41:09.250 200 12530.88 146.12 54998.28 88888.00 2011-07-19 16:41:09.375 200 12530.92 146.10 54998.28 88888.00 2011-07-19 16:41:09.500 200 12530.95 146.10 54998.25 88888.00 2011-07-19 16:41:09.625 200 12530.92 146.12 54998.28 88888.00 2011-07-19 16:41:09.750 200 12530.98 146.12 54998.28 88888.00 2011-07-19 16:41:09.875 200 12530.98 146.07 54998.28 88888.00 2011-07-19 16:41:10.000 200 12530.95 146.07 54998.25 88888.00 2011-07-19 16:41:10.125 200 12531.00 146.07 54998.25 88888.00 2011-07-19 16:41:10.250 200 12530.98 146.05 54998.25 88888.00 2011-07-19 16:41:10.375 200 12530.98 146.05 54998.22 88888.00 2011-07-19 16:41:10.500 200 12531.05 146.03 54998.20 88888.00 2011-07-19 16:41:10.625 200 12531.05 146.03 54998.22 88888.00 2011-07-19 16:41:10.750 200 12531.00 146.00 54998.22 88888.00 2011-07-19 16:41:10.875 200 12530.98 146.03 54998.20 88888.00 2011-07-19 16:41:11.000 200 12531.00 146.05 54998.22 88888.00 2011-07-19 16:41:11.125 200 12531.00 146.03 54998.22 88888.00 2011-07-19 16:41:11.250 200 12531.00 145.97 54998.22 88888.00 2011-07-19 16:41:11.375 200 12531.00 145.97 54998.20 88888.00 2011-07-19 16:41:11.500 200 12531.00 145.97 54998.18 88888.00 2011-07-19 16:41:11.625 200 12531.00 145.97 54998.20 88888.00 2011-07-19 16:41:11.750 200 12531.02 145.97 54998.18 88888.00 2011-07-19 16:41:11.875 200 12531.08 145.97 54998.20 88888.00 2011-07-19 16:41:12.000 200 12531.15 145.97 54998.20 88888.00 2011-07-19 16:41:12.125 200 12531.15 145.93 54998.20 88888.00 2011-07-19 16:41:12.250 200 12531.10 145.90 54998.20 88888.00 2011-07-19 16:41:12.375 200 12531.12 145.93 54998.20 88888.00 2011-07-19 16:41:12.500 200 12531.12 145.95 54998.22 88888.00 2011-07-19 16:41:12.625 200 12531.12 145.95 54998.20 88888.00 2011-07-19 16:41:12.750 200 12531.17 145.93 54998.18 88888.00 2011-07-19 16:41:12.875 200 12531.17 145.88 54998.18 88888.00 2011-07-19 16:41:13.000 200 12531.20 145.82 54998.18 88888.00 2011-07-19 16:41:13.125 200 12531.23 145.82 54998.20 88888.00 2011-07-19 16:41:13.250 200 12531.17 145.78 54998.20 88888.00 2011-07-19 16:41:13.375 200 12531.17 145.78 54998.20 88888.00 2011-07-19 16:41:13.500 200 12531.17 145.75 54998.18 88888.00 2011-07-19 16:41:13.625 200 12531.15 145.72 54998.18 88888.00 2011-07-19 16:41:13.750 200 12531.15 145.72 54998.15 88888.00 2011-07-19 16:41:13.875 200 12531.17 145.75 54998.15 88888.00 2011-07-19 16:41:14.000 200 12531.20 145.78 54998.15 88888.00 2011-07-19 16:41:14.125 200 12531.23 145.75 54998.18 88888.00 2011-07-19 16:41:14.250 200 12531.17 145.72 54998.15 88888.00 2011-07-19 16:41:14.375 200 12531.20 145.72 54998.15 88888.00 2011-07-19 16:41:14.500 200 12531.25 145.72 54998.18 88888.00 2011-07-19 16:41:14.625 200 12531.33 145.70 54998.15 88888.00 2011-07-19 16:41:14.750 200 12531.30 145.68 54998.12 88888.00 2011-07-19 16:41:14.875 200 12531.27 145.70 54998.12 88888.00 2011-07-19 16:41:15.000 200 12531.30 145.70 54998.12 88888.00 2011-07-19 16:41:15.125 200 12531.30 145.68 54998.15 88888.00 2011-07-19 16:41:15.250 200 12531.27 145.62 54998.12 88888.00 2011-07-19 16:41:15.375 200 12531.27 145.65 54998.12 88888.00 2011-07-19 16:41:15.500 200 12531.33 145.65 54998.12 88888.00 2011-07-19 16:41:15.625 200 12531.30 145.60 54998.12 88888.00 2011-07-19 16:41:15.750 200 12531.23 145.60 54998.15 88888.00 2011-07-19 16:41:15.875 200 12531.20 145.60 54998.18 88888.00 2011-07-19 16:41:16.000 200 12531.23 145.60 54998.12 88888.00 2011-07-19 16:41:16.125 200 12531.25 145.55 54998.12 88888.00 2011-07-19 16:41:16.250 200 12531.23 145.50 54998.10 88888.00 2011-07-19 16:41:16.375 200 12531.27 145.50 54998.10 88888.00 2011-07-19 16:41:16.500 200 12531.30 145.50 54998.10 88888.00 2011-07-19 16:41:16.625 200 12531.27 145.47 54998.07 88888.00 2011-07-19 16:41:16.750 200 12531.25 145.50 54998.10 88888.00 2011-07-19 16:41:16.875 200 12531.27 145.50 54998.12 88888.00 2011-07-19 16:41:17.000 200 12531.25 145.53 54998.10 88888.00 2011-07-19 16:41:17.125 200 12531.20 145.50 54998.10 88888.00 2011-07-19 16:41:17.250 200 12531.23 145.45 54998.10 88888.00 2011-07-19 16:41:17.375 200 12531.27 145.45 54998.10 88888.00 2011-07-19 16:41:17.500 200 12531.23 145.45 54998.07 88888.00 2011-07-19 16:41:17.625 200 12531.15 145.40 54998.07 88888.00 2011-07-19 16:41:17.750 200 12531.20 145.40 54998.10 88888.00 2011-07-19 16:41:17.875 200 12531.20 145.40 54998.07 88888.00 2011-07-19 16:41:18.000 200 12531.23 145.38 54998.07 88888.00 2011-07-19 16:41:18.125 200 12531.23 145.40 54998.12 88888.00 2011-07-19 16:41:18.250 200 12531.17 145.35 54998.12 88888.00 2011-07-19 16:41:18.375 200 12531.20 145.38 54998.10 88888.00 2011-07-19 16:41:18.500 200 12531.17 145.40 54998.07 88888.00 2011-07-19 16:41:18.625 200 12531.15 145.35 54998.05 88888.00 2011-07-19 16:41:18.750 200 12531.15 145.32 54998.07 88888.00 2011-07-19 16:41:18.875 200 12531.12 145.32 54998.07 88888.00 2011-07-19 16:41:19.000 200 12531.15 145.30 54998.10 88888.00 2011-07-19 16:41:19.125 200 12531.15 145.30 54998.10 88888.00 2011-07-19 16:41:19.250 200 12531.10 145.28 54998.12 88888.00 2011-07-19 16:41:19.375 200 12531.17 145.28 54998.10 88888.00 2011-07-19 16:41:19.500 200 12531.15 145.28 54998.10 88888.00 2011-07-19 16:41:19.625 200 12531.10 145.25 54998.10 88888.00 2011-07-19 16:41:19.750 200 12531.02 145.22 54998.10 88888.00 2011-07-19 16:41:19.875 200 12530.95 145.18 54998.05 88888.00 2011-07-19 16:41:20.000 200 12530.90 145.18 54998.05 88888.00 2011-07-19 16:41:20.125 200 12530.90 145.20 54998.07 88888.00 2011-07-19 16:41:20.250 200 12530.95 145.18 54998.10 88888.00 2011-07-19 16:41:20.375 200 12530.98 145.20 54998.07 88888.00 2011-07-19 16:41:20.500 200 12531.00 145.20 54998.07 88888.00 2011-07-19 16:41:20.625 200 12531.00 145.12 54998.07 88888.00 2011-07-19 16:41:20.750 200 12530.92 145.10 54998.05 88888.00 2011-07-19 16:41:20.875 200 12530.90 145.10 54998.05 88888.00 2011-07-19 16:41:21.000 200 12530.83 145.10 54998.03 88888.00 2011-07-19 16:41:21.125 200 12530.83 145.07 54998.05 88888.00 2011-07-19 16:41:21.250 200 12530.83 145.05 54998.05 88888.00 2011-07-19 16:41:21.375 200 12530.85 145.05 54998.05 88888.00 2011-07-19 16:41:21.500 200 12530.83 145.03 54998.05 88888.00 2011-07-19 16:41:21.625 200 12530.83 145.05 54998.07 88888.00 2011-07-19 16:41:21.750 200 12530.75 145.03 54998.07 88888.00 2011-07-19 16:41:21.875 200 12530.70 145.00 54998.05 88888.00 2011-07-19 16:41:22.000 200 12530.75 144.97 54998.03 88888.00 2011-07-19 16:41:22.125 200 12530.75 144.95 54998.07 88888.00 2011-07-19 16:41:22.250 200 12530.67 144.93 54998.07 88888.00 2011-07-19 16:41:22.375 200 12530.70 144.88 54998.07 88888.00 2011-07-19 16:41:22.500 200 12530.73 144.88 54998.07 88888.00 2011-07-19 16:41:22.625 200 12530.67 144.85 54998.07 88888.00 2011-07-19 16:41:22.750 200 12530.58 144.85 54998.07 88888.00 2011-07-19 16:41:22.875 200 12530.62 144.82 54998.07 88888.00 2011-07-19 16:41:23.000 200 12530.65 144.78 54998.07 88888.00 2011-07-19 16:41:23.125 200 12530.62 144.78 54998.07 88888.00 2011-07-19 16:41:23.250 200 12530.62 144.75 54998.07 88888.00 2011-07-19 16:41:23.375 200 12530.73 144.75 54998.07 88888.00 2011-07-19 16:41:23.500 200 12530.70 144.75 54998.10 88888.00 2011-07-19 16:41:23.625 200 12530.62 144.70 54998.07 88888.00 2011-07-19 16:41:23.750 200 12530.52 144.65 54998.10 88888.00 2011-07-19 16:41:23.875 200 12530.48 144.65 54998.10 88888.00 2011-07-19 16:41:24.000 200 12530.45 144.60 54998.07 88888.00 2011-07-19 16:41:24.125 200 12530.42 144.60 54998.07 88888.00 2011-07-19 16:41:24.250 200 12530.33 144.55 54998.10 88888.00 2011-07-19 16:41:24.375 200 12530.38 144.57 54998.07 88888.00 2011-07-19 16:41:24.500 200 12530.42 144.55 54998.07 88888.00 2011-07-19 16:41:24.625 200 12530.40 144.53 54998.07 88888.00 2011-07-19 16:41:24.750 200 12530.38 144.47 54998.05 88888.00 2011-07-19 16:41:24.875 200 12530.33 144.50 54998.05 88888.00 2011-07-19 16:41:25.000 200 12530.33 144.53 54998.07 88888.00 2011-07-19 16:41:25.125 200 12530.38 144.53 54998.12 88888.00 2011-07-19 16:41:25.250 200 12530.33 144.45 54998.12 88888.00 2011-07-19 16:41:25.375 200 12530.33 144.47 54998.12 88888.00 2011-07-19 16:41:25.500 200 12530.27 144.47 54998.10 88888.00 2011-07-19 16:41:25.625 200 12530.15 144.40 54998.07 88888.00 2011-07-19 16:41:25.750 200 12530.12 144.38 54998.07 88888.00 2011-07-19 16:41:25.875 200 12530.15 144.35 54998.07 88888.00 2011-07-19 16:41:26.000 200 12530.17 144.35 54998.10 88888.00 2011-07-19 16:41:26.125 200 12530.12 144.32 54998.07 88888.00 2011-07-19 16:41:26.250 200 12530.10 144.28 54998.05 88888.00 2011-07-19 16:41:26.375 200 12530.12 144.28 54998.07 88888.00 2011-07-19 16:41:26.500 200 12530.10 144.28 54998.07 88888.00 2011-07-19 16:41:26.625 200 12530.10 144.25 54998.05 88888.00 2011-07-19 16:41:26.750 200 12530.02 144.20 54998.10 88888.00 2011-07-19 16:41:26.875 200 12530.02 144.20 54998.12 88888.00 2011-07-19 16:41:27.000 200 12530.12 144.22 54998.07 88888.00 2011-07-19 16:41:27.125 200 12530.12 144.22 54998.07 88888.00 2011-07-19 16:41:27.250 200 12530.08 144.15 54998.05 88888.00 2011-07-19 16:41:27.375 200 12530.10 144.15 54998.05 88888.00 2011-07-19 16:41:27.500 200 12530.05 144.15 54998.10 88888.00 2011-07-19 16:41:27.625 200 12530.05 144.12 54998.10 88888.00 2011-07-19 16:41:27.750 200 12529.98 144.07 54998.10 88888.00 2011-07-19 16:41:27.875 200 12529.90 144.07 54998.12 88888.00 2011-07-19 16:41:28.000 200 12529.88 144.05 54998.10 88888.00 2011-07-19 16:41:28.125 200 12529.92 144.03 54998.12 88888.00 2011-07-19 16:41:28.250 200 12529.92 144.05 54998.10 88888.00 2011-07-19 16:41:28.375 200 12529.95 144.03 54998.10 88888.00 2011-07-19 16:41:28.500 200 12530.00 144.00 54998.10 88888.00 2011-07-19 16:41:28.625 200 12530.02 143.95 54998.10 88888.00 2011-07-19 16:41:28.750 200 12530.00 143.90 54998.07 88888.00 2011-07-19 16:41:28.875 200 12529.95 143.82 54998.07 88888.00 2011-07-19 16:41:29.000 200 12529.98 143.82 54998.10 88888.00 2011-07-19 16:41:29.125 200 12530.00 143.85 54998.10 88888.00 2011-07-19 16:41:29.250 200 12529.90 143.78 54998.05 88888.00 2011-07-19 16:41:29.375 200 12529.85 143.78 54998.03 88888.00 2011-07-19 16:41:29.500 200 12529.83 143.72 54998.05 88888.00 2011-07-19 16:41:29.625 200 12529.88 143.70 54998.07 88888.00 2011-07-19 16:41:29.750 200 12529.92 143.70 54998.05 88888.00 2011-07-19 16:41:29.875 200 12529.92 143.70 54998.10 88888.00 2011-07-19 16:41:30.000 200 12529.90 143.65 54998.05 88888.00 2011-07-19 16:41:30.125 200 12529.92 143.60 54998.05 88888.00 2011-07-19 16:41:30.250 200 12529.88 143.55 54998.07 88888.00 2011-07-19 16:41:30.375 200 12529.90 143.55 54998.05 88888.00 2011-07-19 16:41:30.500 200 12529.92 143.50 54998.07 88888.00 2011-07-19 16:41:30.625 200 12529.98 143.47 54998.05 88888.00 2011-07-19 16:41:30.750 200 12530.05 143.47 54998.03 88888.00 2011-07-19 16:41:30.875 200 12530.02 143.40 54998.03 88888.00 2011-07-19 16:41:31.000 200 12529.98 143.40 54998.03 88888.00 2011-07-19 16:41:31.125 200 12529.95 143.40 54998.00 88888.00 2011-07-19 16:41:31.250 200 12529.98 143.40 54998.03 88888.00 2011-07-19 16:41:31.375 200 12530.08 143.40 54998.05 88888.00 2011-07-19 16:41:31.500 200 12530.10 143.32 54998.05 88888.00 2011-07-19 16:41:31.625 200 12530.05 143.30 54998.05 88888.00 2011-07-19 16:41:31.750 200 12529.98 143.28 54998.03 88888.00 2011-07-19 16:41:31.875 200 12530.00 143.28 54998.05 88888.00 2011-07-19 16:41:32.000 200 12530.02 143.22 54998.05 88888.00 2011-07-19 16:41:32.125 200 12530.00 143.18 54998.03 88888.00 2011-07-19 16:41:32.250 200 12529.95 143.15 54998.00 88888.00 2011-07-19 16:41:32.375 200 12529.95 143.18 54998.00 88888.00 2011-07-19 16:41:32.500 200 12529.95 143.12 54997.97 88888.00 2011-07-19 16:41:32.625 200 12530.02 143.10 54998.00 88888.00 2011-07-19 16:41:32.750 200 12530.05 143.07 54997.97 88888.00 2011-07-19 16:41:32.875 200 12530.05 143.05 54998.00 88888.00 2011-07-19 16:41:33.000 200 12530.00 142.97 54998.00 88888.00 2011-07-19 16:41:33.125 200 12530.00 142.95 54998.00 88888.00 2011-07-19 16:41:33.250 200 12530.02 142.93 54998.00 88888.00 2011-07-19 16:41:33.375 200 12530.05 142.93 54997.95 88888.00 2011-07-19 16:41:33.500 200 12530.02 142.88 54997.97 88888.00 2011-07-19 16:41:33.625 200 12530.05 142.85 54997.97 88888.00 2011-07-19 16:41:33.750 200 12530.05 142.82 54997.97 88888.00 2011-07-19 16:41:33.875 200 12530.05 142.78 54997.97 88888.00 2011-07-19 16:41:34.000 200 12530.05 142.75 54997.97 88888.00 2011-07-19 16:41:34.125 200 12530.08 142.72 54997.97 88888.00 2011-07-19 16:41:34.250 200 12530.05 142.65 54997.95 88888.00 2011-07-19 16:41:34.375 200 12530.05 142.62 54997.93 88888.00 2011-07-19 16:41:34.500 200 12530.10 142.60 54997.95 88888.00 2011-07-19 16:41:34.625 200 12530.12 142.60 54997.95 88888.00 2011-07-19 16:41:34.750 200 12530.12 142.60 54997.93 88888.00 2011-07-19 16:41:34.875 200 12530.12 142.57 54997.95 88888.00 2011-07-19 16:41:35.000 200 12530.15 142.55 54997.93 88888.00 2011-07-19 16:41:35.125 200 12530.23 142.55 54997.93 88888.00 2011-07-19 16:41:35.250 200 12530.25 142.50 54997.90 88888.00 2011-07-19 16:41:35.375 200 12530.27 142.47 54997.93 88888.00 2011-07-19 16:41:35.500 200 12530.25 142.47 54997.95 88888.00 2011-07-19 16:41:35.625 200 12530.27 142.47 54997.95 88888.00 2011-07-19 16:41:35.750 200 12530.30 142.43 54997.93 88888.00 2011-07-19 16:41:35.875 200 12530.27 142.43 54997.90 88888.00 2011-07-19 16:41:36.000 200 12530.27 142.38 54997.88 88888.00 2011-07-19 16:41:36.125 200 12530.33 142.38 54997.90 88888.00 2011-07-19 16:41:36.250 200 12530.30 142.32 54997.93 88888.00 2011-07-19 16:41:36.375 200 12530.33 142.30 54997.88 88888.00 2011-07-19 16:41:36.500 200 12530.35 142.30 54997.88 88888.00 2011-07-19 16:41:36.625 200 12530.33 142.25 54997.88 88888.00 2011-07-19 16:41:36.750 200 12530.33 142.18 54997.82 88888.00 2011-07-19 16:41:36.875 200 12530.38 142.18 54997.82 88888.00 2011-07-19 16:41:37.000 200 12530.42 142.20 54997.82 88888.00 2011-07-19 16:41:37.125 200 12530.45 142.20 54997.85 88888.00 2011-07-19 16:41:37.250 200 12530.42 142.15 54997.82 88888.00 2011-07-19 16:41:37.375 200 12530.48 142.15 54997.80 88888.00 2011-07-19 16:41:37.500 200 12530.50 142.15 54997.82 88888.00 2011-07-19 16:41:37.625 200 12530.52 142.20 54997.85 88888.00 2011-07-19 16:41:37.750 200 12530.55 142.15 54997.82 88888.00 2011-07-19 16:41:37.875 200 12530.62 142.12 54997.82 88888.00 2011-07-19 16:41:38.000 200 12530.65 142.10 54997.85 88888.00 2011-07-19 16:41:38.125 200 12530.65 142.10 54997.85 88888.00 2011-07-19 16:41:38.250 200 12530.70 142.10 54997.80 88888.00 2011-07-19 16:41:38.375 200 12530.67 142.07 54997.78 88888.00 2011-07-19 16:41:38.500 200 12530.60 142.07 54997.78 88888.00 2011-07-19 16:41:38.625 200 12530.62 142.10 54997.80 88888.00 2011-07-19 16:41:38.750 200 12530.67 142.05 54997.78 88888.00 2011-07-19 16:41:38.875 200 12530.65 142.00 54997.75 88888.00 2011-07-19 16:41:39.000 200 12530.67 142.03 54997.78 88888.00 2011-07-19 16:41:39.125 200 12530.77 142.00 54997.78 88888.00 2011-07-19 16:41:39.250 200 12530.75 141.95 54997.72 88888.00 2011-07-19 16:41:39.375 200 12530.70 141.95 54997.70 88888.00 2011-07-19 16:41:39.500 200 12530.73 141.95 54997.72 88888.00 2011-07-19 16:41:39.625 200 12530.73 141.97 54997.72 88888.00 2011-07-19 16:41:39.750 200 12530.75 142.00 54997.75 88888.00 2011-07-19 16:41:39.875 200 12530.83 141.97 54997.75 88888.00 2011-07-19 16:41:40.000 200 12530.92 141.97 54997.75 88888.00 2011-07-19 16:41:40.125 200 12530.92 141.95 54997.75 88888.00 2011-07-19 16:41:40.250 200 12530.90 141.95 54997.75 88888.00 2011-07-19 16:41:40.375 200 12530.92 141.93 54997.72 88888.00 2011-07-19 16:41:40.500 200 12530.85 141.90 54997.72 88888.00 2011-07-19 16:41:40.625 200 12530.83 141.90 54997.72 88888.00 2011-07-19 16:41:40.750 200 12530.85 141.90 54997.72 88888.00 2011-07-19 16:41:40.875 200 12530.88 141.90 54997.72 88888.00 2011-07-19 16:41:41.000 200 12530.88 141.93 54997.70 88888.00 2011-07-19 16:41:41.125 200 12530.85 141.93 54997.68 88888.00 2011-07-19 16:41:41.250 200 12530.85 141.88 54997.65 88888.00 2011-07-19 16:41:41.375 200 12531.00 141.88 54997.68 88888.00 2011-07-19 16:41:41.500 200 12531.02 141.90 54997.68 88888.00 2011-07-19 16:41:41.625 200 12530.92 141.88 54997.70 88888.00 2011-07-19 16:41:41.750 200 12530.92 141.88 54997.68 88888.00 2011-07-19 16:41:41.875 200 12530.90 141.85 54997.68 88888.00 2011-07-19 16:41:42.000 200 12530.92 141.82 54997.60 88888.00 2011-07-19 16:41:42.125 200 12530.90 141.80 54997.62 88888.00 2011-07-19 16:41:42.250 200 12530.90 141.82 54997.65 88888.00 2011-07-19 16:41:42.375 200 12530.98 141.82 54997.68 88888.00 2011-07-19 16:41:42.500 200 12530.90 141.78 54997.65 88888.00 2011-07-19 16:41:42.625 200 12530.95 141.78 54997.65 88888.00 2011-07-19 16:41:42.750 200 12531.08 141.80 54997.65 88888.00 2011-07-19 16:41:42.875 200 12531.10 141.80 54997.65 88888.00 2011-07-19 16:41:43.000 200 12531.08 141.80 54997.62 88888.00 2011-07-19 16:41:43.125 200 12531.05 141.82 54997.62 88888.00 2011-07-19 16:41:43.250 200 12531.05 141.80 54997.65 88888.00 2011-07-19 16:41:43.375 200 12531.15 141.82 54997.65 88888.00 2011-07-19 16:41:43.500 200 12531.15 141.78 54997.65 88888.00 2011-07-19 16:41:43.625 200 12531.10 141.78 54997.62 88888.00 2011-07-19 16:41:43.750 200 12531.05 141.72 54997.60 88888.00 2011-07-19 16:41:43.875 200 12531.10 141.72 54997.62 88888.00 2011-07-19 16:41:44.000 200 12531.02 141.72 54997.62 88888.00 2011-07-19 16:41:44.125 200 12530.98 141.72 54997.62 88888.00 2011-07-19 16:41:44.250 200 12530.98 141.70 54997.60 88888.00 2011-07-19 16:41:44.375 200 12531.02 141.70 54997.57 88888.00 2011-07-19 16:41:44.500 200 12530.98 141.68 54997.57 88888.00 2011-07-19 16:41:44.625 200 12531.00 141.70 54997.57 88888.00 2011-07-19 16:41:44.750 200 12530.98 141.68 54997.60 88888.00 2011-07-19 16:41:44.875 200 12530.92 141.68 54997.60 88888.00 2011-07-19 16:41:45.000 200 12530.95 141.70 54997.60 88888.00 2011-07-19 16:41:45.125 200 12531.05 141.65 54997.57 88888.00 2011-07-19 16:41:45.250 200 12531.00 141.62 54997.60 88888.00 2011-07-19 16:41:45.375 200 12531.05 141.60 54997.57 88888.00 2011-07-19 16:41:45.500 200 12531.05 141.62 54997.57 88888.00 2011-07-19 16:41:45.625 200 12531.05 141.62 54997.57 88888.00 2011-07-19 16:41:45.750 200 12531.00 141.62 54997.57 88888.00 2011-07-19 16:41:45.875 200 12531.02 141.60 54997.55 88888.00 2011-07-19 16:41:46.000 200 12531.05 141.62 54997.55 88888.00 2011-07-19 16:41:46.125 200 12531.00 141.62 54997.57 88888.00 2011-07-19 16:41:46.250 200 12530.98 141.60 54997.57 88888.00 2011-07-19 16:41:46.375 200 12530.98 141.57 54997.57 88888.00 2011-07-19 16:41:46.500 200 12530.95 141.57 54997.57 88888.00 2011-07-19 16:41:46.625 200 12530.95 141.57 54997.57 88888.00 2011-07-19 16:41:46.750 200 12530.92 141.57 54997.55 88888.00 2011-07-19 16:41:46.875 200 12530.92 141.55 54997.55 88888.00 2011-07-19 16:41:47.000 200 12530.90 141.53 54997.53 88888.00 2011-07-19 16:41:47.125 200 12530.85 141.53 54997.53 88888.00 2011-07-19 16:41:47.250 200 12530.83 141.53 54997.53 88888.00 2011-07-19 16:41:47.375 200 12530.83 141.53 54997.55 88888.00 2011-07-19 16:41:47.500 200 12530.77 141.55 54997.55 88888.00 2011-07-19 16:41:47.625 200 12530.70 141.50 54997.55 88888.00 2011-07-19 16:41:47.750 200 12530.70 141.50 54997.53 88888.00 2011-07-19 16:41:47.875 200 12530.83 141.53 54997.53 88888.00 2011-07-19 16:41:48.000 200 12530.95 141.50 54997.53 88888.00 2011-07-19 16:41:48.125 200 12530.92 141.47 54997.55 88888.00 2011-07-19 16:41:48.250 200 12530.88 141.47 54997.53 88888.00 2011-07-19 16:41:48.375 200 12530.80 141.47 54997.50 88888.00 2011-07-19 16:41:48.500 200 12530.77 141.47 54997.47 88888.00 2011-07-19 16:41:48.625 200 12530.83 141.47 54997.50 88888.00 2011-07-19 16:41:48.750 200 12530.88 141.47 54997.47 88888.00 2011-07-19 16:41:48.875 200 12530.85 141.45 54997.47 88888.00 2011-07-19 16:41:49.000 200 12530.85 141.43 54997.47 88888.00 2011-07-19 16:41:49.125 200 12530.90 141.43 54997.50 88888.00 2011-07-19 16:41:49.250 200 12530.85 141.45 54997.53 88888.00 2011-07-19 16:41:49.375 200 12530.88 141.45 54997.53 88888.00 2011-07-19 16:41:49.500 200 12530.90 141.47 54997.50 88888.00 2011-07-19 16:41:49.625 200 12530.90 141.45 54997.47 88888.00 2011-07-19 16:41:49.750 200 12530.85 141.43 54997.47 88888.00 2011-07-19 16:41:49.875 200 12530.85 141.43 54997.45 88888.00 2011-07-19 16:41:50.000 200 12530.85 141.43 54997.45 88888.00 2011-07-19 16:41:50.125 200 12530.77 141.38 54997.45 88888.00 2011-07-19 16:41:50.250 200 12530.73 141.35 54997.45 88888.00 2011-07-19 16:41:50.375 200 12530.83 141.40 54997.47 88888.00 2011-07-19 16:41:50.500 200 12530.83 141.38 54997.45 88888.00 2011-07-19 16:41:50.625 200 12530.80 141.38 54997.43 88888.00 2011-07-19 16:41:50.750 200 12530.83 141.35 54997.40 88888.00 2011-07-19 16:41:50.875 200 12530.85 141.32 54997.45 88888.00 2011-07-19 16:41:51.000 200 12530.85 141.32 54997.43 88888.00 2011-07-19 16:41:51.125 200 12530.80 141.28 54997.43 88888.00 2011-07-19 16:41:51.250 200 12530.77 141.28 54997.43 88888.00 2011-07-19 16:41:51.375 200 12530.85 141.32 54997.47 88888.00 2011-07-19 16:41:51.500 200 12530.92 141.32 54997.47 88888.00 2011-07-19 16:41:51.625 200 12530.88 141.30 54997.47 88888.00 2011-07-19 16:41:51.750 200 12530.83 141.28 54997.47 88888.00 2011-07-19 16:41:51.875 200 12530.83 141.28 54997.45 88888.00 2011-07-19 16:41:52.000 200 12530.83 141.30 54997.45 88888.00 2011-07-19 16:41:52.125 200 12530.80 141.30 54997.45 88888.00 2011-07-19 16:41:52.250 200 12530.70 141.28 54997.47 88888.00 2011-07-19 16:41:52.375 200 12530.67 141.22 54997.45 88888.00 2011-07-19 16:41:52.500 200 12530.70 141.22 54997.43 88888.00 2011-07-19 16:41:52.625 200 12530.73 141.25 54997.43 88888.00 2011-07-19 16:41:52.750 200 12530.70 141.22 54997.43 88888.00 2011-07-19 16:41:52.875 200 12530.67 141.25 54997.43 88888.00 2011-07-19 16:41:53.000 200 12530.65 141.25 54997.43 88888.00 2011-07-19 16:41:53.125 200 12530.65 141.25 54997.45 88888.00 2011-07-19 16:41:53.250 200 12530.58 141.20 54997.43 88888.00 2011-07-19 16:41:53.375 200 12530.60 141.18 54997.40 88888.00 2011-07-19 16:41:53.500 200 12530.65 141.15 54997.45 88888.00 2011-07-19 16:41:53.625 200 12530.60 141.15 54997.45 88888.00 2011-07-19 16:41:53.750 200 12530.60 141.18 54997.43 88888.00 2011-07-19 16:41:53.875 200 12530.60 141.15 54997.40 88888.00 2011-07-19 16:41:54.000 200 12530.65 141.15 54997.43 88888.00 2011-07-19 16:41:54.125 200 12530.65 141.12 54997.43 88888.00 2011-07-19 16:41:54.250 200 12530.55 141.05 54997.43 88888.00 2011-07-19 16:41:54.375 200 12530.50 141.07 54997.43 88888.00 2011-07-19 16:41:54.500 200 12530.45 141.05 54997.43 88888.00 2011-07-19 16:41:54.625 200 12530.42 141.05 54997.43 88888.00 2011-07-19 16:41:54.750 200 12530.45 141.03 54997.38 88888.00 2011-07-19 16:41:54.875 200 12530.55 141.05 54997.40 88888.00 2011-07-19 16:41:55.000 200 12530.52 141.05 54997.43 88888.00 2011-07-19 16:41:55.125 200 12530.42 141.00 54997.43 88888.00 2011-07-19 16:41:55.250 200 12530.38 140.95 54997.40 88888.00 2011-07-19 16:41:55.375 200 12530.48 140.97 54997.40 88888.00 2011-07-19 16:41:55.500 200 12530.45 141.00 54997.40 88888.00 2011-07-19 16:41:55.625 200 12530.40 140.97 54997.40 88888.00 2011-07-19 16:41:55.750 200 12530.42 140.97 54997.40 88888.00 2011-07-19 16:41:55.875 200 12530.42 140.93 54997.38 88888.00 2011-07-19 16:41:56.000 200 12530.40 140.90 54997.38 88888.00 2011-07-19 16:41:56.125 200 12530.40 140.90 54997.38 88888.00 2011-07-19 16:41:56.250 200 12530.40 140.90 54997.40 88888.00 2011-07-19 16:41:56.375 200 12530.40 140.88 54997.43 88888.00 2011-07-19 16:41:56.500 200 12530.40 140.88 54997.40 88888.00 2011-07-19 16:41:56.625 200 12530.38 140.85 54997.40 88888.00 2011-07-19 16:41:56.750 200 12530.38 140.82 54997.40 88888.00 2011-07-19 16:41:56.875 200 12530.40 140.82 54997.43 88888.00 2011-07-19 16:41:57.000 200 12530.35 140.80 54997.40 88888.00 2011-07-19 16:41:57.125 200 12530.33 140.82 54997.40 88888.00 2011-07-19 16:41:57.250 200 12530.33 140.75 54997.40 88888.00 2011-07-19 16:41:57.375 200 12530.33 140.72 54997.38 88888.00 2011-07-19 16:41:57.500 200 12530.23 140.75 54997.35 88888.00 2011-07-19 16:41:57.625 200 12530.20 140.72 54997.38 88888.00 2011-07-19 16:41:57.750 200 12530.27 140.72 54997.38 88888.00 2011-07-19 16:41:57.875 200 12530.33 140.72 54997.38 88888.00 2011-07-19 16:41:58.000 200 12530.30 140.70 54997.38 88888.00 2011-07-19 16:41:58.125 200 12530.25 140.72 54997.38 88888.00 2011-07-19 16:41:58.250 200 12530.17 140.68 54997.38 88888.00 2011-07-19 16:41:58.375 200 12530.25 140.68 54997.35 88888.00 2011-07-19 16:41:58.500 200 12530.30 140.70 54997.35 88888.00 2011-07-19 16:41:58.625 200 12530.25 140.68 54997.38 88888.00 2011-07-19 16:41:58.750 200 12530.20 140.68 54997.32 88888.00 2011-07-19 16:41:58.875 200 12530.23 140.60 54997.30 88888.00 2011-07-19 16:41:59.000 200 12530.23 140.60 54997.32 88888.00 2011-07-19 16:41:59.125 200 12530.17 140.62 54997.32 88888.00 2011-07-19 16:41:59.250 200 12530.10 140.60 54997.32 88888.00 2011-07-19 16:41:59.375 200 12530.15 140.60 54997.30 88888.00 2011-07-19 16:41:59.500 200 12530.17 140.60 54997.28 88888.00 2011-07-19 16:41:59.625 200 12530.17 140.62 54997.32 88888.00 2011-07-19 16:41:59.750 200 12530.10 140.68 54997.35 88888.00 2011-07-19 16:41:59.875 200 12530.08 140.68 54997.32 88888.00 2011-07-19 16:42:00.000 200 12530.12 140.62 54997.28 88888.00 2011-07-19 16:42:00.125 200 12530.15 140.60 54997.30 88888.00 2011-07-19 16:42:00.250 200 12530.10 140.62 54997.30 88888.00 2011-07-19 16:42:00.375 200 12530.05 140.62 54997.30 88888.00 2011-07-19 16:42:00.500 200 12530.02 140.60 54997.28 88888.00 2011-07-19 16:42:00.625 200 12530.08 140.57 54997.28 88888.00 2011-07-19 16:42:00.750 200 12530.12 140.60 54997.28 88888.00 2011-07-19 16:42:00.875 200 12530.17 140.62 54997.30 88888.00 2011-07-19 16:42:01.000 200 12530.15 140.62 54997.32 88888.00 2011-07-19 16:42:01.125 200 12530.05 140.62 54997.30 88888.00 2011-07-19 16:42:01.250 200 12529.98 140.55 54997.30 88888.00 2011-07-19 16:42:01.375 200 12529.98 140.57 54997.30 88888.00 2011-07-19 16:42:01.500 200 12529.98 140.60 54997.30 88888.00 2011-07-19 16:42:01.625 200 12530.02 140.57 54997.30 88888.00 2011-07-19 16:42:01.750 200 12530.02 140.55 54997.28 88888.00 2011-07-19 16:42:01.875 200 12530.00 140.57 54997.25 88888.00 2011-07-19 16:42:02.000 200 12529.95 140.57 54997.22 88888.00 2011-07-19 16:42:02.125 200 12529.95 140.60 54997.22 88888.00 2011-07-19 16:42:02.250 200 12529.88 140.55 54997.25 88888.00 2011-07-19 16:42:02.375 200 12529.92 140.57 54997.28 88888.00 2011-07-19 16:42:02.500 200 12529.92 140.57 54997.28 88888.00 2011-07-19 16:42:02.625 200 12529.92 140.55 54997.25 88888.00 2011-07-19 16:42:02.750 200 12529.88 140.53 54997.25 88888.00 2011-07-19 16:42:02.875 200 12529.90 140.53 54997.25 88888.00 2011-07-19 16:42:03.000 200 12529.92 140.53 54997.22 88888.00 2011-07-19 16:42:03.125 200 12529.90 140.53 54997.22 88888.00 2011-07-19 16:42:03.250 200 12529.77 140.50 54997.22 88888.00 2011-07-19 16:42:03.375 200 12529.75 140.53 54997.22 88888.00 2011-07-19 16:42:03.500 200 12529.75 140.55 54997.25 88888.00 2011-07-19 16:42:03.625 200 12529.80 140.60 54997.22 88888.00 2011-07-19 16:42:03.750 200 12529.77 140.57 54997.22 88888.00 2011-07-19 16:42:03.875 200 12529.75 140.53 54997.22 88888.00 2011-07-19 16:42:04.000 200 12529.73 140.50 54997.20 88888.00 2011-07-19 16:42:04.125 200 12529.70 140.47 54997.22 88888.00 2011-07-19 16:42:04.250 200 12529.62 140.45 54997.22 88888.00 2011-07-19 16:42:04.375 200 12529.58 140.40 54997.20 88888.00 2011-07-19 16:42:04.500 200 12529.55 140.40 54997.22 88888.00 2011-07-19 16:42:04.625 200 12529.58 140.38 54997.22 88888.00 2011-07-19 16:42:04.750 200 12529.60 140.40 54997.25 88888.00 2011-07-19 16:42:04.875 200 12529.62 140.40 54997.25 88888.00 2011-07-19 16:42:05.000 200 12529.60 140.38 54997.18 88888.00 2011-07-19 16:42:05.125 200 12529.60 140.38 54997.20 88888.00 2011-07-19 16:42:05.250 200 12529.55 140.38 54997.20 88888.00 2011-07-19 16:42:05.375 200 12529.58 140.43 54997.20 88888.00 2011-07-19 16:42:05.500 200 12529.55 140.40 54997.20 88888.00 2011-07-19 16:42:05.625 200 12529.50 140.38 54997.20 88888.00 2011-07-19 16:42:05.750 200 12529.42 140.38 54997.18 88888.00 2011-07-19 16:42:05.875 200 12529.40 140.35 54997.20 88888.00 2011-07-19 16:42:06.000 200 12529.42 140.35 54997.18 88888.00 2011-07-19 16:42:06.125 200 12529.40 140.40 54997.22 88888.00 2011-07-19 16:42:06.250 200 12529.42 140.40 54997.22 88888.00 2011-07-19 16:42:06.375 200 12529.48 140.38 54997.22 88888.00 2011-07-19 16:42:06.500 200 12529.48 140.35 54997.18 88888.00 2011-07-19 16:42:06.625 200 12529.40 140.32 54997.20 88888.00 2011-07-19 16:42:06.750 200 12529.35 140.30 54997.22 88888.00 2011-07-19 16:42:06.875 200 12529.38 140.30 54997.20 88888.00 2011-07-19 16:42:07.000 200 12529.40 140.30 54997.15 88888.00 2011-07-19 16:42:07.125 200 12529.45 140.32 54997.15 88888.00 2011-07-19 16:42:07.250 200 12529.45 140.30 54997.20 88888.00 2011-07-19 16:42:07.375 200 12529.42 140.30 54997.20 88888.00 2011-07-19 16:42:07.500 200 12529.38 140.30 54997.15 88888.00 2011-07-19 16:42:07.625 200 12529.38 140.28 54997.15 88888.00 2011-07-19 16:42:07.750 200 12529.35 140.25 54997.15 88888.00 2011-07-19 16:42:07.875 200 12529.35 140.25 54997.10 88888.00 2011-07-19 16:42:08.000 200 12529.35 140.22 54997.07 88888.00 2011-07-19 16:42:08.125 200 12529.33 140.22 54997.10 88888.00 2011-07-19 16:42:08.250 200 12529.25 140.22 54997.12 88888.00 2011-07-19 16:42:08.375 200 12529.30 140.20 54997.12 88888.00 2011-07-19 16:42:08.500 200 12529.35 140.22 54997.12 88888.00 2011-07-19 16:42:08.625 200 12529.33 140.25 54997.15 88888.00 2011-07-19 16:42:08.750 200 12529.30 140.22 54997.18 88888.00 2011-07-19 16:42:08.875 200 12529.30 140.22 54997.12 88888.00 2011-07-19 16:42:09.000 200 12529.30 140.22 54997.10 88888.00 2011-07-19 16:42:09.125 200 12529.27 140.22 54997.12 88888.00 2011-07-19 16:42:09.250 200 12529.23 140.20 54997.10 88888.00 2011-07-19 16:42:09.375 200 12529.20 140.22 54997.10 88888.00 2011-07-19 16:42:09.500 200 12529.17 140.25 54997.10 88888.00 2011-07-19 16:42:09.625 200 12529.20 140.25 54997.12 88888.00 2011-07-19 16:42:09.750 200 12529.23 140.28 54997.12 88888.00 2011-07-19 16:42:09.875 200 12529.17 140.30 54997.10 88888.00 2011-07-19 16:42:10.000 200 12529.15 140.28 54997.10 88888.00 2011-07-19 16:42:10.125 200 12529.17 140.28 54997.10 88888.00 2011-07-19 16:42:10.250 200 12529.10 140.25 54997.10 88888.00 2011-07-19 16:42:10.375 200 12529.10 140.28 54997.10 88888.00 2011-07-19 16:42:10.500 200 12529.05 140.30 54997.10 88888.00 2011-07-19 16:42:10.625 200 12529.05 140.35 54997.10 88888.00 2011-07-19 16:42:10.750 200 12529.05 140.40 54997.10 88888.00 2011-07-19 16:42:10.875 200 12529.00 140.40 54997.10 88888.00 2011-07-19 16:42:11.000 200 12528.98 140.40 54997.07 88888.00 2011-07-19 16:42:11.125 200 12528.98 140.40 54997.07 88888.00 2011-07-19 16:42:11.250 200 12528.95 140.40 54997.05 88888.00 2011-07-19 16:42:11.375 200 12529.00 140.45 54997.03 88888.00 2011-07-19 16:42:11.500 200 12529.02 140.47 54997.05 88888.00 2011-07-19 16:42:11.625 200 12529.05 140.50 54997.05 88888.00 2011-07-19 16:42:11.750 200 12529.00 140.47 54997.03 88888.00 2011-07-19 16:42:11.875 200 12528.98 140.50 54997.05 88888.00 2011-07-19 16:42:12.000 200 12529.02 140.50 54997.03 88888.00 2011-07-19 16:42:12.125 200 12529.05 140.50 54997.05 88888.00 2011-07-19 16:42:12.250 200 12528.98 140.53 54997.03 88888.00 2011-07-19 16:42:12.375 200 12528.92 140.57 54997.05 88888.00 2011-07-19 16:42:12.500 200 12528.92 140.60 54997.03 88888.00 2011-07-19 16:42:12.625 200 12528.92 140.57 54997.03 88888.00 2011-07-19 16:42:12.750 200 12528.88 140.60 54997.00 88888.00 2011-07-19 16:42:12.875 200 12528.85 140.62 54997.00 88888.00 2011-07-19 16:42:13.000 200 12528.88 140.70 54996.97 88888.00 2011-07-19 16:42:13.125 200 12528.85 140.72 54996.97 88888.00 2011-07-19 16:42:13.250 200 12528.83 140.70 54996.97 88888.00 2011-07-19 16:42:13.375 200 12528.88 140.70 54996.97 88888.00 2011-07-19 16:42:13.500 200 12528.83 140.72 54996.97 88888.00 2011-07-19 16:42:13.625 200 12528.83 140.75 54996.97 88888.00 2011-07-19 16:42:13.750 200 12528.83 140.78 54996.97 88888.00 2011-07-19 16:42:13.875 200 12528.85 140.75 54996.97 88888.00 2011-07-19 16:42:14.000 200 12528.85 140.75 54996.95 88888.00 2011-07-19 16:42:14.125 200 12528.83 140.78 54996.95 88888.00 2011-07-19 16:42:14.250 200 12528.77 140.80 54996.97 88888.00 2011-07-19 16:42:14.375 200 12528.77 140.80 54996.97 88888.00 2011-07-19 16:42:14.500 200 12528.80 140.85 54996.95 88888.00 2011-07-19 16:42:14.625 200 12528.75 140.88 54996.95 88888.00 2011-07-19 16:42:14.750 200 12528.75 140.93 54996.97 88888.00 2011-07-19 16:42:14.875 200 12528.73 140.90 54996.95 88888.00 2011-07-19 16:42:15.000 200 12528.70 140.90 54996.93 88888.00 2011-07-19 16:42:15.125 200 12528.65 140.88 54996.93 88888.00 2011-07-19 16:42:15.250 200 12528.60 140.88 54996.90 88888.00 2011-07-19 16:42:15.375 200 12528.65 140.90 54996.90 88888.00 2011-07-19 16:42:15.500 200 12528.70 140.90 54996.90 88888.00 2011-07-19 16:42:15.625 200 12528.67 140.95 54996.90 88888.00 2011-07-19 16:42:15.750 200 12528.62 140.93 54996.93 88888.00 2011-07-19 16:42:15.875 200 12528.55 140.93 54996.90 88888.00 2011-07-19 16:42:16.000 200 12528.55 140.95 54996.90 88888.00 2011-07-19 16:42:16.125 200 12528.55 141.00 54996.93 88888.00 2011-07-19 16:42:16.250 200 12528.55 140.97 54996.97 88888.00 2011-07-19 16:42:16.375 200 12528.55 140.95 54996.90 88888.00 2011-07-19 16:42:16.500 200 12528.55 140.93 54996.90 88888.00 2011-07-19 16:42:16.625 200 12528.55 140.90 54996.93 88888.00 2011-07-19 16:42:16.750 200 12528.50 140.95 54996.93 88888.00 2011-07-19 16:42:16.875 200 12528.50 140.97 54996.90 88888.00 2011-07-19 16:42:17.000 200 12528.52 141.00 54996.90 88888.00 2011-07-19 16:42:17.125 200 12528.48 141.00 54996.90 88888.00 2011-07-19 16:42:17.250 200 12528.50 140.97 54996.93 88888.00 2011-07-19 16:42:17.375 200 12528.48 141.00 54996.93 88888.00 2011-07-19 16:42:17.500 200 12528.38 141.00 54996.93 88888.00 2011-07-19 16:42:17.625 200 12528.35 141.00 54996.90 88888.00 2011-07-19 16:42:17.750 200 12528.40 141.00 54996.88 88888.00 2011-07-19 16:42:17.875 200 12528.40 140.97 54996.88 88888.00 2011-07-19 16:42:18.000 200 12528.38 140.97 54996.85 88888.00 2011-07-19 16:42:18.125 200 12528.35 140.97 54996.85 88888.00 2011-07-19 16:42:18.250 200 12528.33 140.97 54996.88 88888.00 2011-07-19 16:42:18.375 200 12528.40 141.00 54996.88 88888.00 2011-07-19 16:42:18.500 200 12528.42 141.03 54996.88 88888.00 2011-07-19 16:42:18.625 200 12528.45 141.05 54996.88 88888.00 2011-07-19 16:42:18.750 200 12528.38 141.03 54996.88 88888.00 2011-07-19 16:42:18.875 200 12528.30 141.03 54996.88 88888.00 2011-07-19 16:42:19.000 200 12528.27 141.00 54996.85 88888.00 2011-07-19 16:42:19.125 200 12528.25 141.03 54996.85 88888.00 2011-07-19 16:42:19.250 200 12528.30 140.97 54996.85 88888.00 2011-07-19 16:42:19.375 200 12528.25 141.05 54996.85 88888.00 2011-07-19 16:42:19.500 200 12528.15 141.07 54996.85 88888.00 2011-07-19 16:42:19.625 200 12528.12 141.03 54996.85 88888.00 2011-07-19 16:42:19.750 200 12528.17 141.05 54996.88 88888.00 2011-07-19 16:42:19.875 200 12528.15 141.07 54996.88 88888.00 2011-07-19 16:42:20.000 200 12528.15 141.07 54996.85 88888.00 2011-07-19 16:42:20.125 200 12528.17 141.05 54996.82 88888.00 2011-07-19 16:42:20.250 200 12528.15 141.00 54996.85 88888.00 2011-07-19 16:42:20.375 200 12528.15 141.03 54996.85 88888.00 2011-07-19 16:42:20.500 200 12528.15 141.03 54996.85 88888.00 2011-07-19 16:42:20.625 200 12528.08 141.05 54996.82 88888.00 2011-07-19 16:42:20.750 200 12528.02 141.03 54996.82 88888.00 2011-07-19 16:42:20.875 200 12527.98 141.00 54996.80 88888.00 2011-07-19 16:42:21.000 200 12527.95 141.00 54996.80 88888.00 2011-07-19 16:42:21.125 200 12527.98 141.00 54996.80 88888.00 2011-07-19 16:42:21.250 200 12528.00 141.03 54996.82 88888.00 2011-07-19 16:42:21.375 200 12528.02 141.03 54996.82 88888.00 2011-07-19 16:42:21.500 200 12528.00 141.00 54996.80 88888.00 2011-07-19 16:42:21.625 200 12528.00 141.00 54996.80 88888.00 2011-07-19 16:42:21.750 200 12527.98 141.00 54996.80 88888.00 2011-07-19 16:42:21.875 200 12527.98 141.03 54996.82 88888.00 2011-07-19 16:42:22.000 200 12527.98 141.03 54996.80 88888.00 2011-07-19 16:42:22.125 200 12527.90 141.03 54996.82 88888.00 2011-07-19 16:42:22.250 200 12527.83 141.00 54996.82 88888.00 2011-07-19 16:42:22.375 200 12527.85 141.00 54996.80 88888.00 2011-07-19 16:42:22.500 200 12527.85 141.03 54996.80 88888.00 2011-07-19 16:42:22.625 200 12527.88 141.03 54996.80 88888.00 2011-07-19 16:42:22.750 200 12527.83 141.00 54996.80 88888.00 2011-07-19 16:42:22.875 200 12527.77 140.97 54996.80 88888.00 2011-07-19 16:42:23.000 200 12527.80 140.97 54996.78 88888.00 2011-07-19 16:42:23.125 200 12527.85 140.97 54996.78 88888.00 2011-07-19 16:42:23.250 200 12527.80 140.97 54996.75 88888.00 2011-07-19 16:42:23.375 200 12527.88 141.03 54996.75 88888.00 2011-07-19 16:42:23.500 200 12527.85 141.00 54996.75 88888.00 2011-07-19 16:42:23.625 200 12527.80 141.00 54996.78 88888.00 2011-07-19 16:42:23.750 200 12527.73 141.00 54996.75 88888.00 2011-07-19 16:42:23.875 200 12527.73 141.03 54996.75 88888.00 2011-07-19 16:42:24.000 200 12527.75 141.05 54996.75 88888.00 2011-07-19 16:42:24.125 200 12527.75 141.03 54996.75 88888.00 2011-07-19 16:42:24.250 200 12527.73 141.00 54996.75 88888.00 2011-07-19 16:42:24.375 200 12527.73 141.03 54996.75 88888.00 2011-07-19 16:42:24.500 200 12527.70 141.05 54996.75 88888.00 2011-07-19 16:42:24.625 200 12527.70 141.05 54996.72 88888.00 2011-07-19 16:42:24.750 200 12527.73 141.07 54996.75 88888.00 2011-07-19 16:42:24.875 200 12527.77 141.10 54996.72 88888.00 2011-07-19 16:42:25.000 200 12527.80 141.07 54996.70 88888.00 2011-07-19 16:42:25.125 200 12527.77 141.05 54996.70 88888.00 2011-07-19 16:42:25.250 200 12527.73 141.03 54996.75 88888.00 2011-07-19 16:42:25.375 200 12527.75 141.03 54996.72 88888.00 2011-07-19 16:42:25.500 200 12527.67 141.05 54996.72 88888.00 2011-07-19 16:42:25.625 200 12527.65 141.03 54996.70 88888.00 2011-07-19 16:42:25.750 200 12527.65 141.10 54996.72 88888.00 2011-07-19 16:42:25.875 200 12527.67 141.10 54996.70 88888.00 2011-07-19 16:42:26.000 200 12527.67 141.07 54996.70 88888.00 2011-07-19 16:42:26.125 200 12527.67 141.12 54996.70 88888.00 2011-07-19 16:42:26.250 200 12527.65 141.10 54996.68 88888.00 2011-07-19 16:42:26.375 200 12527.67 141.05 54996.68 88888.00 2011-07-19 16:42:26.500 200 12527.65 141.07 54996.70 88888.00 2011-07-19 16:42:26.625 200 12527.73 141.10 54996.70 88888.00 2011-07-19 16:42:26.750 200 12527.70 141.15 54996.72 88888.00 2011-07-19 16:42:26.875 200 12527.70 141.18 54996.75 88888.00 2011-07-19 16:42:27.000 200 12527.70 141.20 54996.72 88888.00 2011-07-19 16:42:27.125 200 12527.65 141.18 54996.72 88888.00 2011-07-19 16:42:27.250 200 12527.58 141.15 54996.70 88888.00 2011-07-19 16:42:27.375 200 12527.52 141.20 54996.72 88888.00 2011-07-19 16:42:27.500 200 12527.52 141.18 54996.70 88888.00 2011-07-19 16:42:27.625 200 12527.55 141.15 54996.68 88888.00 2011-07-19 16:42:27.750 200 12527.60 141.20 54996.68 88888.00 2011-07-19 16:42:27.875 200 12527.62 141.20 54996.65 88888.00 2011-07-19 16:42:28.000 200 12527.58 141.22 54996.62 88888.00 2011-07-19 16:42:28.125 200 12527.50 141.28 54996.68 88888.00 2011-07-19 16:42:28.250 200 12527.48 141.25 54996.68 88888.00 2011-07-19 16:42:28.375 200 12527.62 141.25 54996.65 88888.00 2011-07-19 16:42:28.500 200 12527.67 141.28 54996.62 88888.00 2011-07-19 16:42:28.625 200 12527.67 141.30 54996.65 88888.00 2011-07-19 16:42:28.750 200 12527.62 141.28 54996.62 88888.00 2011-07-19 16:42:28.875 200 12527.62 141.30 54996.62 88888.00 2011-07-19 16:42:29.000 200 12527.67 141.30 54996.60 88888.00 2011-07-19 16:42:29.125 200 12527.62 141.32 54996.57 88888.00 2011-07-19 16:42:29.250 200 12527.55 141.35 54996.60 88888.00 2011-07-19 16:42:29.375 200 12527.52 141.40 54996.62 88888.00 2011-07-19 16:42:29.500 200 12527.50 141.43 54996.60 88888.00 2011-07-19 16:42:29.625 200 12527.55 141.38 54996.57 88888.00 2011-07-19 16:42:29.750 200 12527.62 141.38 54996.57 88888.00 2011-07-19 16:42:29.875 200 12527.65 141.40 54996.60 88888.00 2011-07-19 16:42:30.000 200 12527.55 141.47 54996.60 88888.00 2011-07-19 16:42:30.125 200 12527.48 141.45 54996.60 88888.00 2011-07-19 16:42:30.250 200 12527.45 141.43 54996.57 88888.00 2011-07-19 16:42:30.375 200 12527.45 141.43 54996.55 88888.00 2011-07-19 16:42:30.500 200 12527.48 141.47 54996.55 88888.00 2011-07-19 16:42:30.625 200 12527.48 141.47 54996.53 88888.00 2011-07-19 16:42:30.750 200 12527.52 141.47 54996.53 88888.00 2011-07-19 16:42:30.875 200 12527.55 141.47 54996.53 88888.00 2011-07-19 16:42:31.000 200 12527.50 141.47 54996.53 88888.00 2011-07-19 16:42:31.125 200 12527.50 141.55 54996.55 88888.00 2011-07-19 16:42:31.250 200 12527.45 141.57 54996.57 88888.00 2011-07-19 16:42:31.375 200 12527.48 141.57 54996.57 88888.00 2011-07-19 16:42:31.500 200 12527.45 141.60 54996.57 88888.00 2011-07-19 16:42:31.625 200 12527.42 141.60 54996.55 88888.00 2011-07-19 16:42:31.750 200 12527.42 141.60 54996.53 88888.00 2011-07-19 16:42:31.875 200 12527.38 141.60 54996.53 88888.00 2011-07-19 16:42:32.000 200 12527.33 141.62 54996.53 88888.00 2011-07-19 16:42:32.125 200 12527.33 141.68 54996.53 88888.00 2011-07-19 16:42:32.250 200 12527.40 141.68 54996.53 88888.00 2011-07-19 16:42:32.375 200 12527.48 141.68 54996.50 88888.00 2011-07-19 16:42:32.500 200 12527.50 141.68 54996.50 88888.00 2011-07-19 16:42:32.625 200 12527.45 141.70 54996.50 88888.00 2011-07-19 16:42:32.750 200 12527.42 141.72 54996.50 88888.00 2011-07-19 16:42:32.875 200 12527.38 141.72 54996.50 88888.00 2011-07-19 16:42:33.000 200 12527.33 141.75 54996.47 88888.00 2011-07-19 16:42:33.125 200 12527.30 141.78 54996.47 88888.00 2011-07-19 16:42:33.250 200 12527.30 141.78 54996.45 88888.00 2011-07-19 16:42:33.375 200 12527.35 141.78 54996.47 88888.00 2011-07-19 16:42:33.500 200 12527.30 141.85 54996.47 88888.00 2011-07-19 16:42:33.625 200 12527.27 141.88 54996.50 88888.00 2011-07-19 16:42:33.750 200 12527.23 141.93 54996.50 88888.00 2011-07-19 16:42:33.875 200 12527.20 141.88 54996.45 88888.00 2011-07-19 16:42:34.000 200 12527.23 141.90 54996.47 88888.00 2011-07-19 16:42:34.125 200 12527.30 141.95 54996.47 88888.00 2011-07-19 16:42:34.250 200 12527.25 141.95 54996.50 88888.00 2011-07-19 16:42:34.375 200 12527.23 141.97 54996.47 88888.00 2011-07-19 16:42:34.500 200 12527.17 142.00 54996.43 88888.00 2011-07-19 16:42:34.625 200 12527.12 142.00 54996.45 88888.00 2011-07-19 16:42:34.750 200 12527.12 142.03 54996.43 88888.00 2011-07-19 16:42:34.875 200 12527.12 142.07 54996.45 88888.00 2011-07-19 16:42:35.000 200 12527.12 142.05 54996.45 88888.00 2011-07-19 16:42:35.125 200 12527.12 142.12 54996.47 88888.00 2011-07-19 16:42:35.250 200 12527.08 142.18 54996.45 88888.00 2011-07-19 16:42:35.375 200 12527.10 142.20 54996.45 88888.00 2011-07-19 16:42:35.500 200 12527.08 142.22 54996.45 88888.00 2011-07-19 16:42:35.625 200 12527.08 142.20 54996.43 88888.00 2011-07-19 16:42:35.750 200 12527.05 142.22 54996.43 88888.00 2011-07-19 16:42:35.875 200 12527.05 142.25 54996.40 88888.00 2011-07-19 16:42:36.000 200 12527.02 142.28 54996.40 88888.00 2011-07-19 16:42:36.125 200 12526.92 142.30 54996.43 88888.00 2011-07-19 16:42:36.250 200 12526.90 142.35 54996.43 88888.00 2011-07-19 16:42:36.375 200 12526.88 142.40 54996.43 88888.00 2011-07-19 16:42:36.500 200 12526.88 142.40 54996.43 88888.00 2011-07-19 16:42:36.625 200 12526.90 142.43 54996.43 88888.00 2011-07-19 16:42:36.750 200 12526.92 142.43 54996.40 88888.00 2011-07-19 16:42:36.875 200 12526.90 142.45 54996.43 88888.00 2011-07-19 16:42:37.000 200 12526.85 142.47 54996.38 88888.00 2011-07-19 16:42:37.125 200 12526.83 142.50 54996.40 88888.00 2011-07-19 16:42:37.250 200 12526.75 142.50 54996.40 88888.00 2011-07-19 16:42:37.375 200 12526.75 142.53 54996.40 88888.00 2011-07-19 16:42:37.500 200 12526.70 142.55 54996.38 88888.00 2011-07-19 16:42:37.625 200 12526.65 142.57 54996.38 88888.00 2011-07-19 16:42:37.750 200 12526.67 142.60 54996.40 88888.00 2011-07-19 16:42:37.875 200 12526.65 142.57 54996.40 88888.00 2011-07-19 16:42:38.000 200 12526.67 142.60 54996.38 88888.00 2011-07-19 16:42:38.125 200 12526.62 142.62 54996.38 88888.00 2011-07-19 16:42:38.250 200 12526.48 142.68 54996.38 88888.00 2011-07-19 16:42:38.375 200 12526.48 142.70 54996.38 88888.00 2011-07-19 16:42:38.500 200 12526.48 142.70 54996.38 88888.00 2011-07-19 16:42:38.625 200 12526.50 142.68 54996.38 88888.00 2011-07-19 16:42:38.750 200 12526.45 142.70 54996.40 88888.00 2011-07-19 16:42:38.875 200 12526.42 142.72 54996.40 88888.00 2011-07-19 16:42:39.000 200 12526.38 142.72 54996.38 88888.00 2011-07-19 16:42:39.125 200 12526.35 142.72 54996.38 88888.00 2011-07-19 16:42:39.250 200 12526.33 142.75 54996.38 88888.00 2011-07-19 16:42:39.375 200 12526.38 142.78 54996.38 88888.00 2011-07-19 16:42:39.500 200 12526.38 142.82 54996.38 88888.00 2011-07-19 16:42:39.625 200 12526.35 142.90 54996.35 88888.00 2011-07-19 16:42:39.750 200 12526.33 142.82 54996.35 88888.00 2011-07-19 16:42:39.875 200 12526.27 142.85 54996.35 88888.00 2011-07-19 16:42:40.000 200 12526.27 142.88 54996.35 88888.00 2011-07-19 16:42:40.125 200 12526.23 142.93 54996.38 88888.00 2011-07-19 16:42:40.250 200 12526.12 142.93 54996.35 88888.00 2011-07-19 16:42:40.375 200 12526.17 142.93 54996.35 88888.00 2011-07-19 16:42:40.500 200 12526.23 142.97 54996.35 88888.00 2011-07-19 16:42:40.625 200 12526.17 143.00 54996.32 88888.00 2011-07-19 16:42:40.750 200 12526.05 143.03 54996.35 88888.00 2011-07-19 16:42:40.875 200 12526.08 143.05 54996.35 88888.00 2011-07-19 16:42:41.000 200 12526.00 143.05 54996.30 88888.00 2011-07-19 16:42:41.125 200 12525.95 143.10 54996.35 88888.00 2011-07-19 16:42:41.250 200 12525.95 143.07 54996.38 88888.00 2011-07-19 16:42:41.375 200 12525.95 143.10 54996.32 88888.00 2011-07-19 16:42:41.500 200 12525.88 143.10 54996.35 88888.00 2011-07-19 16:42:41.625 200 12525.90 143.12 54996.38 88888.00 2011-07-19 16:42:41.750 200 12525.95 143.18 54996.38 88888.00 2011-07-19 16:42:41.875 200 12525.90 143.15 54996.38 88888.00 2011-07-19 16:42:42.000 200 12525.85 143.22 54996.35 88888.00 2011-07-19 16:42:42.125 200 12525.88 143.22 54996.35 88888.00 2011-07-19 16:42:42.250 200 12525.80 143.20 54996.32 88888.00 2011-07-19 16:42:42.375 200 12525.80 143.25 54996.32 88888.00 2011-07-19 16:42:42.500 200 12525.83 143.32 54996.32 88888.00 2011-07-19 16:42:42.625 200 12525.83 143.38 54996.35 88888.00 2011-07-19 16:42:42.750 200 12525.77 143.32 54996.32 88888.00 2011-07-19 16:42:42.875 200 12525.67 143.32 54996.32 88888.00 2011-07-19 16:42:43.000 200 12525.70 143.35 54996.32 88888.00 2011-07-19 16:42:43.125 200 12525.73 143.35 54996.35 88888.00 2011-07-19 16:42:43.250 200 12525.70 143.40 54996.35 88888.00 2011-07-19 16:42:43.375 200 12525.70 143.43 54996.35 88888.00 2011-07-19 16:42:43.500 200 12525.65 143.47 54996.30 88888.00 2011-07-19 16:42:43.625 200 12525.65 143.47 54996.30 88888.00 2011-07-19 16:42:43.750 200 12525.67 143.47 54996.30 88888.00 2011-07-19 16:42:43.875 200 12525.65 143.50 54996.30 88888.00 2011-07-19 16:42:44.000 200 12525.62 143.55 54996.30 88888.00 2011-07-19 16:42:44.125 200 12525.62 143.55 54996.30 88888.00 2011-07-19 16:42:44.250 200 12525.60 143.55 54996.28 88888.00 2011-07-19 16:42:44.375 200 12525.67 143.57 54996.30 88888.00 2011-07-19 16:42:44.500 200 12525.65 143.62 54996.28 88888.00 2011-07-19 16:42:44.625 200 12525.62 143.70 54996.28 88888.00 2011-07-19 16:42:44.750 200 12525.60 143.70 54996.28 88888.00 2011-07-19 16:42:44.875 200 12525.55 143.72 54996.25 88888.00 2011-07-19 16:42:45.000 200 12525.52 143.72 54996.25 88888.00 2011-07-19 16:42:45.125 200 12525.55 143.75 54996.25 88888.00 2011-07-19 16:42:45.250 200 12525.50 143.75 54996.28 88888.00 2011-07-19 16:42:45.375 200 12525.48 143.80 54996.25 88888.00 2011-07-19 16:42:45.500 200 12525.45 143.82 54996.28 88888.00 2011-07-19 16:42:45.625 200 12525.52 143.82 54996.30 88888.00 2011-07-19 16:42:45.750 200 12525.55 143.82 54996.28 88888.00 2011-07-19 16:42:45.875 200 12525.50 143.85 54996.25 88888.00 2011-07-19 16:42:46.000 200 12525.42 143.90 54996.25 88888.00 2011-07-19 16:42:46.125 200 12525.40 143.93 54996.25 88888.00 2011-07-19 16:42:46.250 200 12525.35 143.90 54996.25 88888.00 2011-07-19 16:42:46.375 200 12525.42 143.95 54996.25 88888.00 2011-07-19 16:42:46.500 200 12525.50 143.93 54996.28 88888.00 2011-07-19 16:42:46.625 200 12525.48 143.95 54996.28 88888.00 2011-07-19 16:42:46.750 200 12525.40 143.97 54996.30 88888.00 2011-07-19 16:42:46.875 200 12525.40 143.97 54996.30 88888.00 2011-07-19 16:42:47.000 200 12525.42 144.00 54996.25 88888.00 2011-07-19 16:42:47.125 200 12525.45 144.00 54996.22 88888.00 2011-07-19 16:42:47.250 200 12525.35 144.00 54996.25 88888.00 2011-07-19 16:42:47.375 200 12525.33 144.05 54996.28 88888.00 2011-07-19 16:42:47.500 200 12525.30 144.05 54996.25 88888.00 2011-07-19 16:42:47.625 200 12525.35 144.05 54996.25 88888.00 2011-07-19 16:42:47.750 200 12525.35 144.10 54996.25 88888.00 2011-07-19 16:42:47.875 200 12525.27 144.10 54996.25 88888.00 2011-07-19 16:42:48.000 200 12525.33 144.12 54996.22 88888.00 2011-07-19 16:42:48.125 200 12525.42 144.12 54996.25 88888.00 2011-07-19 16:42:48.250 200 12525.42 144.18 54996.22 88888.00 2011-07-19 16:42:48.375 200 12525.40 144.18 54996.20 88888.00 2011-07-19 16:42:48.500 200 12525.40 144.20 54996.20 88888.00 2011-07-19 16:42:48.625 200 12525.40 144.20 54996.20 88888.00 2011-07-19 16:42:48.750 200 12525.38 144.20 54996.20 88888.00 2011-07-19 16:42:48.875 200 12525.35 144.20 54996.18 88888.00 2011-07-19 16:42:49.000 200 12525.38 144.20 54996.20 88888.00 2011-07-19 16:42:49.125 200 12525.40 144.22 54996.20 88888.00 2011-07-19 16:42:49.250 200 12525.27 144.22 54996.20 88888.00 2011-07-19 16:42:49.375 200 12525.23 144.22 54996.18 88888.00 2011-07-19 16:42:49.500 200 12525.20 144.28 54996.18 88888.00 2011-07-19 16:42:49.625 200 12525.25 144.30 54996.18 88888.00 2011-07-19 16:42:49.750 200 12525.25 144.30 54996.18 88888.00 2011-07-19 16:42:49.875 200 12525.20 144.32 54996.15 88888.00 2011-07-19 16:42:50.000 200 12525.20 144.32 54996.12 88888.00 2011-07-19 16:42:50.125 200 12525.25 144.35 54996.15 88888.00 2011-07-19 16:42:50.250 200 12525.27 144.32 54996.12 88888.00 2011-07-19 16:42:50.375 200 12525.25 144.35 54996.15 88888.00 2011-07-19 16:42:50.500 200 12525.25 144.38 54996.10 88888.00 2011-07-19 16:42:50.625 200 12525.25 144.35 54996.10 88888.00 2011-07-19 16:42:50.750 200 12525.25 144.40 54996.10 88888.00 2011-07-19 16:42:50.875 200 12525.27 144.43 54996.10 88888.00 2011-07-19 16:42:51.000 200 12525.30 144.47 54996.07 88888.00 2011-07-19 16:42:51.125 200 12525.33 144.50 54996.07 88888.00 2011-07-19 16:42:51.250 200 12525.30 144.47 54996.10 88888.00 2011-07-19 16:42:51.375 200 12525.27 144.50 54996.07 88888.00 2011-07-19 16:42:51.500 200 12525.23 144.50 54996.07 88888.00 2011-07-19 16:42:51.625 200 12525.27 144.55 54996.05 88888.00 2011-07-19 16:42:51.750 200 12525.38 144.60 54996.07 88888.00 2011-07-19 16:42:51.875 200 12525.38 144.62 54996.07 88888.00 2011-07-19 16:42:52.000 200 12525.27 144.60 54996.05 88888.00 2011-07-19 16:42:52.125 200 12525.20 144.57 54996.05 88888.00 2011-07-19 16:42:52.250 200 12525.30 144.62 54996.07 88888.00 2011-07-19 16:42:52.375 200 12525.35 144.68 54996.05 88888.00 2011-07-19 16:42:52.500 200 12525.33 144.70 54996.05 88888.00 2011-07-19 16:42:52.625 200 12525.35 144.70 54996.05 88888.00 2011-07-19 16:42:52.750 200 12525.35 144.72 54996.05 88888.00 2011-07-19 16:42:52.875 200 12525.38 144.72 54996.05 88888.00 2011-07-19 16:42:53.000 200 12525.33 144.78 54996.03 88888.00 2011-07-19 16:42:53.125 200 12525.38 144.80 54996.05 88888.00 2011-07-19 16:42:53.250 200 12525.38 144.80 54996.05 88888.00 2011-07-19 16:42:53.375 200 12525.40 144.82 54996.05 88888.00 2011-07-19 16:42:53.500 200 12525.35 144.88 54996.05 88888.00 2011-07-19 16:42:53.625 200 12525.30 144.88 54996.05 88888.00 2011-07-19 16:42:53.750 200 12525.30 144.90 54996.03 88888.00 2011-07-19 16:42:53.875 200 12525.33 144.93 54996.03 88888.00 2011-07-19 16:42:54.000 200 12525.35 144.95 54996.03 88888.00 2011-07-19 16:42:54.125 200 12525.33 144.93 54996.00 88888.00 2011-07-19 16:42:54.250 200 12525.25 144.95 54996.00 88888.00 2011-07-19 16:42:54.375 200 12525.25 144.95 54995.97 88888.00 2011-07-19 16:42:54.500 200 12525.25 144.93 54996.00 88888.00 2011-07-19 16:42:54.625 200 12525.27 144.97 54996.00 88888.00 2011-07-19 16:42:54.750 200 12525.35 145.05 54996.03 88888.00 2011-07-19 16:42:54.875 200 12525.33 145.15 54996.03 88888.00 2011-07-19 16:42:55.000 200 12525.30 145.12 54996.03 88888.00 2011-07-19 16:42:55.125 200 12525.30 145.12 54996.00 88888.00 2011-07-19 16:42:55.250 200 12525.23 145.15 54996.03 88888.00 2011-07-19 16:42:55.375 200 12525.23 145.18 54996.03 88888.00 2011-07-19 16:42:55.500 200 12525.27 145.18 54996.00 88888.00 2011-07-19 16:42:55.625 200 12525.25 145.18 54996.00 88888.00 2011-07-19 16:42:55.750 200 12525.23 145.20 54995.97 88888.00 2011-07-19 16:42:55.875 200 12525.23 145.28 54995.97 88888.00 2011-07-19 16:42:56.000 200 12525.25 145.30 54995.95 88888.00 2011-07-19 16:42:56.125 200 12525.25 145.32 54995.97 88888.00 2011-07-19 16:42:56.250 200 12525.23 145.40 54995.97 88888.00 2011-07-19 16:42:56.375 200 12525.25 145.38 54995.97 88888.00 2011-07-19 16:42:56.500 200 12525.27 145.43 54995.97 88888.00 2011-07-19 16:42:56.625 200 12525.25 145.43 54995.93 88888.00 2011-07-19 16:42:56.750 200 12525.23 145.43 54995.95 88888.00 2011-07-19 16:42:56.875 200 12525.23 145.45 54995.93 88888.00 2011-07-19 16:42:57.000 200 12525.27 145.53 54995.95 88888.00 2011-07-19 16:42:57.125 200 12525.30 145.50 54995.95 88888.00 2011-07-19 16:42:57.250 200 12525.25 145.53 54995.95 88888.00 2011-07-19 16:42:57.375 200 12525.23 145.55 54995.95 88888.00 2011-07-19 16:42:57.500 200 12525.23 145.57 54995.93 88888.00 2011-07-19 16:42:57.625 200 12525.23 145.57 54995.93 88888.00 2011-07-19 16:42:57.750 200 12525.25 145.62 54995.90 88888.00 2011-07-19 16:42:57.875 200 12525.30 145.65 54995.90 88888.00 2011-07-19 16:42:58.000 200 12525.33 145.65 54995.93 88888.00 2011-07-19 16:42:58.125 200 12525.23 145.65 54995.90 88888.00 2011-07-19 16:42:58.250 200 12525.10 145.65 54995.93 88888.00 2011-07-19 16:42:58.375 200 12525.17 145.70 54995.93 88888.00 2011-07-19 16:42:58.500 200 12525.20 145.72 54995.88 88888.00 2011-07-19 16:42:58.625 200 12525.17 145.72 54995.90 88888.00 2011-07-19 16:42:58.750 200 12525.17 145.72 54995.88 88888.00 2011-07-19 16:42:58.875 200 12525.15 145.72 54995.88 88888.00 2011-07-19 16:42:59.000 200 12525.20 145.78 54995.85 88888.00 2011-07-19 16:42:59.125 200 12525.25 145.80 54995.88 88888.00 2011-07-19 16:42:59.250 200 12525.27 145.80 54995.90 88888.00 2011-07-19 16:42:59.375 200 12525.27 145.82 54995.90 88888.00 2011-07-19 16:42:59.500 200 12525.25 145.82 54995.88 88888.00 2011-07-19 16:42:59.625 200 12525.23 145.82 54995.85 88888.00 2011-07-19 16:42:59.750 200 12525.17 145.85 54995.88 88888.00 2011-07-19 16:42:59.875 200 12525.17 145.88 54995.88 88888.00 2011-07-19 16:43:00.000 200 12525.23 145.93 54995.85 88888.00 2011-07-19 16:43:00.125 200 12525.23 145.88 54995.85 88888.00 2011-07-19 16:43:00.250 200 12525.17 145.90 54995.85 88888.00 2011-07-19 16:43:00.375 200 12525.17 145.97 54995.85 88888.00 2011-07-19 16:43:00.500 200 12525.17 145.97 54995.88 88888.00 2011-07-19 16:43:00.625 200 12525.17 146.00 54995.88 88888.00 2011-07-19 16:43:00.750 200 12525.23 146.03 54995.88 88888.00 2011-07-19 16:43:00.875 200 12525.25 146.05 54995.85 88888.00 2011-07-19 16:43:01.000 200 12525.27 146.07 54995.85 88888.00 2011-07-19 16:43:01.125 200 12525.25 146.10 54995.82 88888.00 2011-07-19 16:43:01.250 200 12525.20 146.15 54995.85 88888.00 2011-07-19 16:43:01.375 200 12525.27 146.18 54995.82 88888.00 2011-07-19 16:43:01.500 200 12525.33 146.18 54995.82 88888.00 2011-07-19 16:43:01.625 200 12525.38 146.18 54995.82 88888.00 2011-07-19 16:43:01.750 200 12525.35 146.18 54995.80 88888.00 2011-07-19 16:43:01.875 200 12525.33 146.18 54995.80 88888.00 2011-07-19 16:43:02.000 200 12525.30 146.20 54995.78 88888.00 2011-07-19 16:43:02.125 200 12525.25 146.25 54995.78 88888.00 2011-07-19 16:43:02.250 200 12525.25 146.22 54995.80 88888.00 2011-07-19 16:43:02.375 200 12525.33 146.28 54995.80 88888.00 2011-07-19 16:43:02.500 200 12525.30 146.30 54995.80 88888.00 2011-07-19 16:43:02.625 200 12525.20 146.28 54995.78 88888.00 2011-07-19 16:43:02.750 200 12525.20 146.30 54995.75 88888.00 2011-07-19 16:43:02.875 200 12525.25 146.30 54995.75 88888.00 2011-07-19 16:43:03.000 200 12525.30 146.32 54995.72 88888.00 2011-07-19 16:43:03.125 200 12525.35 146.38 54995.72 88888.00 2011-07-19 16:43:03.250 200 12525.33 146.38 54995.78 88888.00 2011-07-19 16:43:03.375 200 12525.35 146.38 54995.75 88888.00 2011-07-19 16:43:03.500 200 12525.40 146.38 54995.72 88888.00 2011-07-19 16:43:03.625 200 12525.42 146.38 54995.72 88888.00 2011-07-19 16:43:03.750 200 12525.40 146.43 54995.78 88888.00 2011-07-19 16:43:03.875 200 12525.40 146.43 54995.78 88888.00 2011-07-19 16:43:04.000 200 12525.48 146.43 54995.75 88888.00 2011-07-19 16:43:04.125 200 12525.52 146.45 54995.72 88888.00 2011-07-19 16:43:04.250 200 12525.48 146.43 54995.70 88888.00 2011-07-19 16:43:04.375 200 12525.45 146.43 54995.70 88888.00 2011-07-19 16:43:04.500 200 12525.45 146.40 54995.70 88888.00 2011-07-19 16:43:04.625 200 12525.50 146.43 54995.70 88888.00 2011-07-19 16:43:04.750 200 12525.55 146.50 54995.70 88888.00 2011-07-19 16:43:04.875 200 12525.55 146.53 54995.70 88888.00 2011-07-19 16:43:05.000 200 12525.50 146.50 54995.70 88888.00 2011-07-19 16:43:05.125 200 12525.45 146.53 54995.70 88888.00 2011-07-19 16:43:05.250 200 12525.48 146.55 54995.70 88888.00 2011-07-19 16:43:05.375 200 12525.48 146.55 54995.70 88888.00 2011-07-19 16:43:05.500 200 12525.50 146.55 54995.70 88888.00 2011-07-19 16:43:05.625 200 12525.48 146.55 54995.68 88888.00 2011-07-19 16:43:05.750 200 12525.42 146.53 54995.65 88888.00 2011-07-19 16:43:05.875 200 12525.50 146.50 54995.65 88888.00 2011-07-19 16:43:06.000 200 12525.52 146.55 54995.62 88888.00 2011-07-19 16:43:06.125 200 12525.52 146.60 54995.62 88888.00 2011-07-19 16:43:06.250 200 12525.48 146.62 54995.62 88888.00 2011-07-19 16:43:06.375 200 12525.50 146.62 54995.62 88888.00 2011-07-19 16:43:06.500 200 12525.58 146.62 54995.62 88888.00 2011-07-19 16:43:06.625 200 12525.58 146.65 54995.62 88888.00 2011-07-19 16:43:06.750 200 12525.55 146.65 54995.60 88888.00 2011-07-19 16:43:06.875 200 12525.60 146.68 54995.62 88888.00 2011-07-19 16:43:07.000 200 12525.62 146.75 54995.65 88888.00 2011-07-19 16:43:07.125 200 12525.62 146.72 54995.65 88888.00 2011-07-19 16:43:07.250 200 12525.62 146.72 54995.62 88888.00 2011-07-19 16:43:07.375 200 12525.65 146.75 54995.60 88888.00 2011-07-19 16:43:07.500 200 12525.67 146.72 54995.60 88888.00 2011-07-19 16:43:07.625 200 12525.70 146.70 54995.62 88888.00 2011-07-19 16:43:07.750 200 12525.65 146.72 54995.60 88888.00 2011-07-19 16:43:07.875 200 12525.58 146.70 54995.57 88888.00 2011-07-19 16:43:08.000 200 12525.65 146.70 54995.57 88888.00 2011-07-19 16:43:08.125 200 12525.67 146.72 54995.57 88888.00 2011-07-19 16:43:08.250 200 12525.65 146.72 54995.57 88888.00 2011-07-19 16:43:08.375 200 12525.73 146.75 54995.57 88888.00 2011-07-19 16:43:08.500 200 12525.77 146.75 54995.57 88888.00 2011-07-19 16:43:08.625 200 12525.77 146.72 54995.57 88888.00 2011-07-19 16:43:08.750 200 12525.73 146.72 54995.53 88888.00 2011-07-19 16:43:08.875 200 12525.73 146.70 54995.50 88888.00 2011-07-19 16:43:09.000 200 12525.83 146.72 54995.50 88888.00 2011-07-19 16:43:09.125 200 12525.85 146.75 54995.50 88888.00 2011-07-19 16:43:09.250 200 12525.77 146.70 54995.50 88888.00 2011-07-19 16:43:09.375 200 12525.85 146.72 54995.50 88888.00 2011-07-19 16:43:09.500 200 12525.90 146.78 54995.50 88888.00 2011-07-19 16:43:09.625 200 12525.92 146.75 54995.47 88888.00 2011-07-19 16:43:09.750 200 12525.92 146.70 54995.47 88888.00 2011-07-19 16:43:09.875 200 12525.98 146.72 54995.50 88888.00 2011-07-19 16:43:10.000 200 12525.98 146.72 54995.47 88888.00 2011-07-19 16:43:10.125 200 12526.00 146.72 54995.47 88888.00 2011-07-19 16:43:10.250 200 12525.95 146.68 54995.45 88888.00 2011-07-19 16:43:10.375 200 12525.98 146.72 54995.47 88888.00 2011-07-19 16:43:10.500 200 12526.02 146.75 54995.50 88888.00 2011-07-19 16:43:10.625 200 12526.08 146.72 54995.45 88888.00 2011-07-19 16:43:10.750 200 12526.12 146.78 54995.45 88888.00 2011-07-19 16:43:10.875 200 12526.10 146.78 54995.45 88888.00 2011-07-19 16:43:11.000 200 12526.05 146.70 54995.43 88888.00 2011-07-19 16:43:11.125 200 12526.12 146.75 54995.43 88888.00 2011-07-19 16:43:11.250 200 12526.23 146.75 54995.45 88888.00 2011-07-19 16:43:11.375 200 12526.25 146.78 54995.45 88888.00 2011-07-19 16:43:11.500 200 12526.17 146.75 54995.43 88888.00 2011-07-19 16:43:11.625 200 12526.15 146.72 54995.40 88888.00 2011-07-19 16:43:11.750 200 12526.10 146.75 54995.43 88888.00 2011-07-19 16:43:11.875 200 12526.17 146.75 54995.43 88888.00 2011-07-19 16:43:12.000 200 12526.23 146.75 54995.43 88888.00 2011-07-19 16:43:12.125 200 12526.17 146.75 54995.40 88888.00 2011-07-19 16:43:12.250 200 12526.17 146.75 54995.43 88888.00 2011-07-19 16:43:12.375 200 12526.30 146.78 54995.40 88888.00 2011-07-19 16:43:12.500 200 12526.33 146.78 54995.40 88888.00 2011-07-19 16:43:12.625 200 12526.27 146.78 54995.43 88888.00 2011-07-19 16:43:12.750 200 12526.33 146.75 54995.40 88888.00 2011-07-19 16:43:12.875 200 12526.33 146.72 54995.38 88888.00 2011-07-19 16:43:13.000 200 12526.35 146.75 54995.32 88888.00 2011-07-19 16:43:13.125 200 12526.30 146.75 54995.35 88888.00 2011-07-19 16:43:13.250 200 12526.27 146.75 54995.35 88888.00 2011-07-19 16:43:13.375 200 12526.27 146.80 54995.35 88888.00 2011-07-19 16:43:13.500 200 12526.33 146.80 54995.35 88888.00 2011-07-19 16:43:13.625 200 12526.40 146.80 54995.35 88888.00 2011-07-19 16:43:13.750 200 12526.30 146.82 54995.35 88888.00 2011-07-19 16:43:13.875 200 12526.30 146.85 54995.35 88888.00 2011-07-19 16:43:14.000 200 12526.35 146.85 54995.32 88888.00 2011-07-19 16:43:14.125 200 12526.33 146.88 54995.35 88888.00 2011-07-19 16:43:14.250 200 12526.30 146.93 54995.35 88888.00 2011-07-19 16:43:14.375 200 12526.30 146.90 54995.32 88888.00 2011-07-19 16:43:14.500 200 12526.27 146.93 54995.35 88888.00 2011-07-19 16:43:14.625 200 12526.30 146.93 54995.32 88888.00 2011-07-19 16:43:14.750 200 12526.35 146.95 54995.32 88888.00 2011-07-19 16:43:14.875 200 12526.35 146.95 54995.32 88888.00 2011-07-19 16:43:15.000 200 12526.27 146.97 54995.30 88888.00 2011-07-19 16:43:15.125 200 12526.35 146.97 54995.35 88888.00 2011-07-19 16:43:15.250 200 12526.38 146.97 54995.32 88888.00 2011-07-19 16:43:15.375 200 12526.40 147.03 54995.32 88888.00 2011-07-19 16:43:15.500 200 12526.38 147.05 54995.30 88888.00 2011-07-19 16:43:15.625 200 12526.38 147.05 54995.32 88888.00 2011-07-19 16:43:15.750 200 12526.38 147.05 54995.30 88888.00 2011-07-19 16:43:15.875 200 12526.40 147.07 54995.30 88888.00 2011-07-19 16:43:16.000 200 12526.35 147.07 54995.30 88888.00 2011-07-19 16:43:16.125 200 12526.33 147.07 54995.30 88888.00 2011-07-19 16:43:16.250 200 12526.30 147.05 54995.28 88888.00 2011-07-19 16:43:16.375 200 12526.38 147.10 54995.30 88888.00 2011-07-19 16:43:16.500 200 12526.40 147.10 54995.28 88888.00 2011-07-19 16:43:16.625 200 12526.45 147.12 54995.30 88888.00 2011-07-19 16:43:16.750 200 12526.42 147.15 54995.30 88888.00 2011-07-19 16:43:16.875 200 12526.38 147.18 54995.30 88888.00 2011-07-19 16:43:17.000 200 12526.35 147.15 54995.30 88888.00 2011-07-19 16:43:17.125 200 12526.40 147.18 54995.30 88888.00 2011-07-19 16:43:17.250 200 12526.40 147.12 54995.30 88888.00 2011-07-19 16:43:17.375 200 12526.42 147.15 54995.28 88888.00 2011-07-19 16:43:17.500 200 12526.45 147.15 54995.28 88888.00 2011-07-19 16:43:17.625 200 12526.40 147.15 54995.25 88888.00 2011-07-19 16:43:17.750 200 12526.38 147.18 54995.28 88888.00 2011-07-19 16:43:17.875 200 12526.40 147.20 54995.28 88888.00 2011-07-19 16:43:18.000 200 12526.45 147.22 54995.25 88888.00 2011-07-19 16:43:18.125 200 12526.45 147.20 54995.25 88888.00 2011-07-19 16:43:18.250 200 12526.40 147.18 54995.28 88888.00 2011-07-19 16:43:18.375 200 12526.42 147.18 54995.28 88888.00 2011-07-19 16:43:18.500 200 12526.42 147.20 54995.25 88888.00 2011-07-19 16:43:18.625 200 12526.38 147.20 54995.25 88888.00 2011-07-19 16:43:18.750 200 12526.35 147.22 54995.25 88888.00 2011-07-19 16:43:18.875 200 12526.35 147.20 54995.28 88888.00 2011-07-19 16:43:19.000 200 12526.40 147.22 54995.25 88888.00 2011-07-19 16:43:19.125 200 12526.42 147.22 54995.28 88888.00 2011-07-19 16:43:19.250 200 12526.42 147.22 54995.28 88888.00 2011-07-19 16:43:19.375 200 12526.48 147.25 54995.25 88888.00 2011-07-19 16:43:19.500 200 12526.48 147.22 54995.25 88888.00 2011-07-19 16:43:19.625 200 12526.42 147.22 54995.22 88888.00 2011-07-19 16:43:19.750 200 12526.40 147.25 54995.22 88888.00 2011-07-19 16:43:19.875 200 12526.35 147.25 54995.22 88888.00 2011-07-19 16:43:20.000 200 12526.30 147.25 54995.22 88888.00 2011-07-19 16:43:20.125 200 12526.30 147.28 54995.22 88888.00 2011-07-19 16:43:20.250 200 12526.33 147.30 54995.22 88888.00 2011-07-19 16:43:20.375 200 12526.40 147.28 54995.22 88888.00 2011-07-19 16:43:20.500 200 12526.35 147.25 54995.22 88888.00 2011-07-19 16:43:20.625 200 12526.35 147.28 54995.22 88888.00 2011-07-19 16:43:20.750 200 12526.42 147.32 54995.22 88888.00 2011-07-19 16:43:20.875 200 12526.40 147.30 54995.22 88888.00 2011-07-19 16:43:21.000 200 12526.35 147.32 54995.20 88888.00 2011-07-19 16:43:21.125 200 12526.30 147.32 54995.22 88888.00 2011-07-19 16:43:21.250 200 12526.27 147.32 54995.20 88888.00 2011-07-19 16:43:21.375 200 12526.33 147.30 54995.20 88888.00 2011-07-19 16:43:21.500 200 12526.30 147.28 54995.18 88888.00 2011-07-19 16:43:21.625 200 12526.30 147.28 54995.20 88888.00 2011-07-19 16:43:21.750 200 12526.30 147.28 54995.20 88888.00 2011-07-19 16:43:21.875 200 12526.27 147.30 54995.22 88888.00 2011-07-19 16:43:22.000 200 12526.25 147.32 54995.20 88888.00 2011-07-19 16:43:22.125 200 12526.23 147.32 54995.20 88888.00 2011-07-19 16:43:22.250 200 12526.20 147.25 54995.20 88888.00 2011-07-19 16:43:22.375 200 12526.23 147.22 54995.18 88888.00 2011-07-19 16:43:22.500 200 12526.27 147.28 54995.18 88888.00 2011-07-19 16:43:22.625 200 12526.33 147.30 54995.18 88888.00 2011-07-19 16:43:22.750 200 12526.30 147.30 54995.18 88888.00 2011-07-19 16:43:22.875 200 12526.27 147.28 54995.18 88888.00 2011-07-19 16:43:23.000 200 12526.30 147.28 54995.20 88888.00 2011-07-19 16:43:23.125 200 12526.33 147.22 54995.20 88888.00 2011-07-19 16:43:23.250 200 12526.23 147.20 54995.15 88888.00 2011-07-19 16:43:23.375 200 12526.25 147.18 54995.15 88888.00 2011-07-19 16:43:23.500 200 12526.25 147.22 54995.15 88888.00 2011-07-19 16:43:23.625 200 12526.27 147.22 54995.18 88888.00 2011-07-19 16:43:23.750 200 12526.40 147.22 54995.18 88888.00 2011-07-19 16:43:23.875 200 12526.38 147.20 54995.15 88888.00 2011-07-19 16:43:24.000 200 12526.38 147.15 54995.12 88888.00 2011-07-19 16:43:24.125 200 12526.38 147.18 54995.15 88888.00 2011-07-19 16:43:24.250 200 12526.33 147.15 54995.15 88888.00 2011-07-19 16:43:24.375 200 12526.35 147.18 54995.15 88888.00 2011-07-19 16:43:24.500 200 12526.38 147.18 54995.15 88888.00 2011-07-19 16:43:24.625 200 12526.38 147.12 54995.15 88888.00 2011-07-19 16:43:24.750 200 12526.42 147.10 54995.15 88888.00 2011-07-19 16:43:24.875 200 12526.45 147.15 54995.18 88888.00 2011-07-19 16:43:25.000 200 12526.48 147.15 54995.18 88888.00 2011-07-19 16:43:25.125 200 12526.48 147.12 54995.15 88888.00 2011-07-19 16:43:25.250 200 12526.42 147.07 54995.15 88888.00 2011-07-19 16:43:25.375 200 12526.42 147.10 54995.15 88888.00 2011-07-19 16:43:25.500 200 12526.45 147.07 54995.15 88888.00 2011-07-19 16:43:25.625 200 12526.45 147.05 54995.15 88888.00 2011-07-19 16:43:25.750 200 12526.40 147.10 54995.15 88888.00 2011-07-19 16:43:25.875 200 12526.42 147.07 54995.12 88888.00 2011-07-19 16:43:26.000 200 12526.48 147.05 54995.12 88888.00 2011-07-19 16:43:26.125 200 12526.50 147.05 54995.12 88888.00 2011-07-19 16:43:26.250 200 12526.52 147.03 54995.12 88888.00 2011-07-19 16:43:26.375 200 12526.52 147.03 54995.10 88888.00 2011-07-19 16:43:26.500 200 12526.55 147.05 54995.10 88888.00 2011-07-19 16:43:26.625 200 12526.50 147.03 54995.07 88888.00 2011-07-19 16:43:26.750 200 12526.50 147.03 54995.07 88888.00 2011-07-19 16:43:26.875 200 12526.50 146.97 54995.10 88888.00 2011-07-19 16:43:27.000 200 12526.48 146.97 54995.10 88888.00 2011-07-19 16:43:27.125 200 12526.48 147.03 54995.10 88888.00 2011-07-19 16:43:27.250 200 12526.48 147.00 54995.12 88888.00 2011-07-19 16:43:27.375 200 12526.52 147.00 54995.12 88888.00 2011-07-19 16:43:27.500 200 12526.52 146.95 54995.10 88888.00 2011-07-19 16:43:27.625 200 12526.52 146.95 54995.10 88888.00 2011-07-19 16:43:27.750 200 12526.50 146.93 54995.10 88888.00 2011-07-19 16:43:27.875 200 12526.45 146.93 54995.12 88888.00 2011-07-19 16:43:28.000 200 12526.42 146.93 54995.07 88888.00 2011-07-19 16:43:28.125 200 12526.50 146.90 54995.10 88888.00 2011-07-19 16:43:28.250 200 12526.50 146.88 54995.12 88888.00 2011-07-19 16:43:28.375 200 12526.55 146.85 54995.10 88888.00 2011-07-19 16:43:28.500 200 12526.55 146.85 54995.07 88888.00 2011-07-19 16:43:28.625 200 12526.50 146.90 54995.07 88888.00 2011-07-19 16:43:28.750 200 12526.50 146.88 54995.07 88888.00 2011-07-19 16:43:28.875 200 12526.52 146.88 54995.05 88888.00 2011-07-19 16:43:29.000 200 12526.58 146.80 54995.00 88888.00 2011-07-19 16:43:29.125 200 12526.60 146.80 54995.03 88888.00 2011-07-19 16:43:29.250 200 12526.52 146.82 54995.05 88888.00 2011-07-19 16:43:29.375 200 12526.52 146.85 54995.05 88888.00 2011-07-19 16:43:29.500 200 12526.55 146.88 54995.07 88888.00 2011-07-19 16:43:29.625 200 12526.62 146.82 54995.07 88888.00 2011-07-19 16:43:29.750 200 12526.62 146.80 54995.07 88888.00 2011-07-19 16:43:29.875 200 12526.60 146.82 54995.03 88888.00 2011-07-19 16:43:30.000 200 12526.62 146.78 54995.03 88888.00 2011-07-19 16:43:30.125 200 12526.67 146.80 54995.07 88888.00 2011-07-19 16:43:30.250 200 12526.62 146.78 54995.07 88888.00 2011-07-19 16:43:30.375 200 12526.62 146.80 54995.05 88888.00 2011-07-19 16:43:30.500 200 12526.55 146.80 54995.05 88888.00 2011-07-19 16:43:30.625 200 12526.52 146.80 54995.05 88888.00 2011-07-19 16:43:30.750 200 12526.60 146.78 54995.00 88888.00 2011-07-19 16:43:30.875 200 12526.67 146.78 54995.00 88888.00 2011-07-19 16:43:31.000 200 12526.70 146.78 54995.03 88888.00 2011-07-19 16:43:31.125 200 12526.58 146.80 54995.05 88888.00 2011-07-19 16:43:31.250 200 12526.48 146.75 54995.03 88888.00 2011-07-19 16:43:31.375 200 12526.52 146.75 54995.00 88888.00 2011-07-19 16:43:31.500 200 12526.55 146.72 54995.00 88888.00 2011-07-19 16:43:31.625 200 12526.60 146.72 54995.00 88888.00 2011-07-19 16:43:31.750 200 12526.67 146.75 54995.03 88888.00 2011-07-19 16:43:31.875 200 12526.60 146.78 54995.00 88888.00 2011-07-19 16:43:32.000 200 12526.52 146.75 54994.97 88888.00 2011-07-19 16:43:32.125 200 12526.52 146.80 54995.00 88888.00 2011-07-19 16:43:32.250 200 12526.48 146.75 54995.00 88888.00 2011-07-19 16:43:32.375 200 12526.45 146.72 54994.97 88888.00 2011-07-19 16:43:32.500 200 12526.45 146.68 54994.97 88888.00 2011-07-19 16:43:32.625 200 12526.45 146.65 54995.00 88888.00 2011-07-19 16:43:32.750 200 12526.42 146.68 54995.00 88888.00 2011-07-19 16:43:32.875 200 12526.40 146.68 54995.03 88888.00 2011-07-19 16:43:33.000 200 12526.45 146.65 54995.00 88888.00 2011-07-19 16:43:33.125 200 12526.50 146.65 54995.00 88888.00 2011-07-19 16:43:33.250 200 12526.45 146.62 54994.97 88888.00 2011-07-19 16:43:33.375 200 12526.38 146.62 54995.00 88888.00 2011-07-19 16:43:33.500 200 12526.38 146.62 54995.00 88888.00 2011-07-19 16:43:33.625 200 12526.40 146.60 54994.97 88888.00 2011-07-19 16:43:33.750 200 12526.40 146.65 54994.97 88888.00 2011-07-19 16:43:33.875 200 12526.40 146.65 54995.00 88888.00 2011-07-19 16:43:34.000 200 12526.40 146.62 54995.00 88888.00 2011-07-19 16:43:34.125 200 12526.48 146.60 54995.00 88888.00 2011-07-19 16:43:34.250 200 12526.52 146.57 54994.95 88888.00 2011-07-19 16:43:34.375 200 12526.52 146.57 54994.95 88888.00 2011-07-19 16:43:34.500 200 12526.40 146.57 54994.95 88888.00 2011-07-19 16:43:34.625 200 12526.40 146.55 54994.97 88888.00 2011-07-19 16:43:34.750 200 12526.42 146.50 54994.95 88888.00 2011-07-19 16:43:34.875 200 12526.42 146.50 54994.95 88888.00 2011-07-19 16:43:35.000 200 12526.45 146.53 54994.95 88888.00 2011-07-19 16:43:35.125 200 12526.48 146.53 54994.97 88888.00 2011-07-19 16:43:35.250 200 12526.48 146.45 54994.97 88888.00 2011-07-19 16:43:35.375 200 12526.48 146.43 54994.95 88888.00 2011-07-19 16:43:35.500 200 12526.42 146.47 54994.97 88888.00 2011-07-19 16:43:35.625 200 12526.42 146.47 54994.97 88888.00 2011-07-19 16:43:35.750 200 12526.48 146.47 54994.95 88888.00 2011-07-19 16:43:35.875 200 12526.45 146.43 54994.93 88888.00 2011-07-19 16:43:36.000 200 12526.42 146.43 54994.95 88888.00 2011-07-19 16:43:36.125 200 12526.45 146.43 54994.97 88888.00 2011-07-19 16:43:36.250 200 12526.42 146.38 54994.97 88888.00 2011-07-19 16:43:36.375 200 12526.48 146.38 54995.00 88888.00 2011-07-19 16:43:36.500 200 12526.48 146.35 54994.97 88888.00 2011-07-19 16:43:36.625 200 12526.48 146.38 54995.00 88888.00 2011-07-19 16:43:36.750 200 12526.50 146.40 54995.00 88888.00 2011-07-19 16:43:36.875 200 12526.58 146.40 54995.03 88888.00 2011-07-19 16:43:37.000 200 12526.55 146.38 54995.00 88888.00 2011-07-19 16:43:37.125 200 12526.48 146.32 54995.00 88888.00 2011-07-19 16:43:37.250 200 12526.50 146.32 54995.00 88888.00 2011-07-19 16:43:37.375 200 12526.58 146.32 54995.00 88888.00 2011-07-19 16:43:37.500 200 12526.58 146.25 54994.95 88888.00 2011-07-19 16:43:37.625 200 12526.50 146.28 54994.97 88888.00 2011-07-19 16:43:37.750 200 12526.52 146.30 54994.95 88888.00 2011-07-19 16:43:37.875 200 12526.65 146.28 54994.95 88888.00 2011-07-19 16:43:38.000 200 12526.67 146.25 54994.95 88888.00 2011-07-19 16:43:38.125 200 12526.67 146.25 54994.95 88888.00 2011-07-19 16:43:38.250 200 12526.70 146.22 54994.95 88888.00 2011-07-19 16:43:38.375 200 12526.77 146.20 54994.93 88888.00 2011-07-19 16:43:38.500 200 12526.83 146.20 54994.93 88888.00 2011-07-19 16:43:38.625 200 12526.80 146.20 54994.90 88888.00 2011-07-19 16:43:38.750 200 12526.83 146.18 54994.93 88888.00 2011-07-19 16:43:38.875 200 12526.85 146.18 54994.93 88888.00 2011-07-19 16:43:39.000 200 12526.85 146.18 54994.93 88888.00 2011-07-19 16:43:39.125 200 12526.83 146.15 54994.95 88888.00 2011-07-19 16:43:39.250 200 12526.83 146.15 54994.95 88888.00 2011-07-19 16:43:39.375 200 12526.90 146.18 54994.95 88888.00 2011-07-19 16:43:39.500 200 12526.92 146.15 54994.95 88888.00 2011-07-19 16:43:39.625 200 12526.98 146.10 54994.93 88888.00 2011-07-19 16:43:39.750 200 12527.00 146.15 54994.90 88888.00 2011-07-19 16:43:39.875 200 12527.05 146.20 54994.93 88888.00 2011-07-19 16:43:40.000 200 12527.08 146.18 54994.93 88888.00 2011-07-19 16:43:40.125 200 12527.05 146.12 54994.90 88888.00 2011-07-19 16:43:40.250 200 12527.05 146.07 54994.90 88888.00 2011-07-19 16:43:40.375 200 12527.10 146.07 54994.93 88888.00 2011-07-19 16:43:40.500 200 12527.15 146.07 54994.95 88888.00 2011-07-19 16:43:40.625 200 12527.12 146.07 54994.93 88888.00 2011-07-19 16:43:40.750 200 12527.15 146.07 54994.88 88888.00 2011-07-19 16:43:40.875 200 12527.12 146.05 54994.88 88888.00 2011-07-19 16:43:41.000 200 12527.15 146.07 54994.88 88888.00 2011-07-19 16:43:41.125 200 12527.20 146.05 54994.90 88888.00 2011-07-19 16:43:41.250 200 12527.23 146.03 54994.88 88888.00 2011-07-19 16:43:41.375 200 12527.25 146.05 54994.88 88888.00 2011-07-19 16:43:41.500 200 12527.27 146.00 54994.88 88888.00 2011-07-19 16:43:41.625 200 12527.25 145.93 54994.85 88888.00 2011-07-19 16:43:41.750 200 12527.25 145.93 54994.85 88888.00 2011-07-19 16:43:41.875 200 12527.30 145.95 54994.90 88888.00 2011-07-19 16:43:42.000 200 12527.40 145.93 54994.85 88888.00 2011-07-19 16:43:42.125 200 12527.40 145.88 54994.85 88888.00 2011-07-19 16:43:42.250 200 12527.33 145.85 54994.88 88888.00 2011-07-19 16:43:42.375 200 12527.38 145.85 54994.85 88888.00 2011-07-19 16:43:42.500 200 12527.42 145.85 54994.85 88888.00 2011-07-19 16:43:42.625 200 12527.48 145.85 54994.82 88888.00 2011-07-19 16:43:42.750 200 12527.45 145.80 54994.80 88888.00 2011-07-19 16:43:42.875 200 12527.50 145.78 54994.82 88888.00 2011-07-19 16:43:43.000 200 12527.55 145.78 54994.82 88888.00 2011-07-19 16:43:43.125 200 12527.55 145.78 54994.85 88888.00 2011-07-19 16:43:43.250 200 12527.58 145.75 54994.88 88888.00 2011-07-19 16:43:43.375 200 12527.62 145.78 54994.85 88888.00 2011-07-19 16:43:43.500 200 12527.62 145.75 54994.85 88888.00 2011-07-19 16:43:43.625 200 12527.65 145.72 54994.85 88888.00 2011-07-19 16:43:43.750 200 12527.70 145.70 54994.80 88888.00 2011-07-19 16:43:43.875 200 12527.73 145.70 54994.80 88888.00 2011-07-19 16:43:44.000 200 12527.75 145.68 54994.80 88888.00 2011-07-19 16:43:44.125 200 12527.75 145.68 54994.82 88888.00 2011-07-19 16:43:44.250 200 12527.70 145.65 54994.80 88888.00 2011-07-19 16:43:44.375 200 12527.67 145.62 54994.78 88888.00 2011-07-19 16:43:44.500 200 12527.67 145.62 54994.80 88888.00 2011-07-19 16:43:44.625 200 12527.70 145.62 54994.78 88888.00 2011-07-19 16:43:44.750 200 12527.75 145.60 54994.80 88888.00 2011-07-19 16:43:44.875 200 12527.77 145.57 54994.80 88888.00 2011-07-19 16:43:45.000 200 12527.85 145.57 54994.78 88888.00 2011-07-19 16:43:45.125 200 12527.88 145.57 54994.78 88888.00 2011-07-19 16:43:45.250 200 12527.83 145.55 54994.80 88888.00 2011-07-19 16:43:45.375 200 12527.88 145.53 54994.78 88888.00 2011-07-19 16:43:45.500 200 12527.88 145.50 54994.80 88888.00 2011-07-19 16:43:45.625 200 12527.88 145.50 54994.80 88888.00 2011-07-19 16:43:45.750 200 12527.88 145.45 54994.80 88888.00 2011-07-19 16:43:45.875 200 12527.85 145.45 54994.80 88888.00 2011-07-19 16:43:46.000 200 12527.95 145.45 54994.80 88888.00 2011-07-19 16:43:46.125 200 12528.00 145.43 54994.80 88888.00 2011-07-19 16:43:46.250 200 12527.95 145.38 54994.78 88888.00 2011-07-19 16:43:46.375 200 12527.95 145.35 54994.78 88888.00 2011-07-19 16:43:46.500 200 12527.98 145.35 54994.80 88888.00 2011-07-19 16:43:46.625 200 12528.02 145.40 54994.80 88888.00 2011-07-19 16:43:46.750 200 12528.02 145.35 54994.80 88888.00 2011-07-19 16:43:46.875 200 12527.98 145.30 54994.80 88888.00 2011-07-19 16:43:47.000 200 12528.02 145.25 54994.80 88888.00 2011-07-19 16:43:47.125 200 12528.08 145.28 54994.80 88888.00 2011-07-19 16:43:47.250 200 12528.05 145.25 54994.78 88888.00 2011-07-19 16:43:47.375 200 12528.02 145.25 54994.80 88888.00 2011-07-19 16:43:47.500 200 12528.00 145.22 54994.80 88888.00 2011-07-19 16:43:47.625 200 12528.02 145.20 54994.80 88888.00 2011-07-19 16:43:47.750 200 12528.05 145.18 54994.80 88888.00 2011-07-19 16:43:47.875 200 12528.12 145.15 54994.80 88888.00 2011-07-19 16:43:48.000 200 12528.17 145.12 54994.78 88888.00 2011-07-19 16:43:48.125 200 12528.08 145.07 54994.80 88888.00 2011-07-19 16:43:48.250 200 12528.00 145.03 54994.80 88888.00 2011-07-19 16:43:48.375 200 12528.05 145.03 54994.75 88888.00 2011-07-19 16:43:48.500 200 12528.12 145.03 54994.75 88888.00 2011-07-19 16:43:48.625 200 12528.15 145.03 54994.80 88888.00 2011-07-19 16:43:48.750 200 12528.12 144.97 54994.80 88888.00 2011-07-19 16:43:48.875 200 12528.05 144.95 54994.78 88888.00 2011-07-19 16:43:49.000 200 12528.08 144.93 54994.80 88888.00 2011-07-19 16:43:49.125 200 12528.12 144.93 54994.82 88888.00 2011-07-19 16:43:49.250 200 12528.05 144.88 54994.82 88888.00 2011-07-19 16:43:49.375 200 12528.02 144.85 54994.82 88888.00 2011-07-19 16:43:49.500 200 12528.05 144.82 54994.82 88888.00 2011-07-19 16:43:49.625 200 12528.08 144.80 54994.82 88888.00 2011-07-19 16:43:49.750 200 12528.08 144.80 54994.82 88888.00 2011-07-19 16:43:49.875 200 12528.10 144.78 54994.82 88888.00 2011-07-19 16:43:50.000 200 12528.12 144.75 54994.80 88888.00 2011-07-19 16:43:50.125 200 12528.10 144.72 54994.85 88888.00 2011-07-19 16:43:50.250 200 12528.00 144.68 54994.85 88888.00 2011-07-19 16:43:50.375 200 12528.02 144.65 54994.82 88888.00 2011-07-19 16:43:50.500 200 12528.05 144.62 54994.80 88888.00 2011-07-19 16:43:50.625 200 12528.12 144.62 54994.80 88888.00 2011-07-19 16:43:50.750 200 12528.20 144.60 54994.82 88888.00 2011-07-19 16:43:50.875 200 12528.20 144.57 54994.82 88888.00 2011-07-19 16:43:51.000 200 12528.15 144.53 54994.78 88888.00 2011-07-19 16:43:51.125 200 12528.08 144.50 54994.80 88888.00 2011-07-19 16:43:51.250 200 12528.12 144.47 54994.88 88888.00 2011-07-19 16:43:51.375 200 12528.15 144.45 54994.88 88888.00 2011-07-19 16:43:51.500 200 12528.08 144.40 54994.85 88888.00 2011-07-19 16:43:51.625 200 12528.10 144.35 54994.82 88888.00 2011-07-19 16:43:51.750 200 12528.12 144.35 54994.82 88888.00 2011-07-19 16:43:51.875 200 12528.12 144.35 54994.85 88888.00 2011-07-19 16:43:52.000 200 12528.12 144.32 54994.82 88888.00 2011-07-19 16:43:52.125 200 12528.12 144.28 54994.82 88888.00 2011-07-19 16:43:52.250 200 12528.15 144.22 54994.85 88888.00 2011-07-19 16:43:52.375 200 12528.20 144.22 54994.82 88888.00 2011-07-19 16:43:52.500 200 12528.23 144.20 54994.82 88888.00 2011-07-19 16:43:52.625 200 12528.17 144.15 54994.82 88888.00 2011-07-19 16:43:52.750 200 12528.17 144.07 54994.85 88888.00 2011-07-19 16:43:52.875 200 12528.17 144.07 54994.85 88888.00 2011-07-19 16:43:53.000 200 12528.15 144.05 54994.85 88888.00 2011-07-19 16:43:53.125 200 12528.17 144.03 54994.85 88888.00 2011-07-19 16:43:53.250 200 12528.17 143.95 54994.82 88888.00 2011-07-19 16:43:53.375 200 12528.23 143.95 54994.82 88888.00 2011-07-19 16:43:53.500 200 12528.33 143.90 54994.88 88888.00 2011-07-19 16:43:53.625 200 12528.40 143.90 54994.90 88888.00 2011-07-19 16:43:53.750 200 12528.33 143.88 54994.88 88888.00 2011-07-19 16:43:53.875 200 12528.27 143.82 54994.85 88888.00 2011-07-19 16:43:54.000 200 12528.30 143.78 54994.85 88888.00 2011-07-19 16:43:54.125 200 12528.33 143.75 54994.85 88888.00 2011-07-19 16:43:54.250 200 12528.35 143.72 54994.82 88888.00 2011-07-19 16:43:54.375 200 12528.35 143.70 54994.82 88888.00 2011-07-19 16:43:54.500 200 12528.38 143.70 54994.85 88888.00 2011-07-19 16:43:54.625 200 12528.40 143.68 54994.82 88888.00 2011-07-19 16:43:54.750 200 12528.40 143.60 54994.82 88888.00 2011-07-19 16:43:54.875 200 12528.45 143.55 54994.85 88888.00 2011-07-19 16:43:55.000 200 12528.40 143.55 54994.85 88888.00 2011-07-19 16:43:55.125 200 12528.33 143.50 54994.85 88888.00 2011-07-19 16:43:55.250 200 12528.27 143.43 54994.85 88888.00 2011-07-19 16:43:55.375 200 12528.33 143.43 54994.88 88888.00 2011-07-19 16:43:55.500 200 12528.35 143.40 54994.88 88888.00 2011-07-19 16:43:55.625 200 12528.35 143.35 54994.82 88888.00 2011-07-19 16:43:55.750 200 12528.33 143.30 54994.82 88888.00 2011-07-19 16:43:55.875 200 12528.33 143.28 54994.82 88888.00 2011-07-19 16:43:56.000 200 12528.35 143.20 54994.80 88888.00 2011-07-19 16:43:56.125 200 12528.33 143.18 54994.82 88888.00 2011-07-19 16:43:56.250 200 12528.38 143.18 54994.82 88888.00 2011-07-19 16:43:56.375 200 12528.45 143.15 54994.85 88888.00 2011-07-19 16:43:56.500 200 12528.48 143.15 54994.85 88888.00 2011-07-19 16:43:56.625 200 12528.45 143.15 54994.85 88888.00 2011-07-19 16:43:56.750 200 12528.45 143.12 54994.85 88888.00 2011-07-19 16:43:56.875 200 12528.42 143.07 54994.85 88888.00 2011-07-19 16:43:57.000 200 12528.42 143.00 54994.80 88888.00 2011-07-19 16:43:57.125 200 12528.42 142.97 54994.85 88888.00 2011-07-19 16:43:57.250 200 12528.40 142.95 54994.85 88888.00 2011-07-19 16:43:57.375 200 12528.52 143.00 54994.88 88888.00 2011-07-19 16:43:57.500 200 12528.65 143.05 54994.90 88888.00 2011-07-19 16:43:57.625 200 12528.65 143.00 54994.85 88888.00 2011-07-19 16:43:57.750 200 12528.55 142.95 54994.82 88888.00 2011-07-19 16:43:57.875 200 12528.52 142.88 54994.82 88888.00 2011-07-19 16:43:58.000 200 12528.55 142.85 54994.82 88888.00 2011-07-19 16:43:58.125 200 12528.58 142.85 54994.88 88888.00 2011-07-19 16:43:58.250 200 12528.52 142.80 54994.85 88888.00 2011-07-19 16:43:58.375 200 12528.50 142.78 54994.82 88888.00 2011-07-19 16:43:58.500 200 12528.50 142.78 54994.82 88888.00 2011-07-19 16:43:58.625 200 12528.55 142.72 54994.85 88888.00 2011-07-19 16:43:58.750 200 12528.58 142.70 54994.85 88888.00 2011-07-19 16:43:58.875 200 12528.60 142.70 54994.85 88888.00 2011-07-19 16:43:59.000 200 12528.65 142.68 54994.82 88888.00 2011-07-19 16:43:59.125 200 12528.65 142.62 54994.85 88888.00 2011-07-19 16:43:59.250 200 12528.55 142.57 54994.85 88888.00 2011-07-19 16:43:59.375 200 12528.55 142.53 54994.82 88888.00 2011-07-19 16:43:59.500 200 12528.62 142.50 54994.85 88888.00 2011-07-19 16:43:59.625 200 12528.70 142.50 54994.88 88888.00 2011-07-19 16:43:59.750 200 12528.70 142.47 54994.85 88888.00 2011-07-19 16:43:59.875 200 12528.65 142.43 54994.85 88888.00 2011-07-19 16:44:00.000 200 12528.67 142.40 54994.85 88888.00 2011-07-19 16:44:00.125 200 12528.73 142.38 54994.88 88888.00 2011-07-19 16:44:00.250 200 12528.67 142.35 54994.88 88888.00 2011-07-19 16:44:00.375 200 12528.65 142.35 54994.88 88888.00 2011-07-19 16:44:00.500 200 12528.62 142.35 54994.88 88888.00 2011-07-19 16:44:00.625 200 12528.62 142.32 54994.88 88888.00 2011-07-19 16:44:00.750 200 12528.67 142.30 54994.85 88888.00 2011-07-19 16:44:00.875 200 12528.70 142.28 54994.85 88888.00 2011-07-19 16:44:01.000 200 12528.77 142.28 54994.85 88888.00 2011-07-19 16:44:01.125 200 12528.80 142.18 54994.85 88888.00 2011-07-19 16:44:01.250 200 12528.77 142.20 54994.88 88888.00 2011-07-19 16:44:01.375 200 12528.80 142.15 54994.85 88888.00 2011-07-19 16:44:01.500 200 12528.80 142.10 54994.85 88888.00 2011-07-19 16:44:01.625 200 12528.75 142.07 54994.88 88888.00 2011-07-19 16:44:01.750 200 12528.70 142.10 54994.85 88888.00 2011-07-19 16:44:01.875 200 12528.73 142.07 54994.85 88888.00 2011-07-19 16:44:02.000 200 12528.77 142.07 54994.85 88888.00 2011-07-19 16:44:02.125 200 12528.83 142.03 54994.88 88888.00 2011-07-19 16:44:02.250 200 12528.77 142.00 54994.88 88888.00 2011-07-19 16:44:02.375 200 12528.80 142.00 54994.88 88888.00 2011-07-19 16:44:02.500 200 12528.80 141.97 54994.85 88888.00 2011-07-19 16:44:02.625 200 12528.85 141.95 54994.88 88888.00 2011-07-19 16:44:02.750 200 12528.88 141.93 54994.88 88888.00 2011-07-19 16:44:02.875 200 12528.88 141.93 54994.90 88888.00 2011-07-19 16:44:03.000 200 12528.88 141.88 54994.85 88888.00 2011-07-19 16:44:03.125 200 12528.88 141.85 54994.85 88888.00 2011-07-19 16:44:03.250 200 12528.88 141.85 54994.85 88888.00 2011-07-19 16:44:03.375 200 12528.88 141.80 54994.80 88888.00 2011-07-19 16:44:03.500 200 12528.88 141.80 54994.80 88888.00 2011-07-19 16:44:03.625 200 12528.95 141.85 54994.85 88888.00 2011-07-19 16:44:03.750 200 12528.95 141.78 54994.85 88888.00 2011-07-19 16:44:03.875 200 12528.92 141.75 54994.88 88888.00 2011-07-19 16:44:04.000 200 12528.95 141.72 54994.85 88888.00 2011-07-19 16:44:04.125 200 12529.00 141.68 54994.85 88888.00 2011-07-19 16:44:04.250 200 12528.98 141.62 54994.88 88888.00 2011-07-19 16:44:04.375 200 12529.02 141.62 54994.85 88888.00 2011-07-19 16:44:04.500 200 12529.02 141.62 54994.85 88888.00 2011-07-19 16:44:04.625 200 12529.10 141.57 54994.85 88888.00 2011-07-19 16:44:04.750 200 12529.08 141.55 54994.85 88888.00 2011-07-19 16:44:04.875 200 12529.12 141.53 54994.85 88888.00 2011-07-19 16:44:05.000 200 12529.10 141.53 54994.82 88888.00 2011-07-19 16:44:05.125 200 12529.15 141.50 54994.88 88888.00 2011-07-19 16:44:05.250 200 12529.12 141.45 54994.85 88888.00 2011-07-19 16:44:05.375 200 12529.15 141.45 54994.85 88888.00 2011-07-19 16:44:05.500 200 12529.15 141.40 54994.85 88888.00 2011-07-19 16:44:05.625 200 12529.25 141.40 54994.85 88888.00 2011-07-19 16:44:05.750 200 12529.33 141.40 54994.85 88888.00 2011-07-19 16:44:05.875 200 12529.30 141.38 54994.85 88888.00 2011-07-19 16:44:06.000 200 12529.25 141.32 54994.82 88888.00 2011-07-19 16:44:06.125 200 12529.27 141.30 54994.82 88888.00 2011-07-19 16:44:06.250 200 12529.23 141.25 54994.82 88888.00 2011-07-19 16:44:06.375 200 12529.27 141.20 54994.85 88888.00 2011-07-19 16:44:06.500 200 12529.27 141.18 54994.85 88888.00 2011-07-19 16:44:06.625 200 12529.27 141.15 54994.85 88888.00 2011-07-19 16:44:06.750 200 12529.33 141.12 54994.85 88888.00 2011-07-19 16:44:06.875 200 12529.33 141.10 54994.85 88888.00 2011-07-19 16:44:07.000 200 12529.27 141.05 54994.88 88888.00 2011-07-19 16:44:07.125 200 12529.23 141.05 54994.88 88888.00 2011-07-19 16:44:07.250 200 12529.33 141.03 54994.85 88888.00 2011-07-19 16:44:07.375 200 12529.42 141.03 54994.85 88888.00 2011-07-19 16:44:07.500 200 12529.42 140.97 54994.88 88888.00 2011-07-19 16:44:07.625 200 12529.42 140.95 54994.88 88888.00 2011-07-19 16:44:07.750 200 12529.38 140.93 54994.85 88888.00 2011-07-19 16:44:07.875 200 12529.35 140.85 54994.82 88888.00 2011-07-19 16:44:08.000 200 12529.33 140.85 54994.80 88888.00 2011-07-19 16:44:08.125 200 12529.35 140.85 54994.85 88888.00 2011-07-19 16:44:08.250 200 12529.35 140.78 54994.85 88888.00 2011-07-19 16:44:08.375 200 12529.38 140.75 54994.82 88888.00 2011-07-19 16:44:08.500 200 12529.38 140.72 54994.82 88888.00 2011-07-19 16:44:08.625 200 12529.38 140.72 54994.85 88888.00 2011-07-19 16:44:08.750 200 12529.40 140.70 54994.88 88888.00 2011-07-19 16:44:08.875 200 12529.40 140.68 54994.88 88888.00 2011-07-19 16:44:09.000 200 12529.40 140.65 54994.88 88888.00 2011-07-19 16:44:09.125 200 12529.42 140.62 54994.88 88888.00 2011-07-19 16:44:09.250 200 12529.35 140.57 54994.88 88888.00 2011-07-19 16:44:09.375 200 12529.40 140.57 54994.88 88888.00 2011-07-19 16:44:09.500 200 12529.52 140.50 54994.85 88888.00 2011-07-19 16:44:09.625 200 12529.55 140.47 54994.88 88888.00 2011-07-19 16:44:09.750 200 12529.48 140.50 54994.90 88888.00 2011-07-19 16:44:09.875 200 12529.42 140.50 54994.90 88888.00 2011-07-19 16:44:10.000 200 12529.48 140.43 54994.88 88888.00 2011-07-19 16:44:10.125 200 12529.55 140.40 54994.90 88888.00 2011-07-19 16:44:10.250 200 12529.52 140.38 54994.93 88888.00 2011-07-19 16:44:10.375 200 12529.50 140.38 54994.93 88888.00 2011-07-19 16:44:10.500 200 12529.48 140.35 54994.90 88888.00 2011-07-19 16:44:10.625 200 12529.42 140.30 54994.88 88888.00 2011-07-19 16:44:10.750 200 12529.42 140.25 54994.82 88888.00 2011-07-19 16:44:10.875 200 12529.48 140.22 54994.85 88888.00 2011-07-19 16:44:11.000 200 12529.50 140.20 54994.85 88888.00 2011-07-19 16:44:11.125 200 12529.52 140.20 54994.90 88888.00 2011-07-19 16:44:11.250 200 12529.50 140.18 54994.90 88888.00 2011-07-19 16:44:11.375 200 12529.50 140.15 54994.88 88888.00 2011-07-19 16:44:11.500 200 12529.50 140.12 54994.88 88888.00 2011-07-19 16:44:11.625 200 12529.60 140.12 54994.90 88888.00 2011-07-19 16:44:11.750 200 12529.62 140.07 54994.90 88888.00 2011-07-19 16:44:11.875 200 12529.58 140.05 54994.88 88888.00 2011-07-19 16:44:12.000 200 12529.58 140.03 54994.90 88888.00 2011-07-19 16:44:12.125 200 12529.62 140.03 54994.90 88888.00 2011-07-19 16:44:12.250 200 12529.67 139.97 54994.90 88888.00 2011-07-19 16:44:12.375 200 12529.67 139.97 54994.90 88888.00 2011-07-19 16:44:12.500 200 12529.62 139.95 54994.88 88888.00 2011-07-19 16:44:12.625 200 12529.58 139.93 54994.88 88888.00 2011-07-19 16:44:12.750 200 12529.58 139.93 54994.88 88888.00 2011-07-19 16:44:12.875 200 12529.55 139.90 54994.88 88888.00 2011-07-19 16:44:13.000 200 12529.58 139.90 54994.90 88888.00 2011-07-19 16:44:13.125 200 12529.58 139.90 54994.93 88888.00 2011-07-19 16:44:13.250 200 12529.50 139.82 54994.95 88888.00 2011-07-19 16:44:13.375 200 12529.55 139.80 54994.93 88888.00 2011-07-19 16:44:13.500 200 12529.60 139.80 54994.90 88888.00 2011-07-19 16:44:13.625 200 12529.62 139.80 54994.88 88888.00 2011-07-19 16:44:13.750 200 12529.62 139.80 54994.93 88888.00 2011-07-19 16:44:13.875 200 12529.62 139.75 54994.90 88888.00 2011-07-19 16:44:14.000 200 12529.62 139.75 54994.88 88888.00 2011-07-19 16:44:14.125 200 12529.62 139.70 54994.90 88888.00 2011-07-19 16:44:14.250 200 12529.60 139.65 54994.90 88888.00 2011-07-19 16:44:14.375 200 12529.62 139.62 54994.90 88888.00 2011-07-19 16:44:14.500 200 12529.67 139.65 54994.90 88888.00 2011-07-19 16:44:14.625 200 12529.73 139.62 54994.88 88888.00 2011-07-19 16:44:14.750 200 12529.73 139.57 54994.85 88888.00 2011-07-19 16:44:14.875 200 12529.77 139.55 54994.85 88888.00 2011-07-19 16:44:15.000 200 12529.75 139.50 54994.88 88888.00 2011-07-19 16:44:15.125 200 12529.67 139.47 54994.88 88888.00 2011-07-19 16:44:15.250 200 12529.62 139.40 54994.88 88888.00 2011-07-19 16:44:15.375 200 12529.62 139.40 54994.88 88888.00 2011-07-19 16:44:15.500 200 12529.65 139.40 54994.88 88888.00 2011-07-19 16:44:15.625 200 12529.67 139.40 54994.88 88888.00 2011-07-19 16:44:15.750 200 12529.75 139.38 54994.88 88888.00 2011-07-19 16:44:15.875 200 12529.77 139.32 54994.88 88888.00 2011-07-19 16:44:16.000 200 12529.77 139.32 54994.88 88888.00 2011-07-19 16:44:16.125 200 12529.80 139.32 54994.88 88888.00 2011-07-19 16:44:16.250 200 12529.80 139.30 54994.90 88888.00 2011-07-19 16:44:16.375 200 12529.80 139.25 54994.90 88888.00 2011-07-19 16:44:16.500 200 12529.77 139.25 54994.88 88888.00 2011-07-19 16:44:16.625 200 12529.83 139.20 54994.85 88888.00 2011-07-19 16:44:16.750 200 12529.77 139.15 54994.85 88888.00 2011-07-19 16:44:16.875 200 12529.75 139.12 54994.82 88888.00 2011-07-19 16:44:17.000 200 12529.83 139.15 54994.85 88888.00 2011-07-19 16:44:17.125 200 12529.90 139.12 54994.85 88888.00 2011-07-19 16:44:17.250 200 12529.88 139.10 54994.88 88888.00 2011-07-19 16:44:17.375 200 12529.88 139.07 54994.88 88888.00 2011-07-19 16:44:17.500 200 12529.92 139.03 54994.85 88888.00 2011-07-19 16:44:17.625 200 12529.95 139.00 54994.88 88888.00 2011-07-19 16:44:17.750 200 12529.90 138.97 54994.88 88888.00 2011-07-19 16:44:17.875 200 12529.90 138.90 54994.85 88888.00 2011-07-19 16:44:18.000 200 12529.90 138.88 54994.85 88888.00 2011-07-19 16:44:18.125 200 12529.92 138.85 54994.85 88888.00 2011-07-19 16:44:18.250 200 12529.92 138.78 54994.82 88888.00 2011-07-19 16:44:18.375 200 12529.95 138.80 54994.80 88888.00 2011-07-19 16:44:18.500 200 12529.98 138.78 54994.82 88888.00 2011-07-19 16:44:18.625 200 12530.02 138.78 54994.85 88888.00 2011-07-19 16:44:18.750 200 12530.00 138.72 54994.85 88888.00 2011-07-19 16:44:18.875 200 12530.00 138.65 54994.82 88888.00 2011-07-19 16:44:19.000 200 12530.00 138.62 54994.80 88888.00 2011-07-19 16:44:19.125 200 12530.02 138.60 54994.80 88888.00 2011-07-19 16:44:19.250 200 12529.98 138.57 54994.78 88888.00 2011-07-19 16:44:19.375 200 12530.02 138.57 54994.78 88888.00 2011-07-19 16:44:19.500 200 12530.08 138.57 54994.80 88888.00 2011-07-19 16:44:19.625 200 12530.15 138.57 54994.85 88888.00 2011-07-19 16:44:19.750 200 12530.15 138.55 54994.80 88888.00 2011-07-19 16:44:19.875 200 12530.12 138.53 54994.80 88888.00 2011-07-19 16:44:20.000 200 12530.17 138.45 54994.78 88888.00 2011-07-19 16:44:20.125 200 12530.15 138.45 54994.80 88888.00 2011-07-19 16:44:20.250 200 12530.15 138.40 54994.78 88888.00 2011-07-19 16:44:20.375 200 12530.12 138.38 54994.78 88888.00 2011-07-19 16:44:20.500 200 12530.15 138.35 54994.78 88888.00 2011-07-19 16:44:20.625 200 12530.17 138.32 54994.75 88888.00 2011-07-19 16:44:20.750 200 12530.12 138.28 54994.75 88888.00 2011-07-19 16:44:20.875 200 12530.15 138.28 54994.75 88888.00 2011-07-19 16:44:21.000 200 12530.20 138.25 54994.80 88888.00 2011-07-19 16:44:21.125 200 12530.25 138.22 54994.80 88888.00 2011-07-19 16:44:21.250 200 12530.23 138.15 54994.80 88888.00 2011-07-19 16:44:21.375 200 12530.23 138.12 54994.80 88888.00 2011-07-19 16:44:21.500 200 12530.23 138.12 54994.80 88888.00 2011-07-19 16:44:21.625 200 12530.15 138.10 54994.82 88888.00 2011-07-19 16:44:21.750 200 12530.20 138.07 54994.80 88888.00 2011-07-19 16:44:21.875 200 12530.27 138.07 54994.82 88888.00 2011-07-19 16:44:22.000 200 12530.25 138.03 54994.80 88888.00 2011-07-19 16:44:22.125 200 12530.20 138.03 54994.80 88888.00 2011-07-19 16:44:22.250 200 12530.23 138.00 54994.82 88888.00 2011-07-19 16:44:22.375 200 12530.27 137.97 54994.80 88888.00 2011-07-19 16:44:22.500 200 12530.23 137.95 54994.80 88888.00 2011-07-19 16:44:22.625 200 12530.27 137.90 54994.78 88888.00 2011-07-19 16:44:22.750 200 12530.27 137.88 54994.78 88888.00 2011-07-19 16:44:22.875 200 12530.20 137.90 54994.78 88888.00 2011-07-19 16:44:23.000 200 12530.20 137.90 54994.80 88888.00 2011-07-19 16:44:23.125 200 12530.27 137.88 54994.80 88888.00 2011-07-19 16:44:23.250 200 12530.27 137.80 54994.80 88888.00 2011-07-19 16:44:23.375 200 12530.27 137.78 54994.78 88888.00 2011-07-19 16:44:23.500 200 12530.27 137.75 54994.78 88888.00 2011-07-19 16:44:23.625 200 12530.33 137.72 54994.80 88888.00 2011-07-19 16:44:23.750 200 12530.35 137.70 54994.78 88888.00 2011-07-19 16:44:23.875 200 12530.30 137.65 54994.80 88888.00 2011-07-19 16:44:24.000 200 12530.27 137.65 54994.78 88888.00 2011-07-19 16:44:24.125 200 12530.30 137.68 54994.78 88888.00 2011-07-19 16:44:24.250 200 12530.35 137.65 54994.78 88888.00 2011-07-19 16:44:24.375 200 12530.40 137.65 54994.75 88888.00 2011-07-19 16:44:24.500 200 12530.42 137.62 54994.75 88888.00 2011-07-19 16:44:24.625 200 12530.35 137.57 54994.75 88888.00 2011-07-19 16:44:24.750 200 12530.30 137.55 54994.75 88888.00 2011-07-19 16:44:24.875 200 12530.33 137.53 54994.75 88888.00 2011-07-19 16:44:25.000 200 12530.38 137.53 54994.72 88888.00 2011-07-19 16:44:25.125 200 12530.38 137.55 54994.72 88888.00 2011-07-19 16:44:25.250 200 12530.38 137.50 54994.75 88888.00 2011-07-19 16:44:25.375 200 12530.38 137.50 54994.72 88888.00 2011-07-19 16:44:25.500 200 12530.40 137.45 54994.70 88888.00 2011-07-19 16:44:25.625 200 12530.40 137.40 54994.70 88888.00 2011-07-19 16:44:25.750 200 12530.38 137.40 54994.70 88888.00 2011-07-19 16:44:25.875 200 12530.38 137.43 54994.70 88888.00 2011-07-19 16:44:26.000 200 12530.45 137.43 54994.72 88888.00 2011-07-19 16:44:26.125 200 12530.52 137.38 54994.75 88888.00 2011-07-19 16:44:26.250 200 12530.52 137.35 54994.70 88888.00 2011-07-19 16:44:26.375 200 12530.50 137.35 54994.68 88888.00 2011-07-19 16:44:26.500 200 12530.50 137.38 54994.70 88888.00 2011-07-19 16:44:26.625 200 12530.52 137.35 54994.72 88888.00 2011-07-19 16:44:26.750 200 12530.58 137.30 54994.70 88888.00 2011-07-19 16:44:26.875 200 12530.55 137.30 54994.70 88888.00 2011-07-19 16:44:27.000 200 12530.52 137.30 54994.72 88888.00 2011-07-19 16:44:27.125 200 12530.52 137.28 54994.70 88888.00 2011-07-19 16:44:27.250 200 12530.52 137.25 54994.68 88888.00 2011-07-19 16:44:27.375 200 12530.58 137.22 54994.68 88888.00 2011-07-19 16:44:27.500 200 12530.60 137.18 54994.68 88888.00 2011-07-19 16:44:27.625 200 12530.62 137.15 54994.65 88888.00 2011-07-19 16:44:27.750 200 12530.73 137.20 54994.65 88888.00 2011-07-19 16:44:27.875 200 12530.73 137.18 54994.65 88888.00 2011-07-19 16:44:28.000 200 12530.70 137.12 54994.65 88888.00 2011-07-19 16:44:28.125 200 12530.73 137.10 54994.68 88888.00 2011-07-19 16:44:28.250 200 12530.77 137.10 54994.68 88888.00 2011-07-19 16:44:28.375 200 12530.83 137.10 54994.70 88888.00 2011-07-19 16:44:28.500 200 12530.80 137.07 54994.68 88888.00 2011-07-19 16:44:28.625 200 12530.70 137.03 54994.65 88888.00 2011-07-19 16:44:28.750 200 12530.67 137.00 54994.62 88888.00 2011-07-19 16:44:28.875 200 12530.75 136.95 54994.65 88888.00 2011-07-19 16:44:29.000 200 12530.83 136.97 54994.62 88888.00 2011-07-19 16:44:29.125 200 12530.85 136.95 54994.60 88888.00 2011-07-19 16:44:29.250 200 12530.80 136.90 54994.62 88888.00 2011-07-19 16:44:29.375 200 12530.85 136.90 54994.65 88888.00 2011-07-19 16:44:29.500 200 12530.88 136.88 54994.62 88888.00 2011-07-19 16:44:29.625 200 12530.95 136.88 54994.60 88888.00 2011-07-19 16:44:29.750 200 12530.92 136.88 54994.60 88888.00 2011-07-19 16:44:29.875 200 12530.95 136.88 54994.62 88888.00 2011-07-19 16:44:30.000 200 12531.00 136.85 54994.62 88888.00 2011-07-19 16:44:30.125 200 12530.98 136.82 54994.62 88888.00 2011-07-19 16:44:30.250 200 12531.00 136.80 54994.60 88888.00 2011-07-19 16:44:30.375 200 12531.00 136.78 54994.57 88888.00 2011-07-19 16:44:30.500 200 12530.98 136.78 54994.60 88888.00 2011-07-19 16:44:30.625 200 12531.02 136.80 54994.60 88888.00 2011-07-19 16:44:30.750 200 12531.12 136.80 54994.57 88888.00 2011-07-19 16:44:30.875 200 12531.20 136.78 54994.57 88888.00 2011-07-19 16:44:31.000 200 12531.15 136.75 54994.60 88888.00 2011-07-19 16:44:31.125 200 12531.17 136.75 54994.60 88888.00 2011-07-19 16:44:31.250 200 12531.10 136.72 54994.60 88888.00 2011-07-19 16:44:31.375 200 12531.12 136.70 54994.57 88888.00 2011-07-19 16:44:31.500 200 12531.23 136.68 54994.55 88888.00 2011-07-19 16:44:31.625 200 12531.25 136.65 54994.55 88888.00 2011-07-19 16:44:31.750 200 12531.25 136.62 54994.57 88888.00 2011-07-19 16:44:31.875 200 12531.23 136.62 54994.57 88888.00 2011-07-19 16:44:32.000 200 12531.23 136.62 54994.55 88888.00 2011-07-19 16:44:32.125 200 12531.25 136.62 54994.55 88888.00 2011-07-19 16:44:32.250 200 12531.23 136.57 54994.53 88888.00 2011-07-19 16:44:32.375 200 12531.30 136.57 54994.55 88888.00 2011-07-19 16:44:32.500 200 12531.33 136.57 54994.55 88888.00 2011-07-19 16:44:32.625 200 12531.35 136.57 54994.57 88888.00 2011-07-19 16:44:32.750 200 12531.33 136.57 54994.57 88888.00 2011-07-19 16:44:32.875 200 12531.35 136.55 54994.53 88888.00 2011-07-19 16:44:33.000 200 12531.38 136.55 54994.50 88888.00 2011-07-19 16:44:33.125 200 12531.40 136.53 54994.50 88888.00 2011-07-19 16:44:33.250 200 12531.42 136.53 54994.53 88888.00 2011-07-19 16:44:33.375 200 12531.40 136.50 54994.53 88888.00 2011-07-19 16:44:33.500 200 12531.33 136.45 54994.53 88888.00 2011-07-19 16:44:33.625 200 12531.30 136.40 54994.47 88888.00 2011-07-19 16:44:33.750 200 12531.33 136.38 54994.50 88888.00 2011-07-19 16:44:33.875 200 12531.35 136.38 54994.50 88888.00 2011-07-19 16:44:34.000 200 12531.40 136.35 54994.50 88888.00 2011-07-19 16:44:34.125 200 12531.45 136.32 54994.53 88888.00 2011-07-19 16:44:34.250 200 12531.48 136.25 54994.53 88888.00 2011-07-19 16:44:34.375 200 12531.52 136.28 54994.50 88888.00 2011-07-19 16:44:34.500 200 12531.52 136.28 54994.50 88888.00 2011-07-19 16:44:34.625 200 12531.55 136.25 54994.53 88888.00 2011-07-19 16:44:34.750 200 12531.58 136.22 54994.53 88888.00 2011-07-19 16:44:34.875 200 12531.58 136.20 54994.50 88888.00 2011-07-19 16:44:35.000 200 12531.58 136.15 54994.50 88888.00 2011-07-19 16:44:35.125 200 12531.52 136.15 54994.53 88888.00 2011-07-19 16:44:35.250 200 12531.48 136.12 54994.50 88888.00 2011-07-19 16:44:35.375 200 12531.52 136.12 54994.50 88888.00 2011-07-19 16:44:35.500 200 12531.58 136.10 54994.47 88888.00 2011-07-19 16:44:35.625 200 12531.60 136.10 54994.47 88888.00 2011-07-19 16:44:35.750 200 12531.65 136.10 54994.50 88888.00 2011-07-19 16:44:35.875 200 12531.65 136.03 54994.45 88888.00 2011-07-19 16:44:36.000 200 12531.62 135.97 54994.43 88888.00 2011-07-19 16:44:36.125 200 12531.65 135.97 54994.45 88888.00 2011-07-19 16:44:36.250 200 12531.55 135.97 54994.47 88888.00 2011-07-19 16:44:36.375 200 12531.58 135.95 54994.47 88888.00 2011-07-19 16:44:36.500 200 12531.60 135.90 54994.45 88888.00 2011-07-19 16:44:36.625 200 12531.65 135.90 54994.45 88888.00 2011-07-19 16:44:36.750 200 12531.67 135.85 54994.45 88888.00 2011-07-19 16:44:36.875 200 12531.73 135.85 54994.47 88888.00 2011-07-19 16:44:37.000 200 12531.75 135.82 54994.45 88888.00 2011-07-19 16:44:37.125 200 12531.77 135.80 54994.50 88888.00 2011-07-19 16:44:37.250 200 12531.77 135.72 54994.50 88888.00 2011-07-19 16:44:37.375 200 12531.75 135.72 54994.47 88888.00 2011-07-19 16:44:37.500 200 12531.70 135.72 54994.47 88888.00 2011-07-19 16:44:37.625 200 12531.75 135.68 54994.47 88888.00 2011-07-19 16:44:37.750 200 12531.75 135.65 54994.47 88888.00 2011-07-19 16:44:37.875 200 12531.75 135.62 54994.45 88888.00 2011-07-19 16:44:38.000 200 12531.67 135.57 54994.43 88888.00 2011-07-19 16:44:38.125 200 12531.65 135.53 54994.45 88888.00 2011-07-19 16:44:38.250 200 12531.60 135.50 54994.45 88888.00 2011-07-19 16:44:38.375 200 12531.60 135.50 54994.45 88888.00 2011-07-19 16:44:38.500 200 12531.58 135.50 54994.45 88888.00 2011-07-19 16:44:38.625 200 12531.65 135.45 54994.47 88888.00 2011-07-19 16:44:38.750 200 12531.67 135.40 54994.47 88888.00 2011-07-19 16:44:38.875 200 12531.67 135.32 54994.45 88888.00 2011-07-19 16:44:39.000 200 12531.67 135.28 54994.43 88888.00 2011-07-19 16:44:39.125 200 12531.70 135.30 54994.45 88888.00 2011-07-19 16:44:39.250 200 12531.67 135.25 54994.45 88888.00 2011-07-19 16:44:39.375 200 12531.70 135.25 54994.45 88888.00 2011-07-19 16:44:39.500 200 12531.70 135.22 54994.45 88888.00 2011-07-19 16:44:39.625 200 12531.70 135.18 54994.45 88888.00 2011-07-19 16:44:39.750 200 12531.73 135.18 54994.45 88888.00 2011-07-19 16:44:39.875 200 12531.73 135.12 54994.45 88888.00 2011-07-19 16:44:40.000 200 12531.77 135.10 54994.45 88888.00 2011-07-19 16:44:40.125 200 12531.80 135.07 54994.47 88888.00 2011-07-19 16:44:40.250 200 12531.83 135.03 54994.47 88888.00 2011-07-19 16:44:40.375 200 12531.85 135.00 54994.47 88888.00 2011-07-19 16:44:40.500 200 12531.88 134.95 54994.47 88888.00 2011-07-19 16:44:40.625 200 12531.85 134.95 54994.43 88888.00 2011-07-19 16:44:40.750 200 12531.85 134.93 54994.43 88888.00 2011-07-19 16:44:40.875 200 12531.85 134.88 54994.40 88888.00 2011-07-19 16:44:41.000 200 12531.83 134.85 54994.40 88888.00 2011-07-19 16:44:41.125 200 12531.83 134.80 54994.43 88888.00 2011-07-19 16:44:41.250 200 12531.92 134.82 54994.40 88888.00 2011-07-19 16:44:41.375 200 12531.92 134.80 54994.40 88888.00 2011-07-19 16:44:41.500 200 12531.92 134.75 54994.38 88888.00 2011-07-19 16:44:41.625 200 12531.98 134.75 54994.43 88888.00 2011-07-19 16:44:41.750 200 12532.00 134.72 54994.43 88888.00 2011-07-19 16:44:41.875 200 12532.02 134.72 54994.43 88888.00 2011-07-19 16:44:42.000 200 12532.02 134.68 54994.40 88888.00 2011-07-19 16:44:42.125 200 12532.02 134.62 54994.40 88888.00 2011-07-19 16:44:42.250 200 12531.95 134.60 54994.40 88888.00 2011-07-19 16:44:42.375 200 12531.98 134.57 54994.38 88888.00 2011-07-19 16:44:42.500 200 12531.98 134.53 54994.38 88888.00 2011-07-19 16:44:42.625 200 12531.98 134.50 54994.38 88888.00 2011-07-19 16:44:42.750 200 12532.00 134.50 54994.38 88888.00 2011-07-19 16:44:42.875 200 12532.00 134.47 54994.40 88888.00 2011-07-19 16:44:43.000 200 12532.02 134.45 54994.38 88888.00 2011-07-19 16:44:43.125 200 12532.05 134.45 54994.38 88888.00 2011-07-19 16:44:43.250 200 12532.05 134.40 54994.38 88888.00 2011-07-19 16:44:43.375 200 12532.10 134.38 54994.38 88888.00 2011-07-19 16:44:43.500 200 12532.10 134.38 54994.38 88888.00 2011-07-19 16:44:43.625 200 12532.12 134.38 54994.40 88888.00 2011-07-19 16:44:43.750 200 12532.15 134.38 54994.38 88888.00 2011-07-19 16:44:43.875 200 12532.17 134.35 54994.40 88888.00 2011-07-19 16:44:44.000 200 12532.25 134.32 54994.40 88888.00 2011-07-19 16:44:44.125 200 12532.20 134.30 54994.38 88888.00 2011-07-19 16:44:44.250 200 12532.12 134.30 54994.38 88888.00 2011-07-19 16:44:44.375 200 12532.12 134.30 54994.38 88888.00 2011-07-19 16:44:44.500 200 12532.15 134.30 54994.35 88888.00 2011-07-19 16:44:44.625 200 12532.17 134.22 54994.38 88888.00 2011-07-19 16:44:44.750 200 12532.20 134.18 54994.38 88888.00 2011-07-19 16:44:44.875 200 12532.23 134.15 54994.35 88888.00 2011-07-19 16:44:45.000 200 12532.27 134.12 54994.35 88888.00 2011-07-19 16:44:45.125 200 12532.35 134.12 54994.32 88888.00 2011-07-19 16:44:45.250 200 12532.35 134.05 54994.32 88888.00 2011-07-19 16:44:45.375 200 12532.33 134.03 54994.32 88888.00 2011-07-19 16:44:45.500 200 12532.40 133.97 54994.32 88888.00 2011-07-19 16:44:45.625 200 12532.40 134.00 54994.35 88888.00 2011-07-19 16:44:45.750 200 12532.40 133.97 54994.35 88888.00 2011-07-19 16:44:45.875 200 12532.35 133.95 54994.35 88888.00 2011-07-19 16:44:46.000 200 12532.35 133.93 54994.35 88888.00 2011-07-19 16:44:46.125 200 12532.38 133.90 54994.35 88888.00 2011-07-19 16:44:46.250 200 12532.35 133.82 54994.32 88888.00 2011-07-19 16:44:46.375 200 12532.35 133.82 54994.35 88888.00 2011-07-19 16:44:46.500 200 12532.38 133.82 54994.35 88888.00 2011-07-19 16:44:46.625 200 12532.38 133.80 54994.35 88888.00 2011-07-19 16:44:46.750 200 12532.40 133.80 54994.35 88888.00 2011-07-19 16:44:46.875 200 12532.38 133.75 54994.32 88888.00 2011-07-19 16:44:47.000 200 12532.38 133.72 54994.32 88888.00 2011-07-19 16:44:47.125 200 12532.45 133.70 54994.32 88888.00 2011-07-19 16:44:47.250 200 12532.50 133.68 54994.32 88888.00 2011-07-19 16:44:47.375 200 12532.55 133.68 54994.35 88888.00 2011-07-19 16:44:47.500 200 12532.55 133.68 54994.35 88888.00 2011-07-19 16:44:47.625 200 12532.55 133.65 54994.35 88888.00 2011-07-19 16:44:47.750 200 12532.58 133.60 54994.30 88888.00 2011-07-19 16:44:47.875 200 12532.62 133.62 54994.32 88888.00 2011-07-19 16:44:48.000 200 12532.65 133.57 54994.28 88888.00 2011-07-19 16:44:48.125 200 12532.62 133.55 54994.30 88888.00 2011-07-19 16:44:48.250 200 12532.62 133.57 54994.32 88888.00 2011-07-19 16:44:48.375 200 12532.75 133.60 54994.32 88888.00 2011-07-19 16:44:48.500 200 12532.80 133.55 54994.30 88888.00 2011-07-19 16:44:48.625 200 12532.80 133.50 54994.28 88888.00 2011-07-19 16:44:48.750 200 12532.80 133.50 54994.28 88888.00 2011-07-19 16:44:48.875 200 12532.77 133.53 54994.30 88888.00 2011-07-19 16:44:49.000 200 12532.77 133.53 54994.32 88888.00 2011-07-19 16:44:49.125 200 12532.75 133.50 54994.32 88888.00 2011-07-19 16:44:49.250 200 12532.77 133.47 54994.30 88888.00 2011-07-19 16:44:49.375 200 12532.83 133.47 54994.28 88888.00 2011-07-19 16:44:49.500 200 12532.80 133.50 54994.30 88888.00 2011-07-19 16:44:49.625 200 12532.83 133.47 54994.30 88888.00 2011-07-19 16:44:49.750 200 12532.88 133.47 54994.30 88888.00 2011-07-19 16:44:49.875 200 12532.85 133.45 54994.32 88888.00 2011-07-19 16:44:50.000 200 12532.83 133.43 54994.28 88888.00 2011-07-19 16:44:50.125 200 12532.77 133.45 54994.30 88888.00 2011-07-19 16:44:50.250 200 12532.77 133.38 54994.28 88888.00 2011-07-19 16:44:50.375 200 12532.80 133.35 54994.28 88888.00 2011-07-19 16:44:50.500 200 12532.77 133.35 54994.28 88888.00 2011-07-19 16:44:50.625 200 12532.80 133.35 54994.28 88888.00 2011-07-19 16:44:50.750 200 12532.80 133.35 54994.28 88888.00 2011-07-19 16:44:50.875 200 12532.80 133.38 54994.28 88888.00 2011-07-19 16:44:51.000 200 12532.80 133.35 54994.25 88888.00 2011-07-19 16:44:51.125 200 12532.80 133.35 54994.25 88888.00 2011-07-19 16:44:51.250 200 12532.83 133.38 54994.30 88888.00 2011-07-19 16:44:51.375 200 12532.85 133.40 54994.30 88888.00 2011-07-19 16:44:51.500 200 12532.88 133.35 54994.28 88888.00 2011-07-19 16:44:51.625 200 12532.88 133.32 54994.25 88888.00 2011-07-19 16:44:51.750 200 12532.92 133.32 54994.25 88888.00 2011-07-19 16:44:51.875 200 12532.98 133.35 54994.25 88888.00 2011-07-19 16:44:52.000 200 12532.98 133.32 54994.22 88888.00 2011-07-19 16:44:52.125 200 12533.00 133.30 54994.22 88888.00 2011-07-19 16:44:52.250 200 12532.98 133.28 54994.28 88888.00 2011-07-19 16:44:52.375 200 12532.90 133.30 54994.25 88888.00 2011-07-19 16:44:52.500 200 12532.85 133.30 54994.25 88888.00 2011-07-19 16:44:52.625 200 12532.90 133.30 54994.25 88888.00 2011-07-19 16:44:52.750 200 12532.95 133.28 54994.22 88888.00 2011-07-19 16:44:52.875 200 12532.95 133.30 54994.20 88888.00 2011-07-19 16:44:53.000 200 12532.98 133.30 54994.20 88888.00 2011-07-19 16:44:53.125 200 12532.95 133.25 54994.20 88888.00 2011-07-19 16:44:53.250 200 12532.92 133.25 54994.22 88888.00 2011-07-19 16:44:53.375 200 12532.95 133.25 54994.22 88888.00 2011-07-19 16:44:53.500 200 12532.98 133.22 54994.20 88888.00 2011-07-19 16:44:53.625 200 12533.02 133.25 54994.20 88888.00 2011-07-19 16:44:53.750 200 12532.98 133.25 54994.20 88888.00 2011-07-19 16:44:53.875 200 12532.90 133.22 54994.18 88888.00 2011-07-19 16:44:54.000 200 12532.92 133.25 54994.20 88888.00 2011-07-19 16:44:54.125 200 12533.00 133.25 54994.22 88888.00 2011-07-19 16:44:54.250 200 12533.00 133.25 54994.20 88888.00 2011-07-19 16:44:54.375 200 12533.00 133.22 54994.18 88888.00 2011-07-19 16:44:54.500 200 12533.02 133.22 54994.18 88888.00 2011-07-19 16:44:54.625 200 12533.02 133.20 54994.20 88888.00 2011-07-19 16:44:54.750 200 12533.05 133.20 54994.18 88888.00 2011-07-19 16:44:54.875 200 12533.15 133.22 54994.18 88888.00 2011-07-19 16:44:55.000 200 12533.17 133.25 54994.18 88888.00 2011-07-19 16:44:55.125 200 12533.15 133.22 54994.18 88888.00 2011-07-19 16:44:55.250 200 12533.12 133.22 54994.20 88888.00 2011-07-19 16:44:55.375 200 12533.17 133.25 54994.20 88888.00 2011-07-19 16:44:55.500 200 12533.15 133.22 54994.18 88888.00 2011-07-19 16:44:55.625 200 12533.08 133.20 54994.18 88888.00 2011-07-19 16:44:55.750 200 12533.15 133.22 54994.15 88888.00 2011-07-19 16:44:55.875 200 12533.23 133.22 54994.15 88888.00 2011-07-19 16:44:56.000 200 12533.20 133.22 54994.15 88888.00 2011-07-19 16:44:56.125 200 12533.17 133.20 54994.15 88888.00 2011-07-19 16:44:56.250 200 12533.15 133.20 54994.15 88888.00 2011-07-19 16:44:56.375 200 12533.12 133.22 54994.18 88888.00 2011-07-19 16:44:56.500 200 12533.20 133.25 54994.20 88888.00 2011-07-19 16:44:56.625 200 12533.27 133.20 54994.15 88888.00 2011-07-19 16:44:56.750 200 12533.27 133.20 54994.12 88888.00 2011-07-19 16:44:56.875 200 12533.27 133.20 54994.12 88888.00 2011-07-19 16:44:57.000 200 12533.30 133.20 54994.10 88888.00 2011-07-19 16:44:57.125 200 12533.27 133.20 54994.12 88888.00 2011-07-19 16:44:57.250 200 12533.25 133.22 54994.15 88888.00 2011-07-19 16:44:57.375 200 12533.30 133.20 54994.12 88888.00 2011-07-19 16:44:57.500 200 12533.33 133.18 54994.12 88888.00 2011-07-19 16:44:57.625 200 12533.30 133.18 54994.12 88888.00 2011-07-19 16:44:57.750 200 12533.30 133.18 54994.12 88888.00 2011-07-19 16:44:57.875 200 12533.30 133.18 54994.12 88888.00 2011-07-19 16:44:58.000 200 12533.27 133.18 54994.12 88888.00 2011-07-19 16:44:58.125 200 12533.25 133.18 54994.12 88888.00 2011-07-19 16:44:58.250 200 12533.17 133.15 54994.12 88888.00 2011-07-19 16:44:58.375 200 12533.30 133.18 54994.12 88888.00 2011-07-19 16:44:58.500 200 12533.38 133.18 54994.10 88888.00 2011-07-19 16:44:58.625 200 12533.35 133.18 54994.07 88888.00 2011-07-19 16:44:58.750 200 12533.30 133.18 54994.07 88888.00 2011-07-19 16:44:58.875 200 12533.30 133.15 54994.07 88888.00 2011-07-19 16:44:59.000 200 12533.35 133.15 54994.10 88888.00 2011-07-19 16:44:59.125 200 12533.35 133.20 54994.12 88888.00 2011-07-19 16:44:59.250 200 12533.33 133.15 54994.12 88888.00 2011-07-19 16:44:59.375 200 12533.30 133.15 54994.10 88888.00 2011-07-19 16:44:59.500 200 12533.25 133.15 54994.07 88888.00 2011-07-19 16:44:59.625 200 12533.20 133.12 54994.07 88888.00 2011-07-19 16:44:59.750 200 12533.17 133.15 54994.10 88888.00 2011-07-19 16:44:59.875 200 12533.20 133.15 54994.07 88888.00 2011-07-19 16:45:00.000 200 12533.25 133.15 54994.07 88888.00 2011-07-19 16:45:00.125 200 12533.33 133.12 54994.07 88888.00 2011-07-19 16:45:00.250 200 12533.30 133.10 54994.07 88888.00 2011-07-19 16:45:00.375 200 12533.30 133.07 54994.05 88888.00 2011-07-19 16:45:00.500 200 12533.23 133.07 54994.07 88888.00 2011-07-19 16:45:00.625 200 12533.17 133.07 54994.07 88888.00 2011-07-19 16:45:00.750 200 12533.15 133.07 54994.07 88888.00 2011-07-19 16:45:00.875 200 12533.23 133.10 54994.10 88888.00 2011-07-19 16:45:01.000 200 12533.25 133.12 54994.10 88888.00 2011-07-19 16:45:01.125 200 12533.17 133.07 54994.12 88888.00 2011-07-19 16:45:01.250 200 12533.15 133.05 54994.10 88888.00 2011-07-19 16:45:01.375 200 12533.17 133.07 54994.07 88888.00 2011-07-19 16:45:01.500 200 12533.20 133.05 54994.05 88888.00 2011-07-19 16:45:01.625 200 12533.17 133.07 54994.05 88888.00 2011-07-19 16:45:01.750 200 12533.17 133.07 54994.10 88888.00 2011-07-19 16:45:01.875 200 12533.20 133.03 54994.10 88888.00 2011-07-19 16:45:02.000 200 12533.15 133.03 54994.05 88888.00 2011-07-19 16:45:02.125 200 12533.15 133.05 54994.05 88888.00 2011-07-19 16:45:02.250 200 12533.12 133.07 54994.03 88888.00 2011-07-19 16:45:02.375 200 12533.12 133.07 54994.05 88888.00 2011-07-19 16:45:02.500 200 12533.15 133.07 54994.05 88888.00 2011-07-19 16:45:02.625 200 12533.15 133.05 54994.03 88888.00 2011-07-19 16:45:02.750 200 12533.15 133.05 54994.00 88888.00 2011-07-19 16:45:02.875 200 12533.15 133.05 54994.03 88888.00 2011-07-19 16:45:03.000 200 12533.15 133.03 54994.03 88888.00 2011-07-19 16:45:03.125 200 12533.15 133.03 54994.05 88888.00 2011-07-19 16:45:03.250 200 12533.12 133.03 54994.05 88888.00 2011-07-19 16:45:03.375 200 12533.12 133.03 54994.05 88888.00 2011-07-19 16:45:03.500 200 12533.12 133.03 54994.03 88888.00 2011-07-19 16:45:03.625 200 12533.10 132.97 54994.00 88888.00 2011-07-19 16:45:03.750 200 12533.08 132.95 54993.97 88888.00 2011-07-19 16:45:03.875 200 12533.05 132.97 54993.97 88888.00 2011-07-19 16:45:04.000 200 12533.00 132.97 54994.00 88888.00 2011-07-19 16:45:04.125 200 12532.95 132.97 54994.00 88888.00 2011-07-19 16:45:04.250 200 12532.92 132.95 54994.00 88888.00 2011-07-19 16:45:04.375 200 12532.98 133.00 54994.00 88888.00 2011-07-19 16:45:04.500 200 12532.95 132.97 54994.00 88888.00 2011-07-19 16:45:04.625 200 12532.88 132.95 54994.00 88888.00 2011-07-19 16:45:04.750 200 12532.85 132.95 54994.03 88888.00 2011-07-19 16:45:04.875 200 12532.85 132.95 54994.03 88888.00 2011-07-19 16:45:05.000 200 12532.85 132.95 54994.03 88888.00 2011-07-19 16:45:05.125 200 12532.90 132.93 54994.07 88888.00 2011-07-19 16:45:05.250 200 12532.88 132.88 54994.05 88888.00 2011-07-19 16:45:05.375 200 12532.88 132.88 54994.05 88888.00 2011-07-19 16:45:05.500 200 12532.88 132.88 54994.05 88888.00 2011-07-19 16:45:05.625 200 12532.88 132.88 54994.05 88888.00 2011-07-19 16:45:05.750 200 12532.88 132.88 54994.03 88888.00 2011-07-19 16:45:05.875 200 12532.85 132.85 54994.03 88888.00 2011-07-19 16:45:06.000 200 12532.83 132.88 54994.03 88888.00 2011-07-19 16:45:06.125 200 12532.80 132.88 54994.05 88888.00 2011-07-19 16:45:06.250 200 12532.80 132.88 54994.07 88888.00 2011-07-19 16:45:06.375 200 12532.88 132.88 54994.07 88888.00 2011-07-19 16:45:06.500 200 12532.90 132.85 54994.05 88888.00 2011-07-19 16:45:06.625 200 12532.83 132.78 54994.00 88888.00 2011-07-19 16:45:06.750 200 12532.77 132.80 54994.03 88888.00 2011-07-19 16:45:06.875 200 12532.73 132.82 54994.05 88888.00 2011-07-19 16:45:07.000 200 12532.70 132.80 54994.05 88888.00 2011-07-19 16:45:07.125 200 12532.75 132.82 54994.10 88888.00 2011-07-19 16:45:07.250 200 12532.70 132.80 54994.07 88888.00 2011-07-19 16:45:07.375 200 12532.70 132.80 54994.07 88888.00 2011-07-19 16:45:07.500 200 12532.75 132.80 54994.05 88888.00 2011-07-19 16:45:07.625 200 12532.75 132.78 54994.05 88888.00 2011-07-19 16:45:07.750 200 12532.67 132.80 54994.07 88888.00 2011-07-19 16:45:07.875 200 12532.62 132.78 54994.07 88888.00 2011-07-19 16:45:08.000 200 12532.65 132.78 54994.07 88888.00 2011-07-19 16:45:08.125 200 12532.65 132.75 54994.03 88888.00 2011-07-19 16:45:08.250 200 12532.55 132.72 54994.05 88888.00 2011-07-19 16:45:08.375 200 12532.52 132.70 54994.03 88888.00 2011-07-19 16:45:08.500 200 12532.52 132.72 54994.03 88888.00 2011-07-19 16:45:08.625 200 12532.60 132.75 54994.05 88888.00 2011-07-19 16:45:08.750 200 12532.58 132.78 54994.07 88888.00 2011-07-19 16:45:08.875 200 12532.58 132.75 54994.05 88888.00 2011-07-19 16:45:09.000 200 12532.58 132.72 54994.03 88888.00 2011-07-19 16:45:09.125 200 12532.55 132.70 54994.05 88888.00 2011-07-19 16:45:09.250 200 12532.50 132.68 54994.07 88888.00 2011-07-19 16:45:09.375 200 12532.45 132.68 54994.05 88888.00 2011-07-19 16:45:09.500 200 12532.48 132.65 54994.03 88888.00 2011-07-19 16:45:09.625 200 12532.52 132.62 54994.05 88888.00 2011-07-19 16:45:09.750 200 12532.52 132.62 54994.05 88888.00 2011-07-19 16:45:09.875 200 12532.45 132.62 54994.05 88888.00 2011-07-19 16:45:10.000 200 12532.48 132.57 54994.03 88888.00 2011-07-19 16:45:10.125 200 12532.52 132.53 54994.03 88888.00 2011-07-19 16:45:10.250 200 12532.55 132.55 54994.07 88888.00 2011-07-19 16:45:10.375 200 12532.52 132.60 54994.07 88888.00 2011-07-19 16:45:10.500 200 12532.52 132.55 54994.05 88888.00 2011-07-19 16:45:10.625 200 12532.50 132.53 54994.05 88888.00 2011-07-19 16:45:10.750 200 12532.55 132.50 54994.03 88888.00 2011-07-19 16:45:10.875 200 12532.55 132.50 54994.05 88888.00 2011-07-19 16:45:11.000 200 12532.55 132.50 54994.03 88888.00 2011-07-19 16:45:11.125 200 12532.50 132.45 54994.00 88888.00 2011-07-19 16:45:11.250 200 12532.48 132.40 54994.03 88888.00 2011-07-19 16:45:11.375 200 12532.58 132.45 54994.05 88888.00 2011-07-19 16:45:11.500 200 12532.58 132.43 54994.03 88888.00 2011-07-19 16:45:11.625 200 12532.55 132.40 54994.05 88888.00 2011-07-19 16:45:11.750 200 12532.58 132.38 54994.07 88888.00 2011-07-19 16:45:11.875 200 12532.58 132.38 54994.05 88888.00 2011-07-19 16:45:12.000 200 12532.52 132.35 54994.03 88888.00 2011-07-19 16:45:12.125 200 12532.52 132.32 54994.03 88888.00 2011-07-19 16:45:12.250 200 12532.48 132.28 54994.00 88888.00 2011-07-19 16:45:12.375 200 12532.52 132.30 54994.03 88888.00 2011-07-19 16:45:12.500 200 12532.55 132.30 54994.00 88888.00 2011-07-19 16:45:12.625 200 12532.55 132.28 54994.00 88888.00 2011-07-19 16:45:12.750 200 12532.55 132.25 54994.03 88888.00 2011-07-19 16:45:12.875 200 12532.58 132.28 54994.03 88888.00 2011-07-19 16:45:13.000 200 12532.60 132.25 54994.00 88888.00 2011-07-19 16:45:13.125 200 12532.60 132.22 54994.00 88888.00 2011-07-19 16:45:13.250 200 12532.50 132.12 54994.00 88888.00 2011-07-19 16:45:13.375 200 12532.50 132.15 54993.97 88888.00 2011-07-19 16:45:13.500 200 12532.50 132.15 54993.95 88888.00 2011-07-19 16:45:13.625 200 12532.52 132.15 54994.00 88888.00 2011-07-19 16:45:13.750 200 12532.52 132.15 54993.97 88888.00 2011-07-19 16:45:13.875 200 12532.55 132.18 54994.00 88888.00 2011-07-19 16:45:14.000 200 12532.58 132.15 54994.00 88888.00 2011-07-19 16:45:14.125 200 12532.52 132.10 54993.97 88888.00 2011-07-19 16:45:14.250 200 12532.52 132.07 54994.00 88888.00 2011-07-19 16:45:14.375 200 12532.60 132.10 54994.00 88888.00 2011-07-19 16:45:14.500 200 12532.60 132.07 54993.95 88888.00 2011-07-19 16:45:14.625 200 12532.58 132.07 54993.95 88888.00 2011-07-19 16:45:14.750 200 12532.55 132.07 54993.95 88888.00 2011-07-19 16:45:14.875 200 12532.55 132.07 54993.95 88888.00 2011-07-19 16:45:15.000 200 12532.58 132.05 54993.93 88888.00 2011-07-19 16:45:15.125 200 12532.62 132.07 54993.95 88888.00 2011-07-19 16:45:15.250 200 12532.60 132.07 54993.97 88888.00 2011-07-19 16:45:15.375 200 12532.65 132.10 54993.95 88888.00 2011-07-19 16:45:15.500 200 12532.67 132.05 54993.97 88888.00 2011-07-19 16:45:15.625 200 12532.65 132.03 54993.93 88888.00 2011-07-19 16:45:15.750 200 12532.75 132.05 54993.93 88888.00 2011-07-19 16:45:15.875 200 12532.75 132.03 54993.93 88888.00 2011-07-19 16:45:16.000 200 12532.75 132.03 54993.93 88888.00 2011-07-19 16:45:16.125 200 12532.75 132.05 54993.95 88888.00 2011-07-19 16:45:16.250 200 12532.77 132.03 54993.93 88888.00 2011-07-19 16:45:16.375 200 12532.73 132.00 54993.90 88888.00 2011-07-19 16:45:16.500 200 12532.75 132.00 54993.90 88888.00 2011-07-19 16:45:16.625 200 12532.80 132.00 54993.90 88888.00 2011-07-19 16:45:16.750 200 12532.73 131.95 54993.90 88888.00 2011-07-19 16:45:16.875 200 12532.67 131.97 54993.85 88888.00 2011-07-19 16:45:17.000 200 12532.75 131.97 54993.88 88888.00 2011-07-19 16:45:17.125 200 12532.83 131.97 54993.88 88888.00 2011-07-19 16:45:17.250 200 12532.85 131.97 54993.90 88888.00 2011-07-19 16:45:17.375 200 12532.85 132.05 54993.93 88888.00 2011-07-19 16:45:17.500 200 12532.85 132.00 54993.88 88888.00 2011-07-19 16:45:17.625 200 12532.80 131.95 54993.88 88888.00 2011-07-19 16:45:17.750 200 12532.80 131.95 54993.88 88888.00 2011-07-19 16:45:17.875 200 12532.83 131.95 54993.85 88888.00 2011-07-19 16:45:18.000 200 12532.83 131.95 54993.82 88888.00 2011-07-19 16:45:18.125 200 12532.83 131.95 54993.85 88888.00 2011-07-19 16:45:18.250 200 12532.77 131.93 54993.85 88888.00 2011-07-19 16:45:18.375 200 12532.75 131.93 54993.85 88888.00 2011-07-19 16:45:18.500 200 12532.77 131.95 54993.85 88888.00 2011-07-19 16:45:18.625 200 12532.80 131.93 54993.80 88888.00 2011-07-19 16:45:18.750 200 12532.80 131.90 54993.78 88888.00 2011-07-19 16:45:18.875 200 12532.80 131.90 54993.82 88888.00 2011-07-19 16:45:19.000 200 12532.77 131.88 54993.80 88888.00 2011-07-19 16:45:19.125 200 12532.77 131.85 54993.80 88888.00 2011-07-19 16:45:19.250 200 12532.80 131.85 54993.82 88888.00 2011-07-19 16:45:19.375 200 12532.83 131.88 54993.80 88888.00 2011-07-19 16:45:19.500 200 12532.83 131.88 54993.80 88888.00 2011-07-19 16:45:19.625 200 12532.83 131.90 54993.78 88888.00 2011-07-19 16:45:19.750 200 12532.80 131.90 54993.78 88888.00 2011-07-19 16:45:19.875 200 12532.80 131.88 54993.78 88888.00 2011-07-19 16:45:20.000 200 12532.83 131.90 54993.78 88888.00 2011-07-19 16:45:20.125 200 12532.83 131.88 54993.78 88888.00 2011-07-19 16:45:20.250 200 12532.77 131.88 54993.78 88888.00 2011-07-19 16:45:20.375 200 12532.75 131.88 54993.75 88888.00 2011-07-19 16:45:20.500 200 12532.73 131.88 54993.70 88888.00 2011-07-19 16:45:20.625 200 12532.75 131.88 54993.72 88888.00 2011-07-19 16:45:20.750 200 12532.80 131.85 54993.70 88888.00 2011-07-19 16:45:20.875 200 12532.80 131.85 54993.68 88888.00 2011-07-19 16:45:21.000 200 12532.83 131.82 54993.65 88888.00 2011-07-19 16:45:21.125 200 12532.85 131.82 54993.68 88888.00 2011-07-19 16:45:21.250 200 12532.80 131.82 54993.70 88888.00 2011-07-19 16:45:21.375 200 12532.80 131.80 54993.68 88888.00 2011-07-19 16:45:21.500 200 12532.83 131.82 54993.68 88888.00 2011-07-19 16:45:21.625 200 12532.85 131.85 54993.68 88888.00 2011-07-19 16:45:21.750 200 12532.88 131.85 54993.65 88888.00 2011-07-19 16:45:21.875 200 12532.83 131.85 54993.68 88888.00 2011-07-19 16:45:22.000 200 12532.80 131.85 54993.68 88888.00 2011-07-19 16:45:22.125 200 12532.83 131.85 54993.65 88888.00 2011-07-19 16:45:22.250 200 12532.80 131.78 54993.62 88888.00 2011-07-19 16:45:22.375 200 12532.80 131.75 54993.62 88888.00 2011-07-19 16:45:22.500 200 12532.77 131.78 54993.62 88888.00 2011-07-19 16:45:22.625 200 12532.83 131.78 54993.62 88888.00 2011-07-19 16:45:22.750 200 12532.85 131.75 54993.62 88888.00 2011-07-19 16:45:22.875 200 12532.92 131.72 54993.60 88888.00 2011-07-19 16:45:23.000 200 12532.90 131.75 54993.60 88888.00 2011-07-19 16:45:23.125 200 12532.90 131.75 54993.60 88888.00 2011-07-19 16:45:23.250 200 12532.95 131.75 54993.60 88888.00 2011-07-19 16:45:23.375 200 12532.95 131.72 54993.57 88888.00 2011-07-19 16:45:23.500 200 12532.90 131.72 54993.57 88888.00 2011-07-19 16:45:23.625 200 12532.83 131.78 54993.57 88888.00 2011-07-19 16:45:23.750 200 12532.83 131.72 54993.57 88888.00 2011-07-19 16:45:23.875 200 12532.83 131.68 54993.55 88888.00 2011-07-19 16:45:24.000 200 12532.90 131.70 54993.53 88888.00 2011-07-19 16:45:24.125 200 12533.00 131.72 54993.55 88888.00 2011-07-19 16:45:24.250 200 12532.98 131.70 54993.57 88888.00 2011-07-19 16:45:24.375 200 12533.02 131.70 54993.55 88888.00 2011-07-19 16:45:24.500 200 12532.98 131.70 54993.55 88888.00 2011-07-19 16:45:24.625 200 12533.00 131.70 54993.53 88888.00 2011-07-19 16:45:24.750 200 12533.05 131.70 54993.53 88888.00 2011-07-19 16:45:24.875 200 12533.08 131.70 54993.53 88888.00 2011-07-19 16:45:25.000 200 12533.05 131.70 54993.53 88888.00 2011-07-19 16:45:25.125 200 12533.00 131.70 54993.50 88888.00 2011-07-19 16:45:25.250 200 12533.02 131.70 54993.53 88888.00 2011-07-19 16:45:25.375 200 12533.05 131.72 54993.47 88888.00 2011-07-19 16:45:25.500 200 12533.02 131.72 54993.47 88888.00 2011-07-19 16:45:25.625 200 12533.10 131.70 54993.47 88888.00 2011-07-19 16:45:25.750 200 12533.12 131.75 54993.45 88888.00 2011-07-19 16:45:25.875 200 12533.05 131.72 54993.45 88888.00 2011-07-19 16:45:26.000 200 12533.08 131.70 54993.43 88888.00 2011-07-19 16:45:26.125 200 12533.12 131.68 54993.43 88888.00 2011-07-19 16:45:26.250 200 12533.20 131.65 54993.43 88888.00 2011-07-19 16:45:26.375 200 12533.25 131.68 54993.40 88888.00 2011-07-19 16:45:26.500 200 12533.23 131.68 54993.40 88888.00 2011-07-19 16:45:26.625 200 12533.25 131.65 54993.38 88888.00 2011-07-19 16:45:26.750 200 12533.27 131.68 54993.38 88888.00 2011-07-19 16:45:26.875 200 12533.35 131.70 54993.40 88888.00 2011-07-19 16:45:27.000 200 12533.30 131.72 54993.38 88888.00 2011-07-19 16:45:27.125 200 12533.23 131.65 54993.38 88888.00 2011-07-19 16:45:27.250 200 12533.27 131.62 54993.32 88888.00 2011-07-19 16:45:27.375 200 12533.35 131.62 54993.32 88888.00 2011-07-19 16:45:27.500 200 12533.30 131.62 54993.32 88888.00 2011-07-19 16:45:27.625 200 12533.25 131.65 54993.32 88888.00 2011-07-19 16:45:27.750 200 12533.30 131.68 54993.35 88888.00 2011-07-19 16:45:27.875 200 12533.35 131.65 54993.35 88888.00 2011-07-19 16:45:28.000 200 12533.35 131.65 54993.35 88888.00 2011-07-19 16:45:28.125 200 12533.35 131.68 54993.35 88888.00 2011-07-19 16:45:28.250 200 12533.33 131.68 54993.35 88888.00 2011-07-19 16:45:28.375 200 12533.33 131.68 54993.32 88888.00 2011-07-19 16:45:28.500 200 12533.38 131.65 54993.30 88888.00 2011-07-19 16:45:28.625 200 12533.35 131.65 54993.28 88888.00 2011-07-19 16:45:28.750 200 12533.33 131.65 54993.28 88888.00 2011-07-19 16:45:28.875 200 12533.33 131.65 54993.30 88888.00 2011-07-19 16:45:29.000 200 12533.38 131.65 54993.25 88888.00 2011-07-19 16:45:29.125 200 12533.42 131.70 54993.28 88888.00 2011-07-19 16:45:29.250 200 12533.40 131.70 54993.28 88888.00 2011-07-19 16:45:29.375 200 12533.40 131.65 54993.22 88888.00 2011-07-19 16:45:29.500 200 12533.33 131.62 54993.22 88888.00 2011-07-19 16:45:29.625 200 12533.33 131.62 54993.22 88888.00 2011-07-19 16:45:29.750 200 12533.35 131.62 54993.22 88888.00 2011-07-19 16:45:29.875 200 12533.35 131.62 54993.22 88888.00 2011-07-19 16:45:30.000 200 12533.40 131.60 54993.22 88888.00 2011-07-19 16:45:30.125 200 12533.40 131.65 54993.25 88888.00 2011-07-19 16:45:30.250 200 12533.35 131.62 54993.22 88888.00 2011-07-19 16:45:30.375 200 12533.40 131.60 54993.22 88888.00 2011-07-19 16:45:30.500 200 12533.40 131.57 54993.25 88888.00 2011-07-19 16:45:30.625 200 12533.45 131.57 54993.22 88888.00 2011-07-19 16:45:30.750 200 12533.50 131.60 54993.20 88888.00 2011-07-19 16:45:30.875 200 12533.52 131.57 54993.18 88888.00 2011-07-19 16:45:31.000 200 12533.45 131.55 54993.20 88888.00 2011-07-19 16:45:31.125 200 12533.45 131.57 54993.22 88888.00 2011-07-19 16:45:31.250 200 12533.40 131.53 54993.22 88888.00 2011-07-19 16:45:31.375 200 12533.40 131.55 54993.22 88888.00 2011-07-19 16:45:31.500 200 12533.45 131.53 54993.18 88888.00 2011-07-19 16:45:31.625 200 12533.48 131.50 54993.20 88888.00 2011-07-19 16:45:31.750 200 12533.40 131.50 54993.20 88888.00 2011-07-19 16:45:31.875 200 12533.38 131.47 54993.20 88888.00 2011-07-19 16:45:32.000 200 12533.45 131.47 54993.18 88888.00 2011-07-19 16:45:32.125 200 12533.52 131.50 54993.18 88888.00 2011-07-19 16:45:32.250 200 12533.45 131.50 54993.18 88888.00 2011-07-19 16:45:32.375 200 12533.40 131.50 54993.15 88888.00 2011-07-19 16:45:32.500 200 12533.40 131.53 54993.15 88888.00 2011-07-19 16:45:32.625 200 12533.42 131.50 54993.12 88888.00 2011-07-19 16:45:32.750 200 12533.38 131.47 54993.15 88888.00 2011-07-19 16:45:32.875 200 12533.38 131.45 54993.15 88888.00 2011-07-19 16:45:33.000 200 12533.45 131.45 54993.12 88888.00 2011-07-19 16:45:33.125 200 12533.42 131.43 54993.12 88888.00 2011-07-19 16:45:33.250 200 12533.73 131.75 54993.65 88888.00 2011-07-19 16:45:33.375 200 12533.70 131.75 54993.65 88888.00 2011-07-19 16:45:33.500 200 12533.70 131.72 54993.65 88888.00 2011-07-19 16:45:33.625 200 12533.73 131.72 54993.62 88888.00 2011-07-19 16:45:33.750 200 12533.70 131.70 54993.62 88888.00 2011-07-19 16:45:33.875 200 12533.65 131.70 54993.62 88888.00 2011-07-19 16:45:34.000 200 12533.65 131.72 54993.62 88888.00 2011-07-19 16:45:34.125 200 12533.62 131.70 54993.62 88888.00 2011-07-19 16:45:34.250 200 12533.30 131.30 54993.05 88888.00 2011-07-19 16:45:34.375 200 12533.42 131.28 54993.05 88888.00 2011-07-19 16:45:34.500 200 12533.40 131.32 54993.05 88888.00 2011-07-19 16:45:34.625 200 12533.38 131.30 54993.05 88888.00 2011-07-19 16:45:34.750 200 12533.35 131.25 54993.05 88888.00 2011-07-19 16:45:34.875 200 12533.25 131.22 54993.03 88888.00 2011-07-19 16:45:35.000 200 12533.27 131.22 54993.03 88888.00 2011-07-19 16:45:35.125 200 12533.30 131.22 54993.05 88888.00 2011-07-19 16:45:35.250 200 12533.30 131.22 54993.07 88888.00 2011-07-19 16:45:35.375 200 12533.35 131.20 54993.07 88888.00 2011-07-19 16:45:35.500 200 12533.33 131.20 54993.05 88888.00 2011-07-19 16:45:35.625 200 12533.33 131.18 54993.05 88888.00 2011-07-19 16:45:35.750 200 12533.27 131.18 54993.05 88888.00 2011-07-19 16:45:35.875 200 12533.27 131.15 54993.00 88888.00 2011-07-19 16:45:36.000 200 12533.30 131.12 54993.03 88888.00 2011-07-19 16:45:36.125 200 12533.27 131.10 54993.05 88888.00 2011-07-19 16:45:36.250 200 12533.27 131.10 54993.00 88888.00 2011-07-19 16:45:36.375 200 12533.27 131.10 54993.00 88888.00 2011-07-19 16:45:36.500 200 12533.20 131.10 54993.03 88888.00 2011-07-19 16:45:36.625 200 12533.20 131.05 54993.03 88888.00 2011-07-19 16:45:36.750 200 12533.23 131.05 54993.03 88888.00 2011-07-19 16:45:36.875 200 12533.17 131.03 54993.00 88888.00 2011-07-19 16:45:37.000 200 12533.20 131.00 54993.00 88888.00 2011-07-19 16:45:37.125 200 12533.25 131.03 54993.03 88888.00 2011-07-19 16:45:37.250 200 12533.23 130.97 54993.00 88888.00 2011-07-19 16:45:37.375 200 12533.23 130.95 54992.97 88888.00 2011-07-19 16:45:37.500 200 12533.20 130.90 54992.97 88888.00 2011-07-19 16:45:37.625 200 12533.25 130.93 54993.00 88888.00 2011-07-19 16:45:37.750 200 12533.27 130.95 54993.03 88888.00 2011-07-19 16:45:37.875 200 12533.25 130.90 54993.00 88888.00 2011-07-19 16:45:38.000 200 12533.25 130.90 54992.97 88888.00 2011-07-19 16:45:38.125 200 12533.23 130.90 54993.00 88888.00 2011-07-19 16:45:38.250 200 12533.20 130.85 54992.95 88888.00 2011-07-19 16:45:38.375 200 12533.25 130.82 54992.93 88888.00 2011-07-19 16:45:38.500 200 12533.25 130.82 54992.95 88888.00 2011-07-19 16:45:38.625 200 12533.20 130.78 54992.93 88888.00 2011-07-19 16:45:38.750 200 12533.08 130.78 54992.93 88888.00 2011-07-19 16:45:38.875 200 12533.12 130.75 54992.93 88888.00 2011-07-19 16:45:39.000 200 12533.23 130.75 54992.90 88888.00 2011-07-19 16:45:39.125 200 12533.23 130.75 54992.90 88888.00 2011-07-19 16:45:39.250 200 12533.17 130.70 54992.90 88888.00 2011-07-19 16:45:39.375 200 12533.20 130.72 54992.93 88888.00 2011-07-19 16:45:39.500 200 12533.20 130.72 54992.90 88888.00 2011-07-19 16:45:39.625 200 12533.15 130.75 54992.90 88888.00 2011-07-19 16:45:39.750 200 12533.15 130.72 54992.88 88888.00 2011-07-19 16:45:39.875 200 12533.17 130.70 54992.88 88888.00 2011-07-19 16:45:40.000 200 12533.20 130.68 54992.88 88888.00 2011-07-19 16:45:40.125 200 12533.17 130.65 54992.88 88888.00 2011-07-19 16:45:40.250 200 12533.20 130.62 54992.88 88888.00 2011-07-19 16:45:40.375 200 12533.30 130.65 54992.88 88888.00 2011-07-19 16:45:40.500 200 12533.25 130.68 54992.85 88888.00 2011-07-19 16:45:40.625 200 12533.20 130.65 54992.85 88888.00 2011-07-19 16:45:40.750 200 12533.17 130.62 54992.85 88888.00 2011-07-19 16:45:40.875 200 12533.15 130.60 54992.82 88888.00 2011-07-19 16:45:41.000 200 12533.10 130.57 54992.82 88888.00 2011-07-19 16:45:41.125 200 12533.08 130.55 54992.80 88888.00 2011-07-19 16:45:41.250 200 12533.08 130.53 54992.78 88888.00 2011-07-19 16:45:41.375 200 12533.10 130.47 54992.78 88888.00 2011-07-19 16:45:41.500 200 12533.08 130.47 54992.80 88888.00 2011-07-19 16:45:41.625 200 12533.17 130.50 54992.80 88888.00 2011-07-19 16:45:41.750 200 12533.20 130.55 54992.80 88888.00 2011-07-19 16:45:41.875 200 12533.20 130.53 54992.78 88888.00 2011-07-19 16:45:42.000 200 12533.17 130.47 54992.75 88888.00 2011-07-19 16:45:42.125 200 12533.23 130.50 54992.78 88888.00 2011-07-19 16:45:42.250 200 12533.20 130.50 54992.78 88888.00 2011-07-19 16:45:42.375 200 12533.25 130.50 54992.75 88888.00 2011-07-19 16:45:42.500 200 12533.27 130.47 54992.78 88888.00 2011-07-19 16:45:42.625 200 12533.30 130.47 54992.75 88888.00 2011-07-19 16:45:42.750 200 12533.27 130.50 54992.75 88888.00 2011-07-19 16:45:42.875 200 12533.30 130.53 54992.78 88888.00 2011-07-19 16:45:43.000 200 12533.30 130.55 54992.75 88888.00 2011-07-19 16:45:43.125 200 12533.30 130.47 54992.72 88888.00 2011-07-19 16:45:43.250 200 12533.30 130.47 54992.72 88888.00 2011-07-19 16:45:43.375 200 12533.33 130.47 54992.72 88888.00 2011-07-19 16:45:43.500 200 12533.35 130.47 54992.70 88888.00 2011-07-19 16:45:43.625 200 12533.38 130.45 54992.70 88888.00 2011-07-19 16:45:43.750 200 12533.35 130.47 54992.70 88888.00 2011-07-19 16:45:43.875 200 12533.35 130.47 54992.70 88888.00 2011-07-19 16:45:44.000 200 12533.42 130.47 54992.68 88888.00 2011-07-19 16:45:44.125 200 12533.50 130.45 54992.65 88888.00 2011-07-19 16:45:44.250 200 12533.50 130.43 54992.68 88888.00 2011-07-19 16:45:44.375 200 12533.50 130.40 54992.68 88888.00 2011-07-19 16:45:44.500 200 12533.45 130.40 54992.65 88888.00 2011-07-19 16:45:44.625 200 12533.52 130.40 54992.62 88888.00 2011-07-19 16:45:44.750 200 12533.58 130.40 54992.60 88888.00 2011-07-19 16:45:44.875 200 12533.58 130.43 54992.60 88888.00 2011-07-19 16:45:45.000 200 12533.60 130.40 54992.55 88888.00 2011-07-19 16:45:45.125 200 12533.65 130.43 54992.57 88888.00 2011-07-19 16:45:45.250 200 12533.62 130.38 54992.57 88888.00 2011-07-19 16:45:45.375 200 12533.65 130.40 54992.55 88888.00 2011-07-19 16:45:45.500 200 12533.70 130.40 54992.55 88888.00 2011-07-19 16:45:45.625 200 12533.70 130.38 54992.55 88888.00 2011-07-19 16:45:45.750 200 12533.70 130.38 54992.55 88888.00 2011-07-19 16:45:45.875 200 12533.70 130.38 54992.53 88888.00 2011-07-19 16:45:46.000 200 12533.75 130.40 54992.53 88888.00 2011-07-19 16:45:46.125 200 12533.75 130.35 54992.47 88888.00 2011-07-19 16:45:46.250 200 12533.75 130.32 54992.47 88888.00 2011-07-19 16:45:46.375 200 12533.80 130.35 54992.47 88888.00 2011-07-19 16:45:46.500 200 12533.85 130.32 54992.47 88888.00 2011-07-19 16:45:46.625 200 12533.85 130.30 54992.47 88888.00 2011-07-19 16:45:46.750 200 12533.88 130.30 54992.45 88888.00 2011-07-19 16:45:46.875 200 12533.88 130.30 54992.45 88888.00 2011-07-19 16:45:47.000 200 12533.90 130.25 54992.45 88888.00 2011-07-19 16:45:47.125 200 12533.92 130.25 54992.45 88888.00 2011-07-19 16:45:47.250 200 12533.90 130.25 54992.45 88888.00 2011-07-19 16:45:47.375 200 12533.92 130.28 54992.43 88888.00 2011-07-19 16:45:47.500 200 12533.92 130.25 54992.45 88888.00 2011-07-19 16:45:47.625 200 12533.92 130.20 54992.43 88888.00 2011-07-19 16:45:47.750 200 12533.92 130.20 54992.40 88888.00 2011-07-19 16:45:47.875 200 12533.98 130.20 54992.43 88888.00 2011-07-19 16:45:48.000 200 12534.02 130.18 54992.40 88888.00 2011-07-19 16:45:48.125 200 12534.05 130.20 54992.38 88888.00 2011-07-19 16:45:48.250 200 12534.02 130.15 54992.38 88888.00 2011-07-19 16:45:48.375 200 12534.15 130.15 54992.38 88888.00 2011-07-19 16:45:48.500 200 12534.25 130.12 54992.35 88888.00 2011-07-19 16:45:48.625 200 12534.27 130.12 54992.38 88888.00 2011-07-19 16:45:48.750 200 12534.17 130.10 54992.35 88888.00 2011-07-19 16:45:48.875 200 12534.15 130.07 54992.32 88888.00 2011-07-19 16:45:49.000 200 12534.15 130.03 54992.30 88888.00 2011-07-19 16:45:49.125 200 12534.20 130.03 54992.30 88888.00 2011-07-19 16:45:49.250 200 12534.25 129.97 54992.32 88888.00 2011-07-19 16:45:49.375 200 12534.25 130.00 54992.30 88888.00 2011-07-19 16:45:49.500 200 12534.20 129.97 54992.32 88888.00 2011-07-19 16:45:49.625 200 12534.17 129.93 54992.32 88888.00 2011-07-19 16:45:49.750 200 12534.20 129.93 54992.30 88888.00 2011-07-19 16:45:49.875 200 12534.27 129.93 54992.25 88888.00 2011-07-19 16:45:50.000 200 12534.38 129.95 54992.28 88888.00 2011-07-19 16:45:50.125 200 12534.35 129.95 54992.28 88888.00 2011-07-19 16:45:50.250 200 12534.27 129.93 54992.28 88888.00 2011-07-19 16:45:50.375 200 12534.30 129.90 54992.22 88888.00 2011-07-19 16:45:50.500 200 12534.30 129.90 54992.22 88888.00 2011-07-19 16:45:50.625 200 12534.35 129.93 54992.22 88888.00 2011-07-19 16:45:50.750 200 12534.35 129.90 54992.22 88888.00 2011-07-19 16:45:50.875 200 12534.40 129.93 54992.22 88888.00 2011-07-19 16:45:51.000 200 12534.42 129.93 54992.22 88888.00 2011-07-19 16:45:51.125 200 12534.40 129.88 54992.20 88888.00 2011-07-19 16:45:51.250 200 12534.38 129.85 54992.20 88888.00 2011-07-19 16:45:51.375 200 12534.42 129.85 54992.20 88888.00 2011-07-19 16:45:51.500 200 12534.42 129.85 54992.18 88888.00 2011-07-19 16:45:51.625 200 12534.42 129.82 54992.18 88888.00 2011-07-19 16:45:51.750 200 12534.50 129.82 54992.18 88888.00 2011-07-19 16:45:51.875 200 12534.50 129.85 54992.20 88888.00 2011-07-19 16:45:52.000 200 12534.45 129.82 54992.18 88888.00 2011-07-19 16:45:52.125 200 12534.42 129.80 54992.18 88888.00 2011-07-19 16:45:52.250 200 12534.45 129.78 54992.15 88888.00 2011-07-19 16:45:52.375 200 12534.52 129.78 54992.18 88888.00 2011-07-19 16:45:52.500 200 12534.58 129.80 54992.18 88888.00 2011-07-19 16:45:52.625 200 12534.58 129.78 54992.12 88888.00 2011-07-19 16:45:52.750 200 12534.55 129.75 54992.12 88888.00 2011-07-19 16:45:52.875 200 12534.55 129.75 54992.12 88888.00 2011-07-19 16:45:53.000 200 12534.62 129.75 54992.12 88888.00 2011-07-19 16:45:53.125 200 12534.70 129.75 54992.12 88888.00 2011-07-19 16:45:53.250 200 12534.70 129.70 54992.10 88888.00 2011-07-19 16:45:53.375 200 12534.70 129.68 54992.07 88888.00 2011-07-19 16:45:53.500 200 12534.65 129.68 54992.07 88888.00 2011-07-19 16:45:53.625 200 12534.65 129.72 54992.10 88888.00 2011-07-19 16:45:53.750 200 12534.70 129.72 54992.07 88888.00 2011-07-19 16:45:53.875 200 12534.70 129.70 54992.05 88888.00 2011-07-19 16:45:54.000 200 12534.73 129.68 54992.07 88888.00 2011-07-19 16:45:54.125 200 12534.75 129.68 54992.07 88888.00 2011-07-19 16:45:54.250 200 12534.70 129.65 54992.05 88888.00 2011-07-19 16:45:54.375 200 12534.67 129.62 54992.05 88888.00 2011-07-19 16:45:54.500 200 12534.75 129.65 54992.05 88888.00 2011-07-19 16:45:54.625 200 12534.88 129.68 54992.03 88888.00 2011-07-19 16:45:54.750 200 12534.85 129.68 54992.05 88888.00 2011-07-19 16:45:54.875 200 12534.83 129.65 54992.03 88888.00 2011-07-19 16:45:55.000 200 12534.80 129.60 54991.97 88888.00 2011-07-19 16:45:55.125 200 12534.80 129.55 54992.00 88888.00 2011-07-19 16:45:55.250 200 12534.83 129.57 54992.00 88888.00 2011-07-19 16:45:55.375 200 12534.88 129.60 54992.03 88888.00 2011-07-19 16:45:55.500 200 12534.90 129.57 54992.03 88888.00 2011-07-19 16:45:55.625 200 12534.90 129.55 54992.00 88888.00 2011-07-19 16:45:55.750 200 12535.00 129.55 54991.97 88888.00 2011-07-19 16:45:55.875 200 12535.05 129.53 54991.97 88888.00 2011-07-19 16:45:56.000 200 12535.05 129.47 54991.95 88888.00 2011-07-19 16:45:56.125 200 12535.05 129.50 54991.97 88888.00 2011-07-19 16:45:56.250 200 12535.05 129.47 54991.97 88888.00 2011-07-19 16:45:56.375 200 12535.05 129.43 54991.97 88888.00 2011-07-19 16:45:56.500 200 12535.10 129.40 54991.95 88888.00 2011-07-19 16:45:56.625 200 12535.12 129.43 54991.95 88888.00 2011-07-19 16:45:56.750 200 12535.10 129.40 54991.95 88888.00 2011-07-19 16:45:56.875 200 12535.08 129.38 54991.93 88888.00 2011-07-19 16:45:57.000 200 12535.08 129.40 54991.93 88888.00 2011-07-19 16:45:57.125 200 12535.08 129.43 54991.95 88888.00 2011-07-19 16:45:57.250 200 12535.10 129.40 54991.95 88888.00 2011-07-19 16:45:57.375 200 12535.10 129.40 54991.93 88888.00 2011-07-19 16:45:57.500 200 12535.12 129.38 54991.93 88888.00 2011-07-19 16:45:57.625 200 12535.12 129.32 54991.90 88888.00 2011-07-19 16:45:57.750 200 12535.17 129.30 54991.88 88888.00 2011-07-19 16:45:57.875 200 12535.17 129.28 54991.90 88888.00 2011-07-19 16:45:58.000 200 12535.20 129.28 54991.90 88888.00 2011-07-19 16:45:58.125 200 12535.12 129.28 54991.90 88888.00 2011-07-19 16:45:58.250 200 12535.12 129.25 54991.90 88888.00 2011-07-19 16:45:58.375 200 12535.20 129.25 54991.90 88888.00 2011-07-19 16:45:58.500 200 12535.20 129.20 54991.88 88888.00 2011-07-19 16:45:58.625 200 12535.20 129.20 54991.88 88888.00 2011-07-19 16:45:58.750 200 12535.20 129.20 54991.88 88888.00 2011-07-19 16:45:58.875 200 12535.17 129.20 54991.85 88888.00 2011-07-19 16:45:59.000 200 12535.15 129.15 54991.85 88888.00 2011-07-19 16:45:59.125 200 12535.23 129.15 54991.82 88888.00 2011-07-19 16:45:59.250 200 12535.25 129.12 54991.85 88888.00 2011-07-19 16:45:59.375 200 12535.25 129.12 54991.82 88888.00 2011-07-19 16:45:59.500 200 12535.30 129.10 54991.80 88888.00 2011-07-19 16:45:59.625 200 12535.27 129.05 54991.80 88888.00 2011-07-19 16:45:59.750 200 12535.27 129.05 54991.82 88888.00 2011-07-19 16:45:59.875 200 12535.30 129.07 54991.82 88888.00 2011-07-19 16:46:00.000 200 12535.35 129.03 54991.80 88888.00 2011-07-19 16:46:00.125 200 12535.40 129.05 54991.80 88888.00 2011-07-19 16:46:00.250 200 12535.35 129.03 54991.82 88888.00 2011-07-19 16:46:00.375 200 12535.33 129.00 54991.80 88888.00 2011-07-19 16:46:00.500 200 12535.27 129.00 54991.80 88888.00 2011-07-19 16:46:00.625 200 12535.30 129.00 54991.82 88888.00 2011-07-19 16:46:00.750 200 12535.27 129.03 54991.85 88888.00 2011-07-19 16:46:00.875 200 12535.25 129.00 54991.82 88888.00 2011-07-19 16:46:01.000 200 12535.23 128.97 54991.78 88888.00 2011-07-19 16:46:01.125 200 12535.27 128.93 54991.80 88888.00 2011-07-19 16:46:01.250 200 12535.30 128.95 54991.82 88888.00 2011-07-19 16:46:01.375 200 12535.33 128.95 54991.82 88888.00 2011-07-19 16:46:01.500 200 12535.33 128.90 54991.80 88888.00 2011-07-19 16:46:01.625 200 12535.30 128.90 54991.78 88888.00 2011-07-19 16:46:01.750 200 12535.25 128.88 54991.78 88888.00 2011-07-19 16:46:01.875 200 12535.25 128.82 54991.78 88888.00 2011-07-19 16:46:02.000 200 12535.30 128.82 54991.78 88888.00 2011-07-19 16:46:02.125 200 12535.30 128.82 54991.80 88888.00 2011-07-19 16:46:02.250 200 12535.25 128.80 54991.80 88888.00 2011-07-19 16:46:02.375 200 12535.30 128.80 54991.80 88888.00 2011-07-19 16:46:02.500 200 12535.35 128.78 54991.78 88888.00 2011-07-19 16:46:02.625 200 12535.38 128.75 54991.80 88888.00 2011-07-19 16:46:02.750 200 12535.38 128.75 54991.78 88888.00 2011-07-19 16:46:02.875 200 12535.35 128.72 54991.78 88888.00 2011-07-19 16:46:03.000 200 12535.38 128.70 54991.72 88888.00 2011-07-19 16:46:03.125 200 12535.35 128.72 54991.78 88888.00 2011-07-19 16:46:03.250 200 12535.33 128.72 54991.78 88888.00 2011-07-19 16:46:03.375 200 12535.33 128.72 54991.78 88888.00 2011-07-19 16:46:03.500 200 12535.30 128.70 54991.78 88888.00 2011-07-19 16:46:03.625 200 12535.35 128.70 54991.72 88888.00 2011-07-19 16:46:03.750 200 12535.45 128.72 54991.72 88888.00 2011-07-19 16:46:03.875 200 12535.50 128.72 54991.75 88888.00 2011-07-19 16:46:04.000 200 12535.50 128.68 54991.75 88888.00 2011-07-19 16:46:04.125 200 12535.42 128.62 54991.70 88888.00 2011-07-19 16:46:04.250 200 12535.40 128.60 54991.68 88888.00 2011-07-19 16:46:04.375 200 12535.42 128.62 54991.68 88888.00 2011-07-19 16:46:04.500 200 12535.42 128.62 54991.68 88888.00 2011-07-19 16:46:04.625 200 12535.42 128.62 54991.70 88888.00 2011-07-19 16:46:04.750 200 12535.48 128.60 54991.72 88888.00 2011-07-19 16:46:04.875 200 12535.48 128.57 54991.70 88888.00 2011-07-19 16:46:05.000 200 12535.48 128.57 54991.68 88888.00 2011-07-19 16:46:05.125 200 12535.42 128.55 54991.65 88888.00 2011-07-19 16:46:05.250 200 12535.40 128.50 54991.65 88888.00 2011-07-19 16:46:05.375 200 12535.48 128.47 54991.65 88888.00 2011-07-19 16:46:05.500 200 12535.42 128.45 54991.62 88888.00 2011-07-19 16:46:05.625 200 12535.48 128.43 54991.62 88888.00 2011-07-19 16:46:05.750 200 12535.48 128.43 54991.65 88888.00 2011-07-19 16:46:05.875 200 12535.50 128.40 54991.65 88888.00 2011-07-19 16:46:06.000 200 12535.58 128.43 54991.65 88888.00 2011-07-19 16:46:06.125 200 12535.55 128.40 54991.62 88888.00 2011-07-19 16:46:06.250 200 12535.40 128.35 54991.65 88888.00 2011-07-19 16:46:06.375 200 12535.45 128.35 54991.68 88888.00 2011-07-19 16:46:06.500 200 12535.55 128.35 54991.65 88888.00 2011-07-19 16:46:06.625 200 12535.58 128.35 54991.62 88888.00 2011-07-19 16:46:06.750 200 12535.50 128.30 54991.60 88888.00 2011-07-19 16:46:06.875 200 12535.55 128.25 54991.62 88888.00 2011-07-19 16:46:07.000 200 12535.55 128.28 54991.62 88888.00 2011-07-19 16:46:07.125 200 12535.50 128.28 54991.62 88888.00 2011-07-19 16:46:07.250 200 12535.52 128.25 54991.65 88888.00 2011-07-19 16:46:07.375 200 12535.55 128.25 54991.65 88888.00 2011-07-19 16:46:07.500 200 12535.58 128.20 54991.62 88888.00 2011-07-19 16:46:07.625 200 12535.58 128.18 54991.62 88888.00 2011-07-19 16:46:07.750 200 12535.62 128.20 54991.62 88888.00 2011-07-19 16:46:07.875 200 12535.62 128.18 54991.60 88888.00 2011-07-19 16:46:08.000 200 12535.58 128.18 54991.57 88888.00 2011-07-19 16:46:08.125 200 12535.58 128.18 54991.57 88888.00 2011-07-19 16:46:08.250 200 12535.58 128.18 54991.60 88888.00 2011-07-19 16:46:08.375 200 12535.62 128.18 54991.60 88888.00 2011-07-19 16:46:08.500 200 12535.67 128.15 54991.60 88888.00 2011-07-19 16:46:08.625 200 12535.65 128.15 54991.60 88888.00 2011-07-19 16:46:08.750 200 12535.67 128.15 54991.55 88888.00 2011-07-19 16:46:08.875 200 12535.67 128.12 54991.55 88888.00 2011-07-19 16:46:09.000 200 12535.67 128.10 54991.55 88888.00 2011-07-19 16:46:09.125 200 12535.60 128.07 54991.55 88888.00 2011-07-19 16:46:09.250 200 12535.65 128.10 54991.57 88888.00 2011-07-19 16:46:09.375 200 12535.70 128.12 54991.55 88888.00 2011-07-19 16:46:09.500 200 12535.67 128.12 54991.57 88888.00 2011-07-19 16:46:09.625 200 12535.65 128.07 54991.57 88888.00 2011-07-19 16:46:09.750 200 12535.67 128.07 54991.55 88888.00 2011-07-19 16:46:09.875 200 12535.65 128.10 54991.55 88888.00 2011-07-19 16:46:10.000 200 12535.62 128.07 54991.55 88888.00 2011-07-19 16:46:10.125 200 12535.65 128.10 54991.57 88888.00 2011-07-19 16:46:10.250 200 12535.73 128.05 54991.55 88888.00 2011-07-19 16:46:10.375 200 12535.75 128.07 54991.53 88888.00 2011-07-19 16:46:10.500 200 12535.73 128.05 54991.53 88888.00 2011-07-19 16:46:10.625 200 12535.70 128.05 54991.50 88888.00 2011-07-19 16:46:10.750 200 12535.65 128.03 54991.47 88888.00 2011-07-19 16:46:10.875 200 12535.67 128.03 54991.47 88888.00 2011-07-19 16:46:11.000 200 12535.67 128.03 54991.47 88888.00 2011-07-19 16:46:11.125 200 12535.65 128.05 54991.47 88888.00 2011-07-19 16:46:11.250 200 12535.65 128.00 54991.53 88888.00 2011-07-19 16:46:11.375 200 12535.62 128.00 54991.53 88888.00 2011-07-19 16:46:11.500 200 12535.65 127.97 54991.50 88888.00 2011-07-19 16:46:11.625 200 12535.70 128.00 54991.50 88888.00 2011-07-19 16:46:11.750 200 12535.73 128.03 54991.50 88888.00 2011-07-19 16:46:11.875 200 12535.67 128.03 54991.47 88888.00 2011-07-19 16:46:12.000 200 12535.65 128.03 54991.45 88888.00 2011-07-19 16:46:12.125 200 12535.67 127.97 54991.47 88888.00 2011-07-19 16:46:12.250 200 12535.65 127.95 54991.47 88888.00 2011-07-19 16:46:12.375 200 12535.65 127.95 54991.45 88888.00 2011-07-19 16:46:12.500 200 12535.70 127.95 54991.47 88888.00 2011-07-19 16:46:12.625 200 12535.67 127.95 54991.47 88888.00 2011-07-19 16:46:12.750 200 12535.67 127.90 54991.47 88888.00 2011-07-19 16:46:12.875 200 12535.65 127.90 54991.50 88888.00 2011-07-19 16:46:13.000 200 12535.62 127.92 54991.47 88888.00 2011-07-19 16:46:13.125 200 12535.65 127.95 54991.47 88888.00 2011-07-19 16:46:13.250 200 12535.62 127.97 54991.47 88888.00 2011-07-19 16:46:13.375 200 12535.65 127.95 54991.45 88888.00 2011-07-19 16:46:13.500 200 12535.62 127.95 54991.43 88888.00 2011-07-19 16:46:13.625 200 12535.60 127.92 54991.43 88888.00 2011-07-19 16:46:13.750 200 12535.58 127.90 54991.43 88888.00 2011-07-19 16:46:13.875 200 12535.65 127.85 54991.40 88888.00 2011-07-19 16:46:14.000 200 12535.67 127.88 54991.40 88888.00 2011-07-19 16:46:14.125 200 12535.65 127.92 54991.40 88888.00 2011-07-19 16:46:14.250 200 12535.67 127.92 54991.43 88888.00 2011-07-19 16:46:14.375 200 12535.67 127.97 54991.43 88888.00 2011-07-19 16:46:14.500 200 12535.65 127.95 54991.43 88888.00 2011-07-19 16:46:14.625 200 12535.60 127.97 54991.40 88888.00 2011-07-19 16:46:14.750 200 12535.60 127.97 54991.40 88888.00 2011-07-19 16:46:14.875 200 12535.60 128.00 54991.43 88888.00 2011-07-19 16:46:15.000 200 12535.55 127.95 54991.40 88888.00 2011-07-19 16:46:15.125 200 12535.50 127.92 54991.38 88888.00 2011-07-19 16:46:15.250 200 12535.50 127.95 54991.40 88888.00 2011-07-19 16:46:15.375 200 12535.58 127.97 54991.40 88888.00 2011-07-19 16:46:15.500 200 12535.50 127.97 54991.38 88888.00 2011-07-19 16:46:15.625 200 12535.48 127.97 54991.38 88888.00 2011-07-19 16:46:15.750 200 12535.55 128.00 54991.35 88888.00 2011-07-19 16:46:15.875 200 12535.60 128.00 54991.35 88888.00 2011-07-19 16:46:16.000 200 12535.65 128.00 54991.35 88888.00 2011-07-19 16:46:16.125 200 12535.62 127.97 54991.32 88888.00 2011-07-19 16:46:16.250 200 12535.55 127.97 54991.38 88888.00 2011-07-19 16:46:16.375 200 12535.50 128.00 54991.35 88888.00 2011-07-19 16:46:16.500 200 12535.45 128.00 54991.32 88888.00 2011-07-19 16:46:16.625 200 12535.48 127.97 54991.32 88888.00 2011-07-19 16:46:16.750 200 12535.45 128.00 54991.35 88888.00 2011-07-19 16:46:16.875 200 12535.40 128.00 54991.32 88888.00 2011-07-19 16:46:17.000 200 12535.45 128.00 54991.30 88888.00 2011-07-19 16:46:17.125 200 12535.52 128.03 54991.32 88888.00 2011-07-19 16:46:17.250 200 12535.50 128.00 54991.32 88888.00 2011-07-19 16:46:17.375 200 12535.55 128.07 54991.35 88888.00 2011-07-19 16:46:17.500 200 12535.52 128.05 54991.32 88888.00 2011-07-19 16:46:17.625 200 12535.60 128.03 54991.28 88888.00 2011-07-19 16:46:17.750 200 12535.67 128.03 54991.28 88888.00 2011-07-19 16:46:17.875 200 12535.77 128.05 54991.28 88888.00 2011-07-19 16:46:18.000 200 12535.85 128.07 54991.28 88888.00 2011-07-19 16:46:18.125 200 12535.83 128.07 54991.28 88888.00 2011-07-19 16:46:18.250 200 12535.80 128.07 54991.28 88888.00 2011-07-19 16:46:18.375 200 12535.77 128.05 54991.25 88888.00 2011-07-19 16:46:18.500 200 12535.77 128.05 54991.25 88888.00 2011-07-19 16:46:18.625 200 12535.80 128.05 54991.25 88888.00 2011-07-19 16:46:18.750 200 12535.80 128.05 54991.25 88888.00 2011-07-19 16:46:18.875 200 12535.75 128.05 54991.22 88888.00 2011-07-19 16:46:19.000 200 12535.80 128.03 54991.22 88888.00 2011-07-19 16:46:19.125 200 12535.90 128.05 54991.20 88888.00 2011-07-19 16:46:19.250 200 12535.92 128.05 54991.20 88888.00 2011-07-19 16:46:19.375 200 12535.92 128.05 54991.20 88888.00 2011-07-19 16:46:19.500 200 12535.92 128.07 54991.20 88888.00 2011-07-19 16:46:19.625 200 12535.92 128.07 54991.18 88888.00 2011-07-19 16:46:19.750 200 12535.92 128.05 54991.18 88888.00 2011-07-19 16:46:19.875 200 12535.95 128.05 54991.18 88888.00 2011-07-19 16:46:20.000 200 12536.00 128.05 54991.18 88888.00 2011-07-19 16:46:20.125 200 12536.00 128.05 54991.18 88888.00 2011-07-19 16:46:20.250 200 12535.95 128.05 54991.20 88888.00 2011-07-19 16:46:20.375 200 12535.98 128.07 54991.18 88888.00 2011-07-19 16:46:20.500 200 12536.00 128.07 54991.20 88888.00 2011-07-19 16:46:20.625 200 12536.00 128.07 54991.18 88888.00 2011-07-19 16:46:20.750 200 12536.08 128.07 54991.18 88888.00 2011-07-19 16:46:20.875 200 12536.12 128.07 54991.18 88888.00 2011-07-19 16:46:21.000 200 12536.10 128.10 54991.15 88888.00 2011-07-19 16:46:21.125 200 12536.12 128.10 54991.15 88888.00 2011-07-19 16:46:21.250 200 12536.12 128.10 54991.12 88888.00 2011-07-19 16:46:21.375 200 12536.17 128.12 54991.15 88888.00 2011-07-19 16:46:21.500 200 12536.17 128.12 54991.15 88888.00 2011-07-19 16:46:21.625 200 12536.15 128.12 54991.12 88888.00 2011-07-19 16:46:21.750 200 12536.17 128.15 54991.12 88888.00 2011-07-19 16:46:21.875 200 12536.12 128.12 54991.12 88888.00 2011-07-19 16:46:22.000 200 12536.17 128.10 54991.12 88888.00 2011-07-19 16:46:22.125 200 12536.17 128.10 54991.15 88888.00 2011-07-19 16:46:22.250 200 12536.17 128.15 54991.12 88888.00 2011-07-19 16:46:22.375 200 12536.25 128.15 54991.12 88888.00 2011-07-19 16:46:22.500 200 12536.25 128.12 54991.12 88888.00 2011-07-19 16:46:22.625 200 12536.23 128.15 54991.10 88888.00 2011-07-19 16:46:22.750 200 12536.23 128.12 54991.10 88888.00 2011-07-19 16:46:22.875 200 12536.23 128.15 54991.12 88888.00 2011-07-19 16:46:23.000 200 12536.23 128.12 54991.10 88888.00 2011-07-19 16:46:23.125 200 12536.23 128.12 54991.05 88888.00 2011-07-19 16:46:23.250 200 12536.27 128.12 54991.05 88888.00 2011-07-19 16:46:23.375 200 12536.33 128.15 54991.05 88888.00 2011-07-19 16:46:23.500 200 12536.30 128.12 54991.03 88888.00 2011-07-19 16:46:23.625 200 12536.25 128.12 54991.05 88888.00 2011-07-19 16:46:23.750 200 12536.27 128.18 54991.07 88888.00 2011-07-19 16:46:23.875 200 12536.33 128.15 54991.05 88888.00 2011-07-19 16:46:24.000 200 12536.33 128.15 54991.05 88888.00 2011-07-19 16:46:24.125 200 12536.35 128.18 54991.07 88888.00 2011-07-19 16:46:24.250 200 12536.33 128.15 54991.05 88888.00 2011-07-19 16:46:24.375 200 12536.35 128.15 54991.05 88888.00 2011-07-19 16:46:24.500 200 12536.40 128.18 54991.03 88888.00 2011-07-19 16:46:24.625 200 12536.40 128.15 54991.05 88888.00 2011-07-19 16:46:24.750 200 12536.33 128.15 54991.05 88888.00 2011-07-19 16:46:24.875 200 12536.27 128.12 54991.03 88888.00 2011-07-19 16:46:25.000 200 12536.30 128.12 54991.03 88888.00 2011-07-19 16:46:25.125 200 12536.38 128.12 54991.03 88888.00 2011-07-19 16:46:25.250 200 12536.38 128.10 54991.05 88888.00 2011-07-19 16:46:25.375 200 12536.38 128.12 54991.05 88888.00 2011-07-19 16:46:25.500 200 12536.40 128.15 54991.05 88888.00 2011-07-19 16:46:25.625 200 12536.42 128.15 54991.03 88888.00 2011-07-19 16:46:25.750 200 12536.38 128.10 54991.00 88888.00 2011-07-19 16:46:25.875 200 12536.35 128.12 54990.97 88888.00 2011-07-19 16:46:26.000 200 12536.38 128.07 54991.00 88888.00 2011-07-19 16:46:26.125 200 12536.35 128.05 54990.95 88888.00 2011-07-19 16:46:26.250 200 12536.30 128.07 54990.95 88888.00 2011-07-19 16:46:26.375 200 12536.35 128.10 54990.95 88888.00 2011-07-19 16:46:26.500 200 12536.40 128.07 54990.97 88888.00 2011-07-19 16:46:26.625 200 12536.42 128.07 54990.95 88888.00 2011-07-19 16:46:26.750 200 12536.42 128.07 54990.95 88888.00 2011-07-19 16:46:26.875 200 12536.40 128.12 54990.97 88888.00 2011-07-19 16:46:27.000 200 12536.38 128.12 54990.95 88888.00 2011-07-19 16:46:27.125 200 12536.35 128.10 54990.95 88888.00 2011-07-19 16:46:27.250 200 12536.33 128.10 54990.93 88888.00 2011-07-19 16:46:27.375 200 12536.38 128.12 54990.95 88888.00 2011-07-19 16:46:27.500 200 12536.38 128.12 54990.90 88888.00 2011-07-19 16:46:27.625 200 12536.40 128.10 54990.90 88888.00 2011-07-19 16:46:27.750 200 12536.40 128.07 54990.88 88888.00 2011-07-19 16:46:27.875 200 12536.40 128.07 54990.90 88888.00 2011-07-19 16:46:28.000 200 12536.38 128.05 54990.88 88888.00 2011-07-19 16:46:28.125 200 12536.35 128.07 54990.93 88888.00 2011-07-19 16:46:28.250 200 12536.35 128.07 54990.90 88888.00 2011-07-19 16:46:28.375 200 12536.38 128.05 54990.90 88888.00 2011-07-19 16:46:28.500 200 12536.42 128.07 54990.90 88888.00 2011-07-19 16:46:28.625 200 12536.48 128.07 54990.88 88888.00 2011-07-19 16:46:28.750 200 12536.50 128.07 54990.88 88888.00 2011-07-19 16:46:28.875 200 12536.50 128.07 54990.85 88888.00 2011-07-19 16:46:29.000 200 12536.48 128.07 54990.85 88888.00 2011-07-19 16:46:29.125 200 12536.40 128.07 54990.85 88888.00 2011-07-19 16:46:29.250 200 12536.40 128.05 54990.85 88888.00 2011-07-19 16:46:29.375 200 12536.48 128.05 54990.88 88888.00 2011-07-19 16:46:29.500 200 12536.50 128.05 54990.85 88888.00 2011-07-19 16:46:29.625 200 12536.52 128.05 54990.82 88888.00 2011-07-19 16:46:29.750 200 12536.58 128.03 54990.82 88888.00 2011-07-19 16:46:29.875 200 12536.58 128.03 54990.82 88888.00 2011-07-19 16:46:30.000 200 12536.58 128.03 54990.80 88888.00 2011-07-19 16:46:30.125 200 12536.55 128.03 54990.80 88888.00 2011-07-19 16:46:30.250 200 12536.55 128.07 54990.82 88888.00 2011-07-19 16:46:30.375 200 12536.65 128.12 54990.80 88888.00 2011-07-19 16:46:30.500 200 12536.60 128.10 54990.78 88888.00 2011-07-19 16:46:30.625 200 12536.60 128.07 54990.78 88888.00 2011-07-19 16:46:30.750 200 12536.58 128.10 54990.78 88888.00 2011-07-19 16:46:30.875 200 12536.60 128.07 54990.75 88888.00 2011-07-19 16:46:31.000 200 12536.62 128.07 54990.75 88888.00 2011-07-19 16:46:31.125 200 12536.65 128.05 54990.75 88888.00 2011-07-19 16:46:31.250 200 12536.58 128.07 54990.75 88888.00 2011-07-19 16:46:31.375 200 12536.58 128.10 54990.72 88888.00 2011-07-19 16:46:31.500 200 12536.55 128.07 54990.72 88888.00 2011-07-19 16:46:31.625 200 12536.65 128.12 54990.75 88888.00 2011-07-19 16:46:31.750 200 12536.77 128.15 54990.72 88888.00 2011-07-19 16:46:31.875 200 12536.77 128.12 54990.70 88888.00 2011-07-19 16:46:32.000 200 12536.75 128.12 54990.68 88888.00 2011-07-19 16:46:32.125 200 12536.73 128.12 54990.70 88888.00 2011-07-19 16:46:32.250 200 12536.73 128.12 54990.70 88888.00 2011-07-19 16:46:32.375 200 12536.83 128.18 54990.70 88888.00 2011-07-19 16:46:32.500 200 12536.83 128.18 54990.65 88888.00 2011-07-19 16:46:32.625 200 12536.80 128.18 54990.65 88888.00 2011-07-19 16:46:32.750 200 12536.83 128.18 54990.68 88888.00 2011-07-19 16:46:32.875 200 12536.75 128.20 54990.68 88888.00 2011-07-19 16:46:33.000 200 12536.77 128.20 54990.62 88888.00 2011-07-19 16:46:33.125 200 12536.80 128.18 54990.57 88888.00 2011-07-19 16:46:33.250 200 12536.83 128.18 54990.60 88888.00 2011-07-19 16:46:33.375 200 12536.88 128.22 54990.60 88888.00 2011-07-19 16:46:33.500 200 12536.88 128.22 54990.57 88888.00 2011-07-19 16:46:33.625 200 12536.95 128.22 54990.57 88888.00 2011-07-19 16:46:33.750 200 12536.92 128.22 54990.57 88888.00 2011-07-19 16:46:33.875 200 12536.90 128.28 54990.60 88888.00 2011-07-19 16:46:34.000 200 12536.88 128.30 54990.57 88888.00 2011-07-19 16:46:34.125 200 12536.95 128.32 54990.60 88888.00 2011-07-19 16:46:34.250 200 12536.98 128.30 54990.57 88888.00 2011-07-19 16:46:34.375 200 12536.95 128.30 54990.55 88888.00 2011-07-19 16:46:34.500 200 12536.92 128.28 54990.55 88888.00 2011-07-19 16:46:34.625 200 12536.92 128.32 54990.55 88888.00 2011-07-19 16:46:34.750 200 12536.98 128.38 54990.55 88888.00 2011-07-19 16:46:34.875 200 12536.98 128.38 54990.55 88888.00 2011-07-19 16:46:35.000 200 12537.00 128.35 54990.50 88888.00 2011-07-19 16:46:35.125 200 12536.98 128.32 54990.50 88888.00 2011-07-19 16:46:35.250 200 12536.95 128.32 54990.47 88888.00 2011-07-19 16:46:35.375 200 12537.00 128.38 54990.47 88888.00 2011-07-19 16:46:35.500 200 12537.05 128.38 54990.47 88888.00 2011-07-19 16:46:35.625 200 12537.05 128.40 54990.47 88888.00 2011-07-19 16:46:35.750 200 12537.12 128.43 54990.45 88888.00 2011-07-19 16:46:35.875 200 12537.15 128.43 54990.47 88888.00 2011-07-19 16:46:36.000 200 12537.10 128.40 54990.47 88888.00 2011-07-19 16:46:36.125 200 12537.10 128.43 54990.47 88888.00 2011-07-19 16:46:36.250 200 12537.10 128.45 54990.47 88888.00 2011-07-19 16:46:36.375 200 12537.15 128.45 54990.47 88888.00 2011-07-19 16:46:36.500 200 12537.15 128.45 54990.47 88888.00 2011-07-19 16:46:36.625 200 12537.15 128.45 54990.45 88888.00 2011-07-19 16:46:36.750 200 12537.20 128.47 54990.43 88888.00 2011-07-19 16:46:36.875 200 12537.23 128.50 54990.43 88888.00 2011-07-19 16:46:37.000 200 12537.23 128.50 54990.40 88888.00 2011-07-19 16:46:37.125 200 12537.25 128.50 54990.40 88888.00 2011-07-19 16:46:37.250 200 12537.23 128.45 54990.43 88888.00 2011-07-19 16:46:37.375 200 12537.27 128.47 54990.43 88888.00 2011-07-19 16:46:37.500 200 12537.23 128.47 54990.43 88888.00 2011-07-19 16:46:37.625 200 12537.23 128.47 54990.40 88888.00 2011-07-19 16:46:37.750 200 12537.27 128.47 54990.40 88888.00 2011-07-19 16:46:37.875 200 12537.30 128.45 54990.38 88888.00 2011-07-19 16:46:38.000 200 12537.30 128.45 54990.35 88888.00 2011-07-19 16:46:38.125 200 12537.33 128.45 54990.38 88888.00 2011-07-19 16:46:38.250 200 12537.30 128.45 54990.38 88888.00 2011-07-19 16:46:38.375 200 12537.33 128.50 54990.38 88888.00 2011-07-19 16:46:38.500 200 12537.33 128.50 54990.38 88888.00 2011-07-19 16:46:38.625 200 12537.40 128.50 54990.35 88888.00 2011-07-19 16:46:38.750 200 12537.45 128.50 54990.38 88888.00 2011-07-19 16:46:38.875 200 12537.48 128.50 54990.38 88888.00 2011-07-19 16:46:39.000 200 12537.48 128.45 54990.32 88888.00 2011-07-19 16:46:39.125 200 12537.42 128.47 54990.32 88888.00 2011-07-19 16:46:39.250 200 12537.42 128.50 54990.32 88888.00 2011-07-19 16:46:39.375 200 12537.52 128.53 54990.30 88888.00 2011-07-19 16:46:39.500 200 12537.50 128.50 54990.30 88888.00 2011-07-19 16:46:39.625 200 12537.45 128.47 54990.30 88888.00 2011-07-19 16:46:39.750 200 12537.42 128.47 54990.32 88888.00 2011-07-19 16:46:39.875 200 12537.50 128.50 54990.32 88888.00 2011-07-19 16:46:40.000 200 12537.55 128.47 54990.30 88888.00 2011-07-19 16:46:40.125 200 12537.58 128.47 54990.30 88888.00 2011-07-19 16:46:40.250 200 12537.55 128.47 54990.28 88888.00 2011-07-19 16:46:40.375 200 12537.62 128.47 54990.25 88888.00 2011-07-19 16:46:40.500 200 12537.65 128.47 54990.25 88888.00 2011-07-19 16:46:40.625 200 12537.67 128.45 54990.22 88888.00 2011-07-19 16:46:40.750 200 12537.70 128.43 54990.22 88888.00 2011-07-19 16:46:40.875 200 12537.75 128.45 54990.25 88888.00 2011-07-19 16:46:41.000 200 12537.77 128.43 54990.22 88888.00 2011-07-19 16:46:41.125 200 12537.77 128.43 54990.20 88888.00 2011-07-19 16:46:41.250 200 12537.73 128.40 54990.22 88888.00 2011-07-19 16:46:41.375 200 12537.77 128.40 54990.22 88888.00 2011-07-19 16:46:41.500 200 12537.70 128.38 54990.18 88888.00 2011-07-19 16:46:41.625 200 12537.67 128.35 54990.18 88888.00 2011-07-19 16:46:41.750 200 12537.67 128.38 54990.18 88888.00 2011-07-19 16:46:41.875 200 12537.77 128.35 54990.18 88888.00 2011-07-19 16:46:42.000 200 12537.83 128.35 54990.15 88888.00 2011-07-19 16:46:42.125 200 12537.75 128.35 54990.18 88888.00 2011-07-19 16:46:42.250 200 12537.73 128.28 54990.15 88888.00 2011-07-19 16:46:42.375 200 12537.80 128.28 54990.12 88888.00 2011-07-19 16:46:42.500 200 12537.88 128.28 54990.12 88888.00 2011-07-19 16:46:42.625 200 12537.90 128.28 54990.12 88888.00 2011-07-19 16:46:42.750 200 12537.85 128.25 54990.12 88888.00 2011-07-19 16:46:42.875 200 12537.83 128.22 54990.12 88888.00 2011-07-19 16:46:43.000 200 12537.88 128.25 54990.12 88888.00 2011-07-19 16:46:43.125 200 12537.95 128.25 54990.15 88888.00 2011-07-19 16:46:43.250 200 12538.00 128.20 54990.12 88888.00 2011-07-19 16:46:43.375 200 12538.00 128.18 54990.12 88888.00 2011-07-19 16:46:43.500 200 12537.98 128.15 54990.12 88888.00 2011-07-19 16:46:43.625 200 12537.98 128.18 54990.10 88888.00 2011-07-19 16:46:43.750 200 12538.05 128.15 54990.12 88888.00 2011-07-19 16:46:43.875 200 12538.05 128.15 54990.12 88888.00 2011-07-19 16:46:44.000 200 12538.10 128.15 54990.10 88888.00 2011-07-19 16:46:44.125 200 12538.12 128.10 54990.07 88888.00 2011-07-19 16:46:44.250 200 12538.10 128.05 54990.07 88888.00 2011-07-19 16:46:44.375 200 12538.15 128.10 54990.07 88888.00 2011-07-19 16:46:44.500 200 12538.20 128.10 54990.05 88888.00 2011-07-19 16:46:44.625 200 12538.27 128.10 54990.07 88888.00 2011-07-19 16:46:44.750 200 12538.25 128.07 54990.07 88888.00 2011-07-19 16:46:44.875 200 12538.25 128.07 54990.07 88888.00 2011-07-19 16:46:45.000 200 12538.33 128.07 54990.07 88888.00 2011-07-19 16:46:45.125 200 12538.38 128.05 54990.07 88888.00 2011-07-19 16:46:45.250 200 12538.35 128.00 54990.03 88888.00 2011-07-19 16:46:45.375 200 12538.38 128.00 54990.00 88888.00 2011-07-19 16:46:45.500 200 12538.38 128.03 54990.03 88888.00 2011-07-19 16:46:45.625 200 12538.40 128.05 54990.00 88888.00 2011-07-19 16:46:45.750 200 12538.40 128.00 54990.00 88888.00 2011-07-19 16:46:45.875 200 12538.42 127.97 54989.97 88888.00 2011-07-19 16:46:46.000 200 12538.48 128.03 54990.00 88888.00 2011-07-19 16:46:46.125 200 12538.45 128.05 54990.00 88888.00 2011-07-19 16:46:46.250 200 12538.35 128.00 54990.00 88888.00 2011-07-19 16:46:46.375 200 12538.40 128.03 54990.03 88888.00 2011-07-19 16:46:46.500 200 12538.48 128.05 54990.00 88888.00 2011-07-19 16:46:46.625 200 12538.50 128.07 54989.97 88888.00 2011-07-19 16:46:46.750 200 12538.45 128.00 54989.97 88888.00 2011-07-19 16:46:46.875 200 12538.48 127.97 54989.93 88888.00 2011-07-19 16:46:47.000 200 12538.50 127.97 54989.93 88888.00 2011-07-19 16:46:47.125 200 12538.52 127.97 54989.93 88888.00 2011-07-19 16:46:47.250 200 12538.45 127.97 54989.88 88888.00 2011-07-19 16:46:47.375 200 12538.52 128.00 54989.90 88888.00 2011-07-19 16:46:47.500 200 12538.55 128.00 54989.88 88888.00 2011-07-19 16:46:47.625 200 12538.60 128.03 54989.88 88888.00 2011-07-19 16:46:47.750 200 12538.55 128.03 54989.88 88888.00 2011-07-19 16:46:47.875 200 12538.50 127.97 54989.85 88888.00 2011-07-19 16:46:48.000 200 12538.52 127.97 54989.85 88888.00 2011-07-19 16:46:48.125 200 12538.67 128.00 54989.88 88888.00 2011-07-19 16:46:48.250 200 12538.70 128.00 54989.85 88888.00 2011-07-19 16:46:48.375 200 12538.65 128.03 54989.85 88888.00 2011-07-19 16:46:48.500 200 12538.58 128.00 54989.85 88888.00 2011-07-19 16:46:48.625 200 12538.60 128.03 54989.88 88888.00 2011-07-19 16:46:48.750 200 12538.67 128.03 54989.88 88888.00 2011-07-19 16:46:48.875 200 12538.73 128.03 54989.88 88888.00 2011-07-19 16:46:49.000 200 12538.67 128.00 54989.85 88888.00 2011-07-19 16:46:49.125 200 12538.70 128.00 54989.88 88888.00 2011-07-19 16:46:49.250 200 12538.70 128.00 54989.85 88888.00 2011-07-19 16:46:49.375 200 12538.80 128.03 54989.82 88888.00 2011-07-19 16:46:49.500 200 12538.77 128.03 54989.85 88888.00 2011-07-19 16:46:49.625 200 12538.73 128.00 54989.85 88888.00 2011-07-19 16:46:49.750 200 12538.75 127.97 54989.85 88888.00 2011-07-19 16:46:49.875 200 12538.77 128.00 54989.80 88888.00 2011-07-19 16:46:50.000 200 12538.80 128.00 54989.78 88888.00 2011-07-19 16:46:50.125 200 12538.85 128.00 54989.80 88888.00 2011-07-19 16:46:50.250 200 12538.83 127.97 54989.82 88888.00 2011-07-19 16:46:50.375 200 12538.80 127.97 54989.80 88888.00 2011-07-19 16:46:50.500 200 12538.77 127.97 54989.80 88888.00 2011-07-19 16:46:50.625 200 12538.75 128.00 54989.80 88888.00 2011-07-19 16:46:50.750 200 12538.77 127.97 54989.80 88888.00 2011-07-19 16:46:50.875 200 12538.85 128.00 54989.78 88888.00 2011-07-19 16:46:51.000 200 12538.85 128.03 54989.78 88888.00 2011-07-19 16:46:51.125 200 12538.83 128.00 54989.78 88888.00 2011-07-19 16:46:51.250 200 12538.80 127.97 54989.78 88888.00 2011-07-19 16:46:51.375 200 12538.90 128.00 54989.80 88888.00 2011-07-19 16:46:51.500 200 12538.92 128.00 54989.78 88888.00 2011-07-19 16:46:51.625 200 12538.95 128.00 54989.78 88888.00 2011-07-19 16:46:51.750 200 12539.02 128.00 54989.78 88888.00 2011-07-19 16:46:51.875 200 12539.02 128.05 54989.78 88888.00 2011-07-19 16:46:52.000 200 12538.98 128.03 54989.75 88888.00 2011-07-19 16:46:52.125 200 12538.98 128.03 54989.75 88888.00 2011-07-19 16:46:52.250 200 12538.92 128.03 54989.75 88888.00 2011-07-19 16:46:52.375 200 12538.95 128.00 54989.70 88888.00 2011-07-19 16:46:52.500 200 12539.05 128.03 54989.70 88888.00 2011-07-19 16:46:52.625 200 12539.15 128.05 54989.72 88888.00 2011-07-19 16:46:52.750 200 12539.10 128.03 54989.70 88888.00 2011-07-19 16:46:52.875 200 12538.98 128.03 54989.70 88888.00 2011-07-19 16:46:53.000 200 12538.90 128.07 54989.70 88888.00 2011-07-19 16:46:53.125 200 12538.95 128.10 54989.72 88888.00 2011-07-19 16:46:53.250 200 12539.00 128.10 54989.68 88888.00 2011-07-19 16:46:53.375 200 12539.05 128.10 54989.68 88888.00 2011-07-19 16:46:53.500 200 12539.05 128.05 54989.68 88888.00 2011-07-19 16:46:53.625 200 12539.05 128.07 54989.68 88888.00 2011-07-19 16:46:53.750 200 12539.05 128.12 54989.70 88888.00 2011-07-19 16:46:53.875 200 12539.02 128.12 54989.70 88888.00 2011-07-19 16:46:54.000 200 12539.00 128.10 54989.68 88888.00 2011-07-19 16:46:54.125 200 12539.00 128.12 54989.70 88888.00 2011-07-19 16:46:54.250 200 12538.95 128.10 54989.68 88888.00 2011-07-19 16:46:54.375 200 12538.95 128.07 54989.62 88888.00 2011-07-19 16:46:54.500 200 12538.98 128.10 54989.65 88888.00 2011-07-19 16:46:54.625 200 12539.02 128.15 54989.68 88888.00 2011-07-19 16:46:54.750 200 12539.00 128.18 54989.68 88888.00 2011-07-19 16:46:54.875 200 12539.02 128.18 54989.68 88888.00 2011-07-19 16:46:55.000 200 12539.05 128.18 54989.65 88888.00 2011-07-19 16:46:55.125 200 12539.08 128.20 54989.65 88888.00 2011-07-19 16:46:55.250 200 12538.98 128.15 54989.65 88888.00 2011-07-19 16:46:55.375 200 12539.00 128.15 54989.65 88888.00 2011-07-19 16:46:55.500 200 12539.05 128.15 54989.62 88888.00 2011-07-19 16:46:55.625 200 12539.02 128.12 54989.62 88888.00 2011-07-19 16:46:55.750 200 12539.08 128.12 54989.62 88888.00 2011-07-19 16:46:55.875 200 12539.12 128.15 54989.62 88888.00 2011-07-19 16:46:56.000 200 12539.12 128.18 54989.60 88888.00 2011-07-19 16:46:56.125 200 12539.15 128.12 54989.60 88888.00 2011-07-19 16:46:56.250 200 12539.08 128.10 54989.57 88888.00 2011-07-19 16:46:56.375 200 12539.12 128.12 54989.57 88888.00 2011-07-19 16:46:56.500 200 12539.12 128.15 54989.57 88888.00 2011-07-19 16:46:56.625 200 12539.15 128.12 54989.57 88888.00 2011-07-19 16:46:56.750 200 12539.15 128.12 54989.57 88888.00 2011-07-19 16:46:56.875 200 12539.15 128.12 54989.55 88888.00 2011-07-19 16:46:57.000 200 12539.17 128.18 54989.55 88888.00 2011-07-19 16:46:57.125 200 12539.17 128.18 54989.55 88888.00 2011-07-19 16:46:57.250 200 12539.15 128.15 54989.55 88888.00 2011-07-19 16:46:57.375 200 12539.12 128.12 54989.50 88888.00 2011-07-19 16:46:57.500 200 12539.12 128.12 54989.50 88888.00 2011-07-19 16:46:57.625 200 12539.12 128.15 54989.53 88888.00 2011-07-19 16:46:57.750 200 12539.15 128.12 54989.53 88888.00 2011-07-19 16:46:57.875 200 12539.08 128.15 54989.55 88888.00 2011-07-19 16:46:58.000 200 12539.02 128.18 54989.53 88888.00 2011-07-19 16:46:58.125 200 12539.05 128.18 54989.50 88888.00 2011-07-19 16:46:58.250 200 12539.08 128.15 54989.50 88888.00 2011-07-19 16:46:58.375 200 12539.15 128.15 54989.50 88888.00 2011-07-19 16:46:58.500 200 12539.17 128.15 54989.50 88888.00 2011-07-19 16:46:58.625 200 12539.15 128.15 54989.47 88888.00 2011-07-19 16:46:58.750 200 12539.05 128.10 54989.47 88888.00 2011-07-19 16:46:58.875 200 12538.98 128.10 54989.47 88888.00 2011-07-19 16:46:59.000 200 12538.98 128.12 54989.47 88888.00 2011-07-19 16:46:59.125 200 12539.08 128.15 54989.47 88888.00 2011-07-19 16:46:59.250 200 12539.12 128.20 54989.47 88888.00 2011-07-19 16:46:59.375 200 12539.17 128.20 54989.50 88888.00 2011-07-19 16:46:59.500 200 12539.12 128.18 54989.47 88888.00 2011-07-19 16:46:59.625 200 12539.05 128.10 54989.45 88888.00 2011-07-19 16:46:59.750 200 12539.08 128.12 54989.45 88888.00 2011-07-19 16:46:59.875 200 12539.15 128.18 54989.45 88888.00 2011-07-19 16:47:00.000 200 12539.15 128.18 54989.45 88888.00 2011-07-19 16:47:00.125 200 12539.10 128.18 54989.47 88888.00 2011-07-19 16:47:00.250 200 12539.08 128.10 54989.47 88888.00 2011-07-19 16:47:00.375 200 12539.15 128.12 54989.45 88888.00 2011-07-19 16:47:00.500 200 12539.15 128.15 54989.43 88888.00 2011-07-19 16:47:00.625 200 12539.15 128.15 54989.43 88888.00 2011-07-19 16:47:00.750 200 12539.15 128.15 54989.45 88888.00 2011-07-19 16:47:00.875 200 12539.10 128.15 54989.43 88888.00 2011-07-19 16:47:01.000 200 12539.02 128.18 54989.43 88888.00 2011-07-19 16:47:01.125 200 12539.08 128.15 54989.45 88888.00 2011-07-19 16:47:01.250 200 12539.08 128.12 54989.45 88888.00 2011-07-19 16:47:01.375 200 12539.10 128.12 54989.40 88888.00 2011-07-19 16:47:01.500 200 12539.12 128.15 54989.40 88888.00 2011-07-19 16:47:01.625 200 12539.17 128.12 54989.40 88888.00 2011-07-19 16:47:01.750 200 12539.20 128.12 54989.38 88888.00 2011-07-19 16:47:01.875 200 12539.27 128.10 54989.38 88888.00 2011-07-19 16:47:02.000 200 12539.25 128.12 54989.35 88888.00 2011-07-19 16:47:02.125 200 12539.25 128.10 54989.38 88888.00 2011-07-19 16:47:02.250 200 12539.23 128.10 54989.38 88888.00 2011-07-19 16:47:02.375 200 12539.23 128.12 54989.40 88888.00 2011-07-19 16:47:02.500 200 12539.25 128.12 54989.38 88888.00 2011-07-19 16:47:02.625 200 12539.30 128.10 54989.35 88888.00 2011-07-19 16:47:02.750 200 12539.30 128.07 54989.35 88888.00 2011-07-19 16:47:02.875 200 12539.33 128.07 54989.35 88888.00 2011-07-19 16:47:03.000 200 12539.35 128.07 54989.35 88888.00 2011-07-19 16:47:03.125 200 12539.33 128.03 54989.35 88888.00 2011-07-19 16:47:03.250 200 12539.25 128.03 54989.35 88888.00 2011-07-19 16:47:03.375 200 12539.33 128.03 54989.35 88888.00 2011-07-19 16:47:03.500 200 12539.35 128.05 54989.35 88888.00 2011-07-19 16:47:03.625 200 12539.30 128.00 54989.30 88888.00 2011-07-19 16:47:03.750 200 12539.35 128.00 54989.30 88888.00 2011-07-19 16:47:03.875 200 12539.35 128.03 54989.28 88888.00 2011-07-19 16:47:04.000 200 12539.38 128.03 54989.30 88888.00 2011-07-19 16:47:04.125 200 12539.38 128.03 54989.30 88888.00 2011-07-19 16:47:04.250 200 12539.38 127.97 54989.32 88888.00 2011-07-19 16:47:04.375 200 12539.40 128.00 54989.32 88888.00 2011-07-19 16:47:04.500 200 12539.40 128.03 54989.32 88888.00 2011-07-19 16:47:04.625 200 12539.40 128.03 54989.30 88888.00 2011-07-19 16:47:04.750 200 12539.35 128.03 54989.28 88888.00 2011-07-19 16:47:04.875 200 12539.33 128.03 54989.28 88888.00 2011-07-19 16:47:05.000 200 12539.33 128.05 54989.28 88888.00 2011-07-19 16:47:05.125 200 12539.40 128.00 54989.28 88888.00 2011-07-19 16:47:05.250 200 12539.45 128.00 54989.25 88888.00 2011-07-19 16:47:05.375 200 12539.52 127.97 54989.25 88888.00 2011-07-19 16:47:05.500 200 12539.50 128.00 54989.25 88888.00 2011-07-19 16:47:05.625 200 12539.48 128.03 54989.25 88888.00 2011-07-19 16:47:05.750 200 12539.50 128.00 54989.25 88888.00 2011-07-19 16:47:05.875 200 12539.50 128.00 54989.22 88888.00 2011-07-19 16:47:06.000 200 12539.55 127.97 54989.20 88888.00 2011-07-19 16:47:06.125 200 12539.52 127.97 54989.20 88888.00 2011-07-19 16:47:06.250 200 12539.52 128.00 54989.22 88888.00 2011-07-19 16:47:06.375 200 12539.60 128.00 54989.20 88888.00 2011-07-19 16:47:06.500 200 12539.65 128.00 54989.22 88888.00 2011-07-19 16:47:06.625 200 12539.62 128.00 54989.20 88888.00 2011-07-19 16:47:06.750 200 12539.62 128.03 54989.20 88888.00 2011-07-19 16:47:06.875 200 12539.67 128.03 54989.20 88888.00 2011-07-19 16:47:07.000 200 12539.67 128.03 54989.20 88888.00 2011-07-19 16:47:07.125 200 12539.70 128.03 54989.20 88888.00 2011-07-19 16:47:07.250 200 12539.65 128.03 54989.20 88888.00 2011-07-19 16:47:07.375 200 12539.67 128.05 54989.20 88888.00 2011-07-19 16:47:07.500 200 12539.65 128.07 54989.18 88888.00 2011-07-19 16:47:07.625 200 12539.65 128.05 54989.15 88888.00 2011-07-19 16:47:07.750 200 12539.67 128.03 54989.15 88888.00 2011-07-19 16:47:07.875 200 12539.62 128.05 54989.15 88888.00 2011-07-19 16:47:08.000 200 12539.62 128.05 54989.12 88888.00 2011-07-19 16:47:08.125 200 12539.70 128.05 54989.12 88888.00 2011-07-19 16:47:08.250 200 12539.70 128.05 54989.12 88888.00 2011-07-19 16:47:08.375 200 12539.73 128.05 54989.12 88888.00 2011-07-19 16:47:08.500 200 12539.70 128.05 54989.12 88888.00 2011-07-19 16:47:08.625 200 12539.70 128.05 54989.12 88888.00 2011-07-19 16:47:08.750 200 12539.73 128.05 54989.15 88888.00 2011-07-19 16:47:08.875 200 12539.67 128.07 54989.15 88888.00 2011-07-19 16:47:09.000 200 12539.67 128.07 54989.10 88888.00 2011-07-19 16:47:09.125 200 12539.70 128.10 54989.10 88888.00 2011-07-19 16:47:09.250 200 12539.77 128.10 54989.12 88888.00 2011-07-19 16:47:09.375 200 12539.83 128.10 54989.10 88888.00 2011-07-19 16:47:09.500 200 12539.83 128.10 54989.10 88888.00 2011-07-19 16:47:09.625 200 12539.90 128.15 54989.12 88888.00 2011-07-19 16:47:09.750 200 12539.90 128.18 54989.12 88888.00 2011-07-19 16:47:09.875 200 12539.83 128.12 54989.12 88888.00 2011-07-19 16:47:10.000 200 12539.80 128.10 54989.07 88888.00 2011-07-19 16:47:10.125 200 12539.80 128.10 54989.07 88888.00 2011-07-19 16:47:10.250 200 12539.83 128.10 54989.10 88888.00 2011-07-19 16:47:10.375 200 12539.83 128.12 54989.12 88888.00 2011-07-19 16:47:10.500 200 12539.77 128.15 54989.10 88888.00 2011-07-19 16:47:10.625 200 12539.80 128.15 54989.10 88888.00 2011-07-19 16:47:10.750 200 12539.77 128.15 54989.10 88888.00 2011-07-19 16:47:10.875 200 12539.77 128.12 54989.07 88888.00 2011-07-19 16:47:11.000 200 12539.77 128.10 54989.05 88888.00 2011-07-19 16:47:11.125 200 12539.80 128.10 54989.07 88888.00 2011-07-19 16:47:11.250 200 12539.83 128.05 54989.07 88888.00 2011-07-19 16:47:11.375 200 12539.85 128.07 54989.10 88888.00 2011-07-19 16:47:11.500 200 12539.83 128.12 54989.07 88888.00 2011-07-19 16:47:11.625 200 12539.77 128.10 54989.05 88888.00 2011-07-19 16:47:11.750 200 12539.83 128.07 54989.05 88888.00 2011-07-19 16:47:11.875 200 12539.90 128.05 54989.05 88888.00 2011-07-19 16:47:12.000 200 12539.98 128.05 54989.05 88888.00 2011-07-19 16:47:12.125 200 12539.98 128.07 54989.03 88888.00 2011-07-19 16:47:12.250 200 12539.95 128.03 54989.05 88888.00 2011-07-19 16:47:12.375 200 12539.92 128.03 54989.05 88888.00 2011-07-19 16:47:12.500 200 12539.88 128.05 54989.05 88888.00 2011-07-19 16:47:12.625 200 12539.80 128.03 54989.05 88888.00 2011-07-19 16:47:12.750 200 12539.80 128.00 54989.05 88888.00 2011-07-19 16:47:12.875 200 12539.83 128.00 54989.03 88888.00 2011-07-19 16:47:13.000 200 12539.83 128.00 54989.03 88888.00 2011-07-19 16:47:13.125 200 12539.88 127.97 54989.03 88888.00 2011-07-19 16:47:13.250 200 12539.88 127.95 54989.05 88888.00 2011-07-19 16:47:13.375 200 12539.88 127.95 54989.03 88888.00 2011-07-19 16:47:13.500 200 12539.85 127.95 54989.00 88888.00 2011-07-19 16:47:13.625 200 12539.88 127.92 54989.00 88888.00 2011-07-19 16:47:13.750 200 12539.92 127.92 54989.03 88888.00 2011-07-19 16:47:13.875 200 12539.92 127.95 54989.00 88888.00 2011-07-19 16:47:14.000 200 12539.92 127.92 54989.00 88888.00 2011-07-19 16:47:14.125 200 12539.92 127.88 54989.03 88888.00 2011-07-19 16:47:14.250 200 12539.95 127.90 54989.03 88888.00 2011-07-19 16:47:14.375 200 12539.98 127.92 54989.00 88888.00 2011-07-19 16:47:14.500 200 12540.00 127.92 54989.00 88888.00 2011-07-19 16:47:14.625 200 12540.00 127.90 54989.03 88888.00 2011-07-19 16:47:14.750 200 12540.00 127.88 54989.00 88888.00 2011-07-19 16:47:14.875 200 12540.02 127.83 54988.97 88888.00 2011-07-19 16:47:15.000 200 12540.08 127.83 54988.95 88888.00 2011-07-19 16:47:15.125 200 12540.02 127.85 54988.97 88888.00 2011-07-19 16:47:15.250 200 12540.00 127.78 54988.97 88888.00 2011-07-19 16:47:15.375 200 12540.00 127.80 54989.00 88888.00 2011-07-19 16:47:15.500 200 12540.05 127.83 54989.00 88888.00 2011-07-19 16:47:15.625 200 12540.00 127.83 54989.00 88888.00 2011-07-19 16:47:15.750 200 12540.00 127.80 54988.97 88888.00 2011-07-19 16:47:15.875 200 12540.02 127.80 54988.97 88888.00 2011-07-19 16:47:16.000 200 12540.05 127.78 54988.97 88888.00 2011-07-19 16:47:16.125 200 12540.10 127.75 54989.00 88888.00 2011-07-19 16:47:16.250 200 12540.10 127.75 54989.00 88888.00 2011-07-19 16:47:16.375 200 12540.12 127.72 54989.00 88888.00 2011-07-19 16:47:16.500 200 12540.10 127.75 54989.00 88888.00 2011-07-19 16:47:16.625 200 12540.12 127.75 54989.00 88888.00 2011-07-19 16:47:16.750 200 12540.10 127.75 54988.95 88888.00 2011-07-19 16:47:16.875 200 12540.08 127.72 54988.95 88888.00 2011-07-19 16:47:17.000 200 12540.12 127.72 54988.97 88888.00 2011-07-19 16:47:17.125 200 12540.17 127.75 54988.97 88888.00 2011-07-19 16:47:17.250 200 12540.15 127.72 54988.95 88888.00 2011-07-19 16:47:17.375 200 12540.20 127.75 54988.97 88888.00 2011-07-19 16:47:17.500 200 12540.23 127.72 54988.95 88888.00 2011-07-19 16:47:17.625 200 12540.25 127.75 54988.95 88888.00 2011-07-19 16:47:17.750 200 12540.23 127.72 54988.93 88888.00 2011-07-19 16:47:17.875 200 12540.25 127.72 54988.93 88888.00 2011-07-19 16:47:18.000 200 12540.23 127.72 54988.93 88888.00 2011-07-19 16:47:18.125 200 12540.25 127.72 54988.93 88888.00 2011-07-19 16:47:18.250 200 12540.20 127.70 54988.93 88888.00 2011-07-19 16:47:18.375 200 12540.20 127.70 54988.90 88888.00 2011-07-19 16:47:18.500 200 12540.23 127.65 54988.90 88888.00 2011-07-19 16:47:18.625 200 12540.27 127.70 54988.88 88888.00 2011-07-19 16:47:18.750 200 12540.33 127.65 54988.88 88888.00 2011-07-19 16:47:18.875 200 12540.33 127.67 54988.88 88888.00 2011-07-19 16:47:19.000 200 12540.38 127.70 54988.88 88888.00 2011-07-19 16:47:19.125 200 12540.42 127.70 54988.90 88888.00 2011-07-19 16:47:19.250 200 12540.33 127.67 54988.93 88888.00 2011-07-19 16:47:19.375 200 12540.33 127.67 54988.88 88888.00 2011-07-19 16:47:19.500 200 12540.27 127.62 54988.85 88888.00 2011-07-19 16:47:19.625 200 12540.30 127.67 54988.88 88888.00 2011-07-19 16:47:19.750 200 12540.27 127.67 54988.88 88888.00 2011-07-19 16:47:19.875 200 12540.27 127.65 54988.88 88888.00 2011-07-19 16:47:20.000 200 12540.30 127.67 54988.85 88888.00 2011-07-19 16:47:20.125 200 12540.25 127.65 54988.90 88888.00 2011-07-19 16:47:20.250 200 12540.23 127.60 54988.90 88888.00 2011-07-19 16:47:20.375 200 12540.27 127.60 54988.90 88888.00 2011-07-19 16:47:20.500 200 12540.33 127.60 54988.88 88888.00 2011-07-19 16:47:20.625 200 12540.33 127.60 54988.88 88888.00 2011-07-19 16:47:20.750 200 12540.25 127.65 54988.85 88888.00 2011-07-19 16:47:20.875 200 12540.27 127.62 54988.88 88888.00 2011-07-19 16:47:21.000 200 12540.38 127.62 54988.88 88888.00 2011-07-19 16:47:21.125 200 12540.42 127.62 54988.88 88888.00 2011-07-19 16:47:21.250 200 12540.35 127.60 54988.88 88888.00 2011-07-19 16:47:21.375 200 12540.35 127.65 54988.88 88888.00 2011-07-19 16:47:21.500 200 12540.42 127.67 54988.88 88888.00 2011-07-19 16:47:21.625 200 12540.42 127.67 54988.85 88888.00 2011-07-19 16:47:21.750 200 12540.42 127.65 54988.85 88888.00 2011-07-19 16:47:21.875 200 12540.35 127.65 54988.85 88888.00 2011-07-19 16:47:22.000 200 12540.38 127.62 54988.82 88888.00 2011-07-19 16:47:22.125 200 12540.35 127.65 54988.85 88888.00 2011-07-19 16:47:22.250 200 12540.35 127.62 54988.82 88888.00 2011-07-19 16:47:22.375 200 12540.38 127.65 54988.82 88888.00 2011-07-19 16:47:22.500 200 12540.40 127.62 54988.82 88888.00 2011-07-19 16:47:22.625 200 12540.38 127.62 54988.82 88888.00 2011-07-19 16:47:22.750 200 12540.30 127.62 54988.82 88888.00 2011-07-19 16:47:22.875 200 12540.35 127.70 54988.82 88888.00 2011-07-19 16:47:23.000 200 12540.38 127.65 54988.82 88888.00 2011-07-19 16:47:23.125 200 12540.42 127.67 54988.82 88888.00 2011-07-19 16:47:23.250 200 12540.35 127.67 54988.82 88888.00 2011-07-19 16:47:23.375 200 12540.33 127.70 54988.80 88888.00 2011-07-19 16:47:23.500 200 12540.40 127.72 54988.80 88888.00 2011-07-19 16:47:23.625 200 12540.38 127.70 54988.82 88888.00 2011-07-19 16:47:23.750 200 12540.35 127.67 54988.80 88888.00 2011-07-19 16:47:23.875 200 12540.38 127.70 54988.80 88888.00 2011-07-19 16:47:24.000 200 12540.33 127.72 54988.80 88888.00 2011-07-19 16:47:24.125 200 12540.38 127.72 54988.80 88888.00 2011-07-19 16:47:24.250 200 12540.35 127.72 54988.82 88888.00 2011-07-19 16:47:24.375 200 12540.35 127.75 54988.82 88888.00 2011-07-19 16:47:24.500 200 12540.27 127.78 54988.82 88888.00 2011-07-19 16:47:24.625 200 12540.25 127.78 54988.82 88888.00 2011-07-19 16:47:24.750 200 12540.25 127.80 54988.85 88888.00 2011-07-19 16:47:24.875 200 12540.30 127.80 54988.82 88888.00 2011-07-19 16:47:25.000 200 12540.33 127.80 54988.80 88888.00 2011-07-19 16:47:25.125 200 12540.35 127.80 54988.80 88888.00 2011-07-19 16:47:25.250 200 12540.33 127.75 54988.80 88888.00 2011-07-19 16:47:25.375 200 12540.30 127.80 54988.80 88888.00 2011-07-19 16:47:25.500 200 12540.27 127.78 54988.80 88888.00 2011-07-19 16:47:25.625 200 12540.27 127.78 54988.78 88888.00 2011-07-19 16:47:25.750 200 12540.27 127.78 54988.78 88888.00 2011-07-19 16:47:25.875 200 12540.33 127.80 54988.80 88888.00 2011-07-19 16:47:26.000 200 12540.33 127.78 54988.78 88888.00 2011-07-19 16:47:26.125 200 12540.33 127.75 54988.78 88888.00 2011-07-19 16:47:26.250 200 12540.30 127.75 54988.78 88888.00 2011-07-19 16:47:26.375 200 12540.33 127.80 54988.80 88888.00 2011-07-19 16:47:26.500 200 12540.27 127.83 54988.80 88888.00 2011-07-19 16:47:26.625 200 12540.25 127.80 54988.80 88888.00 2011-07-19 16:47:26.750 200 12540.30 127.78 54988.80 88888.00 2011-07-19 16:47:26.875 200 12540.33 127.78 54988.80 88888.00 2011-07-19 16:47:27.000 200 12540.38 127.78 54988.80 88888.00 2011-07-19 16:47:27.125 200 12540.35 127.78 54988.80 88888.00 2011-07-19 16:47:27.250 200 12540.35 127.80 54988.80 88888.00 2011-07-19 16:47:27.375 200 12540.30 127.78 54988.80 88888.00 2011-07-19 16:47:27.500 200 12540.27 127.78 54988.78 88888.00 2011-07-19 16:47:27.625 200 12540.25 127.78 54988.80 88888.00 2011-07-19 16:47:27.750 200 12540.23 127.80 54988.80 88888.00 2011-07-19 16:47:27.875 200 12540.25 127.78 54988.80 88888.00 2011-07-19 16:47:28.000 200 12540.20 127.80 54988.80 88888.00 2011-07-19 16:47:28.125 200 12540.20 127.83 54988.80 88888.00 2011-07-19 16:47:28.250 200 12540.23 127.83 54988.80 88888.00 2011-07-19 16:47:28.375 200 12540.25 127.83 54988.80 88888.00 2011-07-19 16:47:28.500 200 12540.27 127.83 54988.82 88888.00 2011-07-19 16:47:28.625 200 12540.30 127.83 54988.82 88888.00 2011-07-19 16:47:28.750 200 12540.27 127.85 54988.80 88888.00 2011-07-19 16:47:28.875 200 12540.27 127.85 54988.78 88888.00 2011-07-19 16:47:29.000 200 12540.35 127.88 54988.78 88888.00 2011-07-19 16:47:29.125 200 12540.35 127.92 54988.78 88888.00 2011-07-19 16:47:29.250 200 12540.30 127.92 54988.82 88888.00 2011-07-19 16:47:29.375 200 12540.38 127.90 54988.82 88888.00 2011-07-19 16:47:29.500 200 12540.42 127.92 54988.82 88888.00 2011-07-19 16:47:29.625 200 12540.42 127.95 54988.80 88888.00 2011-07-19 16:47:29.750 200 12540.38 127.92 54988.82 88888.00 2011-07-19 16:47:29.875 200 12540.35 127.92 54988.82 88888.00 2011-07-19 16:47:30.000 200 12540.33 127.90 54988.80 88888.00 2011-07-19 16:47:30.125 200 12540.33 127.90 54988.78 88888.00 2011-07-19 16:47:30.250 200 12540.27 127.90 54988.80 88888.00 2011-07-19 16:47:30.375 200 12540.35 127.97 54988.85 88888.00 2011-07-19 16:47:30.500 200 12540.35 127.95 54988.82 88888.00 2011-07-19 16:47:30.625 200 12540.38 127.95 54988.80 88888.00 2011-07-19 16:47:30.750 200 12540.30 127.97 54988.80 88888.00 2011-07-19 16:47:30.875 200 12540.30 127.95 54988.78 88888.00 2011-07-19 16:47:31.000 200 12540.30 127.92 54988.80 88888.00 2011-07-19 16:47:31.125 200 12540.33 127.95 54988.82 88888.00 2011-07-19 16:47:31.250 200 12540.27 127.92 54988.82 88888.00 2011-07-19 16:47:31.375 200 12540.25 127.90 54988.80 88888.00 2011-07-19 16:47:31.500 200 12540.25 127.92 54988.80 88888.00 2011-07-19 16:47:31.625 200 12540.30 127.97 54988.80 88888.00 2011-07-19 16:47:31.750 200 12540.33 127.97 54988.80 88888.00 2011-07-19 16:47:31.875 200 12540.27 127.97 54988.80 88888.00 2011-07-19 16:47:32.000 200 12540.23 127.97 54988.78 88888.00 2011-07-19 16:47:32.125 200 12540.23 127.95 54988.78 88888.00 2011-07-19 16:47:32.250 200 12540.25 127.92 54988.78 88888.00 2011-07-19 16:47:32.375 200 12540.25 127.95 54988.78 88888.00 2011-07-19 16:47:32.500 200 12540.25 127.92 54988.80 88888.00 2011-07-19 16:47:32.625 200 12540.23 127.92 54988.80 88888.00 2011-07-19 16:47:32.750 200 12540.30 127.97 54988.78 88888.00 2011-07-19 16:47:32.875 200 12540.35 127.97 54988.78 88888.00 2011-07-19 16:47:33.000 200 12540.33 127.97 54988.78 88888.00 2011-07-19 16:47:33.125 200 12540.27 127.95 54988.78 88888.00 2011-07-19 16:47:33.250 200 12540.25 127.92 54988.80 88888.00 2011-07-19 16:47:33.375 200 12540.25 127.95 54988.82 88888.00 2011-07-19 16:47:33.500 200 12540.30 127.95 54988.82 88888.00 2011-07-19 16:47:33.625 200 12540.33 127.95 54988.82 88888.00 2011-07-19 16:47:33.750 200 12540.33 127.95 54988.80 88888.00 2011-07-19 16:47:33.875 200 12540.27 127.92 54988.80 88888.00 2011-07-19 16:47:34.000 200 12540.23 127.92 54988.80 88888.00 2011-07-19 16:47:34.125 200 12540.23 127.92 54988.78 88888.00 2011-07-19 16:47:34.250 200 12540.25 127.90 54988.80 88888.00 2011-07-19 16:47:34.375 200 12540.30 127.92 54988.82 88888.00 2011-07-19 16:47:34.500 200 12540.27 127.92 54988.80 88888.00 2011-07-19 16:47:34.625 200 12540.27 127.95 54988.80 88888.00 2011-07-19 16:47:34.750 200 12540.35 127.92 54988.80 88888.00 2011-07-19 16:47:34.875 200 12540.35 127.92 54988.80 88888.00 2011-07-19 16:47:35.000 200 12540.30 127.92 54988.80 88888.00 2011-07-19 16:47:35.125 200 12540.27 127.95 54988.82 88888.00 2011-07-19 16:47:35.250 200 12540.20 127.92 54988.82 88888.00 2011-07-19 16:47:35.375 200 12540.25 127.90 54988.80 88888.00 2011-07-19 16:47:35.500 200 12540.20 127.90 54988.82 88888.00 2011-07-19 16:47:35.625 200 12540.20 127.90 54988.80 88888.00 2011-07-19 16:47:35.750 200 12540.17 127.90 54988.82 88888.00 2011-07-19 16:47:35.875 200 12540.25 127.92 54988.82 88888.00 2011-07-19 16:47:36.000 200 12540.30 127.92 54988.82 88888.00 2011-07-19 16:47:36.125 200 12540.27 127.92 54988.85 88888.00 2011-07-19 16:47:36.250 200 12540.17 127.92 54988.82 88888.00 2011-07-19 16:47:36.375 200 12540.15 127.92 54988.85 88888.00 2011-07-19 16:47:36.500 200 12540.17 127.95 54988.88 88888.00 2011-07-19 16:47:36.625 200 12540.25 127.92 54988.88 88888.00 2011-07-19 16:47:36.750 200 12540.27 127.90 54988.85 88888.00 2011-07-19 16:47:36.875 200 12540.23 127.92 54988.85 88888.00 2011-07-19 16:47:37.000 200 12540.17 127.90 54988.82 88888.00 2011-07-19 16:47:37.125 200 12540.12 127.92 54988.85 88888.00 2011-07-19 16:47:37.250 200 12540.08 127.92 54988.85 88888.00 2011-07-19 16:47:37.375 200 12540.15 127.95 54988.85 88888.00 2011-07-19 16:47:37.500 200 12540.17 127.95 54988.88 88888.00 2011-07-19 16:47:37.625 200 12540.20 127.95 54988.85 88888.00 2011-07-19 16:47:37.750 200 12540.23 127.92 54988.88 88888.00 2011-07-19 16:47:37.875 200 12540.23 127.95 54988.88 88888.00 2011-07-19 16:47:38.000 200 12540.20 127.97 54988.85 88888.00 2011-07-19 16:47:38.125 200 12540.20 127.97 54988.85 88888.00 2011-07-19 16:47:38.250 200 12540.17 127.97 54988.88 88888.00 2011-07-19 16:47:38.375 200 12540.12 127.95 54988.85 88888.00 2011-07-19 16:47:38.500 200 12540.10 127.97 54988.85 88888.00 2011-07-19 16:47:38.625 200 12540.17 128.00 54988.85 88888.00 2011-07-19 16:47:38.750 200 12540.23 128.00 54988.85 88888.00 2011-07-19 16:47:38.875 200 12540.20 128.00 54988.85 88888.00 2011-07-19 16:47:39.000 200 12540.20 127.97 54988.82 88888.00 2011-07-19 16:47:39.125 200 12540.17 127.97 54988.82 88888.00 2011-07-19 16:47:39.250 200 12540.15 127.95 54988.82 88888.00 2011-07-19 16:47:39.375 200 12540.20 127.97 54988.82 88888.00 2011-07-19 16:47:39.500 200 12540.15 128.00 54988.85 88888.00 2011-07-19 16:47:39.625 200 12540.12 128.03 54988.82 88888.00 2011-07-19 16:47:39.750 200 12540.20 128.05 54988.82 88888.00 2011-07-19 16:47:39.875 200 12540.25 128.05 54988.85 88888.00 2011-07-19 16:47:40.000 200 12540.20 128.05 54988.82 88888.00 2011-07-19 16:47:40.125 200 12540.12 128.05 54988.85 88888.00 2011-07-19 16:47:40.250 200 12540.10 128.05 54988.85 88888.00 2011-07-19 16:47:40.375 200 12540.12 128.07 54988.85 88888.00 2011-07-19 16:47:40.500 200 12540.10 128.10 54988.85 88888.00 2011-07-19 16:47:40.625 200 12540.12 128.07 54988.85 88888.00 2011-07-19 16:47:40.750 200 12540.10 128.10 54988.88 88888.00 2011-07-19 16:47:40.875 200 12540.08 128.12 54988.88 88888.00 2011-07-19 16:47:41.000 200 12540.08 128.12 54988.88 88888.00 2011-07-19 16:47:41.125 200 12540.10 128.12 54988.88 88888.00 2011-07-19 16:47:41.250 200 12540.12 128.10 54988.88 88888.00 2011-07-19 16:47:41.375 200 12540.17 128.12 54988.85 88888.00 2011-07-19 16:47:41.500 200 12540.10 128.12 54988.85 88888.00 2011-07-19 16:47:41.625 200 12540.08 128.12 54988.85 88888.00 2011-07-19 16:47:41.750 200 12540.10 128.12 54988.85 88888.00 2011-07-19 16:47:41.875 200 12540.15 128.18 54988.85 88888.00 2011-07-19 16:47:42.000 200 12540.15 128.20 54988.82 88888.00 2011-07-19 16:47:42.125 200 12540.15 128.15 54988.85 88888.00 2011-07-19 16:47:42.250 200 12540.10 128.12 54988.82 88888.00 2011-07-19 16:47:42.375 200 12540.12 128.12 54988.82 88888.00 2011-07-19 16:47:42.500 200 12540.12 128.15 54988.85 88888.00 2011-07-19 16:47:42.625 200 12540.15 128.12 54988.85 88888.00 2011-07-19 16:47:42.750 200 12540.15 128.10 54988.85 88888.00 2011-07-19 16:47:42.875 200 12540.17 128.10 54988.85 88888.00 2011-07-19 16:47:43.000 200 12540.20 128.12 54988.82 88888.00 2011-07-19 16:47:43.125 200 12540.23 128.15 54988.85 88888.00 2011-07-19 16:47:43.250 200 12540.08 128.12 54988.85 88888.00 2011-07-19 16:47:43.375 200 12540.02 128.12 54988.85 88888.00 2011-07-19 16:47:43.500 200 12540.02 128.12 54988.85 88888.00 2011-07-19 16:47:43.625 200 12540.05 128.10 54988.82 88888.00 2011-07-19 16:47:43.750 200 12540.00 128.07 54988.82 88888.00 2011-07-19 16:47:43.875 200 12540.02 128.05 54988.82 88888.00 2011-07-19 16:47:44.000 200 12540.05 128.07 54988.80 88888.00 2011-07-19 16:47:44.125 200 12540.02 128.05 54988.82 88888.00 2011-07-19 16:47:44.250 200 12539.98 128.05 54988.82 88888.00 2011-07-19 16:47:44.375 200 12539.92 128.03 54988.82 88888.00 2011-07-19 16:47:44.500 200 12539.95 128.05 54988.82 88888.00 2011-07-19 16:47:44.625 200 12540.00 128.03 54988.82 88888.00 2011-07-19 16:47:44.750 200 12540.02 128.03 54988.82 88888.00 2011-07-19 16:47:44.875 200 12540.05 128.03 54988.85 88888.00 2011-07-19 16:47:45.000 200 12540.05 128.03 54988.82 88888.00 2011-07-19 16:47:45.125 200 12540.02 128.03 54988.82 88888.00 2011-07-19 16:47:45.250 200 12539.92 128.03 54988.82 88888.00 2011-07-19 16:47:45.375 200 12539.90 128.00 54988.80 88888.00 2011-07-19 16:47:45.500 200 12539.92 127.97 54988.82 88888.00 2011-07-19 16:47:45.625 200 12539.98 127.97 54988.85 88888.00 2011-07-19 16:47:45.750 200 12539.98 128.00 54988.85 88888.00 2011-07-19 16:47:45.875 200 12539.95 127.95 54988.82 88888.00 2011-07-19 16:47:46.000 200 12539.98 127.97 54988.85 88888.00 2011-07-19 16:47:46.125 200 12539.95 127.97 54988.82 88888.00 2011-07-19 16:47:46.250 200 12539.92 127.97 54988.82 88888.00 2011-07-19 16:47:46.375 200 12539.98 127.95 54988.82 88888.00 2011-07-19 16:47:46.500 200 12539.98 127.92 54988.80 88888.00 2011-07-19 16:47:46.625 200 12540.00 127.90 54988.82 88888.00 2011-07-19 16:47:46.750 200 12540.02 127.92 54988.82 88888.00 2011-07-19 16:47:46.875 200 12540.00 127.92 54988.85 88888.00 2011-07-19 16:47:47.000 200 12540.00 127.90 54988.82 88888.00 2011-07-19 16:47:47.125 200 12540.00 127.90 54988.80 88888.00 2011-07-19 16:47:47.250 200 12539.98 127.85 54988.78 88888.00 2011-07-19 16:47:47.375 200 12540.00 127.90 54988.78 88888.00 2011-07-19 16:47:47.500 200 12540.00 127.92 54988.78 88888.00 2011-07-19 16:47:47.625 200 12540.00 127.92 54988.78 88888.00 2011-07-19 16:47:47.750 200 12540.00 127.92 54988.80 88888.00 2011-07-19 16:47:47.875 200 12540.02 127.90 54988.80 88888.00 2011-07-19 16:47:48.000 200 12540.02 127.90 54988.82 88888.00 2011-07-19 16:47:48.125 200 12539.98 127.88 54988.82 88888.00 2011-07-19 16:47:48.250 200 12539.98 127.85 54988.85 88888.00 2011-07-19 16:47:48.375 200 12540.02 127.90 54988.85 88888.00 2011-07-19 16:47:48.500 200 12540.02 127.90 54988.85 88888.00 2011-07-19 16:47:48.625 200 12540.02 127.85 54988.82 88888.00 2011-07-19 16:47:48.750 200 12539.98 127.83 54988.82 88888.00 2011-07-19 16:47:48.875 200 12540.00 127.85 54988.85 88888.00 2011-07-19 16:47:49.000 200 12539.98 127.83 54988.82 88888.00 2011-07-19 16:47:49.125 200 12540.00 127.85 54988.82 88888.00 2011-07-19 16:47:49.250 200 12540.00 127.88 54988.85 88888.00 2011-07-19 16:47:49.375 200 12540.00 127.90 54988.85 88888.00 2011-07-19 16:47:49.500 200 12540.00 127.88 54988.85 88888.00 2011-07-19 16:47:49.625 200 12540.00 127.88 54988.82 88888.00 2011-07-19 16:47:49.750 200 12539.98 127.85 54988.82 88888.00 2011-07-19 16:47:49.875 200 12540.00 127.85 54988.82 88888.00 2011-07-19 16:47:50.000 200 12540.02 127.88 54988.82 88888.00 2011-07-19 16:47:50.125 200 12540.05 127.88 54988.82 88888.00 2011-07-19 16:47:50.250 200 12539.98 127.90 54988.82 88888.00 2011-07-19 16:47:50.375 200 12539.95 127.90 54988.82 88888.00 2011-07-19 16:47:50.500 200 12540.00 127.88 54988.80 88888.00 2011-07-19 16:47:50.625 200 12540.00 127.88 54988.82 88888.00 2011-07-19 16:47:50.750 200 12540.00 127.85 54988.80 88888.00 2011-07-19 16:47:50.875 200 12540.08 127.88 54988.80 88888.00 2011-07-19 16:47:51.000 200 12540.08 127.90 54988.80 88888.00 2011-07-19 16:47:51.125 200 12540.08 127.95 54988.82 88888.00 2011-07-19 16:47:51.250 200 12540.10 127.92 54988.82 88888.00 2011-07-19 16:47:51.375 200 12540.10 127.92 54988.80 88888.00 2011-07-19 16:47:51.500 200 12540.08 127.95 54988.80 88888.00 2011-07-19 16:47:51.625 200 12540.12 128.00 54988.82 88888.00 2011-07-19 16:47:51.750 200 12540.08 127.97 54988.82 88888.00 2011-07-19 16:47:51.875 200 12540.02 127.97 54988.82 88888.00 2011-07-19 16:47:52.000 200 12540.08 127.97 54988.80 88888.00 2011-07-19 16:47:52.125 200 12540.12 127.97 54988.82 88888.00 2011-07-19 16:47:52.250 200 12540.17 128.03 54988.82 88888.00 2011-07-19 16:47:52.375 200 12540.15 128.05 54988.82 88888.00 2011-07-19 16:47:52.500 200 12540.15 128.05 54988.82 88888.00 2011-07-19 16:47:52.625 200 12540.17 128.03 54988.80 88888.00 2011-07-19 16:47:52.750 200 12540.20 128.07 54988.80 88888.00 2011-07-19 16:47:52.875 200 12540.15 128.05 54988.78 88888.00 2011-07-19 16:47:53.000 200 12540.17 128.07 54988.80 88888.00 2011-07-19 16:47:53.125 200 12540.30 128.10 54988.85 88888.00 2011-07-19 16:47:53.250 200 12540.35 128.12 54988.88 88888.00 2011-07-19 16:47:53.375 200 12540.27 128.15 54988.82 88888.00 2011-07-19 16:47:53.500 200 12540.20 128.12 54988.80 88888.00 2011-07-19 16:47:53.625 200 12540.25 128.15 54988.80 88888.00 2011-07-19 16:47:53.750 200 12540.33 128.20 54988.80 88888.00 2011-07-19 16:47:53.875 200 12540.27 128.22 54988.80 88888.00 2011-07-19 16:47:54.000 200 12540.25 128.20 54988.80 88888.00 2011-07-19 16:47:54.125 200 12540.25 128.20 54988.80 88888.00 2011-07-19 16:47:54.250 200 12540.23 128.20 54988.78 88888.00 2011-07-19 16:47:54.375 200 12540.25 128.18 54988.78 88888.00 2011-07-19 16:47:54.500 200 12540.25 128.18 54988.78 88888.00 2011-07-19 16:47:54.625 200 12540.30 128.25 54988.78 88888.00 2011-07-19 16:47:54.750 200 12540.38 128.28 54988.78 88888.00 2011-07-19 16:47:54.875 200 12540.33 128.20 54988.75 88888.00 2011-07-19 16:47:55.000 200 12540.27 128.18 54988.78 88888.00 2011-07-19 16:47:55.125 200 12540.30 128.20 54988.80 88888.00 2011-07-19 16:47:55.250 200 12540.33 128.22 54988.80 88888.00 2011-07-19 16:47:55.375 200 12540.30 128.22 54988.78 88888.00 2011-07-19 16:47:55.500 200 12540.23 128.20 54988.72 88888.00 2011-07-19 16:47:55.625 200 12540.27 128.22 54988.75 88888.00 2011-07-19 16:47:55.750 200 12540.33 128.25 54988.78 88888.00 2011-07-19 16:47:55.875 200 12540.30 128.28 54988.80 88888.00 2011-07-19 16:47:56.000 200 12540.25 128.30 54988.80 88888.00 2011-07-19 16:47:56.125 200 12540.20 128.30 54988.80 88888.00 2011-07-19 16:47:56.250 200 12540.17 128.25 54988.78 88888.00 2011-07-19 16:47:56.375 200 12540.23 128.22 54988.80 88888.00 2011-07-19 16:47:56.500 200 12540.20 128.22 54988.78 88888.00 2011-07-19 16:47:56.625 200 12540.17 128.20 54988.78 88888.00 2011-07-19 16:47:56.750 200 12540.17 128.20 54988.78 88888.00 2011-07-19 16:47:56.875 200 12540.15 128.20 54988.78 88888.00 2011-07-19 16:47:57.000 200 12540.20 128.20 54988.75 88888.00 2011-07-19 16:47:57.125 200 12540.25 128.22 54988.78 88888.00 2011-07-19 16:47:57.250 200 12540.25 128.20 54988.75 88888.00 2011-07-19 16:47:57.375 200 12540.30 128.22 54988.75 88888.00 2011-07-19 16:47:57.500 200 12540.35 128.25 54988.75 88888.00 2011-07-19 16:47:57.625 200 12540.38 128.25 54988.78 88888.00 2011-07-19 16:47:57.750 200 12540.35 128.25 54988.78 88888.00 2011-07-19 16:47:57.875 200 12540.33 128.28 54988.78 88888.00 2011-07-19 16:47:58.000 200 12540.33 128.28 54988.78 88888.00 2011-07-19 16:47:58.125 200 12540.33 128.28 54988.82 88888.00 2011-07-19 16:47:58.250 200 12540.25 128.30 54988.82 88888.00 2011-07-19 16:47:58.375 200 12540.25 128.30 54988.80 88888.00 2011-07-19 16:47:58.500 200 12540.30 128.30 54988.78 88888.00 2011-07-19 16:47:58.625 200 12540.35 128.30 54988.78 88888.00 2011-07-19 16:47:58.750 200 12540.33 128.35 54988.78 88888.00 2011-07-19 16:47:58.875 200 12540.33 128.35 54988.78 88888.00 2011-07-19 16:47:59.000 200 12540.38 128.35 54988.78 88888.00 2011-07-19 16:47:59.125 200 12540.42 128.35 54988.80 88888.00 2011-07-19 16:47:59.250 200 12540.35 128.38 54988.80 88888.00 2011-07-19 16:47:59.375 200 12540.35 128.40 54988.80 88888.00 2011-07-19 16:47:59.500 200 12540.30 128.38 54988.80 88888.00 2011-07-19 16:47:59.625 200 12540.35 128.30 54988.78 88888.00 2011-07-19 16:47:59.750 200 12540.35 128.25 54988.78 88888.00 2011-07-19 16:47:59.875 200 12540.33 128.30 54988.80 88888.00 2011-07-19 16:48:00.000 200 12540.30 128.32 54988.80 88888.00 2011-07-19 16:48:00.125 200 12540.30 128.30 54988.78 88888.00 2011-07-19 16:48:00.250 200 12540.33 128.25 54988.78 88888.00 2011-07-19 16:48:00.375 200 12540.38 128.25 54988.78 88888.00 2011-07-19 16:48:00.500 200 12540.38 128.25 54988.80 88888.00 2011-07-19 16:48:00.625 200 12540.40 128.28 54988.80 88888.00 2011-07-19 16:48:00.750 200 12540.38 128.28 54988.80 88888.00 2011-07-19 16:48:00.875 200 12540.35 128.25 54988.82 88888.00 2011-07-19 16:48:01.000 200 12540.38 128.25 54988.82 88888.00 2011-07-19 16:48:01.125 200 12540.40 128.25 54988.80 88888.00 2011-07-19 16:48:01.250 200 12540.38 128.22 54988.78 88888.00 2011-07-19 16:48:01.375 200 12540.45 128.20 54988.75 88888.00 2011-07-19 16:48:01.500 200 12540.48 128.22 54988.78 88888.00 2011-07-19 16:48:01.625 200 12540.50 128.22 54988.78 88888.00 2011-07-19 16:48:01.750 200 12540.50 128.25 54988.80 88888.00 2011-07-19 16:48:01.875 200 12540.45 128.20 54988.78 88888.00 2011-07-19 16:48:02.000 200 12540.42 128.18 54988.78 88888.00 2011-07-19 16:48:02.125 200 12540.38 128.20 54988.80 88888.00 2011-07-19 16:48:02.250 200 12540.33 128.18 54988.80 88888.00 2011-07-19 16:48:02.375 200 12540.35 128.15 54988.80 88888.00 2011-07-19 16:48:02.500 200 12540.38 128.10 54988.78 88888.00 2011-07-19 16:48:02.625 200 12540.42 128.07 54988.75 88888.00 2011-07-19 16:48:02.750 200 12540.40 128.07 54988.75 88888.00 2011-07-19 16:48:02.875 200 12540.42 128.10 54988.78 88888.00 2011-07-19 16:48:03.000 200 12540.42 128.07 54988.75 88888.00 2011-07-19 16:48:03.125 200 12540.42 128.12 54988.80 88888.00 2011-07-19 16:48:03.250 200 12540.42 128.10 54988.78 88888.00 2011-07-19 16:48:03.375 200 12540.48 128.10 54988.78 88888.00 2011-07-19 16:48:03.500 200 12540.52 128.10 54988.78 88888.00 2011-07-19 16:48:03.625 200 12540.55 128.12 54988.78 88888.00 2011-07-19 16:48:03.750 200 12540.55 128.07 54988.78 88888.00 2011-07-19 16:48:03.875 200 12540.55 128.07 54988.80 88888.00 2011-07-19 16:48:04.000 200 12540.55 128.05 54988.80 88888.00 2011-07-19 16:48:04.125 200 12540.52 128.07 54988.82 88888.00 2011-07-19 16:48:04.250 200 12540.55 128.05 54988.82 88888.00 2011-07-19 16:48:04.375 200 12540.67 128.03 54988.82 88888.00 2011-07-19 16:48:04.500 200 12540.65 128.05 54988.80 88888.00 2011-07-19 16:48:04.625 200 12540.62 128.05 54988.80 88888.00 2011-07-19 16:48:04.750 200 12540.70 128.03 54988.80 88888.00 2011-07-19 16:48:04.875 200 12540.77 128.03 54988.80 88888.00 2011-07-19 16:48:05.000 200 12540.75 128.00 54988.80 88888.00 2011-07-19 16:48:05.125 200 12540.70 127.97 54988.78 88888.00 2011-07-19 16:48:05.250 200 12540.62 127.95 54988.78 88888.00 2011-07-19 16:48:05.375 200 12540.65 127.97 54988.75 88888.00 2011-07-19 16:48:05.500 200 12540.73 127.97 54988.78 88888.00 2011-07-19 16:48:05.625 200 12540.75 127.97 54988.78 88888.00 2011-07-19 16:48:05.750 200 12540.77 127.97 54988.78 88888.00 2011-07-19 16:48:05.875 200 12540.80 127.97 54988.78 88888.00 2011-07-19 16:48:06.000 200 12540.80 127.92 54988.75 88888.00 2011-07-19 16:48:06.125 200 12540.77 127.90 54988.78 88888.00 2011-07-19 16:48:06.250 200 12540.77 127.90 54988.80 88888.00 2011-07-19 16:48:06.375 200 12540.83 127.92 54988.80 88888.00 2011-07-19 16:48:06.500 200 12540.85 127.92 54988.80 88888.00 2011-07-19 16:48:06.625 200 12540.83 127.92 54988.78 88888.00 2011-07-19 16:48:06.750 200 12540.83 127.92 54988.80 88888.00 2011-07-19 16:48:06.875 200 12540.90 127.92 54988.80 88888.00 2011-07-19 16:48:07.000 200 12540.90 127.92 54988.78 88888.00 2011-07-19 16:48:07.125 200 12540.88 127.90 54988.78 88888.00 2011-07-19 16:48:07.250 200 12540.90 127.88 54988.78 88888.00 2011-07-19 16:48:07.375 200 12540.98 127.90 54988.80 88888.00 2011-07-19 16:48:07.500 200 12540.95 127.92 54988.80 88888.00 2011-07-19 16:48:07.625 200 12541.00 127.90 54988.80 88888.00 2011-07-19 16:48:07.750 200 12541.02 127.85 54988.78 88888.00 2011-07-19 16:48:07.875 200 12541.05 127.83 54988.80 88888.00 2011-07-19 16:48:08.000 200 12541.05 127.85 54988.75 88888.00 2011-07-19 16:48:08.125 200 12541.05 127.80 54988.72 88888.00 2011-07-19 16:48:08.250 200 12541.12 127.85 54988.75 88888.00 2011-07-19 16:48:08.375 200 12541.17 127.85 54988.78 88888.00 2011-07-19 16:48:08.500 200 12541.10 127.85 54988.80 88888.00 2011-07-19 16:48:08.625 200 12541.02 127.83 54988.78 88888.00 2011-07-19 16:48:08.750 200 12541.00 127.80 54988.78 88888.00 2011-07-19 16:48:08.875 200 12541.05 127.83 54988.78 88888.00 2011-07-19 16:48:09.000 200 12541.12 127.80 54988.75 88888.00 2011-07-19 16:48:09.125 200 12541.12 127.80 54988.75 88888.00 2011-07-19 16:48:09.250 200 12541.10 127.75 54988.75 88888.00 2011-07-19 16:48:09.375 200 12541.10 127.75 54988.72 88888.00 2011-07-19 16:48:09.500 200 12541.15 127.72 54988.75 88888.00 2011-07-19 16:48:09.625 200 12541.23 127.75 54988.75 88888.00 2011-07-19 16:48:09.750 200 12541.25 127.75 54988.78 88888.00 2011-07-19 16:48:09.875 200 12541.27 127.75 54988.78 88888.00 2011-07-19 16:48:10.000 200 12541.25 127.78 54988.78 88888.00 2011-07-19 16:48:10.125 200 12541.23 127.70 54988.75 88888.00 2011-07-19 16:48:10.250 200 12541.23 127.65 54988.78 88888.00 2011-07-19 16:48:10.375 200 12541.30 127.67 54988.80 88888.00 2011-07-19 16:48:10.500 200 12541.27 127.70 54988.80 88888.00 2011-07-19 16:48:10.625 200 12541.27 127.72 54988.78 88888.00 2011-07-19 16:48:10.750 200 12541.33 127.72 54988.75 88888.00 2011-07-19 16:48:10.875 200 12541.38 127.70 54988.72 88888.00 2011-07-19 16:48:11.000 200 12541.50 127.67 54988.72 88888.00 2011-07-19 16:48:11.125 200 12541.52 127.67 54988.72 88888.00 2011-07-19 16:48:11.250 200 12541.48 127.65 54988.75 88888.00 2011-07-19 16:48:11.375 200 12541.50 127.62 54988.75 88888.00 2011-07-19 16:48:11.500 200 12541.55 127.65 54988.78 88888.00 2011-07-19 16:48:11.625 200 12541.58 127.67 54988.78 88888.00 2011-07-19 16:48:11.750 200 12541.58 127.67 54988.72 88888.00 2011-07-19 16:48:11.875 200 12541.55 127.67 54988.75 88888.00 2011-07-19 16:48:12.000 200 12541.55 127.67 54988.75 88888.00 2011-07-19 16:48:12.125 200 12541.60 127.62 54988.78 88888.00 2011-07-19 16:48:12.250 200 12541.65 127.60 54988.78 88888.00 2011-07-19 16:48:12.375 200 12541.65 127.65 54988.78 88888.00 2011-07-19 16:48:12.500 200 12541.67 127.65 54988.78 88888.00 2011-07-19 16:48:12.625 200 12541.73 127.60 54988.78 88888.00 2011-07-19 16:48:12.750 200 12541.70 127.58 54988.72 88888.00 2011-07-19 16:48:12.875 200 12541.73 127.62 54988.72 88888.00 2011-07-19 16:48:13.000 200 12541.73 127.60 54988.75 88888.00 2011-07-19 16:48:13.125 200 12541.73 127.60 54988.72 88888.00 2011-07-19 16:48:13.250 200 12541.77 127.58 54988.72 88888.00 2011-07-19 16:48:13.375 200 12541.83 127.60 54988.72 88888.00 2011-07-19 16:48:13.500 200 12541.90 127.62 54988.72 88888.00 2011-07-19 16:48:13.625 200 12541.90 127.60 54988.75 88888.00 2011-07-19 16:48:13.750 200 12541.88 127.65 54988.72 88888.00 2011-07-19 16:48:13.875 200 12541.92 127.65 54988.75 88888.00 2011-07-19 16:48:14.000 200 12541.98 127.65 54988.78 88888.00 2011-07-19 16:48:14.125 200 12542.00 127.67 54988.75 88888.00 2011-07-19 16:48:14.250 200 12541.95 127.62 54988.70 88888.00 2011-07-19 16:48:14.375 200 12541.95 127.67 54988.72 88888.00 2011-07-19 16:48:14.500 200 12541.98 127.70 54988.70 88888.00 2011-07-19 16:48:14.625 200 12542.02 127.70 54988.72 88888.00 2011-07-19 16:48:14.750 200 12541.98 127.70 54988.70 88888.00 2011-07-19 16:48:14.875 200 12542.02 127.65 54988.72 88888.00 2011-07-19 16:48:15.000 200 12542.08 127.70 54988.72 88888.00 2011-07-19 16:48:15.125 200 12542.08 127.70 54988.72 88888.00 2011-07-19 16:48:15.250 200 12542.08 127.70 54988.72 88888.00 2011-07-19 16:48:15.375 200 12542.15 127.70 54988.70 88888.00 2011-07-19 16:48:15.500 200 12542.20 127.70 54988.70 88888.00 2011-07-19 16:48:15.625 200 12542.23 127.70 54988.72 88888.00 2011-07-19 16:48:15.750 200 12542.30 127.70 54988.70 88888.00 2011-07-19 16:48:15.875 200 12542.27 127.70 54988.68 88888.00 2011-07-19 16:48:16.000 200 12542.27 127.70 54988.68 88888.00 2011-07-19 16:48:16.125 200 12542.27 127.75 54988.68 88888.00 2011-07-19 16:48:16.250 200 12542.27 127.72 54988.68 88888.00 2011-07-19 16:48:16.375 200 12542.25 127.72 54988.70 88888.00 2011-07-19 16:48:16.500 200 12542.27 127.75 54988.70 88888.00 2011-07-19 16:48:16.625 200 12542.30 127.75 54988.68 88888.00 2011-07-19 16:48:16.750 200 12542.25 127.75 54988.68 88888.00 2011-07-19 16:48:16.875 200 12542.27 127.75 54988.68 88888.00 2011-07-19 16:48:17.000 200 12542.30 127.75 54988.68 88888.00 2011-07-19 16:48:17.125 200 12542.27 127.75 54988.68 88888.00 2011-07-19 16:48:17.250 200 12542.30 127.75 54988.68 88888.00 2011-07-19 16:48:17.375 200 12542.33 127.75 54988.70 88888.00 2011-07-19 16:48:17.500 200 12542.27 127.72 54988.70 88888.00 2011-07-19 16:48:17.625 200 12542.27 127.70 54988.70 88888.00 2011-07-19 16:48:17.750 200 12542.27 127.67 54988.68 88888.00 2011-07-19 16:48:17.875 200 12542.25 127.70 54988.68 88888.00 2011-07-19 16:48:18.000 200 12542.27 127.65 54988.65 88888.00 2011-07-19 16:48:18.125 200 12542.33 127.62 54988.68 88888.00 2011-07-19 16:48:18.250 200 12542.35 127.60 54988.68 88888.00 2011-07-19 16:48:18.375 200 12542.38 127.62 54988.70 88888.00 2011-07-19 16:48:18.500 200 12542.38 127.65 54988.72 88888.00 2011-07-19 16:48:18.625 200 12542.38 127.65 54988.70 88888.00 2011-07-19 16:48:18.750 200 12542.38 127.62 54988.70 88888.00 2011-07-19 16:48:18.875 200 12542.40 127.60 54988.68 88888.00 2011-07-19 16:48:19.000 200 12542.42 127.55 54988.68 88888.00 2011-07-19 16:48:19.125 200 12542.45 127.55 54988.68 88888.00 2011-07-19 16:48:19.250 200 12542.40 127.55 54988.70 88888.00 2011-07-19 16:48:19.375 200 12542.42 127.53 54988.70 88888.00 2011-07-19 16:48:19.500 200 12542.45 127.50 54988.70 88888.00 2011-07-19 16:48:19.625 200 12542.52 127.45 54988.68 88888.00 2011-07-19 16:48:19.750 200 12542.55 127.47 54988.68 88888.00 2011-07-19 16:48:19.875 200 12542.50 127.45 54988.68 88888.00 2011-07-19 16:48:20.000 200 12542.48 127.45 54988.70 88888.00 2011-07-19 16:48:20.125 200 12542.52 127.45 54988.72 88888.00 2011-07-19 16:48:20.250 200 12542.52 127.35 54988.68 88888.00 2011-07-19 16:48:20.375 200 12542.50 127.35 54988.68 88888.00 2011-07-19 16:48:20.500 200 12542.50 127.33 54988.68 88888.00 2011-07-19 16:48:20.625 200 12542.52 127.33 54988.68 88888.00 2011-07-19 16:48:20.750 200 12542.60 127.33 54988.68 88888.00 2011-07-19 16:48:20.875 200 12542.62 127.33 54988.68 88888.00 2011-07-19 16:48:21.000 200 12542.62 127.30 54988.65 88888.00 2011-07-19 16:48:21.125 200 12542.60 127.28 54988.68 88888.00 2011-07-19 16:48:21.250 200 12542.55 127.28 54988.65 88888.00 2011-07-19 16:48:21.375 200 12542.58 127.25 54988.68 88888.00 2011-07-19 16:48:21.500 200 12542.62 127.25 54988.70 88888.00 2011-07-19 16:48:21.625 200 12542.65 127.22 54988.70 88888.00 2011-07-19 16:48:21.750 200 12542.70 127.22 54988.70 88888.00 2011-07-19 16:48:21.875 200 12542.73 127.22 54988.68 88888.00 2011-07-19 16:48:22.000 200 12542.67 127.17 54988.68 88888.00 2011-07-19 16:48:22.125 200 12542.62 127.15 54988.70 88888.00 2011-07-19 16:48:22.250 200 12542.65 127.12 54988.72 88888.00 2011-07-19 16:48:22.375 200 12542.75 127.12 54988.70 88888.00 2011-07-19 16:48:22.500 200 12542.70 127.15 54988.70 88888.00 2011-07-19 16:48:22.625 200 12542.70 127.12 54988.72 88888.00 2011-07-19 16:48:22.750 200 12542.80 127.15 54988.72 88888.00 2011-07-19 16:48:22.875 200 12542.85 127.10 54988.68 88888.00 2011-07-19 16:48:23.000 200 12542.90 127.08 54988.62 88888.00 2011-07-19 16:48:23.125 200 12542.90 127.08 54988.65 88888.00 2011-07-19 16:48:23.250 200 12542.83 127.05 54988.68 88888.00 2011-07-19 16:48:23.375 200 12542.77 127.08 54988.65 88888.00 2011-07-19 16:48:23.500 200 12542.83 127.08 54988.65 88888.00 2011-07-19 16:48:23.625 200 12542.85 127.08 54988.65 88888.00 2011-07-19 16:48:23.750 200 12542.95 127.08 54988.68 88888.00 2011-07-19 16:48:23.875 200 12542.98 127.05 54988.68 88888.00 2011-07-19 16:48:24.000 200 12543.00 127.03 54988.70 88888.00 2011-07-19 16:48:24.125 200 12543.00 127.03 54988.68 88888.00 2011-07-19 16:48:24.250 200 12542.98 127.00 54988.65 88888.00 2011-07-19 16:48:24.375 200 12543.00 126.97 54988.65 88888.00 2011-07-19 16:48:24.500 200 12543.00 126.97 54988.68 88888.00 2011-07-19 16:48:24.625 200 12543.05 126.97 54988.68 88888.00 2011-07-19 16:48:24.750 200 12543.05 126.97 54988.72 88888.00 2011-07-19 16:48:24.875 200 12543.05 126.95 54988.70 88888.00 2011-07-19 16:48:25.000 200 12543.02 126.92 54988.68 88888.00 2011-07-19 16:48:25.125 200 12543.05 126.92 54988.70 88888.00 2011-07-19 16:48:25.250 200 12543.10 126.92 54988.72 88888.00 2011-07-19 16:48:25.375 200 12543.17 126.95 54988.70 88888.00 2011-07-19 16:48:25.500 200 12543.20 126.90 54988.70 88888.00 2011-07-19 16:48:25.625 200 12543.20 126.88 54988.68 88888.00 2011-07-19 16:48:25.750 200 12543.17 126.85 54988.68 88888.00 2011-07-19 16:48:25.875 200 12543.17 126.85 54988.68 88888.00 2011-07-19 16:48:26.000 200 12543.23 126.83 54988.65 88888.00 2011-07-19 16:48:26.125 200 12543.25 126.85 54988.65 88888.00 2011-07-19 16:48:26.250 200 12543.25 126.83 54988.68 88888.00 2011-07-19 16:48:26.375 200 12543.33 126.83 54988.68 88888.00 2011-07-19 16:48:26.500 200 12543.38 126.83 54988.70 88888.00 2011-07-19 16:48:26.625 200 12543.35 126.85 54988.72 88888.00 2011-07-19 16:48:26.750 200 12543.38 126.83 54988.70 88888.00 2011-07-19 16:48:26.875 200 12543.38 126.80 54988.68 88888.00 2011-07-19 16:48:27.000 200 12543.40 126.78 54988.68 88888.00 2011-07-19 16:48:27.125 200 12543.50 126.80 54988.70 88888.00 2011-07-19 16:48:27.250 200 12543.50 126.75 54988.70 88888.00 2011-07-19 16:48:27.375 200 12543.50 126.78 54988.68 88888.00 2011-07-19 16:48:27.500 200 12543.45 126.78 54988.65 88888.00 2011-07-19 16:48:27.625 200 12543.48 126.75 54988.65 88888.00 2011-07-19 16:48:27.750 200 12543.48 126.70 54988.65 88888.00 2011-07-19 16:48:27.875 200 12543.52 126.70 54988.65 88888.00 2011-07-19 16:48:28.000 200 12543.60 126.70 54988.65 88888.00 2011-07-19 16:48:28.125 200 12543.58 126.70 54988.70 88888.00 2011-07-19 16:48:28.250 200 12543.52 126.62 54988.70 88888.00 2011-07-19 16:48:28.375 200 12543.62 126.60 54988.68 88888.00 2011-07-19 16:48:28.500 200 12543.73 126.65 54988.65 88888.00 2011-07-19 16:48:28.625 200 12543.73 126.65 54988.68 88888.00 2011-07-19 16:48:28.750 200 12543.75 126.65 54988.65 88888.00 2011-07-19 16:48:28.875 200 12543.73 126.60 54988.68 88888.00 2011-07-19 16:48:29.000 200 12543.70 126.62 54988.68 88888.00 2011-07-19 16:48:29.125 200 12543.75 126.62 54988.68 88888.00 2011-07-19 16:48:29.250 200 12543.73 126.60 54988.68 88888.00 2011-07-19 16:48:29.375 200 12543.80 126.60 54988.68 88888.00 2011-07-19 16:48:29.500 200 12543.80 126.60 54988.68 88888.00 2011-07-19 16:48:29.625 200 12543.80 126.58 54988.65 88888.00 2011-07-19 16:48:29.750 200 12543.83 126.58 54988.68 88888.00 2011-07-19 16:48:29.875 200 12543.90 126.55 54988.70 88888.00 2011-07-19 16:48:30.000 200 12543.92 126.53 54988.68 88888.00 2011-07-19 16:48:30.125 200 12543.95 126.53 54988.70 88888.00 2011-07-19 16:48:30.250 200 12543.92 126.53 54988.70 88888.00 2011-07-19 16:48:30.375 200 12544.00 126.50 54988.68 88888.00 2011-07-19 16:48:30.500 200 12543.95 126.47 54988.68 88888.00 2011-07-19 16:48:30.625 200 12543.92 126.47 54988.68 88888.00 2011-07-19 16:48:30.750 200 12543.98 126.47 54988.68 88888.00 2011-07-19 16:48:30.875 200 12543.98 126.42 54988.65 88888.00 2011-07-19 16:48:31.000 200 12544.00 126.40 54988.65 88888.00 2011-07-19 16:48:31.125 200 12544.05 126.38 54988.65 88888.00 2011-07-19 16:48:31.250 200 12544.08 126.35 54988.68 88888.00 2011-07-19 16:48:31.375 200 12544.10 126.38 54988.65 88888.00 2011-07-19 16:48:31.500 200 12544.12 126.35 54988.62 88888.00 2011-07-19 16:48:31.625 200 12544.12 126.35 54988.65 88888.00 2011-07-19 16:48:31.750 200 12544.17 126.35 54988.65 88888.00 2011-07-19 16:48:31.875 200 12544.17 126.35 54988.62 88888.00 2011-07-19 16:48:32.000 200 12544.23 126.33 54988.62 88888.00 2011-07-19 16:48:32.125 200 12544.20 126.33 54988.62 88888.00 2011-07-19 16:48:32.250 200 12544.17 126.30 54988.65 88888.00 2011-07-19 16:48:32.375 200 12544.20 126.33 54988.68 88888.00 2011-07-19 16:48:32.500 200 12544.23 126.30 54988.65 88888.00 2011-07-19 16:48:32.625 200 12544.23 126.28 54988.65 88888.00 2011-07-19 16:48:32.750 200 12544.27 126.30 54988.68 88888.00 2011-07-19 16:48:32.875 200 12544.23 126.28 54988.65 88888.00 2011-07-19 16:48:33.000 200 12544.17 126.25 54988.62 88888.00 2011-07-19 16:48:33.125 200 12544.25 126.28 54988.65 88888.00 2011-07-19 16:48:33.250 200 12544.25 126.25 54988.65 88888.00 2011-07-19 16:48:33.375 200 12544.30 126.25 54988.68 88888.00 2011-07-19 16:48:33.500 200 12544.30 126.25 54988.68 88888.00 2011-07-19 16:48:33.625 200 12544.27 126.28 54988.68 88888.00 2011-07-19 16:48:33.750 200 12544.30 126.22 54988.68 88888.00 2011-07-19 16:48:33.875 200 12544.35 126.22 54988.68 88888.00 2011-07-19 16:48:34.000 200 12544.33 126.17 54988.65 88888.00 2011-07-19 16:48:34.125 200 12544.35 126.15 54988.68 88888.00 2011-07-19 16:48:34.250 200 12544.35 126.12 54988.68 88888.00 2011-07-19 16:48:34.375 200 12544.42 126.15 54988.65 88888.00 2011-07-19 16:48:34.500 200 12544.45 126.12 54988.65 88888.00 2011-07-19 16:48:34.625 200 12544.48 126.10 54988.65 88888.00 2011-07-19 16:48:34.750 200 12544.50 126.08 54988.68 88888.00 2011-07-19 16:48:34.875 200 12544.50 126.10 54988.70 88888.00 2011-07-19 16:48:35.000 200 12544.55 126.08 54988.68 88888.00 2011-07-19 16:48:35.125 200 12544.48 126.03 54988.70 88888.00 2011-07-19 16:48:35.250 200 12544.40 126.00 54988.68 88888.00 2011-07-19 16:48:35.375 200 12544.42 126.00 54988.68 88888.00 2011-07-19 16:48:35.500 200 12544.48 125.97 54988.65 88888.00 2011-07-19 16:48:35.625 200 12544.55 125.95 54988.68 88888.00 2011-07-19 16:48:35.750 200 12544.62 125.95 54988.68 88888.00 2011-07-19 16:48:35.875 200 12544.62 125.95 54988.70 88888.00 2011-07-19 16:48:36.000 200 12544.52 125.92 54988.68 88888.00 2011-07-19 16:48:36.125 200 12544.55 125.92 54988.68 88888.00 2011-07-19 16:48:36.250 200 12544.58 125.88 54988.68 88888.00 2011-07-19 16:48:36.375 200 12544.62 125.85 54988.65 88888.00 2011-07-19 16:48:36.500 200 12544.58 125.83 54988.68 88888.00 2011-07-19 16:48:36.625 200 12544.60 125.83 54988.70 88888.00 2011-07-19 16:48:36.750 200 12544.70 125.80 54988.72 88888.00 2011-07-19 16:48:36.875 200 12544.67 125.78 54988.70 88888.00 2011-07-19 16:48:37.000 200 12544.67 125.78 54988.70 88888.00 2011-07-19 16:48:37.125 200 12544.67 125.78 54988.72 88888.00 2011-07-19 16:48:37.250 200 12544.73 125.75 54988.72 88888.00 2011-07-19 16:48:37.375 200 12544.67 125.75 54988.70 88888.00 2011-07-19 16:48:37.500 200 12544.67 125.75 54988.70 88888.00 2011-07-19 16:48:37.625 200 12544.73 125.75 54988.75 88888.00 2011-07-19 16:48:37.750 200 12544.75 125.72 54988.75 88888.00 2011-07-19 16:48:37.875 200 12544.73 125.70 54988.75 88888.00 2011-07-19 16:48:38.000 200 12544.73 125.67 54988.72 88888.00 2011-07-19 16:48:38.125 200 12544.77 125.65 54988.72 88888.00 2011-07-19 16:48:38.250 200 12544.83 125.62 54988.70 88888.00 2011-07-19 16:48:38.375 200 12544.83 125.62 54988.70 88888.00 2011-07-19 16:48:38.500 200 12544.83 125.58 54988.70 88888.00 2011-07-19 16:48:38.625 200 12544.88 125.58 54988.68 88888.00 2011-07-19 16:48:38.750 200 12544.88 125.58 54988.65 88888.00 2011-07-19 16:48:38.875 200 12544.83 125.58 54988.68 88888.00 2011-07-19 16:48:39.000 200 12544.85 125.58 54988.68 88888.00 2011-07-19 16:48:39.125 200 12544.95 125.58 54988.68 88888.00 2011-07-19 16:48:39.250 200 12544.95 125.50 54988.68 88888.00 2011-07-19 16:48:39.375 200 12544.98 125.45 54988.68 88888.00 2011-07-19 16:48:39.500 200 12545.00 125.47 54988.68 88888.00 2011-07-19 16:48:39.625 200 12545.00 125.47 54988.70 88888.00 2011-07-19 16:48:39.750 200 12545.02 125.45 54988.70 88888.00 2011-07-19 16:48:39.875 200 12545.02 125.42 54988.68 88888.00 2011-07-19 16:48:40.000 200 12545.08 125.42 54988.68 88888.00 2011-07-19 16:48:40.125 200 12545.08 125.45 54988.68 88888.00 2011-07-19 16:48:40.250 200 12545.02 125.45 54988.68 88888.00 2011-07-19 16:48:40.375 200 12545.02 125.45 54988.65 88888.00 2011-07-19 16:48:40.500 200 12545.05 125.40 54988.65 88888.00 2011-07-19 16:48:40.625 200 12545.05 125.38 54988.68 88888.00 2011-07-19 16:48:40.750 200 12545.05 125.38 54988.70 88888.00 2011-07-19 16:48:40.875 200 12545.02 125.38 54988.68 88888.00 2011-07-19 16:48:41.000 200 12545.05 125.35 54988.65 88888.00 2011-07-19 16:48:41.125 200 12545.08 125.35 54988.68 88888.00 2011-07-19 16:48:41.250 200 12545.08 125.35 54988.70 88888.00 2011-07-19 16:48:41.375 200 12545.15 125.35 54988.70 88888.00 2011-07-19 16:48:41.500 200 12545.15 125.35 54988.68 88888.00 2011-07-19 16:48:41.625 200 12545.15 125.33 54988.65 88888.00 2011-07-19 16:48:41.750 200 12545.17 125.30 54988.65 88888.00 2011-07-19 16:48:41.875 200 12545.20 125.30 54988.68 88888.00 2011-07-19 16:48:42.000 200 12545.23 125.30 54988.68 88888.00 2011-07-19 16:48:42.125 200 12545.25 125.28 54988.68 88888.00 2011-07-19 16:48:42.250 200 12545.25 125.25 54988.68 88888.00 2011-07-19 16:48:42.375 200 12545.30 125.25 54988.68 88888.00 2011-07-19 16:48:42.500 200 12545.33 125.28 54988.68 88888.00 2011-07-19 16:48:42.625 200 12545.33 125.25 54988.68 88888.00 2011-07-19 16:48:42.750 200 12545.38 125.25 54988.68 88888.00 2011-07-19 16:48:42.875 200 12545.42 125.25 54988.65 88888.00 2011-07-19 16:48:43.000 200 12545.42 125.28 54988.65 88888.00 2011-07-19 16:48:43.125 200 12545.45 125.25 54988.65 88888.00 2011-07-19 16:48:43.250 200 12545.45 125.20 54988.62 88888.00 2011-07-19 16:48:43.375 200 12545.45 125.22 54988.65 88888.00 2011-07-19 16:48:43.500 200 12545.50 125.22 54988.65 88888.00 2011-07-19 16:48:43.625 200 12545.55 125.20 54988.62 88888.00 2011-07-19 16:48:43.750 200 12545.60 125.15 54988.62 88888.00 2011-07-19 16:48:43.875 200 12545.62 125.17 54988.65 88888.00 2011-07-19 16:48:44.000 200 12545.65 125.20 54988.62 88888.00 2011-07-19 16:48:44.125 200 12545.70 125.20 54988.65 88888.00 2011-07-19 16:48:44.250 200 12545.67 125.12 54988.65 88888.00 2011-07-19 16:48:44.375 200 12545.70 125.12 54988.62 88888.00 2011-07-19 16:48:44.500 200 12545.77 125.17 54988.65 88888.00 2011-07-19 16:48:44.625 200 12545.77 125.12 54988.62 88888.00 2011-07-19 16:48:44.750 200 12545.75 125.10 54988.65 88888.00 2011-07-19 16:48:44.875 200 12545.83 125.10 54988.68 88888.00 2011-07-19 16:48:45.000 200 12545.90 125.10 54988.65 88888.00 2011-07-19 16:48:45.125 200 12545.90 125.05 54988.62 88888.00 2011-07-19 16:48:45.250 200 12545.92 125.08 54988.60 88888.00 2011-07-19 16:48:45.375 200 12546.02 125.10 54988.62 88888.00 2011-07-19 16:48:45.500 200 12546.00 125.10 54988.62 88888.00 2011-07-19 16:48:45.625 200 12545.95 125.10 54988.65 88888.00 2011-07-19 16:48:45.750 200 12545.95 125.05 54988.65 88888.00 2011-07-19 16:48:45.875 200 12546.00 125.05 54988.68 88888.00 2011-07-19 16:48:46.000 200 12546.08 125.03 54988.68 88888.00 2011-07-19 16:48:46.125 200 12546.08 125.05 54988.68 88888.00 2011-07-19 16:48:46.250 200 12546.08 125.05 54988.68 88888.00 2011-07-19 16:48:46.375 200 12546.12 125.05 54988.65 88888.00 2011-07-19 16:48:46.500 200 12546.12 124.97 54988.60 88888.00 2011-07-19 16:48:46.625 200 12546.08 125.00 54988.62 88888.00 2011-07-19 16:48:46.750 200 12546.10 124.97 54988.65 88888.00 2011-07-19 16:48:46.875 200 12546.12 124.97 54988.62 88888.00 2011-07-19 16:48:47.000 200 12546.17 124.95 54988.62 88888.00 2011-07-19 16:48:47.125 200 12546.23 124.95 54988.62 88888.00 2011-07-19 16:48:47.250 200 12546.17 124.95 54988.62 88888.00 2011-07-19 16:48:47.375 200 12546.20 124.95 54988.62 88888.00 2011-07-19 16:48:47.500 200 12546.27 124.95 54988.60 88888.00 2011-07-19 16:48:47.625 200 12546.30 124.92 54988.62 88888.00 2011-07-19 16:48:47.750 200 12546.25 124.90 54988.62 88888.00 2011-07-19 16:48:47.875 200 12546.25 124.88 54988.62 88888.00 2011-07-19 16:48:48.000 200 12546.27 124.85 54988.60 88888.00 2011-07-19 16:48:48.125 200 12546.30 124.85 54988.60 88888.00 2011-07-19 16:48:48.250 200 12546.27 124.83 54988.60 88888.00 2011-07-19 16:48:48.375 200 12546.33 124.85 54988.62 88888.00 2011-07-19 16:48:48.500 200 12546.33 124.83 54988.62 88888.00 2011-07-19 16:48:48.625 200 12546.30 124.85 54988.62 88888.00 2011-07-19 16:48:48.750 200 12546.30 124.85 54988.65 88888.00 2011-07-19 16:48:48.875 200 12546.30 124.80 54988.65 88888.00 2011-07-19 16:48:49.000 200 12546.38 124.80 54988.65 88888.00 2011-07-19 16:48:49.125 200 12546.40 124.80 54988.65 88888.00 2011-07-19 16:48:49.250 200 12546.40 124.78 54988.65 88888.00 2011-07-19 16:48:49.375 200 12546.40 124.78 54988.65 88888.00 2011-07-19 16:48:49.500 200 12546.42 124.80 54988.62 88888.00 2011-07-19 16:48:49.625 200 12546.45 124.80 54988.62 88888.00 2011-07-19 16:48:49.750 200 12546.48 124.78 54988.62 88888.00 2011-07-19 16:48:49.875 200 12546.50 124.75 54988.62 88888.00 2011-07-19 16:48:50.000 200 12546.45 124.70 54988.60 88888.00 2011-07-19 16:48:50.125 200 12546.45 124.72 54988.60 88888.00 2011-07-19 16:48:50.250 200 12546.45 124.72 54988.62 88888.00 2011-07-19 16:48:50.375 200 12546.50 124.72 54988.60 88888.00 2011-07-19 16:48:50.500 200 12546.50 124.70 54988.60 88888.00 2011-07-19 16:48:50.625 200 12546.48 124.67 54988.62 88888.00 2011-07-19 16:48:50.750 200 12546.52 124.70 54988.60 88888.00 2011-07-19 16:48:50.875 200 12546.55 124.70 54988.62 88888.00 2011-07-19 16:48:51.000 200 12546.55 124.70 54988.65 88888.00 2011-07-19 16:48:51.125 200 12546.58 124.67 54988.65 88888.00 2011-07-19 16:48:51.250 200 12546.58 124.65 54988.68 88888.00 2011-07-19 16:48:51.375 200 12546.62 124.65 54988.68 88888.00 2011-07-19 16:48:51.500 200 12546.60 124.62 54988.65 88888.00 2011-07-19 16:48:51.625 200 12546.55 124.62 54988.62 88888.00 2011-07-19 16:48:51.750 200 12546.55 124.65 54988.65 88888.00 2011-07-19 16:48:51.875 200 12546.60 124.62 54988.65 88888.00 2011-07-19 16:48:52.000 200 12546.60 124.62 54988.62 88888.00 2011-07-19 16:48:52.125 200 12546.58 124.62 54988.65 88888.00 2011-07-19 16:48:52.250 200 12546.60 124.55 54988.62 88888.00 2011-07-19 16:48:52.375 200 12546.65 124.53 54988.62 88888.00 2011-07-19 16:48:52.500 200 12546.65 124.58 54988.62 88888.00 2011-07-19 16:48:52.625 200 12546.62 124.55 54988.62 88888.00 2011-07-19 16:48:52.750 200 12546.60 124.55 54988.62 88888.00 2011-07-19 16:48:52.875 200 12546.62 124.58 54988.65 88888.00 2011-07-19 16:48:53.000 200 12546.70 124.55 54988.65 88888.00 2011-07-19 16:48:53.125 200 12546.73 124.55 54988.62 88888.00 2011-07-19 16:48:53.250 200 12546.73 124.55 54988.62 88888.00 2011-07-19 16:48:53.375 200 12546.77 124.58 54988.65 88888.00 2011-07-19 16:48:53.500 200 12546.75 124.55 54988.68 88888.00 2011-07-19 16:48:53.625 200 12546.73 124.50 54988.60 88888.00 2011-07-19 16:48:53.750 200 12546.75 124.50 54988.60 88888.00 2011-07-19 16:48:53.875 200 12546.83 124.50 54988.62 88888.00 2011-07-19 16:48:54.000 200 12546.83 124.50 54988.65 88888.00 2011-07-19 16:48:54.125 200 12546.80 124.50 54988.65 88888.00 2011-07-19 16:48:54.250 200 12546.77 124.47 54988.68 88888.00 2011-07-19 16:48:54.375 200 12546.85 124.47 54988.65 88888.00 2011-07-19 16:48:54.500 200 12546.88 124.45 54988.62 88888.00 2011-07-19 16:48:54.625 200 12546.90 124.45 54988.62 88888.00 2011-07-19 16:48:54.750 200 12546.92 124.45 54988.65 88888.00 2011-07-19 16:48:54.875 200 12546.92 124.40 54988.62 88888.00 2011-07-19 16:48:55.000 200 12546.88 124.38 54988.65 88888.00 2011-07-19 16:48:55.125 200 12546.95 124.38 54988.68 88888.00 2011-07-19 16:48:55.250 200 12546.92 124.40 54988.68 88888.00 2011-07-19 16:48:55.375 200 12546.92 124.35 54988.62 88888.00 2011-07-19 16:48:55.500 200 12546.90 124.33 54988.62 88888.00 2011-07-19 16:48:55.625 200 12546.98 124.35 54988.65 88888.00 2011-07-19 16:48:55.750 200 12547.02 124.38 54988.62 88888.00 2011-07-19 16:48:55.875 200 12547.02 124.35 54988.65 88888.00 2011-07-19 16:48:56.000 200 12546.98 124.35 54988.65 88888.00 2011-07-19 16:48:56.125 200 12546.95 124.35 54988.68 88888.00 2011-07-19 16:48:56.250 200 12547.00 124.30 54988.65 88888.00 2011-07-19 16:48:56.375 200 12547.00 124.33 54988.62 88888.00 2011-07-19 16:48:56.500 200 12547.00 124.30 54988.65 88888.00 2011-07-19 16:48:56.625 200 12547.02 124.28 54988.65 88888.00 2011-07-19 16:48:56.750 200 12547.05 124.28 54988.65 88888.00 2011-07-19 16:48:56.875 200 12547.08 124.28 54988.62 88888.00 2011-07-19 16:48:57.000 200 12547.12 124.25 54988.62 88888.00 2011-07-19 16:48:57.125 200 12547.12 124.28 54988.65 88888.00 2011-07-19 16:48:57.250 200 12547.12 124.25 54988.65 88888.00 2011-07-19 16:48:57.375 200 12547.15 124.17 54988.65 88888.00 2011-07-19 16:48:57.500 200 12547.10 124.15 54988.62 88888.00 2011-07-19 16:48:57.625 200 12547.10 124.15 54988.62 88888.00 2011-07-19 16:48:57.750 200 12547.15 124.20 54988.65 88888.00 2011-07-19 16:48:57.875 200 12547.17 124.17 54988.65 88888.00 2011-07-19 16:48:58.000 200 12547.17 124.17 54988.62 88888.00 2011-07-19 16:48:58.125 200 12547.20 124.12 54988.65 88888.00 2011-07-19 16:48:58.250 200 12547.17 124.10 54988.68 88888.00 2011-07-19 16:48:58.375 200 12547.25 124.15 54988.65 88888.00 2011-07-19 16:48:58.500 200 12547.25 124.15 54988.68 88888.00 2011-07-19 16:48:58.625 200 12547.20 124.10 54988.65 88888.00 2011-07-19 16:48:58.750 200 12547.15 124.08 54988.62 88888.00 2011-07-19 16:48:58.875 200 12547.25 124.08 54988.62 88888.00 2011-07-19 16:48:59.000 200 12547.30 124.10 54988.65 88888.00 2011-07-19 16:48:59.125 200 12547.27 124.08 54988.65 88888.00 2011-07-19 16:48:59.250 200 12547.25 124.03 54988.65 88888.00 2011-07-19 16:48:59.375 200 12547.30 124.05 54988.65 88888.00 2011-07-19 16:48:59.500 200 12547.33 124.05 54988.68 88888.00 2011-07-19 16:48:59.625 200 12547.25 124.03 54988.65 88888.00 2011-07-19 16:48:59.750 200 12547.23 124.05 54988.65 88888.00 2011-07-19 16:48:59.875 200 12547.27 124.05 54988.62 88888.00 2011-07-19 16:49:00.000 200 12547.38 124.03 54988.62 88888.00 2011-07-19 16:49:00.125 200 12547.45 124.03 54988.65 88888.00 2011-07-19 16:49:00.250 200 12547.48 124.00 54988.65 88888.00 2011-07-19 16:49:00.375 200 12547.52 124.00 54988.68 88888.00 2011-07-19 16:49:00.500 200 12547.55 124.00 54988.68 88888.00 2011-07-19 16:49:00.625 200 12547.55 124.00 54988.68 88888.00 2011-07-19 16:49:00.750 200 12547.55 123.95 54988.65 88888.00 2011-07-19 16:49:00.875 200 12547.55 123.95 54988.62 88888.00 2011-07-19 16:49:01.000 200 12547.52 123.95 54988.62 88888.00 2011-07-19 16:49:01.125 200 12547.52 123.97 54988.65 88888.00 2011-07-19 16:49:01.250 200 12547.52 123.92 54988.65 88888.00 2011-07-19 16:49:01.375 200 12547.67 123.92 54988.62 88888.00 2011-07-19 16:49:01.500 200 12547.70 123.90 54988.60 88888.00 2011-07-19 16:49:01.625 200 12547.75 123.85 54988.57 88888.00 2011-07-19 16:49:01.750 200 12547.73 123.83 54988.57 88888.00 2011-07-19 16:49:01.875 200 12547.75 123.85 54988.60 88888.00 2011-07-19 16:49:02.000 200 12547.77 123.85 54988.57 88888.00 2011-07-19 16:49:02.125 200 12547.80 123.83 54988.60 88888.00 2011-07-19 16:49:02.250 200 12547.75 123.83 54988.65 88888.00 2011-07-19 16:49:02.375 200 12547.83 123.85 54988.62 88888.00 2011-07-19 16:49:02.500 200 12547.92 123.88 54988.62 88888.00 2011-07-19 16:49:02.625 200 12547.92 123.90 54988.62 88888.00 2011-07-19 16:49:02.750 200 12547.95 123.88 54988.62 88888.00 2011-07-19 16:49:02.875 200 12547.95 123.83 54988.62 88888.00 2011-07-19 16:49:03.000 200 12547.98 123.80 54988.62 88888.00 2011-07-19 16:49:03.125 200 12547.95 123.80 54988.62 88888.00 2011-07-19 16:49:03.250 200 12547.98 123.78 54988.62 88888.00 2011-07-19 16:49:03.375 200 12548.00 123.78 54988.60 88888.00 2011-07-19 16:49:03.500 200 12548.00 123.78 54988.60 88888.00 2011-07-19 16:49:03.625 200 12548.02 123.70 54988.60 88888.00 2011-07-19 16:49:03.750 200 12548.08 123.70 54988.62 88888.00 2011-07-19 16:49:03.875 200 12548.12 123.72 54988.68 88888.00 2011-07-19 16:49:04.000 200 12548.23 123.72 54988.65 88888.00 2011-07-19 16:49:04.125 200 12548.20 123.70 54988.62 88888.00 2011-07-19 16:49:04.250 200 12548.23 123.67 54988.62 88888.00 2011-07-19 16:49:04.375 200 12548.33 123.67 54988.62 88888.00 2011-07-19 16:49:04.500 200 12548.35 123.67 54988.60 88888.00 2011-07-19 16:49:04.625 200 12548.40 123.67 54988.62 88888.00 2011-07-19 16:49:04.750 200 12548.48 123.67 54988.60 88888.00 2011-07-19 16:49:04.875 200 12548.48 123.67 54988.60 88888.00 2011-07-19 16:49:05.000 200 12548.45 123.65 54988.57 88888.00 2011-07-19 16:49:05.125 200 12548.48 123.62 54988.57 88888.00 2011-07-19 16:49:05.250 200 12548.52 123.60 54988.57 88888.00 2011-07-19 16:49:05.375 200 12548.62 123.62 54988.55 88888.00 2011-07-19 16:49:05.500 200 12548.67 123.60 54988.53 88888.00 2011-07-19 16:49:05.625 200 12548.67 123.62 54988.55 88888.00 2011-07-19 16:49:05.750 200 12548.67 123.62 54988.55 88888.00 2011-07-19 16:49:05.875 200 12548.70 123.62 54988.57 88888.00 2011-07-19 16:49:06.000 200 12548.77 123.60 54988.57 88888.00 2011-07-19 16:49:06.125 200 12548.83 123.58 54988.55 88888.00 2011-07-19 16:49:06.250 200 12548.83 123.55 54988.53 88888.00 2011-07-19 16:49:06.375 200 12548.83 123.55 54988.50 88888.00 2011-07-19 16:49:06.500 200 12548.88 123.55 54988.53 88888.00 2011-07-19 16:49:06.625 200 12548.95 123.60 54988.53 88888.00 2011-07-19 16:49:06.750 200 12548.98 123.58 54988.53 88888.00 2011-07-19 16:49:06.875 200 12548.95 123.60 54988.55 88888.00 2011-07-19 16:49:07.000 200 12549.02 123.58 54988.50 88888.00 2011-07-19 16:49:07.125 200 12549.10 123.60 54988.50 88888.00 2011-07-19 16:49:07.250 200 12549.08 123.60 54988.50 88888.00 2011-07-19 16:49:07.375 200 12549.10 123.62 54988.50 88888.00 2011-07-19 16:49:07.500 200 12549.05 123.60 54988.47 88888.00 2011-07-19 16:49:07.625 200 12549.05 123.62 54988.47 88888.00 2011-07-19 16:49:07.750 200 12549.10 123.65 54988.53 88888.00 2011-07-19 16:49:07.875 200 12549.12 123.65 54988.53 88888.00 2011-07-19 16:49:08.000 200 12549.23 123.65 54988.53 88888.00 2011-07-19 16:49:08.125 200 12549.30 123.65 54988.53 88888.00 2011-07-19 16:49:08.250 200 12549.30 123.60 54988.50 88888.00 2011-07-19 16:49:08.375 200 12549.30 123.62 54988.50 88888.00 2011-07-19 16:49:08.500 200 12549.35 123.62 54988.50 88888.00 2011-07-19 16:49:08.625 200 12549.35 123.60 54988.50 88888.00 2011-07-19 16:49:08.750 200 12549.35 123.65 54988.53 88888.00 2011-07-19 16:49:08.875 200 12549.35 123.67 54988.50 88888.00 2011-07-19 16:49:09.000 200 12549.35 123.65 54988.47 88888.00 2011-07-19 16:49:09.125 200 12549.40 123.62 54988.45 88888.00 2011-07-19 16:49:09.250 200 12549.40 123.62 54988.47 88888.00 2011-07-19 16:49:09.375 200 12549.42 123.65 54988.45 88888.00 2011-07-19 16:49:09.500 200 12549.40 123.65 54988.45 88888.00 2011-07-19 16:49:09.625 200 12549.40 123.65 54988.47 88888.00 2011-07-19 16:49:09.750 200 12549.42 123.62 54988.47 88888.00 2011-07-19 16:49:09.875 200 12549.50 123.62 54988.50 88888.00 2011-07-19 16:49:10.000 200 12549.52 123.60 54988.47 88888.00 2011-07-19 16:49:10.125 200 12549.48 123.58 54988.47 88888.00 2011-07-19 16:49:10.250 200 12549.42 123.60 54988.50 88888.00 2011-07-19 16:49:10.375 200 12549.45 123.60 54988.50 88888.00 2011-07-19 16:49:10.500 200 12549.45 123.60 54988.50 88888.00 2011-07-19 16:49:10.625 200 12549.48 123.60 54988.50 88888.00 2011-07-19 16:49:10.750 200 12549.52 123.60 54988.47 88888.00 2011-07-19 16:49:10.875 200 12549.52 123.60 54988.47 88888.00 2011-07-19 16:49:11.000 200 12549.52 123.58 54988.45 88888.00 2011-07-19 16:49:11.125 200 12549.52 123.55 54988.45 88888.00 2011-07-19 16:49:11.250 200 12549.48 123.53 54988.47 88888.00 2011-07-19 16:49:11.375 200 12549.55 123.58 54988.50 88888.00 2011-07-19 16:49:11.500 200 12549.58 123.53 54988.47 88888.00 2011-07-19 16:49:11.625 200 12549.55 123.50 54988.45 88888.00 2011-07-19 16:49:11.750 200 12549.60 123.53 54988.45 88888.00 2011-07-19 16:49:11.875 200 12549.62 123.55 54988.45 88888.00 2011-07-19 16:49:12.000 200 12549.65 123.50 54988.47 88888.00 2011-07-19 16:49:12.125 200 12549.65 123.50 54988.47 88888.00 2011-07-19 16:49:12.250 200 12549.70 123.45 54988.45 88888.00 2011-07-19 16:49:12.375 200 12549.77 123.45 54988.45 88888.00 2011-07-19 16:49:12.500 200 12549.77 123.47 54988.45 88888.00 2011-07-19 16:49:12.625 200 12549.70 123.45 54988.43 88888.00 2011-07-19 16:49:12.750 200 12549.62 123.45 54988.45 88888.00 2011-07-19 16:49:12.875 200 12549.70 123.40 54988.47 88888.00 2011-07-19 16:49:13.000 200 12549.75 123.42 54988.50 88888.00 2011-07-19 16:49:13.125 200 12549.73 123.45 54988.50 88888.00 2011-07-19 16:49:13.250 200 12549.73 123.38 54988.45 88888.00 2011-07-19 16:49:13.375 200 12549.75 123.35 54988.43 88888.00 2011-07-19 16:49:13.500 200 12549.73 123.35 54988.45 88888.00 2011-07-19 16:49:13.625 200 12549.73 123.40 54988.45 88888.00 2011-07-19 16:49:13.750 200 12549.80 123.42 54988.45 88888.00 2011-07-19 16:49:13.875 200 12549.88 123.38 54988.43 88888.00 2011-07-19 16:49:14.000 200 12549.83 123.35 54988.40 88888.00 2011-07-19 16:49:14.125 200 12549.80 123.40 54988.45 88888.00 2011-07-19 16:49:14.250 200 12549.83 123.40 54988.45 88888.00 2011-07-19 16:49:14.375 200 12549.90 123.40 54988.43 88888.00 2011-07-19 16:49:14.500 200 12549.95 123.40 54988.43 88888.00 2011-07-19 16:49:14.625 200 12549.98 123.40 54988.43 88888.00 2011-07-19 16:49:14.750 200 12550.00 123.40 54988.43 88888.00 2011-07-19 16:49:14.875 200 12550.00 123.40 54988.45 88888.00 2011-07-19 16:49:15.000 200 12549.98 123.40 54988.45 88888.00 2011-07-19 16:49:15.125 200 12549.98 123.40 54988.43 88888.00 2011-07-19 16:49:15.250 200 12549.98 123.38 54988.45 88888.00 2011-07-19 16:49:15.375 200 12550.02 123.40 54988.43 88888.00 2011-07-19 16:49:15.500 200 12550.12 123.38 54988.43 88888.00 2011-07-19 16:49:15.625 200 12550.12 123.35 54988.43 88888.00 2011-07-19 16:49:15.750 200 12550.05 123.40 54988.45 88888.00 2011-07-19 16:49:15.875 200 12550.05 123.38 54988.45 88888.00 2011-07-19 16:49:16.000 200 12550.12 123.38 54988.40 88888.00 2011-07-19 16:49:16.125 200 12550.20 123.40 54988.43 88888.00 2011-07-19 16:49:16.250 200 12550.12 123.40 54988.43 88888.00 2011-07-19 16:49:16.375 200 12550.08 123.40 54988.43 88888.00 2011-07-19 16:49:16.500 200 12550.05 123.35 54988.40 88888.00 2011-07-19 16:49:16.625 200 12550.12 123.35 54988.40 88888.00 2011-07-19 16:49:16.750 200 12550.10 123.35 54988.38 88888.00 2011-07-19 16:49:16.875 200 12550.08 123.35 54988.40 88888.00 2011-07-19 16:49:17.000 200 12550.15 123.38 54988.43 88888.00 2011-07-19 16:49:17.125 200 12550.20 123.40 54988.45 88888.00 2011-07-19 16:49:17.250 200 12550.20 123.38 54988.43 88888.00 2011-07-19 16:49:17.375 200 12550.25 123.38 54988.43 88888.00 2011-07-19 16:49:17.500 200 12550.27 123.38 54988.40 88888.00 2011-07-19 16:49:17.625 200 12550.27 123.38 54988.43 88888.00 2011-07-19 16:49:17.750 200 12550.27 123.35 54988.40 88888.00 2011-07-19 16:49:17.875 200 12550.25 123.33 54988.43 88888.00 2011-07-19 16:49:18.000 200 12550.30 123.35 54988.40 88888.00 2011-07-19 16:49:18.125 200 12550.33 123.35 54988.38 88888.00 2011-07-19 16:49:18.250 200 12550.27 123.35 54988.43 88888.00 2011-07-19 16:49:18.375 200 12550.35 123.35 54988.40 88888.00 2011-07-19 16:49:18.500 200 12550.38 123.30 54988.40 88888.00 2011-07-19 16:49:18.625 200 12550.40 123.33 54988.40 88888.00 2011-07-19 16:49:18.750 200 12550.45 123.33 54988.43 88888.00 2011-07-19 16:49:18.875 200 12550.45 123.35 54988.43 88888.00 2011-07-19 16:49:19.000 200 12550.42 123.35 54988.43 88888.00 2011-07-19 16:49:19.125 200 12550.42 123.35 54988.43 88888.00 2011-07-19 16:49:19.250 200 12550.40 123.33 54988.40 88888.00 2011-07-19 16:49:19.375 200 12550.42 123.33 54988.38 88888.00 2011-07-19 16:49:19.500 200 12550.48 123.33 54988.38 88888.00 2011-07-19 16:49:19.625 200 12550.50 123.33 54988.38 88888.00 2011-07-19 16:49:19.750 200 12550.48 123.33 54988.40 88888.00 2011-07-19 16:49:19.875 200 12550.48 123.38 54988.40 88888.00 2011-07-19 16:49:20.000 200 12550.45 123.35 54988.40 88888.00 2011-07-19 16:49:20.125 200 12550.42 123.30 54988.38 88888.00 2011-07-19 16:49:20.250 200 12550.35 123.30 54988.35 88888.00 2011-07-19 16:49:20.375 200 12550.42 123.33 54988.35 88888.00 2011-07-19 16:49:20.500 200 12550.45 123.33 54988.35 88888.00 2011-07-19 16:49:20.625 200 12550.48 123.33 54988.35 88888.00 2011-07-19 16:49:20.750 200 12550.48 123.38 54988.38 88888.00 2011-07-19 16:49:20.875 200 12550.42 123.35 54988.38 88888.00 2011-07-19 16:49:21.000 200 12550.40 123.33 54988.38 88888.00 2011-07-19 16:49:21.125 200 12550.40 123.35 54988.40 88888.00 2011-07-19 16:49:21.250 200 12550.45 123.33 54988.38 88888.00 2011-07-19 16:49:21.375 200 12550.50 123.30 54988.35 88888.00 2011-07-19 16:49:21.500 200 12550.50 123.30 54988.35 88888.00 2011-07-19 16:49:21.625 200 12550.50 123.33 54988.35 88888.00 2011-07-19 16:49:21.750 200 12550.48 123.35 54988.38 88888.00 2011-07-19 16:49:21.875 200 12550.55 123.35 54988.38 88888.00 2011-07-19 16:49:22.000 200 12550.62 123.38 54988.38 88888.00 2011-07-19 16:49:22.125 200 12550.65 123.35 54988.38 88888.00 2011-07-19 16:49:22.250 200 12550.62 123.35 54988.38 88888.00 2011-07-19 16:49:22.375 200 12550.62 123.38 54988.32 88888.00 2011-07-19 16:49:22.500 200 12550.60 123.35 54988.35 88888.00 2011-07-19 16:49:22.625 200 12550.60 123.35 54988.32 88888.00 2011-07-19 16:49:22.750 200 12550.58 123.35 54988.35 88888.00 2011-07-19 16:49:22.875 200 12550.62 123.38 54988.35 88888.00 2011-07-19 16:49:23.000 200 12550.65 123.38 54988.32 88888.00 2011-07-19 16:49:23.125 200 12550.65 123.38 54988.35 88888.00 2011-07-19 16:49:23.250 200 12550.62 123.38 54988.35 88888.00 2011-07-19 16:49:23.375 200 12550.70 123.38 54988.35 88888.00 2011-07-19 16:49:23.500 200 12550.73 123.35 54988.38 88888.00 2011-07-19 16:49:23.625 200 12550.73 123.38 54988.38 88888.00 2011-07-19 16:49:23.750 200 12550.73 123.38 54988.35 88888.00 2011-07-19 16:49:23.875 200 12550.67 123.38 54988.35 88888.00 2011-07-19 16:49:24.000 200 12550.65 123.38 54988.32 88888.00 2011-07-19 16:49:24.125 200 12550.67 123.33 54988.32 88888.00 2011-07-19 16:49:24.250 200 12550.65 123.33 54988.32 88888.00 2011-07-19 16:49:24.375 200 12550.70 123.33 54988.35 88888.00 2011-07-19 16:49:24.500 200 12550.70 123.33 54988.35 88888.00 2011-07-19 16:49:24.625 200 12550.67 123.33 54988.35 88888.00 2011-07-19 16:49:24.750 200 12550.73 123.35 54988.38 88888.00 2011-07-19 16:49:24.875 200 12550.75 123.35 54988.38 88888.00 2011-07-19 16:49:25.000 200 12550.77 123.40 54988.38 88888.00 2011-07-19 16:49:25.125 200 12550.75 123.42 54988.40 88888.00 2011-07-19 16:49:25.250 200 12550.70 123.38 54988.40 88888.00 2011-07-19 16:49:25.375 200 12550.73 123.35 54988.40 88888.00 2011-07-19 16:49:25.500 200 12550.73 123.33 54988.38 88888.00 2011-07-19 16:49:25.625 200 12550.67 123.30 54988.38 88888.00 2011-07-19 16:49:25.750 200 12550.65 123.30 54988.40 88888.00 2011-07-19 16:49:25.875 200 12550.65 123.30 54988.40 88888.00 2011-07-19 16:49:26.000 200 12550.65 123.30 54988.40 88888.00 2011-07-19 16:49:26.125 200 12550.67 123.28 54988.40 88888.00 2011-07-19 16:49:26.250 200 12550.70 123.28 54988.40 88888.00 2011-07-19 16:49:26.375 200 12550.73 123.30 54988.40 88888.00 2011-07-19 16:49:26.500 200 12550.73 123.28 54988.38 88888.00 2011-07-19 16:49:26.625 200 12550.73 123.25 54988.40 88888.00 2011-07-19 16:49:26.750 200 12550.75 123.22 54988.38 88888.00 2011-07-19 16:49:26.875 200 12550.83 123.25 54988.45 88888.00 2011-07-19 16:49:27.000 200 12550.88 123.28 54988.43 88888.00 2011-07-19 16:49:27.125 200 12550.83 123.25 54988.40 88888.00 2011-07-19 16:49:27.250 200 12550.77 123.25 54988.40 88888.00 2011-07-19 16:49:27.375 200 12550.77 123.25 54988.40 88888.00 2011-07-19 16:49:27.500 200 12550.73 123.20 54988.40 88888.00 2011-07-19 16:49:27.625 200 12550.77 123.20 54988.38 88888.00 2011-07-19 16:49:27.750 200 12550.77 123.20 54988.40 88888.00 2011-07-19 16:49:27.875 200 12550.77 123.17 54988.38 88888.00 2011-07-19 16:49:28.000 200 12550.80 123.20 54988.40 88888.00 2011-07-19 16:49:28.125 200 12550.73 123.20 54988.40 88888.00 2011-07-19 16:49:28.250 200 12550.75 123.17 54988.40 88888.00 2011-07-19 16:49:28.375 200 12550.83 123.15 54988.40 88888.00 2011-07-19 16:49:28.500 200 12550.83 123.15 54988.43 88888.00 2011-07-19 16:49:28.625 200 12550.80 123.17 54988.43 88888.00 2011-07-19 16:49:28.750 200 12550.85 123.17 54988.43 88888.00 2011-07-19 16:49:28.875 200 12550.92 123.15 54988.43 88888.00 2011-07-19 16:49:29.000 200 12550.98 123.10 54988.40 88888.00 2011-07-19 16:49:29.125 200 12550.92 123.05 54988.40 88888.00 2011-07-19 16:49:29.250 200 12550.92 123.08 54988.43 88888.00 2011-07-19 16:49:29.375 200 12551.05 123.08 54988.43 88888.00 2011-07-19 16:49:29.500 200 12551.10 123.10 54988.43 88888.00 2011-07-19 16:49:29.625 200 12551.05 123.10 54988.43 88888.00 2011-07-19 16:49:29.750 200 12551.02 123.08 54988.43 88888.00 2011-07-19 16:49:29.875 200 12550.92 123.05 54988.45 88888.00 2011-07-19 16:49:30.000 200 12550.90 123.10 54988.45 88888.00 2011-07-19 16:49:30.125 200 12550.98 123.12 54988.45 88888.00 2011-07-19 16:49:30.250 200 12550.98 123.08 54988.43 88888.00 2011-07-19 16:49:30.375 200 12551.00 123.08 54988.45 88888.00 2011-07-19 16:49:30.500 200 12551.02 123.05 54988.45 88888.00 2011-07-19 16:49:30.625 200 12550.98 123.05 54988.45 88888.00 2011-07-19 16:49:30.750 200 12551.02 123.08 54988.45 88888.00 2011-07-19 16:49:30.875 200 12551.12 123.03 54988.47 88888.00 2011-07-19 16:49:31.000 200 12551.10 122.97 54988.45 88888.00 2011-07-19 16:49:31.125 200 12551.08 122.97 54988.45 88888.00 2011-07-19 16:49:31.250 200 12551.00 122.95 54988.43 88888.00 2011-07-19 16:49:31.375 200 12551.05 122.97 54988.43 88888.00 2011-07-19 16:49:31.500 200 12551.02 122.97 54988.45 88888.00 2011-07-19 16:49:31.625 200 12551.08 122.97 54988.43 88888.00 2011-07-19 16:49:31.750 200 12551.10 122.97 54988.43 88888.00 2011-07-19 16:49:31.875 200 12551.10 122.97 54988.45 88888.00 2011-07-19 16:49:32.000 200 12551.12 122.97 54988.45 88888.00 2011-07-19 16:49:32.125 200 12551.17 122.92 54988.45 88888.00 2011-07-19 16:49:32.250 200 12551.15 122.90 54988.45 88888.00 2011-07-19 16:49:32.375 200 12551.12 122.92 54988.47 88888.00 2011-07-19 16:49:32.500 200 12551.12 122.88 54988.45 88888.00 2011-07-19 16:49:32.625 200 12551.05 122.88 54988.43 88888.00 2011-07-19 16:49:32.750 200 12551.05 122.88 54988.43 88888.00 2011-07-19 16:49:32.875 200 12551.12 122.90 54988.47 88888.00 2011-07-19 16:49:33.000 200 12551.10 122.88 54988.45 88888.00 2011-07-19 16:49:33.125 200 12551.05 122.85 54988.45 88888.00 2011-07-19 16:49:33.250 200 12551.00 122.83 54988.47 88888.00 2011-07-19 16:49:33.375 200 12551.08 122.83 54988.47 88888.00 2011-07-19 16:49:33.500 200 12551.12 122.80 54988.47 88888.00 2011-07-19 16:49:33.625 200 12551.12 122.80 54988.47 88888.00 2011-07-19 16:49:33.750 200 12551.08 122.83 54988.47 88888.00 2011-07-19 16:49:33.875 200 12550.98 122.80 54988.47 88888.00 2011-07-19 16:49:34.000 200 12550.98 122.75 54988.47 88888.00 2011-07-19 16:49:34.125 200 12551.02 122.72 54988.47 88888.00 2011-07-19 16:49:34.250 200 12551.08 122.72 54988.47 88888.00 2011-07-19 16:49:34.375 200 12551.12 122.78 54988.47 88888.00 2011-07-19 16:49:34.500 200 12551.17 122.80 54988.50 88888.00 2011-07-19 16:49:34.625 200 12551.15 122.83 54988.53 88888.00 2011-07-19 16:49:34.750 200 12551.10 122.78 54988.47 88888.00 2011-07-19 16:49:34.875 200 12551.02 122.75 54988.47 88888.00 2011-07-19 16:49:35.000 200 12551.08 122.75 54988.45 88888.00 2011-07-19 16:49:35.125 200 12551.12 122.75 54988.47 88888.00 2011-07-19 16:49:35.250 200 12551.12 122.72 54988.47 88888.00 2011-07-19 16:49:35.375 200 12551.10 122.78 54988.47 88888.00 2011-07-19 16:49:35.500 200 12551.02 122.75 54988.47 88888.00 2011-07-19 16:49:35.625 200 12550.95 122.72 54988.47 88888.00 2011-07-19 16:49:35.750 200 12550.90 122.72 54988.47 88888.00 2011-07-19 16:49:35.875 200 12550.90 122.70 54988.50 88888.00 2011-07-19 16:49:36.000 200 12550.95 122.70 54988.50 88888.00 2011-07-19 16:49:36.125 200 12550.92 122.67 54988.47 88888.00 2011-07-19 16:49:36.250 200 12550.90 122.67 54988.47 88888.00 2011-07-19 16:49:36.375 200 12550.95 122.67 54988.50 88888.00 2011-07-19 16:49:36.500 200 12551.00 122.67 54988.50 88888.00 2011-07-19 16:49:36.625 200 12550.98 122.65 54988.50 88888.00 2011-07-19 16:49:36.750 200 12550.98 122.62 54988.47 88888.00 2011-07-19 16:49:36.875 200 12550.98 122.65 54988.47 88888.00 2011-07-19 16:49:37.000 200 12550.92 122.67 54988.50 88888.00 2011-07-19 16:49:37.125 200 12550.90 122.65 54988.50 88888.00 2011-07-19 16:49:37.250 200 12550.88 122.65 54988.53 88888.00 2011-07-19 16:49:37.375 200 12550.90 122.62 54988.53 88888.00 2011-07-19 16:49:37.500 200 12550.92 122.65 54988.50 88888.00 2011-07-19 16:49:37.625 200 12550.90 122.62 54988.53 88888.00 2011-07-19 16:49:37.750 200 12550.85 122.62 54988.47 88888.00 2011-07-19 16:49:37.875 200 12550.85 122.60 54988.47 88888.00 2011-07-19 16:49:38.000 200 12550.88 122.60 54988.50 88888.00 2011-07-19 16:49:38.125 200 12550.95 122.65 54988.53 88888.00 2011-07-19 16:49:38.250 200 12550.98 122.60 54988.50 88888.00 2011-07-19 16:49:38.375 200 12550.98 122.60 54988.50 88888.00 2011-07-19 16:49:38.500 200 12550.98 122.58 54988.50 88888.00 2011-07-19 16:49:38.625 200 12551.00 122.55 54988.47 88888.00 2011-07-19 16:49:38.750 200 12551.00 122.53 54988.47 88888.00 2011-07-19 16:49:38.875 200 12551.00 122.53 54988.47 88888.00 2011-07-19 16:49:39.000 200 12550.95 122.50 54988.47 88888.00 2011-07-19 16:49:39.125 200 12550.95 122.50 54988.50 88888.00 2011-07-19 16:49:39.250 200 12550.92 122.47 54988.47 88888.00 2011-07-19 16:49:39.375 200 12550.95 122.45 54988.47 88888.00 2011-07-19 16:49:39.500 200 12551.05 122.47 54988.50 88888.00 2011-07-19 16:49:39.625 200 12551.08 122.47 54988.53 88888.00 2011-07-19 16:49:39.750 200 12551.05 122.47 54988.50 88888.00 2011-07-19 16:49:39.875 200 12551.00 122.45 54988.50 88888.00 2011-07-19 16:49:40.000 200 12551.00 122.45 54988.47 88888.00 2011-07-19 16:49:40.125 200 12551.00 122.50 54988.53 88888.00 2011-07-19 16:49:40.250 200 12551.00 122.45 54988.53 88888.00 2011-07-19 16:49:40.375 200 12550.98 122.40 54988.50 88888.00 2011-07-19 16:49:40.500 200 12550.92 122.38 54988.50 88888.00 2011-07-19 16:49:40.625 200 12550.95 122.38 54988.47 88888.00 2011-07-19 16:49:40.750 200 12550.98 122.40 54988.47 88888.00 2011-07-19 16:49:40.875 200 12551.02 122.40 54988.47 88888.00 2011-07-19 16:49:41.000 200 12551.02 122.40 54988.47 88888.00 2011-07-19 16:49:41.125 200 12550.98 122.38 54988.50 88888.00 2011-07-19 16:49:41.250 200 12550.90 122.35 54988.45 88888.00 2011-07-19 16:49:41.375 200 12550.90 122.40 54988.47 88888.00 2011-07-19 16:49:41.500 200 12550.92 122.40 54988.50 88888.00 2011-07-19 16:49:41.625 200 12550.92 122.40 54988.50 88888.00 2011-07-19 16:49:41.750 200 12550.98 122.38 54988.47 88888.00 2011-07-19 16:49:41.875 200 12551.02 122.38 54988.45 88888.00 2011-07-19 16:49:42.000 200 12551.02 122.38 54988.47 88888.00 2011-07-19 16:49:42.125 200 12550.98 122.35 54988.45 88888.00 2011-07-19 16:49:42.250 200 12550.98 122.38 54988.47 88888.00 2011-07-19 16:49:42.375 200 12551.05 122.40 54988.50 88888.00 2011-07-19 16:49:42.500 200 12551.08 122.35 54988.47 88888.00 2011-07-19 16:49:42.625 200 12551.08 122.33 54988.45 88888.00 2011-07-19 16:49:42.750 200 12551.08 122.33 54988.47 88888.00 2011-07-19 16:49:42.875 200 12551.02 122.30 54988.45 88888.00 2011-07-19 16:49:43.000 200 12551.10 122.33 54988.47 88888.00 2011-07-19 16:49:43.125 200 12551.17 122.35 54988.50 88888.00 2011-07-19 16:49:43.250 200 12551.20 122.35 54988.50 88888.00 2011-07-19 16:49:43.375 200 12551.25 122.35 54988.47 88888.00 2011-07-19 16:49:43.500 200 12551.23 122.35 54988.47 88888.00 2011-07-19 16:49:43.625 200 12551.23 122.33 54988.45 88888.00 2011-07-19 16:49:43.750 200 12551.17 122.33 54988.47 88888.00 2011-07-19 16:49:43.875 200 12551.15 122.33 54988.47 88888.00 2011-07-19 16:49:44.000 200 12551.23 122.33 54988.43 88888.00 2011-07-19 16:49:44.125 200 12551.30 122.33 54988.45 88888.00 2011-07-19 16:49:44.250 200 12551.27 122.33 54988.45 88888.00 2011-07-19 16:49:44.375 200 12551.38 122.35 54988.43 88888.00 2011-07-19 16:49:44.500 200 12551.42 122.35 54988.45 88888.00 2011-07-19 16:49:44.625 200 12551.40 122.38 54988.45 88888.00 2011-07-19 16:49:44.750 200 12551.35 122.38 54988.43 88888.00 2011-07-19 16:49:44.875 200 12551.33 122.35 54988.45 88888.00 2011-07-19 16:49:45.000 200 12551.35 122.33 54988.43 88888.00 2011-07-19 16:49:45.125 200 12551.42 122.30 54988.43 88888.00 2011-07-19 16:49:45.250 200 12551.38 122.28 54988.43 88888.00 2011-07-19 16:49:45.375 200 12551.38 122.30 54988.43 88888.00 2011-07-19 16:49:45.500 200 12551.33 122.33 54988.40 88888.00 2011-07-19 16:49:45.625 200 12551.40 122.33 54988.38 88888.00 2011-07-19 16:49:45.750 200 12551.48 122.33 54988.40 88888.00 2011-07-19 16:49:45.875 200 12551.45 122.30 54988.43 88888.00 2011-07-19 16:49:46.000 200 12551.42 122.30 54988.40 88888.00 2011-07-19 16:49:46.125 200 12551.45 122.30 54988.43 88888.00 2011-07-19 16:49:46.250 200 12551.42 122.28 54988.40 88888.00 2011-07-19 16:49:46.375 200 12551.38 122.28 54988.40 88888.00 2011-07-19 16:49:46.500 200 12551.35 122.30 54988.38 88888.00 2011-07-19 16:49:46.625 200 12551.38 122.30 54988.38 88888.00 2011-07-19 16:49:46.750 200 12551.42 122.28 54988.40 88888.00 2011-07-19 16:49:46.875 200 12551.48 122.30 54988.40 88888.00 2011-07-19 16:49:47.000 200 12551.52 122.33 54988.43 88888.00 2011-07-19 16:49:47.125 200 12551.52 122.35 54988.40 88888.00 2011-07-19 16:49:47.250 200 12551.50 122.33 54988.40 88888.00 2011-07-19 16:49:47.375 200 12551.50 122.30 54988.38 88888.00 2011-07-19 16:49:47.500 200 12551.48 122.33 54988.38 88888.00 2011-07-19 16:49:47.625 200 12551.48 122.33 54988.40 88888.00 2011-07-19 16:49:47.750 200 12551.52 122.33 54988.38 88888.00 2011-07-19 16:49:47.875 200 12551.52 122.35 54988.38 88888.00 2011-07-19 16:49:48.000 200 12551.52 122.38 54988.38 88888.00 2011-07-19 16:49:48.125 200 12551.55 122.35 54988.38 88888.00 2011-07-19 16:49:48.250 200 12551.52 122.35 54988.38 88888.00 2011-07-19 16:49:48.375 200 12551.58 122.38 54988.40 88888.00 2011-07-19 16:49:48.500 200 12551.55 122.38 54988.40 88888.00 2011-07-19 16:49:48.625 200 12551.62 122.35 54988.40 88888.00 2011-07-19 16:49:48.750 200 12551.65 122.38 54988.40 88888.00 2011-07-19 16:49:48.875 200 12551.62 122.40 54988.38 88888.00 2011-07-19 16:49:49.000 200 12551.58 122.40 54988.38 88888.00 2011-07-19 16:49:49.125 200 12551.60 122.40 54988.40 88888.00 2011-07-19 16:49:49.250 200 12551.58 122.40 54988.40 88888.00 2011-07-19 16:49:49.375 200 12551.58 122.42 54988.38 88888.00 2011-07-19 16:49:49.500 200 12551.52 122.42 54988.35 88888.00 2011-07-19 16:49:49.625 200 12551.55 122.42 54988.35 88888.00 2011-07-19 16:49:49.750 200 12551.55 122.42 54988.38 88888.00 2011-07-19 16:49:49.875 200 12551.52 122.40 54988.35 88888.00 2011-07-19 16:49:50.000 200 12551.52 122.40 54988.32 88888.00 2011-07-19 16:49:50.125 200 12551.55 122.45 54988.35 88888.00 2011-07-19 16:49:50.250 200 12551.60 122.45 54988.40 88888.00 2011-07-19 16:49:50.375 200 12551.62 122.42 54988.40 88888.00 2011-07-19 16:49:50.500 200 12551.55 122.42 54988.40 88888.00 2011-07-19 16:49:50.625 200 12551.50 122.42 54988.40 88888.00 2011-07-19 16:49:50.750 200 12551.50 122.45 54988.38 88888.00 2011-07-19 16:49:50.875 200 12551.50 122.42 54988.43 88888.00 2011-07-19 16:49:51.000 200 12551.42 122.42 54988.40 88888.00 2011-07-19 16:49:51.125 200 12551.42 122.40 54988.40 88888.00 2011-07-19 16:49:51.250 200 12551.38 122.40 54988.40 88888.00 2011-07-19 16:49:51.375 200 12551.38 122.42 54988.43 88888.00 2011-07-19 16:49:51.500 200 12551.38 122.42 54988.43 88888.00 2011-07-19 16:49:51.625 200 12551.30 122.42 54988.43 88888.00 2011-07-19 16:49:51.750 200 12551.20 122.40 54988.43 88888.00 2011-07-19 16:49:51.875 200 12551.15 122.40 54988.45 88888.00 2011-07-19 16:49:52.000 200 12551.15 122.42 54988.43 88888.00 2011-07-19 16:49:52.125 200 12551.15 122.40 54988.45 88888.00 2011-07-19 16:49:52.250 200 12551.10 122.38 54988.45 88888.00 2011-07-19 16:49:52.375 200 12551.10 122.38 54988.45 88888.00 2011-07-19 16:49:52.500 200 12551.08 122.38 54988.47 88888.00 2011-07-19 16:49:52.625 200 12551.12 122.38 54988.45 88888.00 2011-07-19 16:49:52.750 200 12551.10 122.38 54988.45 88888.00 2011-07-19 16:49:52.875 200 12551.12 122.38 54988.47 88888.00 2011-07-19 16:49:53.000 200 12551.10 122.33 54988.45 88888.00 2011-07-19 16:49:53.125 200 12551.10 122.33 54988.45 88888.00 2011-07-19 16:49:53.250 200 12551.02 122.35 54988.47 88888.00 2011-07-19 16:49:53.375 200 12550.98 122.35 54988.45 88888.00 2011-07-19 16:49:53.500 200 12550.92 122.33 54988.47 88888.00 2011-07-19 16:49:53.625 200 12550.88 122.30 54988.50 88888.00 2011-07-19 16:49:53.750 200 12550.88 122.30 54988.47 88888.00 2011-07-19 16:49:53.875 200 12550.92 122.30 54988.47 88888.00 2011-07-19 16:49:54.000 200 12550.98 122.25 54988.47 88888.00 2011-07-19 16:49:54.125 200 12550.90 122.25 54988.50 88888.00 2011-07-19 16:49:54.250 200 12550.73 122.28 54988.55 88888.00 2011-07-19 16:49:54.375 200 12550.70 122.25 54988.55 88888.00 2011-07-19 16:49:54.500 200 12550.75 122.22 54988.53 88888.00 2011-07-19 16:49:54.625 200 12550.75 122.20 54988.50 88888.00 2011-07-19 16:49:54.750 200 12550.73 122.22 54988.50 88888.00 2011-07-19 16:49:54.875 200 12550.70 122.22 54988.55 88888.00 2011-07-19 16:49:55.000 200 12550.60 122.25 54988.55 88888.00 2011-07-19 16:49:55.125 200 12550.58 122.20 54988.53 88888.00 2011-07-19 16:49:55.250 200 12550.60 122.20 54988.53 88888.00 2011-07-19 16:49:55.375 200 12550.58 122.20 54988.55 88888.00 2011-07-19 16:49:55.500 200 12550.58 122.17 54988.55 88888.00 2011-07-19 16:49:55.625 200 12550.52 122.15 54988.53 88888.00 2011-07-19 16:49:55.750 200 12550.55 122.12 54988.53 88888.00 2011-07-19 16:49:55.875 200 12550.55 122.10 54988.53 88888.00 2011-07-19 16:49:56.000 200 12550.52 122.10 54988.53 88888.00 2011-07-19 16:49:56.125 200 12550.52 122.10 54988.55 88888.00 2011-07-19 16:49:56.250 200 12550.55 122.12 54988.57 88888.00 2011-07-19 16:49:56.375 200 12550.58 122.12 54988.57 88888.00 2011-07-19 16:49:56.500 200 12550.55 122.10 54988.55 88888.00 2011-07-19 16:49:56.625 200 12550.52 122.08 54988.53 88888.00 2011-07-19 16:49:56.750 200 12550.52 122.05 54988.55 88888.00 2011-07-19 16:49:56.875 200 12550.48 122.05 54988.55 88888.00 2011-07-19 16:49:57.000 200 12550.40 122.08 54988.53 88888.00 2011-07-19 16:49:57.125 200 12550.35 122.05 54988.53 88888.00 2011-07-19 16:49:57.250 200 12550.27 122.00 54988.53 88888.00 2011-07-19 16:49:57.375 200 12550.30 122.03 54988.55 88888.00 2011-07-19 16:49:57.500 200 12550.30 122.00 54988.55 88888.00 2011-07-19 16:49:57.625 200 12550.30 122.00 54988.55 88888.00 2011-07-19 16:49:57.750 200 12550.25 121.97 54988.53 88888.00 2011-07-19 16:49:57.875 200 12550.25 121.95 54988.55 88888.00 2011-07-19 16:49:58.000 200 12550.30 121.95 54988.50 88888.00 2011-07-19 16:49:58.125 200 12550.23 121.97 54988.50 88888.00 2011-07-19 16:49:58.250 200 12550.17 121.95 54988.53 88888.00 2011-07-19 16:49:58.375 200 12550.25 121.97 54988.55 88888.00 2011-07-19 16:49:58.500 200 12550.27 122.00 54988.55 88888.00 2011-07-19 16:49:58.625 200 12550.30 121.97 54988.55 88888.00 2011-07-19 16:49:58.750 200 12550.30 121.95 54988.53 88888.00 2011-07-19 16:49:58.875 200 12550.25 121.92 54988.53 88888.00 2011-07-19 16:49:59.000 200 12550.23 121.90 54988.53 88888.00 2011-07-19 16:49:59.125 200 12550.23 121.88 54988.55 88888.00 2011-07-19 16:49:59.250 200 12550.15 121.85 54988.53 88888.00 2011-07-19 16:49:59.375 200 12550.17 121.88 54988.53 88888.00 2011-07-19 16:49:59.500 200 12550.17 121.88 54988.55 88888.00 2011-07-19 16:49:59.625 200 12550.15 121.85 54988.53 88888.00 2011-07-19 16:49:59.750 200 12550.10 121.83 54988.50 88888.00 2011-07-19 16:49:59.875 200 12550.10 121.83 54988.55 88888.00 2011-07-19 16:50:00.000 200 12550.17 121.83 54988.53 88888.00 2011-07-19 16:50:00.125 200 12550.17 121.85 54988.53 88888.00 2011-07-19 16:50:00.250 200 12550.05 121.83 54988.53 88888.00 2011-07-19 16:50:00.375 200 12550.05 121.83 54988.55 88888.00 2011-07-19 16:50:00.500 200 12550.08 121.83 54988.55 88888.00 2011-07-19 16:50:00.625 200 12550.05 121.83 54988.53 88888.00 2011-07-19 16:50:00.750 200 12550.02 121.80 54988.50 88888.00 2011-07-19 16:50:00.875 200 12550.02 121.80 54988.47 88888.00 2011-07-19 16:50:01.000 200 12550.10 121.83 54988.47 88888.00 2011-07-19 16:50:01.125 200 12550.10 121.80 54988.50 88888.00 2011-07-19 16:50:01.250 200 12550.08 121.83 54988.53 88888.00 2011-07-19 16:50:01.375 200 12550.05 121.83 54988.50 88888.00 2011-07-19 16:50:01.500 200 12549.98 121.78 54988.47 88888.00 2011-07-19 16:50:01.625 200 12549.98 121.78 54988.47 88888.00 2011-07-19 16:50:01.750 200 12549.98 121.80 54988.47 88888.00 2011-07-19 16:50:01.875 200 12549.92 121.80 54988.47 88888.00 2011-07-19 16:50:02.000 200 12549.98 121.80 54988.47 88888.00 2011-07-19 16:50:02.125 200 12550.05 121.78 54988.50 88888.00 2011-07-19 16:50:02.250 200 12550.00 121.80 54988.50 88888.00 2011-07-19 16:50:02.375 200 12550.00 121.83 54988.47 88888.00 2011-07-19 16:50:02.500 200 12549.98 121.80 54988.50 88888.00 2011-07-19 16:50:02.625 200 12549.98 121.78 54988.47 88888.00 2011-07-19 16:50:02.750 200 12550.00 121.78 54988.45 88888.00 2011-07-19 16:50:02.875 200 12550.00 121.72 54988.43 88888.00 2011-07-19 16:50:03.000 200 12549.95 121.75 54988.45 88888.00 2011-07-19 16:50:03.125 200 12549.92 121.72 54988.47 88888.00 2011-07-19 16:50:03.250 200 12549.90 121.67 54988.47 88888.00 2011-07-19 16:50:03.375 200 12549.92 121.70 54988.47 88888.00 2011-07-19 16:50:03.500 200 12549.92 121.70 54988.45 88888.00 2011-07-19 16:50:03.625 200 12549.90 121.67 54988.45 88888.00 2011-07-19 16:50:03.750 200 12549.85 121.67 54988.45 88888.00 2011-07-19 16:50:03.875 200 12549.83 121.65 54988.47 88888.00 2011-07-19 16:50:04.000 200 12549.80 121.65 54988.45 88888.00 2011-07-19 16:50:04.125 200 12549.75 121.62 54988.45 88888.00 2011-07-19 16:50:04.250 200 12549.75 121.62 54988.47 88888.00 2011-07-19 16:50:04.375 200 12549.83 121.67 54988.50 88888.00 2011-07-19 16:50:04.500 200 12549.83 121.65 54988.45 88888.00 2011-07-19 16:50:04.625 200 12549.77 121.62 54988.43 88888.00 2011-07-19 16:50:04.750 200 12549.73 121.60 54988.43 88888.00 2011-07-19 16:50:04.875 200 12549.70 121.60 54988.45 88888.00 2011-07-19 16:50:05.000 200 12549.77 121.62 54988.47 88888.00 2011-07-19 16:50:05.125 200 12549.80 121.60 54988.45 88888.00 2011-07-19 16:50:05.250 200 12549.73 121.55 54988.43 88888.00 2011-07-19 16:50:05.375 200 12549.73 121.50 54988.40 88888.00 2011-07-19 16:50:05.500 200 12549.73 121.53 54988.43 88888.00 2011-07-19 16:50:05.625 200 12549.75 121.47 54988.43 88888.00 2011-07-19 16:50:05.750 200 12549.75 121.45 54988.43 88888.00 2011-07-19 16:50:05.875 200 12549.77 121.42 54988.43 88888.00 2011-07-19 16:50:06.000 200 12549.83 121.45 54988.45 88888.00 2011-07-19 16:50:06.125 200 12549.83 121.45 54988.45 88888.00 2011-07-19 16:50:06.250 200 12549.75 121.40 54988.43 88888.00 2011-07-19 16:50:06.375 200 12549.80 121.40 54988.40 88888.00 2011-07-19 16:50:06.500 200 12549.88 121.40 54988.43 88888.00 2011-07-19 16:50:06.625 200 12549.88 121.40 54988.43 88888.00 2011-07-19 16:50:06.750 200 12549.80 121.38 54988.45 88888.00 2011-07-19 16:50:06.875 200 12549.83 121.33 54988.43 88888.00 2011-07-19 16:50:07.000 200 12549.85 121.28 54988.40 88888.00 2011-07-19 16:50:07.125 200 12549.85 121.25 54988.40 88888.00 2011-07-19 16:50:07.250 200 12549.80 121.22 54988.40 88888.00 2011-07-19 16:50:07.375 200 12549.80 121.25 54988.43 88888.00 2011-07-19 16:50:07.500 200 12549.85 121.30 54988.43 88888.00 2011-07-19 16:50:07.625 200 12549.85 121.28 54988.40 88888.00 2011-07-19 16:50:07.750 200 12549.83 121.25 54988.38 88888.00 2011-07-19 16:50:07.875 200 12549.83 121.25 54988.40 88888.00 2011-07-19 16:50:08.000 200 12549.80 121.22 54988.38 88888.00 2011-07-19 16:50:08.125 200 12549.77 121.22 54988.40 88888.00 2011-07-19 16:50:08.250 200 12549.80 121.22 54988.40 88888.00 2011-07-19 16:50:08.375 200 12549.83 121.28 54988.43 88888.00 2011-07-19 16:50:08.500 200 12549.83 121.20 54988.38 88888.00 2011-07-19 16:50:08.625 200 12549.85 121.17 54988.40 88888.00 2011-07-19 16:50:08.750 200 12549.77 121.20 54988.40 88888.00 2011-07-19 16:50:08.875 200 12549.73 121.20 54988.40 88888.00 2011-07-19 16:50:09.000 200 12549.75 121.17 54988.38 88888.00 2011-07-19 16:50:09.125 200 12549.83 121.15 54988.38 88888.00 2011-07-19 16:50:09.250 200 12549.83 121.15 54988.38 88888.00 2011-07-19 16:50:09.375 200 12549.90 121.17 54988.40 88888.00 2011-07-19 16:50:09.500 200 12549.88 121.15 54988.38 88888.00 2011-07-19 16:50:09.625 200 12549.88 121.12 54988.38 88888.00 2011-07-19 16:50:09.750 200 12549.85 121.17 54988.43 88888.00 2011-07-19 16:50:09.875 200 12549.77 121.15 54988.40 88888.00 2011-07-19 16:50:10.000 200 12549.67 121.12 54988.38 88888.00 2011-07-19 16:50:10.125 200 12549.73 121.12 54988.40 88888.00 2011-07-19 16:50:10.250 200 12549.73 121.15 54988.40 88888.00 2011-07-19 16:50:10.375 200 12549.70 121.15 54988.38 88888.00 2011-07-19 16:50:10.500 200 12549.70 121.15 54988.38 88888.00 2011-07-19 16:50:10.625 200 12549.70 121.15 54988.38 88888.00 2011-07-19 16:50:10.750 200 12549.65 121.10 54988.35 88888.00 2011-07-19 16:50:10.875 200 12549.67 121.12 54988.40 88888.00 2011-07-19 16:50:11.000 200 12549.67 121.10 54988.38 88888.00 2011-07-19 16:50:11.125 200 12549.65 121.12 54988.38 88888.00 2011-07-19 16:50:11.250 200 12549.60 121.10 54988.38 88888.00 2011-07-19 16:50:11.375 200 12549.67 121.10 54988.35 88888.00 2011-07-19 16:50:11.500 200 12549.67 121.10 54988.35 88888.00 2011-07-19 16:50:11.625 200 12549.65 121.08 54988.35 88888.00 2011-07-19 16:50:11.750 200 12549.62 121.05 54988.35 88888.00 2011-07-19 16:50:11.875 200 12549.62 121.05 54988.32 88888.00 2011-07-19 16:50:12.000 200 12549.62 121.08 54988.30 88888.00 2011-07-19 16:50:12.125 200 12549.65 121.08 54988.30 88888.00 2011-07-19 16:50:12.250 200 12549.62 121.08 54988.30 88888.00 2011-07-19 16:50:12.375 200 12549.62 121.05 54988.30 88888.00 2011-07-19 16:50:12.500 200 12549.52 121.08 54988.30 88888.00 2011-07-19 16:50:12.625 200 12549.52 121.10 54988.32 88888.00 2011-07-19 16:50:12.750 200 12549.55 121.10 54988.32 88888.00 2011-07-19 16:50:12.875 200 12549.52 121.10 54988.35 88888.00 2011-07-19 16:50:13.000 200 12549.45 121.10 54988.32 88888.00 2011-07-19 16:50:13.125 200 12549.45 121.12 54988.32 88888.00 2011-07-19 16:50:13.250 200 12549.50 121.12 54988.32 88888.00 2011-07-19 16:50:13.375 200 12549.55 121.12 54988.32 88888.00 2011-07-19 16:50:13.500 200 12549.55 121.15 54988.35 88888.00 2011-07-19 16:50:13.625 200 12549.58 121.15 54988.32 88888.00 2011-07-19 16:50:13.750 200 12549.58 121.17 54988.32 88888.00 2011-07-19 16:50:13.875 200 12549.58 121.20 54988.32 88888.00 2011-07-19 16:50:14.000 200 12549.52 121.20 54988.35 88888.00 2011-07-19 16:50:14.125 200 12549.48 121.20 54988.35 88888.00 2011-07-19 16:50:14.250 200 12549.48 121.15 54988.38 88888.00 2011-07-19 16:50:14.375 200 12549.50 121.17 54988.35 88888.00 2011-07-19 16:50:14.500 200 12549.42 121.20 54988.38 88888.00 2011-07-19 16:50:14.625 200 12549.42 121.20 54988.38 88888.00 2011-07-19 16:50:14.750 200 12549.42 121.22 54988.38 88888.00 2011-07-19 16:50:14.875 200 12549.40 121.17 54988.38 88888.00 2011-07-19 16:50:15.000 200 12549.33 121.17 54988.35 88888.00 2011-07-19 16:50:15.125 200 12549.33 121.17 54988.38 88888.00 2011-07-19 16:50:15.250 200 12549.35 121.20 54988.35 88888.00 2011-07-19 16:50:15.375 200 12549.40 121.20 54988.32 88888.00 2011-07-19 16:50:15.500 200 12549.38 121.22 54988.32 88888.00 2011-07-19 16:50:15.625 200 12549.33 121.22 54988.30 88888.00 2011-07-19 16:50:15.750 200 12549.35 121.28 54988.30 88888.00 2011-07-19 16:50:15.875 200 12549.42 121.28 54988.32 88888.00 2011-07-19 16:50:16.000 200 12549.42 121.28 54988.30 88888.00 2011-07-19 16:50:16.125 200 12549.40 121.28 54988.30 88888.00 2011-07-19 16:50:16.250 200 12549.33 121.25 54988.32 88888.00 2011-07-19 16:50:16.375 200 12549.35 121.28 54988.35 88888.00 2011-07-19 16:50:16.500 200 12549.35 121.25 54988.32 88888.00 2011-07-19 16:50:16.625 200 12549.40 121.25 54988.32 88888.00 2011-07-19 16:50:16.750 200 12549.38 121.25 54988.32 88888.00 2011-07-19 16:50:16.875 200 12549.30 121.30 54988.32 88888.00 2011-07-19 16:50:17.000 200 12549.33 121.33 54988.30 88888.00 2011-07-19 16:50:17.125 200 12549.27 121.33 54988.28 88888.00 2011-07-19 16:50:17.250 200 12549.30 121.30 54988.30 88888.00 2011-07-19 16:50:17.375 200 12549.30 121.30 54988.28 88888.00 2011-07-19 16:50:17.500 200 12549.25 121.33 54988.30 88888.00 2011-07-19 16:50:17.625 200 12549.25 121.38 54988.30 88888.00 2011-07-19 16:50:17.750 200 12549.25 121.38 54988.28 88888.00 2011-07-19 16:50:17.875 200 12549.20 121.35 54988.30 88888.00 2011-07-19 16:50:18.000 200 12549.20 121.33 54988.28 88888.00 2011-07-19 16:50:18.125 200 12549.20 121.30 54988.28 88888.00 2011-07-19 16:50:18.250 200 12549.23 121.33 54988.30 88888.00 2011-07-19 16:50:18.375 200 12549.33 121.38 54988.30 88888.00 2011-07-19 16:50:18.500 200 12549.27 121.38 54988.25 88888.00 2011-07-19 16:50:18.625 200 12549.23 121.35 54988.25 88888.00 2011-07-19 16:50:18.750 200 12549.20 121.33 54988.25 88888.00 2011-07-19 16:50:18.875 200 12549.23 121.33 54988.25 88888.00 2011-07-19 16:50:19.000 200 12549.23 121.35 54988.25 88888.00 2011-07-19 16:50:19.125 200 12549.23 121.38 54988.28 88888.00 2011-07-19 16:50:19.250 200 12549.20 121.40 54988.25 88888.00 2011-07-19 16:50:19.375 200 12549.20 121.38 54988.22 88888.00 2011-07-19 16:50:19.500 200 12549.12 121.38 54988.22 88888.00 2011-07-19 16:50:19.625 200 12549.15 121.40 54988.28 88888.00 2011-07-19 16:50:19.750 200 12549.17 121.40 54988.28 88888.00 2011-07-19 16:50:19.875 200 12549.10 121.38 54988.25 88888.00 2011-07-19 16:50:20.000 200 12549.10 121.35 54988.25 88888.00 2011-07-19 16:50:20.125 200 12549.12 121.38 54988.30 88888.00 2011-07-19 16:50:20.250 200 12549.12 121.38 54988.28 88888.00 2011-07-19 16:50:20.375 200 12549.10 121.38 54988.28 88888.00 2011-07-19 16:50:20.500 200 12549.05 121.38 54988.28 88888.00 2011-07-19 16:50:20.625 200 12549.02 121.35 54988.28 88888.00 2011-07-19 16:50:20.750 200 12549.10 121.35 54988.28 88888.00 2011-07-19 16:50:20.875 200 12549.17 121.35 54988.28 88888.00 2011-07-19 16:50:21.000 200 12549.12 121.30 54988.28 88888.00 2011-07-19 16:50:21.125 200 12549.10 121.30 54988.28 88888.00 2011-07-19 16:50:21.250 200 12549.10 121.35 54988.30 88888.00 2011-07-19 16:50:21.375 200 12549.12 121.35 54988.28 88888.00 2011-07-19 16:50:21.500 200 12549.10 121.30 54988.25 88888.00 2011-07-19 16:50:21.625 200 12549.02 121.30 54988.25 88888.00 2011-07-19 16:50:21.750 200 12548.95 121.30 54988.28 88888.00 2011-07-19 16:50:21.875 200 12548.98 121.30 54988.28 88888.00 2011-07-19 16:50:22.000 200 12549.00 121.28 54988.22 88888.00 2011-07-19 16:50:22.125 200 12548.98 121.28 54988.22 88888.00 2011-07-19 16:50:22.250 200 12548.95 121.25 54988.25 88888.00 2011-07-19 16:50:22.375 200 12549.00 121.28 54988.28 88888.00 2011-07-19 16:50:22.500 200 12549.05 121.28 54988.28 88888.00 2011-07-19 16:50:22.625 200 12549.08 121.30 54988.30 88888.00 2011-07-19 16:50:22.750 200 12549.00 121.33 54988.30 88888.00 2011-07-19 16:50:22.875 200 12549.00 121.28 54988.25 88888.00 2011-07-19 16:50:23.000 200 12549.05 121.25 54988.22 88888.00 2011-07-19 16:50:23.125 200 12549.00 121.28 54988.25 88888.00 2011-07-19 16:50:23.250 200 12548.90 121.25 54988.25 88888.00 2011-07-19 16:50:23.375 200 12548.95 121.28 54988.28 88888.00 2011-07-19 16:50:23.500 200 12548.98 121.25 54988.22 88888.00 2011-07-19 16:50:23.625 200 12549.00 121.25 54988.25 88888.00 2011-07-19 16:50:23.750 200 12548.98 121.25 54988.25 88888.00 2011-07-19 16:50:23.875 200 12548.95 121.25 54988.25 88888.00 2011-07-19 16:50:24.000 200 12548.98 121.20 54988.25 88888.00 2011-07-19 16:50:24.125 200 12548.98 121.20 54988.28 88888.00 2011-07-19 16:50:24.250 200 12548.95 121.22 54988.28 88888.00 2011-07-19 16:50:24.375 200 12548.90 121.22 54988.28 88888.00 2011-07-19 16:50:24.500 200 12548.88 121.20 54988.25 88888.00 2011-07-19 16:50:24.625 200 12548.80 121.20 54988.28 88888.00 2011-07-19 16:50:24.750 200 12548.88 121.17 54988.28 88888.00 2011-07-19 16:50:24.875 200 12548.90 121.20 54988.28 88888.00 2011-07-19 16:50:25.000 200 12548.88 121.20 54988.28 88888.00 2011-07-19 16:50:25.125 200 12548.88 121.17 54988.25 88888.00 2011-07-19 16:50:25.250 200 12548.83 121.17 54988.22 88888.00 2011-07-19 16:50:25.375 200 12548.88 121.15 54988.22 88888.00 2011-07-19 16:50:25.500 200 12548.90 121.17 54988.28 88888.00 2011-07-19 16:50:25.625 200 12548.90 121.15 54988.28 88888.00 2011-07-19 16:50:25.750 200 12548.88 121.10 54988.25 88888.00 2011-07-19 16:50:25.875 200 12548.90 121.15 54988.28 88888.00 2011-07-19 16:50:26.000 200 12548.98 121.20 54988.28 88888.00 2011-07-19 16:50:26.125 200 12548.92 121.15 54988.28 88888.00 2011-07-19 16:50:26.250 200 12548.85 121.10 54988.30 88888.00 2011-07-19 16:50:26.375 200 12548.85 121.08 54988.28 88888.00 2011-07-19 16:50:26.500 200 12548.80 121.08 54988.28 88888.00 2011-07-19 16:50:26.625 200 12548.80 121.08 54988.28 88888.00 2011-07-19 16:50:26.750 200 12548.80 121.03 54988.28 88888.00 2011-07-19 16:50:26.875 200 12548.83 121.03 54988.28 88888.00 2011-07-19 16:50:27.000 200 12548.83 121.03 54988.25 88888.00 2011-07-19 16:50:27.125 200 12548.80 120.97 54988.25 88888.00 2011-07-19 16:50:27.250 200 12548.77 120.95 54988.22 88888.00 2011-07-19 16:50:27.375 200 12548.85 120.95 54988.22 88888.00 2011-07-19 16:50:27.500 200 12548.85 120.95 54988.25 88888.00 2011-07-19 16:50:27.625 200 12548.83 120.90 54988.28 88888.00 2011-07-19 16:50:27.750 200 12548.83 120.92 54988.28 88888.00 2011-07-19 16:50:27.875 200 12548.80 120.92 54988.28 88888.00 2011-07-19 16:50:28.000 200 12548.85 120.92 54988.25 88888.00 2011-07-19 16:50:28.125 200 12548.88 120.88 54988.25 88888.00 2011-07-19 16:50:28.250 200 12548.85 120.83 54988.28 88888.00 2011-07-19 16:50:28.375 200 12548.83 120.85 54988.25 88888.00 2011-07-19 16:50:28.500 200 12548.85 120.88 54988.28 88888.00 2011-07-19 16:50:28.625 200 12548.85 120.88 54988.25 88888.00 2011-07-19 16:50:28.750 200 12548.77 120.85 54988.25 88888.00 2011-07-19 16:50:28.875 200 12548.73 120.85 54988.25 88888.00 2011-07-19 16:50:29.000 200 12548.75 120.85 54988.22 88888.00 2011-07-19 16:50:29.125 200 12548.77 120.85 54988.25 88888.00 2011-07-19 16:50:29.250 200 12548.77 120.83 54988.25 88888.00 2011-07-19 16:50:29.375 200 12548.83 120.80 54988.25 88888.00 2011-07-19 16:50:29.500 200 12548.77 120.83 54988.22 88888.00 2011-07-19 16:50:29.625 200 12548.75 120.83 54988.28 88888.00 2011-07-19 16:50:29.750 200 12548.73 120.80 54988.25 88888.00 2011-07-19 16:50:29.875 200 12548.73 120.78 54988.25 88888.00 2011-07-19 16:50:30.000 200 12548.75 120.78 54988.25 88888.00 2011-07-19 16:50:30.125 200 12548.77 120.78 54988.25 88888.00 2011-07-19 16:50:30.250 200 12548.75 120.80 54988.25 88888.00 2011-07-19 16:50:30.375 200 12548.77 120.80 54988.28 88888.00 2011-07-19 16:50:30.500 200 12548.75 120.80 54988.28 88888.00 2011-07-19 16:50:30.625 200 12548.73 120.83 54988.30 88888.00 2011-07-19 16:50:30.750 200 12548.73 120.83 54988.30 88888.00 2011-07-19 16:50:30.875 200 12548.73 120.83 54988.30 88888.00 2011-07-19 16:50:31.000 200 12548.73 120.83 54988.28 88888.00 2011-07-19 16:50:31.125 200 12548.70 120.83 54988.25 88888.00 2011-07-19 16:50:31.250 200 12548.73 120.83 54988.28 88888.00 2011-07-19 16:50:31.375 200 12548.75 120.83 54988.28 88888.00 2011-07-19 16:50:31.500 200 12548.73 120.80 54988.25 88888.00 2011-07-19 16:50:31.625 200 12548.70 120.83 54988.25 88888.00 2011-07-19 16:50:31.750 200 12548.67 120.83 54988.25 88888.00 2011-07-19 16:50:31.875 200 12548.67 120.85 54988.25 88888.00 2011-07-19 16:50:32.000 200 12548.67 120.85 54988.22 88888.00 2011-07-19 16:50:32.125 200 12548.73 120.83 54988.25 88888.00 2011-07-19 16:50:32.250 200 12548.67 120.85 54988.30 88888.00 2011-07-19 16:50:32.375 200 12548.67 120.85 54988.25 88888.00 2011-07-19 16:50:32.500 200 12548.65 120.88 54988.22 88888.00 2011-07-19 16:50:32.625 200 12548.67 120.90 54988.22 88888.00 2011-07-19 16:50:32.750 200 12548.65 120.88 54988.20 88888.00 2011-07-19 16:50:32.875 200 12548.60 120.85 54988.22 88888.00 2011-07-19 16:50:33.000 200 12548.62 120.88 54988.22 88888.00 2011-07-19 16:50:33.125 200 12548.65 120.88 54988.25 88888.00 2011-07-19 16:50:33.250 200 12548.58 120.88 54988.25 88888.00 2011-07-19 16:50:33.375 200 12548.62 120.95 54988.22 88888.00 2011-07-19 16:50:33.500 200 12548.67 120.97 54988.25 88888.00 2011-07-19 16:50:33.625 200 12548.65 120.95 54988.25 88888.00 2011-07-19 16:50:33.750 200 12548.62 120.95 54988.28 88888.00 2011-07-19 16:50:33.875 200 12548.67 120.97 54988.30 88888.00 2011-07-19 16:50:34.000 200 12548.65 121.00 54988.28 88888.00 2011-07-19 16:50:34.125 200 12548.58 120.97 54988.25 88888.00 2011-07-19 16:50:34.250 200 12548.55 120.97 54988.22 88888.00 2011-07-19 16:50:34.375 200 12548.60 121.00 54988.22 88888.00 2011-07-19 16:50:34.500 200 12548.58 121.05 54988.22 88888.00 2011-07-19 16:50:34.625 200 12548.55 121.05 54988.22 88888.00 2011-07-19 16:50:34.750 200 12548.50 121.05 54988.22 88888.00 2011-07-19 16:50:34.875 200 12548.45 121.05 54988.20 88888.00 2011-07-19 16:50:35.000 200 12548.42 121.05 54988.20 88888.00 2011-07-19 16:50:35.125 200 12548.40 121.03 54988.22 88888.00 2011-07-19 16:50:35.250 200 12548.40 121.08 54988.25 88888.00 2011-07-19 16:50:35.375 200 12548.42 121.12 54988.25 88888.00 2011-07-19 16:50:35.500 200 12548.40 121.10 54988.22 88888.00 2011-07-19 16:50:35.625 200 12548.38 121.10 54988.22 88888.00 2011-07-19 16:50:35.750 200 12548.42 121.10 54988.22 88888.00 2011-07-19 16:50:35.875 200 12548.35 121.15 54988.22 88888.00 2011-07-19 16:50:36.000 200 12548.30 121.12 54988.22 88888.00 2011-07-19 16:50:36.125 200 12548.25 121.12 54988.22 88888.00 2011-07-19 16:50:36.250 200 12548.15 121.10 54988.22 88888.00 2011-07-19 16:50:36.375 200 12548.17 121.12 54988.22 88888.00 2011-07-19 16:50:36.500 200 12548.23 121.15 54988.20 88888.00 2011-07-19 16:50:36.625 200 12548.25 121.15 54988.22 88888.00 2011-07-19 16:50:36.750 200 12548.17 121.17 54988.22 88888.00 2011-07-19 16:50:36.875 200 12548.17 121.20 54988.22 88888.00 2011-07-19 16:50:37.000 200 12548.17 121.15 54988.20 88888.00 2011-07-19 16:50:37.125 200 12548.10 121.12 54988.22 88888.00 2011-07-19 16:50:37.250 200 12548.05 121.10 54988.20 88888.00 2011-07-19 16:50:37.375 200 12548.05 121.12 54988.22 88888.00 2011-07-19 16:50:37.500 200 12548.05 121.20 54988.25 88888.00 2011-07-19 16:50:37.625 200 12548.10 121.20 54988.25 88888.00 2011-07-19 16:50:37.750 200 12548.08 121.20 54988.25 88888.00 2011-07-19 16:50:37.875 200 12548.02 121.20 54988.22 88888.00 2011-07-19 16:50:38.000 200 12547.98 121.22 54988.20 88888.00 2011-07-19 16:50:38.125 200 12548.02 121.22 54988.25 88888.00 2011-07-19 16:50:38.250 200 12547.90 121.20 54988.25 88888.00 2011-07-19 16:50:38.375 200 12547.90 121.22 54988.25 88888.00 2011-07-19 16:50:38.500 200 12547.88 121.28 54988.20 88888.00 2011-07-19 16:50:38.625 200 12547.83 121.25 54988.20 88888.00 2011-07-19 16:50:38.750 200 12547.85 121.28 54988.22 88888.00 2011-07-19 16:50:38.875 200 12547.90 121.28 54988.22 88888.00 2011-07-19 16:50:39.000 200 12547.90 121.28 54988.20 88888.00 2011-07-19 16:50:39.125 200 12547.80 121.28 54988.20 88888.00 2011-07-19 16:50:39.250 200 12547.77 121.28 54988.25 88888.00 2011-07-19 16:50:39.375 200 12547.77 121.30 54988.22 88888.00 2011-07-19 16:50:39.500 200 12547.75 121.30 54988.20 88888.00 2011-07-19 16:50:39.625 200 12547.77 121.30 54988.20 88888.00 2011-07-19 16:50:39.750 200 12547.73 121.25 54988.25 88888.00 2011-07-19 16:50:39.875 200 12547.70 121.28 54988.28 88888.00 2011-07-19 16:50:40.000 200 12547.70 121.28 54988.25 88888.00 2011-07-19 16:50:40.125 200 12547.65 121.28 54988.25 88888.00 2011-07-19 16:50:40.250 200 12547.62 121.30 54988.30 88888.00 2011-07-19 16:50:40.375 200 12547.65 121.30 54988.28 88888.00 2011-07-19 16:50:40.500 200 12547.60 121.28 54988.28 88888.00 2011-07-19 16:50:40.625 200 12547.55 121.28 54988.22 88888.00 2011-07-19 16:50:40.750 200 12547.52 121.25 54988.20 88888.00 2011-07-19 16:50:40.875 200 12547.45 121.25 54988.22 88888.00 2011-07-19 16:50:41.000 200 12547.42 121.28 54988.22 88888.00 2011-07-19 16:50:41.125 200 12547.38 121.25 54988.28 88888.00 2011-07-19 16:50:41.250 200 12547.38 121.22 54988.28 88888.00 2011-07-19 16:50:41.375 200 12547.40 121.25 54988.25 88888.00 2011-07-19 16:50:41.500 200 12547.38 121.25 54988.25 88888.00 2011-07-19 16:50:41.625 200 12547.35 121.25 54988.25 88888.00 2011-07-19 16:50:41.750 200 12547.30 121.28 54988.28 88888.00 2011-07-19 16:50:41.875 200 12547.23 121.28 54988.28 88888.00 2011-07-19 16:50:42.000 200 12547.17 121.20 54988.25 88888.00 2011-07-19 16:50:42.125 200 12547.15 121.17 54988.28 88888.00 2011-07-19 16:50:42.250 200 12547.12 121.17 54988.28 88888.00 2011-07-19 16:50:42.375 200 12547.15 121.15 54988.28 88888.00 2011-07-19 16:50:42.500 200 12547.08 121.15 54988.25 88888.00 2011-07-19 16:50:42.625 200 12547.05 121.10 54988.25 88888.00 2011-07-19 16:50:42.750 200 12547.05 121.08 54988.25 88888.00 2011-07-19 16:50:42.875 200 12547.02 121.10 54988.28 88888.00 2011-07-19 16:50:43.000 200 12547.02 121.08 54988.28 88888.00 2011-07-19 16:50:43.125 200 12546.95 121.05 54988.28 88888.00 2011-07-19 16:50:43.250 200 12546.85 121.03 54988.28 88888.00 2011-07-19 16:50:43.375 200 12546.92 121.03 54988.25 88888.00 2011-07-19 16:50:43.500 200 12546.95 121.00 54988.25 88888.00 2011-07-19 16:50:43.625 200 12546.88 121.05 54988.28 88888.00 2011-07-19 16:50:43.750 200 12546.83 121.03 54988.30 88888.00 2011-07-19 16:50:43.875 200 12546.80 120.95 54988.28 88888.00 2011-07-19 16:50:44.000 200 12546.80 120.92 54988.28 88888.00 2011-07-19 16:50:44.125 200 12546.77 120.90 54988.28 88888.00 2011-07-19 16:50:44.250 200 12546.65 120.85 54988.28 88888.00 2011-07-19 16:50:44.375 200 12546.65 120.85 54988.25 88888.00 2011-07-19 16:50:44.500 200 12546.65 120.83 54988.30 88888.00 2011-07-19 16:50:44.625 200 12546.65 120.80 54988.35 88888.00 2011-07-19 16:50:44.750 200 12546.65 120.83 54988.40 88888.00 2011-07-19 16:50:44.875 200 12546.67 120.78 54988.40 88888.00 2011-07-19 16:50:45.000 200 12546.65 120.75 54988.35 88888.00 2011-07-19 16:50:45.125 200 12546.60 120.72 54988.35 88888.00 2011-07-19 16:50:45.250 200 12546.50 120.70 54988.35 88888.00 2011-07-19 16:50:45.375 200 12546.48 120.70 54988.38 88888.00 2011-07-19 16:50:45.500 200 12546.45 120.67 54988.38 88888.00 2011-07-19 16:50:45.625 200 12546.40 120.67 54988.35 88888.00 2011-07-19 16:50:45.750 200 12546.42 120.67 54988.30 88888.00 2011-07-19 16:50:45.875 200 12546.45 120.62 54988.32 88888.00 2011-07-19 16:50:46.000 200 12546.42 120.60 54988.35 88888.00 2011-07-19 16:50:46.125 200 12546.42 120.60 54988.35 88888.00 2011-07-19 16:50:46.250 200 12546.38 120.53 54988.35 88888.00 2011-07-19 16:50:46.375 200 12546.38 120.53 54988.38 88888.00 2011-07-19 16:50:46.500 200 12546.25 120.47 54988.38 88888.00 2011-07-19 16:50:46.625 200 12546.20 120.47 54988.40 88888.00 2011-07-19 16:50:46.750 200 12546.20 120.47 54988.38 88888.00 2011-07-19 16:50:46.875 200 12546.15 120.42 54988.35 88888.00 2011-07-19 16:50:47.000 200 12546.15 120.40 54988.32 88888.00 2011-07-19 16:50:47.125 200 12546.17 120.38 54988.32 88888.00 2011-07-19 16:50:47.250 200 12546.12 120.30 54988.32 88888.00 2011-07-19 16:50:47.375 200 12546.17 120.30 54988.32 88888.00 2011-07-19 16:50:47.500 200 12546.15 120.28 54988.35 88888.00 2011-07-19 16:50:47.625 200 12546.15 120.30 54988.32 88888.00 2011-07-19 16:50:47.750 200 12546.08 120.28 54988.35 88888.00 2011-07-19 16:50:47.875 200 12546.00 120.25 54988.35 88888.00 2011-07-19 16:50:48.000 200 12545.92 120.20 54988.35 88888.00 2011-07-19 16:50:48.125 200 12545.88 120.17 54988.35 88888.00 2011-07-19 16:50:48.250 200 12545.85 120.17 54988.38 88888.00 2011-07-19 16:50:48.375 200 12545.90 120.17 54988.38 88888.00 2011-07-19 16:50:48.500 200 12545.90 120.12 54988.38 88888.00 2011-07-19 16:50:48.625 200 12545.83 120.12 54988.38 88888.00 2011-07-19 16:50:48.750 200 12545.83 120.12 54988.38 88888.00 2011-07-19 16:50:48.875 200 12545.83 120.08 54988.35 88888.00 2011-07-19 16:50:49.000 200 12545.83 120.12 54988.35 88888.00 2011-07-19 16:50:49.125 200 12545.88 120.15 54988.35 88888.00 2011-07-19 16:50:49.250 200 12545.80 120.10 54988.35 88888.00 2011-07-19 16:50:49.375 200 12545.83 120.05 54988.35 88888.00 2011-07-19 16:50:49.500 200 12545.75 120.03 54988.32 88888.00 2011-07-19 16:50:49.625 200 12545.75 120.03 54988.30 88888.00 2011-07-19 16:50:49.750 200 12545.75 120.03 54988.35 88888.00 2011-07-19 16:50:49.875 200 12545.75 120.03 54988.35 88888.00 2011-07-19 16:50:50.000 200 12545.70 120.00 54988.35 88888.00 2011-07-19 16:50:50.125 200 12545.65 120.03 54988.35 88888.00 2011-07-19 16:50:50.250 200 12545.60 120.03 54988.35 88888.00 2011-07-19 16:50:50.375 200 12545.70 120.03 54988.32 88888.00 2011-07-19 16:50:50.500 200 12545.73 120.03 54988.35 88888.00 2011-07-19 16:50:50.625 200 12545.70 120.03 54988.32 88888.00 2011-07-19 16:50:50.750 200 12545.67 120.05 54988.30 88888.00 2011-07-19 16:50:50.875 200 12545.58 120.03 54988.28 88888.00 2011-07-19 16:50:51.000 200 12545.52 120.03 54988.30 88888.00 2011-07-19 16:50:51.125 200 12545.48 120.00 54988.30 88888.00 2011-07-19 16:50:51.250 200 12545.42 119.97 54988.32 88888.00 2011-07-19 16:50:51.375 200 12545.45 120.00 54988.30 88888.00 2011-07-19 16:50:51.500 200 12545.48 119.97 54988.30 88888.00 2011-07-19 16:50:51.625 200 12545.42 119.97 54988.30 88888.00 2011-07-19 16:50:51.750 200 12545.45 119.97 54988.32 88888.00 2011-07-19 16:50:51.875 200 12545.42 119.97 54988.35 88888.00 2011-07-19 16:50:52.000 200 12545.42 119.95 54988.30 88888.00 2011-07-19 16:50:52.125 200 12545.35 119.95 54988.30 88888.00 2011-07-19 16:50:52.250 200 12545.27 119.95 54988.32 88888.00 2011-07-19 16:50:52.375 200 12545.27 119.95 54988.32 88888.00 2011-07-19 16:50:52.500 200 12545.25 119.95 54988.32 88888.00 2011-07-19 16:50:52.625 200 12545.17 119.97 54988.30 88888.00 2011-07-19 16:50:52.750 200 12545.20 120.00 54988.30 88888.00 2011-07-19 16:50:52.875 200 12545.23 119.97 54988.30 88888.00 2011-07-19 16:50:53.000 200 12545.23 119.95 54988.30 88888.00 2011-07-19 16:50:53.125 200 12545.23 119.97 54988.28 88888.00 2011-07-19 16:50:53.250 200 12545.20 119.92 54988.30 88888.00 2011-07-19 16:50:53.375 200 12545.20 119.97 54988.30 88888.00 2011-07-19 16:50:53.500 200 12545.12 119.97 54988.32 88888.00 2011-07-19 16:50:53.625 200 12545.00 119.95 54988.28 88888.00 2011-07-19 16:50:53.750 200 12545.02 119.90 54988.25 88888.00 2011-07-19 16:50:53.875 200 12545.02 119.92 54988.28 88888.00 2011-07-19 16:50:54.000 200 12545.05 119.97 54988.30 88888.00 2011-07-19 16:50:54.125 200 12544.98 119.95 54988.32 88888.00 2011-07-19 16:50:54.250 200 12544.90 119.95 54988.30 88888.00 2011-07-19 16:50:54.375 200 12544.88 119.97 54988.32 88888.00 2011-07-19 16:50:54.500 200 12544.85 119.97 54988.30 88888.00 2011-07-19 16:50:54.625 200 12544.80 120.00 54988.30 88888.00 2011-07-19 16:50:54.750 200 12544.80 120.00 54988.30 88888.00 2011-07-19 16:50:54.875 200 12544.83 120.00 54988.28 88888.00 2011-07-19 16:50:55.000 200 12544.80 119.97 54988.28 88888.00 2011-07-19 16:50:55.125 200 12544.65 119.97 54988.28 88888.00 2011-07-19 16:50:55.250 200 12544.60 120.00 54988.30 88888.00 2011-07-19 16:50:55.375 200 12544.73 120.05 54988.28 88888.00 2011-07-19 16:50:55.500 200 12544.75 120.03 54988.28 88888.00 2011-07-19 16:50:55.625 200 12544.65 120.03 54988.28 88888.00 2011-07-19 16:50:55.750 200 12544.58 120.03 54988.25 88888.00 2011-07-19 16:50:55.875 200 12544.55 120.03 54988.25 88888.00 2011-07-19 16:50:56.000 200 12544.55 120.05 54988.25 88888.00 2011-07-19 16:50:56.125 200 12544.48 120.05 54988.25 88888.00 2011-07-19 16:50:56.250 200 12544.38 120.08 54988.28 88888.00 2011-07-19 16:50:56.375 200 12544.35 120.10 54988.25 88888.00 2011-07-19 16:50:56.500 200 12544.40 120.10 54988.22 88888.00 2011-07-19 16:50:56.625 200 12544.48 120.08 54988.25 88888.00 2011-07-19 16:50:56.750 200 12544.45 120.10 54988.22 88888.00 2011-07-19 16:50:56.875 200 12544.42 120.10 54988.20 88888.00 2011-07-19 16:50:57.000 200 12544.38 120.10 54988.20 88888.00 2011-07-19 16:50:57.125 200 12544.38 120.15 54988.22 88888.00 2011-07-19 16:50:57.250 200 12544.40 120.12 54988.22 88888.00 2011-07-19 16:50:57.375 200 12544.38 120.12 54988.22 88888.00 2011-07-19 16:50:57.500 200 12544.38 120.12 54988.20 88888.00 2011-07-19 16:50:57.625 200 12544.38 120.10 54988.20 88888.00 2011-07-19 16:50:57.750 200 12544.33 120.10 54988.20 88888.00 2011-07-19 16:50:57.875 200 12544.30 120.15 54988.25 88888.00 2011-07-19 16:50:58.000 200 12544.30 120.17 54988.25 88888.00 2011-07-19 16:50:58.125 200 12544.25 120.15 54988.22 88888.00 2011-07-19 16:50:58.250 200 12544.25 120.17 54988.25 88888.00 2011-07-19 16:50:58.375 200 12544.27 120.20 54988.22 88888.00 2011-07-19 16:50:58.500 200 12544.23 120.20 54988.22 88888.00 2011-07-19 16:50:58.625 200 12544.23 120.17 54988.18 88888.00 2011-07-19 16:50:58.750 200 12544.20 120.15 54988.18 88888.00 2011-07-19 16:50:58.875 200 12544.17 120.17 54988.18 88888.00 2011-07-19 16:50:59.000 200 12544.17 120.20 54988.18 88888.00 2011-07-19 16:50:59.125 200 12544.15 120.17 54988.15 88888.00 2011-07-19 16:50:59.250 200 12544.08 120.15 54988.15 88888.00 2011-07-19 16:50:59.375 200 12544.02 120.12 54988.12 88888.00 2011-07-19 16:50:59.500 200 12544.00 120.12 54988.12 88888.00 2011-07-19 16:50:59.625 200 12543.98 120.12 54988.10 88888.00 2011-07-19 16:50:59.750 200 12544.00 120.17 54988.12 88888.00 2011-07-19 16:50:59.875 200 12543.98 120.20 54988.15 88888.00 2011-07-19 16:51:00.000 200 12543.92 120.17 54988.12 88888.00 2011-07-19 16:51:00.125 200 12543.90 120.15 54988.12 88888.00 2011-07-19 16:51:00.250 200 12543.90 120.15 54988.07 88888.00 2011-07-19 16:51:00.375 200 12543.88 120.17 54988.07 88888.00 2011-07-19 16:51:00.500 200 12543.83 120.20 54988.10 88888.00 2011-07-19 16:51:00.625 200 12543.85 120.20 54988.10 88888.00 2011-07-19 16:51:00.750 200 12543.90 120.17 54988.12 88888.00 2011-07-19 16:51:00.875 200 12543.83 120.15 54988.10 88888.00 2011-07-19 16:51:01.000 200 12543.77 120.17 54988.07 88888.00 2011-07-19 16:51:01.125 200 12543.77 120.17 54988.07 88888.00 2011-07-19 16:51:01.250 200 12543.67 120.15 54988.10 88888.00 2011-07-19 16:51:01.375 200 12543.67 120.20 54988.10 88888.00 2011-07-19 16:51:01.500 200 12543.67 120.22 54988.10 88888.00 2011-07-19 16:51:01.625 200 12543.62 120.22 54988.05 88888.00 2011-07-19 16:51:01.750 200 12543.62 120.20 54988.05 88888.00 2011-07-19 16:51:01.875 200 12543.58 120.20 54988.03 88888.00 2011-07-19 16:51:02.000 200 12543.58 120.17 54988.05 88888.00 2011-07-19 16:51:02.125 200 12543.55 120.20 54988.05 88888.00 2011-07-19 16:51:02.250 200 12543.50 120.22 54988.07 88888.00 2011-07-19 16:51:02.375 200 12543.52 120.20 54988.05 88888.00 2011-07-19 16:51:02.500 200 12543.42 120.17 54988.03 88888.00 2011-07-19 16:51:02.625 200 12543.42 120.20 54988.03 88888.00 2011-07-19 16:51:02.750 200 12543.45 120.20 54988.05 88888.00 2011-07-19 16:51:02.875 200 12543.45 120.20 54988.00 88888.00 2011-07-19 16:51:03.000 200 12543.42 120.22 54987.97 88888.00 2011-07-19 16:51:03.125 200 12543.33 120.20 54988.00 88888.00 2011-07-19 16:51:03.250 200 12543.23 120.20 54988.00 88888.00 2011-07-19 16:51:03.375 200 12543.27 120.25 54987.97 88888.00 2011-07-19 16:51:03.500 200 12543.30 120.28 54988.00 88888.00 2011-07-19 16:51:03.625 200 12543.27 120.22 54988.00 88888.00 2011-07-19 16:51:03.750 200 12543.30 120.25 54988.00 88888.00 2011-07-19 16:51:03.875 200 12543.33 120.25 54988.00 88888.00 2011-07-19 16:51:04.000 200 12543.33 120.25 54987.97 88888.00 2011-07-19 16:51:04.125 200 12543.33 120.25 54987.97 88888.00 2011-07-19 16:51:04.250 200 12543.27 120.30 54988.00 88888.00 2011-07-19 16:51:04.375 200 12543.33 120.30 54988.00 88888.00 2011-07-19 16:51:04.500 200 12543.30 120.30 54987.97 88888.00 2011-07-19 16:51:04.625 200 12543.25 120.25 54987.95 88888.00 2011-07-19 16:51:04.750 200 12543.23 120.22 54987.95 88888.00 2011-07-19 16:51:04.875 200 12543.20 120.22 54987.93 88888.00 2011-07-19 16:51:05.000 200 12543.20 120.28 54987.95 88888.00 2011-07-19 16:51:05.125 200 12543.15 120.30 54987.93 88888.00 2011-07-19 16:51:05.250 200 12543.05 120.25 54987.93 88888.00 2011-07-19 16:51:05.375 200 12543.10 120.25 54987.93 88888.00 2011-07-19 16:51:05.500 200 12543.10 120.28 54987.88 88888.00 2011-07-19 16:51:05.625 200 12543.08 120.30 54987.90 88888.00 2011-07-19 16:51:05.750 200 12543.10 120.30 54987.90 88888.00 2011-07-19 16:51:05.875 200 12543.08 120.30 54987.88 88888.00 2011-07-19 16:51:06.000 200 12543.12 120.30 54987.85 88888.00 2011-07-19 16:51:06.125 200 12543.10 120.30 54987.85 88888.00 2011-07-19 16:51:06.250 200 12542.98 120.25 54987.82 88888.00 2011-07-19 16:51:06.375 200 12542.98 120.28 54987.82 88888.00 2011-07-19 16:51:06.500 200 12542.98 120.35 54987.85 88888.00 2011-07-19 16:51:06.625 200 12543.00 120.38 54987.88 88888.00 2011-07-19 16:51:06.750 200 12543.00 120.35 54987.88 88888.00 2011-07-19 16:51:06.875 200 12542.95 120.35 54987.88 88888.00 2011-07-19 16:51:07.000 200 12542.90 120.35 54987.88 88888.00 2011-07-19 16:51:07.125 200 12542.83 120.35 54987.85 88888.00 2011-07-19 16:51:07.250 200 12542.75 120.38 54987.85 88888.00 2011-07-19 16:51:07.375 200 12542.80 120.35 54987.82 88888.00 2011-07-19 16:51:07.500 200 12542.75 120.33 54987.80 88888.00 2011-07-19 16:51:07.625 200 12542.70 120.33 54987.82 88888.00 2011-07-19 16:51:07.750 200 12542.62 120.33 54987.80 88888.00 2011-07-19 16:51:07.875 200 12542.62 120.35 54987.80 88888.00 2011-07-19 16:51:08.000 200 12542.65 120.35 54987.82 88888.00 2011-07-19 16:51:08.125 200 12542.67 120.38 54987.85 88888.00 2011-07-19 16:51:08.250 200 12542.67 120.35 54987.85 88888.00 2011-07-19 16:51:08.375 200 12542.70 120.38 54987.85 88888.00 2011-07-19 16:51:08.500 200 12542.60 120.42 54987.82 88888.00 2011-07-19 16:51:08.625 200 12542.55 120.40 54987.80 88888.00 2011-07-19 16:51:08.750 200 12542.52 120.38 54987.75 88888.00 2011-07-19 16:51:08.875 200 12542.48 120.35 54987.75 88888.00 2011-07-19 16:51:09.000 200 12542.48 120.35 54987.72 88888.00 2011-07-19 16:51:09.125 200 12542.48 120.35 54987.78 88888.00 2011-07-19 16:51:09.250 200 12542.52 120.33 54987.75 88888.00 2011-07-19 16:51:09.375 200 12542.62 120.35 54987.72 88888.00 2011-07-19 16:51:09.500 200 12542.58 120.35 54987.70 88888.00 2011-07-19 16:51:09.625 200 12542.52 120.35 54987.70 88888.00 2011-07-19 16:51:09.750 200 12542.50 120.38 54987.72 88888.00 2011-07-19 16:51:09.875 200 12542.50 120.40 54987.75 88888.00 2011-07-19 16:51:10.000 200 12542.55 120.40 54987.72 88888.00 2011-07-19 16:51:10.125 200 12542.55 120.42 54987.75 88888.00 2011-07-19 16:51:10.250 200 12542.45 120.38 54987.72 88888.00 2011-07-19 16:51:10.375 200 12542.42 120.38 54987.70 88888.00 2011-07-19 16:51:10.500 200 12542.45 120.40 54987.68 88888.00 2011-07-19 16:51:10.625 200 12542.35 120.40 54987.70 88888.00 2011-07-19 16:51:10.750 200 12542.35 120.42 54987.68 88888.00 2011-07-19 16:51:10.875 200 12542.40 120.45 54987.68 88888.00 2011-07-19 16:51:11.000 200 12542.42 120.45 54987.68 88888.00 2011-07-19 16:51:11.125 200 12542.42 120.47 54987.68 88888.00 2011-07-19 16:51:11.250 200 12542.33 120.45 54987.62 88888.00 2011-07-19 16:51:11.375 200 12542.30 120.45 54987.60 88888.00 2011-07-19 16:51:11.500 200 12542.27 120.47 54987.60 88888.00 2011-07-19 16:51:11.625 200 12542.33 120.53 54987.62 88888.00 2011-07-19 16:51:11.750 200 12542.33 120.53 54987.65 88888.00 2011-07-19 16:51:11.875 200 12542.27 120.53 54987.60 88888.00 2011-07-19 16:51:12.000 200 12542.33 120.53 54987.57 88888.00 2011-07-19 16:51:12.125 200 12542.33 120.55 54987.55 88888.00 2011-07-19 16:51:12.250 200 12542.25 120.58 54987.57 88888.00 2011-07-19 16:51:12.375 200 12542.23 120.60 54987.60 88888.00 2011-07-19 16:51:12.500 200 12542.20 120.65 54987.57 88888.00 2011-07-19 16:51:12.625 200 12542.23 120.67 54987.57 88888.00 2011-07-19 16:51:12.750 200 12542.20 120.72 54987.55 88888.00 2011-07-19 16:51:12.875 200 12542.20 120.75 54987.57 88888.00 2011-07-19 16:51:13.000 200 12542.15 120.75 54987.55 88888.00 2011-07-19 16:51:13.125 200 12542.10 120.72 54987.53 88888.00 2011-07-19 16:51:13.250 200 12542.10 120.72 54987.55 88888.00 2011-07-19 16:51:13.375 200 12542.05 120.78 54987.53 88888.00 2011-07-19 16:51:13.500 200 12542.02 120.78 54987.53 88888.00 2011-07-19 16:51:13.625 200 12542.02 120.83 54987.53 88888.00 2011-07-19 16:51:13.750 200 12541.95 120.83 54987.50 88888.00 2011-07-19 16:51:13.875 200 12542.00 120.85 54987.50 88888.00 2011-07-19 16:51:14.000 200 12542.05 120.90 54987.47 88888.00 2011-07-19 16:51:14.125 200 12542.05 120.95 54987.50 88888.00 2011-07-19 16:51:14.250 200 12542.00 120.95 54987.50 88888.00 2011-07-19 16:51:14.375 200 12542.08 120.97 54987.47 88888.00 2011-07-19 16:51:14.500 200 12542.10 121.03 54987.45 88888.00 2011-07-19 16:51:14.625 200 12542.05 120.97 54987.43 88888.00 2011-07-19 16:51:14.750 200 12542.00 121.03 54987.43 88888.00 2011-07-19 16:51:14.875 200 12541.98 121.05 54987.43 88888.00 2011-07-19 16:51:15.000 200 12541.92 121.05 54987.43 88888.00 2011-07-19 16:51:15.125 200 12541.92 121.08 54987.40 88888.00 2011-07-19 16:51:15.250 200 12541.88 121.08 54987.40 88888.00 2011-07-19 16:51:15.375 200 12541.90 121.12 54987.38 88888.00 2011-07-19 16:51:15.500 200 12541.88 121.17 54987.38 88888.00 2011-07-19 16:51:15.625 200 12541.85 121.20 54987.40 88888.00 2011-07-19 16:51:15.750 200 12541.88 121.15 54987.35 88888.00 2011-07-19 16:51:15.875 200 12541.92 121.15 54987.35 88888.00 2011-07-19 16:51:16.000 200 12541.95 121.22 54987.38 88888.00 2011-07-19 16:51:16.125 200 12541.90 121.25 54987.38 88888.00 2011-07-19 16:51:16.250 200 12541.85 121.25 54987.32 88888.00 2011-07-19 16:51:16.375 200 12541.88 121.25 54987.32 88888.00 2011-07-19 16:51:16.500 200 12541.77 121.28 54987.32 88888.00 2011-07-19 16:51:16.625 200 12541.77 121.30 54987.30 88888.00 2011-07-19 16:51:16.750 200 12541.77 121.30 54987.32 88888.00 2011-07-19 16:51:16.875 200 12541.80 121.33 54987.35 88888.00 2011-07-19 16:51:17.000 200 12541.80 121.33 54987.30 88888.00 2011-07-19 16:51:17.125 200 12541.75 121.33 54987.28 88888.00 2011-07-19 16:51:17.250 200 12541.73 121.33 54987.28 88888.00 2011-07-19 16:51:17.375 200 12541.75 121.35 54987.30 88888.00 2011-07-19 16:51:17.500 200 12541.80 121.33 54987.28 88888.00 2011-07-19 16:51:17.625 200 12541.80 121.38 54987.30 88888.00 2011-07-19 16:51:17.750 200 12541.80 121.40 54987.28 88888.00 2011-07-19 16:51:17.875 200 12541.73 121.42 54987.25 88888.00 2011-07-19 16:51:18.000 200 12541.75 121.45 54987.25 88888.00 2011-07-19 16:51:18.125 200 12541.77 121.45 54987.28 88888.00 2011-07-19 16:51:18.250 200 12541.77 121.47 54987.25 88888.00 2011-07-19 16:51:18.375 200 12541.80 121.47 54987.22 88888.00 2011-07-19 16:51:18.500 200 12541.77 121.53 54987.22 88888.00 2011-07-19 16:51:18.625 200 12541.75 121.50 54987.22 88888.00 2011-07-19 16:51:18.750 200 12541.75 121.47 54987.20 88888.00 2011-07-19 16:51:18.875 200 12541.77 121.50 54987.20 88888.00 2011-07-19 16:51:19.000 200 12541.80 121.53 54987.18 88888.00 2011-07-19 16:51:19.125 200 12541.85 121.58 54987.20 88888.00 2011-07-19 16:51:19.250 200 12541.88 121.58 54987.18 88888.00 2011-07-19 16:51:19.375 200 12541.88 121.55 54987.12 88888.00 2011-07-19 16:51:19.500 200 12541.88 121.58 54987.15 88888.00 2011-07-19 16:51:19.625 200 12541.85 121.60 54987.18 88888.00 2011-07-19 16:51:19.750 200 12541.83 121.60 54987.18 88888.00 2011-07-19 16:51:19.875 200 12541.80 121.58 54987.12 88888.00 2011-07-19 16:51:20.000 200 12541.77 121.58 54987.10 88888.00 2011-07-19 16:51:20.125 200 12541.80 121.65 54987.12 88888.00 2011-07-19 16:51:20.250 200 12541.85 121.62 54987.15 88888.00 2011-07-19 16:51:20.375 200 12541.85 121.62 54987.15 88888.00 2011-07-19 16:51:20.500 200 12541.80 121.62 54987.12 88888.00 2011-07-19 16:51:20.625 200 12541.75 121.65 54987.10 88888.00 2011-07-19 16:51:20.750 200 12541.75 121.65 54987.07 88888.00 2011-07-19 16:51:20.875 200 12541.77 121.65 54987.07 88888.00 2011-07-19 16:51:21.000 200 12541.73 121.65 54987.05 88888.00 2011-07-19 16:51:21.125 200 12541.70 121.67 54987.07 88888.00 2011-07-19 16:51:21.250 200 12541.73 121.67 54987.07 88888.00 2011-07-19 16:51:21.375 200 12541.80 121.70 54987.05 88888.00 2011-07-19 16:51:21.500 200 12541.73 121.72 54987.07 88888.00 2011-07-19 16:51:21.625 200 12541.65 121.67 54987.03 88888.00 2011-07-19 16:51:21.750 200 12541.65 121.67 54987.03 88888.00 2011-07-19 16:51:21.875 200 12541.62 121.67 54987.03 88888.00 2011-07-19 16:51:22.000 200 12541.60 121.67 54987.00 88888.00 2011-07-19 16:51:22.125 200 12541.62 121.65 54987.03 88888.00 2011-07-19 16:51:22.250 200 12541.70 121.67 54987.03 88888.00 2011-07-19 16:51:22.375 200 12541.70 121.67 54987.00 88888.00 2011-07-19 16:51:22.500 200 12541.67 121.67 54986.97 88888.00 2011-07-19 16:51:22.625 200 12541.67 121.70 54986.97 88888.00 2011-07-19 16:51:22.750 200 12541.70 121.70 54986.97 88888.00 2011-07-19 16:51:22.875 200 12541.70 121.67 54986.97 88888.00 2011-07-19 16:51:23.000 200 12541.70 121.65 54986.95 88888.00 2011-07-19 16:51:23.125 200 12541.70 121.65 54986.95 88888.00 2011-07-19 16:51:23.250 200 12541.67 121.65 54986.95 88888.00 2011-07-19 16:51:23.375 200 12541.67 121.62 54986.93 88888.00 2011-07-19 16:51:23.500 200 12541.70 121.62 54986.95 88888.00 2011-07-19 16:51:23.625 200 12541.73 121.62 54986.95 88888.00 2011-07-19 16:51:23.750 200 12541.75 121.67 54986.95 88888.00 2011-07-19 16:51:23.875 200 12541.75 121.65 54986.93 88888.00 2011-07-19 16:51:24.000 200 12541.73 121.62 54986.88 88888.00 2011-07-19 16:51:24.125 200 12541.73 121.65 54986.90 88888.00 2011-07-19 16:51:24.250 200 12541.73 121.62 54986.90 88888.00 2011-07-19 16:51:24.375 200 12541.77 121.62 54986.90 88888.00 2011-07-19 16:51:24.500 200 12541.80 121.65 54986.90 88888.00 2011-07-19 16:51:24.625 200 12541.80 121.65 54986.88 88888.00 2011-07-19 16:51:24.750 200 12541.73 121.60 54986.82 88888.00 2011-07-19 16:51:24.875 200 12541.77 121.60 54986.85 88888.00 2011-07-19 16:51:25.000 200 12541.77 121.62 54986.85 88888.00 2011-07-19 16:51:25.125 200 12541.75 121.60 54986.82 88888.00 2011-07-19 16:51:25.250 200 12541.73 121.58 54986.80 88888.00 2011-07-19 16:51:25.375 200 12541.70 121.58 54986.80 88888.00 2011-07-19 16:51:25.500 200 12541.65 121.58 54986.80 88888.00 2011-07-19 16:51:25.625 200 12541.65 121.58 54986.80 88888.00 2011-07-19 16:51:25.750 200 12541.70 121.58 54986.78 88888.00 2011-07-19 16:51:25.875 200 12541.73 121.60 54986.75 88888.00 2011-07-19 16:51:26.000 200 12541.73 121.60 54986.75 88888.00 2011-07-19 16:51:26.125 200 12541.67 121.60 54986.75 88888.00 2011-07-19 16:51:26.250 200 12541.75 121.58 54986.72 88888.00 2011-07-19 16:51:26.375 200 12541.80 121.55 54986.68 88888.00 2011-07-19 16:51:26.500 200 12541.80 121.60 54986.70 88888.00 2011-07-19 16:51:26.625 200 12541.85 121.62 54986.70 88888.00 2011-07-19 16:51:26.750 200 12541.83 121.65 54986.72 88888.00 2011-07-19 16:51:26.875 200 12541.75 121.62 54986.70 88888.00 2011-07-19 16:51:27.000 200 12541.70 121.62 54986.68 88888.00 2011-07-19 16:51:27.125 200 12541.67 121.62 54986.70 88888.00 2011-07-19 16:51:27.250 200 12541.65 121.62 54986.68 88888.00 2011-07-19 16:51:27.375 200 12541.73 121.65 54986.68 88888.00 2011-07-19 16:51:27.500 200 12541.70 121.67 54986.68 88888.00 2011-07-19 16:51:27.625 200 12541.73 121.67 54986.65 88888.00 2011-07-19 16:51:27.750 200 12541.67 121.70 54986.62 88888.00 2011-07-19 16:51:27.875 200 12541.65 121.70 54986.60 88888.00 2011-07-19 16:51:28.000 200 12541.65 121.75 54986.62 88888.00 2011-07-19 16:51:28.125 200 12541.67 121.78 54986.65 88888.00 2011-07-19 16:51:28.250 200 12541.75 121.75 54986.62 88888.00 2011-07-19 16:51:28.375 200 12541.75 121.75 54986.62 88888.00 2011-07-19 16:51:28.500 200 12541.67 121.78 54986.57 88888.00 2011-07-19 16:51:28.625 200 12541.62 121.78 54986.55 88888.00 2011-07-19 16:51:28.750 200 12541.62 121.78 54986.53 88888.00 2011-07-19 16:51:28.875 200 12541.58 121.78 54986.53 88888.00 2011-07-19 16:51:29.000 200 12541.60 121.80 54986.55 88888.00 2011-07-19 16:51:29.125 200 12541.62 121.85 54986.55 88888.00 2011-07-19 16:51:29.250 200 12541.65 121.85 54986.55 88888.00 2011-07-19 16:51:29.375 200 12541.75 121.88 54986.50 88888.00 2011-07-19 16:51:29.500 200 12541.70 121.92 54986.50 88888.00 2011-07-19 16:51:29.625 200 12541.65 121.95 54986.50 88888.00 2011-07-19 16:51:29.750 200 12541.62 121.97 54986.55 88888.00 2011-07-19 16:51:29.875 200 12541.60 121.97 54986.53 88888.00 2011-07-19 16:51:30.000 200 12541.52 121.97 54986.50 88888.00 2011-07-19 16:51:30.125 200 12541.50 122.00 54986.47 88888.00 2011-07-19 16:51:30.250 200 12541.48 122.03 54986.50 88888.00 2011-07-19 16:51:30.375 200 12541.52 122.03 54986.50 88888.00 2011-07-19 16:51:30.500 200 12541.52 122.03 54986.47 88888.00 2011-07-19 16:51:30.625 200 12541.58 122.05 54986.47 88888.00 2011-07-19 16:51:30.750 200 12541.60 122.08 54986.50 88888.00 2011-07-19 16:51:30.875 200 12541.58 122.10 54986.47 88888.00 2011-07-19 16:51:31.000 200 12541.58 122.15 54986.45 88888.00 2011-07-19 16:51:31.125 200 12541.60 122.12 54986.45 88888.00 2011-07-19 16:51:31.250 200 12541.55 122.17 54986.47 88888.00 2011-07-19 16:51:31.375 200 12541.58 122.25 54986.47 88888.00 2011-07-19 16:51:31.500 200 12541.50 122.22 54986.43 88888.00 2011-07-19 16:51:31.625 200 12541.48 122.17 54986.40 88888.00 2011-07-19 16:51:31.750 200 12541.48 122.20 54986.40 88888.00 2011-07-19 16:51:31.875 200 12541.48 122.28 54986.43 88888.00 2011-07-19 16:51:32.000 200 12541.48 122.30 54986.40 88888.00 2011-07-19 16:51:32.125 200 12541.45 122.33 54986.40 88888.00 2011-07-19 16:51:32.250 200 12541.38 122.33 54986.40 88888.00 2011-07-19 16:51:32.375 200 12541.38 122.38 54986.40 88888.00 2011-07-19 16:51:32.500 200 12541.38 122.38 54986.40 88888.00 2011-07-19 16:51:32.625 200 12541.38 122.40 54986.40 88888.00 2011-07-19 16:51:32.750 200 12541.35 122.40 54986.38 88888.00 2011-07-19 16:51:32.875 200 12541.38 122.38 54986.35 88888.00 2011-07-19 16:51:33.000 200 12541.27 122.38 54986.32 88888.00 2011-07-19 16:51:33.125 200 12541.25 122.42 54986.32 88888.00 2011-07-19 16:51:33.250 200 12541.25 122.45 54986.32 88888.00 2011-07-19 16:51:33.375 200 12541.27 122.47 54986.32 88888.00 2011-07-19 16:51:33.500 200 12541.27 122.47 54986.32 88888.00 2011-07-19 16:51:33.625 200 12541.25 122.50 54986.30 88888.00 2011-07-19 16:51:33.750 200 12541.25 122.55 54986.32 88888.00 2011-07-19 16:51:33.875 200 12541.33 122.58 54986.32 88888.00 2011-07-19 16:51:34.000 200 12541.40 122.55 54986.32 88888.00 2011-07-19 16:51:34.125 200 12541.35 122.55 54986.32 88888.00 2011-07-19 16:51:34.250 200 12541.30 122.55 54986.30 88888.00 2011-07-19 16:51:34.375 200 12541.33 122.53 54986.28 88888.00 2011-07-19 16:51:34.500 200 12541.33 122.58 54986.28 88888.00 2011-07-19 16:51:34.625 200 12541.33 122.60 54986.25 88888.00 2011-07-19 16:51:34.750 200 12541.30 122.60 54986.22 88888.00 2011-07-19 16:51:34.875 200 12541.30 122.62 54986.22 88888.00 2011-07-19 16:51:35.000 200 12541.33 122.67 54986.25 88888.00 2011-07-19 16:51:35.125 200 12541.33 122.72 54986.28 88888.00 2011-07-19 16:51:35.250 200 12541.30 122.70 54986.28 88888.00 2011-07-19 16:51:35.375 200 12541.35 122.70 54986.28 88888.00 2011-07-19 16:51:35.500 200 12541.35 122.70 54986.25 88888.00 2011-07-19 16:51:35.625 200 12541.35 122.70 54986.20 88888.00 2011-07-19 16:51:35.750 200 12541.30 122.70 54986.22 88888.00 2011-07-19 16:51:35.875 200 12541.27 122.75 54986.20 88888.00 2011-07-19 16:51:36.000 200 12541.23 122.75 54986.18 88888.00 2011-07-19 16:51:36.125 200 12541.17 122.72 54986.18 88888.00 2011-07-19 16:51:36.250 200 12541.20 122.67 54986.18 88888.00 2011-07-19 16:51:36.375 200 12541.23 122.72 54986.15 88888.00 2011-07-19 16:51:36.500 200 12541.15 122.72 54986.18 88888.00 2011-07-19 16:51:36.625 200 12541.15 122.78 54986.15 88888.00 2011-07-19 16:51:36.750 200 12541.15 122.75 54986.15 88888.00 2011-07-19 16:51:36.875 200 12541.12 122.75 54986.15 88888.00 2011-07-19 16:51:37.000 200 12541.15 122.75 54986.15 88888.00 2011-07-19 16:51:37.125 200 12541.10 122.78 54986.18 88888.00 2011-07-19 16:51:37.250 200 12541.00 122.75 54986.15 88888.00 2011-07-19 16:51:37.375 200 12541.08 122.72 54986.12 88888.00 2011-07-19 16:51:37.500 200 12541.10 122.75 54986.10 88888.00 2011-07-19 16:51:37.625 200 12541.10 122.75 54986.10 88888.00 2011-07-19 16:51:37.750 200 12541.05 122.78 54986.07 88888.00 2011-07-19 16:51:37.875 200 12541.02 122.80 54986.10 88888.00 2011-07-19 16:51:38.000 200 12540.95 122.78 54986.10 88888.00 2011-07-19 16:51:38.125 200 12540.92 122.75 54986.10 88888.00 2011-07-19 16:51:38.250 200 12540.95 122.75 54986.07 88888.00 2011-07-19 16:51:38.375 200 12540.98 122.78 54986.07 88888.00 2011-07-19 16:51:38.500 200 12540.98 122.78 54986.07 88888.00 2011-07-19 16:51:38.625 200 12541.00 122.75 54986.07 88888.00 2011-07-19 16:51:38.750 200 12540.95 122.75 54986.05 88888.00 2011-07-19 16:51:38.875 200 12540.92 122.78 54986.05 88888.00 2011-07-19 16:51:39.000 200 12540.90 122.78 54986.03 88888.00 2011-07-19 16:51:39.125 200 12540.88 122.78 54986.00 88888.00 2011-07-19 16:51:39.250 200 12540.88 122.80 54986.03 88888.00 2011-07-19 16:51:39.375 200 12540.92 122.78 54986.00 88888.00 2011-07-19 16:51:39.500 200 12540.90 122.72 54986.00 88888.00 2011-07-19 16:51:39.625 200 12540.90 122.72 54985.97 88888.00 2011-07-19 16:51:39.750 200 12540.90 122.75 54986.00 88888.00 2011-07-19 16:51:39.875 200 12540.95 122.72 54986.00 88888.00 2011-07-19 16:51:40.000 200 12540.98 122.72 54986.00 88888.00 2011-07-19 16:51:40.125 200 12540.98 122.72 54986.00 88888.00 2011-07-19 16:51:40.250 200 12541.00 122.75 54986.00 88888.00 2011-07-19 16:51:40.375 200 12541.00 122.72 54985.97 88888.00 2011-07-19 16:51:40.500 200 12540.98 122.72 54985.97 88888.00 2011-07-19 16:51:40.625 200 12540.95 122.70 54985.95 88888.00 2011-07-19 16:51:40.750 200 12540.98 122.70 54985.90 88888.00 2011-07-19 16:51:40.875 200 12540.95 122.67 54985.90 88888.00 2011-07-19 16:51:41.000 200 12540.98 122.67 54985.90 88888.00 2011-07-19 16:51:41.125 200 12541.02 122.62 54985.93 88888.00 2011-07-19 16:51:41.250 200 12540.98 122.65 54985.90 88888.00 2011-07-19 16:51:41.375 200 12540.95 122.65 54985.90 88888.00 2011-07-19 16:51:41.500 200 12541.00 122.67 54985.90 88888.00 2011-07-19 16:51:41.625 200 12541.00 122.62 54985.90 88888.00 2011-07-19 16:51:41.750 200 12541.02 122.62 54985.88 88888.00 2011-07-19 16:51:41.875 200 12541.02 122.67 54985.88 88888.00 2011-07-19 16:51:42.000 200 12541.05 122.62 54985.85 88888.00 2011-07-19 16:51:42.125 200 12541.08 122.60 54985.85 88888.00 2011-07-19 16:51:42.250 200 12541.12 122.60 54985.85 88888.00 2011-07-19 16:51:42.375 200 12541.17 122.58 54985.85 88888.00 2011-07-19 16:51:42.500 200 12541.17 122.60 54985.85 88888.00 2011-07-19 16:51:42.625 200 12541.15 122.60 54985.85 88888.00 2011-07-19 16:51:42.750 200 12541.15 122.58 54985.82 88888.00 2011-07-19 16:51:42.875 200 12541.10 122.55 54985.82 88888.00 2011-07-19 16:51:43.000 200 12541.08 122.53 54985.80 88888.00 2011-07-19 16:51:43.125 200 12541.05 122.53 54985.80 88888.00 2011-07-19 16:51:43.250 200 12541.02 122.55 54985.82 88888.00 2011-07-19 16:51:43.375 200 12541.08 122.58 54985.82 88888.00 2011-07-19 16:51:43.500 200 12541.10 122.58 54985.82 88888.00 2011-07-19 16:51:43.625 200 12541.15 122.55 54985.78 88888.00 2011-07-19 16:51:43.750 200 12541.15 122.50 54985.75 88888.00 2011-07-19 16:51:43.875 200 12541.12 122.47 54985.72 88888.00 2011-07-19 16:51:44.000 200 12541.10 122.50 54985.72 88888.00 2011-07-19 16:51:44.125 200 12541.08 122.50 54985.75 88888.00 2011-07-19 16:51:44.250 200 12541.08 122.42 54985.72 88888.00 2011-07-19 16:51:44.375 200 12541.10 122.42 54985.68 88888.00 2011-07-19 16:51:44.500 200 12541.12 122.45 54985.68 88888.00 2011-07-19 16:51:44.625 200 12541.12 122.47 54985.68 88888.00 2011-07-19 16:51:44.750 200 12541.15 122.47 54985.68 88888.00 2011-07-19 16:51:44.875 200 12541.17 122.42 54985.65 88888.00 2011-07-19 16:51:45.000 200 12541.23 122.42 54985.62 88888.00 2011-07-19 16:51:45.125 200 12541.25 122.42 54985.65 88888.00 2011-07-19 16:51:45.250 200 12541.12 122.42 54985.62 88888.00 2011-07-19 16:51:45.375 200 12541.10 122.45 54985.62 88888.00 2011-07-19 16:51:45.500 200 12541.12 122.45 54985.62 88888.00 2011-07-19 16:51:45.625 200 12541.17 122.42 54985.60 88888.00 2011-07-19 16:51:45.750 200 12541.12 122.40 54985.57 88888.00 2011-07-19 16:51:45.875 200 12541.10 122.42 54985.60 88888.00 2011-07-19 16:51:46.000 200 12541.12 122.42 54985.60 88888.00 2011-07-19 16:51:46.125 200 12541.20 122.42 54985.60 88888.00 2011-07-19 16:51:46.250 200 12541.08 122.45 54985.57 88888.00 2011-07-19 16:51:46.375 200 12541.05 122.42 54985.60 88888.00 2011-07-19 16:51:46.500 200 12541.10 122.42 54985.55 88888.00 2011-07-19 16:51:46.625 200 12541.10 122.42 54985.57 88888.00 2011-07-19 16:51:46.750 200 12541.12 122.45 54985.57 88888.00 2011-07-19 16:51:46.875 200 12541.15 122.45 54985.55 88888.00 2011-07-19 16:51:47.000 200 12541.15 122.40 54985.55 88888.00 2011-07-19 16:51:47.125 200 12541.17 122.42 54985.55 88888.00 2011-07-19 16:51:47.250 200 12541.15 122.42 54985.55 88888.00 2011-07-19 16:51:47.375 200 12541.17 122.42 54985.55 88888.00 2011-07-19 16:51:47.500 200 12541.08 122.42 54985.53 88888.00 2011-07-19 16:51:47.625 200 12541.12 122.45 54985.55 88888.00 2011-07-19 16:51:47.750 200 12541.12 122.45 54985.50 88888.00 2011-07-19 16:51:47.875 200 12541.10 122.45 54985.50 88888.00 2011-07-19 16:51:48.000 200 12541.08 122.45 54985.50 88888.00 2011-07-19 16:51:48.125 200 12541.10 122.42 54985.47 88888.00 2011-07-19 16:51:48.250 200 12541.15 122.40 54985.47 88888.00 2011-07-19 16:51:48.375 200 12541.20 122.42 54985.45 88888.00 2011-07-19 16:51:48.500 200 12541.17 122.40 54985.47 88888.00 2011-07-19 16:51:48.625 200 12541.05 122.42 54985.47 88888.00 2011-07-19 16:51:48.750 200 12541.00 122.40 54985.47 88888.00 2011-07-19 16:51:48.875 200 12541.00 122.42 54985.45 88888.00 2011-07-19 16:51:49.000 200 12541.02 122.45 54985.43 88888.00 2011-07-19 16:51:49.125 200 12541.02 122.45 54985.45 88888.00 2011-07-19 16:51:49.250 200 12541.02 122.42 54985.43 88888.00 2011-07-19 16:51:49.375 200 12541.08 122.45 54985.43 88888.00 2011-07-19 16:51:49.500 200 12541.12 122.42 54985.43 88888.00 2011-07-19 16:51:49.625 200 12541.17 122.45 54985.40 88888.00 2011-07-19 16:51:49.750 200 12541.17 122.42 54985.40 88888.00 2011-07-19 16:51:49.875 200 12541.12 122.42 54985.40 88888.00 2011-07-19 16:51:50.000 200 12541.12 122.47 54985.40 88888.00 2011-07-19 16:51:50.125 200 12541.05 122.45 54985.40 88888.00 2011-07-19 16:51:50.250 200 12541.00 122.42 54985.35 88888.00 2011-07-19 16:51:50.375 200 12541.02 122.42 54985.35 88888.00 2011-07-19 16:51:50.500 200 12541.05 122.47 54985.35 88888.00 2011-07-19 16:51:50.625 200 12541.00 122.50 54985.35 88888.00 2011-07-19 16:51:50.750 200 12541.00 122.50 54985.32 88888.00 2011-07-19 16:51:50.875 200 12541.05 122.50 54985.32 88888.00 2011-07-19 16:51:51.000 200 12541.10 122.50 54985.32 88888.00 2011-07-19 16:51:51.125 200 12541.10 122.50 54985.32 88888.00 2011-07-19 16:51:51.250 200 12541.02 122.50 54985.35 88888.00 2011-07-19 16:51:51.375 200 12541.05 122.55 54985.35 88888.00 2011-07-19 16:51:51.500 200 12540.98 122.55 54985.30 88888.00 2011-07-19 16:51:51.625 200 12540.98 122.55 54985.25 88888.00 2011-07-19 16:51:51.750 200 12541.02 122.58 54985.25 88888.00 2011-07-19 16:51:51.875 200 12541.08 122.60 54985.25 88888.00 2011-07-19 16:51:52.000 200 12541.10 122.60 54985.25 88888.00 2011-07-19 16:51:52.125 200 12541.15 122.62 54985.25 88888.00 2011-07-19 16:51:52.250 200 12541.15 122.65 54985.28 88888.00 2011-07-19 16:51:52.375 200 12541.08 122.67 54985.25 88888.00 2011-07-19 16:51:52.500 200 12541.08 122.67 54985.22 88888.00 2011-07-19 16:51:52.625 200 12541.15 122.67 54985.22 88888.00 2011-07-19 16:51:52.750 200 12541.10 122.70 54985.25 88888.00 2011-07-19 16:51:52.875 200 12541.00 122.72 54985.20 88888.00 2011-07-19 16:51:53.000 200 12540.95 122.70 54985.18 88888.00 2011-07-19 16:51:53.125 200 12540.98 122.70 54985.18 88888.00 2011-07-19 16:51:53.250 200 12540.98 122.72 54985.20 88888.00 2011-07-19 16:51:53.375 200 12541.02 122.72 54985.20 88888.00 2011-07-19 16:51:53.500 200 12541.05 122.75 54985.18 88888.00 2011-07-19 16:51:53.625 200 12541.08 122.72 54985.15 88888.00 2011-07-19 16:51:53.750 200 12541.08 122.72 54985.15 88888.00 2011-07-19 16:51:53.875 200 12541.00 122.72 54985.12 88888.00 2011-07-19 16:51:54.000 200 12540.98 122.75 54985.12 88888.00 2011-07-19 16:51:54.125 200 12541.00 122.83 54985.15 88888.00 2011-07-19 16:51:54.250 200 12540.95 122.85 54985.15 88888.00 2011-07-19 16:51:54.375 200 12540.92 122.85 54985.15 88888.00 2011-07-19 16:51:54.500 200 12540.90 122.88 54985.12 88888.00 2011-07-19 16:51:54.625 200 12540.98 122.88 54985.12 88888.00 2011-07-19 16:51:54.750 200 12541.00 122.88 54985.10 88888.00 2011-07-19 16:51:54.875 200 12540.92 122.88 54985.12 88888.00 2011-07-19 16:51:55.000 200 12540.90 122.88 54985.12 88888.00 2011-07-19 16:51:55.125 200 12540.92 122.88 54985.12 88888.00 2011-07-19 16:51:55.250 200 12540.98 122.88 54985.12 88888.00 2011-07-19 16:51:55.375 200 12540.98 122.90 54985.12 88888.00 2011-07-19 16:51:55.500 200 12540.92 122.90 54985.07 88888.00 2011-07-19 16:51:55.625 200 12540.92 122.90 54985.07 88888.00 2011-07-19 16:51:55.750 200 12541.00 122.92 54985.05 88888.00 2011-07-19 16:51:55.875 200 12541.00 122.92 54985.05 88888.00 2011-07-19 16:51:56.000 200 12541.00 122.95 54985.05 88888.00 2011-07-19 16:51:56.125 200 12540.98 122.92 54985.03 88888.00 2011-07-19 16:51:56.250 200 12540.95 122.92 54985.07 88888.00 2011-07-19 16:51:56.375 200 12540.95 122.97 54985.03 88888.00 2011-07-19 16:51:56.500 200 12540.88 122.95 54985.00 88888.00 2011-07-19 16:51:56.625 200 12540.88 122.95 54985.00 88888.00 2011-07-19 16:51:56.750 200 12540.92 122.97 54985.00 88888.00 2011-07-19 16:51:56.875 200 12540.98 122.97 54985.00 88888.00 2011-07-19 16:51:57.000 200 12540.92 122.97 54984.97 88888.00 2011-07-19 16:51:57.125 200 12540.85 122.95 54984.97 88888.00 2011-07-19 16:51:57.250 200 12540.83 123.00 54984.97 88888.00 2011-07-19 16:51:57.375 200 12540.92 123.00 54984.97 88888.00 2011-07-19 16:51:57.500 200 12540.98 123.00 54984.95 88888.00 2011-07-19 16:51:57.625 200 12540.98 122.97 54984.95 88888.00 2011-07-19 16:51:57.750 200 12540.92 122.97 54984.93 88888.00 2011-07-19 16:51:57.875 200 12541.00 122.97 54984.93 88888.00 2011-07-19 16:51:58.000 200 12541.02 122.95 54984.93 88888.00 2011-07-19 16:51:58.125 200 12540.95 122.95 54984.95 88888.00 2011-07-19 16:51:58.250 200 12540.88 122.95 54984.97 88888.00 2011-07-19 16:51:58.375 200 12540.88 122.92 54984.95 88888.00 2011-07-19 16:51:58.500 200 12540.90 122.92 54984.90 88888.00 2011-07-19 16:51:58.625 200 12540.90 122.90 54984.90 88888.00 2011-07-19 16:51:58.750 200 12540.88 122.90 54984.90 88888.00 2011-07-19 16:51:58.875 200 12540.85 122.90 54984.90 88888.00 2011-07-19 16:51:59.000 200 12540.85 122.92 54984.90 88888.00 2011-07-19 16:51:59.125 200 12540.83 122.92 54984.88 88888.00 2011-07-19 16:51:59.250 200 12540.83 122.88 54984.90 88888.00 2011-07-19 16:51:59.375 200 12540.85 122.85 54984.90 88888.00 2011-07-19 16:51:59.500 200 12540.85 122.85 54984.88 88888.00 2011-07-19 16:51:59.625 200 12540.85 122.83 54984.85 88888.00 2011-07-19 16:51:59.750 200 12540.85 122.83 54984.85 88888.00 2011-07-19 16:51:59.875 200 12540.80 122.83 54984.85 88888.00 2011-07-19 16:52:00.000 200 12540.77 122.83 54984.85 88888.00 2011-07-19 16:52:00.125 200 12540.80 122.80 54984.88 88888.00 2011-07-19 16:52:00.250 200 12540.77 122.80 54984.88 88888.00 2011-07-19 16:52:00.375 200 12540.75 122.83 54984.88 88888.00 2011-07-19 16:52:00.500 200 12540.73 122.85 54984.85 88888.00 2011-07-19 16:52:00.625 200 12540.73 122.83 54984.85 88888.00 2011-07-19 16:52:00.750 200 12540.70 122.80 54984.85 88888.00 2011-07-19 16:52:00.875 200 12540.67 122.78 54984.82 88888.00 2011-07-19 16:52:01.000 200 12540.70 122.72 54984.82 88888.00 2011-07-19 16:52:01.125 200 12540.67 122.75 54984.80 88888.00 2011-07-19 16:52:01.250 200 12540.62 122.75 54984.82 88888.00 2011-07-19 16:52:01.375 200 12540.65 122.75 54984.82 88888.00 2011-07-19 16:52:01.500 200 12540.65 122.67 54984.80 88888.00 2011-07-19 16:52:01.625 200 12540.67 122.67 54984.80 88888.00 2011-07-19 16:52:01.750 200 12540.70 122.67 54984.80 88888.00 2011-07-19 16:52:01.875 200 12540.60 122.65 54984.80 88888.00 2011-07-19 16:52:02.000 200 12540.58 122.62 54984.78 88888.00 2011-07-19 16:52:02.125 200 12540.62 122.65 54984.78 88888.00 2011-07-19 16:52:02.250 200 12540.55 122.62 54984.80 88888.00 2011-07-19 16:52:02.375 200 12540.58 122.65 54984.78 88888.00 2011-07-19 16:52:02.500 200 12540.58 122.67 54984.80 88888.00 2011-07-19 16:52:02.625 200 12540.58 122.65 54984.80 88888.00 2011-07-19 16:52:02.750 200 12540.50 122.55 54984.80 88888.00 2011-07-19 16:52:02.875 200 12540.45 122.53 54984.78 88888.00 2011-07-19 16:52:03.000 200 12540.42 122.50 54984.72 88888.00 2011-07-19 16:52:03.125 200 12540.42 122.47 54984.75 88888.00 2011-07-19 16:52:03.250 200 12540.38 122.45 54984.75 88888.00 2011-07-19 16:52:03.375 200 12540.42 122.45 54984.72 88888.00 2011-07-19 16:52:03.500 200 12540.38 122.40 54984.72 88888.00 2011-07-19 16:52:03.625 200 12540.35 122.42 54984.72 88888.00 2011-07-19 16:52:03.750 200 12540.35 122.42 54984.75 88888.00 2011-07-19 16:52:03.875 200 12540.30 122.38 54984.72 88888.00 2011-07-19 16:52:04.000 200 12540.38 122.35 54984.70 88888.00 2011-07-19 16:52:04.125 200 12540.38 122.35 54984.72 88888.00 2011-07-19 16:52:04.250 200 12540.27 122.30 54984.70 88888.00 2011-07-19 16:52:04.375 200 12540.25 122.30 54984.68 88888.00 2011-07-19 16:52:04.500 200 12540.23 122.30 54984.70 88888.00 2011-07-19 16:52:04.625 200 12540.23 122.30 54984.70 88888.00 2011-07-19 16:52:04.750 200 12540.20 122.30 54984.70 88888.00 2011-07-19 16:52:04.875 200 12540.23 122.28 54984.70 88888.00 2011-07-19 16:52:05.000 200 12540.25 122.22 54984.70 88888.00 2011-07-19 16:52:05.125 200 12540.27 122.20 54984.70 88888.00 2011-07-19 16:52:05.250 200 12540.27 122.17 54984.68 88888.00 2011-07-19 16:52:05.375 200 12540.30 122.17 54984.70 88888.00 2011-07-19 16:52:05.500 200 12540.15 122.15 54984.68 88888.00 2011-07-19 16:52:05.625 200 12540.12 122.15 54984.68 88888.00 2011-07-19 16:52:05.750 200 12540.10 122.15 54984.68 88888.00 2011-07-19 16:52:05.875 200 12540.15 122.12 54984.68 88888.00 2011-07-19 16:52:06.000 200 12540.17 122.10 54984.68 88888.00 2011-07-19 16:52:06.125 200 12540.12 122.05 54984.65 88888.00 2011-07-19 16:52:06.250 200 12540.02 122.00 54984.65 88888.00 2011-07-19 16:52:06.375 200 12540.02 121.97 54984.62 88888.00 2011-07-19 16:52:06.500 200 12540.05 121.97 54984.60 88888.00 2011-07-19 16:52:06.625 200 12540.00 121.95 54984.60 88888.00 2011-07-19 16:52:06.750 200 12540.00 121.95 54984.62 88888.00 2011-07-19 16:52:06.875 200 12540.02 121.90 54984.60 88888.00 2011-07-19 16:52:07.000 200 12540.02 121.85 54984.60 88888.00 2011-07-19 16:52:07.125 200 12540.10 121.88 54984.62 88888.00 2011-07-19 16:52:07.250 200 12540.08 121.88 54984.62 88888.00 2011-07-19 16:52:07.375 200 12540.00 121.83 54984.57 88888.00 2011-07-19 16:52:07.500 200 12539.95 121.80 54984.57 88888.00 2011-07-19 16:52:07.625 200 12539.95 121.80 54984.57 88888.00 2011-07-19 16:52:07.750 200 12539.95 121.80 54984.60 88888.00 2011-07-19 16:52:07.875 200 12539.90 121.80 54984.60 88888.00 2011-07-19 16:52:08.000 200 12539.83 121.78 54984.55 88888.00 2011-07-19 16:52:08.125 200 12539.77 121.75 54984.55 88888.00 2011-07-19 16:52:08.250 200 12539.77 121.72 54984.55 88888.00 2011-07-19 16:52:08.375 200 12539.88 121.72 54984.55 88888.00 2011-07-19 16:52:08.500 200 12539.90 121.70 54984.55 88888.00 2011-07-19 16:52:08.625 200 12539.88 121.65 54984.55 88888.00 2011-07-19 16:52:08.750 200 12539.88 121.70 54984.55 88888.00 2011-07-19 16:52:08.875 200 12539.85 121.67 54984.55 88888.00 2011-07-19 16:52:09.000 200 12539.85 121.67 54984.50 88888.00 2011-07-19 16:52:09.125 200 12539.80 121.67 54984.53 88888.00 2011-07-19 16:52:09.250 200 12539.73 121.65 54984.53 88888.00 2011-07-19 16:52:09.375 200 12539.70 121.60 54984.50 88888.00 2011-07-19 16:52:09.500 200 12539.67 121.60 54984.50 88888.00 2011-07-19 16:52:09.625 200 12539.75 121.60 54984.53 88888.00 2011-07-19 16:52:09.750 200 12539.80 121.60 54984.50 88888.00 2011-07-19 16:52:09.875 200 12539.75 121.60 54984.47 88888.00 2011-07-19 16:52:10.000 200 12539.75 121.58 54984.47 88888.00 2011-07-19 16:52:10.125 200 12539.73 121.55 54984.47 88888.00 2011-07-19 16:52:10.250 200 12539.73 121.58 54984.47 88888.00 2011-07-19 16:52:10.375 200 12539.85 121.58 54984.47 88888.00 2011-07-19 16:52:10.500 200 12539.75 121.53 54984.45 88888.00 2011-07-19 16:52:10.625 200 12539.73 121.45 54984.43 88888.00 2011-07-19 16:52:10.750 200 12539.75 121.45 54984.43 88888.00 2011-07-19 16:52:10.875 200 12539.75 121.47 54984.43 88888.00 2011-07-19 16:52:11.000 200 12539.67 121.50 54984.43 88888.00 2011-07-19 16:52:11.125 200 12539.62 121.50 54984.43 88888.00 2011-07-19 16:52:11.250 200 12539.62 121.42 54984.43 88888.00 2011-07-19 16:52:11.375 200 12539.62 121.45 54984.43 88888.00 2011-07-19 16:52:11.500 200 12539.67 121.45 54984.43 88888.00 2011-07-19 16:52:11.625 200 12539.67 121.42 54984.40 88888.00 2011-07-19 16:52:11.750 200 12539.70 121.42 54984.40 88888.00 2011-07-19 16:52:11.875 200 12539.67 121.40 54984.40 88888.00 2011-07-19 16:52:12.000 200 12539.65 121.38 54984.38 88888.00 2011-07-19 16:52:12.125 200 12539.62 121.38 54984.38 88888.00 2011-07-19 16:52:12.250 200 12539.62 121.35 54984.40 88888.00 2011-07-19 16:52:12.375 200 12539.62 121.38 54984.38 88888.00 2011-07-19 16:52:12.500 200 12539.65 121.38 54984.38 88888.00 2011-07-19 16:52:12.625 200 12539.62 121.38 54984.35 88888.00 2011-07-19 16:52:12.750 200 12539.60 121.35 54984.32 88888.00 2011-07-19 16:52:12.875 200 12539.62 121.35 54984.32 88888.00 2011-07-19 16:52:13.000 200 12539.70 121.33 54984.35 88888.00 2011-07-19 16:52:13.125 200 12539.65 121.30 54984.32 88888.00 2011-07-19 16:52:13.250 200 12539.58 121.30 54984.35 88888.00 2011-07-19 16:52:13.375 200 12539.65 121.33 54984.35 88888.00 2011-07-19 16:52:13.500 200 12539.65 121.28 54984.38 88888.00 2011-07-19 16:52:13.625 200 12539.62 121.28 54984.35 88888.00 2011-07-19 16:52:13.750 200 12539.60 121.28 54984.35 88888.00 2011-07-19 16:52:13.875 200 12539.55 121.28 54984.32 88888.00 2011-07-19 16:52:14.000 200 12539.55 121.25 54984.30 88888.00 2011-07-19 16:52:14.125 200 12539.58 121.22 54984.30 88888.00 2011-07-19 16:52:14.250 200 12539.60 121.20 54984.30 88888.00 2011-07-19 16:52:14.375 200 12539.62 121.25 54984.32 88888.00 2011-07-19 16:52:14.500 200 12539.65 121.22 54984.30 88888.00 2011-07-19 16:52:14.625 200 12539.70 121.22 54984.30 88888.00 2011-07-19 16:52:14.750 200 12539.70 121.20 54984.28 88888.00 2011-07-19 16:52:14.875 200 12539.67 121.20 54984.25 88888.00 2011-07-19 16:52:15.000 200 12539.70 121.20 54984.25 88888.00 2011-07-19 16:52:15.125 200 12539.73 121.17 54984.28 88888.00 2011-07-19 16:52:15.250 200 12539.70 121.17 54984.28 88888.00 2011-07-19 16:52:15.375 200 12539.67 121.15 54984.22 88888.00 2011-07-19 16:52:15.500 200 12539.65 121.10 54984.20 88888.00 2011-07-19 16:52:15.625 200 12539.73 121.12 54984.22 88888.00 2011-07-19 16:52:15.750 200 12539.70 121.17 54984.22 88888.00 2011-07-19 16:52:15.875 200 12539.67 121.17 54984.22 88888.00 2011-07-19 16:52:16.000 200 12539.70 121.17 54984.18 88888.00 2011-07-19 16:52:16.125 200 12539.73 121.15 54984.20 88888.00 2011-07-19 16:52:16.250 200 12539.70 121.15 54984.20 88888.00 2011-07-19 16:52:16.375 200 12539.75 121.17 54984.20 88888.00 2011-07-19 16:52:16.500 200 12539.77 121.17 54984.20 88888.00 2011-07-19 16:52:16.625 200 12539.77 121.15 54984.15 88888.00 2011-07-19 16:52:16.750 200 12539.80 121.15 54984.12 88888.00 2011-07-19 16:52:16.875 200 12539.83 121.20 54984.12 88888.00 2011-07-19 16:52:17.000 200 12539.80 121.20 54984.12 88888.00 2011-07-19 16:52:17.125 200 12539.80 121.17 54984.12 88888.00 2011-07-19 16:52:17.250 200 12539.83 121.15 54984.10 88888.00 2011-07-19 16:52:17.375 200 12539.85 121.17 54984.10 88888.00 2011-07-19 16:52:17.500 200 12539.85 121.20 54984.10 88888.00 2011-07-19 16:52:17.625 200 12539.85 121.17 54984.12 88888.00 2011-07-19 16:52:17.750 200 12539.88 121.17 54984.10 88888.00 2011-07-19 16:52:17.875 200 12539.90 121.20 54984.07 88888.00 2011-07-19 16:52:18.000 200 12539.90 121.20 54984.07 88888.00 2011-07-19 16:52:18.125 200 12539.83 121.17 54984.07 88888.00 2011-07-19 16:52:18.250 200 12539.75 121.17 54984.07 88888.00 2011-07-19 16:52:18.375 200 12539.77 121.22 54984.03 88888.00 2011-07-19 16:52:18.500 200 12539.77 121.22 54984.05 88888.00 2011-07-19 16:52:18.625 200 12539.85 121.25 54984.05 88888.00 2011-07-19 16:52:18.750 200 12539.85 121.25 54984.03 88888.00 2011-07-19 16:52:18.875 200 12539.83 121.25 54984.03 88888.00 2011-07-19 16:52:19.000 200 12539.88 121.28 54984.03 88888.00 2011-07-19 16:52:19.125 200 12539.90 121.28 54984.03 88888.00 2011-07-19 16:52:19.250 200 12539.92 121.28 54984.03 88888.00 2011-07-19 16:52:19.375 200 12539.95 121.30 54984.00 88888.00 2011-07-19 16:52:19.500 200 12539.92 121.30 54983.97 88888.00 2011-07-19 16:52:19.625 200 12539.98 121.35 54983.97 88888.00 2011-07-19 16:52:19.750 200 12539.98 121.35 54983.97 88888.00 2011-07-19 16:52:19.875 200 12539.95 121.38 54983.95 88888.00 2011-07-19 16:52:20.000 200 12539.90 121.33 54983.95 88888.00 2011-07-19 16:52:20.125 200 12539.90 121.38 54983.93 88888.00 2011-07-19 16:52:20.250 200 12539.90 121.35 54983.90 88888.00 2011-07-19 16:52:20.375 200 12539.88 121.33 54983.88 88888.00 2011-07-19 16:52:20.500 200 12539.90 121.33 54983.88 88888.00 2011-07-19 16:52:20.625 200 12539.95 121.35 54983.90 88888.00 2011-07-19 16:52:20.750 200 12539.90 121.35 54983.90 88888.00 2011-07-19 16:52:20.875 200 12539.92 121.38 54983.88 88888.00 2011-07-19 16:52:21.000 200 12539.95 121.42 54983.90 88888.00 2011-07-19 16:52:21.125 200 12539.92 121.40 54983.88 88888.00 2011-07-19 16:52:21.250 200 12539.88 121.40 54983.88 88888.00 2011-07-19 16:52:21.375 200 12539.88 121.42 54983.88 88888.00 2011-07-19 16:52:21.500 200 12539.88 121.42 54983.85 88888.00 2011-07-19 16:52:21.625 200 12539.90 121.45 54983.82 88888.00 2011-07-19 16:52:21.750 200 12539.90 121.45 54983.82 88888.00 2011-07-19 16:52:21.875 200 12539.88 121.42 54983.80 88888.00 2011-07-19 16:52:22.000 200 12539.85 121.40 54983.80 88888.00 2011-07-19 16:52:22.125 200 12539.85 121.42 54983.85 88888.00 2011-07-19 16:52:22.250 200 12539.88 121.45 54983.85 88888.00 2011-07-19 16:52:22.375 200 12539.90 121.45 54983.82 88888.00 2011-07-19 16:52:22.500 200 12539.90 121.42 54983.80 88888.00 2011-07-19 16:52:22.625 200 12539.92 121.45 54983.80 88888.00 2011-07-19 16:52:22.750 200 12539.98 121.47 54983.80 88888.00 2011-07-19 16:52:22.875 200 12539.95 121.47 54983.78 88888.00 2011-07-19 16:52:23.000 200 12539.98 121.47 54983.75 88888.00 2011-07-19 16:52:23.125 200 12539.95 121.47 54983.78 88888.00 2011-07-19 16:52:23.250 200 12539.92 121.47 54983.72 88888.00 2011-07-19 16:52:23.375 200 12539.95 121.47 54983.72 88888.00 2011-07-19 16:52:23.500 200 12540.00 121.47 54983.72 88888.00 2011-07-19 16:52:23.625 200 12540.00 121.50 54983.72 88888.00 2011-07-19 16:52:23.750 200 12539.98 121.45 54983.70 88888.00 2011-07-19 16:52:23.875 200 12539.90 121.47 54983.70 88888.00 2011-07-19 16:52:24.000 200 12539.98 121.50 54983.70 88888.00 2011-07-19 16:52:24.125 200 12540.00 121.53 54983.70 88888.00 2011-07-19 16:52:24.250 200 12539.98 121.53 54983.70 88888.00 2011-07-19 16:52:24.375 200 12539.98 121.53 54983.72 88888.00 2011-07-19 16:52:24.500 200 12539.95 121.47 54983.68 88888.00 2011-07-19 16:52:24.625 200 12540.00 121.45 54983.65 88888.00 2011-07-19 16:52:24.750 200 12540.02 121.45 54983.62 88888.00 2011-07-19 16:52:24.875 200 12539.98 121.47 54983.65 88888.00 2011-07-19 16:52:25.000 200 12539.92 121.45 54983.65 88888.00 2011-07-19 16:52:25.125 200 12539.95 121.47 54983.65 88888.00 2011-07-19 16:52:25.250 200 12539.90 121.45 54983.68 88888.00 2011-07-19 16:52:25.375 200 12539.95 121.47 54983.62 88888.00 2011-07-19 16:52:25.500 200 12539.92 121.47 54983.62 88888.00 2011-07-19 16:52:25.625 200 12539.95 121.45 54983.60 88888.00 2011-07-19 16:52:25.750 200 12539.95 121.42 54983.60 88888.00 2011-07-19 16:52:25.875 200 12539.98 121.42 54983.57 88888.00 2011-07-19 16:52:26.000 200 12539.98 121.42 54983.53 88888.00 2011-07-19 16:52:26.125 200 12539.98 121.42 54983.55 88888.00 2011-07-19 16:52:26.250 200 12539.90 121.42 54983.55 88888.00 2011-07-19 16:52:26.375 200 12539.98 121.42 54983.55 88888.00 2011-07-19 16:52:26.500 200 12539.95 121.40 54983.57 88888.00 2011-07-19 16:52:26.625 200 12539.95 121.45 54983.57 88888.00 2011-07-19 16:52:26.750 200 12539.90 121.47 54983.57 88888.00 2011-07-19 16:52:26.875 200 12539.88 121.45 54983.57 88888.00 2011-07-19 16:52:27.000 200 12539.90 121.38 54983.53 88888.00 2011-07-19 16:52:27.125 200 12539.92 121.38 54983.53 88888.00 2011-07-19 16:52:27.250 200 12539.92 121.45 54983.53 88888.00 2011-07-19 16:52:27.375 200 12540.00 121.47 54983.53 88888.00 2011-07-19 16:52:27.500 200 12540.00 121.45 54983.53 88888.00 2011-07-19 16:52:27.625 200 12539.98 121.40 54983.50 88888.00 2011-07-19 16:52:27.750 200 12540.02 121.40 54983.50 88888.00 2011-07-19 16:52:27.875 200 12540.02 121.38 54983.47 88888.00 2011-07-19 16:52:28.000 200 12539.98 121.30 54983.45 88888.00 2011-07-19 16:52:28.125 200 12539.98 121.33 54983.45 88888.00 2011-07-19 16:52:28.250 200 12539.95 121.35 54983.45 88888.00 2011-07-19 16:52:28.375 200 12540.00 121.38 54983.47 88888.00 2011-07-19 16:52:28.500 200 12540.05 121.35 54983.45 88888.00 2011-07-19 16:52:28.625 200 12540.05 121.33 54983.43 88888.00 2011-07-19 16:52:28.750 200 12540.02 121.33 54983.43 88888.00 2011-07-19 16:52:28.875 200 12540.02 121.35 54983.43 88888.00 2011-07-19 16:52:29.000 200 12540.00 121.30 54983.40 88888.00 2011-07-19 16:52:29.125 200 12540.00 121.28 54983.38 88888.00 2011-07-19 16:52:29.250 200 12540.02 121.28 54983.38 88888.00 2011-07-19 16:52:29.375 200 12540.17 121.33 54983.35 88888.00 2011-07-19 16:52:29.500 200 12540.17 121.33 54983.38 88888.00 2011-07-19 16:52:29.625 200 12540.20 121.33 54983.35 88888.00 2011-07-19 16:52:29.750 200 12540.27 121.30 54983.35 88888.00 2011-07-19 16:52:29.875 200 12540.27 121.33 54983.35 88888.00 2011-07-19 16:52:30.000 200 12540.25 121.33 54983.32 88888.00 2011-07-19 16:52:30.125 200 12540.25 121.30 54983.30 88888.00 2011-07-19 16:52:30.250 200 12540.30 121.33 54983.32 88888.00 2011-07-19 16:52:30.375 200 12540.38 121.35 54983.28 88888.00 2011-07-19 16:52:30.500 200 12540.35 121.35 54983.28 88888.00 2011-07-19 16:52:30.625 200 12540.33 121.38 54983.30 88888.00 2011-07-19 16:52:30.750 200 12540.38 121.38 54983.30 88888.00 2011-07-19 16:52:30.875 200 12540.40 121.38 54983.28 88888.00 2011-07-19 16:52:31.000 200 12540.42 121.38 54983.25 88888.00 2011-07-19 16:52:31.125 200 12540.42 121.38 54983.25 88888.00 2011-07-19 16:52:31.250 200 12540.42 121.35 54983.22 88888.00 2011-07-19 16:52:31.375 200 12540.52 121.40 54983.25 88888.00 2011-07-19 16:52:31.500 200 12540.58 121.45 54983.25 88888.00 2011-07-19 16:52:31.625 200 12540.55 121.45 54983.22 88888.00 2011-07-19 16:52:31.750 200 12540.52 121.47 54983.22 88888.00 2011-07-19 16:52:31.875 200 12540.55 121.45 54983.20 88888.00 2011-07-19 16:52:32.000 200 12540.58 121.47 54983.18 88888.00 2011-07-19 16:52:32.125 200 12540.65 121.47 54983.20 88888.00 2011-07-19 16:52:32.250 200 12540.65 121.45 54983.18 88888.00 2011-07-19 16:52:32.375 200 12540.65 121.50 54983.18 88888.00 2011-07-19 16:52:32.500 200 12540.65 121.50 54983.18 88888.00 2011-07-19 16:52:32.625 200 12540.62 121.55 54983.18 88888.00 2011-07-19 16:52:32.750 200 12540.62 121.55 54983.15 88888.00 2011-07-19 16:52:32.875 200 12540.70 121.58 54983.15 88888.00 2011-07-19 16:52:33.000 200 12540.80 121.65 54983.15 88888.00 2011-07-19 16:52:33.125 200 12540.80 121.62 54983.15 88888.00 2011-07-19 16:52:33.250 200 12540.75 121.60 54983.12 88888.00 2011-07-19 16:52:33.375 200 12540.77 121.60 54983.12 88888.00 2011-07-19 16:52:33.500 200 12540.77 121.60 54983.10 88888.00 2011-07-19 16:52:33.625 200 12540.83 121.60 54983.05 88888.00 2011-07-19 16:52:33.750 200 12540.88 121.62 54983.07 88888.00 2011-07-19 16:52:33.875 200 12540.90 121.65 54983.10 88888.00 2011-07-19 16:52:34.000 200 12540.90 121.67 54983.10 88888.00 2011-07-19 16:52:34.125 200 12540.88 121.65 54983.07 88888.00 2011-07-19 16:52:34.250 200 12540.92 121.70 54983.05 88888.00 2011-07-19 16:52:34.375 200 12540.95 121.70 54983.05 88888.00 2011-07-19 16:52:34.500 200 12540.92 121.67 54983.05 88888.00 2011-07-19 16:52:34.625 200 12540.98 121.67 54983.05 88888.00 2011-07-19 16:52:34.750 200 12541.02 121.67 54983.05 88888.00 2011-07-19 16:52:34.875 200 12541.02 121.67 54983.00 88888.00 2011-07-19 16:52:35.000 200 12541.02 121.65 54982.97 88888.00 2011-07-19 16:52:35.125 200 12541.08 121.67 54983.00 88888.00 2011-07-19 16:52:35.250 200 12541.12 121.70 54983.00 88888.00 2011-07-19 16:52:35.375 200 12541.20 121.72 54983.00 88888.00 2011-07-19 16:52:35.500 200 12541.15 121.72 54982.97 88888.00 2011-07-19 16:52:35.625 200 12541.17 121.72 54982.97 88888.00 2011-07-19 16:52:35.750 200 12541.25 121.72 54982.97 88888.00 2011-07-19 16:52:35.875 200 12541.25 121.75 54982.93 88888.00 2011-07-19 16:52:36.000 200 12541.25 121.75 54982.90 88888.00 2011-07-19 16:52:36.125 200 12541.23 121.75 54982.93 88888.00 2011-07-19 16:52:36.250 200 12541.27 121.78 54982.95 88888.00 2011-07-19 16:52:36.375 200 12541.30 121.78 54982.93 88888.00 2011-07-19 16:52:36.500 200 12541.23 121.75 54982.88 88888.00 2011-07-19 16:52:36.625 200 12541.23 121.78 54982.90 88888.00 2011-07-19 16:52:36.750 200 12541.33 121.80 54982.88 88888.00 2011-07-19 16:52:36.875 200 12541.38 121.83 54982.88 88888.00 2011-07-19 16:52:37.000 200 12541.35 121.85 54982.90 88888.00 2011-07-19 16:52:37.125 200 12541.40 121.85 54982.90 88888.00 2011-07-19 16:52:37.250 200 12541.42 121.83 54982.90 88888.00 2011-07-19 16:52:37.375 200 12541.45 121.85 54982.90 88888.00 2011-07-19 16:52:37.500 200 12541.42 121.88 54982.88 88888.00 2011-07-19 16:52:37.625 200 12541.40 121.88 54982.85 88888.00 2011-07-19 16:52:37.750 200 12541.48 121.95 54982.88 88888.00 2011-07-19 16:52:37.875 200 12541.48 121.92 54982.88 88888.00 2011-07-19 16:52:38.000 200 12541.40 121.90 54982.82 88888.00 2011-07-19 16:52:38.125 200 12541.38 121.90 54982.82 88888.00 2011-07-19 16:52:38.250 200 12541.45 121.92 54982.80 88888.00 2011-07-19 16:52:38.375 200 12541.42 121.95 54982.82 88888.00 2011-07-19 16:52:38.500 200 12541.38 121.95 54982.80 88888.00 2011-07-19 16:52:38.625 200 12541.42 121.95 54982.80 88888.00 2011-07-19 16:52:38.750 200 12541.48 121.97 54982.82 88888.00 2011-07-19 16:52:38.875 200 12541.45 122.00 54982.82 88888.00 2011-07-19 16:52:39.000 200 12541.42 121.97 54982.78 88888.00 2011-07-19 16:52:39.125 200 12541.42 122.00 54982.75 88888.00 2011-07-19 16:52:39.250 200 12541.42 122.03 54982.78 88888.00 2011-07-19 16:52:39.375 200 12541.45 122.05 54982.78 88888.00 2011-07-19 16:52:39.500 200 12541.48 122.10 54982.78 88888.00 2011-07-19 16:52:39.625 200 12541.52 122.08 54982.78 88888.00 2011-07-19 16:52:39.750 200 12541.52 122.10 54982.80 88888.00 2011-07-19 16:52:39.875 200 12541.45 122.08 54982.78 88888.00 2011-07-19 16:52:40.000 200 12541.40 122.10 54982.75 88888.00 2011-07-19 16:52:40.125 200 12541.42 122.10 54982.75 88888.00 2011-07-19 16:52:40.250 200 12541.52 122.15 54982.78 88888.00 2011-07-19 16:52:40.375 200 12541.52 122.17 54982.78 88888.00 2011-07-19 16:52:40.500 200 12541.40 122.12 54982.75 88888.00 2011-07-19 16:52:40.625 200 12541.38 122.17 54982.75 88888.00 2011-07-19 16:52:40.750 200 12541.42 122.20 54982.75 88888.00 2011-07-19 16:52:40.875 200 12541.45 122.20 54982.72 88888.00 2011-07-19 16:52:41.000 200 12541.45 122.17 54982.70 88888.00 2011-07-19 16:52:41.125 200 12541.40 122.20 54982.70 88888.00 2011-07-19 16:52:41.250 200 12541.30 122.20 54982.70 88888.00 2011-07-19 16:52:41.375 200 12541.35 122.22 54982.72 88888.00 2011-07-19 16:52:41.500 200 12541.35 122.25 54982.75 88888.00 2011-07-19 16:52:41.625 200 12541.33 122.25 54982.72 88888.00 2011-07-19 16:52:41.750 200 12541.38 122.22 54982.70 88888.00 2011-07-19 16:52:41.875 200 12541.35 122.22 54982.70 88888.00 2011-07-19 16:52:42.000 200 12541.38 122.25 54982.70 88888.00 2011-07-19 16:52:42.125 200 12541.35 122.25 54982.68 88888.00 2011-07-19 16:52:42.250 200 12541.33 122.25 54982.70 88888.00 2011-07-19 16:52:42.375 200 12541.30 122.25 54982.70 88888.00 2011-07-19 16:52:42.500 200 12541.25 122.25 54982.70 88888.00 2011-07-19 16:52:42.625 200 12541.23 122.22 54982.68 88888.00 2011-07-19 16:52:42.750 200 12541.25 122.28 54982.70 88888.00 2011-07-19 16:52:42.875 200 12541.25 122.28 54982.70 88888.00 2011-07-19 16:52:43.000 200 12541.25 122.30 54982.68 88888.00 2011-07-19 16:52:43.125 200 12541.23 122.25 54982.62 88888.00 2011-07-19 16:52:43.250 200 12541.17 122.25 54982.68 88888.00 2011-07-19 16:52:43.375 200 12541.23 122.25 54982.68 88888.00 2011-07-19 16:52:43.500 200 12541.17 122.25 54982.68 88888.00 2011-07-19 16:52:43.625 200 12541.25 122.28 54982.65 88888.00 2011-07-19 16:52:43.750 200 12541.25 122.25 54982.65 88888.00 2011-07-19 16:52:43.875 200 12541.25 122.22 54982.65 88888.00 2011-07-19 16:52:44.000 200 12541.23 122.25 54982.65 88888.00 2011-07-19 16:52:44.125 200 12541.27 122.25 54982.68 88888.00 2011-07-19 16:52:44.250 200 12541.20 122.17 54982.65 88888.00 2011-07-19 16:52:44.375 200 12541.20 122.20 54982.65 88888.00 2011-07-19 16:52:44.500 200 12541.17 122.15 54982.62 88888.00 2011-07-19 16:52:44.625 200 12541.15 122.15 54982.60 88888.00 2011-07-19 16:52:44.750 200 12541.17 122.22 54982.65 88888.00 2011-07-19 16:52:44.875 200 12541.20 122.22 54982.65 88888.00 2011-07-19 16:52:45.000 200 12541.17 122.15 54982.57 88888.00 2011-07-19 16:52:45.125 200 12541.12 122.12 54982.57 88888.00 2011-07-19 16:52:45.250 200 12541.10 122.12 54982.62 88888.00 2011-07-19 16:52:45.375 200 12541.17 122.12 54982.60 88888.00 2011-07-19 16:52:45.500 200 12541.15 122.12 54982.62 88888.00 2011-07-19 16:52:45.625 200 12541.17 122.12 54982.60 88888.00 2011-07-19 16:52:45.750 200 12541.23 122.12 54982.57 88888.00 2011-07-19 16:52:45.875 200 12541.25 122.10 54982.60 88888.00 2011-07-19 16:52:46.000 200 12541.20 122.10 54982.60 88888.00 2011-07-19 16:52:46.125 200 12541.17 122.10 54982.62 88888.00 2011-07-19 16:52:46.250 200 12541.12 122.08 54982.62 88888.00 2011-07-19 16:52:46.375 200 12541.10 122.05 54982.60 88888.00 2011-07-19 16:52:46.500 200 12541.10 122.08 54982.60 88888.00 2011-07-19 16:52:46.625 200 12541.15 122.05 54982.57 88888.00 2011-07-19 16:52:46.750 200 12541.20 122.03 54982.57 88888.00 2011-07-19 16:52:46.875 200 12541.15 122.05 54982.57 88888.00 2011-07-19 16:52:47.000 200 12541.12 122.03 54982.57 88888.00 2011-07-19 16:52:47.125 200 12541.20 122.00 54982.57 88888.00 2011-07-19 16:52:47.250 200 12541.25 122.00 54982.57 88888.00 2011-07-19 16:52:47.375 200 12541.25 121.97 54982.53 88888.00 2011-07-19 16:52:47.500 200 12541.17 121.97 54982.53 88888.00 2011-07-19 16:52:47.625 200 12541.17 121.97 54982.53 88888.00 2011-07-19 16:52:47.750 200 12541.15 121.97 54982.53 88888.00 2011-07-19 16:52:47.875 200 12541.17 121.97 54982.53 88888.00 2011-07-19 16:52:48.000 200 12541.12 121.92 54982.53 88888.00 2011-07-19 16:52:48.125 200 12541.17 121.95 54982.53 88888.00 2011-07-19 16:52:48.250 200 12541.17 121.92 54982.53 88888.00 2011-07-19 16:52:48.375 200 12541.17 121.92 54982.50 88888.00 2011-07-19 16:52:48.500 200 12541.15 121.92 54982.53 88888.00 2011-07-19 16:52:48.625 200 12541.15 121.92 54982.50 88888.00 2011-07-19 16:52:48.750 200 12541.17 121.92 54982.50 88888.00 2011-07-19 16:52:48.875 200 12541.15 121.90 54982.50 88888.00 2011-07-19 16:52:49.000 200 12541.12 121.88 54982.50 88888.00 2011-07-19 16:52:49.125 200 12541.15 121.85 54982.50 88888.00 2011-07-19 16:52:49.250 200 12541.15 121.85 54982.50 88888.00 2011-07-19 16:52:49.375 200 12541.17 121.88 54982.47 88888.00 2011-07-19 16:52:49.500 200 12541.17 121.88 54982.47 88888.00 2011-07-19 16:52:49.625 200 12541.23 121.85 54982.47 88888.00 2011-07-19 16:52:49.750 200 12541.20 121.83 54982.47 88888.00 2011-07-19 16:52:49.875 200 12541.15 121.83 54982.47 88888.00 2011-07-19 16:52:50.000 200 12541.12 121.85 54982.45 88888.00 2011-07-19 16:52:50.125 200 12541.17 121.85 54982.47 88888.00 2011-07-19 16:52:50.250 200 12541.25 121.88 54982.47 88888.00 2011-07-19 16:52:50.375 200 12541.27 121.85 54982.45 88888.00 2011-07-19 16:52:50.500 200 12541.27 121.83 54982.43 88888.00 2011-07-19 16:52:50.625 200 12541.25 121.78 54982.40 88888.00 2011-07-19 16:52:50.750 200 12541.23 121.78 54982.43 88888.00 2011-07-19 16:52:50.875 200 12541.25 121.83 54982.43 88888.00 2011-07-19 16:52:51.000 200 12541.38 121.88 54982.43 88888.00 2011-07-19 16:52:51.125 200 12541.38 121.85 54982.43 88888.00 2011-07-19 16:52:51.250 200 12541.25 121.80 54982.40 88888.00 2011-07-19 16:52:51.375 200 12541.30 121.80 54982.40 88888.00 2011-07-19 16:52:51.500 200 12541.33 121.83 54982.40 88888.00 2011-07-19 16:52:51.625 200 12541.38 121.85 54982.40 88888.00 2011-07-19 16:52:51.750 200 12541.35 121.85 54982.40 88888.00 2011-07-19 16:52:51.875 200 12541.33 121.80 54982.38 88888.00 2011-07-19 16:52:52.000 200 12541.38 121.75 54982.32 88888.00 2011-07-19 16:52:52.125 200 12541.48 121.83 54982.35 88888.00 2011-07-19 16:52:52.250 200 12541.45 121.80 54982.35 88888.00 2011-07-19 16:52:52.375 200 12541.50 121.80 54982.35 88888.00 2011-07-19 16:52:52.500 200 12541.52 121.80 54982.35 88888.00 2011-07-19 16:52:52.625 200 12541.50 121.72 54982.30 88888.00 2011-07-19 16:52:52.750 200 12541.50 121.72 54982.30 88888.00 2011-07-19 16:52:52.875 200 12541.52 121.75 54982.32 88888.00 2011-07-19 16:52:53.000 200 12541.52 121.75 54982.32 88888.00 2011-07-19 16:52:53.125 200 12541.55 121.70 54982.32 88888.00 2011-07-19 16:52:53.250 200 12541.58 121.65 54982.30 88888.00 2011-07-19 16:52:53.375 200 12541.62 121.67 54982.28 88888.00 2011-07-19 16:52:53.500 200 12541.62 121.67 54982.28 88888.00 2011-07-19 16:52:53.625 200 12541.58 121.67 54982.28 88888.00 2011-07-19 16:52:53.750 200 12541.58 121.67 54982.28 88888.00 2011-07-19 16:52:53.875 200 12541.58 121.67 54982.25 88888.00 2011-07-19 16:52:54.000 200 12541.65 121.67 54982.25 88888.00 2011-07-19 16:52:54.125 200 12541.67 121.70 54982.25 88888.00 2011-07-19 16:52:54.250 200 12541.70 121.70 54982.25 88888.00 2011-07-19 16:52:54.375 200 12541.65 121.70 54982.20 88888.00 2011-07-19 16:52:54.500 200 12541.60 121.67 54982.20 88888.00 2011-07-19 16:52:54.625 200 12541.60 121.67 54982.22 88888.00 2011-07-19 16:52:54.750 200 12541.65 121.67 54982.22 88888.00 2011-07-19 16:52:54.875 200 12541.70 121.70 54982.25 88888.00 2011-07-19 16:52:55.000 200 12541.77 121.67 54982.22 88888.00 2011-07-19 16:52:55.125 200 12541.75 121.60 54982.20 88888.00 2011-07-19 16:52:55.250 200 12541.73 121.60 54982.25 88888.00 2011-07-19 16:52:55.375 200 12541.70 121.62 54982.22 88888.00 2011-07-19 16:52:55.500 200 12541.62 121.60 54982.20 88888.00 2011-07-19 16:52:55.625 200 12541.60 121.60 54982.18 88888.00 2011-07-19 16:52:55.750 200 12541.67 121.60 54982.15 88888.00 2011-07-19 16:52:55.875 200 12541.70 121.62 54982.15 88888.00 2011-07-19 16:52:56.000 200 12541.67 121.60 54982.15 88888.00 2011-07-19 16:52:56.125 200 12541.62 121.55 54982.15 88888.00 2011-07-19 16:52:56.250 200 12541.67 121.55 54982.12 88888.00 2011-07-19 16:52:56.375 200 12541.75 121.60 54982.15 88888.00 2011-07-19 16:52:56.500 200 12541.73 121.60 54982.12 88888.00 2011-07-19 16:52:56.625 200 12541.67 121.58 54982.10 88888.00 2011-07-19 16:52:56.750 200 12541.60 121.58 54982.10 88888.00 2011-07-19 16:52:56.875 200 12541.65 121.58 54982.10 88888.00 2011-07-19 16:52:57.000 200 12541.65 121.53 54982.10 88888.00 2011-07-19 16:52:57.125 200 12541.65 121.50 54982.07 88888.00 2011-07-19 16:52:57.250 200 12541.65 121.47 54982.10 88888.00 2011-07-19 16:52:57.375 200 12541.67 121.47 54982.05 88888.00 2011-07-19 16:52:57.500 200 12541.65 121.45 54982.07 88888.00 2011-07-19 16:52:57.625 200 12541.62 121.45 54982.10 88888.00 2011-07-19 16:52:57.750 200 12541.65 121.50 54982.10 88888.00 2011-07-19 16:52:57.875 200 12541.67 121.50 54982.10 88888.00 2011-07-19 16:52:58.000 200 12541.70 121.45 54982.07 88888.00 2011-07-19 16:52:58.125 200 12541.70 121.42 54982.10 88888.00 2011-07-19 16:52:58.250 200 12541.67 121.45 54982.10 88888.00 2011-07-19 16:52:58.375 200 12541.67 121.45 54982.10 88888.00 2011-07-19 16:52:58.500 200 12541.65 121.42 54982.10 88888.00 2011-07-19 16:52:58.625 200 12541.70 121.38 54982.10 88888.00 2011-07-19 16:52:58.750 200 12541.75 121.33 54982.12 88888.00 2011-07-19 16:52:58.875 200 12541.80 121.35 54982.10 88888.00 2011-07-19 16:52:59.000 200 12541.77 121.35 54982.07 88888.00 2011-07-19 16:52:59.125 200 12541.75 121.33 54982.05 88888.00 2011-07-19 16:52:59.250 200 12541.77 121.30 54982.05 88888.00 2011-07-19 16:52:59.375 200 12541.77 121.30 54982.05 88888.00 2011-07-19 16:52:59.500 200 12541.77 121.28 54982.05 88888.00 2011-07-19 16:52:59.625 200 12541.75 121.30 54982.05 88888.00 2011-07-19 16:52:59.750 200 12541.67 121.28 54982.03 88888.00 2011-07-19 16:52:59.875 200 12541.67 121.28 54982.05 88888.00 2011-07-19 16:53:00.000 200 12541.77 121.28 54982.03 88888.00 2011-07-19 16:53:00.125 200 12541.75 121.25 54982.00 88888.00 2011-07-19 16:53:00.250 200 12541.73 121.20 54982.03 88888.00 2011-07-19 16:53:00.375 200 12541.77 121.20 54982.03 88888.00 2011-07-19 16:53:00.500 200 12541.83 121.20 54982.05 88888.00 2011-07-19 16:53:00.625 200 12541.77 121.22 54982.03 88888.00 2011-07-19 16:53:00.750 200 12541.77 121.17 54982.00 88888.00 2011-07-19 16:53:00.875 200 12541.80 121.15 54982.03 88888.00 2011-07-19 16:53:01.000 200 12541.75 121.17 54982.05 88888.00 2011-07-19 16:53:01.125 200 12541.75 121.15 54982.03 88888.00 2011-07-19 16:53:01.250 200 12541.73 121.15 54982.03 88888.00 2011-07-19 16:53:01.375 200 12541.75 121.15 54982.03 88888.00 2011-07-19 16:53:01.500 200 12541.80 121.15 54982.00 88888.00 2011-07-19 16:53:01.625 200 12541.90 121.12 54982.00 88888.00 2011-07-19 16:53:01.750 200 12541.88 121.10 54982.00 88888.00 2011-07-19 16:53:01.875 200 12541.85 121.08 54981.97 88888.00 2011-07-19 16:53:02.000 200 12541.83 121.08 54981.93 88888.00 2011-07-19 16:53:02.125 200 12541.77 121.08 54981.95 88888.00 2011-07-19 16:53:02.250 200 12541.85 121.08 54981.95 88888.00 2011-07-19 16:53:02.375 200 12541.95 121.12 54981.97 88888.00 2011-07-19 16:53:02.500 200 12541.98 121.10 54981.97 88888.00 2011-07-19 16:53:02.625 200 12541.98 121.10 54981.95 88888.00 2011-07-19 16:53:02.750 200 12541.98 121.10 54981.93 88888.00 2011-07-19 16:53:02.875 200 12541.98 121.10 54981.95 88888.00 2011-07-19 16:53:03.000 200 12542.00 121.12 54981.93 88888.00 2011-07-19 16:53:03.125 200 12542.02 121.08 54981.90 88888.00 2011-07-19 16:53:03.250 200 12542.12 121.08 54981.90 88888.00 2011-07-19 16:53:03.375 200 12542.12 121.12 54981.90 88888.00 2011-07-19 16:53:03.500 200 12542.12 121.10 54981.88 88888.00 2011-07-19 16:53:03.625 200 12542.12 121.10 54981.85 88888.00 2011-07-19 16:53:03.750 200 12542.12 121.10 54981.82 88888.00 2011-07-19 16:53:03.875 200 12542.12 121.10 54981.82 88888.00 2011-07-19 16:53:04.000 200 12542.15 121.08 54981.80 88888.00 2011-07-19 16:53:04.125 200 12542.17 121.10 54981.85 88888.00 2011-07-19 16:53:04.250 200 12542.20 121.12 54981.85 88888.00 2011-07-19 16:53:04.375 200 12542.15 121.17 54981.82 88888.00 2011-07-19 16:53:04.500 200 12542.10 121.15 54981.80 88888.00 2011-07-19 16:53:04.625 200 12542.10 121.20 54981.82 88888.00 2011-07-19 16:53:04.750 200 12542.10 121.20 54981.80 88888.00 2011-07-19 16:53:04.875 200 12542.05 121.17 54981.78 88888.00 2011-07-19 16:53:05.000 200 12542.08 121.15 54981.75 88888.00 2011-07-19 16:53:05.125 200 12542.08 121.17 54981.80 88888.00 2011-07-19 16:53:05.250 200 12542.12 121.22 54981.80 88888.00 2011-07-19 16:53:05.375 200 12542.15 121.22 54981.78 88888.00 2011-07-19 16:53:05.500 200 12542.17 121.25 54981.78 88888.00 2011-07-19 16:53:05.625 200 12542.12 121.25 54981.78 88888.00 2011-07-19 16:53:05.750 200 12542.15 121.25 54981.75 88888.00 2011-07-19 16:53:05.875 200 12542.25 121.28 54981.72 88888.00 2011-07-19 16:53:06.000 200 12542.27 121.28 54981.72 88888.00 2011-07-19 16:53:06.125 200 12542.20 121.28 54981.72 88888.00 2011-07-19 16:53:06.250 200 12542.10 121.20 54981.72 88888.00 2011-07-19 16:53:06.375 200 12542.10 121.28 54981.72 88888.00 2011-07-19 16:53:06.500 200 12542.15 121.30 54981.70 88888.00 2011-07-19 16:53:06.625 200 12542.17 121.30 54981.70 88888.00 2011-07-19 16:53:06.750 200 12542.15 121.30 54981.70 88888.00 2011-07-19 16:53:06.875 200 12542.15 121.33 54981.72 88888.00 2011-07-19 16:53:07.000 200 12542.15 121.35 54981.70 88888.00 2011-07-19 16:53:07.125 200 12542.20 121.40 54981.68 88888.00 2011-07-19 16:53:07.250 200 12542.20 121.42 54981.68 88888.00 2011-07-19 16:53:07.375 200 12542.27 121.42 54981.68 88888.00 2011-07-19 16:53:07.500 200 12542.20 121.40 54981.65 88888.00 2011-07-19 16:53:07.625 200 12542.17 121.42 54981.65 88888.00 2011-07-19 16:53:07.750 200 12542.15 121.45 54981.65 88888.00 2011-07-19 16:53:07.875 200 12542.17 121.47 54981.65 88888.00 2011-07-19 16:53:08.000 200 12542.15 121.50 54981.62 88888.00 2011-07-19 16:53:08.125 200 12542.12 121.50 54981.60 88888.00 2011-07-19 16:53:08.250 200 12542.12 121.47 54981.60 88888.00 2011-07-19 16:53:08.375 200 12542.17 121.47 54981.57 88888.00 2011-07-19 16:53:08.500 200 12542.20 121.50 54981.60 88888.00 2011-07-19 16:53:08.625 200 12542.17 121.53 54981.57 88888.00 2011-07-19 16:53:08.750 200 12542.15 121.58 54981.60 88888.00 2011-07-19 16:53:08.875 200 12542.15 121.62 54981.57 88888.00 2011-07-19 16:53:09.000 200 12542.17 121.60 54981.55 88888.00 2011-07-19 16:53:09.125 200 12542.25 121.55 54981.55 88888.00 2011-07-19 16:53:09.250 200 12542.20 121.58 54981.55 88888.00 2011-07-19 16:53:09.375 200 12542.20 121.60 54981.55 88888.00 2011-07-19 16:53:09.500 200 12542.17 121.62 54981.55 88888.00 2011-07-19 16:53:09.625 200 12542.10 121.58 54981.55 88888.00 2011-07-19 16:53:09.750 200 12542.08 121.62 54981.55 88888.00 2011-07-19 16:53:09.875 200 12542.15 121.62 54981.55 88888.00 2011-07-19 16:53:10.000 200 12542.25 121.62 54981.55 88888.00 2011-07-19 16:53:10.125 200 12542.23 121.62 54981.53 88888.00 2011-07-19 16:53:10.250 200 12542.20 121.60 54981.53 88888.00 2011-07-19 16:53:10.375 200 12542.23 121.62 54981.53 88888.00 2011-07-19 16:53:10.500 200 12542.15 121.65 54981.53 88888.00 2011-07-19 16:53:10.625 200 12542.15 121.67 54981.55 88888.00 2011-07-19 16:53:10.750 200 12542.17 121.65 54981.55 88888.00 2011-07-19 16:53:10.875 200 12542.15 121.62 54981.55 88888.00 2011-07-19 16:53:11.000 200 12542.10 121.65 54981.55 88888.00 2011-07-19 16:53:11.125 200 12542.10 121.67 54981.53 88888.00 2011-07-19 16:53:11.250 200 12542.12 121.62 54981.50 88888.00 2011-07-19 16:53:11.375 200 12542.15 121.60 54981.47 88888.00 2011-07-19 16:53:11.500 200 12542.08 121.58 54981.50 88888.00 2011-07-19 16:53:11.625 200 12542.05 121.62 54981.53 88888.00 2011-07-19 16:53:11.750 200 12542.15 121.58 54981.50 88888.00 2011-07-19 16:53:11.875 200 12542.23 121.60 54981.50 88888.00 2011-07-19 16:53:12.000 200 12542.23 121.62 54981.50 88888.00 2011-07-19 16:53:12.125 200 12542.15 121.58 54981.47 88888.00 2011-07-19 16:53:12.250 200 12542.12 121.58 54981.47 88888.00 2011-07-19 16:53:12.375 200 12542.15 121.58 54981.47 88888.00 2011-07-19 16:53:12.500 200 12542.12 121.55 54981.50 88888.00 2011-07-19 16:53:12.625 200 12542.15 121.53 54981.47 88888.00 2011-07-19 16:53:12.750 200 12542.20 121.55 54981.47 88888.00 2011-07-19 16:53:12.875 200 12542.27 121.55 54981.50 88888.00 2011-07-19 16:53:13.000 200 12542.23 121.53 54981.47 88888.00 2011-07-19 16:53:13.125 200 12542.20 121.50 54981.47 88888.00 2011-07-19 16:53:13.250 200 12542.20 121.45 54981.45 88888.00 2011-07-19 16:53:13.375 200 12542.25 121.45 54981.45 88888.00 2011-07-19 16:53:13.500 200 12542.17 121.42 54981.43 88888.00 2011-07-19 16:53:13.625 200 12542.17 121.42 54981.43 88888.00 2011-07-19 16:53:13.750 200 12542.17 121.45 54981.45 88888.00 2011-07-19 16:53:13.875 200 12542.12 121.40 54981.43 88888.00 2011-07-19 16:53:14.000 200 12542.08 121.40 54981.40 88888.00 2011-07-19 16:53:14.125 200 12542.10 121.40 54981.47 88888.00 2011-07-19 16:53:14.250 200 12542.15 121.38 54981.45 88888.00 2011-07-19 16:53:14.375 200 12542.15 121.38 54981.47 88888.00 2011-07-19 16:53:14.500 200 12542.10 121.35 54981.43 88888.00 2011-07-19 16:53:14.625 200 12542.10 121.33 54981.40 88888.00 2011-07-19 16:53:14.750 200 12542.10 121.35 54981.38 88888.00 2011-07-19 16:53:14.875 200 12542.15 121.33 54981.35 88888.00 2011-07-19 16:53:15.000 200 12542.20 121.30 54981.38 88888.00 2011-07-19 16:53:15.125 200 12542.17 121.30 54981.38 88888.00 2011-07-19 16:53:15.250 200 12542.05 121.28 54981.38 88888.00 2011-07-19 16:53:15.375 200 12542.08 121.28 54981.38 88888.00 2011-07-19 16:53:15.500 200 12542.10 121.28 54981.38 88888.00 2011-07-19 16:53:15.625 200 12542.12 121.22 54981.38 88888.00 2011-07-19 16:53:15.750 200 12542.10 121.25 54981.38 88888.00 2011-07-19 16:53:15.875 200 12542.08 121.25 54981.38 88888.00 2011-07-19 16:53:16.000 200 12542.08 121.25 54981.38 88888.00 2011-07-19 16:53:16.125 200 12542.10 121.25 54981.38 88888.00 2011-07-19 16:53:16.250 200 12542.02 121.25 54981.38 88888.00 2011-07-19 16:53:16.375 200 12542.10 121.28 54981.35 88888.00 2011-07-19 16:53:16.500 200 12542.10 121.25 54981.35 88888.00 2011-07-19 16:53:16.625 200 12542.08 121.22 54981.35 88888.00 2011-07-19 16:53:16.750 200 12542.02 121.17 54981.35 88888.00 2011-07-19 16:53:16.875 200 12542.08 121.17 54981.32 88888.00 2011-07-19 16:53:17.000 200 12542.10 121.20 54981.32 88888.00 2011-07-19 16:53:17.125 200 12542.15 121.25 54981.38 88888.00 2011-07-19 16:53:17.250 200 12542.10 121.20 54981.35 88888.00 2011-07-19 16:53:17.375 200 12542.15 121.20 54981.35 88888.00 2011-07-19 16:53:17.500 200 12542.15 121.17 54981.30 88888.00 2011-07-19 16:53:17.625 200 12542.17 121.17 54981.30 88888.00 2011-07-19 16:53:17.750 200 12542.20 121.20 54981.32 88888.00 2011-07-19 16:53:17.875 200 12542.15 121.20 54981.32 88888.00 2011-07-19 16:53:18.000 200 12542.10 121.17 54981.30 88888.00 2011-07-19 16:53:18.125 200 12542.05 121.15 54981.28 88888.00 2011-07-19 16:53:18.250 200 12542.02 121.10 54981.28 88888.00 2011-07-19 16:53:18.375 200 12542.05 121.17 54981.30 88888.00 2011-07-19 16:53:18.500 200 12542.10 121.20 54981.32 88888.00 2011-07-19 16:53:18.625 200 12542.15 121.20 54981.30 88888.00 2011-07-19 16:53:18.750 200 12542.08 121.17 54981.30 88888.00 2011-07-19 16:53:18.875 200 12542.05 121.17 54981.28 88888.00 2011-07-19 16:53:19.000 200 12542.05 121.17 54981.25 88888.00 2011-07-19 16:53:19.125 200 12542.08 121.17 54981.28 88888.00 2011-07-19 16:53:19.250 200 12542.10 121.12 54981.28 88888.00 2011-07-19 16:53:19.375 200 12542.05 121.15 54981.28 88888.00 2011-07-19 16:53:19.500 200 12542.00 121.20 54981.30 88888.00 2011-07-19 16:53:19.625 200 12541.95 121.22 54981.32 88888.00 2011-07-19 16:53:19.750 200 12541.95 121.17 54981.28 88888.00 2011-07-19 16:53:19.875 200 12541.92 121.12 54981.25 88888.00 2011-07-19 16:53:20.000 200 12541.95 121.17 54981.25 88888.00 2011-07-19 16:53:20.125 200 12541.92 121.22 54981.25 88888.00 2011-07-19 16:53:20.250 200 12541.98 121.20 54981.28 88888.00 2011-07-19 16:53:20.375 200 12541.95 121.22 54981.25 88888.00 2011-07-19 16:53:20.500 200 12542.00 121.20 54981.22 88888.00 2011-07-19 16:53:20.625 200 12542.00 121.17 54981.20 88888.00 2011-07-19 16:53:20.750 200 12542.00 121.17 54981.22 88888.00 2011-07-19 16:53:20.875 200 12542.02 121.20 54981.22 88888.00 2011-07-19 16:53:21.000 200 12542.00 121.17 54981.20 88888.00 2011-07-19 16:53:21.125 200 12542.00 121.12 54981.20 88888.00 2011-07-19 16:53:21.250 200 12542.00 121.12 54981.20 88888.00 2011-07-19 16:53:21.375 200 12542.08 121.17 54981.22 88888.00 2011-07-19 16:53:21.500 200 12542.05 121.17 54981.20 88888.00 2011-07-19 16:53:21.625 200 12541.98 121.15 54981.18 88888.00 2011-07-19 16:53:21.750 200 12541.95 121.15 54981.18 88888.00 2011-07-19 16:53:21.875 200 12542.02 121.12 54981.20 88888.00 2011-07-19 16:53:22.000 200 12542.08 121.12 54981.20 88888.00 2011-07-19 16:53:22.125 200 12542.08 121.12 54981.18 88888.00 2011-07-19 16:53:22.250 200 12542.08 121.10 54981.18 88888.00 2011-07-19 16:53:22.375 200 12542.17 121.15 54981.15 88888.00 2011-07-19 16:53:22.500 200 12542.25 121.15 54981.18 88888.00 2011-07-19 16:53:22.625 200 12542.23 121.15 54981.18 88888.00 2011-07-19 16:53:22.750 200 12542.12 121.12 54981.18 88888.00 2011-07-19 16:53:22.875 200 12542.08 121.12 54981.15 88888.00 2011-07-19 16:53:23.000 200 12542.08 121.10 54981.15 88888.00 2011-07-19 16:53:23.125 200 12542.15 121.08 54981.15 88888.00 2011-07-19 16:53:23.250 200 12542.15 121.08 54981.15 88888.00 2011-07-19 16:53:23.375 200 12542.15 121.08 54981.12 88888.00 2011-07-19 16:53:23.500 200 12542.10 121.03 54981.10 88888.00 2011-07-19 16:53:23.625 200 12542.15 121.03 54981.10 88888.00 2011-07-19 16:53:23.750 200 12542.17 121.03 54981.12 88888.00 2011-07-19 16:53:23.875 200 12542.12 121.03 54981.10 88888.00 2011-07-19 16:53:24.000 200 12542.12 121.03 54981.12 88888.00 2011-07-19 16:53:24.125 200 12542.12 121.03 54981.15 88888.00 2011-07-19 16:53:24.250 200 12542.08 121.03 54981.15 88888.00 2011-07-19 16:53:24.375 200 12542.10 121.00 54981.15 88888.00 2011-07-19 16:53:24.500 200 12542.17 120.97 54981.10 88888.00 2011-07-19 16:53:24.625 200 12542.20 120.92 54981.10 88888.00 2011-07-19 16:53:24.750 200 12542.17 120.90 54981.10 88888.00 2011-07-19 16:53:24.875 200 12542.20 120.92 54981.10 88888.00 2011-07-19 16:53:25.000 200 12542.20 120.92 54981.10 88888.00 2011-07-19 16:53:25.125 200 12542.15 120.90 54981.10 88888.00 2011-07-19 16:53:25.250 200 12542.10 120.88 54981.07 88888.00 2011-07-19 16:53:25.375 200 12542.10 120.92 54981.07 88888.00 2011-07-19 16:53:25.500 200 12542.08 120.88 54981.07 88888.00 2011-07-19 16:53:25.625 200 12542.12 120.88 54981.05 88888.00 2011-07-19 16:53:25.750 200 12542.17 120.92 54981.07 88888.00 2011-07-19 16:53:25.875 200 12542.20 120.95 54981.05 88888.00 2011-07-19 16:53:26.000 200 12542.20 120.90 54981.03 88888.00 2011-07-19 16:53:26.125 200 12542.20 120.88 54981.05 88888.00 2011-07-19 16:53:26.250 200 12542.12 120.90 54981.05 88888.00 2011-07-19 16:53:26.375 200 12542.08 120.88 54981.03 88888.00 2011-07-19 16:53:26.500 200 12542.05 120.88 54981.00 88888.00 2011-07-19 16:53:26.625 200 12542.08 120.88 54981.00 88888.00 2011-07-19 16:53:26.750 200 12542.12 120.90 54981.03 88888.00 2011-07-19 16:53:26.875 200 12542.15 120.90 54981.05 88888.00 2011-07-19 16:53:27.000 200 12542.15 120.92 54981.03 88888.00 2011-07-19 16:53:27.125 200 12542.12 120.90 54981.00 88888.00 2011-07-19 16:53:27.250 200 12542.10 120.88 54981.00 88888.00 2011-07-19 16:53:27.375 200 12542.20 120.90 54981.03 88888.00 2011-07-19 16:53:27.500 200 12542.20 120.95 54981.05 88888.00 2011-07-19 16:53:27.625 200 12542.17 120.95 54981.03 88888.00 2011-07-19 16:53:27.750 200 12542.15 120.92 54981.00 88888.00 2011-07-19 16:53:27.875 200 12542.15 120.92 54981.00 88888.00 2011-07-19 16:53:28.000 200 12542.20 120.95 54981.00 88888.00 2011-07-19 16:53:28.125 200 12542.27 120.95 54981.03 88888.00 2011-07-19 16:53:28.250 200 12542.17 120.88 54980.97 88888.00 2011-07-19 16:53:28.375 200 12542.15 120.92 54980.97 88888.00 2011-07-19 16:53:28.500 200 12542.17 120.92 54980.95 88888.00 2011-07-19 16:53:28.625 200 12542.17 120.92 54980.97 88888.00 2011-07-19 16:53:28.750 200 12542.20 120.92 54980.97 88888.00 2011-07-19 16:53:28.875 200 12542.25 120.90 54980.95 88888.00 2011-07-19 16:53:29.000 200 12542.20 120.90 54980.93 88888.00 2011-07-19 16:53:29.125 200 12542.20 120.92 54980.93 88888.00 2011-07-19 16:53:29.250 200 12542.17 120.95 54980.93 88888.00 2011-07-19 16:53:29.375 200 12542.20 120.97 54980.93 88888.00 2011-07-19 16:53:29.500 200 12542.27 120.97 54980.93 88888.00 2011-07-19 16:53:29.625 200 12542.33 120.97 54980.93 88888.00 2011-07-19 16:53:29.750 200 12542.27 120.95 54980.88 88888.00 2011-07-19 16:53:29.875 200 12542.30 120.95 54980.90 88888.00 2011-07-19 16:53:30.000 200 12542.33 120.95 54980.90 88888.00 2011-07-19 16:53:30.125 200 12542.33 120.92 54980.88 88888.00 2011-07-19 16:53:30.250 200 12542.33 120.90 54980.88 88888.00 2011-07-19 16:53:30.375 200 12542.35 120.88 54980.85 88888.00 2011-07-19 16:53:30.500 200 12542.33 120.90 54980.85 88888.00 2011-07-19 16:53:30.625 200 12542.35 120.88 54980.85 88888.00 2011-07-19 16:53:30.750 200 12542.40 120.90 54980.85 88888.00 2011-07-19 16:53:30.875 200 12542.42 120.92 54980.88 88888.00 2011-07-19 16:53:31.000 200 12542.38 120.90 54980.85 88888.00 2011-07-19 16:53:31.125 200 12542.42 120.90 54980.85 88888.00 2011-07-19 16:53:31.250 200 12542.40 120.90 54980.85 88888.00 2011-07-19 16:53:31.375 200 12542.42 120.90 54980.85 88888.00 2011-07-19 16:53:31.500 200 12542.38 120.88 54980.85 88888.00 2011-07-19 16:53:31.625 200 12542.38 120.88 54980.85 88888.00 2011-07-19 16:53:31.750 200 12542.38 120.88 54980.85 88888.00 2011-07-19 16:53:31.875 200 12542.33 120.85 54980.82 88888.00 2011-07-19 16:53:32.000 200 12542.33 120.90 54980.85 88888.00 2011-07-19 16:53:32.125 200 12542.38 120.88 54980.88 88888.00 2011-07-19 16:53:32.250 200 12542.40 120.90 54980.82 88888.00 2011-07-19 16:53:32.375 200 12542.42 120.92 54980.82 88888.00 2011-07-19 16:53:32.500 200 12542.42 120.95 54980.82 88888.00 2011-07-19 16:53:32.625 200 12542.40 120.95 54980.82 88888.00 2011-07-19 16:53:32.750 200 12542.45 120.95 54980.85 88888.00 2011-07-19 16:53:32.875 200 12542.52 120.95 54980.85 88888.00 2011-07-19 16:53:33.000 200 12542.58 120.92 54980.80 88888.00 2011-07-19 16:53:33.125 200 12542.58 120.90 54980.82 88888.00 2011-07-19 16:53:33.250 200 12542.52 120.92 54980.85 88888.00 2011-07-19 16:53:33.375 200 12542.52 120.95 54980.85 88888.00 2011-07-19 16:53:33.500 200 12542.48 120.90 54980.82 88888.00 2011-07-19 16:53:33.625 200 12542.50 120.92 54980.85 88888.00 2011-07-19 16:53:33.750 200 12542.48 120.95 54980.82 88888.00 2011-07-19 16:53:33.875 200 12542.50 120.95 54980.85 88888.00 2011-07-19 16:53:34.000 200 12542.55 120.90 54980.82 88888.00 2011-07-19 16:53:34.125 200 12542.52 120.90 54980.82 88888.00 2011-07-19 16:53:34.250 200 12542.50 120.90 54980.80 88888.00 2011-07-19 16:53:34.375 200 12542.52 120.88 54980.80 88888.00 2011-07-19 16:53:34.500 200 12542.48 120.85 54980.80 88888.00 2011-07-19 16:53:34.625 200 12542.45 120.85 54980.80 88888.00 2011-07-19 16:53:34.750 200 12542.55 120.88 54980.80 88888.00 2011-07-19 16:53:34.875 200 12542.60 120.88 54980.80 88888.00 2011-07-19 16:53:35.000 200 12542.60 120.85 54980.80 88888.00 2011-07-19 16:53:35.125 200 12542.52 120.83 54980.78 88888.00 2011-07-19 16:53:35.250 200 12542.48 120.83 54980.80 88888.00 2011-07-19 16:53:35.375 200 12542.52 120.80 54980.80 88888.00 2011-07-19 16:53:35.500 200 12542.55 120.80 54980.80 88888.00 2011-07-19 16:53:35.625 200 12542.55 120.78 54980.80 88888.00 2011-07-19 16:53:35.750 200 12542.52 120.78 54980.80 88888.00 2011-07-19 16:53:35.875 200 12542.55 120.78 54980.82 88888.00 2011-07-19 16:53:36.000 200 12542.50 120.78 54980.80 88888.00 2011-07-19 16:53:36.125 200 12542.50 120.75 54980.82 88888.00 2011-07-19 16:53:36.250 200 12542.55 120.75 54980.80 88888.00 2011-07-19 16:53:36.375 200 12542.50 120.72 54980.80 88888.00 2011-07-19 16:53:36.500 200 12542.45 120.70 54980.80 88888.00 2011-07-19 16:53:36.625 200 12542.45 120.70 54980.80 88888.00 2011-07-19 16:53:36.750 200 12542.48 120.67 54980.80 88888.00 2011-07-19 16:53:36.875 200 12542.45 120.67 54980.80 88888.00 2011-07-19 16:53:37.000 200 12542.38 120.62 54980.82 88888.00 2011-07-19 16:53:37.125 200 12542.25 120.62 54980.82 88888.00 2011-07-19 16:53:37.250 200 12542.20 120.65 54980.82 88888.00 2011-07-19 16:53:37.375 200 12542.27 120.65 54980.85 88888.00 2011-07-19 16:53:37.500 200 12542.17 120.60 54980.82 88888.00 2011-07-19 16:53:37.625 200 12542.08 120.60 54980.80 88888.00 2011-07-19 16:53:37.750 200 12542.08 120.58 54980.80 88888.00 2011-07-19 16:53:37.875 200 12542.08 120.60 54980.82 88888.00 2011-07-19 16:53:38.000 200 12542.08 120.58 54980.82 88888.00 2011-07-19 16:53:38.125 200 12542.05 120.58 54980.82 88888.00 2011-07-19 16:53:38.250 200 12542.02 120.53 54980.82 88888.00 2011-07-19 16:53:38.375 200 12542.08 120.55 54980.82 88888.00 2011-07-19 16:53:38.500 200 12542.02 120.53 54980.82 88888.00 2011-07-19 16:53:38.625 200 12542.00 120.53 54980.82 88888.00 2011-07-19 16:53:38.750 200 12542.02 120.53 54980.82 88888.00 2011-07-19 16:53:38.875 200 12541.98 120.53 54980.80 88888.00 2011-07-19 16:53:39.000 200 12541.92 120.50 54980.80 88888.00 2011-07-19 16:53:39.125 200 12541.85 120.53 54980.82 88888.00 2011-07-19 16:53:39.250 200 12541.83 120.55 54980.85 88888.00 2011-07-19 16:53:39.375 200 12541.85 120.55 54980.82 88888.00 2011-07-19 16:53:39.500 200 12541.77 120.53 54980.80 88888.00 2011-07-19 16:53:39.625 200 12541.75 120.47 54980.80 88888.00 2011-07-19 16:53:39.750 200 12541.77 120.47 54980.80 88888.00 2011-07-19 16:53:39.875 200 12541.80 120.47 54980.80 88888.00 2011-07-19 16:53:40.000 200 12541.75 120.47 54980.82 88888.00 2011-07-19 16:53:40.125 200 12541.75 120.47 54980.85 88888.00 2011-07-19 16:53:40.250 200 12541.83 120.45 54980.82 88888.00 2011-07-19 16:53:40.375 200 12541.88 120.45 54980.82 88888.00 2011-07-19 16:53:40.500 200 12541.83 120.45 54980.82 88888.00 2011-07-19 16:53:40.625 200 12541.73 120.40 54980.80 88888.00 2011-07-19 16:53:40.750 200 12541.77 120.42 54980.80 88888.00 2011-07-19 16:53:40.875 200 12541.88 120.45 54980.82 88888.00 2011-07-19 16:53:41.000 200 12541.90 120.47 54980.80 88888.00 2011-07-19 16:53:41.125 200 12541.83 120.42 54980.80 88888.00 2011-07-19 16:53:41.250 200 12541.75 120.40 54980.80 88888.00 2011-07-19 16:53:41.375 200 12541.73 120.45 54980.80 88888.00 2011-07-19 16:53:41.500 200 12541.73 120.42 54980.80 88888.00 2011-07-19 16:53:41.625 200 12541.73 120.40 54980.80 88888.00 2011-07-19 16:53:41.750 200 12541.73 120.42 54980.78 88888.00 2011-07-19 16:53:41.875 200 12541.70 120.40 54980.80 88888.00 2011-07-19 16:53:42.000 200 12541.70 120.42 54980.78 88888.00 2011-07-19 16:53:42.125 200 12541.70 120.42 54980.80 88888.00 2011-07-19 16:53:42.250 200 12541.65 120.35 54980.78 88888.00 2011-07-19 16:53:42.375 200 12541.67 120.38 54980.78 88888.00 2011-07-19 16:53:42.500 200 12541.70 120.38 54980.78 88888.00 2011-07-19 16:53:42.625 200 12541.65 120.35 54980.78 88888.00 2011-07-19 16:53:42.750 200 12541.60 120.35 54980.78 88888.00 2011-07-19 16:53:42.875 200 12541.62 120.35 54980.78 88888.00 2011-07-19 16:53:43.000 200 12541.65 120.35 54980.78 88888.00 2011-07-19 16:53:43.125 200 12541.62 120.35 54980.80 88888.00 2011-07-19 16:53:43.250 200 12541.60 120.35 54980.78 88888.00 2011-07-19 16:53:43.375 200 12541.60 120.38 54980.78 88888.00 2011-07-19 16:53:43.500 200 12541.60 120.35 54980.75 88888.00 2011-07-19 16:53:43.625 200 12541.60 120.35 54980.72 88888.00 2011-07-19 16:53:43.750 200 12541.58 120.35 54980.72 88888.00 2011-07-19 16:53:43.875 200 12541.55 120.35 54980.75 88888.00 2011-07-19 16:53:44.000 200 12541.52 120.38 54980.75 88888.00 2011-07-19 16:53:44.125 200 12541.52 120.40 54980.72 88888.00 2011-07-19 16:53:44.250 200 12541.52 120.33 54980.70 88888.00 2011-07-19 16:53:44.375 200 12541.58 120.35 54980.72 88888.00 2011-07-19 16:53:44.500 200 12541.58 120.33 54980.72 88888.00 2011-07-19 16:53:44.625 200 12541.58 120.35 54980.75 88888.00 2011-07-19 16:53:44.750 200 12541.52 120.38 54980.72 88888.00 2011-07-19 16:53:44.875 200 12541.52 120.38 54980.70 88888.00 2011-07-19 16:53:45.000 200 12541.55 120.35 54980.68 88888.00 2011-07-19 16:53:45.125 200 12541.55 120.35 54980.68 88888.00 2011-07-19 16:53:45.250 200 12541.55 120.33 54980.70 88888.00 2011-07-19 16:53:45.375 200 12541.60 120.35 54980.70 88888.00 2011-07-19 16:53:45.500 200 12541.58 120.30 54980.68 88888.00 2011-07-19 16:53:45.625 200 12541.50 120.33 54980.68 88888.00 2011-07-19 16:53:45.750 200 12541.55 120.40 54980.70 88888.00 2011-07-19 16:53:45.875 200 12541.60 120.45 54980.72 88888.00 2011-07-19 16:53:46.000 200 12541.60 120.42 54980.70 88888.00 2011-07-19 16:53:46.125 200 12541.52 120.40 54980.68 88888.00 2011-07-19 16:53:46.250 200 12541.50 120.35 54980.68 88888.00 2011-07-19 16:53:46.375 200 12541.52 120.40 54980.68 88888.00 2011-07-19 16:53:46.500 200 12541.50 120.40 54980.62 88888.00 2011-07-19 16:53:46.625 200 12541.50 120.40 54980.62 88888.00 2011-07-19 16:53:46.750 200 12541.50 120.42 54980.62 88888.00 2011-07-19 16:53:46.875 200 12541.48 120.45 54980.65 88888.00 2011-07-19 16:53:47.000 200 12541.48 120.45 54980.65 88888.00 2011-07-19 16:53:47.125 200 12541.45 120.42 54980.65 88888.00 2011-07-19 16:53:47.250 200 12541.45 120.45 54980.68 88888.00 2011-07-19 16:53:47.375 200 12541.50 120.47 54980.65 88888.00 2011-07-19 16:53:47.500 200 12541.48 120.47 54980.62 88888.00 2011-07-19 16:53:47.625 200 12541.45 120.50 54980.60 88888.00 2011-07-19 16:53:47.750 200 12541.48 120.47 54980.62 88888.00 2011-07-19 16:53:47.875 200 12541.45 120.47 54980.62 88888.00 2011-07-19 16:53:48.000 200 12541.42 120.47 54980.62 88888.00 2011-07-19 16:53:48.125 200 12541.45 120.53 54980.62 88888.00 2011-07-19 16:53:48.250 200 12541.45 120.53 54980.62 88888.00 2011-07-19 16:53:48.375 200 12541.48 120.53 54980.60 88888.00 2011-07-19 16:53:48.500 200 12541.52 120.53 54980.60 88888.00 2011-07-19 16:53:48.625 200 12541.48 120.50 54980.60 88888.00 2011-07-19 16:53:48.750 200 12541.38 120.47 54980.60 88888.00 2011-07-19 16:53:48.875 200 12541.30 120.47 54980.57 88888.00 2011-07-19 16:53:49.000 200 12541.33 120.47 54980.55 88888.00 2011-07-19 16:53:49.125 200 12541.40 120.50 54980.57 88888.00 2011-07-19 16:53:49.250 200 12541.40 120.47 54980.57 88888.00 2011-07-19 16:53:49.375 200 12541.45 120.47 54980.57 88888.00 2011-07-19 16:53:49.500 200 12541.48 120.55 54980.60 88888.00 2011-07-19 16:53:49.625 200 12541.52 120.53 54980.60 88888.00 2011-07-19 16:53:49.750 200 12541.48 120.50 54980.57 88888.00 2011-07-19 16:53:49.875 200 12541.42 120.50 54980.57 88888.00 2011-07-19 16:53:50.000 200 12541.42 120.53 54980.53 88888.00 2011-07-19 16:53:50.125 200 12541.42 120.53 54980.57 88888.00 2011-07-19 16:53:50.250 200 12541.38 120.58 54980.57 88888.00 2011-07-19 16:53:50.375 200 12541.38 120.55 54980.57 88888.00 2011-07-19 16:53:50.500 200 12541.35 120.55 54980.57 88888.00 2011-07-19 16:53:50.625 200 12541.40 120.53 54980.57 88888.00 2011-07-19 16:53:50.750 200 12541.38 120.50 54980.55 88888.00 2011-07-19 16:53:50.875 200 12541.35 120.50 54980.55 88888.00 2011-07-19 16:53:51.000 200 12541.35 120.50 54980.53 88888.00 2011-07-19 16:53:51.125 200 12541.30 120.47 54980.55 88888.00 2011-07-19 16:53:51.250 200 12541.33 120.45 54980.53 88888.00 2011-07-19 16:53:51.375 200 12541.35 120.45 54980.53 88888.00 2011-07-19 16:53:51.500 200 12541.40 120.47 54980.53 88888.00 2011-07-19 16:53:51.625 200 12541.42 120.50 54980.53 88888.00 2011-07-19 16:53:51.750 200 12541.45 120.50 54980.53 88888.00 2011-07-19 16:53:51.875 200 12541.45 120.53 54980.53 88888.00 2011-07-19 16:53:52.000 200 12541.42 120.50 54980.53 88888.00 2011-07-19 16:53:52.125 200 12541.40 120.50 54980.53 88888.00 2011-07-19 16:53:52.250 200 12541.38 120.50 54980.50 88888.00 2011-07-19 16:53:52.375 200 12541.42 120.47 54980.50 88888.00 2011-07-19 16:53:52.500 200 12541.45 120.53 54980.50 88888.00 2011-07-19 16:53:52.625 200 12541.48 120.50 54980.47 88888.00 2011-07-19 16:53:52.750 200 12541.42 120.42 54980.45 88888.00 2011-07-19 16:53:52.875 200 12541.42 120.45 54980.47 88888.00 2011-07-19 16:53:53.000 200 12541.48 120.50 54980.47 88888.00 2011-07-19 16:53:53.125 200 12541.48 120.50 54980.45 88888.00 2011-07-19 16:53:53.250 200 12541.45 120.47 54980.47 88888.00 2011-07-19 16:53:53.375 200 12541.52 120.50 54980.47 88888.00 2011-07-19 16:53:53.500 200 12541.50 120.55 54980.45 88888.00 2011-07-19 16:53:53.625 200 12541.50 120.53 54980.45 88888.00 2011-07-19 16:53:53.750 200 12541.48 120.50 54980.45 88888.00 2011-07-19 16:53:53.875 200 12541.45 120.50 54980.43 88888.00 2011-07-19 16:53:54.000 200 12541.48 120.53 54980.40 88888.00 2011-07-19 16:53:54.125 200 12541.50 120.58 54980.40 88888.00 2011-07-19 16:53:54.250 200 12541.55 120.55 54980.40 88888.00 2011-07-19 16:53:54.375 200 12541.58 120.58 54980.43 88888.00 2011-07-19 16:53:54.500 200 12541.55 120.65 54980.43 88888.00 2011-07-19 16:53:54.625 200 12541.55 120.62 54980.43 88888.00 2011-07-19 16:53:54.750 200 12541.55 120.60 54980.38 88888.00 2011-07-19 16:53:54.875 200 12541.58 120.62 54980.40 88888.00 2011-07-19 16:53:55.000 200 12541.60 120.62 54980.40 88888.00 2011-07-19 16:53:55.125 200 12541.52 120.60 54980.38 88888.00 2011-07-19 16:53:55.250 200 12541.48 120.60 54980.38 88888.00 2011-07-19 16:53:55.375 200 12541.55 120.67 54980.38 88888.00 2011-07-19 16:53:55.500 200 12541.60 120.70 54980.38 88888.00 2011-07-19 16:53:55.625 200 12541.58 120.65 54980.35 88888.00 2011-07-19 16:53:55.750 200 12541.55 120.67 54980.35 88888.00 2011-07-19 16:53:55.875 200 12541.55 120.70 54980.35 88888.00 2011-07-19 16:53:56.000 200 12541.60 120.70 54980.35 88888.00 2011-07-19 16:53:56.125 200 12541.60 120.70 54980.35 88888.00 2011-07-19 16:53:56.250 200 12541.60 120.67 54980.35 88888.00 2011-07-19 16:53:56.375 200 12541.58 120.67 54980.35 88888.00 2011-07-19 16:53:56.500 200 12541.55 120.70 54980.35 88888.00 2011-07-19 16:53:56.625 200 12541.60 120.72 54980.35 88888.00 2011-07-19 16:53:56.750 200 12541.60 120.75 54980.32 88888.00 2011-07-19 16:53:56.875 200 12541.58 120.78 54980.35 88888.00 2011-07-19 16:53:57.000 200 12541.58 120.78 54980.32 88888.00 2011-07-19 16:53:57.125 200 12541.58 120.80 54980.32 88888.00 2011-07-19 16:53:57.250 200 12541.62 120.78 54980.32 88888.00 2011-07-19 16:53:57.375 200 12541.70 120.78 54980.30 88888.00 2011-07-19 16:53:57.500 200 12541.60 120.78 54980.32 88888.00 2011-07-19 16:53:57.625 200 12541.52 120.78 54980.30 88888.00 2011-07-19 16:53:57.750 200 12541.55 120.80 54980.32 88888.00 2011-07-19 16:53:57.875 200 12541.60 120.80 54980.30 88888.00 2011-07-19 16:53:58.000 200 12541.65 120.80 54980.28 88888.00 2011-07-19 16:53:58.125 200 12541.65 120.83 54980.30 88888.00 2011-07-19 16:53:58.250 200 12541.67 120.85 54980.30 88888.00 2011-07-19 16:53:58.375 200 12541.70 120.90 54980.28 88888.00 2011-07-19 16:53:58.500 200 12541.65 120.90 54980.28 88888.00 2011-07-19 16:53:58.625 200 12541.65 120.88 54980.25 88888.00 2011-07-19 16:53:58.750 200 12541.67 120.90 54980.25 88888.00 2011-07-19 16:53:58.875 200 12541.73 120.88 54980.25 88888.00 2011-07-19 16:53:59.000 200 12541.75 120.88 54980.25 88888.00 2011-07-19 16:53:59.125 200 12541.80 120.90 54980.22 88888.00 2011-07-19 16:53:59.250 200 12541.73 120.90 54980.25 88888.00 2011-07-19 16:53:59.375 200 12541.73 120.92 54980.22 88888.00 2011-07-19 16:53:59.500 200 12541.75 120.97 54980.20 88888.00 2011-07-19 16:53:59.625 200 12541.73 120.97 54980.22 88888.00 2011-07-19 16:53:59.750 200 12541.70 121.00 54980.20 88888.00 2011-07-19 16:53:59.875 200 12541.73 121.00 54980.20 88888.00 2011-07-19 16:54:00.000 200 12541.73 121.00 54980.18 88888.00 2011-07-19 16:54:00.125 200 12541.75 120.97 54980.18 88888.00 2011-07-19 16:54:00.250 200 12541.73 121.00 54980.20 88888.00 2011-07-19 16:54:00.375 200 12541.77 121.03 54980.18 88888.00 2011-07-19 16:54:00.500 200 12541.77 121.08 54980.18 88888.00 2011-07-19 16:54:00.625 200 12541.80 121.05 54980.18 88888.00 2011-07-19 16:54:00.750 200 12541.80 121.03 54980.15 88888.00 2011-07-19 16:54:00.875 200 12541.77 121.08 54980.15 88888.00 2011-07-19 16:54:01.000 200 12541.83 121.12 54980.15 88888.00 2011-07-19 16:54:01.125 200 12541.88 121.08 54980.10 88888.00 2011-07-19 16:54:01.250 200 12541.83 121.05 54980.12 88888.00 2011-07-19 16:54:01.375 200 12541.85 121.12 54980.12 88888.00 2011-07-19 16:54:01.500 200 12541.77 121.12 54980.12 88888.00 2011-07-19 16:54:01.625 200 12541.77 121.15 54980.12 88888.00 2011-07-19 16:54:01.750 200 12541.75 121.17 54980.15 88888.00 2011-07-19 16:54:01.875 200 12541.77 121.17 54980.12 88888.00 2011-07-19 16:54:02.000 200 12541.77 121.15 54980.10 88888.00 2011-07-19 16:54:02.125 200 12541.83 121.17 54980.07 88888.00 2011-07-19 16:54:02.250 200 12541.85 121.25 54980.10 88888.00 2011-07-19 16:54:02.375 200 12541.88 121.25 54980.10 88888.00 2011-07-19 16:54:02.500 200 12541.90 121.22 54980.10 88888.00 2011-07-19 16:54:02.625 200 12541.95 121.25 54980.10 88888.00 2011-07-19 16:54:02.750 200 12541.95 121.22 54980.10 88888.00 2011-07-19 16:54:02.875 200 12541.92 121.25 54980.10 88888.00 2011-07-19 16:54:03.000 200 12541.88 121.25 54980.07 88888.00 2011-07-19 16:54:03.125 200 12541.90 121.25 54980.07 88888.00 2011-07-19 16:54:03.250 200 12541.88 121.25 54980.07 88888.00 2011-07-19 16:54:03.375 200 12541.85 121.25 54980.07 88888.00 2011-07-19 16:54:03.500 200 12541.83 121.25 54980.07 88888.00 2011-07-19 16:54:03.625 200 12541.80 121.30 54980.05 88888.00 2011-07-19 16:54:03.750 200 12541.90 121.30 54980.03 88888.00 2011-07-19 16:54:03.875 200 12541.92 121.30 54980.05 88888.00 2011-07-19 16:54:04.000 200 12541.90 121.28 54980.03 88888.00 2011-07-19 16:54:04.125 200 12541.90 121.30 54980.05 88888.00 2011-07-19 16:54:04.250 200 12541.90 121.30 54980.05 88888.00 2011-07-19 16:54:04.375 200 12541.90 121.33 54980.07 88888.00 2011-07-19 16:54:04.500 200 12541.88 121.38 54980.07 88888.00 2011-07-19 16:54:04.625 200 12541.83 121.35 54980.05 88888.00 2011-07-19 16:54:04.750 200 12541.83 121.35 54980.03 88888.00 2011-07-19 16:54:04.875 200 12541.80 121.35 54980.03 88888.00 2011-07-19 16:54:05.000 200 12541.73 121.30 54980.00 88888.00 2011-07-19 16:54:05.125 200 12541.70 121.33 54980.03 88888.00 2011-07-19 16:54:05.250 200 12541.70 121.33 54980.07 88888.00 2011-07-19 16:54:05.375 200 12541.75 121.35 54980.07 88888.00 2011-07-19 16:54:05.500 200 12541.75 121.33 54980.05 88888.00 2011-07-19 16:54:05.625 200 12541.70 121.35 54980.05 88888.00 2011-07-19 16:54:05.750 200 12541.62 121.38 54980.05 88888.00 2011-07-19 16:54:05.875 200 12541.65 121.35 54980.03 88888.00 2011-07-19 16:54:06.000 200 12541.67 121.33 54980.03 88888.00 2011-07-19 16:54:06.125 200 12541.67 121.35 54980.03 88888.00 2011-07-19 16:54:06.250 200 12541.67 121.38 54980.03 88888.00 2011-07-19 16:54:06.375 200 12541.67 121.40 54980.00 88888.00 2011-07-19 16:54:06.500 200 12541.67 121.42 54980.00 88888.00 2011-07-19 16:54:06.625 200 12541.67 121.42 54980.00 88888.00 2011-07-19 16:54:06.750 200 12541.70 121.38 54980.00 88888.00 2011-07-19 16:54:06.875 200 12541.67 121.38 54979.97 88888.00 2011-07-19 16:54:07.000 200 12541.65 121.38 54979.97 88888.00 2011-07-19 16:54:07.125 200 12541.65 121.35 54979.97 88888.00 2011-07-19 16:54:07.250 200 12541.65 121.35 54979.97 88888.00 2011-07-19 16:54:07.375 200 12541.65 121.40 54980.00 88888.00 2011-07-19 16:54:07.500 200 12541.65 121.45 54980.00 88888.00 2011-07-19 16:54:07.625 200 12541.60 121.45 54980.00 88888.00 2011-07-19 16:54:07.750 200 12541.50 121.42 54979.97 88888.00 2011-07-19 16:54:07.875 200 12541.50 121.42 54979.95 88888.00 2011-07-19 16:54:08.000 200 12541.52 121.45 54979.93 88888.00 2011-07-19 16:54:08.125 200 12541.58 121.47 54979.95 88888.00 2011-07-19 16:54:08.250 200 12541.55 121.50 54979.95 88888.00 2011-07-19 16:54:08.375 200 12541.55 121.50 54979.95 88888.00 2011-07-19 16:54:08.500 200 12541.58 121.53 54979.95 88888.00 2011-07-19 16:54:08.625 200 12541.60 121.55 54979.95 88888.00 2011-07-19 16:54:08.750 200 12541.52 121.55 54979.93 88888.00 2011-07-19 16:54:08.875 200 12541.48 121.50 54979.93 88888.00 2011-07-19 16:54:09.000 200 12541.48 121.47 54979.90 88888.00 2011-07-19 16:54:09.125 200 12541.50 121.50 54979.93 88888.00 2011-07-19 16:54:09.250 200 12541.45 121.47 54979.93 88888.00 2011-07-19 16:54:09.375 200 12541.50 121.50 54979.90 88888.00 2011-07-19 16:54:09.500 200 12541.45 121.53 54979.93 88888.00 2011-07-19 16:54:09.625 200 12541.45 121.55 54979.93 88888.00 2011-07-19 16:54:09.750 200 12541.48 121.58 54979.90 88888.00 2011-07-19 16:54:09.875 200 12541.48 121.60 54979.93 88888.00 2011-07-19 16:54:10.000 200 12541.45 121.60 54979.93 88888.00 2011-07-19 16:54:10.125 200 12541.40 121.62 54979.95 88888.00 2011-07-19 16:54:10.250 200 12541.35 121.60 54979.97 88888.00 2011-07-19 16:54:10.375 200 12541.33 121.60 54979.93 88888.00 2011-07-19 16:54:10.500 200 12541.30 121.60 54979.90 88888.00 2011-07-19 16:54:10.625 200 12541.45 121.65 54979.88 88888.00 2011-07-19 16:54:10.750 200 12541.52 121.67 54979.88 88888.00 2011-07-19 16:54:10.875 200 12541.42 121.65 54979.90 88888.00 2011-07-19 16:54:11.000 200 12541.35 121.67 54979.88 88888.00 2011-07-19 16:54:11.125 200 12541.38 121.70 54979.88 88888.00 2011-07-19 16:54:11.250 200 12541.35 121.72 54979.88 88888.00 2011-07-19 16:54:11.375 200 12541.33 121.72 54979.88 88888.00 2011-07-19 16:54:11.500 200 12541.33 121.75 54979.88 88888.00 2011-07-19 16:54:11.625 200 12541.27 121.75 54979.88 88888.00 2011-07-19 16:54:11.750 200 12541.27 121.78 54979.85 88888.00 2011-07-19 16:54:11.875 200 12541.33 121.83 54979.85 88888.00 2011-07-19 16:54:12.000 200 12541.40 121.83 54979.85 88888.00 2011-07-19 16:54:12.125 200 12541.42 121.88 54979.88 88888.00 2011-07-19 16:54:12.250 200 12541.40 121.85 54979.85 88888.00 2011-07-19 16:54:12.375 200 12541.38 121.90 54979.85 88888.00 2011-07-19 16:54:12.500 200 12541.33 121.90 54979.85 88888.00 2011-07-19 16:54:12.625 200 12541.38 121.95 54979.85 88888.00 2011-07-19 16:54:12.750 200 12541.45 122.00 54979.85 88888.00 2011-07-19 16:54:12.875 200 12541.50 122.00 54979.82 88888.00 2011-07-19 16:54:13.000 200 12541.52 121.97 54979.80 88888.00 2011-07-19 16:54:13.125 200 12541.55 122.03 54979.82 88888.00 2011-07-19 16:54:13.250 200 12541.52 122.05 54979.82 88888.00 2011-07-19 16:54:13.375 200 12541.52 122.10 54979.80 88888.00 2011-07-19 16:54:13.500 200 12541.55 122.10 54979.80 88888.00 2011-07-19 16:54:13.625 200 12541.58 122.12 54979.78 88888.00 2011-07-19 16:54:13.750 200 12541.55 122.15 54979.75 88888.00 2011-07-19 16:54:13.875 200 12541.58 122.15 54979.78 88888.00 2011-07-19 16:54:14.000 200 12541.58 122.17 54979.72 88888.00 2011-07-19 16:54:14.125 200 12541.60 122.15 54979.70 88888.00 2011-07-19 16:54:14.250 200 12541.62 122.22 54979.72 88888.00 2011-07-19 16:54:14.375 200 12541.67 122.22 54979.72 88888.00 2011-07-19 16:54:14.500 200 12541.67 122.25 54979.75 88888.00 2011-07-19 16:54:14.625 200 12541.70 122.28 54979.72 88888.00 2011-07-19 16:54:14.750 200 12541.65 122.25 54979.70 88888.00 2011-07-19 16:54:14.875 200 12541.65 122.28 54979.72 88888.00 2011-07-19 16:54:15.000 200 12541.67 122.28 54979.70 88888.00 2011-07-19 16:54:15.125 200 12541.70 122.33 54979.72 88888.00 2011-07-19 16:54:15.250 200 12541.70 122.35 54979.72 88888.00 2011-07-19 16:54:15.375 200 12541.73 122.38 54979.72 88888.00 2011-07-19 16:54:15.500 200 12541.67 122.35 54979.70 88888.00 2011-07-19 16:54:15.625 200 12541.62 122.33 54979.70 88888.00 2011-07-19 16:54:15.750 200 12541.65 122.38 54979.68 88888.00 2011-07-19 16:54:15.875 200 12541.75 122.40 54979.68 88888.00 2011-07-19 16:54:16.000 200 12541.88 122.42 54979.68 88888.00 2011-07-19 16:54:16.125 200 12541.95 122.45 54979.68 88888.00 2011-07-19 16:54:16.250 200 12541.88 122.40 54979.68 88888.00 2011-07-19 16:54:16.375 200 12541.83 122.42 54979.65 88888.00 2011-07-19 16:54:16.500 200 12541.83 122.47 54979.68 88888.00 2011-07-19 16:54:16.625 200 12541.88 122.50 54979.65 88888.00 2011-07-19 16:54:16.750 200 12541.95 122.50 54979.65 88888.00 2011-07-19 16:54:16.875 200 12542.00 122.50 54979.62 88888.00 2011-07-19 16:54:17.000 200 12541.98 122.50 54979.62 88888.00 2011-07-19 16:54:17.125 200 12541.95 122.50 54979.62 88888.00 2011-07-19 16:54:17.250 200 12541.92 122.53 54979.62 88888.00 2011-07-19 16:54:17.375 200 12541.90 122.55 54979.60 88888.00 2011-07-19 16:54:17.500 200 12541.95 122.60 54979.60 88888.00 2011-07-19 16:54:17.625 200 12541.98 122.60 54979.62 88888.00 2011-07-19 16:54:17.750 200 12542.08 122.62 54979.65 88888.00 2011-07-19 16:54:17.875 200 12542.10 122.65 54979.62 88888.00 2011-07-19 16:54:18.000 200 12542.08 122.65 54979.62 88888.00 2011-07-19 16:54:18.125 200 12542.05 122.65 54979.65 88888.00 2011-07-19 16:54:18.250 200 12542.08 122.65 54979.65 88888.00 2011-07-19 16:54:18.375 200 12542.12 122.65 54979.65 88888.00 2011-07-19 16:54:18.500 200 12542.08 122.62 54979.60 88888.00 2011-07-19 16:54:18.625 200 12542.05 122.60 54979.57 88888.00 2011-07-19 16:54:18.750 200 12542.05 122.60 54979.60 88888.00 2011-07-19 16:54:18.875 200 12542.05 122.60 54979.60 88888.00 2011-07-19 16:54:19.000 200 12542.02 122.60 54979.60 88888.00 2011-07-19 16:54:19.125 200 12541.98 122.65 54979.60 88888.00 2011-07-19 16:54:19.250 200 12541.88 122.60 54979.57 88888.00 2011-07-19 16:54:19.375 200 12541.95 122.65 54979.60 88888.00 2011-07-19 16:54:19.500 200 12542.02 122.62 54979.57 88888.00 2011-07-19 16:54:19.625 200 12541.95 122.60 54979.55 88888.00 2011-07-19 16:54:19.750 200 12541.98 122.62 54979.57 88888.00 2011-07-19 16:54:19.875 200 12542.05 122.62 54979.57 88888.00 2011-07-19 16:54:20.000 200 12541.98 122.65 54979.60 88888.00 2011-07-19 16:54:20.125 200 12541.92 122.60 54979.57 88888.00 2011-07-19 16:54:20.250 200 12541.98 122.58 54979.57 88888.00 2011-07-19 16:54:20.375 200 12541.98 122.60 54979.57 88888.00 2011-07-19 16:54:20.500 200 12541.90 122.60 54979.57 88888.00 2011-07-19 16:54:20.625 200 12541.88 122.55 54979.57 88888.00 2011-07-19 16:54:20.750 200 12541.88 122.53 54979.57 88888.00 2011-07-19 16:54:20.875 200 12541.90 122.55 54979.57 88888.00 2011-07-19 16:54:21.000 200 12541.80 122.55 54979.57 88888.00 2011-07-19 16:54:21.125 200 12541.75 122.55 54979.57 88888.00 2011-07-19 16:54:21.250 200 12541.77 122.55 54979.57 88888.00 2011-07-19 16:54:21.375 200 12541.85 122.50 54979.57 88888.00 2011-07-19 16:54:21.500 200 12541.85 122.47 54979.53 88888.00 2011-07-19 16:54:21.625 200 12541.75 122.45 54979.53 88888.00 2011-07-19 16:54:21.750 200 12541.70 122.45 54979.55 88888.00 2011-07-19 16:54:21.875 200 12541.75 122.47 54979.55 88888.00 2011-07-19 16:54:22.000 200 12541.80 122.45 54979.53 88888.00 2011-07-19 16:54:22.125 200 12541.75 122.42 54979.55 88888.00 2011-07-19 16:54:22.250 200 12541.73 122.45 54979.57 88888.00 2011-07-19 16:54:22.375 200 12541.77 122.42 54979.60 88888.00 2011-07-19 16:54:22.500 200 12541.75 122.45 54979.57 88888.00 2011-07-19 16:54:22.625 200 12541.77 122.45 54979.55 88888.00 2011-07-19 16:54:22.750 200 12541.77 122.42 54979.55 88888.00 2011-07-19 16:54:22.875 200 12541.70 122.40 54979.57 88888.00 2011-07-19 16:54:23.000 200 12541.73 122.38 54979.57 88888.00 2011-07-19 16:54:23.125 200 12541.70 122.38 54979.57 88888.00 2011-07-19 16:54:23.250 200 12541.67 122.35 54979.55 88888.00 2011-07-19 16:54:23.375 200 12541.65 122.33 54979.53 88888.00 2011-07-19 16:54:23.500 200 12541.67 122.35 54979.53 88888.00 2011-07-19 16:54:23.625 200 12541.67 122.35 54979.55 88888.00 2011-07-19 16:54:23.750 200 12541.73 122.33 54979.53 88888.00 2011-07-19 16:54:23.875 200 12541.67 122.30 54979.53 88888.00 2011-07-19 16:54:24.000 200 12541.62 122.30 54979.53 88888.00 2011-07-19 16:54:24.125 200 12541.60 122.30 54979.55 88888.00 2011-07-19 16:54:24.250 200 12541.60 122.28 54979.53 88888.00 2011-07-19 16:54:24.375 200 12541.60 122.30 54979.50 88888.00 2011-07-19 16:54:24.500 200 12541.62 122.30 54979.53 88888.00 2011-07-19 16:54:24.625 200 12541.62 122.33 54979.50 88888.00 2011-07-19 16:54:24.750 200 12541.58 122.30 54979.50 88888.00 2011-07-19 16:54:24.875 200 12541.52 122.33 54979.53 88888.00 2011-07-19 16:54:25.000 200 12541.58 122.33 54979.55 88888.00 2011-07-19 16:54:25.125 200 12541.60 122.30 54979.55 88888.00 2011-07-19 16:54:25.250 200 12541.55 122.28 54979.55 88888.00 2011-07-19 16:54:25.375 200 12541.52 122.30 54979.53 88888.00 2011-07-19 16:54:25.500 200 12541.45 122.28 54979.53 88888.00 2011-07-19 16:54:25.625 200 12541.45 122.28 54979.53 88888.00 2011-07-19 16:54:25.750 200 12541.45 122.28 54979.50 88888.00 2011-07-19 16:54:25.875 200 12541.40 122.25 54979.47 88888.00 2011-07-19 16:54:26.000 200 12541.35 122.22 54979.47 88888.00 2011-07-19 16:54:26.125 200 12541.38 122.25 54979.50 88888.00 2011-07-19 16:54:26.250 200 12541.40 122.28 54979.53 88888.00 2011-07-19 16:54:26.375 200 12541.48 122.30 54979.50 88888.00 2011-07-19 16:54:26.500 200 12541.40 122.28 54979.47 88888.00 2011-07-19 16:54:26.625 200 12541.35 122.30 54979.45 88888.00 2011-07-19 16:54:26.750 200 12541.33 122.33 54979.45 88888.00 2011-07-19 16:54:26.875 200 12541.38 122.33 54979.47 88888.00 2011-07-19 16:54:27.000 200 12541.35 122.30 54979.43 88888.00 2011-07-19 16:54:27.125 200 12541.33 122.30 54979.43 88888.00 2011-07-19 16:54:27.250 200 12541.35 122.33 54979.43 88888.00 2011-07-19 16:54:27.375 200 12541.40 122.35 54979.45 88888.00 2011-07-19 16:54:27.500 200 12541.45 122.38 54979.43 88888.00 2011-07-19 16:54:27.625 200 12541.40 122.33 54979.43 88888.00 2011-07-19 16:54:27.750 200 12541.42 122.33 54979.43 88888.00 2011-07-19 16:54:27.875 200 12541.42 122.30 54979.45 88888.00 2011-07-19 16:54:28.000 200 12541.48 122.33 54979.43 88888.00 2011-07-19 16:54:28.125 200 12541.45 122.35 54979.43 88888.00 2011-07-19 16:54:28.250 200 12541.45 122.33 54979.40 88888.00 2011-07-19 16:54:28.375 200 12541.42 122.35 54979.40 88888.00 2011-07-19 16:54:28.500 200 12541.38 122.35 54979.38 88888.00 2011-07-19 16:54:28.625 200 12541.35 122.38 54979.40 88888.00 2011-07-19 16:54:28.750 200 12541.35 122.38 54979.38 88888.00 2011-07-19 16:54:28.875 200 12541.35 122.38 54979.40 88888.00 2011-07-19 16:54:29.000 200 12541.42 122.40 54979.40 88888.00 2011-07-19 16:54:29.125 200 12541.48 122.45 54979.38 88888.00 2011-07-19 16:54:29.250 200 12541.48 122.45 54979.38 88888.00 2011-07-19 16:54:29.375 200 12541.55 122.45 54979.35 88888.00 2011-07-19 16:54:29.500 200 12541.52 122.47 54979.38 88888.00 2011-07-19 16:54:29.625 200 12541.42 122.50 54979.38 88888.00 2011-07-19 16:54:29.750 200 12541.40 122.47 54979.38 88888.00 2011-07-19 16:54:29.875 200 12541.45 122.47 54979.32 88888.00 2011-07-19 16:54:30.000 200 12541.52 122.50 54979.32 88888.00 2011-07-19 16:54:30.125 200 12541.58 122.58 54979.35 88888.00 2011-07-19 16:54:30.250 200 12541.55 122.53 54979.32 88888.00 2011-07-19 16:54:30.375 200 12541.52 122.55 54979.32 88888.00 2011-07-19 16:54:30.500 200 12541.52 122.58 54979.32 88888.00 2011-07-19 16:54:30.625 200 12541.55 122.60 54979.32 88888.00 2011-07-19 16:54:30.750 200 12541.55 122.58 54979.35 88888.00 2011-07-19 16:54:30.875 200 12541.55 122.60 54979.35 88888.00 2011-07-19 16:54:31.000 200 12541.55 122.60 54979.32 88888.00 2011-07-19 16:54:31.125 200 12541.52 122.60 54979.30 88888.00 2011-07-19 16:54:31.250 200 12541.50 122.65 54979.30 88888.00 2011-07-19 16:54:31.375 200 12541.60 122.65 54979.28 88888.00 2011-07-19 16:54:31.500 200 12541.60 122.65 54979.28 88888.00 2011-07-19 16:54:31.625 200 12541.60 122.67 54979.28 88888.00 2011-07-19 16:54:31.750 200 12541.65 122.70 54979.28 88888.00 2011-07-19 16:54:31.875 200 12541.67 122.70 54979.28 88888.00 2011-07-19 16:54:32.000 200 12541.70 122.72 54979.28 88888.00 2011-07-19 16:54:32.125 200 12541.75 122.75 54979.28 88888.00 2011-07-19 16:54:32.250 200 12541.75 122.75 54979.25 88888.00 2011-07-19 16:54:32.375 200 12541.75 122.80 54979.25 88888.00 2011-07-19 16:54:32.500 200 12541.73 122.83 54979.25 88888.00 2011-07-19 16:54:32.625 200 12541.77 122.83 54979.25 88888.00 2011-07-19 16:54:32.750 200 12541.77 122.85 54979.25 88888.00 2011-07-19 16:54:32.875 200 12541.75 122.88 54979.22 88888.00 2011-07-19 16:54:33.000 200 12541.75 122.85 54979.18 88888.00 2011-07-19 16:54:33.125 200 12541.83 122.85 54979.20 88888.00 2011-07-19 16:54:33.250 200 12541.85 122.90 54979.20 88888.00 2011-07-19 16:54:33.375 200 12541.92 122.97 54979.20 88888.00 2011-07-19 16:54:33.500 200 12541.88 122.97 54979.18 88888.00 2011-07-19 16:54:33.625 200 12541.90 122.97 54979.18 88888.00 2011-07-19 16:54:33.750 200 12541.95 123.03 54979.15 88888.00 2011-07-19 16:54:33.875 200 12541.88 123.05 54979.15 88888.00 2011-07-19 16:54:34.000 200 12541.88 123.10 54979.12 88888.00 2011-07-19 16:54:34.125 200 12541.92 123.12 54979.12 88888.00 2011-07-19 16:54:34.250 200 12541.92 123.10 54979.10 88888.00 2011-07-19 16:54:34.375 200 12541.98 123.12 54979.07 88888.00 2011-07-19 16:54:34.500 200 12542.00 123.17 54979.10 88888.00 2011-07-19 16:54:34.625 200 12542.08 123.20 54979.10 88888.00 2011-07-19 16:54:34.750 200 12542.12 123.20 54979.12 88888.00 2011-07-19 16:54:34.875 200 12542.17 123.22 54979.10 88888.00 2011-07-19 16:54:35.000 200 12542.27 123.28 54979.07 88888.00 2011-07-19 16:54:35.125 200 12542.30 123.35 54979.07 88888.00 2011-07-19 16:54:35.250 200 12542.20 123.35 54979.05 88888.00 2011-07-19 16:54:35.375 200 12542.20 123.38 54979.05 88888.00 2011-07-19 16:54:35.500 200 12542.27 123.38 54979.03 88888.00 2011-07-19 16:54:35.625 200 12542.33 123.40 54979.03 88888.00 2011-07-19 16:54:35.750 200 12542.38 123.42 54979.00 88888.00 2011-07-19 16:54:35.875 200 12542.35 123.45 54979.00 88888.00 2011-07-19 16:54:36.000 200 12542.33 123.47 54979.03 88888.00 2011-07-19 16:54:36.125 200 12542.38 123.50 54979.00 88888.00 2011-07-19 16:54:36.250 200 12542.35 123.45 54978.97 88888.00 2011-07-19 16:54:36.375 200 12542.42 123.50 54979.00 88888.00 2011-07-19 16:54:36.500 200 12542.45 123.55 54978.97 88888.00 2011-07-19 16:54:36.625 200 12542.42 123.55 54978.93 88888.00 2011-07-19 16:54:36.750 200 12542.40 123.58 54978.95 88888.00 2011-07-19 16:54:36.875 200 12542.48 123.62 54978.95 88888.00 2011-07-19 16:54:37.000 200 12542.50 123.65 54978.95 88888.00 2011-07-19 16:54:37.125 200 12542.58 123.65 54978.97 88888.00 2011-07-19 16:54:37.250 200 12542.55 123.67 54978.95 88888.00 2011-07-19 16:54:37.375 200 12542.62 123.72 54978.93 88888.00 2011-07-19 16:54:37.500 200 12542.62 123.75 54978.93 88888.00 2011-07-19 16:54:37.625 200 12542.60 123.75 54978.90 88888.00 2011-07-19 16:54:37.750 200 12542.55 123.72 54978.90 88888.00 2011-07-19 16:54:37.875 200 12542.58 123.78 54978.90 88888.00 2011-07-19 16:54:38.000 200 12542.62 123.83 54978.90 88888.00 2011-07-19 16:54:38.125 200 12542.62 123.85 54978.88 88888.00 2011-07-19 16:54:38.250 200 12542.58 123.85 54978.88 88888.00 2011-07-19 16:54:38.375 200 12542.62 123.85 54978.85 88888.00 2011-07-19 16:54:38.500 200 12542.58 123.90 54978.88 88888.00 2011-07-19 16:54:38.625 200 12542.58 123.92 54978.90 88888.00 2011-07-19 16:54:38.750 200 12542.55 123.92 54978.90 88888.00 2011-07-19 16:54:38.875 200 12542.60 123.90 54978.90 88888.00 2011-07-19 16:54:39.000 200 12542.73 123.95 54978.85 88888.00 2011-07-19 16:54:39.125 200 12542.75 123.92 54978.85 88888.00 2011-07-19 16:54:39.250 200 12542.67 123.92 54978.88 88888.00 2011-07-19 16:54:39.375 200 12542.65 123.92 54978.85 88888.00 2011-07-19 16:54:39.500 200 12542.60 123.95 54978.85 88888.00 2011-07-19 16:54:39.625 200 12542.65 123.97 54978.85 88888.00 2011-07-19 16:54:39.750 200 12542.70 124.00 54978.82 88888.00 2011-07-19 16:54:39.875 200 12542.70 124.00 54978.85 88888.00 2011-07-19 16:54:40.000 200 12542.67 124.00 54978.82 88888.00 2011-07-19 16:54:40.125 200 12542.62 123.97 54978.88 88888.00 2011-07-19 16:54:40.250 200 12542.55 123.97 54978.88 88888.00 2011-07-19 16:54:40.375 200 12542.60 124.03 54978.85 88888.00 2011-07-19 16:54:40.500 200 12542.62 124.03 54978.85 88888.00 2011-07-19 16:54:40.625 200 12542.62 124.03 54978.85 88888.00 2011-07-19 16:54:40.750 200 12542.67 124.05 54978.85 88888.00 2011-07-19 16:54:40.875 200 12542.65 124.05 54978.82 88888.00 2011-07-19 16:54:41.000 200 12542.60 124.03 54978.80 88888.00 2011-07-19 16:54:41.125 200 12542.62 124.05 54978.82 88888.00 2011-07-19 16:54:41.250 200 12542.62 124.00 54978.85 88888.00 2011-07-19 16:54:41.375 200 12542.65 124.00 54978.85 88888.00 2011-07-19 16:54:41.500 200 12542.62 124.03 54978.85 88888.00 2011-07-19 16:54:41.625 200 12542.60 124.05 54978.85 88888.00 2011-07-19 16:54:41.750 200 12542.62 124.05 54978.85 88888.00 2011-07-19 16:54:41.875 200 12542.58 124.05 54978.82 88888.00 2011-07-19 16:54:42.000 200 12542.50 124.03 54978.78 88888.00 2011-07-19 16:54:42.125 200 12542.50 124.03 54978.80 88888.00 2011-07-19 16:54:42.250 200 12542.42 124.00 54978.82 88888.00 2011-07-19 16:54:42.375 200 12542.40 124.00 54978.80 88888.00 2011-07-19 16:54:42.500 200 12542.40 124.00 54978.80 88888.00 2011-07-19 16:54:42.625 200 12542.40 124.03 54978.80 88888.00 2011-07-19 16:54:42.750 200 12542.35 124.00 54978.80 88888.00 2011-07-19 16:54:42.875 200 12542.33 123.97 54978.80 88888.00 2011-07-19 16:54:43.000 200 12542.40 124.00 54978.78 88888.00 2011-07-19 16:54:43.125 200 12542.38 124.00 54978.80 88888.00 2011-07-19 16:54:43.250 200 12542.30 123.95 54978.82 88888.00 2011-07-19 16:54:43.375 200 12542.33 123.97 54978.82 88888.00 2011-07-19 16:54:43.500 200 12542.33 123.97 54978.80 88888.00 2011-07-19 16:54:43.625 200 12542.27 123.97 54978.80 88888.00 2011-07-19 16:54:43.750 200 12542.25 123.97 54978.80 88888.00 2011-07-19 16:54:43.875 200 12542.27 124.00 54978.80 88888.00 2011-07-19 16:54:44.000 200 12542.27 124.00 54978.82 88888.00 2011-07-19 16:54:44.125 200 12542.25 123.97 54978.82 88888.00 2011-07-19 16:54:44.250 200 12542.17 123.95 54978.80 88888.00 2011-07-19 16:54:44.375 200 12542.17 123.95 54978.80 88888.00 2011-07-19 16:54:44.500 200 12542.17 123.95 54978.78 88888.00 2011-07-19 16:54:44.625 200 12542.17 123.92 54978.78 88888.00 2011-07-19 16:54:44.750 200 12542.17 123.95 54978.80 88888.00 2011-07-19 16:54:44.875 200 12542.15 123.95 54978.78 88888.00 2011-07-19 16:54:45.000 200 12542.10 123.95 54978.78 88888.00 2011-07-19 16:54:45.125 200 12542.02 123.97 54978.80 88888.00 2011-07-19 16:54:45.250 200 12542.02 123.95 54978.78 88888.00 2011-07-19 16:54:45.375 200 12542.05 123.95 54978.78 88888.00 2011-07-19 16:54:45.500 200 12542.05 123.97 54978.78 88888.00 2011-07-19 16:54:45.625 200 12542.02 124.00 54978.82 88888.00 2011-07-19 16:54:45.750 200 12541.98 123.97 54978.80 88888.00 2011-07-19 16:54:45.875 200 12541.95 123.95 54978.78 88888.00 2011-07-19 16:54:46.000 200 12541.95 124.00 54978.80 88888.00 2011-07-19 16:54:46.125 200 12541.92 124.03 54978.80 88888.00 2011-07-19 16:54:46.250 200 12541.88 123.97 54978.78 88888.00 2011-07-19 16:54:46.375 200 12541.90 123.97 54978.78 88888.00 2011-07-19 16:54:46.500 200 12541.90 124.00 54978.78 88888.00 2011-07-19 16:54:46.625 200 12541.85 124.03 54978.78 88888.00 2011-07-19 16:54:46.750 200 12541.83 124.05 54978.75 88888.00 2011-07-19 16:54:46.875 200 12541.80 124.05 54978.75 88888.00 2011-07-19 16:54:47.000 200 12541.83 124.10 54978.75 88888.00 2011-07-19 16:54:47.125 200 12541.85 124.10 54978.75 88888.00 2011-07-19 16:54:47.250 200 12541.77 124.05 54978.72 88888.00 2011-07-19 16:54:47.375 200 12541.77 124.10 54978.72 88888.00 2011-07-19 16:54:47.500 200 12541.80 124.15 54978.75 88888.00 2011-07-19 16:54:47.625 200 12541.85 124.17 54978.78 88888.00 2011-07-19 16:54:47.750 200 12541.90 124.17 54978.75 88888.00 2011-07-19 16:54:47.875 200 12541.90 124.20 54978.72 88888.00 2011-07-19 16:54:48.000 200 12541.88 124.15 54978.70 88888.00 2011-07-19 16:54:48.125 200 12541.85 124.17 54978.70 88888.00 2011-07-19 16:54:48.250 200 12541.80 124.25 54978.72 88888.00 2011-07-19 16:54:48.375 200 12541.88 124.25 54978.72 88888.00 2011-07-19 16:54:48.500 200 12541.85 124.22 54978.72 88888.00 2011-07-19 16:54:48.625 200 12541.80 124.22 54978.70 88888.00 2011-07-19 16:54:48.750 200 12541.77 124.28 54978.72 88888.00 2011-07-19 16:54:48.875 200 12541.77 124.28 54978.70 88888.00 2011-07-19 16:54:49.000 200 12541.83 124.28 54978.70 88888.00 2011-07-19 16:54:49.125 200 12541.83 124.33 54978.72 88888.00 2011-07-19 16:54:49.250 200 12541.77 124.35 54978.72 88888.00 2011-07-19 16:54:49.375 200 12541.75 124.40 54978.72 88888.00 2011-07-19 16:54:49.500 200 12541.73 124.40 54978.68 88888.00 2011-07-19 16:54:49.625 200 12541.73 124.42 54978.68 88888.00 2011-07-19 16:54:49.750 200 12541.73 124.35 54978.68 88888.00 2011-07-19 16:54:49.875 200 12541.73 124.35 54978.68 88888.00 2011-07-19 16:54:50.000 200 12541.67 124.40 54978.68 88888.00 2011-07-19 16:54:50.125 200 12541.65 124.42 54978.70 88888.00 2011-07-19 16:54:50.250 200 12541.67 124.47 54978.70 88888.00 2011-07-19 16:54:50.375 200 12541.73 124.47 54978.70 88888.00 2011-07-19 16:54:50.500 200 12541.73 124.50 54978.68 88888.00 2011-07-19 16:54:50.625 200 12541.73 124.53 54978.68 88888.00 2011-07-19 16:54:50.750 200 12541.70 124.55 54978.68 88888.00 2011-07-19 16:54:50.875 200 12541.70 124.55 54978.68 88888.00 2011-07-19 16:54:51.000 200 12541.70 124.55 54978.65 88888.00 2011-07-19 16:54:51.125 200 12541.67 124.60 54978.70 88888.00 2011-07-19 16:54:51.250 200 12541.60 124.60 54978.70 88888.00 2011-07-19 16:54:51.375 200 12541.58 124.62 54978.68 88888.00 2011-07-19 16:54:51.500 200 12541.60 124.65 54978.62 88888.00 2011-07-19 16:54:51.625 200 12541.65 124.65 54978.62 88888.00 2011-07-19 16:54:51.750 200 12541.58 124.65 54978.62 88888.00 2011-07-19 16:54:51.875 200 12541.55 124.67 54978.65 88888.00 2011-07-19 16:54:52.000 200 12541.62 124.70 54978.62 88888.00 2011-07-19 16:54:52.125 200 12541.65 124.75 54978.65 88888.00 2011-07-19 16:54:52.250 200 12541.67 124.75 54978.65 88888.00 2011-07-19 16:54:52.375 200 12541.75 124.75 54978.62 88888.00 2011-07-19 16:54:52.500 200 12541.70 124.75 54978.62 88888.00 2011-07-19 16:54:52.625 200 12541.65 124.78 54978.57 88888.00 2011-07-19 16:54:52.750 200 12541.62 124.78 54978.60 88888.00 2011-07-19 16:54:52.875 200 12541.65 124.83 54978.65 88888.00 2011-07-19 16:54:53.000 200 12541.65 124.80 54978.62 88888.00 2011-07-19 16:54:53.125 200 12541.62 124.80 54978.60 88888.00 2011-07-19 16:54:53.250 200 12541.62 124.85 54978.60 88888.00 2011-07-19 16:54:53.375 200 12541.67 124.90 54978.60 88888.00 2011-07-19 16:54:53.500 200 12541.65 124.88 54978.60 88888.00 2011-07-19 16:54:53.625 200 12541.70 124.85 54978.60 88888.00 2011-07-19 16:54:53.750 200 12541.75 124.88 54978.62 88888.00 2011-07-19 16:54:53.875 200 12541.70 124.88 54978.65 88888.00 2011-07-19 16:54:54.000 200 12541.70 124.88 54978.60 88888.00 2011-07-19 16:54:54.125 200 12541.77 124.88 54978.57 88888.00 2011-07-19 16:54:54.250 200 12541.77 124.88 54978.57 88888.00 2011-07-19 16:54:54.375 200 12541.77 124.90 54978.57 88888.00 2011-07-19 16:54:54.500 200 12541.73 124.92 54978.57 88888.00 2011-07-19 16:54:54.625 200 12541.70 124.92 54978.60 88888.00 2011-07-19 16:54:54.750 200 12541.67 124.88 54978.62 88888.00 2011-07-19 16:54:54.875 200 12541.73 124.90 54978.62 88888.00 2011-07-19 16:54:55.000 200 12541.75 124.95 54978.62 88888.00 2011-07-19 16:54:55.125 200 12541.70 124.95 54978.60 88888.00 2011-07-19 16:54:55.250 200 12541.65 124.95 54978.55 88888.00 2011-07-19 16:54:55.375 200 12541.70 124.95 54978.53 88888.00 2011-07-19 16:54:55.500 200 12541.70 124.95 54978.53 88888.00 2011-07-19 16:54:55.625 200 12541.75 124.97 54978.53 88888.00 2011-07-19 16:54:55.750 200 12541.80 125.00 54978.55 88888.00 2011-07-19 16:54:55.875 200 12541.83 125.00 54978.55 88888.00 2011-07-19 16:54:56.000 200 12541.85 125.00 54978.50 88888.00 2011-07-19 16:54:56.125 200 12541.85 124.97 54978.53 88888.00 2011-07-19 16:54:56.250 200 12541.80 124.97 54978.50 88888.00 2011-07-19 16:54:56.375 200 12541.85 124.97 54978.47 88888.00 2011-07-19 16:54:56.500 200 12541.83 125.00 54978.45 88888.00 2011-07-19 16:54:56.625 200 12541.80 125.03 54978.47 88888.00 2011-07-19 16:54:56.750 200 12541.83 125.05 54978.47 88888.00 2011-07-19 16:54:56.875 200 12541.85 125.03 54978.50 88888.00 2011-07-19 16:54:57.000 200 12541.88 125.03 54978.50 88888.00 2011-07-19 16:54:57.125 200 12541.83 125.03 54978.47 88888.00 2011-07-19 16:54:57.250 200 12541.83 125.00 54978.43 88888.00 2011-07-19 16:54:57.375 200 12541.88 125.05 54978.45 88888.00 2011-07-19 16:54:57.500 200 12541.83 125.08 54978.45 88888.00 2011-07-19 16:54:57.625 200 12541.80 125.10 54978.45 88888.00 2011-07-19 16:54:57.750 200 12541.75 125.05 54978.43 88888.00 2011-07-19 16:54:57.875 200 12541.77 125.05 54978.45 88888.00 2011-07-19 16:54:58.000 200 12541.80 125.10 54978.45 88888.00 2011-07-19 16:54:58.125 200 12541.80 125.15 54978.45 88888.00 2011-07-19 16:54:58.250 200 12541.73 125.08 54978.43 88888.00 2011-07-19 16:54:58.375 200 12541.73 125.10 54978.43 88888.00 2011-07-19 16:54:58.500 200 12541.75 125.08 54978.40 88888.00 2011-07-19 16:54:58.625 200 12541.83 125.10 54978.40 88888.00 2011-07-19 16:54:58.750 200 12541.85 125.15 54978.40 88888.00 2011-07-19 16:54:58.875 200 12541.88 125.15 54978.40 88888.00 2011-07-19 16:54:59.000 200 12541.88 125.17 54978.40 88888.00 2011-07-19 16:54:59.125 200 12541.90 125.20 54978.40 88888.00 2011-07-19 16:54:59.250 200 12541.83 125.20 54978.43 88888.00 2011-07-19 16:54:59.375 200 12541.85 125.22 54978.40 88888.00 2011-07-19 16:54:59.500 200 12541.88 125.22 54978.38 88888.00 2011-07-19 16:54:59.625 200 12541.88 125.25 54978.38 88888.00 2011-07-19 16:54:59.750 200 12541.90 125.28 54978.38 88888.00 2011-07-19 16:54:59.875 200 12541.98 125.28 54978.38 88888.00 2011-07-19 16:55:00.000 200 12541.98 125.25 54978.35 88888.00 2011-07-19 16:55:00.125 200 12541.92 125.28 54978.38 88888.00 2011-07-19 16:55:00.250 200 12541.85 125.28 54978.38 88888.00 2011-07-19 16:55:00.375 200 12541.90 125.33 54978.38 88888.00 2011-07-19 16:55:00.500 200 12541.95 125.35 54978.38 88888.00 2011-07-19 16:55:00.625 200 12541.95 125.38 54978.38 88888.00 2011-07-19 16:55:00.750 200 12541.95 125.40 54978.38 88888.00 2011-07-19 16:55:00.875 200 12541.95 125.38 54978.38 88888.00 2011-07-19 16:55:01.000 200 12542.00 125.38 54978.38 88888.00 2011-07-19 16:55:01.125 200 12542.02 125.40 54978.35 88888.00 2011-07-19 16:55:01.250 200 12541.98 125.38 54978.38 88888.00 2011-07-19 16:55:01.375 200 12542.00 125.40 54978.35 88888.00 2011-07-19 16:55:01.500 200 12542.02 125.42 54978.35 88888.00 2011-07-19 16:55:01.625 200 12542.00 125.42 54978.32 88888.00 2011-07-19 16:55:01.750 200 12542.05 125.45 54978.32 88888.00 2011-07-19 16:55:01.875 200 12542.08 125.47 54978.32 88888.00 2011-07-19 16:55:02.000 200 12542.05 125.47 54978.32 88888.00 2011-07-19 16:55:02.125 200 12542.02 125.47 54978.30 88888.00 2011-07-19 16:55:02.250 200 12542.08 125.47 54978.30 88888.00 2011-07-19 16:55:02.375 200 12542.10 125.53 54978.30 88888.00 2011-07-19 16:55:02.500 200 12542.08 125.55 54978.30 88888.00 2011-07-19 16:55:02.625 200 12542.12 125.60 54978.35 88888.00 2011-07-19 16:55:02.750 200 12542.20 125.58 54978.30 88888.00 2011-07-19 16:55:02.875 200 12542.20 125.58 54978.30 88888.00 2011-07-19 16:55:03.000 200 12542.23 125.58 54978.28 88888.00 2011-07-19 16:55:03.125 200 12542.25 125.58 54978.30 88888.00 2011-07-19 16:55:03.250 200 12542.15 125.60 54978.30 88888.00 2011-07-19 16:55:03.375 200 12542.12 125.58 54978.28 88888.00 2011-07-19 16:55:03.500 200 12542.12 125.58 54978.25 88888.00 2011-07-19 16:55:03.625 200 12542.17 125.60 54978.25 88888.00 2011-07-19 16:55:03.750 200 12542.20 125.60 54978.25 88888.00 2011-07-19 16:55:03.875 200 12542.15 125.62 54978.22 88888.00 2011-07-19 16:55:04.000 200 12542.10 125.62 54978.25 88888.00 2011-07-19 16:55:04.125 200 12542.10 125.65 54978.28 88888.00 2011-07-19 16:55:04.250 200 12542.15 125.67 54978.30 88888.00 2011-07-19 16:55:04.375 200 12542.17 125.70 54978.28 88888.00 2011-07-19 16:55:04.500 200 12542.15 125.70 54978.28 88888.00 2011-07-19 16:55:04.625 200 12542.15 125.70 54978.25 88888.00 2011-07-19 16:55:04.750 200 12542.15 125.67 54978.25 88888.00 2011-07-19 16:55:04.875 200 12542.10 125.67 54978.22 88888.00 2011-07-19 16:55:05.000 200 12542.05 125.67 54978.22 88888.00 2011-07-19 16:55:05.125 200 12542.05 125.72 54978.22 88888.00 2011-07-19 16:55:05.250 200 12542.08 125.72 54978.25 88888.00 2011-07-19 16:55:05.375 200 12542.08 125.75 54978.22 88888.00 2011-07-19 16:55:05.500 200 12542.02 125.75 54978.22 88888.00 2011-07-19 16:55:05.625 200 12542.08 125.75 54978.20 88888.00 2011-07-19 16:55:05.750 200 12542.15 125.78 54978.20 88888.00 2011-07-19 16:55:05.875 200 12542.10 125.78 54978.20 88888.00 2011-07-19 16:55:06.000 200 12542.08 125.78 54978.20 88888.00 2011-07-19 16:55:06.125 200 12542.02 125.80 54978.20 88888.00 2011-07-19 16:55:06.250 200 12541.98 125.78 54978.22 88888.00 2011-07-19 16:55:06.375 200 12542.02 125.80 54978.22 88888.00 2011-07-19 16:55:06.500 200 12542.08 125.83 54978.20 88888.00 2011-07-19 16:55:06.625 200 12542.10 125.83 54978.18 88888.00 2011-07-19 16:55:06.750 200 12542.12 125.85 54978.22 88888.00 2011-07-19 16:55:06.875 200 12542.12 125.85 54978.22 88888.00 2011-07-19 16:55:07.000 200 12542.15 125.88 54978.22 88888.00 2011-07-19 16:55:07.125 200 12542.15 125.88 54978.20 88888.00 2011-07-19 16:55:07.250 200 12542.08 125.88 54978.20 88888.00 2011-07-19 16:55:07.375 200 12542.08 125.90 54978.22 88888.00 2011-07-19 16:55:07.500 200 12542.08 125.90 54978.20 88888.00 2011-07-19 16:55:07.625 200 12542.15 125.90 54978.20 88888.00 2011-07-19 16:55:07.750 200 12542.12 125.92 54978.20 88888.00 2011-07-19 16:55:07.875 200 12542.08 125.92 54978.18 88888.00 2011-07-19 16:55:08.000 200 12542.02 125.92 54978.18 88888.00 2011-07-19 16:55:08.125 200 12542.02 125.95 54978.20 88888.00 2011-07-19 16:55:08.250 200 12542.02 125.92 54978.20 88888.00 2011-07-19 16:55:08.375 200 12542.02 125.92 54978.20 88888.00 2011-07-19 16:55:08.500 200 12542.00 125.95 54978.20 88888.00 2011-07-19 16:55:08.625 200 12542.02 125.95 54978.18 88888.00 2011-07-19 16:55:08.750 200 12542.05 125.97 54978.18 88888.00 2011-07-19 16:55:08.875 200 12542.00 125.97 54978.18 88888.00 2011-07-19 16:55:09.000 200 12541.98 126.00 54978.15 88888.00 2011-07-19 16:55:09.125 200 12542.05 126.00 54978.18 88888.00 2011-07-19 16:55:09.250 200 12541.98 126.05 54978.20 88888.00 2011-07-19 16:55:09.375 200 12541.95 126.03 54978.20 88888.00 2011-07-19 16:55:09.500 200 12542.00 126.03 54978.20 88888.00 2011-07-19 16:55:09.625 200 12541.98 126.03 54978.20 88888.00 2011-07-19 16:55:09.750 200 12541.90 126.05 54978.20 88888.00 2011-07-19 16:55:09.875 200 12541.88 126.03 54978.15 88888.00 2011-07-19 16:55:10.000 200 12541.88 126.03 54978.15 88888.00 2011-07-19 16:55:10.125 200 12541.85 126.03 54978.18 88888.00 2011-07-19 16:55:10.250 200 12541.75 126.00 54978.15 88888.00 2011-07-19 16:55:10.375 200 12541.80 126.08 54978.15 88888.00 2011-07-19 16:55:10.500 200 12541.80 126.10 54978.18 88888.00 2011-07-19 16:55:10.625 200 12541.77 126.08 54978.18 88888.00 2011-07-19 16:55:10.750 200 12541.83 126.15 54978.18 88888.00 2011-07-19 16:55:10.875 200 12541.85 126.12 54978.18 88888.00 2011-07-19 16:55:11.000 200 12541.80 126.10 54978.18 88888.00 2011-07-19 16:55:11.125 200 12541.75 126.12 54978.18 88888.00 2011-07-19 16:55:11.250 200 12541.73 126.15 54978.22 88888.00 2011-07-19 16:55:11.375 200 12541.67 126.20 54978.20 88888.00 2011-07-19 16:55:11.500 200 12541.65 126.22 54978.20 88888.00 2011-07-19 16:55:11.625 200 12541.65 126.22 54978.18 88888.00 2011-07-19 16:55:11.750 200 12541.65 126.20 54978.22 88888.00 2011-07-19 16:55:11.875 200 12541.65 126.22 54978.20 88888.00 2011-07-19 16:55:12.000 200 12541.65 126.25 54978.18 88888.00 2011-07-19 16:55:12.125 200 12541.60 126.28 54978.18 88888.00 2011-07-19 16:55:12.250 200 12541.62 126.28 54978.20 88888.00 2011-07-19 16:55:12.375 200 12541.65 126.30 54978.20 88888.00 2011-07-19 16:55:12.500 200 12541.62 126.33 54978.18 88888.00 2011-07-19 16:55:12.625 200 12541.65 126.30 54978.18 88888.00 2011-07-19 16:55:12.750 200 12541.60 126.28 54978.20 88888.00 2011-07-19 16:55:12.875 200 12541.55 126.25 54978.18 88888.00 2011-07-19 16:55:13.000 200 12541.58 126.30 54978.15 88888.00 2011-07-19 16:55:13.125 200 12541.58 126.33 54978.18 88888.00 2011-07-19 16:55:13.250 200 12541.50 126.33 54978.20 88888.00 2011-07-19 16:55:13.375 200 12541.50 126.33 54978.20 88888.00 2011-07-19 16:55:13.500 200 12541.50 126.38 54978.20 88888.00 2011-07-19 16:55:13.625 200 12541.55 126.42 54978.22 88888.00 2011-07-19 16:55:13.750 200 12541.52 126.40 54978.20 88888.00 2011-07-19 16:55:13.875 200 12541.52 126.35 54978.15 88888.00 2011-07-19 16:55:14.000 200 12541.55 126.38 54978.15 88888.00 2011-07-19 16:55:14.125 200 12541.58 126.40 54978.20 88888.00 2011-07-19 16:55:14.250 200 12541.50 126.40 54978.18 88888.00 2011-07-19 16:55:14.375 200 12541.42 126.40 54978.20 88888.00 2011-07-19 16:55:14.500 200 12541.40 126.40 54978.20 88888.00 2011-07-19 16:55:14.625 200 12541.42 126.40 54978.18 88888.00 2011-07-19 16:55:14.750 200 12541.45 126.40 54978.20 88888.00 2011-07-19 16:55:14.875 200 12541.42 126.40 54978.20 88888.00 2011-07-19 16:55:15.000 200 12541.38 126.42 54978.20 88888.00 2011-07-19 16:55:15.125 200 12541.40 126.42 54978.20 88888.00 2011-07-19 16:55:15.250 200 12541.38 126.38 54978.20 88888.00 2011-07-19 16:55:15.375 200 12541.38 126.40 54978.22 88888.00 2011-07-19 16:55:15.500 200 12541.40 126.40 54978.22 88888.00 2011-07-19 16:55:15.625 200 12541.40 126.42 54978.20 88888.00 2011-07-19 16:55:15.750 200 12541.35 126.42 54978.18 88888.00 2011-07-19 16:55:15.875 200 12541.30 126.45 54978.20 88888.00 2011-07-19 16:55:16.000 200 12541.27 126.42 54978.20 88888.00 2011-07-19 16:55:16.125 200 12541.30 126.40 54978.22 88888.00 2011-07-19 16:55:16.250 200 12541.27 126.40 54978.20 88888.00 2011-07-19 16:55:16.375 200 12541.20 126.42 54978.22 88888.00 2011-07-19 16:55:16.500 200 12541.15 126.42 54978.22 88888.00 2011-07-19 16:55:16.625 200 12541.17 126.47 54978.22 88888.00 2011-07-19 16:55:16.750 200 12541.15 126.47 54978.22 88888.00 2011-07-19 16:55:16.875 200 12541.12 126.50 54978.25 88888.00 2011-07-19 16:55:17.000 200 12541.05 126.50 54978.22 88888.00 2011-07-19 16:55:17.125 200 12541.10 126.50 54978.22 88888.00 2011-07-19 16:55:17.250 200 12541.10 126.47 54978.25 88888.00 2011-07-19 16:55:17.375 200 12541.17 126.50 54978.25 88888.00 2011-07-19 16:55:17.500 200 12541.25 126.47 54978.22 88888.00 2011-07-19 16:55:17.625 200 12541.20 126.47 54978.22 88888.00 2011-07-19 16:55:17.750 200 12541.15 126.50 54978.25 88888.00 2011-07-19 16:55:17.875 200 12541.12 126.53 54978.25 88888.00 2011-07-19 16:55:18.000 200 12541.15 126.50 54978.20 88888.00 2011-07-19 16:55:18.125 200 12541.17 126.50 54978.20 88888.00 2011-07-19 16:55:18.250 200 12541.20 126.50 54978.20 88888.00 2011-07-19 16:55:18.375 200 12541.23 126.53 54978.20 88888.00 2011-07-19 16:55:18.500 200 12541.23 126.55 54978.20 88888.00 2011-07-19 16:55:18.625 200 12541.20 126.58 54978.22 88888.00 2011-07-19 16:55:18.750 200 12541.17 126.58 54978.22 88888.00 2011-07-19 16:55:18.875 200 12541.15 126.55 54978.22 88888.00 2011-07-19 16:55:19.000 200 12541.12 126.53 54978.18 88888.00 2011-07-19 16:55:19.125 200 12541.15 126.55 54978.20 88888.00 2011-07-19 16:55:19.250 200 12541.20 126.53 54978.18 88888.00 2011-07-19 16:55:19.375 200 12541.23 126.55 54978.18 88888.00 2011-07-19 16:55:19.500 200 12541.20 126.53 54978.20 88888.00 2011-07-19 16:55:19.625 200 12541.12 126.53 54978.18 88888.00 2011-07-19 16:55:19.750 200 12541.12 126.53 54978.15 88888.00 2011-07-19 16:55:19.875 200 12541.17 126.53 54978.18 88888.00 2011-07-19 16:55:20.000 200 12541.23 126.53 54978.15 88888.00 2011-07-19 16:55:20.125 200 12541.23 126.55 54978.15 88888.00 2011-07-19 16:55:20.250 200 12541.15 126.55 54978.18 88888.00 2011-07-19 16:55:20.375 200 12541.15 126.58 54978.15 88888.00 2011-07-19 16:55:20.500 200 12541.17 126.58 54978.15 88888.00 2011-07-19 16:55:20.625 200 12541.23 126.58 54978.15 88888.00 2011-07-19 16:55:20.750 200 12541.25 126.60 54978.15 88888.00 2011-07-19 16:55:20.875 200 12541.27 126.62 54978.18 88888.00 2011-07-19 16:55:21.000 200 12541.35 126.60 54978.15 88888.00 2011-07-19 16:55:21.125 200 12541.35 126.58 54978.18 88888.00 2011-07-19 16:55:21.250 200 12541.27 126.53 54978.15 88888.00 2011-07-19 16:55:21.375 200 12541.30 126.55 54978.12 88888.00 2011-07-19 16:55:21.500 200 12541.30 126.58 54978.15 88888.00 2011-07-19 16:55:21.625 200 12541.27 126.55 54978.12 88888.00 2011-07-19 16:55:21.750 200 12541.30 126.53 54978.10 88888.00 2011-07-19 16:55:21.875 200 12541.35 126.53 54978.10 88888.00 2011-07-19 16:55:22.000 200 12541.38 126.55 54978.12 88888.00 2011-07-19 16:55:22.125 200 12541.33 126.55 54978.15 88888.00 2011-07-19 16:55:22.250 200 12541.30 126.53 54978.12 88888.00 2011-07-19 16:55:22.375 200 12541.38 126.55 54978.12 88888.00 2011-07-19 16:55:22.500 200 12541.38 126.58 54978.10 88888.00 2011-07-19 16:55:22.625 200 12541.30 126.53 54978.10 88888.00 2011-07-19 16:55:22.750 200 12541.25 126.53 54978.10 88888.00 2011-07-19 16:55:22.875 200 12541.33 126.62 54978.12 88888.00 2011-07-19 16:55:23.000 200 12541.38 126.62 54978.10 88888.00 2011-07-19 16:55:23.125 200 12541.33 126.58 54978.05 88888.00 2011-07-19 16:55:23.250 200 12541.27 126.58 54978.07 88888.00 2011-07-19 16:55:23.375 200 12541.33 126.60 54978.10 88888.00 2011-07-19 16:55:23.500 200 12541.33 126.60 54978.07 88888.00 2011-07-19 16:55:23.625 200 12541.35 126.60 54978.10 88888.00 2011-07-19 16:55:23.750 200 12541.35 126.60 54978.07 88888.00 2011-07-19 16:55:23.875 200 12541.33 126.62 54978.07 88888.00 2011-07-19 16:55:24.000 200 12541.35 126.62 54978.05 88888.00 2011-07-19 16:55:24.125 200 12541.35 126.65 54978.07 88888.00 2011-07-19 16:55:24.250 200 12541.30 126.62 54978.07 88888.00 2011-07-19 16:55:24.375 200 12541.27 126.62 54978.05 88888.00 2011-07-19 16:55:24.500 200 12541.30 126.65 54978.03 88888.00 2011-07-19 16:55:24.625 200 12541.35 126.65 54978.03 88888.00 2011-07-19 16:55:24.750 200 12541.33 126.62 54978.05 88888.00 2011-07-19 16:55:24.875 200 12541.27 126.62 54978.05 88888.00 2011-07-19 16:55:25.000 200 12541.30 126.62 54978.03 88888.00 2011-07-19 16:55:25.125 200 12541.38 126.67 54978.05 88888.00 2011-07-19 16:55:25.250 200 12541.35 126.65 54978.03 88888.00 2011-07-19 16:55:25.375 200 12541.33 126.67 54978.03 88888.00 2011-07-19 16:55:25.500 200 12541.23 126.72 54978.05 88888.00 2011-07-19 16:55:25.625 200 12541.25 126.72 54978.05 88888.00 2011-07-19 16:55:25.750 200 12541.33 126.70 54978.00 88888.00 2011-07-19 16:55:25.875 200 12541.38 126.72 54978.03 88888.00 2011-07-19 16:55:26.000 200 12541.30 126.72 54978.03 88888.00 2011-07-19 16:55:26.125 200 12541.25 126.72 54978.00 88888.00 2011-07-19 16:55:26.250 200 12541.30 126.75 54978.00 88888.00 2011-07-19 16:55:26.375 200 12541.35 126.80 54978.00 88888.00 2011-07-19 16:55:26.500 200 12541.35 126.80 54978.03 88888.00 2011-07-19 16:55:26.625 200 12541.33 126.78 54978.03 88888.00 2011-07-19 16:55:26.750 200 12541.30 126.80 54978.03 88888.00 2011-07-19 16:55:26.875 200 12541.33 126.78 54978.00 88888.00 2011-07-19 16:55:27.000 200 12541.38 126.75 54977.97 88888.00 2011-07-19 16:55:27.125 200 12541.38 126.75 54977.97 88888.00 2011-07-19 16:55:27.250 200 12541.40 126.75 54978.00 88888.00 2011-07-19 16:55:27.375 200 12541.42 126.80 54978.00 88888.00 2011-07-19 16:55:27.500 200 12541.40 126.80 54978.00 88888.00 2011-07-19 16:55:27.625 200 12541.38 126.80 54978.00 88888.00 2011-07-19 16:55:27.750 200 12541.35 126.75 54978.00 88888.00 2011-07-19 16:55:27.875 200 12541.38 126.80 54978.00 88888.00 2011-07-19 16:55:28.000 200 12541.45 126.85 54978.00 88888.00 2011-07-19 16:55:28.125 200 12541.42 126.83 54978.00 88888.00 2011-07-19 16:55:28.250 200 12541.35 126.80 54977.97 88888.00 2011-07-19 16:55:28.375 200 12541.40 126.80 54977.97 88888.00 2011-07-19 16:55:28.500 200 12541.48 126.80 54978.00 88888.00 2011-07-19 16:55:28.625 200 12541.48 126.83 54978.00 88888.00 2011-07-19 16:55:28.750 200 12541.48 126.80 54978.03 88888.00 2011-07-19 16:55:28.875 200 12541.45 126.78 54978.00 88888.00 2011-07-19 16:55:29.000 200 12541.50 126.78 54978.00 88888.00 2011-07-19 16:55:29.125 200 12541.55 126.80 54978.00 88888.00 2011-07-19 16:55:29.250 200 12541.52 126.78 54977.97 88888.00 2011-07-19 16:55:29.375 200 12541.52 126.80 54978.00 88888.00 2011-07-19 16:55:29.500 200 12541.55 126.80 54977.97 88888.00 2011-07-19 16:55:29.625 200 12541.55 126.80 54977.95 88888.00 2011-07-19 16:55:29.750 200 12541.55 126.83 54977.97 88888.00 2011-07-19 16:55:29.875 200 12541.58 126.85 54978.00 88888.00 2011-07-19 16:55:30.000 200 12541.55 126.78 54978.00 88888.00 2011-07-19 16:55:30.125 200 12541.55 126.75 54978.00 88888.00 2011-07-19 16:55:30.250 200 12541.52 126.75 54978.00 88888.00 2011-07-19 16:55:30.375 200 12541.50 126.80 54978.00 88888.00 2011-07-19 16:55:30.500 200 12541.50 126.80 54978.03 88888.00 2011-07-19 16:55:30.625 200 12541.45 126.80 54978.03 88888.00 2011-07-19 16:55:30.750 200 12541.52 126.80 54978.00 88888.00 2011-07-19 16:55:30.875 200 12541.58 126.83 54977.97 88888.00 2011-07-19 16:55:31.000 200 12541.52 126.75 54977.97 88888.00 2011-07-19 16:55:31.125 200 12541.48 126.72 54978.00 88888.00 2011-07-19 16:55:31.250 200 12541.50 126.78 54978.03 88888.00 2011-07-19 16:55:31.375 200 12541.60 126.83 54978.03 88888.00 2011-07-19 16:55:31.500 200 12541.58 126.80 54978.00 88888.00 2011-07-19 16:55:31.625 200 12541.55 126.80 54978.00 88888.00 2011-07-19 16:55:31.750 200 12541.52 126.78 54977.97 88888.00 2011-07-19 16:55:31.875 200 12541.55 126.75 54977.95 88888.00 2011-07-19 16:55:32.000 200 12541.55 126.75 54977.95 88888.00 2011-07-19 16:55:32.125 200 12541.55 126.78 54977.97 88888.00 2011-07-19 16:55:32.250 200 12541.52 126.78 54977.97 88888.00 2011-07-19 16:55:32.375 200 12541.58 126.78 54977.97 88888.00 2011-07-19 16:55:32.500 200 12541.60 126.83 54977.97 88888.00 2011-07-19 16:55:32.625 200 12541.62 126.85 54978.00 88888.00 2011-07-19 16:55:32.750 200 12541.55 126.83 54977.97 88888.00 2011-07-19 16:55:32.875 200 12541.52 126.80 54977.97 88888.00 2011-07-19 16:55:33.000 200 12541.52 126.83 54977.95 88888.00 2011-07-19 16:55:33.125 200 12541.50 126.83 54977.97 88888.00 2011-07-19 16:55:33.250 200 12541.48 126.80 54977.97 88888.00 2011-07-19 16:55:33.375 200 12541.48 126.85 54978.00 88888.00 2011-07-19 16:55:33.500 200 12541.52 126.88 54978.00 88888.00 2011-07-19 16:55:33.625 200 12541.52 126.88 54977.97 88888.00 2011-07-19 16:55:33.750 200 12541.52 126.90 54977.97 88888.00 2011-07-19 16:55:33.875 200 12541.55 126.88 54977.95 88888.00 2011-07-19 16:55:34.000 200 12541.55 126.88 54977.97 88888.00 2011-07-19 16:55:34.125 200 12541.48 126.88 54978.00 88888.00 2011-07-19 16:55:34.250 200 12541.40 126.90 54978.03 88888.00 2011-07-19 16:55:34.375 200 12541.50 126.92 54978.00 88888.00 2011-07-19 16:55:34.500 200 12541.55 126.92 54978.00 88888.00 2011-07-19 16:55:34.625 200 12541.52 126.92 54977.97 88888.00 2011-07-19 16:55:34.750 200 12541.52 126.92 54977.97 88888.00 2011-07-19 16:55:34.875 200 12541.52 126.92 54978.00 88888.00 2011-07-19 16:55:35.000 200 12541.50 126.92 54977.97 88888.00 2011-07-19 16:55:35.125 200 12541.50 126.95 54977.97 88888.00 2011-07-19 16:55:35.250 200 12541.50 126.97 54977.97 88888.00 2011-07-19 16:55:35.375 200 12541.55 126.97 54977.95 88888.00 2011-07-19 16:55:35.500 200 12541.58 126.97 54977.95 88888.00 2011-07-19 16:55:35.625 200 12541.55 126.97 54977.95 88888.00 2011-07-19 16:55:35.750 200 12541.45 126.97 54977.95 88888.00 2011-07-19 16:55:35.875 200 12541.50 127.00 54977.95 88888.00 2011-07-19 16:55:36.000 200 12541.62 127.03 54978.00 88888.00 2011-07-19 16:55:36.125 200 12541.60 126.97 54977.95 88888.00 2011-07-19 16:55:36.250 200 12541.58 126.95 54977.93 88888.00 2011-07-19 16:55:36.375 200 12541.65 126.95 54977.93 88888.00 2011-07-19 16:55:36.500 200 12541.60 126.95 54977.90 88888.00 2011-07-19 16:55:36.625 200 12541.60 126.97 54977.93 88888.00 2011-07-19 16:55:36.750 200 12541.60 126.97 54977.93 88888.00 2011-07-19 16:55:36.875 200 12541.60 126.92 54977.93 88888.00 2011-07-19 16:55:37.000 200 12541.60 126.97 54977.93 88888.00 2011-07-19 16:55:37.125 200 12541.67 127.00 54977.95 88888.00 2011-07-19 16:55:37.250 200 12541.65 126.97 54977.93 88888.00 2011-07-19 16:55:37.375 200 12541.67 127.00 54977.90 88888.00 2011-07-19 16:55:37.500 200 12541.65 127.05 54977.88 88888.00 2011-07-19 16:55:37.625 200 12541.65 127.05 54977.88 88888.00 2011-07-19 16:55:37.750 200 12541.67 127.05 54977.90 88888.00 2011-07-19 16:55:37.875 200 12541.70 127.03 54977.90 88888.00 2011-07-19 16:55:38.000 200 12541.67 127.03 54977.85 88888.00 2011-07-19 16:55:38.125 200 12541.70 127.03 54977.90 88888.00 2011-07-19 16:55:38.250 200 12541.73 127.03 54977.88 88888.00 2011-07-19 16:55:38.375 200 12541.80 127.00 54977.88 88888.00 2011-07-19 16:55:38.500 200 12541.77 127.03 54977.85 88888.00 2011-07-19 16:55:38.625 200 12541.77 127.03 54977.85 88888.00 2011-07-19 16:55:38.750 200 12541.83 127.05 54977.85 88888.00 2011-07-19 16:55:38.875 200 12541.77 127.03 54977.85 88888.00 2011-07-19 16:55:39.000 200 12541.80 127.00 54977.82 88888.00 2011-07-19 16:55:39.125 200 12541.83 127.05 54977.85 88888.00 2011-07-19 16:55:39.250 200 12541.85 127.08 54977.88 88888.00 2011-07-19 16:55:39.375 200 12541.85 127.08 54977.85 88888.00 2011-07-19 16:55:39.500 200 12541.85 127.03 54977.80 88888.00 2011-07-19 16:55:39.625 200 12541.88 127.00 54977.82 88888.00 2011-07-19 16:55:39.750 200 12541.95 127.05 54977.80 88888.00 2011-07-19 16:55:39.875 200 12541.95 127.05 54977.80 88888.00 2011-07-19 16:55:40.000 200 12541.95 127.03 54977.78 88888.00 2011-07-19 16:55:40.125 200 12541.92 127.03 54977.80 88888.00 2011-07-19 16:55:40.250 200 12541.95 127.05 54977.80 88888.00 2011-07-19 16:55:40.375 200 12542.00 127.08 54977.80 88888.00 2011-07-19 16:55:40.500 200 12542.02 127.08 54977.80 88888.00 2011-07-19 16:55:40.625 200 12542.00 127.10 54977.78 88888.00 2011-07-19 16:55:40.750 200 12542.02 127.10 54977.75 88888.00 2011-07-19 16:55:40.875 200 12542.12 127.10 54977.75 88888.00 2011-07-19 16:55:41.000 200 12542.20 127.08 54977.72 88888.00 2011-07-19 16:55:41.125 200 12542.25 127.08 54977.75 88888.00 2011-07-19 16:55:41.250 200 12542.25 127.12 54977.75 88888.00 2011-07-19 16:55:41.375 200 12542.27 127.15 54977.75 88888.00 2011-07-19 16:55:41.500 200 12542.25 127.12 54977.72 88888.00 2011-07-19 16:55:41.625 200 12542.23 127.15 54977.70 88888.00 2011-07-19 16:55:41.750 200 12542.30 127.15 54977.70 88888.00 2011-07-19 16:55:41.875 200 12542.35 127.15 54977.72 88888.00 2011-07-19 16:55:42.000 200 12542.40 127.15 54977.72 88888.00 2011-07-19 16:55:42.125 200 12542.42 127.20 54977.72 88888.00 2011-07-19 16:55:42.250 200 12542.42 127.22 54977.72 88888.00 2011-07-19 16:55:42.375 200 12542.42 127.22 54977.72 88888.00 2011-07-19 16:55:42.500 200 12542.40 127.20 54977.70 88888.00 2011-07-19 16:55:42.625 200 12542.38 127.20 54977.68 88888.00 2011-07-19 16:55:42.750 200 12542.45 127.17 54977.68 88888.00 2011-07-19 16:55:42.875 200 12542.45 127.17 54977.65 88888.00 2011-07-19 16:55:43.000 200 12542.45 127.22 54977.68 88888.00 2011-07-19 16:55:43.125 200 12542.50 127.28 54977.68 88888.00 2011-07-19 16:55:43.250 200 12542.48 127.28 54977.70 88888.00 2011-07-19 16:55:43.375 200 12542.48 127.28 54977.65 88888.00 2011-07-19 16:55:43.500 200 12542.55 127.28 54977.65 88888.00 2011-07-19 16:55:43.625 200 12542.67 127.30 54977.65 88888.00 2011-07-19 16:55:43.750 200 12542.62 127.30 54977.68 88888.00 2011-07-19 16:55:43.875 200 12542.58 127.30 54977.62 88888.00 2011-07-19 16:55:44.000 200 12542.55 127.28 54977.62 88888.00 2011-07-19 16:55:44.125 200 12542.62 127.28 54977.65 88888.00 2011-07-19 16:55:44.250 200 12542.67 127.33 54977.68 88888.00 2011-07-19 16:55:44.375 200 12542.70 127.33 54977.65 88888.00 2011-07-19 16:55:44.500 200 12542.67 127.33 54977.65 88888.00 2011-07-19 16:55:44.625 200 12542.77 127.30 54977.65 88888.00 2011-07-19 16:55:44.750 200 12542.88 127.30 54977.65 88888.00 2011-07-19 16:55:44.875 200 12542.85 127.33 54977.68 88888.00 2011-07-19 16:55:45.000 200 12542.80 127.30 54977.65 88888.00 2011-07-19 16:55:45.125 200 12542.85 127.30 54977.65 88888.00 2011-07-19 16:55:45.250 200 12542.88 127.28 54977.65 88888.00 2011-07-19 16:55:45.375 200 12542.98 127.30 54977.65 88888.00 2011-07-19 16:55:45.500 200 12543.00 127.28 54977.62 88888.00 2011-07-19 16:55:45.625 200 12543.02 127.25 54977.65 88888.00 2011-07-19 16:55:45.750 200 12542.95 127.22 54977.62 88888.00 2011-07-19 16:55:45.875 200 12542.92 127.20 54977.57 88888.00 2011-07-19 16:55:46.000 200 12542.98 127.22 54977.60 88888.00 2011-07-19 16:55:46.125 200 12543.08 127.25 54977.65 88888.00 2011-07-19 16:55:46.250 200 12543.10 127.20 54977.62 88888.00 2011-07-19 16:55:46.375 200 12543.05 127.17 54977.60 88888.00 2011-07-19 16:55:46.500 200 12543.02 127.17 54977.60 88888.00 2011-07-19 16:55:46.625 200 12543.08 127.20 54977.62 88888.00 2011-07-19 16:55:46.750 200 12543.15 127.17 54977.62 88888.00 2011-07-19 16:55:46.875 200 12543.15 127.15 54977.62 88888.00 2011-07-19 16:55:47.000 200 12543.12 127.12 54977.57 88888.00 2011-07-19 16:55:47.125 200 12543.12 127.15 54977.60 88888.00 2011-07-19 16:55:47.250 200 12543.12 127.12 54977.62 88888.00 2011-07-19 16:55:47.375 200 12543.20 127.17 54977.65 88888.00 2011-07-19 16:55:47.500 200 12543.17 127.17 54977.62 88888.00 2011-07-19 16:55:47.625 200 12543.12 127.12 54977.57 88888.00 2011-07-19 16:55:47.750 200 12543.10 127.12 54977.60 88888.00 2011-07-19 16:55:47.875 200 12543.02 127.10 54977.62 88888.00 2011-07-19 16:55:48.000 200 12543.05 127.10 54977.62 88888.00 2011-07-19 16:55:48.125 200 12543.08 127.10 54977.62 88888.00 2011-07-19 16:55:48.250 200 12543.05 127.08 54977.62 88888.00 2011-07-19 16:55:48.375 200 12543.05 127.05 54977.60 88888.00 2011-07-19 16:55:48.500 200 12543.02 127.05 54977.62 88888.00 2011-07-19 16:55:48.625 200 12543.08 127.08 54977.62 88888.00 2011-07-19 16:55:48.750 200 12543.15 127.08 54977.62 88888.00 2011-07-19 16:55:48.875 200 12543.15 127.05 54977.62 88888.00 2011-07-19 16:55:49.000 200 12543.08 127.00 54977.62 88888.00 2011-07-19 16:55:49.125 200 12542.98 127.00 54977.62 88888.00 2011-07-19 16:55:49.250 200 12542.88 127.00 54977.62 88888.00 2011-07-19 16:55:49.375 200 12542.85 127.00 54977.60 88888.00 2011-07-19 16:55:49.500 200 12542.90 127.03 54977.62 88888.00 2011-07-19 16:55:49.625 200 12542.98 127.03 54977.68 88888.00 2011-07-19 16:55:49.750 200 12542.98 127.05 54977.68 88888.00 2011-07-19 16:55:49.875 200 12542.95 127.05 54977.68 88888.00 2011-07-19 16:55:50.000 200 12542.88 127.03 54977.62 88888.00 2011-07-19 16:55:50.125 200 12542.92 127.05 54977.62 88888.00 2011-07-19 16:55:50.250 200 12543.00 127.03 54977.65 88888.00 2011-07-19 16:55:50.375 200 12543.00 127.05 54977.65 88888.00 2011-07-19 16:55:50.500 200 12543.02 127.05 54977.68 88888.00 2011-07-19 16:55:50.625 200 12543.05 127.10 54977.68 88888.00 2011-07-19 16:55:50.750 200 12543.05 127.08 54977.65 88888.00 2011-07-19 16:55:50.875 200 12542.98 127.05 54977.65 88888.00 2011-07-19 16:55:51.000 200 12542.92 127.05 54977.62 88888.00 2011-07-19 16:55:51.125 200 12542.92 127.10 54977.65 88888.00 2011-07-19 16:55:51.250 200 12542.92 127.10 54977.62 88888.00 2011-07-19 16:55:51.375 200 12542.98 127.12 54977.65 88888.00 2011-07-19 16:55:51.500 200 12542.98 127.15 54977.68 88888.00 2011-07-19 16:55:51.625 200 12542.92 127.15 54977.68 88888.00 2011-07-19 16:55:51.750 200 12542.88 127.15 54977.65 88888.00 2011-07-19 16:55:51.875 200 12542.90 127.15 54977.65 88888.00 2011-07-19 16:55:52.000 200 12542.98 127.17 54977.65 88888.00 2011-07-19 16:55:52.125 200 12543.00 127.17 54977.65 88888.00 2011-07-19 16:55:52.250 200 12542.98 127.12 54977.65 88888.00 2011-07-19 16:55:52.375 200 12543.00 127.17 54977.65 88888.00 2011-07-19 16:55:52.500 200 12542.98 127.25 54977.68 88888.00 2011-07-19 16:55:52.625 200 12543.00 127.28 54977.68 88888.00 2011-07-19 16:55:52.750 200 12543.05 127.25 54977.68 88888.00 2011-07-19 16:55:52.875 200 12543.05 127.25 54977.68 88888.00 2011-07-19 16:55:53.000 200 12543.05 127.25 54977.65 88888.00 2011-07-19 16:55:53.125 200 12543.02 127.28 54977.62 88888.00 2011-07-19 16:55:53.250 200 12542.98 127.28 54977.62 88888.00 2011-07-19 16:55:53.375 200 12543.02 127.30 54977.62 88888.00 2011-07-19 16:55:53.500 200 12543.05 127.28 54977.62 88888.00 2011-07-19 16:55:53.625 200 12543.05 127.33 54977.65 88888.00 2011-07-19 16:55:53.750 200 12543.08 127.30 54977.62 88888.00 2011-07-19 16:55:53.875 200 12543.12 127.35 54977.62 88888.00 2011-07-19 16:55:54.000 200 12543.12 127.38 54977.62 88888.00 2011-07-19 16:55:54.125 200 12543.12 127.38 54977.65 88888.00 2011-07-19 16:55:54.250 200 12543.15 127.38 54977.62 88888.00 2011-07-19 16:55:54.375 200 12543.23 127.40 54977.65 88888.00 2011-07-19 16:55:54.500 200 12543.27 127.42 54977.65 88888.00 2011-07-19 16:55:54.625 200 12543.23 127.42 54977.62 88888.00 2011-07-19 16:55:54.750 200 12543.25 127.42 54977.65 88888.00 2011-07-19 16:55:54.875 200 12543.33 127.42 54977.62 88888.00 2011-07-19 16:55:55.000 200 12543.40 127.50 54977.62 88888.00 2011-07-19 16:55:55.125 200 12543.40 127.47 54977.60 88888.00 2011-07-19 16:55:55.250 200 12543.33 127.47 54977.60 88888.00 2011-07-19 16:55:55.375 200 12543.40 127.47 54977.60 88888.00 2011-07-19 16:55:55.500 200 12543.45 127.53 54977.57 88888.00 2011-07-19 16:55:55.625 200 12543.55 127.58 54977.62 88888.00 2011-07-19 16:55:55.750 200 12543.58 127.62 54977.60 88888.00 2011-07-19 16:55:55.875 200 12543.60 127.60 54977.60 88888.00 2011-07-19 16:55:56.000 200 12543.58 127.60 54977.55 88888.00 2011-07-19 16:55:56.125 200 12543.55 127.60 54977.57 88888.00 2011-07-19 16:55:56.250 200 12543.52 127.62 54977.57 88888.00 2011-07-19 16:55:56.375 200 12543.60 127.65 54977.57 88888.00 2011-07-19 16:55:56.500 200 12543.65 127.67 54977.57 88888.00 2011-07-19 16:55:56.625 200 12543.65 127.67 54977.55 88888.00 2011-07-19 16:55:56.750 200 12543.65 127.65 54977.53 88888.00 2011-07-19 16:55:56.875 200 12543.75 127.65 54977.53 88888.00 2011-07-19 16:55:57.000 200 12543.80 127.65 54977.53 88888.00 2011-07-19 16:55:57.125 200 12543.88 127.67 54977.55 88888.00 2011-07-19 16:55:57.250 200 12543.80 127.72 54977.55 88888.00 2011-07-19 16:55:57.375 200 12543.77 127.72 54977.53 88888.00 2011-07-19 16:55:57.500 200 12543.77 127.72 54977.53 88888.00 2011-07-19 16:55:57.625 200 12543.85 127.70 54977.55 88888.00 2011-07-19 16:55:57.750 200 12543.95 127.72 54977.53 88888.00 2011-07-19 16:55:57.875 200 12543.98 127.75 54977.50 88888.00 2011-07-19 16:55:58.000 200 12543.98 127.72 54977.45 88888.00 2011-07-19 16:55:58.125 200 12543.98 127.72 54977.45 88888.00 2011-07-19 16:55:58.250 200 12544.00 127.75 54977.53 88888.00 2011-07-19 16:55:58.375 200 12544.08 127.75 54977.50 88888.00 2011-07-19 16:55:58.500 200 12544.08 127.75 54977.47 88888.00 2011-07-19 16:55:58.625 200 12544.05 127.72 54977.47 88888.00 2011-07-19 16:55:58.750 200 12544.02 127.72 54977.50 88888.00 2011-07-19 16:55:58.875 200 12544.05 127.67 54977.47 88888.00 2011-07-19 16:55:59.000 200 12544.05 127.67 54977.45 88888.00 2011-07-19 16:55:59.125 200 12544.08 127.65 54977.45 88888.00 2011-07-19 16:55:59.250 200 12544.05 127.67 54977.45 88888.00 2011-07-19 16:55:59.375 200 12544.08 127.65 54977.43 88888.00 2011-07-19 16:55:59.500 200 12544.12 127.67 54977.45 88888.00 2011-07-19 16:55:59.625 200 12544.17 127.67 54977.47 88888.00 2011-07-19 16:55:59.750 200 12544.20 127.67 54977.47 88888.00 2011-07-19 16:55:59.875 200 12544.20 127.70 54977.47 88888.00 2011-07-19 16:56:00.000 200 12544.23 127.70 54977.47 88888.00 2011-07-19 16:56:00.125 200 12544.23 127.65 54977.45 88888.00 2011-07-19 16:56:00.250 200 12544.20 127.65 54977.47 88888.00 2011-07-19 16:56:00.375 200 12544.30 127.67 54977.47 88888.00 2011-07-19 16:56:00.500 200 12544.35 127.67 54977.47 88888.00 2011-07-19 16:56:00.625 200 12544.33 127.67 54977.45 88888.00 2011-07-19 16:56:00.750 200 12544.27 127.65 54977.45 88888.00 2011-07-19 16:56:00.875 200 12544.25 127.62 54977.45 88888.00 2011-07-19 16:56:01.000 200 12544.25 127.65 54977.45 88888.00 2011-07-19 16:56:01.125 200 12544.30 127.62 54977.43 88888.00 2011-07-19 16:56:01.250 200 12544.23 127.60 54977.40 88888.00 2011-07-19 16:56:01.375 200 12544.30 127.62 54977.43 88888.00 2011-07-19 16:56:01.500 200 12544.30 127.62 54977.43 88888.00 2011-07-19 16:56:01.625 200 12544.35 127.62 54977.43 88888.00 2011-07-19 16:56:01.750 200 12544.30 127.60 54977.40 88888.00 2011-07-19 16:56:01.875 200 12544.35 127.60 54977.40 88888.00 2011-07-19 16:56:02.000 200 12544.45 127.58 54977.38 88888.00 2011-07-19 16:56:02.125 200 12544.52 127.58 54977.40 88888.00 2011-07-19 16:56:02.250 200 12544.50 127.60 54977.40 88888.00 2011-07-19 16:56:02.375 200 12544.45 127.65 54977.38 88888.00 2011-07-19 16:56:02.500 200 12544.55 127.67 54977.38 88888.00 2011-07-19 16:56:02.625 200 12544.58 127.65 54977.43 88888.00 2011-07-19 16:56:02.750 200 12544.52 127.62 54977.40 88888.00 2011-07-19 16:56:02.875 200 12544.52 127.60 54977.40 88888.00 2011-07-19 16:56:03.000 200 12544.60 127.62 54977.38 88888.00 2011-07-19 16:56:03.125 200 12544.58 127.62 54977.38 88888.00 2011-07-19 16:56:03.250 200 12544.52 127.60 54977.40 88888.00 2011-07-19 16:56:03.375 200 12544.55 127.65 54977.40 88888.00 2011-07-19 16:56:03.500 200 12544.67 127.65 54977.38 88888.00 2011-07-19 16:56:03.625 200 12544.75 127.67 54977.35 88888.00 2011-07-19 16:56:03.750 200 12544.73 127.70 54977.38 88888.00 2011-07-19 16:56:03.875 200 12544.67 127.70 54977.40 88888.00 2011-07-19 16:56:04.000 200 12544.67 127.72 54977.38 88888.00 2011-07-19 16:56:04.125 200 12544.67 127.70 54977.38 88888.00 2011-07-19 16:56:04.250 200 12544.62 127.67 54977.35 88888.00 2011-07-19 16:56:04.375 200 12544.77 127.70 54977.35 88888.00 2011-07-19 16:56:04.500 200 12544.83 127.72 54977.38 88888.00 2011-07-19 16:56:04.625 200 12544.83 127.72 54977.35 88888.00 2011-07-19 16:56:04.750 200 12544.80 127.75 54977.35 88888.00 2011-07-19 16:56:04.875 200 12544.83 127.75 54977.32 88888.00 2011-07-19 16:56:05.000 200 12544.80 127.70 54977.32 88888.00 2011-07-19 16:56:05.125 200 12544.85 127.75 54977.35 88888.00 2011-07-19 16:56:05.250 200 12544.85 127.80 54977.35 88888.00 2011-07-19 16:56:05.375 200 12544.92 127.78 54977.30 88888.00 2011-07-19 16:56:05.500 200 12544.95 127.75 54977.28 88888.00 2011-07-19 16:56:05.625 200 12545.00 127.83 54977.28 88888.00 2011-07-19 16:56:05.750 200 12545.02 127.85 54977.30 88888.00 2011-07-19 16:56:05.875 200 12545.05 127.80 54977.32 88888.00 2011-07-19 16:56:06.000 200 12545.05 127.78 54977.30 88888.00 2011-07-19 16:56:06.125 200 12545.05 127.78 54977.28 88888.00 2011-07-19 16:56:06.250 200 12545.08 127.78 54977.25 88888.00 2011-07-19 16:56:06.375 200 12545.08 127.78 54977.22 88888.00 2011-07-19 16:56:06.500 200 12545.05 127.80 54977.25 88888.00 2011-07-19 16:56:06.625 200 12545.10 127.80 54977.25 88888.00 2011-07-19 16:56:06.750 200 12545.17 127.83 54977.30 88888.00 2011-07-19 16:56:06.875 200 12545.15 127.83 54977.30 88888.00 2011-07-19 16:56:07.000 200 12545.10 127.80 54977.30 88888.00 2011-07-19 16:56:07.125 200 12545.15 127.80 54977.28 88888.00 2011-07-19 16:56:07.250 200 12545.20 127.85 54977.32 88888.00 2011-07-19 16:56:07.375 200 12545.23 127.83 54977.32 88888.00 2011-07-19 16:56:07.500 200 12545.20 127.83 54977.30 88888.00 2011-07-19 16:56:07.625 200 12545.23 127.83 54977.32 88888.00 2011-07-19 16:56:07.750 200 12545.30 127.83 54977.28 88888.00 2011-07-19 16:56:07.875 200 12545.33 127.83 54977.28 88888.00 2011-07-19 16:56:08.000 200 12545.33 127.83 54977.28 88888.00 2011-07-19 16:56:08.125 200 12545.33 127.80 54977.28 88888.00 2011-07-19 16:56:08.250 200 12545.35 127.83 54977.28 88888.00 2011-07-19 16:56:08.375 200 12545.40 127.90 54977.28 88888.00 2011-07-19 16:56:08.500 200 12545.38 127.90 54977.30 88888.00 2011-07-19 16:56:08.625 200 12545.33 127.88 54977.30 88888.00 2011-07-19 16:56:08.750 200 12545.38 127.88 54977.28 88888.00 2011-07-19 16:56:08.875 200 12545.48 127.85 54977.25 88888.00 2011-07-19 16:56:09.000 200 12545.50 127.85 54977.25 88888.00 2011-07-19 16:56:09.125 200 12545.50 127.85 54977.28 88888.00 2011-07-19 16:56:09.250 200 12545.45 127.83 54977.30 88888.00 2011-07-19 16:56:09.375 200 12545.52 127.85 54977.28 88888.00 2011-07-19 16:56:09.500 200 12545.62 127.90 54977.28 88888.00 2011-07-19 16:56:09.625 200 12545.62 127.85 54977.28 88888.00 2011-07-19 16:56:09.750 200 12545.58 127.88 54977.28 88888.00 2011-07-19 16:56:09.875 200 12545.60 127.95 54977.32 88888.00 2011-07-19 16:56:10.000 200 12545.70 127.95 54977.30 88888.00 2011-07-19 16:56:10.125 200 12545.73 127.88 54977.28 88888.00 2011-07-19 16:56:10.250 200 12545.65 127.80 54977.28 88888.00 2011-07-19 16:56:10.375 200 12545.67 127.83 54977.28 88888.00 2011-07-19 16:56:10.500 200 12545.73 127.88 54977.28 88888.00 2011-07-19 16:56:10.625 200 12545.80 127.90 54977.28 88888.00 2011-07-19 16:56:10.750 200 12545.80 127.90 54977.25 88888.00 2011-07-19 16:56:10.875 200 12545.77 127.90 54977.25 88888.00 2011-07-19 16:56:11.000 200 12545.83 127.90 54977.25 88888.00 2011-07-19 16:56:11.125 200 12545.85 127.95 54977.28 88888.00 2011-07-19 16:56:11.250 200 12545.88 127.92 54977.30 88888.00 2011-07-19 16:56:11.375 200 12545.83 127.90 54977.28 88888.00 2011-07-19 16:56:11.500 200 12545.80 127.90 54977.25 88888.00 2011-07-19 16:56:11.625 200 12545.92 127.88 54977.25 88888.00 2011-07-19 16:56:11.750 200 12545.98 127.85 54977.22 88888.00 2011-07-19 16:56:11.875 200 12545.88 127.85 54977.22 88888.00 2011-07-19 16:56:12.000 200 12545.85 127.88 54977.25 88888.00 2011-07-19 16:56:12.125 200 12545.88 127.90 54977.25 88888.00 2011-07-19 16:56:12.250 200 12545.90 127.90 54977.28 88888.00 2011-07-19 16:56:12.375 200 12545.92 127.88 54977.30 88888.00 2011-07-19 16:56:12.500 200 12545.92 127.85 54977.25 88888.00 2011-07-19 16:56:12.625 200 12545.95 127.83 54977.25 88888.00 2011-07-19 16:56:12.750 200 12545.98 127.85 54977.25 88888.00 2011-07-19 16:56:12.875 200 12545.90 127.83 54977.25 88888.00 2011-07-19 16:56:13.000 200 12545.90 127.85 54977.28 88888.00 2011-07-19 16:56:13.125 200 12545.95 127.95 54977.28 88888.00 2011-07-19 16:56:13.250 200 12545.95 127.90 54977.28 88888.00 2011-07-19 16:56:13.375 200 12545.95 127.88 54977.28 88888.00 2011-07-19 16:56:13.500 200 12545.90 127.88 54977.28 88888.00 2011-07-19 16:56:13.625 200 12545.90 127.85 54977.25 88888.00 2011-07-19 16:56:13.750 200 12545.88 127.85 54977.25 88888.00 2011-07-19 16:56:13.875 200 12545.85 127.85 54977.28 88888.00 2011-07-19 16:56:14.000 200 12545.83 127.85 54977.25 88888.00 2011-07-19 16:56:14.125 200 12545.88 127.80 54977.28 88888.00 2011-07-19 16:56:14.250 200 12545.90 127.85 54977.28 88888.00 2011-07-19 16:56:14.375 200 12545.98 127.85 54977.28 88888.00 2011-07-19 16:56:14.500 200 12545.98 127.88 54977.30 88888.00 2011-07-19 16:56:14.625 200 12545.95 127.90 54977.28 88888.00 2011-07-19 16:56:14.750 200 12545.95 127.90 54977.28 88888.00 2011-07-19 16:56:14.875 200 12545.98 127.85 54977.25 88888.00 2011-07-19 16:56:15.000 200 12545.98 127.80 54977.22 88888.00 2011-07-19 16:56:15.125 200 12545.92 127.88 54977.28 88888.00 2011-07-19 16:56:15.250 200 12545.90 127.90 54977.30 88888.00 2011-07-19 16:56:15.375 200 12545.95 127.92 54977.25 88888.00 2011-07-19 16:56:15.500 200 12545.92 127.92 54977.25 88888.00 2011-07-19 16:56:15.625 200 12545.92 127.90 54977.25 88888.00 2011-07-19 16:56:15.750 200 12545.95 127.90 54977.28 88888.00 2011-07-19 16:56:15.875 200 12545.95 127.90 54977.28 88888.00 2011-07-19 16:56:16.000 200 12545.90 127.90 54977.25 88888.00 2011-07-19 16:56:16.125 200 12545.90 127.90 54977.25 88888.00 2011-07-19 16:56:16.250 200 12545.90 127.92 54977.28 88888.00 2011-07-19 16:56:16.375 200 12546.00 127.95 54977.30 88888.00 2011-07-19 16:56:16.500 200 12546.00 127.95 54977.32 88888.00 2011-07-19 16:56:16.625 200 12545.95 127.92 54977.28 88888.00 2011-07-19 16:56:16.750 200 12545.92 127.92 54977.25 88888.00 2011-07-19 16:56:16.875 200 12545.95 127.95 54977.28 88888.00 2011-07-19 16:56:17.000 200 12545.92 127.95 54977.25 88888.00 2011-07-19 16:56:17.125 200 12545.92 127.95 54977.25 88888.00 2011-07-19 16:56:17.250 200 12545.92 127.95 54977.28 88888.00 2011-07-19 16:56:17.375 200 12545.92 127.97 54977.28 88888.00 2011-07-19 16:56:17.500 200 12545.92 127.97 54977.28 88888.00 2011-07-19 16:56:17.625 200 12545.88 127.97 54977.28 88888.00 2011-07-19 16:56:17.750 200 12545.85 127.97 54977.25 88888.00 2011-07-19 16:56:17.875 200 12545.85 127.95 54977.28 88888.00 2011-07-19 16:56:18.000 200 12545.92 128.00 54977.28 88888.00 2011-07-19 16:56:18.125 200 12545.98 128.03 54977.28 88888.00 2011-07-19 16:56:18.250 200 12545.90 128.00 54977.25 88888.00 2011-07-19 16:56:18.375 200 12545.88 128.03 54977.25 88888.00 2011-07-19 16:56:18.500 200 12545.88 128.05 54977.28 88888.00 2011-07-19 16:56:18.625 200 12545.98 128.05 54977.28 88888.00 2011-07-19 16:56:18.750 200 12546.08 128.05 54977.28 88888.00 2011-07-19 16:56:18.875 200 12546.10 128.05 54977.30 88888.00 2011-07-19 16:56:19.000 200 12546.10 128.05 54977.28 88888.00 2011-07-19 16:56:19.125 200 12546.10 128.07 54977.28 88888.00 2011-07-19 16:56:19.250 200 12546.02 128.05 54977.25 88888.00 2011-07-19 16:56:19.375 200 12546.02 128.03 54977.28 88888.00 2011-07-19 16:56:19.500 200 12546.05 128.03 54977.28 88888.00 2011-07-19 16:56:19.625 200 12546.10 128.03 54977.28 88888.00 2011-07-19 16:56:19.750 200 12546.05 128.05 54977.25 88888.00 2011-07-19 16:56:19.875 200 12546.15 128.05 54977.25 88888.00 2011-07-19 16:56:20.000 200 12546.15 128.05 54977.22 88888.00 2011-07-19 16:56:20.125 200 12546.08 128.05 54977.25 88888.00 2011-07-19 16:56:20.250 200 12545.98 128.05 54977.28 88888.00 2011-07-19 16:56:20.375 200 12545.98 128.07 54977.28 88888.00 2011-07-19 16:56:20.500 200 12546.02 128.07 54977.28 88888.00 2011-07-19 16:56:20.625 200 12546.08 128.07 54977.25 88888.00 2011-07-19 16:56:20.750 200 12546.10 128.07 54977.22 88888.00 2011-07-19 16:56:20.875 200 12546.10 128.07 54977.22 88888.00 2011-07-19 16:56:21.000 200 12546.15 128.10 54977.20 88888.00 2011-07-19 16:56:21.125 200 12546.12 128.12 54977.22 88888.00 2011-07-19 16:56:21.250 200 12546.08 128.10 54977.20 88888.00 2011-07-19 16:56:21.375 200 12546.10 128.07 54977.18 88888.00 2011-07-19 16:56:21.500 200 12546.12 128.07 54977.18 88888.00 2011-07-19 16:56:21.625 200 12546.20 128.15 54977.20 88888.00 2011-07-19 16:56:21.750 200 12546.17 128.12 54977.22 88888.00 2011-07-19 16:56:21.875 200 12546.10 128.10 54977.22 88888.00 2011-07-19 16:56:22.000 200 12546.02 128.10 54977.25 88888.00 2011-07-19 16:56:22.125 200 12546.10 128.15 54977.25 88888.00 2011-07-19 16:56:22.250 200 12546.20 128.10 54977.25 88888.00 2011-07-19 16:56:22.375 200 12546.25 128.07 54977.22 88888.00 2011-07-19 16:56:22.500 200 12546.17 128.10 54977.22 88888.00 2011-07-19 16:56:22.625 200 12546.15 128.10 54977.18 88888.00 2011-07-19 16:56:22.750 200 12546.17 128.12 54977.20 88888.00 2011-07-19 16:56:22.875 200 12546.17 128.12 54977.20 88888.00 2011-07-19 16:56:23.000 200 12546.17 128.10 54977.18 88888.00 2011-07-19 16:56:23.125 200 12546.17 128.07 54977.18 88888.00 2011-07-19 16:56:23.250 200 12546.12 128.10 54977.22 88888.00 2011-07-19 16:56:23.375 200 12546.20 128.10 54977.25 88888.00 2011-07-19 16:56:23.500 200 12546.20 128.07 54977.20 88888.00 2011-07-19 16:56:23.625 200 12546.20 128.10 54977.22 88888.00 2011-07-19 16:56:23.750 200 12546.20 128.10 54977.22 88888.00 2011-07-19 16:56:23.875 200 12546.23 128.10 54977.20 88888.00 2011-07-19 16:56:24.000 200 12546.20 128.05 54977.18 88888.00 2011-07-19 16:56:24.125 200 12546.20 128.05 54977.20 88888.00 2011-07-19 16:56:24.250 200 12546.15 128.07 54977.20 88888.00 2011-07-19 16:56:24.375 200 12546.23 128.07 54977.20 88888.00 2011-07-19 16:56:24.500 200 12546.23 128.03 54977.18 88888.00 2011-07-19 16:56:24.625 200 12546.25 128.03 54977.20 88888.00 2011-07-19 16:56:24.750 200 12546.27 128.05 54977.20 88888.00 2011-07-19 16:56:24.875 200 12546.30 128.05 54977.20 88888.00 2011-07-19 16:56:25.000 200 12546.30 128.05 54977.22 88888.00 2011-07-19 16:56:25.125 200 12546.27 128.05 54977.22 88888.00 2011-07-19 16:56:25.250 200 12546.25 128.07 54977.25 88888.00 2011-07-19 16:56:25.375 200 12546.25 128.07 54977.22 88888.00 2011-07-19 16:56:25.500 200 12546.17 128.03 54977.20 88888.00 2011-07-19 16:56:25.625 200 12546.20 128.05 54977.22 88888.00 2011-07-19 16:56:25.750 200 12546.20 128.05 54977.22 88888.00 2011-07-19 16:56:25.875 200 12546.20 128.05 54977.22 88888.00 2011-07-19 16:56:26.000 200 12546.25 128.05 54977.20 88888.00 2011-07-19 16:56:26.125 200 12546.25 128.03 54977.20 88888.00 2011-07-19 16:56:26.250 200 12546.20 128.00 54977.20 88888.00 2011-07-19 16:56:26.375 200 12546.25 128.00 54977.22 88888.00 2011-07-19 16:56:26.500 200 12546.25 128.00 54977.25 88888.00 2011-07-19 16:56:26.625 200 12546.30 128.03 54977.22 88888.00 2011-07-19 16:56:26.750 200 12546.25 128.00 54977.20 88888.00 2011-07-19 16:56:26.875 200 12546.27 127.97 54977.20 88888.00 2011-07-19 16:56:27.000 200 12546.30 128.00 54977.18 88888.00 2011-07-19 16:56:27.125 200 12546.25 128.00 54977.18 88888.00 2011-07-19 16:56:27.250 200 12546.20 127.97 54977.20 88888.00 2011-07-19 16:56:27.375 200 12546.27 127.97 54977.20 88888.00 2011-07-19 16:56:27.500 200 12546.25 127.97 54977.18 88888.00 2011-07-19 16:56:27.625 200 12546.33 128.00 54977.18 88888.00 2011-07-19 16:56:27.750 200 12546.38 127.97 54977.20 88888.00 2011-07-19 16:56:27.875 200 12546.38 127.95 54977.22 88888.00 2011-07-19 16:56:28.000 200 12546.38 127.90 54977.20 88888.00 2011-07-19 16:56:28.125 200 12546.35 127.88 54977.22 88888.00 2011-07-19 16:56:28.250 200 12546.30 127.88 54977.20 88888.00 2011-07-19 16:56:28.375 200 12546.40 127.92 54977.25 88888.00 2011-07-19 16:56:28.500 200 12546.38 127.92 54977.22 88888.00 2011-07-19 16:56:28.625 200 12546.38 127.90 54977.20 88888.00 2011-07-19 16:56:28.750 200 12546.38 127.92 54977.25 88888.00 2011-07-19 16:56:28.875 200 12546.40 127.90 54977.25 88888.00 2011-07-19 16:56:29.000 200 12546.42 127.85 54977.20 88888.00 2011-07-19 16:56:29.125 200 12546.45 127.92 54977.22 88888.00 2011-07-19 16:56:29.250 200 12546.40 127.92 54977.20 88888.00 2011-07-19 16:56:29.375 200 12546.38 127.88 54977.20 88888.00 2011-07-19 16:56:29.500 200 12546.38 127.85 54977.20 88888.00 2011-07-19 16:56:29.625 200 12546.35 127.85 54977.20 88888.00 2011-07-19 16:56:29.750 200 12546.42 127.85 54977.22 88888.00 2011-07-19 16:56:29.875 200 12546.50 127.85 54977.22 88888.00 2011-07-19 16:56:30.000 200 12546.52 127.85 54977.20 88888.00 2011-07-19 16:56:30.125 200 12546.55 127.85 54977.20 88888.00 2011-07-19 16:56:30.250 200 12546.60 127.83 54977.22 88888.00 2011-07-19 16:56:30.375 200 12546.60 127.83 54977.20 88888.00 2011-07-19 16:56:30.500 200 12546.58 127.83 54977.20 88888.00 2011-07-19 16:56:30.625 200 12546.60 127.85 54977.20 88888.00 2011-07-19 16:56:30.750 200 12546.58 127.85 54977.22 88888.00 2011-07-19 16:56:30.875 200 12546.60 127.85 54977.22 88888.00 2011-07-19 16:56:31.000 200 12546.58 127.83 54977.22 88888.00 2011-07-19 16:56:31.125 200 12546.58 127.85 54977.20 88888.00 2011-07-19 16:56:31.250 200 12546.62 127.83 54977.22 88888.00 2011-07-19 16:56:31.375 200 12546.67 127.83 54977.22 88888.00 2011-07-19 16:56:31.500 200 12546.67 127.83 54977.20 88888.00 2011-07-19 16:56:31.625 200 12546.70 127.83 54977.22 88888.00 2011-07-19 16:56:31.750 200 12546.67 127.80 54977.25 88888.00 2011-07-19 16:56:31.875 200 12546.70 127.78 54977.25 88888.00 2011-07-19 16:56:32.000 200 12546.75 127.80 54977.25 88888.00 2011-07-19 16:56:32.125 200 12546.70 127.85 54977.25 88888.00 2011-07-19 16:56:32.250 200 12546.65 127.83 54977.22 88888.00 2011-07-19 16:56:32.375 200 12546.75 127.83 54977.20 88888.00 2011-07-19 16:56:32.500 200 12546.85 127.78 54977.20 88888.00 2011-07-19 16:56:32.625 200 12546.83 127.78 54977.20 88888.00 2011-07-19 16:56:32.750 200 12546.88 127.78 54977.20 88888.00 2011-07-19 16:56:32.875 200 12546.90 127.80 54977.22 88888.00 2011-07-19 16:56:33.000 200 12546.92 127.80 54977.22 88888.00 2011-07-19 16:56:33.125 200 12546.92 127.80 54977.20 88888.00 2011-07-19 16:56:33.250 200 12546.88 127.80 54977.25 88888.00 2011-07-19 16:56:33.375 200 12546.95 127.78 54977.25 88888.00 2011-07-19 16:56:33.500 200 12546.98 127.70 54977.22 88888.00 2011-07-19 16:56:33.625 200 12546.98 127.67 54977.18 88888.00 2011-07-19 16:56:33.750 200 12547.02 127.67 54977.15 88888.00 2011-07-19 16:56:33.875 200 12547.08 127.70 54977.18 88888.00 2011-07-19 16:56:34.000 200 12547.10 127.70 54977.20 88888.00 2011-07-19 16:56:34.125 200 12547.10 127.67 54977.22 88888.00 2011-07-19 16:56:34.250 200 12547.12 127.65 54977.22 88888.00 2011-07-19 16:56:34.375 200 12547.20 127.67 54977.22 88888.00 2011-07-19 16:56:34.500 200 12547.20 127.62 54977.20 88888.00 2011-07-19 16:56:34.625 200 12547.25 127.62 54977.20 88888.00 2011-07-19 16:56:34.750 200 12547.20 127.60 54977.18 88888.00 2011-07-19 16:56:34.875 200 12547.17 127.62 54977.22 88888.00 2011-07-19 16:56:35.000 200 12547.25 127.60 54977.20 88888.00 2011-07-19 16:56:35.125 200 12547.27 127.58 54977.22 88888.00 2011-07-19 16:56:35.250 200 12547.25 127.55 54977.25 88888.00 2011-07-19 16:56:35.375 200 12547.30 127.58 54977.22 88888.00 2011-07-19 16:56:35.500 200 12547.30 127.55 54977.20 88888.00 2011-07-19 16:56:35.625 200 12547.30 127.55 54977.20 88888.00 2011-07-19 16:56:35.750 200 12547.33 127.53 54977.20 88888.00 2011-07-19 16:56:35.875 200 12547.40 127.50 54977.20 88888.00 2011-07-19 16:56:36.000 200 12547.48 127.47 54977.18 88888.00 2011-07-19 16:56:36.125 200 12547.48 127.47 54977.20 88888.00 2011-07-19 16:56:36.250 200 12547.45 127.45 54977.22 88888.00 2011-07-19 16:56:36.375 200 12547.45 127.47 54977.22 88888.00 2011-07-19 16:56:36.500 200 12547.42 127.47 54977.25 88888.00 2011-07-19 16:56:36.625 200 12547.42 127.45 54977.22 88888.00 2011-07-19 16:56:36.750 200 12547.48 127.47 54977.28 88888.00 2011-07-19 16:56:36.875 200 12547.45 127.47 54977.22 88888.00 2011-07-19 16:56:37.000 200 12547.40 127.42 54977.20 88888.00 2011-07-19 16:56:37.125 200 12547.42 127.40 54977.22 88888.00 2011-07-19 16:56:37.250 200 12547.40 127.35 54977.22 88888.00 2011-07-19 16:56:37.375 200 12547.40 127.33 54977.22 88888.00 2011-07-19 16:56:37.500 200 12547.42 127.33 54977.22 88888.00 2011-07-19 16:56:37.625 200 12547.52 127.35 54977.25 88888.00 2011-07-19 16:56:37.750 200 12547.58 127.33 54977.22 88888.00 2011-07-19 16:56:37.875 200 12547.58 127.28 54977.20 88888.00 2011-07-19 16:56:38.000 200 12547.52 127.22 54977.18 88888.00 2011-07-19 16:56:38.125 200 12547.52 127.28 54977.22 88888.00 2011-07-19 16:56:38.250 200 12547.48 127.25 54977.25 88888.00 2011-07-19 16:56:38.375 200 12547.58 127.22 54977.22 88888.00 2011-07-19 16:56:38.500 200 12547.58 127.20 54977.20 88888.00 2011-07-19 16:56:38.625 200 12547.58 127.22 54977.22 88888.00 2011-07-19 16:56:38.750 200 12547.55 127.22 54977.25 88888.00 2011-07-19 16:56:38.875 200 12547.50 127.17 54977.22 88888.00 2011-07-19 16:56:39.000 200 12547.58 127.15 54977.22 88888.00 2011-07-19 16:56:39.125 200 12547.58 127.15 54977.22 88888.00 2011-07-19 16:56:39.250 200 12547.50 127.12 54977.25 88888.00 2011-07-19 16:56:39.375 200 12547.50 127.12 54977.25 88888.00 2011-07-19 16:56:39.500 200 12547.55 127.12 54977.25 88888.00 2011-07-19 16:56:39.625 200 12547.60 127.12 54977.28 88888.00 2011-07-19 16:56:39.750 200 12547.50 127.12 54977.28 88888.00 2011-07-19 16:56:39.875 200 12547.45 127.12 54977.25 88888.00 2011-07-19 16:56:40.000 200 12547.42 127.08 54977.25 88888.00 2011-07-19 16:56:40.125 200 12547.40 127.05 54977.22 88888.00 2011-07-19 16:56:40.250 200 12547.38 127.03 54977.25 88888.00 2011-07-19 16:56:40.375 200 12547.33 127.03 54977.22 88888.00 2011-07-19 16:56:40.500 200 12547.38 127.00 54977.22 88888.00 2011-07-19 16:56:40.625 200 12547.38 127.00 54977.25 88888.00 2011-07-19 16:56:40.750 200 12547.35 127.00 54977.28 88888.00 2011-07-19 16:56:40.875 200 12547.35 127.00 54977.25 88888.00 2011-07-19 16:56:41.000 200 12547.30 126.97 54977.25 88888.00 2011-07-19 16:56:41.125 200 12547.25 126.95 54977.28 88888.00 2011-07-19 16:56:41.250 200 12547.17 126.90 54977.28 88888.00 2011-07-19 16:56:41.375 200 12547.20 126.90 54977.28 88888.00 2011-07-19 16:56:41.500 200 12547.23 126.92 54977.30 88888.00 2011-07-19 16:56:41.625 200 12547.23 126.90 54977.30 88888.00 2011-07-19 16:56:41.750 200 12547.17 126.88 54977.30 88888.00 2011-07-19 16:56:41.875 200 12547.12 126.85 54977.30 88888.00 2011-07-19 16:56:42.000 200 12547.08 126.85 54977.28 88888.00 2011-07-19 16:56:42.125 200 12547.10 126.83 54977.30 88888.00 2011-07-19 16:56:42.250 200 12547.08 126.80 54977.32 88888.00 2011-07-19 16:56:42.375 200 12547.05 126.78 54977.30 88888.00 2011-07-19 16:56:42.500 200 12547.02 126.75 54977.32 88888.00 2011-07-19 16:56:42.625 200 12547.08 126.75 54977.30 88888.00 2011-07-19 16:56:42.750 200 12546.98 126.70 54977.30 88888.00 2011-07-19 16:56:42.875 200 12546.92 126.70 54977.30 88888.00 2011-07-19 16:56:43.000 200 12546.98 126.72 54977.32 88888.00 2011-07-19 16:56:43.125 200 12547.02 126.72 54977.35 88888.00 2011-07-19 16:56:43.250 200 12546.98 126.67 54977.32 88888.00 2011-07-19 16:56:43.375 200 12546.90 126.62 54977.32 88888.00 2011-07-19 16:56:43.500 200 12546.85 126.60 54977.32 88888.00 2011-07-19 16:56:43.625 200 12546.88 126.55 54977.32 88888.00 2011-07-19 16:56:43.750 200 12546.85 126.53 54977.35 88888.00 2011-07-19 16:56:43.875 200 12546.85 126.53 54977.35 88888.00 2011-07-19 16:56:44.000 200 12546.88 126.50 54977.32 88888.00 2011-07-19 16:56:44.125 200 12546.85 126.47 54977.32 88888.00 2011-07-19 16:56:44.250 200 12546.75 126.45 54977.38 88888.00 2011-07-19 16:56:44.375 200 12546.73 126.47 54977.35 88888.00 2011-07-19 16:56:44.500 200 12546.67 126.45 54977.35 88888.00 2011-07-19 16:56:44.625 200 12546.62 126.42 54977.38 88888.00 2011-07-19 16:56:44.750 200 12546.58 126.42 54977.38 88888.00 2011-07-19 16:56:44.875 200 12546.60 126.38 54977.35 88888.00 2011-07-19 16:56:45.000 200 12546.62 126.38 54977.35 88888.00 2011-07-19 16:56:45.125 200 12546.60 126.38 54977.38 88888.00 2011-07-19 16:56:45.250 200 12546.60 126.33 54977.40 88888.00 2011-07-19 16:56:45.375 200 12546.58 126.28 54977.38 88888.00 2011-07-19 16:56:45.500 200 12546.55 126.25 54977.35 88888.00 2011-07-19 16:56:45.625 200 12546.52 126.20 54977.35 88888.00 2011-07-19 16:56:45.750 200 12546.52 126.15 54977.35 88888.00 2011-07-19 16:56:45.875 200 12546.52 126.20 54977.38 88888.00 2011-07-19 16:56:46.000 200 12546.52 126.22 54977.40 88888.00 2011-07-19 16:56:46.125 200 12546.48 126.17 54977.38 88888.00 2011-07-19 16:56:46.250 200 12546.42 126.10 54977.35 88888.00 2011-07-19 16:56:46.375 200 12546.48 126.08 54977.35 88888.00 2011-07-19 16:56:46.500 200 12546.52 126.12 54977.35 88888.00 2011-07-19 16:56:46.625 200 12546.48 126.12 54977.35 88888.00 2011-07-19 16:56:46.750 200 12546.48 126.15 54977.38 88888.00 2011-07-19 16:56:46.875 200 12546.45 126.15 54977.40 88888.00 2011-07-19 16:56:47.000 200 12546.42 126.08 54977.38 88888.00 2011-07-19 16:56:47.125 200 12546.45 126.08 54977.38 88888.00 2011-07-19 16:56:47.250 200 12546.42 126.08 54977.38 88888.00 2011-07-19 16:56:47.375 200 12546.35 126.10 54977.38 88888.00 2011-07-19 16:56:47.500 200 12546.33 126.10 54977.40 88888.00 2011-07-19 16:56:47.625 200 12546.33 126.10 54977.40 88888.00 2011-07-19 16:56:47.750 200 12546.35 126.08 54977.40 88888.00 2011-07-19 16:56:47.875 200 12546.38 126.08 54977.40 88888.00 2011-07-19 16:56:48.000 200 12546.38 126.05 54977.40 88888.00 2011-07-19 16:56:48.125 200 12546.38 126.08 54977.40 88888.00 2011-07-19 16:56:48.250 200 12546.38 126.08 54977.40 88888.00 2011-07-19 16:56:48.375 200 12546.45 126.08 54977.40 88888.00 2011-07-19 16:56:48.500 200 12546.40 126.03 54977.40 88888.00 2011-07-19 16:56:48.625 200 12546.40 126.00 54977.40 88888.00 2011-07-19 16:56:48.750 200 12546.42 126.05 54977.40 88888.00 2011-07-19 16:56:48.875 200 12546.45 126.08 54977.43 88888.00 2011-07-19 16:56:49.000 200 12546.45 126.08 54977.43 88888.00 2011-07-19 16:56:49.125 200 12546.50 126.10 54977.43 88888.00 2011-07-19 16:56:49.250 200 12546.45 126.08 54977.45 88888.00 2011-07-19 16:56:49.375 200 12546.42 126.10 54977.40 88888.00 2011-07-19 16:56:49.500 200 12546.42 126.08 54977.40 88888.00 2011-07-19 16:56:49.625 200 12546.45 126.05 54977.40 88888.00 2011-07-19 16:56:49.750 200 12546.40 126.08 54977.38 88888.00 2011-07-19 16:56:49.875 200 12546.45 126.08 54977.38 88888.00 2011-07-19 16:56:50.000 200 12546.52 126.08 54977.40 88888.00 2011-07-19 16:56:50.125 200 12546.55 126.12 54977.40 88888.00 2011-07-19 16:56:50.250 200 12546.48 126.10 54977.43 88888.00 2011-07-19 16:56:50.375 200 12546.50 126.12 54977.40 88888.00 2011-07-19 16:56:50.500 200 12546.52 126.10 54977.38 88888.00 2011-07-19 16:56:50.625 200 12546.58 126.10 54977.40 88888.00 2011-07-19 16:56:50.750 200 12546.62 126.12 54977.40 88888.00 2011-07-19 16:56:50.875 200 12546.70 126.12 54977.38 88888.00 2011-07-19 16:56:51.000 200 12546.70 126.10 54977.35 88888.00 2011-07-19 16:56:51.125 200 12546.67 126.15 54977.35 88888.00 2011-07-19 16:56:51.250 200 12546.55 126.12 54977.38 88888.00 2011-07-19 16:56:51.375 200 12546.50 126.12 54977.38 88888.00 2011-07-19 16:56:51.500 200 12546.52 126.15 54977.38 88888.00 2011-07-19 16:56:51.625 200 12546.55 126.15 54977.40 88888.00 2011-07-19 16:56:51.750 200 12546.58 126.10 54977.40 88888.00 2011-07-19 16:56:51.875 200 12546.58 126.17 54977.40 88888.00 2011-07-19 16:56:52.000 200 12546.65 126.17 54977.40 88888.00 2011-07-19 16:56:52.125 200 12546.67 126.17 54977.43 88888.00 2011-07-19 16:56:52.250 200 12546.67 126.22 54977.40 88888.00 2011-07-19 16:56:52.375 200 12546.65 126.25 54977.40 88888.00 2011-07-19 16:56:52.500 200 12546.67 126.25 54977.40 88888.00 2011-07-19 16:56:52.625 200 12546.65 126.25 54977.40 88888.00 2011-07-19 16:56:52.750 200 12546.70 126.28 54977.40 88888.00 2011-07-19 16:56:52.875 200 12546.77 126.30 54977.40 88888.00 2011-07-19 16:56:53.000 200 12546.85 126.30 54977.43 88888.00 2011-07-19 16:56:53.125 200 12546.85 126.25 54977.45 88888.00 2011-07-19 16:56:53.250 200 12546.85 126.22 54977.45 88888.00 2011-07-19 16:56:53.375 200 12546.88 126.28 54977.45 88888.00 2011-07-19 16:56:53.500 200 12546.88 126.28 54977.43 88888.00 2011-07-19 16:56:53.625 200 12546.90 126.25 54977.43 88888.00 2011-07-19 16:56:53.750 200 12546.92 126.28 54977.43 88888.00 2011-07-19 16:56:53.875 200 12546.95 126.30 54977.45 88888.00 2011-07-19 16:56:54.000 200 12546.95 126.33 54977.45 88888.00 2011-07-19 16:56:54.125 200 12547.00 126.33 54977.45 88888.00 2011-07-19 16:56:54.250 200 12547.00 126.35 54977.50 88888.00 2011-07-19 16:56:54.375 200 12547.02 126.35 54977.53 88888.00 2011-07-19 16:56:54.500 200 12547.08 126.35 54977.50 88888.00 2011-07-19 16:56:54.625 200 12547.08 126.33 54977.50 88888.00 2011-07-19 16:56:54.750 200 12547.10 126.30 54977.47 88888.00 2011-07-19 16:56:54.875 200 12547.12 126.35 54977.50 88888.00 2011-07-19 16:56:55.000 200 12547.12 126.38 54977.47 88888.00 2011-07-19 16:56:55.125 200 12547.12 126.35 54977.47 88888.00 2011-07-19 16:56:55.250 200 12547.08 126.33 54977.50 88888.00 2011-07-19 16:56:55.375 200 12547.05 126.35 54977.50 88888.00 2011-07-19 16:56:55.500 200 12547.02 126.33 54977.45 88888.00 2011-07-19 16:56:55.625 200 12547.05 126.33 54977.47 88888.00 2011-07-19 16:56:55.750 200 12547.02 126.33 54977.47 88888.00 2011-07-19 16:56:55.875 200 12547.02 126.33 54977.50 88888.00 2011-07-19 16:56:56.000 200 12547.05 126.33 54977.47 88888.00 2011-07-19 16:56:56.125 200 12547.05 126.33 54977.50 88888.00 2011-07-19 16:56:56.250 200 12547.02 126.33 54977.50 88888.00 2011-07-19 16:56:56.375 200 12547.12 126.30 54977.47 88888.00 2011-07-19 16:56:56.500 200 12547.17 126.28 54977.47 88888.00 2011-07-19 16:56:56.625 200 12547.20 126.30 54977.50 88888.00 2011-07-19 16:56:56.750 200 12547.17 126.33 54977.50 88888.00 2011-07-19 16:56:56.875 200 12547.15 126.33 54977.50 88888.00 2011-07-19 16:56:57.000 200 12547.15 126.30 54977.50 88888.00 2011-07-19 16:56:57.125 200 12547.17 126.30 54977.50 88888.00 2011-07-19 16:56:57.250 200 12547.10 126.30 54977.55 88888.00 2011-07-19 16:56:57.375 200 12547.15 126.33 54977.50 88888.00 2011-07-19 16:56:57.500 200 12547.10 126.30 54977.50 88888.00 2011-07-19 16:56:57.625 200 12547.10 126.33 54977.50 88888.00 2011-07-19 16:56:57.750 200 12547.15 126.35 54977.53 88888.00 2011-07-19 16:56:57.875 200 12547.17 126.35 54977.53 88888.00 2011-07-19 16:56:58.000 200 12547.17 126.38 54977.50 88888.00 2011-07-19 16:56:58.125 200 12547.12 126.35 54977.53 88888.00 2011-07-19 16:56:58.250 200 12547.08 126.38 54977.53 88888.00 2011-07-19 16:56:58.375 200 12547.12 126.40 54977.53 88888.00 2011-07-19 16:56:58.500 200 12547.10 126.38 54977.53 88888.00 2011-07-19 16:56:58.625 200 12547.08 126.40 54977.50 88888.00 2011-07-19 16:56:58.750 200 12547.00 126.38 54977.50 88888.00 2011-07-19 16:56:58.875 200 12547.02 126.38 54977.50 88888.00 2011-07-19 16:56:59.000 200 12547.02 126.40 54977.50 88888.00 2011-07-19 16:56:59.125 200 12547.02 126.38 54977.50 88888.00 2011-07-19 16:56:59.250 200 12547.02 126.35 54977.50 88888.00 2011-07-19 16:56:59.375 200 12547.08 126.40 54977.45 88888.00 2011-07-19 16:56:59.500 200 12547.08 126.38 54977.47 88888.00 2011-07-19 16:56:59.625 200 12547.05 126.42 54977.50 88888.00 2011-07-19 16:56:59.750 200 12547.00 126.38 54977.53 88888.00 2011-07-19 16:56:59.875 200 12546.95 126.38 54977.50 88888.00 2011-07-19 16:57:00.000 200 12546.88 126.35 54977.47 88888.00 2011-07-19 16:57:00.125 200 12546.90 126.38 54977.47 88888.00 2011-07-19 16:57:00.250 200 12546.95 126.42 54977.50 88888.00 2011-07-19 16:57:00.375 200 12546.98 126.42 54977.50 88888.00 2011-07-19 16:57:00.500 200 12546.95 126.42 54977.50 88888.00 2011-07-19 16:57:00.625 200 12546.95 126.42 54977.53 88888.00 2011-07-19 16:57:00.750 200 12546.90 126.42 54977.50 88888.00 2011-07-19 16:57:00.875 200 12546.88 126.45 54977.53 88888.00 2011-07-19 16:57:01.000 200 12546.85 126.47 54977.53 88888.00 2011-07-19 16:57:01.125 200 12546.80 126.45 54977.53 88888.00 2011-07-19 16:57:01.250 200 12546.77 126.45 54977.53 88888.00 2011-07-19 16:57:01.375 200 12546.80 126.45 54977.53 88888.00 2011-07-19 16:57:01.500 200 12546.77 126.45 54977.53 88888.00 2011-07-19 16:57:01.625 200 12546.80 126.42 54977.53 88888.00 2011-07-19 16:57:01.750 200 12546.77 126.42 54977.50 88888.00 2011-07-19 16:57:01.875 200 12546.77 126.42 54977.47 88888.00 2011-07-19 16:57:02.000 200 12546.77 126.42 54977.50 88888.00 2011-07-19 16:57:02.125 200 12546.77 126.47 54977.53 88888.00 2011-07-19 16:57:02.250 200 12546.73 126.47 54977.55 88888.00 2011-07-19 16:57:02.375 200 12546.73 126.47 54977.55 88888.00 2011-07-19 16:57:02.500 200 12546.65 126.47 54977.53 88888.00 2011-07-19 16:57:02.625 200 12546.62 126.45 54977.50 88888.00 2011-07-19 16:57:02.750 200 12546.65 126.42 54977.50 88888.00 2011-07-19 16:57:02.875 200 12546.65 126.42 54977.50 88888.00 2011-07-19 16:57:03.000 200 12546.67 126.42 54977.53 88888.00 2011-07-19 16:57:03.125 200 12546.67 126.42 54977.53 88888.00 2011-07-19 16:57:03.250 200 12546.60 126.38 54977.53 88888.00 2011-07-19 16:57:03.375 200 12546.58 126.38 54977.47 88888.00 2011-07-19 16:57:03.500 200 12546.58 126.40 54977.47 88888.00 2011-07-19 16:57:03.625 200 12546.60 126.40 54977.47 88888.00 2011-07-19 16:57:03.750 200 12546.62 126.45 54977.47 88888.00 2011-07-19 16:57:03.875 200 12546.65 126.47 54977.47 88888.00 2011-07-19 16:57:04.000 200 12546.67 126.50 54977.50 88888.00 2011-07-19 16:57:04.125 200 12546.67 126.47 54977.47 88888.00 2011-07-19 16:57:04.250 200 12546.58 126.42 54977.47 88888.00 2011-07-19 16:57:04.375 200 12546.55 126.42 54977.47 88888.00 2011-07-19 16:57:04.500 200 12546.60 126.42 54977.50 88888.00 2011-07-19 16:57:04.625 200 12546.60 126.45 54977.45 88888.00 2011-07-19 16:57:04.750 200 12546.65 126.42 54977.47 88888.00 2011-07-19 16:57:04.875 200 12546.67 126.40 54977.43 88888.00 2011-07-19 16:57:05.000 200 12546.65 126.38 54977.40 88888.00 2011-07-19 16:57:05.125 200 12546.62 126.42 54977.40 88888.00 2011-07-19 16:57:05.250 200 12546.55 126.42 54977.43 88888.00 2011-07-19 16:57:05.375 200 12546.58 126.45 54977.43 88888.00 2011-07-19 16:57:05.500 200 12546.60 126.45 54977.43 88888.00 2011-07-19 16:57:05.625 200 12546.62 126.45 54977.43 88888.00 2011-07-19 16:57:05.750 200 12546.62 126.45 54977.45 88888.00 2011-07-19 16:57:05.875 200 12546.65 126.47 54977.45 88888.00 2011-07-19 16:57:06.000 200 12546.62 126.47 54977.45 88888.00 2011-07-19 16:57:06.125 200 12546.60 126.50 54977.45 88888.00 2011-07-19 16:57:06.250 200 12546.60 126.50 54977.45 88888.00 2011-07-19 16:57:06.375 200 12546.65 126.50 54977.45 88888.00 2011-07-19 16:57:06.500 200 12546.65 126.53 54977.45 88888.00 2011-07-19 16:57:06.625 200 12546.58 126.55 54977.43 88888.00 2011-07-19 16:57:06.750 200 12546.60 126.55 54977.43 88888.00 2011-07-19 16:57:06.875 200 12546.70 126.60 54977.43 88888.00 2011-07-19 16:57:07.000 200 12546.70 126.60 54977.43 88888.00 2011-07-19 16:57:07.125 200 12546.70 126.60 54977.40 88888.00 2011-07-19 16:57:07.250 200 12546.75 126.62 54977.43 88888.00 2011-07-19 16:57:07.375 200 12546.85 126.62 54977.43 88888.00 2011-07-19 16:57:07.500 200 12546.83 126.60 54977.40 88888.00 2011-07-19 16:57:07.625 200 12546.80 126.67 54977.43 88888.00 2011-07-19 16:57:07.750 200 12546.75 126.70 54977.45 88888.00 2011-07-19 16:57:07.875 200 12546.73 126.72 54977.40 88888.00 2011-07-19 16:57:08.000 200 12546.73 126.70 54977.35 88888.00 2011-07-19 16:57:08.125 200 12546.80 126.72 54977.35 88888.00 2011-07-19 16:57:08.250 200 12546.77 126.75 54977.38 88888.00 2011-07-19 16:57:08.375 200 12546.75 126.78 54977.38 88888.00 2011-07-19 16:57:08.500 200 12546.80 126.80 54977.38 88888.00 2011-07-19 16:57:08.625 200 12546.90 126.83 54977.38 88888.00 2011-07-19 16:57:08.750 200 12546.95 126.85 54977.38 88888.00 2011-07-19 16:57:08.875 200 12546.90 126.83 54977.38 88888.00 2011-07-19 16:57:09.000 200 12546.85 126.83 54977.35 88888.00 2011-07-19 16:57:09.125 200 12546.85 126.85 54977.35 88888.00 2011-07-19 16:57:09.250 200 12546.88 126.88 54977.38 88888.00 2011-07-19 16:57:09.375 200 12546.92 126.90 54977.38 88888.00 2011-07-19 16:57:09.500 200 12547.00 126.92 54977.40 88888.00 2011-07-19 16:57:09.625 200 12547.02 126.97 54977.38 88888.00 2011-07-19 16:57:09.750 200 12547.00 126.97 54977.35 88888.00 2011-07-19 16:57:09.875 200 12547.02 127.00 54977.40 88888.00 2011-07-19 16:57:10.000 200 12547.10 127.03 54977.38 88888.00 2011-07-19 16:57:10.125 200 12547.08 127.05 54977.40 88888.00 2011-07-19 16:57:10.250 200 12547.00 127.08 54977.40 88888.00 2011-07-19 16:57:10.375 200 12547.02 127.10 54977.43 88888.00 2011-07-19 16:57:10.500 200 12547.08 127.10 54977.38 88888.00 2011-07-19 16:57:10.625 200 12547.15 127.10 54977.38 88888.00 2011-07-19 16:57:10.750 200 12547.17 127.10 54977.38 88888.00 2011-07-19 16:57:10.875 200 12547.15 127.10 54977.38 88888.00 2011-07-19 16:57:11.000 200 12547.17 127.12 54977.38 88888.00 2011-07-19 16:57:11.125 200 12547.15 127.12 54977.38 88888.00 2011-07-19 16:57:11.250 200 12547.17 127.10 54977.38 88888.00 2011-07-19 16:57:11.375 200 12547.23 127.12 54977.38 88888.00 2011-07-19 16:57:11.500 200 12547.25 127.17 54977.38 88888.00 2011-07-19 16:57:11.625 200 12547.27 127.17 54977.38 88888.00 2011-07-19 16:57:11.750 200 12547.35 127.20 54977.38 88888.00 2011-07-19 16:57:11.875 200 12547.33 127.22 54977.38 88888.00 2011-07-19 16:57:12.000 200 12547.25 127.20 54977.38 88888.00 2011-07-19 16:57:12.125 200 12547.27 127.20 54977.40 88888.00 2011-07-19 16:57:12.250 200 12547.33 127.20 54977.43 88888.00 2011-07-19 16:57:12.375 200 12547.38 127.22 54977.40 88888.00 2011-07-19 16:57:12.500 200 12547.35 127.17 54977.40 88888.00 2011-07-19 16:57:12.625 200 12547.38 127.17 54977.40 88888.00 2011-07-19 16:57:12.750 200 12547.40 127.17 54977.38 88888.00 2011-07-19 16:57:12.875 200 12547.40 127.17 54977.38 88888.00 2011-07-19 16:57:13.000 200 12547.48 127.22 54977.40 88888.00 2011-07-19 16:57:13.125 200 12547.58 127.25 54977.43 88888.00 2011-07-19 16:57:13.250 200 12547.60 127.25 54977.43 88888.00 2011-07-19 16:57:13.375 200 12547.60 127.25 54977.40 88888.00 2011-07-19 16:57:13.500 200 12547.58 127.25 54977.40 88888.00 2011-07-19 16:57:13.625 200 12547.58 127.28 54977.40 88888.00 2011-07-19 16:57:13.750 200 12547.67 127.30 54977.40 88888.00 2011-07-19 16:57:13.875 200 12547.70 127.28 54977.38 88888.00 2011-07-19 16:57:14.000 200 12547.70 127.30 54977.40 88888.00 2011-07-19 16:57:14.125 200 12547.73 127.33 54977.40 88888.00 2011-07-19 16:57:14.250 200 12547.73 127.33 54977.43 88888.00 2011-07-19 16:57:14.375 200 12547.73 127.35 54977.43 88888.00 2011-07-19 16:57:14.500 200 12547.65 127.35 54977.43 88888.00 2011-07-19 16:57:14.625 200 12547.67 127.38 54977.43 88888.00 2011-07-19 16:57:14.750 200 12547.73 127.35 54977.40 88888.00 2011-07-19 16:57:14.875 200 12547.70 127.33 54977.38 88888.00 2011-07-19 16:57:15.000 200 12547.73 127.33 54977.38 88888.00 2011-07-19 16:57:15.125 200 12547.77 127.35 54977.40 88888.00 2011-07-19 16:57:15.250 200 12547.75 127.35 54977.40 88888.00 2011-07-19 16:57:15.375 200 12547.77 127.33 54977.35 88888.00 2011-07-19 16:57:15.500 200 12547.75 127.30 54977.35 88888.00 2011-07-19 16:57:15.625 200 12547.77 127.33 54977.35 88888.00 2011-07-19 16:57:15.750 200 12547.75 127.33 54977.38 88888.00 2011-07-19 16:57:15.875 200 12547.67 127.30 54977.35 88888.00 2011-07-19 16:57:16.000 200 12547.70 127.30 54977.35 88888.00 2011-07-19 16:57:16.125 200 12547.80 127.38 54977.40 88888.00 2011-07-19 16:57:16.250 200 12547.83 127.40 54977.40 88888.00 2011-07-19 16:57:16.375 200 12547.83 127.40 54977.40 88888.00 2011-07-19 16:57:16.500 200 12547.75 127.38 54977.43 88888.00 2011-07-19 16:57:16.625 200 12547.73 127.40 54977.45 88888.00 2011-07-19 16:57:16.750 200 12547.70 127.40 54977.45 88888.00 2011-07-19 16:57:16.875 200 12547.62 127.38 54977.45 88888.00 2011-07-19 16:57:17.000 200 12547.62 127.35 54977.43 88888.00 2011-07-19 16:57:17.125 200 12547.67 127.38 54977.47 88888.00 2011-07-19 16:57:17.250 200 12547.60 127.40 54977.47 88888.00 2011-07-19 16:57:17.375 200 12547.65 127.38 54977.45 88888.00 2011-07-19 16:57:17.500 200 12547.60 127.38 54977.45 88888.00 2011-07-19 16:57:17.625 200 12547.50 127.33 54977.45 88888.00 2011-07-19 16:57:17.750 200 12547.45 127.38 54977.47 88888.00 2011-07-19 16:57:17.875 200 12547.52 127.42 54977.47 88888.00 2011-07-19 16:57:18.000 200 12547.60 127.42 54977.47 88888.00 2011-07-19 16:57:18.125 200 12547.48 127.42 54977.50 88888.00 2011-07-19 16:57:18.250 200 12547.38 127.42 54977.50 88888.00 2011-07-19 16:57:18.375 200 12547.42 127.40 54977.47 88888.00 2011-07-19 16:57:18.500 200 12547.38 127.42 54977.50 88888.00 2011-07-19 16:57:18.625 200 12547.33 127.45 54977.53 88888.00 2011-07-19 16:57:18.750 200 12547.38 127.50 54977.53 88888.00 2011-07-19 16:57:18.875 200 12547.42 127.47 54977.50 88888.00 2011-07-19 16:57:19.000 200 12547.35 127.47 54977.47 88888.00 2011-07-19 16:57:19.125 200 12547.15 127.45 54977.47 88888.00 2011-07-19 16:57:19.250 200 12547.00 127.38 54977.47 88888.00 2011-07-19 16:57:19.375 200 12547.12 127.45 54977.50 88888.00 2011-07-19 16:57:19.500 200 12547.12 127.45 54977.50 88888.00 2011-07-19 16:57:19.625 200 12547.10 127.45 54977.53 88888.00 2011-07-19 16:57:19.750 200 12547.02 127.42 54977.53 88888.00 2011-07-19 16:57:19.875 200 12547.00 127.42 54977.53 88888.00 2011-07-19 16:57:20.000 200 12547.00 127.47 54977.53 88888.00 2011-07-19 16:57:20.125 200 12546.92 127.47 54977.57 88888.00 2011-07-19 16:57:20.250 200 12546.88 127.45 54977.55 88888.00 2011-07-19 16:57:20.375 200 12546.92 127.47 54977.55 88888.00 2011-07-19 16:57:20.500 200 12546.92 127.50 54977.55 88888.00 2011-07-19 16:57:20.625 200 12546.88 127.47 54977.55 88888.00 2011-07-19 16:57:20.750 200 12546.85 127.42 54977.47 88888.00 2011-07-19 16:57:20.875 200 12546.77 127.42 54977.47 88888.00 2011-07-19 16:57:21.000 200 12546.73 127.40 54977.47 88888.00 2011-07-19 16:57:21.125 200 12546.75 127.42 54977.53 88888.00 2011-07-19 16:57:21.250 200 12546.67 127.45 54977.57 88888.00 2011-07-19 16:57:21.375 200 12546.67 127.45 54977.57 88888.00 2011-07-19 16:57:21.500 200 12546.67 127.47 54977.57 88888.00 2011-07-19 16:57:21.625 200 12546.67 127.47 54977.55 88888.00 2011-07-19 16:57:21.750 200 12546.55 127.45 54977.55 88888.00 2011-07-19 16:57:21.875 200 12546.52 127.42 54977.55 88888.00 2011-07-19 16:57:22.000 200 12546.52 127.42 54977.57 88888.00 2011-07-19 16:57:22.125 200 12546.60 127.47 54977.60 88888.00 2011-07-19 16:57:22.250 200 12546.55 127.42 54977.57 88888.00 2011-07-19 16:57:22.375 200 12546.50 127.45 54977.55 88888.00 2011-07-19 16:57:22.500 200 12546.42 127.45 54977.57 88888.00 2011-07-19 16:57:22.625 200 12546.40 127.45 54977.55 88888.00 2011-07-19 16:57:22.750 200 12546.42 127.45 54977.57 88888.00 2011-07-19 16:57:22.875 200 12546.45 127.45 54977.57 88888.00 2011-07-19 16:57:23.000 200 12546.50 127.47 54977.60 88888.00 2011-07-19 16:57:23.125 200 12546.52 127.45 54977.57 88888.00 2011-07-19 16:57:23.250 200 12546.48 127.40 54977.55 88888.00 2011-07-19 16:57:23.375 200 12546.50 127.40 54977.53 88888.00 2011-07-19 16:57:23.500 200 12546.45 127.45 54977.53 88888.00 2011-07-19 16:57:23.625 200 12546.40 127.42 54977.55 88888.00 2011-07-19 16:57:23.750 200 12546.40 127.42 54977.57 88888.00 2011-07-19 16:57:23.875 200 12546.38 127.40 54977.57 88888.00 2011-07-19 16:57:24.000 200 12546.38 127.42 54977.55 88888.00 2011-07-19 16:57:24.125 200 12546.38 127.42 54977.57 88888.00 2011-07-19 16:57:24.250 200 12546.38 127.42 54977.57 88888.00 2011-07-19 16:57:24.375 200 12546.38 127.40 54977.57 88888.00 2011-07-19 16:57:24.500 200 12546.38 127.40 54977.57 88888.00 2011-07-19 16:57:24.625 200 12546.48 127.42 54977.60 88888.00 2011-07-19 16:57:24.750 200 12546.48 127.42 54977.55 88888.00 2011-07-19 16:57:24.875 200 12546.42 127.42 54977.55 88888.00 2011-07-19 16:57:25.000 200 12546.42 127.42 54977.53 88888.00 2011-07-19 16:57:25.125 200 12546.40 127.42 54977.53 88888.00 2011-07-19 16:57:25.250 200 12546.45 127.42 54977.50 88888.00 2011-07-19 16:57:25.375 200 12546.55 127.45 54977.53 88888.00 2011-07-19 16:57:25.500 200 12546.52 127.47 54977.50 88888.00 2011-07-19 16:57:25.625 200 12546.52 127.47 54977.50 88888.00 2011-07-19 16:57:25.750 200 12546.50 127.47 54977.50 88888.00 2011-07-19 16:57:25.875 200 12546.48 127.50 54977.50 88888.00 2011-07-19 16:57:26.000 200 12546.45 127.45 54977.47 88888.00 2011-07-19 16:57:26.125 200 12546.50 127.45 54977.47 88888.00 2011-07-19 16:57:26.250 200 12546.52 127.47 54977.45 88888.00 2011-07-19 16:57:26.375 200 12546.60 127.50 54977.45 88888.00 2011-07-19 16:57:26.500 200 12546.65 127.55 54977.45 88888.00 2011-07-19 16:57:26.625 200 12546.73 127.53 54977.45 88888.00 2011-07-19 16:57:26.750 200 12546.75 127.53 54977.43 88888.00 2011-07-19 16:57:26.875 200 12546.77 127.53 54977.45 88888.00 2011-07-19 16:57:27.000 200 12546.77 127.55 54977.45 88888.00 2011-07-19 16:57:27.125 200 12546.83 127.60 54977.45 88888.00 2011-07-19 16:57:27.250 200 12546.77 127.60 54977.45 88888.00 2011-07-19 16:57:27.375 200 12546.80 127.60 54977.43 88888.00 2011-07-19 16:57:27.500 200 12546.90 127.60 54977.45 88888.00 2011-07-19 16:57:27.625 200 12546.95 127.58 54977.40 88888.00 2011-07-19 16:57:27.750 200 12546.98 127.58 54977.40 88888.00 2011-07-19 16:57:27.875 200 12547.00 127.60 54977.40 88888.00 2011-07-19 16:57:28.000 200 12547.08 127.65 54977.43 88888.00 2011-07-19 16:57:28.125 200 12547.10 127.67 54977.45 88888.00 2011-07-19 16:57:28.250 200 12547.10 127.70 54977.45 88888.00 2011-07-19 16:57:28.375 200 12547.25 127.72 54977.47 88888.00 2011-07-19 16:57:28.500 200 12547.30 127.75 54977.45 88888.00 2011-07-19 16:57:28.625 200 12547.25 127.72 54977.40 88888.00 2011-07-19 16:57:28.750 200 12547.23 127.72 54977.40 88888.00 2011-07-19 16:57:28.875 200 12547.25 127.75 54977.40 88888.00 2011-07-19 16:57:29.000 200 12547.38 127.80 54977.40 88888.00 2011-07-19 16:57:29.125 200 12547.45 127.80 54977.40 88888.00 2011-07-19 16:57:29.250 200 12547.45 127.78 54977.38 88888.00 2011-07-19 16:57:29.375 200 12547.52 127.80 54977.38 88888.00 2011-07-19 16:57:29.500 200 12547.52 127.85 54977.38 88888.00 2011-07-19 16:57:29.625 200 12547.60 127.88 54977.38 88888.00 2011-07-19 16:57:29.750 200 12547.65 127.88 54977.35 88888.00 2011-07-19 16:57:29.875 200 12547.62 127.88 54977.32 88888.00 2011-07-19 16:57:30.000 200 12547.60 127.88 54977.32 88888.00 2011-07-19 16:57:30.125 200 12547.67 127.85 54977.30 88888.00 2011-07-19 16:57:30.250 200 12547.75 127.88 54977.35 88888.00 2011-07-19 16:57:30.375 200 12547.85 127.88 54977.35 88888.00 2011-07-19 16:57:30.500 200 12547.90 127.90 54977.35 88888.00 2011-07-19 16:57:30.625 200 12547.95 127.97 54977.35 88888.00 2011-07-19 16:57:30.750 200 12547.92 128.00 54977.35 88888.00 2011-07-19 16:57:30.875 200 12547.92 127.95 54977.32 88888.00 2011-07-19 16:57:31.000 200 12547.92 127.95 54977.32 88888.00 2011-07-19 16:57:31.125 200 12547.98 127.97 54977.35 88888.00 2011-07-19 16:57:31.250 200 12548.02 127.97 54977.32 88888.00 2011-07-19 16:57:31.375 200 12548.02 127.95 54977.30 88888.00 2011-07-19 16:57:31.500 200 12548.05 127.97 54977.32 88888.00 2011-07-19 16:57:31.625 200 12548.17 127.97 54977.32 88888.00 2011-07-19 16:57:31.750 200 12548.25 127.97 54977.30 88888.00 2011-07-19 16:57:31.875 200 12548.27 127.97 54977.30 88888.00 2011-07-19 16:57:32.000 200 12548.27 127.97 54977.30 88888.00 2011-07-19 16:57:32.125 200 12548.30 127.97 54977.30 88888.00 2011-07-19 16:57:32.250 200 12548.30 127.95 54977.30 88888.00 2011-07-19 16:57:32.375 200 12548.38 127.97 54977.30 88888.00 2011-07-19 16:57:32.500 200 12548.42 127.97 54977.28 88888.00 2011-07-19 16:57:32.625 200 12548.40 127.97 54977.28 88888.00 2011-07-19 16:57:32.750 200 12548.42 127.95 54977.22 88888.00 2011-07-19 16:57:32.875 200 12548.45 127.92 54977.22 88888.00 2011-07-19 16:57:33.000 200 12548.45 127.95 54977.22 88888.00 2011-07-19 16:57:33.125 200 12548.50 127.92 54977.25 88888.00 2011-07-19 16:57:33.250 200 12548.48 127.88 54977.25 88888.00 2011-07-19 16:57:33.375 200 12548.52 127.90 54977.25 88888.00 2011-07-19 16:57:33.500 200 12548.55 127.88 54977.25 88888.00 2011-07-19 16:57:33.625 200 12548.55 127.90 54977.25 88888.00 2011-07-19 16:57:33.750 200 12548.62 127.92 54977.25 88888.00 2011-07-19 16:57:33.875 200 12548.70 127.95 54977.25 88888.00 2011-07-19 16:57:34.000 200 12548.73 127.92 54977.22 88888.00 2011-07-19 16:57:34.125 200 12548.73 127.92 54977.25 88888.00 2011-07-19 16:57:34.250 200 12548.73 127.92 54977.28 88888.00 2011-07-19 16:57:34.375 200 12548.80 127.92 54977.28 88888.00 2011-07-19 16:57:34.500 200 12548.80 127.95 54977.28 88888.00 2011-07-19 16:57:34.625 200 12548.80 127.90 54977.25 88888.00 2011-07-19 16:57:34.750 200 12548.83 127.88 54977.25 88888.00 2011-07-19 16:57:34.875 200 12548.83 127.88 54977.25 88888.00 2011-07-19 16:57:35.000 200 12548.88 127.85 54977.25 88888.00 2011-07-19 16:57:35.125 200 12548.92 127.88 54977.25 88888.00 2011-07-19 16:57:35.250 200 12548.90 127.88 54977.25 88888.00 2011-07-19 16:57:35.375 200 12548.95 127.90 54977.25 88888.00 2011-07-19 16:57:35.500 200 12549.00 127.90 54977.22 88888.00 2011-07-19 16:57:35.625 200 12548.98 127.90 54977.22 88888.00 2011-07-19 16:57:35.750 200 12549.00 127.83 54977.22 88888.00 2011-07-19 16:57:35.875 200 12549.00 127.85 54977.22 88888.00 2011-07-19 16:57:36.000 200 12549.00 127.85 54977.22 88888.00 2011-07-19 16:57:36.125 200 12548.95 127.88 54977.25 88888.00 2011-07-19 16:57:36.250 200 12548.92 127.83 54977.22 88888.00 2011-07-19 16:57:36.375 200 12548.92 127.85 54977.22 88888.00 2011-07-19 16:57:36.500 200 12548.98 127.85 54977.22 88888.00 2011-07-19 16:57:36.625 200 12549.02 127.85 54977.25 88888.00 2011-07-19 16:57:36.750 200 12549.02 127.85 54977.22 88888.00 2011-07-19 16:57:36.875 200 12549.05 127.85 54977.20 88888.00 2011-07-19 16:57:37.000 200 12549.02 127.85 54977.22 88888.00 2011-07-19 16:57:37.125 200 12548.98 127.85 54977.25 88888.00 2011-07-19 16:57:37.250 200 12548.92 127.78 54977.22 88888.00 2011-07-19 16:57:37.375 200 12549.00 127.80 54977.22 88888.00 2011-07-19 16:57:37.500 200 12549.02 127.83 54977.25 88888.00 2011-07-19 16:57:37.625 200 12548.98 127.80 54977.20 88888.00 2011-07-19 16:57:37.750 200 12549.02 127.83 54977.22 88888.00 2011-07-19 16:57:37.875 200 12549.08 127.83 54977.22 88888.00 2011-07-19 16:57:38.000 200 12549.08 127.88 54977.22 88888.00 2011-07-19 16:57:38.125 200 12549.08 127.85 54977.25 88888.00 2011-07-19 16:57:38.250 200 12549.00 127.83 54977.22 88888.00 2011-07-19 16:57:38.375 200 12548.98 127.78 54977.20 88888.00 2011-07-19 16:57:38.500 200 12549.00 127.80 54977.22 88888.00 2011-07-19 16:57:38.625 200 12549.00 127.80 54977.22 88888.00 2011-07-19 16:57:38.750 200 12548.95 127.83 54977.22 88888.00 2011-07-19 16:57:38.875 200 12548.90 127.83 54977.20 88888.00 2011-07-19 16:57:39.000 200 12548.90 127.75 54977.20 88888.00 2011-07-19 16:57:39.125 200 12548.90 127.78 54977.18 88888.00 2011-07-19 16:57:39.250 200 12548.88 127.78 54977.20 88888.00 2011-07-19 16:57:39.375 200 12548.88 127.85 54977.25 88888.00 2011-07-19 16:57:39.500 200 12548.90 127.83 54977.25 88888.00 2011-07-19 16:57:39.625 200 12548.88 127.78 54977.22 88888.00 2011-07-19 16:57:39.750 200 12548.83 127.80 54977.20 88888.00 2011-07-19 16:57:39.875 200 12548.73 127.78 54977.22 88888.00 2011-07-19 16:57:40.000 200 12548.67 127.78 54977.20 88888.00 2011-07-19 16:57:40.125 200 12548.70 127.80 54977.22 88888.00 2011-07-19 16:57:40.250 200 12548.70 127.80 54977.25 88888.00 2011-07-19 16:57:40.375 200 12548.62 127.85 54977.22 88888.00 2011-07-19 16:57:40.500 200 12548.52 127.88 54977.25 88888.00 2011-07-19 16:57:40.625 200 12548.55 127.88 54977.22 88888.00 2011-07-19 16:57:40.750 200 12548.55 127.85 54977.22 88888.00 2011-07-19 16:57:40.875 200 12548.50 127.88 54977.20 88888.00 2011-07-19 16:57:41.000 200 12548.48 127.90 54977.20 88888.00 2011-07-19 16:57:41.125 200 12548.40 127.88 54977.22 88888.00 2011-07-19 16:57:41.250 200 12548.27 127.83 54977.22 88888.00 2011-07-19 16:57:41.375 200 12548.30 127.88 54977.22 88888.00 2011-07-19 16:57:41.500 200 12548.35 127.90 54977.22 88888.00 2011-07-19 16:57:41.625 200 12548.35 127.88 54977.22 88888.00 2011-07-19 16:57:41.750 200 12548.23 127.88 54977.22 88888.00 2011-07-19 16:57:41.875 200 12548.20 127.85 54977.22 88888.00 2011-07-19 16:57:42.000 200 12548.17 127.85 54977.20 88888.00 2011-07-19 16:57:42.125 200 12548.15 127.85 54977.22 88888.00 2011-07-19 16:57:42.250 200 12548.15 127.88 54977.22 88888.00 2011-07-19 16:57:42.375 200 12548.17 127.90 54977.22 88888.00 2011-07-19 16:57:42.500 200 12548.17 127.90 54977.22 88888.00 2011-07-19 16:57:42.625 200 12548.12 127.90 54977.25 88888.00 2011-07-19 16:57:42.750 200 12548.05 127.92 54977.28 88888.00 2011-07-19 16:57:42.875 200 12548.00 127.95 54977.25 88888.00 2011-07-19 16:57:43.000 200 12548.00 127.95 54977.22 88888.00 2011-07-19 16:57:43.125 200 12548.00 127.97 54977.28 88888.00 2011-07-19 16:57:43.250 200 12547.92 127.97 54977.28 88888.00 2011-07-19 16:57:43.375 200 12547.92 127.97 54977.25 88888.00 2011-07-19 16:57:43.500 200 12547.90 127.97 54977.28 88888.00 2011-07-19 16:57:43.625 200 12547.88 127.95 54977.25 88888.00 2011-07-19 16:57:43.750 200 12547.80 127.97 54977.25 88888.00 2011-07-19 16:57:43.875 200 12547.77 127.97 54977.28 88888.00 2011-07-19 16:57:44.000 200 12547.77 127.97 54977.28 88888.00 2011-07-19 16:57:44.125 200 12547.80 127.95 54977.28 88888.00 2011-07-19 16:57:44.250 200 12547.73 127.95 54977.25 88888.00 2011-07-19 16:57:44.375 200 12547.75 128.00 54977.28 88888.00 2011-07-19 16:57:44.500 200 12547.77 128.00 54977.28 88888.00 2011-07-19 16:57:44.625 200 12547.67 127.97 54977.25 88888.00 2011-07-19 16:57:44.750 200 12547.65 127.95 54977.22 88888.00 2011-07-19 16:57:44.875 200 12547.65 128.00 54977.22 88888.00 2011-07-19 16:57:45.000 200 12547.62 128.00 54977.22 88888.00 2011-07-19 16:57:45.125 200 12547.55 127.97 54977.22 88888.00 2011-07-19 16:57:45.250 200 12547.50 127.92 54977.22 88888.00 2011-07-19 16:57:45.375 200 12547.58 127.95 54977.22 88888.00 2011-07-19 16:57:45.500 200 12547.55 127.97 54977.25 88888.00 2011-07-19 16:57:45.625 200 12547.45 127.97 54977.28 88888.00 2011-07-19 16:57:45.750 200 12547.45 127.95 54977.28 88888.00 2011-07-19 16:57:45.875 200 12547.48 127.90 54977.22 88888.00 2011-07-19 16:57:46.000 200 12547.50 127.92 54977.22 88888.00 2011-07-19 16:57:46.125 200 12547.45 127.90 54977.25 88888.00 2011-07-19 16:57:46.250 200 12547.33 127.88 54977.25 88888.00 2011-07-19 16:57:46.375 200 12547.35 127.85 54977.22 88888.00 2011-07-19 16:57:46.500 200 12547.35 127.85 54977.25 88888.00 2011-07-19 16:57:46.625 200 12547.35 127.88 54977.25 88888.00 2011-07-19 16:57:46.750 200 12547.25 127.83 54977.22 88888.00 2011-07-19 16:57:46.875 200 12547.20 127.78 54977.20 88888.00 2011-07-19 16:57:47.000 200 12547.27 127.80 54977.22 88888.00 2011-07-19 16:57:47.125 200 12547.33 127.80 54977.22 88888.00 2011-07-19 16:57:47.250 200 12547.30 127.78 54977.25 88888.00 2011-07-19 16:57:47.375 200 12547.27 127.80 54977.25 88888.00 2011-07-19 16:57:47.500 200 12547.27 127.78 54977.28 88888.00 2011-07-19 16:57:47.625 200 12547.27 127.72 54977.25 88888.00 2011-07-19 16:57:47.750 200 12547.25 127.75 54977.22 88888.00 2011-07-19 16:57:47.875 200 12547.27 127.75 54977.25 88888.00 2011-07-19 16:57:48.000 200 12547.27 127.75 54977.22 88888.00 2011-07-19 16:57:48.125 200 12547.25 127.72 54977.25 88888.00 2011-07-19 16:57:48.250 200 12547.20 127.67 54977.20 88888.00 2011-07-19 16:57:48.375 200 12547.25 127.70 54977.20 88888.00 2011-07-19 16:57:48.500 200 12547.25 127.70 54977.18 88888.00 2011-07-19 16:57:48.625 200 12547.23 127.62 54977.18 88888.00 2011-07-19 16:57:48.750 200 12547.23 127.65 54977.20 88888.00 2011-07-19 16:57:48.875 200 12547.27 127.65 54977.25 88888.00 2011-07-19 16:57:49.000 200 12547.33 127.67 54977.25 88888.00 2011-07-19 16:57:49.125 200 12547.33 127.65 54977.22 88888.00 2011-07-19 16:57:49.250 200 12547.25 127.62 54977.22 88888.00 2011-07-19 16:57:49.375 200 12547.30 127.62 54977.22 88888.00 2011-07-19 16:57:49.500 200 12547.35 127.65 54977.22 88888.00 2011-07-19 16:57:49.625 200 12547.35 127.62 54977.22 88888.00 2011-07-19 16:57:49.750 200 12547.33 127.62 54977.25 88888.00 2011-07-19 16:57:49.875 200 12547.33 127.67 54977.25 88888.00 2011-07-19 16:57:50.000 200 12547.35 127.65 54977.25 88888.00 2011-07-19 16:57:50.125 200 12547.38 127.65 54977.25 88888.00 2011-07-19 16:57:50.250 200 12547.35 127.65 54977.22 88888.00 2011-07-19 16:57:50.375 200 12547.40 127.67 54977.22 88888.00 2011-07-19 16:57:50.500 200 12547.42 127.67 54977.25 88888.00 2011-07-19 16:57:50.625 200 12547.42 127.65 54977.25 88888.00 2011-07-19 16:57:50.750 200 12547.48 127.67 54977.25 88888.00 2011-07-19 16:57:50.875 200 12547.50 127.65 54977.25 88888.00 2011-07-19 16:57:51.000 200 12547.42 127.62 54977.22 88888.00 2011-07-19 16:57:51.125 200 12547.40 127.62 54977.20 88888.00 2011-07-19 16:57:51.250 200 12547.42 127.58 54977.20 88888.00 2011-07-19 16:57:51.375 200 12547.45 127.58 54977.18 88888.00 2011-07-19 16:57:51.500 200 12547.55 127.60 54977.20 88888.00 2011-07-19 16:57:51.625 200 12547.62 127.62 54977.22 88888.00 2011-07-19 16:57:51.750 200 12547.60 127.65 54977.22 88888.00 2011-07-19 16:57:51.875 200 12547.55 127.60 54977.20 88888.00 2011-07-19 16:57:52.000 200 12547.55 127.58 54977.15 88888.00 2011-07-19 16:57:52.125 200 12547.62 127.58 54977.18 88888.00 2011-07-19 16:57:52.250 200 12547.65 127.58 54977.20 88888.00 2011-07-19 16:57:52.375 200 12547.70 127.65 54977.20 88888.00 2011-07-19 16:57:52.500 200 12547.67 127.62 54977.18 88888.00 2011-07-19 16:57:52.625 200 12547.70 127.62 54977.18 88888.00 2011-07-19 16:57:52.750 200 12547.77 127.65 54977.18 88888.00 2011-07-19 16:57:52.875 200 12547.85 127.67 54977.15 88888.00 2011-07-19 16:57:53.000 200 12547.90 127.67 54977.15 88888.00 2011-07-19 16:57:53.125 200 12547.90 127.65 54977.12 88888.00 2011-07-19 16:57:53.250 200 12547.88 127.65 54977.12 88888.00 2011-07-19 16:57:53.375 200 12547.90 127.67 54977.15 88888.00 2011-07-19 16:57:53.500 200 12547.92 127.72 54977.15 88888.00 2011-07-19 16:57:53.625 200 12547.98 127.75 54977.15 88888.00 2011-07-19 16:57:53.750 200 12547.95 127.72 54977.15 88888.00 2011-07-19 16:57:53.875 200 12547.95 127.72 54977.15 88888.00 2011-07-19 16:57:54.000 200 12548.00 127.72 54977.12 88888.00 2011-07-19 16:57:54.125 200 12548.05 127.78 54977.12 88888.00 2011-07-19 16:57:54.250 200 12548.08 127.78 54977.18 88888.00 2011-07-19 16:57:54.375 200 12548.12 127.83 54977.15 88888.00 2011-07-19 16:57:54.500 200 12548.12 127.88 54977.15 88888.00 2011-07-19 16:57:54.625 200 12548.05 127.88 54977.15 88888.00 2011-07-19 16:57:54.750 200 12548.05 127.88 54977.15 88888.00 2011-07-19 16:57:54.875 200 12548.10 127.90 54977.15 88888.00 2011-07-19 16:57:55.000 200 12548.10 127.95 54977.12 88888.00 2011-07-19 16:57:55.125 200 12548.10 127.95 54977.12 88888.00 2011-07-19 16:57:55.250 200 12548.08 127.92 54977.12 88888.00 2011-07-19 16:57:55.375 200 12548.12 127.95 54977.12 88888.00 2011-07-19 16:57:55.500 200 12548.10 127.97 54977.07 88888.00 2011-07-19 16:57:55.625 200 12548.10 128.00 54977.07 88888.00 2011-07-19 16:57:55.750 200 12548.15 128.03 54977.07 88888.00 2011-07-19 16:57:55.875 200 12548.15 128.05 54977.10 88888.00 2011-07-19 16:57:56.000 200 12548.12 128.05 54977.07 88888.00 2011-07-19 16:57:56.125 200 12548.12 128.07 54977.07 88888.00 2011-07-19 16:57:56.250 200 12548.17 128.10 54977.10 88888.00 2011-07-19 16:57:56.375 200 12548.17 128.15 54977.07 88888.00 2011-07-19 16:57:56.500 200 12548.17 128.15 54977.07 88888.00 2011-07-19 16:57:56.625 200 12548.15 128.18 54977.07 88888.00 2011-07-19 16:57:56.750 200 12548.12 128.20 54977.07 88888.00 2011-07-19 16:57:56.875 200 12548.12 128.20 54977.10 88888.00 2011-07-19 16:57:57.000 200 12548.10 128.20 54977.07 88888.00 2011-07-19 16:57:57.125 200 12548.08 128.22 54977.05 88888.00 2011-07-19 16:57:57.250 200 12548.00 128.25 54977.03 88888.00 2011-07-19 16:57:57.375 200 12548.02 128.25 54977.00 88888.00 2011-07-19 16:57:57.500 200 12548.02 128.30 54977.03 88888.00 2011-07-19 16:57:57.625 200 12548.08 128.35 54977.05 88888.00 2011-07-19 16:57:57.750 200 12548.15 128.38 54977.07 88888.00 2011-07-19 16:57:57.875 200 12548.12 128.40 54977.07 88888.00 2011-07-19 16:57:58.000 200 12548.02 128.38 54977.05 88888.00 2011-07-19 16:57:58.125 200 12547.95 128.38 54977.05 88888.00 2011-07-19 16:57:58.250 200 12547.90 128.43 54977.05 88888.00 2011-07-19 16:57:58.375 200 12547.92 128.43 54977.05 88888.00 2011-07-19 16:57:58.500 200 12547.92 128.45 54977.05 88888.00 2011-07-19 16:57:58.625 200 12547.95 128.50 54977.05 88888.00 2011-07-19 16:57:58.750 200 12547.95 128.47 54977.05 88888.00 2011-07-19 16:57:58.875 200 12547.95 128.50 54977.03 88888.00 2011-07-19 16:57:59.000 200 12547.95 128.50 54977.03 88888.00 2011-07-19 16:57:59.125 200 12547.83 128.50 54977.03 88888.00 2011-07-19 16:57:59.250 200 12547.73 128.50 54977.03 88888.00 2011-07-19 16:57:59.375 200 12547.75 128.53 54977.03 88888.00 2011-07-19 16:57:59.500 200 12547.75 128.57 54977.03 88888.00 2011-07-19 16:57:59.625 200 12547.70 128.60 54977.00 88888.00 2011-07-19 16:57:59.750 200 12547.65 128.62 54977.00 88888.00 2011-07-19 16:57:59.875 200 12547.65 128.65 54977.00 88888.00 2011-07-19 16:58:00.000 200 12547.70 128.70 54977.00 88888.00 2011-07-19 16:58:00.125 200 12547.65 128.70 54977.03 88888.00 2011-07-19 16:58:00.250 200 12547.60 128.68 54977.05 88888.00 2011-07-19 16:58:00.375 200 12547.62 128.70 54977.03 88888.00 2011-07-19 16:58:00.500 200 12547.58 128.72 54977.00 88888.00 2011-07-19 16:58:00.625 200 12547.52 128.75 54976.97 88888.00 2011-07-19 16:58:00.750 200 12547.55 128.78 54977.00 88888.00 2011-07-19 16:58:00.875 200 12547.55 128.78 54976.97 88888.00 2011-07-19 16:58:01.000 200 12547.52 128.75 54976.97 88888.00 2011-07-19 16:58:01.125 200 12547.50 128.75 54977.00 88888.00 2011-07-19 16:58:01.250 200 12547.40 128.80 54977.00 88888.00 2011-07-19 16:58:01.375 200 12547.38 128.82 54976.97 88888.00 2011-07-19 16:58:01.500 200 12547.35 128.80 54977.00 88888.00 2011-07-19 16:58:01.625 200 12547.33 128.80 54977.00 88888.00 2011-07-19 16:58:01.750 200 12547.33 128.85 54977.00 88888.00 2011-07-19 16:58:01.875 200 12547.33 128.88 54977.00 88888.00 2011-07-19 16:58:02.000 200 12547.30 128.88 54977.00 88888.00 2011-07-19 16:58:02.125 200 12547.27 128.88 54977.00 88888.00 2011-07-19 16:58:02.250 200 12547.23 128.88 54977.00 88888.00 2011-07-19 16:58:02.375 200 12547.25 128.93 54977.00 88888.00 2011-07-19 16:58:02.500 200 12547.23 128.95 54977.03 88888.00 2011-07-19 16:58:02.625 200 12547.27 128.95 54977.00 88888.00 2011-07-19 16:58:02.750 200 12547.25 128.97 54976.95 88888.00 2011-07-19 16:58:02.875 200 12547.17 128.95 54976.95 88888.00 2011-07-19 16:58:03.000 200 12547.20 128.97 54976.93 88888.00 2011-07-19 16:58:03.125 200 12547.17 129.03 54976.95 88888.00 2011-07-19 16:58:03.250 200 12547.10 129.05 54976.95 88888.00 2011-07-19 16:58:03.375 200 12547.05 129.07 54976.95 88888.00 2011-07-19 16:58:03.500 200 12547.02 129.07 54976.97 88888.00 2011-07-19 16:58:03.625 200 12547.05 129.15 54976.97 88888.00 2011-07-19 16:58:03.750 200 12547.02 129.18 54976.97 88888.00 2011-07-19 16:58:03.875 200 12547.08 129.20 54976.95 88888.00 2011-07-19 16:58:04.000 200 12547.08 129.22 54976.93 88888.00 2011-07-19 16:58:04.125 200 12547.08 129.22 54976.95 88888.00 2011-07-19 16:58:04.250 200 12547.05 129.22 54976.93 88888.00 2011-07-19 16:58:04.375 200 12546.98 129.22 54976.93 88888.00 2011-07-19 16:58:04.500 200 12547.00 129.28 54976.93 88888.00 2011-07-19 16:58:04.625 200 12547.00 129.30 54976.93 88888.00 2011-07-19 16:58:04.750 200 12546.98 129.30 54976.93 88888.00 2011-07-19 16:58:04.875 200 12546.95 129.32 54976.90 88888.00 2011-07-19 16:58:05.000 200 12546.95 129.35 54976.88 88888.00 2011-07-19 16:58:05.125 200 12546.98 129.38 54976.90 88888.00 2011-07-19 16:58:05.250 200 12547.00 129.38 54976.88 88888.00 2011-07-19 16:58:05.375 200 12547.05 129.40 54976.88 88888.00 2011-07-19 16:58:05.500 200 12547.00 129.45 54976.85 88888.00 2011-07-19 16:58:05.625 200 12547.00 129.45 54976.85 88888.00 2011-07-19 16:58:05.750 200 12547.05 129.47 54976.85 88888.00 2011-07-19 16:58:05.875 200 12547.15 129.50 54976.85 88888.00 2011-07-19 16:58:06.000 200 12547.23 129.53 54976.82 88888.00 2011-07-19 16:58:06.125 200 12547.23 129.57 54976.88 88888.00 2011-07-19 16:58:06.250 200 12547.15 129.55 54976.85 88888.00 2011-07-19 16:58:06.375 200 12547.12 129.60 54976.85 88888.00 2011-07-19 16:58:06.500 200 12547.10 129.62 54976.85 88888.00 2011-07-19 16:58:06.625 200 12547.15 129.65 54976.85 88888.00 2011-07-19 16:58:06.750 200 12547.17 129.65 54976.82 88888.00 2011-07-19 16:58:06.875 200 12547.17 129.65 54976.82 88888.00 2011-07-19 16:58:07.000 200 12547.17 129.65 54976.80 88888.00 2011-07-19 16:58:07.125 200 12547.15 129.65 54976.82 88888.00 2011-07-19 16:58:07.250 200 12547.17 129.65 54976.80 88888.00 2011-07-19 16:58:07.375 200 12547.33 129.68 54976.80 88888.00 2011-07-19 16:58:07.500 200 12547.25 129.68 54976.80 88888.00 2011-07-19 16:58:07.625 200 12547.20 129.70 54976.80 88888.00 2011-07-19 16:58:07.750 200 12547.23 129.75 54976.78 88888.00 2011-07-19 16:58:07.875 200 12547.23 129.78 54976.78 88888.00 2011-07-19 16:58:08.000 200 12547.23 129.78 54976.78 88888.00 2011-07-19 16:58:08.125 200 12547.25 129.80 54976.80 88888.00 2011-07-19 16:58:08.250 200 12547.33 129.80 54976.78 88888.00 2011-07-19 16:58:08.375 200 12547.33 129.82 54976.75 88888.00 2011-07-19 16:58:08.500 200 12547.35 129.85 54976.72 88888.00 2011-07-19 16:58:08.625 200 12547.33 129.82 54976.72 88888.00 2011-07-19 16:58:08.750 200 12547.35 129.82 54976.72 88888.00 2011-07-19 16:58:08.875 200 12547.40 129.88 54976.75 88888.00 2011-07-19 16:58:09.000 200 12547.45 129.88 54976.72 88888.00 2011-07-19 16:58:09.125 200 12547.52 129.93 54976.72 88888.00 2011-07-19 16:58:09.250 200 12547.52 129.93 54976.75 88888.00 2011-07-19 16:58:09.375 200 12547.65 129.97 54976.75 88888.00 2011-07-19 16:58:09.500 200 12547.73 129.97 54976.72 88888.00 2011-07-19 16:58:09.625 200 12547.73 129.97 54976.72 88888.00 2011-07-19 16:58:09.750 200 12547.73 129.97 54976.72 88888.00 2011-07-19 16:58:09.875 200 12547.77 129.95 54976.72 88888.00 2011-07-19 16:58:10.000 200 12547.85 129.97 54976.70 88888.00 2011-07-19 16:58:10.125 200 12547.90 130.03 54976.70 88888.00 2011-07-19 16:58:10.250 200 12547.85 130.03 54976.70 88888.00 2011-07-19 16:58:10.375 200 12547.90 130.05 54976.72 88888.00 2011-07-19 16:58:10.500 200 12547.92 130.05 54976.70 88888.00 2011-07-19 16:58:10.625 200 12547.98 130.07 54976.68 88888.00 2011-07-19 16:58:10.750 200 12548.08 130.05 54976.68 88888.00 2011-07-19 16:58:10.875 200 12548.15 130.07 54976.65 88888.00 2011-07-19 16:58:11.000 200 12548.12 130.07 54976.65 88888.00 2011-07-19 16:58:11.125 200 12548.10 130.05 54976.68 88888.00 2011-07-19 16:58:11.250 200 12548.23 130.05 54976.68 88888.00 2011-07-19 16:58:11.375 200 12548.27 130.07 54976.68 88888.00 2011-07-19 16:58:11.500 200 12548.25 130.05 54976.62 88888.00 2011-07-19 16:58:11.625 200 12548.27 130.05 54976.60 88888.00 2011-07-19 16:58:11.750 200 12548.33 130.03 54976.62 88888.00 2011-07-19 16:58:11.875 200 12548.35 130.05 54976.65 88888.00 2011-07-19 16:58:12.000 200 12548.35 130.03 54976.62 88888.00 2011-07-19 16:58:12.125 200 12548.33 130.03 54976.60 88888.00 2011-07-19 16:58:12.250 200 12548.40 130.03 54976.57 88888.00 2011-07-19 16:58:12.375 200 12548.48 130.03 54976.55 88888.00 2011-07-19 16:58:12.500 200 12548.50 130.03 54976.55 88888.00 2011-07-19 16:58:12.625 200 12548.58 130.03 54976.60 88888.00 2011-07-19 16:58:12.750 200 12548.58 130.03 54976.57 88888.00 2011-07-19 16:58:12.875 200 12548.60 130.03 54976.57 88888.00 2011-07-19 16:58:13.000 200 12548.62 130.03 54976.57 88888.00 2011-07-19 16:58:13.125 200 12548.65 130.00 54976.57 88888.00 2011-07-19 16:58:13.250 200 12548.60 129.97 54976.57 88888.00 2011-07-19 16:58:13.375 200 12548.60 130.00 54976.57 88888.00 2011-07-19 16:58:13.500 200 12548.60 130.05 54976.57 88888.00 2011-07-19 16:58:13.625 200 12548.62 130.03 54976.60 88888.00 2011-07-19 16:58:13.750 200 12548.70 129.97 54976.62 88888.00 2011-07-19 16:58:13.875 200 12548.80 129.97 54976.62 88888.00 2011-07-19 16:58:14.000 200 12548.83 129.97 54976.57 88888.00 2011-07-19 16:58:14.125 200 12548.83 130.00 54976.55 88888.00 2011-07-19 16:58:14.250 200 12548.80 129.95 54976.55 88888.00 2011-07-19 16:58:14.375 200 12548.83 129.95 54976.55 88888.00 2011-07-19 16:58:14.500 200 12548.75 129.97 54976.55 88888.00 2011-07-19 16:58:14.625 200 12548.70 129.93 54976.53 88888.00 2011-07-19 16:58:14.750 200 12548.75 129.88 54976.53 88888.00 2011-07-19 16:58:14.875 200 12548.77 129.88 54976.55 88888.00 2011-07-19 16:58:15.000 200 12548.80 129.85 54976.53 88888.00 2011-07-19 16:58:15.125 200 12548.83 129.82 54976.50 88888.00 2011-07-19 16:58:15.250 200 12548.85 129.88 54976.53 88888.00 2011-07-19 16:58:15.375 200 12548.85 129.88 54976.55 88888.00 2011-07-19 16:58:15.500 200 12548.83 129.88 54976.55 88888.00 2011-07-19 16:58:15.625 200 12548.83 129.80 54976.55 88888.00 2011-07-19 16:58:15.750 200 12548.75 129.80 54976.53 88888.00 2011-07-19 16:58:15.875 200 12548.73 129.78 54976.53 88888.00 2011-07-19 16:58:16.000 200 12548.75 129.78 54976.53 88888.00 2011-07-19 16:58:16.125 200 12548.77 129.80 54976.55 88888.00 2011-07-19 16:58:16.250 200 12548.73 129.75 54976.57 88888.00 2011-07-19 16:58:16.375 200 12548.75 129.75 54976.57 88888.00 2011-07-19 16:58:16.500 200 12548.70 129.70 54976.55 88888.00 2011-07-19 16:58:16.625 200 12548.70 129.68 54976.55 88888.00 2011-07-19 16:58:16.750 200 12548.70 129.65 54976.57 88888.00 2011-07-19 16:58:16.875 200 12548.70 129.60 54976.57 88888.00 2011-07-19 16:58:17.000 200 12548.62 129.60 54976.55 88888.00 2011-07-19 16:58:17.125 200 12548.58 129.60 54976.57 88888.00 2011-07-19 16:58:17.250 200 12548.48 129.57 54976.60 88888.00 2011-07-19 16:58:17.375 200 12548.50 129.57 54976.57 88888.00 2011-07-19 16:58:17.500 200 12548.55 129.60 54976.60 88888.00 2011-07-19 16:58:17.625 200 12548.58 129.55 54976.60 88888.00 2011-07-19 16:58:17.750 200 12548.42 129.55 54976.60 88888.00 2011-07-19 16:58:17.875 200 12548.38 129.50 54976.60 88888.00 2011-07-19 16:58:18.000 200 12548.35 129.45 54976.57 88888.00 2011-07-19 16:58:18.125 200 12548.38 129.45 54976.57 88888.00 2011-07-19 16:58:18.250 200 12548.40 129.47 54976.57 88888.00 2011-07-19 16:58:18.375 200 12548.42 129.45 54976.57 88888.00 2011-07-19 16:58:18.500 200 12548.35 129.47 54976.60 88888.00 2011-07-19 16:58:18.625 200 12548.27 129.45 54976.60 88888.00 2011-07-19 16:58:18.750 200 12548.25 129.43 54976.60 88888.00 2011-07-19 16:58:18.875 200 12548.23 129.38 54976.62 88888.00 2011-07-19 16:58:19.000 200 12548.23 129.38 54976.62 88888.00 2011-07-19 16:58:19.125 200 12548.17 129.35 54976.60 88888.00 2011-07-19 16:58:19.250 200 12548.12 129.28 54976.57 88888.00 2011-07-19 16:58:19.375 200 12548.12 129.30 54976.60 88888.00 2011-07-19 16:58:19.500 200 12548.10 129.30 54976.60 88888.00 2011-07-19 16:58:19.625 200 12548.12 129.30 54976.60 88888.00 2011-07-19 16:58:19.750 200 12548.15 129.28 54976.57 88888.00 2011-07-19 16:58:19.875 200 12548.10 129.28 54976.57 88888.00 2011-07-19 16:58:20.000 200 12548.10 129.28 54976.60 88888.00 2011-07-19 16:58:20.125 200 12548.08 129.28 54976.57 88888.00 2011-07-19 16:58:20.250 200 12548.02 129.20 54976.57 88888.00 2011-07-19 16:58:20.375 200 12547.98 129.18 54976.57 88888.00 2011-07-19 16:58:20.500 200 12547.88 129.18 54976.60 88888.00 2011-07-19 16:58:20.625 200 12547.88 129.22 54976.65 88888.00 2011-07-19 16:58:20.750 200 12547.88 129.18 54976.60 88888.00 2011-07-19 16:58:20.875 200 12547.83 129.15 54976.60 88888.00 2011-07-19 16:58:21.000 200 12547.85 129.12 54976.57 88888.00 2011-07-19 16:58:21.125 200 12547.77 129.10 54976.60 88888.00 2011-07-19 16:58:21.250 200 12547.75 129.07 54976.62 88888.00 2011-07-19 16:58:21.375 200 12547.77 129.12 54976.62 88888.00 2011-07-19 16:58:21.500 200 12547.73 129.10 54976.57 88888.00 2011-07-19 16:58:21.625 200 12547.73 129.10 54976.57 88888.00 2011-07-19 16:58:21.750 200 12547.75 129.15 54976.62 88888.00 2011-07-19 16:58:21.875 200 12547.70 129.15 54976.65 88888.00 2011-07-19 16:58:22.000 200 12547.62 129.10 54976.62 88888.00 2011-07-19 16:58:22.125 200 12547.58 129.10 54976.62 88888.00 2011-07-19 16:58:22.250 200 12547.55 129.07 54976.60 88888.00 2011-07-19 16:58:22.375 200 12547.58 129.03 54976.57 88888.00 2011-07-19 16:58:22.500 200 12547.55 129.03 54976.57 88888.00 2011-07-19 16:58:22.625 200 12547.60 129.05 54976.57 88888.00 2011-07-19 16:58:22.750 200 12547.65 129.05 54976.60 88888.00 2011-07-19 16:58:22.875 200 12547.67 129.05 54976.60 88888.00 2011-07-19 16:58:23.000 200 12547.65 129.03 54976.57 88888.00 2011-07-19 16:58:23.125 200 12547.60 129.03 54976.57 88888.00 2011-07-19 16:58:23.250 200 12547.58 129.03 54976.57 88888.00 2011-07-19 16:58:23.375 200 12547.67 129.07 54976.57 88888.00 2011-07-19 16:58:23.500 200 12547.65 129.10 54976.57 88888.00 2011-07-19 16:58:23.625 200 12547.62 129.10 54976.57 88888.00 2011-07-19 16:58:23.750 200 12547.55 129.07 54976.55 88888.00 2011-07-19 16:58:23.875 200 12547.60 129.10 54976.53 88888.00 2011-07-19 16:58:24.000 200 12547.67 129.10 54976.53 88888.00 2011-07-19 16:58:24.125 200 12547.70 129.10 54976.53 88888.00 2011-07-19 16:58:24.250 200 12547.70 129.15 54976.53 88888.00 2011-07-19 16:58:24.375 200 12547.77 129.18 54976.53 88888.00 2011-07-19 16:58:24.500 200 12547.80 129.12 54976.50 88888.00 2011-07-19 16:58:24.625 200 12547.80 129.07 54976.43 88888.00 2011-07-19 16:58:24.750 200 12547.80 129.10 54976.43 88888.00 2011-07-19 16:58:24.875 200 12547.85 129.15 54976.45 88888.00 2011-07-19 16:58:25.000 200 12547.92 129.20 54976.45 88888.00 2011-07-19 16:58:25.125 200 12547.92 129.20 54976.47 88888.00 2011-07-19 16:58:25.250 200 12547.90 129.20 54976.47 88888.00 2011-07-19 16:58:25.375 200 12548.00 129.25 54976.47 88888.00 2011-07-19 16:58:25.500 200 12548.05 129.30 54976.50 88888.00 2011-07-19 16:58:25.625 200 12548.05 129.30 54976.45 88888.00 2011-07-19 16:58:25.750 200 12548.08 129.30 54976.45 88888.00 2011-07-19 16:58:25.875 200 12548.15 129.35 54976.43 88888.00 2011-07-19 16:58:26.000 200 12548.23 129.38 54976.43 88888.00 2011-07-19 16:58:26.125 200 12548.30 129.40 54976.43 88888.00 2011-07-19 16:58:26.250 200 12548.35 129.40 54976.43 88888.00 2011-07-19 16:58:26.375 200 12548.45 129.47 54976.43 88888.00 2011-07-19 16:58:26.500 200 12548.52 129.50 54976.40 88888.00 2011-07-19 16:58:26.625 200 12548.55 129.50 54976.40 88888.00 2011-07-19 16:58:26.750 200 12548.62 129.53 54976.40 88888.00 2011-07-19 16:58:26.875 200 12548.70 129.57 54976.43 88888.00 2011-07-19 16:58:27.000 200 12548.73 129.57 54976.40 88888.00 2011-07-19 16:58:27.125 200 12548.65 129.57 54976.35 88888.00 2011-07-19 16:58:27.250 200 12548.62 129.60 54976.35 88888.00 2011-07-19 16:58:27.375 200 12548.70 129.62 54976.35 88888.00 2011-07-19 16:58:27.500 200 12548.80 129.65 54976.35 88888.00 2011-07-19 16:58:27.625 200 12548.83 129.65 54976.35 88888.00 2011-07-19 16:58:27.750 200 12548.83 129.72 54976.32 88888.00 2011-07-19 16:58:27.875 200 12548.85 129.75 54976.30 88888.00 2011-07-19 16:58:28.000 200 12548.92 129.75 54976.30 88888.00 2011-07-19 16:58:28.125 200 12549.00 129.78 54976.30 88888.00 2011-07-19 16:58:28.250 200 12549.00 129.80 54976.28 88888.00 2011-07-19 16:58:28.375 200 12549.02 129.80 54976.25 88888.00 2011-07-19 16:58:28.500 200 12549.05 129.80 54976.25 88888.00 2011-07-19 16:58:28.625 200 12549.12 129.85 54976.25 88888.00 2011-07-19 16:58:28.750 200 12549.12 129.90 54976.28 88888.00 2011-07-19 16:58:28.875 200 12549.20 129.95 54976.28 88888.00 2011-07-19 16:58:29.000 200 12549.27 129.97 54976.25 88888.00 2011-07-19 16:58:29.125 200 12549.38 130.00 54976.25 88888.00 2011-07-19 16:58:29.250 200 12549.38 129.97 54976.22 88888.00 2011-07-19 16:58:29.375 200 12549.38 130.03 54976.22 88888.00 2011-07-19 16:58:29.500 200 12549.45 130.03 54976.22 88888.00 2011-07-19 16:58:29.625 200 12549.45 130.07 54976.22 88888.00 2011-07-19 16:58:29.750 200 12549.48 130.10 54976.22 88888.00 2011-07-19 16:58:29.875 200 12549.48 130.10 54976.22 88888.00 2011-07-19 16:58:30.000 200 12549.52 130.07 54976.22 88888.00 2011-07-19 16:58:30.125 200 12549.55 130.10 54976.22 88888.00 2011-07-19 16:58:30.250 200 12549.60 130.12 54976.22 88888.00 2011-07-19 16:58:30.375 200 12549.62 130.18 54976.22 88888.00 2011-07-19 16:58:30.500 200 12549.58 130.22 54976.22 88888.00 2011-07-19 16:58:30.625 200 12549.58 130.18 54976.22 88888.00 2011-07-19 16:58:30.750 200 12549.65 130.22 54976.22 88888.00 2011-07-19 16:58:30.875 200 12549.73 130.25 54976.25 88888.00 2011-07-19 16:58:31.000 200 12549.75 130.20 54976.22 88888.00 2011-07-19 16:58:31.125 200 12549.73 130.22 54976.25 88888.00 2011-07-19 16:58:31.250 200 12549.75 130.22 54976.25 88888.00 2011-07-19 16:58:31.375 200 12549.90 130.28 54976.22 88888.00 2011-07-19 16:58:31.500 200 12549.92 130.32 54976.22 88888.00 2011-07-19 16:58:31.625 200 12549.90 130.32 54976.22 88888.00 2011-07-19 16:58:31.750 200 12549.90 130.32 54976.20 88888.00 2011-07-19 16:58:31.875 200 12549.88 130.32 54976.18 88888.00 2011-07-19 16:58:32.000 200 12549.92 130.35 54976.18 88888.00 2011-07-19 16:58:32.125 200 12549.90 130.35 54976.20 88888.00 2011-07-19 16:58:32.250 200 12549.83 130.32 54976.22 88888.00 2011-07-19 16:58:32.375 200 12549.77 130.30 54976.22 88888.00 2011-07-19 16:58:32.500 200 12549.77 130.32 54976.22 88888.00 2011-07-19 16:58:32.625 200 12549.77 130.30 54976.25 88888.00 2011-07-19 16:58:32.750 200 12549.75 130.30 54976.20 88888.00 2011-07-19 16:58:32.875 200 12549.67 130.30 54976.22 88888.00 2011-07-19 16:58:33.000 200 12549.67 130.30 54976.20 88888.00 2011-07-19 16:58:33.125 200 12549.67 130.35 54976.25 88888.00 2011-07-19 16:58:33.250 200 12549.62 130.32 54976.22 88888.00 2011-07-19 16:58:33.375 200 12549.62 130.32 54976.20 88888.00 2011-07-19 16:58:33.500 200 12549.65 130.32 54976.20 88888.00 2011-07-19 16:58:33.625 200 12549.58 130.30 54976.22 88888.00 2011-07-19 16:58:33.750 200 12549.52 130.32 54976.25 88888.00 2011-07-19 16:58:33.875 200 12549.52 130.35 54976.28 88888.00 2011-07-19 16:58:34.000 200 12549.50 130.32 54976.28 88888.00 2011-07-19 16:58:34.125 200 12549.45 130.30 54976.25 88888.00 2011-07-19 16:58:34.250 200 12549.33 130.22 54976.30 88888.00 2011-07-19 16:58:34.375 200 12549.38 130.25 54976.30 88888.00 2011-07-19 16:58:34.500 200 12549.42 130.22 54976.30 88888.00 2011-07-19 16:58:34.625 200 12549.38 130.22 54976.28 88888.00 2011-07-19 16:58:34.750 200 12549.30 130.20 54976.30 88888.00 2011-07-19 16:58:34.875 200 12549.27 130.20 54976.30 88888.00 2011-07-19 16:58:35.000 200 12549.20 130.12 54976.28 88888.00 2011-07-19 16:58:35.125 200 12549.12 130.10 54976.28 88888.00 2011-07-19 16:58:35.250 200 12549.02 130.12 54976.30 88888.00 2011-07-19 16:58:35.375 200 12549.05 130.12 54976.30 88888.00 2011-07-19 16:58:35.500 200 12549.00 130.07 54976.30 88888.00 2011-07-19 16:58:35.625 200 12548.90 130.05 54976.30 88888.00 2011-07-19 16:58:35.750 200 12548.85 130.05 54976.32 88888.00 2011-07-19 16:58:35.875 200 12548.90 130.07 54976.32 88888.00 2011-07-19 16:58:36.000 200 12548.85 130.05 54976.32 88888.00 2011-07-19 16:58:36.125 200 12548.80 129.95 54976.32 88888.00 2011-07-19 16:58:36.250 200 12548.73 129.93 54976.32 88888.00 2011-07-19 16:58:36.375 200 12548.73 129.97 54976.35 88888.00 2011-07-19 16:58:36.500 200 12548.70 129.93 54976.35 88888.00 2011-07-19 16:58:36.625 200 12548.65 129.90 54976.38 88888.00 2011-07-19 16:58:36.750 200 12548.62 129.88 54976.38 88888.00 2011-07-19 16:58:36.875 200 12548.58 129.82 54976.38 88888.00 2011-07-19 16:58:37.000 200 12548.52 129.85 54976.38 88888.00 2011-07-19 16:58:37.125 200 12548.55 129.85 54976.43 88888.00 2011-07-19 16:58:37.250 200 12548.52 129.82 54976.43 88888.00 2011-07-19 16:58:37.375 200 12548.50 129.80 54976.43 88888.00 2011-07-19 16:58:37.500 200 12548.35 129.70 54976.40 88888.00 2011-07-19 16:58:37.625 200 12548.30 129.70 54976.40 88888.00 2011-07-19 16:58:37.750 200 12548.25 129.70 54976.43 88888.00 2011-07-19 16:58:37.875 200 12548.25 129.68 54976.43 88888.00 2011-07-19 16:58:38.000 200 12548.23 129.68 54976.40 88888.00 2011-07-19 16:58:38.125 200 12548.12 129.62 54976.40 88888.00 2011-07-19 16:58:38.250 200 12548.05 129.60 54976.45 88888.00 2011-07-19 16:58:38.375 200 12548.10 129.57 54976.43 88888.00 2011-07-19 16:58:38.500 200 12548.05 129.57 54976.40 88888.00 2011-07-19 16:58:38.625 200 12548.02 129.55 54976.40 88888.00 2011-07-19 16:58:38.750 200 12548.02 129.57 54976.43 88888.00 2011-07-19 16:58:38.875 200 12547.98 129.53 54976.43 88888.00 2011-07-19 16:58:39.000 200 12547.92 129.50 54976.47 88888.00 2011-07-19 16:58:39.125 200 12547.88 129.50 54976.47 88888.00 2011-07-19 16:58:39.250 200 12547.83 129.53 54976.47 88888.00 2011-07-19 16:58:39.375 200 12547.80 129.53 54976.45 88888.00 2011-07-19 16:58:39.500 200 12547.80 129.50 54976.47 88888.00 2011-07-19 16:58:39.625 200 12547.77 129.47 54976.47 88888.00 2011-07-19 16:58:39.750 200 12547.73 129.47 54976.47 88888.00 2011-07-19 16:58:39.875 200 12547.73 129.53 54976.47 88888.00 2011-07-19 16:58:40.000 200 12547.73 129.53 54976.50 88888.00 2011-07-19 16:58:40.125 200 12547.65 129.47 54976.50 88888.00 2011-07-19 16:58:40.250 200 12547.58 129.45 54976.53 88888.00 2011-07-19 16:58:40.375 200 12547.58 129.45 54976.50 88888.00 2011-07-19 16:58:40.500 200 12547.62 129.50 54976.50 88888.00 2011-07-19 16:58:40.625 200 12547.58 129.47 54976.50 88888.00 2011-07-19 16:58:40.750 200 12547.50 129.45 54976.53 88888.00 2011-07-19 16:58:40.875 200 12547.48 129.45 54976.50 88888.00 2011-07-19 16:58:41.000 200 12547.42 129.43 54976.53 88888.00 2011-07-19 16:58:41.125 200 12547.35 129.45 54976.50 88888.00 2011-07-19 16:58:41.250 200 12547.33 129.43 54976.53 88888.00 2011-07-19 16:58:41.375 200 12547.33 129.43 54976.53 88888.00 2011-07-19 16:58:41.500 200 12547.25 129.40 54976.53 88888.00 2011-07-19 16:58:41.625 200 12547.20 129.35 54976.53 88888.00 2011-07-19 16:58:41.750 200 12547.20 129.32 54976.53 88888.00 2011-07-19 16:58:41.875 200 12547.25 129.35 54976.53 88888.00 2011-07-19 16:58:42.000 200 12547.25 129.30 54976.47 88888.00 2011-07-19 16:58:42.125 200 12547.23 129.28 54976.47 88888.00 2011-07-19 16:58:42.250 200 12547.20 129.32 54976.53 88888.00 2011-07-19 16:58:42.375 200 12547.23 129.38 54976.50 88888.00 2011-07-19 16:58:42.500 200 12547.20 129.35 54976.50 88888.00 2011-07-19 16:58:42.625 200 12547.23 129.32 54976.47 88888.00 2011-07-19 16:58:42.750 200 12547.23 129.38 54976.47 88888.00 2011-07-19 16:58:42.875 200 12547.25 129.32 54976.50 88888.00 2011-07-19 16:58:43.000 200 12547.17 129.28 54976.47 88888.00 2011-07-19 16:58:43.125 200 12547.17 129.28 54976.53 88888.00 2011-07-19 16:58:43.250 200 12547.25 129.30 54976.53 88888.00 2011-07-19 16:58:43.375 200 12547.33 129.30 54976.50 88888.00 2011-07-19 16:58:43.500 200 12547.30 129.30 54976.50 88888.00 2011-07-19 16:58:43.625 200 12547.27 129.30 54976.50 88888.00 2011-07-19 16:58:43.750 200 12547.23 129.30 54976.50 88888.00 2011-07-19 16:58:43.875 200 12547.23 129.30 54976.50 88888.00 2011-07-19 16:58:44.000 200 12547.20 129.28 54976.47 88888.00 2011-07-19 16:58:44.125 200 12547.17 129.25 54976.47 88888.00 2011-07-19 16:58:44.250 200 12547.15 129.22 54976.47 88888.00 2011-07-19 16:58:44.375 200 12547.20 129.22 54976.47 88888.00 2011-07-19 16:58:44.500 200 12547.23 129.25 54976.47 88888.00 2011-07-19 16:58:44.625 200 12547.25 129.28 54976.50 88888.00 2011-07-19 16:58:44.750 200 12547.25 129.32 54976.47 88888.00 2011-07-19 16:58:44.875 200 12547.30 129.35 54976.50 88888.00 2011-07-19 16:58:45.000 200 12547.30 129.35 54976.50 88888.00 2011-07-19 16:58:45.125 200 12547.33 129.35 54976.47 88888.00 2011-07-19 16:58:45.250 200 12547.35 129.30 54976.47 88888.00 2011-07-19 16:58:45.375 200 12547.38 129.25 54976.45 88888.00 2011-07-19 16:58:45.500 200 12547.42 129.28 54976.45 88888.00 2011-07-19 16:58:45.625 200 12547.48 129.28 54976.43 88888.00 2011-07-19 16:58:45.750 200 12547.50 129.28 54976.45 88888.00 2011-07-19 16:58:45.875 200 12547.55 129.30 54976.43 88888.00 2011-07-19 16:58:46.000 200 12547.55 129.30 54976.43 88888.00 2011-07-19 16:58:46.125 200 12547.67 129.32 54976.43 88888.00 2011-07-19 16:58:46.250 200 12547.70 129.35 54976.45 88888.00 2011-07-19 16:58:46.375 200 12547.65 129.38 54976.43 88888.00 2011-07-19 16:58:46.500 200 12547.65 129.32 54976.40 88888.00 2011-07-19 16:58:46.625 200 12547.67 129.35 54976.40 88888.00 2011-07-19 16:58:46.750 200 12547.65 129.40 54976.45 88888.00 2011-07-19 16:58:46.875 200 12547.65 129.43 54976.43 88888.00 2011-07-19 16:58:47.000 200 12547.65 129.43 54976.40 88888.00 2011-07-19 16:58:47.125 200 12547.75 129.43 54976.43 88888.00 2011-07-19 16:58:47.250 200 12547.75 129.45 54976.40 88888.00 2011-07-19 16:58:47.375 200 12547.83 129.45 54976.38 88888.00 2011-07-19 16:58:47.500 200 12547.80 129.47 54976.40 88888.00 2011-07-19 16:58:47.625 200 12547.80 129.45 54976.40 88888.00 2011-07-19 16:58:47.750 200 12547.85 129.47 54976.40 88888.00 2011-07-19 16:58:47.875 200 12547.90 129.47 54976.38 88888.00 2011-07-19 16:58:48.000 200 12547.88 129.50 54976.38 88888.00 2011-07-19 16:58:48.125 200 12547.85 129.53 54976.43 88888.00 2011-07-19 16:58:48.250 200 12547.77 129.47 54976.38 88888.00 2011-07-19 16:58:48.375 200 12547.85 129.47 54976.35 88888.00 2011-07-19 16:58:48.500 200 12547.88 129.50 54976.38 88888.00 2011-07-19 16:58:48.625 200 12547.92 129.55 54976.35 88888.00 2011-07-19 16:58:48.750 200 12547.95 129.57 54976.38 88888.00 2011-07-19 16:58:48.875 200 12547.92 129.55 54976.38 88888.00 2011-07-19 16:58:49.000 200 12547.92 129.53 54976.38 88888.00 2011-07-19 16:58:49.125 200 12547.95 129.53 54976.38 88888.00 2011-07-19 16:58:49.250 200 12547.92 129.53 54976.38 88888.00 2011-07-19 16:58:49.375 200 12547.92 129.55 54976.35 88888.00 2011-07-19 16:58:49.500 200 12547.95 129.53 54976.35 88888.00 2011-07-19 16:58:49.625 200 12547.95 129.55 54976.35 88888.00 2011-07-19 16:58:49.750 200 12547.95 129.55 54976.32 88888.00 2011-07-19 16:58:49.875 200 12547.95 129.57 54976.35 88888.00 2011-07-19 16:58:50.000 200 12548.00 129.60 54976.35 88888.00 2011-07-19 16:58:50.125 200 12548.02 129.60 54976.32 88888.00 2011-07-19 16:58:50.250 200 12548.02 129.55 54976.32 88888.00 2011-07-19 16:58:50.375 200 12548.05 129.55 54976.32 88888.00 2011-07-19 16:58:50.500 200 12548.02 129.57 54976.32 88888.00 2011-07-19 16:58:50.625 200 12548.02 129.60 54976.32 88888.00 2011-07-19 16:58:50.750 200 12548.02 129.57 54976.35 88888.00 2011-07-19 16:58:50.875 200 12548.08 129.60 54976.35 88888.00 2011-07-19 16:58:51.000 200 12548.10 129.62 54976.35 88888.00 2011-07-19 16:58:51.125 200 12548.05 129.57 54976.32 88888.00 2011-07-19 16:58:51.250 200 12548.00 129.55 54976.32 88888.00 2011-07-19 16:58:51.375 200 12548.05 129.57 54976.30 88888.00 2011-07-19 16:58:51.500 200 12548.00 129.57 54976.30 88888.00 2011-07-19 16:58:51.625 200 12548.00 129.57 54976.30 88888.00 2011-07-19 16:58:51.750 200 12548.02 129.55 54976.30 88888.00 2011-07-19 16:58:51.875 200 12548.05 129.53 54976.30 88888.00 2011-07-19 16:58:52.000 200 12548.02 129.55 54976.32 88888.00 2011-07-19 16:58:52.125 200 12548.05 129.55 54976.30 88888.00 2011-07-19 16:58:52.250 200 12548.00 129.53 54976.30 88888.00 2011-07-19 16:58:52.375 200 12548.00 129.55 54976.32 88888.00 2011-07-19 16:58:52.500 200 12548.00 129.55 54976.32 88888.00 2011-07-19 16:58:52.625 200 12548.00 129.55 54976.30 88888.00 2011-07-19 16:58:52.750 200 12548.00 129.57 54976.32 88888.00 2011-07-19 16:58:52.875 200 12548.05 129.57 54976.30 88888.00 2011-07-19 16:58:53.000 200 12548.10 129.57 54976.30 88888.00 2011-07-19 16:58:53.125 200 12548.10 129.55 54976.30 88888.00 2011-07-19 16:58:53.250 200 12548.00 129.53 54976.32 88888.00 2011-07-19 16:58:53.375 200 12548.02 129.57 54976.30 88888.00 2011-07-19 16:58:53.500 200 12548.02 129.60 54976.30 88888.00 2011-07-19 16:58:53.625 200 12548.05 129.60 54976.32 88888.00 2011-07-19 16:58:53.750 200 12548.05 129.57 54976.30 88888.00 2011-07-19 16:58:53.875 200 12548.05 129.57 54976.25 88888.00 2011-07-19 16:58:54.000 200 12548.08 129.57 54976.25 88888.00 2011-07-19 16:58:54.125 200 12548.12 129.60 54976.28 88888.00 2011-07-19 16:58:54.250 200 12548.10 129.62 54976.30 88888.00 2011-07-19 16:58:54.375 200 12548.10 129.60 54976.25 88888.00 2011-07-19 16:58:54.500 200 12548.05 129.62 54976.25 88888.00 2011-07-19 16:58:54.625 200 12548.08 129.62 54976.28 88888.00 2011-07-19 16:58:54.750 200 12548.08 129.65 54976.28 88888.00 2011-07-19 16:58:54.875 200 12548.08 129.65 54976.28 88888.00 2011-07-19 16:58:55.000 200 12548.08 129.65 54976.28 88888.00 2011-07-19 16:58:55.125 200 12548.10 129.68 54976.28 88888.00 2011-07-19 16:58:55.250 200 12548.05 129.62 54976.25 88888.00 2011-07-19 16:58:55.375 200 12548.10 129.65 54976.25 88888.00 2011-07-19 16:58:55.500 200 12548.20 129.75 54976.28 88888.00 2011-07-19 16:58:55.625 200 12548.23 129.80 54976.28 88888.00 2011-07-19 16:58:55.750 200 12548.15 129.72 54976.22 88888.00 2011-07-19 16:58:55.875 200 12548.08 129.70 54976.20 88888.00 2011-07-19 16:58:56.000 200 12548.02 129.70 54976.20 88888.00 2011-07-19 16:58:56.125 200 12548.08 129.78 54976.20 88888.00 2011-07-19 16:58:56.250 200 12548.10 129.78 54976.22 88888.00 2011-07-19 16:58:56.375 200 12548.10 129.75 54976.22 88888.00 2011-07-19 16:58:56.500 200 12548.10 129.78 54976.22 88888.00 2011-07-19 16:58:56.625 200 12548.08 129.80 54976.20 88888.00 2011-07-19 16:58:56.750 200 12548.08 129.80 54976.22 88888.00 2011-07-19 16:58:56.875 200 12548.08 129.85 54976.22 88888.00 2011-07-19 16:58:57.000 200 12548.12 129.85 54976.20 88888.00 2011-07-19 16:58:57.125 200 12548.12 129.80 54976.18 88888.00 2011-07-19 16:58:57.250 200 12548.12 129.78 54976.20 88888.00 2011-07-19 16:58:57.375 200 12548.12 129.82 54976.22 88888.00 2011-07-19 16:58:57.500 200 12548.12 129.88 54976.22 88888.00 2011-07-19 16:58:57.625 200 12548.08 129.85 54976.20 88888.00 2011-07-19 16:58:57.750 200 12548.10 129.85 54976.20 88888.00 2011-07-19 16:58:57.875 200 12548.08 129.85 54976.18 88888.00 2011-07-19 16:58:58.000 200 12548.08 129.85 54976.18 88888.00 2011-07-19 16:58:58.125 200 12548.05 129.88 54976.20 88888.00 2011-07-19 16:58:58.250 200 12548.08 129.90 54976.20 88888.00 2011-07-19 16:58:58.375 200 12548.12 129.90 54976.18 88888.00 2011-07-19 16:58:58.500 200 12548.10 129.88 54976.15 88888.00 2011-07-19 16:58:58.625 200 12548.05 129.85 54976.12 88888.00 2011-07-19 16:58:58.750 200 12548.08 129.93 54976.12 88888.00 2011-07-19 16:58:58.875 200 12548.12 129.93 54976.12 88888.00 2011-07-19 16:58:59.000 200 12548.15 129.95 54976.18 88888.00 2011-07-19 16:58:59.125 200 12548.20 129.97 54976.22 88888.00 2011-07-19 16:58:59.250 200 12548.20 129.95 54976.18 88888.00 2011-07-19 16:58:59.375 200 12548.25 129.95 54976.18 88888.00 2011-07-19 16:58:59.500 200 12548.23 129.95 54976.15 88888.00 2011-07-19 16:58:59.625 200 12548.20 130.00 54976.18 88888.00 2011-07-19 16:58:59.750 200 12548.17 130.00 54976.15 88888.00 2011-07-19 16:58:59.875 200 12548.17 129.95 54976.12 88888.00 2011-07-19 16:59:00.000 200 12548.23 129.97 54976.10 88888.00 2011-07-19 16:59:00.125 200 12548.23 130.00 54976.15 88888.00 2011-07-19 16:59:00.250 200 12548.25 130.03 54976.15 88888.00 2011-07-19 16:59:00.375 200 12548.30 130.05 54976.15 88888.00 2011-07-19 16:59:00.500 200 12548.30 130.07 54976.15 88888.00 2011-07-19 16:59:00.625 200 12548.25 130.05 54976.12 88888.00 2011-07-19 16:59:00.750 200 12548.20 130.10 54976.12 88888.00 2011-07-19 16:59:00.875 200 12548.17 130.07 54976.15 88888.00 2011-07-19 16:59:01.000 200 12548.12 130.05 54976.15 88888.00 2011-07-19 16:59:01.125 200 12548.12 130.05 54976.12 88888.00 2011-07-19 16:59:01.250 200 12548.12 130.03 54976.10 88888.00 2011-07-19 16:59:01.375 200 12548.23 130.07 54976.10 88888.00 2011-07-19 16:59:01.500 200 12548.25 130.07 54976.07 88888.00 2011-07-19 16:59:01.625 200 12548.23 130.07 54976.10 88888.00 2011-07-19 16:59:01.750 200 12548.25 130.07 54976.12 88888.00 2011-07-19 16:59:01.875 200 12548.20 130.03 54976.10 88888.00 2011-07-19 16:59:02.000 200 12548.20 130.00 54976.05 88888.00 2011-07-19 16:59:02.125 200 12548.20 130.05 54976.07 88888.00 2011-07-19 16:59:02.250 200 12548.23 130.07 54976.10 88888.00 2011-07-19 16:59:02.375 200 12548.27 130.07 54976.10 88888.00 2011-07-19 16:59:02.500 200 12548.27 130.07 54976.07 88888.00 2011-07-19 16:59:02.625 200 12548.20 130.03 54976.05 88888.00 2011-07-19 16:59:02.750 200 12548.23 130.00 54976.05 88888.00 2011-07-19 16:59:02.875 200 12548.30 130.05 54976.07 88888.00 2011-07-19 16:59:03.000 200 12548.27 130.03 54976.07 88888.00 2011-07-19 16:59:03.125 200 12548.25 130.00 54976.10 88888.00 2011-07-19 16:59:03.250 200 12548.20 130.00 54976.07 88888.00 2011-07-19 16:59:03.375 200 12548.23 130.00 54976.07 88888.00 2011-07-19 16:59:03.500 200 12548.23 130.05 54976.07 88888.00 2011-07-19 16:59:03.625 200 12548.20 130.00 54976.07 88888.00 2011-07-19 16:59:03.750 200 12548.27 130.00 54976.07 88888.00 2011-07-19 16:59:03.875 200 12548.33 130.03 54976.07 88888.00 2011-07-19 16:59:04.000 200 12548.33 130.05 54976.10 88888.00 2011-07-19 16:59:04.125 200 12548.38 130.05 54976.10 88888.00 2011-07-19 16:59:04.250 200 12548.40 129.95 54976.07 88888.00 2011-07-19 16:59:04.375 200 12548.40 129.97 54976.05 88888.00 2011-07-19 16:59:04.500 200 12548.42 129.97 54976.07 88888.00 2011-07-19 16:59:04.625 200 12548.40 130.03 54976.10 88888.00 2011-07-19 16:59:04.750 200 12548.40 130.03 54976.07 88888.00 2011-07-19 16:59:04.875 200 12548.45 130.05 54976.05 88888.00 2011-07-19 16:59:05.000 200 12548.48 130.05 54976.07 88888.00 2011-07-19 16:59:05.125 200 12548.42 130.00 54976.07 88888.00 2011-07-19 16:59:05.250 200 12548.40 129.97 54976.05 88888.00 2011-07-19 16:59:05.375 200 12548.45 129.97 54976.05 88888.00 2011-07-19 16:59:05.500 200 12548.50 130.00 54976.07 88888.00 2011-07-19 16:59:05.625 200 12548.52 130.03 54976.07 88888.00 2011-07-19 16:59:05.750 200 12548.52 130.03 54976.07 88888.00 2011-07-19 16:59:05.875 200 12548.60 130.00 54976.07 88888.00 2011-07-19 16:59:06.000 200 12548.58 129.97 54976.07 88888.00 2011-07-19 16:59:06.125 200 12548.52 129.95 54976.03 88888.00 2011-07-19 16:59:06.250 200 12548.58 129.90 54976.05 88888.00 2011-07-19 16:59:06.375 200 12548.67 129.93 54976.05 88888.00 2011-07-19 16:59:06.500 200 12548.60 129.93 54976.05 88888.00 2011-07-19 16:59:06.625 200 12548.55 129.93 54976.05 88888.00 2011-07-19 16:59:06.750 200 12548.55 129.95 54976.05 88888.00 2011-07-19 16:59:06.875 200 12548.65 129.90 54976.03 88888.00 2011-07-19 16:59:07.000 200 12548.73 129.90 54976.00 88888.00 2011-07-19 16:59:07.125 200 12548.73 129.90 54976.05 88888.00 2011-07-19 16:59:07.250 200 12548.73 129.88 54976.05 88888.00 2011-07-19 16:59:07.375 200 12548.73 129.90 54976.03 88888.00 2011-07-19 16:59:07.500 200 12548.75 129.90 54976.03 88888.00 2011-07-19 16:59:07.625 200 12548.80 129.90 54976.03 88888.00 2011-07-19 16:59:07.750 200 12548.85 129.90 54976.03 88888.00 2011-07-19 16:59:07.875 200 12548.83 129.88 54976.03 88888.00 2011-07-19 16:59:08.000 200 12548.88 129.88 54976.03 88888.00 2011-07-19 16:59:08.125 200 12548.88 129.90 54976.03 88888.00 2011-07-19 16:59:08.250 200 12548.92 129.88 54976.00 88888.00 2011-07-19 16:59:08.375 200 12549.00 129.90 54976.00 88888.00 2011-07-19 16:59:08.500 200 12548.98 129.90 54976.03 88888.00 2011-07-19 16:59:08.625 200 12548.92 129.90 54976.03 88888.00 2011-07-19 16:59:08.750 200 12548.95 129.88 54976.03 88888.00 2011-07-19 16:59:08.875 200 12548.95 129.88 54976.03 88888.00 2011-07-19 16:59:09.000 200 12548.98 129.88 54976.00 88888.00 2011-07-19 16:59:09.125 200 12548.95 129.85 54976.00 88888.00 2011-07-19 16:59:09.250 200 12548.92 129.82 54976.00 88888.00 2011-07-19 16:59:09.375 200 12549.02 129.88 54975.97 88888.00 2011-07-19 16:59:09.500 200 12549.05 129.88 54975.97 88888.00 2011-07-19 16:59:09.625 200 12549.08 129.90 54976.00 88888.00 2011-07-19 16:59:09.750 200 12549.12 129.93 54976.00 88888.00 2011-07-19 16:59:09.875 200 12549.17 129.90 54975.97 88888.00 2011-07-19 16:59:10.000 200 12549.23 129.90 54975.95 88888.00 2011-07-19 16:59:10.125 200 12549.20 129.90 54975.97 88888.00 2011-07-19 16:59:10.250 200 12549.23 129.93 54975.97 88888.00 2011-07-19 16:59:10.375 200 12549.23 129.93 54976.00 88888.00 2011-07-19 16:59:10.500 200 12549.20 129.93 54976.00 88888.00 2011-07-19 16:59:10.625 200 12549.23 129.88 54975.95 88888.00 2011-07-19 16:59:10.750 200 12549.27 129.90 54975.97 88888.00 2011-07-19 16:59:10.875 200 12549.33 129.93 54975.97 88888.00 2011-07-19 16:59:11.000 200 12549.35 129.95 54975.95 88888.00 2011-07-19 16:59:11.125 200 12549.30 129.93 54975.93 88888.00 2011-07-19 16:59:11.250 200 12549.27 129.90 54975.95 88888.00 2011-07-19 16:59:11.375 200 12549.35 129.93 54975.97 88888.00 2011-07-19 16:59:11.500 200 12549.38 129.95 54975.97 88888.00 2011-07-19 16:59:11.625 200 12549.33 129.93 54975.95 88888.00 2011-07-19 16:59:11.750 200 12549.35 129.93 54975.97 88888.00 2011-07-19 16:59:11.875 200 12549.33 129.95 54975.97 88888.00 2011-07-19 16:59:12.000 200 12549.33 129.93 54975.95 88888.00 2011-07-19 16:59:12.125 200 12549.33 129.95 54975.93 88888.00 2011-07-19 16:59:12.250 200 12549.33 129.97 54975.93 88888.00 2011-07-19 16:59:12.375 200 12549.42 130.00 54975.93 88888.00 2011-07-19 16:59:12.500 200 12549.48 130.03 54975.95 88888.00 2011-07-19 16:59:12.625 200 12549.42 130.00 54975.93 88888.00 2011-07-19 16:59:12.750 200 12549.33 129.97 54975.93 88888.00 2011-07-19 16:59:12.875 200 12549.33 129.97 54975.93 88888.00 2011-07-19 16:59:13.000 200 12549.38 130.05 54975.93 88888.00 2011-07-19 16:59:13.125 200 12549.35 130.05 54975.93 88888.00 2011-07-19 16:59:13.250 200 12549.33 130.03 54975.95 88888.00 2011-07-19 16:59:13.375 200 12549.30 130.00 54975.93 88888.00 2011-07-19 16:59:13.500 200 12549.27 130.03 54975.90 88888.00 2011-07-19 16:59:13.625 200 12549.33 130.07 54975.93 88888.00 2011-07-19 16:59:13.750 200 12549.30 130.07 54975.93 88888.00 2011-07-19 16:59:13.875 200 12549.27 130.12 54975.93 88888.00 2011-07-19 16:59:14.000 200 12549.33 130.12 54975.93 88888.00 2011-07-19 16:59:14.125 200 12549.33 130.10 54975.90 88888.00 2011-07-19 16:59:14.250 200 12549.33 130.12 54975.90 88888.00 2011-07-19 16:59:14.375 200 12549.38 130.15 54975.90 88888.00 2011-07-19 16:59:14.500 200 12549.40 130.15 54975.88 88888.00 2011-07-19 16:59:14.625 200 12549.40 130.15 54975.85 88888.00 2011-07-19 16:59:14.750 200 12549.38 130.15 54975.82 88888.00 2011-07-19 16:59:14.875 200 12549.38 130.10 54975.82 88888.00 2011-07-19 16:59:15.000 200 12549.42 130.12 54975.82 88888.00 2011-07-19 16:59:15.125 200 12549.35 130.15 54975.88 88888.00 2011-07-19 16:59:15.250 200 12549.33 130.20 54975.90 88888.00 2011-07-19 16:59:15.375 200 12549.35 130.22 54975.88 88888.00 2011-07-19 16:59:15.500 200 12549.35 130.22 54975.88 88888.00 2011-07-19 16:59:15.625 200 12549.38 130.20 54975.85 88888.00 2011-07-19 16:59:15.750 200 12549.42 130.22 54975.88 88888.00 2011-07-19 16:59:15.875 200 12549.40 130.20 54975.85 88888.00 2011-07-19 16:59:16.000 200 12549.38 130.18 54975.85 88888.00 2011-07-19 16:59:16.125 200 12549.35 130.18 54975.82 88888.00 2011-07-19 16:59:16.250 200 12549.33 130.18 54975.82 88888.00 2011-07-19 16:59:16.375 200 12549.35 130.20 54975.82 88888.00 2011-07-19 16:59:16.500 200 12549.38 130.22 54975.85 88888.00 2011-07-19 16:59:16.625 200 12549.42 130.20 54975.82 88888.00 2011-07-19 16:59:16.750 200 12549.45 130.20 54975.80 88888.00 2011-07-19 16:59:16.875 200 12549.42 130.22 54975.80 88888.00 2011-07-19 16:59:17.000 200 12549.40 130.22 54975.80 88888.00 2011-07-19 16:59:17.125 200 12549.35 130.22 54975.82 88888.00 2011-07-19 16:59:17.250 200 12549.35 130.20 54975.80 88888.00 2011-07-19 16:59:17.375 200 12549.38 130.28 54975.80 88888.00 2011-07-19 16:59:17.500 200 12549.38 130.28 54975.80 88888.00 2011-07-19 16:59:17.625 200 12549.42 130.28 54975.80 88888.00 2011-07-19 16:59:17.750 200 12549.42 130.25 54975.82 88888.00 2011-07-19 16:59:17.875 200 12549.40 130.30 54975.82 88888.00 2011-07-19 16:59:18.000 200 12549.48 130.28 54975.75 88888.00 2011-07-19 16:59:18.125 200 12549.55 130.28 54975.80 88888.00 2011-07-19 16:59:18.250 200 12549.55 130.25 54975.80 88888.00 2011-07-19 16:59:18.375 200 12549.55 130.25 54975.80 88888.00 2011-07-19 16:59:18.500 200 12549.52 130.25 54975.78 88888.00 2011-07-19 16:59:18.625 200 12549.55 130.30 54975.78 88888.00 2011-07-19 16:59:18.750 200 12549.52 130.30 54975.80 88888.00 2011-07-19 16:59:18.875 200 12549.48 130.28 54975.78 88888.00 2011-07-19 16:59:19.000 200 12549.52 130.28 54975.78 88888.00 2011-07-19 16:59:19.125 200 12549.58 130.28 54975.82 88888.00 2011-07-19 16:59:19.250 200 12549.52 130.28 54975.80 88888.00 2011-07-19 16:59:19.375 200 12549.52 130.28 54975.75 88888.00 2011-07-19 16:59:19.500 200 12549.55 130.30 54975.75 88888.00 2011-07-19 16:59:19.625 200 12549.58 130.32 54975.78 88888.00 2011-07-19 16:59:19.750 200 12549.60 130.32 54975.78 88888.00 2011-07-19 16:59:19.875 200 12549.62 130.32 54975.75 88888.00 2011-07-19 16:59:20.000 200 12549.65 130.32 54975.72 88888.00 2011-07-19 16:59:20.125 200 12549.65 130.32 54975.72 88888.00 2011-07-19 16:59:20.250 200 12549.62 130.35 54975.75 88888.00 2011-07-19 16:59:20.375 200 12549.65 130.35 54975.75 88888.00 2011-07-19 16:59:20.500 200 12549.65 130.35 54975.75 88888.00 2011-07-19 16:59:20.625 200 12549.75 130.38 54975.72 88888.00 2011-07-19 16:59:20.750 200 12549.85 130.40 54975.75 88888.00 2011-07-19 16:59:20.875 200 12549.80 130.38 54975.72 88888.00 2011-07-19 16:59:21.000 200 12549.83 130.40 54975.70 88888.00 2011-07-19 16:59:21.125 200 12549.92 130.43 54975.70 88888.00 2011-07-19 16:59:21.250 200 12549.95 130.43 54975.70 88888.00 2011-07-19 16:59:21.375 200 12549.95 130.45 54975.68 88888.00 2011-07-19 16:59:21.500 200 12549.88 130.45 54975.68 88888.00 2011-07-19 16:59:21.625 200 12549.92 130.45 54975.68 88888.00 2011-07-19 16:59:21.750 200 12549.95 130.45 54975.65 88888.00 2011-07-19 16:59:21.875 200 12549.98 130.45 54975.68 88888.00 2011-07-19 16:59:22.000 200 12550.02 130.43 54975.68 88888.00 2011-07-19 16:59:22.125 200 12550.10 130.43 54975.70 88888.00 2011-07-19 16:59:22.250 200 12550.10 130.43 54975.70 88888.00 2011-07-19 16:59:22.375 200 12550.15 130.47 54975.68 88888.00 2011-07-19 16:59:22.500 200 12550.25 130.50 54975.70 88888.00 2011-07-19 16:59:22.625 200 12550.27 130.45 54975.70 88888.00 2011-07-19 16:59:22.750 200 12550.25 130.45 54975.65 88888.00 2011-07-19 16:59:22.875 200 12550.23 130.45 54975.65 88888.00 2011-07-19 16:59:23.000 200 12550.23 130.45 54975.68 88888.00 2011-07-19 16:59:23.125 200 12550.25 130.47 54975.68 88888.00 2011-07-19 16:59:23.250 200 12550.30 130.45 54975.68 88888.00 2011-07-19 16:59:23.375 200 12550.35 130.45 54975.68 88888.00 2011-07-19 16:59:23.500 200 12550.38 130.45 54975.68 88888.00 2011-07-19 16:59:23.625 200 12550.42 130.43 54975.65 88888.00 2011-07-19 16:59:23.750 200 12550.45 130.45 54975.65 88888.00 2011-07-19 16:59:23.875 200 12550.52 130.45 54975.68 88888.00 2011-07-19 16:59:24.000 200 12550.55 130.43 54975.65 88888.00 2011-07-19 16:59:24.125 200 12550.58 130.45 54975.68 88888.00 2011-07-19 16:59:24.250 200 12550.55 130.43 54975.65 88888.00 2011-07-19 16:59:24.375 200 12550.58 130.43 54975.68 88888.00 2011-07-19 16:59:24.500 200 12550.60 130.43 54975.68 88888.00 2011-07-19 16:59:24.625 200 12550.60 130.43 54975.65 88888.00 2011-07-19 16:59:24.750 200 12550.60 130.43 54975.62 88888.00 2011-07-19 16:59:24.875 200 12550.58 130.43 54975.68 88888.00 2011-07-19 16:59:25.000 200 12550.58 130.40 54975.68 88888.00 2011-07-19 16:59:25.125 200 12550.58 130.43 54975.65 88888.00 2011-07-19 16:59:25.250 200 12550.60 130.38 54975.65 88888.00 2011-07-19 16:59:25.375 200 12550.67 130.38 54975.65 88888.00 2011-07-19 16:59:25.500 200 12550.67 130.38 54975.65 88888.00 2011-07-19 16:59:25.625 200 12550.73 130.40 54975.65 88888.00 2011-07-19 16:59:25.750 200 12550.75 130.40 54975.68 88888.00 2011-07-19 16:59:25.875 200 12550.83 130.38 54975.62 88888.00 2011-07-19 16:59:26.000 200 12550.83 130.32 54975.65 88888.00 2011-07-19 16:59:26.125 200 12550.77 130.32 54975.68 88888.00 2011-07-19 16:59:26.250 200 12550.77 130.30 54975.62 88888.00 2011-07-19 16:59:26.375 200 12550.80 130.30 54975.62 88888.00 2011-07-19 16:59:26.500 200 12550.80 130.30 54975.65 88888.00 2011-07-19 16:59:26.625 200 12550.75 130.30 54975.65 88888.00 2011-07-19 16:59:26.750 200 12550.73 130.28 54975.68 88888.00 2011-07-19 16:59:26.875 200 12550.75 130.22 54975.65 88888.00 2011-07-19 16:59:27.000 200 12550.70 130.20 54975.62 88888.00 2011-07-19 16:59:27.125 200 12550.73 130.20 54975.65 88888.00 2011-07-19 16:59:27.250 200 12550.77 130.18 54975.65 88888.00 2011-07-19 16:59:27.375 200 12550.83 130.18 54975.65 88888.00 2011-07-19 16:59:27.500 200 12550.80 130.18 54975.65 88888.00 2011-07-19 16:59:27.625 200 12550.73 130.12 54975.68 88888.00 2011-07-19 16:59:27.750 200 12550.73 130.10 54975.65 88888.00 2011-07-19 16:59:27.875 200 12550.73 130.10 54975.68 88888.00 2011-07-19 16:59:28.000 200 12550.62 130.10 54975.68 88888.00 2011-07-19 16:59:28.125 200 12550.67 130.07 54975.70 88888.00 2011-07-19 16:59:28.250 200 12550.70 130.05 54975.68 88888.00 2011-07-19 16:59:28.375 200 12550.70 130.00 54975.65 88888.00 2011-07-19 16:59:28.500 200 12550.67 130.00 54975.68 88888.00 2011-07-19 16:59:28.625 200 12550.62 130.00 54975.68 88888.00 2011-07-19 16:59:28.750 200 12550.60 130.00 54975.68 88888.00 2011-07-19 16:59:28.875 200 12550.60 129.95 54975.68 88888.00 2011-07-19 16:59:29.000 200 12550.58 129.90 54975.68 88888.00 2011-07-19 16:59:29.125 200 12550.52 129.90 54975.70 88888.00 2011-07-19 16:59:29.250 200 12550.48 129.88 54975.70 88888.00 2011-07-19 16:59:29.375 200 12550.50 129.85 54975.70 88888.00 2011-07-19 16:59:29.500 200 12550.42 129.88 54975.72 88888.00 2011-07-19 16:59:29.625 200 12550.42 129.88 54975.70 88888.00 2011-07-19 16:59:29.750 200 12550.45 129.85 54975.70 88888.00 2011-07-19 16:59:29.875 200 12550.42 129.85 54975.70 88888.00 2011-07-19 16:59:30.000 200 12550.40 129.82 54975.70 88888.00 2011-07-19 16:59:30.125 200 12550.38 129.78 54975.68 88888.00 2011-07-19 16:59:30.250 200 12550.30 129.80 54975.70 88888.00 2011-07-19 16:59:30.375 200 12550.25 129.78 54975.68 88888.00 2011-07-19 16:59:30.500 200 12550.23 129.72 54975.68 88888.00 2011-07-19 16:59:30.625 200 12550.27 129.72 54975.70 88888.00 2011-07-19 16:59:30.750 200 12550.38 129.75 54975.72 88888.00 2011-07-19 16:59:30.875 200 12550.35 129.75 54975.70 88888.00 2011-07-19 16:59:31.000 200 12550.20 129.72 54975.68 88888.00 2011-07-19 16:59:31.125 200 12550.12 129.68 54975.65 88888.00 2011-07-19 16:59:31.250 200 12550.12 129.65 54975.65 88888.00 2011-07-19 16:59:31.375 200 12550.20 129.68 54975.70 88888.00 2011-07-19 16:59:31.500 200 12550.20 129.68 54975.72 88888.00 2011-07-19 16:59:31.625 200 12550.23 129.68 54975.72 88888.00 2011-07-19 16:59:31.750 200 12550.20 129.68 54975.70 88888.00 2011-07-19 16:59:31.875 200 12550.15 129.70 54975.70 88888.00 2011-07-19 16:59:32.000 200 12550.12 129.68 54975.72 88888.00 2011-07-19 16:59:32.125 200 12550.08 129.65 54975.68 88888.00 2011-07-19 16:59:32.250 200 12550.02 129.65 54975.70 88888.00 2011-07-19 16:59:32.375 200 12550.00 129.65 54975.68 88888.00 2011-07-19 16:59:32.500 200 12550.02 129.62 54975.70 88888.00 2011-07-19 16:59:32.625 200 12550.08 129.65 54975.70 88888.00 2011-07-19 16:59:32.750 200 12550.05 129.62 54975.70 88888.00 2011-07-19 16:59:32.875 200 12550.02 129.60 54975.68 88888.00 2011-07-19 16:59:33.000 200 12549.95 129.62 54975.70 88888.00 2011-07-19 16:59:33.125 200 12549.92 129.65 54975.72 88888.00 2011-07-19 16:59:33.250 200 12549.85 129.65 54975.70 88888.00 2011-07-19 16:59:33.375 200 12549.88 129.65 54975.70 88888.00 2011-07-19 16:59:33.500 200 12549.90 129.65 54975.70 88888.00 2011-07-19 16:59:33.625 200 12549.85 129.65 54975.70 88888.00 2011-07-19 16:59:33.750 200 12549.77 129.68 54975.68 88888.00 2011-07-19 16:59:33.875 200 12549.80 129.68 54975.68 88888.00 2011-07-19 16:59:34.000 200 12549.80 129.68 54975.65 88888.00 2011-07-19 16:59:34.125 200 12549.83 129.70 54975.65 88888.00 2011-07-19 16:59:34.250 200 12549.83 129.70 54975.65 88888.00 2011-07-19 16:59:34.375 200 12549.92 129.70 54975.65 88888.00 2011-07-19 16:59:34.500 200 12549.85 129.72 54975.62 88888.00 2011-07-19 16:59:34.625 200 12549.83 129.75 54975.62 88888.00 2011-07-19 16:59:34.750 200 12549.83 129.78 54975.62 88888.00 2011-07-19 16:59:34.875 200 12549.90 129.80 54975.62 88888.00 2011-07-19 16:59:35.000 200 12550.00 129.80 54975.60 88888.00 2011-07-19 16:59:35.125 200 12550.02 129.82 54975.65 88888.00 2011-07-19 16:59:35.250 200 12549.88 129.82 54975.60 88888.00 2011-07-19 16:59:35.375 200 12549.88 129.90 54975.60 88888.00 2011-07-19 16:59:35.500 200 12549.95 129.95 54975.62 88888.00 2011-07-19 16:59:35.625 200 12550.08 129.97 54975.62 88888.00 2011-07-19 16:59:35.750 200 12550.08 129.97 54975.60 88888.00 2011-07-19 16:59:35.875 200 12550.08 130.00 54975.57 88888.00 2011-07-19 16:59:36.000 200 12550.10 130.03 54975.55 88888.00 2011-07-19 16:59:36.125 200 12550.10 130.05 54975.55 88888.00 2011-07-19 16:59:36.250 200 12550.12 130.10 54975.55 88888.00 2011-07-19 16:59:36.375 200 12550.20 130.15 54975.53 88888.00 2011-07-19 16:59:36.500 200 12550.20 130.20 54975.55 88888.00 2011-07-19 16:59:36.625 200 12550.25 130.25 54975.55 88888.00 2011-07-19 16:59:36.750 200 12550.33 130.28 54975.55 88888.00 2011-07-19 16:59:36.875 200 12550.38 130.32 54975.53 88888.00 2011-07-19 16:59:37.000 200 12550.40 130.35 54975.47 88888.00 2011-07-19 16:59:37.125 200 12550.45 130.35 54975.47 88888.00 2011-07-19 16:59:37.250 200 12550.48 130.38 54975.50 88888.00 2011-07-19 16:59:37.375 200 12550.52 130.40 54975.45 88888.00 2011-07-19 16:59:37.500 200 12550.58 130.43 54975.43 88888.00 2011-07-19 16:59:37.625 200 12550.73 130.53 54975.45 88888.00 2011-07-19 16:59:37.750 200 12550.77 130.60 54975.43 88888.00 2011-07-19 16:59:37.875 200 12550.83 130.62 54975.40 88888.00 2011-07-19 16:59:38.000 200 12550.88 130.68 54975.38 88888.00 2011-07-19 16:59:38.125 200 12550.95 130.72 54975.35 88888.00 2011-07-19 16:59:38.250 200 12550.90 130.75 54975.40 88888.00 2011-07-19 16:59:38.375 200 12550.98 130.80 54975.38 88888.00 2011-07-19 16:59:38.500 200 12551.00 130.88 54975.38 88888.00 2011-07-19 16:59:38.625 200 12551.05 130.93 54975.32 88888.00 2011-07-19 16:59:38.750 200 12551.10 130.97 54975.30 88888.00 2011-07-19 16:59:38.875 200 12551.10 131.07 54975.35 88888.00 2011-07-19 16:59:39.000 200 12551.17 131.10 54975.35 88888.00 2011-07-19 16:59:39.125 200 12551.17 131.12 54975.32 88888.00 2011-07-19 16:59:39.250 200 12551.17 131.18 54975.32 88888.00 2011-07-19 16:59:39.375 200 12551.33 131.25 54975.32 88888.00 2011-07-19 16:59:39.500 200 12551.38 131.32 54975.35 88888.00 2011-07-19 16:59:39.625 200 12551.42 131.38 54975.30 88888.00 2011-07-19 16:59:39.750 200 12551.45 131.40 54975.28 88888.00 2011-07-19 16:59:39.875 200 12551.48 131.43 54975.25 88888.00 2011-07-19 16:59:40.000 200 12551.50 131.47 54975.28 88888.00 2011-07-19 16:59:40.125 200 12551.58 131.55 54975.28 88888.00 2011-07-19 16:59:40.250 200 12551.60 131.62 54975.30 88888.00 2011-07-19 16:59:40.375 200 12551.62 131.68 54975.30 88888.00 2011-07-19 16:59:40.500 200 12551.70 131.70 54975.25 88888.00 2011-07-19 16:59:40.625 200 12551.80 131.72 54975.22 88888.00 2011-07-19 16:59:40.750 200 12551.80 131.72 54975.22 88888.00 2011-07-19 16:59:40.875 200 12551.80 131.78 54975.20 88888.00 2011-07-19 16:59:41.000 200 12551.77 131.82 54975.20 88888.00 2011-07-19 16:59:41.125 200 12551.80 131.88 54975.20 88888.00 2011-07-19 16:59:41.250 200 12551.90 131.93 54975.22 88888.00 2011-07-19 16:59:41.375 200 12552.02 131.97 54975.20 88888.00 2011-07-19 16:59:41.500 200 12552.08 132.03 54975.20 88888.00 2011-07-19 16:59:41.625 200 12552.12 132.05 54975.20 88888.00 2011-07-19 16:59:41.750 200 12552.12 132.07 54975.20 88888.00 2011-07-19 16:59:41.875 200 12552.17 132.10 54975.18 88888.00 2011-07-19 16:59:42.000 200 12552.15 132.15 54975.18 88888.00 2011-07-19 16:59:42.125 200 12552.15 132.18 54975.18 88888.00 2011-07-19 16:59:42.250 200 12552.05 132.20 54975.18 88888.00 2011-07-19 16:59:42.375 200 12552.10 132.22 54975.18 88888.00 2011-07-19 16:59:42.500 200 12552.17 132.30 54975.18 88888.00 2011-07-19 16:59:42.625 200 12552.23 132.38 54975.18 88888.00 2011-07-19 16:59:42.750 200 12552.23 132.40 54975.18 88888.00 2011-07-19 16:59:42.875 200 12552.20 132.40 54975.18 88888.00 2011-07-19 16:59:43.000 200 12552.20 132.40 54975.18 88888.00 2011-07-19 16:59:43.125 200 12552.20 132.45 54975.20 88888.00 2011-07-19 16:59:43.250 200 12552.15 132.47 54975.20 88888.00 2011-07-19 16:59:43.375 200 12552.23 132.53 54975.22 88888.00 2011-07-19 16:59:43.500 200 12552.23 132.55 54975.22 88888.00 2011-07-19 16:59:43.625 200 12552.23 132.57 54975.20 88888.00 2011-07-19 16:59:43.750 200 12552.10 132.57 54975.18 88888.00 2011-07-19 16:59:43.875 200 12552.00 132.57 54975.15 88888.00 2011-07-19 16:59:44.000 200 12552.02 132.62 54975.15 88888.00 2011-07-19 16:59:44.125 200 12552.05 132.68 54975.18 88888.00 2011-07-19 16:59:44.250 200 12552.02 132.65 54975.20 88888.00 2011-07-19 16:59:44.375 200 12552.00 132.62 54975.18 88888.00 2011-07-19 16:59:44.500 200 12551.95 132.65 54975.18 88888.00 2011-07-19 16:59:44.625 200 12551.90 132.70 54975.18 88888.00 2011-07-19 16:59:44.750 200 12551.85 132.72 54975.20 88888.00 2011-07-19 16:59:44.875 200 12551.83 132.75 54975.20 88888.00 2011-07-19 16:59:45.000 200 12551.77 132.75 54975.20 88888.00 2011-07-19 16:59:45.125 200 12551.77 132.72 54975.20 88888.00 2011-07-19 16:59:45.250 200 12551.80 132.72 54975.20 88888.00 2011-07-19 16:59:45.375 200 12551.80 132.78 54975.22 88888.00 2011-07-19 16:59:45.500 200 12551.70 132.78 54975.22 88888.00 2011-07-19 16:59:45.625 200 12551.60 132.75 54975.22 88888.00 2011-07-19 16:59:45.750 200 12551.58 132.75 54975.22 88888.00 2011-07-19 16:59:45.875 200 12551.55 132.75 54975.22 88888.00 2011-07-19 16:59:46.000 200 12551.52 132.72 54975.28 88888.00 2011-07-19 16:59:46.125 200 12551.48 132.75 54975.28 88888.00 2011-07-19 16:59:46.250 200 12551.50 132.78 54975.28 88888.00 2011-07-19 16:59:46.375 200 12551.48 132.78 54975.28 88888.00 2011-07-19 16:59:46.500 200 12551.38 132.75 54975.28 88888.00 2011-07-19 16:59:46.625 200 12551.38 132.75 54975.32 88888.00 2011-07-19 16:59:46.750 200 12551.40 132.78 54975.32 88888.00 2011-07-19 16:59:46.875 200 12551.33 132.72 54975.28 88888.00 2011-07-19 16:59:47.000 200 12551.20 132.68 54975.25 88888.00 2011-07-19 16:59:47.125 200 12551.10 132.68 54975.30 88888.00 2011-07-19 16:59:47.250 200 12551.02 132.62 54975.30 88888.00 2011-07-19 16:59:47.375 200 12550.98 132.62 54975.30 88888.00 2011-07-19 16:59:47.500 200 12550.95 132.62 54975.28 88888.00 2011-07-19 16:59:47.625 200 12550.88 132.60 54975.30 88888.00 2011-07-19 16:59:47.750 200 12550.80 132.57 54975.30 88888.00 2011-07-19 16:59:47.875 200 12550.77 132.57 54975.32 88888.00 2011-07-19 16:59:48.000 200 12550.75 132.60 54975.32 88888.00 2011-07-19 16:59:48.125 200 12550.73 132.53 54975.35 88888.00 2011-07-19 16:59:48.250 200 12550.60 132.45 54975.32 88888.00 2011-07-19 16:59:48.375 200 12550.52 132.47 54975.35 88888.00 2011-07-19 16:59:48.500 200 12550.45 132.50 54975.38 88888.00 2011-07-19 16:59:48.625 200 12550.48 132.50 54975.40 88888.00 2011-07-19 16:59:48.750 200 12550.48 132.43 54975.40 88888.00 2011-07-19 16:59:48.875 200 12550.40 132.40 54975.43 88888.00 2011-07-19 16:59:49.000 200 12550.33 132.40 54975.43 88888.00 2011-07-19 16:59:49.125 200 12550.25 132.38 54975.40 88888.00 2011-07-19 16:59:49.250 200 12550.20 132.30 54975.40 88888.00 2011-07-19 16:59:49.375 200 12550.15 132.25 54975.38 88888.00 2011-07-19 16:59:49.500 200 12550.05 132.22 54975.38 88888.00 2011-07-19 16:59:49.625 200 12550.00 132.20 54975.40 88888.00 2011-07-19 16:59:49.750 200 12549.98 132.22 54975.43 88888.00 2011-07-19 16:59:49.875 200 12549.92 132.25 54975.43 88888.00 2011-07-19 16:59:50.000 200 12549.88 132.20 54975.43 88888.00 2011-07-19 16:59:50.125 200 12549.77 132.15 54975.45 88888.00 2011-07-19 16:59:50.250 200 12549.75 132.12 54975.47 88888.00 2011-07-19 16:59:50.375 200 12549.80 132.12 54975.47 88888.00 2011-07-19 16:59:50.500 200 12549.70 132.10 54975.47 88888.00 2011-07-19 16:59:50.625 200 12549.65 132.07 54975.50 88888.00 2011-07-19 16:59:50.750 200 12549.62 132.05 54975.50 88888.00 2011-07-19 16:59:50.875 200 12549.60 132.05 54975.47 88888.00 2011-07-19 16:59:51.000 200 12549.50 132.00 54975.45 88888.00 2011-07-19 16:59:51.125 200 12549.45 131.97 54975.47 88888.00 2011-07-19 16:59:51.250 200 12549.40 131.97 54975.47 88888.00 2011-07-19 16:59:51.375 200 12549.42 131.97 54975.47 88888.00 2011-07-19 16:59:51.500 200 12549.38 131.93 54975.45 88888.00 2011-07-19 16:59:51.625 200 12549.33 131.90 54975.47 88888.00 2011-07-19 16:59:51.750 200 12549.33 131.90 54975.50 88888.00 2011-07-19 16:59:51.875 200 12549.38 131.90 54975.53 88888.00 2011-07-19 16:59:52.000 200 12549.38 131.93 54975.50 88888.00 2011-07-19 16:59:52.125 200 12549.35 131.90 54975.50 88888.00 2011-07-19 16:59:52.250 200 12549.17 131.82 54975.53 88888.00 2011-07-19 16:59:52.375 200 12549.17 131.85 54975.55 88888.00 2011-07-19 16:59:52.500 200 12549.23 131.85 54975.55 88888.00 2011-07-19 16:59:52.625 200 12549.20 131.82 54975.53 88888.00 2011-07-19 16:59:52.750 200 12549.17 131.80 54975.50 88888.00 2011-07-19 16:59:52.875 200 12549.20 131.80 54975.50 88888.00 2011-07-19 16:59:53.000 200 12549.20 131.80 54975.55 88888.00 2011-07-19 16:59:53.125 200 12549.15 131.75 54975.53 88888.00 2011-07-19 16:59:53.250 200 12549.15 131.72 54975.50 88888.00 2011-07-19 16:59:53.375 200 12549.25 131.75 54975.50 88888.00 2011-07-19 16:59:53.500 200 12549.25 131.72 54975.53 88888.00 2011-07-19 16:59:53.625 200 12549.17 131.70 54975.50 88888.00 2011-07-19 16:59:53.750 200 12549.20 131.75 54975.53 88888.00 2011-07-19 16:59:53.875 200 12549.25 131.68 54975.47 88888.00 2011-07-19 16:59:54.000 200 12549.25 131.68 54975.47 88888.00 2011-07-19 16:59:54.125 200 12549.27 131.72 54975.53 88888.00 2011-07-19 16:59:54.250 200 12549.23 131.72 54975.53 88888.00 2011-07-19 16:59:54.375 200 12549.27 131.70 54975.53 88888.00 2011-07-19 16:59:54.500 200 12549.33 131.68 54975.53 88888.00 2011-07-19 16:59:54.625 200 12549.30 131.68 54975.50 88888.00 2011-07-19 16:59:54.750 200 12549.27 131.62 54975.47 88888.00 2011-07-19 16:59:54.875 200 12549.30 131.65 54975.50 88888.00 2011-07-19 16:59:55.000 200 12549.27 131.65 54975.50 88888.00 2011-07-19 16:59:55.125 200 12549.30 131.68 54975.55 88888.00 2011-07-19 16:59:55.250 200 12549.33 131.70 54975.53 88888.00 2011-07-19 16:59:55.375 200 12549.35 131.70 54975.47 88888.00 2011-07-19 16:59:55.500 200 12549.40 131.68 54975.45 88888.00 2011-07-19 16:59:55.625 200 12549.45 131.68 54975.45 88888.00 2011-07-19 16:59:55.750 200 12549.45 131.65 54975.45 88888.00 2011-07-19 16:59:55.875 200 12549.45 131.62 54975.45 88888.00 2011-07-19 16:59:56.000 200 12549.52 131.62 54975.43 88888.00 2011-07-19 16:59:56.125 200 12549.55 131.68 54975.43 88888.00 2011-07-19 16:59:56.250 200 12549.55 131.65 54975.43 88888.00 2011-07-19 16:59:56.375 200 12549.60 131.68 54975.40 88888.00 2011-07-19 16:59:56.500 200 12549.65 131.68 54975.38 88888.00 2011-07-19 16:59:56.625 200 12549.65 131.70 54975.38 88888.00 2011-07-19 16:59:56.750 200 12549.67 131.72 54975.38 88888.00 2011-07-19 16:59:56.875 200 12549.70 131.72 54975.35 88888.00 2011-07-19 16:59:57.000 200 12549.83 131.75 54975.35 88888.00 2011-07-19 16:59:57.125 200 12549.90 131.75 54975.35 88888.00 2011-07-19 16:59:57.250 200 12549.90 131.78 54975.32 88888.00 2011-07-19 16:59:57.375 200 12549.95 131.82 54975.35 88888.00 2011-07-19 16:59:57.500 200 12549.95 131.85 54975.32 88888.00 2011-07-19 16:59:57.625 200 12550.05 131.85 54975.32 88888.00 2011-07-19 16:59:57.750 200 12550.15 131.88 54975.35 88888.00 2011-07-19 16:59:57.875 200 12550.15 131.88 54975.35 88888.00 2011-07-19 16:59:58.000 200 12550.20 131.93 54975.35 88888.00 2011-07-19 16:59:58.125 200 12550.27 131.93 54975.35 88888.00 2011-07-19 16:59:58.250 200 12550.30 131.90 54975.28 88888.00 2011-07-19 16:59:58.375 200 12550.35 131.93 54975.30 88888.00 2011-07-19 16:59:58.500 200 12550.30 131.93 54975.32 88888.00 2011-07-19 16:59:58.625 200 12550.33 131.95 54975.30 88888.00 2011-07-19 16:59:58.750 200 12550.48 131.97 54975.30 88888.00 2011-07-19 16:59:58.875 200 12550.55 132.00 54975.30 88888.00 2011-07-19 16:59:59.000 200 12550.58 132.03 54975.30 88888.00 2011-07-19 16:59:59.125 200 12550.60 132.07 54975.30 88888.00 2011-07-19 16:59:59.250 200 12550.62 132.07 54975.28 88888.00 2011-07-19 16:59:59.375 200 12550.65 132.10 54975.25 88888.00 2011-07-19 16:59:59.500 200 12550.73 132.12 54975.25 88888.00 2011-07-19 16:59:59.625 200 12550.80 132.18 54975.28 88888.00 2011-07-19 16:59:59.750 200 12550.88 132.12 54975.28 88888.00 2011-07-19 16:59:59.875 200 12550.90 132.12 54975.25 88888.00 2011-07-19 17:00:00.000 200 12550.95 132.12 54975.22 88888.00 2011-07-19 17:00:00.125 200 12551.05 132.18 54975.28 88888.00 2011-07-19 17:00:00.250 200 12551.00 132.20 54975.25 88888.00 2011-07-19 17:00:00.375 200 12551.02 132.22 54975.25 88888.00 2011-07-19 17:00:00.500 200 12551.05 132.20 54975.25 88888.00 2011-07-19 17:00:00.625 200 12551.12 132.20 54975.25 88888.00 2011-07-19 17:00:00.750 200 12551.20 132.25 54975.22 88888.00 2011-07-19 17:00:00.875 200 12551.27 132.32 54975.22 88888.00 2011-07-19 17:00:01.000 200 12551.30 132.30 54975.22 88888.00 2011-07-19 17:00:01.125 200 12551.33 132.30 54975.22 88888.00 2011-07-19 17:00:01.250 200 12551.30 132.30 54975.25 88888.00 2011-07-19 17:00:01.375 200 12551.38 132.35 54975.25 88888.00 2011-07-19 17:00:01.500 200 12551.45 132.35 54975.22 88888.00 2011-07-19 17:00:01.625 200 12551.42 132.40 54975.22 88888.00 2011-07-19 17:00:01.750 200 12551.42 132.38 54975.22 88888.00 2011-07-19 17:00:01.875 200 12551.52 132.45 54975.25 88888.00 2011-07-19 17:00:02.000 200 12551.50 132.45 54975.20 88888.00 2011-07-19 17:00:02.125 200 12551.42 132.45 54975.18 88888.00 2011-07-19 17:00:02.250 200 12551.40 132.45 54975.20 88888.00 2011-07-19 17:00:02.375 200 12551.45 132.47 54975.18 88888.00 2011-07-19 17:00:02.500 200 12551.50 132.50 54975.18 88888.00 2011-07-19 17:00:02.625 200 12551.55 132.53 54975.18 88888.00 2011-07-19 17:00:02.750 200 12551.60 132.57 54975.18 88888.00 2011-07-19 17:00:02.875 200 12551.62 132.57 54975.20 88888.00 2011-07-19 17:00:03.000 200 12551.62 132.60 54975.20 88888.00 2011-07-19 17:00:03.125 200 12551.60 132.62 54975.15 88888.00 2011-07-19 17:00:03.250 200 12551.60 132.60 54975.18 88888.00 2011-07-19 17:00:03.375 200 12551.60 132.62 54975.18 88888.00 2011-07-19 17:00:03.500 200 12551.58 132.62 54975.18 88888.00 2011-07-19 17:00:03.625 200 12551.55 132.68 54975.18 88888.00 2011-07-19 17:00:03.750 200 12551.52 132.68 54975.20 88888.00 2011-07-19 17:00:03.875 200 12551.50 132.72 54975.20 88888.00 2011-07-19 17:00:04.000 200 12551.50 132.70 54975.18 88888.00 2011-07-19 17:00:04.125 200 12551.48 132.70 54975.18 88888.00 2011-07-19 17:00:04.250 200 12551.45 132.68 54975.20 88888.00 2011-07-19 17:00:04.375 200 12551.50 132.70 54975.20 88888.00 2011-07-19 17:00:04.500 200 12551.45 132.72 54975.20 88888.00 2011-07-19 17:00:04.625 200 12551.45 132.75 54975.20 88888.00 2011-07-19 17:00:04.750 200 12551.42 132.75 54975.18 88888.00 2011-07-19 17:00:04.875 200 12551.35 132.75 54975.20 88888.00 2011-07-19 17:00:05.000 200 12551.27 132.78 54975.18 88888.00 2011-07-19 17:00:05.125 200 12551.30 132.82 54975.20 88888.00 2011-07-19 17:00:05.250 200 12551.23 132.82 54975.22 88888.00 2011-07-19 17:00:05.375 200 12551.15 132.82 54975.20 88888.00 2011-07-19 17:00:05.500 200 12551.15 132.80 54975.18 88888.00 2011-07-19 17:00:05.625 200 12551.17 132.80 54975.20 88888.00 2011-07-19 17:00:05.750 200 12551.15 132.80 54975.20 88888.00 2011-07-19 17:00:05.875 200 12551.15 132.85 54975.22 88888.00 2011-07-19 17:00:06.000 200 12551.08 132.88 54975.20 88888.00 2011-07-19 17:00:06.125 200 12551.00 132.85 54975.20 88888.00 2011-07-19 17:00:06.250 200 12550.98 132.85 54975.20 88888.00 2011-07-19 17:00:06.375 200 12550.98 132.88 54975.20 88888.00 2011-07-19 17:00:06.500 200 12550.95 132.85 54975.20 88888.00 2011-07-19 17:00:06.625 200 12550.95 132.85 54975.20 88888.00 2011-07-19 17:00:06.750 200 12550.98 132.88 54975.20 88888.00 2011-07-19 17:00:06.875 200 12550.88 132.88 54975.18 88888.00 2011-07-19 17:00:07.000 200 12550.77 132.85 54975.18 88888.00 2011-07-19 17:00:07.125 200 12550.73 132.85 54975.20 88888.00 2011-07-19 17:00:07.250 200 12550.67 132.85 54975.20 88888.00 2011-07-19 17:00:07.375 200 12550.67 132.85 54975.20 88888.00 2011-07-19 17:00:07.500 200 12550.67 132.88 54975.20 88888.00 2011-07-19 17:00:07.625 200 12550.65 132.88 54975.20 88888.00 2011-07-19 17:00:07.750 200 12550.62 132.90 54975.20 88888.00 2011-07-19 17:00:07.875 200 12550.62 132.93 54975.22 88888.00 2011-07-19 17:00:08.000 200 12550.60 132.93 54975.22 88888.00 2011-07-19 17:00:08.125 200 12550.48 132.88 54975.22 88888.00 2011-07-19 17:00:08.250 200 12550.40 132.85 54975.22 88888.00 2011-07-19 17:00:08.375 200 12550.40 132.88 54975.25 88888.00 2011-07-19 17:00:08.500 200 12550.35 132.90 54975.25 88888.00 2011-07-19 17:00:08.625 200 12550.30 132.90 54975.25 88888.00 2011-07-19 17:00:08.750 200 12550.27 132.90 54975.22 88888.00 2011-07-19 17:00:08.875 200 12550.25 132.93 54975.25 88888.00 2011-07-19 17:00:09.000 200 12550.25 132.95 54975.25 88888.00 2011-07-19 17:00:09.125 200 12550.20 132.93 54975.25 88888.00 2011-07-19 17:00:09.250 200 12550.12 132.93 54975.25 88888.00 2011-07-19 17:00:09.375 200 12550.12 132.93 54975.25 88888.00 2011-07-19 17:00:09.500 200 12550.00 132.95 54975.25 88888.00 2011-07-19 17:00:09.625 200 12549.95 132.97 54975.25 88888.00 2011-07-19 17:00:09.750 200 12549.90 132.97 54975.22 88888.00 2011-07-19 17:00:09.875 200 12549.90 132.97 54975.22 88888.00 2011-07-19 17:00:10.000 200 12549.83 132.97 54975.25 88888.00 2011-07-19 17:00:10.125 200 12549.77 133.00 54975.25 88888.00 2011-07-19 17:00:10.250 200 12549.80 132.93 54975.25 88888.00 2011-07-19 17:00:10.375 200 12549.83 132.95 54975.22 88888.00 2011-07-19 17:00:10.500 200 12549.85 133.03 54975.28 88888.00 2011-07-19 17:00:10.625 200 12549.80 133.05 54975.25 88888.00 2011-07-19 17:00:10.750 200 12549.73 133.05 54975.25 88888.00 2011-07-19 17:00:10.875 200 12549.75 133.05 54975.25 88888.00 2011-07-19 17:00:11.000 200 12549.75 133.10 54975.25 88888.00 2011-07-19 17:00:11.125 200 12549.70 133.12 54975.25 88888.00 2011-07-19 17:00:11.250 200 12549.65 133.07 54975.28 88888.00 2011-07-19 17:00:11.375 200 12549.65 133.10 54975.25 88888.00 2011-07-19 17:00:11.500 200 12549.62 133.12 54975.22 88888.00 2011-07-19 17:00:11.625 200 12549.65 133.12 54975.22 88888.00 2011-07-19 17:00:11.750 200 12549.65 133.15 54975.25 88888.00 2011-07-19 17:00:11.875 200 12549.60 133.18 54975.28 88888.00 2011-07-19 17:00:12.000 200 12549.62 133.15 54975.25 88888.00 2011-07-19 17:00:12.125 200 12549.62 133.15 54975.25 88888.00 2011-07-19 17:00:12.250 200 12549.55 133.15 54975.25 88888.00 2011-07-19 17:00:12.375 200 12549.55 133.15 54975.28 88888.00 2011-07-19 17:00:12.500 200 12549.55 133.15 54975.22 88888.00 2011-07-19 17:00:12.625 200 12549.55 133.15 54975.22 88888.00 2011-07-19 17:00:12.750 200 12549.60 133.18 54975.22 88888.00 2011-07-19 17:00:12.875 200 12549.62 133.20 54975.28 88888.00 2011-07-19 17:00:13.000 200 12549.65 133.20 54975.28 88888.00 2011-07-19 17:00:13.125 200 12549.62 133.20 54975.25 88888.00 2011-07-19 17:00:13.250 200 12549.52 133.18 54975.22 88888.00 2011-07-19 17:00:13.375 200 12549.52 133.15 54975.20 88888.00 2011-07-19 17:00:13.500 200 12549.60 133.20 54975.22 88888.00 2011-07-19 17:00:13.625 200 12549.65 133.28 54975.25 88888.00 2011-07-19 17:00:13.750 200 12549.62 133.25 54975.28 88888.00 2011-07-19 17:00:13.875 200 12549.60 133.22 54975.30 88888.00 2011-07-19 17:00:14.000 200 12549.65 133.22 54975.25 88888.00 2011-07-19 17:00:14.125 200 12549.67 133.22 54975.25 88888.00 2011-07-19 17:00:14.250 200 12549.67 133.22 54975.28 88888.00 2011-07-19 17:00:14.375 200 12549.65 133.25 54975.28 88888.00 2011-07-19 17:00:14.500 200 12549.70 133.22 54975.22 88888.00 2011-07-19 17:00:14.625 200 12549.73 133.22 54975.22 88888.00 2011-07-19 17:00:14.750 200 12549.80 133.25 54975.22 88888.00 2011-07-19 17:00:14.875 200 12549.85 133.25 54975.22 88888.00 2011-07-19 17:00:15.000 200 12549.85 133.25 54975.25 88888.00 2011-07-19 17:00:15.125 200 12549.80 133.20 54975.22 88888.00 2011-07-19 17:00:15.250 200 12549.80 133.20 54975.20 88888.00 2011-07-19 17:00:15.375 200 12549.88 133.20 54975.20 88888.00 2011-07-19 17:00:15.500 200 12549.92 133.22 54975.20 88888.00 2011-07-19 17:00:15.625 200 12549.95 133.28 54975.22 88888.00 2011-07-19 17:00:15.750 200 12549.95 133.30 54975.22 88888.00 2011-07-19 17:00:15.875 200 12550.00 133.25 54975.22 88888.00 2011-07-19 17:00:16.000 200 12550.00 133.22 54975.20 88888.00 2011-07-19 17:00:16.125 200 12549.98 133.25 54975.22 88888.00 2011-07-19 17:00:16.250 200 12549.98 133.28 54975.25 88888.00 2011-07-19 17:00:16.375 200 12549.98 133.28 54975.25 88888.00 2011-07-19 17:00:16.500 200 12550.02 133.25 54975.20 88888.00 2011-07-19 17:00:16.625 200 12550.12 133.25 54975.20 88888.00 2011-07-19 17:00:16.750 200 12550.27 133.28 54975.22 88888.00 2011-07-19 17:00:16.875 200 12550.27 133.28 54975.22 88888.00 2011-07-19 17:00:17.000 200 12550.33 133.25 54975.20 88888.00 2011-07-19 17:00:17.125 200 12550.30 133.20 54975.18 88888.00 2011-07-19 17:00:17.250 200 12550.25 133.15 54975.15 88888.00 2011-07-19 17:00:17.375 200 12550.33 133.18 54975.12 88888.00 2011-07-19 17:00:17.500 200 12550.38 133.20 54975.15 88888.00 2011-07-19 17:00:17.625 200 12550.45 133.20 54975.15 88888.00 2011-07-19 17:00:17.750 200 12550.48 133.20 54975.18 88888.00 2011-07-19 17:00:17.875 200 12550.48 133.20 54975.18 88888.00 2011-07-19 17:00:18.000 200 12550.52 133.20 54975.18 88888.00 2011-07-19 17:00:18.125 200 12550.65 133.22 54975.20 88888.00 2011-07-19 17:00:18.250 200 12550.67 133.20 54975.20 88888.00 2011-07-19 17:00:18.375 200 12550.70 133.20 54975.18 88888.00 2011-07-19 17:00:18.500 200 12550.65 133.20 54975.15 88888.00 2011-07-19 17:00:18.625 200 12550.65 133.18 54975.15 88888.00 2011-07-19 17:00:18.750 200 12550.70 133.18 54975.15 88888.00 2011-07-19 17:00:18.875 200 12550.83 133.22 54975.18 88888.00 2011-07-19 17:00:19.000 200 12550.92 133.20 54975.15 88888.00 2011-07-19 17:00:19.125 200 12550.98 133.20 54975.12 88888.00 2011-07-19 17:00:19.250 200 12550.98 133.20 54975.15 88888.00 2011-07-19 17:00:19.375 200 12550.98 133.22 54975.15 88888.00 2011-07-19 17:00:19.500 200 12550.98 133.20 54975.18 88888.00 2011-07-19 17:00:19.625 200 12551.08 133.25 54975.15 88888.00 2011-07-19 17:00:19.750 200 12551.17 133.28 54975.15 88888.00 2011-07-19 17:00:19.875 200 12551.23 133.28 54975.18 88888.00 2011-07-19 17:00:20.000 200 12551.17 133.28 54975.15 88888.00 2011-07-19 17:00:20.125 200 12551.15 133.22 54975.12 88888.00 2011-07-19 17:00:20.250 200 12551.20 133.22 54975.15 88888.00 2011-07-19 17:00:20.375 200 12551.23 133.25 54975.12 88888.00 2011-07-19 17:00:20.500 200 12551.25 133.25 54975.15 88888.00 2011-07-19 17:00:20.625 200 12551.33 133.25 54975.12 88888.00 2011-07-19 17:00:20.750 200 12551.40 133.25 54975.15 88888.00 2011-07-19 17:00:20.875 200 12551.40 133.22 54975.10 88888.00 2011-07-19 17:00:21.000 200 12551.42 133.20 54975.07 88888.00 2011-07-19 17:00:21.125 200 12551.40 133.25 54975.10 88888.00 2011-07-19 17:00:21.250 200 12551.33 133.28 54975.10 88888.00 2011-07-19 17:00:21.375 200 12551.40 133.30 54975.10 88888.00 2011-07-19 17:00:21.500 200 12551.45 133.30 54975.07 88888.00 2011-07-19 17:00:21.625 200 12551.45 133.30 54975.10 88888.00 2011-07-19 17:00:21.750 200 12551.45 133.32 54975.10 88888.00 2011-07-19 17:00:21.875 200 12551.45 133.35 54975.10 88888.00 2011-07-19 17:00:22.000 200 12551.45 133.32 54975.10 88888.00 2011-07-19 17:00:22.125 200 12551.45 133.35 54975.12 88888.00 2011-07-19 17:00:22.250 200 12551.45 133.35 54975.10 88888.00 2011-07-19 17:00:22.375 200 12551.50 133.35 54975.10 88888.00 2011-07-19 17:00:22.500 200 12551.55 133.35 54975.10 88888.00 2011-07-19 17:00:22.625 200 12551.58 133.40 54975.10 88888.00 2011-07-19 17:00:22.750 200 12551.58 133.38 54975.07 88888.00 2011-07-19 17:00:22.875 200 12551.60 133.40 54975.05 88888.00 2011-07-19 17:00:23.000 200 12551.58 133.43 54975.07 88888.00 2011-07-19 17:00:23.125 200 12551.52 133.45 54975.10 88888.00 2011-07-19 17:00:23.250 200 12551.55 133.40 54975.07 88888.00 2011-07-19 17:00:23.375 200 12551.58 133.43 54975.07 88888.00 2011-07-19 17:00:23.500 200 12551.55 133.47 54975.10 88888.00 2011-07-19 17:00:23.625 200 12551.55 133.47 54975.10 88888.00 2011-07-19 17:00:23.750 200 12551.58 133.43 54975.07 88888.00 2011-07-19 17:00:23.875 200 12551.60 133.43 54975.07 88888.00 2011-07-19 17:00:24.000 200 12551.58 133.47 54975.07 88888.00 2011-07-19 17:00:24.125 200 12551.52 133.50 54975.12 88888.00 2011-07-19 17:00:24.250 200 12551.50 133.47 54975.12 88888.00 2011-07-19 17:00:24.375 200 12551.48 133.47 54975.10 88888.00 2011-07-19 17:00:24.500 200 12551.45 133.50 54975.10 88888.00 2011-07-19 17:00:24.625 200 12551.48 133.50 54975.10 88888.00 2011-07-19 17:00:24.750 200 12551.42 133.50 54975.10 88888.00 2011-07-19 17:00:24.875 200 12551.42 133.47 54975.10 88888.00 2011-07-19 17:00:25.000 200 12551.42 133.50 54975.12 88888.00 2011-07-19 17:00:25.125 200 12551.40 133.50 54975.12 88888.00 2011-07-19 17:00:25.250 200 12551.35 133.50 54975.12 88888.00 2011-07-19 17:00:25.375 200 12551.38 133.53 54975.12 88888.00 2011-07-19 17:00:25.500 200 12551.40 133.55 54975.12 88888.00 2011-07-19 17:00:25.625 200 12551.38 133.55 54975.10 88888.00 2011-07-19 17:00:25.750 200 12551.40 133.57 54975.12 88888.00 2011-07-19 17:00:25.875 200 12551.35 133.55 54975.10 88888.00 2011-07-19 17:00:26.000 200 12551.30 133.55 54975.10 88888.00 2011-07-19 17:00:26.125 200 12551.27 133.57 54975.12 88888.00 2011-07-19 17:00:26.250 200 12551.25 133.62 54975.12 88888.00 2011-07-19 17:00:26.375 200 12551.20 133.68 54975.12 88888.00 2011-07-19 17:00:26.500 200 12551.15 133.68 54975.12 88888.00 2011-07-19 17:00:26.625 200 12551.17 133.65 54975.12 88888.00 2011-07-19 17:00:26.750 200 12551.20 133.68 54975.12 88888.00 2011-07-19 17:00:26.875 200 12551.15 133.65 54975.10 88888.00 2011-07-19 17:00:27.000 200 12551.10 133.65 54975.10 88888.00 2011-07-19 17:00:27.125 200 12551.10 133.68 54975.10 88888.00 2011-07-19 17:00:27.250 200 12551.05 133.68 54975.07 88888.00 2011-07-19 17:00:27.375 200 12551.05 133.68 54975.07 88888.00 2011-07-19 17:00:27.500 200 12551.02 133.70 54975.07 88888.00 2011-07-19 17:00:27.625 200 12551.02 133.75 54975.12 88888.00 2011-07-19 17:00:27.750 200 12551.08 133.78 54975.12 88888.00 2011-07-19 17:00:27.875 200 12551.08 133.80 54975.15 88888.00 2011-07-19 17:00:28.000 200 12550.98 133.82 54975.15 88888.00 2011-07-19 17:00:28.125 200 12550.92 133.80 54975.12 88888.00 2011-07-19 17:00:28.250 200 12550.88 133.78 54975.15 88888.00 2011-07-19 17:00:28.375 200 12550.90 133.82 54975.12 88888.00 2011-07-19 17:00:28.500 200 12550.90 133.82 54975.12 88888.00 2011-07-19 17:00:28.625 200 12550.92 133.88 54975.12 88888.00 2011-07-19 17:00:28.750 200 12550.75 133.85 54975.10 88888.00 2011-07-19 17:00:28.875 200 12550.67 133.82 54975.12 88888.00 2011-07-19 17:00:29.000 200 12550.75 133.85 54975.12 88888.00 2011-07-19 17:00:29.125 200 12550.75 133.90 54975.12 88888.00 2011-07-19 17:00:29.250 200 12550.70 133.93 54975.12 88888.00 2011-07-19 17:00:29.375 200 12550.67 133.93 54975.15 88888.00 2011-07-19 17:00:29.500 200 12550.60 133.93 54975.12 88888.00 2011-07-19 17:00:29.625 200 12550.58 133.90 54975.12 88888.00 2011-07-19 17:00:29.750 200 12550.65 133.90 54975.12 88888.00 2011-07-19 17:00:29.875 200 12550.70 133.90 54975.12 88888.00 2011-07-19 17:00:30.000 200 12550.65 133.88 54975.12 88888.00 2011-07-19 17:00:30.125 200 12550.52 133.93 54975.12 88888.00 2011-07-19 17:00:30.250 200 12550.48 133.88 54975.12 88888.00 2011-07-19 17:00:30.375 200 12550.48 133.88 54975.10 88888.00 2011-07-19 17:00:30.500 200 12550.45 133.93 54975.10 88888.00 2011-07-19 17:00:30.625 200 12550.40 133.90 54975.12 88888.00 2011-07-19 17:00:30.750 200 12550.38 133.90 54975.12 88888.00 2011-07-19 17:00:30.875 200 12550.30 133.93 54975.15 88888.00 2011-07-19 17:00:31.000 200 12550.25 133.93 54975.15 88888.00 2011-07-19 17:00:31.125 200 12550.25 133.95 54975.15 88888.00 2011-07-19 17:00:31.250 200 12550.25 133.93 54975.15 88888.00 2011-07-19 17:00:31.375 200 12550.33 133.90 54975.15 88888.00 2011-07-19 17:00:31.500 200 12550.27 133.90 54975.12 88888.00 2011-07-19 17:00:31.625 200 12550.20 133.88 54975.12 88888.00 2011-07-19 17:00:31.750 200 12550.15 133.88 54975.12 88888.00 2011-07-19 17:00:31.875 200 12550.20 133.90 54975.15 88888.00 2011-07-19 17:00:32.000 200 12550.17 133.90 54975.18 88888.00 2011-07-19 17:00:32.125 200 12550.12 133.90 54975.18 88888.00 2011-07-19 17:00:32.250 200 12550.02 133.88 54975.12 88888.00 2011-07-19 17:00:32.375 200 12550.02 133.88 54975.12 88888.00 2011-07-19 17:00:32.500 200 12550.15 133.93 54975.15 88888.00 2011-07-19 17:00:32.625 200 12550.15 133.93 54975.18 88888.00 2011-07-19 17:00:32.750 200 12550.08 133.93 54975.15 88888.00 2011-07-19 17:00:32.875 200 12550.10 133.90 54975.18 88888.00 2011-07-19 17:00:33.000 200 12550.10 133.88 54975.15 88888.00 2011-07-19 17:00:33.125 200 12550.08 133.88 54975.15 88888.00 2011-07-19 17:00:33.250 200 12550.05 133.85 54975.15 88888.00 2011-07-19 17:00:33.375 200 12550.00 133.82 54975.12 88888.00 2011-07-19 17:00:33.500 200 12549.95 133.82 54975.12 88888.00 2011-07-19 17:00:33.625 200 12549.90 133.80 54975.12 88888.00 2011-07-19 17:00:33.750 200 12549.85 133.80 54975.15 88888.00 2011-07-19 17:00:33.875 200 12549.90 133.80 54975.18 88888.00 2011-07-19 17:00:34.000 200 12549.92 133.82 54975.15 88888.00 2011-07-19 17:00:34.125 200 12549.98 133.78 54975.15 88888.00 2011-07-19 17:00:34.250 200 12549.92 133.75 54975.18 88888.00 2011-07-19 17:00:34.375 200 12549.98 133.72 54975.15 88888.00 2011-07-19 17:00:34.500 200 12549.98 133.72 54975.15 88888.00 2011-07-19 17:00:34.625 200 12549.98 133.72 54975.15 88888.00 2011-07-19 17:00:34.750 200 12549.98 133.68 54975.12 88888.00 2011-07-19 17:00:34.875 200 12550.02 133.70 54975.12 88888.00 2011-07-19 17:00:35.000 200 12550.10 133.70 54975.15 88888.00 2011-07-19 17:00:35.125 200 12550.02 133.68 54975.18 88888.00 2011-07-19 17:00:35.250 200 12549.92 133.65 54975.20 88888.00 2011-07-19 17:00:35.375 200 12549.98 133.65 54975.20 88888.00 2011-07-19 17:00:35.500 200 12550.00 133.62 54975.18 88888.00 2011-07-19 17:00:35.625 200 12550.00 133.62 54975.20 88888.00 2011-07-19 17:00:35.750 200 12549.98 133.60 54975.18 88888.00 2011-07-19 17:00:35.875 200 12550.02 133.60 54975.18 88888.00 2011-07-19 17:00:36.000 200 12550.05 133.62 54975.18 88888.00 2011-07-19 17:00:36.125 200 12550.02 133.60 54975.18 88888.00 2011-07-19 17:00:36.250 200 12549.98 133.53 54975.18 88888.00 2011-07-19 17:00:36.375 200 12550.02 133.53 54975.18 88888.00 2011-07-19 17:00:36.500 200 12550.08 133.53 54975.20 88888.00 2011-07-19 17:00:36.625 200 12550.08 133.53 54975.20 88888.00 2011-07-19 17:00:36.750 200 12550.05 133.47 54975.18 88888.00 2011-07-19 17:00:36.875 200 12550.08 133.50 54975.20 88888.00 2011-07-19 17:00:37.000 200 12550.12 133.45 54975.20 88888.00 2011-07-19 17:00:37.125 200 12550.08 133.40 54975.18 88888.00 2011-07-19 17:00:37.250 200 12550.02 133.40 54975.18 88888.00 2011-07-19 17:00:37.375 200 12550.10 133.40 54975.18 88888.00 2011-07-19 17:00:37.500 200 12550.20 133.38 54975.15 88888.00 2011-07-19 17:00:37.625 200 12550.27 133.32 54975.18 88888.00 2011-07-19 17:00:37.750 200 12550.27 133.30 54975.18 88888.00 2011-07-19 17:00:37.875 200 12550.30 133.25 54975.18 88888.00 2011-07-19 17:00:38.000 200 12550.30 133.25 54975.18 88888.00 2011-07-19 17:00:38.125 200 12550.38 133.18 54975.18 88888.00 2011-07-19 17:00:38.250 200 12550.40 133.18 54975.18 88888.00 2011-07-19 17:00:38.375 200 12550.40 133.20 54975.18 88888.00 2011-07-19 17:00:38.500 200 12550.40 133.20 54975.20 88888.00 2011-07-19 17:00:38.625 200 12550.48 133.18 54975.18 88888.00 2011-07-19 17:00:38.750 200 12550.55 133.15 54975.18 88888.00 2011-07-19 17:00:38.875 200 12550.55 133.10 54975.15 88888.00 2011-07-19 17:00:39.000 200 12550.62 133.10 54975.15 88888.00 2011-07-19 17:00:39.125 200 12550.67 133.07 54975.18 88888.00 2011-07-19 17:00:39.250 200 12550.67 133.03 54975.18 88888.00 2011-07-19 17:00:39.375 200 12550.73 133.05 54975.18 88888.00 2011-07-19 17:00:39.500 200 12550.73 133.05 54975.15 88888.00 2011-07-19 17:00:39.625 200 12550.83 133.03 54975.12 88888.00 2011-07-19 17:00:39.750 200 12550.90 133.00 54975.15 88888.00 2011-07-19 17:00:39.875 200 12550.88 132.97 54975.15 88888.00 2011-07-19 17:00:40.000 200 12550.92 132.97 54975.12 88888.00 2011-07-19 17:00:40.125 200 12551.00 132.95 54975.15 88888.00 2011-07-19 17:00:40.250 200 12551.08 132.93 54975.12 88888.00 2011-07-19 17:00:40.375 200 12551.15 132.90 54975.12 88888.00 2011-07-19 17:00:40.500 200 12551.12 132.88 54975.12 88888.00 2011-07-19 17:00:40.625 200 12551.12 132.85 54975.12 88888.00 2011-07-19 17:00:40.750 200 12551.15 132.88 54975.12 88888.00 2011-07-19 17:00:40.875 200 12551.23 132.88 54975.12 88888.00 2011-07-19 17:00:41.000 200 12551.20 132.80 54975.10 88888.00 2011-07-19 17:00:41.125 200 12551.20 132.78 54975.10 88888.00 2011-07-19 17:00:41.250 200 12551.25 132.75 54975.10 88888.00 2011-07-19 17:00:41.375 200 12551.33 132.78 54975.10 88888.00 2011-07-19 17:00:41.500 200 12551.35 132.78 54975.07 88888.00 2011-07-19 17:00:41.625 200 12551.35 132.75 54975.07 88888.00 2011-07-19 17:00:41.750 200 12551.35 132.75 54975.10 88888.00 2011-07-19 17:00:41.875 200 12551.38 132.75 54975.10 88888.00 2011-07-19 17:00:42.000 200 12551.45 132.75 54975.10 88888.00 2011-07-19 17:00:42.125 200 12551.50 132.72 54975.10 88888.00 2011-07-19 17:00:42.250 200 12551.52 132.68 54975.10 88888.00 2011-07-19 17:00:42.375 200 12551.52 132.68 54975.10 88888.00 2011-07-19 17:00:42.500 200 12551.52 132.68 54975.07 88888.00 2011-07-19 17:00:42.625 200 12551.55 132.65 54975.07 88888.00 2011-07-19 17:00:42.750 200 12551.62 132.62 54975.10 88888.00 2011-07-19 17:00:42.875 200 12551.67 132.60 54975.10 88888.00 2011-07-19 17:00:43.000 200 12551.67 132.57 54975.05 88888.00 2011-07-19 17:00:43.125 200 12551.70 132.60 54975.07 88888.00 2011-07-19 17:00:43.250 200 12551.70 132.57 54975.12 88888.00 2011-07-19 17:00:43.375 200 12551.73 132.60 54975.12 88888.00 2011-07-19 17:00:43.500 200 12551.73 132.62 54975.12 88888.00 2011-07-19 17:00:43.625 200 12551.75 132.62 54975.12 88888.00 2011-07-19 17:00:43.750 200 12551.80 132.57 54975.10 88888.00 2011-07-19 17:00:43.875 200 12551.75 132.55 54975.10 88888.00 2011-07-19 17:00:44.000 200 12551.75 132.55 54975.10 88888.00 2011-07-19 17:00:44.125 200 12551.73 132.57 54975.12 88888.00 2011-07-19 17:00:44.250 200 12551.77 132.55 54975.10 88888.00 2011-07-19 17:00:44.375 200 12551.88 132.53 54975.07 88888.00 2011-07-19 17:00:44.500 200 12551.88 132.55 54975.07 88888.00 2011-07-19 17:00:44.625 200 12551.83 132.53 54975.07 88888.00 2011-07-19 17:00:44.750 200 12551.80 132.50 54975.07 88888.00 2011-07-19 17:00:44.875 200 12551.80 132.50 54975.07 88888.00 2011-07-19 17:00:45.000 200 12551.80 132.53 54975.07 88888.00 2011-07-19 17:00:45.125 200 12551.80 132.55 54975.07 88888.00 2011-07-19 17:00:45.250 200 12551.83 132.55 54975.07 88888.00 2011-07-19 17:00:45.375 200 12551.83 132.55 54975.07 88888.00 2011-07-19 17:00:45.500 200 12551.80 132.55 54975.07 88888.00 2011-07-19 17:00:45.625 200 12551.85 132.55 54975.05 88888.00 2011-07-19 17:00:45.750 200 12551.80 132.55 54975.07 88888.00 2011-07-19 17:00:45.875 200 12551.80 132.55 54975.07 88888.00 2011-07-19 17:00:46.000 200 12551.88 132.57 54975.07 88888.00 2011-07-19 17:00:46.125 200 12551.90 132.57 54975.07 88888.00 2011-07-19 17:00:46.250 200 12551.88 132.55 54975.05 88888.00 2011-07-19 17:00:46.375 200 12551.83 132.55 54975.03 88888.00 2011-07-19 17:00:46.500 200 12551.83 132.60 54975.05 88888.00 2011-07-19 17:00:46.625 200 12551.88 132.62 54975.07 88888.00 2011-07-19 17:00:46.750 200 12551.88 132.60 54975.05 88888.00 2011-07-19 17:00:46.875 200 12551.80 132.57 54975.03 88888.00 2011-07-19 17:00:47.000 200 12551.73 132.57 54975.03 88888.00 2011-07-19 17:00:47.125 200 12551.75 132.60 54975.03 88888.00 2011-07-19 17:00:47.250 200 12551.77 132.62 54975.03 88888.00 2011-07-19 17:00:47.375 200 12551.77 132.68 54975.05 88888.00 2011-07-19 17:00:47.500 200 12551.77 132.68 54975.00 88888.00 2011-07-19 17:00:47.625 200 12551.73 132.68 54975.00 88888.00 2011-07-19 17:00:47.750 200 12551.70 132.72 54975.05 88888.00 2011-07-19 17:00:47.875 200 12551.70 132.75 54975.05 88888.00 2011-07-19 17:00:48.000 200 12551.67 132.72 54975.03 88888.00 2011-07-19 17:00:48.125 200 12551.58 132.70 54975.00 88888.00 2011-07-19 17:00:48.250 200 12551.58 132.70 54975.00 88888.00 2011-07-19 17:00:48.375 200 12551.60 132.78 54975.00 88888.00 2011-07-19 17:00:48.500 200 12551.52 132.80 54975.00 88888.00 2011-07-19 17:00:48.625 200 12551.52 132.80 54975.00 88888.00 2011-07-19 17:00:48.750 200 12551.50 132.80 54974.97 88888.00 2011-07-19 17:00:48.875 200 12551.42 132.78 54975.00 88888.00 2011-07-19 17:00:49.000 200 12551.38 132.80 54975.00 88888.00 2011-07-19 17:00:49.125 200 12551.30 132.85 54975.05 88888.00 2011-07-19 17:00:49.250 200 12551.27 132.85 54975.05 88888.00 2011-07-19 17:00:49.375 200 12551.30 132.88 54975.00 88888.00 2011-07-19 17:00:49.500 200 12551.25 132.88 54975.00 88888.00 2011-07-19 17:00:49.625 200 12551.30 132.90 54975.00 88888.00 2011-07-19 17:00:49.750 200 12551.30 132.93 54975.03 88888.00 2011-07-19 17:00:49.875 200 12551.25 132.90 54975.03 88888.00 2011-07-19 17:00:50.000 200 12551.25 132.90 54975.00 88888.00 2011-07-19 17:00:50.125 200 12551.25 132.90 54974.97 88888.00 2011-07-19 17:00:50.250 200 12551.23 132.95 54975.00 88888.00 2011-07-19 17:00:50.375 200 12551.23 133.00 54975.03 88888.00 2011-07-19 17:00:50.500 200 12551.17 133.03 54975.00 88888.00 2011-07-19 17:00:50.625 200 12551.12 133.00 54975.00 88888.00 2011-07-19 17:00:50.750 200 12551.10 133.03 54975.00 88888.00 2011-07-19 17:00:50.875 200 12551.12 133.03 54975.00 88888.00 2011-07-19 17:00:51.000 200 12551.10 133.05 54974.97 88888.00 2011-07-19 17:00:51.125 200 12551.05 133.07 54975.00 88888.00 2011-07-19 17:00:51.250 200 12551.00 133.10 54975.00 88888.00 2011-07-19 17:00:51.375 200 12551.00 133.12 54975.03 88888.00 2011-07-19 17:00:51.500 200 12550.98 133.10 54974.97 88888.00 2011-07-19 17:00:51.625 200 12550.88 133.10 54975.03 88888.00 2011-07-19 17:00:51.750 200 12550.88 133.15 54975.03 88888.00 2011-07-19 17:00:51.875 200 12550.88 133.18 54975.00 88888.00 2011-07-19 17:00:52.000 200 12550.83 133.15 54974.97 88888.00 2011-07-19 17:00:52.125 200 12550.80 133.15 54975.00 88888.00 2011-07-19 17:00:52.250 200 12550.77 133.18 54975.03 88888.00 2011-07-19 17:00:52.375 200 12550.73 133.22 54975.03 88888.00 2011-07-19 17:00:52.500 200 12550.67 133.22 54975.00 88888.00 2011-07-19 17:00:52.625 200 12550.70 133.20 54975.00 88888.00 2011-07-19 17:00:52.750 200 12550.73 133.28 54975.05 88888.00 2011-07-19 17:00:52.875 200 12550.73 133.28 54975.03 88888.00 2011-07-19 17:00:53.000 200 12550.65 133.28 54975.00 88888.00 2011-07-19 17:00:53.125 200 12550.60 133.25 54975.00 88888.00 2011-07-19 17:00:53.250 200 12550.52 133.18 54974.97 88888.00 2011-07-19 17:00:53.375 200 12550.52 133.20 54975.00 88888.00 2011-07-19 17:00:53.500 200 12550.52 133.25 54975.03 88888.00 2011-07-19 17:00:53.625 200 12550.55 133.30 54975.07 88888.00 2011-07-19 17:00:53.750 200 12550.50 133.30 54975.07 88888.00 2011-07-19 17:00:53.875 200 12550.45 133.30 54975.00 88888.00 2011-07-19 17:00:54.000 200 12550.45 133.30 54974.97 88888.00 2011-07-19 17:00:54.125 200 12550.48 133.32 54975.00 88888.00 2011-07-19 17:00:54.250 200 12550.45 133.32 54975.03 88888.00 2011-07-19 17:00:54.375 200 12550.45 133.32 54975.03 88888.00 2011-07-19 17:00:54.500 200 12550.40 133.32 54975.00 88888.00 2011-07-19 17:00:54.625 200 12550.38 133.35 54975.00 88888.00 2011-07-19 17:00:54.750 200 12550.35 133.35 54975.03 88888.00 2011-07-19 17:00:54.875 200 12550.35 133.38 54975.05 88888.00 2011-07-19 17:00:55.000 200 12550.35 133.40 54975.03 88888.00 2011-07-19 17:00:55.125 200 12550.35 133.38 54975.03 88888.00 2011-07-19 17:00:55.250 200 12550.25 133.38 54975.03 88888.00 2011-07-19 17:00:55.375 200 12550.35 133.40 54975.05 88888.00 2011-07-19 17:00:55.500 200 12550.33 133.38 54975.03 88888.00 2011-07-19 17:00:55.625 200 12550.23 133.38 54975.03 88888.00 2011-07-19 17:00:55.750 200 12550.15 133.38 54975.05 88888.00 2011-07-19 17:00:55.875 200 12550.12 133.35 54975.03 88888.00 2011-07-19 17:00:56.000 200 12550.12 133.30 54974.97 88888.00 2011-07-19 17:00:56.125 200 12550.20 133.35 54975.03 88888.00 2011-07-19 17:00:56.250 200 12550.23 133.32 54975.00 88888.00 2011-07-19 17:00:56.375 200 12550.23 133.32 54974.97 88888.00 2011-07-19 17:00:56.500 200 12550.23 133.30 54975.00 88888.00 2011-07-19 17:00:56.625 200 12550.30 133.35 54975.00 88888.00 2011-07-19 17:00:56.750 200 12550.35 133.40 54975.03 88888.00 2011-07-19 17:00:56.875 200 12550.38 133.35 54975.03 88888.00 2011-07-19 17:00:57.000 200 12550.38 133.32 54975.00 88888.00 2011-07-19 17:00:57.125 200 12550.40 133.30 54975.03 88888.00 2011-07-19 17:00:57.250 200 12550.35 133.35 54975.03 88888.00 2011-07-19 17:00:57.375 200 12550.42 133.35 54975.03 88888.00 2011-07-19 17:00:57.500 200 12550.42 133.30 54975.03 88888.00 2011-07-19 17:00:57.625 200 12550.45 133.30 54975.05 88888.00 2011-07-19 17:00:57.750 200 12550.50 133.30 54975.03 88888.00 2011-07-19 17:00:57.875 200 12550.50 133.30 54975.05 88888.00 2011-07-19 17:00:58.000 200 12550.48 133.30 54975.03 88888.00 2011-07-19 17:00:58.125 200 12550.48 133.30 54975.03 88888.00 2011-07-19 17:00:58.250 200 12550.45 133.28 54975.03 88888.00 2011-07-19 17:00:58.375 200 12550.55 133.28 54975.00 88888.00 2011-07-19 17:00:58.500 200 12550.60 133.28 54975.03 88888.00 2011-07-19 17:00:58.625 200 12550.60 133.30 54975.03 88888.00 2011-07-19 17:00:58.750 200 12550.58 133.32 54974.97 88888.00 2011-07-19 17:00:58.875 200 12550.58 133.30 54974.97 88888.00 2011-07-19 17:00:59.000 200 12550.62 133.25 54974.95 88888.00 2011-07-19 17:00:59.125 200 12550.75 133.25 54975.00 88888.00 2011-07-19 17:00:59.250 200 12550.80 133.25 54975.03 88888.00 2011-07-19 17:00:59.375 200 12550.85 133.28 54975.03 88888.00 2011-07-19 17:00:59.500 200 12550.85 133.28 54974.97 88888.00 2011-07-19 17:00:59.625 200 12550.90 133.25 54974.95 88888.00 2011-07-19 17:00:59.750 200 12551.00 133.28 54974.97 88888.00 2011-07-19 17:00:59.875 200 12551.05 133.32 54974.95 88888.00 2011-07-19 17:01:00.000 200 12551.02 133.32 54974.95 88888.00 2011-07-19 17:01:00.125 200 12551.00 133.22 54974.90 88888.00 2011-07-19 17:01:00.250 200 12551.10 133.25 54974.93 88888.00 2011-07-19 17:01:00.375 200 12551.20 133.28 54974.93 88888.00 2011-07-19 17:01:00.500 200 12551.20 133.30 54974.93 88888.00 2011-07-19 17:01:00.625 200 12551.20 133.30 54974.90 88888.00 2011-07-19 17:01:00.750 200 12551.23 133.30 54974.93 88888.00 2011-07-19 17:01:00.875 200 12551.23 133.28 54974.88 88888.00 2011-07-19 17:01:01.000 200 12551.23 133.28 54974.85 88888.00 2011-07-19 17:01:01.125 200 12551.25 133.30 54974.88 88888.00 2011-07-19 17:01:01.250 200 12551.27 133.28 54974.85 88888.00 2011-07-19 17:01:01.375 200 12551.33 133.30 54974.88 88888.00 2011-07-19 17:01:01.500 200 12551.42 133.35 54974.88 88888.00 2011-07-19 17:01:01.625 200 12551.45 133.35 54974.88 88888.00 2011-07-19 17:01:01.750 200 12551.48 133.32 54974.88 88888.00 2011-07-19 17:01:01.875 200 12551.48 133.32 54974.85 88888.00 2011-07-19 17:01:02.000 200 12551.52 133.35 54974.82 88888.00 2011-07-19 17:01:02.125 200 12551.60 133.32 54974.82 88888.00 2011-07-19 17:01:02.250 200 12551.60 133.35 54974.85 88888.00 2011-07-19 17:01:02.375 200 12551.65 133.38 54974.85 88888.00 2011-07-19 17:01:02.500 200 12551.73 133.35 54974.82 88888.00 2011-07-19 17:01:02.625 200 12551.83 133.32 54974.80 88888.00 2011-07-19 17:01:02.750 200 12551.85 133.38 54974.78 88888.00 2011-07-19 17:01:02.875 200 12551.83 133.38 54974.78 88888.00 2011-07-19 17:01:03.000 200 12551.85 133.35 54974.78 88888.00 2011-07-19 17:01:03.125 200 12551.90 133.38 54974.78 88888.00 2011-07-19 17:01:03.250 200 12551.90 133.35 54974.78 88888.00 2011-07-19 17:01:03.375 200 12551.90 133.40 54974.78 88888.00 2011-07-19 17:01:03.500 200 12551.90 133.40 54974.75 88888.00 2011-07-19 17:01:03.625 200 12552.00 133.40 54974.72 88888.00 2011-07-19 17:01:03.750 200 12552.02 133.43 54974.72 88888.00 2011-07-19 17:01:03.875 200 12552.08 133.43 54974.72 88888.00 2011-07-19 17:01:04.000 200 12552.15 133.43 54974.72 88888.00 2011-07-19 17:01:04.125 200 12552.20 133.43 54974.75 88888.00 2011-07-19 17:01:04.250 200 12552.17 133.40 54974.72 88888.00 2011-07-19 17:01:04.375 200 12552.20 133.45 54974.72 88888.00 2011-07-19 17:01:04.500 200 12552.23 133.47 54974.72 88888.00 2011-07-19 17:01:04.625 200 12552.25 133.45 54974.72 88888.00 2011-07-19 17:01:04.750 200 12552.30 133.47 54974.70 88888.00 2011-07-19 17:01:04.875 200 12552.25 133.43 54974.68 88888.00 2011-07-19 17:01:05.000 200 12552.20 133.40 54974.68 88888.00 2011-07-19 17:01:05.125 200 12552.25 133.43 54974.68 88888.00 2011-07-19 17:01:05.250 200 12552.30 133.45 54974.65 88888.00 2011-07-19 17:01:05.375 200 12552.42 133.47 54974.62 88888.00 2011-07-19 17:01:05.500 200 12552.42 133.45 54974.62 88888.00 2011-07-19 17:01:05.625 200 12552.40 133.47 54974.68 88888.00 2011-07-19 17:01:05.750 200 12552.45 133.50 54974.65 88888.00 2011-07-19 17:01:05.875 200 12552.45 133.47 54974.65 88888.00 2011-07-19 17:01:06.000 200 12552.42 133.47 54974.62 88888.00 2011-07-19 17:01:06.125 200 12552.38 133.47 54974.62 88888.00 2011-07-19 17:01:06.250 200 12552.30 133.47 54974.62 88888.00 2011-07-19 17:01:06.375 200 12552.30 133.47 54974.62 88888.00 2011-07-19 17:01:06.500 200 12552.33 133.50 54974.62 88888.00 2011-07-19 17:01:06.625 200 12552.33 133.53 54974.65 88888.00 2011-07-19 17:01:06.750 200 12552.33 133.55 54974.65 88888.00 2011-07-19 17:01:06.875 200 12552.30 133.55 54974.62 88888.00 2011-07-19 17:01:07.000 200 12552.35 133.55 54974.60 88888.00 2011-07-19 17:01:07.125 200 12552.35 133.57 54974.65 88888.00 2011-07-19 17:01:07.250 200 12552.33 133.60 54974.65 88888.00 2011-07-19 17:01:07.375 200 12552.27 133.60 54974.62 88888.00 2011-07-19 17:01:07.500 200 12552.23 133.62 54974.65 88888.00 2011-07-19 17:01:07.625 200 12552.25 133.60 54974.62 88888.00 2011-07-19 17:01:07.750 200 12552.25 133.60 54974.60 88888.00 2011-07-19 17:01:07.875 200 12552.30 133.65 54974.60 88888.00 2011-07-19 17:01:08.000 200 12552.20 133.62 54974.62 88888.00 2011-07-19 17:01:08.125 200 12552.12 133.62 54974.60 88888.00 2011-07-19 17:01:08.250 200 12552.12 133.60 54974.62 88888.00 2011-07-19 17:01:08.375 200 12552.08 133.62 54974.60 88888.00 2011-07-19 17:01:08.500 200 12552.02 133.62 54974.57 88888.00 2011-07-19 17:01:08.625 200 12551.95 133.68 54974.55 88888.00 2011-07-19 17:01:08.750 200 12551.90 133.68 54974.57 88888.00 2011-07-19 17:01:08.875 200 12551.83 133.72 54974.62 88888.00 2011-07-19 17:01:09.000 200 12551.77 133.75 54974.62 88888.00 2011-07-19 17:01:09.125 200 12551.80 133.75 54974.62 88888.00 2011-07-19 17:01:09.250 200 12551.77 133.70 54974.62 88888.00 2011-07-19 17:01:09.375 200 12551.75 133.70 54974.60 88888.00 2011-07-19 17:01:09.500 200 12551.70 133.78 54974.62 88888.00 2011-07-19 17:01:09.625 200 12551.73 133.78 54974.62 88888.00 2011-07-19 17:01:09.750 200 12551.70 133.78 54974.62 88888.00 2011-07-19 17:01:09.875 200 12551.65 133.80 54974.60 88888.00 2011-07-19 17:01:10.000 200 12551.58 133.78 54974.60 88888.00 2011-07-19 17:01:10.125 200 12551.52 133.82 54974.62 88888.00 2011-07-19 17:01:10.250 200 12551.50 133.85 54974.65 88888.00 2011-07-19 17:01:10.375 200 12551.52 133.88 54974.65 88888.00 2011-07-19 17:01:10.500 200 12551.48 133.93 54974.62 88888.00 2011-07-19 17:01:10.625 200 12551.45 133.93 54974.65 88888.00 2011-07-19 17:01:10.750 200 12551.42 133.95 54974.68 88888.00 2011-07-19 17:01:10.875 200 12551.30 133.93 54974.65 88888.00 2011-07-19 17:01:11.000 200 12551.25 133.93 54974.62 88888.00 2011-07-19 17:01:11.125 200 12551.20 133.95 54974.62 88888.00 2011-07-19 17:01:11.250 200 12551.15 133.95 54974.65 88888.00 2011-07-19 17:01:11.375 200 12551.17 134.00 54974.62 88888.00 2011-07-19 17:01:11.500 200 12551.23 134.05 54974.62 88888.00 2011-07-19 17:01:11.625 200 12551.17 134.03 54974.62 88888.00 2011-07-19 17:01:11.750 200 12551.12 134.05 54974.62 88888.00 2011-07-19 17:01:11.875 200 12551.05 134.10 54974.65 88888.00 2011-07-19 17:01:12.000 200 12551.10 134.12 54974.68 88888.00 2011-07-19 17:01:12.125 200 12551.02 134.12 54974.62 88888.00 2011-07-19 17:01:12.250 200 12550.95 134.10 54974.62 88888.00 2011-07-19 17:01:12.375 200 12550.92 134.10 54974.62 88888.00 2011-07-19 17:01:12.500 200 12550.92 134.12 54974.60 88888.00 2011-07-19 17:01:12.625 200 12550.92 134.15 54974.60 88888.00 2011-07-19 17:01:12.750 200 12550.95 134.15 54974.62 88888.00 2011-07-19 17:01:12.875 200 12550.90 134.18 54974.60 88888.00 2011-07-19 17:01:13.000 200 12550.88 134.20 54974.62 88888.00 2011-07-19 17:01:13.125 200 12550.85 134.20 54974.65 88888.00 2011-07-19 17:01:13.250 200 12550.75 134.18 54974.62 88888.00 2011-07-19 17:01:13.375 200 12550.77 134.25 54974.65 88888.00 2011-07-19 17:01:13.500 200 12550.75 134.28 54974.65 88888.00 2011-07-19 17:01:13.625 200 12550.75 134.28 54974.65 88888.00 2011-07-19 17:01:13.750 200 12550.75 134.25 54974.62 88888.00 2011-07-19 17:01:13.875 200 12550.75 134.30 54974.65 88888.00 2011-07-19 17:01:14.000 200 12550.67 134.32 54974.62 88888.00 2011-07-19 17:01:14.125 200 12550.65 134.32 54974.60 88888.00 2011-07-19 17:01:14.250 200 12550.60 134.30 54974.62 88888.00 2011-07-19 17:01:14.375 200 12550.62 134.35 54974.62 88888.00 2011-07-19 17:01:14.500 200 12550.60 134.38 54974.65 88888.00 2011-07-19 17:01:14.625 200 12550.58 134.35 54974.62 88888.00 2011-07-19 17:01:14.750 200 12550.55 134.35 54974.62 88888.00 2011-07-19 17:01:14.875 200 12550.58 134.38 54974.62 88888.00 2011-07-19 17:01:15.000 200 12550.52 134.38 54974.60 88888.00 2011-07-19 17:01:15.125 200 12550.48 134.43 54974.65 88888.00 2011-07-19 17:01:15.250 200 12550.42 134.40 54974.65 88888.00 2011-07-19 17:01:15.375 200 12550.48 134.40 54974.65 88888.00 2011-07-19 17:01:15.500 200 12550.42 134.43 54974.68 88888.00 2011-07-19 17:01:15.625 200 12550.42 134.47 54974.68 88888.00 2011-07-19 17:01:15.750 200 12550.42 134.50 54974.70 88888.00 2011-07-19 17:01:15.875 200 12550.35 134.47 54974.70 88888.00 2011-07-19 17:01:16.000 200 12550.35 134.47 54974.68 88888.00 2011-07-19 17:01:16.125 200 12550.40 134.47 54974.72 88888.00 2011-07-19 17:01:16.250 200 12550.48 134.45 54974.70 88888.00 2011-07-19 17:01:16.375 200 12550.45 134.45 54974.68 88888.00 2011-07-19 17:01:16.500 200 12550.40 134.45 54974.70 88888.00 2011-07-19 17:01:16.625 200 12550.35 134.50 54974.70 88888.00 2011-07-19 17:01:16.750 200 12550.38 134.53 54974.72 88888.00 2011-07-19 17:01:16.875 200 12550.33 134.47 54974.68 88888.00 2011-07-19 17:01:17.000 200 12550.30 134.45 54974.65 88888.00 2011-07-19 17:01:17.125 200 12550.30 134.45 54974.68 88888.00 2011-07-19 17:01:17.250 200 12550.30 134.45 54974.70 88888.00 2011-07-19 17:01:17.375 200 12550.35 134.50 54974.70 88888.00 2011-07-19 17:01:17.500 200 12550.35 134.50 54974.68 88888.00 2011-07-19 17:01:17.625 200 12550.33 134.47 54974.68 88888.00 2011-07-19 17:01:17.750 200 12550.30 134.47 54974.68 88888.00 2011-07-19 17:01:17.875 200 12550.30 134.50 54974.70 88888.00 2011-07-19 17:01:18.000 200 12550.33 134.47 54974.70 88888.00 2011-07-19 17:01:18.125 200 12550.35 134.47 54974.70 88888.00 2011-07-19 17:01:18.250 200 12550.33 134.45 54974.70 88888.00 2011-07-19 17:01:18.375 200 12550.33 134.50 54974.70 88888.00 2011-07-19 17:01:18.500 200 12550.30 134.47 54974.72 88888.00 2011-07-19 17:01:18.625 200 12550.30 134.50 54974.72 88888.00 2011-07-19 17:01:18.750 200 12550.33 134.45 54974.72 88888.00 2011-07-19 17:01:18.875 200 12550.33 134.50 54974.70 88888.00 2011-07-19 17:01:19.000 200 12550.27 134.47 54974.70 88888.00 2011-07-19 17:01:19.125 200 12550.35 134.47 54974.72 88888.00 2011-07-19 17:01:19.250 200 12550.35 134.45 54974.72 88888.00 2011-07-19 17:01:19.375 200 12550.38 134.43 54974.70 88888.00 2011-07-19 17:01:19.500 200 12550.42 134.43 54974.70 88888.00 2011-07-19 17:01:19.625 200 12550.48 134.47 54974.70 88888.00 2011-07-19 17:01:19.750 200 12550.48 134.45 54974.70 88888.00 2011-07-19 17:01:19.875 200 12550.45 134.43 54974.70 88888.00 2011-07-19 17:01:20.000 200 12550.42 134.43 54974.70 88888.00 2011-07-19 17:01:20.125 200 12550.42 134.40 54974.68 88888.00 2011-07-19 17:01:20.250 200 12550.38 134.38 54974.70 88888.00 2011-07-19 17:01:20.375 200 12550.38 134.40 54974.70 88888.00 2011-07-19 17:01:20.500 200 12550.40 134.38 54974.68 88888.00 2011-07-19 17:01:20.625 200 12550.45 134.38 54974.68 88888.00 2011-07-19 17:01:20.750 200 12550.45 134.40 54974.68 88888.00 2011-07-19 17:01:20.875 200 12550.38 134.35 54974.68 88888.00 2011-07-19 17:01:21.000 200 12550.33 134.32 54974.68 88888.00 2011-07-19 17:01:21.125 200 12550.40 134.30 54974.68 88888.00 2011-07-19 17:01:21.250 200 12550.42 134.28 54974.65 88888.00 2011-07-19 17:01:21.375 200 12550.50 134.32 54974.68 88888.00 2011-07-19 17:01:21.500 200 12550.48 134.35 54974.70 88888.00 2011-07-19 17:01:21.625 200 12550.48 134.35 54974.70 88888.00 2011-07-19 17:01:21.750 200 12550.52 134.30 54974.68 88888.00 2011-07-19 17:01:21.875 200 12550.58 134.30 54974.68 88888.00 2011-07-19 17:01:22.000 200 12550.62 134.30 54974.65 88888.00 2011-07-19 17:01:22.125 200 12550.62 134.25 54974.68 88888.00 2011-07-19 17:01:22.250 200 12550.62 134.25 54974.68 88888.00 2011-07-19 17:01:22.375 200 12550.67 134.28 54974.68 88888.00 2011-07-19 17:01:22.500 200 12550.65 134.25 54974.68 88888.00 2011-07-19 17:01:22.625 200 12550.65 134.22 54974.68 88888.00 2011-07-19 17:01:22.750 200 12550.65 134.18 54974.65 88888.00 2011-07-19 17:01:22.875 200 12550.70 134.20 54974.68 88888.00 2011-07-19 17:01:23.000 200 12550.73 134.20 54974.65 88888.00 2011-07-19 17:01:23.125 200 12550.73 134.22 54974.65 88888.00 2011-07-19 17:01:23.250 200 12550.73 134.15 54974.65 88888.00 2011-07-19 17:01:23.375 200 12550.75 134.18 54974.65 88888.00 2011-07-19 17:01:23.500 200 12550.70 134.20 54974.70 88888.00 2011-07-19 17:01:23.625 200 12550.70 134.18 54974.68 88888.00 2011-07-19 17:01:23.750 200 12550.75 134.12 54974.68 88888.00 2011-07-19 17:01:23.875 200 12550.75 134.12 54974.68 88888.00 2011-07-19 17:01:24.000 200 12550.73 134.10 54974.68 88888.00 2011-07-19 17:01:24.125 200 12550.80 134.12 54974.65 88888.00 2011-07-19 17:01:24.250 200 12550.90 134.07 54974.65 88888.00 2011-07-19 17:01:24.375 200 12550.95 134.07 54974.60 88888.00 2011-07-19 17:01:24.500 200 12551.00 134.07 54974.62 88888.00 2011-07-19 17:01:24.625 200 12551.08 134.03 54974.62 88888.00 2011-07-19 17:01:24.750 200 12551.08 134.03 54974.65 88888.00 2011-07-19 17:01:24.875 200 12551.02 134.03 54974.62 88888.00 2011-07-19 17:01:25.000 200 12551.05 134.00 54974.62 88888.00 2011-07-19 17:01:25.125 200 12551.10 134.05 54974.65 88888.00 2011-07-19 17:01:25.250 200 12551.08 134.03 54974.65 88888.00 2011-07-19 17:01:25.375 200 12551.12 134.03 54974.65 88888.00 2011-07-19 17:01:25.500 200 12551.15 134.03 54974.62 88888.00 2011-07-19 17:01:25.625 200 12551.17 134.05 54974.62 88888.00 2011-07-19 17:01:25.750 200 12551.15 134.00 54974.60 88888.00 2011-07-19 17:01:25.875 200 12551.20 133.97 54974.62 88888.00 2011-07-19 17:01:26.000 200 12551.27 134.00 54974.60 88888.00 2011-07-19 17:01:26.125 200 12551.38 134.00 54974.65 88888.00 2011-07-19 17:01:26.250 200 12551.35 133.97 54974.60 88888.00 2011-07-19 17:01:26.375 200 12551.30 134.00 54974.57 88888.00 2011-07-19 17:01:26.500 200 12551.35 134.03 54974.60 88888.00 2011-07-19 17:01:26.625 200 12551.40 134.05 54974.60 88888.00 2011-07-19 17:01:26.750 200 12551.40 134.05 54974.57 88888.00 2011-07-19 17:01:26.875 200 12551.45 134.00 54974.55 88888.00 2011-07-19 17:01:27.000 200 12551.40 133.95 54974.55 88888.00 2011-07-19 17:01:27.125 200 12551.35 133.93 54974.55 88888.00 2011-07-19 17:01:27.250 200 12551.38 133.95 54974.55 88888.00 2011-07-19 17:01:27.375 200 12551.45 133.95 54974.53 88888.00 2011-07-19 17:01:27.500 200 12551.40 133.95 54974.50 88888.00 2011-07-19 17:01:27.625 200 12551.42 133.93 54974.50 88888.00 2011-07-19 17:01:27.750 200 12551.50 133.93 54974.53 88888.00 2011-07-19 17:01:27.875 200 12551.52 133.95 54974.53 88888.00 2011-07-19 17:01:28.000 200 12551.55 133.95 54974.55 88888.00 2011-07-19 17:01:28.125 200 12551.58 133.97 54974.57 88888.00 2011-07-19 17:01:28.250 200 12551.58 133.93 54974.53 88888.00 2011-07-19 17:01:28.375 200 12551.58 133.93 54974.53 88888.00 2011-07-19 17:01:28.500 200 12551.52 133.95 54974.53 88888.00 2011-07-19 17:01:28.625 200 12551.50 133.95 54974.55 88888.00 2011-07-19 17:01:28.750 200 12551.50 133.93 54974.55 88888.00 2011-07-19 17:01:28.875 200 12551.52 133.93 54974.53 88888.00 2011-07-19 17:01:29.000 200 12551.58 133.93 54974.47 88888.00 2011-07-19 17:01:29.125 200 12551.62 133.95 54974.50 88888.00 2011-07-19 17:01:29.250 200 12551.60 133.95 54974.50 88888.00 2011-07-19 17:01:29.375 200 12551.58 133.95 54974.50 88888.00 2011-07-19 17:01:29.500 200 12551.65 133.93 54974.47 88888.00 2011-07-19 17:01:29.625 200 12551.73 133.90 54974.45 88888.00 2011-07-19 17:01:29.750 200 12551.70 133.95 54974.47 88888.00 2011-07-19 17:01:29.875 200 12551.70 133.93 54974.47 88888.00 2011-07-19 17:01:30.000 200 12551.67 133.93 54974.45 88888.00 2011-07-19 17:01:30.125 200 12551.73 133.90 54974.45 88888.00 2011-07-19 17:01:30.250 200 12551.70 133.90 54974.47 88888.00 2011-07-19 17:01:30.375 200 12551.70 133.90 54974.47 88888.00 2011-07-19 17:01:30.500 200 12551.67 133.90 54974.47 88888.00 2011-07-19 17:01:30.625 200 12551.70 133.93 54974.45 88888.00 2011-07-19 17:01:30.750 200 12551.77 133.93 54974.45 88888.00 2011-07-19 17:01:30.875 200 12551.75 133.93 54974.45 88888.00 2011-07-19 17:01:31.000 200 12551.80 133.90 54974.45 88888.00 2011-07-19 17:01:31.125 200 12551.80 133.93 54974.47 88888.00 2011-07-19 17:01:31.250 200 12551.75 133.90 54974.47 88888.00 2011-07-19 17:01:31.375 200 12551.73 133.93 54974.45 88888.00 2011-07-19 17:01:31.500 200 12551.77 133.90 54974.43 88888.00 2011-07-19 17:01:31.625 200 12551.80 133.90 54974.40 88888.00 2011-07-19 17:01:31.750 200 12551.83 133.93 54974.40 88888.00 2011-07-19 17:01:31.875 200 12551.77 133.93 54974.40 88888.00 2011-07-19 17:01:32.000 200 12551.67 133.95 54974.43 88888.00 2011-07-19 17:01:32.125 200 12551.67 134.00 54974.43 88888.00 2011-07-19 17:01:32.250 200 12551.67 133.97 54974.40 88888.00 2011-07-19 17:01:32.375 200 12551.67 133.95 54974.38 88888.00 2011-07-19 17:01:32.500 200 12551.75 133.97 54974.38 88888.00 2011-07-19 17:01:32.625 200 12551.80 134.03 54974.40 88888.00 2011-07-19 17:01:32.750 200 12551.73 134.03 54974.40 88888.00 2011-07-19 17:01:32.875 200 12551.65 134.03 54974.40 88888.00 2011-07-19 17:01:33.000 200 12551.65 134.05 54974.43 88888.00 2011-07-19 17:01:33.125 200 12551.65 134.10 54974.45 88888.00 2011-07-19 17:01:33.250 200 12551.65 134.05 54974.43 88888.00 2011-07-19 17:01:33.375 200 12551.60 134.07 54974.40 88888.00 2011-07-19 17:01:33.500 200 12551.58 134.10 54974.40 88888.00 2011-07-19 17:01:33.625 200 12551.55 134.07 54974.40 88888.00 2011-07-19 17:01:33.750 200 12551.50 134.07 54974.43 88888.00 2011-07-19 17:01:33.875 200 12551.55 134.10 54974.43 88888.00 2011-07-19 17:01:34.000 200 12551.60 134.12 54974.43 88888.00 2011-07-19 17:01:34.125 200 12551.55 134.12 54974.43 88888.00 2011-07-19 17:01:34.250 200 12551.50 134.12 54974.45 88888.00 2011-07-19 17:01:34.375 200 12551.50 134.12 54974.45 88888.00 2011-07-19 17:01:34.500 200 12551.52 134.18 54974.43 88888.00 2011-07-19 17:01:34.625 200 12551.55 134.15 54974.43 88888.00 2011-07-19 17:01:34.750 200 12551.55 134.15 54974.43 88888.00 2011-07-19 17:01:34.875 200 12551.55 134.15 54974.43 88888.00 2011-07-19 17:01:35.000 200 12551.50 134.18 54974.43 88888.00 2011-07-19 17:01:35.125 200 12551.38 134.15 54974.43 88888.00 2011-07-19 17:01:35.250 200 12551.33 134.15 54974.43 88888.00 2011-07-19 17:01:35.375 200 12551.38 134.15 54974.43 88888.00 2011-07-19 17:01:35.500 200 12551.40 134.20 54974.45 88888.00 2011-07-19 17:01:35.625 200 12551.35 134.20 54974.45 88888.00 2011-07-19 17:01:35.750 200 12551.27 134.18 54974.43 88888.00 2011-07-19 17:01:35.875 200 12551.35 134.18 54974.45 88888.00 2011-07-19 17:01:36.000 200 12551.35 134.15 54974.45 88888.00 2011-07-19 17:01:36.125 200 12551.30 134.18 54974.45 88888.00 2011-07-19 17:01:36.250 200 12551.27 134.18 54974.45 88888.00 2011-07-19 17:01:36.375 200 12551.27 134.22 54974.45 88888.00 2011-07-19 17:01:36.500 200 12551.23 134.22 54974.43 88888.00 2011-07-19 17:01:36.625 200 12551.23 134.25 54974.45 88888.00 2011-07-19 17:01:36.750 200 12551.20 134.25 54974.47 88888.00 2011-07-19 17:01:36.875 200 12551.17 134.25 54974.45 88888.00 2011-07-19 17:01:37.000 200 12551.15 134.28 54974.45 88888.00 2011-07-19 17:01:37.125 200 12551.15 134.25 54974.45 88888.00 2011-07-19 17:01:37.250 200 12551.20 134.22 54974.45 88888.00 2011-07-19 17:01:37.375 200 12551.25 134.28 54974.45 88888.00 2011-07-19 17:01:37.500 200 12551.17 134.32 54974.45 88888.00 2011-07-19 17:01:37.625 200 12551.17 134.30 54974.43 88888.00 2011-07-19 17:01:37.750 200 12551.20 134.28 54974.43 88888.00 2011-07-19 17:01:37.875 200 12551.27 134.30 54974.45 88888.00 2011-07-19 17:01:38.000 200 12551.25 134.32 54974.45 88888.00 2011-07-19 17:01:38.125 200 12551.25 134.30 54974.47 88888.00 2011-07-19 17:01:38.250 200 12551.23 134.28 54974.43 88888.00 2011-07-19 17:01:38.375 200 12551.25 134.32 54974.43 88888.00 2011-07-19 17:01:38.500 200 12551.23 134.30 54974.45 88888.00 2011-07-19 17:01:38.625 200 12551.15 134.28 54974.45 88888.00 2011-07-19 17:01:38.750 200 12551.17 134.28 54974.45 88888.00 2011-07-19 17:01:38.875 200 12551.23 134.30 54974.45 88888.00 2011-07-19 17:01:39.000 200 12551.23 134.30 54974.45 88888.00 2011-07-19 17:01:39.125 200 12551.20 134.28 54974.45 88888.00 2011-07-19 17:01:39.250 200 12551.25 134.28 54974.47 88888.00 2011-07-19 17:01:39.375 200 12551.33 134.30 54974.45 88888.00 2011-07-19 17:01:39.500 200 12551.40 134.30 54974.45 88888.00 2011-07-19 17:01:39.625 200 12551.38 134.30 54974.43 88888.00 2011-07-19 17:01:39.750 200 12551.35 134.28 54974.43 88888.00 2011-07-19 17:01:39.875 200 12551.38 134.30 54974.45 88888.00 2011-07-19 17:01:40.000 200 12551.35 134.30 54974.45 88888.00 2011-07-19 17:01:40.125 200 12551.35 134.30 54974.47 88888.00 2011-07-19 17:01:40.250 200 12551.35 134.28 54974.45 88888.00 2011-07-19 17:01:40.375 200 12551.40 134.35 54974.45 88888.00 2011-07-19 17:01:40.500 200 12551.42 134.35 54974.47 88888.00 2011-07-19 17:01:40.625 200 12551.40 134.32 54974.45 88888.00 2011-07-19 17:01:40.750 200 12551.30 134.32 54974.45 88888.00 2011-07-19 17:01:40.875 200 12551.38 134.38 54974.45 88888.00 2011-07-19 17:01:41.000 200 12551.35 134.35 54974.45 88888.00 2011-07-19 17:01:41.125 200 12551.38 134.30 54974.47 88888.00 2011-07-19 17:01:41.250 200 12551.33 134.28 54974.45 88888.00 2011-07-19 17:01:41.375 200 12551.33 134.30 54974.45 88888.00 2011-07-19 17:01:41.500 200 12551.38 134.35 54974.45 88888.00 2011-07-19 17:01:41.625 200 12551.38 134.35 54974.45 88888.00 2011-07-19 17:01:41.750 200 12551.42 134.32 54974.45 88888.00 2011-07-19 17:01:41.875 200 12551.40 134.32 54974.47 88888.00 2011-07-19 17:01:42.000 200 12551.48 134.35 54974.45 88888.00 2011-07-19 17:01:42.125 200 12551.48 134.32 54974.45 88888.00 2011-07-19 17:01:42.250 200 12551.42 134.30 54974.45 88888.00 2011-07-19 17:01:42.375 200 12551.35 134.28 54974.43 88888.00 2011-07-19 17:01:42.500 200 12551.38 134.25 54974.38 88888.00 2011-07-19 17:01:42.625 200 12551.40 134.30 54974.40 88888.00 2011-07-19 17:01:42.750 200 12551.40 134.32 54974.43 88888.00 2011-07-19 17:01:42.875 200 12551.42 134.32 54974.45 88888.00 2011-07-19 17:01:43.000 200 12551.45 134.30 54974.43 88888.00 2011-07-19 17:01:43.125 200 12551.55 134.30 54974.40 88888.00 2011-07-19 17:01:43.250 200 12551.58 134.28 54974.40 88888.00 2011-07-19 17:01:43.375 200 12551.65 134.28 54974.40 88888.00 2011-07-19 17:01:43.500 200 12551.60 134.28 54974.38 88888.00 2011-07-19 17:01:43.625 200 12551.55 134.28 54974.38 88888.00 2011-07-19 17:01:43.750 200 12551.55 134.28 54974.38 88888.00 2011-07-19 17:01:43.875 200 12551.58 134.32 54974.40 88888.00 2011-07-19 17:01:44.000 200 12551.58 134.32 54974.38 88888.00 2011-07-19 17:01:44.125 200 12551.60 134.30 54974.40 88888.00 2011-07-19 17:01:44.250 200 12551.60 134.25 54974.38 88888.00 2011-07-19 17:01:44.375 200 12551.67 134.28 54974.38 88888.00 2011-07-19 17:01:44.500 200 12551.75 134.28 54974.38 88888.00 2011-07-19 17:01:44.625 200 12551.77 134.28 54974.43 88888.00 2011-07-19 17:01:44.750 200 12551.80 134.30 54974.40 88888.00 2011-07-19 17:01:44.875 200 12551.85 134.28 54974.38 88888.00 2011-07-19 17:01:45.000 200 12551.92 134.28 54974.38 88888.00 2011-07-19 17:01:45.125 200 12551.88 134.25 54974.38 88888.00 2011-07-19 17:01:45.250 200 12551.80 134.18 54974.35 88888.00 2011-07-19 17:01:45.375 200 12551.92 134.18 54974.35 88888.00 2011-07-19 17:01:45.500 200 12552.00 134.20 54974.35 88888.00 2011-07-19 17:01:45.625 200 12551.98 134.15 54974.35 88888.00 2011-07-19 17:01:45.750 200 12552.00 134.15 54974.38 88888.00 2011-07-19 17:01:45.875 200 12551.98 134.18 54974.38 88888.00 2011-07-19 17:01:46.000 200 12552.00 134.12 54974.35 88888.00 2011-07-19 17:01:46.125 200 12551.95 134.07 54974.35 88888.00 2011-07-19 17:01:46.250 200 12551.90 134.10 54974.35 88888.00 2011-07-19 17:01:46.375 200 12551.90 134.12 54974.35 88888.00 2011-07-19 17:01:46.500 200 12551.95 134.12 54974.35 88888.00 2011-07-19 17:01:46.625 200 12551.95 134.10 54974.38 88888.00 2011-07-19 17:01:46.750 200 12552.02 134.05 54974.40 88888.00 2011-07-19 17:01:46.875 200 12552.10 134.03 54974.38 88888.00 2011-07-19 17:01:47.000 200 12552.15 134.03 54974.38 88888.00 2011-07-19 17:01:47.125 200 12552.17 134.05 54974.38 88888.00 2011-07-19 17:01:47.250 200 12552.20 134.05 54974.43 88888.00 2011-07-19 17:01:47.375 200 12552.17 134.03 54974.40 88888.00 2011-07-19 17:01:47.500 200 12552.15 133.97 54974.35 88888.00 2011-07-19 17:01:47.625 200 12552.12 133.97 54974.35 88888.00 2011-07-19 17:01:47.750 200 12552.15 133.93 54974.38 88888.00 2011-07-19 17:01:47.875 200 12552.15 133.90 54974.35 88888.00 2011-07-19 17:01:48.000 200 12552.20 133.90 54974.35 88888.00 2011-07-19 17:01:48.125 200 12552.20 133.93 54974.38 88888.00 2011-07-19 17:01:48.250 200 12552.20 133.90 54974.38 88888.00 2011-07-19 17:01:48.375 200 12552.23 133.88 54974.38 88888.00 2011-07-19 17:01:48.500 200 12552.33 133.88 54974.35 88888.00 2011-07-19 17:01:48.625 200 12552.40 133.82 54974.35 88888.00 2011-07-19 17:01:48.750 200 12552.42 133.85 54974.35 88888.00 2011-07-19 17:01:48.875 200 12552.45 133.88 54974.38 88888.00 2011-07-19 17:01:49.000 200 12552.48 133.88 54974.35 88888.00 2011-07-19 17:01:49.125 200 12552.45 133.85 54974.35 88888.00 2011-07-19 17:01:49.250 200 12552.48 133.80 54974.32 88888.00 2011-07-19 17:01:49.375 200 12552.58 133.80 54974.38 88888.00 2011-07-19 17:01:49.500 200 12552.60 133.78 54974.38 88888.00 2011-07-19 17:01:49.625 200 12552.58 133.78 54974.32 88888.00 2011-07-19 17:01:49.750 200 12552.50 133.75 54974.35 88888.00 2011-07-19 17:01:49.875 200 12552.48 133.75 54974.35 88888.00 2011-07-19 17:01:50.000 200 12552.52 133.70 54974.35 88888.00 2011-07-19 17:01:50.125 200 12552.62 133.70 54974.32 88888.00 2011-07-19 17:01:50.250 200 12552.67 133.72 54974.32 88888.00 2011-07-19 17:01:50.375 200 12552.65 133.68 54974.30 88888.00 2011-07-19 17:01:50.500 200 12552.62 133.62 54974.30 88888.00 2011-07-19 17:01:50.625 200 12552.65 133.65 54974.35 88888.00 2011-07-19 17:01:50.750 200 12552.77 133.65 54974.32 88888.00 2011-07-19 17:01:50.875 200 12552.83 133.62 54974.35 88888.00 2011-07-19 17:01:51.000 200 12552.75 133.62 54974.32 88888.00 2011-07-19 17:01:51.125 200 12552.75 133.62 54974.32 88888.00 2011-07-19 17:01:51.250 200 12552.75 133.57 54974.30 88888.00 2011-07-19 17:01:51.375 200 12552.83 133.55 54974.30 88888.00 2011-07-19 17:01:51.500 200 12552.88 133.55 54974.32 88888.00 2011-07-19 17:01:51.625 200 12552.88 133.55 54974.32 88888.00 2011-07-19 17:01:51.750 200 12552.80 133.55 54974.35 88888.00 2011-07-19 17:01:51.875 200 12552.80 133.53 54974.35 88888.00 2011-07-19 17:01:52.000 200 12552.83 133.45 54974.35 88888.00 2011-07-19 17:01:52.125 200 12552.85 133.45 54974.35 88888.00 2011-07-19 17:01:52.250 200 12552.83 133.43 54974.35 88888.00 2011-07-19 17:01:52.375 200 12552.80 133.47 54974.38 88888.00 2011-07-19 17:01:52.500 200 12552.77 133.43 54974.35 88888.00 2011-07-19 17:01:52.625 200 12552.75 133.38 54974.35 88888.00 2011-07-19 17:01:52.750 200 12552.75 133.40 54974.38 88888.00 2011-07-19 17:01:52.875 200 12552.77 133.40 54974.35 88888.00 2011-07-19 17:01:53.000 200 12552.77 133.38 54974.35 88888.00 2011-07-19 17:01:53.125 200 12552.80 133.43 54974.35 88888.00 2011-07-19 17:01:53.250 200 12552.80 133.38 54974.38 88888.00 2011-07-19 17:01:53.375 200 12552.80 133.35 54974.35 88888.00 2011-07-19 17:01:53.500 200 12552.77 133.30 54974.32 88888.00 2011-07-19 17:01:53.625 200 12552.80 133.28 54974.32 88888.00 2011-07-19 17:01:53.750 200 12552.80 133.28 54974.32 88888.00 2011-07-19 17:01:53.875 200 12552.80 133.28 54974.32 88888.00 2011-07-19 17:01:54.000 200 12552.85 133.28 54974.35 88888.00 2011-07-19 17:01:54.125 200 12552.90 133.28 54974.35 88888.00 2011-07-19 17:01:54.250 200 12552.85 133.25 54974.38 88888.00 2011-07-19 17:01:54.375 200 12552.88 133.25 54974.38 88888.00 2011-07-19 17:01:54.500 200 12552.90 133.25 54974.40 88888.00 2011-07-19 17:01:54.625 200 12552.95 133.25 54974.40 88888.00 2011-07-19 17:01:54.750 200 12552.95 133.22 54974.38 88888.00 2011-07-19 17:01:54.875 200 12552.98 133.25 54974.38 88888.00 2011-07-19 17:01:55.000 200 12552.95 133.25 54974.40 88888.00 2011-07-19 17:01:55.125 200 12552.95 133.28 54974.40 88888.00 2011-07-19 17:01:55.250 200 12552.95 133.25 54974.38 88888.00 2011-07-19 17:01:55.375 200 12553.00 133.25 54974.38 88888.00 2011-07-19 17:01:55.500 200 12553.00 133.25 54974.38 88888.00 2011-07-19 17:01:55.625 200 12553.02 133.25 54974.35 88888.00 2011-07-19 17:01:55.750 200 12552.98 133.25 54974.35 88888.00 2011-07-19 17:01:55.875 200 12552.92 133.25 54974.35 88888.00 2011-07-19 17:01:56.000 200 12552.92 133.30 54974.35 88888.00 2011-07-19 17:01:56.125 200 12552.92 133.32 54974.35 88888.00 2011-07-19 17:01:56.250 200 12552.92 133.30 54974.35 88888.00 2011-07-19 17:01:56.375 200 12552.92 133.30 54974.35 88888.00 2011-07-19 17:01:56.500 200 12552.98 133.35 54974.35 88888.00 2011-07-19 17:01:56.625 200 12552.95 133.32 54974.38 88888.00 2011-07-19 17:01:56.750 200 12552.95 133.30 54974.35 88888.00 2011-07-19 17:01:56.875 200 12552.98 133.32 54974.38 88888.00 2011-07-19 17:01:57.000 200 12553.00 133.40 54974.38 88888.00 2011-07-19 17:01:57.125 200 12552.98 133.40 54974.38 88888.00 2011-07-19 17:01:57.250 200 12552.92 133.35 54974.38 88888.00 2011-07-19 17:01:57.375 200 12552.98 133.35 54974.35 88888.00 2011-07-19 17:01:57.500 200 12552.98 133.35 54974.35 88888.00 2011-07-19 17:01:57.625 200 12552.98 133.38 54974.35 88888.00 2011-07-19 17:01:57.750 200 12552.95 133.40 54974.32 88888.00 2011-07-19 17:01:57.875 200 12552.92 133.43 54974.35 88888.00 2011-07-19 17:01:58.000 200 12552.90 133.43 54974.32 88888.00 2011-07-19 17:01:58.125 200 12552.92 133.38 54974.32 88888.00 2011-07-19 17:01:58.250 200 12552.95 133.40 54974.32 88888.00 2011-07-19 17:01:58.375 200 12552.95 133.45 54974.35 88888.00 2011-07-19 17:01:58.500 200 12552.98 133.47 54974.38 88888.00 2011-07-19 17:01:58.625 200 12552.92 133.47 54974.35 88888.00 2011-07-19 17:01:58.750 200 12552.95 133.47 54974.32 88888.00 2011-07-19 17:01:58.875 200 12552.95 133.47 54974.35 88888.00 2011-07-19 17:01:59.000 200 12552.92 133.50 54974.35 88888.00 2011-07-19 17:01:59.125 200 12552.92 133.50 54974.32 88888.00 2011-07-19 17:01:59.250 200 12552.90 133.47 54974.32 88888.00 2011-07-19 17:01:59.375 200 12552.90 133.47 54974.32 88888.00 2011-07-19 17:01:59.500 200 12552.92 133.50 54974.32 88888.00 2011-07-19 17:01:59.625 200 12552.90 133.53 54974.35 88888.00 2011-07-19 17:01:59.750 200 12552.92 133.57 54974.38 88888.00 2011-07-19 17:01:59.875 200 12552.90 133.60 54974.35 88888.00 2011-07-19 17:02:00.000 200 12552.90 133.55 54974.35 88888.00 2011-07-19 17:02:00.125 200 12552.90 133.55 54974.38 88888.00 2011-07-19 17:02:00.250 200 12552.88 133.55 54974.38 88888.00 2011-07-19 17:02:00.375 200 12552.85 133.55 54974.38 88888.00 2011-07-19 17:02:00.500 200 12552.83 133.57 54974.38 88888.00 2011-07-19 17:02:00.625 200 12552.75 133.60 54974.38 88888.00 2011-07-19 17:02:00.750 200 12552.70 133.57 54974.38 88888.00 2011-07-19 17:02:00.875 200 12552.73 133.57 54974.38 88888.00 2011-07-19 17:02:01.000 200 12552.75 133.60 54974.35 88888.00 2011-07-19 17:02:01.125 200 12552.73 133.60 54974.35 88888.00 2011-07-19 17:02:01.250 200 12552.67 133.57 54974.35 88888.00 2011-07-19 17:02:01.375 200 12552.67 133.55 54974.32 88888.00 2011-07-19 17:02:01.500 200 12552.73 133.55 54974.35 88888.00 2011-07-19 17:02:01.625 200 12552.70 133.57 54974.38 88888.00 2011-07-19 17:02:01.750 200 12552.67 133.60 54974.40 88888.00 2011-07-19 17:02:01.875 200 12552.62 133.57 54974.38 88888.00 2011-07-19 17:02:02.000 200 12552.62 133.57 54974.38 88888.00 2011-07-19 17:02:02.125 200 12552.65 133.60 54974.40 88888.00 2011-07-19 17:02:02.250 200 12552.60 133.57 54974.38 88888.00 2011-07-19 17:02:02.375 200 12552.58 133.55 54974.35 88888.00 2011-07-19 17:02:02.500 200 12552.52 133.57 54974.38 88888.00 2011-07-19 17:02:02.625 200 12552.55 133.57 54974.40 88888.00 2011-07-19 17:02:02.750 200 12552.58 133.57 54974.43 88888.00 2011-07-19 17:02:02.875 200 12552.50 133.57 54974.40 88888.00 2011-07-19 17:02:03.000 200 12552.48 133.60 54974.40 88888.00 2011-07-19 17:02:03.125 200 12552.50 133.57 54974.38 88888.00 2011-07-19 17:02:03.250 200 12552.45 133.53 54974.38 88888.00 2011-07-19 17:02:03.375 200 12552.42 133.55 54974.38 88888.00 2011-07-19 17:02:03.500 200 12552.42 133.55 54974.38 88888.00 2011-07-19 17:02:03.625 200 12552.42 133.57 54974.40 88888.00 2011-07-19 17:02:03.750 200 12552.45 133.60 54974.40 88888.00 2011-07-19 17:02:03.875 200 12552.38 133.60 54974.43 88888.00 2011-07-19 17:02:04.000 200 12552.38 133.60 54974.40 88888.00 2011-07-19 17:02:04.125 200 12552.42 133.57 54974.45 88888.00 2011-07-19 17:02:04.250 200 12552.35 133.57 54974.45 88888.00 2011-07-19 17:02:04.375 200 12552.38 133.60 54974.45 88888.00 2011-07-19 17:02:04.500 200 12552.38 133.60 54974.43 88888.00 2011-07-19 17:02:04.625 200 12552.35 133.60 54974.43 88888.00 2011-07-19 17:02:04.750 200 12552.30 133.60 54974.43 88888.00 2011-07-19 17:02:04.875 200 12552.27 133.57 54974.40 88888.00 2011-07-19 17:02:05.000 200 12552.30 133.55 54974.35 88888.00 2011-07-19 17:02:05.125 200 12552.35 133.57 54974.35 88888.00 2011-07-19 17:02:05.250 200 12552.35 133.55 54974.38 88888.00 2011-07-19 17:02:05.375 200 12552.35 133.55 54974.38 88888.00 2011-07-19 17:02:05.500 200 12552.38 133.55 54974.38 88888.00 2011-07-19 17:02:05.625 200 12552.48 133.55 54974.38 88888.00 2011-07-19 17:02:05.750 200 12552.50 133.55 54974.38 88888.00 2011-07-19 17:02:05.875 200 12552.48 133.57 54974.38 88888.00 2011-07-19 17:02:06.000 200 12552.52 133.55 54974.38 88888.00 2011-07-19 17:02:06.125 200 12552.45 133.50 54974.40 88888.00 2011-07-19 17:02:06.250 200 12552.42 133.50 54974.40 88888.00 2011-07-19 17:02:06.375 200 12552.50 133.53 54974.38 88888.00 2011-07-19 17:02:06.500 200 12552.50 133.53 54974.38 88888.00 2011-07-19 17:02:06.625 200 12552.48 133.53 54974.38 88888.00 2011-07-19 17:02:06.750 200 12552.50 133.53 54974.38 88888.00 2011-07-19 17:02:06.875 200 12552.45 133.47 54974.38 88888.00 2011-07-19 17:02:07.000 200 12552.50 133.47 54974.35 88888.00 2011-07-19 17:02:07.125 200 12552.48 133.47 54974.38 88888.00 2011-07-19 17:02:07.250 200 12552.45 133.47 54974.40 88888.00 2011-07-19 17:02:07.375 200 12552.50 133.53 54974.43 88888.00 2011-07-19 17:02:07.500 200 12552.50 133.47 54974.38 88888.00 2011-07-19 17:02:07.625 200 12552.58 133.43 54974.38 88888.00 2011-07-19 17:02:07.750 200 12552.65 133.38 54974.35 88888.00 2011-07-19 17:02:07.875 200 12552.65 133.35 54974.32 88888.00 2011-07-19 17:02:08.000 200 12552.62 133.35 54974.35 88888.00 2011-07-19 17:02:08.125 200 12552.60 133.38 54974.35 88888.00 2011-07-19 17:02:08.250 200 12552.60 133.35 54974.32 88888.00 2011-07-19 17:02:08.375 200 12552.67 133.38 54974.35 88888.00 2011-07-19 17:02:08.500 200 12552.67 133.38 54974.35 88888.00 2011-07-19 17:02:08.625 200 12552.75 133.35 54974.35 88888.00 2011-07-19 17:02:08.750 200 12552.77 133.38 54974.32 88888.00 2011-07-19 17:02:08.875 200 12552.80 133.35 54974.32 88888.00 2011-07-19 17:02:09.000 200 12552.77 133.30 54974.30 88888.00 2011-07-19 17:02:09.125 200 12552.83 133.28 54974.28 88888.00 2011-07-19 17:02:09.250 200 12552.85 133.25 54974.28 88888.00 2011-07-19 17:02:09.375 200 12552.90 133.25 54974.28 88888.00 2011-07-19 17:02:09.500 200 12552.92 133.22 54974.28 88888.00 2011-07-19 17:02:09.625 200 12552.92 133.20 54974.30 88888.00 2011-07-19 17:02:09.750 200 12553.00 133.20 54974.30 88888.00 2011-07-19 17:02:09.875 200 12553.05 133.20 54974.30 88888.00 2011-07-19 17:02:10.000 200 12553.08 133.22 54974.30 88888.00 2011-07-19 17:02:10.125 200 12553.08 133.25 54974.30 88888.00 2011-07-19 17:02:10.250 200 12553.08 133.22 54974.30 88888.00 2011-07-19 17:02:10.375 200 12553.12 133.18 54974.32 88888.00 2011-07-19 17:02:10.500 200 12553.17 133.18 54974.30 88888.00 2011-07-19 17:02:10.625 200 12553.17 133.15 54974.30 88888.00 2011-07-19 17:02:10.750 200 12553.23 133.12 54974.28 88888.00 2011-07-19 17:02:10.875 200 12553.25 133.12 54974.28 88888.00 2011-07-19 17:02:11.000 200 12553.30 133.12 54974.25 88888.00 2011-07-19 17:02:11.125 200 12553.30 133.15 54974.28 88888.00 2011-07-19 17:02:11.250 200 12553.23 133.18 54974.30 88888.00 2011-07-19 17:02:11.375 200 12553.30 133.18 54974.30 88888.00 2011-07-19 17:02:11.500 200 12553.38 133.18 54974.30 88888.00 2011-07-19 17:02:11.625 200 12553.35 133.18 54974.28 88888.00 2011-07-19 17:02:11.750 200 12553.35 133.15 54974.28 88888.00 2011-07-19 17:02:11.875 200 12553.35 133.12 54974.25 88888.00 2011-07-19 17:02:12.000 200 12553.35 133.07 54974.22 88888.00 2011-07-19 17:02:12.125 200 12553.40 133.10 54974.25 88888.00 2011-07-19 17:02:12.250 200 12553.40 133.10 54974.25 88888.00 2011-07-19 17:02:12.375 200 12553.48 133.12 54974.25 88888.00 2011-07-19 17:02:12.500 200 12553.42 133.12 54974.28 88888.00 2011-07-19 17:02:12.625 200 12553.40 133.12 54974.28 88888.00 2011-07-19 17:02:12.750 200 12553.45 133.12 54974.25 88888.00 2011-07-19 17:02:12.875 200 12553.45 133.15 54974.28 88888.00 2011-07-19 17:02:13.000 200 12553.50 133.15 54974.25 88888.00 2011-07-19 17:02:13.125 200 12553.55 133.20 54974.28 88888.00 2011-07-19 17:02:13.250 200 12553.48 133.15 54974.28 88888.00 2011-07-19 17:02:13.375 200 12553.48 133.18 54974.25 88888.00 2011-07-19 17:02:13.500 200 12553.50 133.12 54974.25 88888.00 2011-07-19 17:02:13.625 200 12553.48 133.10 54974.25 88888.00 2011-07-19 17:02:13.750 200 12553.48 133.07 54974.25 88888.00 2011-07-19 17:02:13.875 200 12553.58 133.15 54974.28 88888.00 2011-07-19 17:02:14.000 200 12553.55 133.15 54974.25 88888.00 2011-07-19 17:02:14.125 200 12553.50 133.12 54974.22 88888.00 2011-07-19 17:02:14.250 200 12553.48 133.10 54974.22 88888.00 2011-07-19 17:02:14.375 200 12553.50 133.12 54974.22 88888.00 2011-07-19 17:02:14.500 200 12553.50 133.10 54974.20 88888.00 2011-07-19 17:02:14.625 200 12553.55 133.12 54974.25 88888.00 2011-07-19 17:02:14.750 200 12553.58 133.15 54974.25 88888.00 2011-07-19 17:02:14.875 200 12553.52 133.15 54974.22 88888.00 2011-07-19 17:02:15.000 200 12553.50 133.10 54974.22 88888.00 2011-07-19 17:02:15.125 200 12553.52 133.10 54974.28 88888.00 2011-07-19 17:02:15.250 200 12553.45 133.07 54974.25 88888.00 2011-07-19 17:02:15.375 200 12553.48 133.12 54974.25 88888.00 2011-07-19 17:02:15.500 200 12553.50 133.10 54974.20 88888.00 2011-07-19 17:02:15.625 200 12553.55 133.10 54974.20 88888.00 2011-07-19 17:02:15.750 200 12553.60 133.12 54974.22 88888.00 2011-07-19 17:02:15.875 200 12553.60 133.12 54974.22 88888.00 2011-07-19 17:02:16.000 200 12553.52 133.10 54974.20 88888.00 2011-07-19 17:02:16.125 200 12553.52 133.12 54974.22 88888.00 2011-07-19 17:02:16.250 200 12553.50 133.12 54974.22 88888.00 2011-07-19 17:02:16.375 200 12553.50 133.12 54974.22 88888.00 2011-07-19 17:02:16.500 200 12553.45 133.12 54974.25 88888.00 2011-07-19 17:02:16.625 200 12553.50 133.15 54974.25 88888.00 2011-07-19 17:02:16.750 200 12553.58 133.18 54974.25 88888.00 2011-07-19 17:02:16.875 200 12553.55 133.12 54974.20 88888.00 2011-07-19 17:02:17.000 200 12553.50 133.12 54974.20 88888.00 2011-07-19 17:02:17.125 200 12553.50 133.12 54974.22 88888.00 2011-07-19 17:02:17.250 200 12553.45 133.12 54974.22 88888.00 2011-07-19 17:02:17.375 200 12553.42 133.12 54974.20 88888.00 2011-07-19 17:02:17.500 200 12553.38 133.10 54974.20 88888.00 2011-07-19 17:02:17.625 200 12553.45 133.12 54974.22 88888.00 2011-07-19 17:02:17.750 200 12553.48 133.18 54974.25 88888.00 2011-07-19 17:02:17.875 200 12553.50 133.15 54974.25 88888.00 2011-07-19 17:02:18.000 200 12553.48 133.12 54974.22 88888.00 2011-07-19 17:02:18.125 200 12553.42 133.12 54974.22 88888.00 2011-07-19 17:02:18.250 200 12553.38 133.10 54974.22 88888.00 2011-07-19 17:02:18.375 200 12553.40 133.15 54974.25 88888.00 2011-07-19 17:02:18.500 200 12553.38 133.18 54974.25 88888.00 2011-07-19 17:02:18.625 200 12553.33 133.15 54974.25 88888.00 2011-07-19 17:02:18.750 200 12553.30 133.12 54974.28 88888.00 2011-07-19 17:02:18.875 200 12553.33 133.12 54974.30 88888.00 2011-07-19 17:02:19.000 200 12553.40 133.12 54974.30 88888.00 2011-07-19 17:02:19.125 200 12553.33 133.12 54974.28 88888.00 2011-07-19 17:02:19.250 200 12553.23 133.07 54974.28 88888.00 2011-07-19 17:02:19.375 200 12553.20 133.10 54974.30 88888.00 2011-07-19 17:02:19.500 200 12553.15 133.15 54974.30 88888.00 2011-07-19 17:02:19.625 200 12553.12 133.18 54974.30 88888.00 2011-07-19 17:02:19.750 200 12553.12 133.18 54974.30 88888.00 2011-07-19 17:02:19.875 200 12553.08 133.18 54974.30 88888.00 2011-07-19 17:02:20.000 200 12553.08 133.15 54974.25 88888.00 2011-07-19 17:02:20.125 200 12553.12 133.15 54974.28 88888.00 2011-07-19 17:02:20.250 200 12553.12 133.15 54974.32 88888.00 2011-07-19 17:02:20.375 200 12553.12 133.20 54974.32 88888.00 2011-07-19 17:02:20.500 200 12553.10 133.20 54974.30 88888.00 2011-07-19 17:02:20.625 200 12553.10 133.22 54974.30 88888.00 2011-07-19 17:02:20.750 200 12553.10 133.22 54974.30 88888.00 2011-07-19 17:02:20.875 200 12553.00 133.20 54974.30 88888.00 2011-07-19 17:02:21.000 200 12552.95 133.20 54974.30 88888.00 2011-07-19 17:02:21.125 200 12552.98 133.20 54974.30 88888.00 2011-07-19 17:02:21.250 200 12553.00 133.22 54974.32 88888.00 2011-07-19 17:02:21.375 200 12552.95 133.25 54974.32 88888.00 2011-07-19 17:02:21.500 200 12552.92 133.28 54974.35 88888.00 2011-07-19 17:02:21.625 200 12552.92 133.28 54974.35 88888.00 2011-07-19 17:02:21.750 200 12552.95 133.25 54974.32 88888.00 2011-07-19 17:02:21.875 200 12553.00 133.30 54974.30 88888.00 2011-07-19 17:02:22.000 200 12552.98 133.28 54974.30 88888.00 2011-07-19 17:02:22.125 200 12552.90 133.28 54974.32 88888.00 2011-07-19 17:02:22.250 200 12552.83 133.28 54974.32 88888.00 2011-07-19 17:02:22.375 200 12552.85 133.30 54974.30 88888.00 2011-07-19 17:02:22.500 200 12552.88 133.32 54974.30 88888.00 2011-07-19 17:02:22.625 200 12552.90 133.30 54974.30 88888.00 2011-07-19 17:02:22.750 200 12552.90 133.38 54974.32 88888.00 2011-07-19 17:02:22.875 200 12552.88 133.38 54974.32 88888.00 2011-07-19 17:02:23.000 200 12552.85 133.38 54974.30 88888.00 2011-07-19 17:02:23.125 200 12552.88 133.40 54974.30 88888.00 2011-07-19 17:02:23.250 200 12552.88 133.35 54974.30 88888.00 2011-07-19 17:02:23.375 200 12552.85 133.40 54974.30 88888.00 2011-07-19 17:02:23.500 200 12552.83 133.43 54974.30 88888.00 2011-07-19 17:02:23.625 200 12552.80 133.45 54974.32 88888.00 2011-07-19 17:02:23.750 200 12552.75 133.40 54974.30 88888.00 2011-07-19 17:02:23.875 200 12552.73 133.38 54974.28 88888.00 2011-07-19 17:02:24.000 200 12552.70 133.40 54974.28 88888.00 2011-07-19 17:02:24.125 200 12552.73 133.38 54974.28 88888.00 2011-07-19 17:02:24.250 200 12552.73 133.38 54974.30 88888.00 2011-07-19 17:02:24.375 200 12552.73 133.38 54974.28 88888.00 2011-07-19 17:02:24.500 200 12552.70 133.32 54974.28 88888.00 2011-07-19 17:02:24.625 200 12552.70 133.38 54974.30 88888.00 2011-07-19 17:02:24.750 200 12552.75 133.40 54974.28 88888.00 2011-07-19 17:02:24.875 200 12552.73 133.38 54974.30 88888.00 2011-07-19 17:02:25.000 200 12552.70 133.40 54974.30 88888.00 2011-07-19 17:02:25.125 200 12552.67 133.40 54974.30 88888.00 2011-07-19 17:02:25.250 200 12552.67 133.40 54974.30 88888.00 2011-07-19 17:02:25.375 200 12552.73 133.45 54974.30 88888.00 2011-07-19 17:02:25.500 200 12552.73 133.45 54974.30 88888.00 2011-07-19 17:02:25.625 200 12552.75 133.43 54974.30 88888.00 2011-07-19 17:02:25.750 200 12552.77 133.47 54974.30 88888.00 2011-07-19 17:02:25.875 200 12552.77 133.50 54974.30 88888.00 2011-07-19 17:02:26.000 200 12552.70 133.43 54974.28 88888.00 2011-07-19 17:02:26.125 200 12552.67 133.47 54974.25 88888.00 2011-07-19 17:02:26.250 200 12552.65 133.47 54974.25 88888.00 2011-07-19 17:02:26.375 200 12552.67 133.47 54974.28 88888.00 2011-07-19 17:02:26.500 200 12552.60 133.50 54974.30 88888.00 2011-07-19 17:02:26.625 200 12552.60 133.47 54974.28 88888.00 2011-07-19 17:02:26.750 200 12552.62 133.45 54974.25 88888.00 2011-07-19 17:02:26.875 200 12552.62 133.45 54974.28 88888.00 2011-07-19 17:02:27.000 200 12552.62 133.47 54974.30 88888.00 2011-07-19 17:02:27.125 200 12552.60 133.50 54974.30 88888.00 2011-07-19 17:02:27.250 200 12552.62 133.53 54974.28 88888.00 2011-07-19 17:02:27.375 200 12552.70 133.53 54974.30 88888.00 2011-07-19 17:02:27.500 200 12552.67 133.53 54974.28 88888.00 2011-07-19 17:02:27.625 200 12552.65 133.53 54974.25 88888.00 2011-07-19 17:02:27.750 200 12552.73 133.55 54974.28 88888.00 2011-07-19 17:02:27.875 200 12552.77 133.55 54974.30 88888.00 2011-07-19 17:02:28.000 200 12552.77 133.53 54974.28 88888.00 2011-07-19 17:02:28.125 200 12552.77 133.55 54974.28 88888.00 2011-07-19 17:02:28.250 200 12552.73 133.55 54974.25 88888.00 2011-07-19 17:02:28.375 200 12552.75 133.55 54974.25 88888.00 2011-07-19 17:02:28.500 200 12552.73 133.53 54974.25 88888.00 2011-07-19 17:02:28.625 200 12552.73 133.55 54974.25 88888.00 2011-07-19 17:02:28.750 200 12552.67 133.57 54974.28 88888.00 2011-07-19 17:02:28.875 200 12552.65 133.57 54974.25 88888.00 2011-07-19 17:02:29.000 200 12552.67 133.55 54974.22 88888.00 2011-07-19 17:02:29.125 200 12552.70 133.57 54974.25 88888.00 2011-07-19 17:02:29.250 200 12552.73 133.60 54974.28 88888.00 2011-07-19 17:02:29.375 200 12552.77 133.62 54974.28 88888.00 2011-07-19 17:02:29.500 200 12552.77 133.62 54974.25 88888.00 2011-07-19 17:02:29.625 200 12552.77 133.57 54974.20 88888.00 2011-07-19 17:02:29.750 200 12552.77 133.57 54974.20 88888.00 2011-07-19 17:02:29.875 200 12552.77 133.57 54974.22 88888.00 2011-07-19 17:02:30.000 200 12552.77 133.62 54974.28 88888.00 2011-07-19 17:02:30.125 200 12552.75 133.62 54974.28 88888.00 2011-07-19 17:02:30.250 200 12552.67 133.60 54974.22 88888.00 2011-07-19 17:02:30.375 200 12552.67 133.60 54974.20 88888.00 2011-07-19 17:02:30.500 200 12552.67 133.62 54974.22 88888.00 2011-07-19 17:02:30.625 200 12552.73 133.62 54974.25 88888.00 2011-07-19 17:02:30.750 200 12552.75 133.62 54974.25 88888.00 2011-07-19 17:02:30.875 200 12552.77 133.65 54974.25 88888.00 2011-07-19 17:02:31.000 200 12552.77 133.65 54974.25 88888.00 2011-07-19 17:02:31.125 200 12552.80 133.65 54974.25 88888.00 2011-07-19 17:02:31.250 200 12552.80 133.65 54974.22 88888.00 2011-07-19 17:02:31.375 200 12552.83 133.65 54974.20 88888.00 2011-07-19 17:02:31.500 200 12552.75 133.65 54974.22 88888.00 2011-07-19 17:02:31.625 200 12552.75 133.70 54974.22 88888.00 2011-07-19 17:02:31.750 200 12552.75 133.70 54974.22 88888.00 2011-07-19 17:02:31.875 200 12552.75 133.65 54974.18 88888.00 2011-07-19 17:02:32.000 200 12552.77 133.65 54974.18 88888.00 2011-07-19 17:02:32.125 200 12552.80 133.68 54974.20 88888.00 2011-07-19 17:02:32.250 200 12552.75 133.65 54974.22 88888.00 2011-07-19 17:02:32.375 200 12552.70 133.62 54974.22 88888.00 2011-07-19 17:02:32.500 200 12552.73 133.60 54974.22 88888.00 2011-07-19 17:02:32.625 200 12552.75 133.62 54974.22 88888.00 2011-07-19 17:02:32.750 200 12552.67 133.62 54974.20 88888.00 2011-07-19 17:02:32.875 200 12552.67 133.62 54974.20 88888.00 2011-07-19 17:02:33.000 200 12552.70 133.62 54974.20 88888.00 2011-07-19 17:02:33.125 200 12552.70 133.62 54974.22 88888.00 2011-07-19 17:02:33.250 200 12552.67 133.60 54974.22 88888.00 2011-07-19 17:02:33.375 200 12552.67 133.62 54974.20 88888.00 2011-07-19 17:02:33.500 200 12552.62 133.62 54974.20 88888.00 2011-07-19 17:02:33.625 200 12552.62 133.57 54974.18 88888.00 2011-07-19 17:02:33.750 200 12552.67 133.62 54974.22 88888.00 2011-07-19 17:02:33.875 200 12552.70 133.65 54974.22 88888.00 2011-07-19 17:02:34.000 200 12552.67 133.65 54974.22 88888.00 2011-07-19 17:02:34.125 200 12552.65 133.65 54974.25 88888.00 2011-07-19 17:02:34.250 200 12552.65 133.62 54974.22 88888.00 2011-07-19 17:02:34.375 200 12552.70 133.65 54974.22 88888.00 2011-07-19 17:02:34.500 200 12552.67 133.62 54974.20 88888.00 2011-07-19 17:02:34.625 200 12552.67 133.62 54974.18 88888.00 2011-07-19 17:02:34.750 200 12552.70 133.62 54974.20 88888.00 2011-07-19 17:02:34.875 200 12552.73 133.62 54974.22 88888.00 2011-07-19 17:02:35.000 200 12552.70 133.62 54974.20 88888.00 2011-07-19 17:02:35.125 200 12552.67 133.60 54974.22 88888.00 2011-07-19 17:02:35.250 200 12552.65 133.65 54974.20 88888.00 2011-07-19 17:02:35.375 200 12552.70 133.68 54974.22 88888.00 2011-07-19 17:02:35.500 200 12552.67 133.68 54974.25 88888.00 2011-07-19 17:02:35.625 200 12552.60 133.65 54974.22 88888.00 2011-07-19 17:02:35.750 200 12552.55 133.65 54974.22 88888.00 2011-07-19 17:02:35.875 200 12552.55 133.70 54974.22 88888.00 2011-07-19 17:02:36.000 200 12552.55 133.70 54974.22 88888.00 2011-07-19 17:02:36.125 200 12552.50 133.70 54974.22 88888.00 2011-07-19 17:02:36.250 200 12552.50 133.68 54974.22 88888.00 2011-07-19 17:02:36.375 200 12552.52 133.68 54974.20 88888.00 2011-07-19 17:02:36.500 200 12552.58 133.70 54974.22 88888.00 2011-07-19 17:02:36.625 200 12552.58 133.72 54974.22 88888.00 2011-07-19 17:02:36.750 200 12552.52 133.72 54974.20 88888.00 2011-07-19 17:02:36.875 200 12552.48 133.72 54974.22 88888.00 2011-07-19 17:02:37.000 200 12552.48 133.78 54974.22 88888.00 2011-07-19 17:02:37.125 200 12552.50 133.82 54974.22 88888.00 2011-07-19 17:02:37.250 200 12552.42 133.75 54974.20 88888.00 2011-07-19 17:02:37.375 200 12552.33 133.70 54974.20 88888.00 2011-07-19 17:02:37.500 200 12552.27 133.78 54974.22 88888.00 2011-07-19 17:02:37.625 200 12552.30 133.80 54974.20 88888.00 2011-07-19 17:02:37.750 200 12552.33 133.78 54974.20 88888.00 2011-07-19 17:02:37.875 200 12552.35 133.80 54974.18 88888.00 2011-07-19 17:02:38.000 200 12552.30 133.82 54974.20 88888.00 2011-07-19 17:02:38.125 200 12552.20 133.80 54974.20 88888.00 2011-07-19 17:02:38.250 200 12552.20 133.80 54974.22 88888.00 2011-07-19 17:02:38.375 200 12552.25 133.82 54974.25 88888.00 2011-07-19 17:02:38.500 200 12552.27 133.82 54974.22 88888.00 2011-07-19 17:02:38.625 200 12552.23 133.82 54974.20 88888.00 2011-07-19 17:02:38.750 200 12552.23 133.85 54974.22 88888.00 2011-07-19 17:02:38.875 200 12552.25 133.85 54974.22 88888.00 2011-07-19 17:02:39.000 200 12552.33 133.82 54974.20 88888.00 2011-07-19 17:02:39.125 200 12552.33 133.85 54974.22 88888.00 2011-07-19 17:02:39.250 200 12552.23 133.82 54974.20 88888.00 2011-07-19 17:02:39.375 200 12552.33 133.88 54974.20 88888.00 2011-07-19 17:02:39.500 200 12552.38 133.90 54974.22 88888.00 2011-07-19 17:02:39.625 200 12552.38 133.90 54974.22 88888.00 2011-07-19 17:02:39.750 200 12552.35 133.90 54974.20 88888.00 2011-07-19 17:02:39.875 200 12552.30 133.90 54974.20 88888.00 2011-07-19 17:02:40.000 200 12552.27 133.93 54974.22 88888.00 2011-07-19 17:02:40.125 200 12552.25 133.88 54974.22 88888.00 2011-07-19 17:02:40.250 200 12552.27 133.93 54974.22 88888.00 2011-07-19 17:02:40.375 200 12552.30 133.95 54974.20 88888.00 2011-07-19 17:02:40.500 200 12552.27 133.95 54974.18 88888.00 2011-07-19 17:02:40.625 200 12552.25 133.90 54974.18 88888.00 2011-07-19 17:02:40.750 200 12552.23 133.93 54974.18 88888.00 2011-07-19 17:02:40.875 200 12552.20 133.95 54974.18 88888.00 2011-07-19 17:02:41.000 200 12552.25 133.97 54974.18 88888.00 2011-07-19 17:02:41.125 200 12552.25 133.97 54974.18 88888.00 2011-07-19 17:02:41.250 200 12552.23 134.00 54974.18 88888.00 2011-07-19 17:02:41.375 200 12552.17 134.03 54974.18 88888.00 2011-07-19 17:02:41.500 200 12552.08 134.00 54974.18 88888.00 2011-07-19 17:02:41.625 200 12552.10 134.00 54974.15 88888.00 2011-07-19 17:02:41.750 200 12552.17 134.05 54974.18 88888.00 2011-07-19 17:02:41.875 200 12552.25 134.05 54974.18 88888.00 2011-07-19 17:02:42.000 200 12552.27 134.10 54974.20 88888.00 2011-07-19 17:02:42.125 200 12552.23 134.10 54974.18 88888.00 2011-07-19 17:02:42.250 200 12552.15 134.07 54974.12 88888.00 2011-07-19 17:02:42.375 200 12552.20 134.10 54974.18 88888.00 2011-07-19 17:02:42.500 200 12552.25 134.12 54974.15 88888.00 2011-07-19 17:02:42.625 200 12552.33 134.15 54974.18 88888.00 2011-07-19 17:02:42.750 200 12552.38 134.12 54974.15 88888.00 2011-07-19 17:02:42.875 200 12552.38 134.15 54974.18 88888.00 2011-07-19 17:02:43.000 200 12552.30 134.18 54974.20 88888.00 2011-07-19 17:02:43.125 200 12552.30 134.20 54974.18 88888.00 2011-07-19 17:02:43.250 200 12552.27 134.18 54974.20 88888.00 2011-07-19 17:02:43.375 200 12552.27 134.20 54974.18 88888.00 2011-07-19 17:02:43.500 200 12552.30 134.18 54974.15 88888.00 2011-07-19 17:02:43.625 200 12552.33 134.18 54974.15 88888.00 2011-07-19 17:02:43.750 200 12552.33 134.20 54974.15 88888.00 2011-07-19 17:02:43.875 200 12552.33 134.25 54974.15 88888.00 2011-07-19 17:02:44.000 200 12552.38 134.20 54974.15 88888.00 2011-07-19 17:02:44.125 200 12552.27 134.20 54974.15 88888.00 2011-07-19 17:02:44.250 200 12552.25 134.22 54974.12 88888.00 2011-07-19 17:02:44.375 200 12552.30 134.22 54974.12 88888.00 2011-07-19 17:02:44.500 200 12552.38 134.28 54974.12 88888.00 2011-07-19 17:02:44.625 200 12552.40 134.32 54974.15 88888.00 2011-07-19 17:02:44.750 200 12552.38 134.30 54974.15 88888.00 2011-07-19 17:02:44.875 200 12552.30 134.28 54974.12 88888.00 2011-07-19 17:02:45.000 200 12552.33 134.30 54974.12 88888.00 2011-07-19 17:02:45.125 200 12552.38 134.35 54974.12 88888.00 2011-07-19 17:02:45.250 200 12552.38 134.32 54974.15 88888.00 2011-07-19 17:02:45.375 200 12552.40 134.35 54974.12 88888.00 2011-07-19 17:02:45.500 200 12552.35 134.38 54974.12 88888.00 2011-07-19 17:02:45.625 200 12552.33 134.38 54974.12 88888.00 2011-07-19 17:02:45.750 200 12552.33 134.40 54974.10 88888.00 2011-07-19 17:02:45.875 200 12552.35 134.40 54974.10 88888.00 2011-07-19 17:02:46.000 200 12552.38 134.43 54974.12 88888.00 2011-07-19 17:02:46.125 200 12552.35 134.43 54974.12 88888.00 2011-07-19 17:02:46.250 200 12552.25 134.40 54974.15 88888.00 2011-07-19 17:02:46.375 200 12552.27 134.43 54974.15 88888.00 2011-07-19 17:02:46.500 200 12552.25 134.43 54974.12 88888.00 2011-07-19 17:02:46.625 200 12552.23 134.43 54974.12 88888.00 2011-07-19 17:02:46.750 200 12552.20 134.40 54974.10 88888.00 2011-07-19 17:02:46.875 200 12552.20 134.43 54974.07 88888.00 2011-07-19 17:02:47.000 200 12552.23 134.47 54974.10 88888.00 2011-07-19 17:02:47.125 200 12552.25 134.47 54974.12 88888.00 2011-07-19 17:02:47.250 200 12552.23 134.47 54974.12 88888.00 2011-07-19 17:02:47.375 200 12552.23 134.47 54974.12 88888.00 2011-07-19 17:02:47.500 200 12552.17 134.50 54974.12 88888.00 2011-07-19 17:02:47.625 200 12552.15 134.47 54974.10 88888.00 2011-07-19 17:02:47.750 200 12552.12 134.45 54974.12 88888.00 2011-07-19 17:02:47.875 200 12552.15 134.50 54974.12 88888.00 2011-07-19 17:02:48.000 200 12552.10 134.53 54974.10 88888.00 2011-07-19 17:02:48.125 200 12552.08 134.55 54974.10 88888.00 2011-07-19 17:02:48.250 200 12552.08 134.50 54974.07 88888.00 2011-07-19 17:02:48.375 200 12552.08 134.47 54974.07 88888.00 2011-07-19 17:02:48.500 200 12552.02 134.47 54974.07 88888.00 2011-07-19 17:02:48.625 200 12552.08 134.50 54974.10 88888.00 2011-07-19 17:02:48.750 200 12552.10 134.53 54974.07 88888.00 2011-07-19 17:02:48.875 200 12552.12 134.50 54974.07 88888.00 2011-07-19 17:02:49.000 200 12552.12 134.47 54974.10 88888.00 2011-07-19 17:02:49.125 200 12552.15 134.50 54974.10 88888.00 2011-07-19 17:02:49.250 200 12552.12 134.53 54974.10 88888.00 2011-07-19 17:02:49.375 200 12552.17 134.55 54974.12 88888.00 2011-07-19 17:02:49.500 200 12552.10 134.50 54974.10 88888.00 2011-07-19 17:02:49.625 200 12552.05 134.53 54974.12 88888.00 2011-07-19 17:02:49.750 200 12552.00 134.55 54974.12 88888.00 2011-07-19 17:02:49.875 200 12551.98 134.55 54974.12 88888.00 2011-07-19 17:02:50.000 200 12552.00 134.55 54974.10 88888.00 2011-07-19 17:02:50.125 200 12552.05 134.55 54974.12 88888.00 2011-07-19 17:02:50.250 200 12552.05 134.50 54974.10 88888.00 2011-07-19 17:02:50.375 200 12552.05 134.55 54974.12 88888.00 2011-07-19 17:02:50.500 200 12552.00 134.55 54974.15 88888.00 2011-07-19 17:02:50.625 200 12551.95 134.50 54974.12 88888.00 2011-07-19 17:02:50.750 200 12551.95 134.47 54974.12 88888.00 2011-07-19 17:02:50.875 200 12551.98 134.50 54974.12 88888.00 2011-07-19 17:02:51.000 200 12551.92 134.53 54974.15 88888.00 2011-07-19 17:02:51.125 200 12551.90 134.55 54974.15 88888.00 2011-07-19 17:02:51.250 200 12551.85 134.55 54974.10 88888.00 2011-07-19 17:02:51.375 200 12551.85 134.57 54974.10 88888.00 2011-07-19 17:02:51.500 200 12551.83 134.60 54974.10 88888.00 2011-07-19 17:02:51.625 200 12551.80 134.60 54974.15 88888.00 2011-07-19 17:02:51.750 200 12551.75 134.60 54974.15 88888.00 2011-07-19 17:02:51.875 200 12551.67 134.55 54974.15 88888.00 2011-07-19 17:02:52.000 200 12551.65 134.55 54974.12 88888.00 2011-07-19 17:02:52.125 200 12551.70 134.57 54974.15 88888.00 2011-07-19 17:02:52.250 200 12551.70 134.60 54974.15 88888.00 2011-07-19 17:02:52.375 200 12551.65 134.60 54974.12 88888.00 2011-07-19 17:02:52.500 200 12551.67 134.57 54974.15 88888.00 2011-07-19 17:02:52.625 200 12551.67 134.60 54974.15 88888.00 2011-07-19 17:02:52.750 200 12551.67 134.65 54974.18 88888.00 2011-07-19 17:02:52.875 200 12551.67 134.62 54974.15 88888.00 2011-07-19 17:02:53.000 200 12551.65 134.62 54974.15 88888.00 2011-07-19 17:02:53.125 200 12551.62 134.65 54974.15 88888.00 2011-07-19 17:02:53.250 200 12551.60 134.65 54974.18 88888.00 2011-07-19 17:02:53.375 200 12551.58 134.65 54974.18 88888.00 2011-07-19 17:02:53.500 200 12551.52 134.65 54974.18 88888.00 2011-07-19 17:02:53.625 200 12551.48 134.68 54974.18 88888.00 2011-07-19 17:02:53.750 200 12551.52 134.68 54974.18 88888.00 2011-07-19 17:02:53.875 200 12551.58 134.65 54974.12 88888.00 2011-07-19 17:02:54.000 200 12551.60 134.65 54974.12 88888.00 2011-07-19 17:02:54.125 200 12551.60 134.68 54974.15 88888.00 2011-07-19 17:02:54.250 200 12551.58 134.65 54974.15 88888.00 2011-07-19 17:02:54.375 200 12551.58 134.68 54974.15 88888.00 2011-07-19 17:02:54.500 200 12551.52 134.72 54974.15 88888.00 2011-07-19 17:02:54.625 200 12551.45 134.70 54974.18 88888.00 2011-07-19 17:02:54.750 200 12551.48 134.68 54974.18 88888.00 2011-07-19 17:02:54.875 200 12551.55 134.72 54974.15 88888.00 2011-07-19 17:02:55.000 200 12551.55 134.75 54974.15 88888.00 2011-07-19 17:02:55.125 200 12551.48 134.72 54974.15 88888.00 2011-07-19 17:02:55.250 200 12551.33 134.72 54974.15 88888.00 2011-07-19 17:02:55.375 200 12551.33 134.75 54974.18 88888.00 2011-07-19 17:02:55.500 200 12551.33 134.75 54974.15 88888.00 2011-07-19 17:02:55.625 200 12551.38 134.75 54974.15 88888.00 2011-07-19 17:02:55.750 200 12551.42 134.75 54974.15 88888.00 2011-07-19 17:02:55.875 200 12551.40 134.78 54974.15 88888.00 2011-07-19 17:02:56.000 200 12551.35 134.78 54974.15 88888.00 2011-07-19 17:02:56.125 200 12551.33 134.80 54974.15 88888.00 2011-07-19 17:02:56.250 200 12551.33 134.80 54974.12 88888.00 2011-07-19 17:02:56.375 200 12551.38 134.82 54974.12 88888.00 2011-07-19 17:02:56.500 200 12551.40 134.82 54974.12 88888.00 2011-07-19 17:02:56.625 200 12551.40 134.85 54974.15 88888.00 2011-07-19 17:02:56.750 200 12551.42 134.85 54974.15 88888.00 2011-07-19 17:02:56.875 200 12551.42 134.88 54974.15 88888.00 2011-07-19 17:02:57.000 200 12551.42 134.93 54974.12 88888.00 2011-07-19 17:02:57.125 200 12551.38 134.93 54974.10 88888.00 2011-07-19 17:02:57.250 200 12551.33 134.93 54974.10 88888.00 2011-07-19 17:02:57.375 200 12551.35 134.95 54974.07 88888.00 2011-07-19 17:02:57.500 200 12551.35 134.97 54974.10 88888.00 2011-07-19 17:02:57.625 200 12551.40 135.00 54974.12 88888.00 2011-07-19 17:02:57.750 200 12551.38 135.03 54974.12 88888.00 2011-07-19 17:02:57.875 200 12551.35 135.00 54974.10 88888.00 2011-07-19 17:02:58.000 200 12551.30 135.00 54974.05 88888.00 2011-07-19 17:02:58.125 200 12551.35 135.05 54974.10 88888.00 2011-07-19 17:02:58.250 200 12551.35 135.05 54974.12 88888.00 2011-07-19 17:02:58.375 200 12551.38 135.07 54974.10 88888.00 2011-07-19 17:02:58.500 200 12551.40 135.10 54974.10 88888.00 2011-07-19 17:02:58.625 200 12551.40 135.12 54974.07 88888.00 2011-07-19 17:02:58.750 200 12551.35 135.15 54974.07 88888.00 2011-07-19 17:02:58.875 200 12551.30 135.18 54974.07 88888.00 2011-07-19 17:02:59.000 200 12551.30 135.15 54974.05 88888.00 2011-07-19 17:02:59.125 200 12551.27 135.20 54974.07 88888.00 2011-07-19 17:02:59.250 200 12551.25 135.20 54974.07 88888.00 2011-07-19 17:02:59.375 200 12551.27 135.25 54974.05 88888.00 2011-07-19 17:02:59.500 200 12551.33 135.30 54974.05 88888.00 2011-07-19 17:02:59.625 200 12551.35 135.32 54974.03 88888.00 2011-07-19 17:02:59.750 200 12551.30 135.35 54974.05 88888.00 2011-07-19 17:02:59.875 200 12551.30 135.35 54974.05 88888.00 2011-07-19 17:03:00.000 200 12551.35 135.35 54974.05 88888.00 2011-07-19 17:03:00.125 200 12551.40 135.38 54974.05 88888.00 2011-07-19 17:03:00.250 200 12551.40 135.38 54974.05 88888.00 2011-07-19 17:03:00.375 200 12551.45 135.40 54974.05 88888.00 2011-07-19 17:03:00.500 200 12551.45 135.43 54974.03 88888.00 2011-07-19 17:03:00.625 200 12551.35 135.43 54974.05 88888.00 2011-07-19 17:03:00.750 200 12551.38 135.50 54974.05 88888.00 2011-07-19 17:03:00.875 200 12551.38 135.50 54974.07 88888.00 2011-07-19 17:03:01.000 200 12551.38 135.50 54974.05 88888.00 2011-07-19 17:03:01.125 200 12551.35 135.50 54974.05 88888.00 2011-07-19 17:03:01.250 200 12551.38 135.50 54974.03 88888.00 2011-07-19 17:03:01.375 200 12551.42 135.55 54974.05 88888.00 2011-07-19 17:03:01.500 200 12551.38 135.57 54974.03 88888.00 2011-07-19 17:03:01.625 200 12551.35 135.60 54974.00 88888.00 2011-07-19 17:03:01.750 200 12551.38 135.60 54974.03 88888.00 2011-07-19 17:03:01.875 200 12551.35 135.62 54974.00 88888.00 2011-07-19 17:03:02.000 200 12551.27 135.60 54973.95 88888.00 2011-07-19 17:03:02.125 200 12551.23 135.60 54973.95 88888.00 2011-07-19 17:03:02.250 200 12551.23 135.65 54974.00 88888.00 2011-07-19 17:03:02.375 200 12551.25 135.68 54974.00 88888.00 2011-07-19 17:03:02.500 200 12551.23 135.70 54974.00 88888.00 2011-07-19 17:03:02.625 200 12551.17 135.70 54973.97 88888.00 2011-07-19 17:03:02.750 200 12551.17 135.72 54973.97 88888.00 2011-07-19 17:03:02.875 200 12551.23 135.68 54973.95 88888.00 2011-07-19 17:03:03.000 200 12551.20 135.70 54973.95 88888.00 2011-07-19 17:03:03.125 200 12551.15 135.72 54973.95 88888.00 2011-07-19 17:03:03.250 200 12551.12 135.75 54974.03 88888.00 2011-07-19 17:03:03.375 200 12551.15 135.72 54974.00 88888.00 2011-07-19 17:03:03.500 200 12551.12 135.70 54974.00 88888.00 2011-07-19 17:03:03.625 200 12551.05 135.72 54974.03 88888.00 2011-07-19 17:03:03.750 200 12551.00 135.72 54974.00 88888.00 2011-07-19 17:03:03.875 200 12551.02 135.70 54973.97 88888.00 2011-07-19 17:03:04.000 200 12551.02 135.68 54973.97 88888.00 2011-07-19 17:03:04.125 200 12550.98 135.70 54974.03 88888.00 2011-07-19 17:03:04.250 200 12550.95 135.70 54974.03 88888.00 2011-07-19 17:03:04.375 200 12550.98 135.72 54974.00 88888.00 2011-07-19 17:03:04.500 200 12551.00 135.72 54973.97 88888.00 2011-07-19 17:03:04.625 200 12550.98 135.68 54973.97 88888.00 2011-07-19 17:03:04.750 200 12550.90 135.70 54974.00 88888.00 2011-07-19 17:03:04.875 200 12550.83 135.72 54974.00 88888.00 2011-07-19 17:03:05.000 200 12550.77 135.70 54974.03 88888.00 2011-07-19 17:03:05.125 200 12550.73 135.70 54974.00 88888.00 2011-07-19 17:03:05.250 200 12550.70 135.70 54974.03 88888.00 2011-07-19 17:03:05.375 200 12550.70 135.70 54974.05 88888.00 2011-07-19 17:03:05.500 200 12550.70 135.68 54974.03 88888.00 2011-07-19 17:03:05.625 200 12550.60 135.68 54974.03 88888.00 2011-07-19 17:03:05.750 200 12550.52 135.70 54974.05 88888.00 2011-07-19 17:03:05.875 200 12550.55 135.70 54974.05 88888.00 2011-07-19 17:03:06.000 200 12550.52 135.68 54974.03 88888.00 2011-07-19 17:03:06.125 200 12550.45 135.65 54974.03 88888.00 2011-07-19 17:03:06.250 200 12550.35 135.62 54974.05 88888.00 2011-07-19 17:03:06.375 200 12550.35 135.65 54974.05 88888.00 2011-07-19 17:03:06.500 200 12550.40 135.68 54974.07 88888.00 2011-07-19 17:03:06.625 200 12550.45 135.65 54974.07 88888.00 2011-07-19 17:03:06.750 200 12550.42 135.68 54974.07 88888.00 2011-07-19 17:03:06.875 200 12550.38 135.70 54974.05 88888.00 2011-07-19 17:03:07.000 200 12550.27 135.70 54974.05 88888.00 2011-07-19 17:03:07.125 200 12550.20 135.65 54974.10 88888.00 2011-07-19 17:03:07.250 200 12550.15 135.60 54974.10 88888.00 2011-07-19 17:03:07.375 200 12550.17 135.62 54974.10 88888.00 2011-07-19 17:03:07.500 200 12550.05 135.62 54974.10 88888.00 2011-07-19 17:03:07.625 200 12549.98 135.68 54974.10 88888.00 2011-07-19 17:03:07.750 200 12550.00 135.68 54974.10 88888.00 2011-07-19 17:03:07.875 200 12549.98 135.65 54974.10 88888.00 2011-07-19 17:03:08.000 200 12549.98 135.65 54974.10 88888.00 2011-07-19 17:03:08.125 200 12549.98 135.68 54974.10 88888.00 2011-07-19 17:03:08.250 200 12549.98 135.60 54974.07 88888.00 2011-07-19 17:03:08.375 200 12549.98 135.65 54974.07 88888.00 2011-07-19 17:03:08.500 200 12549.90 135.65 54974.10 88888.00 2011-07-19 17:03:08.625 200 12549.88 135.68 54974.10 88888.00 2011-07-19 17:03:08.750 200 12549.83 135.65 54974.10 88888.00 2011-07-19 17:03:08.875 200 12549.77 135.65 54974.10 88888.00 2011-07-19 17:03:09.000 200 12549.77 135.65 54974.10 88888.00 2011-07-19 17:03:09.125 200 12549.73 135.65 54974.10 88888.00 2011-07-19 17:03:09.250 200 12549.65 135.62 54974.10 88888.00 2011-07-19 17:03:09.375 200 12549.62 135.65 54974.10 88888.00 2011-07-19 17:03:09.500 200 12549.60 135.65 54974.10 88888.00 2011-07-19 17:03:09.625 200 12549.58 135.62 54974.10 88888.00 2011-07-19 17:03:09.750 200 12549.55 135.62 54974.10 88888.00 2011-07-19 17:03:09.875 200 12549.60 135.60 54974.10 88888.00 2011-07-19 17:03:10.000 200 12549.62 135.62 54974.10 88888.00 2011-07-19 17:03:10.125 200 12549.58 135.60 54974.10 88888.00 2011-07-19 17:03:10.250 200 12549.45 135.57 54974.10 88888.00 2011-07-19 17:03:10.375 200 12549.48 135.60 54974.07 88888.00 2011-07-19 17:03:10.500 200 12549.48 135.60 54974.07 88888.00 2011-07-19 17:03:10.625 200 12549.42 135.60 54974.07 88888.00 2011-07-19 17:03:10.750 200 12549.30 135.57 54974.10 88888.00 2011-07-19 17:03:10.875 200 12549.33 135.60 54974.10 88888.00 2011-07-19 17:03:11.000 200 12549.38 135.60 54974.07 88888.00 2011-07-19 17:03:11.125 200 12549.35 135.60 54974.07 88888.00 2011-07-19 17:03:11.250 200 12549.30 135.57 54974.10 88888.00 2011-07-19 17:03:11.375 200 12549.30 135.60 54974.12 88888.00 2011-07-19 17:03:11.500 200 12549.27 135.62 54974.12 88888.00 2011-07-19 17:03:11.625 200 12549.23 135.62 54974.12 88888.00 2011-07-19 17:03:11.750 200 12549.20 135.60 54974.12 88888.00 2011-07-19 17:03:11.875 200 12549.23 135.60 54974.12 88888.00 2011-07-19 17:03:12.000 200 12549.25 135.62 54974.10 88888.00 2011-07-19 17:03:12.125 200 12549.23 135.60 54974.07 88888.00 2011-07-19 17:03:12.250 200 12549.25 135.62 54974.07 88888.00 2011-07-19 17:03:12.375 200 12549.30 135.60 54974.07 88888.00 2011-07-19 17:03:12.500 200 12549.35 135.62 54974.07 88888.00 2011-07-19 17:03:12.625 200 12549.38 135.68 54974.07 88888.00 2011-07-19 17:03:12.750 200 12549.33 135.62 54974.05 88888.00 2011-07-19 17:03:12.875 200 12549.33 135.57 54974.05 88888.00 2011-07-19 17:03:13.000 200 12549.38 135.62 54974.05 88888.00 2011-07-19 17:03:13.125 200 12549.38 135.62 54974.05 88888.00 2011-07-19 17:03:13.250 200 12549.33 135.60 54974.05 88888.00 2011-07-19 17:03:13.375 200 12549.38 135.62 54974.07 88888.00 2011-07-19 17:03:13.500 200 12549.38 135.65 54974.05 88888.00 2011-07-19 17:03:13.625 200 12549.38 135.65 54974.05 88888.00 2011-07-19 17:03:13.750 200 12549.40 135.68 54974.05 88888.00 2011-07-19 17:03:13.875 200 12549.40 135.68 54974.03 88888.00 2011-07-19 17:03:14.000 200 12549.48 135.68 54974.05 88888.00 2011-07-19 17:03:14.125 200 12549.55 135.70 54974.05 88888.00 2011-07-19 17:03:14.250 200 12549.52 135.70 54974.03 88888.00 2011-07-19 17:03:14.375 200 12549.58 135.72 54974.00 88888.00 2011-07-19 17:03:14.500 200 12549.55 135.72 54974.00 88888.00 2011-07-19 17:03:14.625 200 12549.60 135.72 54974.03 88888.00 2011-07-19 17:03:14.750 200 12549.62 135.75 54974.03 88888.00 2011-07-19 17:03:14.875 200 12549.62 135.72 54974.00 88888.00 2011-07-19 17:03:15.000 200 12549.65 135.72 54974.03 88888.00 2011-07-19 17:03:15.125 200 12549.67 135.72 54974.05 88888.00 2011-07-19 17:03:15.250 200 12549.62 135.72 54974.00 88888.00 2011-07-19 17:03:15.375 200 12549.67 135.75 54973.97 88888.00 2011-07-19 17:03:15.500 200 12549.67 135.78 54973.97 88888.00 2011-07-19 17:03:15.625 200 12549.62 135.80 54973.97 88888.00 2011-07-19 17:03:15.750 200 12549.65 135.82 54973.95 88888.00 2011-07-19 17:03:15.875 200 12549.70 135.82 54973.97 88888.00 2011-07-19 17:03:16.000 200 12549.73 135.82 54973.93 88888.00 2011-07-19 17:03:16.125 200 12549.73 135.82 54973.97 88888.00 2011-07-19 17:03:16.250 200 12549.75 135.85 54973.97 88888.00 2011-07-19 17:03:16.375 200 12549.77 135.85 54973.97 88888.00 2011-07-19 17:03:16.500 200 12549.75 135.88 54973.97 88888.00 2011-07-19 17:03:16.625 200 12549.77 135.90 54973.95 88888.00 2011-07-19 17:03:16.750 200 12549.77 135.93 54973.95 88888.00 2011-07-19 17:03:16.875 200 12549.77 135.90 54973.95 88888.00 2011-07-19 17:03:17.000 200 12549.90 135.90 54973.97 88888.00 2011-07-19 17:03:17.125 200 12549.90 135.90 54973.95 88888.00 2011-07-19 17:03:17.250 200 12549.88 135.90 54973.95 88888.00 2011-07-19 17:03:17.375 200 12549.92 135.95 54973.95 88888.00 2011-07-19 17:03:17.500 200 12549.95 136.00 54973.93 88888.00 2011-07-19 17:03:17.625 200 12549.98 136.00 54973.93 88888.00 2011-07-19 17:03:17.750 200 12549.95 136.00 54973.93 88888.00 2011-07-19 17:03:17.875 200 12549.85 136.00 54973.93 88888.00 2011-07-19 17:03:18.000 200 12549.90 136.00 54973.90 88888.00 2011-07-19 17:03:18.125 200 12549.95 136.03 54973.93 88888.00 2011-07-19 17:03:18.250 200 12550.00 136.05 54973.93 88888.00 2011-07-19 17:03:18.375 200 12550.05 136.05 54973.90 88888.00 2011-07-19 17:03:18.500 200 12550.05 136.05 54973.90 88888.00 2011-07-19 17:03:18.625 200 12550.02 136.05 54973.90 88888.00 2011-07-19 17:03:18.750 200 12550.05 136.07 54973.93 88888.00 2011-07-19 17:03:18.875 200 12550.10 136.12 54973.93 88888.00 2011-07-19 17:03:19.000 200 12550.10 136.10 54973.93 88888.00 2011-07-19 17:03:19.125 200 12550.05 136.05 54973.88 88888.00 2011-07-19 17:03:19.250 200 12550.02 136.05 54973.85 88888.00 2011-07-19 17:03:19.375 200 12550.15 136.12 54973.90 88888.00 2011-07-19 17:03:19.500 200 12550.23 136.15 54973.90 88888.00 2011-07-19 17:03:19.625 200 12550.25 136.12 54973.93 88888.00 2011-07-19 17:03:19.750 200 12550.27 136.12 54973.90 88888.00 2011-07-19 17:03:19.875 200 12550.27 136.15 54973.88 88888.00 2011-07-19 17:03:20.000 200 12550.27 136.12 54973.82 88888.00 2011-07-19 17:03:20.125 200 12550.27 136.10 54973.85 88888.00 2011-07-19 17:03:20.250 200 12550.23 136.15 54973.88 88888.00 2011-07-19 17:03:20.375 200 12550.30 136.15 54973.82 88888.00 2011-07-19 17:03:20.500 200 12550.33 136.07 54973.80 88888.00 2011-07-19 17:03:20.625 200 12550.40 136.07 54973.82 88888.00 2011-07-19 17:03:20.750 200 12550.38 136.12 54973.85 88888.00 2011-07-19 17:03:20.875 200 12550.38 136.15 54973.85 88888.00 2011-07-19 17:03:21.000 200 12550.40 136.15 54973.80 88888.00 2011-07-19 17:03:21.125 200 12550.38 136.10 54973.82 88888.00 2011-07-19 17:03:21.250 200 12550.38 136.10 54973.82 88888.00 2011-07-19 17:03:21.375 200 12550.45 136.15 54973.82 88888.00 2011-07-19 17:03:21.500 200 12550.48 136.15 54973.82 88888.00 2011-07-19 17:03:21.625 200 12550.42 136.15 54973.82 88888.00 2011-07-19 17:03:21.750 200 12550.40 136.18 54973.82 88888.00 2011-07-19 17:03:21.875 200 12550.42 136.15 54973.82 88888.00 2011-07-19 17:03:22.000 200 12550.40 136.10 54973.78 88888.00 2011-07-19 17:03:22.125 200 12550.40 136.10 54973.80 88888.00 2011-07-19 17:03:22.250 200 12550.40 136.10 54973.78 88888.00 2011-07-19 17:03:22.375 200 12550.40 136.10 54973.75 88888.00 2011-07-19 17:03:22.500 200 12550.40 136.07 54973.75 88888.00 2011-07-19 17:03:22.625 200 12550.40 136.10 54973.78 88888.00 2011-07-19 17:03:22.750 200 12550.42 136.12 54973.78 88888.00 2011-07-19 17:03:22.875 200 12550.40 136.12 54973.78 88888.00 2011-07-19 17:03:23.000 200 12550.40 136.10 54973.75 88888.00 2011-07-19 17:03:23.125 200 12550.38 136.10 54973.75 88888.00 2011-07-19 17:03:23.250 200 12550.38 136.07 54973.72 88888.00 2011-07-19 17:03:23.375 200 12550.42 136.10 54973.75 88888.00 2011-07-19 17:03:23.500 200 12550.45 136.12 54973.75 88888.00 2011-07-19 17:03:23.625 200 12550.40 136.12 54973.75 88888.00 2011-07-19 17:03:23.750 200 12550.38 136.12 54973.75 88888.00 2011-07-19 17:03:23.875 200 12550.42 136.15 54973.75 88888.00 2011-07-19 17:03:24.000 200 12550.42 136.20 54973.72 88888.00 2011-07-19 17:03:24.125 200 12550.35 136.20 54973.72 88888.00 2011-07-19 17:03:24.250 200 12550.33 136.18 54973.72 88888.00 2011-07-19 17:03:24.375 200 12550.38 136.20 54973.72 88888.00 2011-07-19 17:03:24.500 200 12550.35 136.18 54973.70 88888.00 2011-07-19 17:03:24.625 200 12550.35 136.22 54973.72 88888.00 2011-07-19 17:03:24.750 200 12550.33 136.25 54973.72 88888.00 2011-07-19 17:03:24.875 200 12550.25 136.20 54973.68 88888.00 2011-07-19 17:03:25.000 200 12550.23 136.20 54973.68 88888.00 2011-07-19 17:03:25.125 200 12550.23 136.25 54973.72 88888.00 2011-07-19 17:03:25.250 200 12550.17 136.25 54973.75 88888.00 2011-07-19 17:03:25.375 200 12550.20 136.25 54973.75 88888.00 2011-07-19 17:03:25.500 200 12550.17 136.28 54973.75 88888.00 2011-07-19 17:03:25.625 200 12550.20 136.28 54973.72 88888.00 2011-07-19 17:03:25.750 200 12550.17 136.25 54973.72 88888.00 2011-07-19 17:03:25.875 200 12550.17 136.28 54973.75 88888.00 2011-07-19 17:03:26.000 200 12550.15 136.28 54973.72 88888.00 2011-07-19 17:03:26.125 200 12550.08 136.30 54973.70 88888.00 2011-07-19 17:03:26.250 200 12549.98 136.28 54973.70 88888.00 2011-07-19 17:03:26.375 200 12550.00 136.28 54973.68 88888.00 2011-07-19 17:03:26.500 200 12549.95 136.30 54973.70 88888.00 2011-07-19 17:03:26.625 200 12549.88 136.30 54973.68 88888.00 2011-07-19 17:03:26.750 200 12549.88 136.30 54973.68 88888.00 2011-07-19 17:03:26.875 200 12549.95 136.32 54973.70 88888.00 2011-07-19 17:03:27.000 200 12550.00 136.30 54973.68 88888.00 2011-07-19 17:03:27.125 200 12549.90 136.28 54973.68 88888.00 2011-07-19 17:03:27.250 200 12549.75 136.28 54973.68 88888.00 2011-07-19 17:03:27.375 200 12549.80 136.32 54973.68 88888.00 2011-07-19 17:03:27.500 200 12549.73 136.30 54973.65 88888.00 2011-07-19 17:03:27.625 200 12549.73 136.30 54973.62 88888.00 2011-07-19 17:03:27.750 200 12549.75 136.32 54973.68 88888.00 2011-07-19 17:03:27.875 200 12549.77 136.32 54973.68 88888.00 2011-07-19 17:03:28.000 200 12549.77 136.35 54973.70 88888.00 2011-07-19 17:03:28.125 200 12549.70 136.35 54973.72 88888.00 2011-07-19 17:03:28.250 200 12549.62 136.35 54973.70 88888.00 2011-07-19 17:03:28.375 200 12549.67 136.38 54973.72 88888.00 2011-07-19 17:03:28.500 200 12549.70 136.35 54973.70 88888.00 2011-07-19 17:03:28.625 200 12549.67 136.32 54973.70 88888.00 2011-07-19 17:03:28.750 200 12549.62 136.38 54973.68 88888.00 2011-07-19 17:03:28.875 200 12549.60 136.38 54973.68 88888.00 2011-07-19 17:03:29.000 200 12549.58 136.40 54973.65 88888.00 2011-07-19 17:03:29.125 200 12549.52 136.38 54973.68 88888.00 2011-07-19 17:03:29.250 200 12549.55 136.38 54973.65 88888.00 2011-07-19 17:03:29.375 200 12549.58 136.32 54973.60 88888.00 2011-07-19 17:03:29.500 200 12549.55 136.35 54973.62 88888.00 2011-07-19 17:03:29.625 200 12549.62 136.40 54973.65 88888.00 2011-07-19 17:03:29.750 200 12549.62 136.40 54973.65 88888.00 2011-07-19 17:03:29.875 200 12549.62 136.40 54973.65 88888.00 2011-07-19 17:03:30.000 200 12549.65 136.43 54973.62 88888.00 2011-07-19 17:03:30.125 200 12549.67 136.40 54973.62 88888.00 2011-07-19 17:03:30.250 200 12549.60 136.43 54973.62 88888.00 2011-07-19 17:03:30.375 200 12549.58 136.47 54973.62 88888.00 2011-07-19 17:03:30.500 200 12549.60 136.50 54973.62 88888.00 2011-07-19 17:03:30.625 200 12549.60 136.47 54973.60 88888.00 2011-07-19 17:03:30.750 200 12549.60 136.47 54973.62 88888.00 2011-07-19 17:03:30.875 200 12549.60 136.50 54973.62 88888.00 2011-07-19 17:03:31.000 200 12549.60 136.50 54973.62 88888.00 2011-07-19 17:03:31.125 200 12549.60 136.50 54973.62 88888.00 2011-07-19 17:03:31.250 200 12549.58 136.47 54973.62 88888.00 2011-07-19 17:03:31.375 200 12549.62 136.47 54973.60 88888.00 2011-07-19 17:03:31.500 200 12549.62 136.50 54973.57 88888.00 2011-07-19 17:03:31.625 200 12549.62 136.50 54973.57 88888.00 2011-07-19 17:03:31.750 200 12549.62 136.53 54973.57 88888.00 2011-07-19 17:03:31.875 200 12549.67 136.55 54973.60 88888.00 2011-07-19 17:03:32.000 200 12549.75 136.55 54973.57 88888.00 2011-07-19 17:03:32.125 200 12549.77 136.57 54973.57 88888.00 2011-07-19 17:03:32.250 200 12549.75 136.57 54973.57 88888.00 2011-07-19 17:03:32.375 200 12549.80 136.57 54973.57 88888.00 2011-07-19 17:03:32.500 200 12549.77 136.57 54973.57 88888.00 2011-07-19 17:03:32.625 200 12549.73 136.57 54973.57 88888.00 2011-07-19 17:03:32.750 200 12549.75 136.57 54973.57 88888.00 2011-07-19 17:03:32.875 200 12549.77 136.60 54973.55 88888.00 2011-07-19 17:03:33.000 200 12549.83 136.60 54973.53 88888.00 2011-07-19 17:03:33.125 200 12549.88 136.57 54973.53 88888.00 2011-07-19 17:03:33.250 200 12549.90 136.55 54973.55 88888.00 2011-07-19 17:03:33.375 200 12549.88 136.50 54973.53 88888.00 2011-07-19 17:03:33.500 200 12549.88 136.50 54973.50 88888.00 2011-07-19 17:03:33.625 200 12549.92 136.55 54973.50 88888.00 2011-07-19 17:03:33.750 200 12549.92 136.53 54973.50 88888.00 2011-07-19 17:03:33.875 200 12549.92 136.53 54973.53 88888.00 2011-07-19 17:03:34.000 200 12549.90 136.55 54973.53 88888.00 2011-07-19 17:03:34.125 200 12549.90 136.53 54973.53 88888.00 2011-07-19 17:03:34.250 200 12549.83 136.53 54973.53 88888.00 2011-07-19 17:03:34.375 200 12549.85 136.50 54973.47 88888.00 2011-07-19 17:03:34.500 200 12549.90 136.47 54973.50 88888.00 2011-07-19 17:03:34.625 200 12549.95 136.50 54973.50 88888.00 2011-07-19 17:03:34.750 200 12550.02 136.55 54973.50 88888.00 2011-07-19 17:03:34.875 200 12550.08 136.55 54973.53 88888.00 2011-07-19 17:03:35.000 200 12550.08 136.55 54973.50 88888.00 2011-07-19 17:03:35.125 200 12550.10 136.55 54973.50 88888.00 2011-07-19 17:03:35.250 200 12550.05 136.50 54973.50 88888.00 2011-07-19 17:03:35.375 200 12550.00 136.55 54973.50 88888.00 2011-07-19 17:03:35.500 200 12550.00 136.55 54973.50 88888.00 2011-07-19 17:03:35.625 200 12550.05 136.55 54973.47 88888.00 2011-07-19 17:03:35.750 200 12550.10 136.57 54973.45 88888.00 2011-07-19 17:03:35.875 200 12550.12 136.55 54973.45 88888.00 2011-07-19 17:03:36.000 200 12550.12 136.53 54973.45 88888.00 2011-07-19 17:03:36.125 200 12550.12 136.50 54973.47 88888.00 2011-07-19 17:03:36.250 200 12550.17 136.47 54973.43 88888.00 2011-07-19 17:03:36.375 200 12550.20 136.50 54973.45 88888.00 2011-07-19 17:03:36.500 200 12550.10 136.55 54973.47 88888.00 2011-07-19 17:03:36.625 200 12550.08 136.55 54973.45 88888.00 2011-07-19 17:03:36.750 200 12550.12 136.60 54973.45 88888.00 2011-07-19 17:03:36.875 200 12550.23 136.60 54973.47 88888.00 2011-07-19 17:03:37.000 200 12550.20 136.55 54973.45 88888.00 2011-07-19 17:03:37.125 200 12550.15 136.53 54973.45 88888.00 2011-07-19 17:03:37.250 200 12550.10 136.55 54973.47 88888.00 2011-07-19 17:03:37.375 200 12550.15 136.60 54973.45 88888.00 2011-07-19 17:03:37.500 200 12550.17 136.62 54973.43 88888.00 2011-07-19 17:03:37.625 200 12550.20 136.62 54973.43 88888.00 2011-07-19 17:03:37.750 200 12550.27 136.60 54973.43 88888.00 2011-07-19 17:03:37.875 200 12550.27 136.57 54973.43 88888.00 2011-07-19 17:03:38.000 200 12550.30 136.60 54973.43 88888.00 2011-07-19 17:03:38.125 200 12550.30 136.65 54973.45 88888.00 2011-07-19 17:03:38.250 200 12550.20 136.62 54973.43 88888.00 2011-07-19 17:03:38.375 200 12550.20 136.57 54973.43 88888.00 2011-07-19 17:03:38.500 200 12550.25 136.62 54973.43 88888.00 2011-07-19 17:03:38.625 200 12550.27 136.68 54973.43 88888.00 2011-07-19 17:03:38.750 200 12550.23 136.65 54973.40 88888.00 2011-07-19 17:03:38.875 200 12550.25 136.62 54973.43 88888.00 2011-07-19 17:03:39.000 200 12550.27 136.62 54973.40 88888.00 2011-07-19 17:03:39.125 200 12550.27 136.68 54973.40 88888.00 2011-07-19 17:03:39.250 200 12550.25 136.62 54973.40 88888.00 2011-07-19 17:03:39.375 200 12550.33 136.68 54973.43 88888.00 2011-07-19 17:03:39.500 200 12550.30 136.70 54973.43 88888.00 2011-07-19 17:03:39.625 200 12550.33 136.72 54973.40 88888.00 2011-07-19 17:03:39.750 200 12550.33 136.70 54973.43 88888.00 2011-07-19 17:03:39.875 200 12550.27 136.68 54973.40 88888.00 2011-07-19 17:03:40.000 200 12550.20 136.68 54973.40 88888.00 2011-07-19 17:03:40.125 200 12550.12 136.65 54973.40 88888.00 2011-07-19 17:03:40.250 200 12550.10 136.65 54973.43 88888.00 2011-07-19 17:03:40.375 200 12550.12 136.70 54973.45 88888.00 2011-07-19 17:03:40.500 200 12550.15 136.72 54973.40 88888.00 2011-07-19 17:03:40.625 200 12550.10 136.70 54973.38 88888.00 2011-07-19 17:03:40.750 200 12550.00 136.70 54973.38 88888.00 2011-07-19 17:03:40.875 200 12549.98 136.70 54973.40 88888.00 2011-07-19 17:03:41.000 200 12549.95 136.68 54973.43 88888.00 2011-07-19 17:03:41.125 200 12550.00 136.68 54973.43 88888.00 2011-07-19 17:03:41.250 200 12549.95 136.68 54973.43 88888.00 2011-07-19 17:03:41.375 200 12549.88 136.68 54973.40 88888.00 2011-07-19 17:03:41.500 200 12549.90 136.72 54973.40 88888.00 2011-07-19 17:03:41.625 200 12549.92 136.75 54973.45 88888.00 2011-07-19 17:03:41.750 200 12549.95 136.72 54973.45 88888.00 2011-07-19 17:03:41.875 200 12549.88 136.70 54973.45 88888.00 2011-07-19 17:03:42.000 200 12549.83 136.68 54973.43 88888.00 2011-07-19 17:03:42.125 200 12549.80 136.70 54973.45 88888.00 2011-07-19 17:03:42.250 200 12549.77 136.68 54973.45 88888.00 2011-07-19 17:03:42.375 200 12549.77 136.72 54973.45 88888.00 2011-07-19 17:03:42.500 200 12549.67 136.72 54973.45 88888.00 2011-07-19 17:03:42.625 200 12549.62 136.68 54973.43 88888.00 2011-07-19 17:03:42.750 200 12549.60 136.68 54973.43 88888.00 2011-07-19 17:03:42.875 200 12549.60 136.68 54973.45 88888.00 2011-07-19 17:03:43.000 200 12549.55 136.68 54973.47 88888.00 2011-07-19 17:03:43.125 200 12549.52 136.70 54973.47 88888.00 2011-07-19 17:03:43.250 200 12549.42 136.68 54973.47 88888.00 2011-07-19 17:03:43.375 200 12549.42 136.68 54973.47 88888.00 2011-07-19 17:03:43.500 200 12549.45 136.68 54973.47 88888.00 2011-07-19 17:03:43.625 200 12549.38 136.68 54973.47 88888.00 2011-07-19 17:03:43.750 200 12549.30 136.68 54973.47 88888.00 2011-07-19 17:03:43.875 200 12549.20 136.68 54973.47 88888.00 2011-07-19 17:03:44.000 200 12549.17 136.70 54973.47 88888.00 2011-07-19 17:03:44.125 200 12549.12 136.70 54973.47 88888.00 2011-07-19 17:03:44.250 200 12549.10 136.68 54973.47 88888.00 2011-07-19 17:03:44.375 200 12549.10 136.70 54973.47 88888.00 2011-07-19 17:03:44.500 200 12549.08 136.70 54973.47 88888.00 2011-07-19 17:03:44.625 200 12549.00 136.70 54973.47 88888.00 2011-07-19 17:03:44.750 200 12548.92 136.68 54973.47 88888.00 2011-07-19 17:03:44.875 200 12548.85 136.68 54973.47 88888.00 2011-07-19 17:03:45.000 200 12548.83 136.72 54973.47 88888.00 2011-07-19 17:03:45.125 200 12548.83 136.72 54973.50 88888.00 2011-07-19 17:03:45.250 200 12548.75 136.68 54973.50 88888.00 2011-07-19 17:03:45.375 200 12548.77 136.70 54973.50 88888.00 2011-07-19 17:03:45.500 200 12548.75 136.70 54973.50 88888.00 2011-07-19 17:03:45.625 200 12548.75 136.70 54973.50 88888.00 2011-07-19 17:03:45.750 200 12548.75 136.75 54973.53 88888.00 2011-07-19 17:03:45.875 200 12548.73 136.80 54973.53 88888.00 2011-07-19 17:03:46.000 200 12548.62 136.78 54973.53 88888.00 2011-07-19 17:03:46.125 200 12548.52 136.75 54973.53 88888.00 2011-07-19 17:03:46.250 200 12548.40 136.70 54973.53 88888.00 2011-07-19 17:03:46.375 200 12548.40 136.72 54973.53 88888.00 2011-07-19 17:03:46.500 200 12548.40 136.72 54973.53 88888.00 2011-07-19 17:03:46.625 200 12548.38 136.75 54973.53 88888.00 2011-07-19 17:03:46.750 200 12548.38 136.75 54973.50 88888.00 2011-07-19 17:03:46.875 200 12548.30 136.75 54973.53 88888.00 2011-07-19 17:03:47.000 200 12548.25 136.72 54973.53 88888.00 2011-07-19 17:03:47.125 200 12548.23 136.75 54973.53 88888.00 2011-07-19 17:03:47.250 200 12548.25 136.75 54973.53 88888.00 2011-07-19 17:03:47.375 200 12548.25 136.75 54973.50 88888.00 2011-07-19 17:03:47.500 200 12548.08 136.75 54973.50 88888.00 2011-07-19 17:03:47.625 200 12548.05 136.78 54973.50 88888.00 2011-07-19 17:03:47.750 200 12548.08 136.80 54973.50 88888.00 2011-07-19 17:03:47.875 200 12548.10 136.80 54973.50 88888.00 2011-07-19 17:03:48.000 200 12548.12 136.80 54973.50 88888.00 2011-07-19 17:03:48.125 200 12548.12 136.85 54973.53 88888.00 2011-07-19 17:03:48.250 200 12548.02 136.85 54973.53 88888.00 2011-07-19 17:03:48.375 200 12547.98 136.88 54973.53 88888.00 2011-07-19 17:03:48.500 200 12547.98 136.85 54973.53 88888.00 2011-07-19 17:03:48.625 200 12547.90 136.88 54973.50 88888.00 2011-07-19 17:03:48.750 200 12547.85 136.88 54973.50 88888.00 2011-07-19 17:03:48.875 200 12547.90 136.90 54973.50 88888.00 2011-07-19 17:03:49.000 200 12547.90 136.90 54973.53 88888.00 2011-07-19 17:03:49.125 200 12547.88 136.88 54973.57 88888.00 2011-07-19 17:03:49.250 200 12547.85 136.93 54973.57 88888.00 2011-07-19 17:03:49.375 200 12547.85 136.90 54973.55 88888.00 2011-07-19 17:03:49.500 200 12547.83 136.90 54973.50 88888.00 2011-07-19 17:03:49.625 200 12547.85 136.95 54973.53 88888.00 2011-07-19 17:03:49.750 200 12547.85 136.97 54973.53 88888.00 2011-07-19 17:03:49.875 200 12547.80 137.00 54973.53 88888.00 2011-07-19 17:03:50.000 200 12547.75 136.97 54973.53 88888.00 2011-07-19 17:03:50.125 200 12547.75 136.97 54973.53 88888.00 2011-07-19 17:03:50.250 200 12547.73 137.00 54973.53 88888.00 2011-07-19 17:03:50.375 200 12547.80 137.03 54973.53 88888.00 2011-07-19 17:03:50.500 200 12547.83 137.07 54973.53 88888.00 2011-07-19 17:03:50.625 200 12547.77 137.07 54973.53 88888.00 2011-07-19 17:03:50.750 200 12547.73 137.07 54973.50 88888.00 2011-07-19 17:03:50.875 200 12547.73 137.07 54973.47 88888.00 2011-07-19 17:03:51.000 200 12547.75 137.10 54973.50 88888.00 2011-07-19 17:03:51.125 200 12547.73 137.12 54973.50 88888.00 2011-07-19 17:03:51.250 200 12547.67 137.15 54973.50 88888.00 2011-07-19 17:03:51.375 200 12547.70 137.15 54973.47 88888.00 2011-07-19 17:03:51.500 200 12547.70 137.22 54973.47 88888.00 2011-07-19 17:03:51.625 200 12547.67 137.28 54973.47 88888.00 2011-07-19 17:03:51.750 200 12547.65 137.28 54973.47 88888.00 2011-07-19 17:03:51.875 200 12547.65 137.25 54973.47 88888.00 2011-07-19 17:03:52.000 200 12547.65 137.30 54973.47 88888.00 2011-07-19 17:03:52.125 200 12547.65 137.35 54973.47 88888.00 2011-07-19 17:03:52.250 200 12547.60 137.40 54973.47 88888.00 2011-07-19 17:03:52.375 200 12547.60 137.38 54973.45 88888.00 2011-07-19 17:03:52.500 200 12547.60 137.38 54973.45 88888.00 2011-07-19 17:03:52.625 200 12547.65 137.45 54973.45 88888.00 2011-07-19 17:03:52.750 200 12547.65 137.47 54973.43 88888.00 2011-07-19 17:03:52.875 200 12547.67 137.47 54973.40 88888.00 2011-07-19 17:03:53.000 200 12547.70 137.53 54973.40 88888.00 2011-07-19 17:03:53.125 200 12547.70 137.53 54973.43 88888.00 2011-07-19 17:03:53.250 200 12547.70 137.60 54973.45 88888.00 2011-07-19 17:03:53.375 200 12547.77 137.62 54973.43 88888.00 2011-07-19 17:03:53.500 200 12547.80 137.62 54973.40 88888.00 2011-07-19 17:03:53.625 200 12547.77 137.65 54973.40 88888.00 2011-07-19 17:03:53.750 200 12547.77 137.70 54973.38 88888.00 2011-07-19 17:03:53.875 200 12547.85 137.72 54973.38 88888.00 2011-07-19 17:03:54.000 200 12547.92 137.78 54973.38 88888.00 2011-07-19 17:03:54.125 200 12547.95 137.82 54973.43 88888.00 2011-07-19 17:03:54.250 200 12547.90 137.85 54973.43 88888.00 2011-07-19 17:03:54.375 200 12547.92 137.88 54973.38 88888.00 2011-07-19 17:03:54.500 200 12548.00 137.90 54973.35 88888.00 2011-07-19 17:03:54.625 200 12548.00 137.93 54973.32 88888.00 2011-07-19 17:03:54.750 200 12547.98 137.93 54973.30 88888.00 2011-07-19 17:03:54.875 200 12547.92 137.93 54973.30 88888.00 2011-07-19 17:03:55.000 200 12547.90 137.97 54973.28 88888.00 2011-07-19 17:03:55.125 200 12547.90 138.03 54973.28 88888.00 2011-07-19 17:03:55.250 200 12547.90 138.05 54973.30 88888.00 2011-07-19 17:03:55.375 200 12547.98 138.10 54973.32 88888.00 2011-07-19 17:03:55.500 200 12548.02 138.12 54973.32 88888.00 2011-07-19 17:03:55.625 200 12548.05 138.12 54973.30 88888.00 2011-07-19 17:03:55.750 200 12548.05 138.18 54973.25 88888.00 2011-07-19 17:03:55.875 200 12548.05 138.20 54973.28 88888.00 2011-07-19 17:03:56.000 200 12548.08 138.20 54973.30 88888.00 2011-07-19 17:03:56.125 200 12548.10 138.25 54973.30 88888.00 2011-07-19 17:03:56.250 200 12548.08 138.28 54973.28 88888.00 2011-07-19 17:03:56.375 200 12548.05 138.25 54973.22 88888.00 2011-07-19 17:03:56.500 200 12548.12 138.30 54973.25 88888.00 2011-07-19 17:03:56.625 200 12548.15 138.35 54973.28 88888.00 2011-07-19 17:03:56.750 200 12548.10 138.32 54973.28 88888.00 2011-07-19 17:03:56.875 200 12548.10 138.32 54973.22 88888.00 2011-07-19 17:03:57.000 200 12548.12 138.32 54973.20 88888.00 2011-07-19 17:03:57.125 200 12548.17 138.35 54973.20 88888.00 2011-07-19 17:03:57.250 200 12548.20 138.35 54973.22 88888.00 2011-07-19 17:03:57.375 200 12548.23 138.38 54973.20 88888.00 2011-07-19 17:03:57.500 200 12548.17 138.38 54973.18 88888.00 2011-07-19 17:03:57.625 200 12548.17 138.40 54973.20 88888.00 2011-07-19 17:03:57.750 200 12548.15 138.43 54973.20 88888.00 2011-07-19 17:03:57.875 200 12548.23 138.45 54973.20 88888.00 2011-07-19 17:03:58.000 200 12548.33 138.53 54973.20 88888.00 2011-07-19 17:03:58.125 200 12548.33 138.50 54973.20 88888.00 2011-07-19 17:03:58.250 200 12548.27 138.47 54973.18 88888.00 2011-07-19 17:03:58.375 200 12548.27 138.47 54973.18 88888.00 2011-07-19 17:03:58.500 200 12548.23 138.47 54973.12 88888.00 2011-07-19 17:03:58.625 200 12548.25 138.50 54973.10 88888.00 2011-07-19 17:03:58.750 200 12548.25 138.50 54973.12 88888.00 2011-07-19 17:03:58.875 200 12548.25 138.55 54973.10 88888.00 2011-07-19 17:03:59.000 200 12548.20 138.57 54973.12 88888.00 2011-07-19 17:03:59.125 200 12548.20 138.60 54973.12 88888.00 2011-07-19 17:03:59.250 200 12548.20 138.60 54973.12 88888.00 2011-07-19 17:03:59.375 200 12548.23 138.60 54973.10 88888.00 2011-07-19 17:03:59.500 200 12548.23 138.62 54973.10 88888.00 2011-07-19 17:03:59.625 200 12548.25 138.68 54973.12 88888.00 2011-07-19 17:03:59.750 200 12548.23 138.72 54973.15 88888.00 2011-07-19 17:03:59.875 200 12548.23 138.72 54973.15 88888.00 2011-07-19 17:04:00.000 200 12548.25 138.72 54973.12 88888.00 2011-07-19 17:04:00.125 200 12548.30 138.75 54973.15 88888.00 2011-07-19 17:04:00.250 200 12548.27 138.75 54973.15 88888.00 2011-07-19 17:04:00.375 200 12548.27 138.78 54973.12 88888.00 2011-07-19 17:04:00.500 200 12548.15 138.75 54973.12 88888.00 2011-07-19 17:04:00.625 200 12548.12 138.75 54973.10 88888.00 2011-07-19 17:04:00.750 200 12548.15 138.75 54973.10 88888.00 2011-07-19 17:04:00.875 200 12548.12 138.78 54973.10 88888.00 2011-07-19 17:04:01.000 200 12548.10 138.80 54973.10 88888.00 2011-07-19 17:04:01.125 200 12548.08 138.78 54973.10 88888.00 2011-07-19 17:04:01.250 200 12548.02 138.80 54973.10 88888.00 2011-07-19 17:04:01.375 200 12548.05 138.80 54973.10 88888.00 2011-07-19 17:04:01.500 200 12548.02 138.80 54973.07 88888.00 2011-07-19 17:04:01.625 200 12547.98 138.82 54973.07 88888.00 2011-07-19 17:04:01.750 200 12547.98 138.80 54973.10 88888.00 2011-07-19 17:04:01.875 200 12548.00 138.82 54973.10 88888.00 2011-07-19 17:04:02.000 200 12548.00 138.85 54973.12 88888.00 2011-07-19 17:04:02.125 200 12547.92 138.85 54973.12 88888.00 2011-07-19 17:04:02.250 200 12547.90 138.85 54973.10 88888.00 2011-07-19 17:04:02.375 200 12547.98 138.90 54973.10 88888.00 2011-07-19 17:04:02.500 200 12547.95 138.90 54973.05 88888.00 2011-07-19 17:04:02.625 200 12547.95 138.90 54973.05 88888.00 2011-07-19 17:04:02.750 200 12547.98 138.90 54973.07 88888.00 2011-07-19 17:04:02.875 200 12547.98 138.85 54973.05 88888.00 2011-07-19 17:04:03.000 200 12547.92 138.85 54973.00 88888.00 2011-07-19 17:04:03.125 200 12547.90 138.88 54973.00 88888.00 2011-07-19 17:04:03.250 200 12547.92 138.88 54973.03 88888.00 2011-07-19 17:04:03.375 200 12547.95 138.90 54973.03 88888.00 2011-07-19 17:04:03.500 200 12547.88 138.85 54973.03 88888.00 2011-07-19 17:04:03.625 200 12547.88 138.85 54973.03 88888.00 2011-07-19 17:04:03.750 200 12547.92 138.90 54973.03 88888.00 2011-07-19 17:04:03.875 200 12547.90 138.90 54973.03 88888.00 2011-07-19 17:04:04.000 200 12547.83 138.85 54973.00 88888.00 2011-07-19 17:04:04.125 200 12547.77 138.80 54972.97 88888.00 2011-07-19 17:04:04.250 200 12547.75 138.80 54972.97 88888.00 2011-07-19 17:04:04.375 200 12547.77 138.88 54973.00 88888.00 2011-07-19 17:04:04.500 200 12547.75 138.90 54973.00 88888.00 2011-07-19 17:04:04.625 200 12547.73 138.82 54972.97 88888.00 2011-07-19 17:04:04.750 200 12547.77 138.80 54972.97 88888.00 2011-07-19 17:04:04.875 200 12547.75 138.82 54973.00 88888.00 2011-07-19 17:04:05.000 200 12547.73 138.80 54972.97 88888.00 2011-07-19 17:04:05.125 200 12547.70 138.75 54972.97 88888.00 2011-07-19 17:04:05.250 200 12547.73 138.72 54972.97 88888.00 2011-07-19 17:04:05.375 200 12547.77 138.82 54972.97 88888.00 2011-07-19 17:04:05.500 200 12547.75 138.82 54973.00 88888.00 2011-07-19 17:04:05.625 200 12547.75 138.78 54973.00 88888.00 2011-07-19 17:04:05.750 200 12547.77 138.82 54972.97 88888.00 2011-07-19 17:04:05.875 200 12547.80 138.85 54972.97 88888.00 2011-07-19 17:04:06.000 200 12547.77 138.80 54972.95 88888.00 2011-07-19 17:04:06.125 200 12547.77 138.78 54972.95 88888.00 2011-07-19 17:04:06.250 200 12547.77 138.80 54972.97 88888.00 2011-07-19 17:04:06.375 200 12547.80 138.80 54972.97 88888.00 2011-07-19 17:04:06.500 200 12547.80 138.78 54972.95 88888.00 2011-07-19 17:04:06.625 200 12547.73 138.75 54972.93 88888.00 2011-07-19 17:04:06.750 200 12547.77 138.75 54972.95 88888.00 2011-07-19 17:04:06.875 200 12547.83 138.75 54972.93 88888.00 2011-07-19 17:04:07.000 200 12547.83 138.75 54972.93 88888.00 2011-07-19 17:04:07.125 200 12547.85 138.75 54972.93 88888.00 2011-07-19 17:04:07.250 200 12547.83 138.72 54972.95 88888.00 2011-07-19 17:04:07.375 200 12547.90 138.75 54972.95 88888.00 2011-07-19 17:04:07.500 200 12547.98 138.72 54972.93 88888.00 2011-07-19 17:04:07.625 200 12548.00 138.75 54972.93 88888.00 2011-07-19 17:04:07.750 200 12547.98 138.70 54972.93 88888.00 2011-07-19 17:04:07.875 200 12547.98 138.72 54972.90 88888.00 2011-07-19 17:04:08.000 200 12547.95 138.72 54972.88 88888.00 2011-07-19 17:04:08.125 200 12547.92 138.70 54972.85 88888.00 2011-07-19 17:04:08.250 200 12547.98 138.65 54972.85 88888.00 2011-07-19 17:04:08.375 200 12548.05 138.70 54972.85 88888.00 2011-07-19 17:04:08.500 200 12548.08 138.72 54972.88 88888.00 2011-07-19 17:04:08.625 200 12548.10 138.72 54972.88 88888.00 2011-07-19 17:04:08.750 200 12548.08 138.70 54972.85 88888.00 2011-07-19 17:04:08.875 200 12548.08 138.72 54972.88 88888.00 2011-07-19 17:04:09.000 200 12548.15 138.78 54972.85 88888.00 2011-07-19 17:04:09.125 200 12548.23 138.80 54972.82 88888.00 2011-07-19 17:04:09.250 200 12548.12 138.78 54972.82 88888.00 2011-07-19 17:04:09.375 200 12548.17 138.78 54972.82 88888.00 2011-07-19 17:04:09.500 200 12548.27 138.80 54972.82 88888.00 2011-07-19 17:04:09.625 200 12548.35 138.82 54972.85 88888.00 2011-07-19 17:04:09.750 200 12548.40 138.82 54972.82 88888.00 2011-07-19 17:04:09.875 200 12548.38 138.80 54972.80 88888.00 2011-07-19 17:04:10.000 200 12548.38 138.80 54972.80 88888.00 2011-07-19 17:04:10.125 200 12548.40 138.80 54972.78 88888.00 2011-07-19 17:04:10.250 200 12548.40 138.80 54972.80 88888.00 2011-07-19 17:04:10.375 200 12548.52 138.85 54972.80 88888.00 2011-07-19 17:04:10.500 200 12548.60 138.85 54972.80 88888.00 2011-07-19 17:04:10.625 200 12548.62 138.85 54972.78 88888.00 2011-07-19 17:04:10.750 200 12548.62 138.88 54972.78 88888.00 2011-07-19 17:04:10.875 200 12548.67 138.88 54972.75 88888.00 2011-07-19 17:04:11.000 200 12548.73 138.88 54972.72 88888.00 2011-07-19 17:04:11.125 200 12548.77 138.85 54972.75 88888.00 2011-07-19 17:04:11.250 200 12548.80 138.85 54972.72 88888.00 2011-07-19 17:04:11.375 200 12548.88 138.88 54972.72 88888.00 2011-07-19 17:04:11.500 200 12548.88 138.88 54972.72 88888.00 2011-07-19 17:04:11.625 200 12548.90 138.90 54972.72 88888.00 2011-07-19 17:04:11.750 200 12549.00 138.93 54972.72 88888.00 2011-07-19 17:04:11.875 200 12549.10 138.93 54972.72 88888.00 2011-07-19 17:04:12.000 200 12549.12 138.93 54972.70 88888.00 2011-07-19 17:04:12.125 200 12549.10 138.93 54972.70 88888.00 2011-07-19 17:04:12.250 200 12549.10 138.95 54972.70 88888.00 2011-07-19 17:04:12.375 200 12549.17 138.97 54972.70 88888.00 2011-07-19 17:04:12.500 200 12549.23 138.97 54972.70 88888.00 2011-07-19 17:04:12.625 200 12549.27 138.97 54972.70 88888.00 2011-07-19 17:04:12.750 200 12549.35 139.00 54972.70 88888.00 2011-07-19 17:04:12.875 200 12549.33 139.00 54972.70 88888.00 2011-07-19 17:04:13.000 200 12549.38 139.00 54972.70 88888.00 2011-07-19 17:04:13.125 200 12549.40 139.00 54972.68 88888.00 2011-07-19 17:04:13.250 200 12549.42 139.00 54972.68 88888.00 2011-07-19 17:04:13.375 200 12549.48 139.03 54972.65 88888.00 2011-07-19 17:04:13.500 200 12549.48 139.05 54972.65 88888.00 2011-07-19 17:04:13.625 200 12549.52 139.10 54972.65 88888.00 2011-07-19 17:04:13.750 200 12549.58 139.07 54972.60 88888.00 2011-07-19 17:04:13.875 200 12549.60 139.07 54972.62 88888.00 2011-07-19 17:04:14.000 200 12549.62 139.07 54972.60 88888.00 2011-07-19 17:04:14.125 200 12549.62 139.10 54972.65 88888.00 2011-07-19 17:04:14.250 200 12549.62 139.15 54972.68 88888.00 2011-07-19 17:04:14.375 200 12549.73 139.18 54972.68 88888.00 2011-07-19 17:04:14.500 200 12549.75 139.15 54972.65 88888.00 2011-07-19 17:04:14.625 200 12549.73 139.12 54972.65 88888.00 2011-07-19 17:04:14.750 200 12549.73 139.15 54972.65 88888.00 2011-07-19 17:04:14.875 200 12549.77 139.15 54972.62 88888.00 2011-07-19 17:04:15.000 200 12549.77 139.10 54972.60 88888.00 2011-07-19 17:04:15.125 200 12549.75 139.07 54972.57 88888.00 2011-07-19 17:04:15.250 200 12549.73 139.07 54972.57 88888.00 2011-07-19 17:04:15.375 200 12549.75 139.10 54972.57 88888.00 2011-07-19 17:04:15.500 200 12549.73 139.12 54972.60 88888.00 2011-07-19 17:04:15.625 200 12549.70 139.12 54972.60 88888.00 2011-07-19 17:04:15.750 200 12549.80 139.12 54972.60 88888.00 2011-07-19 17:04:15.875 200 12549.90 139.10 54972.57 88888.00 2011-07-19 17:04:16.000 200 12549.85 139.12 54972.57 88888.00 2011-07-19 17:04:16.125 200 12549.77 139.12 54972.60 88888.00 2011-07-19 17:04:16.250 200 12549.75 139.15 54972.62 88888.00 2011-07-19 17:04:16.375 200 12549.77 139.18 54972.60 88888.00 2011-07-19 17:04:16.500 200 12549.83 139.18 54972.60 88888.00 2011-07-19 17:04:16.625 200 12549.83 139.10 54972.55 88888.00 2011-07-19 17:04:16.750 200 12549.77 139.12 54972.57 88888.00 2011-07-19 17:04:16.875 200 12549.75 139.12 54972.57 88888.00 2011-07-19 17:04:17.000 200 12549.70 139.15 54972.55 88888.00 2011-07-19 17:04:17.125 200 12549.65 139.12 54972.55 88888.00 2011-07-19 17:04:17.250 200 12549.62 139.15 54972.57 88888.00 2011-07-19 17:04:17.375 200 12549.67 139.18 54972.57 88888.00 2011-07-19 17:04:17.500 200 12549.60 139.18 54972.60 88888.00 2011-07-19 17:04:17.625 200 12549.60 139.15 54972.57 88888.00 2011-07-19 17:04:17.750 200 12549.62 139.18 54972.60 88888.00 2011-07-19 17:04:17.875 200 12549.60 139.12 54972.60 88888.00 2011-07-19 17:04:18.000 200 12549.60 139.12 54972.57 88888.00 2011-07-19 17:04:18.125 200 12549.60 139.18 54972.57 88888.00 2011-07-19 17:04:18.250 200 12549.52 139.18 54972.60 88888.00 2011-07-19 17:04:18.375 200 12549.52 139.18 54972.57 88888.00 2011-07-19 17:04:18.500 200 12549.48 139.18 54972.57 88888.00 2011-07-19 17:04:18.625 200 12549.45 139.15 54972.55 88888.00 2011-07-19 17:04:18.750 200 12549.48 139.22 54972.60 88888.00 2011-07-19 17:04:18.875 200 12549.45 139.22 54972.60 88888.00 2011-07-19 17:04:19.000 200 12549.42 139.18 54972.57 88888.00 2011-07-19 17:04:19.125 200 12549.38 139.18 54972.57 88888.00 2011-07-19 17:04:19.250 200 12549.33 139.20 54972.60 88888.00 2011-07-19 17:04:19.375 200 12549.35 139.22 54972.60 88888.00 2011-07-19 17:04:19.500 200 12549.30 139.25 54972.60 88888.00 2011-07-19 17:04:19.625 200 12549.23 139.22 54972.55 88888.00 2011-07-19 17:04:19.750 200 12549.20 139.22 54972.55 88888.00 2011-07-19 17:04:19.875 200 12549.25 139.20 54972.57 88888.00 2011-07-19 17:04:20.000 200 12549.30 139.20 54972.57 88888.00 2011-07-19 17:04:20.125 200 12549.23 139.20 54972.57 88888.00 2011-07-19 17:04:20.250 200 12549.15 139.20 54972.57 88888.00 2011-07-19 17:04:20.375 200 12549.17 139.22 54972.57 88888.00 2011-07-19 17:04:20.500 200 12549.15 139.22 54972.57 88888.00 2011-07-19 17:04:20.625 200 12549.15 139.22 54972.57 88888.00 2011-07-19 17:04:20.750 200 12549.15 139.22 54972.60 88888.00 2011-07-19 17:04:20.875 200 12549.15 139.20 54972.60 88888.00 2011-07-19 17:04:21.000 200 12549.05 139.18 54972.60 88888.00 2011-07-19 17:04:21.125 200 12549.00 139.20 54972.60 88888.00 2011-07-19 17:04:21.250 200 12548.92 139.20 54972.60 88888.00 2011-07-19 17:04:21.375 200 12548.85 139.20 54972.57 88888.00 2011-07-19 17:04:21.500 200 12548.80 139.18 54972.57 88888.00 2011-07-19 17:04:21.625 200 12548.75 139.20 54972.57 88888.00 2011-07-19 17:04:21.750 200 12548.73 139.22 54972.60 88888.00 2011-07-19 17:04:21.875 200 12548.70 139.20 54972.60 88888.00 2011-07-19 17:04:22.000 200 12548.65 139.18 54972.57 88888.00 2011-07-19 17:04:22.125 200 12548.62 139.18 54972.57 88888.00 2011-07-19 17:04:22.250 200 12548.62 139.18 54972.60 88888.00 2011-07-19 17:04:22.375 200 12548.60 139.18 54972.57 88888.00 2011-07-19 17:04:22.500 200 12548.60 139.18 54972.60 88888.00 2011-07-19 17:04:22.625 200 12548.62 139.20 54972.62 88888.00 2011-07-19 17:04:22.750 200 12548.58 139.20 54972.60 88888.00 2011-07-19 17:04:22.875 200 12548.45 139.18 54972.60 88888.00 2011-07-19 17:04:23.000 200 12548.40 139.18 54972.60 88888.00 2011-07-19 17:04:23.125 200 12548.42 139.20 54972.62 88888.00 2011-07-19 17:04:23.250 200 12548.35 139.18 54972.65 88888.00 2011-07-19 17:04:23.375 200 12548.30 139.20 54972.62 88888.00 2011-07-19 17:04:23.500 200 12548.23 139.22 54972.62 88888.00 2011-07-19 17:04:23.625 200 12548.17 139.22 54972.60 88888.00 2011-07-19 17:04:23.750 200 12548.12 139.22 54972.60 88888.00 2011-07-19 17:04:23.875 200 12548.12 139.20 54972.62 88888.00 2011-07-19 17:04:24.000 200 12548.15 139.18 54972.60 88888.00 2011-07-19 17:04:24.125 200 12548.10 139.18 54972.62 88888.00 2011-07-19 17:04:24.250 200 12548.10 139.20 54972.62 88888.00 2011-07-19 17:04:24.375 200 12548.10 139.18 54972.62 88888.00 2011-07-19 17:04:24.500 200 12548.05 139.18 54972.60 88888.00 2011-07-19 17:04:24.625 200 12548.08 139.20 54972.62 88888.00 2011-07-19 17:04:24.750 200 12548.10 139.22 54972.65 88888.00 2011-07-19 17:04:24.875 200 12548.02 139.22 54972.62 88888.00 2011-07-19 17:04:25.000 200 12547.98 139.25 54972.65 88888.00 2011-07-19 17:04:25.125 200 12547.98 139.25 54972.68 88888.00 2011-07-19 17:04:25.250 200 12547.95 139.22 54972.68 88888.00 2011-07-19 17:04:25.375 200 12547.98 139.25 54972.68 88888.00 2011-07-19 17:04:25.500 200 12548.00 139.25 54972.62 88888.00 2011-07-19 17:04:25.625 200 12547.95 139.25 54972.62 88888.00 2011-07-19 17:04:25.750 200 12547.90 139.22 54972.60 88888.00 2011-07-19 17:04:25.875 200 12547.92 139.22 54972.60 88888.00 2011-07-19 17:04:26.000 200 12547.88 139.22 54972.60 88888.00 2011-07-19 17:04:26.125 200 12547.80 139.20 54972.60 88888.00 2011-07-19 17:04:26.250 200 12547.70 139.18 54972.60 88888.00 2011-07-19 17:04:26.375 200 12547.73 139.22 54972.60 88888.00 2011-07-19 17:04:26.500 200 12547.75 139.22 54972.62 88888.00 2011-07-19 17:04:26.625 200 12547.77 139.22 54972.62 88888.00 2011-07-19 17:04:26.750 200 12547.80 139.22 54972.62 88888.00 2011-07-19 17:04:26.875 200 12547.80 139.25 54972.62 88888.00 2011-07-19 17:04:27.000 200 12547.75 139.22 54972.57 88888.00 2011-07-19 17:04:27.125 200 12547.70 139.22 54972.60 88888.00 2011-07-19 17:04:27.250 200 12547.67 139.22 54972.57 88888.00 2011-07-19 17:04:27.375 200 12547.67 139.20 54972.55 88888.00 2011-07-19 17:04:27.500 200 12547.67 139.20 54972.55 88888.00 2011-07-19 17:04:27.625 200 12547.65 139.20 54972.57 88888.00 2011-07-19 17:04:27.750 200 12547.62 139.20 54972.57 88888.00 2011-07-19 17:04:27.875 200 12547.62 139.20 54972.55 88888.00 2011-07-19 17:04:28.000 200 12547.65 139.20 54972.60 88888.00 2011-07-19 17:04:28.125 200 12547.62 139.20 54972.60 88888.00 2011-07-19 17:04:28.250 200 12547.62 139.18 54972.55 88888.00 2011-07-19 17:04:28.375 200 12547.73 139.18 54972.53 88888.00 2011-07-19 17:04:28.500 200 12547.83 139.18 54972.53 88888.00 2011-07-19 17:04:28.625 200 12547.80 139.15 54972.55 88888.00 2011-07-19 17:04:28.750 200 12547.73 139.18 54972.57 88888.00 2011-07-19 17:04:28.875 200 12547.67 139.18 54972.57 88888.00 2011-07-19 17:04:29.000 200 12547.65 139.20 54972.57 88888.00 2011-07-19 17:04:29.125 200 12547.70 139.18 54972.53 88888.00 2011-07-19 17:04:29.250 200 12547.77 139.15 54972.53 88888.00 2011-07-19 17:04:29.375 200 12547.83 139.20 54972.55 88888.00 2011-07-19 17:04:29.500 200 12547.85 139.18 54972.53 88888.00 2011-07-19 17:04:29.625 200 12547.85 139.22 54972.55 88888.00 2011-07-19 17:04:29.750 200 12547.83 139.20 54972.53 88888.00 2011-07-19 17:04:29.875 200 12547.80 139.15 54972.53 88888.00 2011-07-19 17:04:30.000 200 12547.77 139.18 54972.55 88888.00 2011-07-19 17:04:30.125 200 12547.80 139.22 54972.57 88888.00 2011-07-19 17:04:30.250 200 12547.85 139.18 54972.57 88888.00 2011-07-19 17:04:30.375 200 12547.88 139.18 54972.53 88888.00 2011-07-19 17:04:30.500 200 12547.90 139.15 54972.53 88888.00 2011-07-19 17:04:30.625 200 12547.90 139.18 54972.55 88888.00 2011-07-19 17:04:30.750 200 12547.92 139.18 54972.55 88888.00 2011-07-19 17:04:30.875 200 12547.90 139.18 54972.53 88888.00 2011-07-19 17:04:31.000 200 12547.90 139.20 54972.53 88888.00 2011-07-19 17:04:31.125 200 12547.85 139.20 54972.53 88888.00 2011-07-19 17:04:31.250 200 12547.85 139.15 54972.53 88888.00 2011-07-19 17:04:31.375 200 12548.00 139.18 54972.50 88888.00 2011-07-19 17:04:31.500 200 12548.02 139.12 54972.50 88888.00 2011-07-19 17:04:31.625 200 12548.00 139.10 54972.50 88888.00 2011-07-19 17:04:31.750 200 12548.00 139.12 54972.50 88888.00 2011-07-19 17:04:31.875 200 12548.00 139.12 54972.55 88888.00 2011-07-19 17:04:32.000 200 12548.00 139.10 54972.55 88888.00 2011-07-19 17:04:32.125 200 12548.00 139.07 54972.53 88888.00 2011-07-19 17:04:32.250 200 12547.98 139.07 54972.55 88888.00 2011-07-19 17:04:32.375 200 12547.98 139.07 54972.53 88888.00 2011-07-19 17:04:32.500 200 12547.98 139.10 54972.55 88888.00 2011-07-19 17:04:32.625 200 12548.00 139.12 54972.55 88888.00 2011-07-19 17:04:32.750 200 12548.02 139.10 54972.57 88888.00 2011-07-19 17:04:32.875 200 12547.95 139.12 54972.57 88888.00 2011-07-19 17:04:33.000 200 12547.92 139.15 54972.55 88888.00 2011-07-19 17:04:33.125 200 12547.98 139.12 54972.53 88888.00 2011-07-19 17:04:33.250 200 12547.95 139.05 54972.47 88888.00 2011-07-19 17:04:33.375 200 12547.98 139.10 54972.50 88888.00 2011-07-19 17:04:33.500 200 12547.95 139.12 54972.53 88888.00 2011-07-19 17:04:33.625 200 12547.98 139.15 54972.53 88888.00 2011-07-19 17:04:33.750 200 12548.02 139.12 54972.55 88888.00 2011-07-19 17:04:33.875 200 12548.05 139.07 54972.50 88888.00 2011-07-19 17:04:34.000 200 12548.00 139.07 54972.50 88888.00 2011-07-19 17:04:34.125 200 12548.02 139.10 54972.55 88888.00 2011-07-19 17:04:34.250 200 12548.02 139.10 54972.55 88888.00 2011-07-19 17:04:34.375 200 12548.00 139.10 54972.53 88888.00 2011-07-19 17:04:34.500 200 12547.95 139.10 54972.53 88888.00 2011-07-19 17:04:34.625 200 12547.92 139.15 54972.53 88888.00 2011-07-19 17:04:34.750 200 12547.90 139.12 54972.55 88888.00 2011-07-19 17:04:34.875 200 12547.88 139.12 54972.55 88888.00 2011-07-19 17:04:35.000 200 12547.90 139.15 54972.53 88888.00 2011-07-19 17:04:35.125 200 12548.00 139.18 54972.53 88888.00 2011-07-19 17:04:35.250 200 12547.95 139.12 54972.53 88888.00 2011-07-19 17:04:35.375 200 12547.92 139.15 54972.53 88888.00 2011-07-19 17:04:35.500 200 12547.88 139.15 54972.47 88888.00 2011-07-19 17:04:35.625 200 12547.85 139.15 54972.50 88888.00 2011-07-19 17:04:35.750 200 12547.85 139.18 54972.53 88888.00 2011-07-19 17:04:35.875 200 12547.83 139.18 54972.53 88888.00 2011-07-19 17:04:36.000 200 12547.83 139.18 54972.50 88888.00 2011-07-19 17:04:36.125 200 12547.88 139.18 54972.50 88888.00 2011-07-19 17:04:36.250 200 12547.90 139.20 54972.55 88888.00 2011-07-19 17:04:36.375 200 12547.90 139.22 54972.55 88888.00 2011-07-19 17:04:36.500 200 12547.83 139.22 54972.50 88888.00 2011-07-19 17:04:36.625 200 12547.83 139.22 54972.53 88888.00 2011-07-19 17:04:36.750 200 12547.83 139.25 54972.50 88888.00 2011-07-19 17:04:36.875 200 12547.85 139.28 54972.53 88888.00 2011-07-19 17:04:37.000 200 12547.80 139.25 54972.53 88888.00 2011-07-19 17:04:37.125 200 12547.75 139.28 54972.50 88888.00 2011-07-19 17:04:37.250 200 12547.75 139.30 54972.50 88888.00 2011-07-19 17:04:37.375 200 12547.80 139.32 54972.50 88888.00 2011-07-19 17:04:37.500 200 12547.73 139.32 54972.50 88888.00 2011-07-19 17:04:37.625 200 12547.65 139.32 54972.47 88888.00 2011-07-19 17:04:37.750 200 12547.70 139.38 54972.50 88888.00 2011-07-19 17:04:37.875 200 12547.73 139.40 54972.47 88888.00 2011-07-19 17:04:38.000 200 12547.70 139.40 54972.47 88888.00 2011-07-19 17:04:38.125 200 12547.60 139.47 54972.50 88888.00 2011-07-19 17:04:38.250 200 12547.58 139.45 54972.50 88888.00 2011-07-19 17:04:38.375 200 12547.65 139.45 54972.50 88888.00 2011-07-19 17:04:38.500 200 12547.70 139.47 54972.53 88888.00 2011-07-19 17:04:38.625 200 12547.62 139.47 54972.50 88888.00 2011-07-19 17:04:38.750 200 12547.60 139.47 54972.50 88888.00 2011-07-19 17:04:38.875 200 12547.58 139.57 54972.50 88888.00 2011-07-19 17:04:39.000 200 12547.55 139.57 54972.47 88888.00 2011-07-19 17:04:39.125 200 12547.52 139.57 54972.45 88888.00 2011-07-19 17:04:39.250 200 12547.55 139.60 54972.50 88888.00 2011-07-19 17:04:39.375 200 12547.60 139.65 54972.47 88888.00 2011-07-19 17:04:39.500 200 12547.50 139.62 54972.47 88888.00 2011-07-19 17:04:39.625 200 12547.48 139.62 54972.43 88888.00 2011-07-19 17:04:39.750 200 12547.55 139.68 54972.43 88888.00 2011-07-19 17:04:39.875 200 12547.58 139.68 54972.43 88888.00 2011-07-19 17:04:40.000 200 12547.55 139.68 54972.43 88888.00 2011-07-19 17:04:40.125 200 12547.48 139.72 54972.45 88888.00 2011-07-19 17:04:40.250 200 12547.38 139.72 54972.45 88888.00 2011-07-19 17:04:40.375 200 12547.38 139.70 54972.43 88888.00 2011-07-19 17:04:40.500 200 12547.38 139.72 54972.40 88888.00 2011-07-19 17:04:40.625 200 12547.40 139.75 54972.38 88888.00 2011-07-19 17:04:40.750 200 12547.40 139.75 54972.38 88888.00 2011-07-19 17:04:40.875 200 12547.33 139.75 54972.40 88888.00 2011-07-19 17:04:41.000 200 12547.33 139.80 54972.40 88888.00 2011-07-19 17:04:41.125 200 12547.38 139.82 54972.40 88888.00 2011-07-19 17:04:41.250 200 12547.33 139.82 54972.40 88888.00 2011-07-19 17:04:41.375 200 12547.35 139.88 54972.43 88888.00 2011-07-19 17:04:41.500 200 12547.30 139.90 54972.43 88888.00 2011-07-19 17:04:41.625 200 12547.25 139.90 54972.43 88888.00 2011-07-19 17:04:41.750 200 12547.23 139.90 54972.40 88888.00 2011-07-19 17:04:41.875 200 12547.23 139.93 54972.38 88888.00 2011-07-19 17:04:42.000 200 12547.23 139.95 54972.40 88888.00 2011-07-19 17:04:42.125 200 12547.23 139.95 54972.38 88888.00 2011-07-19 17:04:42.250 200 12547.15 139.93 54972.38 88888.00 2011-07-19 17:04:42.375 200 12547.17 139.95 54972.32 88888.00 2011-07-19 17:04:42.500 200 12547.23 140.00 54972.35 88888.00 2011-07-19 17:04:42.625 200 12547.23 140.03 54972.38 88888.00 2011-07-19 17:04:42.750 200 12547.17 140.03 54972.38 88888.00 2011-07-19 17:04:42.875 200 12547.12 140.03 54972.38 88888.00 2011-07-19 17:04:43.000 200 12547.08 140.03 54972.35 88888.00 2011-07-19 17:04:43.125 200 12547.05 140.07 54972.35 88888.00 2011-07-19 17:04:43.250 200 12547.00 140.05 54972.35 88888.00 2011-07-19 17:04:43.375 200 12546.98 140.05 54972.32 88888.00 2011-07-19 17:04:43.500 200 12547.00 140.10 54972.35 88888.00 2011-07-19 17:04:43.625 200 12547.10 140.15 54972.32 88888.00 2011-07-19 17:04:43.750 200 12547.17 140.18 54972.35 88888.00 2011-07-19 17:04:43.875 200 12547.20 140.18 54972.35 88888.00 2011-07-19 17:04:44.000 200 12547.15 140.15 54972.32 88888.00 2011-07-19 17:04:44.125 200 12547.08 140.18 54972.32 88888.00 2011-07-19 17:04:44.250 200 12547.05 140.18 54972.32 88888.00 2011-07-19 17:04:44.375 200 12547.10 140.18 54972.32 88888.00 2011-07-19 17:04:44.500 200 12547.12 140.20 54972.35 88888.00 2011-07-19 17:04:44.625 200 12547.17 140.22 54972.38 88888.00 2011-07-19 17:04:44.750 200 12547.12 140.20 54972.32 88888.00 2011-07-19 17:04:44.875 200 12547.17 140.25 54972.32 88888.00 2011-07-19 17:04:45.000 200 12547.17 140.30 54972.30 88888.00 2011-07-19 17:04:45.125 200 12547.20 140.32 54972.32 88888.00 2011-07-19 17:04:45.250 200 12547.15 140.32 54972.30 88888.00 2011-07-19 17:04:45.375 200 12547.17 140.32 54972.30 88888.00 2011-07-19 17:04:45.500 200 12547.15 140.35 54972.30 88888.00 2011-07-19 17:04:45.625 200 12547.20 140.32 54972.28 88888.00 2011-07-19 17:04:45.750 200 12547.27 140.38 54972.28 88888.00 2011-07-19 17:04:45.875 200 12547.30 140.38 54972.25 88888.00 2011-07-19 17:04:46.000 200 12547.30 140.38 54972.28 88888.00 2011-07-19 17:04:46.125 200 12547.35 140.40 54972.28 88888.00 2011-07-19 17:04:46.250 200 12547.40 140.43 54972.25 88888.00 2011-07-19 17:04:46.375 200 12547.40 140.43 54972.22 88888.00 2011-07-19 17:04:46.500 200 12547.38 140.47 54972.22 88888.00 2011-07-19 17:04:46.625 200 12547.35 140.50 54972.22 88888.00 2011-07-19 17:04:46.750 200 12547.35 140.50 54972.22 88888.00 2011-07-19 17:04:46.875 200 12547.40 140.53 54972.22 88888.00 2011-07-19 17:04:47.000 200 12547.45 140.57 54972.22 88888.00 2011-07-19 17:04:47.125 200 12547.45 140.57 54972.22 88888.00 2011-07-19 17:04:47.250 200 12547.48 140.57 54972.20 88888.00 2011-07-19 17:04:47.375 200 12547.52 140.60 54972.22 88888.00 2011-07-19 17:04:47.500 200 12547.50 140.60 54972.18 88888.00 2011-07-19 17:04:47.625 200 12547.50 140.62 54972.18 88888.00 2011-07-19 17:04:47.750 200 12547.55 140.62 54972.15 88888.00 2011-07-19 17:04:47.875 200 12547.58 140.60 54972.12 88888.00 2011-07-19 17:04:48.000 200 12547.58 140.60 54972.10 88888.00 2011-07-19 17:04:48.125 200 12547.62 140.62 54972.15 88888.00 2011-07-19 17:04:48.250 200 12547.62 140.68 54972.12 88888.00 2011-07-19 17:04:48.375 200 12547.60 140.65 54972.12 88888.00 2011-07-19 17:04:48.500 200 12547.62 140.65 54972.15 88888.00 2011-07-19 17:04:48.625 200 12547.70 140.65 54972.15 88888.00 2011-07-19 17:04:48.750 200 12547.73 140.68 54972.15 88888.00 2011-07-19 17:04:48.875 200 12547.77 140.70 54972.15 88888.00 2011-07-19 17:04:49.000 200 12547.80 140.70 54972.12 88888.00 2011-07-19 17:04:49.125 200 12547.83 140.68 54972.10 88888.00 2011-07-19 17:04:49.250 200 12547.83 140.68 54972.12 88888.00 2011-07-19 17:04:49.375 200 12547.88 140.75 54972.12 88888.00 2011-07-19 17:04:49.500 200 12547.83 140.75 54972.12 88888.00 2011-07-19 17:04:49.625 200 12547.85 140.78 54972.07 88888.00 2011-07-19 17:04:49.750 200 12547.90 140.82 54972.10 88888.00 2011-07-19 17:04:49.875 200 12547.90 140.82 54972.07 88888.00 2011-07-19 17:04:50.000 200 12547.90 140.78 54972.07 88888.00 2011-07-19 17:04:50.125 200 12547.90 140.78 54972.07 88888.00 2011-07-19 17:04:50.250 200 12547.88 140.80 54972.10 88888.00 2011-07-19 17:04:50.375 200 12547.88 140.75 54972.07 88888.00 2011-07-19 17:04:50.500 200 12547.90 140.75 54972.07 88888.00 2011-07-19 17:04:50.625 200 12547.95 140.78 54972.07 88888.00 2011-07-19 17:04:50.750 200 12547.95 140.78 54972.07 88888.00 2011-07-19 17:04:50.875 200 12548.02 140.82 54972.07 88888.00 2011-07-19 17:04:51.000 200 12548.05 140.82 54972.07 88888.00 2011-07-19 17:04:51.125 200 12548.02 140.80 54972.10 88888.00 2011-07-19 17:04:51.250 200 12547.98 140.80 54972.07 88888.00 2011-07-19 17:04:51.375 200 12547.95 140.80 54972.05 88888.00 2011-07-19 17:04:51.500 200 12547.98 140.82 54972.05 88888.00 2011-07-19 17:04:51.625 200 12548.08 140.82 54972.05 88888.00 2011-07-19 17:04:51.750 200 12548.15 140.85 54972.07 88888.00 2011-07-19 17:04:51.875 200 12548.20 140.90 54972.10 88888.00 2011-07-19 17:04:52.000 200 12548.15 140.88 54972.07 88888.00 2011-07-19 17:04:52.125 200 12548.10 140.82 54972.05 88888.00 2011-07-19 17:04:52.250 200 12548.10 140.85 54972.03 88888.00 2011-07-19 17:04:52.375 200 12548.17 140.90 54972.03 88888.00 2011-07-19 17:04:52.500 200 12548.23 140.93 54972.00 88888.00 2011-07-19 17:04:52.625 200 12548.23 140.95 54972.03 88888.00 2011-07-19 17:04:52.750 200 12548.17 140.95 54972.03 88888.00 2011-07-19 17:04:52.875 200 12548.15 140.97 54972.03 88888.00 2011-07-19 17:04:53.000 200 12548.12 140.97 54972.03 88888.00 2011-07-19 17:04:53.125 200 12548.12 140.97 54972.03 88888.00 2011-07-19 17:04:53.250 200 12548.12 140.97 54972.05 88888.00 2011-07-19 17:04:53.375 200 12548.17 141.00 54972.03 88888.00 2011-07-19 17:04:53.500 200 12548.23 141.00 54972.03 88888.00 2011-07-19 17:04:53.625 200 12548.12 141.00 54972.03 88888.00 2011-07-19 17:04:53.750 200 12548.05 141.00 54972.03 88888.00 2011-07-19 17:04:53.875 200 12548.10 141.05 54972.03 88888.00 2011-07-19 17:04:54.000 200 12548.20 141.12 54972.00 88888.00 2011-07-19 17:04:54.125 200 12548.23 141.12 54972.03 88888.00 2011-07-19 17:04:54.250 200 12548.25 141.15 54972.00 88888.00 2011-07-19 17:04:54.375 200 12548.20 141.15 54971.97 88888.00 2011-07-19 17:04:54.500 200 12548.10 141.12 54971.97 88888.00 2011-07-19 17:04:54.625 200 12548.10 141.15 54971.95 88888.00 2011-07-19 17:04:54.750 200 12548.20 141.20 54971.97 88888.00 2011-07-19 17:04:54.875 200 12548.20 141.22 54971.95 88888.00 2011-07-19 17:04:55.000 200 12548.20 141.25 54971.97 88888.00 2011-07-19 17:04:55.125 200 12548.17 141.22 54971.97 88888.00 2011-07-19 17:04:55.250 200 12548.15 141.25 54971.97 88888.00 2011-07-19 17:04:55.375 200 12548.17 141.30 54971.97 88888.00 2011-07-19 17:04:55.500 200 12548.17 141.28 54971.95 88888.00 2011-07-19 17:04:55.625 200 12548.12 141.30 54971.95 88888.00 2011-07-19 17:04:55.750 200 12548.17 141.35 54971.95 88888.00 2011-07-19 17:04:55.875 200 12548.20 141.40 54971.97 88888.00 2011-07-19 17:04:56.000 200 12548.23 141.40 54971.97 88888.00 2011-07-19 17:04:56.125 200 12548.17 141.43 54971.97 88888.00 2011-07-19 17:04:56.250 200 12548.10 141.45 54971.97 88888.00 2011-07-19 17:04:56.375 200 12548.12 141.50 54971.97 88888.00 2011-07-19 17:04:56.500 200 12548.15 141.53 54971.97 88888.00 2011-07-19 17:04:56.625 200 12548.15 141.57 54971.97 88888.00 2011-07-19 17:04:56.750 200 12548.12 141.57 54971.97 88888.00 2011-07-19 17:04:56.875 200 12548.10 141.57 54971.97 88888.00 2011-07-19 17:04:57.000 200 12548.05 141.62 54971.95 88888.00 2011-07-19 17:04:57.125 200 12548.05 141.62 54971.95 88888.00 2011-07-19 17:04:57.250 200 12548.02 141.65 54971.97 88888.00 2011-07-19 17:04:57.375 200 12548.08 141.68 54971.95 88888.00 2011-07-19 17:04:57.500 200 12548.10 141.70 54971.95 88888.00 2011-07-19 17:04:57.625 200 12548.12 141.72 54971.95 88888.00 2011-07-19 17:04:57.750 200 12548.12 141.80 54971.95 88888.00 2011-07-19 17:04:57.875 200 12548.10 141.82 54971.95 88888.00 2011-07-19 17:04:58.000 200 12548.12 141.85 54971.93 88888.00 2011-07-19 17:04:58.125 200 12548.10 141.90 54971.95 88888.00 2011-07-19 17:04:58.250 200 12548.02 141.90 54971.97 88888.00 2011-07-19 17:04:58.375 200 12548.08 141.90 54971.95 88888.00 2011-07-19 17:04:58.500 200 12548.02 141.90 54971.93 88888.00 2011-07-19 17:04:58.625 200 12548.00 141.95 54971.95 88888.00 2011-07-19 17:04:58.750 200 12547.98 142.03 54971.95 88888.00 2011-07-19 17:04:58.875 200 12548.00 142.07 54971.95 88888.00 2011-07-19 17:04:59.000 200 12548.05 142.07 54971.95 88888.00 2011-07-19 17:04:59.125 200 12548.05 142.10 54971.95 88888.00 2011-07-19 17:04:59.250 200 12547.95 142.10 54971.93 88888.00 2011-07-19 17:04:59.375 200 12547.98 142.12 54971.93 88888.00 2011-07-19 17:04:59.500 200 12547.98 142.15 54971.93 88888.00 2011-07-19 17:04:59.625 200 12548.00 142.15 54971.93 88888.00 2011-07-19 17:04:59.750 200 12547.98 142.22 54971.93 88888.00 2011-07-19 17:04:59.875 200 12547.95 142.22 54971.90 88888.00 2011-07-19 17:05:00.000 200 12547.98 142.25 54971.88 88888.00 2011-07-19 17:05:00.125 200 12547.95 142.30 54971.88 88888.00 2011-07-19 17:05:00.250 200 12547.85 142.32 54971.88 88888.00 2011-07-19 17:05:00.375 200 12547.88 142.32 54971.88 88888.00 2011-07-19 17:05:00.500 200 12547.88 142.35 54971.90 88888.00 2011-07-19 17:05:00.625 200 12547.83 142.40 54971.90 88888.00 2011-07-19 17:05:00.750 200 12547.83 142.40 54971.90 88888.00 2011-07-19 17:05:00.875 200 12547.83 142.43 54971.88 88888.00 2011-07-19 17:05:01.000 200 12547.80 142.50 54971.90 88888.00 2011-07-19 17:05:01.125 200 12547.80 142.53 54971.90 88888.00 2011-07-19 17:05:01.250 200 12547.70 142.50 54971.90 88888.00 2011-07-19 17:05:01.375 200 12547.70 142.53 54971.88 88888.00 2011-07-19 17:05:01.500 200 12547.77 142.57 54971.88 88888.00 2011-07-19 17:05:01.625 200 12547.75 142.60 54971.88 88888.00 2011-07-19 17:05:01.750 200 12547.73 142.62 54971.88 88888.00 2011-07-19 17:05:01.875 200 12547.70 142.62 54971.90 88888.00 2011-07-19 17:05:02.000 200 12547.70 142.65 54971.90 88888.00 2011-07-19 17:05:02.125 200 12547.73 142.68 54971.90 88888.00 2011-07-19 17:05:02.250 200 12547.70 142.65 54971.88 88888.00 2011-07-19 17:05:02.375 200 12547.70 142.68 54971.85 88888.00 2011-07-19 17:05:02.500 200 12547.73 142.68 54971.85 88888.00 2011-07-19 17:05:02.625 200 12547.77 142.70 54971.85 88888.00 2011-07-19 17:05:02.750 200 12547.85 142.75 54971.88 88888.00 2011-07-19 17:05:02.875 200 12547.85 142.80 54971.90 88888.00 2011-07-19 17:05:03.000 200 12547.80 142.80 54971.88 88888.00 2011-07-19 17:05:03.125 200 12547.80 142.80 54971.88 88888.00 2011-07-19 17:05:03.250 200 12547.80 142.82 54971.88 88888.00 2011-07-19 17:05:03.375 200 12547.80 142.88 54971.88 88888.00 2011-07-19 17:05:03.500 200 12547.75 142.88 54971.85 88888.00 2011-07-19 17:05:03.625 200 12547.75 142.90 54971.88 88888.00 2011-07-19 17:05:03.750 200 12547.75 142.90 54971.85 88888.00 2011-07-19 17:05:03.875 200 12547.67 142.93 54971.85 88888.00 2011-07-19 17:05:04.000 200 12547.70 142.97 54971.85 88888.00 2011-07-19 17:05:04.125 200 12547.73 143.00 54971.88 88888.00 2011-07-19 17:05:04.250 200 12547.73 143.00 54971.82 88888.00 2011-07-19 17:05:04.375 200 12547.80 143.00 54971.80 88888.00 2011-07-19 17:05:04.500 200 12547.83 143.00 54971.80 88888.00 2011-07-19 17:05:04.625 200 12547.85 143.03 54971.82 88888.00 2011-07-19 17:05:04.750 200 12547.85 143.07 54971.88 88888.00 2011-07-19 17:05:04.875 200 12547.80 143.10 54971.88 88888.00 2011-07-19 17:05:05.000 200 12547.83 143.10 54971.82 88888.00 2011-07-19 17:05:05.125 200 12547.83 143.12 54971.82 88888.00 2011-07-19 17:05:05.250 200 12547.80 143.12 54971.85 88888.00 2011-07-19 17:05:05.375 200 12547.83 143.15 54971.82 88888.00 2011-07-19 17:05:05.500 200 12547.88 143.18 54971.82 88888.00 2011-07-19 17:05:05.625 200 12547.90 143.18 54971.82 88888.00 2011-07-19 17:05:05.750 200 12547.92 143.18 54971.82 88888.00 2011-07-19 17:05:05.875 200 12547.92 143.18 54971.80 88888.00 2011-07-19 17:05:06.000 200 12547.98 143.20 54971.80 88888.00 2011-07-19 17:05:06.125 200 12548.00 143.20 54971.82 88888.00 2011-07-19 17:05:06.250 200 12548.00 143.22 54971.82 88888.00 2011-07-19 17:05:06.375 200 12548.00 143.20 54971.80 88888.00 2011-07-19 17:05:06.500 200 12548.02 143.18 54971.82 88888.00 2011-07-19 17:05:06.625 200 12548.08 143.20 54971.85 88888.00 2011-07-19 17:05:06.750 200 12548.12 143.22 54971.88 88888.00 2011-07-19 17:05:06.875 200 12548.20 143.28 54971.88 88888.00 2011-07-19 17:05:07.000 200 12548.23 143.32 54971.88 88888.00 2011-07-19 17:05:07.125 200 12548.17 143.32 54971.85 88888.00 2011-07-19 17:05:07.250 200 12548.15 143.32 54971.85 88888.00 2011-07-19 17:05:07.375 200 12548.27 143.32 54971.88 88888.00 2011-07-19 17:05:07.500 200 12548.33 143.35 54971.82 88888.00 2011-07-19 17:05:07.625 200 12548.30 143.40 54971.80 88888.00 2011-07-19 17:05:07.750 200 12548.30 143.40 54971.80 88888.00 2011-07-19 17:05:07.875 200 12548.30 143.40 54971.82 88888.00 2011-07-19 17:05:08.000 200 12548.35 143.43 54971.80 88888.00 2011-07-19 17:05:08.125 200 12548.35 143.43 54971.82 88888.00 2011-07-19 17:05:08.250 200 12548.38 143.45 54971.82 88888.00 2011-07-19 17:05:08.375 200 12548.40 143.50 54971.80 88888.00 2011-07-19 17:05:08.500 200 12548.45 143.47 54971.80 88888.00 2011-07-19 17:05:08.625 200 12548.52 143.47 54971.80 88888.00 2011-07-19 17:05:08.750 200 12548.58 143.47 54971.80 88888.00 2011-07-19 17:05:08.875 200 12548.62 143.50 54971.80 88888.00 2011-07-19 17:05:09.000 200 12548.70 143.53 54971.80 88888.00 2011-07-19 17:05:09.125 200 12548.70 143.50 54971.80 88888.00 2011-07-19 17:05:09.250 200 12548.70 143.53 54971.80 88888.00 2011-07-19 17:05:09.375 200 12548.77 143.55 54971.80 88888.00 2011-07-19 17:05:09.500 200 12548.77 143.55 54971.80 88888.00 2011-07-19 17:05:09.625 200 12548.73 143.57 54971.80 88888.00 2011-07-19 17:05:09.750 200 12548.73 143.57 54971.80 88888.00 2011-07-19 17:05:09.875 200 12548.75 143.60 54971.78 88888.00 2011-07-19 17:05:10.000 200 12548.75 143.55 54971.78 88888.00 2011-07-19 17:05:10.125 200 12548.73 143.57 54971.80 88888.00 2011-07-19 17:05:10.250 200 12548.73 143.57 54971.80 88888.00 2011-07-19 17:05:10.375 200 12548.83 143.60 54971.78 88888.00 2011-07-19 17:05:10.500 200 12548.88 143.60 54971.78 88888.00 2011-07-19 17:05:10.625 200 12548.92 143.57 54971.78 88888.00 2011-07-19 17:05:10.750 200 12549.00 143.62 54971.78 88888.00 2011-07-19 17:05:10.875 200 12548.95 143.62 54971.75 88888.00 2011-07-19 17:05:11.000 200 12548.90 143.62 54971.72 88888.00 2011-07-19 17:05:11.125 200 12548.95 143.60 54971.72 88888.00 2011-07-19 17:05:11.250 200 12549.00 143.62 54971.75 88888.00 2011-07-19 17:05:11.375 200 12549.05 143.65 54971.75 88888.00 2011-07-19 17:05:11.500 200 12549.00 143.62 54971.75 88888.00 2011-07-19 17:05:11.625 200 12549.00 143.65 54971.75 88888.00 2011-07-19 17:05:11.750 200 12549.00 143.70 54971.75 88888.00 2011-07-19 17:05:11.875 200 12549.00 143.70 54971.75 88888.00 2011-07-19 17:05:12.000 200 12549.02 143.68 54971.75 88888.00 2011-07-19 17:05:12.125 200 12549.02 143.65 54971.72 88888.00 2011-07-19 17:05:12.250 200 12549.08 143.65 54971.75 88888.00 2011-07-19 17:05:12.375 200 12549.17 143.65 54971.78 88888.00 2011-07-19 17:05:12.500 200 12549.17 143.65 54971.75 88888.00 2011-07-19 17:05:12.625 200 12549.12 143.62 54971.72 88888.00 2011-07-19 17:05:12.750 200 12549.08 143.57 54971.72 88888.00 2011-07-19 17:05:12.875 200 12549.02 143.55 54971.72 88888.00 2011-07-19 17:05:13.000 200 12549.10 143.60 54971.75 88888.00 2011-07-19 17:05:13.125 200 12549.10 143.62 54971.78 88888.00 2011-07-19 17:05:13.250 200 12549.12 143.60 54971.75 88888.00 2011-07-19 17:05:13.375 200 12549.15 143.60 54971.75 88888.00 2011-07-19 17:05:13.500 200 12549.15 143.60 54971.75 88888.00 2011-07-19 17:05:13.625 200 12549.10 143.62 54971.75 88888.00 2011-07-19 17:05:13.750 200 12549.02 143.57 54971.72 88888.00 2011-07-19 17:05:13.875 200 12549.00 143.57 54971.72 88888.00 2011-07-19 17:05:14.000 200 12549.02 143.55 54971.75 88888.00 2011-07-19 17:05:14.125 200 12549.02 143.60 54971.75 88888.00 2011-07-19 17:05:14.250 200 12548.98 143.60 54971.75 88888.00 2011-07-19 17:05:14.375 200 12548.95 143.60 54971.75 88888.00 2011-07-19 17:05:14.500 200 12548.95 143.57 54971.72 88888.00 2011-07-19 17:05:14.625 200 12548.98 143.62 54971.72 88888.00 2011-07-19 17:05:14.750 200 12548.95 143.62 54971.72 88888.00 2011-07-19 17:05:14.875 200 12548.90 143.60 54971.72 88888.00 2011-07-19 17:05:15.000 200 12548.92 143.60 54971.75 88888.00 2011-07-19 17:05:15.125 200 12548.95 143.62 54971.75 88888.00 2011-07-19 17:05:15.250 200 12548.92 143.60 54971.75 88888.00 2011-07-19 17:05:15.375 200 12548.92 143.60 54971.75 88888.00 2011-07-19 17:05:15.500 200 12548.95 143.60 54971.75 88888.00 2011-07-19 17:05:15.625 200 12549.02 143.60 54971.75 88888.00 2011-07-19 17:05:15.750 200 12549.02 143.62 54971.75 88888.00 2011-07-19 17:05:15.875 200 12549.00 143.62 54971.75 88888.00 2011-07-19 17:05:16.000 200 12548.98 143.65 54971.72 88888.00 2011-07-19 17:05:16.125 200 12548.98 143.68 54971.78 88888.00 2011-07-19 17:05:16.250 200 12548.95 143.68 54971.75 88888.00 2011-07-19 17:05:16.375 200 12548.95 143.65 54971.75 88888.00 2011-07-19 17:05:16.500 200 12548.95 143.65 54971.75 88888.00 2011-07-19 17:05:16.625 200 12548.95 143.65 54971.75 88888.00 2011-07-19 17:05:16.750 200 12548.85 143.62 54971.72 88888.00 2011-07-19 17:05:16.875 200 12548.83 143.62 54971.72 88888.00 2011-07-19 17:05:17.000 200 12548.85 143.68 54971.72 88888.00 2011-07-19 17:05:17.125 200 12548.85 143.68 54971.75 88888.00 2011-07-19 17:05:17.250 200 12548.77 143.68 54971.78 88888.00 2011-07-19 17:05:17.375 200 12548.75 143.68 54971.75 88888.00 2011-07-19 17:05:17.500 200 12548.73 143.65 54971.72 88888.00 2011-07-19 17:05:17.625 200 12548.67 143.68 54971.75 88888.00 2011-07-19 17:05:17.750 200 12548.70 143.68 54971.75 88888.00 2011-07-19 17:05:17.875 200 12548.75 143.68 54971.75 88888.00 2011-07-19 17:05:18.000 200 12548.80 143.68 54971.72 88888.00 2011-07-19 17:05:18.125 200 12548.80 143.68 54971.72 88888.00 2011-07-19 17:05:18.250 200 12548.77 143.65 54971.72 88888.00 2011-07-19 17:05:18.375 200 12548.75 143.70 54971.75 88888.00 2011-07-19 17:05:18.500 200 12548.73 143.70 54971.75 88888.00 2011-07-19 17:05:18.625 200 12548.65 143.70 54971.72 88888.00 2011-07-19 17:05:18.750 200 12548.65 143.72 54971.75 88888.00 2011-07-19 17:05:18.875 200 12548.62 143.72 54971.75 88888.00 2011-07-19 17:05:19.000 200 12548.67 143.78 54971.75 88888.00 2011-07-19 17:05:19.125 200 12548.70 143.80 54971.80 88888.00 2011-07-19 17:05:19.250 200 12548.67 143.80 54971.78 88888.00 2011-07-19 17:05:19.375 200 12548.73 143.80 54971.75 88888.00 2011-07-19 17:05:19.500 200 12548.70 143.82 54971.78 88888.00 2011-07-19 17:05:19.625 200 12548.60 143.82 54971.78 88888.00 2011-07-19 17:05:19.750 200 12548.55 143.82 54971.80 88888.00 2011-07-19 17:05:19.875 200 12548.50 143.82 54971.78 88888.00 2011-07-19 17:05:20.000 200 12548.55 143.85 54971.78 88888.00 2011-07-19 17:05:20.125 200 12548.58 143.85 54971.80 88888.00 2011-07-19 17:05:20.250 200 12548.58 143.78 54971.75 88888.00 2011-07-19 17:05:20.375 200 12548.52 143.80 54971.75 88888.00 2011-07-19 17:05:20.500 200 12548.48 143.82 54971.78 88888.00 2011-07-19 17:05:20.625 200 12548.52 143.85 54971.80 88888.00 2011-07-19 17:05:20.750 200 12548.48 143.88 54971.80 88888.00 2011-07-19 17:05:20.875 200 12548.42 143.88 54971.78 88888.00 2011-07-19 17:05:21.000 200 12548.38 143.82 54971.75 88888.00 2011-07-19 17:05:21.125 200 12548.42 143.85 54971.80 88888.00 2011-07-19 17:05:21.250 200 12548.45 143.85 54971.80 88888.00 2011-07-19 17:05:21.375 200 12548.42 143.85 54971.80 88888.00 2011-07-19 17:05:21.500 200 12548.42 143.88 54971.78 88888.00 2011-07-19 17:05:21.625 200 12548.38 143.90 54971.78 88888.00 2011-07-19 17:05:21.750 200 12548.30 143.93 54971.80 88888.00 2011-07-19 17:05:21.875 200 12548.25 143.90 54971.80 88888.00 2011-07-19 17:05:22.000 200 12548.23 143.88 54971.78 88888.00 2011-07-19 17:05:22.125 200 12548.20 143.90 54971.80 88888.00 2011-07-19 17:05:22.250 200 12548.17 143.90 54971.82 88888.00 2011-07-19 17:05:22.375 200 12548.25 143.90 54971.80 88888.00 2011-07-19 17:05:22.500 200 12548.27 143.93 54971.80 88888.00 2011-07-19 17:05:22.625 200 12548.17 143.90 54971.78 88888.00 2011-07-19 17:05:22.750 200 12548.12 143.90 54971.78 88888.00 2011-07-19 17:05:22.875 200 12548.10 143.90 54971.80 88888.00 2011-07-19 17:05:23.000 200 12548.08 143.90 54971.80 88888.00 2011-07-19 17:05:23.125 200 12548.08 143.93 54971.80 88888.00 2011-07-19 17:05:23.250 200 12548.05 143.93 54971.80 88888.00 2011-07-19 17:05:23.375 200 12548.15 143.97 54971.82 88888.00 2011-07-19 17:05:23.500 200 12548.17 144.00 54971.82 88888.00 2011-07-19 17:05:23.625 200 12548.10 144.00 54971.82 88888.00 2011-07-19 17:05:23.750 200 12548.10 144.00 54971.82 88888.00 2011-07-19 17:05:23.875 200 12548.02 144.00 54971.85 88888.00 2011-07-19 17:05:24.000 200 12548.00 144.00 54971.80 88888.00 2011-07-19 17:05:24.125 200 12548.05 144.00 54971.82 88888.00 2011-07-19 17:05:24.250 200 12548.00 144.00 54971.82 88888.00 2011-07-19 17:05:24.375 200 12547.98 144.03 54971.82 88888.00 2011-07-19 17:05:24.500 200 12547.92 144.03 54971.85 88888.00 2011-07-19 17:05:24.625 200 12547.95 144.05 54971.85 88888.00 2011-07-19 17:05:24.750 200 12548.00 144.05 54971.85 88888.00 2011-07-19 17:05:24.875 200 12548.02 144.07 54971.88 88888.00 2011-07-19 17:05:25.000 200 12548.00 144.07 54971.88 88888.00 2011-07-19 17:05:25.125 200 12548.02 144.05 54971.88 88888.00 2011-07-19 17:05:25.250 200 12548.02 144.05 54971.88 88888.00 2011-07-19 17:05:25.375 200 12547.98 144.07 54971.85 88888.00 2011-07-19 17:05:25.500 200 12547.95 144.10 54971.90 88888.00 2011-07-19 17:05:25.625 200 12547.95 144.05 54971.90 88888.00 2011-07-19 17:05:25.750 200 12547.95 144.05 54971.85 88888.00 2011-07-19 17:05:25.875 200 12547.98 144.07 54971.88 88888.00 2011-07-19 17:05:26.000 200 12547.95 144.07 54971.85 88888.00 2011-07-19 17:05:26.125 200 12547.95 144.05 54971.85 88888.00 2011-07-19 17:05:26.250 200 12547.90 144.05 54971.82 88888.00 2011-07-19 17:05:26.375 200 12547.92 144.07 54971.88 88888.00 2011-07-19 17:05:26.500 200 12547.92 144.07 54971.88 88888.00 2011-07-19 17:05:26.625 200 12547.90 144.07 54971.85 88888.00 2011-07-19 17:05:26.750 200 12547.88 144.05 54971.82 88888.00 2011-07-19 17:05:26.875 200 12547.88 144.07 54971.85 88888.00 2011-07-19 17:05:27.000 200 12547.90 144.10 54971.88 88888.00 2011-07-19 17:05:27.125 200 12547.85 144.07 54971.88 88888.00 2011-07-19 17:05:27.250 200 12547.77 144.10 54971.90 88888.00 2011-07-19 17:05:27.375 200 12547.77 144.10 54971.90 88888.00 2011-07-19 17:05:27.500 200 12547.73 144.07 54971.90 88888.00 2011-07-19 17:05:27.625 200 12547.75 144.07 54971.90 88888.00 2011-07-19 17:05:27.750 200 12547.83 144.07 54971.90 88888.00 2011-07-19 17:05:27.875 200 12547.80 144.05 54971.90 88888.00 2011-07-19 17:05:28.000 200 12547.75 144.10 54971.93 88888.00 2011-07-19 17:05:28.125 200 12547.75 144.07 54971.90 88888.00 2011-07-19 17:05:28.250 200 12547.80 144.07 54971.90 88888.00 2011-07-19 17:05:28.375 200 12547.83 144.05 54971.88 88888.00 2011-07-19 17:05:28.500 200 12547.73 144.07 54971.90 88888.00 2011-07-19 17:05:28.625 200 12547.70 144.12 54971.93 88888.00 2011-07-19 17:05:28.750 200 12547.67 144.12 54971.90 88888.00 2011-07-19 17:05:28.875 200 12547.65 144.10 54971.90 88888.00 2011-07-19 17:05:29.000 200 12547.73 144.05 54971.88 88888.00 2011-07-19 17:05:29.125 200 12547.73 144.03 54971.90 88888.00 2011-07-19 17:05:29.250 200 12547.73 144.07 54971.90 88888.00 2011-07-19 17:05:29.375 200 12547.73 144.10 54971.90 88888.00 2011-07-19 17:05:29.500 200 12547.67 144.10 54971.90 88888.00 2011-07-19 17:05:29.625 200 12547.67 144.10 54971.93 88888.00 2011-07-19 17:05:29.750 200 12547.67 144.10 54971.93 88888.00 2011-07-19 17:05:29.875 200 12547.73 144.07 54971.93 88888.00 2011-07-19 17:05:30.000 200 12547.70 144.07 54971.93 88888.00 2011-07-19 17:05:30.125 200 12547.60 144.12 54971.93 88888.00 2011-07-19 17:05:30.250 200 12547.58 144.10 54971.95 88888.00 2011-07-19 17:05:30.375 200 12547.52 144.10 54971.93 88888.00 2011-07-19 17:05:30.500 200 12547.52 144.10 54971.93 88888.00 2011-07-19 17:05:30.625 200 12547.60 144.10 54971.93 88888.00 2011-07-19 17:05:30.750 200 12547.60 144.05 54971.93 88888.00 2011-07-19 17:05:30.875 200 12547.52 144.07 54971.93 88888.00 2011-07-19 17:05:31.000 200 12547.52 144.12 54971.95 88888.00 2011-07-19 17:05:31.125 200 12547.55 144.12 54971.95 88888.00 2011-07-19 17:05:31.250 200 12547.48 144.07 54971.93 88888.00 2011-07-19 17:05:31.375 200 12547.45 144.10 54971.95 88888.00 2011-07-19 17:05:31.500 200 12547.42 144.07 54971.93 88888.00 2011-07-19 17:05:31.625 200 12547.38 144.07 54971.90 88888.00 2011-07-19 17:05:31.750 200 12547.42 144.10 54971.93 88888.00 2011-07-19 17:05:31.875 200 12547.48 144.10 54971.93 88888.00 2011-07-19 17:05:32.000 200 12547.45 144.07 54971.93 88888.00 2011-07-19 17:05:32.125 200 12547.42 144.07 54971.93 88888.00 2011-07-19 17:05:32.250 200 12547.38 144.05 54971.93 88888.00 2011-07-19 17:05:32.375 200 12547.45 144.07 54971.93 88888.00 2011-07-19 17:05:32.500 200 12547.55 144.12 54971.93 88888.00 2011-07-19 17:05:32.625 200 12547.52 144.10 54971.95 88888.00 2011-07-19 17:05:32.750 200 12547.42 144.10 54971.95 88888.00 2011-07-19 17:05:32.875 200 12547.33 144.07 54971.93 88888.00 2011-07-19 17:05:33.000 200 12547.30 144.03 54971.90 88888.00 2011-07-19 17:05:33.125 200 12547.33 144.07 54971.93 88888.00 2011-07-19 17:05:33.250 200 12547.30 144.12 54971.93 88888.00 2011-07-19 17:05:33.375 200 12547.33 144.12 54971.95 88888.00 2011-07-19 17:05:33.500 200 12547.33 144.10 54971.95 88888.00 2011-07-19 17:05:33.625 200 12547.35 144.10 54971.95 88888.00 2011-07-19 17:05:33.750 200 12547.40 144.10 54971.95 88888.00 2011-07-19 17:05:33.875 200 12547.38 144.10 54971.95 88888.00 2011-07-19 17:05:34.000 200 12547.27 144.10 54971.95 88888.00 2011-07-19 17:05:34.125 200 12547.25 144.20 54972.00 88888.00 2011-07-19 17:05:34.250 200 12547.20 144.15 54971.97 88888.00 2011-07-19 17:05:34.375 200 12547.20 144.12 54971.95 88888.00 2011-07-19 17:05:34.500 200 12547.23 144.15 54971.95 88888.00 2011-07-19 17:05:34.625 200 12547.23 144.20 54971.97 88888.00 2011-07-19 17:05:34.750 200 12547.25 144.20 54971.97 88888.00 2011-07-19 17:05:34.875 200 12547.27 144.20 54971.95 88888.00 2011-07-19 17:05:35.000 200 12547.25 144.20 54971.93 88888.00 2011-07-19 17:05:35.125 200 12547.17 144.18 54971.93 88888.00 2011-07-19 17:05:35.250 200 12547.12 144.18 54971.93 88888.00 2011-07-19 17:05:35.375 200 12547.20 144.20 54971.95 88888.00 2011-07-19 17:05:35.500 200 12547.23 144.22 54971.95 88888.00 2011-07-19 17:05:35.625 200 12547.23 144.25 54971.95 88888.00 2011-07-19 17:05:35.750 200 12547.20 144.28 54971.97 88888.00 2011-07-19 17:05:35.875 200 12547.23 144.28 54971.97 88888.00 2011-07-19 17:05:36.000 200 12547.20 144.28 54971.95 88888.00 2011-07-19 17:05:36.125 200 12547.20 144.25 54971.93 88888.00 2011-07-19 17:05:36.250 200 12547.17 144.25 54971.93 88888.00 2011-07-19 17:05:36.375 200 12547.15 144.28 54971.93 88888.00 2011-07-19 17:05:36.500 200 12547.15 144.30 54971.93 88888.00 2011-07-19 17:05:36.625 200 12547.17 144.32 54971.95 88888.00 2011-07-19 17:05:36.750 200 12547.15 144.38 54971.95 88888.00 2011-07-19 17:05:36.875 200 12547.10 144.40 54971.93 88888.00 2011-07-19 17:05:37.000 200 12547.10 144.38 54971.93 88888.00 2011-07-19 17:05:37.125 200 12547.12 144.43 54971.95 88888.00 2011-07-19 17:05:37.250 200 12547.10 144.38 54971.93 88888.00 2011-07-19 17:05:37.375 200 12547.12 144.40 54971.93 88888.00 2011-07-19 17:05:37.500 200 12547.20 144.45 54971.93 88888.00 2011-07-19 17:05:37.625 200 12547.20 144.53 54971.95 88888.00 2011-07-19 17:05:37.750 200 12547.17 144.55 54971.95 88888.00 2011-07-19 17:05:37.875 200 12547.10 144.57 54971.93 88888.00 2011-07-19 17:05:38.000 200 12547.10 144.55 54971.93 88888.00 2011-07-19 17:05:38.125 200 12547.17 144.57 54971.93 88888.00 2011-07-19 17:05:38.250 200 12547.15 144.62 54971.95 88888.00 2011-07-19 17:05:38.375 200 12547.17 144.68 54971.95 88888.00 2011-07-19 17:05:38.500 200 12547.17 144.68 54971.93 88888.00 2011-07-19 17:05:38.625 200 12547.15 144.70 54971.93 88888.00 2011-07-19 17:05:38.750 200 12547.10 144.70 54971.93 88888.00 2011-07-19 17:05:38.875 200 12547.12 144.72 54971.90 88888.00 2011-07-19 17:05:39.000 200 12547.12 144.72 54971.90 88888.00 2011-07-19 17:05:39.125 200 12547.17 144.78 54971.90 88888.00 2011-07-19 17:05:39.250 200 12547.15 144.85 54971.93 88888.00 2011-07-19 17:05:39.375 200 12547.20 144.85 54971.95 88888.00 2011-07-19 17:05:39.500 200 12547.17 144.85 54971.90 88888.00 2011-07-19 17:05:39.625 200 12547.17 144.88 54971.93 88888.00 2011-07-19 17:05:39.750 200 12547.10 144.95 54971.93 88888.00 2011-07-19 17:05:39.875 200 12547.15 144.95 54971.95 88888.00 2011-07-19 17:05:40.000 200 12547.17 144.97 54971.93 88888.00 2011-07-19 17:05:40.125 200 12547.15 145.00 54971.93 88888.00 2011-07-19 17:05:40.250 200 12547.15 145.03 54971.95 88888.00 2011-07-19 17:05:40.375 200 12547.17 145.07 54971.93 88888.00 2011-07-19 17:05:40.500 200 12547.15 145.10 54971.90 88888.00 2011-07-19 17:05:40.625 200 12547.15 145.15 54971.88 88888.00 2011-07-19 17:05:40.750 200 12547.17 145.20 54971.93 88888.00 2011-07-19 17:05:40.875 200 12547.20 145.22 54971.93 88888.00 2011-07-19 17:05:41.000 200 12547.27 145.25 54971.90 88888.00 2011-07-19 17:05:41.125 200 12547.30 145.25 54971.88 88888.00 2011-07-19 17:05:41.250 200 12547.27 145.28 54971.88 88888.00 2011-07-19 17:05:41.375 200 12547.30 145.25 54971.82 88888.00 2011-07-19 17:05:41.500 200 12547.30 145.30 54971.82 88888.00 2011-07-19 17:05:41.625 200 12547.30 145.38 54971.85 88888.00 2011-07-19 17:05:41.750 200 12547.33 145.45 54971.90 88888.00 2011-07-19 17:05:41.875 200 12547.35 145.45 54971.88 88888.00 2011-07-19 17:05:42.000 200 12547.38 145.47 54971.85 88888.00 2011-07-19 17:05:42.125 200 12547.38 145.53 54971.88 88888.00 2011-07-19 17:05:42.250 200 12547.40 145.53 54971.85 88888.00 2011-07-19 17:05:42.375 200 12547.48 145.55 54971.88 88888.00 2011-07-19 17:05:42.500 200 12547.55 145.57 54971.85 88888.00 2011-07-19 17:05:42.625 200 12547.60 145.60 54971.85 88888.00 2011-07-19 17:05:42.750 200 12547.58 145.62 54971.88 88888.00 2011-07-19 17:05:42.875 200 12547.58 145.62 54971.85 88888.00 2011-07-19 17:05:43.000 200 12547.58 145.65 54971.82 88888.00 2011-07-19 17:05:43.125 200 12547.58 145.70 54971.85 88888.00 2011-07-19 17:05:43.250 200 12547.62 145.75 54971.88 88888.00 2011-07-19 17:05:43.375 200 12547.67 145.80 54971.85 88888.00 2011-07-19 17:05:43.500 200 12547.67 145.82 54971.82 88888.00 2011-07-19 17:05:43.625 200 12547.70 145.82 54971.82 88888.00 2011-07-19 17:05:43.750 200 12547.73 145.88 54971.85 88888.00 2011-07-19 17:05:43.875 200 12547.73 145.88 54971.82 88888.00 2011-07-19 17:05:44.000 200 12547.73 145.88 54971.80 88888.00 2011-07-19 17:05:44.125 200 12547.83 145.90 54971.80 88888.00 2011-07-19 17:05:44.250 200 12547.85 145.93 54971.80 88888.00 2011-07-19 17:05:44.375 200 12547.92 145.97 54971.80 88888.00 2011-07-19 17:05:44.500 200 12547.92 145.97 54971.75 88888.00 2011-07-19 17:05:44.625 200 12547.90 146.05 54971.78 88888.00 2011-07-19 17:05:44.750 200 12547.92 146.10 54971.80 88888.00 2011-07-19 17:05:44.875 200 12547.90 146.07 54971.78 88888.00 2011-07-19 17:05:45.000 200 12547.92 146.12 54971.75 88888.00 2011-07-19 17:05:45.125 200 12548.02 146.15 54971.75 88888.00 2011-07-19 17:05:45.250 200 12547.98 146.18 54971.75 88888.00 2011-07-19 17:05:45.375 200 12548.00 146.25 54971.78 88888.00 2011-07-19 17:05:45.500 200 12548.00 146.28 54971.75 88888.00 2011-07-19 17:05:45.625 200 12548.05 146.30 54971.75 88888.00 2011-07-19 17:05:45.750 200 12548.05 146.32 54971.75 88888.00 2011-07-19 17:05:45.875 200 12548.02 146.35 54971.72 88888.00 2011-07-19 17:05:46.000 200 12548.02 146.35 54971.72 88888.00 2011-07-19 17:05:46.125 200 12548.05 146.35 54971.72 88888.00 2011-07-19 17:05:46.250 200 12548.00 146.35 54971.72 88888.00 2011-07-19 17:05:46.375 200 12547.98 146.38 54971.72 88888.00 2011-07-19 17:05:46.500 200 12548.02 146.43 54971.75 88888.00 2011-07-19 17:05:46.625 200 12548.02 146.45 54971.72 88888.00 2011-07-19 17:05:46.750 200 12548.12 146.50 54971.75 88888.00 2011-07-19 17:05:46.875 200 12548.17 146.50 54971.72 88888.00 2011-07-19 17:05:47.000 200 12548.12 146.53 54971.72 88888.00 2011-07-19 17:05:47.125 200 12548.17 146.57 54971.72 88888.00 2011-07-19 17:05:47.250 200 12548.17 146.57 54971.75 88888.00 2011-07-19 17:05:47.375 200 12548.20 146.62 54971.75 88888.00 2011-07-19 17:05:47.500 200 12548.25 146.65 54971.72 88888.00 2011-07-19 17:05:47.625 200 12548.23 146.70 54971.72 88888.00 2011-07-19 17:05:47.750 200 12548.17 146.68 54971.72 88888.00 2011-07-19 17:05:47.875 200 12548.17 146.70 54971.72 88888.00 2011-07-19 17:05:48.000 200 12548.17 146.70 54971.72 88888.00 2011-07-19 17:05:48.125 200 12548.17 146.68 54971.70 88888.00 2011-07-19 17:05:48.250 200 12548.20 146.72 54971.72 88888.00 2011-07-19 17:05:48.375 200 12548.25 146.78 54971.72 88888.00 2011-07-19 17:05:48.500 200 12548.25 146.78 54971.72 88888.00 2011-07-19 17:05:48.625 200 12548.23 146.78 54971.70 88888.00 2011-07-19 17:05:48.750 200 12548.25 146.78 54971.72 88888.00 2011-07-19 17:05:48.875 200 12548.33 146.78 54971.72 88888.00 2011-07-19 17:05:49.000 200 12548.33 146.82 54971.72 88888.00 2011-07-19 17:05:49.125 200 12548.30 146.85 54971.72 88888.00 2011-07-19 17:05:49.250 200 12548.30 146.85 54971.72 88888.00 2011-07-19 17:05:49.375 200 12548.33 146.88 54971.70 88888.00 2011-07-19 17:05:49.500 200 12548.30 146.90 54971.70 88888.00 2011-07-19 17:05:49.625 200 12548.30 146.93 54971.70 88888.00 2011-07-19 17:05:49.750 200 12548.27 146.90 54971.70 88888.00 2011-07-19 17:05:49.875 200 12548.27 146.93 54971.70 88888.00 2011-07-19 17:05:50.000 200 12548.30 146.97 54971.65 88888.00 2011-07-19 17:05:50.125 200 12548.30 147.00 54971.68 88888.00 2011-07-19 17:05:50.250 200 12548.25 147.00 54971.70 88888.00 2011-07-19 17:05:50.375 200 12548.27 147.03 54971.70 88888.00 2011-07-19 17:05:50.500 200 12548.27 147.03 54971.72 88888.00 2011-07-19 17:05:50.625 200 12548.27 147.05 54971.72 88888.00 2011-07-19 17:05:50.750 200 12548.27 147.07 54971.70 88888.00 2011-07-19 17:05:50.875 200 12548.27 147.10 54971.70 88888.00 2011-07-19 17:05:51.000 200 12548.27 147.10 54971.70 88888.00 2011-07-19 17:05:51.125 200 12548.25 147.07 54971.68 88888.00 2011-07-19 17:05:51.250 200 12548.25 147.12 54971.70 88888.00 2011-07-19 17:05:51.375 200 12548.30 147.18 54971.72 88888.00 2011-07-19 17:05:51.500 200 12548.23 147.20 54971.72 88888.00 2011-07-19 17:05:51.625 200 12548.17 147.20 54971.70 88888.00 2011-07-19 17:05:51.750 200 12548.23 147.18 54971.70 88888.00 2011-07-19 17:05:51.875 200 12548.20 147.18 54971.70 88888.00 2011-07-19 17:05:52.000 200 12548.20 147.20 54971.70 88888.00 2011-07-19 17:05:52.125 200 12548.23 147.22 54971.72 88888.00 2011-07-19 17:05:52.250 200 12548.23 147.20 54971.70 88888.00 2011-07-19 17:05:52.375 200 12548.23 147.20 54971.68 88888.00 2011-07-19 17:05:52.500 200 12548.20 147.22 54971.68 88888.00 2011-07-19 17:05:52.625 200 12548.17 147.25 54971.68 88888.00 2011-07-19 17:05:52.750 200 12548.15 147.28 54971.70 88888.00 2011-07-19 17:05:52.875 200 12548.20 147.28 54971.72 88888.00 2011-07-19 17:05:53.000 200 12548.27 147.30 54971.70 88888.00 2011-07-19 17:05:53.125 200 12548.25 147.32 54971.70 88888.00 2011-07-19 17:05:53.250 200 12548.15 147.30 54971.70 88888.00 2011-07-19 17:05:53.375 200 12548.15 147.32 54971.70 88888.00 2011-07-19 17:05:53.500 200 12548.20 147.32 54971.70 88888.00 2011-07-19 17:05:53.625 200 12548.23 147.32 54971.68 88888.00 2011-07-19 17:05:53.750 200 12548.15 147.32 54971.68 88888.00 2011-07-19 17:05:53.875 200 12548.10 147.38 54971.72 88888.00 2011-07-19 17:05:54.000 200 12548.23 147.43 54971.70 88888.00 2011-07-19 17:05:54.125 200 12548.20 147.45 54971.70 88888.00 2011-07-19 17:05:54.250 200 12548.12 147.43 54971.70 88888.00 2011-07-19 17:05:54.375 200 12548.12 147.43 54971.70 88888.00 2011-07-19 17:05:54.500 200 12548.10 147.45 54971.70 88888.00 2011-07-19 17:05:54.625 200 12548.05 147.45 54971.70 88888.00 2011-07-19 17:05:54.750 200 12548.10 147.47 54971.72 88888.00 2011-07-19 17:05:54.875 200 12548.17 147.50 54971.75 88888.00 2011-07-19 17:05:55.000 200 12548.15 147.50 54971.72 88888.00 2011-07-19 17:05:55.125 200 12548.08 147.53 54971.75 88888.00 2011-07-19 17:05:55.250 200 12548.05 147.57 54971.75 88888.00 2011-07-19 17:05:55.375 200 12548.08 147.60 54971.75 88888.00 2011-07-19 17:05:55.500 200 12548.05 147.60 54971.72 88888.00 2011-07-19 17:05:55.625 200 12548.02 147.62 54971.72 88888.00 2011-07-19 17:05:55.750 200 12548.05 147.62 54971.75 88888.00 2011-07-19 17:05:55.875 200 12548.08 147.65 54971.78 88888.00 2011-07-19 17:05:56.000 200 12548.05 147.65 54971.72 88888.00 2011-07-19 17:05:56.125 200 12548.02 147.65 54971.72 88888.00 2011-07-19 17:05:56.250 200 12548.02 147.65 54971.72 88888.00 2011-07-19 17:05:56.375 200 12547.98 147.70 54971.72 88888.00 2011-07-19 17:05:56.500 200 12548.00 147.75 54971.75 88888.00 2011-07-19 17:05:56.625 200 12548.02 147.78 54971.78 88888.00 2011-07-19 17:05:56.750 200 12548.02 147.80 54971.78 88888.00 2011-07-19 17:05:56.875 200 12547.98 147.80 54971.75 88888.00 2011-07-19 17:05:57.000 200 12547.98 147.82 54971.72 88888.00 2011-07-19 17:05:57.125 200 12548.02 147.85 54971.75 88888.00 2011-07-19 17:05:57.250 200 12548.02 147.85 54971.78 88888.00 2011-07-19 17:05:57.375 200 12548.00 147.90 54971.78 88888.00 2011-07-19 17:05:57.500 200 12548.00 147.93 54971.75 88888.00 2011-07-19 17:05:57.625 200 12548.05 147.93 54971.72 88888.00 2011-07-19 17:05:57.750 200 12548.10 147.97 54971.72 88888.00 2011-07-19 17:05:57.875 200 12548.12 148.00 54971.75 88888.00 2011-07-19 17:05:58.000 200 12548.12 148.07 54971.78 88888.00 2011-07-19 17:05:58.125 200 12548.10 148.07 54971.78 88888.00 2011-07-19 17:05:58.250 200 12548.00 148.05 54971.75 88888.00 2011-07-19 17:05:58.375 200 12548.02 148.05 54971.75 88888.00 2011-07-19 17:05:58.500 200 12548.05 148.07 54971.75 88888.00 2011-07-19 17:05:58.625 200 12548.08 148.10 54971.75 88888.00 2011-07-19 17:05:58.750 200 12548.02 148.10 54971.72 88888.00 2011-07-19 17:05:58.875 200 12547.98 148.15 54971.72 88888.00 2011-07-19 17:05:59.000 200 12547.95 148.15 54971.70 88888.00 2011-07-19 17:05:59.125 200 12548.00 148.20 54971.72 88888.00 2011-07-19 17:05:59.250 200 12548.05 148.25 54971.72 88888.00 2011-07-19 17:05:59.375 200 12548.10 148.25 54971.70 88888.00 2011-07-19 17:05:59.500 200 12548.10 148.30 54971.70 88888.00 2011-07-19 17:05:59.625 200 12548.10 148.32 54971.70 88888.00 2011-07-19 17:05:59.750 200 12548.12 148.35 54971.70 88888.00 2011-07-19 17:05:59.875 200 12548.23 148.38 54971.70 88888.00 2011-07-19 17:06:00.000 200 12548.27 148.43 54971.70 88888.00 2011-07-19 17:06:00.125 200 12548.30 148.45 54971.68 88888.00 2011-07-19 17:06:00.250 200 12548.30 148.43 54971.68 88888.00 2011-07-19 17:06:00.375 200 12548.35 148.45 54971.68 88888.00 2011-07-19 17:06:00.500 200 12548.33 148.50 54971.70 88888.00 2011-07-19 17:06:00.625 200 12548.35 148.50 54971.70 88888.00 2011-07-19 17:06:00.750 200 12548.40 148.55 54971.70 88888.00 2011-07-19 17:06:00.875 200 12548.45 148.57 54971.70 88888.00 2011-07-19 17:06:01.000 200 12548.48 148.57 54971.70 88888.00 2011-07-19 17:06:01.125 200 12548.50 148.60 54971.70 88888.00 2011-07-19 17:06:01.250 200 12548.48 148.60 54971.68 88888.00 2011-07-19 17:06:01.375 200 12548.50 148.68 54971.68 88888.00 2011-07-19 17:06:01.500 200 12548.52 148.72 54971.68 88888.00 2011-07-19 17:06:01.625 200 12548.52 148.75 54971.65 88888.00 2011-07-19 17:06:01.750 200 12548.55 148.78 54971.65 88888.00 2011-07-19 17:06:01.875 200 12548.60 148.80 54971.65 88888.00 2011-07-19 17:06:02.000 200 12548.62 148.80 54971.65 88888.00 2011-07-19 17:06:02.125 200 12548.65 148.82 54971.68 88888.00 2011-07-19 17:06:02.250 200 12548.65 148.82 54971.65 88888.00 2011-07-19 17:06:02.375 200 12548.70 148.82 54971.60 88888.00 2011-07-19 17:06:02.500 200 12548.73 148.88 54971.62 88888.00 2011-07-19 17:06:02.625 200 12548.77 148.90 54971.62 88888.00 2011-07-19 17:06:02.750 200 12548.77 148.93 54971.62 88888.00 2011-07-19 17:06:02.875 200 12548.80 148.95 54971.62 88888.00 2011-07-19 17:06:03.000 200 12548.90 149.00 54971.65 88888.00 2011-07-19 17:06:03.125 200 12548.95 149.00 54971.62 88888.00 2011-07-19 17:06:03.250 200 12548.95 149.00 54971.62 88888.00 2011-07-19 17:06:03.375 200 12549.05 149.03 54971.60 88888.00 2011-07-19 17:06:03.500 200 12549.10 149.05 54971.60 88888.00 2011-07-19 17:06:03.625 200 12549.12 149.07 54971.60 88888.00 2011-07-19 17:06:03.750 200 12549.10 149.10 54971.60 88888.00 2011-07-19 17:06:03.875 200 12549.15 149.15 54971.60 88888.00 2011-07-19 17:06:04.000 200 12549.25 149.15 54971.60 88888.00 2011-07-19 17:06:04.125 200 12549.23 149.18 54971.60 88888.00 2011-07-19 17:06:04.250 200 12549.10 149.18 54971.60 88888.00 2011-07-19 17:06:04.375 200 12549.12 149.18 54971.60 88888.00 2011-07-19 17:06:04.500 200 12549.20 149.22 54971.62 88888.00 2011-07-19 17:06:04.625 200 12549.25 149.25 54971.60 88888.00 2011-07-19 17:06:04.750 200 12549.30 149.28 54971.57 88888.00 2011-07-19 17:06:04.875 200 12549.38 149.28 54971.57 88888.00 2011-07-19 17:06:05.000 200 12549.42 149.30 54971.57 88888.00 2011-07-19 17:06:05.125 200 12549.45 149.32 54971.57 88888.00 2011-07-19 17:06:05.250 200 12549.48 149.32 54971.57 88888.00 2011-07-19 17:06:05.375 200 12549.58 149.38 54971.57 88888.00 2011-07-19 17:06:05.500 200 12549.60 149.38 54971.60 88888.00 2011-07-19 17:06:05.625 200 12549.62 149.38 54971.57 88888.00 2011-07-19 17:06:05.750 200 12549.62 149.35 54971.55 88888.00 2011-07-19 17:06:05.875 200 12549.70 149.40 54971.55 88888.00 2011-07-19 17:06:06.000 200 12549.75 149.43 54971.55 88888.00 2011-07-19 17:06:06.125 200 12549.77 149.43 54971.55 88888.00 2011-07-19 17:06:06.250 200 12549.75 149.43 54971.53 88888.00 2011-07-19 17:06:06.375 200 12549.85 149.47 54971.53 88888.00 2011-07-19 17:06:06.500 200 12549.92 149.47 54971.53 88888.00 2011-07-19 17:06:06.625 200 12550.02 149.55 54971.57 88888.00 2011-07-19 17:06:06.750 200 12550.10 149.55 54971.60 88888.00 2011-07-19 17:06:06.875 200 12550.08 149.55 54971.60 88888.00 2011-07-19 17:06:07.000 200 12550.05 149.55 54971.55 88888.00 2011-07-19 17:06:07.125 200 12550.10 149.55 54971.55 88888.00 2011-07-19 17:06:07.250 200 12550.10 149.57 54971.55 88888.00 2011-07-19 17:06:07.375 200 12550.17 149.60 54971.53 88888.00 2011-07-19 17:06:07.500 200 12550.17 149.57 54971.55 88888.00 2011-07-19 17:06:07.625 200 12550.15 149.60 54971.57 88888.00 2011-07-19 17:06:07.750 200 12550.17 149.62 54971.55 88888.00 2011-07-19 17:06:07.875 200 12550.23 149.62 54971.55 88888.00 2011-07-19 17:06:08.000 200 12550.25 149.65 54971.55 88888.00 2011-07-19 17:06:08.125 200 12550.30 149.65 54971.55 88888.00 2011-07-19 17:06:08.250 200 12550.35 149.68 54971.55 88888.00 2011-07-19 17:06:08.375 200 12550.40 149.70 54971.55 88888.00 2011-07-19 17:06:08.500 200 12550.38 149.70 54971.53 88888.00 2011-07-19 17:06:08.625 200 12550.33 149.70 54971.53 88888.00 2011-07-19 17:06:08.750 200 12550.38 149.68 54971.50 88888.00 2011-07-19 17:06:08.875 200 12550.45 149.68 54971.50 88888.00 2011-07-19 17:06:09.000 200 12550.48 149.72 54971.55 88888.00 2011-07-19 17:06:09.125 200 12550.52 149.75 54971.57 88888.00 2011-07-19 17:06:09.250 200 12550.50 149.72 54971.55 88888.00 2011-07-19 17:06:09.375 200 12550.52 149.75 54971.55 88888.00 2011-07-19 17:06:09.500 200 12550.55 149.70 54971.55 88888.00 2011-07-19 17:06:09.625 200 12550.60 149.68 54971.53 88888.00 2011-07-19 17:06:09.750 200 12550.58 149.68 54971.53 88888.00 2011-07-19 17:06:09.875 200 12550.55 149.72 54971.55 88888.00 2011-07-19 17:06:10.000 200 12550.58 149.70 54971.55 88888.00 2011-07-19 17:06:10.125 200 12550.60 149.72 54971.55 88888.00 2011-07-19 17:06:10.250 200 12550.62 149.75 54971.57 88888.00 2011-07-19 17:06:10.375 200 12550.67 149.78 54971.57 88888.00 2011-07-19 17:06:10.500 200 12550.67 149.75 54971.55 88888.00 2011-07-19 17:06:10.625 200 12550.67 149.72 54971.55 88888.00 2011-07-19 17:06:10.750 200 12550.75 149.72 54971.57 88888.00 2011-07-19 17:06:10.875 200 12550.77 149.70 54971.53 88888.00 2011-07-19 17:06:11.000 200 12550.77 149.70 54971.53 88888.00 2011-07-19 17:06:11.125 200 12550.77 149.70 54971.53 88888.00 2011-07-19 17:06:11.250 200 12550.70 149.70 54971.55 88888.00 2011-07-19 17:06:11.375 200 12550.77 149.72 54971.55 88888.00 2011-07-19 17:06:11.500 200 12550.83 149.72 54971.55 88888.00 2011-07-19 17:06:11.625 200 12550.83 149.72 54971.57 88888.00 2011-07-19 17:06:11.750 200 12550.80 149.72 54971.60 88888.00 2011-07-19 17:06:11.875 200 12550.83 149.70 54971.60 88888.00 2011-07-19 17:06:12.000 200 12550.77 149.70 54971.60 88888.00 2011-07-19 17:06:12.125 200 12550.80 149.68 54971.57 88888.00 2011-07-19 17:06:12.250 200 12550.83 149.65 54971.57 88888.00 2011-07-19 17:06:12.375 200 12550.80 149.68 54971.57 88888.00 2011-07-19 17:06:12.500 200 12550.85 149.70 54971.60 88888.00 2011-07-19 17:06:12.625 200 12550.85 149.68 54971.60 88888.00 2011-07-19 17:06:12.750 200 12550.85 149.65 54971.60 88888.00 2011-07-19 17:06:12.875 200 12550.88 149.68 54971.60 88888.00 2011-07-19 17:06:13.000 200 12550.88 149.68 54971.62 88888.00 2011-07-19 17:06:13.125 200 12550.92 149.68 54971.62 88888.00 2011-07-19 17:06:13.250 200 12550.88 149.62 54971.60 88888.00 2011-07-19 17:06:13.375 200 12550.85 149.65 54971.60 88888.00 2011-07-19 17:06:13.500 200 12550.88 149.62 54971.62 88888.00 2011-07-19 17:06:13.625 200 12550.90 149.60 54971.60 88888.00 2011-07-19 17:06:13.750 200 12550.92 149.62 54971.60 88888.00 2011-07-19 17:06:13.875 200 12550.92 149.65 54971.62 88888.00 2011-07-19 17:06:14.000 200 12550.92 149.68 54971.62 88888.00 2011-07-19 17:06:14.125 200 12550.88 149.62 54971.62 88888.00 2011-07-19 17:06:14.250 200 12550.88 149.62 54971.62 88888.00 2011-07-19 17:06:14.375 200 12550.90 149.65 54971.62 88888.00 2011-07-19 17:06:14.500 200 12550.90 149.62 54971.62 88888.00 2011-07-19 17:06:14.625 200 12550.85 149.57 54971.62 88888.00 2011-07-19 17:06:14.750 200 12550.90 149.60 54971.62 88888.00 2011-07-19 17:06:14.875 200 12550.92 149.60 54971.65 88888.00 2011-07-19 17:06:15.000 200 12550.98 149.57 54971.62 88888.00 2011-07-19 17:06:15.125 200 12550.88 149.55 54971.62 88888.00 2011-07-19 17:06:15.250 200 12550.80 149.53 54971.68 88888.00 2011-07-19 17:06:15.375 200 12550.77 149.55 54971.68 88888.00 2011-07-19 17:06:15.500 200 12550.77 149.55 54971.70 88888.00 2011-07-19 17:06:15.625 200 12550.75 149.55 54971.70 88888.00 2011-07-19 17:06:15.750 200 12550.77 149.53 54971.70 88888.00 2011-07-19 17:06:15.875 200 12550.85 149.50 54971.68 88888.00 2011-07-19 17:06:16.000 200 12550.85 149.47 54971.68 88888.00 2011-07-19 17:06:16.125 200 12550.80 149.47 54971.70 88888.00 2011-07-19 17:06:16.250 200 12550.73 149.43 54971.72 88888.00 2011-07-19 17:06:16.375 200 12550.83 149.47 54971.75 88888.00 2011-07-19 17:06:16.500 200 12550.88 149.50 54971.75 88888.00 2011-07-19 17:06:16.625 200 12550.85 149.50 54971.78 88888.00 2011-07-19 17:06:16.750 200 12550.80 149.47 54971.75 88888.00 2011-07-19 17:06:16.875 200 12550.73 149.40 54971.75 88888.00 2011-07-19 17:06:17.000 200 12550.73 149.43 54971.72 88888.00 2011-07-19 17:06:17.125 200 12550.70 149.40 54971.72 88888.00 2011-07-19 17:06:17.250 200 12550.65 149.35 54971.78 88888.00 2011-07-19 17:06:17.375 200 12550.70 149.38 54971.78 88888.00 2011-07-19 17:06:17.500 200 12550.73 149.38 54971.78 88888.00 2011-07-19 17:06:17.625 200 12550.73 149.35 54971.78 88888.00 2011-07-19 17:06:17.750 200 12550.70 149.32 54971.78 88888.00 2011-07-19 17:06:17.875 200 12550.67 149.38 54971.78 88888.00 2011-07-19 17:06:18.000 200 12550.67 149.32 54971.80 88888.00 2011-07-19 17:06:18.125 200 12550.67 149.40 54971.82 88888.00 2011-07-19 17:06:18.250 200 12550.70 149.38 54971.80 88888.00 2011-07-19 17:06:18.375 200 12550.75 149.32 54971.80 88888.00 2011-07-19 17:06:18.500 200 12550.75 149.28 54971.78 88888.00 2011-07-19 17:06:18.625 200 12550.77 149.30 54971.80 88888.00 2011-07-19 17:06:18.750 200 12550.77 149.30 54971.78 88888.00 2011-07-19 17:06:18.875 200 12550.73 149.32 54971.80 88888.00 2011-07-19 17:06:19.000 200 12550.70 149.35 54971.78 88888.00 2011-07-19 17:06:19.125 200 12550.70 149.35 54971.80 88888.00 2011-07-19 17:06:19.250 200 12550.65 149.32 54971.82 88888.00 2011-07-19 17:06:19.375 200 12550.67 149.35 54971.82 88888.00 2011-07-19 17:06:19.500 200 12550.65 149.32 54971.82 88888.00 2011-07-19 17:06:19.625 200 12550.70 149.28 54971.82 88888.00 2011-07-19 17:06:19.750 200 12550.73 149.30 54971.85 88888.00 2011-07-19 17:06:19.875 200 12550.73 149.30 54971.85 88888.00 2011-07-19 17:06:20.000 200 12550.67 149.30 54971.82 88888.00 2011-07-19 17:06:20.125 200 12550.73 149.32 54971.82 88888.00 2011-07-19 17:06:20.250 200 12550.67 149.30 54971.85 88888.00 2011-07-19 17:06:20.375 200 12550.67 149.28 54971.82 88888.00 2011-07-19 17:06:20.500 200 12550.67 149.25 54971.80 88888.00 2011-07-19 17:06:20.625 200 12550.73 149.28 54971.82 88888.00 2011-07-19 17:06:20.750 200 12550.75 149.32 54971.85 88888.00 2011-07-19 17:06:20.875 200 12550.75 149.30 54971.85 88888.00 2011-07-19 17:06:21.000 200 12550.70 149.30 54971.85 88888.00 2011-07-19 17:06:21.125 200 12550.67 149.28 54971.88 88888.00 2011-07-19 17:06:21.250 200 12550.70 149.25 54971.85 88888.00 2011-07-19 17:06:21.375 200 12550.80 149.28 54971.85 88888.00 2011-07-19 17:06:21.500 200 12550.75 149.28 54971.85 88888.00 2011-07-19 17:06:21.625 200 12550.73 149.30 54971.85 88888.00 2011-07-19 17:06:21.750 200 12550.80 149.32 54971.88 88888.00 2011-07-19 17:06:21.875 200 12550.80 149.32 54971.88 88888.00 2011-07-19 17:06:22.000 200 12550.85 149.30 54971.85 88888.00 2011-07-19 17:06:22.125 200 12550.88 149.32 54971.88 88888.00 2011-07-19 17:06:22.250 200 12550.90 149.35 54971.90 88888.00 2011-07-19 17:06:22.375 200 12550.98 149.32 54971.90 88888.00 2011-07-19 17:06:22.500 200 12551.00 149.32 54971.88 88888.00 2011-07-19 17:06:22.625 200 12550.98 149.38 54971.88 88888.00 2011-07-19 17:06:22.750 200 12550.98 149.32 54971.85 88888.00 2011-07-19 17:06:22.875 200 12551.00 149.32 54971.85 88888.00 2011-07-19 17:06:23.000 200 12551.05 149.38 54971.88 88888.00 2011-07-19 17:06:23.125 200 12551.05 149.40 54971.88 88888.00 2011-07-19 17:06:23.250 200 12551.05 149.40 54971.88 88888.00 2011-07-19 17:06:23.375 200 12551.12 149.40 54971.90 88888.00 2011-07-19 17:06:23.500 200 12551.15 149.38 54971.88 88888.00 2011-07-19 17:06:23.625 200 12551.12 149.38 54971.85 88888.00 2011-07-19 17:06:23.750 200 12551.15 149.35 54971.88 88888.00 2011-07-19 17:06:23.875 200 12551.17 149.38 54971.88 88888.00 2011-07-19 17:06:24.000 200 12551.15 149.43 54971.90 88888.00 2011-07-19 17:06:24.125 200 12551.17 149.45 54971.93 88888.00 2011-07-19 17:06:24.250 200 12551.17 149.43 54971.90 88888.00 2011-07-19 17:06:24.375 200 12551.20 149.43 54971.88 88888.00 2011-07-19 17:06:24.500 200 12551.20 149.45 54971.88 88888.00 2011-07-19 17:06:24.625 200 12551.25 149.47 54971.90 88888.00 2011-07-19 17:06:24.750 200 12551.25 149.43 54971.90 88888.00 2011-07-19 17:06:24.875 200 12551.17 149.43 54971.90 88888.00 2011-07-19 17:06:25.000 200 12551.17 149.45 54971.90 88888.00 2011-07-19 17:06:25.125 200 12551.23 149.47 54971.93 88888.00 2011-07-19 17:06:25.250 200 12551.27 149.43 54971.93 88888.00 2011-07-19 17:06:25.375 200 12551.30 149.43 54971.90 88888.00 2011-07-19 17:06:25.500 200 12551.27 149.45 54971.90 88888.00 2011-07-19 17:06:25.625 200 12551.25 149.47 54971.90 88888.00 2011-07-19 17:06:25.750 200 12551.25 149.43 54971.90 88888.00 2011-07-19 17:06:25.875 200 12551.17 149.45 54971.93 88888.00 2011-07-19 17:06:26.000 200 12551.20 149.47 54971.93 88888.00 2011-07-19 17:06:26.125 200 12551.23 149.50 54971.93 88888.00 2011-07-19 17:06:26.250 200 12551.25 149.50 54971.90 88888.00 2011-07-19 17:06:26.375 200 12551.27 149.50 54971.90 88888.00 2011-07-19 17:06:26.500 200 12551.27 149.50 54971.93 88888.00 2011-07-19 17:06:26.625 200 12551.27 149.53 54971.93 88888.00 2011-07-19 17:06:26.750 200 12551.27 149.55 54971.95 88888.00 2011-07-19 17:06:26.875 200 12551.17 149.50 54971.93 88888.00 2011-07-19 17:06:27.000 200 12551.15 149.50 54971.93 88888.00 2011-07-19 17:06:27.125 200 12551.17 149.53 54971.95 88888.00 2011-07-19 17:06:27.250 200 12551.17 149.50 54971.95 88888.00 2011-07-19 17:06:27.375 200 12551.23 149.50 54971.93 88888.00 2011-07-19 17:06:27.500 200 12551.23 149.53 54971.93 88888.00 2011-07-19 17:06:27.625 200 12551.23 149.50 54971.93 88888.00 2011-07-19 17:06:27.750 200 12551.17 149.50 54971.95 88888.00 2011-07-19 17:06:27.875 200 12551.15 149.53 54971.97 88888.00 2011-07-19 17:06:28.000 200 12551.10 149.53 54971.97 88888.00 2011-07-19 17:06:28.125 200 12551.08 149.53 54972.00 88888.00 2011-07-19 17:06:28.250 200 12551.12 149.53 54972.00 88888.00 2011-07-19 17:06:28.375 200 12551.10 149.53 54972.00 88888.00 2011-07-19 17:06:28.500 200 12551.10 149.50 54972.00 88888.00 2011-07-19 17:06:28.625 200 12551.10 149.53 54972.00 88888.00 2011-07-19 17:06:28.750 200 12551.05 149.53 54972.03 88888.00 2011-07-19 17:06:28.875 200 12551.02 149.53 54972.03 88888.00 2011-07-19 17:06:29.000 200 12551.02 149.53 54972.05 88888.00 2011-07-19 17:06:29.125 200 12551.05 149.53 54972.05 88888.00 2011-07-19 17:06:29.250 200 12550.98 149.47 54972.05 88888.00 2011-07-19 17:06:29.375 200 12551.00 149.50 54972.05 88888.00 2011-07-19 17:06:29.500 200 12550.98 149.47 54972.05 88888.00 2011-07-19 17:06:29.625 200 12550.92 149.45 54972.05 88888.00 2011-07-19 17:06:29.750 200 12550.90 149.45 54972.05 88888.00 2011-07-19 17:06:29.875 200 12550.85 149.47 54972.07 88888.00 2011-07-19 17:06:30.000 200 12550.77 149.45 54972.10 88888.00 2011-07-19 17:06:30.125 200 12550.73 149.43 54972.07 88888.00 2011-07-19 17:06:30.250 200 12550.70 149.43 54972.07 88888.00 2011-07-19 17:06:30.375 200 12550.67 149.43 54972.10 88888.00 2011-07-19 17:06:30.500 200 12550.65 149.45 54972.12 88888.00 2011-07-19 17:06:30.625 200 12550.67 149.45 54972.12 88888.00 2011-07-19 17:06:30.750 200 12550.65 149.40 54972.12 88888.00 2011-07-19 17:06:30.875 200 12550.60 149.38 54972.12 88888.00 2011-07-19 17:06:31.000 200 12550.52 149.40 54972.12 88888.00 2011-07-19 17:06:31.125 200 12550.48 149.38 54972.18 88888.00 2011-07-19 17:06:31.250 200 12550.48 149.40 54972.18 88888.00 2011-07-19 17:06:31.375 200 12550.55 149.43 54972.20 88888.00 2011-07-19 17:06:31.500 200 12550.55 149.43 54972.22 88888.00 2011-07-19 17:06:31.625 200 12550.55 149.43 54972.22 88888.00 2011-07-19 17:06:31.750 200 12550.42 149.40 54972.22 88888.00 2011-07-19 17:06:31.875 200 12550.35 149.40 54972.22 88888.00 2011-07-19 17:06:32.000 200 12550.38 149.32 54972.18 88888.00 2011-07-19 17:06:32.125 200 12550.38 149.30 54972.20 88888.00 2011-07-19 17:06:32.250 200 12550.35 149.32 54972.28 88888.00 2011-07-19 17:06:32.375 200 12550.33 149.32 54972.30 88888.00 2011-07-19 17:06:32.500 200 12550.30 149.30 54972.30 88888.00 2011-07-19 17:06:32.625 200 12550.27 149.28 54972.30 88888.00 2011-07-19 17:06:32.750 200 12550.20 149.28 54972.30 88888.00 2011-07-19 17:06:32.875 200 12550.12 149.25 54972.32 88888.00 2011-07-19 17:06:33.000 200 12550.08 149.22 54972.32 88888.00 2011-07-19 17:06:33.125 200 12549.98 149.20 54972.32 88888.00 2011-07-19 17:06:33.250 200 12549.98 149.20 54972.32 88888.00 2011-07-19 17:06:33.375 200 12550.08 149.25 54972.35 88888.00 2011-07-19 17:06:33.500 200 12550.08 149.22 54972.38 88888.00 2011-07-19 17:06:33.625 200 12550.02 149.22 54972.40 88888.00 2011-07-19 17:06:33.750 200 12549.95 149.18 54972.40 88888.00 2011-07-19 17:06:33.875 200 12549.95 149.12 54972.38 88888.00 2011-07-19 17:06:34.000 200 12549.90 149.18 54972.40 88888.00 2011-07-19 17:06:34.125 200 12549.88 149.18 54972.43 88888.00 2011-07-19 17:06:34.250 200 12549.85 149.12 54972.43 88888.00 2011-07-19 17:06:34.375 200 12549.88 149.15 54972.40 88888.00 2011-07-19 17:06:34.500 200 12549.85 149.15 54972.43 88888.00 2011-07-19 17:06:34.625 200 12549.85 149.12 54972.40 88888.00 2011-07-19 17:06:34.750 200 12549.85 149.12 54972.47 88888.00 2011-07-19 17:06:34.875 200 12549.83 149.12 54972.45 88888.00 2011-07-19 17:06:35.000 200 12549.73 149.12 54972.43 88888.00 2011-07-19 17:06:35.125 200 12549.65 149.12 54972.45 88888.00 2011-07-19 17:06:35.250 200 12549.75 149.10 54972.45 88888.00 2011-07-19 17:06:35.375 200 12549.85 149.12 54972.45 88888.00 2011-07-19 17:06:35.500 200 12549.75 149.07 54972.45 88888.00 2011-07-19 17:06:35.625 200 12549.67 149.10 54972.47 88888.00 2011-07-19 17:06:35.750 200 12549.67 149.07 54972.47 88888.00 2011-07-19 17:06:35.875 200 12549.62 149.10 54972.47 88888.00 2011-07-19 17:06:36.000 200 12549.67 149.12 54972.53 88888.00 2011-07-19 17:06:36.125 200 12549.73 149.12 54972.53 88888.00 2011-07-19 17:06:36.250 200 12549.67 149.10 54972.55 88888.00 2011-07-19 17:06:36.375 200 12549.67 149.10 54972.53 88888.00 2011-07-19 17:06:36.500 200 12549.70 149.05 54972.50 88888.00 2011-07-19 17:06:36.625 200 12549.62 149.10 54972.47 88888.00 2011-07-19 17:06:36.750 200 12549.60 149.10 54972.50 88888.00 2011-07-19 17:06:36.875 200 12549.65 149.12 54972.53 88888.00 2011-07-19 17:06:37.000 200 12549.70 149.10 54972.53 88888.00 2011-07-19 17:06:37.125 200 12549.75 149.12 54972.55 88888.00 2011-07-19 17:06:37.250 200 12549.67 149.10 54972.55 88888.00 2011-07-19 17:06:37.375 200 12549.70 149.12 54972.55 88888.00 2011-07-19 17:06:37.500 200 12549.70 149.10 54972.55 88888.00 2011-07-19 17:06:37.625 200 12549.67 149.12 54972.57 88888.00 2011-07-19 17:06:37.750 200 12549.73 149.15 54972.57 88888.00 2011-07-19 17:06:37.875 200 12549.67 149.12 54972.55 88888.00 2011-07-19 17:06:38.000 200 12549.70 149.10 54972.55 88888.00 2011-07-19 17:06:38.125 200 12549.73 149.10 54972.55 88888.00 2011-07-19 17:06:38.250 200 12549.73 149.07 54972.55 88888.00 2011-07-19 17:06:38.375 200 12549.75 149.05 54972.53 88888.00 2011-07-19 17:06:38.500 200 12549.73 149.07 54972.55 88888.00 2011-07-19 17:06:38.625 200 12549.67 149.10 54972.55 88888.00 2011-07-19 17:06:38.750 200 12549.70 149.15 54972.57 88888.00 2011-07-19 17:06:38.875 200 12549.73 149.12 54972.60 88888.00 2011-07-19 17:06:39.000 200 12549.70 149.12 54972.57 88888.00 2011-07-19 17:06:39.125 200 12549.70 149.15 54972.55 88888.00 2011-07-19 17:06:39.250 200 12549.70 149.12 54972.55 88888.00 2011-07-19 17:06:39.375 200 12549.75 149.20 54972.55 88888.00 2011-07-19 17:06:39.500 200 12549.75 149.22 54972.57 88888.00 2011-07-19 17:06:39.625 200 12549.80 149.22 54972.57 88888.00 2011-07-19 17:06:39.750 200 12549.77 149.25 54972.55 88888.00 2011-07-19 17:06:39.875 200 12549.77 149.25 54972.57 88888.00 2011-07-19 17:06:40.000 200 12549.80 149.30 54972.60 88888.00 2011-07-19 17:06:40.125 200 12549.85 149.30 54972.60 88888.00 2011-07-19 17:06:40.250 200 12549.88 149.30 54972.60 88888.00 2011-07-19 17:06:40.375 200 12549.92 149.32 54972.57 88888.00 2011-07-19 17:06:40.500 200 12549.98 149.35 54972.55 88888.00 2011-07-19 17:06:40.625 200 12549.98 149.35 54972.55 88888.00 2011-07-19 17:06:40.750 200 12549.98 149.40 54972.60 88888.00 2011-07-19 17:06:40.875 200 12549.98 149.43 54972.60 88888.00 2011-07-19 17:06:41.000 200 12550.00 149.47 54972.57 88888.00 2011-07-19 17:06:41.125 200 12549.98 149.50 54972.57 88888.00 2011-07-19 17:06:41.250 200 12549.92 149.50 54972.57 88888.00 2011-07-19 17:06:41.375 200 12549.98 149.55 54972.55 88888.00 2011-07-19 17:06:41.500 200 12550.02 149.60 54972.57 88888.00 2011-07-19 17:06:41.625 200 12550.00 149.60 54972.55 88888.00 2011-07-19 17:06:41.750 200 12550.00 149.60 54972.53 88888.00 2011-07-19 17:06:41.875 200 12550.05 149.65 54972.53 88888.00 2011-07-19 17:06:42.000 200 12550.20 149.70 54972.53 88888.00 2011-07-19 17:06:42.125 200 12550.23 149.75 54972.53 88888.00 2011-07-19 17:06:42.250 200 12550.23 149.72 54972.53 88888.00 2011-07-19 17:06:42.375 200 12550.33 149.80 54972.55 88888.00 2011-07-19 17:06:42.500 200 12550.33 149.82 54972.57 88888.00 2011-07-19 17:06:42.625 200 12550.35 149.85 54972.57 88888.00 2011-07-19 17:06:42.750 200 12550.30 149.85 54972.55 88888.00 2011-07-19 17:06:42.875 200 12550.25 149.88 54972.53 88888.00 2011-07-19 17:06:43.000 200 12550.38 149.93 54972.53 88888.00 2011-07-19 17:06:43.125 200 12550.40 149.95 54972.53 88888.00 2011-07-19 17:06:43.250 200 12550.38 150.00 54972.55 88888.00 2011-07-19 17:06:43.375 200 12550.40 150.03 54972.55 88888.00 2011-07-19 17:06:43.500 200 12550.35 150.07 54972.55 88888.00 2011-07-19 17:06:43.625 200 12550.33 150.07 54972.53 88888.00 2011-07-19 17:06:43.750 200 12550.35 150.07 54972.50 88888.00 2011-07-19 17:06:43.875 200 12550.38 150.10 54972.50 88888.00 2011-07-19 17:06:44.000 200 12550.38 150.12 54972.47 88888.00 2011-07-19 17:06:44.125 200 12550.42 150.22 54972.50 88888.00 2011-07-19 17:06:44.250 200 12550.50 150.22 54972.47 88888.00 2011-07-19 17:06:44.375 200 12550.48 150.22 54972.45 88888.00 2011-07-19 17:06:44.500 200 12550.45 150.28 54972.45 88888.00 2011-07-19 17:06:44.625 200 12550.45 150.32 54972.50 88888.00 2011-07-19 17:06:44.750 200 12550.50 150.32 54972.53 88888.00 2011-07-19 17:06:44.875 200 12550.48 150.35 54972.53 88888.00 2011-07-19 17:06:45.000 200 12550.48 150.38 54972.50 88888.00 2011-07-19 17:06:45.125 200 12550.50 150.43 54972.47 88888.00 2011-07-19 17:06:45.250 200 12550.52 150.45 54972.47 88888.00 2011-07-19 17:06:45.375 200 12550.58 150.50 54972.50 88888.00 2011-07-19 17:06:45.500 200 12550.60 150.53 54972.50 88888.00 2011-07-19 17:06:45.625 200 12550.60 150.53 54972.47 88888.00 2011-07-19 17:06:45.750 200 12550.58 150.55 54972.47 88888.00 2011-07-19 17:06:45.875 200 12550.58 150.55 54972.47 88888.00 2011-07-19 17:06:46.000 200 12550.65 150.55 54972.47 88888.00 2011-07-19 17:06:46.125 200 12550.65 150.60 54972.50 88888.00 2011-07-19 17:06:46.250 200 12550.55 150.65 54972.50 88888.00 2011-07-19 17:06:46.375 200 12550.50 150.68 54972.53 88888.00 2011-07-19 17:06:46.500 200 12550.50 150.70 54972.53 88888.00 2011-07-19 17:06:46.625 200 12550.50 150.72 54972.53 88888.00 2011-07-19 17:06:46.750 200 12550.50 150.72 54972.53 88888.00 2011-07-19 17:06:46.875 200 12550.50 150.78 54972.53 88888.00 2011-07-19 17:06:47.000 200 12550.52 150.82 54972.55 88888.00 2011-07-19 17:06:47.125 200 12550.52 150.88 54972.57 88888.00 2011-07-19 17:06:47.250 200 12550.48 150.82 54972.53 88888.00 2011-07-19 17:06:47.375 200 12550.48 150.82 54972.53 88888.00 2011-07-19 17:06:47.500 200 12550.50 150.82 54972.53 88888.00 2011-07-19 17:06:47.625 200 12550.42 150.88 54972.53 88888.00 2011-07-19 17:06:47.750 200 12550.42 150.88 54972.55 88888.00 2011-07-19 17:06:47.875 200 12550.42 150.90 54972.53 88888.00 2011-07-19 17:06:48.000 200 12550.33 150.95 54972.55 88888.00 2011-07-19 17:06:48.125 200 12550.33 150.97 54972.57 88888.00 2011-07-19 17:06:48.250 200 12550.40 150.97 54972.57 88888.00 2011-07-19 17:06:48.375 200 12550.40 151.05 54972.60 88888.00 2011-07-19 17:06:48.500 200 12550.33 151.07 54972.60 88888.00 2011-07-19 17:06:48.625 200 12550.27 151.05 54972.57 88888.00 2011-07-19 17:06:48.750 200 12550.27 151.05 54972.60 88888.00 2011-07-19 17:06:48.875 200 12550.40 151.10 54972.60 88888.00 2011-07-19 17:06:49.000 200 12550.42 151.15 54972.57 88888.00 2011-07-19 17:06:49.125 200 12550.40 151.15 54972.57 88888.00 2011-07-19 17:06:49.250 200 12550.35 151.12 54972.57 88888.00 2011-07-19 17:06:49.375 200 12550.40 151.15 54972.57 88888.00 2011-07-19 17:06:49.500 200 12550.38 151.18 54972.57 88888.00 2011-07-19 17:06:49.625 200 12550.30 151.15 54972.57 88888.00 2011-07-19 17:06:49.750 200 12550.20 151.18 54972.60 88888.00 2011-07-19 17:06:49.875 200 12550.17 151.18 54972.62 88888.00 2011-07-19 17:06:50.000 200 12550.27 151.20 54972.60 88888.00 2011-07-19 17:06:50.125 200 12550.35 151.22 54972.60 88888.00 2011-07-19 17:06:50.250 200 12550.33 151.22 54972.60 88888.00 2011-07-19 17:06:50.375 200 12550.30 151.28 54972.60 88888.00 2011-07-19 17:06:50.500 200 12550.33 151.28 54972.62 88888.00 2011-07-19 17:06:50.625 200 12550.30 151.28 54972.62 88888.00 2011-07-19 17:06:50.750 200 12550.25 151.28 54972.62 88888.00 2011-07-19 17:06:50.875 200 12550.25 151.28 54972.62 88888.00 2011-07-19 17:06:51.000 200 12550.30 151.25 54972.60 88888.00 2011-07-19 17:06:51.125 200 12550.25 151.28 54972.65 88888.00 2011-07-19 17:06:51.250 200 12550.15 151.28 54972.65 88888.00 2011-07-19 17:06:51.375 200 12550.15 151.28 54972.65 88888.00 2011-07-19 17:06:51.500 200 12550.17 151.28 54972.62 88888.00 2011-07-19 17:06:51.625 200 12550.25 151.28 54972.65 88888.00 2011-07-19 17:06:51.750 200 12550.30 151.28 54972.65 88888.00 2011-07-19 17:06:51.875 200 12550.25 151.30 54972.65 88888.00 2011-07-19 17:06:52.000 200 12550.25 151.28 54972.65 88888.00 2011-07-19 17:06:52.125 200 12550.20 151.30 54972.70 88888.00 2011-07-19 17:06:52.250 200 12550.17 151.30 54972.70 88888.00 2011-07-19 17:06:52.375 200 12550.23 151.28 54972.68 88888.00 2011-07-19 17:06:52.500 200 12550.23 151.30 54972.68 88888.00 2011-07-19 17:06:52.625 200 12550.23 151.30 54972.68 88888.00 2011-07-19 17:06:52.750 200 12550.27 151.32 54972.70 88888.00 2011-07-19 17:06:52.875 200 12550.35 151.30 54972.68 88888.00 2011-07-19 17:06:53.000 200 12550.38 151.32 54972.68 88888.00 2011-07-19 17:06:53.125 200 12550.38 151.32 54972.70 88888.00 2011-07-19 17:06:53.250 200 12550.30 151.35 54972.72 88888.00 2011-07-19 17:06:53.375 200 12550.30 151.35 54972.70 88888.00 2011-07-19 17:06:53.500 200 12550.23 151.30 54972.72 88888.00 2011-07-19 17:06:53.625 200 12550.17 151.35 54972.72 88888.00 2011-07-19 17:06:53.750 200 12550.17 151.35 54972.72 88888.00 2011-07-19 17:06:53.875 200 12550.15 151.35 54972.72 88888.00 2011-07-19 17:06:54.000 200 12550.15 151.35 54972.72 88888.00 2011-07-19 17:06:54.125 200 12550.12 151.32 54972.75 88888.00 2011-07-19 17:06:54.250 200 12550.12 151.28 54972.72 88888.00 2011-07-19 17:06:54.375 200 12550.15 151.30 54972.72 88888.00 2011-07-19 17:06:54.500 200 12550.17 151.30 54972.75 88888.00 2011-07-19 17:06:54.625 200 12550.17 151.28 54972.75 88888.00 2011-07-19 17:06:54.750 200 12550.12 151.28 54972.75 88888.00 2011-07-19 17:06:54.875 200 12550.17 151.28 54972.75 88888.00 2011-07-19 17:06:55.000 200 12550.27 151.30 54972.75 88888.00 2011-07-19 17:06:55.125 200 12550.27 151.28 54972.75 88888.00 2011-07-19 17:06:55.250 200 12550.30 151.32 54972.78 88888.00 2011-07-19 17:06:55.375 200 12550.35 151.32 54972.78 88888.00 2011-07-19 17:06:55.500 200 12550.33 151.30 54972.75 88888.00 2011-07-19 17:06:55.625 200 12550.38 151.28 54972.72 88888.00 2011-07-19 17:06:55.750 200 12550.42 151.30 54972.75 88888.00 2011-07-19 17:06:55.875 200 12550.45 151.30 54972.75 88888.00 2011-07-19 17:06:56.000 200 12550.45 151.28 54972.75 88888.00 2011-07-19 17:06:56.125 200 12550.48 151.32 54972.75 88888.00 2011-07-19 17:06:56.250 200 12550.48 151.32 54972.78 88888.00 2011-07-19 17:06:56.375 200 12550.50 151.32 54972.78 88888.00 2011-07-19 17:06:56.500 200 12550.52 151.30 54972.78 88888.00 2011-07-19 17:06:56.625 200 12550.55 151.30 54972.78 88888.00 2011-07-19 17:06:56.750 200 12550.55 151.30 54972.78 88888.00 2011-07-19 17:06:56.875 200 12550.58 151.30 54972.78 88888.00 2011-07-19 17:06:57.000 200 12550.62 151.25 54972.72 88888.00 2011-07-19 17:06:57.125 200 12550.73 151.25 54972.72 88888.00 2011-07-19 17:06:57.250 200 12550.73 151.28 54972.72 88888.00 2011-07-19 17:06:57.375 200 12550.75 151.30 54972.72 88888.00 2011-07-19 17:06:57.500 200 12550.70 151.35 54972.75 88888.00 2011-07-19 17:06:57.625 200 12550.67 151.35 54972.72 88888.00 2011-07-19 17:06:57.750 200 12550.75 151.35 54972.75 88888.00 2011-07-19 17:06:57.875 200 12550.85 151.32 54972.72 88888.00 2011-07-19 17:06:58.000 200 12550.90 151.35 54972.75 88888.00 2011-07-19 17:06:58.125 200 12550.98 151.35 54972.75 88888.00 2011-07-19 17:06:58.250 200 12551.00 151.32 54972.75 88888.00 2011-07-19 17:06:58.375 200 12551.05 151.32 54972.75 88888.00 2011-07-19 17:06:58.500 200 12551.10 151.38 54972.78 88888.00 2011-07-19 17:06:58.625 200 12551.17 151.35 54972.75 88888.00 2011-07-19 17:06:58.750 200 12551.20 151.32 54972.75 88888.00 2011-07-19 17:06:58.875 200 12551.25 151.32 54972.75 88888.00 2011-07-19 17:06:59.000 200 12551.25 151.35 54972.72 88888.00 2011-07-19 17:06:59.125 200 12551.25 151.35 54972.72 88888.00 2011-07-19 17:06:59.250 200 12551.27 151.38 54972.72 88888.00 2011-07-19 17:06:59.375 200 12551.40 151.43 54972.72 88888.00 2011-07-19 17:06:59.500 200 12551.42 151.43 54972.72 88888.00 2011-07-19 17:06:59.625 200 12551.48 151.40 54972.72 88888.00 2011-07-19 17:06:59.750 200 12551.50 151.43 54972.72 88888.00 2011-07-19 17:06:59.875 200 12551.55 151.47 54972.72 88888.00 2011-07-19 17:07:00.000 200 12551.58 151.47 54972.72 88888.00 2011-07-19 17:07:00.125 200 12551.60 151.47 54972.70 88888.00 2011-07-19 17:07:00.250 200 12551.62 151.55 54972.68 88888.00 2011-07-19 17:07:00.375 200 12551.67 151.57 54972.68 88888.00 2011-07-19 17:07:00.500 200 12551.80 151.57 54972.68 88888.00 2011-07-19 17:07:00.625 200 12551.90 151.65 54972.68 88888.00 2011-07-19 17:07:00.750 200 12551.95 151.68 54972.68 88888.00 2011-07-19 17:07:00.875 200 12551.95 151.65 54972.68 88888.00 2011-07-19 17:07:01.000 200 12552.05 151.68 54972.68 88888.00 2011-07-19 17:07:01.125 200 12552.10 151.70 54972.68 88888.00 2011-07-19 17:07:01.250 200 12552.15 151.75 54972.70 88888.00 2011-07-19 17:07:01.375 200 12552.27 151.80 54972.68 88888.00 2011-07-19 17:07:01.500 200 12552.33 151.78 54972.62 88888.00 2011-07-19 17:07:01.625 200 12552.38 151.80 54972.65 88888.00 2011-07-19 17:07:01.750 200 12552.42 151.85 54972.62 88888.00 2011-07-19 17:07:01.875 200 12552.42 151.88 54972.65 88888.00 2011-07-19 17:07:02.000 200 12552.48 151.90 54972.60 88888.00 2011-07-19 17:07:02.125 200 12552.55 151.95 54972.60 88888.00 2011-07-19 17:07:02.250 200 12552.65 151.95 54972.62 88888.00 2011-07-19 17:07:02.375 200 12552.75 152.00 54972.62 88888.00 2011-07-19 17:07:02.500 200 12552.77 152.03 54972.60 88888.00 2011-07-19 17:07:02.625 200 12552.77 152.05 54972.60 88888.00 2011-07-19 17:07:02.750 200 12552.80 152.10 54972.57 88888.00 2011-07-19 17:07:02.875 200 12552.88 152.15 54972.57 88888.00 2011-07-19 17:07:03.000 200 12552.92 152.20 54972.55 88888.00 2011-07-19 17:07:03.125 200 12553.00 152.22 54972.55 88888.00 2011-07-19 17:07:03.250 200 12553.00 152.22 54972.55 88888.00 2011-07-19 17:07:03.375 200 12553.08 152.28 54972.53 88888.00 2011-07-19 17:07:03.500 200 12553.10 152.35 54972.55 88888.00 2011-07-19 17:07:03.625 200 12553.12 152.35 54972.53 88888.00 2011-07-19 17:07:03.750 200 12553.17 152.38 54972.53 88888.00 2011-07-19 17:07:03.875 200 12553.25 152.43 54972.53 88888.00 2011-07-19 17:07:04.000 200 12553.30 152.47 54972.55 88888.00 2011-07-19 17:07:04.125 200 12553.38 152.53 54972.55 88888.00 2011-07-19 17:07:04.250 200 12553.40 152.55 54972.53 88888.00 2011-07-19 17:07:04.375 200 12553.45 152.57 54972.53 88888.00 2011-07-19 17:07:04.500 200 12553.52 152.60 54972.50 88888.00 2011-07-19 17:07:04.625 200 12553.52 152.60 54972.50 88888.00 2011-07-19 17:07:04.750 200 12553.60 152.62 54972.50 88888.00 2011-07-19 17:07:04.875 200 12553.60 152.65 54972.53 88888.00 2011-07-19 17:07:05.000 200 12553.62 152.72 54972.50 88888.00 2011-07-19 17:07:05.125 200 12553.73 152.75 54972.53 88888.00 2011-07-19 17:07:05.250 200 12553.80 152.78 54972.55 88888.00 2011-07-19 17:07:05.375 200 12553.88 152.80 54972.50 88888.00 2011-07-19 17:07:05.500 200 12553.92 152.82 54972.50 88888.00 2011-07-19 17:07:05.625 200 12553.95 152.88 54972.50 88888.00 2011-07-19 17:07:05.750 200 12554.00 152.90 54972.50 88888.00 2011-07-19 17:07:05.875 200 12553.98 152.90 54972.47 88888.00 2011-07-19 17:07:06.000 200 12554.00 152.95 54972.47 88888.00 2011-07-19 17:07:06.125 200 12554.02 152.97 54972.47 88888.00 2011-07-19 17:07:06.250 200 12554.02 153.00 54972.47 88888.00 2011-07-19 17:07:06.375 200 12554.10 153.03 54972.47 88888.00 2011-07-19 17:07:06.500 200 12554.12 153.07 54972.45 88888.00 2011-07-19 17:07:06.625 200 12554.12 153.10 54972.47 88888.00 2011-07-19 17:07:06.750 200 12554.10 153.12 54972.50 88888.00 2011-07-19 17:07:06.875 200 12554.15 153.22 54972.53 88888.00 2011-07-19 17:07:07.000 200 12554.20 153.22 54972.50 88888.00 2011-07-19 17:07:07.125 200 12554.25 153.25 54972.50 88888.00 2011-07-19 17:07:07.250 200 12554.23 153.22 54972.55 88888.00 2011-07-19 17:07:07.375 200 12554.25 153.28 54972.53 88888.00 2011-07-19 17:07:07.500 200 12554.30 153.30 54972.53 88888.00 2011-07-19 17:07:07.625 200 12554.38 153.32 54972.50 88888.00 2011-07-19 17:07:07.750 200 12554.38 153.35 54972.47 88888.00 2011-07-19 17:07:07.875 200 12554.42 153.38 54972.50 88888.00 2011-07-19 17:07:08.000 200 12554.50 153.40 54972.53 88888.00 2011-07-19 17:07:08.125 200 12554.45 153.43 54972.53 88888.00 2011-07-19 17:07:08.250 200 12554.40 153.40 54972.53 88888.00 2011-07-19 17:07:08.375 200 12554.45 153.40 54972.53 88888.00 2011-07-19 17:07:08.500 200 12554.50 153.43 54972.53 88888.00 2011-07-19 17:07:08.625 200 12554.48 153.47 54972.50 88888.00 2011-07-19 17:07:08.750 200 12554.45 153.53 54972.53 88888.00 2011-07-19 17:07:08.875 200 12554.42 153.57 54972.57 88888.00 2011-07-19 17:07:09.000 200 12554.48 153.57 54972.60 88888.00 2011-07-19 17:07:09.125 200 12554.55 153.57 54972.62 88888.00 2011-07-19 17:07:09.250 200 12554.50 153.55 54972.60 88888.00 2011-07-19 17:07:09.375 200 12554.50 153.57 54972.57 88888.00 2011-07-19 17:07:09.500 200 12554.55 153.57 54972.57 88888.00 2011-07-19 17:07:09.625 200 12554.60 153.62 54972.62 88888.00 2011-07-19 17:07:09.750 200 12554.65 153.65 54972.62 88888.00 2011-07-19 17:07:09.875 200 12554.60 153.65 54972.62 88888.00 2011-07-19 17:07:10.000 200 12554.62 153.62 54972.60 88888.00 2011-07-19 17:07:10.125 200 12554.60 153.62 54972.60 88888.00 2011-07-19 17:07:10.250 200 12554.62 153.65 54972.62 88888.00 2011-07-19 17:07:10.375 200 12554.65 153.68 54972.60 88888.00 2011-07-19 17:07:10.500 200 12554.58 153.65 54972.60 88888.00 2011-07-19 17:07:10.625 200 12554.52 153.68 54972.60 88888.00 2011-07-19 17:07:10.750 200 12554.50 153.68 54972.62 88888.00 2011-07-19 17:07:10.875 200 12554.52 153.65 54972.62 88888.00 2011-07-19 17:07:11.000 200 12554.52 153.68 54972.62 88888.00 2011-07-19 17:07:11.125 200 12554.55 153.68 54972.65 88888.00 2011-07-19 17:07:11.250 200 12554.58 153.65 54972.65 88888.00 2011-07-19 17:07:11.375 200 12554.55 153.68 54972.68 88888.00 2011-07-19 17:07:11.500 200 12554.48 153.68 54972.68 88888.00 2011-07-19 17:07:11.625 200 12554.48 153.65 54972.65 88888.00 2011-07-19 17:07:11.750 200 12554.48 153.62 54972.65 88888.00 2011-07-19 17:07:11.875 200 12554.48 153.68 54972.70 88888.00 2011-07-19 17:07:12.000 200 12554.52 153.70 54972.70 88888.00 2011-07-19 17:07:12.125 200 12554.52 153.65 54972.72 88888.00 2011-07-19 17:07:12.250 200 12554.50 153.68 54972.72 88888.00 2011-07-19 17:07:12.375 200 12554.45 153.65 54972.70 88888.00 2011-07-19 17:07:12.500 200 12554.45 153.65 54972.72 88888.00 2011-07-19 17:07:12.625 200 12554.52 153.68 54972.75 88888.00 2011-07-19 17:07:12.750 200 12554.50 153.65 54972.75 88888.00 2011-07-19 17:07:12.875 200 12554.48 153.62 54972.75 88888.00 2011-07-19 17:07:13.000 200 12554.42 153.60 54972.75 88888.00 2011-07-19 17:07:13.125 200 12554.45 153.65 54972.78 88888.00 2011-07-19 17:07:13.250 200 12554.48 153.62 54972.78 88888.00 2011-07-19 17:07:13.375 200 12554.50 153.62 54972.78 88888.00 2011-07-19 17:07:13.500 200 12554.48 153.60 54972.78 88888.00 2011-07-19 17:07:13.625 200 12554.50 153.62 54972.78 88888.00 2011-07-19 17:07:13.750 200 12554.48 153.60 54972.78 88888.00 2011-07-19 17:07:13.875 200 12554.45 153.57 54972.78 88888.00 2011-07-19 17:07:14.000 200 12554.50 153.57 54972.78 88888.00 2011-07-19 17:07:14.125 200 12554.52 153.55 54972.78 88888.00 2011-07-19 17:07:14.250 200 12554.48 153.55 54972.80 88888.00 2011-07-19 17:07:14.375 200 12554.50 153.60 54972.82 88888.00 2011-07-19 17:07:14.500 200 12554.52 153.57 54972.82 88888.00 2011-07-19 17:07:14.625 200 12554.45 153.53 54972.82 88888.00 2011-07-19 17:07:14.750 200 12554.40 153.53 54972.82 88888.00 2011-07-19 17:07:14.875 200 12554.42 153.55 54972.82 88888.00 2011-07-19 17:07:15.000 200 12554.42 153.55 54972.85 88888.00 2011-07-19 17:07:15.125 200 12554.40 153.55 54972.85 88888.00 2011-07-19 17:07:15.250 200 12554.42 153.53 54972.85 88888.00 2011-07-19 17:07:15.375 200 12554.48 153.55 54972.88 88888.00 2011-07-19 17:07:15.500 200 12554.45 153.50 54972.88 88888.00 2011-07-19 17:07:15.625 200 12554.38 153.47 54972.85 88888.00 2011-07-19 17:07:15.750 200 12554.35 153.47 54972.88 88888.00 2011-07-19 17:07:15.875 200 12554.42 153.53 54972.90 88888.00 2011-07-19 17:07:16.000 200 12554.40 153.50 54972.90 88888.00 2011-07-19 17:07:16.125 200 12554.38 153.45 54972.90 88888.00 2011-07-19 17:07:16.250 200 12554.30 153.40 54972.90 88888.00 2011-07-19 17:07:16.375 200 12554.27 153.43 54972.93 88888.00 2011-07-19 17:07:16.500 200 12554.30 153.43 54972.93 88888.00 2011-07-19 17:07:16.625 200 12554.30 153.43 54972.93 88888.00 2011-07-19 17:07:16.750 200 12554.27 153.40 54972.95 88888.00 2011-07-19 17:07:16.875 200 12554.30 153.40 54972.93 88888.00 2011-07-19 17:07:17.000 200 12554.35 153.43 54972.95 88888.00 2011-07-19 17:07:17.125 200 12554.30 153.40 54972.95 88888.00 2011-07-19 17:07:17.250 200 12554.20 153.32 54972.95 88888.00 2011-07-19 17:07:17.375 200 12554.25 153.32 54972.93 88888.00 2011-07-19 17:07:17.500 200 12554.33 153.32 54972.97 88888.00 2011-07-19 17:07:17.625 200 12554.35 153.32 54972.97 88888.00 2011-07-19 17:07:17.750 200 12554.30 153.32 54973.00 88888.00 2011-07-19 17:07:17.875 200 12554.30 153.32 54973.00 88888.00 2011-07-19 17:07:18.000 200 12554.30 153.35 54973.00 88888.00 2011-07-19 17:07:18.125 200 12554.27 153.38 54973.03 88888.00 2011-07-19 17:07:18.250 200 12554.25 153.32 54973.03 88888.00 2011-07-19 17:07:18.375 200 12554.30 153.30 54973.05 88888.00 2011-07-19 17:07:18.500 200 12554.23 153.30 54973.05 88888.00 2011-07-19 17:07:18.625 200 12554.23 153.28 54973.03 88888.00 2011-07-19 17:07:18.750 200 12554.23 153.32 54973.05 88888.00 2011-07-19 17:07:18.875 200 12554.20 153.25 54973.05 88888.00 2011-07-19 17:07:19.000 200 12554.17 153.25 54973.05 88888.00 2011-07-19 17:07:19.125 200 12554.20 153.28 54973.07 88888.00 2011-07-19 17:07:19.250 200 12554.20 153.28 54973.10 88888.00 2011-07-19 17:07:19.375 200 12554.17 153.30 54973.10 88888.00 2011-07-19 17:07:19.500 200 12554.15 153.25 54973.10 88888.00 2011-07-19 17:07:19.625 200 12554.10 153.18 54973.10 88888.00 2011-07-19 17:07:19.750 200 12554.10 153.22 54973.10 88888.00 2011-07-19 17:07:19.875 200 12554.10 153.28 54973.12 88888.00 2011-07-19 17:07:20.000 200 12554.15 153.22 54973.10 88888.00 2011-07-19 17:07:20.125 200 12554.10 153.20 54973.12 88888.00 2011-07-19 17:07:20.250 200 12553.98 153.15 54973.10 88888.00 2011-07-19 17:07:20.375 200 12554.00 153.15 54973.10 88888.00 2011-07-19 17:07:20.500 200 12554.05 153.20 54973.15 88888.00 2011-07-19 17:07:20.625 200 12554.08 153.22 54973.18 88888.00 2011-07-19 17:07:20.750 200 12554.05 153.22 54973.18 88888.00 2011-07-19 17:07:20.875 200 12554.00 153.25 54973.18 88888.00 2011-07-19 17:07:21.000 200 12554.00 153.28 54973.18 88888.00 2011-07-19 17:07:21.125 200 12554.02 153.25 54973.20 88888.00 2011-07-19 17:07:21.250 200 12553.95 153.25 54973.22 88888.00 2011-07-19 17:07:21.375 200 12553.95 153.25 54973.22 88888.00 2011-07-19 17:07:21.500 200 12553.95 153.22 54973.25 88888.00 2011-07-19 17:07:21.625 200 12553.90 153.22 54973.25 88888.00 2011-07-19 17:07:21.750 200 12553.88 153.22 54973.28 88888.00 2011-07-19 17:07:21.875 200 12553.85 153.20 54973.28 88888.00 2011-07-19 17:07:22.000 200 12553.77 153.20 54973.25 88888.00 2011-07-19 17:07:22.125 200 12553.73 153.15 54973.22 88888.00 2011-07-19 17:07:22.250 200 12553.70 153.22 54973.25 88888.00 2011-07-19 17:07:22.375 200 12553.73 153.25 54973.25 88888.00 2011-07-19 17:07:22.500 200 12553.75 153.28 54973.25 88888.00 2011-07-19 17:07:22.625 200 12553.75 153.28 54973.22 88888.00 2011-07-19 17:07:22.750 200 12553.70 153.25 54973.25 88888.00 2011-07-19 17:07:22.875 200 12553.65 153.28 54973.25 88888.00 2011-07-19 17:07:23.000 200 12553.62 153.25 54973.28 88888.00 2011-07-19 17:07:23.125 200 12553.58 153.28 54973.30 88888.00 2011-07-19 17:07:23.250 200 12553.50 153.30 54973.32 88888.00 2011-07-19 17:07:23.375 200 12553.52 153.30 54973.30 88888.00 2011-07-19 17:07:23.500 200 12553.55 153.28 54973.32 88888.00 2011-07-19 17:07:23.625 200 12553.60 153.32 54973.30 88888.00 2011-07-19 17:07:23.750 200 12553.58 153.35 54973.32 88888.00 2011-07-19 17:07:23.875 200 12553.48 153.35 54973.32 88888.00 2011-07-19 17:07:24.000 200 12553.48 153.35 54973.32 88888.00 2011-07-19 17:07:24.125 200 12553.50 153.35 54973.35 88888.00 2011-07-19 17:07:24.250 200 12553.45 153.35 54973.35 88888.00 2011-07-19 17:07:24.375 200 12553.42 153.38 54973.35 88888.00 2011-07-19 17:07:24.500 200 12553.42 153.40 54973.35 88888.00 2011-07-19 17:07:24.625 200 12553.35 153.40 54973.35 88888.00 2011-07-19 17:07:24.750 200 12553.35 153.47 54973.35 88888.00 2011-07-19 17:07:24.875 200 12553.35 153.50 54973.35 88888.00 2011-07-19 17:07:25.000 200 12553.35 153.47 54973.35 88888.00 2011-07-19 17:07:25.125 200 12553.35 153.47 54973.40 88888.00 2011-07-19 17:07:25.250 200 12553.30 153.53 54973.43 88888.00 2011-07-19 17:07:25.375 200 12553.35 153.53 54973.43 88888.00 2011-07-19 17:07:25.500 200 12553.27 153.55 54973.38 88888.00 2011-07-19 17:07:25.625 200 12553.23 153.55 54973.40 88888.00 2011-07-19 17:07:25.750 200 12553.20 153.55 54973.40 88888.00 2011-07-19 17:07:25.875 200 12553.23 153.55 54973.43 88888.00 2011-07-19 17:07:26.000 200 12553.20 153.60 54973.43 88888.00 2011-07-19 17:07:26.125 200 12553.12 153.60 54973.45 88888.00 2011-07-19 17:07:26.250 200 12553.12 153.57 54973.43 88888.00 2011-07-19 17:07:26.375 200 12553.15 153.57 54973.43 88888.00 2011-07-19 17:07:26.500 200 12553.12 153.62 54973.45 88888.00 2011-07-19 17:07:26.625 200 12553.10 153.62 54973.45 88888.00 2011-07-19 17:07:26.750 200 12553.12 153.65 54973.47 88888.00 2011-07-19 17:07:26.875 200 12553.15 153.68 54973.47 88888.00 2011-07-19 17:07:27.000 200 12553.12 153.70 54973.45 88888.00 2011-07-19 17:07:27.125 200 12553.15 153.72 54973.47 88888.00 2011-07-19 17:07:27.250 200 12553.05 153.70 54973.53 88888.00 2011-07-19 17:07:27.375 200 12553.05 153.72 54973.50 88888.00 2011-07-19 17:07:27.500 200 12553.08 153.75 54973.50 88888.00 2011-07-19 17:07:27.625 200 12553.08 153.78 54973.50 88888.00 2011-07-19 17:07:27.750 200 12552.98 153.80 54973.50 88888.00 2011-07-19 17:07:27.875 200 12552.92 153.82 54973.53 88888.00 2011-07-19 17:07:28.000 200 12552.92 153.85 54973.50 88888.00 2011-07-19 17:07:28.125 200 12552.98 153.88 54973.55 88888.00 2011-07-19 17:07:28.250 200 12552.95 153.90 54973.55 88888.00 2011-07-19 17:07:28.375 200 12552.85 153.95 54973.53 88888.00 2011-07-19 17:07:28.500 200 12552.80 153.93 54973.50 88888.00 2011-07-19 17:07:28.625 200 12552.77 153.95 54973.53 88888.00 2011-07-19 17:07:28.750 200 12552.85 153.97 54973.55 88888.00 2011-07-19 17:07:28.875 200 12552.90 154.05 54973.57 88888.00 2011-07-19 17:07:29.000 200 12552.85 154.05 54973.57 88888.00 2011-07-19 17:07:29.125 200 12552.80 154.03 54973.57 88888.00 2011-07-19 17:07:29.250 200 12552.75 154.00 54973.57 88888.00 2011-07-19 17:07:29.375 200 12552.85 154.05 54973.60 88888.00 2011-07-19 17:07:29.500 200 12552.83 154.07 54973.57 88888.00 2011-07-19 17:07:29.625 200 12552.80 154.05 54973.57 88888.00 2011-07-19 17:07:29.750 200 12552.75 154.07 54973.57 88888.00 2011-07-19 17:07:29.875 200 12552.70 154.10 54973.57 88888.00 2011-07-19 17:07:30.000 200 12552.70 154.10 54973.57 88888.00 2011-07-19 17:07:30.125 200 12552.65 154.07 54973.57 88888.00 2011-07-19 17:07:30.250 200 12552.62 154.12 54973.62 88888.00 2011-07-19 17:07:30.375 200 12552.67 154.12 54973.62 88888.00 2011-07-19 17:07:30.500 200 12552.65 154.12 54973.60 88888.00 2011-07-19 17:07:30.625 200 12552.65 154.15 54973.60 88888.00 2011-07-19 17:07:30.750 200 12552.65 154.20 54973.62 88888.00 2011-07-19 17:07:30.875 200 12552.65 154.20 54973.62 88888.00 2011-07-19 17:07:31.000 200 12552.62 154.20 54973.62 88888.00 2011-07-19 17:07:31.125 200 12552.60 154.15 54973.62 88888.00 2011-07-19 17:07:31.250 200 12552.58 154.15 54973.62 88888.00 2011-07-19 17:07:31.375 200 12552.58 154.18 54973.62 88888.00 2011-07-19 17:07:31.500 200 12552.52 154.18 54973.65 88888.00 2011-07-19 17:07:31.625 200 12552.50 154.18 54973.62 88888.00 2011-07-19 17:07:31.750 200 12552.52 154.18 54973.65 88888.00 2011-07-19 17:07:31.875 200 12552.52 154.20 54973.65 88888.00 2011-07-19 17:07:32.000 200 12552.50 154.20 54973.65 88888.00 2011-07-19 17:07:32.125 200 12552.42 154.15 54973.62 88888.00 2011-07-19 17:07:32.250 200 12552.40 154.15 54973.65 88888.00 2011-07-19 17:07:32.375 200 12552.40 154.15 54973.62 88888.00 2011-07-19 17:07:32.500 200 12552.38 154.15 54973.62 88888.00 2011-07-19 17:07:32.625 200 12552.40 154.20 54973.65 88888.00 2011-07-19 17:07:32.750 200 12552.38 154.20 54973.68 88888.00 2011-07-19 17:07:32.875 200 12552.27 154.15 54973.68 88888.00 2011-07-19 17:07:33.000 200 12552.25 154.10 54973.68 88888.00 2011-07-19 17:07:33.125 200 12552.30 154.18 54973.68 88888.00 2011-07-19 17:07:33.250 200 12552.27 154.15 54973.68 88888.00 2011-07-19 17:07:33.375 200 12552.25 154.15 54973.68 88888.00 2011-07-19 17:07:33.500 200 12552.25 154.18 54973.70 88888.00 2011-07-19 17:07:33.625 200 12552.30 154.22 54973.70 88888.00 2011-07-19 17:07:33.750 200 12552.30 154.18 54973.70 88888.00 2011-07-19 17:07:33.875 200 12552.27 154.18 54973.68 88888.00 2011-07-19 17:07:34.000 200 12552.25 154.20 54973.70 88888.00 2011-07-19 17:07:34.125 200 12552.30 154.22 54973.75 88888.00 2011-07-19 17:07:34.250 200 12552.30 154.20 54973.72 88888.00 2011-07-19 17:07:34.375 200 12552.38 154.18 54973.72 88888.00 2011-07-19 17:07:34.500 200 12552.35 154.18 54973.72 88888.00 2011-07-19 17:07:34.625 200 12552.23 154.18 54973.72 88888.00 2011-07-19 17:07:34.750 200 12552.17 154.18 54973.72 88888.00 2011-07-19 17:07:34.875 200 12552.20 154.15 54973.75 88888.00 2011-07-19 17:07:35.000 200 12552.23 154.15 54973.75 88888.00 2011-07-19 17:07:35.125 200 12552.25 154.15 54973.78 88888.00 2011-07-19 17:07:35.250 200 12552.25 154.12 54973.78 88888.00 2011-07-19 17:07:35.375 200 12552.30 154.12 54973.78 88888.00 2011-07-19 17:07:35.500 200 12552.30 154.15 54973.80 88888.00 2011-07-19 17:07:35.625 200 12552.25 154.22 54973.78 88888.00 2011-07-19 17:07:35.750 200 12552.23 154.22 54973.78 88888.00 2011-07-19 17:07:35.875 200 12552.20 154.15 54973.80 88888.00 2011-07-19 17:07:36.000 200 12552.23 154.15 54973.75 88888.00 2011-07-19 17:07:36.125 200 12552.25 154.18 54973.80 88888.00 2011-07-19 17:07:36.250 200 12552.27 154.12 54973.80 88888.00 2011-07-19 17:07:36.375 200 12552.25 154.12 54973.78 88888.00 2011-07-19 17:07:36.500 200 12552.25 154.18 54973.82 88888.00 2011-07-19 17:07:36.625 200 12552.27 154.18 54973.80 88888.00 2011-07-19 17:07:36.750 200 12552.30 154.18 54973.80 88888.00 2011-07-19 17:07:36.875 200 12552.33 154.12 54973.80 88888.00 2011-07-19 17:07:37.000 200 12552.33 154.12 54973.80 88888.00 2011-07-19 17:07:37.125 200 12552.25 154.15 54973.85 88888.00 2011-07-19 17:07:37.250 200 12552.15 154.10 54973.82 88888.00 2011-07-19 17:07:37.375 200 12552.17 154.10 54973.82 88888.00 2011-07-19 17:07:37.500 200 12552.17 154.07 54973.80 88888.00 2011-07-19 17:07:37.625 200 12552.20 154.05 54973.78 88888.00 2011-07-19 17:07:37.750 200 12552.25 154.05 54973.78 88888.00 2011-07-19 17:07:37.875 200 12552.35 154.07 54973.82 88888.00 2011-07-19 17:07:38.000 200 12552.38 154.05 54973.85 88888.00 2011-07-19 17:07:38.125 200 12552.38 154.05 54973.88 88888.00 2011-07-19 17:07:38.250 200 12552.38 154.03 54973.85 88888.00 2011-07-19 17:07:38.375 200 12552.38 154.03 54973.82 88888.00 2011-07-19 17:07:38.500 200 12552.33 154.03 54973.85 88888.00 2011-07-19 17:07:38.625 200 12552.23 154.00 54973.85 88888.00 2011-07-19 17:07:38.750 200 12552.25 154.00 54973.85 88888.00 2011-07-19 17:07:38.875 200 12552.20 153.97 54973.88 88888.00 2011-07-19 17:07:39.000 200 12552.17 153.95 54973.88 88888.00 2011-07-19 17:07:39.125 200 12552.20 154.00 54973.88 88888.00 2011-07-19 17:07:39.250 200 12552.23 154.00 54973.88 88888.00 2011-07-19 17:07:39.375 200 12552.27 153.97 54973.88 88888.00 2011-07-19 17:07:39.500 200 12552.25 153.93 54973.88 88888.00 2011-07-19 17:07:39.625 200 12552.25 153.93 54973.90 88888.00 2011-07-19 17:07:39.750 200 12552.30 153.97 54973.88 88888.00 2011-07-19 17:07:39.875 200 12552.33 153.97 54973.93 88888.00 2011-07-19 17:07:40.000 200 12552.35 153.95 54973.93 88888.00 2011-07-19 17:07:40.125 200 12552.35 153.93 54973.93 88888.00 2011-07-19 17:07:40.250 200 12552.35 153.95 54973.93 88888.00 2011-07-19 17:07:40.375 200 12552.35 153.93 54973.93 88888.00 2011-07-19 17:07:40.500 200 12552.30 153.90 54973.93 88888.00 2011-07-19 17:07:40.625 200 12552.30 153.88 54973.93 88888.00 2011-07-19 17:07:40.750 200 12552.35 153.90 54973.93 88888.00 2011-07-19 17:07:40.875 200 12552.42 153.93 54973.95 88888.00 2011-07-19 17:07:41.000 200 12552.35 153.90 54973.95 88888.00 2011-07-19 17:07:41.125 200 12552.25 153.85 54973.95 88888.00 2011-07-19 17:07:41.250 200 12552.20 153.82 54973.93 88888.00 2011-07-19 17:07:41.375 200 12552.25 153.82 54973.90 88888.00 2011-07-19 17:07:41.500 200 12552.27 153.88 54973.93 88888.00 2011-07-19 17:07:41.625 200 12552.30 153.90 54973.93 88888.00 2011-07-19 17:07:41.750 200 12552.27 153.88 54973.95 88888.00 2011-07-19 17:07:41.875 200 12552.25 153.88 54973.97 88888.00 2011-07-19 17:07:42.000 200 12552.30 153.88 54973.97 88888.00 2011-07-19 17:07:42.125 200 12552.33 153.85 54973.97 88888.00 2011-07-19 17:07:42.250 200 12552.30 153.82 54973.97 88888.00 2011-07-19 17:07:42.375 200 12552.27 153.85 54974.00 88888.00 2011-07-19 17:07:42.500 200 12552.33 153.85 54974.00 88888.00 2011-07-19 17:07:42.625 200 12552.33 153.82 54974.00 88888.00 2011-07-19 17:07:42.750 200 12552.35 153.80 54974.00 88888.00 2011-07-19 17:07:42.875 200 12552.35 153.80 54974.00 88888.00 2011-07-19 17:07:43.000 200 12552.33 153.80 54974.00 88888.00 2011-07-19 17:07:43.125 200 12552.35 153.82 54974.00 88888.00 2011-07-19 17:07:43.250 200 12552.38 153.78 54973.97 88888.00 2011-07-19 17:07:43.375 200 12552.42 153.80 54974.00 88888.00 2011-07-19 17:07:43.500 200 12552.48 153.88 54974.00 88888.00 2011-07-19 17:07:43.625 200 12552.45 153.85 54974.03 88888.00 2011-07-19 17:07:43.750 200 12552.35 153.80 54974.00 88888.00 2011-07-19 17:07:43.875 200 12552.30 153.80 54974.00 88888.00 2011-07-19 17:07:44.000 200 12552.33 153.82 54974.00 88888.00 2011-07-19 17:07:44.125 200 12552.35 153.85 54974.05 88888.00 2011-07-19 17:07:44.250 200 12552.33 153.88 54974.05 88888.00 2011-07-19 17:07:44.375 200 12552.35 153.82 54974.00 88888.00 2011-07-19 17:07:44.500 200 12552.30 153.80 54974.03 88888.00 2011-07-19 17:07:44.625 200 12552.30 153.80 54974.05 88888.00 2011-07-19 17:07:44.750 200 12552.33 153.82 54974.03 88888.00 2011-07-19 17:07:44.875 200 12552.35 153.88 54974.03 88888.00 2011-07-19 17:07:45.000 200 12552.33 153.88 54974.05 88888.00 2011-07-19 17:07:45.125 200 12552.30 153.88 54974.05 88888.00 2011-07-19 17:07:45.250 200 12552.25 153.88 54974.05 88888.00 2011-07-19 17:07:45.375 200 12552.30 153.88 54974.07 88888.00 2011-07-19 17:07:45.500 200 12552.30 153.88 54974.05 88888.00 2011-07-19 17:07:45.625 200 12552.33 153.88 54974.07 88888.00 2011-07-19 17:07:45.750 200 12552.33 153.85 54974.05 88888.00 2011-07-19 17:07:45.875 200 12552.35 153.88 54974.07 88888.00 2011-07-19 17:07:46.000 200 12552.35 153.90 54974.07 88888.00 2011-07-19 17:07:46.125 200 12552.35 153.90 54974.07 88888.00 2011-07-19 17:07:46.250 200 12552.23 153.90 54974.07 88888.00 2011-07-19 17:07:46.375 200 12552.23 153.88 54974.05 88888.00 2011-07-19 17:07:46.500 200 12552.30 153.90 54974.07 88888.00 2011-07-19 17:07:46.625 200 12552.38 153.95 54974.10 88888.00 2011-07-19 17:07:46.750 200 12552.38 153.95 54974.15 88888.00 2011-07-19 17:07:46.875 200 12552.27 153.93 54974.10 88888.00 2011-07-19 17:07:47.000 200 12552.25 153.90 54974.10 88888.00 2011-07-19 17:07:47.125 200 12552.33 153.93 54974.10 88888.00 2011-07-19 17:07:47.250 200 12552.38 153.90 54974.10 88888.00 2011-07-19 17:07:47.375 200 12552.42 153.88 54974.10 88888.00 2011-07-19 17:07:47.500 200 12552.52 153.88 54974.07 88888.00 2011-07-19 17:07:47.625 200 12552.48 153.85 54974.07 88888.00 2011-07-19 17:07:47.750 200 12552.48 153.85 54974.07 88888.00 2011-07-19 17:07:47.875 200 12552.50 153.82 54974.07 88888.00 2011-07-19 17:07:48.000 200 12552.48 153.85 54974.07 88888.00 2011-07-19 17:07:48.125 200 12552.55 153.93 54974.10 88888.00 2011-07-19 17:07:48.250 200 12552.58 153.90 54974.07 88888.00 2011-07-19 17:07:48.375 200 12552.60 153.85 54974.05 88888.00 2011-07-19 17:07:48.500 200 12552.62 153.82 54974.03 88888.00 2011-07-19 17:07:48.625 200 12552.65 153.85 54974.05 88888.00 2011-07-19 17:07:48.750 200 12552.62 153.85 54974.07 88888.00 2011-07-19 17:07:48.875 200 12552.62 153.85 54974.10 88888.00 2011-07-19 17:07:49.000 200 12552.58 153.82 54974.05 88888.00 2011-07-19 17:07:49.125 200 12552.52 153.82 54974.05 88888.00 2011-07-19 17:07:49.250 200 12552.58 153.85 54974.07 88888.00 2011-07-19 17:07:49.375 200 12552.67 153.88 54974.07 88888.00 2011-07-19 17:07:49.500 200 12552.75 153.82 54974.05 88888.00 2011-07-19 17:07:49.625 200 12552.75 153.82 54974.07 88888.00 2011-07-19 17:07:49.750 200 12552.73 153.80 54974.07 88888.00 2011-07-19 17:07:49.875 200 12552.75 153.85 54974.10 88888.00 2011-07-19 17:07:50.000 200 12552.80 153.82 54974.05 88888.00 2011-07-19 17:07:50.125 200 12552.83 153.78 54974.05 88888.00 2011-07-19 17:07:50.250 200 12552.88 153.78 54974.05 88888.00 2011-07-19 17:07:50.375 200 12552.92 153.78 54974.05 88888.00 2011-07-19 17:07:50.500 200 12552.90 153.75 54974.07 88888.00 2011-07-19 17:07:50.625 200 12552.92 153.75 54974.07 88888.00 2011-07-19 17:07:50.750 200 12552.92 153.72 54974.07 88888.00 2011-07-19 17:07:50.875 200 12552.92 153.75 54974.07 88888.00 2011-07-19 17:07:51.000 200 12552.95 153.72 54974.10 88888.00 2011-07-19 17:07:51.125 200 12552.98 153.70 54974.07 88888.00 2011-07-19 17:07:51.250 200 12553.02 153.68 54974.07 88888.00 2011-07-19 17:07:51.375 200 12553.10 153.72 54974.05 88888.00 2011-07-19 17:07:51.500 200 12553.10 153.72 54974.10 88888.00 2011-07-19 17:07:51.625 200 12553.10 153.70 54974.07 88888.00 2011-07-19 17:07:51.750 200 12553.17 153.72 54974.10 88888.00 2011-07-19 17:07:51.875 200 12553.25 153.70 54974.07 88888.00 2011-07-19 17:07:52.000 200 12553.35 153.65 54974.10 88888.00 2011-07-19 17:07:52.125 200 12553.38 153.65 54974.10 88888.00 2011-07-19 17:07:52.250 200 12553.27 153.68 54974.10 88888.00 2011-07-19 17:07:52.375 200 12553.30 153.68 54974.10 88888.00 2011-07-19 17:07:52.500 200 12553.35 153.68 54974.07 88888.00 2011-07-19 17:07:52.625 200 12553.48 153.62 54974.07 88888.00 2011-07-19 17:07:52.750 200 12553.50 153.65 54974.07 88888.00 2011-07-19 17:07:52.875 200 12553.55 153.60 54974.05 88888.00 2011-07-19 17:07:53.000 200 12553.62 153.57 54974.03 88888.00 2011-07-19 17:07:53.125 200 12553.73 153.60 54974.03 88888.00 2011-07-19 17:07:53.250 200 12553.67 153.55 54974.03 88888.00 2011-07-19 17:07:53.375 200 12553.75 153.60 54974.05 88888.00 2011-07-19 17:07:53.500 200 12553.80 153.60 54974.05 88888.00 2011-07-19 17:07:53.625 200 12553.83 153.57 54974.03 88888.00 2011-07-19 17:07:53.750 200 12553.90 153.57 54974.05 88888.00 2011-07-19 17:07:53.875 200 12553.90 153.55 54974.07 88888.00 2011-07-19 17:07:54.000 200 12553.90 153.57 54974.05 88888.00 2011-07-19 17:07:54.125 200 12553.95 153.57 54974.05 88888.00 2011-07-19 17:07:54.250 200 12554.00 153.55 54974.05 88888.00 2011-07-19 17:07:54.375 200 12554.08 153.53 54974.05 88888.00 2011-07-19 17:07:54.500 200 12554.08 153.53 54974.07 88888.00 2011-07-19 17:07:54.625 200 12554.15 153.55 54974.07 88888.00 2011-07-19 17:07:54.750 200 12554.12 153.55 54974.07 88888.00 2011-07-19 17:07:54.875 200 12554.17 153.53 54974.07 88888.00 2011-07-19 17:07:55.000 200 12554.27 153.50 54974.07 88888.00 2011-07-19 17:07:55.125 200 12554.33 153.50 54974.07 88888.00 2011-07-19 17:07:55.250 200 12554.33 153.47 54974.07 88888.00 2011-07-19 17:07:55.375 200 12554.33 153.53 54974.05 88888.00 2011-07-19 17:07:55.500 200 12554.35 153.50 54974.05 88888.00 2011-07-19 17:07:55.625 200 12554.40 153.47 54974.07 88888.00 2011-07-19 17:07:55.750 200 12554.50 153.45 54974.07 88888.00 2011-07-19 17:07:55.875 200 12554.55 153.43 54974.05 88888.00 2011-07-19 17:07:56.000 200 12554.50 153.38 54974.00 88888.00 2011-07-19 17:07:56.125 200 12554.52 153.38 54974.00 88888.00 2011-07-19 17:07:56.250 200 12554.52 153.38 54974.05 88888.00 2011-07-19 17:07:56.375 200 12554.50 153.40 54974.05 88888.00 2011-07-19 17:07:56.500 200 12554.55 153.35 54974.03 88888.00 2011-07-19 17:07:56.625 200 12554.62 153.38 54974.03 88888.00 2011-07-19 17:07:56.750 200 12554.73 153.40 54974.05 88888.00 2011-07-19 17:07:56.875 200 12554.77 153.40 54974.03 88888.00 2011-07-19 17:07:57.000 200 12554.77 153.35 54974.03 88888.00 2011-07-19 17:07:57.125 200 12554.80 153.32 54974.05 88888.00 2011-07-19 17:07:57.250 200 12554.75 153.22 54974.07 88888.00 2011-07-19 17:07:57.375 200 12554.88 153.32 54974.07 88888.00 2011-07-19 17:07:57.500 200 12555.00 153.32 54974.05 88888.00 2011-07-19 17:07:57.625 200 12554.98 153.28 54974.00 88888.00 2011-07-19 17:07:57.750 200 12554.95 153.22 54974.03 88888.00 2011-07-19 17:07:57.875 200 12555.00 153.22 54974.05 88888.00 2011-07-19 17:07:58.000 200 12555.05 153.20 54974.05 88888.00 2011-07-19 17:07:58.125 200 12555.08 153.20 54974.07 88888.00 2011-07-19 17:07:58.250 200 12555.10 153.18 54974.10 88888.00 2011-07-19 17:07:58.375 200 12555.15 153.18 54974.10 88888.00 2011-07-19 17:07:58.500 200 12555.12 153.15 54974.10 88888.00 2011-07-19 17:07:58.625 200 12555.17 153.15 54974.12 88888.00 2011-07-19 17:07:58.750 200 12555.23 153.07 54974.12 88888.00 2011-07-19 17:07:58.875 200 12555.25 153.05 54974.12 88888.00 2011-07-19 17:07:59.000 200 12555.20 153.07 54974.05 88888.00 2011-07-19 17:07:59.125 200 12555.23 153.03 54974.07 88888.00 2011-07-19 17:07:59.250 200 12555.30 153.03 54974.10 88888.00 2011-07-19 17:07:59.375 200 12555.40 153.03 54974.10 88888.00 2011-07-19 17:07:59.500 200 12555.38 152.95 54974.12 88888.00 2011-07-19 17:07:59.625 200 12555.25 152.90 54974.12 88888.00 2011-07-19 17:07:59.750 200 12555.27 152.93 54974.15 88888.00 2011-07-19 17:07:59.875 200 12555.35 152.93 54974.15 88888.00 2011-07-19 17:08:00.000 200 12555.33 152.93 54974.12 88888.00 2011-07-19 17:08:00.125 200 12555.33 152.88 54974.15 88888.00 2011-07-19 17:08:00.250 200 12555.33 152.85 54974.15 88888.00 2011-07-19 17:08:00.375 200 12555.33 152.82 54974.18 88888.00 2011-07-19 17:08:00.500 200 12555.35 152.82 54974.18 88888.00 2011-07-19 17:08:00.625 200 12555.33 152.78 54974.18 88888.00 2011-07-19 17:08:00.750 200 12555.33 152.80 54974.18 88888.00 2011-07-19 17:08:00.875 200 12555.35 152.80 54974.18 88888.00 2011-07-19 17:08:01.000 200 12555.33 152.78 54974.20 88888.00 2011-07-19 17:08:01.125 200 12555.38 152.75 54974.22 88888.00 2011-07-19 17:08:01.250 200 12555.38 152.68 54974.22 88888.00 2011-07-19 17:08:01.375 200 12555.40 152.70 54974.22 88888.00 2011-07-19 17:08:01.500 200 12555.48 152.70 54974.25 88888.00 2011-07-19 17:08:01.625 200 12555.50 152.75 54974.28 88888.00 2011-07-19 17:08:01.750 200 12555.52 152.72 54974.25 88888.00 2011-07-19 17:08:01.875 200 12555.45 152.72 54974.25 88888.00 2011-07-19 17:08:02.000 200 12555.42 152.68 54974.28 88888.00 2011-07-19 17:08:02.125 200 12555.45 152.68 54974.28 88888.00 2011-07-19 17:08:02.250 200 12555.48 152.68 54974.30 88888.00 2011-07-19 17:08:02.375 200 12555.48 152.68 54974.30 88888.00 2011-07-19 17:08:02.500 200 12555.45 152.65 54974.32 88888.00 2011-07-19 17:08:02.625 200 12555.40 152.65 54974.32 88888.00 2011-07-19 17:08:02.750 200 12555.45 152.65 54974.32 88888.00 2011-07-19 17:08:02.875 200 12555.50 152.62 54974.32 88888.00 2011-07-19 17:08:03.000 200 12555.48 152.60 54974.32 88888.00 2011-07-19 17:08:03.125 200 12555.45 152.60 54974.35 88888.00 2011-07-19 17:08:03.250 200 12555.40 152.57 54974.35 88888.00 2011-07-19 17:08:03.375 200 12555.48 152.55 54974.32 88888.00 2011-07-19 17:08:03.500 200 12555.50 152.53 54974.32 88888.00 2011-07-19 17:08:03.625 200 12555.48 152.55 54974.32 88888.00 2011-07-19 17:08:03.750 200 12555.45 152.55 54974.35 88888.00 2011-07-19 17:08:03.875 200 12555.50 152.55 54974.38 88888.00 2011-07-19 17:08:04.000 200 12555.50 152.57 54974.35 88888.00 2011-07-19 17:08:04.125 200 12555.45 152.55 54974.38 88888.00 2011-07-19 17:08:04.250 200 12555.40 152.53 54974.38 88888.00 2011-07-19 17:08:04.375 200 12555.50 152.55 54974.40 88888.00 2011-07-19 17:08:04.500 200 12555.50 152.57 54974.40 88888.00 2011-07-19 17:08:04.625 200 12555.40 152.50 54974.38 88888.00 2011-07-19 17:08:04.750 200 12555.35 152.50 54974.38 88888.00 2011-07-19 17:08:04.875 200 12555.40 152.50 54974.43 88888.00 2011-07-19 17:08:05.000 200 12555.45 152.53 54974.43 88888.00 2011-07-19 17:08:05.125 200 12555.45 152.55 54974.43 88888.00 2011-07-19 17:08:05.250 200 12555.42 152.50 54974.45 88888.00 2011-07-19 17:08:05.375 200 12555.42 152.53 54974.43 88888.00 2011-07-19 17:08:05.500 200 12555.40 152.53 54974.43 88888.00 2011-07-19 17:08:05.625 200 12555.40 152.53 54974.43 88888.00 2011-07-19 17:08:05.750 200 12555.42 152.53 54974.45 88888.00 2011-07-19 17:08:05.875 200 12555.38 152.55 54974.47 88888.00 2011-07-19 17:08:06.000 200 12555.35 152.53 54974.50 88888.00 2011-07-19 17:08:06.125 200 12555.27 152.53 54974.47 88888.00 2011-07-19 17:08:06.250 200 12555.25 152.47 54974.45 88888.00 2011-07-19 17:08:06.375 200 12555.27 152.45 54974.43 88888.00 2011-07-19 17:08:06.500 200 12555.25 152.47 54974.43 88888.00 2011-07-19 17:08:06.625 200 12555.25 152.50 54974.43 88888.00 2011-07-19 17:08:06.750 200 12555.25 152.53 54974.47 88888.00 2011-07-19 17:08:06.875 200 12555.25 152.57 54974.50 88888.00 2011-07-19 17:08:07.000 200 12555.15 152.55 54974.50 88888.00 2011-07-19 17:08:07.125 200 12555.15 152.55 54974.53 88888.00 2011-07-19 17:08:07.250 200 12555.17 152.55 54974.53 88888.00 2011-07-19 17:08:07.375 200 12555.23 152.55 54974.50 88888.00 2011-07-19 17:08:07.500 200 12555.20 152.55 54974.53 88888.00 2011-07-19 17:08:07.625 200 12555.15 152.57 54974.53 88888.00 2011-07-19 17:08:07.750 200 12555.17 152.62 54974.57 88888.00 2011-07-19 17:08:07.875 200 12555.20 152.65 54974.55 88888.00 2011-07-19 17:08:08.000 200 12555.20 152.62 54974.53 88888.00 2011-07-19 17:08:08.125 200 12555.17 152.62 54974.55 88888.00 2011-07-19 17:08:08.250 200 12555.10 152.68 54974.55 88888.00 2011-07-19 17:08:08.375 200 12555.12 152.70 54974.53 88888.00 2011-07-19 17:08:08.500 200 12555.12 152.70 54974.50 88888.00 2011-07-19 17:08:08.625 200 12555.15 152.70 54974.53 88888.00 2011-07-19 17:08:08.750 200 12555.23 152.75 54974.55 88888.00 2011-07-19 17:08:08.875 200 12555.23 152.78 54974.55 88888.00 2011-07-19 17:08:09.000 200 12555.23 152.75 54974.55 88888.00 2011-07-19 17:08:09.125 200 12555.15 152.75 54974.50 88888.00 2011-07-19 17:08:09.250 200 12555.10 152.75 54974.53 88888.00 2011-07-19 17:08:09.375 200 12555.20 152.80 54974.53 88888.00 2011-07-19 17:08:09.500 200 12555.23 152.82 54974.55 88888.00 2011-07-19 17:08:09.625 200 12555.23 152.82 54974.53 88888.00 2011-07-19 17:08:09.750 200 12555.23 152.80 54974.53 88888.00 2011-07-19 17:08:09.875 200 12555.23 152.85 54974.55 88888.00 2011-07-19 17:08:10.000 200 12555.27 152.90 54974.55 88888.00 2011-07-19 17:08:10.125 200 12555.33 152.95 54974.55 88888.00 2011-07-19 17:08:10.250 200 12555.30 152.97 54974.55 88888.00 2011-07-19 17:08:10.375 200 12555.30 152.97 54974.57 88888.00 2011-07-19 17:08:10.500 200 12555.33 152.97 54974.55 88888.00 2011-07-19 17:08:10.625 200 12555.33 153.00 54974.55 88888.00 2011-07-19 17:08:10.750 200 12555.33 153.07 54974.55 88888.00 2011-07-19 17:08:10.875 200 12555.35 153.12 54974.57 88888.00 2011-07-19 17:08:11.000 200 12555.38 153.12 54974.55 88888.00 2011-07-19 17:08:11.125 200 12555.40 153.10 54974.53 88888.00 2011-07-19 17:08:11.250 200 12555.42 153.07 54974.53 88888.00 2011-07-19 17:08:11.375 200 12555.52 153.10 54974.53 88888.00 2011-07-19 17:08:11.500 200 12555.52 153.15 54974.53 88888.00 2011-07-19 17:08:11.625 200 12555.50 153.18 54974.53 88888.00 2011-07-19 17:08:11.750 200 12555.50 153.18 54974.53 88888.00 2011-07-19 17:08:11.875 200 12555.55 153.20 54974.55 88888.00 2011-07-19 17:08:12.000 200 12555.62 153.20 54974.53 88888.00 2011-07-19 17:08:12.125 200 12555.65 153.25 54974.53 88888.00 2011-07-19 17:08:12.250 200 12555.65 153.28 54974.55 88888.00 2011-07-19 17:08:12.375 200 12555.77 153.28 54974.55 88888.00 2011-07-19 17:08:12.500 200 12555.77 153.30 54974.53 88888.00 2011-07-19 17:08:12.625 200 12555.83 153.35 54974.55 88888.00 2011-07-19 17:08:12.750 200 12555.88 153.43 54974.57 88888.00 2011-07-19 17:08:12.875 200 12555.90 153.43 54974.62 88888.00 2011-07-19 17:08:13.000 200 12555.90 153.38 54974.57 88888.00 2011-07-19 17:08:13.125 200 12555.92 153.40 54974.57 88888.00 2011-07-19 17:08:13.250 200 12555.92 153.38 54974.57 88888.00 2011-07-19 17:08:13.375 200 12555.95 153.40 54974.55 88888.00 2011-07-19 17:08:13.500 200 12555.92 153.45 54974.55 88888.00 2011-07-19 17:08:13.625 200 12555.92 153.43 54974.55 88888.00 2011-07-19 17:08:13.750 200 12555.95 153.45 54974.55 88888.00 2011-07-19 17:08:13.875 200 12556.00 153.50 54974.55 88888.00 2011-07-19 17:08:14.000 200 12556.08 153.50 54974.55 88888.00 2011-07-19 17:08:14.125 200 12556.12 153.50 54974.53 88888.00 2011-07-19 17:08:14.250 200 12556.08 153.50 54974.55 88888.00 2011-07-19 17:08:14.375 200 12556.12 153.55 54974.55 88888.00 2011-07-19 17:08:14.500 200 12556.17 153.53 54974.55 88888.00 2011-07-19 17:08:14.625 200 12556.25 153.57 54974.55 88888.00 2011-07-19 17:08:14.750 200 12556.30 153.57 54974.55 88888.00 2011-07-19 17:08:14.875 200 12556.27 153.57 54974.55 88888.00 2011-07-19 17:08:15.000 200 12556.33 153.60 54974.57 88888.00 2011-07-19 17:08:15.125 200 12556.40 153.62 54974.62 88888.00 2011-07-19 17:08:15.250 200 12556.45 153.62 54974.62 88888.00 2011-07-19 17:08:15.375 200 12556.50 153.65 54974.57 88888.00 2011-07-19 17:08:15.500 200 12556.52 153.62 54974.57 88888.00 2011-07-19 17:08:15.625 200 12556.52 153.62 54974.57 88888.00 2011-07-19 17:08:15.750 200 12556.45 153.65 54974.57 88888.00 2011-07-19 17:08:15.875 200 12556.48 153.68 54974.55 88888.00 2011-07-19 17:08:16.000 200 12556.50 153.72 54974.57 88888.00 2011-07-19 17:08:16.125 200 12556.50 153.72 54974.60 88888.00 2011-07-19 17:08:16.250 200 12556.52 153.72 54974.60 88888.00 2011-07-19 17:08:16.375 200 12556.58 153.78 54974.57 88888.00 2011-07-19 17:08:16.500 200 12556.62 153.78 54974.57 88888.00 2011-07-19 17:08:16.625 200 12556.73 153.78 54974.57 88888.00 2011-07-19 17:08:16.750 200 12556.75 153.78 54974.57 88888.00 2011-07-19 17:08:16.875 200 12556.75 153.72 54974.57 88888.00 2011-07-19 17:08:17.000 200 12556.75 153.75 54974.55 88888.00 2011-07-19 17:08:17.125 200 12556.75 153.78 54974.57 88888.00 2011-07-19 17:08:17.250 200 12556.70 153.75 54974.55 88888.00 2011-07-19 17:08:17.375 200 12556.75 153.78 54974.55 88888.00 2011-07-19 17:08:17.500 200 12556.75 153.82 54974.55 88888.00 2011-07-19 17:08:17.625 200 12556.83 153.85 54974.57 88888.00 2011-07-19 17:08:17.750 200 12556.90 153.85 54974.57 88888.00 2011-07-19 17:08:17.875 200 12556.88 153.82 54974.57 88888.00 2011-07-19 17:08:18.000 200 12556.90 153.82 54974.57 88888.00 2011-07-19 17:08:18.125 200 12556.98 153.82 54974.60 88888.00 2011-07-19 17:08:18.250 200 12556.98 153.82 54974.57 88888.00 2011-07-19 17:08:18.375 200 12556.95 153.82 54974.57 88888.00 2011-07-19 17:08:18.500 200 12556.98 153.85 54974.57 88888.00 2011-07-19 17:08:18.625 200 12556.98 153.85 54974.57 88888.00 2011-07-19 17:08:18.750 200 12556.95 153.85 54974.57 88888.00 2011-07-19 17:08:18.875 200 12556.98 153.85 54974.60 88888.00 2011-07-19 17:08:19.000 200 12557.02 153.88 54974.60 88888.00 2011-07-19 17:08:19.125 200 12556.98 153.88 54974.60 88888.00 2011-07-19 17:08:19.250 200 12556.98 153.88 54974.62 88888.00 2011-07-19 17:08:19.375 200 12557.00 153.88 54974.62 88888.00 2011-07-19 17:08:19.500 200 12557.02 153.88 54974.62 88888.00 2011-07-19 17:08:19.625 200 12557.05 153.90 54974.62 88888.00 2011-07-19 17:08:19.750 200 12557.12 153.90 54974.65 88888.00 2011-07-19 17:08:19.875 200 12557.10 153.90 54974.62 88888.00 2011-07-19 17:08:20.000 200 12557.08 153.85 54974.62 88888.00 2011-07-19 17:08:20.125 200 12557.10 153.90 54974.65 88888.00 2011-07-19 17:08:20.250 200 12557.15 153.93 54974.68 88888.00 2011-07-19 17:08:20.375 200 12557.20 153.93 54974.65 88888.00 2011-07-19 17:08:20.500 200 12557.15 153.88 54974.62 88888.00 2011-07-19 17:08:20.625 200 12557.12 153.88 54974.65 88888.00 2011-07-19 17:08:20.750 200 12557.20 153.93 54974.68 88888.00 2011-07-19 17:08:20.875 200 12557.25 153.97 54974.68 88888.00 2011-07-19 17:08:21.000 200 12557.23 153.97 54974.68 88888.00 2011-07-19 17:08:21.125 200 12557.17 153.93 54974.68 88888.00 2011-07-19 17:08:21.250 200 12557.05 153.93 54974.68 88888.00 2011-07-19 17:08:21.375 200 12557.05 153.93 54974.70 88888.00 2011-07-19 17:08:21.500 200 12557.05 153.97 54974.68 88888.00 2011-07-19 17:08:21.625 200 12557.08 154.00 54974.68 88888.00 2011-07-19 17:08:21.750 200 12557.10 153.97 54974.68 88888.00 2011-07-19 17:08:21.875 200 12557.12 153.95 54974.68 88888.00 2011-07-19 17:08:22.000 200 12557.02 153.97 54974.70 88888.00 2011-07-19 17:08:22.125 200 12557.02 153.95 54974.70 88888.00 2011-07-19 17:08:22.250 200 12557.10 153.95 54974.72 88888.00 2011-07-19 17:08:22.375 200 12557.10 153.97 54974.72 88888.00 2011-07-19 17:08:22.500 200 12557.12 154.00 54974.75 88888.00 2011-07-19 17:08:22.625 200 12557.12 154.00 54974.75 88888.00 2011-07-19 17:08:22.750 200 12557.12 153.97 54974.75 88888.00 2011-07-19 17:08:22.875 200 12557.08 153.93 54974.72 88888.00 2011-07-19 17:08:23.000 200 12557.05 153.95 54974.72 88888.00 2011-07-19 17:08:23.125 200 12557.02 153.95 54974.75 88888.00 2011-07-19 17:08:23.250 200 12557.05 153.93 54974.75 88888.00 2011-07-19 17:08:23.375 200 12557.10 153.95 54974.78 88888.00 2011-07-19 17:08:23.500 200 12557.10 153.97 54974.80 88888.00 2011-07-19 17:08:23.625 200 12557.05 154.00 54974.80 88888.00 2011-07-19 17:08:23.750 200 12557.05 153.97 54974.80 88888.00 2011-07-19 17:08:23.875 200 12557.08 153.97 54974.78 88888.00 2011-07-19 17:08:24.000 200 12557.05 153.97 54974.75 88888.00 2011-07-19 17:08:24.125 200 12557.02 154.03 54974.78 88888.00 2011-07-19 17:08:24.250 200 12557.00 154.05 54974.78 88888.00 2011-07-19 17:08:24.375 200 12557.02 154.00 54974.78 88888.00 2011-07-19 17:08:24.500 200 12556.98 154.00 54974.75 88888.00 2011-07-19 17:08:24.625 200 12556.92 154.05 54974.78 88888.00 2011-07-19 17:08:24.750 200 12556.95 154.07 54974.78 88888.00 2011-07-19 17:08:24.875 200 12557.00 154.10 54974.80 88888.00 2011-07-19 17:08:25.000 200 12557.00 154.10 54974.78 88888.00 2011-07-19 17:08:25.125 200 12556.92 154.10 54974.78 88888.00 2011-07-19 17:08:25.250 200 12556.95 154.12 54974.80 88888.00 2011-07-19 17:08:25.375 200 12557.00 154.15 54974.82 88888.00 2011-07-19 17:08:25.500 200 12557.00 154.18 54974.82 88888.00 2011-07-19 17:08:25.625 200 12557.00 154.18 54974.82 88888.00 2011-07-19 17:08:25.750 200 12556.98 154.20 54974.80 88888.00 2011-07-19 17:08:25.875 200 12556.98 154.20 54974.82 88888.00 2011-07-19 17:08:26.000 200 12556.98 154.20 54974.80 88888.00 2011-07-19 17:08:26.125 200 12557.02 154.20 54974.80 88888.00 2011-07-19 17:08:26.250 200 12557.02 154.22 54974.82 88888.00 2011-07-19 17:08:26.375 200 12557.00 154.22 54974.82 88888.00 2011-07-19 17:08:26.500 200 12556.98 154.22 54974.82 88888.00 2011-07-19 17:08:26.625 200 12557.02 154.22 54974.85 88888.00 2011-07-19 17:08:26.750 200 12557.02 154.22 54974.85 88888.00 2011-07-19 17:08:26.875 200 12557.10 154.28 54974.88 88888.00 2011-07-19 17:08:27.000 200 12557.12 154.30 54974.88 88888.00 2011-07-19 17:08:27.125 200 12557.05 154.30 54974.88 88888.00 2011-07-19 17:08:27.250 200 12556.98 154.30 54974.85 88888.00 2011-07-19 17:08:27.375 200 12557.00 154.35 54974.85 88888.00 2011-07-19 17:08:27.500 200 12557.05 154.38 54974.88 88888.00 2011-07-19 17:08:27.625 200 12557.00 154.32 54974.88 88888.00 2011-07-19 17:08:27.750 200 12556.98 154.35 54974.88 88888.00 2011-07-19 17:08:27.875 200 12557.00 154.30 54974.85 88888.00 2011-07-19 17:08:28.000 200 12556.98 154.32 54974.85 88888.00 2011-07-19 17:08:28.125 200 12556.98 154.38 54974.90 88888.00 2011-07-19 17:08:28.250 200 12556.98 154.38 54974.93 88888.00 2011-07-19 17:08:28.375 200 12557.02 154.40 54974.88 88888.00 2011-07-19 17:08:28.500 200 12557.05 154.43 54974.90 88888.00 2011-07-19 17:08:28.625 200 12557.05 154.40 54974.90 88888.00 2011-07-19 17:08:28.750 200 12557.05 154.43 54974.88 88888.00 2011-07-19 17:08:28.875 200 12557.02 154.43 54974.90 88888.00 2011-07-19 17:08:29.000 200 12556.98 154.43 54974.90 88888.00 2011-07-19 17:08:29.125 200 12556.95 154.43 54974.90 88888.00 2011-07-19 17:08:29.250 200 12556.95 154.45 54974.90 88888.00 2011-07-19 17:08:29.375 200 12557.05 154.47 54974.90 88888.00 2011-07-19 17:08:29.500 200 12557.12 154.47 54974.93 88888.00 2011-07-19 17:08:29.625 200 12557.10 154.50 54974.93 88888.00 2011-07-19 17:08:29.750 200 12557.05 154.50 54974.93 88888.00 2011-07-19 17:08:29.875 200 12557.05 154.53 54974.90 88888.00 2011-07-19 17:08:30.000 200 12557.05 154.55 54974.93 88888.00 2011-07-19 17:08:30.125 200 12557.05 154.55 54974.93 88888.00 2011-07-19 17:08:30.250 200 12557.02 154.55 54974.93 88888.00 2011-07-19 17:08:30.375 200 12557.05 154.55 54974.90 88888.00 2011-07-19 17:08:30.500 200 12557.05 154.53 54974.90 88888.00 2011-07-19 17:08:30.625 200 12557.10 154.55 54974.93 88888.00 2011-07-19 17:08:30.750 200 12557.15 154.57 54974.93 88888.00 2011-07-19 17:08:30.875 200 12557.17 154.62 54974.93 88888.00 2011-07-19 17:08:31.000 200 12557.23 154.65 54974.97 88888.00 2011-07-19 17:08:31.125 200 12557.17 154.65 54974.95 88888.00 2011-07-19 17:08:31.250 200 12557.08 154.62 54974.93 88888.00 2011-07-19 17:08:31.375 200 12557.02 154.62 54974.95 88888.00 2011-07-19 17:08:31.500 200 12557.02 154.65 54974.93 88888.00 2011-07-19 17:08:31.625 200 12557.12 154.68 54974.95 88888.00 2011-07-19 17:08:31.750 200 12557.20 154.68 54974.95 88888.00 2011-07-19 17:08:31.875 200 12557.12 154.65 54974.95 88888.00 2011-07-19 17:08:32.000 200 12557.10 154.62 54974.93 88888.00 2011-07-19 17:08:32.125 200 12557.08 154.62 54974.95 88888.00 2011-07-19 17:08:32.250 200 12557.10 154.65 54975.00 88888.00 2011-07-19 17:08:32.375 200 12557.15 154.72 54974.97 88888.00 2011-07-19 17:08:32.500 200 12557.15 154.72 54974.97 88888.00 2011-07-19 17:08:32.625 200 12557.15 154.72 54974.95 88888.00 2011-07-19 17:08:32.750 200 12557.12 154.70 54974.97 88888.00 2011-07-19 17:08:32.875 200 12557.10 154.68 54974.97 88888.00 2011-07-19 17:08:33.000 200 12557.05 154.70 54974.97 88888.00 2011-07-19 17:08:33.125 200 12556.98 154.70 54974.97 88888.00 2011-07-19 17:08:33.250 200 12556.95 154.68 54974.95 88888.00 2011-07-19 17:08:33.375 200 12557.08 154.72 54975.00 88888.00 2011-07-19 17:08:33.500 200 12557.10 154.75 54975.03 88888.00 2011-07-19 17:08:33.625 200 12557.12 154.75 54975.03 88888.00 2011-07-19 17:08:33.750 200 12557.15 154.72 54975.03 88888.00 2011-07-19 17:08:33.875 200 12557.10 154.65 54975.00 88888.00 2011-07-19 17:08:34.000 200 12557.00 154.65 54975.00 88888.00 2011-07-19 17:08:34.125 200 12556.98 154.68 54975.00 88888.00 2011-07-19 17:08:34.250 200 12557.00 154.65 54975.03 88888.00 2011-07-19 17:08:34.375 200 12557.05 154.68 54975.03 88888.00 2011-07-19 17:08:34.500 200 12557.00 154.68 54975.05 88888.00 2011-07-19 17:08:34.625 200 12557.02 154.62 54975.05 88888.00 2011-07-19 17:08:34.750 200 12557.02 154.60 54975.03 88888.00 2011-07-19 17:08:34.875 200 12557.02 154.57 54975.03 88888.00 2011-07-19 17:08:35.000 200 12556.98 154.60 54975.05 88888.00 2011-07-19 17:08:35.125 200 12557.00 154.62 54975.07 88888.00 2011-07-19 17:08:35.250 200 12557.08 154.57 54975.07 88888.00 2011-07-19 17:08:35.375 200 12557.17 154.60 54975.07 88888.00 2011-07-19 17:08:35.500 200 12557.12 154.57 54975.05 88888.00 2011-07-19 17:08:35.625 200 12557.02 154.50 54975.03 88888.00 2011-07-19 17:08:35.750 200 12557.00 154.50 54975.07 88888.00 2011-07-19 17:08:35.875 200 12557.00 154.53 54975.10 88888.00 2011-07-19 17:08:36.000 200 12557.00 154.53 54975.10 88888.00 2011-07-19 17:08:36.125 200 12557.02 154.50 54975.10 88888.00 2011-07-19 17:08:36.250 200 12557.02 154.47 54975.10 88888.00 2011-07-19 17:08:36.375 200 12557.00 154.47 54975.10 88888.00 2011-07-19 17:08:36.500 200 12557.00 154.50 54975.12 88888.00 2011-07-19 17:08:36.625 200 12557.10 154.50 54975.12 88888.00 2011-07-19 17:08:36.750 200 12557.10 154.47 54975.12 88888.00 2011-07-19 17:08:36.875 200 12557.02 154.45 54975.15 88888.00 2011-07-19 17:08:37.000 200 12557.02 154.43 54975.15 88888.00 2011-07-19 17:08:37.125 200 12557.00 154.45 54975.15 88888.00 2011-07-19 17:08:37.250 200 12556.88 154.40 54975.18 88888.00 2011-07-19 17:08:37.375 200 12556.88 154.43 54975.15 88888.00 2011-07-19 17:08:37.500 200 12556.90 154.40 54975.15 88888.00 2011-07-19 17:08:37.625 200 12556.90 154.32 54975.12 88888.00 2011-07-19 17:08:37.750 200 12556.92 154.32 54975.12 88888.00 2011-07-19 17:08:37.875 200 12556.95 154.30 54975.15 88888.00 2011-07-19 17:08:38.000 200 12556.95 154.30 54975.15 88888.00 2011-07-19 17:08:38.125 200 12556.95 154.30 54975.15 88888.00 2011-07-19 17:08:38.250 200 12556.95 154.28 54975.15 88888.00 2011-07-19 17:08:38.375 200 12556.92 154.30 54975.18 88888.00 2011-07-19 17:08:38.500 200 12556.92 154.28 54975.15 88888.00 2011-07-19 17:08:38.625 200 12556.98 154.20 54975.15 88888.00 2011-07-19 17:08:38.750 200 12556.95 154.18 54975.18 88888.00 2011-07-19 17:08:38.875 200 12556.95 154.15 54975.15 88888.00 2011-07-19 17:08:39.000 200 12556.98 154.18 54975.18 88888.00 2011-07-19 17:08:39.125 200 12557.00 154.18 54975.20 88888.00 2011-07-19 17:08:39.250 200 12556.95 154.10 54975.18 88888.00 2011-07-19 17:08:39.375 200 12556.95 154.10 54975.20 88888.00 2011-07-19 17:08:39.500 200 12556.95 154.10 54975.20 88888.00 2011-07-19 17:08:39.625 200 12556.98 154.10 54975.20 88888.00 2011-07-19 17:08:39.750 200 12556.95 154.07 54975.20 88888.00 2011-07-19 17:08:39.875 200 12556.95 154.05 54975.22 88888.00 2011-07-19 17:08:40.000 200 12556.98 154.03 54975.22 88888.00 2011-07-19 17:08:40.125 200 12556.92 153.97 54975.22 88888.00 2011-07-19 17:08:40.250 200 12556.92 153.97 54975.22 88888.00 2011-07-19 17:08:40.375 200 12557.00 154.00 54975.22 88888.00 2011-07-19 17:08:40.500 200 12557.05 154.00 54975.20 88888.00 2011-07-19 17:08:40.625 200 12557.02 153.95 54975.22 88888.00 2011-07-19 17:08:40.750 200 12556.98 153.93 54975.22 88888.00 2011-07-19 17:08:40.875 200 12556.95 153.90 54975.22 88888.00 2011-07-19 17:08:41.000 200 12556.95 153.82 54975.20 88888.00 2011-07-19 17:08:41.125 200 12556.98 153.82 54975.22 88888.00 2011-07-19 17:08:41.250 200 12557.00 153.85 54975.22 88888.00 2011-07-19 17:08:41.375 200 12557.05 153.82 54975.22 88888.00 2011-07-19 17:08:41.500 200 12557.08 153.82 54975.25 88888.00 2011-07-19 17:08:41.625 200 12557.05 153.82 54975.25 88888.00 2011-07-19 17:08:41.750 200 12557.02 153.82 54975.25 88888.00 2011-07-19 17:08:41.875 200 12557.00 153.75 54975.20 88888.00 2011-07-19 17:08:42.000 200 12557.00 153.75 54975.20 88888.00 2011-07-19 17:08:42.125 200 12557.00 153.72 54975.22 88888.00 2011-07-19 17:08:42.250 200 12557.00 153.72 54975.25 88888.00 2011-07-19 17:08:42.375 200 12557.05 153.72 54975.25 88888.00 2011-07-19 17:08:42.500 200 12557.08 153.70 54975.28 88888.00 2011-07-19 17:08:42.625 200 12557.08 153.70 54975.25 88888.00 2011-07-19 17:08:42.750 200 12557.05 153.70 54975.25 88888.00 2011-07-19 17:08:42.875 200 12557.02 153.68 54975.25 88888.00 2011-07-19 17:08:43.000 200 12557.08 153.65 54975.25 88888.00 2011-07-19 17:08:43.125 200 12557.10 153.62 54975.28 88888.00 2011-07-19 17:08:43.250 200 12557.15 153.60 54975.30 88888.00 2011-07-19 17:08:43.375 200 12557.12 153.62 54975.30 88888.00 2011-07-19 17:08:43.500 200 12557.12 153.60 54975.28 88888.00 2011-07-19 17:08:43.625 200 12557.15 153.57 54975.28 88888.00 2011-07-19 17:08:43.750 200 12557.17 153.57 54975.28 88888.00 2011-07-19 17:08:43.875 200 12557.17 153.57 54975.30 88888.00 2011-07-19 17:08:44.000 200 12557.17 153.53 54975.28 88888.00 2011-07-19 17:08:44.125 200 12557.12 153.45 54975.28 88888.00 2011-07-19 17:08:44.250 200 12557.12 153.43 54975.28 88888.00 2011-07-19 17:08:44.375 200 12557.17 153.45 54975.28 88888.00 2011-07-19 17:08:44.500 200 12557.12 153.40 54975.28 88888.00 2011-07-19 17:08:44.625 200 12557.02 153.35 54975.30 88888.00 2011-07-19 17:08:44.750 200 12556.98 153.32 54975.32 88888.00 2011-07-19 17:08:44.875 200 12556.95 153.32 54975.30 88888.00 2011-07-19 17:08:45.000 200 12556.90 153.32 54975.28 88888.00 2011-07-19 17:08:45.125 200 12556.95 153.30 54975.30 88888.00 2011-07-19 17:08:45.250 200 12557.02 153.30 54975.32 88888.00 2011-07-19 17:08:45.375 200 12557.10 153.28 54975.28 88888.00 2011-07-19 17:08:45.500 200 12557.05 153.25 54975.30 88888.00 2011-07-19 17:08:45.625 200 12557.00 153.25 54975.30 88888.00 2011-07-19 17:08:45.750 200 12556.98 153.25 54975.32 88888.00 2011-07-19 17:08:45.875 200 12557.02 153.25 54975.38 88888.00 2011-07-19 17:08:46.000 200 12557.02 153.25 54975.35 88888.00 2011-07-19 17:08:46.125 200 12557.00 153.20 54975.38 88888.00 2011-07-19 17:08:46.250 200 12556.98 153.12 54975.35 88888.00 2011-07-19 17:08:46.375 200 12556.95 153.15 54975.35 88888.00 2011-07-19 17:08:46.500 200 12556.98 153.15 54975.35 88888.00 2011-07-19 17:08:46.625 200 12556.98 153.18 54975.35 88888.00 2011-07-19 17:08:46.750 200 12557.00 153.15 54975.38 88888.00 2011-07-19 17:08:46.875 200 12557.00 153.15 54975.35 88888.00 2011-07-19 17:08:47.000 200 12556.95 153.07 54975.38 88888.00 2011-07-19 17:08:47.125 200 12557.02 153.07 54975.40 88888.00 2011-07-19 17:08:47.250 200 12556.95 153.03 54975.40 88888.00 2011-07-19 17:08:47.375 200 12556.90 153.03 54975.40 88888.00 2011-07-19 17:08:47.500 200 12556.95 153.05 54975.40 88888.00 2011-07-19 17:08:47.625 200 12556.95 153.03 54975.43 88888.00 2011-07-19 17:08:47.750 200 12556.92 153.00 54975.43 88888.00 2011-07-19 17:08:47.875 200 12556.88 153.00 54975.43 88888.00 2011-07-19 17:08:48.000 200 12556.90 153.03 54975.45 88888.00 2011-07-19 17:08:48.125 200 12556.92 153.00 54975.45 88888.00 2011-07-19 17:08:48.250 200 12556.88 152.93 54975.43 88888.00 2011-07-19 17:08:48.375 200 12556.80 152.93 54975.43 88888.00 2011-07-19 17:08:48.500 200 12556.75 152.95 54975.43 88888.00 2011-07-19 17:08:48.625 200 12556.77 152.95 54975.45 88888.00 2011-07-19 17:08:48.750 200 12556.75 152.93 54975.47 88888.00 2011-07-19 17:08:48.875 200 12556.73 152.93 54975.47 88888.00 2011-07-19 17:08:49.000 200 12556.67 152.93 54975.47 88888.00 2011-07-19 17:08:49.125 200 12556.65 152.93 54975.47 88888.00 2011-07-19 17:08:49.250 200 12556.58 152.93 54975.53 88888.00 2011-07-19 17:08:49.375 200 12556.50 152.95 54975.53 88888.00 2011-07-19 17:08:49.500 200 12556.45 152.90 54975.53 88888.00 2011-07-19 17:08:49.625 200 12556.48 152.90 54975.50 88888.00 2011-07-19 17:08:49.750 200 12556.42 152.93 54975.47 88888.00 2011-07-19 17:08:49.875 200 12556.42 152.90 54975.47 88888.00 2011-07-19 17:08:50.000 200 12556.45 152.90 54975.47 88888.00 2011-07-19 17:08:50.125 200 12556.48 152.90 54975.55 88888.00 2011-07-19 17:08:50.250 200 12556.50 152.93 54975.55 88888.00 2011-07-19 17:08:50.375 200 12556.50 152.95 54975.50 88888.00 2011-07-19 17:08:50.500 200 12556.38 152.95 54975.53 88888.00 2011-07-19 17:08:50.625 200 12556.38 152.93 54975.50 88888.00 2011-07-19 17:08:50.750 200 12556.42 152.97 54975.53 88888.00 2011-07-19 17:08:50.875 200 12556.40 152.95 54975.53 88888.00 2011-07-19 17:08:51.000 200 12556.35 152.95 54975.47 88888.00 2011-07-19 17:08:51.125 200 12556.35 152.95 54975.50 88888.00 2011-07-19 17:08:51.250 200 12556.38 153.00 54975.55 88888.00 2011-07-19 17:08:51.375 200 12556.38 153.03 54975.53 88888.00 2011-07-19 17:08:51.500 200 12556.40 152.97 54975.53 88888.00 2011-07-19 17:08:51.625 200 12556.45 152.95 54975.50 88888.00 2011-07-19 17:08:51.750 200 12556.42 152.97 54975.53 88888.00 2011-07-19 17:08:51.875 200 12556.33 153.00 54975.53 88888.00 2011-07-19 17:08:52.000 200 12556.30 153.00 54975.55 88888.00 2011-07-19 17:08:52.125 200 12556.27 153.00 54975.55 88888.00 2011-07-19 17:08:52.250 200 12556.20 152.97 54975.55 88888.00 2011-07-19 17:08:52.375 200 12556.25 153.03 54975.55 88888.00 2011-07-19 17:08:52.500 200 12556.27 153.03 54975.53 88888.00 2011-07-19 17:08:52.625 200 12556.27 153.03 54975.50 88888.00 2011-07-19 17:08:52.750 200 12556.30 153.05 54975.55 88888.00 2011-07-19 17:08:52.875 200 12556.30 153.07 54975.55 88888.00 2011-07-19 17:08:53.000 200 12556.33 153.07 54975.55 88888.00 2011-07-19 17:08:53.125 200 12556.25 153.05 54975.55 88888.00 2011-07-19 17:08:53.250 200 12556.15 153.10 54975.53 88888.00 2011-07-19 17:08:53.375 200 12556.17 153.10 54975.55 88888.00 2011-07-19 17:08:53.500 200 12556.25 153.10 54975.55 88888.00 2011-07-19 17:08:53.625 200 12556.25 153.07 54975.55 88888.00 2011-07-19 17:08:53.750 200 12556.25 153.12 54975.55 88888.00 2011-07-19 17:08:53.875 200 12556.17 153.12 54975.55 88888.00 2011-07-19 17:08:54.000 200 12556.12 153.15 54975.57 88888.00 2011-07-19 17:08:54.125 200 12556.20 153.18 54975.57 88888.00 2011-07-19 17:08:54.250 200 12556.12 153.20 54975.57 88888.00 2011-07-19 17:08:54.375 200 12556.10 153.18 54975.57 88888.00 2011-07-19 17:08:54.500 200 12556.12 153.20 54975.55 88888.00 2011-07-19 17:08:54.625 200 12556.20 153.20 54975.55 88888.00 2011-07-19 17:08:54.750 200 12556.27 153.25 54975.57 88888.00 2011-07-19 17:08:54.875 200 12556.20 153.20 54975.57 88888.00 2011-07-19 17:08:55.000 200 12556.23 153.22 54975.57 88888.00 2011-07-19 17:08:55.125 200 12556.17 153.25 54975.60 88888.00 2011-07-19 17:08:55.250 200 12556.12 153.20 54975.60 88888.00 2011-07-19 17:08:55.375 200 12556.17 153.25 54975.60 88888.00 2011-07-19 17:08:55.500 200 12556.17 153.28 54975.57 88888.00 2011-07-19 17:08:55.625 200 12556.23 153.30 54975.57 88888.00 2011-07-19 17:08:55.750 200 12556.27 153.28 54975.57 88888.00 2011-07-19 17:08:55.875 200 12556.25 153.25 54975.55 88888.00 2011-07-19 17:08:56.000 200 12556.25 153.28 54975.55 88888.00 2011-07-19 17:08:56.125 200 12556.23 153.32 54975.57 88888.00 2011-07-19 17:08:56.250 200 12556.25 153.30 54975.57 88888.00 2011-07-19 17:08:56.375 200 12556.35 153.35 54975.57 88888.00 2011-07-19 17:08:56.500 200 12556.38 153.38 54975.57 88888.00 2011-07-19 17:08:56.625 200 12556.38 153.43 54975.60 88888.00 2011-07-19 17:08:56.750 200 12556.40 153.40 54975.57 88888.00 2011-07-19 17:08:56.875 200 12556.42 153.38 54975.57 88888.00 2011-07-19 17:08:57.000 200 12556.42 153.38 54975.55 88888.00 2011-07-19 17:08:57.125 200 12556.45 153.43 54975.55 88888.00 2011-07-19 17:08:57.250 200 12556.45 153.47 54975.55 88888.00 2011-07-19 17:08:57.375 200 12556.50 153.47 54975.55 88888.00 2011-07-19 17:08:57.500 200 12556.50 153.47 54975.55 88888.00 2011-07-19 17:08:57.625 200 12556.58 153.47 54975.53 88888.00 2011-07-19 17:08:57.750 200 12556.55 153.53 54975.55 88888.00 2011-07-19 17:08:57.875 200 12556.52 153.53 54975.53 88888.00 2011-07-19 17:08:58.000 200 12556.50 153.50 54975.50 88888.00 2011-07-19 17:08:58.125 200 12556.58 153.50 54975.53 88888.00 2011-07-19 17:08:58.250 200 12556.60 153.53 54975.55 88888.00 2011-07-19 17:08:58.375 200 12556.62 153.55 54975.55 88888.00 2011-07-19 17:08:58.500 200 12556.60 153.53 54975.50 88888.00 2011-07-19 17:08:58.625 200 12556.58 153.53 54975.50 88888.00 2011-07-19 17:08:58.750 200 12556.62 153.57 54975.50 88888.00 2011-07-19 17:08:58.875 200 12556.70 153.60 54975.55 88888.00 2011-07-19 17:08:59.000 200 12556.77 153.62 54975.53 88888.00 2011-07-19 17:08:59.125 200 12556.77 153.60 54975.50 88888.00 2011-07-19 17:08:59.250 200 12556.75 153.57 54975.50 88888.00 2011-07-19 17:08:59.375 200 12556.80 153.57 54975.50 88888.00 2011-07-19 17:08:59.500 200 12556.85 153.60 54975.53 88888.00 2011-07-19 17:08:59.625 200 12556.90 153.62 54975.53 88888.00 2011-07-19 17:08:59.750 200 12556.92 153.60 54975.50 88888.00 2011-07-19 17:08:59.875 200 12556.88 153.57 54975.47 88888.00 2011-07-19 17:09:00.000 200 12556.88 153.57 54975.47 88888.00 2011-07-19 17:09:00.125 200 12556.92 153.60 54975.50 88888.00 2011-07-19 17:09:00.250 200 12556.95 153.65 54975.50 88888.00 2011-07-19 17:09:00.375 200 12557.02 153.68 54975.53 88888.00 2011-07-19 17:09:00.500 200 12557.05 153.68 54975.50 88888.00 2011-07-19 17:09:00.625 200 12557.12 153.70 54975.50 88888.00 2011-07-19 17:09:00.750 200 12557.12 153.68 54975.50 88888.00 2011-07-19 17:09:00.875 200 12557.15 153.65 54975.50 88888.00 2011-07-19 17:09:01.000 200 12557.12 153.65 54975.50 88888.00 2011-07-19 17:09:01.125 200 12557.10 153.60 54975.50 88888.00 2011-07-19 17:09:01.250 200 12557.15 153.62 54975.50 88888.00 2011-07-19 17:09:01.375 200 12557.17 153.65 54975.53 88888.00 2011-07-19 17:09:01.500 200 12557.17 153.70 54975.50 88888.00 2011-07-19 17:09:01.625 200 12557.25 153.68 54975.50 88888.00 2011-07-19 17:09:01.750 200 12557.25 153.60 54975.47 88888.00 2011-07-19 17:09:01.875 200 12557.23 153.62 54975.50 88888.00 2011-07-19 17:09:02.000 200 12557.25 153.68 54975.50 88888.00 2011-07-19 17:09:02.125 200 12557.30 153.68 54975.50 88888.00 2011-07-19 17:09:02.250 200 12557.27 153.65 54975.50 88888.00 2011-07-19 17:09:02.375 200 12557.27 153.65 54975.53 88888.00 2011-07-19 17:09:02.500 200 12557.35 153.65 54975.53 88888.00 2011-07-19 17:09:02.625 200 12557.30 153.68 54975.53 88888.00 2011-07-19 17:09:02.750 200 12557.33 153.68 54975.55 88888.00 2011-07-19 17:09:02.875 200 12557.38 153.62 54975.53 88888.00 2011-07-19 17:09:03.000 200 12557.38 153.62 54975.53 88888.00 2011-07-19 17:09:03.125 200 12557.30 153.62 54975.55 88888.00 2011-07-19 17:09:03.250 200 12557.25 153.60 54975.53 88888.00 2011-07-19 17:09:03.375 200 12557.30 153.62 54975.53 88888.00 2011-07-19 17:09:03.500 200 12557.42 153.65 54975.53 88888.00 2011-07-19 17:09:03.625 200 12557.42 153.65 54975.53 88888.00 2011-07-19 17:09:03.750 200 12557.42 153.65 54975.50 88888.00 2011-07-19 17:09:03.875 200 12557.40 153.62 54975.50 88888.00 2011-07-19 17:09:04.000 200 12557.42 153.65 54975.50 88888.00 2011-07-19 17:09:04.125 200 12557.42 153.65 54975.50 88888.00 2011-07-19 17:09:04.250 200 12557.42 153.62 54975.53 88888.00 2011-07-19 17:09:04.375 200 12557.38 153.65 54975.53 88888.00 2011-07-19 17:09:04.500 200 12557.35 153.68 54975.55 88888.00 2011-07-19 17:09:04.625 200 12557.45 153.70 54975.57 88888.00 2011-07-19 17:09:04.750 200 12557.50 153.68 54975.57 88888.00 2011-07-19 17:09:04.875 200 12557.48 153.68 54975.55 88888.00 2011-07-19 17:09:05.000 200 12557.50 153.65 54975.55 88888.00 2011-07-19 17:09:05.125 200 12557.50 153.62 54975.57 88888.00 2011-07-19 17:09:05.250 200 12557.48 153.62 54975.60 88888.00 2011-07-19 17:09:05.375 200 12557.48 153.70 54975.60 88888.00 2011-07-19 17:09:05.500 200 12557.45 153.70 54975.60 88888.00 2011-07-19 17:09:05.625 200 12557.48 153.70 54975.57 88888.00 2011-07-19 17:09:05.750 200 12557.50 153.68 54975.57 88888.00 2011-07-19 17:09:05.875 200 12557.52 153.70 54975.57 88888.00 2011-07-19 17:09:06.000 200 12557.55 153.68 54975.55 88888.00 2011-07-19 17:09:06.125 200 12557.50 153.65 54975.55 88888.00 2011-07-19 17:09:06.250 200 12557.48 153.70 54975.57 88888.00 2011-07-19 17:09:06.375 200 12557.45 153.70 54975.57 88888.00 2011-07-19 17:09:06.500 200 12557.45 153.70 54975.57 88888.00 2011-07-19 17:09:06.625 200 12557.52 153.68 54975.57 88888.00 2011-07-19 17:09:06.750 200 12557.45 153.65 54975.55 88888.00 2011-07-19 17:09:06.875 200 12557.38 153.62 54975.57 88888.00 2011-07-19 17:09:07.000 200 12557.45 153.65 54975.60 88888.00 2011-07-19 17:09:07.125 200 12557.55 153.68 54975.62 88888.00 2011-07-19 17:09:07.250 200 12557.40 153.65 54975.60 88888.00 2011-07-19 17:09:07.375 200 12557.38 153.65 54975.60 88888.00 2011-07-19 17:09:07.500 200 12557.38 153.65 54975.60 88888.00 2011-07-19 17:09:07.625 200 12557.33 153.65 54975.60 88888.00 2011-07-19 17:09:07.750 200 12557.27 153.65 54975.60 88888.00 2011-07-19 17:09:07.875 200 12557.27 153.62 54975.60 88888.00 2011-07-19 17:09:08.000 200 12557.27 153.62 54975.57 88888.00 2011-07-19 17:09:08.125 200 12557.25 153.65 54975.60 88888.00 2011-07-19 17:09:08.250 200 12557.20 153.70 54975.65 88888.00 2011-07-19 17:09:08.375 200 12557.30 153.65 54975.62 88888.00 2011-07-19 17:09:08.500 200 12557.30 153.62 54975.60 88888.00 2011-07-19 17:09:08.625 200 12557.25 153.65 54975.62 88888.00 2011-07-19 17:09:08.750 200 12557.25 153.65 54975.65 88888.00 2011-07-19 17:09:08.875 200 12557.23 153.68 54975.68 88888.00 2011-07-19 17:09:09.000 200 12557.23 153.68 54975.65 88888.00 2011-07-19 17:09:09.125 200 12557.23 153.65 54975.65 88888.00 2011-07-19 17:09:09.250 200 12557.25 153.68 54975.68 88888.00 2011-07-19 17:09:09.375 200 12557.25 153.68 54975.62 88888.00 2011-07-19 17:09:09.500 200 12557.20 153.68 54975.65 88888.00 2011-07-19 17:09:09.625 200 12557.10 153.70 54975.68 88888.00 2011-07-19 17:09:09.750 200 12557.12 153.68 54975.68 88888.00 2011-07-19 17:09:09.875 200 12557.20 153.70 54975.68 88888.00 2011-07-19 17:09:10.000 200 12557.20 153.72 54975.65 88888.00 2011-07-19 17:09:10.125 200 12557.12 153.72 54975.70 88888.00 2011-07-19 17:09:10.250 200 12557.10 153.70 54975.70 88888.00 2011-07-19 17:09:10.375 200 12557.17 153.70 54975.70 88888.00 2011-07-19 17:09:10.500 200 12557.15 153.72 54975.70 88888.00 2011-07-19 17:09:10.625 200 12557.15 153.78 54975.70 88888.00 2011-07-19 17:09:10.750 200 12557.17 153.78 54975.70 88888.00 2011-07-19 17:09:10.875 200 12557.15 153.72 54975.70 88888.00 2011-07-19 17:09:11.000 200 12557.10 153.72 54975.72 88888.00 2011-07-19 17:09:11.125 200 12557.17 153.78 54975.75 88888.00 2011-07-19 17:09:11.250 200 12557.23 153.80 54975.75 88888.00 2011-07-19 17:09:11.375 200 12557.23 153.80 54975.72 88888.00 2011-07-19 17:09:11.500 200 12557.10 153.78 54975.70 88888.00 2011-07-19 17:09:11.625 200 12557.05 153.78 54975.70 88888.00 2011-07-19 17:09:11.750 200 12557.02 153.80 54975.70 88888.00 2011-07-19 17:09:11.875 200 12557.08 153.88 54975.75 88888.00 2011-07-19 17:09:12.000 200 12557.10 153.85 54975.72 88888.00 2011-07-19 17:09:12.125 200 12557.08 153.88 54975.70 88888.00 2011-07-19 17:09:12.250 200 12557.02 153.90 54975.72 88888.00 2011-07-19 17:09:12.375 200 12557.00 153.93 54975.75 88888.00 2011-07-19 17:09:12.500 200 12557.05 153.97 54975.75 88888.00 2011-07-19 17:09:12.625 200 12557.15 153.97 54975.75 88888.00 2011-07-19 17:09:12.750 200 12557.17 153.95 54975.75 88888.00 2011-07-19 17:09:12.875 200 12557.17 153.95 54975.75 88888.00 2011-07-19 17:09:13.000 200 12557.20 153.97 54975.75 88888.00 2011-07-19 17:09:13.125 200 12557.15 154.00 54975.75 88888.00 2011-07-19 17:09:13.250 200 12557.02 154.00 54975.78 88888.00 2011-07-19 17:09:13.375 200 12557.00 154.07 54975.75 88888.00 2011-07-19 17:09:13.500 200 12556.98 154.07 54975.75 88888.00 2011-07-19 17:09:13.625 200 12557.08 154.10 54975.78 88888.00 2011-07-19 17:09:13.750 200 12557.08 154.07 54975.75 88888.00 2011-07-19 17:09:13.875 200 12557.12 154.12 54975.75 88888.00 2011-07-19 17:09:14.000 200 12557.15 154.12 54975.75 88888.00 2011-07-19 17:09:14.125 200 12557.15 154.12 54975.78 88888.00 2011-07-19 17:09:14.250 200 12557.12 154.15 54975.78 88888.00 2011-07-19 17:09:14.375 200 12557.12 154.20 54975.78 88888.00 2011-07-19 17:09:14.500 200 12557.15 154.25 54975.80 88888.00 2011-07-19 17:09:14.625 200 12557.12 154.22 54975.78 88888.00 2011-07-19 17:09:14.750 200 12557.08 154.25 54975.75 88888.00 2011-07-19 17:09:14.875 200 12557.08 154.25 54975.78 88888.00 2011-07-19 17:09:15.000 200 12557.10 154.25 54975.75 88888.00 2011-07-19 17:09:15.125 200 12557.10 154.25 54975.78 88888.00 2011-07-19 17:09:15.250 200 12557.05 154.22 54975.78 88888.00 2011-07-19 17:09:15.375 200 12557.12 154.30 54975.80 88888.00 2011-07-19 17:09:15.500 200 12557.20 154.32 54975.78 88888.00 2011-07-19 17:09:15.625 200 12557.15 154.30 54975.75 88888.00 2011-07-19 17:09:15.750 200 12557.15 154.35 54975.78 88888.00 2011-07-19 17:09:15.875 200 12557.15 154.32 54975.80 88888.00 2011-07-19 17:09:16.000 200 12557.17 154.38 54975.78 88888.00 2011-07-19 17:09:16.125 200 12557.25 154.40 54975.78 88888.00 2011-07-19 17:09:16.250 200 12557.23 154.35 54975.78 88888.00 2011-07-19 17:09:16.375 200 12557.20 154.38 54975.78 88888.00 2011-07-19 17:09:16.500 200 12557.30 154.45 54975.80 88888.00 2011-07-19 17:09:16.625 200 12557.33 154.45 54975.80 88888.00 2011-07-19 17:09:16.750 200 12557.27 154.45 54975.80 88888.00 2011-07-19 17:09:16.875 200 12557.25 154.45 54975.80 88888.00 2011-07-19 17:09:17.000 200 12557.25 154.45 54975.80 88888.00 2011-07-19 17:09:17.125 200 12557.30 154.43 54975.80 88888.00 2011-07-19 17:09:17.250 200 12557.30 154.43 54975.80 88888.00 2011-07-19 17:09:17.375 200 12557.33 154.43 54975.82 88888.00 2011-07-19 17:09:17.500 200 12557.30 154.43 54975.80 88888.00 2011-07-19 17:09:17.625 200 12557.33 154.45 54975.78 88888.00 2011-07-19 17:09:17.750 200 12557.35 154.47 54975.75 88888.00 2011-07-19 17:09:17.875 200 12557.42 154.47 54975.78 88888.00 2011-07-19 17:09:18.000 200 12557.42 154.43 54975.75 88888.00 2011-07-19 17:09:18.125 200 12557.40 154.43 54975.75 88888.00 2011-07-19 17:09:18.250 200 12557.42 154.47 54975.80 88888.00 2011-07-19 17:09:18.375 200 12557.45 154.47 54975.80 88888.00 2011-07-19 17:09:18.500 200 12557.42 154.45 54975.80 88888.00 2011-07-19 17:09:18.625 200 12557.42 154.45 54975.80 88888.00 2011-07-19 17:09:18.750 200 12557.48 154.47 54975.82 88888.00 2011-07-19 17:09:18.875 200 12557.45 154.47 54975.82 88888.00 2011-07-19 17:09:19.000 200 12557.38 154.45 54975.85 88888.00 2011-07-19 17:09:19.125 200 12557.35 154.45 54975.85 88888.00 2011-07-19 17:09:19.250 200 12557.35 154.45 54975.85 88888.00 2011-07-19 17:09:19.375 200 12557.40 154.47 54975.85 88888.00 2011-07-19 17:09:19.500 200 12557.38 154.50 54975.85 88888.00 2011-07-19 17:09:19.625 200 12557.45 154.50 54975.88 88888.00 2011-07-19 17:09:19.750 200 12557.48 154.47 54975.85 88888.00 2011-07-19 17:09:19.875 200 12557.45 154.45 54975.85 88888.00 2011-07-19 17:09:20.000 200 12557.45 154.45 54975.88 88888.00 2011-07-19 17:09:20.125 200 12557.45 154.47 54975.88 88888.00 2011-07-19 17:09:20.250 200 12557.40 154.43 54975.88 88888.00 2011-07-19 17:09:20.375 200 12557.40 154.43 54975.82 88888.00 2011-07-19 17:09:20.500 200 12557.40 154.43 54975.88 88888.00 2011-07-19 17:09:20.625 200 12557.42 154.43 54975.90 88888.00 2011-07-19 17:09:20.750 200 12557.42 154.43 54975.90 88888.00 2011-07-19 17:09:20.875 200 12557.45 154.40 54975.88 88888.00 2011-07-19 17:09:21.000 200 12557.48 154.40 54975.85 88888.00 2011-07-19 17:09:21.125 200 12557.48 154.38 54975.85 88888.00 2011-07-19 17:09:21.250 200 12557.42 154.35 54975.88 88888.00 2011-07-19 17:09:21.375 200 12557.42 154.38 54975.90 88888.00 2011-07-19 17:09:21.500 200 12557.45 154.40 54975.88 88888.00 2011-07-19 17:09:21.625 200 12557.50 154.40 54975.88 88888.00 2011-07-19 17:09:21.750 200 12557.52 154.43 54975.88 88888.00 2011-07-19 17:09:21.875 200 12557.52 154.38 54975.88 88888.00 2011-07-19 17:09:22.000 200 12557.48 154.35 54975.85 88888.00 2011-07-19 17:09:22.125 200 12557.48 154.35 54975.88 88888.00 2011-07-19 17:09:22.250 200 12557.42 154.32 54975.93 88888.00 2011-07-19 17:09:22.375 200 12557.42 154.35 54975.93 88888.00 2011-07-19 17:09:22.500 200 12557.48 154.30 54975.93 88888.00 2011-07-19 17:09:22.625 200 12557.52 154.32 54975.93 88888.00 2011-07-19 17:09:22.750 200 12557.52 154.32 54975.93 88888.00 2011-07-19 17:09:22.875 200 12557.52 154.28 54975.90 88888.00 2011-07-19 17:09:23.000 200 12557.48 154.28 54975.90 88888.00 2011-07-19 17:09:23.125 200 12557.42 154.25 54975.93 88888.00 2011-07-19 17:09:23.250 200 12557.42 154.30 54975.95 88888.00 2011-07-19 17:09:23.375 200 12557.38 154.35 54975.97 88888.00 2011-07-19 17:09:23.500 200 12557.33 154.30 54975.97 88888.00 2011-07-19 17:09:23.625 200 12557.33 154.28 54975.95 88888.00 2011-07-19 17:09:23.750 200 12557.30 154.25 54975.95 88888.00 2011-07-19 17:09:23.875 200 12557.33 154.28 54975.95 88888.00 2011-07-19 17:09:24.000 200 12557.33 154.25 54975.95 88888.00 2011-07-19 17:09:24.125 200 12557.33 154.22 54976.00 88888.00 2011-07-19 17:09:24.250 200 12557.35 154.28 54976.00 88888.00 2011-07-19 17:09:24.375 200 12557.38 154.30 54976.00 88888.00 2011-07-19 17:09:24.500 200 12557.30 154.28 54975.97 88888.00 2011-07-19 17:09:24.625 200 12557.23 154.25 54975.97 88888.00 2011-07-19 17:09:24.750 200 12557.23 154.25 54976.00 88888.00 2011-07-19 17:09:24.875 200 12557.30 154.30 54976.00 88888.00 2011-07-19 17:09:25.000 200 12557.35 154.30 54976.03 88888.00 2011-07-19 17:09:25.125 200 12557.30 154.28 54976.03 88888.00 2011-07-19 17:09:25.250 200 12557.30 154.25 54976.00 88888.00 2011-07-19 17:09:25.375 200 12557.30 154.22 54975.97 88888.00 2011-07-19 17:09:25.500 200 12557.20 154.25 54976.00 88888.00 2011-07-19 17:09:25.625 200 12557.15 154.25 54976.00 88888.00 2011-07-19 17:09:25.750 200 12557.17 154.28 54976.03 88888.00 2011-07-19 17:09:25.875 200 12557.20 154.28 54976.05 88888.00 2011-07-19 17:09:26.000 200 12557.17 154.30 54976.03 88888.00 2011-07-19 17:09:26.125 200 12557.20 154.28 54976.03 88888.00 2011-07-19 17:09:26.250 200 12557.10 154.22 54976.05 88888.00 2011-07-19 17:09:26.375 200 12557.10 154.22 54976.05 88888.00 2011-07-19 17:09:26.500 200 12557.12 154.28 54976.05 88888.00 2011-07-19 17:09:26.625 200 12557.10 154.28 54976.10 88888.00 2011-07-19 17:09:26.750 200 12557.08 154.28 54976.10 88888.00 2011-07-19 17:09:26.875 200 12556.98 154.25 54976.07 88888.00 2011-07-19 17:09:27.000 200 12556.95 154.28 54976.07 88888.00 2011-07-19 17:09:27.125 200 12556.95 154.30 54976.10 88888.00 2011-07-19 17:09:27.250 200 12557.00 154.30 54976.12 88888.00 2011-07-19 17:09:27.375 200 12556.98 154.30 54976.12 88888.00 2011-07-19 17:09:27.500 200 12556.90 154.28 54976.12 88888.00 2011-07-19 17:09:27.625 200 12556.92 154.28 54976.12 88888.00 2011-07-19 17:09:27.750 200 12556.98 154.28 54976.12 88888.00 2011-07-19 17:09:27.875 200 12556.95 154.30 54976.18 88888.00 2011-07-19 17:09:28.000 200 12556.90 154.28 54976.12 88888.00 2011-07-19 17:09:28.125 200 12556.90 154.25 54976.15 88888.00 2011-07-19 17:09:28.250 200 12556.88 154.32 54976.18 88888.00 2011-07-19 17:09:28.375 200 12556.85 154.32 54976.15 88888.00 2011-07-19 17:09:28.500 200 12556.85 154.30 54976.15 88888.00 2011-07-19 17:09:28.625 200 12556.80 154.30 54976.12 88888.00 2011-07-19 17:09:28.750 200 12556.77 154.30 54976.15 88888.00 2011-07-19 17:09:28.875 200 12556.77 154.30 54976.15 88888.00 2011-07-19 17:09:29.000 200 12556.83 154.30 54976.15 88888.00 2011-07-19 17:09:29.125 200 12556.80 154.32 54976.18 88888.00 2011-07-19 17:09:29.250 200 12556.77 154.30 54976.18 88888.00 2011-07-19 17:09:29.375 200 12556.75 154.30 54976.18 88888.00 2011-07-19 17:09:29.500 200 12556.70 154.35 54976.18 88888.00 2011-07-19 17:09:29.625 200 12556.70 154.35 54976.18 88888.00 2011-07-19 17:09:29.750 200 12556.70 154.35 54976.18 88888.00 2011-07-19 17:09:29.875 200 12556.62 154.35 54976.18 88888.00 2011-07-19 17:09:30.000 200 12556.65 154.32 54976.20 88888.00 2011-07-19 17:09:30.125 200 12556.60 154.30 54976.20 88888.00 2011-07-19 17:09:30.250 200 12556.52 154.28 54976.22 88888.00 2011-07-19 17:09:30.375 200 12556.52 154.32 54976.28 88888.00 2011-07-19 17:09:30.500 200 12556.48 154.32 54976.25 88888.00 2011-07-19 17:09:30.625 200 12556.42 154.30 54976.25 88888.00 2011-07-19 17:09:30.750 200 12556.40 154.32 54976.25 88888.00 2011-07-19 17:09:30.875 200 12556.40 154.32 54976.25 88888.00 2011-07-19 17:09:31.000 200 12556.38 154.32 54976.28 88888.00 2011-07-19 17:09:31.125 200 12556.38 154.32 54976.28 88888.00 2011-07-19 17:09:31.250 200 12556.27 154.30 54976.30 88888.00 2011-07-19 17:09:31.375 200 12556.27 154.32 54976.25 88888.00 2011-07-19 17:09:31.500 200 12556.23 154.32 54976.25 88888.00 2011-07-19 17:09:31.625 200 12556.20 154.32 54976.25 88888.00 2011-07-19 17:09:31.750 200 12556.20 154.30 54976.28 88888.00 2011-07-19 17:09:31.875 200 12556.15 154.28 54976.28 88888.00 2011-07-19 17:09:32.000 200 12556.15 154.28 54976.28 88888.00 2011-07-19 17:09:32.125 200 12556.17 154.30 54976.30 88888.00 2011-07-19 17:09:32.250 200 12556.15 154.30 54976.32 88888.00 2011-07-19 17:09:32.375 200 12556.08 154.28 54976.30 88888.00 2011-07-19 17:09:32.500 200 12556.00 154.32 54976.32 88888.00 2011-07-19 17:09:32.625 200 12556.00 154.30 54976.32 88888.00 2011-07-19 17:09:32.750 200 12556.02 154.30 54976.30 88888.00 2011-07-19 17:09:32.875 200 12556.02 154.30 54976.30 88888.00 2011-07-19 17:09:33.000 200 12556.02 154.30 54976.30 88888.00 2011-07-19 17:09:33.125 200 12556.05 154.32 54976.35 88888.00 2011-07-19 17:09:33.250 200 12556.02 154.35 54976.35 88888.00 2011-07-19 17:09:33.375 200 12556.05 154.35 54976.35 88888.00 2011-07-19 17:09:33.500 200 12556.02 154.32 54976.35 88888.00 2011-07-19 17:09:33.625 200 12556.02 154.30 54976.35 88888.00 2011-07-19 17:09:33.750 200 12555.98 154.35 54976.38 88888.00 2011-07-19 17:09:33.875 200 12555.95 154.38 54976.38 88888.00 2011-07-19 17:09:34.000 200 12555.95 154.35 54976.38 88888.00 2011-07-19 17:09:34.125 200 12555.90 154.35 54976.40 88888.00 2011-07-19 17:09:34.250 200 12555.88 154.35 54976.40 88888.00 2011-07-19 17:09:34.375 200 12555.92 154.40 54976.38 88888.00 2011-07-19 17:09:34.500 200 12555.98 154.40 54976.40 88888.00 2011-07-19 17:09:34.625 200 12555.98 154.43 54976.40 88888.00 2011-07-19 17:09:34.750 200 12555.95 154.43 54976.40 88888.00 2011-07-19 17:09:34.875 200 12555.92 154.43 54976.38 88888.00 2011-07-19 17:09:35.000 200 12555.85 154.40 54976.35 88888.00 2011-07-19 17:09:35.125 200 12555.80 154.40 54976.38 88888.00 2011-07-19 17:09:35.250 200 12555.83 154.40 54976.40 88888.00 2011-07-19 17:09:35.375 200 12555.92 154.45 54976.38 88888.00 2011-07-19 17:09:35.500 200 12555.95 154.43 54976.35 88888.00 2011-07-19 17:09:35.625 200 12555.95 154.43 54976.38 88888.00 2011-07-19 17:09:35.750 200 12555.92 154.40 54976.38 88888.00 2011-07-19 17:09:35.875 200 12555.92 154.43 54976.35 88888.00 2011-07-19 17:09:36.000 200 12555.92 154.45 54976.38 88888.00 2011-07-19 17:09:36.125 200 12555.92 154.45 54976.43 88888.00 2011-07-19 17:09:36.250 200 12555.90 154.45 54976.43 88888.00 2011-07-19 17:09:36.375 200 12555.90 154.50 54976.40 88888.00 2011-07-19 17:09:36.500 200 12555.85 154.50 54976.40 88888.00 2011-07-19 17:09:36.625 200 12555.90 154.53 54976.40 88888.00 2011-07-19 17:09:36.750 200 12555.92 154.53 54976.40 88888.00 2011-07-19 17:09:36.875 200 12555.90 154.55 54976.40 88888.00 2011-07-19 17:09:37.000 200 12555.85 154.53 54976.38 88888.00 2011-07-19 17:09:37.125 200 12555.83 154.53 54976.40 88888.00 2011-07-19 17:09:37.250 200 12555.77 154.57 54976.45 88888.00 2011-07-19 17:09:37.375 200 12555.80 154.65 54976.45 88888.00 2011-07-19 17:09:37.500 200 12555.73 154.65 54976.43 88888.00 2011-07-19 17:09:37.625 200 12555.73 154.60 54976.40 88888.00 2011-07-19 17:09:37.750 200 12555.70 154.62 54976.40 88888.00 2011-07-19 17:09:37.875 200 12555.77 154.65 54976.43 88888.00 2011-07-19 17:09:38.000 200 12555.85 154.68 54976.43 88888.00 2011-07-19 17:09:38.125 200 12555.88 154.72 54976.45 88888.00 2011-07-19 17:09:38.250 200 12555.80 154.75 54976.45 88888.00 2011-07-19 17:09:38.375 200 12555.80 154.75 54976.45 88888.00 2011-07-19 17:09:38.500 200 12555.77 154.75 54976.43 88888.00 2011-07-19 17:09:38.625 200 12555.85 154.80 54976.43 88888.00 2011-07-19 17:09:38.750 200 12555.83 154.78 54976.43 88888.00 2011-07-19 17:09:38.875 200 12555.77 154.80 54976.43 88888.00 2011-07-19 17:09:39.000 200 12555.83 154.82 54976.45 88888.00 2011-07-19 17:09:39.125 200 12555.85 154.85 54976.43 88888.00 2011-07-19 17:09:39.250 200 12555.75 154.82 54976.43 88888.00 2011-07-19 17:09:39.375 200 12555.73 154.88 54976.40 88888.00 2011-07-19 17:09:39.500 200 12555.75 154.90 54976.43 88888.00 2011-07-19 17:09:39.625 200 12555.80 154.90 54976.45 88888.00 2011-07-19 17:09:39.750 200 12555.77 154.93 54976.47 88888.00 2011-07-19 17:09:39.875 200 12555.77 154.93 54976.45 88888.00 2011-07-19 17:09:40.000 200 12555.83 154.95 54976.45 88888.00 2011-07-19 17:09:40.125 200 12555.85 154.95 54976.47 88888.00 2011-07-19 17:09:40.250 200 12555.83 155.00 54976.53 88888.00 2011-07-19 17:09:40.375 200 12555.85 155.00 54976.50 88888.00 2011-07-19 17:09:40.500 200 12555.88 155.00 54976.45 88888.00 2011-07-19 17:09:40.625 200 12555.85 155.00 54976.45 88888.00 2011-07-19 17:09:40.750 200 12555.83 155.03 54976.45 88888.00 2011-07-19 17:09:40.875 200 12555.77 155.05 54976.50 88888.00 2011-07-19 17:09:41.000 200 12555.77 155.07 54976.47 88888.00 2011-07-19 17:09:41.125 200 12555.83 155.07 54976.47 88888.00 2011-07-19 17:09:41.250 200 12555.75 155.05 54976.47 88888.00 2011-07-19 17:09:41.375 200 12555.83 155.10 54976.50 88888.00 2011-07-19 17:09:41.500 200 12555.88 155.15 54976.55 88888.00 2011-07-19 17:09:41.625 200 12555.85 155.15 54976.53 88888.00 2011-07-19 17:09:41.750 200 12555.85 155.12 54976.50 88888.00 2011-07-19 17:09:41.875 200 12555.85 155.15 54976.50 88888.00 2011-07-19 17:09:42.000 200 12555.77 155.12 54976.50 88888.00 2011-07-19 17:09:42.125 200 12555.70 155.12 54976.50 88888.00 2011-07-19 17:09:42.250 200 12555.80 155.12 54976.53 88888.00 2011-07-19 17:09:42.375 200 12555.88 155.18 54976.50 88888.00 2011-07-19 17:09:42.500 200 12555.83 155.18 54976.50 88888.00 2011-07-19 17:09:42.625 200 12555.75 155.18 54976.47 88888.00 2011-07-19 17:09:42.750 200 12555.75 155.15 54976.45 88888.00 2011-07-19 17:09:42.875 200 12555.75 155.18 54976.47 88888.00 2011-07-19 17:09:43.000 200 12555.73 155.18 54976.47 88888.00 2011-07-19 17:09:43.125 200 12555.83 155.22 54976.53 88888.00 2011-07-19 17:09:43.250 200 12555.83 155.22 54976.53 88888.00 2011-07-19 17:09:43.375 200 12555.75 155.20 54976.50 88888.00 2011-07-19 17:09:43.500 200 12555.70 155.20 54976.47 88888.00 2011-07-19 17:09:43.625 200 12555.73 155.20 54976.50 88888.00 2011-07-19 17:09:43.750 200 12555.73 155.20 54976.53 88888.00 2011-07-19 17:09:43.875 200 12555.80 155.20 54976.50 88888.00 2011-07-19 17:09:44.000 200 12555.88 155.22 54976.50 88888.00 2011-07-19 17:09:44.125 200 12555.88 155.25 54976.53 88888.00 2011-07-19 17:09:44.250 200 12555.83 155.22 54976.53 88888.00 2011-07-19 17:09:44.375 200 12555.80 155.22 54976.50 88888.00 2011-07-19 17:09:44.500 200 12555.80 155.22 54976.50 88888.00 2011-07-19 17:09:44.625 200 12555.83 155.25 54976.55 88888.00 2011-07-19 17:09:44.750 200 12555.88 155.28 54976.53 88888.00 2011-07-19 17:09:44.875 200 12555.95 155.28 54976.53 88888.00 2011-07-19 17:09:45.000 200 12555.90 155.28 54976.50 88888.00 2011-07-19 17:09:45.125 200 12555.85 155.25 54976.50 88888.00 2011-07-19 17:09:45.250 200 12555.77 155.22 54976.53 88888.00 2011-07-19 17:09:45.375 200 12555.80 155.28 54976.53 88888.00 2011-07-19 17:09:45.500 200 12555.77 155.28 54976.53 88888.00 2011-07-19 17:09:45.625 200 12555.77 155.28 54976.53 88888.00 2011-07-19 17:09:45.750 200 12555.75 155.25 54976.50 88888.00 2011-07-19 17:09:45.875 200 12555.70 155.20 54976.53 88888.00 2011-07-19 17:09:46.000 200 12555.65 155.20 54976.53 88888.00 2011-07-19 17:09:46.125 200 12555.65 155.20 54976.57 88888.00 2011-07-19 17:09:46.250 200 12555.62 155.18 54976.57 88888.00 2011-07-19 17:09:46.375 200 12555.67 155.18 54976.57 88888.00 2011-07-19 17:09:46.500 200 12555.70 155.20 54976.57 88888.00 2011-07-19 17:09:46.625 200 12555.70 155.12 54976.55 88888.00 2011-07-19 17:09:46.750 200 12555.67 155.12 54976.53 88888.00 2011-07-19 17:09:46.875 200 12555.67 155.10 54976.55 88888.00 2011-07-19 17:09:47.000 200 12555.62 155.05 54976.57 88888.00 2011-07-19 17:09:47.125 200 12555.55 155.05 54976.57 88888.00 2011-07-19 17:09:47.250 200 12555.52 155.05 54976.60 88888.00 2011-07-19 17:09:47.375 200 12555.60 155.03 54976.57 88888.00 2011-07-19 17:09:47.500 200 12555.62 155.03 54976.57 88888.00 2011-07-19 17:09:47.625 200 12555.62 155.03 54976.57 88888.00 2011-07-19 17:09:47.750 200 12555.58 154.97 54976.57 88888.00 2011-07-19 17:09:47.875 200 12555.55 154.97 54976.57 88888.00 2011-07-19 17:09:48.000 200 12555.52 154.97 54976.60 88888.00 2011-07-19 17:09:48.125 200 12555.58 154.95 54976.57 88888.00 2011-07-19 17:09:48.250 200 12555.58 154.93 54976.57 88888.00 2011-07-19 17:09:48.375 200 12555.65 154.95 54976.60 88888.00 2011-07-19 17:09:48.500 200 12555.60 154.95 54976.60 88888.00 2011-07-19 17:09:48.625 200 12555.52 154.93 54976.60 88888.00 2011-07-19 17:09:48.750 200 12555.45 154.90 54976.57 88888.00 2011-07-19 17:09:48.875 200 12555.48 154.90 54976.57 88888.00 2011-07-19 17:09:49.000 200 12555.50 154.88 54976.57 88888.00 2011-07-19 17:09:49.125 200 12555.55 154.88 54976.60 88888.00 2011-07-19 17:09:49.250 200 12555.48 154.85 54976.62 88888.00 2011-07-19 17:09:49.375 200 12555.52 154.90 54976.62 88888.00 2011-07-19 17:09:49.500 200 12555.58 154.90 54976.65 88888.00 2011-07-19 17:09:49.625 200 12555.60 154.88 54976.65 88888.00 2011-07-19 17:09:49.750 200 12555.58 154.88 54976.62 88888.00 2011-07-19 17:09:49.875 200 12555.55 154.88 54976.65 88888.00 2011-07-19 17:09:50.000 200 12555.60 154.85 54976.65 88888.00 2011-07-19 17:09:50.125 200 12555.55 154.85 54976.65 88888.00 2011-07-19 17:09:50.250 200 12555.55 154.82 54976.62 88888.00 2011-07-19 17:09:50.375 200 12555.60 154.80 54976.60 88888.00 2011-07-19 17:09:50.500 200 12555.55 154.82 54976.62 88888.00 2011-07-19 17:09:50.625 200 12555.52 154.82 54976.65 88888.00 2011-07-19 17:09:50.750 200 12555.50 154.82 54976.65 88888.00 2011-07-19 17:09:50.875 200 12555.45 154.80 54976.62 88888.00 2011-07-19 17:09:51.000 200 12555.48 154.75 54976.60 88888.00 2011-07-19 17:09:51.125 200 12555.48 154.72 54976.65 88888.00 2011-07-19 17:09:51.250 200 12555.42 154.80 54976.70 88888.00 2011-07-19 17:09:51.375 200 12555.48 154.80 54976.68 88888.00 2011-07-19 17:09:51.500 200 12555.42 154.78 54976.65 88888.00 2011-07-19 17:09:51.625 200 12555.42 154.75 54976.65 88888.00 2011-07-19 17:09:51.750 200 12555.42 154.78 54976.65 88888.00 2011-07-19 17:09:51.875 200 12555.38 154.75 54976.68 88888.00 2011-07-19 17:09:52.000 200 12555.40 154.80 54976.70 88888.00 2011-07-19 17:09:52.125 200 12555.42 154.80 54976.68 88888.00 2011-07-19 17:09:52.250 200 12555.45 154.78 54976.68 88888.00 2011-07-19 17:09:52.375 200 12555.48 154.78 54976.68 88888.00 2011-07-19 17:09:52.500 200 12555.38 154.80 54976.68 88888.00 2011-07-19 17:09:52.625 200 12555.33 154.85 54976.68 88888.00 2011-07-19 17:09:52.750 200 12555.35 154.85 54976.68 88888.00 2011-07-19 17:09:52.875 200 12555.35 154.88 54976.65 88888.00 2011-07-19 17:09:53.000 200 12555.30 154.88 54976.68 88888.00 2011-07-19 17:09:53.125 200 12555.27 154.88 54976.68 88888.00 2011-07-19 17:09:53.250 200 12555.25 154.82 54976.68 88888.00 2011-07-19 17:09:53.375 200 12555.27 154.82 54976.68 88888.00 2011-07-19 17:09:53.500 200 12555.25 154.85 54976.68 88888.00 2011-07-19 17:09:53.625 200 12555.23 154.88 54976.68 88888.00 2011-07-19 17:09:53.750 200 12555.20 154.85 54976.65 88888.00 2011-07-19 17:09:53.875 200 12555.20 154.85 54976.68 88888.00 2011-07-19 17:09:54.000 200 12555.15 154.85 54976.68 88888.00 2011-07-19 17:09:54.125 200 12555.17 154.88 54976.68 88888.00 2011-07-19 17:09:54.250 200 12555.20 154.90 54976.70 88888.00 2011-07-19 17:09:54.375 200 12555.23 154.93 54976.70 88888.00 2011-07-19 17:09:54.500 200 12555.20 154.95 54976.70 88888.00 2011-07-19 17:09:54.625 200 12555.15 154.95 54976.68 88888.00 2011-07-19 17:09:54.750 200 12555.20 154.95 54976.70 88888.00 2011-07-19 17:09:54.875 200 12555.25 154.97 54976.72 88888.00 2011-07-19 17:09:55.000 200 12555.23 154.97 54976.68 88888.00 2011-07-19 17:09:55.125 200 12555.25 155.00 54976.68 88888.00 2011-07-19 17:09:55.250 200 12555.20 155.00 54976.70 88888.00 2011-07-19 17:09:55.375 200 12555.17 155.03 54976.70 88888.00 2011-07-19 17:09:55.500 200 12555.15 155.03 54976.68 88888.00 2011-07-19 17:09:55.625 200 12555.12 155.00 54976.68 88888.00 2011-07-19 17:09:55.750 200 12555.12 155.03 54976.68 88888.00 2011-07-19 17:09:55.875 200 12555.12 155.05 54976.65 88888.00 2011-07-19 17:09:56.000 200 12555.12 155.05 54976.65 88888.00 2011-07-19 17:09:56.125 200 12555.12 155.07 54976.68 88888.00 2011-07-19 17:09:56.250 200 12555.15 155.10 54976.70 88888.00 2011-07-19 17:09:56.375 200 12555.15 155.10 54976.70 88888.00 2011-07-19 17:09:56.500 200 12555.05 155.10 54976.70 88888.00 2011-07-19 17:09:56.625 200 12555.00 155.10 54976.70 88888.00 2011-07-19 17:09:56.750 200 12555.10 155.15 54976.70 88888.00 2011-07-19 17:09:56.875 200 12555.12 155.15 54976.72 88888.00 2011-07-19 17:09:57.000 200 12555.10 155.15 54976.70 88888.00 2011-07-19 17:09:57.125 200 12555.05 155.12 54976.70 88888.00 2011-07-19 17:09:57.250 200 12555.12 155.15 54976.70 88888.00 2011-07-19 17:09:57.375 200 12555.23 155.18 54976.70 88888.00 2011-07-19 17:09:57.500 200 12555.20 155.18 54976.68 88888.00 2011-07-19 17:09:57.625 200 12555.12 155.20 54976.70 88888.00 2011-07-19 17:09:57.750 200 12555.15 155.25 54976.70 88888.00 2011-07-19 17:09:57.875 200 12555.17 155.28 54976.70 88888.00 2011-07-19 17:09:58.000 200 12555.08 155.28 54976.68 88888.00 2011-07-19 17:09:58.125 200 12555.00 155.28 54976.70 88888.00 2011-07-19 17:09:58.250 200 12555.02 155.30 54976.72 88888.00 2011-07-19 17:09:58.375 200 12555.02 155.32 54976.72 88888.00 2011-07-19 17:09:58.500 200 12555.02 155.32 54976.70 88888.00 2011-07-19 17:09:58.625 200 12555.05 155.32 54976.70 88888.00 2011-07-19 17:09:58.750 200 12555.05 155.35 54976.72 88888.00 2011-07-19 17:09:58.875 200 12555.10 155.38 54976.70 88888.00 2011-07-19 17:09:59.000 200 12555.12 155.38 54976.70 88888.00 2011-07-19 17:09:59.125 200 12555.12 155.35 54976.72 88888.00 2011-07-19 17:09:59.250 200 12555.12 155.40 54976.70 88888.00 2011-07-19 17:09:59.375 200 12555.12 155.45 54976.72 88888.00 2011-07-19 17:09:59.500 200 12555.05 155.45 54976.72 88888.00 2011-07-19 17:09:59.625 200 12555.05 155.45 54976.70 88888.00 2011-07-19 17:09:59.750 200 12555.05 155.47 54976.70 88888.00 2011-07-19 17:09:59.875 200 12555.02 155.47 54976.70 88888.00 2011-07-19 17:10:00.000 200 12555.02 155.47 54976.68 88888.00 2011-07-19 17:10:00.125 200 12555.08 155.50 54976.68 88888.00 2011-07-19 17:10:00.250 200 12555.10 155.47 54976.68 88888.00 2011-07-19 17:10:00.375 200 12555.15 155.50 54976.68 88888.00 2011-07-19 17:10:00.500 200 12555.15 155.53 54976.68 88888.00 2011-07-19 17:10:00.625 200 12555.12 155.53 54976.68 88888.00 2011-07-19 17:10:00.750 200 12555.20 155.53 54976.68 88888.00 2011-07-19 17:10:00.875 200 12555.23 155.53 54976.70 88888.00 2011-07-19 17:10:01.000 200 12555.15 155.55 54976.68 88888.00 2011-07-19 17:10:01.125 200 12555.12 155.57 54976.68 88888.00 2011-07-19 17:10:01.250 200 12555.20 155.60 54976.68 88888.00 2011-07-19 17:10:01.375 200 12555.30 155.62 54976.68 88888.00 2011-07-19 17:10:01.500 200 12555.33 155.65 54976.68 88888.00 2011-07-19 17:10:01.625 200 12555.33 155.62 54976.65 88888.00 2011-07-19 17:10:01.750 200 12555.33 155.62 54976.65 88888.00 2011-07-19 17:10:01.875 200 12555.35 155.65 54976.65 88888.00 2011-07-19 17:10:02.000 200 12555.33 155.68 54976.68 88888.00 2011-07-19 17:10:02.125 200 12555.38 155.72 54976.68 88888.00 2011-07-19 17:10:02.250 200 12555.40 155.70 54976.68 88888.00 2011-07-19 17:10:02.375 200 12555.42 155.70 54976.62 88888.00 2011-07-19 17:10:02.500 200 12555.38 155.70 54976.65 88888.00 2011-07-19 17:10:02.625 200 12555.38 155.70 54976.68 88888.00 2011-07-19 17:10:02.750 200 12555.38 155.70 54976.65 88888.00 2011-07-19 17:10:02.875 200 12555.38 155.72 54976.62 88888.00 2011-07-19 17:10:03.000 200 12555.38 155.78 54976.60 88888.00 2011-07-19 17:10:03.125 200 12555.40 155.78 54976.62 88888.00 2011-07-19 17:10:03.250 200 12555.40 155.75 54976.62 88888.00 2011-07-19 17:10:03.375 200 12555.40 155.80 54976.65 88888.00 2011-07-19 17:10:03.500 200 12555.45 155.80 54976.62 88888.00 2011-07-19 17:10:03.625 200 12555.50 155.80 54976.60 88888.00 2011-07-19 17:10:03.750 200 12555.55 155.82 54976.60 88888.00 2011-07-19 17:10:03.875 200 12555.60 155.82 54976.60 88888.00 2011-07-19 17:10:04.000 200 12555.67 155.82 54976.60 88888.00 2011-07-19 17:10:04.125 200 12555.67 155.85 54976.62 88888.00 2011-07-19 17:10:04.250 200 12555.60 155.85 54976.60 88888.00 2011-07-19 17:10:04.375 200 12555.58 155.85 54976.57 88888.00 2011-07-19 17:10:04.500 200 12555.60 155.88 54976.57 88888.00 2011-07-19 17:10:04.625 200 12555.67 155.90 54976.57 88888.00 2011-07-19 17:10:04.750 200 12555.73 155.88 54976.57 88888.00 2011-07-19 17:10:04.875 200 12555.67 155.88 54976.57 88888.00 2011-07-19 17:10:05.000 200 12555.67 155.90 54976.57 88888.00 2011-07-19 17:10:05.125 200 12555.75 155.88 54976.55 88888.00 2011-07-19 17:10:05.250 200 12555.85 155.88 54976.57 88888.00 2011-07-19 17:10:05.375 200 12555.90 155.88 54976.55 88888.00 2011-07-19 17:10:05.500 200 12555.83 155.93 54976.57 88888.00 2011-07-19 17:10:05.625 200 12555.83 155.93 54976.55 88888.00 2011-07-19 17:10:05.750 200 12555.80 155.90 54976.50 88888.00 2011-07-19 17:10:05.875 200 12555.83 155.90 54976.50 88888.00 2011-07-19 17:10:06.000 200 12555.92 155.90 54976.50 88888.00 2011-07-19 17:10:06.125 200 12555.98 155.93 54976.50 88888.00 2011-07-19 17:10:06.250 200 12555.90 155.93 54976.47 88888.00 2011-07-19 17:10:06.375 200 12555.92 155.90 54976.47 88888.00 2011-07-19 17:10:06.500 200 12556.00 155.93 54976.53 88888.00 2011-07-19 17:10:06.625 200 12556.05 155.95 54976.53 88888.00 2011-07-19 17:10:06.750 200 12556.00 155.93 54976.50 88888.00 2011-07-19 17:10:06.875 200 12555.98 155.88 54976.47 88888.00 2011-07-19 17:10:07.000 200 12556.00 155.88 54976.47 88888.00 2011-07-19 17:10:07.125 200 12556.05 155.88 54976.45 88888.00 2011-07-19 17:10:07.250 200 12556.00 155.85 54976.45 88888.00 2011-07-19 17:10:07.375 200 12556.05 155.88 54976.45 88888.00 2011-07-19 17:10:07.500 200 12556.05 155.90 54976.47 88888.00 2011-07-19 17:10:07.625 200 12556.02 155.93 54976.47 88888.00 2011-07-19 17:10:07.750 200 12556.10 155.93 54976.50 88888.00 2011-07-19 17:10:07.875 200 12556.12 155.90 54976.47 88888.00 2011-07-19 17:10:08.000 200 12556.10 155.90 54976.43 88888.00 2011-07-19 17:10:08.125 200 12556.08 155.88 54976.45 88888.00 2011-07-19 17:10:08.250 200 12556.12 155.88 54976.50 88888.00 2011-07-19 17:10:08.375 200 12556.23 155.90 54976.50 88888.00 2011-07-19 17:10:08.500 200 12556.12 155.85 54976.47 88888.00 2011-07-19 17:10:08.625 200 12556.08 155.80 54976.43 88888.00 2011-07-19 17:10:08.750 200 12556.05 155.78 54976.45 88888.00 2011-07-19 17:10:08.875 200 12556.05 155.80 54976.45 88888.00 2011-07-19 17:10:09.000 200 12556.08 155.80 54976.43 88888.00 2011-07-19 17:10:09.125 200 12556.02 155.78 54976.47 88888.00 2011-07-19 17:10:09.250 200 12555.98 155.72 54976.47 88888.00 2011-07-19 17:10:09.375 200 12556.02 155.75 54976.45 88888.00 2011-07-19 17:10:09.500 200 12556.08 155.75 54976.45 88888.00 2011-07-19 17:10:09.625 200 12556.08 155.72 54976.45 88888.00 2011-07-19 17:10:09.750 200 12556.05 155.72 54976.45 88888.00 2011-07-19 17:10:09.875 200 12556.05 155.72 54976.47 88888.00 2011-07-19 17:10:10.000 200 12556.02 155.70 54976.47 88888.00 2011-07-19 17:10:10.125 200 12556.05 155.70 54976.47 88888.00 2011-07-19 17:10:10.250 200 12556.05 155.68 54976.45 88888.00 2011-07-19 17:10:10.375 200 12556.08 155.65 54976.47 88888.00 2011-07-19 17:10:10.500 200 12556.08 155.65 54976.47 88888.00 2011-07-19 17:10:10.625 200 12556.08 155.62 54976.47 88888.00 2011-07-19 17:10:10.750 200 12556.12 155.62 54976.50 88888.00 2011-07-19 17:10:10.875 200 12556.15 155.60 54976.50 88888.00 2011-07-19 17:10:11.000 200 12556.15 155.55 54976.50 88888.00 2011-07-19 17:10:11.125 200 12556.10 155.53 54976.50 88888.00 2011-07-19 17:10:11.250 200 12556.02 155.53 54976.47 88888.00 2011-07-19 17:10:11.375 200 12556.02 155.53 54976.50 88888.00 2011-07-19 17:10:11.500 200 12556.02 155.53 54976.50 88888.00 2011-07-19 17:10:11.625 200 12556.05 155.45 54976.47 88888.00 2011-07-19 17:10:11.750 200 12556.02 155.43 54976.45 88888.00 2011-07-19 17:10:11.875 200 12556.05 155.38 54976.47 88888.00 2011-07-19 17:10:12.000 200 12556.05 155.35 54976.47 88888.00 2011-07-19 17:10:12.125 200 12556.02 155.32 54976.50 88888.00 2011-07-19 17:10:12.250 200 12556.02 155.28 54976.50 88888.00 2011-07-19 17:10:12.375 200 12556.05 155.28 54976.50 88888.00 2011-07-19 17:10:12.500 200 12555.98 155.30 54976.50 88888.00 2011-07-19 17:10:12.625 200 12555.95 155.22 54976.47 88888.00 2011-07-19 17:10:12.750 200 12555.90 155.20 54976.47 88888.00 2011-07-19 17:10:12.875 200 12555.92 155.20 54976.50 88888.00 2011-07-19 17:10:13.000 200 12555.88 155.22 54976.53 88888.00 2011-07-19 17:10:13.125 200 12555.77 155.18 54976.55 88888.00 2011-07-19 17:10:13.250 200 12555.80 155.18 54976.55 88888.00 2011-07-19 17:10:13.375 200 12555.88 155.18 54976.57 88888.00 2011-07-19 17:10:13.500 200 12555.85 155.15 54976.55 88888.00 2011-07-19 17:10:13.625 200 12555.83 155.07 54976.55 88888.00 2011-07-19 17:10:13.750 200 12555.80 155.03 54976.55 88888.00 2011-07-19 17:10:13.875 200 12555.80 155.05 54976.57 88888.00 2011-07-19 17:10:14.000 200 12555.80 155.03 54976.57 88888.00 2011-07-19 17:10:14.125 200 12555.75 154.95 54976.60 88888.00 2011-07-19 17:10:14.250 200 12555.75 154.90 54976.60 88888.00 2011-07-19 17:10:14.375 200 12555.75 154.88 54976.57 88888.00 2011-07-19 17:10:14.500 200 12555.70 154.88 54976.57 88888.00 2011-07-19 17:10:14.625 200 12555.67 154.82 54976.57 88888.00 2011-07-19 17:10:14.750 200 12555.65 154.80 54976.60 88888.00 2011-07-19 17:10:14.875 200 12555.65 154.78 54976.60 88888.00 2011-07-19 17:10:15.000 200 12555.70 154.75 54976.60 88888.00 2011-07-19 17:10:15.125 200 12555.60 154.72 54976.57 88888.00 2011-07-19 17:10:15.250 200 12555.48 154.68 54976.57 88888.00 2011-07-19 17:10:15.375 200 12555.48 154.65 54976.57 88888.00 2011-07-19 17:10:15.500 200 12555.48 154.65 54976.57 88888.00 2011-07-19 17:10:15.625 200 12555.48 154.60 54976.57 88888.00 2011-07-19 17:10:15.750 200 12555.45 154.57 54976.60 88888.00 2011-07-19 17:10:15.875 200 12555.48 154.55 54976.60 88888.00 2011-07-19 17:10:16.000 200 12555.50 154.53 54976.62 88888.00 2011-07-19 17:10:16.125 200 12555.52 154.55 54976.68 88888.00 2011-07-19 17:10:16.250 200 12555.45 154.47 54976.65 88888.00 2011-07-19 17:10:16.375 200 12555.48 154.47 54976.68 88888.00 2011-07-19 17:10:16.500 200 12555.48 154.45 54976.65 88888.00 2011-07-19 17:10:16.625 200 12555.40 154.43 54976.65 88888.00 2011-07-19 17:10:16.750 200 12555.33 154.45 54976.65 88888.00 2011-07-19 17:10:16.875 200 12555.38 154.43 54976.65 88888.00 2011-07-19 17:10:17.000 200 12555.45 154.40 54976.60 88888.00 2011-07-19 17:10:17.125 200 12555.40 154.35 54976.65 88888.00 2011-07-19 17:10:17.250 200 12555.33 154.30 54976.68 88888.00 2011-07-19 17:10:17.375 200 12555.30 154.30 54976.65 88888.00 2011-07-19 17:10:17.500 200 12555.25 154.28 54976.68 88888.00 2011-07-19 17:10:17.625 200 12555.23 154.28 54976.70 88888.00 2011-07-19 17:10:17.750 200 12555.17 154.28 54976.70 88888.00 2011-07-19 17:10:17.875 200 12555.23 154.25 54976.68 88888.00 2011-07-19 17:10:18.000 200 12555.20 154.25 54976.65 88888.00 2011-07-19 17:10:18.125 200 12555.23 154.20 54976.68 88888.00 2011-07-19 17:10:18.250 200 12555.25 154.12 54976.65 88888.00 2011-07-19 17:10:18.375 200 12555.20 154.12 54976.65 88888.00 2011-07-19 17:10:18.500 200 12555.20 154.15 54976.62 88888.00 2011-07-19 17:10:18.625 200 12555.30 154.12 54976.68 88888.00 2011-07-19 17:10:18.750 200 12555.30 154.15 54976.70 88888.00 2011-07-19 17:10:18.875 200 12555.27 154.07 54976.70 88888.00 2011-07-19 17:10:19.000 200 12555.30 154.03 54976.65 88888.00 2011-07-19 17:10:19.125 200 12555.27 154.03 54976.65 88888.00 2011-07-19 17:10:19.250 200 12555.23 154.03 54976.68 88888.00 2011-07-19 17:10:19.375 200 12555.25 154.05 54976.68 88888.00 2011-07-19 17:10:19.500 200 12555.25 154.05 54976.70 88888.00 2011-07-19 17:10:19.625 200 12555.25 154.05 54976.68 88888.00 2011-07-19 17:10:19.750 200 12555.23 154.03 54976.68 88888.00 2011-07-19 17:10:19.875 200 12555.20 154.00 54976.68 88888.00 2011-07-19 17:10:20.000 200 12555.23 154.00 54976.68 88888.00 2011-07-19 17:10:20.125 200 12555.20 153.97 54976.68 88888.00 2011-07-19 17:10:20.250 200 12555.20 153.95 54976.68 88888.00 2011-07-19 17:10:20.375 200 12555.23 153.97 54976.68 88888.00 2011-07-19 17:10:20.500 200 12555.20 153.95 54976.68 88888.00 2011-07-19 17:10:20.625 200 12555.25 153.95 54976.65 88888.00 2011-07-19 17:10:20.750 200 12555.27 153.97 54976.65 88888.00 2011-07-19 17:10:20.875 200 12555.25 153.97 54976.65 88888.00 2011-07-19 17:10:21.000 200 12555.25 154.00 54976.65 88888.00 2011-07-19 17:10:21.125 200 12555.23 153.93 54976.65 88888.00 2011-07-19 17:10:21.250 200 12555.30 153.93 54976.65 88888.00 2011-07-19 17:10:21.375 200 12555.30 153.93 54976.62 88888.00 2011-07-19 17:10:21.500 200 12555.30 153.97 54976.62 88888.00 2011-07-19 17:10:21.625 200 12555.33 153.97 54976.62 88888.00 2011-07-19 17:10:21.750 200 12555.35 153.93 54976.62 88888.00 2011-07-19 17:10:21.875 200 12555.30 153.95 54976.62 88888.00 2011-07-19 17:10:22.000 200 12555.30 153.93 54976.60 88888.00 2011-07-19 17:10:22.125 200 12555.30 153.95 54976.62 88888.00 2011-07-19 17:10:22.250 200 12555.30 153.95 54976.65 88888.00 2011-07-19 17:10:22.375 200 12555.33 153.93 54976.62 88888.00 2011-07-19 17:10:22.500 200 12555.38 153.93 54976.62 88888.00 2011-07-19 17:10:22.625 200 12555.42 153.95 54976.62 88888.00 2011-07-19 17:10:22.750 200 12555.40 154.00 54976.62 88888.00 2011-07-19 17:10:22.875 200 12555.45 153.97 54976.62 88888.00 2011-07-19 17:10:23.000 200 12555.48 153.97 54976.60 88888.00 2011-07-19 17:10:23.125 200 12555.50 154.00 54976.62 88888.00 2011-07-19 17:10:23.250 200 12555.45 154.00 54976.62 88888.00 2011-07-19 17:10:23.375 200 12555.45 154.03 54976.65 88888.00 2011-07-19 17:10:23.500 200 12555.45 154.05 54976.60 88888.00 2011-07-19 17:10:23.625 200 12555.55 153.97 54976.57 88888.00 2011-07-19 17:10:23.750 200 12555.60 154.03 54976.57 88888.00 2011-07-19 17:10:23.875 200 12555.62 154.05 54976.57 88888.00 2011-07-19 17:10:24.000 200 12555.60 154.03 54976.55 88888.00 2011-07-19 17:10:24.125 200 12555.62 154.03 54976.57 88888.00 2011-07-19 17:10:24.250 200 12555.60 154.05 54976.57 88888.00 2011-07-19 17:10:24.375 200 12555.62 154.03 54976.55 88888.00 2011-07-19 17:10:24.500 200 12555.62 154.03 54976.53 88888.00 2011-07-19 17:10:24.625 200 12555.70 154.03 54976.53 88888.00 2011-07-19 17:10:24.750 200 12555.67 154.05 54976.55 88888.00 2011-07-19 17:10:24.875 200 12555.70 154.03 54976.55 88888.00 2011-07-19 17:10:25.000 200 12555.77 154.05 54976.50 88888.00 2011-07-19 17:10:25.125 200 12555.85 154.10 54976.53 88888.00 2011-07-19 17:10:25.250 200 12555.85 154.07 54976.55 88888.00 2011-07-19 17:10:25.375 200 12555.85 154.07 54976.53 88888.00 2011-07-19 17:10:25.500 200 12555.88 154.07 54976.55 88888.00 2011-07-19 17:10:25.625 200 12555.90 154.12 54976.53 88888.00 2011-07-19 17:10:25.750 200 12555.90 154.12 54976.53 88888.00 2011-07-19 17:10:25.875 200 12555.90 154.18 54976.53 88888.00 2011-07-19 17:10:26.000 200 12555.90 154.15 54976.50 88888.00 2011-07-19 17:10:26.125 200 12555.98 154.18 54976.53 88888.00 2011-07-19 17:10:26.250 200 12556.00 154.20 54976.53 88888.00 2011-07-19 17:10:26.375 200 12556.05 154.18 54976.53 88888.00 2011-07-19 17:10:26.500 200 12556.10 154.20 54976.47 88888.00 2011-07-19 17:10:26.625 200 12556.10 154.22 54976.50 88888.00 2011-07-19 17:10:26.750 200 12556.08 154.28 54976.50 88888.00 2011-07-19 17:10:26.875 200 12556.10 154.25 54976.47 88888.00 2011-07-19 17:10:27.000 200 12556.10 154.25 54976.47 88888.00 2011-07-19 17:10:27.125 200 12556.10 154.28 54976.50 88888.00 2011-07-19 17:10:27.250 200 12556.10 154.28 54976.50 88888.00 2011-07-19 17:10:27.375 200 12556.15 154.32 54976.47 88888.00 2011-07-19 17:10:27.500 200 12556.15 154.38 54976.47 88888.00 2011-07-19 17:10:27.625 200 12556.12 154.40 54976.47 88888.00 2011-07-19 17:10:27.750 200 12556.08 154.38 54976.47 88888.00 2011-07-19 17:10:27.875 200 12556.00 154.38 54976.50 88888.00 2011-07-19 17:10:28.000 200 12556.05 154.43 54976.50 88888.00 2011-07-19 17:10:28.125 200 12556.08 154.45 54976.47 88888.00 2011-07-19 17:10:28.250 200 12556.12 154.47 54976.50 88888.00 2011-07-19 17:10:28.375 200 12556.12 154.47 54976.47 88888.00 2011-07-19 17:10:28.500 200 12556.12 154.50 54976.45 88888.00 2011-07-19 17:10:28.625 200 12556.15 154.53 54976.43 88888.00 2011-07-19 17:10:28.750 200 12556.17 154.55 54976.45 88888.00 2011-07-19 17:10:28.875 200 12556.17 154.57 54976.45 88888.00 2011-07-19 17:10:29.000 200 12556.12 154.57 54976.45 88888.00 2011-07-19 17:10:29.125 200 12556.08 154.60 54976.47 88888.00 2011-07-19 17:10:29.250 200 12556.05 154.57 54976.47 88888.00 2011-07-19 17:10:29.375 200 12556.08 154.57 54976.43 88888.00 2011-07-19 17:10:29.500 200 12556.02 154.57 54976.40 88888.00 2011-07-19 17:10:29.625 200 12556.02 154.65 54976.43 88888.00 2011-07-19 17:10:29.750 200 12556.05 154.70 54976.45 88888.00 2011-07-19 17:10:29.875 200 12556.08 154.70 54976.43 88888.00 2011-07-19 17:10:30.000 200 12556.10 154.68 54976.40 88888.00 2011-07-19 17:10:30.125 200 12556.15 154.72 54976.43 88888.00 2011-07-19 17:10:30.250 200 12556.08 154.75 54976.43 88888.00 2011-07-19 17:10:30.375 200 12556.05 154.75 54976.40 88888.00 2011-07-19 17:10:30.500 200 12556.00 154.72 54976.38 88888.00 2011-07-19 17:10:30.625 200 12555.98 154.72 54976.43 88888.00 2011-07-19 17:10:30.750 200 12555.98 154.78 54976.45 88888.00 2011-07-19 17:10:30.875 200 12555.92 154.82 54976.45 88888.00 2011-07-19 17:10:31.000 200 12555.90 154.82 54976.43 88888.00 2011-07-19 17:10:31.125 200 12555.88 154.82 54976.45 88888.00 2011-07-19 17:10:31.250 200 12555.88 154.82 54976.45 88888.00 2011-07-19 17:10:31.375 200 12555.90 154.82 54976.47 88888.00 2011-07-19 17:10:31.500 200 12555.90 154.85 54976.45 88888.00 2011-07-19 17:10:31.625 200 12555.88 154.93 54976.43 88888.00 2011-07-19 17:10:31.750 200 12555.88 154.93 54976.43 88888.00 2011-07-19 17:10:31.875 200 12555.85 154.95 54976.47 88888.00 2011-07-19 17:10:32.000 200 12555.83 154.95 54976.45 88888.00 2011-07-19 17:10:32.125 200 12555.75 154.95 54976.45 88888.00 2011-07-19 17:10:32.250 200 12555.70 154.95 54976.45 88888.00 2011-07-19 17:10:32.375 200 12555.77 154.97 54976.45 88888.00 2011-07-19 17:10:32.500 200 12555.75 154.97 54976.43 88888.00 2011-07-19 17:10:32.625 200 12555.70 154.97 54976.43 88888.00 2011-07-19 17:10:32.750 200 12555.65 155.00 54976.45 88888.00 2011-07-19 17:10:32.875 200 12555.62 155.00 54976.43 88888.00 2011-07-19 17:10:33.000 200 12555.65 155.03 54976.40 88888.00 2011-07-19 17:10:33.125 200 12555.62 155.00 54976.43 88888.00 2011-07-19 17:10:33.250 200 12555.60 155.03 54976.45 88888.00 2011-07-19 17:10:33.375 200 12555.60 155.05 54976.40 88888.00 2011-07-19 17:10:33.500 200 12555.58 155.03 54976.43 88888.00 2011-07-19 17:10:33.625 200 12555.58 155.10 54976.45 88888.00 2011-07-19 17:10:33.750 200 12555.55 155.12 54976.45 88888.00 2011-07-19 17:10:33.875 200 12555.50 155.12 54976.45 88888.00 2011-07-19 17:10:34.000 200 12555.48 155.12 54976.45 88888.00 2011-07-19 17:10:34.125 200 12555.40 155.10 54976.43 88888.00 2011-07-19 17:10:34.250 200 12555.40 155.12 54976.43 88888.00 2011-07-19 17:10:34.375 200 12555.38 155.15 54976.45 88888.00 2011-07-19 17:10:34.500 200 12555.35 155.20 54976.47 88888.00 2011-07-19 17:10:34.625 200 12555.35 155.18 54976.47 88888.00 2011-07-19 17:10:34.750 200 12555.33 155.20 54976.47 88888.00 2011-07-19 17:10:34.875 200 12555.20 155.20 54976.45 88888.00 2011-07-19 17:10:35.000 200 12555.20 155.22 54976.45 88888.00 2011-07-19 17:10:35.125 200 12555.20 155.25 54976.47 88888.00 2011-07-19 17:10:35.250 200 12555.23 155.25 54976.45 88888.00 2011-07-19 17:10:35.375 200 12555.27 155.22 54976.40 88888.00 2011-07-19 17:10:35.500 200 12555.23 155.25 54976.40 88888.00 2011-07-19 17:10:35.625 200 12555.20 155.28 54976.45 88888.00 2011-07-19 17:10:35.750 200 12555.15 155.28 54976.43 88888.00 2011-07-19 17:10:35.875 200 12555.12 155.28 54976.43 88888.00 2011-07-19 17:10:36.000 200 12555.15 155.30 54976.43 88888.00 2011-07-19 17:10:36.125 200 12555.15 155.30 54976.45 88888.00 2011-07-19 17:10:36.250 200 12555.08 155.30 54976.43 88888.00 2011-07-19 17:10:36.375 200 12555.00 155.30 54976.43 88888.00 2011-07-19 17:10:36.500 200 12555.00 155.35 54976.45 88888.00 2011-07-19 17:10:36.625 200 12555.02 155.35 54976.45 88888.00 2011-07-19 17:10:36.750 200 12555.00 155.35 54976.43 88888.00 2011-07-19 17:10:36.875 200 12555.00 155.35 54976.43 88888.00 2011-07-19 17:10:37.000 200 12554.98 155.38 54976.43 88888.00 2011-07-19 17:10:37.125 200 12554.95 155.38 54976.45 88888.00 2011-07-19 17:10:37.250 200 12554.92 155.40 54976.45 88888.00 2011-07-19 17:10:37.375 200 12554.92 155.40 54976.43 88888.00 2011-07-19 17:10:37.500 200 12554.88 155.40 54976.45 88888.00 2011-07-19 17:10:37.625 200 12554.85 155.43 54976.43 88888.00 2011-07-19 17:10:37.750 200 12554.92 155.45 54976.45 88888.00 2011-07-19 17:10:37.875 200 12554.92 155.45 54976.45 88888.00 2011-07-19 17:10:38.000 200 12554.90 155.47 54976.43 88888.00 2011-07-19 17:10:38.125 200 12554.83 155.45 54976.45 88888.00 2011-07-19 17:10:38.250 200 12554.83 155.47 54976.45 88888.00 2011-07-19 17:10:38.375 200 12554.90 155.57 54976.47 88888.00 2011-07-19 17:10:38.500 200 12554.88 155.55 54976.43 88888.00 2011-07-19 17:10:38.625 200 12554.85 155.50 54976.43 88888.00 2011-07-19 17:10:38.750 200 12554.83 155.53 54976.43 88888.00 2011-07-19 17:10:38.875 200 12554.77 155.57 54976.47 88888.00 2011-07-19 17:10:39.000 200 12554.75 155.57 54976.45 88888.00 2011-07-19 17:10:39.125 200 12554.70 155.55 54976.43 88888.00 2011-07-19 17:10:39.250 200 12554.73 155.55 54976.43 88888.00 2011-07-19 17:10:39.375 200 12554.75 155.57 54976.43 88888.00 2011-07-19 17:10:39.500 200 12554.77 155.62 54976.43 88888.00 2011-07-19 17:10:39.625 200 12554.73 155.60 54976.40 88888.00 2011-07-19 17:10:39.750 200 12554.70 155.57 54976.43 88888.00 2011-07-19 17:10:39.875 200 12554.75 155.62 54976.43 88888.00 2011-07-19 17:10:40.000 200 12554.77 155.62 54976.40 88888.00 2011-07-19 17:10:40.125 200 12554.77 155.62 54976.40 88888.00 2011-07-19 17:10:40.250 200 12554.75 155.62 54976.40 88888.00 2011-07-19 17:10:40.375 200 12554.77 155.68 54976.38 88888.00 2011-07-19 17:10:40.500 200 12554.77 155.72 54976.38 88888.00 2011-07-19 17:10:40.625 200 12554.77 155.75 54976.38 88888.00 2011-07-19 17:10:40.750 200 12554.70 155.75 54976.40 88888.00 2011-07-19 17:10:40.875 200 12554.67 155.72 54976.38 88888.00 2011-07-19 17:10:41.000 200 12554.77 155.75 54976.35 88888.00 2011-07-19 17:10:41.125 200 12554.85 155.78 54976.35 88888.00 2011-07-19 17:10:41.250 200 12554.83 155.80 54976.35 88888.00 2011-07-19 17:10:41.375 200 12554.88 155.80 54976.35 88888.00 2011-07-19 17:10:41.500 200 12554.85 155.78 54976.38 88888.00 2011-07-19 17:10:41.625 200 12554.88 155.80 54976.35 88888.00 2011-07-19 17:10:41.750 200 12554.92 155.82 54976.35 88888.00 2011-07-19 17:10:41.875 200 12554.92 155.80 54976.35 88888.00 2011-07-19 17:10:42.000 200 12554.90 155.80 54976.30 88888.00 2011-07-19 17:10:42.125 200 12554.88 155.85 54976.35 88888.00 2011-07-19 17:10:42.250 200 12554.90 155.82 54976.35 88888.00 2011-07-19 17:10:42.375 200 12554.90 155.80 54976.32 88888.00 2011-07-19 17:10:42.500 200 12554.85 155.85 54976.30 88888.00 2011-07-19 17:10:42.625 200 12554.88 155.85 54976.30 88888.00 2011-07-19 17:10:42.750 200 12554.95 155.88 54976.32 88888.00 2011-07-19 17:10:42.875 200 12555.05 155.93 54976.35 88888.00 2011-07-19 17:10:43.000 200 12555.05 155.95 54976.32 88888.00 2011-07-19 17:10:43.125 200 12555.12 155.95 54976.32 88888.00 2011-07-19 17:10:43.250 200 12555.20 155.93 54976.32 88888.00 2011-07-19 17:10:43.375 200 12555.20 155.93 54976.30 88888.00 2011-07-19 17:10:43.500 200 12555.23 155.93 54976.30 88888.00 2011-07-19 17:10:43.625 200 12555.20 155.95 54976.28 88888.00 2011-07-19 17:10:43.750 200 12555.20 155.93 54976.28 88888.00 2011-07-19 17:10:43.875 200 12555.20 155.95 54976.28 88888.00 2011-07-19 17:10:44.000 200 12555.23 155.95 54976.28 88888.00 2011-07-19 17:10:44.125 200 12555.25 155.95 54976.28 88888.00 2011-07-19 17:10:44.250 200 12555.25 155.95 54976.28 88888.00 2011-07-19 17:10:44.375 200 12555.25 155.97 54976.25 88888.00 2011-07-19 17:10:44.500 200 12555.33 155.97 54976.28 88888.00 2011-07-19 17:10:44.625 200 12555.35 156.00 54976.28 88888.00 2011-07-19 17:10:44.750 200 12555.38 156.00 54976.25 88888.00 2011-07-19 17:10:44.875 200 12555.42 156.00 54976.22 88888.00 2011-07-19 17:10:45.000 200 12555.45 156.03 54976.22 88888.00 2011-07-19 17:10:45.125 200 12555.42 156.05 54976.22 88888.00 2011-07-19 17:10:45.250 200 12555.42 156.03 54976.22 88888.00 2011-07-19 17:10:45.375 200 12555.55 156.03 54976.22 88888.00 2011-07-19 17:10:45.500 200 12555.60 156.05 54976.20 88888.00 2011-07-19 17:10:45.625 200 12555.60 156.10 54976.22 88888.00 2011-07-19 17:10:45.750 200 12555.55 156.07 54976.22 88888.00 2011-07-19 17:10:45.875 200 12555.62 156.10 54976.22 88888.00 2011-07-19 17:10:46.000 200 12555.70 156.10 54976.20 88888.00 2011-07-19 17:10:46.125 200 12555.67 156.10 54976.20 88888.00 2011-07-19 17:10:46.250 200 12555.70 156.12 54976.20 88888.00 2011-07-19 17:10:46.375 200 12555.70 156.15 54976.20 88888.00 2011-07-19 17:10:46.500 200 12555.70 156.18 54976.18 88888.00 2011-07-19 17:10:46.625 200 12555.70 156.15 54976.12 88888.00 2011-07-19 17:10:46.750 200 12555.75 156.15 54976.15 88888.00 2011-07-19 17:10:46.875 200 12555.83 156.20 54976.15 88888.00 2011-07-19 17:10:47.000 200 12555.88 156.25 54976.15 88888.00 2011-07-19 17:10:47.125 200 12555.92 156.25 54976.18 88888.00 2011-07-19 17:10:47.250 200 12555.90 156.20 54976.18 88888.00 2011-07-19 17:10:47.375 200 12555.90 156.28 54976.20 88888.00 2011-07-19 17:10:47.500 200 12555.90 156.25 54976.15 88888.00 2011-07-19 17:10:47.625 200 12555.92 156.25 54976.12 88888.00 2011-07-19 17:10:47.750 200 12556.02 156.28 54976.15 88888.00 2011-07-19 17:10:47.875 200 12556.08 156.30 54976.12 88888.00 2011-07-19 17:10:48.000 200 12556.05 156.30 54976.10 88888.00 2011-07-19 17:10:48.125 200 12556.02 156.35 54976.10 88888.00 2011-07-19 17:10:48.250 200 12556.05 156.35 54976.12 88888.00 2011-07-19 17:10:48.375 200 12556.08 156.40 54976.12 88888.00 2011-07-19 17:10:48.500 200 12556.05 156.45 54976.12 88888.00 2011-07-19 17:10:48.625 200 12556.05 156.47 54976.10 88888.00 2011-07-19 17:10:48.750 200 12556.10 156.45 54976.10 88888.00 2011-07-19 17:10:48.875 200 12556.15 156.50 54976.12 88888.00 2011-07-19 17:10:49.000 200 12556.12 156.50 54976.12 88888.00 2011-07-19 17:10:49.125 200 12556.12 156.50 54976.15 88888.00 2011-07-19 17:10:49.250 200 12556.08 156.50 54976.15 88888.00 2011-07-19 17:10:49.375 200 12556.10 156.50 54976.12 88888.00 2011-07-19 17:10:49.500 200 12556.10 156.55 54976.12 88888.00 2011-07-19 17:10:49.625 200 12556.15 156.55 54976.12 88888.00 2011-07-19 17:10:49.750 200 12556.20 156.60 54976.12 88888.00 2011-07-19 17:10:49.875 200 12556.25 156.60 54976.12 88888.00 2011-07-19 17:10:50.000 200 12556.23 156.62 54976.10 88888.00 2011-07-19 17:10:50.125 200 12556.25 156.68 54976.12 88888.00 2011-07-19 17:10:50.250 200 12556.25 156.68 54976.15 88888.00 2011-07-19 17:10:50.375 200 12556.25 156.72 54976.12 88888.00 2011-07-19 17:10:50.500 200 12556.17 156.75 54976.12 88888.00 2011-07-19 17:10:50.625 200 12556.15 156.75 54976.10 88888.00 2011-07-19 17:10:50.750 200 12556.20 156.78 54976.10 88888.00 2011-07-19 17:10:50.875 200 12556.23 156.78 54976.12 88888.00 2011-07-19 17:10:51.000 200 12556.23 156.78 54976.10 88888.00 2011-07-19 17:10:51.125 200 12556.17 156.80 54976.07 88888.00 2011-07-19 17:10:51.250 200 12556.12 156.78 54976.07 88888.00 2011-07-19 17:10:51.375 200 12556.20 156.82 54976.10 88888.00 2011-07-19 17:10:51.500 200 12556.15 156.88 54976.07 88888.00 2011-07-19 17:10:51.625 200 12556.10 156.88 54976.07 88888.00 2011-07-19 17:10:51.750 200 12556.15 156.90 54976.05 88888.00 2011-07-19 17:10:51.875 200 12556.20 156.93 54976.03 88888.00 2011-07-19 17:10:52.000 200 12556.23 156.93 54976.03 88888.00 2011-07-19 17:10:52.125 200 12556.27 156.95 54976.03 88888.00 2011-07-19 17:10:52.250 200 12556.27 156.95 54976.07 88888.00 2011-07-19 17:10:52.375 200 12556.27 156.95 54976.05 88888.00 2011-07-19 17:10:52.500 200 12556.15 156.95 54976.07 88888.00 2011-07-19 17:10:52.625 200 12556.12 157.00 54976.07 88888.00 2011-07-19 17:10:52.750 200 12556.20 157.05 54976.07 88888.00 2011-07-19 17:10:52.875 200 12556.30 157.07 54976.05 88888.00 2011-07-19 17:10:53.000 200 12556.30 157.10 54976.03 88888.00 2011-07-19 17:10:53.125 200 12556.23 157.12 54976.05 88888.00 2011-07-19 17:10:53.250 200 12556.12 157.12 54976.07 88888.00 2011-07-19 17:10:53.375 200 12556.12 157.15 54976.05 88888.00 2011-07-19 17:10:53.500 200 12556.15 157.18 54976.05 88888.00 2011-07-19 17:10:53.625 200 12556.12 157.25 54976.07 88888.00 2011-07-19 17:10:53.750 200 12556.10 157.22 54976.05 88888.00 2011-07-19 17:10:53.875 200 12556.10 157.22 54976.07 88888.00 2011-07-19 17:10:54.000 200 12556.05 157.22 54976.05 88888.00 2011-07-19 17:10:54.125 200 12556.00 157.25 54976.05 88888.00 2011-07-19 17:10:54.250 200 12556.00 157.28 54976.05 88888.00 2011-07-19 17:10:54.375 200 12556.00 157.35 54976.07 88888.00 2011-07-19 17:10:54.500 200 12556.00 157.38 54976.07 88888.00 2011-07-19 17:10:54.625 200 12555.95 157.40 54976.07 88888.00 2011-07-19 17:10:54.750 200 12555.92 157.38 54976.07 88888.00 2011-07-19 17:10:54.875 200 12555.90 157.40 54976.07 88888.00 2011-07-19 17:10:55.000 200 12555.90 157.40 54976.07 88888.00 2011-07-19 17:10:55.125 200 12555.88 157.43 54976.07 88888.00 2011-07-19 17:10:55.250 200 12555.80 157.40 54976.10 88888.00 2011-07-19 17:10:55.375 200 12555.80 157.43 54976.07 88888.00 2011-07-19 17:10:55.500 200 12555.83 157.47 54976.07 88888.00 2011-07-19 17:10:55.625 200 12555.77 157.53 54976.07 88888.00 2011-07-19 17:10:55.750 200 12555.73 157.53 54976.07 88888.00 2011-07-19 17:10:55.875 200 12555.70 157.47 54976.05 88888.00 2011-07-19 17:10:56.000 200 12555.70 157.50 54976.05 88888.00 2011-07-19 17:10:56.125 200 12555.70 157.55 54976.07 88888.00 2011-07-19 17:10:56.250 200 12555.70 157.57 54976.10 88888.00 2011-07-19 17:10:56.375 200 12555.73 157.57 54976.07 88888.00 2011-07-19 17:10:56.500 200 12555.67 157.55 54976.07 88888.00 2011-07-19 17:10:56.625 200 12555.60 157.57 54976.07 88888.00 2011-07-19 17:10:56.750 200 12555.62 157.60 54976.05 88888.00 2011-07-19 17:10:56.875 200 12555.60 157.57 54976.05 88888.00 2011-07-19 17:10:57.000 200 12555.58 157.65 54976.05 88888.00 2011-07-19 17:10:57.125 200 12555.55 157.65 54976.07 88888.00 2011-07-19 17:10:57.250 200 12555.48 157.62 54976.10 88888.00 2011-07-19 17:10:57.375 200 12555.50 157.65 54976.05 88888.00 2011-07-19 17:10:57.500 200 12555.42 157.62 54976.07 88888.00 2011-07-19 17:10:57.625 200 12555.42 157.68 54976.07 88888.00 2011-07-19 17:10:57.750 200 12555.45 157.70 54976.07 88888.00 2011-07-19 17:10:57.875 200 12555.50 157.70 54976.05 88888.00 2011-07-19 17:10:58.000 200 12555.48 157.72 54976.07 88888.00 2011-07-19 17:10:58.125 200 12555.35 157.72 54976.10 88888.00 2011-07-19 17:10:58.250 200 12555.23 157.72 54976.07 88888.00 2011-07-19 17:10:58.375 200 12555.25 157.78 54976.10 88888.00 2011-07-19 17:10:58.500 200 12555.25 157.78 54976.07 88888.00 2011-07-19 17:10:58.625 200 12555.25 157.72 54976.05 88888.00 2011-07-19 17:10:58.750 200 12555.25 157.75 54976.05 88888.00 2011-07-19 17:10:58.875 200 12555.27 157.80 54976.10 88888.00 2011-07-19 17:10:59.000 200 12555.23 157.85 54976.07 88888.00 2011-07-19 17:10:59.125 200 12555.17 157.82 54976.07 88888.00 2011-07-19 17:10:59.250 200 12555.15 157.82 54976.10 88888.00 2011-07-19 17:10:59.375 200 12555.20 157.88 54976.07 88888.00 2011-07-19 17:10:59.500 200 12555.20 157.82 54976.07 88888.00 2011-07-19 17:10:59.625 200 12555.15 157.85 54976.07 88888.00 2011-07-19 17:10:59.750 200 12555.12 157.88 54976.05 88888.00 2011-07-19 17:10:59.875 200 12555.05 157.82 54976.05 88888.00 2011-07-19 17:11:00.000 200 12555.08 157.82 54976.03 88888.00 2011-07-19 17:11:00.125 200 12555.10 157.88 54976.05 88888.00 2011-07-19 17:11:00.250 200 12555.10 157.88 54976.07 88888.00 2011-07-19 17:11:00.375 200 12555.02 157.82 54976.05 88888.00 2011-07-19 17:11:00.500 200 12554.95 157.85 54976.07 88888.00 2011-07-19 17:11:00.625 200 12554.95 157.88 54976.07 88888.00 2011-07-19 17:11:00.750 200 12554.98 157.90 54976.10 88888.00 2011-07-19 17:11:00.875 200 12555.00 157.90 54976.10 88888.00 2011-07-19 17:11:01.000 200 12555.00 157.90 54976.10 88888.00 2011-07-19 17:11:01.125 200 12555.02 157.93 54976.10 88888.00 2011-07-19 17:11:01.250 200 12555.00 157.88 54976.07 88888.00 2011-07-19 17:11:01.375 200 12554.98 157.88 54976.07 88888.00 2011-07-19 17:11:01.500 200 12555.00 157.93 54976.07 88888.00 2011-07-19 17:11:01.625 200 12555.10 157.97 54976.10 88888.00 2011-07-19 17:11:01.750 200 12555.10 157.97 54976.12 88888.00 2011-07-19 17:11:01.875 200 12555.02 158.00 54976.12 88888.00 2011-07-19 17:11:02.000 200 12555.00 157.97 54976.10 88888.00 2011-07-19 17:11:02.125 200 12555.02 157.97 54976.10 88888.00 2011-07-19 17:11:02.250 200 12554.95 157.97 54976.12 88888.00 2011-07-19 17:11:02.375 200 12554.98 158.03 54976.15 88888.00 2011-07-19 17:11:02.500 200 12554.92 158.03 54976.15 88888.00 2011-07-19 17:11:02.625 200 12554.88 157.97 54976.12 88888.00 2011-07-19 17:11:02.750 200 12554.88 157.97 54976.12 88888.00 2011-07-19 17:11:02.875 200 12554.90 158.00 54976.12 88888.00 2011-07-19 17:11:03.000 200 12554.88 157.97 54976.07 88888.00 2011-07-19 17:11:03.125 200 12554.88 157.97 54976.07 88888.00 2011-07-19 17:11:03.250 200 12554.88 157.95 54976.12 88888.00 2011-07-19 17:11:03.375 200 12554.95 158.00 54976.12 88888.00 2011-07-19 17:11:03.500 200 12554.98 158.00 54976.10 88888.00 2011-07-19 17:11:03.625 200 12554.95 158.03 54976.12 88888.00 2011-07-19 17:11:03.750 200 12554.95 158.00 54976.15 88888.00 2011-07-19 17:11:03.875 200 12554.95 157.97 54976.12 88888.00 2011-07-19 17:11:04.000 200 12554.90 158.00 54976.10 88888.00 2011-07-19 17:11:04.125 200 12554.92 157.97 54976.12 88888.00 2011-07-19 17:11:04.250 200 12554.95 158.00 54976.12 88888.00 2011-07-19 17:11:04.375 200 12554.95 157.97 54976.07 88888.00 2011-07-19 17:11:04.500 200 12554.98 157.95 54976.10 88888.00 2011-07-19 17:11:04.625 200 12555.02 157.95 54976.07 88888.00 2011-07-19 17:11:04.750 200 12555.02 158.00 54976.10 88888.00 2011-07-19 17:11:04.875 200 12555.00 157.97 54976.12 88888.00 2011-07-19 17:11:05.000 200 12555.02 158.00 54976.10 88888.00 2011-07-19 17:11:05.125 200 12555.05 157.97 54976.10 88888.00 2011-07-19 17:11:05.250 200 12555.02 157.95 54976.10 88888.00 2011-07-19 17:11:05.375 200 12555.00 157.95 54976.12 88888.00 2011-07-19 17:11:05.500 200 12555.02 157.97 54976.10 88888.00 2011-07-19 17:11:05.625 200 12555.05 158.03 54976.12 88888.00 2011-07-19 17:11:05.750 200 12555.05 158.00 54976.10 88888.00 2011-07-19 17:11:05.875 200 12555.08 158.00 54976.12 88888.00 2011-07-19 17:11:06.000 200 12555.15 157.95 54976.10 88888.00 2011-07-19 17:11:06.125 200 12555.08 157.95 54976.12 88888.00 2011-07-19 17:11:06.250 200 12555.02 157.95 54976.12 88888.00 2011-07-19 17:11:06.375 200 12555.10 157.95 54976.12 88888.00 2011-07-19 17:11:06.500 200 12555.08 157.95 54976.10 88888.00 2011-07-19 17:11:06.625 200 12555.00 157.90 54976.07 88888.00 2011-07-19 17:11:06.750 200 12555.02 157.88 54976.05 88888.00 2011-07-19 17:11:06.875 200 12555.05 157.88 54976.07 88888.00 2011-07-19 17:11:07.000 200 12555.08 157.90 54976.12 88888.00 2011-07-19 17:11:07.125 200 12555.08 157.93 54976.15 88888.00 2011-07-19 17:11:07.250 200 12555.02 157.90 54976.12 88888.00 2011-07-19 17:11:07.375 200 12555.02 157.85 54976.10 88888.00 2011-07-19 17:11:07.500 200 12555.02 157.78 54976.10 88888.00 2011-07-19 17:11:07.625 200 12554.95 157.78 54976.07 88888.00 2011-07-19 17:11:07.750 200 12554.98 157.80 54976.10 88888.00 2011-07-19 17:11:07.875 200 12555.00 157.80 54976.12 88888.00 2011-07-19 17:11:08.000 200 12554.98 157.78 54976.12 88888.00 2011-07-19 17:11:08.125 200 12554.98 157.78 54976.12 88888.00 2011-07-19 17:11:08.250 200 12554.90 157.70 54976.12 88888.00 2011-07-19 17:11:08.375 200 12554.92 157.68 54976.10 88888.00 2011-07-19 17:11:08.500 200 12554.95 157.68 54976.12 88888.00 2011-07-19 17:11:08.625 200 12554.92 157.70 54976.12 88888.00 2011-07-19 17:11:08.750 200 12554.95 157.68 54976.15 88888.00 2011-07-19 17:11:08.875 200 12554.95 157.62 54976.12 88888.00 2011-07-19 17:11:09.000 200 12554.98 157.65 54976.15 88888.00 2011-07-19 17:11:09.125 200 12554.98 157.62 54976.15 88888.00 2011-07-19 17:11:09.250 200 12554.98 157.53 54976.15 88888.00 2011-07-19 17:11:09.375 200 12555.00 157.53 54976.15 88888.00 2011-07-19 17:11:09.500 200 12555.05 157.53 54976.18 88888.00 2011-07-19 17:11:09.625 200 12555.02 157.50 54976.15 88888.00 2011-07-19 17:11:09.750 200 12554.92 157.45 54976.12 88888.00 2011-07-19 17:11:09.875 200 12554.80 157.40 54976.15 88888.00 2011-07-19 17:11:10.000 200 12554.85 157.40 54976.15 88888.00 2011-07-19 17:11:10.125 200 12554.92 157.38 54976.15 88888.00 2011-07-19 17:11:10.250 200 12554.85 157.35 54976.18 88888.00 2011-07-19 17:11:10.375 200 12554.90 157.40 54976.20 88888.00 2011-07-19 17:11:10.500 200 12554.85 157.40 54976.20 88888.00 2011-07-19 17:11:10.625 200 12554.85 157.32 54976.18 88888.00 2011-07-19 17:11:10.750 200 12554.85 157.28 54976.18 88888.00 2011-07-19 17:11:10.875 200 12554.85 157.28 54976.18 88888.00 2011-07-19 17:11:11.000 200 12554.77 157.28 54976.18 88888.00 2011-07-19 17:11:11.125 200 12554.67 157.20 54976.18 88888.00 2011-07-19 17:11:11.250 200 12554.60 157.20 54976.18 88888.00 2011-07-19 17:11:11.375 200 12554.62 157.18 54976.18 88888.00 2011-07-19 17:11:11.500 200 12554.62 157.18 54976.20 88888.00 2011-07-19 17:11:11.625 200 12554.62 157.15 54976.22 88888.00 2011-07-19 17:11:11.750 200 12554.60 157.18 54976.22 88888.00 2011-07-19 17:11:11.875 200 12554.55 157.10 54976.20 88888.00 2011-07-19 17:11:12.000 200 12554.50 157.07 54976.18 88888.00 2011-07-19 17:11:12.125 200 12554.48 157.10 54976.22 88888.00 2011-07-19 17:11:12.250 200 12554.40 157.10 54976.20 88888.00 2011-07-19 17:11:12.375 200 12554.42 157.07 54976.20 88888.00 2011-07-19 17:11:12.500 200 12554.40 157.05 54976.18 88888.00 2011-07-19 17:11:12.625 200 12554.38 157.03 54976.18 88888.00 2011-07-19 17:11:12.750 200 12554.40 157.03 54976.18 88888.00 2011-07-19 17:11:12.875 200 12554.45 157.05 54976.22 88888.00 2011-07-19 17:11:13.000 200 12554.48 157.05 54976.22 88888.00 2011-07-19 17:11:13.125 200 12554.30 157.03 54976.25 88888.00 2011-07-19 17:11:13.250 200 12554.17 156.97 54976.22 88888.00 2011-07-19 17:11:13.375 200 12554.20 157.00 54976.22 88888.00 2011-07-19 17:11:13.500 200 12554.23 157.03 54976.25 88888.00 2011-07-19 17:11:13.625 200 12554.20 156.97 54976.22 88888.00 2011-07-19 17:11:13.750 200 12554.17 156.97 54976.22 88888.00 2011-07-19 17:11:13.875 200 12554.10 156.95 54976.20 88888.00 2011-07-19 17:11:14.000 200 12554.08 156.97 54976.20 88888.00 2011-07-19 17:11:14.125 200 12554.10 157.00 54976.22 88888.00 2011-07-19 17:11:14.250 200 12554.12 156.97 54976.22 88888.00 2011-07-19 17:11:14.375 200 12554.10 156.97 54976.22 88888.00 2011-07-19 17:11:14.500 200 12554.05 156.97 54976.25 88888.00 2011-07-19 17:11:14.625 200 12554.00 156.97 54976.20 88888.00 2011-07-19 17:11:14.750 200 12553.95 156.97 54976.20 88888.00 2011-07-19 17:11:14.875 200 12553.92 157.00 54976.22 88888.00 2011-07-19 17:11:15.000 200 12553.90 157.00 54976.22 88888.00 2011-07-19 17:11:15.125 200 12553.85 157.00 54976.25 88888.00 2011-07-19 17:11:15.250 200 12553.80 156.95 54976.25 88888.00 2011-07-19 17:11:15.375 200 12553.80 156.95 54976.22 88888.00 2011-07-19 17:11:15.500 200 12553.85 156.93 54976.25 88888.00 2011-07-19 17:11:15.625 200 12553.80 156.90 54976.25 88888.00 2011-07-19 17:11:15.750 200 12553.73 156.95 54976.25 88888.00 2011-07-19 17:11:15.875 200 12553.73 156.95 54976.28 88888.00 2011-07-19 17:11:16.000 200 12553.70 156.97 54976.30 88888.00 2011-07-19 17:11:16.125 200 12553.67 157.00 54976.32 88888.00 2011-07-19 17:11:16.250 200 12553.62 156.97 54976.32 88888.00 2011-07-19 17:11:16.375 200 12553.60 156.95 54976.30 88888.00 2011-07-19 17:11:16.500 200 12553.60 156.95 54976.30 88888.00 2011-07-19 17:11:16.625 200 12553.58 156.95 54976.28 88888.00 2011-07-19 17:11:16.750 200 12553.52 156.97 54976.28 88888.00 2011-07-19 17:11:16.875 200 12553.50 156.97 54976.30 88888.00 2011-07-19 17:11:17.000 200 12553.58 156.95 54976.30 88888.00 2011-07-19 17:11:17.125 200 12553.58 156.93 54976.32 88888.00 2011-07-19 17:11:17.250 200 12553.52 156.97 54976.32 88888.00 2011-07-19 17:11:17.375 200 12553.52 157.03 54976.32 88888.00 2011-07-19 17:11:17.500 200 12553.48 156.97 54976.30 88888.00 2011-07-19 17:11:17.625 200 12553.45 156.93 54976.28 88888.00 2011-07-19 17:11:17.750 200 12553.48 156.95 54976.32 88888.00 2011-07-19 17:11:17.875 200 12553.50 156.97 54976.35 88888.00 2011-07-19 17:11:18.000 200 12553.42 156.97 54976.30 88888.00 2011-07-19 17:11:18.125 200 12553.35 156.97 54976.32 88888.00 2011-07-19 17:11:18.250 200 12553.30 156.95 54976.32 88888.00 2011-07-19 17:11:18.375 200 12553.30 157.00 54976.35 88888.00 2011-07-19 17:11:18.500 200 12553.33 157.03 54976.35 88888.00 2011-07-19 17:11:18.625 200 12553.33 157.00 54976.35 88888.00 2011-07-19 17:11:18.750 200 12553.35 157.03 54976.35 88888.00 2011-07-19 17:11:18.875 200 12553.33 157.05 54976.35 88888.00 2011-07-19 17:11:19.000 200 12553.38 157.05 54976.32 88888.00 2011-07-19 17:11:19.125 200 12553.42 157.05 54976.32 88888.00 2011-07-19 17:11:19.250 200 12553.30 157.05 54976.32 88888.00 2011-07-19 17:11:19.375 200 12553.25 157.07 54976.32 88888.00 2011-07-19 17:11:19.500 200 12553.30 157.07 54976.32 88888.00 2011-07-19 17:11:19.625 200 12553.30 157.10 54976.32 88888.00 2011-07-19 17:11:19.750 200 12553.25 157.10 54976.32 88888.00 2011-07-19 17:11:19.875 200 12553.20 157.12 54976.35 88888.00 2011-07-19 17:11:20.000 200 12553.17 157.15 54976.35 88888.00 2011-07-19 17:11:20.125 200 12553.12 157.15 54976.32 88888.00 2011-07-19 17:11:20.250 200 12553.05 157.15 54976.30 88888.00 2011-07-19 17:11:20.375 200 12553.08 157.15 54976.30 88888.00 2011-07-19 17:11:20.500 200 12553.08 157.18 54976.30 88888.00 2011-07-19 17:11:20.625 200 12553.10 157.20 54976.32 88888.00 2011-07-19 17:11:20.750 200 12553.12 157.25 54976.35 88888.00 2011-07-19 17:11:20.875 200 12553.12 157.28 54976.30 88888.00 2011-07-19 17:11:21.000 200 12553.08 157.22 54976.30 88888.00 2011-07-19 17:11:21.125 200 12553.12 157.25 54976.28 88888.00 2011-07-19 17:11:21.250 200 12553.05 157.22 54976.30 88888.00 2011-07-19 17:11:21.375 200 12553.05 157.28 54976.30 88888.00 2011-07-19 17:11:21.500 200 12553.10 157.30 54976.30 88888.00 2011-07-19 17:11:21.625 200 12553.10 157.32 54976.35 88888.00 2011-07-19 17:11:21.750 200 12553.08 157.35 54976.35 88888.00 2011-07-19 17:11:21.875 200 12553.12 157.35 54976.32 88888.00 2011-07-19 17:11:22.000 200 12553.15 157.40 54976.32 88888.00 2011-07-19 17:11:22.125 200 12553.15 157.40 54976.32 88888.00 2011-07-19 17:11:22.250 200 12553.10 157.38 54976.30 88888.00 2011-07-19 17:11:22.375 200 12553.08 157.43 54976.30 88888.00 2011-07-19 17:11:22.500 200 12553.02 157.45 54976.32 88888.00 2011-07-19 17:11:22.625 200 12553.05 157.47 54976.30 88888.00 2011-07-19 17:11:22.750 200 12553.02 157.50 54976.30 88888.00 2011-07-19 17:11:22.875 200 12553.08 157.55 54976.35 88888.00 2011-07-19 17:11:23.000 200 12553.12 157.57 54976.35 88888.00 2011-07-19 17:11:23.125 200 12553.15 157.55 54976.35 88888.00 2011-07-19 17:11:23.250 200 12553.08 157.55 54976.32 88888.00 2011-07-19 17:11:23.375 200 12553.10 157.57 54976.30 88888.00 2011-07-19 17:11:23.500 200 12553.12 157.57 54976.30 88888.00 2011-07-19 17:11:23.625 200 12553.15 157.55 54976.30 88888.00 2011-07-19 17:11:23.750 200 12553.12 157.57 54976.30 88888.00 2011-07-19 17:11:23.875 200 12553.12 157.65 54976.32 88888.00 2011-07-19 17:11:24.000 200 12553.23 157.65 54976.30 88888.00 2011-07-19 17:11:24.125 200 12553.23 157.62 54976.32 88888.00 2011-07-19 17:11:24.250 200 12553.20 157.60 54976.32 88888.00 2011-07-19 17:11:24.375 200 12553.23 157.65 54976.32 88888.00 2011-07-19 17:11:24.500 200 12553.20 157.65 54976.32 88888.00 2011-07-19 17:11:24.625 200 12553.17 157.65 54976.32 88888.00 2011-07-19 17:11:24.750 200 12553.10 157.68 54976.32 88888.00 2011-07-19 17:11:24.875 200 12553.08 157.70 54976.32 88888.00 2011-07-19 17:11:25.000 200 12553.05 157.68 54976.30 88888.00 2011-07-19 17:11:25.125 200 12553.00 157.62 54976.28 88888.00 2011-07-19 17:11:25.250 200 12553.02 157.62 54976.30 88888.00 2011-07-19 17:11:25.375 200 12553.10 157.70 54976.32 88888.00 2011-07-19 17:11:25.500 200 12553.12 157.75 54976.35 88888.00 2011-07-19 17:11:25.625 200 12553.12 157.72 54976.32 88888.00 2011-07-19 17:11:25.750 200 12553.15 157.70 54976.32 88888.00 2011-07-19 17:11:25.875 200 12553.12 157.68 54976.30 88888.00 2011-07-19 17:11:26.000 200 12553.08 157.65 54976.28 88888.00 2011-07-19 17:11:26.125 200 12553.10 157.65 54976.30 88888.00 2011-07-19 17:11:26.250 200 12553.12 157.65 54976.32 88888.00 2011-07-19 17:11:26.375 200 12553.23 157.65 54976.30 88888.00 2011-07-19 17:11:26.500 200 12553.23 157.62 54976.30 88888.00 2011-07-19 17:11:26.625 200 12553.20 157.62 54976.30 88888.00 2011-07-19 17:11:26.750 200 12553.23 157.62 54976.28 88888.00 2011-07-19 17:11:26.875 200 12553.27 157.65 54976.25 88888.00 2011-07-19 17:11:27.000 200 12553.30 157.68 54976.28 88888.00 2011-07-19 17:11:27.125 200 12553.30 157.65 54976.30 88888.00 2011-07-19 17:11:27.250 200 12553.23 157.55 54976.25 88888.00 2011-07-19 17:11:27.375 200 12553.20 157.57 54976.25 88888.00 2011-07-19 17:11:27.500 200 12553.23 157.60 54976.28 88888.00 2011-07-19 17:11:27.625 200 12553.25 157.57 54976.25 88888.00 2011-07-19 17:11:27.750 200 12553.30 157.57 54976.28 88888.00 2011-07-19 17:11:27.875 200 12553.30 157.53 54976.28 88888.00 2011-07-19 17:11:28.000 200 12553.30 157.50 54976.25 88888.00 2011-07-19 17:11:28.125 200 12553.27 157.47 54976.28 88888.00 2011-07-19 17:11:28.250 200 12553.27 157.47 54976.28 88888.00 2011-07-19 17:11:28.375 200 12553.35 157.47 54976.25 88888.00 2011-07-19 17:11:28.500 200 12553.30 157.47 54976.25 88888.00 2011-07-19 17:11:28.625 200 12553.25 157.47 54976.25 88888.00 2011-07-19 17:11:28.750 200 12553.25 157.45 54976.22 88888.00 2011-07-19 17:11:28.875 200 12553.35 157.43 54976.22 88888.00 2011-07-19 17:11:29.000 200 12553.35 157.43 54976.25 88888.00 2011-07-19 17:11:29.125 200 12553.33 157.40 54976.25 88888.00 2011-07-19 17:11:29.250 200 12553.33 157.38 54976.25 88888.00 2011-07-19 17:11:29.375 200 12553.35 157.38 54976.25 88888.00 2011-07-19 17:11:29.500 200 12553.42 157.38 54976.28 88888.00 2011-07-19 17:11:29.625 200 12553.45 157.38 54976.25 88888.00 2011-07-19 17:11:29.750 200 12553.50 157.38 54976.25 88888.00 2011-07-19 17:11:29.875 200 12553.50 157.35 54976.25 88888.00 2011-07-19 17:11:30.000 200 12553.42 157.28 54976.22 88888.00 2011-07-19 17:11:30.125 200 12553.42 157.28 54976.25 88888.00 2011-07-19 17:11:30.250 200 12553.38 157.25 54976.22 88888.00 2011-07-19 17:11:30.375 200 12553.42 157.22 54976.22 88888.00 2011-07-19 17:11:30.500 200 12553.45 157.25 54976.22 88888.00 2011-07-19 17:11:30.625 200 12553.48 157.22 54976.22 88888.00 2011-07-19 17:11:30.750 200 12553.45 157.20 54976.20 88888.00 2011-07-19 17:11:30.875 200 12553.50 157.18 54976.20 88888.00 2011-07-19 17:11:31.000 200 12553.52 157.15 54976.20 88888.00 2011-07-19 17:11:31.125 200 12553.58 157.12 54976.18 88888.00 2011-07-19 17:11:31.250 200 12553.58 157.10 54976.20 88888.00 2011-07-19 17:11:31.375 200 12553.55 157.07 54976.20 88888.00 2011-07-19 17:11:31.500 200 12553.52 157.10 54976.20 88888.00 2011-07-19 17:11:31.625 200 12553.60 157.12 54976.20 88888.00 2011-07-19 17:11:31.750 200 12553.60 157.07 54976.20 88888.00 2011-07-19 17:11:31.875 200 12553.58 157.05 54976.18 88888.00 2011-07-19 17:11:32.000 200 12553.67 157.03 54976.18 88888.00 2011-07-19 17:11:32.125 200 12553.70 157.03 54976.18 88888.00 2011-07-19 17:11:32.250 200 12553.65 157.03 54976.18 88888.00 2011-07-19 17:11:32.375 200 12553.67 157.00 54976.15 88888.00 2011-07-19 17:11:32.500 200 12553.67 156.95 54976.18 88888.00 2011-07-19 17:11:32.625 200 12553.75 156.97 54976.18 88888.00 2011-07-19 17:11:32.750 200 12553.73 157.00 54976.18 88888.00 2011-07-19 17:11:32.875 200 12553.70 156.97 54976.18 88888.00 2011-07-19 17:11:33.000 200 12553.73 156.95 54976.15 88888.00 2011-07-19 17:11:33.125 200 12553.83 156.97 54976.15 88888.00 2011-07-19 17:11:33.250 200 12553.83 156.93 54976.15 88888.00 2011-07-19 17:11:33.375 200 12553.83 156.93 54976.15 88888.00 2011-07-19 17:11:33.500 200 12553.85 156.95 54976.15 88888.00 2011-07-19 17:11:33.625 200 12553.85 156.95 54976.15 88888.00 2011-07-19 17:11:33.750 200 12553.85 156.95 54976.15 88888.00 2011-07-19 17:11:33.875 200 12553.80 156.93 54976.18 88888.00 2011-07-19 17:11:34.000 200 12553.77 156.85 54976.12 88888.00 2011-07-19 17:11:34.125 200 12553.77 156.88 54976.15 88888.00 2011-07-19 17:11:34.250 200 12553.83 156.88 54976.15 88888.00 2011-07-19 17:11:34.375 200 12553.90 156.88 54976.12 88888.00 2011-07-19 17:11:34.500 200 12554.00 156.85 54976.12 88888.00 2011-07-19 17:11:34.625 200 12554.05 156.82 54976.10 88888.00 2011-07-19 17:11:34.750 200 12554.00 156.85 54976.12 88888.00 2011-07-19 17:11:34.875 200 12553.95 156.85 54976.15 88888.00 2011-07-19 17:11:35.000 200 12554.00 156.85 54976.12 88888.00 2011-07-19 17:11:35.125 200 12554.05 156.88 54976.15 88888.00 2011-07-19 17:11:35.250 200 12554.08 156.88 54976.10 88888.00 2011-07-19 17:11:35.375 200 12554.05 156.85 54976.05 88888.00 2011-07-19 17:11:35.500 200 12554.02 156.82 54976.05 88888.00 2011-07-19 17:11:35.625 200 12554.10 156.85 54976.07 88888.00 2011-07-19 17:11:35.750 200 12554.15 156.88 54976.12 88888.00 2011-07-19 17:11:35.875 200 12554.12 156.88 54976.07 88888.00 2011-07-19 17:11:36.000 200 12554.12 156.90 54976.05 88888.00 2011-07-19 17:11:36.125 200 12554.10 156.90 54976.05 88888.00 2011-07-19 17:11:36.250 200 12554.15 156.90 54976.10 88888.00 2011-07-19 17:11:36.375 200 12554.30 156.93 54976.10 88888.00 2011-07-19 17:11:36.500 200 12554.33 156.90 54976.07 88888.00 2011-07-19 17:11:36.625 200 12554.27 156.88 54976.05 88888.00 2011-07-19 17:11:36.750 200 12554.25 156.88 54976.07 88888.00 2011-07-19 17:11:36.875 200 12554.30 156.90 54976.07 88888.00 2011-07-19 17:11:37.000 200 12554.33 156.93 54976.07 88888.00 2011-07-19 17:11:37.125 200 12554.30 156.93 54976.07 88888.00 2011-07-19 17:11:37.250 200 12554.27 156.93 54976.05 88888.00 2011-07-19 17:11:37.375 200 12554.30 156.93 54976.03 88888.00 2011-07-19 17:11:37.500 200 12554.33 156.95 54976.05 88888.00 2011-07-19 17:11:37.625 200 12554.38 156.97 54976.03 88888.00 2011-07-19 17:11:37.750 200 12554.42 157.03 54976.03 88888.00 2011-07-19 17:11:37.875 200 12554.42 157.00 54976.03 88888.00 2011-07-19 17:11:38.000 200 12554.42 156.97 54976.03 88888.00 2011-07-19 17:11:38.125 200 12554.42 157.00 54976.03 88888.00 2011-07-19 17:11:38.250 200 12554.42 157.00 54976.05 88888.00 2011-07-19 17:11:38.375 200 12554.48 157.05 54976.05 88888.00 2011-07-19 17:11:38.500 200 12554.48 157.05 54976.03 88888.00 2011-07-19 17:11:38.625 200 12554.48 157.03 54976.00 88888.00 2011-07-19 17:11:38.750 200 12554.45 157.05 54976.00 88888.00 2011-07-19 17:11:38.875 200 12554.48 157.05 54976.03 88888.00 2011-07-19 17:11:39.000 200 12554.48 157.00 54976.00 88888.00 2011-07-19 17:11:39.125 200 12554.52 157.05 54976.03 88888.00 2011-07-19 17:11:39.250 200 12554.58 157.05 54976.03 88888.00 2011-07-19 17:11:39.375 200 12554.58 157.05 54976.03 88888.00 2011-07-19 17:11:39.500 200 12554.62 157.07 54976.03 88888.00 2011-07-19 17:11:39.625 200 12554.65 157.10 54976.03 88888.00 2011-07-19 17:11:39.750 200 12554.62 157.12 54976.03 88888.00 2011-07-19 17:11:39.875 200 12554.65 157.12 54976.03 88888.00 2011-07-19 17:11:40.000 200 12554.67 157.12 54976.03 88888.00 2011-07-19 17:11:40.125 200 12554.65 157.15 54976.03 88888.00 2011-07-19 17:11:40.250 200 12554.60 157.12 54976.03 88888.00 2011-07-19 17:11:40.375 200 12554.52 157.07 54976.00 88888.00 2011-07-19 17:11:40.500 200 12554.52 157.05 54975.97 88888.00 2011-07-19 17:11:40.625 200 12554.60 157.07 54975.97 88888.00 2011-07-19 17:11:40.750 200 12554.62 157.05 54975.97 88888.00 2011-07-19 17:11:40.875 200 12554.62 157.05 54975.97 88888.00 2011-07-19 17:11:41.000 200 12554.60 157.10 54976.00 88888.00 2011-07-19 17:11:41.125 200 12554.60 157.07 54975.97 88888.00 2011-07-19 17:11:41.250 200 12554.58 157.03 54976.00 88888.00 2011-07-19 17:11:41.375 200 12554.60 157.07 54976.03 88888.00 2011-07-19 17:11:41.500 200 12554.65 157.10 54976.03 88888.00 2011-07-19 17:11:41.625 200 12554.73 157.07 54976.03 88888.00 2011-07-19 17:11:41.750 200 12554.62 157.05 54976.00 88888.00 2011-07-19 17:11:41.875 200 12554.55 157.05 54975.97 88888.00 2011-07-19 17:11:42.000 200 12554.58 157.05 54975.97 88888.00 2011-07-19 17:11:42.125 200 12554.62 157.03 54976.00 88888.00 2011-07-19 17:11:42.250 200 12554.70 157.03 54976.00 88888.00 2011-07-19 17:11:42.375 200 12554.70 156.97 54976.00 88888.00 2011-07-19 17:11:42.500 200 12554.67 156.95 54976.00 88888.00 2011-07-19 17:11:42.625 200 12554.75 156.97 54975.97 88888.00 2011-07-19 17:11:42.750 200 12554.75 156.97 54976.00 88888.00 2011-07-19 17:11:42.875 200 12554.65 157.00 54976.00 88888.00 2011-07-19 17:11:43.000 200 12554.60 156.95 54976.00 88888.00 2011-07-19 17:11:43.125 200 12554.60 156.93 54976.00 88888.00 2011-07-19 17:11:43.250 200 12554.62 156.93 54976.00 88888.00 2011-07-19 17:11:43.375 200 12554.65 156.95 54976.00 88888.00 2011-07-19 17:11:43.500 200 12554.62 156.95 54976.03 88888.00 2011-07-19 17:11:43.625 200 12554.65 156.93 54976.00 88888.00 2011-07-19 17:11:43.750 200 12554.70 156.93 54976.03 88888.00 2011-07-19 17:11:43.875 200 12554.65 156.90 54976.03 88888.00 2011-07-19 17:11:44.000 200 12554.65 156.88 54976.03 88888.00 2011-07-19 17:11:44.125 200 12554.65 156.85 54976.00 88888.00 2011-07-19 17:11:44.250 200 12554.67 156.85 54976.00 88888.00 2011-07-19 17:11:44.375 200 12554.67 156.85 54976.03 88888.00 2011-07-19 17:11:44.500 200 12554.70 156.82 54976.00 88888.00 2011-07-19 17:11:44.625 200 12554.62 156.78 54975.97 88888.00 2011-07-19 17:11:44.750 200 12554.62 156.78 54975.97 88888.00 2011-07-19 17:11:44.875 200 12554.73 156.80 54975.97 88888.00 2011-07-19 17:11:45.000 200 12554.73 156.78 54975.97 88888.00 2011-07-19 17:11:45.125 200 12554.70 156.78 54976.03 88888.00 2011-07-19 17:11:45.250 200 12554.75 156.75 54976.03 88888.00 2011-07-19 17:11:45.375 200 12554.85 156.75 54976.00 88888.00 2011-07-19 17:11:45.500 200 12554.83 156.78 54975.97 88888.00 2011-07-19 17:11:45.625 200 12554.80 156.75 54976.03 88888.00 2011-07-19 17:11:45.750 200 12554.83 156.75 54976.03 88888.00 2011-07-19 17:11:45.875 200 12554.85 156.75 54976.03 88888.00 2011-07-19 17:11:46.000 200 12554.85 156.70 54975.97 88888.00 2011-07-19 17:11:46.125 200 12554.85 156.70 54976.00 88888.00 2011-07-19 17:11:46.250 200 12554.88 156.70 54976.00 88888.00 2011-07-19 17:11:46.375 200 12555.00 156.70 54976.00 88888.00 2011-07-19 17:11:46.500 200 12555.02 156.68 54975.97 88888.00 2011-07-19 17:11:46.625 200 12554.98 156.68 54975.97 88888.00 2011-07-19 17:11:46.750 200 12555.00 156.68 54976.00 88888.00 2011-07-19 17:11:46.875 200 12555.05 156.62 54976.00 88888.00 2011-07-19 17:11:47.000 200 12555.05 156.55 54975.97 88888.00 2011-07-19 17:11:47.125 200 12555.02 156.57 54975.97 88888.00 2011-07-19 17:11:47.250 200 12555.12 156.57 54976.00 88888.00 2011-07-19 17:11:47.375 200 12555.17 156.57 54976.00 88888.00 2011-07-19 17:11:47.500 200 12555.17 156.57 54976.00 88888.00 2011-07-19 17:11:47.625 200 12555.20 156.55 54975.97 88888.00 2011-07-19 17:11:47.750 200 12555.17 156.55 54975.97 88888.00 2011-07-19 17:11:47.875 200 12555.15 156.53 54975.95 88888.00 2011-07-19 17:11:48.000 200 12555.23 156.53 54975.93 88888.00 2011-07-19 17:11:48.125 200 12555.27 156.53 54975.93 88888.00 2011-07-19 17:11:48.250 200 12555.30 156.55 54975.97 88888.00 2011-07-19 17:11:48.375 200 12555.30 156.55 54975.95 88888.00 2011-07-19 17:11:48.500 200 12555.27 156.53 54975.95 88888.00 2011-07-19 17:11:48.625 200 12555.20 156.50 54975.95 88888.00 2011-07-19 17:11:48.750 200 12555.23 156.50 54975.97 88888.00 2011-07-19 17:11:48.875 200 12555.27 156.50 54975.97 88888.00 2011-07-19 17:11:49.000 200 12555.30 156.50 54975.95 88888.00 2011-07-19 17:11:49.125 200 12555.38 156.50 54975.97 88888.00 2011-07-19 17:11:49.250 200 12555.40 156.50 54976.00 88888.00 2011-07-19 17:11:49.375 200 12555.42 156.55 54975.97 88888.00 2011-07-19 17:11:49.500 200 12555.45 156.53 54975.97 88888.00 2011-07-19 17:11:49.625 200 12555.52 156.53 54975.97 88888.00 2011-07-19 17:11:49.750 200 12555.52 156.55 54975.95 88888.00 2011-07-19 17:11:49.875 200 12555.48 156.53 54975.95 88888.00 2011-07-19 17:11:50.000 200 12555.50 156.50 54975.95 88888.00 2011-07-19 17:11:50.125 200 12555.52 156.50 54975.93 88888.00 2011-07-19 17:11:50.250 200 12555.58 156.50 54975.93 88888.00 2011-07-19 17:11:50.375 200 12555.62 156.55 54975.90 88888.00 2011-07-19 17:11:50.500 200 12555.60 156.57 54975.90 88888.00 2011-07-19 17:11:50.625 200 12555.75 156.60 54975.93 88888.00 2011-07-19 17:11:50.750 200 12555.83 156.62 54975.93 88888.00 2011-07-19 17:11:50.875 200 12555.80 156.62 54975.95 88888.00 2011-07-19 17:11:51.000 200 12555.83 156.65 54975.93 88888.00 2011-07-19 17:11:51.125 200 12555.80 156.60 54975.88 88888.00 2011-07-19 17:11:51.250 200 12555.73 156.60 54975.88 88888.00 2011-07-19 17:11:51.375 200 12555.88 156.62 54975.90 88888.00 2011-07-19 17:11:51.500 200 12555.92 156.68 54975.93 88888.00 2011-07-19 17:11:51.625 200 12555.90 156.62 54975.93 88888.00 2011-07-19 17:11:51.750 200 12555.92 156.62 54975.90 88888.00 2011-07-19 17:11:51.875 200 12555.98 156.62 54975.93 88888.00 2011-07-19 17:11:52.000 200 12556.05 156.65 54975.90 88888.00 2011-07-19 17:11:52.125 200 12556.15 156.70 54975.93 88888.00 2011-07-19 17:11:52.250 200 12556.12 156.75 54975.95 88888.00 2011-07-19 17:11:52.375 200 12556.10 156.75 54975.95 88888.00 2011-07-19 17:11:52.500 200 12556.08 156.78 54975.93 88888.00 2011-07-19 17:11:52.625 200 12556.08 156.75 54975.93 88888.00 2011-07-19 17:11:52.750 200 12556.12 156.78 54975.88 88888.00 2011-07-19 17:11:52.875 200 12556.17 156.80 54975.88 88888.00 2011-07-19 17:11:53.000 200 12556.20 156.80 54975.88 88888.00 2011-07-19 17:11:53.125 200 12556.25 156.82 54975.90 88888.00 2011-07-19 17:11:53.250 200 12556.33 156.85 54975.88 88888.00 2011-07-19 17:11:53.375 200 12556.38 156.82 54975.85 88888.00 2011-07-19 17:11:53.500 200 12556.40 156.82 54975.85 88888.00 2011-07-19 17:11:53.625 200 12556.35 156.85 54975.85 88888.00 2011-07-19 17:11:53.750 200 12556.27 156.85 54975.85 88888.00 2011-07-19 17:11:53.875 200 12556.27 156.88 54975.85 88888.00 2011-07-19 17:11:54.000 200 12556.35 156.90 54975.82 88888.00 2011-07-19 17:11:54.125 200 12556.38 156.90 54975.82 88888.00 2011-07-19 17:11:54.250 200 12556.38 156.90 54975.82 88888.00 2011-07-19 17:11:54.375 200 12556.42 156.93 54975.85 88888.00 2011-07-19 17:11:54.500 200 12556.40 156.97 54975.85 88888.00 2011-07-19 17:11:54.625 200 12556.48 157.00 54975.85 88888.00 2011-07-19 17:11:54.750 200 12556.45 157.00 54975.85 88888.00 2011-07-19 17:11:54.875 200 12556.48 157.00 54975.85 88888.00 2011-07-19 17:11:55.000 200 12556.48 157.03 54975.82 88888.00 2011-07-19 17:11:55.125 200 12556.48 157.03 54975.85 88888.00 2011-07-19 17:11:55.250 200 12556.45 157.03 54975.80 88888.00 2011-07-19 17:11:55.375 200 12556.52 157.05 54975.80 88888.00 2011-07-19 17:11:55.500 200 12556.55 157.07 54975.82 88888.00 2011-07-19 17:11:55.625 200 12556.55 157.07 54975.82 88888.00 2011-07-19 17:11:55.750 200 12556.50 157.07 54975.80 88888.00 2011-07-19 17:11:55.875 200 12556.48 157.07 54975.80 88888.00 2011-07-19 17:11:56.000 200 12556.52 157.15 54975.82 88888.00 2011-07-19 17:11:56.125 200 12556.58 157.15 54975.82 88888.00 2011-07-19 17:11:56.250 200 12556.60 157.15 54975.85 88888.00 2011-07-19 17:11:56.375 200 12556.60 157.15 54975.85 88888.00 2011-07-19 17:11:56.500 200 12556.55 157.18 54975.85 88888.00 2011-07-19 17:11:56.625 200 12556.60 157.15 54975.85 88888.00 2011-07-19 17:11:56.750 200 12556.65 157.20 54975.88 88888.00 2011-07-19 17:11:56.875 200 12556.60 157.20 54975.88 88888.00 2011-07-19 17:11:57.000 200 12556.58 157.20 54975.82 88888.00 2011-07-19 17:11:57.125 200 12556.58 157.18 54975.82 88888.00 2011-07-19 17:11:57.250 200 12556.50 157.18 54975.88 88888.00 2011-07-19 17:11:57.375 200 12556.48 157.20 54975.90 88888.00 2011-07-19 17:11:57.500 200 12556.50 157.22 54975.90 88888.00 2011-07-19 17:11:57.625 200 12556.48 157.22 54975.90 88888.00 2011-07-19 17:11:57.750 200 12556.45 157.28 54975.88 88888.00 2011-07-19 17:11:57.875 200 12556.42 157.28 54975.90 88888.00 2011-07-19 17:11:58.000 200 12556.42 157.25 54975.90 88888.00 2011-07-19 17:11:58.125 200 12556.38 157.25 54975.90 88888.00 2011-07-19 17:11:58.250 200 12556.30 157.25 54975.90 88888.00 2011-07-19 17:11:58.375 200 12556.30 157.25 54975.88 88888.00 2011-07-19 17:11:58.500 200 12556.30 157.25 54975.88 88888.00 2011-07-19 17:11:58.625 200 12556.30 157.25 54975.90 88888.00 2011-07-19 17:11:58.750 200 12556.33 157.28 54975.90 88888.00 2011-07-19 17:11:58.875 200 12556.33 157.30 54975.93 88888.00 2011-07-19 17:11:59.000 200 12556.25 157.25 54975.90 88888.00 2011-07-19 17:11:59.125 200 12556.15 157.22 54975.93 88888.00 2011-07-19 17:11:59.250 200 12556.12 157.22 54975.90 88888.00 2011-07-19 17:11:59.375 200 12556.17 157.22 54975.90 88888.00 2011-07-19 17:11:59.500 200 12556.17 157.25 54975.88 88888.00 2011-07-19 17:11:59.625 200 12556.12 157.22 54975.88 88888.00 2011-07-19 17:11:59.750 200 12556.08 157.25 54975.90 88888.00 2011-07-19 17:11:59.875 200 12556.02 157.28 54975.93 88888.00 2011-07-19 17:12:00.000 200 12555.98 157.28 54975.93 88888.00 2011-07-19 17:12:00.125 200 12555.95 157.25 54975.93 88888.00 2011-07-19 17:12:00.250 200 12555.95 157.28 54975.95 88888.00 2011-07-19 17:12:00.375 200 12555.98 157.32 54975.95 88888.00 2011-07-19 17:12:00.500 200 12555.95 157.35 54975.95 88888.00 2011-07-19 17:12:00.625 200 12555.88 157.35 54975.97 88888.00 2011-07-19 17:12:00.750 200 12555.80 157.30 54975.95 88888.00 2011-07-19 17:12:00.875 200 12555.73 157.28 54975.95 88888.00 2011-07-19 17:12:01.000 200 12555.75 157.28 54975.95 88888.00 2011-07-19 17:12:01.125 200 12555.67 157.30 54975.97 88888.00 2011-07-19 17:12:01.250 200 12555.65 157.32 54975.97 88888.00 2011-07-19 17:12:01.375 200 12555.65 157.30 54976.00 88888.00 2011-07-19 17:12:01.500 200 12555.62 157.28 54975.97 88888.00 2011-07-19 17:12:01.625 200 12555.60 157.30 54975.97 88888.00 2011-07-19 17:12:01.750 200 12555.60 157.28 54975.95 88888.00 2011-07-19 17:12:01.875 200 12555.58 157.28 54975.95 88888.00 2011-07-19 17:12:02.000 200 12555.55 157.25 54975.97 88888.00 2011-07-19 17:12:02.125 200 12555.50 157.30 54975.97 88888.00 2011-07-19 17:12:02.250 200 12555.48 157.30 54976.00 88888.00 2011-07-19 17:12:02.375 200 12555.55 157.32 54976.03 88888.00 2011-07-19 17:12:02.500 200 12555.52 157.32 54976.00 88888.00 2011-07-19 17:12:02.625 200 12555.45 157.28 54976.00 88888.00 2011-07-19 17:12:02.750 200 12555.38 157.28 54975.97 88888.00 2011-07-19 17:12:02.875 200 12555.40 157.30 54976.03 88888.00 2011-07-19 17:12:03.000 200 12555.38 157.30 54976.00 88888.00 2011-07-19 17:12:03.125 200 12555.33 157.25 54976.00 88888.00 2011-07-19 17:12:03.250 200 12555.30 157.22 54976.03 88888.00 2011-07-19 17:12:03.375 200 12555.38 157.25 54976.03 88888.00 2011-07-19 17:12:03.500 200 12555.38 157.28 54976.03 88888.00 2011-07-19 17:12:03.625 200 12555.33 157.25 54976.03 88888.00 2011-07-19 17:12:03.750 200 12555.25 157.25 54976.03 88888.00 2011-07-19 17:12:03.875 200 12555.25 157.20 54976.03 88888.00 2011-07-19 17:12:04.000 200 12555.27 157.20 54976.03 88888.00 2011-07-19 17:12:04.125 200 12555.27 157.20 54976.03 88888.00 2011-07-19 17:12:04.250 200 12555.23 157.20 54976.05 88888.00 2011-07-19 17:12:04.375 200 12555.23 157.18 54976.05 88888.00 2011-07-19 17:12:04.500 200 12555.17 157.12 54976.03 88888.00 2011-07-19 17:12:04.625 200 12555.12 157.10 54976.05 88888.00 2011-07-19 17:12:04.750 200 12555.10 157.12 54976.05 88888.00 2011-07-19 17:12:04.875 200 12555.12 157.12 54976.07 88888.00 2011-07-19 17:12:05.000 200 12555.10 157.07 54976.05 88888.00 2011-07-19 17:12:05.125 200 12555.02 157.05 54976.05 88888.00 2011-07-19 17:12:05.250 200 12554.95 157.05 54976.05 88888.00 2011-07-19 17:12:05.375 200 12554.98 157.07 54976.05 88888.00 2011-07-19 17:12:05.500 200 12555.08 157.10 54976.05 88888.00 2011-07-19 17:12:05.625 200 12555.15 157.10 54976.05 88888.00 2011-07-19 17:12:05.750 200 12555.08 157.07 54976.03 88888.00 2011-07-19 17:12:05.875 200 12555.10 157.12 54976.05 88888.00 2011-07-19 17:12:06.000 200 12555.08 157.10 54976.05 88888.00 2011-07-19 17:12:06.125 200 12555.05 157.07 54976.05 88888.00 2011-07-19 17:12:06.250 200 12555.08 157.07 54976.05 88888.00 2011-07-19 17:12:06.375 200 12555.05 157.05 54976.03 88888.00 2011-07-19 17:12:06.500 200 12554.98 157.03 54976.05 88888.00 2011-07-19 17:12:06.625 200 12554.90 157.00 54976.05 88888.00 2011-07-19 17:12:06.750 200 12554.88 157.03 54976.07 88888.00 2011-07-19 17:12:06.875 200 12554.88 157.05 54976.07 88888.00 2011-07-19 17:12:07.000 200 12554.85 157.00 54976.07 88888.00 2011-07-19 17:12:07.125 200 12554.90 157.00 54976.07 88888.00 2011-07-19 17:12:07.250 200 12554.88 156.97 54976.10 88888.00 2011-07-19 17:12:07.375 200 12554.90 156.97 54976.10 88888.00 2011-07-19 17:12:07.500 200 12554.92 157.00 54976.07 88888.00 2011-07-19 17:12:07.625 200 12554.95 156.97 54976.07 88888.00 2011-07-19 17:12:07.750 200 12554.95 156.97 54976.07 88888.00 2011-07-19 17:12:07.875 200 12554.92 156.97 54976.10 88888.00 2011-07-19 17:12:08.000 200 12554.85 157.00 54976.07 88888.00 2011-07-19 17:12:08.125 200 12554.80 156.97 54976.07 88888.00 2011-07-19 17:12:08.250 200 12554.83 156.88 54976.05 88888.00 2011-07-19 17:12:08.375 200 12554.83 156.85 54976.05 88888.00 2011-07-19 17:12:08.500 200 12554.83 156.88 54976.05 88888.00 2011-07-19 17:12:08.625 200 12554.80 156.88 54976.07 88888.00 2011-07-19 17:12:08.750 200 12554.77 156.88 54976.05 88888.00 2011-07-19 17:12:08.875 200 12554.80 156.88 54976.05 88888.00 2011-07-19 17:12:09.000 200 12554.88 156.85 54976.03 88888.00 2011-07-19 17:12:09.125 200 12554.90 156.82 54976.03 88888.00 2011-07-19 17:12:09.250 200 12554.90 156.80 54976.05 88888.00 2011-07-19 17:12:09.375 200 12554.95 156.82 54976.05 88888.00 2011-07-19 17:12:09.500 200 12554.98 156.82 54976.05 88888.00 2011-07-19 17:12:09.625 200 12554.92 156.82 54976.05 88888.00 2011-07-19 17:12:09.750 200 12554.90 156.82 54976.05 88888.00 2011-07-19 17:12:09.875 200 12554.98 156.80 54976.07 88888.00 2011-07-19 17:12:10.000 200 12554.95 156.75 54976.05 88888.00 2011-07-19 17:12:10.125 200 12554.95 156.72 54976.05 88888.00 2011-07-19 17:12:10.250 200 12555.02 156.72 54976.05 88888.00 2011-07-19 17:12:10.375 200 12555.05 156.80 54976.05 88888.00 2011-07-19 17:12:10.500 200 12555.05 156.80 54976.05 88888.00 2011-07-19 17:12:10.625 200 12555.02 156.75 54976.05 88888.00 2011-07-19 17:12:10.750 200 12554.95 156.75 54976.03 88888.00 2011-07-19 17:12:10.875 200 12555.00 156.75 54976.03 88888.00 2011-07-19 17:12:11.000 200 12555.02 156.70 54976.00 88888.00 2011-07-19 17:12:11.125 200 12555.02 156.70 54976.00 88888.00 2011-07-19 17:12:11.250 200 12554.95 156.75 54976.05 88888.00 2011-07-19 17:12:11.375 200 12554.98 156.78 54976.05 88888.00 2011-07-19 17:12:11.500 200 12554.98 156.75 54976.03 88888.00 2011-07-19 17:12:11.625 200 12555.02 156.72 54976.03 88888.00 2011-07-19 17:12:11.750 200 12555.08 156.68 54976.03 88888.00 2011-07-19 17:12:11.875 200 12555.08 156.68 54976.03 88888.00 2011-07-19 17:12:12.000 200 12555.05 156.68 54976.03 88888.00 2011-07-19 17:12:12.125 200 12555.02 156.70 54976.03 88888.00 2011-07-19 17:12:12.250 200 12555.02 156.68 54976.03 88888.00 2011-07-19 17:12:12.375 200 12555.08 156.68 54976.03 88888.00 2011-07-19 17:12:12.500 200 12555.08 156.70 54976.03 88888.00 2011-07-19 17:12:12.625 200 12555.12 156.72 54976.03 88888.00 2011-07-19 17:12:12.750 200 12555.10 156.70 54976.03 88888.00 2011-07-19 17:12:12.875 200 12555.05 156.68 54976.03 88888.00 2011-07-19 17:12:13.000 200 12555.05 156.70 54976.03 88888.00 2011-07-19 17:12:13.125 200 12555.02 156.70 54976.00 88888.00 2011-07-19 17:12:13.250 200 12555.02 156.70 54976.03 88888.00 2011-07-19 17:12:13.375 200 12555.05 156.72 54976.03 88888.00 2011-07-19 17:12:13.500 200 12555.02 156.72 54976.05 88888.00 2011-07-19 17:12:13.625 200 12555.02 156.72 54976.05 88888.00 2011-07-19 17:12:13.750 200 12554.95 156.75 54976.05 88888.00 2011-07-19 17:12:13.875 200 12554.92 156.70 54976.00 88888.00 2011-07-19 17:12:14.000 200 12554.92 156.70 54976.00 88888.00 2011-07-19 17:12:14.125 200 12554.92 156.72 54976.05 88888.00 2011-07-19 17:12:14.250 200 12554.90 156.72 54976.03 88888.00 2011-07-19 17:12:14.375 200 12554.92 156.75 54976.00 88888.00 2011-07-19 17:12:14.500 200 12554.85 156.78 54976.00 88888.00 2011-07-19 17:12:14.625 200 12554.83 156.82 54976.03 88888.00 2011-07-19 17:12:14.750 200 12554.83 156.85 54976.03 88888.00 2011-07-19 17:12:14.875 200 12554.80 156.82 54976.03 88888.00 2011-07-19 17:12:15.000 200 12554.88 156.82 54976.00 88888.00 2011-07-19 17:12:15.125 200 12554.90 156.82 54976.03 88888.00 2011-07-19 17:12:15.250 200 12554.90 156.88 54976.05 88888.00 2011-07-19 17:12:15.375 200 12554.98 156.95 54976.07 88888.00 2011-07-19 17:12:15.500 200 12554.92 156.90 54976.03 88888.00 2011-07-19 17:12:15.625 200 12554.83 156.88 54976.00 88888.00 2011-07-19 17:12:15.750 200 12554.83 156.88 54976.00 88888.00 2011-07-19 17:12:15.875 200 12554.88 156.93 54976.00 88888.00 2011-07-19 17:12:16.000 200 12554.85 156.95 54976.00 88888.00 2011-07-19 17:12:16.125 200 12554.80 157.00 54976.05 88888.00 2011-07-19 17:12:16.250 200 12554.80 157.03 54976.03 88888.00 2011-07-19 17:12:16.375 200 12554.83 157.03 54976.00 88888.00 2011-07-19 17:12:16.500 200 12554.80 157.05 54976.03 88888.00 2011-07-19 17:12:16.625 200 12554.77 157.07 54976.00 88888.00 2011-07-19 17:12:16.750 200 12554.73 157.05 54976.00 88888.00 2011-07-19 17:12:16.875 200 12554.65 157.05 54976.00 88888.00 2011-07-19 17:12:17.000 200 12554.70 157.10 54976.03 88888.00 2011-07-19 17:12:17.125 200 12554.73 157.20 54976.05 88888.00 2011-07-19 17:12:17.250 200 12554.67 157.22 54976.05 88888.00 2011-07-19 17:12:17.375 200 12554.60 157.25 54976.03 88888.00 2011-07-19 17:12:17.500 200 12554.58 157.25 54976.03 88888.00 2011-07-19 17:12:17.625 200 12554.55 157.28 54976.03 88888.00 2011-07-19 17:12:17.750 200 12554.52 157.35 54976.05 88888.00 2011-07-19 17:12:17.875 200 12554.48 157.40 54976.05 88888.00 2011-07-19 17:12:18.000 200 12554.48 157.40 54976.05 88888.00 2011-07-19 17:12:18.125 200 12554.42 157.40 54976.03 88888.00 2011-07-19 17:12:18.250 200 12554.40 157.45 54976.05 88888.00 2011-07-19 17:12:18.375 200 12554.40 157.50 54976.05 88888.00 2011-07-19 17:12:18.500 200 12554.40 157.53 54976.05 88888.00 2011-07-19 17:12:18.625 200 12554.38 157.53 54976.05 88888.00 2011-07-19 17:12:18.750 200 12554.30 157.55 54976.05 88888.00 2011-07-19 17:12:18.875 200 12554.38 157.60 54976.07 88888.00 2011-07-19 17:12:19.000 200 12554.38 157.62 54976.05 88888.00 2011-07-19 17:12:19.125 200 12554.35 157.65 54976.07 88888.00 2011-07-19 17:12:19.250 200 12554.25 157.62 54976.05 88888.00 2011-07-19 17:12:19.375 200 12554.25 157.65 54976.07 88888.00 2011-07-19 17:12:19.500 200 12554.20 157.70 54976.07 88888.00 2011-07-19 17:12:19.625 200 12554.17 157.70 54976.05 88888.00 2011-07-19 17:12:19.750 200 12554.12 157.70 54976.05 88888.00 2011-07-19 17:12:19.875 200 12554.12 157.75 54976.07 88888.00 2011-07-19 17:12:20.000 200 12554.10 157.78 54976.07 88888.00 2011-07-19 17:12:20.125 200 12554.00 157.75 54976.07 88888.00 2011-07-19 17:12:20.250 200 12553.95 157.75 54976.07 88888.00 2011-07-19 17:12:20.375 200 12553.98 157.80 54976.07 88888.00 2011-07-19 17:12:20.500 200 12554.02 157.85 54976.10 88888.00 2011-07-19 17:12:20.625 200 12553.90 157.85 54976.10 88888.00 2011-07-19 17:12:20.750 200 12553.85 157.90 54976.10 88888.00 2011-07-19 17:12:20.875 200 12553.85 157.90 54976.07 88888.00 2011-07-19 17:12:21.000 200 12553.75 157.88 54976.05 88888.00 2011-07-19 17:12:21.125 200 12553.67 157.88 54976.07 88888.00 2011-07-19 17:12:21.250 200 12553.65 157.90 54976.10 88888.00 2011-07-19 17:12:21.375 200 12553.67 157.93 54976.07 88888.00 2011-07-19 17:12:21.500 200 12553.62 157.97 54976.07 88888.00 2011-07-19 17:12:21.625 200 12553.65 157.97 54976.10 88888.00 2011-07-19 17:12:21.750 200 12553.65 158.00 54976.10 88888.00 2011-07-19 17:12:21.875 200 12553.62 158.00 54976.10 88888.00 2011-07-19 17:12:22.000 200 12553.55 158.05 54976.10 88888.00 2011-07-19 17:12:22.125 200 12553.48 158.05 54976.10 88888.00 2011-07-19 17:12:22.250 200 12553.38 158.05 54976.10 88888.00 2011-07-19 17:12:22.375 200 12553.42 158.07 54976.12 88888.00 2011-07-19 17:12:22.500 200 12553.38 158.12 54976.12 88888.00 2011-07-19 17:12:22.625 200 12553.38 158.12 54976.12 88888.00 2011-07-19 17:12:22.750 200 12553.42 158.18 54976.12 88888.00 2011-07-19 17:12:22.875 200 12553.48 158.18 54976.12 88888.00 2011-07-19 17:12:23.000 200 12553.40 158.20 54976.12 88888.00 2011-07-19 17:12:23.125 200 12553.38 158.22 54976.12 88888.00 2011-07-19 17:12:23.250 200 12553.35 158.20 54976.12 88888.00 2011-07-19 17:12:23.375 200 12553.33 158.20 54976.15 88888.00 2011-07-19 17:12:23.500 200 12553.27 158.22 54976.15 88888.00 2011-07-19 17:12:23.625 200 12553.25 158.25 54976.12 88888.00 2011-07-19 17:12:23.750 200 12553.23 158.28 54976.12 88888.00 2011-07-19 17:12:23.875 200 12553.25 158.32 54976.10 88888.00 2011-07-19 17:12:24.000 200 12553.27 158.38 54976.15 88888.00 2011-07-19 17:12:24.125 200 12553.27 158.38 54976.12 88888.00 2011-07-19 17:12:24.250 200 12553.15 158.32 54976.10 88888.00 2011-07-19 17:12:24.375 200 12553.17 158.35 54976.10 88888.00 2011-07-19 17:12:24.500 200 12553.20 158.38 54976.10 88888.00 2011-07-19 17:12:24.625 200 12553.23 158.43 54976.10 88888.00 2011-07-19 17:12:24.750 200 12553.20 158.43 54976.10 88888.00 2011-07-19 17:12:24.875 200 12553.15 158.45 54976.10 88888.00 2011-07-19 17:12:25.000 200 12553.17 158.45 54976.10 88888.00 2011-07-19 17:12:25.125 200 12553.20 158.45 54976.10 88888.00 2011-07-19 17:12:25.250 200 12553.08 158.47 54976.12 88888.00 2011-07-19 17:12:25.375 200 12553.10 158.50 54976.12 88888.00 2011-07-19 17:12:25.500 200 12553.15 158.53 54976.10 88888.00 2011-07-19 17:12:25.625 200 12553.15 158.50 54976.07 88888.00 2011-07-19 17:12:25.750 200 12553.08 158.47 54976.07 88888.00 2011-07-19 17:12:25.875 200 12553.10 158.45 54976.05 88888.00 2011-07-19 17:12:26.000 200 12553.12 158.47 54976.05 88888.00 2011-07-19 17:12:26.125 200 12553.12 158.53 54976.07 88888.00 2011-07-19 17:12:26.250 200 12553.12 158.50 54976.07 88888.00 2011-07-19 17:12:26.375 200 12553.23 158.53 54976.05 88888.00 2011-07-19 17:12:26.500 200 12553.27 158.57 54976.07 88888.00 2011-07-19 17:12:26.625 200 12553.33 158.62 54976.07 88888.00 2011-07-19 17:12:26.750 200 12553.30 158.57 54976.07 88888.00 2011-07-19 17:12:26.875 200 12553.27 158.57 54976.10 88888.00 2011-07-19 17:12:27.000 200 12553.30 158.55 54976.07 88888.00 2011-07-19 17:12:27.125 200 12553.30 158.55 54976.07 88888.00 2011-07-19 17:12:27.250 200 12553.30 158.53 54976.05 88888.00 2011-07-19 17:12:27.375 200 12553.40 158.55 54976.07 88888.00 2011-07-19 17:12:27.500 200 12553.45 158.57 54976.05 88888.00 2011-07-19 17:12:27.625 200 12553.48 158.55 54976.03 88888.00 2011-07-19 17:12:27.750 200 12553.50 158.57 54976.00 88888.00 2011-07-19 17:12:27.875 200 12553.50 158.57 54976.03 88888.00 2011-07-19 17:12:28.000 200 12553.50 158.55 54976.03 88888.00 2011-07-19 17:12:28.125 200 12553.50 158.60 54976.05 88888.00 2011-07-19 17:12:28.250 200 12553.52 158.60 54976.05 88888.00 2011-07-19 17:12:28.375 200 12553.55 158.57 54976.03 88888.00 2011-07-19 17:12:28.500 200 12553.60 158.57 54976.03 88888.00 2011-07-19 17:12:28.625 200 12553.70 158.53 54976.00 88888.00 2011-07-19 17:12:28.750 200 12553.73 158.55 54975.97 88888.00 2011-07-19 17:12:28.875 200 12553.70 158.53 54976.00 88888.00 2011-07-19 17:12:29.000 200 12553.77 158.57 54975.97 88888.00 2011-07-19 17:12:29.125 200 12553.80 158.57 54975.95 88888.00 2011-07-19 17:12:29.250 200 12553.80 158.53 54975.95 88888.00 2011-07-19 17:12:29.375 200 12553.85 158.53 54975.95 88888.00 2011-07-19 17:12:29.500 200 12553.88 158.55 54975.97 88888.00 2011-07-19 17:12:29.625 200 12553.90 158.55 54975.93 88888.00 2011-07-19 17:12:29.750 200 12553.88 158.50 54975.90 88888.00 2011-07-19 17:12:29.875 200 12553.90 158.50 54975.90 88888.00 2011-07-19 17:12:30.000 200 12553.95 158.50 54975.90 88888.00 2011-07-19 17:12:30.125 200 12554.00 158.53 54975.90 88888.00 2011-07-19 17:12:30.250 200 12554.00 158.47 54975.88 88888.00 2011-07-19 17:12:30.375 200 12554.08 158.47 54975.88 88888.00 2011-07-19 17:12:30.500 200 12554.15 158.45 54975.82 88888.00 2011-07-19 17:12:30.625 200 12554.17 158.40 54975.85 88888.00 2011-07-19 17:12:30.750 200 12554.23 158.43 54975.88 88888.00 2011-07-19 17:12:30.875 200 12554.30 158.43 54975.90 88888.00 2011-07-19 17:12:31.000 200 12554.38 158.40 54975.88 88888.00 2011-07-19 17:12:31.125 200 12554.40 158.40 54975.90 88888.00 2011-07-19 17:12:31.250 200 12554.38 158.35 54975.82 88888.00 2011-07-19 17:12:31.375 200 12554.40 158.30 54975.80 88888.00 2011-07-19 17:12:31.500 200 12554.42 158.32 54975.82 88888.00 2011-07-19 17:12:31.625 200 12554.48 158.35 54975.85 88888.00 2011-07-19 17:12:31.750 200 12554.52 158.30 54975.82 88888.00 2011-07-19 17:12:31.875 200 12554.58 158.25 54975.82 88888.00 2011-07-19 17:12:32.000 200 12554.58 158.20 54975.82 88888.00 2011-07-19 17:12:32.125 200 12554.58 158.20 54975.82 88888.00 2011-07-19 17:12:32.250 200 12554.58 158.18 54975.80 88888.00 2011-07-19 17:12:32.375 200 12554.65 158.18 54975.82 88888.00 2011-07-19 17:12:32.500 200 12554.73 158.18 54975.82 88888.00 2011-07-19 17:12:32.625 200 12554.80 158.18 54975.82 88888.00 2011-07-19 17:12:32.750 200 12554.88 158.15 54975.80 88888.00 2011-07-19 17:12:32.875 200 12554.88 158.12 54975.80 88888.00 2011-07-19 17:12:33.000 200 12554.98 158.07 54975.75 88888.00 2011-07-19 17:12:33.125 200 12555.02 158.05 54975.78 88888.00 2011-07-19 17:12:33.250 200 12555.10 158.03 54975.80 88888.00 2011-07-19 17:12:33.375 200 12555.10 158.00 54975.78 88888.00 2011-07-19 17:12:33.500 200 12555.15 157.95 54975.75 88888.00 2011-07-19 17:12:33.625 200 12555.17 157.93 54975.75 88888.00 2011-07-19 17:12:33.750 200 12555.10 157.93 54975.75 88888.00 2011-07-19 17:12:33.875 200 12555.08 157.88 54975.75 88888.00 2011-07-19 17:12:34.000 200 12555.10 157.75 54975.72 88888.00 2011-07-19 17:12:34.125 200 12555.10 157.75 54975.78 88888.00 2011-07-19 17:12:34.250 200 12555.12 157.80 54975.82 88888.00 2011-07-19 17:12:34.375 200 12555.17 157.75 54975.78 88888.00 2011-07-19 17:12:34.500 200 12555.23 157.72 54975.78 88888.00 2011-07-19 17:12:34.625 200 12555.17 157.70 54975.78 88888.00 2011-07-19 17:12:34.750 200 12555.12 157.65 54975.75 88888.00 2011-07-19 17:12:34.875 200 12555.10 157.65 54975.75 88888.00 2011-07-19 17:12:35.000 200 12555.10 157.62 54975.75 88888.00 2011-07-19 17:12:35.125 200 12555.12 157.62 54975.78 88888.00 2011-07-19 17:12:35.250 200 12555.10 157.57 54975.78 88888.00 2011-07-19 17:12:35.375 200 12555.15 157.55 54975.75 88888.00 2011-07-19 17:12:35.500 200 12555.17 157.47 54975.75 88888.00 2011-07-19 17:12:35.625 200 12555.15 157.47 54975.75 88888.00 2011-07-19 17:12:35.750 200 12555.08 157.43 54975.78 88888.00 2011-07-19 17:12:35.875 200 12555.08 157.43 54975.75 88888.00 2011-07-19 17:12:36.000 200 12555.05 157.40 54975.72 88888.00 2011-07-19 17:12:36.125 200 12555.05 157.35 54975.75 88888.00 2011-07-19 17:12:36.250 200 12555.08 157.35 54975.78 88888.00 2011-07-19 17:12:36.375 200 12555.08 157.35 54975.80 88888.00 2011-07-19 17:12:36.500 200 12555.05 157.32 54975.80 88888.00 2011-07-19 17:12:36.625 200 12555.02 157.32 54975.78 88888.00 2011-07-19 17:12:36.750 200 12554.92 157.25 54975.80 88888.00 2011-07-19 17:12:36.875 200 12554.90 157.20 54975.82 88888.00 2011-07-19 17:12:37.000 200 12554.90 157.15 54975.80 88888.00 2011-07-19 17:12:37.125 200 12554.88 157.12 54975.80 88888.00 2011-07-19 17:12:37.250 200 12554.77 157.07 54975.78 88888.00 2011-07-19 17:12:37.375 200 12554.77 157.07 54975.80 88888.00 2011-07-19 17:12:37.500 200 12554.77 157.05 54975.80 88888.00 2011-07-19 17:12:37.625 200 12554.77 157.03 54975.80 88888.00 2011-07-19 17:12:37.750 200 12554.83 157.05 54975.82 88888.00 2011-07-19 17:12:37.875 200 12554.80 157.03 54975.82 88888.00 2011-07-19 17:12:38.000 200 12554.77 156.97 54975.78 88888.00 2011-07-19 17:12:38.125 200 12554.70 156.93 54975.80 88888.00 2011-07-19 17:12:38.250 200 12554.52 156.90 54975.80 88888.00 2011-07-19 17:12:38.375 200 12554.50 156.93 54975.80 88888.00 2011-07-19 17:12:38.500 200 12554.48 156.93 54975.80 88888.00 2011-07-19 17:12:38.625 200 12554.45 156.85 54975.80 88888.00 2011-07-19 17:12:38.750 200 12554.45 156.88 54975.82 88888.00 2011-07-19 17:12:38.875 200 12554.45 156.88 54975.85 88888.00 2011-07-19 17:12:39.000 200 12554.42 156.85 54975.85 88888.00 2011-07-19 17:12:39.125 200 12554.42 156.85 54975.88 88888.00 2011-07-19 17:12:39.250 200 12554.38 156.82 54975.88 88888.00 2011-07-19 17:12:39.375 200 12554.40 156.80 54975.88 88888.00 2011-07-19 17:12:39.500 200 12554.40 156.78 54975.88 88888.00 2011-07-19 17:12:39.625 200 12554.38 156.75 54975.90 88888.00 2011-07-19 17:12:39.750 200 12554.30 156.75 54975.93 88888.00 2011-07-19 17:12:39.875 200 12554.30 156.75 54975.93 88888.00 2011-07-19 17:12:40.000 200 12554.30 156.72 54975.93 88888.00 2011-07-19 17:12:40.125 200 12554.27 156.75 54975.95 88888.00 2011-07-19 17:12:40.250 200 12554.12 156.70 54975.90 88888.00 2011-07-19 17:12:40.375 200 12554.05 156.68 54975.90 88888.00 2011-07-19 17:12:40.500 200 12554.08 156.72 54975.90 88888.00 2011-07-19 17:12:40.625 200 12554.10 156.70 54975.90 88888.00 2011-07-19 17:12:40.750 200 12554.08 156.72 54975.93 88888.00 2011-07-19 17:12:40.875 200 12554.00 156.72 54975.93 88888.00 2011-07-19 17:12:41.000 200 12554.05 156.72 54975.93 88888.00 2011-07-19 17:12:41.125 200 12554.08 156.72 54975.93 88888.00 2011-07-19 17:12:41.250 200 12554.05 156.70 54975.93 88888.00 2011-07-19 17:12:41.375 200 12554.05 156.72 54975.95 88888.00 2011-07-19 17:12:41.500 200 12553.98 156.72 54975.95 88888.00 2011-07-19 17:12:41.625 200 12553.98 156.75 54975.95 88888.00 2011-07-19 17:12:41.750 200 12553.95 156.78 54975.97 88888.00 2011-07-19 17:12:41.875 200 12553.88 156.78 54975.97 88888.00 2011-07-19 17:12:42.000 200 12553.77 156.72 54975.93 88888.00 2011-07-19 17:12:42.125 200 12553.77 156.78 54975.93 88888.00 2011-07-19 17:12:42.250 200 12553.77 156.78 54975.95 88888.00 2011-07-19 17:12:42.375 200 12553.77 156.80 54975.95 88888.00 2011-07-19 17:12:42.500 200 12553.75 156.82 54975.95 88888.00 2011-07-19 17:12:42.625 200 12553.75 156.82 54975.93 88888.00 2011-07-19 17:12:42.750 200 12553.73 156.82 54975.95 88888.00 2011-07-19 17:12:42.875 200 12553.70 156.85 54975.97 88888.00 2011-07-19 17:12:43.000 200 12553.70 156.85 54975.97 88888.00 2011-07-19 17:12:43.125 200 12553.65 156.85 54975.97 88888.00 2011-07-19 17:12:43.250 200 12553.62 156.85 54975.97 88888.00 2011-07-19 17:12:43.375 200 12553.65 156.88 54975.97 88888.00 2011-07-19 17:12:43.500 200 12553.62 156.88 54975.97 88888.00 2011-07-19 17:12:43.625 200 12553.62 156.88 54975.95 88888.00 2011-07-19 17:12:43.750 200 12553.60 156.90 54975.97 88888.00 2011-07-19 17:12:43.875 200 12553.60 156.97 54975.97 88888.00 2011-07-19 17:12:44.000 200 12553.58 157.00 54975.97 88888.00 2011-07-19 17:12:44.125 200 12553.58 157.05 54976.00 88888.00 2011-07-19 17:12:44.250 200 12553.52 157.03 54975.95 88888.00 2011-07-19 17:12:44.375 200 12553.60 157.07 54975.97 88888.00 2011-07-19 17:12:44.500 200 12553.60 157.15 54975.95 88888.00 2011-07-19 17:12:44.625 200 12553.60 157.18 54975.97 88888.00 2011-07-19 17:12:44.750 200 12553.62 157.20 54975.97 88888.00 2011-07-19 17:12:44.875 200 12553.62 157.15 54975.95 88888.00 2011-07-19 17:12:45.000 200 12553.58 157.18 54975.95 88888.00 2011-07-19 17:12:45.125 200 12553.58 157.22 54975.95 88888.00 2011-07-19 17:12:45.250 200 12553.58 157.25 54975.97 88888.00 2011-07-19 17:12:45.375 200 12553.58 157.28 54975.95 88888.00 2011-07-19 17:12:45.500 200 12553.58 157.30 54975.93 88888.00 2011-07-19 17:12:45.625 200 12553.58 157.30 54975.95 88888.00 2011-07-19 17:12:45.750 200 12553.62 157.38 54975.93 88888.00 2011-07-19 17:12:45.875 200 12553.62 157.40 54975.93 88888.00 2011-07-19 17:12:46.000 200 12553.62 157.43 54975.93 88888.00 2011-07-19 17:12:46.125 200 12553.60 157.45 54975.93 88888.00 2011-07-19 17:12:46.250 200 12553.62 157.47 54975.93 88888.00 2011-07-19 17:12:46.375 200 12553.70 157.50 54975.90 88888.00 2011-07-19 17:12:46.500 200 12553.70 157.53 54975.93 88888.00 2011-07-19 17:12:46.625 200 12553.65 157.53 54975.90 88888.00 2011-07-19 17:12:46.750 200 12553.67 157.55 54975.90 88888.00 2011-07-19 17:12:46.875 200 12553.83 157.62 54975.93 88888.00 2011-07-19 17:12:47.000 200 12553.85 157.62 54975.90 88888.00 2011-07-19 17:12:47.125 200 12553.88 157.68 54975.93 88888.00 2011-07-19 17:12:47.250 200 12553.88 157.70 54975.90 88888.00 2011-07-19 17:12:47.375 200 12553.88 157.75 54975.88 88888.00 2011-07-19 17:12:47.500 200 12553.85 157.75 54975.88 88888.00 2011-07-19 17:12:47.625 200 12553.88 157.78 54975.88 88888.00 2011-07-19 17:12:47.750 200 12553.90 157.80 54975.88 88888.00 2011-07-19 17:12:47.875 200 12553.85 157.85 54975.85 88888.00 2011-07-19 17:12:48.000 200 12553.90 157.88 54975.85 88888.00 2011-07-19 17:12:48.125 200 12553.90 157.95 54975.88 88888.00 2011-07-19 17:12:48.250 200 12553.92 157.95 54975.85 88888.00 2011-07-19 17:12:48.375 200 12553.98 157.95 54975.85 88888.00 2011-07-19 17:12:48.500 200 12553.90 158.00 54975.85 88888.00 2011-07-19 17:12:48.625 200 12553.98 158.05 54975.85 88888.00 2011-07-19 17:12:48.750 200 12554.00 158.05 54975.85 88888.00 2011-07-19 17:12:48.875 200 12554.02 158.05 54975.82 88888.00 2011-07-19 17:12:49.000 200 12554.05 158.12 54975.88 88888.00 2011-07-19 17:12:49.125 200 12554.12 158.15 54975.88 88888.00 2011-07-19 17:12:49.250 200 12554.02 158.15 54975.85 88888.00 2011-07-19 17:12:49.375 200 12554.00 158.18 54975.82 88888.00 2011-07-19 17:12:49.500 200 12554.05 158.20 54975.82 88888.00 2011-07-19 17:12:49.625 200 12554.15 158.28 54975.85 88888.00 2011-07-19 17:12:49.750 200 12554.23 158.30 54975.85 88888.00 2011-07-19 17:12:49.875 200 12554.27 158.32 54975.80 88888.00 2011-07-19 17:12:50.000 200 12554.23 158.35 54975.80 88888.00 2011-07-19 17:12:50.125 200 12554.20 158.38 54975.78 88888.00 2011-07-19 17:12:50.250 200 12554.17 158.40 54975.78 88888.00 2011-07-19 17:12:50.375 200 12554.30 158.45 54975.82 88888.00 2011-07-19 17:12:50.500 200 12554.33 158.47 54975.80 88888.00 2011-07-19 17:12:50.625 200 12554.30 158.45 54975.78 88888.00 2011-07-19 17:12:50.750 200 12554.27 158.45 54975.80 88888.00 2011-07-19 17:12:50.875 200 12554.23 158.47 54975.80 88888.00 2011-07-19 17:12:51.000 200 12554.20 158.50 54975.78 88888.00 2011-07-19 17:12:51.125 200 12554.25 158.53 54975.80 88888.00 2011-07-19 17:12:51.250 200 12554.23 158.53 54975.75 88888.00 2011-07-19 17:12:51.375 200 12554.23 158.53 54975.75 88888.00 2011-07-19 17:12:51.500 200 12554.23 158.55 54975.78 88888.00 2011-07-19 17:12:51.625 200 12554.27 158.57 54975.80 88888.00 2011-07-19 17:12:51.750 200 12554.25 158.60 54975.78 88888.00 2011-07-19 17:12:51.875 200 12554.20 158.57 54975.80 88888.00 2011-07-19 17:12:52.000 200 12554.20 158.60 54975.75 88888.00 2011-07-19 17:12:52.125 200 12554.23 158.62 54975.75 88888.00 2011-07-19 17:12:52.250 200 12554.23 158.65 54975.75 88888.00 2011-07-19 17:12:52.375 200 12554.27 158.65 54975.72 88888.00 2011-07-19 17:12:52.500 200 12554.25 158.68 54975.75 88888.00 2011-07-19 17:12:52.625 200 12554.30 158.68 54975.75 88888.00 2011-07-19 17:12:52.750 200 12554.35 158.65 54975.75 88888.00 2011-07-19 17:12:52.875 200 12554.35 158.68 54975.75 88888.00 2011-07-19 17:12:53.000 200 12554.33 158.75 54975.75 88888.00 2011-07-19 17:12:53.125 200 12554.33 158.78 54975.75 88888.00 2011-07-19 17:12:53.250 200 12554.35 158.75 54975.72 88888.00 2011-07-19 17:12:53.375 200 12554.35 158.75 54975.75 88888.00 2011-07-19 17:12:53.500 200 12554.30 158.80 54975.75 88888.00 2011-07-19 17:12:53.625 200 12554.25 158.82 54975.75 88888.00 2011-07-19 17:12:53.750 200 12554.20 158.85 54975.72 88888.00 2011-07-19 17:12:53.875 200 12554.20 158.80 54975.70 88888.00 2011-07-19 17:12:54.000 200 12554.23 158.82 54975.72 88888.00 2011-07-19 17:12:54.125 200 12554.25 158.85 54975.72 88888.00 2011-07-19 17:12:54.250 200 12554.17 158.80 54975.70 88888.00 2011-07-19 17:12:54.375 200 12554.17 158.82 54975.72 88888.00 2011-07-19 17:12:54.500 200 12554.17 158.85 54975.78 88888.00 2011-07-19 17:12:54.625 200 12554.15 158.85 54975.78 88888.00 2011-07-19 17:12:54.750 200 12554.15 158.88 54975.80 88888.00 2011-07-19 17:12:54.875 200 12554.17 158.93 54975.82 88888.00 2011-07-19 17:12:55.000 200 12554.23 158.93 54975.82 88888.00 2011-07-19 17:12:55.125 200 12554.17 158.90 54975.82 88888.00 2011-07-19 17:12:55.250 200 12554.17 158.88 54975.80 88888.00 2011-07-19 17:12:55.375 200 12554.23 158.90 54975.78 88888.00 2011-07-19 17:12:55.500 200 12554.15 158.88 54975.72 88888.00 2011-07-19 17:12:55.625 200 12554.12 158.88 54975.72 88888.00 2011-07-19 17:12:55.750 200 12554.10 158.90 54975.72 88888.00 2011-07-19 17:12:55.875 200 12554.08 158.90 54975.75 88888.00 2011-07-19 17:12:56.000 200 12554.05 158.88 54975.75 88888.00 2011-07-19 17:12:56.125 200 12554.05 158.90 54975.75 88888.00 2011-07-19 17:12:56.250 200 12553.98 158.90 54975.75 88888.00 2011-07-19 17:12:56.375 200 12554.00 158.90 54975.75 88888.00 2011-07-19 17:12:56.500 200 12554.00 158.90 54975.78 88888.00 2011-07-19 17:12:56.625 200 12553.98 158.93 54975.78 88888.00 2011-07-19 17:12:56.750 200 12553.98 158.90 54975.75 88888.00 2011-07-19 17:12:56.875 200 12554.02 158.93 54975.78 88888.00 2011-07-19 17:12:57.000 200 12553.98 158.88 54975.75 88888.00 2011-07-19 17:12:57.125 200 12553.90 158.85 54975.80 88888.00 2011-07-19 17:12:57.250 200 12553.95 158.88 54975.78 88888.00 2011-07-19 17:12:57.375 200 12554.00 158.90 54975.78 88888.00 2011-07-19 17:12:57.500 200 12553.90 158.88 54975.80 88888.00 2011-07-19 17:12:57.625 200 12553.83 158.88 54975.78 88888.00 2011-07-19 17:12:57.750 200 12553.80 158.88 54975.78 88888.00 2011-07-19 17:12:57.875 200 12553.80 158.88 54975.78 88888.00 2011-07-19 17:12:58.000 200 12553.75 158.85 54975.78 88888.00 2011-07-19 17:12:58.125 200 12553.80 158.90 54975.78 88888.00 2011-07-19 17:12:58.250 200 12553.77 158.90 54975.78 88888.00 2011-07-19 17:12:58.375 200 12553.67 158.88 54975.78 88888.00 2011-07-19 17:12:58.500 200 12553.67 158.90 54975.78 88888.00 2011-07-19 17:12:58.625 200 12553.77 158.95 54975.80 88888.00 2011-07-19 17:12:58.750 200 12553.77 158.97 54975.80 88888.00 2011-07-19 17:12:58.875 200 12553.70 158.95 54975.80 88888.00 2011-07-19 17:12:59.000 200 12553.67 158.93 54975.78 88888.00 2011-07-19 17:12:59.125 200 12553.67 158.90 54975.75 88888.00 2011-07-19 17:12:59.250 200 12553.67 158.93 54975.80 88888.00 2011-07-19 17:12:59.375 200 12553.70 158.95 54975.80 88888.00 2011-07-19 17:12:59.500 200 12553.65 158.95 54975.80 88888.00 2011-07-19 17:12:59.625 200 12553.58 158.90 54975.78 88888.00 2011-07-19 17:12:59.750 200 12553.58 158.90 54975.75 88888.00 2011-07-19 17:12:59.875 200 12553.58 158.88 54975.75 88888.00 2011-07-19 17:13:00.000 200 12553.58 158.93 54975.78 88888.00 2011-07-19 17:13:00.125 200 12553.55 158.95 54975.82 88888.00 2011-07-19 17:13:00.250 200 12553.55 158.95 54975.82 88888.00 2011-07-19 17:13:00.375 200 12553.55 158.95 54975.80 88888.00 2011-07-19 17:13:00.500 200 12553.50 158.95 54975.80 88888.00 2011-07-19 17:13:00.625 200 12553.50 158.97 54975.80 88888.00 2011-07-19 17:13:00.750 200 12553.48 158.97 54975.82 88888.00 2011-07-19 17:13:00.875 200 12553.42 158.97 54975.80 88888.00 2011-07-19 17:13:01.000 200 12553.38 159.00 54975.78 88888.00 2011-07-19 17:13:01.125 200 12553.38 159.03 54975.80 88888.00 2011-07-19 17:13:01.250 200 12553.40 158.97 54975.80 88888.00 2011-07-19 17:13:01.375 200 12553.48 159.03 54975.82 88888.00 2011-07-19 17:13:01.500 200 12553.45 159.00 54975.80 88888.00 2011-07-19 17:13:01.625 200 12553.38 159.03 54975.80 88888.00 2011-07-19 17:13:01.750 200 12553.33 159.05 54975.80 88888.00 2011-07-19 17:13:01.875 200 12553.30 159.07 54975.78 88888.00 2011-07-19 17:13:02.000 200 12553.27 159.07 54975.80 88888.00 2011-07-19 17:13:02.125 200 12553.23 159.12 54975.80 88888.00 2011-07-19 17:13:02.250 200 12553.27 159.12 54975.82 88888.00 2011-07-19 17:13:02.375 200 12553.30 159.07 54975.80 88888.00 2011-07-19 17:13:02.500 200 12553.23 159.10 54975.80 88888.00 2011-07-19 17:13:02.625 200 12553.10 159.12 54975.80 88888.00 2011-07-19 17:13:02.750 200 12553.20 159.20 54975.82 88888.00 2011-07-19 17:13:02.875 200 12553.27 159.22 54975.80 88888.00 2011-07-19 17:13:03.000 200 12553.23 159.18 54975.80 88888.00 2011-07-19 17:13:03.125 200 12553.15 159.20 54975.78 88888.00 2011-07-19 17:13:03.250 200 12553.12 159.18 54975.78 88888.00 2011-07-19 17:13:03.375 200 12553.12 159.18 54975.75 88888.00 2011-07-19 17:13:03.500 200 12553.10 159.20 54975.78 88888.00 2011-07-19 17:13:03.625 200 12553.15 159.25 54975.75 88888.00 2011-07-19 17:13:03.750 200 12553.12 159.25 54975.75 88888.00 2011-07-19 17:13:03.875 200 12553.15 159.30 54975.78 88888.00 2011-07-19 17:13:04.000 200 12553.17 159.35 54975.80 88888.00 2011-07-19 17:13:04.125 200 12553.20 159.32 54975.80 88888.00 2011-07-19 17:13:04.250 200 12553.15 159.32 54975.80 88888.00 2011-07-19 17:13:04.375 200 12553.12 159.30 54975.72 88888.00 2011-07-19 17:13:04.500 200 12553.15 159.32 54975.75 88888.00 2011-07-19 17:13:04.625 200 12553.08 159.40 54975.75 88888.00 2011-07-19 17:13:04.750 200 12553.08 159.43 54975.78 88888.00 2011-07-19 17:13:04.875 200 12553.10 159.40 54975.78 88888.00 2011-07-19 17:13:05.000 200 12553.12 159.40 54975.75 88888.00 2011-07-19 17:13:05.125 200 12553.10 159.40 54975.75 88888.00 2011-07-19 17:13:05.250 200 12553.05 159.43 54975.78 88888.00 2011-07-19 17:13:05.375 200 12553.10 159.47 54975.75 88888.00 2011-07-19 17:13:05.500 200 12553.08 159.47 54975.75 88888.00 2011-07-19 17:13:05.625 200 12553.12 159.47 54975.75 88888.00 2011-07-19 17:13:05.750 200 12553.15 159.53 54975.72 88888.00 2011-07-19 17:13:05.875 200 12553.17 159.55 54975.75 88888.00 2011-07-19 17:13:06.000 200 12553.15 159.57 54975.75 88888.00 2011-07-19 17:13:06.125 200 12553.17 159.55 54975.75 88888.00 2011-07-19 17:13:06.250 200 12553.10 159.55 54975.75 88888.00 2011-07-19 17:13:06.375 200 12553.12 159.60 54975.75 88888.00 2011-07-19 17:13:06.500 200 12553.05 159.57 54975.72 88888.00 2011-07-19 17:13:06.625 200 12553.00 159.62 54975.72 88888.00 2011-07-19 17:13:06.750 200 12553.02 159.62 54975.72 88888.00 2011-07-19 17:13:06.875 200 12553.02 159.62 54975.75 88888.00 2011-07-19 17:13:07.000 200 12553.08 159.68 54975.72 88888.00 2011-07-19 17:13:07.125 200 12553.12 159.68 54975.72 88888.00 2011-07-19 17:13:07.250 200 12553.05 159.65 54975.75 88888.00 2011-07-19 17:13:07.375 200 12553.05 159.65 54975.72 88888.00 2011-07-19 17:13:07.500 200 12553.02 159.68 54975.70 88888.00 2011-07-19 17:13:07.625 200 12553.02 159.68 54975.72 88888.00 2011-07-19 17:13:07.750 200 12553.05 159.70 54975.75 88888.00 2011-07-19 17:13:07.875 200 12553.12 159.75 54975.72 88888.00 2011-07-19 17:13:08.000 200 12553.10 159.75 54975.70 88888.00 2011-07-19 17:13:08.125 200 12553.02 159.72 54975.70 88888.00 2011-07-19 17:13:08.250 200 12553.02 159.75 54975.75 88888.00 2011-07-19 17:13:08.375 200 12553.02 159.80 54975.75 88888.00 2011-07-19 17:13:08.500 200 12553.00 159.80 54975.72 88888.00 2011-07-19 17:13:08.625 200 12552.90 159.78 54975.72 88888.00 2011-07-19 17:13:08.750 200 12552.88 159.78 54975.70 88888.00 2011-07-19 17:13:08.875 200 12552.90 159.78 54975.70 88888.00 2011-07-19 17:13:09.000 200 12552.98 159.85 54975.75 88888.00 2011-07-19 17:13:09.125 200 12552.98 159.85 54975.75 88888.00 2011-07-19 17:13:09.250 200 12552.92 159.82 54975.75 88888.00 2011-07-19 17:13:09.375 200 12552.95 159.85 54975.72 88888.00 2011-07-19 17:13:09.500 200 12552.92 159.88 54975.75 88888.00 2011-07-19 17:13:09.625 200 12553.00 159.93 54975.75 88888.00 2011-07-19 17:13:09.750 200 12553.12 159.95 54975.75 88888.00 2011-07-19 17:13:09.875 200 12553.10 159.95 54975.75 88888.00 2011-07-19 17:13:10.000 200 12553.08 159.88 54975.72 88888.00 2011-07-19 17:13:10.125 200 12553.02 159.90 54975.70 88888.00 2011-07-19 17:13:10.250 200 12552.95 159.88 54975.72 88888.00 2011-07-19 17:13:10.375 200 12553.00 159.90 54975.70 88888.00 2011-07-19 17:13:10.500 200 12553.02 159.95 54975.70 88888.00 2011-07-19 17:13:10.625 200 12553.05 159.97 54975.70 88888.00 2011-07-19 17:13:10.750 200 12553.05 160.00 54975.70 88888.00 2011-07-19 17:13:10.875 200 12553.02 159.97 54975.75 88888.00 2011-07-19 17:13:11.000 200 12553.00 160.03 54975.75 88888.00 2011-07-19 17:13:11.125 200 12552.95 160.00 54975.75 88888.00 2011-07-19 17:13:11.250 200 12552.95 160.00 54975.75 88888.00 2011-07-19 17:13:11.375 200 12552.95 160.03 54975.72 88888.00 2011-07-19 17:13:11.500 200 12553.00 160.03 54975.72 88888.00 2011-07-19 17:13:11.625 200 12552.95 160.03 54975.70 88888.00 2011-07-19 17:13:11.750 200 12552.98 160.03 54975.72 88888.00 2011-07-19 17:13:11.875 200 12553.08 160.03 54975.72 88888.00 2011-07-19 17:13:12.000 200 12553.00 159.97 54975.70 88888.00 2011-07-19 17:13:12.125 200 12552.95 159.97 54975.72 88888.00 2011-07-19 17:13:12.250 200 12553.02 160.03 54975.72 88888.00 2011-07-19 17:13:12.375 200 12553.10 160.03 54975.70 88888.00 2011-07-19 17:13:12.500 200 12553.10 160.00 54975.68 88888.00 2011-07-19 17:13:12.625 200 12553.05 160.00 54975.72 88888.00 2011-07-19 17:13:12.750 200 12553.10 160.05 54975.75 88888.00 2011-07-19 17:13:12.875 200 12553.05 160.03 54975.72 88888.00 2011-07-19 17:13:13.000 200 12553.05 160.03 54975.72 88888.00 2011-07-19 17:13:13.125 200 12553.10 160.07 54975.75 88888.00 2011-07-19 17:13:13.250 200 12553.05 160.05 54975.72 88888.00 2011-07-19 17:13:13.375 200 12552.98 160.03 54975.70 88888.00 2011-07-19 17:13:13.500 200 12553.00 160.03 54975.72 88888.00 2011-07-19 17:13:13.625 200 12553.02 160.05 54975.72 88888.00 2011-07-19 17:13:13.750 200 12553.00 160.10 54975.72 88888.00 2011-07-19 17:13:13.875 200 12553.02 160.12 54975.70 88888.00 2011-07-19 17:13:14.000 200 12553.05 160.10 54975.68 88888.00 2011-07-19 17:13:14.125 200 12553.05 160.10 54975.68 88888.00 2011-07-19 17:13:14.250 200 12553.00 160.12 54975.68 88888.00 2011-07-19 17:13:14.375 200 12553.08 160.12 54975.68 88888.00 2011-07-19 17:13:14.500 200 12553.15 160.20 54975.70 88888.00 2011-07-19 17:13:14.625 200 12553.20 160.20 54975.70 88888.00 2011-07-19 17:13:14.750 200 12553.17 160.18 54975.68 88888.00 2011-07-19 17:13:14.875 200 12553.17 160.20 54975.68 88888.00 2011-07-19 17:13:15.000 200 12553.15 160.22 54975.68 88888.00 2011-07-19 17:13:15.125 200 12553.12 160.25 54975.70 88888.00 2011-07-19 17:13:15.250 200 12553.12 160.28 54975.72 88888.00 2011-07-19 17:13:15.375 200 12553.17 160.28 54975.68 88888.00 2011-07-19 17:13:15.500 200 12553.15 160.30 54975.70 88888.00 2011-07-19 17:13:15.625 200 12553.10 160.32 54975.70 88888.00 2011-07-19 17:13:15.750 200 12553.08 160.38 54975.72 88888.00 2011-07-19 17:13:15.875 200 12553.05 160.40 54975.72 88888.00 2011-07-19 17:13:16.000 200 12553.02 160.40 54975.70 88888.00 2011-07-19 17:13:16.125 200 12553.02 160.38 54975.68 88888.00 2011-07-19 17:13:16.250 200 12552.98 160.38 54975.68 88888.00 2011-07-19 17:13:16.375 200 12553.00 160.43 54975.70 88888.00 2011-07-19 17:13:16.500 200 12552.95 160.45 54975.68 88888.00 2011-07-19 17:13:16.625 200 12553.00 160.43 54975.68 88888.00 2011-07-19 17:13:16.750 200 12553.08 160.47 54975.68 88888.00 2011-07-19 17:13:16.875 200 12553.08 160.50 54975.70 88888.00 2011-07-19 17:13:17.000 200 12552.95 160.50 54975.70 88888.00 2011-07-19 17:13:17.125 200 12552.85 160.53 54975.70 88888.00 2011-07-19 17:13:17.250 200 12552.85 160.47 54975.70 88888.00 2011-07-19 17:13:17.375 200 12552.85 160.45 54975.65 88888.00 2011-07-19 17:13:17.500 200 12552.80 160.45 54975.62 88888.00 2011-07-19 17:13:17.625 200 12552.77 160.55 54975.62 88888.00 2011-07-19 17:13:17.750 200 12552.83 160.57 54975.65 88888.00 2011-07-19 17:13:17.875 200 12552.85 160.57 54975.68 88888.00 2011-07-19 17:13:18.000 200 12552.88 160.60 54975.70 88888.00 2011-07-19 17:13:18.125 200 12552.88 160.62 54975.68 88888.00 2011-07-19 17:13:18.250 200 12552.85 160.62 54975.68 88888.00 2011-07-19 17:13:18.375 200 12552.88 160.65 54975.70 88888.00 2011-07-19 17:13:18.500 200 12552.83 160.62 54975.68 88888.00 2011-07-19 17:13:18.625 200 12552.83 160.68 54975.72 88888.00 2011-07-19 17:13:18.750 200 12552.80 160.68 54975.68 88888.00 2011-07-19 17:13:18.875 200 12552.75 160.65 54975.68 88888.00 2011-07-19 17:13:19.000 200 12552.80 160.68 54975.68 88888.00 2011-07-19 17:13:19.125 200 12552.75 160.70 54975.72 88888.00 2011-07-19 17:13:19.250 200 12552.70 160.70 54975.68 88888.00 2011-07-19 17:13:19.375 200 12552.65 160.65 54975.68 88888.00 2011-07-19 17:13:19.500 200 12552.60 160.70 54975.68 88888.00 2011-07-19 17:13:19.625 200 12552.62 160.72 54975.70 88888.00 2011-07-19 17:13:19.750 200 12552.62 160.72 54975.68 88888.00 2011-07-19 17:13:19.875 200 12552.65 160.72 54975.70 88888.00 2011-07-19 17:13:20.000 200 12552.67 160.75 54975.70 88888.00 2011-07-19 17:13:20.125 200 12552.58 160.78 54975.72 88888.00 2011-07-19 17:13:20.250 200 12552.48 160.78 54975.72 88888.00 2011-07-19 17:13:20.375 200 12552.48 160.80 54975.70 88888.00 2011-07-19 17:13:20.500 200 12552.48 160.80 54975.70 88888.00 2011-07-19 17:13:20.625 200 12552.52 160.78 54975.70 88888.00 2011-07-19 17:13:20.750 200 12552.58 160.78 54975.70 88888.00 2011-07-19 17:13:20.875 200 12552.60 160.80 54975.72 88888.00 2011-07-19 17:13:21.000 200 12552.50 160.80 54975.70 88888.00 2011-07-19 17:13:21.125 200 12552.40 160.80 54975.70 88888.00 2011-07-19 17:13:21.250 200 12552.35 160.80 54975.70 88888.00 2011-07-19 17:13:21.375 200 12552.40 160.82 54975.70 88888.00 2011-07-19 17:13:21.500 200 12552.35 160.85 54975.72 88888.00 2011-07-19 17:13:21.625 200 12552.33 160.85 54975.75 88888.00 2011-07-19 17:13:21.750 200 12552.35 160.82 54975.72 88888.00 2011-07-19 17:13:21.875 200 12552.38 160.80 54975.70 88888.00 2011-07-19 17:13:22.000 200 12552.30 160.80 54975.70 88888.00 2011-07-19 17:13:22.125 200 12552.30 160.82 54975.72 88888.00 2011-07-19 17:13:22.250 200 12552.33 160.85 54975.75 88888.00 2011-07-19 17:13:22.375 200 12552.40 160.85 54975.75 88888.00 2011-07-19 17:13:22.500 200 12552.33 160.88 54975.75 88888.00 2011-07-19 17:13:22.625 200 12552.30 160.90 54975.72 88888.00 2011-07-19 17:13:22.750 200 12552.27 160.85 54975.72 88888.00 2011-07-19 17:13:22.875 200 12552.30 160.85 54975.72 88888.00 2011-07-19 17:13:23.000 200 12552.23 160.82 54975.68 88888.00 2011-07-19 17:13:23.125 200 12552.20 160.85 54975.68 88888.00 2011-07-19 17:13:23.250 200 12552.20 160.82 54975.70 88888.00 2011-07-19 17:13:23.375 200 12552.17 160.82 54975.70 88888.00 2011-07-19 17:13:23.500 200 12552.12 160.85 54975.72 88888.00 2011-07-19 17:13:23.625 200 12552.17 160.90 54975.75 88888.00 2011-07-19 17:13:23.750 200 12552.15 160.90 54975.72 88888.00 2011-07-19 17:13:23.875 200 12552.20 160.90 54975.72 88888.00 2011-07-19 17:13:24.000 200 12552.25 160.93 54975.70 88888.00 2011-07-19 17:13:24.125 200 12552.23 160.93 54975.70 88888.00 2011-07-19 17:13:24.250 200 12552.15 160.93 54975.70 88888.00 2011-07-19 17:13:24.375 200 12552.15 160.90 54975.70 88888.00 2011-07-19 17:13:24.500 200 12552.20 160.93 54975.70 88888.00 2011-07-19 17:13:24.625 200 12552.20 160.95 54975.70 88888.00 2011-07-19 17:13:24.750 200 12552.23 160.97 54975.70 88888.00 2011-07-19 17:13:24.875 200 12552.25 160.95 54975.68 88888.00 2011-07-19 17:13:25.000 200 12552.17 160.95 54975.68 88888.00 2011-07-19 17:13:25.125 200 12552.17 160.95 54975.68 88888.00 2011-07-19 17:13:25.250 200 12552.20 161.00 54975.65 88888.00 2011-07-19 17:13:25.375 200 12552.25 161.00 54975.68 88888.00 2011-07-19 17:13:25.500 200 12552.17 161.05 54975.70 88888.00 2011-07-19 17:13:25.625 200 12552.15 161.10 54975.68 88888.00 2011-07-19 17:13:25.750 200 12552.20 161.07 54975.65 88888.00 2011-07-19 17:13:25.875 200 12552.23 161.07 54975.68 88888.00 2011-07-19 17:13:26.000 200 12552.20 161.05 54975.65 88888.00 2011-07-19 17:13:26.125 200 12552.15 161.05 54975.65 88888.00 2011-07-19 17:13:26.250 200 12552.15 161.07 54975.68 88888.00 2011-07-19 17:13:26.375 200 12552.12 161.12 54975.68 88888.00 2011-07-19 17:13:26.500 200 12552.10 161.12 54975.70 88888.00 2011-07-19 17:13:26.625 200 12552.12 161.12 54975.68 88888.00 2011-07-19 17:13:26.750 200 12552.20 161.12 54975.65 88888.00 2011-07-19 17:13:26.875 200 12552.25 161.15 54975.68 88888.00 2011-07-19 17:13:27.000 200 12552.25 161.18 54975.65 88888.00 2011-07-19 17:13:27.125 200 12552.27 161.15 54975.65 88888.00 2011-07-19 17:13:27.250 200 12552.20 161.12 54975.62 88888.00 2011-07-19 17:13:27.375 200 12552.23 161.15 54975.62 88888.00 2011-07-19 17:13:27.500 200 12552.25 161.18 54975.62 88888.00 2011-07-19 17:13:27.625 200 12552.17 161.12 54975.62 88888.00 2011-07-19 17:13:27.750 200 12552.17 161.15 54975.65 88888.00 2011-07-19 17:13:27.875 200 12552.25 161.20 54975.62 88888.00 2011-07-19 17:13:28.000 200 12552.23 161.22 54975.60 88888.00 2011-07-19 17:13:28.125 200 12552.17 161.20 54975.62 88888.00 2011-07-19 17:13:28.250 200 12552.12 161.22 54975.60 88888.00 2011-07-19 17:13:28.375 200 12552.20 161.28 54975.60 88888.00 2011-07-19 17:13:28.500 200 12552.20 161.30 54975.62 88888.00 2011-07-19 17:13:28.625 200 12552.23 161.30 54975.62 88888.00 2011-07-19 17:13:28.750 200 12552.20 161.30 54975.60 88888.00 2011-07-19 17:13:28.875 200 12552.17 161.32 54975.57 88888.00 2011-07-19 17:13:29.000 200 12552.27 161.38 54975.60 88888.00 2011-07-19 17:13:29.125 200 12552.30 161.38 54975.60 88888.00 2011-07-19 17:13:29.250 200 12552.20 161.38 54975.60 88888.00 2011-07-19 17:13:29.375 200 12552.20 161.35 54975.57 88888.00 2011-07-19 17:13:29.500 200 12552.25 161.43 54975.60 88888.00 2011-07-19 17:13:29.625 200 12552.27 161.43 54975.60 88888.00 2011-07-19 17:13:29.750 200 12552.25 161.43 54975.57 88888.00 2011-07-19 17:13:29.875 200 12552.25 161.45 54975.55 88888.00 2011-07-19 17:13:30.000 200 12552.30 161.43 54975.57 88888.00 2011-07-19 17:13:30.125 200 12552.35 161.45 54975.57 88888.00 2011-07-19 17:13:30.250 200 12552.30 161.45 54975.57 88888.00 2011-07-19 17:13:30.375 200 12552.33 161.47 54975.57 88888.00 2011-07-19 17:13:30.500 200 12552.35 161.50 54975.57 88888.00 2011-07-19 17:13:30.625 200 12552.35 161.50 54975.55 88888.00 2011-07-19 17:13:30.750 200 12552.33 161.50 54975.57 88888.00 2011-07-19 17:13:30.875 200 12552.27 161.55 54975.57 88888.00 2011-07-19 17:13:31.000 200 12552.30 161.55 54975.60 88888.00 2011-07-19 17:13:31.125 200 12552.33 161.55 54975.55 88888.00 2011-07-19 17:13:31.250 200 12552.20 161.50 54975.55 88888.00 2011-07-19 17:13:31.375 200 12552.15 161.53 54975.53 88888.00 2011-07-19 17:13:31.500 200 12552.15 161.53 54975.53 88888.00 2011-07-19 17:13:31.625 200 12552.27 161.55 54975.57 88888.00 2011-07-19 17:13:31.750 200 12552.38 161.60 54975.57 88888.00 2011-07-19 17:13:31.875 200 12552.33 161.65 54975.60 88888.00 2011-07-19 17:13:32.000 200 12552.33 161.62 54975.57 88888.00 2011-07-19 17:13:32.125 200 12552.38 161.60 54975.53 88888.00 2011-07-19 17:13:32.250 200 12552.25 161.55 54975.53 88888.00 2011-07-19 17:13:32.375 200 12552.23 161.55 54975.55 88888.00 2011-07-19 17:13:32.500 200 12552.23 161.60 54975.57 88888.00 2011-07-19 17:13:32.625 200 12552.23 161.62 54975.55 88888.00 2011-07-19 17:13:32.750 200 12552.20 161.60 54975.53 88888.00 2011-07-19 17:13:32.875 200 12552.23 161.57 54975.53 88888.00 2011-07-19 17:13:33.000 200 12552.23 161.60 54975.50 88888.00 2011-07-19 17:13:33.125 200 12552.20 161.62 54975.53 88888.00 2011-07-19 17:13:33.250 200 12552.12 161.60 54975.55 88888.00 2011-07-19 17:13:33.375 200 12552.12 161.60 54975.53 88888.00 2011-07-19 17:13:33.500 200 12552.10 161.57 54975.53 88888.00 2011-07-19 17:13:33.625 200 12552.08 161.55 54975.53 88888.00 2011-07-19 17:13:33.750 200 12552.08 161.55 54975.53 88888.00 2011-07-19 17:13:33.875 200 12552.05 161.53 54975.53 88888.00 2011-07-19 17:13:34.000 200 12552.02 161.47 54975.50 88888.00 2011-07-19 17:13:34.125 200 12552.08 161.53 54975.55 88888.00 2011-07-19 17:13:34.250 200 12552.08 161.53 54975.55 88888.00 2011-07-19 17:13:34.375 200 12552.08 161.55 54975.57 88888.00 2011-07-19 17:13:34.500 200 12551.98 161.53 54975.55 88888.00 2011-07-19 17:13:34.625 200 12551.92 161.50 54975.53 88888.00 2011-07-19 17:13:34.750 200 12552.00 161.47 54975.53 88888.00 2011-07-19 17:13:34.875 200 12552.02 161.50 54975.53 88888.00 2011-07-19 17:13:35.000 200 12551.98 161.50 54975.53 88888.00 2011-07-19 17:13:35.125 200 12551.92 161.50 54975.55 88888.00 2011-07-19 17:13:35.250 200 12551.88 161.43 54975.53 88888.00 2011-07-19 17:13:35.375 200 12551.90 161.40 54975.47 88888.00 2011-07-19 17:13:35.500 200 12551.88 161.45 54975.50 88888.00 2011-07-19 17:13:35.625 200 12551.92 161.45 54975.53 88888.00 2011-07-19 17:13:35.750 200 12551.98 161.45 54975.53 88888.00 2011-07-19 17:13:35.875 200 12551.95 161.43 54975.53 88888.00 2011-07-19 17:13:36.000 200 12551.90 161.45 54975.53 88888.00 2011-07-19 17:13:36.125 200 12551.90 161.50 54975.57 88888.00 2011-07-19 17:13:36.250 200 12551.88 161.43 54975.55 88888.00 2011-07-19 17:13:36.375 200 12551.88 161.43 54975.55 88888.00 2011-07-19 17:13:36.500 200 12551.88 161.43 54975.53 88888.00 2011-07-19 17:13:36.625 200 12551.85 161.43 54975.53 88888.00 2011-07-19 17:13:36.750 200 12551.85 161.45 54975.57 88888.00 2011-07-19 17:13:36.875 200 12551.80 161.45 54975.55 88888.00 2011-07-19 17:13:37.000 200 12551.77 161.43 54975.55 88888.00 2011-07-19 17:13:37.125 200 12551.73 161.43 54975.53 88888.00 2011-07-19 17:13:37.250 200 12551.77 161.45 54975.55 88888.00 2011-07-19 17:13:37.375 200 12551.83 161.47 54975.55 88888.00 2011-07-19 17:13:37.500 200 12551.73 161.43 54975.53 88888.00 2011-07-19 17:13:37.625 200 12551.73 161.40 54975.50 88888.00 2011-07-19 17:13:37.750 200 12551.73 161.38 54975.47 88888.00 2011-07-19 17:13:37.875 200 12551.70 161.35 54975.50 88888.00 2011-07-19 17:13:38.000 200 12551.62 161.38 54975.53 88888.00 2011-07-19 17:13:38.125 200 12551.65 161.38 54975.55 88888.00 2011-07-19 17:13:38.250 200 12551.67 161.35 54975.57 88888.00 2011-07-19 17:13:38.375 200 12551.73 161.35 54975.55 88888.00 2011-07-19 17:13:38.500 200 12551.70 161.40 54975.53 88888.00 2011-07-19 17:13:38.625 200 12551.65 161.40 54975.53 88888.00 2011-07-19 17:13:38.750 200 12551.70 161.40 54975.53 88888.00 2011-07-19 17:13:38.875 200 12551.75 161.43 54975.53 88888.00 2011-07-19 17:13:39.000 200 12551.77 161.43 54975.55 88888.00 2011-07-19 17:13:39.125 200 12551.70 161.38 54975.55 88888.00 2011-07-19 17:13:39.250 200 12551.75 161.40 54975.55 88888.00 2011-07-19 17:13:39.375 200 12551.88 161.40 54975.53 88888.00 2011-07-19 17:13:39.500 200 12551.77 161.35 54975.53 88888.00 2011-07-19 17:13:39.625 200 12551.62 161.32 54975.53 88888.00 2011-07-19 17:13:39.750 200 12551.58 161.32 54975.55 88888.00 2011-07-19 17:13:39.875 200 12551.58 161.35 54975.55 88888.00 2011-07-19 17:13:40.000 200 12551.67 161.35 54975.55 88888.00 2011-07-19 17:13:40.125 200 12551.67 161.35 54975.55 88888.00 2011-07-19 17:13:40.250 200 12551.65 161.32 54975.53 88888.00 2011-07-19 17:13:40.375 200 12551.65 161.35 54975.50 88888.00 2011-07-19 17:13:40.500 200 12551.60 161.35 54975.50 88888.00 2011-07-19 17:13:40.625 200 12551.58 161.38 54975.53 88888.00 2011-07-19 17:13:40.750 200 12551.60 161.43 54975.53 88888.00 2011-07-19 17:13:40.875 200 12551.70 161.45 54975.53 88888.00 2011-07-19 17:13:41.000 200 12551.70 161.45 54975.50 88888.00 2011-07-19 17:13:41.125 200 12551.70 161.47 54975.50 88888.00 2011-07-19 17:13:41.250 200 12551.67 161.45 54975.50 88888.00 2011-07-19 17:13:41.375 200 12551.67 161.45 54975.53 88888.00 2011-07-19 17:13:41.500 200 12551.65 161.45 54975.50 88888.00 2011-07-19 17:13:41.625 200 12551.67 161.45 54975.50 88888.00 2011-07-19 17:13:41.750 200 12551.73 161.45 54975.47 88888.00 2011-07-19 17:13:41.875 200 12551.73 161.45 54975.47 88888.00 2011-07-19 17:13:42.000 200 12551.77 161.43 54975.47 88888.00 2011-07-19 17:13:42.125 200 12551.83 161.45 54975.47 88888.00 2011-07-19 17:13:42.250 200 12551.80 161.45 54975.50 88888.00 2011-07-19 17:13:42.375 200 12551.83 161.50 54975.47 88888.00 2011-07-19 17:13:42.500 200 12551.80 161.53 54975.47 88888.00 2011-07-19 17:13:42.625 200 12551.80 161.55 54975.45 88888.00 2011-07-19 17:13:42.750 200 12551.77 161.55 54975.45 88888.00 2011-07-19 17:13:42.875 200 12551.75 161.57 54975.47 88888.00 2011-07-19 17:13:43.000 200 12551.80 161.57 54975.47 88888.00 2011-07-19 17:13:43.125 200 12551.80 161.57 54975.47 88888.00 2011-07-19 17:13:43.250 200 12551.83 161.55 54975.47 88888.00 2011-07-19 17:13:43.375 200 12551.88 161.57 54975.47 88888.00 2011-07-19 17:13:43.500 200 12551.80 161.60 54975.45 88888.00 2011-07-19 17:13:43.625 200 12551.85 161.60 54975.45 88888.00 2011-07-19 17:13:43.750 200 12551.98 161.65 54975.47 88888.00 2011-07-19 17:13:43.875 200 12552.00 161.68 54975.45 88888.00 2011-07-19 17:13:44.000 200 12552.02 161.68 54975.45 88888.00 2011-07-19 17:13:44.125 200 12552.00 161.70 54975.45 88888.00 2011-07-19 17:13:44.250 200 12551.90 161.68 54975.45 88888.00 2011-07-19 17:13:44.375 200 12551.95 161.70 54975.45 88888.00 2011-07-19 17:13:44.500 200 12552.00 161.68 54975.43 88888.00 2011-07-19 17:13:44.625 200 12552.00 161.68 54975.40 88888.00 2011-07-19 17:13:44.750 200 12552.08 161.68 54975.40 88888.00 2011-07-19 17:13:44.875 200 12552.12 161.72 54975.43 88888.00 2011-07-19 17:13:45.000 200 12552.10 161.75 54975.43 88888.00 2011-07-19 17:13:45.125 200 12552.08 161.75 54975.43 88888.00 2011-07-19 17:13:45.250 200 12552.05 161.75 54975.45 88888.00 2011-07-19 17:13:45.375 200 12552.15 161.78 54975.45 88888.00 2011-07-19 17:13:45.500 200 12552.25 161.80 54975.47 88888.00 2011-07-19 17:13:45.625 200 12552.20 161.82 54975.47 88888.00 2011-07-19 17:13:45.750 200 12552.17 161.82 54975.43 88888.00 2011-07-19 17:13:45.875 200 12552.23 161.80 54975.38 88888.00 2011-07-19 17:13:46.000 200 12552.25 161.82 54975.35 88888.00 2011-07-19 17:13:46.125 200 12552.23 161.85 54975.40 88888.00 2011-07-19 17:13:46.250 200 12552.25 161.82 54975.40 88888.00 2011-07-19 17:13:46.375 200 12552.25 161.88 54975.35 88888.00 2011-07-19 17:13:46.500 200 12552.23 161.85 54975.38 88888.00 2011-07-19 17:13:46.625 200 12552.30 161.90 54975.40 88888.00 2011-07-19 17:13:46.750 200 12552.38 161.90 54975.40 88888.00 2011-07-19 17:13:46.875 200 12552.38 161.90 54975.38 88888.00 2011-07-19 17:13:47.000 200 12552.35 161.93 54975.35 88888.00 2011-07-19 17:13:47.125 200 12552.35 161.95 54975.35 88888.00 2011-07-19 17:13:47.250 200 12552.30 161.97 54975.35 88888.00 2011-07-19 17:13:47.375 200 12552.38 162.00 54975.32 88888.00 2011-07-19 17:13:47.500 200 12552.38 162.00 54975.32 88888.00 2011-07-19 17:13:47.625 200 12552.45 162.05 54975.38 88888.00 2011-07-19 17:13:47.750 200 12552.42 162.05 54975.35 88888.00 2011-07-19 17:13:47.875 200 12552.42 162.03 54975.35 88888.00 2011-07-19 17:13:48.000 200 12552.50 162.05 54975.30 88888.00 2011-07-19 17:13:48.125 200 12552.52 162.07 54975.35 88888.00 2011-07-19 17:13:48.250 200 12552.48 162.07 54975.38 88888.00 2011-07-19 17:13:48.375 200 12552.48 162.10 54975.38 88888.00 2011-07-19 17:13:48.500 200 12552.45 162.10 54975.32 88888.00 2011-07-19 17:13:48.625 200 12552.50 162.10 54975.30 88888.00 2011-07-19 17:13:48.750 200 12552.50 162.18 54975.32 88888.00 2011-07-19 17:13:48.875 200 12552.52 162.15 54975.35 88888.00 2011-07-19 17:13:49.000 200 12552.60 162.12 54975.32 88888.00 2011-07-19 17:13:49.125 200 12552.58 162.12 54975.30 88888.00 2011-07-19 17:13:49.250 200 12552.50 162.12 54975.30 88888.00 2011-07-19 17:13:49.375 200 12552.52 162.10 54975.30 88888.00 2011-07-19 17:13:49.500 200 12552.55 162.10 54975.30 88888.00 2011-07-19 17:13:49.625 200 12552.58 162.12 54975.28 88888.00 2011-07-19 17:13:49.750 200 12552.58 162.15 54975.28 88888.00 2011-07-19 17:13:49.875 200 12552.60 162.12 54975.28 88888.00 2011-07-19 17:13:50.000 200 12552.65 162.15 54975.28 88888.00 2011-07-19 17:13:50.125 200 12552.62 162.18 54975.28 88888.00 2011-07-19 17:13:50.250 200 12552.50 162.15 54975.22 88888.00 2011-07-19 17:13:50.375 200 12552.48 162.18 54975.25 88888.00 2011-07-19 17:13:50.500 200 12552.55 162.28 54975.28 88888.00 2011-07-19 17:13:50.625 200 12552.58 162.22 54975.28 88888.00 2011-07-19 17:13:50.750 200 12552.60 162.20 54975.28 88888.00 2011-07-19 17:13:50.875 200 12552.55 162.18 54975.28 88888.00 2011-07-19 17:13:51.000 200 12552.60 162.18 54975.25 88888.00 2011-07-19 17:13:51.125 200 12552.67 162.20 54975.25 88888.00 2011-07-19 17:13:51.250 200 12552.67 162.20 54975.25 88888.00 2011-07-19 17:13:51.375 200 12552.70 162.20 54975.25 88888.00 2011-07-19 17:13:51.500 200 12552.67 162.20 54975.22 88888.00 2011-07-19 17:13:51.625 200 12552.62 162.22 54975.25 88888.00 2011-07-19 17:13:51.750 200 12552.65 162.22 54975.22 88888.00 2011-07-19 17:13:51.875 200 12552.70 162.18 54975.20 88888.00 2011-07-19 17:13:52.000 200 12552.65 162.18 54975.22 88888.00 2011-07-19 17:13:52.125 200 12552.55 162.20 54975.22 88888.00 2011-07-19 17:13:52.250 200 12552.55 162.22 54975.25 88888.00 2011-07-19 17:13:52.375 200 12552.60 162.22 54975.22 88888.00 2011-07-19 17:13:52.500 200 12552.58 162.20 54975.20 88888.00 2011-07-19 17:13:52.625 200 12552.62 162.22 54975.20 88888.00 2011-07-19 17:13:52.750 200 12552.65 162.22 54975.20 88888.00 2011-07-19 17:13:52.875 200 12552.65 162.30 54975.22 88888.00 2011-07-19 17:13:53.000 200 12552.62 162.28 54975.20 88888.00 2011-07-19 17:13:53.125 200 12552.65 162.25 54975.22 88888.00 2011-07-19 17:13:53.250 200 12552.58 162.22 54975.22 88888.00 2011-07-19 17:13:53.375 200 12552.58 162.25 54975.22 88888.00 2011-07-19 17:13:53.500 200 12552.60 162.22 54975.20 88888.00 2011-07-19 17:13:53.625 200 12552.67 162.22 54975.20 88888.00 2011-07-19 17:13:53.750 200 12552.67 162.20 54975.18 88888.00 2011-07-19 17:13:53.875 200 12552.58 162.22 54975.18 88888.00 2011-07-19 17:13:54.000 200 12552.55 162.22 54975.18 88888.00 2011-07-19 17:13:54.125 200 12552.55 162.25 54975.22 88888.00 2011-07-19 17:13:54.250 200 12552.45 162.22 54975.22 88888.00 2011-07-19 17:13:54.375 200 12552.42 162.22 54975.20 88888.00 2011-07-19 17:13:54.500 200 12552.48 162.25 54975.20 88888.00 2011-07-19 17:13:54.625 200 12552.48 162.22 54975.20 88888.00 2011-07-19 17:13:54.750 200 12552.48 162.22 54975.20 88888.00 2011-07-19 17:13:54.875 200 12552.50 162.28 54975.20 88888.00 2011-07-19 17:13:55.000 200 12552.52 162.30 54975.22 88888.00 2011-07-19 17:13:55.125 200 12552.45 162.25 54975.22 88888.00 2011-07-19 17:13:55.250 200 12552.42 162.20 54975.22 88888.00 2011-07-19 17:13:55.375 200 12552.48 162.22 54975.22 88888.00 2011-07-19 17:13:55.500 200 12552.40 162.22 54975.22 88888.00 2011-07-19 17:13:55.625 200 12552.40 162.22 54975.22 88888.00 2011-07-19 17:13:55.750 200 12552.42 162.22 54975.20 88888.00 2011-07-19 17:13:55.875 200 12552.42 162.20 54975.20 88888.00 2011-07-19 17:13:56.000 200 12552.45 162.20 54975.18 88888.00 2011-07-19 17:13:56.125 200 12552.40 162.18 54975.22 88888.00 2011-07-19 17:13:56.250 200 12552.33 162.15 54975.20 88888.00 2011-07-19 17:13:56.375 200 12552.38 162.15 54975.20 88888.00 2011-07-19 17:13:56.500 200 12552.38 162.12 54975.22 88888.00 2011-07-19 17:13:56.625 200 12552.48 162.12 54975.22 88888.00 2011-07-19 17:13:56.750 200 12552.48 162.15 54975.22 88888.00 2011-07-19 17:13:56.875 200 12552.40 162.18 54975.22 88888.00 2011-07-19 17:13:57.000 200 12552.35 162.15 54975.22 88888.00 2011-07-19 17:13:57.125 200 12552.30 162.12 54975.22 88888.00 2011-07-19 17:13:57.250 200 12552.23 162.10 54975.22 88888.00 2011-07-19 17:13:57.375 200 12552.30 162.12 54975.25 88888.00 2011-07-19 17:13:57.500 200 12552.33 162.12 54975.25 88888.00 2011-07-19 17:13:57.625 200 12552.30 162.07 54975.22 88888.00 2011-07-19 17:13:57.750 200 12552.25 162.07 54975.22 88888.00 2011-07-19 17:13:57.875 200 12552.17 162.10 54975.22 88888.00 2011-07-19 17:13:58.000 200 12552.17 162.10 54975.22 88888.00 2011-07-19 17:13:58.125 200 12552.17 162.05 54975.25 88888.00 2011-07-19 17:13:58.250 200 12552.23 162.07 54975.28 88888.00 2011-07-19 17:13:58.375 200 12552.30 162.07 54975.25 88888.00 2011-07-19 17:13:58.500 200 12552.30 162.03 54975.25 88888.00 2011-07-19 17:13:58.625 200 12552.30 162.05 54975.25 88888.00 2011-07-19 17:13:58.750 200 12552.25 162.07 54975.25 88888.00 2011-07-19 17:13:58.875 200 12552.27 162.05 54975.25 88888.00 2011-07-19 17:13:59.000 200 12552.35 162.05 54975.25 88888.00 2011-07-19 17:13:59.125 200 12552.35 162.07 54975.25 88888.00 2011-07-19 17:13:59.250 200 12552.25 162.03 54975.22 88888.00 2011-07-19 17:13:59.375 200 12552.27 162.03 54975.22 88888.00 2011-07-19 17:13:59.500 200 12552.27 162.00 54975.22 88888.00 2011-07-19 17:13:59.625 200 12552.30 161.97 54975.25 88888.00 2011-07-19 17:13:59.750 200 12552.25 162.00 54975.22 88888.00 2011-07-19 17:13:59.875 200 12552.17 161.97 54975.25 88888.00 2011-07-19 17:14:00.000 200 12552.20 162.00 54975.22 88888.00 2011-07-19 17:14:00.125 200 12552.17 161.97 54975.22 88888.00 2011-07-19 17:14:00.250 200 12552.10 161.95 54975.22 88888.00 2011-07-19 17:14:00.375 200 12552.12 161.95 54975.20 88888.00 2011-07-19 17:14:00.500 200 12552.10 161.97 54975.25 88888.00 2011-07-19 17:14:00.625 200 12552.10 161.97 54975.25 88888.00 2011-07-19 17:14:00.750 200 12552.17 162.00 54975.25 88888.00 2011-07-19 17:14:00.875 200 12552.23 162.05 54975.30 88888.00 2011-07-19 17:14:01.000 200 12552.15 162.03 54975.25 88888.00 2011-07-19 17:14:01.125 200 12552.05 161.97 54975.28 88888.00 2011-07-19 17:14:01.250 200 12552.02 162.00 54975.25 88888.00 2011-07-19 17:14:01.375 200 12552.05 162.03 54975.28 88888.00 2011-07-19 17:14:01.500 200 12552.02 162.03 54975.22 88888.00 2011-07-19 17:14:01.625 200 12552.02 162.00 54975.22 88888.00 2011-07-19 17:14:01.750 200 12552.08 162.05 54975.25 88888.00 2011-07-19 17:14:01.875 200 12552.10 162.07 54975.25 88888.00 2011-07-19 17:14:02.000 200 12552.08 162.05 54975.22 88888.00 2011-07-19 17:14:02.125 200 12552.05 162.05 54975.22 88888.00 2011-07-19 17:14:02.250 200 12552.00 162.05 54975.28 88888.00 2011-07-19 17:14:02.375 200 12552.00 162.07 54975.25 88888.00 2011-07-19 17:14:02.500 200 12552.02 162.07 54975.22 88888.00 2011-07-19 17:14:02.625 200 12552.00 162.05 54975.22 88888.00 2011-07-19 17:14:02.750 200 12552.00 162.10 54975.22 88888.00 2011-07-19 17:14:02.875 200 12552.05 162.10 54975.25 88888.00 2011-07-19 17:14:03.000 200 12552.10 162.10 54975.25 88888.00 2011-07-19 17:14:03.125 200 12552.10 162.15 54975.25 88888.00 2011-07-19 17:14:03.250 200 12552.10 162.12 54975.22 88888.00 2011-07-19 17:14:03.375 200 12552.15 162.18 54975.22 88888.00 2011-07-19 17:14:03.500 200 12552.15 162.18 54975.22 88888.00 2011-07-19 17:14:03.625 200 12552.10 162.18 54975.22 88888.00 2011-07-19 17:14:03.750 200 12552.08 162.18 54975.25 88888.00 2011-07-19 17:14:03.875 200 12552.15 162.20 54975.25 88888.00 2011-07-19 17:14:04.000 200 12552.15 162.25 54975.25 88888.00 2011-07-19 17:14:04.125 200 12552.17 162.28 54975.28 88888.00 2011-07-19 17:14:04.250 200 12552.12 162.32 54975.28 88888.00 2011-07-19 17:14:04.375 200 12552.05 162.35 54975.25 88888.00 2011-07-19 17:14:04.500 200 12552.05 162.32 54975.22 88888.00 2011-07-19 17:14:04.625 200 12552.08 162.35 54975.22 88888.00 2011-07-19 17:14:04.750 200 12552.05 162.38 54975.22 88888.00 2011-07-19 17:14:04.875 200 12552.05 162.40 54975.25 88888.00 2011-07-19 17:14:05.000 200 12552.10 162.43 54975.25 88888.00 2011-07-19 17:14:05.125 200 12552.12 162.40 54975.22 88888.00 2011-07-19 17:14:05.250 200 12552.05 162.47 54975.25 88888.00 2011-07-19 17:14:05.375 200 12552.02 162.47 54975.22 88888.00 2011-07-19 17:14:05.500 200 12552.00 162.47 54975.22 88888.00 2011-07-19 17:14:05.625 200 12552.08 162.47 54975.20 88888.00 2011-07-19 17:14:05.750 200 12552.10 162.50 54975.20 88888.00 2011-07-19 17:14:05.875 200 12552.08 162.50 54975.20 88888.00 2011-07-19 17:14:06.000 200 12552.10 162.55 54975.20 88888.00 2011-07-19 17:14:06.125 200 12552.08 162.60 54975.25 88888.00 2011-07-19 17:14:06.250 200 12552.02 162.62 54975.25 88888.00 2011-07-19 17:14:06.375 200 12552.02 162.65 54975.22 88888.00 2011-07-19 17:14:06.500 200 12552.10 162.70 54975.22 88888.00 2011-07-19 17:14:06.625 200 12552.08 162.72 54975.22 88888.00 2011-07-19 17:14:06.750 200 12552.02 162.70 54975.18 88888.00 2011-07-19 17:14:06.875 200 12552.00 162.72 54975.20 88888.00 2011-07-19 17:14:07.000 200 12552.00 162.80 54975.20 88888.00 2011-07-19 17:14:07.125 200 12551.98 162.82 54975.22 88888.00 2011-07-19 17:14:07.250 200 12551.98 162.88 54975.25 88888.00 2011-07-19 17:14:07.375 200 12551.95 162.88 54975.22 88888.00 2011-07-19 17:14:07.500 200 12551.90 162.85 54975.20 88888.00 2011-07-19 17:14:07.625 200 12551.85 162.85 54975.18 88888.00 2011-07-19 17:14:07.750 200 12551.83 162.93 54975.20 88888.00 2011-07-19 17:14:07.875 200 12551.85 162.95 54975.22 88888.00 2011-07-19 17:14:08.000 200 12551.88 163.00 54975.22 88888.00 2011-07-19 17:14:08.125 200 12551.85 163.03 54975.22 88888.00 2011-07-19 17:14:08.250 200 12551.77 162.97 54975.20 88888.00 2011-07-19 17:14:08.375 200 12551.85 163.03 54975.20 88888.00 2011-07-19 17:14:08.500 200 12551.90 163.10 54975.25 88888.00 2011-07-19 17:14:08.625 200 12551.85 163.12 54975.22 88888.00 2011-07-19 17:14:08.750 200 12551.88 163.15 54975.22 88888.00 2011-07-19 17:14:08.875 200 12551.83 163.15 54975.25 88888.00 2011-07-19 17:14:09.000 200 12551.75 163.18 54975.20 88888.00 2011-07-19 17:14:09.125 200 12551.75 163.15 54975.20 88888.00 2011-07-19 17:14:09.250 200 12551.88 163.18 54975.22 88888.00 2011-07-19 17:14:09.375 200 12551.85 163.22 54975.22 88888.00 2011-07-19 17:14:09.500 200 12551.75 163.22 54975.20 88888.00 2011-07-19 17:14:09.625 200 12551.70 163.22 54975.20 88888.00 2011-07-19 17:14:09.750 200 12551.75 163.28 54975.20 88888.00 2011-07-19 17:14:09.875 200 12551.80 163.32 54975.22 88888.00 2011-07-19 17:14:10.000 200 12551.80 163.38 54975.25 88888.00 2011-07-19 17:14:10.125 200 12551.73 163.38 54975.25 88888.00 2011-07-19 17:14:10.250 200 12551.62 163.35 54975.22 88888.00 2011-07-19 17:14:10.375 200 12551.65 163.35 54975.20 88888.00 2011-07-19 17:14:10.500 200 12551.65 163.40 54975.22 88888.00 2011-07-19 17:14:10.625 200 12551.70 163.45 54975.22 88888.00 2011-07-19 17:14:10.750 200 12551.70 163.43 54975.20 88888.00 2011-07-19 17:14:10.875 200 12551.67 163.45 54975.20 88888.00 2011-07-19 17:14:11.000 200 12551.75 163.50 54975.20 88888.00 2011-07-19 17:14:11.125 200 12551.75 163.50 54975.20 88888.00 2011-07-19 17:14:11.250 200 12551.65 163.50 54975.20 88888.00 2011-07-19 17:14:11.375 200 12551.67 163.53 54975.20 88888.00 2011-07-19 17:14:11.500 200 12551.70 163.50 54975.20 88888.00 2011-07-19 17:14:11.625 200 12551.73 163.50 54975.22 88888.00 2011-07-19 17:14:11.750 200 12551.77 163.55 54975.22 88888.00 2011-07-19 17:14:11.875 200 12551.70 163.55 54975.20 88888.00 2011-07-19 17:14:12.000 200 12551.67 163.53 54975.20 88888.00 2011-07-19 17:14:12.125 200 12551.70 163.55 54975.20 88888.00 2011-07-19 17:14:12.250 200 12551.70 163.55 54975.18 88888.00 2011-07-19 17:14:12.375 200 12551.75 163.57 54975.18 88888.00 2011-07-19 17:14:12.500 200 12551.73 163.62 54975.20 88888.00 2011-07-19 17:14:12.625 200 12551.70 163.62 54975.20 88888.00 2011-07-19 17:14:12.750 200 12551.75 163.65 54975.20 88888.00 2011-07-19 17:14:12.875 200 12551.73 163.65 54975.20 88888.00 2011-07-19 17:14:13.000 200 12551.73 163.65 54975.20 88888.00 2011-07-19 17:14:13.125 200 12551.77 163.62 54975.20 88888.00 2011-07-19 17:14:13.250 200 12551.70 163.62 54975.20 88888.00 2011-07-19 17:14:13.375 200 12551.73 163.62 54975.18 88888.00 2011-07-19 17:14:13.500 200 12551.73 163.62 54975.20 88888.00 2011-07-19 17:14:13.625 200 12551.73 163.65 54975.20 88888.00 2011-07-19 17:14:13.750 200 12551.80 163.68 54975.20 88888.00 2011-07-19 17:14:13.875 200 12551.73 163.65 54975.18 88888.00 2011-07-19 17:14:14.000 200 12551.70 163.65 54975.18 88888.00 2011-07-19 17:14:14.125 200 12551.73 163.62 54975.20 88888.00 2011-07-19 17:14:14.250 200 12551.70 163.62 54975.18 88888.00 2011-07-19 17:14:14.375 200 12551.73 163.60 54975.18 88888.00 2011-07-19 17:14:14.500 200 12551.75 163.60 54975.18 88888.00 2011-07-19 17:14:14.625 200 12551.75 163.60 54975.18 88888.00 2011-07-19 17:14:14.750 200 12551.70 163.62 54975.18 88888.00 2011-07-19 17:14:14.875 200 12551.65 163.65 54975.20 88888.00 2011-07-19 17:14:15.000 200 12551.65 163.65 54975.18 88888.00 2011-07-19 17:14:15.125 200 12551.62 163.65 54975.18 88888.00 2011-07-19 17:14:15.250 200 12551.62 163.62 54975.18 88888.00 2011-07-19 17:14:15.375 200 12551.65 163.62 54975.18 88888.00 2011-07-19 17:14:15.500 200 12551.65 163.62 54975.18 88888.00 2011-07-19 17:14:15.625 200 12551.65 163.65 54975.18 88888.00 2011-07-19 17:14:15.750 200 12551.70 163.68 54975.20 88888.00 2011-07-19 17:14:15.875 200 12551.67 163.68 54975.18 88888.00 2011-07-19 17:14:16.000 200 12551.65 163.68 54975.18 88888.00 2011-07-19 17:14:16.125 200 12551.67 163.68 54975.18 88888.00 2011-07-19 17:14:16.250 200 12551.62 163.62 54975.20 88888.00 2011-07-19 17:14:16.375 200 12551.65 163.60 54975.15 88888.00 2011-07-19 17:14:16.500 200 12551.62 163.60 54975.15 88888.00 2011-07-19 17:14:16.625 200 12551.60 163.65 54975.15 88888.00 2011-07-19 17:14:16.750 200 12551.60 163.65 54975.15 88888.00 2011-07-19 17:14:16.875 200 12551.65 163.68 54975.15 88888.00 2011-07-19 17:14:17.000 200 12551.70 163.68 54975.15 88888.00 2011-07-19 17:14:17.125 200 12551.73 163.70 54975.18 88888.00 2011-07-19 17:14:17.250 200 12551.73 163.70 54975.15 88888.00 2011-07-19 17:14:17.375 200 12551.67 163.65 54975.12 88888.00 2011-07-19 17:14:17.500 200 12551.62 163.65 54975.15 88888.00 2011-07-19 17:14:17.625 200 12551.62 163.70 54975.15 88888.00 2011-07-19 17:14:17.750 200 12551.65 163.70 54975.15 88888.00 2011-07-19 17:14:17.875 200 12551.62 163.68 54975.15 88888.00 2011-07-19 17:14:18.000 200 12551.62 163.68 54975.15 88888.00 2011-07-19 17:14:18.125 200 12551.70 163.65 54975.15 88888.00 2011-07-19 17:14:18.250 200 12551.67 163.65 54975.15 88888.00 2011-07-19 17:14:18.375 200 12551.70 163.68 54975.15 88888.00 2011-07-19 17:14:18.500 200 12551.70 163.70 54975.15 88888.00 2011-07-19 17:14:18.625 200 12551.65 163.70 54975.15 88888.00 2011-07-19 17:14:18.750 200 12551.70 163.70 54975.18 88888.00 2011-07-19 17:14:18.875 200 12551.70 163.72 54975.18 88888.00 2011-07-19 17:14:19.000 200 12551.60 163.70 54975.12 88888.00 2011-07-19 17:14:19.125 200 12551.60 163.75 54975.15 88888.00 2011-07-19 17:14:19.250 200 12551.65 163.78 54975.18 88888.00 2011-07-19 17:14:19.375 200 12551.70 163.80 54975.18 88888.00 2011-07-19 17:14:19.500 200 12551.65 163.78 54975.18 88888.00 2011-07-19 17:14:19.625 200 12551.65 163.80 54975.18 88888.00 2011-07-19 17:14:19.750 200 12551.60 163.80 54975.15 88888.00 2011-07-19 17:14:19.875 200 12551.60 163.80 54975.15 88888.00 2011-07-19 17:14:20.000 200 12551.62 163.80 54975.15 88888.00 2011-07-19 17:14:20.125 200 12551.65 163.85 54975.15 88888.00 2011-07-19 17:14:20.250 200 12551.58 163.85 54975.18 88888.00 2011-07-19 17:14:20.375 200 12551.58 163.90 54975.18 88888.00 2011-07-19 17:14:20.500 200 12551.62 163.93 54975.20 88888.00 2011-07-19 17:14:20.625 200 12551.58 163.88 54975.20 88888.00 2011-07-19 17:14:20.750 200 12551.58 163.90 54975.20 88888.00 2011-07-19 17:14:20.875 200 12551.58 163.93 54975.20 88888.00 2011-07-19 17:14:21.000 200 12551.55 163.93 54975.18 88888.00 2011-07-19 17:14:21.125 200 12551.58 163.93 54975.15 88888.00 2011-07-19 17:14:21.250 200 12551.55 163.90 54975.15 88888.00 2011-07-19 17:14:21.375 200 12551.52 163.93 54975.20 88888.00 2011-07-19 17:14:21.500 200 12551.48 163.95 54975.18 88888.00 2011-07-19 17:14:21.625 200 12551.48 163.97 54975.18 88888.00 2011-07-19 17:14:21.750 200 12551.48 164.00 54975.18 88888.00 2011-07-19 17:14:21.875 200 12551.50 164.00 54975.18 88888.00 2011-07-19 17:14:22.000 200 12551.45 164.00 54975.20 88888.00 2011-07-19 17:14:22.125 200 12551.42 164.03 54975.22 88888.00 2011-07-19 17:14:22.250 200 12551.35 164.03 54975.22 88888.00 2011-07-19 17:14:22.375 200 12551.38 164.03 54975.22 88888.00 2011-07-19 17:14:22.500 200 12551.40 164.05 54975.22 88888.00 2011-07-19 17:14:22.625 200 12551.40 164.07 54975.22 88888.00 2011-07-19 17:14:22.750 200 12551.40 164.07 54975.20 88888.00 2011-07-19 17:14:22.875 200 12551.38 164.07 54975.22 88888.00 2011-07-19 17:14:23.000 200 12551.35 164.07 54975.20 88888.00 2011-07-19 17:14:23.125 200 12551.27 164.05 54975.18 88888.00 2011-07-19 17:14:23.250 200 12551.33 164.07 54975.22 88888.00 2011-07-19 17:14:23.375 200 12551.40 164.12 54975.22 88888.00 2011-07-19 17:14:23.500 200 12551.35 164.15 54975.20 88888.00 2011-07-19 17:14:23.625 200 12551.33 164.18 54975.20 88888.00 2011-07-19 17:14:23.750 200 12551.30 164.18 54975.22 88888.00 2011-07-19 17:14:23.875 200 12551.23 164.18 54975.20 88888.00 2011-07-19 17:14:24.000 200 12551.25 164.18 54975.20 88888.00 2011-07-19 17:14:24.125 200 12551.25 164.20 54975.22 88888.00 2011-07-19 17:14:24.250 200 12551.25 164.20 54975.25 88888.00 2011-07-19 17:14:24.375 200 12551.25 164.22 54975.25 88888.00 2011-07-19 17:14:24.500 200 12551.27 164.25 54975.22 88888.00 2011-07-19 17:14:24.625 200 12551.25 164.28 54975.22 88888.00 2011-07-19 17:14:24.750 200 12551.23 164.30 54975.22 88888.00 2011-07-19 17:14:24.875 200 12551.23 164.32 54975.22 88888.00 2011-07-19 17:14:25.000 200 12551.27 164.32 54975.22 88888.00 2011-07-19 17:14:25.125 200 12551.25 164.32 54975.22 88888.00 2011-07-19 17:14:25.250 200 12551.20 164.30 54975.22 88888.00 2011-07-19 17:14:25.375 200 12551.17 164.32 54975.20 88888.00 2011-07-19 17:14:25.500 200 12551.12 164.32 54975.22 88888.00 2011-07-19 17:14:25.625 200 12551.10 164.32 54975.25 88888.00 2011-07-19 17:14:25.750 200 12551.10 164.35 54975.22 88888.00 2011-07-19 17:14:25.875 200 12551.10 164.40 54975.25 88888.00 2011-07-19 17:14:26.000 200 12551.05 164.40 54975.22 88888.00 2011-07-19 17:14:26.125 200 12551.08 164.35 54975.22 88888.00 2011-07-19 17:14:26.250 200 12551.15 164.35 54975.22 88888.00 2011-07-19 17:14:26.375 200 12551.20 164.40 54975.20 88888.00 2011-07-19 17:14:26.500 200 12551.15 164.40 54975.22 88888.00 2011-07-19 17:14:26.625 200 12551.08 164.40 54975.25 88888.00 2011-07-19 17:14:26.750 200 12551.05 164.40 54975.22 88888.00 2011-07-19 17:14:26.875 200 12551.12 164.40 54975.22 88888.00 2011-07-19 17:14:27.000 200 12551.15 164.47 54975.25 88888.00 2011-07-19 17:14:27.125 200 12551.10 164.47 54975.22 88888.00 2011-07-19 17:14:27.250 200 12551.08 164.50 54975.20 88888.00 2011-07-19 17:14:27.375 200 12551.15 164.50 54975.20 88888.00 2011-07-19 17:14:27.500 200 12551.15 164.45 54975.22 88888.00 2011-07-19 17:14:27.625 200 12551.12 164.40 54975.22 88888.00 2011-07-19 17:14:27.750 200 12551.15 164.45 54975.20 88888.00 2011-07-19 17:14:27.875 200 12551.15 164.53 54975.20 88888.00 2011-07-19 17:14:28.000 200 12551.15 164.53 54975.20 88888.00 2011-07-19 17:14:28.125 200 12551.10 164.55 54975.20 88888.00 2011-07-19 17:14:28.250 200 12551.05 164.57 54975.22 88888.00 2011-07-19 17:14:28.375 200 12551.08 164.60 54975.22 88888.00 2011-07-19 17:14:28.500 200 12551.08 164.55 54975.22 88888.00 2011-07-19 17:14:28.625 200 12551.10 164.60 54975.25 88888.00 2011-07-19 17:14:28.750 200 12551.12 164.62 54975.22 88888.00 2011-07-19 17:14:28.875 200 12551.15 164.60 54975.22 88888.00 2011-07-19 17:14:29.000 200 12551.12 164.60 54975.20 88888.00 2011-07-19 17:14:29.125 200 12551.15 164.62 54975.20 88888.00 2011-07-19 17:14:29.250 200 12551.12 164.65 54975.20 88888.00 2011-07-19 17:14:29.375 200 12551.20 164.72 54975.20 88888.00 2011-07-19 17:14:29.500 200 12551.20 164.70 54975.22 88888.00 2011-07-19 17:14:29.625 200 12551.17 164.70 54975.20 88888.00 2011-07-19 17:14:29.750 200 12551.17 164.70 54975.20 88888.00 2011-07-19 17:14:29.875 200 12551.20 164.70 54975.20 88888.00 2011-07-19 17:14:30.000 200 12551.23 164.72 54975.20 88888.00 2011-07-19 17:14:30.125 200 12551.25 164.75 54975.22 88888.00 2011-07-19 17:14:30.250 200 12551.23 164.75 54975.20 88888.00 2011-07-19 17:14:30.375 200 12551.27 164.78 54975.20 88888.00 2011-07-19 17:14:30.500 200 12551.27 164.78 54975.18 88888.00 2011-07-19 17:14:30.625 200 12551.30 164.80 54975.18 88888.00 2011-07-19 17:14:30.750 200 12551.27 164.78 54975.20 88888.00 2011-07-19 17:14:30.875 200 12551.35 164.80 54975.18 88888.00 2011-07-19 17:14:31.000 200 12551.38 164.82 54975.18 88888.00 2011-07-19 17:14:31.125 200 12551.33 164.82 54975.18 88888.00 2011-07-19 17:14:31.250 200 12551.27 164.82 54975.18 88888.00 2011-07-19 17:14:31.375 200 12551.40 164.90 54975.20 88888.00 2011-07-19 17:14:31.500 200 12551.42 164.88 54975.18 88888.00 2011-07-19 17:14:31.625 200 12551.40 164.88 54975.18 88888.00 2011-07-19 17:14:31.750 200 12551.35 164.85 54975.18 88888.00 2011-07-19 17:14:31.875 200 12551.35 164.90 54975.15 88888.00 2011-07-19 17:14:32.000 200 12551.35 164.93 54975.15 88888.00 2011-07-19 17:14:32.125 200 12551.42 164.97 54975.18 88888.00 2011-07-19 17:14:32.250 200 12551.48 164.95 54975.15 88888.00 2011-07-19 17:14:32.375 200 12551.55 164.97 54975.15 88888.00 2011-07-19 17:14:32.500 200 12551.52 164.97 54975.15 88888.00 2011-07-19 17:14:32.625 200 12551.50 165.00 54975.18 88888.00 2011-07-19 17:14:32.750 200 12551.45 165.05 54975.18 88888.00 2011-07-19 17:14:32.875 200 12551.45 165.10 54975.18 88888.00 2011-07-19 17:14:33.000 200 12551.50 165.12 54975.15 88888.00 2011-07-19 17:14:33.125 200 12551.50 165.12 54975.18 88888.00 2011-07-19 17:14:33.250 200 12551.45 165.15 54975.15 88888.00 2011-07-19 17:14:33.375 200 12551.52 165.18 54975.15 88888.00 2011-07-19 17:14:33.500 200 12551.52 165.22 54975.15 88888.00 2011-07-19 17:14:33.625 200 12551.55 165.22 54975.15 88888.00 2011-07-19 17:14:33.750 200 12551.55 165.22 54975.15 88888.00 2011-07-19 17:14:33.875 200 12551.50 165.22 54975.15 88888.00 2011-07-19 17:14:34.000 200 12551.55 165.28 54975.15 88888.00 2011-07-19 17:14:34.125 200 12551.70 165.30 54975.15 88888.00 2011-07-19 17:14:34.250 200 12551.75 165.32 54975.12 88888.00 2011-07-19 17:14:34.375 200 12551.75 165.32 54975.12 88888.00 2011-07-19 17:14:34.500 200 12551.62 165.32 54975.12 88888.00 2011-07-19 17:14:34.625 200 12551.60 165.38 54975.12 88888.00 2011-07-19 17:14:34.750 200 12551.62 165.45 54975.12 88888.00 2011-07-19 17:14:34.875 200 12551.60 165.45 54975.12 88888.00 2011-07-19 17:14:35.000 200 12551.60 165.45 54975.10 88888.00 2011-07-19 17:14:35.125 200 12551.70 165.50 54975.10 88888.00 2011-07-19 17:14:35.250 200 12551.67 165.50 54975.10 88888.00 2011-07-19 17:14:35.375 200 12551.70 165.50 54975.10 88888.00 2011-07-19 17:14:35.500 200 12551.65 165.53 54975.10 88888.00 2011-07-19 17:14:35.625 200 12551.62 165.57 54975.10 88888.00 2011-07-19 17:14:35.750 200 12551.62 165.57 54975.07 88888.00 2011-07-19 17:14:35.875 200 12551.67 165.60 54975.07 88888.00 2011-07-19 17:14:36.000 200 12551.70 165.65 54975.07 88888.00 2011-07-19 17:14:36.125 200 12551.65 165.68 54975.07 88888.00 2011-07-19 17:14:36.250 200 12551.65 165.72 54975.10 88888.00 2011-07-19 17:14:36.375 200 12551.67 165.72 54975.07 88888.00 2011-07-19 17:14:36.500 200 12551.62 165.75 54975.07 88888.00 2011-07-19 17:14:36.625 200 12551.60 165.82 54975.05 88888.00 2011-07-19 17:14:36.750 200 12551.62 165.80 54975.07 88888.00 2011-07-19 17:14:36.875 200 12551.70 165.88 54975.07 88888.00 2011-07-19 17:14:37.000 200 12551.77 165.95 54975.10 88888.00 2011-07-19 17:14:37.125 200 12551.80 165.97 54975.10 88888.00 2011-07-19 17:14:37.250 200 12551.80 165.97 54975.07 88888.00 2011-07-19 17:14:37.375 200 12551.75 165.97 54975.05 88888.00 2011-07-19 17:14:37.500 200 12551.70 166.00 54975.00 88888.00 2011-07-19 17:14:37.625 200 12551.67 166.00 54975.00 88888.00 2011-07-19 17:14:37.750 200 12551.67 166.03 54975.03 88888.00 2011-07-19 17:14:37.875 200 12551.73 166.12 54975.05 88888.00 2011-07-19 17:14:38.000 200 12551.73 166.18 54975.00 88888.00 2011-07-19 17:14:38.125 200 12551.75 166.22 54975.03 88888.00 2011-07-19 17:14:38.250 200 12551.67 166.28 54975.05 88888.00 2011-07-19 17:14:38.375 200 12551.70 166.30 54975.03 88888.00 2011-07-19 17:14:38.500 200 12551.75 166.35 54975.05 88888.00 2011-07-19 17:14:38.625 200 12551.77 166.38 54975.03 88888.00 2011-07-19 17:14:38.750 200 12551.77 166.40 54975.03 88888.00 2011-07-19 17:14:38.875 200 12551.75 166.40 54975.05 88888.00 2011-07-19 17:14:39.000 200 12551.75 166.47 54975.05 88888.00 2011-07-19 17:14:39.125 200 12551.75 166.50 54975.05 88888.00 2011-07-19 17:14:39.250 200 12551.73 166.53 54975.05 88888.00 2011-07-19 17:14:39.375 200 12551.77 166.57 54975.05 88888.00 2011-07-19 17:14:39.500 200 12551.77 166.57 54975.03 88888.00 2011-07-19 17:14:39.625 200 12551.80 166.60 54975.03 88888.00 2011-07-19 17:14:39.750 200 12551.80 166.68 54975.03 88888.00 2011-07-19 17:14:39.875 200 12551.75 166.70 54975.03 88888.00 2011-07-19 17:14:40.000 200 12551.73 166.75 54975.03 88888.00 2011-07-19 17:14:40.125 200 12551.75 166.78 54975.03 88888.00 2011-07-19 17:14:40.250 200 12551.77 166.78 54975.00 88888.00 2011-07-19 17:14:40.375 200 12551.80 166.80 54975.00 88888.00 2011-07-19 17:14:40.500 200 12551.73 166.85 54975.00 88888.00 2011-07-19 17:14:40.625 200 12551.67 166.85 54975.00 88888.00 2011-07-19 17:14:40.750 200 12551.67 166.88 54975.03 88888.00 2011-07-19 17:14:40.875 200 12551.73 166.93 54975.00 88888.00 2011-07-19 17:14:41.000 200 12551.70 167.00 54975.00 88888.00 2011-07-19 17:14:41.125 200 12551.65 167.03 54975.00 88888.00 2011-07-19 17:14:41.250 200 12551.60 167.05 54975.03 88888.00 2011-07-19 17:14:41.375 200 12551.60 167.07 54975.03 88888.00 2011-07-19 17:14:41.500 200 12551.60 167.10 54975.03 88888.00 2011-07-19 17:14:41.625 200 12551.52 167.12 54975.03 88888.00 2011-07-19 17:14:41.750 200 12551.50 167.12 54975.00 88888.00 2011-07-19 17:14:41.875 200 12551.52 167.12 54975.03 88888.00 2011-07-19 17:14:42.000 200 12551.55 167.18 54975.00 88888.00 2011-07-19 17:14:42.125 200 12551.52 167.20 54975.00 88888.00 2011-07-19 17:14:42.250 200 12551.48 167.20 54975.03 88888.00 2011-07-19 17:14:42.375 200 12551.50 167.28 54975.03 88888.00 2011-07-19 17:14:42.500 200 12551.55 167.35 54975.05 88888.00 2011-07-19 17:14:42.625 200 12551.65 167.35 54975.03 88888.00 2011-07-19 17:14:42.750 200 12551.60 167.38 54975.03 88888.00 2011-07-19 17:14:42.875 200 12551.52 167.40 54975.05 88888.00 2011-07-19 17:14:43.000 200 12551.55 167.40 54975.03 88888.00 2011-07-19 17:14:43.125 200 12551.60 167.40 54975.05 88888.00 2011-07-19 17:14:43.250 200 12551.55 167.47 54975.07 88888.00 2011-07-19 17:14:43.375 200 12551.50 167.53 54975.05 88888.00 2011-07-19 17:14:43.500 200 12551.52 167.55 54975.03 88888.00 2011-07-19 17:14:43.625 200 12551.55 167.53 54975.00 88888.00 2011-07-19 17:14:43.750 200 12551.55 167.55 54975.00 88888.00 2011-07-19 17:14:43.875 200 12551.55 167.65 54975.03 88888.00 2011-07-19 17:14:44.000 200 12551.55 167.70 54975.00 88888.00 2011-07-19 17:14:44.125 200 12551.55 167.72 54975.03 88888.00 2011-07-19 17:14:44.250 200 12551.48 167.72 54975.05 88888.00 2011-07-19 17:14:44.375 200 12551.52 167.72 54975.03 88888.00 2011-07-19 17:14:44.500 200 12551.50 167.72 54975.00 88888.00 2011-07-19 17:14:44.625 200 12551.45 167.75 54975.00 88888.00 2011-07-19 17:14:44.750 200 12551.45 167.78 54975.03 88888.00 2011-07-19 17:14:44.875 200 12551.52 167.80 54975.03 88888.00 2011-07-19 17:14:45.000 200 12551.52 167.82 54975.00 88888.00 2011-07-19 17:14:45.125 200 12551.48 167.82 54975.00 88888.00 2011-07-19 17:14:45.250 200 12551.42 167.85 54975.05 88888.00 2011-07-19 17:14:45.375 200 12551.55 167.88 54975.05 88888.00 2011-07-19 17:14:45.500 200 12551.58 167.93 54975.03 88888.00 2011-07-19 17:14:45.625 200 12551.50 167.95 54975.03 88888.00 2011-07-19 17:14:45.750 200 12551.48 167.97 54975.00 88888.00 2011-07-19 17:14:45.875 200 12551.45 167.93 54975.03 88888.00 2011-07-19 17:14:46.000 200 12551.48 167.97 54975.03 88888.00 2011-07-19 17:14:46.125 200 12551.45 168.03 54975.05 88888.00 2011-07-19 17:14:46.250 200 12551.42 168.05 54975.05 88888.00 2011-07-19 17:14:46.375 200 12551.42 168.05 54975.05 88888.00 2011-07-19 17:14:46.500 200 12551.42 168.03 54975.03 88888.00 2011-07-19 17:14:46.625 200 12551.38 168.05 54975.00 88888.00 2011-07-19 17:14:46.750 200 12551.38 168.07 54975.00 88888.00 2011-07-19 17:14:46.875 200 12551.40 168.12 54975.03 88888.00 2011-07-19 17:14:47.000 200 12551.35 168.15 54975.00 88888.00 2011-07-19 17:14:47.125 200 12551.35 168.15 54975.00 88888.00 2011-07-19 17:14:47.250 200 12551.38 168.18 54975.05 88888.00 2011-07-19 17:14:47.375 200 12551.33 168.20 54975.05 88888.00 2011-07-19 17:14:47.500 200 12551.30 168.20 54975.00 88888.00 2011-07-19 17:14:47.625 200 12551.33 168.18 54975.00 88888.00 2011-07-19 17:14:47.750 200 12551.25 168.20 54975.00 88888.00 2011-07-19 17:14:47.875 200 12551.27 168.28 54975.05 88888.00 2011-07-19 17:14:48.000 200 12551.33 168.28 54975.05 88888.00 2011-07-19 17:14:48.125 200 12551.33 168.25 54975.03 88888.00 2011-07-19 17:14:48.250 200 12551.27 168.25 54975.05 88888.00 2011-07-19 17:14:48.375 200 12551.25 168.30 54975.07 88888.00 2011-07-19 17:14:48.500 200 12551.30 168.35 54975.10 88888.00 2011-07-19 17:14:48.625 200 12551.30 168.30 54975.07 88888.00 2011-07-19 17:14:48.750 200 12551.23 168.28 54975.07 88888.00 2011-07-19 17:14:48.875 200 12551.20 168.28 54975.05 88888.00 2011-07-19 17:14:49.000 200 12551.20 168.32 54975.05 88888.00 2011-07-19 17:14:49.125 200 12551.25 168.32 54975.05 88888.00 2011-07-19 17:14:49.250 200 12551.25 168.32 54975.07 88888.00 2011-07-19 17:14:49.375 200 12551.20 168.35 54975.07 88888.00 2011-07-19 17:14:49.500 200 12551.15 168.35 54975.05 88888.00 2011-07-19 17:14:49.625 200 12551.10 168.38 54975.05 88888.00 2011-07-19 17:14:49.750 200 12551.15 168.38 54975.05 88888.00 2011-07-19 17:14:49.875 200 12551.17 168.38 54975.07 88888.00 2011-07-19 17:14:50.000 200 12551.12 168.38 54975.05 88888.00 2011-07-19 17:14:50.125 200 12550.98 168.45 54975.07 88888.00 2011-07-19 17:14:50.250 200 12551.00 168.47 54975.07 88888.00 2011-07-19 17:14:50.375 200 12551.05 168.50 54975.10 88888.00 2011-07-19 17:14:50.500 200 12551.02 168.45 54975.07 88888.00 2011-07-19 17:14:50.625 200 12551.05 168.45 54975.10 88888.00 2011-07-19 17:14:50.750 200 12551.08 168.47 54975.07 88888.00 2011-07-19 17:14:50.875 200 12551.08 168.45 54975.07 88888.00 2011-07-19 17:14:51.000 200 12551.12 168.50 54975.07 88888.00 2011-07-19 17:14:51.125 200 12551.15 168.50 54975.05 88888.00 2011-07-19 17:14:51.250 200 12551.12 168.47 54975.10 88888.00 2011-07-19 17:14:51.375 200 12551.15 168.53 54975.10 88888.00 2011-07-19 17:14:51.500 200 12551.17 168.55 54975.10 88888.00 2011-07-19 17:14:51.625 200 12551.15 168.55 54975.07 88888.00 2011-07-19 17:14:51.750 200 12551.08 168.55 54975.07 88888.00 2011-07-19 17:14:51.875 200 12551.08 168.55 54975.07 88888.00 2011-07-19 17:14:52.000 200 12551.12 168.55 54975.05 88888.00 2011-07-19 17:14:52.125 200 12551.12 168.57 54975.07 88888.00 2011-07-19 17:14:52.250 200 12551.05 168.57 54975.10 88888.00 2011-07-19 17:14:52.375 200 12551.08 168.57 54975.10 88888.00 2011-07-19 17:14:52.500 200 12551.05 168.60 54975.10 88888.00 2011-07-19 17:14:52.625 200 12551.00 168.60 54975.07 88888.00 2011-07-19 17:14:52.750 200 12551.02 168.60 54975.07 88888.00 2011-07-19 17:14:52.875 200 12551.02 168.62 54975.07 88888.00 2011-07-19 17:14:53.000 200 12551.10 168.68 54975.12 88888.00 2011-07-19 17:14:53.125 200 12551.17 168.72 54975.12 88888.00 2011-07-19 17:14:53.250 200 12551.17 168.70 54975.10 88888.00 2011-07-19 17:14:53.375 200 12551.15 168.72 54975.12 88888.00 2011-07-19 17:14:53.500 200 12551.10 168.75 54975.10 88888.00 2011-07-19 17:14:53.625 200 12551.10 168.78 54975.10 88888.00 2011-07-19 17:14:53.750 200 12551.12 168.80 54975.10 88888.00 2011-07-19 17:14:53.875 200 12551.17 168.82 54975.10 88888.00 2011-07-19 17:14:54.000 200 12551.15 168.80 54975.10 88888.00 2011-07-19 17:14:54.125 200 12551.12 168.82 54975.10 88888.00 2011-07-19 17:14:54.250 200 12551.08 168.85 54975.10 88888.00 2011-07-19 17:14:54.375 200 12551.15 168.90 54975.10 88888.00 2011-07-19 17:14:54.500 200 12551.15 168.95 54975.07 88888.00 2011-07-19 17:14:54.625 200 12551.23 169.00 54975.07 88888.00 2011-07-19 17:14:54.750 200 12551.27 169.03 54975.10 88888.00 2011-07-19 17:14:54.875 200 12551.25 169.00 54975.10 88888.00 2011-07-19 17:14:55.000 200 12551.25 169.00 54975.07 88888.00 2011-07-19 17:14:55.125 200 12551.23 169.03 54975.07 88888.00 2011-07-19 17:14:55.250 200 12551.23 169.12 54975.12 88888.00 2011-07-19 17:14:55.375 200 12551.20 169.18 54975.10 88888.00 2011-07-19 17:14:55.500 200 12551.23 169.20 54975.10 88888.00 2011-07-19 17:14:55.625 200 12551.23 169.20 54975.07 88888.00 2011-07-19 17:14:55.750 200 12551.20 169.20 54975.07 88888.00 2011-07-19 17:14:55.875 200 12551.23 169.22 54975.07 88888.00 2011-07-19 17:14:56.000 200 12551.33 169.30 54975.05 88888.00 2011-07-19 17:14:56.125 200 12551.38 169.32 54975.07 88888.00 2011-07-19 17:14:56.250 200 12551.33 169.40 54975.10 88888.00 2011-07-19 17:14:56.375 200 12551.30 169.43 54975.07 88888.00 2011-07-19 17:14:56.500 200 12551.30 169.43 54975.05 88888.00 2011-07-19 17:14:56.625 200 12551.30 169.43 54975.07 88888.00 2011-07-19 17:14:56.750 200 12551.30 169.45 54975.07 88888.00 2011-07-19 17:14:56.875 200 12551.35 169.53 54975.05 88888.00 2011-07-19 17:14:57.000 200 12551.40 169.53 54975.05 88888.00 2011-07-19 17:14:57.125 200 12551.40 169.55 54975.03 88888.00 2011-07-19 17:14:57.250 200 12551.40 169.57 54975.05 88888.00 2011-07-19 17:14:57.375 200 12551.50 169.62 54975.07 88888.00 2011-07-19 17:14:57.500 200 12551.45 169.65 54975.05 88888.00 2011-07-19 17:14:57.625 200 12551.48 169.68 54975.03 88888.00 2011-07-19 17:14:57.750 200 12551.48 169.70 54975.03 88888.00 2011-07-19 17:14:57.875 200 12551.52 169.75 54975.03 88888.00 2011-07-19 17:14:58.000 200 12551.55 169.75 54975.03 88888.00 2011-07-19 17:14:58.125 200 12551.58 169.80 54975.03 88888.00 2011-07-19 17:14:58.250 200 12551.55 169.85 54975.03 88888.00 2011-07-19 17:14:58.375 200 12551.60 169.88 54975.03 88888.00 2011-07-19 17:14:58.500 200 12551.67 169.88 54975.03 88888.00 2011-07-19 17:14:58.625 200 12551.70 169.88 54974.97 88888.00 2011-07-19 17:14:58.750 200 12551.73 169.90 54975.00 88888.00 2011-07-19 17:14:58.875 200 12551.73 169.97 54975.03 88888.00 2011-07-19 17:14:59.000 200 12551.77 170.03 54975.00 88888.00 2011-07-19 17:14:59.125 200 12551.77 170.03 54974.97 88888.00 2011-07-19 17:14:59.250 200 12551.75 170.05 54974.97 88888.00 2011-07-19 17:14:59.375 200 12551.77 170.10 54974.95 88888.00 2011-07-19 17:14:59.500 200 12551.80 170.15 54974.95 88888.00 2011-07-19 17:14:59.625 200 12551.90 170.20 54974.95 88888.00 2011-07-19 17:14:59.750 200 12551.95 170.22 54974.97 88888.00 2011-07-19 17:14:59.875 200 12551.88 170.25 54974.95 88888.00 2011-07-19 17:15:00.000 200 12551.85 170.28 54974.95 88888.00 2011-07-19 17:15:00.125 200 12551.92 170.28 54974.95 88888.00 2011-07-19 17:15:00.250 200 12551.90 170.32 54974.95 88888.00 2011-07-19 17:15:00.375 200 12551.88 170.38 54974.97 88888.00 2011-07-19 17:15:00.500 200 12551.88 170.43 54974.95 88888.00 2011-07-19 17:15:00.625 200 12551.95 170.47 54974.95 88888.00 2011-07-19 17:15:00.750 200 12551.98 170.50 54974.95 88888.00 2011-07-19 17:15:00.875 200 12551.95 170.47 54974.93 88888.00 2011-07-19 17:15:01.000 200 12551.98 170.50 54974.93 88888.00 2011-07-19 17:15:01.125 200 12552.08 170.57 54974.95 88888.00 2011-07-19 17:15:01.250 200 12552.10 170.57 54974.90 88888.00 2011-07-19 17:15:01.375 200 12552.12 170.62 54974.90 88888.00 2011-07-19 17:15:01.500 200 12552.12 170.68 54974.95 88888.00 2011-07-19 17:15:01.625 200 12552.17 170.72 54974.93 88888.00 2011-07-19 17:15:01.750 200 12552.17 170.75 54974.93 88888.00 2011-07-19 17:15:01.875 200 12552.17 170.78 54974.93 88888.00 2011-07-19 17:15:02.000 200 12552.17 170.80 54974.90 88888.00 2011-07-19 17:15:02.125 200 12552.15 170.82 54974.93 88888.00 2011-07-19 17:15:02.250 200 12552.17 170.88 54974.93 88888.00 2011-07-19 17:15:02.375 200 12552.12 170.90 54974.93 88888.00 2011-07-19 17:15:02.500 200 12552.10 170.93 54974.90 88888.00 2011-07-19 17:15:02.625 200 12552.10 170.93 54974.90 88888.00 2011-07-19 17:15:02.750 200 12552.15 170.97 54974.90 88888.00 2011-07-19 17:15:02.875 200 12552.23 171.05 54974.90 88888.00 2011-07-19 17:15:03.000 200 12552.35 171.05 54974.90 88888.00 2011-07-19 17:15:03.125 200 12552.33 171.05 54974.90 88888.00 2011-07-19 17:15:03.250 200 12552.27 171.03 54974.90 88888.00 2011-07-19 17:15:03.375 200 12552.35 171.10 54974.93 88888.00 2011-07-19 17:15:03.500 200 12552.38 171.18 54974.90 88888.00 2011-07-19 17:15:03.625 200 12552.35 171.18 54974.90 88888.00 2011-07-19 17:15:03.750 200 12552.30 171.12 54974.85 88888.00 2011-07-19 17:15:03.875 200 12552.27 171.15 54974.88 88888.00 2011-07-19 17:15:04.000 200 12552.27 171.22 54974.88 88888.00 2011-07-19 17:15:04.125 200 12552.27 171.22 54974.90 88888.00 2011-07-19 17:15:04.250 200 12552.30 171.25 54974.90 88888.00 2011-07-19 17:15:04.375 200 12552.38 171.28 54974.90 88888.00 2011-07-19 17:15:04.500 200 12552.38 171.30 54974.88 88888.00 2011-07-19 17:15:04.625 200 12552.35 171.35 54974.88 88888.00 2011-07-19 17:15:04.750 200 12552.35 171.32 54974.88 88888.00 2011-07-19 17:15:04.875 200 12552.40 171.38 54974.88 88888.00 2011-07-19 17:15:05.000 200 12552.42 171.38 54974.88 88888.00 2011-07-19 17:15:05.125 200 12552.40 171.38 54974.90 88888.00 2011-07-19 17:15:05.250 200 12552.38 171.40 54974.90 88888.00 2011-07-19 17:15:05.375 200 12552.42 171.45 54974.88 88888.00 2011-07-19 17:15:05.500 200 12552.40 171.45 54974.90 88888.00 2011-07-19 17:15:05.625 200 12552.35 171.45 54974.85 88888.00 2011-07-19 17:15:05.750 200 12552.38 171.47 54974.88 88888.00 2011-07-19 17:15:05.875 200 12552.40 171.45 54974.88 88888.00 2011-07-19 17:15:06.000 200 12552.42 171.47 54974.85 88888.00 2011-07-19 17:15:06.125 200 12552.42 171.53 54974.88 88888.00 2011-07-19 17:15:06.250 200 12552.42 171.55 54974.93 88888.00 2011-07-19 17:15:06.375 200 12552.50 171.57 54974.93 88888.00 2011-07-19 17:15:06.500 200 12552.45 171.55 54974.90 88888.00 2011-07-19 17:15:06.625 200 12552.45 171.57 54974.90 88888.00 2011-07-19 17:15:06.750 200 12552.48 171.62 54974.93 88888.00 2011-07-19 17:15:06.875 200 12552.42 171.62 54974.93 88888.00 2011-07-19 17:15:07.000 200 12552.38 171.57 54974.90 88888.00 2011-07-19 17:15:07.125 200 12552.40 171.62 54974.90 88888.00 2011-07-19 17:15:07.250 200 12552.40 171.62 54974.90 88888.00 2011-07-19 17:15:07.375 200 12552.40 171.65 54974.90 88888.00 2011-07-19 17:15:07.500 200 12552.35 171.68 54974.90 88888.00 2011-07-19 17:15:07.625 200 12552.30 171.70 54974.90 88888.00 2011-07-19 17:15:07.750 200 12552.30 171.68 54974.90 88888.00 2011-07-19 17:15:07.875 200 12552.27 171.70 54974.90 88888.00 2011-07-19 17:15:08.000 200 12552.27 171.70 54974.90 88888.00 2011-07-19 17:15:08.125 200 12552.27 171.70 54974.93 88888.00 2011-07-19 17:15:08.250 200 12552.30 171.78 54975.00 88888.00 2011-07-19 17:15:08.375 200 12552.27 171.80 54974.97 88888.00 2011-07-19 17:15:08.500 200 12552.17 171.78 54974.95 88888.00 2011-07-19 17:15:08.625 200 12552.17 171.75 54974.95 88888.00 2011-07-19 17:15:08.750 200 12552.20 171.78 54974.95 88888.00 2011-07-19 17:15:08.875 200 12552.20 171.80 54974.95 88888.00 2011-07-19 17:15:09.000 200 12552.15 171.85 54974.95 88888.00 2011-07-19 17:15:09.125 200 12552.12 171.82 54974.97 88888.00 2011-07-19 17:15:09.250 200 12552.08 171.82 54974.97 88888.00 2011-07-19 17:15:09.375 200 12552.20 171.88 54975.00 88888.00 2011-07-19 17:15:09.500 200 12552.15 171.88 54974.97 88888.00 2011-07-19 17:15:09.625 200 12552.10 171.88 54974.95 88888.00 2011-07-19 17:15:09.750 200 12552.08 171.88 54974.95 88888.00 2011-07-19 17:15:09.875 200 12552.05 171.90 54975.00 88888.00 2011-07-19 17:15:10.000 200 12552.02 171.93 54975.00 88888.00 2011-07-19 17:15:10.125 200 12552.08 171.97 54975.03 88888.00 2011-07-19 17:15:10.250 200 12551.98 171.95 54975.00 88888.00 2011-07-19 17:15:10.375 200 12551.98 171.97 54974.97 88888.00 2011-07-19 17:15:10.500 200 12552.08 172.00 54975.00 88888.00 2011-07-19 17:15:10.625 200 12552.05 172.05 54975.00 88888.00 2011-07-19 17:15:10.750 200 12551.98 172.03 54974.97 88888.00 2011-07-19 17:15:10.875 200 12551.95 172.03 54974.97 88888.00 2011-07-19 17:15:11.000 200 12552.02 172.05 54974.97 88888.00 2011-07-19 17:15:11.125 200 12552.02 172.05 54974.97 88888.00 2011-07-19 17:15:11.250 200 12551.95 172.05 54974.97 88888.00 2011-07-19 17:15:11.375 200 12551.92 172.07 54974.97 88888.00 2011-07-19 17:15:11.500 200 12551.88 172.07 54975.00 88888.00 2011-07-19 17:15:11.625 200 12551.85 172.10 54975.00 88888.00 2011-07-19 17:15:11.750 200 12551.85 172.07 54975.00 88888.00 2011-07-19 17:15:11.875 200 12551.83 172.10 54975.00 88888.00 2011-07-19 17:15:12.000 200 12551.85 172.10 54975.03 88888.00 2011-07-19 17:15:12.125 200 12551.92 172.15 54975.05 88888.00 2011-07-19 17:15:12.250 200 12551.90 172.15 54975.03 88888.00 2011-07-19 17:15:12.375 200 12551.85 172.18 54975.05 88888.00 2011-07-19 17:15:12.500 200 12551.88 172.18 54975.03 88888.00 2011-07-19 17:15:12.625 200 12551.95 172.20 54975.03 88888.00 2011-07-19 17:15:12.750 200 12551.95 172.25 54975.07 88888.00 2011-07-19 17:15:12.875 200 12551.85 172.25 54975.07 88888.00 2011-07-19 17:15:13.000 200 12551.83 172.28 54975.07 88888.00 2011-07-19 17:15:13.125 200 12551.85 172.28 54975.10 88888.00 2011-07-19 17:15:13.250 200 12551.85 172.30 54975.10 88888.00 2011-07-19 17:15:13.375 200 12551.80 172.30 54975.10 88888.00 2011-07-19 17:15:13.500 200 12551.73 172.28 54975.07 88888.00 2011-07-19 17:15:13.625 200 12551.83 172.35 54975.10 88888.00 2011-07-19 17:15:13.750 200 12551.88 172.32 54975.07 88888.00 2011-07-19 17:15:13.875 200 12551.80 172.32 54975.10 88888.00 2011-07-19 17:15:14.000 200 12551.77 172.38 54975.10 88888.00 2011-07-19 17:15:14.125 200 12551.85 172.38 54975.12 88888.00 2011-07-19 17:15:14.250 200 12551.83 172.35 54975.12 88888.00 2011-07-19 17:15:14.375 200 12551.83 172.40 54975.12 88888.00 2011-07-19 17:15:14.500 200 12551.75 172.43 54975.15 88888.00 2011-07-19 17:15:14.625 200 12551.75 172.47 54975.12 88888.00 2011-07-19 17:15:14.750 200 12551.77 172.47 54975.12 88888.00 2011-07-19 17:15:14.875 200 12551.77 172.50 54975.15 88888.00 2011-07-19 17:15:15.000 200 12551.80 172.53 54975.12 88888.00 2011-07-19 17:15:15.125 200 12551.80 172.53 54975.12 88888.00 2011-07-19 17:15:15.250 200 12551.75 172.53 54975.15 88888.00 2011-07-19 17:15:15.375 200 12551.75 172.53 54975.15 88888.00 2011-07-19 17:15:15.500 200 12551.73 172.50 54975.15 88888.00 2011-07-19 17:15:15.625 200 12551.67 172.45 54975.12 88888.00 2011-07-19 17:15:15.750 200 12551.65 172.50 54975.12 88888.00 2011-07-19 17:15:15.875 200 12551.65 172.55 54975.12 88888.00 2011-07-19 17:15:16.000 200 12551.73 172.60 54975.15 88888.00 2011-07-19 17:15:16.125 200 12551.80 172.62 54975.18 88888.00 2011-07-19 17:15:16.250 200 12551.75 172.60 54975.18 88888.00 2011-07-19 17:15:16.375 200 12551.75 172.57 54975.18 88888.00 2011-07-19 17:15:16.500 200 12551.75 172.65 54975.18 88888.00 2011-07-19 17:15:16.625 200 12551.75 172.60 54975.15 88888.00 2011-07-19 17:15:16.750 200 12551.73 172.57 54975.15 88888.00 2011-07-19 17:15:16.875 200 12551.62 172.60 54975.18 88888.00 2011-07-19 17:15:17.000 200 12551.62 172.65 54975.18 88888.00 2011-07-19 17:15:17.125 200 12551.62 172.65 54975.18 88888.00 2011-07-19 17:15:17.250 200 12551.62 172.62 54975.18 88888.00 2011-07-19 17:15:17.375 200 12551.62 172.62 54975.18 88888.00 2011-07-19 17:15:17.500 200 12551.70 172.65 54975.15 88888.00 2011-07-19 17:15:17.625 200 12551.73 172.68 54975.18 88888.00 2011-07-19 17:15:17.750 200 12551.70 172.75 54975.20 88888.00 2011-07-19 17:15:17.875 200 12551.70 172.78 54975.18 88888.00 2011-07-19 17:15:18.000 200 12551.67 172.75 54975.20 88888.00 2011-07-19 17:15:18.125 200 12551.70 172.75 54975.20 88888.00 2011-07-19 17:15:18.250 200 12551.70 172.72 54975.20 88888.00 2011-07-19 17:15:18.375 200 12551.70 172.75 54975.20 88888.00 2011-07-19 17:15:18.500 200 12551.65 172.78 54975.22 88888.00 2011-07-19 17:15:18.625 200 12551.67 172.75 54975.20 88888.00 2011-07-19 17:15:18.750 200 12551.67 172.75 54975.22 88888.00 2011-07-19 17:15:18.875 200 12551.67 172.78 54975.22 88888.00 2011-07-19 17:15:19.000 200 12551.70 172.78 54975.22 88888.00 2011-07-19 17:15:19.125 200 12551.67 172.75 54975.22 88888.00 2011-07-19 17:15:19.250 200 12551.62 172.75 54975.20 88888.00 2011-07-19 17:15:19.375 200 12551.60 172.78 54975.20 88888.00 2011-07-19 17:15:19.500 200 12551.58 172.78 54975.20 88888.00 2011-07-19 17:15:19.625 200 12551.55 172.78 54975.25 88888.00 2011-07-19 17:15:19.750 200 12551.55 172.82 54975.25 88888.00 2011-07-19 17:15:19.875 200 12551.58 172.82 54975.22 88888.00 2011-07-19 17:15:20.000 200 12551.58 172.82 54975.22 88888.00 2011-07-19 17:15:20.125 200 12551.55 172.85 54975.22 88888.00 2011-07-19 17:15:20.250 200 12551.52 172.80 54975.22 88888.00 2011-07-19 17:15:20.375 200 12551.58 172.82 54975.22 88888.00 2011-07-19 17:15:20.500 200 12551.60 172.85 54975.22 88888.00 2011-07-19 17:15:20.625 200 12551.58 172.88 54975.22 88888.00 2011-07-19 17:15:20.750 200 12551.55 172.88 54975.22 88888.00 2011-07-19 17:15:20.875 200 12551.58 172.90 54975.22 88888.00 2011-07-19 17:15:21.000 200 12551.62 172.90 54975.22 88888.00 2011-07-19 17:15:21.125 200 12551.62 172.93 54975.25 88888.00 2011-07-19 17:15:21.250 200 12551.65 172.93 54975.25 88888.00 2011-07-19 17:15:21.375 200 12551.62 172.90 54975.25 88888.00 2011-07-19 17:15:21.500 200 12551.58 172.93 54975.25 88888.00 2011-07-19 17:15:21.625 200 12551.58 173.00 54975.28 88888.00 2011-07-19 17:15:21.750 200 12551.62 173.03 54975.32 88888.00 2011-07-19 17:15:21.875 200 12551.62 173.03 54975.30 88888.00 2011-07-19 17:15:22.000 200 12551.60 173.00 54975.28 88888.00 2011-07-19 17:15:22.125 200 12551.62 172.97 54975.30 88888.00 2011-07-19 17:15:22.250 200 12551.67 173.03 54975.28 88888.00 2011-07-19 17:15:22.375 200 12551.62 173.03 54975.25 88888.00 2011-07-19 17:15:22.500 200 12551.67 173.05 54975.28 88888.00 2011-07-19 17:15:22.625 200 12551.67 173.10 54975.32 88888.00 2011-07-19 17:15:22.750 200 12551.65 173.12 54975.32 88888.00 2011-07-19 17:15:22.875 200 12551.62 173.15 54975.32 88888.00 2011-07-19 17:15:23.000 200 12551.65 173.15 54975.28 88888.00 2011-07-19 17:15:23.125 200 12551.65 173.10 54975.28 88888.00 2011-07-19 17:15:23.250 200 12551.60 173.12 54975.28 88888.00 2011-07-19 17:15:23.375 200 12551.62 173.15 54975.30 88888.00 2011-07-19 17:15:23.500 200 12551.65 173.18 54975.30 88888.00 2011-07-19 17:15:23.625 200 12551.58 173.18 54975.30 88888.00 2011-07-19 17:15:23.750 200 12551.55 173.20 54975.30 88888.00 2011-07-19 17:15:23.875 200 12551.62 173.20 54975.32 88888.00 2011-07-19 17:15:24.000 200 12551.73 173.28 54975.35 88888.00 2011-07-19 17:15:24.125 200 12551.75 173.28 54975.38 88888.00 2011-07-19 17:15:24.250 200 12551.73 173.25 54975.35 88888.00 2011-07-19 17:15:24.375 200 12551.70 173.25 54975.32 88888.00 2011-07-19 17:15:24.500 200 12551.62 173.30 54975.38 88888.00 2011-07-19 17:15:24.625 200 12551.65 173.30 54975.40 88888.00 2011-07-19 17:15:24.750 200 12551.70 173.32 54975.38 88888.00 2011-07-19 17:15:24.875 200 12551.70 173.35 54975.38 88888.00 2011-07-19 17:15:25.000 200 12551.65 173.32 54975.38 88888.00 2011-07-19 17:15:25.125 200 12551.60 173.32 54975.40 88888.00 2011-07-19 17:15:25.250 200 12551.60 173.35 54975.43 88888.00 2011-07-19 17:15:25.375 200 12551.67 173.40 54975.43 88888.00 2011-07-19 17:15:25.500 200 12551.60 173.40 54975.43 88888.00 2011-07-19 17:15:25.625 200 12551.55 173.38 54975.40 88888.00 2011-07-19 17:15:25.750 200 12551.55 173.38 54975.40 88888.00 2011-07-19 17:15:25.875 200 12551.55 173.40 54975.45 88888.00 2011-07-19 17:15:26.000 200 12551.52 173.43 54975.45 88888.00 2011-07-19 17:15:26.125 200 12551.48 173.40 54975.43 88888.00 2011-07-19 17:15:26.250 200 12551.45 173.38 54975.43 88888.00 2011-07-19 17:15:26.375 200 12551.48 173.38 54975.43 88888.00 2011-07-19 17:15:26.500 200 12551.48 173.40 54975.43 88888.00 2011-07-19 17:15:26.625 200 12551.48 173.40 54975.45 88888.00 2011-07-19 17:15:26.750 200 12551.45 173.43 54975.47 88888.00 2011-07-19 17:15:26.875 200 12551.45 173.40 54975.47 88888.00 2011-07-19 17:15:27.000 200 12551.45 173.43 54975.45 88888.00 2011-07-19 17:15:27.125 200 12551.48 173.43 54975.50 88888.00 2011-07-19 17:15:27.250 200 12551.40 173.38 54975.47 88888.00 2011-07-19 17:15:27.375 200 12551.48 173.38 54975.50 88888.00 2011-07-19 17:15:27.500 200 12551.50 173.43 54975.50 88888.00 2011-07-19 17:15:27.625 200 12551.45 173.45 54975.53 88888.00 2011-07-19 17:15:27.750 200 12551.33 173.43 54975.53 88888.00 2011-07-19 17:15:27.875 200 12551.30 173.45 54975.55 88888.00 2011-07-19 17:15:28.000 200 12551.33 173.47 54975.55 88888.00 2011-07-19 17:15:28.125 200 12551.30 173.45 54975.55 88888.00 2011-07-19 17:15:28.250 200 12551.25 173.45 54975.60 88888.00 2011-07-19 17:15:28.375 200 12551.27 173.50 54975.60 88888.00 2011-07-19 17:15:28.500 200 12551.27 173.50 54975.60 88888.00 2011-07-19 17:15:28.625 200 12551.23 173.47 54975.60 88888.00 2011-07-19 17:15:28.750 200 12551.15 173.47 54975.62 88888.00 2011-07-19 17:15:28.875 200 12551.12 173.50 54975.62 88888.00 2011-07-19 17:15:29.000 200 12551.17 173.47 54975.60 88888.00 2011-07-19 17:15:29.125 200 12551.15 173.43 54975.65 88888.00 2011-07-19 17:15:29.250 200 12551.10 173.47 54975.68 88888.00 2011-07-19 17:15:29.375 200 12551.15 173.47 54975.65 88888.00 2011-07-19 17:15:29.500 200 12551.12 173.45 54975.62 88888.00 2011-07-19 17:15:29.625 200 12551.12 173.45 54975.62 88888.00 2011-07-19 17:15:29.750 200 12551.08 173.43 54975.62 88888.00 2011-07-19 17:15:29.875 200 12551.08 173.40 54975.65 88888.00 2011-07-19 17:15:30.000 200 12551.10 173.43 54975.62 88888.00 2011-07-19 17:15:30.125 200 12551.12 173.43 54975.68 88888.00 2011-07-19 17:15:30.250 200 12551.12 173.40 54975.70 88888.00 2011-07-19 17:15:30.375 200 12551.02 173.43 54975.68 88888.00 2011-07-19 17:15:30.500 200 12550.95 173.43 54975.68 88888.00 2011-07-19 17:15:30.625 200 12551.00 173.40 54975.70 88888.00 2011-07-19 17:15:30.750 200 12551.05 173.43 54975.72 88888.00 2011-07-19 17:15:30.875 200 12551.05 173.45 54975.75 88888.00 2011-07-19 17:15:31.000 200 12551.02 173.40 54975.75 88888.00 2011-07-19 17:15:31.125 200 12550.95 173.40 54975.75 88888.00 2011-07-19 17:15:31.250 200 12550.92 173.40 54975.75 88888.00 2011-07-19 17:15:31.375 200 12550.95 173.43 54975.75 88888.00 2011-07-19 17:15:31.500 200 12550.90 173.38 54975.72 88888.00 2011-07-19 17:15:31.625 200 12550.88 173.35 54975.75 88888.00 2011-07-19 17:15:31.750 200 12550.90 173.38 54975.75 88888.00 2011-07-19 17:15:31.875 200 12550.85 173.35 54975.78 88888.00 2011-07-19 17:15:32.000 200 12550.88 173.32 54975.75 88888.00 2011-07-19 17:15:32.125 200 12550.90 173.32 54975.78 88888.00 2011-07-19 17:15:32.250 200 12550.88 173.30 54975.78 88888.00 2011-07-19 17:15:32.375 200 12550.95 173.30 54975.80 88888.00 2011-07-19 17:15:32.500 200 12550.95 173.32 54975.78 88888.00 2011-07-19 17:15:32.625 200 12550.92 173.30 54975.78 88888.00 2011-07-19 17:15:32.750 200 12550.92 173.32 54975.75 88888.00 2011-07-19 17:15:32.875 200 12550.95 173.30 54975.75 88888.00 2011-07-19 17:15:33.000 200 12550.98 173.32 54975.75 88888.00 2011-07-19 17:15:33.125 200 12550.98 173.35 54975.80 88888.00 2011-07-19 17:15:33.250 200 12550.95 173.35 54975.80 88888.00 2011-07-19 17:15:33.375 200 12551.00 173.38 54975.82 88888.00 2011-07-19 17:15:33.500 200 12551.00 173.43 54975.85 88888.00 2011-07-19 17:15:33.625 200 12550.92 173.43 54975.88 88888.00 2011-07-19 17:15:33.750 200 12550.88 173.38 54975.82 88888.00 2011-07-19 17:15:33.875 200 12550.85 173.32 54975.82 88888.00 2011-07-19 17:15:34.000 200 12550.88 173.32 54975.82 88888.00 2011-07-19 17:15:34.125 200 12550.92 173.35 54975.88 88888.00 2011-07-19 17:15:34.250 200 12550.90 173.40 54975.90 88888.00 2011-07-19 17:15:34.375 200 12550.90 173.43 54975.90 88888.00 2011-07-19 17:15:34.500 200 12550.88 173.43 54975.85 88888.00 2011-07-19 17:15:34.625 200 12550.90 173.45 54975.88 88888.00 2011-07-19 17:15:34.750 200 12550.90 173.45 54975.88 88888.00 2011-07-19 17:15:34.875 200 12550.88 173.43 54975.88 88888.00 2011-07-19 17:15:35.000 200 12550.80 173.45 54975.88 88888.00 2011-07-19 17:15:35.125 200 12550.83 173.50 54975.90 88888.00 2011-07-19 17:15:35.250 200 12550.85 173.47 54975.90 88888.00 2011-07-19 17:15:35.375 200 12550.88 173.47 54975.90 88888.00 2011-07-19 17:15:35.500 200 12550.83 173.53 54975.88 88888.00 2011-07-19 17:15:35.625 200 12550.85 173.55 54975.88 88888.00 2011-07-19 17:15:35.750 200 12550.83 173.53 54975.85 88888.00 2011-07-19 17:15:35.875 200 12550.85 173.50 54975.88 88888.00 2011-07-19 17:15:36.000 200 12550.88 173.55 54975.88 88888.00 2011-07-19 17:15:36.125 200 12550.92 173.55 54975.88 88888.00 2011-07-19 17:15:36.250 200 12550.88 173.60 54975.93 88888.00 2011-07-19 17:15:36.375 200 12550.90 173.60 54975.93 88888.00 2011-07-19 17:15:36.500 200 12550.95 173.62 54975.93 88888.00 2011-07-19 17:15:36.625 200 12550.92 173.65 54975.93 88888.00 2011-07-19 17:15:36.750 200 12550.92 173.70 54975.95 88888.00 2011-07-19 17:15:36.875 200 12550.98 173.70 54975.93 88888.00 2011-07-19 17:15:37.000 200 12550.98 173.72 54975.93 88888.00 2011-07-19 17:15:37.125 200 12550.92 173.72 54975.93 88888.00 2011-07-19 17:15:37.250 200 12550.85 173.70 54975.93 88888.00 2011-07-19 17:15:37.375 200 12550.90 173.72 54975.93 88888.00 2011-07-19 17:15:37.500 200 12550.92 173.78 54975.90 88888.00 2011-07-19 17:15:37.625 200 12550.95 173.80 54975.88 88888.00 2011-07-19 17:15:37.750 200 12550.90 173.82 54975.90 88888.00 2011-07-19 17:15:37.875 200 12550.83 173.82 54975.93 88888.00 2011-07-19 17:15:38.000 200 12550.83 173.85 54975.93 88888.00 2011-07-19 17:15:38.125 200 12550.90 173.90 54975.93 88888.00 2011-07-19 17:15:38.250 200 12550.90 173.88 54975.90 88888.00 2011-07-19 17:15:38.375 200 12550.95 173.93 54975.93 88888.00 2011-07-19 17:15:38.500 200 12550.98 174.00 54975.95 88888.00 2011-07-19 17:15:38.625 200 12550.98 174.03 54975.95 88888.00 2011-07-19 17:15:38.750 200 12551.02 174.05 54975.95 88888.00 2011-07-19 17:15:38.875 200 12550.92 174.03 54975.93 88888.00 2011-07-19 17:15:39.000 200 12550.95 174.00 54975.93 88888.00 2011-07-19 17:15:39.125 200 12551.00 174.05 54975.95 88888.00 2011-07-19 17:15:39.250 200 12550.95 174.05 54975.95 88888.00 2011-07-19 17:15:39.375 200 12550.95 174.07 54975.93 88888.00 2011-07-19 17:15:39.500 200 12550.98 174.07 54975.90 88888.00 2011-07-19 17:15:39.625 200 12551.00 174.12 54975.93 88888.00 2011-07-19 17:15:39.750 200 12551.02 174.15 54975.95 88888.00 2011-07-19 17:15:39.875 200 12550.98 174.15 54975.93 88888.00 2011-07-19 17:15:40.000 200 12551.00 174.20 54975.95 88888.00 2011-07-19 17:15:40.125 200 12551.02 174.22 54975.97 88888.00 2011-07-19 17:15:40.250 200 12551.02 174.22 54975.97 88888.00 2011-07-19 17:15:40.375 200 12551.05 174.22 54975.97 88888.00 2011-07-19 17:15:40.500 200 12551.08 174.28 54975.97 88888.00 2011-07-19 17:15:40.625 200 12551.08 174.28 54975.97 88888.00 2011-07-19 17:15:40.750 200 12551.08 174.32 54976.00 88888.00 2011-07-19 17:15:40.875 200 12551.08 174.35 54976.00 88888.00 2011-07-19 17:15:41.000 200 12551.12 174.35 54976.00 88888.00 2011-07-19 17:15:41.125 200 12551.08 174.35 54975.97 88888.00 2011-07-19 17:15:41.250 200 12550.95 174.30 54975.97 88888.00 2011-07-19 17:15:41.375 200 12551.02 174.35 54976.00 88888.00 2011-07-19 17:15:41.500 200 12551.12 174.40 54976.00 88888.00 2011-07-19 17:15:41.625 200 12551.17 174.40 54976.00 88888.00 2011-07-19 17:15:41.750 200 12551.12 174.43 54976.00 88888.00 2011-07-19 17:15:41.875 200 12551.08 174.43 54976.00 88888.00 2011-07-19 17:15:42.000 200 12551.05 174.45 54975.97 88888.00 2011-07-19 17:15:42.125 200 12551.05 174.47 54975.97 88888.00 2011-07-19 17:15:42.250 200 12551.10 174.53 54976.03 88888.00 2011-07-19 17:15:42.375 200 12551.17 174.53 54976.03 88888.00 2011-07-19 17:15:42.500 200 12551.20 174.53 54976.03 88888.00 2011-07-19 17:15:42.625 200 12551.20 174.57 54976.00 88888.00 2011-07-19 17:15:42.750 200 12551.20 174.60 54976.00 88888.00 2011-07-19 17:15:42.875 200 12551.17 174.60 54976.00 88888.00 2011-07-19 17:15:43.000 200 12551.23 174.62 54976.03 88888.00 2011-07-19 17:15:43.125 200 12551.27 174.68 54976.03 88888.00 2011-07-19 17:15:43.250 200 12551.23 174.65 54976.03 88888.00 2011-07-19 17:15:43.375 200 12551.20 174.65 54976.03 88888.00 2011-07-19 17:15:43.500 200 12551.15 174.70 54976.03 88888.00 2011-07-19 17:15:43.625 200 12551.10 174.72 54976.03 88888.00 2011-07-19 17:15:43.750 200 12551.15 174.75 54976.03 88888.00 2011-07-19 17:15:43.875 200 12551.20 174.78 54976.03 88888.00 2011-07-19 17:15:44.000 200 12551.23 174.80 54976.03 88888.00 2011-07-19 17:15:44.125 200 12551.20 174.82 54976.05 88888.00 2011-07-19 17:15:44.250 200 12551.20 174.82 54976.05 88888.00 2011-07-19 17:15:44.375 200 12551.23 174.82 54976.03 88888.00 2011-07-19 17:15:44.500 200 12551.20 174.85 54976.00 88888.00 2011-07-19 17:15:44.625 200 12551.23 174.88 54976.03 88888.00 2011-07-19 17:15:44.750 200 12551.23 174.90 54976.05 88888.00 2011-07-19 17:15:44.875 200 12551.23 174.93 54976.05 88888.00 2011-07-19 17:15:45.000 200 12551.25 174.95 54976.05 88888.00 2011-07-19 17:15:45.125 200 12551.25 175.00 54976.07 88888.00 2011-07-19 17:15:45.250 200 12551.20 174.97 54976.05 88888.00 2011-07-19 17:15:45.375 200 12551.23 175.03 54976.07 88888.00 2011-07-19 17:15:45.500 200 12551.23 175.05 54976.05 88888.00 2011-07-19 17:15:45.625 200 12551.20 175.07 54976.05 88888.00 2011-07-19 17:15:45.750 200 12551.20 175.10 54976.05 88888.00 2011-07-19 17:15:45.875 200 12551.20 175.15 54976.07 88888.00 2011-07-19 17:15:46.000 200 12551.20 175.18 54976.10 88888.00 2011-07-19 17:15:46.125 200 12551.27 175.20 54976.07 88888.00 2011-07-19 17:15:46.250 200 12551.25 175.20 54976.05 88888.00 2011-07-19 17:15:46.375 200 12551.20 175.22 54976.05 88888.00 2011-07-19 17:15:46.500 200 12551.17 175.25 54976.10 88888.00 2011-07-19 17:15:46.625 200 12551.20 175.28 54976.10 88888.00 2011-07-19 17:15:46.750 200 12551.20 175.28 54976.12 88888.00 2011-07-19 17:15:46.875 200 12551.20 175.28 54976.10 88888.00 2011-07-19 17:15:47.000 200 12551.17 175.32 54976.10 88888.00 2011-07-19 17:15:47.125 200 12551.15 175.38 54976.12 88888.00 2011-07-19 17:15:47.250 200 12551.15 175.38 54976.12 88888.00 2011-07-19 17:15:47.375 200 12551.20 175.38 54976.10 88888.00 2011-07-19 17:15:47.500 200 12551.15 175.43 54976.10 88888.00 2011-07-19 17:15:47.625 200 12551.12 175.47 54976.10 88888.00 2011-07-19 17:15:47.750 200 12551.17 175.53 54976.10 88888.00 2011-07-19 17:15:47.875 200 12551.27 175.55 54976.10 88888.00 2011-07-19 17:15:48.000 200 12551.27 175.53 54976.07 88888.00 2011-07-19 17:15:48.125 200 12551.20 175.55 54976.10 88888.00 2011-07-19 17:15:48.250 200 12551.15 175.62 54976.12 88888.00 2011-07-19 17:15:48.375 200 12551.23 175.65 54976.15 88888.00 2011-07-19 17:15:48.500 200 12551.23 175.68 54976.15 88888.00 2011-07-19 17:15:48.625 200 12551.27 175.70 54976.12 88888.00 2011-07-19 17:15:48.750 200 12551.33 175.75 54976.10 88888.00 2011-07-19 17:15:48.875 200 12551.30 175.80 54976.15 88888.00 2011-07-19 17:15:49.000 200 12551.27 175.80 54976.12 88888.00 2011-07-19 17:15:49.125 200 12551.23 175.80 54976.12 88888.00 2011-07-19 17:15:49.250 200 12551.23 175.80 54976.12 88888.00 2011-07-19 17:15:49.375 200 12551.25 175.80 54976.12 88888.00 2011-07-19 17:15:49.500 200 12551.30 175.82 54976.12 88888.00 2011-07-19 17:15:49.625 200 12551.27 175.88 54976.12 88888.00 2011-07-19 17:15:49.750 200 12551.30 175.90 54976.15 88888.00 2011-07-19 17:15:49.875 200 12551.25 175.95 54976.18 88888.00 2011-07-19 17:15:50.000 200 12551.25 175.95 54976.15 88888.00 2011-07-19 17:15:50.125 200 12551.23 175.95 54976.12 88888.00 2011-07-19 17:15:50.250 200 12551.25 176.00 54976.15 88888.00 2011-07-19 17:15:50.375 200 12551.27 176.03 54976.15 88888.00 2011-07-19 17:15:50.500 200 12551.27 176.07 54976.15 88888.00 2011-07-19 17:15:50.625 200 12551.30 176.10 54976.18 88888.00 2011-07-19 17:15:50.750 200 12551.33 176.15 54976.18 88888.00 2011-07-19 17:15:50.875 200 12551.40 176.15 54976.18 88888.00 2011-07-19 17:15:51.000 200 12551.42 176.18 54976.15 88888.00 2011-07-19 17:15:51.125 200 12551.45 176.18 54976.18 88888.00 2011-07-19 17:15:51.250 200 12551.40 176.20 54976.18 88888.00 2011-07-19 17:15:51.375 200 12551.40 176.22 54976.18 88888.00 2011-07-19 17:15:51.500 200 12551.38 176.25 54976.18 88888.00 2011-07-19 17:15:51.625 200 12551.35 176.30 54976.18 88888.00 2011-07-19 17:15:51.750 200 12551.30 176.32 54976.20 88888.00 2011-07-19 17:15:51.875 200 12551.33 176.35 54976.22 88888.00 2011-07-19 17:15:52.000 200 12551.35 176.40 54976.20 88888.00 2011-07-19 17:15:52.125 200 12551.40 176.43 54976.20 88888.00 2011-07-19 17:15:52.250 200 12551.38 176.43 54976.20 88888.00 2011-07-19 17:15:52.375 200 12551.42 176.45 54976.20 88888.00 2011-07-19 17:15:52.500 200 12551.48 176.50 54976.20 88888.00 2011-07-19 17:15:52.625 200 12551.50 176.50 54976.18 88888.00 2011-07-19 17:15:52.750 200 12551.50 176.53 54976.20 88888.00 2011-07-19 17:15:52.875 200 12551.58 176.57 54976.25 88888.00 2011-07-19 17:15:53.000 200 12551.62 176.60 54976.22 88888.00 2011-07-19 17:15:53.125 200 12551.60 176.60 54976.20 88888.00 2011-07-19 17:15:53.250 200 12551.55 176.60 54976.18 88888.00 2011-07-19 17:15:53.375 200 12551.62 176.68 54976.20 88888.00 2011-07-19 17:15:53.500 200 12551.65 176.70 54976.22 88888.00 2011-07-19 17:15:53.625 200 12551.60 176.72 54976.25 88888.00 2011-07-19 17:15:53.750 200 12551.55 176.72 54976.22 88888.00 2011-07-19 17:15:53.875 200 12551.58 176.75 54976.22 88888.00 2011-07-19 17:15:54.000 200 12551.60 176.78 54976.25 88888.00 2011-07-19 17:15:54.125 200 12551.60 176.80 54976.25 88888.00 2011-07-19 17:15:54.250 200 12551.58 176.78 54976.28 88888.00 2011-07-19 17:15:54.375 200 12551.60 176.80 54976.25 88888.00 2011-07-19 17:15:54.500 200 12551.62 176.82 54976.25 88888.00 2011-07-19 17:15:54.625 200 12551.62 176.82 54976.25 88888.00 2011-07-19 17:15:54.750 200 12551.62 176.85 54976.25 88888.00 2011-07-19 17:15:54.875 200 12551.58 176.82 54976.25 88888.00 2011-07-19 17:15:55.000 200 12551.60 176.90 54976.25 88888.00 2011-07-19 17:15:55.125 200 12551.62 176.93 54976.32 88888.00 2011-07-19 17:15:55.250 200 12551.58 176.93 54976.35 88888.00 2011-07-19 17:15:55.375 200 12551.67 176.95 54976.32 88888.00 2011-07-19 17:15:55.500 200 12551.77 176.97 54976.32 88888.00 2011-07-19 17:15:55.625 200 12551.77 177.05 54976.35 88888.00 2011-07-19 17:15:55.750 200 12551.75 177.03 54976.32 88888.00 2011-07-19 17:15:55.875 200 12551.77 177.07 54976.32 88888.00 2011-07-19 17:15:56.000 200 12551.83 177.07 54976.30 88888.00 2011-07-19 17:15:56.125 200 12551.83 177.05 54976.30 88888.00 2011-07-19 17:15:56.250 200 12551.85 177.05 54976.32 88888.00 2011-07-19 17:15:56.375 200 12551.90 177.07 54976.30 88888.00 2011-07-19 17:15:56.500 200 12551.83 177.07 54976.30 88888.00 2011-07-19 17:15:56.625 200 12551.80 177.12 54976.32 88888.00 2011-07-19 17:15:56.750 200 12551.80 177.12 54976.32 88888.00 2011-07-19 17:15:56.875 200 12551.85 177.15 54976.38 88888.00 2011-07-19 17:15:57.000 200 12551.90 177.12 54976.38 88888.00 2011-07-19 17:15:57.125 200 12551.83 177.18 54976.40 88888.00 2011-07-19 17:15:57.250 200 12551.75 177.18 54976.40 88888.00 2011-07-19 17:15:57.375 200 12551.80 177.18 54976.40 88888.00 2011-07-19 17:15:57.500 200 12551.85 177.18 54976.38 88888.00 2011-07-19 17:15:57.625 200 12551.88 177.20 54976.38 88888.00 2011-07-19 17:15:57.750 200 12551.88 177.20 54976.40 88888.00 2011-07-19 17:15:57.875 200 12551.88 177.20 54976.45 88888.00 2011-07-19 17:15:58.000 200 12551.90 177.22 54976.40 88888.00 2011-07-19 17:15:58.125 200 12551.90 177.25 54976.40 88888.00 2011-07-19 17:15:58.250 200 12551.95 177.30 54976.45 88888.00 2011-07-19 17:15:58.375 200 12551.95 177.30 54976.40 88888.00 2011-07-19 17:15:58.500 200 12551.90 177.28 54976.43 88888.00 2011-07-19 17:15:58.625 200 12551.95 177.35 54976.43 88888.00 2011-07-19 17:15:58.750 200 12551.98 177.35 54976.45 88888.00 2011-07-19 17:15:58.875 200 12551.98 177.38 54976.43 88888.00 2011-07-19 17:15:59.000 200 12551.92 177.38 54976.43 88888.00 2011-07-19 17:15:59.125 200 12551.90 177.38 54976.45 88888.00 2011-07-19 17:15:59.250 200 12551.85 177.35 54976.45 88888.00 2011-07-19 17:15:59.375 200 12551.92 177.38 54976.43 88888.00 2011-07-19 17:15:59.500 200 12552.00 177.40 54976.45 88888.00 2011-07-19 17:15:59.625 200 12552.00 177.38 54976.45 88888.00 2011-07-19 17:15:59.750 200 12552.02 177.40 54976.47 88888.00 2011-07-19 17:15:59.875 200 12552.00 177.43 54976.45 88888.00 2011-07-19 17:16:00.000 200 12551.95 177.45 54976.47 88888.00 2011-07-19 17:16:00.125 200 12551.95 177.47 54976.47 88888.00 2011-07-19 17:16:00.250 200 12551.90 177.43 54976.50 88888.00 2011-07-19 17:16:00.375 200 12552.00 177.40 54976.47 88888.00 2011-07-19 17:16:00.500 200 12552.05 177.45 54976.50 88888.00 2011-07-19 17:16:00.625 200 12552.02 177.45 54976.45 88888.00 2011-07-19 17:16:00.750 200 12552.05 177.47 54976.53 88888.00 2011-07-19 17:16:00.875 200 12552.05 177.53 54976.50 88888.00 2011-07-19 17:16:01.000 200 12552.05 177.50 54976.53 88888.00 2011-07-19 17:16:01.125 200 12552.08 177.47 54976.53 88888.00 2011-07-19 17:16:01.250 200 12552.12 177.50 54976.50 88888.00 2011-07-19 17:16:01.375 200 12552.20 177.53 54976.50 88888.00 2011-07-19 17:16:01.500 200 12552.25 177.55 54976.53 88888.00 2011-07-19 17:16:01.625 200 12552.27 177.55 54976.50 88888.00 2011-07-19 17:16:01.750 200 12552.35 177.57 54976.47 88888.00 2011-07-19 17:16:01.875 200 12552.33 177.60 54976.50 88888.00 2011-07-19 17:16:02.000 200 12552.27 177.60 54976.50 88888.00 2011-07-19 17:16:02.125 200 12552.25 177.60 54976.50 88888.00 2011-07-19 17:16:02.250 200 12552.20 177.60 54976.55 88888.00 2011-07-19 17:16:02.375 200 12552.27 177.65 54976.53 88888.00 2011-07-19 17:16:02.500 200 12552.33 177.62 54976.53 88888.00 2011-07-19 17:16:02.625 200 12552.40 177.65 54976.50 88888.00 2011-07-19 17:16:02.750 200 12552.38 177.68 54976.55 88888.00 2011-07-19 17:16:02.875 200 12552.30 177.68 54976.53 88888.00 2011-07-19 17:16:03.000 200 12552.33 177.70 54976.55 88888.00 2011-07-19 17:16:03.125 200 12552.38 177.72 54976.55 88888.00 2011-07-19 17:16:03.250 200 12552.40 177.70 54976.55 88888.00 2011-07-19 17:16:03.375 200 12552.48 177.68 54976.53 88888.00 2011-07-19 17:16:03.500 200 12552.45 177.70 54976.50 88888.00 2011-07-19 17:16:03.625 200 12552.48 177.75 54976.53 88888.00 2011-07-19 17:16:03.750 200 12552.55 177.80 54976.53 88888.00 2011-07-19 17:16:03.875 200 12552.58 177.82 54976.55 88888.00 2011-07-19 17:16:04.000 200 12552.58 177.85 54976.55 88888.00 2011-07-19 17:16:04.125 200 12552.58 177.88 54976.53 88888.00 2011-07-19 17:16:04.250 200 12552.50 177.85 54976.53 88888.00 2011-07-19 17:16:04.375 200 12552.48 177.88 54976.53 88888.00 2011-07-19 17:16:04.500 200 12552.45 177.90 54976.53 88888.00 2011-07-19 17:16:04.625 200 12552.55 177.93 54976.53 88888.00 2011-07-19 17:16:04.750 200 12552.52 177.95 54976.53 88888.00 2011-07-19 17:16:04.875 200 12552.55 177.95 54976.55 88888.00 2011-07-19 17:16:05.000 200 12552.55 177.97 54976.50 88888.00 2011-07-19 17:16:05.125 200 12552.55 178.00 54976.53 88888.00 2011-07-19 17:16:05.250 200 12552.55 178.00 54976.53 88888.00 2011-07-19 17:16:05.375 200 12552.58 178.05 54976.57 88888.00 2011-07-19 17:16:05.500 200 12552.60 178.07 54976.55 88888.00 2011-07-19 17:16:05.625 200 12552.58 178.07 54976.53 88888.00 2011-07-19 17:16:05.750 200 12552.60 178.07 54976.55 88888.00 2011-07-19 17:16:05.875 200 12552.65 178.10 54976.55 88888.00 2011-07-19 17:16:06.000 200 12552.70 178.10 54976.53 88888.00 2011-07-19 17:16:06.125 200 12552.67 178.12 54976.53 88888.00 2011-07-19 17:16:06.250 200 12552.67 178.18 54976.55 88888.00 2011-07-19 17:16:06.375 200 12552.75 178.22 54976.57 88888.00 2011-07-19 17:16:06.500 200 12552.75 178.28 54976.55 88888.00 2011-07-19 17:16:06.625 200 12552.73 178.28 54976.55 88888.00 2011-07-19 17:16:06.750 200 12552.75 178.28 54976.55 88888.00 2011-07-19 17:16:06.875 200 12552.77 178.35 54976.57 88888.00 2011-07-19 17:16:07.000 200 12552.83 178.38 54976.55 88888.00 2011-07-19 17:16:07.125 200 12552.77 178.32 54976.55 88888.00 2011-07-19 17:16:07.250 200 12552.80 178.35 54976.57 88888.00 2011-07-19 17:16:07.375 200 12552.85 178.43 54976.60 88888.00 2011-07-19 17:16:07.500 200 12552.83 178.45 54976.60 88888.00 2011-07-19 17:16:07.625 200 12552.83 178.45 54976.57 88888.00 2011-07-19 17:16:07.750 200 12552.90 178.47 54976.57 88888.00 2011-07-19 17:16:07.875 200 12552.98 178.53 54976.60 88888.00 2011-07-19 17:16:08.000 200 12553.05 178.55 54976.57 88888.00 2011-07-19 17:16:08.125 200 12553.00 178.55 54976.57 88888.00 2011-07-19 17:16:08.250 200 12552.98 178.57 54976.60 88888.00 2011-07-19 17:16:08.375 200 12553.02 178.62 54976.60 88888.00 2011-07-19 17:16:08.500 200 12553.10 178.70 54976.62 88888.00 2011-07-19 17:16:08.625 200 12553.10 178.72 54976.60 88888.00 2011-07-19 17:16:08.750 200 12553.08 178.75 54976.57 88888.00 2011-07-19 17:16:08.875 200 12553.10 178.78 54976.57 88888.00 2011-07-19 17:16:09.000 200 12553.20 178.78 54976.57 88888.00 2011-07-19 17:16:09.125 200 12553.25 178.82 54976.57 88888.00 2011-07-19 17:16:09.250 200 12553.23 178.85 54976.57 88888.00 2011-07-19 17:16:09.375 200 12553.23 178.88 54976.55 88888.00 2011-07-19 17:16:09.500 200 12553.25 178.88 54976.57 88888.00 2011-07-19 17:16:09.625 200 12553.27 178.95 54976.57 88888.00 2011-07-19 17:16:09.750 200 12553.27 178.97 54976.57 88888.00 2011-07-19 17:16:09.875 200 12553.25 179.03 54976.62 88888.00 2011-07-19 17:16:10.000 200 12553.30 179.10 54976.62 88888.00 2011-07-19 17:16:10.125 200 12553.30 179.07 54976.60 88888.00 2011-07-19 17:16:10.250 200 12553.27 179.07 54976.62 88888.00 2011-07-19 17:16:10.375 200 12553.38 179.15 54976.62 88888.00 2011-07-19 17:16:10.500 200 12553.42 179.20 54976.65 88888.00 2011-07-19 17:16:10.625 200 12553.48 179.20 54976.62 88888.00 2011-07-19 17:16:10.750 200 12553.45 179.20 54976.62 88888.00 2011-07-19 17:16:10.875 200 12553.48 179.22 54976.62 88888.00 2011-07-19 17:16:11.000 200 12553.48 179.22 54976.60 88888.00 2011-07-19 17:16:11.125 200 12553.45 179.22 54976.57 88888.00 2011-07-19 17:16:11.250 200 12553.45 179.28 54976.60 88888.00 2011-07-19 17:16:11.375 200 12553.48 179.30 54976.57 88888.00 2011-07-19 17:16:11.500 200 12553.50 179.35 54976.57 88888.00 2011-07-19 17:16:11.625 200 12553.52 179.43 54976.57 88888.00 2011-07-19 17:16:11.750 200 12553.55 179.43 54976.57 88888.00 2011-07-19 17:16:11.875 200 12553.58 179.45 54976.60 88888.00 2011-07-19 17:16:12.000 200 12553.62 179.47 54976.60 88888.00 2011-07-19 17:16:12.125 200 12553.62 179.47 54976.60 88888.00 2011-07-19 17:16:12.250 200 12553.62 179.50 54976.57 88888.00 2011-07-19 17:16:12.375 200 12553.67 179.53 54976.60 88888.00 2011-07-19 17:16:12.500 200 12553.73 179.57 54976.60 88888.00 2011-07-19 17:16:12.625 200 12553.73 179.57 54976.62 88888.00 2011-07-19 17:16:12.750 200 12553.73 179.60 54976.62 88888.00 2011-07-19 17:16:12.875 200 12553.77 179.65 54976.65 88888.00 2011-07-19 17:16:13.000 200 12553.77 179.68 54976.65 88888.00 2011-07-19 17:16:13.125 200 12553.77 179.72 54976.68 88888.00 2011-07-19 17:16:13.250 200 12553.75 179.78 54976.68 88888.00 2011-07-19 17:16:13.375 200 12553.83 179.78 54976.65 88888.00 2011-07-19 17:16:13.500 200 12553.83 179.72 54976.62 88888.00 2011-07-19 17:16:13.625 200 12553.83 179.75 54976.62 88888.00 2011-07-19 17:16:13.750 200 12553.83 179.75 54976.62 88888.00 2011-07-19 17:16:13.875 200 12553.85 179.80 54976.65 88888.00 2011-07-19 17:16:14.000 200 12553.90 179.80 54976.62 88888.00 2011-07-19 17:16:14.125 200 12553.88 179.82 54976.62 88888.00 2011-07-19 17:16:14.250 200 12553.85 179.82 54976.65 88888.00 2011-07-19 17:16:14.375 200 12553.90 179.90 54976.68 88888.00 2011-07-19 17:16:14.500 200 12553.95 179.93 54976.68 88888.00 2011-07-19 17:16:14.625 200 12553.98 179.95 54976.65 88888.00 2011-07-19 17:16:14.750 200 12554.05 179.95 54976.65 88888.00 2011-07-19 17:16:14.875 200 12554.17 179.97 54976.68 88888.00 2011-07-19 17:16:15.000 200 12554.15 180.00 54976.65 88888.00 2011-07-19 17:16:15.125 200 12554.10 179.97 54976.65 88888.00 2011-07-19 17:16:15.250 200 12554.05 180.00 54976.65 88888.00 2011-07-19 17:16:15.375 200 12554.15 180.00 54976.68 88888.00 2011-07-19 17:16:15.500 200 12554.15 180.03 54976.68 88888.00 2011-07-19 17:16:15.625 200 12554.25 180.05 54976.68 88888.00 2011-07-19 17:16:15.750 200 12554.25 180.07 54976.65 88888.00 2011-07-19 17:16:15.875 200 12554.20 180.07 54976.68 88888.00 2011-07-19 17:16:16.000 200 12554.23 180.07 54976.65 88888.00 2011-07-19 17:16:16.125 200 12554.25 180.10 54976.70 88888.00 2011-07-19 17:16:16.250 200 12554.25 180.18 54976.72 88888.00 2011-07-19 17:16:16.375 200 12554.33 180.18 54976.70 88888.00 2011-07-19 17:16:16.500 200 12554.30 180.15 54976.70 88888.00 2011-07-19 17:16:16.625 200 12554.27 180.18 54976.70 88888.00 2011-07-19 17:16:16.750 200 12554.33 180.22 54976.68 88888.00 2011-07-19 17:16:16.875 200 12554.35 180.22 54976.70 88888.00 2011-07-19 17:16:17.000 200 12554.40 180.18 54976.70 88888.00 2011-07-19 17:16:17.125 200 12554.38 180.18 54976.72 88888.00 2011-07-19 17:16:17.250 200 12554.38 180.22 54976.75 88888.00 2011-07-19 17:16:17.375 200 12554.42 180.28 54976.75 88888.00 2011-07-19 17:16:17.500 200 12554.40 180.28 54976.72 88888.00 2011-07-19 17:16:17.625 200 12554.42 180.32 54976.75 88888.00 2011-07-19 17:16:17.750 200 12554.52 180.38 54976.75 88888.00 2011-07-19 17:16:17.875 200 12554.55 180.38 54976.75 88888.00 2011-07-19 17:16:18.000 200 12554.50 180.32 54976.72 88888.00 2011-07-19 17:16:18.125 200 12554.50 180.30 54976.72 88888.00 2011-07-19 17:16:18.250 200 12554.52 180.35 54976.75 88888.00 2011-07-19 17:16:18.375 200 12554.60 180.40 54976.75 88888.00 2011-07-19 17:16:18.500 200 12554.62 180.43 54976.75 88888.00 2011-07-19 17:16:18.625 200 12554.58 180.40 54976.75 88888.00 2011-07-19 17:16:18.750 200 12554.58 180.38 54976.75 88888.00 2011-07-19 17:16:18.875 200 12554.58 180.43 54976.78 88888.00 2011-07-19 17:16:19.000 200 12554.65 180.43 54976.78 88888.00 2011-07-19 17:16:19.125 200 12554.70 180.50 54976.78 88888.00 2011-07-19 17:16:19.250 200 12554.73 180.53 54976.78 88888.00 2011-07-19 17:16:19.375 200 12554.77 180.55 54976.80 88888.00 2011-07-19 17:16:19.500 200 12554.80 180.50 54976.80 88888.00 2011-07-19 17:16:19.625 200 12554.75 180.47 54976.78 88888.00 2011-07-19 17:16:19.750 200 12554.67 180.50 54976.78 88888.00 2011-07-19 17:16:19.875 200 12554.70 180.53 54976.75 88888.00 2011-07-19 17:16:20.000 200 12554.70 180.53 54976.78 88888.00 2011-07-19 17:16:20.125 200 12554.73 180.55 54976.80 88888.00 2011-07-19 17:16:20.250 200 12554.70 180.55 54976.80 88888.00 2011-07-19 17:16:20.375 200 12554.73 180.55 54976.80 88888.00 2011-07-19 17:16:20.500 200 12554.77 180.55 54976.80 88888.00 2011-07-19 17:16:20.625 200 12554.85 180.60 54976.80 88888.00 2011-07-19 17:16:20.750 200 12554.92 180.57 54976.78 88888.00 2011-07-19 17:16:20.875 200 12554.95 180.57 54976.78 88888.00 2011-07-19 17:16:21.000 200 12554.92 180.57 54976.78 88888.00 2011-07-19 17:16:21.125 200 12554.92 180.57 54976.78 88888.00 2011-07-19 17:16:21.250 200 12554.90 180.57 54976.80 88888.00 2011-07-19 17:16:21.375 200 12554.98 180.62 54976.80 88888.00 2011-07-19 17:16:21.500 200 12554.95 180.62 54976.80 88888.00 2011-07-19 17:16:21.625 200 12555.00 180.65 54976.82 88888.00 2011-07-19 17:16:21.750 200 12555.08 180.65 54976.82 88888.00 2011-07-19 17:16:21.875 200 12555.15 180.70 54976.85 88888.00 2011-07-19 17:16:22.000 200 12555.15 180.72 54976.85 88888.00 2011-07-19 17:16:22.125 200 12555.08 180.72 54976.88 88888.00 2011-07-19 17:16:22.250 200 12555.02 180.70 54976.85 88888.00 2011-07-19 17:16:22.375 200 12555.08 180.75 54976.85 88888.00 2011-07-19 17:16:22.500 200 12555.10 180.75 54976.82 88888.00 2011-07-19 17:16:22.625 200 12555.02 180.75 54976.82 88888.00 2011-07-19 17:16:22.750 200 12555.05 180.78 54976.85 88888.00 2011-07-19 17:16:22.875 200 12555.08 180.75 54976.82 88888.00 2011-07-19 17:16:23.000 200 12555.10 180.75 54976.82 88888.00 2011-07-19 17:16:23.125 200 12555.10 180.78 54976.88 88888.00 2011-07-19 17:16:23.250 200 12555.10 180.80 54976.88 88888.00 2011-07-19 17:16:23.375 200 12555.12 180.85 54976.90 88888.00 2011-07-19 17:16:23.500 200 12555.12 180.85 54976.90 88888.00 2011-07-19 17:16:23.625 200 12555.17 180.82 54976.85 88888.00 2011-07-19 17:16:23.750 200 12555.17 180.80 54976.88 88888.00 2011-07-19 17:16:23.875 200 12555.15 180.80 54976.85 88888.00 2011-07-19 17:16:24.000 200 12555.15 180.82 54976.85 88888.00 2011-07-19 17:16:24.125 200 12555.17 180.82 54976.88 88888.00 2011-07-19 17:16:24.250 200 12555.12 180.85 54976.90 88888.00 2011-07-19 17:16:24.375 200 12555.20 180.88 54976.93 88888.00 2011-07-19 17:16:24.500 200 12555.27 180.90 54976.90 88888.00 2011-07-19 17:16:24.625 200 12555.27 180.85 54976.88 88888.00 2011-07-19 17:16:24.750 200 12555.23 180.90 54976.90 88888.00 2011-07-19 17:16:24.875 200 12555.25 180.95 54976.90 88888.00 2011-07-19 17:16:25.000 200 12555.27 180.97 54976.93 88888.00 2011-07-19 17:16:25.125 200 12555.27 180.97 54976.93 88888.00 2011-07-19 17:16:25.250 200 12555.27 181.00 54976.97 88888.00 2011-07-19 17:16:25.375 200 12555.27 181.03 54976.95 88888.00 2011-07-19 17:16:25.500 200 12555.30 181.00 54976.95 88888.00 2011-07-19 17:16:25.625 200 12555.33 181.00 54976.93 88888.00 2011-07-19 17:16:25.750 200 12555.30 180.97 54976.90 88888.00 2011-07-19 17:16:25.875 200 12555.25 181.03 54976.93 88888.00 2011-07-19 17:16:26.000 200 12555.25 181.00 54976.95 88888.00 2011-07-19 17:16:26.125 200 12555.27 181.03 54976.97 88888.00 2011-07-19 17:16:26.250 200 12555.30 181.05 54976.97 88888.00 2011-07-19 17:16:26.375 200 12555.35 181.07 54976.97 88888.00 2011-07-19 17:16:26.500 200 12555.40 181.10 54977.03 88888.00 2011-07-19 17:16:26.625 200 12555.38 181.07 54977.00 88888.00 2011-07-19 17:16:26.750 200 12555.40 181.07 54977.00 88888.00 2011-07-19 17:16:26.875 200 12555.40 181.05 54977.00 88888.00 2011-07-19 17:16:27.000 200 12555.45 181.07 54977.00 88888.00 2011-07-19 17:16:27.125 200 12555.40 181.05 54977.00 88888.00 2011-07-19 17:16:27.250 200 12555.45 181.03 54977.00 88888.00 2011-07-19 17:16:27.375 200 12555.55 181.07 54977.00 88888.00 2011-07-19 17:16:27.500 200 12555.48 181.07 54977.03 88888.00 2011-07-19 17:16:27.625 200 12555.40 181.07 54977.05 88888.00 2011-07-19 17:16:27.750 200 12555.40 181.07 54977.05 88888.00 2011-07-19 17:16:27.875 200 12555.45 181.07 54977.05 88888.00 2011-07-19 17:16:28.000 200 12555.45 181.10 54977.03 88888.00 2011-07-19 17:16:28.125 200 12555.48 181.12 54977.07 88888.00 2011-07-19 17:16:28.250 200 12555.52 181.10 54977.10 88888.00 2011-07-19 17:16:28.375 200 12555.62 181.12 54977.10 88888.00 2011-07-19 17:16:28.500 200 12555.62 181.12 54977.10 88888.00 2011-07-19 17:16:28.625 200 12555.58 181.15 54977.10 88888.00 2011-07-19 17:16:28.750 200 12555.55 181.18 54977.12 88888.00 2011-07-19 17:16:28.875 200 12555.58 181.22 54977.15 88888.00 2011-07-19 17:16:29.000 200 12555.62 181.22 54977.15 88888.00 2011-07-19 17:16:29.125 200 12555.60 181.18 54977.12 88888.00 2011-07-19 17:16:29.250 200 12555.55 181.15 54977.15 88888.00 2011-07-19 17:16:29.375 200 12555.58 181.20 54977.15 88888.00 2011-07-19 17:16:29.500 200 12555.58 181.22 54977.15 88888.00 2011-07-19 17:16:29.625 200 12555.58 181.25 54977.18 88888.00 2011-07-19 17:16:29.750 200 12555.62 181.25 54977.18 88888.00 2011-07-19 17:16:29.875 200 12555.67 181.22 54977.15 88888.00 2011-07-19 17:16:30.000 200 12555.67 181.20 54977.15 88888.00 2011-07-19 17:16:30.125 200 12555.67 181.22 54977.18 88888.00 2011-07-19 17:16:30.250 200 12555.60 181.22 54977.18 88888.00 2011-07-19 17:16:30.375 200 12555.60 181.22 54977.15 88888.00 2011-07-19 17:16:30.500 200 12555.65 181.25 54977.18 88888.00 2011-07-19 17:16:30.625 200 12555.73 181.28 54977.18 88888.00 2011-07-19 17:16:30.750 200 12555.73 181.30 54977.18 88888.00 2011-07-19 17:16:30.875 200 12555.73 181.30 54977.18 88888.00 2011-07-19 17:16:31.000 200 12555.73 181.30 54977.18 88888.00 2011-07-19 17:16:31.125 200 12555.75 181.32 54977.22 88888.00 2011-07-19 17:16:31.250 200 12555.73 181.38 54977.25 88888.00 2011-07-19 17:16:31.375 200 12555.77 181.40 54977.25 88888.00 2011-07-19 17:16:31.500 200 12555.75 181.40 54977.25 88888.00 2011-07-19 17:16:31.625 200 12555.73 181.40 54977.22 88888.00 2011-07-19 17:16:31.750 200 12555.70 181.40 54977.25 88888.00 2011-07-19 17:16:31.875 200 12555.67 181.45 54977.25 88888.00 2011-07-19 17:16:32.000 200 12555.73 181.43 54977.25 88888.00 2011-07-19 17:16:32.125 200 12555.73 181.45 54977.25 88888.00 2011-07-19 17:16:32.250 200 12555.70 181.50 54977.28 88888.00 2011-07-19 17:16:32.375 200 12555.77 181.55 54977.28 88888.00 2011-07-19 17:16:32.500 200 12555.75 181.55 54977.30 88888.00 2011-07-19 17:16:32.625 200 12555.75 181.53 54977.28 88888.00 2011-07-19 17:16:32.750 200 12555.75 181.53 54977.30 88888.00 2011-07-19 17:16:32.875 200 12555.80 181.53 54977.32 88888.00 2011-07-19 17:16:33.000 200 12555.83 181.57 54977.32 88888.00 2011-07-19 17:16:33.125 200 12555.80 181.57 54977.35 88888.00 2011-07-19 17:16:33.250 200 12555.77 181.53 54977.35 88888.00 2011-07-19 17:16:33.375 200 12555.80 181.53 54977.35 88888.00 2011-07-19 17:16:33.500 200 12555.80 181.50 54977.32 88888.00 2011-07-19 17:16:33.625 200 12555.85 181.55 54977.32 88888.00 2011-07-19 17:16:33.750 200 12555.83 181.60 54977.38 88888.00 2011-07-19 17:16:33.875 200 12555.83 181.60 54977.38 88888.00 2011-07-19 17:16:34.000 200 12555.77 181.57 54977.32 88888.00 2011-07-19 17:16:34.125 200 12555.80 181.57 54977.35 88888.00 2011-07-19 17:16:34.250 200 12555.85 181.62 54977.35 88888.00 2011-07-19 17:16:34.375 200 12555.88 181.62 54977.38 88888.00 2011-07-19 17:16:34.500 200 12555.88 181.65 54977.38 88888.00 2011-07-19 17:16:34.625 200 12555.85 181.65 54977.38 88888.00 2011-07-19 17:16:34.750 200 12555.80 181.65 54977.38 88888.00 2011-07-19 17:16:34.875 200 12555.83 181.70 54977.40 88888.00 2011-07-19 17:16:35.000 200 12555.90 181.70 54977.40 88888.00 2011-07-19 17:16:35.125 200 12555.92 181.70 54977.40 88888.00 2011-07-19 17:16:35.250 200 12555.88 181.68 54977.43 88888.00 2011-07-19 17:16:35.375 200 12555.92 181.68 54977.43 88888.00 2011-07-19 17:16:35.500 200 12555.95 181.70 54977.40 88888.00 2011-07-19 17:16:35.625 200 12555.98 181.78 54977.43 88888.00 2011-07-19 17:16:35.750 200 12556.02 181.82 54977.43 88888.00 2011-07-19 17:16:35.875 200 12555.95 181.82 54977.43 88888.00 2011-07-19 17:16:36.000 200 12555.92 181.82 54977.43 88888.00 2011-07-19 17:16:36.125 200 12555.98 181.85 54977.45 88888.00 2011-07-19 17:16:36.250 200 12556.00 181.82 54977.45 88888.00 2011-07-19 17:16:36.375 200 12556.00 181.82 54977.45 88888.00 2011-07-19 17:16:36.500 200 12555.98 181.82 54977.45 88888.00 2011-07-19 17:16:36.625 200 12556.00 181.85 54977.45 88888.00 2011-07-19 17:16:36.750 200 12556.05 181.90 54977.50 88888.00 2011-07-19 17:16:36.875 200 12556.05 181.88 54977.47 88888.00 2011-07-19 17:16:37.000 200 12556.05 181.85 54977.45 88888.00 2011-07-19 17:16:37.125 200 12556.05 181.88 54977.47 88888.00 2011-07-19 17:16:37.250 200 12556.08 181.93 54977.47 88888.00 2011-07-19 17:16:37.375 200 12556.15 181.95 54977.47 88888.00 2011-07-19 17:16:37.500 200 12556.08 181.93 54977.50 88888.00 2011-07-19 17:16:37.625 200 12556.12 181.93 54977.50 88888.00 2011-07-19 17:16:37.750 200 12556.20 181.95 54977.50 88888.00 2011-07-19 17:16:37.875 200 12556.20 181.95 54977.50 88888.00 2011-07-19 17:16:38.000 200 12556.20 182.00 54977.53 88888.00 2011-07-19 17:16:38.125 200 12556.20 181.95 54977.55 88888.00 2011-07-19 17:16:38.250 200 12556.23 181.97 54977.53 88888.00 2011-07-19 17:16:38.375 200 12556.30 182.00 54977.53 88888.00 2011-07-19 17:16:38.500 200 12556.23 182.03 54977.55 88888.00 2011-07-19 17:16:38.625 200 12556.25 182.00 54977.53 88888.00 2011-07-19 17:16:38.750 200 12556.30 181.97 54977.53 88888.00 2011-07-19 17:16:38.875 200 12556.33 181.97 54977.53 88888.00 2011-07-19 17:16:39.000 200 12556.40 182.00 54977.53 88888.00 2011-07-19 17:16:39.125 200 12556.45 182.03 54977.57 88888.00 2011-07-19 17:16:39.250 200 12556.40 182.00 54977.57 88888.00 2011-07-19 17:16:39.375 200 12556.45 182.00 54977.57 88888.00 2011-07-19 17:16:39.500 200 12556.55 182.03 54977.57 88888.00 2011-07-19 17:16:39.625 200 12556.58 182.07 54977.57 88888.00 2011-07-19 17:16:39.750 200 12556.52 182.05 54977.57 88888.00 2011-07-19 17:16:39.875 200 12556.48 182.03 54977.57 88888.00 2011-07-19 17:16:40.000 200 12556.50 182.03 54977.55 88888.00 2011-07-19 17:16:40.125 200 12556.60 182.05 54977.57 88888.00 2011-07-19 17:16:40.250 200 12556.58 182.05 54977.60 88888.00 2011-07-19 17:16:40.375 200 12556.67 182.05 54977.60 88888.00 2011-07-19 17:16:40.500 200 12556.70 182.05 54977.62 88888.00 2011-07-19 17:16:40.625 200 12556.73 182.05 54977.60 88888.00 2011-07-19 17:16:40.750 200 12556.73 182.03 54977.57 88888.00 2011-07-19 17:16:40.875 200 12556.77 182.03 54977.57 88888.00 2011-07-19 17:16:41.000 200 12556.77 182.05 54977.57 88888.00 2011-07-19 17:16:41.125 200 12556.77 182.00 54977.57 88888.00 2011-07-19 17:16:41.250 200 12556.83 182.05 54977.62 88888.00 2011-07-19 17:16:41.375 200 12556.90 182.07 54977.62 88888.00 2011-07-19 17:16:41.500 200 12556.92 182.10 54977.65 88888.00 2011-07-19 17:16:41.625 200 12556.95 182.10 54977.65 88888.00 2011-07-19 17:16:41.750 200 12556.92 182.10 54977.62 88888.00 2011-07-19 17:16:41.875 200 12556.90 182.05 54977.60 88888.00 2011-07-19 17:16:42.000 200 12556.95 182.05 54977.60 88888.00 2011-07-19 17:16:42.125 200 12556.98 182.10 54977.62 88888.00 2011-07-19 17:16:42.250 200 12556.95 182.07 54977.62 88888.00 2011-07-19 17:16:42.375 200 12556.98 182.10 54977.65 88888.00 2011-07-19 17:16:42.500 200 12556.98 182.07 54977.65 88888.00 2011-07-19 17:16:42.625 200 12557.00 182.07 54977.62 88888.00 2011-07-19 17:16:42.750 200 12557.10 182.03 54977.65 88888.00 2011-07-19 17:16:42.875 200 12557.17 182.03 54977.68 88888.00 2011-07-19 17:16:43.000 200 12557.17 182.05 54977.65 88888.00 2011-07-19 17:16:43.125 200 12557.12 182.07 54977.68 88888.00 2011-07-19 17:16:43.250 200 12557.10 182.07 54977.70 88888.00 2011-07-19 17:16:43.375 200 12557.17 182.10 54977.75 88888.00 2011-07-19 17:16:43.500 200 12557.15 182.10 54977.72 88888.00 2011-07-19 17:16:43.625 200 12557.10 182.12 54977.70 88888.00 2011-07-19 17:16:43.750 200 12557.15 182.18 54977.72 88888.00 2011-07-19 17:16:43.875 200 12557.23 182.12 54977.72 88888.00 2011-07-19 17:16:44.000 200 12557.17 182.10 54977.72 88888.00 2011-07-19 17:16:44.125 200 12557.20 182.07 54977.70 88888.00 2011-07-19 17:16:44.250 200 12557.12 182.07 54977.70 88888.00 2011-07-19 17:16:44.375 200 12557.20 182.10 54977.72 88888.00 2011-07-19 17:16:44.500 200 12557.23 182.15 54977.78 88888.00 2011-07-19 17:16:44.625 200 12557.17 182.12 54977.78 88888.00 2011-07-19 17:16:44.750 200 12557.23 182.12 54977.78 88888.00 2011-07-19 17:16:44.875 200 12557.30 182.12 54977.78 88888.00 2011-07-19 17:16:45.000 200 12557.35 182.10 54977.75 88888.00 2011-07-19 17:16:45.125 200 12557.45 182.10 54977.75 88888.00 2011-07-19 17:16:45.250 200 12557.40 182.07 54977.78 88888.00 2011-07-19 17:16:45.375 200 12557.42 182.07 54977.80 88888.00 2011-07-19 17:16:45.500 200 12557.42 182.10 54977.80 88888.00 2011-07-19 17:16:45.625 200 12557.42 182.07 54977.80 88888.00 2011-07-19 17:16:45.750 200 12557.45 182.07 54977.80 88888.00 2011-07-19 17:16:45.875 200 12557.48 182.05 54977.82 88888.00 2011-07-19 17:16:46.000 200 12557.52 182.07 54977.82 88888.00 2011-07-19 17:16:46.125 200 12557.55 182.07 54977.85 88888.00 2011-07-19 17:16:46.250 200 12557.52 182.05 54977.88 88888.00 2011-07-19 17:16:46.375 200 12557.58 182.05 54977.88 88888.00 2011-07-19 17:16:46.500 200 12557.55 182.10 54977.88 88888.00 2011-07-19 17:16:46.625 200 12557.58 182.07 54977.90 88888.00 2011-07-19 17:16:46.750 200 12557.60 182.10 54977.93 88888.00 2011-07-19 17:16:46.875 200 12557.58 182.10 54977.90 88888.00 2011-07-19 17:16:47.000 200 12557.48 182.07 54977.85 88888.00 2011-07-19 17:16:47.125 200 12557.42 182.07 54977.85 88888.00 2011-07-19 17:16:47.250 200 12557.48 182.00 54977.88 88888.00 2011-07-19 17:16:47.375 200 12557.58 182.03 54977.90 88888.00 2011-07-19 17:16:47.500 200 12557.62 182.07 54977.90 88888.00 2011-07-19 17:16:47.625 200 12557.67 182.07 54977.93 88888.00 2011-07-19 17:16:47.750 200 12557.75 182.07 54977.97 88888.00 2011-07-19 17:16:47.875 200 12557.75 182.05 54977.97 88888.00 2011-07-19 17:16:48.000 200 12557.67 182.05 54977.93 88888.00 2011-07-19 17:16:48.125 200 12557.65 182.03 54977.93 88888.00 2011-07-19 17:16:48.250 200 12557.73 182.03 54977.95 88888.00 2011-07-19 17:16:48.375 200 12557.80 182.05 54977.95 88888.00 2011-07-19 17:16:48.500 200 12557.77 182.07 54977.95 88888.00 2011-07-19 17:16:48.625 200 12557.67 182.03 54977.95 88888.00 2011-07-19 17:16:48.750 200 12557.75 182.05 54977.97 88888.00 2011-07-19 17:16:48.875 200 12557.83 182.05 54977.97 88888.00 2011-07-19 17:16:49.000 200 12557.83 182.03 54977.95 88888.00 2011-07-19 17:16:49.125 200 12557.85 182.05 54977.97 88888.00 2011-07-19 17:16:49.250 200 12557.92 182.05 54978.03 88888.00 2011-07-19 17:16:49.375 200 12557.88 182.05 54978.03 88888.00 2011-07-19 17:16:49.500 200 12557.88 182.07 54978.03 88888.00 2011-07-19 17:16:49.625 200 12557.90 182.07 54978.00 88888.00 2011-07-19 17:16:49.750 200 12557.90 182.10 54978.03 88888.00 2011-07-19 17:16:49.875 200 12557.90 182.10 54978.05 88888.00 2011-07-19 17:16:50.000 200 12557.90 182.10 54978.00 88888.00 2011-07-19 17:16:50.125 200 12557.90 182.10 54978.03 88888.00 2011-07-19 17:16:50.250 200 12557.92 182.10 54978.05 88888.00 2011-07-19 17:16:50.375 200 12557.92 182.12 54978.05 88888.00 2011-07-19 17:16:50.500 200 12557.90 182.15 54978.07 88888.00 2011-07-19 17:16:50.625 200 12557.88 182.20 54978.10 88888.00 2011-07-19 17:16:50.750 200 12557.92 182.20 54978.10 88888.00 2011-07-19 17:16:50.875 200 12557.95 182.20 54978.10 88888.00 2011-07-19 17:16:51.000 200 12557.98 182.22 54978.12 88888.00 2011-07-19 17:16:51.125 200 12558.00 182.22 54978.12 88888.00 2011-07-19 17:16:51.250 200 12558.02 182.20 54978.15 88888.00 2011-07-19 17:16:51.375 200 12558.05 182.25 54978.15 88888.00 2011-07-19 17:16:51.500 200 12558.02 182.22 54978.18 88888.00 2011-07-19 17:16:51.625 200 12557.98 182.25 54978.20 88888.00 2011-07-19 17:16:51.750 200 12557.95 182.28 54978.20 88888.00 2011-07-19 17:16:51.875 200 12557.95 182.22 54978.18 88888.00 2011-07-19 17:16:52.000 200 12557.95 182.22 54978.18 88888.00 2011-07-19 17:16:52.125 200 12557.92 182.22 54978.18 88888.00 2011-07-19 17:16:52.250 200 12558.00 182.25 54978.22 88888.00 2011-07-19 17:16:52.375 200 12558.05 182.25 54978.22 88888.00 2011-07-19 17:16:52.500 200 12558.02 182.25 54978.22 88888.00 2011-07-19 17:16:52.625 200 12558.05 182.28 54978.20 88888.00 2011-07-19 17:16:52.750 200 12558.08 182.30 54978.22 88888.00 2011-07-19 17:16:52.875 200 12558.10 182.30 54978.22 88888.00 2011-07-19 17:16:53.000 200 12558.15 182.32 54978.28 88888.00 2011-07-19 17:16:53.125 200 12558.12 182.35 54978.30 88888.00 2011-07-19 17:16:53.250 200 12558.05 182.28 54978.28 88888.00 2011-07-19 17:16:53.375 200 12558.05 182.25 54978.25 88888.00 2011-07-19 17:16:53.500 200 12558.08 182.28 54978.30 88888.00 2011-07-19 17:16:53.625 200 12558.10 182.30 54978.30 88888.00 2011-07-19 17:16:53.750 200 12558.15 182.30 54978.30 88888.00 2011-07-19 17:16:53.875 200 12558.17 182.35 54978.32 88888.00 2011-07-19 17:16:54.000 200 12558.15 182.32 54978.32 88888.00 2011-07-19 17:16:54.125 200 12558.17 182.28 54978.30 88888.00 2011-07-19 17:16:54.250 200 12558.25 182.30 54978.32 88888.00 2011-07-19 17:16:54.375 200 12558.27 182.32 54978.32 88888.00 2011-07-19 17:16:54.500 200 12558.25 182.32 54978.32 88888.00 2011-07-19 17:16:54.625 200 12558.25 182.30 54978.32 88888.00 2011-07-19 17:16:54.750 200 12558.33 182.30 54978.35 88888.00 2011-07-19 17:16:54.875 200 12558.33 182.25 54978.35 88888.00 2011-07-19 17:16:55.000 200 12558.33 182.25 54978.35 88888.00 2011-07-19 17:16:55.125 200 12558.33 182.25 54978.38 88888.00 2011-07-19 17:16:55.250 200 12558.38 182.25 54978.38 88888.00 2011-07-19 17:16:55.375 200 12558.42 182.28 54978.38 88888.00 2011-07-19 17:16:55.500 200 12558.35 182.22 54978.38 88888.00 2011-07-19 17:16:55.625 200 12558.38 182.22 54978.40 88888.00 2011-07-19 17:16:55.750 200 12558.45 182.20 54978.38 88888.00 2011-07-19 17:16:55.875 200 12558.45 182.18 54978.38 88888.00 2011-07-19 17:16:56.000 200 12558.42 182.22 54978.40 88888.00 2011-07-19 17:16:56.125 200 12558.42 182.20 54978.40 88888.00 2011-07-19 17:16:56.250 200 12558.38 182.18 54978.43 88888.00 2011-07-19 17:16:56.375 200 12558.42 182.18 54978.43 88888.00 2011-07-19 17:16:56.500 200 12558.52 182.18 54978.45 88888.00 2011-07-19 17:16:56.625 200 12558.62 182.20 54978.45 88888.00 2011-07-19 17:16:56.750 200 12558.60 182.15 54978.45 88888.00 2011-07-19 17:16:56.875 200 12558.55 182.12 54978.45 88888.00 2011-07-19 17:16:57.000 200 12558.60 182.15 54978.45 88888.00 2011-07-19 17:16:57.125 200 12558.58 182.12 54978.47 88888.00 2011-07-19 17:16:57.250 200 12558.60 182.10 54978.47 88888.00 2011-07-19 17:16:57.375 200 12558.65 182.10 54978.50 88888.00 2011-07-19 17:16:57.500 200 12558.65 182.10 54978.45 88888.00 2011-07-19 17:16:57.625 200 12558.70 182.07 54978.45 88888.00 2011-07-19 17:16:57.750 200 12558.80 182.05 54978.47 88888.00 2011-07-19 17:16:57.875 200 12558.83 182.10 54978.53 88888.00 2011-07-19 17:16:58.000 200 12558.83 182.10 54978.53 88888.00 2011-07-19 17:16:58.125 200 12558.80 182.07 54978.53 88888.00 2011-07-19 17:16:58.250 200 12558.75 182.03 54978.55 88888.00 2011-07-19 17:16:58.375 200 12558.83 182.05 54978.55 88888.00 2011-07-19 17:16:58.500 200 12558.77 182.03 54978.55 88888.00 2011-07-19 17:16:58.625 200 12558.83 182.03 54978.53 88888.00 2011-07-19 17:16:58.750 200 12558.92 182.03 54978.55 88888.00 2011-07-19 17:16:58.875 200 12558.95 182.00 54978.53 88888.00 2011-07-19 17:16:59.000 200 12558.95 182.00 54978.55 88888.00 2011-07-19 17:16:59.125 200 12558.98 182.05 54978.57 88888.00 2011-07-19 17:16:59.250 200 12558.98 182.03 54978.57 88888.00 2011-07-19 17:16:59.375 200 12559.02 182.00 54978.55 88888.00 2011-07-19 17:16:59.500 200 12559.02 181.97 54978.57 88888.00 2011-07-19 17:16:59.625 200 12559.10 181.97 54978.60 88888.00 2011-07-19 17:16:59.750 200 12559.12 181.97 54978.62 88888.00 2011-07-19 17:16:59.875 200 12559.12 181.97 54978.60 88888.00 2011-07-19 17:17:00.000 200 12559.12 181.90 54978.60 88888.00 2011-07-19 17:17:00.125 200 12559.15 181.93 54978.62 88888.00 2011-07-19 17:17:00.250 200 12559.12 181.90 54978.65 88888.00 2011-07-19 17:17:00.375 200 12559.15 181.88 54978.65 88888.00 2011-07-19 17:17:00.500 200 12559.15 181.88 54978.65 88888.00 2011-07-19 17:17:00.625 200 12559.12 181.85 54978.68 88888.00 2011-07-19 17:17:00.750 200 12559.15 181.82 54978.70 88888.00 2011-07-19 17:17:00.875 200 12559.20 181.82 54978.72 88888.00 2011-07-19 17:17:01.000 200 12559.17 181.82 54978.70 88888.00 2011-07-19 17:17:01.125 200 12559.17 181.80 54978.72 88888.00 2011-07-19 17:17:01.250 200 12559.12 181.82 54978.75 88888.00 2011-07-19 17:17:01.375 200 12559.20 181.80 54978.72 88888.00 2011-07-19 17:17:01.500 200 12559.30 181.82 54978.75 88888.00 2011-07-19 17:17:01.625 200 12559.38 181.82 54978.78 88888.00 2011-07-19 17:17:01.750 200 12559.38 181.80 54978.75 88888.00 2011-07-19 17:17:01.875 200 12559.35 181.78 54978.72 88888.00 2011-07-19 17:17:02.000 200 12559.30 181.72 54978.75 88888.00 2011-07-19 17:17:02.125 200 12559.27 181.75 54978.78 88888.00 2011-07-19 17:17:02.250 200 12559.23 181.72 54978.78 88888.00 2011-07-19 17:17:02.375 200 12559.25 181.75 54978.80 88888.00 2011-07-19 17:17:02.500 200 12559.27 181.78 54978.85 88888.00 2011-07-19 17:17:02.625 200 12559.30 181.78 54978.82 88888.00 2011-07-19 17:17:02.750 200 12559.33 181.70 54978.82 88888.00 2011-07-19 17:17:02.875 200 12559.30 181.70 54978.82 88888.00 2011-07-19 17:17:03.000 200 12559.25 181.68 54978.82 88888.00 2011-07-19 17:17:03.125 200 12559.23 181.68 54978.88 88888.00 2011-07-19 17:17:03.250 200 12559.17 181.62 54978.85 88888.00 2011-07-19 17:17:03.375 200 12559.20 181.62 54978.88 88888.00 2011-07-19 17:17:03.500 200 12559.17 181.65 54978.93 88888.00 2011-07-19 17:17:03.625 200 12559.17 181.62 54978.90 88888.00 2011-07-19 17:17:03.750 200 12559.20 181.62 54978.90 88888.00 2011-07-19 17:17:03.875 200 12559.20 181.65 54978.93 88888.00 2011-07-19 17:17:04.000 200 12559.12 181.60 54978.90 88888.00 2011-07-19 17:17:04.125 200 12559.17 181.62 54978.93 88888.00 2011-07-19 17:17:04.250 200 12559.23 181.60 54978.97 88888.00 2011-07-19 17:17:04.375 200 12559.33 181.60 54978.95 88888.00 2011-07-19 17:17:04.500 200 12559.27 181.60 54978.93 88888.00 2011-07-19 17:17:04.625 200 12559.23 181.60 54978.95 88888.00 2011-07-19 17:17:04.750 200 12559.23 181.57 54978.97 88888.00 2011-07-19 17:17:04.875 200 12559.27 181.55 54978.97 88888.00 2011-07-19 17:17:05.000 200 12559.30 181.55 54978.97 88888.00 2011-07-19 17:17:05.125 200 12559.33 181.55 54979.00 88888.00 2011-07-19 17:17:05.250 200 12559.27 181.53 54979.03 88888.00 2011-07-19 17:17:05.375 200 12559.23 181.50 54979.03 88888.00 2011-07-19 17:17:05.500 200 12559.23 181.50 54979.07 88888.00 2011-07-19 17:17:05.625 200 12559.27 181.53 54979.07 88888.00 2011-07-19 17:17:05.750 200 12559.27 181.53 54979.07 88888.00 2011-07-19 17:17:05.875 200 12559.27 181.45 54979.07 88888.00 2011-07-19 17:17:06.000 200 12559.25 181.43 54979.07 88888.00 2011-07-19 17:17:06.125 200 12559.30 181.40 54979.07 88888.00 2011-07-19 17:17:06.250 200 12559.25 181.35 54979.10 88888.00 2011-07-19 17:17:06.375 200 12559.27 181.40 54979.12 88888.00 2011-07-19 17:17:06.500 200 12559.25 181.43 54979.15 88888.00 2011-07-19 17:17:06.625 200 12559.30 181.40 54979.15 88888.00 2011-07-19 17:17:06.750 200 12559.25 181.38 54979.18 88888.00 2011-07-19 17:17:06.875 200 12559.23 181.38 54979.18 88888.00 2011-07-19 17:17:07.000 200 12559.25 181.35 54979.18 88888.00 2011-07-19 17:17:07.125 200 12559.30 181.32 54979.20 88888.00 2011-07-19 17:17:07.250 200 12559.30 181.35 54979.22 88888.00 2011-07-19 17:17:07.375 200 12559.30 181.32 54979.20 88888.00 2011-07-19 17:17:07.500 200 12559.27 181.30 54979.22 88888.00 2011-07-19 17:17:07.625 200 12559.35 181.32 54979.22 88888.00 2011-07-19 17:17:07.750 200 12559.38 181.30 54979.25 88888.00 2011-07-19 17:17:07.875 200 12559.30 181.28 54979.25 88888.00 2011-07-19 17:17:08.000 200 12559.33 181.25 54979.22 88888.00 2011-07-19 17:17:08.125 200 12559.35 181.25 54979.28 88888.00 2011-07-19 17:17:08.250 200 12559.35 181.18 54979.28 88888.00 2011-07-19 17:17:08.375 200 12559.35 181.15 54979.28 88888.00 2011-07-19 17:17:08.500 200 12559.40 181.18 54979.30 88888.00 2011-07-19 17:17:08.625 200 12559.42 181.15 54979.30 88888.00 2011-07-19 17:17:08.750 200 12559.42 181.15 54979.30 88888.00 2011-07-19 17:17:08.875 200 12559.38 181.10 54979.30 88888.00 2011-07-19 17:17:09.000 200 12559.38 181.07 54979.30 88888.00 2011-07-19 17:17:09.125 200 12559.42 181.07 54979.32 88888.00 2011-07-19 17:17:09.250 200 12559.38 181.05 54979.35 88888.00 2011-07-19 17:17:09.375 200 12559.40 181.05 54979.38 88888.00 2011-07-19 17:17:09.500 200 12559.38 181.03 54979.38 88888.00 2011-07-19 17:17:09.625 200 12559.42 181.00 54979.40 88888.00 2011-07-19 17:17:09.750 200 12559.48 181.03 54979.43 88888.00 2011-07-19 17:17:09.875 200 12559.52 181.03 54979.45 88888.00 2011-07-19 17:17:10.000 200 12559.50 181.00 54979.43 88888.00 2011-07-19 17:17:10.125 200 12559.42 180.95 54979.45 88888.00 2011-07-19 17:17:10.250 200 12559.40 180.93 54979.50 88888.00 2011-07-19 17:17:10.375 200 12559.52 180.95 54979.50 88888.00 2011-07-19 17:17:10.500 200 12559.55 180.97 54979.53 88888.00 2011-07-19 17:17:10.625 200 12559.50 180.93 54979.50 88888.00 2011-07-19 17:17:10.750 200 12559.50 180.90 54979.50 88888.00 2011-07-19 17:17:10.875 200 12559.55 180.88 54979.50 88888.00 2011-07-19 17:17:11.000 200 12559.50 180.85 54979.50 88888.00 2011-07-19 17:17:11.125 200 12559.45 180.85 54979.50 88888.00 2011-07-19 17:17:11.250 200 12559.48 180.82 54979.53 88888.00 2011-07-19 17:17:11.375 200 12559.58 180.85 54979.55 88888.00 2011-07-19 17:17:11.500 200 12559.62 180.82 54979.55 88888.00 2011-07-19 17:17:11.625 200 12559.55 180.75 54979.55 88888.00 2011-07-19 17:17:11.750 200 12559.55 180.75 54979.55 88888.00 2011-07-19 17:17:11.875 200 12559.60 180.78 54979.55 88888.00 2011-07-19 17:17:12.000 200 12559.58 180.78 54979.60 88888.00 2011-07-19 17:17:12.125 200 12559.52 180.80 54979.62 88888.00 2011-07-19 17:17:12.250 200 12559.58 180.80 54979.65 88888.00 2011-07-19 17:17:12.375 200 12559.65 180.72 54979.62 88888.00 2011-07-19 17:17:12.500 200 12559.67 180.70 54979.62 88888.00 2011-07-19 17:17:12.625 200 12559.75 180.70 54979.65 88888.00 2011-07-19 17:17:12.750 200 12559.70 180.70 54979.68 88888.00 2011-07-19 17:17:12.875 200 12559.62 180.68 54979.65 88888.00 2011-07-19 17:17:13.000 200 12559.65 180.65 54979.65 88888.00 2011-07-19 17:17:13.125 200 12559.65 180.65 54979.65 88888.00 2011-07-19 17:17:13.250 200 12559.60 180.62 54979.68 88888.00 2011-07-19 17:17:13.375 200 12559.62 180.62 54979.68 88888.00 2011-07-19 17:17:13.500 200 12559.62 180.62 54979.68 88888.00 2011-07-19 17:17:13.625 200 12559.67 180.60 54979.70 88888.00 2011-07-19 17:17:13.750 200 12559.65 180.62 54979.72 88888.00 2011-07-19 17:17:13.875 200 12559.58 180.60 54979.70 88888.00 2011-07-19 17:17:14.000 200 12559.58 180.60 54979.70 88888.00 2011-07-19 17:17:14.125 200 12559.60 180.60 54979.72 88888.00 2011-07-19 17:17:14.250 200 12559.62 180.57 54979.70 88888.00 2011-07-19 17:17:14.375 200 12559.73 180.60 54979.72 88888.00 2011-07-19 17:17:14.500 200 12559.80 180.60 54979.78 88888.00 2011-07-19 17:17:14.625 200 12559.73 180.57 54979.78 88888.00 2011-07-19 17:17:14.750 200 12559.73 180.57 54979.78 88888.00 2011-07-19 17:17:14.875 200 12559.77 180.57 54979.78 88888.00 2011-07-19 17:17:15.000 200 12559.80 180.57 54979.78 88888.00 2011-07-19 17:17:15.125 200 12559.77 180.60 54979.80 88888.00 2011-07-19 17:17:15.250 200 12559.75 180.57 54979.82 88888.00 2011-07-19 17:17:15.375 200 12559.75 180.60 54979.85 88888.00 2011-07-19 17:17:15.500 200 12559.75 180.62 54979.85 88888.00 2011-07-19 17:17:15.625 200 12559.77 180.57 54979.82 88888.00 2011-07-19 17:17:15.750 200 12559.80 180.60 54979.88 88888.00 2011-07-19 17:17:15.875 200 12559.83 180.62 54979.88 88888.00 2011-07-19 17:17:16.000 200 12559.88 180.57 54979.88 88888.00 2011-07-19 17:17:16.125 200 12559.88 180.57 54979.88 88888.00 2011-07-19 17:17:16.250 200 12559.83 180.60 54979.93 88888.00 2011-07-19 17:17:16.375 200 12559.85 180.60 54979.90 88888.00 2011-07-19 17:17:16.500 200 12559.88 180.60 54979.90 88888.00 2011-07-19 17:17:16.625 200 12559.85 180.57 54979.90 88888.00 2011-07-19 17:17:16.750 200 12559.77 180.55 54979.90 88888.00 2011-07-19 17:17:16.875 200 12559.80 180.57 54979.95 88888.00 2011-07-19 17:17:17.000 200 12559.85 180.57 54979.93 88888.00 2011-07-19 17:17:17.125 200 12559.88 180.55 54979.93 88888.00 2011-07-19 17:17:17.250 200 12559.85 180.55 54979.95 88888.00 2011-07-19 17:17:17.375 200 12559.92 180.57 54979.95 88888.00 2011-07-19 17:17:17.500 200 12559.92 180.53 54979.97 88888.00 2011-07-19 17:17:17.625 200 12559.90 180.50 54980.00 88888.00 2011-07-19 17:17:17.750 200 12559.95 180.53 54980.03 88888.00 2011-07-19 17:17:17.875 200 12560.00 180.55 54980.00 88888.00 2011-07-19 17:17:18.000 200 12559.98 180.55 54980.00 88888.00 2011-07-19 17:17:18.125 200 12559.92 180.55 54980.00 88888.00 2011-07-19 17:17:18.250 200 12559.85 180.53 54980.03 88888.00 2011-07-19 17:17:18.375 200 12559.85 180.53 54980.03 88888.00 2011-07-19 17:17:18.500 200 12559.92 180.50 54980.05 88888.00 2011-07-19 17:17:18.625 200 12560.00 180.50 54980.05 88888.00 2011-07-19 17:17:18.750 200 12560.08 180.55 54980.10 88888.00 2011-07-19 17:17:18.875 200 12560.10 180.57 54980.15 88888.00 2011-07-19 17:17:19.000 200 12560.02 180.53 54980.10 88888.00 2011-07-19 17:17:19.125 200 12560.00 180.47 54980.07 88888.00 2011-07-19 17:17:19.250 200 12559.98 180.45 54980.07 88888.00 2011-07-19 17:17:19.375 200 12560.02 180.47 54980.10 88888.00 2011-07-19 17:17:19.500 200 12560.00 180.47 54980.10 88888.00 2011-07-19 17:17:19.625 200 12559.98 180.45 54980.07 88888.00 2011-07-19 17:17:19.750 200 12559.92 180.45 54980.10 88888.00 2011-07-19 17:17:19.875 200 12559.88 180.38 54980.07 88888.00 2011-07-19 17:17:20.000 200 12559.90 180.40 54980.12 88888.00 2011-07-19 17:17:20.125 200 12559.90 180.43 54980.15 88888.00 2011-07-19 17:17:20.250 200 12559.90 180.43 54980.20 88888.00 2011-07-19 17:17:20.375 200 12559.92 180.43 54980.20 88888.00 2011-07-19 17:17:20.500 200 12559.92 180.43 54980.20 88888.00 2011-07-19 17:17:20.625 200 12559.95 180.45 54980.18 88888.00 2011-07-19 17:17:20.750 200 12559.95 180.47 54980.18 88888.00 2011-07-19 17:17:20.875 200 12559.92 180.43 54980.20 88888.00 2011-07-19 17:17:21.000 200 12559.92 180.40 54980.20 88888.00 2011-07-19 17:17:21.125 200 12559.88 180.38 54980.22 88888.00 2011-07-19 17:17:21.250 200 12559.83 180.38 54980.25 88888.00 2011-07-19 17:17:21.375 200 12559.88 180.43 54980.28 88888.00 2011-07-19 17:17:21.500 200 12559.88 180.40 54980.28 88888.00 2011-07-19 17:17:21.625 200 12559.90 180.40 54980.30 88888.00 2011-07-19 17:17:21.750 200 12559.90 180.40 54980.30 88888.00 2011-07-19 17:17:21.875 200 12559.85 180.35 54980.30 88888.00 2011-07-19 17:17:22.000 200 12559.88 180.35 54980.30 88888.00 2011-07-19 17:17:22.125 200 12559.88 180.32 54980.35 88888.00 2011-07-19 17:17:22.250 200 12559.75 180.30 54980.35 88888.00 2011-07-19 17:17:22.375 200 12559.75 180.32 54980.35 88888.00 2011-07-19 17:17:22.500 200 12559.75 180.32 54980.35 88888.00 2011-07-19 17:17:22.625 200 12559.80 180.32 54980.38 88888.00 2011-07-19 17:17:22.750 200 12559.83 180.30 54980.35 88888.00 2011-07-19 17:17:22.875 200 12559.85 180.30 54980.35 88888.00 2011-07-19 17:17:23.000 200 12559.88 180.30 54980.38 88888.00 2011-07-19 17:17:23.125 200 12559.90 180.25 54980.38 88888.00 2011-07-19 17:17:23.250 200 12559.88 180.20 54980.35 88888.00 2011-07-19 17:17:23.375 200 12559.90 180.28 54980.35 88888.00 2011-07-19 17:17:23.500 200 12559.90 180.30 54980.38 88888.00 2011-07-19 17:17:23.625 200 12559.90 180.30 54980.40 88888.00 2011-07-19 17:17:23.750 200 12559.92 180.22 54980.38 88888.00 2011-07-19 17:17:23.875 200 12559.92 180.22 54980.40 88888.00 2011-07-19 17:17:24.000 200 12559.92 180.28 54980.45 88888.00 2011-07-19 17:17:24.125 200 12559.95 180.28 54980.47 88888.00 2011-07-19 17:17:24.250 200 12559.98 180.20 54980.47 88888.00 2011-07-19 17:17:24.375 200 12560.02 180.18 54980.45 88888.00 2011-07-19 17:17:24.500 200 12560.05 180.18 54980.45 88888.00 2011-07-19 17:17:24.625 200 12560.08 180.20 54980.47 88888.00 2011-07-19 17:17:24.750 200 12560.08 180.18 54980.47 88888.00 2011-07-19 17:17:24.875 200 12560.08 180.15 54980.47 88888.00 2011-07-19 17:17:25.000 200 12560.08 180.15 54980.47 88888.00 2011-07-19 17:17:25.125 200 12560.08 180.10 54980.50 88888.00 2011-07-19 17:17:25.250 200 12560.08 180.10 54980.53 88888.00 2011-07-19 17:17:25.375 200 12560.15 180.12 54980.55 88888.00 2011-07-19 17:17:25.500 200 12560.15 180.15 54980.57 88888.00 2011-07-19 17:17:25.625 200 12560.17 180.10 54980.55 88888.00 2011-07-19 17:17:25.750 200 12560.15 180.05 54980.53 88888.00 2011-07-19 17:17:25.875 200 12560.17 180.05 54980.53 88888.00 2011-07-19 17:17:26.000 200 12560.23 180.05 54980.53 88888.00 2011-07-19 17:17:26.125 200 12560.25 180.03 54980.55 88888.00 2011-07-19 17:17:26.250 200 12560.15 180.00 54980.57 88888.00 2011-07-19 17:17:26.375 200 12560.12 180.03 54980.57 88888.00 2011-07-19 17:17:26.500 200 12560.15 180.00 54980.57 88888.00 2011-07-19 17:17:26.625 200 12560.23 180.00 54980.60 88888.00 2011-07-19 17:17:26.750 200 12560.20 180.00 54980.60 88888.00 2011-07-19 17:17:26.875 200 12560.15 180.03 54980.60 88888.00 2011-07-19 17:17:27.000 200 12560.20 180.03 54980.60 88888.00 2011-07-19 17:17:27.125 200 12560.30 180.03 54980.62 88888.00 2011-07-19 17:17:27.250 200 12560.27 180.00 54980.65 88888.00 2011-07-19 17:17:27.375 200 12560.30 180.03 54980.65 88888.00 2011-07-19 17:17:27.500 200 12560.33 180.03 54980.65 88888.00 2011-07-19 17:17:27.625 200 12560.35 180.03 54980.68 88888.00 2011-07-19 17:17:27.750 200 12560.33 180.00 54980.68 88888.00 2011-07-19 17:17:27.875 200 12560.38 180.00 54980.70 88888.00 2011-07-19 17:17:28.000 200 12560.38 180.00 54980.72 88888.00 2011-07-19 17:17:28.125 200 12560.38 179.97 54980.70 88888.00 2011-07-19 17:17:28.250 200 12560.40 179.95 54980.70 88888.00 2011-07-19 17:17:28.375 200 12560.42 179.93 54980.68 88888.00 2011-07-19 17:17:28.500 200 12560.42 179.88 54980.68 88888.00 2011-07-19 17:17:28.625 200 12560.45 179.90 54980.70 88888.00 2011-07-19 17:17:28.750 200 12560.45 179.93 54980.72 88888.00 2011-07-19 17:17:28.875 200 12560.45 179.93 54980.72 88888.00 2011-07-19 17:17:29.000 200 12560.48 179.93 54980.70 88888.00 2011-07-19 17:17:29.125 200 12560.55 179.88 54980.70 88888.00 2011-07-19 17:17:29.250 200 12560.55 179.82 54980.70 88888.00 2011-07-19 17:17:29.375 200 12560.58 179.82 54980.70 88888.00 2011-07-19 17:17:29.500 200 12560.62 179.82 54980.72 88888.00 2011-07-19 17:17:29.625 200 12560.65 179.88 54980.75 88888.00 2011-07-19 17:17:29.750 200 12560.60 179.85 54980.72 88888.00 2011-07-19 17:17:29.875 200 12560.65 179.82 54980.72 88888.00 2011-07-19 17:17:30.000 200 12560.70 179.82 54980.75 88888.00 2011-07-19 17:17:30.125 200 12560.67 179.82 54980.75 88888.00 2011-07-19 17:17:30.250 200 12560.62 179.82 54980.78 88888.00 2011-07-19 17:17:30.375 200 12560.70 179.82 54980.78 88888.00 2011-07-19 17:17:30.500 200 12560.75 179.85 54980.80 88888.00 2011-07-19 17:17:30.625 200 12560.83 179.82 54980.80 88888.00 2011-07-19 17:17:30.750 200 12560.85 179.82 54980.78 88888.00 2011-07-19 17:17:30.875 200 12560.83 179.82 54980.80 88888.00 2011-07-19 17:17:31.000 200 12560.83 179.82 54980.80 88888.00 2011-07-19 17:17:31.125 200 12560.85 179.85 54980.82 88888.00 2011-07-19 17:17:31.250 200 12560.88 179.80 54980.82 88888.00 2011-07-19 17:17:31.375 200 12560.90 179.80 54980.80 88888.00 2011-07-19 17:17:31.500 200 12560.92 179.75 54980.80 88888.00 2011-07-19 17:17:31.625 200 12560.95 179.72 54980.80 88888.00 2011-07-19 17:17:31.750 200 12560.98 179.78 54980.82 88888.00 2011-07-19 17:17:31.875 200 12561.00 179.80 54980.82 88888.00 2011-07-19 17:17:32.000 200 12561.08 179.75 54980.85 88888.00 2011-07-19 17:17:32.125 200 12561.10 179.75 54980.82 88888.00 2011-07-19 17:17:32.250 200 12561.02 179.75 54980.80 88888.00 2011-07-19 17:17:32.375 200 12561.10 179.72 54980.78 88888.00 2011-07-19 17:17:32.500 200 12561.17 179.75 54980.80 88888.00 2011-07-19 17:17:32.625 200 12561.17 179.70 54980.82 88888.00 2011-07-19 17:17:32.750 200 12561.20 179.70 54980.85 88888.00 2011-07-19 17:17:32.875 200 12561.27 179.70 54980.85 88888.00 2011-07-19 17:17:33.000 200 12561.27 179.70 54980.90 88888.00 2011-07-19 17:17:33.125 200 12561.25 179.70 54980.90 88888.00 2011-07-19 17:17:33.250 200 12561.27 179.68 54980.88 88888.00 2011-07-19 17:17:33.375 200 12561.33 179.70 54980.88 88888.00 2011-07-19 17:17:33.500 200 12561.35 179.65 54980.90 88888.00 2011-07-19 17:17:33.625 200 12561.35 179.65 54980.90 88888.00 2011-07-19 17:17:33.750 200 12561.38 179.65 54980.90 88888.00 2011-07-19 17:17:33.875 200 12561.38 179.65 54980.93 88888.00 2011-07-19 17:17:34.000 200 12561.35 179.65 54980.93 88888.00 2011-07-19 17:17:34.125 200 12561.33 179.62 54980.95 88888.00 2011-07-19 17:17:34.250 200 12561.38 179.60 54980.93 88888.00 2011-07-19 17:17:34.375 200 12561.42 179.62 54980.93 88888.00 2011-07-19 17:17:34.500 200 12561.45 179.62 54980.95 88888.00 2011-07-19 17:17:34.625 200 12561.45 179.65 54980.95 88888.00 2011-07-19 17:17:34.750 200 12561.50 179.68 54980.97 88888.00 2011-07-19 17:17:34.875 200 12561.50 179.65 54980.97 88888.00 2011-07-19 17:17:35.000 200 12561.58 179.60 54981.00 88888.00 2011-07-19 17:17:35.125 200 12561.62 179.62 54981.00 88888.00 2011-07-19 17:17:35.250 200 12561.58 179.57 54981.00 88888.00 2011-07-19 17:17:35.375 200 12561.62 179.57 54980.97 88888.00 2011-07-19 17:17:35.500 200 12561.67 179.55 54980.97 88888.00 2011-07-19 17:17:35.625 200 12561.70 179.55 54980.95 88888.00 2011-07-19 17:17:35.750 200 12561.73 179.57 54981.00 88888.00 2011-07-19 17:17:35.875 200 12561.77 179.55 54980.97 88888.00 2011-07-19 17:17:36.000 200 12561.77 179.53 54980.97 88888.00 2011-07-19 17:17:36.125 200 12561.75 179.55 54981.03 88888.00 2011-07-19 17:17:36.250 200 12561.75 179.53 54981.03 88888.00 2011-07-19 17:17:36.375 200 12561.80 179.53 54981.03 88888.00 2011-07-19 17:17:36.500 200 12561.80 179.53 54981.03 88888.00 2011-07-19 17:17:36.625 200 12561.75 179.50 54981.05 88888.00 2011-07-19 17:17:36.750 200 12561.75 179.47 54981.05 88888.00 2011-07-19 17:17:36.875 200 12561.73 179.47 54981.05 88888.00 2011-07-19 17:17:37.000 200 12561.75 179.47 54981.05 88888.00 2011-07-19 17:17:37.125 200 12561.80 179.43 54981.03 88888.00 2011-07-19 17:17:37.250 200 12561.75 179.43 54981.05 88888.00 2011-07-19 17:17:37.375 200 12561.73 179.40 54981.05 88888.00 2011-07-19 17:17:37.500 200 12561.77 179.40 54981.05 88888.00 2011-07-19 17:17:37.625 200 12561.80 179.40 54981.05 88888.00 2011-07-19 17:17:37.750 200 12561.80 179.40 54981.07 88888.00 2011-07-19 17:17:37.875 200 12561.85 179.43 54981.07 88888.00 2011-07-19 17:17:38.000 200 12561.88 179.45 54981.10 88888.00 2011-07-19 17:17:38.125 200 12561.85 179.45 54981.12 88888.00 2011-07-19 17:17:38.250 200 12561.83 179.40 54981.15 88888.00 2011-07-19 17:17:38.375 200 12561.83 179.40 54981.15 88888.00 2011-07-19 17:17:38.500 200 12561.85 179.38 54981.12 88888.00 2011-07-19 17:17:38.625 200 12561.83 179.38 54981.12 88888.00 2011-07-19 17:17:38.750 200 12561.80 179.35 54981.18 88888.00 2011-07-19 17:17:38.875 200 12561.80 179.35 54981.18 88888.00 2011-07-19 17:17:39.000 200 12561.77 179.35 54981.18 88888.00 2011-07-19 17:17:39.125 200 12561.80 179.32 54981.15 88888.00 2011-07-19 17:17:39.250 200 12561.73 179.30 54981.18 88888.00 2011-07-19 17:17:39.375 200 12561.75 179.28 54981.18 88888.00 2011-07-19 17:17:39.500 200 12561.77 179.28 54981.20 88888.00 2011-07-19 17:17:39.625 200 12561.83 179.22 54981.20 88888.00 2011-07-19 17:17:39.750 200 12561.85 179.22 54981.22 88888.00 2011-07-19 17:17:39.875 200 12561.88 179.25 54981.25 88888.00 2011-07-19 17:17:40.000 200 12561.85 179.22 54981.28 88888.00 2011-07-19 17:17:40.125 200 12561.85 179.22 54981.28 88888.00 2011-07-19 17:17:40.250 200 12561.83 179.18 54981.25 88888.00 2011-07-19 17:17:40.375 200 12561.88 179.18 54981.28 88888.00 2011-07-19 17:17:40.500 200 12561.85 179.12 54981.28 88888.00 2011-07-19 17:17:40.625 200 12561.77 179.07 54981.28 88888.00 2011-07-19 17:17:40.750 200 12561.80 179.05 54981.28 88888.00 2011-07-19 17:17:40.875 200 12561.77 179.03 54981.28 88888.00 2011-07-19 17:17:41.000 200 12561.77 179.03 54981.28 88888.00 2011-07-19 17:17:41.125 200 12561.83 179.03 54981.32 88888.00 2011-07-19 17:17:41.250 200 12561.85 178.97 54981.32 88888.00 2011-07-19 17:17:41.375 200 12561.83 179.00 54981.30 88888.00 2011-07-19 17:17:41.500 200 12561.77 178.95 54981.30 88888.00 2011-07-19 17:17:41.625 200 12561.77 178.95 54981.32 88888.00 2011-07-19 17:17:41.750 200 12561.73 178.90 54981.32 88888.00 2011-07-19 17:17:41.875 200 12561.73 178.85 54981.32 88888.00 2011-07-19 17:17:42.000 200 12561.77 178.82 54981.35 88888.00 2011-07-19 17:17:42.125 200 12561.80 178.80 54981.38 88888.00 2011-07-19 17:17:42.250 200 12561.73 178.72 54981.38 88888.00 2011-07-19 17:17:42.375 200 12561.73 178.78 54981.40 88888.00 2011-07-19 17:17:42.500 200 12561.75 178.78 54981.43 88888.00 2011-07-19 17:17:42.625 200 12561.77 178.75 54981.43 88888.00 2011-07-19 17:17:42.750 200 12561.75 178.68 54981.45 88888.00 2011-07-19 17:17:42.875 200 12561.70 178.65 54981.47 88888.00 2011-07-19 17:17:43.000 200 12561.67 178.62 54981.45 88888.00 2011-07-19 17:17:43.125 200 12561.67 178.65 54981.47 88888.00 2011-07-19 17:17:43.250 200 12561.62 178.62 54981.47 88888.00 2011-07-19 17:17:43.375 200 12561.65 178.62 54981.50 88888.00 2011-07-19 17:17:43.500 200 12561.65 178.62 54981.55 88888.00 2011-07-19 17:17:43.625 200 12561.65 178.57 54981.50 88888.00 2011-07-19 17:17:43.750 200 12561.60 178.55 54981.47 88888.00 2011-07-19 17:17:43.875 200 12561.60 178.55 54981.53 88888.00 2011-07-19 17:17:44.000 200 12561.60 178.53 54981.55 88888.00 2011-07-19 17:17:44.125 200 12561.60 178.50 54981.55 88888.00 2011-07-19 17:17:44.250 200 12561.55 178.47 54981.57 88888.00 2011-07-19 17:17:44.375 200 12561.52 178.45 54981.57 88888.00 2011-07-19 17:17:44.500 200 12561.52 178.40 54981.57 88888.00 2011-07-19 17:17:44.625 200 12561.50 178.38 54981.57 88888.00 2011-07-19 17:17:44.750 200 12561.50 178.35 54981.57 88888.00 2011-07-19 17:17:44.875 200 12561.50 178.35 54981.60 88888.00 2011-07-19 17:17:45.000 200 12561.48 178.32 54981.60 88888.00 2011-07-19 17:17:45.125 200 12561.48 178.30 54981.62 88888.00 2011-07-19 17:17:45.250 200 12561.48 178.30 54981.65 88888.00 2011-07-19 17:17:45.375 200 12561.42 178.32 54981.65 88888.00 2011-07-19 17:17:45.500 200 12561.38 178.30 54981.65 88888.00 2011-07-19 17:17:45.625 200 12561.38 178.28 54981.65 88888.00 2011-07-19 17:17:45.750 200 12561.40 178.25 54981.68 88888.00 2011-07-19 17:17:45.875 200 12561.35 178.22 54981.68 88888.00 2011-07-19 17:17:46.000 200 12561.30 178.20 54981.68 88888.00 2011-07-19 17:17:46.125 200 12561.30 178.18 54981.70 88888.00 2011-07-19 17:17:46.250 200 12561.27 178.12 54981.72 88888.00 2011-07-19 17:17:46.375 200 12561.27 178.15 54981.72 88888.00 2011-07-19 17:17:46.500 200 12561.20 178.12 54981.75 88888.00 2011-07-19 17:17:46.625 200 12561.25 178.10 54981.72 88888.00 2011-07-19 17:17:46.750 200 12561.25 178.05 54981.72 88888.00 2011-07-19 17:17:46.875 200 12561.20 178.03 54981.72 88888.00 2011-07-19 17:17:47.000 200 12561.15 178.03 54981.72 88888.00 2011-07-19 17:17:47.125 200 12561.15 177.97 54981.78 88888.00 2011-07-19 17:17:47.250 200 12561.12 177.95 54981.80 88888.00 2011-07-19 17:17:47.375 200 12561.15 177.97 54981.78 88888.00 2011-07-19 17:17:47.500 200 12561.17 178.00 54981.80 88888.00 2011-07-19 17:17:47.625 200 12561.15 177.97 54981.80 88888.00 2011-07-19 17:17:47.750 200 12561.08 177.95 54981.80 88888.00 2011-07-19 17:17:47.875 200 12561.12 177.93 54981.82 88888.00 2011-07-19 17:17:48.000 200 12561.17 177.95 54981.82 88888.00 2011-07-19 17:17:48.125 200 12561.20 177.90 54981.80 88888.00 2011-07-19 17:17:48.250 200 12561.20 177.88 54981.82 88888.00 2011-07-19 17:17:48.375 200 12561.23 177.88 54981.82 88888.00 2011-07-19 17:17:48.500 200 12561.15 177.85 54981.85 88888.00 2011-07-19 17:17:48.625 200 12561.10 177.82 54981.85 88888.00 2011-07-19 17:17:48.750 200 12561.10 177.82 54981.88 88888.00 2011-07-19 17:17:48.875 200 12561.10 177.82 54981.88 88888.00 2011-07-19 17:17:49.000 200 12561.08 177.80 54981.88 88888.00 2011-07-19 17:17:49.125 200 12561.08 177.75 54981.90 88888.00 2011-07-19 17:17:49.250 200 12561.10 177.75 54981.93 88888.00 2011-07-19 17:17:49.375 200 12561.12 177.78 54981.93 88888.00 2011-07-19 17:17:49.500 200 12561.08 177.75 54981.90 88888.00 2011-07-19 17:17:49.625 200 12561.02 177.75 54981.88 88888.00 2011-07-19 17:17:49.750 200 12561.10 177.70 54981.88 88888.00 2011-07-19 17:17:49.875 200 12561.12 177.75 54981.90 88888.00 2011-07-19 17:17:50.000 200 12561.15 177.75 54981.90 88888.00 2011-07-19 17:17:50.125 200 12561.08 177.70 54981.90 88888.00 2011-07-19 17:17:50.250 200 12561.05 177.72 54981.95 88888.00 2011-07-19 17:17:50.375 200 12561.02 177.72 54981.95 88888.00 2011-07-19 17:17:50.500 200 12561.00 177.70 54981.95 88888.00 2011-07-19 17:17:50.625 200 12560.98 177.68 54981.95 88888.00 2011-07-19 17:17:50.750 200 12560.98 177.68 54981.97 88888.00 2011-07-19 17:17:50.875 200 12560.98 177.65 54981.97 88888.00 2011-07-19 17:17:51.000 200 12561.00 177.70 54982.00 88888.00 2011-07-19 17:17:51.125 200 12561.00 177.70 54982.00 88888.00 2011-07-19 17:17:51.250 200 12561.02 177.68 54982.00 88888.00 2011-07-19 17:17:51.375 200 12561.08 177.68 54982.00 88888.00 2011-07-19 17:17:51.500 200 12561.02 177.70 54982.03 88888.00 2011-07-19 17:17:51.625 200 12560.98 177.70 54982.03 88888.00 2011-07-19 17:17:51.750 200 12560.95 177.68 54982.03 88888.00 2011-07-19 17:17:51.875 200 12560.95 177.68 54982.00 88888.00 2011-07-19 17:17:52.000 200 12560.95 177.70 54982.00 88888.00 2011-07-19 17:17:52.125 200 12560.98 177.68 54982.03 88888.00 2011-07-19 17:17:52.250 200 12560.98 177.65 54982.03 88888.00 2011-07-19 17:17:52.375 200 12561.10 177.65 54982.03 88888.00 2011-07-19 17:17:52.500 200 12561.12 177.62 54982.03 88888.00 2011-07-19 17:17:52.625 200 12561.08 177.62 54982.03 88888.00 2011-07-19 17:17:52.750 200 12561.08 177.70 54982.05 88888.00 2011-07-19 17:17:52.875 200 12560.95 177.68 54982.05 88888.00 2011-07-19 17:17:53.000 200 12560.90 177.65 54982.03 88888.00 2011-07-19 17:17:53.125 200 12560.98 177.65 54982.05 88888.00 2011-07-19 17:17:53.250 200 12560.98 177.65 54982.05 88888.00 2011-07-19 17:17:53.375 200 12561.00 177.70 54982.07 88888.00 2011-07-19 17:17:53.500 200 12560.98 177.68 54982.07 88888.00 2011-07-19 17:17:53.625 200 12560.95 177.68 54982.07 88888.00 2011-07-19 17:17:53.750 200 12560.95 177.72 54982.07 88888.00 2011-07-19 17:17:53.875 200 12560.92 177.72 54982.07 88888.00 2011-07-19 17:17:54.000 200 12560.88 177.70 54982.05 88888.00 2011-07-19 17:17:54.125 200 12560.92 177.72 54982.10 88888.00 2011-07-19 17:17:54.250 200 12560.98 177.70 54982.10 88888.00 2011-07-19 17:17:54.375 200 12561.00 177.72 54982.12 88888.00 2011-07-19 17:17:54.500 200 12561.00 177.72 54982.15 88888.00 2011-07-19 17:17:54.625 200 12560.98 177.75 54982.15 88888.00 2011-07-19 17:17:54.750 200 12560.92 177.72 54982.15 88888.00 2011-07-19 17:17:54.875 200 12560.92 177.72 54982.12 88888.00 2011-07-19 17:17:55.000 200 12561.00 177.70 54982.15 88888.00 2011-07-19 17:17:55.125 200 12561.02 177.72 54982.15 88888.00 2011-07-19 17:17:55.250 200 12560.98 177.70 54982.15 88888.00 2011-07-19 17:17:55.375 200 12560.98 177.72 54982.15 88888.00 2011-07-19 17:17:55.500 200 12560.98 177.75 54982.15 88888.00 2011-07-19 17:17:55.625 200 12560.98 177.75 54982.12 88888.00 2011-07-19 17:17:55.750 200 12560.95 177.75 54982.15 88888.00 2011-07-19 17:17:55.875 200 12560.98 177.78 54982.18 88888.00 2011-07-19 17:17:56.000 200 12561.00 177.78 54982.15 88888.00 2011-07-19 17:17:56.125 200 12561.00 177.72 54982.15 88888.00 2011-07-19 17:17:56.250 200 12560.95 177.75 54982.18 88888.00 2011-07-19 17:17:56.375 200 12560.92 177.80 54982.18 88888.00 2011-07-19 17:17:56.500 200 12560.90 177.82 54982.20 88888.00 2011-07-19 17:17:56.625 200 12560.90 177.88 54982.20 88888.00 2011-07-19 17:17:56.750 200 12560.90 177.88 54982.20 88888.00 2011-07-19 17:17:56.875 200 12560.90 177.90 54982.20 88888.00 2011-07-19 17:17:57.000 200 12560.92 177.85 54982.20 88888.00 2011-07-19 17:17:57.125 200 12560.90 177.85 54982.22 88888.00 2011-07-19 17:17:57.250 200 12560.85 177.82 54982.25 88888.00 2011-07-19 17:17:57.375 200 12560.83 177.88 54982.22 88888.00 2011-07-19 17:17:57.500 200 12560.85 177.90 54982.22 88888.00 2011-07-19 17:17:57.625 200 12560.80 177.90 54982.18 88888.00 2011-07-19 17:17:57.750 200 12560.75 177.90 54982.18 88888.00 2011-07-19 17:17:57.875 200 12560.75 177.97 54982.22 88888.00 2011-07-19 17:17:58.000 200 12560.80 178.00 54982.25 88888.00 2011-07-19 17:17:58.125 200 12560.75 178.00 54982.20 88888.00 2011-07-19 17:17:58.250 200 12560.75 177.95 54982.22 88888.00 2011-07-19 17:17:58.375 200 12560.77 177.95 54982.20 88888.00 2011-07-19 17:17:58.500 200 12560.77 177.97 54982.20 88888.00 2011-07-19 17:17:58.625 200 12560.77 177.97 54982.22 88888.00 2011-07-19 17:17:58.750 200 12560.85 178.03 54982.22 88888.00 2011-07-19 17:17:58.875 200 12560.83 178.03 54982.22 88888.00 2011-07-19 17:17:59.000 200 12560.80 178.03 54982.22 88888.00 2011-07-19 17:17:59.125 200 12560.77 178.03 54982.25 88888.00 2011-07-19 17:17:59.250 200 12560.80 178.03 54982.25 88888.00 2011-07-19 17:17:59.375 200 12560.85 178.00 54982.22 88888.00 2011-07-19 17:17:59.500 200 12560.77 178.00 54982.28 88888.00 2011-07-19 17:17:59.625 200 12560.75 178.03 54982.30 88888.00 2011-07-19 17:17:59.750 200 12560.77 178.03 54982.25 88888.00 2011-07-19 17:17:59.875 200 12560.77 178.03 54982.28 88888.00 2011-07-19 17:18:00.000 200 12560.80 178.05 54982.28 88888.00 2011-07-19 17:18:00.125 200 12560.80 178.07 54982.28 88888.00 2011-07-19 17:18:00.250 200 12560.75 178.07 54982.28 88888.00 2011-07-19 17:18:00.375 200 12560.77 178.07 54982.28 88888.00 2011-07-19 17:18:00.500 200 12560.73 178.10 54982.32 88888.00 2011-07-19 17:18:00.625 200 12560.67 178.10 54982.30 88888.00 2011-07-19 17:18:00.750 200 12560.70 178.10 54982.30 88888.00 2011-07-19 17:18:00.875 200 12560.70 178.07 54982.32 88888.00 2011-07-19 17:18:01.000 200 12560.62 178.07 54982.32 88888.00 2011-07-19 17:18:01.125 200 12560.58 178.07 54982.32 88888.00 2011-07-19 17:18:01.250 200 12560.50 178.05 54982.35 88888.00 2011-07-19 17:18:01.375 200 12560.50 178.07 54982.35 88888.00 2011-07-19 17:18:01.500 200 12560.50 178.10 54982.35 88888.00 2011-07-19 17:18:01.625 200 12560.55 178.12 54982.35 88888.00 2011-07-19 17:18:01.750 200 12560.55 178.12 54982.35 88888.00 2011-07-19 17:18:01.875 200 12560.50 178.12 54982.35 88888.00 2011-07-19 17:18:02.000 200 12560.48 178.12 54982.35 88888.00 2011-07-19 17:18:02.125 200 12560.42 178.10 54982.32 88888.00 2011-07-19 17:18:02.250 200 12560.42 178.07 54982.32 88888.00 2011-07-19 17:18:02.375 200 12560.42 178.10 54982.35 88888.00 2011-07-19 17:18:02.500 200 12560.40 178.07 54982.35 88888.00 2011-07-19 17:18:02.625 200 12560.33 178.07 54982.35 88888.00 2011-07-19 17:18:02.750 200 12560.33 178.07 54982.32 88888.00 2011-07-19 17:18:02.875 200 12560.33 178.10 54982.35 88888.00 2011-07-19 17:18:03.000 200 12560.38 178.07 54982.35 88888.00 2011-07-19 17:18:03.125 200 12560.40 178.07 54982.38 88888.00 2011-07-19 17:18:03.250 200 12560.38 178.00 54982.40 88888.00 2011-07-19 17:18:03.375 200 12560.42 178.03 54982.40 88888.00 2011-07-19 17:18:03.500 200 12560.42 178.03 54982.38 88888.00 2011-07-19 17:18:03.625 200 12560.40 178.07 54982.40 88888.00 2011-07-19 17:18:03.750 200 12560.38 178.05 54982.40 88888.00 2011-07-19 17:18:03.875 200 12560.35 178.03 54982.40 88888.00 2011-07-19 17:18:04.000 200 12560.30 178.03 54982.40 88888.00 2011-07-19 17:18:04.125 200 12560.25 178.00 54982.40 88888.00 2011-07-19 17:18:04.250 200 12560.27 177.97 54982.38 88888.00 2011-07-19 17:18:04.375 200 12560.23 177.95 54982.38 88888.00 2011-07-19 17:18:04.500 200 12560.25 177.95 54982.40 88888.00 2011-07-19 17:18:04.625 200 12560.33 178.00 54982.40 88888.00 2011-07-19 17:18:04.750 200 12560.35 177.95 54982.40 88888.00 2011-07-19 17:18:04.875 200 12560.35 177.93 54982.40 88888.00 2011-07-19 17:18:05.000 200 12560.35 177.95 54982.40 88888.00 2011-07-19 17:18:05.125 200 12560.30 177.95 54982.40 88888.00 2011-07-19 17:18:05.250 200 12560.25 177.93 54982.43 88888.00 2011-07-19 17:18:05.375 200 12560.27 177.88 54982.45 88888.00 2011-07-19 17:18:05.500 200 12560.27 177.85 54982.45 88888.00 2011-07-19 17:18:05.625 200 12560.33 177.85 54982.45 88888.00 2011-07-19 17:18:05.750 200 12560.33 177.80 54982.45 88888.00 2011-07-19 17:18:05.875 200 12560.30 177.80 54982.45 88888.00 2011-07-19 17:18:06.000 200 12560.35 177.78 54982.43 88888.00 2011-07-19 17:18:06.125 200 12560.38 177.78 54982.45 88888.00 2011-07-19 17:18:06.250 200 12560.40 177.75 54982.47 88888.00 2011-07-19 17:18:06.375 200 12560.35 177.75 54982.45 88888.00 2011-07-19 17:18:06.500 200 12560.35 177.75 54982.45 88888.00 2011-07-19 17:18:06.625 200 12560.42 177.78 54982.45 88888.00 2011-07-19 17:18:06.750 200 12560.42 177.72 54982.45 88888.00 2011-07-19 17:18:06.875 200 12560.42 177.72 54982.47 88888.00 2011-07-19 17:18:07.000 200 12560.48 177.72 54982.47 88888.00 2011-07-19 17:18:07.125 200 12560.45 177.78 54982.53 88888.00 2011-07-19 17:18:07.250 200 12560.40 177.70 54982.53 88888.00 2011-07-19 17:18:07.375 200 12560.48 177.72 54982.50 88888.00 2011-07-19 17:18:07.500 200 12560.50 177.70 54982.50 88888.00 2011-07-19 17:18:07.625 200 12560.50 177.65 54982.47 88888.00 2011-07-19 17:18:07.750 200 12560.55 177.62 54982.47 88888.00 2011-07-19 17:18:07.875 200 12560.55 177.68 54982.50 88888.00 2011-07-19 17:18:08.000 200 12560.52 177.62 54982.50 88888.00 2011-07-19 17:18:08.125 200 12560.50 177.60 54982.50 88888.00 2011-07-19 17:18:08.250 200 12560.50 177.60 54982.50 88888.00 2011-07-19 17:18:08.375 200 12560.55 177.62 54982.53 88888.00 2011-07-19 17:18:08.500 200 12560.65 177.60 54982.53 88888.00 2011-07-19 17:18:08.625 200 12560.70 177.57 54982.53 88888.00 2011-07-19 17:18:08.750 200 12560.70 177.55 54982.53 88888.00 2011-07-19 17:18:08.875 200 12560.77 177.55 54982.55 88888.00 2011-07-19 17:18:09.000 200 12560.83 177.53 54982.53 88888.00 2011-07-19 17:18:09.125 200 12560.85 177.50 54982.53 88888.00 2011-07-19 17:18:09.250 200 12560.83 177.47 54982.50 88888.00 2011-07-19 17:18:09.375 200 12560.85 177.47 54982.53 88888.00 2011-07-19 17:18:09.500 200 12560.83 177.47 54982.55 88888.00 2011-07-19 17:18:09.625 200 12560.80 177.45 54982.55 88888.00 2011-07-19 17:18:09.750 200 12560.80 177.43 54982.50 88888.00 2011-07-19 17:18:09.875 200 12560.80 177.45 54982.53 88888.00 2011-07-19 17:18:10.000 200 12560.85 177.47 54982.53 88888.00 2011-07-19 17:18:10.125 200 12560.92 177.43 54982.55 88888.00 2011-07-19 17:18:10.250 200 12560.95 177.45 54982.55 88888.00 2011-07-19 17:18:10.375 200 12560.95 177.43 54982.55 88888.00 2011-07-19 17:18:10.500 200 12560.88 177.40 54982.50 88888.00 2011-07-19 17:18:10.625 200 12560.90 177.40 54982.53 88888.00 2011-07-19 17:18:10.750 200 12561.00 177.40 54982.55 88888.00 2011-07-19 17:18:10.875 200 12561.05 177.40 54982.55 88888.00 2011-07-19 17:18:11.000 200 12561.02 177.32 54982.50 88888.00 2011-07-19 17:18:11.125 200 12561.00 177.30 54982.50 88888.00 2011-07-19 17:18:11.250 200 12561.02 177.32 54982.53 88888.00 2011-07-19 17:18:11.375 200 12561.02 177.32 54982.50 88888.00 2011-07-19 17:18:11.500 200 12561.05 177.30 54982.53 88888.00 2011-07-19 17:18:11.625 200 12561.08 177.28 54982.53 88888.00 2011-07-19 17:18:11.750 200 12561.05 177.25 54982.53 88888.00 2011-07-19 17:18:11.875 200 12561.08 177.25 54982.55 88888.00 2011-07-19 17:18:12.000 200 12561.17 177.25 54982.53 88888.00 2011-07-19 17:18:12.125 200 12561.17 177.25 54982.55 88888.00 2011-07-19 17:18:12.250 200 12561.08 177.20 54982.57 88888.00 2011-07-19 17:18:12.375 200 12561.12 177.20 54982.57 88888.00 2011-07-19 17:18:12.500 200 12561.17 177.18 54982.57 88888.00 2011-07-19 17:18:12.625 200 12561.20 177.15 54982.55 88888.00 2011-07-19 17:18:12.750 200 12561.20 177.15 54982.57 88888.00 2011-07-19 17:18:12.875 200 12561.20 177.10 54982.55 88888.00 2011-07-19 17:18:13.000 200 12561.17 177.07 54982.53 88888.00 2011-07-19 17:18:13.125 200 12561.20 177.10 54982.55 88888.00 2011-07-19 17:18:13.250 200 12561.27 177.12 54982.55 88888.00 2011-07-19 17:18:13.375 200 12561.30 177.12 54982.55 88888.00 2011-07-19 17:18:13.500 200 12561.30 177.12 54982.60 88888.00 2011-07-19 17:18:13.625 200 12561.33 177.15 54982.60 88888.00 2011-07-19 17:18:13.750 200 12561.40 177.07 54982.60 88888.00 2011-07-19 17:18:13.875 200 12561.38 177.07 54982.60 88888.00 2011-07-19 17:18:14.000 200 12561.38 177.05 54982.57 88888.00 2011-07-19 17:18:14.125 200 12561.40 177.05 54982.57 88888.00 2011-07-19 17:18:14.250 200 12561.33 177.03 54982.57 88888.00 2011-07-19 17:18:14.375 200 12561.40 177.03 54982.57 88888.00 2011-07-19 17:18:14.500 200 12561.40 177.03 54982.60 88888.00 2011-07-19 17:18:14.625 200 12561.40 176.97 54982.60 88888.00 2011-07-19 17:18:14.750 200 12561.45 176.95 54982.57 88888.00 2011-07-19 17:18:14.875 200 12561.50 176.93 54982.57 88888.00 2011-07-19 17:18:15.000 200 12561.50 176.90 54982.55 88888.00 2011-07-19 17:18:15.125 200 12561.55 176.95 54982.60 88888.00 2011-07-19 17:18:15.250 200 12561.50 176.90 54982.60 88888.00 2011-07-19 17:18:15.375 200 12561.50 176.90 54982.60 88888.00 2011-07-19 17:18:15.500 200 12561.50 176.90 54982.60 88888.00 2011-07-19 17:18:15.625 200 12561.52 176.95 54982.60 88888.00 2011-07-19 17:18:15.750 200 12561.55 176.93 54982.62 88888.00 2011-07-19 17:18:15.875 200 12561.50 176.90 54982.65 88888.00 2011-07-19 17:18:16.000 200 12561.48 176.88 54982.62 88888.00 2011-07-19 17:18:16.125 200 12561.48 176.88 54982.62 88888.00 2011-07-19 17:18:16.250 200 12561.50 176.82 54982.65 88888.00 2011-07-19 17:18:16.375 200 12561.55 176.82 54982.65 88888.00 2011-07-19 17:18:16.500 200 12561.52 176.85 54982.65 88888.00 2011-07-19 17:18:16.625 200 12561.50 176.82 54982.62 88888.00 2011-07-19 17:18:16.750 200 12561.48 176.80 54982.60 88888.00 2011-07-19 17:18:16.875 200 12561.48 176.82 54982.65 88888.00 2011-07-19 17:18:17.000 200 12561.50 176.85 54982.65 88888.00 2011-07-19 17:18:17.125 200 12561.50 176.80 54982.65 88888.00 2011-07-19 17:18:17.250 200 12561.52 176.78 54982.65 88888.00 2011-07-19 17:18:17.375 200 12561.52 176.80 54982.65 88888.00 2011-07-19 17:18:17.500 200 12561.50 176.80 54982.68 88888.00 2011-07-19 17:18:17.625 200 12561.52 176.78 54982.68 88888.00 2011-07-19 17:18:17.750 200 12561.58 176.72 54982.65 88888.00 2011-07-19 17:18:17.875 200 12561.60 176.72 54982.68 88888.00 2011-07-19 17:18:18.000 200 12561.58 176.72 54982.70 88888.00 2011-07-19 17:18:18.125 200 12561.52 176.70 54982.70 88888.00 2011-07-19 17:18:18.250 200 12561.50 176.68 54982.68 88888.00 2011-07-19 17:18:18.375 200 12561.55 176.68 54982.68 88888.00 2011-07-19 17:18:18.500 200 12561.55 176.68 54982.70 88888.00 2011-07-19 17:18:18.625 200 12561.52 176.68 54982.70 88888.00 2011-07-19 17:18:18.750 200 12561.50 176.62 54982.70 88888.00 2011-07-19 17:18:18.875 200 12561.50 176.60 54982.68 88888.00 2011-07-19 17:18:19.000 200 12561.50 176.57 54982.68 88888.00 2011-07-19 17:18:19.125 200 12561.55 176.55 54982.68 88888.00 2011-07-19 17:18:19.250 200 12561.48 176.47 54982.70 88888.00 2011-07-19 17:18:19.375 200 12561.52 176.47 54982.70 88888.00 2011-07-19 17:18:19.500 200 12561.50 176.47 54982.70 88888.00 2011-07-19 17:18:19.625 200 12561.55 176.50 54982.70 88888.00 2011-07-19 17:18:19.750 200 12561.62 176.50 54982.70 88888.00 2011-07-19 17:18:19.875 200 12561.67 176.45 54982.68 88888.00 2011-07-19 17:18:20.000 200 12561.60 176.40 54982.68 88888.00 2011-07-19 17:18:20.125 200 12561.60 176.38 54982.68 88888.00 2011-07-19 17:18:20.250 200 12561.55 176.38 54982.70 88888.00 2011-07-19 17:18:20.375 200 12561.60 176.43 54982.78 88888.00 2011-07-19 17:18:20.500 200 12561.62 176.38 54982.75 88888.00 2011-07-19 17:18:20.625 200 12561.60 176.32 54982.72 88888.00 2011-07-19 17:18:20.750 200 12561.50 176.32 54982.72 88888.00 2011-07-19 17:18:20.875 200 12561.55 176.30 54982.78 88888.00 2011-07-19 17:18:21.000 200 12561.60 176.30 54982.78 88888.00 2011-07-19 17:18:21.125 200 12561.62 176.30 54982.75 88888.00 2011-07-19 17:18:21.250 200 12561.58 176.25 54982.75 88888.00 2011-07-19 17:18:21.375 200 12561.65 176.20 54982.72 88888.00 2011-07-19 17:18:21.500 200 12561.60 176.20 54982.75 88888.00 2011-07-19 17:18:21.625 200 12561.52 176.20 54982.78 88888.00 2011-07-19 17:18:21.750 200 12561.52 176.25 54982.80 88888.00 2011-07-19 17:18:21.875 200 12561.48 176.22 54982.82 88888.00 2011-07-19 17:18:22.000 200 12561.48 176.20 54982.80 88888.00 2011-07-19 17:18:22.125 200 12561.58 176.18 54982.80 88888.00 2011-07-19 17:18:22.250 200 12561.62 176.12 54982.80 88888.00 2011-07-19 17:18:22.375 200 12561.62 176.12 54982.82 88888.00 2011-07-19 17:18:22.500 200 12561.52 176.10 54982.82 88888.00 2011-07-19 17:18:22.625 200 12561.50 176.05 54982.80 88888.00 2011-07-19 17:18:22.750 200 12561.50 176.05 54982.80 88888.00 2011-07-19 17:18:22.875 200 12561.50 176.00 54982.80 88888.00 2011-07-19 17:18:23.000 200 12561.50 176.00 54982.80 88888.00 2011-07-19 17:18:23.125 200 12561.45 175.97 54982.80 88888.00 2011-07-19 17:18:23.250 200 12561.48 175.97 54982.82 88888.00 2011-07-19 17:18:23.375 200 12561.52 175.97 54982.85 88888.00 2011-07-19 17:18:23.500 200 12561.55 175.97 54982.88 88888.00 2011-07-19 17:18:23.625 200 12561.52 175.95 54982.88 88888.00 2011-07-19 17:18:23.750 200 12561.50 175.90 54982.85 88888.00 2011-07-19 17:18:23.875 200 12561.52 175.88 54982.85 88888.00 2011-07-19 17:18:24.000 200 12561.45 175.88 54982.88 88888.00 2011-07-19 17:18:24.125 200 12561.45 175.85 54982.85 88888.00 2011-07-19 17:18:24.250 200 12561.42 175.80 54982.85 88888.00 2011-07-19 17:18:24.375 200 12561.48 175.85 54982.88 88888.00 2011-07-19 17:18:24.500 200 12561.52 175.85 54982.88 88888.00 2011-07-19 17:18:24.625 200 12561.45 175.78 54982.85 88888.00 2011-07-19 17:18:24.750 200 12561.40 175.75 54982.88 88888.00 2011-07-19 17:18:24.875 200 12561.38 175.78 54982.88 88888.00 2011-07-19 17:18:25.000 200 12561.38 175.78 54982.88 88888.00 2011-07-19 17:18:25.125 200 12561.35 175.72 54982.88 88888.00 2011-07-19 17:18:25.250 200 12561.38 175.72 54982.90 88888.00 2011-07-19 17:18:25.375 200 12561.42 175.75 54982.95 88888.00 2011-07-19 17:18:25.500 200 12561.40 175.75 54982.95 88888.00 2011-07-19 17:18:25.625 200 12561.35 175.70 54982.95 88888.00 2011-07-19 17:18:25.750 200 12561.27 175.68 54982.95 88888.00 2011-07-19 17:18:25.875 200 12561.20 175.68 54982.95 88888.00 2011-07-19 17:18:26.000 200 12561.20 175.65 54982.93 88888.00 2011-07-19 17:18:26.125 200 12561.20 175.62 54982.93 88888.00 2011-07-19 17:18:26.250 200 12561.20 175.53 54982.95 88888.00 2011-07-19 17:18:26.375 200 12561.15 175.53 54982.95 88888.00 2011-07-19 17:18:26.500 200 12561.10 175.53 54982.95 88888.00 2011-07-19 17:18:26.625 200 12561.10 175.53 54982.95 88888.00 2011-07-19 17:18:26.750 200 12561.10 175.50 54982.97 88888.00 2011-07-19 17:18:26.875 200 12561.02 175.47 54983.00 88888.00 2011-07-19 17:18:27.000 200 12561.08 175.47 54983.00 88888.00 2011-07-19 17:18:27.125 200 12561.10 175.47 54983.00 88888.00 2011-07-19 17:18:27.250 200 12561.05 175.43 54983.03 88888.00 2011-07-19 17:18:27.375 200 12561.00 175.40 54983.00 88888.00 2011-07-19 17:18:27.500 200 12561.00 175.38 54983.00 88888.00 2011-07-19 17:18:27.625 200 12561.02 175.38 54983.03 88888.00 2011-07-19 17:18:27.750 200 12560.98 175.32 54983.03 88888.00 2011-07-19 17:18:27.875 200 12561.02 175.30 54983.05 88888.00 2011-07-19 17:18:28.000 200 12561.00 175.25 54983.07 88888.00 2011-07-19 17:18:28.125 200 12560.90 175.20 54983.07 88888.00 2011-07-19 17:18:28.250 200 12560.85 175.12 54983.07 88888.00 2011-07-19 17:18:28.375 200 12560.80 175.12 54983.07 88888.00 2011-07-19 17:18:28.500 200 12560.77 175.12 54983.07 88888.00 2011-07-19 17:18:28.625 200 12560.83 175.12 54983.10 88888.00 2011-07-19 17:18:28.750 200 12560.88 175.12 54983.12 88888.00 2011-07-19 17:18:28.875 200 12560.85 175.10 54983.15 88888.00 2011-07-19 17:18:29.000 200 12560.75 175.03 54983.12 88888.00 2011-07-19 17:18:29.125 200 12560.70 175.00 54983.15 88888.00 2011-07-19 17:18:29.250 200 12560.70 174.97 54983.15 88888.00 2011-07-19 17:18:29.375 200 12560.73 174.95 54983.15 88888.00 2011-07-19 17:18:29.500 200 12560.73 174.88 54983.15 88888.00 2011-07-19 17:18:29.625 200 12560.62 174.85 54983.18 88888.00 2011-07-19 17:18:29.750 200 12560.58 174.85 54983.18 88888.00 2011-07-19 17:18:29.875 200 12560.62 174.82 54983.20 88888.00 2011-07-19 17:18:30.000 200 12560.60 174.80 54983.20 88888.00 2011-07-19 17:18:30.125 200 12560.55 174.78 54983.18 88888.00 2011-07-19 17:18:30.250 200 12560.48 174.72 54983.18 88888.00 2011-07-19 17:18:30.375 200 12560.48 174.72 54983.20 88888.00 2011-07-19 17:18:30.500 200 12560.50 174.68 54983.20 88888.00 2011-07-19 17:18:30.625 200 12560.45 174.65 54983.18 88888.00 2011-07-19 17:18:30.750 200 12560.38 174.62 54983.20 88888.00 2011-07-19 17:18:30.875 200 12560.33 174.57 54983.25 88888.00 2011-07-19 17:18:31.000 200 12560.33 174.53 54983.22 88888.00 2011-07-19 17:18:31.125 200 12560.27 174.53 54983.25 88888.00 2011-07-19 17:18:31.250 200 12560.23 174.53 54983.25 88888.00 2011-07-19 17:18:31.375 200 12560.23 174.53 54983.28 88888.00 2011-07-19 17:18:31.500 200 12560.23 174.50 54983.28 88888.00 2011-07-19 17:18:31.625 200 12560.20 174.47 54983.25 88888.00 2011-07-19 17:18:31.750 200 12560.17 174.47 54983.25 88888.00 2011-07-19 17:18:31.875 200 12560.20 174.43 54983.28 88888.00 2011-07-19 17:18:32.000 200 12560.12 174.40 54983.28 88888.00 2011-07-19 17:18:32.125 200 12560.05 174.38 54983.30 88888.00 2011-07-19 17:18:32.250 200 12559.98 174.38 54983.32 88888.00 2011-07-19 17:18:32.375 200 12559.98 174.35 54983.30 88888.00 2011-07-19 17:18:32.500 200 12559.98 174.38 54983.30 88888.00 2011-07-19 17:18:32.625 200 12560.02 174.38 54983.30 88888.00 2011-07-19 17:18:32.750 200 12559.98 174.38 54983.35 88888.00 2011-07-19 17:18:32.875 200 12559.95 174.35 54983.35 88888.00 2011-07-19 17:18:33.000 200 12559.90 174.32 54983.30 88888.00 2011-07-19 17:18:33.125 200 12559.88 174.32 54983.32 88888.00 2011-07-19 17:18:33.250 200 12559.88 174.25 54983.32 88888.00 2011-07-19 17:18:33.375 200 12559.90 174.25 54983.35 88888.00 2011-07-19 17:18:33.500 200 12559.85 174.25 54983.35 88888.00 2011-07-19 17:18:33.625 200 12559.83 174.25 54983.35 88888.00 2011-07-19 17:18:33.750 200 12559.77 174.20 54983.32 88888.00 2011-07-19 17:18:33.875 200 12559.73 174.15 54983.30 88888.00 2011-07-19 17:18:34.000 200 12559.67 174.18 54983.32 88888.00 2011-07-19 17:18:34.125 200 12559.67 174.20 54983.38 88888.00 2011-07-19 17:18:34.250 200 12559.70 174.15 54983.38 88888.00 2011-07-19 17:18:34.375 200 12559.67 174.12 54983.38 88888.00 2011-07-19 17:18:34.500 200 12559.55 174.05 54983.35 88888.00 2011-07-19 17:18:34.625 200 12559.52 174.05 54983.38 88888.00 2011-07-19 17:18:34.750 200 12559.50 174.07 54983.43 88888.00 2011-07-19 17:18:34.875 200 12559.52 174.07 54983.43 88888.00 2011-07-19 17:18:35.000 200 12559.50 174.03 54983.40 88888.00 2011-07-19 17:18:35.125 200 12559.45 174.00 54983.40 88888.00 2011-07-19 17:18:35.250 200 12559.38 174.03 54983.43 88888.00 2011-07-19 17:18:35.375 200 12559.38 174.03 54983.43 88888.00 2011-07-19 17:18:35.500 200 12559.33 173.97 54983.43 88888.00 2011-07-19 17:18:35.625 200 12559.27 173.97 54983.43 88888.00 2011-07-19 17:18:35.750 200 12559.25 174.00 54983.45 88888.00 2011-07-19 17:18:35.875 200 12559.25 174.00 54983.45 88888.00 2011-07-19 17:18:36.000 200 12559.23 174.03 54983.47 88888.00 2011-07-19 17:18:36.125 200 12559.20 173.97 54983.47 88888.00 2011-07-19 17:18:36.250 200 12559.10 173.90 54983.47 88888.00 2011-07-19 17:18:36.375 200 12559.05 173.93 54983.53 88888.00 2011-07-19 17:18:36.500 200 12559.00 173.97 54983.53 88888.00 2011-07-19 17:18:36.625 200 12558.95 173.97 54983.53 88888.00 2011-07-19 17:18:36.750 200 12558.90 173.97 54983.53 88888.00 2011-07-19 17:18:36.875 200 12558.85 173.97 54983.47 88888.00 2011-07-19 17:18:37.000 200 12558.77 173.95 54983.55 88888.00 2011-07-19 17:18:37.125 200 12558.80 174.00 54983.55 88888.00 2011-07-19 17:18:37.250 200 12558.85 173.97 54983.53 88888.00 2011-07-19 17:18:37.375 200 12558.90 173.93 54983.55 88888.00 2011-07-19 17:18:37.500 200 12558.85 173.97 54983.53 88888.00 2011-07-19 17:18:37.625 200 12558.77 173.97 54983.53 88888.00 2011-07-19 17:18:37.750 200 12558.75 173.97 54983.55 88888.00 2011-07-19 17:18:37.875 200 12558.75 174.00 54983.57 88888.00 2011-07-19 17:18:38.000 200 12558.67 173.97 54983.53 88888.00 2011-07-19 17:18:38.125 200 12558.60 174.00 54983.57 88888.00 2011-07-19 17:18:38.250 200 12558.50 174.00 54983.60 88888.00 2011-07-19 17:18:38.375 200 12558.48 174.00 54983.57 88888.00 2011-07-19 17:18:38.500 200 12558.50 174.05 54983.57 88888.00 2011-07-19 17:18:38.625 200 12558.45 174.07 54983.60 88888.00 2011-07-19 17:18:38.750 200 12558.38 174.05 54983.57 88888.00 2011-07-19 17:18:38.875 200 12558.35 174.07 54983.60 88888.00 2011-07-19 17:18:39.000 200 12558.40 174.07 54983.57 88888.00 2011-07-19 17:18:39.125 200 12558.42 174.10 54983.60 88888.00 2011-07-19 17:18:39.250 200 12558.42 174.10 54983.62 88888.00 2011-07-19 17:18:39.375 200 12558.40 174.10 54983.57 88888.00 2011-07-19 17:18:39.500 200 12558.38 174.12 54983.60 88888.00 2011-07-19 17:18:39.625 200 12558.30 174.15 54983.60 88888.00 2011-07-19 17:18:39.750 200 12558.23 174.15 54983.62 88888.00 2011-07-19 17:18:39.875 200 12558.17 174.18 54983.62 88888.00 2011-07-19 17:18:40.000 200 12558.15 174.18 54983.65 88888.00 2011-07-19 17:18:40.125 200 12558.15 174.20 54983.65 88888.00 2011-07-19 17:18:40.250 200 12558.12 174.22 54983.65 88888.00 2011-07-19 17:18:40.375 200 12558.17 174.28 54983.65 88888.00 2011-07-19 17:18:40.500 200 12558.10 174.25 54983.65 88888.00 2011-07-19 17:18:40.625 200 12558.08 174.28 54983.65 88888.00 2011-07-19 17:18:40.750 200 12558.10 174.30 54983.65 88888.00 2011-07-19 17:18:40.875 200 12558.10 174.32 54983.65 88888.00 2011-07-19 17:18:41.000 200 12558.05 174.35 54983.65 88888.00 2011-07-19 17:18:41.125 200 12557.98 174.35 54983.65 88888.00 2011-07-19 17:18:41.250 200 12557.92 174.28 54983.62 88888.00 2011-07-19 17:18:41.375 200 12557.85 174.32 54983.60 88888.00 2011-07-19 17:18:41.500 200 12557.83 174.38 54983.65 88888.00 2011-07-19 17:18:41.625 200 12557.83 174.38 54983.62 88888.00 2011-07-19 17:18:41.750 200 12557.83 174.40 54983.65 88888.00 2011-07-19 17:18:41.875 200 12557.85 174.47 54983.70 88888.00 2011-07-19 17:18:42.000 200 12557.80 174.50 54983.68 88888.00 2011-07-19 17:18:42.125 200 12557.73 174.47 54983.62 88888.00 2011-07-19 17:18:42.250 200 12557.70 174.45 54983.62 88888.00 2011-07-19 17:18:42.375 200 12557.77 174.50 54983.62 88888.00 2011-07-19 17:18:42.500 200 12557.73 174.53 54983.68 88888.00 2011-07-19 17:18:42.625 200 12557.70 174.53 54983.68 88888.00 2011-07-19 17:18:42.750 200 12557.70 174.55 54983.68 88888.00 2011-07-19 17:18:42.875 200 12557.73 174.57 54983.65 88888.00 2011-07-19 17:18:43.000 200 12557.70 174.60 54983.65 88888.00 2011-07-19 17:18:43.125 200 12557.70 174.62 54983.65 88888.00 2011-07-19 17:18:43.250 200 12557.65 174.68 54983.68 88888.00 2011-07-19 17:18:43.375 200 12557.67 174.70 54983.65 88888.00 2011-07-19 17:18:43.500 200 12557.62 174.70 54983.62 88888.00 2011-07-19 17:18:43.625 200 12557.62 174.72 54983.62 88888.00 2011-07-19 17:18:43.750 200 12557.58 174.75 54983.65 88888.00 2011-07-19 17:18:43.875 200 12557.55 174.80 54983.68 88888.00 2011-07-19 17:18:44.000 200 12557.55 174.88 54983.65 88888.00 2011-07-19 17:18:44.125 200 12557.60 174.90 54983.70 88888.00 2011-07-19 17:18:44.250 200 12557.55 174.88 54983.65 88888.00 2011-07-19 17:18:44.375 200 12557.48 174.90 54983.65 88888.00 2011-07-19 17:18:44.500 200 12557.42 174.90 54983.62 88888.00 2011-07-19 17:18:44.625 200 12557.40 174.93 54983.60 88888.00 2011-07-19 17:18:44.750 200 12557.38 175.00 54983.62 88888.00 2011-07-19 17:18:44.875 200 12557.33 175.03 54983.60 88888.00 2011-07-19 17:18:45.000 200 12557.38 175.07 54983.60 88888.00 2011-07-19 17:18:45.125 200 12557.35 175.12 54983.62 88888.00 2011-07-19 17:18:45.250 200 12557.30 175.12 54983.62 88888.00 2011-07-19 17:18:45.375 200 12557.38 175.15 54983.62 88888.00 2011-07-19 17:18:45.500 200 12557.40 175.18 54983.65 88888.00 2011-07-19 17:18:45.625 200 12557.42 175.18 54983.65 88888.00 2011-07-19 17:18:45.750 200 12557.48 175.20 54983.62 88888.00 2011-07-19 17:18:45.875 200 12557.38 175.20 54983.62 88888.00 2011-07-19 17:18:46.000 200 12557.35 175.20 54983.60 88888.00 2011-07-19 17:18:46.125 200 12557.42 175.20 54983.62 88888.00 2011-07-19 17:18:46.250 200 12557.40 175.22 54983.60 88888.00 2011-07-19 17:18:46.375 200 12557.45 175.28 54983.57 88888.00 2011-07-19 17:18:46.500 200 12557.42 175.32 54983.60 88888.00 2011-07-19 17:18:46.625 200 12557.42 175.30 54983.55 88888.00 2011-07-19 17:18:46.750 200 12557.42 175.30 54983.57 88888.00 2011-07-19 17:18:46.875 200 12557.40 175.32 54983.57 88888.00 2011-07-19 17:18:47.000 200 12557.40 175.38 54983.57 88888.00 2011-07-19 17:18:47.125 200 12557.50 175.40 54983.57 88888.00 2011-07-19 17:18:47.250 200 12557.52 175.40 54983.57 88888.00 2011-07-19 17:18:47.375 200 12557.50 175.45 54983.57 88888.00 2011-07-19 17:18:47.500 200 12557.48 175.47 54983.55 88888.00 2011-07-19 17:18:47.625 200 12557.52 175.47 54983.53 88888.00 2011-07-19 17:18:47.750 200 12557.52 175.47 54983.50 88888.00 2011-07-19 17:18:47.875 200 12557.52 175.53 54983.53 88888.00 2011-07-19 17:18:48.000 200 12557.50 175.55 54983.53 88888.00 2011-07-19 17:18:48.125 200 12557.50 175.57 54983.53 88888.00 2011-07-19 17:18:48.250 200 12557.55 175.65 54983.55 88888.00 2011-07-19 17:18:48.375 200 12557.62 175.70 54983.57 88888.00 2011-07-19 17:18:48.500 200 12557.62 175.72 54983.57 88888.00 2011-07-19 17:18:48.625 200 12557.60 175.70 54983.50 88888.00 2011-07-19 17:18:48.750 200 12557.58 175.72 54983.50 88888.00 2011-07-19 17:18:48.875 200 12557.60 175.75 54983.55 88888.00 2011-07-19 17:18:49.000 200 12557.62 175.75 54983.50 88888.00 2011-07-19 17:18:49.125 200 12557.65 175.78 54983.53 88888.00 2011-07-19 17:18:49.250 200 12557.65 175.80 54983.53 88888.00 2011-07-19 17:18:49.375 200 12557.67 175.82 54983.50 88888.00 2011-07-19 17:18:49.500 200 12557.70 175.85 54983.47 88888.00 2011-07-19 17:18:49.625 200 12557.75 175.85 54983.47 88888.00 2011-07-19 17:18:49.750 200 12557.80 175.93 54983.45 88888.00 2011-07-19 17:18:49.875 200 12557.80 175.93 54983.43 88888.00 2011-07-19 17:18:50.000 200 12557.77 175.93 54983.45 88888.00 2011-07-19 17:18:50.125 200 12557.80 175.97 54983.50 88888.00 2011-07-19 17:18:50.250 200 12557.80 175.95 54983.47 88888.00 2011-07-19 17:18:50.375 200 12557.83 175.95 54983.45 88888.00 2011-07-19 17:18:50.500 200 12557.88 175.97 54983.43 88888.00 2011-07-19 17:18:50.625 200 12557.98 176.03 54983.43 88888.00 2011-07-19 17:18:50.750 200 12557.92 176.05 54983.43 88888.00 2011-07-19 17:18:50.875 200 12557.88 176.05 54983.43 88888.00 2011-07-19 17:18:51.000 200 12557.92 176.05 54983.40 88888.00 2011-07-19 17:18:51.125 200 12557.92 176.05 54983.43 88888.00 2011-07-19 17:18:51.250 200 12557.85 176.05 54983.43 88888.00 2011-07-19 17:18:51.375 200 12557.88 176.10 54983.40 88888.00 2011-07-19 17:18:51.500 200 12557.88 176.12 54983.38 88888.00 2011-07-19 17:18:51.625 200 12557.88 176.12 54983.38 88888.00 2011-07-19 17:18:51.750 200 12557.85 176.15 54983.38 88888.00 2011-07-19 17:18:51.875 200 12557.88 176.18 54983.38 88888.00 2011-07-19 17:18:52.000 200 12557.90 176.20 54983.35 88888.00 2011-07-19 17:18:52.125 200 12557.95 176.22 54983.35 88888.00 2011-07-19 17:18:52.250 200 12557.98 176.25 54983.38 88888.00 2011-07-19 17:18:52.375 200 12557.98 176.25 54983.38 88888.00 2011-07-19 17:18:52.500 200 12557.98 176.28 54983.38 88888.00 2011-07-19 17:18:52.625 200 12557.92 176.30 54983.32 88888.00 2011-07-19 17:18:52.750 200 12557.92 176.32 54983.30 88888.00 2011-07-19 17:18:52.875 200 12557.90 176.32 54983.30 88888.00 2011-07-19 17:18:53.000 200 12557.98 176.32 54983.30 88888.00 2011-07-19 17:18:53.125 200 12558.02 176.35 54983.28 88888.00 2011-07-19 17:18:53.250 200 12558.05 176.38 54983.28 88888.00 2011-07-19 17:18:53.375 200 12558.02 176.38 54983.30 88888.00 2011-07-19 17:18:53.500 200 12557.98 176.35 54983.30 88888.00 2011-07-19 17:18:53.625 200 12557.98 176.40 54983.30 88888.00 2011-07-19 17:18:53.750 200 12558.00 176.43 54983.30 88888.00 2011-07-19 17:18:53.875 200 12558.08 176.45 54983.28 88888.00 2011-07-19 17:18:54.000 200 12558.10 176.47 54983.28 88888.00 2011-07-19 17:18:54.125 200 12558.15 176.50 54983.25 88888.00 2011-07-19 17:18:54.250 200 12558.12 176.50 54983.28 88888.00 2011-07-19 17:18:54.375 200 12558.02 176.47 54983.25 88888.00 2011-07-19 17:18:54.500 200 12558.00 176.47 54983.25 88888.00 2011-07-19 17:18:54.625 200 12558.08 176.53 54983.22 88888.00 2011-07-19 17:18:54.750 200 12558.17 176.53 54983.22 88888.00 2011-07-19 17:18:54.875 200 12558.23 176.55 54983.22 88888.00 2011-07-19 17:18:55.000 200 12558.20 176.55 54983.22 88888.00 2011-07-19 17:18:55.125 200 12558.15 176.55 54983.22 88888.00 2011-07-19 17:18:55.250 200 12558.12 176.57 54983.22 88888.00 2011-07-19 17:18:55.375 200 12558.17 176.55 54983.20 88888.00 2011-07-19 17:18:55.500 200 12558.23 176.60 54983.22 88888.00 2011-07-19 17:18:55.625 200 12558.20 176.65 54983.22 88888.00 2011-07-19 17:18:55.750 200 12558.15 176.62 54983.22 88888.00 2011-07-19 17:18:55.875 200 12558.17 176.68 54983.25 88888.00 2011-07-19 17:18:56.000 200 12558.20 176.70 54983.25 88888.00 2011-07-19 17:18:56.125 200 12558.20 176.72 54983.25 88888.00 2011-07-19 17:18:56.250 200 12558.15 176.70 54983.22 88888.00 2011-07-19 17:18:56.375 200 12558.23 176.68 54983.20 88888.00 2011-07-19 17:18:56.500 200 12558.27 176.70 54983.20 88888.00 2011-07-19 17:18:56.625 200 12558.20 176.75 54983.20 88888.00 2011-07-19 17:18:56.750 200 12558.12 176.75 54983.20 88888.00 2011-07-19 17:18:56.875 200 12558.17 176.75 54983.20 88888.00 2011-07-19 17:18:57.000 200 12558.20 176.78 54983.22 88888.00 2011-07-19 17:18:57.125 200 12558.20 176.82 54983.22 88888.00 2011-07-19 17:18:57.250 200 12558.25 176.80 54983.25 88888.00 2011-07-19 17:18:57.375 200 12558.25 176.80 54983.20 88888.00 2011-07-19 17:18:57.500 200 12558.20 176.78 54983.18 88888.00 2011-07-19 17:18:57.625 200 12558.23 176.78 54983.18 88888.00 2011-07-19 17:18:57.750 200 12558.25 176.78 54983.18 88888.00 2011-07-19 17:18:57.875 200 12558.20 176.80 54983.18 88888.00 2011-07-19 17:18:58.000 200 12558.20 176.78 54983.18 88888.00 2011-07-19 17:18:58.125 200 12558.20 176.80 54983.18 88888.00 2011-07-19 17:18:58.250 200 12558.17 176.82 54983.20 88888.00 2011-07-19 17:18:58.375 200 12558.15 176.82 54983.20 88888.00 2011-07-19 17:18:58.500 200 12558.10 176.82 54983.18 88888.00 2011-07-19 17:18:58.625 200 12558.10 176.85 54983.15 88888.00 2011-07-19 17:18:58.750 200 12558.15 176.85 54983.15 88888.00 2011-07-19 17:18:58.875 200 12558.10 176.82 54983.12 88888.00 2011-07-19 17:18:59.000 200 12558.08 176.80 54983.12 88888.00 2011-07-19 17:18:59.125 200 12558.15 176.82 54983.12 88888.00 2011-07-19 17:18:59.250 200 12558.17 176.88 54983.18 88888.00 2011-07-19 17:18:59.375 200 12558.25 176.93 54983.18 88888.00 2011-07-19 17:18:59.500 200 12558.30 176.90 54983.15 88888.00 2011-07-19 17:18:59.625 200 12558.30 176.90 54983.10 88888.00 2011-07-19 17:18:59.750 200 12558.30 176.93 54983.10 88888.00 2011-07-19 17:18:59.875 200 12558.25 176.93 54983.12 88888.00 2011-07-19 17:19:00.000 200 12558.20 176.93 54983.10 88888.00 2011-07-19 17:19:00.125 200 12558.20 176.93 54983.10 88888.00 2011-07-19 17:19:00.250 200 12558.23 176.93 54983.10 88888.00 2011-07-19 17:19:00.375 200 12558.20 176.95 54983.10 88888.00 2011-07-19 17:19:00.500 200 12558.17 176.97 54983.10 88888.00 2011-07-19 17:19:00.625 200 12558.23 177.00 54983.10 88888.00 2011-07-19 17:19:00.750 200 12558.17 176.97 54983.10 88888.00 2011-07-19 17:19:00.875 200 12558.17 176.97 54983.12 88888.00 2011-07-19 17:19:01.000 200 12558.15 176.97 54983.10 88888.00 2011-07-19 17:19:01.125 200 12558.10 176.97 54983.07 88888.00 2011-07-19 17:19:01.250 200 12558.08 176.95 54983.07 88888.00 2011-07-19 17:19:01.375 200 12558.17 176.97 54983.05 88888.00 2011-07-19 17:19:01.500 200 12558.23 177.00 54983.05 88888.00 2011-07-19 17:19:01.625 200 12558.25 177.03 54983.07 88888.00 2011-07-19 17:19:01.750 200 12558.20 177.05 54983.10 88888.00 2011-07-19 17:19:01.875 200 12558.17 177.05 54983.10 88888.00 2011-07-19 17:19:02.000 200 12558.23 177.10 54983.07 88888.00 2011-07-19 17:19:02.125 200 12558.30 177.07 54983.10 88888.00 2011-07-19 17:19:02.250 200 12558.20 177.03 54983.07 88888.00 2011-07-19 17:19:02.375 200 12558.17 177.05 54983.07 88888.00 2011-07-19 17:19:02.500 200 12558.23 177.07 54983.07 88888.00 2011-07-19 17:19:02.625 200 12558.27 177.10 54983.10 88888.00 2011-07-19 17:19:02.750 200 12558.27 177.10 54983.07 88888.00 2011-07-19 17:19:02.875 200 12558.25 177.07 54983.10 88888.00 2011-07-19 17:19:03.000 200 12558.23 177.10 54983.05 88888.00 2011-07-19 17:19:03.125 200 12558.25 177.10 54983.07 88888.00 2011-07-19 17:19:03.250 200 12558.25 177.07 54983.05 88888.00 2011-07-19 17:19:03.375 200 12558.35 177.07 54983.05 88888.00 2011-07-19 17:19:03.500 200 12558.40 177.10 54983.03 88888.00 2011-07-19 17:19:03.625 200 12558.38 177.10 54983.03 88888.00 2011-07-19 17:19:03.750 200 12558.33 177.10 54983.03 88888.00 2011-07-19 17:19:03.875 200 12558.33 177.15 54983.05 88888.00 2011-07-19 17:19:04.000 200 12558.33 177.15 54983.03 88888.00 2011-07-19 17:19:04.125 200 12558.30 177.12 54983.03 88888.00 2011-07-19 17:19:04.250 200 12558.33 177.05 54983.05 88888.00 2011-07-19 17:19:04.375 200 12558.40 177.10 54983.05 88888.00 2011-07-19 17:19:04.500 200 12558.42 177.12 54983.05 88888.00 2011-07-19 17:19:04.625 200 12558.40 177.12 54983.05 88888.00 2011-07-19 17:19:04.750 200 12558.38 177.15 54983.07 88888.00 2011-07-19 17:19:04.875 200 12558.40 177.15 54983.05 88888.00 2011-07-19 17:19:05.000 200 12558.42 177.15 54983.03 88888.00 2011-07-19 17:19:05.125 200 12558.45 177.20 54983.03 88888.00 2011-07-19 17:19:05.250 200 12558.45 177.20 54983.03 88888.00 2011-07-19 17:19:05.375 200 12558.40 177.22 54983.00 88888.00 2011-07-19 17:19:05.500 200 12558.35 177.20 54983.00 88888.00 2011-07-19 17:19:05.625 200 12558.38 177.20 54983.00 88888.00 2011-07-19 17:19:05.750 200 12558.38 177.25 54983.00 88888.00 2011-07-19 17:19:05.875 200 12558.42 177.22 54982.97 88888.00 2011-07-19 17:19:06.000 200 12558.45 177.22 54982.95 88888.00 2011-07-19 17:19:06.125 200 12558.45 177.22 54982.97 88888.00 2011-07-19 17:19:06.250 200 12558.40 177.25 54982.97 88888.00 2011-07-19 17:19:06.375 200 12558.42 177.20 54982.97 88888.00 2011-07-19 17:19:06.500 200 12558.35 177.25 54982.97 88888.00 2011-07-19 17:19:06.625 200 12558.35 177.28 54982.97 88888.00 2011-07-19 17:19:06.750 200 12558.38 177.28 54982.97 88888.00 2011-07-19 17:19:06.875 200 12558.42 177.28 54982.95 88888.00 2011-07-19 17:19:07.000 200 12558.48 177.25 54982.93 88888.00 2011-07-19 17:19:07.125 200 12558.48 177.30 54983.00 88888.00 2011-07-19 17:19:07.250 200 12558.38 177.30 54982.97 88888.00 2011-07-19 17:19:07.375 200 12558.35 177.32 54982.97 88888.00 2011-07-19 17:19:07.500 200 12558.40 177.35 54982.97 88888.00 2011-07-19 17:19:07.625 200 12558.42 177.32 54982.97 88888.00 2011-07-19 17:19:07.750 200 12558.42 177.35 54982.95 88888.00 2011-07-19 17:19:07.875 200 12558.48 177.35 54982.97 88888.00 2011-07-19 17:19:08.000 200 12558.45 177.35 54982.95 88888.00 2011-07-19 17:19:08.125 200 12558.40 177.35 54982.97 88888.00 2011-07-19 17:19:08.250 200 12558.42 177.35 54982.95 88888.00 2011-07-19 17:19:08.375 200 12558.48 177.38 54982.97 88888.00 2011-07-19 17:19:08.500 200 12558.52 177.38 54982.95 88888.00 2011-07-19 17:19:08.625 200 12558.52 177.40 54982.97 88888.00 2011-07-19 17:19:08.750 200 12558.50 177.43 54982.97 88888.00 2011-07-19 17:19:08.875 200 12558.48 177.40 54982.95 88888.00 2011-07-19 17:19:09.000 200 12558.50 177.38 54982.93 88888.00 2011-07-19 17:19:09.125 200 12558.55 177.40 54982.90 88888.00 2011-07-19 17:19:09.250 200 12558.55 177.38 54982.90 88888.00 2011-07-19 17:19:09.375 200 12558.58 177.38 54982.88 88888.00 2011-07-19 17:19:09.500 200 12558.60 177.38 54982.88 88888.00 2011-07-19 17:19:09.625 200 12558.60 177.40 54982.90 88888.00 2011-07-19 17:19:09.750 200 12558.55 177.38 54982.90 88888.00 2011-07-19 17:19:09.875 200 12558.52 177.40 54982.88 88888.00 2011-07-19 17:19:10.000 200 12558.52 177.40 54982.90 88888.00 2011-07-19 17:19:10.125 200 12558.58 177.45 54982.90 88888.00 2011-07-19 17:19:10.250 200 12558.60 177.45 54982.93 88888.00 2011-07-19 17:19:10.375 200 12558.58 177.43 54982.88 88888.00 2011-07-19 17:19:10.500 200 12558.60 177.43 54982.90 88888.00 2011-07-19 17:19:10.625 200 12558.62 177.50 54982.90 88888.00 2011-07-19 17:19:10.750 200 12558.62 177.50 54982.90 88888.00 2011-07-19 17:19:10.875 200 12558.67 177.53 54982.93 88888.00 2011-07-19 17:19:11.000 200 12558.67 177.53 54982.88 88888.00 2011-07-19 17:19:11.125 200 12558.62 177.53 54982.88 88888.00 2011-07-19 17:19:11.250 200 12558.55 177.47 54982.90 88888.00 2011-07-19 17:19:11.375 200 12558.55 177.50 54982.90 88888.00 2011-07-19 17:19:11.500 200 12558.55 177.50 54982.85 88888.00 2011-07-19 17:19:11.625 200 12558.55 177.53 54982.85 88888.00 2011-07-19 17:19:11.750 200 12558.58 177.55 54982.85 88888.00 2011-07-19 17:19:11.875 200 12558.52 177.53 54982.85 88888.00 2011-07-19 17:19:12.000 200 12558.55 177.53 54982.85 88888.00 2011-07-19 17:19:12.125 200 12558.65 177.55 54982.88 88888.00 2011-07-19 17:19:12.250 200 12558.62 177.53 54982.85 88888.00 2011-07-19 17:19:12.375 200 12558.62 177.53 54982.82 88888.00 2011-07-19 17:19:12.500 200 12558.62 177.57 54982.88 88888.00 2011-07-19 17:19:12.625 200 12558.65 177.60 54982.88 88888.00 2011-07-19 17:19:12.750 200 12558.70 177.60 54982.88 88888.00 2011-07-19 17:19:12.875 200 12558.67 177.62 54982.85 88888.00 2011-07-19 17:19:13.000 200 12558.60 177.60 54982.82 88888.00 2011-07-19 17:19:13.125 200 12558.55 177.60 54982.85 88888.00 2011-07-19 17:19:13.250 200 12558.52 177.62 54982.85 88888.00 2011-07-19 17:19:13.375 200 12558.55 177.65 54982.80 88888.00 2011-07-19 17:19:13.500 200 12558.60 177.68 54982.82 88888.00 2011-07-19 17:19:13.625 200 12558.65 177.65 54982.82 88888.00 2011-07-19 17:19:13.750 200 12558.60 177.62 54982.82 88888.00 2011-07-19 17:19:13.875 200 12558.65 177.65 54982.82 88888.00 2011-07-19 17:19:14.000 200 12558.65 177.62 54982.80 88888.00 2011-07-19 17:19:14.125 200 12558.62 177.65 54982.80 88888.00 2011-07-19 17:19:14.250 200 12558.60 177.70 54982.82 88888.00 2011-07-19 17:19:14.375 200 12558.67 177.72 54982.85 88888.00 2011-07-19 17:19:14.500 200 12558.70 177.72 54982.85 88888.00 2011-07-19 17:19:14.625 200 12558.60 177.72 54982.82 88888.00 2011-07-19 17:19:14.750 200 12558.50 177.70 54982.82 88888.00 2011-07-19 17:19:14.875 200 12558.50 177.68 54982.80 88888.00 2011-07-19 17:19:15.000 200 12558.50 177.68 54982.80 88888.00 2011-07-19 17:19:15.125 200 12558.45 177.68 54982.80 88888.00 2011-07-19 17:19:15.250 200 12558.45 177.70 54982.85 88888.00 2011-07-19 17:19:15.375 200 12558.52 177.72 54982.88 88888.00 2011-07-19 17:19:15.500 200 12558.52 177.72 54982.88 88888.00 2011-07-19 17:19:15.625 200 12558.48 177.75 54982.82 88888.00 2011-07-19 17:19:15.750 200 12558.42 177.78 54982.85 88888.00 2011-07-19 17:19:15.875 200 12558.40 177.80 54982.88 88888.00 2011-07-19 17:19:16.000 200 12558.38 177.78 54982.85 88888.00 2011-07-19 17:19:16.125 200 12558.38 177.78 54982.82 88888.00 2011-07-19 17:19:16.250 200 12558.35 177.72 54982.85 88888.00 2011-07-19 17:19:16.375 200 12558.35 177.75 54982.82 88888.00 2011-07-19 17:19:16.500 200 12558.30 177.75 54982.88 88888.00 2011-07-19 17:19:16.625 200 12558.27 177.78 54982.85 88888.00 2011-07-19 17:19:16.750 200 12558.27 177.78 54982.85 88888.00 2011-07-19 17:19:16.875 200 12558.23 177.78 54982.82 88888.00 2011-07-19 17:19:17.000 200 12558.23 177.75 54982.82 88888.00 2011-07-19 17:19:17.125 200 12558.12 177.75 54982.82 88888.00 2011-07-19 17:19:17.250 200 12558.10 177.72 54982.85 88888.00 2011-07-19 17:19:17.375 200 12558.17 177.72 54982.85 88888.00 2011-07-19 17:19:17.500 200 12558.20 177.72 54982.85 88888.00 2011-07-19 17:19:17.625 200 12558.15 177.70 54982.85 88888.00 2011-07-19 17:19:17.750 200 12558.10 177.72 54982.85 88888.00 2011-07-19 17:19:17.875 200 12558.10 177.75 54982.85 88888.00 2011-07-19 17:19:18.000 200 12558.10 177.75 54982.82 88888.00 2011-07-19 17:19:18.125 200 12558.08 177.72 54982.82 88888.00 2011-07-19 17:19:18.250 200 12558.02 177.70 54982.82 88888.00 2011-07-19 17:19:18.375 200 12557.95 177.72 54982.82 88888.00 2011-07-19 17:19:18.500 200 12557.95 177.72 54982.82 88888.00 2011-07-19 17:19:18.625 200 12557.98 177.72 54982.82 88888.00 2011-07-19 17:19:18.750 200 12557.95 177.72 54982.82 88888.00 2011-07-19 17:19:18.875 200 12557.85 177.70 54982.82 88888.00 2011-07-19 17:19:19.000 200 12557.80 177.68 54982.82 88888.00 2011-07-19 17:19:19.125 200 12557.88 177.68 54982.82 88888.00 2011-07-19 17:19:19.250 200 12557.90 177.65 54982.82 88888.00 2011-07-19 17:19:19.375 200 12557.85 177.70 54982.82 88888.00 2011-07-19 17:19:19.500 200 12557.83 177.68 54982.85 88888.00 2011-07-19 17:19:19.625 200 12557.75 177.60 54982.88 88888.00 2011-07-19 17:19:19.750 200 12557.70 177.60 54982.85 88888.00 2011-07-19 17:19:19.875 200 12557.67 177.60 54982.88 88888.00 2011-07-19 17:19:20.000 200 12557.70 177.60 54982.82 88888.00 2011-07-19 17:19:20.125 200 12557.67 177.57 54982.85 88888.00 2011-07-19 17:19:20.250 200 12557.65 177.55 54982.88 88888.00 2011-07-19 17:19:20.375 200 12557.65 177.55 54982.85 88888.00 2011-07-19 17:19:20.500 200 12557.65 177.53 54982.85 88888.00 2011-07-19 17:19:20.625 200 12557.62 177.55 54982.82 88888.00 2011-07-19 17:19:20.750 200 12557.73 177.55 54982.85 88888.00 2011-07-19 17:19:20.875 200 12557.75 177.53 54982.85 88888.00 2011-07-19 17:19:21.000 200 12557.65 177.47 54982.85 88888.00 2011-07-19 17:19:21.125 200 12557.58 177.47 54982.88 88888.00 2011-07-19 17:19:21.250 200 12557.55 177.45 54982.88 88888.00 2011-07-19 17:19:21.375 200 12557.52 177.43 54982.88 88888.00 2011-07-19 17:19:21.500 200 12557.52 177.40 54982.85 88888.00 2011-07-19 17:19:21.625 200 12557.52 177.40 54982.85 88888.00 2011-07-19 17:19:21.750 200 12557.50 177.38 54982.82 88888.00 2011-07-19 17:19:21.875 200 12557.50 177.38 54982.85 88888.00 2011-07-19 17:19:22.000 200 12557.55 177.38 54982.85 88888.00 2011-07-19 17:19:22.125 200 12557.50 177.32 54982.85 88888.00 2011-07-19 17:19:22.250 200 12557.42 177.32 54982.85 88888.00 2011-07-19 17:19:22.375 200 12557.40 177.35 54982.85 88888.00 2011-07-19 17:19:22.500 200 12557.40 177.32 54982.85 88888.00 2011-07-19 17:19:22.625 200 12557.35 177.32 54982.82 88888.00 2011-07-19 17:19:22.750 200 12557.40 177.35 54982.88 88888.00 2011-07-19 17:19:22.875 200 12557.40 177.35 54982.88 88888.00 2011-07-19 17:19:23.000 200 12557.40 177.35 54982.85 88888.00 2011-07-19 17:19:23.125 200 12557.40 177.35 54982.88 88888.00 2011-07-19 17:19:23.250 200 12557.38 177.30 54982.85 88888.00 2011-07-19 17:19:23.375 200 12557.40 177.28 54982.82 88888.00 2011-07-19 17:19:23.500 200 12557.45 177.28 54982.82 88888.00 2011-07-19 17:19:23.625 200 12557.40 177.25 54982.82 88888.00 2011-07-19 17:19:23.750 200 12557.38 177.28 54982.85 88888.00 2011-07-19 17:19:23.875 200 12557.30 177.28 54982.88 88888.00 2011-07-19 17:19:24.000 200 12557.30 177.28 54982.85 88888.00 2011-07-19 17:19:24.125 200 12557.35 177.28 54982.85 88888.00 2011-07-19 17:19:24.250 200 12557.33 177.22 54982.85 88888.00 2011-07-19 17:19:24.375 200 12557.23 177.18 54982.82 88888.00 2011-07-19 17:19:24.500 200 12557.15 177.15 54982.82 88888.00 2011-07-19 17:19:24.625 200 12557.17 177.18 54982.85 88888.00 2011-07-19 17:19:24.750 200 12557.20 177.22 54982.88 88888.00 2011-07-19 17:19:24.875 200 12557.23 177.25 54982.88 88888.00 2011-07-19 17:19:25.000 200 12557.17 177.20 54982.85 88888.00 2011-07-19 17:19:25.125 200 12557.15 177.20 54982.88 88888.00 2011-07-19 17:19:25.250 200 12557.10 177.18 54982.85 88888.00 2011-07-19 17:19:25.375 200 12557.15 177.18 54982.85 88888.00 2011-07-19 17:19:25.500 200 12557.12 177.20 54982.85 88888.00 2011-07-19 17:19:25.625 200 12557.08 177.25 54982.85 88888.00 2011-07-19 17:19:25.750 200 12557.10 177.22 54982.82 88888.00 2011-07-19 17:19:25.875 200 12557.12 177.22 54982.85 88888.00 2011-07-19 17:19:26.000 200 12557.17 177.22 54982.85 88888.00 2011-07-19 17:19:26.125 200 12557.10 177.25 54982.88 88888.00 2011-07-19 17:19:26.250 200 12557.05 177.18 54982.80 88888.00 2011-07-19 17:19:26.375 200 12557.12 177.22 54982.82 88888.00 2011-07-19 17:19:26.500 200 12557.15 177.25 54982.82 88888.00 2011-07-19 17:19:26.625 200 12557.15 177.28 54982.88 88888.00 2011-07-19 17:19:26.750 200 12557.12 177.30 54982.88 88888.00 2011-07-19 17:19:26.875 200 12557.08 177.30 54982.85 88888.00 2011-07-19 17:19:27.000 200 12557.08 177.25 54982.80 88888.00 2011-07-19 17:19:27.125 200 12557.10 177.28 54982.80 88888.00 2011-07-19 17:19:27.250 200 12557.08 177.25 54982.80 88888.00 2011-07-19 17:19:27.375 200 12557.08 177.25 54982.80 88888.00 2011-07-19 17:19:27.500 200 12557.12 177.32 54982.82 88888.00 2011-07-19 17:19:27.625 200 12557.12 177.30 54982.78 88888.00 2011-07-19 17:19:27.750 200 12557.12 177.30 54982.78 88888.00 2011-07-19 17:19:27.875 200 12557.15 177.32 54982.78 88888.00 2011-07-19 17:19:28.000 200 12557.20 177.32 54982.78 88888.00 2011-07-19 17:19:28.125 200 12557.20 177.35 54982.78 88888.00 2011-07-19 17:19:28.250 200 12557.17 177.38 54982.78 88888.00 2011-07-19 17:19:28.375 200 12557.20 177.40 54982.78 88888.00 2011-07-19 17:19:28.500 200 12557.17 177.40 54982.78 88888.00 2011-07-19 17:19:28.625 200 12557.15 177.43 54982.78 88888.00 2011-07-19 17:19:28.750 200 12557.17 177.45 54982.78 88888.00 2011-07-19 17:19:28.875 200 12557.20 177.45 54982.78 88888.00 2011-07-19 17:19:29.000 200 12557.17 177.47 54982.75 88888.00 2011-07-19 17:19:29.125 200 12557.23 177.50 54982.75 88888.00 2011-07-19 17:19:29.250 200 12557.27 177.50 54982.78 88888.00 2011-07-19 17:19:29.375 200 12557.25 177.50 54982.75 88888.00 2011-07-19 17:19:29.500 200 12557.15 177.53 54982.72 88888.00 2011-07-19 17:19:29.625 200 12557.23 177.57 54982.72 88888.00 2011-07-19 17:19:29.750 200 12557.25 177.55 54982.72 88888.00 2011-07-19 17:19:29.875 200 12557.30 177.57 54982.70 88888.00 2011-07-19 17:19:30.000 200 12557.33 177.62 54982.70 88888.00 2011-07-19 17:19:30.125 200 12557.33 177.62 54982.72 88888.00 2011-07-19 17:19:30.250 200 12557.30 177.57 54982.68 88888.00 2011-07-19 17:19:30.375 200 12557.30 177.57 54982.68 88888.00 2011-07-19 17:19:30.500 200 12557.30 177.62 54982.68 88888.00 2011-07-19 17:19:30.625 200 12557.27 177.65 54982.68 88888.00 2011-07-19 17:19:30.750 200 12557.23 177.65 54982.65 88888.00 2011-07-19 17:19:30.875 200 12557.23 177.65 54982.68 88888.00 2011-07-19 17:19:31.000 200 12557.27 177.70 54982.65 88888.00 2011-07-19 17:19:31.125 200 12557.30 177.70 54982.68 88888.00 2011-07-19 17:19:31.250 200 12557.27 177.72 54982.68 88888.00 2011-07-19 17:19:31.375 200 12557.35 177.78 54982.68 88888.00 2011-07-19 17:19:31.500 200 12557.33 177.78 54982.68 88888.00 2011-07-19 17:19:31.625 200 12557.30 177.78 54982.65 88888.00 2011-07-19 17:19:31.750 200 12557.27 177.80 54982.65 88888.00 2011-07-19 17:19:31.875 200 12557.33 177.85 54982.65 88888.00 2011-07-19 17:19:32.000 200 12557.30 177.85 54982.62 88888.00 2011-07-19 17:19:32.125 200 12557.27 177.85 54982.62 88888.00 2011-07-19 17:19:32.250 200 12557.27 177.85 54982.60 88888.00 2011-07-19 17:19:32.375 200 12557.27 177.88 54982.57 88888.00 2011-07-19 17:19:32.500 200 12557.30 177.88 54982.57 88888.00 2011-07-19 17:19:32.625 200 12557.30 177.88 54982.60 88888.00 2011-07-19 17:19:32.750 200 12557.38 177.90 54982.57 88888.00 2011-07-19 17:19:32.875 200 12557.42 177.93 54982.60 88888.00 2011-07-19 17:19:33.000 200 12557.33 177.93 54982.60 88888.00 2011-07-19 17:19:33.125 200 12557.27 177.93 54982.60 88888.00 2011-07-19 17:19:33.250 200 12557.27 177.93 54982.57 88888.00 2011-07-19 17:19:33.375 200 12557.35 177.95 54982.60 88888.00 2011-07-19 17:19:33.500 200 12557.38 178.00 54982.60 88888.00 2011-07-19 17:19:33.625 200 12557.33 178.00 54982.57 88888.00 2011-07-19 17:19:33.750 200 12557.27 178.00 54982.60 88888.00 2011-07-19 17:19:33.875 200 12557.30 178.00 54982.57 88888.00 2011-07-19 17:19:34.000 200 12557.30 178.05 54982.57 88888.00 2011-07-19 17:19:34.125 200 12557.27 178.07 54982.60 88888.00 2011-07-19 17:19:34.250 200 12557.25 178.03 54982.57 88888.00 2011-07-19 17:19:34.375 200 12557.30 178.03 54982.55 88888.00 2011-07-19 17:19:34.500 200 12557.30 178.05 54982.55 88888.00 2011-07-19 17:19:34.625 200 12557.38 178.10 54982.55 88888.00 2011-07-19 17:19:34.750 200 12557.38 178.12 54982.55 88888.00 2011-07-19 17:19:34.875 200 12557.40 178.15 54982.53 88888.00 2011-07-19 17:19:35.000 200 12557.40 178.15 54982.53 88888.00 2011-07-19 17:19:35.125 200 12557.35 178.15 54982.53 88888.00 2011-07-19 17:19:35.250 200 12557.30 178.15 54982.53 88888.00 2011-07-19 17:19:35.375 200 12557.40 178.12 54982.55 88888.00 2011-07-19 17:19:35.500 200 12557.35 178.12 54982.55 88888.00 2011-07-19 17:19:35.625 200 12557.35 178.15 54982.55 88888.00 2011-07-19 17:19:35.750 200 12557.35 178.15 54982.53 88888.00 2011-07-19 17:19:35.875 200 12557.38 178.12 54982.50 88888.00 2011-07-19 17:19:36.000 200 12557.33 178.15 54982.50 88888.00 2011-07-19 17:19:36.125 200 12557.27 178.20 54982.53 88888.00 2011-07-19 17:19:36.250 200 12557.25 178.18 54982.53 88888.00 2011-07-19 17:19:36.375 200 12557.27 178.20 54982.53 88888.00 2011-07-19 17:19:36.500 200 12557.30 178.20 54982.50 88888.00 2011-07-19 17:19:36.625 200 12557.33 178.20 54982.53 88888.00 2011-07-19 17:19:36.750 200 12557.30 178.15 54982.53 88888.00 2011-07-19 17:19:36.875 200 12557.30 178.12 54982.50 88888.00 2011-07-19 17:19:37.000 200 12557.30 178.15 54982.50 88888.00 2011-07-19 17:19:37.125 200 12557.33 178.20 54982.47 88888.00 2011-07-19 17:19:37.250 200 12557.33 178.15 54982.47 88888.00 2011-07-19 17:19:37.375 200 12557.30 178.15 54982.47 88888.00 2011-07-19 17:19:37.500 200 12557.23 178.18 54982.47 88888.00 2011-07-19 17:19:37.625 200 12557.23 178.18 54982.50 88888.00 2011-07-19 17:19:37.750 200 12557.23 178.20 54982.50 88888.00 2011-07-19 17:19:37.875 200 12557.30 178.18 54982.50 88888.00 2011-07-19 17:19:38.000 200 12557.35 178.18 54982.47 88888.00 2011-07-19 17:19:38.125 200 12557.27 178.20 54982.47 88888.00 2011-07-19 17:19:38.250 200 12557.17 178.15 54982.47 88888.00 2011-07-19 17:19:38.375 200 12557.25 178.15 54982.47 88888.00 2011-07-19 17:19:38.500 200 12557.25 178.18 54982.47 88888.00 2011-07-19 17:19:38.625 200 12557.23 178.18 54982.47 88888.00 2011-07-19 17:19:38.750 200 12557.25 178.15 54982.45 88888.00 2011-07-19 17:19:38.875 200 12557.23 178.12 54982.47 88888.00 2011-07-19 17:19:39.000 200 12557.20 178.15 54982.45 88888.00 2011-07-19 17:19:39.125 200 12557.15 178.15 54982.45 88888.00 2011-07-19 17:19:39.250 200 12557.12 178.10 54982.45 88888.00 2011-07-19 17:19:39.375 200 12557.12 178.12 54982.45 88888.00 2011-07-19 17:19:39.500 200 12557.05 178.12 54982.45 88888.00 2011-07-19 17:19:39.625 200 12557.05 178.10 54982.45 88888.00 2011-07-19 17:19:39.750 200 12557.08 178.12 54982.45 88888.00 2011-07-19 17:19:39.875 200 12557.10 178.15 54982.47 88888.00 2011-07-19 17:19:40.000 200 12557.10 178.18 54982.47 88888.00 2011-07-19 17:19:40.125 200 12557.10 178.18 54982.47 88888.00 2011-07-19 17:19:40.250 200 12557.10 178.10 54982.45 88888.00 2011-07-19 17:19:40.375 200 12557.10 178.07 54982.43 88888.00 2011-07-19 17:19:40.500 200 12557.10 178.10 54982.45 88888.00 2011-07-19 17:19:40.625 200 12557.12 178.15 54982.50 88888.00 2011-07-19 17:19:40.750 200 12557.12 178.18 54982.50 88888.00 2011-07-19 17:19:40.875 200 12557.08 178.18 54982.47 88888.00 2011-07-19 17:19:41.000 200 12557.10 178.12 54982.47 88888.00 2011-07-19 17:19:41.125 200 12557.15 178.12 54982.47 88888.00 2011-07-19 17:19:41.250 200 12557.08 178.10 54982.45 88888.00 2011-07-19 17:19:41.375 200 12557.10 178.10 54982.43 88888.00 2011-07-19 17:19:41.500 200 12557.08 178.07 54982.43 88888.00 2011-07-19 17:19:41.625 200 12557.05 178.07 54982.45 88888.00 2011-07-19 17:19:41.750 200 12557.02 178.07 54982.45 88888.00 2011-07-19 17:19:41.875 200 12557.08 178.10 54982.45 88888.00 2011-07-19 17:19:42.000 200 12557.05 178.07 54982.43 88888.00 2011-07-19 17:19:42.125 200 12556.98 178.07 54982.43 88888.00 2011-07-19 17:19:42.250 200 12556.95 178.10 54982.47 88888.00 2011-07-19 17:19:42.375 200 12557.02 178.12 54982.47 88888.00 2011-07-19 17:19:42.500 200 12556.98 178.07 54982.43 88888.00 2011-07-19 17:19:42.625 200 12556.90 178.05 54982.40 88888.00 2011-07-19 17:19:42.750 200 12556.98 178.03 54982.43 88888.00 2011-07-19 17:19:42.875 200 12557.00 178.03 54982.43 88888.00 2011-07-19 17:19:43.000 200 12556.98 178.00 54982.40 88888.00 2011-07-19 17:19:43.125 200 12556.98 178.00 54982.40 88888.00 2011-07-19 17:19:43.250 200 12556.92 177.97 54982.40 88888.00 2011-07-19 17:19:43.375 200 12556.98 178.00 54982.40 88888.00 2011-07-19 17:19:43.500 200 12557.00 178.03 54982.40 88888.00 2011-07-19 17:19:43.625 200 12557.05 178.05 54982.40 88888.00 2011-07-19 17:19:43.750 200 12557.08 178.05 54982.40 88888.00 2011-07-19 17:19:43.875 200 12557.02 178.05 54982.40 88888.00 2011-07-19 17:19:44.000 200 12556.92 177.97 54982.35 88888.00 2011-07-19 17:19:44.125 200 12556.95 177.95 54982.35 88888.00 2011-07-19 17:19:44.250 200 12557.02 177.93 54982.38 88888.00 2011-07-19 17:19:44.375 200 12557.08 177.93 54982.35 88888.00 2011-07-19 17:19:44.500 200 12557.10 177.95 54982.38 88888.00 2011-07-19 17:19:44.625 200 12557.15 177.93 54982.38 88888.00 2011-07-19 17:19:44.750 200 12557.12 177.90 54982.38 88888.00 2011-07-19 17:19:44.875 200 12557.15 177.93 54982.40 88888.00 2011-07-19 17:19:45.000 200 12557.12 177.90 54982.38 88888.00 2011-07-19 17:19:45.125 200 12557.02 177.90 54982.38 88888.00 2011-07-19 17:19:45.250 200 12556.95 177.82 54982.38 88888.00 2011-07-19 17:19:45.375 200 12557.02 177.88 54982.38 88888.00 2011-07-19 17:19:45.500 200 12557.02 177.93 54982.40 88888.00 2011-07-19 17:19:45.625 200 12556.98 177.90 54982.40 88888.00 2011-07-19 17:19:45.750 200 12556.90 177.90 54982.40 88888.00 2011-07-19 17:19:45.875 200 12556.98 177.90 54982.38 88888.00 2011-07-19 17:19:46.000 200 12557.10 177.93 54982.40 88888.00 2011-07-19 17:19:46.125 200 12557.08 177.88 54982.38 88888.00 2011-07-19 17:19:46.250 200 12557.00 177.80 54982.35 88888.00 2011-07-19 17:19:46.375 200 12556.98 177.80 54982.35 88888.00 2011-07-19 17:19:46.500 200 12557.02 177.80 54982.32 88888.00 2011-07-19 17:19:46.625 200 12557.10 177.78 54982.32 88888.00 2011-07-19 17:19:46.750 200 12557.08 177.80 54982.35 88888.00 2011-07-19 17:19:46.875 200 12557.02 177.82 54982.38 88888.00 2011-07-19 17:19:47.000 200 12556.98 177.82 54982.35 88888.00 2011-07-19 17:19:47.125 200 12556.95 177.80 54982.38 88888.00 2011-07-19 17:19:47.250 200 12556.98 177.75 54982.38 88888.00 2011-07-19 17:19:47.375 200 12557.02 177.75 54982.35 88888.00 2011-07-19 17:19:47.500 200 12557.02 177.75 54982.35 88888.00 2011-07-19 17:19:47.625 200 12557.02 177.75 54982.35 88888.00 2011-07-19 17:19:47.750 200 12557.08 177.80 54982.38 88888.00 2011-07-19 17:19:47.875 200 12557.15 177.80 54982.38 88888.00 2011-07-19 17:19:48.000 200 12557.15 177.72 54982.30 88888.00 2011-07-19 17:19:48.125 200 12557.15 177.70 54982.30 88888.00 2011-07-19 17:19:48.250 200 12557.15 177.70 54982.32 88888.00 2011-07-19 17:19:48.375 200 12557.20 177.72 54982.32 88888.00 2011-07-19 17:19:48.500 200 12557.20 177.70 54982.30 88888.00 2011-07-19 17:19:48.625 200 12557.15 177.68 54982.32 88888.00 2011-07-19 17:19:48.750 200 12557.17 177.68 54982.32 88888.00 2011-07-19 17:19:48.875 200 12557.20 177.70 54982.32 88888.00 2011-07-19 17:19:49.000 200 12557.20 177.70 54982.32 88888.00 2011-07-19 17:19:49.125 200 12557.25 177.70 54982.32 88888.00 2011-07-19 17:19:49.250 200 12557.20 177.62 54982.32 88888.00 2011-07-19 17:19:49.375 200 12557.23 177.68 54982.35 88888.00 2011-07-19 17:19:49.500 200 12557.25 177.70 54982.35 88888.00 2011-07-19 17:19:49.625 200 12557.25 177.70 54982.32 88888.00 2011-07-19 17:19:49.750 200 12557.23 177.68 54982.32 88888.00 2011-07-19 17:19:49.875 200 12557.23 177.70 54982.30 88888.00 2011-07-19 17:19:50.000 200 12557.23 177.68 54982.28 88888.00 2011-07-19 17:19:50.125 200 12557.25 177.68 54982.25 88888.00 2011-07-19 17:19:50.250 200 12557.30 177.70 54982.28 88888.00 2011-07-19 17:19:50.375 200 12557.33 177.72 54982.28 88888.00 2011-07-19 17:19:50.500 200 12557.35 177.70 54982.25 88888.00 2011-07-19 17:19:50.625 200 12557.35 177.68 54982.25 88888.00 2011-07-19 17:19:50.750 200 12557.35 177.68 54982.25 88888.00 2011-07-19 17:19:50.875 200 12557.30 177.68 54982.28 88888.00 2011-07-19 17:19:51.000 200 12557.33 177.72 54982.28 88888.00 2011-07-19 17:19:51.125 200 12557.35 177.70 54982.28 88888.00 2011-07-19 17:19:51.250 200 12557.30 177.70 54982.25 88888.00 2011-07-19 17:19:51.375 200 12557.27 177.75 54982.28 88888.00 2011-07-19 17:19:51.500 200 12557.30 177.78 54982.28 88888.00 2011-07-19 17:19:51.625 200 12557.33 177.78 54982.28 88888.00 2011-07-19 17:19:51.750 200 12557.30 177.78 54982.28 88888.00 2011-07-19 17:19:51.875 200 12557.30 177.78 54982.28 88888.00 2011-07-19 17:19:52.000 200 12557.33 177.80 54982.22 88888.00 2011-07-19 17:19:52.125 200 12557.40 177.78 54982.20 88888.00 2011-07-19 17:19:52.250 200 12557.42 177.80 54982.22 88888.00 2011-07-19 17:19:52.375 200 12557.45 177.82 54982.22 88888.00 2011-07-19 17:19:52.500 200 12557.42 177.88 54982.22 88888.00 2011-07-19 17:19:52.625 200 12557.42 177.85 54982.22 88888.00 2011-07-19 17:19:52.750 200 12557.45 177.85 54982.22 88888.00 2011-07-19 17:19:52.875 200 12557.40 177.82 54982.18 88888.00 2011-07-19 17:19:53.000 200 12557.33 177.82 54982.15 88888.00 2011-07-19 17:19:53.125 200 12557.35 177.88 54982.22 88888.00 2011-07-19 17:19:53.250 200 12557.35 177.93 54982.25 88888.00 2011-07-19 17:19:53.375 200 12557.45 177.93 54982.22 88888.00 2011-07-19 17:19:53.500 200 12557.42 177.95 54982.22 88888.00 2011-07-19 17:19:53.625 200 12557.45 177.95 54982.22 88888.00 2011-07-19 17:19:53.750 200 12557.42 177.97 54982.20 88888.00 2011-07-19 17:19:53.875 200 12557.38 177.97 54982.20 88888.00 2011-07-19 17:19:54.000 200 12557.38 177.97 54982.18 88888.00 2011-07-19 17:19:54.125 200 12557.40 178.00 54982.18 88888.00 2011-07-19 17:19:54.250 200 12557.45 178.07 54982.20 88888.00 2011-07-19 17:19:54.375 200 12557.52 178.10 54982.22 88888.00 2011-07-19 17:19:54.500 200 12557.58 178.07 54982.20 88888.00 2011-07-19 17:19:54.625 200 12557.58 178.12 54982.20 88888.00 2011-07-19 17:19:54.750 200 12557.52 178.15 54982.18 88888.00 2011-07-19 17:19:54.875 200 12557.55 178.22 54982.18 88888.00 2011-07-19 17:19:55.000 200 12557.58 178.25 54982.20 88888.00 2011-07-19 17:19:55.125 200 12557.58 178.28 54982.18 88888.00 2011-07-19 17:19:55.250 200 12557.60 178.25 54982.18 88888.00 2011-07-19 17:19:55.375 200 12557.62 178.28 54982.18 88888.00 2011-07-19 17:19:55.500 200 12557.60 178.25 54982.15 88888.00 2011-07-19 17:19:55.625 200 12557.52 178.25 54982.15 88888.00 2011-07-19 17:19:55.750 200 12557.58 178.32 54982.15 88888.00 2011-07-19 17:19:55.875 200 12557.60 178.38 54982.15 88888.00 2011-07-19 17:19:56.000 200 12557.62 178.40 54982.12 88888.00 2011-07-19 17:19:56.125 200 12557.58 178.40 54982.12 88888.00 2011-07-19 17:19:56.250 200 12557.55 178.38 54982.15 88888.00 2011-07-19 17:19:56.375 200 12557.60 178.40 54982.15 88888.00 2011-07-19 17:19:56.500 200 12557.62 178.45 54982.15 88888.00 2011-07-19 17:19:56.625 200 12557.65 178.47 54982.12 88888.00 2011-07-19 17:19:56.750 200 12557.70 178.50 54982.12 88888.00 2011-07-19 17:19:56.875 200 12557.70 178.55 54982.15 88888.00 2011-07-19 17:19:57.000 200 12557.65 178.60 54982.12 88888.00 2011-07-19 17:19:57.125 200 12557.65 178.57 54982.12 88888.00 2011-07-19 17:19:57.250 200 12557.62 178.60 54982.12 88888.00 2011-07-19 17:19:57.375 200 12557.62 178.65 54982.10 88888.00 2011-07-19 17:19:57.500 200 12557.60 178.65 54982.10 88888.00 2011-07-19 17:19:57.625 200 12557.65 178.68 54982.10 88888.00 2011-07-19 17:19:57.750 200 12557.70 178.75 54982.10 88888.00 2011-07-19 17:19:57.875 200 12557.67 178.82 54982.10 88888.00 2011-07-19 17:19:58.000 200 12557.65 178.80 54982.07 88888.00 2011-07-19 17:19:58.125 200 12557.62 178.82 54982.07 88888.00 2011-07-19 17:19:58.250 200 12557.65 178.82 54982.07 88888.00 2011-07-19 17:19:58.375 200 12557.70 178.90 54982.07 88888.00 2011-07-19 17:19:58.500 200 12557.65 178.97 54982.10 88888.00 2011-07-19 17:19:58.625 200 12557.60 178.95 54982.05 88888.00 2011-07-19 17:19:58.750 200 12557.62 179.00 54982.07 88888.00 2011-07-19 17:19:58.875 200 12557.67 179.07 54982.05 88888.00 2011-07-19 17:19:59.000 200 12557.67 179.10 54982.05 88888.00 2011-07-19 17:19:59.125 200 12557.65 179.10 54982.07 88888.00 2011-07-19 17:19:59.250 200 12557.62 179.10 54982.05 88888.00 2011-07-19 17:19:59.375 200 12557.65 179.18 54982.05 88888.00 2011-07-19 17:19:59.500 200 12557.67 179.20 54982.03 88888.00 2011-07-19 17:19:59.625 200 12557.70 179.22 54982.05 88888.00 2011-07-19 17:19:59.750 200 12557.65 179.25 54982.05 88888.00 2011-07-19 17:19:59.875 200 12557.58 179.25 54982.05 88888.00 2011-07-19 17:20:00.000 200 12557.55 179.28 54982.05 88888.00 2011-07-19 17:20:00.125 200 12557.58 179.30 54982.05 88888.00 2011-07-19 17:20:00.250 200 12557.52 179.32 54982.03 88888.00 2011-07-19 17:20:00.375 200 12557.52 179.32 54982.03 88888.00 2011-07-19 17:20:00.500 200 12557.55 179.35 54982.05 88888.00 2011-07-19 17:20:00.625 200 12557.55 179.32 54982.05 88888.00 2011-07-19 17:20:00.750 200 12557.52 179.35 54982.00 88888.00 2011-07-19 17:20:00.875 200 12557.50 179.43 54982.03 88888.00 2011-07-19 17:20:01.000 200 12557.52 179.47 54982.03 88888.00 2011-07-19 17:20:01.125 200 12557.52 179.47 54982.03 88888.00 2011-07-19 17:20:01.250 200 12557.55 179.55 54982.07 88888.00 2011-07-19 17:20:01.375 200 12557.55 179.60 54982.10 88888.00 2011-07-19 17:20:01.500 200 12557.52 179.60 54982.07 88888.00 2011-07-19 17:20:01.625 200 12557.52 179.60 54982.03 88888.00 2011-07-19 17:20:01.750 200 12557.52 179.60 54982.03 88888.00 2011-07-19 17:20:01.875 200 12557.50 179.60 54982.03 88888.00 2011-07-19 17:20:02.000 200 12557.48 179.65 54982.03 88888.00 2011-07-19 17:20:02.125 200 12557.42 179.70 54982.05 88888.00 2011-07-19 17:20:02.250 200 12557.40 179.72 54982.05 88888.00 2011-07-19 17:20:02.375 200 12557.38 179.75 54982.05 88888.00 2011-07-19 17:20:02.500 200 12557.35 179.78 54982.07 88888.00 2011-07-19 17:20:02.625 200 12557.38 179.80 54982.07 88888.00 2011-07-19 17:20:02.750 200 12557.45 179.80 54982.10 88888.00 2011-07-19 17:20:02.875 200 12557.35 179.82 54982.12 88888.00 2011-07-19 17:20:03.000 200 12557.25 179.85 54982.07 88888.00 2011-07-19 17:20:03.125 200 12557.23 179.90 54982.07 88888.00 2011-07-19 17:20:03.250 200 12557.25 179.85 54982.07 88888.00 2011-07-19 17:20:03.375 200 12557.25 179.85 54982.05 88888.00 2011-07-19 17:20:03.500 200 12557.20 179.90 54982.07 88888.00 2011-07-19 17:20:03.625 200 12557.17 179.90 54982.07 88888.00 2011-07-19 17:20:03.750 200 12557.10 179.93 54982.10 88888.00 2011-07-19 17:20:03.875 200 12557.02 179.93 54982.12 88888.00 2011-07-19 17:20:04.000 200 12557.02 179.95 54982.12 88888.00 2011-07-19 17:20:04.125 200 12557.02 179.97 54982.12 88888.00 2011-07-19 17:20:04.250 200 12557.02 179.97 54982.12 88888.00 2011-07-19 17:20:04.375 200 12557.02 180.03 54982.15 88888.00 2011-07-19 17:20:04.500 200 12557.02 180.00 54982.18 88888.00 2011-07-19 17:20:04.625 200 12557.02 180.00 54982.15 88888.00 2011-07-19 17:20:04.750 200 12557.00 180.03 54982.15 88888.00 2011-07-19 17:20:04.875 200 12556.90 180.03 54982.15 88888.00 2011-07-19 17:20:05.000 200 12556.88 180.03 54982.10 88888.00 2011-07-19 17:20:05.125 200 12556.92 180.03 54982.10 88888.00 2011-07-19 17:20:05.250 200 12556.90 180.05 54982.15 88888.00 2011-07-19 17:20:05.375 200 12556.88 180.05 54982.12 88888.00 2011-07-19 17:20:05.500 200 12556.83 180.05 54982.12 88888.00 2011-07-19 17:20:05.625 200 12556.88 180.03 54982.12 88888.00 2011-07-19 17:20:05.750 200 12556.90 180.07 54982.15 88888.00 2011-07-19 17:20:05.875 200 12556.95 180.12 54982.15 88888.00 2011-07-19 17:20:06.000 200 12556.88 180.10 54982.15 88888.00 2011-07-19 17:20:06.125 200 12556.85 180.10 54982.15 88888.00 2011-07-19 17:20:06.250 200 12556.85 180.12 54982.20 88888.00 2011-07-19 17:20:06.375 200 12556.83 180.12 54982.20 88888.00 2011-07-19 17:20:06.500 200 12556.77 180.10 54982.18 88888.00 2011-07-19 17:20:06.625 200 12556.77 180.12 54982.20 88888.00 2011-07-19 17:20:06.750 200 12556.77 180.12 54982.20 88888.00 2011-07-19 17:20:06.875 200 12556.73 180.12 54982.20 88888.00 2011-07-19 17:20:07.000 200 12556.67 180.12 54982.18 88888.00 2011-07-19 17:20:07.125 200 12556.67 180.12 54982.18 88888.00 2011-07-19 17:20:07.250 200 12556.62 180.05 54982.18 88888.00 2011-07-19 17:20:07.375 200 12556.62 180.10 54982.20 88888.00 2011-07-19 17:20:07.500 200 12556.62 180.10 54982.22 88888.00 2011-07-19 17:20:07.625 200 12556.62 180.10 54982.18 88888.00 2011-07-19 17:20:07.750 200 12556.55 180.05 54982.15 88888.00 2011-07-19 17:20:07.875 200 12556.50 180.07 54982.20 88888.00 2011-07-19 17:20:08.000 200 12556.48 180.10 54982.20 88888.00 2011-07-19 17:20:08.125 200 12556.42 180.12 54982.22 88888.00 2011-07-19 17:20:08.250 200 12556.35 180.07 54982.18 88888.00 2011-07-19 17:20:08.375 200 12556.42 180.10 54982.18 88888.00 2011-07-19 17:20:08.500 200 12556.42 180.12 54982.20 88888.00 2011-07-19 17:20:08.625 200 12556.42 180.12 54982.25 88888.00 2011-07-19 17:20:08.750 200 12556.42 180.12 54982.25 88888.00 2011-07-19 17:20:08.875 200 12556.40 180.10 54982.25 88888.00 2011-07-19 17:20:09.000 200 12556.40 180.07 54982.22 88888.00 2011-07-19 17:20:09.125 200 12556.42 180.07 54982.25 88888.00 2011-07-19 17:20:09.250 200 12556.38 180.05 54982.25 88888.00 2011-07-19 17:20:09.375 200 12556.40 180.07 54982.25 88888.00 2011-07-19 17:20:09.500 200 12556.42 180.07 54982.25 88888.00 2011-07-19 17:20:09.625 200 12556.42 180.07 54982.28 88888.00 2011-07-19 17:20:09.750 200 12556.35 180.05 54982.28 88888.00 2011-07-19 17:20:09.875 200 12556.30 180.07 54982.30 88888.00 2011-07-19 17:20:10.000 200 12556.35 180.07 54982.28 88888.00 2011-07-19 17:20:10.125 200 12556.33 180.05 54982.25 88888.00 2011-07-19 17:20:10.250 200 12556.33 180.00 54982.28 88888.00 2011-07-19 17:20:10.375 200 12556.42 180.07 54982.28 88888.00 2011-07-19 17:20:10.500 200 12556.48 180.07 54982.28 88888.00 2011-07-19 17:20:10.625 200 12556.42 180.07 54982.28 88888.00 2011-07-19 17:20:10.750 200 12556.38 180.03 54982.25 88888.00 2011-07-19 17:20:10.875 200 12556.42 180.03 54982.25 88888.00 2011-07-19 17:20:11.000 200 12556.38 180.03 54982.22 88888.00 2011-07-19 17:20:11.125 200 12556.38 180.03 54982.20 88888.00 2011-07-19 17:20:11.250 200 12556.40 180.03 54982.22 88888.00 2011-07-19 17:20:11.375 200 12556.38 180.03 54982.22 88888.00 2011-07-19 17:20:11.500 200 12556.38 180.03 54982.25 88888.00 2011-07-19 17:20:11.625 200 12556.38 179.97 54982.22 88888.00 2011-07-19 17:20:11.750 200 12556.38 179.97 54982.22 88888.00 2011-07-19 17:20:11.875 200 12556.42 179.97 54982.25 88888.00 2011-07-19 17:20:12.000 200 12556.48 180.00 54982.25 88888.00 2011-07-19 17:20:12.125 200 12556.42 180.00 54982.25 88888.00 2011-07-19 17:20:12.250 200 12556.38 179.97 54982.25 88888.00 2011-07-19 17:20:12.375 200 12556.42 179.97 54982.28 88888.00 2011-07-19 17:20:12.500 200 12556.42 180.00 54982.25 88888.00 2011-07-19 17:20:12.625 200 12556.50 179.97 54982.22 88888.00 2011-07-19 17:20:12.750 200 12556.48 179.97 54982.22 88888.00 2011-07-19 17:20:12.875 200 12556.40 179.97 54982.25 88888.00 2011-07-19 17:20:13.000 200 12556.38 180.00 54982.22 88888.00 2011-07-19 17:20:13.125 200 12556.50 180.05 54982.25 88888.00 2011-07-19 17:20:13.250 200 12556.52 180.03 54982.25 88888.00 2011-07-19 17:20:13.375 200 12556.58 180.00 54982.25 88888.00 2011-07-19 17:20:13.500 200 12556.60 180.03 54982.22 88888.00 2011-07-19 17:20:13.625 200 12556.60 180.03 54982.18 88888.00 2011-07-19 17:20:13.750 200 12556.60 180.03 54982.18 88888.00 2011-07-19 17:20:13.875 200 12556.60 180.03 54982.20 88888.00 2011-07-19 17:20:14.000 200 12556.62 180.03 54982.20 88888.00 2011-07-19 17:20:14.125 200 12556.67 180.03 54982.22 88888.00 2011-07-19 17:20:14.250 200 12556.75 180.05 54982.22 88888.00 2011-07-19 17:20:14.375 200 12556.77 180.10 54982.20 88888.00 2011-07-19 17:20:14.500 200 12556.73 180.05 54982.20 88888.00 2011-07-19 17:20:14.625 200 12556.73 180.07 54982.20 88888.00 2011-07-19 17:20:14.750 200 12556.75 180.07 54982.18 88888.00 2011-07-19 17:20:14.875 200 12556.77 180.10 54982.20 88888.00 2011-07-19 17:20:15.000 200 12556.83 180.10 54982.15 88888.00 2011-07-19 17:20:15.125 200 12556.95 180.07 54982.15 88888.00 2011-07-19 17:20:15.250 200 12556.92 180.07 54982.15 88888.00 2011-07-19 17:20:15.375 200 12556.88 180.10 54982.18 88888.00 2011-07-19 17:20:15.500 200 12556.88 180.10 54982.20 88888.00 2011-07-19 17:20:15.625 200 12556.90 180.10 54982.18 88888.00 2011-07-19 17:20:15.750 200 12556.98 180.15 54982.15 88888.00 2011-07-19 17:20:15.875 200 12557.00 180.15 54982.12 88888.00 2011-07-19 17:20:16.000 200 12557.02 180.12 54982.10 88888.00 2011-07-19 17:20:16.125 200 12557.05 180.18 54982.12 88888.00 2011-07-19 17:20:16.250 200 12557.02 180.22 54982.18 88888.00 2011-07-19 17:20:16.375 200 12557.02 180.25 54982.15 88888.00 2011-07-19 17:20:16.500 200 12557.05 180.22 54982.15 88888.00 2011-07-19 17:20:16.625 200 12557.12 180.18 54982.10 88888.00 2011-07-19 17:20:16.750 200 12557.15 180.18 54982.07 88888.00 2011-07-19 17:20:16.875 200 12557.12 180.20 54982.10 88888.00 2011-07-19 17:20:17.000 200 12557.15 180.22 54982.10 88888.00 2011-07-19 17:20:17.125 200 12557.20 180.22 54982.12 88888.00 2011-07-19 17:20:17.250 200 12557.20 180.22 54982.07 88888.00 2011-07-19 17:20:17.375 200 12557.33 180.28 54982.07 88888.00 2011-07-19 17:20:17.500 200 12557.35 180.28 54982.10 88888.00 2011-07-19 17:20:17.625 200 12557.40 180.25 54982.10 88888.00 2011-07-19 17:20:17.750 200 12557.35 180.20 54982.05 88888.00 2011-07-19 17:20:17.875 200 12557.38 180.22 54982.03 88888.00 2011-07-19 17:20:18.000 200 12557.48 180.25 54982.03 88888.00 2011-07-19 17:20:18.125 200 12557.50 180.30 54982.05 88888.00 2011-07-19 17:20:18.250 200 12557.42 180.28 54982.03 88888.00 2011-07-19 17:20:18.375 200 12557.42 180.28 54982.05 88888.00 2011-07-19 17:20:18.500 200 12557.58 180.30 54982.05 88888.00 2011-07-19 17:20:18.625 200 12557.67 180.30 54982.05 88888.00 2011-07-19 17:20:18.750 200 12557.70 180.30 54982.07 88888.00 2011-07-19 17:20:18.875 200 12557.67 180.35 54982.05 88888.00 2011-07-19 17:20:19.000 200 12557.70 180.32 54982.05 88888.00 2011-07-19 17:20:19.125 200 12557.73 180.38 54982.05 88888.00 2011-07-19 17:20:19.250 200 12557.70 180.40 54982.07 88888.00 2011-07-19 17:20:19.375 200 12557.73 180.38 54982.05 88888.00 2011-07-19 17:20:19.500 200 12557.77 180.35 54982.03 88888.00 2011-07-19 17:20:19.625 200 12557.88 180.38 54982.03 88888.00 2011-07-19 17:20:19.750 200 12557.92 180.40 54982.00 88888.00 2011-07-19 17:20:19.875 200 12557.92 180.38 54981.97 88888.00 2011-07-19 17:20:20.000 200 12557.98 180.40 54981.95 88888.00 2011-07-19 17:20:20.125 200 12558.02 180.40 54982.00 88888.00 2011-07-19 17:20:20.250 200 12558.10 180.45 54982.03 88888.00 2011-07-19 17:20:20.375 200 12558.10 180.45 54982.03 88888.00 2011-07-19 17:20:20.500 200 12558.05 180.45 54982.03 88888.00 2011-07-19 17:20:20.625 200 12558.05 180.47 54982.05 88888.00 2011-07-19 17:20:20.750 200 12558.15 180.47 54982.05 88888.00 2011-07-19 17:20:20.875 200 12558.20 180.47 54982.05 88888.00 2011-07-19 17:20:21.000 200 12558.20 180.50 54982.03 88888.00 2011-07-19 17:20:21.125 200 12558.20 180.50 54982.05 88888.00 2011-07-19 17:20:21.250 200 12558.15 180.47 54982.03 88888.00 2011-07-19 17:20:21.375 200 12558.20 180.47 54982.03 88888.00 2011-07-19 17:20:21.500 200 12558.25 180.47 54982.03 88888.00 2011-07-19 17:20:21.625 200 12558.27 180.47 54982.00 88888.00 2011-07-19 17:20:21.750 200 12558.27 180.47 54981.95 88888.00 2011-07-19 17:20:21.875 200 12558.27 180.50 54982.00 88888.00 2011-07-19 17:20:22.000 200 12558.38 180.47 54982.03 88888.00 2011-07-19 17:20:22.125 200 12558.45 180.53 54982.03 88888.00 2011-07-19 17:20:22.250 200 12558.40 180.47 54982.00 88888.00 2011-07-19 17:20:22.375 200 12558.40 180.50 54982.00 88888.00 2011-07-19 17:20:22.500 200 12558.40 180.53 54982.00 88888.00 2011-07-19 17:20:22.625 200 12558.40 180.47 54982.00 88888.00 2011-07-19 17:20:22.750 200 12558.45 180.50 54982.00 88888.00 2011-07-19 17:20:22.875 200 12558.48 180.47 54981.97 88888.00 2011-07-19 17:20:23.000 200 12558.45 180.47 54981.95 88888.00 2011-07-19 17:20:23.125 200 12558.50 180.50 54981.95 88888.00 2011-07-19 17:20:23.250 200 12558.52 180.53 54981.97 88888.00 2011-07-19 17:20:23.375 200 12558.58 180.50 54981.93 88888.00 2011-07-19 17:20:23.500 200 12558.58 180.50 54981.95 88888.00 2011-07-19 17:20:23.625 200 12558.60 180.55 54981.97 88888.00 2011-07-19 17:20:23.750 200 12558.62 180.55 54981.97 88888.00 2011-07-19 17:20:23.875 200 12558.62 180.55 54981.95 88888.00 2011-07-19 17:20:24.000 200 12558.62 180.53 54981.97 88888.00 2011-07-19 17:20:24.125 200 12558.62 180.53 54981.97 88888.00 2011-07-19 17:20:24.250 200 12558.62 180.45 54981.97 88888.00 2011-07-19 17:20:24.375 200 12558.73 180.45 54981.95 88888.00 2011-07-19 17:20:24.500 200 12558.80 180.50 54981.97 88888.00 2011-07-19 17:20:24.625 200 12558.83 180.50 54981.95 88888.00 2011-07-19 17:20:24.750 200 12558.80 180.47 54981.95 88888.00 2011-07-19 17:20:24.875 200 12558.77 180.45 54981.93 88888.00 2011-07-19 17:20:25.000 200 12558.80 180.43 54981.95 88888.00 2011-07-19 17:20:25.125 200 12558.80 180.43 54981.95 88888.00 2011-07-19 17:20:25.250 200 12558.77 180.40 54981.97 88888.00 2011-07-19 17:20:25.375 200 12558.88 180.40 54981.95 88888.00 2011-07-19 17:20:25.500 200 12558.85 180.38 54981.93 88888.00 2011-07-19 17:20:25.625 200 12558.85 180.38 54981.93 88888.00 2011-07-19 17:20:25.750 200 12558.88 180.38 54981.93 88888.00 2011-07-19 17:20:25.875 200 12558.83 180.38 54981.93 88888.00 2011-07-19 17:20:26.000 200 12558.88 180.32 54981.93 88888.00 2011-07-19 17:20:26.125 200 12558.95 180.35 54981.95 88888.00 2011-07-19 17:20:26.250 200 12558.98 180.38 54981.95 88888.00 2011-07-19 17:20:26.375 200 12558.95 180.32 54981.93 88888.00 2011-07-19 17:20:26.500 200 12559.00 180.30 54981.93 88888.00 2011-07-19 17:20:26.625 200 12558.98 180.28 54981.95 88888.00 2011-07-19 17:20:26.750 200 12559.02 180.25 54981.95 88888.00 2011-07-19 17:20:26.875 200 12559.00 180.22 54981.93 88888.00 2011-07-19 17:20:27.000 200 12559.02 180.18 54981.90 88888.00 2011-07-19 17:20:27.125 200 12559.02 180.20 54981.93 88888.00 2011-07-19 17:20:27.250 200 12559.00 180.20 54981.95 88888.00 2011-07-19 17:20:27.375 200 12559.02 180.20 54981.95 88888.00 2011-07-19 17:20:27.500 200 12559.00 180.15 54981.95 88888.00 2011-07-19 17:20:27.625 200 12559.05 180.12 54981.93 88888.00 2011-07-19 17:20:27.750 200 12559.02 180.15 54981.95 88888.00 2011-07-19 17:20:27.875 200 12559.08 180.10 54981.97 88888.00 2011-07-19 17:20:28.000 200 12559.08 180.07 54982.00 88888.00 2011-07-19 17:20:28.125 200 12559.02 180.05 54982.00 88888.00 2011-07-19 17:20:28.250 200 12558.98 180.00 54981.95 88888.00 2011-07-19 17:20:28.375 200 12559.05 180.00 54981.95 88888.00 2011-07-19 17:20:28.500 200 12559.05 179.97 54981.93 88888.00 2011-07-19 17:20:28.625 200 12559.10 179.93 54981.93 88888.00 2011-07-19 17:20:28.750 200 12559.15 179.93 54981.95 88888.00 2011-07-19 17:20:28.875 200 12559.15 179.90 54981.95 88888.00 2011-07-19 17:20:29.000 200 12559.10 179.88 54981.95 88888.00 2011-07-19 17:20:29.125 200 12559.15 179.90 54981.95 88888.00 2011-07-19 17:20:29.250 200 12559.15 179.82 54981.95 88888.00 2011-07-19 17:20:29.375 200 12559.20 179.85 54982.00 88888.00 2011-07-19 17:20:29.500 200 12559.17 179.80 54981.97 88888.00 2011-07-19 17:20:29.625 200 12559.20 179.75 54981.95 88888.00 2011-07-19 17:20:29.750 200 12559.27 179.75 54982.00 88888.00 2011-07-19 17:20:29.875 200 12559.33 179.78 54981.97 88888.00 2011-07-19 17:20:30.000 200 12559.35 179.72 54981.97 88888.00 2011-07-19 17:20:30.125 200 12559.30 179.72 54981.97 88888.00 2011-07-19 17:20:30.250 200 12559.25 179.68 54981.97 88888.00 2011-07-19 17:20:30.375 200 12559.25 179.62 54982.00 88888.00 2011-07-19 17:20:30.500 200 12559.25 179.57 54981.97 88888.00 2011-07-19 17:20:30.625 200 12559.20 179.55 54981.97 88888.00 2011-07-19 17:20:30.750 200 12559.27 179.55 54981.97 88888.00 2011-07-19 17:20:30.875 200 12559.30 179.53 54981.97 88888.00 2011-07-19 17:20:31.000 200 12559.35 179.47 54981.97 88888.00 2011-07-19 17:20:31.125 200 12559.33 179.43 54981.95 88888.00 2011-07-19 17:20:31.250 200 12559.33 179.38 54982.03 88888.00 2011-07-19 17:20:31.375 200 12559.38 179.38 54982.00 88888.00 2011-07-19 17:20:31.500 200 12559.35 179.35 54982.00 88888.00 2011-07-19 17:20:31.625 200 12559.38 179.32 54982.03 88888.00 2011-07-19 17:20:31.750 200 12559.45 179.30 54982.00 88888.00 2011-07-19 17:20:31.875 200 12559.42 179.25 54982.00 88888.00 2011-07-19 17:20:32.000 200 12559.33 179.25 54982.00 88888.00 2011-07-19 17:20:32.125 200 12559.30 179.20 54981.97 88888.00 2011-07-19 17:20:32.250 200 12559.33 179.18 54982.00 88888.00 2011-07-19 17:20:32.375 200 12559.33 179.15 54982.00 88888.00 2011-07-19 17:20:32.500 200 12559.33 179.10 54982.00 88888.00 2011-07-19 17:20:32.625 200 12559.38 179.07 54982.00 88888.00 2011-07-19 17:20:32.750 200 12559.35 179.05 54982.03 88888.00 2011-07-19 17:20:32.875 200 12559.33 179.03 54982.03 88888.00 2011-07-19 17:20:33.000 200 12559.35 178.97 54982.00 88888.00 2011-07-19 17:20:33.125 200 12559.40 178.93 54982.00 88888.00 2011-07-19 17:20:33.250 200 12559.38 178.93 54982.05 88888.00 2011-07-19 17:20:33.375 200 12559.40 178.95 54982.03 88888.00 2011-07-19 17:20:33.500 200 12559.38 178.88 54982.03 88888.00 2011-07-19 17:20:33.625 200 12559.38 178.82 54982.03 88888.00 2011-07-19 17:20:33.750 200 12559.38 178.80 54982.07 88888.00 2011-07-19 17:20:33.875 200 12559.35 178.78 54982.07 88888.00 2011-07-19 17:20:34.000 200 12559.35 178.78 54982.10 88888.00 2011-07-19 17:20:34.125 200 12559.33 178.78 54982.10 88888.00 2011-07-19 17:20:34.250 200 12559.25 178.72 54982.12 88888.00 2011-07-19 17:20:34.375 200 12559.33 178.72 54982.10 88888.00 2011-07-19 17:20:34.500 200 12559.35 178.65 54982.10 88888.00 2011-07-19 17:20:34.625 200 12559.35 178.62 54982.07 88888.00 2011-07-19 17:20:34.750 200 12559.30 178.55 54982.07 88888.00 2011-07-19 17:20:34.875 200 12559.30 178.55 54982.10 88888.00 2011-07-19 17:20:35.000 200 12559.30 178.50 54982.10 88888.00 2011-07-19 17:20:35.125 200 12559.27 178.47 54982.10 88888.00 2011-07-19 17:20:35.250 200 12559.25 178.45 54982.15 88888.00 2011-07-19 17:20:35.375 200 12559.25 178.45 54982.15 88888.00 2011-07-19 17:20:35.500 200 12559.30 178.43 54982.15 88888.00 2011-07-19 17:20:35.625 200 12559.35 178.38 54982.15 88888.00 2011-07-19 17:20:35.750 200 12559.33 178.32 54982.15 88888.00 2011-07-19 17:20:35.875 200 12559.27 178.30 54982.15 88888.00 2011-07-19 17:20:36.000 200 12559.27 178.30 54982.15 88888.00 2011-07-19 17:20:36.125 200 12559.27 178.28 54982.18 88888.00 2011-07-19 17:20:36.250 200 12559.23 178.22 54982.18 88888.00 2011-07-19 17:20:36.375 200 12559.23 178.20 54982.18 88888.00 2011-07-19 17:20:36.500 200 12559.27 178.20 54982.18 88888.00 2011-07-19 17:20:36.625 200 12559.30 178.15 54982.18 88888.00 2011-07-19 17:20:36.750 200 12559.30 178.18 54982.20 88888.00 2011-07-19 17:20:36.875 200 12559.30 178.18 54982.22 88888.00 2011-07-19 17:20:37.000 200 12559.25 178.10 54982.22 88888.00 2011-07-19 17:20:37.125 200 12559.17 178.05 54982.20 88888.00 2011-07-19 17:20:37.250 200 12559.12 178.00 54982.22 88888.00 2011-07-19 17:20:37.375 200 12559.17 178.05 54982.22 88888.00 2011-07-19 17:20:37.500 200 12559.15 178.00 54982.20 88888.00 2011-07-19 17:20:37.625 200 12559.12 177.95 54982.20 88888.00 2011-07-19 17:20:37.750 200 12559.15 177.93 54982.22 88888.00 2011-07-19 17:20:37.875 200 12559.15 177.93 54982.22 88888.00 2011-07-19 17:20:38.000 200 12559.17 177.93 54982.25 88888.00 2011-07-19 17:20:38.125 200 12559.15 177.88 54982.25 88888.00 2011-07-19 17:20:38.250 200 12559.15 177.85 54982.28 88888.00 2011-07-19 17:20:38.375 200 12559.12 177.80 54982.28 88888.00 2011-07-19 17:20:38.500 200 12559.08 177.78 54982.28 88888.00 2011-07-19 17:20:38.625 200 12559.10 177.78 54982.28 88888.00 2011-07-19 17:20:38.750 200 12559.08 177.78 54982.28 88888.00 2011-07-19 17:20:38.875 200 12559.02 177.72 54982.25 88888.00 2011-07-19 17:20:39.000 200 12559.05 177.72 54982.25 88888.00 2011-07-19 17:20:39.125 200 12559.02 177.70 54982.28 88888.00 2011-07-19 17:20:39.250 200 12559.00 177.70 54982.30 88888.00 2011-07-19 17:20:39.375 200 12559.10 177.72 54982.30 88888.00 2011-07-19 17:20:39.500 200 12559.08 177.72 54982.32 88888.00 2011-07-19 17:20:39.625 200 12559.05 177.70 54982.28 88888.00 2011-07-19 17:20:39.750 200 12559.02 177.68 54982.25 88888.00 2011-07-19 17:20:39.875 200 12558.98 177.62 54982.25 88888.00 2011-07-19 17:20:40.000 200 12559.00 177.65 54982.28 88888.00 2011-07-19 17:20:40.125 200 12558.95 177.65 54982.32 88888.00 2011-07-19 17:20:40.250 200 12558.92 177.65 54982.32 88888.00 2011-07-19 17:20:40.375 200 12559.00 177.62 54982.35 88888.00 2011-07-19 17:20:40.500 200 12558.95 177.62 54982.35 88888.00 2011-07-19 17:20:40.625 200 12558.88 177.60 54982.32 88888.00 2011-07-19 17:20:40.750 200 12558.85 177.57 54982.30 88888.00 2011-07-19 17:20:40.875 200 12558.83 177.57 54982.30 88888.00 2011-07-19 17:20:41.000 200 12558.85 177.57 54982.32 88888.00 2011-07-19 17:20:41.125 200 12558.80 177.60 54982.35 88888.00 2011-07-19 17:20:41.250 200 12558.77 177.57 54982.35 88888.00 2011-07-19 17:20:41.375 200 12558.77 177.57 54982.35 88888.00 2011-07-19 17:20:41.500 200 12558.73 177.57 54982.32 88888.00 2011-07-19 17:20:41.625 200 12558.73 177.53 54982.32 88888.00 2011-07-19 17:20:41.750 200 12558.73 177.53 54982.32 88888.00 2011-07-19 17:20:41.875 200 12558.70 177.55 54982.32 88888.00 2011-07-19 17:20:42.000 200 12558.67 177.53 54982.35 88888.00 2011-07-19 17:20:42.125 200 12558.70 177.53 54982.38 88888.00 2011-07-19 17:20:42.250 200 12558.67 177.50 54982.38 88888.00 2011-07-19 17:20:42.375 200 12558.65 177.47 54982.38 88888.00 2011-07-19 17:20:42.500 200 12558.60 177.47 54982.38 88888.00 2011-07-19 17:20:42.625 200 12558.65 177.50 54982.38 88888.00 2011-07-19 17:20:42.750 200 12558.70 177.45 54982.38 88888.00 2011-07-19 17:20:42.875 200 12558.67 177.47 54982.40 88888.00 2011-07-19 17:20:43.000 200 12558.62 177.47 54982.40 88888.00 2011-07-19 17:20:43.125 200 12558.58 177.47 54982.40 88888.00 2011-07-19 17:20:43.250 200 12558.60 177.45 54982.40 88888.00 2011-07-19 17:20:43.375 200 12558.67 177.47 54982.40 88888.00 2011-07-19 17:20:43.500 200 12558.67 177.45 54982.43 88888.00 2011-07-19 17:20:43.625 200 12558.65 177.47 54982.40 88888.00 2011-07-19 17:20:43.750 200 12558.62 177.50 54982.40 88888.00 2011-07-19 17:20:43.875 200 12558.58 177.50 54982.40 88888.00 2011-07-19 17:20:44.000 200 12558.62 177.50 54982.43 88888.00 2011-07-19 17:20:44.125 200 12558.60 177.53 54982.43 88888.00 2011-07-19 17:20:44.250 200 12558.58 177.55 54982.45 88888.00 2011-07-19 17:20:44.375 200 12558.55 177.53 54982.43 88888.00 2011-07-19 17:20:44.500 200 12558.55 177.53 54982.43 88888.00 2011-07-19 17:20:44.625 200 12558.52 177.53 54982.43 88888.00 2011-07-19 17:20:44.750 200 12558.50 177.47 54982.40 88888.00 2011-07-19 17:20:44.875 200 12558.52 177.47 54982.40 88888.00 2011-07-19 17:20:45.000 200 12558.55 177.50 54982.43 88888.00 2011-07-19 17:20:45.125 200 12558.48 177.45 54982.43 88888.00 2011-07-19 17:20:45.250 200 12558.40 177.47 54982.45 88888.00 2011-07-19 17:20:45.375 200 12558.45 177.53 54982.45 88888.00 2011-07-19 17:20:45.500 200 12558.48 177.53 54982.45 88888.00 2011-07-19 17:20:45.625 200 12558.42 177.47 54982.45 88888.00 2011-07-19 17:20:45.750 200 12558.42 177.45 54982.45 88888.00 2011-07-19 17:20:45.875 200 12558.42 177.47 54982.43 88888.00 2011-07-19 17:20:46.000 200 12558.40 177.50 54982.43 88888.00 2011-07-19 17:20:46.125 200 12558.42 177.50 54982.47 88888.00 2011-07-19 17:20:46.250 200 12558.38 177.50 54982.47 88888.00 2011-07-19 17:20:46.375 200 12558.35 177.47 54982.45 88888.00 2011-07-19 17:20:46.500 200 12558.27 177.50 54982.45 88888.00 2011-07-19 17:20:46.625 200 12558.25 177.53 54982.50 88888.00 2011-07-19 17:20:46.750 200 12558.25 177.53 54982.50 88888.00 2011-07-19 17:20:46.875 200 12558.25 177.55 54982.47 88888.00 2011-07-19 17:20:47.000 200 12558.25 177.53 54982.45 88888.00 2011-07-19 17:20:47.125 200 12558.30 177.53 54982.47 88888.00 2011-07-19 17:20:47.250 200 12558.30 177.55 54982.53 88888.00 2011-07-19 17:20:47.375 200 12558.35 177.57 54982.53 88888.00 2011-07-19 17:20:47.500 200 12558.33 177.55 54982.47 88888.00 2011-07-19 17:20:47.625 200 12558.27 177.55 54982.47 88888.00 2011-07-19 17:20:47.750 200 12558.27 177.57 54982.47 88888.00 2011-07-19 17:20:47.875 200 12558.27 177.57 54982.47 88888.00 2011-07-19 17:20:48.000 200 12558.23 177.57 54982.47 88888.00 2011-07-19 17:20:48.125 200 12558.23 177.57 54982.50 88888.00 2011-07-19 17:20:48.250 200 12558.27 177.62 54982.50 88888.00 2011-07-19 17:20:48.375 200 12558.30 177.60 54982.50 88888.00 2011-07-19 17:20:48.500 200 12558.27 177.57 54982.53 88888.00 2011-07-19 17:20:48.625 200 12558.30 177.60 54982.53 88888.00 2011-07-19 17:20:48.750 200 12558.33 177.62 54982.53 88888.00 2011-07-19 17:20:48.875 200 12558.30 177.62 54982.53 88888.00 2011-07-19 17:20:49.000 200 12558.25 177.60 54982.53 88888.00 2011-07-19 17:20:49.125 200 12558.20 177.62 54982.55 88888.00 2011-07-19 17:20:49.250 200 12558.12 177.62 54982.55 88888.00 2011-07-19 17:20:49.375 200 12558.17 177.65 54982.55 88888.00 2011-07-19 17:20:49.500 200 12558.23 177.68 54982.55 88888.00 2011-07-19 17:20:49.625 200 12558.23 177.68 54982.53 88888.00 2011-07-19 17:20:49.750 200 12558.20 177.68 54982.57 88888.00 2011-07-19 17:20:49.875 200 12558.15 177.72 54982.55 88888.00 2011-07-19 17:20:50.000 200 12558.17 177.70 54982.53 88888.00 2011-07-19 17:20:50.125 200 12558.17 177.70 54982.55 88888.00 2011-07-19 17:20:50.250 200 12558.15 177.72 54982.57 88888.00 2011-07-19 17:20:50.375 200 12558.17 177.72 54982.55 88888.00 2011-07-19 17:20:50.500 200 12558.15 177.75 54982.55 88888.00 2011-07-19 17:20:50.625 200 12558.12 177.78 54982.57 88888.00 2011-07-19 17:20:50.750 200 12558.08 177.75 54982.55 88888.00 2011-07-19 17:20:50.875 200 12558.00 177.78 54982.55 88888.00 2011-07-19 17:20:51.000 200 12558.08 177.78 54982.57 88888.00 2011-07-19 17:20:51.125 200 12558.05 177.80 54982.55 88888.00 2011-07-19 17:20:51.250 200 12558.02 177.80 54982.55 88888.00 2011-07-19 17:20:51.375 200 12558.00 177.78 54982.55 88888.00 2011-07-19 17:20:51.500 200 12558.02 177.80 54982.57 88888.00 2011-07-19 17:20:51.625 200 12558.08 177.82 54982.57 88888.00 2011-07-19 17:20:51.750 200 12558.05 177.85 54982.57 88888.00 2011-07-19 17:20:51.875 200 12558.00 177.82 54982.57 88888.00 2011-07-19 17:20:52.000 200 12557.98 177.85 54982.55 88888.00 2011-07-19 17:20:52.125 200 12557.98 177.90 54982.57 88888.00 2011-07-19 17:20:52.250 200 12557.95 177.93 54982.57 88888.00 2011-07-19 17:20:52.375 200 12557.92 177.95 54982.57 88888.00 2011-07-19 17:20:52.500 200 12557.92 177.93 54982.55 88888.00 2011-07-19 17:20:52.625 200 12557.92 177.90 54982.55 88888.00 2011-07-19 17:20:52.750 200 12557.95 177.93 54982.55 88888.00 2011-07-19 17:20:52.875 200 12557.98 177.93 54982.55 88888.00 2011-07-19 17:20:53.000 200 12558.00 177.95 54982.55 88888.00 2011-07-19 17:20:53.125 200 12558.00 177.97 54982.57 88888.00 2011-07-19 17:20:53.250 200 12558.00 178.00 54982.57 88888.00 2011-07-19 17:20:53.375 200 12558.02 178.03 54982.57 88888.00 2011-07-19 17:20:53.500 200 12557.95 177.97 54982.55 88888.00 2011-07-19 17:20:53.625 200 12557.90 178.00 54982.55 88888.00 2011-07-19 17:20:53.750 200 12557.95 177.97 54982.57 88888.00 2011-07-19 17:20:53.875 200 12557.92 178.00 54982.57 88888.00 2011-07-19 17:20:54.000 200 12557.95 178.07 54982.60 88888.00 2011-07-19 17:20:54.125 200 12557.95 178.05 54982.60 88888.00 2011-07-19 17:20:54.250 200 12557.98 178.05 54982.60 88888.00 2011-07-19 17:20:54.375 200 12557.98 178.05 54982.60 88888.00 2011-07-19 17:20:54.500 200 12558.00 178.07 54982.60 88888.00 2011-07-19 17:20:54.625 200 12558.02 178.07 54982.60 88888.00 2011-07-19 17:20:54.750 200 12558.02 178.07 54982.60 88888.00 2011-07-19 17:20:54.875 200 12558.00 178.07 54982.60 88888.00 2011-07-19 17:20:55.000 200 12557.98 178.05 54982.60 88888.00 2011-07-19 17:20:55.125 200 12557.98 178.07 54982.62 88888.00 2011-07-19 17:20:55.250 200 12557.95 178.03 54982.60 88888.00 2011-07-19 17:20:55.375 200 12558.02 178.05 54982.57 88888.00 2011-07-19 17:20:55.500 200 12558.10 178.10 54982.60 88888.00 2011-07-19 17:20:55.625 200 12558.12 178.10 54982.60 88888.00 2011-07-19 17:20:55.750 200 12558.08 178.07 54982.60 88888.00 2011-07-19 17:20:55.875 200 12558.02 178.07 54982.60 88888.00 2011-07-19 17:20:56.000 200 12557.95 178.07 54982.57 88888.00 2011-07-19 17:20:56.125 200 12557.95 178.07 54982.57 88888.00 2011-07-19 17:20:56.250 200 12557.95 178.07 54982.57 88888.00 2011-07-19 17:20:56.375 200 12558.00 178.10 54982.57 88888.00 2011-07-19 17:20:56.500 200 12557.98 178.15 54982.57 88888.00 2011-07-19 17:20:56.625 200 12558.00 178.15 54982.62 88888.00 2011-07-19 17:20:56.750 200 12558.02 178.10 54982.62 88888.00 2011-07-19 17:20:56.875 200 12558.00 178.07 54982.57 88888.00 2011-07-19 17:20:57.000 200 12558.05 178.12 54982.57 88888.00 2011-07-19 17:20:57.125 200 12558.12 178.15 54982.60 88888.00 2011-07-19 17:20:57.250 200 12558.10 178.18 54982.60 88888.00 2011-07-19 17:20:57.375 200 12558.12 178.15 54982.57 88888.00 2011-07-19 17:20:57.500 200 12558.15 178.05 54982.57 88888.00 2011-07-19 17:20:57.625 200 12558.23 178.07 54982.60 88888.00 2011-07-19 17:20:57.750 200 12558.23 178.10 54982.60 88888.00 2011-07-19 17:20:57.875 200 12558.25 178.12 54982.62 88888.00 2011-07-19 17:20:58.000 200 12558.25 178.07 54982.60 88888.00 2011-07-19 17:20:58.125 200 12558.17 178.05 54982.60 88888.00 2011-07-19 17:20:58.250 200 12558.20 178.07 54982.62 88888.00 2011-07-19 17:20:58.375 200 12558.25 178.07 54982.62 88888.00 2011-07-19 17:20:58.500 200 12558.25 178.10 54982.60 88888.00 2011-07-19 17:20:58.625 200 12558.30 178.10 54982.60 88888.00 2011-07-19 17:20:58.750 200 12558.38 178.10 54982.60 88888.00 2011-07-19 17:20:58.875 200 12558.42 178.07 54982.60 88888.00 2011-07-19 17:20:59.000 200 12558.45 178.10 54982.60 88888.00 2011-07-19 17:20:59.125 200 12558.48 178.12 54982.57 88888.00 2011-07-19 17:20:59.250 200 12558.38 178.05 54982.55 88888.00 2011-07-19 17:20:59.375 200 12558.40 178.05 54982.55 88888.00 2011-07-19 17:20:59.500 200 12558.45 178.07 54982.55 88888.00 2011-07-19 17:20:59.625 200 12558.50 178.07 54982.55 88888.00 2011-07-19 17:20:59.750 200 12558.55 178.10 54982.57 88888.00 2011-07-19 17:20:59.875 200 12558.52 178.10 54982.57 88888.00 2011-07-19 17:21:00.000 200 12558.52 178.07 54982.57 88888.00 2011-07-19 17:21:00.125 200 12558.60 178.07 54982.57 88888.00 2011-07-19 17:21:00.250 200 12558.62 178.07 54982.55 88888.00 2011-07-19 17:21:00.375 200 12558.65 178.07 54982.57 88888.00 2011-07-19 17:21:00.500 200 12558.62 178.07 54982.57 88888.00 2011-07-19 17:21:00.625 200 12558.67 178.10 54982.60 88888.00 2011-07-19 17:21:00.750 200 12558.73 178.10 54982.57 88888.00 2011-07-19 17:21:00.875 200 12558.75 178.07 54982.53 88888.00 2011-07-19 17:21:01.000 200 12558.80 178.03 54982.50 88888.00 2011-07-19 17:21:01.125 200 12558.83 178.05 54982.53 88888.00 2011-07-19 17:21:01.250 200 12558.83 178.05 54982.53 88888.00 2011-07-19 17:21:01.375 200 12558.88 178.07 54982.50 88888.00 2011-07-19 17:21:01.500 200 12558.92 178.07 54982.50 88888.00 2011-07-19 17:21:01.625 200 12559.00 178.05 54982.47 88888.00 2011-07-19 17:21:01.750 200 12559.00 178.07 54982.47 88888.00 2011-07-19 17:21:01.875 200 12559.08 178.07 54982.47 88888.00 2011-07-19 17:21:02.000 200 12559.12 178.05 54982.47 88888.00 2011-07-19 17:21:02.125 200 12559.15 178.07 54982.47 88888.00 2011-07-19 17:21:02.250 200 12559.12 178.12 54982.45 88888.00 2011-07-19 17:21:02.375 200 12559.17 178.12 54982.45 88888.00 2011-07-19 17:21:02.500 200 12559.20 178.10 54982.43 88888.00 2011-07-19 17:21:02.625 200 12559.23 178.15 54982.45 88888.00 2011-07-19 17:21:02.750 200 12559.25 178.20 54982.45 88888.00 2011-07-19 17:21:02.875 200 12559.30 178.18 54982.45 88888.00 2011-07-19 17:21:03.000 200 12559.35 178.15 54982.40 88888.00 2011-07-19 17:21:03.125 200 12559.40 178.15 54982.43 88888.00 2011-07-19 17:21:03.250 200 12559.38 178.18 54982.43 88888.00 2011-07-19 17:21:03.375 200 12559.35 178.18 54982.38 88888.00 2011-07-19 17:21:03.500 200 12559.45 178.22 54982.38 88888.00 2011-07-19 17:21:03.625 200 12559.50 178.22 54982.38 88888.00 2011-07-19 17:21:03.750 200 12559.50 178.20 54982.40 88888.00 2011-07-19 17:21:03.875 200 12559.50 178.22 54982.38 88888.00 2011-07-19 17:21:04.000 200 12559.50 178.25 54982.38 88888.00 2011-07-19 17:21:04.125 200 12559.55 178.28 54982.38 88888.00 2011-07-19 17:21:04.250 200 12559.62 178.28 54982.38 88888.00 2011-07-19 17:21:04.375 200 12559.73 178.32 54982.40 88888.00 2011-07-19 17:21:04.500 200 12559.75 178.30 54982.38 88888.00 2011-07-19 17:21:04.625 200 12559.77 178.25 54982.35 88888.00 2011-07-19 17:21:04.750 200 12559.83 178.25 54982.32 88888.00 2011-07-19 17:21:04.875 200 12559.98 178.30 54982.38 88888.00 2011-07-19 17:21:05.000 200 12560.02 178.32 54982.38 88888.00 2011-07-19 17:21:05.125 200 12560.00 178.32 54982.35 88888.00 2011-07-19 17:21:05.250 200 12560.00 178.30 54982.32 88888.00 2011-07-19 17:21:05.375 200 12560.05 178.32 54982.30 88888.00 2011-07-19 17:21:05.500 200 12560.12 178.32 54982.32 88888.00 2011-07-19 17:21:05.625 200 12560.12 178.32 54982.32 88888.00 2011-07-19 17:21:05.750 200 12560.15 178.35 54982.32 88888.00 2011-07-19 17:21:05.875 200 12560.15 178.35 54982.32 88888.00 2011-07-19 17:21:06.000 200 12560.20 178.38 54982.30 88888.00 2011-07-19 17:21:06.125 200 12560.33 178.38 54982.35 88888.00 2011-07-19 17:21:06.250 200 12560.35 178.40 54982.35 88888.00 2011-07-19 17:21:06.375 200 12560.38 178.40 54982.30 88888.00 2011-07-19 17:21:06.500 200 12560.35 178.38 54982.28 88888.00 2011-07-19 17:21:06.625 200 12560.35 178.38 54982.25 88888.00 2011-07-19 17:21:06.750 200 12560.40 178.40 54982.25 88888.00 2011-07-19 17:21:06.875 200 12560.48 178.43 54982.28 88888.00 2011-07-19 17:21:07.000 200 12560.55 178.40 54982.28 88888.00 2011-07-19 17:21:07.125 200 12560.55 178.35 54982.30 88888.00 2011-07-19 17:21:07.250 200 12560.45 178.38 54982.32 88888.00 2011-07-19 17:21:07.375 200 12560.48 178.40 54982.30 88888.00 2011-07-19 17:21:07.500 200 12560.55 178.40 54982.30 88888.00 2011-07-19 17:21:07.625 200 12560.60 178.40 54982.28 88888.00 2011-07-19 17:21:07.750 200 12560.65 178.38 54982.22 88888.00 2011-07-19 17:21:07.875 200 12560.75 178.38 54982.25 88888.00 2011-07-19 17:21:08.000 200 12560.80 178.40 54982.25 88888.00 2011-07-19 17:21:08.125 200 12560.85 178.40 54982.28 88888.00 2011-07-19 17:21:08.250 200 12560.88 178.40 54982.25 88888.00 2011-07-19 17:21:08.375 200 12560.92 178.40 54982.25 88888.00 2011-07-19 17:21:08.500 200 12560.92 178.40 54982.22 88888.00 2011-07-19 17:21:08.625 200 12560.98 178.40 54982.22 88888.00 2011-07-19 17:21:08.750 200 12560.98 178.38 54982.22 88888.00 2011-07-19 17:21:08.875 200 12561.00 178.43 54982.22 88888.00 2011-07-19 17:21:09.000 200 12561.05 178.40 54982.22 88888.00 2011-07-19 17:21:09.125 200 12561.15 178.40 54982.22 88888.00 2011-07-19 17:21:09.250 200 12561.20 178.38 54982.20 88888.00 2011-07-19 17:21:09.375 200 12561.25 178.38 54982.20 88888.00 2011-07-19 17:21:09.500 200 12561.33 178.38 54982.25 88888.00 2011-07-19 17:21:09.625 200 12561.40 178.40 54982.25 88888.00 2011-07-19 17:21:09.750 200 12561.38 178.35 54982.22 88888.00 2011-07-19 17:21:09.875 200 12561.38 178.32 54982.22 88888.00 2011-07-19 17:21:10.000 200 12561.42 178.35 54982.22 88888.00 2011-07-19 17:21:10.125 200 12561.45 178.38 54982.28 88888.00 2011-07-19 17:21:10.250 200 12561.48 178.35 54982.25 88888.00 2011-07-19 17:21:10.375 200 12561.58 178.35 54982.22 88888.00 2011-07-19 17:21:10.500 200 12561.65 178.35 54982.22 88888.00 2011-07-19 17:21:10.625 200 12561.60 178.35 54982.22 88888.00 2011-07-19 17:21:10.750 200 12561.60 178.32 54982.25 88888.00 2011-07-19 17:21:10.875 200 12561.67 178.30 54982.25 88888.00 2011-07-19 17:21:11.000 200 12561.70 178.28 54982.20 88888.00 2011-07-19 17:21:11.125 200 12561.73 178.30 54982.22 88888.00 2011-07-19 17:21:11.250 200 12561.75 178.30 54982.22 88888.00 2011-07-19 17:21:11.375 200 12561.80 178.28 54982.20 88888.00 2011-07-19 17:21:11.500 200 12561.75 178.30 54982.18 88888.00 2011-07-19 17:21:11.625 200 12561.85 178.30 54982.18 88888.00 2011-07-19 17:21:11.750 200 12561.90 178.30 54982.18 88888.00 2011-07-19 17:21:11.875 200 12561.92 178.32 54982.22 88888.00 2011-07-19 17:21:12.000 200 12561.95 178.30 54982.20 88888.00 2011-07-19 17:21:12.125 200 12562.02 178.28 54982.18 88888.00 2011-07-19 17:21:12.250 200 12561.98 178.28 54982.20 88888.00 2011-07-19 17:21:12.375 200 12561.95 178.25 54982.20 88888.00 2011-07-19 17:21:12.500 200 12561.98 178.25 54982.20 88888.00 2011-07-19 17:21:12.625 200 12562.02 178.20 54982.22 88888.00 2011-07-19 17:21:12.750 200 12562.00 178.15 54982.20 88888.00 2011-07-19 17:21:12.875 200 12562.00 178.12 54982.18 88888.00 2011-07-19 17:21:13.000 200 12562.05 178.15 54982.18 88888.00 2011-07-19 17:21:13.125 200 12562.10 178.15 54982.22 88888.00 2011-07-19 17:21:13.250 200 12562.08 178.15 54982.22 88888.00 2011-07-19 17:21:13.375 200 12562.12 178.18 54982.20 88888.00 2011-07-19 17:21:13.500 200 12562.12 178.10 54982.18 88888.00 2011-07-19 17:21:13.625 200 12562.17 178.10 54982.20 88888.00 2011-07-19 17:21:13.750 200 12562.25 178.10 54982.20 88888.00 2011-07-19 17:21:13.875 200 12562.25 178.10 54982.20 88888.00 2011-07-19 17:21:14.000 200 12562.25 178.05 54982.20 88888.00 2011-07-19 17:21:14.125 200 12562.25 178.05 54982.22 88888.00 2011-07-19 17:21:14.250 200 12562.30 178.00 54982.22 88888.00 2011-07-19 17:21:14.375 200 12562.35 178.03 54982.18 88888.00 2011-07-19 17:21:14.500 200 12562.40 177.97 54982.20 88888.00 2011-07-19 17:21:14.625 200 12562.38 177.97 54982.20 88888.00 2011-07-19 17:21:14.750 200 12562.40 177.93 54982.20 88888.00 2011-07-19 17:21:14.875 200 12562.40 177.95 54982.20 88888.00 2011-07-19 17:21:15.000 200 12562.45 177.90 54982.20 88888.00 2011-07-19 17:21:15.125 200 12562.42 177.85 54982.20 88888.00 2011-07-19 17:21:15.250 200 12562.42 177.80 54982.20 88888.00 2011-07-19 17:21:15.375 200 12562.52 177.85 54982.20 88888.00 2011-07-19 17:21:15.500 200 12562.58 177.85 54982.22 88888.00 2011-07-19 17:21:15.625 200 12562.58 177.80 54982.22 88888.00 2011-07-19 17:21:15.750 200 12562.62 177.78 54982.22 88888.00 2011-07-19 17:21:15.875 200 12562.62 177.75 54982.20 88888.00 2011-07-19 17:21:16.000 200 12562.65 177.70 54982.20 88888.00 2011-07-19 17:21:16.125 200 12562.67 177.68 54982.22 88888.00 2011-07-19 17:21:16.250 200 12562.65 177.65 54982.25 88888.00 2011-07-19 17:21:16.375 200 12562.70 177.62 54982.22 88888.00 2011-07-19 17:21:16.500 200 12562.65 177.57 54982.20 88888.00 2011-07-19 17:21:16.625 200 12562.62 177.55 54982.22 88888.00 2011-07-19 17:21:16.750 200 12562.58 177.53 54982.25 88888.00 2011-07-19 17:21:16.875 200 12562.58 177.47 54982.25 88888.00 2011-07-19 17:21:17.000 200 12562.60 177.45 54982.25 88888.00 2011-07-19 17:21:17.125 200 12562.65 177.45 54982.25 88888.00 2011-07-19 17:21:17.250 200 12562.62 177.40 54982.25 88888.00 2011-07-19 17:21:17.375 200 12562.62 177.38 54982.25 88888.00 2011-07-19 17:21:17.500 200 12562.60 177.35 54982.30 88888.00 2011-07-19 17:21:17.625 200 12562.58 177.32 54982.32 88888.00 2011-07-19 17:21:17.750 200 12562.60 177.28 54982.30 88888.00 2011-07-19 17:21:17.875 200 12562.62 177.28 54982.30 88888.00 2011-07-19 17:21:18.000 200 12562.73 177.30 54982.30 88888.00 2011-07-19 17:21:18.125 200 12562.65 177.25 54982.30 88888.00 2011-07-19 17:21:18.250 200 12562.60 177.12 54982.30 88888.00 2011-07-19 17:21:18.375 200 12562.62 177.12 54982.28 88888.00 2011-07-19 17:21:18.500 200 12562.65 177.12 54982.32 88888.00 2011-07-19 17:21:18.625 200 12562.62 177.10 54982.35 88888.00 2011-07-19 17:21:18.750 200 12562.60 177.05 54982.32 88888.00 2011-07-19 17:21:18.875 200 12562.62 177.03 54982.35 88888.00 2011-07-19 17:21:19.000 200 12562.65 177.00 54982.38 88888.00 2011-07-19 17:21:19.125 200 12562.67 176.97 54982.40 88888.00 2011-07-19 17:21:19.250 200 12562.62 176.88 54982.38 88888.00 2011-07-19 17:21:19.375 200 12562.62 176.85 54982.35 88888.00 2011-07-19 17:21:19.500 200 12562.60 176.88 54982.38 88888.00 2011-07-19 17:21:19.625 200 12562.60 176.85 54982.38 88888.00 2011-07-19 17:21:19.750 200 12562.62 176.85 54982.40 88888.00 2011-07-19 17:21:19.875 200 12562.65 176.85 54982.43 88888.00 2011-07-19 17:21:20.000 200 12562.65 176.82 54982.38 88888.00 2011-07-19 17:21:20.125 200 12562.65 176.80 54982.40 88888.00 2011-07-19 17:21:20.250 200 12562.60 176.72 54982.40 88888.00 2011-07-19 17:21:20.375 200 12562.62 176.75 54982.43 88888.00 2011-07-19 17:21:20.500 200 12562.67 176.68 54982.40 88888.00 2011-07-19 17:21:20.625 200 12562.65 176.65 54982.40 88888.00 2011-07-19 17:21:20.750 200 12562.65 176.68 54982.43 88888.00 2011-07-19 17:21:20.875 200 12562.65 176.62 54982.43 88888.00 2011-07-19 17:21:21.000 200 12562.65 176.60 54982.43 88888.00 2011-07-19 17:21:21.125 200 12562.70 176.55 54982.45 88888.00 2011-07-19 17:21:21.250 200 12562.70 176.53 54982.47 88888.00 2011-07-19 17:21:21.375 200 12562.67 176.57 54982.47 88888.00 2011-07-19 17:21:21.500 200 12562.60 176.50 54982.47 88888.00 2011-07-19 17:21:21.625 200 12562.62 176.47 54982.45 88888.00 2011-07-19 17:21:21.750 200 12562.62 176.43 54982.45 88888.00 2011-07-19 17:21:21.875 200 12562.60 176.40 54982.47 88888.00 2011-07-19 17:21:22.000 200 12562.65 176.40 54982.47 88888.00 2011-07-19 17:21:22.125 200 12562.70 176.38 54982.47 88888.00 2011-07-19 17:21:22.250 200 12562.67 176.38 54982.50 88888.00 2011-07-19 17:21:22.375 200 12562.70 176.35 54982.53 88888.00 2011-07-19 17:21:22.500 200 12562.65 176.35 54982.53 88888.00 2011-07-19 17:21:22.625 200 12562.70 176.38 54982.53 88888.00 2011-07-19 17:21:22.750 200 12562.67 176.38 54982.53 88888.00 2011-07-19 17:21:22.875 200 12562.70 176.32 54982.53 88888.00 2011-07-19 17:21:23.000 200 12562.65 176.32 54982.55 88888.00 2011-07-19 17:21:23.125 200 12562.65 176.28 54982.55 88888.00 2011-07-19 17:21:23.250 200 12562.65 176.22 54982.55 88888.00 2011-07-19 17:21:23.375 200 12562.67 176.25 54982.57 88888.00 2011-07-19 17:21:23.500 200 12562.67 176.22 54982.55 88888.00 2011-07-19 17:21:23.625 200 12562.62 176.22 54982.57 88888.00 2011-07-19 17:21:23.750 200 12562.70 176.22 54982.55 88888.00 2011-07-19 17:21:23.875 200 12562.77 176.22 54982.55 88888.00 2011-07-19 17:21:24.000 200 12562.70 176.20 54982.57 88888.00 2011-07-19 17:21:24.125 200 12562.70 176.20 54982.57 88888.00 2011-07-19 17:21:24.250 200 12562.58 176.18 54982.57 88888.00 2011-07-19 17:21:24.375 200 12562.60 176.15 54982.60 88888.00 2011-07-19 17:21:24.500 200 12562.60 176.15 54982.62 88888.00 2011-07-19 17:21:24.625 200 12562.62 176.18 54982.65 88888.00 2011-07-19 17:21:24.750 200 12562.62 176.15 54982.65 88888.00 2011-07-19 17:21:24.875 200 12562.58 176.12 54982.65 88888.00 2011-07-19 17:21:25.000 200 12562.55 176.12 54982.62 88888.00 2011-07-19 17:21:25.125 200 12562.52 176.10 54982.62 88888.00 2011-07-19 17:21:25.250 200 12562.58 176.05 54982.62 88888.00 2011-07-19 17:21:25.375 200 12562.62 176.05 54982.65 88888.00 2011-07-19 17:21:25.500 200 12562.73 176.07 54982.65 88888.00 2011-07-19 17:21:25.625 200 12562.73 176.05 54982.65 88888.00 2011-07-19 17:21:25.750 200 12562.70 176.00 54982.62 88888.00 2011-07-19 17:21:25.875 200 12562.65 176.03 54982.65 88888.00 2011-07-19 17:21:26.000 200 12562.70 176.03 54982.65 88888.00 2011-07-19 17:21:26.125 200 12562.70 176.03 54982.68 88888.00 2011-07-19 17:21:26.250 200 12562.67 176.00 54982.70 88888.00 2011-07-19 17:21:26.375 200 12562.67 176.00 54982.72 88888.00 2011-07-19 17:21:26.500 200 12562.65 175.97 54982.70 88888.00 2011-07-19 17:21:26.625 200 12562.70 176.00 54982.72 88888.00 2011-07-19 17:21:26.750 200 12562.70 175.97 54982.72 88888.00 2011-07-19 17:21:26.875 200 12562.70 175.97 54982.72 88888.00 2011-07-19 17:21:27.000 200 12562.67 175.90 54982.72 88888.00 2011-07-19 17:21:27.125 200 12562.62 175.88 54982.72 88888.00 2011-07-19 17:21:27.250 200 12562.58 175.88 54982.75 88888.00 2011-07-19 17:21:27.375 200 12562.60 175.88 54982.75 88888.00 2011-07-19 17:21:27.500 200 12562.62 175.88 54982.75 88888.00 2011-07-19 17:21:27.625 200 12562.62 175.88 54982.78 88888.00 2011-07-19 17:21:27.750 200 12562.60 175.85 54982.80 88888.00 2011-07-19 17:21:27.875 200 12562.58 175.82 54982.75 88888.00 2011-07-19 17:21:28.000 200 12562.60 175.82 54982.75 88888.00 2011-07-19 17:21:28.125 200 12562.58 175.82 54982.80 88888.00 2011-07-19 17:21:28.250 200 12562.52 175.80 54982.82 88888.00 2011-07-19 17:21:28.375 200 12562.52 175.80 54982.82 88888.00 2011-07-19 17:21:28.500 200 12562.50 175.78 54982.82 88888.00 2011-07-19 17:21:28.625 200 12562.50 175.78 54982.85 88888.00 2011-07-19 17:21:28.750 200 12562.48 175.75 54982.82 88888.00 2011-07-19 17:21:28.875 200 12562.45 175.72 54982.82 88888.00 2011-07-19 17:21:29.000 200 12562.50 175.75 54982.82 88888.00 2011-07-19 17:21:29.125 200 12562.48 175.75 54982.85 88888.00 2011-07-19 17:21:29.250 200 12562.42 175.70 54982.88 88888.00 2011-07-19 17:21:29.375 200 12562.42 175.72 54982.88 88888.00 2011-07-19 17:21:29.500 200 12562.40 175.68 54982.88 88888.00 2011-07-19 17:21:29.625 200 12562.38 175.65 54982.85 88888.00 2011-07-19 17:21:29.750 200 12562.33 175.68 54982.85 88888.00 2011-07-19 17:21:29.875 200 12562.30 175.65 54982.88 88888.00 2011-07-19 17:21:30.000 200 12562.33 175.65 54982.88 88888.00 2011-07-19 17:21:30.125 200 12562.27 175.65 54982.88 88888.00 2011-07-19 17:21:30.250 200 12562.23 175.57 54982.85 88888.00 2011-07-19 17:21:30.375 200 12562.23 175.62 54982.85 88888.00 2011-07-19 17:21:30.500 200 12562.20 175.62 54982.90 88888.00 2011-07-19 17:21:30.625 200 12562.20 175.60 54982.95 88888.00 2011-07-19 17:21:30.750 200 12562.15 175.57 54982.93 88888.00 2011-07-19 17:21:30.875 200 12562.05 175.55 54982.90 88888.00 2011-07-19 17:21:31.000 200 12562.00 175.53 54982.93 88888.00 2011-07-19 17:21:31.125 200 12562.00 175.55 54982.95 88888.00 2011-07-19 17:21:31.250 200 12562.00 175.53 54982.95 88888.00 2011-07-19 17:21:31.375 200 12562.05 175.55 54982.95 88888.00 2011-07-19 17:21:31.500 200 12562.00 175.50 54982.95 88888.00 2011-07-19 17:21:31.625 200 12561.98 175.50 54983.00 88888.00 2011-07-19 17:21:31.750 200 12561.95 175.50 54983.03 88888.00 2011-07-19 17:21:31.875 200 12561.95 175.45 54983.00 88888.00 2011-07-19 17:21:32.000 200 12561.95 175.40 54982.97 88888.00 2011-07-19 17:21:32.125 200 12561.88 175.43 54982.97 88888.00 2011-07-19 17:21:32.250 200 12561.77 175.40 54983.00 88888.00 2011-07-19 17:21:32.375 200 12561.75 175.40 54983.03 88888.00 2011-07-19 17:21:32.500 200 12561.75 175.43 54983.05 88888.00 2011-07-19 17:21:32.625 200 12561.77 175.43 54983.05 88888.00 2011-07-19 17:21:32.750 200 12561.75 175.38 54983.05 88888.00 2011-07-19 17:21:32.875 200 12561.70 175.35 54983.05 88888.00 2011-07-19 17:21:33.000 200 12561.70 175.35 54983.03 88888.00 2011-07-19 17:21:33.125 200 12561.65 175.32 54983.07 88888.00 2011-07-19 17:21:33.250 200 12561.52 175.30 54983.07 88888.00 2011-07-19 17:21:33.375 200 12561.48 175.28 54983.07 88888.00 2011-07-19 17:21:33.500 200 12561.45 175.25 54983.07 88888.00 2011-07-19 17:21:33.625 200 12561.42 175.28 54983.10 88888.00 2011-07-19 17:21:33.750 200 12561.30 175.25 54983.10 88888.00 2011-07-19 17:21:33.875 200 12561.33 175.22 54983.12 88888.00 2011-07-19 17:21:34.000 200 12561.33 175.22 54983.15 88888.00 2011-07-19 17:21:34.125 200 12561.27 175.22 54983.15 88888.00 2011-07-19 17:21:34.250 200 12561.20 175.22 54983.18 88888.00 2011-07-19 17:21:34.375 200 12561.20 175.20 54983.15 88888.00 2011-07-19 17:21:34.500 200 12561.17 175.20 54983.15 88888.00 2011-07-19 17:21:34.625 200 12561.10 175.20 54983.15 88888.00 2011-07-19 17:21:34.750 200 12560.95 175.18 54983.18 88888.00 2011-07-19 17:21:34.875 200 12560.92 175.15 54983.20 88888.00 2011-07-19 17:21:35.000 200 12560.95 175.10 54983.18 88888.00 2011-07-19 17:21:35.125 200 12560.90 175.05 54983.20 88888.00 2011-07-19 17:21:35.250 200 12560.85 175.00 54983.22 88888.00 2011-07-19 17:21:35.375 200 12560.80 175.03 54983.22 88888.00 2011-07-19 17:21:35.500 200 12560.70 175.03 54983.22 88888.00 2011-07-19 17:21:35.625 200 12560.67 175.03 54983.25 88888.00 2011-07-19 17:21:35.750 200 12560.65 175.03 54983.28 88888.00 2011-07-19 17:21:35.875 200 12560.65 174.97 54983.28 88888.00 2011-07-19 17:21:36.000 200 12560.62 174.93 54983.22 88888.00 2011-07-19 17:21:36.125 200 12560.55 174.93 54983.25 88888.00 2011-07-19 17:21:36.250 200 12560.52 174.93 54983.28 88888.00 2011-07-19 17:21:36.375 200 12560.60 174.95 54983.35 88888.00 2011-07-19 17:21:36.500 200 12560.58 174.90 54983.32 88888.00 2011-07-19 17:21:36.625 200 12560.45 174.80 54983.28 88888.00 2011-07-19 17:21:36.750 200 12560.33 174.78 54983.28 88888.00 2011-07-19 17:21:36.875 200 12560.33 174.80 54983.30 88888.00 2011-07-19 17:21:37.000 200 12560.38 174.80 54983.32 88888.00 2011-07-19 17:21:37.125 200 12560.35 174.80 54983.38 88888.00 2011-07-19 17:21:37.250 200 12560.20 174.72 54983.35 88888.00 2011-07-19 17:21:37.375 200 12560.17 174.72 54983.35 88888.00 2011-07-19 17:21:37.500 200 12560.17 174.75 54983.38 88888.00 2011-07-19 17:21:37.625 200 12560.08 174.75 54983.40 88888.00 2011-07-19 17:21:37.750 200 12560.05 174.72 54983.40 88888.00 2011-07-19 17:21:37.875 200 12560.10 174.70 54983.43 88888.00 2011-07-19 17:21:38.000 200 12560.05 174.68 54983.43 88888.00 2011-07-19 17:21:38.125 200 12559.95 174.65 54983.45 88888.00 2011-07-19 17:21:38.250 200 12559.88 174.62 54983.45 88888.00 2011-07-19 17:21:38.375 200 12559.90 174.62 54983.45 88888.00 2011-07-19 17:21:38.500 200 12559.83 174.57 54983.45 88888.00 2011-07-19 17:21:38.625 200 12559.85 174.57 54983.47 88888.00 2011-07-19 17:21:38.750 200 12559.85 174.57 54983.50 88888.00 2011-07-19 17:21:38.875 200 12559.83 174.55 54983.50 88888.00 2011-07-19 17:21:39.000 200 12559.75 174.50 54983.45 88888.00 2011-07-19 17:21:39.125 200 12559.67 174.47 54983.47 88888.00 2011-07-19 17:21:39.250 200 12559.60 174.45 54983.50 88888.00 2011-07-19 17:21:39.375 200 12559.62 174.45 54983.53 88888.00 2011-07-19 17:21:39.500 200 12559.58 174.47 54983.55 88888.00 2011-07-19 17:21:39.625 200 12559.55 174.45 54983.53 88888.00 2011-07-19 17:21:39.750 200 12559.52 174.43 54983.53 88888.00 2011-07-19 17:21:39.875 200 12559.50 174.35 54983.55 88888.00 2011-07-19 17:21:40.000 200 12559.48 174.35 54983.55 88888.00 2011-07-19 17:21:40.125 200 12559.50 174.38 54983.60 88888.00 2011-07-19 17:21:40.250 200 12559.40 174.32 54983.60 88888.00 2011-07-19 17:21:40.375 200 12559.38 174.30 54983.60 88888.00 2011-07-19 17:21:40.500 200 12559.45 174.32 54983.62 88888.00 2011-07-19 17:21:40.625 200 12559.50 174.35 54983.62 88888.00 2011-07-19 17:21:40.750 200 12559.40 174.32 54983.60 88888.00 2011-07-19 17:21:40.875 200 12559.33 174.28 54983.62 88888.00 2011-07-19 17:21:41.000 200 12559.30 174.25 54983.62 88888.00 2011-07-19 17:21:41.125 200 12559.35 174.25 54983.62 88888.00 2011-07-19 17:21:41.250 200 12559.27 174.22 54983.68 88888.00 2011-07-19 17:21:41.375 200 12559.25 174.22 54983.65 88888.00 2011-07-19 17:21:41.500 200 12559.15 174.20 54983.65 88888.00 2011-07-19 17:21:41.625 200 12559.12 174.20 54983.65 88888.00 2011-07-19 17:21:41.750 200 12559.15 174.22 54983.65 88888.00 2011-07-19 17:21:41.875 200 12559.15 174.22 54983.68 88888.00 2011-07-19 17:21:42.000 200 12559.17 174.20 54983.62 88888.00 2011-07-19 17:21:42.125 200 12559.20 174.20 54983.65 88888.00 2011-07-19 17:21:42.250 200 12559.15 174.18 54983.68 88888.00 2011-07-19 17:21:42.375 200 12559.12 174.20 54983.70 88888.00 2011-07-19 17:21:42.500 200 12559.10 174.20 54983.68 88888.00 2011-07-19 17:21:42.625 200 12559.12 174.18 54983.68 88888.00 2011-07-19 17:21:42.750 200 12559.10 174.18 54983.68 88888.00 2011-07-19 17:21:42.875 200 12559.05 174.18 54983.70 88888.00 2011-07-19 17:21:43.000 200 12559.05 174.15 54983.70 88888.00 2011-07-19 17:21:43.125 200 12559.02 174.12 54983.72 88888.00 2011-07-19 17:21:43.250 200 12559.00 174.12 54983.75 88888.00 2011-07-19 17:21:43.375 200 12559.05 174.12 54983.75 88888.00 2011-07-19 17:21:43.500 200 12559.02 174.12 54983.75 88888.00 2011-07-19 17:21:43.625 200 12559.00 174.12 54983.72 88888.00 2011-07-19 17:21:43.750 200 12559.02 174.10 54983.70 88888.00 2011-07-19 17:21:43.875 200 12559.02 174.12 54983.70 88888.00 2011-07-19 17:21:44.000 200 12558.98 174.10 54983.70 88888.00 2011-07-19 17:21:44.125 200 12558.95 174.07 54983.72 88888.00 2011-07-19 17:21:44.250 200 12558.95 174.10 54983.72 88888.00 2011-07-19 17:21:44.375 200 12558.95 174.15 54983.75 88888.00 2011-07-19 17:21:44.500 200 12558.95 174.12 54983.72 88888.00 2011-07-19 17:21:44.625 200 12559.02 174.12 54983.72 88888.00 2011-07-19 17:21:44.750 200 12559.05 174.15 54983.75 88888.00 2011-07-19 17:21:44.875 200 12559.02 174.20 54983.75 88888.00 2011-07-19 17:21:45.000 200 12559.02 174.20 54983.78 88888.00 2011-07-19 17:21:45.125 200 12559.02 174.20 54983.80 88888.00 2011-07-19 17:21:45.250 200 12558.92 174.18 54983.78 88888.00 2011-07-19 17:21:45.375 200 12558.90 174.20 54983.78 88888.00 2011-07-19 17:21:45.500 200 12558.90 174.20 54983.75 88888.00 2011-07-19 17:21:45.625 200 12558.88 174.22 54983.75 88888.00 2011-07-19 17:21:45.750 200 12558.85 174.28 54983.80 88888.00 2011-07-19 17:21:45.875 200 12558.80 174.32 54983.80 88888.00 2011-07-19 17:21:46.000 200 12558.83 174.32 54983.78 88888.00 2011-07-19 17:21:46.125 200 12558.83 174.32 54983.78 88888.00 2011-07-19 17:21:46.250 200 12558.77 174.38 54983.80 88888.00 2011-07-19 17:21:46.375 200 12558.70 174.40 54983.78 88888.00 2011-07-19 17:21:46.500 200 12558.67 174.40 54983.78 88888.00 2011-07-19 17:21:46.625 200 12558.70 174.43 54983.78 88888.00 2011-07-19 17:21:46.750 200 12558.70 174.45 54983.78 88888.00 2011-07-19 17:21:46.875 200 12558.67 174.47 54983.78 88888.00 2011-07-19 17:21:47.000 200 12558.65 174.47 54983.78 88888.00 2011-07-19 17:21:47.125 200 12558.65 174.47 54983.75 88888.00 2011-07-19 17:21:47.250 200 12558.65 174.47 54983.75 88888.00 2011-07-19 17:21:47.375 200 12558.70 174.55 54983.75 88888.00 2011-07-19 17:21:47.500 200 12558.75 174.57 54983.75 88888.00 2011-07-19 17:21:47.625 200 12558.73 174.57 54983.75 88888.00 2011-07-19 17:21:47.750 200 12558.73 174.60 54983.75 88888.00 2011-07-19 17:21:47.875 200 12558.75 174.65 54983.75 88888.00 2011-07-19 17:21:48.000 200 12558.75 174.65 54983.72 88888.00 2011-07-19 17:21:48.125 200 12558.65 174.65 54983.70 88888.00 2011-07-19 17:21:48.250 200 12558.65 174.72 54983.75 88888.00 2011-07-19 17:21:48.375 200 12558.77 174.78 54983.75 88888.00 2011-07-19 17:21:48.500 200 12558.77 174.80 54983.72 88888.00 2011-07-19 17:21:48.625 200 12558.70 174.82 54983.75 88888.00 2011-07-19 17:21:48.750 200 12558.67 174.85 54983.75 88888.00 2011-07-19 17:21:48.875 200 12558.70 174.93 54983.78 88888.00 2011-07-19 17:21:49.000 200 12558.75 174.93 54983.75 88888.00 2011-07-19 17:21:49.125 200 12558.75 174.97 54983.75 88888.00 2011-07-19 17:21:49.250 200 12558.70 174.97 54983.72 88888.00 2011-07-19 17:21:49.375 200 12558.70 175.05 54983.70 88888.00 2011-07-19 17:21:49.500 200 12558.73 175.10 54983.70 88888.00 2011-07-19 17:21:49.625 200 12558.75 175.12 54983.68 88888.00 2011-07-19 17:21:49.750 200 12558.75 175.12 54983.65 88888.00 2011-07-19 17:21:49.875 200 12558.80 175.20 54983.68 88888.00 2011-07-19 17:21:50.000 200 12558.77 175.22 54983.70 88888.00 2011-07-19 17:21:50.125 200 12558.75 175.25 54983.68 88888.00 2011-07-19 17:21:50.250 200 12558.73 175.22 54983.62 88888.00 2011-07-19 17:21:50.375 200 12558.80 175.28 54983.62 88888.00 2011-07-19 17:21:50.500 200 12558.88 175.35 54983.65 88888.00 2011-07-19 17:21:50.625 200 12558.88 175.40 54983.65 88888.00 2011-07-19 17:21:50.750 200 12558.85 175.45 54983.68 88888.00 2011-07-19 17:21:50.875 200 12558.88 175.50 54983.68 88888.00 2011-07-19 17:21:51.000 200 12558.85 175.57 54983.65 88888.00 2011-07-19 17:21:51.125 200 12558.88 175.62 54983.62 88888.00 2011-07-19 17:21:51.250 200 12558.85 175.60 54983.62 88888.00 2011-07-19 17:21:51.375 200 12558.92 175.70 54983.62 88888.00 2011-07-19 17:21:51.500 200 12558.92 175.75 54983.62 88888.00 2011-07-19 17:21:51.625 200 12558.90 175.80 54983.65 88888.00 2011-07-19 17:21:51.750 200 12558.90 175.88 54983.65 88888.00 2011-07-19 17:21:51.875 200 12558.88 175.93 54983.65 88888.00 2011-07-19 17:21:52.000 200 12558.83 175.95 54983.60 88888.00 2011-07-19 17:21:52.125 200 12558.90 175.97 54983.62 88888.00 2011-07-19 17:21:52.250 200 12558.90 175.97 54983.60 88888.00 2011-07-19 17:21:52.375 200 12558.92 176.00 54983.60 88888.00 2011-07-19 17:21:52.500 200 12558.95 176.05 54983.57 88888.00 2011-07-19 17:21:52.625 200 12559.02 176.10 54983.60 88888.00 2011-07-19 17:21:52.750 200 12559.00 176.15 54983.60 88888.00 2011-07-19 17:21:52.875 200 12559.02 176.15 54983.57 88888.00 2011-07-19 17:21:53.000 200 12559.00 176.15 54983.55 88888.00 2011-07-19 17:21:53.125 200 12558.98 176.18 54983.53 88888.00 2011-07-19 17:21:53.250 200 12558.95 176.22 54983.55 88888.00 2011-07-19 17:21:53.375 200 12559.08 176.30 54983.55 88888.00 2011-07-19 17:21:53.500 200 12559.17 176.35 54983.53 88888.00 2011-07-19 17:21:53.625 200 12559.15 176.38 54983.50 88888.00 2011-07-19 17:21:53.750 200 12559.17 176.43 54983.50 88888.00 2011-07-19 17:21:53.875 200 12559.17 176.45 54983.53 88888.00 2011-07-19 17:21:54.000 200 12559.17 176.47 54983.55 88888.00 2011-07-19 17:21:54.125 200 12559.17 176.50 54983.53 88888.00 2011-07-19 17:21:54.250 200 12559.15 176.53 54983.53 88888.00 2011-07-19 17:21:54.375 200 12559.25 176.57 54983.53 88888.00 2011-07-19 17:21:54.500 200 12559.25 176.60 54983.53 88888.00 2011-07-19 17:21:54.625 200 12559.23 176.60 54983.53 88888.00 2011-07-19 17:21:54.750 200 12559.30 176.65 54983.50 88888.00 2011-07-19 17:21:54.875 200 12559.33 176.70 54983.50 88888.00 2011-07-19 17:21:55.000 200 12559.30 176.68 54983.50 88888.00 2011-07-19 17:21:55.125 200 12559.27 176.72 54983.50 88888.00 2011-07-19 17:21:55.250 200 12559.23 176.72 54983.50 88888.00 2011-07-19 17:21:55.375 200 12559.27 176.75 54983.47 88888.00 2011-07-19 17:21:55.500 200 12559.27 176.80 54983.50 88888.00 2011-07-19 17:21:55.625 200 12559.30 176.82 54983.47 88888.00 2011-07-19 17:21:55.750 200 12559.35 176.88 54983.53 88888.00 2011-07-19 17:21:55.875 200 12559.35 176.88 54983.50 88888.00 2011-07-19 17:21:56.000 200 12559.35 176.82 54983.47 88888.00 2011-07-19 17:21:56.125 200 12559.35 176.85 54983.47 88888.00 2011-07-19 17:21:56.250 200 12559.35 176.93 54983.47 88888.00 2011-07-19 17:21:56.375 200 12559.35 176.95 54983.45 88888.00 2011-07-19 17:21:56.500 200 12559.40 177.00 54983.43 88888.00 2011-07-19 17:21:56.625 200 12559.40 176.97 54983.45 88888.00 2011-07-19 17:21:56.750 200 12559.40 177.00 54983.45 88888.00 2011-07-19 17:21:56.875 200 12559.42 177.03 54983.43 88888.00 2011-07-19 17:21:57.000 200 12559.42 177.03 54983.40 88888.00 2011-07-19 17:21:57.125 200 12559.40 177.05 54983.43 88888.00 2011-07-19 17:21:57.250 200 12559.42 177.03 54983.40 88888.00 2011-07-19 17:21:57.375 200 12559.42 177.00 54983.38 88888.00 2011-07-19 17:21:57.500 200 12559.40 177.07 54983.40 88888.00 2011-07-19 17:21:57.625 200 12559.45 177.12 54983.43 88888.00 2011-07-19 17:21:57.750 200 12559.40 177.12 54983.43 88888.00 2011-07-19 17:21:57.875 200 12559.45 177.15 54983.43 88888.00 2011-07-19 17:21:58.000 200 12559.55 177.12 54983.38 88888.00 2011-07-19 17:21:58.125 200 12559.62 177.12 54983.40 88888.00 2011-07-19 17:21:58.250 200 12559.58 177.15 54983.40 88888.00 2011-07-19 17:21:58.375 200 12559.60 177.20 54983.45 88888.00 2011-07-19 17:21:58.500 200 12559.60 177.18 54983.45 88888.00 2011-07-19 17:21:58.625 200 12559.58 177.22 54983.45 88888.00 2011-07-19 17:21:58.750 200 12559.55 177.20 54983.43 88888.00 2011-07-19 17:21:58.875 200 12559.60 177.18 54983.40 88888.00 2011-07-19 17:21:59.000 200 12559.58 177.15 54983.38 88888.00 2011-07-19 17:21:59.125 200 12559.60 177.15 54983.40 88888.00 2011-07-19 17:21:59.250 200 12559.55 177.12 54983.40 88888.00 2011-07-19 17:21:59.375 200 12559.65 177.20 54983.40 88888.00 2011-07-19 17:21:59.500 200 12559.67 177.22 54983.38 88888.00 2011-07-19 17:21:59.625 200 12559.73 177.22 54983.38 88888.00 2011-07-19 17:21:59.750 200 12559.67 177.20 54983.38 88888.00 2011-07-19 17:21:59.875 200 12559.67 177.20 54983.38 88888.00 2011-07-19 17:22:00.000 200 12559.73 177.22 54983.32 88888.00 2011-07-19 17:22:00.125 200 12559.77 177.22 54983.38 88888.00 2011-07-19 17:22:00.250 200 12559.80 177.25 54983.38 88888.00 2011-07-19 17:22:00.375 200 12559.85 177.22 54983.38 88888.00 2011-07-19 17:22:00.500 200 12559.77 177.20 54983.35 88888.00 2011-07-19 17:22:00.625 200 12559.77 177.20 54983.38 88888.00 2011-07-19 17:22:00.750 200 12559.88 177.20 54983.40 88888.00 2011-07-19 17:22:00.875 200 12559.92 177.22 54983.40 88888.00 2011-07-19 17:22:01.000 200 12559.95 177.25 54983.38 88888.00 2011-07-19 17:22:01.125 200 12559.98 177.25 54983.38 88888.00 2011-07-19 17:22:01.250 200 12559.92 177.22 54983.35 88888.00 2011-07-19 17:22:01.375 200 12559.92 177.20 54983.35 88888.00 2011-07-19 17:22:01.500 200 12559.98 177.15 54983.32 88888.00 2011-07-19 17:22:01.625 200 12559.92 177.20 54983.35 88888.00 2011-07-19 17:22:01.750 200 12559.90 177.20 54983.38 88888.00 2011-07-19 17:22:01.875 200 12559.90 177.22 54983.40 88888.00 2011-07-19 17:22:02.000 200 12559.92 177.22 54983.38 88888.00 2011-07-19 17:22:02.125 200 12559.98 177.22 54983.35 88888.00 2011-07-19 17:22:02.250 200 12559.95 177.15 54983.32 88888.00 2011-07-19 17:22:02.375 200 12560.00 177.20 54983.35 88888.00 2011-07-19 17:22:02.500 200 12560.00 177.25 54983.38 88888.00 2011-07-19 17:22:02.625 200 12560.05 177.25 54983.35 88888.00 2011-07-19 17:22:02.750 200 12560.02 177.20 54983.32 88888.00 2011-07-19 17:22:02.875 200 12560.05 177.18 54983.30 88888.00 2011-07-19 17:22:03.000 200 12560.10 177.18 54983.30 88888.00 2011-07-19 17:22:03.125 200 12560.08 177.18 54983.32 88888.00 2011-07-19 17:22:03.250 200 12560.02 177.12 54983.38 88888.00 2011-07-19 17:22:03.375 200 12560.05 177.15 54983.30 88888.00 2011-07-19 17:22:03.500 200 12560.08 177.18 54983.30 88888.00 2011-07-19 17:22:03.625 200 12560.12 177.18 54983.30 88888.00 2011-07-19 17:22:03.750 200 12560.15 177.10 54983.30 88888.00 2011-07-19 17:22:03.875 200 12560.15 177.10 54983.30 88888.00 2011-07-19 17:22:04.000 200 12560.20 177.07 54983.28 88888.00 2011-07-19 17:22:04.125 200 12560.23 177.07 54983.30 88888.00 2011-07-19 17:22:04.250 200 12560.20 177.07 54983.32 88888.00 2011-07-19 17:22:04.375 200 12560.25 177.10 54983.35 88888.00 2011-07-19 17:22:04.500 200 12560.25 177.10 54983.32 88888.00 2011-07-19 17:22:04.625 200 12560.25 177.10 54983.32 88888.00 2011-07-19 17:22:04.750 200 12560.25 177.07 54983.30 88888.00 2011-07-19 17:22:04.875 200 12560.33 177.07 54983.32 88888.00 2011-07-19 17:22:05.000 200 12560.38 177.07 54983.32 88888.00 2011-07-19 17:22:05.125 200 12560.38 177.07 54983.35 88888.00 2011-07-19 17:22:05.250 200 12560.30 177.03 54983.30 88888.00 2011-07-19 17:22:05.375 200 12560.38 177.05 54983.30 88888.00 2011-07-19 17:22:05.500 200 12560.40 177.03 54983.30 88888.00 2011-07-19 17:22:05.625 200 12560.48 177.03 54983.30 88888.00 2011-07-19 17:22:05.750 200 12560.42 177.00 54983.30 88888.00 2011-07-19 17:22:05.875 200 12560.35 176.93 54983.30 88888.00 2011-07-19 17:22:06.000 200 12560.33 176.93 54983.30 88888.00 2011-07-19 17:22:06.125 200 12560.35 176.95 54983.30 88888.00 2011-07-19 17:22:06.250 200 12560.38 176.93 54983.28 88888.00 2011-07-19 17:22:06.375 200 12560.42 176.95 54983.28 88888.00 2011-07-19 17:22:06.500 200 12560.50 176.93 54983.30 88888.00 2011-07-19 17:22:06.625 200 12560.48 176.90 54983.28 88888.00 2011-07-19 17:22:06.750 200 12560.45 176.90 54983.30 88888.00 2011-07-19 17:22:06.875 200 12560.38 176.88 54983.30 88888.00 2011-07-19 17:22:07.000 200 12560.35 176.82 54983.28 88888.00 2011-07-19 17:22:07.125 200 12560.40 176.85 54983.30 88888.00 2011-07-19 17:22:07.250 200 12560.40 176.82 54983.30 88888.00 2011-07-19 17:22:07.375 200 12560.45 176.88 54983.35 88888.00 2011-07-19 17:22:07.500 200 12560.45 176.93 54983.35 88888.00 2011-07-19 17:22:07.625 200 12560.48 176.88 54983.32 88888.00 2011-07-19 17:22:07.750 200 12560.52 176.82 54983.30 88888.00 2011-07-19 17:22:07.875 200 12560.52 176.80 54983.30 88888.00 2011-07-19 17:22:08.000 200 12560.50 176.80 54983.30 88888.00 2011-07-19 17:22:08.125 200 12560.42 176.78 54983.28 88888.00 2011-07-19 17:22:08.250 200 12560.40 176.75 54983.28 88888.00 2011-07-19 17:22:08.375 200 12560.42 176.78 54983.25 88888.00 2011-07-19 17:22:08.500 200 12560.50 176.78 54983.30 88888.00 2011-07-19 17:22:08.625 200 12560.55 176.78 54983.32 88888.00 2011-07-19 17:22:08.750 200 12560.58 176.75 54983.32 88888.00 2011-07-19 17:22:08.875 200 12560.55 176.72 54983.30 88888.00 2011-07-19 17:22:09.000 200 12560.52 176.68 54983.28 88888.00 2011-07-19 17:22:09.125 200 12560.55 176.68 54983.28 88888.00 2011-07-19 17:22:09.250 200 12560.60 176.72 54983.32 88888.00 2011-07-19 17:22:09.375 200 12560.65 176.72 54983.32 88888.00 2011-07-19 17:22:09.500 200 12560.65 176.68 54983.30 88888.00 2011-07-19 17:22:09.625 200 12560.65 176.65 54983.30 88888.00 2011-07-19 17:22:09.750 200 12560.65 176.65 54983.32 88888.00 2011-07-19 17:22:09.875 200 12560.70 176.60 54983.30 88888.00 2011-07-19 17:22:10.000 200 12560.67 176.62 54983.32 88888.00 2011-07-19 17:22:10.125 200 12560.60 176.57 54983.32 88888.00 2011-07-19 17:22:10.250 200 12560.60 176.55 54983.32 88888.00 2011-07-19 17:22:10.375 200 12560.73 176.60 54983.32 88888.00 2011-07-19 17:22:10.500 200 12560.75 176.57 54983.32 88888.00 2011-07-19 17:22:10.625 200 12560.70 176.57 54983.30 88888.00 2011-07-19 17:22:10.750 200 12560.65 176.50 54983.30 88888.00 2011-07-19 17:22:10.875 200 12560.70 176.47 54983.28 88888.00 2011-07-19 17:22:11.000 200 12560.77 176.50 54983.30 88888.00 2011-07-19 17:22:11.125 200 12560.83 176.47 54983.30 88888.00 2011-07-19 17:22:11.250 200 12560.77 176.45 54983.32 88888.00 2011-07-19 17:22:11.375 200 12560.77 176.45 54983.30 88888.00 2011-07-19 17:22:11.500 200 12560.83 176.45 54983.32 88888.00 2011-07-19 17:22:11.625 200 12560.88 176.43 54983.35 88888.00 2011-07-19 17:22:11.750 200 12560.83 176.38 54983.32 88888.00 2011-07-19 17:22:11.875 200 12560.80 176.35 54983.32 88888.00 2011-07-19 17:22:12.000 200 12560.77 176.35 54983.28 88888.00 2011-07-19 17:22:12.125 200 12560.80 176.40 54983.32 88888.00 2011-07-19 17:22:12.250 200 12560.80 176.38 54983.32 88888.00 2011-07-19 17:22:12.375 200 12560.88 176.38 54983.28 88888.00 2011-07-19 17:22:12.500 200 12560.92 176.32 54983.28 88888.00 2011-07-19 17:22:12.625 200 12560.88 176.30 54983.30 88888.00 2011-07-19 17:22:12.750 200 12560.90 176.32 54983.30 88888.00 2011-07-19 17:22:12.875 200 12561.02 176.35 54983.32 88888.00 2011-07-19 17:22:13.000 200 12561.10 176.30 54983.28 88888.00 2011-07-19 17:22:13.125 200 12561.02 176.28 54983.30 88888.00 2011-07-19 17:22:13.250 200 12561.00 176.30 54983.32 88888.00 2011-07-19 17:22:13.375 200 12560.98 176.28 54983.30 88888.00 2011-07-19 17:22:13.500 200 12560.95 176.25 54983.28 88888.00 2011-07-19 17:22:13.625 200 12560.92 176.25 54983.30 88888.00 2011-07-19 17:22:13.750 200 12560.92 176.20 54983.28 88888.00 2011-07-19 17:22:13.875 200 12560.95 176.18 54983.28 88888.00 2011-07-19 17:22:14.000 200 12561.00 176.20 54983.30 88888.00 2011-07-19 17:22:14.125 200 12561.08 176.25 54983.30 88888.00 2011-07-19 17:22:14.250 200 12561.10 176.22 54983.32 88888.00 2011-07-19 17:22:14.375 200 12561.12 176.20 54983.32 88888.00 2011-07-19 17:22:14.500 200 12561.10 176.18 54983.30 88888.00 2011-07-19 17:22:14.625 200 12561.12 176.15 54983.28 88888.00 2011-07-19 17:22:14.750 200 12561.12 176.20 54983.28 88888.00 2011-07-19 17:22:14.875 200 12561.15 176.22 54983.30 88888.00 2011-07-19 17:22:15.000 200 12561.20 176.20 54983.32 88888.00 2011-07-19 17:22:15.125 200 12561.27 176.18 54983.30 88888.00 2011-07-19 17:22:15.250 200 12561.30 176.18 54983.30 88888.00 2011-07-19 17:22:15.375 200 12561.38 176.18 54983.30 88888.00 2011-07-19 17:22:15.500 200 12561.30 176.15 54983.28 88888.00 2011-07-19 17:22:15.625 200 12561.25 176.15 54983.25 88888.00 2011-07-19 17:22:15.750 200 12561.27 176.12 54983.28 88888.00 2011-07-19 17:22:15.875 200 12561.30 176.15 54983.28 88888.00 2011-07-19 17:22:16.000 200 12561.27 176.18 54983.28 88888.00 2011-07-19 17:22:16.125 200 12561.20 176.18 54983.30 88888.00 2011-07-19 17:22:16.250 200 12561.12 176.12 54983.30 88888.00 2011-07-19 17:22:16.375 200 12561.20 176.15 54983.30 88888.00 2011-07-19 17:22:16.500 200 12561.27 176.18 54983.32 88888.00 2011-07-19 17:22:16.625 200 12561.33 176.20 54983.32 88888.00 2011-07-19 17:22:16.750 200 12561.27 176.15 54983.30 88888.00 2011-07-19 17:22:16.875 200 12561.23 176.15 54983.30 88888.00 2011-07-19 17:22:17.000 200 12561.17 176.18 54983.30 88888.00 2011-07-19 17:22:17.125 200 12561.17 176.15 54983.32 88888.00 2011-07-19 17:22:17.250 200 12561.10 176.10 54983.35 88888.00 2011-07-19 17:22:17.375 200 12561.12 176.15 54983.35 88888.00 2011-07-19 17:22:17.500 200 12561.12 176.12 54983.35 88888.00 2011-07-19 17:22:17.625 200 12561.17 176.12 54983.35 88888.00 2011-07-19 17:22:17.750 200 12561.15 176.12 54983.35 88888.00 2011-07-19 17:22:17.875 200 12561.10 176.10 54983.35 88888.00 2011-07-19 17:22:18.000 200 12561.12 176.10 54983.32 88888.00 2011-07-19 17:22:18.125 200 12561.15 176.10 54983.32 88888.00 2011-07-19 17:22:18.250 200 12561.05 176.07 54983.32 88888.00 2011-07-19 17:22:18.375 200 12561.00 176.07 54983.35 88888.00 2011-07-19 17:22:18.500 200 12561.00 176.10 54983.38 88888.00 2011-07-19 17:22:18.625 200 12560.98 176.07 54983.38 88888.00 2011-07-19 17:22:18.750 200 12560.92 176.05 54983.38 88888.00 2011-07-19 17:22:18.875 200 12560.88 176.05 54983.38 88888.00 2011-07-19 17:22:19.000 200 12560.80 176.03 54983.40 88888.00 2011-07-19 17:22:19.125 200 12560.75 176.10 54983.45 88888.00 2011-07-19 17:22:19.250 200 12560.70 176.05 54983.43 88888.00 2011-07-19 17:22:19.375 200 12560.73 176.07 54983.43 88888.00 2011-07-19 17:22:19.500 200 12560.65 176.05 54983.45 88888.00 2011-07-19 17:22:19.625 200 12560.58 176.03 54983.45 88888.00 2011-07-19 17:22:19.750 200 12560.52 176.00 54983.43 88888.00 2011-07-19 17:22:19.875 200 12560.50 176.03 54983.45 88888.00 2011-07-19 17:22:20.000 200 12560.45 176.03 54983.45 88888.00 2011-07-19 17:22:20.125 200 12560.40 176.00 54983.45 88888.00 2011-07-19 17:22:20.250 200 12560.33 175.95 54983.50 88888.00 2011-07-19 17:22:20.375 200 12560.30 175.97 54983.50 88888.00 2011-07-19 17:22:20.500 200 12560.27 175.97 54983.55 88888.00 2011-07-19 17:22:20.625 200 12560.17 175.97 54983.55 88888.00 2011-07-19 17:22:20.750 200 12560.15 175.93 54983.53 88888.00 2011-07-19 17:22:20.875 200 12560.15 175.90 54983.53 88888.00 2011-07-19 17:22:21.000 200 12560.08 175.90 54983.53 88888.00 2011-07-19 17:22:21.125 200 12560.02 175.95 54983.60 88888.00 2011-07-19 17:22:21.250 200 12559.98 175.90 54983.62 88888.00 2011-07-19 17:22:21.375 200 12559.95 175.88 54983.60 88888.00 2011-07-19 17:22:21.500 200 12559.88 175.88 54983.62 88888.00 2011-07-19 17:22:21.625 200 12559.80 175.85 54983.62 88888.00 2011-07-19 17:22:21.750 200 12559.67 175.80 54983.62 88888.00 2011-07-19 17:22:21.875 200 12559.58 175.75 54983.65 88888.00 2011-07-19 17:22:22.000 200 12559.52 175.75 54983.68 88888.00 2011-07-19 17:22:22.125 200 12559.48 175.78 54983.70 88888.00 2011-07-19 17:22:22.250 200 12559.35 175.72 54983.72 88888.00 2011-07-19 17:22:22.375 200 12559.33 175.75 54983.72 88888.00 2011-07-19 17:22:22.500 200 12559.25 175.72 54983.75 88888.00 2011-07-19 17:22:22.625 200 12559.20 175.70 54983.72 88888.00 2011-07-19 17:22:22.750 200 12559.17 175.68 54983.72 88888.00 2011-07-19 17:22:22.875 200 12559.12 175.68 54983.75 88888.00 2011-07-19 17:22:23.000 200 12559.12 175.65 54983.75 88888.00 2011-07-19 17:22:23.125 200 12559.08 175.65 54983.78 88888.00 2011-07-19 17:22:23.250 200 12558.95 175.60 54983.80 88888.00 2011-07-19 17:22:23.375 200 12558.83 175.57 54983.80 88888.00 2011-07-19 17:22:23.500 200 12558.70 175.55 54983.80 88888.00 2011-07-19 17:22:23.625 200 12558.65 175.57 54983.82 88888.00 2011-07-19 17:22:23.750 200 12558.55 175.55 54983.85 88888.00 2011-07-19 17:22:23.875 200 12558.45 175.53 54983.85 88888.00 2011-07-19 17:22:24.000 200 12558.40 175.53 54983.88 88888.00 2011-07-19 17:22:24.125 200 12558.42 175.55 54983.93 88888.00 2011-07-19 17:22:24.250 200 12558.33 175.55 54983.93 88888.00 2011-07-19 17:22:24.375 200 12558.25 175.50 54983.93 88888.00 2011-07-19 17:22:24.500 200 12558.17 175.50 54983.95 88888.00 2011-07-19 17:22:24.625 200 12558.10 175.50 54983.93 88888.00 2011-07-19 17:22:24.750 200 12558.02 175.50 54983.95 88888.00 2011-07-19 17:22:24.875 200 12557.98 175.43 54983.93 88888.00 2011-07-19 17:22:25.000 200 12557.85 175.45 54983.93 88888.00 2011-07-19 17:22:25.125 200 12557.83 175.45 54983.97 88888.00 2011-07-19 17:22:25.250 200 12557.75 175.40 54983.97 88888.00 2011-07-19 17:22:25.375 200 12557.75 175.43 54983.97 88888.00 2011-07-19 17:22:25.500 200 12557.62 175.45 54984.03 88888.00 2011-07-19 17:22:25.625 200 12557.52 175.43 54984.03 88888.00 2011-07-19 17:22:25.750 200 12557.45 175.38 54984.00 88888.00 2011-07-19 17:22:25.875 200 12557.42 175.38 54984.03 88888.00 2011-07-19 17:22:26.000 200 12557.42 175.38 54984.00 88888.00 2011-07-19 17:22:26.125 200 12557.40 175.38 54984.00 88888.00 2011-07-19 17:22:26.250 200 12557.30 175.38 54984.05 88888.00 2011-07-19 17:22:26.375 200 12557.30 175.40 54984.07 88888.00 2011-07-19 17:22:26.500 200 12557.27 175.40 54984.10 88888.00 2011-07-19 17:22:26.625 200 12557.23 175.35 54984.05 88888.00 2011-07-19 17:22:26.750 200 12557.15 175.30 54984.05 88888.00 2011-07-19 17:22:26.875 200 12557.10 175.32 54984.07 88888.00 2011-07-19 17:22:27.000 200 12557.12 175.35 54984.10 88888.00 2011-07-19 17:22:27.125 200 12557.08 175.38 54984.12 88888.00 2011-07-19 17:22:27.250 200 12556.92 175.30 54984.10 88888.00 2011-07-19 17:22:27.375 200 12556.83 175.32 54984.12 88888.00 2011-07-19 17:22:27.500 200 12556.83 175.35 54984.12 88888.00 2011-07-19 17:22:27.625 200 12556.75 175.32 54984.10 88888.00 2011-07-19 17:22:27.750 200 12556.77 175.35 54984.12 88888.00 2011-07-19 17:22:27.875 200 12556.73 175.32 54984.15 88888.00 2011-07-19 17:22:28.000 200 12556.62 175.32 54984.18 88888.00 2011-07-19 17:22:28.125 200 12556.62 175.30 54984.18 88888.00 2011-07-19 17:22:28.250 200 12556.52 175.22 54984.18 88888.00 2011-07-19 17:22:28.375 200 12556.48 175.28 54984.18 88888.00 2011-07-19 17:22:28.500 200 12556.45 175.28 54984.20 88888.00 2011-07-19 17:22:28.625 200 12556.40 175.28 54984.18 88888.00 2011-07-19 17:22:28.750 200 12556.35 175.28 54984.18 88888.00 2011-07-19 17:22:28.875 200 12556.40 175.30 54984.20 88888.00 2011-07-19 17:22:29.000 200 12556.42 175.28 54984.18 88888.00 2011-07-19 17:22:29.125 200 12556.45 175.30 54984.18 88888.00 2011-07-19 17:22:29.250 200 12556.38 175.30 54984.20 88888.00 2011-07-19 17:22:29.375 200 12556.33 175.30 54984.20 88888.00 2011-07-19 17:22:29.500 200 12556.30 175.35 54984.22 88888.00 2011-07-19 17:22:29.625 200 12556.23 175.38 54984.22 88888.00 2011-07-19 17:22:29.750 200 12556.17 175.35 54984.22 88888.00 2011-07-19 17:22:29.875 200 12556.23 175.38 54984.20 88888.00 2011-07-19 17:22:30.000 200 12556.25 175.40 54984.20 88888.00 2011-07-19 17:22:30.125 200 12556.23 175.43 54984.22 88888.00 2011-07-19 17:22:30.250 200 12556.17 175.38 54984.20 88888.00 2011-07-19 17:22:30.375 200 12556.20 175.38 54984.18 88888.00 2011-07-19 17:22:30.500 200 12556.17 175.35 54984.18 88888.00 2011-07-19 17:22:30.625 200 12556.20 175.40 54984.20 88888.00 2011-07-19 17:22:30.750 200 12556.12 175.43 54984.25 88888.00 2011-07-19 17:22:30.875 200 12556.12 175.40 54984.25 88888.00 2011-07-19 17:22:31.000 200 12556.17 175.40 54984.22 88888.00 2011-07-19 17:22:31.125 200 12556.25 175.40 54984.22 88888.00 2011-07-19 17:22:31.250 200 12556.17 175.40 54984.22 88888.00 2011-07-19 17:22:31.375 200 12556.15 175.45 54984.25 88888.00 2011-07-19 17:22:31.500 200 12556.15 175.47 54984.22 88888.00 2011-07-19 17:22:31.625 200 12556.08 175.50 54984.20 88888.00 2011-07-19 17:22:31.750 200 12556.08 175.50 54984.20 88888.00 2011-07-19 17:22:31.875 200 12556.08 175.53 54984.20 88888.00 2011-07-19 17:22:32.000 200 12556.05 175.53 54984.18 88888.00 2011-07-19 17:22:32.125 200 12556.05 175.53 54984.20 88888.00 2011-07-19 17:22:32.250 200 12556.02 175.55 54984.20 88888.00 2011-07-19 17:22:32.375 200 12556.08 175.57 54984.20 88888.00 2011-07-19 17:22:32.500 200 12556.05 175.57 54984.18 88888.00 2011-07-19 17:22:32.625 200 12556.05 175.57 54984.20 88888.00 2011-07-19 17:22:32.750 200 12556.10 175.57 54984.20 88888.00 2011-07-19 17:22:32.875 200 12556.15 175.57 54984.18 88888.00 2011-07-19 17:22:33.000 200 12556.10 175.60 54984.18 88888.00 2011-07-19 17:22:33.125 200 12556.05 175.62 54984.20 88888.00 2011-07-19 17:22:33.250 200 12556.02 175.57 54984.15 88888.00 2011-07-19 17:22:33.375 200 12556.02 175.60 54984.15 88888.00 2011-07-19 17:22:33.500 200 12556.02 175.62 54984.15 88888.00 2011-07-19 17:22:33.625 200 12556.08 175.65 54984.18 88888.00 2011-07-19 17:22:33.750 200 12556.08 175.65 54984.20 88888.00 2011-07-19 17:22:33.875 200 12556.05 175.68 54984.18 88888.00 2011-07-19 17:22:34.000 200 12556.08 175.72 54984.15 88888.00 2011-07-19 17:22:34.125 200 12556.02 175.72 54984.18 88888.00 2011-07-19 17:22:34.250 200 12556.00 175.68 54984.18 88888.00 2011-07-19 17:22:34.375 200 12556.05 175.72 54984.18 88888.00 2011-07-19 17:22:34.500 200 12556.02 175.72 54984.18 88888.00 2011-07-19 17:22:34.625 200 12556.00 175.70 54984.18 88888.00 2011-07-19 17:22:34.750 200 12556.02 175.72 54984.15 88888.00 2011-07-19 17:22:34.875 200 12556.00 175.75 54984.15 88888.00 2011-07-19 17:22:35.000 200 12555.95 175.70 54984.12 88888.00 2011-07-19 17:22:35.125 200 12555.90 175.68 54984.10 88888.00 2011-07-19 17:22:35.250 200 12555.80 175.72 54984.15 88888.00 2011-07-19 17:22:35.375 200 12555.83 175.78 54984.15 88888.00 2011-07-19 17:22:35.500 200 12555.85 175.78 54984.15 88888.00 2011-07-19 17:22:35.625 200 12555.88 175.78 54984.15 88888.00 2011-07-19 17:22:35.750 200 12555.88 175.78 54984.15 88888.00 2011-07-19 17:22:35.875 200 12555.85 175.80 54984.18 88888.00 2011-07-19 17:22:36.000 200 12555.85 175.82 54984.15 88888.00 2011-07-19 17:22:36.125 200 12555.77 175.80 54984.12 88888.00 2011-07-19 17:22:36.250 200 12555.73 175.78 54984.10 88888.00 2011-07-19 17:22:36.375 200 12555.80 175.82 54984.10 88888.00 2011-07-19 17:22:36.500 200 12555.77 175.82 54984.12 88888.00 2011-07-19 17:22:36.625 200 12555.73 175.82 54984.12 88888.00 2011-07-19 17:22:36.750 200 12555.75 175.85 54984.12 88888.00 2011-07-19 17:22:36.875 200 12555.75 175.88 54984.12 88888.00 2011-07-19 17:22:37.000 200 12555.70 175.90 54984.15 88888.00 2011-07-19 17:22:37.125 200 12555.67 175.90 54984.12 88888.00 2011-07-19 17:22:37.250 200 12555.58 175.93 54984.15 88888.00 2011-07-19 17:22:37.375 200 12555.52 175.95 54984.15 88888.00 2011-07-19 17:22:37.500 200 12555.58 175.97 54984.18 88888.00 2011-07-19 17:22:37.625 200 12555.65 176.00 54984.20 88888.00 2011-07-19 17:22:37.750 200 12555.62 176.00 54984.12 88888.00 2011-07-19 17:22:37.875 200 12555.55 175.97 54984.10 88888.00 2011-07-19 17:22:38.000 200 12555.52 176.00 54984.10 88888.00 2011-07-19 17:22:38.125 200 12555.52 176.05 54984.15 88888.00 2011-07-19 17:22:38.250 200 12555.48 176.07 54984.15 88888.00 2011-07-19 17:22:38.375 200 12555.48 176.07 54984.15 88888.00 2011-07-19 17:22:38.500 200 12555.42 176.07 54984.12 88888.00 2011-07-19 17:22:38.625 200 12555.40 176.07 54984.15 88888.00 2011-07-19 17:22:38.750 200 12555.40 176.10 54984.15 88888.00 2011-07-19 17:22:38.875 200 12555.27 176.10 54984.15 88888.00 2011-07-19 17:22:39.000 200 12555.17 176.07 54984.10 88888.00 2011-07-19 17:22:39.125 200 12555.20 176.10 54984.10 88888.00 2011-07-19 17:22:39.250 200 12555.20 176.07 54984.10 88888.00 2011-07-19 17:22:39.375 200 12555.17 176.10 54984.10 88888.00 2011-07-19 17:22:39.500 200 12555.20 176.18 54984.12 88888.00 2011-07-19 17:22:39.625 200 12555.17 176.18 54984.12 88888.00 2011-07-19 17:22:39.750 200 12555.15 176.15 54984.12 88888.00 2011-07-19 17:22:39.875 200 12555.17 176.20 54984.12 88888.00 2011-07-19 17:22:40.000 200 12555.15 176.18 54984.12 88888.00 2011-07-19 17:22:40.125 200 12555.08 176.15 54984.12 88888.00 2011-07-19 17:22:40.250 200 12555.10 176.20 54984.12 88888.00 2011-07-19 17:22:40.375 200 12555.20 176.22 54984.10 88888.00 2011-07-19 17:22:40.500 200 12555.15 176.25 54984.10 88888.00 2011-07-19 17:22:40.625 200 12555.00 176.28 54984.12 88888.00 2011-07-19 17:22:40.750 200 12555.02 176.30 54984.12 88888.00 2011-07-19 17:22:40.875 200 12555.05 176.28 54984.12 88888.00 2011-07-19 17:22:41.000 200 12555.05 176.30 54984.10 88888.00 2011-07-19 17:22:41.125 200 12555.02 176.32 54984.10 88888.00 2011-07-19 17:22:41.250 200 12554.92 176.32 54984.07 88888.00 2011-07-19 17:22:41.375 200 12554.90 176.38 54984.10 88888.00 2011-07-19 17:22:41.500 200 12554.80 176.38 54984.12 88888.00 2011-07-19 17:22:41.625 200 12554.70 176.35 54984.10 88888.00 2011-07-19 17:22:41.750 200 12554.70 176.35 54984.07 88888.00 2011-07-19 17:22:41.875 200 12554.67 176.35 54984.07 88888.00 2011-07-19 17:22:42.000 200 12554.70 176.38 54984.10 88888.00 2011-07-19 17:22:42.125 200 12554.73 176.40 54984.12 88888.00 2011-07-19 17:22:42.250 200 12554.65 176.43 54984.12 88888.00 2011-07-19 17:22:42.375 200 12554.67 176.47 54984.15 88888.00 2011-07-19 17:22:42.500 200 12554.60 176.47 54984.15 88888.00 2011-07-19 17:22:42.625 200 12554.62 176.47 54984.12 88888.00 2011-07-19 17:22:42.750 200 12554.60 176.47 54984.10 88888.00 2011-07-19 17:22:42.875 200 12554.62 176.50 54984.07 88888.00 2011-07-19 17:22:43.000 200 12554.62 176.53 54984.10 88888.00 2011-07-19 17:22:43.125 200 12554.62 176.55 54984.12 88888.00 2011-07-19 17:22:43.250 200 12554.55 176.60 54984.12 88888.00 2011-07-19 17:22:43.375 200 12554.62 176.65 54984.12 88888.00 2011-07-19 17:22:43.500 200 12554.65 176.68 54984.12 88888.00 2011-07-19 17:22:43.625 200 12554.60 176.65 54984.12 88888.00 2011-07-19 17:22:43.750 200 12554.55 176.65 54984.12 88888.00 2011-07-19 17:22:43.875 200 12554.62 176.62 54984.10 88888.00 2011-07-19 17:22:44.000 200 12554.58 176.68 54984.10 88888.00 2011-07-19 17:22:44.125 200 12554.48 176.70 54984.10 88888.00 2011-07-19 17:22:44.250 200 12554.42 176.70 54984.10 88888.00 2011-07-19 17:22:44.375 200 12554.48 176.70 54984.10 88888.00 2011-07-19 17:22:44.500 200 12554.55 176.72 54984.07 88888.00 2011-07-19 17:22:44.625 200 12554.55 176.75 54984.07 88888.00 2011-07-19 17:22:44.750 200 12554.52 176.80 54984.10 88888.00 2011-07-19 17:22:44.875 200 12554.52 176.80 54984.10 88888.00 2011-07-19 17:22:45.000 200 12554.50 176.85 54984.10 88888.00 2011-07-19 17:22:45.125 200 12554.48 176.82 54984.07 88888.00 2011-07-19 17:22:45.250 200 12554.45 176.78 54984.07 88888.00 2011-07-19 17:22:45.375 200 12554.45 176.82 54984.07 88888.00 2011-07-19 17:22:45.500 200 12554.42 176.85 54984.07 88888.00 2011-07-19 17:22:45.625 200 12554.40 176.90 54984.05 88888.00 2011-07-19 17:22:45.750 200 12554.33 176.90 54984.10 88888.00 2011-07-19 17:22:45.875 200 12554.30 176.90 54984.07 88888.00 2011-07-19 17:22:46.000 200 12554.33 176.90 54984.07 88888.00 2011-07-19 17:22:46.125 200 12554.38 176.95 54984.07 88888.00 2011-07-19 17:22:46.250 200 12554.33 176.90 54984.05 88888.00 2011-07-19 17:22:46.375 200 12554.33 176.90 54984.05 88888.00 2011-07-19 17:22:46.500 200 12554.35 176.93 54984.03 88888.00 2011-07-19 17:22:46.625 200 12554.35 176.95 54984.03 88888.00 2011-07-19 17:22:46.750 200 12554.30 176.97 54984.03 88888.00 2011-07-19 17:22:46.875 200 12554.27 176.97 54984.03 88888.00 2011-07-19 17:22:47.000 200 12554.30 176.97 54984.03 88888.00 2011-07-19 17:22:47.125 200 12554.27 176.97 54984.03 88888.00 2011-07-19 17:22:47.250 200 12554.23 177.00 54984.05 88888.00 2011-07-19 17:22:47.375 200 12554.17 177.03 54984.03 88888.00 2011-07-19 17:22:47.500 200 12554.08 177.05 54984.03 88888.00 2011-07-19 17:22:47.625 200 12554.10 177.05 54984.00 88888.00 2011-07-19 17:22:47.750 200 12554.15 177.00 54984.05 88888.00 2011-07-19 17:22:47.875 200 12554.20 177.00 54984.03 88888.00 2011-07-19 17:22:48.000 200 12554.20 177.00 54984.00 88888.00 2011-07-19 17:22:48.125 200 12554.17 176.97 54984.00 88888.00 2011-07-19 17:22:48.250 200 12554.12 177.00 54984.03 88888.00 2011-07-19 17:22:48.375 200 12554.12 177.05 54984.03 88888.00 2011-07-19 17:22:48.500 200 12554.10 177.05 54984.03 88888.00 2011-07-19 17:22:48.625 200 12554.05 177.05 54984.00 88888.00 2011-07-19 17:22:48.750 200 12554.05 177.07 54984.00 88888.00 2011-07-19 17:22:48.875 200 12554.95 176.45 54984.78 88888.00 2011-07-19 17:22:49.000 200 12554.90 176.43 54984.75 88888.00 2011-07-19 17:22:49.125 200 12554.90 176.45 54984.78 88888.00 2011-07-19 17:22:49.250 200 12554.90 176.47 54984.80 88888.00 2011-07-19 17:22:49.375 200 12554.90 176.50 54984.80 88888.00 2011-07-19 17:22:49.500 200 12554.85 176.53 54984.80 88888.00 2011-07-19 17:22:49.625 200 12554.85 176.53 54984.78 88888.00 2011-07-19 17:22:49.750 200 12554.83 176.50 54984.78 88888.00 2011-07-19 17:22:49.875 200 12554.00 177.18 54984.03 88888.00 2011-07-19 17:22:50.000 200 12554.05 177.15 54983.97 88888.00 2011-07-19 17:22:50.125 200 12554.10 177.15 54983.97 88888.00 2011-07-19 17:22:50.250 200 12554.02 177.12 54984.00 88888.00 2011-07-19 17:22:50.375 200 12554.05 177.15 54984.00 88888.00 2011-07-19 17:22:50.500 200 12554.05 177.18 54984.00 88888.00 2011-07-19 17:22:50.625 200 12554.00 177.20 54984.00 88888.00 2011-07-19 17:22:50.750 200 12553.98 177.15 54983.97 88888.00 2011-07-19 17:22:50.875 200 12553.90 177.12 54983.95 88888.00 2011-07-19 17:22:51.000 200 12553.90 177.15 54983.95 88888.00 2011-07-19 17:22:51.125 200 12553.92 177.18 54983.97 88888.00 2011-07-19 17:22:51.250 200 12553.88 177.20 54983.97 88888.00 2011-07-19 17:22:51.375 200 12553.92 177.20 54983.95 88888.00 2011-07-19 17:22:51.500 200 12553.85 177.18 54983.93 88888.00 2011-07-19 17:22:51.625 200 12553.88 177.18 54983.95 88888.00 2011-07-19 17:22:51.750 200 12553.90 177.20 54983.95 88888.00 2011-07-19 17:22:51.875 200 12553.88 177.18 54983.93 88888.00 2011-07-19 17:22:52.000 200 12553.90 177.18 54983.93 88888.00 2011-07-19 17:22:52.125 200 12553.90 177.22 54983.95 88888.00 2011-07-19 17:22:52.250 200 12553.85 177.22 54983.95 88888.00 2011-07-19 17:22:52.375 200 12553.85 177.25 54983.95 88888.00 2011-07-19 17:22:52.500 200 12553.80 177.28 54983.95 88888.00 2011-07-19 17:22:52.625 200 12553.77 177.28 54983.93 88888.00 2011-07-19 17:22:52.750 200 12553.83 177.25 54983.95 88888.00 2011-07-19 17:22:52.875 200 12553.83 177.22 54983.93 88888.00 2011-07-19 17:22:53.000 200 12553.83 177.22 54983.90 88888.00 2011-07-19 17:22:53.125 200 12553.85 177.28 54983.93 88888.00 2011-07-19 17:22:53.250 200 12553.80 177.28 54983.93 88888.00 2011-07-19 17:22:53.375 200 12553.75 177.25 54983.93 88888.00 2011-07-19 17:22:53.500 200 12553.70 177.25 54983.90 88888.00 2011-07-19 17:22:53.625 200 12553.73 177.25 54983.88 88888.00 2011-07-19 17:22:53.750 200 12553.77 177.25 54983.90 88888.00 2011-07-19 17:22:53.875 200 12553.70 177.28 54983.90 88888.00 2011-07-19 17:22:54.000 200 12553.67 177.25 54983.82 88888.00 2011-07-19 17:22:54.125 200 12553.73 177.28 54983.85 88888.00 2011-07-19 17:22:54.250 200 12553.75 177.32 54983.88 88888.00 2011-07-19 17:22:54.375 200 12553.75 177.32 54983.90 88888.00 2011-07-19 17:22:54.500 200 12553.67 177.28 54983.85 88888.00 2011-07-19 17:22:54.625 200 12553.67 177.25 54983.82 88888.00 2011-07-19 17:22:54.750 200 12553.70 177.25 54983.85 88888.00 2011-07-19 17:22:54.875 200 12553.75 177.28 54983.88 88888.00 2011-07-19 17:22:55.000 200 12553.67 177.28 54983.85 88888.00 2011-07-19 17:22:55.125 200 12553.65 177.30 54983.85 88888.00 2011-07-19 17:22:55.250 200 12553.70 177.32 54983.82 88888.00 2011-07-19 17:22:55.375 200 12553.75 177.32 54983.82 88888.00 2011-07-19 17:22:55.500 200 12553.70 177.32 54983.82 88888.00 2011-07-19 17:22:55.625 200 12553.70 177.32 54983.82 88888.00 2011-07-19 17:22:55.750 200 12553.67 177.35 54983.82 88888.00 2011-07-19 17:22:55.875 200 12553.70 177.32 54983.82 88888.00 2011-07-19 17:22:56.000 200 12553.73 177.32 54983.80 88888.00 2011-07-19 17:22:56.125 200 12553.67 177.30 54983.78 88888.00 2011-07-19 17:22:56.250 200 12553.58 177.30 54983.78 88888.00 2011-07-19 17:22:56.375 200 12553.62 177.35 54983.78 88888.00 2011-07-19 17:22:56.500 200 12553.67 177.40 54983.78 88888.00 2011-07-19 17:22:56.625 200 12553.65 177.43 54983.80 88888.00 2011-07-19 17:22:56.750 200 12553.58 177.40 54983.80 88888.00 2011-07-19 17:22:56.875 200 12553.55 177.43 54983.82 88888.00 2011-07-19 17:22:57.000 200 12553.60 177.45 54983.82 88888.00 2011-07-19 17:22:57.125 200 12553.60 177.43 54983.80 88888.00 2011-07-19 17:22:57.250 200 12553.58 177.43 54983.80 88888.00 2011-07-19 17:22:57.375 200 12553.62 177.47 54983.80 88888.00 2011-07-19 17:22:57.500 200 12553.58 177.45 54983.78 88888.00 2011-07-19 17:22:57.625 200 12553.55 177.47 54983.80 88888.00 2011-07-19 17:22:57.750 200 12553.55 177.50 54983.80 88888.00 2011-07-19 17:22:57.875 200 12553.58 177.50 54983.78 88888.00 2011-07-19 17:22:58.000 200 12553.62 177.47 54983.78 88888.00 2011-07-19 17:22:58.125 200 12553.60 177.50 54983.78 88888.00 2011-07-19 17:22:58.250 200 12553.62 177.55 54983.80 88888.00 2011-07-19 17:22:58.375 200 12553.60 177.57 54983.78 88888.00 2011-07-19 17:22:58.500 200 12553.58 177.55 54983.75 88888.00 2011-07-19 17:22:58.625 200 12553.58 177.55 54983.75 88888.00 2011-07-19 17:22:58.750 200 12553.62 177.57 54983.75 88888.00 2011-07-19 17:22:58.875 200 12553.62 177.57 54983.75 88888.00 2011-07-19 17:22:59.000 200 12553.58 177.55 54983.72 88888.00 2011-07-19 17:22:59.125 200 12553.55 177.57 54983.72 88888.00 2011-07-19 17:22:59.250 200 12553.50 177.57 54983.78 88888.00 2011-07-19 17:22:59.375 200 12553.55 177.60 54983.78 88888.00 2011-07-19 17:22:59.500 200 12553.52 177.60 54983.75 88888.00 2011-07-19 17:22:59.625 200 12553.52 177.62 54983.75 88888.00 2011-07-19 17:22:59.750 200 12553.55 177.60 54983.70 88888.00 2011-07-19 17:22:59.875 200 12553.52 177.60 54983.70 88888.00 2011-07-19 17:23:00.000 200 12553.52 177.65 54983.72 88888.00 2011-07-19 17:23:00.125 200 12553.50 177.65 54983.75 88888.00 2011-07-19 17:23:00.250 200 12553.38 177.65 54983.75 88888.00 2011-07-19 17:23:00.375 200 12553.40 177.68 54983.70 88888.00 2011-07-19 17:23:00.500 200 12553.45 177.70 54983.70 88888.00 2011-07-19 17:23:00.625 200 12553.50 177.65 54983.70 88888.00 2011-07-19 17:23:00.750 200 12553.45 177.65 54983.70 88888.00 2011-07-19 17:23:00.875 200 12553.42 177.68 54983.72 88888.00 2011-07-19 17:23:01.000 200 12553.45 177.70 54983.72 88888.00 2011-07-19 17:23:01.125 200 12553.42 177.75 54983.72 88888.00 2011-07-19 17:23:01.250 200 12553.40 177.78 54983.75 88888.00 2011-07-19 17:23:01.375 200 12553.35 177.78 54983.75 88888.00 2011-07-19 17:23:01.500 200 12553.30 177.80 54983.72 88888.00 2011-07-19 17:23:01.625 200 12553.35 177.80 54983.75 88888.00 2011-07-19 17:23:01.750 200 12553.35 177.80 54983.72 88888.00 2011-07-19 17:23:01.875 200 12553.30 177.78 54983.70 88888.00 2011-07-19 17:23:02.000 200 12553.27 177.80 54983.68 88888.00 2011-07-19 17:23:02.125 200 12553.23 177.80 54983.68 88888.00 2011-07-19 17:23:02.250 200 12553.20 177.78 54983.68 88888.00 2011-07-19 17:23:02.375 200 12553.25 177.82 54983.70 88888.00 2011-07-19 17:23:02.500 200 12553.27 177.85 54983.68 88888.00 2011-07-19 17:23:02.625 200 12553.25 177.88 54983.70 88888.00 2011-07-19 17:23:02.750 200 12553.25 177.90 54983.70 88888.00 2011-07-19 17:23:02.875 200 12553.17 177.88 54983.68 88888.00 2011-07-19 17:23:03.000 200 12553.20 177.90 54983.68 88888.00 2011-07-19 17:23:03.125 200 12553.25 177.95 54983.72 88888.00 2011-07-19 17:23:03.250 200 12553.23 177.97 54983.70 88888.00 2011-07-19 17:23:03.375 200 12553.23 177.95 54983.70 88888.00 2011-07-19 17:23:03.500 200 12553.20 177.95 54983.70 88888.00 2011-07-19 17:23:03.625 200 12553.27 178.00 54983.70 88888.00 2011-07-19 17:23:03.750 200 12553.30 178.00 54983.70 88888.00 2011-07-19 17:23:03.875 200 12553.23 177.97 54983.68 88888.00 2011-07-19 17:23:04.000 200 12553.17 178.00 54983.70 88888.00 2011-07-19 17:23:04.125 200 12553.15 178.00 54983.70 88888.00 2011-07-19 17:23:04.250 200 12553.10 177.97 54983.70 88888.00 2011-07-19 17:23:04.375 200 12553.08 177.97 54983.68 88888.00 2011-07-19 17:23:04.500 200 12553.02 178.00 54983.68 88888.00 2011-07-19 17:23:04.625 200 12552.98 178.00 54983.65 88888.00 2011-07-19 17:23:04.750 200 12553.00 178.03 54983.65 88888.00 2011-07-19 17:23:04.875 200 12553.02 178.05 54983.65 88888.00 2011-07-19 17:23:05.000 200 12553.02 178.03 54983.65 88888.00 2011-07-19 17:23:05.125 200 12552.92 178.00 54983.65 88888.00 2011-07-19 17:23:05.250 200 12552.88 177.97 54983.68 88888.00 2011-07-19 17:23:05.375 200 12552.90 178.03 54983.68 88888.00 2011-07-19 17:23:05.500 200 12552.90 178.03 54983.68 88888.00 2011-07-19 17:23:05.625 200 12552.88 178.03 54983.68 88888.00 2011-07-19 17:23:05.750 200 12552.83 178.03 54983.72 88888.00 2011-07-19 17:23:05.875 200 12552.80 178.03 54983.72 88888.00 2011-07-19 17:23:06.000 200 12552.77 178.03 54983.68 88888.00 2011-07-19 17:23:06.125 200 12552.73 178.00 54983.70 88888.00 2011-07-19 17:23:06.250 200 12552.60 177.97 54983.70 88888.00 2011-07-19 17:23:06.375 200 12552.55 177.97 54983.68 88888.00 2011-07-19 17:23:06.500 200 12552.65 178.00 54983.68 88888.00 2011-07-19 17:23:06.625 200 12552.73 178.05 54983.70 88888.00 2011-07-19 17:23:06.750 200 12552.70 178.12 54983.72 88888.00 2011-07-19 17:23:06.875 200 12552.62 178.07 54983.72 88888.00 2011-07-19 17:23:07.000 200 12552.60 178.05 54983.70 88888.00 2011-07-19 17:23:07.125 200 12552.58 178.05 54983.70 88888.00 2011-07-19 17:23:07.250 200 12552.50 178.03 54983.70 88888.00 2011-07-19 17:23:07.375 200 12552.48 178.05 54983.72 88888.00 2011-07-19 17:23:07.500 200 12552.45 178.05 54983.72 88888.00 2011-07-19 17:23:07.625 200 12552.50 178.03 54983.72 88888.00 2011-07-19 17:23:07.750 200 12552.55 178.03 54983.72 88888.00 2011-07-19 17:23:07.875 200 12552.50 178.07 54983.72 88888.00 2011-07-19 17:23:08.000 200 12552.45 178.10 54983.72 88888.00 2011-07-19 17:23:08.125 200 12552.45 178.07 54983.72 88888.00 2011-07-19 17:23:08.250 200 12552.35 178.07 54983.75 88888.00 2011-07-19 17:23:08.375 200 12552.27 178.05 54983.78 88888.00 2011-07-19 17:23:08.500 200 12552.27 178.05 54983.78 88888.00 2011-07-19 17:23:08.625 200 12552.33 178.12 54983.78 88888.00 2011-07-19 17:23:08.750 200 12552.40 178.12 54983.78 88888.00 2011-07-19 17:23:08.875 200 12552.30 178.05 54983.75 88888.00 2011-07-19 17:23:09.000 200 12552.23 178.05 54983.78 88888.00 2011-07-19 17:23:09.125 200 12552.25 178.10 54983.80 88888.00 2011-07-19 17:23:09.250 200 12552.15 178.10 54983.78 88888.00 2011-07-19 17:23:09.375 200 12552.10 178.10 54983.75 88888.00 2011-07-19 17:23:09.500 200 12552.10 178.07 54983.78 88888.00 2011-07-19 17:23:09.625 200 12552.10 178.07 54983.78 88888.00 2011-07-19 17:23:09.750 200 12552.08 178.05 54983.78 88888.00 2011-07-19 17:23:09.875 200 12552.10 178.07 54983.78 88888.00 2011-07-19 17:23:10.000 200 12552.12 178.10 54983.82 88888.00 2011-07-19 17:23:10.125 200 12552.12 178.12 54983.82 88888.00 2011-07-19 17:23:10.250 200 12552.10 178.10 54983.80 88888.00 2011-07-19 17:23:10.375 200 12552.10 178.05 54983.78 88888.00 2011-07-19 17:23:10.500 200 12552.05 178.07 54983.78 88888.00 2011-07-19 17:23:10.625 200 12551.98 178.07 54983.78 88888.00 2011-07-19 17:23:10.750 200 12551.95 178.07 54983.78 88888.00 2011-07-19 17:23:10.875 200 12551.95 178.07 54983.78 88888.00 2011-07-19 17:23:11.000 200 12551.92 178.10 54983.78 88888.00 2011-07-19 17:23:11.125 200 12551.90 178.12 54983.80 88888.00 2011-07-19 17:23:11.250 200 12551.85 178.05 54983.80 88888.00 2011-07-19 17:23:11.375 200 12551.88 178.07 54983.80 88888.00 2011-07-19 17:23:11.500 200 12551.88 178.10 54983.80 88888.00 2011-07-19 17:23:11.625 200 12551.80 178.10 54983.80 88888.00 2011-07-19 17:23:11.750 200 12551.73 178.07 54983.78 88888.00 2011-07-19 17:23:11.875 200 12551.75 178.07 54983.80 88888.00 2011-07-19 17:23:12.000 200 12551.73 178.03 54983.78 88888.00 2011-07-19 17:23:12.125 200 12551.67 178.05 54983.82 88888.00 2011-07-19 17:23:12.250 200 12551.62 178.05 54983.80 88888.00 2011-07-19 17:23:12.375 200 12551.65 178.00 54983.78 88888.00 2011-07-19 17:23:12.500 200 12551.62 178.00 54983.78 88888.00 2011-07-19 17:23:12.625 200 12551.65 178.03 54983.80 88888.00 2011-07-19 17:23:12.750 200 12551.67 178.07 54983.80 88888.00 2011-07-19 17:23:12.875 200 12551.65 178.05 54983.80 88888.00 2011-07-19 17:23:13.000 200 12551.52 178.03 54983.80 88888.00 2011-07-19 17:23:13.125 200 12551.48 178.07 54983.80 88888.00 2011-07-19 17:23:13.250 200 12551.45 178.05 54983.78 88888.00 2011-07-19 17:23:13.375 200 12551.45 178.00 54983.78 88888.00 2011-07-19 17:23:13.500 200 12551.50 177.97 54983.80 88888.00 2011-07-19 17:23:13.625 200 12551.45 177.97 54983.80 88888.00 2011-07-19 17:23:13.750 200 12551.40 178.00 54983.82 88888.00 2011-07-19 17:23:13.875 200 12551.45 178.00 54983.85 88888.00 2011-07-19 17:23:14.000 200 12551.42 177.97 54983.82 88888.00 2011-07-19 17:23:14.125 200 12551.45 177.93 54983.82 88888.00 2011-07-19 17:23:14.250 200 12551.38 177.93 54983.85 88888.00 2011-07-19 17:23:14.375 200 12551.40 177.97 54983.88 88888.00 2011-07-19 17:23:14.500 200 12551.38 177.93 54983.85 88888.00 2011-07-19 17:23:14.625 200 12551.33 177.90 54983.82 88888.00 2011-07-19 17:23:14.750 200 12551.30 177.90 54983.85 88888.00 2011-07-19 17:23:14.875 200 12551.38 177.90 54983.82 88888.00 2011-07-19 17:23:15.000 200 12551.35 177.93 54983.85 88888.00 2011-07-19 17:23:15.125 200 12551.25 177.88 54983.85 88888.00 2011-07-19 17:23:15.250 200 12551.17 177.85 54983.82 88888.00 2011-07-19 17:23:15.375 200 12551.17 177.85 54983.80 88888.00 2011-07-19 17:23:15.500 200 12551.12 177.85 54983.82 88888.00 2011-07-19 17:23:15.625 200 12551.10 177.88 54983.80 88888.00 2011-07-19 17:23:15.750 200 12551.12 177.88 54983.82 88888.00 2011-07-19 17:23:15.875 200 12551.20 177.90 54983.85 88888.00 2011-07-19 17:23:16.000 200 12551.15 177.88 54983.85 88888.00 2011-07-19 17:23:16.125 200 12551.15 177.85 54983.88 88888.00 2011-07-19 17:23:16.250 200 12551.08 177.80 54983.88 88888.00 2011-07-19 17:23:16.375 200 12550.98 177.80 54983.88 88888.00 2011-07-19 17:23:16.500 200 12550.95 177.82 54983.88 88888.00 2011-07-19 17:23:16.625 200 12550.98 177.85 54983.88 88888.00 2011-07-19 17:23:16.750 200 12550.95 177.88 54983.88 88888.00 2011-07-19 17:23:16.875 200 12550.90 177.88 54983.88 88888.00 2011-07-19 17:23:17.000 200 12550.85 177.82 54983.85 88888.00 2011-07-19 17:23:17.125 200 12550.88 177.82 54983.85 88888.00 2011-07-19 17:23:17.250 200 12550.80 177.82 54983.90 88888.00 2011-07-19 17:23:17.375 200 12550.83 177.82 54983.88 88888.00 2011-07-19 17:23:17.500 200 12550.83 177.82 54983.85 88888.00 2011-07-19 17:23:17.625 200 12550.77 177.80 54983.88 88888.00 2011-07-19 17:23:17.750 200 12550.70 177.78 54983.85 88888.00 2011-07-19 17:23:17.875 200 12550.65 177.80 54983.85 88888.00 2011-07-19 17:23:18.000 200 12550.62 177.85 54983.90 88888.00 2011-07-19 17:23:18.125 200 12550.52 177.88 54983.90 88888.00 2011-07-19 17:23:18.250 200 12550.45 177.80 54983.88 88888.00 2011-07-19 17:23:18.375 200 12550.45 177.82 54983.88 88888.00 2011-07-19 17:23:18.500 200 12550.45 177.80 54983.90 88888.00 2011-07-19 17:23:18.625 200 12550.38 177.80 54983.90 88888.00 2011-07-19 17:23:18.750 200 12550.35 177.80 54983.90 88888.00 2011-07-19 17:23:18.875 200 12550.38 177.82 54983.88 88888.00 2011-07-19 17:23:19.000 200 12550.38 177.80 54983.85 88888.00 2011-07-19 17:23:19.125 200 12550.33 177.75 54983.85 88888.00 2011-07-19 17:23:19.250 200 12550.27 177.72 54983.88 88888.00 2011-07-19 17:23:19.375 200 12550.30 177.78 54983.88 88888.00 2011-07-19 17:23:19.500 200 12550.30 177.80 54983.90 88888.00 2011-07-19 17:23:19.625 200 12550.25 177.80 54983.88 88888.00 2011-07-19 17:23:19.750 200 12550.17 177.75 54983.88 88888.00 2011-07-19 17:23:19.875 200 12550.08 177.75 54983.88 88888.00 2011-07-19 17:23:20.000 200 12550.00 177.75 54983.88 88888.00 2011-07-19 17:23:20.125 200 12549.98 177.75 54983.90 88888.00 2011-07-19 17:23:20.250 200 12549.90 177.72 54983.93 88888.00 2011-07-19 17:23:20.375 200 12549.98 177.72 54983.90 88888.00 2011-07-19 17:23:20.500 200 12549.92 177.70 54983.90 88888.00 2011-07-19 17:23:20.625 200 12549.90 177.68 54983.90 88888.00 2011-07-19 17:23:20.750 200 12549.92 177.70 54983.93 88888.00 2011-07-19 17:23:20.875 200 12549.88 177.72 54983.93 88888.00 2011-07-19 17:23:21.000 200 12549.83 177.70 54983.93 88888.00 2011-07-19 17:23:21.125 200 12549.80 177.72 54983.93 88888.00 2011-07-19 17:23:21.250 200 12549.80 177.70 54983.90 88888.00 2011-07-19 17:23:21.375 200 12549.75 177.72 54983.93 88888.00 2011-07-19 17:23:21.500 200 12549.65 177.72 54983.95 88888.00 2011-07-19 17:23:21.625 200 12549.62 177.70 54983.95 88888.00 2011-07-19 17:23:21.750 200 12549.67 177.70 54983.95 88888.00 2011-07-19 17:23:21.875 200 12549.62 177.72 54983.97 88888.00 2011-07-19 17:23:22.000 200 12549.52 177.75 54984.00 88888.00 2011-07-19 17:23:22.125 200 12549.52 177.72 54983.97 88888.00 2011-07-19 17:23:22.250 200 12549.50 177.70 54983.97 88888.00 2011-07-19 17:23:22.375 200 12549.48 177.70 54983.95 88888.00 2011-07-19 17:23:22.500 200 12549.45 177.68 54983.95 88888.00 2011-07-19 17:23:22.625 200 12549.42 177.68 54983.97 88888.00 2011-07-19 17:23:22.750 200 12549.42 177.68 54983.95 88888.00 2011-07-19 17:23:22.875 200 12549.38 177.70 54983.95 88888.00 2011-07-19 17:23:23.000 200 12549.33 177.72 54983.95 88888.00 2011-07-19 17:23:23.125 200 12549.27 177.78 54983.97 88888.00 2011-07-19 17:23:23.250 200 12549.25 177.78 54983.97 88888.00 2011-07-19 17:23:23.375 200 12549.27 177.78 54983.95 88888.00 2011-07-19 17:23:23.500 200 12549.20 177.78 54983.95 88888.00 2011-07-19 17:23:23.625 200 12549.17 177.72 54983.95 88888.00 2011-07-19 17:23:23.750 200 12549.17 177.72 54983.95 88888.00 2011-07-19 17:23:23.875 200 12549.15 177.75 54983.95 88888.00 2011-07-19 17:23:24.000 200 12549.05 177.72 54983.95 88888.00 2011-07-19 17:23:24.125 200 12548.95 177.72 54983.95 88888.00 2011-07-19 17:23:24.250 200 12548.98 177.75 54983.95 88888.00 2011-07-19 17:23:24.375 200 12549.05 177.78 54983.95 88888.00 2011-07-19 17:23:24.500 200 12549.00 177.78 54983.93 88888.00 2011-07-19 17:23:24.625 200 12548.98 177.80 54983.95 88888.00 2011-07-19 17:23:24.750 200 12549.00 177.85 54983.95 88888.00 2011-07-19 17:23:24.875 200 12549.02 177.82 54983.95 88888.00 2011-07-19 17:23:25.000 200 12548.98 177.80 54983.95 88888.00 2011-07-19 17:23:25.125 200 12548.90 177.80 54983.95 88888.00 2011-07-19 17:23:25.250 200 12548.85 177.85 54983.95 88888.00 2011-07-19 17:23:25.375 200 12548.85 177.88 54983.95 88888.00 2011-07-19 17:23:25.500 200 12548.83 177.88 54983.95 88888.00 2011-07-19 17:23:25.625 200 12548.88 177.88 54983.93 88888.00 2011-07-19 17:23:25.750 200 12548.80 177.88 54983.95 88888.00 2011-07-19 17:23:25.875 200 12548.70 177.88 54983.95 88888.00 2011-07-19 17:23:26.000 200 12548.70 177.88 54983.95 88888.00 2011-07-19 17:23:26.125 200 12548.75 177.88 54983.95 88888.00 2011-07-19 17:23:26.250 200 12548.70 177.90 54983.95 88888.00 2011-07-19 17:23:26.375 200 12548.65 177.93 54983.95 88888.00 2011-07-19 17:23:26.500 200 12548.65 177.95 54983.97 88888.00 2011-07-19 17:23:26.625 200 12548.60 177.97 54983.97 88888.00 2011-07-19 17:23:26.750 200 12548.55 177.95 54983.93 88888.00 2011-07-19 17:23:26.875 200 12548.52 177.97 54983.93 88888.00 2011-07-19 17:23:27.000 200 12548.52 178.00 54983.93 88888.00 2011-07-19 17:23:27.125 200 12548.48 178.03 54983.95 88888.00 2011-07-19 17:23:27.250 200 12548.42 178.05 54983.97 88888.00 2011-07-19 17:23:27.375 200 12548.42 178.03 54983.95 88888.00 2011-07-19 17:23:27.500 200 12548.42 178.03 54983.90 88888.00 2011-07-19 17:23:27.625 200 12548.42 178.00 54983.90 88888.00 2011-07-19 17:23:27.750 200 12548.45 178.03 54983.90 88888.00 2011-07-19 17:23:27.875 200 12548.45 178.05 54983.93 88888.00 2011-07-19 17:23:28.000 200 12548.38 178.05 54983.93 88888.00 2011-07-19 17:23:28.125 200 12548.33 178.07 54983.93 88888.00 2011-07-19 17:23:28.250 200 12548.25 178.12 54983.95 88888.00 2011-07-19 17:23:28.375 200 12548.25 178.15 54983.95 88888.00 2011-07-19 17:23:28.500 200 12548.25 178.15 54983.93 88888.00 2011-07-19 17:23:28.625 200 12548.25 178.12 54983.90 88888.00 2011-07-19 17:23:28.750 200 12548.25 178.12 54983.88 88888.00 2011-07-19 17:23:28.875 200 12548.17 178.12 54983.88 88888.00 2011-07-19 17:23:29.000 200 12548.15 178.15 54983.90 88888.00 2011-07-19 17:23:29.125 200 12548.10 178.18 54983.90 88888.00 2011-07-19 17:23:29.250 200 12548.17 178.18 54983.90 88888.00 2011-07-19 17:23:29.375 200 12548.23 178.20 54983.90 88888.00 2011-07-19 17:23:29.500 200 12548.23 178.25 54983.90 88888.00 2011-07-19 17:23:29.625 200 12548.15 178.20 54983.88 88888.00 2011-07-19 17:23:29.750 200 12548.10 178.18 54983.88 88888.00 2011-07-19 17:23:29.875 200 12548.12 178.20 54983.90 88888.00 2011-07-19 17:23:30.000 200 12548.12 178.25 54983.88 88888.00 2011-07-19 17:23:30.125 200 12548.08 178.22 54983.85 88888.00 2011-07-19 17:23:30.250 200 12548.08 178.25 54983.88 88888.00 2011-07-19 17:23:30.375 200 12548.10 178.28 54983.85 88888.00 2011-07-19 17:23:30.500 200 12548.08 178.30 54983.85 88888.00 2011-07-19 17:23:30.625 200 12548.08 178.32 54983.90 88888.00 2011-07-19 17:23:30.750 200 12548.02 178.32 54983.88 88888.00 2011-07-19 17:23:30.875 200 12548.00 178.32 54983.88 88888.00 2011-07-19 17:23:31.000 200 12547.98 178.30 54983.82 88888.00 2011-07-19 17:23:31.125 200 12548.00 178.35 54983.82 88888.00 2011-07-19 17:23:31.250 200 12547.95 178.38 54983.85 88888.00 2011-07-19 17:23:31.375 200 12547.90 178.35 54983.82 88888.00 2011-07-19 17:23:31.500 200 12547.98 178.35 54983.80 88888.00 2011-07-19 17:23:31.625 200 12548.00 178.35 54983.80 88888.00 2011-07-19 17:23:31.750 200 12547.95 178.35 54983.82 88888.00 2011-07-19 17:23:31.875 200 12547.98 178.35 54983.80 88888.00 2011-07-19 17:23:32.000 200 12547.98 178.35 54983.80 88888.00 2011-07-19 17:23:32.125 200 12548.00 178.40 54983.85 88888.00 2011-07-19 17:23:32.250 200 12547.98 178.38 54983.80 88888.00 2011-07-19 17:23:32.375 200 12547.95 178.38 54983.80 88888.00 2011-07-19 17:23:32.500 200 12547.90 178.40 54983.80 88888.00 2011-07-19 17:23:32.625 200 12547.92 178.43 54983.82 88888.00 2011-07-19 17:23:32.750 200 12547.95 178.43 54983.80 88888.00 2011-07-19 17:23:32.875 200 12547.85 178.43 54983.80 88888.00 2011-07-19 17:23:33.000 200 12547.85 178.43 54983.80 88888.00 2011-07-19 17:23:33.125 200 12547.88 178.47 54983.82 88888.00 2011-07-19 17:23:33.250 200 12547.92 178.47 54983.82 88888.00 2011-07-19 17:23:33.375 200 12547.95 178.47 54983.82 88888.00 2011-07-19 17:23:33.500 200 12547.88 178.50 54983.80 88888.00 2011-07-19 17:23:33.625 200 12547.80 178.47 54983.82 88888.00 2011-07-19 17:23:33.750 200 12547.75 178.45 54983.82 88888.00 2011-07-19 17:23:33.875 200 12547.73 178.43 54983.82 88888.00 2011-07-19 17:23:34.000 200 12547.67 178.45 54983.80 88888.00 2011-07-19 17:23:34.125 200 12547.65 178.47 54983.80 88888.00 2011-07-19 17:23:34.250 200 12547.62 178.45 54983.78 88888.00 2011-07-19 17:23:34.375 200 12547.70 178.43 54983.72 88888.00 2011-07-19 17:23:34.500 200 12547.65 178.47 54983.72 88888.00 2011-07-19 17:23:34.625 200 12547.65 178.53 54983.78 88888.00 2011-07-19 17:23:34.750 200 12547.62 178.50 54983.75 88888.00 2011-07-19 17:23:34.875 200 12547.55 178.47 54983.78 88888.00 2011-07-19 17:23:35.000 200 12547.55 178.50 54983.75 88888.00 2011-07-19 17:23:35.125 200 12547.62 178.55 54983.80 88888.00 2011-07-19 17:23:35.250 200 12547.65 178.55 54983.78 88888.00 2011-07-19 17:23:35.375 200 12547.67 178.50 54983.75 88888.00 2011-07-19 17:23:35.500 200 12547.62 178.47 54983.75 88888.00 2011-07-19 17:23:35.625 200 12547.58 178.47 54983.78 88888.00 2011-07-19 17:23:35.750 200 12547.55 178.53 54983.78 88888.00 2011-07-19 17:23:35.875 200 12547.50 178.50 54983.75 88888.00 2011-07-19 17:23:36.000 200 12547.48 178.47 54983.75 88888.00 2011-07-19 17:23:36.125 200 12547.52 178.50 54983.75 88888.00 2011-07-19 17:23:36.250 200 12547.55 178.55 54983.75 88888.00 2011-07-19 17:23:36.375 200 12547.52 178.53 54983.75 88888.00 2011-07-19 17:23:36.500 200 12547.48 178.50 54983.75 88888.00 2011-07-19 17:23:36.625 200 12547.42 178.55 54983.80 88888.00 2011-07-19 17:23:36.750 200 12547.42 178.60 54983.80 88888.00 2011-07-19 17:23:36.875 200 12547.45 178.62 54983.80 88888.00 2011-07-19 17:23:37.000 200 12547.42 178.62 54983.78 88888.00 2011-07-19 17:23:37.125 200 12547.40 178.62 54983.78 88888.00 2011-07-19 17:23:37.250 200 12547.35 178.57 54983.75 88888.00 2011-07-19 17:23:37.375 200 12547.35 178.57 54983.72 88888.00 2011-07-19 17:23:37.500 200 12547.30 178.57 54983.72 88888.00 2011-07-19 17:23:37.625 200 12547.25 178.57 54983.75 88888.00 2011-07-19 17:23:37.750 200 12547.25 178.57 54983.78 88888.00 2011-07-19 17:23:37.875 200 12547.17 178.55 54983.75 88888.00 2011-07-19 17:23:38.000 200 12547.12 178.60 54983.75 88888.00 2011-07-19 17:23:38.125 200 12547.17 178.62 54983.78 88888.00 2011-07-19 17:23:38.250 200 12547.17 178.62 54983.78 88888.00 2011-07-19 17:23:38.375 200 12547.23 178.62 54983.75 88888.00 2011-07-19 17:23:38.500 200 12547.20 178.65 54983.78 88888.00 2011-07-19 17:23:38.625 200 12547.15 178.68 54983.75 88888.00 2011-07-19 17:23:38.750 200 12547.08 178.65 54983.72 88888.00 2011-07-19 17:23:38.875 200 12547.08 178.70 54983.75 88888.00 2011-07-19 17:23:39.000 200 12547.12 178.68 54983.75 88888.00 2011-07-19 17:23:39.125 200 12547.10 178.65 54983.75 88888.00 2011-07-19 17:23:39.250 200 12547.02 178.65 54983.72 88888.00 2011-07-19 17:23:39.375 200 12547.05 178.65 54983.72 88888.00 2011-07-19 17:23:39.500 200 12547.05 178.68 54983.72 88888.00 2011-07-19 17:23:39.625 200 12547.00 178.68 54983.70 88888.00 2011-07-19 17:23:39.750 200 12546.95 178.65 54983.70 88888.00 2011-07-19 17:23:39.875 200 12546.98 178.62 54983.70 88888.00 2011-07-19 17:23:40.000 200 12547.05 178.65 54983.70 88888.00 2011-07-19 17:23:40.125 200 12547.00 178.65 54983.72 88888.00 2011-07-19 17:23:40.250 200 12546.92 178.62 54983.70 88888.00 2011-07-19 17:23:40.375 200 12546.92 178.65 54983.72 88888.00 2011-07-19 17:23:40.500 200 12546.92 178.65 54983.72 88888.00 2011-07-19 17:23:40.625 200 12546.95 178.70 54983.72 88888.00 2011-07-19 17:23:40.750 200 12546.88 178.65 54983.65 88888.00 2011-07-19 17:23:40.875 200 12546.85 178.68 54983.65 88888.00 2011-07-19 17:23:41.000 200 12546.90 178.68 54983.65 88888.00 2011-07-19 17:23:41.125 200 12546.85 178.70 54983.65 88888.00 2011-07-19 17:23:41.250 200 12546.73 178.70 54983.68 88888.00 2011-07-19 17:23:41.375 200 12546.75 178.72 54983.68 88888.00 2011-07-19 17:23:41.500 200 12546.75 178.70 54983.68 88888.00 2011-07-19 17:23:41.625 200 12546.73 178.72 54983.62 88888.00 2011-07-19 17:23:41.750 200 12546.77 178.72 54983.62 88888.00 2011-07-19 17:23:41.875 200 12546.80 178.75 54983.62 88888.00 2011-07-19 17:23:42.000 200 12546.75 178.75 54983.60 88888.00 2011-07-19 17:23:42.125 200 12546.77 178.75 54983.65 88888.00 2011-07-19 17:23:42.250 200 12546.77 178.75 54983.65 88888.00 2011-07-19 17:23:42.375 200 12546.75 178.75 54983.60 88888.00 2011-07-19 17:23:42.500 200 12546.70 178.75 54983.57 88888.00 2011-07-19 17:23:42.625 200 12546.67 178.72 54983.57 88888.00 2011-07-19 17:23:42.750 200 12546.73 178.78 54983.57 88888.00 2011-07-19 17:23:42.875 200 12546.75 178.82 54983.62 88888.00 2011-07-19 17:23:43.000 200 12546.73 178.85 54983.62 88888.00 2011-07-19 17:23:43.125 200 12546.67 178.85 54983.60 88888.00 2011-07-19 17:23:43.250 200 12546.50 178.80 54983.60 88888.00 2011-07-19 17:23:43.375 200 12546.48 178.88 54983.60 88888.00 2011-07-19 17:23:43.500 200 12546.45 178.90 54983.60 88888.00 2011-07-19 17:23:43.625 200 12546.50 178.90 54983.57 88888.00 2011-07-19 17:23:43.750 200 12546.45 178.88 54983.57 88888.00 2011-07-19 17:23:43.875 200 12546.38 178.88 54983.55 88888.00 2011-07-19 17:23:44.000 200 12546.35 178.90 54983.53 88888.00 2011-07-19 17:23:44.125 200 12546.42 178.90 54983.55 88888.00 2011-07-19 17:23:44.250 200 12546.42 178.93 54983.55 88888.00 2011-07-19 17:23:44.375 200 12546.40 178.93 54983.57 88888.00 2011-07-19 17:23:44.500 200 12546.35 178.95 54983.55 88888.00 2011-07-19 17:23:44.625 200 12546.33 178.97 54983.55 88888.00 2011-07-19 17:23:44.750 200 12546.35 179.00 54983.55 88888.00 2011-07-19 17:23:44.875 200 12546.38 179.03 54983.57 88888.00 2011-07-19 17:23:45.000 200 12546.35 179.03 54983.55 88888.00 2011-07-19 17:23:45.125 200 12546.35 179.03 54983.55 88888.00 2011-07-19 17:23:45.250 200 12546.33 179.00 54983.55 88888.00 2011-07-19 17:23:45.375 200 12546.33 179.00 54983.55 88888.00 2011-07-19 17:23:45.500 200 12546.33 178.97 54983.53 88888.00 2011-07-19 17:23:45.625 200 12546.25 179.03 54983.55 88888.00 2011-07-19 17:23:45.750 200 12546.27 179.05 54983.57 88888.00 2011-07-19 17:23:45.875 200 12546.30 179.07 54983.55 88888.00 2011-07-19 17:23:46.000 200 12546.27 179.07 54983.53 88888.00 2011-07-19 17:23:46.125 200 12546.15 179.05 54983.55 88888.00 2011-07-19 17:23:46.250 200 12546.08 179.03 54983.53 88888.00 2011-07-19 17:23:46.375 200 12546.10 179.05 54983.53 88888.00 2011-07-19 17:23:46.500 200 12546.15 179.07 54983.50 88888.00 2011-07-19 17:23:46.625 200 12546.15 179.10 54983.53 88888.00 2011-07-19 17:23:46.750 200 12546.12 179.07 54983.53 88888.00 2011-07-19 17:23:46.875 200 12546.08 179.12 54983.55 88888.00 2011-07-19 17:23:47.000 200 12546.02 179.10 54983.53 88888.00 2011-07-19 17:23:47.125 200 12546.02 179.05 54983.50 88888.00 2011-07-19 17:23:47.250 200 12545.98 179.07 54983.47 88888.00 2011-07-19 17:23:47.375 200 12546.00 179.15 54983.50 88888.00 2011-07-19 17:23:47.500 200 12545.98 179.20 54983.53 88888.00 2011-07-19 17:23:47.625 200 12545.98 179.20 54983.55 88888.00 2011-07-19 17:23:47.750 200 12545.95 179.20 54983.53 88888.00 2011-07-19 17:23:47.875 200 12545.90 179.22 54983.53 88888.00 2011-07-19 17:23:48.000 200 12545.90 179.28 54983.50 88888.00 2011-07-19 17:23:48.125 200 12545.90 179.28 54983.50 88888.00 2011-07-19 17:23:48.250 200 12545.88 179.25 54983.50 88888.00 2011-07-19 17:23:48.375 200 12545.85 179.25 54983.47 88888.00 2011-07-19 17:23:48.500 200 12545.77 179.25 54983.50 88888.00 2011-07-19 17:23:48.625 200 12545.75 179.28 54983.50 88888.00 2011-07-19 17:23:48.750 200 12545.80 179.28 54983.47 88888.00 2011-07-19 17:23:48.875 200 12545.83 179.28 54983.47 88888.00 2011-07-19 17:23:49.000 200 12545.83 179.28 54983.47 88888.00 2011-07-19 17:23:49.125 200 12545.77 179.32 54983.47 88888.00 2011-07-19 17:23:49.250 200 12545.70 179.32 54983.47 88888.00 2011-07-19 17:23:49.375 200 12545.67 179.35 54983.47 88888.00 2011-07-19 17:23:49.500 200 12545.65 179.32 54983.43 88888.00 2011-07-19 17:23:49.625 200 12545.67 179.35 54983.43 88888.00 2011-07-19 17:23:49.750 200 12545.73 179.38 54983.43 88888.00 2011-07-19 17:23:49.875 200 12545.73 179.43 54983.43 88888.00 2011-07-19 17:23:50.000 200 12545.65 179.43 54983.43 88888.00 2011-07-19 17:23:50.125 200 12545.62 179.45 54983.43 88888.00 2011-07-19 17:23:50.250 200 12545.62 179.45 54983.43 88888.00 2011-07-19 17:23:50.375 200 12545.62 179.47 54983.45 88888.00 2011-07-19 17:23:50.500 200 12545.62 179.47 54983.43 88888.00 2011-07-19 17:23:50.625 200 12545.60 179.53 54983.40 88888.00 2011-07-19 17:23:50.750 200 12545.60 179.55 54983.40 88888.00 2011-07-19 17:23:50.875 200 12545.58 179.57 54983.40 88888.00 2011-07-19 17:23:51.000 200 12545.52 179.62 54983.38 88888.00 2011-07-19 17:23:51.125 200 12545.50 179.62 54983.38 88888.00 2011-07-19 17:23:51.250 200 12545.42 179.65 54983.40 88888.00 2011-07-19 17:23:51.375 200 12545.48 179.68 54983.40 88888.00 2011-07-19 17:23:51.500 200 12545.42 179.68 54983.40 88888.00 2011-07-19 17:23:51.625 200 12545.45 179.70 54983.40 88888.00 2011-07-19 17:23:51.750 200 12545.48 179.72 54983.38 88888.00 2011-07-19 17:23:51.875 200 12545.52 179.75 54983.35 88888.00 2011-07-19 17:23:52.000 200 12545.45 179.78 54983.38 88888.00 2011-07-19 17:23:52.125 200 12545.40 179.82 54983.35 88888.00 2011-07-19 17:23:52.250 200 12545.33 179.82 54983.35 88888.00 2011-07-19 17:23:52.375 200 12545.35 179.88 54983.35 88888.00 2011-07-19 17:23:52.500 200 12545.38 179.90 54983.38 88888.00 2011-07-19 17:23:52.625 200 12545.40 179.93 54983.35 88888.00 2011-07-19 17:23:52.750 200 12545.35 179.95 54983.38 88888.00 2011-07-19 17:23:52.875 200 12545.27 179.93 54983.35 88888.00 2011-07-19 17:23:53.000 200 12545.30 179.95 54983.35 88888.00 2011-07-19 17:23:53.125 200 12545.30 180.00 54983.32 88888.00 2011-07-19 17:23:53.250 200 12545.33 180.03 54983.32 88888.00 2011-07-19 17:23:53.375 200 12545.30 180.05 54983.35 88888.00 2011-07-19 17:23:53.500 200 12545.25 180.07 54983.32 88888.00 2011-07-19 17:23:53.625 200 12545.27 180.10 54983.30 88888.00 2011-07-19 17:23:53.750 200 12545.25 180.10 54983.30 88888.00 2011-07-19 17:23:53.875 200 12545.27 180.15 54983.32 88888.00 2011-07-19 17:23:54.000 200 12545.30 180.15 54983.30 88888.00 2011-07-19 17:23:54.125 200 12545.30 180.15 54983.28 88888.00 2011-07-19 17:23:54.250 200 12545.27 180.18 54983.28 88888.00 2011-07-19 17:23:54.375 200 12545.25 180.22 54983.28 88888.00 2011-07-19 17:23:54.500 200 12545.25 180.25 54983.28 88888.00 2011-07-19 17:23:54.625 200 12545.20 180.28 54983.28 88888.00 2011-07-19 17:23:54.750 200 12545.15 180.28 54983.28 88888.00 2011-07-19 17:23:54.875 200 12545.20 180.32 54983.30 88888.00 2011-07-19 17:23:55.000 200 12545.23 180.35 54983.28 88888.00 2011-07-19 17:23:55.125 200 12545.20 180.38 54983.25 88888.00 2011-07-19 17:23:55.250 200 12545.10 180.35 54983.25 88888.00 2011-07-19 17:23:55.375 200 12545.02 180.38 54983.22 88888.00 2011-07-19 17:23:55.500 200 12545.08 180.43 54983.22 88888.00 2011-07-19 17:23:55.625 200 12545.10 180.45 54983.22 88888.00 2011-07-19 17:23:55.750 200 12545.15 180.50 54983.22 88888.00 2011-07-19 17:23:55.875 200 12545.12 180.53 54983.20 88888.00 2011-07-19 17:23:56.000 200 12545.12 180.53 54983.20 88888.00 2011-07-19 17:23:56.125 200 12545.10 180.50 54983.20 88888.00 2011-07-19 17:23:56.250 200 12545.10 180.47 54983.20 88888.00 2011-07-19 17:23:56.375 200 12545.12 180.53 54983.20 88888.00 2011-07-19 17:23:56.500 200 12545.17 180.55 54983.18 88888.00 2011-07-19 17:23:56.625 200 12545.17 180.57 54983.20 88888.00 2011-07-19 17:23:56.750 200 12545.10 180.57 54983.18 88888.00 2011-07-19 17:23:56.875 200 12545.02 180.57 54983.18 88888.00 2011-07-19 17:23:57.000 200 12545.05 180.62 54983.20 88888.00 2011-07-19 17:23:57.125 200 12545.05 180.62 54983.18 88888.00 2011-07-19 17:23:57.250 200 12545.00 180.60 54983.18 88888.00 2011-07-19 17:23:57.375 200 12544.98 180.65 54983.18 88888.00 2011-07-19 17:23:57.500 200 12544.95 180.68 54983.18 88888.00 2011-07-19 17:23:57.625 200 12544.92 180.70 54983.18 88888.00 2011-07-19 17:23:57.750 200 12545.00 180.72 54983.18 88888.00 2011-07-19 17:23:57.875 200 12545.02 180.78 54983.20 88888.00 2011-07-19 17:23:58.000 200 12545.00 180.78 54983.20 88888.00 2011-07-19 17:23:58.125 200 12544.92 180.75 54983.18 88888.00 2011-07-19 17:23:58.250 200 12544.85 180.75 54983.20 88888.00 2011-07-19 17:23:58.375 200 12544.90 180.78 54983.18 88888.00 2011-07-19 17:23:58.500 200 12544.85 180.78 54983.20 88888.00 2011-07-19 17:23:58.625 200 12544.83 180.78 54983.18 88888.00 2011-07-19 17:23:58.750 200 12544.85 180.82 54983.15 88888.00 2011-07-19 17:23:58.875 200 12544.85 180.85 54983.15 88888.00 2011-07-19 17:23:59.000 200 12544.83 180.85 54983.15 88888.00 2011-07-19 17:23:59.125 200 12544.85 180.88 54983.18 88888.00 2011-07-19 17:23:59.250 200 12544.83 180.88 54983.15 88888.00 2011-07-19 17:23:59.375 200 12544.77 180.93 54983.15 88888.00 2011-07-19 17:23:59.500 200 12544.67 180.88 54983.12 88888.00 2011-07-19 17:23:59.625 200 12544.70 180.88 54983.12 88888.00 2011-07-19 17:23:59.750 200 12544.75 180.90 54983.12 88888.00 2011-07-19 17:23:59.875 200 12544.77 180.95 54983.15 88888.00 2011-07-19 17:24:00.000 200 12544.80 180.97 54983.12 88888.00 2011-07-19 17:24:00.125 200 12544.77 180.97 54983.12 88888.00 2011-07-19 17:24:00.250 200 12544.67 180.97 54983.15 88888.00 2011-07-19 17:24:00.375 200 12544.65 181.00 54983.12 88888.00 2011-07-19 17:24:00.500 200 12544.67 181.00 54983.12 88888.00 2011-07-19 17:24:00.625 200 12544.70 181.05 54983.12 88888.00 2011-07-19 17:24:00.750 200 12544.67 181.05 54983.10 88888.00 2011-07-19 17:24:00.875 200 12544.60 181.07 54983.12 88888.00 2011-07-19 17:24:01.000 200 12544.60 181.10 54983.10 88888.00 2011-07-19 17:24:01.125 200 12544.60 181.10 54983.12 88888.00 2011-07-19 17:24:01.250 200 12544.58 181.05 54983.10 88888.00 2011-07-19 17:24:01.375 200 12544.58 181.05 54983.07 88888.00 2011-07-19 17:24:01.500 200 12544.60 181.07 54983.05 88888.00 2011-07-19 17:24:01.625 200 12544.55 181.12 54983.07 88888.00 2011-07-19 17:24:01.750 200 12544.52 181.12 54983.07 88888.00 2011-07-19 17:24:01.875 200 12544.48 181.10 54983.07 88888.00 2011-07-19 17:24:02.000 200 12544.52 181.18 54983.05 88888.00 2011-07-19 17:24:02.125 200 12544.58 181.20 54983.07 88888.00 2011-07-19 17:24:02.250 200 12544.52 181.20 54983.07 88888.00 2011-07-19 17:24:02.375 200 12544.48 181.20 54983.05 88888.00 2011-07-19 17:24:02.500 200 12544.45 181.25 54983.05 88888.00 2011-07-19 17:24:02.625 200 12544.42 181.25 54983.05 88888.00 2011-07-19 17:24:02.750 200 12544.40 181.32 54983.05 88888.00 2011-07-19 17:24:02.875 200 12544.45 181.32 54983.07 88888.00 2011-07-19 17:24:03.000 200 12544.45 181.32 54983.05 88888.00 2011-07-19 17:24:03.125 200 12544.38 181.32 54983.07 88888.00 2011-07-19 17:24:03.250 200 12544.38 181.32 54983.07 88888.00 2011-07-19 17:24:03.375 200 12544.40 181.35 54983.07 88888.00 2011-07-19 17:24:03.500 200 12544.40 181.40 54983.07 88888.00 2011-07-19 17:24:03.625 200 12544.35 181.43 54983.07 88888.00 2011-07-19 17:24:03.750 200 12544.27 181.43 54983.03 88888.00 2011-07-19 17:24:03.875 200 12544.20 181.43 54983.03 88888.00 2011-07-19 17:24:04.000 200 12544.23 181.45 54983.00 88888.00 2011-07-19 17:24:04.125 200 12544.27 181.53 54983.05 88888.00 2011-07-19 17:24:04.250 200 12544.25 181.53 54983.05 88888.00 2011-07-19 17:24:04.375 200 12544.25 181.57 54983.07 88888.00 2011-07-19 17:24:04.500 200 12544.17 181.57 54983.03 88888.00 2011-07-19 17:24:04.625 200 12544.17 181.55 54983.03 88888.00 2011-07-19 17:24:04.750 200 12544.17 181.55 54983.03 88888.00 2011-07-19 17:24:04.875 200 12544.17 181.60 54983.03 88888.00 2011-07-19 17:24:05.000 200 12544.17 181.65 54983.03 88888.00 2011-07-19 17:24:05.125 200 12544.20 181.68 54983.03 88888.00 2011-07-19 17:24:05.250 200 12544.12 181.68 54983.00 88888.00 2011-07-19 17:24:05.375 200 12544.05 181.68 54983.00 88888.00 2011-07-19 17:24:05.500 200 12544.02 181.72 54983.00 88888.00 2011-07-19 17:24:05.625 200 12544.02 181.78 54983.00 88888.00 2011-07-19 17:24:05.750 200 12544.05 181.82 54983.00 88888.00 2011-07-19 17:24:05.875 200 12544.08 181.82 54983.00 88888.00 2011-07-19 17:24:06.000 200 12544.05 181.85 54983.00 88888.00 2011-07-19 17:24:06.125 200 12544.05 181.88 54983.00 88888.00 2011-07-19 17:24:06.250 200 12544.05 181.90 54983.03 88888.00 2011-07-19 17:24:06.375 200 12544.05 181.93 54982.97 88888.00 2011-07-19 17:24:06.500 200 12543.98 181.90 54982.97 88888.00 2011-07-19 17:24:06.625 200 12543.95 181.90 54982.97 88888.00 2011-07-19 17:24:06.750 200 12543.95 181.97 54983.00 88888.00 2011-07-19 17:24:06.875 200 12543.92 182.03 54983.00 88888.00 2011-07-19 17:24:07.000 200 12543.88 182.05 54982.97 88888.00 2011-07-19 17:24:07.125 200 12543.90 182.07 54982.95 88888.00 2011-07-19 17:24:07.250 200 12543.95 182.12 54982.97 88888.00 2011-07-19 17:24:07.375 200 12544.00 182.18 54983.00 88888.00 2011-07-19 17:24:07.500 200 12543.92 182.18 54982.95 88888.00 2011-07-19 17:24:07.625 200 12543.90 182.18 54982.95 88888.00 2011-07-19 17:24:07.750 200 12543.90 182.22 54982.95 88888.00 2011-07-19 17:24:07.875 200 12543.92 182.25 54982.97 88888.00 2011-07-19 17:24:08.000 200 12543.90 182.25 54982.95 88888.00 2011-07-19 17:24:08.125 200 12543.92 182.28 54982.95 88888.00 2011-07-19 17:24:08.250 200 12543.88 182.32 54982.97 88888.00 2011-07-19 17:24:08.375 200 12543.88 182.38 54983.00 88888.00 2011-07-19 17:24:08.500 200 12543.83 182.40 54982.97 88888.00 2011-07-19 17:24:08.625 200 12543.85 182.43 54982.95 88888.00 2011-07-19 17:24:08.750 200 12543.88 182.43 54982.93 88888.00 2011-07-19 17:24:08.875 200 12543.83 182.43 54982.93 88888.00 2011-07-19 17:24:09.000 200 12543.83 182.45 54982.93 88888.00 2011-07-19 17:24:09.125 200 12543.83 182.47 54982.95 88888.00 2011-07-19 17:24:09.250 200 12543.77 182.47 54982.95 88888.00 2011-07-19 17:24:09.375 200 12543.83 182.53 54982.90 88888.00 2011-07-19 17:24:09.500 200 12543.83 182.57 54982.93 88888.00 2011-07-19 17:24:09.625 200 12543.75 182.55 54982.93 88888.00 2011-07-19 17:24:09.750 200 12543.67 182.55 54982.93 88888.00 2011-07-19 17:24:09.875 200 12543.67 182.57 54982.93 88888.00 2011-07-19 17:24:10.000 200 12543.73 182.62 54982.88 88888.00 2011-07-19 17:24:10.125 200 12543.73 182.62 54982.90 88888.00 2011-07-19 17:24:10.250 200 12543.62 182.65 54982.93 88888.00 2011-07-19 17:24:10.375 200 12543.58 182.68 54982.90 88888.00 2011-07-19 17:24:10.500 200 12543.65 182.72 54982.90 88888.00 2011-07-19 17:24:10.625 200 12543.62 182.70 54982.90 88888.00 2011-07-19 17:24:10.750 200 12543.60 182.70 54982.85 88888.00 2011-07-19 17:24:10.875 200 12543.58 182.75 54982.88 88888.00 2011-07-19 17:24:11.000 200 12543.62 182.80 54982.88 88888.00 2011-07-19 17:24:11.125 200 12543.65 182.82 54982.85 88888.00 2011-07-19 17:24:11.250 200 12543.58 182.85 54982.88 88888.00 2011-07-19 17:24:11.375 200 12543.62 182.90 54982.88 88888.00 2011-07-19 17:24:11.500 200 12543.65 182.93 54982.90 88888.00 2011-07-19 17:24:11.625 200 12543.62 182.97 54982.90 88888.00 2011-07-19 17:24:11.750 200 12543.65 183.03 54982.88 88888.00 2011-07-19 17:24:11.875 200 12543.67 183.00 54982.88 88888.00 2011-07-19 17:24:12.000 200 12543.62 183.03 54982.85 88888.00 2011-07-19 17:24:12.125 200 12543.60 183.05 54982.88 88888.00 2011-07-19 17:24:12.250 200 12543.52 183.07 54982.85 88888.00 2011-07-19 17:24:12.375 200 12543.48 183.05 54982.80 88888.00 2011-07-19 17:24:12.500 200 12543.50 183.10 54982.80 88888.00 2011-07-19 17:24:12.625 200 12543.52 183.18 54982.82 88888.00 2011-07-19 17:24:12.750 200 12543.55 183.18 54982.82 88888.00 2011-07-19 17:24:12.875 200 12543.52 183.20 54982.82 88888.00 2011-07-19 17:24:13.000 200 12543.48 183.20 54982.82 88888.00 2011-07-19 17:24:13.125 200 12543.42 183.22 54982.82 88888.00 2011-07-19 17:24:13.250 200 12543.38 183.22 54982.80 88888.00 2011-07-19 17:24:13.375 200 12543.38 183.28 54982.82 88888.00 2011-07-19 17:24:13.500 200 12543.45 183.32 54982.82 88888.00 2011-07-19 17:24:13.625 200 12543.45 183.38 54982.82 88888.00 2011-07-19 17:24:13.750 200 12543.42 183.38 54982.82 88888.00 2011-07-19 17:24:13.875 200 12543.40 183.35 54982.78 88888.00 2011-07-19 17:24:14.000 200 12543.40 183.35 54982.78 88888.00 2011-07-19 17:24:14.125 200 12543.40 183.38 54982.78 88888.00 2011-07-19 17:24:14.250 200 12543.38 183.43 54982.82 88888.00 2011-07-19 17:24:14.375 200 12543.35 183.50 54982.78 88888.00 2011-07-19 17:24:14.500 200 12543.30 183.47 54982.75 88888.00 2011-07-19 17:24:14.625 200 12543.30 183.50 54982.80 88888.00 2011-07-19 17:24:14.750 200 12543.33 183.53 54982.80 88888.00 2011-07-19 17:24:14.875 200 12543.23 183.55 54982.80 88888.00 2011-07-19 17:24:15.000 200 12543.23 183.55 54982.80 88888.00 2011-07-19 17:24:15.125 200 12543.27 183.57 54982.78 88888.00 2011-07-19 17:24:15.250 200 12543.23 183.57 54982.75 88888.00 2011-07-19 17:24:15.375 200 12543.23 183.57 54982.75 88888.00 2011-07-19 17:24:15.500 200 12543.23 183.57 54982.72 88888.00 2011-07-19 17:24:15.625 200 12543.27 183.62 54982.78 88888.00 2011-07-19 17:24:15.750 200 12543.27 183.68 54982.78 88888.00 2011-07-19 17:24:15.875 200 12543.20 183.70 54982.75 88888.00 2011-07-19 17:24:16.000 200 12543.20 183.75 54982.78 88888.00 2011-07-19 17:24:16.125 200 12543.20 183.78 54982.80 88888.00 2011-07-19 17:24:16.250 200 12543.15 183.72 54982.80 88888.00 2011-07-19 17:24:16.375 200 12543.17 183.75 54982.78 88888.00 2011-07-19 17:24:16.500 200 12543.15 183.80 54982.78 88888.00 2011-07-19 17:24:16.625 200 12543.12 183.82 54982.72 88888.00 2011-07-19 17:24:16.750 200 12543.17 183.90 54982.75 88888.00 2011-07-19 17:24:16.875 200 12543.17 183.93 54982.75 88888.00 2011-07-19 17:24:17.000 200 12543.15 183.93 54982.75 88888.00 2011-07-19 17:24:17.125 200 12543.15 183.93 54982.75 88888.00 2011-07-19 17:24:17.250 200 12543.08 183.95 54982.75 88888.00 2011-07-19 17:24:17.375 200 12543.12 184.00 54982.75 88888.00 2011-07-19 17:24:17.500 200 12543.15 184.00 54982.72 88888.00 2011-07-19 17:24:17.625 200 12543.10 184.00 54982.72 88888.00 2011-07-19 17:24:17.750 200 12543.05 184.03 54982.72 88888.00 2011-07-19 17:24:17.875 200 12543.02 184.05 54982.72 88888.00 2011-07-19 17:24:18.000 200 12543.05 184.07 54982.75 88888.00 2011-07-19 17:24:18.125 200 12543.08 184.10 54982.75 88888.00 2011-07-19 17:24:18.250 200 12543.02 184.12 54982.72 88888.00 2011-07-19 17:24:18.375 200 12543.02 184.15 54982.70 88888.00 2011-07-19 17:24:18.500 200 12543.00 184.18 54982.70 88888.00 2011-07-19 17:24:18.625 200 12542.95 184.15 54982.72 88888.00 2011-07-19 17:24:18.750 200 12542.98 184.15 54982.72 88888.00 2011-07-19 17:24:18.875 200 12542.98 184.22 54982.72 88888.00 2011-07-19 17:24:19.000 200 12543.00 184.30 54982.72 88888.00 2011-07-19 17:24:19.125 200 12543.05 184.30 54982.70 88888.00 2011-07-19 17:24:19.250 200 12543.05 184.32 54982.70 88888.00 2011-07-19 17:24:19.375 200 12543.08 184.35 54982.70 88888.00 2011-07-19 17:24:19.500 200 12543.00 184.35 54982.68 88888.00 2011-07-19 17:24:19.625 200 12543.00 184.32 54982.68 88888.00 2011-07-19 17:24:19.750 200 12543.05 184.38 54982.68 88888.00 2011-07-19 17:24:19.875 200 12543.05 184.38 54982.70 88888.00 2011-07-19 17:24:20.000 200 12542.95 184.40 54982.70 88888.00 2011-07-19 17:24:20.125 200 12542.92 184.45 54982.72 88888.00 2011-07-19 17:24:20.250 200 12542.95 184.45 54982.72 88888.00 2011-07-19 17:24:20.375 200 12543.00 184.47 54982.70 88888.00 2011-07-19 17:24:20.500 200 12542.98 184.47 54982.70 88888.00 2011-07-19 17:24:20.625 200 12542.98 184.50 54982.68 88888.00 2011-07-19 17:24:20.750 200 12542.95 184.53 54982.65 88888.00 2011-07-19 17:24:20.875 200 12542.98 184.55 54982.70 88888.00 2011-07-19 17:24:21.000 200 12543.00 184.55 54982.70 88888.00 2011-07-19 17:24:21.125 200 12542.95 184.60 54982.70 88888.00 2011-07-19 17:24:21.250 200 12542.92 184.57 54982.65 88888.00 2011-07-19 17:24:21.375 200 12543.00 184.62 54982.62 88888.00 2011-07-19 17:24:21.500 200 12543.08 184.65 54982.65 88888.00 2011-07-19 17:24:21.625 200 12543.10 184.65 54982.65 88888.00 2011-07-19 17:24:21.750 200 12543.00 184.68 54982.65 88888.00 2011-07-19 17:24:21.875 200 12542.95 184.70 54982.65 88888.00 2011-07-19 17:24:22.000 200 12542.90 184.72 54982.65 88888.00 2011-07-19 17:24:22.125 200 12542.90 184.78 54982.68 88888.00 2011-07-19 17:24:22.250 200 12542.88 184.75 54982.65 88888.00 2011-07-19 17:24:22.375 200 12542.92 184.75 54982.65 88888.00 2011-07-19 17:24:22.500 200 12542.95 184.80 54982.65 88888.00 2011-07-19 17:24:22.625 200 12542.95 184.80 54982.65 88888.00 2011-07-19 17:24:22.750 200 12542.90 184.80 54982.65 88888.00 2011-07-19 17:24:22.875 200 12542.85 184.82 54982.65 88888.00 2011-07-19 17:24:23.000 200 12542.90 184.88 54982.65 88888.00 2011-07-19 17:24:23.125 200 12542.88 184.95 54982.68 88888.00 2011-07-19 17:24:23.250 200 12542.85 184.93 54982.62 88888.00 2011-07-19 17:24:23.375 200 12542.88 184.93 54982.62 88888.00 2011-07-19 17:24:23.500 200 12542.83 184.97 54982.62 88888.00 2011-07-19 17:24:23.625 200 12542.85 185.00 54982.62 88888.00 2011-07-19 17:24:23.750 200 12542.85 185.00 54982.62 88888.00 2011-07-19 17:24:23.875 200 12542.83 185.00 54982.62 88888.00 2011-07-19 17:24:24.000 200 12542.80 185.03 54982.62 88888.00 2011-07-19 17:24:24.125 200 12542.83 185.07 54982.65 88888.00 2011-07-19 17:24:24.250 200 12542.77 185.05 54982.62 88888.00 2011-07-19 17:24:24.375 200 12542.77 185.07 54982.60 88888.00 2011-07-19 17:24:24.500 200 12542.80 185.18 54982.62 88888.00 2011-07-19 17:24:24.625 200 12542.75 185.18 54982.62 88888.00 2011-07-19 17:24:24.750 200 12542.70 185.15 54982.62 88888.00 2011-07-19 17:24:24.875 200 12542.75 185.15 54982.62 88888.00 2011-07-19 17:24:25.000 200 12542.80 185.18 54982.60 88888.00 2011-07-19 17:24:25.125 200 12542.77 185.18 54982.60 88888.00 2011-07-19 17:24:25.250 200 12542.83 185.18 54982.60 88888.00 2011-07-19 17:24:25.375 200 12542.83 185.20 54982.62 88888.00 2011-07-19 17:24:25.500 200 12542.80 185.22 54982.62 88888.00 2011-07-19 17:24:25.625 200 12542.80 185.25 54982.62 88888.00 2011-07-19 17:24:25.750 200 12542.77 185.22 54982.60 88888.00 2011-07-19 17:24:25.875 200 12542.85 185.28 54982.60 88888.00 2011-07-19 17:24:26.000 200 12542.88 185.32 54982.62 88888.00 2011-07-19 17:24:26.125 200 12542.80 185.38 54982.65 88888.00 2011-07-19 17:24:26.250 200 12542.80 185.40 54982.65 88888.00 2011-07-19 17:24:26.375 200 12542.83 185.40 54982.62 88888.00 2011-07-19 17:24:26.500 200 12542.83 185.40 54982.65 88888.00 2011-07-19 17:24:26.625 200 12542.83 185.43 54982.65 88888.00 2011-07-19 17:24:26.750 200 12542.77 185.45 54982.62 88888.00 2011-07-19 17:24:26.875 200 12542.75 185.45 54982.62 88888.00 2011-07-19 17:24:27.000 200 12542.77 185.45 54982.57 88888.00 2011-07-19 17:24:27.125 200 12542.75 185.47 54982.60 88888.00 2011-07-19 17:24:27.250 200 12542.65 185.50 54982.60 88888.00 2011-07-19 17:24:27.375 200 12542.73 185.50 54982.57 88888.00 2011-07-19 17:24:27.500 200 12542.75 185.50 54982.55 88888.00 2011-07-19 17:24:27.625 200 12542.75 185.55 54982.57 88888.00 2011-07-19 17:24:27.750 200 12542.77 185.60 54982.60 88888.00 2011-07-19 17:24:27.875 200 12542.83 185.62 54982.60 88888.00 2011-07-19 17:24:28.000 200 12542.80 185.62 54982.55 88888.00 2011-07-19 17:24:28.125 200 12542.80 185.62 54982.57 88888.00 2011-07-19 17:24:28.250 200 12542.73 185.65 54982.57 88888.00 2011-07-19 17:24:28.375 200 12542.75 185.68 54982.57 88888.00 2011-07-19 17:24:28.500 200 12542.75 185.68 54982.55 88888.00 2011-07-19 17:24:28.625 200 12542.73 185.65 54982.50 88888.00 2011-07-19 17:24:28.750 200 12542.73 185.65 54982.50 88888.00 2011-07-19 17:24:28.875 200 12542.77 185.70 54982.50 88888.00 2011-07-19 17:24:29.000 200 12542.85 185.75 54982.53 88888.00 2011-07-19 17:24:29.125 200 12542.83 185.75 54982.53 88888.00 2011-07-19 17:24:29.250 200 12542.67 185.72 54982.50 88888.00 2011-07-19 17:24:29.375 200 12542.73 185.78 54982.50 88888.00 2011-07-19 17:24:29.500 200 12542.65 185.82 54982.53 88888.00 2011-07-19 17:24:29.625 200 12542.65 185.85 54982.53 88888.00 2011-07-19 17:24:29.750 200 12542.58 185.85 54982.55 88888.00 2011-07-19 17:24:29.875 200 12542.65 185.88 54982.55 88888.00 2011-07-19 17:24:30.000 200 12542.62 185.95 54982.57 88888.00 2011-07-19 17:24:30.125 200 12542.62 185.95 54982.55 88888.00 2011-07-19 17:24:30.250 200 12542.62 185.93 54982.53 88888.00 2011-07-19 17:24:30.375 200 12542.65 185.97 54982.50 88888.00 2011-07-19 17:24:30.500 200 12542.60 186.00 54982.53 88888.00 2011-07-19 17:24:30.625 200 12542.65 186.05 54982.53 88888.00 2011-07-19 17:24:30.750 200 12542.73 186.07 54982.55 88888.00 2011-07-19 17:24:30.875 200 12542.77 186.10 54982.53 88888.00 2011-07-19 17:24:31.000 200 12542.73 186.10 54982.53 88888.00 2011-07-19 17:24:31.125 200 12542.65 186.15 54982.55 88888.00 2011-07-19 17:24:31.250 200 12542.58 186.18 54982.55 88888.00 2011-07-19 17:24:31.375 200 12542.55 186.18 54982.55 88888.00 2011-07-19 17:24:31.500 200 12542.55 186.20 54982.53 88888.00 2011-07-19 17:24:31.625 200 12542.55 186.22 54982.53 88888.00 2011-07-19 17:24:31.750 200 12542.55 186.22 54982.50 88888.00 2011-07-19 17:24:31.875 200 12542.55 186.25 54982.50 88888.00 2011-07-19 17:24:32.000 200 12542.58 186.30 54982.50 88888.00 2011-07-19 17:24:32.125 200 12542.48 186.35 54982.55 88888.00 2011-07-19 17:24:32.250 200 12542.50 186.38 54982.55 88888.00 2011-07-19 17:24:32.375 200 12542.50 186.35 54982.50 88888.00 2011-07-19 17:24:32.500 200 12542.50 186.35 54982.47 88888.00 2011-07-19 17:24:32.625 200 12542.50 186.35 54982.47 88888.00 2011-07-19 17:24:32.750 200 12542.50 186.40 54982.50 88888.00 2011-07-19 17:24:32.875 200 12542.52 186.50 54982.53 88888.00 2011-07-19 17:24:33.000 200 12542.50 186.50 54982.53 88888.00 2011-07-19 17:24:33.125 200 12542.48 186.50 54982.53 88888.00 2011-07-19 17:24:33.250 200 12542.45 186.53 54982.53 88888.00 2011-07-19 17:24:33.375 200 12542.48 186.55 54982.53 88888.00 2011-07-19 17:24:33.500 200 12542.42 186.60 54982.53 88888.00 2011-07-19 17:24:33.625 200 12542.38 186.60 54982.53 88888.00 2011-07-19 17:24:33.750 200 12542.40 186.60 54982.55 88888.00 2011-07-19 17:24:33.875 200 12542.45 186.65 54982.53 88888.00 2011-07-19 17:24:34.000 200 12542.38 186.62 54982.53 88888.00 2011-07-19 17:24:34.125 200 12542.38 186.60 54982.53 88888.00 2011-07-19 17:24:34.250 200 12542.38 186.60 54982.50 88888.00 2011-07-19 17:24:34.375 200 12542.40 186.68 54982.53 88888.00 2011-07-19 17:24:34.500 200 12542.40 186.70 54982.53 88888.00 2011-07-19 17:24:34.625 200 12542.35 186.72 54982.50 88888.00 2011-07-19 17:24:34.750 200 12542.35 186.75 54982.50 88888.00 2011-07-19 17:24:34.875 200 12542.38 186.78 54982.53 88888.00 2011-07-19 17:24:35.000 200 12542.38 186.80 54982.50 88888.00 2011-07-19 17:24:35.125 200 12542.35 186.78 54982.50 88888.00 2011-07-19 17:24:35.250 200 12542.35 186.80 54982.50 88888.00 2011-07-19 17:24:35.375 200 12542.38 186.85 54982.50 88888.00 2011-07-19 17:24:35.500 200 12542.38 186.85 54982.53 88888.00 2011-07-19 17:24:35.625 200 12542.40 186.90 54982.53 88888.00 2011-07-19 17:24:35.750 200 12542.35 186.93 54982.55 88888.00 2011-07-19 17:24:35.875 200 12542.38 186.93 54982.53 88888.00 2011-07-19 17:24:36.000 200 12542.40 186.95 54982.50 88888.00 2011-07-19 17:24:36.125 200 12542.38 187.03 54982.53 88888.00 2011-07-19 17:24:36.250 200 12542.30 187.00 54982.53 88888.00 2011-07-19 17:24:36.375 200 12542.25 187.03 54982.53 88888.00 2011-07-19 17:24:36.500 200 12542.27 187.00 54982.50 88888.00 2011-07-19 17:24:36.625 200 12542.27 187.03 54982.53 88888.00 2011-07-19 17:24:36.750 200 12542.30 187.07 54982.53 88888.00 2011-07-19 17:24:36.875 200 12542.33 187.10 54982.55 88888.00 2011-07-19 17:24:37.000 200 12542.30 187.15 54982.53 88888.00 2011-07-19 17:24:37.125 200 12542.23 187.15 54982.53 88888.00 2011-07-19 17:24:37.250 200 12542.15 187.15 54982.50 88888.00 2011-07-19 17:24:37.375 200 12542.15 187.12 54982.45 88888.00 2011-07-19 17:24:37.500 200 12542.10 187.20 54982.50 88888.00 2011-07-19 17:24:37.625 200 12542.12 187.20 54982.50 88888.00 2011-07-19 17:24:37.750 200 12542.17 187.22 54982.53 88888.00 2011-07-19 17:24:37.875 200 12542.20 187.22 54982.53 88888.00 2011-07-19 17:24:38.000 200 12542.12 187.18 54982.50 88888.00 2011-07-19 17:24:38.125 200 12542.08 187.18 54982.50 88888.00 2011-07-19 17:24:38.250 200 12542.05 187.22 54982.50 88888.00 2011-07-19 17:24:38.375 200 12542.12 187.22 54982.50 88888.00 2011-07-19 17:24:38.500 200 12542.05 187.22 54982.50 88888.00 2011-07-19 17:24:38.625 200 12542.05 187.25 54982.50 88888.00 2011-07-19 17:24:38.750 200 12542.00 187.28 54982.53 88888.00 2011-07-19 17:24:38.875 200 12542.00 187.30 54982.53 88888.00 2011-07-19 17:24:39.000 200 12542.02 187.38 54982.55 88888.00 2011-07-19 17:24:39.125 200 12542.10 187.43 54982.55 88888.00 2011-07-19 17:24:39.250 200 12542.08 187.38 54982.53 88888.00 2011-07-19 17:24:39.375 200 12542.10 187.40 54982.53 88888.00 2011-07-19 17:24:39.500 200 12542.05 187.45 54982.50 88888.00 2011-07-19 17:24:39.625 200 12542.08 187.47 54982.50 88888.00 2011-07-19 17:24:39.750 200 12542.05 187.50 54982.50 88888.00 2011-07-19 17:24:39.875 200 12542.02 187.50 54982.53 88888.00 2011-07-19 17:24:40.000 200 12542.02 187.50 54982.53 88888.00 2011-07-19 17:24:40.125 200 12542.02 187.53 54982.50 88888.00 2011-07-19 17:24:40.250 200 12542.00 187.47 54982.50 88888.00 2011-07-19 17:24:40.375 200 12542.02 187.53 54982.50 88888.00 2011-07-19 17:24:40.500 200 12542.00 187.57 54982.47 88888.00 2011-07-19 17:24:40.625 200 12541.98 187.55 54982.45 88888.00 2011-07-19 17:24:40.750 200 12542.02 187.60 54982.45 88888.00 2011-07-19 17:24:40.875 200 12542.08 187.68 54982.47 88888.00 2011-07-19 17:24:41.000 200 12542.08 187.70 54982.50 88888.00 2011-07-19 17:24:41.125 200 12542.08 187.70 54982.50 88888.00 2011-07-19 17:24:41.250 200 12542.10 187.68 54982.50 88888.00 2011-07-19 17:24:41.375 200 12542.12 187.72 54982.47 88888.00 2011-07-19 17:24:41.500 200 12542.10 187.75 54982.45 88888.00 2011-07-19 17:24:41.625 200 12542.05 187.78 54982.45 88888.00 2011-07-19 17:24:41.750 200 12542.02 187.82 54982.47 88888.00 2011-07-19 17:24:41.875 200 12542.02 187.82 54982.47 88888.00 2011-07-19 17:24:42.000 200 12542.08 187.85 54982.47 88888.00 2011-07-19 17:24:42.125 200 12542.08 187.88 54982.47 88888.00 2011-07-19 17:24:42.250 200 12542.05 187.90 54982.45 88888.00 2011-07-19 17:24:42.375 200 12542.12 187.93 54982.43 88888.00 2011-07-19 17:24:42.500 200 12542.12 187.95 54982.45 88888.00 2011-07-19 17:24:42.625 200 12542.15 187.95 54982.45 88888.00 2011-07-19 17:24:42.750 200 12542.15 187.95 54982.43 88888.00 2011-07-19 17:24:42.875 200 12542.15 187.95 54982.43 88888.00 2011-07-19 17:24:43.000 200 12542.12 188.00 54982.45 88888.00 2011-07-19 17:24:43.125 200 12542.12 188.03 54982.47 88888.00 2011-07-19 17:24:43.250 200 12542.15 188.05 54982.47 88888.00 2011-07-19 17:24:43.375 200 12542.17 188.07 54982.50 88888.00 2011-07-19 17:24:43.500 200 12542.17 188.10 54982.47 88888.00 2011-07-19 17:24:43.625 200 12542.12 188.10 54982.47 88888.00 2011-07-19 17:24:43.750 200 12542.10 188.07 54982.45 88888.00 2011-07-19 17:24:43.875 200 12542.08 188.07 54982.45 88888.00 2011-07-19 17:24:44.000 200 12542.15 188.12 54982.45 88888.00 2011-07-19 17:24:44.125 200 12542.15 188.15 54982.45 88888.00 2011-07-19 17:24:44.250 200 12542.12 188.18 54982.45 88888.00 2011-07-19 17:24:44.375 200 12542.12 188.18 54982.43 88888.00 2011-07-19 17:24:44.500 200 12542.10 188.20 54982.43 88888.00 2011-07-19 17:24:44.625 200 12542.15 188.22 54982.43 88888.00 2011-07-19 17:24:44.750 200 12542.20 188.25 54982.43 88888.00 2011-07-19 17:24:44.875 200 12542.17 188.28 54982.45 88888.00 2011-07-19 17:24:45.000 200 12542.15 188.28 54982.43 88888.00 2011-07-19 17:24:45.125 200 12542.12 188.30 54982.45 88888.00 2011-07-19 17:24:45.250 200 12542.12 188.32 54982.45 88888.00 2011-07-19 17:24:45.375 200 12542.15 188.38 54982.43 88888.00 2011-07-19 17:24:45.500 200 12542.17 188.38 54982.43 88888.00 2011-07-19 17:24:45.625 200 12542.23 188.38 54982.43 88888.00 2011-07-19 17:24:45.750 200 12542.20 188.40 54982.43 88888.00 2011-07-19 17:24:45.875 200 12542.12 188.43 54982.45 88888.00 2011-07-19 17:24:46.000 200 12542.08 188.50 54982.45 88888.00 2011-07-19 17:24:46.125 200 12542.08 188.50 54982.47 88888.00 2011-07-19 17:24:46.250 200 12542.08 188.50 54982.45 88888.00 2011-07-19 17:24:46.375 200 12542.15 188.55 54982.45 88888.00 2011-07-19 17:24:46.500 200 12542.17 188.55 54982.45 88888.00 2011-07-19 17:24:46.625 200 12542.17 188.55 54982.45 88888.00 2011-07-19 17:24:46.750 200 12542.08 188.55 54982.43 88888.00 2011-07-19 17:24:46.875 200 12542.08 188.57 54982.43 88888.00 2011-07-19 17:24:47.000 200 12542.10 188.57 54982.43 88888.00 2011-07-19 17:24:47.125 200 12542.15 188.62 54982.43 88888.00 2011-07-19 17:24:47.250 200 12542.20 188.62 54982.45 88888.00 2011-07-19 17:24:47.375 200 12542.20 188.68 54982.45 88888.00 2011-07-19 17:24:47.500 200 12542.10 188.62 54982.45 88888.00 2011-07-19 17:24:47.625 200 12542.00 188.65 54982.43 88888.00 2011-07-19 17:24:47.750 200 12541.98 188.68 54982.43 88888.00 2011-07-19 17:24:47.875 200 12542.00 188.68 54982.43 88888.00 2011-07-19 17:24:48.000 200 12542.05 188.70 54982.43 88888.00 2011-07-19 17:24:48.125 200 12542.05 188.72 54982.47 88888.00 2011-07-19 17:24:48.250 200 12541.98 188.72 54982.45 88888.00 2011-07-19 17:24:48.375 200 12541.92 188.75 54982.45 88888.00 2011-07-19 17:24:48.500 200 12541.88 188.72 54982.43 88888.00 2011-07-19 17:24:48.625 200 12541.90 188.72 54982.43 88888.00 2011-07-19 17:24:48.750 200 12541.92 188.68 54982.40 88888.00 2011-07-19 17:24:48.875 200 12541.98 188.70 54982.43 88888.00 2011-07-19 17:24:49.000 200 12542.02 188.75 54982.43 88888.00 2011-07-19 17:24:49.125 200 12542.05 188.78 54982.45 88888.00 2011-07-19 17:24:49.250 200 12542.02 188.75 54982.45 88888.00 2011-07-19 17:24:49.375 200 12542.02 188.78 54982.45 88888.00 2011-07-19 17:24:49.500 200 12541.98 188.78 54982.45 88888.00 2011-07-19 17:24:49.625 200 12541.98 188.78 54982.45 88888.00 2011-07-19 17:24:49.750 200 12541.98 188.82 54982.47 88888.00 2011-07-19 17:24:49.875 200 12542.00 188.85 54982.47 88888.00 2011-07-19 17:24:50.000 200 12541.98 188.82 54982.45 88888.00 2011-07-19 17:24:50.125 200 12542.02 188.85 54982.47 88888.00 2011-07-19 17:24:50.250 200 12542.05 188.85 54982.47 88888.00 2011-07-19 17:24:50.375 200 12542.05 188.85 54982.47 88888.00 2011-07-19 17:24:50.500 200 12542.05 188.90 54982.47 88888.00 2011-07-19 17:24:50.625 200 12542.05 188.95 54982.45 88888.00 2011-07-19 17:24:50.750 200 12542.02 188.93 54982.45 88888.00 2011-07-19 17:24:50.875 200 12542.00 188.90 54982.45 88888.00 2011-07-19 17:24:51.000 200 12542.05 188.93 54982.45 88888.00 2011-07-19 17:24:51.125 200 12542.00 188.93 54982.45 88888.00 2011-07-19 17:24:51.250 200 12542.00 188.90 54982.45 88888.00 2011-07-19 17:24:51.375 200 12542.00 188.95 54982.45 88888.00 2011-07-19 17:24:51.500 200 12542.05 188.97 54982.47 88888.00 2011-07-19 17:24:51.625 200 12542.08 189.00 54982.45 88888.00 2011-07-19 17:24:51.750 200 12542.05 188.95 54982.43 88888.00 2011-07-19 17:24:51.875 200 12542.02 188.97 54982.43 88888.00 2011-07-19 17:24:52.000 200 12542.02 189.00 54982.43 88888.00 2011-07-19 17:24:52.125 200 12542.08 189.05 54982.47 88888.00 2011-07-19 17:24:52.250 200 12542.05 189.05 54982.47 88888.00 2011-07-19 17:24:52.375 200 12542.10 189.03 54982.47 88888.00 2011-07-19 17:24:52.500 200 12542.10 189.03 54982.45 88888.00 2011-07-19 17:24:52.625 200 12542.12 189.03 54982.45 88888.00 2011-07-19 17:24:52.750 200 12542.23 189.07 54982.45 88888.00 2011-07-19 17:24:52.875 200 12542.17 189.10 54982.47 88888.00 2011-07-19 17:24:53.000 200 12542.12 189.10 54982.45 88888.00 2011-07-19 17:24:53.125 200 12542.15 189.10 54982.45 88888.00 2011-07-19 17:24:53.250 200 12542.15 189.10 54982.45 88888.00 2011-07-19 17:24:53.375 200 12542.12 189.12 54982.45 88888.00 2011-07-19 17:24:53.500 200 12542.08 189.12 54982.45 88888.00 2011-07-19 17:24:53.625 200 12542.08 189.12 54982.43 88888.00 2011-07-19 17:24:53.750 200 12542.08 189.12 54982.43 88888.00 2011-07-19 17:24:53.875 200 12542.12 189.15 54982.47 88888.00 2011-07-19 17:24:54.000 200 12542.15 189.18 54982.45 88888.00 2011-07-19 17:24:54.125 200 12542.10 189.20 54982.45 88888.00 2011-07-19 17:24:54.250 200 12542.05 189.18 54982.47 88888.00 2011-07-19 17:24:54.375 200 12542.10 189.15 54982.47 88888.00 2011-07-19 17:24:54.500 200 12542.15 189.20 54982.45 88888.00 2011-07-19 17:24:54.625 200 12542.12 189.22 54982.47 88888.00 2011-07-19 17:24:54.750 200 12542.08 189.22 54982.47 88888.00 2011-07-19 17:24:54.875 200 12542.05 189.25 54982.47 88888.00 2011-07-19 17:24:55.000 200 12542.05 189.22 54982.47 88888.00 2011-07-19 17:24:55.125 200 12542.02 189.28 54982.47 88888.00 2011-07-19 17:24:55.250 200 12541.95 189.25 54982.47 88888.00 2011-07-19 17:24:55.375 200 12541.95 189.25 54982.45 88888.00 2011-07-19 17:24:55.500 200 12541.95 189.25 54982.43 88888.00 2011-07-19 17:24:55.625 200 12541.98 189.32 54982.47 88888.00 2011-07-19 17:24:55.750 200 12542.00 189.32 54982.47 88888.00 2011-07-19 17:24:55.875 200 12542.02 189.30 54982.45 88888.00 2011-07-19 17:24:56.000 200 12542.05 189.35 54982.45 88888.00 2011-07-19 17:24:56.125 200 12542.08 189.40 54982.47 88888.00 2011-07-19 17:24:56.250 200 12542.02 189.38 54982.47 88888.00 2011-07-19 17:24:56.375 200 12542.05 189.40 54982.50 88888.00 2011-07-19 17:24:56.500 200 12542.02 189.38 54982.45 88888.00 2011-07-19 17:24:56.625 200 12542.08 189.40 54982.47 88888.00 2011-07-19 17:24:56.750 200 12542.10 189.43 54982.47 88888.00 2011-07-19 17:24:56.875 200 12542.10 189.43 54982.45 88888.00 2011-07-19 17:24:57.000 200 12542.12 189.50 54982.47 88888.00 2011-07-19 17:24:57.125 200 12542.17 189.53 54982.50 88888.00 2011-07-19 17:24:57.250 200 12542.15 189.53 54982.47 88888.00 2011-07-19 17:24:57.375 200 12542.12 189.55 54982.45 88888.00 2011-07-19 17:24:57.500 200 12542.12 189.53 54982.45 88888.00 2011-07-19 17:24:57.625 200 12542.17 189.57 54982.47 88888.00 2011-07-19 17:24:57.750 200 12542.25 189.62 54982.47 88888.00 2011-07-19 17:24:57.875 200 12542.25 189.65 54982.47 88888.00 2011-07-19 17:24:58.000 200 12542.25 189.65 54982.47 88888.00 2011-07-19 17:24:58.125 200 12542.23 189.65 54982.47 88888.00 2011-07-19 17:24:58.250 200 12542.20 189.65 54982.47 88888.00 2011-07-19 17:24:58.375 200 12542.23 189.68 54982.50 88888.00 2011-07-19 17:24:58.500 200 12542.25 189.72 54982.47 88888.00 2011-07-19 17:24:58.625 200 12542.27 189.75 54982.45 88888.00 2011-07-19 17:24:58.750 200 12542.27 189.78 54982.47 88888.00 2011-07-19 17:24:58.875 200 12542.25 189.78 54982.47 88888.00 2011-07-19 17:24:59.000 200 12542.27 189.80 54982.45 88888.00 2011-07-19 17:24:59.125 200 12542.30 189.78 54982.45 88888.00 2011-07-19 17:24:59.250 200 12542.25 189.72 54982.45 88888.00 2011-07-19 17:24:59.375 200 12542.30 189.80 54982.47 88888.00 2011-07-19 17:24:59.500 200 12542.25 189.90 54982.53 88888.00 2011-07-19 17:24:59.625 200 12542.23 189.93 54982.53 88888.00 2011-07-19 17:24:59.750 200 12542.30 189.93 54982.50 88888.00 2011-07-19 17:24:59.875 200 12542.33 189.93 54982.47 88888.00 2011-07-19 17:25:00.000 200 12542.25 189.95 54982.47 88888.00 2011-07-19 17:25:00.125 200 12542.20 189.97 54982.50 88888.00 2011-07-19 17:25:00.250 200 12542.17 189.97 54982.50 88888.00 2011-07-19 17:25:00.375 200 12542.25 190.00 54982.47 88888.00 2011-07-19 17:25:00.500 200 12542.33 190.00 54982.50 88888.00 2011-07-19 17:25:00.625 200 12542.27 190.03 54982.50 88888.00 2011-07-19 17:25:00.750 200 12542.33 190.05 54982.50 88888.00 2011-07-19 17:25:00.875 200 12542.38 190.07 54982.53 88888.00 2011-07-19 17:25:01.000 200 12542.35 190.05 54982.50 88888.00 2011-07-19 17:25:01.125 200 12542.30 190.07 54982.53 88888.00 2011-07-19 17:25:01.250 200 12542.23 190.07 54982.53 88888.00 2011-07-19 17:25:01.375 200 12542.20 190.10 54982.50 88888.00 2011-07-19 17:25:01.500 200 12542.23 190.18 54982.53 88888.00 2011-07-19 17:25:01.625 200 12542.30 190.18 54982.53 88888.00 2011-07-19 17:25:01.750 200 12542.33 190.15 54982.50 88888.00 2011-07-19 17:25:01.875 200 12542.35 190.20 54982.50 88888.00 2011-07-19 17:25:02.000 200 12542.35 190.22 54982.47 88888.00 2011-07-19 17:25:02.125 200 12542.33 190.25 54982.50 88888.00 2011-07-19 17:25:02.250 200 12542.35 190.25 54982.53 88888.00 2011-07-19 17:25:02.375 200 12542.40 190.30 54982.53 88888.00 2011-07-19 17:25:02.500 200 12542.30 190.28 54982.47 88888.00 2011-07-19 17:25:02.625 200 12542.25 190.25 54982.47 88888.00 2011-07-19 17:25:02.750 200 12542.25 190.28 54982.50 88888.00 2011-07-19 17:25:02.875 200 12542.35 190.32 54982.47 88888.00 2011-07-19 17:25:03.000 200 12542.33 190.32 54982.50 88888.00 2011-07-19 17:25:03.125 200 12542.27 190.28 54982.50 88888.00 2011-07-19 17:25:03.250 200 12542.25 190.30 54982.50 88888.00 2011-07-19 17:25:03.375 200 12542.27 190.35 54982.53 88888.00 2011-07-19 17:25:03.500 200 12542.27 190.35 54982.55 88888.00 2011-07-19 17:25:03.625 200 12542.30 190.35 54982.53 88888.00 2011-07-19 17:25:03.750 200 12542.35 190.35 54982.50 88888.00 2011-07-19 17:25:03.875 200 12542.42 190.43 54982.53 88888.00 2011-07-19 17:25:04.000 200 12542.45 190.43 54982.50 88888.00 2011-07-19 17:25:04.125 200 12542.45 190.43 54982.50 88888.00 2011-07-19 17:25:04.250 200 12542.38 190.43 54982.53 88888.00 2011-07-19 17:25:04.375 200 12542.38 190.47 54982.53 88888.00 2011-07-19 17:25:04.500 200 12542.40 190.45 54982.53 88888.00 2011-07-19 17:25:04.625 200 12542.40 190.45 54982.55 88888.00 2011-07-19 17:25:04.750 200 12542.45 190.47 54982.53 88888.00 2011-07-19 17:25:04.875 200 12542.48 190.43 54982.50 88888.00 2011-07-19 17:25:05.000 200 12542.45 190.45 54982.53 88888.00 2011-07-19 17:25:05.125 200 12542.42 190.50 54982.53 88888.00 2011-07-19 17:25:05.250 200 12542.30 190.45 54982.53 88888.00 2011-07-19 17:25:05.375 200 12542.38 190.47 54982.55 88888.00 2011-07-19 17:25:05.500 200 12542.40 190.45 54982.55 88888.00 2011-07-19 17:25:05.625 200 12542.42 190.47 54982.55 88888.00 2011-07-19 17:25:05.750 200 12542.45 190.47 54982.53 88888.00 2011-07-19 17:25:05.875 200 12542.42 190.47 54982.55 88888.00 2011-07-19 17:25:06.000 200 12542.40 190.50 54982.57 88888.00 2011-07-19 17:25:06.125 200 12542.40 190.57 54982.60 88888.00 2011-07-19 17:25:06.250 200 12542.40 190.55 54982.57 88888.00 2011-07-19 17:25:06.375 200 12542.45 190.55 54982.55 88888.00 2011-07-19 17:25:06.500 200 12542.40 190.53 54982.55 88888.00 2011-07-19 17:25:06.625 200 12542.38 190.53 54982.57 88888.00 2011-07-19 17:25:06.750 200 12542.42 190.55 54982.60 88888.00 2011-07-19 17:25:06.875 200 12542.40 190.57 54982.60 88888.00 2011-07-19 17:25:07.000 200 12542.40 190.55 54982.57 88888.00 2011-07-19 17:25:07.125 200 12542.33 190.53 54982.55 88888.00 2011-07-19 17:25:07.250 200 12542.38 190.55 54982.55 88888.00 2011-07-19 17:25:07.375 200 12542.42 190.60 54982.60 88888.00 2011-07-19 17:25:07.500 200 12542.45 190.57 54982.60 88888.00 2011-07-19 17:25:07.625 200 12542.50 190.57 54982.60 88888.00 2011-07-19 17:25:07.750 200 12542.52 190.60 54982.60 88888.00 2011-07-19 17:25:07.875 200 12542.48 190.57 54982.60 88888.00 2011-07-19 17:25:08.000 200 12542.45 190.57 54982.60 88888.00 2011-07-19 17:25:08.125 200 12542.50 190.60 54982.62 88888.00 2011-07-19 17:25:08.250 200 12542.55 190.60 54982.62 88888.00 2011-07-19 17:25:08.375 200 12542.55 190.62 54982.60 88888.00 2011-07-19 17:25:08.500 200 12542.55 190.60 54982.60 88888.00 2011-07-19 17:25:08.625 200 12542.60 190.60 54982.60 88888.00 2011-07-19 17:25:08.750 200 12542.60 190.62 54982.62 88888.00 2011-07-19 17:25:08.875 200 12542.58 190.65 54982.62 88888.00 2011-07-19 17:25:09.000 200 12542.52 190.65 54982.60 88888.00 2011-07-19 17:25:09.125 200 12542.48 190.60 54982.60 88888.00 2011-07-19 17:25:09.250 200 12542.50 190.57 54982.60 88888.00 2011-07-19 17:25:09.375 200 12542.55 190.60 54982.60 88888.00 2011-07-19 17:25:09.500 200 12542.55 190.62 54982.60 88888.00 2011-07-19 17:25:09.625 200 12542.55 190.62 54982.62 88888.00 2011-07-19 17:25:09.750 200 12542.50 190.65 54982.62 88888.00 2011-07-19 17:25:09.875 200 12542.52 190.68 54982.65 88888.00 2011-07-19 17:25:10.000 200 12542.55 190.68 54982.65 88888.00 2011-07-19 17:25:10.125 200 12542.55 190.68 54982.68 88888.00 2011-07-19 17:25:10.250 200 12542.52 190.65 54982.65 88888.00 2011-07-19 17:25:10.375 200 12542.50 190.65 54982.62 88888.00 2011-07-19 17:25:10.500 200 12542.45 190.62 54982.62 88888.00 2011-07-19 17:25:10.625 200 12542.45 190.65 54982.65 88888.00 2011-07-19 17:25:10.750 200 12542.58 190.65 54982.65 88888.00 2011-07-19 17:25:10.875 200 12542.60 190.65 54982.65 88888.00 2011-07-19 17:25:11.000 200 12542.52 190.65 54982.65 88888.00 2011-07-19 17:25:11.125 200 12542.45 190.62 54982.68 88888.00 2011-07-19 17:25:11.250 200 12542.48 190.65 54982.65 88888.00 2011-07-19 17:25:11.375 200 12542.50 190.68 54982.65 88888.00 2011-07-19 17:25:11.500 200 12542.52 190.68 54982.70 88888.00 2011-07-19 17:25:11.625 200 12542.55 190.68 54982.68 88888.00 2011-07-19 17:25:11.750 200 12542.45 190.68 54982.70 88888.00 2011-07-19 17:25:11.875 200 12542.40 190.65 54982.72 88888.00 2011-07-19 17:25:12.000 200 12542.45 190.68 54982.70 88888.00 2011-07-19 17:25:12.125 200 12542.48 190.70 54982.72 88888.00 2011-07-19 17:25:12.250 200 12542.48 190.68 54982.75 88888.00 2011-07-19 17:25:12.375 200 12542.42 190.65 54982.72 88888.00 2011-07-19 17:25:12.500 200 12542.40 190.60 54982.72 88888.00 2011-07-19 17:25:12.625 200 12542.48 190.65 54982.75 88888.00 2011-07-19 17:25:12.750 200 12542.50 190.70 54982.78 88888.00 2011-07-19 17:25:12.875 200 12542.50 190.70 54982.78 88888.00 2011-07-19 17:25:13.000 200 12542.55 190.68 54982.78 88888.00 2011-07-19 17:25:13.125 200 12542.55 190.70 54982.80 88888.00 2011-07-19 17:25:13.250 200 12542.48 190.70 54982.80 88888.00 2011-07-19 17:25:13.375 200 12542.50 190.70 54982.80 88888.00 2011-07-19 17:25:13.500 200 12542.52 190.75 54982.78 88888.00 2011-07-19 17:25:13.625 200 12542.50 190.72 54982.78 88888.00 2011-07-19 17:25:13.750 200 12542.48 190.75 54982.80 88888.00 2011-07-19 17:25:13.875 200 12542.48 190.75 54982.78 88888.00 2011-07-19 17:25:14.000 200 12542.50 190.75 54982.80 88888.00 2011-07-19 17:25:14.125 200 12542.50 190.75 54982.78 88888.00 2011-07-19 17:25:14.250 200 12542.45 190.75 54982.80 88888.00 2011-07-19 17:25:14.375 200 12542.45 190.75 54982.80 88888.00 2011-07-19 17:25:14.500 200 12542.52 190.78 54982.80 88888.00 2011-07-19 17:25:14.625 200 12542.52 190.78 54982.80 88888.00 2011-07-19 17:25:14.750 200 12542.48 190.80 54982.80 88888.00 2011-07-19 17:25:14.875 200 12542.42 190.78 54982.78 88888.00 2011-07-19 17:25:15.000 200 12542.38 190.80 54982.78 88888.00 2011-07-19 17:25:15.125 200 12542.42 190.78 54982.80 88888.00 2011-07-19 17:25:15.250 200 12542.42 190.75 54982.80 88888.00 2011-07-19 17:25:15.375 200 12542.48 190.78 54982.80 88888.00 2011-07-19 17:25:15.500 200 12542.42 190.78 54982.82 88888.00 2011-07-19 17:25:15.625 200 12542.40 190.82 54982.88 88888.00 2011-07-19 17:25:15.750 200 12542.45 190.88 54982.85 88888.00 2011-07-19 17:25:15.875 200 12542.50 190.85 54982.80 88888.00 2011-07-19 17:25:16.000 200 12542.50 190.85 54982.82 88888.00 2011-07-19 17:25:16.125 200 12542.45 190.85 54982.88 88888.00 2011-07-19 17:25:16.250 200 12542.38 190.85 54982.85 88888.00 2011-07-19 17:25:16.375 200 12542.40 190.88 54982.85 88888.00 2011-07-19 17:25:16.500 200 12542.40 190.90 54982.82 88888.00 2011-07-19 17:25:16.625 200 12542.45 190.93 54982.85 88888.00 2011-07-19 17:25:16.750 200 12542.52 190.93 54982.82 88888.00 2011-07-19 17:25:16.875 200 12542.50 190.93 54982.82 88888.00 2011-07-19 17:25:17.000 200 12542.48 190.95 54982.82 88888.00 2011-07-19 17:25:17.125 200 12542.45 190.97 54982.85 88888.00 2011-07-19 17:25:17.250 200 12542.42 190.97 54982.85 88888.00 2011-07-19 17:25:17.375 200 12542.45 190.97 54982.85 88888.00 2011-07-19 17:25:17.500 200 12542.40 191.00 54982.85 88888.00 2011-07-19 17:25:17.625 200 12542.35 191.00 54982.90 88888.00 2011-07-19 17:25:17.750 200 12542.38 191.00 54982.88 88888.00 2011-07-19 17:25:17.875 200 12542.40 191.03 54982.88 88888.00 2011-07-19 17:25:18.000 200 12542.38 191.05 54982.88 88888.00 2011-07-19 17:25:18.125 200 12542.38 191.07 54982.88 88888.00 2011-07-19 17:25:18.250 200 12542.42 191.10 54982.90 88888.00 2011-07-19 17:25:18.375 200 12542.50 191.12 54982.88 88888.00 2011-07-19 17:25:18.500 200 12542.45 191.07 54982.90 88888.00 2011-07-19 17:25:18.625 200 12542.42 191.10 54982.93 88888.00 2011-07-19 17:25:18.750 200 12542.42 191.12 54982.93 88888.00 2011-07-19 17:25:18.875 200 12542.42 191.15 54982.90 88888.00 2011-07-19 17:25:19.000 200 12542.42 191.15 54982.93 88888.00 2011-07-19 17:25:19.125 200 12542.48 191.18 54982.95 88888.00 2011-07-19 17:25:19.250 200 12542.50 191.18 54982.95 88888.00 2011-07-19 17:25:19.375 200 12542.50 191.20 54982.93 88888.00 2011-07-19 17:25:19.500 200 12542.50 191.25 54982.95 88888.00 2011-07-19 17:25:19.625 200 12542.52 191.28 54982.95 88888.00 2011-07-19 17:25:19.750 200 12542.52 191.25 54982.93 88888.00 2011-07-19 17:25:19.875 200 12542.52 191.25 54982.93 88888.00 2011-07-19 17:25:20.000 200 12542.60 191.30 54982.95 88888.00 2011-07-19 17:25:20.125 200 12542.65 191.32 54982.95 88888.00 2011-07-19 17:25:20.250 200 12542.55 191.30 54982.95 88888.00 2011-07-19 17:25:20.375 200 12542.52 191.35 54982.95 88888.00 2011-07-19 17:25:20.500 200 12542.58 191.35 54982.97 88888.00 2011-07-19 17:25:20.625 200 12542.58 191.38 54982.95 88888.00 2011-07-19 17:25:20.750 200 12542.58 191.38 54982.95 88888.00 2011-07-19 17:25:20.875 200 12542.60 191.43 54982.93 88888.00 2011-07-19 17:25:21.000 200 12542.58 191.43 54982.93 88888.00 2011-07-19 17:25:21.125 200 12542.55 191.43 54982.95 88888.00 2011-07-19 17:25:21.250 200 12542.52 191.45 54982.95 88888.00 2011-07-19 17:25:21.375 200 12542.58 191.50 54982.97 88888.00 2011-07-19 17:25:21.500 200 12542.55 191.50 54982.97 88888.00 2011-07-19 17:25:21.625 200 12542.55 191.55 54982.97 88888.00 2011-07-19 17:25:21.750 200 12542.60 191.53 54982.97 88888.00 2011-07-19 17:25:21.875 200 12542.58 191.53 54983.00 88888.00 2011-07-19 17:25:22.000 200 12542.55 191.57 54983.00 88888.00 2011-07-19 17:25:22.125 200 12542.60 191.57 54983.03 88888.00 2011-07-19 17:25:22.250 200 12542.60 191.57 54983.03 88888.00 2011-07-19 17:25:22.375 200 12542.67 191.57 54983.03 88888.00 2011-07-19 17:25:22.500 200 12542.70 191.65 54983.03 88888.00 2011-07-19 17:25:22.625 200 12542.67 191.70 54983.03 88888.00 2011-07-19 17:25:22.750 200 12542.70 191.70 54983.00 88888.00 2011-07-19 17:25:22.875 200 12542.73 191.70 54982.97 88888.00 2011-07-19 17:25:23.000 200 12542.77 191.72 54983.00 88888.00 2011-07-19 17:25:23.125 200 12542.77 191.72 54983.03 88888.00 2011-07-19 17:25:23.250 200 12542.67 191.72 54983.03 88888.00 2011-07-19 17:25:23.375 200 12542.65 191.78 54983.05 88888.00 2011-07-19 17:25:23.500 200 12542.60 191.78 54983.00 88888.00 2011-07-19 17:25:23.625 200 12542.65 191.82 54983.00 88888.00 2011-07-19 17:25:23.750 200 12542.75 191.85 54983.03 88888.00 2011-07-19 17:25:23.875 200 12542.77 191.88 54983.03 88888.00 2011-07-19 17:25:24.000 200 12542.75 191.93 54983.05 88888.00 2011-07-19 17:25:24.125 200 12542.70 191.90 54983.03 88888.00 2011-07-19 17:25:24.250 200 12542.65 191.90 54983.05 88888.00 2011-07-19 17:25:24.375 200 12542.73 191.95 54983.05 88888.00 2011-07-19 17:25:24.500 200 12542.75 191.97 54983.03 88888.00 2011-07-19 17:25:24.625 200 12542.73 192.00 54983.03 88888.00 2011-07-19 17:25:24.750 200 12542.67 192.00 54983.05 88888.00 2011-07-19 17:25:24.875 200 12542.70 192.03 54983.07 88888.00 2011-07-19 17:25:25.000 200 12542.73 192.07 54983.07 88888.00 2011-07-19 17:25:25.125 200 12542.77 192.07 54983.07 88888.00 2011-07-19 17:25:25.250 200 12542.83 192.05 54983.07 88888.00 2011-07-19 17:25:25.375 200 12542.85 192.12 54983.07 88888.00 2011-07-19 17:25:25.500 200 12542.90 192.15 54983.10 88888.00 2011-07-19 17:25:25.625 200 12542.95 192.18 54983.10 88888.00 2011-07-19 17:25:25.750 200 12543.00 192.15 54983.10 88888.00 2011-07-19 17:25:25.875 200 12542.92 192.15 54983.07 88888.00 2011-07-19 17:25:26.000 200 12542.98 192.15 54983.07 88888.00 2011-07-19 17:25:26.125 200 12542.98 192.15 54983.07 88888.00 2011-07-19 17:25:26.250 200 12542.98 192.15 54983.07 88888.00 2011-07-19 17:25:26.375 200 12543.05 192.20 54983.10 88888.00 2011-07-19 17:25:26.500 200 12543.10 192.22 54983.10 88888.00 2011-07-19 17:25:26.625 200 12543.05 192.22 54983.10 88888.00 2011-07-19 17:25:26.750 200 12542.90 192.20 54983.07 88888.00 2011-07-19 17:25:26.875 200 12542.88 192.22 54983.07 88888.00 2011-07-19 17:25:27.000 200 12542.98 192.25 54983.10 88888.00 2011-07-19 17:25:27.125 200 12543.00 192.25 54983.12 88888.00 2011-07-19 17:25:27.250 200 12542.95 192.25 54983.10 88888.00 2011-07-19 17:25:27.375 200 12543.00 192.28 54983.10 88888.00 2011-07-19 17:25:27.500 200 12542.98 192.30 54983.10 88888.00 2011-07-19 17:25:27.625 200 12543.00 192.30 54983.07 88888.00 2011-07-19 17:25:27.750 200 12542.98 192.28 54983.07 88888.00 2011-07-19 17:25:27.875 200 12542.92 192.30 54983.10 88888.00 2011-07-19 17:25:28.000 200 12542.95 192.32 54983.12 88888.00 2011-07-19 17:25:28.125 200 12542.95 192.32 54983.12 88888.00 2011-07-19 17:25:28.250 200 12542.92 192.32 54983.12 88888.00 2011-07-19 17:25:28.375 200 12542.92 192.32 54983.12 88888.00 2011-07-19 17:25:28.500 200 12542.90 192.38 54983.12 88888.00 2011-07-19 17:25:28.625 200 12542.90 192.38 54983.15 88888.00 2011-07-19 17:25:28.750 200 12542.85 192.32 54983.12 88888.00 2011-07-19 17:25:28.875 200 12542.88 192.35 54983.15 88888.00 2011-07-19 17:25:29.000 200 12542.92 192.40 54983.15 88888.00 2011-07-19 17:25:29.125 200 12542.92 192.40 54983.18 88888.00 2011-07-19 17:25:29.250 200 12542.90 192.35 54983.12 88888.00 2011-07-19 17:25:29.375 200 12542.92 192.35 54983.15 88888.00 2011-07-19 17:25:29.500 200 12542.95 192.40 54983.18 88888.00 2011-07-19 17:25:29.625 200 12543.00 192.43 54983.18 88888.00 2011-07-19 17:25:29.750 200 12543.00 192.43 54983.15 88888.00 2011-07-19 17:25:29.875 200 12542.98 192.40 54983.12 88888.00 2011-07-19 17:25:30.000 200 12542.98 192.40 54983.15 88888.00 2011-07-19 17:25:30.125 200 12542.98 192.43 54983.15 88888.00 2011-07-19 17:25:30.250 200 12542.98 192.43 54983.15 88888.00 2011-07-19 17:25:30.375 200 12543.08 192.45 54983.18 88888.00 2011-07-19 17:25:30.500 200 12543.08 192.43 54983.18 88888.00 2011-07-19 17:25:30.625 200 12543.05 192.43 54983.15 88888.00 2011-07-19 17:25:30.750 200 12543.12 192.47 54983.15 88888.00 2011-07-19 17:25:30.875 200 12543.15 192.47 54983.15 88888.00 2011-07-19 17:25:31.000 200 12543.12 192.45 54983.18 88888.00 2011-07-19 17:25:31.125 200 12543.08 192.45 54983.20 88888.00 2011-07-19 17:25:31.250 200 12542.98 192.43 54983.22 88888.00 2011-07-19 17:25:31.375 200 12543.02 192.47 54983.25 88888.00 2011-07-19 17:25:31.500 200 12543.08 192.47 54983.22 88888.00 2011-07-19 17:25:31.625 200 12543.02 192.47 54983.22 88888.00 2011-07-19 17:25:31.750 200 12542.95 192.47 54983.22 88888.00 2011-07-19 17:25:31.875 200 12542.92 192.47 54983.22 88888.00 2011-07-19 17:25:32.000 200 12542.95 192.45 54983.22 88888.00 2011-07-19 17:25:32.125 200 12543.00 192.45 54983.25 88888.00 2011-07-19 17:25:32.250 200 12543.08 192.50 54983.25 88888.00 2011-07-19 17:25:32.375 200 12543.08 192.50 54983.22 88888.00 2011-07-19 17:25:32.500 200 12543.05 192.47 54983.25 88888.00 2011-07-19 17:25:32.625 200 12543.08 192.50 54983.25 88888.00 2011-07-19 17:25:32.750 200 12543.08 192.47 54983.25 88888.00 2011-07-19 17:25:32.875 200 12543.00 192.50 54983.25 88888.00 2011-07-19 17:25:33.000 200 12543.00 192.50 54983.25 88888.00 2011-07-19 17:25:33.125 200 12543.05 192.50 54983.25 88888.00 2011-07-19 17:25:33.250 200 12543.05 192.45 54983.25 88888.00 2011-07-19 17:25:33.375 200 12543.08 192.50 54983.28 88888.00 2011-07-19 17:25:33.500 200 12543.08 192.55 54983.30 88888.00 2011-07-19 17:25:33.625 200 12543.10 192.55 54983.28 88888.00 2011-07-19 17:25:33.750 200 12543.08 192.55 54983.28 88888.00 2011-07-19 17:25:33.875 200 12543.10 192.55 54983.28 88888.00 2011-07-19 17:25:34.000 200 12543.15 192.57 54983.28 88888.00 2011-07-19 17:25:34.125 200 12543.10 192.57 54983.30 88888.00 2011-07-19 17:25:34.250 200 12543.02 192.55 54983.30 88888.00 2011-07-19 17:25:34.375 200 12543.10 192.55 54983.30 88888.00 2011-07-19 17:25:34.500 200 12543.15 192.57 54983.30 88888.00 2011-07-19 17:25:34.625 200 12543.15 192.55 54983.30 88888.00 2011-07-19 17:25:34.750 200 12543.17 192.57 54983.30 88888.00 2011-07-19 17:25:34.875 200 12543.23 192.60 54983.32 88888.00 2011-07-19 17:25:35.000 200 12543.23 192.65 54983.30 88888.00 2011-07-19 17:25:35.125 200 12543.23 192.60 54983.32 88888.00 2011-07-19 17:25:35.250 200 12543.20 192.60 54983.32 88888.00 2011-07-19 17:25:35.375 200 12543.23 192.62 54983.32 88888.00 2011-07-19 17:25:35.500 200 12543.20 192.60 54983.28 88888.00 2011-07-19 17:25:35.625 200 12543.20 192.60 54983.25 88888.00 2011-07-19 17:25:35.750 200 12543.23 192.65 54983.28 88888.00 2011-07-19 17:25:35.875 200 12543.23 192.68 54983.32 88888.00 2011-07-19 17:25:36.000 200 12543.23 192.65 54983.32 88888.00 2011-07-19 17:25:36.125 200 12543.25 192.62 54983.30 88888.00 2011-07-19 17:25:36.250 200 12543.25 192.62 54983.32 88888.00 2011-07-19 17:25:36.375 200 12543.20 192.68 54983.32 88888.00 2011-07-19 17:25:36.500 200 12543.15 192.70 54983.32 88888.00 2011-07-19 17:25:36.625 200 12543.15 192.68 54983.32 88888.00 2011-07-19 17:25:36.750 200 12543.23 192.68 54983.32 88888.00 2011-07-19 17:25:36.875 200 12543.25 192.72 54983.35 88888.00 2011-07-19 17:25:37.000 200 12543.25 192.72 54983.35 88888.00 2011-07-19 17:25:37.125 200 12543.25 192.72 54983.35 88888.00 2011-07-19 17:25:37.250 200 12543.27 192.68 54983.32 88888.00 2011-07-19 17:25:37.375 200 12543.30 192.72 54983.35 88888.00 2011-07-19 17:25:37.500 200 12543.30 192.75 54983.38 88888.00 2011-07-19 17:25:37.625 200 12543.30 192.72 54983.40 88888.00 2011-07-19 17:25:37.750 200 12543.30 192.75 54983.40 88888.00 2011-07-19 17:25:37.875 200 12543.40 192.75 54983.38 88888.00 2011-07-19 17:25:38.000 200 12543.40 192.78 54983.38 88888.00 2011-07-19 17:25:38.125 200 12543.38 192.78 54983.38 88888.00 2011-07-19 17:25:38.250 200 12543.30 192.72 54983.35 88888.00 2011-07-19 17:25:38.375 200 12543.38 192.78 54983.40 88888.00 2011-07-19 17:25:38.500 200 12543.40 192.78 54983.35 88888.00 2011-07-19 17:25:38.625 200 12543.42 192.75 54983.38 88888.00 2011-07-19 17:25:38.750 200 12543.42 192.78 54983.38 88888.00 2011-07-19 17:25:38.875 200 12543.40 192.75 54983.40 88888.00 2011-07-19 17:25:39.000 200 12543.38 192.78 54983.40 88888.00 2011-07-19 17:25:39.125 200 12543.42 192.80 54983.38 88888.00 2011-07-19 17:25:39.250 200 12543.35 192.80 54983.43 88888.00 2011-07-19 17:25:39.375 200 12543.38 192.88 54983.43 88888.00 2011-07-19 17:25:39.500 200 12543.38 192.85 54983.40 88888.00 2011-07-19 17:25:39.625 200 12543.42 192.82 54983.40 88888.00 2011-07-19 17:25:39.750 200 12543.48 192.85 54983.43 88888.00 2011-07-19 17:25:39.875 200 12543.52 192.85 54983.45 88888.00 2011-07-19 17:25:40.000 200 12543.52 192.85 54983.45 88888.00 2011-07-19 17:25:40.125 200 12543.52 192.90 54983.47 88888.00 2011-07-19 17:25:40.250 200 12543.50 192.90 54983.47 88888.00 2011-07-19 17:25:40.375 200 12543.50 192.90 54983.47 88888.00 2011-07-19 17:25:40.500 200 12543.55 192.90 54983.47 88888.00 2011-07-19 17:25:40.625 200 12543.55 192.95 54983.50 88888.00 2011-07-19 17:25:40.750 200 12543.60 192.97 54983.50 88888.00 2011-07-19 17:25:40.875 200 12543.55 192.95 54983.50 88888.00 2011-07-19 17:25:41.000 200 12543.62 192.93 54983.47 88888.00 2011-07-19 17:25:41.125 200 12543.65 192.97 54983.50 88888.00 2011-07-19 17:25:41.250 200 12543.62 193.00 54983.50 88888.00 2011-07-19 17:25:41.375 200 12543.60 193.03 54983.53 88888.00 2011-07-19 17:25:41.500 200 12543.62 193.03 54983.55 88888.00 2011-07-19 17:25:41.625 200 12543.73 193.05 54983.53 88888.00 2011-07-19 17:25:41.750 200 12543.75 193.03 54983.50 88888.00 2011-07-19 17:25:41.875 200 12543.67 193.00 54983.45 88888.00 2011-07-19 17:25:42.000 200 12543.67 193.03 54983.45 88888.00 2011-07-19 17:25:42.125 200 12543.67 193.05 54983.45 88888.00 2011-07-19 17:25:42.250 200 12543.73 193.05 54983.50 88888.00 2011-07-19 17:25:42.375 200 12543.83 193.10 54983.55 88888.00 2011-07-19 17:25:42.500 200 12543.88 193.07 54983.53 88888.00 2011-07-19 17:25:42.625 200 12543.92 193.15 54983.53 88888.00 2011-07-19 17:25:42.750 200 12543.85 193.12 54983.53 88888.00 2011-07-19 17:25:42.875 200 12543.83 193.10 54983.50 88888.00 2011-07-19 17:25:43.000 200 12543.83 193.12 54983.50 88888.00 2011-07-19 17:25:43.125 200 12543.88 193.12 54983.53 88888.00 2011-07-19 17:25:43.250 200 12543.88 193.12 54983.53 88888.00 2011-07-19 17:25:43.375 200 12543.88 193.18 54983.53 88888.00 2011-07-19 17:25:43.500 200 12543.85 193.18 54983.50 88888.00 2011-07-19 17:25:43.625 200 12543.85 193.18 54983.53 88888.00 2011-07-19 17:25:43.750 200 12543.88 193.18 54983.55 88888.00 2011-07-19 17:25:43.875 200 12543.92 193.22 54983.57 88888.00 2011-07-19 17:25:44.000 200 12543.95 193.22 54983.53 88888.00 2011-07-19 17:25:44.125 200 12543.90 193.20 54983.55 88888.00 2011-07-19 17:25:44.250 200 12543.92 193.20 54983.55 88888.00 2011-07-19 17:25:44.375 200 12544.00 193.22 54983.55 88888.00 2011-07-19 17:25:44.500 200 12544.05 193.20 54983.57 88888.00 2011-07-19 17:25:44.625 200 12544.05 193.22 54983.57 88888.00 2011-07-19 17:25:44.750 200 12544.00 193.22 54983.60 88888.00 2011-07-19 17:25:44.875 200 12544.02 193.25 54983.60 88888.00 2011-07-19 17:25:45.000 200 12544.08 193.25 54983.57 88888.00 2011-07-19 17:25:45.125 200 12544.08 193.28 54983.60 88888.00 2011-07-19 17:25:45.250 200 12544.02 193.32 54983.65 88888.00 2011-07-19 17:25:45.375 200 12544.08 193.35 54983.65 88888.00 2011-07-19 17:25:45.500 200 12544.10 193.32 54983.62 88888.00 2011-07-19 17:25:45.625 200 12544.10 193.30 54983.62 88888.00 2011-07-19 17:25:45.750 200 12544.15 193.35 54983.62 88888.00 2011-07-19 17:25:45.875 200 12544.12 193.35 54983.65 88888.00 2011-07-19 17:25:46.000 200 12544.12 193.35 54983.62 88888.00 2011-07-19 17:25:46.125 200 12544.15 193.38 54983.65 88888.00 2011-07-19 17:25:46.250 200 12544.08 193.35 54983.65 88888.00 2011-07-19 17:25:46.375 200 12544.12 193.38 54983.65 88888.00 2011-07-19 17:25:46.500 200 12544.15 193.35 54983.62 88888.00 2011-07-19 17:25:46.625 200 12544.10 193.40 54983.62 88888.00 2011-07-19 17:25:46.750 200 12544.08 193.43 54983.65 88888.00 2011-07-19 17:25:46.875 200 12544.10 193.43 54983.65 88888.00 2011-07-19 17:25:47.000 200 12544.08 193.45 54983.65 88888.00 2011-07-19 17:25:47.125 200 12544.02 193.43 54983.68 88888.00 2011-07-19 17:25:47.250 200 12544.00 193.40 54983.65 88888.00 2011-07-19 17:25:47.375 200 12544.00 193.43 54983.68 88888.00 2011-07-19 17:25:47.500 200 12544.02 193.47 54983.65 88888.00 2011-07-19 17:25:47.625 200 12544.05 193.45 54983.65 88888.00 2011-07-19 17:25:47.750 200 12544.10 193.45 54983.65 88888.00 2011-07-19 17:25:47.875 200 12544.15 193.47 54983.68 88888.00 2011-07-19 17:25:48.000 200 12544.15 193.47 54983.65 88888.00 2011-07-19 17:25:48.125 200 12544.20 193.47 54983.68 88888.00 2011-07-19 17:25:48.250 200 12544.15 193.50 54983.70 88888.00 2011-07-19 17:25:48.375 200 12544.20 193.53 54983.70 88888.00 2011-07-19 17:25:48.500 200 12544.25 193.55 54983.70 88888.00 2011-07-19 17:25:48.625 200 12544.25 193.55 54983.68 88888.00 2011-07-19 17:25:48.750 200 12544.25 193.55 54983.72 88888.00 2011-07-19 17:25:48.875 200 12544.27 193.55 54983.75 88888.00 2011-07-19 17:25:49.000 200 12544.25 193.57 54983.75 88888.00 2011-07-19 17:25:49.125 200 12544.23 193.62 54983.80 88888.00 2011-07-19 17:25:49.250 200 12544.20 193.60 54983.78 88888.00 2011-07-19 17:25:49.375 200 12544.23 193.60 54983.78 88888.00 2011-07-19 17:25:49.500 200 12544.27 193.57 54983.80 88888.00 2011-07-19 17:25:49.625 200 12544.33 193.60 54983.78 88888.00 2011-07-19 17:25:49.750 200 12544.30 193.62 54983.75 88888.00 2011-07-19 17:25:49.875 200 12544.30 193.62 54983.75 88888.00 2011-07-19 17:25:50.000 200 12544.30 193.60 54983.72 88888.00 2011-07-19 17:25:50.125 200 12544.33 193.60 54983.72 88888.00 2011-07-19 17:25:50.250 200 12544.40 193.62 54983.75 88888.00 2011-07-19 17:25:50.375 200 12544.45 193.68 54983.75 88888.00 2011-07-19 17:25:50.500 200 12544.40 193.65 54983.78 88888.00 2011-07-19 17:25:50.625 200 12544.42 193.65 54983.78 88888.00 2011-07-19 17:25:50.750 200 12544.48 193.62 54983.78 88888.00 2011-07-19 17:25:50.875 200 12544.45 193.65 54983.78 88888.00 2011-07-19 17:25:51.000 200 12544.45 193.68 54983.78 88888.00 2011-07-19 17:25:51.125 200 12544.45 193.70 54983.78 88888.00 2011-07-19 17:25:51.250 200 12544.45 193.72 54983.82 88888.00 2011-07-19 17:25:51.375 200 12544.48 193.72 54983.78 88888.00 2011-07-19 17:25:51.500 200 12544.48 193.70 54983.78 88888.00 2011-07-19 17:25:51.625 200 12544.52 193.75 54983.80 88888.00 2011-07-19 17:25:51.750 200 12544.58 193.75 54983.82 88888.00 2011-07-19 17:25:51.875 200 12544.58 193.72 54983.80 88888.00 2011-07-19 17:25:52.000 200 12544.58 193.70 54983.80 88888.00 2011-07-19 17:25:52.125 200 12544.58 193.68 54983.80 88888.00 2011-07-19 17:25:52.250 200 12544.50 193.70 54983.80 88888.00 2011-07-19 17:25:52.375 200 12544.58 193.72 54983.80 88888.00 2011-07-19 17:25:52.500 200 12544.62 193.72 54983.82 88888.00 2011-07-19 17:25:52.625 200 12544.65 193.75 54983.82 88888.00 2011-07-19 17:25:52.750 200 12544.67 193.78 54983.85 88888.00 2011-07-19 17:25:52.875 200 12544.67 193.82 54983.85 88888.00 2011-07-19 17:25:53.000 200 12544.67 193.80 54983.82 88888.00 2011-07-19 17:25:53.125 200 12544.70 193.78 54983.82 88888.00 2011-07-19 17:25:53.250 200 12544.62 193.78 54983.82 88888.00 2011-07-19 17:25:53.375 200 12544.67 193.80 54983.82 88888.00 2011-07-19 17:25:53.500 200 12544.70 193.82 54983.82 88888.00 2011-07-19 17:25:53.625 200 12544.65 193.82 54983.85 88888.00 2011-07-19 17:25:53.750 200 12544.65 193.82 54983.88 88888.00 2011-07-19 17:25:53.875 200 12544.67 193.85 54983.88 88888.00 2011-07-19 17:25:54.000 200 12544.73 193.82 54983.85 88888.00 2011-07-19 17:25:54.125 200 12544.77 193.80 54983.88 88888.00 2011-07-19 17:25:54.250 200 12544.75 193.80 54983.90 88888.00 2011-07-19 17:25:54.375 200 12544.80 193.82 54983.90 88888.00 2011-07-19 17:25:54.500 200 12544.80 193.82 54983.90 88888.00 2011-07-19 17:25:54.625 200 12544.85 193.82 54983.90 88888.00 2011-07-19 17:25:54.750 200 12544.90 193.82 54983.93 88888.00 2011-07-19 17:25:54.875 200 12544.90 193.85 54983.93 88888.00 2011-07-19 17:25:55.000 200 12544.90 193.88 54983.93 88888.00 2011-07-19 17:25:55.125 200 12544.83 193.88 54983.93 88888.00 2011-07-19 17:25:55.250 200 12544.77 193.82 54983.93 88888.00 2011-07-19 17:25:55.375 200 12544.77 193.88 54983.95 88888.00 2011-07-19 17:25:55.500 200 12544.75 193.93 54983.95 88888.00 2011-07-19 17:25:55.625 200 12544.83 193.90 54983.93 88888.00 2011-07-19 17:25:55.750 200 12544.85 193.85 54983.93 88888.00 2011-07-19 17:25:55.875 200 12544.90 193.85 54983.97 88888.00 2011-07-19 17:25:56.000 200 12544.95 193.90 54983.97 88888.00 2011-07-19 17:25:56.125 200 12544.98 193.90 54983.95 88888.00 2011-07-19 17:25:56.250 200 12545.00 193.88 54983.95 88888.00 2011-07-19 17:25:56.375 200 12545.08 193.88 54983.95 88888.00 2011-07-19 17:25:56.500 200 12545.10 193.88 54983.95 88888.00 2011-07-19 17:25:56.625 200 12545.02 193.85 54983.97 88888.00 2011-07-19 17:25:56.750 200 12544.98 193.85 54983.97 88888.00 2011-07-19 17:25:56.875 200 12545.08 193.88 54984.00 88888.00 2011-07-19 17:25:57.000 200 12545.15 193.90 54983.97 88888.00 2011-07-19 17:25:57.125 200 12545.12 193.90 54983.95 88888.00 2011-07-19 17:25:57.250 200 12545.15 193.85 54984.00 88888.00 2011-07-19 17:25:57.375 200 12545.17 193.85 54983.97 88888.00 2011-07-19 17:25:57.500 200 12545.20 193.85 54983.97 88888.00 2011-07-19 17:25:57.625 200 12545.23 193.88 54984.00 88888.00 2011-07-19 17:25:57.750 200 12545.15 193.88 54984.00 88888.00 2011-07-19 17:25:57.875 200 12545.10 193.82 54984.00 88888.00 2011-07-19 17:25:58.000 200 12545.08 193.80 54984.00 88888.00 2011-07-19 17:25:58.125 200 12545.08 193.85 54984.03 88888.00 2011-07-19 17:25:58.250 200 12545.12 193.80 54984.05 88888.00 2011-07-19 17:25:58.375 200 12545.12 193.80 54984.05 88888.00 2011-07-19 17:25:58.500 200 12545.17 193.85 54984.07 88888.00 2011-07-19 17:25:58.625 200 12545.25 193.90 54984.07 88888.00 2011-07-19 17:25:58.750 200 12545.25 193.88 54984.07 88888.00 2011-07-19 17:25:58.875 200 12545.12 193.85 54984.05 88888.00 2011-07-19 17:25:59.000 200 12545.12 193.82 54984.05 88888.00 2011-07-19 17:25:59.125 200 12545.23 193.88 54984.07 88888.00 2011-07-19 17:25:59.250 200 12545.27 193.88 54984.10 88888.00 2011-07-19 17:25:59.375 200 12545.30 193.85 54984.10 88888.00 2011-07-19 17:25:59.500 200 12545.30 193.85 54984.07 88888.00 2011-07-19 17:25:59.625 200 12545.30 193.85 54984.07 88888.00 2011-07-19 17:25:59.750 200 12545.30 193.85 54984.10 88888.00 2011-07-19 17:25:59.875 200 12545.30 193.88 54984.12 88888.00 2011-07-19 17:26:00.000 200 12545.30 193.90 54984.12 88888.00 2011-07-19 17:26:00.125 200 12545.30 193.93 54984.12 88888.00 2011-07-19 17:26:00.250 200 12545.30 193.88 54984.12 88888.00 2011-07-19 17:26:00.375 200 12545.27 193.90 54984.10 88888.00 2011-07-19 17:26:00.500 200 12545.33 193.88 54984.12 88888.00 2011-07-19 17:26:00.625 200 12545.35 193.90 54984.15 88888.00 2011-07-19 17:26:00.750 200 12545.38 193.93 54984.18 88888.00 2011-07-19 17:26:00.875 200 12545.40 193.93 54984.18 88888.00 2011-07-19 17:26:01.000 200 12545.42 193.93 54984.18 88888.00 2011-07-19 17:26:01.125 200 12545.40 193.90 54984.18 88888.00 2011-07-19 17:26:01.250 200 12545.35 193.90 54984.20 88888.00 2011-07-19 17:26:01.375 200 12545.38 193.95 54984.22 88888.00 2011-07-19 17:26:01.500 200 12545.33 193.93 54984.22 88888.00 2011-07-19 17:26:01.625 200 12545.27 193.90 54984.25 88888.00 2011-07-19 17:26:01.750 200 12545.23 193.90 54984.22 88888.00 2011-07-19 17:26:01.875 200 12545.25 193.88 54984.22 88888.00 2011-07-19 17:26:02.000 200 12545.35 193.93 54984.25 88888.00 2011-07-19 17:26:02.125 200 12545.38 193.95 54984.25 88888.00 2011-07-19 17:26:02.250 200 12545.35 193.88 54984.25 88888.00 2011-07-19 17:26:02.375 200 12545.40 193.85 54984.22 88888.00 2011-07-19 17:26:02.500 200 12545.40 193.93 54984.22 88888.00 2011-07-19 17:26:02.625 200 12545.35 193.93 54984.25 88888.00 2011-07-19 17:26:02.750 200 12545.33 193.93 54984.25 88888.00 2011-07-19 17:26:02.875 200 12545.38 193.97 54984.28 88888.00 2011-07-19 17:26:03.000 200 12545.38 193.97 54984.28 88888.00 2011-07-19 17:26:03.125 200 12545.33 193.95 54984.28 88888.00 2011-07-19 17:26:03.250 200 12545.30 193.95 54984.30 88888.00 2011-07-19 17:26:03.375 200 12545.35 193.97 54984.28 88888.00 2011-07-19 17:26:03.500 200 12545.38 194.00 54984.30 88888.00 2011-07-19 17:26:03.625 200 12545.35 194.05 54984.32 88888.00 2011-07-19 17:26:03.750 200 12545.33 194.03 54984.35 88888.00 2011-07-19 17:26:03.875 200 12545.35 194.03 54984.32 88888.00 2011-07-19 17:26:04.000 200 12545.35 194.00 54984.35 88888.00 2011-07-19 17:26:04.125 200 12545.33 194.03 54984.35 88888.00 2011-07-19 17:26:04.250 200 12545.27 194.05 54984.38 88888.00 2011-07-19 17:26:04.375 200 12545.27 194.05 54984.38 88888.00 2011-07-19 17:26:04.500 200 12545.27 194.03 54984.35 88888.00 2011-07-19 17:26:04.625 200 12545.27 194.03 54984.32 88888.00 2011-07-19 17:26:04.750 200 12545.27 194.03 54984.35 88888.00 2011-07-19 17:26:04.875 200 12545.27 194.00 54984.35 88888.00 2011-07-19 17:26:05.000 200 12545.25 194.05 54984.40 88888.00 2011-07-19 17:26:05.125 200 12545.23 194.05 54984.38 88888.00 2011-07-19 17:26:05.250 200 12545.17 194.00 54984.40 88888.00 2011-07-19 17:26:05.375 200 12545.23 194.00 54984.40 88888.00 2011-07-19 17:26:05.500 200 12545.25 194.07 54984.45 88888.00 2011-07-19 17:26:05.625 200 12545.33 194.10 54984.45 88888.00 2011-07-19 17:26:05.750 200 12545.23 194.07 54984.45 88888.00 2011-07-19 17:26:05.875 200 12545.17 194.07 54984.43 88888.00 2011-07-19 17:26:06.000 200 12545.12 194.10 54984.45 88888.00 2011-07-19 17:26:06.125 200 12545.10 194.12 54984.47 88888.00 2011-07-19 17:26:06.250 200 12545.15 194.15 54984.50 88888.00 2011-07-19 17:26:06.375 200 12545.20 194.15 54984.47 88888.00 2011-07-19 17:26:06.500 200 12545.20 194.18 54984.50 88888.00 2011-07-19 17:26:06.625 200 12545.20 194.15 54984.50 88888.00 2011-07-19 17:26:06.750 200 12545.20 194.18 54984.50 88888.00 2011-07-19 17:26:06.875 200 12545.12 194.18 54984.53 88888.00 2011-07-19 17:26:07.000 200 12545.15 194.20 54984.55 88888.00 2011-07-19 17:26:07.125 200 12545.20 194.20 54984.57 88888.00 2011-07-19 17:26:07.250 200 12545.12 194.22 54984.57 88888.00 2011-07-19 17:26:07.375 200 12545.15 194.25 54984.57 88888.00 2011-07-19 17:26:07.500 200 12545.17 194.25 54984.55 88888.00 2011-07-19 17:26:07.625 200 12545.17 194.22 54984.53 88888.00 2011-07-19 17:26:07.750 200 12545.23 194.25 54984.53 88888.00 2011-07-19 17:26:07.875 200 12545.20 194.22 54984.55 88888.00 2011-07-19 17:26:08.000 200 12545.23 194.22 54984.53 88888.00 2011-07-19 17:26:08.125 200 12545.23 194.28 54984.57 88888.00 2011-07-19 17:26:08.250 200 12545.12 194.30 54984.60 88888.00 2011-07-19 17:26:08.375 200 12545.10 194.32 54984.60 88888.00 2011-07-19 17:26:08.500 200 12545.02 194.32 54984.57 88888.00 2011-07-19 17:26:08.625 200 12545.00 194.30 54984.60 88888.00 2011-07-19 17:26:08.750 200 12545.00 194.28 54984.60 88888.00 2011-07-19 17:26:08.875 200 12545.02 194.32 54984.60 88888.00 2011-07-19 17:26:09.000 200 12545.10 194.38 54984.60 88888.00 2011-07-19 17:26:09.125 200 12545.12 194.38 54984.62 88888.00 2011-07-19 17:26:09.250 200 12545.10 194.38 54984.62 88888.00 2011-07-19 17:26:09.375 200 12545.10 194.38 54984.62 88888.00 2011-07-19 17:26:09.500 200 12545.15 194.38 54984.68 88888.00 2011-07-19 17:26:09.625 200 12545.15 194.43 54984.68 88888.00 2011-07-19 17:26:09.750 200 12545.15 194.38 54984.65 88888.00 2011-07-19 17:26:09.875 200 12545.20 194.38 54984.65 88888.00 2011-07-19 17:26:10.000 200 12545.23 194.43 54984.70 88888.00 2011-07-19 17:26:10.125 200 12545.20 194.43 54984.72 88888.00 2011-07-19 17:26:10.250 200 12545.20 194.43 54984.72 88888.00 2011-07-19 17:26:10.375 200 12545.23 194.45 54984.70 88888.00 2011-07-19 17:26:10.500 200 12545.17 194.45 54984.68 88888.00 2011-07-19 17:26:10.625 200 12545.15 194.43 54984.70 88888.00 2011-07-19 17:26:10.750 200 12545.20 194.45 54984.70 88888.00 2011-07-19 17:26:10.875 200 12545.23 194.47 54984.68 88888.00 2011-07-19 17:26:11.000 200 12545.20 194.45 54984.70 88888.00 2011-07-19 17:26:11.125 200 12545.20 194.45 54984.72 88888.00 2011-07-19 17:26:11.250 200 12545.12 194.45 54984.72 88888.00 2011-07-19 17:26:11.375 200 12545.17 194.47 54984.70 88888.00 2011-07-19 17:26:11.500 200 12545.15 194.50 54984.72 88888.00 2011-07-19 17:26:11.625 200 12545.20 194.53 54984.75 88888.00 2011-07-19 17:26:11.750 200 12545.20 194.47 54984.75 88888.00 2011-07-19 17:26:11.875 200 12545.20 194.47 54984.78 88888.00 2011-07-19 17:26:12.000 200 12545.23 194.53 54984.78 88888.00 2011-07-19 17:26:12.125 200 12545.23 194.55 54984.78 88888.00 2011-07-19 17:26:12.250 200 12545.25 194.53 54984.78 88888.00 2011-07-19 17:26:12.375 200 12545.30 194.53 54984.78 88888.00 2011-07-19 17:26:12.500 200 12545.25 194.53 54984.82 88888.00 2011-07-19 17:26:12.625 200 12545.17 194.57 54984.85 88888.00 2011-07-19 17:26:12.750 200 12545.17 194.57 54984.82 88888.00 2011-07-19 17:26:12.875 200 12545.23 194.53 54984.82 88888.00 2011-07-19 17:26:13.000 200 12545.23 194.50 54984.80 88888.00 2011-07-19 17:26:13.125 200 12545.23 194.55 54984.85 88888.00 2011-07-19 17:26:13.250 200 12545.17 194.60 54984.88 88888.00 2011-07-19 17:26:13.375 200 12545.20 194.65 54984.88 88888.00 2011-07-19 17:26:13.500 200 12545.17 194.68 54984.88 88888.00 2011-07-19 17:26:13.625 200 12545.15 194.68 54984.88 88888.00 2011-07-19 17:26:13.750 200 12545.20 194.65 54984.88 88888.00 2011-07-19 17:26:13.875 200 12545.23 194.68 54984.90 88888.00 2011-07-19 17:26:14.000 200 12545.15 194.68 54984.88 88888.00 2011-07-19 17:26:14.125 200 12545.15 194.68 54984.90 88888.00 2011-07-19 17:26:14.250 200 12545.17 194.68 54984.90 88888.00 2011-07-19 17:26:14.375 200 12545.17 194.65 54984.88 88888.00 2011-07-19 17:26:14.500 200 12545.25 194.65 54984.88 88888.00 2011-07-19 17:26:14.625 200 12545.30 194.72 54984.93 88888.00 2011-07-19 17:26:14.750 200 12545.30 194.75 54984.95 88888.00 2011-07-19 17:26:14.875 200 12545.27 194.72 54984.93 88888.00 2011-07-19 17:26:15.000 200 12545.20 194.70 54984.90 88888.00 2011-07-19 17:26:15.125 200 12545.23 194.75 54984.95 88888.00 2011-07-19 17:26:15.250 200 12545.17 194.72 54984.95 88888.00 2011-07-19 17:26:15.375 200 12545.17 194.75 54984.93 88888.00 2011-07-19 17:26:15.500 200 12545.17 194.75 54984.93 88888.00 2011-07-19 17:26:15.625 200 12545.17 194.75 54984.93 88888.00 2011-07-19 17:26:15.750 200 12545.20 194.70 54984.95 88888.00 2011-07-19 17:26:15.875 200 12545.20 194.72 54984.97 88888.00 2011-07-19 17:26:16.000 200 12545.17 194.72 54984.97 88888.00 2011-07-19 17:26:16.125 200 12545.15 194.72 54985.00 88888.00 2011-07-19 17:26:16.250 200 12545.12 194.75 54985.03 88888.00 2011-07-19 17:26:16.375 200 12545.17 194.80 54985.03 88888.00 2011-07-19 17:26:16.500 200 12545.25 194.80 54985.03 88888.00 2011-07-19 17:26:16.625 200 12545.27 194.80 54985.03 88888.00 2011-07-19 17:26:16.750 200 12545.25 194.78 54985.00 88888.00 2011-07-19 17:26:16.875 200 12545.17 194.78 54985.03 88888.00 2011-07-19 17:26:17.000 200 12545.15 194.75 54985.00 88888.00 2011-07-19 17:26:17.125 200 12545.17 194.78 54985.05 88888.00 2011-07-19 17:26:17.250 200 12545.20 194.78 54985.07 88888.00 2011-07-19 17:26:17.375 200 12545.25 194.80 54985.05 88888.00 2011-07-19 17:26:17.500 200 12545.23 194.75 54985.05 88888.00 2011-07-19 17:26:17.625 200 12545.23 194.78 54985.05 88888.00 2011-07-19 17:26:17.750 200 12545.23 194.80 54985.07 88888.00 2011-07-19 17:26:17.875 200 12545.25 194.80 54985.05 88888.00 2011-07-19 17:26:18.000 200 12545.25 194.78 54985.07 88888.00 2011-07-19 17:26:18.125 200 12545.33 194.80 54985.10 88888.00 2011-07-19 17:26:18.250 200 12545.30 194.78 54985.10 88888.00 2011-07-19 17:26:18.375 200 12545.35 194.85 54985.10 88888.00 2011-07-19 17:26:18.500 200 12545.38 194.80 54985.10 88888.00 2011-07-19 17:26:18.625 200 12545.38 194.78 54985.12 88888.00 2011-07-19 17:26:18.750 200 12545.33 194.80 54985.12 88888.00 2011-07-19 17:26:18.875 200 12545.33 194.85 54985.15 88888.00 2011-07-19 17:26:19.000 200 12545.38 194.82 54985.12 88888.00 2011-07-19 17:26:19.125 200 12545.38 194.82 54985.12 88888.00 2011-07-19 17:26:19.250 200 12545.33 194.82 54985.15 88888.00 2011-07-19 17:26:19.375 200 12545.38 194.88 54985.15 88888.00 2011-07-19 17:26:19.500 200 12545.40 194.93 54985.15 88888.00 2011-07-19 17:26:19.625 200 12545.48 194.93 54985.15 88888.00 2011-07-19 17:26:19.750 200 12545.48 194.90 54985.12 88888.00 2011-07-19 17:26:19.875 200 12545.48 194.90 54985.12 88888.00 2011-07-19 17:26:20.000 200 12545.45 194.95 54985.15 88888.00 2011-07-19 17:26:20.125 200 12545.50 194.97 54985.18 88888.00 2011-07-19 17:26:20.250 200 12545.48 194.97 54985.18 88888.00 2011-07-19 17:26:20.375 200 12545.45 194.97 54985.20 88888.00 2011-07-19 17:26:20.500 200 12545.42 194.95 54985.18 88888.00 2011-07-19 17:26:20.625 200 12545.45 195.00 54985.20 88888.00 2011-07-19 17:26:20.750 200 12545.42 195.00 54985.20 88888.00 2011-07-19 17:26:20.875 200 12545.40 194.97 54985.20 88888.00 2011-07-19 17:26:21.000 200 12545.42 195.00 54985.20 88888.00 2011-07-19 17:26:21.125 200 12545.48 195.00 54985.20 88888.00 2011-07-19 17:26:21.250 200 12545.45 195.00 54985.22 88888.00 2011-07-19 17:26:21.375 200 12545.48 195.00 54985.22 88888.00 2011-07-19 17:26:21.500 200 12545.48 195.03 54985.25 88888.00 2011-07-19 17:26:21.625 200 12545.50 195.05 54985.25 88888.00 2011-07-19 17:26:21.750 200 12545.52 195.05 54985.25 88888.00 2011-07-19 17:26:21.875 200 12545.52 195.03 54985.25 88888.00 2011-07-19 17:26:22.000 200 12545.55 194.97 54985.20 88888.00 2011-07-19 17:26:22.125 200 12545.55 195.00 54985.25 88888.00 2011-07-19 17:26:22.250 200 12545.62 195.05 54985.32 88888.00 2011-07-19 17:26:22.375 200 12545.65 195.10 54985.32 88888.00 2011-07-19 17:26:22.500 200 12545.60 195.10 54985.30 88888.00 2011-07-19 17:26:22.625 200 12545.52 195.03 54985.28 88888.00 2011-07-19 17:26:22.750 200 12545.50 195.00 54985.28 88888.00 2011-07-19 17:26:22.875 200 12545.52 195.03 54985.30 88888.00 2011-07-19 17:26:23.000 200 12545.55 195.05 54985.32 88888.00 2011-07-19 17:26:23.125 200 12545.60 195.03 54985.32 88888.00 2011-07-19 17:26:23.250 200 12545.52 195.00 54985.32 88888.00 2011-07-19 17:26:23.375 200 12545.50 195.05 54985.32 88888.00 2011-07-19 17:26:23.500 200 12545.58 195.07 54985.32 88888.00 2011-07-19 17:26:23.625 200 12545.60 195.10 54985.35 88888.00 2011-07-19 17:26:23.750 200 12545.58 195.07 54985.32 88888.00 2011-07-19 17:26:23.875 200 12545.52 195.10 54985.32 88888.00 2011-07-19 17:26:24.000 200 12545.52 195.07 54985.38 88888.00 2011-07-19 17:26:24.125 200 12545.55 195.05 54985.38 88888.00 2011-07-19 17:26:24.250 200 12545.50 195.05 54985.38 88888.00 2011-07-19 17:26:24.375 200 12545.52 195.05 54985.38 88888.00 2011-07-19 17:26:24.500 200 12545.58 195.07 54985.38 88888.00 2011-07-19 17:26:24.625 200 12545.60 195.07 54985.38 88888.00 2011-07-19 17:26:24.750 200 12545.58 195.05 54985.40 88888.00 2011-07-19 17:26:24.875 200 12545.62 195.05 54985.43 88888.00 2011-07-19 17:26:25.000 200 12545.67 195.03 54985.43 88888.00 2011-07-19 17:26:25.125 200 12545.70 195.07 54985.45 88888.00 2011-07-19 17:26:25.250 200 12545.67 195.10 54985.45 88888.00 2011-07-19 17:26:25.375 200 12545.75 195.12 54985.45 88888.00 2011-07-19 17:26:25.500 200 12545.70 195.10 54985.45 88888.00 2011-07-19 17:26:25.625 200 12545.70 195.07 54985.43 88888.00 2011-07-19 17:26:25.750 200 12545.67 195.05 54985.40 88888.00 2011-07-19 17:26:25.875 200 12545.60 195.05 54985.40 88888.00 2011-07-19 17:26:26.000 200 12545.60 195.07 54985.45 88888.00 2011-07-19 17:26:26.125 200 12545.62 195.07 54985.47 88888.00 2011-07-19 17:26:26.250 200 12545.62 195.05 54985.47 88888.00 2011-07-19 17:26:26.375 200 12545.62 195.03 54985.50 88888.00 2011-07-19 17:26:26.500 200 12545.65 195.03 54985.50 88888.00 2011-07-19 17:26:26.625 200 12545.67 195.07 54985.50 88888.00 2011-07-19 17:26:26.750 200 12545.70 195.07 54985.50 88888.00 2011-07-19 17:26:26.875 200 12545.67 195.07 54985.50 88888.00 2011-07-19 17:26:27.000 200 12545.65 195.03 54985.47 88888.00 2011-07-19 17:26:27.125 200 12545.60 195.03 54985.50 88888.00 2011-07-19 17:26:27.250 200 12545.60 195.05 54985.53 88888.00 2011-07-19 17:26:27.375 200 12545.62 195.05 54985.53 88888.00 2011-07-19 17:26:27.500 200 12545.60 195.03 54985.53 88888.00 2011-07-19 17:26:27.625 200 12545.62 195.03 54985.57 88888.00 2011-07-19 17:26:27.750 200 12545.70 195.05 54985.57 88888.00 2011-07-19 17:26:27.875 200 12545.70 195.05 54985.57 88888.00 2011-07-19 17:26:28.000 200 12545.73 195.05 54985.55 88888.00 2011-07-19 17:26:28.125 200 12545.70 195.05 54985.55 88888.00 2011-07-19 17:26:28.250 200 12545.67 195.05 54985.55 88888.00 2011-07-19 17:26:28.375 200 12545.67 195.05 54985.57 88888.00 2011-07-19 17:26:28.500 200 12545.65 195.05 54985.62 88888.00 2011-07-19 17:26:28.625 200 12545.67 195.07 54985.62 88888.00 2011-07-19 17:26:28.750 200 12545.67 195.03 54985.60 88888.00 2011-07-19 17:26:28.875 200 12545.70 195.00 54985.60 88888.00 2011-07-19 17:26:29.000 200 12545.73 195.03 54985.60 88888.00 2011-07-19 17:26:29.125 200 12545.77 195.05 54985.62 88888.00 2011-07-19 17:26:29.250 200 12545.77 195.05 54985.62 88888.00 2011-07-19 17:26:29.375 200 12545.75 195.03 54985.62 88888.00 2011-07-19 17:26:29.500 200 12545.77 195.03 54985.62 88888.00 2011-07-19 17:26:29.625 200 12545.77 195.03 54985.62 88888.00 2011-07-19 17:26:29.750 200 12545.77 195.05 54985.65 88888.00 2011-07-19 17:26:29.875 200 12545.77 195.05 54985.65 88888.00 2011-07-19 17:26:30.000 200 12545.83 195.03 54985.62 88888.00 2011-07-19 17:26:30.125 200 12545.85 195.00 54985.62 88888.00 2011-07-19 17:26:30.250 200 12545.90 195.03 54985.68 88888.00 2011-07-19 17:26:30.375 200 12545.95 195.05 54985.68 88888.00 2011-07-19 17:26:30.500 200 12545.88 195.05 54985.68 88888.00 2011-07-19 17:26:30.625 200 12545.80 195.03 54985.68 88888.00 2011-07-19 17:26:30.750 200 12545.77 195.00 54985.68 88888.00 2011-07-19 17:26:30.875 200 12545.83 195.03 54985.70 88888.00 2011-07-19 17:26:31.000 200 12545.90 195.05 54985.70 88888.00 2011-07-19 17:26:31.125 200 12545.92 195.05 54985.72 88888.00 2011-07-19 17:26:31.250 200 12545.92 195.03 54985.72 88888.00 2011-07-19 17:26:31.375 200 12545.95 195.05 54985.72 88888.00 2011-07-19 17:26:31.500 200 12545.95 195.05 54985.72 88888.00 2011-07-19 17:26:31.625 200 12545.98 195.05 54985.75 88888.00 2011-07-19 17:26:31.750 200 12546.05 195.07 54985.75 88888.00 2011-07-19 17:26:31.875 200 12546.12 195.10 54985.75 88888.00 2011-07-19 17:26:32.000 200 12546.17 195.10 54985.72 88888.00 2011-07-19 17:26:32.125 200 12546.15 195.10 54985.72 88888.00 2011-07-19 17:26:32.250 200 12546.12 195.05 54985.70 88888.00 2011-07-19 17:26:32.375 200 12546.12 195.07 54985.72 88888.00 2011-07-19 17:26:32.500 200 12546.15 195.10 54985.72 88888.00 2011-07-19 17:26:32.625 200 12546.17 195.10 54985.75 88888.00 2011-07-19 17:26:32.750 200 12546.23 195.12 54985.75 88888.00 2011-07-19 17:26:32.875 200 12546.30 195.15 54985.75 88888.00 2011-07-19 17:26:33.000 200 12546.23 195.15 54985.75 88888.00 2011-07-19 17:26:33.125 200 12546.20 195.15 54985.75 88888.00 2011-07-19 17:26:33.250 200 12546.23 195.12 54985.75 88888.00 2011-07-19 17:26:33.375 200 12546.27 195.07 54985.72 88888.00 2011-07-19 17:26:33.500 200 12546.33 195.07 54985.72 88888.00 2011-07-19 17:26:33.625 200 12546.35 195.07 54985.75 88888.00 2011-07-19 17:26:33.750 200 12546.30 195.10 54985.78 88888.00 2011-07-19 17:26:33.875 200 12546.30 195.10 54985.80 88888.00 2011-07-19 17:26:34.000 200 12546.35 195.12 54985.80 88888.00 2011-07-19 17:26:34.125 200 12546.38 195.10 54985.78 88888.00 2011-07-19 17:26:34.250 200 12546.38 195.07 54985.78 88888.00 2011-07-19 17:26:34.375 200 12546.50 195.12 54985.80 88888.00 2011-07-19 17:26:34.500 200 12546.58 195.18 54985.85 88888.00 2011-07-19 17:26:34.625 200 12546.58 195.15 54985.82 88888.00 2011-07-19 17:26:34.750 200 12546.55 195.12 54985.82 88888.00 2011-07-19 17:26:34.875 200 12546.52 195.10 54985.80 88888.00 2011-07-19 17:26:35.000 200 12546.50 195.10 54985.78 88888.00 2011-07-19 17:26:35.125 200 12546.50 195.07 54985.78 88888.00 2011-07-19 17:26:35.250 200 12546.45 195.10 54985.80 88888.00 2011-07-19 17:26:35.375 200 12546.52 195.12 54985.78 88888.00 2011-07-19 17:26:35.500 200 12546.60 195.18 54985.82 88888.00 2011-07-19 17:26:35.625 200 12546.62 195.15 54985.82 88888.00 2011-07-19 17:26:35.750 200 12546.67 195.15 54985.85 88888.00 2011-07-19 17:26:35.875 200 12546.80 195.12 54985.85 88888.00 2011-07-19 17:26:36.000 200 12546.80 195.12 54985.85 88888.00 2011-07-19 17:26:36.125 200 12546.75 195.15 54985.88 88888.00 2011-07-19 17:26:36.250 200 12546.73 195.12 54985.85 88888.00 2011-07-19 17:26:36.375 200 12546.75 195.12 54985.85 88888.00 2011-07-19 17:26:36.500 200 12546.83 195.10 54985.88 88888.00 2011-07-19 17:26:36.625 200 12546.88 195.12 54985.88 88888.00 2011-07-19 17:26:36.750 200 12546.92 195.15 54985.85 88888.00 2011-07-19 17:26:36.875 200 12546.88 195.18 54985.88 88888.00 2011-07-19 17:26:37.000 200 12546.88 195.12 54985.88 88888.00 2011-07-19 17:26:37.125 200 12546.85 195.12 54985.88 88888.00 2011-07-19 17:26:37.250 200 12546.85 195.12 54985.88 88888.00 2011-07-19 17:26:37.375 200 12547.00 195.18 54985.90 88888.00 2011-07-19 17:26:37.500 200 12547.00 195.20 54985.90 88888.00 2011-07-19 17:26:37.625 200 12546.98 195.18 54985.90 88888.00 2011-07-19 17:26:37.750 200 12547.02 195.15 54985.90 88888.00 2011-07-19 17:26:37.875 200 12547.08 195.15 54985.90 88888.00 2011-07-19 17:26:38.000 200 12547.10 195.18 54985.90 88888.00 2011-07-19 17:26:38.125 200 12547.12 195.18 54985.93 88888.00 2011-07-19 17:26:38.250 200 12547.15 195.15 54985.93 88888.00 2011-07-19 17:26:38.375 200 12547.20 195.15 54985.93 88888.00 2011-07-19 17:26:38.500 200 12547.27 195.15 54985.93 88888.00 2011-07-19 17:26:38.625 200 12547.27 195.12 54985.93 88888.00 2011-07-19 17:26:38.750 200 12547.25 195.15 54985.95 88888.00 2011-07-19 17:26:38.875 200 12547.23 195.18 54985.95 88888.00 2011-07-19 17:26:39.000 200 12547.25 195.20 54985.97 88888.00 2011-07-19 17:26:39.125 200 12547.27 195.18 54985.97 88888.00 2011-07-19 17:26:39.250 200 12547.25 195.12 54985.95 88888.00 2011-07-19 17:26:39.375 200 12547.30 195.15 54985.95 88888.00 2011-07-19 17:26:39.500 200 12547.30 195.15 54985.97 88888.00 2011-07-19 17:26:39.625 200 12547.30 195.15 54985.97 88888.00 2011-07-19 17:26:39.750 200 12547.27 195.10 54985.95 88888.00 2011-07-19 17:26:39.875 200 12547.30 195.05 54985.95 88888.00 2011-07-19 17:26:40.000 200 12547.30 195.07 54985.95 88888.00 2011-07-19 17:26:40.125 200 12547.38 195.07 54985.97 88888.00 2011-07-19 17:26:40.250 200 12547.45 195.10 54986.03 88888.00 2011-07-19 17:26:40.375 200 12547.50 195.12 54986.03 88888.00 2011-07-19 17:26:40.500 200 12547.48 195.12 54986.03 88888.00 2011-07-19 17:26:40.625 200 12547.52 195.10 54986.03 88888.00 2011-07-19 17:26:40.750 200 12547.55 195.07 54986.00 88888.00 2011-07-19 17:26:40.875 200 12547.62 195.10 54986.00 88888.00 2011-07-19 17:26:41.000 200 12547.70 195.12 54986.03 88888.00 2011-07-19 17:26:41.125 200 12547.73 195.12 54986.07 88888.00 2011-07-19 17:26:41.250 200 12547.75 195.10 54986.03 88888.00 2011-07-19 17:26:41.375 200 12547.77 195.10 54986.00 88888.00 2011-07-19 17:26:41.500 200 12547.75 195.05 54986.03 88888.00 2011-07-19 17:26:41.625 200 12547.77 195.07 54986.03 88888.00 2011-07-19 17:26:41.750 200 12547.80 195.10 54986.03 88888.00 2011-07-19 17:26:41.875 200 12547.77 195.10 54986.03 88888.00 2011-07-19 17:26:42.000 200 12547.83 195.07 54986.05 88888.00 2011-07-19 17:26:42.125 200 12547.88 195.07 54986.07 88888.00 2011-07-19 17:26:42.250 200 12547.85 195.07 54986.07 88888.00 2011-07-19 17:26:42.375 200 12547.88 195.07 54986.07 88888.00 2011-07-19 17:26:42.500 200 12547.92 195.10 54986.07 88888.00 2011-07-19 17:26:42.625 200 12547.92 195.10 54986.07 88888.00 2011-07-19 17:26:42.750 200 12548.00 195.10 54986.12 88888.00 2011-07-19 17:26:42.875 200 12548.02 195.12 54986.10 88888.00 2011-07-19 17:26:43.000 200 12548.05 195.12 54986.10 88888.00 2011-07-19 17:26:43.125 200 12548.05 195.10 54986.10 88888.00 2011-07-19 17:26:43.250 200 12548.05 195.07 54986.10 88888.00 2011-07-19 17:26:43.375 200 12548.17 195.10 54986.07 88888.00 2011-07-19 17:26:43.500 200 12548.20 195.10 54986.10 88888.00 2011-07-19 17:26:43.625 200 12548.17 195.12 54986.12 88888.00 2011-07-19 17:26:43.750 200 12548.17 195.10 54986.12 88888.00 2011-07-19 17:26:43.875 200 12548.25 195.10 54986.10 88888.00 2011-07-19 17:26:44.000 200 12548.25 195.10 54986.07 88888.00 2011-07-19 17:26:44.125 200 12548.35 195.07 54986.07 88888.00 2011-07-19 17:26:44.250 200 12548.33 195.05 54986.10 88888.00 2011-07-19 17:26:44.375 200 12548.35 195.05 54986.12 88888.00 2011-07-19 17:26:44.500 200 12548.35 195.10 54986.18 88888.00 2011-07-19 17:26:44.625 200 12548.38 195.12 54986.18 88888.00 2011-07-19 17:26:44.750 200 12548.33 195.12 54986.15 88888.00 2011-07-19 17:26:44.875 200 12548.35 195.10 54986.12 88888.00 2011-07-19 17:26:45.000 200 12548.42 195.15 54986.12 88888.00 2011-07-19 17:26:45.125 200 12548.45 195.15 54986.15 88888.00 2011-07-19 17:26:45.250 200 12548.38 195.07 54986.15 88888.00 2011-07-19 17:26:45.375 200 12548.40 195.07 54986.15 88888.00 2011-07-19 17:26:45.500 200 12548.42 195.07 54986.20 88888.00 2011-07-19 17:26:45.625 200 12548.48 195.10 54986.22 88888.00 2011-07-19 17:26:45.750 200 12548.52 195.10 54986.20 88888.00 2011-07-19 17:26:45.875 200 12548.55 195.10 54986.22 88888.00 2011-07-19 17:26:46.000 200 12548.60 195.12 54986.20 88888.00 2011-07-19 17:26:46.125 200 12548.52 195.07 54986.20 88888.00 2011-07-19 17:26:46.250 200 12548.45 195.05 54986.25 88888.00 2011-07-19 17:26:46.375 200 12548.50 195.10 54986.22 88888.00 2011-07-19 17:26:46.500 200 12548.48 195.07 54986.22 88888.00 2011-07-19 17:26:46.625 200 12548.45 195.07 54986.25 88888.00 2011-07-19 17:26:46.750 200 12548.50 195.07 54986.25 88888.00 2011-07-19 17:26:46.875 200 12548.58 195.07 54986.28 88888.00 2011-07-19 17:26:47.000 200 12548.62 195.07 54986.28 88888.00 2011-07-19 17:26:47.125 200 12548.58 195.10 54986.30 88888.00 2011-07-19 17:26:47.250 200 12548.52 195.07 54986.30 88888.00 2011-07-19 17:26:47.375 200 12548.62 195.10 54986.28 88888.00 2011-07-19 17:26:47.500 200 12548.65 195.07 54986.28 88888.00 2011-07-19 17:26:47.625 200 12548.65 195.05 54986.28 88888.00 2011-07-19 17:26:47.750 200 12548.62 195.07 54986.30 88888.00 2011-07-19 17:26:47.875 200 12548.65 195.10 54986.32 88888.00 2011-07-19 17:26:48.000 200 12548.70 195.07 54986.35 88888.00 2011-07-19 17:26:48.125 200 12548.75 195.05 54986.35 88888.00 2011-07-19 17:26:48.250 200 12548.67 194.95 54986.30 88888.00 2011-07-19 17:26:48.375 200 12548.67 194.95 54986.30 88888.00 2011-07-19 17:26:48.500 200 12548.67 195.03 54986.32 88888.00 2011-07-19 17:26:48.625 200 12548.75 195.05 54986.32 88888.00 2011-07-19 17:26:48.750 200 12548.70 195.00 54986.32 88888.00 2011-07-19 17:26:48.875 200 12548.65 195.00 54986.35 88888.00 2011-07-19 17:26:49.000 200 12548.73 195.00 54986.38 88888.00 2011-07-19 17:26:49.125 200 12548.80 195.03 54986.38 88888.00 2011-07-19 17:26:49.250 200 12548.80 195.00 54986.38 88888.00 2011-07-19 17:26:49.375 200 12548.80 195.00 54986.38 88888.00 2011-07-19 17:26:49.500 200 12548.73 195.00 54986.38 88888.00 2011-07-19 17:26:49.625 200 12548.73 195.00 54986.38 88888.00 2011-07-19 17:26:49.750 200 12548.80 195.05 54986.40 88888.00 2011-07-19 17:26:49.875 200 12548.85 195.03 54986.43 88888.00 2011-07-19 17:26:50.000 200 12548.83 195.03 54986.40 88888.00 2011-07-19 17:26:50.125 200 12548.80 194.95 54986.40 88888.00 2011-07-19 17:26:50.250 200 12548.80 194.97 54986.43 88888.00 2011-07-19 17:26:50.375 200 12548.88 195.03 54986.47 88888.00 2011-07-19 17:26:50.500 200 12548.92 195.00 54986.45 88888.00 2011-07-19 17:26:50.625 200 12548.90 195.00 54986.43 88888.00 2011-07-19 17:26:50.750 200 12548.85 195.03 54986.45 88888.00 2011-07-19 17:26:50.875 200 12548.85 195.00 54986.45 88888.00 2011-07-19 17:26:51.000 200 12548.90 195.00 54986.45 88888.00 2011-07-19 17:26:51.125 200 12548.88 195.00 54986.45 88888.00 2011-07-19 17:26:51.250 200 12548.95 195.03 54986.47 88888.00 2011-07-19 17:26:51.375 200 12548.98 195.03 54986.47 88888.00 2011-07-19 17:26:51.500 200 12548.92 195.00 54986.47 88888.00 2011-07-19 17:26:51.625 200 12548.95 194.97 54986.47 88888.00 2011-07-19 17:26:51.750 200 12548.98 195.00 54986.47 88888.00 2011-07-19 17:26:51.875 200 12548.92 194.97 54986.47 88888.00 2011-07-19 17:26:52.000 200 12548.95 194.97 54986.47 88888.00 2011-07-19 17:26:52.125 200 12548.98 194.97 54986.47 88888.00 2011-07-19 17:26:52.250 200 12548.92 194.95 54986.50 88888.00 2011-07-19 17:26:52.375 200 12549.00 194.97 54986.50 88888.00 2011-07-19 17:26:52.500 200 12549.08 195.03 54986.55 88888.00 2011-07-19 17:26:52.625 200 12549.10 195.03 54986.57 88888.00 2011-07-19 17:26:52.750 200 12549.05 194.95 54986.55 88888.00 2011-07-19 17:26:52.875 200 12549.02 194.95 54986.53 88888.00 2011-07-19 17:26:53.000 200 12549.05 194.95 54986.50 88888.00 2011-07-19 17:26:53.125 200 12549.08 194.93 54986.55 88888.00 2011-07-19 17:26:53.250 200 12549.10 194.93 54986.57 88888.00 2011-07-19 17:26:53.375 200 12549.15 194.95 54986.55 88888.00 2011-07-19 17:26:53.500 200 12549.12 194.95 54986.57 88888.00 2011-07-19 17:26:53.625 200 12549.12 194.95 54986.57 88888.00 2011-07-19 17:26:53.750 200 12549.15 194.97 54986.60 88888.00 2011-07-19 17:26:53.875 200 12549.12 194.97 54986.60 88888.00 2011-07-19 17:26:54.000 200 12549.10 194.95 54986.57 88888.00 2011-07-19 17:26:54.125 200 12549.12 194.95 54986.62 88888.00 2011-07-19 17:26:54.250 200 12549.15 194.97 54986.62 88888.00 2011-07-19 17:26:54.375 200 12549.25 195.00 54986.65 88888.00 2011-07-19 17:26:54.500 200 12549.30 194.95 54986.65 88888.00 2011-07-19 17:26:54.625 200 12549.25 194.97 54986.62 88888.00 2011-07-19 17:26:54.750 200 12549.25 194.97 54986.65 88888.00 2011-07-19 17:26:54.875 200 12549.23 195.00 54986.65 88888.00 2011-07-19 17:26:55.000 200 12549.25 195.03 54986.68 88888.00 2011-07-19 17:26:55.125 200 12549.23 195.00 54986.68 88888.00 2011-07-19 17:26:55.250 200 12549.20 194.97 54986.70 88888.00 2011-07-19 17:26:55.375 200 12549.25 195.00 54986.68 88888.00 2011-07-19 17:26:55.500 200 12549.27 195.03 54986.68 88888.00 2011-07-19 17:26:55.625 200 12549.30 195.03 54986.68 88888.00 2011-07-19 17:26:55.750 200 12549.27 195.00 54986.68 88888.00 2011-07-19 17:26:55.875 200 12549.33 195.05 54986.72 88888.00 2011-07-19 17:26:56.000 200 12549.35 195.07 54986.70 88888.00 2011-07-19 17:26:56.125 200 12549.38 195.03 54986.70 88888.00 2011-07-19 17:26:56.250 200 12549.35 195.00 54986.68 88888.00 2011-07-19 17:26:56.375 200 12549.38 195.00 54986.68 88888.00 2011-07-19 17:26:56.500 200 12549.45 195.05 54986.70 88888.00 2011-07-19 17:26:56.625 200 12549.48 195.07 54986.70 88888.00 2011-07-19 17:26:56.750 200 12549.40 195.07 54986.70 88888.00 2011-07-19 17:26:56.875 200 12549.42 195.05 54986.72 88888.00 2011-07-19 17:26:57.000 200 12549.50 195.05 54986.72 88888.00 2011-07-19 17:26:57.125 200 12549.52 195.05 54986.75 88888.00 2011-07-19 17:26:57.250 200 12549.52 195.07 54986.78 88888.00 2011-07-19 17:26:57.375 200 12549.52 195.05 54986.75 88888.00 2011-07-19 17:26:57.500 200 12549.55 195.05 54986.75 88888.00 2011-07-19 17:26:57.625 200 12549.58 195.07 54986.75 88888.00 2011-07-19 17:26:57.750 200 12549.55 195.10 54986.75 88888.00 2011-07-19 17:26:57.875 200 12549.65 195.10 54986.78 88888.00 2011-07-19 17:26:58.000 200 12549.73 195.15 54986.78 88888.00 2011-07-19 17:26:58.125 200 12549.70 195.15 54986.80 88888.00 2011-07-19 17:26:58.250 200 12549.67 195.12 54986.85 88888.00 2011-07-19 17:26:58.375 200 12549.75 195.15 54986.82 88888.00 2011-07-19 17:26:58.500 200 12549.70 195.15 54986.80 88888.00 2011-07-19 17:26:58.625 200 12549.67 195.15 54986.80 88888.00 2011-07-19 17:26:58.750 200 12549.70 195.18 54986.78 88888.00 2011-07-19 17:26:58.875 200 12549.70 195.18 54986.80 88888.00 2011-07-19 17:26:59.000 200 12549.67 195.15 54986.80 88888.00 2011-07-19 17:26:59.125 200 12549.75 195.15 54986.85 88888.00 2011-07-19 17:26:59.250 200 12549.80 195.15 54986.85 88888.00 2011-07-19 17:26:59.375 200 12549.83 195.15 54986.85 88888.00 2011-07-19 17:26:59.500 200 12549.83 195.18 54986.88 88888.00 2011-07-19 17:26:59.625 200 12549.83 195.18 54986.85 88888.00 2011-07-19 17:26:59.750 200 12549.83 195.18 54986.85 88888.00 2011-07-19 17:26:59.875 200 12549.85 195.18 54986.85 88888.00 2011-07-19 17:27:00.000 200 12549.90 195.20 54986.85 88888.00 2011-07-19 17:27:00.125 200 12549.90 195.20 54986.85 88888.00 2011-07-19 17:27:00.250 200 12549.85 195.20 54986.88 88888.00 2011-07-19 17:27:00.375 200 12549.90 195.22 54986.88 88888.00 2011-07-19 17:27:00.500 200 12549.92 195.18 54986.90 88888.00 2011-07-19 17:27:00.625 200 12549.98 195.15 54986.90 88888.00 2011-07-19 17:27:00.750 200 12550.02 195.15 54986.88 88888.00 2011-07-19 17:27:00.875 200 12550.08 195.18 54986.88 88888.00 2011-07-19 17:27:01.000 200 12550.08 195.25 54986.93 88888.00 2011-07-19 17:27:01.125 200 12550.08 195.28 54986.97 88888.00 2011-07-19 17:27:01.250 200 12550.00 195.22 54986.95 88888.00 2011-07-19 17:27:01.375 200 12550.02 195.28 54986.93 88888.00 2011-07-19 17:27:01.500 200 12550.05 195.28 54986.95 88888.00 2011-07-19 17:27:01.625 200 12550.12 195.28 54986.95 88888.00 2011-07-19 17:27:01.750 200 12550.10 195.25 54986.93 88888.00 2011-07-19 17:27:01.875 200 12550.10 195.22 54986.95 88888.00 2011-07-19 17:27:02.000 200 12550.12 195.20 54986.93 88888.00 2011-07-19 17:27:02.125 200 12550.12 195.22 54986.95 88888.00 2011-07-19 17:27:02.250 200 12550.12 195.25 54986.97 88888.00 2011-07-19 17:27:02.375 200 12550.12 195.20 54986.95 88888.00 2011-07-19 17:27:02.500 200 12550.17 195.15 54986.93 88888.00 2011-07-19 17:27:02.625 200 12550.20 195.15 54986.95 88888.00 2011-07-19 17:27:02.750 200 12550.20 195.18 54986.97 88888.00 2011-07-19 17:27:02.875 200 12550.20 195.18 54987.00 88888.00 2011-07-19 17:27:03.000 200 12550.17 195.15 54987.00 88888.00 2011-07-19 17:27:03.125 200 12550.23 195.18 54987.03 88888.00 2011-07-19 17:27:03.250 200 12550.17 195.15 54987.05 88888.00 2011-07-19 17:27:03.375 200 12550.15 195.12 54987.03 88888.00 2011-07-19 17:27:03.500 200 12550.23 195.15 54987.05 88888.00 2011-07-19 17:27:03.625 200 12550.27 195.15 54987.05 88888.00 2011-07-19 17:27:03.750 200 12550.25 195.15 54987.07 88888.00 2011-07-19 17:27:03.875 200 12550.25 195.12 54987.07 88888.00 2011-07-19 17:27:04.000 200 12550.25 195.07 54987.05 88888.00 2011-07-19 17:27:04.125 200 12550.35 195.10 54987.10 88888.00 2011-07-19 17:27:04.250 200 12550.27 195.10 54987.10 88888.00 2011-07-19 17:27:04.375 200 12550.27 195.12 54987.12 88888.00 2011-07-19 17:27:04.500 200 12550.25 195.10 54987.12 88888.00 2011-07-19 17:27:04.625 200 12550.20 195.07 54987.12 88888.00 2011-07-19 17:27:04.750 200 12550.23 195.05 54987.10 88888.00 2011-07-19 17:27:04.875 200 12550.27 195.03 54987.07 88888.00 2011-07-19 17:27:05.000 200 12550.33 195.03 54987.10 88888.00 2011-07-19 17:27:05.125 200 12550.25 195.00 54987.12 88888.00 2011-07-19 17:27:05.250 200 12550.17 195.00 54987.18 88888.00 2011-07-19 17:27:05.375 200 12550.25 195.03 54987.18 88888.00 2011-07-19 17:27:05.500 200 12550.25 195.03 54987.18 88888.00 2011-07-19 17:27:05.625 200 12550.25 195.03 54987.15 88888.00 2011-07-19 17:27:05.750 200 12550.25 195.03 54987.20 88888.00 2011-07-19 17:27:05.875 200 12550.25 195.05 54987.20 88888.00 2011-07-19 17:27:06.000 200 12550.25 195.05 54987.22 88888.00 2011-07-19 17:27:06.125 200 12550.17 195.00 54987.22 88888.00 2011-07-19 17:27:06.250 200 12550.17 194.95 54987.20 88888.00 2011-07-19 17:27:06.375 200 12550.25 195.00 54987.18 88888.00 2011-07-19 17:27:06.500 200 12550.25 195.00 54987.20 88888.00 2011-07-19 17:27:06.625 200 12550.20 195.00 54987.25 88888.00 2011-07-19 17:27:06.750 200 12550.15 194.97 54987.25 88888.00 2011-07-19 17:27:06.875 200 12550.08 194.97 54987.25 88888.00 2011-07-19 17:27:07.000 200 12550.10 194.97 54987.25 88888.00 2011-07-19 17:27:07.125 200 12550.15 194.97 54987.28 88888.00 2011-07-19 17:27:07.250 200 12550.05 194.95 54987.30 88888.00 2011-07-19 17:27:07.375 200 12550.08 194.95 54987.30 88888.00 2011-07-19 17:27:07.500 200 12550.08 195.00 54987.32 88888.00 2011-07-19 17:27:07.625 200 12550.12 194.97 54987.32 88888.00 2011-07-19 17:27:07.750 200 12550.12 194.97 54987.32 88888.00 2011-07-19 17:27:07.875 200 12550.20 194.97 54987.35 88888.00 2011-07-19 17:27:08.000 200 12550.27 194.95 54987.35 88888.00 2011-07-19 17:27:08.125 200 12550.23 194.93 54987.35 88888.00 2011-07-19 17:27:08.250 200 12550.17 194.90 54987.35 88888.00 2011-07-19 17:27:08.375 200 12550.23 194.90 54987.35 88888.00 2011-07-19 17:27:08.500 200 12550.20 194.93 54987.40 88888.00 2011-07-19 17:27:08.625 200 12550.23 194.95 54987.43 88888.00 2011-07-19 17:27:08.750 200 12550.15 194.95 54987.40 88888.00 2011-07-19 17:27:08.875 200 12550.12 194.95 54987.38 88888.00 2011-07-19 17:27:09.000 200 12550.17 194.93 54987.40 88888.00 2011-07-19 17:27:09.125 200 12550.17 194.90 54987.43 88888.00 2011-07-19 17:27:09.250 200 12550.15 194.85 54987.43 88888.00 2011-07-19 17:27:09.375 200 12550.23 194.88 54987.43 88888.00 2011-07-19 17:27:09.500 200 12550.20 194.90 54987.45 88888.00 2011-07-19 17:27:09.625 200 12550.23 194.85 54987.43 88888.00 2011-07-19 17:27:09.750 200 12550.23 194.85 54987.43 88888.00 2011-07-19 17:27:09.875 200 12550.15 194.85 54987.43 88888.00 2011-07-19 17:27:10.000 200 12550.12 194.85 54987.45 88888.00 2011-07-19 17:27:10.125 200 12550.15 194.88 54987.47 88888.00 2011-07-19 17:27:10.250 200 12550.12 194.90 54987.50 88888.00 2011-07-19 17:27:10.375 200 12550.12 194.88 54987.47 88888.00 2011-07-19 17:27:10.500 200 12550.15 194.82 54987.50 88888.00 2011-07-19 17:27:10.625 200 12550.20 194.82 54987.53 88888.00 2011-07-19 17:27:10.750 200 12550.25 194.90 54987.55 88888.00 2011-07-19 17:27:10.875 200 12550.17 194.88 54987.53 88888.00 2011-07-19 17:27:11.000 200 12550.10 194.80 54987.50 88888.00 2011-07-19 17:27:11.125 200 12550.12 194.82 54987.50 88888.00 2011-07-19 17:27:11.250 200 12550.15 194.82 54987.55 88888.00 2011-07-19 17:27:11.375 200 12550.15 194.85 54987.53 88888.00 2011-07-19 17:27:11.500 200 12550.10 194.90 54987.53 88888.00 2011-07-19 17:27:11.625 200 12550.10 194.93 54987.55 88888.00 2011-07-19 17:27:11.750 200 12550.17 194.90 54987.55 88888.00 2011-07-19 17:27:11.875 200 12550.10 194.90 54987.57 88888.00 2011-07-19 17:27:12.000 200 12550.10 194.85 54987.57 88888.00 2011-07-19 17:27:12.125 200 12550.15 194.93 54987.60 88888.00 2011-07-19 17:27:12.250 200 12550.17 194.95 54987.60 88888.00 2011-07-19 17:27:12.375 200 12550.17 194.97 54987.60 88888.00 2011-07-19 17:27:12.500 200 12550.23 194.93 54987.57 88888.00 2011-07-19 17:27:12.625 200 12550.17 194.90 54987.57 88888.00 2011-07-19 17:27:12.750 200 12550.17 194.93 54987.60 88888.00 2011-07-19 17:27:12.875 200 12550.20 194.93 54987.62 88888.00 2011-07-19 17:27:13.000 200 12550.23 194.95 54987.62 88888.00 2011-07-19 17:27:13.125 200 12550.23 194.95 54987.60 88888.00 2011-07-19 17:27:13.250 200 12550.25 194.95 54987.68 88888.00 2011-07-19 17:27:13.375 200 12550.27 195.00 54987.68 88888.00 2011-07-19 17:27:13.500 200 12550.23 195.03 54987.68 88888.00 2011-07-19 17:27:13.625 200 12550.15 195.05 54987.68 88888.00 2011-07-19 17:27:13.750 200 12550.15 195.05 54987.65 88888.00 2011-07-19 17:27:13.875 200 12550.20 195.00 54987.65 88888.00 2011-07-19 17:27:14.000 200 12550.20 195.00 54987.70 88888.00 2011-07-19 17:27:14.125 200 12550.15 195.00 54987.72 88888.00 2011-07-19 17:27:14.250 200 12550.10 195.03 54987.70 88888.00 2011-07-19 17:27:14.375 200 12550.15 195.07 54987.68 88888.00 2011-07-19 17:27:14.500 200 12550.12 195.03 54987.65 88888.00 2011-07-19 17:27:14.625 200 12550.05 194.97 54987.70 88888.00 2011-07-19 17:27:14.750 200 12550.10 195.00 54987.75 88888.00 2011-07-19 17:27:14.875 200 12550.17 195.00 54987.75 88888.00 2011-07-19 17:27:15.000 200 12550.10 195.00 54987.72 88888.00 2011-07-19 17:27:15.125 200 12550.00 195.03 54987.75 88888.00 2011-07-19 17:27:15.250 200 12550.02 195.05 54987.78 88888.00 2011-07-19 17:27:15.375 200 12550.08 195.05 54987.78 88888.00 2011-07-19 17:27:15.500 200 12550.08 195.07 54987.78 88888.00 2011-07-19 17:27:15.625 200 12550.08 195.07 54987.80 88888.00 2011-07-19 17:27:15.750 200 12550.05 195.07 54987.82 88888.00 2011-07-19 17:27:15.875 200 12550.05 195.07 54987.88 88888.00 2011-07-19 17:27:16.000 200 12550.10 195.07 54987.85 88888.00 2011-07-19 17:27:16.125 200 12550.10 195.10 54987.85 88888.00 2011-07-19 17:27:16.250 200 12550.02 195.07 54987.85 88888.00 2011-07-19 17:27:16.375 200 12550.05 195.07 54987.85 88888.00 2011-07-19 17:27:16.500 200 12549.98 195.10 54987.85 88888.00 2011-07-19 17:27:16.625 200 12549.98 195.10 54987.82 88888.00 2011-07-19 17:27:16.750 200 12550.02 195.10 54987.82 88888.00 2011-07-19 17:27:16.875 200 12550.00 195.10 54987.85 88888.00 2011-07-19 17:27:17.000 200 12550.02 195.15 54987.88 88888.00 2011-07-19 17:27:17.125 200 12550.05 195.15 54987.90 88888.00 2011-07-19 17:27:17.250 200 12550.00 195.12 54987.90 88888.00 2011-07-19 17:27:17.375 200 12549.98 195.12 54987.90 88888.00 2011-07-19 17:27:17.500 200 12549.95 195.12 54987.90 88888.00 2011-07-19 17:27:17.625 200 12550.05 195.18 54987.93 88888.00 2011-07-19 17:27:17.750 200 12550.08 195.15 54987.93 88888.00 2011-07-19 17:27:17.875 200 12550.05 195.15 54987.95 88888.00 2011-07-19 17:27:18.000 200 12550.00 195.18 54987.95 88888.00 2011-07-19 17:27:18.125 200 12549.98 195.20 54987.97 88888.00 2011-07-19 17:27:18.250 200 12549.92 195.22 54988.00 88888.00 2011-07-19 17:27:18.375 200 12549.95 195.20 54987.97 88888.00 2011-07-19 17:27:18.500 200 12549.95 195.18 54987.97 88888.00 2011-07-19 17:27:18.625 200 12549.92 195.18 54987.97 88888.00 2011-07-19 17:27:18.750 200 12550.00 195.20 54987.97 88888.00 2011-07-19 17:27:18.875 200 12550.08 195.22 54987.97 88888.00 2011-07-19 17:27:19.000 200 12550.08 195.22 54987.97 88888.00 2011-07-19 17:27:19.125 200 12550.02 195.20 54987.97 88888.00 2011-07-19 17:27:19.250 200 12549.98 195.12 54987.97 88888.00 2011-07-19 17:27:19.375 200 12549.95 195.15 54988.00 88888.00 2011-07-19 17:27:19.500 200 12549.98 195.20 54988.00 88888.00 2011-07-19 17:27:19.625 200 12550.00 195.20 54988.00 88888.00 2011-07-19 17:27:19.750 200 12550.05 195.22 54988.03 88888.00 2011-07-19 17:27:19.875 200 12550.02 195.22 54988.03 88888.00 2011-07-19 17:27:20.000 200 12550.00 195.20 54988.03 88888.00 2011-07-19 17:27:20.125 200 12550.02 195.22 54988.03 88888.00 2011-07-19 17:27:20.250 200 12549.98 195.22 54988.05 88888.00 2011-07-19 17:27:20.375 200 12550.02 195.25 54988.07 88888.00 2011-07-19 17:27:20.500 200 12550.05 195.25 54988.07 88888.00 2011-07-19 17:27:20.625 200 12550.08 195.25 54988.05 88888.00 2011-07-19 17:27:20.750 200 12550.10 195.22 54988.05 88888.00 2011-07-19 17:27:20.875 200 12550.12 195.25 54988.07 88888.00 2011-07-19 17:27:21.000 200 12550.15 195.25 54988.10 88888.00 2011-07-19 17:27:21.125 200 12550.10 195.25 54988.07 88888.00 2011-07-19 17:27:21.250 200 12550.05 195.20 54988.07 88888.00 2011-07-19 17:27:21.375 200 12550.08 195.20 54988.05 88888.00 2011-07-19 17:27:21.500 200 12550.02 195.22 54988.10 88888.00 2011-07-19 17:27:21.625 200 12550.08 195.28 54988.12 88888.00 2011-07-19 17:27:21.750 200 12550.15 195.28 54988.12 88888.00 2011-07-19 17:27:21.875 200 12550.15 195.28 54988.15 88888.00 2011-07-19 17:27:22.000 200 12550.15 195.22 54988.12 88888.00 2011-07-19 17:27:22.125 200 12550.08 195.22 54988.12 88888.00 2011-07-19 17:27:22.250 200 12550.02 195.22 54988.12 88888.00 2011-07-19 17:27:22.375 200 12550.08 195.25 54988.15 88888.00 2011-07-19 17:27:22.500 200 12550.08 195.28 54988.15 88888.00 2011-07-19 17:27:22.625 200 12550.10 195.25 54988.15 88888.00 2011-07-19 17:27:22.750 200 12550.12 195.25 54988.15 88888.00 2011-07-19 17:27:22.875 200 12550.12 195.25 54988.15 88888.00 2011-07-19 17:27:23.000 200 12550.20 195.28 54988.18 88888.00 2011-07-19 17:27:23.125 200 12550.23 195.30 54988.15 88888.00 2011-07-19 17:27:23.250 200 12550.20 195.25 54988.18 88888.00 2011-07-19 17:27:23.375 200 12550.25 195.28 54988.20 88888.00 2011-07-19 17:27:23.500 200 12550.30 195.32 54988.20 88888.00 2011-07-19 17:27:23.625 200 12550.27 195.30 54988.20 88888.00 2011-07-19 17:27:23.750 200 12550.27 195.30 54988.18 88888.00 2011-07-19 17:27:23.875 200 12550.25 195.30 54988.20 88888.00 2011-07-19 17:27:24.000 200 12550.30 195.30 54988.20 88888.00 2011-07-19 17:27:24.125 200 12550.30 195.28 54988.22 88888.00 2011-07-19 17:27:24.250 200 12550.25 195.28 54988.25 88888.00 2011-07-19 17:27:24.375 200 12550.30 195.28 54988.25 88888.00 2011-07-19 17:27:24.500 200 12550.30 195.28 54988.22 88888.00 2011-07-19 17:27:24.625 200 12550.33 195.25 54988.25 88888.00 2011-07-19 17:27:24.750 200 12550.30 195.25 54988.25 88888.00 2011-07-19 17:27:24.875 200 12550.30 195.25 54988.28 88888.00 2011-07-19 17:27:25.000 200 12550.33 195.28 54988.30 88888.00 2011-07-19 17:27:25.125 200 12550.35 195.30 54988.30 88888.00 2011-07-19 17:27:25.250 200 12550.38 195.28 54988.32 88888.00 2011-07-19 17:27:25.375 200 12550.40 195.28 54988.32 88888.00 2011-07-19 17:27:25.500 200 12550.38 195.25 54988.32 88888.00 2011-07-19 17:27:25.625 200 12550.35 195.28 54988.35 88888.00 2011-07-19 17:27:25.750 200 12550.38 195.30 54988.32 88888.00 2011-07-19 17:27:25.875 200 12550.40 195.28 54988.35 88888.00 2011-07-19 17:27:26.000 200 12550.42 195.28 54988.35 88888.00 2011-07-19 17:27:26.125 200 12550.40 195.22 54988.30 88888.00 2011-07-19 17:27:26.250 200 12550.40 195.22 54988.32 88888.00 2011-07-19 17:27:26.375 200 12550.42 195.25 54988.32 88888.00 2011-07-19 17:27:26.500 200 12550.42 195.25 54988.38 88888.00 2011-07-19 17:27:26.625 200 12550.42 195.25 54988.38 88888.00 2011-07-19 17:27:26.750 200 12550.48 195.25 54988.38 88888.00 2011-07-19 17:27:26.875 200 12550.48 195.25 54988.35 88888.00 2011-07-19 17:27:27.000 200 12550.48 195.22 54988.35 88888.00 2011-07-19 17:27:27.125 200 12550.52 195.25 54988.35 88888.00 2011-07-19 17:27:27.250 200 12550.52 195.20 54988.38 88888.00 2011-07-19 17:27:27.375 200 12550.60 195.25 54988.40 88888.00 2011-07-19 17:27:27.500 200 12550.58 195.25 54988.40 88888.00 2011-07-19 17:27:27.625 200 12550.55 195.25 54988.40 88888.00 2011-07-19 17:27:27.750 200 12550.58 195.28 54988.43 88888.00 2011-07-19 17:27:27.875 200 12550.55 195.28 54988.45 88888.00 2011-07-19 17:27:28.000 200 12550.60 195.25 54988.43 88888.00 2011-07-19 17:27:28.125 200 12550.62 195.28 54988.43 88888.00 2011-07-19 17:27:28.250 200 12550.62 195.25 54988.45 88888.00 2011-07-19 17:27:28.375 200 12550.65 195.28 54988.45 88888.00 2011-07-19 17:27:28.500 200 12550.65 195.28 54988.45 88888.00 2011-07-19 17:27:28.625 200 12550.58 195.28 54988.45 88888.00 2011-07-19 17:27:28.750 200 12550.55 195.22 54988.43 88888.00 2011-07-19 17:27:28.875 200 12550.58 195.22 54988.43 88888.00 2011-07-19 17:27:29.000 200 12550.67 195.25 54988.43 88888.00 2011-07-19 17:27:29.125 200 12550.75 195.25 54988.45 88888.00 2011-07-19 17:27:29.250 200 12550.67 195.22 54988.47 88888.00 2011-07-19 17:27:29.375 200 12550.65 195.25 54988.47 88888.00 2011-07-19 17:27:29.500 200 12550.73 195.28 54988.50 88888.00 2011-07-19 17:27:29.625 200 12550.77 195.25 54988.50 88888.00 2011-07-19 17:27:29.750 200 12550.75 195.20 54988.50 88888.00 2011-07-19 17:27:29.875 200 12550.77 195.22 54988.50 88888.00 2011-07-19 17:27:30.000 200 12550.80 195.22 54988.45 88888.00 2011-07-19 17:27:30.125 200 12550.85 195.22 54988.50 88888.00 2011-07-19 17:27:30.250 200 12550.88 195.20 54988.50 88888.00 2011-07-19 17:27:30.375 200 12550.95 195.20 54988.53 88888.00 2011-07-19 17:27:30.500 200 12550.90 195.22 54988.50 88888.00 2011-07-19 17:27:30.625 200 12550.90 195.22 54988.53 88888.00 2011-07-19 17:27:30.750 200 12550.90 195.25 54988.55 88888.00 2011-07-19 17:27:30.875 200 12550.95 195.28 54988.57 88888.00 2011-07-19 17:27:31.000 200 12551.00 195.28 54988.55 88888.00 2011-07-19 17:27:31.125 200 12550.95 195.20 54988.57 88888.00 2011-07-19 17:27:31.250 200 12550.95 195.18 54988.57 88888.00 2011-07-19 17:27:31.375 200 12551.00 195.20 54988.60 88888.00 2011-07-19 17:27:31.500 200 12550.92 195.20 54988.60 88888.00 2011-07-19 17:27:31.625 200 12550.90 195.18 54988.57 88888.00 2011-07-19 17:27:31.750 200 12550.98 195.18 54988.57 88888.00 2011-07-19 17:27:31.875 200 12551.00 195.18 54988.55 88888.00 2011-07-19 17:27:32.000 200 12551.00 195.15 54988.55 88888.00 2011-07-19 17:27:32.125 200 12551.02 195.20 54988.57 88888.00 2011-07-19 17:27:32.250 200 12551.02 195.22 54988.57 88888.00 2011-07-19 17:27:32.375 200 12551.10 195.20 54988.57 88888.00 2011-07-19 17:27:32.500 200 12551.15 195.22 54988.62 88888.00 2011-07-19 17:27:32.625 200 12551.17 195.20 54988.62 88888.00 2011-07-19 17:27:32.750 200 12551.15 195.20 54988.60 88888.00 2011-07-19 17:27:32.875 200 12551.15 195.20 54988.57 88888.00 2011-07-19 17:27:33.000 200 12551.17 195.20 54988.62 88888.00 2011-07-19 17:27:33.125 200 12551.17 195.20 54988.62 88888.00 2011-07-19 17:27:33.250 200 12551.05 195.12 54988.60 88888.00 2011-07-19 17:27:33.375 200 12551.10 195.15 54988.62 88888.00 2011-07-19 17:27:33.500 200 12551.15 195.18 54988.62 88888.00 2011-07-19 17:27:33.625 200 12551.20 195.20 54988.65 88888.00 2011-07-19 17:27:33.750 200 12551.25 195.20 54988.65 88888.00 2011-07-19 17:27:33.875 200 12551.25 195.18 54988.65 88888.00 2011-07-19 17:27:34.000 200 12551.20 195.18 54988.68 88888.00 2011-07-19 17:27:34.125 200 12551.20 195.15 54988.70 88888.00 2011-07-19 17:27:34.250 200 12551.20 195.10 54988.70 88888.00 2011-07-19 17:27:34.375 200 12551.23 195.10 54988.68 88888.00 2011-07-19 17:27:34.500 200 12551.23 195.12 54988.68 88888.00 2011-07-19 17:27:34.625 200 12551.25 195.12 54988.70 88888.00 2011-07-19 17:27:34.750 200 12551.25 195.12 54988.72 88888.00 2011-07-19 17:27:34.875 200 12551.25 195.12 54988.70 88888.00 2011-07-19 17:27:35.000 200 12551.23 195.12 54988.70 88888.00 2011-07-19 17:27:35.125 200 12551.23 195.07 54988.75 88888.00 2011-07-19 17:27:35.250 200 12551.20 195.07 54988.75 88888.00 2011-07-19 17:27:35.375 200 12551.25 195.12 54988.78 88888.00 2011-07-19 17:27:35.500 200 12551.25 195.10 54988.78 88888.00 2011-07-19 17:27:35.625 200 12551.20 195.07 54988.72 88888.00 2011-07-19 17:27:35.750 200 12551.20 195.10 54988.72 88888.00 2011-07-19 17:27:35.875 200 12551.20 195.07 54988.75 88888.00 2011-07-19 17:27:36.000 200 12551.20 195.05 54988.75 88888.00 2011-07-19 17:27:36.125 200 12551.17 195.03 54988.78 88888.00 2011-07-19 17:27:36.250 200 12551.23 195.00 54988.75 88888.00 2011-07-19 17:27:36.375 200 12551.25 195.03 54988.78 88888.00 2011-07-19 17:27:36.500 200 12551.17 195.03 54988.80 88888.00 2011-07-19 17:27:36.625 200 12551.12 195.00 54988.80 88888.00 2011-07-19 17:27:36.750 200 12551.15 195.00 54988.80 88888.00 2011-07-19 17:27:36.875 200 12551.17 194.93 54988.78 88888.00 2011-07-19 17:27:37.000 200 12551.27 194.95 54988.80 88888.00 2011-07-19 17:27:37.125 200 12551.30 195.00 54988.82 88888.00 2011-07-19 17:27:37.250 200 12551.23 194.90 54988.85 88888.00 2011-07-19 17:27:37.375 200 12551.30 194.88 54988.82 88888.00 2011-07-19 17:27:37.500 200 12551.30 194.88 54988.85 88888.00 2011-07-19 17:27:37.625 200 12551.27 194.88 54988.85 88888.00 2011-07-19 17:27:37.750 200 12551.33 194.88 54988.85 88888.00 2011-07-19 17:27:37.875 200 12551.30 194.90 54988.88 88888.00 2011-07-19 17:27:38.000 200 12551.27 194.90 54988.88 88888.00 2011-07-19 17:27:38.125 200 12551.25 194.88 54988.88 88888.00 2011-07-19 17:27:38.250 200 12551.23 194.80 54988.88 88888.00 2011-07-19 17:27:38.375 200 12551.23 194.78 54988.88 88888.00 2011-07-19 17:27:38.500 200 12551.23 194.78 54988.90 88888.00 2011-07-19 17:27:38.625 200 12551.17 194.78 54988.90 88888.00 2011-07-19 17:27:38.750 200 12551.17 194.78 54988.90 88888.00 2011-07-19 17:27:38.875 200 12551.25 194.75 54988.90 88888.00 2011-07-19 17:27:39.000 200 12551.25 194.70 54988.90 88888.00 2011-07-19 17:27:39.125 200 12551.27 194.70 54988.93 88888.00 2011-07-19 17:27:39.250 200 12551.25 194.68 54988.95 88888.00 2011-07-19 17:27:39.375 200 12551.25 194.68 54988.97 88888.00 2011-07-19 17:27:39.500 200 12551.25 194.65 54988.95 88888.00 2011-07-19 17:27:39.625 200 12551.23 194.62 54988.95 88888.00 2011-07-19 17:27:39.750 200 12551.20 194.60 54988.97 88888.00 2011-07-19 17:27:39.875 200 12551.12 194.53 54988.97 88888.00 2011-07-19 17:27:40.000 200 12551.15 194.50 54988.97 88888.00 2011-07-19 17:27:40.125 200 12551.15 194.50 54989.00 88888.00 2011-07-19 17:27:40.250 200 12551.15 194.53 54989.05 88888.00 2011-07-19 17:27:40.375 200 12551.17 194.55 54989.07 88888.00 2011-07-19 17:27:40.500 200 12551.20 194.53 54989.05 88888.00 2011-07-19 17:27:40.625 200 12551.15 194.55 54989.05 88888.00 2011-07-19 17:27:40.750 200 12551.10 194.50 54989.05 88888.00 2011-07-19 17:27:40.875 200 12551.02 194.45 54989.05 88888.00 2011-07-19 17:27:41.000 200 12551.00 194.43 54989.05 88888.00 2011-07-19 17:27:41.125 200 12551.00 194.40 54989.07 88888.00 2011-07-19 17:27:41.250 200 12551.00 194.38 54989.07 88888.00 2011-07-19 17:27:41.375 200 12551.02 194.38 54989.07 88888.00 2011-07-19 17:27:41.500 200 12551.05 194.38 54989.15 88888.00 2011-07-19 17:27:41.625 200 12551.05 194.40 54989.15 88888.00 2011-07-19 17:27:41.750 200 12551.00 194.38 54989.18 88888.00 2011-07-19 17:27:41.875 200 12550.98 194.32 54989.18 88888.00 2011-07-19 17:27:42.000 200 12550.98 194.35 54989.20 88888.00 2011-07-19 17:27:42.125 200 12550.98 194.35 54989.22 88888.00 2011-07-19 17:27:42.250 200 12550.85 194.28 54989.20 88888.00 2011-07-19 17:27:42.375 200 12550.85 194.28 54989.20 88888.00 2011-07-19 17:27:42.500 200 12550.85 194.28 54989.20 88888.00 2011-07-19 17:27:42.625 200 12550.85 194.25 54989.22 88888.00 2011-07-19 17:27:42.750 200 12550.80 194.22 54989.25 88888.00 2011-07-19 17:27:42.875 200 12550.77 194.20 54989.28 88888.00 2011-07-19 17:27:43.000 200 12550.70 194.15 54989.22 88888.00 2011-07-19 17:27:43.125 200 12550.62 194.12 54989.25 88888.00 2011-07-19 17:27:43.250 200 12550.60 194.12 54989.28 88888.00 2011-07-19 17:27:43.375 200 12550.70 194.18 54989.32 88888.00 2011-07-19 17:27:43.500 200 12550.70 194.12 54989.32 88888.00 2011-07-19 17:27:43.625 200 12550.65 194.10 54989.30 88888.00 2011-07-19 17:27:43.750 200 12550.55 194.05 54989.32 88888.00 2011-07-19 17:27:43.875 200 12550.50 194.03 54989.30 88888.00 2011-07-19 17:27:44.000 200 12550.50 194.00 54989.30 88888.00 2011-07-19 17:27:44.125 200 12550.52 193.97 54989.32 88888.00 2011-07-19 17:27:44.250 200 12550.50 193.95 54989.38 88888.00 2011-07-19 17:27:44.375 200 12550.55 193.97 54989.38 88888.00 2011-07-19 17:27:44.500 200 12550.58 194.00 54989.40 88888.00 2011-07-19 17:27:44.625 200 12550.55 193.95 54989.40 88888.00 2011-07-19 17:27:44.750 200 12550.45 193.90 54989.40 88888.00 2011-07-19 17:27:44.875 200 12550.42 193.90 54989.40 88888.00 2011-07-19 17:27:45.000 200 12550.50 193.88 54989.40 88888.00 2011-07-19 17:27:45.125 200 12550.50 193.90 54989.45 88888.00 2011-07-19 17:27:45.250 200 12550.45 193.85 54989.47 88888.00 2011-07-19 17:27:45.375 200 12550.42 193.85 54989.47 88888.00 2011-07-19 17:27:45.500 200 12550.35 193.82 54989.50 88888.00 2011-07-19 17:27:45.625 200 12550.33 193.80 54989.50 88888.00 2011-07-19 17:27:45.750 200 12550.30 193.78 54989.50 88888.00 2011-07-19 17:27:45.875 200 12550.23 193.80 54989.53 88888.00 2011-07-19 17:27:46.000 200 12550.20 193.75 54989.55 88888.00 2011-07-19 17:27:46.125 200 12550.20 193.72 54989.55 88888.00 2011-07-19 17:27:46.250 200 12550.17 193.70 54989.55 88888.00 2011-07-19 17:27:46.375 200 12550.10 193.68 54989.55 88888.00 2011-07-19 17:27:46.500 200 12550.02 193.68 54989.57 88888.00 2011-07-19 17:27:46.625 200 12549.98 193.68 54989.62 88888.00 2011-07-19 17:27:46.750 200 12550.02 193.65 54989.62 88888.00 2011-07-19 17:27:46.875 200 12550.00 193.60 54989.60 88888.00 2011-07-19 17:27:47.000 200 12549.90 193.57 54989.65 88888.00 2011-07-19 17:27:47.125 200 12549.92 193.60 54989.65 88888.00 2011-07-19 17:27:47.250 200 12549.90 193.55 54989.68 88888.00 2011-07-19 17:27:47.375 200 12549.95 193.55 54989.68 88888.00 2011-07-19 17:27:47.500 200 12549.92 193.55 54989.70 88888.00 2011-07-19 17:27:47.625 200 12549.80 193.53 54989.70 88888.00 2011-07-19 17:27:47.750 200 12549.73 193.50 54989.72 88888.00 2011-07-19 17:27:47.875 200 12549.75 193.50 54989.75 88888.00 2011-07-19 17:27:48.000 200 12549.75 193.50 54989.72 88888.00 2011-07-19 17:27:48.125 200 12549.67 193.45 54989.72 88888.00 2011-07-19 17:27:48.250 200 12549.65 193.40 54989.75 88888.00 2011-07-19 17:27:48.375 200 12549.65 193.43 54989.80 88888.00 2011-07-19 17:27:48.500 200 12549.60 193.43 54989.82 88888.00 2011-07-19 17:27:48.625 200 12549.50 193.35 54989.82 88888.00 2011-07-19 17:27:48.750 200 12549.45 193.35 54989.85 88888.00 2011-07-19 17:27:48.875 200 12549.50 193.32 54989.85 88888.00 2011-07-19 17:27:49.000 200 12549.50 193.30 54989.85 88888.00 2011-07-19 17:27:49.125 200 12549.40 193.30 54989.82 88888.00 2011-07-19 17:27:49.250 200 12549.30 193.28 54989.82 88888.00 2011-07-19 17:27:49.375 200 12549.27 193.22 54989.88 88888.00 2011-07-19 17:27:49.500 200 12549.23 193.25 54989.90 88888.00 2011-07-19 17:27:49.625 200 12549.17 193.28 54989.88 88888.00 2011-07-19 17:27:49.750 200 12549.17 193.28 54989.93 88888.00 2011-07-19 17:27:49.875 200 12549.17 193.22 54989.95 88888.00 2011-07-19 17:27:50.000 200 12549.15 193.22 54989.95 88888.00 2011-07-19 17:27:50.125 200 12549.10 193.22 54989.95 88888.00 2011-07-19 17:27:50.250 200 12549.00 193.20 54989.97 88888.00 2011-07-19 17:27:50.375 200 12548.98 193.18 54989.97 88888.00 2011-07-19 17:27:50.500 200 12549.02 193.15 54990.00 88888.00 2011-07-19 17:27:50.625 200 12549.02 193.20 54990.03 88888.00 2011-07-19 17:27:50.750 200 12549.00 193.20 54990.05 88888.00 2011-07-19 17:27:50.875 200 12548.92 193.18 54990.05 88888.00 2011-07-19 17:27:51.000 200 12548.83 193.12 54990.05 88888.00 2011-07-19 17:27:51.125 200 12548.83 193.12 54990.07 88888.00 2011-07-19 17:27:51.250 200 12548.88 193.10 54990.05 88888.00 2011-07-19 17:27:51.375 200 12548.85 193.05 54990.07 88888.00 2011-07-19 17:27:51.500 200 12548.75 193.07 54990.10 88888.00 2011-07-19 17:27:51.625 200 12548.67 193.07 54990.10 88888.00 2011-07-19 17:27:51.750 200 12548.65 193.05 54990.12 88888.00 2011-07-19 17:27:51.875 200 12548.58 193.05 54990.15 88888.00 2011-07-19 17:27:52.000 200 12548.58 193.05 54990.18 88888.00 2011-07-19 17:27:52.125 200 12548.55 193.03 54990.22 88888.00 2011-07-19 17:27:52.250 200 12548.52 193.05 54990.22 88888.00 2011-07-19 17:27:52.375 200 12548.50 193.00 54990.20 88888.00 2011-07-19 17:27:52.500 200 12548.45 192.93 54990.20 88888.00 2011-07-19 17:27:52.625 200 12548.48 192.93 54990.20 88888.00 2011-07-19 17:27:52.750 200 12548.38 192.90 54990.25 88888.00 2011-07-19 17:27:52.875 200 12548.38 192.90 54990.25 88888.00 2011-07-19 17:27:53.000 200 12548.40 192.93 54990.22 88888.00 2011-07-19 17:27:53.125 200 12548.40 192.93 54990.28 88888.00 2011-07-19 17:27:53.250 200 12548.33 192.93 54990.30 88888.00 2011-07-19 17:27:53.375 200 12548.27 192.90 54990.30 88888.00 2011-07-19 17:27:53.500 200 12548.20 192.88 54990.30 88888.00 2011-07-19 17:27:53.625 200 12548.20 192.88 54990.32 88888.00 2011-07-19 17:27:53.750 200 12548.15 192.88 54990.32 88888.00 2011-07-19 17:27:53.875 200 12548.17 192.85 54990.35 88888.00 2011-07-19 17:27:54.000 200 12548.15 192.85 54990.38 88888.00 2011-07-19 17:27:54.125 200 12548.08 192.88 54990.43 88888.00 2011-07-19 17:27:54.250 200 12548.00 192.80 54990.38 88888.00 2011-07-19 17:27:54.375 200 12548.02 192.80 54990.35 88888.00 2011-07-19 17:27:54.500 200 12547.98 192.80 54990.40 88888.00 2011-07-19 17:27:54.625 200 12547.92 192.80 54990.43 88888.00 2011-07-19 17:27:54.750 200 12547.88 192.80 54990.43 88888.00 2011-07-19 17:27:54.875 200 12547.83 192.78 54990.45 88888.00 2011-07-19 17:27:55.000 200 12547.75 192.75 54990.45 88888.00 2011-07-19 17:27:55.125 200 12547.73 192.78 54990.45 88888.00 2011-07-19 17:27:55.250 200 12547.65 192.80 54990.47 88888.00 2011-07-19 17:27:55.375 200 12547.60 192.78 54990.47 88888.00 2011-07-19 17:27:55.500 200 12547.55 192.72 54990.47 88888.00 2011-07-19 17:27:55.625 200 12547.55 192.70 54990.50 88888.00 2011-07-19 17:27:55.750 200 12547.55 192.70 54990.53 88888.00 2011-07-19 17:27:55.875 200 12547.48 192.68 54990.53 88888.00 2011-07-19 17:27:56.000 200 12547.33 192.68 54990.53 88888.00 2011-07-19 17:27:56.125 200 12547.25 192.62 54990.55 88888.00 2011-07-19 17:27:56.250 200 12547.20 192.57 54990.55 88888.00 2011-07-19 17:27:56.375 200 12547.27 192.60 54990.55 88888.00 2011-07-19 17:27:56.500 200 12547.27 192.62 54990.57 88888.00 2011-07-19 17:27:56.625 200 12547.20 192.60 54990.62 88888.00 2011-07-19 17:27:56.750 200 12547.12 192.62 54990.62 88888.00 2011-07-19 17:27:56.875 200 12547.10 192.60 54990.65 88888.00 2011-07-19 17:27:57.000 200 12547.08 192.55 54990.65 88888.00 2011-07-19 17:27:57.125 200 12547.08 192.53 54990.68 88888.00 2011-07-19 17:27:57.250 200 12547.08 192.45 54990.70 88888.00 2011-07-19 17:27:57.375 200 12547.05 192.45 54990.70 88888.00 2011-07-19 17:27:57.500 200 12546.95 192.45 54990.70 88888.00 2011-07-19 17:27:57.625 200 12546.90 192.47 54990.72 88888.00 2011-07-19 17:27:57.750 200 12546.88 192.47 54990.75 88888.00 2011-07-19 17:27:57.875 200 12546.85 192.45 54990.75 88888.00 2011-07-19 17:27:58.000 200 12546.77 192.40 54990.78 88888.00 2011-07-19 17:27:58.125 200 12546.73 192.35 54990.80 88888.00 2011-07-19 17:27:58.250 200 12546.65 192.32 54990.80 88888.00 2011-07-19 17:27:58.375 200 12546.65 192.30 54990.80 88888.00 2011-07-19 17:27:58.500 200 12546.58 192.25 54990.85 88888.00 2011-07-19 17:27:58.625 200 12546.52 192.22 54990.82 88888.00 2011-07-19 17:27:58.750 200 12546.52 192.25 54990.85 88888.00 2011-07-19 17:27:58.875 200 12546.45 192.25 54990.90 88888.00 2011-07-19 17:27:59.000 200 12546.45 192.20 54990.88 88888.00 2011-07-19 17:27:59.125 200 12546.48 192.18 54990.90 88888.00 2011-07-19 17:27:59.250 200 12546.35 192.15 54990.93 88888.00 2011-07-19 17:27:59.375 200 12546.35 192.15 54990.95 88888.00 2011-07-19 17:27:59.500 200 12546.30 192.12 54990.93 88888.00 2011-07-19 17:27:59.625 200 12546.25 192.07 54990.95 88888.00 2011-07-19 17:27:59.750 200 12546.17 192.05 54990.97 88888.00 2011-07-19 17:27:59.875 200 12546.17 192.05 54990.97 88888.00 2011-07-19 17:28:00.000 200 12546.20 192.03 54990.97 88888.00 2011-07-19 17:28:00.125 200 12546.15 192.00 54991.00 88888.00 2011-07-19 17:28:00.250 200 12546.08 192.00 54991.00 88888.00 2011-07-19 17:28:00.375 200 12546.10 192.00 54991.00 88888.00 2011-07-19 17:28:00.500 200 12546.08 192.00 54991.03 88888.00 2011-07-19 17:28:00.625 200 12546.08 191.97 54991.03 88888.00 2011-07-19 17:28:00.750 200 12546.02 191.95 54991.03 88888.00 2011-07-19 17:28:00.875 200 12545.92 191.93 54991.07 88888.00 2011-07-19 17:28:01.000 200 12545.90 191.88 54991.05 88888.00 2011-07-19 17:28:01.125 200 12545.88 191.85 54991.07 88888.00 2011-07-19 17:28:01.250 200 12545.83 191.88 54991.10 88888.00 2011-07-19 17:28:01.375 200 12545.80 191.90 54991.10 88888.00 2011-07-19 17:28:01.500 200 12545.70 191.85 54991.10 88888.00 2011-07-19 17:28:01.625 200 12545.67 191.80 54991.10 88888.00 2011-07-19 17:28:01.750 200 12545.67 191.78 54991.12 88888.00 2011-07-19 17:28:01.875 200 12545.60 191.78 54991.10 88888.00 2011-07-19 17:28:02.000 200 12545.58 191.75 54991.10 88888.00 2011-07-19 17:28:02.125 200 12545.60 191.72 54991.10 88888.00 2011-07-19 17:28:02.250 200 12545.60 191.70 54991.12 88888.00 2011-07-19 17:28:02.375 200 12545.60 191.70 54991.12 88888.00 2011-07-19 17:28:02.500 200 12545.65 191.72 54991.15 88888.00 2011-07-19 17:28:02.625 200 12545.62 191.70 54991.15 88888.00 2011-07-19 17:28:02.750 200 12545.52 191.65 54991.15 88888.00 2011-07-19 17:28:02.875 200 12545.38 191.62 54991.15 88888.00 2011-07-19 17:28:03.000 200 12545.33 191.62 54991.15 88888.00 2011-07-19 17:28:03.125 200 12545.40 191.65 54991.20 88888.00 2011-07-19 17:28:03.250 200 12545.33 191.62 54991.20 88888.00 2011-07-19 17:28:03.375 200 12545.27 191.60 54991.22 88888.00 2011-07-19 17:28:03.500 200 12545.30 191.62 54991.22 88888.00 2011-07-19 17:28:03.625 200 12545.27 191.62 54991.25 88888.00 2011-07-19 17:28:03.750 200 12545.23 191.57 54991.22 88888.00 2011-07-19 17:28:03.875 200 12545.23 191.57 54991.25 88888.00 2011-07-19 17:28:04.000 200 12545.25 191.55 54991.22 88888.00 2011-07-19 17:28:04.125 200 12545.25 191.55 54991.22 88888.00 2011-07-19 17:28:04.250 200 12545.20 191.50 54991.22 88888.00 2011-07-19 17:28:04.375 200 12545.15 191.50 54991.25 88888.00 2011-07-19 17:28:04.500 200 12545.17 191.50 54991.28 88888.00 2011-07-19 17:28:04.625 200 12545.17 191.50 54991.30 88888.00 2011-07-19 17:28:04.750 200 12545.12 191.47 54991.30 88888.00 2011-07-19 17:28:04.875 200 12545.10 191.43 54991.30 88888.00 2011-07-19 17:28:05.000 200 12545.05 191.43 54991.28 88888.00 2011-07-19 17:28:05.125 200 12545.02 191.43 54991.32 88888.00 2011-07-19 17:28:05.250 200 12545.00 191.35 54991.32 88888.00 2011-07-19 17:28:05.375 200 12545.02 191.35 54991.32 88888.00 2011-07-19 17:28:05.500 200 12545.00 191.32 54991.35 88888.00 2011-07-19 17:28:05.625 200 12545.00 191.35 54991.32 88888.00 2011-07-19 17:28:05.750 200 12544.90 191.38 54991.35 88888.00 2011-07-19 17:28:05.875 200 12544.85 191.32 54991.35 88888.00 2011-07-19 17:28:06.000 200 12544.85 191.32 54991.35 88888.00 2011-07-19 17:28:06.125 200 12544.83 191.32 54991.38 88888.00 2011-07-19 17:28:06.250 200 12544.85 191.25 54991.38 88888.00 2011-07-19 17:28:06.375 200 12544.88 191.25 54991.40 88888.00 2011-07-19 17:28:06.500 200 12544.88 191.25 54991.40 88888.00 2011-07-19 17:28:06.625 200 12544.80 191.25 54991.43 88888.00 2011-07-19 17:28:06.750 200 12544.77 191.28 54991.43 88888.00 2011-07-19 17:28:06.875 200 12544.77 191.25 54991.45 88888.00 2011-07-19 17:28:07.000 200 12544.70 191.25 54991.45 88888.00 2011-07-19 17:28:07.125 200 12544.62 191.22 54991.47 88888.00 2011-07-19 17:28:07.250 200 12544.58 191.20 54991.45 88888.00 2011-07-19 17:28:07.375 200 12544.60 191.22 54991.45 88888.00 2011-07-19 17:28:07.500 200 12544.60 191.25 54991.45 88888.00 2011-07-19 17:28:07.625 200 12544.58 191.22 54991.50 88888.00 2011-07-19 17:28:07.750 200 12544.58 191.20 54991.50 88888.00 2011-07-19 17:28:07.875 200 12544.58 191.18 54991.50 88888.00 2011-07-19 17:28:08.000 200 12544.58 191.15 54991.53 88888.00 2011-07-19 17:28:08.125 200 12544.50 191.18 54991.53 88888.00 2011-07-19 17:28:08.250 200 12544.48 191.15 54991.53 88888.00 2011-07-19 17:28:08.375 200 12544.50 191.15 54991.50 88888.00 2011-07-19 17:28:08.500 200 12544.45 191.12 54991.53 88888.00 2011-07-19 17:28:08.625 200 12544.42 191.12 54991.53 88888.00 2011-07-19 17:28:08.750 200 12544.45 191.15 54991.57 88888.00 2011-07-19 17:28:08.875 200 12544.45 191.15 54991.55 88888.00 2011-07-19 17:28:09.000 200 12544.48 191.12 54991.55 88888.00 2011-07-19 17:28:09.125 200 12544.50 191.10 54991.55 88888.00 2011-07-19 17:28:09.250 200 12544.45 191.10 54991.55 88888.00 2011-07-19 17:28:09.375 200 12544.45 191.12 54991.53 88888.00 2011-07-19 17:28:09.500 200 12544.48 191.12 54991.50 88888.00 2011-07-19 17:28:09.625 200 12544.50 191.15 54991.55 88888.00 2011-07-19 17:28:09.750 200 12544.40 191.12 54991.55 88888.00 2011-07-19 17:28:09.875 200 12544.38 191.15 54991.53 88888.00 2011-07-19 17:28:10.000 200 12544.38 191.15 54991.53 88888.00 2011-07-19 17:28:10.125 200 12544.38 191.12 54991.55 88888.00 2011-07-19 17:28:10.250 200 12544.30 191.10 54991.55 88888.00 2011-07-19 17:28:10.375 200 12544.30 191.15 54991.57 88888.00 2011-07-19 17:28:10.500 200 12544.30 191.15 54991.57 88888.00 2011-07-19 17:28:10.625 200 12544.33 191.15 54991.60 88888.00 2011-07-19 17:28:10.750 200 12544.27 191.12 54991.60 88888.00 2011-07-19 17:28:10.875 200 12544.27 191.15 54991.57 88888.00 2011-07-19 17:28:11.000 200 12544.25 191.18 54991.60 88888.00 2011-07-19 17:28:11.125 200 12544.20 191.15 54991.62 88888.00 2011-07-19 17:28:11.250 200 12544.17 191.10 54991.60 88888.00 2011-07-19 17:28:11.375 200 12544.20 191.07 54991.57 88888.00 2011-07-19 17:28:11.500 200 12544.20 191.12 54991.60 88888.00 2011-07-19 17:28:11.625 200 12544.33 191.15 54991.62 88888.00 2011-07-19 17:28:11.750 200 12544.35 191.15 54991.62 88888.00 2011-07-19 17:28:11.875 200 12544.25 191.10 54991.62 88888.00 2011-07-19 17:28:12.000 200 12544.20 191.10 54991.57 88888.00 2011-07-19 17:28:12.125 200 12544.20 191.12 54991.60 88888.00 2011-07-19 17:28:12.250 200 12544.25 191.15 54991.68 88888.00 2011-07-19 17:28:12.375 200 12544.20 191.15 54991.68 88888.00 2011-07-19 17:28:12.500 200 12544.20 191.15 54991.65 88888.00 2011-07-19 17:28:12.625 200 12544.23 191.15 54991.65 88888.00 2011-07-19 17:28:12.750 200 12544.15 191.12 54991.65 88888.00 2011-07-19 17:28:12.875 200 12544.15 191.15 54991.68 88888.00 2011-07-19 17:28:13.000 200 12544.20 191.18 54991.68 88888.00 2011-07-19 17:28:13.125 200 12544.20 191.15 54991.68 88888.00 2011-07-19 17:28:13.250 200 12544.17 191.15 54991.72 88888.00 2011-07-19 17:28:13.375 200 12544.15 191.18 54991.70 88888.00 2011-07-19 17:28:13.500 200 12544.15 191.18 54991.70 88888.00 2011-07-19 17:28:13.625 200 12544.17 191.18 54991.70 88888.00 2011-07-19 17:28:13.750 200 12544.17 191.18 54991.68 88888.00 2011-07-19 17:28:13.875 200 12544.12 191.15 54991.65 88888.00 2011-07-19 17:28:14.000 200 12544.10 191.15 54991.68 88888.00 2011-07-19 17:28:14.125 200 12544.15 191.15 54991.70 88888.00 2011-07-19 17:28:14.250 200 12544.15 191.18 54991.68 88888.00 2011-07-19 17:28:14.375 200 12544.12 191.18 54991.68 88888.00 2011-07-19 17:28:14.500 200 12544.12 191.20 54991.70 88888.00 2011-07-19 17:28:14.625 200 12544.10 191.20 54991.70 88888.00 2011-07-19 17:28:14.750 200 12544.02 191.18 54991.68 88888.00 2011-07-19 17:28:14.875 200 12544.05 191.15 54991.68 88888.00 2011-07-19 17:28:15.000 200 12544.12 191.18 54991.68 88888.00 2011-07-19 17:28:15.125 200 12544.15 191.18 54991.68 88888.00 2011-07-19 17:28:15.250 200 12544.08 191.15 54991.65 88888.00 2011-07-19 17:28:15.375 200 12544.08 191.18 54991.65 88888.00 2011-07-19 17:28:15.500 200 12544.12 191.15 54991.65 88888.00 2011-07-19 17:28:15.625 200 12544.17 191.18 54991.68 88888.00 2011-07-19 17:28:15.750 200 12544.15 191.20 54991.70 88888.00 2011-07-19 17:28:15.875 200 12544.12 191.22 54991.72 88888.00 2011-07-19 17:28:16.000 200 12544.08 191.20 54991.70 88888.00 2011-07-19 17:28:16.125 200 12544.08 191.20 54991.70 88888.00 2011-07-19 17:28:16.250 200 12544.15 191.22 54991.70 88888.00 2011-07-19 17:28:16.375 200 12544.20 191.22 54991.72 88888.00 2011-07-19 17:28:16.500 200 12544.12 191.22 54991.72 88888.00 2011-07-19 17:28:16.625 200 12544.05 191.20 54991.70 88888.00 2011-07-19 17:28:16.750 200 12544.15 191.22 54991.68 88888.00 2011-07-19 17:28:16.875 200 12544.20 191.25 54991.68 88888.00 2011-07-19 17:28:17.000 200 12544.23 191.22 54991.65 88888.00 2011-07-19 17:28:17.125 200 12544.23 191.22 54991.68 88888.00 2011-07-19 17:28:17.250 200 12544.20 191.25 54991.70 88888.00 2011-07-19 17:28:17.375 200 12544.23 191.25 54991.70 88888.00 2011-07-19 17:28:17.500 200 12544.20 191.22 54991.68 88888.00 2011-07-19 17:28:17.625 200 12544.12 191.22 54991.68 88888.00 2011-07-19 17:28:17.750 200 12544.15 191.25 54991.65 88888.00 2011-07-19 17:28:17.875 200 12544.25 191.25 54991.65 88888.00 2011-07-19 17:28:18.000 200 12544.27 191.25 54991.65 88888.00 2011-07-19 17:28:18.125 200 12544.25 191.25 54991.65 88888.00 2011-07-19 17:28:18.250 200 12544.20 191.22 54991.65 88888.00 2011-07-19 17:28:18.375 200 12544.15 191.28 54991.65 88888.00 2011-07-19 17:28:18.500 200 12544.12 191.30 54991.68 88888.00 2011-07-19 17:28:18.625 200 12544.20 191.25 54991.70 88888.00 2011-07-19 17:28:18.750 200 12544.23 191.25 54991.68 88888.00 2011-07-19 17:28:18.875 200 12544.17 191.28 54991.65 88888.00 2011-07-19 17:28:19.000 200 12544.17 191.25 54991.70 88888.00 2011-07-19 17:28:19.125 200 12544.20 191.25 54991.70 88888.00 2011-07-19 17:28:19.250 200 12544.15 191.18 54991.70 88888.00 2011-07-19 17:28:19.375 200 12544.15 191.20 54991.68 88888.00 2011-07-19 17:28:19.500 200 12544.17 191.20 54991.68 88888.00 2011-07-19 17:28:19.625 200 12544.17 191.22 54991.68 88888.00 2011-07-19 17:28:19.750 200 12544.23 191.25 54991.72 88888.00 2011-07-19 17:28:19.875 200 12544.23 191.25 54991.72 88888.00 2011-07-19 17:28:20.000 200 12544.23 191.22 54991.68 88888.00 2011-07-19 17:28:20.125 200 12544.20 191.22 54991.65 88888.00 2011-07-19 17:28:20.250 200 12544.15 191.15 54991.68 88888.00 2011-07-19 17:28:20.375 200 12544.17 191.18 54991.70 88888.00 2011-07-19 17:28:20.500 200 12544.20 191.18 54991.70 88888.00 2011-07-19 17:28:20.625 200 12544.17 191.18 54991.70 88888.00 2011-07-19 17:28:20.750 200 12544.23 191.18 54991.70 88888.00 2011-07-19 17:28:20.875 200 12544.27 191.18 54991.70 88888.00 2011-07-19 17:28:21.000 200 12544.27 191.18 54991.70 88888.00 2011-07-19 17:28:21.125 200 12544.25 191.18 54991.70 88888.00 2011-07-19 17:28:21.250 200 12544.23 191.12 54991.65 88888.00 2011-07-19 17:28:21.375 200 12544.30 191.15 54991.65 88888.00 2011-07-19 17:28:21.500 200 12544.33 191.15 54991.70 88888.00 2011-07-19 17:28:21.625 200 12544.27 191.18 54991.68 88888.00 2011-07-19 17:28:21.750 200 12544.27 191.18 54991.68 88888.00 2011-07-19 17:28:21.875 200 12544.38 191.18 54991.68 88888.00 2011-07-19 17:28:22.000 200 12544.45 191.18 54991.68 88888.00 2011-07-19 17:28:22.125 200 12544.45 191.12 54991.68 88888.00 2011-07-19 17:28:22.250 200 12544.40 191.12 54991.65 88888.00 2011-07-19 17:28:22.375 200 12544.38 191.10 54991.65 88888.00 2011-07-19 17:28:22.500 200 12544.35 191.12 54991.65 88888.00 2011-07-19 17:28:22.625 200 12544.38 191.12 54991.65 88888.00 2011-07-19 17:28:22.750 200 12544.40 191.12 54991.65 88888.00 2011-07-19 17:28:22.875 200 12544.40 191.12 54991.65 88888.00 2011-07-19 17:28:23.000 200 12544.45 191.07 54991.62 88888.00 2011-07-19 17:28:23.125 200 12544.50 191.05 54991.65 88888.00 2011-07-19 17:28:23.250 200 12544.50 191.05 54991.68 88888.00 2011-07-19 17:28:23.375 200 12544.52 191.07 54991.65 88888.00 2011-07-19 17:28:23.500 200 12544.50 191.07 54991.65 88888.00 2011-07-19 17:28:23.625 200 12544.45 191.05 54991.65 88888.00 2011-07-19 17:28:23.750 200 12544.48 191.05 54991.68 88888.00 2011-07-19 17:28:23.875 200 12544.45 191.05 54991.65 88888.00 2011-07-19 17:28:24.000 200 12544.45 191.03 54991.62 88888.00 2011-07-19 17:28:24.125 200 12544.50 191.03 54991.65 88888.00 2011-07-19 17:28:24.250 200 12544.48 190.97 54991.65 88888.00 2011-07-19 17:28:24.375 200 12544.52 190.97 54991.65 88888.00 2011-07-19 17:28:24.500 200 12544.50 190.95 54991.65 88888.00 2011-07-19 17:28:24.625 200 12544.50 190.97 54991.68 88888.00 2011-07-19 17:28:24.750 200 12544.52 190.95 54991.65 88888.00 2011-07-19 17:28:24.875 200 12544.55 190.95 54991.65 88888.00 2011-07-19 17:28:25.000 200 12544.50 190.95 54991.65 88888.00 2011-07-19 17:28:25.125 200 12544.42 190.95 54991.68 88888.00 2011-07-19 17:28:25.250 200 12544.42 190.88 54991.70 88888.00 2011-07-19 17:28:25.375 200 12544.50 190.90 54991.68 88888.00 2011-07-19 17:28:25.500 200 12544.50 190.90 54991.70 88888.00 2011-07-19 17:28:25.625 200 12544.50 190.90 54991.68 88888.00 2011-07-19 17:28:25.750 200 12544.52 190.90 54991.70 88888.00 2011-07-19 17:28:25.875 200 12544.52 190.82 54991.68 88888.00 2011-07-19 17:28:26.000 200 12544.50 190.80 54991.68 88888.00 2011-07-19 17:28:26.125 200 12544.52 190.78 54991.68 88888.00 2011-07-19 17:28:26.250 200 12544.45 190.80 54991.68 88888.00 2011-07-19 17:28:26.375 200 12544.50 190.80 54991.68 88888.00 2011-07-19 17:28:26.500 200 12544.48 190.78 54991.68 88888.00 2011-07-19 17:28:26.625 200 12544.50 190.75 54991.68 88888.00 2011-07-19 17:28:26.750 200 12544.52 190.75 54991.70 88888.00 2011-07-19 17:28:26.875 200 12544.58 190.72 54991.70 88888.00 2011-07-19 17:28:27.000 200 12544.55 190.70 54991.68 88888.00 2011-07-19 17:28:27.125 200 12544.58 190.72 54991.70 88888.00 2011-07-19 17:28:27.250 200 12544.58 190.72 54991.68 88888.00 2011-07-19 17:28:27.375 200 12544.58 190.70 54991.68 88888.00 2011-07-19 17:28:27.500 200 12544.55 190.68 54991.68 88888.00 2011-07-19 17:28:27.625 200 12544.58 190.65 54991.62 88888.00 2011-07-19 17:28:27.750 200 12544.58 190.62 54991.65 88888.00 2011-07-19 17:28:27.875 200 12544.60 190.65 54991.68 88888.00 2011-07-19 17:28:28.000 200 12544.60 190.62 54991.68 88888.00 2011-07-19 17:28:28.125 200 12544.55 190.62 54991.68 88888.00 2011-07-19 17:28:28.250 200 12544.50 190.57 54991.68 88888.00 2011-07-19 17:28:28.375 200 12544.55 190.60 54991.70 88888.00 2011-07-19 17:28:28.500 200 12544.55 190.62 54991.68 88888.00 2011-07-19 17:28:28.625 200 12544.52 190.60 54991.68 88888.00 2011-07-19 17:28:28.750 200 12544.52 190.55 54991.68 88888.00 2011-07-19 17:28:28.875 200 12544.58 190.55 54991.68 88888.00 2011-07-19 17:28:29.000 200 12544.60 190.57 54991.65 88888.00 2011-07-19 17:28:29.125 200 12544.55 190.57 54991.65 88888.00 2011-07-19 17:28:29.250 200 12544.48 190.50 54991.65 88888.00 2011-07-19 17:28:29.375 200 12544.50 190.53 54991.62 88888.00 2011-07-19 17:28:29.500 200 12544.52 190.55 54991.62 88888.00 2011-07-19 17:28:29.625 200 12544.50 190.57 54991.65 88888.00 2011-07-19 17:28:29.750 200 12544.52 190.55 54991.62 88888.00 2011-07-19 17:28:29.875 200 12544.55 190.57 54991.65 88888.00 2011-07-19 17:28:30.000 200 12544.52 190.57 54991.65 88888.00 2011-07-19 17:28:30.125 200 12544.50 190.60 54991.68 88888.00 2011-07-19 17:28:30.250 200 12544.48 190.55 54991.65 88888.00 2011-07-19 17:28:30.375 200 12544.52 190.55 54991.65 88888.00 2011-07-19 17:28:30.500 200 12544.50 190.55 54991.65 88888.00 2011-07-19 17:28:30.625 200 12544.50 190.57 54991.68 88888.00 2011-07-19 17:28:30.750 200 12544.55 190.57 54991.68 88888.00 2011-07-19 17:28:30.875 200 12544.58 190.60 54991.68 88888.00 2011-07-19 17:28:31.000 200 12544.65 190.57 54991.68 88888.00 2011-07-19 17:28:31.125 200 12544.65 190.57 54991.70 88888.00 2011-07-19 17:28:31.250 200 12544.62 190.60 54991.72 88888.00 2011-07-19 17:28:31.375 200 12544.65 190.60 54991.72 88888.00 2011-07-19 17:28:31.500 200 12544.62 190.57 54991.68 88888.00 2011-07-19 17:28:31.625 200 12544.65 190.57 54991.68 88888.00 2011-07-19 17:28:31.750 200 12544.70 190.60 54991.68 88888.00 2011-07-19 17:28:31.875 200 12544.65 190.60 54991.68 88888.00 2011-07-19 17:28:32.000 200 12544.60 190.60 54991.65 88888.00 2011-07-19 17:28:32.125 200 12544.67 190.60 54991.68 88888.00 2011-07-19 17:28:32.250 200 12544.70 190.57 54991.68 88888.00 2011-07-19 17:28:32.375 200 12544.73 190.60 54991.65 88888.00 2011-07-19 17:28:32.500 200 12544.67 190.62 54991.68 88888.00 2011-07-19 17:28:32.625 200 12544.67 190.62 54991.68 88888.00 2011-07-19 17:28:32.750 200 12544.67 190.65 54991.68 88888.00 2011-07-19 17:28:32.875 200 12544.65 190.62 54991.65 88888.00 2011-07-19 17:28:33.000 200 12544.65 190.62 54991.65 88888.00 2011-07-19 17:28:33.125 200 12544.75 190.65 54991.65 88888.00 2011-07-19 17:28:33.250 200 12544.77 190.62 54991.65 88888.00 2011-07-19 17:28:33.375 200 12544.83 190.68 54991.62 88888.00 2011-07-19 17:28:33.500 200 12544.80 190.68 54991.62 88888.00 2011-07-19 17:28:33.625 200 12544.80 190.68 54991.62 88888.00 2011-07-19 17:28:33.750 200 12544.77 190.72 54991.65 88888.00 2011-07-19 17:28:33.875 200 12544.67 190.68 54991.62 88888.00 2011-07-19 17:28:34.000 200 12544.67 190.68 54991.62 88888.00 2011-07-19 17:28:34.125 200 12544.70 190.70 54991.60 88888.00 2011-07-19 17:28:34.250 200 12544.67 190.72 54991.62 88888.00 2011-07-19 17:28:34.375 200 12544.75 190.75 54991.62 88888.00 2011-07-19 17:28:34.500 200 12544.70 190.72 54991.62 88888.00 2011-07-19 17:28:34.625 200 12544.65 190.70 54991.57 88888.00 2011-07-19 17:28:34.750 200 12544.67 190.75 54991.60 88888.00 2011-07-19 17:28:34.875 200 12544.70 190.78 54991.60 88888.00 2011-07-19 17:28:35.000 200 12544.60 190.78 54991.60 88888.00 2011-07-19 17:28:35.125 200 12544.55 190.80 54991.60 88888.00 2011-07-19 17:28:35.250 200 12544.55 190.78 54991.62 88888.00 2011-07-19 17:28:35.375 200 12544.58 190.80 54991.60 88888.00 2011-07-19 17:28:35.500 200 12544.60 190.82 54991.60 88888.00 2011-07-19 17:28:35.625 200 12544.60 190.82 54991.60 88888.00 2011-07-19 17:28:35.750 200 12544.65 190.85 54991.60 88888.00 2011-07-19 17:28:35.875 200 12544.65 190.85 54991.60 88888.00 2011-07-19 17:28:36.000 200 12544.58 190.82 54991.57 88888.00 2011-07-19 17:28:36.125 200 12544.50 190.85 54991.57 88888.00 2011-07-19 17:28:36.250 200 12544.48 190.85 54991.60 88888.00 2011-07-19 17:28:36.375 200 12544.50 190.88 54991.57 88888.00 2011-07-19 17:28:36.500 200 12544.55 190.90 54991.57 88888.00 2011-07-19 17:28:36.625 200 12544.58 190.93 54991.60 88888.00 2011-07-19 17:28:36.750 200 12544.58 190.90 54991.60 88888.00 2011-07-19 17:28:36.875 200 12544.58 190.95 54991.60 88888.00 2011-07-19 17:28:37.000 200 12544.60 190.95 54991.60 88888.00 2011-07-19 17:28:37.125 200 12544.58 190.97 54991.60 88888.00 2011-07-19 17:28:37.250 200 12544.48 190.95 54991.62 88888.00 2011-07-19 17:28:37.375 200 12544.45 190.93 54991.60 88888.00 2011-07-19 17:28:37.500 200 12544.42 190.90 54991.60 88888.00 2011-07-19 17:28:37.625 200 12544.50 190.95 54991.65 88888.00 2011-07-19 17:28:37.750 200 12544.50 190.97 54991.62 88888.00 2011-07-19 17:28:37.875 200 12544.45 190.95 54991.62 88888.00 2011-07-19 17:28:38.000 200 12544.40 190.95 54991.60 88888.00 2011-07-19 17:28:38.125 200 12544.38 190.95 54991.62 88888.00 2011-07-19 17:28:38.250 200 12544.38 190.97 54991.62 88888.00 2011-07-19 17:28:38.375 200 12544.45 190.97 54991.62 88888.00 2011-07-19 17:28:38.500 200 12544.48 190.97 54991.62 88888.00 2011-07-19 17:28:38.625 200 12544.42 190.97 54991.62 88888.00 2011-07-19 17:28:38.750 200 12544.35 190.97 54991.62 88888.00 2011-07-19 17:28:38.875 200 12544.30 190.93 54991.62 88888.00 2011-07-19 17:28:39.000 200 12544.38 190.90 54991.60 88888.00 2011-07-19 17:28:39.125 200 12544.35 190.93 54991.62 88888.00 2011-07-19 17:28:39.250 200 12544.27 190.93 54991.62 88888.00 2011-07-19 17:28:39.375 200 12544.27 190.95 54991.62 88888.00 2011-07-19 17:28:39.500 200 12544.33 190.93 54991.60 88888.00 2011-07-19 17:28:39.625 200 12544.30 190.93 54991.60 88888.00 2011-07-19 17:28:39.750 200 12544.23 190.93 54991.57 88888.00 2011-07-19 17:28:39.875 200 12544.20 190.93 54991.60 88888.00 2011-07-19 17:28:40.000 200 12544.23 190.93 54991.57 88888.00 2011-07-19 17:28:40.125 200 12544.27 190.90 54991.57 88888.00 2011-07-19 17:28:40.250 200 12544.30 190.93 54991.62 88888.00 2011-07-19 17:28:40.375 200 12544.30 190.95 54991.62 88888.00 2011-07-19 17:28:40.500 200 12544.25 190.90 54991.60 88888.00 2011-07-19 17:28:40.625 200 12544.23 190.93 54991.60 88888.00 2011-07-19 17:28:40.750 200 12544.20 190.95 54991.62 88888.00 2011-07-19 17:28:40.875 200 12544.15 190.95 54991.62 88888.00 2011-07-19 17:28:41.000 200 12544.10 190.93 54991.60 88888.00 2011-07-19 17:28:41.125 200 12544.10 190.93 54991.57 88888.00 2011-07-19 17:28:41.250 200 12544.15 190.90 54991.57 88888.00 2011-07-19 17:28:41.375 200 12544.17 190.90 54991.60 88888.00 2011-07-19 17:28:41.500 200 12544.08 190.93 54991.62 88888.00 2011-07-19 17:28:41.625 200 12544.02 190.93 54991.62 88888.00 2011-07-19 17:28:41.750 200 12544.02 190.95 54991.62 88888.00 2011-07-19 17:28:41.875 200 12544.00 190.95 54991.62 88888.00 2011-07-19 17:28:42.000 200 12543.92 190.93 54991.65 88888.00 2011-07-19 17:28:42.125 200 12543.98 190.93 54991.65 88888.00 2011-07-19 17:28:42.250 200 12543.98 190.93 54991.62 88888.00 2011-07-19 17:28:42.375 200 12544.02 190.95 54991.65 88888.00 2011-07-19 17:28:42.500 200 12543.95 190.95 54991.68 88888.00 2011-07-19 17:28:42.625 200 12543.85 190.95 54991.62 88888.00 2011-07-19 17:28:42.750 200 12543.77 190.95 54991.65 88888.00 2011-07-19 17:28:42.875 200 12543.80 190.95 54991.65 88888.00 2011-07-19 17:28:43.000 200 12543.83 191.00 54991.68 88888.00 2011-07-19 17:28:43.125 200 12543.80 191.03 54991.70 88888.00 2011-07-19 17:28:43.250 200 12543.70 190.97 54991.65 88888.00 2011-07-19 17:28:43.375 200 12543.67 190.95 54991.65 88888.00 2011-07-19 17:28:43.500 200 12543.62 190.95 54991.68 88888.00 2011-07-19 17:28:43.625 200 12543.65 191.00 54991.68 88888.00 2011-07-19 17:28:43.750 200 12543.62 190.97 54991.68 88888.00 2011-07-19 17:28:43.875 200 12543.60 190.97 54991.70 88888.00 2011-07-19 17:28:44.000 200 12543.58 190.97 54991.70 88888.00 2011-07-19 17:28:44.125 200 12543.48 190.93 54991.70 88888.00 2011-07-19 17:28:44.250 200 12543.38 190.90 54991.68 88888.00 2011-07-19 17:28:44.375 200 12543.33 190.90 54991.65 88888.00 2011-07-19 17:28:44.500 200 12543.38 190.95 54991.68 88888.00 2011-07-19 17:28:44.625 200 12543.40 191.00 54991.68 88888.00 2011-07-19 17:28:44.750 200 12543.35 191.00 54991.70 88888.00 2011-07-19 17:28:44.875 200 12543.38 191.03 54991.72 88888.00 2011-07-19 17:28:45.000 200 12543.35 191.05 54991.70 88888.00 2011-07-19 17:28:45.125 200 12543.27 191.03 54991.72 88888.00 2011-07-19 17:28:45.250 200 12543.17 191.03 54991.72 88888.00 2011-07-19 17:28:45.375 200 12543.12 191.05 54991.72 88888.00 2011-07-19 17:28:45.500 200 12543.05 191.03 54991.70 88888.00 2011-07-19 17:28:45.625 200 12543.02 191.05 54991.72 88888.00 2011-07-19 17:28:45.750 200 12543.08 191.07 54991.75 88888.00 2011-07-19 17:28:45.875 200 12543.05 191.15 54991.78 88888.00 2011-07-19 17:28:46.000 200 12542.95 191.10 54991.78 88888.00 2011-07-19 17:28:46.125 200 12542.85 191.07 54991.78 88888.00 2011-07-19 17:28:46.250 200 12542.88 191.07 54991.78 88888.00 2011-07-19 17:28:46.375 200 12542.92 191.12 54991.80 88888.00 2011-07-19 17:28:46.500 200 12542.85 191.20 54991.80 88888.00 2011-07-19 17:28:46.625 200 12542.80 191.22 54991.80 88888.00 2011-07-19 17:28:46.750 200 12542.67 191.20 54991.80 88888.00 2011-07-19 17:28:46.875 200 12542.62 191.20 54991.78 88888.00 2011-07-19 17:28:47.000 200 12542.58 191.20 54991.78 88888.00 2011-07-19 17:28:47.125 200 12542.55 191.25 54991.80 88888.00 2011-07-19 17:28:47.250 200 12542.48 191.25 54991.80 88888.00 2011-07-19 17:28:47.375 200 12542.45 191.28 54991.78 88888.00 2011-07-19 17:28:47.500 200 12542.40 191.28 54991.75 88888.00 2011-07-19 17:28:47.625 200 12542.42 191.30 54991.75 88888.00 2011-07-19 17:28:47.750 200 12542.45 191.35 54991.78 88888.00 2011-07-19 17:28:47.875 200 12542.42 191.32 54991.78 88888.00 2011-07-19 17:28:48.000 200 12542.35 191.35 54991.78 88888.00 2011-07-19 17:28:48.125 200 12542.30 191.38 54991.82 88888.00 2011-07-19 17:28:48.250 200 12542.27 191.40 54991.82 88888.00 2011-07-19 17:28:48.375 200 12542.35 191.43 54991.78 88888.00 2011-07-19 17:28:48.500 200 12542.38 191.47 54991.80 88888.00 2011-07-19 17:28:48.625 200 12542.30 191.53 54991.80 88888.00 2011-07-19 17:28:48.750 200 12542.27 191.57 54991.82 88888.00 2011-07-19 17:28:48.875 200 12542.25 191.57 54991.80 88888.00 2011-07-19 17:28:49.000 200 12542.15 191.57 54991.75 88888.00 2011-07-19 17:28:49.125 200 12542.12 191.60 54991.80 88888.00 2011-07-19 17:28:49.250 200 12542.17 191.62 54991.80 88888.00 2011-07-19 17:28:49.375 200 12542.23 191.65 54991.75 88888.00 2011-07-19 17:28:49.500 200 12542.17 191.72 54991.78 88888.00 2011-07-19 17:28:49.625 200 12542.17 191.80 54991.78 88888.00 2011-07-19 17:28:49.750 200 12542.12 191.80 54991.78 88888.00 2011-07-19 17:28:49.875 200 12542.15 191.82 54991.80 88888.00 2011-07-19 17:28:50.000 200 12542.08 191.82 54991.78 88888.00 2011-07-19 17:28:50.125 200 12542.05 191.85 54991.80 88888.00 2011-07-19 17:28:50.250 200 12542.02 191.93 54991.80 88888.00 2011-07-19 17:28:50.375 200 12542.02 191.95 54991.78 88888.00 2011-07-19 17:28:50.500 200 12542.00 191.95 54991.75 88888.00 2011-07-19 17:28:50.625 200 12542.00 192.00 54991.78 88888.00 2011-07-19 17:28:50.750 200 12542.02 192.03 54991.78 88888.00 2011-07-19 17:28:50.875 200 12542.05 192.05 54991.80 88888.00 2011-07-19 17:28:51.000 200 12542.05 192.05 54991.78 88888.00 2011-07-19 17:28:51.125 200 12541.98 192.05 54991.80 88888.00 2011-07-19 17:28:51.250 200 12541.90 192.05 54991.78 88888.00 2011-07-19 17:28:51.375 200 12541.95 192.12 54991.78 88888.00 2011-07-19 17:28:51.500 200 12541.95 192.20 54991.78 88888.00 2011-07-19 17:28:51.625 200 12541.92 192.20 54991.78 88888.00 2011-07-19 17:28:51.750 200 12541.90 192.22 54991.78 88888.00 2011-07-19 17:28:51.875 200 12541.92 192.30 54991.78 88888.00 2011-07-19 17:28:52.000 200 12541.95 192.32 54991.78 88888.00 2011-07-19 17:28:52.125 200 12541.92 192.32 54991.78 88888.00 2011-07-19 17:28:52.250 200 12541.90 192.32 54991.75 88888.00 2011-07-19 17:28:52.375 200 12542.00 192.35 54991.72 88888.00 2011-07-19 17:28:52.500 200 12542.00 192.40 54991.75 88888.00 2011-07-19 17:28:52.625 200 12541.95 192.43 54991.75 88888.00 2011-07-19 17:28:52.750 200 12541.92 192.45 54991.72 88888.00 2011-07-19 17:28:52.875 200 12541.92 192.45 54991.70 88888.00 2011-07-19 17:28:53.000 200 12541.92 192.45 54991.70 88888.00 2011-07-19 17:28:53.125 200 12541.88 192.47 54991.70 88888.00 2011-07-19 17:28:53.250 200 12541.85 192.53 54991.70 88888.00 2011-07-19 17:28:53.375 200 12541.90 192.57 54991.70 88888.00 2011-07-19 17:28:53.500 200 12541.90 192.60 54991.70 88888.00 2011-07-19 17:28:53.625 200 12541.88 192.62 54991.68 88888.00 2011-07-19 17:28:53.750 200 12541.88 192.62 54991.68 88888.00 2011-07-19 17:28:53.875 200 12541.85 192.65 54991.68 88888.00 2011-07-19 17:28:54.000 200 12541.85 192.65 54991.65 88888.00 2011-07-19 17:28:54.125 200 12541.88 192.70 54991.65 88888.00 2011-07-19 17:28:54.250 200 12541.88 192.72 54991.65 88888.00 2011-07-19 17:28:54.375 200 12541.80 192.75 54991.65 88888.00 2011-07-19 17:28:54.500 200 12541.73 192.80 54991.65 88888.00 2011-07-19 17:28:54.625 200 12541.75 192.80 54991.65 88888.00 2011-07-19 17:28:54.750 200 12541.75 192.80 54991.65 88888.00 2011-07-19 17:28:54.875 200 12541.83 192.85 54991.68 88888.00 2011-07-19 17:28:55.000 200 12541.85 192.93 54991.65 88888.00 2011-07-19 17:28:55.125 200 12541.77 192.90 54991.65 88888.00 2011-07-19 17:28:55.250 200 12541.75 192.88 54991.62 88888.00 2011-07-19 17:28:55.375 200 12541.75 192.90 54991.65 88888.00 2011-07-19 17:28:55.500 200 12541.73 192.95 54991.65 88888.00 2011-07-19 17:28:55.625 200 12541.73 192.95 54991.65 88888.00 2011-07-19 17:28:55.750 200 12541.73 192.93 54991.60 88888.00 2011-07-19 17:28:55.875 200 12541.75 192.95 54991.62 88888.00 2011-07-19 17:28:56.000 200 12541.77 192.97 54991.62 88888.00 2011-07-19 17:28:56.125 200 12541.70 193.00 54991.62 88888.00 2011-07-19 17:28:56.250 200 12541.60 192.97 54991.62 88888.00 2011-07-19 17:28:56.375 200 12541.65 193.00 54991.60 88888.00 2011-07-19 17:28:56.500 200 12541.67 193.05 54991.60 88888.00 2011-07-19 17:28:56.625 200 12541.65 193.07 54991.62 88888.00 2011-07-19 17:28:56.750 200 12541.58 193.10 54991.62 88888.00 2011-07-19 17:28:56.875 200 12541.45 193.10 54991.62 88888.00 2011-07-19 17:28:57.000 200 12541.40 193.07 54991.60 88888.00 2011-07-19 17:28:57.125 200 12541.42 193.05 54991.60 88888.00 2011-07-19 17:28:57.250 200 12541.42 193.07 54991.62 88888.00 2011-07-19 17:28:57.375 200 12541.42 193.05 54991.60 88888.00 2011-07-19 17:28:57.500 200 12541.42 193.05 54991.55 88888.00 2011-07-19 17:28:57.625 200 12541.42 193.07 54991.60 88888.00 2011-07-19 17:28:57.750 200 12541.33 193.10 54991.62 88888.00 2011-07-19 17:28:57.875 200 12541.25 193.07 54991.60 88888.00 2011-07-19 17:28:58.000 200 12541.23 193.07 54991.60 88888.00 2011-07-19 17:28:58.125 200 12541.20 193.12 54991.60 88888.00 2011-07-19 17:28:58.250 200 12541.10 193.12 54991.62 88888.00 2011-07-19 17:28:58.375 200 12541.10 193.12 54991.62 88888.00 2011-07-19 17:28:58.500 200 12541.12 193.07 54991.60 88888.00 2011-07-19 17:28:58.625 200 12541.08 193.05 54991.57 88888.00 2011-07-19 17:28:58.750 200 12541.10 193.12 54991.57 88888.00 2011-07-19 17:28:58.875 200 12541.12 193.15 54991.60 88888.00 2011-07-19 17:28:59.000 200 12541.10 193.12 54991.60 88888.00 2011-07-19 17:28:59.125 200 12541.00 193.10 54991.62 88888.00 2011-07-19 17:28:59.250 200 12540.88 193.12 54991.62 88888.00 2011-07-19 17:28:59.375 200 12540.80 193.15 54991.62 88888.00 2011-07-19 17:28:59.500 200 12540.77 193.18 54991.62 88888.00 2011-07-19 17:28:59.625 200 12540.77 193.18 54991.65 88888.00 2011-07-19 17:28:59.750 200 12540.73 193.18 54991.65 88888.00 2011-07-19 17:28:59.875 200 12540.70 193.15 54991.62 88888.00 2011-07-19 17:29:00.000 200 12540.65 193.12 54991.60 88888.00 2011-07-19 17:29:00.125 200 12540.52 193.12 54991.60 88888.00 2011-07-19 17:29:00.250 200 12540.42 193.12 54991.62 88888.00 2011-07-19 17:29:00.375 200 12540.45 193.12 54991.62 88888.00 2011-07-19 17:29:00.500 200 12540.55 193.12 54991.65 88888.00 2011-07-19 17:29:00.625 200 12540.55 193.12 54991.62 88888.00 2011-07-19 17:29:00.750 200 12540.48 193.12 54991.65 88888.00 2011-07-19 17:29:00.875 200 12540.38 193.12 54991.62 88888.00 2011-07-19 17:29:01.000 200 12540.30 193.12 54991.62 88888.00 2011-07-19 17:29:01.125 200 12540.27 193.18 54991.65 88888.00 2011-07-19 17:29:01.250 200 12540.17 193.18 54991.65 88888.00 2011-07-19 17:29:01.375 200 12540.17 193.15 54991.65 88888.00 2011-07-19 17:29:01.500 200 12540.12 193.12 54991.65 88888.00 2011-07-19 17:29:01.625 200 12540.15 193.15 54991.65 88888.00 2011-07-19 17:29:01.750 200 12540.15 193.22 54991.65 88888.00 2011-07-19 17:29:01.875 200 12540.08 193.22 54991.68 88888.00 2011-07-19 17:29:02.000 200 12540.00 193.18 54991.62 88888.00 2011-07-19 17:29:02.125 200 12539.90 193.18 54991.65 88888.00 2011-07-19 17:29:02.250 200 12539.80 193.25 54991.70 88888.00 2011-07-19 17:29:02.375 200 12539.83 193.30 54991.72 88888.00 2011-07-19 17:29:02.500 200 12539.80 193.30 54991.72 88888.00 2011-07-19 17:29:02.625 200 12539.77 193.28 54991.70 88888.00 2011-07-19 17:29:02.750 200 12539.70 193.25 54991.70 88888.00 2011-07-19 17:29:02.875 200 12539.65 193.28 54991.70 88888.00 2011-07-19 17:29:03.000 200 12539.67 193.28 54991.70 88888.00 2011-07-19 17:29:03.125 200 12539.70 193.30 54991.72 88888.00 2011-07-19 17:29:03.250 200 12539.62 193.30 54991.70 88888.00 2011-07-19 17:29:03.375 200 12539.55 193.32 54991.70 88888.00 2011-07-19 17:29:03.500 200 12539.48 193.35 54991.68 88888.00 2011-07-19 17:29:03.625 200 12539.45 193.43 54991.70 88888.00 2011-07-19 17:29:03.750 200 12539.45 193.43 54991.72 88888.00 2011-07-19 17:29:03.875 200 12539.35 193.40 54991.68 88888.00 2011-07-19 17:29:04.000 200 12539.35 193.40 54991.68 88888.00 2011-07-19 17:29:04.125 200 12539.38 193.45 54991.68 88888.00 2011-07-19 17:29:04.250 200 12539.35 193.47 54991.72 88888.00 2011-07-19 17:29:04.375 200 12539.33 193.53 54991.75 88888.00 2011-07-19 17:29:04.500 200 12539.30 193.53 54991.72 88888.00 2011-07-19 17:29:04.625 200 12539.25 193.55 54991.70 88888.00 2011-07-19 17:29:04.750 200 12539.25 193.57 54991.70 88888.00 2011-07-19 17:29:04.875 200 12539.20 193.62 54991.70 88888.00 2011-07-19 17:29:05.000 200 12539.20 193.68 54991.70 88888.00 2011-07-19 17:29:05.125 200 12539.25 193.72 54991.70 88888.00 2011-07-19 17:29:05.250 200 12539.30 193.72 54991.68 88888.00 2011-07-19 17:29:05.375 200 12539.27 193.78 54991.62 88888.00 2011-07-19 17:29:05.500 200 12539.23 193.80 54991.62 88888.00 2011-07-19 17:29:05.625 200 12539.25 193.82 54991.62 88888.00 2011-07-19 17:29:05.750 200 12539.25 193.80 54991.65 88888.00 2011-07-19 17:29:05.875 200 12539.25 193.85 54991.65 88888.00 2011-07-19 17:29:06.000 200 12539.27 193.93 54991.62 88888.00 2011-07-19 17:29:06.125 200 12539.33 193.97 54991.60 88888.00 2011-07-19 17:29:06.250 200 12539.25 194.00 54991.62 88888.00 2011-07-19 17:29:06.375 200 12539.27 194.05 54991.62 88888.00 2011-07-19 17:29:06.500 200 12539.35 194.10 54991.62 88888.00 2011-07-19 17:29:06.625 200 12539.40 194.10 54991.60 88888.00 2011-07-19 17:29:06.750 200 12539.48 194.18 54991.57 88888.00 2011-07-19 17:29:06.875 200 12539.50 194.25 54991.60 88888.00 2011-07-19 17:29:07.000 200 12539.52 194.25 54991.60 88888.00 2011-07-19 17:29:07.125 200 12539.52 194.28 54991.57 88888.00 2011-07-19 17:29:07.250 200 12539.50 194.30 54991.55 88888.00 2011-07-19 17:29:07.375 200 12539.62 194.38 54991.50 88888.00 2011-07-19 17:29:07.500 200 12539.65 194.40 54991.45 88888.00 2011-07-19 17:29:07.625 200 12539.67 194.43 54991.50 88888.00 2011-07-19 17:29:07.750 200 12539.77 194.53 54991.50 88888.00 2011-07-19 17:29:07.875 200 12539.90 194.60 54991.50 88888.00 2011-07-19 17:29:08.000 200 12539.95 194.65 54991.47 88888.00 2011-07-19 17:29:08.125 200 12539.95 194.68 54991.45 88888.00 2011-07-19 17:29:08.250 200 12539.95 194.72 54991.45 88888.00 2011-07-19 17:29:08.375 200 12540.00 194.75 54991.43 88888.00 2011-07-19 17:29:08.500 200 12540.05 194.80 54991.43 88888.00 2011-07-19 17:29:08.625 200 12540.10 194.88 54991.43 88888.00 2011-07-19 17:29:08.750 200 12540.15 194.90 54991.38 88888.00 2011-07-19 17:29:08.875 200 12540.17 194.95 54991.32 88888.00 2011-07-19 17:29:09.000 200 12540.25 195.03 54991.32 88888.00 2011-07-19 17:29:09.125 200 12540.30 195.10 54991.35 88888.00 2011-07-19 17:29:09.250 200 12540.30 195.10 54991.32 88888.00 2011-07-19 17:29:09.375 200 12540.42 195.15 54991.32 88888.00 2011-07-19 17:29:09.500 200 12540.50 195.20 54991.30 88888.00 2011-07-19 17:29:09.625 200 12540.67 195.28 54991.32 88888.00 2011-07-19 17:29:09.750 200 12540.75 195.30 54991.28 88888.00 2011-07-19 17:29:09.875 200 12540.77 195.32 54991.28 88888.00 2011-07-19 17:29:10.000 200 12540.77 195.40 54991.25 88888.00 2011-07-19 17:29:10.125 200 12540.77 195.45 54991.25 88888.00 2011-07-19 17:29:10.250 200 12540.77 195.53 54991.25 88888.00 2011-07-19 17:29:10.375 200 12540.83 195.55 54991.20 88888.00 2011-07-19 17:29:10.500 200 12540.83 195.57 54991.18 88888.00 2011-07-19 17:29:10.625 200 12540.88 195.65 54991.18 88888.00 2011-07-19 17:29:10.750 200 12540.95 195.70 54991.15 88888.00 2011-07-19 17:29:10.875 200 12541.10 195.75 54991.12 88888.00 2011-07-19 17:29:11.000 200 12541.17 195.82 54991.12 88888.00 2011-07-19 17:29:11.125 200 12541.20 195.88 54991.12 88888.00 2011-07-19 17:29:11.250 200 12541.20 195.93 54991.12 88888.00 2011-07-19 17:29:11.375 200 12541.25 196.00 54991.07 88888.00 2011-07-19 17:29:11.500 200 12541.27 196.00 54991.03 88888.00 2011-07-19 17:29:11.625 200 12541.40 196.03 54991.03 88888.00 2011-07-19 17:29:11.750 200 12541.42 196.07 54991.03 88888.00 2011-07-19 17:29:11.875 200 12541.45 196.12 54991.00 88888.00 2011-07-19 17:29:12.000 200 12541.58 196.20 54990.97 88888.00 2011-07-19 17:29:12.125 200 12541.65 196.22 54990.97 88888.00 2011-07-19 17:29:12.250 200 12541.67 196.30 54990.97 88888.00 2011-07-19 17:29:12.375 200 12541.75 196.35 54990.95 88888.00 2011-07-19 17:29:12.500 200 12541.80 196.38 54990.93 88888.00 2011-07-19 17:29:12.625 200 12541.83 196.45 54990.90 88888.00 2011-07-19 17:29:12.750 200 12541.80 196.50 54990.93 88888.00 2011-07-19 17:29:12.875 200 12541.88 196.55 54990.93 88888.00 2011-07-19 17:29:13.000 200 12542.05 196.65 54990.95 88888.00 2011-07-19 17:29:13.125 200 12542.10 196.70 54990.93 88888.00 2011-07-19 17:29:13.250 200 12542.10 196.70 54990.88 88888.00 2011-07-19 17:29:13.375 200 12542.10 196.75 54990.85 88888.00 2011-07-19 17:29:13.500 200 12542.12 196.78 54990.82 88888.00 2011-07-19 17:29:13.625 200 12542.20 196.78 54990.82 88888.00 2011-07-19 17:29:13.750 200 12542.23 196.80 54990.82 88888.00 2011-07-19 17:29:13.875 200 12542.23 196.82 54990.80 88888.00 2011-07-19 17:29:14.000 200 12542.25 196.82 54990.78 88888.00 2011-07-19 17:29:14.125 200 12542.27 196.88 54990.78 88888.00 2011-07-19 17:29:14.250 200 12542.33 196.90 54990.78 88888.00 2011-07-19 17:29:14.375 200 12542.35 196.93 54990.78 88888.00 2011-07-19 17:29:14.500 200 12542.35 196.97 54990.75 88888.00 2011-07-19 17:29:14.625 200 12542.35 197.00 54990.72 88888.00 2011-07-19 17:29:14.750 200 12542.38 196.97 54990.72 88888.00 2011-07-19 17:29:14.875 200 12542.38 197.00 54990.72 88888.00 2011-07-19 17:29:15.000 200 12542.42 197.07 54990.72 88888.00 2011-07-19 17:29:15.125 200 12542.40 197.05 54990.72 88888.00 2011-07-19 17:29:15.250 200 12542.38 197.07 54990.70 88888.00 2011-07-19 17:29:15.375 200 12542.38 197.10 54990.68 88888.00 2011-07-19 17:29:15.500 200 12542.35 197.10 54990.65 88888.00 2011-07-19 17:29:15.625 200 12542.38 197.15 54990.68 88888.00 2011-07-19 17:29:15.750 200 12542.45 197.20 54990.70 88888.00 2011-07-19 17:29:15.875 200 12542.50 197.22 54990.70 88888.00 2011-07-19 17:29:16.000 200 12542.48 197.22 54990.68 88888.00 2011-07-19 17:29:16.125 200 12542.42 197.20 54990.65 88888.00 2011-07-19 17:29:16.250 200 12542.40 197.18 54990.70 88888.00 2011-07-19 17:29:16.375 200 12542.40 197.20 54990.68 88888.00 2011-07-19 17:29:16.500 200 12542.45 197.22 54990.68 88888.00 2011-07-19 17:29:16.625 200 12542.42 197.25 54990.62 88888.00 2011-07-19 17:29:16.750 200 12542.38 197.25 54990.62 88888.00 2011-07-19 17:29:16.875 200 12542.23 197.20 54990.60 88888.00 2011-07-19 17:29:17.000 200 12542.17 197.20 54990.62 88888.00 2011-07-19 17:29:17.125 200 12542.20 197.25 54990.65 88888.00 2011-07-19 17:29:17.250 200 12542.20 197.25 54990.68 88888.00 2011-07-19 17:29:17.375 200 12542.23 197.25 54990.65 88888.00 2011-07-19 17:29:17.500 200 12542.17 197.20 54990.62 88888.00 2011-07-19 17:29:17.625 200 12542.15 197.15 54990.62 88888.00 2011-07-19 17:29:17.750 200 12542.15 197.18 54990.62 88888.00 2011-07-19 17:29:17.875 200 12542.10 197.20 54990.65 88888.00 2011-07-19 17:29:18.000 200 12542.08 197.18 54990.65 88888.00 2011-07-19 17:29:18.125 200 12542.10 197.15 54990.65 88888.00 2011-07-19 17:29:18.250 200 12542.02 197.18 54990.70 88888.00 2011-07-19 17:29:18.375 200 12542.00 197.20 54990.70 88888.00 2011-07-19 17:29:18.500 200 12542.02 197.18 54990.68 88888.00 2011-07-19 17:29:18.625 200 12541.98 197.15 54990.72 88888.00 2011-07-19 17:29:18.750 200 12541.92 197.12 54990.68 88888.00 2011-07-19 17:29:18.875 200 12541.88 197.10 54990.68 88888.00 2011-07-19 17:29:19.000 200 12541.85 197.07 54990.70 88888.00 2011-07-19 17:29:19.125 200 12541.88 197.10 54990.72 88888.00 2011-07-19 17:29:19.250 200 12541.75 197.00 54990.68 88888.00 2011-07-19 17:29:19.375 200 12541.70 197.00 54990.65 88888.00 2011-07-19 17:29:19.500 200 12541.70 197.03 54990.70 88888.00 2011-07-19 17:29:19.625 200 12541.67 197.07 54990.72 88888.00 2011-07-19 17:29:19.750 200 12541.60 197.03 54990.72 88888.00 2011-07-19 17:29:19.875 200 12541.62 197.00 54990.70 88888.00 2011-07-19 17:29:20.000 200 12541.60 197.03 54990.72 88888.00 2011-07-19 17:29:20.125 200 12541.58 197.00 54990.75 88888.00 2011-07-19 17:29:20.250 200 12541.50 197.00 54990.75 88888.00 2011-07-19 17:29:20.375 200 12541.45 196.97 54990.75 88888.00 2011-07-19 17:29:20.500 200 12541.45 196.95 54990.75 88888.00 2011-07-19 17:29:20.625 200 12541.38 196.95 54990.75 88888.00 2011-07-19 17:29:20.750 200 12541.35 196.97 54990.78 88888.00 2011-07-19 17:29:20.875 200 12541.35 196.97 54990.78 88888.00 2011-07-19 17:29:21.000 200 12541.27 196.93 54990.75 88888.00 2011-07-19 17:29:21.125 200 12541.27 196.88 54990.75 88888.00 2011-07-19 17:29:21.250 200 12541.20 196.85 54990.80 88888.00 2011-07-19 17:29:21.375 200 12541.15 196.88 54990.80 88888.00 2011-07-19 17:29:21.500 200 12541.08 196.85 54990.80 88888.00 2011-07-19 17:29:21.625 200 12541.10 196.85 54990.82 88888.00 2011-07-19 17:29:21.750 200 12541.10 196.85 54990.82 88888.00 2011-07-19 17:29:21.875 200 12541.10 196.82 54990.82 88888.00 2011-07-19 17:29:22.000 200 12541.10 196.82 54990.85 88888.00 2011-07-19 17:29:22.125 200 12541.05 196.82 54990.85 88888.00 2011-07-19 17:29:22.250 200 12541.02 196.80 54990.85 88888.00 2011-07-19 17:29:22.375 200 12541.02 196.80 54990.82 88888.00 2011-07-19 17:29:22.500 200 12540.95 196.80 54990.85 88888.00 2011-07-19 17:29:22.625 200 12540.98 196.78 54990.85 88888.00 2011-07-19 17:29:22.750 200 12541.00 196.78 54990.85 88888.00 2011-07-19 17:29:22.875 200 12541.00 196.78 54990.88 88888.00 2011-07-19 17:29:23.000 200 12541.00 196.75 54990.82 88888.00 2011-07-19 17:29:23.125 200 12540.92 196.75 54990.85 88888.00 2011-07-19 17:29:23.250 200 12540.85 196.78 54990.90 88888.00 2011-07-19 17:29:23.375 200 12540.90 196.80 54990.90 88888.00 2011-07-19 17:29:23.500 200 12540.88 196.78 54990.88 88888.00 2011-07-19 17:29:23.625 200 12540.88 196.72 54990.82 88888.00 2011-07-19 17:29:23.750 200 12540.90 196.72 54990.90 88888.00 2011-07-19 17:29:23.875 200 12540.92 196.75 54990.90 88888.00 2011-07-19 17:29:24.000 200 12540.90 196.70 54990.88 88888.00 2011-07-19 17:29:24.125 200 12540.88 196.68 54990.93 88888.00 2011-07-19 17:29:24.250 200 12540.88 196.70 54990.93 88888.00 2011-07-19 17:29:24.375 200 12540.88 196.70 54990.90 88888.00 2011-07-19 17:29:24.500 200 12540.88 196.68 54990.90 88888.00 2011-07-19 17:29:24.625 200 12540.92 196.72 54990.90 88888.00 2011-07-19 17:29:24.750 200 12540.98 196.75 54990.93 88888.00 2011-07-19 17:29:24.875 200 12540.95 196.72 54990.88 88888.00 2011-07-19 17:29:25.000 200 12540.88 196.68 54990.88 88888.00 2011-07-19 17:29:25.125 200 12540.88 196.68 54990.90 88888.00 2011-07-19 17:29:25.250 200 12540.88 196.68 54990.93 88888.00 2011-07-19 17:29:25.375 200 12540.88 196.72 54990.90 88888.00 2011-07-19 17:29:25.500 200 12540.88 196.70 54990.90 88888.00 2011-07-19 17:29:25.625 200 12540.92 196.72 54990.93 88888.00 2011-07-19 17:29:25.750 200 12540.90 196.75 54990.90 88888.00 2011-07-19 17:29:25.875 200 12540.95 196.72 54990.88 88888.00 2011-07-19 17:29:26.000 200 12541.05 196.72 54990.90 88888.00 2011-07-19 17:29:26.125 200 12541.10 196.72 54990.90 88888.00 2011-07-19 17:29:26.250 200 12541.10 196.72 54990.93 88888.00 2011-07-19 17:29:26.375 200 12541.10 196.75 54990.90 88888.00 2011-07-19 17:29:26.500 200 12541.08 196.78 54990.90 88888.00 2011-07-19 17:29:26.625 200 12541.10 196.78 54990.90 88888.00 2011-07-19 17:29:26.750 200 12541.17 196.75 54990.90 88888.00 2011-07-19 17:29:26.875 200 12541.20 196.72 54990.90 88888.00 2011-07-19 17:29:27.000 200 12541.23 196.70 54990.85 88888.00 2011-07-19 17:29:27.125 200 12541.17 196.72 54990.85 88888.00 2011-07-19 17:29:27.250 200 12541.20 196.80 54990.90 88888.00 2011-07-19 17:29:27.375 200 12541.30 196.78 54990.88 88888.00 2011-07-19 17:29:27.500 200 12541.38 196.80 54990.88 88888.00 2011-07-19 17:29:27.625 200 12541.48 196.80 54990.85 88888.00 2011-07-19 17:29:27.750 200 12541.48 196.82 54990.85 88888.00 2011-07-19 17:29:27.875 200 12541.48 196.82 54990.85 88888.00 2011-07-19 17:29:28.000 200 12541.52 196.82 54990.88 88888.00 2011-07-19 17:29:28.125 200 12541.60 196.85 54990.88 88888.00 2011-07-19 17:29:28.250 200 12541.60 196.85 54990.85 88888.00 2011-07-19 17:29:28.375 200 12541.62 196.88 54990.85 88888.00 2011-07-19 17:29:28.500 200 12541.70 196.90 54990.85 88888.00 2011-07-19 17:29:28.625 200 12541.77 196.95 54990.88 88888.00 2011-07-19 17:29:28.750 200 12541.83 196.93 54990.82 88888.00 2011-07-19 17:29:28.875 200 12541.85 196.95 54990.80 88888.00 2011-07-19 17:29:29.000 200 12541.92 196.95 54990.80 88888.00 2011-07-19 17:29:29.125 200 12542.02 196.97 54990.82 88888.00 2011-07-19 17:29:29.250 200 12542.05 197.03 54990.85 88888.00 2011-07-19 17:29:29.375 200 12542.12 197.05 54990.85 88888.00 2011-07-19 17:29:29.500 200 12542.10 197.03 54990.80 88888.00 2011-07-19 17:29:29.625 200 12542.17 197.03 54990.78 88888.00 2011-07-19 17:29:29.750 200 12542.25 197.05 54990.78 88888.00 2011-07-19 17:29:29.875 200 12542.30 197.12 54990.78 88888.00 2011-07-19 17:29:30.000 200 12542.30 197.15 54990.75 88888.00 2011-07-19 17:29:30.125 200 12542.35 197.15 54990.70 88888.00 2011-07-19 17:29:30.250 200 12542.42 197.15 54990.70 88888.00 2011-07-19 17:29:30.375 200 12542.52 197.22 54990.70 88888.00 2011-07-19 17:29:30.500 200 12542.60 197.25 54990.70 88888.00 2011-07-19 17:29:30.625 200 12542.75 197.25 54990.68 88888.00 2011-07-19 17:29:30.750 200 12542.83 197.30 54990.68 88888.00 2011-07-19 17:29:30.875 200 12542.90 197.30 54990.65 88888.00 2011-07-19 17:29:31.000 200 12542.88 197.28 54990.60 88888.00 2011-07-19 17:29:31.125 200 12542.92 197.28 54990.62 88888.00 2011-07-19 17:29:31.250 200 12542.98 197.35 54990.62 88888.00 2011-07-19 17:29:31.375 200 12543.02 197.43 54990.62 88888.00 2011-07-19 17:29:31.500 200 12543.08 197.43 54990.60 88888.00 2011-07-19 17:29:31.625 200 12543.12 197.43 54990.60 88888.00 2011-07-19 17:29:31.750 200 12543.15 197.45 54990.62 88888.00 2011-07-19 17:29:31.875 200 12543.25 197.50 54990.60 88888.00 2011-07-19 17:29:32.000 200 12543.35 197.50 54990.55 88888.00 2011-07-19 17:29:32.125 200 12543.38 197.53 54990.57 88888.00 2011-07-19 17:29:32.250 200 12543.40 197.57 54990.55 88888.00 2011-07-19 17:29:32.375 200 12543.52 197.60 54990.53 88888.00 2011-07-19 17:29:32.500 200 12543.65 197.65 54990.50 88888.00 2011-07-19 17:29:32.625 200 12543.67 197.68 54990.53 88888.00 2011-07-19 17:29:32.750 200 12543.65 197.70 54990.55 88888.00 2011-07-19 17:29:32.875 200 12543.58 197.70 54990.53 88888.00 2011-07-19 17:29:33.000 200 12543.67 197.75 54990.53 88888.00 2011-07-19 17:29:33.125 200 12543.80 197.78 54990.50 88888.00 2011-07-19 17:29:33.250 200 12543.85 197.72 54990.47 88888.00 2011-07-19 17:29:33.375 200 12543.92 197.75 54990.45 88888.00 2011-07-19 17:29:33.500 200 12543.90 197.82 54990.45 88888.00 2011-07-19 17:29:33.625 200 12543.92 197.88 54990.45 88888.00 2011-07-19 17:29:33.750 200 12543.98 197.93 54990.45 88888.00 2011-07-19 17:29:33.875 200 12544.00 197.95 54990.47 88888.00 2011-07-19 17:29:34.000 200 12543.92 197.93 54990.43 88888.00 2011-07-19 17:29:34.125 200 12544.00 197.93 54990.43 88888.00 2011-07-19 17:29:34.250 200 12544.05 197.95 54990.43 88888.00 2011-07-19 17:29:34.375 200 12544.08 197.97 54990.45 88888.00 2011-07-19 17:29:34.500 200 12544.08 198.03 54990.43 88888.00 2011-07-19 17:29:34.625 200 12544.02 198.03 54990.43 88888.00 2011-07-19 17:29:34.750 200 12544.00 198.03 54990.40 88888.00 2011-07-19 17:29:34.875 200 12544.05 198.03 54990.40 88888.00 2011-07-19 17:29:35.000 200 12544.10 198.12 54990.40 88888.00 2011-07-19 17:29:35.125 200 12544.08 198.10 54990.40 88888.00 2011-07-19 17:29:35.250 200 12544.08 198.07 54990.43 88888.00 2011-07-19 17:29:35.375 200 12544.10 198.12 54990.43 88888.00 2011-07-19 17:29:35.500 200 12544.15 198.10 54990.40 88888.00 2011-07-19 17:29:35.625 200 12544.15 198.10 54990.40 88888.00 2011-07-19 17:29:35.750 200 12544.17 198.12 54990.40 88888.00 2011-07-19 17:29:35.875 200 12544.17 198.18 54990.40 88888.00 2011-07-19 17:29:36.000 200 12544.23 198.20 54990.43 88888.00 2011-07-19 17:29:36.125 200 12544.25 198.20 54990.43 88888.00 2011-07-19 17:29:36.250 200 12544.20 198.15 54990.43 88888.00 2011-07-19 17:29:36.375 200 12544.20 198.15 54990.43 88888.00 2011-07-19 17:29:36.500 200 12544.17 198.15 54990.40 88888.00 2011-07-19 17:29:36.625 200 12544.15 198.15 54990.40 88888.00 2011-07-19 17:29:36.750 200 12544.17 198.20 54990.47 88888.00 2011-07-19 17:29:36.875 200 12544.17 198.22 54990.47 88888.00 2011-07-19 17:29:37.000 200 12544.12 198.18 54990.50 88888.00 2011-07-19 17:29:37.125 200 12544.02 198.12 54990.50 88888.00 2011-07-19 17:29:37.250 200 12543.95 198.12 54990.50 88888.00 2011-07-19 17:29:37.375 200 12544.00 198.15 54990.50 88888.00 2011-07-19 17:29:37.500 200 12544.00 198.15 54990.47 88888.00 2011-07-19 17:29:37.625 200 12543.98 198.15 54990.50 88888.00 2011-07-19 17:29:37.750 200 12543.90 198.15 54990.50 88888.00 2011-07-19 17:29:37.875 200 12543.90 198.18 54990.50 88888.00 2011-07-19 17:29:38.000 200 12543.90 198.18 54990.50 88888.00 2011-07-19 17:29:38.125 200 12543.90 198.18 54990.53 88888.00 2011-07-19 17:29:38.250 200 12543.88 198.18 54990.53 88888.00 2011-07-19 17:29:38.375 200 12543.83 198.18 54990.53 88888.00 2011-07-19 17:29:38.500 200 12543.77 198.18 54990.55 88888.00 2011-07-19 17:29:38.625 200 12543.83 198.15 54990.57 88888.00 2011-07-19 17:29:38.750 200 12543.83 198.07 54990.55 88888.00 2011-07-19 17:29:38.875 200 12543.80 198.05 54990.55 88888.00 2011-07-19 17:29:39.000 200 12543.80 198.05 54990.55 88888.00 2011-07-19 17:29:39.125 200 12543.77 198.07 54990.60 88888.00 2011-07-19 17:29:39.250 200 12543.62 198.03 54990.62 88888.00 2011-07-19 17:29:39.375 200 12543.60 198.05 54990.62 88888.00 2011-07-19 17:29:39.500 200 12543.58 198.05 54990.62 88888.00 2011-07-19 17:29:39.625 200 12543.52 198.00 54990.62 88888.00 2011-07-19 17:29:39.750 200 12543.45 197.97 54990.65 88888.00 2011-07-19 17:29:39.875 200 12543.40 197.97 54990.68 88888.00 2011-07-19 17:29:40.000 200 12543.42 197.95 54990.68 88888.00 2011-07-19 17:29:40.125 200 12543.40 197.95 54990.70 88888.00 2011-07-19 17:29:40.250 200 12543.38 197.93 54990.72 88888.00 2011-07-19 17:29:40.375 200 12543.35 197.93 54990.75 88888.00 2011-07-19 17:29:40.500 200 12543.27 197.93 54990.78 88888.00 2011-07-19 17:29:40.625 200 12543.27 197.85 54990.75 88888.00 2011-07-19 17:29:40.750 200 12543.27 197.82 54990.75 88888.00 2011-07-19 17:29:40.875 200 12543.25 197.85 54990.80 88888.00 2011-07-19 17:29:41.000 200 12543.23 197.85 54990.80 88888.00 2011-07-19 17:29:41.125 200 12543.20 197.85 54990.80 88888.00 2011-07-19 17:29:41.250 200 12543.10 197.80 54990.80 88888.00 2011-07-19 17:29:41.375 200 12543.15 197.82 54990.82 88888.00 2011-07-19 17:29:41.500 200 12543.08 197.78 54990.82 88888.00 2011-07-19 17:29:41.625 200 12543.05 197.75 54990.82 88888.00 2011-07-19 17:29:41.750 200 12543.05 197.75 54990.85 88888.00 2011-07-19 17:29:41.875 200 12543.02 197.75 54990.88 88888.00 2011-07-19 17:29:42.000 200 12542.98 197.72 54990.88 88888.00 2011-07-19 17:29:42.125 200 12542.95 197.72 54990.90 88888.00 2011-07-19 17:29:42.250 200 12542.90 197.70 54990.90 88888.00 2011-07-19 17:29:42.375 200 12542.85 197.68 54990.90 88888.00 2011-07-19 17:29:42.500 200 12542.80 197.65 54990.90 88888.00 2011-07-19 17:29:42.625 200 12542.80 197.65 54990.93 88888.00 2011-07-19 17:29:42.750 200 12542.83 197.65 54990.95 88888.00 2011-07-19 17:29:42.875 200 12542.83 197.62 54990.97 88888.00 2011-07-19 17:29:43.000 200 12542.83 197.62 54991.00 88888.00 2011-07-19 17:29:43.125 200 12542.85 197.60 54991.00 88888.00 2011-07-19 17:29:43.250 200 12542.83 197.55 54991.00 88888.00 2011-07-19 17:29:43.375 200 12542.85 197.55 54991.00 88888.00 2011-07-19 17:29:43.500 200 12542.88 197.57 54991.03 88888.00 2011-07-19 17:29:43.625 200 12542.85 197.53 54991.05 88888.00 2011-07-19 17:29:43.750 200 12542.83 197.50 54991.05 88888.00 2011-07-19 17:29:43.875 200 12542.77 197.53 54991.05 88888.00 2011-07-19 17:29:44.000 200 12542.80 197.55 54991.05 88888.00 2011-07-19 17:29:44.125 200 12542.88 197.50 54991.05 88888.00 2011-07-19 17:29:44.250 200 12542.85 197.45 54991.05 88888.00 2011-07-19 17:29:44.375 200 12542.88 197.43 54991.07 88888.00 2011-07-19 17:29:44.500 200 12542.90 197.40 54991.07 88888.00 2011-07-19 17:29:44.625 200 12542.90 197.38 54991.03 88888.00 2011-07-19 17:29:44.750 200 12542.88 197.40 54991.05 88888.00 2011-07-19 17:29:44.875 200 12542.90 197.38 54991.03 88888.00 2011-07-19 17:29:45.000 200 12542.95 197.35 54991.00 88888.00 2011-07-19 17:29:45.125 200 12543.02 197.35 54991.05 88888.00 2011-07-19 17:29:45.250 200 12543.00 197.32 54991.05 88888.00 2011-07-19 17:29:45.375 200 12543.08 197.38 54991.07 88888.00 2011-07-19 17:29:45.500 200 12543.12 197.38 54991.05 88888.00 2011-07-19 17:29:45.625 200 12543.20 197.38 54991.03 88888.00 2011-07-19 17:29:45.750 200 12543.20 197.35 54991.03 88888.00 2011-07-19 17:29:45.875 200 12543.20 197.32 54991.07 88888.00 2011-07-19 17:29:46.000 200 12543.27 197.32 54991.10 88888.00 2011-07-19 17:29:46.125 200 12543.33 197.32 54991.10 88888.00 2011-07-19 17:29:46.250 200 12543.30 197.35 54991.10 88888.00 2011-07-19 17:29:46.375 200 12543.38 197.38 54991.12 88888.00 2011-07-19 17:29:46.500 200 12543.40 197.38 54991.12 88888.00 2011-07-19 17:29:46.625 200 12543.45 197.35 54991.07 88888.00 2011-07-19 17:29:46.750 200 12543.42 197.32 54991.05 88888.00 2011-07-19 17:29:46.875 200 12543.50 197.35 54991.10 88888.00 2011-07-19 17:29:47.000 200 12543.60 197.38 54991.10 88888.00 2011-07-19 17:29:47.125 200 12543.60 197.38 54991.05 88888.00 2011-07-19 17:29:47.250 200 12543.60 197.35 54991.07 88888.00 2011-07-19 17:29:47.375 200 12543.73 197.38 54991.07 88888.00 2011-07-19 17:29:47.500 200 12543.73 197.40 54991.07 88888.00 2011-07-19 17:29:47.625 200 12543.77 197.43 54991.10 88888.00 2011-07-19 17:29:47.750 200 12543.88 197.43 54991.07 88888.00 2011-07-19 17:29:47.875 200 12543.83 197.40 54991.03 88888.00 2011-07-19 17:29:48.000 200 12543.88 197.43 54991.03 88888.00 2011-07-19 17:29:48.125 200 12544.00 197.45 54991.03 88888.00 2011-07-19 17:29:48.250 200 12544.00 197.47 54991.03 88888.00 2011-07-19 17:29:48.375 200 12544.02 197.45 54991.03 88888.00 2011-07-19 17:29:48.500 200 12544.05 197.47 54991.00 88888.00 2011-07-19 17:29:48.625 200 12544.12 197.50 54991.00 88888.00 2011-07-19 17:29:48.750 200 12544.23 197.53 54991.03 88888.00 2011-07-19 17:29:48.875 200 12544.30 197.55 54991.03 88888.00 2011-07-19 17:29:49.000 200 12544.38 197.55 54991.03 88888.00 2011-07-19 17:29:49.125 200 12544.42 197.57 54991.05 88888.00 2011-07-19 17:29:49.250 200 12544.42 197.55 54991.03 88888.00 2011-07-19 17:29:49.375 200 12544.50 197.55 54991.00 88888.00 2011-07-19 17:29:49.500 200 12544.55 197.55 54991.03 88888.00 2011-07-19 17:29:49.625 200 12544.67 197.60 54991.03 88888.00 2011-07-19 17:29:49.750 200 12544.60 197.60 54991.00 88888.00 2011-07-19 17:29:49.875 200 12544.52 197.62 54991.00 88888.00 2011-07-19 17:29:50.000 200 12544.60 197.60 54991.00 88888.00 2011-07-19 17:29:50.125 200 12544.73 197.62 54990.95 88888.00 2011-07-19 17:29:50.250 200 12544.77 197.68 54991.00 88888.00 2011-07-19 17:29:50.375 200 12544.77 197.72 54991.03 88888.00 2011-07-19 17:29:50.500 200 12544.80 197.75 54991.03 88888.00 2011-07-19 17:29:50.625 200 12544.77 197.78 54991.00 88888.00 2011-07-19 17:29:50.750 200 12544.83 197.80 54990.97 88888.00 2011-07-19 17:29:50.875 200 12544.85 197.82 54991.00 88888.00 2011-07-19 17:29:51.000 200 12544.88 197.82 54990.95 88888.00 2011-07-19 17:29:51.125 200 12544.90 197.85 54990.97 88888.00 2011-07-19 17:29:51.250 200 12544.88 197.85 54991.03 88888.00 2011-07-19 17:29:51.375 200 12544.95 197.90 54991.00 88888.00 2011-07-19 17:29:51.500 200 12544.92 197.90 54991.00 88888.00 2011-07-19 17:29:51.625 200 12544.95 197.95 54991.03 88888.00 2011-07-19 17:29:51.750 200 12544.98 197.93 54991.00 88888.00 2011-07-19 17:29:51.875 200 12544.95 197.93 54991.00 88888.00 2011-07-19 17:29:52.000 200 12544.88 197.95 54991.00 88888.00 2011-07-19 17:29:52.125 200 12544.83 197.97 54991.05 88888.00 2011-07-19 17:29:52.250 200 12544.83 197.97 54991.07 88888.00 2011-07-19 17:29:52.375 200 12544.92 198.00 54991.05 88888.00 2011-07-19 17:29:52.500 200 12544.92 198.07 54991.07 88888.00 2011-07-19 17:29:52.625 200 12544.88 198.07 54991.05 88888.00 2011-07-19 17:29:52.750 200 12544.88 198.10 54991.03 88888.00 2011-07-19 17:29:52.875 200 12544.83 198.07 54991.05 88888.00 2011-07-19 17:29:53.000 200 12544.80 198.07 54991.05 88888.00 2011-07-19 17:29:53.125 200 12544.85 198.12 54991.05 88888.00 2011-07-19 17:29:53.250 200 12544.85 198.12 54991.03 88888.00 2011-07-19 17:29:53.375 200 12544.85 198.18 54991.05 88888.00 2011-07-19 17:29:53.500 200 12544.83 198.20 54991.07 88888.00 2011-07-19 17:29:53.625 200 12544.85 198.20 54991.07 88888.00 2011-07-19 17:29:53.750 200 12544.90 198.20 54991.10 88888.00 2011-07-19 17:29:53.875 200 12544.92 198.22 54991.10 88888.00 2011-07-19 17:29:54.000 200 12544.90 198.22 54991.10 88888.00 2011-07-19 17:29:54.125 200 12544.88 198.20 54991.10 88888.00 2011-07-19 17:29:54.250 200 12544.77 198.22 54991.10 88888.00 2011-07-19 17:29:54.375 200 12544.75 198.25 54991.12 88888.00 2011-07-19 17:29:54.500 200 12544.77 198.25 54991.12 88888.00 2011-07-19 17:29:54.625 200 12544.70 198.25 54991.12 88888.00 2011-07-19 17:29:54.750 200 12544.65 198.25 54991.15 88888.00 2011-07-19 17:29:54.875 200 12544.67 198.32 54991.18 88888.00 2011-07-19 17:29:55.000 200 12544.62 198.30 54991.15 88888.00 2011-07-19 17:29:55.125 200 12544.60 198.32 54991.18 88888.00 2011-07-19 17:29:55.250 200 12544.55 198.28 54991.20 88888.00 2011-07-19 17:29:55.375 200 12544.55 198.30 54991.20 88888.00 2011-07-19 17:29:55.500 200 12544.58 198.30 54991.20 88888.00 2011-07-19 17:29:55.625 200 12544.58 198.32 54991.20 88888.00 2011-07-19 17:29:55.750 200 12544.48 198.32 54991.25 88888.00 2011-07-19 17:29:55.875 200 12544.45 198.35 54991.25 88888.00 2011-07-19 17:29:56.000 200 12544.42 198.38 54991.28 88888.00 2011-07-19 17:29:56.125 200 12544.45 198.38 54991.30 88888.00 2011-07-19 17:29:56.250 200 12544.38 198.38 54991.30 88888.00 2011-07-19 17:29:56.375 200 12544.38 198.32 54991.28 88888.00 2011-07-19 17:29:56.500 200 12544.35 198.32 54991.25 88888.00 2011-07-19 17:29:56.625 200 12544.27 198.32 54991.30 88888.00 2011-07-19 17:29:56.750 200 12544.23 198.35 54991.30 88888.00 2011-07-19 17:29:56.875 200 12544.17 198.35 54991.30 88888.00 2011-07-19 17:29:57.000 200 12544.15 198.32 54991.30 88888.00 2011-07-19 17:29:57.125 200 12544.17 198.32 54991.32 88888.00 2011-07-19 17:29:57.250 200 12544.12 198.32 54991.35 88888.00 2011-07-19 17:29:57.375 200 12544.15 198.32 54991.32 88888.00 2011-07-19 17:29:57.500 200 12544.15 198.30 54991.35 88888.00 2011-07-19 17:29:57.625 200 12544.12 198.30 54991.35 88888.00 2011-07-19 17:29:57.750 200 12544.08 198.30 54991.38 88888.00 2011-07-19 17:29:57.875 200 12544.10 198.30 54991.35 88888.00 2011-07-19 17:29:58.000 200 12544.15 198.30 54991.38 88888.00 2011-07-19 17:29:58.125 200 12544.17 198.32 54991.40 88888.00 2011-07-19 17:29:58.250 200 12544.12 198.28 54991.40 88888.00 2011-07-19 17:29:58.375 200 12544.12 198.25 54991.40 88888.00 2011-07-19 17:29:58.500 200 12544.17 198.25 54991.43 88888.00 2011-07-19 17:29:58.625 200 12544.17 198.28 54991.43 88888.00 2011-07-19 17:29:58.750 200 12544.17 198.30 54991.43 88888.00 2011-07-19 17:29:58.875 200 12544.15 198.30 54991.45 88888.00 2011-07-19 17:29:59.000 200 12544.20 198.25 54991.43 88888.00 2011-07-19 17:29:59.125 200 12544.15 198.25 54991.43 88888.00 2011-07-19 17:29:59.250 200 12544.17 198.25 54991.43 88888.00 2011-07-19 17:29:59.375 200 12544.17 198.28 54991.45 88888.00 2011-07-19 17:29:59.500 200 12544.20 198.28 54991.47 88888.00 2011-07-19 17:29:59.625 200 12544.25 198.28 54991.45 88888.00 2011-07-19 17:29:59.750 200 12544.27 198.25 54991.47 88888.00 2011-07-19 17:29:59.875 200 12544.27 198.28 54991.45 88888.00 2011-07-19 17:30:00.000 200 12544.33 198.25 54991.47 88888.00 2011-07-19 17:30:00.125 200 12544.33 198.22 54991.50 88888.00 2011-07-19 17:30:00.250 200 12544.40 198.22 54991.50 88888.00 2011-07-19 17:30:00.375 200 12544.42 198.20 54991.50 88888.00 2011-07-19 17:30:00.500 200 12544.40 198.20 54991.50 88888.00 2011-07-19 17:30:00.625 200 12544.38 198.20 54991.50 88888.00 2011-07-19 17:30:00.750 200 12544.45 198.20 54991.50 88888.00 2011-07-19 17:30:00.875 200 12544.50 198.18 54991.47 88888.00 2011-07-19 17:30:01.000 200 12544.50 198.15 54991.50 88888.00 2011-07-19 17:30:01.125 200 12544.58 198.12 54991.53 88888.00 2011-07-19 17:30:01.250 200 12544.62 198.15 54991.53 88888.00 2011-07-19 17:30:01.375 200 12544.70 198.20 54991.50 88888.00 2011-07-19 17:30:01.500 200 12544.73 198.18 54991.53 88888.00 2011-07-19 17:30:01.625 200 12544.73 198.15 54991.53 88888.00 2011-07-19 17:30:01.750 200 12544.73 198.15 54991.55 88888.00 2011-07-19 17:30:01.875 200 12544.77 198.15 54991.55 88888.00 2011-07-19 17:30:02.000 200 12544.77 198.18 54991.53 88888.00 2011-07-19 17:30:02.125 200 12544.83 198.18 54991.55 88888.00 2011-07-19 17:30:02.250 200 12544.90 198.12 54991.53 88888.00 2011-07-19 17:30:02.375 200 12544.90 198.07 54991.53 88888.00 2011-07-19 17:30:02.500 200 12544.92 198.10 54991.53 88888.00 2011-07-19 17:30:02.625 200 12544.98 198.10 54991.50 88888.00 2011-07-19 17:30:02.750 200 12545.00 198.07 54991.53 88888.00 2011-07-19 17:30:02.875 200 12545.08 198.12 54991.53 88888.00 2011-07-19 17:30:03.000 200 12545.17 198.12 54991.55 88888.00 2011-07-19 17:30:03.125 200 12545.20 198.07 54991.50 88888.00 2011-07-19 17:30:03.250 200 12545.25 198.07 54991.53 88888.00 2011-07-19 17:30:03.375 200 12545.33 198.07 54991.53 88888.00 2011-07-19 17:30:03.500 200 12545.35 198.12 54991.55 88888.00 2011-07-19 17:30:03.625 200 12545.35 198.12 54991.55 88888.00 2011-07-19 17:30:03.750 200 12545.40 198.12 54991.55 88888.00 2011-07-19 17:30:03.875 200 12545.48 198.15 54991.53 88888.00 2011-07-19 17:30:04.000 200 12545.52 198.15 54991.53 88888.00 2011-07-19 17:30:04.125 200 12545.55 198.12 54991.57 88888.00 2011-07-19 17:30:04.250 200 12545.55 198.12 54991.55 88888.00 2011-07-19 17:30:04.375 200 12545.55 198.05 54991.50 88888.00 2011-07-19 17:30:04.500 200 12545.55 198.07 54991.53 88888.00 2011-07-19 17:30:04.625 200 12545.65 198.10 54991.55 88888.00 2011-07-19 17:30:04.750 200 12545.77 198.12 54991.53 88888.00 2011-07-19 17:30:04.875 200 12545.80 198.12 54991.53 88888.00 2011-07-19 17:30:05.000 200 12545.75 198.07 54991.50 88888.00 2011-07-19 17:30:05.125 200 12545.83 198.07 54991.53 88888.00 2011-07-19 17:30:05.250 200 12545.83 198.07 54991.53 88888.00 2011-07-19 17:30:05.375 200 12545.85 198.12 54991.53 88888.00 2011-07-19 17:30:05.500 200 12545.85 198.15 54991.53 88888.00 2011-07-19 17:30:05.625 200 12545.90 198.15 54991.50 88888.00 2011-07-19 17:30:05.750 200 12546.02 198.12 54991.50 88888.00 2011-07-19 17:30:05.875 200 12546.05 198.15 54991.53 88888.00 2011-07-19 17:30:06.000 200 12546.05 198.15 54991.55 88888.00 2011-07-19 17:30:06.125 200 12546.05 198.12 54991.53 88888.00 2011-07-19 17:30:06.250 200 12546.05 198.10 54991.53 88888.00 2011-07-19 17:30:06.375 200 12546.08 198.12 54991.55 88888.00 2011-07-19 17:30:06.500 200 12546.08 198.07 54991.53 88888.00 2011-07-19 17:30:06.625 200 12546.08 198.03 54991.50 88888.00 2011-07-19 17:30:06.750 200 12546.10 198.03 54991.53 88888.00 2011-07-19 17:30:06.875 200 12546.10 198.10 54991.55 88888.00 2011-07-19 17:30:07.000 200 12546.10 198.05 54991.53 88888.00 2011-07-19 17:30:07.125 200 12546.05 198.05 54991.55 88888.00 2011-07-19 17:30:07.250 200 12546.02 198.03 54991.57 88888.00 2011-07-19 17:30:07.375 200 12546.08 198.05 54991.55 88888.00 2011-07-19 17:30:07.500 200 12546.08 198.05 54991.55 88888.00 2011-07-19 17:30:07.625 200 12546.12 198.05 54991.57 88888.00 2011-07-19 17:30:07.750 200 12546.10 198.05 54991.57 88888.00 2011-07-19 17:30:07.875 200 12546.10 198.05 54991.60 88888.00 2011-07-19 17:30:08.000 200 12546.05 198.05 54991.60 88888.00 2011-07-19 17:30:08.125 200 12546.12 198.10 54991.65 88888.00 2011-07-19 17:30:08.250 200 12546.05 198.05 54991.62 88888.00 2011-07-19 17:30:08.375 200 12546.00 198.05 54991.62 88888.00 2011-07-19 17:30:08.500 200 12546.00 198.03 54991.62 88888.00 2011-07-19 17:30:08.625 200 12546.02 198.03 54991.65 88888.00 2011-07-19 17:30:08.750 200 12546.00 198.00 54991.68 88888.00 2011-07-19 17:30:08.875 200 12545.95 198.00 54991.68 88888.00 2011-07-19 17:30:09.000 200 12545.92 198.00 54991.68 88888.00 2011-07-19 17:30:09.125 200 12545.92 198.03 54991.70 88888.00 2011-07-19 17:30:09.250 200 12545.92 198.03 54991.70 88888.00 2011-07-19 17:30:09.375 200 12545.95 198.00 54991.70 88888.00 2011-07-19 17:30:09.500 200 12545.92 198.00 54991.70 88888.00 2011-07-19 17:30:09.625 200 12545.92 198.03 54991.72 88888.00 2011-07-19 17:30:09.750 200 12545.83 198.00 54991.78 88888.00 2011-07-19 17:30:09.875 200 12545.73 197.97 54991.78 88888.00 2011-07-19 17:30:10.000 200 12545.73 198.03 54991.80 88888.00 2011-07-19 17:30:10.125 200 12545.75 198.05 54991.78 88888.00 2011-07-19 17:30:10.250 200 12545.67 198.00 54991.80 88888.00 2011-07-19 17:30:10.375 200 12545.65 198.03 54991.82 88888.00 2011-07-19 17:30:10.500 200 12545.67 198.00 54991.82 88888.00 2011-07-19 17:30:10.625 200 12545.60 197.97 54991.82 88888.00 2011-07-19 17:30:10.750 200 12545.60 197.97 54991.82 88888.00 2011-07-19 17:30:10.875 200 12545.58 198.00 54991.82 88888.00 2011-07-19 17:30:11.000 200 12545.60 198.03 54991.85 88888.00 2011-07-19 17:30:11.125 200 12545.58 198.03 54991.85 88888.00 2011-07-19 17:30:11.250 200 12545.52 198.00 54991.88 88888.00 2011-07-19 17:30:11.375 200 12545.58 198.03 54991.88 88888.00 2011-07-19 17:30:11.500 200 12545.52 198.03 54991.90 88888.00 2011-07-19 17:30:11.625 200 12545.42 198.03 54991.90 88888.00 2011-07-19 17:30:11.750 200 12545.33 198.00 54991.90 88888.00 2011-07-19 17:30:11.875 200 12545.30 198.03 54991.88 88888.00 2011-07-19 17:30:12.000 200 12545.27 198.03 54991.82 88888.00 2011-07-19 17:30:12.125 200 12545.25 198.05 54991.90 88888.00 2011-07-19 17:30:12.250 200 12545.17 198.05 54991.93 88888.00 2011-07-19 17:30:12.375 200 12545.17 198.07 54991.93 88888.00 2011-07-19 17:30:12.500 200 12545.17 198.07 54991.95 88888.00 2011-07-19 17:30:12.625 200 12545.23 198.10 54991.95 88888.00 2011-07-19 17:30:12.750 200 12545.17 198.05 54991.95 88888.00 2011-07-19 17:30:12.875 200 12545.17 198.05 54991.95 88888.00 2011-07-19 17:30:13.000 200 12545.12 198.05 54991.95 88888.00 2011-07-19 17:30:13.125 200 12545.05 198.12 54991.97 88888.00 2011-07-19 17:30:13.250 200 12545.00 198.12 54991.97 88888.00 2011-07-19 17:30:13.375 200 12545.05 198.20 54991.97 88888.00 2011-07-19 17:30:13.500 200 12545.05 198.22 54992.03 88888.00 2011-07-19 17:30:13.625 200 12545.02 198.22 54992.00 88888.00 2011-07-19 17:30:13.750 200 12545.00 198.22 54992.00 88888.00 2011-07-19 17:30:13.875 200 12544.95 198.22 54991.97 88888.00 2011-07-19 17:30:14.000 200 12544.98 198.25 54992.00 88888.00 2011-07-19 17:30:14.125 200 12545.00 198.28 54992.03 88888.00 2011-07-19 17:30:14.250 200 12544.98 198.28 54992.03 88888.00 2011-07-19 17:30:14.375 200 12545.02 198.30 54992.05 88888.00 2011-07-19 17:30:14.500 200 12544.98 198.35 54992.05 88888.00 2011-07-19 17:30:14.625 200 12545.00 198.32 54992.05 88888.00 2011-07-19 17:30:14.750 200 12544.98 198.30 54992.03 88888.00 2011-07-19 17:30:14.875 200 12545.02 198.35 54992.03 88888.00 2011-07-19 17:30:15.000 200 12545.02 198.43 54992.05 88888.00 2011-07-19 17:30:15.125 200 12545.08 198.43 54992.07 88888.00 2011-07-19 17:30:15.250 200 12545.02 198.45 54992.07 88888.00 2011-07-19 17:30:15.375 200 12545.05 198.47 54992.05 88888.00 2011-07-19 17:30:15.500 200 12544.98 198.47 54992.07 88888.00 2011-07-19 17:30:15.625 200 12545.08 198.53 54992.07 88888.00 2011-07-19 17:30:15.750 200 12545.12 198.55 54992.07 88888.00 2011-07-19 17:30:15.875 200 12545.10 198.60 54992.10 88888.00 2011-07-19 17:30:16.000 200 12545.10 198.62 54992.10 88888.00 2011-07-19 17:30:16.125 200 12545.17 198.60 54992.10 88888.00 2011-07-19 17:30:16.250 200 12545.17 198.65 54992.12 88888.00 2011-07-19 17:30:16.375 200 12545.20 198.65 54992.10 88888.00 2011-07-19 17:30:16.500 200 12545.17 198.60 54992.05 88888.00 2011-07-19 17:30:16.625 200 12545.20 198.62 54992.05 88888.00 2011-07-19 17:30:16.750 200 12545.25 198.68 54992.07 88888.00 2011-07-19 17:30:16.875 200 12545.30 198.70 54992.10 88888.00 2011-07-19 17:30:17.000 200 12545.33 198.72 54992.07 88888.00 2011-07-19 17:30:17.125 200 12545.35 198.75 54992.10 88888.00 2011-07-19 17:30:17.250 200 12545.33 198.75 54992.12 88888.00 2011-07-19 17:30:17.375 200 12545.30 198.78 54992.10 88888.00 2011-07-19 17:30:17.500 200 12545.38 198.80 54992.10 88888.00 2011-07-19 17:30:17.625 200 12545.52 198.85 54992.10 88888.00 2011-07-19 17:30:17.750 200 12545.60 198.88 54992.07 88888.00 2011-07-19 17:30:17.875 200 12545.58 198.85 54992.07 88888.00 2011-07-19 17:30:18.000 200 12545.52 198.80 54992.05 88888.00 2011-07-19 17:30:18.125 200 12545.60 198.88 54992.07 88888.00 2011-07-19 17:30:18.250 200 12545.65 198.93 54992.07 88888.00 2011-07-19 17:30:18.375 200 12545.70 198.95 54992.07 88888.00 2011-07-19 17:30:18.500 200 12545.80 198.95 54992.05 88888.00 2011-07-19 17:30:18.625 200 12545.90 198.93 54992.05 88888.00 2011-07-19 17:30:18.750 200 12545.90 198.97 54992.07 88888.00 2011-07-19 17:30:18.875 200 12545.88 198.97 54992.07 88888.00 2011-07-19 17:30:19.000 200 12545.88 198.97 54992.07 88888.00 2011-07-19 17:30:19.125 200 12545.92 199.03 54992.07 88888.00 2011-07-19 17:30:19.250 200 12545.98 199.03 54992.07 88888.00 2011-07-19 17:30:19.375 200 12546.05 199.03 54992.03 88888.00 2011-07-19 17:30:19.500 200 12546.10 199.05 54992.03 88888.00 2011-07-19 17:30:19.625 200 12546.20 199.10 54992.05 88888.00 2011-07-19 17:30:19.750 200 12546.20 199.12 54992.07 88888.00 2011-07-19 17:30:19.875 200 12546.25 199.07 54992.05 88888.00 2011-07-19 17:30:20.000 200 12546.20 199.07 54992.03 88888.00 2011-07-19 17:30:20.125 200 12546.23 199.10 54992.07 88888.00 2011-07-19 17:30:20.250 200 12546.25 199.12 54992.07 88888.00 2011-07-19 17:30:20.375 200 12546.35 199.12 54992.05 88888.00 2011-07-19 17:30:20.500 200 12546.38 199.15 54992.07 88888.00 2011-07-19 17:30:20.625 200 12546.38 199.12 54992.07 88888.00 2011-07-19 17:30:20.750 200 12546.40 199.15 54992.07 88888.00 2011-07-19 17:30:20.875 200 12546.42 199.18 54992.10 88888.00 2011-07-19 17:30:21.000 200 12546.42 199.15 54992.07 88888.00 2011-07-19 17:30:21.125 200 12546.48 199.12 54992.05 88888.00 2011-07-19 17:30:21.250 200 12546.55 199.10 54992.10 88888.00 2011-07-19 17:30:21.375 200 12546.65 199.12 54992.10 88888.00 2011-07-19 17:30:21.500 200 12546.62 199.12 54992.10 88888.00 2011-07-19 17:30:21.625 200 12546.58 199.10 54992.05 88888.00 2011-07-19 17:30:21.750 200 12546.60 199.12 54992.07 88888.00 2011-07-19 17:30:21.875 200 12546.67 199.10 54992.07 88888.00 2011-07-19 17:30:22.000 200 12546.73 199.10 54992.07 88888.00 2011-07-19 17:30:22.125 200 12546.73 199.10 54992.10 88888.00 2011-07-19 17:30:22.250 200 12546.73 199.10 54992.10 88888.00 2011-07-19 17:30:22.375 200 12546.75 199.10 54992.10 88888.00 2011-07-19 17:30:22.500 200 12546.75 199.07 54992.07 88888.00 2011-07-19 17:30:22.625 200 12546.83 199.03 54992.10 88888.00 2011-07-19 17:30:22.750 200 12546.83 199.03 54992.10 88888.00 2011-07-19 17:30:22.875 200 12546.85 199.03 54992.10 88888.00 2011-07-19 17:30:23.000 200 12546.85 199.00 54992.10 88888.00 2011-07-19 17:30:23.125 200 12546.85 199.00 54992.12 88888.00 2011-07-19 17:30:23.250 200 12546.88 198.97 54992.15 88888.00 2011-07-19 17:30:23.375 200 12546.90 198.95 54992.12 88888.00 2011-07-19 17:30:23.500 200 12546.90 198.95 54992.12 88888.00 2011-07-19 17:30:23.625 200 12546.92 198.95 54992.15 88888.00 2011-07-19 17:30:23.750 200 12546.98 198.95 54992.15 88888.00 2011-07-19 17:30:23.875 200 12547.00 198.90 54992.15 88888.00 2011-07-19 17:30:24.000 200 12546.98 198.85 54992.12 88888.00 2011-07-19 17:30:24.125 200 12546.95 198.88 54992.12 88888.00 2011-07-19 17:30:24.250 200 12547.00 198.80 54992.18 88888.00 2011-07-19 17:30:24.375 200 12547.02 198.78 54992.18 88888.00 2011-07-19 17:30:24.500 200 12547.00 198.75 54992.18 88888.00 2011-07-19 17:30:24.625 200 12546.98 198.78 54992.20 88888.00 2011-07-19 17:30:24.750 200 12546.98 198.75 54992.20 88888.00 2011-07-19 17:30:24.875 200 12547.05 198.72 54992.22 88888.00 2011-07-19 17:30:25.000 200 12547.00 198.70 54992.22 88888.00 2011-07-19 17:30:25.125 200 12546.98 198.68 54992.25 88888.00 2011-07-19 17:30:25.250 200 12546.95 198.65 54992.25 88888.00 2011-07-19 17:30:25.375 200 12547.00 198.65 54992.25 88888.00 2011-07-19 17:30:25.500 200 12547.02 198.62 54992.25 88888.00 2011-07-19 17:30:25.625 200 12547.05 198.60 54992.25 88888.00 2011-07-19 17:30:25.750 200 12547.00 198.57 54992.30 88888.00 2011-07-19 17:30:25.875 200 12546.98 198.53 54992.28 88888.00 2011-07-19 17:30:26.000 200 12547.05 198.53 54992.25 88888.00 2011-07-19 17:30:26.125 200 12547.10 198.47 54992.28 88888.00 2011-07-19 17:30:26.250 200 12547.10 198.45 54992.28 88888.00 2011-07-19 17:30:26.375 200 12547.10 198.45 54992.28 88888.00 2011-07-19 17:30:26.500 200 12547.05 198.43 54992.28 88888.00 2011-07-19 17:30:26.625 200 12547.08 198.43 54992.30 88888.00 2011-07-19 17:30:26.750 200 12547.10 198.45 54992.32 88888.00 2011-07-19 17:30:26.875 200 12547.08 198.43 54992.32 88888.00 2011-07-19 17:30:27.000 200 12547.08 198.38 54992.30 88888.00 2011-07-19 17:30:27.125 200 12547.05 198.38 54992.35 88888.00 2011-07-19 17:30:27.250 200 12547.00 198.38 54992.35 88888.00 2011-07-19 17:30:27.375 200 12546.98 198.32 54992.35 88888.00 2011-07-19 17:30:27.500 200 12547.00 198.35 54992.35 88888.00 2011-07-19 17:30:27.625 200 12547.02 198.32 54992.38 88888.00 2011-07-19 17:30:27.750 200 12547.05 198.28 54992.38 88888.00 2011-07-19 17:30:27.875 200 12547.02 198.28 54992.40 88888.00 2011-07-19 17:30:28.000 200 12547.08 198.25 54992.45 88888.00 2011-07-19 17:30:28.125 200 12547.05 198.25 54992.47 88888.00 2011-07-19 17:30:28.250 200 12547.02 198.22 54992.47 88888.00 2011-07-19 17:30:28.375 200 12547.02 198.25 54992.47 88888.00 2011-07-19 17:30:28.500 200 12547.00 198.20 54992.47 88888.00 2011-07-19 17:30:28.625 200 12547.00 198.15 54992.45 88888.00 2011-07-19 17:30:28.750 200 12546.92 198.12 54992.45 88888.00 2011-07-19 17:30:28.875 200 12546.90 198.12 54992.47 88888.00 2011-07-19 17:30:29.000 200 12546.92 198.12 54992.47 88888.00 2011-07-19 17:30:29.125 200 12546.90 198.07 54992.50 88888.00 2011-07-19 17:30:29.250 200 12546.88 198.03 54992.50 88888.00 2011-07-19 17:30:29.375 200 12547.00 198.05 54992.55 88888.00 2011-07-19 17:30:29.500 200 12547.00 198.05 54992.57 88888.00 2011-07-19 17:30:29.625 200 12546.98 198.00 54992.55 88888.00 2011-07-19 17:30:29.750 200 12547.00 197.95 54992.53 88888.00 2011-07-19 17:30:29.875 200 12546.95 197.97 54992.55 88888.00 2011-07-19 17:30:30.000 200 12546.95 198.03 54992.57 88888.00 2011-07-19 17:30:30.125 200 12546.95 198.00 54992.62 88888.00 2011-07-19 17:30:30.250 200 12546.95 197.90 54992.57 88888.00 2011-07-19 17:30:30.375 200 12546.98 197.88 54992.57 88888.00 2011-07-19 17:30:30.500 200 12546.92 197.88 54992.60 88888.00 2011-07-19 17:30:30.625 200 12546.95 197.88 54992.62 88888.00 2011-07-19 17:30:30.750 200 12546.90 197.93 54992.65 88888.00 2011-07-19 17:30:30.875 200 12546.88 197.88 54992.68 88888.00 2011-07-19 17:30:31.000 200 12546.88 197.82 54992.68 88888.00 2011-07-19 17:30:31.125 200 12546.83 197.80 54992.68 88888.00 2011-07-19 17:30:31.250 200 12546.77 197.78 54992.70 88888.00 2011-07-19 17:30:31.375 200 12546.80 197.80 54992.70 88888.00 2011-07-19 17:30:31.500 200 12546.85 197.80 54992.70 88888.00 2011-07-19 17:30:31.625 200 12546.88 197.75 54992.70 88888.00 2011-07-19 17:30:31.750 200 12546.80 197.78 54992.70 88888.00 2011-07-19 17:30:31.875 200 12546.73 197.75 54992.68 88888.00 2011-07-19 17:30:32.000 200 12546.75 197.72 54992.68 88888.00 2011-07-19 17:30:32.125 200 12546.80 197.72 54992.70 88888.00 2011-07-19 17:30:32.250 200 12546.83 197.72 54992.72 88888.00 2011-07-19 17:30:32.375 200 12546.92 197.72 54992.72 88888.00 2011-07-19 17:30:32.500 200 12546.95 197.65 54992.72 88888.00 2011-07-19 17:30:32.625 200 12546.92 197.65 54992.72 88888.00 2011-07-19 17:30:32.750 200 12546.90 197.65 54992.72 88888.00 2011-07-19 17:30:32.875 200 12546.83 197.65 54992.72 88888.00 2011-07-19 17:30:33.000 200 12546.80 197.65 54992.75 88888.00 2011-07-19 17:30:33.125 200 12546.83 197.62 54992.78 88888.00 2011-07-19 17:30:33.250 200 12546.85 197.57 54992.80 88888.00 2011-07-19 17:30:33.375 200 12546.85 197.60 54992.80 88888.00 2011-07-19 17:30:33.500 200 12546.83 197.65 54992.82 88888.00 2011-07-19 17:30:33.625 200 12546.77 197.62 54992.80 88888.00 2011-07-19 17:30:33.750 200 12546.73 197.57 54992.80 88888.00 2011-07-19 17:30:33.875 200 12546.85 197.60 54992.82 88888.00 2011-07-19 17:30:34.000 200 12546.88 197.57 54992.85 88888.00 2011-07-19 17:30:34.125 200 12546.80 197.57 54992.85 88888.00 2011-07-19 17:30:34.250 200 12546.75 197.60 54992.85 88888.00 2011-07-19 17:30:34.375 200 12546.77 197.62 54992.85 88888.00 2011-07-19 17:30:34.500 200 12546.83 197.62 54992.93 88888.00 2011-07-19 17:30:34.625 200 12546.83 197.60 54992.90 88888.00 2011-07-19 17:30:34.750 200 12546.85 197.57 54992.88 88888.00 2011-07-19 17:30:34.875 200 12546.85 197.55 54992.88 88888.00 2011-07-19 17:30:35.000 200 12546.83 197.57 54992.88 88888.00 2011-07-19 17:30:35.125 200 12546.83 197.57 54992.90 88888.00 2011-07-19 17:30:35.250 200 12546.75 197.55 54992.93 88888.00 2011-07-19 17:30:35.375 200 12546.77 197.55 54992.90 88888.00 2011-07-19 17:30:35.500 200 12546.75 197.55 54992.93 88888.00 2011-07-19 17:30:35.625 200 12546.77 197.57 54992.93 88888.00 2011-07-19 17:30:35.750 200 12546.73 197.55 54992.90 88888.00 2011-07-19 17:30:35.875 200 12546.75 197.53 54992.93 88888.00 2011-07-19 17:30:36.000 200 12546.80 197.53 54992.90 88888.00 2011-07-19 17:30:36.125 200 12546.90 197.50 54992.93 88888.00 2011-07-19 17:30:36.250 200 12546.90 197.50 54992.95 88888.00 2011-07-19 17:30:36.375 200 12546.92 197.53 54992.97 88888.00 2011-07-19 17:30:36.500 200 12546.90 197.47 54992.95 88888.00 2011-07-19 17:30:36.625 200 12546.95 197.47 54992.95 88888.00 2011-07-19 17:30:36.750 200 12547.00 197.47 54992.93 88888.00 2011-07-19 17:30:36.875 200 12547.02 197.47 54992.95 88888.00 2011-07-19 17:30:37.000 200 12547.10 197.47 54992.95 88888.00 2011-07-19 17:30:37.125 200 12547.12 197.47 54992.97 88888.00 2011-07-19 17:30:37.250 200 12547.05 197.45 54993.00 88888.00 2011-07-19 17:30:37.375 200 12547.05 197.53 54993.00 88888.00 2011-07-19 17:30:37.500 200 12547.05 197.53 54993.03 88888.00 2011-07-19 17:30:37.625 200 12547.00 197.53 54993.00 88888.00 2011-07-19 17:30:37.750 200 12547.00 197.47 54992.97 88888.00 2011-07-19 17:30:37.875 200 12546.98 197.47 54993.00 88888.00 2011-07-19 17:30:38.000 200 12547.00 197.47 54993.00 88888.00 2011-07-19 17:30:38.125 200 12547.05 197.50 54993.00 88888.00 2011-07-19 17:30:38.250 200 12547.05 197.47 54993.00 88888.00 2011-07-19 17:30:38.375 200 12547.10 197.47 54993.03 88888.00 2011-07-19 17:30:38.500 200 12547.12 197.47 54993.00 88888.00 2011-07-19 17:30:38.625 200 12547.15 197.47 54993.00 88888.00 2011-07-19 17:30:38.750 200 12547.20 197.45 54993.03 88888.00 2011-07-19 17:30:38.875 200 12547.23 197.45 54993.00 88888.00 2011-07-19 17:30:39.000 200 12547.30 197.50 54993.03 88888.00 2011-07-19 17:30:39.125 200 12547.38 197.47 54993.05 88888.00 2011-07-19 17:30:39.250 200 12547.33 197.40 54993.03 88888.00 2011-07-19 17:30:39.375 200 12547.33 197.40 54993.00 88888.00 2011-07-19 17:30:39.500 200 12547.33 197.43 54993.03 88888.00 2011-07-19 17:30:39.625 200 12547.33 197.45 54993.05 88888.00 2011-07-19 17:30:39.750 200 12547.40 197.47 54993.05 88888.00 2011-07-19 17:30:39.875 200 12547.40 197.50 54993.05 88888.00 2011-07-19 17:30:40.000 200 12547.40 197.53 54993.05 88888.00 2011-07-19 17:30:40.125 200 12547.38 197.45 54993.05 88888.00 2011-07-19 17:30:40.250 200 12547.35 197.45 54993.05 88888.00 2011-07-19 17:30:40.375 200 12547.38 197.47 54993.03 88888.00 2011-07-19 17:30:40.500 200 12547.38 197.50 54993.07 88888.00 2011-07-19 17:30:40.625 200 12547.38 197.53 54993.05 88888.00 2011-07-19 17:30:40.750 200 12547.38 197.53 54993.05 88888.00 2011-07-19 17:30:40.875 200 12547.42 197.50 54993.07 88888.00 2011-07-19 17:30:41.000 200 12547.48 197.53 54993.07 88888.00 2011-07-19 17:30:41.125 200 12547.48 197.53 54993.07 88888.00 2011-07-19 17:30:41.250 200 12547.48 197.53 54993.05 88888.00 2011-07-19 17:30:41.375 200 12547.52 197.55 54993.07 88888.00 2011-07-19 17:30:41.500 200 12547.55 197.57 54993.10 88888.00 2011-07-19 17:30:41.625 200 12547.52 197.57 54993.10 88888.00 2011-07-19 17:30:41.750 200 12547.55 197.60 54993.10 88888.00 2011-07-19 17:30:41.875 200 12547.58 197.62 54993.10 88888.00 2011-07-19 17:30:42.000 200 12547.55 197.65 54993.10 88888.00 2011-07-19 17:30:42.125 200 12547.58 197.62 54993.07 88888.00 2011-07-19 17:30:42.250 200 12547.62 197.60 54993.07 88888.00 2011-07-19 17:30:42.375 200 12547.67 197.62 54993.07 88888.00 2011-07-19 17:30:42.500 200 12547.70 197.68 54993.07 88888.00 2011-07-19 17:30:42.625 200 12547.77 197.68 54993.10 88888.00 2011-07-19 17:30:42.750 200 12547.85 197.72 54993.15 88888.00 2011-07-19 17:30:42.875 200 12547.80 197.70 54993.12 88888.00 2011-07-19 17:30:43.000 200 12547.75 197.70 54993.07 88888.00 2011-07-19 17:30:43.125 200 12547.75 197.75 54993.12 88888.00 2011-07-19 17:30:43.250 200 12547.73 197.78 54993.15 88888.00 2011-07-19 17:30:43.375 200 12547.73 197.75 54993.12 88888.00 2011-07-19 17:30:43.500 200 12547.70 197.75 54993.12 88888.00 2011-07-19 17:30:43.625 200 12547.80 197.78 54993.12 88888.00 2011-07-19 17:30:43.750 200 12547.85 197.80 54993.12 88888.00 2011-07-19 17:30:43.875 200 12547.80 197.80 54993.12 88888.00 2011-07-19 17:30:44.000 200 12547.88 197.80 54993.12 88888.00 2011-07-19 17:30:44.125 200 12547.98 197.85 54993.12 88888.00 2011-07-19 17:30:44.250 200 12547.95 197.88 54993.18 88888.00 2011-07-19 17:30:44.375 200 12547.92 197.88 54993.18 88888.00 2011-07-19 17:30:44.500 200 12547.85 197.82 54993.18 88888.00 2011-07-19 17:30:44.625 200 12547.85 197.88 54993.18 88888.00 2011-07-19 17:30:44.750 200 12547.85 197.88 54993.15 88888.00 2011-07-19 17:30:44.875 200 12547.90 197.90 54993.18 88888.00 2011-07-19 17:30:45.000 200 12547.98 197.90 54993.20 88888.00 2011-07-19 17:30:45.125 200 12547.98 197.93 54993.20 88888.00 2011-07-19 17:30:45.250 200 12547.90 197.93 54993.20 88888.00 2011-07-19 17:30:45.375 200 12547.88 197.95 54993.15 88888.00 2011-07-19 17:30:45.500 200 12547.92 197.95 54993.20 88888.00 2011-07-19 17:30:45.625 200 12547.98 197.97 54993.20 88888.00 2011-07-19 17:30:45.750 200 12547.95 198.00 54993.22 88888.00 2011-07-19 17:30:45.875 200 12547.92 197.97 54993.20 88888.00 2011-07-19 17:30:46.000 200 12547.95 197.93 54993.22 88888.00 2011-07-19 17:30:46.125 200 12547.98 197.93 54993.22 88888.00 2011-07-19 17:30:46.250 200 12547.92 198.00 54993.25 88888.00 2011-07-19 17:30:46.375 200 12547.92 198.03 54993.22 88888.00 2011-07-19 17:30:46.500 200 12547.92 198.05 54993.22 88888.00 2011-07-19 17:30:46.625 200 12547.95 198.07 54993.22 88888.00 2011-07-19 17:30:46.750 200 12548.00 198.07 54993.28 88888.00 2011-07-19 17:30:46.875 200 12548.00 198.05 54993.25 88888.00 2011-07-19 17:30:47.000 200 12547.98 198.05 54993.25 88888.00 2011-07-19 17:30:47.125 200 12548.02 198.05 54993.25 88888.00 2011-07-19 17:30:47.250 200 12548.00 198.03 54993.28 88888.00 2011-07-19 17:30:47.375 200 12548.08 198.05 54993.28 88888.00 2011-07-19 17:30:47.500 200 12548.10 198.05 54993.28 88888.00 2011-07-19 17:30:47.625 200 12548.12 198.05 54993.30 88888.00 2011-07-19 17:30:47.750 200 12548.08 198.10 54993.30 88888.00 2011-07-19 17:30:47.875 200 12548.05 198.07 54993.28 88888.00 2011-07-19 17:30:48.000 200 12548.02 198.10 54993.30 88888.00 2011-07-19 17:30:48.125 200 12548.02 198.10 54993.30 88888.00 2011-07-19 17:30:48.250 200 12548.02 198.07 54993.32 88888.00 2011-07-19 17:30:48.375 200 12548.08 198.10 54993.30 88888.00 2011-07-19 17:30:48.500 200 12548.08 198.12 54993.32 88888.00 2011-07-19 17:30:48.625 200 12548.02 198.10 54993.32 88888.00 2011-07-19 17:30:48.750 200 12547.98 198.07 54993.32 88888.00 2011-07-19 17:30:48.875 200 12548.00 198.03 54993.35 88888.00 2011-07-19 17:30:49.000 200 12548.00 198.03 54993.32 88888.00 2011-07-19 17:30:49.125 200 12548.02 198.05 54993.35 88888.00 2011-07-19 17:30:49.250 200 12548.02 198.05 54993.40 88888.00 2011-07-19 17:30:49.375 200 12548.08 198.03 54993.40 88888.00 2011-07-19 17:30:49.500 200 12548.02 198.03 54993.40 88888.00 2011-07-19 17:30:49.625 200 12547.98 198.05 54993.38 88888.00 2011-07-19 17:30:49.750 200 12548.02 198.05 54993.40 88888.00 2011-07-19 17:30:49.875 200 12548.08 198.07 54993.40 88888.00 2011-07-19 17:30:50.000 200 12548.15 198.07 54993.40 88888.00 2011-07-19 17:30:50.125 200 12548.15 198.03 54993.38 88888.00 2011-07-19 17:30:50.250 200 12548.20 197.95 54993.38 88888.00 2011-07-19 17:30:50.375 200 12548.27 198.00 54993.40 88888.00 2011-07-19 17:30:50.500 200 12548.23 197.97 54993.40 88888.00 2011-07-19 17:30:50.625 200 12548.20 197.97 54993.40 88888.00 2011-07-19 17:30:50.750 200 12548.20 197.97 54993.43 88888.00 2011-07-19 17:30:50.875 200 12548.23 198.00 54993.43 88888.00 2011-07-19 17:30:51.000 200 12548.27 198.00 54993.43 88888.00 2011-07-19 17:30:51.125 200 12548.27 197.95 54993.40 88888.00 2011-07-19 17:30:51.250 200 12548.23 197.88 54993.43 88888.00 2011-07-19 17:30:51.375 200 12548.27 197.88 54993.40 88888.00 2011-07-19 17:30:51.500 200 12548.38 197.88 54993.40 88888.00 2011-07-19 17:30:51.625 200 12548.45 197.85 54993.43 88888.00 2011-07-19 17:30:51.750 200 12548.42 197.88 54993.45 88888.00 2011-07-19 17:30:51.875 200 12548.48 197.90 54993.47 88888.00 2011-07-19 17:30:52.000 200 12548.45 197.90 54993.47 88888.00 2011-07-19 17:30:52.125 200 12548.42 197.85 54993.45 88888.00 2011-07-19 17:30:52.250 200 12548.40 197.85 54993.45 88888.00 2011-07-19 17:30:52.375 200 12548.40 197.85 54993.47 88888.00 2011-07-19 17:30:52.500 200 12548.38 197.82 54993.47 88888.00 2011-07-19 17:30:52.625 200 12548.38 197.82 54993.47 88888.00 2011-07-19 17:30:52.750 200 12548.42 197.82 54993.47 88888.00 2011-07-19 17:30:52.875 200 12548.42 197.80 54993.50 88888.00 2011-07-19 17:30:53.000 200 12548.38 197.75 54993.47 88888.00 2011-07-19 17:30:53.125 200 12548.40 197.78 54993.50 88888.00 2011-07-19 17:30:53.250 200 12548.45 197.72 54993.50 88888.00 2011-07-19 17:30:53.375 200 12548.42 197.72 54993.50 88888.00 2011-07-19 17:30:53.500 200 12548.40 197.75 54993.53 88888.00 2011-07-19 17:30:53.625 200 12548.45 197.72 54993.55 88888.00 2011-07-19 17:30:53.750 200 12548.50 197.70 54993.55 88888.00 2011-07-19 17:30:53.875 200 12548.50 197.70 54993.55 88888.00 2011-07-19 17:30:54.000 200 12548.52 197.70 54993.55 88888.00 2011-07-19 17:30:54.125 200 12548.60 197.68 54993.57 88888.00 2011-07-19 17:30:54.250 200 12548.62 197.65 54993.57 88888.00 2011-07-19 17:30:54.375 200 12548.60 197.65 54993.57 88888.00 2011-07-19 17:30:54.500 200 12548.58 197.62 54993.57 88888.00 2011-07-19 17:30:54.625 200 12548.58 197.65 54993.62 88888.00 2011-07-19 17:30:54.750 200 12548.55 197.65 54993.62 88888.00 2011-07-19 17:30:54.875 200 12548.52 197.62 54993.60 88888.00 2011-07-19 17:30:55.000 200 12548.52 197.60 54993.57 88888.00 2011-07-19 17:30:55.125 200 12548.52 197.62 54993.62 88888.00 2011-07-19 17:30:55.250 200 12548.58 197.60 54993.62 88888.00 2011-07-19 17:30:55.375 200 12548.62 197.60 54993.65 88888.00 2011-07-19 17:30:55.500 200 12548.55 197.60 54993.68 88888.00 2011-07-19 17:30:55.625 200 12548.45 197.57 54993.68 88888.00 2011-07-19 17:30:55.750 200 12548.45 197.57 54993.65 88888.00 2011-07-19 17:30:55.875 200 12548.45 197.60 54993.65 88888.00 2011-07-19 17:30:56.000 200 12548.48 197.57 54993.68 88888.00 2011-07-19 17:30:56.125 200 12548.48 197.57 54993.70 88888.00 2011-07-19 17:30:56.250 200 12548.48 197.53 54993.70 88888.00 2011-07-19 17:30:56.375 200 12548.52 197.53 54993.70 88888.00 2011-07-19 17:30:56.500 200 12548.50 197.53 54993.72 88888.00 2011-07-19 17:30:56.625 200 12548.45 197.55 54993.72 88888.00 2011-07-19 17:30:56.750 200 12548.45 197.55 54993.72 88888.00 2011-07-19 17:30:56.875 200 12548.50 197.57 54993.72 88888.00 2011-07-19 17:30:57.000 200 12548.48 197.55 54993.72 88888.00 2011-07-19 17:30:57.125 200 12548.50 197.57 54993.78 88888.00 2011-07-19 17:30:57.250 200 12548.40 197.50 54993.75 88888.00 2011-07-19 17:30:57.375 200 12548.45 197.53 54993.75 88888.00 2011-07-19 17:30:57.500 200 12548.45 197.53 54993.78 88888.00 2011-07-19 17:30:57.625 200 12548.50 197.50 54993.78 88888.00 2011-07-19 17:30:57.750 200 12548.52 197.50 54993.78 88888.00 2011-07-19 17:30:57.875 200 12548.58 197.47 54993.75 88888.00 2011-07-19 17:30:58.000 200 12548.52 197.50 54993.75 88888.00 2011-07-19 17:30:58.125 200 12548.50 197.53 54993.80 88888.00 2011-07-19 17:30:58.250 200 12548.50 197.55 54993.82 88888.00 2011-07-19 17:30:58.375 200 12548.48 197.55 54993.85 88888.00 2011-07-19 17:30:58.500 200 12548.40 197.55 54993.85 88888.00 2011-07-19 17:30:58.625 200 12548.40 197.55 54993.88 88888.00 2011-07-19 17:30:58.750 200 12548.38 197.55 54993.85 88888.00 2011-07-19 17:30:58.875 200 12548.35 197.50 54993.85 88888.00 2011-07-19 17:30:59.000 200 12548.33 197.50 54993.85 88888.00 2011-07-19 17:30:59.125 200 12548.33 197.55 54993.88 88888.00 2011-07-19 17:30:59.250 200 12548.35 197.50 54993.90 88888.00 2011-07-19 17:30:59.375 200 12548.38 197.53 54993.90 88888.00 2011-07-19 17:30:59.500 200 12548.38 197.53 54993.90 88888.00 2011-07-19 17:30:59.625 200 12548.35 197.55 54993.93 88888.00 2011-07-19 17:30:59.750 200 12548.30 197.55 54993.93 88888.00 2011-07-19 17:30:59.875 200 12548.27 197.53 54993.90 88888.00 2011-07-19 17:31:00.000 200 12548.27 197.50 54993.90 88888.00 2011-07-19 17:31:00.125 200 12548.33 197.50 54993.95 88888.00 2011-07-19 17:31:00.250 200 12548.33 197.50 54993.97 88888.00 2011-07-19 17:31:00.375 200 12548.38 197.55 54993.97 88888.00 2011-07-19 17:31:00.500 200 12548.42 197.55 54993.95 88888.00 2011-07-19 17:31:00.625 200 12548.40 197.55 54993.97 88888.00 2011-07-19 17:31:00.750 200 12548.40 197.57 54993.97 88888.00 2011-07-19 17:31:00.875 200 12548.40 197.55 54994.00 88888.00 2011-07-19 17:31:01.000 200 12548.33 197.53 54993.97 88888.00 2011-07-19 17:31:01.125 200 12548.30 197.50 54994.03 88888.00 2011-07-19 17:31:01.250 200 12548.25 197.55 54994.05 88888.00 2011-07-19 17:31:01.375 200 12548.25 197.57 54994.05 88888.00 2011-07-19 17:31:01.500 200 12548.25 197.60 54994.05 88888.00 2011-07-19 17:31:01.625 200 12548.27 197.55 54994.05 88888.00 2011-07-19 17:31:01.750 200 12548.33 197.57 54994.05 88888.00 2011-07-19 17:31:01.875 200 12548.35 197.60 54994.05 88888.00 2011-07-19 17:31:02.000 200 12548.27 197.60 54994.07 88888.00 2011-07-19 17:31:02.125 200 12548.23 197.57 54994.05 88888.00 2011-07-19 17:31:02.250 200 12548.27 197.57 54994.07 88888.00 2011-07-19 17:31:02.375 200 12548.33 197.62 54994.07 88888.00 2011-07-19 17:31:02.500 200 12548.33 197.65 54994.10 88888.00 2011-07-19 17:31:02.625 200 12548.30 197.62 54994.12 88888.00 2011-07-19 17:31:02.750 200 12548.23 197.60 54994.12 88888.00 2011-07-19 17:31:02.875 200 12548.17 197.57 54994.12 88888.00 2011-07-19 17:31:03.000 200 12548.10 197.60 54994.10 88888.00 2011-07-19 17:31:03.125 200 12548.17 197.57 54994.15 88888.00 2011-07-19 17:31:03.250 200 12548.12 197.57 54994.18 88888.00 2011-07-19 17:31:03.375 200 12548.17 197.60 54994.18 88888.00 2011-07-19 17:31:03.500 200 12548.20 197.60 54994.18 88888.00 2011-07-19 17:31:03.625 200 12548.20 197.62 54994.20 88888.00 2011-07-19 17:31:03.750 200 12548.17 197.57 54994.20 88888.00 2011-07-19 17:31:03.875 200 12548.12 197.57 54994.20 88888.00 2011-07-19 17:31:04.000 200 12548.10 197.62 54994.22 88888.00 2011-07-19 17:31:04.125 200 12548.05 197.62 54994.22 88888.00 2011-07-19 17:31:04.250 200 12548.05 197.57 54994.22 88888.00 2011-07-19 17:31:04.375 200 12548.08 197.60 54994.22 88888.00 2011-07-19 17:31:04.500 200 12548.08 197.62 54994.22 88888.00 2011-07-19 17:31:04.625 200 12548.05 197.62 54994.22 88888.00 2011-07-19 17:31:04.750 200 12548.02 197.65 54994.22 88888.00 2011-07-19 17:31:04.875 200 12548.08 197.62 54994.25 88888.00 2011-07-19 17:31:05.000 200 12548.05 197.57 54994.22 88888.00 2011-07-19 17:31:05.125 200 12548.00 197.57 54994.22 88888.00 2011-07-19 17:31:05.250 200 12547.98 197.60 54994.28 88888.00 2011-07-19 17:31:05.375 200 12547.98 197.62 54994.28 88888.00 2011-07-19 17:31:05.500 200 12547.90 197.62 54994.28 88888.00 2011-07-19 17:31:05.625 200 12547.90 197.62 54994.30 88888.00 2011-07-19 17:31:05.750 200 12547.98 197.65 54994.32 88888.00 2011-07-19 17:31:05.875 200 12548.00 197.68 54994.35 88888.00 2011-07-19 17:31:06.000 200 12547.95 197.62 54994.35 88888.00 2011-07-19 17:31:06.125 200 12547.88 197.57 54994.32 88888.00 2011-07-19 17:31:06.250 200 12547.90 197.55 54994.32 88888.00 2011-07-19 17:31:06.375 200 12547.90 197.57 54994.32 88888.00 2011-07-19 17:31:06.500 200 12547.90 197.57 54994.35 88888.00 2011-07-19 17:31:06.625 200 12547.92 197.60 54994.35 88888.00 2011-07-19 17:31:06.750 200 12547.90 197.60 54994.38 88888.00 2011-07-19 17:31:06.875 200 12547.90 197.60 54994.38 88888.00 2011-07-19 17:31:07.000 200 12547.88 197.55 54994.38 88888.00 2011-07-19 17:31:07.125 200 12547.90 197.57 54994.38 88888.00 2011-07-19 17:31:07.250 200 12547.90 197.60 54994.40 88888.00 2011-07-19 17:31:07.375 200 12547.90 197.60 54994.38 88888.00 2011-07-19 17:31:07.500 200 12547.90 197.55 54994.38 88888.00 2011-07-19 17:31:07.625 200 12547.90 197.60 54994.38 88888.00 2011-07-19 17:31:07.750 200 12547.88 197.57 54994.40 88888.00 2011-07-19 17:31:07.875 200 12547.80 197.57 54994.38 88888.00 2011-07-19 17:31:08.000 200 12547.77 197.57 54994.40 88888.00 2011-07-19 17:31:08.125 200 12547.83 197.57 54994.43 88888.00 2011-07-19 17:31:08.250 200 12547.77 197.55 54994.45 88888.00 2011-07-19 17:31:08.375 200 12547.80 197.57 54994.43 88888.00 2011-07-19 17:31:08.500 200 12547.85 197.60 54994.43 88888.00 2011-07-19 17:31:08.625 200 12547.80 197.60 54994.45 88888.00 2011-07-19 17:31:08.750 200 12547.77 197.57 54994.43 88888.00 2011-07-19 17:31:08.875 200 12547.73 197.57 54994.45 88888.00 2011-07-19 17:31:09.000 200 12547.67 197.55 54994.45 88888.00 2011-07-19 17:31:09.125 200 12547.70 197.55 54994.47 88888.00 2011-07-19 17:31:09.250 200 12547.67 197.55 54994.47 88888.00 2011-07-19 17:31:09.375 200 12547.67 197.57 54994.50 88888.00 2011-07-19 17:31:09.500 200 12547.70 197.57 54994.53 88888.00 2011-07-19 17:31:09.625 200 12547.65 197.57 54994.53 88888.00 2011-07-19 17:31:09.750 200 12547.62 197.55 54994.55 88888.00 2011-07-19 17:31:09.875 200 12547.65 197.57 54994.55 88888.00 2011-07-19 17:31:10.000 200 12547.67 197.57 54994.55 88888.00 2011-07-19 17:31:10.125 200 12547.60 197.57 54994.55 88888.00 2011-07-19 17:31:10.250 200 12547.58 197.57 54994.53 88888.00 2011-07-19 17:31:10.375 200 12547.55 197.57 54994.55 88888.00 2011-07-19 17:31:10.500 200 12547.58 197.57 54994.55 88888.00 2011-07-19 17:31:10.625 200 12547.60 197.57 54994.57 88888.00 2011-07-19 17:31:10.750 200 12547.60 197.60 54994.60 88888.00 2011-07-19 17:31:10.875 200 12547.58 197.57 54994.62 88888.00 2011-07-19 17:31:11.000 200 12547.60 197.57 54994.60 88888.00 2011-07-19 17:31:11.125 200 12547.50 197.57 54994.60 88888.00 2011-07-19 17:31:11.250 200 12547.40 197.53 54994.60 88888.00 2011-07-19 17:31:11.375 200 12547.42 197.55 54994.62 88888.00 2011-07-19 17:31:11.500 200 12547.48 197.60 54994.65 88888.00 2011-07-19 17:31:11.625 200 12547.45 197.62 54994.65 88888.00 2011-07-19 17:31:11.750 200 12547.38 197.60 54994.65 88888.00 2011-07-19 17:31:11.875 200 12547.33 197.57 54994.65 88888.00 2011-07-19 17:31:12.000 200 12547.33 197.60 54994.70 88888.00 2011-07-19 17:31:12.125 200 12547.35 197.60 54994.65 88888.00 2011-07-19 17:31:12.250 200 12547.30 197.57 54994.70 88888.00 2011-07-19 17:31:12.375 200 12547.27 197.62 54994.72 88888.00 2011-07-19 17:31:12.500 200 12547.23 197.65 54994.72 88888.00 2011-07-19 17:31:12.625 200 12547.17 197.62 54994.72 88888.00 2011-07-19 17:31:12.750 200 12547.17 197.60 54994.75 88888.00 2011-07-19 17:31:12.875 200 12547.20 197.62 54994.78 88888.00 2011-07-19 17:31:13.000 200 12547.15 197.62 54994.75 88888.00 2011-07-19 17:31:13.125 200 12547.08 197.62 54994.78 88888.00 2011-07-19 17:31:13.250 200 12547.05 197.65 54994.78 88888.00 2011-07-19 17:31:13.375 200 12547.05 197.62 54994.78 88888.00 2011-07-19 17:31:13.500 200 12547.05 197.65 54994.80 88888.00 2011-07-19 17:31:13.625 200 12547.02 197.68 54994.80 88888.00 2011-07-19 17:31:13.750 200 12547.00 197.68 54994.80 88888.00 2011-07-19 17:31:13.875 200 12546.98 197.68 54994.82 88888.00 2011-07-19 17:31:14.000 200 12546.95 197.68 54994.82 88888.00 2011-07-19 17:31:14.125 200 12546.95 197.70 54994.85 88888.00 2011-07-19 17:31:14.250 200 12546.92 197.72 54994.88 88888.00 2011-07-19 17:31:14.375 200 12546.95 197.72 54994.88 88888.00 2011-07-19 17:31:14.500 200 12546.95 197.75 54994.90 88888.00 2011-07-19 17:31:14.625 200 12546.90 197.75 54994.88 88888.00 2011-07-19 17:31:14.750 200 12546.85 197.72 54994.90 88888.00 2011-07-19 17:31:14.875 200 12546.90 197.78 54994.93 88888.00 2011-07-19 17:31:15.000 200 12546.92 197.80 54994.95 88888.00 2011-07-19 17:31:15.125 200 12546.83 197.78 54994.95 88888.00 2011-07-19 17:31:15.250 200 12546.75 197.75 54994.93 88888.00 2011-07-19 17:31:15.375 200 12546.80 197.78 54994.93 88888.00 2011-07-19 17:31:15.500 200 12546.77 197.82 54994.97 88888.00 2011-07-19 17:31:15.625 200 12546.77 197.85 54995.03 88888.00 2011-07-19 17:31:15.750 200 12546.70 197.78 54995.00 88888.00 2011-07-19 17:31:15.875 200 12546.62 197.78 54994.97 88888.00 2011-07-19 17:31:16.000 200 12546.60 197.82 54995.00 88888.00 2011-07-19 17:31:16.125 200 12546.60 197.85 54995.00 88888.00 2011-07-19 17:31:16.250 200 12546.62 197.85 54995.03 88888.00 2011-07-19 17:31:16.375 200 12546.65 197.88 54995.03 88888.00 2011-07-19 17:31:16.500 200 12546.60 197.90 54995.05 88888.00 2011-07-19 17:31:16.625 200 12546.52 197.88 54995.03 88888.00 2011-07-19 17:31:16.750 200 12546.55 197.88 54995.03 88888.00 2011-07-19 17:31:16.875 200 12546.60 197.90 54995.03 88888.00 2011-07-19 17:31:17.000 200 12546.62 197.88 54995.05 88888.00 2011-07-19 17:31:17.125 200 12546.60 197.90 54995.05 88888.00 2011-07-19 17:31:17.250 200 12546.60 197.93 54995.05 88888.00 2011-07-19 17:31:17.375 200 12546.65 197.97 54995.07 88888.00 2011-07-19 17:31:17.500 200 12546.70 198.00 54995.12 88888.00 2011-07-19 17:31:17.625 200 12546.67 197.97 54995.07 88888.00 2011-07-19 17:31:17.750 200 12546.65 197.95 54995.05 88888.00 2011-07-19 17:31:17.875 200 12546.55 197.95 54995.07 88888.00 2011-07-19 17:31:18.000 200 12546.58 197.97 54995.07 88888.00 2011-07-19 17:31:18.125 200 12546.60 198.00 54995.10 88888.00 2011-07-19 17:31:18.250 200 12546.55 198.03 54995.12 88888.00 2011-07-19 17:31:18.375 200 12546.52 198.05 54995.15 88888.00 2011-07-19 17:31:18.500 200 12546.48 198.03 54995.12 88888.00 2011-07-19 17:31:18.625 200 12546.52 198.05 54995.10 88888.00 2011-07-19 17:31:18.750 200 12546.55 198.03 54995.10 88888.00 2011-07-19 17:31:18.875 200 12546.55 198.07 54995.12 88888.00 2011-07-19 17:31:19.000 200 12546.58 198.07 54995.15 88888.00 2011-07-19 17:31:19.125 200 12546.58 198.10 54995.15 88888.00 2011-07-19 17:31:19.250 200 12546.52 198.10 54995.15 88888.00 2011-07-19 17:31:19.375 200 12546.55 198.12 54995.18 88888.00 2011-07-19 17:31:19.500 200 12546.52 198.15 54995.18 88888.00 2011-07-19 17:31:19.625 200 12546.42 198.18 54995.18 88888.00 2011-07-19 17:31:19.750 200 12546.45 198.18 54995.18 88888.00 2011-07-19 17:31:19.875 200 12546.48 198.18 54995.15 88888.00 2011-07-19 17:31:20.000 200 12546.40 198.12 54995.12 88888.00 2011-07-19 17:31:20.125 200 12546.42 198.18 54995.18 88888.00 2011-07-19 17:31:20.250 200 12546.42 198.22 54995.22 88888.00 2011-07-19 17:31:20.375 200 12546.42 198.25 54995.20 88888.00 2011-07-19 17:31:20.500 200 12546.38 198.30 54995.20 88888.00 2011-07-19 17:31:20.625 200 12546.35 198.30 54995.20 88888.00 2011-07-19 17:31:20.750 200 12546.30 198.28 54995.20 88888.00 2011-07-19 17:31:20.875 200 12546.35 198.30 54995.22 88888.00 2011-07-19 17:31:21.000 200 12546.35 198.30 54995.22 88888.00 2011-07-19 17:31:21.125 200 12546.35 198.30 54995.20 88888.00 2011-07-19 17:31:21.250 200 12546.35 198.30 54995.20 88888.00 2011-07-19 17:31:21.375 200 12546.35 198.30 54995.20 88888.00 2011-07-19 17:31:21.500 200 12546.38 198.28 54995.20 88888.00 2011-07-19 17:31:21.625 200 12546.42 198.30 54995.22 88888.00 2011-07-19 17:31:21.750 200 12546.42 198.32 54995.20 88888.00 2011-07-19 17:31:21.875 200 12546.42 198.35 54995.22 88888.00 2011-07-19 17:31:22.000 200 12546.40 198.35 54995.22 88888.00 2011-07-19 17:31:22.125 200 12546.38 198.40 54995.25 88888.00 2011-07-19 17:31:22.250 200 12546.38 198.45 54995.28 88888.00 2011-07-19 17:31:22.375 200 12546.42 198.45 54995.28 88888.00 2011-07-19 17:31:22.500 200 12546.45 198.45 54995.28 88888.00 2011-07-19 17:31:22.625 200 12546.42 198.43 54995.30 88888.00 2011-07-19 17:31:22.750 200 12546.42 198.47 54995.30 88888.00 2011-07-19 17:31:22.875 200 12546.40 198.50 54995.30 88888.00 2011-07-19 17:31:23.000 200 12546.38 198.47 54995.30 88888.00 2011-07-19 17:31:23.125 200 12546.38 198.43 54995.28 88888.00 2011-07-19 17:31:23.250 200 12546.40 198.50 54995.30 88888.00 2011-07-19 17:31:23.375 200 12546.42 198.50 54995.30 88888.00 2011-07-19 17:31:23.500 200 12546.42 198.55 54995.30 88888.00 2011-07-19 17:31:23.625 200 12546.40 198.57 54995.30 88888.00 2011-07-19 17:31:23.750 200 12546.35 198.55 54995.30 88888.00 2011-07-19 17:31:23.875 200 12546.38 198.57 54995.30 88888.00 2011-07-19 17:31:24.000 200 12546.40 198.60 54995.32 88888.00 2011-07-19 17:31:24.125 200 12546.38 198.62 54995.30 88888.00 2011-07-19 17:31:24.250 200 12546.30 198.60 54995.32 88888.00 2011-07-19 17:31:24.375 200 12546.35 198.65 54995.32 88888.00 2011-07-19 17:31:24.500 200 12546.33 198.65 54995.32 88888.00 2011-07-19 17:31:24.625 200 12546.25 198.68 54995.32 88888.00 2011-07-19 17:31:24.750 200 12546.27 198.68 54995.35 88888.00 2011-07-19 17:31:24.875 200 12546.33 198.70 54995.38 88888.00 2011-07-19 17:31:25.000 200 12546.35 198.75 54995.38 88888.00 2011-07-19 17:31:25.125 200 12546.27 198.68 54995.35 88888.00 2011-07-19 17:31:25.250 200 12546.20 198.68 54995.40 88888.00 2011-07-19 17:31:25.375 200 12546.27 198.78 54995.40 88888.00 2011-07-19 17:31:25.500 200 12546.33 198.78 54995.38 88888.00 2011-07-19 17:31:25.625 200 12546.33 198.78 54995.35 88888.00 2011-07-19 17:31:25.750 200 12546.30 198.78 54995.38 88888.00 2011-07-19 17:31:25.875 200 12546.33 198.82 54995.40 88888.00 2011-07-19 17:31:26.000 200 12546.30 198.80 54995.38 88888.00 2011-07-19 17:31:26.125 200 12546.25 198.72 54995.40 88888.00 2011-07-19 17:31:26.250 200 12546.23 198.72 54995.43 88888.00 2011-07-19 17:31:26.375 200 12546.25 198.78 54995.43 88888.00 2011-07-19 17:31:26.500 200 12546.23 198.80 54995.45 88888.00 2011-07-19 17:31:26.625 200 12546.15 198.78 54995.45 88888.00 2011-07-19 17:31:26.750 200 12546.12 198.80 54995.47 88888.00 2011-07-19 17:31:26.875 200 12546.10 198.82 54995.50 88888.00 2011-07-19 17:31:27.000 200 12546.10 198.82 54995.47 88888.00 2011-07-19 17:31:27.125 200 12546.05 198.80 54995.50 88888.00 2011-07-19 17:31:27.250 200 12545.92 198.78 54995.47 88888.00 2011-07-19 17:31:27.375 200 12545.98 198.80 54995.47 88888.00 2011-07-19 17:31:27.500 200 12546.02 198.82 54995.50 88888.00 2011-07-19 17:31:27.625 200 12546.02 198.80 54995.50 88888.00 2011-07-19 17:31:27.750 200 12545.98 198.82 54995.55 88888.00 2011-07-19 17:31:27.875 200 12546.00 198.85 54995.57 88888.00 2011-07-19 17:31:28.000 200 12545.98 198.78 54995.53 88888.00 2011-07-19 17:31:28.125 200 12545.95 198.75 54995.50 88888.00 2011-07-19 17:31:28.250 200 12545.90 198.75 54995.55 88888.00 2011-07-19 17:31:28.375 200 12545.98 198.78 54995.55 88888.00 2011-07-19 17:31:28.500 200 12545.95 198.75 54995.55 88888.00 2011-07-19 17:31:28.625 200 12545.90 198.78 54995.55 88888.00 2011-07-19 17:31:28.750 200 12545.77 198.75 54995.57 88888.00 2011-07-19 17:31:28.875 200 12545.67 198.75 54995.57 88888.00 2011-07-19 17:31:29.000 200 12545.77 198.80 54995.60 88888.00 2011-07-19 17:31:29.125 200 12545.83 198.80 54995.65 88888.00 2011-07-19 17:31:29.250 200 12545.80 198.78 54995.65 88888.00 2011-07-19 17:31:29.375 200 12545.75 198.78 54995.65 88888.00 2011-07-19 17:31:29.500 200 12545.70 198.75 54995.65 88888.00 2011-07-19 17:31:29.625 200 12545.73 198.75 54995.70 88888.00 2011-07-19 17:31:29.750 200 12545.67 198.75 54995.68 88888.00 2011-07-19 17:31:29.875 200 12545.67 198.72 54995.65 88888.00 2011-07-19 17:31:30.000 200 12545.65 198.72 54995.65 88888.00 2011-07-19 17:31:30.125 200 12545.62 198.70 54995.68 88888.00 2011-07-19 17:31:30.250 200 12545.60 198.68 54995.68 88888.00 2011-07-19 17:31:30.375 200 12545.62 198.68 54995.68 88888.00 2011-07-19 17:31:30.500 200 12545.60 198.70 54995.70 88888.00 2011-07-19 17:31:30.625 200 12545.60 198.70 54995.72 88888.00 2011-07-19 17:31:30.750 200 12545.58 198.70 54995.75 88888.00 2011-07-19 17:31:30.875 200 12545.50 198.68 54995.75 88888.00 2011-07-19 17:31:31.000 200 12545.42 198.68 54995.75 88888.00 2011-07-19 17:31:31.125 200 12545.40 198.68 54995.82 88888.00 2011-07-19 17:31:31.250 200 12545.38 198.65 54995.80 88888.00 2011-07-19 17:31:31.375 200 12545.38 198.65 54995.80 88888.00 2011-07-19 17:31:31.500 200 12545.27 198.62 54995.80 88888.00 2011-07-19 17:31:31.625 200 12545.30 198.57 54995.80 88888.00 2011-07-19 17:31:31.750 200 12545.33 198.57 54995.80 88888.00 2011-07-19 17:31:31.875 200 12545.30 198.57 54995.82 88888.00 2011-07-19 17:31:32.000 200 12545.30 198.60 54995.85 88888.00 2011-07-19 17:31:32.125 200 12545.27 198.57 54995.90 88888.00 2011-07-19 17:31:32.250 200 12545.27 198.53 54995.85 88888.00 2011-07-19 17:31:32.375 200 12545.27 198.47 54995.85 88888.00 2011-07-19 17:31:32.500 200 12545.23 198.53 54995.88 88888.00 2011-07-19 17:31:32.625 200 12545.15 198.55 54995.90 88888.00 2011-07-19 17:31:32.750 200 12545.10 198.50 54995.90 88888.00 2011-07-19 17:31:32.875 200 12545.08 198.50 54995.90 88888.00 2011-07-19 17:31:33.000 200 12545.12 198.53 54995.95 88888.00 2011-07-19 17:31:33.125 200 12545.08 198.53 54995.95 88888.00 2011-07-19 17:31:33.250 200 12544.98 198.45 54995.95 88888.00 2011-07-19 17:31:33.375 200 12544.98 198.43 54995.93 88888.00 2011-07-19 17:31:33.500 200 12544.92 198.40 54995.93 88888.00 2011-07-19 17:31:33.625 200 12544.92 198.40 54995.95 88888.00 2011-07-19 17:31:33.750 200 12544.98 198.43 54995.95 88888.00 2011-07-19 17:31:33.875 200 12544.98 198.43 54995.93 88888.00 2011-07-19 17:31:34.000 200 12544.95 198.38 54995.93 88888.00 2011-07-19 17:31:34.125 200 12544.85 198.38 54995.95 88888.00 2011-07-19 17:31:34.250 200 12544.80 198.35 54995.97 88888.00 2011-07-19 17:31:34.375 200 12544.83 198.35 54995.97 88888.00 2011-07-19 17:31:34.500 200 12544.75 198.35 54995.95 88888.00 2011-07-19 17:31:34.625 200 12544.80 198.38 54996.00 88888.00 2011-07-19 17:31:34.750 200 12544.83 198.35 54996.03 88888.00 2011-07-19 17:31:34.875 200 12544.77 198.32 54996.03 88888.00 2011-07-19 17:31:35.000 200 12544.75 198.28 54996.03 88888.00 2011-07-19 17:31:35.125 200 12544.67 198.28 54996.03 88888.00 2011-07-19 17:31:35.250 200 12544.67 198.22 54996.05 88888.00 2011-07-19 17:31:35.375 200 12544.67 198.22 54996.03 88888.00 2011-07-19 17:31:35.500 200 12544.67 198.22 54996.07 88888.00 2011-07-19 17:31:35.625 200 12544.73 198.25 54996.05 88888.00 2011-07-19 17:31:35.750 200 12544.70 198.22 54996.05 88888.00 2011-07-19 17:31:35.875 200 12544.62 198.20 54996.05 88888.00 2011-07-19 17:31:36.000 200 12544.58 198.18 54996.05 88888.00 2011-07-19 17:31:36.125 200 12544.58 198.20 54996.07 88888.00 2011-07-19 17:31:36.250 200 12544.60 198.18 54996.07 88888.00 2011-07-19 17:31:36.375 200 12544.62 198.20 54996.10 88888.00 2011-07-19 17:31:36.500 200 12544.55 198.20 54996.15 88888.00 2011-07-19 17:31:36.625 200 12544.52 198.20 54996.12 88888.00 2011-07-19 17:31:36.750 200 12544.55 198.18 54996.15 88888.00 2011-07-19 17:31:36.875 200 12544.55 198.18 54996.15 88888.00 2011-07-19 17:31:37.000 200 12544.55 198.18 54996.12 88888.00 2011-07-19 17:31:37.125 200 12544.52 198.20 54996.15 88888.00 2011-07-19 17:31:37.250 200 12544.45 198.15 54996.15 88888.00 2011-07-19 17:31:37.375 200 12544.50 198.18 54996.15 88888.00 2011-07-19 17:31:37.500 200 12544.52 198.15 54996.18 88888.00 2011-07-19 17:31:37.625 200 12544.48 198.12 54996.20 88888.00 2011-07-19 17:31:37.750 200 12544.38 198.12 54996.15 88888.00 2011-07-19 17:31:37.875 200 12544.30 198.15 54996.18 88888.00 2011-07-19 17:31:38.000 200 12544.27 198.15 54996.20 88888.00 2011-07-19 17:31:38.125 200 12544.27 198.10 54996.18 88888.00 2011-07-19 17:31:38.250 200 12544.30 198.10 54996.20 88888.00 2011-07-19 17:31:38.375 200 12544.35 198.18 54996.22 88888.00 2011-07-19 17:31:38.500 200 12544.35 198.15 54996.18 88888.00 2011-07-19 17:31:38.625 200 12544.27 198.07 54996.18 88888.00 2011-07-19 17:31:38.750 200 12544.27 198.10 54996.18 88888.00 2011-07-19 17:31:38.875 200 12544.33 198.15 54996.20 88888.00 2011-07-19 17:31:39.000 200 12544.35 198.15 54996.22 88888.00 2011-07-19 17:31:39.125 200 12544.23 198.12 54996.22 88888.00 2011-07-19 17:31:39.250 200 12544.17 198.10 54996.20 88888.00 2011-07-19 17:31:39.375 200 12544.23 198.10 54996.20 88888.00 2011-07-19 17:31:39.500 200 12544.25 198.10 54996.20 88888.00 2011-07-19 17:31:39.625 200 12544.17 198.12 54996.22 88888.00 2011-07-19 17:31:39.750 200 12544.15 198.15 54996.25 88888.00 2011-07-19 17:31:39.875 200 12544.12 198.12 54996.25 88888.00 2011-07-19 17:31:40.000 200 12544.17 198.18 54996.28 88888.00 2011-07-19 17:31:40.125 200 12544.20 198.18 54996.28 88888.00 2011-07-19 17:31:40.250 200 12544.15 198.18 54996.28 88888.00 2011-07-19 17:31:40.375 200 12544.10 198.20 54996.30 88888.00 2011-07-19 17:31:40.500 200 12544.10 198.20 54996.30 88888.00 2011-07-19 17:31:40.625 200 12544.08 198.20 54996.28 88888.00 2011-07-19 17:31:40.750 200 12544.08 198.18 54996.28 88888.00 2011-07-19 17:31:40.875 200 12543.98 198.10 54996.28 88888.00 2011-07-19 17:31:41.000 200 12543.90 198.15 54996.28 88888.00 2011-07-19 17:31:41.125 200 12543.92 198.18 54996.30 88888.00 2011-07-19 17:31:41.250 200 12543.92 198.20 54996.30 88888.00 2011-07-19 17:31:41.375 200 12543.90 198.20 54996.28 88888.00 2011-07-19 17:31:41.500 200 12543.83 198.20 54996.30 88888.00 2011-07-19 17:31:41.625 200 12543.77 198.22 54996.32 88888.00 2011-07-19 17:31:41.750 200 12543.73 198.22 54996.32 88888.00 2011-07-19 17:31:41.875 200 12543.65 198.22 54996.35 88888.00 2011-07-19 17:31:42.000 200 12543.70 198.22 54996.35 88888.00 2011-07-19 17:31:42.125 200 12543.75 198.28 54996.38 88888.00 2011-07-19 17:31:42.250 200 12543.73 198.25 54996.35 88888.00 2011-07-19 17:31:42.375 200 12543.70 198.30 54996.38 88888.00 2011-07-19 17:31:42.500 200 12543.65 198.32 54996.40 88888.00 2011-07-19 17:31:42.625 200 12543.58 198.30 54996.40 88888.00 2011-07-19 17:31:42.750 200 12543.52 198.30 54996.43 88888.00 2011-07-19 17:31:42.875 200 12543.55 198.35 54996.45 88888.00 2011-07-19 17:31:43.000 200 12543.55 198.40 54996.43 88888.00 2011-07-19 17:31:43.125 200 12543.50 198.38 54996.43 88888.00 2011-07-19 17:31:43.250 200 12543.40 198.32 54996.43 88888.00 2011-07-19 17:31:43.375 200 12543.35 198.38 54996.45 88888.00 2011-07-19 17:31:43.500 200 12543.38 198.43 54996.47 88888.00 2011-07-19 17:31:43.625 200 12543.38 198.43 54996.47 88888.00 2011-07-19 17:31:43.750 200 12543.38 198.40 54996.47 88888.00 2011-07-19 17:31:43.875 200 12543.27 198.38 54996.47 88888.00 2011-07-19 17:31:44.000 200 12543.20 198.38 54996.47 88888.00 2011-07-19 17:31:44.125 200 12543.20 198.40 54996.47 88888.00 2011-07-19 17:31:44.250 200 12543.17 198.43 54996.50 88888.00 2011-07-19 17:31:44.375 200 12543.12 198.45 54996.50 88888.00 2011-07-19 17:31:44.500 200 12543.10 198.45 54996.53 88888.00 2011-07-19 17:31:44.625 200 12543.05 198.43 54996.50 88888.00 2011-07-19 17:31:44.750 200 12542.98 198.45 54996.55 88888.00 2011-07-19 17:31:44.875 200 12542.88 198.47 54996.55 88888.00 2011-07-19 17:31:45.000 200 12542.83 198.45 54996.50 88888.00 2011-07-19 17:31:45.125 200 12542.85 198.47 54996.55 88888.00 2011-07-19 17:31:45.250 200 12542.88 198.47 54996.55 88888.00 2011-07-19 17:31:45.375 200 12542.90 198.47 54996.53 88888.00 2011-07-19 17:31:45.500 200 12542.85 198.45 54996.55 88888.00 2011-07-19 17:31:45.625 200 12542.80 198.47 54996.60 88888.00 2011-07-19 17:31:45.750 200 12542.83 198.50 54996.60 88888.00 2011-07-19 17:31:45.875 200 12542.77 198.47 54996.60 88888.00 2011-07-19 17:31:46.000 200 12542.75 198.45 54996.60 88888.00 2011-07-19 17:31:46.125 200 12542.73 198.45 54996.60 88888.00 2011-07-19 17:31:46.250 200 12542.73 198.45 54996.60 88888.00 2011-07-19 17:31:46.375 200 12542.65 198.45 54996.62 88888.00 2011-07-19 17:31:46.500 200 12542.55 198.45 54996.60 88888.00 2011-07-19 17:31:46.625 200 12542.48 198.45 54996.60 88888.00 2011-07-19 17:31:46.750 200 12542.45 198.50 54996.62 88888.00 2011-07-19 17:31:46.875 200 12542.45 198.50 54996.65 88888.00 2011-07-19 17:31:47.000 200 12542.40 198.53 54996.68 88888.00 2011-07-19 17:31:47.125 200 12542.38 198.53 54996.65 88888.00 2011-07-19 17:31:47.250 200 12542.42 198.47 54996.65 88888.00 2011-07-19 17:31:47.375 200 12542.45 198.50 54996.68 88888.00 2011-07-19 17:31:47.500 200 12542.42 198.55 54996.70 88888.00 2011-07-19 17:31:47.625 200 12542.38 198.55 54996.72 88888.00 2011-07-19 17:31:47.750 200 12542.30 198.57 54996.70 88888.00 2011-07-19 17:31:47.875 200 12542.27 198.55 54996.68 88888.00 2011-07-19 17:31:48.000 200 12542.25 198.55 54996.68 88888.00 2011-07-19 17:31:48.125 200 12542.20 198.55 54996.70 88888.00 2011-07-19 17:31:48.250 200 12542.17 198.55 54996.70 88888.00 2011-07-19 17:31:48.375 200 12542.15 198.60 54996.72 88888.00 2011-07-19 17:31:48.500 200 12542.10 198.62 54996.75 88888.00 2011-07-19 17:31:48.625 200 12542.08 198.65 54996.75 88888.00 2011-07-19 17:31:48.750 200 12542.12 198.65 54996.78 88888.00 2011-07-19 17:31:48.875 200 12542.15 198.68 54996.75 88888.00 2011-07-19 17:31:49.000 200 12542.12 198.70 54996.78 88888.00 2011-07-19 17:31:49.125 200 12542.10 198.70 54996.80 88888.00 2011-07-19 17:31:49.250 200 12542.05 198.65 54996.80 88888.00 2011-07-19 17:31:49.375 200 12542.05 198.70 54996.80 88888.00 2011-07-19 17:31:49.500 200 12542.02 198.68 54996.78 88888.00 2011-07-19 17:31:49.625 200 12542.02 198.68 54996.78 88888.00 2011-07-19 17:31:49.750 200 12541.98 198.70 54996.78 88888.00 2011-07-19 17:31:49.875 200 12541.90 198.70 54996.80 88888.00 2011-07-19 17:31:50.000 200 12541.80 198.70 54996.80 88888.00 2011-07-19 17:31:50.125 200 12541.80 198.72 54996.80 88888.00 2011-07-19 17:31:50.250 200 12541.85 198.75 54996.82 88888.00 2011-07-19 17:31:50.375 200 12541.90 198.80 54996.82 88888.00 2011-07-19 17:31:50.500 200 12541.90 198.80 54996.82 88888.00 2011-07-19 17:31:50.625 200 12541.88 198.78 54996.80 88888.00 2011-07-19 17:31:50.750 200 12541.85 198.78 54996.82 88888.00 2011-07-19 17:31:50.875 200 12541.80 198.80 54996.80 88888.00 2011-07-19 17:31:51.000 200 12541.77 198.82 54996.82 88888.00 2011-07-19 17:31:51.125 200 12541.80 198.82 54996.85 88888.00 2011-07-19 17:31:51.250 200 12541.75 198.80 54996.88 88888.00 2011-07-19 17:31:51.375 200 12541.70 198.80 54996.88 88888.00 2011-07-19 17:31:51.500 200 12541.60 198.80 54996.85 88888.00 2011-07-19 17:31:51.625 200 12541.65 198.88 54996.88 88888.00 2011-07-19 17:31:51.750 200 12541.70 198.88 54996.88 88888.00 2011-07-19 17:31:51.875 200 12541.70 198.88 54996.88 88888.00 2011-07-19 17:31:52.000 200 12541.70 198.88 54996.88 88888.00 2011-07-19 17:31:52.125 200 12541.65 198.90 54996.90 88888.00 2011-07-19 17:31:52.250 200 12541.58 198.88 54996.90 88888.00 2011-07-19 17:31:52.375 200 12541.58 198.90 54996.90 88888.00 2011-07-19 17:31:52.500 200 12541.50 198.90 54996.90 88888.00 2011-07-19 17:31:52.625 200 12541.45 198.90 54996.90 88888.00 2011-07-19 17:31:52.750 200 12541.48 198.95 54996.93 88888.00 2011-07-19 17:31:52.875 200 12541.48 198.95 54996.90 88888.00 2011-07-19 17:31:53.000 200 12541.40 198.93 54996.88 88888.00 2011-07-19 17:31:53.125 200 12541.40 198.97 54996.90 88888.00 2011-07-19 17:31:53.250 200 12541.38 198.97 54996.95 88888.00 2011-07-19 17:31:53.375 200 12541.35 199.00 54996.93 88888.00 2011-07-19 17:31:53.500 200 12541.38 199.00 54996.90 88888.00 2011-07-19 17:31:53.625 200 12541.33 199.00 54996.90 88888.00 2011-07-19 17:31:53.750 200 12541.30 199.00 54996.93 88888.00 2011-07-19 17:31:53.875 200 12541.27 199.07 54996.93 88888.00 2011-07-19 17:31:54.000 200 12541.27 199.10 54996.93 88888.00 2011-07-19 17:31:54.125 200 12541.23 199.07 54996.93 88888.00 2011-07-19 17:31:54.250 200 12541.20 199.12 54996.95 88888.00 2011-07-19 17:31:54.375 200 12541.20 199.12 54996.95 88888.00 2011-07-19 17:31:54.500 200 12541.15 199.12 54996.93 88888.00 2011-07-19 17:31:54.625 200 12541.15 199.10 54996.93 88888.00 2011-07-19 17:31:54.750 200 12541.17 199.15 54996.95 88888.00 2011-07-19 17:31:54.875 200 12541.15 199.15 54996.95 88888.00 2011-07-19 17:31:55.000 200 12541.12 199.15 54996.97 88888.00 2011-07-19 17:31:55.125 200 12541.08 199.18 54996.97 88888.00 2011-07-19 17:31:55.250 200 12541.00 199.18 54996.95 88888.00 2011-07-19 17:31:55.375 200 12541.05 199.20 54996.95 88888.00 2011-07-19 17:31:55.500 200 12541.05 199.22 54996.97 88888.00 2011-07-19 17:31:55.625 200 12541.10 199.25 54997.00 88888.00 2011-07-19 17:31:55.750 200 12541.10 199.30 54997.00 88888.00 2011-07-19 17:31:55.875 200 12541.08 199.28 54996.97 88888.00 2011-07-19 17:31:56.000 200 12541.00 199.22 54996.93 88888.00 2011-07-19 17:31:56.125 200 12540.95 199.25 54996.95 88888.00 2011-07-19 17:31:56.250 200 12540.95 199.28 54997.00 88888.00 2011-07-19 17:31:56.375 200 12540.98 199.35 54997.00 88888.00 2011-07-19 17:31:56.500 200 12540.95 199.38 54996.97 88888.00 2011-07-19 17:31:56.625 200 12540.92 199.40 54996.97 88888.00 2011-07-19 17:31:56.750 200 12540.95 199.38 54996.95 88888.00 2011-07-19 17:31:56.875 200 12540.95 199.35 54996.95 88888.00 2011-07-19 17:31:57.000 200 12540.95 199.35 54996.95 88888.00 2011-07-19 17:31:57.125 200 12540.98 199.38 54997.00 88888.00 2011-07-19 17:31:57.250 200 12540.90 199.45 54996.97 88888.00 2011-07-19 17:31:57.375 200 12540.85 199.47 54996.97 88888.00 2011-07-19 17:31:57.500 200 12540.77 199.47 54997.00 88888.00 2011-07-19 17:31:57.625 200 12540.80 199.47 54997.00 88888.00 2011-07-19 17:31:57.750 200 12540.77 199.45 54997.00 88888.00 2011-07-19 17:31:57.875 200 12540.75 199.47 54997.00 88888.00 2011-07-19 17:31:58.000 200 12540.77 199.53 54997.00 88888.00 2011-07-19 17:31:58.125 200 12540.77 199.60 54997.03 88888.00 2011-07-19 17:31:58.250 200 12540.75 199.57 54997.03 88888.00 2011-07-19 17:31:58.375 200 12540.73 199.57 54997.00 88888.00 2011-07-19 17:31:58.500 200 12540.73 199.60 54997.00 88888.00 2011-07-19 17:31:58.625 200 12540.65 199.60 54997.00 88888.00 2011-07-19 17:31:58.750 200 12540.67 199.62 54997.00 88888.00 2011-07-19 17:31:58.875 200 12540.67 199.68 54997.03 88888.00 2011-07-19 17:31:59.000 200 12540.60 199.68 54997.00 88888.00 2011-07-19 17:31:59.125 200 12540.55 199.70 54997.03 88888.00 2011-07-19 17:31:59.250 200 12540.50 199.72 54997.03 88888.00 2011-07-19 17:31:59.375 200 12540.52 199.75 54997.03 88888.00 2011-07-19 17:31:59.500 200 12540.55 199.78 54997.05 88888.00 2011-07-19 17:31:59.625 200 12540.55 199.80 54997.03 88888.00 2011-07-19 17:31:59.750 200 12540.50 199.80 54997.05 88888.00 2011-07-19 17:31:59.875 200 12540.48 199.82 54997.05 88888.00 2011-07-19 17:32:00.000 200 12540.50 199.82 54997.05 88888.00 2011-07-19 17:32:00.125 200 12540.48 199.85 54997.05 88888.00 2011-07-19 17:32:00.250 200 12540.40 199.82 54997.05 88888.00 2011-07-19 17:32:00.375 200 12540.42 199.88 54997.07 88888.00 2011-07-19 17:32:00.500 200 12540.42 199.93 54997.05 88888.00 2011-07-19 17:32:00.625 200 12540.40 199.95 54997.05 88888.00 2011-07-19 17:32:00.750 200 12540.38 199.95 54997.07 88888.00 2011-07-19 17:32:00.875 200 12540.35 199.93 54997.05 88888.00 2011-07-19 17:32:01.000 200 12540.30 199.95 54997.05 88888.00 2011-07-19 17:32:01.125 200 12540.30 200.00 54997.10 88888.00 2011-07-19 17:32:01.250 200 12540.25 200.03 54997.12 88888.00 2011-07-19 17:32:01.375 200 12540.30 200.05 54997.10 88888.00 2011-07-19 17:32:01.500 200 12540.30 200.03 54997.07 88888.00 2011-07-19 17:32:01.625 200 12540.27 200.05 54997.07 88888.00 2011-07-19 17:32:01.750 200 12540.23 200.05 54997.07 88888.00 2011-07-19 17:32:01.875 200 12540.20 200.05 54997.07 88888.00 2011-07-19 17:32:02.000 200 12540.25 200.07 54997.05 88888.00 2011-07-19 17:32:02.125 200 12540.23 200.10 54997.10 88888.00 2011-07-19 17:32:02.250 200 12540.12 200.10 54997.07 88888.00 2011-07-19 17:32:02.375 200 12540.12 200.10 54997.07 88888.00 2011-07-19 17:32:02.500 200 12540.10 200.10 54997.05 88888.00 2011-07-19 17:32:02.625 200 12540.12 200.12 54997.07 88888.00 2011-07-19 17:32:02.750 200 12540.12 200.15 54997.10 88888.00 2011-07-19 17:32:02.875 200 12540.05 200.12 54997.07 88888.00 2011-07-19 17:32:03.000 200 12540.05 200.15 54997.07 88888.00 2011-07-19 17:32:03.125 200 12540.08 200.18 54997.10 88888.00 2011-07-19 17:32:03.250 200 12540.05 200.15 54997.07 88888.00 2011-07-19 17:32:03.375 200 12540.02 200.15 54997.07 88888.00 2011-07-19 17:32:03.500 200 12540.02 200.18 54997.07 88888.00 2011-07-19 17:32:03.625 200 12540.02 200.20 54997.10 88888.00 2011-07-19 17:32:03.750 200 12540.05 200.25 54997.07 88888.00 2011-07-19 17:32:03.875 200 12540.08 200.28 54997.10 88888.00 2011-07-19 17:32:04.000 200 12540.12 200.30 54997.10 88888.00 2011-07-19 17:32:04.125 200 12540.23 200.40 54997.15 88888.00 2011-07-19 17:32:04.250 200 12540.17 200.38 54997.15 88888.00 2011-07-19 17:32:04.375 200 12540.12 200.38 54997.12 88888.00 2011-07-19 17:32:04.500 200 12540.10 200.38 54997.07 88888.00 2011-07-19 17:32:04.625 200 12540.10 200.40 54997.07 88888.00 2011-07-19 17:32:04.750 200 12540.15 200.40 54997.07 88888.00 2011-07-19 17:32:04.875 200 12540.15 200.43 54997.05 88888.00 2011-07-19 17:32:05.000 200 12540.10 200.43 54997.07 88888.00 2011-07-19 17:32:05.125 200 12540.10 200.47 54997.10 88888.00 2011-07-19 17:32:05.250 200 12540.10 200.45 54997.10 88888.00 2011-07-19 17:32:05.375 200 12540.15 200.47 54997.10 88888.00 2011-07-19 17:32:05.500 200 12540.23 200.47 54997.07 88888.00 2011-07-19 17:32:05.625 200 12540.20 200.45 54997.05 88888.00 2011-07-19 17:32:05.750 200 12540.12 200.45 54997.05 88888.00 2011-07-19 17:32:05.875 200 12540.12 200.50 54997.07 88888.00 2011-07-19 17:32:06.000 200 12540.15 200.53 54997.07 88888.00 2011-07-19 17:32:06.125 200 12540.12 200.57 54997.10 88888.00 2011-07-19 17:32:06.250 200 12540.12 200.55 54997.07 88888.00 2011-07-19 17:32:06.375 200 12540.15 200.55 54997.07 88888.00 2011-07-19 17:32:06.500 200 12540.10 200.60 54997.10 88888.00 2011-07-19 17:32:06.625 200 12540.12 200.62 54997.10 88888.00 2011-07-19 17:32:06.750 200 12540.17 200.62 54997.10 88888.00 2011-07-19 17:32:06.875 200 12540.20 200.65 54997.10 88888.00 2011-07-19 17:32:07.000 200 12540.25 200.68 54997.07 88888.00 2011-07-19 17:32:07.125 200 12540.15 200.70 54997.07 88888.00 2011-07-19 17:32:07.250 200 12540.12 200.70 54997.07 88888.00 2011-07-19 17:32:07.375 200 12540.17 200.75 54997.10 88888.00 2011-07-19 17:32:07.500 200 12540.25 200.78 54997.07 88888.00 2011-07-19 17:32:07.625 200 12540.23 200.78 54997.07 88888.00 2011-07-19 17:32:07.750 200 12540.25 200.78 54997.05 88888.00 2011-07-19 17:32:07.875 200 12540.30 200.80 54997.03 88888.00 2011-07-19 17:32:08.000 200 12540.30 200.80 54997.03 88888.00 2011-07-19 17:32:08.125 200 12540.33 200.82 54997.05 88888.00 2011-07-19 17:32:08.250 200 12540.27 200.85 54997.05 88888.00 2011-07-19 17:32:08.375 200 12540.35 200.90 54997.05 88888.00 2011-07-19 17:32:08.500 200 12540.35 200.88 54997.00 88888.00 2011-07-19 17:32:08.625 200 12540.33 200.88 54997.00 88888.00 2011-07-19 17:32:08.750 200 12540.27 200.90 54997.00 88888.00 2011-07-19 17:32:08.875 200 12540.25 200.88 54996.97 88888.00 2011-07-19 17:32:09.000 200 12540.27 200.93 54997.00 88888.00 2011-07-19 17:32:09.125 200 12540.27 201.00 54997.03 88888.00 2011-07-19 17:32:09.250 200 12540.30 201.03 54997.03 88888.00 2011-07-19 17:32:09.375 200 12540.30 201.03 54997.03 88888.00 2011-07-19 17:32:09.500 200 12540.30 201.05 54997.03 88888.00 2011-07-19 17:32:09.625 200 12540.35 201.03 54997.00 88888.00 2011-07-19 17:32:09.750 200 12540.33 201.03 54997.00 88888.00 2011-07-19 17:32:09.875 200 12540.35 201.03 54997.00 88888.00 2011-07-19 17:32:10.000 200 12540.33 201.05 54997.03 88888.00 2011-07-19 17:32:10.125 200 12540.33 201.07 54997.05 88888.00 2011-07-19 17:32:10.250 200 12540.30 201.12 54997.05 88888.00 2011-07-19 17:32:10.375 200 12540.20 201.12 54997.03 88888.00 2011-07-19 17:32:10.500 200 12540.12 201.12 54997.00 88888.00 2011-07-19 17:32:10.625 200 12540.10 201.12 54997.00 88888.00 2011-07-19 17:32:10.750 200 12540.10 201.12 54997.00 88888.00 2011-07-19 17:32:10.875 200 12540.10 201.18 54997.00 88888.00 2011-07-19 17:32:11.000 200 12540.08 201.18 54997.00 88888.00 2011-07-19 17:32:11.125 200 12540.02 201.15 54997.00 88888.00 2011-07-19 17:32:11.250 200 12540.08 201.12 54997.00 88888.00 2011-07-19 17:32:11.375 200 12540.10 201.20 54996.97 88888.00 2011-07-19 17:32:11.500 200 12540.10 201.25 54997.00 88888.00 2011-07-19 17:32:11.625 200 12540.08 201.22 54997.00 88888.00 2011-07-19 17:32:11.750 200 12540.02 201.25 54997.03 88888.00 2011-07-19 17:32:11.875 200 12540.00 201.25 54997.03 88888.00 2011-07-19 17:32:12.000 200 12539.98 201.25 54997.00 88888.00 2011-07-19 17:32:12.125 200 12539.92 201.25 54997.03 88888.00 2011-07-19 17:32:12.250 200 12539.90 201.25 54997.03 88888.00 2011-07-19 17:32:12.375 200 12539.92 201.28 54997.05 88888.00 2011-07-19 17:32:12.500 200 12539.90 201.28 54997.05 88888.00 2011-07-19 17:32:12.625 200 12539.85 201.32 54997.05 88888.00 2011-07-19 17:32:12.750 200 12539.77 201.32 54997.05 88888.00 2011-07-19 17:32:12.875 200 12539.80 201.35 54997.05 88888.00 2011-07-19 17:32:13.000 200 12539.80 201.35 54997.05 88888.00 2011-07-19 17:32:13.125 200 12539.75 201.35 54997.07 88888.00 2011-07-19 17:32:13.250 200 12539.75 201.38 54997.10 88888.00 2011-07-19 17:32:13.375 200 12539.83 201.38 54997.07 88888.00 2011-07-19 17:32:13.500 200 12539.80 201.38 54997.07 88888.00 2011-07-19 17:32:13.625 200 12539.75 201.38 54997.05 88888.00 2011-07-19 17:32:13.750 200 12539.67 201.38 54997.05 88888.00 2011-07-19 17:32:13.875 200 12539.62 201.35 54997.03 88888.00 2011-07-19 17:32:14.000 200 12539.58 201.40 54997.05 88888.00 2011-07-19 17:32:14.125 200 12539.58 201.45 54997.05 88888.00 2011-07-19 17:32:14.250 200 12539.55 201.40 54997.07 88888.00 2011-07-19 17:32:14.375 200 12539.55 201.38 54997.05 88888.00 2011-07-19 17:32:14.500 200 12539.52 201.43 54997.05 88888.00 2011-07-19 17:32:14.625 200 12539.50 201.45 54997.07 88888.00 2011-07-19 17:32:14.750 200 12539.48 201.47 54997.07 88888.00 2011-07-19 17:32:14.875 200 12539.45 201.50 54997.05 88888.00 2011-07-19 17:32:15.000 200 12539.33 201.45 54997.03 88888.00 2011-07-19 17:32:15.125 200 12539.27 201.55 54997.07 88888.00 2011-07-19 17:32:15.250 200 12539.27 201.57 54997.10 88888.00 2011-07-19 17:32:15.375 200 12539.30 201.57 54997.10 88888.00 2011-07-19 17:32:15.500 200 12539.30 201.57 54997.05 88888.00 2011-07-19 17:32:15.625 200 12539.27 201.57 54997.05 88888.00 2011-07-19 17:32:15.750 200 12539.25 201.60 54997.07 88888.00 2011-07-19 17:32:15.875 200 12539.23 201.60 54997.10 88888.00 2011-07-19 17:32:16.000 200 12539.15 201.62 54997.10 88888.00 2011-07-19 17:32:16.125 200 12539.12 201.60 54997.07 88888.00 2011-07-19 17:32:16.250 200 12539.08 201.60 54997.07 88888.00 2011-07-19 17:32:16.375 200 12539.10 201.65 54997.07 88888.00 2011-07-19 17:32:16.500 200 12539.12 201.68 54997.12 88888.00 2011-07-19 17:32:16.625 200 12539.10 201.68 54997.10 88888.00 2011-07-19 17:32:16.750 200 12539.20 201.70 54997.10 88888.00 2011-07-19 17:32:16.875 200 12539.25 201.72 54997.12 88888.00 2011-07-19 17:32:17.000 200 12539.15 201.78 54997.10 88888.00 2011-07-19 17:32:17.125 200 12539.08 201.78 54997.12 88888.00 2011-07-19 17:32:17.250 200 12539.02 201.75 54997.12 88888.00 2011-07-19 17:32:17.375 200 12539.00 201.75 54997.10 88888.00 2011-07-19 17:32:17.500 200 12538.92 201.75 54997.07 88888.00 2011-07-19 17:32:17.625 200 12538.98 201.78 54997.10 88888.00 2011-07-19 17:32:17.750 200 12538.92 201.85 54997.15 88888.00 2011-07-19 17:32:17.875 200 12538.90 201.88 54997.15 88888.00 2011-07-19 17:32:18.000 200 12538.92 201.88 54997.10 88888.00 2011-07-19 17:32:18.125 200 12538.88 201.90 54997.12 88888.00 2011-07-19 17:32:18.250 200 12538.85 201.90 54997.12 88888.00 2011-07-19 17:32:18.375 200 12538.83 201.93 54997.12 88888.00 2011-07-19 17:32:18.500 200 12538.77 201.97 54997.15 88888.00 2011-07-19 17:32:18.625 200 12538.73 201.97 54997.18 88888.00 2011-07-19 17:32:18.750 200 12538.75 201.97 54997.15 88888.00 2011-07-19 17:32:18.875 200 12538.80 201.97 54997.15 88888.00 2011-07-19 17:32:19.000 200 12538.85 202.03 54997.15 88888.00 2011-07-19 17:32:19.125 200 12538.83 202.07 54997.18 88888.00 2011-07-19 17:32:19.250 200 12538.83 202.07 54997.20 88888.00 2011-07-19 17:32:19.375 200 12538.85 202.10 54997.18 88888.00 2011-07-19 17:32:19.500 200 12538.88 202.10 54997.15 88888.00 2011-07-19 17:32:19.625 200 12538.88 202.10 54997.12 88888.00 2011-07-19 17:32:19.750 200 12538.83 202.12 54997.10 88888.00 2011-07-19 17:32:19.875 200 12538.77 202.15 54997.10 88888.00 2011-07-19 17:32:20.000 200 12538.75 202.15 54997.10 88888.00 2011-07-19 17:32:20.125 200 12538.73 202.12 54997.10 88888.00 2011-07-19 17:32:20.250 200 12538.73 202.18 54997.12 88888.00 2011-07-19 17:32:20.375 200 12538.77 202.22 54997.10 88888.00 2011-07-19 17:32:20.500 200 12538.83 202.25 54997.12 88888.00 2011-07-19 17:32:20.625 200 12538.80 202.25 54997.10 88888.00 2011-07-19 17:32:20.750 200 12538.77 202.28 54997.10 88888.00 2011-07-19 17:32:20.875 200 12538.80 202.25 54997.10 88888.00 2011-07-19 17:32:21.000 200 12538.83 202.30 54997.10 88888.00 2011-07-19 17:32:21.125 200 12538.90 202.35 54997.15 88888.00 2011-07-19 17:32:21.250 200 12538.80 202.35 54997.12 88888.00 2011-07-19 17:32:21.375 200 12538.73 202.35 54997.10 88888.00 2011-07-19 17:32:21.500 200 12538.75 202.40 54997.10 88888.00 2011-07-19 17:32:21.625 200 12538.80 202.43 54997.12 88888.00 2011-07-19 17:32:21.750 200 12538.80 202.43 54997.10 88888.00 2011-07-19 17:32:21.875 200 12538.77 202.40 54997.10 88888.00 2011-07-19 17:32:22.000 200 12538.83 202.43 54997.07 88888.00 2011-07-19 17:32:22.125 200 12538.85 202.45 54997.07 88888.00 2011-07-19 17:32:22.250 200 12538.83 202.47 54997.10 88888.00 2011-07-19 17:32:22.375 200 12538.88 202.50 54997.12 88888.00 2011-07-19 17:32:22.500 200 12538.95 202.53 54997.12 88888.00 2011-07-19 17:32:22.625 200 12538.90 202.55 54997.12 88888.00 2011-07-19 17:32:22.750 200 12538.85 202.57 54997.12 88888.00 2011-07-19 17:32:22.875 200 12538.83 202.60 54997.12 88888.00 2011-07-19 17:32:23.000 200 12538.85 202.62 54997.10 88888.00 2011-07-19 17:32:23.125 200 12538.88 202.65 54997.10 88888.00 2011-07-19 17:32:23.250 200 12538.83 202.65 54997.12 88888.00 2011-07-19 17:32:23.375 200 12538.85 202.68 54997.12 88888.00 2011-07-19 17:32:23.500 200 12538.88 202.72 54997.10 88888.00 2011-07-19 17:32:23.625 200 12538.80 202.68 54997.07 88888.00 2011-07-19 17:32:23.750 200 12538.83 202.68 54997.07 88888.00 2011-07-19 17:32:23.875 200 12538.85 202.70 54997.05 88888.00 2011-07-19 17:32:24.000 200 12538.85 202.72 54997.03 88888.00 2011-07-19 17:32:24.125 200 12538.90 202.75 54997.03 88888.00 2011-07-19 17:32:24.250 200 12538.88 202.78 54997.05 88888.00 2011-07-19 17:32:24.375 200 12538.83 202.78 54997.05 88888.00 2011-07-19 17:32:24.500 200 12538.80 202.80 54997.03 88888.00 2011-07-19 17:32:24.625 200 12538.88 202.85 54997.03 88888.00 2011-07-19 17:32:24.750 200 12538.95 202.82 54997.05 88888.00 2011-07-19 17:32:24.875 200 12538.92 202.82 54997.03 88888.00 2011-07-19 17:32:25.000 200 12538.95 202.88 54997.03 88888.00 2011-07-19 17:32:25.125 200 12538.98 202.90 54997.05 88888.00 2011-07-19 17:32:25.250 200 12538.95 202.85 54997.00 88888.00 2011-07-19 17:32:25.375 200 12538.90 202.82 54997.00 88888.00 2011-07-19 17:32:25.500 200 12538.85 202.88 54997.00 88888.00 2011-07-19 17:32:25.625 200 12538.83 202.93 54997.00 88888.00 2011-07-19 17:32:25.750 200 12538.83 202.90 54997.00 88888.00 2011-07-19 17:32:25.875 200 12538.85 202.93 54997.00 88888.00 2011-07-19 17:32:26.000 200 12538.88 202.95 54996.97 88888.00 2011-07-19 17:32:26.125 200 12538.90 202.97 54997.00 88888.00 2011-07-19 17:32:26.250 200 12538.90 202.97 54997.00 88888.00 2011-07-19 17:32:26.375 200 12538.92 203.00 54997.00 88888.00 2011-07-19 17:32:26.500 200 12538.90 203.00 54996.97 88888.00 2011-07-19 17:32:26.625 200 12538.90 203.00 54996.97 88888.00 2011-07-19 17:32:26.750 200 12538.90 203.03 54997.00 88888.00 2011-07-19 17:32:26.875 200 12538.92 203.00 54997.00 88888.00 2011-07-19 17:32:27.000 200 12538.95 203.00 54996.95 88888.00 2011-07-19 17:32:27.125 200 12538.95 203.03 54997.00 88888.00 2011-07-19 17:32:27.250 200 12538.88 203.05 54997.00 88888.00 2011-07-19 17:32:27.375 200 12538.95 203.05 54997.00 88888.00 2011-07-19 17:32:27.500 200 12538.92 203.05 54996.97 88888.00 2011-07-19 17:32:27.625 200 12538.92 203.07 54996.97 88888.00 2011-07-19 17:32:27.750 200 12538.85 203.12 54997.00 88888.00 2011-07-19 17:32:27.875 200 12538.83 203.15 54997.00 88888.00 2011-07-19 17:32:28.000 200 12538.90 203.10 54996.97 88888.00 2011-07-19 17:32:28.125 200 12538.98 203.10 54996.97 88888.00 2011-07-19 17:32:28.250 200 12538.90 203.10 54996.97 88888.00 2011-07-19 17:32:28.375 200 12538.85 203.15 54996.97 88888.00 2011-07-19 17:32:28.500 200 12538.85 203.15 54996.97 88888.00 2011-07-19 17:32:28.625 200 12538.83 203.15 54997.00 88888.00 2011-07-19 17:32:28.750 200 12538.85 203.18 54997.00 88888.00 2011-07-19 17:32:28.875 200 12538.95 203.20 54997.00 88888.00 2011-07-19 17:32:29.000 200 12538.90 203.20 54996.95 88888.00 2011-07-19 17:32:29.125 200 12538.88 203.18 54996.97 88888.00 2011-07-19 17:32:29.250 200 12538.85 203.20 54996.97 88888.00 2011-07-19 17:32:29.375 200 12538.85 203.22 54996.97 88888.00 2011-07-19 17:32:29.500 200 12538.83 203.20 54996.95 88888.00 2011-07-19 17:32:29.625 200 12538.83 203.20 54997.00 88888.00 2011-07-19 17:32:29.750 200 12538.92 203.22 54996.97 88888.00 2011-07-19 17:32:29.875 200 12538.85 203.22 54996.97 88888.00 2011-07-19 17:32:30.000 200 12538.80 203.25 54996.97 88888.00 2011-07-19 17:32:30.125 200 12538.77 203.25 54997.00 88888.00 2011-07-19 17:32:30.250 200 12538.77 203.25 54997.03 88888.00 2011-07-19 17:32:30.375 200 12538.80 203.25 54997.03 88888.00 2011-07-19 17:32:30.500 200 12538.83 203.22 54996.97 88888.00 2011-07-19 17:32:30.625 200 12538.80 203.22 54996.95 88888.00 2011-07-19 17:32:30.750 200 12538.73 203.20 54996.95 88888.00 2011-07-19 17:32:30.875 200 12538.67 203.20 54996.95 88888.00 2011-07-19 17:32:31.000 200 12538.65 203.18 54996.97 88888.00 2011-07-19 17:32:31.125 200 12538.62 203.22 54996.97 88888.00 2011-07-19 17:32:31.250 200 12538.62 203.25 54996.97 88888.00 2011-07-19 17:32:31.375 200 12538.67 203.28 54997.00 88888.00 2011-07-19 17:32:31.500 200 12538.62 203.25 54996.97 88888.00 2011-07-19 17:32:31.625 200 12538.55 203.25 54996.97 88888.00 2011-07-19 17:32:31.750 200 12538.55 203.25 54996.97 88888.00 2011-07-19 17:32:31.875 200 12538.60 203.28 54997.00 88888.00 2011-07-19 17:32:32.000 200 12538.58 203.28 54996.97 88888.00 2011-07-19 17:32:32.125 200 12538.52 203.30 54996.97 88888.00 2011-07-19 17:32:32.250 200 12538.50 203.28 54997.00 88888.00 2011-07-19 17:32:32.375 200 12538.52 203.30 54996.97 88888.00 2011-07-19 17:32:32.500 200 12538.52 203.25 54997.00 88888.00 2011-07-19 17:32:32.625 200 12538.48 203.25 54997.00 88888.00 2011-07-19 17:32:32.750 200 12538.45 203.30 54997.00 88888.00 2011-07-19 17:32:32.875 200 12538.48 203.35 54997.03 88888.00 2011-07-19 17:32:33.000 200 12538.48 203.35 54997.00 88888.00 2011-07-19 17:32:33.125 200 12538.50 203.32 54997.00 88888.00 2011-07-19 17:32:33.250 200 12538.45 203.28 54997.00 88888.00 2011-07-19 17:32:33.375 200 12538.48 203.30 54997.00 88888.00 2011-07-19 17:32:33.500 200 12538.48 203.35 54997.00 88888.00 2011-07-19 17:32:33.625 200 12538.45 203.32 54997.03 88888.00 2011-07-19 17:32:33.750 200 12538.40 203.35 54997.03 88888.00 2011-07-19 17:32:33.875 200 12538.40 203.35 54997.00 88888.00 2011-07-19 17:32:34.000 200 12538.33 203.38 54996.95 88888.00 2011-07-19 17:32:34.125 200 12538.33 203.40 54997.00 88888.00 2011-07-19 17:32:34.250 200 12538.30 203.43 54997.00 88888.00 2011-07-19 17:32:34.375 200 12538.30 203.45 54997.00 88888.00 2011-07-19 17:32:34.500 200 12538.27 203.45 54997.00 88888.00 2011-07-19 17:32:34.625 200 12538.30 203.45 54997.00 88888.00 2011-07-19 17:32:34.750 200 12538.35 203.45 54997.00 88888.00 2011-07-19 17:32:34.875 200 12538.33 203.45 54997.00 88888.00 2011-07-19 17:32:35.000 200 12538.27 203.47 54997.03 88888.00 2011-07-19 17:32:35.125 200 12538.20 203.50 54997.05 88888.00 2011-07-19 17:32:35.250 200 12538.15 203.53 54997.03 88888.00 2011-07-19 17:32:35.375 200 12538.23 203.50 54997.03 88888.00 2011-07-19 17:32:35.500 200 12538.27 203.50 54997.00 88888.00 2011-07-19 17:32:35.625 200 12538.27 203.57 54997.05 88888.00 2011-07-19 17:32:35.750 200 12538.23 203.60 54997.05 88888.00 2011-07-19 17:32:35.875 200 12538.17 203.57 54997.05 88888.00 2011-07-19 17:32:36.000 200 12538.15 203.60 54997.05 88888.00 2011-07-19 17:32:36.125 200 12538.15 203.65 54997.03 88888.00 2011-07-19 17:32:36.250 200 12538.02 203.68 54997.07 88888.00 2011-07-19 17:32:36.375 200 12538.05 203.70 54997.05 88888.00 2011-07-19 17:32:36.500 200 12538.05 203.72 54997.05 88888.00 2011-07-19 17:32:36.625 200 12538.05 203.75 54997.03 88888.00 2011-07-19 17:32:36.750 200 12538.05 203.75 54997.03 88888.00 2011-07-19 17:32:36.875 200 12538.02 203.78 54997.07 88888.00 2011-07-19 17:32:37.000 200 12538.02 203.80 54997.07 88888.00 2011-07-19 17:32:37.125 200 12538.00 203.80 54997.07 88888.00 2011-07-19 17:32:37.250 200 12537.98 203.80 54997.10 88888.00 2011-07-19 17:32:37.375 200 12537.98 203.82 54997.07 88888.00 2011-07-19 17:32:37.500 200 12537.98 203.88 54997.05 88888.00 2011-07-19 17:32:37.625 200 12537.95 203.93 54997.10 88888.00 2011-07-19 17:32:37.750 200 12537.92 203.97 54997.12 88888.00 2011-07-19 17:32:37.875 200 12537.90 203.95 54997.10 88888.00 2011-07-19 17:32:38.000 200 12537.88 203.95 54997.07 88888.00 2011-07-19 17:32:38.125 200 12537.90 203.97 54997.05 88888.00 2011-07-19 17:32:38.250 200 12537.95 204.03 54997.07 88888.00 2011-07-19 17:32:38.375 200 12537.95 204.07 54997.05 88888.00 2011-07-19 17:32:38.500 200 12537.90 204.07 54997.05 88888.00 2011-07-19 17:32:38.625 200 12537.85 204.05 54997.05 88888.00 2011-07-19 17:32:38.750 200 12537.85 204.10 54997.05 88888.00 2011-07-19 17:32:38.875 200 12537.88 204.18 54997.05 88888.00 2011-07-19 17:32:39.000 200 12537.88 204.18 54997.00 88888.00 2011-07-19 17:32:39.125 200 12537.85 204.18 54997.00 88888.00 2011-07-19 17:32:39.250 200 12537.88 204.20 54997.00 88888.00 2011-07-19 17:32:39.375 200 12537.92 204.28 54997.03 88888.00 2011-07-19 17:32:39.500 200 12537.92 204.32 54997.00 88888.00 2011-07-19 17:32:39.625 200 12537.90 204.30 54996.97 88888.00 2011-07-19 17:32:39.750 200 12537.85 204.28 54996.97 88888.00 2011-07-19 17:32:39.875 200 12537.85 204.32 54997.00 88888.00 2011-07-19 17:32:40.000 200 12537.83 204.40 54997.00 88888.00 2011-07-19 17:32:40.125 200 12537.85 204.45 54997.00 88888.00 2011-07-19 17:32:40.250 200 12537.95 204.47 54997.00 88888.00 2011-07-19 17:32:40.375 200 12538.02 204.50 54997.00 88888.00 2011-07-19 17:32:40.500 200 12537.92 204.47 54996.95 88888.00 2011-07-19 17:32:40.625 200 12537.88 204.55 54996.97 88888.00 2011-07-19 17:32:40.750 200 12537.85 204.62 54996.97 88888.00 2011-07-19 17:32:40.875 200 12537.88 204.65 54996.97 88888.00 2011-07-19 17:32:41.000 200 12537.85 204.62 54996.95 88888.00 2011-07-19 17:32:41.125 200 12537.85 204.65 54996.97 88888.00 2011-07-19 17:32:41.250 200 12537.85 204.68 54996.95 88888.00 2011-07-19 17:32:41.375 200 12537.92 204.72 54996.97 88888.00 2011-07-19 17:32:41.500 200 12537.90 204.75 54996.97 88888.00 2011-07-19 17:32:41.625 200 12537.88 204.78 54996.95 88888.00 2011-07-19 17:32:41.750 200 12537.85 204.80 54996.95 88888.00 2011-07-19 17:32:41.875 200 12537.95 204.82 54996.95 88888.00 2011-07-19 17:32:42.000 200 12538.00 204.80 54996.93 88888.00 2011-07-19 17:32:42.125 200 12538.00 204.82 54996.93 88888.00 2011-07-19 17:32:42.250 200 12538.00 204.88 54996.95 88888.00 2011-07-19 17:32:42.375 200 12538.00 204.90 54996.95 88888.00 2011-07-19 17:32:42.500 200 12537.92 204.93 54996.93 88888.00 2011-07-19 17:32:42.625 200 12537.92 204.93 54996.90 88888.00 2011-07-19 17:32:42.750 200 12538.00 204.97 54996.90 88888.00 2011-07-19 17:32:42.875 200 12538.05 205.05 54996.93 88888.00 2011-07-19 17:32:43.000 200 12538.00 205.12 54996.93 88888.00 2011-07-19 17:32:43.125 200 12538.00 205.12 54996.93 88888.00 2011-07-19 17:32:43.250 200 12537.95 205.10 54996.93 88888.00 2011-07-19 17:32:43.375 200 12538.00 205.12 54996.90 88888.00 2011-07-19 17:32:43.500 200 12538.05 205.18 54996.93 88888.00 2011-07-19 17:32:43.625 200 12538.02 205.22 54996.90 88888.00 2011-07-19 17:32:43.750 200 12537.98 205.28 54996.93 88888.00 2011-07-19 17:32:43.875 200 12537.98 205.28 54996.93 88888.00 2011-07-19 17:32:44.000 200 12538.02 205.28 54996.90 88888.00 2011-07-19 17:32:44.125 200 12538.05 205.30 54996.90 88888.00 2011-07-19 17:32:44.250 200 12538.05 205.35 54996.90 88888.00 2011-07-19 17:32:44.375 200 12538.12 205.40 54996.90 88888.00 2011-07-19 17:32:44.500 200 12538.15 205.40 54996.88 88888.00 2011-07-19 17:32:44.625 200 12538.15 205.40 54996.85 88888.00 2011-07-19 17:32:44.750 200 12538.10 205.40 54996.88 88888.00 2011-07-19 17:32:44.875 200 12538.08 205.45 54996.90 88888.00 2011-07-19 17:32:45.000 200 12538.08 205.47 54996.85 88888.00 2011-07-19 17:32:45.125 200 12538.15 205.53 54996.88 88888.00 2011-07-19 17:32:45.250 200 12538.20 205.53 54996.85 88888.00 2011-07-19 17:32:45.375 200 12538.23 205.55 54996.85 88888.00 2011-07-19 17:32:45.500 200 12538.23 205.55 54996.82 88888.00 2011-07-19 17:32:45.625 200 12538.25 205.60 54996.82 88888.00 2011-07-19 17:32:45.750 200 12538.23 205.60 54996.80 88888.00 2011-07-19 17:32:45.875 200 12538.30 205.62 54996.82 88888.00 2011-07-19 17:32:46.000 200 12538.35 205.68 54996.80 88888.00 2011-07-19 17:32:46.125 200 12538.33 205.70 54996.80 88888.00 2011-07-19 17:32:46.250 200 12538.30 205.72 54996.80 88888.00 2011-07-19 17:32:46.375 200 12538.38 205.80 54996.82 88888.00 2011-07-19 17:32:46.500 200 12538.40 205.82 54996.82 88888.00 2011-07-19 17:32:46.625 200 12538.42 205.85 54996.82 88888.00 2011-07-19 17:32:46.750 200 12538.45 205.88 54996.80 88888.00 2011-07-19 17:32:46.875 200 12538.48 205.90 54996.78 88888.00 2011-07-19 17:32:47.000 200 12538.48 205.95 54996.80 88888.00 2011-07-19 17:32:47.125 200 12538.48 205.97 54996.78 88888.00 2011-07-19 17:32:47.250 200 12538.45 205.95 54996.78 88888.00 2011-07-19 17:32:47.375 200 12538.55 206.00 54996.80 88888.00 2011-07-19 17:32:47.500 200 12538.62 206.05 54996.78 88888.00 2011-07-19 17:32:47.625 200 12538.62 206.05 54996.78 88888.00 2011-07-19 17:32:47.750 200 12538.65 206.07 54996.75 88888.00 2011-07-19 17:32:47.875 200 12538.67 206.12 54996.80 88888.00 2011-07-19 17:32:48.000 200 12538.70 206.15 54996.78 88888.00 2011-07-19 17:32:48.125 200 12538.62 206.15 54996.78 88888.00 2011-07-19 17:32:48.250 200 12538.62 206.18 54996.78 88888.00 2011-07-19 17:32:48.375 200 12538.75 206.20 54996.78 88888.00 2011-07-19 17:32:48.500 200 12538.77 206.25 54996.75 88888.00 2011-07-19 17:32:48.625 200 12538.83 206.22 54996.72 88888.00 2011-07-19 17:32:48.750 200 12538.85 206.22 54996.75 88888.00 2011-07-19 17:32:48.875 200 12538.85 206.22 54996.75 88888.00 2011-07-19 17:32:49.000 200 12538.83 206.20 54996.70 88888.00 2011-07-19 17:32:49.125 200 12538.90 206.28 54996.72 88888.00 2011-07-19 17:32:49.250 200 12538.90 206.32 54996.75 88888.00 2011-07-19 17:32:49.375 200 12538.95 206.35 54996.70 88888.00 2011-07-19 17:32:49.500 200 12538.98 206.32 54996.70 88888.00 2011-07-19 17:32:49.625 200 12538.98 206.35 54996.70 88888.00 2011-07-19 17:32:49.750 200 12538.98 206.38 54996.72 88888.00 2011-07-19 17:32:49.875 200 12539.00 206.38 54996.75 88888.00 2011-07-19 17:32:50.000 200 12539.02 206.38 54996.70 88888.00 2011-07-19 17:32:50.125 200 12539.12 206.40 54996.75 88888.00 2011-07-19 17:32:50.250 200 12539.17 206.38 54996.72 88888.00 2011-07-19 17:32:50.375 200 12539.20 206.38 54996.72 88888.00 2011-07-19 17:32:50.500 200 12539.23 206.40 54996.72 88888.00 2011-07-19 17:32:50.625 200 12539.20 206.45 54996.75 88888.00 2011-07-19 17:32:50.750 200 12539.12 206.43 54996.70 88888.00 2011-07-19 17:32:50.875 200 12539.08 206.40 54996.70 88888.00 2011-07-19 17:32:51.000 200 12539.10 206.43 54996.70 88888.00 2011-07-19 17:32:51.125 200 12539.17 206.45 54996.72 88888.00 2011-07-19 17:32:51.250 200 12539.17 206.45 54996.75 88888.00 2011-07-19 17:32:51.375 200 12539.17 206.45 54996.75 88888.00 2011-07-19 17:32:51.500 200 12539.17 206.45 54996.70 88888.00 2011-07-19 17:32:51.625 200 12539.17 206.43 54996.65 88888.00 2011-07-19 17:32:51.750 200 12539.15 206.43 54996.65 88888.00 2011-07-19 17:32:51.875 200 12539.15 206.47 54996.68 88888.00 2011-07-19 17:32:52.000 200 12539.12 206.45 54996.68 88888.00 2011-07-19 17:32:52.125 200 12539.12 206.50 54996.70 88888.00 2011-07-19 17:32:52.250 200 12539.17 206.53 54996.70 88888.00 2011-07-19 17:32:52.375 200 12539.25 206.47 54996.68 88888.00 2011-07-19 17:32:52.500 200 12539.27 206.47 54996.68 88888.00 2011-07-19 17:32:52.625 200 12539.30 206.47 54996.68 88888.00 2011-07-19 17:32:52.750 200 12539.30 206.50 54996.72 88888.00 2011-07-19 17:32:52.875 200 12539.30 206.50 54996.68 88888.00 2011-07-19 17:32:53.000 200 12539.27 206.47 54996.68 88888.00 2011-07-19 17:32:53.125 200 12539.33 206.47 54996.68 88888.00 2011-07-19 17:32:53.250 200 12539.33 206.47 54996.70 88888.00 2011-07-19 17:32:53.375 200 12539.35 206.47 54996.65 88888.00 2011-07-19 17:32:53.500 200 12539.38 206.47 54996.68 88888.00 2011-07-19 17:32:53.625 200 12539.42 206.45 54996.68 88888.00 2011-07-19 17:32:53.750 200 12539.42 206.47 54996.70 88888.00 2011-07-19 17:32:53.875 200 12539.45 206.45 54996.70 88888.00 2011-07-19 17:32:54.000 200 12539.42 206.45 54996.68 88888.00 2011-07-19 17:32:54.125 200 12539.42 206.45 54996.72 88888.00 2011-07-19 17:32:54.250 200 12539.42 206.47 54996.70 88888.00 2011-07-19 17:32:54.375 200 12539.48 206.47 54996.70 88888.00 2011-07-19 17:32:54.500 200 12539.48 206.43 54996.70 88888.00 2011-07-19 17:32:54.625 200 12539.48 206.45 54996.70 88888.00 2011-07-19 17:32:54.750 200 12539.48 206.45 54996.72 88888.00 2011-07-19 17:32:54.875 200 12539.45 206.43 54996.70 88888.00 2011-07-19 17:32:55.000 200 12539.42 206.40 54996.68 88888.00 2011-07-19 17:32:55.125 200 12539.50 206.38 54996.72 88888.00 2011-07-19 17:32:55.250 200 12539.55 206.38 54996.72 88888.00 2011-07-19 17:32:55.375 200 12539.62 206.38 54996.72 88888.00 2011-07-19 17:32:55.500 200 12539.62 206.38 54996.70 88888.00 2011-07-19 17:32:55.625 200 12539.62 206.35 54996.70 88888.00 2011-07-19 17:32:55.750 200 12539.65 206.35 54996.70 88888.00 2011-07-19 17:32:55.875 200 12539.62 206.32 54996.70 88888.00 2011-07-19 17:32:56.000 200 12539.60 206.32 54996.68 88888.00 2011-07-19 17:32:56.125 200 12539.55 206.28 54996.68 88888.00 2011-07-19 17:32:56.250 200 12539.55 206.28 54996.72 88888.00 2011-07-19 17:32:56.375 200 12539.60 206.28 54996.75 88888.00 2011-07-19 17:32:56.500 200 12539.55 206.28 54996.72 88888.00 2011-07-19 17:32:56.625 200 12539.50 206.28 54996.72 88888.00 2011-07-19 17:32:56.750 200 12539.45 206.25 54996.68 88888.00 2011-07-19 17:32:56.875 200 12539.45 206.20 54996.68 88888.00 2011-07-19 17:32:57.000 200 12539.50 206.22 54996.70 88888.00 2011-07-19 17:32:57.125 200 12539.55 206.22 54996.70 88888.00 2011-07-19 17:32:57.250 200 12539.55 206.22 54996.75 88888.00 2011-07-19 17:32:57.375 200 12539.58 206.20 54996.75 88888.00 2011-07-19 17:32:57.500 200 12539.52 206.20 54996.72 88888.00 2011-07-19 17:32:57.625 200 12539.55 206.15 54996.72 88888.00 2011-07-19 17:32:57.750 200 12539.52 206.15 54996.72 88888.00 2011-07-19 17:32:57.875 200 12539.42 206.10 54996.72 88888.00 2011-07-19 17:32:58.000 200 12539.40 206.12 54996.78 88888.00 2011-07-19 17:32:58.125 200 12539.48 206.15 54996.80 88888.00 2011-07-19 17:32:58.250 200 12539.48 206.12 54996.78 88888.00 2011-07-19 17:32:58.375 200 12539.48 206.10 54996.80 88888.00 2011-07-19 17:32:58.500 200 12539.48 206.12 54996.78 88888.00 2011-07-19 17:32:58.625 200 12539.45 206.12 54996.78 88888.00 2011-07-19 17:32:58.750 200 12539.45 206.10 54996.75 88888.00 2011-07-19 17:32:58.875 200 12539.48 206.10 54996.78 88888.00 2011-07-19 17:32:59.000 200 12539.50 206.10 54996.78 88888.00 2011-07-19 17:32:59.125 200 12539.48 206.07 54996.80 88888.00 2011-07-19 17:32:59.250 200 12539.45 206.05 54996.80 88888.00 2011-07-19 17:32:59.375 200 12539.42 206.03 54996.78 88888.00 2011-07-19 17:32:59.500 200 12539.42 206.05 54996.80 88888.00 2011-07-19 17:32:59.625 200 12539.40 206.05 54996.80 88888.00 2011-07-19 17:32:59.750 200 12539.33 206.05 54996.80 88888.00 2011-07-19 17:32:59.875 200 12539.30 206.05 54996.80 88888.00 2011-07-19 17:33:00.000 200 12539.33 206.07 54996.80 88888.00 2011-07-19 17:33:00.125 200 12539.40 206.07 54996.82 88888.00 2011-07-19 17:33:00.250 200 12539.35 206.05 54996.85 88888.00 2011-07-19 17:33:00.375 200 12539.27 206.07 54996.85 88888.00 2011-07-19 17:33:00.500 200 12539.20 206.10 54996.85 88888.00 2011-07-19 17:33:00.625 200 12539.15 206.07 54996.82 88888.00 2011-07-19 17:33:00.750 200 12539.17 206.07 54996.82 88888.00 2011-07-19 17:33:00.875 200 12539.20 206.05 54996.82 88888.00 2011-07-19 17:33:01.000 200 12539.17 206.10 54996.82 88888.00 2011-07-19 17:33:01.125 200 12539.17 206.12 54996.85 88888.00 2011-07-19 17:33:01.250 200 12539.12 206.10 54996.85 88888.00 2011-07-19 17:33:01.375 200 12539.15 206.10 54996.85 88888.00 2011-07-19 17:33:01.500 200 12539.17 206.10 54996.85 88888.00 2011-07-19 17:33:01.625 200 12539.17 206.15 54996.85 88888.00 2011-07-19 17:33:01.750 200 12539.10 206.15 54996.88 88888.00 2011-07-19 17:33:01.875 200 12539.10 206.18 54996.88 88888.00 2011-07-19 17:33:02.000 200 12539.10 206.18 54996.88 88888.00 2011-07-19 17:33:02.125 200 12539.10 206.15 54996.88 88888.00 2011-07-19 17:33:02.250 200 12539.10 206.20 54996.93 88888.00 2011-07-19 17:33:02.375 200 12539.10 206.22 54996.93 88888.00 2011-07-19 17:33:02.500 200 12539.00 206.22 54996.90 88888.00 2011-07-19 17:33:02.625 200 12539.02 206.28 54996.90 88888.00 2011-07-19 17:33:02.750 200 12539.02 206.32 54996.90 88888.00 2011-07-19 17:33:02.875 200 12538.95 206.30 54996.90 88888.00 2011-07-19 17:33:03.000 200 12538.98 206.30 54996.90 88888.00 2011-07-19 17:33:03.125 200 12539.00 206.38 54996.93 88888.00 2011-07-19 17:33:03.250 200 12538.98 206.38 54996.90 88888.00 2011-07-19 17:33:03.375 200 12538.95 206.43 54996.93 88888.00 2011-07-19 17:33:03.500 200 12538.95 206.47 54996.95 88888.00 2011-07-19 17:33:03.625 200 12538.92 206.47 54996.93 88888.00 2011-07-19 17:33:03.750 200 12538.98 206.50 54996.93 88888.00 2011-07-19 17:33:03.875 200 12538.98 206.55 54996.95 88888.00 2011-07-19 17:33:04.000 200 12538.95 206.57 54996.93 88888.00 2011-07-19 17:33:04.125 200 12538.88 206.57 54996.93 88888.00 2011-07-19 17:33:04.250 200 12538.90 206.60 54996.95 88888.00 2011-07-19 17:33:04.375 200 12538.90 206.65 54996.97 88888.00 2011-07-19 17:33:04.500 200 12538.95 206.70 54996.97 88888.00 2011-07-19 17:33:04.625 200 12539.02 206.72 54996.95 88888.00 2011-07-19 17:33:04.750 200 12539.05 206.72 54996.93 88888.00 2011-07-19 17:33:04.875 200 12539.05 206.75 54996.93 88888.00 2011-07-19 17:33:05.000 200 12539.02 206.72 54996.90 88888.00 2011-07-19 17:33:05.125 200 12539.05 206.78 54996.93 88888.00 2011-07-19 17:33:05.250 200 12539.08 206.82 54996.95 88888.00 2011-07-19 17:33:05.375 200 12539.08 206.88 54996.93 88888.00 2011-07-19 17:33:05.500 200 12539.10 206.93 54996.93 88888.00 2011-07-19 17:33:05.625 200 12539.08 206.95 54996.90 88888.00 2011-07-19 17:33:05.750 200 12539.15 207.03 54996.93 88888.00 2011-07-19 17:33:05.875 200 12539.20 207.05 54996.95 88888.00 2011-07-19 17:33:06.000 200 12539.17 207.05 54996.95 88888.00 2011-07-19 17:33:06.125 200 12539.12 207.07 54996.95 88888.00 2011-07-19 17:33:06.250 200 12539.12 207.07 54996.97 88888.00 2011-07-19 17:33:06.375 200 12539.17 207.12 54996.97 88888.00 2011-07-19 17:33:06.500 200 12539.20 207.15 54996.93 88888.00 2011-07-19 17:33:06.625 200 12539.23 207.15 54996.93 88888.00 2011-07-19 17:33:06.750 200 12539.27 207.20 54996.93 88888.00 2011-07-19 17:33:06.875 200 12539.27 207.22 54996.93 88888.00 2011-07-19 17:33:07.000 200 12539.33 207.25 54996.95 88888.00 2011-07-19 17:33:07.125 200 12539.35 207.25 54996.93 88888.00 2011-07-19 17:33:07.250 200 12539.33 207.28 54996.93 88888.00 2011-07-19 17:33:07.375 200 12539.30 207.32 54996.93 88888.00 2011-07-19 17:33:07.500 200 12539.35 207.38 54996.97 88888.00 2011-07-19 17:33:07.625 200 12539.33 207.43 54996.95 88888.00 2011-07-19 17:33:07.750 200 12539.35 207.47 54996.93 88888.00 2011-07-19 17:33:07.875 200 12539.45 207.53 54996.95 88888.00 2011-07-19 17:33:08.000 200 12539.45 207.55 54996.93 88888.00 2011-07-19 17:33:08.125 200 12539.40 207.57 54996.93 88888.00 2011-07-19 17:33:08.250 200 12539.38 207.55 54996.93 88888.00 2011-07-19 17:33:08.375 200 12539.40 207.60 54996.90 88888.00 2011-07-19 17:33:08.500 200 12539.45 207.62 54996.90 88888.00 2011-07-19 17:33:08.625 200 12539.45 207.72 54996.90 88888.00 2011-07-19 17:33:08.750 200 12539.42 207.75 54996.90 88888.00 2011-07-19 17:33:08.875 200 12539.45 207.75 54996.90 88888.00 2011-07-19 17:33:09.000 200 12539.52 207.80 54996.88 88888.00 2011-07-19 17:33:09.125 200 12539.62 207.80 54996.90 88888.00 2011-07-19 17:33:09.250 200 12539.58 207.82 54996.88 88888.00 2011-07-19 17:33:09.375 200 12539.60 207.88 54996.88 88888.00 2011-07-19 17:33:09.500 200 12539.62 207.93 54996.93 88888.00 2011-07-19 17:33:09.625 200 12539.55 207.90 54996.93 88888.00 2011-07-19 17:33:09.750 200 12539.52 207.93 54996.93 88888.00 2011-07-19 17:33:09.875 200 12539.62 207.97 54996.90 88888.00 2011-07-19 17:33:10.000 200 12539.67 208.00 54996.93 88888.00 2011-07-19 17:33:10.125 200 12539.73 208.05 54996.95 88888.00 2011-07-19 17:33:10.250 200 12539.73 208.03 54996.90 88888.00 2011-07-19 17:33:10.375 200 12539.75 208.05 54996.88 88888.00 2011-07-19 17:33:10.500 200 12539.77 208.05 54996.88 88888.00 2011-07-19 17:33:10.625 200 12539.80 208.07 54996.90 88888.00 2011-07-19 17:33:10.750 200 12539.83 208.05 54996.90 88888.00 2011-07-19 17:33:10.875 200 12539.83 208.03 54996.85 88888.00 2011-07-19 17:33:11.000 200 12539.83 208.05 54996.88 88888.00 2011-07-19 17:33:11.125 200 12539.92 208.10 54996.88 88888.00 2011-07-19 17:33:11.250 200 12539.90 208.07 54996.88 88888.00 2011-07-19 17:33:11.375 200 12539.95 208.07 54996.85 88888.00 2011-07-19 17:33:11.500 200 12539.90 208.05 54996.85 88888.00 2011-07-19 17:33:11.625 200 12539.95 208.05 54996.85 88888.00 2011-07-19 17:33:11.750 200 12540.02 208.05 54996.85 88888.00 2011-07-19 17:33:11.875 200 12540.00 208.05 54996.82 88888.00 2011-07-19 17:33:12.000 200 12540.02 208.05 54996.88 88888.00 2011-07-19 17:33:12.125 200 12540.02 208.07 54996.88 88888.00 2011-07-19 17:33:12.250 200 12540.05 208.05 54996.90 88888.00 2011-07-19 17:33:12.375 200 12540.12 208.05 54996.85 88888.00 2011-07-19 17:33:12.500 200 12540.10 208.05 54996.85 88888.00 2011-07-19 17:33:12.625 200 12540.08 208.03 54996.85 88888.00 2011-07-19 17:33:12.750 200 12540.02 208.00 54996.88 88888.00 2011-07-19 17:33:12.875 200 12540.10 208.03 54996.90 88888.00 2011-07-19 17:33:13.000 200 12540.12 208.05 54996.90 88888.00 2011-07-19 17:33:13.125 200 12540.12 208.05 54996.90 88888.00 2011-07-19 17:33:13.250 200 12540.10 208.03 54996.90 88888.00 2011-07-19 17:33:13.375 200 12540.10 208.00 54996.90 88888.00 2011-07-19 17:33:13.500 200 12540.15 208.00 54996.90 88888.00 2011-07-19 17:33:13.625 200 12540.23 208.03 54996.90 88888.00 2011-07-19 17:33:13.750 200 12540.23 208.03 54996.88 88888.00 2011-07-19 17:33:13.875 200 12540.23 208.00 54996.88 88888.00 2011-07-19 17:33:14.000 200 12540.25 207.97 54996.85 88888.00 2011-07-19 17:33:14.125 200 12540.23 207.95 54996.85 88888.00 2011-07-19 17:33:14.250 200 12540.12 207.95 54996.88 88888.00 2011-07-19 17:33:14.375 200 12540.17 207.95 54996.88 88888.00 2011-07-19 17:33:14.500 200 12540.23 207.93 54996.88 88888.00 2011-07-19 17:33:14.625 200 12540.27 207.93 54996.88 88888.00 2011-07-19 17:33:14.750 200 12540.30 207.95 54996.88 88888.00 2011-07-19 17:33:14.875 200 12540.30 207.95 54996.90 88888.00 2011-07-19 17:33:15.000 200 12540.30 207.90 54996.90 88888.00 2011-07-19 17:33:15.125 200 12540.27 207.85 54996.88 88888.00 2011-07-19 17:33:15.250 200 12540.27 207.88 54996.90 88888.00 2011-07-19 17:33:15.375 200 12540.33 207.90 54996.93 88888.00 2011-07-19 17:33:15.500 200 12540.35 207.88 54996.93 88888.00 2011-07-19 17:33:15.625 200 12540.27 207.82 54996.88 88888.00 2011-07-19 17:33:15.750 200 12540.25 207.75 54996.90 88888.00 2011-07-19 17:33:15.875 200 12540.27 207.78 54996.93 88888.00 2011-07-19 17:33:16.000 200 12540.33 207.80 54996.95 88888.00 2011-07-19 17:33:16.125 200 12540.35 207.78 54996.95 88888.00 2011-07-19 17:33:16.250 200 12540.33 207.72 54996.95 88888.00 2011-07-19 17:33:16.375 200 12540.35 207.72 54996.90 88888.00 2011-07-19 17:33:16.500 200 12540.38 207.70 54996.90 88888.00 2011-07-19 17:33:16.625 200 12540.38 207.68 54996.90 88888.00 2011-07-19 17:33:16.750 200 12540.45 207.65 54996.93 88888.00 2011-07-19 17:33:16.875 200 12540.55 207.62 54996.90 88888.00 2011-07-19 17:33:17.000 200 12540.55 207.62 54996.90 88888.00 2011-07-19 17:33:17.125 200 12540.50 207.62 54996.93 88888.00 2011-07-19 17:33:17.250 200 12540.45 207.65 54996.93 88888.00 2011-07-19 17:33:17.375 200 12540.55 207.57 54996.90 88888.00 2011-07-19 17:33:17.500 200 12540.58 207.57 54996.93 88888.00 2011-07-19 17:33:17.625 200 12540.62 207.62 54996.97 88888.00 2011-07-19 17:33:17.750 200 12540.60 207.60 54996.97 88888.00 2011-07-19 17:33:17.875 200 12540.58 207.57 54996.97 88888.00 2011-07-19 17:33:18.000 200 12540.55 207.55 54996.95 88888.00 2011-07-19 17:33:18.125 200 12540.58 207.57 54996.97 88888.00 2011-07-19 17:33:18.250 200 12540.58 207.55 54996.97 88888.00 2011-07-19 17:33:18.375 200 12540.58 207.55 54997.00 88888.00 2011-07-19 17:33:18.500 200 12540.50 207.57 54997.00 88888.00 2011-07-19 17:33:18.625 200 12540.52 207.57 54997.05 88888.00 2011-07-19 17:33:18.750 200 12540.58 207.55 54997.03 88888.00 2011-07-19 17:33:18.875 200 12540.62 207.55 54997.03 88888.00 2011-07-19 17:33:19.000 200 12540.65 207.57 54997.03 88888.00 2011-07-19 17:33:19.125 200 12540.58 207.57 54997.05 88888.00 2011-07-19 17:33:19.250 200 12540.55 207.55 54997.05 88888.00 2011-07-19 17:33:19.375 200 12540.58 207.50 54997.03 88888.00 2011-07-19 17:33:19.500 200 12540.58 207.47 54997.03 88888.00 2011-07-19 17:33:19.625 200 12540.52 207.47 54997.03 88888.00 2011-07-19 17:33:19.750 200 12540.52 207.45 54997.05 88888.00 2011-07-19 17:33:19.875 200 12540.52 207.47 54997.07 88888.00 2011-07-19 17:33:20.000 200 12540.50 207.47 54997.07 88888.00 2011-07-19 17:33:20.125 200 12540.45 207.45 54997.05 88888.00 2011-07-19 17:33:20.250 200 12540.40 207.45 54997.07 88888.00 2011-07-19 17:33:20.375 200 12540.38 207.45 54997.05 88888.00 2011-07-19 17:33:20.500 200 12540.33 207.45 54997.05 88888.00 2011-07-19 17:33:20.625 200 12540.35 207.50 54997.05 88888.00 2011-07-19 17:33:20.750 200 12540.35 207.55 54997.10 88888.00 2011-07-19 17:33:20.875 200 12540.27 207.53 54997.07 88888.00 2011-07-19 17:33:21.000 200 12540.20 207.53 54997.07 88888.00 2011-07-19 17:33:21.125 200 12540.20 207.53 54997.10 88888.00 2011-07-19 17:33:21.250 200 12540.12 207.45 54997.07 88888.00 2011-07-19 17:33:21.375 200 12540.12 207.47 54997.10 88888.00 2011-07-19 17:33:21.500 200 12540.08 207.55 54997.12 88888.00 2011-07-19 17:33:21.625 200 12540.10 207.60 54997.15 88888.00 2011-07-19 17:33:21.750 200 12540.12 207.57 54997.15 88888.00 2011-07-19 17:33:21.875 200 12540.08 207.55 54997.15 88888.00 2011-07-19 17:33:22.000 200 12540.02 207.55 54997.15 88888.00 2011-07-19 17:33:22.125 200 12540.00 207.55 54997.15 88888.00 2011-07-19 17:33:22.250 200 12539.95 207.55 54997.20 88888.00 2011-07-19 17:33:22.375 200 12539.95 207.60 54997.20 88888.00 2011-07-19 17:33:22.500 200 12539.95 207.65 54997.20 88888.00 2011-07-19 17:33:22.625 200 12539.95 207.62 54997.20 88888.00 2011-07-19 17:33:22.750 200 12539.90 207.62 54997.22 88888.00 2011-07-19 17:33:22.875 200 12539.83 207.65 54997.20 88888.00 2011-07-19 17:33:23.000 200 12539.88 207.65 54997.20 88888.00 2011-07-19 17:33:23.125 200 12539.92 207.68 54997.22 88888.00 2011-07-19 17:33:23.250 200 12539.90 207.65 54997.25 88888.00 2011-07-19 17:33:23.375 200 12539.88 207.62 54997.28 88888.00 2011-07-19 17:33:23.500 200 12539.77 207.62 54997.32 88888.00 2011-07-19 17:33:23.625 200 12539.73 207.62 54997.30 88888.00 2011-07-19 17:33:23.750 200 12539.77 207.62 54997.30 88888.00 2011-07-19 17:33:23.875 200 12539.75 207.62 54997.32 88888.00 2011-07-19 17:33:24.000 200 12539.70 207.65 54997.30 88888.00 2011-07-19 17:33:24.125 200 12539.67 207.65 54997.32 88888.00 2011-07-19 17:33:24.250 200 12539.55 207.68 54997.38 88888.00 2011-07-19 17:33:24.375 200 12539.48 207.68 54997.38 88888.00 2011-07-19 17:33:24.500 200 12539.45 207.68 54997.35 88888.00 2011-07-19 17:33:24.625 200 12539.45 207.65 54997.38 88888.00 2011-07-19 17:33:24.750 200 12539.48 207.68 54997.40 88888.00 2011-07-19 17:33:24.875 200 12539.52 207.68 54997.40 88888.00 2011-07-19 17:33:25.000 200 12539.48 207.68 54997.40 88888.00 2011-07-19 17:33:25.125 200 12539.40 207.68 54997.45 88888.00 2011-07-19 17:33:25.250 200 12539.33 207.68 54997.47 88888.00 2011-07-19 17:33:25.375 200 12539.30 207.70 54997.47 88888.00 2011-07-19 17:33:25.500 200 12539.20 207.68 54997.43 88888.00 2011-07-19 17:33:25.625 200 12539.08 207.65 54997.45 88888.00 2011-07-19 17:33:25.750 200 12539.08 207.68 54997.47 88888.00 2011-07-19 17:33:25.875 200 12539.15 207.70 54997.47 88888.00 2011-07-19 17:33:26.000 200 12539.17 207.72 54997.47 88888.00 2011-07-19 17:33:26.125 200 12539.15 207.70 54997.47 88888.00 2011-07-19 17:33:26.250 200 12539.08 207.70 54997.50 88888.00 2011-07-19 17:33:26.375 200 12539.10 207.70 54997.50 88888.00 2011-07-19 17:33:26.500 200 12539.05 207.75 54997.50 88888.00 2011-07-19 17:33:26.625 200 12539.02 207.78 54997.53 88888.00 2011-07-19 17:33:26.750 200 12539.00 207.78 54997.53 88888.00 2011-07-19 17:33:26.875 200 12538.98 207.75 54997.47 88888.00 2011-07-19 17:33:27.000 200 12539.05 207.72 54997.47 88888.00 2011-07-19 17:33:27.125 200 12539.05 207.78 54997.47 88888.00 2011-07-19 17:33:27.250 200 12539.00 207.78 54997.50 88888.00 2011-07-19 17:33:27.375 200 12539.02 207.82 54997.50 88888.00 2011-07-19 17:33:27.500 200 12539.02 207.88 54997.50 88888.00 2011-07-19 17:33:27.625 200 12539.02 207.88 54997.53 88888.00 2011-07-19 17:33:27.750 200 12538.95 207.85 54997.50 88888.00 2011-07-19 17:33:27.875 200 12538.95 207.85 54997.53 88888.00 2011-07-19 17:33:28.000 200 12539.02 207.85 54997.53 88888.00 2011-07-19 17:33:28.125 200 12539.12 207.82 54997.53 88888.00 2011-07-19 17:33:28.250 200 12539.10 207.85 54997.53 88888.00 2011-07-19 17:33:28.375 200 12539.08 207.88 54997.53 88888.00 2011-07-19 17:33:28.500 200 12539.05 207.90 54997.55 88888.00 2011-07-19 17:33:28.625 200 12539.05 207.88 54997.55 88888.00 2011-07-19 17:33:28.750 200 12539.12 207.90 54997.55 88888.00 2011-07-19 17:33:28.875 200 12539.12 207.93 54997.55 88888.00 2011-07-19 17:33:29.000 200 12539.15 207.93 54997.55 88888.00 2011-07-19 17:33:29.125 200 12539.15 207.93 54997.53 88888.00 2011-07-19 17:33:29.250 200 12539.10 207.85 54997.53 88888.00 2011-07-19 17:33:29.375 200 12539.15 207.85 54997.53 88888.00 2011-07-19 17:33:29.500 200 12539.20 207.85 54997.53 88888.00 2011-07-19 17:33:29.625 200 12539.25 207.88 54997.53 88888.00 2011-07-19 17:33:29.750 200 12539.27 207.93 54997.55 88888.00 2011-07-19 17:33:29.875 200 12539.27 207.93 54997.55 88888.00 2011-07-19 17:33:30.000 200 12539.20 207.90 54997.57 88888.00 2011-07-19 17:33:30.125 200 12539.17 207.93 54997.57 88888.00 2011-07-19 17:33:30.250 200 12539.20 207.95 54997.57 88888.00 2011-07-19 17:33:30.375 200 12539.20 207.97 54997.57 88888.00 2011-07-19 17:33:30.500 200 12539.17 207.95 54997.57 88888.00 2011-07-19 17:33:30.625 200 12539.23 207.97 54997.57 88888.00 2011-07-19 17:33:30.750 200 12539.30 208.00 54997.60 88888.00 2011-07-19 17:33:30.875 200 12539.38 208.00 54997.60 88888.00 2011-07-19 17:33:31.000 200 12539.40 208.00 54997.60 88888.00 2011-07-19 17:33:31.125 200 12539.45 208.05 54997.60 88888.00 2011-07-19 17:33:31.250 200 12539.45 208.07 54997.60 88888.00 2011-07-19 17:33:31.375 200 12539.50 208.07 54997.60 88888.00 2011-07-19 17:33:31.500 200 12539.48 208.03 54997.57 88888.00 2011-07-19 17:33:31.625 200 12539.48 208.05 54997.57 88888.00 2011-07-19 17:33:31.750 200 12539.45 208.10 54997.60 88888.00 2011-07-19 17:33:31.875 200 12539.48 208.07 54997.60 88888.00 2011-07-19 17:33:32.000 200 12539.60 208.05 54997.57 88888.00 2011-07-19 17:33:32.125 200 12539.58 208.07 54997.57 88888.00 2011-07-19 17:33:32.250 200 12539.50 208.12 54997.60 88888.00 2011-07-19 17:33:32.375 200 12539.55 208.12 54997.57 88888.00 2011-07-19 17:33:32.500 200 12539.60 208.10 54997.57 88888.00 2011-07-19 17:33:32.625 200 12539.62 208.12 54997.60 88888.00 2011-07-19 17:33:32.750 200 12539.73 208.20 54997.60 88888.00 2011-07-19 17:33:32.875 200 12539.80 208.22 54997.60 88888.00 2011-07-19 17:33:33.000 200 12539.88 208.22 54997.57 88888.00 2011-07-19 17:33:33.125 200 12539.88 208.22 54997.57 88888.00 2011-07-19 17:33:33.250 200 12539.88 208.25 54997.60 88888.00 2011-07-19 17:33:33.375 200 12540.00 208.30 54997.60 88888.00 2011-07-19 17:33:33.500 200 12539.98 208.32 54997.60 88888.00 2011-07-19 17:33:33.625 200 12540.00 208.32 54997.60 88888.00 2011-07-19 17:33:33.750 200 12540.05 208.35 54997.60 88888.00 2011-07-19 17:33:33.875 200 12540.08 208.32 54997.60 88888.00 2011-07-19 17:33:34.000 200 12540.08 208.30 54997.57 88888.00 2011-07-19 17:33:34.125 200 12540.08 208.30 54997.57 88888.00 2011-07-19 17:33:34.250 200 12540.08 208.32 54997.57 88888.00 2011-07-19 17:33:34.375 200 12540.15 208.32 54997.57 88888.00 2011-07-19 17:33:34.500 200 12540.23 208.32 54997.57 88888.00 2011-07-19 17:33:34.625 200 12540.27 208.35 54997.55 88888.00 2011-07-19 17:33:34.750 200 12540.27 208.35 54997.55 88888.00 2011-07-19 17:33:34.875 200 12540.27 208.35 54997.60 88888.00 2011-07-19 17:33:35.000 200 12540.27 208.38 54997.57 88888.00 2011-07-19 17:33:35.125 200 12540.27 208.38 54997.57 88888.00 2011-07-19 17:33:35.250 200 12540.30 208.35 54997.60 88888.00 2011-07-19 17:33:35.375 200 12540.35 208.38 54997.60 88888.00 2011-07-19 17:33:35.500 200 12540.38 208.40 54997.60 88888.00 2011-07-19 17:33:35.625 200 12540.40 208.40 54997.60 88888.00 2011-07-19 17:33:35.750 200 12540.40 208.35 54997.57 88888.00 2011-07-19 17:33:35.875 200 12540.38 208.38 54997.57 88888.00 2011-07-19 17:33:36.000 200 12540.38 208.38 54997.55 88888.00 2011-07-19 17:33:36.125 200 12540.40 208.35 54997.55 88888.00 2011-07-19 17:33:36.250 200 12540.30 208.32 54997.55 88888.00 2011-07-19 17:33:36.375 200 12540.35 208.35 54997.55 88888.00 2011-07-19 17:33:36.500 200 12540.38 208.38 54997.55 88888.00 2011-07-19 17:33:36.625 200 12540.35 208.40 54997.57 88888.00 2011-07-19 17:33:36.750 200 12540.40 208.38 54997.57 88888.00 2011-07-19 17:33:36.875 200 12540.38 208.38 54997.60 88888.00 2011-07-19 17:33:37.000 200 12540.38 208.35 54997.57 88888.00 2011-07-19 17:33:37.125 200 12540.38 208.32 54997.60 88888.00 2011-07-19 17:33:37.250 200 12540.30 208.32 54997.60 88888.00 2011-07-19 17:33:37.375 200 12540.25 208.35 54997.62 88888.00 2011-07-19 17:33:37.500 200 12540.23 208.35 54997.60 88888.00 2011-07-19 17:33:37.625 200 12540.27 208.40 54997.62 88888.00 2011-07-19 17:33:37.750 200 12540.27 208.35 54997.60 88888.00 2011-07-19 17:33:37.875 200 12540.23 208.38 54997.62 88888.00 2011-07-19 17:33:38.000 200 12540.20 208.32 54997.62 88888.00 2011-07-19 17:33:38.125 200 12540.25 208.35 54997.65 88888.00 2011-07-19 17:33:38.250 200 12540.25 208.38 54997.65 88888.00 2011-07-19 17:33:38.375 200 12540.27 208.40 54997.65 88888.00 2011-07-19 17:33:38.500 200 12540.27 208.43 54997.65 88888.00 2011-07-19 17:33:38.625 200 12540.25 208.43 54997.68 88888.00 2011-07-19 17:33:38.750 200 12540.20 208.38 54997.65 88888.00 2011-07-19 17:33:38.875 200 12540.12 208.35 54997.62 88888.00 2011-07-19 17:33:39.000 200 12540.15 208.32 54997.62 88888.00 2011-07-19 17:33:39.125 200 12540.23 208.38 54997.68 88888.00 2011-07-19 17:33:39.250 200 12540.20 208.38 54997.68 88888.00 2011-07-19 17:33:39.375 200 12540.20 208.35 54997.65 88888.00 2011-07-19 17:33:39.500 200 12540.25 208.32 54997.68 88888.00 2011-07-19 17:33:39.625 200 12540.25 208.32 54997.65 88888.00 2011-07-19 17:33:39.750 200 12540.17 208.30 54997.68 88888.00 2011-07-19 17:33:39.875 200 12540.12 208.28 54997.68 88888.00 2011-07-19 17:33:40.000 200 12540.10 208.25 54997.65 88888.00 2011-07-19 17:33:40.125 200 12540.08 208.25 54997.70 88888.00 2011-07-19 17:33:40.250 200 12540.05 208.25 54997.72 88888.00 2011-07-19 17:33:40.375 200 12540.08 208.25 54997.72 88888.00 2011-07-19 17:33:40.500 200 12540.12 208.28 54997.70 88888.00 2011-07-19 17:33:40.625 200 12540.15 208.30 54997.75 88888.00 2011-07-19 17:33:40.750 200 12540.12 208.28 54997.72 88888.00 2011-07-19 17:33:40.875 200 12540.12 208.25 54997.75 88888.00 2011-07-19 17:33:41.000 200 12540.08 208.18 54997.72 88888.00 2011-07-19 17:33:41.125 200 12540.08 208.15 54997.78 88888.00 2011-07-19 17:33:41.250 200 12540.05 208.12 54997.75 88888.00 2011-07-19 17:33:41.375 200 12540.15 208.18 54997.78 88888.00 2011-07-19 17:33:41.500 200 12540.17 208.18 54997.80 88888.00 2011-07-19 17:33:41.625 200 12540.17 208.15 54997.82 88888.00 2011-07-19 17:33:41.750 200 12540.20 208.10 54997.82 88888.00 2011-07-19 17:33:41.875 200 12540.12 208.10 54997.82 88888.00 2011-07-19 17:33:42.000 200 12540.10 208.07 54997.82 88888.00 2011-07-19 17:33:42.125 200 12540.12 208.10 54997.85 88888.00 2011-07-19 17:33:42.250 200 12540.10 208.10 54997.85 88888.00 2011-07-19 17:33:42.375 200 12540.12 208.07 54997.85 88888.00 2011-07-19 17:33:42.500 200 12540.08 208.03 54997.85 88888.00 2011-07-19 17:33:42.625 200 12540.00 207.97 54997.88 88888.00 2011-07-19 17:33:42.750 200 12540.00 207.93 54997.88 88888.00 2011-07-19 17:33:42.875 200 12540.02 207.93 54997.93 88888.00 2011-07-19 17:33:43.000 200 12540.02 207.85 54997.88 88888.00 2011-07-19 17:33:43.125 200 12540.08 207.85 54997.90 88888.00 2011-07-19 17:33:43.250 200 12540.05 207.85 54997.93 88888.00 2011-07-19 17:33:43.375 200 12540.10 207.85 54997.90 88888.00 2011-07-19 17:33:43.500 200 12540.15 207.80 54997.93 88888.00 2011-07-19 17:33:43.625 200 12540.12 207.75 54997.95 88888.00 2011-07-19 17:33:43.750 200 12540.05 207.70 54997.95 88888.00 2011-07-19 17:33:43.875 200 12540.05 207.70 54997.95 88888.00 2011-07-19 17:33:44.000 200 12540.10 207.70 54997.97 88888.00 2011-07-19 17:33:44.125 200 12540.15 207.68 54998.00 88888.00 2011-07-19 17:33:44.250 200 12540.08 207.60 54998.03 88888.00 2011-07-19 17:33:44.375 200 12540.12 207.57 54998.03 88888.00 2011-07-19 17:33:44.500 200 12540.17 207.62 54998.05 88888.00 2011-07-19 17:33:44.625 200 12540.12 207.55 54998.03 88888.00 2011-07-19 17:33:44.750 200 12540.10 207.50 54998.00 88888.00 2011-07-19 17:33:44.875 200 12540.12 207.45 54998.00 88888.00 2011-07-19 17:33:45.000 200 12540.12 207.40 54998.00 88888.00 2011-07-19 17:33:45.125 200 12540.15 207.35 54998.00 88888.00 2011-07-19 17:33:45.250 200 12540.10 207.32 54998.03 88888.00 2011-07-19 17:33:45.375 200 12540.15 207.35 54998.05 88888.00 2011-07-19 17:33:45.500 200 12540.15 207.28 54998.07 88888.00 2011-07-19 17:33:45.625 200 12540.15 207.22 54998.05 88888.00 2011-07-19 17:33:45.750 200 12540.17 207.20 54998.05 88888.00 2011-07-19 17:33:45.875 200 12540.27 207.22 54998.10 88888.00 2011-07-19 17:33:46.000 200 12540.27 207.20 54998.07 88888.00 2011-07-19 17:33:46.125 200 12540.25 207.15 54998.10 88888.00 2011-07-19 17:33:46.250 200 12540.25 207.12 54998.12 88888.00 2011-07-19 17:33:46.375 200 12540.33 207.12 54998.18 88888.00 2011-07-19 17:33:46.500 200 12540.30 207.07 54998.15 88888.00 2011-07-19 17:33:46.625 200 12540.33 206.97 54998.12 88888.00 2011-07-19 17:33:46.750 200 12540.38 206.95 54998.12 88888.00 2011-07-19 17:33:46.875 200 12540.42 206.95 54998.12 88888.00 2011-07-19 17:33:47.000 200 12540.45 206.93 54998.10 88888.00 2011-07-19 17:33:47.125 200 12540.48 206.88 54998.12 88888.00 2011-07-19 17:33:47.250 200 12540.52 206.85 54998.12 88888.00 2011-07-19 17:33:47.375 200 12540.60 206.80 54998.10 88888.00 2011-07-19 17:33:47.500 200 12540.60 206.80 54998.12 88888.00 2011-07-19 17:33:47.625 200 12540.65 206.78 54998.10 88888.00 2011-07-19 17:33:47.750 200 12540.67 206.75 54998.10 88888.00 2011-07-19 17:33:47.875 200 12540.73 206.68 54998.10 88888.00 2011-07-19 17:33:48.000 200 12540.77 206.68 54998.12 88888.00 2011-07-19 17:33:48.125 200 12540.77 206.68 54998.12 88888.00 2011-07-19 17:33:48.250 200 12540.83 206.65 54998.15 88888.00 2011-07-19 17:33:48.375 200 12540.88 206.62 54998.12 88888.00 2011-07-19 17:33:48.500 200 12540.92 206.60 54998.12 88888.00 2011-07-19 17:33:48.625 200 12541.00 206.57 54998.15 88888.00 2011-07-19 17:33:48.750 200 12541.08 206.53 54998.15 88888.00 2011-07-19 17:33:48.875 200 12541.10 206.47 54998.15 88888.00 2011-07-19 17:33:49.000 200 12541.12 206.47 54998.12 88888.00 2011-07-19 17:33:49.125 200 12541.15 206.45 54998.15 88888.00 2011-07-19 17:33:49.250 200 12541.20 206.40 54998.15 88888.00 2011-07-19 17:33:49.375 200 12541.23 206.38 54998.15 88888.00 2011-07-19 17:33:49.500 200 12541.20 206.35 54998.18 88888.00 2011-07-19 17:33:49.625 200 12541.20 206.32 54998.18 88888.00 2011-07-19 17:33:49.750 200 12541.30 206.32 54998.20 88888.00 2011-07-19 17:33:49.875 200 12541.38 206.35 54998.22 88888.00 2011-07-19 17:33:50.000 200 12541.38 206.30 54998.20 88888.00 2011-07-19 17:33:50.125 200 12541.35 206.28 54998.18 88888.00 2011-07-19 17:33:50.250 200 12541.33 206.20 54998.18 88888.00 2011-07-19 17:33:50.375 200 12541.40 206.20 54998.18 88888.00 2011-07-19 17:33:50.500 200 12541.45 206.18 54998.20 88888.00 2011-07-19 17:33:50.625 200 12541.55 206.18 54998.20 88888.00 2011-07-19 17:33:50.750 200 12541.55 206.15 54998.18 88888.00 2011-07-19 17:33:50.875 200 12541.58 206.12 54998.18 88888.00 2011-07-19 17:33:51.000 200 12541.62 206.10 54998.20 88888.00 2011-07-19 17:33:51.125 200 12541.67 206.07 54998.18 88888.00 2011-07-19 17:33:51.250 200 12541.65 206.10 54998.20 88888.00 2011-07-19 17:33:51.375 200 12541.65 206.07 54998.20 88888.00 2011-07-19 17:33:51.500 200 12541.67 206.05 54998.20 88888.00 2011-07-19 17:33:51.625 200 12541.75 206.03 54998.18 88888.00 2011-07-19 17:33:51.750 200 12541.80 206.05 54998.22 88888.00 2011-07-19 17:33:51.875 200 12541.90 206.03 54998.22 88888.00 2011-07-19 17:33:52.000 200 12541.95 206.05 54998.20 88888.00 2011-07-19 17:33:52.125 200 12541.95 206.03 54998.20 88888.00 2011-07-19 17:33:52.250 200 12542.00 205.95 54998.22 88888.00 2011-07-19 17:33:52.375 200 12542.10 206.00 54998.22 88888.00 2011-07-19 17:33:52.500 200 12542.08 205.95 54998.22 88888.00 2011-07-19 17:33:52.625 200 12542.10 205.95 54998.20 88888.00 2011-07-19 17:33:52.750 200 12542.15 205.93 54998.22 88888.00 2011-07-19 17:33:52.875 200 12542.15 205.93 54998.22 88888.00 2011-07-19 17:33:53.000 200 12542.23 205.93 54998.20 88888.00 2011-07-19 17:33:53.125 200 12542.27 205.93 54998.20 88888.00 2011-07-19 17:33:53.250 200 12542.27 205.95 54998.22 88888.00 2011-07-19 17:33:53.375 200 12542.38 206.00 54998.20 88888.00 2011-07-19 17:33:53.500 200 12542.40 205.95 54998.18 88888.00 2011-07-19 17:33:53.625 200 12542.50 205.95 54998.20 88888.00 2011-07-19 17:33:53.750 200 12542.50 205.95 54998.20 88888.00 2011-07-19 17:33:53.875 200 12542.48 205.93 54998.18 88888.00 2011-07-19 17:33:54.000 200 12542.52 205.90 54998.20 88888.00 2011-07-19 17:33:54.125 200 12542.58 205.95 54998.20 88888.00 2011-07-19 17:33:54.250 200 12542.60 205.93 54998.18 88888.00 2011-07-19 17:33:54.375 200 12542.60 205.95 54998.18 88888.00 2011-07-19 17:33:54.500 200 12542.65 205.95 54998.15 88888.00 2011-07-19 17:33:54.625 200 12542.77 205.93 54998.15 88888.00 2011-07-19 17:33:54.750 200 12542.83 205.95 54998.18 88888.00 2011-07-19 17:33:54.875 200 12542.77 205.95 54998.18 88888.00 2011-07-19 17:33:55.000 200 12542.83 205.95 54998.20 88888.00 2011-07-19 17:33:55.125 200 12542.92 206.00 54998.18 88888.00 2011-07-19 17:33:55.250 200 12542.98 206.00 54998.15 88888.00 2011-07-19 17:33:55.375 200 12543.08 206.00 54998.12 88888.00 2011-07-19 17:33:55.500 200 12543.15 206.03 54998.18 88888.00 2011-07-19 17:33:55.625 200 12543.23 206.07 54998.18 88888.00 2011-07-19 17:33:55.750 200 12543.33 206.05 54998.12 88888.00 2011-07-19 17:33:55.875 200 12543.38 206.05 54998.10 88888.00 2011-07-19 17:33:56.000 200 12543.38 206.07 54998.07 88888.00 2011-07-19 17:33:56.125 200 12543.45 206.12 54998.10 88888.00 2011-07-19 17:33:56.250 200 12543.48 206.12 54998.10 88888.00 2011-07-19 17:33:56.375 200 12543.60 206.20 54998.12 88888.00 2011-07-19 17:33:56.500 200 12543.70 206.25 54998.12 88888.00 2011-07-19 17:33:56.625 200 12543.75 206.25 54998.15 88888.00 2011-07-19 17:33:56.750 200 12543.80 206.25 54998.10 88888.00 2011-07-19 17:33:56.875 200 12543.80 206.22 54998.07 88888.00 2011-07-19 17:33:57.000 200 12543.90 206.28 54998.05 88888.00 2011-07-19 17:33:57.125 200 12544.00 206.30 54998.07 88888.00 2011-07-19 17:33:57.250 200 12544.02 206.30 54998.07 88888.00 2011-07-19 17:33:57.375 200 12544.02 206.35 54998.07 88888.00 2011-07-19 17:33:57.500 200 12544.10 206.45 54998.10 88888.00 2011-07-19 17:33:57.625 200 12544.20 206.45 54998.10 88888.00 2011-07-19 17:33:57.750 200 12544.33 206.47 54998.07 88888.00 2011-07-19 17:33:57.875 200 12544.45 206.50 54998.07 88888.00 2011-07-19 17:33:58.000 200 12544.48 206.47 54998.03 88888.00 2011-07-19 17:33:58.125 200 12544.48 206.47 54998.03 88888.00 2011-07-19 17:33:58.250 200 12544.55 206.50 54998.03 88888.00 2011-07-19 17:33:58.375 200 12544.62 206.55 54998.03 88888.00 2011-07-19 17:33:58.500 200 12544.67 206.53 54998.03 88888.00 2011-07-19 17:33:58.625 200 12544.67 206.57 54998.03 88888.00 2011-07-19 17:33:58.750 200 12544.77 206.62 54998.05 88888.00 2011-07-19 17:33:58.875 200 12544.80 206.68 54998.03 88888.00 2011-07-19 17:33:59.000 200 12544.83 206.65 54997.97 88888.00 2011-07-19 17:33:59.125 200 12544.88 206.70 54997.97 88888.00 2011-07-19 17:33:59.250 200 12544.88 206.70 54998.00 88888.00 2011-07-19 17:33:59.375 200 12544.88 206.70 54997.97 88888.00 2011-07-19 17:33:59.500 200 12544.98 206.72 54998.00 88888.00 2011-07-19 17:33:59.625 200 12545.08 206.75 54997.97 88888.00 2011-07-19 17:33:59.750 200 12545.15 206.72 54997.95 88888.00 2011-07-19 17:33:59.875 200 12545.17 206.78 54998.00 88888.00 2011-07-19 17:34:00.000 200 12545.15 206.80 54997.97 88888.00 2011-07-19 17:34:00.125 200 12545.23 206.82 54997.97 88888.00 2011-07-19 17:34:00.250 200 12545.30 206.80 54997.97 88888.00 2011-07-19 17:34:00.375 200 12545.38 206.80 54997.95 88888.00 2011-07-19 17:34:00.500 200 12545.42 206.85 54998.00 88888.00 2011-07-19 17:34:00.625 200 12545.58 206.90 54998.03 88888.00 2011-07-19 17:34:00.750 200 12545.55 206.90 54998.03 88888.00 2011-07-19 17:34:00.875 200 12545.48 206.88 54998.00 88888.00 2011-07-19 17:34:01.000 200 12545.50 206.88 54998.00 88888.00 2011-07-19 17:34:01.125 200 12545.52 206.90 54998.03 88888.00 2011-07-19 17:34:01.250 200 12545.58 206.90 54998.03 88888.00 2011-07-19 17:34:01.375 200 12545.67 206.93 54998.03 88888.00 2011-07-19 17:34:01.500 200 12545.65 206.88 54998.00 88888.00 2011-07-19 17:34:01.625 200 12545.62 206.85 54998.00 88888.00 2011-07-19 17:34:01.750 200 12545.60 206.90 54998.03 88888.00 2011-07-19 17:34:01.875 200 12545.60 206.93 54998.03 88888.00 2011-07-19 17:34:02.000 200 12545.62 206.93 54998.00 88888.00 2011-07-19 17:34:02.125 200 12545.70 206.90 54998.00 88888.00 2011-07-19 17:34:02.250 200 12545.65 206.88 54998.00 88888.00 2011-07-19 17:34:02.375 200 12545.67 206.88 54998.03 88888.00 2011-07-19 17:34:02.500 200 12545.70 206.85 54998.03 88888.00 2011-07-19 17:34:02.625 200 12545.73 206.82 54998.05 88888.00 2011-07-19 17:34:02.750 200 12545.75 206.85 54998.05 88888.00 2011-07-19 17:34:02.875 200 12545.77 206.82 54998.05 88888.00 2011-07-19 17:34:03.000 200 12545.77 206.80 54998.03 88888.00 2011-07-19 17:34:03.125 200 12545.73 206.78 54998.03 88888.00 2011-07-19 17:34:03.250 200 12545.67 206.72 54998.05 88888.00 2011-07-19 17:34:03.375 200 12545.73 206.72 54998.05 88888.00 2011-07-19 17:34:03.500 200 12545.75 206.70 54998.07 88888.00 2011-07-19 17:34:03.625 200 12545.75 206.68 54998.10 88888.00 2011-07-19 17:34:03.750 200 12545.75 206.68 54998.10 88888.00 2011-07-19 17:34:03.875 200 12545.77 206.65 54998.12 88888.00 2011-07-19 17:34:04.000 200 12545.85 206.60 54998.10 88888.00 2011-07-19 17:34:04.125 200 12545.85 206.55 54998.12 88888.00 2011-07-19 17:34:04.250 200 12545.73 206.47 54998.15 88888.00 2011-07-19 17:34:04.375 200 12545.75 206.47 54998.12 88888.00 2011-07-19 17:34:04.500 200 12545.73 206.47 54998.10 88888.00 2011-07-19 17:34:04.625 200 12545.70 206.40 54998.12 88888.00 2011-07-19 17:34:04.750 200 12545.73 206.38 54998.12 88888.00 2011-07-19 17:34:04.875 200 12545.73 206.40 54998.18 88888.00 2011-07-19 17:34:05.000 200 12545.75 206.38 54998.18 88888.00 2011-07-19 17:34:05.125 200 12545.75 206.30 54998.20 88888.00 2011-07-19 17:34:05.250 200 12545.70 206.22 54998.22 88888.00 2011-07-19 17:34:05.375 200 12545.75 206.20 54998.22 88888.00 2011-07-19 17:34:05.500 200 12545.73 206.12 54998.22 88888.00 2011-07-19 17:34:05.625 200 12545.70 206.05 54998.22 88888.00 2011-07-19 17:34:05.750 200 12545.73 206.03 54998.25 88888.00 2011-07-19 17:34:05.875 200 12545.67 205.95 54998.25 88888.00 2011-07-19 17:34:06.000 200 12545.67 205.93 54998.25 88888.00 2011-07-19 17:34:06.125 200 12545.62 205.85 54998.28 88888.00 2011-07-19 17:34:06.250 200 12545.58 205.80 54998.25 88888.00 2011-07-19 17:34:06.375 200 12545.62 205.75 54998.28 88888.00 2011-07-19 17:34:06.500 200 12545.65 205.72 54998.30 88888.00 2011-07-19 17:34:06.625 200 12545.67 205.68 54998.32 88888.00 2011-07-19 17:34:06.750 200 12545.70 205.62 54998.35 88888.00 2011-07-19 17:34:06.875 200 12545.67 205.57 54998.35 88888.00 2011-07-19 17:34:07.000 200 12545.67 205.57 54998.38 88888.00 2011-07-19 17:34:07.125 200 12545.62 205.47 54998.38 88888.00 2011-07-19 17:34:07.250 200 12545.60 205.38 54998.38 88888.00 2011-07-19 17:34:07.375 200 12545.70 205.35 54998.38 88888.00 2011-07-19 17:34:07.500 200 12545.77 205.32 54998.38 88888.00 2011-07-19 17:34:07.625 200 12545.80 205.30 54998.40 88888.00 2011-07-19 17:34:07.750 200 12545.80 205.22 54998.40 88888.00 2011-07-19 17:34:07.875 200 12545.75 205.15 54998.43 88888.00 2011-07-19 17:34:08.000 200 12545.77 205.10 54998.40 88888.00 2011-07-19 17:34:08.125 200 12545.80 205.05 54998.43 88888.00 2011-07-19 17:34:08.250 200 12545.80 205.00 54998.45 88888.00 2011-07-19 17:34:08.375 200 12545.90 204.97 54998.43 88888.00 2011-07-19 17:34:08.500 200 12545.90 204.90 54998.45 88888.00 2011-07-19 17:34:08.625 200 12545.85 204.82 54998.45 88888.00 2011-07-19 17:34:08.750 200 12545.77 204.78 54998.45 88888.00 2011-07-19 17:34:08.875 200 12545.80 204.78 54998.47 88888.00 2011-07-19 17:34:09.000 200 12545.88 204.78 54998.50 88888.00 2011-07-19 17:34:09.125 200 12545.95 204.70 54998.53 88888.00 2011-07-19 17:34:09.250 200 12545.95 204.62 54998.53 88888.00 2011-07-19 17:34:09.375 200 12545.98 204.62 54998.55 88888.00 2011-07-19 17:34:09.500 200 12545.90 204.57 54998.55 88888.00 2011-07-19 17:34:09.625 200 12545.88 204.53 54998.55 88888.00 2011-07-19 17:34:09.750 200 12545.90 204.47 54998.55 88888.00 2011-07-19 17:34:09.875 200 12545.95 204.40 54998.57 88888.00 2011-07-19 17:34:10.000 200 12546.00 204.38 54998.57 88888.00 2011-07-19 17:34:10.125 200 12546.08 204.30 54998.57 88888.00 2011-07-19 17:34:10.250 200 12546.10 204.28 54998.62 88888.00 2011-07-19 17:34:10.375 200 12546.12 204.25 54998.62 88888.00 2011-07-19 17:34:10.500 200 12546.12 204.18 54998.60 88888.00 2011-07-19 17:34:10.625 200 12546.20 204.12 54998.60 88888.00 2011-07-19 17:34:10.750 200 12546.23 204.10 54998.62 88888.00 2011-07-19 17:34:10.875 200 12546.20 204.07 54998.62 88888.00 2011-07-19 17:34:11.000 200 12546.25 204.03 54998.62 88888.00 2011-07-19 17:34:11.125 200 12546.25 203.97 54998.62 88888.00 2011-07-19 17:34:11.250 200 12546.30 203.95 54998.65 88888.00 2011-07-19 17:34:11.375 200 12546.38 203.95 54998.65 88888.00 2011-07-19 17:34:11.500 200 12546.33 203.88 54998.62 88888.00 2011-07-19 17:34:11.625 200 12546.35 203.82 54998.62 88888.00 2011-07-19 17:34:11.750 200 12546.38 203.80 54998.65 88888.00 2011-07-19 17:34:11.875 200 12546.42 203.80 54998.68 88888.00 2011-07-19 17:34:12.000 200 12546.48 203.80 54998.70 88888.00 2011-07-19 17:34:12.125 200 12546.60 203.72 54998.70 88888.00 2011-07-19 17:34:12.250 200 12546.60 203.60 54998.68 88888.00 2011-07-19 17:34:12.375 200 12546.60 203.57 54998.68 88888.00 2011-07-19 17:34:12.500 200 12546.65 203.55 54998.70 88888.00 2011-07-19 17:34:12.625 200 12546.75 203.55 54998.68 88888.00 2011-07-19 17:34:12.750 200 12546.85 203.53 54998.70 88888.00 2011-07-19 17:34:12.875 200 12546.92 203.47 54998.68 88888.00 2011-07-19 17:34:13.000 200 12546.90 203.45 54998.65 88888.00 2011-07-19 17:34:13.125 200 12546.92 203.40 54998.68 88888.00 2011-07-19 17:34:13.250 200 12546.92 203.35 54998.68 88888.00 2011-07-19 17:34:13.375 200 12547.05 203.32 54998.68 88888.00 2011-07-19 17:34:13.500 200 12547.15 203.28 54998.68 88888.00 2011-07-19 17:34:13.625 200 12547.27 203.28 54998.70 88888.00 2011-07-19 17:34:13.750 200 12547.30 203.25 54998.68 88888.00 2011-07-19 17:34:13.875 200 12547.30 203.22 54998.68 88888.00 2011-07-19 17:34:14.000 200 12547.40 203.20 54998.68 88888.00 2011-07-19 17:34:14.125 200 12547.45 203.20 54998.70 88888.00 2011-07-19 17:34:14.250 200 12547.48 203.15 54998.72 88888.00 2011-07-19 17:34:14.375 200 12547.55 203.10 54998.70 88888.00 2011-07-19 17:34:14.500 200 12547.60 203.10 54998.72 88888.00 2011-07-19 17:34:14.625 200 12547.65 203.10 54998.72 88888.00 2011-07-19 17:34:14.750 200 12547.73 203.07 54998.70 88888.00 2011-07-19 17:34:14.875 200 12547.75 203.05 54998.68 88888.00 2011-07-19 17:34:15.000 200 12547.83 203.03 54998.70 88888.00 2011-07-19 17:34:15.125 200 12547.83 203.00 54998.72 88888.00 2011-07-19 17:34:15.250 200 12547.85 202.93 54998.72 88888.00 2011-07-19 17:34:15.375 200 12547.92 202.90 54998.70 88888.00 2011-07-19 17:34:15.500 200 12547.95 202.90 54998.72 88888.00 2011-07-19 17:34:15.625 200 12548.02 202.93 54998.72 88888.00 2011-07-19 17:34:15.750 200 12548.12 202.90 54998.70 88888.00 2011-07-19 17:34:15.875 200 12548.20 202.88 54998.70 88888.00 2011-07-19 17:34:16.000 200 12548.23 202.85 54998.70 88888.00 2011-07-19 17:34:16.125 200 12548.35 202.82 54998.70 88888.00 2011-07-19 17:34:16.250 200 12548.42 202.80 54998.70 88888.00 2011-07-19 17:34:16.375 200 12548.50 202.75 54998.70 88888.00 2011-07-19 17:34:16.500 200 12548.60 202.72 54998.68 88888.00 2011-07-19 17:34:16.625 200 12548.67 202.75 54998.70 88888.00 2011-07-19 17:34:16.750 200 12548.67 202.75 54998.72 88888.00 2011-07-19 17:34:16.875 200 12548.62 202.72 54998.68 88888.00 2011-07-19 17:34:17.000 200 12548.67 202.68 54998.68 88888.00 2011-07-19 17:34:17.125 200 12548.75 202.68 54998.70 88888.00 2011-07-19 17:34:17.250 200 12548.75 202.70 54998.72 88888.00 2011-07-19 17:34:17.375 200 12548.77 202.68 54998.72 88888.00 2011-07-19 17:34:17.500 200 12548.80 202.62 54998.70 88888.00 2011-07-19 17:34:17.625 200 12548.90 202.65 54998.70 88888.00 2011-07-19 17:34:17.750 200 12549.00 202.65 54998.75 88888.00 2011-07-19 17:34:17.875 200 12549.05 202.60 54998.75 88888.00 2011-07-19 17:34:18.000 200 12549.05 202.57 54998.72 88888.00 2011-07-19 17:34:18.125 200 12549.02 202.57 54998.72 88888.00 2011-07-19 17:34:18.250 200 12549.02 202.57 54998.75 88888.00 2011-07-19 17:34:18.375 200 12549.17 202.60 54998.75 88888.00 2011-07-19 17:34:18.500 200 12549.30 202.55 54998.72 88888.00 2011-07-19 17:34:18.625 200 12549.33 202.57 54998.72 88888.00 2011-07-19 17:34:18.750 200 12549.30 202.55 54998.75 88888.00 2011-07-19 17:34:18.875 200 12549.30 202.50 54998.75 88888.00 2011-07-19 17:34:19.000 200 12549.33 202.50 54998.72 88888.00 2011-07-19 17:34:19.125 200 12549.33 202.53 54998.72 88888.00 2011-07-19 17:34:19.250 200 12549.38 202.50 54998.72 88888.00 2011-07-19 17:34:19.375 200 12549.50 202.47 54998.75 88888.00 2011-07-19 17:34:19.500 200 12549.55 202.47 54998.75 88888.00 2011-07-19 17:34:19.625 200 12549.55 202.50 54998.72 88888.00 2011-07-19 17:34:19.750 200 12549.52 202.45 54998.72 88888.00 2011-07-19 17:34:19.875 200 12549.48 202.47 54998.72 88888.00 2011-07-19 17:34:20.000 200 12549.52 202.53 54998.75 88888.00 2011-07-19 17:34:20.125 200 12549.60 202.50 54998.80 88888.00 2011-07-19 17:34:20.250 200 12549.60 202.47 54998.78 88888.00 2011-07-19 17:34:20.375 200 12549.62 202.47 54998.78 88888.00 2011-07-19 17:34:20.500 200 12549.62 202.50 54998.78 88888.00 2011-07-19 17:34:20.625 200 12549.65 202.50 54998.78 88888.00 2011-07-19 17:34:20.750 200 12549.62 202.53 54998.78 88888.00 2011-07-19 17:34:20.875 200 12549.65 202.53 54998.78 88888.00 2011-07-19 17:34:21.000 200 12549.73 202.53 54998.78 88888.00 2011-07-19 17:34:21.125 200 12549.77 202.53 54998.75 88888.00 2011-07-19 17:34:21.250 200 12549.75 202.47 54998.75 88888.00 2011-07-19 17:34:21.375 200 12549.80 202.53 54998.80 88888.00 2011-07-19 17:34:21.500 200 12549.75 202.57 54998.80 88888.00 2011-07-19 17:34:21.625 200 12549.88 202.62 54998.80 88888.00 2011-07-19 17:34:21.750 200 12549.98 202.62 54998.80 88888.00 2011-07-19 17:34:21.875 200 12550.00 202.68 54998.82 88888.00 2011-07-19 17:34:22.000 200 12549.98 202.68 54998.80 88888.00 2011-07-19 17:34:22.125 200 12550.00 202.68 54998.82 88888.00 2011-07-19 17:34:22.250 200 12550.05 202.65 54998.82 88888.00 2011-07-19 17:34:22.375 200 12550.15 202.65 54998.80 88888.00 2011-07-19 17:34:22.500 200 12550.20 202.70 54998.82 88888.00 2011-07-19 17:34:22.625 200 12550.27 202.72 54998.85 88888.00 2011-07-19 17:34:22.750 200 12550.30 202.78 54998.85 88888.00 2011-07-19 17:34:22.875 200 12550.27 202.78 54998.85 88888.00 2011-07-19 17:34:23.000 200 12550.27 202.80 54998.85 88888.00 2011-07-19 17:34:23.125 200 12550.33 202.82 54998.88 88888.00 2011-07-19 17:34:23.250 200 12550.35 202.82 54998.90 88888.00 2011-07-19 17:34:23.375 200 12550.35 202.88 54998.88 88888.00 2011-07-19 17:34:23.500 200 12550.30 202.85 54998.88 88888.00 2011-07-19 17:34:23.625 200 12550.30 202.88 54998.88 88888.00 2011-07-19 17:34:23.750 200 12550.33 202.90 54998.88 88888.00 2011-07-19 17:34:23.875 200 12550.38 202.88 54998.88 88888.00 2011-07-19 17:34:24.000 200 12550.33 202.85 54998.85 88888.00 2011-07-19 17:34:24.125 200 12550.35 202.90 54998.88 88888.00 2011-07-19 17:34:24.250 200 12550.40 202.93 54998.88 88888.00 2011-07-19 17:34:24.375 200 12550.42 202.93 54998.85 88888.00 2011-07-19 17:34:24.500 200 12550.40 202.93 54998.85 88888.00 2011-07-19 17:34:24.625 200 12550.40 202.93 54998.88 88888.00 2011-07-19 17:34:24.750 200 12550.38 202.95 54998.90 88888.00 2011-07-19 17:34:24.875 200 12550.42 202.97 54998.90 88888.00 2011-07-19 17:34:25.000 200 12550.38 203.00 54998.90 88888.00 2011-07-19 17:34:25.125 200 12550.35 203.00 54998.93 88888.00 2011-07-19 17:34:25.250 200 12550.35 202.95 54998.90 88888.00 2011-07-19 17:34:25.375 200 12550.40 202.97 54998.90 88888.00 2011-07-19 17:34:25.500 200 12550.38 203.03 54998.93 88888.00 2011-07-19 17:34:25.625 200 12550.35 203.03 54998.95 88888.00 2011-07-19 17:34:25.750 200 12550.38 203.03 54998.97 88888.00 2011-07-19 17:34:25.875 200 12550.40 203.03 54998.97 88888.00 2011-07-19 17:34:26.000 200 12550.42 203.00 54998.95 88888.00 2011-07-19 17:34:26.125 200 12550.42 202.97 54998.97 88888.00 2011-07-19 17:34:26.250 200 12550.35 202.97 54999.00 88888.00 2011-07-19 17:34:26.375 200 12550.35 202.97 54999.03 88888.00 2011-07-19 17:34:26.500 200 12550.27 202.95 54999.03 88888.00 2011-07-19 17:34:26.625 200 12550.25 202.95 54999.05 88888.00 2011-07-19 17:34:26.750 200 12550.23 202.93 54999.05 88888.00 2011-07-19 17:34:26.875 200 12550.23 202.90 54999.07 88888.00 2011-07-19 17:34:27.000 200 12550.27 202.93 54999.07 88888.00 2011-07-19 17:34:27.125 200 12550.23 202.88 54999.07 88888.00 2011-07-19 17:34:27.250 200 12550.12 202.82 54999.10 88888.00 2011-07-19 17:34:27.375 200 12550.10 202.85 54999.10 88888.00 2011-07-19 17:34:27.500 200 12550.10 202.82 54999.10 88888.00 2011-07-19 17:34:27.625 200 12550.02 202.78 54999.10 88888.00 2011-07-19 17:34:27.750 200 12549.98 202.75 54999.15 88888.00 2011-07-19 17:34:27.875 200 12549.95 202.80 54999.20 88888.00 2011-07-19 17:34:28.000 200 12549.90 202.78 54999.18 88888.00 2011-07-19 17:34:28.125 200 12549.90 202.70 54999.18 88888.00 2011-07-19 17:34:28.250 200 12549.88 202.68 54999.20 88888.00 2011-07-19 17:34:28.375 200 12549.83 202.65 54999.22 88888.00 2011-07-19 17:34:28.500 200 12549.77 202.60 54999.22 88888.00 2011-07-19 17:34:28.625 200 12549.75 202.55 54999.25 88888.00 2011-07-19 17:34:28.750 200 12549.73 202.53 54999.25 88888.00 2011-07-19 17:34:28.875 200 12549.70 202.47 54999.28 88888.00 2011-07-19 17:34:29.000 200 12549.62 202.47 54999.28 88888.00 2011-07-19 17:34:29.125 200 12549.60 202.45 54999.32 88888.00 2011-07-19 17:34:29.250 200 12549.52 202.38 54999.32 88888.00 2011-07-19 17:34:29.375 200 12549.55 202.32 54999.32 88888.00 2011-07-19 17:34:29.500 200 12549.52 202.32 54999.35 88888.00 2011-07-19 17:34:29.625 200 12549.50 202.30 54999.40 88888.00 2011-07-19 17:34:29.750 200 12549.45 202.28 54999.43 88888.00 2011-07-19 17:34:29.875 200 12549.40 202.18 54999.40 88888.00 2011-07-19 17:34:30.000 200 12549.35 202.12 54999.43 88888.00 2011-07-19 17:34:30.125 200 12549.30 202.05 54999.45 88888.00 2011-07-19 17:34:30.250 200 12549.33 201.97 54999.45 88888.00 2011-07-19 17:34:30.375 200 12549.40 201.97 54999.47 88888.00 2011-07-19 17:34:30.500 200 12549.48 201.95 54999.50 88888.00 2011-07-19 17:34:30.625 200 12549.48 201.88 54999.53 88888.00 2011-07-19 17:34:30.750 200 12549.38 201.80 54999.53 88888.00 2011-07-19 17:34:30.875 200 12549.33 201.70 54999.55 88888.00 2011-07-19 17:34:31.000 200 12549.33 201.68 54999.55 88888.00 2011-07-19 17:34:31.125 200 12549.33 201.62 54999.60 88888.00 2011-07-19 17:34:31.250 200 12549.30 201.53 54999.57 88888.00 2011-07-19 17:34:31.375 200 12549.33 201.50 54999.60 88888.00 2011-07-19 17:34:31.500 200 12549.30 201.47 54999.62 88888.00 2011-07-19 17:34:31.625 200 12549.27 201.40 54999.60 88888.00 2011-07-19 17:34:31.750 200 12549.27 201.38 54999.62 88888.00 2011-07-19 17:34:31.875 200 12549.30 201.32 54999.68 88888.00 2011-07-19 17:34:32.000 200 12549.35 201.25 54999.68 88888.00 2011-07-19 17:34:32.125 200 12549.27 201.20 54999.70 88888.00 2011-07-19 17:34:32.250 200 12549.17 201.10 54999.68 88888.00 2011-07-19 17:34:32.375 200 12549.23 201.03 54999.68 88888.00 2011-07-19 17:34:32.500 200 12549.27 200.97 54999.72 88888.00 2011-07-19 17:34:32.625 200 12549.33 200.95 54999.72 88888.00 2011-07-19 17:34:32.750 200 12549.38 200.88 54999.72 88888.00 2011-07-19 17:34:32.875 200 12549.35 200.80 54999.75 88888.00 2011-07-19 17:34:33.000 200 12549.33 200.72 54999.75 88888.00 2011-07-19 17:34:33.125 200 12549.35 200.68 54999.78 88888.00 2011-07-19 17:34:33.250 200 12549.30 200.57 54999.80 88888.00 2011-07-19 17:34:33.375 200 12549.33 200.55 54999.82 88888.00 2011-07-19 17:34:33.500 200 12549.35 200.47 54999.80 88888.00 2011-07-19 17:34:33.625 200 12549.38 200.40 54999.78 88888.00 2011-07-19 17:34:33.750 200 12549.45 200.38 54999.80 88888.00 2011-07-19 17:34:33.875 200 12549.48 200.32 54999.80 88888.00 2011-07-19 17:34:34.000 200 12549.52 200.30 54999.82 88888.00 2011-07-19 17:34:34.125 200 12549.55 200.25 54999.88 88888.00 2011-07-19 17:34:34.250 200 12549.55 200.18 54999.88 88888.00 2011-07-19 17:34:34.375 200 12549.58 200.12 54999.88 88888.00 2011-07-19 17:34:34.500 200 12549.67 200.10 54999.85 88888.00 2011-07-19 17:34:34.625 200 12549.73 200.07 54999.88 88888.00 2011-07-19 17:34:34.750 200 12549.75 200.05 54999.90 88888.00 2011-07-19 17:34:34.875 200 12549.75 199.97 54999.88 88888.00 2011-07-19 17:34:35.000 200 12549.80 199.93 54999.85 88888.00 2011-07-19 17:34:35.125 200 12549.83 199.85 54999.82 88888.00 2011-07-19 17:34:35.250 200 12549.83 199.78 54999.82 88888.00 2011-07-19 17:34:35.375 200 12549.92 199.75 54999.80 88888.00 2011-07-19 17:34:35.500 200 12549.92 199.72 54999.82 88888.00 2011-07-19 17:34:35.625 200 12549.95 199.68 54999.85 88888.00 2011-07-19 17:34:35.750 200 12549.98 199.60 54999.88 88888.00 2011-07-19 17:34:35.875 200 12550.12 199.57 54999.88 88888.00 2011-07-19 17:34:36.000 200 12550.27 199.57 54999.85 88888.00 2011-07-19 17:34:36.125 200 12550.38 199.55 54999.88 88888.00 2011-07-19 17:34:36.250 200 12550.38 199.45 54999.88 88888.00 2011-07-19 17:34:36.375 200 12550.35 199.40 54999.88 88888.00 2011-07-19 17:34:36.500 200 12550.35 199.35 54999.88 88888.00 2011-07-19 17:34:36.625 200 12550.38 199.32 54999.88 88888.00 2011-07-19 17:34:36.750 200 12550.40 199.30 54999.88 88888.00 2011-07-19 17:34:36.875 200 12550.42 199.28 54999.90 88888.00 2011-07-19 17:34:37.000 200 12550.45 199.28 54999.88 88888.00 2011-07-19 17:34:37.125 200 12550.50 199.25 54999.93 88888.00 2011-07-19 17:34:37.250 200 12550.48 199.20 54999.93 88888.00 2011-07-19 17:34:37.375 200 12550.50 199.18 54999.95 88888.00 2011-07-19 17:34:37.500 200 12550.52 199.12 54999.93 88888.00 2011-07-19 17:34:37.625 200 12550.60 199.10 54999.90 88888.00 2011-07-19 17:34:37.750 200 12550.67 199.05 54999.93 88888.00 2011-07-19 17:34:37.875 200 12550.73 199.00 54999.93 88888.00 2011-07-19 17:34:38.000 200 12550.75 198.95 54999.93 88888.00 2011-07-19 17:34:38.125 200 12550.77 198.93 54999.95 88888.00 2011-07-19 17:34:38.250 200 12550.80 198.88 54999.97 88888.00 2011-07-19 17:34:38.375 200 12550.83 198.85 54999.95 88888.00 2011-07-19 17:34:38.500 200 12550.77 198.82 54999.95 88888.00 2011-07-19 17:34:38.625 200 12550.83 198.82 54999.97 88888.00 2011-07-19 17:34:38.750 200 12550.85 198.78 55000.00 88888.00 2011-07-19 17:34:38.875 200 12550.77 198.70 54999.97 88888.00 2011-07-19 17:34:39.000 200 12550.75 198.68 54999.97 88888.00 2011-07-19 17:34:39.125 200 12550.83 198.68 54999.97 88888.00 2011-07-19 17:34:39.250 200 12550.77 198.62 54999.95 88888.00 2011-07-19 17:34:39.375 200 12550.80 198.57 54999.95 88888.00 2011-07-19 17:34:39.500 200 12550.88 198.57 54999.97 88888.00 2011-07-19 17:34:39.625 200 12550.88 198.57 55000.00 88888.00 2011-07-19 17:34:39.750 200 12550.90 198.55 55000.05 88888.00 2011-07-19 17:34:39.875 200 12550.90 198.50 55000.05 88888.00 2011-07-19 17:34:40.000 200 12550.83 198.47 55000.05 88888.00 2011-07-19 17:34:40.125 200 12550.77 198.43 55000.03 88888.00 2011-07-19 17:34:40.250 200 12550.70 198.40 55000.05 88888.00 2011-07-19 17:34:40.375 200 12550.70 198.40 55000.10 88888.00 2011-07-19 17:34:40.500 200 12550.67 198.40 55000.12 88888.00 2011-07-19 17:34:40.625 200 12550.65 198.38 55000.10 88888.00 2011-07-19 17:34:40.750 200 12550.62 198.35 55000.10 88888.00 2011-07-19 17:34:40.875 200 12550.62 198.32 55000.10 88888.00 2011-07-19 17:34:41.000 200 12550.65 198.28 55000.10 88888.00 2011-07-19 17:34:41.125 200 12550.58 198.25 55000.12 88888.00 2011-07-19 17:34:41.250 200 12550.52 198.22 55000.15 88888.00 2011-07-19 17:34:41.375 200 12550.55 198.22 55000.15 88888.00 2011-07-19 17:34:41.500 200 12550.45 198.22 55000.20 88888.00 2011-07-19 17:34:41.625 200 12550.40 198.20 55000.20 88888.00 2011-07-19 17:34:41.750 200 12550.33 198.18 55000.20 88888.00 2011-07-19 17:34:41.875 200 12550.33 198.15 55000.20 88888.00 2011-07-19 17:34:42.000 200 12550.30 198.10 55000.20 88888.00 2011-07-19 17:34:42.125 200 12550.23 198.05 55000.25 88888.00 2011-07-19 17:34:42.250 200 12550.15 198.03 55000.28 88888.00 2011-07-19 17:34:42.375 200 12550.15 198.05 55000.30 88888.00 2011-07-19 17:34:42.500 200 12550.12 198.03 55000.28 88888.00 2011-07-19 17:34:42.625 200 12550.10 197.97 55000.30 88888.00 2011-07-19 17:34:42.750 200 12550.02 198.00 55000.35 88888.00 2011-07-19 17:34:42.875 200 12549.98 197.97 55000.35 88888.00 2011-07-19 17:34:43.000 200 12549.90 197.95 55000.35 88888.00 2011-07-19 17:34:43.125 200 12549.83 197.95 55000.38 88888.00 2011-07-19 17:34:43.250 200 12549.75 197.90 55000.40 88888.00 2011-07-19 17:34:43.375 200 12549.73 197.90 55000.38 88888.00 2011-07-19 17:34:43.500 200 12549.62 197.88 55000.40 88888.00 2011-07-19 17:34:43.625 200 12549.60 197.90 55000.43 88888.00 2011-07-19 17:34:43.750 200 12549.58 197.93 55000.43 88888.00 2011-07-19 17:34:43.875 200 12549.50 197.88 55000.43 88888.00 2011-07-19 17:34:44.000 200 12549.40 197.80 55000.43 88888.00 2011-07-19 17:34:44.125 200 12549.38 197.82 55000.45 88888.00 2011-07-19 17:34:44.250 200 12549.35 197.82 55000.47 88888.00 2011-07-19 17:34:44.375 200 12549.35 197.80 55000.47 88888.00 2011-07-19 17:34:44.500 200 12549.27 197.75 55000.50 88888.00 2011-07-19 17:34:44.625 200 12549.12 197.75 55000.55 88888.00 2011-07-19 17:34:44.750 200 12549.08 197.82 55000.57 88888.00 2011-07-19 17:34:44.875 200 12549.10 197.78 55000.57 88888.00 2011-07-19 17:34:45.000 200 12549.00 197.70 55000.57 88888.00 2011-07-19 17:34:45.125 200 12548.88 197.70 55000.62 88888.00 2011-07-19 17:34:45.250 200 12548.80 197.72 55000.65 88888.00 2011-07-19 17:34:45.375 200 12548.80 197.70 55000.68 88888.00 2011-07-19 17:34:45.500 200 12548.75 197.65 55000.68 88888.00 2011-07-19 17:34:45.625 200 12548.67 197.65 55000.68 88888.00 2011-07-19 17:34:45.750 200 12548.70 197.70 55000.70 88888.00 2011-07-19 17:34:45.875 200 12548.65 197.70 55000.75 88888.00 2011-07-19 17:34:46.000 200 12548.55 197.65 55000.75 88888.00 2011-07-19 17:34:46.125 200 12548.45 197.65 55000.75 88888.00 2011-07-19 17:34:46.250 200 12548.45 197.68 55000.78 88888.00 2011-07-19 17:34:46.375 200 12548.42 197.65 55000.75 88888.00 2011-07-19 17:34:46.500 200 12548.33 197.62 55000.78 88888.00 2011-07-19 17:34:46.625 200 12548.33 197.60 55000.75 88888.00 2011-07-19 17:34:46.750 200 12548.27 197.60 55000.78 88888.00 2011-07-19 17:34:46.875 200 12548.35 197.65 55000.78 88888.00 2011-07-19 17:34:47.000 200 12548.33 197.57 55000.78 88888.00 2011-07-19 17:34:47.125 200 12548.30 197.55 55000.80 88888.00 2011-07-19 17:34:47.250 200 12548.17 197.55 55000.80 88888.00 2011-07-19 17:34:47.375 200 12548.25 197.55 55000.80 88888.00 2011-07-19 17:34:47.500 200 12548.27 197.53 55000.80 88888.00 2011-07-19 17:34:47.625 200 12548.23 197.50 55000.80 88888.00 2011-07-19 17:34:47.750 200 12548.12 197.50 55000.82 88888.00 2011-07-19 17:34:47.875 200 12548.10 197.53 55000.82 88888.00 2011-07-19 17:34:48.000 200 12548.10 197.53 55000.85 88888.00 2011-07-19 17:34:48.125 200 12548.05 197.50 55000.85 88888.00 2011-07-19 17:34:48.250 200 12548.10 197.47 55000.90 88888.00 2011-07-19 17:34:48.375 200 12548.20 197.47 55000.90 88888.00 2011-07-19 17:34:48.500 200 12548.20 197.45 55000.88 88888.00 2011-07-19 17:34:48.625 200 12548.17 197.47 55000.88 88888.00 2011-07-19 17:34:48.750 200 12548.12 197.45 55000.90 88888.00 2011-07-19 17:34:48.875 200 12548.15 197.47 55000.95 88888.00 2011-07-19 17:34:49.000 200 12548.17 197.45 55000.97 88888.00 2011-07-19 17:34:49.125 200 12548.23 197.38 55000.93 88888.00 2011-07-19 17:34:49.250 200 12548.20 197.35 55000.95 88888.00 2011-07-19 17:34:49.375 200 12548.23 197.38 55000.95 88888.00 2011-07-19 17:34:49.500 200 12548.25 197.38 55000.97 88888.00 2011-07-19 17:34:49.625 200 12548.30 197.35 55000.97 88888.00 2011-07-19 17:34:49.750 200 12548.27 197.32 55000.97 88888.00 2011-07-19 17:34:49.875 200 12548.27 197.28 55000.97 88888.00 2011-07-19 17:34:50.000 200 12548.30 197.25 55001.00 88888.00 2011-07-19 17:34:50.125 200 12548.33 197.22 55001.00 88888.00 2011-07-19 17:34:50.250 200 12548.33 197.20 55001.00 88888.00 2011-07-19 17:34:50.375 200 12548.38 197.22 55001.03 88888.00 2011-07-19 17:34:50.500 200 12548.40 197.18 55001.00 88888.00 2011-07-19 17:34:50.625 200 12548.42 197.18 55001.03 88888.00 2011-07-19 17:34:50.750 200 12548.40 197.15 55001.00 88888.00 2011-07-19 17:34:50.875 200 12548.38 197.07 55001.00 88888.00 2011-07-19 17:34:51.000 200 12548.42 197.07 55001.00 88888.00 2011-07-19 17:34:51.125 200 12548.42 197.05 55001.00 88888.00 2011-07-19 17:34:51.250 200 12548.42 197.05 55001.03 88888.00 2011-07-19 17:34:51.375 200 12548.50 197.03 55001.00 88888.00 2011-07-19 17:34:51.500 200 12548.60 197.03 55001.05 88888.00 2011-07-19 17:34:51.625 200 12548.58 197.00 55001.10 88888.00 2011-07-19 17:34:51.750 200 12548.52 196.95 55001.10 88888.00 2011-07-19 17:34:51.875 200 12548.52 196.88 55001.05 88888.00 2011-07-19 17:34:52.000 200 12548.50 196.82 55001.03 88888.00 2011-07-19 17:34:52.125 200 12548.52 196.85 55001.07 88888.00 2011-07-19 17:34:52.250 200 12548.60 196.82 55001.10 88888.00 2011-07-19 17:34:52.375 200 12548.70 196.80 55001.10 88888.00 2011-07-19 17:34:52.500 200 12548.75 196.78 55001.10 88888.00 2011-07-19 17:34:52.625 200 12548.77 196.78 55001.10 88888.00 2011-07-19 17:34:52.750 200 12548.83 196.75 55001.10 88888.00 2011-07-19 17:34:52.875 200 12548.85 196.70 55001.10 88888.00 2011-07-19 17:34:53.000 200 12548.85 196.65 55001.05 88888.00 2011-07-19 17:34:53.125 200 12548.85 196.62 55001.07 88888.00 2011-07-19 17:34:53.250 200 12548.77 196.57 55001.10 88888.00 2011-07-19 17:34:53.375 200 12548.88 196.57 55001.10 88888.00 2011-07-19 17:34:53.500 200 12548.98 196.55 55001.12 88888.00 2011-07-19 17:34:53.625 200 12549.05 196.50 55001.10 88888.00 2011-07-19 17:34:53.750 200 12549.08 196.53 55001.12 88888.00 2011-07-19 17:34:53.875 200 12549.02 196.50 55001.12 88888.00 2011-07-19 17:34:54.000 200 12549.05 196.43 55001.12 88888.00 2011-07-19 17:34:54.125 200 12549.10 196.38 55001.12 88888.00 2011-07-19 17:34:54.250 200 12549.02 196.35 55001.18 88888.00 2011-07-19 17:34:54.375 200 12549.05 196.38 55001.20 88888.00 2011-07-19 17:34:54.500 200 12549.10 196.32 55001.22 88888.00 2011-07-19 17:34:54.625 200 12549.10 196.28 55001.18 88888.00 2011-07-19 17:34:54.750 200 12549.17 196.28 55001.20 88888.00 2011-07-19 17:34:54.875 200 12549.25 196.30 55001.25 88888.00 2011-07-19 17:34:55.000 200 12549.20 196.22 55001.25 88888.00 2011-07-19 17:34:55.125 200 12549.20 196.18 55001.25 88888.00 2011-07-19 17:34:55.250 200 12549.25 196.12 55001.25 88888.00 2011-07-19 17:34:55.375 200 12549.30 196.12 55001.22 88888.00 2011-07-19 17:34:55.500 200 12549.30 196.07 55001.20 88888.00 2011-07-19 17:34:55.625 200 12549.27 196.05 55001.25 88888.00 2011-07-19 17:34:55.750 200 12549.27 196.05 55001.28 88888.00 2011-07-19 17:34:55.875 200 12549.45 196.05 55001.28 88888.00 2011-07-19 17:34:56.000 200 12549.50 196.00 55001.28 88888.00 2011-07-19 17:34:56.125 200 12549.50 196.00 55001.25 88888.00 2011-07-19 17:34:56.250 200 12549.38 195.95 55001.28 88888.00 2011-07-19 17:34:56.375 200 12549.38 195.97 55001.28 88888.00 2011-07-19 17:34:56.500 200 12549.40 195.95 55001.28 88888.00 2011-07-19 17:34:56.625 200 12549.40 195.93 55001.28 88888.00 2011-07-19 17:34:56.750 200 12549.35 195.88 55001.28 88888.00 2011-07-19 17:34:56.875 200 12549.42 195.85 55001.28 88888.00 2011-07-19 17:34:57.000 200 12549.42 195.82 55001.28 88888.00 2011-07-19 17:34:57.125 200 12549.42 195.78 55001.28 88888.00 2011-07-19 17:34:57.250 200 12549.40 195.75 55001.30 88888.00 2011-07-19 17:34:57.375 200 12549.40 195.80 55001.30 88888.00 2011-07-19 17:34:57.500 200 12549.40 195.78 55001.30 88888.00 2011-07-19 17:34:57.625 200 12549.42 195.75 55001.30 88888.00 2011-07-19 17:34:57.750 200 12549.38 195.78 55001.30 88888.00 2011-07-19 17:34:57.875 200 12549.35 195.78 55001.30 88888.00 2011-07-19 17:34:58.000 200 12549.40 195.72 55001.30 88888.00 2011-07-19 17:34:58.125 200 12549.42 195.68 55001.32 88888.00 2011-07-19 17:34:58.250 200 12549.42 195.65 55001.32 88888.00 2011-07-19 17:34:58.375 200 12549.48 195.68 55001.32 88888.00 2011-07-19 17:34:58.500 200 12549.45 195.68 55001.32 88888.00 2011-07-19 17:34:58.625 200 12549.45 195.65 55001.32 88888.00 2011-07-19 17:34:58.750 200 12549.50 195.65 55001.32 88888.00 2011-07-19 17:34:58.875 200 12549.52 195.60 55001.38 88888.00 2011-07-19 17:34:59.000 200 12549.50 195.62 55001.35 88888.00 2011-07-19 17:34:59.125 200 12549.45 195.62 55001.38 88888.00 2011-07-19 17:34:59.250 200 12549.38 195.57 55001.38 88888.00 2011-07-19 17:34:59.375 200 12549.35 195.53 55001.35 88888.00 2011-07-19 17:34:59.500 200 12549.33 195.47 55001.32 88888.00 2011-07-19 17:34:59.625 200 12549.38 195.47 55001.38 88888.00 2011-07-19 17:34:59.750 200 12549.38 195.47 55001.40 88888.00 2011-07-19 17:34:59.875 200 12549.35 195.47 55001.43 88888.00 2011-07-19 17:35:00.000 200 12549.42 195.50 55001.43 88888.00 2011-07-19 17:35:00.125 200 12549.40 195.47 55001.40 88888.00 2011-07-19 17:35:00.250 200 12549.35 195.43 55001.40 88888.00 2011-07-19 17:35:00.375 200 12549.40 195.45 55001.43 88888.00 2011-07-19 17:35:00.500 200 12549.40 195.40 55001.45 88888.00 2011-07-19 17:35:00.625 200 12549.27 195.38 55001.45 88888.00 2011-07-19 17:35:00.750 200 12549.25 195.40 55001.47 88888.00 2011-07-19 17:35:00.875 200 12549.20 195.40 55001.47 88888.00 2011-07-19 17:35:01.000 200 12549.20 195.38 55001.47 88888.00 2011-07-19 17:35:01.125 200 12549.12 195.35 55001.50 88888.00 2011-07-19 17:35:01.250 200 12549.08 195.35 55001.50 88888.00 2011-07-19 17:35:01.375 200 12549.10 195.38 55001.50 88888.00 2011-07-19 17:35:01.500 200 12549.02 195.35 55001.50 88888.00 2011-07-19 17:35:01.625 200 12548.92 195.28 55001.50 88888.00 2011-07-19 17:35:01.750 200 12548.95 195.28 55001.50 88888.00 2011-07-19 17:35:01.875 200 12548.95 195.28 55001.50 88888.00 2011-07-19 17:35:02.000 200 12548.90 195.30 55001.53 88888.00 2011-07-19 17:35:02.125 200 12548.88 195.30 55001.55 88888.00 2011-07-19 17:35:02.250 200 12548.83 195.28 55001.57 88888.00 2011-07-19 17:35:02.375 200 12548.88 195.25 55001.57 88888.00 2011-07-19 17:35:02.500 200 12548.83 195.22 55001.57 88888.00 2011-07-19 17:35:02.625 200 12548.75 195.20 55001.57 88888.00 2011-07-19 17:35:02.750 200 12548.73 195.20 55001.57 88888.00 2011-07-19 17:35:02.875 200 12548.73 195.22 55001.57 88888.00 2011-07-19 17:35:03.000 200 12548.73 195.20 55001.55 88888.00 2011-07-19 17:35:03.125 200 12548.62 195.20 55001.57 88888.00 2011-07-19 17:35:03.250 200 12548.55 195.15 55001.57 88888.00 2011-07-19 17:35:03.375 200 12548.58 195.15 55001.57 88888.00 2011-07-19 17:35:03.500 200 12548.55 195.15 55001.60 88888.00 2011-07-19 17:35:03.625 200 12548.48 195.15 55001.62 88888.00 2011-07-19 17:35:03.750 200 12548.42 195.15 55001.65 88888.00 2011-07-19 17:35:03.875 200 12548.40 195.15 55001.65 88888.00 2011-07-19 17:35:04.000 200 12548.38 195.10 55001.65 88888.00 2011-07-19 17:35:04.125 200 12548.35 195.07 55001.68 88888.00 2011-07-19 17:35:04.250 200 12548.38 195.07 55001.68 88888.00 2011-07-19 17:35:04.375 200 12548.40 195.07 55001.68 88888.00 2011-07-19 17:35:04.500 200 12548.35 195.07 55001.68 88888.00 2011-07-19 17:35:04.625 200 12548.30 195.00 55001.68 88888.00 2011-07-19 17:35:04.750 200 12548.30 195.03 55001.70 88888.00 2011-07-19 17:35:04.875 200 12548.23 195.00 55001.70 88888.00 2011-07-19 17:35:05.000 200 12548.17 194.97 55001.70 88888.00 2011-07-19 17:35:05.125 200 12548.25 195.00 55001.72 88888.00 2011-07-19 17:35:05.250 200 12548.25 194.97 55001.75 88888.00 2011-07-19 17:35:05.375 200 12548.25 195.03 55001.75 88888.00 2011-07-19 17:35:05.500 200 12548.15 195.00 55001.78 88888.00 2011-07-19 17:35:05.625 200 12548.12 195.00 55001.78 88888.00 2011-07-19 17:35:05.750 200 12548.12 194.97 55001.78 88888.00 2011-07-19 17:35:05.875 200 12548.17 194.95 55001.78 88888.00 2011-07-19 17:35:06.000 200 12548.17 194.93 55001.78 88888.00 2011-07-19 17:35:06.125 200 12548.17 194.90 55001.75 88888.00 2011-07-19 17:35:06.250 200 12548.15 194.88 55001.78 88888.00 2011-07-19 17:35:06.375 200 12548.15 194.88 55001.78 88888.00 2011-07-19 17:35:06.500 200 12548.17 194.85 55001.80 88888.00 2011-07-19 17:35:06.625 200 12548.12 194.85 55001.80 88888.00 2011-07-19 17:35:06.750 200 12548.10 194.80 55001.80 88888.00 2011-07-19 17:35:06.875 200 12548.17 194.82 55001.80 88888.00 2011-07-19 17:35:07.000 200 12548.17 194.78 55001.80 88888.00 2011-07-19 17:35:07.125 200 12548.23 194.72 55001.78 88888.00 2011-07-19 17:35:07.250 200 12548.25 194.78 55001.80 88888.00 2011-07-19 17:35:07.375 200 12548.30 194.80 55001.80 88888.00 2011-07-19 17:35:07.500 200 12548.25 194.75 55001.80 88888.00 2011-07-19 17:35:07.625 200 12548.23 194.70 55001.80 88888.00 2011-07-19 17:35:07.750 200 12548.25 194.70 55001.80 88888.00 2011-07-19 17:35:07.875 200 12548.30 194.70 55001.80 88888.00 2011-07-19 17:35:08.000 200 12548.38 194.70 55001.80 88888.00 2011-07-19 17:35:08.125 200 12548.35 194.68 55001.80 88888.00 2011-07-19 17:35:08.250 200 12548.42 194.62 55001.80 88888.00 2011-07-19 17:35:08.375 200 12548.52 194.68 55001.82 88888.00 2011-07-19 17:35:08.500 200 12548.62 194.65 55001.82 88888.00 2011-07-19 17:35:08.625 200 12548.65 194.62 55001.82 88888.00 2011-07-19 17:35:08.750 200 12548.62 194.62 55001.80 88888.00 2011-07-19 17:35:08.875 200 12548.62 194.62 55001.80 88888.00 2011-07-19 17:35:09.000 200 12548.65 194.60 55001.80 88888.00 2011-07-19 17:35:09.125 200 12548.67 194.57 55001.82 88888.00 2011-07-19 17:35:09.250 200 12548.70 194.55 55001.80 88888.00 2011-07-19 17:35:09.375 200 12548.75 194.55 55001.82 88888.00 2011-07-19 17:35:09.500 200 12548.77 194.60 55001.82 88888.00 2011-07-19 17:35:09.625 200 12548.83 194.57 55001.85 88888.00 2011-07-19 17:35:09.750 200 12548.80 194.50 55001.85 88888.00 2011-07-19 17:35:09.875 200 12548.80 194.50 55001.85 88888.00 2011-07-19 17:35:10.000 200 12548.80 194.47 55001.82 88888.00 2011-07-19 17:35:10.125 200 12548.90 194.53 55001.85 88888.00 2011-07-19 17:35:10.250 200 12548.98 194.57 55001.85 88888.00 2011-07-19 17:35:10.375 200 12549.02 194.55 55001.88 88888.00 2011-07-19 17:35:10.500 200 12549.05 194.55 55001.88 88888.00 2011-07-19 17:35:10.625 200 12549.08 194.53 55001.85 88888.00 2011-07-19 17:35:10.750 200 12549.08 194.47 55001.82 88888.00 2011-07-19 17:35:10.875 200 12549.10 194.47 55001.85 88888.00 2011-07-19 17:35:11.000 200 12549.12 194.50 55001.88 88888.00 2011-07-19 17:35:11.125 200 12549.17 194.50 55001.85 88888.00 2011-07-19 17:35:11.250 200 12549.17 194.40 55001.85 88888.00 2011-07-19 17:35:11.375 200 12549.23 194.45 55001.88 88888.00 2011-07-19 17:35:11.500 200 12549.25 194.45 55001.88 88888.00 2011-07-19 17:35:11.625 200 12549.30 194.40 55001.90 88888.00 2011-07-19 17:35:11.750 200 12549.30 194.38 55001.88 88888.00 2011-07-19 17:35:11.875 200 12549.27 194.35 55001.85 88888.00 2011-07-19 17:35:12.000 200 12549.23 194.32 55001.85 88888.00 2011-07-19 17:35:12.125 200 12549.25 194.32 55001.88 88888.00 2011-07-19 17:35:12.250 200 12549.27 194.32 55001.88 88888.00 2011-07-19 17:35:12.375 200 12549.40 194.32 55001.90 88888.00 2011-07-19 17:35:12.500 200 12549.45 194.32 55001.93 88888.00 2011-07-19 17:35:12.625 200 12549.45 194.30 55001.95 88888.00 2011-07-19 17:35:12.750 200 12549.40 194.28 55001.97 88888.00 2011-07-19 17:35:12.875 200 12549.38 194.30 55002.00 88888.00 2011-07-19 17:35:13.000 200 12549.38 194.25 55001.97 88888.00 2011-07-19 17:35:13.125 200 12549.35 194.18 55001.97 88888.00 2011-07-19 17:35:13.250 200 12549.33 194.15 55002.00 88888.00 2011-07-19 17:35:13.375 200 12549.38 194.12 55002.00 88888.00 2011-07-19 17:35:13.500 200 12549.42 194.10 55001.97 88888.00 2011-07-19 17:35:13.625 200 12549.38 194.10 55001.95 88888.00 2011-07-19 17:35:13.750 200 12549.30 194.10 55001.97 88888.00 2011-07-19 17:35:13.875 200 12549.33 194.05 55002.03 88888.00 2011-07-19 17:35:14.000 200 12549.33 194.00 55002.00 88888.00 2011-07-19 17:35:14.125 200 12549.27 193.95 55002.00 88888.00 2011-07-19 17:35:14.250 200 12549.25 193.90 55002.00 88888.00 2011-07-19 17:35:14.375 200 12549.27 193.90 55002.03 88888.00 2011-07-19 17:35:14.500 200 12549.25 193.93 55002.05 88888.00 2011-07-19 17:35:14.625 200 12549.20 193.90 55002.07 88888.00 2011-07-19 17:35:14.750 200 12549.20 193.90 55002.10 88888.00 2011-07-19 17:35:14.875 200 12549.17 193.88 55002.12 88888.00 2011-07-19 17:35:15.000 200 12549.17 193.85 55002.07 88888.00 2011-07-19 17:35:15.125 200 12549.15 193.82 55002.07 88888.00 2011-07-19 17:35:15.250 200 12549.12 193.78 55002.10 88888.00 2011-07-19 17:35:15.375 200 12549.08 193.75 55002.12 88888.00 2011-07-19 17:35:15.500 200 12548.98 193.70 55002.15 88888.00 2011-07-19 17:35:15.625 200 12548.90 193.62 55002.18 88888.00 2011-07-19 17:35:15.750 200 12548.98 193.60 55002.18 88888.00 2011-07-19 17:35:15.875 200 12549.05 193.60 55002.20 88888.00 2011-07-19 17:35:16.000 200 12549.00 193.55 55002.22 88888.00 2011-07-19 17:35:16.125 200 12548.98 193.55 55002.22 88888.00 2011-07-19 17:35:16.250 200 12549.00 193.53 55002.28 88888.00 2011-07-19 17:35:16.375 200 12548.98 193.50 55002.25 88888.00 2011-07-19 17:35:16.500 200 12548.90 193.43 55002.25 88888.00 2011-07-19 17:35:16.625 200 12548.83 193.38 55002.25 88888.00 2011-07-19 17:35:16.750 200 12548.80 193.38 55002.28 88888.00 2011-07-19 17:35:16.875 200 12548.80 193.38 55002.30 88888.00 2011-07-19 17:35:17.000 200 12548.77 193.40 55002.30 88888.00 2011-07-19 17:35:17.125 200 12548.73 193.32 55002.30 88888.00 2011-07-19 17:35:17.250 200 12548.73 193.22 55002.28 88888.00 2011-07-19 17:35:17.375 200 12548.73 193.22 55002.28 88888.00 2011-07-19 17:35:17.500 200 12548.65 193.18 55002.28 88888.00 2011-07-19 17:35:17.625 200 12548.60 193.15 55002.28 88888.00 2011-07-19 17:35:17.750 200 12548.60 193.12 55002.32 88888.00 2011-07-19 17:35:17.875 200 12548.58 193.10 55002.32 88888.00 2011-07-19 17:35:18.000 200 12548.60 193.10 55002.35 88888.00 2011-07-19 17:35:18.125 200 12548.58 193.10 55002.38 88888.00 2011-07-19 17:35:18.250 200 12548.52 193.05 55002.40 88888.00 2011-07-19 17:35:18.375 200 12548.48 193.05 55002.40 88888.00 2011-07-19 17:35:18.500 200 12548.38 193.03 55002.40 88888.00 2011-07-19 17:35:18.625 200 12548.35 193.05 55002.40 88888.00 2011-07-19 17:35:18.750 200 12548.35 193.03 55002.40 88888.00 2011-07-19 17:35:18.875 200 12548.35 193.00 55002.40 88888.00 2011-07-19 17:35:19.000 200 12548.35 193.00 55002.40 88888.00 2011-07-19 17:35:19.125 200 12548.27 192.95 55002.40 88888.00 2011-07-19 17:35:19.250 200 12548.23 192.93 55002.43 88888.00 2011-07-19 17:35:19.375 200 12548.25 192.95 55002.40 88888.00 2011-07-19 17:35:19.500 200 12548.23 192.95 55002.40 88888.00 2011-07-19 17:35:19.625 200 12548.25 192.90 55002.40 88888.00 2011-07-19 17:35:19.750 200 12548.27 192.90 55002.40 88888.00 2011-07-19 17:35:19.875 200 12548.25 192.90 55002.40 88888.00 2011-07-19 17:35:20.000 200 12548.20 192.90 55002.40 88888.00 2011-07-19 17:35:20.125 200 12548.17 192.88 55002.43 88888.00 2011-07-19 17:35:20.250 200 12548.25 192.88 55002.45 88888.00 2011-07-19 17:35:20.375 200 12548.30 192.82 55002.45 88888.00 2011-07-19 17:35:20.500 200 12548.27 192.80 55002.45 88888.00 2011-07-19 17:35:20.625 200 12548.25 192.80 55002.45 88888.00 2011-07-19 17:35:20.750 200 12548.25 192.85 55002.45 88888.00 2011-07-19 17:35:20.875 200 12548.23 192.80 55002.45 88888.00 2011-07-19 17:35:21.000 200 12548.23 192.80 55002.43 88888.00 2011-07-19 17:35:21.125 200 12548.20 192.80 55002.45 88888.00 2011-07-19 17:35:21.250 200 12548.23 192.80 55002.45 88888.00 2011-07-19 17:35:21.375 200 12548.27 192.82 55002.47 88888.00 2011-07-19 17:35:21.500 200 12548.30 192.80 55002.43 88888.00 2011-07-19 17:35:21.625 200 12548.30 192.78 55002.43 88888.00 2011-07-19 17:35:21.750 200 12548.27 192.80 55002.43 88888.00 2011-07-19 17:35:21.875 200 12548.25 192.80 55002.45 88888.00 2011-07-19 17:35:22.000 200 12548.27 192.82 55002.47 88888.00 2011-07-19 17:35:22.125 200 12548.27 192.82 55002.47 88888.00 2011-07-19 17:35:22.250 200 12548.23 192.78 55002.47 88888.00 2011-07-19 17:35:22.375 200 12548.25 192.78 55002.45 88888.00 2011-07-19 17:35:22.500 200 12548.30 192.80 55002.45 88888.00 2011-07-19 17:35:22.625 200 12548.30 192.78 55002.43 88888.00 2011-07-19 17:35:22.750 200 12548.35 192.75 55002.43 88888.00 2011-07-19 17:35:22.875 200 12548.38 192.75 55002.43 88888.00 2011-07-19 17:35:23.000 200 12548.40 192.78 55002.45 88888.00 2011-07-19 17:35:23.125 200 12548.35 192.80 55002.43 88888.00 2011-07-19 17:35:23.250 200 12548.33 192.78 55002.47 88888.00 2011-07-19 17:35:23.375 200 12548.42 192.78 55002.45 88888.00 2011-07-19 17:35:23.500 200 12548.38 192.80 55002.43 88888.00 2011-07-19 17:35:23.625 200 12548.40 192.75 55002.43 88888.00 2011-07-19 17:35:23.750 200 12548.45 192.78 55002.45 88888.00 2011-07-19 17:35:23.875 200 12548.52 192.78 55002.43 88888.00 2011-07-19 17:35:24.000 200 12548.55 192.70 55002.43 88888.00 2011-07-19 17:35:24.125 200 12548.50 192.72 55002.43 88888.00 2011-07-19 17:35:24.250 200 12548.50 192.70 55002.43 88888.00 2011-07-19 17:35:24.375 200 12548.50 192.70 55002.43 88888.00 2011-07-19 17:35:24.500 200 12548.45 192.70 55002.43 88888.00 2011-07-19 17:35:24.625 200 12548.45 192.68 55002.43 88888.00 2011-07-19 17:35:24.750 200 12548.45 192.68 55002.43 88888.00 2011-07-19 17:35:24.875 200 12548.50 192.68 55002.45 88888.00 2011-07-19 17:35:25.000 200 12548.52 192.65 55002.45 88888.00 2011-07-19 17:35:25.125 200 12548.58 192.68 55002.45 88888.00 2011-07-19 17:35:25.250 200 12548.50 192.62 55002.45 88888.00 2011-07-19 17:35:25.375 200 12548.50 192.60 55002.45 88888.00 2011-07-19 17:35:25.500 200 12548.42 192.60 55002.47 88888.00 2011-07-19 17:35:25.625 200 12548.45 192.62 55002.47 88888.00 2011-07-19 17:35:25.750 200 12548.48 192.57 55002.47 88888.00 2011-07-19 17:35:25.875 200 12548.52 192.55 55002.47 88888.00 2011-07-19 17:35:26.000 200 12548.55 192.55 55002.45 88888.00 2011-07-19 17:35:26.125 200 12548.52 192.47 55002.45 88888.00 2011-07-19 17:35:26.250 200 12548.48 192.47 55002.47 88888.00 2011-07-19 17:35:26.375 200 12548.55 192.47 55002.47 88888.00 2011-07-19 17:35:26.500 200 12548.65 192.47 55002.50 88888.00 2011-07-19 17:35:26.625 200 12548.55 192.43 55002.47 88888.00 2011-07-19 17:35:26.750 200 12548.50 192.40 55002.47 88888.00 2011-07-19 17:35:26.875 200 12548.50 192.35 55002.50 88888.00 2011-07-19 17:35:27.000 200 12548.55 192.35 55002.50 88888.00 2011-07-19 17:35:27.125 200 12548.52 192.32 55002.53 88888.00 2011-07-19 17:35:27.250 200 12548.50 192.30 55002.53 88888.00 2011-07-19 17:35:27.375 200 12548.48 192.30 55002.53 88888.00 2011-07-19 17:35:27.500 200 12548.42 192.28 55002.50 88888.00 2011-07-19 17:35:27.625 200 12548.42 192.22 55002.53 88888.00 2011-07-19 17:35:27.750 200 12548.42 192.22 55002.53 88888.00 2011-07-19 17:35:27.875 200 12548.45 192.20 55002.57 88888.00 2011-07-19 17:35:28.000 200 12548.45 192.15 55002.55 88888.00 2011-07-19 17:35:28.125 200 12548.42 192.12 55002.55 88888.00 2011-07-19 17:35:28.250 200 12548.35 192.10 55002.60 88888.00 2011-07-19 17:35:28.375 200 12548.30 192.10 55002.60 88888.00 2011-07-19 17:35:28.500 200 12548.25 192.07 55002.62 88888.00 2011-07-19 17:35:28.625 200 12548.25 192.05 55002.60 88888.00 2011-07-19 17:35:28.750 200 12548.27 192.03 55002.60 88888.00 2011-07-19 17:35:28.875 200 12548.23 192.00 55002.60 88888.00 2011-07-19 17:35:29.000 200 12548.20 191.95 55002.57 88888.00 2011-07-19 17:35:29.125 200 12548.17 191.95 55002.62 88888.00 2011-07-19 17:35:29.250 200 12548.15 191.90 55002.62 88888.00 2011-07-19 17:35:29.375 200 12548.17 191.88 55002.60 88888.00 2011-07-19 17:35:29.500 200 12548.17 191.88 55002.65 88888.00 2011-07-19 17:35:29.625 200 12548.20 191.85 55002.65 88888.00 2011-07-19 17:35:29.750 200 12548.17 191.80 55002.70 88888.00 2011-07-19 17:35:29.875 200 12548.05 191.72 55002.68 88888.00 2011-07-19 17:35:30.000 200 12548.02 191.75 55002.68 88888.00 2011-07-19 17:35:30.125 200 12548.02 191.72 55002.65 88888.00 2011-07-19 17:35:30.250 200 12547.98 191.68 55002.65 88888.00 2011-07-19 17:35:30.375 200 12548.02 191.72 55002.68 88888.00 2011-07-19 17:35:30.500 200 12547.98 191.72 55002.72 88888.00 2011-07-19 17:35:30.625 200 12547.98 191.62 55002.70 88888.00 2011-07-19 17:35:30.750 200 12548.00 191.57 55002.68 88888.00 2011-07-19 17:35:30.875 200 12548.05 191.57 55002.70 88888.00 2011-07-19 17:35:31.000 200 12548.02 191.55 55002.70 88888.00 2011-07-19 17:35:31.125 200 12548.02 191.53 55002.75 88888.00 2011-07-19 17:35:31.250 200 12548.00 191.50 55002.75 88888.00 2011-07-19 17:35:31.375 200 12547.98 191.45 55002.70 88888.00 2011-07-19 17:35:31.500 200 12547.92 191.43 55002.70 88888.00 2011-07-19 17:35:31.625 200 12547.98 191.45 55002.72 88888.00 2011-07-19 17:35:31.750 200 12548.00 191.43 55002.75 88888.00 2011-07-19 17:35:31.875 200 12547.98 191.40 55002.70 88888.00 2011-07-19 17:35:32.000 200 12548.00 191.35 55002.70 88888.00 2011-07-19 17:35:32.125 200 12547.95 191.35 55002.75 88888.00 2011-07-19 17:35:32.250 200 12547.95 191.35 55002.78 88888.00 2011-07-19 17:35:32.375 200 12548.00 191.32 55002.78 88888.00 2011-07-19 17:35:32.500 200 12547.95 191.30 55002.75 88888.00 2011-07-19 17:35:32.625 200 12547.92 191.28 55002.70 88888.00 2011-07-19 17:35:32.750 200 12548.02 191.30 55002.72 88888.00 2011-07-19 17:35:32.875 200 12548.12 191.30 55002.70 88888.00 2011-07-19 17:35:33.000 200 12548.17 191.28 55002.72 88888.00 2011-07-19 17:35:33.125 200 12548.12 191.28 55002.72 88888.00 2011-07-19 17:35:33.250 200 12548.12 191.30 55002.75 88888.00 2011-07-19 17:35:33.375 200 12548.23 191.30 55002.78 88888.00 2011-07-19 17:35:33.500 200 12548.23 191.28 55002.75 88888.00 2011-07-19 17:35:33.625 200 12548.23 191.22 55002.75 88888.00 2011-07-19 17:35:33.750 200 12548.23 191.28 55002.75 88888.00 2011-07-19 17:35:33.875 200 12548.30 191.28 55002.75 88888.00 2011-07-19 17:35:34.000 200 12548.30 191.28 55002.72 88888.00 2011-07-19 17:35:34.125 200 12548.33 191.30 55002.72 88888.00 2011-07-19 17:35:34.250 200 12548.33 191.25 55002.70 88888.00 2011-07-19 17:35:34.375 200 12548.35 191.22 55002.72 88888.00 2011-07-19 17:35:34.500 200 12548.38 191.22 55002.72 88888.00 2011-07-19 17:35:34.625 200 12548.35 191.25 55002.68 88888.00 2011-07-19 17:35:34.750 200 12548.35 191.22 55002.68 88888.00 2011-07-19 17:35:34.875 200 12548.38 191.22 55002.68 88888.00 2011-07-19 17:35:35.000 200 12548.40 191.20 55002.65 88888.00 2011-07-19 17:35:35.125 200 12548.52 191.20 55002.65 88888.00 2011-07-19 17:35:35.250 200 12548.60 191.25 55002.68 88888.00 2011-07-19 17:35:35.375 200 12548.58 191.25 55002.62 88888.00 2011-07-19 17:35:35.500 200 12548.45 191.20 55002.62 88888.00 2011-07-19 17:35:35.625 200 12548.50 191.22 55002.62 88888.00 2011-07-19 17:35:35.750 200 12548.58 191.25 55002.62 88888.00 2011-07-19 17:35:35.875 200 12548.60 191.22 55002.60 88888.00 2011-07-19 17:35:36.000 200 12548.70 191.22 55002.60 88888.00 2011-07-19 17:35:36.125 200 12548.70 191.25 55002.62 88888.00 2011-07-19 17:35:36.250 200 12548.67 191.25 55002.62 88888.00 2011-07-19 17:35:36.375 200 12548.80 191.25 55002.62 88888.00 2011-07-19 17:35:36.500 200 12548.80 191.28 55002.62 88888.00 2011-07-19 17:35:36.625 200 12548.83 191.22 55002.60 88888.00 2011-07-19 17:35:36.750 200 12548.83 191.25 55002.57 88888.00 2011-07-19 17:35:36.875 200 12548.73 191.25 55002.60 88888.00 2011-07-19 17:35:37.000 200 12548.75 191.28 55002.60 88888.00 2011-07-19 17:35:37.125 200 12548.80 191.30 55002.62 88888.00 2011-07-19 17:35:37.250 200 12548.75 191.28 55002.62 88888.00 2011-07-19 17:35:37.375 200 12548.70 191.28 55002.62 88888.00 2011-07-19 17:35:37.500 200 12548.73 191.25 55002.60 88888.00 2011-07-19 17:35:37.625 200 12548.80 191.28 55002.60 88888.00 2011-07-19 17:35:37.750 200 12548.85 191.28 55002.57 88888.00 2011-07-19 17:35:37.875 200 12548.88 191.28 55002.55 88888.00 2011-07-19 17:35:38.000 200 12548.90 191.28 55002.57 88888.00 2011-07-19 17:35:38.125 200 12548.95 191.30 55002.57 88888.00 2011-07-19 17:35:38.250 200 12548.85 191.28 55002.57 88888.00 2011-07-19 17:35:38.375 200 12548.85 191.28 55002.57 88888.00 2011-07-19 17:35:38.500 200 12548.88 191.25 55002.57 88888.00 2011-07-19 17:35:38.625 200 12548.95 191.25 55002.57 88888.00 2011-07-19 17:35:38.750 200 12548.92 191.28 55002.60 88888.00 2011-07-19 17:35:38.875 200 12548.92 191.28 55002.60 88888.00 2011-07-19 17:35:39.000 200 12548.92 191.22 55002.60 88888.00 2011-07-19 17:35:39.125 200 12548.90 191.22 55002.57 88888.00 2011-07-19 17:35:39.250 200 12548.90 191.20 55002.57 88888.00 2011-07-19 17:35:39.375 200 12548.92 191.20 55002.57 88888.00 2011-07-19 17:35:39.500 200 12548.92 191.18 55002.57 88888.00 2011-07-19 17:35:39.625 200 12548.92 191.15 55002.57 88888.00 2011-07-19 17:35:39.750 200 12548.95 191.15 55002.57 88888.00 2011-07-19 17:35:39.875 200 12548.88 191.18 55002.57 88888.00 2011-07-19 17:35:40.000 200 12548.90 191.18 55002.60 88888.00 2011-07-19 17:35:40.125 200 12548.88 191.18 55002.60 88888.00 2011-07-19 17:35:40.250 200 12548.80 191.12 55002.55 88888.00 2011-07-19 17:35:40.375 200 12548.83 191.15 55002.55 88888.00 2011-07-19 17:35:40.500 200 12548.80 191.15 55002.57 88888.00 2011-07-19 17:35:40.625 200 12548.75 191.15 55002.60 88888.00 2011-07-19 17:35:40.750 200 12548.70 191.15 55002.60 88888.00 2011-07-19 17:35:40.875 200 12548.70 191.12 55002.60 88888.00 2011-07-19 17:35:41.000 200 12548.65 191.10 55002.60 88888.00 2011-07-19 17:35:41.125 200 12548.62 191.10 55002.60 88888.00 2011-07-19 17:35:41.250 200 12548.60 191.05 55002.60 88888.00 2011-07-19 17:35:41.375 200 12548.60 191.05 55002.60 88888.00 2011-07-19 17:35:41.500 200 12548.67 191.05 55002.57 88888.00 2011-07-19 17:35:41.625 200 12548.67 191.05 55002.62 88888.00 2011-07-19 17:35:41.750 200 12548.62 191.03 55002.60 88888.00 2011-07-19 17:35:41.875 200 12548.62 191.05 55002.62 88888.00 2011-07-19 17:35:42.000 200 12548.55 191.03 55002.62 88888.00 2011-07-19 17:35:42.125 200 12548.50 191.00 55002.62 88888.00 2011-07-19 17:35:42.250 200 12548.35 190.95 55002.62 88888.00 2011-07-19 17:35:42.375 200 12548.38 190.95 55002.62 88888.00 2011-07-19 17:35:42.500 200 12548.40 190.93 55002.65 88888.00 2011-07-19 17:35:42.625 200 12548.35 190.90 55002.68 88888.00 2011-07-19 17:35:42.750 200 12548.38 190.93 55002.70 88888.00 2011-07-19 17:35:42.875 200 12548.40 190.88 55002.68 88888.00 2011-07-19 17:35:43.000 200 12548.35 190.85 55002.68 88888.00 2011-07-19 17:35:43.125 200 12548.35 190.85 55002.68 88888.00 2011-07-19 17:35:43.250 200 12548.30 190.80 55002.68 88888.00 2011-07-19 17:35:43.375 200 12548.27 190.78 55002.65 88888.00 2011-07-19 17:35:43.500 200 12548.20 190.75 55002.68 88888.00 2011-07-19 17:35:43.625 200 12548.20 190.75 55002.68 88888.00 2011-07-19 17:35:43.750 200 12548.17 190.70 55002.68 88888.00 2011-07-19 17:35:43.875 200 12548.15 190.62 55002.65 88888.00 2011-07-19 17:35:44.000 200 12548.17 190.65 55002.68 88888.00 2011-07-19 17:35:44.125 200 12548.17 190.57 55002.68 88888.00 2011-07-19 17:35:44.250 200 12548.10 190.47 55002.68 88888.00 2011-07-19 17:35:44.375 200 12548.08 190.50 55002.68 88888.00 2011-07-19 17:35:44.500 200 12548.02 190.50 55002.68 88888.00 2011-07-19 17:35:44.625 200 12547.98 190.47 55002.68 88888.00 2011-07-19 17:35:44.750 200 12548.02 190.45 55002.72 88888.00 2011-07-19 17:35:44.875 200 12548.02 190.43 55002.72 88888.00 2011-07-19 17:35:45.000 200 12548.02 190.38 55002.75 88888.00 2011-07-19 17:35:45.125 200 12548.05 190.32 55002.72 88888.00 2011-07-19 17:35:45.250 200 12548.02 190.28 55002.75 88888.00 2011-07-19 17:35:45.375 200 12547.95 190.25 55002.75 88888.00 2011-07-19 17:35:45.500 200 12547.92 190.18 55002.72 88888.00 2011-07-19 17:35:45.625 200 12547.95 190.15 55002.72 88888.00 2011-07-19 17:35:45.750 200 12547.95 190.12 55002.72 88888.00 2011-07-19 17:35:45.875 200 12547.95 190.07 55002.72 88888.00 2011-07-19 17:35:46.000 200 12547.90 190.05 55002.75 88888.00 2011-07-19 17:35:46.125 200 12547.88 190.00 55002.78 88888.00 2011-07-19 17:35:46.250 200 12547.83 189.95 55002.72 88888.00 2011-07-19 17:35:46.375 200 12547.85 189.93 55002.70 88888.00 2011-07-19 17:35:46.500 200 12547.88 189.88 55002.72 88888.00 2011-07-19 17:35:46.625 200 12547.90 189.82 55002.70 88888.00 2011-07-19 17:35:46.750 200 12547.88 189.78 55002.70 88888.00 2011-07-19 17:35:46.875 200 12547.85 189.75 55002.72 88888.00 2011-07-19 17:35:47.000 200 12547.83 189.72 55002.75 88888.00 2011-07-19 17:35:47.125 200 12547.83 189.75 55002.78 88888.00 2011-07-19 17:35:47.250 200 12547.83 189.65 55002.72 88888.00 2011-07-19 17:35:47.375 200 12547.80 189.62 55002.72 88888.00 2011-07-19 17:35:47.500 200 12547.75 189.57 55002.72 88888.00 2011-07-19 17:35:47.625 200 12547.80 189.53 55002.72 88888.00 2011-07-19 17:35:47.750 200 12547.85 189.45 55002.72 88888.00 2011-07-19 17:35:47.875 200 12547.88 189.45 55002.72 88888.00 2011-07-19 17:35:48.000 200 12547.92 189.40 55002.70 88888.00 2011-07-19 17:35:48.125 200 12547.88 189.35 55002.70 88888.00 2011-07-19 17:35:48.250 200 12547.85 189.30 55002.78 88888.00 2011-07-19 17:35:48.375 200 12547.90 189.32 55002.78 88888.00 2011-07-19 17:35:48.500 200 12547.98 189.28 55002.78 88888.00 2011-07-19 17:35:48.625 200 12548.05 189.22 55002.75 88888.00 2011-07-19 17:35:48.750 200 12548.08 189.20 55002.72 88888.00 2011-07-19 17:35:48.875 200 12548.05 189.18 55002.72 88888.00 2011-07-19 17:35:49.000 200 12548.02 189.12 55002.72 88888.00 2011-07-19 17:35:49.125 200 12548.02 189.10 55002.75 88888.00 2011-07-19 17:35:49.250 200 12548.02 189.03 55002.70 88888.00 2011-07-19 17:35:49.375 200 12548.10 189.00 55002.72 88888.00 2011-07-19 17:35:49.500 200 12548.10 189.03 55002.72 88888.00 2011-07-19 17:35:49.625 200 12548.05 189.03 55002.72 88888.00 2011-07-19 17:35:49.750 200 12547.98 188.97 55002.70 88888.00 2011-07-19 17:35:49.875 200 12547.95 188.90 55002.72 88888.00 2011-07-19 17:35:50.000 200 12547.95 188.88 55002.68 88888.00 2011-07-19 17:35:50.125 200 12548.02 188.88 55002.68 88888.00 2011-07-19 17:35:50.250 200 12548.05 188.85 55002.68 88888.00 2011-07-19 17:35:50.375 200 12548.12 188.85 55002.65 88888.00 2011-07-19 17:35:50.500 200 12548.15 188.82 55002.68 88888.00 2011-07-19 17:35:50.625 200 12548.10 188.78 55002.65 88888.00 2011-07-19 17:35:50.750 200 12548.10 188.78 55002.60 88888.00 2011-07-19 17:35:50.875 200 12548.15 188.80 55002.62 88888.00 2011-07-19 17:35:51.000 200 12548.12 188.78 55002.62 88888.00 2011-07-19 17:35:51.125 200 12548.08 188.72 55002.62 88888.00 2011-07-19 17:35:51.250 200 12548.10 188.68 55002.62 88888.00 2011-07-19 17:35:51.375 200 12548.15 188.68 55002.65 88888.00 2011-07-19 17:35:51.500 200 12548.12 188.70 55002.62 88888.00 2011-07-19 17:35:51.625 200 12548.12 188.62 55002.65 88888.00 2011-07-19 17:35:51.750 200 12548.17 188.60 55002.65 88888.00 2011-07-19 17:35:51.875 200 12548.23 188.57 55002.65 88888.00 2011-07-19 17:35:52.000 200 12548.27 188.55 55002.65 88888.00 2011-07-19 17:35:52.125 200 12548.30 188.50 55002.65 88888.00 2011-07-19 17:35:52.250 200 12548.25 188.45 55002.62 88888.00 2011-07-19 17:35:52.375 200 12548.20 188.45 55002.62 88888.00 2011-07-19 17:35:52.500 200 12548.17 188.45 55002.62 88888.00 2011-07-19 17:35:52.625 200 12548.17 188.43 55002.60 88888.00 2011-07-19 17:35:52.750 200 12548.25 188.43 55002.62 88888.00 2011-07-19 17:35:52.875 200 12548.30 188.43 55002.62 88888.00 2011-07-19 17:35:53.000 200 12548.27 188.43 55002.62 88888.00 2011-07-19 17:35:53.125 200 12548.20 188.38 55002.62 88888.00 2011-07-19 17:35:53.250 200 12548.17 188.28 55002.60 88888.00 2011-07-19 17:35:53.375 200 12548.23 188.25 55002.60 88888.00 2011-07-19 17:35:53.500 200 12548.23 188.22 55002.57 88888.00 2011-07-19 17:35:53.625 200 12548.25 188.22 55002.60 88888.00 2011-07-19 17:35:53.750 200 12548.20 188.22 55002.60 88888.00 2011-07-19 17:35:53.875 200 12548.15 188.20 55002.57 88888.00 2011-07-19 17:35:54.000 200 12548.10 188.18 55002.57 88888.00 2011-07-19 17:35:54.125 200 12548.10 188.15 55002.57 88888.00 2011-07-19 17:35:54.250 200 12548.17 188.15 55002.62 88888.00 2011-07-19 17:35:54.375 200 12548.12 188.12 55002.62 88888.00 2011-07-19 17:35:54.500 200 12548.05 188.12 55002.60 88888.00 2011-07-19 17:35:54.625 200 12548.05 188.07 55002.60 88888.00 2011-07-19 17:35:54.750 200 12548.10 188.07 55002.60 88888.00 2011-07-19 17:35:54.875 200 12548.02 188.05 55002.62 88888.00 2011-07-19 17:35:55.000 200 12547.95 188.05 55002.60 88888.00 2011-07-19 17:35:55.125 200 12547.95 188.05 55002.62 88888.00 2011-07-19 17:35:55.250 200 12547.92 188.00 55002.57 88888.00 2011-07-19 17:35:55.375 200 12547.95 188.00 55002.57 88888.00 2011-07-19 17:35:55.500 200 12547.90 188.00 55002.57 88888.00 2011-07-19 17:35:55.625 200 12547.85 188.00 55002.55 88888.00 2011-07-19 17:35:55.750 200 12547.83 187.97 55002.57 88888.00 2011-07-19 17:35:55.875 200 12547.85 188.00 55002.57 88888.00 2011-07-19 17:35:56.000 200 12547.85 187.97 55002.57 88888.00 2011-07-19 17:35:56.125 200 12547.77 187.97 55002.55 88888.00 2011-07-19 17:35:56.250 200 12547.73 187.95 55002.55 88888.00 2011-07-19 17:35:56.375 200 12547.83 187.97 55002.57 88888.00 2011-07-19 17:35:56.500 200 12547.80 187.95 55002.57 88888.00 2011-07-19 17:35:56.625 200 12547.75 187.95 55002.57 88888.00 2011-07-19 17:35:56.750 200 12547.70 187.95 55002.55 88888.00 2011-07-19 17:35:56.875 200 12547.65 187.95 55002.53 88888.00 2011-07-19 17:35:57.000 200 12547.70 187.97 55002.53 88888.00 2011-07-19 17:35:57.125 200 12547.62 187.95 55002.55 88888.00 2011-07-19 17:35:57.250 200 12547.50 187.95 55002.57 88888.00 2011-07-19 17:35:57.375 200 12547.50 187.95 55002.57 88888.00 2011-07-19 17:35:57.500 200 12547.50 187.97 55002.57 88888.00 2011-07-19 17:35:57.625 200 12547.50 188.00 55002.57 88888.00 2011-07-19 17:35:57.750 200 12547.48 188.03 55002.57 88888.00 2011-07-19 17:35:57.875 200 12547.48 188.00 55002.55 88888.00 2011-07-19 17:35:58.000 200 12547.42 188.00 55002.53 88888.00 2011-07-19 17:35:58.125 200 12547.40 187.97 55002.53 88888.00 2011-07-19 17:35:58.250 200 12547.38 188.00 55002.53 88888.00 2011-07-19 17:35:58.375 200 12547.38 188.00 55002.53 88888.00 2011-07-19 17:35:58.500 200 12547.38 187.97 55002.53 88888.00 2011-07-19 17:35:58.625 200 12547.38 188.00 55002.53 88888.00 2011-07-19 17:35:58.750 200 12547.35 188.03 55002.53 88888.00 2011-07-19 17:35:58.875 200 12547.33 188.05 55002.53 88888.00 2011-07-19 17:35:59.000 200 12547.33 188.07 55002.53 88888.00 2011-07-19 17:35:59.125 200 12547.27 188.10 55002.55 88888.00 2011-07-19 17:35:59.250 200 12547.17 188.07 55002.53 88888.00 2011-07-19 17:35:59.375 200 12547.15 188.10 55002.53 88888.00 2011-07-19 17:35:59.500 200 12547.12 188.12 55002.50 88888.00 2011-07-19 17:35:59.625 200 12547.10 188.12 55002.47 88888.00 2011-07-19 17:35:59.750 200 12547.10 188.12 55002.47 88888.00 2011-07-19 17:35:59.875 200 12547.15 188.12 55002.47 88888.00 2011-07-19 17:36:00.000 200 12547.15 188.15 55002.50 88888.00 2011-07-19 17:36:00.125 200 12547.15 188.15 55002.50 88888.00 2011-07-19 17:36:00.250 200 12547.10 188.18 55002.50 88888.00 2011-07-19 17:36:00.375 200 12547.10 188.18 55002.47 88888.00 2011-07-19 17:36:00.500 200 12547.00 188.12 55002.47 88888.00 2011-07-19 17:36:00.625 200 12546.92 188.12 55002.45 88888.00 2011-07-19 17:36:00.750 200 12546.83 188.15 55002.47 88888.00 2011-07-19 17:36:00.875 200 12546.83 188.18 55002.47 88888.00 2011-07-19 17:36:01.000 200 12546.83 188.22 55002.47 88888.00 2011-07-19 17:36:01.125 200 12546.85 188.20 55002.50 88888.00 2011-07-19 17:36:01.250 200 12546.80 188.22 55002.50 88888.00 2011-07-19 17:36:01.375 200 12546.77 188.22 55002.50 88888.00 2011-07-19 17:36:01.500 200 12546.75 188.25 55002.50 88888.00 2011-07-19 17:36:01.625 200 12546.70 188.25 55002.47 88888.00 2011-07-19 17:36:01.750 200 12546.62 188.25 55002.47 88888.00 2011-07-19 17:36:01.875 200 12546.62 188.25 55002.47 88888.00 2011-07-19 17:36:02.000 200 12546.55 188.25 55002.50 88888.00 2011-07-19 17:36:02.125 200 12546.50 188.28 55002.50 88888.00 2011-07-19 17:36:02.250 200 12546.55 188.30 55002.53 88888.00 2011-07-19 17:36:02.375 200 12546.58 188.30 55002.47 88888.00 2011-07-19 17:36:02.500 200 12546.48 188.28 55002.47 88888.00 2011-07-19 17:36:02.625 200 12546.42 188.30 55002.47 88888.00 2011-07-19 17:36:02.750 200 12546.40 188.30 55002.47 88888.00 2011-07-19 17:36:02.875 200 12546.38 188.32 55002.50 88888.00 2011-07-19 17:36:03.000 200 12546.38 188.32 55002.50 88888.00 2011-07-19 17:36:03.125 200 12546.35 188.32 55002.50 88888.00 2011-07-19 17:36:03.250 200 12546.35 188.25 55002.47 88888.00 2011-07-19 17:36:03.375 200 12546.35 188.28 55002.45 88888.00 2011-07-19 17:36:03.500 200 12546.30 188.30 55002.47 88888.00 2011-07-19 17:36:03.625 200 12546.23 188.28 55002.47 88888.00 2011-07-19 17:36:03.750 200 12546.25 188.28 55002.47 88888.00 2011-07-19 17:36:03.875 200 12546.17 188.28 55002.45 88888.00 2011-07-19 17:36:04.000 200 12546.10 188.25 55002.45 88888.00 2011-07-19 17:36:04.125 200 12546.12 188.25 55002.47 88888.00 2011-07-19 17:36:04.250 200 12546.08 188.25 55002.53 88888.00 2011-07-19 17:36:04.375 200 12546.02 188.25 55002.53 88888.00 2011-07-19 17:36:04.500 200 12545.88 188.25 55002.50 88888.00 2011-07-19 17:36:04.625 200 12545.83 188.22 55002.47 88888.00 2011-07-19 17:36:04.750 200 12545.85 188.20 55002.45 88888.00 2011-07-19 17:36:04.875 200 12545.80 188.20 55002.45 88888.00 2011-07-19 17:36:05.000 200 12545.83 188.20 55002.45 88888.00 2011-07-19 17:36:05.125 200 12545.80 188.20 55002.47 88888.00 2011-07-19 17:36:05.250 200 12545.73 188.18 55002.45 88888.00 2011-07-19 17:36:05.375 200 12545.70 188.15 55002.47 88888.00 2011-07-19 17:36:05.500 200 12545.65 188.15 55002.50 88888.00 2011-07-19 17:36:05.625 200 12545.65 188.12 55002.50 88888.00 2011-07-19 17:36:05.750 200 12545.58 188.07 55002.47 88888.00 2011-07-19 17:36:05.875 200 12545.50 188.03 55002.45 88888.00 2011-07-19 17:36:06.000 200 12545.48 188.03 55002.45 88888.00 2011-07-19 17:36:06.125 200 12545.55 188.05 55002.47 88888.00 2011-07-19 17:36:06.250 200 12545.58 188.03 55002.45 88888.00 2011-07-19 17:36:06.375 200 12545.50 187.97 55002.45 88888.00 2011-07-19 17:36:06.500 200 12545.48 187.95 55002.45 88888.00 2011-07-19 17:36:06.625 200 12545.45 187.90 55002.50 88888.00 2011-07-19 17:36:06.750 200 12545.45 187.93 55002.50 88888.00 2011-07-19 17:36:06.875 200 12545.50 187.93 55002.53 88888.00 2011-07-19 17:36:07.000 200 12545.42 187.90 55002.53 88888.00 2011-07-19 17:36:07.125 200 12545.33 187.88 55002.53 88888.00 2011-07-19 17:36:07.250 200 12545.25 187.80 55002.50 88888.00 2011-07-19 17:36:07.375 200 12545.27 187.75 55002.50 88888.00 2011-07-19 17:36:07.500 200 12545.30 187.72 55002.50 88888.00 2011-07-19 17:36:07.625 200 12545.27 187.75 55002.50 88888.00 2011-07-19 17:36:07.750 200 12545.17 187.70 55002.50 88888.00 2011-07-19 17:36:07.875 200 12545.20 187.62 55002.47 88888.00 2011-07-19 17:36:08.000 200 12545.23 187.60 55002.45 88888.00 2011-07-19 17:36:08.125 200 12545.25 187.57 55002.47 88888.00 2011-07-19 17:36:08.250 200 12545.15 187.53 55002.50 88888.00 2011-07-19 17:36:08.375 200 12545.15 187.50 55002.47 88888.00 2011-07-19 17:36:08.500 200 12545.17 187.50 55002.47 88888.00 2011-07-19 17:36:08.625 200 12545.08 187.47 55002.47 88888.00 2011-07-19 17:36:08.750 200 12545.00 187.43 55002.47 88888.00 2011-07-19 17:36:08.875 200 12544.92 187.38 55002.47 88888.00 2011-07-19 17:36:09.000 200 12544.92 187.30 55002.50 88888.00 2011-07-19 17:36:09.125 200 12544.90 187.30 55002.50 88888.00 2011-07-19 17:36:09.250 200 12544.85 187.25 55002.50 88888.00 2011-07-19 17:36:09.375 200 12544.88 187.25 55002.50 88888.00 2011-07-19 17:36:09.500 200 12544.88 187.22 55002.50 88888.00 2011-07-19 17:36:09.625 200 12544.90 187.18 55002.45 88888.00 2011-07-19 17:36:09.750 200 12544.88 187.07 55002.45 88888.00 2011-07-19 17:36:09.875 200 12544.90 187.05 55002.47 88888.00 2011-07-19 17:36:10.000 200 12544.90 187.07 55002.47 88888.00 2011-07-19 17:36:10.125 200 12544.88 187.03 55002.47 88888.00 2011-07-19 17:36:10.250 200 12544.80 186.95 55002.47 88888.00 2011-07-19 17:36:10.375 200 12544.80 186.93 55002.45 88888.00 2011-07-19 17:36:10.500 200 12544.80 186.93 55002.47 88888.00 2011-07-19 17:36:10.625 200 12544.85 186.93 55002.47 88888.00 2011-07-19 17:36:10.750 200 12544.77 186.88 55002.47 88888.00 2011-07-19 17:36:10.875 200 12544.70 186.80 55002.45 88888.00 2011-07-19 17:36:11.000 200 12544.70 186.80 55002.50 88888.00 2011-07-19 17:36:11.125 200 12544.67 186.80 55002.50 88888.00 2011-07-19 17:36:11.250 200 12544.58 186.68 55002.47 88888.00 2011-07-19 17:36:11.375 200 12544.50 186.65 55002.43 88888.00 2011-07-19 17:36:11.500 200 12544.48 186.62 55002.43 88888.00 2011-07-19 17:36:11.625 200 12544.58 186.62 55002.43 88888.00 2011-07-19 17:36:11.750 200 12544.55 186.55 55002.40 88888.00 2011-07-19 17:36:11.875 200 12544.48 186.50 55002.40 88888.00 2011-07-19 17:36:12.000 200 12544.40 186.45 55002.38 88888.00 2011-07-19 17:36:12.125 200 12544.38 186.45 55002.43 88888.00 2011-07-19 17:36:12.250 200 12544.42 186.43 55002.43 88888.00 2011-07-19 17:36:12.375 200 12544.42 186.40 55002.43 88888.00 2011-07-19 17:36:12.500 200 12544.42 186.40 55002.43 88888.00 2011-07-19 17:36:12.625 200 12544.40 186.40 55002.43 88888.00 2011-07-19 17:36:12.750 200 12544.35 186.40 55002.43 88888.00 2011-07-19 17:36:12.875 200 12544.38 186.38 55002.43 88888.00 2011-07-19 17:36:13.000 200 12544.40 186.38 55002.43 88888.00 2011-07-19 17:36:13.125 200 12544.35 186.35 55002.47 88888.00 2011-07-19 17:36:13.250 200 12544.30 186.32 55002.45 88888.00 2011-07-19 17:36:13.375 200 12544.33 186.32 55002.43 88888.00 2011-07-19 17:36:13.500 200 12544.30 186.32 55002.43 88888.00 2011-07-19 17:36:13.625 200 12544.27 186.35 55002.45 88888.00 2011-07-19 17:36:13.750 200 12544.20 186.30 55002.43 88888.00 2011-07-19 17:36:13.875 200 12544.17 186.28 55002.43 88888.00 2011-07-19 17:36:14.000 200 12544.20 186.25 55002.43 88888.00 2011-07-19 17:36:14.125 200 12544.15 186.25 55002.43 88888.00 2011-07-19 17:36:14.250 200 12544.15 186.25 55002.45 88888.00 2011-07-19 17:36:14.375 200 12544.15 186.20 55002.43 88888.00 2011-07-19 17:36:14.500 200 12544.02 186.18 55002.38 88888.00 2011-07-19 17:36:14.625 200 12544.00 186.15 55002.38 88888.00 2011-07-19 17:36:14.750 200 12544.00 186.20 55002.38 88888.00 2011-07-19 17:36:14.875 200 12544.00 186.25 55002.40 88888.00 2011-07-19 17:36:15.000 200 12544.02 186.25 55002.40 88888.00 2011-07-19 17:36:15.125 200 12543.98 186.25 55002.40 88888.00 2011-07-19 17:36:15.250 200 12543.88 186.22 55002.40 88888.00 2011-07-19 17:36:15.375 200 12543.83 186.25 55002.43 88888.00 2011-07-19 17:36:15.500 200 12543.80 186.28 55002.43 88888.00 2011-07-19 17:36:15.625 200 12543.80 186.25 55002.43 88888.00 2011-07-19 17:36:15.750 200 12543.80 186.28 55002.45 88888.00 2011-07-19 17:36:15.875 200 12543.77 186.28 55002.43 88888.00 2011-07-19 17:36:16.000 200 12543.73 186.22 55002.40 88888.00 2011-07-19 17:36:16.125 200 12543.65 186.22 55002.40 88888.00 2011-07-19 17:36:16.250 200 12543.58 186.22 55002.40 88888.00 2011-07-19 17:36:16.375 200 12543.60 186.30 55002.43 88888.00 2011-07-19 17:36:16.500 200 12543.60 186.30 55002.43 88888.00 2011-07-19 17:36:16.625 200 12543.58 186.35 55002.43 88888.00 2011-07-19 17:36:16.750 200 12543.55 186.35 55002.40 88888.00 2011-07-19 17:36:16.875 200 12543.50 186.32 55002.38 88888.00 2011-07-19 17:36:17.000 200 12543.42 186.32 55002.38 88888.00 2011-07-19 17:36:17.125 200 12543.40 186.35 55002.38 88888.00 2011-07-19 17:36:17.250 200 12543.40 186.38 55002.40 88888.00 2011-07-19 17:36:17.375 200 12543.42 186.38 55002.38 88888.00 2011-07-19 17:36:17.500 200 12543.38 186.38 55002.35 88888.00 2011-07-19 17:36:17.625 200 12543.33 186.38 55002.35 88888.00 2011-07-19 17:36:17.750 200 12543.30 186.43 55002.35 88888.00 2011-07-19 17:36:17.875 200 12543.30 186.45 55002.35 88888.00 2011-07-19 17:36:18.000 200 12543.27 186.45 55002.35 88888.00 2011-07-19 17:36:18.125 200 12543.27 186.47 55002.32 88888.00 2011-07-19 17:36:18.250 200 12543.25 186.47 55002.32 88888.00 2011-07-19 17:36:18.375 200 12543.27 186.50 55002.32 88888.00 2011-07-19 17:36:18.500 200 12543.23 186.50 55002.30 88888.00 2011-07-19 17:36:18.625 200 12543.23 186.53 55002.30 88888.00 2011-07-19 17:36:18.750 200 12543.25 186.53 55002.28 88888.00 2011-07-19 17:36:18.875 200 12543.25 186.55 55002.30 88888.00 2011-07-19 17:36:19.000 200 12543.25 186.60 55002.28 88888.00 2011-07-19 17:36:19.125 200 12543.23 186.62 55002.28 88888.00 2011-07-19 17:36:19.250 200 12543.23 186.60 55002.28 88888.00 2011-07-19 17:36:19.375 200 12543.27 186.62 55002.20 88888.00 2011-07-19 17:36:19.500 200 12543.25 186.65 55002.20 88888.00 2011-07-19 17:36:19.625 200 12543.25 186.68 55002.22 88888.00 2011-07-19 17:36:19.750 200 12543.23 186.70 55002.22 88888.00 2011-07-19 17:36:19.875 200 12543.20 186.68 55002.20 88888.00 2011-07-19 17:36:20.000 200 12543.20 186.72 55002.20 88888.00 2011-07-19 17:36:20.125 200 12543.23 186.78 55002.22 88888.00 2011-07-19 17:36:20.250 200 12543.27 186.80 55002.20 88888.00 2011-07-19 17:36:20.375 200 12543.25 186.78 55002.18 88888.00 2011-07-19 17:36:20.500 200 12543.23 186.75 55002.12 88888.00 2011-07-19 17:36:20.625 200 12543.23 186.80 55002.12 88888.00 2011-07-19 17:36:20.750 200 12543.30 186.88 55002.12 88888.00 2011-07-19 17:36:20.875 200 12543.25 186.88 55002.15 88888.00 2011-07-19 17:36:21.000 200 12543.20 186.88 55002.10 88888.00 2011-07-19 17:36:21.125 200 12543.17 186.88 55002.12 88888.00 2011-07-19 17:36:21.250 200 12543.15 186.85 55002.12 88888.00 2011-07-19 17:36:21.375 200 12543.20 186.88 55002.10 88888.00 2011-07-19 17:36:21.500 200 12543.25 186.93 55002.10 88888.00 2011-07-19 17:36:21.625 200 12543.25 186.93 55002.10 88888.00 2011-07-19 17:36:21.750 200 12543.17 186.93 55002.07 88888.00 2011-07-19 17:36:21.875 200 12543.20 186.93 55002.07 88888.00 2011-07-19 17:36:22.000 200 12543.25 186.95 55002.05 88888.00 2011-07-19 17:36:22.125 200 12543.23 186.97 55002.07 88888.00 2011-07-19 17:36:22.250 200 12543.15 186.95 55002.05 88888.00 2011-07-19 17:36:22.375 200 12543.15 186.97 55002.03 88888.00 2011-07-19 17:36:22.500 200 12543.17 186.97 55002.03 88888.00 2011-07-19 17:36:22.625 200 12543.17 187.03 55002.03 88888.00 2011-07-19 17:36:22.750 200 12543.12 187.00 55002.00 88888.00 2011-07-19 17:36:22.875 200 12543.15 187.03 55002.00 88888.00 2011-07-19 17:36:23.000 200 12543.23 187.03 55002.00 88888.00 2011-07-19 17:36:23.125 200 12543.25 187.00 55001.97 88888.00 2011-07-19 17:36:23.250 200 12543.23 187.00 55001.97 88888.00 2011-07-19 17:36:23.375 200 12543.25 187.03 55001.95 88888.00 2011-07-19 17:36:23.500 200 12543.23 187.00 55001.93 88888.00 2011-07-19 17:36:23.625 200 12543.25 187.00 55001.93 88888.00 2011-07-19 17:36:23.750 200 12543.20 186.97 55001.90 88888.00 2011-07-19 17:36:23.875 200 12543.20 187.00 55001.90 88888.00 2011-07-19 17:36:24.000 200 12543.23 187.03 55001.90 88888.00 2011-07-19 17:36:24.125 200 12543.23 187.03 55001.90 88888.00 2011-07-19 17:36:24.250 200 12543.23 186.97 55001.90 88888.00 2011-07-19 17:36:24.375 200 12543.25 187.03 55001.90 88888.00 2011-07-19 17:36:24.500 200 12543.23 187.03 55001.90 88888.00 2011-07-19 17:36:24.625 200 12543.25 187.03 55001.88 88888.00 2011-07-19 17:36:24.750 200 12543.27 186.93 55001.85 88888.00 2011-07-19 17:36:24.875 200 12543.23 186.85 55001.82 88888.00 2011-07-19 17:36:25.000 200 12543.23 186.88 55001.85 88888.00 2011-07-19 17:36:25.125 200 12543.27 186.90 55001.85 88888.00 2011-07-19 17:36:25.250 200 12543.27 186.88 55001.88 88888.00 2011-07-19 17:36:25.375 200 12543.30 186.90 55001.82 88888.00 2011-07-19 17:36:25.500 200 12543.35 186.88 55001.80 88888.00 2011-07-19 17:36:25.625 200 12543.35 186.88 55001.80 88888.00 2011-07-19 17:36:25.750 200 12543.33 186.88 55001.80 88888.00 2011-07-19 17:36:25.875 200 12543.27 186.85 55001.80 88888.00 2011-07-19 17:36:26.000 200 12543.35 186.85 55001.80 88888.00 2011-07-19 17:36:26.125 200 12543.42 186.85 55001.80 88888.00 2011-07-19 17:36:26.250 200 12543.30 186.75 55001.75 88888.00 2011-07-19 17:36:26.375 200 12543.25 186.70 55001.72 88888.00 2011-07-19 17:36:26.500 200 12543.23 186.75 55001.78 88888.00 2011-07-19 17:36:26.625 200 12543.25 186.75 55001.78 88888.00 2011-07-19 17:36:26.750 200 12543.27 186.78 55001.78 88888.00 2011-07-19 17:36:26.875 200 12543.30 186.78 55001.78 88888.00 2011-07-19 17:36:27.000 200 12543.33 186.72 55001.75 88888.00 2011-07-19 17:36:27.125 200 12543.30 186.68 55001.75 88888.00 2011-07-19 17:36:27.250 200 12543.25 186.70 55001.75 88888.00 2011-07-19 17:36:27.375 200 12543.30 186.70 55001.72 88888.00 2011-07-19 17:36:27.500 200 12543.30 186.72 55001.72 88888.00 2011-07-19 17:36:27.625 200 12543.30 186.68 55001.72 88888.00 2011-07-19 17:36:27.750 200 12543.33 186.65 55001.70 88888.00 2011-07-19 17:36:27.875 200 12543.33 186.65 55001.70 88888.00 2011-07-19 17:36:28.000 200 12543.38 186.65 55001.68 88888.00 2011-07-19 17:36:28.125 200 12543.35 186.65 55001.70 88888.00 2011-07-19 17:36:28.250 200 12543.30 186.60 55001.68 88888.00 2011-07-19 17:36:28.375 200 12543.33 186.62 55001.68 88888.00 2011-07-19 17:36:28.500 200 12543.38 186.62 55001.68 88888.00 2011-07-19 17:36:28.625 200 12543.38 186.62 55001.70 88888.00 2011-07-19 17:36:28.750 200 12543.30 186.57 55001.68 88888.00 2011-07-19 17:36:28.875 200 12543.30 186.53 55001.65 88888.00 2011-07-19 17:36:29.000 200 12543.27 186.47 55001.62 88888.00 2011-07-19 17:36:29.125 200 12543.35 186.50 55001.62 88888.00 2011-07-19 17:36:29.250 200 12543.38 186.47 55001.65 88888.00 2011-07-19 17:36:29.375 200 12543.42 186.53 55001.62 88888.00 2011-07-19 17:36:29.500 200 12543.48 186.53 55001.62 88888.00 2011-07-19 17:36:29.625 200 12543.45 186.50 55001.62 88888.00 2011-07-19 17:36:29.750 200 12543.48 186.50 55001.62 88888.00 2011-07-19 17:36:29.875 200 12543.40 186.50 55001.60 88888.00 2011-07-19 17:36:30.000 200 12543.42 186.50 55001.60 88888.00 2011-07-19 17:36:30.125 200 12543.45 186.50 55001.60 88888.00 2011-07-19 17:36:30.250 200 12543.45 186.47 55001.60 88888.00 2011-07-19 17:36:30.375 200 12543.50 186.47 55001.57 88888.00 2011-07-19 17:36:30.500 200 12543.50 186.45 55001.57 88888.00 2011-07-19 17:36:30.625 200 12543.58 186.43 55001.55 88888.00 2011-07-19 17:36:30.750 200 12543.58 186.40 55001.53 88888.00 2011-07-19 17:36:30.875 200 12543.50 186.43 55001.55 88888.00 2011-07-19 17:36:31.000 200 12543.48 186.45 55001.53 88888.00 2011-07-19 17:36:31.125 200 12543.50 186.43 55001.53 88888.00 2011-07-19 17:36:31.250 200 12543.50 186.43 55001.50 88888.00 2011-07-19 17:36:31.375 200 12543.58 186.45 55001.47 88888.00 2011-07-19 17:36:31.500 200 12543.58 186.47 55001.50 88888.00 2011-07-19 17:36:31.625 200 12543.58 186.50 55001.47 88888.00 2011-07-19 17:36:31.750 200 12543.60 186.47 55001.45 88888.00 2011-07-19 17:36:31.875 200 12543.60 186.45 55001.45 88888.00 2011-07-19 17:36:32.000 200 12543.65 186.45 55001.45 88888.00 2011-07-19 17:36:32.125 200 12543.67 186.45 55001.45 88888.00 2011-07-19 17:36:32.250 200 12543.67 186.47 55001.40 88888.00 2011-07-19 17:36:32.375 200 12543.75 186.45 55001.40 88888.00 2011-07-19 17:36:32.500 200 12543.70 186.45 55001.40 88888.00 2011-07-19 17:36:32.625 200 12543.70 186.45 55001.40 88888.00 2011-07-19 17:36:32.750 200 12543.73 186.47 55001.38 88888.00 2011-07-19 17:36:32.875 200 12543.75 186.47 55001.38 88888.00 2011-07-19 17:36:33.000 200 12543.83 186.50 55001.35 88888.00 2011-07-19 17:36:33.125 200 12543.88 186.53 55001.35 88888.00 2011-07-19 17:36:33.250 200 12543.85 186.53 55001.32 88888.00 2011-07-19 17:36:33.375 200 12543.88 186.55 55001.30 88888.00 2011-07-19 17:36:33.500 200 12543.88 186.50 55001.32 88888.00 2011-07-19 17:36:33.625 200 12543.90 186.53 55001.32 88888.00 2011-07-19 17:36:33.750 200 12543.88 186.55 55001.32 88888.00 2011-07-19 17:36:33.875 200 12543.80 186.55 55001.35 88888.00 2011-07-19 17:36:34.000 200 12543.85 186.55 55001.32 88888.00 2011-07-19 17:36:34.125 200 12543.85 186.57 55001.28 88888.00 2011-07-19 17:36:34.250 200 12543.80 186.55 55001.30 88888.00 2011-07-19 17:36:34.375 200 12543.83 186.57 55001.32 88888.00 2011-07-19 17:36:34.500 200 12543.83 186.55 55001.30 88888.00 2011-07-19 17:36:34.625 200 12543.85 186.55 55001.28 88888.00 2011-07-19 17:36:34.750 200 12543.80 186.53 55001.25 88888.00 2011-07-19 17:36:34.875 200 12543.80 186.57 55001.25 88888.00 2011-07-19 17:36:35.000 200 12543.90 186.57 55001.22 88888.00 2011-07-19 17:36:35.125 200 12543.85 186.55 55001.20 88888.00 2011-07-19 17:36:35.250 200 12543.80 186.50 55001.15 88888.00 2011-07-19 17:36:35.375 200 12543.90 186.53 55001.18 88888.00 2011-07-19 17:36:35.500 200 12543.92 186.50 55001.18 88888.00 2011-07-19 17:36:35.625 200 12543.88 186.47 55001.15 88888.00 2011-07-19 17:36:35.750 200 12543.83 186.45 55001.12 88888.00 2011-07-19 17:36:35.875 200 12543.85 186.47 55001.18 88888.00 2011-07-19 17:36:36.000 200 12543.90 186.53 55001.18 88888.00 2011-07-19 17:36:36.125 200 12543.88 186.50 55001.18 88888.00 2011-07-19 17:36:36.250 200 12543.92 186.47 55001.15 88888.00 2011-07-19 17:36:36.375 200 12543.98 186.50 55001.18 88888.00 2011-07-19 17:36:36.500 200 12543.92 186.45 55001.15 88888.00 2011-07-19 17:36:36.625 200 12543.85 186.45 55001.12 88888.00 2011-07-19 17:36:36.750 200 12543.85 186.45 55001.12 88888.00 2011-07-19 17:36:36.875 200 12543.90 186.50 55001.12 88888.00 2011-07-19 17:36:37.000 200 12543.92 186.47 55001.15 88888.00 2011-07-19 17:36:37.125 200 12543.90 186.47 55001.12 88888.00 2011-07-19 17:36:37.250 200 12543.85 186.40 55001.10 88888.00 2011-07-19 17:36:37.375 200 12543.88 186.40 55001.07 88888.00 2011-07-19 17:36:37.500 200 12543.88 186.43 55001.07 88888.00 2011-07-19 17:36:37.625 200 12543.85 186.43 55001.10 88888.00 2011-07-19 17:36:37.750 200 12543.77 186.40 55001.10 88888.00 2011-07-19 17:36:37.875 200 12543.73 186.43 55001.05 88888.00 2011-07-19 17:36:38.000 200 12543.77 186.40 55001.03 88888.00 2011-07-19 17:36:38.125 200 12543.83 186.40 55001.03 88888.00 2011-07-19 17:36:38.250 200 12543.83 186.35 55001.03 88888.00 2011-07-19 17:36:38.375 200 12543.80 186.35 55001.03 88888.00 2011-07-19 17:36:38.500 200 12543.77 186.35 55001.00 88888.00 2011-07-19 17:36:38.625 200 12543.77 186.35 55001.00 88888.00 2011-07-19 17:36:38.750 200 12543.73 186.35 55001.00 88888.00 2011-07-19 17:36:38.875 200 12543.70 186.35 55001.03 88888.00 2011-07-19 17:36:39.000 200 12543.70 186.35 55001.03 88888.00 2011-07-19 17:36:39.125 200 12543.75 186.35 55001.03 88888.00 2011-07-19 17:36:39.250 200 12543.70 186.30 55001.00 88888.00 2011-07-19 17:36:39.375 200 12543.70 186.30 55000.97 88888.00 2011-07-19 17:36:39.500 200 12543.73 186.32 55001.00 88888.00 2011-07-19 17:36:39.625 200 12543.70 186.35 55001.00 88888.00 2011-07-19 17:36:39.750 200 12543.62 186.35 55000.95 88888.00 2011-07-19 17:36:39.875 200 12543.62 186.28 55000.95 88888.00 2011-07-19 17:36:40.000 200 12543.60 186.28 55000.95 88888.00 2011-07-19 17:36:40.125 200 12543.62 186.30 55000.97 88888.00 2011-07-19 17:36:40.250 200 12543.67 186.25 55000.97 88888.00 2011-07-19 17:36:40.375 200 12543.77 186.25 55000.95 88888.00 2011-07-19 17:36:40.500 200 12543.75 186.28 55000.95 88888.00 2011-07-19 17:36:40.625 200 12543.75 186.30 55000.95 88888.00 2011-07-19 17:36:40.750 200 12543.73 186.30 55000.95 88888.00 2011-07-19 17:36:40.875 200 12543.73 186.25 55000.93 88888.00 2011-07-19 17:36:41.000 200 12543.65 186.20 55000.90 88888.00 2011-07-19 17:36:41.125 200 12543.60 186.22 55000.93 88888.00 2011-07-19 17:36:41.250 200 12543.67 186.25 55000.93 88888.00 2011-07-19 17:36:41.375 200 12543.62 186.22 55000.88 88888.00 2011-07-19 17:36:41.500 200 12543.58 186.20 55000.88 88888.00 2011-07-19 17:36:41.625 200 12543.58 186.22 55000.85 88888.00 2011-07-19 17:36:41.750 200 12543.60 186.22 55000.88 88888.00 2011-07-19 17:36:41.875 200 12543.65 186.22 55000.85 88888.00 2011-07-19 17:36:42.000 200 12543.65 186.22 55000.85 88888.00 2011-07-19 17:36:42.125 200 12543.58 186.20 55000.85 88888.00 2011-07-19 17:36:42.250 200 12543.55 186.18 55000.85 88888.00 2011-07-19 17:36:42.375 200 12543.52 186.15 55000.82 88888.00 2011-07-19 17:36:42.500 200 12543.48 186.18 55000.80 88888.00 2011-07-19 17:36:42.625 200 12543.55 186.20 55000.82 88888.00 2011-07-19 17:36:42.750 200 12543.60 186.25 55000.85 88888.00 2011-07-19 17:36:42.875 200 12543.55 186.28 55000.85 88888.00 2011-07-19 17:36:43.000 200 12543.55 186.25 55000.80 88888.00 2011-07-19 17:36:43.125 200 12543.62 186.22 55000.80 88888.00 2011-07-19 17:36:43.250 200 12543.58 186.22 55000.80 88888.00 2011-07-19 17:36:43.375 200 12543.58 186.22 55000.80 88888.00 2011-07-19 17:36:43.500 200 12543.52 186.25 55000.75 88888.00 2011-07-19 17:36:43.625 200 12543.50 186.25 55000.78 88888.00 2011-07-19 17:36:43.750 200 12543.52 186.28 55000.78 88888.00 2011-07-19 17:36:43.875 200 12543.55 186.28 55000.78 88888.00 2011-07-19 17:36:44.000 200 12543.55 186.25 55000.75 88888.00 2011-07-19 17:36:44.125 200 12543.58 186.25 55000.75 88888.00 2011-07-19 17:36:44.250 200 12543.52 186.20 55000.75 88888.00 2011-07-19 17:36:44.375 200 12543.60 186.20 55000.72 88888.00 2011-07-19 17:36:44.500 200 12543.62 186.18 55000.72 88888.00 2011-07-19 17:36:44.625 200 12543.55 186.20 55000.72 88888.00 2011-07-19 17:36:44.750 200 12543.50 186.20 55000.72 88888.00 2011-07-19 17:36:44.875 200 12543.55 186.28 55000.75 88888.00 2011-07-19 17:36:45.000 200 12543.60 186.25 55000.75 88888.00 2011-07-19 17:36:45.125 200 12543.58 186.15 55000.70 88888.00 2011-07-19 17:36:45.250 200 12543.60 186.15 55000.70 88888.00 2011-07-19 17:36:45.375 200 12543.65 186.15 55000.70 88888.00 2011-07-19 17:36:45.500 200 12543.73 186.12 55000.68 88888.00 2011-07-19 17:36:45.625 200 12543.70 186.12 55000.68 88888.00 2011-07-19 17:36:45.750 200 12543.70 186.18 55000.70 88888.00 2011-07-19 17:36:45.875 200 12543.70 186.22 55000.70 88888.00 2011-07-19 17:36:46.000 200 12543.70 186.18 55000.70 88888.00 2011-07-19 17:36:46.125 200 12543.73 186.18 55000.68 88888.00 2011-07-19 17:36:46.250 200 12543.67 186.12 55000.65 88888.00 2011-07-19 17:36:46.375 200 12543.70 186.12 55000.62 88888.00 2011-07-19 17:36:46.500 200 12543.70 186.12 55000.60 88888.00 2011-07-19 17:36:46.625 200 12543.73 186.15 55000.60 88888.00 2011-07-19 17:36:46.750 200 12543.77 186.15 55000.62 88888.00 2011-07-19 17:36:46.875 200 12543.85 186.15 55000.60 88888.00 2011-07-19 17:36:47.000 200 12543.85 186.10 55000.60 88888.00 2011-07-19 17:36:47.125 200 12543.90 186.12 55000.65 88888.00 2011-07-19 17:36:47.250 200 12543.88 186.10 55000.62 88888.00 2011-07-19 17:36:47.375 200 12543.90 186.07 55000.60 88888.00 2011-07-19 17:36:47.500 200 12543.88 186.10 55000.60 88888.00 2011-07-19 17:36:47.625 200 12543.90 186.12 55000.60 88888.00 2011-07-19 17:36:47.750 200 12543.88 186.07 55000.57 88888.00 2011-07-19 17:36:47.875 200 12543.88 186.10 55000.55 88888.00 2011-07-19 17:36:48.000 200 12543.83 186.10 55000.55 88888.00 2011-07-19 17:36:48.125 200 12543.75 186.10 55000.57 88888.00 2011-07-19 17:36:48.250 200 12543.75 186.10 55000.55 88888.00 2011-07-19 17:36:48.375 200 12543.80 186.10 55000.53 88888.00 2011-07-19 17:36:48.500 200 12543.83 186.05 55000.47 88888.00 2011-07-19 17:36:48.625 200 12543.90 186.05 55000.47 88888.00 2011-07-19 17:36:48.750 200 12543.88 186.05 55000.50 88888.00 2011-07-19 17:36:48.875 200 12543.80 186.03 55000.50 88888.00 2011-07-19 17:36:49.000 200 12543.83 186.05 55000.47 88888.00 2011-07-19 17:36:49.125 200 12543.92 186.05 55000.53 88888.00 2011-07-19 17:36:49.250 200 12543.92 186.05 55000.53 88888.00 2011-07-19 17:36:49.375 200 12543.90 186.07 55000.47 88888.00 2011-07-19 17:36:49.500 200 12543.92 186.05 55000.43 88888.00 2011-07-19 17:36:49.625 200 12543.95 186.03 55000.43 88888.00 2011-07-19 17:36:49.750 200 12543.90 186.03 55000.45 88888.00 2011-07-19 17:36:49.875 200 12543.85 186.00 55000.43 88888.00 2011-07-19 17:36:50.000 200 12543.90 185.97 55000.40 88888.00 2011-07-19 17:36:50.125 200 12543.95 186.00 55000.40 88888.00 2011-07-19 17:36:50.250 200 12543.92 186.00 55000.40 88888.00 2011-07-19 17:36:50.375 200 12543.98 186.05 55000.40 88888.00 2011-07-19 17:36:50.500 200 12543.90 186.07 55000.40 88888.00 2011-07-19 17:36:50.625 200 12543.90 186.05 55000.43 88888.00 2011-07-19 17:36:50.750 200 12543.90 186.03 55000.40 88888.00 2011-07-19 17:36:50.875 200 12543.90 185.97 55000.40 88888.00 2011-07-19 17:36:51.000 200 12543.95 185.97 55000.40 88888.00 2011-07-19 17:36:51.125 200 12544.00 185.97 55000.40 88888.00 2011-07-19 17:36:51.250 200 12544.00 185.93 55000.40 88888.00 2011-07-19 17:36:51.375 200 12544.05 185.90 55000.38 88888.00 2011-07-19 17:36:51.500 200 12544.02 185.93 55000.40 88888.00 2011-07-19 17:36:51.625 200 12544.00 185.90 55000.38 88888.00 2011-07-19 17:36:51.750 200 12543.98 185.85 55000.35 88888.00 2011-07-19 17:36:51.875 200 12543.95 185.82 55000.35 88888.00 2011-07-19 17:36:52.000 200 12543.95 185.80 55000.35 88888.00 2011-07-19 17:36:52.125 200 12543.92 185.78 55000.35 88888.00 2011-07-19 17:36:52.250 200 12543.83 185.75 55000.35 88888.00 2011-07-19 17:36:52.375 200 12543.85 185.78 55000.35 88888.00 2011-07-19 17:36:52.500 200 12543.92 185.78 55000.35 88888.00 2011-07-19 17:36:52.625 200 12543.90 185.75 55000.30 88888.00 2011-07-19 17:36:52.750 200 12543.83 185.72 55000.30 88888.00 2011-07-19 17:36:52.875 200 12543.75 185.70 55000.30 88888.00 2011-07-19 17:36:53.000 200 12543.75 185.70 55000.32 88888.00 2011-07-19 17:36:53.125 200 12543.83 185.72 55000.32 88888.00 2011-07-19 17:36:53.250 200 12543.83 185.68 55000.30 88888.00 2011-07-19 17:36:53.375 200 12543.88 185.65 55000.30 88888.00 2011-07-19 17:36:53.500 200 12543.83 185.62 55000.28 88888.00 2011-07-19 17:36:53.625 200 12543.73 185.60 55000.25 88888.00 2011-07-19 17:36:53.750 200 12543.73 185.60 55000.28 88888.00 2011-07-19 17:36:53.875 200 12543.83 185.65 55000.28 88888.00 2011-07-19 17:36:54.000 200 12543.85 185.62 55000.28 88888.00 2011-07-19 17:36:54.125 200 12543.80 185.60 55000.28 88888.00 2011-07-19 17:36:54.250 200 12543.70 185.57 55000.25 88888.00 2011-07-19 17:36:54.375 200 12543.70 185.55 55000.25 88888.00 2011-07-19 17:36:54.500 200 12543.70 185.57 55000.28 88888.00 2011-07-19 17:36:54.625 200 12543.67 185.57 55000.28 88888.00 2011-07-19 17:36:54.750 200 12543.58 185.57 55000.30 88888.00 2011-07-19 17:36:54.875 200 12543.52 185.57 55000.30 88888.00 2011-07-19 17:36:55.000 200 12543.52 185.57 55000.28 88888.00 2011-07-19 17:36:55.125 200 12543.50 185.53 55000.30 88888.00 2011-07-19 17:36:55.250 200 12543.50 185.47 55000.28 88888.00 2011-07-19 17:36:55.375 200 12543.50 185.50 55000.28 88888.00 2011-07-19 17:36:55.500 200 12543.45 185.53 55000.25 88888.00 2011-07-19 17:36:55.625 200 12543.38 185.50 55000.25 88888.00 2011-07-19 17:36:55.750 200 12543.33 185.47 55000.22 88888.00 2011-07-19 17:36:55.875 200 12543.33 185.47 55000.25 88888.00 2011-07-19 17:36:56.000 200 12543.35 185.45 55000.22 88888.00 2011-07-19 17:36:56.125 200 12543.33 185.45 55000.25 88888.00 2011-07-19 17:36:56.250 200 12543.23 185.45 55000.25 88888.00 2011-07-19 17:36:56.375 200 12543.20 185.43 55000.22 88888.00 2011-07-19 17:36:56.500 200 12543.17 185.40 55000.20 88888.00 2011-07-19 17:36:56.625 200 12543.15 185.38 55000.20 88888.00 2011-07-19 17:36:56.750 200 12543.12 185.43 55000.22 88888.00 2011-07-19 17:36:56.875 200 12543.10 185.43 55000.25 88888.00 2011-07-19 17:36:57.000 200 12543.12 185.45 55000.22 88888.00 2011-07-19 17:36:57.125 200 12543.12 185.45 55000.22 88888.00 2011-07-19 17:36:57.250 200 12543.05 185.38 55000.20 88888.00 2011-07-19 17:36:57.375 200 12543.02 185.38 55000.20 88888.00 2011-07-19 17:36:57.500 200 12542.98 185.35 55000.20 88888.00 2011-07-19 17:36:57.625 200 12542.98 185.32 55000.20 88888.00 2011-07-19 17:36:57.750 200 12542.95 185.25 55000.20 88888.00 2011-07-19 17:36:57.875 200 12542.92 185.28 55000.20 88888.00 2011-07-19 17:36:58.000 200 12542.88 185.30 55000.20 88888.00 2011-07-19 17:36:58.125 200 12542.90 185.28 55000.20 88888.00 2011-07-19 17:36:58.250 200 12542.90 185.25 55000.20 88888.00 2011-07-19 17:36:58.375 200 12542.83 185.28 55000.18 88888.00 2011-07-19 17:36:58.500 200 12542.80 185.25 55000.20 88888.00 2011-07-19 17:36:58.625 200 12542.73 185.22 55000.18 88888.00 2011-07-19 17:36:58.750 200 12542.67 185.25 55000.18 88888.00 2011-07-19 17:36:58.875 200 12542.65 185.20 55000.18 88888.00 2011-07-19 17:36:59.000 200 12542.62 185.22 55000.18 88888.00 2011-07-19 17:36:59.125 200 12542.55 185.20 55000.18 88888.00 2011-07-19 17:36:59.250 200 12542.50 185.20 55000.15 88888.00 2011-07-19 17:36:59.375 200 12542.52 185.18 55000.12 88888.00 2011-07-19 17:36:59.500 200 12542.50 185.15 55000.12 88888.00 2011-07-19 17:36:59.625 200 12542.50 185.12 55000.12 88888.00 2011-07-19 17:36:59.750 200 12542.50 185.15 55000.12 88888.00 2011-07-19 17:36:59.875 200 12542.50 185.12 55000.12 88888.00 2011-07-19 17:37:00.000 200 12542.48 185.07 55000.10 88888.00 2011-07-19 17:37:00.125 200 12542.50 185.10 55000.12 88888.00 2011-07-19 17:37:00.250 200 12542.42 185.07 55000.12 88888.00 2011-07-19 17:37:00.375 200 12542.45 185.12 55000.15 88888.00 2011-07-19 17:37:00.500 200 12542.45 185.12 55000.15 88888.00 2011-07-19 17:37:00.625 200 12542.45 185.10 55000.10 88888.00 2011-07-19 17:37:00.750 200 12542.40 185.07 55000.07 88888.00 2011-07-19 17:37:00.875 200 12542.30 185.03 55000.10 88888.00 2011-07-19 17:37:01.000 200 12542.30 185.03 55000.10 88888.00 2011-07-19 17:37:01.125 200 12542.38 185.07 55000.12 88888.00 2011-07-19 17:37:01.250 200 12542.38 185.03 55000.10 88888.00 2011-07-19 17:37:01.375 200 12542.35 185.03 55000.07 88888.00 2011-07-19 17:37:01.500 200 12542.35 185.05 55000.05 88888.00 2011-07-19 17:37:01.625 200 12542.30 185.03 55000.05 88888.00 2011-07-19 17:37:01.750 200 12542.30 185.00 55000.05 88888.00 2011-07-19 17:37:01.875 200 12542.33 185.00 55000.05 88888.00 2011-07-19 17:37:02.000 200 12542.40 185.00 55000.05 88888.00 2011-07-19 17:37:02.125 200 12542.38 185.00 55000.03 88888.00 2011-07-19 17:37:02.250 200 12542.30 184.95 55000.03 88888.00 2011-07-19 17:37:02.375 200 12542.27 184.93 55000.00 88888.00 2011-07-19 17:37:02.500 200 12542.33 184.95 55000.00 88888.00 2011-07-19 17:37:02.625 200 12542.38 184.93 55000.03 88888.00 2011-07-19 17:37:02.750 200 12542.30 184.88 55000.03 88888.00 2011-07-19 17:37:02.875 200 12542.27 184.90 55000.03 88888.00 2011-07-19 17:37:03.000 200 12542.25 184.88 55000.00 88888.00 2011-07-19 17:37:03.125 200 12542.27 184.88 55000.03 88888.00 2011-07-19 17:37:03.250 200 12542.33 184.88 55000.00 88888.00 2011-07-19 17:37:03.375 200 12542.40 184.82 54999.97 88888.00 2011-07-19 17:37:03.500 200 12542.42 184.82 55000.00 88888.00 2011-07-19 17:37:03.625 200 12542.42 184.82 55000.00 88888.00 2011-07-19 17:37:03.750 200 12542.40 184.82 55000.00 88888.00 2011-07-19 17:37:03.875 200 12542.40 184.82 54999.97 88888.00 2011-07-19 17:37:04.000 200 12542.42 184.80 54999.97 88888.00 2011-07-19 17:37:04.125 200 12542.48 184.80 54999.97 88888.00 2011-07-19 17:37:04.250 200 12542.48 184.78 54999.95 88888.00 2011-07-19 17:37:04.375 200 12542.48 184.78 54999.95 88888.00 2011-07-19 17:37:04.500 200 12542.45 184.78 54999.90 88888.00 2011-07-19 17:37:04.625 200 12542.40 184.75 54999.90 88888.00 2011-07-19 17:37:04.750 200 12542.40 184.72 54999.93 88888.00 2011-07-19 17:37:04.875 200 12542.45 184.72 54999.95 88888.00 2011-07-19 17:37:05.000 200 12542.55 184.75 54999.93 88888.00 2011-07-19 17:37:05.125 200 12542.52 184.72 54999.90 88888.00 2011-07-19 17:37:05.250 200 12542.50 184.68 54999.88 88888.00 2011-07-19 17:37:05.375 200 12542.58 184.68 54999.85 88888.00 2011-07-19 17:37:05.500 200 12542.58 184.70 54999.93 88888.00 2011-07-19 17:37:05.625 200 12542.52 184.68 54999.90 88888.00 2011-07-19 17:37:05.750 200 12542.50 184.65 54999.88 88888.00 2011-07-19 17:37:05.875 200 12542.52 184.62 54999.85 88888.00 2011-07-19 17:37:06.000 200 12542.55 184.60 54999.82 88888.00 2011-07-19 17:37:06.125 200 12542.60 184.60 54999.82 88888.00 2011-07-19 17:37:06.250 200 12542.58 184.53 54999.82 88888.00 2011-07-19 17:37:06.375 200 12542.60 184.53 54999.78 88888.00 2011-07-19 17:37:06.500 200 12542.62 184.47 54999.72 88888.00 2011-07-19 17:37:06.625 200 12542.62 184.50 54999.78 88888.00 2011-07-19 17:37:06.750 200 12542.60 184.50 54999.78 88888.00 2011-07-19 17:37:06.875 200 12542.60 184.50 54999.78 88888.00 2011-07-19 17:37:07.000 200 12542.55 184.45 54999.75 88888.00 2011-07-19 17:37:07.125 200 12542.60 184.40 54999.78 88888.00 2011-07-19 17:37:07.250 200 12542.67 184.40 54999.78 88888.00 2011-07-19 17:37:07.375 200 12542.73 184.40 54999.75 88888.00 2011-07-19 17:37:07.500 200 12542.70 184.40 54999.75 88888.00 2011-07-19 17:37:07.625 200 12542.70 184.35 54999.70 88888.00 2011-07-19 17:37:07.750 200 12542.75 184.32 54999.70 88888.00 2011-07-19 17:37:07.875 200 12542.73 184.30 54999.70 88888.00 2011-07-19 17:37:08.000 200 12542.70 184.28 54999.68 88888.00 2011-07-19 17:37:08.125 200 12542.75 184.25 54999.68 88888.00 2011-07-19 17:37:08.250 200 12542.77 184.28 54999.68 88888.00 2011-07-19 17:37:08.375 200 12542.80 184.25 54999.70 88888.00 2011-07-19 17:37:08.500 200 12542.77 184.18 54999.70 88888.00 2011-07-19 17:37:08.625 200 12542.83 184.15 54999.68 88888.00 2011-07-19 17:37:08.750 200 12542.83 184.18 54999.65 88888.00 2011-07-19 17:37:08.875 200 12542.85 184.18 54999.68 88888.00 2011-07-19 17:37:09.000 200 12542.80 184.18 54999.65 88888.00 2011-07-19 17:37:09.125 200 12542.85 184.18 54999.65 88888.00 2011-07-19 17:37:09.250 200 12542.88 184.12 54999.65 88888.00 2011-07-19 17:37:09.375 200 12542.88 184.15 54999.65 88888.00 2011-07-19 17:37:09.500 200 12542.77 184.10 54999.65 88888.00 2011-07-19 17:37:09.625 200 12542.77 184.07 54999.62 88888.00 2011-07-19 17:37:09.750 200 12542.77 184.07 54999.62 88888.00 2011-07-19 17:37:09.875 200 12542.75 184.05 54999.62 88888.00 2011-07-19 17:37:10.000 200 12542.75 184.03 54999.62 88888.00 2011-07-19 17:37:10.125 200 12542.75 183.97 54999.62 88888.00 2011-07-19 17:37:10.250 200 12542.80 183.97 54999.60 88888.00 2011-07-19 17:37:10.375 200 12542.85 184.03 54999.60 88888.00 2011-07-19 17:37:10.500 200 12542.83 184.00 54999.57 88888.00 2011-07-19 17:37:10.625 200 12542.80 184.00 54999.55 88888.00 2011-07-19 17:37:10.750 200 12542.77 184.00 54999.55 88888.00 2011-07-19 17:37:10.875 200 12542.77 183.97 54999.55 88888.00 2011-07-19 17:37:11.000 200 12542.75 183.93 54999.53 88888.00 2011-07-19 17:37:11.125 200 12542.77 183.95 54999.53 88888.00 2011-07-19 17:37:11.250 200 12542.73 183.95 54999.53 88888.00 2011-07-19 17:37:11.375 200 12542.75 183.93 54999.53 88888.00 2011-07-19 17:37:11.500 200 12542.67 183.85 54999.47 88888.00 2011-07-19 17:37:11.625 200 12542.67 183.85 54999.47 88888.00 2011-07-19 17:37:11.750 200 12542.67 183.90 54999.50 88888.00 2011-07-19 17:37:11.875 200 12542.62 183.85 54999.47 88888.00 2011-07-19 17:37:12.000 200 12542.65 183.85 54999.45 88888.00 2011-07-19 17:37:12.125 200 12542.73 183.85 54999.47 88888.00 2011-07-19 17:37:12.250 200 12542.70 183.85 54999.47 88888.00 2011-07-19 17:37:12.375 200 12542.70 183.85 54999.50 88888.00 2011-07-19 17:37:12.500 200 12542.65 183.80 54999.47 88888.00 2011-07-19 17:37:12.625 200 12542.65 183.78 54999.45 88888.00 2011-07-19 17:37:12.750 200 12542.65 183.75 54999.45 88888.00 2011-07-19 17:37:12.875 200 12542.67 183.72 54999.43 88888.00 2011-07-19 17:37:13.000 200 12542.73 183.72 54999.43 88888.00 2011-07-19 17:37:13.125 200 12542.75 183.72 54999.43 88888.00 2011-07-19 17:37:13.250 200 12542.73 183.72 54999.45 88888.00 2011-07-19 17:37:13.375 200 12542.70 183.75 54999.43 88888.00 2011-07-19 17:37:13.500 200 12542.65 183.78 54999.45 88888.00 2011-07-19 17:37:13.625 200 12542.62 183.75 54999.40 88888.00 2011-07-19 17:37:13.750 200 12542.62 183.72 54999.40 88888.00 2011-07-19 17:37:13.875 200 12542.62 183.72 54999.40 88888.00 2011-07-19 17:37:14.000 200 12542.58 183.70 54999.38 88888.00 2011-07-19 17:37:14.125 200 12542.52 183.65 54999.38 88888.00 2011-07-19 17:37:14.250 200 12542.52 183.62 54999.38 88888.00 2011-07-19 17:37:14.375 200 12542.58 183.65 54999.35 88888.00 2011-07-19 17:37:14.500 200 12542.58 183.68 54999.38 88888.00 2011-07-19 17:37:14.625 200 12542.52 183.68 54999.38 88888.00 2011-07-19 17:37:14.750 200 12542.58 183.68 54999.38 88888.00 2011-07-19 17:37:14.875 200 12542.58 183.65 54999.35 88888.00 2011-07-19 17:37:15.000 200 12542.55 183.57 54999.30 88888.00 2011-07-19 17:37:15.125 200 12542.58 183.57 54999.28 88888.00 2011-07-19 17:37:15.250 200 12542.50 183.60 54999.32 88888.00 2011-07-19 17:37:15.375 200 12542.55 183.60 54999.32 88888.00 2011-07-19 17:37:15.500 200 12542.58 183.57 54999.32 88888.00 2011-07-19 17:37:15.625 200 12542.52 183.57 54999.32 88888.00 2011-07-19 17:37:15.750 200 12542.52 183.60 54999.35 88888.00 2011-07-19 17:37:15.875 200 12542.55 183.57 54999.35 88888.00 2011-07-19 17:37:16.000 200 12542.52 183.55 54999.35 88888.00 2011-07-19 17:37:16.125 200 12542.48 183.55 54999.32 88888.00 2011-07-19 17:37:16.250 200 12542.48 183.55 54999.32 88888.00 2011-07-19 17:37:16.375 200 12542.50 183.55 54999.32 88888.00 2011-07-19 17:37:16.500 200 12542.45 183.53 54999.30 88888.00 2011-07-19 17:37:16.625 200 12542.38 183.50 54999.28 88888.00 2011-07-19 17:37:16.750 200 12542.38 183.50 54999.25 88888.00 2011-07-19 17:37:16.875 200 12542.45 183.50 54999.28 88888.00 2011-07-19 17:37:17.000 200 12542.52 183.50 54999.25 88888.00 2011-07-19 17:37:17.125 200 12542.55 183.43 54999.25 88888.00 2011-07-19 17:37:17.250 200 12542.48 183.43 54999.25 88888.00 2011-07-19 17:37:17.375 200 12542.48 183.47 54999.22 88888.00 2011-07-19 17:37:17.500 200 12542.50 183.45 54999.22 88888.00 2011-07-19 17:37:17.625 200 12542.50 183.40 54999.20 88888.00 2011-07-19 17:37:17.750 200 12542.40 183.38 54999.20 88888.00 2011-07-19 17:37:17.875 200 12542.42 183.40 54999.22 88888.00 2011-07-19 17:37:18.000 200 12542.48 183.40 54999.20 88888.00 2011-07-19 17:37:18.125 200 12542.45 183.35 54999.22 88888.00 2011-07-19 17:37:18.250 200 12542.38 183.35 54999.22 88888.00 2011-07-19 17:37:18.375 200 12542.38 183.35 54999.22 88888.00 2011-07-19 17:37:18.500 200 12542.42 183.32 54999.20 88888.00 2011-07-19 17:37:18.625 200 12542.45 183.30 54999.18 88888.00 2011-07-19 17:37:18.750 200 12542.48 183.28 54999.18 88888.00 2011-07-19 17:37:18.875 200 12542.50 183.28 54999.18 88888.00 2011-07-19 17:37:19.000 200 12542.45 183.28 54999.18 88888.00 2011-07-19 17:37:19.125 200 12542.42 183.32 54999.18 88888.00 2011-07-19 17:37:19.250 200 12542.42 183.22 54999.15 88888.00 2011-07-19 17:37:19.375 200 12542.48 183.25 54999.18 88888.00 2011-07-19 17:37:19.500 200 12542.48 183.30 54999.18 88888.00 2011-07-19 17:37:19.625 200 12542.42 183.30 54999.15 88888.00 2011-07-19 17:37:19.750 200 12542.45 183.28 54999.12 88888.00 2011-07-19 17:37:19.875 200 12542.48 183.30 54999.12 88888.00 2011-07-19 17:37:20.000 200 12542.48 183.30 54999.10 88888.00 2011-07-19 17:37:20.125 200 12542.50 183.25 54999.07 88888.00 2011-07-19 17:37:20.250 200 12542.50 183.22 54999.07 88888.00 2011-07-19 17:37:20.375 200 12542.48 183.25 54999.07 88888.00 2011-07-19 17:37:20.500 200 12542.45 183.20 54999.03 88888.00 2011-07-19 17:37:20.625 200 12542.50 183.20 54999.03 88888.00 2011-07-19 17:37:20.750 200 12542.58 183.18 54999.00 88888.00 2011-07-19 17:37:20.875 200 12542.65 183.20 54999.00 88888.00 2011-07-19 17:37:21.000 200 12542.62 183.18 54998.97 88888.00 2011-07-19 17:37:21.125 200 12542.60 183.20 54999.00 88888.00 2011-07-19 17:37:21.250 200 12542.60 183.20 54999.03 88888.00 2011-07-19 17:37:21.375 200 12542.65 183.20 54999.00 88888.00 2011-07-19 17:37:21.500 200 12542.65 183.20 54998.97 88888.00 2011-07-19 17:37:21.625 200 12542.62 183.20 54998.97 88888.00 2011-07-19 17:37:21.750 200 12542.62 183.20 54998.97 88888.00 2011-07-19 17:37:21.875 200 12542.60 183.18 54998.93 88888.00 2011-07-19 17:37:22.000 200 12542.65 183.15 54998.90 88888.00 2011-07-19 17:37:22.125 200 12542.75 183.15 54998.93 88888.00 2011-07-19 17:37:22.250 200 12542.75 183.15 54998.93 88888.00 2011-07-19 17:37:22.375 200 12542.77 183.15 54998.90 88888.00 2011-07-19 17:37:22.500 200 12542.80 183.15 54998.88 88888.00 2011-07-19 17:37:22.625 200 12542.80 183.12 54998.88 88888.00 2011-07-19 17:37:22.750 200 12542.77 183.10 54998.88 88888.00 2011-07-19 17:37:22.875 200 12542.83 183.10 54998.88 88888.00 2011-07-19 17:37:23.000 200 12542.88 183.12 54998.85 88888.00 2011-07-19 17:37:23.125 200 12542.92 183.10 54998.85 88888.00 2011-07-19 17:37:23.250 200 12542.95 183.03 54998.80 88888.00 2011-07-19 17:37:23.375 200 12543.00 183.05 54998.82 88888.00 2011-07-19 17:37:23.500 200 12542.98 183.07 54998.80 88888.00 2011-07-19 17:37:23.625 200 12542.92 183.05 54998.80 88888.00 2011-07-19 17:37:23.750 200 12542.95 183.07 54998.80 88888.00 2011-07-19 17:37:23.875 200 12543.02 183.07 54998.80 88888.00 2011-07-19 17:37:24.000 200 12543.10 183.05 54998.80 88888.00 2011-07-19 17:37:24.125 200 12543.12 183.07 54998.78 88888.00 2011-07-19 17:37:24.250 200 12543.05 183.00 54998.78 88888.00 2011-07-19 17:37:24.375 200 12543.00 182.97 54998.75 88888.00 2011-07-19 17:37:24.500 200 12543.02 182.97 54998.72 88888.00 2011-07-19 17:37:24.625 200 12543.05 182.95 54998.72 88888.00 2011-07-19 17:37:24.750 200 12543.08 182.95 54998.72 88888.00 2011-07-19 17:37:24.875 200 12543.02 182.97 54998.72 88888.00 2011-07-19 17:37:25.000 200 12543.02 183.00 54998.70 88888.00 2011-07-19 17:37:25.125 200 12543.12 182.97 54998.70 88888.00 2011-07-19 17:37:25.250 200 12543.17 182.93 54998.70 88888.00 2011-07-19 17:37:25.375 200 12543.25 182.95 54998.70 88888.00 2011-07-19 17:37:25.500 200 12543.27 182.95 54998.68 88888.00 2011-07-19 17:37:25.625 200 12543.27 182.93 54998.68 88888.00 2011-07-19 17:37:25.750 200 12543.25 182.88 54998.65 88888.00 2011-07-19 17:37:25.875 200 12543.27 182.90 54998.62 88888.00 2011-07-19 17:37:26.000 200 12543.27 182.93 54998.62 88888.00 2011-07-19 17:37:26.125 200 12543.23 182.85 54998.60 88888.00 2011-07-19 17:37:26.250 200 12543.23 182.80 54998.60 88888.00 2011-07-19 17:37:26.375 200 12543.25 182.80 54998.57 88888.00 2011-07-19 17:37:26.500 200 12543.30 182.82 54998.57 88888.00 2011-07-19 17:37:26.625 200 12543.33 182.85 54998.57 88888.00 2011-07-19 17:37:26.750 200 12543.33 182.85 54998.57 88888.00 2011-07-19 17:37:26.875 200 12543.35 182.80 54998.57 88888.00 2011-07-19 17:37:27.000 200 12543.38 182.80 54998.53 88888.00 2011-07-19 17:37:27.125 200 12543.35 182.78 54998.55 88888.00 2011-07-19 17:37:27.250 200 12543.33 182.75 54998.53 88888.00 2011-07-19 17:37:27.375 200 12543.35 182.78 54998.50 88888.00 2011-07-19 17:37:27.500 200 12543.38 182.80 54998.53 88888.00 2011-07-19 17:37:27.625 200 12543.40 182.80 54998.53 88888.00 2011-07-19 17:37:27.750 200 12543.38 182.82 54998.53 88888.00 2011-07-19 17:37:27.875 200 12543.45 182.85 54998.53 88888.00 2011-07-19 17:37:28.000 200 12543.45 182.82 54998.53 88888.00 2011-07-19 17:37:28.125 200 12543.48 182.78 54998.47 88888.00 2011-07-19 17:37:28.250 200 12543.45 182.75 54998.47 88888.00 2011-07-19 17:37:28.375 200 12543.42 182.72 54998.45 88888.00 2011-07-19 17:37:28.500 200 12543.40 182.72 54998.45 88888.00 2011-07-19 17:37:28.625 200 12543.38 182.72 54998.45 88888.00 2011-07-19 17:37:28.750 200 12543.42 182.75 54998.45 88888.00 2011-07-19 17:37:28.875 200 12543.50 182.75 54998.43 88888.00 2011-07-19 17:37:29.000 200 12543.50 182.72 54998.43 88888.00 2011-07-19 17:37:29.125 200 12543.55 182.72 54998.40 88888.00 2011-07-19 17:37:29.250 200 12543.55 182.65 54998.40 88888.00 2011-07-19 17:37:29.375 200 12543.55 182.70 54998.38 88888.00 2011-07-19 17:37:29.500 200 12543.55 182.75 54998.40 88888.00 2011-07-19 17:37:29.625 200 12543.58 182.75 54998.43 88888.00 2011-07-19 17:37:29.750 200 12543.55 182.70 54998.40 88888.00 2011-07-19 17:37:29.875 200 12543.52 182.68 54998.35 88888.00 2011-07-19 17:37:30.000 200 12543.58 182.70 54998.35 88888.00 2011-07-19 17:37:30.125 200 12543.58 182.68 54998.38 88888.00 2011-07-19 17:37:30.250 200 12543.60 182.65 54998.35 88888.00 2011-07-19 17:37:30.375 200 12543.65 182.65 54998.35 88888.00 2011-07-19 17:37:30.500 200 12543.67 182.70 54998.35 88888.00 2011-07-19 17:37:30.625 200 12543.67 182.70 54998.35 88888.00 2011-07-19 17:37:30.750 200 12543.67 182.70 54998.35 88888.00 2011-07-19 17:37:30.875 200 12543.70 182.70 54998.30 88888.00 2011-07-19 17:37:31.000 200 12543.70 182.70 54998.28 88888.00 2011-07-19 17:37:31.125 200 12543.70 182.72 54998.30 88888.00 2011-07-19 17:37:31.250 200 12543.65 182.68 54998.28 88888.00 2011-07-19 17:37:31.375 200 12543.70 182.70 54998.28 88888.00 2011-07-19 17:37:31.500 200 12543.75 182.70 54998.28 88888.00 2011-07-19 17:37:31.625 200 12543.73 182.75 54998.28 88888.00 2011-07-19 17:37:31.750 200 12543.73 182.78 54998.25 88888.00 2011-07-19 17:37:31.875 200 12543.73 182.75 54998.22 88888.00 2011-07-19 17:37:32.000 200 12543.70 182.75 54998.20 88888.00 2011-07-19 17:37:32.125 200 12543.70 182.78 54998.22 88888.00 2011-07-19 17:37:32.250 200 12543.70 182.80 54998.22 88888.00 2011-07-19 17:37:32.375 200 12543.77 182.80 54998.20 88888.00 2011-07-19 17:37:32.500 200 12543.77 182.78 54998.20 88888.00 2011-07-19 17:37:32.625 200 12543.80 182.75 54998.18 88888.00 2011-07-19 17:37:32.750 200 12543.80 182.78 54998.15 88888.00 2011-07-19 17:37:32.875 200 12543.80 182.82 54998.20 88888.00 2011-07-19 17:37:33.000 200 12543.83 182.82 54998.18 88888.00 2011-07-19 17:37:33.125 200 12543.83 182.82 54998.15 88888.00 2011-07-19 17:37:33.250 200 12543.77 182.78 54998.10 88888.00 2011-07-19 17:37:33.375 200 12543.88 182.82 54998.07 88888.00 2011-07-19 17:37:33.500 200 12543.90 182.82 54998.07 88888.00 2011-07-19 17:37:33.625 200 12543.90 182.82 54998.05 88888.00 2011-07-19 17:37:33.750 200 12543.92 182.85 54998.07 88888.00 2011-07-19 17:37:33.875 200 12543.95 182.88 54998.07 88888.00 2011-07-19 17:37:34.000 200 12543.92 182.88 54998.03 88888.00 2011-07-19 17:37:34.125 200 12543.80 182.88 54998.05 88888.00 2011-07-19 17:37:34.250 200 12543.83 182.90 54998.05 88888.00 2011-07-19 17:37:34.375 200 12543.98 182.95 54998.03 88888.00 2011-07-19 17:37:34.500 200 12544.00 182.93 54998.03 88888.00 2011-07-19 17:37:34.625 200 12543.95 182.95 54998.03 88888.00 2011-07-19 17:37:34.750 200 12543.95 182.97 54998.03 88888.00 2011-07-19 17:37:34.875 200 12543.95 182.95 54998.00 88888.00 2011-07-19 17:37:35.000 200 12543.98 182.95 54997.97 88888.00 2011-07-19 17:37:35.125 200 12544.00 183.00 54997.97 88888.00 2011-07-19 17:37:35.250 200 12543.92 182.95 54997.95 88888.00 2011-07-19 17:37:35.375 200 12543.98 182.97 54997.97 88888.00 2011-07-19 17:37:35.500 200 12544.02 183.00 54997.93 88888.00 2011-07-19 17:37:35.625 200 12544.00 183.03 54997.93 88888.00 2011-07-19 17:37:35.750 200 12544.00 183.07 54997.97 88888.00 2011-07-19 17:37:35.875 200 12544.00 183.12 54997.97 88888.00 2011-07-19 17:37:36.000 200 12544.02 183.15 54997.95 88888.00 2011-07-19 17:37:36.125 200 12543.95 183.10 54997.90 88888.00 2011-07-19 17:37:36.250 200 12543.85 183.10 54997.90 88888.00 2011-07-19 17:37:36.375 200 12543.92 183.10 54997.88 88888.00 2011-07-19 17:37:36.500 200 12543.92 183.15 54997.88 88888.00 2011-07-19 17:37:36.625 200 12543.95 183.18 54997.90 88888.00 2011-07-19 17:37:36.750 200 12543.98 183.18 54997.90 88888.00 2011-07-19 17:37:36.875 200 12544.00 183.18 54997.90 88888.00 2011-07-19 17:37:37.000 200 12543.98 183.18 54997.85 88888.00 2011-07-19 17:37:37.125 200 12543.95 183.20 54997.85 88888.00 2011-07-19 17:37:37.250 200 12543.90 183.20 54997.85 88888.00 2011-07-19 17:37:37.375 200 12543.95 183.22 54997.85 88888.00 2011-07-19 17:37:37.500 200 12543.92 183.25 54997.85 88888.00 2011-07-19 17:37:37.625 200 12543.92 183.28 54997.85 88888.00 2011-07-19 17:37:37.750 200 12543.95 183.32 54997.82 88888.00 2011-07-19 17:37:37.875 200 12543.92 183.32 54997.80 88888.00 2011-07-19 17:37:38.000 200 12543.98 183.32 54997.85 88888.00 2011-07-19 17:37:38.125 200 12544.02 183.32 54997.82 88888.00 2011-07-19 17:37:38.250 200 12543.98 183.35 54997.82 88888.00 2011-07-19 17:37:38.375 200 12543.88 183.38 54997.80 88888.00 2011-07-19 17:37:38.500 200 12543.85 183.38 54997.80 88888.00 2011-07-19 17:37:38.625 200 12543.95 183.38 54997.80 88888.00 2011-07-19 17:37:38.750 200 12544.00 183.43 54997.80 88888.00 2011-07-19 17:37:38.875 200 12543.90 183.43 54997.78 88888.00 2011-07-19 17:37:39.000 200 12543.90 183.45 54997.75 88888.00 2011-07-19 17:37:39.125 200 12543.92 183.45 54997.78 88888.00 2011-07-19 17:37:39.250 200 12543.88 183.45 54997.75 88888.00 2011-07-19 17:37:39.375 200 12543.85 183.47 54997.72 88888.00 2011-07-19 17:37:39.500 200 12543.88 183.53 54997.72 88888.00 2011-07-19 17:37:39.625 200 12543.90 183.53 54997.70 88888.00 2011-07-19 17:37:39.750 200 12543.85 183.53 54997.72 88888.00 2011-07-19 17:37:39.875 200 12543.85 183.57 54997.72 88888.00 2011-07-19 17:37:40.000 200 12543.85 183.60 54997.72 88888.00 2011-07-19 17:37:40.125 200 12543.85 183.62 54997.72 88888.00 2011-07-19 17:37:40.250 200 12543.83 183.60 54997.72 88888.00 2011-07-19 17:37:40.375 200 12543.90 183.62 54997.72 88888.00 2011-07-19 17:37:40.500 200 12543.88 183.62 54997.70 88888.00 2011-07-19 17:37:40.625 200 12543.83 183.65 54997.70 88888.00 2011-07-19 17:37:40.750 200 12543.83 183.70 54997.68 88888.00 2011-07-19 17:37:40.875 200 12543.80 183.72 54997.68 88888.00 2011-07-19 17:37:41.000 200 12543.77 183.72 54997.65 88888.00 2011-07-19 17:37:41.125 200 12543.77 183.75 54997.68 88888.00 2011-07-19 17:37:41.250 200 12543.83 183.75 54997.68 88888.00 2011-07-19 17:37:41.375 200 12543.85 183.80 54997.65 88888.00 2011-07-19 17:37:41.500 200 12543.88 183.82 54997.65 88888.00 2011-07-19 17:37:41.625 200 12543.85 183.85 54997.65 88888.00 2011-07-19 17:37:41.750 200 12543.80 183.85 54997.65 88888.00 2011-07-19 17:37:41.875 200 12543.75 183.88 54997.65 88888.00 2011-07-19 17:37:42.000 200 12543.77 183.90 54997.62 88888.00 2011-07-19 17:37:42.125 200 12543.77 183.95 54997.62 88888.00 2011-07-19 17:37:42.250 200 12543.77 183.95 54997.65 88888.00 2011-07-19 17:37:42.375 200 12543.83 183.97 54997.62 88888.00 2011-07-19 17:37:42.500 200 12543.85 184.03 54997.62 88888.00 2011-07-19 17:37:42.625 200 12543.88 184.05 54997.62 88888.00 2011-07-19 17:37:42.750 200 12543.80 184.05 54997.62 88888.00 2011-07-19 17:37:42.875 200 12543.75 184.07 54997.65 88888.00 2011-07-19 17:37:43.000 200 12543.70 184.07 54997.60 88888.00 2011-07-19 17:37:43.125 200 12543.67 184.07 54997.60 88888.00 2011-07-19 17:37:43.250 200 12543.67 184.07 54997.60 88888.00 2011-07-19 17:37:43.375 200 12543.70 184.10 54997.60 88888.00 2011-07-19 17:37:43.500 200 12543.70 184.12 54997.60 88888.00 2011-07-19 17:37:43.625 200 12543.75 184.12 54997.60 88888.00 2011-07-19 17:37:43.750 200 12543.77 184.20 54997.57 88888.00 2011-07-19 17:37:43.875 200 12543.75 184.18 54997.57 88888.00 2011-07-19 17:37:44.000 200 12543.70 184.18 54997.55 88888.00 2011-07-19 17:37:44.125 200 12543.67 184.18 54997.57 88888.00 2011-07-19 17:37:44.250 200 12543.70 184.18 54997.57 88888.00 2011-07-19 17:37:44.375 200 12543.70 184.22 54997.57 88888.00 2011-07-19 17:37:44.500 200 12543.70 184.25 54997.60 88888.00 2011-07-19 17:37:44.625 200 12543.67 184.25 54997.57 88888.00 2011-07-19 17:37:44.750 200 12543.60 184.22 54997.55 88888.00 2011-07-19 17:37:44.875 200 12543.58 184.22 54997.55 88888.00 2011-07-19 17:37:45.000 200 12543.60 184.22 54997.53 88888.00 2011-07-19 17:37:45.125 200 12543.67 184.25 54997.55 88888.00 2011-07-19 17:37:45.250 200 12543.67 184.30 54997.55 88888.00 2011-07-19 17:37:45.375 200 12543.67 184.32 54997.55 88888.00 2011-07-19 17:37:45.500 200 12543.65 184.35 54997.55 88888.00 2011-07-19 17:37:45.625 200 12543.60 184.35 54997.55 88888.00 2011-07-19 17:37:45.750 200 12543.60 184.32 54997.53 88888.00 2011-07-19 17:37:45.875 200 12543.67 184.32 54997.55 88888.00 2011-07-19 17:37:46.000 200 12543.67 184.35 54997.53 88888.00 2011-07-19 17:37:46.125 200 12543.65 184.38 54997.55 88888.00 2011-07-19 17:37:46.250 200 12543.60 184.38 54997.55 88888.00 2011-07-19 17:37:46.375 200 12543.60 184.38 54997.53 88888.00 2011-07-19 17:37:46.500 200 12543.58 184.43 54997.53 88888.00 2011-07-19 17:37:46.625 200 12543.52 184.43 54997.53 88888.00 2011-07-19 17:37:46.750 200 12543.45 184.45 54997.53 88888.00 2011-07-19 17:37:46.875 200 12543.45 184.45 54997.53 88888.00 2011-07-19 17:37:47.000 200 12543.48 184.40 54997.50 88888.00 2011-07-19 17:37:47.125 200 12543.52 184.43 54997.53 88888.00 2011-07-19 17:37:47.250 200 12543.45 184.40 54997.55 88888.00 2011-07-19 17:37:47.375 200 12543.42 184.43 54997.53 88888.00 2011-07-19 17:37:47.500 200 12543.45 184.50 54997.55 88888.00 2011-07-19 17:37:47.625 200 12543.40 184.45 54997.50 88888.00 2011-07-19 17:37:47.750 200 12543.35 184.40 54997.47 88888.00 2011-07-19 17:37:47.875 200 12543.35 184.45 54997.47 88888.00 2011-07-19 17:37:48.000 200 12543.40 184.45 54997.47 88888.00 2011-07-19 17:37:48.125 200 12543.40 184.45 54997.53 88888.00 2011-07-19 17:37:48.250 200 12543.40 184.43 54997.50 88888.00 2011-07-19 17:37:48.375 200 12543.35 184.45 54997.47 88888.00 2011-07-19 17:37:48.500 200 12543.30 184.43 54997.45 88888.00 2011-07-19 17:37:48.625 200 12543.35 184.43 54997.47 88888.00 2011-07-19 17:37:48.750 200 12543.35 184.40 54997.47 88888.00 2011-07-19 17:37:48.875 200 12543.38 184.43 54997.47 88888.00 2011-07-19 17:37:49.000 200 12543.38 184.45 54997.47 88888.00 2011-07-19 17:37:49.125 200 12543.42 184.47 54997.47 88888.00 2011-07-19 17:37:49.250 200 12543.38 184.47 54997.45 88888.00 2011-07-19 17:37:49.375 200 12543.38 184.45 54997.45 88888.00 2011-07-19 17:37:49.500 200 12543.33 184.43 54997.47 88888.00 2011-07-19 17:37:49.625 200 12543.33 184.45 54997.45 88888.00 2011-07-19 17:37:49.750 200 12543.30 184.47 54997.45 88888.00 2011-07-19 17:37:49.875 200 12543.27 184.43 54997.40 88888.00 2011-07-19 17:37:50.000 200 12543.25 184.38 54997.38 88888.00 2011-07-19 17:37:50.125 200 12543.25 184.38 54997.43 88888.00 2011-07-19 17:37:50.250 200 12543.23 184.35 54997.40 88888.00 2011-07-19 17:37:50.375 200 12543.23 184.35 54997.38 88888.00 2011-07-19 17:37:50.500 200 12543.20 184.32 54997.40 88888.00 2011-07-19 17:37:50.625 200 12543.17 184.35 54997.38 88888.00 2011-07-19 17:37:50.750 200 12543.23 184.38 54997.38 88888.00 2011-07-19 17:37:50.875 200 12543.23 184.38 54997.40 88888.00 2011-07-19 17:37:51.000 200 12543.20 184.40 54997.43 88888.00 2011-07-19 17:37:51.125 200 12543.23 184.40 54997.43 88888.00 2011-07-19 17:37:51.250 200 12543.23 184.35 54997.40 88888.00 2011-07-19 17:37:51.375 200 12543.17 184.32 54997.38 88888.00 2011-07-19 17:37:51.500 200 12543.10 184.32 54997.38 88888.00 2011-07-19 17:37:51.625 200 12543.10 184.38 54997.43 88888.00 2011-07-19 17:37:51.750 200 12543.17 184.38 54997.40 88888.00 2011-07-19 17:37:51.875 200 12543.12 184.32 54997.38 88888.00 2011-07-19 17:37:52.000 200 12543.10 184.32 54997.40 88888.00 2011-07-19 17:37:52.125 200 12543.10 184.35 54997.40 88888.00 2011-07-19 17:37:52.250 200 12543.10 184.30 54997.40 88888.00 2011-07-19 17:37:52.375 200 12543.08 184.25 54997.43 88888.00 2011-07-19 17:37:52.500 200 12543.12 184.32 54997.45 88888.00 2011-07-19 17:37:52.625 200 12543.12 184.35 54997.43 88888.00 2011-07-19 17:37:52.750 200 12543.08 184.32 54997.40 88888.00 2011-07-19 17:37:52.875 200 12543.10 184.28 54997.35 88888.00 2011-07-19 17:37:53.000 200 12543.05 184.25 54997.35 88888.00 2011-07-19 17:37:53.125 200 12543.02 184.25 54997.35 88888.00 2011-07-19 17:37:53.250 200 12543.02 184.30 54997.38 88888.00 2011-07-19 17:37:53.375 200 12543.05 184.28 54997.35 88888.00 2011-07-19 17:37:53.500 200 12543.05 184.25 54997.35 88888.00 2011-07-19 17:37:53.625 200 12543.08 184.28 54997.35 88888.00 2011-07-19 17:37:53.750 200 12543.02 184.30 54997.35 88888.00 2011-07-19 17:37:53.875 200 12543.00 184.25 54997.32 88888.00 2011-07-19 17:37:54.000 200 12543.08 184.25 54997.32 88888.00 2011-07-19 17:37:54.125 200 12543.10 184.25 54997.32 88888.00 2011-07-19 17:37:54.250 200 12543.08 184.20 54997.32 88888.00 2011-07-19 17:37:54.375 200 12543.10 184.22 54997.32 88888.00 2011-07-19 17:37:54.500 200 12543.12 184.28 54997.35 88888.00 2011-07-19 17:37:54.625 200 12543.08 184.25 54997.32 88888.00 2011-07-19 17:37:54.750 200 12543.05 184.25 54997.32 88888.00 2011-07-19 17:37:54.875 200 12543.08 184.28 54997.32 88888.00 2011-07-19 17:37:55.000 200 12543.15 184.30 54997.35 88888.00 2011-07-19 17:37:55.125 200 12543.15 184.25 54997.35 88888.00 2011-07-19 17:37:55.250 200 12543.12 184.25 54997.32 88888.00 2011-07-19 17:37:55.375 200 12543.12 184.25 54997.32 88888.00 2011-07-19 17:37:55.500 200 12543.08 184.25 54997.32 88888.00 2011-07-19 17:37:55.625 200 12543.08 184.28 54997.28 88888.00 2011-07-19 17:37:55.750 200 12543.05 184.28 54997.28 88888.00 2011-07-19 17:37:55.875 200 12543.10 184.30 54997.32 88888.00 2011-07-19 17:37:56.000 200 12543.15 184.28 54997.30 88888.00 2011-07-19 17:37:56.125 200 12543.15 184.32 54997.30 88888.00 2011-07-19 17:37:56.250 200 12543.08 184.32 54997.30 88888.00 2011-07-19 17:37:56.375 200 12543.05 184.30 54997.28 88888.00 2011-07-19 17:37:56.500 200 12543.00 184.30 54997.28 88888.00 2011-07-19 17:37:56.625 200 12542.98 184.32 54997.28 88888.00 2011-07-19 17:37:56.750 200 12542.98 184.32 54997.22 88888.00 2011-07-19 17:37:56.875 200 12543.00 184.30 54997.20 88888.00 2011-07-19 17:37:57.000 200 12543.08 184.35 54997.20 88888.00 2011-07-19 17:37:57.125 200 12543.12 184.38 54997.20 88888.00 2011-07-19 17:37:57.250 200 12543.12 184.35 54997.22 88888.00 2011-07-19 17:37:57.375 200 12543.17 184.35 54997.20 88888.00 2011-07-19 17:37:57.500 200 12543.17 184.35 54997.18 88888.00 2011-07-19 17:37:57.625 200 12543.17 184.43 54997.20 88888.00 2011-07-19 17:37:57.750 200 12543.20 184.45 54997.22 88888.00 2011-07-19 17:37:57.875 200 12543.20 184.45 54997.20 88888.00 2011-07-19 17:37:58.000 200 12543.17 184.43 54997.15 88888.00 2011-07-19 17:37:58.125 200 12543.15 184.47 54997.18 88888.00 2011-07-19 17:37:58.250 200 12543.10 184.47 54997.18 88888.00 2011-07-19 17:37:58.375 200 12543.12 184.47 54997.15 88888.00 2011-07-19 17:37:58.500 200 12543.10 184.47 54997.12 88888.00 2011-07-19 17:37:58.625 200 12543.10 184.55 54997.15 88888.00 2011-07-19 17:37:58.750 200 12543.15 184.55 54997.18 88888.00 2011-07-19 17:37:58.875 200 12543.12 184.55 54997.15 88888.00 2011-07-19 17:37:59.000 200 12543.05 184.55 54997.12 88888.00 2011-07-19 17:37:59.125 200 12543.12 184.57 54997.12 88888.00 2011-07-19 17:37:59.250 200 12543.15 184.55 54997.12 88888.00 2011-07-19 17:37:59.375 200 12543.17 184.57 54997.10 88888.00 2011-07-19 17:37:59.500 200 12543.12 184.62 54997.07 88888.00 2011-07-19 17:37:59.625 200 12543.12 184.65 54997.07 88888.00 2011-07-19 17:37:59.750 200 12543.12 184.62 54997.10 88888.00 2011-07-19 17:37:59.875 200 12543.08 184.65 54997.10 88888.00 2011-07-19 17:38:00.000 200 12543.08 184.68 54997.10 88888.00 2011-07-19 17:38:00.125 200 12543.00 184.68 54997.07 88888.00 2011-07-19 17:38:00.250 200 12542.95 184.65 54997.03 88888.00 2011-07-19 17:38:00.375 200 12543.00 184.70 54997.03 88888.00 2011-07-19 17:38:00.500 200 12543.05 184.72 54997.05 88888.00 2011-07-19 17:38:00.625 200 12543.12 184.78 54997.05 88888.00 2011-07-19 17:38:00.750 200 12543.15 184.78 54997.07 88888.00 2011-07-19 17:38:00.875 200 12543.10 184.78 54997.07 88888.00 2011-07-19 17:38:01.000 200 12543.10 184.78 54997.05 88888.00 2011-07-19 17:38:01.125 200 12543.12 184.75 54997.00 88888.00 2011-07-19 17:38:01.250 200 12543.10 184.75 54997.00 88888.00 2011-07-19 17:38:01.375 200 12543.10 184.80 54997.00 88888.00 2011-07-19 17:38:01.500 200 12543.05 184.80 54997.00 88888.00 2011-07-19 17:38:01.625 200 12543.08 184.80 54996.97 88888.00 2011-07-19 17:38:01.750 200 12543.10 184.82 54996.97 88888.00 2011-07-19 17:38:01.875 200 12543.08 184.82 54996.97 88888.00 2011-07-19 17:38:02.000 200 12543.10 184.82 54996.95 88888.00 2011-07-19 17:38:02.125 200 12543.12 184.88 54996.97 88888.00 2011-07-19 17:38:02.250 200 12543.08 184.88 54996.97 88888.00 2011-07-19 17:38:02.375 200 12543.10 184.88 54996.95 88888.00 2011-07-19 17:38:02.500 200 12543.08 184.90 54996.95 88888.00 2011-07-19 17:38:02.625 200 12543.05 184.93 54996.93 88888.00 2011-07-19 17:38:02.750 200 12543.10 184.97 54996.90 88888.00 2011-07-19 17:38:02.875 200 12543.15 184.97 54996.93 88888.00 2011-07-19 17:38:03.000 200 12543.15 184.97 54996.93 88888.00 2011-07-19 17:38:03.125 200 12543.12 184.97 54996.93 88888.00 2011-07-19 17:38:03.250 200 12543.15 184.97 54996.93 88888.00 2011-07-19 17:38:03.375 200 12543.25 185.00 54996.93 88888.00 2011-07-19 17:38:03.500 200 12543.25 185.03 54996.90 88888.00 2011-07-19 17:38:03.625 200 12543.23 185.07 54996.90 88888.00 2011-07-19 17:38:03.750 200 12543.23 185.10 54996.93 88888.00 2011-07-19 17:38:03.875 200 12543.20 185.07 54996.93 88888.00 2011-07-19 17:38:04.000 200 12543.23 185.05 54996.88 88888.00 2011-07-19 17:38:04.125 200 12543.23 185.05 54996.88 88888.00 2011-07-19 17:38:04.250 200 12543.25 185.10 54996.88 88888.00 2011-07-19 17:38:04.375 200 12543.30 185.07 54996.88 88888.00 2011-07-19 17:38:04.500 200 12543.27 185.10 54996.88 88888.00 2011-07-19 17:38:04.625 200 12543.25 185.15 54996.88 88888.00 2011-07-19 17:38:04.750 200 12543.33 185.18 54996.88 88888.00 2011-07-19 17:38:04.875 200 12543.38 185.12 54996.85 88888.00 2011-07-19 17:38:05.000 200 12543.40 185.20 54996.85 88888.00 2011-07-19 17:38:05.125 200 12543.40 185.25 54996.88 88888.00 2011-07-19 17:38:05.250 200 12543.35 185.20 54996.88 88888.00 2011-07-19 17:38:05.375 200 12543.33 185.22 54996.82 88888.00 2011-07-19 17:38:05.500 200 12543.38 185.20 54996.82 88888.00 2011-07-19 17:38:05.625 200 12543.38 185.28 54996.85 88888.00 2011-07-19 17:38:05.750 200 12543.42 185.28 54996.82 88888.00 2011-07-19 17:38:05.875 200 12543.40 185.25 54996.78 88888.00 2011-07-19 17:38:06.000 200 12543.40 185.25 54996.78 88888.00 2011-07-19 17:38:06.125 200 12543.40 185.28 54996.78 88888.00 2011-07-19 17:38:06.250 200 12543.33 185.25 54996.78 88888.00 2011-07-19 17:38:06.375 200 12543.30 185.28 54996.80 88888.00 2011-07-19 17:38:06.500 200 12543.40 185.30 54996.80 88888.00 2011-07-19 17:38:06.625 200 12543.40 185.32 54996.80 88888.00 2011-07-19 17:38:06.750 200 12543.38 185.35 54996.80 88888.00 2011-07-19 17:38:06.875 200 12543.45 185.32 54996.75 88888.00 2011-07-19 17:38:07.000 200 12543.48 185.30 54996.72 88888.00 2011-07-19 17:38:07.125 200 12543.45 185.32 54996.72 88888.00 2011-07-19 17:38:07.250 200 12543.45 185.32 54996.72 88888.00 2011-07-19 17:38:07.375 200 12543.58 185.38 54996.75 88888.00 2011-07-19 17:38:07.500 200 12543.58 185.38 54996.75 88888.00 2011-07-19 17:38:07.625 200 12543.60 185.38 54996.75 88888.00 2011-07-19 17:38:07.750 200 12543.60 185.35 54996.72 88888.00 2011-07-19 17:38:07.875 200 12543.65 185.38 54996.68 88888.00 2011-07-19 17:38:08.000 200 12543.70 185.40 54996.68 88888.00 2011-07-19 17:38:08.125 200 12543.73 185.43 54996.68 88888.00 2011-07-19 17:38:08.250 200 12543.67 185.38 54996.65 88888.00 2011-07-19 17:38:08.375 200 12543.62 185.35 54996.65 88888.00 2011-07-19 17:38:08.500 200 12543.55 185.35 54996.65 88888.00 2011-07-19 17:38:08.625 200 12543.55 185.40 54996.62 88888.00 2011-07-19 17:38:08.750 200 12543.58 185.43 54996.65 88888.00 2011-07-19 17:38:08.875 200 12543.65 185.40 54996.65 88888.00 2011-07-19 17:38:09.000 200 12543.70 185.47 54996.62 88888.00 2011-07-19 17:38:09.125 200 12543.73 185.45 54996.62 88888.00 2011-07-19 17:38:09.250 200 12543.67 185.45 54996.65 88888.00 2011-07-19 17:38:09.375 200 12543.83 185.50 54996.62 88888.00 2011-07-19 17:38:09.500 200 12543.85 185.47 54996.60 88888.00 2011-07-19 17:38:09.625 200 12543.83 185.47 54996.57 88888.00 2011-07-19 17:38:09.750 200 12543.85 185.50 54996.57 88888.00 2011-07-19 17:38:09.875 200 12543.90 185.55 54996.57 88888.00 2011-07-19 17:38:10.000 200 12543.92 185.55 54996.57 88888.00 2011-07-19 17:38:10.125 200 12543.92 185.55 54996.60 88888.00 2011-07-19 17:38:10.250 200 12543.95 185.60 54996.62 88888.00 2011-07-19 17:38:10.375 200 12543.98 185.62 54996.57 88888.00 2011-07-19 17:38:10.500 200 12543.90 185.60 54996.53 88888.00 2011-07-19 17:38:10.625 200 12543.90 185.62 54996.55 88888.00 2011-07-19 17:38:10.750 200 12543.95 185.65 54996.55 88888.00 2011-07-19 17:38:10.875 200 12544.00 185.65 54996.55 88888.00 2011-07-19 17:38:11.000 200 12544.02 185.65 54996.53 88888.00 2011-07-19 17:38:11.125 200 12544.00 185.68 54996.50 88888.00 2011-07-19 17:38:11.250 200 12543.95 185.68 54996.50 88888.00 2011-07-19 17:38:11.375 200 12544.02 185.65 54996.47 88888.00 2011-07-19 17:38:11.500 200 12544.02 185.65 54996.47 88888.00 2011-07-19 17:38:11.625 200 12544.08 185.68 54996.47 88888.00 2011-07-19 17:38:11.750 200 12544.05 185.68 54996.45 88888.00 2011-07-19 17:38:11.875 200 12544.05 185.70 54996.47 88888.00 2011-07-19 17:38:12.000 200 12544.05 185.68 54996.45 88888.00 2011-07-19 17:38:12.125 200 12544.10 185.68 54996.43 88888.00 2011-07-19 17:38:12.250 200 12544.15 185.70 54996.43 88888.00 2011-07-19 17:38:12.375 200 12544.20 185.70 54996.43 88888.00 2011-07-19 17:38:12.500 200 12544.17 185.72 54996.43 88888.00 2011-07-19 17:38:12.625 200 12544.17 185.75 54996.45 88888.00 2011-07-19 17:38:12.750 200 12544.15 185.78 54996.43 88888.00 2011-07-19 17:38:12.875 200 12544.12 185.72 54996.40 88888.00 2011-07-19 17:38:13.000 200 12544.12 185.72 54996.38 88888.00 2011-07-19 17:38:13.125 200 12544.20 185.75 54996.43 88888.00 2011-07-19 17:38:13.250 200 12544.23 185.75 54996.43 88888.00 2011-07-19 17:38:13.375 200 12544.27 185.78 54996.40 88888.00 2011-07-19 17:38:13.500 200 12544.27 185.80 54996.38 88888.00 2011-07-19 17:38:13.625 200 12544.27 185.75 54996.38 88888.00 2011-07-19 17:38:13.750 200 12544.27 185.75 54996.35 88888.00 2011-07-19 17:38:13.875 200 12544.27 185.78 54996.38 88888.00 2011-07-19 17:38:14.000 200 12544.25 185.75 54996.35 88888.00 2011-07-19 17:38:14.125 200 12544.27 185.70 54996.35 88888.00 2011-07-19 17:38:14.250 200 12544.30 185.75 54996.35 88888.00 2011-07-19 17:38:14.375 200 12544.35 185.78 54996.35 88888.00 2011-07-19 17:38:14.500 200 12544.30 185.75 54996.32 88888.00 2011-07-19 17:38:14.625 200 12544.33 185.72 54996.30 88888.00 2011-07-19 17:38:14.750 200 12544.33 185.75 54996.32 88888.00 2011-07-19 17:38:14.875 200 12544.33 185.80 54996.32 88888.00 2011-07-19 17:38:15.000 200 12544.35 185.80 54996.32 88888.00 2011-07-19 17:38:15.125 200 12544.33 185.82 54996.30 88888.00 2011-07-19 17:38:15.250 200 12544.30 185.80 54996.30 88888.00 2011-07-19 17:38:15.375 200 12544.40 185.85 54996.28 88888.00 2011-07-19 17:38:15.500 200 12544.42 185.88 54996.25 88888.00 2011-07-19 17:38:15.625 200 12544.45 185.88 54996.28 88888.00 2011-07-19 17:38:15.750 200 12544.50 185.85 54996.25 88888.00 2011-07-19 17:38:15.875 200 12544.48 185.88 54996.25 88888.00 2011-07-19 17:38:16.000 200 12544.45 185.93 54996.25 88888.00 2011-07-19 17:38:16.125 200 12544.42 185.90 54996.28 88888.00 2011-07-19 17:38:16.250 200 12544.40 185.90 54996.28 88888.00 2011-07-19 17:38:16.375 200 12544.42 185.93 54996.28 88888.00 2011-07-19 17:38:16.500 200 12544.42 185.90 54996.25 88888.00 2011-07-19 17:38:16.625 200 12544.42 185.93 54996.28 88888.00 2011-07-19 17:38:16.750 200 12544.35 185.95 54996.22 88888.00 2011-07-19 17:38:16.875 200 12544.35 185.93 54996.22 88888.00 2011-07-19 17:38:17.000 200 12544.48 185.95 54996.22 88888.00 2011-07-19 17:38:17.125 200 12544.50 185.97 54996.22 88888.00 2011-07-19 17:38:17.250 200 12544.42 185.93 54996.20 88888.00 2011-07-19 17:38:17.375 200 12544.42 185.95 54996.22 88888.00 2011-07-19 17:38:17.500 200 12544.42 185.95 54996.22 88888.00 2011-07-19 17:38:17.625 200 12544.45 185.97 54996.25 88888.00 2011-07-19 17:38:17.750 200 12544.48 186.00 54996.25 88888.00 2011-07-19 17:38:17.875 200 12544.45 185.97 54996.25 88888.00 2011-07-19 17:38:18.000 200 12544.52 186.00 54996.22 88888.00 2011-07-19 17:38:18.125 200 12544.58 185.97 54996.22 88888.00 2011-07-19 17:38:18.250 200 12544.52 186.00 54996.22 88888.00 2011-07-19 17:38:18.375 200 12544.55 186.05 54996.22 88888.00 2011-07-19 17:38:18.500 200 12544.58 186.07 54996.28 88888.00 2011-07-19 17:38:18.625 200 12544.55 186.07 54996.25 88888.00 2011-07-19 17:38:18.750 200 12544.58 186.07 54996.22 88888.00 2011-07-19 17:38:18.875 200 12544.52 186.05 54996.22 88888.00 2011-07-19 17:38:19.000 200 12544.52 186.03 54996.18 88888.00 2011-07-19 17:38:19.125 200 12544.52 186.05 54996.20 88888.00 2011-07-19 17:38:19.250 200 12544.58 186.07 54996.20 88888.00 2011-07-19 17:38:19.375 200 12544.58 186.07 54996.18 88888.00 2011-07-19 17:38:19.500 200 12544.50 186.05 54996.12 88888.00 2011-07-19 17:38:19.625 200 12544.55 186.05 54996.12 88888.00 2011-07-19 17:38:19.750 200 12544.58 186.10 54996.15 88888.00 2011-07-19 17:38:19.875 200 12544.55 186.12 54996.18 88888.00 2011-07-19 17:38:20.000 200 12544.55 186.15 54996.18 88888.00 2011-07-19 17:38:20.125 200 12544.52 186.10 54996.15 88888.00 2011-07-19 17:38:20.250 200 12544.52 186.07 54996.15 88888.00 2011-07-19 17:38:20.375 200 12544.55 186.10 54996.15 88888.00 2011-07-19 17:38:20.500 200 12544.55 186.12 54996.12 88888.00 2011-07-19 17:38:20.625 200 12544.65 186.15 54996.12 88888.00 2011-07-19 17:38:20.750 200 12544.70 186.15 54996.12 88888.00 2011-07-19 17:38:20.875 200 12544.70 186.18 54996.10 88888.00 2011-07-19 17:38:21.000 200 12544.60 186.18 54996.07 88888.00 2011-07-19 17:38:21.125 200 12544.58 186.18 54996.07 88888.00 2011-07-19 17:38:21.250 200 12544.52 186.15 54996.07 88888.00 2011-07-19 17:38:21.375 200 12544.50 186.18 54996.05 88888.00 2011-07-19 17:38:21.500 200 12544.50 186.15 54996.05 88888.00 2011-07-19 17:38:21.625 200 12544.60 186.20 54996.07 88888.00 2011-07-19 17:38:21.750 200 12544.62 186.22 54996.10 88888.00 2011-07-19 17:38:21.875 200 12544.55 186.18 54996.07 88888.00 2011-07-19 17:38:22.000 200 12544.48 186.18 54996.05 88888.00 2011-07-19 17:38:22.125 200 12544.55 186.18 54996.10 88888.00 2011-07-19 17:38:22.250 200 12544.60 186.20 54996.07 88888.00 2011-07-19 17:38:22.375 200 12544.60 186.20 54996.07 88888.00 2011-07-19 17:38:22.500 200 12544.52 186.22 54996.07 88888.00 2011-07-19 17:38:22.625 200 12544.55 186.20 54996.05 88888.00 2011-07-19 17:38:22.750 200 12544.62 186.22 54996.03 88888.00 2011-07-19 17:38:22.875 200 12544.60 186.25 54996.07 88888.00 2011-07-19 17:38:23.000 200 12544.58 186.22 54996.05 88888.00 2011-07-19 17:38:23.125 200 12544.58 186.25 54996.07 88888.00 2011-07-19 17:38:23.250 200 12544.58 186.25 54996.05 88888.00 2011-07-19 17:38:23.375 200 12544.60 186.28 54996.05 88888.00 2011-07-19 17:38:23.500 200 12544.62 186.28 54996.05 88888.00 2011-07-19 17:38:23.625 200 12544.65 186.32 54996.07 88888.00 2011-07-19 17:38:23.750 200 12544.67 186.30 54996.05 88888.00 2011-07-19 17:38:23.875 200 12544.70 186.32 54996.05 88888.00 2011-07-19 17:38:24.000 200 12544.73 186.28 54996.03 88888.00 2011-07-19 17:38:24.125 200 12544.70 186.28 54996.00 88888.00 2011-07-19 17:38:24.250 200 12544.65 186.30 54996.03 88888.00 2011-07-19 17:38:24.375 200 12544.67 186.30 54996.03 88888.00 2011-07-19 17:38:24.500 200 12544.65 186.32 54996.03 88888.00 2011-07-19 17:38:24.625 200 12544.67 186.30 54996.03 88888.00 2011-07-19 17:38:24.750 200 12544.67 186.28 54996.00 88888.00 2011-07-19 17:38:24.875 200 12544.67 186.30 54996.00 88888.00 2011-07-19 17:38:25.000 200 12544.75 186.32 54996.00 88888.00 2011-07-19 17:38:25.125 200 12544.80 186.35 54996.03 88888.00 2011-07-19 17:38:25.250 200 12544.73 186.30 54996.03 88888.00 2011-07-19 17:38:25.375 200 12544.73 186.32 54996.00 88888.00 2011-07-19 17:38:25.500 200 12544.75 186.35 54996.00 88888.00 2011-07-19 17:38:25.625 200 12544.75 186.35 54996.00 88888.00 2011-07-19 17:38:25.750 200 12544.83 186.35 54995.97 88888.00 2011-07-19 17:38:25.875 200 12544.85 186.38 54996.00 88888.00 2011-07-19 17:38:26.000 200 12544.80 186.35 54995.97 88888.00 2011-07-19 17:38:26.125 200 12544.80 186.35 54995.97 88888.00 2011-07-19 17:38:26.250 200 12544.70 186.32 54995.97 88888.00 2011-07-19 17:38:26.375 200 12544.67 186.30 54995.97 88888.00 2011-07-19 17:38:26.500 200 12544.70 186.32 54995.97 88888.00 2011-07-19 17:38:26.625 200 12544.70 186.32 54995.97 88888.00 2011-07-19 17:38:26.750 200 12544.70 186.30 54995.95 88888.00 2011-07-19 17:38:26.875 200 12544.75 186.30 54995.95 88888.00 2011-07-19 17:38:27.000 200 12544.77 186.32 54995.95 88888.00 2011-07-19 17:38:27.125 200 12544.75 186.30 54995.95 88888.00 2011-07-19 17:38:27.250 200 12544.70 186.30 54995.97 88888.00 2011-07-19 17:38:27.375 200 12544.80 186.35 54995.97 88888.00 2011-07-19 17:38:27.500 200 12544.83 186.38 54995.95 88888.00 2011-07-19 17:38:27.625 200 12544.83 186.35 54995.95 88888.00 2011-07-19 17:38:27.750 200 12544.88 186.38 54995.97 88888.00 2011-07-19 17:38:27.875 200 12544.92 186.35 54995.97 88888.00 2011-07-19 17:38:28.000 200 12544.90 186.38 54995.97 88888.00 2011-07-19 17:38:28.125 200 12544.88 186.38 54995.95 88888.00 2011-07-19 17:38:28.250 200 12544.83 186.35 54995.95 88888.00 2011-07-19 17:38:28.375 200 12544.85 186.35 54995.93 88888.00 2011-07-19 17:38:28.500 200 12544.85 186.30 54995.90 88888.00 2011-07-19 17:38:28.625 200 12544.85 186.30 54995.90 88888.00 2011-07-19 17:38:28.750 200 12544.83 186.35 54995.95 88888.00 2011-07-19 17:38:28.875 200 12544.80 186.35 54995.93 88888.00 2011-07-19 17:38:29.000 200 12544.83 186.35 54995.93 88888.00 2011-07-19 17:38:29.125 200 12544.90 186.38 54995.93 88888.00 2011-07-19 17:38:29.250 200 12544.92 186.35 54995.90 88888.00 2011-07-19 17:38:29.375 200 12544.95 186.38 54995.88 88888.00 2011-07-19 17:38:29.500 200 12544.88 186.38 54995.85 88888.00 2011-07-19 17:38:29.625 200 12544.88 186.35 54995.90 88888.00 2011-07-19 17:38:29.750 200 12544.92 186.38 54995.93 88888.00 2011-07-19 17:38:29.875 200 12544.98 186.40 54995.93 88888.00 2011-07-19 17:38:30.000 200 12544.98 186.38 54995.90 88888.00 2011-07-19 17:38:30.125 200 12544.98 186.40 54995.88 88888.00 2011-07-19 17:38:30.250 200 12544.90 186.38 54995.85 88888.00 2011-07-19 17:38:30.375 200 12545.00 186.40 54995.85 88888.00 2011-07-19 17:38:30.500 200 12545.02 186.40 54995.85 88888.00 2011-07-19 17:38:30.625 200 12545.00 186.38 54995.85 88888.00 2011-07-19 17:38:30.750 200 12545.05 186.38 54995.88 88888.00 2011-07-19 17:38:30.875 200 12545.02 186.38 54995.85 88888.00 2011-07-19 17:38:31.000 200 12545.02 186.38 54995.82 88888.00 2011-07-19 17:38:31.125 200 12545.02 186.38 54995.82 88888.00 2011-07-19 17:38:31.250 200 12545.10 186.38 54995.80 88888.00 2011-07-19 17:38:31.375 200 12545.12 186.40 54995.82 88888.00 2011-07-19 17:38:31.500 200 12545.12 186.40 54995.82 88888.00 2011-07-19 17:38:31.625 200 12545.15 186.40 54995.82 88888.00 2011-07-19 17:38:31.750 200 12545.10 186.43 54995.85 88888.00 2011-07-19 17:38:31.875 200 12545.05 186.43 54995.85 88888.00 2011-07-19 17:38:32.000 200 12545.05 186.40 54995.82 88888.00 2011-07-19 17:38:32.125 200 12545.15 186.43 54995.80 88888.00 2011-07-19 17:38:32.250 200 12545.23 186.45 54995.82 88888.00 2011-07-19 17:38:32.375 200 12545.25 186.47 54995.82 88888.00 2011-07-19 17:38:32.500 200 12545.23 186.45 54995.82 88888.00 2011-07-19 17:38:32.625 200 12545.20 186.45 54995.80 88888.00 2011-07-19 17:38:32.750 200 12545.15 186.45 54995.80 88888.00 2011-07-19 17:38:32.875 200 12545.15 186.47 54995.82 88888.00 2011-07-19 17:38:33.000 200 12545.20 186.47 54995.80 88888.00 2011-07-19 17:38:33.125 200 12545.25 186.45 54995.78 88888.00 2011-07-19 17:38:33.250 200 12545.17 186.40 54995.78 88888.00 2011-07-19 17:38:33.375 200 12545.17 186.43 54995.72 88888.00 2011-07-19 17:38:33.500 200 12545.17 186.40 54995.72 88888.00 2011-07-19 17:38:33.625 200 12545.23 186.40 54995.75 88888.00 2011-07-19 17:38:33.750 200 12545.23 186.43 54995.75 88888.00 2011-07-19 17:38:33.875 200 12545.17 186.45 54995.75 88888.00 2011-07-19 17:38:34.000 200 12545.17 186.47 54995.78 88888.00 2011-07-19 17:38:34.125 200 12545.27 186.45 54995.78 88888.00 2011-07-19 17:38:34.250 200 12545.25 186.45 54995.72 88888.00 2011-07-19 17:38:34.375 200 12545.30 186.47 54995.72 88888.00 2011-07-19 17:38:34.500 200 12545.23 186.45 54995.72 88888.00 2011-07-19 17:38:34.625 200 12545.23 186.45 54995.70 88888.00 2011-07-19 17:38:34.750 200 12545.23 186.45 54995.72 88888.00 2011-07-19 17:38:34.875 200 12545.27 186.47 54995.75 88888.00 2011-07-19 17:38:35.000 200 12545.33 186.45 54995.78 88888.00 2011-07-19 17:38:35.125 200 12545.33 186.45 54995.75 88888.00 2011-07-19 17:38:35.250 200 12545.25 186.45 54995.75 88888.00 2011-07-19 17:38:35.375 200 12545.25 186.47 54995.78 88888.00 2011-07-19 17:38:35.500 200 12545.25 186.47 54995.78 88888.00 2011-07-19 17:38:35.625 200 12545.27 186.45 54995.72 88888.00 2011-07-19 17:38:35.750 200 12545.27 186.50 54995.75 88888.00 2011-07-19 17:38:35.875 200 12545.30 186.50 54995.75 88888.00 2011-07-19 17:38:36.000 200 12545.30 186.55 54995.75 88888.00 2011-07-19 17:38:36.125 200 12545.27 186.55 54995.75 88888.00 2011-07-19 17:38:36.250 200 12545.25 186.50 54995.72 88888.00 2011-07-19 17:38:36.375 200 12545.30 186.47 54995.72 88888.00 2011-07-19 17:38:36.500 200 12545.30 186.47 54995.72 88888.00 2011-07-19 17:38:36.625 200 12545.20 186.50 54995.70 88888.00 2011-07-19 17:38:36.750 200 12545.17 186.50 54995.70 88888.00 2011-07-19 17:38:36.875 200 12545.23 186.55 54995.75 88888.00 2011-07-19 17:38:37.000 200 12545.25 186.53 54995.72 88888.00 2011-07-19 17:38:37.125 200 12545.25 186.50 54995.72 88888.00 2011-07-19 17:38:37.250 200 12545.23 186.53 54995.75 88888.00 2011-07-19 17:38:37.375 200 12545.25 186.53 54995.75 88888.00 2011-07-19 17:38:37.500 200 12545.23 186.50 54995.72 88888.00 2011-07-19 17:38:37.625 200 12545.17 186.50 54995.72 88888.00 2011-07-19 17:38:37.750 200 12545.23 186.55 54995.72 88888.00 2011-07-19 17:38:37.875 200 12545.25 186.57 54995.70 88888.00 2011-07-19 17:38:38.000 200 12545.23 186.57 54995.68 88888.00 2011-07-19 17:38:38.125 200 12545.17 186.57 54995.70 88888.00 2011-07-19 17:38:38.250 200 12545.15 186.57 54995.70 88888.00 2011-07-19 17:38:38.375 200 12545.15 186.57 54995.68 88888.00 2011-07-19 17:38:38.500 200 12545.15 186.60 54995.68 88888.00 2011-07-19 17:38:38.625 200 12545.17 186.62 54995.68 88888.00 2011-07-19 17:38:38.750 200 12545.17 186.65 54995.65 88888.00 2011-07-19 17:38:38.875 200 12545.15 186.68 54995.68 88888.00 2011-07-19 17:38:39.000 200 12545.12 186.65 54995.62 88888.00 2011-07-19 17:38:39.125 200 12545.10 186.65 54995.62 88888.00 2011-07-19 17:38:39.250 200 12545.12 186.68 54995.65 88888.00 2011-07-19 17:38:39.375 200 12545.23 186.68 54995.68 88888.00 2011-07-19 17:38:39.500 200 12545.12 186.65 54995.65 88888.00 2011-07-19 17:38:39.625 200 12545.15 186.62 54995.68 88888.00 2011-07-19 17:38:39.750 200 12545.12 186.68 54995.68 88888.00 2011-07-19 17:38:39.875 200 12545.10 186.68 54995.68 88888.00 2011-07-19 17:38:40.000 200 12545.08 186.70 54995.68 88888.00 2011-07-19 17:38:40.125 200 12545.08 186.72 54995.72 88888.00 2011-07-19 17:38:40.250 200 12545.08 186.72 54995.70 88888.00 2011-07-19 17:38:40.375 200 12545.15 186.72 54995.65 88888.00 2011-07-19 17:38:40.500 200 12545.17 186.70 54995.65 88888.00 2011-07-19 17:38:40.625 200 12545.17 186.72 54995.65 88888.00 2011-07-19 17:38:40.750 200 12545.15 186.72 54995.65 88888.00 2011-07-19 17:38:40.875 200 12545.17 186.78 54995.62 88888.00 2011-07-19 17:38:41.000 200 12545.15 186.75 54995.65 88888.00 2011-07-19 17:38:41.125 200 12545.12 186.78 54995.68 88888.00 2011-07-19 17:38:41.250 200 12545.10 186.80 54995.70 88888.00 2011-07-19 17:38:41.375 200 12545.12 186.82 54995.68 88888.00 2011-07-19 17:38:41.500 200 12545.10 186.80 54995.65 88888.00 2011-07-19 17:38:41.625 200 12545.15 186.78 54995.65 88888.00 2011-07-19 17:38:41.750 200 12545.12 186.78 54995.62 88888.00 2011-07-19 17:38:41.875 200 12545.12 186.80 54995.62 88888.00 2011-07-19 17:38:42.000 200 12545.12 186.78 54995.60 88888.00 2011-07-19 17:38:42.125 200 12545.17 186.75 54995.62 88888.00 2011-07-19 17:38:42.250 200 12545.08 186.78 54995.65 88888.00 2011-07-19 17:38:42.375 200 12545.12 186.80 54995.68 88888.00 2011-07-19 17:38:42.500 200 12545.15 186.82 54995.68 88888.00 2011-07-19 17:38:42.625 200 12545.12 186.80 54995.65 88888.00 2011-07-19 17:38:42.750 200 12545.17 186.82 54995.62 88888.00 2011-07-19 17:38:42.875 200 12545.23 186.88 54995.60 88888.00 2011-07-19 17:38:43.000 200 12545.25 186.88 54995.60 88888.00 2011-07-19 17:38:43.125 200 12545.30 186.88 54995.62 88888.00 2011-07-19 17:38:43.250 200 12545.23 186.85 54995.62 88888.00 2011-07-19 17:38:43.375 200 12545.27 186.88 54995.62 88888.00 2011-07-19 17:38:43.500 200 12545.35 186.93 54995.60 88888.00 2011-07-19 17:38:43.625 200 12545.35 186.95 54995.60 88888.00 2011-07-19 17:38:43.750 200 12545.38 186.93 54995.60 88888.00 2011-07-19 17:38:43.875 200 12545.33 186.90 54995.57 88888.00 2011-07-19 17:38:44.000 200 12545.25 186.90 54995.55 88888.00 2011-07-19 17:38:44.125 200 12545.25 186.95 54995.57 88888.00 2011-07-19 17:38:44.250 200 12545.27 186.93 54995.57 88888.00 2011-07-19 17:38:44.375 200 12545.38 186.97 54995.55 88888.00 2011-07-19 17:38:44.500 200 12545.42 186.97 54995.57 88888.00 2011-07-19 17:38:44.625 200 12545.50 186.97 54995.55 88888.00 2011-07-19 17:38:44.750 200 12545.48 187.00 54995.55 88888.00 2011-07-19 17:38:44.875 200 12545.50 187.00 54995.57 88888.00 2011-07-19 17:38:45.000 200 12545.52 187.03 54995.55 88888.00 2011-07-19 17:38:45.125 200 12545.52 187.00 54995.53 88888.00 2011-07-19 17:38:45.250 200 12545.50 187.00 54995.53 88888.00 2011-07-19 17:38:45.375 200 12545.58 187.03 54995.53 88888.00 2011-07-19 17:38:45.500 200 12545.60 187.03 54995.50 88888.00 2011-07-19 17:38:45.625 200 12545.62 187.03 54995.50 88888.00 2011-07-19 17:38:45.750 200 12545.60 187.07 54995.53 88888.00 2011-07-19 17:38:45.875 200 12545.62 187.07 54995.53 88888.00 2011-07-19 17:38:46.000 200 12545.67 187.05 54995.50 88888.00 2011-07-19 17:38:46.125 200 12545.65 187.05 54995.55 88888.00 2011-07-19 17:38:46.250 200 12545.65 187.05 54995.53 88888.00 2011-07-19 17:38:46.375 200 12545.67 187.10 54995.50 88888.00 2011-07-19 17:38:46.500 200 12545.65 187.07 54995.50 88888.00 2011-07-19 17:38:46.625 200 12545.73 187.07 54995.50 88888.00 2011-07-19 17:38:46.750 200 12545.75 187.12 54995.50 88888.00 2011-07-19 17:38:46.875 200 12545.75 187.15 54995.50 88888.00 2011-07-19 17:38:47.000 200 12545.73 187.12 54995.50 88888.00 2011-07-19 17:38:47.125 200 12545.65 187.10 54995.50 88888.00 2011-07-19 17:38:47.250 200 12545.62 187.12 54995.53 88888.00 2011-07-19 17:38:47.375 200 12545.67 187.18 54995.53 88888.00 2011-07-19 17:38:47.500 200 12545.67 187.18 54995.50 88888.00 2011-07-19 17:38:47.625 200 12545.67 187.22 54995.50 88888.00 2011-07-19 17:38:47.750 200 12545.70 187.20 54995.47 88888.00 2011-07-19 17:38:47.875 200 12545.75 187.18 54995.45 88888.00 2011-07-19 17:38:48.000 200 12545.75 187.20 54995.47 88888.00 2011-07-19 17:38:48.125 200 12545.77 187.25 54995.47 88888.00 2011-07-19 17:38:48.250 200 12545.83 187.25 54995.47 88888.00 2011-07-19 17:38:48.375 200 12545.85 187.22 54995.45 88888.00 2011-07-19 17:38:48.500 200 12545.85 187.25 54995.45 88888.00 2011-07-19 17:38:48.625 200 12545.85 187.28 54995.45 88888.00 2011-07-19 17:38:48.750 200 12545.92 187.28 54995.47 88888.00 2011-07-19 17:38:48.875 200 12545.95 187.28 54995.45 88888.00 2011-07-19 17:38:49.000 200 12545.95 187.28 54995.45 88888.00 2011-07-19 17:38:49.125 200 12545.98 187.22 54995.45 88888.00 2011-07-19 17:38:49.250 200 12545.85 187.20 54995.43 88888.00 2011-07-19 17:38:49.375 200 12545.92 187.20 54995.43 88888.00 2011-07-19 17:38:49.500 200 12546.02 187.25 54995.43 88888.00 2011-07-19 17:38:49.625 200 12545.98 187.25 54995.43 88888.00 2011-07-19 17:38:49.750 200 12545.92 187.25 54995.43 88888.00 2011-07-19 17:38:49.875 200 12545.88 187.22 54995.43 88888.00 2011-07-19 17:38:50.000 200 12545.85 187.28 54995.43 88888.00 2011-07-19 17:38:50.125 200 12545.83 187.32 54995.43 88888.00 2011-07-19 17:38:50.250 200 12545.83 187.30 54995.43 88888.00 2011-07-19 17:38:50.375 200 12545.95 187.32 54995.45 88888.00 2011-07-19 17:38:50.500 200 12546.00 187.32 54995.45 88888.00 2011-07-19 17:38:50.625 200 12545.98 187.28 54995.43 88888.00 2011-07-19 17:38:50.750 200 12545.98 187.28 54995.40 88888.00 2011-07-19 17:38:50.875 200 12546.05 187.30 54995.43 88888.00 2011-07-19 17:38:51.000 200 12546.05 187.30 54995.43 88888.00 2011-07-19 17:38:51.125 200 12545.98 187.28 54995.40 88888.00 2011-07-19 17:38:51.250 200 12545.98 187.28 54995.43 88888.00 2011-07-19 17:38:51.375 200 12546.00 187.28 54995.40 88888.00 2011-07-19 17:38:51.500 200 12546.00 187.30 54995.38 88888.00 2011-07-19 17:38:51.625 200 12546.00 187.30 54995.35 88888.00 2011-07-19 17:38:51.750 200 12545.98 187.30 54995.38 88888.00 2011-07-19 17:38:51.875 200 12545.98 187.32 54995.38 88888.00 2011-07-19 17:38:52.000 200 12545.98 187.30 54995.40 88888.00 2011-07-19 17:38:52.125 200 12545.98 187.30 54995.43 88888.00 2011-07-19 17:38:52.250 200 12545.92 187.32 54995.43 88888.00 2011-07-19 17:38:52.375 200 12545.90 187.28 54995.38 88888.00 2011-07-19 17:38:52.500 200 12545.92 187.22 54995.35 88888.00 2011-07-19 17:38:52.625 200 12545.95 187.25 54995.40 88888.00 2011-07-19 17:38:52.750 200 12545.95 187.28 54995.40 88888.00 2011-07-19 17:38:52.875 200 12545.95 187.28 54995.43 88888.00 2011-07-19 17:38:53.000 200 12545.98 187.28 54995.40 88888.00 2011-07-19 17:38:53.125 200 12545.95 187.25 54995.40 88888.00 2011-07-19 17:38:53.250 200 12545.98 187.22 54995.43 88888.00 2011-07-19 17:38:53.375 200 12545.98 187.28 54995.43 88888.00 2011-07-19 17:38:53.500 200 12545.98 187.30 54995.43 88888.00 2011-07-19 17:38:53.625 200 12545.98 187.32 54995.43 88888.00 2011-07-19 17:38:53.750 200 12545.95 187.30 54995.43 88888.00 2011-07-19 17:38:53.875 200 12545.98 187.28 54995.43 88888.00 2011-07-19 17:38:54.000 200 12546.02 187.28 54995.43 88888.00 2011-07-19 17:38:54.125 200 12545.98 187.28 54995.43 88888.00 2011-07-19 17:38:54.250 200 12546.00 187.25 54995.43 88888.00 2011-07-19 17:38:54.375 200 12546.08 187.28 54995.45 88888.00 2011-07-19 17:38:54.500 200 12546.05 187.25 54995.45 88888.00 2011-07-19 17:38:54.625 200 12546.02 187.22 54995.40 88888.00 2011-07-19 17:38:54.750 200 12546.00 187.22 54995.40 88888.00 2011-07-19 17:38:54.875 200 12546.00 187.25 54995.45 88888.00 2011-07-19 17:38:55.000 200 12546.02 187.28 54995.43 88888.00 2011-07-19 17:38:55.125 200 12546.05 187.25 54995.43 88888.00 2011-07-19 17:38:55.250 200 12546.00 187.20 54995.43 88888.00 2011-07-19 17:38:55.375 200 12546.02 187.22 54995.43 88888.00 2011-07-19 17:38:55.500 200 12546.02 187.25 54995.40 88888.00 2011-07-19 17:38:55.625 200 12545.92 187.20 54995.40 88888.00 2011-07-19 17:38:55.750 200 12545.85 187.20 54995.43 88888.00 2011-07-19 17:38:55.875 200 12545.85 187.22 54995.45 88888.00 2011-07-19 17:38:56.000 200 12545.90 187.25 54995.45 88888.00 2011-07-19 17:38:56.125 200 12545.90 187.20 54995.43 88888.00 2011-07-19 17:38:56.250 200 12545.80 187.18 54995.45 88888.00 2011-07-19 17:38:56.375 200 12545.83 187.18 54995.45 88888.00 2011-07-19 17:38:56.500 200 12545.88 187.18 54995.45 88888.00 2011-07-19 17:38:56.625 200 12545.92 187.20 54995.45 88888.00 2011-07-19 17:38:56.750 200 12545.90 187.18 54995.45 88888.00 2011-07-19 17:38:56.875 200 12545.90 187.18 54995.43 88888.00 2011-07-19 17:38:57.000 200 12545.95 187.18 54995.45 88888.00 2011-07-19 17:38:57.125 200 12545.95 187.15 54995.45 88888.00 2011-07-19 17:38:57.250 200 12545.88 187.12 54995.43 88888.00 2011-07-19 17:38:57.375 200 12545.92 187.18 54995.45 88888.00 2011-07-19 17:38:57.500 200 12545.98 187.18 54995.45 88888.00 2011-07-19 17:38:57.625 200 12546.00 187.15 54995.45 88888.00 2011-07-19 17:38:57.750 200 12545.98 187.12 54995.47 88888.00 2011-07-19 17:38:57.875 200 12546.00 187.15 54995.47 88888.00 2011-07-19 17:38:58.000 200 12546.00 187.15 54995.45 88888.00 2011-07-19 17:38:58.125 200 12545.98 187.12 54995.45 88888.00 2011-07-19 17:38:58.250 200 12545.95 187.12 54995.43 88888.00 2011-07-19 17:38:58.375 200 12546.02 187.18 54995.45 88888.00 2011-07-19 17:38:58.500 200 12546.05 187.15 54995.45 88888.00 2011-07-19 17:38:58.625 200 12545.98 187.12 54995.45 88888.00 2011-07-19 17:38:58.750 200 12546.02 187.18 54995.45 88888.00 2011-07-19 17:38:58.875 200 12546.05 187.18 54995.43 88888.00 2011-07-19 17:38:59.000 200 12546.08 187.15 54995.43 88888.00 2011-07-19 17:38:59.125 200 12546.05 187.15 54995.40 88888.00 2011-07-19 17:38:59.250 200 12545.98 187.15 54995.45 88888.00 2011-07-19 17:38:59.375 200 12546.10 187.22 54995.45 88888.00 2011-07-19 17:38:59.500 200 12546.15 187.22 54995.45 88888.00 2011-07-19 17:38:59.625 200 12546.10 187.18 54995.43 88888.00 2011-07-19 17:38:59.750 200 12546.08 187.20 54995.43 88888.00 2011-07-19 17:38:59.875 200 12546.10 187.20 54995.40 88888.00 2011-07-19 17:39:00.000 200 12546.17 187.20 54995.40 88888.00 2011-07-19 17:39:00.125 200 12546.20 187.20 54995.43 88888.00 2011-07-19 17:39:00.250 200 12546.15 187.20 54995.43 88888.00 2011-07-19 17:39:00.375 200 12546.20 187.25 54995.45 88888.00 2011-07-19 17:39:00.500 200 12546.25 187.25 54995.43 88888.00 2011-07-19 17:39:00.625 200 12546.30 187.25 54995.45 88888.00 2011-07-19 17:39:00.750 200 12546.27 187.25 54995.43 88888.00 2011-07-19 17:39:00.875 200 12546.20 187.28 54995.45 88888.00 2011-07-19 17:39:01.000 200 12546.23 187.32 54995.45 88888.00 2011-07-19 17:39:01.125 200 12546.23 187.28 54995.43 88888.00 2011-07-19 17:39:01.250 200 12546.23 187.22 54995.43 88888.00 2011-07-19 17:39:01.375 200 12546.30 187.30 54995.43 88888.00 2011-07-19 17:39:01.500 200 12546.38 187.30 54995.45 88888.00 2011-07-19 17:39:01.625 200 12546.35 187.30 54995.43 88888.00 2011-07-19 17:39:01.750 200 12546.35 187.28 54995.40 88888.00 2011-07-19 17:39:01.875 200 12546.33 187.25 54995.38 88888.00 2011-07-19 17:39:02.000 200 12546.30 187.32 54995.38 88888.00 2011-07-19 17:39:02.125 200 12546.33 187.32 54995.38 88888.00 2011-07-19 17:39:02.250 200 12546.33 187.35 54995.40 88888.00 2011-07-19 17:39:02.375 200 12546.40 187.38 54995.40 88888.00 2011-07-19 17:39:02.500 200 12546.45 187.40 54995.40 88888.00 2011-07-19 17:39:02.625 200 12546.45 187.40 54995.38 88888.00 2011-07-19 17:39:02.750 200 12546.42 187.38 54995.38 88888.00 2011-07-19 17:39:02.875 200 12546.35 187.35 54995.38 88888.00 2011-07-19 17:39:03.000 200 12546.33 187.38 54995.35 88888.00 2011-07-19 17:39:03.125 200 12546.38 187.43 54995.43 88888.00 2011-07-19 17:39:03.250 200 12546.33 187.38 54995.40 88888.00 2011-07-19 17:39:03.375 200 12546.33 187.40 54995.38 88888.00 2011-07-19 17:39:03.500 200 12546.35 187.45 54995.38 88888.00 2011-07-19 17:39:03.625 200 12546.38 187.47 54995.38 88888.00 2011-07-19 17:39:03.750 200 12546.38 187.45 54995.40 88888.00 2011-07-19 17:39:03.875 200 12546.40 187.45 54995.38 88888.00 2011-07-19 17:39:04.000 200 12546.40 187.47 54995.35 88888.00 2011-07-19 17:39:04.125 200 12546.40 187.50 54995.38 88888.00 2011-07-19 17:39:04.250 200 12546.38 187.47 54995.40 88888.00 2011-07-19 17:39:04.375 200 12546.42 187.55 54995.40 88888.00 2011-07-19 17:39:04.500 200 12546.45 187.57 54995.38 88888.00 2011-07-19 17:39:04.625 200 12546.48 187.55 54995.35 88888.00 2011-07-19 17:39:04.750 200 12546.55 187.55 54995.35 88888.00 2011-07-19 17:39:04.875 200 12546.60 187.57 54995.38 88888.00 2011-07-19 17:39:05.000 200 12546.58 187.57 54995.38 88888.00 2011-07-19 17:39:05.125 200 12546.48 187.55 54995.38 88888.00 2011-07-19 17:39:05.250 200 12546.52 187.57 54995.35 88888.00 2011-07-19 17:39:05.375 200 12546.62 187.57 54995.35 88888.00 2011-07-19 17:39:05.500 200 12546.62 187.60 54995.35 88888.00 2011-07-19 17:39:05.625 200 12546.60 187.60 54995.32 88888.00 2011-07-19 17:39:05.750 200 12546.50 187.65 54995.35 88888.00 2011-07-19 17:39:05.875 200 12546.50 187.62 54995.32 88888.00 2011-07-19 17:39:06.000 200 12546.55 187.65 54995.35 88888.00 2011-07-19 17:39:06.125 200 12546.60 187.72 54995.35 88888.00 2011-07-19 17:39:06.250 200 12546.58 187.70 54995.32 88888.00 2011-07-19 17:39:06.375 200 12546.62 187.70 54995.32 88888.00 2011-07-19 17:39:06.500 200 12546.60 187.72 54995.30 88888.00 2011-07-19 17:39:06.625 200 12546.60 187.72 54995.30 88888.00 2011-07-19 17:39:06.750 200 12546.60 187.75 54995.32 88888.00 2011-07-19 17:39:06.875 200 12546.62 187.72 54995.30 88888.00 2011-07-19 17:39:07.000 200 12546.70 187.72 54995.30 88888.00 2011-07-19 17:39:07.125 200 12546.70 187.75 54995.32 88888.00 2011-07-19 17:39:07.250 200 12546.60 187.80 54995.35 88888.00 2011-07-19 17:39:07.375 200 12546.62 187.78 54995.35 88888.00 2011-07-19 17:39:07.500 200 12546.62 187.78 54995.32 88888.00 2011-07-19 17:39:07.625 200 12546.62 187.78 54995.32 88888.00 2011-07-19 17:39:07.750 200 12546.65 187.82 54995.30 88888.00 2011-07-19 17:39:07.875 200 12546.62 187.82 54995.30 88888.00 2011-07-19 17:39:08.000 200 12546.70 187.82 54995.30 88888.00 2011-07-19 17:39:08.125 200 12546.77 187.85 54995.32 88888.00 2011-07-19 17:39:08.250 200 12546.75 187.82 54995.30 88888.00 2011-07-19 17:39:08.375 200 12546.75 187.88 54995.28 88888.00 2011-07-19 17:39:08.500 200 12546.80 187.88 54995.25 88888.00 2011-07-19 17:39:08.625 200 12546.80 187.90 54995.28 88888.00 2011-07-19 17:39:08.750 200 12546.80 187.90 54995.28 88888.00 2011-07-19 17:39:08.875 200 12546.77 187.90 54995.25 88888.00 2011-07-19 17:39:09.000 200 12546.77 187.88 54995.25 88888.00 2011-07-19 17:39:09.125 200 12546.80 187.93 54995.25 88888.00 2011-07-19 17:39:09.250 200 12546.75 187.95 54995.28 88888.00 2011-07-19 17:39:09.375 200 12546.80 187.97 54995.28 88888.00 2011-07-19 17:39:09.500 200 12546.83 187.97 54995.28 88888.00 2011-07-19 17:39:09.625 200 12546.85 187.95 54995.28 88888.00 2011-07-19 17:39:09.750 200 12546.95 187.97 54995.30 88888.00 2011-07-19 17:39:09.875 200 12546.95 188.00 54995.30 88888.00 2011-07-19 17:39:10.000 200 12546.95 187.97 54995.30 88888.00 2011-07-19 17:39:10.125 200 12546.90 187.97 54995.28 88888.00 2011-07-19 17:39:10.250 200 12546.90 187.97 54995.28 88888.00 2011-07-19 17:39:10.375 200 12547.00 187.97 54995.30 88888.00 2011-07-19 17:39:10.500 200 12547.02 188.03 54995.28 88888.00 2011-07-19 17:39:10.625 200 12547.08 188.05 54995.28 88888.00 2011-07-19 17:39:10.750 200 12547.05 188.07 54995.28 88888.00 2011-07-19 17:39:10.875 200 12547.05 188.07 54995.28 88888.00 2011-07-19 17:39:11.000 200 12547.05 188.07 54995.28 88888.00 2011-07-19 17:39:11.125 200 12547.08 188.07 54995.28 88888.00 2011-07-19 17:39:11.250 200 12547.05 188.07 54995.28 88888.00 2011-07-19 17:39:11.375 200 12547.10 188.07 54995.28 88888.00 2011-07-19 17:39:11.500 200 12547.05 188.10 54995.28 88888.00 2011-07-19 17:39:11.625 200 12547.08 188.15 54995.28 88888.00 2011-07-19 17:39:11.750 200 12547.05 188.18 54995.25 88888.00 2011-07-19 17:39:11.875 200 12547.08 188.12 54995.25 88888.00 2011-07-19 17:39:12.000 200 12547.10 188.15 54995.22 88888.00 2011-07-19 17:39:12.125 200 12547.17 188.20 54995.22 88888.00 2011-07-19 17:39:12.250 200 12547.17 188.20 54995.25 88888.00 2011-07-19 17:39:12.375 200 12547.23 188.20 54995.25 88888.00 2011-07-19 17:39:12.500 200 12547.20 188.20 54995.22 88888.00 2011-07-19 17:39:12.625 200 12547.25 188.20 54995.22 88888.00 2011-07-19 17:39:12.750 200 12547.20 188.22 54995.22 88888.00 2011-07-19 17:39:12.875 200 12547.20 188.28 54995.25 88888.00 2011-07-19 17:39:13.000 200 12547.20 188.25 54995.22 88888.00 2011-07-19 17:39:13.125 200 12547.17 188.28 54995.22 88888.00 2011-07-19 17:39:13.250 200 12547.15 188.30 54995.22 88888.00 2011-07-19 17:39:13.375 200 12547.20 188.32 54995.22 88888.00 2011-07-19 17:39:13.500 200 12547.20 188.32 54995.22 88888.00 2011-07-19 17:39:13.625 200 12547.23 188.35 54995.22 88888.00 2011-07-19 17:39:13.750 200 12547.25 188.35 54995.22 88888.00 2011-07-19 17:39:13.875 200 12547.23 188.38 54995.20 88888.00 2011-07-19 17:39:14.000 200 12547.23 188.38 54995.20 88888.00 2011-07-19 17:39:14.125 200 12547.25 188.40 54995.22 88888.00 2011-07-19 17:39:14.250 200 12547.27 188.38 54995.22 88888.00 2011-07-19 17:39:14.375 200 12547.27 188.38 54995.22 88888.00 2011-07-19 17:39:14.500 200 12547.30 188.43 54995.22 88888.00 2011-07-19 17:39:14.625 200 12547.27 188.45 54995.20 88888.00 2011-07-19 17:39:14.750 200 12547.25 188.45 54995.20 88888.00 2011-07-19 17:39:14.875 200 12547.23 188.50 54995.22 88888.00 2011-07-19 17:39:15.000 200 12547.25 188.53 54995.20 88888.00 2011-07-19 17:39:15.125 200 12547.27 188.53 54995.20 88888.00 2011-07-19 17:39:15.250 200 12547.33 188.50 54995.20 88888.00 2011-07-19 17:39:15.375 200 12547.42 188.53 54995.20 88888.00 2011-07-19 17:39:15.500 200 12547.40 188.55 54995.18 88888.00 2011-07-19 17:39:15.625 200 12547.40 188.55 54995.20 88888.00 2011-07-19 17:39:15.750 200 12547.45 188.62 54995.20 88888.00 2011-07-19 17:39:15.875 200 12547.45 188.65 54995.18 88888.00 2011-07-19 17:39:16.000 200 12547.45 188.62 54995.18 88888.00 2011-07-19 17:39:16.125 200 12547.50 188.60 54995.18 88888.00 2011-07-19 17:39:16.250 200 12547.52 188.60 54995.18 88888.00 2011-07-19 17:39:16.375 200 12547.60 188.65 54995.18 88888.00 2011-07-19 17:39:16.500 200 12547.65 188.68 54995.18 88888.00 2011-07-19 17:39:16.625 200 12547.62 188.72 54995.18 88888.00 2011-07-19 17:39:16.750 200 12547.62 188.70 54995.18 88888.00 2011-07-19 17:39:16.875 200 12547.67 188.68 54995.15 88888.00 2011-07-19 17:39:17.000 200 12547.70 188.70 54995.18 88888.00 2011-07-19 17:39:17.125 200 12547.73 188.72 54995.20 88888.00 2011-07-19 17:39:17.250 200 12547.67 188.70 54995.18 88888.00 2011-07-19 17:39:17.375 200 12547.67 188.70 54995.15 88888.00 2011-07-19 17:39:17.500 200 12547.75 188.75 54995.18 88888.00 2011-07-19 17:39:17.625 200 12547.77 188.78 54995.18 88888.00 2011-07-19 17:39:17.750 200 12547.77 188.80 54995.18 88888.00 2011-07-19 17:39:17.875 200 12547.77 188.80 54995.15 88888.00 2011-07-19 17:39:18.000 200 12547.80 188.80 54995.10 88888.00 2011-07-19 17:39:18.125 200 12547.77 188.82 54995.15 88888.00 2011-07-19 17:39:18.250 200 12547.83 188.88 54995.18 88888.00 2011-07-19 17:39:18.375 200 12547.90 188.90 54995.18 88888.00 2011-07-19 17:39:18.500 200 12547.95 188.88 54995.18 88888.00 2011-07-19 17:39:18.625 200 12547.92 188.88 54995.15 88888.00 2011-07-19 17:39:18.750 200 12547.92 188.90 54995.15 88888.00 2011-07-19 17:39:18.875 200 12547.92 188.95 54995.15 88888.00 2011-07-19 17:39:19.000 200 12547.92 188.95 54995.15 88888.00 2011-07-19 17:39:19.125 200 12547.92 188.93 54995.15 88888.00 2011-07-19 17:39:19.250 200 12547.95 188.93 54995.15 88888.00 2011-07-19 17:39:19.375 200 12547.98 188.95 54995.15 88888.00 2011-07-19 17:39:19.500 200 12547.98 188.97 54995.12 88888.00 2011-07-19 17:39:19.625 200 12547.95 189.00 54995.12 88888.00 2011-07-19 17:39:19.750 200 12548.00 189.00 54995.12 88888.00 2011-07-19 17:39:19.875 200 12547.98 188.97 54995.15 88888.00 2011-07-19 17:39:20.000 200 12547.95 188.97 54995.10 88888.00 2011-07-19 17:39:20.125 200 12547.98 189.03 54995.10 88888.00 2011-07-19 17:39:20.250 200 12547.90 189.03 54995.10 88888.00 2011-07-19 17:39:20.375 200 12547.92 189.05 54995.10 88888.00 2011-07-19 17:39:20.500 200 12547.92 189.10 54995.07 88888.00 2011-07-19 17:39:20.625 200 12547.98 189.10 54995.07 88888.00 2011-07-19 17:39:20.750 200 12548.08 189.12 54995.12 88888.00 2011-07-19 17:39:20.875 200 12548.12 189.18 54995.12 88888.00 2011-07-19 17:39:21.000 200 12548.02 189.15 54995.10 88888.00 2011-07-19 17:39:21.125 200 12548.00 189.18 54995.10 88888.00 2011-07-19 17:39:21.250 200 12548.05 189.20 54995.12 88888.00 2011-07-19 17:39:21.375 200 12548.15 189.18 54995.10 88888.00 2011-07-19 17:39:21.500 200 12548.17 189.22 54995.10 88888.00 2011-07-19 17:39:21.625 200 12548.17 189.25 54995.10 88888.00 2011-07-19 17:39:21.750 200 12548.20 189.28 54995.10 88888.00 2011-07-19 17:39:21.875 200 12548.25 189.25 54995.07 88888.00 2011-07-19 17:39:22.000 200 12548.25 189.22 54995.07 88888.00 2011-07-19 17:39:22.125 200 12548.23 189.25 54995.10 88888.00 2011-07-19 17:39:22.250 200 12548.23 189.28 54995.10 88888.00 2011-07-19 17:39:22.375 200 12548.25 189.30 54995.10 88888.00 2011-07-19 17:39:22.500 200 12548.25 189.30 54995.07 88888.00 2011-07-19 17:39:22.625 200 12548.27 189.35 54995.07 88888.00 2011-07-19 17:39:22.750 200 12548.25 189.38 54995.07 88888.00 2011-07-19 17:39:22.875 200 12548.27 189.40 54995.10 88888.00 2011-07-19 17:39:23.000 200 12548.30 189.38 54995.07 88888.00 2011-07-19 17:39:23.125 200 12548.33 189.38 54995.07 88888.00 2011-07-19 17:39:23.250 200 12548.33 189.38 54995.05 88888.00 2011-07-19 17:39:23.375 200 12548.38 189.43 54995.07 88888.00 2011-07-19 17:39:23.500 200 12548.38 189.45 54995.05 88888.00 2011-07-19 17:39:23.625 200 12548.35 189.43 54995.05 88888.00 2011-07-19 17:39:23.750 200 12548.35 189.47 54995.07 88888.00 2011-07-19 17:39:23.875 200 12548.40 189.53 54995.10 88888.00 2011-07-19 17:39:24.000 200 12548.42 189.53 54995.10 88888.00 2011-07-19 17:39:24.125 200 12548.40 189.50 54995.10 88888.00 2011-07-19 17:39:24.250 200 12548.45 189.50 54995.07 88888.00 2011-07-19 17:39:24.375 200 12548.50 189.55 54995.07 88888.00 2011-07-19 17:39:24.500 200 12548.52 189.55 54995.07 88888.00 2011-07-19 17:39:24.625 200 12548.52 189.55 54995.05 88888.00 2011-07-19 17:39:24.750 200 12548.55 189.50 54995.05 88888.00 2011-07-19 17:39:24.875 200 12548.58 189.50 54995.05 88888.00 2011-07-19 17:39:25.000 200 12548.60 189.55 54995.07 88888.00 2011-07-19 17:39:25.125 200 12548.58 189.57 54995.10 88888.00 2011-07-19 17:39:25.250 200 12548.48 189.55 54995.05 88888.00 2011-07-19 17:39:25.375 200 12548.52 189.57 54995.05 88888.00 2011-07-19 17:39:25.500 200 12548.58 189.60 54995.05 88888.00 2011-07-19 17:39:25.625 200 12548.58 189.57 54995.05 88888.00 2011-07-19 17:39:25.750 200 12548.58 189.57 54995.03 88888.00 2011-07-19 17:39:25.875 200 12548.67 189.57 54995.03 88888.00 2011-07-19 17:39:26.000 200 12548.73 189.57 54995.03 88888.00 2011-07-19 17:39:26.125 200 12548.75 189.62 54995.03 88888.00 2011-07-19 17:39:26.250 200 12548.77 189.62 54995.03 88888.00 2011-07-19 17:39:26.375 200 12548.77 189.62 54995.00 88888.00 2011-07-19 17:39:26.500 200 12548.80 189.62 54995.00 88888.00 2011-07-19 17:39:26.625 200 12548.83 189.65 54995.00 88888.00 2011-07-19 17:39:26.750 200 12548.83 189.65 54994.97 88888.00 2011-07-19 17:39:26.875 200 12548.83 189.60 54994.97 88888.00 2011-07-19 17:39:27.000 200 12548.85 189.65 54994.97 88888.00 2011-07-19 17:39:27.125 200 12548.90 189.70 54995.00 88888.00 2011-07-19 17:39:27.250 200 12548.95 189.70 54995.03 88888.00 2011-07-19 17:39:27.375 200 12549.00 189.70 54995.03 88888.00 2011-07-19 17:39:27.500 200 12548.95 189.70 54995.00 88888.00 2011-07-19 17:39:27.625 200 12548.98 189.72 54995.00 88888.00 2011-07-19 17:39:27.750 200 12549.00 189.75 54995.00 88888.00 2011-07-19 17:39:27.875 200 12549.05 189.78 54995.00 88888.00 2011-07-19 17:39:28.000 200 12549.05 189.75 54994.97 88888.00 2011-07-19 17:39:28.125 200 12549.02 189.72 54994.97 88888.00 2011-07-19 17:39:28.250 200 12549.05 189.72 54994.97 88888.00 2011-07-19 17:39:28.375 200 12549.08 189.72 54994.97 88888.00 2011-07-19 17:39:28.500 200 12549.02 189.70 54994.97 88888.00 2011-07-19 17:39:28.625 200 12549.00 189.68 54994.97 88888.00 2011-07-19 17:39:28.750 200 12549.05 189.70 54995.00 88888.00 2011-07-19 17:39:28.875 200 12549.17 189.80 54995.00 88888.00 2011-07-19 17:39:29.000 200 12549.27 189.78 54995.00 88888.00 2011-07-19 17:39:29.125 200 12549.27 189.75 54994.97 88888.00 2011-07-19 17:39:29.250 200 12549.20 189.72 54994.97 88888.00 2011-07-19 17:39:29.375 200 12549.30 189.75 54994.97 88888.00 2011-07-19 17:39:29.500 200 12549.38 189.80 54995.00 88888.00 2011-07-19 17:39:29.625 200 12549.45 189.78 54994.97 88888.00 2011-07-19 17:39:29.750 200 12549.50 189.75 54994.95 88888.00 2011-07-19 17:39:29.875 200 12549.48 189.75 54994.93 88888.00 2011-07-19 17:39:30.000 200 12549.45 189.75 54994.90 88888.00 2011-07-19 17:39:30.125 200 12549.48 189.75 54994.90 88888.00 2011-07-19 17:39:30.250 200 12549.48 189.75 54994.93 88888.00 2011-07-19 17:39:30.375 200 12549.55 189.78 54994.90 88888.00 2011-07-19 17:39:30.500 200 12549.52 189.78 54994.88 88888.00 2011-07-19 17:39:30.625 200 12549.52 189.80 54994.93 88888.00 2011-07-19 17:39:30.750 200 12549.58 189.80 54994.95 88888.00 2011-07-19 17:39:30.875 200 12549.62 189.82 54994.95 88888.00 2011-07-19 17:39:31.000 200 12549.62 189.78 54994.93 88888.00 2011-07-19 17:39:31.125 200 12549.62 189.75 54994.93 88888.00 2011-07-19 17:39:31.250 200 12549.65 189.75 54994.90 88888.00 2011-07-19 17:39:31.375 200 12549.73 189.80 54994.90 88888.00 2011-07-19 17:39:31.500 200 12549.80 189.82 54994.90 88888.00 2011-07-19 17:39:31.625 200 12549.88 189.82 54994.90 88888.00 2011-07-19 17:39:31.750 200 12549.85 189.80 54994.88 88888.00 2011-07-19 17:39:31.875 200 12549.92 189.82 54994.90 88888.00 2011-07-19 17:39:32.000 200 12549.95 189.80 54994.88 88888.00 2011-07-19 17:39:32.125 200 12549.95 189.82 54994.90 88888.00 2011-07-19 17:39:32.250 200 12550.02 189.80 54994.90 88888.00 2011-07-19 17:39:32.375 200 12550.08 189.80 54994.88 88888.00 2011-07-19 17:39:32.500 200 12550.12 189.80 54994.85 88888.00 2011-07-19 17:39:32.625 200 12550.17 189.82 54994.88 88888.00 2011-07-19 17:39:32.750 200 12550.17 189.80 54994.88 88888.00 2011-07-19 17:39:32.875 200 12550.15 189.75 54994.90 88888.00 2011-07-19 17:39:33.000 200 12550.10 189.75 54994.85 88888.00 2011-07-19 17:39:33.125 200 12550.12 189.80 54994.88 88888.00 2011-07-19 17:39:33.250 200 12550.17 189.78 54994.90 88888.00 2011-07-19 17:39:33.375 200 12550.20 189.78 54994.88 88888.00 2011-07-19 17:39:33.500 200 12550.15 189.85 54994.93 88888.00 2011-07-19 17:39:33.625 200 12550.20 189.90 54994.97 88888.00 2011-07-19 17:39:33.750 200 12550.25 189.88 54994.97 88888.00 2011-07-19 17:39:33.875 200 12550.30 189.82 54994.90 88888.00 2011-07-19 17:39:34.000 200 12550.30 189.80 54994.90 88888.00 2011-07-19 17:39:34.125 200 12550.25 189.78 54994.93 88888.00 2011-07-19 17:39:34.250 200 12550.23 189.75 54994.93 88888.00 2011-07-19 17:39:34.375 200 12550.30 189.72 54994.93 88888.00 2011-07-19 17:39:34.500 200 12550.33 189.75 54994.93 88888.00 2011-07-19 17:39:34.625 200 12550.30 189.72 54994.93 88888.00 2011-07-19 17:39:34.750 200 12550.33 189.70 54994.90 88888.00 2011-07-19 17:39:34.875 200 12550.35 189.70 54994.88 88888.00 2011-07-19 17:39:35.000 200 12550.38 189.72 54994.88 88888.00 2011-07-19 17:39:35.125 200 12550.38 189.70 54994.88 88888.00 2011-07-19 17:39:35.250 200 12550.40 189.68 54994.93 88888.00 2011-07-19 17:39:35.375 200 12550.48 189.68 54994.93 88888.00 2011-07-19 17:39:35.500 200 12550.52 189.68 54994.90 88888.00 2011-07-19 17:39:35.625 200 12550.52 189.65 54994.88 88888.00 2011-07-19 17:39:35.750 200 12550.48 189.65 54994.90 88888.00 2011-07-19 17:39:35.875 200 12550.48 189.65 54994.90 88888.00 2011-07-19 17:39:36.000 200 12550.45 189.60 54994.88 88888.00 2011-07-19 17:39:36.125 200 12550.45 189.57 54994.85 88888.00 2011-07-19 17:39:36.250 200 12550.45 189.62 54994.90 88888.00 2011-07-19 17:39:36.375 200 12550.45 189.60 54994.95 88888.00 2011-07-19 17:39:36.500 200 12550.45 189.57 54994.93 88888.00 2011-07-19 17:39:36.625 200 12550.52 189.60 54994.95 88888.00 2011-07-19 17:39:36.750 200 12550.50 189.60 54994.93 88888.00 2011-07-19 17:39:36.875 200 12550.48 189.57 54994.93 88888.00 2011-07-19 17:39:37.000 200 12550.52 189.55 54994.97 88888.00 2011-07-19 17:39:37.125 200 12550.55 189.53 54994.95 88888.00 2011-07-19 17:39:37.250 200 12550.55 189.53 54994.95 88888.00 2011-07-19 17:39:37.375 200 12550.55 189.53 54994.95 88888.00 2011-07-19 17:39:37.500 200 12550.52 189.50 54994.93 88888.00 2011-07-19 17:39:37.625 200 12550.55 189.47 54994.95 88888.00 2011-07-19 17:39:37.750 200 12550.52 189.47 54994.93 88888.00 2011-07-19 17:39:37.875 200 12550.55 189.45 54994.90 88888.00 2011-07-19 17:39:38.000 200 12550.50 189.45 54994.95 88888.00 2011-07-19 17:39:38.125 200 12550.48 189.43 54994.97 88888.00 2011-07-19 17:39:38.250 200 12550.58 189.40 54994.93 88888.00 2011-07-19 17:39:38.375 200 12550.65 189.40 54994.93 88888.00 2011-07-19 17:39:38.500 200 12550.58 189.38 54994.93 88888.00 2011-07-19 17:39:38.625 200 12550.55 189.38 54994.95 88888.00 2011-07-19 17:39:38.750 200 12550.58 189.38 54994.93 88888.00 2011-07-19 17:39:38.875 200 12550.60 189.35 54994.93 88888.00 2011-07-19 17:39:39.000 200 12550.60 189.30 54994.95 88888.00 2011-07-19 17:39:39.125 200 12550.67 189.30 54994.97 88888.00 2011-07-19 17:39:39.250 200 12550.70 189.28 54994.97 88888.00 2011-07-19 17:39:39.375 200 12550.70 189.30 54994.97 88888.00 2011-07-19 17:39:39.500 200 12550.75 189.30 54994.97 88888.00 2011-07-19 17:39:39.625 200 12550.75 189.30 54995.00 88888.00 2011-07-19 17:39:39.750 200 12550.73 189.30 54995.03 88888.00 2011-07-19 17:39:39.875 200 12550.75 189.28 54995.03 88888.00 2011-07-19 17:39:40.000 200 12550.75 189.28 54995.03 88888.00 2011-07-19 17:39:40.125 200 12550.73 189.28 54995.05 88888.00 2011-07-19 17:39:40.250 200 12550.70 189.22 54995.05 88888.00 2011-07-19 17:39:40.375 200 12550.80 189.20 54995.03 88888.00 2011-07-19 17:39:40.500 200 12550.77 189.18 54995.00 88888.00 2011-07-19 17:39:40.625 200 12550.77 189.18 54995.03 88888.00 2011-07-19 17:39:40.750 200 12550.77 189.20 54995.00 88888.00 2011-07-19 17:39:40.875 200 12550.83 189.20 54995.03 88888.00 2011-07-19 17:39:41.000 200 12550.88 189.20 54995.00 88888.00 2011-07-19 17:39:41.125 200 12550.88 189.12 54995.00 88888.00 2011-07-19 17:39:41.250 200 12550.80 189.12 54995.05 88888.00 2011-07-19 17:39:41.375 200 12550.83 189.15 54995.03 88888.00 2011-07-19 17:39:41.500 200 12550.88 189.18 54995.05 88888.00 2011-07-19 17:39:41.625 200 12550.88 189.12 54995.00 88888.00 2011-07-19 17:39:41.750 200 12550.90 189.15 54995.00 88888.00 2011-07-19 17:39:41.875 200 12550.90 189.20 54995.03 88888.00 2011-07-19 17:39:42.000 200 12550.92 189.18 54995.03 88888.00 2011-07-19 17:39:42.125 200 12550.92 189.18 54995.05 88888.00 2011-07-19 17:39:42.250 200 12550.88 189.15 54995.05 88888.00 2011-07-19 17:39:42.375 200 12550.90 189.18 54995.03 88888.00 2011-07-19 17:39:42.500 200 12550.92 189.15 54995.00 88888.00 2011-07-19 17:39:42.625 200 12550.88 189.10 54994.95 88888.00 2011-07-19 17:39:42.750 200 12550.85 189.12 54994.97 88888.00 2011-07-19 17:39:42.875 200 12550.88 189.18 54995.03 88888.00 2011-07-19 17:39:43.000 200 12550.90 189.15 54995.03 88888.00 2011-07-19 17:39:43.125 200 12550.92 189.18 54995.05 88888.00 2011-07-19 17:39:43.250 200 12550.92 189.12 54995.05 88888.00 2011-07-19 17:39:43.375 200 12550.98 189.12 54995.05 88888.00 2011-07-19 17:39:43.500 200 12550.98 189.15 54995.03 88888.00 2011-07-19 17:39:43.625 200 12550.98 189.18 54995.00 88888.00 2011-07-19 17:39:43.750 200 12550.98 189.18 54995.03 88888.00 2011-07-19 17:39:43.875 200 12551.02 189.15 54995.03 88888.00 2011-07-19 17:39:44.000 200 12551.05 189.15 54995.03 88888.00 2011-07-19 17:39:44.125 200 12551.08 189.15 54995.03 88888.00 2011-07-19 17:39:44.250 200 12551.10 189.10 54995.03 88888.00 2011-07-19 17:39:44.375 200 12551.10 189.12 54995.03 88888.00 2011-07-19 17:39:44.500 200 12551.10 189.12 54995.03 88888.00 2011-07-19 17:39:44.625 200 12551.08 189.15 54995.03 88888.00 2011-07-19 17:39:44.750 200 12551.00 189.10 54995.00 88888.00 2011-07-19 17:39:44.875 200 12551.05 189.12 54995.00 88888.00 2011-07-19 17:39:45.000 200 12551.10 189.15 54994.97 88888.00 2011-07-19 17:39:45.125 200 12551.12 189.18 54995.00 88888.00 2011-07-19 17:39:45.250 200 12551.10 189.18 54995.05 88888.00 2011-07-19 17:39:45.375 200 12551.05 189.22 54995.05 88888.00 2011-07-19 17:39:45.500 200 12551.08 189.22 54995.03 88888.00 2011-07-19 17:39:45.625 200 12551.08 189.15 54995.03 88888.00 2011-07-19 17:39:45.750 200 12551.10 189.15 54995.05 88888.00 2011-07-19 17:39:45.875 200 12551.10 189.18 54995.05 88888.00 2011-07-19 17:39:46.000 200 12551.12 189.15 54995.05 88888.00 2011-07-19 17:39:46.125 200 12551.15 189.18 54995.03 88888.00 2011-07-19 17:39:46.250 200 12551.17 189.18 54995.03 88888.00 2011-07-19 17:39:46.375 200 12551.17 189.20 54995.07 88888.00 2011-07-19 17:39:46.500 200 12551.15 189.20 54995.05 88888.00 2011-07-19 17:39:46.625 200 12551.10 189.18 54995.03 88888.00 2011-07-19 17:39:46.750 200 12551.12 189.18 54995.03 88888.00 2011-07-19 17:39:46.875 200 12551.15 189.20 54995.05 88888.00 2011-07-19 17:39:47.000 200 12551.15 189.22 54995.05 88888.00 2011-07-19 17:39:47.125 200 12551.08 189.20 54995.07 88888.00 2011-07-19 17:39:47.250 200 12551.05 189.20 54995.07 88888.00 2011-07-19 17:39:47.375 200 12551.12 189.22 54995.05 88888.00 2011-07-19 17:39:47.500 200 12551.10 189.18 54995.03 88888.00 2011-07-19 17:39:47.625 200 12551.08 189.18 54995.03 88888.00 2011-07-19 17:39:47.750 200 12551.08 189.18 54995.05 88888.00 2011-07-19 17:39:47.875 200 12551.02 189.20 54995.05 88888.00 2011-07-19 17:39:48.000 200 12551.05 189.22 54995.03 88888.00 2011-07-19 17:39:48.125 200 12551.08 189.22 54995.05 88888.00 2011-07-19 17:39:48.250 200 12551.10 189.20 54995.10 88888.00 2011-07-19 17:39:48.375 200 12551.10 189.20 54995.07 88888.00 2011-07-19 17:39:48.500 200 12551.02 189.15 54995.05 88888.00 2011-07-19 17:39:48.625 200 12551.05 189.18 54995.07 88888.00 2011-07-19 17:39:48.750 200 12551.10 189.20 54995.10 88888.00 2011-07-19 17:39:48.875 200 12551.12 189.20 54995.12 88888.00 2011-07-19 17:39:49.000 200 12551.08 189.20 54995.10 88888.00 2011-07-19 17:39:49.125 200 12551.10 189.20 54995.10 88888.00 2011-07-19 17:39:49.250 200 12551.08 189.15 54995.10 88888.00 2011-07-19 17:39:49.375 200 12551.08 189.18 54995.10 88888.00 2011-07-19 17:39:49.500 200 12551.08 189.20 54995.10 88888.00 2011-07-19 17:39:49.625 200 12551.10 189.18 54995.12 88888.00 2011-07-19 17:39:49.750 200 12551.10 189.15 54995.12 88888.00 2011-07-19 17:39:49.875 200 12551.02 189.15 54995.10 88888.00 2011-07-19 17:39:50.000 200 12551.00 189.18 54995.10 88888.00 2011-07-19 17:39:50.125 200 12551.08 189.22 54995.15 88888.00 2011-07-19 17:39:50.250 200 12551.12 189.25 54995.15 88888.00 2011-07-19 17:39:50.375 200 12551.15 189.22 54995.15 88888.00 2011-07-19 17:39:50.500 200 12551.12 189.25 54995.15 88888.00 2011-07-19 17:39:50.625 200 12551.12 189.30 54995.15 88888.00 2011-07-19 17:39:50.750 200 12551.08 189.28 54995.12 88888.00 2011-07-19 17:39:50.875 200 12551.10 189.22 54995.15 88888.00 2011-07-19 17:39:51.000 200 12551.08 189.22 54995.15 88888.00 2011-07-19 17:39:51.125 200 12551.00 189.18 54995.15 88888.00 2011-07-19 17:39:51.250 200 12550.92 189.12 54995.12 88888.00 2011-07-19 17:39:51.375 200 12550.98 189.18 54995.12 88888.00 2011-07-19 17:39:51.500 200 12550.98 189.22 54995.12 88888.00 2011-07-19 17:39:51.625 200 12550.98 189.22 54995.15 88888.00 2011-07-19 17:39:51.750 200 12551.00 189.20 54995.15 88888.00 2011-07-19 17:39:51.875 200 12550.98 189.15 54995.12 88888.00 2011-07-19 17:39:52.000 200 12550.98 189.15 54995.12 88888.00 2011-07-19 17:39:52.125 200 12551.00 189.15 54995.15 88888.00 2011-07-19 17:39:52.250 200 12550.98 189.15 54995.15 88888.00 2011-07-19 17:39:52.375 200 12551.00 189.15 54995.12 88888.00 2011-07-19 17:39:52.500 200 12550.98 189.10 54995.12 88888.00 2011-07-19 17:39:52.625 200 12551.00 189.07 54995.15 88888.00 2011-07-19 17:39:52.750 200 12551.00 189.12 54995.18 88888.00 2011-07-19 17:39:52.875 200 12551.00 189.18 54995.18 88888.00 2011-07-19 17:39:53.000 200 12551.02 189.20 54995.18 88888.00 2011-07-19 17:39:53.125 200 12551.05 189.20 54995.18 88888.00 2011-07-19 17:39:53.250 200 12551.02 189.18 54995.20 88888.00 2011-07-19 17:39:53.375 200 12551.02 189.20 54995.18 88888.00 2011-07-19 17:39:53.500 200 12551.00 189.15 54995.18 88888.00 2011-07-19 17:39:53.625 200 12550.95 189.12 54995.18 88888.00 2011-07-19 17:39:53.750 200 12550.92 189.18 54995.15 88888.00 2011-07-19 17:39:53.875 200 12550.95 189.18 54995.18 88888.00 2011-07-19 17:39:54.000 200 12550.95 189.18 54995.18 88888.00 2011-07-19 17:39:54.125 200 12550.95 189.20 54995.18 88888.00 2011-07-19 17:39:54.250 200 12550.95 189.20 54995.20 88888.00 2011-07-19 17:39:54.375 200 12551.02 189.20 54995.20 88888.00 2011-07-19 17:39:54.500 200 12551.10 189.20 54995.20 88888.00 2011-07-19 17:39:54.625 200 12551.10 189.18 54995.22 88888.00 2011-07-19 17:39:54.750 200 12551.05 189.15 54995.20 88888.00 2011-07-19 17:39:54.875 200 12551.00 189.10 54995.20 88888.00 2011-07-19 17:39:55.000 200 12550.92 189.10 54995.20 88888.00 2011-07-19 17:39:55.125 200 12550.90 189.10 54995.22 88888.00 2011-07-19 17:39:55.250 200 12550.85 189.07 54995.22 88888.00 2011-07-19 17:39:55.375 200 12550.88 189.07 54995.22 88888.00 2011-07-19 17:39:55.500 200 12550.92 189.07 54995.25 88888.00 2011-07-19 17:39:55.625 200 12550.98 189.07 54995.22 88888.00 2011-07-19 17:39:55.750 200 12550.95 189.07 54995.22 88888.00 2011-07-19 17:39:55.875 200 12550.88 189.03 54995.22 88888.00 2011-07-19 17:39:56.000 200 12550.95 189.05 54995.22 88888.00 2011-07-19 17:39:56.125 200 12550.92 189.10 54995.22 88888.00 2011-07-19 17:39:56.250 200 12550.85 189.03 54995.25 88888.00 2011-07-19 17:39:56.375 200 12550.88 189.00 54995.22 88888.00 2011-07-19 17:39:56.500 200 12550.90 189.03 54995.25 88888.00 2011-07-19 17:39:56.625 200 12550.92 189.05 54995.25 88888.00 2011-07-19 17:39:56.750 200 12550.85 188.97 54995.22 88888.00 2011-07-19 17:39:56.875 200 12550.77 188.95 54995.20 88888.00 2011-07-19 17:39:57.000 200 12550.83 188.97 54995.22 88888.00 2011-07-19 17:39:57.125 200 12550.88 188.97 54995.25 88888.00 2011-07-19 17:39:57.250 200 12550.85 188.93 54995.28 88888.00 2011-07-19 17:39:57.375 200 12550.85 188.95 54995.28 88888.00 2011-07-19 17:39:57.500 200 12550.83 188.93 54995.25 88888.00 2011-07-19 17:39:57.625 200 12550.83 188.88 54995.25 88888.00 2011-07-19 17:39:57.750 200 12550.80 188.85 54995.25 88888.00 2011-07-19 17:39:57.875 200 12550.67 188.82 54995.25 88888.00 2011-07-19 17:39:58.000 200 12550.70 188.88 54995.30 88888.00 2011-07-19 17:39:58.125 200 12550.77 188.93 54995.32 88888.00 2011-07-19 17:39:58.250 200 12550.77 188.90 54995.30 88888.00 2011-07-19 17:39:58.375 200 12550.80 188.90 54995.32 88888.00 2011-07-19 17:39:58.500 200 12550.77 188.85 54995.32 88888.00 2011-07-19 17:39:58.625 200 12550.67 188.85 54995.32 88888.00 2011-07-19 17:39:58.750 200 12550.67 188.85 54995.32 88888.00 2011-07-19 17:39:58.875 200 12550.73 188.82 54995.30 88888.00 2011-07-19 17:39:59.000 200 12550.73 188.80 54995.28 88888.00 2011-07-19 17:39:59.125 200 12550.73 188.78 54995.32 88888.00 2011-07-19 17:39:59.250 200 12550.67 188.78 54995.32 88888.00 2011-07-19 17:39:59.375 200 12550.67 188.78 54995.32 88888.00 2011-07-19 17:39:59.500 200 12550.73 188.78 54995.32 88888.00 2011-07-19 17:39:59.625 200 12550.75 188.75 54995.32 88888.00 2011-07-19 17:39:59.750 200 12550.65 188.72 54995.35 88888.00 2011-07-19 17:39:59.875 200 12550.65 188.70 54995.35 88888.00 2011-07-19 17:40:00.000 200 12550.62 188.70 54995.35 88888.00 2011-07-19 17:40:00.125 200 12550.62 188.72 54995.38 88888.00 2011-07-19 17:40:00.250 200 12550.60 188.72 54995.38 88888.00 2011-07-19 17:40:00.375 200 12550.62 188.70 54995.38 88888.00 2011-07-19 17:40:00.500 200 12550.58 188.70 54995.38 88888.00 2011-07-19 17:40:00.625 200 12550.58 188.68 54995.38 88888.00 2011-07-19 17:40:00.750 200 12550.55 188.68 54995.38 88888.00 2011-07-19 17:40:00.875 200 12550.55 188.70 54995.38 88888.00 2011-07-19 17:40:01.000 200 12550.52 188.68 54995.38 88888.00 2011-07-19 17:40:01.125 200 12550.58 188.65 54995.43 88888.00 2011-07-19 17:40:01.250 200 12550.62 188.62 54995.40 88888.00 2011-07-19 17:40:01.375 200 12550.70 188.65 54995.40 88888.00 2011-07-19 17:40:01.500 200 12550.70 188.62 54995.38 88888.00 2011-07-19 17:40:01.625 200 12550.65 188.57 54995.40 88888.00 2011-07-19 17:40:01.750 200 12550.62 188.57 54995.43 88888.00 2011-07-19 17:40:01.875 200 12550.60 188.57 54995.43 88888.00 2011-07-19 17:40:02.000 200 12550.58 188.57 54995.45 88888.00 2011-07-19 17:40:02.125 200 12550.58 188.57 54995.47 88888.00 2011-07-19 17:40:02.250 200 12550.60 188.55 54995.47 88888.00 2011-07-19 17:40:02.375 200 12550.60 188.55 54995.47 88888.00 2011-07-19 17:40:02.500 200 12550.60 188.53 54995.45 88888.00 2011-07-19 17:40:02.625 200 12550.58 188.50 54995.45 88888.00 2011-07-19 17:40:02.750 200 12550.60 188.47 54995.45 88888.00 2011-07-19 17:40:02.875 200 12550.65 188.53 54995.45 88888.00 2011-07-19 17:40:03.000 200 12550.65 188.53 54995.47 88888.00 2011-07-19 17:40:03.125 200 12550.60 188.55 54995.47 88888.00 2011-07-19 17:40:03.250 200 12550.58 188.47 54995.47 88888.00 2011-07-19 17:40:03.375 200 12550.60 188.43 54995.45 88888.00 2011-07-19 17:40:03.500 200 12550.60 188.43 54995.45 88888.00 2011-07-19 17:40:03.625 200 12550.65 188.45 54995.47 88888.00 2011-07-19 17:40:03.750 200 12550.62 188.43 54995.50 88888.00 2011-07-19 17:40:03.875 200 12550.60 188.43 54995.47 88888.00 2011-07-19 17:40:04.000 200 12550.62 188.40 54995.47 88888.00 2011-07-19 17:40:04.125 200 12550.67 188.43 54995.50 88888.00 2011-07-19 17:40:04.250 200 12550.73 188.43 54995.50 88888.00 2011-07-19 17:40:04.375 200 12550.77 188.40 54995.50 88888.00 2011-07-19 17:40:04.500 200 12550.73 188.38 54995.50 88888.00 2011-07-19 17:40:04.625 200 12550.75 188.35 54995.50 88888.00 2011-07-19 17:40:04.750 200 12550.80 188.38 54995.50 88888.00 2011-07-19 17:40:04.875 200 12550.77 188.38 54995.50 88888.00 2011-07-19 17:40:05.000 200 12550.80 188.40 54995.50 88888.00 2011-07-19 17:40:05.125 200 12550.75 188.35 54995.47 88888.00 2011-07-19 17:40:05.250 200 12550.73 188.28 54995.47 88888.00 2011-07-19 17:40:05.375 200 12550.70 188.28 54995.43 88888.00 2011-07-19 17:40:05.500 200 12550.70 188.28 54995.45 88888.00 2011-07-19 17:40:05.625 200 12550.75 188.32 54995.47 88888.00 2011-07-19 17:40:05.750 200 12550.85 188.35 54995.53 88888.00 2011-07-19 17:40:05.875 200 12550.77 188.35 54995.50 88888.00 2011-07-19 17:40:06.000 200 12550.73 188.35 54995.50 88888.00 2011-07-19 17:40:06.125 200 12550.67 188.28 54995.50 88888.00 2011-07-19 17:40:06.250 200 12550.58 188.22 54995.50 88888.00 2011-07-19 17:40:06.375 200 12550.62 188.25 54995.53 88888.00 2011-07-19 17:40:06.500 200 12550.70 188.35 54995.55 88888.00 2011-07-19 17:40:06.625 200 12550.73 188.35 54995.53 88888.00 2011-07-19 17:40:06.750 200 12550.65 188.32 54995.50 88888.00 2011-07-19 17:40:06.875 200 12550.65 188.28 54995.53 88888.00 2011-07-19 17:40:07.000 200 12550.62 188.28 54995.50 88888.00 2011-07-19 17:40:07.125 200 12550.58 188.25 54995.53 88888.00 2011-07-19 17:40:07.250 200 12550.58 188.25 54995.53 88888.00 2011-07-19 17:40:07.375 200 12550.62 188.22 54995.55 88888.00 2011-07-19 17:40:07.500 200 12550.65 188.25 54995.53 88888.00 2011-07-19 17:40:07.625 200 12550.62 188.25 54995.55 88888.00 2011-07-19 17:40:07.750 200 12550.65 188.22 54995.57 88888.00 2011-07-19 17:40:07.875 200 12550.65 188.20 54995.57 88888.00 2011-07-19 17:40:08.000 200 12550.60 188.18 54995.53 88888.00 2011-07-19 17:40:08.125 200 12550.62 188.20 54995.55 88888.00 2011-07-19 17:40:08.250 200 12550.65 188.20 54995.55 88888.00 2011-07-19 17:40:08.375 200 12550.67 188.20 54995.53 88888.00 2011-07-19 17:40:08.500 200 12550.70 188.22 54995.53 88888.00 2011-07-19 17:40:08.625 200 12550.70 188.18 54995.53 88888.00 2011-07-19 17:40:08.750 200 12550.67 188.18 54995.53 88888.00 2011-07-19 17:40:08.875 200 12550.65 188.18 54995.55 88888.00 2011-07-19 17:40:09.000 200 12550.67 188.15 54995.53 88888.00 2011-07-19 17:40:09.125 200 12550.70 188.15 54995.57 88888.00 2011-07-19 17:40:09.250 200 12550.77 188.12 54995.57 88888.00 2011-07-19 17:40:09.375 200 12550.83 188.12 54995.55 88888.00 2011-07-19 17:40:09.500 200 12550.85 188.12 54995.57 88888.00 2011-07-19 17:40:09.625 200 12550.92 188.12 54995.57 88888.00 2011-07-19 17:40:09.750 200 12550.90 188.10 54995.57 88888.00 2011-07-19 17:40:09.875 200 12550.80 188.10 54995.57 88888.00 2011-07-19 17:40:10.000 200 12550.83 188.10 54995.57 88888.00 2011-07-19 17:40:10.125 200 12550.88 188.10 54995.60 88888.00 2011-07-19 17:40:10.250 200 12550.83 188.05 54995.60 88888.00 2011-07-19 17:40:10.375 200 12550.80 188.07 54995.60 88888.00 2011-07-19 17:40:10.500 200 12550.80 188.05 54995.60 88888.00 2011-07-19 17:40:10.625 200 12550.80 188.03 54995.57 88888.00 2011-07-19 17:40:10.750 200 12550.80 188.00 54995.57 88888.00 2011-07-19 17:40:10.875 200 12550.77 188.00 54995.60 88888.00 2011-07-19 17:40:11.000 200 12550.73 188.00 54995.60 88888.00 2011-07-19 17:40:11.125 200 12550.65 188.00 54995.60 88888.00 2011-07-19 17:40:11.250 200 12550.62 187.95 54995.62 88888.00 2011-07-19 17:40:11.375 200 12550.65 187.97 54995.62 88888.00 2011-07-19 17:40:11.500 200 12550.67 187.97 54995.65 88888.00 2011-07-19 17:40:11.625 200 12550.60 187.95 54995.65 88888.00 2011-07-19 17:40:11.750 200 12550.55 187.93 54995.65 88888.00 2011-07-19 17:40:11.875 200 12550.52 187.88 54995.65 88888.00 2011-07-19 17:40:12.000 200 12550.55 187.88 54995.65 88888.00 2011-07-19 17:40:12.125 200 12550.60 187.90 54995.68 88888.00 2011-07-19 17:40:12.250 200 12550.62 187.93 54995.68 88888.00 2011-07-19 17:40:12.375 200 12550.58 187.90 54995.65 88888.00 2011-07-19 17:40:12.500 200 12550.50 187.82 54995.62 88888.00 2011-07-19 17:40:12.625 200 12550.50 187.80 54995.68 88888.00 2011-07-19 17:40:12.750 200 12550.55 187.82 54995.68 88888.00 2011-07-19 17:40:12.875 200 12550.55 187.80 54995.68 88888.00 2011-07-19 17:40:13.000 200 12550.50 187.82 54995.65 88888.00 2011-07-19 17:40:13.125 200 12550.52 187.80 54995.70 88888.00 2011-07-19 17:40:13.250 200 12550.52 187.80 54995.70 88888.00 2011-07-19 17:40:13.375 200 12550.58 187.80 54995.68 88888.00 2011-07-19 17:40:13.500 200 12550.50 187.80 54995.72 88888.00 2011-07-19 17:40:13.625 200 12550.45 187.80 54995.70 88888.00 2011-07-19 17:40:13.750 200 12550.40 187.80 54995.68 88888.00 2011-07-19 17:40:13.875 200 12550.40 187.80 54995.68 88888.00 2011-07-19 17:40:14.000 200 12550.38 187.78 54995.68 88888.00 2011-07-19 17:40:14.125 200 12550.40 187.78 54995.70 88888.00 2011-07-19 17:40:14.250 200 12550.40 187.75 54995.75 88888.00 2011-07-19 17:40:14.375 200 12550.45 187.78 54995.75 88888.00 2011-07-19 17:40:14.500 200 12550.50 187.80 54995.75 88888.00 2011-07-19 17:40:14.625 200 12550.48 187.80 54995.72 88888.00 2011-07-19 17:40:14.750 200 12550.40 187.78 54995.72 88888.00 2011-07-19 17:40:14.875 200 12550.33 187.78 54995.70 88888.00 2011-07-19 17:40:15.000 200 12550.38 187.82 54995.72 88888.00 2011-07-19 17:40:15.125 200 12550.40 187.80 54995.72 88888.00 2011-07-19 17:40:15.250 200 12550.38 187.80 54995.72 88888.00 2011-07-19 17:40:15.375 200 12550.38 187.82 54995.75 88888.00 2011-07-19 17:40:15.500 200 12550.35 187.80 54995.75 88888.00 2011-07-19 17:40:15.625 200 12550.38 187.80 54995.72 88888.00 2011-07-19 17:40:15.750 200 12550.40 187.85 54995.75 88888.00 2011-07-19 17:40:15.875 200 12550.40 187.85 54995.75 88888.00 2011-07-19 17:40:16.000 200 12550.38 187.78 54995.75 88888.00 2011-07-19 17:40:16.125 200 12550.42 187.75 54995.78 88888.00 2011-07-19 17:40:16.250 200 12550.40 187.75 54995.78 88888.00 2011-07-19 17:40:16.375 200 12550.40 187.72 54995.75 88888.00 2011-07-19 17:40:16.500 200 12550.40 187.68 54995.72 88888.00 2011-07-19 17:40:16.625 200 12550.45 187.68 54995.72 88888.00 2011-07-19 17:40:16.750 200 12550.48 187.70 54995.72 88888.00 2011-07-19 17:40:16.875 200 12550.42 187.72 54995.75 88888.00 2011-07-19 17:40:17.000 200 12550.42 187.70 54995.75 88888.00 2011-07-19 17:40:17.125 200 12550.42 187.70 54995.78 88888.00 2011-07-19 17:40:17.250 200 12550.38 187.70 54995.78 88888.00 2011-07-19 17:40:17.375 200 12550.42 187.72 54995.78 88888.00 2011-07-19 17:40:17.500 200 12550.45 187.72 54995.78 88888.00 2011-07-19 17:40:17.625 200 12550.42 187.70 54995.78 88888.00 2011-07-19 17:40:17.750 200 12550.40 187.70 54995.78 88888.00 2011-07-19 17:40:17.875 200 12550.40 187.68 54995.75 88888.00 2011-07-19 17:40:18.000 200 12550.42 187.70 54995.75 88888.00 2011-07-19 17:40:18.125 200 12550.40 187.70 54995.78 88888.00 2011-07-19 17:40:18.250 200 12550.35 187.65 54995.78 88888.00 2011-07-19 17:40:18.375 200 12550.38 187.62 54995.78 88888.00 2011-07-19 17:40:18.500 200 12550.40 187.62 54995.78 88888.00 2011-07-19 17:40:18.625 200 12550.40 187.65 54995.80 88888.00 2011-07-19 17:40:18.750 200 12550.38 187.70 54995.80 88888.00 2011-07-19 17:40:18.875 200 12550.35 187.68 54995.82 88888.00 2011-07-19 17:40:19.000 200 12550.38 187.62 54995.80 88888.00 2011-07-19 17:40:19.125 200 12550.42 187.57 54995.80 88888.00 2011-07-19 17:40:19.250 200 12550.45 187.60 54995.82 88888.00 2011-07-19 17:40:19.375 200 12550.42 187.60 54995.80 88888.00 2011-07-19 17:40:19.500 200 12550.35 187.62 54995.80 88888.00 2011-07-19 17:40:19.625 200 12550.35 187.62 54995.80 88888.00 2011-07-19 17:40:19.750 200 12550.38 187.62 54995.82 88888.00 2011-07-19 17:40:19.875 200 12550.42 187.62 54995.80 88888.00 2011-07-19 17:40:20.000 200 12550.45 187.62 54995.78 88888.00 2011-07-19 17:40:20.125 200 12550.48 187.65 54995.80 88888.00 2011-07-19 17:40:20.250 200 12550.45 187.60 54995.80 88888.00 2011-07-19 17:40:20.375 200 12550.45 187.65 54995.80 88888.00 2011-07-19 17:40:20.500 200 12550.42 187.68 54995.80 88888.00 2011-07-19 17:40:20.625 200 12550.40 187.65 54995.82 88888.00 2011-07-19 17:40:20.750 200 12550.38 187.62 54995.82 88888.00 2011-07-19 17:40:20.875 200 12550.40 187.62 54995.80 88888.00 2011-07-19 17:40:21.000 200 12550.40 187.62 54995.82 88888.00 2011-07-19 17:40:21.125 200 12550.40 187.65 54995.80 88888.00 2011-07-19 17:40:21.250 200 12550.38 187.65 54995.82 88888.00 2011-07-19 17:40:21.375 200 12550.48 187.68 54995.85 88888.00 2011-07-19 17:40:21.500 200 12550.52 187.65 54995.80 88888.00 2011-07-19 17:40:21.625 200 12550.52 187.62 54995.80 88888.00 2011-07-19 17:40:21.750 200 12550.50 187.65 54995.82 88888.00 2011-07-19 17:40:21.875 200 12550.58 187.68 54995.82 88888.00 2011-07-19 17:40:22.000 200 12550.60 187.68 54995.82 88888.00 2011-07-19 17:40:22.125 200 12550.52 187.68 54995.82 88888.00 2011-07-19 17:40:22.250 200 12550.48 187.65 54995.82 88888.00 2011-07-19 17:40:22.375 200 12550.52 187.68 54995.82 88888.00 2011-07-19 17:40:22.500 200 12550.55 187.68 54995.82 88888.00 2011-07-19 17:40:22.625 200 12550.55 187.68 54995.80 88888.00 2011-07-19 17:40:22.750 200 12550.55 187.62 54995.78 88888.00 2011-07-19 17:40:22.875 200 12550.60 187.60 54995.75 88888.00 2011-07-19 17:40:23.000 200 12550.65 187.65 54995.75 88888.00 2011-07-19 17:40:23.125 200 12550.62 187.72 54995.78 88888.00 2011-07-19 17:40:23.250 200 12550.60 187.70 54995.80 88888.00 2011-07-19 17:40:23.375 200 12550.65 187.68 54995.78 88888.00 2011-07-19 17:40:23.500 200 12550.62 187.65 54995.78 88888.00 2011-07-19 17:40:23.625 200 12550.67 187.68 54995.78 88888.00 2011-07-19 17:40:23.750 200 12550.70 187.70 54995.78 88888.00 2011-07-19 17:40:23.875 200 12550.65 187.75 54995.78 88888.00 2011-07-19 17:40:24.000 200 12550.65 187.75 54995.80 88888.00 2011-07-19 17:40:24.125 200 12550.67 187.75 54995.80 88888.00 2011-07-19 17:40:24.250 200 12550.65 187.70 54995.78 88888.00 2011-07-19 17:40:24.375 200 12550.58 187.70 54995.78 88888.00 2011-07-19 17:40:24.500 200 12550.65 187.78 54995.78 88888.00 2011-07-19 17:40:24.625 200 12550.73 187.80 54995.82 88888.00 2011-07-19 17:40:24.750 200 12550.70 187.80 54995.82 88888.00 2011-07-19 17:40:24.875 200 12550.65 187.78 54995.82 88888.00 2011-07-19 17:40:25.000 200 12550.65 187.72 54995.80 88888.00 2011-07-19 17:40:25.125 200 12550.73 187.72 54995.80 88888.00 2011-07-19 17:40:25.250 200 12550.67 187.75 54995.80 88888.00 2011-07-19 17:40:25.375 200 12550.70 187.80 54995.80 88888.00 2011-07-19 17:40:25.500 200 12550.75 187.82 54995.82 88888.00 2011-07-19 17:40:25.625 200 12550.73 187.80 54995.80 88888.00 2011-07-19 17:40:25.750 200 12550.67 187.80 54995.82 88888.00 2011-07-19 17:40:25.875 200 12550.70 187.78 54995.80 88888.00 2011-07-19 17:40:26.000 200 12550.75 187.75 54995.78 88888.00 2011-07-19 17:40:26.125 200 12550.85 187.80 54995.82 88888.00 2011-07-19 17:40:26.250 200 12550.90 187.82 54995.82 88888.00 2011-07-19 17:40:26.375 200 12550.88 187.80 54995.82 88888.00 2011-07-19 17:40:26.500 200 12550.85 187.78 54995.80 88888.00 2011-07-19 17:40:26.625 200 12550.85 187.80 54995.80 88888.00 2011-07-19 17:40:26.750 200 12550.90 187.85 54995.82 88888.00 2011-07-19 17:40:26.875 200 12550.85 187.88 54995.82 88888.00 2011-07-19 17:40:27.000 200 12550.80 187.85 54995.80 88888.00 2011-07-19 17:40:27.125 200 12550.83 187.88 54995.80 88888.00 2011-07-19 17:40:27.250 200 12550.83 187.82 54995.78 88888.00 2011-07-19 17:40:27.375 200 12550.85 187.85 54995.78 88888.00 2011-07-19 17:40:27.500 200 12550.83 187.90 54995.80 88888.00 2011-07-19 17:40:27.625 200 12550.85 187.95 54995.80 88888.00 2011-07-19 17:40:27.750 200 12550.88 187.93 54995.80 88888.00 2011-07-19 17:40:27.875 200 12550.88 187.93 54995.82 88888.00 2011-07-19 17:40:28.000 200 12550.90 187.93 54995.85 88888.00 2011-07-19 17:40:28.125 200 12550.98 187.97 54995.88 88888.00 2011-07-19 17:40:28.250 200 12550.98 187.97 54995.85 88888.00 2011-07-19 17:40:28.375 200 12550.95 187.97 54995.82 88888.00 2011-07-19 17:40:28.500 200 12550.88 188.00 54995.82 88888.00 2011-07-19 17:40:28.625 200 12550.88 188.03 54995.80 88888.00 2011-07-19 17:40:28.750 200 12550.90 188.05 54995.80 88888.00 2011-07-19 17:40:28.875 200 12550.90 188.03 54995.82 88888.00 2011-07-19 17:40:29.000 200 12550.90 188.05 54995.80 88888.00 2011-07-19 17:40:29.125 200 12550.88 188.07 54995.80 88888.00 2011-07-19 17:40:29.250 200 12550.85 188.05 54995.80 88888.00 2011-07-19 17:40:29.375 200 12550.92 188.10 54995.80 88888.00 2011-07-19 17:40:29.500 200 12550.98 188.15 54995.80 88888.00 2011-07-19 17:40:29.625 200 12550.95 188.15 54995.80 88888.00 2011-07-19 17:40:29.750 200 12550.88 188.12 54995.78 88888.00 2011-07-19 17:40:29.875 200 12550.92 188.15 54995.80 88888.00 2011-07-19 17:40:30.000 200 12551.00 188.20 54995.82 88888.00 2011-07-19 17:40:30.125 200 12550.98 188.22 54995.82 88888.00 2011-07-19 17:40:30.250 200 12550.95 188.22 54995.80 88888.00 2011-07-19 17:40:30.375 200 12551.00 188.25 54995.82 88888.00 2011-07-19 17:40:30.500 200 12551.00 188.28 54995.80 88888.00 2011-07-19 17:40:30.625 200 12551.02 188.30 54995.82 88888.00 2011-07-19 17:40:30.750 200 12551.08 188.30 54995.80 88888.00 2011-07-19 17:40:30.875 200 12551.08 188.32 54995.80 88888.00 2011-07-19 17:40:31.000 200 12551.10 188.35 54995.80 88888.00 2011-07-19 17:40:31.125 200 12551.10 188.38 54995.80 88888.00 2011-07-19 17:40:31.250 200 12551.10 188.35 54995.78 88888.00 2011-07-19 17:40:31.375 200 12551.15 188.43 54995.78 88888.00 2011-07-19 17:40:31.500 200 12551.12 188.40 54995.78 88888.00 2011-07-19 17:40:31.625 200 12551.15 188.43 54995.78 88888.00 2011-07-19 17:40:31.750 200 12551.15 188.40 54995.75 88888.00 2011-07-19 17:40:31.875 200 12551.12 188.43 54995.78 88888.00 2011-07-19 17:40:32.000 200 12551.12 188.43 54995.78 88888.00 2011-07-19 17:40:32.125 200 12551.08 188.45 54995.78 88888.00 2011-07-19 17:40:32.250 200 12551.05 188.47 54995.78 88888.00 2011-07-19 17:40:32.375 200 12551.05 188.50 54995.75 88888.00 2011-07-19 17:40:32.500 200 12551.08 188.50 54995.72 88888.00 2011-07-19 17:40:32.625 200 12551.05 188.53 54995.75 88888.00 2011-07-19 17:40:32.750 200 12551.10 188.57 54995.78 88888.00 2011-07-19 17:40:32.875 200 12551.15 188.60 54995.78 88888.00 2011-07-19 17:40:33.000 200 12551.20 188.60 54995.78 88888.00 2011-07-19 17:40:33.125 200 12551.17 188.60 54995.80 88888.00 2011-07-19 17:40:33.250 200 12551.10 188.57 54995.80 88888.00 2011-07-19 17:40:33.375 200 12551.10 188.57 54995.78 88888.00 2011-07-19 17:40:33.500 200 12551.17 188.62 54995.75 88888.00 2011-07-19 17:40:33.625 200 12551.23 188.62 54995.78 88888.00 2011-07-19 17:40:33.750 200 12551.23 188.62 54995.78 88888.00 2011-07-19 17:40:33.875 200 12551.23 188.68 54995.78 88888.00 2011-07-19 17:40:34.000 200 12551.25 188.65 54995.75 88888.00 2011-07-19 17:40:34.125 200 12551.23 188.65 54995.75 88888.00 2011-07-19 17:40:34.250 200 12551.20 188.65 54995.78 88888.00 2011-07-19 17:40:34.375 200 12551.27 188.70 54995.75 88888.00 2011-07-19 17:40:34.500 200 12551.25 188.72 54995.80 88888.00 2011-07-19 17:40:34.625 200 12551.25 188.72 54995.78 88888.00 2011-07-19 17:40:34.750 200 12551.25 188.70 54995.75 88888.00 2011-07-19 17:40:34.875 200 12551.30 188.75 54995.75 88888.00 2011-07-19 17:40:35.000 200 12551.38 188.78 54995.75 88888.00 2011-07-19 17:40:35.125 200 12551.40 188.80 54995.78 88888.00 2011-07-19 17:40:35.250 200 12551.35 188.80 54995.75 88888.00 2011-07-19 17:40:35.375 200 12551.38 188.82 54995.75 88888.00 2011-07-19 17:40:35.500 200 12551.40 188.82 54995.70 88888.00 2011-07-19 17:40:35.625 200 12551.38 188.85 54995.72 88888.00 2011-07-19 17:40:35.750 200 12551.40 188.85 54995.72 88888.00 2011-07-19 17:40:35.875 200 12551.48 188.88 54995.72 88888.00 2011-07-19 17:40:36.000 200 12551.52 188.88 54995.70 88888.00 2011-07-19 17:40:36.125 200 12551.55 188.90 54995.70 88888.00 2011-07-19 17:40:36.250 200 12551.52 188.93 54995.70 88888.00 2011-07-19 17:40:36.375 200 12551.60 188.93 54995.70 88888.00 2011-07-19 17:40:36.500 200 12551.65 188.90 54995.70 88888.00 2011-07-19 17:40:36.625 200 12551.60 188.93 54995.70 88888.00 2011-07-19 17:40:36.750 200 12551.62 188.95 54995.68 88888.00 2011-07-19 17:40:36.875 200 12551.67 188.95 54995.70 88888.00 2011-07-19 17:40:37.000 200 12551.77 189.00 54995.70 88888.00 2011-07-19 17:40:37.125 200 12551.77 189.00 54995.70 88888.00 2011-07-19 17:40:37.250 200 12551.73 189.03 54995.72 88888.00 2011-07-19 17:40:37.375 200 12551.77 189.05 54995.68 88888.00 2011-07-19 17:40:37.500 200 12551.80 189.03 54995.65 88888.00 2011-07-19 17:40:37.625 200 12551.83 189.10 54995.68 88888.00 2011-07-19 17:40:37.750 200 12551.90 189.10 54995.65 88888.00 2011-07-19 17:40:37.875 200 12551.98 189.15 54995.68 88888.00 2011-07-19 17:40:38.000 200 12552.02 189.10 54995.65 88888.00 2011-07-19 17:40:38.125 200 12552.08 189.10 54995.65 88888.00 2011-07-19 17:40:38.250 200 12552.12 189.18 54995.65 88888.00 2011-07-19 17:40:38.375 200 12552.20 189.18 54995.65 88888.00 2011-07-19 17:40:38.500 200 12552.23 189.15 54995.62 88888.00 2011-07-19 17:40:38.625 200 12552.27 189.18 54995.62 88888.00 2011-07-19 17:40:38.750 200 12552.33 189.20 54995.62 88888.00 2011-07-19 17:40:38.875 200 12552.33 189.20 54995.60 88888.00 2011-07-19 17:40:39.000 200 12552.40 189.20 54995.60 88888.00 2011-07-19 17:40:39.125 200 12552.50 189.25 54995.60 88888.00 2011-07-19 17:40:39.250 200 12552.45 189.20 54995.60 88888.00 2011-07-19 17:40:39.375 200 12552.48 189.25 54995.62 88888.00 2011-07-19 17:40:39.500 200 12552.52 189.28 54995.65 88888.00 2011-07-19 17:40:39.625 200 12552.58 189.30 54995.60 88888.00 2011-07-19 17:40:39.750 200 12552.62 189.28 54995.57 88888.00 2011-07-19 17:40:39.875 200 12552.62 189.25 54995.55 88888.00 2011-07-19 17:40:40.000 200 12552.65 189.30 54995.57 88888.00 2011-07-19 17:40:40.125 200 12552.73 189.30 54995.57 88888.00 2011-07-19 17:40:40.250 200 12552.67 189.28 54995.55 88888.00 2011-07-19 17:40:40.375 200 12552.75 189.30 54995.53 88888.00 2011-07-19 17:40:40.500 200 12552.83 189.32 54995.55 88888.00 2011-07-19 17:40:40.625 200 12552.85 189.32 54995.53 88888.00 2011-07-19 17:40:40.750 200 12552.90 189.32 54995.50 88888.00 2011-07-19 17:40:40.875 200 12552.90 189.30 54995.53 88888.00 2011-07-19 17:40:41.000 200 12552.92 189.35 54995.50 88888.00 2011-07-19 17:40:41.125 200 12552.88 189.35 54995.53 88888.00 2011-07-19 17:40:41.250 200 12552.98 189.32 54995.50 88888.00 2011-07-19 17:40:41.375 200 12553.08 189.30 54995.47 88888.00 2011-07-19 17:40:41.500 200 12553.10 189.30 54995.47 88888.00 2011-07-19 17:40:41.625 200 12553.15 189.30 54995.50 88888.00 2011-07-19 17:40:41.750 200 12553.12 189.30 54995.50 88888.00 2011-07-19 17:40:41.875 200 12553.12 189.32 54995.50 88888.00 2011-07-19 17:40:42.000 200 12553.12 189.32 54995.47 88888.00 2011-07-19 17:40:42.125 200 12553.15 189.28 54995.47 88888.00 2011-07-19 17:40:42.250 200 12553.17 189.30 54995.47 88888.00 2011-07-19 17:40:42.375 200 12553.27 189.32 54995.47 88888.00 2011-07-19 17:40:42.500 200 12553.27 189.30 54995.45 88888.00 2011-07-19 17:40:42.625 200 12553.25 189.28 54995.43 88888.00 2011-07-19 17:40:42.750 200 12553.30 189.30 54995.45 88888.00 2011-07-19 17:40:42.875 200 12553.35 189.32 54995.45 88888.00 2011-07-19 17:40:43.000 200 12553.35 189.30 54995.45 88888.00 2011-07-19 17:40:43.125 200 12553.25 189.28 54995.45 88888.00 2011-07-19 17:40:43.250 200 12553.27 189.28 54995.45 88888.00 2011-07-19 17:40:43.375 200 12553.33 189.32 54995.47 88888.00 2011-07-19 17:40:43.500 200 12553.38 189.32 54995.47 88888.00 2011-07-19 17:40:43.625 200 12553.40 189.30 54995.45 88888.00 2011-07-19 17:40:43.750 200 12553.40 189.30 54995.45 88888.00 2011-07-19 17:40:43.875 200 12553.38 189.30 54995.43 88888.00 2011-07-19 17:40:44.000 200 12553.38 189.28 54995.43 88888.00 2011-07-19 17:40:44.125 200 12553.45 189.32 54995.45 88888.00 2011-07-19 17:40:44.250 200 12553.45 189.38 54995.47 88888.00 2011-07-19 17:40:44.375 200 12553.45 189.38 54995.45 88888.00 2011-07-19 17:40:44.500 200 12553.48 189.32 54995.45 88888.00 2011-07-19 17:40:44.625 200 12553.60 189.30 54995.43 88888.00 2011-07-19 17:40:44.750 200 12553.67 189.35 54995.45 88888.00 2011-07-19 17:40:44.875 200 12553.73 189.32 54995.45 88888.00 2011-07-19 17:40:45.000 200 12553.73 189.32 54995.43 88888.00 2011-07-19 17:40:45.125 200 12553.75 189.32 54995.45 88888.00 2011-07-19 17:40:45.250 200 12553.70 189.30 54995.45 88888.00 2011-07-19 17:40:45.375 200 12553.67 189.32 54995.43 88888.00 2011-07-19 17:40:45.500 200 12553.65 189.32 54995.43 88888.00 2011-07-19 17:40:45.625 200 12553.67 189.30 54995.43 88888.00 2011-07-19 17:40:45.750 200 12553.70 189.35 54995.43 88888.00 2011-07-19 17:40:45.875 200 12553.83 189.40 54995.43 88888.00 2011-07-19 17:40:46.000 200 12553.88 189.40 54995.40 88888.00 2011-07-19 17:40:46.125 200 12553.85 189.35 54995.40 88888.00 2011-07-19 17:40:46.250 200 12553.88 189.35 54995.43 88888.00 2011-07-19 17:40:46.375 200 12553.92 189.38 54995.43 88888.00 2011-07-19 17:40:46.500 200 12553.90 189.38 54995.43 88888.00 2011-07-19 17:40:46.625 200 12553.90 189.38 54995.43 88888.00 2011-07-19 17:40:46.750 200 12553.90 189.40 54995.45 88888.00 2011-07-19 17:40:46.875 200 12553.95 189.40 54995.45 88888.00 2011-07-19 17:40:47.000 200 12554.00 189.38 54995.40 88888.00 2011-07-19 17:40:47.125 200 12554.00 189.38 54995.40 88888.00 2011-07-19 17:40:47.250 200 12553.98 189.38 54995.43 88888.00 2011-07-19 17:40:47.375 200 12554.02 189.40 54995.43 88888.00 2011-07-19 17:40:47.500 200 12554.00 189.43 54995.45 88888.00 2011-07-19 17:40:47.625 200 12554.05 189.43 54995.43 88888.00 2011-07-19 17:40:47.750 200 12554.05 189.45 54995.40 88888.00 2011-07-19 17:40:47.875 200 12554.00 189.45 54995.40 88888.00 2011-07-19 17:40:48.000 200 12554.00 189.43 54995.38 88888.00 2011-07-19 17:40:48.125 200 12554.08 189.43 54995.40 88888.00 2011-07-19 17:40:48.250 200 12554.10 189.43 54995.40 88888.00 2011-07-19 17:40:48.375 200 12554.10 189.43 54995.38 88888.00 2011-07-19 17:40:48.500 200 12554.05 189.43 54995.35 88888.00 2011-07-19 17:40:48.625 200 12554.05 189.40 54995.35 88888.00 2011-07-19 17:40:48.750 200 12554.10 189.45 54995.38 88888.00 2011-07-19 17:40:48.875 200 12554.12 189.45 54995.38 88888.00 2011-07-19 17:40:49.000 200 12554.17 189.50 54995.40 88888.00 2011-07-19 17:40:49.125 200 12554.17 189.50 54995.40 88888.00 2011-07-19 17:40:49.250 200 12554.10 189.45 54995.35 88888.00 2011-07-19 17:40:49.375 200 12554.12 189.47 54995.38 88888.00 2011-07-19 17:40:49.500 200 12554.15 189.45 54995.35 88888.00 2011-07-19 17:40:49.625 200 12554.17 189.45 54995.38 88888.00 2011-07-19 17:40:49.750 200 12554.27 189.50 54995.38 88888.00 2011-07-19 17:40:49.875 200 12554.33 189.53 54995.40 88888.00 2011-07-19 17:40:50.000 200 12554.30 189.55 54995.40 88888.00 2011-07-19 17:40:50.125 200 12554.25 189.55 54995.40 88888.00 2011-07-19 17:40:50.250 200 12554.15 189.55 54995.40 88888.00 2011-07-19 17:40:50.375 200 12554.12 189.55 54995.38 88888.00 2011-07-19 17:40:50.500 200 12554.05 189.57 54995.38 88888.00 2011-07-19 17:40:50.625 200 12554.08 189.57 54995.38 88888.00 2011-07-19 17:40:50.750 200 12554.10 189.57 54995.35 88888.00 2011-07-19 17:40:50.875 200 12554.20 189.57 54995.32 88888.00 2011-07-19 17:40:51.000 200 12554.23 189.55 54995.32 88888.00 2011-07-19 17:40:51.125 200 12554.15 189.57 54995.35 88888.00 2011-07-19 17:40:51.250 200 12554.08 189.55 54995.38 88888.00 2011-07-19 17:40:51.375 200 12554.10 189.60 54995.40 88888.00 2011-07-19 17:40:51.500 200 12554.17 189.57 54995.38 88888.00 2011-07-19 17:40:51.625 200 12554.17 189.60 54995.38 88888.00 2011-07-19 17:40:51.750 200 12554.12 189.60 54995.38 88888.00 2011-07-19 17:40:51.875 200 12554.12 189.62 54995.35 88888.00 2011-07-19 17:40:52.000 200 12554.10 189.62 54995.35 88888.00 2011-07-19 17:40:52.125 200 12554.12 189.62 54995.35 88888.00 2011-07-19 17:40:52.250 200 12554.10 189.62 54995.40 88888.00 2011-07-19 17:40:52.375 200 12554.10 189.62 54995.38 88888.00 2011-07-19 17:40:52.500 200 12554.15 189.62 54995.35 88888.00 2011-07-19 17:40:52.625 200 12554.17 189.68 54995.38 88888.00 2011-07-19 17:40:52.750 200 12554.17 189.72 54995.38 88888.00 2011-07-19 17:40:52.875 200 12554.15 189.75 54995.38 88888.00 2011-07-19 17:40:53.000 200 12554.17 189.75 54995.38 88888.00 2011-07-19 17:40:53.125 200 12554.23 189.70 54995.38 88888.00 2011-07-19 17:40:53.250 200 12554.17 189.70 54995.40 88888.00 2011-07-19 17:40:53.375 200 12554.23 189.72 54995.38 88888.00 2011-07-19 17:40:53.500 200 12554.25 189.75 54995.35 88888.00 2011-07-19 17:40:53.625 200 12554.27 189.70 54995.35 88888.00 2011-07-19 17:40:53.750 200 12554.23 189.70 54995.35 88888.00 2011-07-19 17:40:53.875 200 12554.20 189.72 54995.35 88888.00 2011-07-19 17:40:54.000 200 12554.23 189.75 54995.35 88888.00 2011-07-19 17:40:54.125 200 12554.23 189.75 54995.38 88888.00 2011-07-19 17:40:54.250 200 12554.20 189.78 54995.40 88888.00 2011-07-19 17:40:54.375 200 12554.20 189.80 54995.40 88888.00 2011-07-19 17:40:54.500 200 12554.25 189.80 54995.38 88888.00 2011-07-19 17:40:54.625 200 12554.25 189.80 54995.35 88888.00 2011-07-19 17:40:54.750 200 12554.27 189.75 54995.35 88888.00 2011-07-19 17:40:54.875 200 12554.25 189.75 54995.35 88888.00 2011-07-19 17:40:55.000 200 12554.30 189.75 54995.35 88888.00 2011-07-19 17:40:55.125 200 12554.33 189.78 54995.35 88888.00 2011-07-19 17:40:55.250 200 12554.23 189.75 54995.35 88888.00 2011-07-19 17:40:55.375 200 12554.27 189.80 54995.38 88888.00 2011-07-19 17:40:55.500 200 12554.33 189.82 54995.40 88888.00 2011-07-19 17:40:55.625 200 12554.35 189.85 54995.43 88888.00 2011-07-19 17:40:55.750 200 12554.35 189.82 54995.45 88888.00 2011-07-19 17:40:55.875 200 12554.35 189.75 54995.43 88888.00 2011-07-19 17:40:56.000 200 12554.30 189.72 54995.40 88888.00 2011-07-19 17:40:56.125 200 12554.27 189.70 54995.40 88888.00 2011-07-19 17:40:56.250 200 12554.27 189.68 54995.40 88888.00 2011-07-19 17:40:56.375 200 12554.27 189.72 54995.40 88888.00 2011-07-19 17:40:56.500 200 12554.27 189.72 54995.43 88888.00 2011-07-19 17:40:56.625 200 12554.30 189.72 54995.40 88888.00 2011-07-19 17:40:56.750 200 12554.35 189.75 54995.40 88888.00 2011-07-19 17:40:56.875 200 12554.35 189.72 54995.43 88888.00 2011-07-19 17:40:57.000 200 12554.33 189.72 54995.43 88888.00 2011-07-19 17:40:57.125 200 12554.25 189.70 54995.40 88888.00 2011-07-19 17:40:57.250 200 12554.12 189.62 54995.40 88888.00 2011-07-19 17:40:57.375 200 12554.10 189.65 54995.43 88888.00 2011-07-19 17:40:57.500 200 12554.15 189.65 54995.43 88888.00 2011-07-19 17:40:57.625 200 12554.15 189.65 54995.43 88888.00 2011-07-19 17:40:57.750 200 12554.17 189.65 54995.47 88888.00 2011-07-19 17:40:57.875 200 12554.15 189.60 54995.45 88888.00 2011-07-19 17:40:58.000 200 12554.15 189.62 54995.45 88888.00 2011-07-19 17:40:58.125 200 12554.12 189.62 54995.47 88888.00 2011-07-19 17:40:58.250 200 12554.08 189.60 54995.50 88888.00 2011-07-19 17:40:58.375 200 12554.12 189.60 54995.50 88888.00 2011-07-19 17:40:58.500 200 12554.10 189.60 54995.47 88888.00 2011-07-19 17:40:58.625 200 12554.00 189.57 54995.47 88888.00 2011-07-19 17:40:58.750 200 12553.95 189.57 54995.47 88888.00 2011-07-19 17:40:58.875 200 12553.92 189.57 54995.47 88888.00 2011-07-19 17:40:59.000 200 12553.95 189.60 54995.45 88888.00 2011-07-19 17:40:59.125 200 12553.95 189.57 54995.47 88888.00 2011-07-19 17:40:59.250 200 12553.90 189.55 54995.47 88888.00 2011-07-19 17:40:59.375 200 12553.92 189.55 54995.47 88888.00 2011-07-19 17:40:59.500 200 12553.90 189.55 54995.47 88888.00 2011-07-19 17:40:59.625 200 12553.85 189.53 54995.47 88888.00 2011-07-19 17:40:59.750 200 12553.85 189.53 54995.50 88888.00 2011-07-19 17:40:59.875 200 12553.85 189.55 54995.50 88888.00 2011-07-19 17:41:00.000 200 12553.88 189.53 54995.50 88888.00 2011-07-19 17:41:00.125 200 12553.90 189.53 54995.50 88888.00 2011-07-19 17:41:00.250 200 12553.83 189.47 54995.53 88888.00 2011-07-19 17:41:00.375 200 12553.80 189.47 54995.53 88888.00 2011-07-19 17:41:00.500 200 12553.83 189.47 54995.53 88888.00 2011-07-19 17:41:00.625 200 12553.80 189.43 54995.53 88888.00 2011-07-19 17:41:00.750 200 12553.80 189.45 54995.55 88888.00 2011-07-19 17:41:00.875 200 12553.83 189.43 54995.53 88888.00 2011-07-19 17:41:01.000 200 12553.83 189.40 54995.55 88888.00 2011-07-19 17:41:01.125 200 12553.85 189.40 54995.55 88888.00 2011-07-19 17:41:01.250 200 12553.77 189.35 54995.53 88888.00 2011-07-19 17:41:01.375 200 12553.83 189.38 54995.53 88888.00 2011-07-19 17:41:01.500 200 12553.80 189.40 54995.55 88888.00 2011-07-19 17:41:01.625 200 12553.80 189.38 54995.55 88888.00 2011-07-19 17:41:01.750 200 12553.83 189.35 54995.53 88888.00 2011-07-19 17:41:01.875 200 12553.80 189.32 54995.53 88888.00 2011-07-19 17:41:02.000 200 12553.77 189.35 54995.53 88888.00 2011-07-19 17:41:02.125 200 12553.75 189.35 54995.57 88888.00 2011-07-19 17:41:02.250 200 12553.67 189.30 54995.55 88888.00 2011-07-19 17:41:02.375 200 12553.67 189.30 54995.57 88888.00 2011-07-19 17:41:02.500 200 12553.62 189.32 54995.60 88888.00 2011-07-19 17:41:02.625 200 12553.60 189.32 54995.60 88888.00 2011-07-19 17:41:02.750 200 12553.60 189.28 54995.60 88888.00 2011-07-19 17:41:02.875 200 12553.65 189.25 54995.60 88888.00 2011-07-19 17:41:03.000 200 12553.65 189.28 54995.60 88888.00 2011-07-19 17:41:03.125 200 12553.60 189.25 54995.60 88888.00 2011-07-19 17:41:03.250 200 12553.58 189.22 54995.62 88888.00 2011-07-19 17:41:03.375 200 12553.62 189.22 54995.62 88888.00 2011-07-19 17:41:03.500 200 12553.60 189.22 54995.57 88888.00 2011-07-19 17:41:03.625 200 12553.62 189.18 54995.57 88888.00 2011-07-19 17:41:03.750 200 12553.70 189.20 54995.57 88888.00 2011-07-19 17:41:03.875 200 12553.67 189.18 54995.60 88888.00 2011-07-19 17:41:04.000 200 12553.65 189.15 54995.60 88888.00 2011-07-19 17:41:04.125 200 12553.65 189.15 54995.60 88888.00 2011-07-19 17:41:04.250 200 12553.55 189.15 54995.62 88888.00 2011-07-19 17:41:04.375 200 12553.58 189.20 54995.62 88888.00 2011-07-19 17:41:04.500 200 12553.58 189.20 54995.62 88888.00 2011-07-19 17:41:04.625 200 12553.58 189.18 54995.62 88888.00 2011-07-19 17:41:04.750 200 12553.58 189.15 54995.62 88888.00 2011-07-19 17:41:04.875 200 12553.55 189.12 54995.62 88888.00 2011-07-19 17:41:05.000 200 12553.58 189.15 54995.60 88888.00 2011-07-19 17:41:05.125 200 12553.60 189.12 54995.60 88888.00 2011-07-19 17:41:05.250 200 12553.52 189.07 54995.57 88888.00 2011-07-19 17:41:05.375 200 12553.55 189.12 54995.60 88888.00 2011-07-19 17:41:05.500 200 12553.55 189.12 54995.62 88888.00 2011-07-19 17:41:05.625 200 12553.52 189.12 54995.62 88888.00 2011-07-19 17:41:05.750 200 12553.55 189.15 54995.62 88888.00 2011-07-19 17:41:05.875 200 12553.55 189.15 54995.62 88888.00 2011-07-19 17:41:06.000 200 12553.50 189.12 54995.60 88888.00 2011-07-19 17:41:06.125 200 12553.42 189.12 54995.60 88888.00 2011-07-19 17:41:06.250 200 12553.40 189.10 54995.62 88888.00 2011-07-19 17:41:06.375 200 12553.40 189.10 54995.62 88888.00 2011-07-19 17:41:06.500 200 12553.42 189.10 54995.65 88888.00 2011-07-19 17:41:06.625 200 12553.42 189.12 54995.65 88888.00 2011-07-19 17:41:06.750 200 12553.48 189.12 54995.65 88888.00 2011-07-19 17:41:06.875 200 12553.40 189.07 54995.62 88888.00 2011-07-19 17:41:07.000 200 12553.40 189.10 54995.62 88888.00 2011-07-19 17:41:07.125 200 12553.45 189.15 54995.65 88888.00 2011-07-19 17:41:07.250 200 12553.40 189.12 54995.65 88888.00 2011-07-19 17:41:07.375 200 12553.35 189.10 54995.62 88888.00 2011-07-19 17:41:07.500 200 12553.33 189.12 54995.65 88888.00 2011-07-19 17:41:07.625 200 12553.38 189.15 54995.65 88888.00 2011-07-19 17:41:07.750 200 12553.33 189.10 54995.62 88888.00 2011-07-19 17:41:07.875 200 12553.30 189.12 54995.62 88888.00 2011-07-19 17:41:08.000 200 12553.23 189.15 54995.62 88888.00 2011-07-19 17:41:08.125 200 12553.27 189.18 54995.62 88888.00 2011-07-19 17:41:08.250 200 12553.25 189.18 54995.62 88888.00 2011-07-19 17:41:08.375 200 12553.23 189.18 54995.62 88888.00 2011-07-19 17:41:08.500 200 12553.33 189.20 54995.68 88888.00 2011-07-19 17:41:08.625 200 12553.35 189.18 54995.65 88888.00 2011-07-19 17:41:08.750 200 12553.30 189.18 54995.62 88888.00 2011-07-19 17:41:08.875 200 12553.33 189.18 54995.62 88888.00 2011-07-19 17:41:09.000 200 12553.33 189.18 54995.62 88888.00 2011-07-19 17:41:09.125 200 12553.35 189.20 54995.62 88888.00 2011-07-19 17:41:09.250 200 12553.30 189.18 54995.62 88888.00 2011-07-19 17:41:09.375 200 12553.30 189.18 54995.62 88888.00 2011-07-19 17:41:09.500 200 12553.27 189.18 54995.62 88888.00 2011-07-19 17:41:09.625 200 12553.25 189.15 54995.60 88888.00 2011-07-19 17:41:09.750 200 12553.30 189.20 54995.62 88888.00 2011-07-19 17:41:09.875 200 12553.35 189.22 54995.65 88888.00 2011-07-19 17:41:10.000 200 12553.38 189.25 54995.62 88888.00 2011-07-19 17:41:10.125 200 12553.30 189.20 54995.60 88888.00 2011-07-19 17:41:10.250 200 12553.23 189.20 54995.60 88888.00 2011-07-19 17:41:10.375 200 12553.27 189.22 54995.62 88888.00 2011-07-19 17:41:10.500 200 12553.25 189.22 54995.62 88888.00 2011-07-19 17:41:10.625 200 12553.23 189.22 54995.60 88888.00 2011-07-19 17:41:10.750 200 12553.20 189.25 54995.57 88888.00 2011-07-19 17:41:10.875 200 12553.08 189.22 54995.57 88888.00 2011-07-19 17:41:11.000 200 12553.12 189.25 54995.57 88888.00 2011-07-19 17:41:11.125 200 12553.17 189.22 54995.60 88888.00 2011-07-19 17:41:11.250 200 12553.12 189.20 54995.57 88888.00 2011-07-19 17:41:11.375 200 12553.17 189.25 54995.57 88888.00 2011-07-19 17:41:11.500 200 12553.23 189.30 54995.62 88888.00 2011-07-19 17:41:11.625 200 12553.25 189.32 54995.62 88888.00 2011-07-19 17:41:11.750 200 12553.23 189.30 54995.62 88888.00 2011-07-19 17:41:11.875 200 12553.27 189.32 54995.60 88888.00 2011-07-19 17:41:12.000 200 12553.27 189.30 54995.57 88888.00 2011-07-19 17:41:12.125 200 12553.17 189.28 54995.60 88888.00 2011-07-19 17:41:12.250 200 12553.12 189.28 54995.60 88888.00 2011-07-19 17:41:12.375 200 12553.12 189.28 54995.57 88888.00 2011-07-19 17:41:12.500 200 12553.15 189.30 54995.55 88888.00 2011-07-19 17:41:12.625 200 12553.15 189.32 54995.60 88888.00 2011-07-19 17:41:12.750 200 12553.12 189.32 54995.62 88888.00 2011-07-19 17:41:12.875 200 12553.10 189.30 54995.65 88888.00 2011-07-19 17:41:13.000 200 12553.12 189.38 54995.62 88888.00 2011-07-19 17:41:13.125 200 12553.10 189.38 54995.62 88888.00 2011-07-19 17:41:13.250 200 12553.02 189.32 54995.65 88888.00 2011-07-19 17:41:13.375 200 12553.00 189.32 54995.65 88888.00 2011-07-19 17:41:13.500 200 12552.95 189.32 54995.65 88888.00 2011-07-19 17:41:13.625 200 12552.92 189.32 54995.65 88888.00 2011-07-19 17:41:13.750 200 12552.90 189.38 54995.62 88888.00 2011-07-19 17:41:13.875 200 12552.95 189.38 54995.62 88888.00 2011-07-19 17:41:14.000 200 12552.92 189.38 54995.62 88888.00 2011-07-19 17:41:14.125 200 12552.95 189.40 54995.65 88888.00 2011-07-19 17:41:14.250 200 12552.95 189.43 54995.62 88888.00 2011-07-19 17:41:14.375 200 12552.90 189.43 54995.62 88888.00 2011-07-19 17:41:14.500 200 12552.80 189.40 54995.60 88888.00 2011-07-19 17:41:14.625 200 12552.80 189.40 54995.60 88888.00 2011-07-19 17:41:14.750 200 12552.77 189.40 54995.62 88888.00 2011-07-19 17:41:14.875 200 12552.80 189.43 54995.68 88888.00 2011-07-19 17:41:15.000 200 12552.77 189.43 54995.65 88888.00 2011-07-19 17:41:15.125 200 12552.73 189.43 54995.68 88888.00 2011-07-19 17:41:15.250 200 12552.73 189.40 54995.68 88888.00 2011-07-19 17:41:15.375 200 12552.70 189.45 54995.68 88888.00 2011-07-19 17:41:15.500 200 12552.70 189.43 54995.65 88888.00 2011-07-19 17:41:15.625 200 12552.62 189.40 54995.65 88888.00 2011-07-19 17:41:15.750 200 12552.58 189.43 54995.65 88888.00 2011-07-19 17:41:15.875 200 12552.60 189.47 54995.65 88888.00 2011-07-19 17:41:16.000 200 12552.60 189.47 54995.65 88888.00 2011-07-19 17:41:16.125 200 12552.60 189.47 54995.65 88888.00 2011-07-19 17:41:16.250 200 12552.55 189.45 54995.65 88888.00 2011-07-19 17:41:16.375 200 12552.50 189.45 54995.65 88888.00 2011-07-19 17:41:16.500 200 12552.52 189.50 54995.65 88888.00 2011-07-19 17:41:16.625 200 12552.55 189.55 54995.68 88888.00 2011-07-19 17:41:16.750 200 12552.48 189.55 54995.68 88888.00 2011-07-19 17:41:16.875 200 12552.42 189.53 54995.65 88888.00 2011-07-19 17:41:17.000 200 12552.38 189.53 54995.62 88888.00 2011-07-19 17:41:17.125 200 12552.45 189.53 54995.62 88888.00 2011-07-19 17:41:17.250 200 12552.38 189.53 54995.68 88888.00 2011-07-19 17:41:17.375 200 12552.35 189.57 54995.70 88888.00 2011-07-19 17:41:17.500 200 12552.35 189.55 54995.70 88888.00 2011-07-19 17:41:17.625 200 12552.20 189.55 54995.68 88888.00 2011-07-19 17:41:17.750 200 12552.12 189.57 54995.65 88888.00 2011-07-19 17:41:17.875 200 12552.17 189.57 54995.65 88888.00 2011-07-19 17:41:18.000 200 12552.20 189.60 54995.62 88888.00 2011-07-19 17:41:18.125 200 12552.12 189.57 54995.65 88888.00 2011-07-19 17:41:18.250 200 12552.05 189.60 54995.65 88888.00 2011-07-19 17:41:18.375 200 12552.05 189.60 54995.68 88888.00 2011-07-19 17:41:18.500 200 12552.02 189.60 54995.68 88888.00 2011-07-19 17:41:18.625 200 12552.02 189.60 54995.70 88888.00 2011-07-19 17:41:18.750 200 12552.02 189.62 54995.70 88888.00 2011-07-19 17:41:18.875 200 12552.02 189.62 54995.70 88888.00 2011-07-19 17:41:19.000 200 12552.00 189.62 54995.70 88888.00 2011-07-19 17:41:19.125 200 12551.98 189.60 54995.72 88888.00 2011-07-19 17:41:19.250 200 12551.95 189.60 54995.70 88888.00 2011-07-19 17:41:19.375 200 12551.92 189.62 54995.70 88888.00 2011-07-19 17:41:19.500 200 12551.85 189.65 54995.70 88888.00 2011-07-19 17:41:19.625 200 12551.85 189.65 54995.68 88888.00 2011-07-19 17:41:19.750 200 12551.95 189.65 54995.68 88888.00 2011-07-19 17:41:19.875 200 12551.92 189.65 54995.68 88888.00 2011-07-19 17:41:20.000 200 12551.90 189.68 54995.68 88888.00 2011-07-19 17:41:20.125 200 12551.90 189.72 54995.68 88888.00 2011-07-19 17:41:20.250 200 12551.90 189.70 54995.70 88888.00 2011-07-19 17:41:20.375 200 12551.90 189.68 54995.70 88888.00 2011-07-19 17:41:20.500 200 12551.85 189.70 54995.70 88888.00 2011-07-19 17:41:20.625 200 12551.88 189.70 54995.70 88888.00 2011-07-19 17:41:20.750 200 12551.95 189.72 54995.68 88888.00 2011-07-19 17:41:20.875 200 12551.98 189.72 54995.70 88888.00 2011-07-19 17:41:21.000 200 12551.90 189.70 54995.68 88888.00 2011-07-19 17:41:21.125 200 12551.90 189.70 54995.70 88888.00 2011-07-19 17:41:21.250 200 12551.85 189.70 54995.68 88888.00 2011-07-19 17:41:21.375 200 12551.88 189.72 54995.65 88888.00 2011-07-19 17:41:21.500 200 12551.90 189.75 54995.65 88888.00 2011-07-19 17:41:21.625 200 12551.95 189.75 54995.62 88888.00 2011-07-19 17:41:21.750 200 12551.95 189.75 54995.65 88888.00 2011-07-19 17:41:21.875 200 12552.02 189.78 54995.65 88888.00 2011-07-19 17:41:22.000 200 12552.05 189.78 54995.68 88888.00 2011-07-19 17:41:22.125 200 12552.02 189.80 54995.68 88888.00 2011-07-19 17:41:22.250 200 12551.98 189.80 54995.65 88888.00 2011-07-19 17:41:22.375 200 12551.98 189.82 54995.68 88888.00 2011-07-19 17:41:22.500 200 12551.98 189.85 54995.65 88888.00 2011-07-19 17:41:22.625 200 12552.02 189.88 54995.65 88888.00 2011-07-19 17:41:22.750 200 12552.05 189.85 54995.65 88888.00 2011-07-19 17:41:22.875 200 12552.02 189.88 54995.62 88888.00 2011-07-19 17:41:23.000 200 12552.00 189.93 54995.60 88888.00 2011-07-19 17:41:23.125 200 12552.00 189.93 54995.60 88888.00 2011-07-19 17:41:23.250 200 12552.10 189.93 54995.62 88888.00 2011-07-19 17:41:23.375 200 12552.17 189.97 54995.62 88888.00 2011-07-19 17:41:23.500 200 12552.20 190.00 54995.62 88888.00 2011-07-19 17:41:23.625 200 12552.17 189.97 54995.60 88888.00 2011-07-19 17:41:23.750 200 12552.10 189.95 54995.55 88888.00 2011-07-19 17:41:23.875 200 12552.10 190.00 54995.57 88888.00 2011-07-19 17:41:24.000 200 12552.20 190.03 54995.57 88888.00 2011-07-19 17:41:24.125 200 12552.25 190.03 54995.57 88888.00 2011-07-19 17:41:24.250 200 12552.25 190.03 54995.57 88888.00 2011-07-19 17:41:24.375 200 12552.25 190.07 54995.57 88888.00 2011-07-19 17:41:24.500 200 12552.25 190.10 54995.57 88888.00 2011-07-19 17:41:24.625 200 12552.23 190.15 54995.57 88888.00 2011-07-19 17:41:24.750 200 12552.30 190.18 54995.57 88888.00 2011-07-19 17:41:24.875 200 12552.42 190.20 54995.57 88888.00 2011-07-19 17:41:25.000 200 12552.45 190.25 54995.57 88888.00 2011-07-19 17:41:25.125 200 12552.48 190.25 54995.57 88888.00 2011-07-19 17:41:25.250 200 12552.42 190.25 54995.57 88888.00 2011-07-19 17:41:25.375 200 12552.42 190.30 54995.55 88888.00 2011-07-19 17:41:25.500 200 12552.45 190.30 54995.55 88888.00 2011-07-19 17:41:25.625 200 12552.50 190.28 54995.55 88888.00 2011-07-19 17:41:25.750 200 12552.45 190.30 54995.55 88888.00 2011-07-19 17:41:25.875 200 12552.48 190.32 54995.50 88888.00 2011-07-19 17:41:26.000 200 12552.55 190.32 54995.50 88888.00 2011-07-19 17:41:26.125 200 12552.55 190.35 54995.50 88888.00 2011-07-19 17:41:26.250 200 12552.50 190.32 54995.50 88888.00 2011-07-19 17:41:26.375 200 12552.58 190.38 54995.50 88888.00 2011-07-19 17:41:26.500 200 12552.58 190.40 54995.50 88888.00 2011-07-19 17:41:26.625 200 12552.58 190.40 54995.50 88888.00 2011-07-19 17:41:26.750 200 12552.60 190.38 54995.47 88888.00 2011-07-19 17:41:26.875 200 12552.67 190.38 54995.47 88888.00 2011-07-19 17:41:27.000 200 12552.70 190.38 54995.47 88888.00 2011-07-19 17:41:27.125 200 12552.65 190.40 54995.50 88888.00 2011-07-19 17:41:27.250 200 12552.62 190.43 54995.50 88888.00 2011-07-19 17:41:27.375 200 12552.67 190.43 54995.50 88888.00 2011-07-19 17:41:27.500 200 12552.73 190.43 54995.47 88888.00 2011-07-19 17:41:27.625 200 12552.77 190.45 54995.47 88888.00 2011-07-19 17:41:27.750 200 12552.77 190.45 54995.47 88888.00 2011-07-19 17:41:27.875 200 12552.73 190.43 54995.45 88888.00 2011-07-19 17:41:28.000 200 12552.70 190.43 54995.43 88888.00 2011-07-19 17:41:28.125 200 12552.70 190.45 54995.45 88888.00 2011-07-19 17:41:28.250 200 12552.70 190.43 54995.45 88888.00 2011-07-19 17:41:28.375 200 12552.75 190.45 54995.47 88888.00 2011-07-19 17:41:28.500 200 12552.73 190.50 54995.45 88888.00 2011-07-19 17:41:28.625 200 12552.75 190.50 54995.45 88888.00 2011-07-19 17:41:28.750 200 12552.70 190.50 54995.47 88888.00 2011-07-19 17:41:28.875 200 12552.62 190.50 54995.45 88888.00 2011-07-19 17:41:29.000 200 12552.58 190.50 54995.45 88888.00 2011-07-19 17:41:29.125 200 12552.60 190.50 54995.47 88888.00 2011-07-19 17:41:29.250 200 12552.55 190.47 54995.47 88888.00 2011-07-19 17:41:29.375 200 12552.58 190.47 54995.47 88888.00 2011-07-19 17:41:29.500 200 12552.58 190.50 54995.45 88888.00 2011-07-19 17:41:29.625 200 12552.58 190.50 54995.45 88888.00 2011-07-19 17:41:29.750 200 12552.60 190.50 54995.47 88888.00 2011-07-19 17:41:29.875 200 12552.62 190.53 54995.47 88888.00 2011-07-19 17:41:30.000 200 12552.65 190.53 54995.47 88888.00 2011-07-19 17:41:30.125 200 12552.62 190.53 54995.50 88888.00 2011-07-19 17:41:30.250 200 12552.58 190.50 54995.50 88888.00 2011-07-19 17:41:30.375 200 12552.62 190.50 54995.47 88888.00 2011-07-19 17:41:30.500 200 12552.65 190.50 54995.45 88888.00 2011-07-19 17:41:30.625 200 12552.62 190.50 54995.47 88888.00 2011-07-19 17:41:30.750 200 12552.52 190.53 54995.47 88888.00 2011-07-19 17:41:30.875 200 12552.48 190.55 54995.53 88888.00 2011-07-19 17:41:31.000 200 12552.48 190.53 54995.50 88888.00 2011-07-19 17:41:31.125 200 12552.42 190.50 54995.50 88888.00 2011-07-19 17:41:31.250 200 12552.33 190.47 54995.45 88888.00 2011-07-19 17:41:31.375 200 12552.30 190.47 54995.47 88888.00 2011-07-19 17:41:31.500 200 12552.30 190.53 54995.47 88888.00 2011-07-19 17:41:31.625 200 12552.33 190.47 54995.47 88888.00 2011-07-19 17:41:31.750 200 12552.27 190.50 54995.45 88888.00 2011-07-19 17:41:31.875 200 12552.25 190.53 54995.47 88888.00 2011-07-19 17:41:32.000 200 12552.27 190.55 54995.50 88888.00 2011-07-19 17:41:32.125 200 12552.23 190.53 54995.50 88888.00 2011-07-19 17:41:32.250 200 12552.17 190.47 54995.50 88888.00 2011-07-19 17:41:32.375 200 12552.15 190.53 54995.50 88888.00 2011-07-19 17:41:32.500 200 12552.10 190.55 54995.50 88888.00 2011-07-19 17:41:32.625 200 12552.10 190.55 54995.50 88888.00 2011-07-19 17:41:32.750 200 12552.15 190.53 54995.50 88888.00 2011-07-19 17:41:32.875 200 12552.17 190.53 54995.53 88888.00 2011-07-19 17:41:33.000 200 12552.17 190.53 54995.50 88888.00 2011-07-19 17:41:33.125 200 12552.15 190.55 54995.47 88888.00 2011-07-19 17:41:33.250 200 12552.15 190.55 54995.53 88888.00 2011-07-19 17:41:33.375 200 12552.23 190.62 54995.53 88888.00 2011-07-19 17:41:33.500 200 12552.27 190.65 54995.53 88888.00 2011-07-19 17:41:33.625 200 12552.23 190.62 54995.53 88888.00 2011-07-19 17:41:33.750 200 12552.17 190.62 54995.53 88888.00 2011-07-19 17:41:33.875 200 12552.17 190.68 54995.50 88888.00 2011-07-19 17:41:34.000 200 12552.17 190.70 54995.50 88888.00 2011-07-19 17:41:34.125 200 12552.17 190.68 54995.53 88888.00 2011-07-19 17:41:34.250 200 12552.15 190.62 54995.53 88888.00 2011-07-19 17:41:34.375 200 12552.17 190.62 54995.47 88888.00 2011-07-19 17:41:34.500 200 12552.15 190.62 54995.50 88888.00 2011-07-19 17:41:34.625 200 12552.12 190.68 54995.50 88888.00 2011-07-19 17:41:34.750 200 12552.20 190.72 54995.53 88888.00 2011-07-19 17:41:34.875 200 12552.27 190.78 54995.50 88888.00 2011-07-19 17:41:35.000 200 12552.27 190.78 54995.47 88888.00 2011-07-19 17:41:35.125 200 12552.25 190.78 54995.50 88888.00 2011-07-19 17:41:35.250 200 12552.20 190.80 54995.47 88888.00 2011-07-19 17:41:35.375 200 12552.23 190.85 54995.47 88888.00 2011-07-19 17:41:35.500 200 12552.23 190.85 54995.47 88888.00 2011-07-19 17:41:35.625 200 12552.27 190.93 54995.47 88888.00 2011-07-19 17:41:35.750 200 12552.30 190.95 54995.47 88888.00 2011-07-19 17:41:35.875 200 12552.38 190.95 54995.43 88888.00 2011-07-19 17:41:36.000 200 12552.38 190.97 54995.43 88888.00 2011-07-19 17:41:36.125 200 12552.35 191.05 54995.47 88888.00 2011-07-19 17:41:36.250 200 12552.38 191.07 54995.45 88888.00 2011-07-19 17:41:36.375 200 12552.45 191.15 54995.43 88888.00 2011-07-19 17:41:36.500 200 12552.48 191.12 54995.40 88888.00 2011-07-19 17:41:36.625 200 12552.50 191.15 54995.43 88888.00 2011-07-19 17:41:36.750 200 12552.55 191.20 54995.43 88888.00 2011-07-19 17:41:36.875 200 12552.58 191.20 54995.40 88888.00 2011-07-19 17:41:37.000 200 12552.62 191.28 54995.43 88888.00 2011-07-19 17:41:37.125 200 12552.65 191.30 54995.43 88888.00 2011-07-19 17:41:37.250 200 12552.65 191.30 54995.43 88888.00 2011-07-19 17:41:37.375 200 12552.73 191.35 54995.43 88888.00 2011-07-19 17:41:37.500 200 12552.75 191.43 54995.45 88888.00 2011-07-19 17:41:37.625 200 12552.75 191.45 54995.43 88888.00 2011-07-19 17:41:37.750 200 12552.83 191.47 54995.38 88888.00 2011-07-19 17:41:37.875 200 12552.85 191.53 54995.38 88888.00 2011-07-19 17:41:38.000 200 12552.92 191.53 54995.35 88888.00 2011-07-19 17:41:38.125 200 12553.05 191.57 54995.38 88888.00 2011-07-19 17:41:38.250 200 12553.10 191.62 54995.35 88888.00 2011-07-19 17:41:38.375 200 12553.10 191.62 54995.32 88888.00 2011-07-19 17:41:38.500 200 12553.17 191.62 54995.30 88888.00 2011-07-19 17:41:38.625 200 12553.30 191.68 54995.28 88888.00 2011-07-19 17:41:38.750 200 12553.33 191.72 54995.30 88888.00 2011-07-19 17:41:38.875 200 12553.27 191.75 54995.30 88888.00 2011-07-19 17:41:39.000 200 12553.35 191.75 54995.30 88888.00 2011-07-19 17:41:39.125 200 12553.45 191.82 54995.28 88888.00 2011-07-19 17:41:39.250 200 12553.55 191.85 54995.25 88888.00 2011-07-19 17:41:39.375 200 12553.62 191.90 54995.25 88888.00 2011-07-19 17:41:39.500 200 12553.62 191.93 54995.22 88888.00 2011-07-19 17:41:39.625 200 12553.62 191.97 54995.25 88888.00 2011-07-19 17:41:39.750 200 12553.67 191.97 54995.25 88888.00 2011-07-19 17:41:39.875 200 12553.77 192.00 54995.22 88888.00 2011-07-19 17:41:40.000 200 12553.80 192.05 54995.22 88888.00 2011-07-19 17:41:40.125 200 12553.85 192.07 54995.22 88888.00 2011-07-19 17:41:40.250 200 12553.88 192.07 54995.25 88888.00 2011-07-19 17:41:40.375 200 12553.98 192.10 54995.22 88888.00 2011-07-19 17:41:40.500 200 12554.00 192.07 54995.20 88888.00 2011-07-19 17:41:40.625 200 12554.05 192.07 54995.18 88888.00 2011-07-19 17:41:40.750 200 12554.10 192.10 54995.18 88888.00 2011-07-19 17:41:40.875 200 12554.17 192.15 54995.20 88888.00 2011-07-19 17:41:41.000 200 12554.23 192.18 54995.15 88888.00 2011-07-19 17:41:41.125 200 12554.27 192.15 54995.15 88888.00 2011-07-19 17:41:41.250 200 12554.30 192.20 54995.18 88888.00 2011-07-19 17:41:41.375 200 12554.40 192.25 54995.18 88888.00 2011-07-19 17:41:41.500 200 12554.45 192.25 54995.18 88888.00 2011-07-19 17:41:41.625 200 12554.55 192.22 54995.15 88888.00 2011-07-19 17:41:41.750 200 12554.60 192.22 54995.12 88888.00 2011-07-19 17:41:41.875 200 12554.65 192.25 54995.12 88888.00 2011-07-19 17:41:42.000 200 12554.70 192.25 54995.07 88888.00 2011-07-19 17:41:42.125 200 12554.77 192.25 54995.07 88888.00 2011-07-19 17:41:42.250 200 12554.88 192.25 54995.05 88888.00 2011-07-19 17:41:42.375 200 12555.00 192.25 54995.07 88888.00 2011-07-19 17:41:42.500 200 12555.10 192.30 54995.07 88888.00 2011-07-19 17:41:42.625 200 12555.10 192.25 54995.05 88888.00 2011-07-19 17:41:42.750 200 12555.10 192.25 54995.03 88888.00 2011-07-19 17:41:42.875 200 12555.17 192.30 54995.00 88888.00 2011-07-19 17:41:43.000 200 12555.25 192.32 54995.00 88888.00 2011-07-19 17:41:43.125 200 12555.27 192.30 54995.03 88888.00 2011-07-19 17:41:43.250 200 12555.30 192.28 54995.00 88888.00 2011-07-19 17:41:43.375 200 12555.40 192.30 54995.00 88888.00 2011-07-19 17:41:43.500 200 12555.55 192.30 54995.00 88888.00 2011-07-19 17:41:43.625 200 12555.65 192.30 54994.97 88888.00 2011-07-19 17:41:43.750 200 12555.73 192.30 54994.97 88888.00 2011-07-19 17:41:43.875 200 12555.75 192.28 54994.93 88888.00 2011-07-19 17:41:44.000 200 12555.83 192.25 54994.90 88888.00 2011-07-19 17:41:44.125 200 12555.88 192.25 54994.88 88888.00 2011-07-19 17:41:44.250 200 12555.98 192.20 54994.90 88888.00 2011-07-19 17:41:44.375 200 12556.02 192.22 54994.90 88888.00 2011-07-19 17:41:44.500 200 12556.00 192.20 54994.90 88888.00 2011-07-19 17:41:44.625 200 12556.08 192.20 54994.90 88888.00 2011-07-19 17:41:44.750 200 12556.15 192.20 54994.90 88888.00 2011-07-19 17:41:44.875 200 12556.23 192.20 54994.88 88888.00 2011-07-19 17:41:45.000 200 12556.25 192.18 54994.85 88888.00 2011-07-19 17:41:45.125 200 12556.27 192.18 54994.85 88888.00 2011-07-19 17:41:45.250 200 12556.30 192.18 54994.85 88888.00 2011-07-19 17:41:45.375 200 12556.35 192.20 54994.85 88888.00 2011-07-19 17:41:45.500 200 12556.48 192.18 54994.88 88888.00 2011-07-19 17:41:45.625 200 12556.58 192.18 54994.88 88888.00 2011-07-19 17:41:45.750 200 12556.58 192.18 54994.85 88888.00 2011-07-19 17:41:45.875 200 12556.55 192.12 54994.85 88888.00 2011-07-19 17:41:46.000 200 12556.58 192.12 54994.85 88888.00 2011-07-19 17:41:46.125 200 12556.73 192.10 54994.85 88888.00 2011-07-19 17:41:46.250 200 12556.77 192.10 54994.85 88888.00 2011-07-19 17:41:46.375 200 12556.75 192.10 54994.85 88888.00 2011-07-19 17:41:46.500 200 12556.75 192.07 54994.85 88888.00 2011-07-19 17:41:46.625 200 12556.83 192.05 54994.82 88888.00 2011-07-19 17:41:46.750 200 12556.90 192.07 54994.80 88888.00 2011-07-19 17:41:46.875 200 12556.92 192.05 54994.80 88888.00 2011-07-19 17:41:47.000 200 12556.95 192.03 54994.78 88888.00 2011-07-19 17:41:47.125 200 12557.02 192.03 54994.78 88888.00 2011-07-19 17:41:47.250 200 12557.00 191.95 54994.75 88888.00 2011-07-19 17:41:47.375 200 12557.12 191.97 54994.75 88888.00 2011-07-19 17:41:47.500 200 12557.15 191.97 54994.75 88888.00 2011-07-19 17:41:47.625 200 12557.15 191.95 54994.75 88888.00 2011-07-19 17:41:47.750 200 12557.17 191.95 54994.78 88888.00 2011-07-19 17:41:47.875 200 12557.20 191.93 54994.78 88888.00 2011-07-19 17:41:48.000 200 12557.25 191.93 54994.72 88888.00 2011-07-19 17:41:48.125 200 12557.23 191.93 54994.75 88888.00 2011-07-19 17:41:48.250 200 12557.25 191.90 54994.80 88888.00 2011-07-19 17:41:48.375 200 12557.35 191.88 54994.78 88888.00 2011-07-19 17:41:48.500 200 12557.38 191.85 54994.72 88888.00 2011-07-19 17:41:48.625 200 12557.42 191.88 54994.78 88888.00 2011-07-19 17:41:48.750 200 12557.45 191.93 54994.78 88888.00 2011-07-19 17:41:48.875 200 12557.38 191.88 54994.78 88888.00 2011-07-19 17:41:49.000 200 12557.30 191.85 54994.75 88888.00 2011-07-19 17:41:49.125 200 12557.33 191.85 54994.78 88888.00 2011-07-19 17:41:49.250 200 12557.35 191.80 54994.78 88888.00 2011-07-19 17:41:49.375 200 12557.42 191.82 54994.78 88888.00 2011-07-19 17:41:49.500 200 12557.48 191.82 54994.78 88888.00 2011-07-19 17:41:49.625 200 12557.45 191.85 54994.80 88888.00 2011-07-19 17:41:49.750 200 12557.45 191.85 54994.78 88888.00 2011-07-19 17:41:49.875 200 12557.48 191.85 54994.78 88888.00 2011-07-19 17:41:50.000 200 12557.52 191.88 54994.75 88888.00 2011-07-19 17:41:50.125 200 12557.55 191.85 54994.75 88888.00 2011-07-19 17:41:50.250 200 12557.50 191.85 54994.75 88888.00 2011-07-19 17:41:50.375 200 12557.48 191.88 54994.78 88888.00 2011-07-19 17:41:50.500 200 12557.52 191.88 54994.75 88888.00 2011-07-19 17:41:50.625 200 12557.52 191.82 54994.72 88888.00 2011-07-19 17:41:50.750 200 12557.58 191.85 54994.75 88888.00 2011-07-19 17:41:50.875 200 12557.60 191.90 54994.78 88888.00 2011-07-19 17:41:51.000 200 12557.60 191.90 54994.78 88888.00 2011-07-19 17:41:51.125 200 12557.55 191.88 54994.78 88888.00 2011-07-19 17:41:51.250 200 12557.52 191.85 54994.75 88888.00 2011-07-19 17:41:51.375 200 12557.58 191.88 54994.78 88888.00 2011-07-19 17:41:51.500 200 12557.60 191.90 54994.78 88888.00 2011-07-19 17:41:51.625 200 12557.62 191.93 54994.78 88888.00 2011-07-19 17:41:51.750 200 12557.62 191.90 54994.80 88888.00 2011-07-19 17:41:51.875 200 12557.60 191.93 54994.78 88888.00 2011-07-19 17:41:52.000 200 12557.62 191.93 54994.75 88888.00 2011-07-19 17:41:52.125 200 12557.60 191.88 54994.75 88888.00 2011-07-19 17:41:52.250 200 12557.65 191.90 54994.78 88888.00 2011-07-19 17:41:52.375 200 12557.77 191.95 54994.78 88888.00 2011-07-19 17:41:52.500 200 12557.80 191.93 54994.78 88888.00 2011-07-19 17:41:52.625 200 12557.73 191.90 54994.78 88888.00 2011-07-19 17:41:52.750 200 12557.73 191.93 54994.78 88888.00 2011-07-19 17:41:52.875 200 12557.75 191.88 54994.78 88888.00 2011-07-19 17:41:53.000 200 12557.75 191.88 54994.75 88888.00 2011-07-19 17:41:53.125 200 12557.75 191.90 54994.75 88888.00 2011-07-19 17:41:53.250 200 12557.77 191.85 54994.78 88888.00 2011-07-19 17:41:53.375 200 12557.80 191.85 54994.75 88888.00 2011-07-19 17:41:53.500 200 12557.83 191.85 54994.78 88888.00 2011-07-19 17:41:53.625 200 12557.83 191.88 54994.75 88888.00 2011-07-19 17:41:53.750 200 12557.80 191.82 54994.75 88888.00 2011-07-19 17:41:53.875 200 12557.83 191.85 54994.78 88888.00 2011-07-19 17:41:54.000 200 12557.80 191.88 54994.75 88888.00 2011-07-19 17:41:54.125 200 12557.80 191.82 54994.75 88888.00 2011-07-19 17:41:54.250 200 12557.85 191.82 54994.78 88888.00 2011-07-19 17:41:54.375 200 12557.85 191.88 54994.80 88888.00 2011-07-19 17:41:54.500 200 12557.90 191.88 54994.85 88888.00 2011-07-19 17:41:54.625 200 12558.00 191.93 54994.88 88888.00 2011-07-19 17:41:54.750 200 12557.98 191.93 54994.80 88888.00 2011-07-19 17:41:54.875 200 12557.88 191.90 54994.80 88888.00 2011-07-19 17:41:55.000 200 12557.85 191.85 54994.78 88888.00 2011-07-19 17:41:55.125 200 12557.95 191.88 54994.78 88888.00 2011-07-19 17:41:55.250 200 12557.98 191.90 54994.80 88888.00 2011-07-19 17:41:55.375 200 12557.92 191.93 54994.82 88888.00 2011-07-19 17:41:55.500 200 12557.98 191.88 54994.80 88888.00 2011-07-19 17:41:55.625 200 12558.00 191.88 54994.80 88888.00 2011-07-19 17:41:55.750 200 12558.05 191.90 54994.80 88888.00 2011-07-19 17:41:55.875 200 12558.08 191.90 54994.80 88888.00 2011-07-19 17:41:56.000 200 12558.10 191.93 54994.82 88888.00 2011-07-19 17:41:56.125 200 12558.10 191.90 54994.82 88888.00 2011-07-19 17:41:56.250 200 12558.08 191.88 54994.80 88888.00 2011-07-19 17:41:56.375 200 12558.08 191.85 54994.80 88888.00 2011-07-19 17:41:56.500 200 12558.17 191.82 54994.80 88888.00 2011-07-19 17:41:56.625 200 12558.20 191.80 54994.80 88888.00 2011-07-19 17:41:56.750 200 12558.20 191.85 54994.82 88888.00 2011-07-19 17:41:56.875 200 12558.27 191.88 54994.82 88888.00 2011-07-19 17:41:57.000 200 12558.30 191.88 54994.85 88888.00 2011-07-19 17:41:57.125 200 12558.25 191.82 54994.88 88888.00 2011-07-19 17:41:57.250 200 12558.17 191.78 54994.85 88888.00 2011-07-19 17:41:57.375 200 12558.20 191.82 54994.88 88888.00 2011-07-19 17:41:57.500 200 12558.23 191.82 54994.88 88888.00 2011-07-19 17:41:57.625 200 12558.25 191.80 54994.88 88888.00 2011-07-19 17:41:57.750 200 12558.17 191.80 54994.88 88888.00 2011-07-19 17:41:57.875 200 12558.17 191.72 54994.88 88888.00 2011-07-19 17:41:58.000 200 12558.25 191.68 54994.88 88888.00 2011-07-19 17:41:58.125 200 12558.27 191.70 54994.93 88888.00 2011-07-19 17:41:58.250 200 12558.20 191.68 54994.93 88888.00 2011-07-19 17:41:58.375 200 12558.20 191.65 54994.90 88888.00 2011-07-19 17:41:58.500 200 12558.27 191.62 54994.88 88888.00 2011-07-19 17:41:58.625 200 12558.33 191.62 54994.90 88888.00 2011-07-19 17:41:58.750 200 12558.38 191.62 54994.90 88888.00 2011-07-19 17:41:58.875 200 12558.40 191.62 54994.90 88888.00 2011-07-19 17:41:59.000 200 12558.48 191.60 54994.90 88888.00 2011-07-19 17:41:59.125 200 12558.55 191.57 54994.90 88888.00 2011-07-19 17:41:59.250 200 12558.50 191.53 54994.90 88888.00 2011-07-19 17:41:59.375 200 12558.48 191.55 54994.90 88888.00 2011-07-19 17:41:59.500 200 12558.48 191.55 54994.90 88888.00 2011-07-19 17:41:59.625 200 12558.50 191.53 54994.90 88888.00 2011-07-19 17:41:59.750 200 12558.55 191.53 54994.90 88888.00 2011-07-19 17:41:59.875 200 12558.65 191.53 54994.93 88888.00 2011-07-19 17:42:00.000 200 12558.70 191.50 54994.90 88888.00 2011-07-19 17:42:00.125 200 12558.67 191.43 54994.90 88888.00 2011-07-19 17:42:00.250 200 12558.70 191.43 54994.93 88888.00 2011-07-19 17:42:00.375 200 12558.80 191.43 54994.90 88888.00 2011-07-19 17:42:00.500 200 12558.80 191.45 54994.90 88888.00 2011-07-19 17:42:00.625 200 12558.83 191.43 54994.90 88888.00 2011-07-19 17:42:00.750 200 12558.90 191.38 54994.90 88888.00 2011-07-19 17:42:00.875 200 12558.98 191.38 54994.90 88888.00 2011-07-19 17:42:01.000 200 12558.98 191.32 54994.88 88888.00 2011-07-19 17:42:01.125 200 12558.92 191.32 54994.88 88888.00 2011-07-19 17:42:01.250 200 12559.00 191.22 54994.82 88888.00 2011-07-19 17:42:01.375 200 12559.15 191.22 54994.82 88888.00 2011-07-19 17:42:01.500 200 12559.17 191.20 54994.82 88888.00 2011-07-19 17:42:01.625 200 12559.12 191.20 54994.85 88888.00 2011-07-19 17:42:01.750 200 12559.17 191.18 54994.85 88888.00 2011-07-19 17:42:01.875 200 12559.27 191.15 54994.85 88888.00 2011-07-19 17:42:02.000 200 12559.27 191.10 54994.82 88888.00 2011-07-19 17:42:02.125 200 12559.27 191.10 54994.82 88888.00 2011-07-19 17:42:02.250 200 12559.30 191.12 54994.88 88888.00 2011-07-19 17:42:02.375 200 12559.33 191.12 54994.88 88888.00 2011-07-19 17:42:02.500 200 12559.35 191.05 54994.82 88888.00 2011-07-19 17:42:02.625 200 12559.38 191.03 54994.80 88888.00 2011-07-19 17:42:02.750 200 12559.48 191.03 54994.80 88888.00 2011-07-19 17:42:02.875 200 12559.60 191.00 54994.82 88888.00 2011-07-19 17:42:03.000 200 12559.67 191.00 54994.80 88888.00 2011-07-19 17:42:03.125 200 12559.67 191.00 54994.85 88888.00 2011-07-19 17:42:03.250 200 12559.73 191.00 54994.88 88888.00 2011-07-19 17:42:03.375 200 12559.75 190.95 54994.80 88888.00 2011-07-19 17:42:03.500 200 12559.75 190.88 54994.80 88888.00 2011-07-19 17:42:03.625 200 12559.75 190.88 54994.78 88888.00 2011-07-19 17:42:03.750 200 12559.80 190.88 54994.78 88888.00 2011-07-19 17:42:03.875 200 12559.75 190.85 54994.75 88888.00 2011-07-19 17:42:04.000 200 12559.75 190.85 54994.78 88888.00 2011-07-19 17:42:04.125 200 12559.85 190.82 54994.82 88888.00 2011-07-19 17:42:04.250 200 12559.83 190.78 54994.82 88888.00 2011-07-19 17:42:04.375 200 12559.88 190.80 54994.82 88888.00 2011-07-19 17:42:04.500 200 12559.90 190.78 54994.82 88888.00 2011-07-19 17:42:04.625 200 12559.85 190.75 54994.82 88888.00 2011-07-19 17:42:04.750 200 12559.83 190.72 54994.80 88888.00 2011-07-19 17:42:04.875 200 12559.85 190.72 54994.80 88888.00 2011-07-19 17:42:05.000 200 12559.90 190.70 54994.80 88888.00 2011-07-19 17:42:05.125 200 12559.90 190.72 54994.80 88888.00 2011-07-19 17:42:05.250 200 12559.95 190.68 54994.80 88888.00 2011-07-19 17:42:05.375 200 12560.05 190.68 54994.80 88888.00 2011-07-19 17:42:05.500 200 12560.02 190.68 54994.80 88888.00 2011-07-19 17:42:05.625 200 12559.98 190.65 54994.82 88888.00 2011-07-19 17:42:05.750 200 12559.92 190.62 54994.80 88888.00 2011-07-19 17:42:05.875 200 12559.95 190.60 54994.85 88888.00 2011-07-19 17:42:06.000 200 12559.98 190.57 54994.85 88888.00 2011-07-19 17:42:06.125 200 12559.98 190.55 54994.85 88888.00 2011-07-19 17:42:06.250 200 12559.95 190.50 54994.82 88888.00 2011-07-19 17:42:06.375 200 12559.98 190.50 54994.82 88888.00 2011-07-19 17:42:06.500 200 12559.95 190.45 54994.82 88888.00 2011-07-19 17:42:06.625 200 12559.98 190.50 54994.88 88888.00 2011-07-19 17:42:06.750 200 12560.05 190.53 54994.90 88888.00 2011-07-19 17:42:06.875 200 12560.02 190.47 54994.90 88888.00 2011-07-19 17:42:07.000 200 12559.95 190.38 54994.88 88888.00 2011-07-19 17:42:07.125 200 12559.92 190.38 54994.88 88888.00 2011-07-19 17:42:07.250 200 12559.92 190.38 54994.93 88888.00 2011-07-19 17:42:07.375 200 12559.95 190.35 54994.90 88888.00 2011-07-19 17:42:07.500 200 12559.95 190.35 54994.93 88888.00 2011-07-19 17:42:07.625 200 12559.95 190.32 54994.97 88888.00 2011-07-19 17:42:07.750 200 12559.95 190.32 54995.00 88888.00 2011-07-19 17:42:07.875 200 12559.92 190.25 54994.97 88888.00 2011-07-19 17:42:08.000 200 12559.88 190.22 54994.95 88888.00 2011-07-19 17:42:08.125 200 12559.92 190.22 54994.97 88888.00 2011-07-19 17:42:08.250 200 12559.88 190.22 54995.00 88888.00 2011-07-19 17:42:08.375 200 12559.85 190.18 54994.95 88888.00 2011-07-19 17:42:08.500 200 12559.80 190.15 54994.97 88888.00 2011-07-19 17:42:08.625 200 12559.83 190.10 54994.97 88888.00 2011-07-19 17:42:08.750 200 12559.77 190.10 54994.95 88888.00 2011-07-19 17:42:08.875 200 12559.75 190.07 54995.00 88888.00 2011-07-19 17:42:09.000 200 12559.80 190.10 54995.00 88888.00 2011-07-19 17:42:09.125 200 12559.77 190.07 54995.03 88888.00 2011-07-19 17:42:09.250 200 12559.67 190.05 54995.00 88888.00 2011-07-19 17:42:09.375 200 12559.75 190.03 54995.03 88888.00 2011-07-19 17:42:09.500 200 12559.77 190.05 54995.05 88888.00 2011-07-19 17:42:09.625 200 12559.80 190.05 54995.05 88888.00 2011-07-19 17:42:09.750 200 12559.73 190.00 54995.05 88888.00 2011-07-19 17:42:09.875 200 12559.65 189.97 54995.07 88888.00 2011-07-19 17:42:10.000 200 12559.62 189.97 54995.05 88888.00 2011-07-19 17:42:10.125 200 12559.65 189.95 54995.07 88888.00 2011-07-19 17:42:10.250 200 12559.60 189.93 54995.07 88888.00 2011-07-19 17:42:10.375 200 12559.55 189.93 54995.10 88888.00 2011-07-19 17:42:10.500 200 12559.50 189.93 54995.10 88888.00 2011-07-19 17:42:10.625 200 12559.48 189.88 54995.07 88888.00 2011-07-19 17:42:10.750 200 12559.48 189.88 54995.10 88888.00 2011-07-19 17:42:10.875 200 12559.50 189.88 54995.10 88888.00 2011-07-19 17:42:11.000 200 12559.42 189.88 54995.10 88888.00 2011-07-19 17:42:11.125 200 12559.42 189.85 54995.12 88888.00 2011-07-19 17:42:11.250 200 12559.40 189.80 54995.10 88888.00 2011-07-19 17:42:11.375 200 12559.40 189.85 54995.10 88888.00 2011-07-19 17:42:11.500 200 12559.40 189.88 54995.10 88888.00 2011-07-19 17:42:11.625 200 12559.38 189.85 54995.12 88888.00 2011-07-19 17:42:11.750 200 12559.40 189.80 54995.15 88888.00 2011-07-19 17:42:11.875 200 12559.38 189.78 54995.10 88888.00 2011-07-19 17:42:12.000 200 12559.38 189.80 54995.15 88888.00 2011-07-19 17:42:12.125 200 12559.33 189.78 54995.15 88888.00 2011-07-19 17:42:12.250 200 12559.20 189.70 54995.15 88888.00 2011-07-19 17:42:12.375 200 12559.17 189.70 54995.15 88888.00 2011-07-19 17:42:12.500 200 12559.12 189.70 54995.18 88888.00 2011-07-19 17:42:12.625 200 12559.12 189.68 54995.18 88888.00 2011-07-19 17:42:12.750 200 12559.23 189.68 54995.20 88888.00 2011-07-19 17:42:12.875 200 12559.30 189.70 54995.22 88888.00 2011-07-19 17:42:13.000 200 12559.35 189.72 54995.20 88888.00 2011-07-19 17:42:13.125 200 12559.33 189.65 54995.22 88888.00 2011-07-19 17:42:13.250 200 12559.20 189.60 54995.22 88888.00 2011-07-19 17:42:13.375 200 12559.17 189.60 54995.22 88888.00 2011-07-19 17:42:13.500 200 12559.20 189.62 54995.28 88888.00 2011-07-19 17:42:13.625 200 12559.23 189.60 54995.28 88888.00 2011-07-19 17:42:13.750 200 12559.15 189.60 54995.25 88888.00 2011-07-19 17:42:13.875 200 12559.15 189.57 54995.25 88888.00 2011-07-19 17:42:14.000 200 12559.17 189.55 54995.25 88888.00 2011-07-19 17:42:14.125 200 12559.17 189.53 54995.25 88888.00 2011-07-19 17:42:14.250 200 12559.17 189.47 54995.25 88888.00 2011-07-19 17:42:14.375 200 12559.17 189.45 54995.25 88888.00 2011-07-19 17:42:14.500 200 12559.17 189.45 54995.30 88888.00 2011-07-19 17:42:14.625 200 12559.17 189.45 54995.30 88888.00 2011-07-19 17:42:14.750 200 12559.20 189.40 54995.28 88888.00 2011-07-19 17:42:14.875 200 12559.17 189.35 54995.28 88888.00 2011-07-19 17:42:15.000 200 12559.17 189.35 54995.28 88888.00 2011-07-19 17:42:15.125 200 12559.20 189.38 54995.30 88888.00 2011-07-19 17:42:15.250 200 12559.15 189.30 54995.30 88888.00 2011-07-19 17:42:15.375 200 12559.15 189.30 54995.30 88888.00 2011-07-19 17:42:15.500 200 12559.17 189.28 54995.30 88888.00 2011-07-19 17:42:15.625 200 12559.27 189.28 54995.32 88888.00 2011-07-19 17:42:15.750 200 12559.30 189.22 54995.30 88888.00 2011-07-19 17:42:15.875 200 12559.27 189.15 54995.28 88888.00 2011-07-19 17:42:16.000 200 12559.30 189.15 54995.30 88888.00 2011-07-19 17:42:16.125 200 12559.38 189.20 54995.32 88888.00 2011-07-19 17:42:16.250 200 12559.33 189.15 54995.35 88888.00 2011-07-19 17:42:16.375 200 12559.35 189.15 54995.32 88888.00 2011-07-19 17:42:16.500 200 12559.33 189.10 54995.35 88888.00 2011-07-19 17:42:16.625 200 12559.40 189.07 54995.35 88888.00 2011-07-19 17:42:16.750 200 12559.42 189.10 54995.35 88888.00 2011-07-19 17:42:16.875 200 12559.42 189.05 54995.32 88888.00 2011-07-19 17:42:17.000 200 12559.42 189.03 54995.30 88888.00 2011-07-19 17:42:17.125 200 12559.48 189.00 54995.28 88888.00 2011-07-19 17:42:17.250 200 12559.55 188.97 54995.28 88888.00 2011-07-19 17:42:17.375 200 12559.60 188.97 54995.30 88888.00 2011-07-19 17:42:17.500 200 12559.62 188.97 54995.32 88888.00 2011-07-19 17:42:17.625 200 12559.65 188.97 54995.30 88888.00 2011-07-19 17:42:17.750 200 12559.65 188.90 54995.28 88888.00 2011-07-19 17:42:17.875 200 12559.67 188.85 54995.30 88888.00 2011-07-19 17:42:18.000 200 12559.67 188.85 54995.30 88888.00 2011-07-19 17:42:18.125 200 12559.73 188.88 54995.30 88888.00 2011-07-19 17:42:18.250 200 12559.73 188.85 54995.32 88888.00 2011-07-19 17:42:18.375 200 12559.77 188.88 54995.32 88888.00 2011-07-19 17:42:18.500 200 12559.80 188.85 54995.28 88888.00 2011-07-19 17:42:18.625 200 12559.80 188.82 54995.28 88888.00 2011-07-19 17:42:18.750 200 12559.88 188.80 54995.28 88888.00 2011-07-19 17:42:18.875 200 12559.92 188.82 54995.30 88888.00 2011-07-19 17:42:19.000 200 12559.95 188.82 54995.32 88888.00 2011-07-19 17:42:19.125 200 12559.98 188.80 54995.32 88888.00 2011-07-19 17:42:19.250 200 12559.95 188.75 54995.30 88888.00 2011-07-19 17:42:19.375 200 12559.92 188.75 54995.25 88888.00 2011-07-19 17:42:19.500 200 12559.95 188.78 54995.25 88888.00 2011-07-19 17:42:19.625 200 12560.05 188.78 54995.25 88888.00 2011-07-19 17:42:19.750 200 12560.12 188.75 54995.25 88888.00 2011-07-19 17:42:19.875 200 12560.17 188.75 54995.25 88888.00 2011-07-19 17:42:20.000 200 12560.20 188.72 54995.22 88888.00 2011-07-19 17:42:20.125 200 12560.27 188.72 54995.25 88888.00 2011-07-19 17:42:20.250 200 12560.25 188.65 54995.25 88888.00 2011-07-19 17:42:20.375 200 12560.23 188.62 54995.22 88888.00 2011-07-19 17:42:20.500 200 12560.25 188.62 54995.25 88888.00 2011-07-19 17:42:20.625 200 12560.33 188.62 54995.28 88888.00 2011-07-19 17:42:20.750 200 12560.38 188.65 54995.25 88888.00 2011-07-19 17:42:20.875 200 12560.40 188.62 54995.22 88888.00 2011-07-19 17:42:21.000 200 12560.45 188.57 54995.22 88888.00 2011-07-19 17:42:21.125 200 12560.48 188.57 54995.25 88888.00 2011-07-19 17:42:21.250 200 12560.42 188.55 54995.25 88888.00 2011-07-19 17:42:21.375 200 12560.48 188.55 54995.25 88888.00 2011-07-19 17:42:21.500 200 12560.42 188.53 54995.28 88888.00 2011-07-19 17:42:21.625 200 12560.42 188.50 54995.28 88888.00 2011-07-19 17:42:21.750 200 12560.42 188.45 54995.22 88888.00 2011-07-19 17:42:21.875 200 12560.48 188.43 54995.25 88888.00 2011-07-19 17:42:22.000 200 12560.45 188.43 54995.25 88888.00 2011-07-19 17:42:22.125 200 12560.38 188.38 54995.25 88888.00 2011-07-19 17:42:22.250 200 12560.35 188.32 54995.25 88888.00 2011-07-19 17:42:22.375 200 12560.42 188.32 54995.30 88888.00 2011-07-19 17:42:22.500 200 12560.48 188.28 54995.30 88888.00 2011-07-19 17:42:22.625 200 12560.45 188.25 54995.28 88888.00 2011-07-19 17:42:22.750 200 12560.38 188.22 54995.30 88888.00 2011-07-19 17:42:22.875 200 12560.38 188.20 54995.28 88888.00 2011-07-19 17:42:23.000 200 12560.30 188.10 54995.28 88888.00 2011-07-19 17:42:23.125 200 12560.27 188.07 54995.30 88888.00 2011-07-19 17:42:23.250 200 12560.23 188.05 54995.32 88888.00 2011-07-19 17:42:23.375 200 12560.17 188.05 54995.32 88888.00 2011-07-19 17:42:23.500 200 12560.15 187.97 54995.32 88888.00 2011-07-19 17:42:23.625 200 12560.17 187.95 54995.35 88888.00 2011-07-19 17:42:23.750 200 12560.23 187.95 54995.35 88888.00 2011-07-19 17:42:23.875 200 12560.23 187.93 54995.38 88888.00 2011-07-19 17:42:24.000 200 12560.15 187.90 54995.38 88888.00 2011-07-19 17:42:24.125 200 12560.08 187.82 54995.38 88888.00 2011-07-19 17:42:24.250 200 12560.00 187.70 54995.40 88888.00 2011-07-19 17:42:24.375 200 12560.00 187.70 54995.40 88888.00 2011-07-19 17:42:24.500 200 12560.00 187.65 54995.40 88888.00 2011-07-19 17:42:24.625 200 12560.02 187.62 54995.43 88888.00 2011-07-19 17:42:24.750 200 12559.98 187.57 54995.45 88888.00 2011-07-19 17:42:24.875 200 12559.88 187.53 54995.43 88888.00 2011-07-19 17:42:25.000 200 12559.80 187.43 54995.43 88888.00 2011-07-19 17:42:25.125 200 12559.80 187.40 54995.45 88888.00 2011-07-19 17:42:25.250 200 12559.77 187.35 54995.47 88888.00 2011-07-19 17:42:25.375 200 12559.75 187.30 54995.47 88888.00 2011-07-19 17:42:25.500 200 12559.77 187.28 54995.50 88888.00 2011-07-19 17:42:25.625 200 12559.77 187.22 54995.50 88888.00 2011-07-19 17:42:25.750 200 12559.75 187.20 54995.47 88888.00 2011-07-19 17:42:25.875 200 12559.75 187.15 54995.53 88888.00 2011-07-19 17:42:26.000 200 12559.73 187.07 54995.50 88888.00 2011-07-19 17:42:26.125 200 12559.62 187.03 54995.50 88888.00 2011-07-19 17:42:26.250 200 12559.52 186.97 54995.55 88888.00 2011-07-19 17:42:26.375 200 12559.50 186.95 54995.55 88888.00 2011-07-19 17:42:26.500 200 12559.45 186.88 54995.53 88888.00 2011-07-19 17:42:26.625 200 12559.45 186.82 54995.53 88888.00 2011-07-19 17:42:26.750 200 12559.45 186.82 54995.55 88888.00 2011-07-19 17:42:26.875 200 12559.40 186.78 54995.57 88888.00 2011-07-19 17:42:27.000 200 12559.35 186.72 54995.57 88888.00 2011-07-19 17:42:27.125 200 12559.35 186.72 54995.60 88888.00 2011-07-19 17:42:27.250 200 12559.30 186.65 54995.60 88888.00 2011-07-19 17:42:27.375 200 12559.27 186.65 54995.60 88888.00 2011-07-19 17:42:27.500 200 12559.25 186.62 54995.60 88888.00 2011-07-19 17:42:27.625 200 12559.20 186.60 54995.62 88888.00 2011-07-19 17:42:27.750 200 12559.25 186.55 54995.65 88888.00 2011-07-19 17:42:27.875 200 12559.27 186.50 54995.65 88888.00 2011-07-19 17:42:28.000 200 12559.23 186.50 54995.62 88888.00 2011-07-19 17:42:28.125 200 12559.20 186.50 54995.62 88888.00 2011-07-19 17:42:28.250 200 12559.17 186.47 54995.62 88888.00 2011-07-19 17:42:28.375 200 12559.20 186.45 54995.65 88888.00 2011-07-19 17:42:28.500 200 12559.23 186.43 54995.65 88888.00 2011-07-19 17:42:28.625 200 12559.20 186.40 54995.65 88888.00 2011-07-19 17:42:28.750 200 12559.17 186.40 54995.62 88888.00 2011-07-19 17:42:28.875 200 12559.17 186.40 54995.65 88888.00 2011-07-19 17:42:29.000 200 12559.12 186.35 54995.62 88888.00 2011-07-19 17:42:29.125 200 12559.17 186.35 54995.65 88888.00 2011-07-19 17:42:29.250 200 12559.15 186.32 54995.65 88888.00 2011-07-19 17:42:29.375 200 12559.25 186.32 54995.65 88888.00 2011-07-19 17:42:29.500 200 12559.20 186.30 54995.65 88888.00 2011-07-19 17:42:29.625 200 12559.15 186.30 54995.65 88888.00 2011-07-19 17:42:29.750 200 12559.15 186.25 54995.65 88888.00 2011-07-19 17:42:29.875 200 12559.17 186.20 54995.62 88888.00 2011-07-19 17:42:30.000 200 12559.23 186.20 54995.62 88888.00 2011-07-19 17:42:30.125 200 12559.27 186.20 54995.68 88888.00 2011-07-19 17:42:30.250 200 12559.27 186.20 54995.68 88888.00 2011-07-19 17:42:30.375 200 12559.27 186.18 54995.68 88888.00 2011-07-19 17:42:30.500 200 12559.23 186.15 54995.65 88888.00 2011-07-19 17:42:30.625 200 12559.20 186.10 54995.65 88888.00 2011-07-19 17:42:30.750 200 12559.33 186.12 54995.62 88888.00 2011-07-19 17:42:30.875 200 12559.38 186.07 54995.65 88888.00 2011-07-19 17:42:31.000 200 12559.35 186.07 54995.68 88888.00 2011-07-19 17:42:31.125 200 12559.38 186.07 54995.68 88888.00 2011-07-19 17:42:31.250 200 12559.42 186.05 54995.68 88888.00 2011-07-19 17:42:31.375 200 12559.45 186.05 54995.68 88888.00 2011-07-19 17:42:31.500 200 12559.45 186.05 54995.68 88888.00 2011-07-19 17:42:31.625 200 12559.40 186.00 54995.68 88888.00 2011-07-19 17:42:31.750 200 12559.42 186.00 54995.70 88888.00 2011-07-19 17:42:31.875 200 12559.45 185.97 54995.70 88888.00 2011-07-19 17:42:32.000 200 12559.48 185.97 54995.68 88888.00 2011-07-19 17:42:32.125 200 12559.45 185.90 54995.68 88888.00 2011-07-19 17:42:32.250 200 12559.45 185.90 54995.68 88888.00 2011-07-19 17:42:32.375 200 12559.50 185.90 54995.68 88888.00 2011-07-19 17:42:32.500 200 12559.50 185.90 54995.70 88888.00 2011-07-19 17:42:32.625 200 12559.58 185.85 54995.68 88888.00 2011-07-19 17:42:32.750 200 12559.58 185.85 54995.65 88888.00 2011-07-19 17:42:32.875 200 12559.62 185.85 54995.68 88888.00 2011-07-19 17:42:33.000 200 12559.62 185.80 54995.68 88888.00 2011-07-19 17:42:33.125 200 12559.62 185.78 54995.68 88888.00 2011-07-19 17:42:33.250 200 12559.65 185.75 54995.70 88888.00 2011-07-19 17:42:33.375 200 12559.77 185.80 54995.70 88888.00 2011-07-19 17:42:33.500 200 12559.83 185.78 54995.70 88888.00 2011-07-19 17:42:33.625 200 12559.80 185.78 54995.68 88888.00 2011-07-19 17:42:33.750 200 12559.83 185.78 54995.70 88888.00 2011-07-19 17:42:33.875 200 12559.90 185.78 54995.70 88888.00 2011-07-19 17:42:34.000 200 12559.95 185.75 54995.68 88888.00 2011-07-19 17:42:34.125 200 12559.98 185.72 54995.68 88888.00 2011-07-19 17:42:34.250 200 12559.95 185.70 54995.65 88888.00 2011-07-19 17:42:34.375 200 12559.92 185.68 54995.68 88888.00 2011-07-19 17:42:34.500 200 12559.95 185.65 54995.68 88888.00 2011-07-19 17:42:34.625 200 12560.00 185.62 54995.65 88888.00 2011-07-19 17:42:34.750 200 12560.02 185.60 54995.65 88888.00 2011-07-19 17:42:34.875 200 12560.02 185.60 54995.62 88888.00 2011-07-19 17:42:35.000 200 12560.00 185.62 54995.65 88888.00 2011-07-19 17:42:35.125 200 12560.02 185.57 54995.65 88888.00 2011-07-19 17:42:35.250 200 12560.05 185.55 54995.65 88888.00 2011-07-19 17:42:35.375 200 12560.10 185.55 54995.68 88888.00 2011-07-19 17:42:35.500 200 12560.08 185.53 54995.65 88888.00 2011-07-19 17:42:35.625 200 12560.15 185.53 54995.65 88888.00 2011-07-19 17:42:35.750 200 12560.23 185.55 54995.68 88888.00 2011-07-19 17:42:35.875 200 12560.20 185.53 54995.65 88888.00 2011-07-19 17:42:36.000 200 12560.23 185.50 54995.60 88888.00 2011-07-19 17:42:36.125 200 12560.27 185.53 54995.62 88888.00 2011-07-19 17:42:36.250 200 12560.30 185.50 54995.65 88888.00 2011-07-19 17:42:36.375 200 12560.33 185.50 54995.60 88888.00 2011-07-19 17:42:36.500 200 12560.35 185.47 54995.60 88888.00 2011-07-19 17:42:36.625 200 12560.33 185.47 54995.60 88888.00 2011-07-19 17:42:36.750 200 12560.38 185.47 54995.62 88888.00 2011-07-19 17:42:36.875 200 12560.45 185.50 54995.65 88888.00 2011-07-19 17:42:37.000 200 12560.50 185.43 54995.62 88888.00 2011-07-19 17:42:37.125 200 12560.55 185.43 54995.62 88888.00 2011-07-19 17:42:37.250 200 12560.60 185.40 54995.62 88888.00 2011-07-19 17:42:37.375 200 12560.58 185.35 54995.57 88888.00 2011-07-19 17:42:37.500 200 12560.58 185.38 54995.57 88888.00 2011-07-19 17:42:37.625 200 12560.67 185.38 54995.60 88888.00 2011-07-19 17:42:37.750 200 12560.75 185.43 54995.60 88888.00 2011-07-19 17:42:37.875 200 12560.70 185.40 54995.57 88888.00 2011-07-19 17:42:38.000 200 12560.65 185.38 54995.57 88888.00 2011-07-19 17:42:38.125 200 12560.67 185.38 54995.60 88888.00 2011-07-19 17:42:38.250 200 12560.73 185.38 54995.62 88888.00 2011-07-19 17:42:38.375 200 12560.77 185.40 54995.60 88888.00 2011-07-19 17:42:38.500 200 12560.80 185.40 54995.60 88888.00 2011-07-19 17:42:38.625 200 12560.77 185.38 54995.55 88888.00 2011-07-19 17:42:38.750 200 12560.77 185.35 54995.55 88888.00 2011-07-19 17:42:38.875 200 12560.80 185.35 54995.55 88888.00 2011-07-19 17:42:39.000 200 12560.85 185.35 54995.57 88888.00 2011-07-19 17:42:39.125 200 12560.90 185.38 54995.60 88888.00 2011-07-19 17:42:39.250 200 12560.90 185.38 54995.57 88888.00 2011-07-19 17:42:39.375 200 12560.90 185.38 54995.57 88888.00 2011-07-19 17:42:39.500 200 12560.92 185.40 54995.57 88888.00 2011-07-19 17:42:39.625 200 12560.98 185.43 54995.57 88888.00 2011-07-19 17:42:39.750 200 12561.02 185.45 54995.60 88888.00 2011-07-19 17:42:39.875 200 12561.00 185.45 54995.60 88888.00 2011-07-19 17:42:40.000 200 12561.00 185.43 54995.55 88888.00 2011-07-19 17:42:40.125 200 12561.00 185.43 54995.55 88888.00 2011-07-19 17:42:40.250 200 12561.02 185.43 54995.55 88888.00 2011-07-19 17:42:40.375 200 12561.12 185.47 54995.55 88888.00 2011-07-19 17:42:40.500 200 12561.12 185.55 54995.60 88888.00 2011-07-19 17:42:40.625 200 12561.12 185.57 54995.57 88888.00 2011-07-19 17:42:40.750 200 12561.12 185.50 54995.53 88888.00 2011-07-19 17:42:40.875 200 12561.12 185.43 54995.47 88888.00 2011-07-19 17:42:41.000 200 12561.20 185.47 54995.47 88888.00 2011-07-19 17:42:41.125 200 12561.23 185.47 54995.53 88888.00 2011-07-19 17:42:41.250 200 12561.17 185.45 54995.53 88888.00 2011-07-19 17:42:41.375 200 12561.17 185.47 54995.53 88888.00 2011-07-19 17:42:41.500 200 12561.15 185.50 54995.55 88888.00 2011-07-19 17:42:41.625 200 12561.12 185.50 54995.55 88888.00 2011-07-19 17:42:41.750 200 12561.15 185.55 54995.53 88888.00 2011-07-19 17:42:41.875 200 12561.12 185.53 54995.50 88888.00 2011-07-19 17:42:42.000 200 12561.10 185.53 54995.50 88888.00 2011-07-19 17:42:42.125 200 12561.10 185.55 54995.55 88888.00 2011-07-19 17:42:42.250 200 12561.10 185.57 54995.55 88888.00 2011-07-19 17:42:42.375 200 12561.05 185.60 54995.55 88888.00 2011-07-19 17:42:42.500 200 12561.00 185.57 54995.55 88888.00 2011-07-19 17:42:42.625 200 12560.95 185.55 54995.55 88888.00 2011-07-19 17:42:42.750 200 12560.95 185.60 54995.57 88888.00 2011-07-19 17:42:42.875 200 12560.95 185.60 54995.60 88888.00 2011-07-19 17:42:43.000 200 12560.95 185.62 54995.62 88888.00 2011-07-19 17:42:43.125 200 12560.95 185.60 54995.60 88888.00 2011-07-19 17:42:43.250 200 12560.92 185.55 54995.57 88888.00 2011-07-19 17:42:43.375 200 12560.92 185.53 54995.57 88888.00 2011-07-19 17:42:43.500 200 12560.90 185.57 54995.60 88888.00 2011-07-19 17:42:43.625 200 12560.92 185.60 54995.60 88888.00 2011-07-19 17:42:43.750 200 12560.88 185.57 54995.62 88888.00 2011-07-19 17:42:43.875 200 12560.80 185.55 54995.60 88888.00 2011-07-19 17:42:44.000 200 12560.85 185.55 54995.60 88888.00 2011-07-19 17:42:44.125 200 12560.88 185.47 54995.60 88888.00 2011-07-19 17:42:44.250 200 12560.85 185.45 54995.57 88888.00 2011-07-19 17:42:44.375 200 12560.80 185.47 54995.62 88888.00 2011-07-19 17:42:44.500 200 12560.75 185.45 54995.62 88888.00 2011-07-19 17:42:44.625 200 12560.73 185.45 54995.65 88888.00 2011-07-19 17:42:44.750 200 12560.75 185.47 54995.65 88888.00 2011-07-19 17:42:44.875 200 12560.80 185.43 54995.62 88888.00 2011-07-19 17:42:45.000 200 12560.77 185.40 54995.62 88888.00 2011-07-19 17:42:45.125 200 12560.75 185.35 54995.62 88888.00 2011-07-19 17:42:45.250 200 12560.62 185.30 54995.65 88888.00 2011-07-19 17:42:45.375 200 12560.65 185.30 54995.65 88888.00 2011-07-19 17:42:45.500 200 12560.67 185.30 54995.68 88888.00 2011-07-19 17:42:45.625 200 12560.62 185.30 54995.68 88888.00 2011-07-19 17:42:45.750 200 12560.58 185.20 54995.65 88888.00 2011-07-19 17:42:45.875 200 12560.55 185.18 54995.68 88888.00 2011-07-19 17:42:46.000 200 12560.60 185.15 54995.70 88888.00 2011-07-19 17:42:46.125 200 12560.62 185.10 54995.70 88888.00 2011-07-19 17:42:46.250 200 12560.52 185.05 54995.70 88888.00 2011-07-19 17:42:46.375 200 12560.48 185.03 54995.70 88888.00 2011-07-19 17:42:46.500 200 12560.50 185.00 54995.68 88888.00 2011-07-19 17:42:46.625 200 12560.42 184.95 54995.68 88888.00 2011-07-19 17:42:46.750 200 12560.42 184.93 54995.70 88888.00 2011-07-19 17:42:46.875 200 12560.45 184.95 54995.72 88888.00 2011-07-19 17:42:47.000 200 12560.45 184.90 54995.72 88888.00 2011-07-19 17:42:47.125 200 12560.42 184.88 54995.72 88888.00 2011-07-19 17:42:47.250 200 12560.38 184.80 54995.72 88888.00 2011-07-19 17:42:47.375 200 12560.38 184.80 54995.75 88888.00 2011-07-19 17:42:47.500 200 12560.35 184.80 54995.75 88888.00 2011-07-19 17:42:47.625 200 12560.38 184.78 54995.78 88888.00 2011-07-19 17:42:47.750 200 12560.40 184.75 54995.75 88888.00 2011-07-19 17:42:47.875 200 12560.42 184.75 54995.78 88888.00 2011-07-19 17:42:48.000 200 12560.40 184.70 54995.78 88888.00 2011-07-19 17:42:48.125 200 12560.38 184.62 54995.78 88888.00 2011-07-19 17:42:48.250 200 12560.33 184.57 54995.78 88888.00 2011-07-19 17:42:48.375 200 12560.35 184.57 54995.78 88888.00 2011-07-19 17:42:48.500 200 12560.33 184.57 54995.80 88888.00 2011-07-19 17:42:48.625 200 12560.27 184.53 54995.82 88888.00 2011-07-19 17:42:48.750 200 12560.23 184.47 54995.85 88888.00 2011-07-19 17:42:48.875 200 12560.23 184.47 54995.88 88888.00 2011-07-19 17:42:49.000 200 12560.23 184.45 54995.85 88888.00 2011-07-19 17:42:49.125 200 12560.27 184.43 54995.85 88888.00 2011-07-19 17:42:49.250 200 12560.23 184.35 54995.82 88888.00 2011-07-19 17:42:49.375 200 12560.23 184.32 54995.85 88888.00 2011-07-19 17:42:49.500 200 12560.20 184.30 54995.88 88888.00 2011-07-19 17:42:49.625 200 12560.17 184.25 54995.85 88888.00 2011-07-19 17:42:49.750 200 12560.17 184.20 54995.85 88888.00 2011-07-19 17:42:49.875 200 12560.20 184.15 54995.85 88888.00 2011-07-19 17:42:50.000 200 12560.20 184.12 54995.85 88888.00 2011-07-19 17:42:50.125 200 12560.20 184.10 54995.88 88888.00 2011-07-19 17:42:50.250 200 12560.15 184.05 54995.88 88888.00 2011-07-19 17:42:50.375 200 12560.17 184.03 54995.88 88888.00 2011-07-19 17:42:50.500 200 12560.20 184.00 54995.90 88888.00 2011-07-19 17:42:50.625 200 12560.17 183.95 54995.90 88888.00 2011-07-19 17:42:50.750 200 12560.12 183.90 54995.90 88888.00 2011-07-19 17:42:50.875 200 12560.10 183.88 54995.88 88888.00 2011-07-19 17:42:51.000 200 12560.15 183.82 54995.90 88888.00 2011-07-19 17:42:51.125 200 12560.17 183.78 54995.90 88888.00 2011-07-19 17:42:51.250 200 12560.15 183.75 54995.93 88888.00 2011-07-19 17:42:51.375 200 12560.17 183.80 54995.95 88888.00 2011-07-19 17:42:51.500 200 12560.23 183.78 54995.95 88888.00 2011-07-19 17:42:51.625 200 12560.20 183.68 54995.95 88888.00 2011-07-19 17:42:51.750 200 12560.15 183.62 54995.93 88888.00 2011-07-19 17:42:51.875 200 12560.20 183.57 54995.93 88888.00 2011-07-19 17:42:52.000 200 12560.25 183.55 54995.93 88888.00 2011-07-19 17:42:52.125 200 12560.25 183.47 54995.90 88888.00 2011-07-19 17:42:52.250 200 12560.15 183.40 54995.93 88888.00 2011-07-19 17:42:52.375 200 12560.17 183.40 54995.95 88888.00 2011-07-19 17:42:52.500 200 12560.20 183.40 54995.97 88888.00 2011-07-19 17:42:52.625 200 12560.25 183.35 54995.97 88888.00 2011-07-19 17:42:52.750 200 12560.25 183.32 54995.97 88888.00 2011-07-19 17:42:52.875 200 12560.17 183.25 54995.97 88888.00 2011-07-19 17:42:53.000 200 12560.20 183.22 54995.95 88888.00 2011-07-19 17:42:53.125 200 12560.25 183.20 54995.97 88888.00 2011-07-19 17:42:53.250 200 12560.25 183.15 54996.00 88888.00 2011-07-19 17:42:53.375 200 12560.30 183.15 54996.00 88888.00 2011-07-19 17:42:53.500 200 12560.30 183.10 54995.97 88888.00 2011-07-19 17:42:53.625 200 12560.25 183.03 54995.97 88888.00 2011-07-19 17:42:53.750 200 12560.25 183.03 54995.97 88888.00 2011-07-19 17:42:53.875 200 12560.27 183.05 54995.97 88888.00 2011-07-19 17:42:54.000 200 12560.30 183.03 54995.97 88888.00 2011-07-19 17:42:54.125 200 12560.25 182.95 54996.00 88888.00 2011-07-19 17:42:54.250 200 12560.17 182.90 54996.03 88888.00 2011-07-19 17:42:54.375 200 12560.23 182.90 54996.03 88888.00 2011-07-19 17:42:54.500 200 12560.27 182.90 54996.03 88888.00 2011-07-19 17:42:54.625 200 12560.27 182.90 54996.05 88888.00 2011-07-19 17:42:54.750 200 12560.25 182.88 54996.05 88888.00 2011-07-19 17:42:54.875 200 12560.27 182.82 54996.07 88888.00 2011-07-19 17:42:55.000 200 12560.30 182.80 54996.03 88888.00 2011-07-19 17:42:55.125 200 12560.27 182.80 54996.03 88888.00 2011-07-19 17:42:55.250 200 12560.23 182.72 54996.05 88888.00 2011-07-19 17:42:55.375 200 12560.23 182.72 54996.03 88888.00 2011-07-19 17:42:55.500 200 12560.20 182.72 54996.00 88888.00 2011-07-19 17:42:55.625 200 12560.10 182.70 54996.00 88888.00 2011-07-19 17:42:55.750 200 12560.12 182.72 54996.05 88888.00 2011-07-19 17:42:55.875 200 12560.15 182.72 54996.05 88888.00 2011-07-19 17:42:56.000 200 12560.20 182.65 54996.05 88888.00 2011-07-19 17:42:56.125 200 12560.23 182.65 54996.03 88888.00 2011-07-19 17:42:56.250 200 12560.12 182.65 54996.05 88888.00 2011-07-19 17:42:56.375 200 12560.15 182.62 54996.05 88888.00 2011-07-19 17:42:56.500 200 12560.23 182.65 54996.03 88888.00 2011-07-19 17:42:56.625 200 12560.23 182.62 54996.03 88888.00 2011-07-19 17:42:56.750 200 12560.15 182.60 54996.05 88888.00 2011-07-19 17:42:56.875 200 12560.12 182.57 54996.05 88888.00 2011-07-19 17:42:57.000 200 12560.15 182.62 54996.05 88888.00 2011-07-19 17:42:57.125 200 12560.17 182.60 54996.03 88888.00 2011-07-19 17:42:57.250 200 12560.17 182.57 54996.05 88888.00 2011-07-19 17:42:57.375 200 12560.17 182.60 54996.05 88888.00 2011-07-19 17:42:57.500 200 12560.20 182.60 54996.05 88888.00 2011-07-19 17:42:57.625 200 12560.20 182.57 54996.03 88888.00 2011-07-19 17:42:57.750 200 12560.17 182.55 54996.03 88888.00 2011-07-19 17:42:57.875 200 12560.20 182.57 54996.03 88888.00 2011-07-19 17:42:58.000 200 12560.20 182.60 54996.05 88888.00 2011-07-19 17:42:58.125 200 12560.20 182.60 54996.03 88888.00 2011-07-19 17:42:58.250 200 12560.20 182.62 54996.05 88888.00 2011-07-19 17:42:58.375 200 12560.15 182.62 54996.05 88888.00 2011-07-19 17:42:58.500 200 12560.12 182.57 54996.03 88888.00 2011-07-19 17:42:58.625 200 12560.15 182.60 54996.05 88888.00 2011-07-19 17:42:58.750 200 12560.15 182.65 54996.05 88888.00 2011-07-19 17:42:58.875 200 12560.10 182.62 54996.05 88888.00 2011-07-19 17:42:59.000 200 12560.05 182.60 54996.03 88888.00 2011-07-19 17:42:59.125 200 12560.08 182.60 54996.07 88888.00 2011-07-19 17:42:59.250 200 12560.15 182.65 54996.07 88888.00 2011-07-19 17:42:59.375 200 12560.23 182.65 54996.05 88888.00 2011-07-19 17:42:59.500 200 12560.20 182.65 54996.03 88888.00 2011-07-19 17:42:59.625 200 12560.15 182.70 54996.07 88888.00 2011-07-19 17:42:59.750 200 12560.08 182.70 54996.07 88888.00 2011-07-19 17:42:59.875 200 12560.02 182.65 54996.07 88888.00 2011-07-19 17:43:00.000 200 12560.02 182.65 54996.05 88888.00 2011-07-19 17:43:00.125 200 12560.05 182.70 54996.07 88888.00 2011-07-19 17:43:00.250 200 12560.08 182.70 54996.07 88888.00 2011-07-19 17:43:00.375 200 12560.17 182.72 54996.05 88888.00 2011-07-19 17:43:00.500 200 12560.12 182.70 54996.03 88888.00 2011-07-19 17:43:00.625 200 12560.05 182.68 54996.05 88888.00 2011-07-19 17:43:00.750 200 12560.00 182.68 54996.05 88888.00 2011-07-19 17:43:00.875 200 12560.08 182.72 54996.07 88888.00 2011-07-19 17:43:01.000 200 12560.15 182.72 54996.07 88888.00 2011-07-19 17:43:01.125 200 12560.17 182.72 54996.05 88888.00 2011-07-19 17:43:01.250 200 12560.08 182.70 54996.07 88888.00 2011-07-19 17:43:01.375 200 12560.08 182.72 54996.07 88888.00 2011-07-19 17:43:01.500 200 12560.08 182.72 54996.05 88888.00 2011-07-19 17:43:01.625 200 12560.02 182.72 54996.07 88888.00 2011-07-19 17:43:01.750 200 12559.98 182.70 54996.07 88888.00 2011-07-19 17:43:01.875 200 12559.98 182.75 54996.10 88888.00 2011-07-19 17:43:02.000 200 12559.98 182.75 54996.10 88888.00 2011-07-19 17:43:02.125 200 12559.98 182.72 54996.07 88888.00 2011-07-19 17:43:02.250 200 12559.98 182.72 54996.07 88888.00 2011-07-19 17:43:02.375 200 12559.98 182.78 54996.07 88888.00 2011-07-19 17:43:02.500 200 12559.92 182.80 54996.10 88888.00 2011-07-19 17:43:02.625 200 12559.85 182.78 54996.10 88888.00 2011-07-19 17:43:02.750 200 12559.83 182.75 54996.07 88888.00 2011-07-19 17:43:02.875 200 12559.85 182.75 54996.07 88888.00 2011-07-19 17:43:03.000 200 12559.88 182.78 54996.05 88888.00 2011-07-19 17:43:03.125 200 12559.88 182.80 54996.07 88888.00 2011-07-19 17:43:03.250 200 12559.83 182.80 54996.10 88888.00 2011-07-19 17:43:03.375 200 12559.80 182.82 54996.07 88888.00 2011-07-19 17:43:03.500 200 12559.75 182.80 54996.10 88888.00 2011-07-19 17:43:03.625 200 12559.77 182.78 54996.07 88888.00 2011-07-19 17:43:03.750 200 12559.80 182.78 54996.10 88888.00 2011-07-19 17:43:03.875 200 12559.80 182.78 54996.10 88888.00 2011-07-19 17:43:04.000 200 12559.75 182.82 54996.10 88888.00 2011-07-19 17:43:04.125 200 12559.70 182.80 54996.10 88888.00 2011-07-19 17:43:04.250 200 12559.70 182.80 54996.12 88888.00 2011-07-19 17:43:04.375 200 12559.77 182.78 54996.12 88888.00 2011-07-19 17:43:04.500 200 12559.77 182.78 54996.12 88888.00 2011-07-19 17:43:04.625 200 12559.73 182.78 54996.12 88888.00 2011-07-19 17:43:04.750 200 12559.73 182.78 54996.10 88888.00 2011-07-19 17:43:04.875 200 12559.70 182.75 54996.10 88888.00 2011-07-19 17:43:05.000 200 12559.70 182.75 54996.12 88888.00 2011-07-19 17:43:05.125 200 12559.73 182.78 54996.12 88888.00 2011-07-19 17:43:05.250 200 12559.67 182.70 54996.12 88888.00 2011-07-19 17:43:05.375 200 12559.62 182.70 54996.10 88888.00 2011-07-19 17:43:05.500 200 12559.60 182.75 54996.12 88888.00 2011-07-19 17:43:05.625 200 12559.60 182.75 54996.12 88888.00 2011-07-19 17:43:05.750 200 12559.65 182.78 54996.12 88888.00 2011-07-19 17:43:05.875 200 12559.62 182.72 54996.15 88888.00 2011-07-19 17:43:06.000 200 12559.62 182.70 54996.12 88888.00 2011-07-19 17:43:06.125 200 12559.60 182.70 54996.15 88888.00 2011-07-19 17:43:06.250 200 12559.58 182.65 54996.15 88888.00 2011-07-19 17:43:06.375 200 12559.55 182.68 54996.18 88888.00 2011-07-19 17:43:06.500 200 12559.52 182.65 54996.18 88888.00 2011-07-19 17:43:06.625 200 12559.48 182.65 54996.15 88888.00 2011-07-19 17:43:06.750 200 12559.40 182.60 54996.18 88888.00 2011-07-19 17:43:06.875 200 12559.35 182.60 54996.18 88888.00 2011-07-19 17:43:07.000 200 12559.38 182.60 54996.18 88888.00 2011-07-19 17:43:07.125 200 12559.33 182.55 54996.20 88888.00 2011-07-19 17:43:07.250 200 12559.25 182.47 54996.20 88888.00 2011-07-19 17:43:07.375 200 12559.17 182.47 54996.15 88888.00 2011-07-19 17:43:07.500 200 12559.10 182.47 54996.18 88888.00 2011-07-19 17:43:07.625 200 12559.12 182.45 54996.22 88888.00 2011-07-19 17:43:07.750 200 12559.15 182.45 54996.22 88888.00 2011-07-19 17:43:07.875 200 12559.15 182.45 54996.25 88888.00 2011-07-19 17:43:08.000 200 12559.12 182.45 54996.22 88888.00 2011-07-19 17:43:08.125 200 12559.02 182.43 54996.22 88888.00 2011-07-19 17:43:08.250 200 12559.02 182.38 54996.22 88888.00 2011-07-19 17:43:08.375 200 12559.10 182.32 54996.22 88888.00 2011-07-19 17:43:08.500 200 12559.02 182.28 54996.22 88888.00 2011-07-19 17:43:08.625 200 12558.90 182.30 54996.25 88888.00 2011-07-19 17:43:08.750 200 12558.85 182.30 54996.28 88888.00 2011-07-19 17:43:08.875 200 12558.83 182.25 54996.25 88888.00 2011-07-19 17:43:09.000 200 12558.83 182.20 54996.25 88888.00 2011-07-19 17:43:09.125 200 12558.83 182.22 54996.30 88888.00 2011-07-19 17:43:09.250 200 12558.80 182.18 54996.30 88888.00 2011-07-19 17:43:09.375 200 12558.80 182.12 54996.30 88888.00 2011-07-19 17:43:09.500 200 12558.75 182.12 54996.30 88888.00 2011-07-19 17:43:09.625 200 12558.73 182.05 54996.30 88888.00 2011-07-19 17:43:09.750 200 12558.73 182.03 54996.28 88888.00 2011-07-19 17:43:09.875 200 12558.67 182.03 54996.28 88888.00 2011-07-19 17:43:10.000 200 12558.67 181.97 54996.28 88888.00 2011-07-19 17:43:10.125 200 12558.62 181.90 54996.30 88888.00 2011-07-19 17:43:10.250 200 12558.58 181.82 54996.28 88888.00 2011-07-19 17:43:10.375 200 12558.55 181.88 54996.30 88888.00 2011-07-19 17:43:10.500 200 12558.52 181.90 54996.32 88888.00 2011-07-19 17:43:10.625 200 12558.55 181.85 54996.32 88888.00 2011-07-19 17:43:10.750 200 12558.52 181.78 54996.32 88888.00 2011-07-19 17:43:10.875 200 12558.50 181.70 54996.32 88888.00 2011-07-19 17:43:11.000 200 12558.42 181.68 54996.35 88888.00 2011-07-19 17:43:11.125 200 12558.38 181.70 54996.35 88888.00 2011-07-19 17:43:11.250 200 12558.35 181.65 54996.35 88888.00 2011-07-19 17:43:11.375 200 12558.38 181.62 54996.30 88888.00 2011-07-19 17:43:11.500 200 12558.38 181.60 54996.32 88888.00 2011-07-19 17:43:11.625 200 12558.35 181.57 54996.38 88888.00 2011-07-19 17:43:11.750 200 12558.25 181.57 54996.35 88888.00 2011-07-19 17:43:11.875 200 12558.20 181.53 54996.32 88888.00 2011-07-19 17:43:12.000 200 12558.20 181.47 54996.32 88888.00 2011-07-19 17:43:12.125 200 12558.23 181.47 54996.32 88888.00 2011-07-19 17:43:12.250 200 12558.20 181.47 54996.35 88888.00 2011-07-19 17:43:12.375 200 12558.20 181.47 54996.32 88888.00 2011-07-19 17:43:12.500 200 12558.15 181.40 54996.35 88888.00 2011-07-19 17:43:12.625 200 12558.12 181.40 54996.35 88888.00 2011-07-19 17:43:12.750 200 12558.15 181.40 54996.38 88888.00 2011-07-19 17:43:12.875 200 12558.15 181.35 54996.40 88888.00 2011-07-19 17:43:13.000 200 12558.15 181.30 54996.38 88888.00 2011-07-19 17:43:13.125 200 12558.17 181.32 54996.40 88888.00 2011-07-19 17:43:13.250 200 12558.23 181.30 54996.40 88888.00 2011-07-19 17:43:13.375 200 12558.23 181.28 54996.35 88888.00 2011-07-19 17:43:13.500 200 12558.15 181.25 54996.35 88888.00 2011-07-19 17:43:13.625 200 12558.08 181.20 54996.35 88888.00 2011-07-19 17:43:13.750 200 12558.08 181.15 54996.35 88888.00 2011-07-19 17:43:13.875 200 12558.08 181.15 54996.38 88888.00 2011-07-19 17:43:14.000 200 12558.08 181.15 54996.32 88888.00 2011-07-19 17:43:14.125 200 12557.95 181.12 54996.35 88888.00 2011-07-19 17:43:14.250 200 12557.95 181.12 54996.35 88888.00 2011-07-19 17:43:14.375 200 12558.02 181.12 54996.38 88888.00 2011-07-19 17:43:14.500 200 12558.08 181.10 54996.40 88888.00 2011-07-19 17:43:14.625 200 12558.08 181.12 54996.38 88888.00 2011-07-19 17:43:14.750 200 12558.00 181.10 54996.35 88888.00 2011-07-19 17:43:14.875 200 12558.00 181.10 54996.35 88888.00 2011-07-19 17:43:15.000 200 12558.00 181.07 54996.35 88888.00 2011-07-19 17:43:15.125 200 12558.00 181.07 54996.38 88888.00 2011-07-19 17:43:15.250 200 12557.95 181.03 54996.32 88888.00 2011-07-19 17:43:15.375 200 12557.92 181.00 54996.30 88888.00 2011-07-19 17:43:15.500 200 12557.95 181.03 54996.35 88888.00 2011-07-19 17:43:15.625 200 12558.05 181.07 54996.32 88888.00 2011-07-19 17:43:15.750 200 12557.95 181.03 54996.32 88888.00 2011-07-19 17:43:15.875 200 12557.88 181.00 54996.35 88888.00 2011-07-19 17:43:16.000 200 12557.90 181.00 54996.32 88888.00 2011-07-19 17:43:16.125 200 12557.92 181.00 54996.35 88888.00 2011-07-19 17:43:16.250 200 12557.90 180.97 54996.32 88888.00 2011-07-19 17:43:16.375 200 12557.88 180.97 54996.32 88888.00 2011-07-19 17:43:16.500 200 12557.83 180.97 54996.30 88888.00 2011-07-19 17:43:16.625 200 12557.77 181.00 54996.32 88888.00 2011-07-19 17:43:16.750 200 12557.80 181.03 54996.35 88888.00 2011-07-19 17:43:16.875 200 12557.92 181.00 54996.35 88888.00 2011-07-19 17:43:17.000 200 12557.90 181.05 54996.32 88888.00 2011-07-19 17:43:17.125 200 12557.85 181.03 54996.32 88888.00 2011-07-19 17:43:17.250 200 12557.83 181.03 54996.32 88888.00 2011-07-19 17:43:17.375 200 12557.85 181.03 54996.30 88888.00 2011-07-19 17:43:17.500 200 12557.80 181.05 54996.30 88888.00 2011-07-19 17:43:17.625 200 12557.80 181.05 54996.32 88888.00 2011-07-19 17:43:17.750 200 12557.83 181.03 54996.32 88888.00 2011-07-19 17:43:17.875 200 12557.77 180.97 54996.30 88888.00 2011-07-19 17:43:18.000 200 12557.67 180.95 54996.25 88888.00 2011-07-19 17:43:18.125 200 12557.67 181.00 54996.28 88888.00 2011-07-19 17:43:18.250 200 12557.70 181.05 54996.30 88888.00 2011-07-19 17:43:18.375 200 12557.75 181.03 54996.30 88888.00 2011-07-19 17:43:18.500 200 12557.70 181.00 54996.30 88888.00 2011-07-19 17:43:18.625 200 12557.67 181.03 54996.32 88888.00 2011-07-19 17:43:18.750 200 12557.65 181.03 54996.32 88888.00 2011-07-19 17:43:18.875 200 12557.62 181.00 54996.35 88888.00 2011-07-19 17:43:19.000 200 12557.67 180.97 54996.35 88888.00 2011-07-19 17:43:19.125 200 12557.67 180.95 54996.32 88888.00 2011-07-19 17:43:19.250 200 12557.60 180.90 54996.30 88888.00 2011-07-19 17:43:19.375 200 12557.65 180.95 54996.30 88888.00 2011-07-19 17:43:19.500 200 12557.65 180.93 54996.30 88888.00 2011-07-19 17:43:19.625 200 12557.62 180.90 54996.30 88888.00 2011-07-19 17:43:19.750 200 12557.58 180.93 54996.30 88888.00 2011-07-19 17:43:19.875 200 12557.55 180.95 54996.30 88888.00 2011-07-19 17:43:20.000 200 12557.55 180.93 54996.30 88888.00 2011-07-19 17:43:20.125 200 12557.58 180.93 54996.32 88888.00 2011-07-19 17:43:20.250 200 12557.50 180.88 54996.25 88888.00 2011-07-19 17:43:20.375 200 12557.48 180.90 54996.28 88888.00 2011-07-19 17:43:20.500 200 12557.48 180.93 54996.28 88888.00 2011-07-19 17:43:20.625 200 12557.48 180.90 54996.28 88888.00 2011-07-19 17:43:20.750 200 12557.48 180.88 54996.30 88888.00 2011-07-19 17:43:20.875 200 12557.45 180.90 54996.30 88888.00 2011-07-19 17:43:21.000 200 12557.42 180.90 54996.25 88888.00 2011-07-19 17:43:21.125 200 12557.42 180.88 54996.25 88888.00 2011-07-19 17:43:21.250 200 12557.38 180.85 54996.28 88888.00 2011-07-19 17:43:21.375 200 12557.40 180.85 54996.25 88888.00 2011-07-19 17:43:21.500 200 12557.40 180.85 54996.30 88888.00 2011-07-19 17:43:21.625 200 12557.42 180.85 54996.30 88888.00 2011-07-19 17:43:21.750 200 12557.42 180.82 54996.30 88888.00 2011-07-19 17:43:21.875 200 12557.40 180.80 54996.30 88888.00 2011-07-19 17:43:22.000 200 12557.45 180.78 54996.25 88888.00 2011-07-19 17:43:22.125 200 12557.45 180.82 54996.25 88888.00 2011-07-19 17:43:22.250 200 12557.35 180.80 54996.25 88888.00 2011-07-19 17:43:22.375 200 12557.35 180.78 54996.25 88888.00 2011-07-19 17:43:22.500 200 12557.35 180.78 54996.30 88888.00 2011-07-19 17:43:22.625 200 12557.33 180.78 54996.25 88888.00 2011-07-19 17:43:22.750 200 12557.27 180.78 54996.22 88888.00 2011-07-19 17:43:22.875 200 12557.20 180.75 54996.22 88888.00 2011-07-19 17:43:23.000 200 12557.25 180.78 54996.22 88888.00 2011-07-19 17:43:23.125 200 12557.35 180.72 54996.25 88888.00 2011-07-19 17:43:23.250 200 12557.38 180.72 54996.22 88888.00 2011-07-19 17:43:23.375 200 12557.27 180.72 54996.20 88888.00 2011-07-19 17:43:23.500 200 12557.23 180.70 54996.20 88888.00 2011-07-19 17:43:23.625 200 12557.27 180.68 54996.22 88888.00 2011-07-19 17:43:23.750 200 12557.25 180.70 54996.20 88888.00 2011-07-19 17:43:23.875 200 12557.23 180.68 54996.20 88888.00 2011-07-19 17:43:24.000 200 12557.23 180.65 54996.22 88888.00 2011-07-19 17:43:24.125 200 12557.27 180.72 54996.25 88888.00 2011-07-19 17:43:24.250 200 12557.25 180.68 54996.20 88888.00 2011-07-19 17:43:24.375 200 12557.23 180.68 54996.22 88888.00 2011-07-19 17:43:24.500 200 12557.25 180.65 54996.22 88888.00 2011-07-19 17:43:24.625 200 12557.27 180.65 54996.22 88888.00 2011-07-19 17:43:24.750 200 12557.30 180.70 54996.22 88888.00 2011-07-19 17:43:24.875 200 12557.30 180.62 54996.20 88888.00 2011-07-19 17:43:25.000 200 12557.25 180.57 54996.15 88888.00 2011-07-19 17:43:25.125 200 12557.27 180.57 54996.18 88888.00 2011-07-19 17:43:25.250 200 12557.27 180.57 54996.18 88888.00 2011-07-19 17:43:25.375 200 12557.25 180.57 54996.18 88888.00 2011-07-19 17:43:25.500 200 12557.25 180.57 54996.15 88888.00 2011-07-19 17:43:25.625 200 12557.27 180.57 54996.18 88888.00 2011-07-19 17:43:25.750 200 12557.27 180.55 54996.18 88888.00 2011-07-19 17:43:25.875 200 12557.27 180.55 54996.18 88888.00 2011-07-19 17:43:26.000 200 12557.38 180.53 54996.15 88888.00 2011-07-19 17:43:26.125 200 12557.35 180.53 54996.12 88888.00 2011-07-19 17:43:26.250 200 12557.30 180.55 54996.15 88888.00 2011-07-19 17:43:26.375 200 12557.33 180.55 54996.15 88888.00 2011-07-19 17:43:26.500 200 12557.30 180.50 54996.15 88888.00 2011-07-19 17:43:26.625 200 12557.30 180.45 54996.15 88888.00 2011-07-19 17:43:26.750 200 12557.27 180.47 54996.12 88888.00 2011-07-19 17:43:26.875 200 12557.25 180.47 54996.12 88888.00 2011-07-19 17:43:27.000 200 12557.27 180.45 54996.12 88888.00 2011-07-19 17:43:27.125 200 12557.27 180.45 54996.12 88888.00 2011-07-19 17:43:27.250 200 12557.23 180.38 54996.10 88888.00 2011-07-19 17:43:27.375 200 12557.23 180.35 54996.07 88888.00 2011-07-19 17:43:27.500 200 12557.25 180.38 54996.07 88888.00 2011-07-19 17:43:27.625 200 12557.27 180.35 54996.07 88888.00 2011-07-19 17:43:27.750 200 12557.33 180.35 54996.10 88888.00 2011-07-19 17:43:27.875 200 12557.33 180.32 54996.07 88888.00 2011-07-19 17:43:28.000 200 12557.35 180.25 54996.07 88888.00 2011-07-19 17:43:28.125 200 12557.38 180.22 54996.07 88888.00 2011-07-19 17:43:28.250 200 12557.35 180.25 54996.07 88888.00 2011-07-19 17:43:28.375 200 12557.30 180.25 54996.07 88888.00 2011-07-19 17:43:28.500 200 12557.27 180.25 54996.05 88888.00 2011-07-19 17:43:28.625 200 12557.33 180.25 54996.07 88888.00 2011-07-19 17:43:28.750 200 12557.35 180.22 54996.05 88888.00 2011-07-19 17:43:28.875 200 12557.35 180.20 54996.05 88888.00 2011-07-19 17:43:29.000 200 12557.40 180.18 54996.05 88888.00 2011-07-19 17:43:29.125 200 12557.42 180.15 54996.05 88888.00 2011-07-19 17:43:29.250 200 12557.40 180.10 54996.05 88888.00 2011-07-19 17:43:29.375 200 12557.42 180.12 54996.05 88888.00 2011-07-19 17:43:29.500 200 12557.45 180.12 54996.00 88888.00 2011-07-19 17:43:29.625 200 12557.42 180.10 54996.03 88888.00 2011-07-19 17:43:29.750 200 12557.45 180.10 54996.03 88888.00 2011-07-19 17:43:29.875 200 12557.48 180.05 54996.00 88888.00 2011-07-19 17:43:30.000 200 12557.42 180.05 54996.03 88888.00 2011-07-19 17:43:30.125 200 12557.40 180.05 54996.03 88888.00 2011-07-19 17:43:30.250 200 12557.38 180.03 54996.03 88888.00 2011-07-19 17:43:30.375 200 12557.40 180.03 54996.03 88888.00 2011-07-19 17:43:30.500 200 12557.38 180.00 54996.03 88888.00 2011-07-19 17:43:30.625 200 12557.38 179.97 54996.03 88888.00 2011-07-19 17:43:30.750 200 12557.45 179.95 54996.03 88888.00 2011-07-19 17:43:30.875 200 12557.42 179.90 54995.97 88888.00 2011-07-19 17:43:31.000 200 12557.40 179.90 54995.95 88888.00 2011-07-19 17:43:31.125 200 12557.40 179.93 54995.97 88888.00 2011-07-19 17:43:31.250 200 12557.40 179.90 54996.00 88888.00 2011-07-19 17:43:31.375 200 12557.45 179.90 54995.97 88888.00 2011-07-19 17:43:31.500 200 12557.42 179.88 54995.97 88888.00 2011-07-19 17:43:31.625 200 12557.42 179.88 54995.97 88888.00 2011-07-19 17:43:31.750 200 12557.40 179.82 54995.97 88888.00 2011-07-19 17:43:31.875 200 12557.42 179.82 54995.95 88888.00 2011-07-19 17:43:32.000 200 12557.45 179.85 54995.93 88888.00 2011-07-19 17:43:32.125 200 12557.45 179.82 54995.95 88888.00 2011-07-19 17:43:32.250 200 12557.38 179.78 54995.95 88888.00 2011-07-19 17:43:32.375 200 12557.42 179.78 54995.93 88888.00 2011-07-19 17:43:32.500 200 12557.45 179.75 54995.93 88888.00 2011-07-19 17:43:32.625 200 12557.48 179.72 54995.90 88888.00 2011-07-19 17:43:32.750 200 12557.42 179.72 54995.90 88888.00 2011-07-19 17:43:32.875 200 12557.40 179.75 54995.93 88888.00 2011-07-19 17:43:33.000 200 12557.38 179.75 54995.88 88888.00 2011-07-19 17:43:33.125 200 12557.40 179.72 54995.88 88888.00 2011-07-19 17:43:33.250 200 12557.42 179.70 54995.90 88888.00 2011-07-19 17:43:33.375 200 12557.38 179.72 54995.88 88888.00 2011-07-19 17:43:33.500 200 12557.38 179.70 54995.85 88888.00 2011-07-19 17:43:33.625 200 12557.45 179.70 54995.85 88888.00 2011-07-19 17:43:33.750 200 12557.48 179.72 54995.88 88888.00 2011-07-19 17:43:33.875 200 12557.45 179.72 54995.88 88888.00 2011-07-19 17:43:34.000 200 12557.40 179.70 54995.88 88888.00 2011-07-19 17:43:34.125 200 12557.40 179.70 54995.85 88888.00 2011-07-19 17:43:34.250 200 12557.42 179.68 54995.80 88888.00 2011-07-19 17:43:34.375 200 12557.45 179.70 54995.85 88888.00 2011-07-19 17:43:34.500 200 12557.45 179.72 54995.85 88888.00 2011-07-19 17:43:34.625 200 12557.48 179.70 54995.85 88888.00 2011-07-19 17:43:34.750 200 12557.52 179.72 54995.82 88888.00 2011-07-19 17:43:34.875 200 12557.58 179.72 54995.80 88888.00 2011-07-19 17:43:35.000 200 12557.58 179.68 54995.75 88888.00 2011-07-19 17:43:35.125 200 12557.62 179.68 54995.80 88888.00 2011-07-19 17:43:35.250 200 12557.60 179.62 54995.78 88888.00 2011-07-19 17:43:35.375 200 12557.62 179.65 54995.78 88888.00 2011-07-19 17:43:35.500 200 12557.70 179.68 54995.78 88888.00 2011-07-19 17:43:35.625 200 12557.73 179.68 54995.75 88888.00 2011-07-19 17:43:35.750 200 12557.73 179.65 54995.75 88888.00 2011-07-19 17:43:35.875 200 12557.73 179.65 54995.72 88888.00 2011-07-19 17:43:36.000 200 12557.67 179.65 54995.72 88888.00 2011-07-19 17:43:36.125 200 12557.67 179.60 54995.70 88888.00 2011-07-19 17:43:36.250 200 12557.67 179.62 54995.72 88888.00 2011-07-19 17:43:36.375 200 12557.70 179.62 54995.72 88888.00 2011-07-19 17:43:36.500 200 12557.67 179.62 54995.70 88888.00 2011-07-19 17:43:36.625 200 12557.70 179.62 54995.72 88888.00 2011-07-19 17:43:36.750 200 12557.75 179.60 54995.70 88888.00 2011-07-19 17:43:36.875 200 12557.77 179.57 54995.70 88888.00 2011-07-19 17:43:37.000 200 12557.77 179.57 54995.65 88888.00 2011-07-19 17:43:37.125 200 12557.75 179.57 54995.68 88888.00 2011-07-19 17:43:37.250 200 12557.83 179.57 54995.70 88888.00 2011-07-19 17:43:37.375 200 12557.80 179.62 54995.68 88888.00 2011-07-19 17:43:37.500 200 12557.77 179.60 54995.65 88888.00 2011-07-19 17:43:37.625 200 12557.75 179.57 54995.62 88888.00 2011-07-19 17:43:37.750 200 12557.73 179.55 54995.62 88888.00 2011-07-19 17:43:37.875 200 12557.75 179.57 54995.62 88888.00 2011-07-19 17:43:38.000 200 12557.75 179.57 54995.65 88888.00 2011-07-19 17:43:38.125 200 12557.73 179.60 54995.68 88888.00 2011-07-19 17:43:38.250 200 12557.70 179.57 54995.68 88888.00 2011-07-19 17:43:38.375 200 12557.67 179.60 54995.62 88888.00 2011-07-19 17:43:38.500 200 12557.65 179.55 54995.60 88888.00 2011-07-19 17:43:38.625 200 12557.70 179.53 54995.62 88888.00 2011-07-19 17:43:38.750 200 12557.77 179.55 54995.65 88888.00 2011-07-19 17:43:38.875 200 12557.83 179.53 54995.60 88888.00 2011-07-19 17:43:39.000 200 12557.85 179.53 54995.57 88888.00 2011-07-19 17:43:39.125 200 12557.85 179.50 54995.55 88888.00 2011-07-19 17:43:39.250 200 12557.80 179.47 54995.57 88888.00 2011-07-19 17:43:39.375 200 12557.80 179.50 54995.60 88888.00 2011-07-19 17:43:39.500 200 12557.83 179.47 54995.60 88888.00 2011-07-19 17:43:39.625 200 12557.77 179.47 54995.55 88888.00 2011-07-19 17:43:39.750 200 12557.83 179.47 54995.53 88888.00 2011-07-19 17:43:39.875 200 12557.88 179.50 54995.50 88888.00 2011-07-19 17:43:40.000 200 12557.88 179.53 54995.53 88888.00 2011-07-19 17:43:40.125 200 12557.83 179.53 54995.53 88888.00 2011-07-19 17:43:40.250 200 12557.75 179.47 54995.50 88888.00 2011-07-19 17:43:40.375 200 12557.77 179.45 54995.50 88888.00 2011-07-19 17:43:40.500 200 12557.77 179.45 54995.50 88888.00 2011-07-19 17:43:40.625 200 12557.83 179.47 54995.47 88888.00 2011-07-19 17:43:40.750 200 12557.85 179.45 54995.47 88888.00 2011-07-19 17:43:40.875 200 12557.85 179.45 54995.50 88888.00 2011-07-19 17:43:41.000 200 12557.85 179.40 54995.45 88888.00 2011-07-19 17:43:41.125 200 12557.88 179.38 54995.47 88888.00 2011-07-19 17:43:41.250 200 12557.80 179.40 54995.45 88888.00 2011-07-19 17:43:41.375 200 12557.83 179.40 54995.45 88888.00 2011-07-19 17:43:41.500 200 12557.75 179.40 54995.45 88888.00 2011-07-19 17:43:41.625 200 12557.75 179.40 54995.45 88888.00 2011-07-19 17:43:41.750 200 12557.83 179.40 54995.45 88888.00 2011-07-19 17:43:41.875 200 12557.85 179.43 54995.43 88888.00 2011-07-19 17:43:42.000 200 12557.83 179.43 54995.43 88888.00 2011-07-19 17:43:42.125 200 12557.77 179.38 54995.40 88888.00 2011-07-19 17:43:42.250 200 12557.77 179.35 54995.38 88888.00 2011-07-19 17:43:42.375 200 12557.83 179.38 54995.38 88888.00 2011-07-19 17:43:42.500 200 12557.80 179.40 54995.38 88888.00 2011-07-19 17:43:42.625 200 12557.80 179.40 54995.40 88888.00 2011-07-19 17:43:42.750 200 12557.88 179.40 54995.40 88888.00 2011-07-19 17:43:42.875 200 12557.85 179.38 54995.38 88888.00 2011-07-19 17:43:43.000 200 12557.88 179.32 54995.38 88888.00 2011-07-19 17:43:43.125 200 12557.85 179.38 54995.40 88888.00 2011-07-19 17:43:43.250 200 12557.88 179.40 54995.38 88888.00 2011-07-19 17:43:43.375 200 12557.92 179.35 54995.35 88888.00 2011-07-19 17:43:43.500 200 12557.95 179.38 54995.35 88888.00 2011-07-19 17:43:43.625 200 12557.92 179.38 54995.35 88888.00 2011-07-19 17:43:43.750 200 12557.95 179.35 54995.32 88888.00 2011-07-19 17:43:43.875 200 12558.02 179.35 54995.32 88888.00 2011-07-19 17:43:44.000 200 12558.00 179.35 54995.30 88888.00 2011-07-19 17:43:44.125 200 12557.92 179.35 54995.30 88888.00 2011-07-19 17:43:44.250 200 12557.90 179.35 54995.32 88888.00 2011-07-19 17:43:44.375 200 12557.95 179.35 54995.30 88888.00 2011-07-19 17:43:44.500 200 12557.92 179.32 54995.30 88888.00 2011-07-19 17:43:44.625 200 12558.00 179.32 54995.30 88888.00 2011-07-19 17:43:44.750 200 12558.00 179.30 54995.28 88888.00 2011-07-19 17:43:44.875 200 12557.95 179.28 54995.28 88888.00 2011-07-19 17:43:45.000 200 12558.00 179.28 54995.25 88888.00 2011-07-19 17:43:45.125 200 12557.98 179.28 54995.25 88888.00 2011-07-19 17:43:45.250 200 12557.90 179.22 54995.22 88888.00 2011-07-19 17:43:45.375 200 12557.95 179.25 54995.25 88888.00 2011-07-19 17:43:45.500 200 12557.95 179.25 54995.25 88888.00 2011-07-19 17:43:45.625 200 12557.90 179.25 54995.25 88888.00 2011-07-19 17:43:45.750 200 12557.92 179.22 54995.25 88888.00 2011-07-19 17:43:45.875 200 12557.92 179.22 54995.28 88888.00 2011-07-19 17:43:46.000 200 12557.92 179.22 54995.28 88888.00 2011-07-19 17:43:46.125 200 12558.00 179.22 54995.28 88888.00 2011-07-19 17:43:46.250 200 12558.02 179.15 54995.22 88888.00 2011-07-19 17:43:46.375 200 12558.10 179.15 54995.20 88888.00 2011-07-19 17:43:46.500 200 12558.15 179.18 54995.20 88888.00 2011-07-19 17:43:46.625 200 12558.10 179.12 54995.22 88888.00 2011-07-19 17:43:46.750 200 12558.12 179.15 54995.25 88888.00 2011-07-19 17:43:46.875 200 12558.08 179.15 54995.25 88888.00 2011-07-19 17:43:47.000 200 12558.00 179.15 54995.22 88888.00 2011-07-19 17:43:47.125 200 12558.00 179.10 54995.22 88888.00 2011-07-19 17:43:47.250 200 12558.02 179.10 54995.22 88888.00 2011-07-19 17:43:47.375 200 12558.02 179.12 54995.22 88888.00 2011-07-19 17:43:47.500 200 12558.00 179.07 54995.18 88888.00 2011-07-19 17:43:47.625 200 12558.00 179.07 54995.15 88888.00 2011-07-19 17:43:47.750 200 12558.00 179.03 54995.18 88888.00 2011-07-19 17:43:47.875 200 12557.98 179.00 54995.18 88888.00 2011-07-19 17:43:48.000 200 12558.02 178.97 54995.18 88888.00 2011-07-19 17:43:48.125 200 12558.00 178.95 54995.15 88888.00 2011-07-19 17:43:48.250 200 12557.95 178.93 54995.18 88888.00 2011-07-19 17:43:48.375 200 12557.95 178.93 54995.18 88888.00 2011-07-19 17:43:48.500 200 12557.98 178.90 54995.18 88888.00 2011-07-19 17:43:48.625 200 12557.95 178.85 54995.15 88888.00 2011-07-19 17:43:48.750 200 12557.90 178.82 54995.15 88888.00 2011-07-19 17:43:48.875 200 12557.90 178.82 54995.15 88888.00 2011-07-19 17:43:49.000 200 12557.90 178.85 54995.15 88888.00 2011-07-19 17:43:49.125 200 12557.90 178.80 54995.12 88888.00 2011-07-19 17:43:49.250 200 12557.83 178.75 54995.12 88888.00 2011-07-19 17:43:49.375 200 12557.85 178.75 54995.10 88888.00 2011-07-19 17:43:49.500 200 12557.85 178.75 54995.12 88888.00 2011-07-19 17:43:49.625 200 12557.80 178.72 54995.10 88888.00 2011-07-19 17:43:49.750 200 12557.77 178.72 54995.10 88888.00 2011-07-19 17:43:49.875 200 12557.80 178.70 54995.10 88888.00 2011-07-19 17:43:50.000 200 12557.83 178.68 54995.07 88888.00 2011-07-19 17:43:50.125 200 12557.80 178.60 54995.07 88888.00 2011-07-19 17:43:50.250 200 12557.77 178.62 54995.10 88888.00 2011-07-19 17:43:50.375 200 12557.85 178.62 54995.10 88888.00 2011-07-19 17:43:50.500 200 12557.80 178.62 54995.10 88888.00 2011-07-19 17:43:50.625 200 12557.83 178.65 54995.10 88888.00 2011-07-19 17:43:50.750 200 12557.83 178.62 54995.07 88888.00 2011-07-19 17:43:50.875 200 12557.83 178.60 54995.05 88888.00 2011-07-19 17:43:51.000 200 12557.88 178.60 54995.03 88888.00 2011-07-19 17:43:51.125 200 12557.80 178.57 54995.05 88888.00 2011-07-19 17:43:51.250 200 12557.75 178.55 54995.05 88888.00 2011-07-19 17:43:51.375 200 12557.77 178.53 54995.03 88888.00 2011-07-19 17:43:51.500 200 12557.70 178.53 54995.03 88888.00 2011-07-19 17:43:51.625 200 12557.73 178.50 54995.03 88888.00 2011-07-19 17:43:51.750 200 12557.75 178.47 54995.03 88888.00 2011-07-19 17:43:51.875 200 12557.73 178.45 54995.05 88888.00 2011-07-19 17:43:52.000 200 12557.67 178.43 54995.00 88888.00 2011-07-19 17:43:52.125 200 12557.65 178.40 54995.00 88888.00 2011-07-19 17:43:52.250 200 12557.70 178.40 54995.03 88888.00 2011-07-19 17:43:52.375 200 12557.65 178.40 54995.03 88888.00 2011-07-19 17:43:52.500 200 12557.60 178.38 54995.00 88888.00 2011-07-19 17:43:52.625 200 12557.60 178.38 54995.00 88888.00 2011-07-19 17:43:52.750 200 12557.60 178.38 54995.00 88888.00 2011-07-19 17:43:52.875 200 12557.62 178.38 54995.00 88888.00 2011-07-19 17:43:53.000 200 12557.65 178.38 54995.00 88888.00 2011-07-19 17:43:53.125 200 12557.60 178.35 54995.00 88888.00 2011-07-19 17:43:53.250 200 12557.58 178.32 54995.00 88888.00 2011-07-19 17:43:53.375 200 12557.62 178.32 54995.00 88888.00 2011-07-19 17:43:53.500 200 12557.60 178.30 54995.00 88888.00 2011-07-19 17:43:53.625 200 12557.50 178.30 54994.97 88888.00 2011-07-19 17:43:53.750 200 12557.48 178.28 54994.95 88888.00 2011-07-19 17:43:53.875 200 12557.50 178.25 54994.95 88888.00 2011-07-19 17:43:54.000 200 12557.52 178.25 54994.93 88888.00 2011-07-19 17:43:54.125 200 12557.48 178.25 54994.93 88888.00 2011-07-19 17:43:54.250 200 12557.45 178.25 54994.95 88888.00 2011-07-19 17:43:54.375 200 12557.45 178.25 54994.93 88888.00 2011-07-19 17:43:54.500 200 12557.42 178.25 54994.93 88888.00 2011-07-19 17:43:54.625 200 12557.42 178.22 54994.93 88888.00 2011-07-19 17:43:54.750 200 12557.45 178.20 54994.90 88888.00 2011-07-19 17:43:54.875 200 12557.45 178.22 54994.93 88888.00 2011-07-19 17:43:55.000 200 12557.40 178.20 54994.90 88888.00 2011-07-19 17:43:55.125 200 12557.35 178.20 54994.93 88888.00 2011-07-19 17:43:55.250 200 12557.40 178.22 54994.93 88888.00 2011-07-19 17:43:55.375 200 12557.48 178.20 54994.93 88888.00 2011-07-19 17:43:55.500 200 12557.42 178.15 54994.90 88888.00 2011-07-19 17:43:55.625 200 12557.40 178.18 54994.90 88888.00 2011-07-19 17:43:55.750 200 12557.42 178.15 54994.90 88888.00 2011-07-19 17:43:55.875 200 12557.45 178.12 54994.88 88888.00 2011-07-19 17:43:56.000 200 12557.45 178.10 54994.88 88888.00 2011-07-19 17:43:56.125 200 12557.40 178.10 54994.88 88888.00 2011-07-19 17:43:56.250 200 12557.38 178.07 54994.85 88888.00 2011-07-19 17:43:56.375 200 12557.30 178.05 54994.88 88888.00 2011-07-19 17:43:56.500 200 12557.33 178.10 54994.85 88888.00 2011-07-19 17:43:56.625 200 12557.35 178.07 54994.85 88888.00 2011-07-19 17:43:56.750 200 12557.33 178.05 54994.85 88888.00 2011-07-19 17:43:56.875 200 12557.33 178.10 54994.85 88888.00 2011-07-19 17:43:57.000 200 12557.25 178.10 54994.88 88888.00 2011-07-19 17:43:57.125 200 12557.23 178.07 54994.85 88888.00 2011-07-19 17:43:57.250 200 12557.25 178.07 54994.85 88888.00 2011-07-19 17:43:57.375 200 12557.30 178.07 54994.82 88888.00 2011-07-19 17:43:57.500 200 12557.25 178.03 54994.82 88888.00 2011-07-19 17:43:57.625 200 12557.25 178.00 54994.80 88888.00 2011-07-19 17:43:57.750 200 12557.25 178.03 54994.80 88888.00 2011-07-19 17:43:57.875 200 12557.23 178.05 54994.80 88888.00 2011-07-19 17:43:58.000 200 12557.17 178.07 54994.80 88888.00 2011-07-19 17:43:58.125 200 12557.17 178.07 54994.80 88888.00 2011-07-19 17:43:58.250 200 12557.17 178.03 54994.80 88888.00 2011-07-19 17:43:58.375 200 12557.12 178.03 54994.80 88888.00 2011-07-19 17:43:58.500 200 12557.12 178.03 54994.78 88888.00 2011-07-19 17:43:58.625 200 12557.17 178.03 54994.78 88888.00 2011-07-19 17:43:58.750 200 12557.17 178.03 54994.72 88888.00 2011-07-19 17:43:58.875 200 12557.17 178.00 54994.72 88888.00 2011-07-19 17:43:59.000 200 12557.17 178.03 54994.75 88888.00 2011-07-19 17:43:59.125 200 12557.10 178.03 54994.78 88888.00 2011-07-19 17:43:59.250 200 12557.12 178.03 54994.75 88888.00 2011-07-19 17:43:59.375 200 12557.20 178.07 54994.70 88888.00 2011-07-19 17:43:59.500 200 12557.20 178.10 54994.70 88888.00 2011-07-19 17:43:59.625 200 12557.20 178.10 54994.70 88888.00 2011-07-19 17:43:59.750 200 12557.20 178.07 54994.68 88888.00 2011-07-19 17:43:59.875 200 12557.17 178.05 54994.68 88888.00 2011-07-19 17:44:00.000 200 12557.20 178.10 54994.68 88888.00 2011-07-19 17:44:00.125 200 12557.23 178.12 54994.70 88888.00 2011-07-19 17:44:00.250 200 12557.23 178.10 54994.68 88888.00 2011-07-19 17:44:00.375 200 12557.25 178.07 54994.62 88888.00 2011-07-19 17:44:00.500 200 12557.25 178.07 54994.62 88888.00 2011-07-19 17:44:00.625 200 12557.25 178.10 54994.62 88888.00 2011-07-19 17:44:00.750 200 12557.17 178.10 54994.60 88888.00 2011-07-19 17:44:00.875 200 12557.10 178.07 54994.60 88888.00 2011-07-19 17:44:01.000 200 12557.10 178.05 54994.62 88888.00 2011-07-19 17:44:01.125 200 12557.08 178.07 54994.65 88888.00 2011-07-19 17:44:01.250 200 12557.05 178.12 54994.62 88888.00 2011-07-19 17:44:01.375 200 12557.12 178.12 54994.62 88888.00 2011-07-19 17:44:01.500 200 12557.15 178.12 54994.60 88888.00 2011-07-19 17:44:01.625 200 12557.15 178.12 54994.60 88888.00 2011-07-19 17:44:01.750 200 12557.17 178.15 54994.60 88888.00 2011-07-19 17:44:01.875 200 12557.10 178.12 54994.60 88888.00 2011-07-19 17:44:02.000 200 12557.08 178.12 54994.57 88888.00 2011-07-19 17:44:02.125 200 12557.12 178.18 54994.62 88888.00 2011-07-19 17:44:02.250 200 12557.15 178.18 54994.62 88888.00 2011-07-19 17:44:02.375 200 12557.10 178.15 54994.62 88888.00 2011-07-19 17:44:02.500 200 12557.10 178.10 54994.57 88888.00 2011-07-19 17:44:02.625 200 12557.05 178.12 54994.55 88888.00 2011-07-19 17:44:02.750 200 12557.00 178.15 54994.55 88888.00 2011-07-19 17:44:02.875 200 12556.98 178.15 54994.55 88888.00 2011-07-19 17:44:03.000 200 12556.98 178.15 54994.55 88888.00 2011-07-19 17:44:03.125 200 12557.00 178.18 54994.60 88888.00 2011-07-19 17:44:03.250 200 12557.00 178.18 54994.57 88888.00 2011-07-19 17:44:03.375 200 12557.00 178.15 54994.53 88888.00 2011-07-19 17:44:03.500 200 12556.98 178.15 54994.50 88888.00 2011-07-19 17:44:03.625 200 12556.88 178.12 54994.47 88888.00 2011-07-19 17:44:03.750 200 12556.88 178.18 54994.50 88888.00 2011-07-19 17:44:03.875 200 12556.95 178.18 54994.53 88888.00 2011-07-19 17:44:04.000 200 12556.98 178.15 54994.47 88888.00 2011-07-19 17:44:04.125 200 12556.98 178.12 54994.47 88888.00 2011-07-19 17:44:04.250 200 12556.88 178.15 54994.50 88888.00 2011-07-19 17:44:04.375 200 12556.88 178.15 54994.50 88888.00 2011-07-19 17:44:04.500 200 12556.92 178.18 54994.50 88888.00 2011-07-19 17:44:04.625 200 12556.95 178.20 54994.50 88888.00 2011-07-19 17:44:04.750 200 12556.95 178.20 54994.47 88888.00 2011-07-19 17:44:04.875 200 12557.00 178.18 54994.47 88888.00 2011-07-19 17:44:05.000 200 12557.05 178.20 54994.45 88888.00 2011-07-19 17:44:05.125 200 12556.98 178.20 54994.47 88888.00 2011-07-19 17:44:05.250 200 12556.90 178.22 54994.47 88888.00 2011-07-19 17:44:05.375 200 12556.90 178.22 54994.45 88888.00 2011-07-19 17:44:05.500 200 12556.88 178.22 54994.43 88888.00 2011-07-19 17:44:05.625 200 12556.85 178.18 54994.43 88888.00 2011-07-19 17:44:05.750 200 12556.90 178.18 54994.43 88888.00 2011-07-19 17:44:05.875 200 12556.92 178.20 54994.40 88888.00 2011-07-19 17:44:06.000 200 12556.92 178.20 54994.40 88888.00 2011-07-19 17:44:06.125 200 12556.92 178.20 54994.40 88888.00 2011-07-19 17:44:06.250 200 12556.90 178.18 54994.38 88888.00 2011-07-19 17:44:06.375 200 12556.90 178.18 54994.35 88888.00 2011-07-19 17:44:06.500 200 12556.90 178.18 54994.35 88888.00 2011-07-19 17:44:06.625 200 12556.92 178.18 54994.38 88888.00 2011-07-19 17:44:06.750 200 12556.90 178.20 54994.40 88888.00 2011-07-19 17:44:06.875 200 12556.83 178.22 54994.38 88888.00 2011-07-19 17:44:07.000 200 12556.77 178.22 54994.38 88888.00 2011-07-19 17:44:07.125 200 12556.80 178.22 54994.38 88888.00 2011-07-19 17:44:07.250 200 12556.73 178.20 54994.40 88888.00 2011-07-19 17:44:07.375 200 12556.70 178.22 54994.40 88888.00 2011-07-19 17:44:07.500 200 12556.67 178.20 54994.38 88888.00 2011-07-19 17:44:07.625 200 12556.70 178.20 54994.40 88888.00 2011-07-19 17:44:07.750 200 12556.70 178.22 54994.38 88888.00 2011-07-19 17:44:07.875 200 12556.67 178.20 54994.38 88888.00 2011-07-19 17:44:08.000 200 12556.67 178.20 54994.35 88888.00 2011-07-19 17:44:08.125 200 12556.67 178.20 54994.32 88888.00 2011-07-19 17:44:08.250 200 12556.67 178.22 54994.32 88888.00 2011-07-19 17:44:08.375 200 12556.70 178.22 54994.32 88888.00 2011-07-19 17:44:08.500 200 12556.62 178.18 54994.30 88888.00 2011-07-19 17:44:08.625 200 12556.58 178.15 54994.30 88888.00 2011-07-19 17:44:08.750 200 12556.55 178.15 54994.32 88888.00 2011-07-19 17:44:08.875 200 12556.50 178.12 54994.28 88888.00 2011-07-19 17:44:09.000 200 12556.50 178.18 54994.28 88888.00 2011-07-19 17:44:09.125 200 12556.52 178.20 54994.32 88888.00 2011-07-19 17:44:09.250 200 12556.48 178.22 54994.28 88888.00 2011-07-19 17:44:09.375 200 12556.55 178.20 54994.28 88888.00 2011-07-19 17:44:09.500 200 12556.52 178.22 54994.30 88888.00 2011-07-19 17:44:09.625 200 12556.48 178.18 54994.30 88888.00 2011-07-19 17:44:09.750 200 12556.45 178.20 54994.30 88888.00 2011-07-19 17:44:09.875 200 12556.52 178.22 54994.30 88888.00 2011-07-19 17:44:10.000 200 12556.55 178.22 54994.30 88888.00 2011-07-19 17:44:10.125 200 12556.48 178.18 54994.30 88888.00 2011-07-19 17:44:10.250 200 12556.45 178.18 54994.28 88888.00 2011-07-19 17:44:10.375 200 12556.45 178.18 54994.30 88888.00 2011-07-19 17:44:10.500 200 12556.40 178.18 54994.30 88888.00 2011-07-19 17:44:10.625 200 12556.40 178.18 54994.28 88888.00 2011-07-19 17:44:10.750 200 12556.35 178.18 54994.28 88888.00 2011-07-19 17:44:10.875 200 12556.35 178.18 54994.28 88888.00 2011-07-19 17:44:11.000 200 12556.45 178.18 54994.25 88888.00 2011-07-19 17:44:11.125 200 12556.50 178.15 54994.28 88888.00 2011-07-19 17:44:11.250 200 12556.40 178.15 54994.28 88888.00 2011-07-19 17:44:11.375 200 12556.35 178.15 54994.25 88888.00 2011-07-19 17:44:11.500 200 12556.30 178.18 54994.25 88888.00 2011-07-19 17:44:11.625 200 12556.27 178.15 54994.22 88888.00 2011-07-19 17:44:11.750 200 12556.33 178.18 54994.25 88888.00 2011-07-19 17:44:11.875 200 12556.33 178.18 54994.22 88888.00 2011-07-19 17:44:12.000 200 12556.27 178.15 54994.20 88888.00 2011-07-19 17:44:12.125 200 12556.23 178.12 54994.20 88888.00 2011-07-19 17:44:12.250 200 12556.23 178.15 54994.22 88888.00 2011-07-19 17:44:12.375 200 12556.25 178.15 54994.25 88888.00 2011-07-19 17:44:12.500 200 12556.23 178.18 54994.22 88888.00 2011-07-19 17:44:12.625 200 12556.30 178.15 54994.22 88888.00 2011-07-19 17:44:12.750 200 12556.30 178.10 54994.18 88888.00 2011-07-19 17:44:12.875 200 12556.25 178.07 54994.20 88888.00 2011-07-19 17:44:13.000 200 12556.17 178.07 54994.20 88888.00 2011-07-19 17:44:13.125 200 12556.15 178.10 54994.20 88888.00 2011-07-19 17:44:13.250 200 12556.10 178.05 54994.20 88888.00 2011-07-19 17:44:13.375 200 12556.17 178.05 54994.15 88888.00 2011-07-19 17:44:13.500 200 12556.17 178.05 54994.15 88888.00 2011-07-19 17:44:13.625 200 12556.17 178.05 54994.15 88888.00 2011-07-19 17:44:13.750 200 12556.17 178.05 54994.15 88888.00 2011-07-19 17:44:13.875 200 12556.15 178.05 54994.15 88888.00 2011-07-19 17:44:14.000 200 12556.23 178.05 54994.12 88888.00 2011-07-19 17:44:14.125 200 12556.25 178.05 54994.12 88888.00 2011-07-19 17:44:14.250 200 12556.27 178.00 54994.12 88888.00 2011-07-19 17:44:14.375 200 12556.25 177.97 54994.12 88888.00 2011-07-19 17:44:14.500 200 12556.23 178.00 54994.10 88888.00 2011-07-19 17:44:14.625 200 12556.25 177.97 54994.10 88888.00 2011-07-19 17:44:14.750 200 12556.23 177.97 54994.05 88888.00 2011-07-19 17:44:14.875 200 12556.25 177.97 54994.07 88888.00 2011-07-19 17:44:15.000 200 12556.35 177.95 54994.07 88888.00 2011-07-19 17:44:15.125 200 12556.33 177.95 54994.05 88888.00 2011-07-19 17:44:15.250 200 12556.27 177.95 54994.05 88888.00 2011-07-19 17:44:15.375 200 12556.27 177.93 54994.03 88888.00 2011-07-19 17:44:15.500 200 12556.27 177.95 54994.03 88888.00 2011-07-19 17:44:15.625 200 12556.25 177.97 54994.05 88888.00 2011-07-19 17:44:15.750 200 12556.27 178.00 54994.10 88888.00 2011-07-19 17:44:15.875 200 12556.33 178.05 54994.10 88888.00 2011-07-19 17:44:16.000 200 12556.35 178.00 54994.03 88888.00 2011-07-19 17:44:16.125 200 12556.38 177.97 54994.03 88888.00 2011-07-19 17:44:16.250 200 12556.30 177.97 54994.03 88888.00 2011-07-19 17:44:16.375 200 12556.33 177.97 54994.03 88888.00 2011-07-19 17:44:16.500 200 12556.33 177.97 54994.03 88888.00 2011-07-19 17:44:16.625 200 12556.35 177.97 54994.03 88888.00 2011-07-19 17:44:16.750 200 12556.40 178.00 54994.00 88888.00 2011-07-19 17:44:16.875 200 12556.38 177.97 54994.00 88888.00 2011-07-19 17:44:17.000 200 12556.42 177.95 54993.97 88888.00 2011-07-19 17:44:17.125 200 12556.42 177.95 54993.97 88888.00 2011-07-19 17:44:17.250 200 12556.40 177.93 54993.93 88888.00 2011-07-19 17:44:17.375 200 12556.48 177.97 54993.93 88888.00 2011-07-19 17:44:17.500 200 12556.45 177.97 54993.93 88888.00 2011-07-19 17:44:17.625 200 12556.38 177.97 54993.90 88888.00 2011-07-19 17:44:17.750 200 12556.42 177.97 54993.88 88888.00 2011-07-19 17:44:17.875 200 12556.42 177.97 54993.85 88888.00 2011-07-19 17:44:18.000 200 12556.45 177.97 54993.85 88888.00 2011-07-19 17:44:18.125 200 12556.48 177.95 54993.82 88888.00 2011-07-19 17:44:18.250 200 12556.52 177.97 54993.82 88888.00 2011-07-19 17:44:18.375 200 12556.62 178.00 54993.82 88888.00 2011-07-19 17:44:18.500 200 12556.62 178.00 54993.82 88888.00 2011-07-19 17:44:18.625 200 12556.62 178.03 54993.85 88888.00 2011-07-19 17:44:18.750 200 12556.60 178.03 54993.80 88888.00 2011-07-19 17:44:18.875 200 12556.60 178.03 54993.80 88888.00 2011-07-19 17:44:19.000 200 12556.58 178.03 54993.78 88888.00 2011-07-19 17:44:19.125 200 12556.58 178.00 54993.78 88888.00 2011-07-19 17:44:19.250 200 12556.52 178.00 54993.72 88888.00 2011-07-19 17:44:19.375 200 12556.58 178.03 54993.70 88888.00 2011-07-19 17:44:19.500 200 12556.62 178.03 54993.72 88888.00 2011-07-19 17:44:19.625 200 12556.70 178.05 54993.75 88888.00 2011-07-19 17:44:19.750 200 12556.70 178.07 54993.72 88888.00 2011-07-19 17:44:19.875 200 12556.65 178.10 54993.68 88888.00 2011-07-19 17:44:20.000 200 12556.70 178.12 54993.68 88888.00 2011-07-19 17:44:20.125 200 12556.73 178.12 54993.65 88888.00 2011-07-19 17:44:20.250 200 12556.70 178.05 54993.62 88888.00 2011-07-19 17:44:20.375 200 12556.77 178.07 54993.60 88888.00 2011-07-19 17:44:20.500 200 12556.73 178.15 54993.62 88888.00 2011-07-19 17:44:20.625 200 12556.73 178.18 54993.65 88888.00 2011-07-19 17:44:20.750 200 12556.75 178.20 54993.62 88888.00 2011-07-19 17:44:20.875 200 12556.67 178.18 54993.60 88888.00 2011-07-19 17:44:21.000 200 12556.70 178.18 54993.60 88888.00 2011-07-19 17:44:21.125 200 12556.77 178.20 54993.60 88888.00 2011-07-19 17:44:21.250 200 12556.73 178.20 54993.60 88888.00 2011-07-19 17:44:21.375 200 12556.70 178.22 54993.60 88888.00 2011-07-19 17:44:21.500 200 12556.75 178.22 54993.57 88888.00 2011-07-19 17:44:21.625 200 12556.77 178.25 54993.57 88888.00 2011-07-19 17:44:21.750 200 12556.80 178.28 54993.55 88888.00 2011-07-19 17:44:21.875 200 12556.77 178.22 54993.55 88888.00 2011-07-19 17:44:22.000 200 12556.77 178.28 54993.55 88888.00 2011-07-19 17:44:22.125 200 12556.77 178.28 54993.53 88888.00 2011-07-19 17:44:22.250 200 12556.75 178.25 54993.53 88888.00 2011-07-19 17:44:22.375 200 12556.77 178.30 54993.53 88888.00 2011-07-19 17:44:22.500 200 12556.80 178.30 54993.50 88888.00 2011-07-19 17:44:22.625 200 12556.77 178.32 54993.50 88888.00 2011-07-19 17:44:22.750 200 12556.75 178.32 54993.50 88888.00 2011-07-19 17:44:22.875 200 12556.67 178.30 54993.50 88888.00 2011-07-19 17:44:23.000 200 12556.73 178.35 54993.53 88888.00 2011-07-19 17:44:23.125 200 12556.73 178.35 54993.50 88888.00 2011-07-19 17:44:23.250 200 12556.65 178.32 54993.50 88888.00 2011-07-19 17:44:23.375 200 12556.60 178.28 54993.45 88888.00 2011-07-19 17:44:23.500 200 12556.55 178.28 54993.45 88888.00 2011-07-19 17:44:23.625 200 12556.55 178.30 54993.45 88888.00 2011-07-19 17:44:23.750 200 12556.55 178.32 54993.43 88888.00 2011-07-19 17:44:23.875 200 12556.67 178.35 54993.45 88888.00 2011-07-19 17:44:24.000 200 12556.73 178.35 54993.43 88888.00 2011-07-19 17:44:24.125 200 12556.73 178.35 54993.43 88888.00 2011-07-19 17:44:24.250 200 12556.70 178.35 54993.40 88888.00 2011-07-19 17:44:24.375 200 12556.67 178.35 54993.40 88888.00 2011-07-19 17:44:24.500 200 12556.65 178.38 54993.43 88888.00 2011-07-19 17:44:24.625 200 12556.67 178.40 54993.40 88888.00 2011-07-19 17:44:24.750 200 12556.67 178.40 54993.40 88888.00 2011-07-19 17:44:24.875 200 12556.65 178.38 54993.40 88888.00 2011-07-19 17:44:25.000 200 12556.60 178.32 54993.40 88888.00 2011-07-19 17:44:25.125 200 12556.58 178.35 54993.43 88888.00 2011-07-19 17:44:25.250 200 12556.58 178.38 54993.43 88888.00 2011-07-19 17:44:25.375 200 12556.67 178.40 54993.40 88888.00 2011-07-19 17:44:25.500 200 12556.60 178.40 54993.40 88888.00 2011-07-19 17:44:25.625 200 12556.60 178.38 54993.38 88888.00 2011-07-19 17:44:25.750 200 12556.62 178.40 54993.35 88888.00 2011-07-19 17:44:25.875 200 12556.60 178.40 54993.38 88888.00 2011-07-19 17:44:26.000 200 12556.52 178.38 54993.35 88888.00 2011-07-19 17:44:26.125 200 12556.48 178.40 54993.38 88888.00 2011-07-19 17:44:26.250 200 12556.42 178.40 54993.38 88888.00 2011-07-19 17:44:26.375 200 12556.45 178.40 54993.35 88888.00 2011-07-19 17:44:26.500 200 12556.48 178.38 54993.32 88888.00 2011-07-19 17:44:26.625 200 12556.48 178.35 54993.30 88888.00 2011-07-19 17:44:26.750 200 12556.48 178.38 54993.30 88888.00 2011-07-19 17:44:26.875 200 12556.50 178.40 54993.35 88888.00 2011-07-19 17:44:27.000 200 12556.58 178.43 54993.35 88888.00 2011-07-19 17:44:27.125 200 12556.58 178.40 54993.32 88888.00 2011-07-19 17:44:27.250 200 12556.55 178.38 54993.28 88888.00 2011-07-19 17:44:27.375 200 12556.55 178.40 54993.25 88888.00 2011-07-19 17:44:27.500 200 12556.55 178.43 54993.28 88888.00 2011-07-19 17:44:27.625 200 12556.50 178.43 54993.30 88888.00 2011-07-19 17:44:27.750 200 12556.50 178.45 54993.30 88888.00 2011-07-19 17:44:27.875 200 12556.48 178.43 54993.30 88888.00 2011-07-19 17:44:28.000 200 12556.42 178.40 54993.28 88888.00 2011-07-19 17:44:28.125 200 12556.38 178.40 54993.25 88888.00 2011-07-19 17:44:28.250 200 12556.38 178.40 54993.28 88888.00 2011-07-19 17:44:28.375 200 12556.40 178.45 54993.28 88888.00 2011-07-19 17:44:28.500 200 12556.38 178.40 54993.28 88888.00 2011-07-19 17:44:28.625 200 12556.33 178.38 54993.25 88888.00 2011-07-19 17:44:28.750 200 12556.38 178.40 54993.22 88888.00 2011-07-19 17:44:28.875 200 12556.38 178.45 54993.22 88888.00 2011-07-19 17:44:29.000 200 12556.40 178.40 54993.22 88888.00 2011-07-19 17:44:29.125 200 12556.38 178.38 54993.22 88888.00 2011-07-19 17:44:29.250 200 12556.38 178.43 54993.25 88888.00 2011-07-19 17:44:29.375 200 12556.38 178.45 54993.22 88888.00 2011-07-19 17:44:29.500 200 12556.30 178.43 54993.18 88888.00 2011-07-19 17:44:29.625 200 12556.30 178.45 54993.20 88888.00 2011-07-19 17:44:29.750 200 12556.30 178.40 54993.18 88888.00 2011-07-19 17:44:29.875 200 12556.33 178.38 54993.18 88888.00 2011-07-19 17:44:30.000 200 12556.38 178.40 54993.18 88888.00 2011-07-19 17:44:30.125 200 12556.35 178.40 54993.18 88888.00 2011-07-19 17:44:30.250 200 12556.30 178.40 54993.18 88888.00 2011-07-19 17:44:30.375 200 12556.30 178.40 54993.15 88888.00 2011-07-19 17:44:30.500 200 12556.30 178.40 54993.20 88888.00 2011-07-19 17:44:30.625 200 12556.30 178.43 54993.18 88888.00 2011-07-19 17:44:30.750 200 12556.25 178.40 54993.20 88888.00 2011-07-19 17:44:30.875 200 12556.30 178.43 54993.20 88888.00 2011-07-19 17:44:31.000 200 12556.27 178.43 54993.18 88888.00 2011-07-19 17:44:31.125 200 12556.23 178.38 54993.15 88888.00 2011-07-19 17:44:31.250 200 12556.10 178.38 54993.15 88888.00 2011-07-19 17:44:31.375 200 12556.10 178.38 54993.12 88888.00 2011-07-19 17:44:31.500 200 12556.12 178.40 54993.15 88888.00 2011-07-19 17:44:31.625 200 12556.12 178.40 54993.15 88888.00 2011-07-19 17:44:31.750 200 12556.10 178.43 54993.15 88888.00 2011-07-19 17:44:31.875 200 12556.17 178.40 54993.12 88888.00 2011-07-19 17:44:32.000 200 12556.17 178.43 54993.10 88888.00 2011-07-19 17:44:32.125 200 12556.17 178.38 54993.10 88888.00 2011-07-19 17:44:32.250 200 12556.15 178.40 54993.12 88888.00 2011-07-19 17:44:32.375 200 12556.15 178.40 54993.10 88888.00 2011-07-19 17:44:32.500 200 12556.05 178.38 54993.07 88888.00 2011-07-19 17:44:32.625 200 12556.05 178.40 54993.05 88888.00 2011-07-19 17:44:32.750 200 12556.05 178.40 54993.05 88888.00 2011-07-19 17:44:32.875 200 12556.02 178.40 54993.07 88888.00 2011-07-19 17:44:33.000 200 12556.05 178.40 54993.07 88888.00 2011-07-19 17:44:33.125 200 12556.08 178.43 54993.05 88888.00 2011-07-19 17:44:33.250 200 12556.10 178.43 54993.03 88888.00 2011-07-19 17:44:33.375 200 12556.12 178.45 54993.05 88888.00 2011-07-19 17:44:33.500 200 12556.10 178.43 54993.05 88888.00 2011-07-19 17:44:33.625 200 12556.05 178.43 54993.03 88888.00 2011-07-19 17:44:33.750 200 12556.05 178.43 54993.03 88888.00 2011-07-19 17:44:33.875 200 12556.05 178.45 54993.03 88888.00 2011-07-19 17:44:34.000 200 12556.10 178.43 54992.97 88888.00 2011-07-19 17:44:34.125 200 12556.10 178.47 54993.03 88888.00 2011-07-19 17:44:34.250 200 12556.08 178.45 54993.00 88888.00 2011-07-19 17:44:34.375 200 12556.05 178.45 54992.97 88888.00 2011-07-19 17:44:34.500 200 12556.00 178.43 54992.97 88888.00 2011-07-19 17:44:34.625 200 12555.98 178.43 54992.97 88888.00 2011-07-19 17:44:34.750 200 12556.00 178.45 54992.97 88888.00 2011-07-19 17:44:34.875 200 12556.02 178.47 54992.95 88888.00 2011-07-19 17:44:35.000 200 12556.02 178.47 54992.95 88888.00 2011-07-19 17:44:35.125 200 12556.00 178.47 54992.97 88888.00 2011-07-19 17:44:35.250 200 12555.98 178.43 54992.95 88888.00 2011-07-19 17:44:35.375 200 12556.02 178.45 54992.93 88888.00 2011-07-19 17:44:35.500 200 12556.00 178.47 54992.95 88888.00 2011-07-19 17:44:35.625 200 12556.02 178.45 54992.93 88888.00 2011-07-19 17:44:35.750 200 12556.10 178.45 54992.90 88888.00 2011-07-19 17:44:35.875 200 12556.08 178.43 54992.90 88888.00 2011-07-19 17:44:36.000 200 12556.00 178.45 54992.88 88888.00 2011-07-19 17:44:36.125 200 12555.98 178.43 54992.88 88888.00 2011-07-19 17:44:36.250 200 12555.95 178.43 54992.88 88888.00 2011-07-19 17:44:36.375 200 12555.98 178.45 54992.90 88888.00 2011-07-19 17:44:36.500 200 12555.98 178.50 54992.90 88888.00 2011-07-19 17:44:36.625 200 12556.00 178.47 54992.90 88888.00 2011-07-19 17:44:36.750 200 12555.98 178.47 54992.88 88888.00 2011-07-19 17:44:36.875 200 12555.95 178.45 54992.88 88888.00 2011-07-19 17:44:37.000 200 12555.98 178.45 54992.82 88888.00 2011-07-19 17:44:37.125 200 12555.95 178.45 54992.85 88888.00 2011-07-19 17:44:37.250 200 12555.83 178.47 54992.88 88888.00 2011-07-19 17:44:37.375 200 12555.85 178.53 54992.88 88888.00 2011-07-19 17:44:37.500 200 12555.90 178.50 54992.85 88888.00 2011-07-19 17:44:37.625 200 12555.92 178.45 54992.85 88888.00 2011-07-19 17:44:37.750 200 12555.95 178.47 54992.82 88888.00 2011-07-19 17:44:37.875 200 12555.92 178.53 54992.85 88888.00 2011-07-19 17:44:38.000 200 12555.95 178.53 54992.82 88888.00 2011-07-19 17:44:38.125 200 12555.92 178.50 54992.82 88888.00 2011-07-19 17:44:38.250 200 12555.90 178.47 54992.82 88888.00 2011-07-19 17:44:38.375 200 12555.98 178.50 54992.80 88888.00 2011-07-19 17:44:38.500 200 12555.98 178.53 54992.80 88888.00 2011-07-19 17:44:38.625 200 12555.92 178.47 54992.75 88888.00 2011-07-19 17:44:38.750 200 12555.88 178.47 54992.75 88888.00 2011-07-19 17:44:38.875 200 12555.85 178.47 54992.75 88888.00 2011-07-19 17:44:39.000 200 12555.83 178.47 54992.78 88888.00 2011-07-19 17:44:39.125 200 12555.80 178.47 54992.80 88888.00 2011-07-19 17:44:39.250 200 12555.77 178.47 54992.80 88888.00 2011-07-19 17:44:39.375 200 12555.83 178.50 54992.78 88888.00 2011-07-19 17:44:39.500 200 12555.75 178.50 54992.75 88888.00 2011-07-19 17:44:39.625 200 12555.77 178.53 54992.75 88888.00 2011-07-19 17:44:39.750 200 12555.80 178.53 54992.75 88888.00 2011-07-19 17:44:39.875 200 12555.80 178.50 54992.72 88888.00 2011-07-19 17:44:40.000 200 12555.75 178.47 54992.72 88888.00 2011-07-19 17:44:40.125 200 12555.70 178.45 54992.72 88888.00 2011-07-19 17:44:40.250 200 12555.67 178.47 54992.75 88888.00 2011-07-19 17:44:40.375 200 12555.75 178.47 54992.75 88888.00 2011-07-19 17:44:40.500 200 12555.75 178.45 54992.70 88888.00 2011-07-19 17:44:40.625 200 12555.73 178.45 54992.70 88888.00 2011-07-19 17:44:40.750 200 12555.80 178.47 54992.70 88888.00 2011-07-19 17:44:40.875 200 12555.77 178.47 54992.68 88888.00 2011-07-19 17:44:41.000 200 12555.77 178.45 54992.65 88888.00 2011-07-19 17:44:41.125 200 12555.73 178.45 54992.65 88888.00 2011-07-19 17:44:41.250 200 12555.73 178.50 54992.70 88888.00 2011-07-19 17:44:41.375 200 12555.77 178.53 54992.70 88888.00 2011-07-19 17:44:41.500 200 12555.73 178.50 54992.70 88888.00 2011-07-19 17:44:41.625 200 12555.70 178.45 54992.68 88888.00 2011-07-19 17:44:41.750 200 12555.67 178.45 54992.68 88888.00 2011-07-19 17:44:41.875 200 12555.65 178.47 54992.68 88888.00 2011-07-19 17:44:42.000 200 12555.62 178.45 54992.68 88888.00 2011-07-19 17:44:42.125 200 12555.67 178.43 54992.68 88888.00 2011-07-19 17:44:42.250 200 12555.60 178.43 54992.65 88888.00 2011-07-19 17:44:42.375 200 12555.55 178.40 54992.60 88888.00 2011-07-19 17:44:42.500 200 12555.52 178.38 54992.62 88888.00 2011-07-19 17:44:42.625 200 12555.55 178.40 54992.68 88888.00 2011-07-19 17:44:42.750 200 12555.55 178.40 54992.68 88888.00 2011-07-19 17:44:42.875 200 12555.50 178.38 54992.68 88888.00 2011-07-19 17:44:43.000 200 12555.55 178.38 54992.62 88888.00 2011-07-19 17:44:43.125 200 12555.58 178.40 54992.65 88888.00 2011-07-19 17:44:43.250 200 12555.52 178.40 54992.65 88888.00 2011-07-19 17:44:43.375 200 12555.48 178.38 54992.65 88888.00 2011-07-19 17:44:43.500 200 12555.45 178.35 54992.62 88888.00 2011-07-19 17:44:43.625 200 12555.45 178.35 54992.65 88888.00 2011-07-19 17:44:43.750 200 12555.45 178.35 54992.65 88888.00 2011-07-19 17:44:43.875 200 12555.45 178.35 54992.65 88888.00 2011-07-19 17:44:44.000 200 12555.38 178.35 54992.62 88888.00 2011-07-19 17:44:44.125 200 12555.38 178.35 54992.62 88888.00 2011-07-19 17:44:44.250 200 12555.33 178.32 54992.60 88888.00 2011-07-19 17:44:44.375 200 12555.38 178.32 54992.60 88888.00 2011-07-19 17:44:44.500 200 12555.30 178.32 54992.60 88888.00 2011-07-19 17:44:44.625 200 12555.27 178.30 54992.57 88888.00 2011-07-19 17:44:44.750 200 12555.33 178.28 54992.55 88888.00 2011-07-19 17:44:44.875 200 12555.38 178.30 54992.55 88888.00 2011-07-19 17:44:45.000 200 12555.38 178.32 54992.57 88888.00 2011-07-19 17:44:45.125 200 12555.40 178.32 54992.60 88888.00 2011-07-19 17:44:45.250 200 12555.35 178.30 54992.55 88888.00 2011-07-19 17:44:45.375 200 12555.40 178.30 54992.53 88888.00 2011-07-19 17:44:45.500 200 12555.48 178.30 54992.53 88888.00 2011-07-19 17:44:45.625 200 12555.50 178.28 54992.50 88888.00 2011-07-19 17:44:45.750 200 12555.48 178.25 54992.53 88888.00 2011-07-19 17:44:45.875 200 12555.42 178.28 54992.55 88888.00 2011-07-19 17:44:46.000 200 12555.40 178.25 54992.55 88888.00 2011-07-19 17:44:46.125 200 12555.35 178.25 54992.53 88888.00 2011-07-19 17:44:46.250 200 12555.30 178.20 54992.53 88888.00 2011-07-19 17:44:46.375 200 12555.35 178.22 54992.50 88888.00 2011-07-19 17:44:46.500 200 12555.40 178.25 54992.50 88888.00 2011-07-19 17:44:46.625 200 12555.40 178.30 54992.50 88888.00 2011-07-19 17:44:46.750 200 12555.38 178.32 54992.50 88888.00 2011-07-19 17:44:46.875 200 12555.38 178.30 54992.53 88888.00 2011-07-19 17:44:47.000 200 12555.40 178.30 54992.53 88888.00 2011-07-19 17:44:47.125 200 12555.45 178.28 54992.53 88888.00 2011-07-19 17:44:47.250 200 12555.42 178.25 54992.50 88888.00 2011-07-19 17:44:47.375 200 12555.45 178.28 54992.47 88888.00 2011-07-19 17:44:47.500 200 12555.42 178.25 54992.47 88888.00 2011-07-19 17:44:47.625 200 12555.40 178.22 54992.45 88888.00 2011-07-19 17:44:47.750 200 12555.45 178.22 54992.43 88888.00 2011-07-19 17:44:47.875 200 12555.55 178.25 54992.43 88888.00 2011-07-19 17:44:48.000 200 12555.50 178.28 54992.45 88888.00 2011-07-19 17:44:48.125 200 12555.48 178.25 54992.45 88888.00 2011-07-19 17:44:48.250 200 12555.42 178.25 54992.43 88888.00 2011-07-19 17:44:48.375 200 12555.42 178.22 54992.40 88888.00 2011-07-19 17:44:48.500 200 12555.42 178.25 54992.43 88888.00 2011-07-19 17:44:48.625 200 12555.40 178.22 54992.43 88888.00 2011-07-19 17:44:48.750 200 12555.40 178.22 54992.45 88888.00 2011-07-19 17:44:48.875 200 12555.48 178.22 54992.43 88888.00 2011-07-19 17:44:49.000 200 12555.52 178.25 54992.40 88888.00 2011-07-19 17:44:49.125 200 12555.55 178.22 54992.40 88888.00 2011-07-19 17:44:49.250 200 12555.55 178.22 54992.43 88888.00 2011-07-19 17:44:49.375 200 12555.58 178.25 54992.40 88888.00 2011-07-19 17:44:49.500 200 12555.55 178.22 54992.38 88888.00 2011-07-19 17:44:49.625 200 12555.50 178.22 54992.40 88888.00 2011-07-19 17:44:49.750 200 12555.55 178.22 54992.35 88888.00 2011-07-19 17:44:49.875 200 12555.62 178.20 54992.38 88888.00 2011-07-19 17:44:50.000 200 12555.62 178.22 54992.38 88888.00 2011-07-19 17:44:50.125 200 12555.67 178.22 54992.38 88888.00 2011-07-19 17:44:50.250 200 12555.65 178.22 54992.32 88888.00 2011-07-19 17:44:50.375 200 12555.65 178.28 54992.32 88888.00 2011-07-19 17:44:50.500 200 12555.67 178.22 54992.32 88888.00 2011-07-19 17:44:50.625 200 12555.67 178.20 54992.30 88888.00 2011-07-19 17:44:50.750 200 12555.70 178.20 54992.28 88888.00 2011-07-19 17:44:50.875 200 12555.73 178.22 54992.28 88888.00 2011-07-19 17:44:51.000 200 12555.70 178.25 54992.28 88888.00 2011-07-19 17:44:51.125 200 12555.67 178.25 54992.28 88888.00 2011-07-19 17:44:51.250 200 12555.73 178.22 54992.25 88888.00 2011-07-19 17:44:51.375 200 12555.88 178.30 54992.28 88888.00 2011-07-19 17:44:51.500 200 12555.92 178.30 54992.28 88888.00 2011-07-19 17:44:51.625 200 12555.88 178.25 54992.22 88888.00 2011-07-19 17:44:51.750 200 12555.83 178.25 54992.22 88888.00 2011-07-19 17:44:51.875 200 12555.88 178.25 54992.25 88888.00 2011-07-19 17:44:52.000 200 12555.90 178.22 54992.22 88888.00 2011-07-19 17:44:52.125 200 12555.85 178.22 54992.22 88888.00 2011-07-19 17:44:52.250 200 12555.83 178.25 54992.22 88888.00 2011-07-19 17:44:52.375 200 12555.88 178.25 54992.20 88888.00 2011-07-19 17:44:52.500 200 12555.90 178.22 54992.18 88888.00 2011-07-19 17:44:52.625 200 12555.92 178.20 54992.15 88888.00 2011-07-19 17:44:52.750 200 12555.95 178.20 54992.18 88888.00 2011-07-19 17:44:52.875 200 12555.92 178.22 54992.15 88888.00 2011-07-19 17:44:53.000 200 12555.92 178.18 54992.12 88888.00 2011-07-19 17:44:53.125 200 12555.95 178.20 54992.15 88888.00 2011-07-19 17:44:53.250 200 12555.92 178.20 54992.12 88888.00 2011-07-19 17:44:53.375 200 12555.98 178.22 54992.10 88888.00 2011-07-19 17:44:53.500 200 12555.95 178.22 54992.10 88888.00 2011-07-19 17:44:53.625 200 12556.00 178.25 54992.12 88888.00 2011-07-19 17:44:53.750 200 12556.08 178.25 54992.10 88888.00 2011-07-19 17:44:53.875 200 12556.10 178.22 54992.12 88888.00 2011-07-19 17:44:54.000 200 12556.05 178.22 54992.07 88888.00 2011-07-19 17:44:54.125 200 12556.05 178.28 54992.07 88888.00 2011-07-19 17:44:54.250 200 12556.02 178.25 54992.07 88888.00 2011-07-19 17:44:54.375 200 12556.05 178.25 54992.07 88888.00 2011-07-19 17:44:54.500 200 12556.10 178.28 54992.05 88888.00 2011-07-19 17:44:54.625 200 12556.10 178.28 54992.05 88888.00 2011-07-19 17:44:54.750 200 12556.08 178.25 54992.03 88888.00 2011-07-19 17:44:54.875 200 12556.05 178.25 54992.03 88888.00 2011-07-19 17:44:55.000 200 12556.08 178.25 54992.03 88888.00 2011-07-19 17:44:55.125 200 12556.15 178.22 54992.00 88888.00 2011-07-19 17:44:55.250 200 12556.15 178.20 54992.00 88888.00 2011-07-19 17:44:55.375 200 12556.25 178.28 54992.00 88888.00 2011-07-19 17:44:55.500 200 12556.30 178.32 54992.00 88888.00 2011-07-19 17:44:55.625 200 12556.30 178.25 54991.97 88888.00 2011-07-19 17:44:55.750 200 12556.30 178.20 54991.95 88888.00 2011-07-19 17:44:55.875 200 12556.25 178.18 54991.90 88888.00 2011-07-19 17:44:56.000 200 12556.20 178.18 54991.93 88888.00 2011-07-19 17:44:56.125 200 12556.23 178.22 54991.95 88888.00 2011-07-19 17:44:56.250 200 12556.23 178.22 54991.95 88888.00 2011-07-19 17:44:56.375 200 12556.30 178.20 54991.93 88888.00 2011-07-19 17:44:56.500 200 12556.35 178.25 54991.93 88888.00 2011-07-19 17:44:56.625 200 12556.33 178.20 54991.90 88888.00 2011-07-19 17:44:56.750 200 12556.30 178.22 54991.90 88888.00 2011-07-19 17:44:56.875 200 12556.30 178.25 54991.88 88888.00 2011-07-19 17:44:57.000 200 12556.38 178.28 54991.90 88888.00 2011-07-19 17:44:57.125 200 12556.42 178.25 54991.90 88888.00 2011-07-19 17:44:57.250 200 12556.40 178.18 54991.88 88888.00 2011-07-19 17:44:57.375 200 12556.38 178.18 54991.85 88888.00 2011-07-19 17:44:57.500 200 12556.40 178.18 54991.85 88888.00 2011-07-19 17:44:57.625 200 12556.42 178.18 54991.82 88888.00 2011-07-19 17:44:57.750 200 12556.38 178.18 54991.85 88888.00 2011-07-19 17:44:57.875 200 12556.38 178.15 54991.82 88888.00 2011-07-19 17:44:58.000 200 12556.42 178.15 54991.82 88888.00 2011-07-19 17:44:58.125 200 12556.50 178.18 54991.85 88888.00 2011-07-19 17:44:58.250 200 12556.52 178.18 54991.88 88888.00 2011-07-19 17:44:58.375 200 12556.50 178.18 54991.85 88888.00 2011-07-19 17:44:58.500 200 12556.52 178.18 54991.82 88888.00 2011-07-19 17:44:58.625 200 12556.58 178.18 54991.82 88888.00 2011-07-19 17:44:58.750 200 12556.52 178.20 54991.82 88888.00 2011-07-19 17:44:58.875 200 12556.50 178.15 54991.80 88888.00 2011-07-19 17:44:59.000 200 12556.50 178.18 54991.80 88888.00 2011-07-19 17:44:59.125 200 12556.58 178.18 54991.80 88888.00 2011-07-19 17:44:59.250 200 12556.55 178.10 54991.75 88888.00 2011-07-19 17:44:59.375 200 12556.52 178.07 54991.75 88888.00 2011-07-19 17:44:59.500 200 12556.52 178.12 54991.78 88888.00 2011-07-19 17:44:59.625 200 12556.52 178.07 54991.78 88888.00 2011-07-19 17:44:59.750 200 12556.55 178.05 54991.75 88888.00 2011-07-19 17:44:59.875 200 12556.62 178.05 54991.75 88888.00 2011-07-19 17:45:00.000 200 12556.62 178.07 54991.72 88888.00 2011-07-19 17:45:00.125 200 12556.58 178.07 54991.75 88888.00 2011-07-19 17:45:00.250 200 12556.52 178.03 54991.75 88888.00 2011-07-19 17:45:00.375 200 12556.58 178.03 54991.72 88888.00 2011-07-19 17:45:00.500 200 12556.58 178.00 54991.72 88888.00 2011-07-19 17:45:00.625 200 12556.58 178.00 54991.72 88888.00 2011-07-19 17:45:00.750 200 12556.52 178.00 54991.70 88888.00 2011-07-19 17:45:00.875 200 12556.58 178.00 54991.68 88888.00 2011-07-19 17:45:01.000 200 12556.60 178.00 54991.68 88888.00 2011-07-19 17:45:01.125 200 12556.58 178.00 54991.72 88888.00 2011-07-19 17:45:01.250 200 12556.48 177.97 54991.72 88888.00 2011-07-19 17:45:01.375 200 12556.52 177.95 54991.70 88888.00 2011-07-19 17:45:01.500 200 12556.60 177.95 54991.65 88888.00 2011-07-19 17:45:01.625 200 12556.60 177.93 54991.65 88888.00 2011-07-19 17:45:01.750 200 12556.62 177.95 54991.68 88888.00 2011-07-19 17:45:01.875 200 12556.65 177.97 54991.68 88888.00 2011-07-19 17:45:02.000 200 12556.65 177.97 54991.68 88888.00 2011-07-19 17:45:02.125 200 12556.62 177.95 54991.65 88888.00 2011-07-19 17:45:02.250 200 12556.67 177.93 54991.62 88888.00 2011-07-19 17:45:02.375 200 12556.67 177.90 54991.60 88888.00 2011-07-19 17:45:02.500 200 12556.62 177.90 54991.60 88888.00 2011-07-19 17:45:02.625 200 12556.60 177.90 54991.60 88888.00 2011-07-19 17:45:02.750 200 12556.65 177.88 54991.62 88888.00 2011-07-19 17:45:02.875 200 12556.70 177.88 54991.60 88888.00 2011-07-19 17:45:03.000 200 12556.65 177.90 54991.60 88888.00 2011-07-19 17:45:03.125 200 12556.67 177.90 54991.60 88888.00 2011-07-19 17:45:03.250 200 12556.58 177.82 54991.57 88888.00 2011-07-19 17:45:03.375 200 12556.58 177.85 54991.60 88888.00 2011-07-19 17:45:03.500 200 12556.60 177.90 54991.62 88888.00 2011-07-19 17:45:03.625 200 12556.60 177.90 54991.60 88888.00 2011-07-19 17:45:03.750 200 12556.55 177.88 54991.55 88888.00 2011-07-19 17:45:03.875 200 12556.55 177.85 54991.55 88888.00 2011-07-19 17:45:04.000 200 12556.58 177.80 54991.57 88888.00 2011-07-19 17:45:04.125 200 12556.55 177.82 54991.57 88888.00 2011-07-19 17:45:04.250 200 12556.45 177.85 54991.55 88888.00 2011-07-19 17:45:04.375 200 12556.52 177.88 54991.57 88888.00 2011-07-19 17:45:04.500 200 12556.58 177.85 54991.57 88888.00 2011-07-19 17:45:04.625 200 12556.62 177.82 54991.60 88888.00 2011-07-19 17:45:04.750 200 12556.67 177.80 54991.57 88888.00 2011-07-19 17:45:04.875 200 12556.60 177.78 54991.55 88888.00 2011-07-19 17:45:05.000 200 12556.55 177.78 54991.53 88888.00 2011-07-19 17:45:05.125 200 12556.52 177.78 54991.55 88888.00 2011-07-19 17:45:05.250 200 12556.52 177.78 54991.55 88888.00 2011-07-19 17:45:05.375 200 12556.58 177.80 54991.55 88888.00 2011-07-19 17:45:05.500 200 12556.50 177.78 54991.57 88888.00 2011-07-19 17:45:05.625 200 12556.45 177.70 54991.50 88888.00 2011-07-19 17:45:05.750 200 12556.40 177.70 54991.50 88888.00 2011-07-19 17:45:05.875 200 12556.42 177.75 54991.53 88888.00 2011-07-19 17:45:06.000 200 12556.45 177.75 54991.53 88888.00 2011-07-19 17:45:06.125 200 12556.50 177.72 54991.53 88888.00 2011-07-19 17:45:06.250 200 12556.50 177.72 54991.50 88888.00 2011-07-19 17:45:06.375 200 12556.52 177.70 54991.50 88888.00 2011-07-19 17:45:06.500 200 12556.50 177.70 54991.50 88888.00 2011-07-19 17:45:06.625 200 12556.48 177.68 54991.50 88888.00 2011-07-19 17:45:06.750 200 12556.48 177.72 54991.50 88888.00 2011-07-19 17:45:06.875 200 12556.58 177.78 54991.50 88888.00 2011-07-19 17:45:07.000 200 12556.65 177.72 54991.53 88888.00 2011-07-19 17:45:07.125 200 12556.60 177.75 54991.53 88888.00 2011-07-19 17:45:07.250 200 12556.50 177.70 54991.50 88888.00 2011-07-19 17:45:07.375 200 12556.45 177.70 54991.50 88888.00 2011-07-19 17:45:07.500 200 12556.45 177.72 54991.47 88888.00 2011-07-19 17:45:07.625 200 12556.45 177.72 54991.50 88888.00 2011-07-19 17:45:07.750 200 12556.52 177.68 54991.50 88888.00 2011-07-19 17:45:07.875 200 12556.50 177.65 54991.47 88888.00 2011-07-19 17:45:08.000 200 12556.42 177.62 54991.45 88888.00 2011-07-19 17:45:08.125 200 12556.38 177.62 54991.47 88888.00 2011-07-19 17:45:08.250 200 12556.38 177.68 54991.47 88888.00 2011-07-19 17:45:08.375 200 12556.45 177.70 54991.47 88888.00 2011-07-19 17:45:08.500 200 12556.42 177.65 54991.47 88888.00 2011-07-19 17:45:08.625 200 12556.42 177.62 54991.47 88888.00 2011-07-19 17:45:08.750 200 12556.45 177.65 54991.45 88888.00 2011-07-19 17:45:08.875 200 12556.42 177.62 54991.45 88888.00 2011-07-19 17:45:09.000 200 12556.48 177.60 54991.40 88888.00 2011-07-19 17:45:09.125 200 12556.60 177.57 54991.40 88888.00 2011-07-19 17:45:09.250 200 12556.48 177.57 54991.40 88888.00 2011-07-19 17:45:09.375 200 12556.45 177.55 54991.40 88888.00 2011-07-19 17:45:09.500 200 12556.45 177.53 54991.43 88888.00 2011-07-19 17:45:09.625 200 12556.48 177.55 54991.40 88888.00 2011-07-19 17:45:09.750 200 12556.50 177.55 54991.40 88888.00 2011-07-19 17:45:09.875 200 12556.50 177.57 54991.43 88888.00 2011-07-19 17:45:10.000 200 12556.50 177.57 54991.40 88888.00 2011-07-19 17:45:10.125 200 12556.50 177.53 54991.38 88888.00 2011-07-19 17:45:10.250 200 12556.40 177.47 54991.38 88888.00 2011-07-19 17:45:10.375 200 12556.38 177.53 54991.38 88888.00 2011-07-19 17:45:10.500 200 12556.42 177.57 54991.40 88888.00 2011-07-19 17:45:10.625 200 12556.50 177.53 54991.40 88888.00 2011-07-19 17:45:10.750 200 12556.58 177.47 54991.35 88888.00 2011-07-19 17:45:10.875 200 12556.58 177.45 54991.35 88888.00 2011-07-19 17:45:11.000 200 12556.58 177.45 54991.32 88888.00 2011-07-19 17:45:11.125 200 12556.55 177.45 54991.35 88888.00 2011-07-19 17:45:11.250 200 12556.62 177.47 54991.40 88888.00 2011-07-19 17:45:11.375 200 12556.70 177.53 54991.40 88888.00 2011-07-19 17:45:11.500 200 12556.65 177.47 54991.35 88888.00 2011-07-19 17:45:11.625 200 12556.62 177.45 54991.35 88888.00 2011-07-19 17:45:11.750 200 12556.67 177.45 54991.35 88888.00 2011-07-19 17:45:11.875 200 12556.65 177.47 54991.35 88888.00 2011-07-19 17:45:12.000 200 12556.62 177.43 54991.32 88888.00 2011-07-19 17:45:12.125 200 12556.65 177.45 54991.32 88888.00 2011-07-19 17:45:12.250 200 12556.62 177.47 54991.35 88888.00 2011-07-19 17:45:12.375 200 12556.65 177.45 54991.32 88888.00 2011-07-19 17:45:12.500 200 12556.62 177.43 54991.32 88888.00 2011-07-19 17:45:12.625 200 12556.65 177.43 54991.30 88888.00 2011-07-19 17:45:12.750 200 12556.62 177.40 54991.30 88888.00 2011-07-19 17:45:12.875 200 12556.67 177.43 54991.32 88888.00 2011-07-19 17:45:13.000 200 12556.70 177.43 54991.28 88888.00 2011-07-19 17:45:13.125 200 12556.70 177.40 54991.28 88888.00 2011-07-19 17:45:13.250 200 12556.65 177.38 54991.28 88888.00 2011-07-19 17:45:13.375 200 12556.65 177.40 54991.30 88888.00 2011-07-19 17:45:13.500 200 12556.65 177.40 54991.28 88888.00 2011-07-19 17:45:13.625 200 12556.67 177.40 54991.25 88888.00 2011-07-19 17:45:13.750 200 12556.67 177.38 54991.22 88888.00 2011-07-19 17:45:13.875 200 12556.73 177.38 54991.25 88888.00 2011-07-19 17:45:14.000 200 12556.70 177.40 54991.25 88888.00 2011-07-19 17:45:14.125 200 12556.67 177.38 54991.25 88888.00 2011-07-19 17:45:14.250 200 12556.67 177.35 54991.22 88888.00 2011-07-19 17:45:14.375 200 12556.67 177.35 54991.22 88888.00 2011-07-19 17:45:14.500 200 12556.73 177.35 54991.25 88888.00 2011-07-19 17:45:14.625 200 12556.73 177.32 54991.22 88888.00 2011-07-19 17:45:14.750 200 12556.73 177.32 54991.25 88888.00 2011-07-19 17:45:14.875 200 12556.73 177.38 54991.25 88888.00 2011-07-19 17:45:15.000 200 12556.70 177.38 54991.22 88888.00 2011-07-19 17:45:15.125 200 12556.67 177.35 54991.22 88888.00 2011-07-19 17:45:15.250 200 12556.65 177.30 54991.22 88888.00 2011-07-19 17:45:15.375 200 12556.67 177.30 54991.20 88888.00 2011-07-19 17:45:15.500 200 12556.65 177.28 54991.20 88888.00 2011-07-19 17:45:15.625 200 12556.58 177.28 54991.20 88888.00 2011-07-19 17:45:15.750 200 12556.58 177.28 54991.18 88888.00 2011-07-19 17:45:15.875 200 12556.60 177.25 54991.20 88888.00 2011-07-19 17:45:16.000 200 12556.60 177.22 54991.18 88888.00 2011-07-19 17:45:16.125 200 12556.60 177.20 54991.18 88888.00 2011-07-19 17:45:16.250 200 12556.60 177.22 54991.20 88888.00 2011-07-19 17:45:16.375 200 12556.67 177.22 54991.20 88888.00 2011-07-19 17:45:16.500 200 12556.65 177.20 54991.20 88888.00 2011-07-19 17:45:16.625 200 12556.62 177.18 54991.20 88888.00 2011-07-19 17:45:16.750 200 12556.55 177.20 54991.20 88888.00 2011-07-19 17:45:16.875 200 12556.50 177.18 54991.20 88888.00 2011-07-19 17:45:17.000 200 12556.50 177.15 54991.18 88888.00 2011-07-19 17:45:17.125 200 12556.48 177.18 54991.18 88888.00 2011-07-19 17:45:17.250 200 12556.48 177.18 54991.20 88888.00 2011-07-19 17:45:17.375 200 12556.52 177.18 54991.20 88888.00 2011-07-19 17:45:17.500 200 12556.48 177.18 54991.20 88888.00 2011-07-19 17:45:17.625 200 12556.42 177.10 54991.18 88888.00 2011-07-19 17:45:17.750 200 12556.38 177.10 54991.18 88888.00 2011-07-19 17:45:17.875 200 12556.40 177.10 54991.20 88888.00 2011-07-19 17:45:18.000 200 12556.40 177.15 54991.18 88888.00 2011-07-19 17:45:18.125 200 12556.40 177.15 54991.20 88888.00 2011-07-19 17:45:18.250 200 12556.40 177.07 54991.20 88888.00 2011-07-19 17:45:18.375 200 12556.42 177.05 54991.18 88888.00 2011-07-19 17:45:18.500 200 12556.38 177.05 54991.15 88888.00 2011-07-19 17:45:18.625 200 12556.30 177.05 54991.15 88888.00 2011-07-19 17:45:18.750 200 12556.27 177.03 54991.15 88888.00 2011-07-19 17:45:18.875 200 12556.23 177.05 54991.18 88888.00 2011-07-19 17:45:19.000 200 12556.27 177.03 54991.18 88888.00 2011-07-19 17:45:19.125 200 12556.30 177.00 54991.18 88888.00 2011-07-19 17:45:19.250 200 12556.23 176.97 54991.20 88888.00 2011-07-19 17:45:19.375 200 12556.17 176.97 54991.20 88888.00 2011-07-19 17:45:19.500 200 12556.15 176.97 54991.18 88888.00 2011-07-19 17:45:19.625 200 12556.15 176.95 54991.15 88888.00 2011-07-19 17:45:19.750 200 12556.02 176.88 54991.15 88888.00 2011-07-19 17:45:19.875 200 12556.05 176.93 54991.15 88888.00 2011-07-19 17:45:20.000 200 12556.10 176.95 54991.18 88888.00 2011-07-19 17:45:20.125 200 12556.08 176.95 54991.18 88888.00 2011-07-19 17:45:20.250 200 12556.10 176.90 54991.18 88888.00 2011-07-19 17:45:20.375 200 12556.05 176.90 54991.15 88888.00 2011-07-19 17:45:20.500 200 12556.00 176.93 54991.15 88888.00 2011-07-19 17:45:20.625 200 12556.10 176.95 54991.20 88888.00 2011-07-19 17:45:20.750 200 12556.17 176.93 54991.18 88888.00 2011-07-19 17:45:20.875 200 12556.12 176.90 54991.15 88888.00 2011-07-19 17:45:21.000 200 12556.12 176.88 54991.15 88888.00 2011-07-19 17:45:21.125 200 12556.10 176.88 54991.18 88888.00 2011-07-19 17:45:21.250 200 12556.05 176.88 54991.20 88888.00 2011-07-19 17:45:21.375 200 12556.05 176.88 54991.18 88888.00 2011-07-19 17:45:21.500 200 12556.02 176.82 54991.15 88888.00 2011-07-19 17:45:21.625 200 12556.00 176.82 54991.15 88888.00 2011-07-19 17:45:21.750 200 12556.00 176.80 54991.12 88888.00 2011-07-19 17:45:21.875 200 12556.02 176.80 54991.15 88888.00 2011-07-19 17:45:22.000 200 12556.02 176.80 54991.12 88888.00 2011-07-19 17:45:22.125 200 12556.02 176.78 54991.15 88888.00 2011-07-19 17:45:22.250 200 12556.05 176.78 54991.15 88888.00 2011-07-19 17:45:22.375 200 12556.05 176.80 54991.12 88888.00 2011-07-19 17:45:22.500 200 12556.02 176.78 54991.12 88888.00 2011-07-19 17:45:22.625 200 12556.02 176.78 54991.15 88888.00 2011-07-19 17:45:22.750 200 12556.00 176.78 54991.15 88888.00 2011-07-19 17:45:22.875 200 12556.05 176.78 54991.15 88888.00 2011-07-19 17:45:23.000 200 12556.12 176.78 54991.12 88888.00 2011-07-19 17:45:23.125 200 12556.15 176.78 54991.15 88888.00 2011-07-19 17:45:23.250 200 12556.12 176.78 54991.15 88888.00 2011-07-19 17:45:23.375 200 12556.15 176.78 54991.12 88888.00 2011-07-19 17:45:23.500 200 12556.10 176.75 54991.12 88888.00 2011-07-19 17:45:23.625 200 12556.12 176.72 54991.15 88888.00 2011-07-19 17:45:23.750 200 12556.20 176.70 54991.12 88888.00 2011-07-19 17:45:23.875 200 12556.20 176.72 54991.10 88888.00 2011-07-19 17:45:24.000 200 12556.25 176.72 54991.10 88888.00 2011-07-19 17:45:24.125 200 12556.23 176.70 54991.07 88888.00 2011-07-19 17:45:24.250 200 12556.20 176.72 54991.10 88888.00 2011-07-19 17:45:24.375 200 12556.27 176.78 54991.10 88888.00 2011-07-19 17:45:24.500 200 12556.27 176.75 54991.07 88888.00 2011-07-19 17:45:24.625 200 12556.27 176.70 54991.05 88888.00 2011-07-19 17:45:24.750 200 12556.25 176.62 54991.00 88888.00 2011-07-19 17:45:24.875 200 12556.27 176.70 54991.05 88888.00 2011-07-19 17:45:25.000 200 12556.33 176.72 54991.05 88888.00 2011-07-19 17:45:25.125 200 12556.38 176.70 54991.03 88888.00 2011-07-19 17:45:25.250 200 12556.35 176.72 54991.00 88888.00 2011-07-19 17:45:25.375 200 12556.40 176.75 54991.03 88888.00 2011-07-19 17:45:25.500 200 12556.42 176.72 54991.00 88888.00 2011-07-19 17:45:25.625 200 12556.45 176.68 54990.97 88888.00 2011-07-19 17:45:25.750 200 12556.45 176.65 54990.95 88888.00 2011-07-19 17:45:25.875 200 12556.45 176.68 54990.95 88888.00 2011-07-19 17:45:26.000 200 12556.58 176.72 54990.95 88888.00 2011-07-19 17:45:26.125 200 12556.65 176.72 54991.00 88888.00 2011-07-19 17:45:26.250 200 12556.62 176.70 54990.97 88888.00 2011-07-19 17:45:26.375 200 12556.67 176.68 54990.93 88888.00 2011-07-19 17:45:26.500 200 12556.73 176.68 54990.90 88888.00 2011-07-19 17:45:26.625 200 12556.75 176.68 54990.90 88888.00 2011-07-19 17:45:26.750 200 12556.75 176.65 54990.90 88888.00 2011-07-19 17:45:26.875 200 12556.77 176.65 54990.85 88888.00 2011-07-19 17:45:27.000 200 12556.77 176.65 54990.82 88888.00 2011-07-19 17:45:27.125 200 12556.80 176.65 54990.85 88888.00 2011-07-19 17:45:27.250 200 12556.80 176.65 54990.88 88888.00 2011-07-19 17:45:27.375 200 12556.88 176.68 54990.88 88888.00 2011-07-19 17:45:27.500 200 12556.90 176.68 54990.85 88888.00 2011-07-19 17:45:27.625 200 12556.95 176.68 54990.88 88888.00 2011-07-19 17:45:27.750 200 12556.95 176.70 54990.88 88888.00 2011-07-19 17:45:27.875 200 12556.95 176.68 54990.88 88888.00 2011-07-19 17:45:28.000 200 12557.02 176.62 54990.85 88888.00 2011-07-19 17:45:28.125 200 12557.12 176.65 54990.85 88888.00 2011-07-19 17:45:28.250 200 12557.05 176.65 54990.85 88888.00 2011-07-19 17:45:28.375 200 12557.08 176.65 54990.85 88888.00 2011-07-19 17:45:28.500 200 12557.05 176.68 54990.85 88888.00 2011-07-19 17:45:28.625 200 12557.00 176.60 54990.82 88888.00 2011-07-19 17:45:28.750 200 12557.02 176.60 54990.80 88888.00 2011-07-19 17:45:28.875 200 12557.08 176.57 54990.80 88888.00 2011-07-19 17:45:29.000 200 12557.10 176.55 54990.78 88888.00 2011-07-19 17:45:29.125 200 12557.12 176.55 54990.78 88888.00 2011-07-19 17:45:29.250 200 12557.17 176.55 54990.78 88888.00 2011-07-19 17:45:29.375 200 12557.20 176.57 54990.78 88888.00 2011-07-19 17:45:29.500 200 12557.20 176.57 54990.78 88888.00 2011-07-19 17:45:29.625 200 12557.23 176.60 54990.75 88888.00 2011-07-19 17:45:29.750 200 12557.20 176.55 54990.78 88888.00 2011-07-19 17:45:29.875 200 12557.08 176.50 54990.75 88888.00 2011-07-19 17:45:30.000 200 12557.05 176.50 54990.75 88888.00 2011-07-19 17:45:30.125 200 12557.12 176.53 54990.75 88888.00 2011-07-19 17:45:30.250 200 12557.17 176.45 54990.72 88888.00 2011-07-19 17:45:30.375 200 12557.15 176.45 54990.72 88888.00 2011-07-19 17:45:30.500 200 12557.08 176.45 54990.72 88888.00 2011-07-19 17:45:30.625 200 12557.08 176.47 54990.72 88888.00 2011-07-19 17:45:30.750 200 12557.10 176.47 54990.70 88888.00 2011-07-19 17:45:30.875 200 12557.17 176.45 54990.72 88888.00 2011-07-19 17:45:31.000 200 12557.23 176.45 54990.70 88888.00 2011-07-19 17:45:31.125 200 12557.20 176.43 54990.70 88888.00 2011-07-19 17:45:31.250 200 12557.23 176.40 54990.70 88888.00 2011-07-19 17:45:31.375 200 12557.25 176.40 54990.70 88888.00 2011-07-19 17:45:31.500 200 12557.23 176.35 54990.65 88888.00 2011-07-19 17:45:31.625 200 12557.23 176.32 54990.65 88888.00 2011-07-19 17:45:31.750 200 12557.20 176.32 54990.68 88888.00 2011-07-19 17:45:31.875 200 12557.20 176.32 54990.70 88888.00 2011-07-19 17:45:32.000 200 12557.17 176.30 54990.68 88888.00 2011-07-19 17:45:32.125 200 12557.23 176.35 54990.70 88888.00 2011-07-19 17:45:32.250 200 12557.17 176.30 54990.70 88888.00 2011-07-19 17:45:32.375 200 12557.17 176.30 54990.68 88888.00 2011-07-19 17:45:32.500 200 12557.15 176.28 54990.70 88888.00 2011-07-19 17:45:32.625 200 12557.12 176.25 54990.70 88888.00 2011-07-19 17:45:32.750 200 12557.10 176.28 54990.70 88888.00 2011-07-19 17:45:32.875 200 12557.05 176.22 54990.70 88888.00 2011-07-19 17:45:33.000 200 12557.05 176.20 54990.68 88888.00 2011-07-19 17:45:33.125 200 12557.08 176.20 54990.68 88888.00 2011-07-19 17:45:33.250 200 12557.08 176.18 54990.68 88888.00 2011-07-19 17:45:33.375 200 12557.12 176.18 54990.68 88888.00 2011-07-19 17:45:33.500 200 12557.10 176.12 54990.70 88888.00 2011-07-19 17:45:33.625 200 12557.10 176.12 54990.70 88888.00 2011-07-19 17:45:33.750 200 12557.05 176.12 54990.68 88888.00 2011-07-19 17:45:33.875 200 12557.05 176.15 54990.68 88888.00 2011-07-19 17:45:34.000 200 12557.05 176.12 54990.68 88888.00 2011-07-19 17:45:34.125 200 12557.02 176.10 54990.68 88888.00 2011-07-19 17:45:34.250 200 12556.98 176.07 54990.65 88888.00 2011-07-19 17:45:34.375 200 12556.92 176.10 54990.65 88888.00 2011-07-19 17:45:34.500 200 12556.92 176.10 54990.65 88888.00 2011-07-19 17:45:34.625 200 12556.95 176.07 54990.68 88888.00 2011-07-19 17:45:34.750 200 12557.02 176.05 54990.68 88888.00 2011-07-19 17:45:34.875 200 12557.00 176.03 54990.68 88888.00 2011-07-19 17:45:35.000 200 12556.92 176.00 54990.65 88888.00 2011-07-19 17:45:35.125 200 12556.88 175.97 54990.65 88888.00 2011-07-19 17:45:35.250 200 12556.88 175.95 54990.65 88888.00 2011-07-19 17:45:35.375 200 12556.90 175.97 54990.68 88888.00 2011-07-19 17:45:35.500 200 12556.90 175.93 54990.68 88888.00 2011-07-19 17:45:35.625 200 12556.85 175.90 54990.65 88888.00 2011-07-19 17:45:35.750 200 12556.85 175.90 54990.65 88888.00 2011-07-19 17:45:35.875 200 12556.85 175.90 54990.65 88888.00 2011-07-19 17:45:36.000 200 12556.85 175.90 54990.65 88888.00 2011-07-19 17:45:36.125 200 12556.88 175.90 54990.65 88888.00 2011-07-19 17:45:36.250 200 12556.92 175.90 54990.68 88888.00 2011-07-19 17:45:36.375 200 12556.92 175.88 54990.68 88888.00 2011-07-19 17:45:36.500 200 12556.88 175.85 54990.65 88888.00 2011-07-19 17:45:36.625 200 12556.88 175.80 54990.62 88888.00 2011-07-19 17:45:36.750 200 12556.90 175.78 54990.65 88888.00 2011-07-19 17:45:36.875 200 12556.90 175.75 54990.65 88888.00 2011-07-19 17:45:37.000 200 12556.88 175.72 54990.60 88888.00 2011-07-19 17:45:37.125 200 12556.90 175.72 54990.60 88888.00 2011-07-19 17:45:37.250 200 12556.85 175.72 54990.62 88888.00 2011-07-19 17:45:37.375 200 12556.83 175.75 54990.62 88888.00 2011-07-19 17:45:37.500 200 12556.80 175.75 54990.62 88888.00 2011-07-19 17:45:37.625 200 12556.85 175.75 54990.62 88888.00 2011-07-19 17:45:37.750 200 12556.90 175.75 54990.60 88888.00 2011-07-19 17:45:37.875 200 12556.90 175.78 54990.60 88888.00 2011-07-19 17:45:38.000 200 12556.83 175.75 54990.60 88888.00 2011-07-19 17:45:38.125 200 12556.85 175.68 54990.62 88888.00 2011-07-19 17:45:38.250 200 12556.88 175.62 54990.62 88888.00 2011-07-19 17:45:38.375 200 12556.85 175.62 54990.62 88888.00 2011-07-19 17:45:38.500 200 12556.83 175.62 54990.60 88888.00 2011-07-19 17:45:38.625 200 12556.83 175.65 54990.60 88888.00 2011-07-19 17:45:38.750 200 12556.85 175.68 54990.62 88888.00 2011-07-19 17:45:38.875 200 12556.90 175.65 54990.62 88888.00 2011-07-19 17:45:39.000 200 12556.92 175.65 54990.62 88888.00 2011-07-19 17:45:39.125 200 12556.95 175.65 54990.60 88888.00 2011-07-19 17:45:39.250 200 12556.88 175.60 54990.60 88888.00 2011-07-19 17:45:39.375 200 12556.85 175.57 54990.60 88888.00 2011-07-19 17:45:39.500 200 12556.85 175.62 54990.60 88888.00 2011-07-19 17:45:39.625 200 12556.95 175.62 54990.60 88888.00 2011-07-19 17:45:39.750 200 12556.98 175.65 54990.60 88888.00 2011-07-19 17:45:39.875 200 12556.90 175.57 54990.60 88888.00 2011-07-19 17:45:40.000 200 12556.90 175.60 54990.60 88888.00 2011-07-19 17:45:40.125 200 12556.95 175.62 54990.60 88888.00 2011-07-19 17:45:40.250 200 12556.90 175.55 54990.55 88888.00 2011-07-19 17:45:40.375 200 12556.95 175.57 54990.55 88888.00 2011-07-19 17:45:40.500 200 12557.00 175.62 54990.57 88888.00 2011-07-19 17:45:40.625 200 12557.00 175.62 54990.55 88888.00 2011-07-19 17:45:40.750 200 12557.05 175.60 54990.55 88888.00 2011-07-19 17:45:40.875 200 12557.15 175.60 54990.55 88888.00 2011-07-19 17:45:41.000 200 12557.15 175.62 54990.55 88888.00 2011-07-19 17:45:41.125 200 12557.15 175.60 54990.53 88888.00 2011-07-19 17:45:41.250 200 12557.08 175.57 54990.50 88888.00 2011-07-19 17:45:41.375 200 12557.10 175.55 54990.53 88888.00 2011-07-19 17:45:41.500 200 12557.08 175.60 54990.50 88888.00 2011-07-19 17:45:41.625 200 12557.08 175.57 54990.50 88888.00 2011-07-19 17:45:41.750 200 12557.10 175.60 54990.53 88888.00 2011-07-19 17:45:41.875 200 12557.15 175.60 54990.53 88888.00 2011-07-19 17:45:42.000 200 12557.15 175.62 54990.50 88888.00 2011-07-19 17:45:42.125 200 12557.12 175.65 54990.47 88888.00 2011-07-19 17:45:42.250 200 12557.10 175.62 54990.53 88888.00 2011-07-19 17:45:42.375 200 12557.12 175.62 54990.53 88888.00 2011-07-19 17:45:42.500 200 12557.15 175.62 54990.50 88888.00 2011-07-19 17:45:42.625 200 12557.20 175.62 54990.50 88888.00 2011-07-19 17:45:42.750 200 12557.27 175.65 54990.50 88888.00 2011-07-19 17:45:42.875 200 12557.25 175.62 54990.47 88888.00 2011-07-19 17:45:43.000 200 12557.23 175.60 54990.47 88888.00 2011-07-19 17:45:43.125 200 12557.27 175.60 54990.47 88888.00 2011-07-19 17:45:43.250 200 12557.30 175.62 54990.47 88888.00 2011-07-19 17:45:43.375 200 12557.35 175.65 54990.45 88888.00 2011-07-19 17:45:43.500 200 12557.35 175.65 54990.45 88888.00 2011-07-19 17:45:43.625 200 12557.35 175.65 54990.43 88888.00 2011-07-19 17:45:43.750 200 12557.42 175.70 54990.45 88888.00 2011-07-19 17:45:43.875 200 12557.42 175.68 54990.45 88888.00 2011-07-19 17:45:44.000 200 12557.40 175.70 54990.43 88888.00 2011-07-19 17:45:44.125 200 12557.45 175.75 54990.45 88888.00 2011-07-19 17:45:44.250 200 12557.45 175.72 54990.45 88888.00 2011-07-19 17:45:44.375 200 12557.48 175.72 54990.43 88888.00 2011-07-19 17:45:44.500 200 12557.42 175.72 54990.43 88888.00 2011-07-19 17:45:44.625 200 12557.40 175.75 54990.43 88888.00 2011-07-19 17:45:44.750 200 12557.40 175.75 54990.40 88888.00 2011-07-19 17:45:44.875 200 12557.40 175.78 54990.40 88888.00 2011-07-19 17:45:45.000 200 12557.45 175.75 54990.38 88888.00 2011-07-19 17:45:45.125 200 12557.45 175.75 54990.38 88888.00 2011-07-19 17:45:45.250 200 12557.42 175.80 54990.40 88888.00 2011-07-19 17:45:45.375 200 12557.42 175.85 54990.40 88888.00 2011-07-19 17:45:45.500 200 12557.40 175.82 54990.38 88888.00 2011-07-19 17:45:45.625 200 12557.42 175.78 54990.35 88888.00 2011-07-19 17:45:45.750 200 12557.48 175.78 54990.35 88888.00 2011-07-19 17:45:45.875 200 12557.48 175.78 54990.32 88888.00 2011-07-19 17:45:46.000 200 12557.42 175.78 54990.30 88888.00 2011-07-19 17:45:46.125 200 12557.48 175.82 54990.32 88888.00 2011-07-19 17:45:46.250 200 12557.48 175.85 54990.35 88888.00 2011-07-19 17:45:46.375 200 12557.48 175.88 54990.35 88888.00 2011-07-19 17:45:46.500 200 12557.50 175.85 54990.32 88888.00 2011-07-19 17:45:46.625 200 12557.50 175.82 54990.32 88888.00 2011-07-19 17:45:46.750 200 12557.50 175.85 54990.32 88888.00 2011-07-19 17:45:46.875 200 12557.52 175.88 54990.32 88888.00 2011-07-19 17:45:47.000 200 12557.55 175.88 54990.28 88888.00 2011-07-19 17:45:47.125 200 12557.50 175.88 54990.28 88888.00 2011-07-19 17:45:47.250 200 12557.45 175.88 54990.28 88888.00 2011-07-19 17:45:47.375 200 12557.45 175.93 54990.28 88888.00 2011-07-19 17:45:47.500 200 12557.42 175.90 54990.28 88888.00 2011-07-19 17:45:47.625 200 12557.38 175.88 54990.28 88888.00 2011-07-19 17:45:47.750 200 12557.40 175.93 54990.30 88888.00 2011-07-19 17:45:47.875 200 12557.38 175.95 54990.30 88888.00 2011-07-19 17:45:48.000 200 12557.33 175.90 54990.30 88888.00 2011-07-19 17:45:48.125 200 12557.27 175.85 54990.30 88888.00 2011-07-19 17:45:48.250 200 12557.17 175.85 54990.30 88888.00 2011-07-19 17:45:48.375 200 12557.23 175.90 54990.30 88888.00 2011-07-19 17:45:48.500 200 12557.27 175.90 54990.30 88888.00 2011-07-19 17:45:48.625 200 12557.25 175.88 54990.28 88888.00 2011-07-19 17:45:48.750 200 12557.17 175.82 54990.25 88888.00 2011-07-19 17:45:48.875 200 12557.17 175.82 54990.30 88888.00 2011-07-19 17:45:49.000 200 12557.20 175.80 54990.28 88888.00 2011-07-19 17:45:49.125 200 12557.15 175.80 54990.28 88888.00 2011-07-19 17:45:49.250 200 12557.12 175.75 54990.28 88888.00 2011-07-19 17:45:49.375 200 12557.12 175.75 54990.30 88888.00 2011-07-19 17:45:49.500 200 12557.17 175.75 54990.28 88888.00 2011-07-19 17:45:49.625 200 12557.12 175.75 54990.25 88888.00 2011-07-19 17:45:49.750 200 12557.12 175.75 54990.25 88888.00 2011-07-19 17:45:49.875 200 12557.10 175.75 54990.28 88888.00 2011-07-19 17:45:50.000 200 12557.02 175.75 54990.28 88888.00 2011-07-19 17:45:50.125 200 12557.02 175.72 54990.28 88888.00 2011-07-19 17:45:50.250 200 12556.98 175.70 54990.28 88888.00 2011-07-19 17:45:50.375 200 12556.92 175.68 54990.28 88888.00 2011-07-19 17:45:50.500 200 12556.88 175.65 54990.25 88888.00 2011-07-19 17:45:50.625 200 12556.90 175.65 54990.28 88888.00 2011-07-19 17:45:50.750 200 12556.95 175.65 54990.30 88888.00 2011-07-19 17:45:50.875 200 12556.95 175.65 54990.30 88888.00 2011-07-19 17:45:51.000 200 12556.92 175.65 54990.28 88888.00 2011-07-19 17:45:51.125 200 12556.85 175.60 54990.25 88888.00 2011-07-19 17:45:51.250 200 12556.77 175.60 54990.32 88888.00 2011-07-19 17:45:51.375 200 12556.83 175.62 54990.30 88888.00 2011-07-19 17:45:51.500 200 12556.83 175.60 54990.32 88888.00 2011-07-19 17:45:51.625 200 12556.83 175.60 54990.32 88888.00 2011-07-19 17:45:51.750 200 12556.85 175.57 54990.30 88888.00 2011-07-19 17:45:51.875 200 12556.85 175.57 54990.32 88888.00 2011-07-19 17:45:52.000 200 12556.77 175.57 54990.32 88888.00 2011-07-19 17:45:52.125 200 12556.70 175.55 54990.32 88888.00 2011-07-19 17:45:52.250 200 12556.73 175.55 54990.32 88888.00 2011-07-19 17:45:52.375 200 12556.77 175.50 54990.30 88888.00 2011-07-19 17:45:52.500 200 12556.73 175.50 54990.28 88888.00 2011-07-19 17:45:52.625 200 12556.67 175.47 54990.30 88888.00 2011-07-19 17:45:52.750 200 12556.73 175.45 54990.32 88888.00 2011-07-19 17:45:52.875 200 12556.73 175.40 54990.28 88888.00 2011-07-19 17:45:53.000 200 12556.70 175.40 54990.28 88888.00 2011-07-19 17:45:53.125 200 12556.75 175.43 54990.30 88888.00 2011-07-19 17:45:53.250 200 12556.62 175.40 54990.35 88888.00 2011-07-19 17:45:53.375 200 12556.62 175.43 54990.32 88888.00 2011-07-19 17:45:53.500 200 12556.67 175.43 54990.32 88888.00 2011-07-19 17:45:53.625 200 12556.75 175.43 54990.30 88888.00 2011-07-19 17:45:53.750 200 12556.77 175.40 54990.28 88888.00 2011-07-19 17:45:53.875 200 12556.77 175.38 54990.28 88888.00 2011-07-19 17:45:54.000 200 12556.75 175.38 54990.25 88888.00 2011-07-19 17:45:54.125 200 12556.75 175.35 54990.25 88888.00 2011-07-19 17:45:54.250 200 12556.75 175.32 54990.30 88888.00 2011-07-19 17:45:54.375 200 12556.80 175.35 54990.32 88888.00 2011-07-19 17:45:54.500 200 12556.80 175.38 54990.30 88888.00 2011-07-19 17:45:54.625 200 12556.75 175.30 54990.28 88888.00 2011-07-19 17:45:54.750 200 12556.67 175.30 54990.28 88888.00 2011-07-19 17:45:54.875 200 12556.67 175.32 54990.25 88888.00 2011-07-19 17:45:55.000 200 12556.77 175.32 54990.28 88888.00 2011-07-19 17:45:55.125 200 12556.83 175.30 54990.25 88888.00 2011-07-19 17:45:55.250 200 12556.88 175.30 54990.28 88888.00 2011-07-19 17:45:55.375 200 12556.90 175.38 54990.28 88888.00 2011-07-19 17:45:55.500 200 12556.80 175.35 54990.22 88888.00 2011-07-19 17:45:55.625 200 12556.75 175.30 54990.22 88888.00 2011-07-19 17:45:55.750 200 12556.77 175.30 54990.22 88888.00 2011-07-19 17:45:55.875 200 12556.80 175.30 54990.20 88888.00 2011-07-19 17:45:56.000 200 12556.80 175.30 54990.15 88888.00 2011-07-19 17:45:56.125 200 12556.80 175.30 54990.18 88888.00 2011-07-19 17:45:56.250 200 12556.92 175.35 54990.20 88888.00 2011-07-19 17:45:56.375 200 12557.05 175.40 54990.22 88888.00 2011-07-19 17:45:56.500 200 12557.05 175.40 54990.20 88888.00 2011-07-19 17:45:56.625 200 12557.02 175.43 54990.18 88888.00 2011-07-19 17:45:56.750 200 12556.98 175.38 54990.18 88888.00 2011-07-19 17:45:56.875 200 12557.02 175.40 54990.18 88888.00 2011-07-19 17:45:57.000 200 12557.08 175.43 54990.18 88888.00 2011-07-19 17:45:57.125 200 12557.10 175.40 54990.18 88888.00 2011-07-19 17:45:57.250 200 12557.05 175.35 54990.15 88888.00 2011-07-19 17:45:57.375 200 12557.10 175.35 54990.12 88888.00 2011-07-19 17:45:57.500 200 12557.08 175.35 54990.10 88888.00 2011-07-19 17:45:57.625 200 12557.05 175.35 54990.10 88888.00 2011-07-19 17:45:57.750 200 12557.10 175.40 54990.12 88888.00 2011-07-19 17:45:57.875 200 12557.15 175.43 54990.12 88888.00 2011-07-19 17:45:58.000 200 12557.08 175.38 54990.10 88888.00 2011-07-19 17:45:58.125 200 12557.08 175.38 54990.07 88888.00 2011-07-19 17:45:58.250 200 12557.08 175.40 54990.07 88888.00 2011-07-19 17:45:58.375 200 12557.12 175.40 54990.07 88888.00 2011-07-19 17:45:58.500 200 12557.15 175.40 54990.07 88888.00 2011-07-19 17:45:58.625 200 12557.20 175.43 54990.07 88888.00 2011-07-19 17:45:58.750 200 12557.27 175.43 54990.07 88888.00 2011-07-19 17:45:58.875 200 12557.30 175.43 54990.05 88888.00 2011-07-19 17:45:59.000 200 12557.27 175.47 54990.03 88888.00 2011-07-19 17:45:59.125 200 12557.27 175.50 54990.07 88888.00 2011-07-19 17:45:59.250 200 12557.27 175.50 54990.05 88888.00 2011-07-19 17:45:59.375 200 12557.35 175.50 54990.05 88888.00 2011-07-19 17:45:59.500 200 12557.35 175.47 54990.05 88888.00 2011-07-19 17:45:59.625 200 12557.38 175.50 54990.00 88888.00 2011-07-19 17:45:59.750 200 12557.40 175.50 54990.00 88888.00 2011-07-19 17:45:59.875 200 12557.40 175.50 54990.00 88888.00 2011-07-19 17:46:00.000 200 12557.45 175.53 54989.97 88888.00 2011-07-19 17:46:00.125 200 12557.48 175.50 54990.00 88888.00 2011-07-19 17:46:00.250 200 12557.50 175.55 54989.97 88888.00 2011-07-19 17:46:00.375 200 12557.55 175.57 54990.00 88888.00 2011-07-19 17:46:00.500 200 12557.58 175.55 54989.97 88888.00 2011-07-19 17:46:00.625 200 12557.55 175.50 54989.97 88888.00 2011-07-19 17:46:00.750 200 12557.50 175.53 54989.95 88888.00 2011-07-19 17:46:00.875 200 12557.50 175.50 54989.95 88888.00 2011-07-19 17:46:01.000 200 12557.55 175.47 54989.93 88888.00 2011-07-19 17:46:01.125 200 12557.58 175.50 54989.93 88888.00 2011-07-19 17:46:01.250 200 12557.52 175.50 54989.95 88888.00 2011-07-19 17:46:01.375 200 12557.58 175.50 54989.93 88888.00 2011-07-19 17:46:01.500 200 12557.67 175.53 54989.95 88888.00 2011-07-19 17:46:01.625 200 12557.70 175.50 54989.90 88888.00 2011-07-19 17:46:01.750 200 12557.70 175.47 54989.88 88888.00 2011-07-19 17:46:01.875 200 12557.67 175.47 54989.85 88888.00 2011-07-19 17:46:02.000 200 12557.75 175.55 54989.88 88888.00 2011-07-19 17:46:02.125 200 12557.75 175.55 54989.88 88888.00 2011-07-19 17:46:02.250 200 12557.73 175.53 54989.85 88888.00 2011-07-19 17:46:02.375 200 12557.77 175.55 54989.85 88888.00 2011-07-19 17:46:02.500 200 12557.85 175.53 54989.82 88888.00 2011-07-19 17:46:02.625 200 12557.85 175.55 54989.85 88888.00 2011-07-19 17:46:02.750 200 12557.85 175.60 54989.85 88888.00 2011-07-19 17:46:02.875 200 12557.85 175.57 54989.82 88888.00 2011-07-19 17:46:03.000 200 12557.92 175.57 54989.80 88888.00 2011-07-19 17:46:03.125 200 12557.98 175.57 54989.82 88888.00 2011-07-19 17:46:03.250 200 12557.95 175.57 54989.78 88888.00 2011-07-19 17:46:03.375 200 12557.92 175.57 54989.78 88888.00 2011-07-19 17:46:03.500 200 12557.92 175.55 54989.80 88888.00 2011-07-19 17:46:03.625 200 12557.92 175.60 54989.78 88888.00 2011-07-19 17:46:03.750 200 12557.92 175.60 54989.78 88888.00 2011-07-19 17:46:03.875 200 12557.95 175.60 54989.78 88888.00 2011-07-19 17:46:04.000 200 12558.02 175.62 54989.80 88888.00 2011-07-19 17:46:04.125 200 12558.08 175.60 54989.75 88888.00 2011-07-19 17:46:04.250 200 12558.05 175.57 54989.78 88888.00 2011-07-19 17:46:04.375 200 12558.05 175.60 54989.78 88888.00 2011-07-19 17:46:04.500 200 12558.00 175.62 54989.75 88888.00 2011-07-19 17:46:04.625 200 12558.05 175.68 54989.75 88888.00 2011-07-19 17:46:04.750 200 12558.10 175.68 54989.75 88888.00 2011-07-19 17:46:04.875 200 12558.12 175.65 54989.75 88888.00 2011-07-19 17:46:05.000 200 12558.12 175.62 54989.72 88888.00 2011-07-19 17:46:05.125 200 12558.15 175.68 54989.75 88888.00 2011-07-19 17:46:05.250 200 12558.20 175.68 54989.72 88888.00 2011-07-19 17:46:05.375 200 12558.23 175.65 54989.72 88888.00 2011-07-19 17:46:05.500 200 12558.23 175.65 54989.72 88888.00 2011-07-19 17:46:05.625 200 12558.20 175.65 54989.72 88888.00 2011-07-19 17:46:05.750 200 12558.23 175.62 54989.72 88888.00 2011-07-19 17:46:05.875 200 12558.17 175.57 54989.70 88888.00 2011-07-19 17:46:06.000 200 12558.17 175.57 54989.68 88888.00 2011-07-19 17:46:06.125 200 12558.17 175.62 54989.68 88888.00 2011-07-19 17:46:06.250 200 12558.10 175.65 54989.70 88888.00 2011-07-19 17:46:06.375 200 12558.08 175.65 54989.70 88888.00 2011-07-19 17:46:06.500 200 12558.15 175.68 54989.70 88888.00 2011-07-19 17:46:06.625 200 12558.20 175.68 54989.72 88888.00 2011-07-19 17:46:06.750 200 12558.25 175.62 54989.68 88888.00 2011-07-19 17:46:06.875 200 12558.23 175.65 54989.68 88888.00 2011-07-19 17:46:07.000 200 12558.15 175.62 54989.68 88888.00 2011-07-19 17:46:07.125 200 12558.20 175.57 54989.68 88888.00 2011-07-19 17:46:07.250 200 12558.20 175.55 54989.68 88888.00 2011-07-19 17:46:07.375 200 12558.23 175.57 54989.68 88888.00 2011-07-19 17:46:07.500 200 12558.25 175.60 54989.68 88888.00 2011-07-19 17:46:07.625 200 12558.25 175.60 54989.65 88888.00 2011-07-19 17:46:07.750 200 12558.23 175.60 54989.68 88888.00 2011-07-19 17:46:07.875 200 12558.25 175.55 54989.65 88888.00 2011-07-19 17:46:08.000 200 12558.33 175.57 54989.65 88888.00 2011-07-19 17:46:08.125 200 12558.27 175.55 54989.65 88888.00 2011-07-19 17:46:08.250 200 12558.27 175.53 54989.65 88888.00 2011-07-19 17:46:08.375 200 12558.35 175.57 54989.65 88888.00 2011-07-19 17:46:08.500 200 12558.38 175.60 54989.68 88888.00 2011-07-19 17:46:08.625 200 12558.35 175.57 54989.68 88888.00 2011-07-19 17:46:08.750 200 12558.25 175.57 54989.65 88888.00 2011-07-19 17:46:08.875 200 12558.20 175.55 54989.65 88888.00 2011-07-19 17:46:09.000 200 12558.17 175.50 54989.62 88888.00 2011-07-19 17:46:09.125 200 12558.17 175.50 54989.65 88888.00 2011-07-19 17:46:09.250 200 12558.17 175.50 54989.65 88888.00 2011-07-19 17:46:09.375 200 12558.23 175.55 54989.65 88888.00 2011-07-19 17:46:09.500 200 12558.30 175.53 54989.62 88888.00 2011-07-19 17:46:09.625 200 12558.27 175.50 54989.62 88888.00 2011-07-19 17:46:09.750 200 12558.25 175.50 54989.62 88888.00 2011-07-19 17:46:09.875 200 12558.25 175.47 54989.65 88888.00 2011-07-19 17:46:10.000 200 12558.27 175.45 54989.62 88888.00 2011-07-19 17:46:10.125 200 12558.23 175.43 54989.62 88888.00 2011-07-19 17:46:10.250 200 12558.12 175.38 54989.62 88888.00 2011-07-19 17:46:10.375 200 12558.15 175.35 54989.60 88888.00 2011-07-19 17:46:10.500 200 12558.17 175.38 54989.60 88888.00 2011-07-19 17:46:10.625 200 12558.23 175.40 54989.60 88888.00 2011-07-19 17:46:10.750 200 12558.20 175.38 54989.62 88888.00 2011-07-19 17:46:10.875 200 12558.20 175.32 54989.60 88888.00 2011-07-19 17:46:11.000 200 12558.23 175.30 54989.57 88888.00 2011-07-19 17:46:11.125 200 12558.27 175.32 54989.62 88888.00 2011-07-19 17:46:11.250 200 12558.20 175.32 54989.65 88888.00 2011-07-19 17:46:11.375 200 12558.20 175.32 54989.65 88888.00 2011-07-19 17:46:11.500 200 12558.20 175.30 54989.62 88888.00 2011-07-19 17:46:11.625 200 12558.25 175.30 54989.62 88888.00 2011-07-19 17:46:11.750 200 12558.20 175.30 54989.62 88888.00 2011-07-19 17:46:11.875 200 12558.10 175.22 54989.60 88888.00 2011-07-19 17:46:12.000 200 12558.12 175.22 54989.60 88888.00 2011-07-19 17:46:12.125 200 12558.15 175.22 54989.60 88888.00 2011-07-19 17:46:12.250 200 12558.10 175.22 54989.62 88888.00 2011-07-19 17:46:12.375 200 12558.10 175.20 54989.62 88888.00 2011-07-19 17:46:12.500 200 12558.15 175.18 54989.62 88888.00 2011-07-19 17:46:12.625 200 12558.17 175.18 54989.62 88888.00 2011-07-19 17:46:12.750 200 12558.15 175.15 54989.60 88888.00 2011-07-19 17:46:12.875 200 12558.17 175.12 54989.60 88888.00 2011-07-19 17:46:13.000 200 12558.20 175.12 54989.60 88888.00 2011-07-19 17:46:13.125 200 12558.15 175.15 54989.60 88888.00 2011-07-19 17:46:13.250 200 12558.08 175.15 54989.60 88888.00 2011-07-19 17:46:13.375 200 12558.08 175.10 54989.60 88888.00 2011-07-19 17:46:13.500 200 12558.08 175.07 54989.60 88888.00 2011-07-19 17:46:13.625 200 12558.05 175.05 54989.57 88888.00 2011-07-19 17:46:13.750 200 12558.10 175.05 54989.55 88888.00 2011-07-19 17:46:13.875 200 12558.17 175.05 54989.57 88888.00 2011-07-19 17:46:14.000 200 12558.17 175.10 54989.57 88888.00 2011-07-19 17:46:14.125 200 12558.20 175.10 54989.60 88888.00 2011-07-19 17:46:14.250 200 12558.20 175.03 54989.60 88888.00 2011-07-19 17:46:14.375 200 12558.15 175.00 54989.57 88888.00 2011-07-19 17:46:14.500 200 12558.15 174.95 54989.57 88888.00 2011-07-19 17:46:14.625 200 12558.12 174.95 54989.57 88888.00 2011-07-19 17:46:14.750 200 12558.17 174.95 54989.57 88888.00 2011-07-19 17:46:14.875 200 12558.23 174.93 54989.55 88888.00 2011-07-19 17:46:15.000 200 12558.33 174.93 54989.55 88888.00 2011-07-19 17:46:15.125 200 12558.33 174.93 54989.55 88888.00 2011-07-19 17:46:15.250 200 12558.27 174.90 54989.57 88888.00 2011-07-19 17:46:15.375 200 12558.25 174.90 54989.55 88888.00 2011-07-19 17:46:15.500 200 12558.30 174.93 54989.55 88888.00 2011-07-19 17:46:15.625 200 12558.40 174.93 54989.55 88888.00 2011-07-19 17:46:15.750 200 12558.48 174.90 54989.55 88888.00 2011-07-19 17:46:15.875 200 12558.52 174.88 54989.53 88888.00 2011-07-19 17:46:16.000 200 12558.52 174.88 54989.53 88888.00 2011-07-19 17:46:16.125 200 12558.58 174.88 54989.55 88888.00 2011-07-19 17:46:16.250 200 12558.58 174.82 54989.53 88888.00 2011-07-19 17:46:16.375 200 12558.65 174.85 54989.50 88888.00 2011-07-19 17:46:16.500 200 12558.67 174.85 54989.50 88888.00 2011-07-19 17:46:16.625 200 12558.73 174.85 54989.50 88888.00 2011-07-19 17:46:16.750 200 12558.70 174.82 54989.50 88888.00 2011-07-19 17:46:16.875 200 12558.65 174.80 54989.47 88888.00 2011-07-19 17:46:17.000 200 12558.70 174.75 54989.47 88888.00 2011-07-19 17:46:17.125 200 12558.73 174.72 54989.47 88888.00 2011-07-19 17:46:17.250 200 12558.73 174.75 54989.47 88888.00 2011-07-19 17:46:17.375 200 12558.77 174.78 54989.45 88888.00 2011-07-19 17:46:17.500 200 12558.80 174.80 54989.45 88888.00 2011-07-19 17:46:17.625 200 12558.80 174.80 54989.45 88888.00 2011-07-19 17:46:17.750 200 12558.85 174.80 54989.45 88888.00 2011-07-19 17:46:17.875 200 12558.95 174.80 54989.47 88888.00 2011-07-19 17:46:18.000 200 12559.00 174.78 54989.43 88888.00 2011-07-19 17:46:18.125 200 12559.00 174.75 54989.43 88888.00 2011-07-19 17:46:18.250 200 12559.02 174.70 54989.40 88888.00 2011-07-19 17:46:18.375 200 12559.12 174.72 54989.40 88888.00 2011-07-19 17:46:18.500 200 12559.15 174.72 54989.40 88888.00 2011-07-19 17:46:18.625 200 12559.17 174.72 54989.38 88888.00 2011-07-19 17:46:18.750 200 12559.20 174.72 54989.35 88888.00 2011-07-19 17:46:18.875 200 12559.27 174.75 54989.38 88888.00 2011-07-19 17:46:19.000 200 12559.33 174.72 54989.38 88888.00 2011-07-19 17:46:19.125 200 12559.38 174.72 54989.35 88888.00 2011-07-19 17:46:19.250 200 12559.30 174.70 54989.35 88888.00 2011-07-19 17:46:19.375 200 12559.38 174.70 54989.30 88888.00 2011-07-19 17:46:19.500 200 12559.42 174.70 54989.30 88888.00 2011-07-19 17:46:19.625 200 12559.48 174.68 54989.30 88888.00 2011-07-19 17:46:19.750 200 12559.48 174.70 54989.30 88888.00 2011-07-19 17:46:19.875 200 12559.60 174.70 54989.30 88888.00 2011-07-19 17:46:20.000 200 12559.65 174.70 54989.28 88888.00 2011-07-19 17:46:20.125 200 12559.67 174.70 54989.30 88888.00 2011-07-19 17:46:20.250 200 12559.65 174.65 54989.28 88888.00 2011-07-19 17:46:20.375 200 12559.67 174.68 54989.25 88888.00 2011-07-19 17:46:20.500 200 12559.70 174.68 54989.25 88888.00 2011-07-19 17:46:20.625 200 12559.73 174.65 54989.22 88888.00 2011-07-19 17:46:20.750 200 12559.70 174.65 54989.22 88888.00 2011-07-19 17:46:20.875 200 12559.75 174.62 54989.22 88888.00 2011-07-19 17:46:21.000 200 12559.80 174.62 54989.25 88888.00 2011-07-19 17:46:21.125 200 12559.85 174.65 54989.25 88888.00 2011-07-19 17:46:21.250 200 12559.83 174.70 54989.25 88888.00 2011-07-19 17:46:21.375 200 12559.83 174.68 54989.22 88888.00 2011-07-19 17:46:21.500 200 12559.90 174.65 54989.22 88888.00 2011-07-19 17:46:21.625 200 12559.98 174.65 54989.22 88888.00 2011-07-19 17:46:21.750 200 12559.95 174.72 54989.20 88888.00 2011-07-19 17:46:21.875 200 12560.00 174.70 54989.18 88888.00 2011-07-19 17:46:22.000 200 12560.02 174.65 54989.18 88888.00 2011-07-19 17:46:22.125 200 12560.02 174.62 54989.20 88888.00 2011-07-19 17:46:22.250 200 12560.02 174.62 54989.18 88888.00 2011-07-19 17:46:22.375 200 12560.08 174.62 54989.12 88888.00 2011-07-19 17:46:22.500 200 12560.10 174.62 54989.15 88888.00 2011-07-19 17:46:22.625 200 12560.12 174.65 54989.15 88888.00 2011-07-19 17:46:22.750 200 12560.08 174.68 54989.15 88888.00 2011-07-19 17:46:22.875 200 12560.05 174.62 54989.15 88888.00 2011-07-19 17:46:23.000 200 12560.08 174.60 54989.12 88888.00 2011-07-19 17:46:23.125 200 12560.10 174.62 54989.18 88888.00 2011-07-19 17:46:23.250 200 12560.10 174.65 54989.20 88888.00 2011-07-19 17:46:23.375 200 12560.15 174.62 54989.18 88888.00 2011-07-19 17:46:23.500 200 12560.17 174.60 54989.15 88888.00 2011-07-19 17:46:23.625 200 12560.17 174.57 54989.12 88888.00 2011-07-19 17:46:23.750 200 12560.15 174.57 54989.12 88888.00 2011-07-19 17:46:23.875 200 12560.17 174.57 54989.12 88888.00 2011-07-19 17:46:24.000 200 12560.17 174.55 54989.15 88888.00 2011-07-19 17:46:24.125 200 12560.10 174.53 54989.12 88888.00 2011-07-19 17:46:24.250 200 12560.02 174.50 54989.10 88888.00 2011-07-19 17:46:24.375 200 12560.08 174.53 54989.07 88888.00 2011-07-19 17:46:24.500 200 12560.08 174.50 54989.10 88888.00 2011-07-19 17:46:24.625 200 12560.05 174.47 54989.10 88888.00 2011-07-19 17:46:24.750 200 12560.00 174.45 54989.10 88888.00 2011-07-19 17:46:24.875 200 12559.92 174.43 54989.12 88888.00 2011-07-19 17:46:25.000 200 12559.95 174.43 54989.10 88888.00 2011-07-19 17:46:25.125 200 12560.02 174.45 54989.12 88888.00 2011-07-19 17:46:25.250 200 12560.02 174.40 54989.10 88888.00 2011-07-19 17:46:25.375 200 12560.00 174.40 54989.10 88888.00 2011-07-19 17:46:25.500 200 12559.90 174.40 54989.10 88888.00 2011-07-19 17:46:25.625 200 12559.88 174.35 54989.12 88888.00 2011-07-19 17:46:25.750 200 12559.95 174.38 54989.12 88888.00 2011-07-19 17:46:25.875 200 12560.00 174.38 54989.12 88888.00 2011-07-19 17:46:26.000 200 12559.95 174.38 54989.10 88888.00 2011-07-19 17:46:26.125 200 12559.85 174.35 54989.12 88888.00 2011-07-19 17:46:26.250 200 12559.85 174.25 54989.12 88888.00 2011-07-19 17:46:26.375 200 12559.88 174.25 54989.07 88888.00 2011-07-19 17:46:26.500 200 12559.83 174.22 54989.07 88888.00 2011-07-19 17:46:26.625 200 12559.85 174.25 54989.10 88888.00 2011-07-19 17:46:26.750 200 12559.92 174.25 54989.12 88888.00 2011-07-19 17:46:26.875 200 12559.98 174.22 54989.12 88888.00 2011-07-19 17:46:27.000 200 12559.95 174.22 54989.10 88888.00 2011-07-19 17:46:27.125 200 12559.88 174.18 54989.12 88888.00 2011-07-19 17:46:27.250 200 12559.83 174.12 54989.07 88888.00 2011-07-19 17:46:27.375 200 12559.88 174.10 54989.07 88888.00 2011-07-19 17:46:27.500 200 12559.83 174.10 54989.10 88888.00 2011-07-19 17:46:27.625 200 12559.77 174.12 54989.12 88888.00 2011-07-19 17:46:27.750 200 12559.83 174.15 54989.10 88888.00 2011-07-19 17:46:27.875 200 12559.83 174.12 54989.15 88888.00 2011-07-19 17:46:28.000 200 12559.83 174.07 54989.12 88888.00 2011-07-19 17:46:28.125 200 12559.73 174.03 54989.12 88888.00 2011-07-19 17:46:28.250 200 12559.67 174.07 54989.15 88888.00 2011-07-19 17:46:28.375 200 12559.67 174.05 54989.18 88888.00 2011-07-19 17:46:28.500 200 12559.70 174.03 54989.15 88888.00 2011-07-19 17:46:28.625 200 12559.70 173.97 54989.12 88888.00 2011-07-19 17:46:28.750 200 12559.60 173.97 54989.12 88888.00 2011-07-19 17:46:28.875 200 12559.58 173.97 54989.12 88888.00 2011-07-19 17:46:29.000 200 12559.62 174.00 54989.18 88888.00 2011-07-19 17:46:29.125 200 12559.62 173.97 54989.18 88888.00 2011-07-19 17:46:29.250 200 12559.48 173.88 54989.12 88888.00 2011-07-19 17:46:29.375 200 12559.45 173.90 54989.15 88888.00 2011-07-19 17:46:29.500 200 12559.50 173.90 54989.15 88888.00 2011-07-19 17:46:29.625 200 12559.55 173.90 54989.15 88888.00 2011-07-19 17:46:29.750 200 12559.48 173.85 54989.15 88888.00 2011-07-19 17:46:29.875 200 12559.40 173.82 54989.15 88888.00 2011-07-19 17:46:30.000 200 12559.40 173.80 54989.15 88888.00 2011-07-19 17:46:30.125 200 12559.48 173.78 54989.15 88888.00 2011-07-19 17:46:30.250 200 12559.58 173.80 54989.18 88888.00 2011-07-19 17:46:30.375 200 12559.62 173.80 54989.20 88888.00 2011-07-19 17:46:30.500 200 12559.58 173.78 54989.18 88888.00 2011-07-19 17:46:30.625 200 12559.52 173.75 54989.15 88888.00 2011-07-19 17:46:30.750 200 12559.58 173.72 54989.18 88888.00 2011-07-19 17:46:30.875 200 12559.55 173.72 54989.20 88888.00 2011-07-19 17:46:31.000 200 12559.42 173.70 54989.18 88888.00 2011-07-19 17:46:31.125 200 12559.38 173.68 54989.18 88888.00 2011-07-19 17:46:31.250 200 12559.45 173.65 54989.20 88888.00 2011-07-19 17:46:31.375 200 12559.50 173.65 54989.20 88888.00 2011-07-19 17:46:31.500 200 12559.45 173.62 54989.20 88888.00 2011-07-19 17:46:31.625 200 12559.40 173.60 54989.20 88888.00 2011-07-19 17:46:31.750 200 12559.35 173.60 54989.18 88888.00 2011-07-19 17:46:31.875 200 12559.35 173.55 54989.18 88888.00 2011-07-19 17:46:32.000 200 12559.38 173.53 54989.20 88888.00 2011-07-19 17:46:32.125 200 12559.40 173.55 54989.20 88888.00 2011-07-19 17:46:32.250 200 12559.38 173.53 54989.18 88888.00 2011-07-19 17:46:32.375 200 12559.45 173.53 54989.20 88888.00 2011-07-19 17:46:32.500 200 12559.50 173.50 54989.18 88888.00 2011-07-19 17:46:32.625 200 12559.52 173.47 54989.18 88888.00 2011-07-19 17:46:32.750 200 12559.58 173.47 54989.18 88888.00 2011-07-19 17:46:32.875 200 12559.62 173.45 54989.20 88888.00 2011-07-19 17:46:33.000 200 12559.60 173.40 54989.18 88888.00 2011-07-19 17:46:33.125 200 12559.52 173.35 54989.12 88888.00 2011-07-19 17:46:33.250 200 12559.38 173.30 54989.18 88888.00 2011-07-19 17:46:33.375 200 12559.40 173.32 54989.18 88888.00 2011-07-19 17:46:33.500 200 12559.45 173.32 54989.18 88888.00 2011-07-19 17:46:33.625 200 12559.45 173.32 54989.15 88888.00 2011-07-19 17:46:33.750 200 12559.42 173.30 54989.15 88888.00 2011-07-19 17:46:33.875 200 12559.38 173.28 54989.15 88888.00 2011-07-19 17:46:34.000 200 12559.38 173.25 54989.18 88888.00 2011-07-19 17:46:34.125 200 12559.38 173.28 54989.20 88888.00 2011-07-19 17:46:34.250 200 12559.38 173.25 54989.18 88888.00 2011-07-19 17:46:34.375 200 12559.42 173.22 54989.18 88888.00 2011-07-19 17:46:34.500 200 12559.40 173.20 54989.18 88888.00 2011-07-19 17:46:34.625 200 12559.33 173.20 54989.18 88888.00 2011-07-19 17:46:34.750 200 12559.35 173.18 54989.18 88888.00 2011-07-19 17:46:34.875 200 12559.48 173.22 54989.22 88888.00 2011-07-19 17:46:35.000 200 12559.50 173.18 54989.20 88888.00 2011-07-19 17:46:35.125 200 12559.38 173.12 54989.18 88888.00 2011-07-19 17:46:35.250 200 12559.33 173.05 54989.15 88888.00 2011-07-19 17:46:35.375 200 12559.38 173.07 54989.12 88888.00 2011-07-19 17:46:35.500 200 12559.40 173.07 54989.15 88888.00 2011-07-19 17:46:35.625 200 12559.42 173.10 54989.15 88888.00 2011-07-19 17:46:35.750 200 12559.42 173.03 54989.15 88888.00 2011-07-19 17:46:35.875 200 12559.40 173.00 54989.20 88888.00 2011-07-19 17:46:36.000 200 12559.40 173.00 54989.18 88888.00 2011-07-19 17:46:36.125 200 12559.35 173.00 54989.18 88888.00 2011-07-19 17:46:36.250 200 12559.33 172.97 54989.18 88888.00 2011-07-19 17:46:36.375 200 12559.38 172.95 54989.18 88888.00 2011-07-19 17:46:36.500 200 12559.40 172.95 54989.18 88888.00 2011-07-19 17:46:36.625 200 12559.38 172.93 54989.18 88888.00 2011-07-19 17:46:36.750 200 12559.38 172.90 54989.18 88888.00 2011-07-19 17:46:36.875 200 12559.40 172.90 54989.15 88888.00 2011-07-19 17:46:37.000 200 12559.40 172.90 54989.15 88888.00 2011-07-19 17:46:37.125 200 12559.38 172.88 54989.18 88888.00 2011-07-19 17:46:37.250 200 12559.30 172.80 54989.18 88888.00 2011-07-19 17:46:37.375 200 12559.33 172.80 54989.15 88888.00 2011-07-19 17:46:37.500 200 12559.30 172.82 54989.18 88888.00 2011-07-19 17:46:37.625 200 12559.30 172.82 54989.15 88888.00 2011-07-19 17:46:37.750 200 12559.35 172.80 54989.15 88888.00 2011-07-19 17:46:37.875 200 12559.35 172.80 54989.15 88888.00 2011-07-19 17:46:38.000 200 12559.33 172.78 54989.15 88888.00 2011-07-19 17:46:38.125 200 12559.33 172.78 54989.15 88888.00 2011-07-19 17:46:38.250 200 12559.27 172.72 54989.12 88888.00 2011-07-19 17:46:38.375 200 12559.30 172.72 54989.10 88888.00 2011-07-19 17:46:38.500 200 12559.33 172.70 54989.12 88888.00 2011-07-19 17:46:38.625 200 12559.35 172.68 54989.12 88888.00 2011-07-19 17:46:38.750 200 12559.40 172.70 54989.18 88888.00 2011-07-19 17:46:38.875 200 12559.40 172.75 54989.18 88888.00 2011-07-19 17:46:39.000 200 12559.40 172.70 54989.18 88888.00 2011-07-19 17:46:39.125 200 12559.42 172.72 54989.15 88888.00 2011-07-19 17:46:39.250 200 12559.48 172.70 54989.15 88888.00 2011-07-19 17:46:39.375 200 12559.45 172.65 54989.12 88888.00 2011-07-19 17:46:39.500 200 12559.40 172.57 54989.10 88888.00 2011-07-19 17:46:39.625 200 12559.38 172.57 54989.12 88888.00 2011-07-19 17:46:39.750 200 12559.48 172.62 54989.12 88888.00 2011-07-19 17:46:39.875 200 12559.45 172.60 54989.12 88888.00 2011-07-19 17:46:40.000 200 12559.40 172.60 54989.07 88888.00 2011-07-19 17:46:40.125 200 12559.40 172.65 54989.12 88888.00 2011-07-19 17:46:40.250 200 12559.38 172.65 54989.15 88888.00 2011-07-19 17:46:40.375 200 12559.38 172.62 54989.10 88888.00 2011-07-19 17:46:40.500 200 12559.40 172.62 54989.10 88888.00 2011-07-19 17:46:40.625 200 12559.38 172.65 54989.12 88888.00 2011-07-19 17:46:40.750 200 12559.38 172.65 54989.10 88888.00 2011-07-19 17:46:40.875 200 12559.42 172.65 54989.10 88888.00 2011-07-19 17:46:41.000 200 12559.45 172.70 54989.10 88888.00 2011-07-19 17:46:41.125 200 12559.45 172.62 54989.05 88888.00 2011-07-19 17:46:41.250 200 12559.42 172.57 54989.07 88888.00 2011-07-19 17:46:41.375 200 12559.50 172.60 54989.07 88888.00 2011-07-19 17:46:41.500 200 12559.58 172.60 54989.07 88888.00 2011-07-19 17:46:41.625 200 12559.58 172.60 54989.07 88888.00 2011-07-19 17:46:41.750 200 12559.58 172.62 54989.07 88888.00 2011-07-19 17:46:41.875 200 12559.55 172.65 54989.10 88888.00 2011-07-19 17:46:42.000 200 12559.50 172.68 54989.07 88888.00 2011-07-19 17:46:42.125 200 12559.45 172.65 54989.07 88888.00 2011-07-19 17:46:42.250 200 12559.42 172.62 54989.07 88888.00 2011-07-19 17:46:42.375 200 12559.50 172.68 54989.10 88888.00 2011-07-19 17:46:42.500 200 12559.50 172.65 54989.07 88888.00 2011-07-19 17:46:42.625 200 12559.45 172.62 54989.03 88888.00 2011-07-19 17:46:42.750 200 12559.48 172.65 54989.05 88888.00 2011-07-19 17:46:42.875 200 12559.48 172.68 54989.05 88888.00 2011-07-19 17:46:43.000 200 12559.42 172.68 54989.05 88888.00 2011-07-19 17:46:43.125 200 12559.45 172.68 54989.05 88888.00 2011-07-19 17:46:43.250 200 12559.45 172.68 54989.07 88888.00 2011-07-19 17:46:43.375 200 12559.45 172.68 54989.05 88888.00 2011-07-19 17:46:43.500 200 12559.45 172.70 54989.05 88888.00 2011-07-19 17:46:43.625 200 12559.42 172.70 54989.05 88888.00 2011-07-19 17:46:43.750 200 12559.50 172.68 54989.05 88888.00 2011-07-19 17:46:43.875 200 12559.48 172.70 54989.05 88888.00 2011-07-19 17:46:44.000 200 12559.42 172.70 54989.05 88888.00 2011-07-19 17:46:44.125 200 12559.38 172.70 54989.07 88888.00 2011-07-19 17:46:44.250 200 12559.35 172.68 54989.05 88888.00 2011-07-19 17:46:44.375 200 12559.42 172.68 54989.03 88888.00 2011-07-19 17:46:44.500 200 12559.42 172.68 54989.03 88888.00 2011-07-19 17:46:44.625 200 12559.45 172.70 54989.00 88888.00 2011-07-19 17:46:44.750 200 12559.38 172.70 54989.00 88888.00 2011-07-19 17:46:44.875 200 12559.33 172.72 54988.97 88888.00 2011-07-19 17:46:45.000 200 12559.35 172.72 54988.97 88888.00 2011-07-19 17:46:45.125 200 12559.35 172.70 54988.97 88888.00 2011-07-19 17:46:45.250 200 12559.35 172.65 54988.97 88888.00 2011-07-19 17:46:45.375 200 12559.38 172.68 54988.97 88888.00 2011-07-19 17:46:45.500 200 12559.33 172.70 54988.97 88888.00 2011-07-19 17:46:45.625 200 12559.35 172.70 54988.97 88888.00 2011-07-19 17:46:45.750 200 12559.38 172.72 54988.97 88888.00 2011-07-19 17:46:45.875 200 12559.33 172.75 54989.03 88888.00 2011-07-19 17:46:46.000 200 12559.35 172.72 54989.00 88888.00 2011-07-19 17:46:46.125 200 12559.40 172.72 54989.00 88888.00 2011-07-19 17:46:46.250 200 12559.38 172.75 54988.97 88888.00 2011-07-19 17:46:46.375 200 12559.40 172.75 54988.95 88888.00 2011-07-19 17:46:46.500 200 12559.42 172.75 54988.95 88888.00 2011-07-19 17:46:46.625 200 12559.40 172.78 54988.95 88888.00 2011-07-19 17:46:46.750 200 12559.38 172.80 54988.93 88888.00 2011-07-19 17:46:46.875 200 12559.40 172.82 54988.95 88888.00 2011-07-19 17:46:47.000 200 12559.38 172.80 54988.95 88888.00 2011-07-19 17:46:47.125 200 12559.40 172.80 54988.95 88888.00 2011-07-19 17:46:47.250 200 12559.40 172.78 54988.93 88888.00 2011-07-19 17:46:47.375 200 12559.40 172.82 54988.93 88888.00 2011-07-19 17:46:47.500 200 12559.35 172.88 54988.95 88888.00 2011-07-19 17:46:47.625 200 12559.38 172.88 54988.95 88888.00 2011-07-19 17:46:47.750 200 12559.38 172.85 54988.93 88888.00 2011-07-19 17:46:47.875 200 12559.38 172.85 54988.90 88888.00 2011-07-19 17:46:48.000 200 12559.42 172.85 54988.93 88888.00 2011-07-19 17:46:48.125 200 12559.48 172.88 54988.93 88888.00 2011-07-19 17:46:48.250 200 12559.45 172.88 54988.90 88888.00 2011-07-19 17:46:48.375 200 12559.50 172.90 54988.93 88888.00 2011-07-19 17:46:48.500 200 12559.48 172.90 54988.93 88888.00 2011-07-19 17:46:48.625 200 12559.48 172.88 54988.93 88888.00 2011-07-19 17:46:48.750 200 12559.48 172.90 54988.95 88888.00 2011-07-19 17:46:48.875 200 12559.42 172.93 54988.93 88888.00 2011-07-19 17:46:49.000 200 12559.50 172.95 54988.93 88888.00 2011-07-19 17:46:49.125 200 12559.55 172.95 54988.90 88888.00 2011-07-19 17:46:49.250 200 12559.58 172.95 54988.90 88888.00 2011-07-19 17:46:49.375 200 12559.60 172.95 54988.90 88888.00 2011-07-19 17:46:49.500 200 12559.55 172.97 54988.88 88888.00 2011-07-19 17:46:49.625 200 12559.58 172.97 54988.88 88888.00 2011-07-19 17:46:49.750 200 12559.70 172.97 54988.90 88888.00 2011-07-19 17:46:49.875 200 12559.70 173.03 54988.88 88888.00 2011-07-19 17:46:50.000 200 12559.62 173.00 54988.88 88888.00 2011-07-19 17:46:50.125 200 12559.60 173.00 54988.88 88888.00 2011-07-19 17:46:50.250 200 12559.58 172.95 54988.85 88888.00 2011-07-19 17:46:50.375 200 12559.62 172.97 54988.85 88888.00 2011-07-19 17:46:50.500 200 12559.62 173.00 54988.85 88888.00 2011-07-19 17:46:50.625 200 12559.73 173.07 54988.88 88888.00 2011-07-19 17:46:50.750 200 12559.77 173.07 54988.85 88888.00 2011-07-19 17:46:50.875 200 12559.77 173.05 54988.82 88888.00 2011-07-19 17:46:51.000 200 12559.75 173.03 54988.82 88888.00 2011-07-19 17:46:51.125 200 12559.75 173.03 54988.82 88888.00 2011-07-19 17:46:51.250 200 12559.77 173.00 54988.82 88888.00 2011-07-19 17:46:51.375 200 12559.85 173.00 54988.82 88888.00 2011-07-19 17:46:51.500 200 12559.85 173.00 54988.82 88888.00 2011-07-19 17:46:51.625 200 12559.85 173.03 54988.80 88888.00 2011-07-19 17:46:51.750 200 12559.85 173.03 54988.80 88888.00 2011-07-19 17:46:51.875 200 12559.92 173.03 54988.82 88888.00 2011-07-19 17:46:52.000 200 12560.00 173.05 54988.80 88888.00 2011-07-19 17:46:52.125 200 12559.95 173.05 54988.82 88888.00 2011-07-19 17:46:52.250 200 12559.85 173.00 54988.82 88888.00 2011-07-19 17:46:52.375 200 12559.83 173.00 54988.82 88888.00 2011-07-19 17:46:52.500 200 12559.80 172.97 54988.80 88888.00 2011-07-19 17:46:52.625 200 12559.83 172.95 54988.78 88888.00 2011-07-19 17:46:52.750 200 12559.88 173.00 54988.80 88888.00 2011-07-19 17:46:52.875 200 12559.92 173.03 54988.82 88888.00 2011-07-19 17:46:53.000 200 12559.95 173.05 54988.82 88888.00 2011-07-19 17:46:53.125 200 12559.92 172.95 54988.80 88888.00 2011-07-19 17:46:53.250 200 12559.95 172.95 54988.80 88888.00 2011-07-19 17:46:53.375 200 12560.00 172.97 54988.78 88888.00 2011-07-19 17:46:53.500 200 12560.00 172.95 54988.78 88888.00 2011-07-19 17:46:53.625 200 12560.02 172.97 54988.80 88888.00 2011-07-19 17:46:53.750 200 12560.00 172.97 54988.82 88888.00 2011-07-19 17:46:53.875 200 12560.02 172.95 54988.82 88888.00 2011-07-19 17:46:54.000 200 12560.05 172.93 54988.78 88888.00 2011-07-19 17:46:54.125 200 12560.05 172.90 54988.78 88888.00 2011-07-19 17:46:54.250 200 12560.02 172.88 54988.78 88888.00 2011-07-19 17:46:54.375 200 12560.05 172.85 54988.78 88888.00 2011-07-19 17:46:54.500 200 12560.05 172.82 54988.78 88888.00 2011-07-19 17:46:54.625 200 12560.00 172.80 54988.78 88888.00 2011-07-19 17:46:54.750 200 12559.98 172.82 54988.75 88888.00 2011-07-19 17:46:54.875 200 12560.02 172.85 54988.78 88888.00 2011-07-19 17:46:55.000 200 12560.10 172.88 54988.78 88888.00 2011-07-19 17:46:55.125 200 12560.05 172.85 54988.78 88888.00 2011-07-19 17:46:55.250 200 12559.98 172.80 54988.78 88888.00 2011-07-19 17:46:55.375 200 12560.00 172.85 54988.75 88888.00 2011-07-19 17:46:55.500 200 12560.02 172.80 54988.75 88888.00 2011-07-19 17:46:55.625 200 12560.05 172.80 54988.78 88888.00 2011-07-19 17:46:55.750 200 12560.02 172.80 54988.78 88888.00 2011-07-19 17:46:55.875 200 12559.98 172.78 54988.75 88888.00 2011-07-19 17:46:56.000 200 12560.05 172.78 54988.75 88888.00 2011-07-19 17:46:56.125 200 12560.17 172.75 54988.75 88888.00 2011-07-19 17:46:56.250 200 12560.15 172.72 54988.78 88888.00 2011-07-19 17:46:56.375 200 12560.08 172.70 54988.78 88888.00 2011-07-19 17:46:56.500 200 12560.02 172.65 54988.72 88888.00 2011-07-19 17:46:56.625 200 12560.02 172.62 54988.75 88888.00 2011-07-19 17:46:56.750 200 12560.05 172.62 54988.72 88888.00 2011-07-19 17:46:56.875 200 12560.08 172.57 54988.72 88888.00 2011-07-19 17:46:57.000 200 12560.08 172.53 54988.72 88888.00 2011-07-19 17:46:57.125 200 12560.08 172.50 54988.72 88888.00 2011-07-19 17:46:57.250 200 12560.05 172.53 54988.72 88888.00 2011-07-19 17:46:57.375 200 12560.08 172.53 54988.72 88888.00 2011-07-19 17:46:57.500 200 12560.12 172.50 54988.72 88888.00 2011-07-19 17:46:57.625 200 12560.15 172.47 54988.75 88888.00 2011-07-19 17:46:57.750 200 12560.17 172.45 54988.75 88888.00 2011-07-19 17:46:57.875 200 12560.17 172.43 54988.78 88888.00 2011-07-19 17:46:58.000 200 12560.05 172.43 54988.75 88888.00 2011-07-19 17:46:58.125 200 12560.05 172.40 54988.72 88888.00 2011-07-19 17:46:58.250 200 12560.02 172.35 54988.70 88888.00 2011-07-19 17:46:58.375 200 12560.05 172.28 54988.68 88888.00 2011-07-19 17:46:58.500 200 12560.08 172.28 54988.70 88888.00 2011-07-19 17:46:58.625 200 12560.17 172.28 54988.70 88888.00 2011-07-19 17:46:58.750 200 12560.12 172.25 54988.70 88888.00 2011-07-19 17:46:58.875 200 12560.05 172.22 54988.70 88888.00 2011-07-19 17:46:59.000 200 12560.02 172.20 54988.70 88888.00 2011-07-19 17:46:59.125 200 12560.10 172.18 54988.72 88888.00 2011-07-19 17:46:59.250 200 12560.05 172.18 54988.75 88888.00 2011-07-19 17:46:59.375 200 12559.98 172.15 54988.72 88888.00 2011-07-19 17:46:59.500 200 12559.92 172.12 54988.70 88888.00 2011-07-19 17:46:59.625 200 12559.92 172.12 54988.70 88888.00 2011-07-19 17:46:59.750 200 12559.95 172.10 54988.70 88888.00 2011-07-19 17:46:59.875 200 12559.98 172.03 54988.70 88888.00 2011-07-19 17:47:00.000 200 12560.00 172.05 54988.70 88888.00 2011-07-19 17:47:00.125 200 12560.02 172.05 54988.75 88888.00 2011-07-19 17:47:00.250 200 12559.95 172.03 54988.75 88888.00 2011-07-19 17:47:00.375 200 12560.00 172.00 54988.70 88888.00 2011-07-19 17:47:00.500 200 12560.08 172.00 54988.70 88888.00 2011-07-19 17:47:00.625 200 12560.02 172.00 54988.70 88888.00 2011-07-19 17:47:00.750 200 12559.98 171.97 54988.68 88888.00 2011-07-19 17:47:00.875 200 12559.92 171.97 54988.72 88888.00 2011-07-19 17:47:01.000 200 12559.95 171.95 54988.75 88888.00 2011-07-19 17:47:01.125 200 12559.90 171.93 54988.72 88888.00 2011-07-19 17:47:01.250 200 12559.85 171.88 54988.70 88888.00 2011-07-19 17:47:01.375 200 12559.92 171.88 54988.72 88888.00 2011-07-19 17:47:01.500 200 12559.95 171.85 54988.70 88888.00 2011-07-19 17:47:01.625 200 12559.88 171.85 54988.70 88888.00 2011-07-19 17:47:01.750 200 12559.83 171.88 54988.72 88888.00 2011-07-19 17:47:01.875 200 12559.83 171.88 54988.72 88888.00 2011-07-19 17:47:02.000 200 12559.90 171.85 54988.72 88888.00 2011-07-19 17:47:02.125 200 12559.85 171.85 54988.70 88888.00 2011-07-19 17:47:02.250 200 12559.83 171.85 54988.72 88888.00 2011-07-19 17:47:02.375 200 12559.85 171.78 54988.72 88888.00 2011-07-19 17:47:02.500 200 12559.83 171.78 54988.72 88888.00 2011-07-19 17:47:02.625 200 12559.88 171.78 54988.70 88888.00 2011-07-19 17:47:02.750 200 12559.88 171.78 54988.68 88888.00 2011-07-19 17:47:02.875 200 12559.77 171.75 54988.70 88888.00 2011-07-19 17:47:03.000 200 12559.75 171.72 54988.70 88888.00 2011-07-19 17:47:03.125 200 12559.77 171.75 54988.70 88888.00 2011-07-19 17:47:03.250 200 12559.67 171.75 54988.70 88888.00 2011-07-19 17:47:03.375 200 12559.75 171.75 54988.68 88888.00 2011-07-19 17:47:03.500 200 12559.75 171.68 54988.68 88888.00 2011-07-19 17:47:03.625 200 12559.70 171.65 54988.68 88888.00 2011-07-19 17:47:03.750 200 12559.67 171.65 54988.70 88888.00 2011-07-19 17:47:03.875 200 12559.75 171.65 54988.70 88888.00 2011-07-19 17:47:04.000 200 12559.80 171.65 54988.68 88888.00 2011-07-19 17:47:04.125 200 12559.75 171.65 54988.72 88888.00 2011-07-19 17:47:04.250 200 12559.67 171.68 54988.70 88888.00 2011-07-19 17:47:04.375 200 12559.70 171.65 54988.68 88888.00 2011-07-19 17:47:04.500 200 12559.67 171.65 54988.68 88888.00 2011-07-19 17:47:04.625 200 12559.73 171.65 54988.68 88888.00 2011-07-19 17:47:04.750 200 12559.75 171.68 54988.70 88888.00 2011-07-19 17:47:04.875 200 12559.70 171.68 54988.70 88888.00 2011-07-19 17:47:05.000 200 12559.67 171.68 54988.65 88888.00 2011-07-19 17:47:05.125 200 12559.62 171.65 54988.70 88888.00 2011-07-19 17:47:05.250 200 12559.62 171.62 54988.68 88888.00 2011-07-19 17:47:05.375 200 12559.58 171.65 54988.68 88888.00 2011-07-19 17:47:05.500 200 12559.52 171.62 54988.65 88888.00 2011-07-19 17:47:05.625 200 12559.55 171.60 54988.65 88888.00 2011-07-19 17:47:05.750 200 12559.60 171.62 54988.65 88888.00 2011-07-19 17:47:05.875 200 12559.65 171.68 54988.68 88888.00 2011-07-19 17:47:06.000 200 12559.60 171.68 54988.65 88888.00 2011-07-19 17:47:06.125 200 12559.55 171.62 54988.62 88888.00 2011-07-19 17:47:06.250 200 12559.50 171.60 54988.62 88888.00 2011-07-19 17:47:06.375 200 12559.48 171.65 54988.60 88888.00 2011-07-19 17:47:06.500 200 12559.45 171.68 54988.60 88888.00 2011-07-19 17:47:06.625 200 12559.52 171.72 54988.62 88888.00 2011-07-19 17:47:06.750 200 12559.55 171.72 54988.65 88888.00 2011-07-19 17:47:06.875 200 12559.58 171.72 54988.62 88888.00 2011-07-19 17:47:07.000 200 12559.58 171.75 54988.62 88888.00 2011-07-19 17:47:07.125 200 12559.55 171.75 54988.65 88888.00 2011-07-19 17:47:07.250 200 12559.48 171.80 54988.68 88888.00 2011-07-19 17:47:07.375 200 12559.52 171.80 54988.68 88888.00 2011-07-19 17:47:07.500 200 12559.55 171.75 54988.62 88888.00 2011-07-19 17:47:07.625 200 12559.48 171.72 54988.62 88888.00 2011-07-19 17:47:07.750 200 12559.48 171.78 54988.65 88888.00 2011-07-19 17:47:07.875 200 12559.52 171.85 54988.68 88888.00 2011-07-19 17:47:08.000 200 12559.52 171.82 54988.65 88888.00 2011-07-19 17:47:08.125 200 12559.48 171.78 54988.62 88888.00 2011-07-19 17:47:08.250 200 12559.45 171.80 54988.57 88888.00 2011-07-19 17:47:08.375 200 12559.50 171.82 54988.55 88888.00 2011-07-19 17:47:08.500 200 12559.50 171.88 54988.57 88888.00 2011-07-19 17:47:08.625 200 12559.50 171.93 54988.62 88888.00 2011-07-19 17:47:08.750 200 12559.50 171.90 54988.60 88888.00 2011-07-19 17:47:08.875 200 12559.40 171.88 54988.57 88888.00 2011-07-19 17:47:09.000 200 12559.40 171.90 54988.57 88888.00 2011-07-19 17:47:09.125 200 12559.42 171.93 54988.57 88888.00 2011-07-19 17:47:09.250 200 12559.42 171.93 54988.55 88888.00 2011-07-19 17:47:09.375 200 12559.45 171.95 54988.55 88888.00 2011-07-19 17:47:09.500 200 12559.40 171.97 54988.55 88888.00 2011-07-19 17:47:09.625 200 12559.35 171.97 54988.55 88888.00 2011-07-19 17:47:09.750 200 12559.35 172.00 54988.57 88888.00 2011-07-19 17:47:09.875 200 12559.35 172.00 54988.55 88888.00 2011-07-19 17:47:10.000 200 12559.30 172.00 54988.57 88888.00 2011-07-19 17:47:10.125 200 12559.38 172.05 54988.60 88888.00 2011-07-19 17:47:10.250 200 12559.30 172.05 54988.57 88888.00 2011-07-19 17:47:10.375 200 12559.30 172.07 54988.55 88888.00 2011-07-19 17:47:10.500 200 12559.27 172.10 54988.55 88888.00 2011-07-19 17:47:10.625 200 12559.27 172.10 54988.57 88888.00 2011-07-19 17:47:10.750 200 12559.27 172.12 54988.53 88888.00 2011-07-19 17:47:10.875 200 12559.25 172.12 54988.50 88888.00 2011-07-19 17:47:11.000 200 12559.30 172.15 54988.50 88888.00 2011-07-19 17:47:11.125 200 12559.30 172.20 54988.53 88888.00 2011-07-19 17:47:11.250 200 12559.27 172.20 54988.53 88888.00 2011-07-19 17:47:11.375 200 12559.33 172.25 54988.50 88888.00 2011-07-19 17:47:11.500 200 12559.30 172.25 54988.50 88888.00 2011-07-19 17:47:11.625 200 12559.23 172.25 54988.50 88888.00 2011-07-19 17:47:11.750 200 12559.23 172.25 54988.50 88888.00 2011-07-19 17:47:11.875 200 12559.23 172.28 54988.47 88888.00 2011-07-19 17:47:12.000 200 12559.27 172.35 54988.50 88888.00 2011-07-19 17:47:12.125 200 12559.25 172.40 54988.47 88888.00 2011-07-19 17:47:12.250 200 12559.25 172.40 54988.47 88888.00 2011-07-19 17:47:12.375 200 12559.27 172.43 54988.45 88888.00 2011-07-19 17:47:12.500 200 12559.27 172.45 54988.47 88888.00 2011-07-19 17:47:12.625 200 12559.23 172.47 54988.50 88888.00 2011-07-19 17:47:12.750 200 12559.20 172.47 54988.47 88888.00 2011-07-19 17:47:12.875 200 12559.20 172.47 54988.47 88888.00 2011-07-19 17:47:13.000 200 12559.20 172.50 54988.45 88888.00 2011-07-19 17:47:13.125 200 12559.20 172.55 54988.45 88888.00 2011-07-19 17:47:13.250 200 12559.20 172.55 54988.47 88888.00 2011-07-19 17:47:13.375 200 12559.20 172.57 54988.47 88888.00 2011-07-19 17:47:13.500 200 12559.17 172.55 54988.47 88888.00 2011-07-19 17:47:13.625 200 12559.10 172.57 54988.47 88888.00 2011-07-19 17:47:13.750 200 12559.05 172.57 54988.47 88888.00 2011-07-19 17:47:13.875 200 12559.02 172.57 54988.45 88888.00 2011-07-19 17:47:14.000 200 12559.08 172.57 54988.45 88888.00 2011-07-19 17:47:14.125 200 12559.08 172.60 54988.47 88888.00 2011-07-19 17:47:14.250 200 12559.02 172.57 54988.45 88888.00 2011-07-19 17:47:14.375 200 12559.10 172.60 54988.45 88888.00 2011-07-19 17:47:14.500 200 12559.15 172.62 54988.45 88888.00 2011-07-19 17:47:14.625 200 12559.15 172.65 54988.45 88888.00 2011-07-19 17:47:14.750 200 12559.15 172.65 54988.45 88888.00 2011-07-19 17:47:14.875 200 12559.12 172.65 54988.45 88888.00 2011-07-19 17:47:15.000 200 12559.10 172.65 54988.43 88888.00 2011-07-19 17:47:15.125 200 12559.08 172.60 54988.43 88888.00 2011-07-19 17:47:15.250 200 12559.00 172.57 54988.45 88888.00 2011-07-19 17:47:15.375 200 12558.98 172.57 54988.43 88888.00 2011-07-19 17:47:15.500 200 12559.02 172.57 54988.40 88888.00 2011-07-19 17:47:15.625 200 12559.10 172.60 54988.45 88888.00 2011-07-19 17:47:15.750 200 12559.12 172.65 54988.43 88888.00 2011-07-19 17:47:15.875 200 12559.08 172.68 54988.45 88888.00 2011-07-19 17:47:16.000 200 12559.02 172.68 54988.43 88888.00 2011-07-19 17:47:16.125 200 12559.05 172.65 54988.43 88888.00 2011-07-19 17:47:16.250 200 12559.05 172.62 54988.43 88888.00 2011-07-19 17:47:16.375 200 12559.10 172.65 54988.45 88888.00 2011-07-19 17:47:16.500 200 12559.05 172.65 54988.45 88888.00 2011-07-19 17:47:16.625 200 12559.02 172.62 54988.45 88888.00 2011-07-19 17:47:16.750 200 12559.02 172.65 54988.43 88888.00 2011-07-19 17:47:16.875 200 12559.08 172.62 54988.40 88888.00 2011-07-19 17:47:17.000 200 12558.98 172.57 54988.40 88888.00 2011-07-19 17:47:17.125 200 12558.92 172.55 54988.40 88888.00 2011-07-19 17:47:17.250 200 12559.02 172.55 54988.40 88888.00 2011-07-19 17:47:17.375 200 12559.10 172.60 54988.43 88888.00 2011-07-19 17:47:17.500 200 12558.98 172.57 54988.40 88888.00 2011-07-19 17:47:17.625 200 12558.95 172.60 54988.40 88888.00 2011-07-19 17:47:17.750 200 12559.05 172.62 54988.43 88888.00 2011-07-19 17:47:17.875 200 12559.08 172.62 54988.45 88888.00 2011-07-19 17:47:18.000 200 12559.02 172.60 54988.40 88888.00 2011-07-19 17:47:18.125 200 12558.98 172.57 54988.38 88888.00 2011-07-19 17:47:18.250 200 12558.98 172.53 54988.40 88888.00 2011-07-19 17:47:18.375 200 12559.00 172.50 54988.40 88888.00 2011-07-19 17:47:18.500 200 12559.05 172.55 54988.40 88888.00 2011-07-19 17:47:18.625 200 12559.10 172.53 54988.38 88888.00 2011-07-19 17:47:18.750 200 12559.08 172.53 54988.38 88888.00 2011-07-19 17:47:18.875 200 12559.02 172.53 54988.38 88888.00 2011-07-19 17:47:19.000 200 12559.05 172.53 54988.40 88888.00 2011-07-19 17:47:19.125 200 12559.02 172.50 54988.43 88888.00 2011-07-19 17:47:19.250 200 12559.00 172.43 54988.43 88888.00 2011-07-19 17:47:19.375 200 12559.05 172.45 54988.43 88888.00 2011-07-19 17:47:19.500 200 12559.02 172.45 54988.45 88888.00 2011-07-19 17:47:19.625 200 12559.05 172.43 54988.43 88888.00 2011-07-19 17:47:19.750 200 12559.10 172.40 54988.40 88888.00 2011-07-19 17:47:19.875 200 12559.15 172.35 54988.40 88888.00 2011-07-19 17:47:20.000 200 12559.12 172.32 54988.38 88888.00 2011-07-19 17:47:20.125 200 12559.15 172.30 54988.40 88888.00 2011-07-19 17:47:20.250 200 12559.15 172.30 54988.38 88888.00 2011-07-19 17:47:20.375 200 12559.20 172.30 54988.38 88888.00 2011-07-19 17:47:20.500 200 12559.20 172.25 54988.35 88888.00 2011-07-19 17:47:20.625 200 12559.20 172.22 54988.32 88888.00 2011-07-19 17:47:20.750 200 12559.20 172.22 54988.32 88888.00 2011-07-19 17:47:20.875 200 12559.27 172.28 54988.35 88888.00 2011-07-19 17:47:21.000 200 12559.33 172.22 54988.35 88888.00 2011-07-19 17:47:21.125 200 12559.33 172.22 54988.32 88888.00 2011-07-19 17:47:21.250 200 12559.35 172.20 54988.32 88888.00 2011-07-19 17:47:21.375 200 12559.42 172.18 54988.32 88888.00 2011-07-19 17:47:21.500 200 12559.42 172.15 54988.30 88888.00 2011-07-19 17:47:21.625 200 12559.42 172.10 54988.28 88888.00 2011-07-19 17:47:21.750 200 12559.50 172.10 54988.25 88888.00 2011-07-19 17:47:21.875 200 12559.55 172.12 54988.28 88888.00 2011-07-19 17:47:22.000 200 12559.55 172.10 54988.28 88888.00 2011-07-19 17:47:22.125 200 12559.52 172.07 54988.28 88888.00 2011-07-19 17:47:22.250 200 12559.60 172.05 54988.25 88888.00 2011-07-19 17:47:22.375 200 12559.65 172.03 54988.22 88888.00 2011-07-19 17:47:22.500 200 12559.62 172.03 54988.20 88888.00 2011-07-19 17:47:22.625 200 12559.67 172.00 54988.22 88888.00 2011-07-19 17:47:22.750 200 12559.80 172.00 54988.22 88888.00 2011-07-19 17:47:22.875 200 12559.92 171.97 54988.22 88888.00 2011-07-19 17:47:23.000 200 12559.95 171.97 54988.22 88888.00 2011-07-19 17:47:23.125 200 12559.88 171.95 54988.22 88888.00 2011-07-19 17:47:23.250 200 12559.90 171.95 54988.20 88888.00 2011-07-19 17:47:23.375 200 12559.95 171.95 54988.18 88888.00 2011-07-19 17:47:23.500 200 12559.90 171.90 54988.15 88888.00 2011-07-19 17:47:23.625 200 12559.88 171.90 54988.20 88888.00 2011-07-19 17:47:23.750 200 12559.90 171.90 54988.18 88888.00 2011-07-19 17:47:23.875 200 12559.90 171.88 54988.15 88888.00 2011-07-19 17:47:24.000 200 12559.98 171.85 54988.18 88888.00 2011-07-19 17:47:24.125 200 12559.98 171.88 54988.15 88888.00 2011-07-19 17:47:24.250 200 12559.98 171.85 54988.15 88888.00 2011-07-19 17:47:24.375 200 12560.00 171.85 54988.18 88888.00 2011-07-19 17:47:24.500 200 12560.00 171.80 54988.18 88888.00 2011-07-19 17:47:24.625 200 12560.00 171.80 54988.15 88888.00 2011-07-19 17:47:24.750 200 12560.02 171.80 54988.12 88888.00 2011-07-19 17:47:24.875 200 12560.08 171.78 54988.10 88888.00 2011-07-19 17:47:25.000 200 12560.10 171.75 54988.10 88888.00 2011-07-19 17:47:25.125 200 12560.10 171.75 54988.12 88888.00 2011-07-19 17:47:25.250 200 12560.08 171.75 54988.12 88888.00 2011-07-19 17:47:25.375 200 12560.10 171.78 54988.10 88888.00 2011-07-19 17:47:25.500 200 12560.10 171.80 54988.10 88888.00 2011-07-19 17:47:25.625 200 12560.15 171.80 54988.07 88888.00 2011-07-19 17:47:25.750 200 12560.15 171.75 54988.10 88888.00 2011-07-19 17:47:25.875 200 12560.15 171.75 54988.10 88888.00 2011-07-19 17:47:26.000 200 12560.15 171.75 54988.07 88888.00 2011-07-19 17:47:26.125 200 12560.17 171.70 54988.12 88888.00 2011-07-19 17:47:26.250 200 12560.10 171.68 54988.10 88888.00 2011-07-19 17:47:26.375 200 12560.08 171.68 54988.05 88888.00 2011-07-19 17:47:26.500 200 12560.08 171.70 54988.05 88888.00 2011-07-19 17:47:26.625 200 12560.12 171.72 54988.07 88888.00 2011-07-19 17:47:26.750 200 12560.15 171.68 54988.05 88888.00 2011-07-19 17:47:26.875 200 12560.15 171.65 54988.05 88888.00 2011-07-19 17:47:27.000 200 12560.12 171.62 54988.05 88888.00 2011-07-19 17:47:27.125 200 12560.12 171.65 54988.07 88888.00 2011-07-19 17:47:27.250 200 12560.10 171.65 54988.05 88888.00 2011-07-19 17:47:27.375 200 12560.10 171.62 54988.05 88888.00 2011-07-19 17:47:27.500 200 12560.08 171.62 54988.05 88888.00 2011-07-19 17:47:27.625 200 12560.12 171.62 54988.05 88888.00 2011-07-19 17:47:27.750 200 12560.10 171.62 54988.05 88888.00 2011-07-19 17:47:27.875 200 12560.15 171.60 54988.07 88888.00 2011-07-19 17:47:28.000 200 12560.17 171.57 54988.05 88888.00 2011-07-19 17:47:28.125 200 12560.15 171.57 54988.07 88888.00 2011-07-19 17:47:28.250 200 12560.10 171.57 54988.07 88888.00 2011-07-19 17:47:28.375 200 12560.08 171.57 54988.10 88888.00 2011-07-19 17:47:28.500 200 12560.00 171.60 54988.07 88888.00 2011-07-19 17:47:28.625 200 12559.98 171.60 54988.10 88888.00 2011-07-19 17:47:28.750 200 12559.98 171.60 54988.10 88888.00 2011-07-19 17:47:28.875 200 12559.88 171.55 54988.07 88888.00 2011-07-19 17:47:29.000 200 12559.85 171.55 54988.05 88888.00 2011-07-19 17:47:29.125 200 12559.88 171.57 54988.10 88888.00 2011-07-19 17:47:29.250 200 12559.83 171.57 54988.10 88888.00 2011-07-19 17:47:29.375 200 12559.80 171.57 54988.07 88888.00 2011-07-19 17:47:29.500 200 12559.75 171.55 54988.05 88888.00 2011-07-19 17:47:29.625 200 12559.75 171.60 54988.07 88888.00 2011-07-19 17:47:29.750 200 12559.75 171.60 54988.07 88888.00 2011-07-19 17:47:29.875 200 12559.70 171.60 54988.07 88888.00 2011-07-19 17:47:30.000 200 12559.67 171.62 54988.07 88888.00 2011-07-19 17:47:30.125 200 12559.65 171.57 54988.07 88888.00 2011-07-19 17:47:30.250 200 12559.58 171.53 54988.07 88888.00 2011-07-19 17:47:30.375 200 12559.58 171.55 54988.05 88888.00 2011-07-19 17:47:30.500 200 12559.58 171.57 54988.07 88888.00 2011-07-19 17:47:30.625 200 12559.52 171.60 54988.07 88888.00 2011-07-19 17:47:30.750 200 12559.48 171.57 54988.07 88888.00 2011-07-19 17:47:30.875 200 12559.48 171.60 54988.07 88888.00 2011-07-19 17:47:31.000 200 12559.48 171.60 54988.07 88888.00 2011-07-19 17:47:31.125 200 12559.42 171.62 54988.07 88888.00 2011-07-19 17:47:31.250 200 12559.35 171.68 54988.07 88888.00 2011-07-19 17:47:31.375 200 12559.38 171.70 54988.05 88888.00 2011-07-19 17:47:31.500 200 12559.40 171.72 54988.07 88888.00 2011-07-19 17:47:31.625 200 12559.40 171.75 54988.07 88888.00 2011-07-19 17:47:31.750 200 12559.35 171.72 54988.05 88888.00 2011-07-19 17:47:31.875 200 12559.27 171.72 54988.03 88888.00 2011-07-19 17:47:32.000 200 12559.33 171.78 54988.05 88888.00 2011-07-19 17:47:32.125 200 12559.38 171.82 54988.05 88888.00 2011-07-19 17:47:32.250 200 12559.27 171.80 54988.05 88888.00 2011-07-19 17:47:32.375 200 12559.27 171.88 54988.05 88888.00 2011-07-19 17:47:32.500 200 12559.27 171.95 54988.07 88888.00 2011-07-19 17:47:32.625 200 12559.25 171.93 54988.05 88888.00 2011-07-19 17:47:32.750 200 12559.23 171.93 54988.00 88888.00 2011-07-19 17:47:32.875 200 12559.27 171.93 54988.00 88888.00 2011-07-19 17:47:33.000 200 12559.30 171.90 54987.97 88888.00 2011-07-19 17:47:33.125 200 12559.23 171.93 54988.00 88888.00 2011-07-19 17:47:33.250 200 12559.17 172.00 54988.03 88888.00 2011-07-19 17:47:33.375 200 12559.20 172.07 54988.05 88888.00 2011-07-19 17:47:33.500 200 12559.20 172.03 54988.03 88888.00 2011-07-19 17:47:33.625 200 12559.25 172.05 54988.00 88888.00 2011-07-19 17:47:33.750 200 12559.25 172.07 54987.97 88888.00 2011-07-19 17:47:33.875 200 12559.27 172.10 54988.00 88888.00 2011-07-19 17:47:34.000 200 12559.30 172.12 54988.00 88888.00 2011-07-19 17:47:34.125 200 12559.27 172.10 54988.03 88888.00 2011-07-19 17:47:34.250 200 12559.20 172.10 54988.03 88888.00 2011-07-19 17:47:34.375 200 12559.17 172.12 54987.97 88888.00 2011-07-19 17:47:34.500 200 12559.15 172.15 54988.00 88888.00 2011-07-19 17:47:34.625 200 12559.12 172.18 54988.05 88888.00 2011-07-19 17:47:34.750 200 12559.08 172.20 54988.03 88888.00 2011-07-19 17:47:34.875 200 12559.12 172.22 54988.00 88888.00 2011-07-19 17:47:35.000 200 12559.15 172.20 54987.97 88888.00 2011-07-19 17:47:35.125 200 12559.12 172.20 54987.97 88888.00 2011-07-19 17:47:35.250 200 12559.05 172.25 54988.00 88888.00 2011-07-19 17:47:35.375 200 12559.05 172.28 54987.97 88888.00 2011-07-19 17:47:35.500 200 12559.02 172.28 54987.97 88888.00 2011-07-19 17:47:35.625 200 12559.05 172.28 54987.97 88888.00 2011-07-19 17:47:35.750 200 12559.08 172.30 54987.95 88888.00 2011-07-19 17:47:35.875 200 12559.08 172.28 54987.97 88888.00 2011-07-19 17:47:36.000 200 12559.10 172.30 54987.95 88888.00 2011-07-19 17:47:36.125 200 12559.08 172.32 54987.95 88888.00 2011-07-19 17:47:36.250 200 12559.10 172.35 54987.97 88888.00 2011-07-19 17:47:36.375 200 12559.10 172.38 54987.97 88888.00 2011-07-19 17:47:36.500 200 12559.08 172.35 54987.95 88888.00 2011-07-19 17:47:36.625 200 12559.10 172.35 54987.95 88888.00 2011-07-19 17:47:36.750 200 12559.15 172.40 54987.95 88888.00 2011-07-19 17:47:36.875 200 12559.17 172.43 54987.95 88888.00 2011-07-19 17:47:37.000 200 12559.20 172.47 54987.95 88888.00 2011-07-19 17:47:37.125 200 12559.20 172.50 54987.95 88888.00 2011-07-19 17:47:37.250 200 12559.23 172.45 54987.95 88888.00 2011-07-19 17:47:37.375 200 12559.23 172.53 54987.93 88888.00 2011-07-19 17:47:37.500 200 12559.20 172.53 54987.93 88888.00 2011-07-19 17:47:37.625 200 12559.17 172.55 54987.93 88888.00 2011-07-19 17:47:37.750 200 12559.17 172.57 54987.90 88888.00 2011-07-19 17:47:37.875 200 12559.25 172.57 54987.90 88888.00 2011-07-19 17:47:38.000 200 12559.25 172.60 54987.88 88888.00 2011-07-19 17:47:38.125 200 12559.30 172.62 54987.90 88888.00 2011-07-19 17:47:38.250 200 12559.20 172.57 54987.88 88888.00 2011-07-19 17:47:38.375 200 12559.17 172.55 54987.85 88888.00 2011-07-19 17:47:38.500 200 12559.23 172.55 54987.82 88888.00 2011-07-19 17:47:38.625 200 12559.33 172.65 54987.88 88888.00 2011-07-19 17:47:38.750 200 12559.38 172.68 54987.88 88888.00 2011-07-19 17:47:38.875 200 12559.33 172.68 54987.85 88888.00 2011-07-19 17:47:39.000 200 12559.25 172.68 54987.85 88888.00 2011-07-19 17:47:39.125 200 12559.23 172.65 54987.82 88888.00 2011-07-19 17:47:39.250 200 12559.27 172.60 54987.78 88888.00 2011-07-19 17:47:39.375 200 12559.33 172.62 54987.78 88888.00 2011-07-19 17:47:39.500 200 12559.35 172.65 54987.80 88888.00 2011-07-19 17:47:39.625 200 12559.42 172.70 54987.82 88888.00 2011-07-19 17:47:39.750 200 12559.42 172.70 54987.80 88888.00 2011-07-19 17:47:39.875 200 12559.42 172.70 54987.80 88888.00 2011-07-19 17:47:40.000 200 12559.42 172.68 54987.80 88888.00 2011-07-19 17:47:40.125 200 12559.40 172.68 54987.80 88888.00 2011-07-19 17:47:40.250 200 12559.42 172.65 54987.80 88888.00 2011-07-19 17:47:40.375 200 12559.48 172.68 54987.80 88888.00 2011-07-19 17:47:40.500 200 12559.50 172.70 54987.80 88888.00 2011-07-19 17:47:40.625 200 12559.48 172.70 54987.78 88888.00 2011-07-19 17:47:40.750 200 12559.42 172.65 54987.75 88888.00 2011-07-19 17:47:40.875 200 12559.45 172.62 54987.72 88888.00 2011-07-19 17:47:41.000 200 12559.48 172.62 54987.72 88888.00 2011-07-19 17:47:41.125 200 12559.42 172.62 54987.75 88888.00 2011-07-19 17:47:41.250 200 12559.40 172.62 54987.75 88888.00 2011-07-19 17:47:41.375 200 12559.45 172.65 54987.75 88888.00 2011-07-19 17:47:41.500 200 12559.45 172.62 54987.72 88888.00 2011-07-19 17:47:41.625 200 12559.50 172.60 54987.70 88888.00 2011-07-19 17:47:41.750 200 12559.52 172.60 54987.72 88888.00 2011-07-19 17:47:41.875 200 12559.50 172.60 54987.75 88888.00 2011-07-19 17:47:42.000 200 12559.48 172.57 54987.75 88888.00 2011-07-19 17:47:42.125 200 12559.45 172.50 54987.72 88888.00 2011-07-19 17:47:42.250 200 12559.48 172.50 54987.72 88888.00 2011-07-19 17:47:42.375 200 12559.52 172.53 54987.72 88888.00 2011-07-19 17:47:42.500 200 12559.48 172.50 54987.72 88888.00 2011-07-19 17:47:42.625 200 12559.40 172.47 54987.68 88888.00 2011-07-19 17:47:42.750 200 12559.40 172.43 54987.68 88888.00 2011-07-19 17:47:42.875 200 12559.42 172.43 54987.70 88888.00 2011-07-19 17:47:43.000 200 12559.50 172.40 54987.70 88888.00 2011-07-19 17:47:43.125 200 12559.48 172.40 54987.70 88888.00 2011-07-19 17:47:43.250 200 12559.38 172.40 54987.70 88888.00 2011-07-19 17:47:43.375 200 12559.33 172.38 54987.68 88888.00 2011-07-19 17:47:43.500 200 12559.38 172.35 54987.70 88888.00 2011-07-19 17:47:43.625 200 12559.38 172.32 54987.72 88888.00 2011-07-19 17:47:43.750 200 12559.38 172.35 54987.72 88888.00 2011-07-19 17:47:43.875 200 12559.40 172.35 54987.72 88888.00 2011-07-19 17:47:44.000 200 12559.40 172.35 54987.70 88888.00 2011-07-19 17:47:44.125 200 12559.40 172.32 54987.68 88888.00 2011-07-19 17:47:44.250 200 12559.27 172.25 54987.68 88888.00 2011-07-19 17:47:44.375 200 12559.25 172.25 54987.70 88888.00 2011-07-19 17:47:44.500 200 12559.30 172.28 54987.68 88888.00 2011-07-19 17:47:44.625 200 12559.30 172.20 54987.65 88888.00 2011-07-19 17:47:44.750 200 12559.30 172.15 54987.62 88888.00 2011-07-19 17:47:44.875 200 12559.33 172.20 54987.68 88888.00 2011-07-19 17:47:45.000 200 12559.33 172.18 54987.65 88888.00 2011-07-19 17:47:45.125 200 12559.35 172.12 54987.65 88888.00 2011-07-19 17:47:45.250 200 12559.33 172.07 54987.62 88888.00 2011-07-19 17:47:45.375 200 12559.38 172.12 54987.65 88888.00 2011-07-19 17:47:45.500 200 12559.40 172.12 54987.68 88888.00 2011-07-19 17:47:45.625 200 12559.38 172.10 54987.62 88888.00 2011-07-19 17:47:45.750 200 12559.35 172.10 54987.65 88888.00 2011-07-19 17:47:45.875 200 12559.30 172.07 54987.68 88888.00 2011-07-19 17:47:46.000 200 12559.30 172.05 54987.62 88888.00 2011-07-19 17:47:46.125 200 12559.23 172.03 54987.62 88888.00 2011-07-19 17:47:46.250 200 12559.23 172.05 54987.65 88888.00 2011-07-19 17:47:46.375 200 12559.25 172.05 54987.68 88888.00 2011-07-19 17:47:46.500 200 12559.27 172.05 54987.68 88888.00 2011-07-19 17:47:46.625 200 12559.20 171.97 54987.68 88888.00 2011-07-19 17:47:46.750 200 12559.25 172.03 54987.65 88888.00 2011-07-19 17:47:46.875 200 12559.33 172.03 54987.65 88888.00 2011-07-19 17:47:47.000 200 12559.27 172.00 54987.65 88888.00 2011-07-19 17:47:47.125 200 12559.25 171.97 54987.62 88888.00 2011-07-19 17:47:47.250 200 12559.23 171.93 54987.62 88888.00 2011-07-19 17:47:47.375 200 12559.25 171.95 54987.62 88888.00 2011-07-19 17:47:47.500 200 12559.27 171.93 54987.62 88888.00 2011-07-19 17:47:47.625 200 12559.17 171.88 54987.62 88888.00 2011-07-19 17:47:47.750 200 12559.17 171.93 54987.65 88888.00 2011-07-19 17:47:47.875 200 12559.20 171.90 54987.68 88888.00 2011-07-19 17:47:48.000 200 12559.20 171.93 54987.68 88888.00 2011-07-19 17:47:48.125 200 12559.20 171.95 54987.68 88888.00 2011-07-19 17:47:48.250 200 12559.15 171.88 54987.65 88888.00 2011-07-19 17:47:48.375 200 12559.12 171.82 54987.68 88888.00 2011-07-19 17:47:48.500 200 12559.12 171.82 54987.65 88888.00 2011-07-19 17:47:48.625 200 12559.10 171.82 54987.65 88888.00 2011-07-19 17:47:48.750 200 12559.10 171.80 54987.62 88888.00 2011-07-19 17:47:48.875 200 12559.15 171.78 54987.65 88888.00 2011-07-19 17:47:49.000 200 12559.12 171.82 54987.65 88888.00 2011-07-19 17:47:49.125 200 12559.05 171.80 54987.68 88888.00 2011-07-19 17:47:49.250 200 12558.98 171.72 54987.65 88888.00 2011-07-19 17:47:49.375 200 12559.02 171.75 54987.65 88888.00 2011-07-19 17:47:49.500 200 12559.08 171.75 54987.65 88888.00 2011-07-19 17:47:49.625 200 12559.05 171.75 54987.68 88888.00 2011-07-19 17:47:49.750 200 12559.05 171.72 54987.68 88888.00 2011-07-19 17:47:49.875 200 12559.05 171.70 54987.70 88888.00 2011-07-19 17:47:50.000 200 12559.00 171.68 54987.68 88888.00 2011-07-19 17:47:50.125 200 12558.95 171.62 54987.62 88888.00 2011-07-19 17:47:50.250 200 12558.92 171.62 54987.68 88888.00 2011-07-19 17:47:50.375 200 12558.95 171.60 54987.70 88888.00 2011-07-19 17:47:50.500 200 12559.00 171.60 54987.68 88888.00 2011-07-19 17:47:50.625 200 12559.02 171.57 54987.65 88888.00 2011-07-19 17:47:50.750 200 12559.02 171.53 54987.65 88888.00 2011-07-19 17:47:50.875 200 12558.95 171.50 54987.68 88888.00 2011-07-19 17:47:51.000 200 12558.90 171.50 54987.68 88888.00 2011-07-19 17:47:51.125 200 12558.85 171.50 54987.68 88888.00 2011-07-19 17:47:51.250 200 12558.80 171.47 54987.70 88888.00 2011-07-19 17:47:51.375 200 12558.83 171.45 54987.70 88888.00 2011-07-19 17:47:51.500 200 12558.80 171.43 54987.68 88888.00 2011-07-19 17:47:51.625 200 12558.77 171.43 54987.65 88888.00 2011-07-19 17:47:51.750 200 12558.77 171.45 54987.68 88888.00 2011-07-19 17:47:51.875 200 12558.75 171.43 54987.70 88888.00 2011-07-19 17:47:52.000 200 12558.73 171.43 54987.70 88888.00 2011-07-19 17:47:52.125 200 12558.73 171.43 54987.70 88888.00 2011-07-19 17:47:52.250 200 12558.75 171.38 54987.70 88888.00 2011-07-19 17:47:52.375 200 12558.75 171.32 54987.68 88888.00 2011-07-19 17:47:52.500 200 12558.75 171.35 54987.68 88888.00 2011-07-19 17:47:52.625 200 12558.80 171.40 54987.70 88888.00 2011-07-19 17:47:52.750 200 12558.77 171.35 54987.68 88888.00 2011-07-19 17:47:52.875 200 12558.73 171.28 54987.62 88888.00 2011-07-19 17:47:53.000 200 12558.75 171.30 54987.62 88888.00 2011-07-19 17:47:53.125 200 12558.75 171.32 54987.68 88888.00 2011-07-19 17:47:53.250 200 12558.70 171.28 54987.62 88888.00 2011-07-19 17:47:53.375 200 12558.73 171.28 54987.60 88888.00 2011-07-19 17:47:53.500 200 12558.70 171.22 54987.62 88888.00 2011-07-19 17:47:53.625 200 12558.75 171.22 54987.60 88888.00 2011-07-19 17:47:53.750 200 12558.80 171.22 54987.62 88888.00 2011-07-19 17:47:53.875 200 12558.75 171.18 54987.60 88888.00 2011-07-19 17:47:54.000 200 12558.70 171.18 54987.60 88888.00 2011-07-19 17:47:54.125 200 12558.70 171.15 54987.57 88888.00 2011-07-19 17:47:54.250 200 12558.75 171.18 54987.60 88888.00 2011-07-19 17:47:54.375 200 12558.85 171.18 54987.62 88888.00 2011-07-19 17:47:54.500 200 12558.85 171.18 54987.60 88888.00 2011-07-19 17:47:54.625 200 12558.80 171.10 54987.60 88888.00 2011-07-19 17:47:54.750 200 12558.85 171.12 54987.62 88888.00 2011-07-19 17:47:54.875 200 12558.85 171.12 54987.65 88888.00 2011-07-19 17:47:55.000 200 12558.80 171.10 54987.62 88888.00 2011-07-19 17:47:55.125 200 12558.77 171.07 54987.60 88888.00 2011-07-19 17:47:55.250 200 12558.80 171.03 54987.60 88888.00 2011-07-19 17:47:55.375 200 12558.90 171.05 54987.60 88888.00 2011-07-19 17:47:55.500 200 12558.95 171.03 54987.60 88888.00 2011-07-19 17:47:55.625 200 12558.92 170.97 54987.57 88888.00 2011-07-19 17:47:55.750 200 12558.85 170.95 54987.55 88888.00 2011-07-19 17:47:55.875 200 12558.83 170.90 54987.55 88888.00 2011-07-19 17:47:56.000 200 12558.88 170.90 54987.60 88888.00 2011-07-19 17:47:56.125 200 12558.88 170.93 54987.60 88888.00 2011-07-19 17:47:56.250 200 12558.90 170.93 54987.57 88888.00 2011-07-19 17:47:56.375 200 12558.95 170.90 54987.57 88888.00 2011-07-19 17:47:56.500 200 12558.95 170.88 54987.57 88888.00 2011-07-19 17:47:56.625 200 12559.00 170.90 54987.57 88888.00 2011-07-19 17:47:56.750 200 12559.02 170.90 54987.55 88888.00 2011-07-19 17:47:56.875 200 12559.00 170.82 54987.53 88888.00 2011-07-19 17:47:57.000 200 12558.98 170.80 54987.50 88888.00 2011-07-19 17:47:57.125 200 12559.02 170.82 54987.55 88888.00 2011-07-19 17:47:57.250 200 12559.02 170.82 54987.55 88888.00 2011-07-19 17:47:57.375 200 12559.12 170.82 54987.53 88888.00 2011-07-19 17:47:57.500 200 12559.08 170.82 54987.53 88888.00 2011-07-19 17:47:57.625 200 12559.00 170.82 54987.50 88888.00 2011-07-19 17:47:57.750 200 12559.00 170.75 54987.47 88888.00 2011-07-19 17:47:57.875 200 12559.05 170.72 54987.45 88888.00 2011-07-19 17:47:58.000 200 12559.10 170.70 54987.47 88888.00 2011-07-19 17:47:58.125 200 12559.10 170.68 54987.47 88888.00 2011-07-19 17:47:58.250 200 12559.08 170.70 54987.47 88888.00 2011-07-19 17:47:58.375 200 12559.20 170.70 54987.45 88888.00 2011-07-19 17:47:58.500 200 12559.15 170.72 54987.47 88888.00 2011-07-19 17:47:58.625 200 12559.10 170.72 54987.45 88888.00 2011-07-19 17:47:58.750 200 12559.15 170.70 54987.47 88888.00 2011-07-19 17:47:58.875 200 12559.17 170.68 54987.43 88888.00 2011-07-19 17:47:59.000 200 12559.17 170.65 54987.43 88888.00 2011-07-19 17:47:59.125 200 12559.17 170.65 54987.45 88888.00 2011-07-19 17:47:59.250 200 12559.15 170.65 54987.45 88888.00 2011-07-19 17:47:59.375 200 12559.15 170.68 54987.43 88888.00 2011-07-19 17:47:59.500 200 12559.17 170.65 54987.43 88888.00 2011-07-19 17:47:59.625 200 12559.15 170.62 54987.40 88888.00 2011-07-19 17:47:59.750 200 12559.12 170.65 54987.38 88888.00 2011-07-19 17:47:59.875 200 12559.12 170.62 54987.35 88888.00 2011-07-19 17:48:00.000 200 12559.17 170.65 54987.35 88888.00 2011-07-19 17:48:00.125 200 12559.25 170.65 54987.38 88888.00 2011-07-19 17:48:00.250 200 12559.27 170.68 54987.38 88888.00 2011-07-19 17:48:00.375 200 12559.27 170.70 54987.40 88888.00 2011-07-19 17:48:00.500 200 12559.23 170.68 54987.40 88888.00 2011-07-19 17:48:00.625 200 12559.23 170.68 54987.38 88888.00 2011-07-19 17:48:00.750 200 12559.20 170.65 54987.35 88888.00 2011-07-19 17:48:00.875 200 12559.25 170.62 54987.32 88888.00 2011-07-19 17:48:01.000 200 12559.23 170.57 54987.30 88888.00 2011-07-19 17:48:01.125 200 12559.20 170.62 54987.35 88888.00 2011-07-19 17:48:01.250 200 12559.20 170.65 54987.35 88888.00 2011-07-19 17:48:01.375 200 12559.23 170.65 54987.35 88888.00 2011-07-19 17:48:01.500 200 12559.23 170.62 54987.32 88888.00 2011-07-19 17:48:01.625 200 12559.27 170.62 54987.32 88888.00 2011-07-19 17:48:01.750 200 12559.27 170.65 54987.38 88888.00 2011-07-19 17:48:01.875 200 12559.23 170.65 54987.35 88888.00 2011-07-19 17:48:02.000 200 12559.25 170.65 54987.32 88888.00 2011-07-19 17:48:02.125 200 12559.20 170.60 54987.32 88888.00 2011-07-19 17:48:02.250 200 12559.17 170.62 54987.30 88888.00 2011-07-19 17:48:02.375 200 12559.17 170.62 54987.30 88888.00 2011-07-19 17:48:02.500 200 12559.15 170.62 54987.30 88888.00 2011-07-19 17:48:02.625 200 12559.10 170.55 54987.30 88888.00 2011-07-19 17:48:02.750 200 12559.15 170.60 54987.32 88888.00 2011-07-19 17:48:02.875 200 12559.17 170.60 54987.32 88888.00 2011-07-19 17:48:03.000 200 12559.15 170.57 54987.32 88888.00 2011-07-19 17:48:03.125 200 12559.05 170.57 54987.32 88888.00 2011-07-19 17:48:03.250 200 12559.02 170.57 54987.35 88888.00 2011-07-19 17:48:03.375 200 12558.98 170.53 54987.30 88888.00 2011-07-19 17:48:03.500 200 12558.95 170.47 54987.30 88888.00 2011-07-19 17:48:03.625 200 12558.90 170.53 54987.32 88888.00 2011-07-19 17:48:03.750 200 12558.90 170.53 54987.35 88888.00 2011-07-19 17:48:03.875 200 12558.83 170.47 54987.35 88888.00 2011-07-19 17:48:04.000 200 12558.80 170.47 54987.35 88888.00 2011-07-19 17:48:04.125 200 12558.83 170.47 54987.43 88888.00 2011-07-19 17:48:04.250 200 12558.70 170.40 54987.40 88888.00 2011-07-19 17:48:04.375 200 12558.67 170.40 54987.38 88888.00 2011-07-19 17:48:04.500 200 12558.65 170.40 54987.45 88888.00 2011-07-19 17:48:04.625 200 12558.70 170.43 54987.45 88888.00 2011-07-19 17:48:04.750 200 12558.62 170.38 54987.40 88888.00 2011-07-19 17:48:04.875 200 12558.55 170.30 54987.40 88888.00 2011-07-19 17:48:05.000 200 12558.52 170.32 54987.43 88888.00 2011-07-19 17:48:05.125 200 12558.45 170.32 54987.45 88888.00 2011-07-19 17:48:05.250 200 12558.38 170.32 54987.47 88888.00 2011-07-19 17:48:05.375 200 12558.33 170.32 54987.45 88888.00 2011-07-19 17:48:05.500 200 12558.27 170.30 54987.47 88888.00 2011-07-19 17:48:05.625 200 12558.23 170.22 54987.45 88888.00 2011-07-19 17:48:05.750 200 12558.20 170.22 54987.47 88888.00 2011-07-19 17:48:05.875 200 12558.20 170.22 54987.47 88888.00 2011-07-19 17:48:06.000 200 12558.10 170.18 54987.47 88888.00 2011-07-19 17:48:06.125 200 12558.05 170.12 54987.45 88888.00 2011-07-19 17:48:06.250 200 12557.92 170.05 54987.45 88888.00 2011-07-19 17:48:06.375 200 12557.88 170.05 54987.47 88888.00 2011-07-19 17:48:06.500 200 12557.85 170.05 54987.47 88888.00 2011-07-19 17:48:06.625 200 12557.83 170.03 54987.50 88888.00 2011-07-19 17:48:06.750 200 12557.80 170.05 54987.50 88888.00 2011-07-19 17:48:06.875 200 12557.77 170.07 54987.53 88888.00 2011-07-19 17:48:07.000 200 12557.73 170.05 54987.53 88888.00 2011-07-19 17:48:07.125 200 12557.62 170.00 54987.53 88888.00 2011-07-19 17:48:07.250 200 12557.52 169.95 54987.53 88888.00 2011-07-19 17:48:07.375 200 12557.50 169.95 54987.53 88888.00 2011-07-19 17:48:07.500 200 12557.48 169.97 54987.53 88888.00 2011-07-19 17:48:07.625 200 12557.42 169.95 54987.53 88888.00 2011-07-19 17:48:07.750 200 12557.38 169.95 54987.55 88888.00 2011-07-19 17:48:07.875 200 12557.40 169.97 54987.57 88888.00 2011-07-19 17:48:08.000 200 12557.38 169.93 54987.57 88888.00 2011-07-19 17:48:08.125 200 12557.33 169.93 54987.60 88888.00 2011-07-19 17:48:08.250 200 12557.23 169.90 54987.57 88888.00 2011-07-19 17:48:08.375 200 12557.25 169.93 54987.60 88888.00 2011-07-19 17:48:08.500 200 12557.25 169.95 54987.57 88888.00 2011-07-19 17:48:08.625 200 12557.20 169.95 54987.57 88888.00 2011-07-19 17:48:08.750 200 12557.20 169.93 54987.57 88888.00 2011-07-19 17:48:08.875 200 12557.20 169.90 54987.57 88888.00 2011-07-19 17:48:09.000 200 12557.15 169.90 54987.55 88888.00 2011-07-19 17:48:09.125 200 12557.10 169.90 54987.55 88888.00 2011-07-19 17:48:09.250 200 12557.10 169.95 54987.55 88888.00 2011-07-19 17:48:09.375 200 12557.17 169.95 54987.55 88888.00 2011-07-19 17:48:09.500 200 12557.17 169.93 54987.55 88888.00 2011-07-19 17:48:09.625 200 12557.12 169.90 54987.55 88888.00 2011-07-19 17:48:09.750 200 12557.02 169.90 54987.60 88888.00 2011-07-19 17:48:09.875 200 12557.00 169.97 54987.60 88888.00 2011-07-19 17:48:10.000 200 12557.10 169.97 54987.57 88888.00 2011-07-19 17:48:10.125 200 12557.20 170.00 54987.60 88888.00 2011-07-19 17:48:10.250 200 12557.17 170.00 54987.60 88888.00 2011-07-19 17:48:10.375 200 12557.10 170.00 54987.60 88888.00 2011-07-19 17:48:10.500 200 12557.02 169.95 54987.57 88888.00 2011-07-19 17:48:10.625 200 12557.02 169.93 54987.57 88888.00 2011-07-19 17:48:10.750 200 12557.05 169.93 54987.55 88888.00 2011-07-19 17:48:10.875 200 12557.10 169.90 54987.57 88888.00 2011-07-19 17:48:11.000 200 12557.08 169.93 54987.60 88888.00 2011-07-19 17:48:11.125 200 12557.08 169.90 54987.60 88888.00 2011-07-19 17:48:11.250 200 12557.02 169.85 54987.57 88888.00 2011-07-19 17:48:11.375 200 12557.02 169.82 54987.55 88888.00 2011-07-19 17:48:11.500 200 12557.02 169.85 54987.55 88888.00 2011-07-19 17:48:11.625 200 12557.08 169.82 54987.55 88888.00 2011-07-19 17:48:11.750 200 12557.08 169.85 54987.60 88888.00 2011-07-19 17:48:11.875 200 12557.00 169.85 54987.57 88888.00 2011-07-19 17:48:12.000 200 12557.00 169.80 54987.55 88888.00 2011-07-19 17:48:12.125 200 12557.08 169.78 54987.57 88888.00 2011-07-19 17:48:12.250 200 12557.05 169.78 54987.57 88888.00 2011-07-19 17:48:12.375 200 12557.10 169.80 54987.60 88888.00 2011-07-19 17:48:12.500 200 12557.10 169.80 54987.57 88888.00 2011-07-19 17:48:12.625 200 12557.12 169.78 54987.57 88888.00 2011-07-19 17:48:12.750 200 12557.15 169.78 54987.57 88888.00 2011-07-19 17:48:12.875 200 12557.17 169.78 54987.60 88888.00 2011-07-19 17:48:13.000 200 12557.20 169.75 54987.57 88888.00 2011-07-19 17:48:13.125 200 12557.17 169.72 54987.57 88888.00 2011-07-19 17:48:13.250 200 12557.15 169.75 54987.60 88888.00 2011-07-19 17:48:13.375 200 12557.17 169.72 54987.57 88888.00 2011-07-19 17:48:13.500 200 12557.17 169.68 54987.55 88888.00 2011-07-19 17:48:13.625 200 12557.15 169.65 54987.53 88888.00 2011-07-19 17:48:13.750 200 12557.12 169.62 54987.53 88888.00 2011-07-19 17:48:13.875 200 12557.15 169.65 54987.55 88888.00 2011-07-19 17:48:14.000 200 12557.17 169.62 54987.53 88888.00 2011-07-19 17:48:14.125 200 12557.15 169.62 54987.55 88888.00 2011-07-19 17:48:14.250 200 12557.12 169.60 54987.55 88888.00 2011-07-19 17:48:14.375 200 12557.20 169.65 54987.53 88888.00 2011-07-19 17:48:14.500 200 12557.20 169.65 54987.53 88888.00 2011-07-19 17:48:14.625 200 12557.23 169.62 54987.53 88888.00 2011-07-19 17:48:14.750 200 12557.27 169.62 54987.50 88888.00 2011-07-19 17:48:14.875 200 12557.30 169.57 54987.50 88888.00 2011-07-19 17:48:15.000 200 12557.30 169.57 54987.47 88888.00 2011-07-19 17:48:15.125 200 12557.30 169.55 54987.47 88888.00 2011-07-19 17:48:15.250 200 12557.30 169.55 54987.45 88888.00 2011-07-19 17:48:15.375 200 12557.35 169.53 54987.45 88888.00 2011-07-19 17:48:15.500 200 12557.33 169.53 54987.45 88888.00 2011-07-19 17:48:15.625 200 12557.35 169.55 54987.43 88888.00 2011-07-19 17:48:15.750 200 12557.38 169.55 54987.47 88888.00 2011-07-19 17:48:15.875 200 12557.38 169.55 54987.45 88888.00 2011-07-19 17:48:16.000 200 12557.38 169.55 54987.43 88888.00 2011-07-19 17:48:16.125 200 12557.40 169.55 54987.45 88888.00 2011-07-19 17:48:16.250 200 12557.38 169.53 54987.45 88888.00 2011-07-19 17:48:16.375 200 12557.40 169.57 54987.45 88888.00 2011-07-19 17:48:16.500 200 12557.42 169.55 54987.45 88888.00 2011-07-19 17:48:16.625 200 12557.48 169.53 54987.40 88888.00 2011-07-19 17:48:16.750 200 12557.52 169.53 54987.35 88888.00 2011-07-19 17:48:16.875 200 12557.52 169.50 54987.35 88888.00 2011-07-19 17:48:17.000 200 12557.50 169.45 54987.32 88888.00 2011-07-19 17:48:17.125 200 12557.48 169.45 54987.32 88888.00 2011-07-19 17:48:17.250 200 12557.50 169.50 54987.35 88888.00 2011-07-19 17:48:17.375 200 12557.55 169.50 54987.32 88888.00 2011-07-19 17:48:17.500 200 12557.58 169.47 54987.35 88888.00 2011-07-19 17:48:17.625 200 12557.58 169.47 54987.32 88888.00 2011-07-19 17:48:17.750 200 12557.60 169.47 54987.32 88888.00 2011-07-19 17:48:17.875 200 12557.58 169.43 54987.32 88888.00 2011-07-19 17:48:18.000 200 12557.58 169.43 54987.30 88888.00 2011-07-19 17:48:18.125 200 12557.62 169.45 54987.30 88888.00 2011-07-19 17:48:18.250 200 12557.58 169.40 54987.32 88888.00 2011-07-19 17:48:18.375 200 12557.60 169.43 54987.32 88888.00 2011-07-19 17:48:18.500 200 12557.62 169.40 54987.32 88888.00 2011-07-19 17:48:18.625 200 12557.65 169.38 54987.30 88888.00 2011-07-19 17:48:18.750 200 12557.62 169.35 54987.32 88888.00 2011-07-19 17:48:18.875 200 12557.60 169.38 54987.32 88888.00 2011-07-19 17:48:19.000 200 12557.55 169.32 54987.30 88888.00 2011-07-19 17:48:19.125 200 12557.55 169.28 54987.30 88888.00 2011-07-19 17:48:19.250 200 12557.50 169.28 54987.30 88888.00 2011-07-19 17:48:19.375 200 12557.55 169.30 54987.32 88888.00 2011-07-19 17:48:19.500 200 12557.60 169.32 54987.35 88888.00 2011-07-19 17:48:19.625 200 12557.55 169.30 54987.32 88888.00 2011-07-19 17:48:19.750 200 12557.42 169.28 54987.30 88888.00 2011-07-19 17:48:19.875 200 12557.42 169.20 54987.30 88888.00 2011-07-19 17:48:20.000 200 12557.42 169.18 54987.32 88888.00 2011-07-19 17:48:20.125 200 12557.42 169.15 54987.32 88888.00 2011-07-19 17:48:20.250 200 12557.48 169.15 54987.32 88888.00 2011-07-19 17:48:20.375 200 12557.50 169.18 54987.35 88888.00 2011-07-19 17:48:20.500 200 12557.52 169.18 54987.35 88888.00 2011-07-19 17:48:20.625 200 12557.52 169.15 54987.32 88888.00 2011-07-19 17:48:20.750 200 12557.40 169.07 54987.28 88888.00 2011-07-19 17:48:20.875 200 12557.30 169.05 54987.30 88888.00 2011-07-19 17:48:21.000 200 12557.35 169.07 54987.30 88888.00 2011-07-19 17:48:21.125 200 12557.42 169.10 54987.32 88888.00 2011-07-19 17:48:21.250 200 12557.38 169.07 54987.32 88888.00 2011-07-19 17:48:21.375 200 12557.35 169.05 54987.30 88888.00 2011-07-19 17:48:21.500 200 12557.38 169.07 54987.30 88888.00 2011-07-19 17:48:21.625 200 12557.33 169.07 54987.30 88888.00 2011-07-19 17:48:21.750 200 12557.27 169.05 54987.32 88888.00 2011-07-19 17:48:21.875 200 12557.23 169.03 54987.35 88888.00 2011-07-19 17:48:22.000 200 12557.25 169.00 54987.30 88888.00 2011-07-19 17:48:22.125 200 12557.25 169.03 54987.32 88888.00 2011-07-19 17:48:22.250 200 12557.25 169.00 54987.32 88888.00 2011-07-19 17:48:22.375 200 12557.25 169.00 54987.32 88888.00 2011-07-19 17:48:22.500 200 12557.20 169.03 54987.35 88888.00 2011-07-19 17:48:22.625 200 12557.17 168.97 54987.35 88888.00 2011-07-19 17:48:22.750 200 12557.05 169.00 54987.32 88888.00 2011-07-19 17:48:22.875 200 12556.98 168.97 54987.30 88888.00 2011-07-19 17:48:23.000 200 12557.00 169.00 54987.30 88888.00 2011-07-19 17:48:23.125 200 12556.98 169.00 54987.32 88888.00 2011-07-19 17:48:23.250 200 12556.90 169.00 54987.32 88888.00 2011-07-19 17:48:23.375 200 12556.92 169.03 54987.35 88888.00 2011-07-19 17:48:23.500 200 12556.92 169.05 54987.35 88888.00 2011-07-19 17:48:23.625 200 12556.88 169.03 54987.32 88888.00 2011-07-19 17:48:23.750 200 12556.80 169.00 54987.30 88888.00 2011-07-19 17:48:23.875 200 12556.80 169.03 54987.32 88888.00 2011-07-19 17:48:24.000 200 12556.80 168.97 54987.35 88888.00 2011-07-19 17:48:24.125 200 12556.83 169.00 54987.35 88888.00 2011-07-19 17:48:24.250 200 12556.77 169.03 54987.32 88888.00 2011-07-19 17:48:24.375 200 12556.73 169.00 54987.32 88888.00 2011-07-19 17:48:24.500 200 12556.75 169.00 54987.30 88888.00 2011-07-19 17:48:24.625 200 12556.80 169.00 54987.30 88888.00 2011-07-19 17:48:24.750 200 12556.83 169.00 54987.30 88888.00 2011-07-19 17:48:24.875 200 12556.77 169.00 54987.32 88888.00 2011-07-19 17:48:25.000 200 12556.75 169.00 54987.32 88888.00 2011-07-19 17:48:25.125 200 12556.75 168.95 54987.32 88888.00 2011-07-19 17:48:25.250 200 12556.75 168.95 54987.32 88888.00 2011-07-19 17:48:25.375 200 12556.75 168.97 54987.32 88888.00 2011-07-19 17:48:25.500 200 12556.73 168.93 54987.30 88888.00 2011-07-19 17:48:25.625 200 12556.73 168.95 54987.32 88888.00 2011-07-19 17:48:25.750 200 12556.70 168.97 54987.35 88888.00 2011-07-19 17:48:25.875 200 12556.70 169.00 54987.38 88888.00 2011-07-19 17:48:26.000 200 12556.62 168.95 54987.35 88888.00 2011-07-19 17:48:26.125 200 12556.62 168.90 54987.35 88888.00 2011-07-19 17:48:26.250 200 12556.58 168.90 54987.35 88888.00 2011-07-19 17:48:26.375 200 12556.60 168.95 54987.32 88888.00 2011-07-19 17:48:26.500 200 12556.60 168.95 54987.32 88888.00 2011-07-19 17:48:26.625 200 12556.58 168.95 54987.30 88888.00 2011-07-19 17:48:26.750 200 12556.52 168.97 54987.32 88888.00 2011-07-19 17:48:26.875 200 12556.42 168.93 54987.30 88888.00 2011-07-19 17:48:27.000 200 12556.35 168.93 54987.30 88888.00 2011-07-19 17:48:27.125 200 12556.38 168.95 54987.35 88888.00 2011-07-19 17:48:27.250 200 12556.35 169.00 54987.35 88888.00 2011-07-19 17:48:27.375 200 12556.35 169.00 54987.32 88888.00 2011-07-19 17:48:27.500 200 12556.38 169.05 54987.32 88888.00 2011-07-19 17:48:27.625 200 12556.38 169.07 54987.38 88888.00 2011-07-19 17:48:27.750 200 12556.38 169.07 54987.38 88888.00 2011-07-19 17:48:27.875 200 12556.35 169.03 54987.38 88888.00 2011-07-19 17:48:28.000 200 12556.33 169.00 54987.32 88888.00 2011-07-19 17:48:28.125 200 12556.38 169.00 54987.32 88888.00 2011-07-19 17:48:28.250 200 12556.33 169.00 54987.32 88888.00 2011-07-19 17:48:28.375 200 12556.30 169.05 54987.38 88888.00 2011-07-19 17:48:28.500 200 12556.17 169.07 54987.35 88888.00 2011-07-19 17:48:28.625 200 12556.12 169.03 54987.30 88888.00 2011-07-19 17:48:28.750 200 12556.17 169.07 54987.32 88888.00 2011-07-19 17:48:28.875 200 12556.20 169.12 54987.35 88888.00 2011-07-19 17:48:29.000 200 12556.15 169.12 54987.32 88888.00 2011-07-19 17:48:29.125 200 12556.17 169.12 54987.30 88888.00 2011-07-19 17:48:29.250 200 12556.12 169.12 54987.32 88888.00 2011-07-19 17:48:29.375 200 12556.15 169.15 54987.30 88888.00 2011-07-19 17:48:29.500 200 12556.12 169.15 54987.28 88888.00 2011-07-19 17:48:29.625 200 12556.08 169.15 54987.30 88888.00 2011-07-19 17:48:29.750 200 12556.05 169.12 54987.28 88888.00 2011-07-19 17:48:29.875 200 12556.05 169.12 54987.25 88888.00 2011-07-19 17:48:30.000 200 12556.00 169.15 54987.28 88888.00 2011-07-19 17:48:30.125 200 12556.05 169.20 54987.25 88888.00 2011-07-19 17:48:30.250 200 12556.10 169.25 54987.28 88888.00 2011-07-19 17:48:30.375 200 12556.08 169.25 54987.28 88888.00 2011-07-19 17:48:30.500 200 12556.02 169.28 54987.28 88888.00 2011-07-19 17:48:30.625 200 12556.02 169.28 54987.25 88888.00 2011-07-19 17:48:30.750 200 12556.05 169.28 54987.28 88888.00 2011-07-19 17:48:30.875 200 12556.08 169.30 54987.25 88888.00 2011-07-19 17:48:31.000 200 12556.02 169.28 54987.25 88888.00 2011-07-19 17:48:31.125 200 12556.02 169.30 54987.25 88888.00 2011-07-19 17:48:31.250 200 12556.00 169.38 54987.30 88888.00 2011-07-19 17:48:31.375 200 12555.98 169.32 54987.28 88888.00 2011-07-19 17:48:31.500 200 12555.90 169.38 54987.28 88888.00 2011-07-19 17:48:31.625 200 12555.90 169.35 54987.28 88888.00 2011-07-19 17:48:31.750 200 12555.92 169.35 54987.22 88888.00 2011-07-19 17:48:31.875 200 12555.92 169.35 54987.22 88888.00 2011-07-19 17:48:32.000 200 12555.90 169.38 54987.22 88888.00 2011-07-19 17:48:32.125 200 12555.95 169.40 54987.25 88888.00 2011-07-19 17:48:32.250 200 12555.90 169.43 54987.25 88888.00 2011-07-19 17:48:32.375 200 12555.92 169.45 54987.25 88888.00 2011-07-19 17:48:32.500 200 12555.92 169.40 54987.22 88888.00 2011-07-19 17:48:32.625 200 12555.92 169.38 54987.22 88888.00 2011-07-19 17:48:32.750 200 12555.90 169.43 54987.22 88888.00 2011-07-19 17:48:32.875 200 12555.90 169.45 54987.25 88888.00 2011-07-19 17:48:33.000 200 12555.95 169.47 54987.25 88888.00 2011-07-19 17:48:33.125 200 12555.92 169.45 54987.28 88888.00 2011-07-19 17:48:33.250 200 12555.75 169.40 54987.25 88888.00 2011-07-19 17:48:33.375 200 12555.75 169.45 54987.25 88888.00 2011-07-19 17:48:33.500 200 12555.80 169.50 54987.25 88888.00 2011-07-19 17:48:33.625 200 12555.80 169.47 54987.22 88888.00 2011-07-19 17:48:33.750 200 12555.85 169.45 54987.22 88888.00 2011-07-19 17:48:33.875 200 12555.83 169.45 54987.20 88888.00 2011-07-19 17:48:34.000 200 12555.80 169.40 54987.22 88888.00 2011-07-19 17:48:34.125 200 12555.80 169.45 54987.22 88888.00 2011-07-19 17:48:34.250 200 12555.85 169.43 54987.22 88888.00 2011-07-19 17:48:34.375 200 12555.85 169.45 54987.20 88888.00 2011-07-19 17:48:34.500 200 12555.75 169.45 54987.22 88888.00 2011-07-19 17:48:34.625 200 12555.75 169.43 54987.20 88888.00 2011-07-19 17:48:34.750 200 12555.80 169.38 54987.18 88888.00 2011-07-19 17:48:34.875 200 12555.88 169.38 54987.15 88888.00 2011-07-19 17:48:35.000 200 12555.83 169.38 54987.10 88888.00 2011-07-19 17:48:35.125 200 12555.75 169.40 54987.12 88888.00 2011-07-19 17:48:35.250 200 12555.70 169.38 54987.12 88888.00 2011-07-19 17:48:35.375 200 12555.75 169.40 54987.12 88888.00 2011-07-19 17:48:35.500 200 12555.77 169.40 54987.12 88888.00 2011-07-19 17:48:35.625 200 12555.77 169.38 54987.12 88888.00 2011-07-19 17:48:35.750 200 12555.75 169.38 54987.15 88888.00 2011-07-19 17:48:35.875 200 12555.75 169.38 54987.15 88888.00 2011-07-19 17:48:36.000 200 12555.85 169.38 54987.12 88888.00 2011-07-19 17:48:36.125 200 12555.83 169.43 54987.12 88888.00 2011-07-19 17:48:36.250 200 12555.77 169.40 54987.10 88888.00 2011-07-19 17:48:36.375 200 12555.77 169.40 54987.12 88888.00 2011-07-19 17:48:36.500 200 12555.77 169.43 54987.15 88888.00 2011-07-19 17:48:36.625 200 12555.80 169.43 54987.12 88888.00 2011-07-19 17:48:36.750 200 12555.77 169.40 54987.10 88888.00 2011-07-19 17:48:36.875 200 12555.73 169.43 54987.10 88888.00 2011-07-19 17:48:37.000 200 12555.75 169.43 54987.10 88888.00 2011-07-19 17:48:37.125 200 12555.73 169.40 54987.10 88888.00 2011-07-19 17:48:37.250 200 12555.75 169.45 54987.12 88888.00 2011-07-19 17:48:37.375 200 12555.80 169.53 54987.12 88888.00 2011-07-19 17:48:37.500 200 12555.83 169.53 54987.15 88888.00 2011-07-19 17:48:37.625 200 12555.75 169.53 54987.12 88888.00 2011-07-19 17:48:37.750 200 12555.67 169.47 54987.10 88888.00 2011-07-19 17:48:37.875 200 12555.65 169.47 54987.10 88888.00 2011-07-19 17:48:38.000 200 12555.70 169.47 54987.10 88888.00 2011-07-19 17:48:38.125 200 12555.67 169.47 54987.07 88888.00 2011-07-19 17:48:38.250 200 12555.55 169.45 54987.05 88888.00 2011-07-19 17:48:38.375 200 12555.58 169.45 54987.05 88888.00 2011-07-19 17:48:38.500 200 12555.62 169.47 54987.07 88888.00 2011-07-19 17:48:38.625 200 12555.62 169.50 54987.07 88888.00 2011-07-19 17:48:38.750 200 12555.58 169.45 54987.05 88888.00 2011-07-19 17:48:38.875 200 12555.55 169.47 54987.03 88888.00 2011-07-19 17:48:39.000 200 12555.52 169.50 54987.05 88888.00 2011-07-19 17:48:39.125 200 12555.52 169.55 54987.07 88888.00 2011-07-19 17:48:39.250 200 12555.48 169.55 54987.10 88888.00 2011-07-19 17:48:39.375 200 12555.55 169.55 54987.05 88888.00 2011-07-19 17:48:39.500 200 12555.60 169.57 54987.07 88888.00 2011-07-19 17:48:39.625 200 12555.60 169.57 54987.07 88888.00 2011-07-19 17:48:39.750 200 12555.58 169.53 54987.03 88888.00 2011-07-19 17:48:39.875 200 12555.48 169.53 54987.03 88888.00 2011-07-19 17:48:40.000 200 12555.48 169.53 54987.05 88888.00 2011-07-19 17:48:40.125 200 12555.45 169.53 54987.05 88888.00 2011-07-19 17:48:40.250 200 12555.42 169.55 54987.05 88888.00 2011-07-19 17:48:40.375 200 12555.40 169.57 54987.05 88888.00 2011-07-19 17:48:40.500 200 12555.40 169.55 54987.03 88888.00 2011-07-19 17:48:40.625 200 12555.38 169.55 54987.05 88888.00 2011-07-19 17:48:40.750 200 12555.38 169.57 54987.05 88888.00 2011-07-19 17:48:40.875 200 12555.38 169.55 54987.00 88888.00 2011-07-19 17:48:41.000 200 12555.40 169.53 54987.00 88888.00 2011-07-19 17:48:41.125 200 12555.45 169.55 54987.00 88888.00 2011-07-19 17:48:41.250 200 12555.33 169.53 54987.00 88888.00 2011-07-19 17:48:41.375 200 12555.27 169.55 54987.03 88888.00 2011-07-19 17:48:41.500 200 12555.27 169.55 54987.03 88888.00 2011-07-19 17:48:41.625 200 12555.35 169.55 54987.03 88888.00 2011-07-19 17:48:41.750 200 12555.38 169.55 54987.03 88888.00 2011-07-19 17:48:41.875 200 12555.30 169.55 54987.03 88888.00 2011-07-19 17:48:42.000 200 12555.20 169.55 54987.03 88888.00 2011-07-19 17:48:42.125 200 12555.20 169.57 54987.03 88888.00 2011-07-19 17:48:42.250 200 12555.17 169.55 54987.00 88888.00 2011-07-19 17:48:42.375 200 12555.20 169.57 54987.00 88888.00 2011-07-19 17:48:42.500 200 12555.17 169.57 54987.00 88888.00 2011-07-19 17:48:42.625 200 12555.12 169.57 54987.03 88888.00 2011-07-19 17:48:42.750 200 12555.05 169.60 54987.03 88888.00 2011-07-19 17:48:42.875 200 12555.02 169.57 54987.03 88888.00 2011-07-19 17:48:43.000 200 12555.00 169.57 54987.03 88888.00 2011-07-19 17:48:43.125 200 12554.98 169.57 54987.00 88888.00 2011-07-19 17:48:43.250 200 12554.98 169.57 54987.03 88888.00 2011-07-19 17:48:43.375 200 12554.92 169.57 54987.00 88888.00 2011-07-19 17:48:43.500 200 12554.95 169.57 54987.03 88888.00 2011-07-19 17:48:43.625 200 12554.95 169.60 54987.03 88888.00 2011-07-19 17:48:43.750 200 12554.95 169.62 54987.00 88888.00 2011-07-19 17:48:43.875 200 12554.88 169.62 54987.00 88888.00 2011-07-19 17:48:44.000 200 12554.83 169.62 54987.00 88888.00 2011-07-19 17:48:44.125 200 12554.80 169.57 54986.97 88888.00 2011-07-19 17:48:44.250 200 12554.77 169.60 54987.00 88888.00 2011-07-19 17:48:44.375 200 12554.77 169.65 54987.03 88888.00 2011-07-19 17:48:44.500 200 12554.73 169.62 54987.00 88888.00 2011-07-19 17:48:44.625 200 12554.73 169.62 54987.00 88888.00 2011-07-19 17:48:44.750 200 12554.73 169.62 54987.00 88888.00 2011-07-19 17:48:44.875 200 12554.67 169.62 54987.00 88888.00 2011-07-19 17:48:45.000 200 12554.67 169.62 54986.97 88888.00 2011-07-19 17:48:45.125 200 12554.70 169.65 54986.97 88888.00 2011-07-19 17:48:45.250 200 12554.67 169.65 54986.97 88888.00 2011-07-19 17:48:45.375 200 12554.65 169.62 54986.95 88888.00 2011-07-19 17:48:45.500 200 12554.60 169.65 54986.97 88888.00 2011-07-19 17:48:45.625 200 12554.60 169.68 54986.97 88888.00 2011-07-19 17:48:45.750 200 12554.58 169.70 54986.95 88888.00 2011-07-19 17:48:45.875 200 12554.52 169.68 54986.95 88888.00 2011-07-19 17:48:46.000 200 12554.52 169.68 54986.97 88888.00 2011-07-19 17:48:46.125 200 12554.50 169.65 54986.95 88888.00 2011-07-19 17:48:46.250 200 12554.48 169.72 54987.00 88888.00 2011-07-19 17:48:46.375 200 12554.48 169.72 54986.97 88888.00 2011-07-19 17:48:46.500 200 12554.48 169.70 54986.97 88888.00 2011-07-19 17:48:46.625 200 12554.50 169.70 54986.97 88888.00 2011-07-19 17:48:46.750 200 12554.52 169.72 54986.95 88888.00 2011-07-19 17:48:46.875 200 12554.52 169.78 54986.95 88888.00 2011-07-19 17:48:47.000 200 12554.50 169.70 54986.95 88888.00 2011-07-19 17:48:47.125 200 12554.55 169.68 54986.93 88888.00 2011-07-19 17:48:47.250 200 12554.52 169.68 54986.93 88888.00 2011-07-19 17:48:47.375 200 12554.52 169.70 54986.93 88888.00 2011-07-19 17:48:47.500 200 12554.52 169.68 54986.93 88888.00 2011-07-19 17:48:47.625 200 12554.58 169.68 54986.90 88888.00 2011-07-19 17:48:47.750 200 12554.62 169.68 54986.90 88888.00 2011-07-19 17:48:47.875 200 12554.67 169.65 54986.88 88888.00 2011-07-19 17:48:48.000 200 12554.70 169.62 54986.88 88888.00 2011-07-19 17:48:48.125 200 12554.65 169.62 54986.90 88888.00 2011-07-19 17:48:48.250 200 12554.62 169.65 54986.90 88888.00 2011-07-19 17:48:48.375 200 12554.73 169.68 54986.93 88888.00 2011-07-19 17:48:48.500 200 12554.75 169.68 54986.93 88888.00 2011-07-19 17:48:48.625 200 12554.73 169.65 54986.90 88888.00 2011-07-19 17:48:48.750 200 12554.67 169.62 54986.88 88888.00 2011-07-19 17:48:48.875 200 12554.65 169.62 54986.88 88888.00 2011-07-19 17:48:49.000 200 12554.73 169.65 54986.88 88888.00 2011-07-19 17:48:49.125 200 12554.77 169.62 54986.88 88888.00 2011-07-19 17:48:49.250 200 12554.77 169.55 54986.85 88888.00 2011-07-19 17:48:49.375 200 12554.77 169.57 54986.82 88888.00 2011-07-19 17:48:49.500 200 12554.80 169.55 54986.80 88888.00 2011-07-19 17:48:49.625 200 12554.90 169.57 54986.82 88888.00 2011-07-19 17:48:49.750 200 12554.98 169.57 54986.80 88888.00 2011-07-19 17:48:49.875 200 12555.02 169.57 54986.82 88888.00 2011-07-19 17:48:50.000 200 12555.00 169.53 54986.80 88888.00 2011-07-19 17:48:50.125 200 12554.95 169.50 54986.75 88888.00 2011-07-19 17:48:50.250 200 12555.02 169.53 54986.78 88888.00 2011-07-19 17:48:50.375 200 12555.08 169.55 54986.75 88888.00 2011-07-19 17:48:50.500 200 12555.10 169.55 54986.78 88888.00 2011-07-19 17:48:50.625 200 12555.08 169.55 54986.75 88888.00 2011-07-19 17:48:50.750 200 12555.17 169.55 54986.75 88888.00 2011-07-19 17:48:50.875 200 12555.23 169.57 54986.75 88888.00 2011-07-19 17:48:51.000 200 12555.25 169.57 54986.72 88888.00 2011-07-19 17:48:51.125 200 12555.27 169.55 54986.70 88888.00 2011-07-19 17:48:51.250 200 12555.33 169.53 54986.70 88888.00 2011-07-19 17:48:51.375 200 12555.33 169.47 54986.65 88888.00 2011-07-19 17:48:51.500 200 12555.30 169.47 54986.65 88888.00 2011-07-19 17:48:51.625 200 12555.40 169.50 54986.65 88888.00 2011-07-19 17:48:51.750 200 12555.42 169.47 54986.62 88888.00 2011-07-19 17:48:51.875 200 12555.45 169.47 54986.62 88888.00 2011-07-19 17:48:52.000 200 12555.50 169.50 54986.60 88888.00 2011-07-19 17:48:52.125 200 12555.58 169.50 54986.65 88888.00 2011-07-19 17:48:52.250 200 12555.55 169.47 54986.62 88888.00 2011-07-19 17:48:52.375 200 12555.60 169.45 54986.60 88888.00 2011-07-19 17:48:52.500 200 12555.62 169.47 54986.57 88888.00 2011-07-19 17:48:52.625 200 12555.62 169.50 54986.55 88888.00 2011-07-19 17:48:52.750 200 12555.67 169.47 54986.55 88888.00 2011-07-19 17:48:52.875 200 12555.73 169.50 54986.55 88888.00 2011-07-19 17:48:53.000 200 12555.77 169.50 54986.57 88888.00 2011-07-19 17:48:53.125 200 12555.77 169.50 54986.57 88888.00 2011-07-19 17:48:53.250 200 12555.67 169.45 54986.53 88888.00 2011-07-19 17:48:53.375 200 12555.75 169.45 54986.50 88888.00 2011-07-19 17:48:53.500 200 12555.80 169.47 54986.47 88888.00 2011-07-19 17:48:53.625 200 12555.80 169.47 54986.47 88888.00 2011-07-19 17:48:53.750 200 12555.80 169.47 54986.47 88888.00 2011-07-19 17:48:53.875 200 12555.83 169.45 54986.47 88888.00 2011-07-19 17:48:54.000 200 12555.85 169.47 54986.47 88888.00 2011-07-19 17:48:54.125 200 12555.88 169.47 54986.50 88888.00 2011-07-19 17:48:54.250 200 12555.88 169.47 54986.45 88888.00 2011-07-19 17:48:54.375 200 12555.98 169.45 54986.40 88888.00 2011-07-19 17:48:54.500 200 12555.98 169.45 54986.40 88888.00 2011-07-19 17:48:54.625 200 12555.98 169.45 54986.43 88888.00 2011-07-19 17:48:54.750 200 12555.98 169.50 54986.45 88888.00 2011-07-19 17:48:54.875 200 12555.98 169.47 54986.43 88888.00 2011-07-19 17:48:55.000 200 12555.92 169.45 54986.38 88888.00 2011-07-19 17:48:55.125 200 12555.90 169.45 54986.40 88888.00 2011-07-19 17:48:55.250 200 12555.98 169.47 54986.40 88888.00 2011-07-19 17:48:55.375 200 12556.00 169.47 54986.40 88888.00 2011-07-19 17:48:55.500 200 12555.95 169.47 54986.40 88888.00 2011-07-19 17:48:55.625 200 12555.95 169.45 54986.35 88888.00 2011-07-19 17:48:55.750 200 12555.98 169.50 54986.38 88888.00 2011-07-19 17:48:55.875 200 12555.98 169.50 54986.35 88888.00 2011-07-19 17:48:56.000 200 12555.95 169.47 54986.35 88888.00 2011-07-19 17:48:56.125 200 12555.90 169.47 54986.35 88888.00 2011-07-19 17:48:56.250 200 12555.90 169.47 54986.38 88888.00 2011-07-19 17:48:56.375 200 12555.92 169.50 54986.38 88888.00 2011-07-19 17:48:56.500 200 12555.85 169.50 54986.38 88888.00 2011-07-19 17:48:56.625 200 12555.77 169.50 54986.35 88888.00 2011-07-19 17:48:56.750 200 12555.77 169.50 54986.35 88888.00 2011-07-19 17:48:56.875 200 12555.77 169.50 54986.35 88888.00 2011-07-19 17:48:57.000 200 12555.80 169.50 54986.35 88888.00 2011-07-19 17:48:57.125 200 12555.77 169.55 54986.35 88888.00 2011-07-19 17:48:57.250 200 12555.75 169.53 54986.32 88888.00 2011-07-19 17:48:57.375 200 12555.80 169.53 54986.35 88888.00 2011-07-19 17:48:57.500 200 12555.80 169.55 54986.35 88888.00 2011-07-19 17:48:57.625 200 12555.77 169.55 54986.32 88888.00 2011-07-19 17:48:57.750 200 12555.75 169.53 54986.35 88888.00 2011-07-19 17:48:57.875 200 12555.70 169.55 54986.32 88888.00 2011-07-19 17:48:58.000 200 12555.62 169.55 54986.32 88888.00 2011-07-19 17:48:58.125 200 12555.58 169.55 54986.32 88888.00 2011-07-19 17:48:58.250 200 12555.52 169.55 54986.32 88888.00 2011-07-19 17:48:58.375 200 12555.52 169.57 54986.35 88888.00 2011-07-19 17:48:58.500 200 12555.52 169.60 54986.32 88888.00 2011-07-19 17:48:58.625 200 12555.55 169.60 54986.32 88888.00 2011-07-19 17:48:58.750 200 12555.50 169.65 54986.32 88888.00 2011-07-19 17:48:58.875 200 12555.45 169.65 54986.35 88888.00 2011-07-19 17:48:59.000 200 12555.40 169.62 54986.35 88888.00 2011-07-19 17:48:59.125 200 12555.33 169.62 54986.30 88888.00 2011-07-19 17:48:59.250 200 12555.23 169.62 54986.30 88888.00 2011-07-19 17:48:59.375 200 12555.23 169.65 54986.30 88888.00 2011-07-19 17:48:59.500 200 12555.23 169.65 54986.30 88888.00 2011-07-19 17:48:59.625 200 12555.20 169.68 54986.30 88888.00 2011-07-19 17:48:59.750 200 12555.15 169.72 54986.32 88888.00 2011-07-19 17:48:59.875 200 12555.20 169.75 54986.32 88888.00 2011-07-19 17:49:00.000 200 12555.17 169.72 54986.28 88888.00 2011-07-19 17:49:00.125 200 12555.15 169.72 54986.28 88888.00 2011-07-19 17:49:00.250 200 12555.05 169.72 54986.30 88888.00 2011-07-19 17:49:00.375 200 12555.05 169.78 54986.30 88888.00 2011-07-19 17:49:00.500 200 12555.05 169.82 54986.32 88888.00 2011-07-19 17:49:00.625 200 12555.00 169.80 54986.30 88888.00 2011-07-19 17:49:00.750 200 12555.02 169.78 54986.30 88888.00 2011-07-19 17:49:00.875 200 12555.05 169.80 54986.32 88888.00 2011-07-19 17:49:01.000 200 12555.00 169.82 54986.30 88888.00 2011-07-19 17:49:01.125 200 12554.95 169.85 54986.28 88888.00 2011-07-19 17:49:01.250 200 12554.92 169.88 54986.30 88888.00 2011-07-19 17:49:01.375 200 12554.90 169.88 54986.32 88888.00 2011-07-19 17:49:01.500 200 12554.77 169.88 54986.30 88888.00 2011-07-19 17:49:01.625 200 12554.70 169.90 54986.30 88888.00 2011-07-19 17:49:01.750 200 12554.70 169.90 54986.30 88888.00 2011-07-19 17:49:01.875 200 12554.70 169.93 54986.28 88888.00 2011-07-19 17:49:02.000 200 12554.60 169.93 54986.25 88888.00 2011-07-19 17:49:02.125 200 12554.58 169.93 54986.25 88888.00 2011-07-19 17:49:02.250 200 12554.58 169.93 54986.28 88888.00 2011-07-19 17:49:02.375 200 12554.58 169.97 54986.30 88888.00 2011-07-19 17:49:02.500 200 12554.58 169.93 54986.28 88888.00 2011-07-19 17:49:02.625 200 12554.58 169.90 54986.25 88888.00 2011-07-19 17:49:02.750 200 12554.58 169.90 54986.25 88888.00 2011-07-19 17:49:02.875 200 12554.60 169.95 54986.28 88888.00 2011-07-19 17:49:03.000 200 12554.60 169.97 54986.28 88888.00 2011-07-19 17:49:03.125 200 12554.55 169.97 54986.28 88888.00 2011-07-19 17:49:03.250 200 12554.48 169.97 54986.28 88888.00 2011-07-19 17:49:03.375 200 12554.45 169.97 54986.25 88888.00 2011-07-19 17:49:03.500 200 12554.42 169.97 54986.25 88888.00 2011-07-19 17:49:03.625 200 12554.38 169.97 54986.25 88888.00 2011-07-19 17:49:03.750 200 12554.38 170.00 54986.25 88888.00 2011-07-19 17:49:03.875 200 12554.38 170.03 54986.25 88888.00 2011-07-19 17:49:04.000 200 12554.35 170.03 54986.22 88888.00 2011-07-19 17:49:04.125 200 12554.35 170.05 54986.25 88888.00 2011-07-19 17:49:04.250 200 12554.30 170.07 54986.28 88888.00 2011-07-19 17:49:04.375 200 12554.33 170.07 54986.28 88888.00 2011-07-19 17:49:04.500 200 12554.33 170.07 54986.28 88888.00 2011-07-19 17:49:04.625 200 12554.38 170.07 54986.28 88888.00 2011-07-19 17:49:04.750 200 12554.40 170.10 54986.28 88888.00 2011-07-19 17:49:04.875 200 12554.35 170.10 54986.25 88888.00 2011-07-19 17:49:05.000 200 12554.38 170.07 54986.22 88888.00 2011-07-19 17:49:05.125 200 12554.38 170.05 54986.20 88888.00 2011-07-19 17:49:05.250 200 12554.35 170.07 54986.22 88888.00 2011-07-19 17:49:05.375 200 12554.35 170.07 54986.20 88888.00 2011-07-19 17:49:05.500 200 12554.27 170.05 54986.18 88888.00 2011-07-19 17:49:05.625 200 12554.30 170.07 54986.18 88888.00 2011-07-19 17:49:05.750 200 12554.30 170.07 54986.18 88888.00 2011-07-19 17:49:05.875 200 12554.27 170.07 54986.18 88888.00 2011-07-19 17:49:06.000 200 12554.27 170.07 54986.15 88888.00 2011-07-19 17:49:06.125 200 12554.38 170.12 54986.18 88888.00 2011-07-19 17:49:06.250 200 12554.35 170.12 54986.18 88888.00 2011-07-19 17:49:06.375 200 12554.33 170.10 54986.20 88888.00 2011-07-19 17:49:06.500 200 12554.33 170.07 54986.18 88888.00 2011-07-19 17:49:06.625 200 12554.33 170.07 54986.15 88888.00 2011-07-19 17:49:06.750 200 12554.35 170.12 54986.15 88888.00 2011-07-19 17:49:06.875 200 12554.33 170.12 54986.12 88888.00 2011-07-19 17:49:07.000 200 12554.38 170.12 54986.12 88888.00 2011-07-19 17:49:07.125 200 12554.30 170.12 54986.15 88888.00 2011-07-19 17:49:07.250 200 12554.25 170.10 54986.12 88888.00 2011-07-19 17:49:07.375 200 12554.25 170.12 54986.10 88888.00 2011-07-19 17:49:07.500 200 12554.23 170.18 54986.12 88888.00 2011-07-19 17:49:07.625 200 12554.25 170.20 54986.15 88888.00 2011-07-19 17:49:07.750 200 12554.33 170.25 54986.18 88888.00 2011-07-19 17:49:07.875 200 12554.38 170.25 54986.15 88888.00 2011-07-19 17:49:08.000 200 12554.38 170.20 54986.07 88888.00 2011-07-19 17:49:08.125 200 12554.27 170.20 54986.07 88888.00 2011-07-19 17:49:08.250 200 12554.23 170.20 54986.07 88888.00 2011-07-19 17:49:08.375 200 12554.25 170.25 54986.07 88888.00 2011-07-19 17:49:08.500 200 12554.33 170.30 54986.10 88888.00 2011-07-19 17:49:08.625 200 12554.33 170.30 54986.07 88888.00 2011-07-19 17:49:08.750 200 12554.35 170.28 54986.05 88888.00 2011-07-19 17:49:08.875 200 12554.40 170.30 54986.03 88888.00 2011-07-19 17:49:09.000 200 12554.45 170.30 54986.03 88888.00 2011-07-19 17:49:09.125 200 12554.40 170.32 54986.03 88888.00 2011-07-19 17:49:09.250 200 12554.33 170.35 54986.00 88888.00 2011-07-19 17:49:09.375 200 12554.40 170.38 54986.00 88888.00 2011-07-19 17:49:09.500 200 12554.45 170.43 54986.00 88888.00 2011-07-19 17:49:09.625 200 12554.45 170.43 54985.97 88888.00 2011-07-19 17:49:09.750 200 12554.45 170.40 54985.95 88888.00 2011-07-19 17:49:09.875 200 12554.48 170.43 54985.93 88888.00 2011-07-19 17:49:10.000 200 12554.55 170.43 54985.93 88888.00 2011-07-19 17:49:10.125 200 12554.60 170.43 54985.93 88888.00 2011-07-19 17:49:10.250 200 12554.65 170.43 54985.93 88888.00 2011-07-19 17:49:10.375 200 12554.62 170.43 54985.93 88888.00 2011-07-19 17:49:10.500 200 12554.55 170.47 54985.93 88888.00 2011-07-19 17:49:10.625 200 12554.48 170.45 54985.90 88888.00 2011-07-19 17:49:10.750 200 12554.45 170.47 54985.85 88888.00 2011-07-19 17:49:10.875 200 12554.50 170.53 54985.88 88888.00 2011-07-19 17:49:11.000 200 12554.48 170.57 54985.88 88888.00 2011-07-19 17:49:11.125 200 12554.50 170.57 54985.90 88888.00 2011-07-19 17:49:11.250 200 12554.48 170.55 54985.82 88888.00 2011-07-19 17:49:11.375 200 12554.55 170.57 54985.78 88888.00 2011-07-19 17:49:11.500 200 12554.58 170.57 54985.82 88888.00 2011-07-19 17:49:11.625 200 12554.62 170.62 54985.85 88888.00 2011-07-19 17:49:11.750 200 12554.67 170.65 54985.82 88888.00 2011-07-19 17:49:11.875 200 12554.62 170.65 54985.80 88888.00 2011-07-19 17:49:12.000 200 12554.55 170.68 54985.78 88888.00 2011-07-19 17:49:12.125 200 12554.62 170.75 54985.82 88888.00 2011-07-19 17:49:12.250 200 12554.67 170.72 54985.80 88888.00 2011-07-19 17:49:12.375 200 12554.70 170.70 54985.78 88888.00 2011-07-19 17:49:12.500 200 12554.62 170.68 54985.78 88888.00 2011-07-19 17:49:12.625 200 12554.58 170.70 54985.80 88888.00 2011-07-19 17:49:12.750 200 12554.50 170.75 54985.78 88888.00 2011-07-19 17:49:12.875 200 12554.45 170.75 54985.80 88888.00 2011-07-19 17:49:13.000 200 12554.42 170.72 54985.78 88888.00 2011-07-19 17:49:13.125 200 12554.40 170.72 54985.78 88888.00 2011-07-19 17:49:13.250 200 12554.30 170.75 54985.75 88888.00 2011-07-19 17:49:13.375 200 12554.33 170.78 54985.75 88888.00 2011-07-19 17:49:13.500 200 12554.33 170.80 54985.75 88888.00 2011-07-19 17:49:13.625 200 12554.35 170.82 54985.72 88888.00 2011-07-19 17:49:13.750 200 12554.33 170.85 54985.72 88888.00 2011-07-19 17:49:13.875 200 12554.30 170.85 54985.72 88888.00 2011-07-19 17:49:14.000 200 12554.30 170.90 54985.72 88888.00 2011-07-19 17:49:14.125 200 12554.33 170.90 54985.72 88888.00 2011-07-19 17:49:14.250 200 12554.35 170.93 54985.75 88888.00 2011-07-19 17:49:14.375 200 12554.35 170.97 54985.75 88888.00 2011-07-19 17:49:14.500 200 12554.27 170.95 54985.72 88888.00 2011-07-19 17:49:14.625 200 12554.23 170.97 54985.70 88888.00 2011-07-19 17:49:14.750 200 12554.15 170.95 54985.68 88888.00 2011-07-19 17:49:14.875 200 12554.12 171.00 54985.70 88888.00 2011-07-19 17:49:15.000 200 12554.10 171.03 54985.70 88888.00 2011-07-19 17:49:15.125 200 12554.05 171.05 54985.70 88888.00 2011-07-19 17:49:15.250 200 12553.98 171.07 54985.70 88888.00 2011-07-19 17:49:15.375 200 12553.98 171.10 54985.70 88888.00 2011-07-19 17:49:15.500 200 12553.92 171.10 54985.70 88888.00 2011-07-19 17:49:15.625 200 12553.85 171.12 54985.72 88888.00 2011-07-19 17:49:15.750 200 12553.83 171.12 54985.72 88888.00 2011-07-19 17:49:15.875 200 12553.77 171.18 54985.72 88888.00 2011-07-19 17:49:16.000 200 12553.77 171.22 54985.75 88888.00 2011-07-19 17:49:16.125 200 12553.70 171.22 54985.72 88888.00 2011-07-19 17:49:16.250 200 12553.60 171.20 54985.70 88888.00 2011-07-19 17:49:16.375 200 12553.60 171.25 54985.75 88888.00 2011-07-19 17:49:16.500 200 12553.60 171.28 54985.75 88888.00 2011-07-19 17:49:16.625 200 12553.48 171.28 54985.72 88888.00 2011-07-19 17:49:16.750 200 12553.35 171.28 54985.70 88888.00 2011-07-19 17:49:16.875 200 12553.38 171.30 54985.68 88888.00 2011-07-19 17:49:17.000 200 12553.40 171.35 54985.70 88888.00 2011-07-19 17:49:17.125 200 12553.35 171.40 54985.72 88888.00 2011-07-19 17:49:17.250 200 12553.25 171.40 54985.75 88888.00 2011-07-19 17:49:17.375 200 12553.25 171.43 54985.72 88888.00 2011-07-19 17:49:17.500 200 12553.27 171.43 54985.70 88888.00 2011-07-19 17:49:17.625 200 12553.23 171.47 54985.72 88888.00 2011-07-19 17:49:17.750 200 12553.23 171.50 54985.72 88888.00 2011-07-19 17:49:17.875 200 12553.17 171.53 54985.70 88888.00 2011-07-19 17:49:18.000 200 12553.10 171.55 54985.70 88888.00 2011-07-19 17:49:18.125 200 12553.05 171.55 54985.72 88888.00 2011-07-19 17:49:18.250 200 12552.95 171.57 54985.72 88888.00 2011-07-19 17:49:18.375 200 12552.85 171.62 54985.75 88888.00 2011-07-19 17:49:18.500 200 12552.85 171.62 54985.72 88888.00 2011-07-19 17:49:18.625 200 12552.83 171.65 54985.72 88888.00 2011-07-19 17:49:18.750 200 12552.80 171.68 54985.75 88888.00 2011-07-19 17:49:18.875 200 12552.75 171.70 54985.72 88888.00 2011-07-19 17:49:19.000 200 12552.67 171.70 54985.72 88888.00 2011-07-19 17:49:19.125 200 12552.65 171.72 54985.72 88888.00 2011-07-19 17:49:19.250 200 12552.62 171.80 54985.75 88888.00 2011-07-19 17:49:19.375 200 12552.60 171.82 54985.78 88888.00 2011-07-19 17:49:19.500 200 12552.55 171.85 54985.78 88888.00 2011-07-19 17:49:19.625 200 12552.48 171.85 54985.75 88888.00 2011-07-19 17:49:19.750 200 12552.40 171.88 54985.75 88888.00 2011-07-19 17:49:19.875 200 12552.30 171.88 54985.72 88888.00 2011-07-19 17:49:20.000 200 12552.27 171.88 54985.70 88888.00 2011-07-19 17:49:20.125 200 12552.23 171.90 54985.70 88888.00 2011-07-19 17:49:20.250 200 12552.15 171.95 54985.75 88888.00 2011-07-19 17:49:20.375 200 12552.10 171.97 54985.72 88888.00 2011-07-19 17:49:20.500 200 12552.08 171.95 54985.70 88888.00 2011-07-19 17:49:20.625 200 12552.08 171.95 54985.70 88888.00 2011-07-19 17:49:20.750 200 12552.08 172.00 54985.70 88888.00 2011-07-19 17:49:20.875 200 12552.08 172.05 54985.72 88888.00 2011-07-19 17:49:21.000 200 12552.02 172.07 54985.70 88888.00 2011-07-19 17:49:21.125 200 12552.00 172.10 54985.72 88888.00 2011-07-19 17:49:21.250 200 12551.95 172.12 54985.70 88888.00 2011-07-19 17:49:21.375 200 12551.90 172.20 54985.68 88888.00 2011-07-19 17:49:21.500 200 12551.80 172.20 54985.68 88888.00 2011-07-19 17:49:21.625 200 12551.77 172.22 54985.68 88888.00 2011-07-19 17:49:21.750 200 12551.83 172.25 54985.65 88888.00 2011-07-19 17:49:21.875 200 12551.85 172.30 54985.68 88888.00 2011-07-19 17:49:22.000 200 12551.83 172.35 54985.68 88888.00 2011-07-19 17:49:22.125 200 12551.83 172.38 54985.68 88888.00 2011-07-19 17:49:22.250 200 12551.80 172.35 54985.65 88888.00 2011-07-19 17:49:22.375 200 12551.77 172.40 54985.68 88888.00 2011-07-19 17:49:22.500 200 12551.73 172.43 54985.68 88888.00 2011-07-19 17:49:22.625 200 12551.67 172.47 54985.68 88888.00 2011-07-19 17:49:22.750 200 12551.70 172.53 54985.68 88888.00 2011-07-19 17:49:22.875 200 12551.67 172.55 54985.68 88888.00 2011-07-19 17:49:23.000 200 12551.62 172.55 54985.65 88888.00 2011-07-19 17:49:23.125 200 12551.65 172.55 54985.65 88888.00 2011-07-19 17:49:23.250 200 12551.62 172.60 54985.62 88888.00 2011-07-19 17:49:23.375 200 12551.60 172.65 54985.62 88888.00 2011-07-19 17:49:23.500 200 12551.58 172.70 54985.62 88888.00 2011-07-19 17:49:23.625 200 12551.65 172.78 54985.62 88888.00 2011-07-19 17:49:23.750 200 12551.67 172.80 54985.62 88888.00 2011-07-19 17:49:23.875 200 12551.67 172.82 54985.60 88888.00 2011-07-19 17:49:24.000 200 12551.62 172.82 54985.57 88888.00 2011-07-19 17:49:24.125 200 12551.55 172.88 54985.60 88888.00 2011-07-19 17:49:24.250 200 12551.58 172.95 54985.60 88888.00 2011-07-19 17:49:24.375 200 12551.67 172.95 54985.60 88888.00 2011-07-19 17:49:24.500 200 12551.75 172.97 54985.57 88888.00 2011-07-19 17:49:24.625 200 12551.80 173.07 54985.60 88888.00 2011-07-19 17:49:24.750 200 12551.83 173.12 54985.57 88888.00 2011-07-19 17:49:24.875 200 12551.77 173.12 54985.55 88888.00 2011-07-19 17:49:25.000 200 12551.75 173.15 54985.55 88888.00 2011-07-19 17:49:25.125 200 12551.75 173.22 54985.53 88888.00 2011-07-19 17:49:25.250 200 12551.75 173.28 54985.50 88888.00 2011-07-19 17:49:25.375 200 12551.85 173.28 54985.50 88888.00 2011-07-19 17:49:25.500 200 12551.88 173.30 54985.47 88888.00 2011-07-19 17:49:25.625 200 12551.85 173.38 54985.45 88888.00 2011-07-19 17:49:25.750 200 12551.88 173.40 54985.45 88888.00 2011-07-19 17:49:25.875 200 12551.90 173.43 54985.43 88888.00 2011-07-19 17:49:26.000 200 12551.92 173.50 54985.40 88888.00 2011-07-19 17:49:26.125 200 12552.00 173.53 54985.40 88888.00 2011-07-19 17:49:26.250 200 12552.02 173.53 54985.35 88888.00 2011-07-19 17:49:26.375 200 12552.08 173.57 54985.32 88888.00 2011-07-19 17:49:26.500 200 12552.08 173.60 54985.32 88888.00 2011-07-19 17:49:26.625 200 12552.10 173.62 54985.30 88888.00 2011-07-19 17:49:26.750 200 12552.10 173.68 54985.30 88888.00 2011-07-19 17:49:26.875 200 12552.17 173.72 54985.30 88888.00 2011-07-19 17:49:27.000 200 12552.27 173.80 54985.32 88888.00 2011-07-19 17:49:27.125 200 12552.35 173.85 54985.32 88888.00 2011-07-19 17:49:27.250 200 12552.38 173.93 54985.28 88888.00 2011-07-19 17:49:27.375 200 12552.45 173.95 54985.20 88888.00 2011-07-19 17:49:27.500 200 12552.52 174.00 54985.15 88888.00 2011-07-19 17:49:27.625 200 12552.60 174.03 54985.15 88888.00 2011-07-19 17:49:27.750 200 12552.67 174.12 54985.15 88888.00 2011-07-19 17:49:27.875 200 12552.73 174.18 54985.15 88888.00 2011-07-19 17:49:28.000 200 12552.73 174.20 54985.12 88888.00 2011-07-19 17:49:28.125 200 12552.77 174.28 54985.12 88888.00 2011-07-19 17:49:28.250 200 12552.85 174.35 54985.12 88888.00 2011-07-19 17:49:28.375 200 12552.92 174.40 54985.07 88888.00 2011-07-19 17:49:28.500 200 12552.92 174.40 54985.03 88888.00 2011-07-19 17:49:28.625 200 12552.98 174.45 54985.00 88888.00 2011-07-19 17:49:28.750 200 12553.02 174.53 54985.00 88888.00 2011-07-19 17:49:28.875 200 12553.08 174.55 54984.97 88888.00 2011-07-19 17:49:29.000 200 12553.17 174.60 54984.95 88888.00 2011-07-19 17:49:29.125 200 12553.25 174.65 54984.93 88888.00 2011-07-19 17:49:29.250 200 12553.35 174.70 54984.93 88888.00 2011-07-19 17:49:29.375 200 12553.50 174.80 54984.90 88888.00 2011-07-19 17:49:29.500 200 12553.52 174.82 54984.88 88888.00 2011-07-19 17:49:29.625 200 12553.52 174.95 54984.88 88888.00 2011-07-19 17:49:29.750 200 12553.58 175.00 54984.85 88888.00 2011-07-19 17:49:29.875 200 12553.65 175.05 54984.85 88888.00 2011-07-19 17:49:30.000 200 12553.67 175.10 54984.80 88888.00 2011-07-19 17:49:30.125 200 12553.73 175.15 54984.78 88888.00 2011-07-19 17:49:30.250 200 12553.85 175.20 54984.80 88888.00 2011-07-19 17:49:30.375 200 12553.90 175.25 54984.75 88888.00 2011-07-19 17:49:30.500 200 12553.98 175.28 54984.72 88888.00 2011-07-19 17:49:30.625 200 12554.02 175.32 54984.72 88888.00 2011-07-19 17:49:30.750 200 12554.05 175.40 54984.70 88888.00 2011-07-19 17:49:30.875 200 12554.08 175.50 54984.70 88888.00 2011-07-19 17:49:31.000 200 12554.23 175.53 54984.68 88888.00 2011-07-19 17:49:31.125 200 12554.30 175.60 54984.68 88888.00 2011-07-19 17:49:31.250 200 12554.30 175.65 54984.65 88888.00 2011-07-19 17:49:31.375 200 12554.38 175.68 54984.60 88888.00 2011-07-19 17:49:31.500 200 12554.42 175.72 54984.57 88888.00 2011-07-19 17:49:31.625 200 12554.48 175.78 54984.55 88888.00 2011-07-19 17:49:31.750 200 12554.60 175.85 54984.55 88888.00 2011-07-19 17:49:31.875 200 12554.65 175.88 54984.53 88888.00 2011-07-19 17:49:32.000 200 12554.62 175.93 54984.47 88888.00 2011-07-19 17:49:32.125 200 12554.67 175.95 54984.47 88888.00 2011-07-19 17:49:32.250 200 12554.75 176.03 54984.45 88888.00 2011-07-19 17:49:32.375 200 12554.73 176.05 54984.43 88888.00 2011-07-19 17:49:32.500 200 12554.67 176.07 54984.40 88888.00 2011-07-19 17:49:32.625 200 12554.77 176.12 54984.40 88888.00 2011-07-19 17:49:32.750 200 12554.88 176.20 54984.40 88888.00 2011-07-19 17:49:32.875 200 12554.98 176.25 54984.40 88888.00 2011-07-19 17:49:33.000 200 12554.95 176.28 54984.38 88888.00 2011-07-19 17:49:33.125 200 12554.98 176.30 54984.38 88888.00 2011-07-19 17:49:33.250 200 12555.00 176.32 54984.32 88888.00 2011-07-19 17:49:33.375 200 12555.02 176.38 54984.32 88888.00 2011-07-19 17:49:33.500 200 12555.05 176.40 54984.32 88888.00 2011-07-19 17:49:33.625 200 12555.10 176.45 54984.30 88888.00 2011-07-19 17:49:33.750 200 12555.17 176.47 54984.25 88888.00 2011-07-19 17:49:33.875 200 12555.20 176.53 54984.25 88888.00 2011-07-19 17:49:34.000 200 12555.23 176.57 54984.22 88888.00 2011-07-19 17:49:34.125 200 12555.23 176.60 54984.28 88888.00 2011-07-19 17:49:34.250 200 12555.20 176.62 54984.28 88888.00 2011-07-19 17:49:34.375 200 12555.23 176.68 54984.25 88888.00 2011-07-19 17:49:34.500 200 12555.33 176.68 54984.22 88888.00 2011-07-19 17:49:34.625 200 12555.40 176.72 54984.25 88888.00 2011-07-19 17:49:34.750 200 12555.35 176.70 54984.22 88888.00 2011-07-19 17:49:34.875 200 12555.25 176.75 54984.22 88888.00 2011-07-19 17:49:35.000 200 12555.23 176.75 54984.20 88888.00 2011-07-19 17:49:35.125 200 12555.23 176.78 54984.20 88888.00 2011-07-19 17:49:35.250 200 12555.27 176.78 54984.20 88888.00 2011-07-19 17:49:35.375 200 12555.30 176.82 54984.18 88888.00 2011-07-19 17:49:35.500 200 12555.27 176.85 54984.20 88888.00 2011-07-19 17:49:35.625 200 12555.25 176.85 54984.20 88888.00 2011-07-19 17:49:35.750 200 12555.27 176.85 54984.18 88888.00 2011-07-19 17:49:35.875 200 12555.30 176.88 54984.15 88888.00 2011-07-19 17:49:36.000 200 12555.20 176.85 54984.10 88888.00 2011-07-19 17:49:36.125 200 12555.17 176.88 54984.12 88888.00 2011-07-19 17:49:36.250 200 12555.20 176.90 54984.15 88888.00 2011-07-19 17:49:36.375 200 12555.27 176.90 54984.12 88888.00 2011-07-19 17:49:36.500 200 12555.23 176.93 54984.12 88888.00 2011-07-19 17:49:36.625 200 12555.20 176.90 54984.12 88888.00 2011-07-19 17:49:36.750 200 12555.20 176.93 54984.10 88888.00 2011-07-19 17:49:36.875 200 12555.20 176.90 54984.12 88888.00 2011-07-19 17:49:37.000 200 12555.20 176.90 54984.10 88888.00 2011-07-19 17:49:37.125 200 12555.23 176.93 54984.15 88888.00 2011-07-19 17:49:37.250 200 12555.17 176.95 54984.18 88888.00 2011-07-19 17:49:37.375 200 12555.15 176.90 54984.15 88888.00 2011-07-19 17:49:37.500 200 12555.15 176.93 54984.15 88888.00 2011-07-19 17:49:37.625 200 12555.12 176.97 54984.12 88888.00 2011-07-19 17:49:37.750 200 12555.05 176.93 54984.12 88888.00 2011-07-19 17:49:37.875 200 12555.05 176.90 54984.10 88888.00 2011-07-19 17:49:38.000 200 12555.08 176.88 54984.10 88888.00 2011-07-19 17:49:38.125 200 12555.02 176.88 54984.12 88888.00 2011-07-19 17:49:38.250 200 12554.95 176.93 54984.12 88888.00 2011-07-19 17:49:38.375 200 12554.90 176.90 54984.07 88888.00 2011-07-19 17:49:38.500 200 12554.90 176.88 54984.07 88888.00 2011-07-19 17:49:38.625 200 12554.92 176.90 54984.10 88888.00 2011-07-19 17:49:38.750 200 12554.90 176.90 54984.15 88888.00 2011-07-19 17:49:38.875 200 12554.98 176.90 54984.15 88888.00 2011-07-19 17:49:39.000 200 12554.92 176.90 54984.12 88888.00 2011-07-19 17:49:39.125 200 12554.88 176.88 54984.15 88888.00 2011-07-19 17:49:39.250 200 12554.88 176.78 54984.12 88888.00 2011-07-19 17:49:39.375 200 12554.88 176.82 54984.15 88888.00 2011-07-19 17:49:39.500 200 12554.90 176.85 54984.15 88888.00 2011-07-19 17:49:39.625 200 12554.83 176.85 54984.15 88888.00 2011-07-19 17:49:39.750 200 12554.73 176.80 54984.15 88888.00 2011-07-19 17:49:39.875 200 12554.67 176.78 54984.12 88888.00 2011-07-19 17:49:40.000 200 12554.73 176.80 54984.15 88888.00 2011-07-19 17:49:40.125 200 12554.77 176.78 54984.15 88888.00 2011-07-19 17:49:40.250 200 12554.73 176.78 54984.15 88888.00 2011-07-19 17:49:40.375 200 12554.73 176.75 54984.15 88888.00 2011-07-19 17:49:40.500 200 12554.77 176.78 54984.15 88888.00 2011-07-19 17:49:40.625 200 12554.83 176.78 54984.18 88888.00 2011-07-19 17:49:40.750 200 12554.80 176.80 54984.18 88888.00 2011-07-19 17:49:40.875 200 12554.75 176.72 54984.15 88888.00 2011-07-19 17:49:41.000 200 12554.70 176.72 54984.12 88888.00 2011-07-19 17:49:41.125 200 12554.77 176.70 54984.10 88888.00 2011-07-19 17:49:41.250 200 12554.70 176.65 54984.12 88888.00 2011-07-19 17:49:41.375 200 12554.67 176.68 54984.10 88888.00 2011-07-19 17:49:41.500 200 12554.65 176.68 54984.12 88888.00 2011-07-19 17:49:41.625 200 12554.67 176.65 54984.12 88888.00 2011-07-19 17:49:41.750 200 12554.67 176.65 54984.12 88888.00 2011-07-19 17:49:41.875 200 12554.62 176.68 54984.15 88888.00 2011-07-19 17:49:42.000 200 12554.67 176.68 54984.12 88888.00 2011-07-19 17:49:42.125 200 12554.65 176.65 54984.15 88888.00 2011-07-19 17:49:42.250 200 12554.62 176.62 54984.12 88888.00 2011-07-19 17:49:42.375 200 12554.65 176.62 54984.07 88888.00 2011-07-19 17:49:42.500 200 12554.60 176.60 54984.07 88888.00 2011-07-19 17:49:42.625 200 12554.60 176.57 54984.07 88888.00 2011-07-19 17:49:42.750 200 12554.58 176.57 54984.07 88888.00 2011-07-19 17:49:42.875 200 12554.65 176.57 54984.07 88888.00 2011-07-19 17:49:43.000 200 12554.70 176.57 54984.07 88888.00 2011-07-19 17:49:43.125 200 12554.75 176.57 54984.07 88888.00 2011-07-19 17:49:43.250 200 12554.73 176.57 54984.10 88888.00 2011-07-19 17:49:43.375 200 12554.73 176.57 54984.12 88888.00 2011-07-19 17:49:43.500 200 12554.67 176.57 54984.15 88888.00 2011-07-19 17:49:43.625 200 12554.65 176.55 54984.10 88888.00 2011-07-19 17:49:43.750 200 12554.67 176.53 54984.07 88888.00 2011-07-19 17:49:43.875 200 12554.67 176.53 54984.10 88888.00 2011-07-19 17:49:44.000 200 12554.70 176.53 54984.07 88888.00 2011-07-19 17:49:44.125 200 12554.70 176.55 54984.10 88888.00 2011-07-19 17:49:44.250 200 12554.73 176.57 54984.10 88888.00 2011-07-19 17:49:44.375 200 12554.73 176.60 54984.10 88888.00 2011-07-19 17:49:44.500 200 12554.70 176.60 54984.07 88888.00 2011-07-19 17:49:44.625 200 12554.75 176.55 54984.05 88888.00 2011-07-19 17:49:44.750 200 12554.77 176.55 54984.05 88888.00 2011-07-19 17:49:44.875 200 12554.70 176.55 54984.05 88888.00 2011-07-19 17:49:45.000 200 12554.75 176.57 54984.05 88888.00 2011-07-19 17:49:45.125 200 12554.77 176.60 54984.05 88888.00 2011-07-19 17:49:45.250 200 12554.73 176.57 54984.05 88888.00 2011-07-19 17:49:45.375 200 12554.80 176.62 54984.05 88888.00 2011-07-19 17:49:45.500 200 12554.88 176.62 54984.03 88888.00 2011-07-19 17:49:45.625 200 12554.85 176.62 54984.00 88888.00 2011-07-19 17:49:45.750 200 12554.83 176.62 54984.03 88888.00 2011-07-19 17:49:45.875 200 12554.90 176.65 54984.03 88888.00 2011-07-19 17:49:46.000 200 12555.02 176.68 54984.00 88888.00 2011-07-19 17:49:46.125 200 12555.08 176.68 54984.03 88888.00 2011-07-19 17:49:46.250 200 12555.02 176.72 54984.03 88888.00 2011-07-19 17:49:46.375 200 12554.98 176.72 54984.00 88888.00 2011-07-19 17:49:46.500 200 12554.98 176.72 54984.00 88888.00 2011-07-19 17:49:46.625 200 12555.05 176.75 54984.00 88888.00 2011-07-19 17:49:46.750 200 12555.08 176.78 54984.00 88888.00 2011-07-19 17:49:46.875 200 12555.10 176.80 54984.00 88888.00 2011-07-19 17:49:47.000 200 12555.05 176.80 54983.97 88888.00 2011-07-19 17:49:47.125 200 12555.08 176.85 54983.97 88888.00 2011-07-19 17:49:47.250 200 12555.00 176.82 54983.95 88888.00 2011-07-19 17:49:47.375 200 12555.02 176.85 54983.95 88888.00 2011-07-19 17:49:47.500 200 12555.05 176.93 54983.95 88888.00 2011-07-19 17:49:47.625 200 12555.05 176.93 54983.95 88888.00 2011-07-19 17:49:47.750 200 12555.02 176.93 54983.95 88888.00 2011-07-19 17:49:47.875 200 12555.00 176.93 54983.93 88888.00 2011-07-19 17:49:48.000 200 12555.05 176.95 54983.90 88888.00 2011-07-19 17:49:48.125 200 12555.08 177.00 54983.93 88888.00 2011-07-19 17:49:48.250 200 12555.15 177.05 54983.90 88888.00 2011-07-19 17:49:48.375 200 12555.15 177.07 54983.93 88888.00 2011-07-19 17:49:48.500 200 12555.10 177.10 54983.90 88888.00 2011-07-19 17:49:48.625 200 12555.12 177.10 54983.90 88888.00 2011-07-19 17:49:48.750 200 12555.15 177.10 54983.90 88888.00 2011-07-19 17:49:48.875 200 12555.12 177.10 54983.90 88888.00 2011-07-19 17:49:49.000 200 12555.08 177.18 54983.90 88888.00 2011-07-19 17:49:49.125 200 12555.08 177.20 54983.88 88888.00 2011-07-19 17:49:49.250 200 12555.05 177.22 54983.90 88888.00 2011-07-19 17:49:49.375 200 12555.10 177.25 54983.93 88888.00 2011-07-19 17:49:49.500 200 12555.10 177.30 54983.93 88888.00 2011-07-19 17:49:49.625 200 12555.08 177.32 54983.93 88888.00 2011-07-19 17:49:49.750 200 12555.05 177.32 54983.88 88888.00 2011-07-19 17:49:49.875 200 12555.02 177.35 54983.90 88888.00 2011-07-19 17:49:50.000 200 12555.05 177.38 54983.85 88888.00 2011-07-19 17:49:50.125 200 12555.05 177.40 54983.90 88888.00 2011-07-19 17:49:50.250 200 12555.00 177.45 54983.88 88888.00 2011-07-19 17:49:50.375 200 12555.00 177.50 54983.88 88888.00 2011-07-19 17:49:50.500 200 12554.98 177.50 54983.85 88888.00 2011-07-19 17:49:50.625 200 12554.98 177.50 54983.85 88888.00 2011-07-19 17:49:50.750 200 12554.95 177.57 54983.88 88888.00 2011-07-19 17:49:50.875 200 12554.95 177.57 54983.88 88888.00 2011-07-19 17:49:51.000 200 12554.90 177.57 54983.88 88888.00 2011-07-19 17:49:51.125 200 12554.88 177.57 54983.88 88888.00 2011-07-19 17:49:51.250 200 12554.90 177.60 54983.90 88888.00 2011-07-19 17:49:51.375 200 12554.92 177.62 54983.90 88888.00 2011-07-19 17:49:51.500 200 12554.88 177.65 54983.90 88888.00 2011-07-19 17:49:51.625 200 12554.83 177.65 54983.90 88888.00 2011-07-19 17:49:51.750 200 12554.73 177.68 54983.90 88888.00 2011-07-19 17:49:51.875 200 12554.67 177.72 54983.93 88888.00 2011-07-19 17:49:52.000 200 12554.67 177.72 54983.90 88888.00 2011-07-19 17:49:52.125 200 12554.65 177.78 54983.93 88888.00 2011-07-19 17:49:52.250 200 12554.60 177.82 54983.97 88888.00 2011-07-19 17:49:52.375 200 12554.58 177.80 54983.97 88888.00 2011-07-19 17:49:52.500 200 12554.55 177.80 54983.93 88888.00 2011-07-19 17:49:52.625 200 12554.48 177.85 54983.93 88888.00 2011-07-19 17:49:52.750 200 12554.45 177.85 54983.93 88888.00 2011-07-19 17:49:52.875 200 12554.42 177.88 54983.93 88888.00 2011-07-19 17:49:53.000 200 12554.42 177.85 54983.90 88888.00 2011-07-19 17:49:53.125 200 12554.40 177.90 54983.90 88888.00 2011-07-19 17:49:53.250 200 12554.33 177.93 54983.93 88888.00 2011-07-19 17:49:53.375 200 12554.30 177.95 54983.90 88888.00 2011-07-19 17:49:53.500 200 12554.25 177.97 54983.93 88888.00 2011-07-19 17:49:53.625 200 12554.20 178.03 54983.95 88888.00 2011-07-19 17:49:53.750 200 12554.25 178.05 54983.95 88888.00 2011-07-19 17:49:53.875 200 12554.23 178.05 54983.95 88888.00 2011-07-19 17:49:54.000 200 12554.15 178.10 54983.95 88888.00 2011-07-19 17:49:54.125 200 12554.12 178.12 54983.97 88888.00 2011-07-19 17:49:54.250 200 12554.08 178.12 54983.97 88888.00 2011-07-19 17:49:54.375 200 12554.10 178.10 54983.97 88888.00 2011-07-19 17:49:54.500 200 12554.05 178.12 54983.97 88888.00 2011-07-19 17:49:54.625 200 12554.05 178.18 54984.00 88888.00 2011-07-19 17:49:54.750 200 12554.00 178.18 54983.97 88888.00 2011-07-19 17:49:54.875 200 12553.98 178.18 54984.00 88888.00 2011-07-19 17:49:55.000 200 12554.02 178.25 54984.03 88888.00 2011-07-19 17:49:55.125 200 12554.05 178.25 54984.03 88888.00 2011-07-19 17:49:55.250 200 12554.00 178.25 54984.03 88888.00 2011-07-19 17:49:55.375 200 12553.90 178.25 54984.00 88888.00 2011-07-19 17:49:55.500 200 12553.77 178.28 54984.03 88888.00 2011-07-19 17:49:55.625 200 12553.75 178.28 54984.03 88888.00 2011-07-19 17:49:55.750 200 12553.73 178.25 54984.03 88888.00 2011-07-19 17:49:55.875 200 12553.70 178.28 54984.03 88888.00 2011-07-19 17:49:56.000 200 12553.70 178.30 54984.03 88888.00 2011-07-19 17:49:56.125 200 12553.65 178.32 54984.03 88888.00 2011-07-19 17:49:56.250 200 12553.60 178.28 54984.03 88888.00 2011-07-19 17:49:56.375 200 12553.58 178.28 54984.05 88888.00 2011-07-19 17:49:56.500 200 12553.50 178.30 54984.05 88888.00 2011-07-19 17:49:56.625 200 12553.48 178.32 54984.05 88888.00 2011-07-19 17:49:56.750 200 12553.48 178.35 54984.05 88888.00 2011-07-19 17:49:56.875 200 12553.48 178.35 54984.07 88888.00 2011-07-19 17:49:57.000 200 12553.38 178.32 54984.07 88888.00 2011-07-19 17:49:57.125 200 12553.35 178.35 54984.10 88888.00 2011-07-19 17:49:57.250 200 12553.27 178.35 54984.10 88888.00 2011-07-19 17:49:57.375 200 12553.27 178.35 54984.07 88888.00 2011-07-19 17:49:57.500 200 12553.27 178.32 54984.05 88888.00 2011-07-19 17:49:57.625 200 12553.23 178.30 54984.07 88888.00 2011-07-19 17:49:57.750 200 12553.15 178.32 54984.12 88888.00 2011-07-19 17:49:57.875 200 12553.08 178.32 54984.12 88888.00 2011-07-19 17:49:58.000 200 12553.00 178.30 54984.12 88888.00 2011-07-19 17:49:58.125 200 12553.05 178.30 54984.12 88888.00 2011-07-19 17:49:58.250 200 12553.08 178.32 54984.18 88888.00 2011-07-19 17:49:58.375 200 12553.05 178.32 54984.18 88888.00 2011-07-19 17:49:58.500 200 12552.95 178.30 54984.18 88888.00 2011-07-19 17:49:58.625 200 12552.92 178.28 54984.15 88888.00 2011-07-19 17:49:58.750 200 12552.90 178.28 54984.15 88888.00 2011-07-19 17:49:58.875 200 12552.90 178.25 54984.18 88888.00 2011-07-19 17:49:59.000 200 12552.83 178.28 54984.15 88888.00 2011-07-19 17:49:59.125 200 12552.75 178.25 54984.15 88888.00 2011-07-19 17:49:59.250 200 12552.77 178.25 54984.18 88888.00 2011-07-19 17:49:59.375 200 12552.80 178.30 54984.18 88888.00 2011-07-19 17:49:59.500 200 12552.80 178.30 54984.20 88888.00 2011-07-19 17:49:59.625 200 12552.80 178.30 54984.20 88888.00 2011-07-19 17:49:59.750 200 12552.75 178.30 54984.20 88888.00 2011-07-19 17:49:59.875 200 12552.70 178.30 54984.22 88888.00 2011-07-19 17:50:00.000 200 12552.62 178.30 54984.20 88888.00 2011-07-19 17:50:00.125 200 12552.52 178.35 54984.22 88888.00 2011-07-19 17:50:00.250 200 12552.48 178.35 54984.25 88888.00 2011-07-19 17:50:00.375 200 12552.52 178.35 54984.25 88888.00 2011-07-19 17:50:00.500 200 12552.50 178.32 54984.25 88888.00 2011-07-19 17:50:00.625 200 12552.50 178.32 54984.25 88888.00 2011-07-19 17:50:00.750 200 12552.45 178.30 54984.22 88888.00 2011-07-19 17:50:00.875 200 12552.42 178.32 54984.22 88888.00 2011-07-19 17:50:01.000 200 12552.38 178.32 54984.22 88888.00 2011-07-19 17:50:01.125 200 12552.33 178.30 54984.25 88888.00 2011-07-19 17:50:01.250 200 12552.27 178.30 54984.25 88888.00 2011-07-19 17:50:01.375 200 12552.33 178.30 54984.25 88888.00 2011-07-19 17:50:01.500 200 12552.38 178.35 54984.25 88888.00 2011-07-19 17:50:01.625 200 12552.35 178.38 54984.25 88888.00 2011-07-19 17:50:01.750 200 12552.25 178.40 54984.25 88888.00 2011-07-19 17:50:01.875 200 12552.23 178.45 54984.28 88888.00 2011-07-19 17:50:02.000 200 12552.27 178.43 54984.30 88888.00 2011-07-19 17:50:02.125 200 12552.25 178.43 54984.25 88888.00 2011-07-19 17:50:02.250 200 12552.12 178.40 54984.28 88888.00 2011-07-19 17:50:02.375 200 12552.10 178.45 54984.28 88888.00 2011-07-19 17:50:02.500 200 12552.15 178.45 54984.28 88888.00 2011-07-19 17:50:02.625 200 12552.10 178.53 54984.30 88888.00 2011-07-19 17:50:02.750 200 12552.08 178.53 54984.30 88888.00 2011-07-19 17:50:02.875 200 12552.10 178.55 54984.32 88888.00 2011-07-19 17:50:03.000 200 12552.02 178.55 54984.30 88888.00 2011-07-19 17:50:03.125 200 12551.95 178.60 54984.30 88888.00 2011-07-19 17:50:03.250 200 12551.90 178.60 54984.32 88888.00 2011-07-19 17:50:03.375 200 12551.98 178.65 54984.30 88888.00 2011-07-19 17:50:03.500 200 12551.98 178.68 54984.32 88888.00 2011-07-19 17:50:03.625 200 12551.95 178.70 54984.32 88888.00 2011-07-19 17:50:03.750 200 12551.90 178.70 54984.32 88888.00 2011-07-19 17:50:03.875 200 12551.98 178.72 54984.30 88888.00 2011-07-19 17:50:04.000 200 12551.98 178.78 54984.30 88888.00 2011-07-19 17:50:04.125 200 12551.95 178.80 54984.35 88888.00 2011-07-19 17:50:04.250 200 12551.88 178.82 54984.32 88888.00 2011-07-19 17:50:04.375 200 12551.88 178.85 54984.32 88888.00 2011-07-19 17:50:04.500 200 12551.83 178.88 54984.30 88888.00 2011-07-19 17:50:04.625 200 12551.77 178.88 54984.30 88888.00 2011-07-19 17:50:04.750 200 12551.83 178.97 54984.32 88888.00 2011-07-19 17:50:04.875 200 12551.80 178.97 54984.32 88888.00 2011-07-19 17:50:05.000 200 12551.73 179.00 54984.30 88888.00 2011-07-19 17:50:05.125 200 12551.67 179.05 54984.30 88888.00 2011-07-19 17:50:05.250 200 12551.67 179.07 54984.32 88888.00 2011-07-19 17:50:05.375 200 12551.67 179.12 54984.32 88888.00 2011-07-19 17:50:05.500 200 12551.65 179.12 54984.32 88888.00 2011-07-19 17:50:05.625 200 12551.58 179.15 54984.32 88888.00 2011-07-19 17:50:05.750 200 12551.50 179.20 54984.35 88888.00 2011-07-19 17:50:05.875 200 12551.50 179.22 54984.38 88888.00 2011-07-19 17:50:06.000 200 12551.52 179.28 54984.35 88888.00 2011-07-19 17:50:06.125 200 12551.55 179.32 54984.38 88888.00 2011-07-19 17:50:06.250 200 12551.52 179.38 54984.38 88888.00 2011-07-19 17:50:06.375 200 12551.52 179.43 54984.35 88888.00 2011-07-19 17:50:06.500 200 12551.48 179.47 54984.32 88888.00 2011-07-19 17:50:06.625 200 12551.40 179.47 54984.35 88888.00 2011-07-19 17:50:06.750 200 12551.35 179.50 54984.38 88888.00 2011-07-19 17:50:06.875 200 12551.35 179.53 54984.35 88888.00 2011-07-19 17:50:07.000 200 12551.27 179.55 54984.32 88888.00 2011-07-19 17:50:07.125 200 12551.27 179.60 54984.35 88888.00 2011-07-19 17:50:07.250 200 12551.27 179.62 54984.35 88888.00 2011-07-19 17:50:07.375 200 12551.30 179.68 54984.38 88888.00 2011-07-19 17:50:07.500 200 12551.27 179.72 54984.38 88888.00 2011-07-19 17:50:07.625 200 12551.33 179.78 54984.40 88888.00 2011-07-19 17:50:07.750 200 12551.30 179.78 54984.38 88888.00 2011-07-19 17:50:07.875 200 12551.27 179.80 54984.40 88888.00 2011-07-19 17:50:08.000 200 12551.30 179.85 54984.40 88888.00 2011-07-19 17:50:08.125 200 12551.25 179.90 54984.40 88888.00 2011-07-19 17:50:08.250 200 12551.15 179.90 54984.40 88888.00 2011-07-19 17:50:08.375 200 12551.17 179.95 54984.38 88888.00 2011-07-19 17:50:08.500 200 12551.23 179.97 54984.40 88888.00 2011-07-19 17:50:08.625 200 12551.20 180.00 54984.38 88888.00 2011-07-19 17:50:08.750 200 12551.17 180.05 54984.40 88888.00 2011-07-19 17:50:08.875 200 12551.12 180.10 54984.38 88888.00 2011-07-19 17:50:09.000 200 12551.12 180.10 54984.38 88888.00 2011-07-19 17:50:09.125 200 12551.12 180.10 54984.40 88888.00 2011-07-19 17:50:09.250 200 12551.08 180.12 54984.43 88888.00 2011-07-19 17:50:09.375 200 12551.08 180.18 54984.40 88888.00 2011-07-19 17:50:09.500 200 12551.05 180.22 54984.40 88888.00 2011-07-19 17:50:09.625 200 12551.05 180.28 54984.40 88888.00 2011-07-19 17:50:09.750 200 12550.98 180.30 54984.38 88888.00 2011-07-19 17:50:09.875 200 12550.92 180.30 54984.38 88888.00 2011-07-19 17:50:10.000 200 12550.98 180.32 54984.40 88888.00 2011-07-19 17:50:10.125 200 12550.95 180.35 54984.40 88888.00 2011-07-19 17:50:10.250 200 12550.90 180.35 54984.38 88888.00 2011-07-19 17:50:10.375 200 12550.90 180.38 54984.38 88888.00 2011-07-19 17:50:10.500 200 12550.88 180.43 54984.40 88888.00 2011-07-19 17:50:10.625 200 12550.85 180.45 54984.43 88888.00 2011-07-19 17:50:10.750 200 12550.83 180.50 54984.43 88888.00 2011-07-19 17:50:10.875 200 12550.77 180.53 54984.43 88888.00 2011-07-19 17:50:11.000 200 12550.80 180.57 54984.43 88888.00 2011-07-19 17:50:11.125 200 12550.77 180.60 54984.43 88888.00 2011-07-19 17:50:11.250 200 12550.65 180.55 54984.43 88888.00 2011-07-19 17:50:11.375 200 12550.67 180.60 54984.43 88888.00 2011-07-19 17:50:11.500 200 12550.70 180.65 54984.43 88888.00 2011-07-19 17:50:11.625 200 12550.70 180.65 54984.43 88888.00 2011-07-19 17:50:11.750 200 12550.70 180.65 54984.43 88888.00 2011-07-19 17:50:11.875 200 12550.67 180.70 54984.43 88888.00 2011-07-19 17:50:12.000 200 12550.65 180.72 54984.45 88888.00 2011-07-19 17:50:12.125 200 12550.62 180.75 54984.47 88888.00 2011-07-19 17:50:12.250 200 12550.58 180.78 54984.45 88888.00 2011-07-19 17:50:12.375 200 12550.60 180.80 54984.45 88888.00 2011-07-19 17:50:12.500 200 12550.62 180.80 54984.45 88888.00 2011-07-19 17:50:12.625 200 12550.62 180.82 54984.45 88888.00 2011-07-19 17:50:12.750 200 12550.60 180.85 54984.45 88888.00 2011-07-19 17:50:12.875 200 12550.55 180.85 54984.45 88888.00 2011-07-19 17:50:13.000 200 12550.50 180.85 54984.43 88888.00 2011-07-19 17:50:13.125 200 12550.48 180.85 54984.45 88888.00 2011-07-19 17:50:13.250 200 12550.50 180.93 54984.45 88888.00 2011-07-19 17:50:13.375 200 12550.62 180.97 54984.45 88888.00 2011-07-19 17:50:13.500 200 12550.65 181.00 54984.47 88888.00 2011-07-19 17:50:13.625 200 12550.60 181.03 54984.50 88888.00 2011-07-19 17:50:13.750 200 12550.52 181.05 54984.50 88888.00 2011-07-19 17:50:13.875 200 12550.55 181.05 54984.47 88888.00 2011-07-19 17:50:14.000 200 12550.60 181.05 54984.43 88888.00 2011-07-19 17:50:14.125 200 12550.55 181.07 54984.45 88888.00 2011-07-19 17:50:14.250 200 12550.50 181.12 54984.47 88888.00 2011-07-19 17:50:14.375 200 12550.50 181.15 54984.47 88888.00 2011-07-19 17:50:14.500 200 12550.55 181.15 54984.47 88888.00 2011-07-19 17:50:14.625 200 12550.58 181.15 54984.47 88888.00 2011-07-19 17:50:14.750 200 12550.58 181.18 54984.47 88888.00 2011-07-19 17:50:14.875 200 12550.60 181.20 54984.47 88888.00 2011-07-19 17:50:15.000 200 12550.60 181.22 54984.47 88888.00 2011-07-19 17:50:15.125 200 12550.62 181.28 54984.45 88888.00 2011-07-19 17:50:15.250 200 12550.65 181.22 54984.43 88888.00 2011-07-19 17:50:15.375 200 12550.65 181.25 54984.43 88888.00 2011-07-19 17:50:15.500 200 12550.62 181.28 54984.43 88888.00 2011-07-19 17:50:15.625 200 12550.67 181.30 54984.43 88888.00 2011-07-19 17:50:15.750 200 12550.73 181.30 54984.43 88888.00 2011-07-19 17:50:15.875 200 12550.70 181.32 54984.40 88888.00 2011-07-19 17:50:16.000 200 12550.62 181.32 54984.43 88888.00 2011-07-19 17:50:16.125 200 12550.65 181.35 54984.45 88888.00 2011-07-19 17:50:16.250 200 12550.73 181.40 54984.45 88888.00 2011-07-19 17:50:16.375 200 12550.77 181.43 54984.43 88888.00 2011-07-19 17:50:16.500 200 12550.75 181.45 54984.43 88888.00 2011-07-19 17:50:16.625 200 12550.73 181.47 54984.45 88888.00 2011-07-19 17:50:16.750 200 12550.75 181.47 54984.43 88888.00 2011-07-19 17:50:16.875 200 12550.75 181.47 54984.43 88888.00 2011-07-19 17:50:17.000 200 12550.75 181.47 54984.38 88888.00 2011-07-19 17:50:17.125 200 12550.77 181.53 54984.40 88888.00 2011-07-19 17:50:17.250 200 12550.73 181.50 54984.40 88888.00 2011-07-19 17:50:17.375 200 12550.77 181.55 54984.40 88888.00 2011-07-19 17:50:17.500 200 12550.80 181.57 54984.40 88888.00 2011-07-19 17:50:17.625 200 12550.85 181.62 54984.40 88888.00 2011-07-19 17:50:17.750 200 12550.83 181.60 54984.38 88888.00 2011-07-19 17:50:17.875 200 12550.83 181.60 54984.40 88888.00 2011-07-19 17:50:18.000 200 12550.88 181.65 54984.38 88888.00 2011-07-19 17:50:18.125 200 12550.95 181.70 54984.40 88888.00 2011-07-19 17:50:18.250 200 12550.92 181.70 54984.40 88888.00 2011-07-19 17:50:18.375 200 12550.95 181.70 54984.38 88888.00 2011-07-19 17:50:18.500 200 12551.00 181.72 54984.38 88888.00 2011-07-19 17:50:18.625 200 12551.02 181.72 54984.38 88888.00 2011-07-19 17:50:18.750 200 12551.00 181.72 54984.35 88888.00 2011-07-19 17:50:18.875 200 12551.02 181.75 54984.38 88888.00 2011-07-19 17:50:19.000 200 12551.08 181.80 54984.40 88888.00 2011-07-19 17:50:19.125 200 12551.08 181.82 54984.40 88888.00 2011-07-19 17:50:19.250 200 12551.05 181.80 54984.38 88888.00 2011-07-19 17:50:19.375 200 12551.10 181.82 54984.38 88888.00 2011-07-19 17:50:19.500 200 12551.17 181.85 54984.38 88888.00 2011-07-19 17:50:19.625 200 12551.23 181.88 54984.38 88888.00 2011-07-19 17:50:19.750 200 12551.25 181.88 54984.35 88888.00 2011-07-19 17:50:19.875 200 12551.20 181.88 54984.35 88888.00 2011-07-19 17:50:20.000 200 12551.17 181.85 54984.32 88888.00 2011-07-19 17:50:20.125 200 12551.20 181.85 54984.30 88888.00 2011-07-19 17:50:20.250 200 12551.23 181.93 54984.32 88888.00 2011-07-19 17:50:20.375 200 12551.27 181.97 54984.30 88888.00 2011-07-19 17:50:20.500 200 12551.33 182.00 54984.35 88888.00 2011-07-19 17:50:20.625 200 12551.35 181.97 54984.35 88888.00 2011-07-19 17:50:20.750 200 12551.33 181.95 54984.32 88888.00 2011-07-19 17:50:20.875 200 12551.30 181.95 54984.30 88888.00 2011-07-19 17:50:21.000 200 12551.33 182.00 54984.30 88888.00 2011-07-19 17:50:21.125 200 12551.38 182.05 54984.30 88888.00 2011-07-19 17:50:21.250 200 12551.38 182.00 54984.30 88888.00 2011-07-19 17:50:21.375 200 12551.35 182.03 54984.28 88888.00 2011-07-19 17:50:21.500 200 12551.33 182.00 54984.30 88888.00 2011-07-19 17:50:21.625 200 12551.38 182.07 54984.32 88888.00 2011-07-19 17:50:21.750 200 12551.42 182.10 54984.30 88888.00 2011-07-19 17:50:21.875 200 12551.48 182.10 54984.30 88888.00 2011-07-19 17:50:22.000 200 12551.52 182.07 54984.28 88888.00 2011-07-19 17:50:22.125 200 12551.45 182.10 54984.28 88888.00 2011-07-19 17:50:22.250 200 12551.45 182.07 54984.30 88888.00 2011-07-19 17:50:22.375 200 12551.50 182.10 54984.30 88888.00 2011-07-19 17:50:22.500 200 12551.52 182.10 54984.30 88888.00 2011-07-19 17:50:22.625 200 12551.55 182.15 54984.32 88888.00 2011-07-19 17:50:22.750 200 12551.58 182.20 54984.30 88888.00 2011-07-19 17:50:22.875 200 12551.58 182.15 54984.28 88888.00 2011-07-19 17:50:23.000 200 12551.55 182.10 54984.25 88888.00 2011-07-19 17:50:23.125 200 12551.55 182.12 54984.22 88888.00 2011-07-19 17:50:23.250 200 12551.58 182.18 54984.25 88888.00 2011-07-19 17:50:23.375 200 12551.62 182.18 54984.22 88888.00 2011-07-19 17:50:23.500 200 12551.65 182.22 54984.22 88888.00 2011-07-19 17:50:23.625 200 12551.67 182.28 54984.25 88888.00 2011-07-19 17:50:23.750 200 12551.75 182.32 54984.25 88888.00 2011-07-19 17:50:23.875 200 12551.77 182.35 54984.25 88888.00 2011-07-19 17:50:24.000 200 12551.77 182.28 54984.20 88888.00 2011-07-19 17:50:24.125 200 12551.75 182.30 54984.22 88888.00 2011-07-19 17:50:24.250 200 12551.73 182.30 54984.22 88888.00 2011-07-19 17:50:24.375 200 12551.80 182.38 54984.22 88888.00 2011-07-19 17:50:24.500 200 12551.83 182.32 54984.20 88888.00 2011-07-19 17:50:24.625 200 12551.85 182.32 54984.20 88888.00 2011-07-19 17:50:24.750 200 12551.88 182.32 54984.20 88888.00 2011-07-19 17:50:24.875 200 12551.90 182.35 54984.18 88888.00 2011-07-19 17:50:25.000 200 12551.98 182.38 54984.18 88888.00 2011-07-19 17:50:25.125 200 12552.02 182.38 54984.18 88888.00 2011-07-19 17:50:25.250 200 12552.00 182.38 54984.15 88888.00 2011-07-19 17:50:25.375 200 12552.02 182.40 54984.15 88888.00 2011-07-19 17:50:25.500 200 12552.05 182.43 54984.18 88888.00 2011-07-19 17:50:25.625 200 12552.10 182.45 54984.20 88888.00 2011-07-19 17:50:25.750 200 12552.05 182.45 54984.18 88888.00 2011-07-19 17:50:25.875 200 12552.12 182.50 54984.15 88888.00 2011-07-19 17:50:26.000 200 12552.25 182.50 54984.15 88888.00 2011-07-19 17:50:26.125 200 12552.25 182.53 54984.18 88888.00 2011-07-19 17:50:26.250 200 12552.27 182.55 54984.18 88888.00 2011-07-19 17:50:26.375 200 12552.30 182.57 54984.15 88888.00 2011-07-19 17:50:26.500 200 12552.25 182.57 54984.12 88888.00 2011-07-19 17:50:26.625 200 12552.27 182.60 54984.12 88888.00 2011-07-19 17:50:26.750 200 12552.33 182.62 54984.15 88888.00 2011-07-19 17:50:26.875 200 12552.33 182.65 54984.18 88888.00 2011-07-19 17:50:27.000 200 12552.33 182.68 54984.12 88888.00 2011-07-19 17:50:27.125 200 12552.35 182.72 54984.12 88888.00 2011-07-19 17:50:27.250 200 12552.38 182.72 54984.12 88888.00 2011-07-19 17:50:27.375 200 12552.48 182.75 54984.12 88888.00 2011-07-19 17:50:27.500 200 12552.50 182.78 54984.10 88888.00 2011-07-19 17:50:27.625 200 12552.55 182.82 54984.10 88888.00 2011-07-19 17:50:27.750 200 12552.58 182.85 54984.10 88888.00 2011-07-19 17:50:27.875 200 12552.58 182.85 54984.10 88888.00 2011-07-19 17:50:28.000 200 12552.62 182.80 54984.10 88888.00 2011-07-19 17:50:28.125 200 12552.62 182.82 54984.07 88888.00 2011-07-19 17:50:28.250 200 12552.65 182.88 54984.07 88888.00 2011-07-19 17:50:28.375 200 12552.67 182.90 54984.05 88888.00 2011-07-19 17:50:28.500 200 12552.73 182.93 54984.05 88888.00 2011-07-19 17:50:28.625 200 12552.75 183.03 54984.07 88888.00 2011-07-19 17:50:28.750 200 12552.77 183.05 54984.05 88888.00 2011-07-19 17:50:28.875 200 12552.80 183.07 54984.05 88888.00 2011-07-19 17:50:29.000 200 12552.83 183.07 54984.03 88888.00 2011-07-19 17:50:29.125 200 12552.88 183.12 54984.05 88888.00 2011-07-19 17:50:29.250 200 12552.88 183.12 54984.05 88888.00 2011-07-19 17:50:29.375 200 12552.92 183.15 54984.05 88888.00 2011-07-19 17:50:29.500 200 12552.98 183.18 54984.05 88888.00 2011-07-19 17:50:29.625 200 12553.02 183.20 54984.00 88888.00 2011-07-19 17:50:29.750 200 12553.08 183.20 54984.00 88888.00 2011-07-19 17:50:29.875 200 12553.20 183.25 54984.03 88888.00 2011-07-19 17:50:30.000 200 12553.20 183.30 54984.00 88888.00 2011-07-19 17:50:30.125 200 12553.20 183.32 54983.97 88888.00 2011-07-19 17:50:30.250 200 12553.17 183.35 54983.97 88888.00 2011-07-19 17:50:30.375 200 12553.27 183.40 54983.97 88888.00 2011-07-19 17:50:30.500 200 12553.33 183.45 54983.95 88888.00 2011-07-19 17:50:30.625 200 12553.35 183.50 54983.95 88888.00 2011-07-19 17:50:30.750 200 12553.38 183.50 54983.95 88888.00 2011-07-19 17:50:30.875 200 12553.48 183.55 54983.95 88888.00 2011-07-19 17:50:31.000 200 12553.52 183.55 54983.95 88888.00 2011-07-19 17:50:31.125 200 12553.50 183.62 54983.97 88888.00 2011-07-19 17:50:31.250 200 12553.55 183.65 54983.95 88888.00 2011-07-19 17:50:31.375 200 12553.70 183.68 54983.97 88888.00 2011-07-19 17:50:31.500 200 12553.77 183.68 54983.93 88888.00 2011-07-19 17:50:31.625 200 12553.75 183.72 54983.93 88888.00 2011-07-19 17:50:31.750 200 12553.70 183.78 54983.93 88888.00 2011-07-19 17:50:31.875 200 12553.73 183.82 54983.93 88888.00 2011-07-19 17:50:32.000 200 12553.77 183.88 54983.90 88888.00 2011-07-19 17:50:32.125 200 12553.88 183.95 54983.93 88888.00 2011-07-19 17:50:32.250 200 12553.98 183.93 54983.93 88888.00 2011-07-19 17:50:32.375 200 12554.00 183.95 54983.93 88888.00 2011-07-19 17:50:32.500 200 12554.02 183.97 54983.90 88888.00 2011-07-19 17:50:32.625 200 12554.10 184.03 54983.85 88888.00 2011-07-19 17:50:32.750 200 12554.12 184.07 54983.85 88888.00 2011-07-19 17:50:32.875 200 12554.20 184.15 54983.88 88888.00 2011-07-19 17:50:33.000 200 12554.27 184.20 54983.85 88888.00 2011-07-19 17:50:33.125 200 12554.33 184.20 54983.85 88888.00 2011-07-19 17:50:33.250 200 12554.35 184.28 54983.85 88888.00 2011-07-19 17:50:33.375 200 12554.40 184.28 54983.82 88888.00 2011-07-19 17:50:33.500 200 12554.48 184.30 54983.82 88888.00 2011-07-19 17:50:33.625 200 12554.52 184.35 54983.82 88888.00 2011-07-19 17:50:33.750 200 12554.58 184.40 54983.82 88888.00 2011-07-19 17:50:33.875 200 12554.62 184.45 54983.82 88888.00 2011-07-19 17:50:34.000 200 12554.70 184.50 54983.80 88888.00 2011-07-19 17:50:34.125 200 12554.70 184.53 54983.78 88888.00 2011-07-19 17:50:34.250 200 12554.77 184.55 54983.72 88888.00 2011-07-19 17:50:34.375 200 12554.90 184.57 54983.70 88888.00 2011-07-19 17:50:34.500 200 12555.02 184.65 54983.72 88888.00 2011-07-19 17:50:34.625 200 12555.10 184.70 54983.75 88888.00 2011-07-19 17:50:34.750 200 12555.08 184.70 54983.72 88888.00 2011-07-19 17:50:34.875 200 12555.08 184.72 54983.72 88888.00 2011-07-19 17:50:35.000 200 12555.15 184.78 54983.72 88888.00 2011-07-19 17:50:35.125 200 12555.33 184.85 54983.72 88888.00 2011-07-19 17:50:35.250 200 12555.38 184.85 54983.72 88888.00 2011-07-19 17:50:35.375 200 12555.40 184.85 54983.70 88888.00 2011-07-19 17:50:35.500 200 12555.45 184.88 54983.70 88888.00 2011-07-19 17:50:35.625 200 12555.50 184.90 54983.68 88888.00 2011-07-19 17:50:35.750 200 12555.50 184.93 54983.65 88888.00 2011-07-19 17:50:35.875 200 12555.52 184.95 54983.60 88888.00 2011-07-19 17:50:36.000 200 12555.55 184.95 54983.57 88888.00 2011-07-19 17:50:36.125 200 12555.62 184.97 54983.62 88888.00 2011-07-19 17:50:36.250 200 12555.70 185.03 54983.65 88888.00 2011-07-19 17:50:36.375 200 12555.88 185.05 54983.65 88888.00 2011-07-19 17:50:36.500 200 12555.95 185.10 54983.65 88888.00 2011-07-19 17:50:36.625 200 12555.92 185.10 54983.60 88888.00 2011-07-19 17:50:36.750 200 12555.90 185.12 54983.57 88888.00 2011-07-19 17:50:36.875 200 12555.95 185.15 54983.57 88888.00 2011-07-19 17:50:37.000 200 12556.00 185.18 54983.60 88888.00 2011-07-19 17:50:37.125 200 12556.00 185.20 54983.60 88888.00 2011-07-19 17:50:37.250 200 12556.05 185.22 54983.60 88888.00 2011-07-19 17:50:37.375 200 12556.12 185.25 54983.57 88888.00 2011-07-19 17:50:37.500 200 12556.17 185.22 54983.55 88888.00 2011-07-19 17:50:37.625 200 12556.20 185.22 54983.55 88888.00 2011-07-19 17:50:37.750 200 12556.23 185.25 54983.55 88888.00 2011-07-19 17:50:37.875 200 12556.27 185.30 54983.53 88888.00 2011-07-19 17:50:38.000 200 12556.33 185.30 54983.53 88888.00 2011-07-19 17:50:38.125 200 12556.33 185.28 54983.50 88888.00 2011-07-19 17:50:38.250 200 12556.27 185.25 54983.50 88888.00 2011-07-19 17:50:38.375 200 12556.27 185.30 54983.50 88888.00 2011-07-19 17:50:38.500 200 12556.30 185.32 54983.50 88888.00 2011-07-19 17:50:38.625 200 12556.38 185.35 54983.53 88888.00 2011-07-19 17:50:38.750 200 12556.42 185.32 54983.53 88888.00 2011-07-19 17:50:38.875 200 12556.40 185.30 54983.53 88888.00 2011-07-19 17:50:39.000 200 12556.45 185.30 54983.53 88888.00 2011-07-19 17:50:39.125 200 12556.52 185.30 54983.55 88888.00 2011-07-19 17:50:39.250 200 12556.52 185.32 54983.57 88888.00 2011-07-19 17:50:39.375 200 12556.58 185.32 54983.57 88888.00 2011-07-19 17:50:39.500 200 12556.58 185.32 54983.57 88888.00 2011-07-19 17:50:39.625 200 12556.62 185.35 54983.57 88888.00 2011-07-19 17:50:39.750 200 12556.60 185.30 54983.57 88888.00 2011-07-19 17:50:39.875 200 12556.58 185.30 54983.55 88888.00 2011-07-19 17:50:40.000 200 12556.55 185.30 54983.57 88888.00 2011-07-19 17:50:40.125 200 12556.52 185.32 54983.62 88888.00 2011-07-19 17:50:40.250 200 12556.50 185.30 54983.62 88888.00 2011-07-19 17:50:40.375 200 12556.55 185.25 54983.62 88888.00 2011-07-19 17:50:40.500 200 12556.52 185.28 54983.62 88888.00 2011-07-19 17:50:40.625 200 12556.48 185.30 54983.62 88888.00 2011-07-19 17:50:40.750 200 12556.48 185.28 54983.62 88888.00 2011-07-19 17:50:40.875 200 12556.42 185.22 54983.60 88888.00 2011-07-19 17:50:41.000 200 12556.42 185.20 54983.60 88888.00 2011-07-19 17:50:41.125 200 12556.48 185.20 54983.62 88888.00 2011-07-19 17:50:41.250 200 12556.45 185.15 54983.68 88888.00 2011-07-19 17:50:41.375 200 12556.42 185.15 54983.70 88888.00 2011-07-19 17:50:41.500 200 12556.42 185.18 54983.70 88888.00 2011-07-19 17:50:41.625 200 12556.38 185.12 54983.65 88888.00 2011-07-19 17:50:41.750 200 12556.38 185.10 54983.62 88888.00 2011-07-19 17:50:41.875 200 12556.33 185.12 54983.68 88888.00 2011-07-19 17:50:42.000 200 12556.25 185.10 54983.72 88888.00 2011-07-19 17:50:42.125 200 12556.23 185.07 54983.72 88888.00 2011-07-19 17:50:42.250 200 12556.23 185.07 54983.75 88888.00 2011-07-19 17:50:42.375 200 12556.20 185.05 54983.78 88888.00 2011-07-19 17:50:42.500 200 12556.12 185.03 54983.75 88888.00 2011-07-19 17:50:42.625 200 12556.10 184.95 54983.75 88888.00 2011-07-19 17:50:42.750 200 12556.08 185.00 54983.80 88888.00 2011-07-19 17:50:42.875 200 12556.05 184.97 54983.80 88888.00 2011-07-19 17:50:43.000 200 12556.00 184.93 54983.78 88888.00 2011-07-19 17:50:43.125 200 12555.95 184.88 54983.78 88888.00 2011-07-19 17:50:43.250 200 12555.95 184.85 54983.80 88888.00 2011-07-19 17:50:43.375 200 12556.00 184.90 54983.85 88888.00 2011-07-19 17:50:43.500 200 12555.98 184.88 54983.85 88888.00 2011-07-19 17:50:43.625 200 12555.92 184.90 54983.88 88888.00 2011-07-19 17:50:43.750 200 12555.88 184.90 54983.90 88888.00 2011-07-19 17:50:43.875 200 12555.83 184.85 54983.88 88888.00 2011-07-19 17:50:44.000 200 12555.83 184.82 54983.90 88888.00 2011-07-19 17:50:44.125 200 12555.77 184.82 54983.93 88888.00 2011-07-19 17:50:44.250 200 12555.73 184.85 54983.95 88888.00 2011-07-19 17:50:44.375 200 12555.73 184.85 54983.93 88888.00 2011-07-19 17:50:44.500 200 12555.67 184.82 54983.95 88888.00 2011-07-19 17:50:44.625 200 12555.65 184.80 54983.93 88888.00 2011-07-19 17:50:44.750 200 12555.62 184.78 54983.95 88888.00 2011-07-19 17:50:44.875 200 12555.67 184.75 54983.95 88888.00 2011-07-19 17:50:45.000 200 12555.70 184.78 54983.95 88888.00 2011-07-19 17:50:45.125 200 12555.62 184.78 54983.95 88888.00 2011-07-19 17:50:45.250 200 12555.55 184.78 54984.00 88888.00 2011-07-19 17:50:45.375 200 12555.60 184.80 54984.03 88888.00 2011-07-19 17:50:45.500 200 12555.50 184.75 54984.00 88888.00 2011-07-19 17:50:45.625 200 12555.45 184.72 54984.00 88888.00 2011-07-19 17:50:45.750 200 12555.48 184.78 54984.05 88888.00 2011-07-19 17:50:45.875 200 12555.45 184.78 54984.03 88888.00 2011-07-19 17:50:46.000 200 12555.48 184.75 54984.03 88888.00 2011-07-19 17:50:46.125 200 12555.52 184.80 54984.07 88888.00 2011-07-19 17:50:46.250 200 12555.50 184.78 54984.12 88888.00 2011-07-19 17:50:46.375 200 12555.45 184.78 54984.12 88888.00 2011-07-19 17:50:46.500 200 12555.38 184.75 54984.10 88888.00 2011-07-19 17:50:46.625 200 12555.33 184.78 54984.10 88888.00 2011-07-19 17:50:46.750 200 12555.27 184.78 54984.07 88888.00 2011-07-19 17:50:46.875 200 12555.25 184.78 54984.10 88888.00 2011-07-19 17:50:47.000 200 12555.33 184.82 54984.10 88888.00 2011-07-19 17:50:47.125 200 12555.35 184.82 54984.10 88888.00 2011-07-19 17:50:47.250 200 12555.25 184.80 54984.12 88888.00 2011-07-19 17:50:47.375 200 12555.23 184.82 54984.12 88888.00 2011-07-19 17:50:47.500 200 12555.20 184.88 54984.15 88888.00 2011-07-19 17:50:47.625 200 12555.25 184.88 54984.12 88888.00 2011-07-19 17:50:47.750 200 12555.25 184.93 54984.15 88888.00 2011-07-19 17:50:47.875 200 12555.25 184.85 54984.15 88888.00 2011-07-19 17:50:48.000 200 12555.20 184.85 54984.15 88888.00 2011-07-19 17:50:48.125 200 12555.20 184.93 54984.20 88888.00 2011-07-19 17:50:48.250 200 12555.23 184.97 54984.20 88888.00 2011-07-19 17:50:48.375 200 12555.33 185.03 54984.20 88888.00 2011-07-19 17:50:48.500 200 12555.30 185.05 54984.18 88888.00 2011-07-19 17:50:48.625 200 12555.25 185.03 54984.18 88888.00 2011-07-19 17:50:48.750 200 12555.33 185.03 54984.18 88888.00 2011-07-19 17:50:48.875 200 12555.42 185.07 54984.20 88888.00 2011-07-19 17:50:49.000 200 12555.38 185.10 54984.20 88888.00 2011-07-19 17:50:49.125 200 12555.35 185.15 54984.25 88888.00 2011-07-19 17:50:49.250 200 12555.33 185.15 54984.22 88888.00 2011-07-19 17:50:49.375 200 12555.35 185.18 54984.22 88888.00 2011-07-19 17:50:49.500 200 12555.33 185.18 54984.22 88888.00 2011-07-19 17:50:49.625 200 12555.35 185.22 54984.22 88888.00 2011-07-19 17:50:49.750 200 12555.35 185.28 54984.22 88888.00 2011-07-19 17:50:49.875 200 12555.40 185.32 54984.25 88888.00 2011-07-19 17:50:50.000 200 12555.50 185.32 54984.25 88888.00 2011-07-19 17:50:50.125 200 12555.48 185.32 54984.22 88888.00 2011-07-19 17:50:50.250 200 12555.42 185.38 54984.25 88888.00 2011-07-19 17:50:50.375 200 12555.38 185.40 54984.25 88888.00 2011-07-19 17:50:50.500 200 12555.45 185.43 54984.28 88888.00 2011-07-19 17:50:50.625 200 12555.50 185.47 54984.25 88888.00 2011-07-19 17:50:50.750 200 12555.52 185.47 54984.25 88888.00 2011-07-19 17:50:50.875 200 12555.45 185.47 54984.25 88888.00 2011-07-19 17:50:51.000 200 12555.48 185.50 54984.22 88888.00 2011-07-19 17:50:51.125 200 12555.50 185.53 54984.22 88888.00 2011-07-19 17:50:51.250 200 12555.48 185.55 54984.25 88888.00 2011-07-19 17:50:51.375 200 12555.45 185.57 54984.28 88888.00 2011-07-19 17:50:51.500 200 12555.48 185.65 54984.28 88888.00 2011-07-19 17:50:51.625 200 12555.55 185.68 54984.28 88888.00 2011-07-19 17:50:51.750 200 12555.60 185.68 54984.25 88888.00 2011-07-19 17:50:51.875 200 12555.62 185.68 54984.25 88888.00 2011-07-19 17:50:52.000 200 12555.65 185.68 54984.25 88888.00 2011-07-19 17:50:52.125 200 12555.70 185.75 54984.28 88888.00 2011-07-19 17:50:52.250 200 12555.65 185.80 54984.30 88888.00 2011-07-19 17:50:52.375 200 12555.62 185.82 54984.28 88888.00 2011-07-19 17:50:52.500 200 12555.67 185.85 54984.28 88888.00 2011-07-19 17:50:52.625 200 12555.73 185.85 54984.25 88888.00 2011-07-19 17:50:52.750 200 12555.65 185.82 54984.25 88888.00 2011-07-19 17:50:52.875 200 12555.58 185.88 54984.25 88888.00 2011-07-19 17:50:53.000 200 12555.55 185.93 54984.25 88888.00 2011-07-19 17:50:53.125 200 12555.58 185.93 54984.28 88888.00 2011-07-19 17:50:53.250 200 12555.58 185.90 54984.30 88888.00 2011-07-19 17:50:53.375 200 12555.62 185.93 54984.30 88888.00 2011-07-19 17:50:53.500 200 12555.65 185.95 54984.28 88888.00 2011-07-19 17:50:53.625 200 12555.65 186.00 54984.30 88888.00 2011-07-19 17:50:53.750 200 12555.62 186.03 54984.30 88888.00 2011-07-19 17:50:53.875 200 12555.70 186.05 54984.32 88888.00 2011-07-19 17:50:54.000 200 12555.73 186.10 54984.32 88888.00 2011-07-19 17:50:54.125 200 12555.70 186.05 54984.30 88888.00 2011-07-19 17:50:54.250 200 12555.65 186.07 54984.30 88888.00 2011-07-19 17:50:54.375 200 12555.70 186.12 54984.30 88888.00 2011-07-19 17:50:54.500 200 12555.70 186.15 54984.30 88888.00 2011-07-19 17:50:54.625 200 12555.75 186.20 54984.32 88888.00 2011-07-19 17:50:54.750 200 12555.73 186.20 54984.35 88888.00 2011-07-19 17:50:54.875 200 12555.73 186.22 54984.35 88888.00 2011-07-19 17:50:55.000 200 12555.75 186.22 54984.32 88888.00 2011-07-19 17:50:55.125 200 12555.73 186.28 54984.35 88888.00 2011-07-19 17:50:55.250 200 12555.67 186.28 54984.38 88888.00 2011-07-19 17:50:55.375 200 12555.80 186.30 54984.40 88888.00 2011-07-19 17:50:55.500 200 12555.85 186.32 54984.40 88888.00 2011-07-19 17:50:55.625 200 12555.90 186.32 54984.38 88888.00 2011-07-19 17:50:55.750 200 12555.90 186.38 54984.38 88888.00 2011-07-19 17:50:55.875 200 12555.85 186.40 54984.40 88888.00 2011-07-19 17:50:56.000 200 12555.83 186.40 54984.38 88888.00 2011-07-19 17:50:56.125 200 12555.77 186.40 54984.40 88888.00 2011-07-19 17:50:56.250 200 12555.73 186.40 54984.38 88888.00 2011-07-19 17:50:56.375 200 12555.75 186.40 54984.40 88888.00 2011-07-19 17:50:56.500 200 12555.77 186.43 54984.40 88888.00 2011-07-19 17:50:56.625 200 12555.77 186.43 54984.38 88888.00 2011-07-19 17:50:56.750 200 12555.77 186.45 54984.43 88888.00 2011-07-19 17:50:56.875 200 12555.77 186.47 54984.43 88888.00 2011-07-19 17:50:57.000 200 12555.77 186.43 54984.43 88888.00 2011-07-19 17:50:57.125 200 12555.77 186.45 54984.45 88888.00 2011-07-19 17:50:57.250 200 12555.77 186.45 54984.45 88888.00 2011-07-19 17:50:57.375 200 12555.85 186.45 54984.43 88888.00 2011-07-19 17:50:57.500 200 12555.83 186.45 54984.38 88888.00 2011-07-19 17:50:57.625 200 12555.77 186.45 54984.40 88888.00 2011-07-19 17:50:57.750 200 12555.77 186.45 54984.43 88888.00 2011-07-19 17:50:57.875 200 12555.88 186.47 54984.43 88888.00 2011-07-19 17:50:58.000 200 12555.85 186.50 54984.45 88888.00 2011-07-19 17:50:58.125 200 12555.80 186.47 54984.45 88888.00 2011-07-19 17:50:58.250 200 12555.75 186.45 54984.43 88888.00 2011-07-19 17:50:58.375 200 12555.85 186.47 54984.43 88888.00 2011-07-19 17:50:58.500 200 12555.88 186.50 54984.47 88888.00 2011-07-19 17:50:58.625 200 12555.88 186.55 54984.50 88888.00 2011-07-19 17:50:58.750 200 12555.88 186.57 54984.53 88888.00 2011-07-19 17:50:58.875 200 12555.92 186.50 54984.50 88888.00 2011-07-19 17:50:59.000 200 12555.92 186.50 54984.45 88888.00 2011-07-19 17:50:59.125 200 12555.90 186.53 54984.53 88888.00 2011-07-19 17:50:59.250 200 12555.85 186.50 54984.55 88888.00 2011-07-19 17:50:59.375 200 12555.90 186.47 54984.50 88888.00 2011-07-19 17:50:59.500 200 12555.92 186.47 54984.53 88888.00 2011-07-19 17:50:59.625 200 12555.98 186.50 54984.50 88888.00 2011-07-19 17:50:59.750 200 12555.98 186.50 54984.55 88888.00 2011-07-19 17:50:59.875 200 12555.95 186.45 54984.57 88888.00 2011-07-19 17:51:00.000 200 12555.88 186.45 54984.55 88888.00 2011-07-19 17:51:00.125 200 12555.83 186.43 54984.55 88888.00 2011-07-19 17:51:00.250 200 12555.75 186.45 54984.60 88888.00 2011-07-19 17:51:00.375 200 12555.83 186.47 54984.62 88888.00 2011-07-19 17:51:00.500 200 12555.85 186.43 54984.62 88888.00 2011-07-19 17:51:00.625 200 12555.88 186.43 54984.62 88888.00 2011-07-19 17:51:00.750 200 12555.88 186.43 54984.62 88888.00 2011-07-19 17:51:00.875 200 12555.80 186.43 54984.65 88888.00 2011-07-19 17:51:01.000 200 12555.77 186.40 54984.68 88888.00 2011-07-19 17:51:01.125 200 12555.75 186.40 54984.70 88888.00 2011-07-19 17:51:01.250 200 12555.70 186.35 54984.68 88888.00 2011-07-19 17:51:01.375 200 12555.67 186.35 54984.65 88888.00 2011-07-19 17:51:01.500 200 12555.70 186.30 54984.65 88888.00 2011-07-19 17:51:01.625 200 12555.70 186.30 54984.65 88888.00 2011-07-19 17:51:01.750 200 12555.67 186.32 54984.68 88888.00 2011-07-19 17:51:01.875 200 12555.60 186.35 54984.68 88888.00 2011-07-19 17:51:02.000 200 12555.67 186.35 54984.70 88888.00 2011-07-19 17:51:02.125 200 12555.67 186.35 54984.75 88888.00 2011-07-19 17:51:02.250 200 12555.60 186.32 54984.75 88888.00 2011-07-19 17:51:02.375 200 12555.62 186.30 54984.78 88888.00 2011-07-19 17:51:02.500 200 12555.55 186.22 54984.78 88888.00 2011-07-19 17:51:02.625 200 12555.42 186.20 54984.75 88888.00 2011-07-19 17:51:02.750 200 12555.38 186.18 54984.78 88888.00 2011-07-19 17:51:02.875 200 12555.38 186.20 54984.78 88888.00 2011-07-19 17:51:03.000 200 12555.40 186.18 54984.80 88888.00 2011-07-19 17:51:03.125 200 12555.42 186.18 54984.80 88888.00 2011-07-19 17:51:03.250 200 12555.33 186.10 54984.80 88888.00 2011-07-19 17:51:03.375 200 12555.38 186.07 54984.80 88888.00 2011-07-19 17:51:03.500 200 12555.35 186.07 54984.82 88888.00 2011-07-19 17:51:03.625 200 12555.30 186.07 54984.82 88888.00 2011-07-19 17:51:03.750 200 12555.27 186.05 54984.82 88888.00 2011-07-19 17:51:03.875 200 12555.25 186.00 54984.85 88888.00 2011-07-19 17:51:04.000 200 12555.23 186.00 54984.88 88888.00 2011-07-19 17:51:04.125 200 12555.20 185.97 54984.93 88888.00 2011-07-19 17:51:04.250 200 12555.17 185.97 54984.93 88888.00 2011-07-19 17:51:04.375 200 12555.20 185.95 54984.93 88888.00 2011-07-19 17:51:04.500 200 12555.17 185.85 54984.93 88888.00 2011-07-19 17:51:04.625 200 12555.12 185.82 54984.93 88888.00 2011-07-19 17:51:04.750 200 12555.05 185.85 54984.95 88888.00 2011-07-19 17:51:04.875 200 12555.00 185.82 54985.00 88888.00 2011-07-19 17:51:05.000 200 12555.00 185.80 54984.97 88888.00 2011-07-19 17:51:05.125 200 12554.95 185.75 54984.97 88888.00 2011-07-19 17:51:05.250 200 12554.90 185.70 54985.00 88888.00 2011-07-19 17:51:05.375 200 12554.92 185.70 54985.05 88888.00 2011-07-19 17:51:05.500 200 12554.92 185.70 54985.05 88888.00 2011-07-19 17:51:05.625 200 12554.90 185.65 54985.05 88888.00 2011-07-19 17:51:05.750 200 12554.88 185.65 54985.07 88888.00 2011-07-19 17:51:05.875 200 12554.88 185.65 54985.12 88888.00 2011-07-19 17:51:06.000 200 12554.92 185.65 54985.12 88888.00 2011-07-19 17:51:06.125 200 12554.85 185.62 54985.12 88888.00 2011-07-19 17:51:06.250 200 12554.70 185.55 54985.12 88888.00 2011-07-19 17:51:06.375 200 12554.70 185.50 54985.10 88888.00 2011-07-19 17:51:06.500 200 12554.67 185.45 54985.12 88888.00 2011-07-19 17:51:06.625 200 12554.67 185.47 54985.15 88888.00 2011-07-19 17:51:06.750 200 12554.67 185.55 54985.18 88888.00 2011-07-19 17:51:06.875 200 12554.65 185.55 54985.18 88888.00 2011-07-19 17:51:07.000 200 12554.62 185.50 54985.15 88888.00 2011-07-19 17:51:07.125 200 12554.55 185.45 54985.20 88888.00 2011-07-19 17:51:07.250 200 12554.40 185.45 54985.25 88888.00 2011-07-19 17:51:07.375 200 12554.42 185.45 54985.25 88888.00 2011-07-19 17:51:07.500 200 12554.42 185.40 54985.25 88888.00 2011-07-19 17:51:07.625 200 12554.45 185.35 54985.25 88888.00 2011-07-19 17:51:07.750 200 12554.40 185.32 54985.25 88888.00 2011-07-19 17:51:07.875 200 12554.33 185.32 54985.28 88888.00 2011-07-19 17:51:08.000 200 12554.25 185.30 54985.30 88888.00 2011-07-19 17:51:08.125 200 12554.30 185.30 54985.32 88888.00 2011-07-19 17:51:08.250 200 12554.27 185.28 54985.35 88888.00 2011-07-19 17:51:08.375 200 12554.30 185.28 54985.35 88888.00 2011-07-19 17:51:08.500 200 12554.27 185.30 54985.38 88888.00 2011-07-19 17:51:08.625 200 12554.25 185.25 54985.38 88888.00 2011-07-19 17:51:08.750 200 12554.23 185.20 54985.38 88888.00 2011-07-19 17:51:08.875 200 12554.25 185.22 54985.40 88888.00 2011-07-19 17:51:09.000 200 12554.25 185.22 54985.40 88888.00 2011-07-19 17:51:09.125 200 12554.20 185.15 54985.40 88888.00 2011-07-19 17:51:09.250 200 12554.23 185.15 54985.45 88888.00 2011-07-19 17:51:09.375 200 12554.30 185.18 54985.45 88888.00 2011-07-19 17:51:09.500 200 12554.25 185.18 54985.43 88888.00 2011-07-19 17:51:09.625 200 12554.20 185.12 54985.40 88888.00 2011-07-19 17:51:09.750 200 12554.15 185.12 54985.43 88888.00 2011-07-19 17:51:09.875 200 12554.17 185.18 54985.45 88888.00 2011-07-19 17:51:10.000 200 12554.17 185.15 54985.45 88888.00 2011-07-19 17:51:10.125 200 12554.10 185.10 54985.43 88888.00 2011-07-19 17:51:10.250 200 12554.02 185.05 54985.45 88888.00 2011-07-19 17:51:10.375 200 12554.08 185.05 54985.45 88888.00 2011-07-19 17:51:10.500 200 12554.10 185.03 54985.45 88888.00 2011-07-19 17:51:10.625 200 12554.10 185.03 54985.47 88888.00 2011-07-19 17:51:10.750 200 12554.10 185.05 54985.47 88888.00 2011-07-19 17:51:10.875 200 12554.08 185.03 54985.50 88888.00 2011-07-19 17:51:11.000 200 12554.05 185.03 54985.50 88888.00 2011-07-19 17:51:11.125 200 12554.05 185.00 54985.53 88888.00 2011-07-19 17:51:11.250 200 12554.15 184.95 54985.53 88888.00 2011-07-19 17:51:11.375 200 12554.17 184.97 54985.55 88888.00 2011-07-19 17:51:11.500 200 12554.12 184.97 54985.57 88888.00 2011-07-19 17:51:11.625 200 12554.10 184.95 54985.55 88888.00 2011-07-19 17:51:11.750 200 12554.08 184.97 54985.55 88888.00 2011-07-19 17:51:11.875 200 12554.10 184.97 54985.55 88888.00 2011-07-19 17:51:12.000 200 12554.17 184.93 54985.55 88888.00 2011-07-19 17:51:12.125 200 12554.15 184.93 54985.57 88888.00 2011-07-19 17:51:12.250 200 12554.12 184.95 54985.57 88888.00 2011-07-19 17:51:12.375 200 12554.15 184.97 54985.57 88888.00 2011-07-19 17:51:12.500 200 12554.12 184.93 54985.57 88888.00 2011-07-19 17:51:12.625 200 12554.15 184.93 54985.57 88888.00 2011-07-19 17:51:12.750 200 12554.23 184.90 54985.55 88888.00 2011-07-19 17:51:12.875 200 12554.20 184.90 54985.57 88888.00 2011-07-19 17:51:13.000 200 12554.17 184.88 54985.57 88888.00 2011-07-19 17:51:13.125 200 12554.17 184.88 54985.57 88888.00 2011-07-19 17:51:13.250 200 12554.17 184.85 54985.57 88888.00 2011-07-19 17:51:13.375 200 12554.27 184.88 54985.57 88888.00 2011-07-19 17:51:13.500 200 12554.33 184.93 54985.57 88888.00 2011-07-19 17:51:13.625 200 12554.35 184.93 54985.57 88888.00 2011-07-19 17:51:13.750 200 12554.35 184.93 54985.57 88888.00 2011-07-19 17:51:13.875 200 12554.38 184.93 54985.57 88888.00 2011-07-19 17:51:14.000 200 12554.40 184.88 54985.55 88888.00 2011-07-19 17:51:14.125 200 12554.45 184.88 54985.55 88888.00 2011-07-19 17:51:14.250 200 12554.48 184.88 54985.57 88888.00 2011-07-19 17:51:14.375 200 12554.45 184.90 54985.57 88888.00 2011-07-19 17:51:14.500 200 12554.50 184.90 54985.55 88888.00 2011-07-19 17:51:14.625 200 12554.55 184.85 54985.55 88888.00 2011-07-19 17:51:14.750 200 12554.50 184.85 54985.55 88888.00 2011-07-19 17:51:14.875 200 12554.50 184.88 54985.55 88888.00 2011-07-19 17:51:15.000 200 12554.58 184.90 54985.55 88888.00 2011-07-19 17:51:15.125 200 12554.60 184.88 54985.55 88888.00 2011-07-19 17:51:15.250 200 12554.62 184.88 54985.55 88888.00 2011-07-19 17:51:15.375 200 12554.70 184.90 54985.55 88888.00 2011-07-19 17:51:15.500 200 12554.70 184.88 54985.53 88888.00 2011-07-19 17:51:15.625 200 12554.70 184.82 54985.55 88888.00 2011-07-19 17:51:15.750 200 12554.77 184.88 54985.57 88888.00 2011-07-19 17:51:15.875 200 12554.80 184.90 54985.55 88888.00 2011-07-19 17:51:16.000 200 12554.85 184.88 54985.53 88888.00 2011-07-19 17:51:16.125 200 12554.90 184.93 54985.57 88888.00 2011-07-19 17:51:16.250 200 12554.90 184.90 54985.57 88888.00 2011-07-19 17:51:16.375 200 12554.88 184.90 54985.57 88888.00 2011-07-19 17:51:16.500 200 12554.90 184.93 54985.55 88888.00 2011-07-19 17:51:16.625 200 12554.92 184.93 54985.57 88888.00 2011-07-19 17:51:16.750 200 12555.02 184.93 54985.57 88888.00 2011-07-19 17:51:16.875 200 12555.05 184.93 54985.57 88888.00 2011-07-19 17:51:17.000 200 12555.05 184.90 54985.55 88888.00 2011-07-19 17:51:17.125 200 12555.08 184.88 54985.57 88888.00 2011-07-19 17:51:17.250 200 12555.08 184.90 54985.57 88888.00 2011-07-19 17:51:17.375 200 12555.10 184.95 54985.57 88888.00 2011-07-19 17:51:17.500 200 12555.08 184.95 54985.60 88888.00 2011-07-19 17:51:17.625 200 12555.10 184.93 54985.60 88888.00 2011-07-19 17:51:17.750 200 12555.23 185.00 54985.57 88888.00 2011-07-19 17:51:17.875 200 12555.27 184.95 54985.60 88888.00 2011-07-19 17:51:18.000 200 12555.27 184.97 54985.57 88888.00 2011-07-19 17:51:18.125 200 12555.27 185.00 54985.60 88888.00 2011-07-19 17:51:18.250 200 12555.30 184.97 54985.60 88888.00 2011-07-19 17:51:18.375 200 12555.40 184.97 54985.57 88888.00 2011-07-19 17:51:18.500 200 12555.42 185.00 54985.60 88888.00 2011-07-19 17:51:18.625 200 12555.48 185.00 54985.60 88888.00 2011-07-19 17:51:18.750 200 12555.50 185.03 54985.62 88888.00 2011-07-19 17:51:18.875 200 12555.52 185.03 54985.60 88888.00 2011-07-19 17:51:19.000 200 12555.58 185.03 54985.62 88888.00 2011-07-19 17:51:19.125 200 12555.62 185.00 54985.62 88888.00 2011-07-19 17:51:19.250 200 12555.55 184.95 54985.62 88888.00 2011-07-19 17:51:19.375 200 12555.58 184.97 54985.62 88888.00 2011-07-19 17:51:19.500 200 12555.60 185.00 54985.62 88888.00 2011-07-19 17:51:19.625 200 12555.65 185.03 54985.62 88888.00 2011-07-19 17:51:19.750 200 12555.65 185.05 54985.62 88888.00 2011-07-19 17:51:19.875 200 12555.67 185.05 54985.62 88888.00 2011-07-19 17:51:20.000 200 12555.77 185.05 54985.60 88888.00 2011-07-19 17:51:20.125 200 12555.77 185.03 54985.62 88888.00 2011-07-19 17:51:20.250 200 12555.73 185.00 54985.62 88888.00 2011-07-19 17:51:20.375 200 12555.80 185.00 54985.60 88888.00 2011-07-19 17:51:20.500 200 12555.85 185.00 54985.60 88888.00 2011-07-19 17:51:20.625 200 12555.83 185.00 54985.62 88888.00 2011-07-19 17:51:20.750 200 12555.88 185.00 54985.65 88888.00 2011-07-19 17:51:20.875 200 12555.90 184.95 54985.62 88888.00 2011-07-19 17:51:21.000 200 12555.88 184.95 54985.62 88888.00 2011-07-19 17:51:21.125 200 12555.90 184.97 54985.65 88888.00 2011-07-19 17:51:21.250 200 12555.88 184.95 54985.68 88888.00 2011-07-19 17:51:21.375 200 12555.98 184.97 54985.68 88888.00 2011-07-19 17:51:21.500 200 12556.02 184.97 54985.70 88888.00 2011-07-19 17:51:21.625 200 12556.02 184.93 54985.70 88888.00 2011-07-19 17:51:21.750 200 12556.00 184.90 54985.72 88888.00 2011-07-19 17:51:21.875 200 12556.00 184.88 54985.72 88888.00 2011-07-19 17:51:22.000 200 12556.00 184.88 54985.72 88888.00 2011-07-19 17:51:22.125 200 12556.00 184.88 54985.75 88888.00 2011-07-19 17:51:22.250 200 12556.00 184.90 54985.75 88888.00 2011-07-19 17:51:22.375 200 12555.98 184.88 54985.75 88888.00 2011-07-19 17:51:22.500 200 12555.88 184.85 54985.78 88888.00 2011-07-19 17:51:22.625 200 12555.90 184.80 54985.75 88888.00 2011-07-19 17:51:22.750 200 12555.92 184.78 54985.78 88888.00 2011-07-19 17:51:22.875 200 12555.90 184.75 54985.80 88888.00 2011-07-19 17:51:23.000 200 12555.88 184.78 54985.80 88888.00 2011-07-19 17:51:23.125 200 12555.90 184.80 54985.85 88888.00 2011-07-19 17:51:23.250 200 12555.85 184.72 54985.80 88888.00 2011-07-19 17:51:23.375 200 12555.85 184.68 54985.80 88888.00 2011-07-19 17:51:23.500 200 12555.85 184.62 54985.80 88888.00 2011-07-19 17:51:23.625 200 12555.90 184.62 54985.82 88888.00 2011-07-19 17:51:23.750 200 12555.92 184.68 54985.88 88888.00 2011-07-19 17:51:23.875 200 12555.92 184.68 54985.88 88888.00 2011-07-19 17:51:24.000 200 12555.85 184.57 54985.82 88888.00 2011-07-19 17:51:24.125 200 12555.83 184.53 54985.85 88888.00 2011-07-19 17:51:24.250 200 12555.88 184.53 54985.90 88888.00 2011-07-19 17:51:24.375 200 12555.90 184.53 54985.88 88888.00 2011-07-19 17:51:24.500 200 12555.88 184.47 54985.85 88888.00 2011-07-19 17:51:24.625 200 12555.80 184.40 54985.85 88888.00 2011-07-19 17:51:24.750 200 12555.80 184.38 54985.85 88888.00 2011-07-19 17:51:24.875 200 12555.83 184.38 54985.88 88888.00 2011-07-19 17:51:25.000 200 12555.83 184.30 54985.88 88888.00 2011-07-19 17:51:25.125 200 12555.83 184.32 54985.90 88888.00 2011-07-19 17:51:25.250 200 12555.80 184.25 54985.90 88888.00 2011-07-19 17:51:25.375 200 12555.83 184.22 54985.90 88888.00 2011-07-19 17:51:25.500 200 12555.83 184.15 54985.93 88888.00 2011-07-19 17:51:25.625 200 12555.77 184.12 54985.93 88888.00 2011-07-19 17:51:25.750 200 12555.83 184.10 54985.95 88888.00 2011-07-19 17:51:25.875 200 12555.80 184.05 54985.95 88888.00 2011-07-19 17:51:26.000 200 12555.75 184.00 54985.95 88888.00 2011-07-19 17:51:26.125 200 12555.75 183.97 54986.00 88888.00 2011-07-19 17:51:26.250 200 12555.75 183.90 54986.00 88888.00 2011-07-19 17:51:26.375 200 12555.80 183.90 54986.00 88888.00 2011-07-19 17:51:26.500 200 12555.83 183.88 54985.97 88888.00 2011-07-19 17:51:26.625 200 12555.85 183.80 54985.97 88888.00 2011-07-19 17:51:26.750 200 12555.83 183.78 54986.00 88888.00 2011-07-19 17:51:26.875 200 12555.77 183.72 54986.00 88888.00 2011-07-19 17:51:27.000 200 12555.75 183.68 54986.00 88888.00 2011-07-19 17:51:27.125 200 12555.75 183.62 54986.00 88888.00 2011-07-19 17:51:27.250 200 12555.70 183.57 54986.05 88888.00 2011-07-19 17:51:27.375 200 12555.75 183.55 54986.05 88888.00 2011-07-19 17:51:27.500 200 12555.80 183.50 54986.05 88888.00 2011-07-19 17:51:27.625 200 12555.80 183.47 54986.05 88888.00 2011-07-19 17:51:27.750 200 12555.77 183.43 54986.05 88888.00 2011-07-19 17:51:27.875 200 12555.77 183.40 54986.10 88888.00 2011-07-19 17:51:28.000 200 12555.77 183.35 54986.07 88888.00 2011-07-19 17:51:28.125 200 12555.75 183.28 54986.10 88888.00 2011-07-19 17:51:28.250 200 12555.75 183.25 54986.10 88888.00 2011-07-19 17:51:28.375 200 12555.77 183.22 54986.12 88888.00 2011-07-19 17:51:28.500 200 12555.75 183.20 54986.12 88888.00 2011-07-19 17:51:28.625 200 12555.73 183.18 54986.15 88888.00 2011-07-19 17:51:28.750 200 12555.67 183.12 54986.15 88888.00 2011-07-19 17:51:28.875 200 12555.67 183.07 54986.15 88888.00 2011-07-19 17:51:29.000 200 12555.67 183.03 54986.18 88888.00 2011-07-19 17:51:29.125 200 12555.67 183.00 54986.20 88888.00 2011-07-19 17:51:29.250 200 12555.60 182.93 54986.20 88888.00 2011-07-19 17:51:29.375 200 12555.62 182.90 54986.20 88888.00 2011-07-19 17:51:29.500 200 12555.62 182.88 54986.20 88888.00 2011-07-19 17:51:29.625 200 12555.62 182.88 54986.20 88888.00 2011-07-19 17:51:29.750 200 12555.55 182.85 54986.22 88888.00 2011-07-19 17:51:29.875 200 12555.48 182.75 54986.22 88888.00 2011-07-19 17:51:30.000 200 12555.52 182.72 54986.22 88888.00 2011-07-19 17:51:30.125 200 12555.58 182.70 54986.25 88888.00 2011-07-19 17:51:30.250 200 12555.55 182.72 54986.30 88888.00 2011-07-19 17:51:30.375 200 12555.58 182.72 54986.30 88888.00 2011-07-19 17:51:30.500 200 12555.60 182.65 54986.28 88888.00 2011-07-19 17:51:30.625 200 12555.55 182.60 54986.28 88888.00 2011-07-19 17:51:30.750 200 12555.50 182.57 54986.30 88888.00 2011-07-19 17:51:30.875 200 12555.50 182.57 54986.32 88888.00 2011-07-19 17:51:31.000 200 12555.50 182.55 54986.32 88888.00 2011-07-19 17:51:31.125 200 12555.45 182.55 54986.32 88888.00 2011-07-19 17:51:31.250 200 12555.45 182.53 54986.35 88888.00 2011-07-19 17:51:31.375 200 12555.52 182.50 54986.32 88888.00 2011-07-19 17:51:31.500 200 12555.48 182.45 54986.32 88888.00 2011-07-19 17:51:31.625 200 12555.48 182.47 54986.38 88888.00 2011-07-19 17:51:31.750 200 12555.45 182.47 54986.38 88888.00 2011-07-19 17:51:31.875 200 12555.45 182.43 54986.40 88888.00 2011-07-19 17:51:32.000 200 12555.42 182.40 54986.40 88888.00 2011-07-19 17:51:32.125 200 12555.38 182.43 54986.43 88888.00 2011-07-19 17:51:32.250 200 12555.33 182.43 54986.43 88888.00 2011-07-19 17:51:32.375 200 12555.33 182.40 54986.43 88888.00 2011-07-19 17:51:32.500 200 12555.38 182.40 54986.40 88888.00 2011-07-19 17:51:32.625 200 12555.40 182.40 54986.40 88888.00 2011-07-19 17:51:32.750 200 12555.35 182.38 54986.43 88888.00 2011-07-19 17:51:32.875 200 12555.30 182.38 54986.47 88888.00 2011-07-19 17:51:33.000 200 12555.20 182.40 54986.45 88888.00 2011-07-19 17:51:33.125 200 12555.20 182.38 54986.47 88888.00 2011-07-19 17:51:33.250 200 12555.23 182.32 54986.47 88888.00 2011-07-19 17:51:33.375 200 12555.23 182.35 54986.47 88888.00 2011-07-19 17:51:33.500 200 12555.17 182.35 54986.50 88888.00 2011-07-19 17:51:33.625 200 12555.23 182.38 54986.50 88888.00 2011-07-19 17:51:33.750 200 12555.25 182.38 54986.53 88888.00 2011-07-19 17:51:33.875 200 12555.25 182.35 54986.50 88888.00 2011-07-19 17:51:34.000 200 12555.23 182.32 54986.50 88888.00 2011-07-19 17:51:34.125 200 12555.20 182.35 54986.53 88888.00 2011-07-19 17:51:34.250 200 12555.17 182.38 54986.53 88888.00 2011-07-19 17:51:34.375 200 12555.23 182.38 54986.50 88888.00 2011-07-19 17:51:34.500 200 12555.20 182.35 54986.50 88888.00 2011-07-19 17:51:34.625 200 12555.17 182.38 54986.53 88888.00 2011-07-19 17:51:34.750 200 12555.10 182.38 54986.50 88888.00 2011-07-19 17:51:34.875 200 12555.10 182.40 54986.50 88888.00 2011-07-19 17:51:35.000 200 12555.15 182.47 54986.53 88888.00 2011-07-19 17:51:35.125 200 12555.15 182.50 54986.55 88888.00 2011-07-19 17:51:35.250 200 12555.10 182.47 54986.55 88888.00 2011-07-19 17:51:35.375 200 12555.10 182.47 54986.57 88888.00 2011-07-19 17:51:35.500 200 12555.10 182.50 54986.57 88888.00 2011-07-19 17:51:35.625 200 12555.12 182.53 54986.57 88888.00 2011-07-19 17:51:35.750 200 12555.08 182.50 54986.57 88888.00 2011-07-19 17:51:35.875 200 12555.08 182.50 54986.57 88888.00 2011-07-19 17:51:36.000 200 12555.10 182.50 54986.57 88888.00 2011-07-19 17:51:36.125 200 12555.10 182.57 54986.60 88888.00 2011-07-19 17:51:36.250 200 12555.08 182.60 54986.62 88888.00 2011-07-19 17:51:36.375 200 12555.02 182.60 54986.60 88888.00 2011-07-19 17:51:36.500 200 12555.02 182.62 54986.62 88888.00 2011-07-19 17:51:36.625 200 12555.05 182.65 54986.65 88888.00 2011-07-19 17:51:36.750 200 12555.08 182.65 54986.65 88888.00 2011-07-19 17:51:36.875 200 12555.08 182.72 54986.68 88888.00 2011-07-19 17:51:37.000 200 12555.08 182.70 54986.62 88888.00 2011-07-19 17:51:37.125 200 12555.08 182.70 54986.65 88888.00 2011-07-19 17:51:37.250 200 12554.98 182.72 54986.62 88888.00 2011-07-19 17:51:37.375 200 12554.95 182.75 54986.62 88888.00 2011-07-19 17:51:37.500 200 12554.98 182.78 54986.60 88888.00 2011-07-19 17:51:37.625 200 12554.95 182.78 54986.62 88888.00 2011-07-19 17:51:37.750 200 12555.00 182.88 54986.68 88888.00 2011-07-19 17:51:37.875 200 12555.02 182.93 54986.65 88888.00 2011-07-19 17:51:38.000 200 12555.05 182.90 54986.65 88888.00 2011-07-19 17:51:38.125 200 12554.98 182.93 54986.68 88888.00 2011-07-19 17:51:38.250 200 12554.92 182.93 54986.65 88888.00 2011-07-19 17:51:38.375 200 12555.00 182.97 54986.68 88888.00 2011-07-19 17:51:38.500 200 12555.02 183.03 54986.68 88888.00 2011-07-19 17:51:38.625 200 12555.05 183.00 54986.65 88888.00 2011-07-19 17:51:38.750 200 12555.02 183.03 54986.65 88888.00 2011-07-19 17:51:38.875 200 12555.02 183.10 54986.72 88888.00 2011-07-19 17:51:39.000 200 12554.98 183.15 54986.72 88888.00 2011-07-19 17:51:39.125 200 12554.95 183.12 54986.75 88888.00 2011-07-19 17:51:39.250 200 12554.90 183.18 54986.75 88888.00 2011-07-19 17:51:39.375 200 12554.92 183.22 54986.75 88888.00 2011-07-19 17:51:39.500 200 12554.88 183.25 54986.72 88888.00 2011-07-19 17:51:39.625 200 12554.85 183.22 54986.70 88888.00 2011-07-19 17:51:39.750 200 12554.83 183.22 54986.70 88888.00 2011-07-19 17:51:39.875 200 12554.85 183.28 54986.72 88888.00 2011-07-19 17:51:40.000 200 12554.88 183.32 54986.70 88888.00 2011-07-19 17:51:40.125 200 12554.85 183.32 54986.72 88888.00 2011-07-19 17:51:40.250 200 12554.80 183.35 54986.70 88888.00 2011-07-19 17:51:40.375 200 12554.85 183.38 54986.70 88888.00 2011-07-19 17:51:40.500 200 12554.90 183.43 54986.72 88888.00 2011-07-19 17:51:40.625 200 12554.95 183.43 54986.72 88888.00 2011-07-19 17:51:40.750 200 12554.92 183.47 54986.72 88888.00 2011-07-19 17:51:40.875 200 12554.85 183.47 54986.75 88888.00 2011-07-19 17:51:41.000 200 12554.88 183.55 54986.75 88888.00 2011-07-19 17:51:41.125 200 12554.88 183.57 54986.72 88888.00 2011-07-19 17:51:41.250 200 12554.85 183.53 54986.75 88888.00 2011-07-19 17:51:41.375 200 12554.88 183.57 54986.75 88888.00 2011-07-19 17:51:41.500 200 12554.83 183.65 54986.80 88888.00 2011-07-19 17:51:41.625 200 12554.80 183.65 54986.80 88888.00 2011-07-19 17:51:41.750 200 12554.77 183.65 54986.80 88888.00 2011-07-19 17:51:41.875 200 12554.77 183.68 54986.80 88888.00 2011-07-19 17:51:42.000 200 12554.77 183.72 54986.82 88888.00 2011-07-19 17:51:42.125 200 12554.77 183.70 54986.80 88888.00 2011-07-19 17:51:42.250 200 12554.73 183.70 54986.80 88888.00 2011-07-19 17:51:42.375 200 12554.80 183.75 54986.80 88888.00 2011-07-19 17:51:42.500 200 12554.77 183.75 54986.80 88888.00 2011-07-19 17:51:42.625 200 12554.70 183.78 54986.82 88888.00 2011-07-19 17:51:42.750 200 12554.70 183.80 54986.85 88888.00 2011-07-19 17:51:42.875 200 12554.67 183.88 54986.85 88888.00 2011-07-19 17:51:43.000 200 12554.70 183.85 54986.85 88888.00 2011-07-19 17:51:43.125 200 12554.75 183.85 54986.88 88888.00 2011-07-19 17:51:43.250 200 12554.80 183.82 54986.88 88888.00 2011-07-19 17:51:43.375 200 12554.83 183.85 54986.85 88888.00 2011-07-19 17:51:43.500 200 12554.77 183.85 54986.85 88888.00 2011-07-19 17:51:43.625 200 12554.73 183.88 54986.88 88888.00 2011-07-19 17:51:43.750 200 12554.70 183.88 54986.90 88888.00 2011-07-19 17:51:43.875 200 12554.70 183.88 54986.88 88888.00 2011-07-19 17:51:44.000 200 12554.65 183.85 54986.88 88888.00 2011-07-19 17:51:44.125 200 12554.62 183.88 54986.88 88888.00 2011-07-19 17:51:44.250 200 12554.70 183.90 54986.88 88888.00 2011-07-19 17:51:44.375 200 12554.70 183.90 54986.88 88888.00 2011-07-19 17:51:44.500 200 12554.65 183.90 54986.88 88888.00 2011-07-19 17:51:44.625 200 12554.62 183.93 54986.85 88888.00 2011-07-19 17:51:44.750 200 12554.67 183.90 54986.88 88888.00 2011-07-19 17:51:44.875 200 12554.62 183.88 54986.90 88888.00 2011-07-19 17:51:45.000 200 12554.58 183.88 54986.90 88888.00 2011-07-19 17:51:45.125 200 12554.55 183.90 54986.93 88888.00 2011-07-19 17:51:45.250 200 12554.48 183.93 54986.93 88888.00 2011-07-19 17:51:45.375 200 12554.52 183.97 54986.95 88888.00 2011-07-19 17:51:45.500 200 12554.58 183.95 54986.95 88888.00 2011-07-19 17:51:45.625 200 12554.55 183.93 54986.95 88888.00 2011-07-19 17:51:45.750 200 12554.58 183.93 54986.95 88888.00 2011-07-19 17:51:45.875 200 12554.65 183.93 54986.97 88888.00 2011-07-19 17:51:46.000 200 12554.60 183.90 54986.95 88888.00 2011-07-19 17:51:46.125 200 12554.62 183.90 54986.95 88888.00 2011-07-19 17:51:46.250 200 12554.60 183.88 54986.97 88888.00 2011-07-19 17:51:46.375 200 12554.58 183.90 54987.00 88888.00 2011-07-19 17:51:46.500 200 12554.55 183.93 54987.00 88888.00 2011-07-19 17:51:46.625 200 12554.52 183.90 54987.03 88888.00 2011-07-19 17:51:46.750 200 12554.58 183.90 54987.00 88888.00 2011-07-19 17:51:46.875 200 12554.58 183.93 54987.00 88888.00 2011-07-19 17:51:47.000 200 12554.52 183.90 54987.00 88888.00 2011-07-19 17:51:47.125 200 12554.52 183.88 54987.00 88888.00 2011-07-19 17:51:47.250 200 12554.55 183.82 54987.03 88888.00 2011-07-19 17:51:47.375 200 12554.58 183.85 54987.03 88888.00 2011-07-19 17:51:47.500 200 12554.55 183.82 54987.03 88888.00 2011-07-19 17:51:47.625 200 12554.52 183.85 54987.00 88888.00 2011-07-19 17:51:47.750 200 12554.58 183.80 54987.03 88888.00 2011-07-19 17:51:47.875 200 12554.58 183.78 54987.00 88888.00 2011-07-19 17:51:48.000 200 12554.58 183.75 54987.00 88888.00 2011-07-19 17:51:48.125 200 12554.50 183.75 54987.03 88888.00 2011-07-19 17:51:48.250 200 12554.45 183.72 54987.05 88888.00 2011-07-19 17:51:48.375 200 12554.48 183.72 54987.10 88888.00 2011-07-19 17:51:48.500 200 12554.50 183.78 54987.10 88888.00 2011-07-19 17:51:48.625 200 12554.45 183.75 54987.10 88888.00 2011-07-19 17:51:48.750 200 12554.48 183.72 54987.07 88888.00 2011-07-19 17:51:48.875 200 12554.48 183.72 54987.07 88888.00 2011-07-19 17:51:49.000 200 12554.42 183.68 54987.07 88888.00 2011-07-19 17:51:49.125 200 12554.42 183.65 54987.10 88888.00 2011-07-19 17:51:49.250 200 12554.42 183.65 54987.10 88888.00 2011-07-19 17:51:49.375 200 12554.42 183.65 54987.12 88888.00 2011-07-19 17:51:49.500 200 12554.45 183.65 54987.12 88888.00 2011-07-19 17:51:49.625 200 12554.48 183.70 54987.15 88888.00 2011-07-19 17:51:49.750 200 12554.42 183.65 54987.15 88888.00 2011-07-19 17:51:49.875 200 12554.40 183.65 54987.15 88888.00 2011-07-19 17:51:50.000 200 12554.40 183.62 54987.15 88888.00 2011-07-19 17:51:50.125 200 12554.40 183.62 54987.18 88888.00 2011-07-19 17:51:50.250 200 12554.40 183.62 54987.20 88888.00 2011-07-19 17:51:50.375 200 12554.45 183.62 54987.20 88888.00 2011-07-19 17:51:50.500 200 12554.40 183.55 54987.18 88888.00 2011-07-19 17:51:50.625 200 12554.35 183.55 54987.18 88888.00 2011-07-19 17:51:50.750 200 12554.33 183.55 54987.18 88888.00 2011-07-19 17:51:50.875 200 12554.33 183.57 54987.18 88888.00 2011-07-19 17:51:51.000 200 12554.35 183.53 54987.15 88888.00 2011-07-19 17:51:51.125 200 12554.33 183.50 54987.18 88888.00 2011-07-19 17:51:51.250 200 12554.27 183.53 54987.20 88888.00 2011-07-19 17:51:51.375 200 12554.30 183.53 54987.20 88888.00 2011-07-19 17:51:51.500 200 12554.30 183.50 54987.20 88888.00 2011-07-19 17:51:51.625 200 12554.27 183.47 54987.22 88888.00 2011-07-19 17:51:51.750 200 12554.25 183.53 54987.25 88888.00 2011-07-19 17:51:51.875 200 12554.23 183.50 54987.28 88888.00 2011-07-19 17:51:52.000 200 12554.20 183.43 54987.28 88888.00 2011-07-19 17:51:52.125 200 12554.23 183.43 54987.28 88888.00 2011-07-19 17:51:52.250 200 12554.23 183.47 54987.30 88888.00 2011-07-19 17:51:52.375 200 12554.20 183.45 54987.28 88888.00 2011-07-19 17:51:52.500 200 12554.15 183.40 54987.25 88888.00 2011-07-19 17:51:52.625 200 12554.15 183.38 54987.28 88888.00 2011-07-19 17:51:52.750 200 12554.12 183.38 54987.28 88888.00 2011-07-19 17:51:52.875 200 12554.15 183.40 54987.30 88888.00 2011-07-19 17:51:53.000 200 12554.12 183.40 54987.30 88888.00 2011-07-19 17:51:53.125 200 12554.10 183.38 54987.30 88888.00 2011-07-19 17:51:53.250 200 12554.00 183.32 54987.30 88888.00 2011-07-19 17:51:53.375 200 12554.00 183.32 54987.35 88888.00 2011-07-19 17:51:53.500 200 12554.00 183.30 54987.35 88888.00 2011-07-19 17:51:53.625 200 12553.98 183.28 54987.35 88888.00 2011-07-19 17:51:53.750 200 12553.95 183.28 54987.35 88888.00 2011-07-19 17:51:53.875 200 12553.98 183.30 54987.40 88888.00 2011-07-19 17:51:54.000 200 12553.95 183.30 54987.38 88888.00 2011-07-19 17:51:54.125 200 12553.88 183.30 54987.38 88888.00 2011-07-19 17:51:54.250 200 12553.85 183.32 54987.40 88888.00 2011-07-19 17:51:54.375 200 12553.83 183.30 54987.40 88888.00 2011-07-19 17:51:54.500 200 12553.75 183.28 54987.40 88888.00 2011-07-19 17:51:54.625 200 12553.73 183.32 54987.43 88888.00 2011-07-19 17:51:54.750 200 12553.70 183.32 54987.43 88888.00 2011-07-19 17:51:54.875 200 12553.62 183.30 54987.45 88888.00 2011-07-19 17:51:55.000 200 12553.60 183.28 54987.45 88888.00 2011-07-19 17:51:55.125 200 12553.58 183.25 54987.45 88888.00 2011-07-19 17:51:55.250 200 12553.58 183.25 54987.45 88888.00 2011-07-19 17:51:55.375 200 12553.62 183.30 54987.47 88888.00 2011-07-19 17:51:55.500 200 12553.62 183.28 54987.45 88888.00 2011-07-19 17:51:55.625 200 12553.60 183.25 54987.45 88888.00 2011-07-19 17:51:55.750 200 12553.52 183.25 54987.47 88888.00 2011-07-19 17:51:55.875 200 12553.55 183.28 54987.47 88888.00 2011-07-19 17:51:56.000 200 12553.58 183.30 54987.53 88888.00 2011-07-19 17:51:56.125 200 12553.52 183.30 54987.53 88888.00 2011-07-19 17:51:56.250 200 12553.40 183.25 54987.55 88888.00 2011-07-19 17:51:56.375 200 12553.38 183.28 54987.55 88888.00 2011-07-19 17:51:56.500 200 12553.35 183.22 54987.55 88888.00 2011-07-19 17:51:56.625 200 12553.40 183.25 54987.55 88888.00 2011-07-19 17:51:56.750 200 12553.33 183.28 54987.57 88888.00 2011-07-19 17:51:56.875 200 12553.23 183.30 54987.57 88888.00 2011-07-19 17:51:57.000 200 12553.20 183.30 54987.60 88888.00 2011-07-19 17:51:57.125 200 12553.12 183.28 54987.60 88888.00 2011-07-19 17:51:57.250 200 12553.05 183.25 54987.57 88888.00 2011-07-19 17:51:57.375 200 12553.15 183.30 54987.57 88888.00 2011-07-19 17:51:57.500 200 12553.17 183.35 54987.60 88888.00 2011-07-19 17:51:57.625 200 12553.12 183.35 54987.60 88888.00 2011-07-19 17:51:57.750 200 12553.15 183.32 54987.60 88888.00 2011-07-19 17:51:57.875 200 12553.17 183.35 54987.62 88888.00 2011-07-19 17:51:58.000 200 12553.12 183.32 54987.62 88888.00 2011-07-19 17:51:58.125 200 12553.15 183.32 54987.62 88888.00 2011-07-19 17:51:58.250 200 12553.12 183.35 54987.62 88888.00 2011-07-19 17:51:58.375 200 12553.15 183.32 54987.62 88888.00 2011-07-19 17:51:58.500 200 12553.17 183.32 54987.62 88888.00 2011-07-19 17:51:58.625 200 12553.20 183.40 54987.68 88888.00 2011-07-19 17:51:58.750 200 12553.12 183.40 54987.68 88888.00 2011-07-19 17:51:58.875 200 12553.10 183.40 54987.65 88888.00 2011-07-19 17:51:59.000 200 12553.10 183.45 54987.68 88888.00 2011-07-19 17:51:59.125 200 12553.12 183.40 54987.68 88888.00 2011-07-19 17:51:59.250 200 12553.02 183.35 54987.62 88888.00 2011-07-19 17:51:59.375 200 12553.02 183.40 54987.62 88888.00 2011-07-19 17:51:59.500 200 12552.95 183.40 54987.65 88888.00 2011-07-19 17:51:59.625 200 12552.95 183.40 54987.65 88888.00 2011-07-19 17:51:59.750 200 12552.95 183.45 54987.68 88888.00 2011-07-19 17:51:59.875 200 12552.95 183.47 54987.68 88888.00 2011-07-19 17:52:00.000 200 12552.95 183.47 54987.68 88888.00 2011-07-19 17:52:00.125 200 12552.98 183.47 54987.68 88888.00 2011-07-19 17:52:00.250 200 12552.90 183.50 54987.68 88888.00 2011-07-19 17:52:00.375 200 12552.90 183.50 54987.65 88888.00 2011-07-19 17:52:00.500 200 12552.88 183.53 54987.68 88888.00 2011-07-19 17:52:00.625 200 12552.90 183.55 54987.68 88888.00 2011-07-19 17:52:00.750 200 12552.92 183.55 54987.68 88888.00 2011-07-19 17:52:00.875 200 12552.92 183.53 54987.68 88888.00 2011-07-19 17:52:01.000 200 12552.95 183.55 54987.70 88888.00 2011-07-19 17:52:01.125 200 12552.98 183.57 54987.70 88888.00 2011-07-19 17:52:01.250 200 12552.90 183.55 54987.70 88888.00 2011-07-19 17:52:01.375 200 12552.90 183.57 54987.70 88888.00 2011-07-19 17:52:01.500 200 12552.95 183.62 54987.70 88888.00 2011-07-19 17:52:01.625 200 12553.02 183.62 54987.72 88888.00 2011-07-19 17:52:01.750 200 12553.02 183.62 54987.72 88888.00 2011-07-19 17:52:01.875 200 12553.00 183.62 54987.70 88888.00 2011-07-19 17:52:02.000 200 12553.05 183.62 54987.72 88888.00 2011-07-19 17:52:02.125 200 12553.10 183.65 54987.72 88888.00 2011-07-19 17:52:02.250 200 12553.08 183.65 54987.75 88888.00 2011-07-19 17:52:02.375 200 12553.05 183.70 54987.75 88888.00 2011-07-19 17:52:02.500 200 12552.98 183.70 54987.72 88888.00 2011-07-19 17:52:02.625 200 12552.95 183.70 54987.70 88888.00 2011-07-19 17:52:02.750 200 12552.98 183.68 54987.72 88888.00 2011-07-19 17:52:02.875 200 12552.95 183.68 54987.75 88888.00 2011-07-19 17:52:03.000 200 12552.88 183.70 54987.70 88888.00 2011-07-19 17:52:03.125 200 12552.92 183.68 54987.70 88888.00 2011-07-19 17:52:03.250 200 12552.95 183.68 54987.72 88888.00 2011-07-19 17:52:03.375 200 12553.00 183.70 54987.72 88888.00 2011-07-19 17:52:03.500 200 12553.05 183.72 54987.72 88888.00 2011-07-19 17:52:03.625 200 12553.10 183.75 54987.72 88888.00 2011-07-19 17:52:03.750 200 12553.10 183.80 54987.75 88888.00 2011-07-19 17:52:03.875 200 12553.10 183.78 54987.75 88888.00 2011-07-19 17:52:04.000 200 12553.08 183.78 54987.72 88888.00 2011-07-19 17:52:04.125 200 12553.02 183.75 54987.72 88888.00 2011-07-19 17:52:04.250 200 12553.05 183.78 54987.75 88888.00 2011-07-19 17:52:04.375 200 12553.15 183.82 54987.72 88888.00 2011-07-19 17:52:04.500 200 12553.20 183.82 54987.72 88888.00 2011-07-19 17:52:04.625 200 12553.23 183.78 54987.70 88888.00 2011-07-19 17:52:04.750 200 12553.25 183.80 54987.68 88888.00 2011-07-19 17:52:04.875 200 12553.23 183.85 54987.70 88888.00 2011-07-19 17:52:05.000 200 12553.20 183.85 54987.72 88888.00 2011-07-19 17:52:05.125 200 12553.17 183.85 54987.72 88888.00 2011-07-19 17:52:05.250 200 12553.17 183.85 54987.70 88888.00 2011-07-19 17:52:05.375 200 12553.15 183.85 54987.70 88888.00 2011-07-19 17:52:05.500 200 12553.17 183.82 54987.68 88888.00 2011-07-19 17:52:05.625 200 12553.25 183.85 54987.72 88888.00 2011-07-19 17:52:05.750 200 12553.30 183.85 54987.70 88888.00 2011-07-19 17:52:05.875 200 12553.25 183.85 54987.68 88888.00 2011-07-19 17:52:06.000 200 12553.23 183.85 54987.68 88888.00 2011-07-19 17:52:06.125 200 12553.15 183.88 54987.68 88888.00 2011-07-19 17:52:06.250 200 12553.12 183.85 54987.68 88888.00 2011-07-19 17:52:06.375 200 12553.23 183.88 54987.70 88888.00 2011-07-19 17:52:06.500 200 12553.30 183.90 54987.70 88888.00 2011-07-19 17:52:06.625 200 12553.27 183.88 54987.70 88888.00 2011-07-19 17:52:06.750 200 12553.27 183.88 54987.70 88888.00 2011-07-19 17:52:06.875 200 12553.33 183.88 54987.68 88888.00 2011-07-19 17:52:07.000 200 12553.33 183.85 54987.70 88888.00 2011-07-19 17:52:07.125 200 12553.40 183.88 54987.72 88888.00 2011-07-19 17:52:07.250 200 12553.45 183.88 54987.72 88888.00 2011-07-19 17:52:07.375 200 12553.45 183.90 54987.70 88888.00 2011-07-19 17:52:07.500 200 12553.33 183.88 54987.68 88888.00 2011-07-19 17:52:07.625 200 12553.30 183.88 54987.70 88888.00 2011-07-19 17:52:07.750 200 12553.35 183.85 54987.70 88888.00 2011-07-19 17:52:07.875 200 12553.38 183.90 54987.70 88888.00 2011-07-19 17:52:08.000 200 12553.38 183.90 54987.70 88888.00 2011-07-19 17:52:08.125 200 12553.38 183.88 54987.70 88888.00 2011-07-19 17:52:08.250 200 12553.27 183.88 54987.70 88888.00 2011-07-19 17:52:08.375 200 12553.27 183.82 54987.68 88888.00 2011-07-19 17:52:08.500 200 12553.30 183.85 54987.68 88888.00 2011-07-19 17:52:08.625 200 12553.38 183.90 54987.70 88888.00 2011-07-19 17:52:08.750 200 12553.40 183.88 54987.70 88888.00 2011-07-19 17:52:08.875 200 12553.45 183.88 54987.72 88888.00 2011-07-19 17:52:09.000 200 12553.45 183.90 54987.72 88888.00 2011-07-19 17:52:09.125 200 12553.35 183.85 54987.72 88888.00 2011-07-19 17:52:09.250 200 12553.33 183.82 54987.68 88888.00 2011-07-19 17:52:09.375 200 12553.38 183.82 54987.68 88888.00 2011-07-19 17:52:09.500 200 12553.38 183.82 54987.70 88888.00 2011-07-19 17:52:09.625 200 12553.33 183.80 54987.70 88888.00 2011-07-19 17:52:09.750 200 12553.27 183.80 54987.70 88888.00 2011-07-19 17:52:09.875 200 12553.27 183.82 54987.70 88888.00 2011-07-19 17:52:10.000 200 12553.30 183.82 54987.72 88888.00 2011-07-19 17:52:10.125 200 12553.33 183.80 54987.72 88888.00 2011-07-19 17:52:10.250 200 12553.35 183.82 54987.72 88888.00 2011-07-19 17:52:10.375 200 12553.35 183.80 54987.70 88888.00 2011-07-19 17:52:10.500 200 12553.30 183.78 54987.70 88888.00 2011-07-19 17:52:10.625 200 12553.30 183.78 54987.70 88888.00 2011-07-19 17:52:10.750 200 12553.27 183.78 54987.70 88888.00 2011-07-19 17:52:10.875 200 12553.27 183.70 54987.72 88888.00 2011-07-19 17:52:11.000 200 12553.27 183.70 54987.70 88888.00 2011-07-19 17:52:11.125 200 12553.27 183.75 54987.75 88888.00 2011-07-19 17:52:11.250 200 12553.30 183.78 54987.78 88888.00 2011-07-19 17:52:11.375 200 12553.38 183.80 54987.78 88888.00 2011-07-19 17:52:11.500 200 12553.30 183.80 54987.78 88888.00 2011-07-19 17:52:11.625 200 12553.27 183.78 54987.78 88888.00 2011-07-19 17:52:11.750 200 12553.33 183.78 54987.78 88888.00 2011-07-19 17:52:11.875 200 12553.30 183.75 54987.80 88888.00 2011-07-19 17:52:12.000 200 12553.33 183.72 54987.75 88888.00 2011-07-19 17:52:12.125 200 12553.33 183.72 54987.75 88888.00 2011-07-19 17:52:12.250 200 12553.25 183.68 54987.75 88888.00 2011-07-19 17:52:12.375 200 12553.30 183.70 54987.78 88888.00 2011-07-19 17:52:12.500 200 12553.40 183.70 54987.80 88888.00 2011-07-19 17:52:12.625 200 12553.40 183.70 54987.82 88888.00 2011-07-19 17:52:12.750 200 12553.33 183.68 54987.80 88888.00 2011-07-19 17:52:12.875 200 12553.30 183.65 54987.80 88888.00 2011-07-19 17:52:13.000 200 12553.30 183.62 54987.78 88888.00 2011-07-19 17:52:13.125 200 12553.27 183.62 54987.80 88888.00 2011-07-19 17:52:13.250 200 12553.20 183.57 54987.80 88888.00 2011-07-19 17:52:13.375 200 12553.27 183.62 54987.80 88888.00 2011-07-19 17:52:13.500 200 12553.30 183.65 54987.80 88888.00 2011-07-19 17:52:13.625 200 12553.27 183.62 54987.82 88888.00 2011-07-19 17:52:13.750 200 12553.27 183.65 54987.80 88888.00 2011-07-19 17:52:13.875 200 12553.27 183.57 54987.80 88888.00 2011-07-19 17:52:14.000 200 12553.30 183.53 54987.78 88888.00 2011-07-19 17:52:14.125 200 12553.25 183.53 54987.80 88888.00 2011-07-19 17:52:14.250 200 12553.27 183.50 54987.80 88888.00 2011-07-19 17:52:14.375 200 12553.30 183.50 54987.78 88888.00 2011-07-19 17:52:14.500 200 12553.35 183.50 54987.78 88888.00 2011-07-19 17:52:14.625 200 12553.38 183.53 54987.80 88888.00 2011-07-19 17:52:14.750 200 12553.40 183.50 54987.82 88888.00 2011-07-19 17:52:14.875 200 12553.40 183.50 54987.80 88888.00 2011-07-19 17:52:15.000 200 12553.42 183.47 54987.78 88888.00 2011-07-19 17:52:15.125 200 12553.35 183.45 54987.78 88888.00 2011-07-19 17:52:15.250 200 12553.23 183.43 54987.80 88888.00 2011-07-19 17:52:15.375 200 12553.30 183.43 54987.80 88888.00 2011-07-19 17:52:15.500 200 12553.33 183.40 54987.80 88888.00 2011-07-19 17:52:15.625 200 12553.35 183.38 54987.82 88888.00 2011-07-19 17:52:15.750 200 12553.35 183.38 54987.85 88888.00 2011-07-19 17:52:15.875 200 12553.33 183.40 54987.82 88888.00 2011-07-19 17:52:16.000 200 12553.33 183.38 54987.82 88888.00 2011-07-19 17:52:16.125 200 12553.33 183.38 54987.82 88888.00 2011-07-19 17:52:16.250 200 12553.33 183.38 54987.88 88888.00 2011-07-19 17:52:16.375 200 12553.35 183.38 54987.88 88888.00 2011-07-19 17:52:16.500 200 12553.27 183.30 54987.82 88888.00 2011-07-19 17:52:16.625 200 12553.23 183.28 54987.80 88888.00 2011-07-19 17:52:16.750 200 12553.25 183.28 54987.80 88888.00 2011-07-19 17:52:16.875 200 12553.27 183.28 54987.80 88888.00 2011-07-19 17:52:17.000 200 12553.33 183.25 54987.80 88888.00 2011-07-19 17:52:17.125 200 12553.38 183.22 54987.82 88888.00 2011-07-19 17:52:17.250 200 12553.38 183.20 54987.80 88888.00 2011-07-19 17:52:17.375 200 12553.45 183.25 54987.80 88888.00 2011-07-19 17:52:17.500 200 12553.40 183.25 54987.82 88888.00 2011-07-19 17:52:17.625 200 12553.38 183.22 54987.78 88888.00 2011-07-19 17:52:17.750 200 12553.42 183.20 54987.80 88888.00 2011-07-19 17:52:17.875 200 12553.48 183.22 54987.82 88888.00 2011-07-19 17:52:18.000 200 12553.42 183.20 54987.80 88888.00 2011-07-19 17:52:18.125 200 12553.38 183.20 54987.80 88888.00 2011-07-19 17:52:18.250 200 12553.40 183.18 54987.80 88888.00 2011-07-19 17:52:18.375 200 12553.42 183.18 54987.78 88888.00 2011-07-19 17:52:18.500 200 12553.45 183.18 54987.80 88888.00 2011-07-19 17:52:18.625 200 12553.50 183.15 54987.82 88888.00 2011-07-19 17:52:18.750 200 12553.48 183.15 54987.82 88888.00 2011-07-19 17:52:18.875 200 12553.50 183.12 54987.80 88888.00 2011-07-19 17:52:19.000 200 12553.55 183.12 54987.80 88888.00 2011-07-19 17:52:19.125 200 12553.62 183.12 54987.80 88888.00 2011-07-19 17:52:19.250 200 12553.70 183.15 54987.82 88888.00 2011-07-19 17:52:19.375 200 12553.70 183.15 54987.82 88888.00 2011-07-19 17:52:19.500 200 12553.67 183.10 54987.80 88888.00 2011-07-19 17:52:19.625 200 12553.75 183.10 54987.78 88888.00 2011-07-19 17:52:19.750 200 12553.80 183.07 54987.78 88888.00 2011-07-19 17:52:19.875 200 12553.85 183.10 54987.80 88888.00 2011-07-19 17:52:20.000 200 12553.85 183.10 54987.80 88888.00 2011-07-19 17:52:20.125 200 12553.85 183.12 54987.80 88888.00 2011-07-19 17:52:20.250 200 12553.83 183.10 54987.75 88888.00 2011-07-19 17:52:20.375 200 12553.85 183.07 54987.75 88888.00 2011-07-19 17:52:20.500 200 12553.90 183.07 54987.72 88888.00 2011-07-19 17:52:20.625 200 12553.98 183.05 54987.72 88888.00 2011-07-19 17:52:20.750 200 12553.92 183.05 54987.75 88888.00 2011-07-19 17:52:20.875 200 12553.85 183.07 54987.75 88888.00 2011-07-19 17:52:21.000 200 12553.90 183.10 54987.72 88888.00 2011-07-19 17:52:21.125 200 12553.95 183.10 54987.72 88888.00 2011-07-19 17:52:21.250 200 12554.02 183.10 54987.72 88888.00 2011-07-19 17:52:21.375 200 12554.10 183.07 54987.70 88888.00 2011-07-19 17:52:21.500 200 12554.05 183.07 54987.70 88888.00 2011-07-19 17:52:21.625 200 12554.08 183.10 54987.70 88888.00 2011-07-19 17:52:21.750 200 12554.15 183.10 54987.68 88888.00 2011-07-19 17:52:21.875 200 12554.23 183.12 54987.68 88888.00 2011-07-19 17:52:22.000 200 12554.23 183.15 54987.68 88888.00 2011-07-19 17:52:22.125 200 12554.27 183.20 54987.70 88888.00 2011-07-19 17:52:22.250 200 12554.23 183.15 54987.62 88888.00 2011-07-19 17:52:22.375 200 12554.23 183.12 54987.62 88888.00 2011-07-19 17:52:22.500 200 12554.33 183.22 54987.68 88888.00 2011-07-19 17:52:22.625 200 12554.38 183.28 54987.68 88888.00 2011-07-19 17:52:22.750 200 12554.45 183.25 54987.65 88888.00 2011-07-19 17:52:22.875 200 12554.50 183.28 54987.62 88888.00 2011-07-19 17:52:23.000 200 12554.48 183.30 54987.62 88888.00 2011-07-19 17:52:23.125 200 12554.42 183.30 54987.60 88888.00 2011-07-19 17:52:23.250 200 12554.45 183.30 54987.60 88888.00 2011-07-19 17:52:23.375 200 12554.58 183.35 54987.60 88888.00 2011-07-19 17:52:23.500 200 12554.65 183.40 54987.60 88888.00 2011-07-19 17:52:23.625 200 12554.65 183.43 54987.57 88888.00 2011-07-19 17:52:23.750 200 12554.67 183.47 54987.57 88888.00 2011-07-19 17:52:23.875 200 12554.67 183.47 54987.55 88888.00 2011-07-19 17:52:24.000 200 12554.70 183.50 54987.55 88888.00 2011-07-19 17:52:24.125 200 12554.70 183.50 54987.55 88888.00 2011-07-19 17:52:24.250 200 12554.67 183.53 54987.57 88888.00 2011-07-19 17:52:24.375 200 12554.80 183.57 54987.57 88888.00 2011-07-19 17:52:24.500 200 12554.88 183.60 54987.57 88888.00 2011-07-19 17:52:24.625 200 12554.95 183.62 54987.55 88888.00 2011-07-19 17:52:24.750 200 12555.00 183.68 54987.55 88888.00 2011-07-19 17:52:24.875 200 12555.00 183.68 54987.55 88888.00 2011-07-19 17:52:25.000 200 12555.02 183.70 54987.53 88888.00 2011-07-19 17:52:25.125 200 12555.08 183.75 54987.55 88888.00 2011-07-19 17:52:25.250 200 12555.00 183.78 54987.53 88888.00 2011-07-19 17:52:25.375 200 12555.02 183.78 54987.53 88888.00 2011-07-19 17:52:25.500 200 12555.08 183.80 54987.53 88888.00 2011-07-19 17:52:25.625 200 12555.05 183.85 54987.53 88888.00 2011-07-19 17:52:25.750 200 12555.05 183.90 54987.50 88888.00 2011-07-19 17:52:25.875 200 12555.02 183.90 54987.50 88888.00 2011-07-19 17:52:26.000 200 12555.02 183.93 54987.47 88888.00 2011-07-19 17:52:26.125 200 12555.10 183.97 54987.50 88888.00 2011-07-19 17:52:26.250 200 12555.05 183.95 54987.47 88888.00 2011-07-19 17:52:26.375 200 12555.00 183.97 54987.45 88888.00 2011-07-19 17:52:26.500 200 12555.00 184.05 54987.50 88888.00 2011-07-19 17:52:26.625 200 12555.05 184.10 54987.50 88888.00 2011-07-19 17:52:26.750 200 12555.02 184.07 54987.50 88888.00 2011-07-19 17:52:26.875 200 12555.00 184.10 54987.47 88888.00 2011-07-19 17:52:27.000 200 12555.05 184.10 54987.45 88888.00 2011-07-19 17:52:27.125 200 12555.08 184.12 54987.45 88888.00 2011-07-19 17:52:27.250 200 12555.05 184.15 54987.45 88888.00 2011-07-19 17:52:27.375 200 12555.10 184.25 54987.50 88888.00 2011-07-19 17:52:27.500 200 12555.08 184.30 54987.47 88888.00 2011-07-19 17:52:27.625 200 12555.02 184.30 54987.45 88888.00 2011-07-19 17:52:27.750 200 12554.95 184.35 54987.47 88888.00 2011-07-19 17:52:27.875 200 12555.00 184.38 54987.50 88888.00 2011-07-19 17:52:28.000 200 12555.02 184.38 54987.50 88888.00 2011-07-19 17:52:28.125 200 12555.05 184.40 54987.50 88888.00 2011-07-19 17:52:28.250 200 12555.00 184.40 54987.50 88888.00 2011-07-19 17:52:28.375 200 12555.00 184.45 54987.50 88888.00 2011-07-19 17:52:28.500 200 12554.95 184.50 54987.47 88888.00 2011-07-19 17:52:28.625 200 12554.95 184.50 54987.47 88888.00 2011-07-19 17:52:28.750 200 12554.90 184.50 54987.47 88888.00 2011-07-19 17:52:28.875 200 12554.85 184.55 54987.50 88888.00 2011-07-19 17:52:29.000 200 12554.83 184.55 54987.47 88888.00 2011-07-19 17:52:29.125 200 12554.85 184.57 54987.47 88888.00 2011-07-19 17:52:29.250 200 12554.85 184.57 54987.50 88888.00 2011-07-19 17:52:29.375 200 12554.77 184.62 54987.53 88888.00 2011-07-19 17:52:29.500 200 12554.73 184.68 54987.50 88888.00 2011-07-19 17:52:29.625 200 12554.75 184.70 54987.53 88888.00 2011-07-19 17:52:29.750 200 12554.80 184.70 54987.53 88888.00 2011-07-19 17:52:29.875 200 12554.73 184.72 54987.53 88888.00 2011-07-19 17:52:30.000 200 12554.65 184.68 54987.50 88888.00 2011-07-19 17:52:30.125 200 12554.62 184.70 54987.47 88888.00 2011-07-19 17:52:30.250 200 12554.62 184.72 54987.47 88888.00 2011-07-19 17:52:30.375 200 12554.67 184.75 54987.47 88888.00 2011-07-19 17:52:30.500 200 12554.70 184.75 54987.50 88888.00 2011-07-19 17:52:30.625 200 12554.65 184.75 54987.50 88888.00 2011-07-19 17:52:30.750 200 12554.60 184.75 54987.50 88888.00 2011-07-19 17:52:30.875 200 12554.65 184.80 54987.53 88888.00 2011-07-19 17:52:31.000 200 12554.65 184.82 54987.53 88888.00 2011-07-19 17:52:31.125 200 12554.62 184.82 54987.53 88888.00 2011-07-19 17:52:31.250 200 12554.50 184.82 54987.55 88888.00 2011-07-19 17:52:31.375 200 12554.52 184.85 54987.55 88888.00 2011-07-19 17:52:31.500 200 12554.55 184.85 54987.53 88888.00 2011-07-19 17:52:31.625 200 12554.50 184.80 54987.53 88888.00 2011-07-19 17:52:31.750 200 12554.48 184.85 54987.57 88888.00 2011-07-19 17:52:31.875 200 12554.48 184.90 54987.60 88888.00 2011-07-19 17:52:32.000 200 12554.45 184.88 54987.55 88888.00 2011-07-19 17:52:32.125 200 12554.35 184.88 54987.57 88888.00 2011-07-19 17:52:32.250 200 12554.27 184.90 54987.60 88888.00 2011-07-19 17:52:32.375 200 12554.33 184.90 54987.60 88888.00 2011-07-19 17:52:32.500 200 12554.30 184.90 54987.62 88888.00 2011-07-19 17:52:32.625 200 12554.27 184.88 54987.60 88888.00 2011-07-19 17:52:32.750 200 12554.25 184.85 54987.60 88888.00 2011-07-19 17:52:32.875 200 12554.20 184.85 54987.60 88888.00 2011-07-19 17:52:33.000 200 12554.15 184.88 54987.60 88888.00 2011-07-19 17:52:33.125 200 12554.10 184.93 54987.62 88888.00 2011-07-19 17:52:33.250 200 12554.02 184.93 54987.62 88888.00 2011-07-19 17:52:33.375 200 12554.00 184.93 54987.62 88888.00 2011-07-19 17:52:33.500 200 12554.00 184.90 54987.60 88888.00 2011-07-19 17:52:33.625 200 12553.98 184.90 54987.60 88888.00 2011-07-19 17:52:33.750 200 12554.08 184.93 54987.65 88888.00 2011-07-19 17:52:33.875 200 12554.08 184.97 54987.65 88888.00 2011-07-19 17:52:34.000 200 12553.98 184.95 54987.65 88888.00 2011-07-19 17:52:34.125 200 12553.90 184.93 54987.68 88888.00 2011-07-19 17:52:34.250 200 12553.83 184.88 54987.68 88888.00 2011-07-19 17:52:34.375 200 12553.85 184.90 54987.68 88888.00 2011-07-19 17:52:34.500 200 12553.88 184.88 54987.68 88888.00 2011-07-19 17:52:34.625 200 12553.92 184.90 54987.70 88888.00 2011-07-19 17:52:34.750 200 12553.92 184.88 54987.70 88888.00 2011-07-19 17:52:34.875 200 12553.90 184.90 54987.70 88888.00 2011-07-19 17:52:35.000 200 12553.77 184.90 54987.70 88888.00 2011-07-19 17:52:35.125 200 12553.73 184.90 54987.72 88888.00 2011-07-19 17:52:35.250 200 12553.73 184.93 54987.75 88888.00 2011-07-19 17:52:35.375 200 12553.73 184.88 54987.72 88888.00 2011-07-19 17:52:35.500 200 12553.75 184.90 54987.70 88888.00 2011-07-19 17:52:35.625 200 12553.75 184.93 54987.70 88888.00 2011-07-19 17:52:35.750 200 12553.70 184.88 54987.70 88888.00 2011-07-19 17:52:35.875 200 12553.62 184.82 54987.68 88888.00 2011-07-19 17:52:36.000 200 12553.60 184.82 54987.68 88888.00 2011-07-19 17:52:36.125 200 12553.65 184.88 54987.75 88888.00 2011-07-19 17:52:36.250 200 12553.67 184.90 54987.78 88888.00 2011-07-19 17:52:36.375 200 12553.67 184.88 54987.75 88888.00 2011-07-19 17:52:36.500 200 12553.65 184.85 54987.72 88888.00 2011-07-19 17:52:36.625 200 12553.65 184.90 54987.72 88888.00 2011-07-19 17:52:36.750 200 12553.65 184.88 54987.75 88888.00 2011-07-19 17:52:36.875 200 12553.65 184.85 54987.75 88888.00 2011-07-19 17:52:37.000 200 12553.67 184.85 54987.75 88888.00 2011-07-19 17:52:37.125 200 12553.65 184.88 54987.78 88888.00 2011-07-19 17:52:37.250 200 12553.60 184.88 54987.80 88888.00 2011-07-19 17:52:37.375 200 12553.62 184.88 54987.78 88888.00 2011-07-19 17:52:37.500 200 12553.62 184.88 54987.75 88888.00 2011-07-19 17:52:37.625 200 12553.60 184.90 54987.78 88888.00 2011-07-19 17:52:37.750 200 12553.62 184.95 54987.80 88888.00 2011-07-19 17:52:37.875 200 12553.58 184.93 54987.78 88888.00 2011-07-19 17:52:38.000 200 12553.60 184.88 54987.75 88888.00 2011-07-19 17:52:38.125 200 12553.60 184.88 54987.80 88888.00 2011-07-19 17:52:38.250 200 12553.58 184.90 54987.82 88888.00 2011-07-19 17:52:38.375 200 12553.60 184.93 54987.80 88888.00 2011-07-19 17:52:38.500 200 12553.62 184.93 54987.80 88888.00 2011-07-19 17:52:38.625 200 12553.62 184.97 54987.82 88888.00 2011-07-19 17:52:38.750 200 12553.60 184.95 54987.80 88888.00 2011-07-19 17:52:38.875 200 12553.58 184.93 54987.80 88888.00 2011-07-19 17:52:39.000 200 12553.60 184.93 54987.78 88888.00 2011-07-19 17:52:39.125 200 12553.60 184.93 54987.82 88888.00 2011-07-19 17:52:39.250 200 12553.52 184.90 54987.82 88888.00 2011-07-19 17:52:39.375 200 12553.48 184.88 54987.82 88888.00 2011-07-19 17:52:39.500 200 12553.50 184.88 54987.82 88888.00 2011-07-19 17:52:39.625 200 12553.50 184.90 54987.82 88888.00 2011-07-19 17:52:39.750 200 12553.50 184.90 54987.82 88888.00 2011-07-19 17:52:39.875 200 12553.48 184.95 54987.82 88888.00 2011-07-19 17:52:40.000 200 12553.48 184.97 54987.85 88888.00 2011-07-19 17:52:40.125 200 12553.52 184.95 54987.85 88888.00 2011-07-19 17:52:40.250 200 12553.58 184.95 54987.82 88888.00 2011-07-19 17:52:40.375 200 12553.58 184.95 54987.82 88888.00 2011-07-19 17:52:40.500 200 12553.58 184.95 54987.82 88888.00 2011-07-19 17:52:40.625 200 12553.60 184.97 54987.80 88888.00 2011-07-19 17:52:40.750 200 12553.60 185.03 54987.82 88888.00 2011-07-19 17:52:40.875 200 12553.60 185.00 54987.82 88888.00 2011-07-19 17:52:41.000 200 12553.58 185.00 54987.85 88888.00 2011-07-19 17:52:41.125 200 12553.58 184.97 54987.85 88888.00 2011-07-19 17:52:41.250 200 12553.52 184.97 54987.85 88888.00 2011-07-19 17:52:41.375 200 12553.58 184.97 54987.85 88888.00 2011-07-19 17:52:41.500 200 12553.55 184.97 54987.88 88888.00 2011-07-19 17:52:41.625 200 12553.50 185.03 54987.88 88888.00 2011-07-19 17:52:41.750 200 12553.45 185.03 54987.88 88888.00 2011-07-19 17:52:41.875 200 12553.50 185.00 54987.85 88888.00 2011-07-19 17:52:42.000 200 12553.48 184.97 54987.85 88888.00 2011-07-19 17:52:42.125 200 12553.45 184.97 54987.85 88888.00 2011-07-19 17:52:42.250 200 12553.42 184.97 54987.85 88888.00 2011-07-19 17:52:42.375 200 12553.45 185.00 54987.85 88888.00 2011-07-19 17:52:42.500 200 12553.40 184.93 54987.82 88888.00 2011-07-19 17:52:42.625 200 12553.40 184.88 54987.82 88888.00 2011-07-19 17:52:42.750 200 12553.38 184.90 54987.85 88888.00 2011-07-19 17:52:42.875 200 12553.38 184.95 54987.88 88888.00 2011-07-19 17:52:43.000 200 12553.30 184.93 54987.88 88888.00 2011-07-19 17:52:43.125 200 12553.27 184.95 54987.88 88888.00 2011-07-19 17:52:43.250 200 12553.33 184.88 54987.88 88888.00 2011-07-19 17:52:43.375 200 12553.30 184.85 54987.85 88888.00 2011-07-19 17:52:43.500 200 12553.25 184.85 54987.85 88888.00 2011-07-19 17:52:43.625 200 12553.25 184.82 54987.88 88888.00 2011-07-19 17:52:43.750 200 12553.27 184.82 54987.88 88888.00 2011-07-19 17:52:43.875 200 12553.30 184.88 54987.88 88888.00 2011-07-19 17:52:44.000 200 12553.33 184.90 54987.88 88888.00 2011-07-19 17:52:44.125 200 12553.27 184.85 54987.88 88888.00 2011-07-19 17:52:44.250 200 12553.12 184.82 54987.85 88888.00 2011-07-19 17:52:44.375 200 12553.17 184.85 54987.90 88888.00 2011-07-19 17:52:44.500 200 12553.17 184.88 54987.90 88888.00 2011-07-19 17:52:44.625 200 12553.15 184.88 54987.88 88888.00 2011-07-19 17:52:44.750 200 12553.12 184.82 54987.88 88888.00 2011-07-19 17:52:44.875 200 12553.12 184.82 54987.90 88888.00 2011-07-19 17:52:45.000 200 12553.15 184.88 54987.93 88888.00 2011-07-19 17:52:45.125 200 12553.10 184.93 54987.93 88888.00 2011-07-19 17:52:45.250 200 12553.00 184.82 54987.93 88888.00 2011-07-19 17:52:45.375 200 12553.05 184.88 54987.93 88888.00 2011-07-19 17:52:45.500 200 12553.02 184.88 54987.95 88888.00 2011-07-19 17:52:45.625 200 12552.95 184.88 54987.93 88888.00 2011-07-19 17:52:45.750 200 12552.92 184.85 54987.90 88888.00 2011-07-19 17:52:45.875 200 12552.90 184.85 54987.90 88888.00 2011-07-19 17:52:46.000 200 12552.90 184.82 54987.93 88888.00 2011-07-19 17:52:46.125 200 12552.88 184.85 54987.95 88888.00 2011-07-19 17:52:46.250 200 12552.83 184.85 54987.97 88888.00 2011-07-19 17:52:46.375 200 12552.85 184.88 54987.95 88888.00 2011-07-19 17:52:46.500 200 12552.80 184.85 54987.93 88888.00 2011-07-19 17:52:46.625 200 12552.80 184.90 54987.93 88888.00 2011-07-19 17:52:46.750 200 12552.77 184.90 54987.95 88888.00 2011-07-19 17:52:46.875 200 12552.73 184.90 54987.97 88888.00 2011-07-19 17:52:47.000 200 12552.70 184.90 54987.97 88888.00 2011-07-19 17:52:47.125 200 12552.75 184.95 54988.00 88888.00 2011-07-19 17:52:47.250 200 12552.73 184.93 54987.97 88888.00 2011-07-19 17:52:47.375 200 12552.65 184.95 54987.97 88888.00 2011-07-19 17:52:47.500 200 12552.60 184.93 54987.95 88888.00 2011-07-19 17:52:47.625 200 12552.62 184.97 54987.97 88888.00 2011-07-19 17:52:47.750 200 12552.62 185.03 54987.97 88888.00 2011-07-19 17:52:47.875 200 12552.55 185.03 54987.97 88888.00 2011-07-19 17:52:48.000 200 12552.45 185.05 54987.97 88888.00 2011-07-19 17:52:48.125 200 12552.48 185.07 54988.00 88888.00 2011-07-19 17:52:48.250 200 12552.38 185.07 54988.03 88888.00 2011-07-19 17:52:48.375 200 12552.38 185.10 54988.03 88888.00 2011-07-19 17:52:48.500 200 12552.30 185.12 54988.03 88888.00 2011-07-19 17:52:48.625 200 12552.25 185.12 54988.00 88888.00 2011-07-19 17:52:48.750 200 12552.20 185.12 54988.00 88888.00 2011-07-19 17:52:48.875 200 12552.17 185.18 54988.03 88888.00 2011-07-19 17:52:49.000 200 12552.10 185.25 54988.03 88888.00 2011-07-19 17:52:49.125 200 12552.08 185.28 54988.00 88888.00 2011-07-19 17:52:49.250 200 12552.10 185.25 54988.03 88888.00 2011-07-19 17:52:49.375 200 12552.10 185.30 54988.03 88888.00 2011-07-19 17:52:49.500 200 12552.08 185.32 54988.05 88888.00 2011-07-19 17:52:49.625 200 12552.05 185.38 54988.07 88888.00 2011-07-19 17:52:49.750 200 12552.02 185.43 54988.07 88888.00 2011-07-19 17:52:49.875 200 12552.02 185.47 54988.07 88888.00 2011-07-19 17:52:50.000 200 12551.95 185.47 54988.03 88888.00 2011-07-19 17:52:50.125 200 12551.88 185.50 54988.05 88888.00 2011-07-19 17:52:50.250 200 12551.88 185.53 54988.05 88888.00 2011-07-19 17:52:50.375 200 12551.90 185.53 54988.07 88888.00 2011-07-19 17:52:50.500 200 12551.83 185.57 54988.07 88888.00 2011-07-19 17:52:50.625 200 12551.80 185.60 54988.05 88888.00 2011-07-19 17:52:50.750 200 12551.80 185.62 54988.05 88888.00 2011-07-19 17:52:50.875 200 12551.73 185.68 54988.07 88888.00 2011-07-19 17:52:51.000 200 12551.73 185.72 54988.07 88888.00 2011-07-19 17:52:51.125 200 12551.75 185.80 54988.07 88888.00 2011-07-19 17:52:51.250 200 12551.65 185.78 54988.07 88888.00 2011-07-19 17:52:51.375 200 12551.67 185.82 54988.07 88888.00 2011-07-19 17:52:51.500 200 12551.65 185.93 54988.07 88888.00 2011-07-19 17:52:51.625 200 12551.62 185.93 54988.07 88888.00 2011-07-19 17:52:51.750 200 12551.62 185.90 54988.10 88888.00 2011-07-19 17:52:51.875 200 12551.62 185.95 54988.07 88888.00 2011-07-19 17:52:52.000 200 12551.62 185.97 54988.10 88888.00 2011-07-19 17:52:52.125 200 12551.52 186.03 54988.12 88888.00 2011-07-19 17:52:52.250 200 12551.50 186.05 54988.12 88888.00 2011-07-19 17:52:52.375 200 12551.58 186.15 54988.12 88888.00 2011-07-19 17:52:52.500 200 12551.55 186.15 54988.10 88888.00 2011-07-19 17:52:52.625 200 12551.58 186.20 54988.12 88888.00 2011-07-19 17:52:52.750 200 12551.65 186.25 54988.10 88888.00 2011-07-19 17:52:52.875 200 12551.62 186.25 54988.05 88888.00 2011-07-19 17:52:53.000 200 12551.58 186.28 54988.07 88888.00 2011-07-19 17:52:53.125 200 12551.52 186.30 54988.10 88888.00 2011-07-19 17:52:53.250 200 12551.50 186.30 54988.10 88888.00 2011-07-19 17:52:53.375 200 12551.52 186.35 54988.07 88888.00 2011-07-19 17:52:53.500 200 12551.60 186.43 54988.10 88888.00 2011-07-19 17:52:53.625 200 12551.62 186.43 54988.07 88888.00 2011-07-19 17:52:53.750 200 12551.60 186.45 54988.10 88888.00 2011-07-19 17:52:53.875 200 12551.55 186.47 54988.10 88888.00 2011-07-19 17:52:54.000 200 12551.50 186.50 54988.05 88888.00 2011-07-19 17:52:54.125 200 12551.62 186.55 54988.07 88888.00 2011-07-19 17:52:54.250 200 12551.70 186.60 54988.07 88888.00 2011-07-19 17:52:54.375 200 12551.73 186.62 54988.07 88888.00 2011-07-19 17:52:54.500 200 12551.70 186.68 54988.07 88888.00 2011-07-19 17:52:54.625 200 12551.67 186.68 54988.07 88888.00 2011-07-19 17:52:54.750 200 12551.65 186.70 54988.05 88888.00 2011-07-19 17:52:54.875 200 12551.73 186.72 54988.05 88888.00 2011-07-19 17:52:55.000 200 12551.80 186.78 54988.05 88888.00 2011-07-19 17:52:55.125 200 12551.88 186.82 54988.05 88888.00 2011-07-19 17:52:55.250 200 12551.90 186.85 54988.07 88888.00 2011-07-19 17:52:55.375 200 12551.90 186.90 54988.07 88888.00 2011-07-19 17:52:55.500 200 12551.90 186.95 54988.05 88888.00 2011-07-19 17:52:55.625 200 12551.92 186.95 54988.03 88888.00 2011-07-19 17:52:55.750 200 12551.95 186.95 54988.03 88888.00 2011-07-19 17:52:55.875 200 12552.00 187.03 54988.05 88888.00 2011-07-19 17:52:56.000 200 12552.05 187.03 54988.00 88888.00 2011-07-19 17:52:56.125 200 12552.05 187.00 54988.00 88888.00 2011-07-19 17:52:56.250 200 12552.08 187.05 54988.00 88888.00 2011-07-19 17:52:56.375 200 12552.17 187.12 54988.00 88888.00 2011-07-19 17:52:56.500 200 12552.17 187.12 54988.00 88888.00 2011-07-19 17:52:56.625 200 12552.15 187.10 54987.95 88888.00 2011-07-19 17:52:56.750 200 12552.23 187.15 54987.95 88888.00 2011-07-19 17:52:56.875 200 12552.35 187.18 54987.95 88888.00 2011-07-19 17:52:57.000 200 12552.38 187.15 54987.95 88888.00 2011-07-19 17:52:57.125 200 12552.35 187.18 54987.95 88888.00 2011-07-19 17:52:57.250 200 12552.35 187.20 54987.93 88888.00 2011-07-19 17:52:57.375 200 12552.42 187.20 54987.90 88888.00 2011-07-19 17:52:57.500 200 12552.50 187.20 54987.88 88888.00 2011-07-19 17:52:57.625 200 12552.60 187.25 54987.93 88888.00 2011-07-19 17:52:57.750 200 12552.67 187.25 54987.93 88888.00 2011-07-19 17:52:57.875 200 12552.73 187.25 54987.93 88888.00 2011-07-19 17:52:58.000 200 12552.70 187.30 54987.90 88888.00 2011-07-19 17:52:58.125 200 12552.77 187.32 54987.90 88888.00 2011-07-19 17:52:58.250 200 12552.83 187.28 54987.88 88888.00 2011-07-19 17:52:58.375 200 12552.90 187.28 54987.88 88888.00 2011-07-19 17:52:58.500 200 12552.95 187.30 54987.88 88888.00 2011-07-19 17:52:58.625 200 12553.02 187.30 54987.85 88888.00 2011-07-19 17:52:58.750 200 12553.10 187.30 54987.82 88888.00 2011-07-19 17:52:58.875 200 12553.23 187.28 54987.82 88888.00 2011-07-19 17:52:59.000 200 12553.30 187.28 54987.80 88888.00 2011-07-19 17:52:59.125 200 12553.38 187.30 54987.80 88888.00 2011-07-19 17:52:59.250 200 12553.38 187.30 54987.80 88888.00 2011-07-19 17:52:59.375 200 12553.42 187.32 54987.82 88888.00 2011-07-19 17:52:59.500 200 12553.42 187.32 54987.82 88888.00 2011-07-19 17:52:59.625 200 12553.45 187.28 54987.80 88888.00 2011-07-19 17:52:59.750 200 12553.55 187.28 54987.82 88888.00 2011-07-19 17:52:59.875 200 12553.60 187.22 54987.82 88888.00 2011-07-19 17:53:00.000 200 12553.65 187.22 54987.80 88888.00 2011-07-19 17:53:00.125 200 12553.67 187.22 54987.82 88888.00 2011-07-19 17:53:00.250 200 12553.73 187.20 54987.80 88888.00 2011-07-19 17:53:00.375 200 12553.70 187.18 54987.78 88888.00 2011-07-19 17:53:00.500 200 12553.75 187.18 54987.78 88888.00 2011-07-19 17:53:00.625 200 12553.83 187.12 54987.75 88888.00 2011-07-19 17:53:00.750 200 12553.85 187.12 54987.75 88888.00 2011-07-19 17:53:00.875 200 12553.88 187.10 54987.75 88888.00 2011-07-19 17:53:01.000 200 12553.95 187.07 54987.75 88888.00 2011-07-19 17:53:01.125 200 12554.02 187.07 54987.78 88888.00 2011-07-19 17:53:01.250 200 12554.00 187.05 54987.78 88888.00 2011-07-19 17:53:01.375 200 12554.02 187.03 54987.78 88888.00 2011-07-19 17:53:01.500 200 12554.00 187.00 54987.75 88888.00 2011-07-19 17:53:01.625 200 12554.08 186.93 54987.75 88888.00 2011-07-19 17:53:01.750 200 12554.10 186.88 54987.72 88888.00 2011-07-19 17:53:01.875 200 12554.12 186.88 54987.72 88888.00 2011-07-19 17:53:02.000 200 12554.15 186.82 54987.72 88888.00 2011-07-19 17:53:02.125 200 12554.15 186.78 54987.75 88888.00 2011-07-19 17:53:02.250 200 12554.08 186.72 54987.75 88888.00 2011-07-19 17:53:02.375 200 12554.12 186.72 54987.75 88888.00 2011-07-19 17:53:02.500 200 12554.15 186.72 54987.78 88888.00 2011-07-19 17:53:02.625 200 12554.12 186.68 54987.75 88888.00 2011-07-19 17:53:02.750 200 12554.12 186.62 54987.75 88888.00 2011-07-19 17:53:02.875 200 12554.12 186.55 54987.75 88888.00 2011-07-19 17:53:03.000 200 12554.12 186.53 54987.75 88888.00 2011-07-19 17:53:03.125 200 12554.12 186.47 54987.78 88888.00 2011-07-19 17:53:03.250 200 12554.08 186.45 54987.80 88888.00 2011-07-19 17:53:03.375 200 12554.08 186.43 54987.78 88888.00 2011-07-19 17:53:03.500 200 12554.05 186.38 54987.78 88888.00 2011-07-19 17:53:03.625 200 12554.05 186.30 54987.78 88888.00 2011-07-19 17:53:03.750 200 12554.08 186.25 54987.80 88888.00 2011-07-19 17:53:03.875 200 12554.12 186.22 54987.82 88888.00 2011-07-19 17:53:04.000 200 12554.08 186.18 54987.80 88888.00 2011-07-19 17:53:04.125 200 12554.00 186.10 54987.82 88888.00 2011-07-19 17:53:04.250 200 12553.90 186.05 54987.85 88888.00 2011-07-19 17:53:04.375 200 12553.88 186.05 54987.85 88888.00 2011-07-19 17:53:04.500 200 12553.88 185.97 54987.88 88888.00 2011-07-19 17:53:04.625 200 12553.88 185.93 54987.88 88888.00 2011-07-19 17:53:04.750 200 12553.85 185.90 54987.88 88888.00 2011-07-19 17:53:04.875 200 12553.83 185.82 54987.88 88888.00 2011-07-19 17:53:05.000 200 12553.75 185.75 54987.90 88888.00 2011-07-19 17:53:05.125 200 12553.73 185.72 54987.93 88888.00 2011-07-19 17:53:05.250 200 12553.67 185.68 54987.90 88888.00 2011-07-19 17:53:05.375 200 12553.62 185.62 54987.93 88888.00 2011-07-19 17:53:05.500 200 12553.58 185.57 54987.93 88888.00 2011-07-19 17:53:05.625 200 12553.52 185.57 54987.95 88888.00 2011-07-19 17:53:05.750 200 12553.48 185.50 54987.97 88888.00 2011-07-19 17:53:05.875 200 12553.50 185.45 54987.97 88888.00 2011-07-19 17:53:06.000 200 12553.50 185.35 54987.95 88888.00 2011-07-19 17:53:06.125 200 12553.35 185.30 54987.97 88888.00 2011-07-19 17:53:06.250 200 12553.33 185.25 54988.00 88888.00 2011-07-19 17:53:06.375 200 12553.35 185.22 54988.00 88888.00 2011-07-19 17:53:06.500 200 12553.30 185.15 54988.00 88888.00 2011-07-19 17:53:06.625 200 12553.27 185.15 54988.03 88888.00 2011-07-19 17:53:06.750 200 12553.27 185.07 54988.07 88888.00 2011-07-19 17:53:06.875 200 12553.20 185.03 54988.07 88888.00 2011-07-19 17:53:07.000 200 12553.12 184.97 54988.07 88888.00 2011-07-19 17:53:07.125 200 12553.12 184.88 54988.07 88888.00 2011-07-19 17:53:07.250 200 12553.02 184.80 54988.10 88888.00 2011-07-19 17:53:07.375 200 12552.95 184.78 54988.10 88888.00 2011-07-19 17:53:07.500 200 12552.90 184.72 54988.10 88888.00 2011-07-19 17:53:07.625 200 12552.83 184.70 54988.10 88888.00 2011-07-19 17:53:07.750 200 12552.83 184.68 54988.12 88888.00 2011-07-19 17:53:07.875 200 12552.80 184.57 54988.12 88888.00 2011-07-19 17:53:08.000 200 12552.70 184.53 54988.15 88888.00 2011-07-19 17:53:08.125 200 12552.62 184.50 54988.20 88888.00 2011-07-19 17:53:08.250 200 12552.52 184.43 54988.20 88888.00 2011-07-19 17:53:08.375 200 12552.55 184.43 54988.22 88888.00 2011-07-19 17:53:08.500 200 12552.48 184.38 54988.25 88888.00 2011-07-19 17:53:08.625 200 12552.50 184.35 54988.28 88888.00 2011-07-19 17:53:08.750 200 12552.48 184.32 54988.25 88888.00 2011-07-19 17:53:08.875 200 12552.35 184.25 54988.25 88888.00 2011-07-19 17:53:09.000 200 12552.30 184.22 54988.25 88888.00 2011-07-19 17:53:09.125 200 12552.33 184.22 54988.28 88888.00 2011-07-19 17:53:09.250 200 12552.25 184.10 54988.28 88888.00 2011-07-19 17:53:09.375 200 12552.23 184.10 54988.30 88888.00 2011-07-19 17:53:09.500 200 12552.20 184.05 54988.32 88888.00 2011-07-19 17:53:09.625 200 12552.12 184.10 54988.35 88888.00 2011-07-19 17:53:09.750 200 12552.10 184.07 54988.38 88888.00 2011-07-19 17:53:09.875 200 12552.12 184.03 54988.38 88888.00 2011-07-19 17:53:10.000 200 12552.12 183.97 54988.35 88888.00 2011-07-19 17:53:10.125 200 12552.08 183.95 54988.35 88888.00 2011-07-19 17:53:10.250 200 12551.98 183.93 54988.38 88888.00 2011-07-19 17:53:10.375 200 12551.98 183.93 54988.35 88888.00 2011-07-19 17:53:10.500 200 12551.95 183.85 54988.35 88888.00 2011-07-19 17:53:10.625 200 12551.98 183.82 54988.38 88888.00 2011-07-19 17:53:10.750 200 12551.95 183.88 54988.40 88888.00 2011-07-19 17:53:10.875 200 12551.92 183.85 54988.40 88888.00 2011-07-19 17:53:11.000 200 12551.95 183.82 54988.43 88888.00 2011-07-19 17:53:11.125 200 12551.98 183.80 54988.43 88888.00 2011-07-19 17:53:11.250 200 12551.98 183.72 54988.40 88888.00 2011-07-19 17:53:11.375 200 12552.00 183.70 54988.38 88888.00 2011-07-19 17:53:11.500 200 12551.98 183.72 54988.40 88888.00 2011-07-19 17:53:11.625 200 12551.98 183.70 54988.40 88888.00 2011-07-19 17:53:11.750 200 12551.98 183.70 54988.40 88888.00 2011-07-19 17:53:11.875 200 12552.05 183.68 54988.43 88888.00 2011-07-19 17:53:12.000 200 12552.12 183.68 54988.43 88888.00 2011-07-19 17:53:12.125 200 12552.10 183.65 54988.43 88888.00 2011-07-19 17:53:12.250 200 12552.10 183.62 54988.43 88888.00 2011-07-19 17:53:12.375 200 12552.17 183.65 54988.43 88888.00 2011-07-19 17:53:12.500 200 12552.20 183.65 54988.40 88888.00 2011-07-19 17:53:12.625 200 12552.17 183.68 54988.40 88888.00 2011-07-19 17:53:12.750 200 12552.25 183.70 54988.43 88888.00 2011-07-19 17:53:12.875 200 12552.30 183.70 54988.40 88888.00 2011-07-19 17:53:13.000 200 12552.35 183.65 54988.40 88888.00 2011-07-19 17:53:13.125 200 12552.45 183.68 54988.43 88888.00 2011-07-19 17:53:13.250 200 12552.45 183.60 54988.40 88888.00 2011-07-19 17:53:13.375 200 12552.48 183.60 54988.40 88888.00 2011-07-19 17:53:13.500 200 12552.42 183.62 54988.40 88888.00 2011-07-19 17:53:13.625 200 12552.42 183.65 54988.38 88888.00 2011-07-19 17:53:13.750 200 12552.48 183.68 54988.35 88888.00 2011-07-19 17:53:13.875 200 12552.60 183.72 54988.40 88888.00 2011-07-19 17:53:14.000 200 12552.67 183.75 54988.40 88888.00 2011-07-19 17:53:14.125 200 12552.67 183.72 54988.35 88888.00 2011-07-19 17:53:14.250 200 12552.73 183.70 54988.35 88888.00 2011-07-19 17:53:14.375 200 12552.80 183.75 54988.38 88888.00 2011-07-19 17:53:14.500 200 12552.83 183.80 54988.38 88888.00 2011-07-19 17:53:14.625 200 12552.85 183.82 54988.35 88888.00 2011-07-19 17:53:14.750 200 12552.88 183.82 54988.32 88888.00 2011-07-19 17:53:14.875 200 12552.92 183.82 54988.32 88888.00 2011-07-19 17:53:15.000 200 12552.98 183.90 54988.32 88888.00 2011-07-19 17:53:15.125 200 12553.10 183.93 54988.30 88888.00 2011-07-19 17:53:15.250 200 12553.10 183.90 54988.30 88888.00 2011-07-19 17:53:15.375 200 12553.17 183.93 54988.28 88888.00 2011-07-19 17:53:15.500 200 12553.35 183.97 54988.28 88888.00 2011-07-19 17:53:15.625 200 12553.42 184.03 54988.30 88888.00 2011-07-19 17:53:15.750 200 12553.45 184.05 54988.28 88888.00 2011-07-19 17:53:15.875 200 12553.48 184.05 54988.28 88888.00 2011-07-19 17:53:16.000 200 12553.55 184.07 54988.25 88888.00 2011-07-19 17:53:16.125 200 12553.62 184.12 54988.28 88888.00 2011-07-19 17:53:16.250 200 12553.70 184.18 54988.25 88888.00 2011-07-19 17:53:16.375 200 12553.77 184.20 54988.22 88888.00 2011-07-19 17:53:16.500 200 12553.83 184.22 54988.18 88888.00 2011-07-19 17:53:16.625 200 12553.88 184.28 54988.18 88888.00 2011-07-19 17:53:16.750 200 12553.95 184.32 54988.18 88888.00 2011-07-19 17:53:16.875 200 12554.00 184.32 54988.12 88888.00 2011-07-19 17:53:17.000 200 12554.08 184.35 54988.07 88888.00 2011-07-19 17:53:17.125 200 12554.15 184.43 54988.10 88888.00 2011-07-19 17:53:17.250 200 12554.27 184.50 54988.10 88888.00 2011-07-19 17:53:17.375 200 12554.35 184.55 54988.10 88888.00 2011-07-19 17:53:17.500 200 12554.42 184.57 54988.10 88888.00 2011-07-19 17:53:17.625 200 12554.48 184.60 54988.07 88888.00 2011-07-19 17:53:17.750 200 12554.55 184.65 54988.05 88888.00 2011-07-19 17:53:17.875 200 12554.62 184.68 54988.03 88888.00 2011-07-19 17:53:18.000 200 12554.70 184.70 54988.00 88888.00 2011-07-19 17:53:18.125 200 12554.80 184.78 54988.03 88888.00 2011-07-19 17:53:18.250 200 12554.83 184.80 54988.03 88888.00 2011-07-19 17:53:18.375 200 12554.90 184.85 54988.00 88888.00 2011-07-19 17:53:18.500 200 12554.98 184.90 54988.00 88888.00 2011-07-19 17:53:18.625 200 12555.02 184.97 54987.97 88888.00 2011-07-19 17:53:18.750 200 12555.12 185.05 54987.97 88888.00 2011-07-19 17:53:18.875 200 12555.25 185.10 54987.97 88888.00 2011-07-19 17:53:19.000 200 12555.25 185.10 54987.97 88888.00 2011-07-19 17:53:19.125 200 12555.27 185.12 54987.93 88888.00 2011-07-19 17:53:19.250 200 12555.30 185.15 54987.95 88888.00 2011-07-19 17:53:19.375 200 12555.38 185.22 54987.93 88888.00 2011-07-19 17:53:19.500 200 12555.42 185.28 54987.88 88888.00 2011-07-19 17:53:19.625 200 12555.38 185.30 54987.88 88888.00 2011-07-19 17:53:19.750 200 12555.40 185.35 54987.88 88888.00 2011-07-19 17:53:19.875 200 12555.50 185.43 54987.90 88888.00 2011-07-19 17:53:20.000 200 12555.48 185.45 54987.85 88888.00 2011-07-19 17:53:20.125 200 12555.50 185.47 54987.82 88888.00 2011-07-19 17:53:20.250 200 12555.50 185.50 54987.82 88888.00 2011-07-19 17:53:20.375 200 12555.62 185.57 54987.82 88888.00 2011-07-19 17:53:20.500 200 12555.75 185.68 54987.85 88888.00 2011-07-19 17:53:20.625 200 12555.75 185.70 54987.85 88888.00 2011-07-19 17:53:20.750 200 12555.73 185.68 54987.80 88888.00 2011-07-19 17:53:20.875 200 12555.83 185.70 54987.80 88888.00 2011-07-19 17:53:21.000 200 12555.92 185.78 54987.80 88888.00 2011-07-19 17:53:21.125 200 12555.88 185.85 54987.82 88888.00 2011-07-19 17:53:21.250 200 12555.88 185.93 54987.82 88888.00 2011-07-19 17:53:21.375 200 12555.98 186.00 54987.80 88888.00 2011-07-19 17:53:21.500 200 12556.02 186.00 54987.80 88888.00 2011-07-19 17:53:21.625 200 12556.02 186.03 54987.78 88888.00 2011-07-19 17:53:21.750 200 12556.00 186.03 54987.75 88888.00 2011-07-19 17:53:21.875 200 12555.95 186.05 54987.78 88888.00 2011-07-19 17:53:22.000 200 12556.00 186.07 54987.75 88888.00 2011-07-19 17:53:22.125 200 12556.02 186.10 54987.75 88888.00 2011-07-19 17:53:22.250 200 12556.02 186.07 54987.78 88888.00 2011-07-19 17:53:22.375 200 12556.08 186.10 54987.75 88888.00 2011-07-19 17:53:22.500 200 12556.08 186.15 54987.75 88888.00 2011-07-19 17:53:22.625 200 12556.08 186.20 54987.78 88888.00 2011-07-19 17:53:22.750 200 12556.10 186.18 54987.72 88888.00 2011-07-19 17:53:22.875 200 12556.15 186.20 54987.75 88888.00 2011-07-19 17:53:23.000 200 12556.17 186.22 54987.72 88888.00 2011-07-19 17:53:23.125 200 12556.12 186.25 54987.72 88888.00 2011-07-19 17:53:23.250 200 12556.00 186.28 54987.75 88888.00 2011-07-19 17:53:23.375 200 12555.98 186.32 54987.80 88888.00 2011-07-19 17:53:23.500 200 12555.95 186.35 54987.80 88888.00 2011-07-19 17:53:23.625 200 12556.05 186.35 54987.80 88888.00 2011-07-19 17:53:23.750 200 12556.05 186.32 54987.80 88888.00 2011-07-19 17:53:23.875 200 12556.00 186.30 54987.78 88888.00 2011-07-19 17:53:24.000 200 12556.02 186.32 54987.75 88888.00 2011-07-19 17:53:24.125 200 12556.02 186.35 54987.78 88888.00 2011-07-19 17:53:24.250 200 12556.08 186.35 54987.78 88888.00 2011-07-19 17:53:24.375 200 12556.08 186.35 54987.80 88888.00 2011-07-19 17:53:24.500 200 12556.02 186.30 54987.78 88888.00 2011-07-19 17:53:24.625 200 12556.05 186.32 54987.75 88888.00 2011-07-19 17:53:24.750 200 12556.08 186.32 54987.80 88888.00 2011-07-19 17:53:24.875 200 12556.08 186.35 54987.80 88888.00 2011-07-19 17:53:25.000 200 12556.05 186.32 54987.75 88888.00 2011-07-19 17:53:25.125 200 12556.00 186.32 54987.75 88888.00 2011-07-19 17:53:25.250 200 12556.02 186.32 54987.80 88888.00 2011-07-19 17:53:25.375 200 12556.08 186.32 54987.82 88888.00 2011-07-19 17:53:25.500 200 12556.08 186.32 54987.82 88888.00 2011-07-19 17:53:25.625 200 12556.12 186.30 54987.82 88888.00 2011-07-19 17:53:25.750 200 12556.12 186.25 54987.80 88888.00 2011-07-19 17:53:25.875 200 12556.12 186.28 54987.80 88888.00 2011-07-19 17:53:26.000 200 12556.10 186.28 54987.82 88888.00 2011-07-19 17:53:26.125 200 12556.15 186.30 54987.85 88888.00 2011-07-19 17:53:26.250 200 12556.12 186.22 54987.85 88888.00 2011-07-19 17:53:26.375 200 12556.17 186.22 54987.82 88888.00 2011-07-19 17:53:26.500 200 12556.20 186.22 54987.82 88888.00 2011-07-19 17:53:26.625 200 12556.27 186.22 54987.82 88888.00 2011-07-19 17:53:26.750 200 12556.25 186.22 54987.80 88888.00 2011-07-19 17:53:26.875 200 12556.30 186.20 54987.82 88888.00 2011-07-19 17:53:27.000 200 12556.35 186.18 54987.82 88888.00 2011-07-19 17:53:27.125 200 12556.33 186.15 54987.85 88888.00 2011-07-19 17:53:27.250 200 12556.33 186.10 54987.82 88888.00 2011-07-19 17:53:27.375 200 12556.42 186.07 54987.80 88888.00 2011-07-19 17:53:27.500 200 12556.42 186.07 54987.80 88888.00 2011-07-19 17:53:27.625 200 12556.38 186.05 54987.82 88888.00 2011-07-19 17:53:27.750 200 12556.38 186.03 54987.82 88888.00 2011-07-19 17:53:27.875 200 12556.40 186.05 54987.85 88888.00 2011-07-19 17:53:28.000 200 12556.42 186.05 54987.88 88888.00 2011-07-19 17:53:28.125 200 12556.45 186.03 54987.88 88888.00 2011-07-19 17:53:28.250 200 12556.50 185.93 54987.85 88888.00 2011-07-19 17:53:28.375 200 12556.52 185.95 54987.85 88888.00 2011-07-19 17:53:28.500 200 12556.55 185.95 54987.90 88888.00 2011-07-19 17:53:28.625 200 12556.52 185.93 54987.88 88888.00 2011-07-19 17:53:28.750 200 12556.58 185.85 54987.82 88888.00 2011-07-19 17:53:28.875 200 12556.62 185.82 54987.80 88888.00 2011-07-19 17:53:29.000 200 12556.73 185.80 54987.82 88888.00 2011-07-19 17:53:29.125 200 12556.77 185.80 54987.85 88888.00 2011-07-19 17:53:29.250 200 12556.77 185.78 54987.85 88888.00 2011-07-19 17:53:29.375 200 12556.83 185.78 54987.85 88888.00 2011-07-19 17:53:29.500 200 12556.85 185.78 54987.85 88888.00 2011-07-19 17:53:29.625 200 12556.85 185.75 54987.85 88888.00 2011-07-19 17:53:29.750 200 12556.88 185.68 54987.85 88888.00 2011-07-19 17:53:29.875 200 12556.90 185.68 54987.85 88888.00 2011-07-19 17:53:30.000 200 12556.92 185.65 54987.85 88888.00 2011-07-19 17:53:30.125 200 12557.02 185.65 54987.85 88888.00 2011-07-19 17:53:30.250 200 12557.05 185.60 54987.85 88888.00 2011-07-19 17:53:30.375 200 12557.10 185.55 54987.85 88888.00 2011-07-19 17:53:30.500 200 12557.15 185.55 54987.82 88888.00 2011-07-19 17:53:30.625 200 12557.20 185.57 54987.85 88888.00 2011-07-19 17:53:30.750 200 12557.25 185.55 54987.85 88888.00 2011-07-19 17:53:30.875 200 12557.30 185.47 54987.82 88888.00 2011-07-19 17:53:31.000 200 12557.35 185.45 54987.82 88888.00 2011-07-19 17:53:31.125 200 12557.42 185.38 54987.82 88888.00 2011-07-19 17:53:31.250 200 12557.48 185.35 54987.85 88888.00 2011-07-19 17:53:31.375 200 12557.58 185.35 54987.82 88888.00 2011-07-19 17:53:31.500 200 12557.60 185.30 54987.80 88888.00 2011-07-19 17:53:31.625 200 12557.62 185.28 54987.80 88888.00 2011-07-19 17:53:31.750 200 12557.65 185.28 54987.82 88888.00 2011-07-19 17:53:31.875 200 12557.77 185.28 54987.85 88888.00 2011-07-19 17:53:32.000 200 12557.83 185.20 54987.80 88888.00 2011-07-19 17:53:32.125 200 12557.85 185.15 54987.80 88888.00 2011-07-19 17:53:32.250 200 12557.88 185.10 54987.75 88888.00 2011-07-19 17:53:32.375 200 12557.92 185.18 54987.75 88888.00 2011-07-19 17:53:32.500 200 12558.00 185.20 54987.78 88888.00 2011-07-19 17:53:32.625 200 12558.08 185.18 54987.78 88888.00 2011-07-19 17:53:32.750 200 12558.05 185.12 54987.75 88888.00 2011-07-19 17:53:32.875 200 12558.08 185.05 54987.72 88888.00 2011-07-19 17:53:33.000 200 12558.12 185.00 54987.72 88888.00 2011-07-19 17:53:33.125 200 12558.12 184.95 54987.72 88888.00 2011-07-19 17:53:33.250 200 12558.17 184.97 54987.75 88888.00 2011-07-19 17:53:33.375 200 12558.27 184.97 54987.72 88888.00 2011-07-19 17:53:33.500 200 12558.38 184.95 54987.72 88888.00 2011-07-19 17:53:33.625 200 12558.42 184.93 54987.72 88888.00 2011-07-19 17:53:33.750 200 12558.45 184.90 54987.72 88888.00 2011-07-19 17:53:33.875 200 12558.45 184.88 54987.72 88888.00 2011-07-19 17:53:34.000 200 12558.45 184.85 54987.70 88888.00 2011-07-19 17:53:34.125 200 12558.55 184.90 54987.72 88888.00 2011-07-19 17:53:34.250 200 12558.60 184.88 54987.70 88888.00 2011-07-19 17:53:34.375 200 12558.65 184.82 54987.70 88888.00 2011-07-19 17:53:34.500 200 12558.73 184.85 54987.68 88888.00 2011-07-19 17:53:34.625 200 12558.83 184.82 54987.70 88888.00 2011-07-19 17:53:34.750 200 12558.90 184.78 54987.70 88888.00 2011-07-19 17:53:34.875 200 12558.92 184.75 54987.68 88888.00 2011-07-19 17:53:35.000 200 12558.92 184.75 54987.68 88888.00 2011-07-19 17:53:35.125 200 12558.98 184.75 54987.70 88888.00 2011-07-19 17:53:35.250 200 12558.98 184.72 54987.70 88888.00 2011-07-19 17:53:35.375 200 12558.98 184.72 54987.68 88888.00 2011-07-19 17:53:35.500 200 12559.00 184.70 54987.70 88888.00 2011-07-19 17:53:35.625 200 12559.10 184.72 54987.68 88888.00 2011-07-19 17:53:35.750 200 12559.12 184.72 54987.68 88888.00 2011-07-19 17:53:35.875 200 12559.17 184.72 54987.68 88888.00 2011-07-19 17:53:36.000 200 12559.30 184.70 54987.65 88888.00 2011-07-19 17:53:36.125 200 12559.33 184.70 54987.68 88888.00 2011-07-19 17:53:36.250 200 12559.27 184.65 54987.68 88888.00 2011-07-19 17:53:36.375 200 12559.25 184.68 54987.68 88888.00 2011-07-19 17:53:36.500 200 12559.27 184.68 54987.65 88888.00 2011-07-19 17:53:36.625 200 12559.35 184.68 54987.62 88888.00 2011-07-19 17:53:36.750 200 12559.40 184.68 54987.65 88888.00 2011-07-19 17:53:36.875 200 12559.48 184.62 54987.68 88888.00 2011-07-19 17:53:37.000 200 12559.52 184.62 54987.65 88888.00 2011-07-19 17:53:37.125 200 12559.58 184.62 54987.68 88888.00 2011-07-19 17:53:37.250 200 12559.60 184.62 54987.68 88888.00 2011-07-19 17:53:37.375 200 12559.58 184.60 54987.65 88888.00 2011-07-19 17:53:37.500 200 12559.55 184.60 54987.65 88888.00 2011-07-19 17:53:37.625 200 12559.60 184.60 54987.65 88888.00 2011-07-19 17:53:37.750 200 12559.65 184.62 54987.65 88888.00 2011-07-19 17:53:37.875 200 12559.67 184.65 54987.62 88888.00 2011-07-19 17:53:38.000 200 12559.75 184.60 54987.62 88888.00 2011-07-19 17:53:38.125 200 12559.85 184.62 54987.62 88888.00 2011-07-19 17:53:38.250 200 12559.90 184.62 54987.62 88888.00 2011-07-19 17:53:38.375 200 12559.88 184.68 54987.62 88888.00 2011-07-19 17:53:38.500 200 12559.90 184.65 54987.62 88888.00 2011-07-19 17:53:38.625 200 12559.95 184.62 54987.65 88888.00 2011-07-19 17:53:38.750 200 12560.05 184.65 54987.62 88888.00 2011-07-19 17:53:38.875 200 12560.05 184.68 54987.62 88888.00 2011-07-19 17:53:39.000 200 12560.05 184.68 54987.62 88888.00 2011-07-19 17:53:39.125 200 12560.08 184.72 54987.65 88888.00 2011-07-19 17:53:39.250 200 12560.12 184.72 54987.65 88888.00 2011-07-19 17:53:39.375 200 12560.17 184.72 54987.62 88888.00 2011-07-19 17:53:39.500 200 12560.23 184.70 54987.60 88888.00 2011-07-19 17:53:39.625 200 12560.35 184.75 54987.62 88888.00 2011-07-19 17:53:39.750 200 12560.45 184.78 54987.65 88888.00 2011-07-19 17:53:39.875 200 12560.48 184.75 54987.62 88888.00 2011-07-19 17:53:40.000 200 12560.42 184.75 54987.60 88888.00 2011-07-19 17:53:40.125 200 12560.42 184.78 54987.62 88888.00 2011-07-19 17:53:40.250 200 12560.45 184.80 54987.57 88888.00 2011-07-19 17:53:40.375 200 12560.52 184.80 54987.60 88888.00 2011-07-19 17:53:40.500 200 12560.65 184.82 54987.60 88888.00 2011-07-19 17:53:40.625 200 12560.75 184.82 54987.57 88888.00 2011-07-19 17:53:40.750 200 12560.83 184.85 54987.57 88888.00 2011-07-19 17:53:40.875 200 12560.88 184.90 54987.60 88888.00 2011-07-19 17:53:41.000 200 12560.88 184.93 54987.62 88888.00 2011-07-19 17:53:41.125 200 12560.85 184.97 54987.62 88888.00 2011-07-19 17:53:41.250 200 12560.88 184.95 54987.60 88888.00 2011-07-19 17:53:41.375 200 12560.95 184.93 54987.60 88888.00 2011-07-19 17:53:41.500 200 12561.05 184.97 54987.57 88888.00 2011-07-19 17:53:41.625 200 12561.12 184.95 54987.57 88888.00 2011-07-19 17:53:41.750 200 12561.15 184.97 54987.55 88888.00 2011-07-19 17:53:41.875 200 12561.17 185.05 54987.57 88888.00 2011-07-19 17:53:42.000 200 12561.25 185.03 54987.55 88888.00 2011-07-19 17:53:42.125 200 12561.23 185.05 54987.55 88888.00 2011-07-19 17:53:42.250 200 12561.23 185.07 54987.53 88888.00 2011-07-19 17:53:42.375 200 12561.30 185.10 54987.55 88888.00 2011-07-19 17:53:42.500 200 12561.40 185.10 54987.53 88888.00 2011-07-19 17:53:42.625 200 12561.40 185.12 54987.55 88888.00 2011-07-19 17:53:42.750 200 12561.35 185.15 54987.55 88888.00 2011-07-19 17:53:42.875 200 12561.40 185.18 54987.55 88888.00 2011-07-19 17:53:43.000 200 12561.58 185.25 54987.60 88888.00 2011-07-19 17:53:43.125 200 12561.58 185.20 54987.57 88888.00 2011-07-19 17:53:43.250 200 12561.55 185.20 54987.57 88888.00 2011-07-19 17:53:43.375 200 12561.58 185.25 54987.55 88888.00 2011-07-19 17:53:43.500 200 12561.60 185.22 54987.53 88888.00 2011-07-19 17:53:43.625 200 12561.67 185.25 54987.53 88888.00 2011-07-19 17:53:43.750 200 12561.73 185.28 54987.53 88888.00 2011-07-19 17:53:43.875 200 12561.77 185.32 54987.53 88888.00 2011-07-19 17:53:44.000 200 12561.83 185.32 54987.50 88888.00 2011-07-19 17:53:44.125 200 12561.85 185.32 54987.50 88888.00 2011-07-19 17:53:44.250 200 12561.77 185.30 54987.55 88888.00 2011-07-19 17:53:44.375 200 12561.75 185.35 54987.55 88888.00 2011-07-19 17:53:44.500 200 12561.77 185.35 54987.50 88888.00 2011-07-19 17:53:44.625 200 12561.80 185.35 54987.50 88888.00 2011-07-19 17:53:44.750 200 12561.80 185.38 54987.50 88888.00 2011-07-19 17:53:44.875 200 12561.85 185.38 54987.50 88888.00 2011-07-19 17:53:45.000 200 12561.85 185.38 54987.47 88888.00 2011-07-19 17:53:45.125 200 12561.85 185.40 54987.50 88888.00 2011-07-19 17:53:45.250 200 12561.88 185.43 54987.53 88888.00 2011-07-19 17:53:45.375 200 12561.92 185.45 54987.53 88888.00 2011-07-19 17:53:45.500 200 12561.90 185.45 54987.53 88888.00 2011-07-19 17:53:45.625 200 12561.90 185.45 54987.53 88888.00 2011-07-19 17:53:45.750 200 12561.92 185.45 54987.55 88888.00 2011-07-19 17:53:45.875 200 12561.92 185.45 54987.57 88888.00 2011-07-19 17:53:46.000 200 12561.95 185.40 54987.55 88888.00 2011-07-19 17:53:46.125 200 12561.90 185.38 54987.55 88888.00 2011-07-19 17:53:46.250 200 12561.90 185.40 54987.60 88888.00 2011-07-19 17:53:46.375 200 12561.90 185.38 54987.57 88888.00 2011-07-19 17:53:46.500 200 12561.88 185.38 54987.57 88888.00 2011-07-19 17:53:46.625 200 12561.88 185.38 54987.57 88888.00 2011-07-19 17:53:46.750 200 12561.92 185.38 54987.60 88888.00 2011-07-19 17:53:46.875 200 12561.95 185.40 54987.62 88888.00 2011-07-19 17:53:47.000 200 12561.90 185.38 54987.60 88888.00 2011-07-19 17:53:47.125 200 12561.88 185.32 54987.60 88888.00 2011-07-19 17:53:47.250 200 12561.83 185.30 54987.65 88888.00 2011-07-19 17:53:47.375 200 12561.85 185.30 54987.62 88888.00 2011-07-19 17:53:47.500 200 12561.88 185.32 54987.65 88888.00 2011-07-19 17:53:47.625 200 12561.83 185.35 54987.68 88888.00 2011-07-19 17:53:47.750 200 12561.80 185.32 54987.68 88888.00 2011-07-19 17:53:47.875 200 12561.77 185.28 54987.70 88888.00 2011-07-19 17:53:48.000 200 12561.75 185.20 54987.68 88888.00 2011-07-19 17:53:48.125 200 12561.65 185.15 54987.68 88888.00 2011-07-19 17:53:48.250 200 12561.62 185.18 54987.72 88888.00 2011-07-19 17:53:48.375 200 12561.65 185.15 54987.72 88888.00 2011-07-19 17:53:48.500 200 12561.65 185.12 54987.75 88888.00 2011-07-19 17:53:48.625 200 12561.67 185.10 54987.78 88888.00 2011-07-19 17:53:48.750 200 12561.67 185.07 54987.80 88888.00 2011-07-19 17:53:48.875 200 12561.62 185.05 54987.80 88888.00 2011-07-19 17:53:49.000 200 12561.60 185.00 54987.78 88888.00 2011-07-19 17:53:49.125 200 12561.52 184.97 54987.80 88888.00 2011-07-19 17:53:49.250 200 12561.45 184.93 54987.82 88888.00 2011-07-19 17:53:49.375 200 12561.48 184.88 54987.82 88888.00 2011-07-19 17:53:49.500 200 12561.52 184.88 54987.82 88888.00 2011-07-19 17:53:49.625 200 12561.48 184.88 54987.88 88888.00 2011-07-19 17:53:49.750 200 12561.30 184.82 54987.90 88888.00 2011-07-19 17:53:49.875 200 12561.23 184.75 54987.88 88888.00 2011-07-19 17:53:50.000 200 12561.30 184.70 54987.88 88888.00 2011-07-19 17:53:50.125 200 12561.33 184.68 54987.93 88888.00 2011-07-19 17:53:50.250 200 12561.17 184.62 54987.95 88888.00 2011-07-19 17:53:50.375 200 12561.10 184.60 54987.95 88888.00 2011-07-19 17:53:50.500 200 12561.08 184.57 54988.00 88888.00 2011-07-19 17:53:50.625 200 12561.10 184.53 54987.97 88888.00 2011-07-19 17:53:50.750 200 12561.08 184.45 54988.00 88888.00 2011-07-19 17:53:50.875 200 12561.00 184.47 54988.05 88888.00 2011-07-19 17:53:51.000 200 12561.00 184.45 54988.05 88888.00 2011-07-19 17:53:51.125 200 12560.98 184.38 54988.07 88888.00 2011-07-19 17:53:51.250 200 12560.90 184.30 54988.05 88888.00 2011-07-19 17:53:51.375 200 12560.90 184.28 54988.10 88888.00 2011-07-19 17:53:51.500 200 12560.88 184.22 54988.10 88888.00 2011-07-19 17:53:51.625 200 12560.77 184.12 54988.10 88888.00 2011-07-19 17:53:51.750 200 12560.73 184.07 54988.10 88888.00 2011-07-19 17:53:51.875 200 12560.77 184.05 54988.15 88888.00 2011-07-19 17:53:52.000 200 12560.83 184.05 54988.18 88888.00 2011-07-19 17:53:52.125 200 12560.73 183.95 54988.18 88888.00 2011-07-19 17:53:52.250 200 12560.60 183.88 54988.18 88888.00 2011-07-19 17:53:52.375 200 12560.62 183.82 54988.20 88888.00 2011-07-19 17:53:52.500 200 12560.70 183.80 54988.22 88888.00 2011-07-19 17:53:52.625 200 12560.67 183.80 54988.22 88888.00 2011-07-19 17:53:52.750 200 12560.65 183.75 54988.25 88888.00 2011-07-19 17:53:52.875 200 12560.55 183.68 54988.30 88888.00 2011-07-19 17:53:53.000 200 12560.42 183.60 54988.30 88888.00 2011-07-19 17:53:53.125 200 12560.40 183.53 54988.32 88888.00 2011-07-19 17:53:53.250 200 12560.45 183.45 54988.32 88888.00 2011-07-19 17:53:53.375 200 12560.42 183.40 54988.32 88888.00 2011-07-19 17:53:53.500 200 12560.33 183.38 54988.35 88888.00 2011-07-19 17:53:53.625 200 12560.30 183.35 54988.40 88888.00 2011-07-19 17:53:53.750 200 12560.30 183.30 54988.40 88888.00 2011-07-19 17:53:53.875 200 12560.35 183.25 54988.40 88888.00 2011-07-19 17:53:54.000 200 12560.33 183.20 54988.38 88888.00 2011-07-19 17:53:54.125 200 12560.35 183.15 54988.40 88888.00 2011-07-19 17:53:54.250 200 12560.35 183.07 54988.38 88888.00 2011-07-19 17:53:54.375 200 12560.27 183.03 54988.40 88888.00 2011-07-19 17:53:54.500 200 12560.25 182.95 54988.40 88888.00 2011-07-19 17:53:54.625 200 12560.27 182.93 54988.45 88888.00 2011-07-19 17:53:54.750 200 12560.25 182.90 54988.47 88888.00 2011-07-19 17:53:54.875 200 12560.23 182.85 54988.50 88888.00 2011-07-19 17:53:55.000 200 12560.25 182.80 54988.50 88888.00 2011-07-19 17:53:55.125 200 12560.23 182.68 54988.53 88888.00 2011-07-19 17:53:55.250 200 12560.23 182.60 54988.53 88888.00 2011-07-19 17:53:55.375 200 12560.30 182.62 54988.55 88888.00 2011-07-19 17:53:55.500 200 12560.33 182.57 54988.57 88888.00 2011-07-19 17:53:55.625 200 12560.30 182.53 54988.60 88888.00 2011-07-19 17:53:55.750 200 12560.30 182.50 54988.60 88888.00 2011-07-19 17:53:55.875 200 12560.33 182.45 54988.60 88888.00 2011-07-19 17:53:56.000 200 12560.30 182.40 54988.60 88888.00 2011-07-19 17:53:56.125 200 12560.23 182.32 54988.62 88888.00 2011-07-19 17:53:56.250 200 12560.20 182.25 54988.60 88888.00 2011-07-19 17:53:56.375 200 12560.23 182.22 54988.57 88888.00 2011-07-19 17:53:56.500 200 12560.27 182.15 54988.65 88888.00 2011-07-19 17:53:56.625 200 12560.27 182.10 54988.68 88888.00 2011-07-19 17:53:56.750 200 12560.30 182.10 54988.68 88888.00 2011-07-19 17:53:56.875 200 12560.35 182.07 54988.68 88888.00 2011-07-19 17:53:57.000 200 12560.35 182.05 54988.70 88888.00 2011-07-19 17:53:57.125 200 12560.35 181.97 54988.70 88888.00 2011-07-19 17:53:57.250 200 12560.33 181.88 54988.68 88888.00 2011-07-19 17:53:57.375 200 12560.38 181.88 54988.70 88888.00 2011-07-19 17:53:57.500 200 12560.38 181.82 54988.70 88888.00 2011-07-19 17:53:57.625 200 12560.35 181.75 54988.68 88888.00 2011-07-19 17:53:57.750 200 12560.38 181.72 54988.70 88888.00 2011-07-19 17:53:57.875 200 12560.35 181.72 54988.75 88888.00 2011-07-19 17:53:58.000 200 12560.33 181.70 54988.78 88888.00 2011-07-19 17:53:58.125 200 12560.38 181.62 54988.78 88888.00 2011-07-19 17:53:58.250 200 12560.40 181.60 54988.78 88888.00 2011-07-19 17:53:58.375 200 12560.45 181.60 54988.78 88888.00 2011-07-19 17:53:58.500 200 12560.40 181.55 54988.78 88888.00 2011-07-19 17:53:58.625 200 12560.38 181.53 54988.80 88888.00 2011-07-19 17:53:58.750 200 12560.40 181.47 54988.80 88888.00 2011-07-19 17:53:58.875 200 12560.48 181.45 54988.82 88888.00 2011-07-19 17:53:59.000 200 12560.48 181.40 54988.80 88888.00 2011-07-19 17:53:59.125 200 12560.45 181.38 54988.82 88888.00 2011-07-19 17:53:59.250 200 12560.42 181.35 54988.82 88888.00 2011-07-19 17:53:59.375 200 12560.48 181.35 54988.82 88888.00 2011-07-19 17:53:59.500 200 12560.48 181.28 54988.82 88888.00 2011-07-19 17:53:59.625 200 12560.42 181.18 54988.80 88888.00 2011-07-19 17:53:59.750 200 12560.40 181.12 54988.82 88888.00 2011-07-19 17:53:59.875 200 12560.50 181.12 54988.85 88888.00 2011-07-19 17:54:00.000 200 12560.60 181.15 54988.85 88888.00 2011-07-19 17:54:00.125 200 12560.65 181.10 54988.85 88888.00 2011-07-19 17:54:00.250 200 12560.52 181.03 54988.85 88888.00 2011-07-19 17:54:00.375 200 12560.50 181.00 54988.82 88888.00 2011-07-19 17:54:00.500 200 12560.60 180.97 54988.85 88888.00 2011-07-19 17:54:00.625 200 12560.62 180.93 54988.88 88888.00 2011-07-19 17:54:00.750 200 12560.65 180.90 54988.88 88888.00 2011-07-19 17:54:00.875 200 12560.67 180.93 54988.90 88888.00 2011-07-19 17:54:01.000 200 12560.70 180.85 54988.90 88888.00 2011-07-19 17:54:01.125 200 12560.67 180.80 54988.90 88888.00 2011-07-19 17:54:01.250 200 12560.60 180.78 54988.90 88888.00 2011-07-19 17:54:01.375 200 12560.62 180.75 54988.90 88888.00 2011-07-19 17:54:01.500 200 12560.70 180.72 54988.93 88888.00 2011-07-19 17:54:01.625 200 12560.70 180.72 54988.95 88888.00 2011-07-19 17:54:01.750 200 12560.70 180.70 54988.95 88888.00 2011-07-19 17:54:01.875 200 12560.70 180.68 54988.95 88888.00 2011-07-19 17:54:02.000 200 12560.75 180.65 54988.93 88888.00 2011-07-19 17:54:02.125 200 12560.73 180.57 54988.93 88888.00 2011-07-19 17:54:02.250 200 12560.73 180.57 54988.95 88888.00 2011-07-19 17:54:02.375 200 12560.70 180.55 54988.97 88888.00 2011-07-19 17:54:02.500 200 12560.62 180.55 54988.97 88888.00 2011-07-19 17:54:02.625 200 12560.65 180.55 54989.00 88888.00 2011-07-19 17:54:02.750 200 12560.70 180.53 54989.03 88888.00 2011-07-19 17:54:02.875 200 12560.73 180.45 54989.00 88888.00 2011-07-19 17:54:03.000 200 12560.67 180.43 54988.97 88888.00 2011-07-19 17:54:03.125 200 12560.67 180.38 54989.00 88888.00 2011-07-19 17:54:03.250 200 12560.67 180.38 54989.05 88888.00 2011-07-19 17:54:03.375 200 12560.70 180.38 54989.05 88888.00 2011-07-19 17:54:03.500 200 12560.70 180.35 54989.07 88888.00 2011-07-19 17:54:03.625 200 12560.70 180.32 54989.05 88888.00 2011-07-19 17:54:03.750 200 12560.67 180.28 54989.05 88888.00 2011-07-19 17:54:03.875 200 12560.67 180.22 54989.07 88888.00 2011-07-19 17:54:04.000 200 12560.73 180.25 54989.07 88888.00 2011-07-19 17:54:04.125 200 12560.73 180.28 54989.12 88888.00 2011-07-19 17:54:04.250 200 12560.73 180.25 54989.15 88888.00 2011-07-19 17:54:04.375 200 12560.75 180.22 54989.12 88888.00 2011-07-19 17:54:04.500 200 12560.75 180.18 54989.12 88888.00 2011-07-19 17:54:04.625 200 12560.70 180.12 54989.12 88888.00 2011-07-19 17:54:04.750 200 12560.65 180.12 54989.12 88888.00 2011-07-19 17:54:04.875 200 12560.67 180.15 54989.15 88888.00 2011-07-19 17:54:05.000 200 12560.65 180.10 54989.15 88888.00 2011-07-19 17:54:05.125 200 12560.70 180.10 54989.20 88888.00 2011-07-19 17:54:05.250 200 12560.70 180.12 54989.22 88888.00 2011-07-19 17:54:05.375 200 12560.70 180.12 54989.22 88888.00 2011-07-19 17:54:05.500 200 12560.60 180.07 54989.22 88888.00 2011-07-19 17:54:05.625 200 12560.62 180.03 54989.22 88888.00 2011-07-19 17:54:05.750 200 12560.65 180.00 54989.20 88888.00 2011-07-19 17:54:05.875 200 12560.67 180.03 54989.20 88888.00 2011-07-19 17:54:06.000 200 12560.60 180.00 54989.20 88888.00 2011-07-19 17:54:06.125 200 12560.52 179.97 54989.22 88888.00 2011-07-19 17:54:06.250 200 12560.52 179.93 54989.25 88888.00 2011-07-19 17:54:06.375 200 12560.50 179.93 54989.25 88888.00 2011-07-19 17:54:06.500 200 12560.48 179.88 54989.25 88888.00 2011-07-19 17:54:06.625 200 12560.42 179.85 54989.28 88888.00 2011-07-19 17:54:06.750 200 12560.42 179.82 54989.25 88888.00 2011-07-19 17:54:06.875 200 12560.40 179.80 54989.28 88888.00 2011-07-19 17:54:07.000 200 12560.35 179.80 54989.28 88888.00 2011-07-19 17:54:07.125 200 12560.35 179.78 54989.30 88888.00 2011-07-19 17:54:07.250 200 12560.30 179.75 54989.32 88888.00 2011-07-19 17:54:07.375 200 12560.27 179.72 54989.32 88888.00 2011-07-19 17:54:07.500 200 12560.20 179.70 54989.35 88888.00 2011-07-19 17:54:07.625 200 12560.17 179.70 54989.32 88888.00 2011-07-19 17:54:07.750 200 12560.17 179.68 54989.35 88888.00 2011-07-19 17:54:07.875 200 12560.15 179.65 54989.38 88888.00 2011-07-19 17:54:08.000 200 12560.05 179.65 54989.38 88888.00 2011-07-19 17:54:08.125 200 12560.00 179.57 54989.40 88888.00 2011-07-19 17:54:08.250 200 12559.92 179.55 54989.40 88888.00 2011-07-19 17:54:08.375 200 12559.98 179.53 54989.38 88888.00 2011-07-19 17:54:08.500 200 12559.98 179.55 54989.43 88888.00 2011-07-19 17:54:08.625 200 12559.98 179.55 54989.47 88888.00 2011-07-19 17:54:08.750 200 12559.90 179.50 54989.45 88888.00 2011-07-19 17:54:08.875 200 12559.88 179.47 54989.45 88888.00 2011-07-19 17:54:09.000 200 12559.85 179.43 54989.43 88888.00 2011-07-19 17:54:09.125 200 12559.73 179.40 54989.50 88888.00 2011-07-19 17:54:09.250 200 12559.67 179.38 54989.53 88888.00 2011-07-19 17:54:09.375 200 12559.70 179.38 54989.57 88888.00 2011-07-19 17:54:09.500 200 12559.62 179.35 54989.55 88888.00 2011-07-19 17:54:09.625 200 12559.62 179.30 54989.55 88888.00 2011-07-19 17:54:09.750 200 12559.65 179.25 54989.55 88888.00 2011-07-19 17:54:09.875 200 12559.58 179.25 54989.57 88888.00 2011-07-19 17:54:10.000 200 12559.48 179.22 54989.57 88888.00 2011-07-19 17:54:10.125 200 12559.38 179.20 54989.62 88888.00 2011-07-19 17:54:10.250 200 12559.30 179.18 54989.68 88888.00 2011-07-19 17:54:10.375 200 12559.33 179.20 54989.65 88888.00 2011-07-19 17:54:10.500 200 12559.33 179.18 54989.65 88888.00 2011-07-19 17:54:10.625 200 12559.27 179.15 54989.65 88888.00 2011-07-19 17:54:10.750 200 12559.20 179.12 54989.68 88888.00 2011-07-19 17:54:10.875 200 12559.10 179.10 54989.68 88888.00 2011-07-19 17:54:11.000 200 12559.10 179.05 54989.68 88888.00 2011-07-19 17:54:11.125 200 12559.10 179.00 54989.70 88888.00 2011-07-19 17:54:11.250 200 12559.05 179.00 54989.72 88888.00 2011-07-19 17:54:11.375 200 12559.02 178.97 54989.72 88888.00 2011-07-19 17:54:11.500 200 12558.95 178.90 54989.70 88888.00 2011-07-19 17:54:11.625 200 12558.98 178.90 54989.75 88888.00 2011-07-19 17:54:11.750 200 12558.92 178.88 54989.78 88888.00 2011-07-19 17:54:11.875 200 12558.92 178.85 54989.80 88888.00 2011-07-19 17:54:12.000 200 12558.90 178.80 54989.80 88888.00 2011-07-19 17:54:12.125 200 12558.83 178.78 54989.82 88888.00 2011-07-19 17:54:12.250 200 12558.75 178.78 54989.85 88888.00 2011-07-19 17:54:12.375 200 12558.73 178.75 54989.85 88888.00 2011-07-19 17:54:12.500 200 12558.60 178.75 54989.85 88888.00 2011-07-19 17:54:12.625 200 12558.50 178.70 54989.93 88888.00 2011-07-19 17:54:12.750 200 12558.48 178.65 54989.88 88888.00 2011-07-19 17:54:12.875 200 12558.45 178.60 54989.88 88888.00 2011-07-19 17:54:13.000 200 12558.42 178.53 54989.90 88888.00 2011-07-19 17:54:13.125 200 12558.42 178.55 54989.95 88888.00 2011-07-19 17:54:13.250 200 12558.40 178.55 54990.00 88888.00 2011-07-19 17:54:13.375 200 12558.40 178.53 54990.03 88888.00 2011-07-19 17:54:13.500 200 12558.35 178.47 54990.00 88888.00 2011-07-19 17:54:13.625 200 12558.33 178.45 54990.00 88888.00 2011-07-19 17:54:13.750 200 12558.27 178.43 54990.03 88888.00 2011-07-19 17:54:13.875 200 12558.25 178.35 54990.00 88888.00 2011-07-19 17:54:14.000 200 12558.20 178.32 54990.00 88888.00 2011-07-19 17:54:14.125 200 12558.20 178.30 54990.05 88888.00 2011-07-19 17:54:14.250 200 12558.17 178.28 54990.07 88888.00 2011-07-19 17:54:14.375 200 12558.12 178.32 54990.12 88888.00 2011-07-19 17:54:14.500 200 12558.05 178.28 54990.07 88888.00 2011-07-19 17:54:14.625 200 12558.00 178.25 54990.10 88888.00 2011-07-19 17:54:14.750 200 12557.98 178.22 54990.10 88888.00 2011-07-19 17:54:14.875 200 12557.92 178.15 54990.07 88888.00 2011-07-19 17:54:15.000 200 12557.85 178.07 54990.10 88888.00 2011-07-19 17:54:15.125 200 12557.80 178.07 54990.15 88888.00 2011-07-19 17:54:15.250 200 12557.77 178.07 54990.18 88888.00 2011-07-19 17:54:15.375 200 12557.80 178.05 54990.18 88888.00 2011-07-19 17:54:15.500 200 12557.83 178.05 54990.15 88888.00 2011-07-19 17:54:15.625 200 12557.83 178.00 54990.20 88888.00 2011-07-19 17:54:15.750 200 12557.73 177.95 54990.22 88888.00 2011-07-19 17:54:15.875 200 12557.70 177.90 54990.22 88888.00 2011-07-19 17:54:16.000 200 12557.67 177.93 54990.22 88888.00 2011-07-19 17:54:16.125 200 12557.65 177.90 54990.25 88888.00 2011-07-19 17:54:16.250 200 12557.58 177.82 54990.30 88888.00 2011-07-19 17:54:16.375 200 12557.58 177.82 54990.32 88888.00 2011-07-19 17:54:16.500 200 12557.55 177.85 54990.30 88888.00 2011-07-19 17:54:16.625 200 12557.55 177.82 54990.32 88888.00 2011-07-19 17:54:16.750 200 12557.52 177.82 54990.32 88888.00 2011-07-19 17:54:16.875 200 12557.45 177.78 54990.28 88888.00 2011-07-19 17:54:17.000 200 12557.45 177.78 54990.30 88888.00 2011-07-19 17:54:17.125 200 12557.48 177.78 54990.32 88888.00 2011-07-19 17:54:17.250 200 12557.48 177.72 54990.32 88888.00 2011-07-19 17:54:17.375 200 12557.45 177.68 54990.32 88888.00 2011-07-19 17:54:17.500 200 12557.40 177.62 54990.32 88888.00 2011-07-19 17:54:17.625 200 12557.38 177.65 54990.35 88888.00 2011-07-19 17:54:17.750 200 12557.35 177.62 54990.35 88888.00 2011-07-19 17:54:17.875 200 12557.35 177.60 54990.32 88888.00 2011-07-19 17:54:18.000 200 12557.38 177.57 54990.35 88888.00 2011-07-19 17:54:18.125 200 12557.35 177.57 54990.38 88888.00 2011-07-19 17:54:18.250 200 12557.33 177.57 54990.40 88888.00 2011-07-19 17:54:18.375 200 12557.30 177.57 54990.40 88888.00 2011-07-19 17:54:18.500 200 12557.33 177.55 54990.40 88888.00 2011-07-19 17:54:18.625 200 12557.38 177.50 54990.38 88888.00 2011-07-19 17:54:18.750 200 12557.38 177.47 54990.38 88888.00 2011-07-19 17:54:18.875 200 12557.40 177.50 54990.43 88888.00 2011-07-19 17:54:19.000 200 12557.45 177.53 54990.45 88888.00 2011-07-19 17:54:19.125 200 12557.42 177.53 54990.45 88888.00 2011-07-19 17:54:19.250 200 12557.30 177.47 54990.45 88888.00 2011-07-19 17:54:19.375 200 12557.25 177.43 54990.43 88888.00 2011-07-19 17:54:19.500 200 12557.27 177.45 54990.40 88888.00 2011-07-19 17:54:19.625 200 12557.27 177.47 54990.43 88888.00 2011-07-19 17:54:19.750 200 12557.27 177.47 54990.45 88888.00 2011-07-19 17:54:19.875 200 12557.27 177.43 54990.43 88888.00 2011-07-19 17:54:20.000 200 12557.35 177.38 54990.43 88888.00 2011-07-19 17:54:20.125 200 12557.40 177.40 54990.43 88888.00 2011-07-19 17:54:20.250 200 12557.40 177.40 54990.45 88888.00 2011-07-19 17:54:20.375 200 12557.40 177.38 54990.45 88888.00 2011-07-19 17:54:20.500 200 12557.33 177.35 54990.45 88888.00 2011-07-19 17:54:20.625 200 12557.35 177.32 54990.45 88888.00 2011-07-19 17:54:20.750 200 12557.38 177.35 54990.47 88888.00 2011-07-19 17:54:20.875 200 12557.42 177.40 54990.50 88888.00 2011-07-19 17:54:21.000 200 12557.42 177.40 54990.47 88888.00 2011-07-19 17:54:21.125 200 12557.40 177.38 54990.45 88888.00 2011-07-19 17:54:21.250 200 12557.35 177.35 54990.47 88888.00 2011-07-19 17:54:21.375 200 12557.40 177.40 54990.50 88888.00 2011-07-19 17:54:21.500 200 12557.42 177.38 54990.50 88888.00 2011-07-19 17:54:21.625 200 12557.42 177.35 54990.47 88888.00 2011-07-19 17:54:21.750 200 12557.45 177.35 54990.50 88888.00 2011-07-19 17:54:21.875 200 12557.50 177.35 54990.47 88888.00 2011-07-19 17:54:22.000 200 12557.45 177.32 54990.45 88888.00 2011-07-19 17:54:22.125 200 12557.42 177.32 54990.47 88888.00 2011-07-19 17:54:22.250 200 12557.48 177.35 54990.47 88888.00 2011-07-19 17:54:22.375 200 12557.50 177.35 54990.47 88888.00 2011-07-19 17:54:22.500 200 12557.42 177.35 54990.45 88888.00 2011-07-19 17:54:22.625 200 12557.42 177.38 54990.45 88888.00 2011-07-19 17:54:22.750 200 12557.48 177.40 54990.47 88888.00 2011-07-19 17:54:22.875 200 12557.55 177.40 54990.47 88888.00 2011-07-19 17:54:23.000 200 12557.58 177.40 54990.45 88888.00 2011-07-19 17:54:23.125 200 12557.55 177.43 54990.50 88888.00 2011-07-19 17:54:23.250 200 12557.55 177.40 54990.47 88888.00 2011-07-19 17:54:23.375 200 12557.58 177.40 54990.47 88888.00 2011-07-19 17:54:23.500 200 12557.58 177.40 54990.45 88888.00 2011-07-19 17:54:23.625 200 12557.60 177.43 54990.45 88888.00 2011-07-19 17:54:23.750 200 12557.62 177.40 54990.45 88888.00 2011-07-19 17:54:23.875 200 12557.67 177.38 54990.45 88888.00 2011-07-19 17:54:24.000 200 12557.65 177.40 54990.45 88888.00 2011-07-19 17:54:24.125 200 12557.62 177.40 54990.43 88888.00 2011-07-19 17:54:24.250 200 12557.67 177.45 54990.47 88888.00 2011-07-19 17:54:24.375 200 12557.65 177.45 54990.47 88888.00 2011-07-19 17:54:24.500 200 12557.65 177.43 54990.45 88888.00 2011-07-19 17:54:24.625 200 12557.65 177.43 54990.45 88888.00 2011-07-19 17:54:24.750 200 12557.65 177.47 54990.47 88888.00 2011-07-19 17:54:24.875 200 12557.70 177.47 54990.47 88888.00 2011-07-19 17:54:25.000 200 12557.77 177.47 54990.47 88888.00 2011-07-19 17:54:25.125 200 12557.75 177.47 54990.45 88888.00 2011-07-19 17:54:25.250 200 12557.70 177.45 54990.45 88888.00 2011-07-19 17:54:25.375 200 12557.67 177.43 54990.45 88888.00 2011-07-19 17:54:25.500 200 12557.65 177.40 54990.43 88888.00 2011-07-19 17:54:25.625 200 12557.70 177.43 54990.45 88888.00 2011-07-19 17:54:25.750 200 12557.73 177.45 54990.43 88888.00 2011-07-19 17:54:25.875 200 12557.77 177.47 54990.43 88888.00 2011-07-19 17:54:26.000 200 12557.80 177.50 54990.40 88888.00 2011-07-19 17:54:26.125 200 12557.73 177.50 54990.45 88888.00 2011-07-19 17:54:26.250 200 12557.75 177.50 54990.45 88888.00 2011-07-19 17:54:26.375 200 12557.77 177.50 54990.45 88888.00 2011-07-19 17:54:26.500 200 12557.80 177.53 54990.45 88888.00 2011-07-19 17:54:26.625 200 12557.83 177.55 54990.43 88888.00 2011-07-19 17:54:26.750 200 12557.80 177.55 54990.40 88888.00 2011-07-19 17:54:26.875 200 12557.80 177.53 54990.40 88888.00 2011-07-19 17:54:27.000 200 12557.77 177.53 54990.38 88888.00 2011-07-19 17:54:27.125 200 12557.77 177.53 54990.40 88888.00 2011-07-19 17:54:27.250 200 12557.73 177.53 54990.40 88888.00 2011-07-19 17:54:27.375 200 12557.75 177.55 54990.43 88888.00 2011-07-19 17:54:27.500 200 12557.75 177.55 54990.40 88888.00 2011-07-19 17:54:27.625 200 12557.73 177.53 54990.40 88888.00 2011-07-19 17:54:27.750 200 12557.75 177.53 54990.43 88888.00 2011-07-19 17:54:27.875 200 12557.83 177.55 54990.43 88888.00 2011-07-19 17:54:28.000 200 12557.85 177.55 54990.40 88888.00 2011-07-19 17:54:28.125 200 12557.85 177.60 54990.43 88888.00 2011-07-19 17:54:28.250 200 12557.80 177.60 54990.45 88888.00 2011-07-19 17:54:28.375 200 12557.80 177.57 54990.43 88888.00 2011-07-19 17:54:28.500 200 12557.83 177.57 54990.40 88888.00 2011-07-19 17:54:28.625 200 12557.80 177.57 54990.43 88888.00 2011-07-19 17:54:28.750 200 12557.80 177.55 54990.43 88888.00 2011-07-19 17:54:28.875 200 12557.85 177.55 54990.40 88888.00 2011-07-19 17:54:29.000 200 12557.90 177.57 54990.43 88888.00 2011-07-19 17:54:29.125 200 12557.88 177.57 54990.43 88888.00 2011-07-19 17:54:29.250 200 12557.80 177.60 54990.45 88888.00 2011-07-19 17:54:29.375 200 12557.77 177.57 54990.45 88888.00 2011-07-19 17:54:29.500 200 12557.77 177.55 54990.43 88888.00 2011-07-19 17:54:29.625 200 12557.80 177.57 54990.43 88888.00 2011-07-19 17:54:29.750 200 12557.80 177.57 54990.43 88888.00 2011-07-19 17:54:29.875 200 12557.80 177.60 54990.43 88888.00 2011-07-19 17:54:30.000 200 12557.83 177.62 54990.47 88888.00 2011-07-19 17:54:30.125 200 12557.77 177.60 54990.50 88888.00 2011-07-19 17:54:30.250 200 12557.67 177.55 54990.50 88888.00 2011-07-19 17:54:30.375 200 12557.75 177.60 54990.47 88888.00 2011-07-19 17:54:30.500 200 12557.75 177.60 54990.47 88888.00 2011-07-19 17:54:30.625 200 12557.75 177.57 54990.45 88888.00 2011-07-19 17:54:30.750 200 12557.73 177.60 54990.45 88888.00 2011-07-19 17:54:30.875 200 12557.75 177.60 54990.47 88888.00 2011-07-19 17:54:31.000 200 12557.75 177.60 54990.45 88888.00 2011-07-19 17:54:31.125 200 12557.67 177.60 54990.47 88888.00 2011-07-19 17:54:31.250 200 12557.60 177.57 54990.47 88888.00 2011-07-19 17:54:31.375 200 12557.62 177.57 54990.47 88888.00 2011-07-19 17:54:31.500 200 12557.62 177.55 54990.45 88888.00 2011-07-19 17:54:31.625 200 12557.67 177.55 54990.45 88888.00 2011-07-19 17:54:31.750 200 12557.73 177.55 54990.45 88888.00 2011-07-19 17:54:31.875 200 12557.73 177.55 54990.45 88888.00 2011-07-19 17:54:32.000 200 12557.73 177.55 54990.43 88888.00 2011-07-19 17:54:32.125 200 12557.73 177.55 54990.45 88888.00 2011-07-19 17:54:32.250 200 12557.67 177.57 54990.47 88888.00 2011-07-19 17:54:32.375 200 12557.67 177.55 54990.47 88888.00 2011-07-19 17:54:32.500 200 12557.65 177.55 54990.47 88888.00 2011-07-19 17:54:32.625 200 12557.70 177.55 54990.50 88888.00 2011-07-19 17:54:32.750 200 12557.70 177.55 54990.53 88888.00 2011-07-19 17:54:32.875 200 12557.62 177.55 54990.53 88888.00 2011-07-19 17:54:33.000 200 12557.58 177.55 54990.50 88888.00 2011-07-19 17:54:33.125 200 12557.55 177.53 54990.50 88888.00 2011-07-19 17:54:33.250 200 12557.55 177.55 54990.53 88888.00 2011-07-19 17:54:33.375 200 12557.58 177.57 54990.53 88888.00 2011-07-19 17:54:33.500 200 12557.58 177.55 54990.53 88888.00 2011-07-19 17:54:33.625 200 12557.60 177.57 54990.53 88888.00 2011-07-19 17:54:33.750 200 12557.62 177.55 54990.53 88888.00 2011-07-19 17:54:33.875 200 12557.62 177.55 54990.53 88888.00 2011-07-19 17:54:34.000 200 12557.62 177.55 54990.53 88888.00 2011-07-19 17:54:34.125 200 12557.58 177.53 54990.53 88888.00 2011-07-19 17:54:34.250 200 12557.58 177.53 54990.53 88888.00 2011-07-19 17:54:34.375 200 12557.58 177.53 54990.53 88888.00 2011-07-19 17:54:34.500 200 12557.52 177.50 54990.53 88888.00 2011-07-19 17:54:34.625 200 12557.50 177.47 54990.50 88888.00 2011-07-19 17:54:34.750 200 12557.58 177.47 54990.50 88888.00 2011-07-19 17:54:34.875 200 12557.67 177.53 54990.50 88888.00 2011-07-19 17:54:35.000 200 12557.67 177.55 54990.53 88888.00 2011-07-19 17:54:35.125 200 12557.62 177.55 54990.53 88888.00 2011-07-19 17:54:35.250 200 12557.55 177.45 54990.50 88888.00 2011-07-19 17:54:35.375 200 12557.60 177.45 54990.47 88888.00 2011-07-19 17:54:35.500 200 12557.65 177.47 54990.50 88888.00 2011-07-19 17:54:35.625 200 12557.60 177.47 54990.47 88888.00 2011-07-19 17:54:35.750 200 12557.55 177.45 54990.45 88888.00 2011-07-19 17:54:35.875 200 12557.60 177.45 54990.47 88888.00 2011-07-19 17:54:36.000 200 12557.60 177.47 54990.47 88888.00 2011-07-19 17:54:36.125 200 12557.65 177.50 54990.47 88888.00 2011-07-19 17:54:36.250 200 12557.67 177.50 54990.50 88888.00 2011-07-19 17:54:36.375 200 12557.67 177.47 54990.47 88888.00 2011-07-19 17:54:36.500 200 12557.62 177.47 54990.50 88888.00 2011-07-19 17:54:36.625 200 12557.65 177.50 54990.50 88888.00 2011-07-19 17:54:36.750 200 12557.67 177.47 54990.53 88888.00 2011-07-19 17:54:36.875 200 12557.67 177.47 54990.55 88888.00 2011-07-19 17:54:37.000 200 12557.70 177.53 54990.53 88888.00 2011-07-19 17:54:37.125 200 12557.62 177.53 54990.53 88888.00 2011-07-19 17:54:37.250 200 12557.58 177.50 54990.55 88888.00 2011-07-19 17:54:37.375 200 12557.67 177.50 54990.55 88888.00 2011-07-19 17:54:37.500 200 12557.73 177.47 54990.55 88888.00 2011-07-19 17:54:37.625 200 12557.70 177.45 54990.53 88888.00 2011-07-19 17:54:37.750 200 12557.65 177.45 54990.53 88888.00 2011-07-19 17:54:37.875 200 12557.62 177.47 54990.53 88888.00 2011-07-19 17:54:38.000 200 12557.67 177.47 54990.55 88888.00 2011-07-19 17:54:38.125 200 12557.67 177.50 54990.55 88888.00 2011-07-19 17:54:38.250 200 12557.73 177.47 54990.55 88888.00 2011-07-19 17:54:38.375 200 12557.70 177.47 54990.53 88888.00 2011-07-19 17:54:38.500 200 12557.70 177.50 54990.50 88888.00 2011-07-19 17:54:38.625 200 12557.73 177.45 54990.53 88888.00 2011-07-19 17:54:38.750 200 12557.62 177.47 54990.53 88888.00 2011-07-19 17:54:38.875 200 12557.65 177.47 54990.50 88888.00 2011-07-19 17:54:39.000 200 12557.67 177.50 54990.50 88888.00 2011-07-19 17:54:39.125 200 12557.70 177.55 54990.53 88888.00 2011-07-19 17:54:39.250 200 12557.67 177.50 54990.53 88888.00 2011-07-19 17:54:39.375 200 12557.73 177.53 54990.50 88888.00 2011-07-19 17:54:39.500 200 12557.75 177.50 54990.50 88888.00 2011-07-19 17:54:39.625 200 12557.70 177.53 54990.50 88888.00 2011-07-19 17:54:39.750 200 12557.70 177.50 54990.53 88888.00 2011-07-19 17:54:39.875 200 12557.70 177.50 54990.53 88888.00 2011-07-19 17:54:40.000 200 12557.70 177.45 54990.47 88888.00 2011-07-19 17:54:40.125 200 12557.75 177.50 54990.53 88888.00 2011-07-19 17:54:40.250 200 12557.75 177.50 54990.53 88888.00 2011-07-19 17:54:40.375 200 12557.73 177.47 54990.50 88888.00 2011-07-19 17:54:40.500 200 12557.77 177.50 54990.53 88888.00 2011-07-19 17:54:40.625 200 12557.83 177.53 54990.53 88888.00 2011-07-19 17:54:40.750 200 12557.77 177.55 54990.55 88888.00 2011-07-19 17:54:40.875 200 12557.83 177.55 54990.55 88888.00 2011-07-19 17:54:41.000 200 12557.83 177.55 54990.50 88888.00 2011-07-19 17:54:41.125 200 12557.75 177.53 54990.53 88888.00 2011-07-19 17:54:41.250 200 12557.65 177.47 54990.50 88888.00 2011-07-19 17:54:41.375 200 12557.73 177.47 54990.50 88888.00 2011-07-19 17:54:41.500 200 12557.83 177.53 54990.53 88888.00 2011-07-19 17:54:41.625 200 12557.88 177.55 54990.53 88888.00 2011-07-19 17:54:41.750 200 12557.88 177.55 54990.50 88888.00 2011-07-19 17:54:41.875 200 12557.88 177.55 54990.53 88888.00 2011-07-19 17:54:42.000 200 12557.83 177.55 54990.53 88888.00 2011-07-19 17:54:42.125 200 12557.75 177.57 54990.55 88888.00 2011-07-19 17:54:42.250 200 12557.77 177.57 54990.55 88888.00 2011-07-19 17:54:42.375 200 12557.83 177.55 54990.53 88888.00 2011-07-19 17:54:42.500 200 12557.88 177.53 54990.50 88888.00 2011-07-19 17:54:42.625 200 12557.90 177.53 54990.50 88888.00 2011-07-19 17:54:42.750 200 12557.90 177.55 54990.50 88888.00 2011-07-19 17:54:42.875 200 12557.85 177.55 54990.53 88888.00 2011-07-19 17:54:43.000 200 12557.83 177.53 54990.50 88888.00 2011-07-19 17:54:43.125 200 12557.80 177.53 54990.47 88888.00 2011-07-19 17:54:43.250 200 12557.83 177.50 54990.47 88888.00 2011-07-19 17:54:43.375 200 12557.77 177.53 54990.47 88888.00 2011-07-19 17:54:43.500 200 12557.77 177.55 54990.47 88888.00 2011-07-19 17:54:43.625 200 12557.83 177.55 54990.50 88888.00 2011-07-19 17:54:43.750 200 12557.85 177.53 54990.47 88888.00 2011-07-19 17:54:43.875 200 12557.80 177.50 54990.47 88888.00 2011-07-19 17:54:44.000 200 12557.80 177.55 54990.47 88888.00 2011-07-19 17:54:44.125 200 12557.80 177.55 54990.50 88888.00 2011-07-19 17:54:44.250 200 12557.83 177.50 54990.45 88888.00 2011-07-19 17:54:44.375 200 12557.85 177.47 54990.45 88888.00 2011-07-19 17:54:44.500 200 12557.85 177.47 54990.45 88888.00 2011-07-19 17:54:44.625 200 12557.90 177.55 54990.47 88888.00 2011-07-19 17:54:44.750 200 12557.98 177.55 54990.50 88888.00 2011-07-19 17:54:44.875 200 12557.98 177.57 54990.50 88888.00 2011-07-19 17:54:45.000 200 12557.90 177.55 54990.50 88888.00 2011-07-19 17:54:45.125 200 12557.90 177.55 54990.50 88888.00 2011-07-19 17:54:45.250 200 12557.88 177.50 54990.47 88888.00 2011-07-19 17:54:45.375 200 12557.85 177.47 54990.47 88888.00 2011-07-19 17:54:45.500 200 12557.90 177.53 54990.47 88888.00 2011-07-19 17:54:45.625 200 12557.88 177.53 54990.45 88888.00 2011-07-19 17:54:45.750 200 12557.88 177.55 54990.47 88888.00 2011-07-19 17:54:45.875 200 12557.92 177.57 54990.50 88888.00 2011-07-19 17:54:46.000 200 12557.98 177.55 54990.47 88888.00 2011-07-19 17:54:46.125 200 12557.95 177.47 54990.47 88888.00 2011-07-19 17:54:46.250 200 12557.90 177.47 54990.50 88888.00 2011-07-19 17:54:46.375 200 12557.92 177.50 54990.50 88888.00 2011-07-19 17:54:46.500 200 12558.00 177.53 54990.50 88888.00 2011-07-19 17:54:46.625 200 12558.05 177.53 54990.50 88888.00 2011-07-19 17:54:46.750 200 12558.17 177.50 54990.45 88888.00 2011-07-19 17:54:46.875 200 12558.15 177.50 54990.43 88888.00 2011-07-19 17:54:47.000 200 12558.08 177.50 54990.43 88888.00 2011-07-19 17:54:47.125 200 12558.10 177.45 54990.43 88888.00 2011-07-19 17:54:47.250 200 12558.12 177.43 54990.45 88888.00 2011-07-19 17:54:47.375 200 12558.10 177.47 54990.45 88888.00 2011-07-19 17:54:47.500 200 12558.08 177.53 54990.43 88888.00 2011-07-19 17:54:47.625 200 12558.10 177.50 54990.45 88888.00 2011-07-19 17:54:47.750 200 12558.12 177.47 54990.45 88888.00 2011-07-19 17:54:47.875 200 12558.08 177.45 54990.45 88888.00 2011-07-19 17:54:48.000 200 12558.12 177.45 54990.43 88888.00 2011-07-19 17:54:48.125 200 12558.12 177.43 54990.45 88888.00 2011-07-19 17:54:48.250 200 12558.05 177.40 54990.47 88888.00 2011-07-19 17:54:48.375 200 12558.15 177.45 54990.47 88888.00 2011-07-19 17:54:48.500 200 12558.17 177.45 54990.43 88888.00 2011-07-19 17:54:48.625 200 12558.15 177.43 54990.43 88888.00 2011-07-19 17:54:48.750 200 12558.15 177.43 54990.43 88888.00 2011-07-19 17:54:48.875 200 12558.12 177.40 54990.45 88888.00 2011-07-19 17:54:49.000 200 12558.12 177.40 54990.45 88888.00 2011-07-19 17:54:49.125 200 12558.10 177.45 54990.47 88888.00 2011-07-19 17:54:49.250 200 12558.12 177.47 54990.50 88888.00 2011-07-19 17:54:49.375 200 12558.15 177.45 54990.47 88888.00 2011-07-19 17:54:49.500 200 12558.17 177.43 54990.45 88888.00 2011-07-19 17:54:49.625 200 12558.17 177.43 54990.45 88888.00 2011-07-19 17:54:49.750 200 12558.20 177.45 54990.45 88888.00 2011-07-19 17:54:49.875 200 12558.23 177.47 54990.45 88888.00 2011-07-19 17:54:50.000 200 12558.25 177.43 54990.43 88888.00 2011-07-19 17:54:50.125 200 12558.25 177.47 54990.45 88888.00 2011-07-19 17:54:50.250 200 12558.23 177.50 54990.47 88888.00 2011-07-19 17:54:50.375 200 12558.20 177.53 54990.47 88888.00 2011-07-19 17:54:50.500 200 12558.23 177.50 54990.45 88888.00 2011-07-19 17:54:50.625 200 12558.30 177.53 54990.45 88888.00 2011-07-19 17:54:50.750 200 12558.33 177.55 54990.47 88888.00 2011-07-19 17:54:50.875 200 12558.33 177.53 54990.47 88888.00 2011-07-19 17:54:51.000 200 12558.30 177.50 54990.43 88888.00 2011-07-19 17:54:51.125 200 12558.30 177.53 54990.43 88888.00 2011-07-19 17:54:51.250 200 12558.33 177.53 54990.45 88888.00 2011-07-19 17:54:51.375 200 12558.40 177.60 54990.45 88888.00 2011-07-19 17:54:51.500 200 12558.38 177.53 54990.45 88888.00 2011-07-19 17:54:51.625 200 12558.30 177.47 54990.40 88888.00 2011-07-19 17:54:51.750 200 12558.33 177.47 54990.38 88888.00 2011-07-19 17:54:51.875 200 12558.40 177.53 54990.40 88888.00 2011-07-19 17:54:52.000 200 12558.35 177.55 54990.40 88888.00 2011-07-19 17:54:52.125 200 12558.33 177.55 54990.43 88888.00 2011-07-19 17:54:52.250 200 12558.35 177.55 54990.43 88888.00 2011-07-19 17:54:52.375 200 12558.40 177.55 54990.43 88888.00 2011-07-19 17:54:52.500 200 12558.42 177.60 54990.40 88888.00 2011-07-19 17:54:52.625 200 12558.45 177.60 54990.43 88888.00 2011-07-19 17:54:52.750 200 12558.40 177.62 54990.43 88888.00 2011-07-19 17:54:52.875 200 12558.40 177.60 54990.43 88888.00 2011-07-19 17:54:53.000 200 12558.45 177.57 54990.43 88888.00 2011-07-19 17:54:53.125 200 12558.48 177.60 54990.43 88888.00 2011-07-19 17:54:53.250 200 12558.45 177.62 54990.45 88888.00 2011-07-19 17:54:53.375 200 12558.45 177.62 54990.43 88888.00 2011-07-19 17:54:53.500 200 12558.45 177.62 54990.40 88888.00 2011-07-19 17:54:53.625 200 12558.48 177.68 54990.38 88888.00 2011-07-19 17:54:53.750 200 12558.50 177.70 54990.40 88888.00 2011-07-19 17:54:53.875 200 12558.50 177.72 54990.40 88888.00 2011-07-19 17:54:54.000 200 12558.45 177.70 54990.35 88888.00 2011-07-19 17:54:54.125 200 12558.38 177.68 54990.35 88888.00 2011-07-19 17:54:54.250 200 12558.35 177.70 54990.35 88888.00 2011-07-19 17:54:54.375 200 12558.38 177.75 54990.35 88888.00 2011-07-19 17:54:54.500 200 12558.35 177.75 54990.35 88888.00 2011-07-19 17:54:54.625 200 12558.33 177.75 54990.32 88888.00 2011-07-19 17:54:54.750 200 12558.35 177.75 54990.32 88888.00 2011-07-19 17:54:54.875 200 12558.38 177.78 54990.32 88888.00 2011-07-19 17:54:55.000 200 12558.33 177.72 54990.30 88888.00 2011-07-19 17:54:55.125 200 12558.23 177.72 54990.32 88888.00 2011-07-19 17:54:55.250 200 12558.23 177.80 54990.35 88888.00 2011-07-19 17:54:55.375 200 12558.30 177.82 54990.35 88888.00 2011-07-19 17:54:55.500 200 12558.23 177.80 54990.32 88888.00 2011-07-19 17:54:55.625 200 12558.17 177.82 54990.32 88888.00 2011-07-19 17:54:55.750 200 12558.23 177.82 54990.35 88888.00 2011-07-19 17:54:55.875 200 12558.30 177.82 54990.30 88888.00 2011-07-19 17:54:56.000 200 12558.30 177.80 54990.30 88888.00 2011-07-19 17:54:56.125 200 12558.17 177.80 54990.32 88888.00 2011-07-19 17:54:56.250 200 12558.12 177.82 54990.32 88888.00 2011-07-19 17:54:56.375 200 12558.17 177.82 54990.32 88888.00 2011-07-19 17:54:56.500 200 12558.15 177.88 54990.32 88888.00 2011-07-19 17:54:56.625 200 12558.15 177.88 54990.35 88888.00 2011-07-19 17:54:56.750 200 12558.10 177.88 54990.35 88888.00 2011-07-19 17:54:56.875 200 12558.08 177.88 54990.35 88888.00 2011-07-19 17:54:57.000 200 12558.08 177.85 54990.30 88888.00 2011-07-19 17:54:57.125 200 12558.10 177.90 54990.32 88888.00 2011-07-19 17:54:57.250 200 12558.08 177.90 54990.38 88888.00 2011-07-19 17:54:57.375 200 12558.10 177.93 54990.35 88888.00 2011-07-19 17:54:57.500 200 12558.05 177.93 54990.35 88888.00 2011-07-19 17:54:57.625 200 12558.05 177.93 54990.32 88888.00 2011-07-19 17:54:57.750 200 12558.02 177.90 54990.32 88888.00 2011-07-19 17:54:57.875 200 12558.08 177.90 54990.32 88888.00 2011-07-19 17:54:58.000 200 12558.02 177.93 54990.30 88888.00 2011-07-19 17:54:58.125 200 12557.92 177.95 54990.32 88888.00 2011-07-19 17:54:58.250 200 12557.88 177.93 54990.32 88888.00 2011-07-19 17:54:58.375 200 12557.95 177.93 54990.32 88888.00 2011-07-19 17:54:58.500 200 12557.98 177.97 54990.35 88888.00 2011-07-19 17:54:58.625 200 12557.98 178.03 54990.35 88888.00 2011-07-19 17:54:58.750 200 12557.85 177.97 54990.32 88888.00 2011-07-19 17:54:58.875 200 12557.83 177.95 54990.32 88888.00 2011-07-19 17:54:59.000 200 12557.90 178.00 54990.30 88888.00 2011-07-19 17:54:59.125 200 12557.90 178.03 54990.32 88888.00 2011-07-19 17:54:59.250 200 12557.77 178.00 54990.30 88888.00 2011-07-19 17:54:59.375 200 12557.75 177.97 54990.30 88888.00 2011-07-19 17:54:59.500 200 12557.70 177.97 54990.30 88888.00 2011-07-19 17:54:59.625 200 12557.70 178.00 54990.32 88888.00 2011-07-19 17:54:59.750 200 12557.70 178.03 54990.32 88888.00 2011-07-19 17:54:59.875 200 12557.70 178.03 54990.35 88888.00 2011-07-19 17:55:00.000 200 12557.67 178.03 54990.32 88888.00 2011-07-19 17:55:00.125 200 12557.65 178.03 54990.35 88888.00 2011-07-19 17:55:00.250 200 12557.67 178.05 54990.32 88888.00 2011-07-19 17:55:00.375 200 12557.65 178.07 54990.32 88888.00 2011-07-19 17:55:00.500 200 12557.55 178.07 54990.32 88888.00 2011-07-19 17:55:00.625 200 12557.48 178.05 54990.32 88888.00 2011-07-19 17:55:00.750 200 12557.48 178.10 54990.35 88888.00 2011-07-19 17:55:00.875 200 12557.48 178.15 54990.38 88888.00 2011-07-19 17:55:01.000 200 12557.42 178.12 54990.35 88888.00 2011-07-19 17:55:01.125 200 12557.45 178.15 54990.38 88888.00 2011-07-19 17:55:01.250 200 12557.40 178.15 54990.40 88888.00 2011-07-19 17:55:01.375 200 12557.38 178.15 54990.40 88888.00 2011-07-19 17:55:01.500 200 12557.33 178.12 54990.38 88888.00 2011-07-19 17:55:01.625 200 12557.27 178.10 54990.38 88888.00 2011-07-19 17:55:01.750 200 12557.25 178.12 54990.38 88888.00 2011-07-19 17:55:01.875 200 12557.23 178.10 54990.35 88888.00 2011-07-19 17:55:02.000 200 12557.23 178.10 54990.35 88888.00 2011-07-19 17:55:02.125 200 12557.23 178.10 54990.35 88888.00 2011-07-19 17:55:02.250 200 12557.17 178.15 54990.35 88888.00 2011-07-19 17:55:02.375 200 12557.12 178.15 54990.35 88888.00 2011-07-19 17:55:02.500 200 12557.02 178.18 54990.40 88888.00 2011-07-19 17:55:02.625 200 12557.02 178.18 54990.40 88888.00 2011-07-19 17:55:02.750 200 12557.05 178.18 54990.43 88888.00 2011-07-19 17:55:02.875 200 12557.05 178.18 54990.43 88888.00 2011-07-19 17:55:03.000 200 12557.08 178.18 54990.40 88888.00 2011-07-19 17:55:03.125 200 12557.10 178.20 54990.43 88888.00 2011-07-19 17:55:03.250 200 12557.05 178.18 54990.40 88888.00 2011-07-19 17:55:03.375 200 12557.00 178.20 54990.40 88888.00 2011-07-19 17:55:03.500 200 12556.92 178.20 54990.43 88888.00 2011-07-19 17:55:03.625 200 12556.95 178.18 54990.40 88888.00 2011-07-19 17:55:03.750 200 12556.92 178.22 54990.38 88888.00 2011-07-19 17:55:03.875 200 12556.92 178.22 54990.38 88888.00 2011-07-19 17:55:04.000 200 12556.85 178.20 54990.38 88888.00 2011-07-19 17:55:04.125 200 12556.83 178.18 54990.40 88888.00 2011-07-19 17:55:04.250 200 12556.85 178.22 54990.40 88888.00 2011-07-19 17:55:04.375 200 12556.85 178.22 54990.40 88888.00 2011-07-19 17:55:04.500 200 12556.77 178.22 54990.40 88888.00 2011-07-19 17:55:04.625 200 12556.75 178.20 54990.40 88888.00 2011-07-19 17:55:04.750 200 12556.75 178.20 54990.43 88888.00 2011-07-19 17:55:04.875 200 12556.75 178.20 54990.40 88888.00 2011-07-19 17:55:05.000 200 12556.73 178.18 54990.40 88888.00 2011-07-19 17:55:05.125 200 12556.65 178.18 54990.43 88888.00 2011-07-19 17:55:05.250 200 12556.65 178.22 54990.43 88888.00 2011-07-19 17:55:05.375 200 12556.62 178.20 54990.40 88888.00 2011-07-19 17:55:05.500 200 12556.60 178.20 54990.40 88888.00 2011-07-19 17:55:05.625 200 12556.60 178.22 54990.43 88888.00 2011-07-19 17:55:05.750 200 12556.55 178.20 54990.43 88888.00 2011-07-19 17:55:05.875 200 12556.48 178.18 54990.43 88888.00 2011-07-19 17:55:06.000 200 12556.50 178.22 54990.47 88888.00 2011-07-19 17:55:06.125 200 12556.52 178.25 54990.45 88888.00 2011-07-19 17:55:06.250 200 12556.42 178.18 54990.45 88888.00 2011-07-19 17:55:06.375 200 12556.38 178.18 54990.45 88888.00 2011-07-19 17:55:06.500 200 12556.30 178.18 54990.47 88888.00 2011-07-19 17:55:06.625 200 12556.27 178.20 54990.47 88888.00 2011-07-19 17:55:06.750 200 12556.30 178.22 54990.47 88888.00 2011-07-19 17:55:06.875 200 12556.30 178.22 54990.45 88888.00 2011-07-19 17:55:07.000 200 12556.17 178.25 54990.47 88888.00 2011-07-19 17:55:07.125 200 12556.12 178.18 54990.47 88888.00 2011-07-19 17:55:07.250 200 12556.12 178.12 54990.47 88888.00 2011-07-19 17:55:07.375 200 12556.17 178.15 54990.50 88888.00 2011-07-19 17:55:07.500 200 12556.20 178.22 54990.47 88888.00 2011-07-19 17:55:07.625 200 12556.23 178.20 54990.47 88888.00 2011-07-19 17:55:07.750 200 12556.23 178.18 54990.47 88888.00 2011-07-19 17:55:07.875 200 12556.20 178.20 54990.50 88888.00 2011-07-19 17:55:08.000 200 12556.15 178.20 54990.45 88888.00 2011-07-19 17:55:08.125 200 12556.15 178.15 54990.47 88888.00 2011-07-19 17:55:08.250 200 12556.15 178.18 54990.50 88888.00 2011-07-19 17:55:08.375 200 12556.15 178.20 54990.47 88888.00 2011-07-19 17:55:08.500 200 12556.15 178.20 54990.45 88888.00 2011-07-19 17:55:08.625 200 12556.10 178.20 54990.47 88888.00 2011-07-19 17:55:08.750 200 12556.10 178.18 54990.50 88888.00 2011-07-19 17:55:08.875 200 12556.05 178.12 54990.50 88888.00 2011-07-19 17:55:09.000 200 12556.05 178.12 54990.50 88888.00 2011-07-19 17:55:09.125 200 12556.10 178.15 54990.55 88888.00 2011-07-19 17:55:09.250 200 12556.08 178.10 54990.53 88888.00 2011-07-19 17:55:09.375 200 12556.02 178.10 54990.55 88888.00 2011-07-19 17:55:09.500 200 12555.92 178.12 54990.53 88888.00 2011-07-19 17:55:09.625 200 12555.85 178.10 54990.50 88888.00 2011-07-19 17:55:09.750 200 12555.90 178.10 54990.50 88888.00 2011-07-19 17:55:09.875 200 12555.90 178.10 54990.53 88888.00 2011-07-19 17:55:10.000 200 12555.90 178.10 54990.53 88888.00 2011-07-19 17:55:10.125 200 12555.98 178.12 54990.53 88888.00 2011-07-19 17:55:10.250 200 12555.98 178.15 54990.55 88888.00 2011-07-19 17:55:10.375 200 12555.92 178.12 54990.53 88888.00 2011-07-19 17:55:10.500 200 12555.92 178.07 54990.53 88888.00 2011-07-19 17:55:10.625 200 12555.88 178.07 54990.55 88888.00 2011-07-19 17:55:10.750 200 12555.90 178.10 54990.55 88888.00 2011-07-19 17:55:10.875 200 12555.90 178.10 54990.55 88888.00 2011-07-19 17:55:11.000 200 12555.85 178.05 54990.55 88888.00 2011-07-19 17:55:11.125 200 12555.83 178.07 54990.55 88888.00 2011-07-19 17:55:11.250 200 12555.73 178.03 54990.53 88888.00 2011-07-19 17:55:11.375 200 12555.73 178.03 54990.50 88888.00 2011-07-19 17:55:11.500 200 12555.77 178.05 54990.53 88888.00 2011-07-19 17:55:11.625 200 12555.73 178.00 54990.53 88888.00 2011-07-19 17:55:11.750 200 12555.77 177.97 54990.53 88888.00 2011-07-19 17:55:11.875 200 12555.80 177.97 54990.50 88888.00 2011-07-19 17:55:12.000 200 12555.73 177.97 54990.53 88888.00 2011-07-19 17:55:12.125 200 12555.67 177.97 54990.53 88888.00 2011-07-19 17:55:12.250 200 12555.70 177.93 54990.53 88888.00 2011-07-19 17:55:12.375 200 12555.75 177.93 54990.47 88888.00 2011-07-19 17:55:12.500 200 12555.75 177.93 54990.47 88888.00 2011-07-19 17:55:12.625 200 12555.77 177.95 54990.50 88888.00 2011-07-19 17:55:12.750 200 12555.73 177.95 54990.50 88888.00 2011-07-19 17:55:12.875 200 12555.70 177.93 54990.50 88888.00 2011-07-19 17:55:13.000 200 12555.70 177.90 54990.50 88888.00 2011-07-19 17:55:13.125 200 12555.67 177.88 54990.50 88888.00 2011-07-19 17:55:13.250 200 12555.65 177.88 54990.55 88888.00 2011-07-19 17:55:13.375 200 12555.73 177.90 54990.55 88888.00 2011-07-19 17:55:13.500 200 12555.73 177.85 54990.53 88888.00 2011-07-19 17:55:13.625 200 12555.65 177.85 54990.50 88888.00 2011-07-19 17:55:13.750 200 12555.62 177.85 54990.53 88888.00 2011-07-19 17:55:13.875 200 12555.55 177.80 54990.50 88888.00 2011-07-19 17:55:14.000 200 12555.52 177.80 54990.47 88888.00 2011-07-19 17:55:14.125 200 12555.52 177.82 54990.50 88888.00 2011-07-19 17:55:14.250 200 12555.55 177.75 54990.47 88888.00 2011-07-19 17:55:14.375 200 12555.58 177.75 54990.47 88888.00 2011-07-19 17:55:14.500 200 12555.58 177.72 54990.47 88888.00 2011-07-19 17:55:14.625 200 12555.55 177.72 54990.47 88888.00 2011-07-19 17:55:14.750 200 12555.52 177.72 54990.47 88888.00 2011-07-19 17:55:14.875 200 12555.48 177.72 54990.47 88888.00 2011-07-19 17:55:15.000 200 12555.42 177.70 54990.45 88888.00 2011-07-19 17:55:15.125 200 12555.38 177.68 54990.45 88888.00 2011-07-19 17:55:15.250 200 12555.38 177.68 54990.47 88888.00 2011-07-19 17:55:15.375 200 12555.35 177.68 54990.43 88888.00 2011-07-19 17:55:15.500 200 12555.30 177.62 54990.43 88888.00 2011-07-19 17:55:15.625 200 12555.33 177.65 54990.43 88888.00 2011-07-19 17:55:15.750 200 12555.35 177.65 54990.43 88888.00 2011-07-19 17:55:15.875 200 12555.30 177.62 54990.40 88888.00 2011-07-19 17:55:16.000 200 12555.33 177.57 54990.43 88888.00 2011-07-19 17:55:16.125 200 12555.35 177.57 54990.43 88888.00 2011-07-19 17:55:16.250 200 12555.38 177.60 54990.45 88888.00 2011-07-19 17:55:16.375 200 12555.38 177.60 54990.43 88888.00 2011-07-19 17:55:16.500 200 12555.35 177.57 54990.43 88888.00 2011-07-19 17:55:16.625 200 12555.35 177.57 54990.43 88888.00 2011-07-19 17:55:16.750 200 12555.33 177.57 54990.40 88888.00 2011-07-19 17:55:16.875 200 12555.30 177.55 54990.40 88888.00 2011-07-19 17:55:17.000 200 12555.30 177.55 54990.43 88888.00 2011-07-19 17:55:17.125 200 12555.30 177.53 54990.45 88888.00 2011-07-19 17:55:17.250 200 12555.25 177.50 54990.40 88888.00 2011-07-19 17:55:17.375 200 12555.25 177.55 54990.43 88888.00 2011-07-19 17:55:17.500 200 12555.25 177.53 54990.43 88888.00 2011-07-19 17:55:17.625 200 12555.23 177.53 54990.40 88888.00 2011-07-19 17:55:17.750 200 12555.23 177.50 54990.40 88888.00 2011-07-19 17:55:17.875 200 12555.23 177.53 54990.40 88888.00 2011-07-19 17:55:18.000 200 12555.20 177.53 54990.38 88888.00 2011-07-19 17:55:18.125 200 12555.17 177.50 54990.38 88888.00 2011-07-19 17:55:18.250 200 12555.15 177.47 54990.38 88888.00 2011-07-19 17:55:18.375 200 12555.20 177.47 54990.38 88888.00 2011-07-19 17:55:18.500 200 12555.17 177.50 54990.38 88888.00 2011-07-19 17:55:18.625 200 12555.15 177.50 54990.35 88888.00 2011-07-19 17:55:18.750 200 12555.12 177.50 54990.38 88888.00 2011-07-19 17:55:18.875 200 12555.10 177.50 54990.38 88888.00 2011-07-19 17:55:19.000 200 12555.08 177.45 54990.35 88888.00 2011-07-19 17:55:19.125 200 12555.10 177.45 54990.38 88888.00 2011-07-19 17:55:19.250 200 12555.10 177.47 54990.38 88888.00 2011-07-19 17:55:19.375 200 12555.05 177.43 54990.35 88888.00 2011-07-19 17:55:19.500 200 12555.00 177.40 54990.35 88888.00 2011-07-19 17:55:19.625 200 12555.00 177.40 54990.38 88888.00 2011-07-19 17:55:19.750 200 12555.02 177.40 54990.35 88888.00 2011-07-19 17:55:19.875 200 12555.12 177.43 54990.38 88888.00 2011-07-19 17:55:20.000 200 12555.12 177.43 54990.35 88888.00 2011-07-19 17:55:20.125 200 12555.08 177.40 54990.35 88888.00 2011-07-19 17:55:20.250 200 12555.05 177.40 54990.35 88888.00 2011-07-19 17:55:20.375 200 12555.05 177.40 54990.38 88888.00 2011-07-19 17:55:20.500 200 12555.00 177.38 54990.35 88888.00 2011-07-19 17:55:20.625 200 12555.02 177.40 54990.35 88888.00 2011-07-19 17:55:20.750 200 12555.10 177.40 54990.32 88888.00 2011-07-19 17:55:20.875 200 12555.10 177.40 54990.32 88888.00 2011-07-19 17:55:21.000 200 12555.12 177.43 54990.30 88888.00 2011-07-19 17:55:21.125 200 12555.10 177.43 54990.32 88888.00 2011-07-19 17:55:21.250 200 12555.12 177.43 54990.30 88888.00 2011-07-19 17:55:21.375 200 12555.15 177.43 54990.30 88888.00 2011-07-19 17:55:21.500 200 12555.10 177.40 54990.28 88888.00 2011-07-19 17:55:21.625 200 12555.05 177.40 54990.30 88888.00 2011-07-19 17:55:21.750 200 12555.00 177.43 54990.30 88888.00 2011-07-19 17:55:21.875 200 12554.92 177.40 54990.28 88888.00 2011-07-19 17:55:22.000 200 12554.98 177.38 54990.28 88888.00 2011-07-19 17:55:22.125 200 12555.02 177.43 54990.28 88888.00 2011-07-19 17:55:22.250 200 12555.00 177.45 54990.28 88888.00 2011-07-19 17:55:22.375 200 12554.98 177.45 54990.28 88888.00 2011-07-19 17:55:22.500 200 12554.98 177.47 54990.25 88888.00 2011-07-19 17:55:22.625 200 12555.00 177.47 54990.25 88888.00 2011-07-19 17:55:22.750 200 12555.05 177.50 54990.25 88888.00 2011-07-19 17:55:22.875 200 12554.95 177.47 54990.28 88888.00 2011-07-19 17:55:23.000 200 12554.88 177.47 54990.25 88888.00 2011-07-19 17:55:23.125 200 12554.92 177.50 54990.22 88888.00 2011-07-19 17:55:23.250 200 12554.92 177.53 54990.22 88888.00 2011-07-19 17:55:23.375 200 12555.02 177.55 54990.22 88888.00 2011-07-19 17:55:23.500 200 12555.02 177.55 54990.22 88888.00 2011-07-19 17:55:23.625 200 12555.00 177.55 54990.20 88888.00 2011-07-19 17:55:23.750 200 12555.00 177.55 54990.20 88888.00 2011-07-19 17:55:23.875 200 12555.05 177.57 54990.18 88888.00 2011-07-19 17:55:24.000 200 12555.08 177.57 54990.20 88888.00 2011-07-19 17:55:24.125 200 12555.00 177.55 54990.18 88888.00 2011-07-19 17:55:24.250 200 12554.90 177.53 54990.12 88888.00 2011-07-19 17:55:24.375 200 12554.95 177.57 54990.10 88888.00 2011-07-19 17:55:24.500 200 12555.00 177.57 54990.10 88888.00 2011-07-19 17:55:24.625 200 12554.98 177.55 54990.12 88888.00 2011-07-19 17:55:24.750 200 12554.98 177.57 54990.12 88888.00 2011-07-19 17:55:24.875 200 12555.00 177.60 54990.15 88888.00 2011-07-19 17:55:25.000 200 12554.95 177.60 54990.15 88888.00 2011-07-19 17:55:25.125 200 12554.98 177.62 54990.18 88888.00 2011-07-19 17:55:25.250 200 12555.00 177.60 54990.12 88888.00 2011-07-19 17:55:25.375 200 12555.00 177.62 54990.10 88888.00 2011-07-19 17:55:25.500 200 12555.08 177.68 54990.10 88888.00 2011-07-19 17:55:25.625 200 12555.08 177.68 54990.10 88888.00 2011-07-19 17:55:25.750 200 12555.02 177.68 54990.07 88888.00 2011-07-19 17:55:25.875 200 12555.00 177.68 54990.12 88888.00 2011-07-19 17:55:26.000 200 12555.02 177.65 54990.10 88888.00 2011-07-19 17:55:26.125 200 12555.02 177.70 54990.12 88888.00 2011-07-19 17:55:26.250 200 12554.95 177.75 54990.15 88888.00 2011-07-19 17:55:26.375 200 12555.00 177.78 54990.12 88888.00 2011-07-19 17:55:26.500 200 12555.02 177.80 54990.12 88888.00 2011-07-19 17:55:26.625 200 12555.02 177.78 54990.05 88888.00 2011-07-19 17:55:26.750 200 12555.02 177.75 54990.05 88888.00 2011-07-19 17:55:26.875 200 12555.08 177.80 54990.05 88888.00 2011-07-19 17:55:27.000 200 12555.10 177.80 54990.05 88888.00 2011-07-19 17:55:27.125 200 12555.10 177.80 54990.05 88888.00 2011-07-19 17:55:27.250 200 12555.08 177.82 54990.03 88888.00 2011-07-19 17:55:27.375 200 12555.12 177.80 54990.03 88888.00 2011-07-19 17:55:27.500 200 12555.17 177.82 54990.00 88888.00 2011-07-19 17:55:27.625 200 12555.08 177.82 54990.03 88888.00 2011-07-19 17:55:27.750 200 12555.00 177.80 54990.03 88888.00 2011-07-19 17:55:27.875 200 12555.00 177.80 54989.97 88888.00 2011-07-19 17:55:28.000 200 12555.05 177.80 54989.97 88888.00 2011-07-19 17:55:28.125 200 12555.05 177.80 54989.95 88888.00 2011-07-19 17:55:28.250 200 12555.08 177.82 54989.95 88888.00 2011-07-19 17:55:28.375 200 12555.15 177.88 54990.00 88888.00 2011-07-19 17:55:28.500 200 12555.15 177.88 54989.97 88888.00 2011-07-19 17:55:28.625 200 12555.08 177.90 54989.97 88888.00 2011-07-19 17:55:28.750 200 12555.08 177.93 54990.00 88888.00 2011-07-19 17:55:28.875 200 12555.08 177.93 54990.00 88888.00 2011-07-19 17:55:29.000 200 12555.08 177.95 54989.97 88888.00 2011-07-19 17:55:29.125 200 12555.10 177.95 54989.95 88888.00 2011-07-19 17:55:29.250 200 12555.10 177.95 54989.95 88888.00 2011-07-19 17:55:29.375 200 12555.10 177.97 54989.93 88888.00 2011-07-19 17:55:29.500 200 12555.10 177.97 54989.95 88888.00 2011-07-19 17:55:29.625 200 12555.10 177.97 54989.93 88888.00 2011-07-19 17:55:29.750 200 12555.12 177.97 54989.95 88888.00 2011-07-19 17:55:29.875 200 12555.17 178.00 54989.93 88888.00 2011-07-19 17:55:30.000 200 12555.17 178.00 54989.93 88888.00 2011-07-19 17:55:30.125 200 12555.15 178.00 54989.93 88888.00 2011-07-19 17:55:30.250 200 12555.12 178.00 54989.93 88888.00 2011-07-19 17:55:30.375 200 12555.08 178.00 54989.88 88888.00 2011-07-19 17:55:30.500 200 12555.08 178.03 54989.90 88888.00 2011-07-19 17:55:30.625 200 12555.10 178.03 54989.88 88888.00 2011-07-19 17:55:30.750 200 12555.12 178.05 54989.88 88888.00 2011-07-19 17:55:30.875 200 12555.12 178.05 54989.90 88888.00 2011-07-19 17:55:31.000 200 12555.05 178.10 54989.90 88888.00 2011-07-19 17:55:31.125 200 12555.02 178.10 54989.88 88888.00 2011-07-19 17:55:31.250 200 12555.00 178.10 54989.85 88888.00 2011-07-19 17:55:31.375 200 12555.10 178.10 54989.85 88888.00 2011-07-19 17:55:31.500 200 12555.12 178.12 54989.85 88888.00 2011-07-19 17:55:31.625 200 12555.12 178.12 54989.85 88888.00 2011-07-19 17:55:31.750 200 12555.10 178.10 54989.85 88888.00 2011-07-19 17:55:31.875 200 12555.08 178.10 54989.82 88888.00 2011-07-19 17:55:32.000 200 12555.12 178.15 54989.82 88888.00 2011-07-19 17:55:32.125 200 12555.12 178.20 54989.85 88888.00 2011-07-19 17:55:32.250 200 12555.10 178.20 54989.82 88888.00 2011-07-19 17:55:32.375 200 12555.15 178.22 54989.85 88888.00 2011-07-19 17:55:32.500 200 12555.17 178.22 54989.82 88888.00 2011-07-19 17:55:32.625 200 12555.23 178.20 54989.80 88888.00 2011-07-19 17:55:32.750 200 12555.25 178.18 54989.78 88888.00 2011-07-19 17:55:32.875 200 12555.25 178.22 54989.80 88888.00 2011-07-19 17:55:33.000 200 12555.17 178.25 54989.85 88888.00 2011-07-19 17:55:33.125 200 12555.17 178.25 54989.82 88888.00 2011-07-19 17:55:33.250 200 12555.17 178.25 54989.80 88888.00 2011-07-19 17:55:33.375 200 12555.23 178.28 54989.78 88888.00 2011-07-19 17:55:33.500 200 12555.23 178.28 54989.78 88888.00 2011-07-19 17:55:33.625 200 12555.17 178.25 54989.75 88888.00 2011-07-19 17:55:33.750 200 12555.15 178.22 54989.75 88888.00 2011-07-19 17:55:33.875 200 12555.17 178.25 54989.75 88888.00 2011-07-19 17:55:34.000 200 12555.25 178.28 54989.75 88888.00 2011-07-19 17:55:34.125 200 12555.25 178.25 54989.70 88888.00 2011-07-19 17:55:34.250 200 12555.20 178.28 54989.72 88888.00 2011-07-19 17:55:34.375 200 12555.23 178.30 54989.70 88888.00 2011-07-19 17:55:34.500 200 12555.23 178.32 54989.70 88888.00 2011-07-19 17:55:34.625 200 12555.17 178.32 54989.72 88888.00 2011-07-19 17:55:34.750 200 12555.17 178.32 54989.72 88888.00 2011-07-19 17:55:34.875 200 12555.23 178.30 54989.68 88888.00 2011-07-19 17:55:35.000 200 12555.15 178.30 54989.68 88888.00 2011-07-19 17:55:35.125 200 12555.12 178.32 54989.68 88888.00 2011-07-19 17:55:35.250 200 12555.12 178.38 54989.70 88888.00 2011-07-19 17:55:35.375 200 12555.23 178.38 54989.68 88888.00 2011-07-19 17:55:35.500 200 12555.23 178.40 54989.68 88888.00 2011-07-19 17:55:35.625 200 12555.23 178.40 54989.65 88888.00 2011-07-19 17:55:35.750 200 12555.23 178.40 54989.65 88888.00 2011-07-19 17:55:35.875 200 12555.30 178.43 54989.70 88888.00 2011-07-19 17:55:36.000 200 12555.27 178.43 54989.65 88888.00 2011-07-19 17:55:36.125 200 12555.27 178.40 54989.68 88888.00 2011-07-19 17:55:36.250 200 12555.23 178.40 54989.65 88888.00 2011-07-19 17:55:36.375 200 12555.25 178.43 54989.65 88888.00 2011-07-19 17:55:36.500 200 12555.30 178.43 54989.65 88888.00 2011-07-19 17:55:36.625 200 12555.33 178.45 54989.65 88888.00 2011-07-19 17:55:36.750 200 12555.27 178.43 54989.62 88888.00 2011-07-19 17:55:36.875 200 12555.25 178.43 54989.62 88888.00 2011-07-19 17:55:37.000 200 12555.25 178.45 54989.62 88888.00 2011-07-19 17:55:37.125 200 12555.25 178.47 54989.62 88888.00 2011-07-19 17:55:37.250 200 12555.27 178.53 54989.65 88888.00 2011-07-19 17:55:37.375 200 12555.38 178.53 54989.65 88888.00 2011-07-19 17:55:37.500 200 12555.38 178.53 54989.62 88888.00 2011-07-19 17:55:37.625 200 12555.30 178.53 54989.60 88888.00 2011-07-19 17:55:37.750 200 12555.30 178.53 54989.57 88888.00 2011-07-19 17:55:37.875 200 12555.33 178.60 54989.57 88888.00 2011-07-19 17:55:38.000 200 12555.35 178.60 54989.57 88888.00 2011-07-19 17:55:38.125 200 12555.35 178.62 54989.57 88888.00 2011-07-19 17:55:38.250 200 12555.33 178.60 54989.55 88888.00 2011-07-19 17:55:38.375 200 12555.40 178.60 54989.53 88888.00 2011-07-19 17:55:38.500 200 12555.35 178.62 54989.55 88888.00 2011-07-19 17:55:38.625 200 12555.38 178.60 54989.55 88888.00 2011-07-19 17:55:38.750 200 12555.40 178.62 54989.55 88888.00 2011-07-19 17:55:38.875 200 12555.42 178.68 54989.50 88888.00 2011-07-19 17:55:39.000 200 12555.38 178.72 54989.53 88888.00 2011-07-19 17:55:39.125 200 12555.35 178.72 54989.53 88888.00 2011-07-19 17:55:39.250 200 12555.38 178.72 54989.50 88888.00 2011-07-19 17:55:39.375 200 12555.48 178.75 54989.50 88888.00 2011-07-19 17:55:39.500 200 12555.42 178.72 54989.50 88888.00 2011-07-19 17:55:39.625 200 12555.45 178.80 54989.50 88888.00 2011-07-19 17:55:39.750 200 12555.48 178.80 54989.50 88888.00 2011-07-19 17:55:39.875 200 12555.52 178.82 54989.47 88888.00 2011-07-19 17:55:40.000 200 12555.60 178.85 54989.45 88888.00 2011-07-19 17:55:40.125 200 12555.60 178.82 54989.47 88888.00 2011-07-19 17:55:40.250 200 12555.58 178.82 54989.47 88888.00 2011-07-19 17:55:40.375 200 12555.62 178.90 54989.45 88888.00 2011-07-19 17:55:40.500 200 12555.60 178.90 54989.45 88888.00 2011-07-19 17:55:40.625 200 12555.55 178.88 54989.45 88888.00 2011-07-19 17:55:40.750 200 12555.58 178.90 54989.43 88888.00 2011-07-19 17:55:40.875 200 12555.65 178.93 54989.40 88888.00 2011-07-19 17:55:41.000 200 12555.67 178.95 54989.40 88888.00 2011-07-19 17:55:41.125 200 12555.65 178.95 54989.43 88888.00 2011-07-19 17:55:41.250 200 12555.65 179.00 54989.43 88888.00 2011-07-19 17:55:41.375 200 12555.70 179.03 54989.38 88888.00 2011-07-19 17:55:41.500 200 12555.73 179.03 54989.38 88888.00 2011-07-19 17:55:41.625 200 12555.73 179.07 54989.38 88888.00 2011-07-19 17:55:41.750 200 12555.73 179.10 54989.35 88888.00 2011-07-19 17:55:41.875 200 12555.70 179.07 54989.35 88888.00 2011-07-19 17:55:42.000 200 12555.77 179.05 54989.32 88888.00 2011-07-19 17:55:42.125 200 12555.80 179.10 54989.32 88888.00 2011-07-19 17:55:42.250 200 12555.80 179.15 54989.35 88888.00 2011-07-19 17:55:42.375 200 12555.85 179.15 54989.35 88888.00 2011-07-19 17:55:42.500 200 12555.80 179.18 54989.35 88888.00 2011-07-19 17:55:42.625 200 12555.75 179.20 54989.35 88888.00 2011-07-19 17:55:42.750 200 12555.77 179.22 54989.35 88888.00 2011-07-19 17:55:42.875 200 12555.85 179.22 54989.35 88888.00 2011-07-19 17:55:43.000 200 12555.85 179.25 54989.35 88888.00 2011-07-19 17:55:43.125 200 12555.88 179.30 54989.38 88888.00 2011-07-19 17:55:43.250 200 12555.80 179.28 54989.35 88888.00 2011-07-19 17:55:43.375 200 12555.77 179.25 54989.32 88888.00 2011-07-19 17:55:43.500 200 12555.77 179.28 54989.28 88888.00 2011-07-19 17:55:43.625 200 12555.77 179.30 54989.28 88888.00 2011-07-19 17:55:43.750 200 12555.80 179.30 54989.30 88888.00 2011-07-19 17:55:43.875 200 12555.77 179.30 54989.28 88888.00 2011-07-19 17:55:44.000 200 12555.75 179.32 54989.28 88888.00 2011-07-19 17:55:44.125 200 12555.73 179.35 54989.28 88888.00 2011-07-19 17:55:44.250 200 12555.80 179.40 54989.28 88888.00 2011-07-19 17:55:44.375 200 12555.85 179.45 54989.30 88888.00 2011-07-19 17:55:44.500 200 12555.88 179.45 54989.28 88888.00 2011-07-19 17:55:44.625 200 12555.92 179.45 54989.28 88888.00 2011-07-19 17:55:44.750 200 12555.90 179.47 54989.25 88888.00 2011-07-19 17:55:44.875 200 12555.88 179.53 54989.22 88888.00 2011-07-19 17:55:45.000 200 12555.85 179.50 54989.22 88888.00 2011-07-19 17:55:45.125 200 12555.88 179.50 54989.22 88888.00 2011-07-19 17:55:45.250 200 12555.85 179.50 54989.22 88888.00 2011-07-19 17:55:45.375 200 12555.98 179.60 54989.20 88888.00 2011-07-19 17:55:45.500 200 12555.92 179.57 54989.20 88888.00 2011-07-19 17:55:45.625 200 12555.90 179.62 54989.22 88888.00 2011-07-19 17:55:45.750 200 12555.92 179.65 54989.25 88888.00 2011-07-19 17:55:45.875 200 12555.92 179.62 54989.22 88888.00 2011-07-19 17:55:46.000 200 12555.95 179.60 54989.18 88888.00 2011-07-19 17:55:46.125 200 12556.00 179.65 54989.20 88888.00 2011-07-19 17:55:46.250 200 12556.00 179.65 54989.22 88888.00 2011-07-19 17:55:46.375 200 12555.98 179.70 54989.18 88888.00 2011-07-19 17:55:46.500 200 12556.02 179.72 54989.18 88888.00 2011-07-19 17:55:46.625 200 12556.02 179.72 54989.18 88888.00 2011-07-19 17:55:46.750 200 12556.02 179.72 54989.18 88888.00 2011-07-19 17:55:46.875 200 12556.05 179.78 54989.20 88888.00 2011-07-19 17:55:47.000 200 12556.02 179.80 54989.15 88888.00 2011-07-19 17:55:47.125 200 12555.98 179.78 54989.12 88888.00 2011-07-19 17:55:47.250 200 12555.95 179.75 54989.12 88888.00 2011-07-19 17:55:47.375 200 12556.02 179.80 54989.12 88888.00 2011-07-19 17:55:47.500 200 12556.08 179.82 54989.15 88888.00 2011-07-19 17:55:47.625 200 12556.05 179.82 54989.12 88888.00 2011-07-19 17:55:47.750 200 12556.02 179.82 54989.10 88888.00 2011-07-19 17:55:47.875 200 12556.02 179.85 54989.10 88888.00 2011-07-19 17:55:48.000 200 12556.02 179.85 54989.10 88888.00 2011-07-19 17:55:48.125 200 12555.98 179.88 54989.10 88888.00 2011-07-19 17:55:48.250 200 12555.95 179.85 54989.07 88888.00 2011-07-19 17:55:48.375 200 12555.98 179.90 54989.07 88888.00 2011-07-19 17:55:48.500 200 12556.00 179.88 54989.07 88888.00 2011-07-19 17:55:48.625 200 12556.08 179.95 54989.10 88888.00 2011-07-19 17:55:48.750 200 12556.00 179.95 54989.07 88888.00 2011-07-19 17:55:48.875 200 12555.98 179.93 54989.05 88888.00 2011-07-19 17:55:49.000 200 12556.05 179.97 54989.07 88888.00 2011-07-19 17:55:49.125 200 12556.08 180.03 54989.07 88888.00 2011-07-19 17:55:49.250 200 12556.00 180.00 54989.07 88888.00 2011-07-19 17:55:49.375 200 12556.08 180.05 54989.07 88888.00 2011-07-19 17:55:49.500 200 12556.10 180.07 54989.07 88888.00 2011-07-19 17:55:49.625 200 12556.08 180.07 54989.07 88888.00 2011-07-19 17:55:49.750 200 12556.02 180.10 54989.07 88888.00 2011-07-19 17:55:49.875 200 12556.00 180.12 54989.05 88888.00 2011-07-19 17:55:50.000 200 12556.02 180.07 54989.03 88888.00 2011-07-19 17:55:50.125 200 12556.02 180.10 54989.03 88888.00 2011-07-19 17:55:50.250 200 12556.02 180.15 54989.05 88888.00 2011-07-19 17:55:50.375 200 12556.02 180.15 54989.03 88888.00 2011-07-19 17:55:50.500 200 12556.02 180.15 54989.03 88888.00 2011-07-19 17:55:50.625 200 12556.05 180.18 54989.03 88888.00 2011-07-19 17:55:50.750 200 12556.05 180.20 54989.03 88888.00 2011-07-19 17:55:50.875 200 12556.08 180.20 54989.03 88888.00 2011-07-19 17:55:51.000 200 12556.10 180.20 54989.03 88888.00 2011-07-19 17:55:51.125 200 12556.10 180.25 54989.05 88888.00 2011-07-19 17:55:51.250 200 12556.05 180.25 54989.05 88888.00 2011-07-19 17:55:51.375 200 12556.05 180.30 54989.05 88888.00 2011-07-19 17:55:51.500 200 12556.05 180.30 54989.03 88888.00 2011-07-19 17:55:51.625 200 12556.08 180.28 54989.00 88888.00 2011-07-19 17:55:51.750 200 12556.02 180.28 54989.00 88888.00 2011-07-19 17:55:51.875 200 12556.05 180.30 54988.97 88888.00 2011-07-19 17:55:52.000 200 12556.08 180.30 54989.00 88888.00 2011-07-19 17:55:52.125 200 12556.02 180.28 54988.97 88888.00 2011-07-19 17:55:52.250 200 12556.02 180.35 54989.00 88888.00 2011-07-19 17:55:52.375 200 12556.05 180.38 54988.97 88888.00 2011-07-19 17:55:52.500 200 12556.05 180.35 54988.97 88888.00 2011-07-19 17:55:52.625 200 12556.08 180.32 54988.95 88888.00 2011-07-19 17:55:52.750 200 12556.05 180.35 54988.93 88888.00 2011-07-19 17:55:52.875 200 12556.00 180.40 54988.93 88888.00 2011-07-19 17:55:53.000 200 12555.95 180.43 54988.90 88888.00 2011-07-19 17:55:53.125 200 12556.02 180.45 54988.93 88888.00 2011-07-19 17:55:53.250 200 12556.05 180.43 54988.93 88888.00 2011-07-19 17:55:53.375 200 12556.12 180.45 54988.93 88888.00 2011-07-19 17:55:53.500 200 12556.08 180.47 54988.93 88888.00 2011-07-19 17:55:53.625 200 12556.08 180.47 54988.90 88888.00 2011-07-19 17:55:53.750 200 12556.08 180.53 54988.93 88888.00 2011-07-19 17:55:53.875 200 12556.08 180.57 54988.95 88888.00 2011-07-19 17:55:54.000 200 12556.12 180.53 54988.95 88888.00 2011-07-19 17:55:54.125 200 12556.15 180.55 54988.95 88888.00 2011-07-19 17:55:54.250 200 12556.08 180.57 54988.93 88888.00 2011-07-19 17:55:54.375 200 12556.10 180.57 54988.93 88888.00 2011-07-19 17:55:54.500 200 12556.12 180.60 54988.93 88888.00 2011-07-19 17:55:54.625 200 12556.17 180.65 54988.93 88888.00 2011-07-19 17:55:54.750 200 12556.20 180.68 54988.93 88888.00 2011-07-19 17:55:54.875 200 12556.12 180.65 54988.90 88888.00 2011-07-19 17:55:55.000 200 12556.15 180.65 54988.88 88888.00 2011-07-19 17:55:55.125 200 12556.17 180.65 54988.88 88888.00 2011-07-19 17:55:55.250 200 12556.17 180.68 54988.93 88888.00 2011-07-19 17:55:55.375 200 12556.17 180.72 54988.90 88888.00 2011-07-19 17:55:55.500 200 12556.23 180.75 54988.88 88888.00 2011-07-19 17:55:55.625 200 12556.25 180.78 54988.85 88888.00 2011-07-19 17:55:55.750 200 12556.25 180.78 54988.85 88888.00 2011-07-19 17:55:55.875 200 12556.25 180.80 54988.85 88888.00 2011-07-19 17:55:56.000 200 12556.17 180.80 54988.85 88888.00 2011-07-19 17:55:56.125 200 12556.20 180.80 54988.85 88888.00 2011-07-19 17:55:56.250 200 12556.25 180.80 54988.85 88888.00 2011-07-19 17:55:56.375 200 12556.27 180.80 54988.82 88888.00 2011-07-19 17:55:56.500 200 12556.27 180.85 54988.80 88888.00 2011-07-19 17:55:56.625 200 12556.25 180.85 54988.82 88888.00 2011-07-19 17:55:56.750 200 12556.30 180.85 54988.80 88888.00 2011-07-19 17:55:56.875 200 12556.30 180.88 54988.80 88888.00 2011-07-19 17:55:57.000 200 12556.23 180.90 54988.80 88888.00 2011-07-19 17:55:57.125 200 12556.23 180.90 54988.80 88888.00 2011-07-19 17:55:57.250 200 12556.25 180.90 54988.80 88888.00 2011-07-19 17:55:57.375 200 12556.33 180.93 54988.80 88888.00 2011-07-19 17:55:57.500 200 12556.30 180.95 54988.82 88888.00 2011-07-19 17:55:57.625 200 12556.30 180.95 54988.82 88888.00 2011-07-19 17:55:57.750 200 12556.30 180.93 54988.80 88888.00 2011-07-19 17:55:57.875 200 12556.33 180.95 54988.80 88888.00 2011-07-19 17:55:58.000 200 12556.38 181.00 54988.82 88888.00 2011-07-19 17:55:58.125 200 12556.38 181.05 54988.82 88888.00 2011-07-19 17:55:58.250 200 12556.38 181.00 54988.82 88888.00 2011-07-19 17:55:58.375 200 12556.35 181.03 54988.82 88888.00 2011-07-19 17:55:58.500 200 12556.35 181.05 54988.80 88888.00 2011-07-19 17:55:58.625 200 12556.38 181.07 54988.78 88888.00 2011-07-19 17:55:58.750 200 12556.40 181.07 54988.75 88888.00 2011-07-19 17:55:58.875 200 12556.40 181.07 54988.78 88888.00 2011-07-19 17:55:59.000 200 12556.40 181.10 54988.75 88888.00 2011-07-19 17:55:59.125 200 12556.40 181.10 54988.75 88888.00 2011-07-19 17:55:59.250 200 12556.42 181.15 54988.75 88888.00 2011-07-19 17:55:59.375 200 12556.52 181.18 54988.75 88888.00 2011-07-19 17:55:59.500 200 12556.58 181.15 54988.75 88888.00 2011-07-19 17:55:59.625 200 12556.55 181.18 54988.75 88888.00 2011-07-19 17:55:59.750 200 12556.52 181.25 54988.75 88888.00 2011-07-19 17:55:59.875 200 12556.45 181.25 54988.70 88888.00 2011-07-19 17:56:00.000 200 12556.48 181.22 54988.70 88888.00 2011-07-19 17:56:00.125 200 12556.55 181.28 54988.72 88888.00 2011-07-19 17:56:00.250 200 12556.60 181.30 54988.75 88888.00 2011-07-19 17:56:00.375 200 12556.62 181.32 54988.70 88888.00 2011-07-19 17:56:00.500 200 12556.60 181.30 54988.70 88888.00 2011-07-19 17:56:00.625 200 12556.58 181.32 54988.72 88888.00 2011-07-19 17:56:00.750 200 12556.60 181.35 54988.72 88888.00 2011-07-19 17:56:00.875 200 12556.65 181.38 54988.72 88888.00 2011-07-19 17:56:01.000 200 12556.67 181.40 54988.72 88888.00 2011-07-19 17:56:01.125 200 12556.67 181.40 54988.72 88888.00 2011-07-19 17:56:01.250 200 12556.65 181.40 54988.72 88888.00 2011-07-19 17:56:01.375 200 12556.70 181.45 54988.72 88888.00 2011-07-19 17:56:01.500 200 12556.73 181.45 54988.70 88888.00 2011-07-19 17:56:01.625 200 12556.75 181.45 54988.68 88888.00 2011-07-19 17:56:01.750 200 12556.73 181.47 54988.68 88888.00 2011-07-19 17:56:01.875 200 12556.70 181.53 54988.68 88888.00 2011-07-19 17:56:02.000 200 12556.77 181.53 54988.62 88888.00 2011-07-19 17:56:02.125 200 12556.77 181.50 54988.62 88888.00 2011-07-19 17:56:02.250 200 12556.75 181.50 54988.65 88888.00 2011-07-19 17:56:02.375 200 12556.80 181.53 54988.62 88888.00 2011-07-19 17:56:02.500 200 12556.80 181.57 54988.65 88888.00 2011-07-19 17:56:02.625 200 12556.83 181.57 54988.65 88888.00 2011-07-19 17:56:02.750 200 12556.83 181.60 54988.65 88888.00 2011-07-19 17:56:02.875 200 12556.85 181.60 54988.65 88888.00 2011-07-19 17:56:03.000 200 12556.92 181.62 54988.60 88888.00 2011-07-19 17:56:03.125 200 12556.95 181.62 54988.62 88888.00 2011-07-19 17:56:03.250 200 12556.92 181.60 54988.62 88888.00 2011-07-19 17:56:03.375 200 12556.85 181.60 54988.57 88888.00 2011-07-19 17:56:03.500 200 12556.80 181.62 54988.57 88888.00 2011-07-19 17:56:03.625 200 12556.92 181.68 54988.60 88888.00 2011-07-19 17:56:03.750 200 12557.02 181.75 54988.62 88888.00 2011-07-19 17:56:03.875 200 12556.95 181.70 54988.60 88888.00 2011-07-19 17:56:04.000 200 12556.90 181.70 54988.55 88888.00 2011-07-19 17:56:04.125 200 12556.95 181.75 54988.60 88888.00 2011-07-19 17:56:04.250 200 12556.95 181.75 54988.57 88888.00 2011-07-19 17:56:04.375 200 12556.92 181.75 54988.57 88888.00 2011-07-19 17:56:04.500 200 12556.95 181.75 54988.57 88888.00 2011-07-19 17:56:04.625 200 12556.98 181.78 54988.55 88888.00 2011-07-19 17:56:04.750 200 12557.00 181.82 54988.57 88888.00 2011-07-19 17:56:04.875 200 12556.98 181.85 54988.53 88888.00 2011-07-19 17:56:05.000 200 12556.98 181.80 54988.50 88888.00 2011-07-19 17:56:05.125 200 12556.98 181.80 54988.53 88888.00 2011-07-19 17:56:05.250 200 12556.95 181.85 54988.55 88888.00 2011-07-19 17:56:05.375 200 12557.02 181.88 54988.55 88888.00 2011-07-19 17:56:05.500 200 12557.08 181.93 54988.53 88888.00 2011-07-19 17:56:05.625 200 12557.12 181.93 54988.53 88888.00 2011-07-19 17:56:05.750 200 12557.10 181.93 54988.50 88888.00 2011-07-19 17:56:05.875 200 12557.02 181.88 54988.47 88888.00 2011-07-19 17:56:06.000 200 12557.05 181.90 54988.50 88888.00 2011-07-19 17:56:06.125 200 12557.08 181.95 54988.53 88888.00 2011-07-19 17:56:06.250 200 12557.05 181.97 54988.53 88888.00 2011-07-19 17:56:06.375 200 12557.10 182.00 54988.55 88888.00 2011-07-19 17:56:06.500 200 12557.10 182.05 54988.53 88888.00 2011-07-19 17:56:06.625 200 12556.98 182.05 54988.50 88888.00 2011-07-19 17:56:06.750 200 12557.00 182.10 54988.50 88888.00 2011-07-19 17:56:06.875 200 12557.02 182.12 54988.53 88888.00 2011-07-19 17:56:07.000 200 12556.98 182.10 54988.50 88888.00 2011-07-19 17:56:07.125 200 12557.00 182.10 54988.53 88888.00 2011-07-19 17:56:07.250 200 12556.92 182.05 54988.50 88888.00 2011-07-19 17:56:07.375 200 12556.95 182.05 54988.47 88888.00 2011-07-19 17:56:07.500 200 12557.02 182.10 54988.45 88888.00 2011-07-19 17:56:07.625 200 12557.12 182.12 54988.47 88888.00 2011-07-19 17:56:07.750 200 12557.15 182.15 54988.50 88888.00 2011-07-19 17:56:07.875 200 12557.15 182.15 54988.47 88888.00 2011-07-19 17:56:08.000 200 12557.12 182.20 54988.47 88888.00 2011-07-19 17:56:08.125 200 12557.17 182.22 54988.50 88888.00 2011-07-19 17:56:08.250 200 12557.08 182.22 54988.47 88888.00 2011-07-19 17:56:08.375 200 12557.08 182.20 54988.43 88888.00 2011-07-19 17:56:08.500 200 12557.10 182.22 54988.45 88888.00 2011-07-19 17:56:08.625 200 12557.12 182.22 54988.47 88888.00 2011-07-19 17:56:08.750 200 12557.15 182.28 54988.47 88888.00 2011-07-19 17:56:08.875 200 12557.15 182.30 54988.47 88888.00 2011-07-19 17:56:09.000 200 12557.12 182.30 54988.40 88888.00 2011-07-19 17:56:09.125 200 12557.15 182.30 54988.43 88888.00 2011-07-19 17:56:09.250 200 12557.17 182.28 54988.45 88888.00 2011-07-19 17:56:09.375 200 12557.20 182.30 54988.45 88888.00 2011-07-19 17:56:09.500 200 12557.20 182.35 54988.45 88888.00 2011-07-19 17:56:09.625 200 12557.17 182.35 54988.45 88888.00 2011-07-19 17:56:09.750 200 12557.08 182.32 54988.43 88888.00 2011-07-19 17:56:09.875 200 12557.08 182.35 54988.45 88888.00 2011-07-19 17:56:10.000 200 12557.20 182.40 54988.45 88888.00 2011-07-19 17:56:10.125 200 12557.23 182.40 54988.43 88888.00 2011-07-19 17:56:10.250 200 12557.12 182.38 54988.45 88888.00 2011-07-19 17:56:10.375 200 12557.15 182.38 54988.43 88888.00 2011-07-19 17:56:10.500 200 12557.20 182.40 54988.43 88888.00 2011-07-19 17:56:10.625 200 12557.23 182.43 54988.43 88888.00 2011-07-19 17:56:10.750 200 12557.23 182.45 54988.40 88888.00 2011-07-19 17:56:10.875 200 12557.23 182.47 54988.40 88888.00 2011-07-19 17:56:11.000 200 12557.27 182.50 54988.43 88888.00 2011-07-19 17:56:11.125 200 12557.25 182.50 54988.43 88888.00 2011-07-19 17:56:11.250 200 12557.23 182.47 54988.43 88888.00 2011-07-19 17:56:11.375 200 12557.30 182.50 54988.40 88888.00 2011-07-19 17:56:11.500 200 12557.35 182.55 54988.40 88888.00 2011-07-19 17:56:11.625 200 12557.40 182.60 54988.43 88888.00 2011-07-19 17:56:11.750 200 12557.40 182.57 54988.43 88888.00 2011-07-19 17:56:11.875 200 12557.35 182.55 54988.38 88888.00 2011-07-19 17:56:12.000 200 12557.38 182.57 54988.38 88888.00 2011-07-19 17:56:12.125 200 12557.40 182.60 54988.38 88888.00 2011-07-19 17:56:12.250 200 12557.42 182.62 54988.40 88888.00 2011-07-19 17:56:12.375 200 12557.40 182.60 54988.38 88888.00 2011-07-19 17:56:12.500 200 12557.27 182.60 54988.35 88888.00 2011-07-19 17:56:12.625 200 12557.25 182.62 54988.32 88888.00 2011-07-19 17:56:12.750 200 12557.33 182.68 54988.35 88888.00 2011-07-19 17:56:12.875 200 12557.42 182.70 54988.38 88888.00 2011-07-19 17:56:13.000 200 12557.45 182.70 54988.35 88888.00 2011-07-19 17:56:13.125 200 12557.42 182.68 54988.35 88888.00 2011-07-19 17:56:13.250 200 12557.42 182.72 54988.38 88888.00 2011-07-19 17:56:13.375 200 12557.48 182.78 54988.38 88888.00 2011-07-19 17:56:13.500 200 12557.42 182.80 54988.38 88888.00 2011-07-19 17:56:13.625 200 12557.40 182.80 54988.32 88888.00 2011-07-19 17:56:13.750 200 12557.40 182.80 54988.30 88888.00 2011-07-19 17:56:13.875 200 12557.38 182.78 54988.32 88888.00 2011-07-19 17:56:14.000 200 12557.40 182.78 54988.30 88888.00 2011-07-19 17:56:14.125 200 12557.40 182.80 54988.35 88888.00 2011-07-19 17:56:14.250 200 12557.45 182.88 54988.38 88888.00 2011-07-19 17:56:14.375 200 12557.50 182.88 54988.35 88888.00 2011-07-19 17:56:14.500 200 12557.50 182.88 54988.32 88888.00 2011-07-19 17:56:14.625 200 12557.52 182.90 54988.32 88888.00 2011-07-19 17:56:14.750 200 12557.52 182.88 54988.32 88888.00 2011-07-19 17:56:14.875 200 12557.55 182.90 54988.32 88888.00 2011-07-19 17:56:15.000 200 12557.50 182.90 54988.32 88888.00 2011-07-19 17:56:15.125 200 12557.48 182.90 54988.30 88888.00 2011-07-19 17:56:15.250 200 12557.50 182.88 54988.30 88888.00 2011-07-19 17:56:15.375 200 12557.58 182.93 54988.28 88888.00 2011-07-19 17:56:15.500 200 12557.55 182.93 54988.28 88888.00 2011-07-19 17:56:15.625 200 12557.48 182.95 54988.30 88888.00 2011-07-19 17:56:15.750 200 12557.45 183.00 54988.32 88888.00 2011-07-19 17:56:15.875 200 12557.48 183.03 54988.32 88888.00 2011-07-19 17:56:16.000 200 12557.50 183.03 54988.30 88888.00 2011-07-19 17:56:16.125 200 12557.50 183.03 54988.30 88888.00 2011-07-19 17:56:16.250 200 12557.48 183.03 54988.32 88888.00 2011-07-19 17:56:16.375 200 12557.50 183.03 54988.28 88888.00 2011-07-19 17:56:16.500 200 12557.50 183.05 54988.28 88888.00 2011-07-19 17:56:16.625 200 12557.52 183.03 54988.28 88888.00 2011-07-19 17:56:16.750 200 12557.50 183.07 54988.30 88888.00 2011-07-19 17:56:16.875 200 12557.50 183.10 54988.28 88888.00 2011-07-19 17:56:17.000 200 12557.55 183.12 54988.28 88888.00 2011-07-19 17:56:17.125 200 12557.58 183.15 54988.25 88888.00 2011-07-19 17:56:17.250 200 12557.55 183.10 54988.22 88888.00 2011-07-19 17:56:17.375 200 12557.60 183.15 54988.25 88888.00 2011-07-19 17:56:17.500 200 12557.60 183.20 54988.28 88888.00 2011-07-19 17:56:17.625 200 12557.58 183.20 54988.28 88888.00 2011-07-19 17:56:17.750 200 12557.62 183.22 54988.25 88888.00 2011-07-19 17:56:17.875 200 12557.62 183.15 54988.22 88888.00 2011-07-19 17:56:18.000 200 12557.62 183.15 54988.22 88888.00 2011-07-19 17:56:18.125 200 12557.65 183.18 54988.22 88888.00 2011-07-19 17:56:18.250 200 12557.58 183.18 54988.22 88888.00 2011-07-19 17:56:18.375 200 12557.60 183.20 54988.22 88888.00 2011-07-19 17:56:18.500 200 12557.60 183.20 54988.20 88888.00 2011-07-19 17:56:18.625 200 12556.73 183.20 54987.35 88888.00 2011-07-19 17:56:18.750 200 12556.77 183.20 54987.35 88888.00 2011-07-19 17:56:18.875 200 12556.83 183.22 54987.35 88888.00 2011-07-19 17:56:19.000 200 12556.85 183.25 54987.35 88888.00 2011-07-19 17:56:19.125 200 12556.80 183.25 54987.35 88888.00 2011-07-19 17:56:19.250 200 12556.77 183.22 54987.35 88888.00 2011-07-19 17:56:19.375 200 12556.77 183.20 54987.32 88888.00 2011-07-19 17:56:19.500 200 12556.80 183.22 54987.30 88888.00 2011-07-19 17:56:19.625 200 12557.65 183.22 54988.20 88888.00 2011-07-19 17:56:19.750 200 12557.67 183.22 54988.22 88888.00 2011-07-19 17:56:19.875 200 12557.70 183.28 54988.22 88888.00 2011-07-19 17:56:20.000 200 12557.75 183.28 54988.20 88888.00 2011-07-19 17:56:20.125 200 12557.73 183.30 54988.22 88888.00 2011-07-19 17:56:20.250 200 12557.70 183.22 54988.18 88888.00 2011-07-19 17:56:20.375 200 12557.73 183.22 54988.18 88888.00 2011-07-19 17:56:20.500 200 12557.75 183.22 54988.18 88888.00 2011-07-19 17:56:20.625 200 12557.75 183.25 54988.22 88888.00 2011-07-19 17:56:20.750 200 12557.73 183.28 54988.18 88888.00 2011-07-19 17:56:20.875 200 12557.83 183.28 54988.18 88888.00 2011-07-19 17:56:21.000 200 12557.85 183.28 54988.18 88888.00 2011-07-19 17:56:21.125 200 12557.83 183.28 54988.18 88888.00 2011-07-19 17:56:21.250 200 12557.73 183.28 54988.18 88888.00 2011-07-19 17:56:21.375 200 12557.73 183.25 54988.15 88888.00 2011-07-19 17:56:21.500 200 12557.73 183.28 54988.18 88888.00 2011-07-19 17:56:21.625 200 12557.77 183.25 54988.15 88888.00 2011-07-19 17:56:21.750 200 12557.77 183.28 54988.20 88888.00 2011-07-19 17:56:21.875 200 12557.80 183.30 54988.22 88888.00 2011-07-19 17:56:22.000 200 12557.83 183.28 54988.18 88888.00 2011-07-19 17:56:22.125 200 12557.90 183.25 54988.18 88888.00 2011-07-19 17:56:22.250 200 12557.92 183.25 54988.18 88888.00 2011-07-19 17:56:22.375 200 12557.92 183.30 54988.15 88888.00 2011-07-19 17:56:22.500 200 12557.98 183.30 54988.15 88888.00 2011-07-19 17:56:22.625 200 12557.98 183.32 54988.20 88888.00 2011-07-19 17:56:22.750 200 12558.00 183.32 54988.18 88888.00 2011-07-19 17:56:22.875 200 12557.95 183.32 54988.20 88888.00 2011-07-19 17:56:23.000 200 12557.98 183.32 54988.18 88888.00 2011-07-19 17:56:23.125 200 12558.00 183.28 54988.12 88888.00 2011-07-19 17:56:23.250 200 12557.98 183.30 54988.18 88888.00 2011-07-19 17:56:23.375 200 12558.05 183.32 54988.18 88888.00 2011-07-19 17:56:23.500 200 12557.98 183.32 54988.15 88888.00 2011-07-19 17:56:23.625 200 12557.92 183.35 54988.15 88888.00 2011-07-19 17:56:23.750 200 12557.92 183.38 54988.18 88888.00 2011-07-19 17:56:23.875 200 12558.00 183.38 54988.18 88888.00 2011-07-19 17:56:24.000 200 12558.00 183.35 54988.18 88888.00 2011-07-19 17:56:24.125 200 12557.98 183.32 54988.15 88888.00 2011-07-19 17:56:24.250 200 12557.92 183.32 54988.18 88888.00 2011-07-19 17:56:24.375 200 12557.95 183.32 54988.15 88888.00 2011-07-19 17:56:24.500 200 12558.02 183.32 54988.15 88888.00 2011-07-19 17:56:24.625 200 12558.05 183.35 54988.15 88888.00 2011-07-19 17:56:24.750 200 12558.00 183.35 54988.18 88888.00 2011-07-19 17:56:24.875 200 12558.02 183.38 54988.20 88888.00 2011-07-19 17:56:25.000 200 12558.00 183.35 54988.18 88888.00 2011-07-19 17:56:25.125 200 12557.98 183.35 54988.18 88888.00 2011-07-19 17:56:25.250 200 12557.92 183.32 54988.20 88888.00 2011-07-19 17:56:25.375 200 12557.98 183.35 54988.18 88888.00 2011-07-19 17:56:25.500 200 12558.05 183.38 54988.18 88888.00 2011-07-19 17:56:25.625 200 12558.12 183.38 54988.20 88888.00 2011-07-19 17:56:25.750 200 12558.12 183.35 54988.20 88888.00 2011-07-19 17:56:25.875 200 12558.05 183.30 54988.18 88888.00 2011-07-19 17:56:26.000 200 12558.05 183.35 54988.22 88888.00 2011-07-19 17:56:26.125 200 12558.08 183.35 54988.22 88888.00 2011-07-19 17:56:26.250 200 12558.08 183.35 54988.18 88888.00 2011-07-19 17:56:26.375 200 12558.08 183.35 54988.12 88888.00 2011-07-19 17:56:26.500 200 12558.08 183.32 54988.18 88888.00 2011-07-19 17:56:26.625 200 12558.10 183.35 54988.18 88888.00 2011-07-19 17:56:26.750 200 12558.15 183.38 54988.20 88888.00 2011-07-19 17:56:26.875 200 12558.20 183.38 54988.20 88888.00 2011-07-19 17:56:27.000 200 12558.15 183.35 54988.15 88888.00 2011-07-19 17:56:27.125 200 12558.12 183.30 54988.15 88888.00 2011-07-19 17:56:27.250 200 12558.20 183.35 54988.20 88888.00 2011-07-19 17:56:27.375 200 12558.25 183.38 54988.18 88888.00 2011-07-19 17:56:27.500 200 12558.27 183.40 54988.20 88888.00 2011-07-19 17:56:27.625 200 12558.25 183.40 54988.18 88888.00 2011-07-19 17:56:27.750 200 12558.23 183.38 54988.18 88888.00 2011-07-19 17:56:27.875 200 12558.23 183.35 54988.18 88888.00 2011-07-19 17:56:28.000 200 12558.25 183.35 54988.18 88888.00 2011-07-19 17:56:28.125 200 12558.33 183.38 54988.22 88888.00 2011-07-19 17:56:28.250 200 12558.33 183.38 54988.20 88888.00 2011-07-19 17:56:28.375 200 12558.35 183.35 54988.18 88888.00 2011-07-19 17:56:28.500 200 12558.35 183.35 54988.18 88888.00 2011-07-19 17:56:28.625 200 12558.33 183.35 54988.18 88888.00 2011-07-19 17:56:28.750 200 12558.33 183.38 54988.20 88888.00 2011-07-19 17:56:28.875 200 12558.38 183.38 54988.20 88888.00 2011-07-19 17:56:29.000 200 12558.42 183.40 54988.18 88888.00 2011-07-19 17:56:29.125 200 12558.45 183.40 54988.18 88888.00 2011-07-19 17:56:29.250 200 12558.45 183.35 54988.15 88888.00 2011-07-19 17:56:29.375 200 12558.40 183.38 54988.15 88888.00 2011-07-19 17:56:29.500 200 12558.33 183.38 54988.12 88888.00 2011-07-19 17:56:29.625 200 12558.38 183.40 54988.12 88888.00 2011-07-19 17:56:29.750 200 12558.42 183.43 54988.18 88888.00 2011-07-19 17:56:29.875 200 12558.38 183.43 54988.20 88888.00 2011-07-19 17:56:30.000 200 12558.42 183.40 54988.20 88888.00 2011-07-19 17:56:30.125 200 12558.52 183.40 54988.18 88888.00 2011-07-19 17:56:30.250 200 12558.52 183.43 54988.18 88888.00 2011-07-19 17:56:30.375 200 12558.50 183.43 54988.20 88888.00 2011-07-19 17:56:30.500 200 12558.55 183.45 54988.20 88888.00 2011-07-19 17:56:30.625 200 12558.52 183.43 54988.20 88888.00 2011-07-19 17:56:30.750 200 12558.50 183.45 54988.18 88888.00 2011-07-19 17:56:30.875 200 12558.55 183.45 54988.18 88888.00 2011-07-19 17:56:31.000 200 12558.62 183.47 54988.15 88888.00 2011-07-19 17:56:31.125 200 12558.65 183.43 54988.15 88888.00 2011-07-19 17:56:31.250 200 12558.60 183.40 54988.15 88888.00 2011-07-19 17:56:31.375 200 12558.60 183.43 54988.18 88888.00 2011-07-19 17:56:31.500 200 12558.65 183.45 54988.18 88888.00 2011-07-19 17:56:31.625 200 12558.67 183.43 54988.15 88888.00 2011-07-19 17:56:31.750 200 12558.67 183.43 54988.15 88888.00 2011-07-19 17:56:31.875 200 12558.67 183.43 54988.15 88888.00 2011-07-19 17:56:32.000 200 12558.67 183.45 54988.12 88888.00 2011-07-19 17:56:32.125 200 12558.65 183.45 54988.10 88888.00 2011-07-19 17:56:32.250 200 12558.60 183.45 54988.12 88888.00 2011-07-19 17:56:32.375 200 12558.60 183.45 54988.12 88888.00 2011-07-19 17:56:32.500 200 12558.60 183.47 54988.15 88888.00 2011-07-19 17:56:32.625 200 12558.70 183.50 54988.15 88888.00 2011-07-19 17:56:32.750 200 12558.77 183.50 54988.15 88888.00 2011-07-19 17:56:32.875 200 12558.73 183.50 54988.12 88888.00 2011-07-19 17:56:33.000 200 12558.70 183.53 54988.18 88888.00 2011-07-19 17:56:33.125 200 12558.67 183.53 54988.15 88888.00 2011-07-19 17:56:33.250 200 12558.65 183.53 54988.18 88888.00 2011-07-19 17:56:33.375 200 12558.75 183.55 54988.20 88888.00 2011-07-19 17:56:33.500 200 12558.75 183.53 54988.15 88888.00 2011-07-19 17:56:33.625 200 12558.80 183.55 54988.15 88888.00 2011-07-19 17:56:33.750 200 12558.85 183.57 54988.18 88888.00 2011-07-19 17:56:33.875 200 12558.85 183.57 54988.18 88888.00 2011-07-19 17:56:34.000 200 12558.85 183.57 54988.15 88888.00 2011-07-19 17:56:34.125 200 12558.85 183.55 54988.15 88888.00 2011-07-19 17:56:34.250 200 12558.85 183.53 54988.15 88888.00 2011-07-19 17:56:34.375 200 12558.83 183.55 54988.12 88888.00 2011-07-19 17:56:34.500 200 12558.83 183.57 54988.15 88888.00 2011-07-19 17:56:34.625 200 12558.88 183.60 54988.15 88888.00 2011-07-19 17:56:34.750 200 12558.95 183.62 54988.20 88888.00 2011-07-19 17:56:34.875 200 12558.92 183.62 54988.18 88888.00 2011-07-19 17:56:35.000 200 12558.88 183.62 54988.15 88888.00 2011-07-19 17:56:35.125 200 12558.95 183.60 54988.12 88888.00 2011-07-19 17:56:35.250 200 12558.98 183.57 54988.15 88888.00 2011-07-19 17:56:35.375 200 12559.02 183.57 54988.12 88888.00 2011-07-19 17:56:35.500 200 12559.00 183.57 54988.12 88888.00 2011-07-19 17:56:35.625 200 12559.02 183.60 54988.15 88888.00 2011-07-19 17:56:35.750 200 12559.05 183.60 54988.12 88888.00 2011-07-19 17:56:35.875 200 12559.02 183.55 54988.15 88888.00 2011-07-19 17:56:36.000 200 12559.08 183.60 54988.15 88888.00 2011-07-19 17:56:36.125 200 12559.12 183.62 54988.12 88888.00 2011-07-19 17:56:36.250 200 12559.08 183.57 54988.10 88888.00 2011-07-19 17:56:36.375 200 12559.12 183.55 54988.07 88888.00 2011-07-19 17:56:36.500 200 12559.15 183.60 54988.12 88888.00 2011-07-19 17:56:36.625 200 12559.17 183.65 54988.15 88888.00 2011-07-19 17:56:36.750 200 12559.17 183.62 54988.15 88888.00 2011-07-19 17:56:36.875 200 12559.20 183.62 54988.15 88888.00 2011-07-19 17:56:37.000 200 12559.25 183.62 54988.15 88888.00 2011-07-19 17:56:37.125 200 12559.23 183.62 54988.15 88888.00 2011-07-19 17:56:37.250 200 12559.23 183.60 54988.15 88888.00 2011-07-19 17:56:37.375 200 12559.27 183.65 54988.18 88888.00 2011-07-19 17:56:37.500 200 12559.27 183.65 54988.12 88888.00 2011-07-19 17:56:37.625 200 12559.25 183.65 54988.15 88888.00 2011-07-19 17:56:37.750 200 12559.27 183.62 54988.15 88888.00 2011-07-19 17:56:37.875 200 12559.30 183.65 54988.15 88888.00 2011-07-19 17:56:38.000 200 12559.35 183.68 54988.15 88888.00 2011-07-19 17:56:38.125 200 12559.35 183.65 54988.12 88888.00 2011-07-19 17:56:38.250 200 12559.27 183.57 54988.12 88888.00 2011-07-19 17:56:38.375 200 12559.27 183.57 54988.12 88888.00 2011-07-19 17:56:38.500 200 12559.33 183.60 54988.10 88888.00 2011-07-19 17:56:38.625 200 12559.38 183.60 54988.12 88888.00 2011-07-19 17:56:38.750 200 12559.45 183.57 54988.10 88888.00 2011-07-19 17:56:38.875 200 12559.48 183.57 54988.05 88888.00 2011-07-19 17:56:39.000 200 12559.48 183.57 54988.07 88888.00 2011-07-19 17:56:39.125 200 12559.48 183.60 54988.07 88888.00 2011-07-19 17:56:39.250 200 12559.52 183.55 54988.10 88888.00 2011-07-19 17:56:39.375 200 12559.58 183.55 54988.10 88888.00 2011-07-19 17:56:39.500 200 12559.58 183.57 54988.10 88888.00 2011-07-19 17:56:39.625 200 12559.58 183.57 54988.10 88888.00 2011-07-19 17:56:39.750 200 12559.55 183.57 54988.12 88888.00 2011-07-19 17:56:39.875 200 12559.58 183.60 54988.10 88888.00 2011-07-19 17:56:40.000 200 12559.62 183.57 54988.10 88888.00 2011-07-19 17:56:40.125 200 12559.60 183.60 54988.12 88888.00 2011-07-19 17:56:40.250 200 12559.52 183.60 54988.12 88888.00 2011-07-19 17:56:40.375 200 12559.58 183.60 54988.10 88888.00 2011-07-19 17:56:40.500 200 12559.65 183.60 54988.10 88888.00 2011-07-19 17:56:40.625 200 12559.70 183.57 54988.07 88888.00 2011-07-19 17:56:40.750 200 12559.62 183.60 54988.07 88888.00 2011-07-19 17:56:40.875 200 12559.65 183.62 54988.12 88888.00 2011-07-19 17:56:41.000 200 12559.77 183.62 54988.10 88888.00 2011-07-19 17:56:41.125 200 12559.77 183.60 54988.07 88888.00 2011-07-19 17:56:41.250 200 12559.70 183.55 54988.07 88888.00 2011-07-19 17:56:41.375 200 12559.70 183.55 54988.07 88888.00 2011-07-19 17:56:41.500 200 12559.75 183.57 54988.07 88888.00 2011-07-19 17:56:41.625 200 12559.77 183.57 54988.10 88888.00 2011-07-19 17:56:41.750 200 12559.80 183.57 54988.07 88888.00 2011-07-19 17:56:41.875 200 12559.88 183.60 54988.07 88888.00 2011-07-19 17:56:42.000 200 12559.90 183.55 54988.07 88888.00 2011-07-19 17:56:42.125 200 12559.90 183.55 54988.10 88888.00 2011-07-19 17:56:42.250 200 12559.92 183.57 54988.10 88888.00 2011-07-19 17:56:42.375 200 12560.00 183.57 54988.07 88888.00 2011-07-19 17:56:42.500 200 12560.00 183.57 54988.10 88888.00 2011-07-19 17:56:42.625 200 12560.00 183.57 54988.10 88888.00 2011-07-19 17:56:42.750 200 12559.95 183.55 54988.10 88888.00 2011-07-19 17:56:42.875 200 12559.95 183.53 54988.07 88888.00 2011-07-19 17:56:43.000 200 12559.98 183.50 54988.07 88888.00 2011-07-19 17:56:43.125 200 12560.02 183.53 54988.07 88888.00 2011-07-19 17:56:43.250 200 12560.02 183.53 54988.10 88888.00 2011-07-19 17:56:43.375 200 12560.08 183.57 54988.12 88888.00 2011-07-19 17:56:43.500 200 12560.10 183.60 54988.15 88888.00 2011-07-19 17:56:43.625 200 12560.05 183.55 54988.15 88888.00 2011-07-19 17:56:43.750 200 12559.98 183.50 54988.12 88888.00 2011-07-19 17:56:43.875 200 12560.08 183.50 54988.07 88888.00 2011-07-19 17:56:44.000 200 12560.12 183.53 54988.10 88888.00 2011-07-19 17:56:44.125 200 12560.12 183.55 54988.12 88888.00 2011-07-19 17:56:44.250 200 12560.12 183.53 54988.15 88888.00 2011-07-19 17:56:44.375 200 12560.12 183.53 54988.15 88888.00 2011-07-19 17:56:44.500 200 12560.12 183.47 54988.15 88888.00 2011-07-19 17:56:44.625 200 12560.10 183.45 54988.12 88888.00 2011-07-19 17:56:44.750 200 12560.17 183.45 54988.10 88888.00 2011-07-19 17:56:44.875 200 12560.30 183.43 54988.12 88888.00 2011-07-19 17:56:45.000 200 12560.35 183.50 54988.12 88888.00 2011-07-19 17:56:45.125 200 12560.30 183.55 54988.15 88888.00 2011-07-19 17:56:45.250 200 12560.20 183.50 54988.15 88888.00 2011-07-19 17:56:45.375 200 12560.20 183.45 54988.10 88888.00 2011-07-19 17:56:45.500 200 12560.20 183.45 54988.12 88888.00 2011-07-19 17:56:45.625 200 12560.25 183.45 54988.12 88888.00 2011-07-19 17:56:45.750 200 12560.33 183.40 54988.15 88888.00 2011-07-19 17:56:45.875 200 12560.40 183.40 54988.15 88888.00 2011-07-19 17:56:46.000 200 12560.42 183.43 54988.12 88888.00 2011-07-19 17:56:46.125 200 12560.40 183.35 54988.12 88888.00 2011-07-19 17:56:46.250 200 12560.38 183.38 54988.15 88888.00 2011-07-19 17:56:46.375 200 12560.40 183.40 54988.15 88888.00 2011-07-19 17:56:46.500 200 12560.33 183.43 54988.18 88888.00 2011-07-19 17:56:46.625 200 12560.35 183.40 54988.18 88888.00 2011-07-19 17:56:46.750 200 12560.35 183.40 54988.15 88888.00 2011-07-19 17:56:46.875 200 12560.35 183.40 54988.15 88888.00 2011-07-19 17:56:47.000 200 12560.38 183.43 54988.15 88888.00 2011-07-19 17:56:47.125 200 12560.40 183.40 54988.18 88888.00 2011-07-19 17:56:47.250 200 12560.42 183.35 54988.18 88888.00 2011-07-19 17:56:47.375 200 12560.42 183.35 54988.18 88888.00 2011-07-19 17:56:47.500 200 12560.40 183.32 54988.12 88888.00 2011-07-19 17:56:47.625 200 12560.42 183.30 54988.10 88888.00 2011-07-19 17:56:47.750 200 12560.45 183.32 54988.15 88888.00 2011-07-19 17:56:47.875 200 12560.48 183.32 54988.18 88888.00 2011-07-19 17:56:48.000 200 12560.48 183.30 54988.12 88888.00 2011-07-19 17:56:48.125 200 12560.48 183.32 54988.18 88888.00 2011-07-19 17:56:48.250 200 12560.45 183.35 54988.20 88888.00 2011-07-19 17:56:48.375 200 12560.40 183.30 54988.18 88888.00 2011-07-19 17:56:48.500 200 12560.45 183.30 54988.18 88888.00 2011-07-19 17:56:48.625 200 12560.48 183.28 54988.20 88888.00 2011-07-19 17:56:48.750 200 12560.45 183.30 54988.18 88888.00 2011-07-19 17:56:48.875 200 12560.48 183.28 54988.15 88888.00 2011-07-19 17:56:49.000 200 12560.55 183.25 54988.18 88888.00 2011-07-19 17:56:49.125 200 12560.55 183.25 54988.20 88888.00 2011-07-19 17:56:49.250 200 12560.52 183.25 54988.22 88888.00 2011-07-19 17:56:49.375 200 12560.52 183.25 54988.22 88888.00 2011-07-19 17:56:49.500 200 12560.52 183.20 54988.20 88888.00 2011-07-19 17:56:49.625 200 12560.52 183.20 54988.20 88888.00 2011-07-19 17:56:49.750 200 12560.55 183.22 54988.20 88888.00 2011-07-19 17:56:49.875 200 12560.52 183.20 54988.20 88888.00 2011-07-19 17:56:50.000 200 12560.58 183.18 54988.20 88888.00 2011-07-19 17:56:50.125 200 12560.60 183.18 54988.18 88888.00 2011-07-19 17:56:50.250 200 12560.62 183.18 54988.22 88888.00 2011-07-19 17:56:50.375 200 12560.60 183.20 54988.22 88888.00 2011-07-19 17:56:50.500 200 12560.62 183.20 54988.20 88888.00 2011-07-19 17:56:50.625 200 12560.65 183.12 54988.20 88888.00 2011-07-19 17:56:50.750 200 12560.65 183.10 54988.22 88888.00 2011-07-19 17:56:50.875 200 12560.62 183.12 54988.25 88888.00 2011-07-19 17:56:51.000 200 12560.65 183.12 54988.22 88888.00 2011-07-19 17:56:51.125 200 12560.67 183.10 54988.25 88888.00 2011-07-19 17:56:51.250 200 12560.60 183.07 54988.28 88888.00 2011-07-19 17:56:51.375 200 12560.65 183.07 54988.28 88888.00 2011-07-19 17:56:51.500 200 12560.70 183.07 54988.28 88888.00 2011-07-19 17:56:51.625 200 12560.75 183.05 54988.30 88888.00 2011-07-19 17:56:51.750 200 12560.77 183.07 54988.30 88888.00 2011-07-19 17:56:51.875 200 12560.75 183.05 54988.30 88888.00 2011-07-19 17:56:52.000 200 12560.80 183.03 54988.30 88888.00 2011-07-19 17:56:52.125 200 12560.83 183.05 54988.32 88888.00 2011-07-19 17:56:52.250 200 12560.77 183.03 54988.32 88888.00 2011-07-19 17:56:52.375 200 12560.77 183.00 54988.35 88888.00 2011-07-19 17:56:52.500 200 12560.73 182.97 54988.32 88888.00 2011-07-19 17:56:52.625 200 12560.73 182.95 54988.30 88888.00 2011-07-19 17:56:52.750 200 12560.77 182.90 54988.30 88888.00 2011-07-19 17:56:52.875 200 12560.80 182.95 54988.32 88888.00 2011-07-19 17:56:53.000 200 12560.75 182.93 54988.30 88888.00 2011-07-19 17:56:53.125 200 12560.80 182.95 54988.32 88888.00 2011-07-19 17:56:53.250 200 12560.80 182.90 54988.35 88888.00 2011-07-19 17:56:53.375 200 12560.83 182.93 54988.30 88888.00 2011-07-19 17:56:53.500 200 12560.77 182.93 54988.32 88888.00 2011-07-19 17:56:53.625 200 12560.85 182.93 54988.32 88888.00 2011-07-19 17:56:53.750 200 12560.95 182.93 54988.35 88888.00 2011-07-19 17:56:53.875 200 12560.95 182.93 54988.38 88888.00 2011-07-19 17:56:54.000 200 12560.90 182.88 54988.32 88888.00 2011-07-19 17:56:54.125 200 12560.88 182.88 54988.32 88888.00 2011-07-19 17:56:54.250 200 12560.85 182.88 54988.32 88888.00 2011-07-19 17:56:54.375 200 12560.85 182.88 54988.35 88888.00 2011-07-19 17:56:54.500 200 12560.85 182.88 54988.32 88888.00 2011-07-19 17:56:54.625 200 12560.88 182.88 54988.32 88888.00 2011-07-19 17:56:54.750 200 12560.90 182.88 54988.35 88888.00 2011-07-19 17:56:54.875 200 12560.90 182.82 54988.38 88888.00 2011-07-19 17:56:55.000 200 12560.88 182.80 54988.35 88888.00 2011-07-19 17:56:55.125 200 12560.88 182.85 54988.38 88888.00 2011-07-19 17:56:55.250 200 12560.88 182.85 54988.40 88888.00 2011-07-19 17:56:55.375 200 12560.95 182.85 54988.40 88888.00 2011-07-19 17:56:55.500 200 12560.88 182.80 54988.40 88888.00 2011-07-19 17:56:55.625 200 12560.88 182.80 54988.38 88888.00 2011-07-19 17:56:55.750 200 12560.98 182.82 54988.40 88888.00 2011-07-19 17:56:55.875 200 12561.00 182.82 54988.38 88888.00 2011-07-19 17:56:56.000 200 12561.00 182.75 54988.35 88888.00 2011-07-19 17:56:56.125 200 12561.02 182.72 54988.35 88888.00 2011-07-19 17:56:56.250 200 12561.02 182.70 54988.38 88888.00 2011-07-19 17:56:56.375 200 12561.10 182.75 54988.38 88888.00 2011-07-19 17:56:56.500 200 12561.12 182.78 54988.38 88888.00 2011-07-19 17:56:56.625 200 12561.10 182.78 54988.40 88888.00 2011-07-19 17:56:56.750 200 12561.08 182.78 54988.40 88888.00 2011-07-19 17:56:56.875 200 12561.00 182.78 54988.40 88888.00 2011-07-19 17:56:57.000 200 12561.05 182.75 54988.38 88888.00 2011-07-19 17:56:57.125 200 12561.12 182.75 54988.40 88888.00 2011-07-19 17:56:57.250 200 12561.20 182.72 54988.43 88888.00 2011-07-19 17:56:57.375 200 12561.10 182.70 54988.43 88888.00 2011-07-19 17:56:57.500 200 12561.02 182.70 54988.43 88888.00 2011-07-19 17:56:57.625 200 12561.10 182.75 54988.45 88888.00 2011-07-19 17:56:57.750 200 12561.10 182.75 54988.45 88888.00 2011-07-19 17:56:57.875 200 12561.12 182.75 54988.45 88888.00 2011-07-19 17:56:58.000 200 12561.12 182.72 54988.45 88888.00 2011-07-19 17:56:58.125 200 12561.17 182.70 54988.47 88888.00 2011-07-19 17:56:58.250 200 12561.17 182.70 54988.43 88888.00 2011-07-19 17:56:58.375 200 12561.12 182.65 54988.43 88888.00 2011-07-19 17:56:58.500 200 12561.15 182.65 54988.45 88888.00 2011-07-19 17:56:58.625 200 12561.15 182.65 54988.47 88888.00 2011-07-19 17:56:58.750 200 12561.15 182.65 54988.47 88888.00 2011-07-19 17:56:58.875 200 12561.17 182.65 54988.47 88888.00 2011-07-19 17:56:59.000 200 12561.15 182.62 54988.45 88888.00 2011-07-19 17:56:59.125 200 12561.10 182.57 54988.45 88888.00 2011-07-19 17:56:59.250 200 12561.10 182.57 54988.45 88888.00 2011-07-19 17:56:59.375 200 12561.15 182.57 54988.47 88888.00 2011-07-19 17:56:59.500 200 12561.20 182.57 54988.47 88888.00 2011-07-19 17:56:59.625 200 12561.20 182.60 54988.50 88888.00 2011-07-19 17:56:59.750 200 12561.20 182.60 54988.53 88888.00 2011-07-19 17:56:59.875 200 12561.25 182.57 54988.50 88888.00 2011-07-19 17:57:00.000 200 12561.27 182.55 54988.50 88888.00 2011-07-19 17:57:00.125 200 12561.23 182.53 54988.50 88888.00 2011-07-19 17:57:00.250 200 12561.25 182.53 54988.53 88888.00 2011-07-19 17:57:00.375 200 12561.30 182.50 54988.53 88888.00 2011-07-19 17:57:00.500 200 12561.25 182.50 54988.50 88888.00 2011-07-19 17:57:00.625 200 12561.17 182.50 54988.50 88888.00 2011-07-19 17:57:00.750 200 12561.15 182.47 54988.50 88888.00 2011-07-19 17:57:00.875 200 12561.12 182.50 54988.53 88888.00 2011-07-19 17:57:01.000 200 12561.10 182.50 54988.55 88888.00 2011-07-19 17:57:01.125 200 12561.10 182.45 54988.55 88888.00 2011-07-19 17:57:01.250 200 12561.15 182.45 54988.57 88888.00 2011-07-19 17:57:01.375 200 12561.20 182.45 54988.55 88888.00 2011-07-19 17:57:01.500 200 12561.17 182.43 54988.55 88888.00 2011-07-19 17:57:01.625 200 12561.17 182.40 54988.57 88888.00 2011-07-19 17:57:01.750 200 12561.15 182.43 54988.57 88888.00 2011-07-19 17:57:01.875 200 12561.17 182.43 54988.60 88888.00 2011-07-19 17:57:02.000 200 12561.20 182.43 54988.57 88888.00 2011-07-19 17:57:02.125 200 12561.20 182.45 54988.57 88888.00 2011-07-19 17:57:02.250 200 12561.20 182.40 54988.55 88888.00 2011-07-19 17:57:02.375 200 12561.23 182.40 54988.57 88888.00 2011-07-19 17:57:02.500 200 12561.25 182.38 54988.57 88888.00 2011-07-19 17:57:02.625 200 12561.23 182.38 54988.57 88888.00 2011-07-19 17:57:02.750 200 12561.17 182.38 54988.60 88888.00 2011-07-19 17:57:02.875 200 12561.20 182.38 54988.60 88888.00 2011-07-19 17:57:03.000 200 12561.25 182.38 54988.57 88888.00 2011-07-19 17:57:03.125 200 12561.25 182.35 54988.57 88888.00 2011-07-19 17:57:03.250 200 12561.15 182.30 54988.57 88888.00 2011-07-19 17:57:03.375 200 12561.15 182.32 54988.57 88888.00 2011-07-19 17:57:03.500 200 12561.17 182.35 54988.57 88888.00 2011-07-19 17:57:03.625 200 12561.17 182.32 54988.60 88888.00 2011-07-19 17:57:03.750 200 12561.20 182.32 54988.62 88888.00 2011-07-19 17:57:03.875 200 12561.17 182.32 54988.62 88888.00 2011-07-19 17:57:04.000 200 12561.15 182.30 54988.62 88888.00 2011-07-19 17:57:04.125 200 12561.17 182.30 54988.62 88888.00 2011-07-19 17:57:04.250 200 12561.17 182.30 54988.65 88888.00 2011-07-19 17:57:04.375 200 12561.20 182.30 54988.62 88888.00 2011-07-19 17:57:04.500 200 12561.15 182.30 54988.65 88888.00 2011-07-19 17:57:04.625 200 12561.17 182.32 54988.65 88888.00 2011-07-19 17:57:04.750 200 12561.23 182.35 54988.68 88888.00 2011-07-19 17:57:04.875 200 12561.20 182.30 54988.65 88888.00 2011-07-19 17:57:05.000 200 12561.17 182.28 54988.65 88888.00 2011-07-19 17:57:05.125 200 12561.15 182.22 54988.65 88888.00 2011-07-19 17:57:05.250 200 12561.15 182.22 54988.68 88888.00 2011-07-19 17:57:05.375 200 12561.20 182.25 54988.70 88888.00 2011-07-19 17:57:05.500 200 12561.23 182.22 54988.68 88888.00 2011-07-19 17:57:05.625 200 12561.20 182.22 54988.68 88888.00 2011-07-19 17:57:05.750 200 12561.15 182.25 54988.70 88888.00 2011-07-19 17:57:05.875 200 12561.10 182.28 54988.70 88888.00 2011-07-19 17:57:06.000 200 12561.15 182.25 54988.70 88888.00 2011-07-19 17:57:06.125 200 12561.10 182.18 54988.68 88888.00 2011-07-19 17:57:06.250 200 12561.10 182.18 54988.68 88888.00 2011-07-19 17:57:06.375 200 12561.20 182.22 54988.70 88888.00 2011-07-19 17:57:06.500 200 12561.17 182.18 54988.68 88888.00 2011-07-19 17:57:06.625 200 12561.17 182.18 54988.72 88888.00 2011-07-19 17:57:06.750 200 12561.15 182.18 54988.75 88888.00 2011-07-19 17:57:06.875 200 12561.12 182.15 54988.72 88888.00 2011-07-19 17:57:07.000 200 12561.15 182.12 54988.72 88888.00 2011-07-19 17:57:07.125 200 12561.12 182.12 54988.72 88888.00 2011-07-19 17:57:07.250 200 12561.08 182.05 54988.72 88888.00 2011-07-19 17:57:07.375 200 12561.10 182.07 54988.70 88888.00 2011-07-19 17:57:07.500 200 12561.12 182.05 54988.75 88888.00 2011-07-19 17:57:07.625 200 12561.20 182.10 54988.78 88888.00 2011-07-19 17:57:07.750 200 12561.12 182.10 54988.78 88888.00 2011-07-19 17:57:07.875 200 12561.08 182.05 54988.75 88888.00 2011-07-19 17:57:08.000 200 12561.15 182.03 54988.75 88888.00 2011-07-19 17:57:08.125 200 12561.25 182.05 54988.80 88888.00 2011-07-19 17:57:08.250 200 12561.27 182.05 54988.78 88888.00 2011-07-19 17:57:08.375 200 12561.23 182.05 54988.78 88888.00 2011-07-19 17:57:08.500 200 12561.20 182.00 54988.78 88888.00 2011-07-19 17:57:08.625 200 12561.25 182.03 54988.80 88888.00 2011-07-19 17:57:08.750 200 12561.23 182.05 54988.80 88888.00 2011-07-19 17:57:08.875 200 12561.17 182.03 54988.80 88888.00 2011-07-19 17:57:09.000 200 12561.12 182.03 54988.78 88888.00 2011-07-19 17:57:09.125 200 12561.17 182.03 54988.85 88888.00 2011-07-19 17:57:09.250 200 12561.20 182.03 54988.82 88888.00 2011-07-19 17:57:09.375 200 12561.25 182.00 54988.82 88888.00 2011-07-19 17:57:09.500 200 12561.17 181.95 54988.82 88888.00 2011-07-19 17:57:09.625 200 12561.17 181.97 54988.85 88888.00 2011-07-19 17:57:09.750 200 12561.15 181.97 54988.85 88888.00 2011-07-19 17:57:09.875 200 12561.12 181.93 54988.88 88888.00 2011-07-19 17:57:10.000 200 12561.15 181.97 54988.88 88888.00 2011-07-19 17:57:10.125 200 12561.12 181.95 54988.85 88888.00 2011-07-19 17:57:10.250 200 12561.08 181.90 54988.88 88888.00 2011-07-19 17:57:10.375 200 12561.12 181.95 54988.85 88888.00 2011-07-19 17:57:10.500 200 12561.12 181.95 54988.88 88888.00 2011-07-19 17:57:10.625 200 12561.12 181.97 54988.90 88888.00 2011-07-19 17:57:10.750 200 12561.10 181.95 54988.88 88888.00 2011-07-19 17:57:10.875 200 12561.10 181.90 54988.88 88888.00 2011-07-19 17:57:11.000 200 12561.12 181.93 54988.88 88888.00 2011-07-19 17:57:11.125 200 12561.17 181.95 54988.90 88888.00 2011-07-19 17:57:11.250 200 12561.17 181.85 54988.90 88888.00 2011-07-19 17:57:11.375 200 12561.27 181.90 54988.90 88888.00 2011-07-19 17:57:11.500 200 12561.23 181.88 54988.85 88888.00 2011-07-19 17:57:11.625 200 12561.15 181.85 54988.88 88888.00 2011-07-19 17:57:11.750 200 12561.23 181.85 54988.88 88888.00 2011-07-19 17:57:11.875 200 12561.27 181.90 54988.90 88888.00 2011-07-19 17:57:12.000 200 12561.27 181.88 54988.90 88888.00 2011-07-19 17:57:12.125 200 12561.33 181.85 54988.93 88888.00 2011-07-19 17:57:12.250 200 12561.33 181.82 54988.90 88888.00 2011-07-19 17:57:12.375 200 12561.30 181.82 54988.90 88888.00 2011-07-19 17:57:12.500 200 12561.25 181.82 54988.88 88888.00 2011-07-19 17:57:12.625 200 12561.25 181.82 54988.88 88888.00 2011-07-19 17:57:12.750 200 12561.33 181.80 54988.90 88888.00 2011-07-19 17:57:12.875 200 12561.30 181.78 54988.90 88888.00 2011-07-19 17:57:13.000 200 12561.23 181.75 54988.90 88888.00 2011-07-19 17:57:13.125 200 12561.23 181.75 54988.95 88888.00 2011-07-19 17:57:13.250 200 12561.27 181.80 54988.95 88888.00 2011-07-19 17:57:13.375 200 12561.33 181.82 54988.95 88888.00 2011-07-19 17:57:13.500 200 12561.27 181.80 54988.93 88888.00 2011-07-19 17:57:13.625 200 12561.23 181.75 54988.93 88888.00 2011-07-19 17:57:13.750 200 12561.20 181.75 54988.93 88888.00 2011-07-19 17:57:13.875 200 12561.17 181.70 54988.93 88888.00 2011-07-19 17:57:14.000 200 12561.23 181.68 54988.90 88888.00 2011-07-19 17:57:14.125 200 12561.25 181.70 54988.93 88888.00 2011-07-19 17:57:14.250 200 12561.23 181.68 54988.95 88888.00 2011-07-19 17:57:14.375 200 12561.27 181.72 54988.95 88888.00 2011-07-19 17:57:14.500 200 12561.25 181.70 54988.95 88888.00 2011-07-19 17:57:14.625 200 12561.25 181.70 54988.95 88888.00 2011-07-19 17:57:14.750 200 12561.27 181.65 54988.95 88888.00 2011-07-19 17:57:14.875 200 12561.23 181.70 54988.97 88888.00 2011-07-19 17:57:15.000 200 12561.20 181.68 54988.97 88888.00 2011-07-19 17:57:15.125 200 12561.15 181.68 54988.97 88888.00 2011-07-19 17:57:15.250 200 12561.12 181.60 54988.97 88888.00 2011-07-19 17:57:15.375 200 12561.10 181.65 54988.97 88888.00 2011-07-19 17:57:15.500 200 12561.12 181.68 54988.97 88888.00 2011-07-19 17:57:15.625 200 12561.17 181.65 54989.00 88888.00 2011-07-19 17:57:15.750 200 12561.25 181.62 54989.03 88888.00 2011-07-19 17:57:15.875 200 12561.23 181.60 54989.00 88888.00 2011-07-19 17:57:16.000 200 12561.23 181.62 54989.03 88888.00 2011-07-19 17:57:16.125 200 12561.27 181.60 54989.03 88888.00 2011-07-19 17:57:16.250 200 12561.20 181.57 54989.03 88888.00 2011-07-19 17:57:16.375 200 12561.17 181.57 54988.97 88888.00 2011-07-19 17:57:16.500 200 12561.15 181.55 54989.00 88888.00 2011-07-19 17:57:16.625 200 12561.12 181.60 54989.03 88888.00 2011-07-19 17:57:16.750 200 12561.12 181.62 54989.05 88888.00 2011-07-19 17:57:16.875 200 12561.15 181.60 54989.05 88888.00 2011-07-19 17:57:17.000 200 12561.17 181.57 54989.03 88888.00 2011-07-19 17:57:17.125 200 12561.15 181.55 54989.03 88888.00 2011-07-19 17:57:17.250 200 12561.20 181.57 54989.03 88888.00 2011-07-19 17:57:17.375 200 12561.20 181.57 54989.05 88888.00 2011-07-19 17:57:17.500 200 12561.15 181.55 54989.03 88888.00 2011-07-19 17:57:17.625 200 12561.17 181.57 54989.05 88888.00 2011-07-19 17:57:17.750 200 12561.15 181.60 54989.07 88888.00 2011-07-19 17:57:17.875 200 12561.12 181.60 54989.05 88888.00 2011-07-19 17:57:18.000 200 12561.20 181.57 54989.03 88888.00 2011-07-19 17:57:18.125 200 12561.20 181.57 54989.05 88888.00 2011-07-19 17:57:18.250 200 12561.17 181.55 54989.05 88888.00 2011-07-19 17:57:18.375 200 12561.20 181.57 54989.05 88888.00 2011-07-19 17:57:18.500 200 12561.17 181.55 54989.03 88888.00 2011-07-19 17:57:18.625 200 12561.15 181.53 54989.03 88888.00 2011-07-19 17:57:18.750 200 12561.10 181.53 54989.05 88888.00 2011-07-19 17:57:18.875 200 12561.17 181.55 54989.10 88888.00 2011-07-19 17:57:19.000 200 12561.20 181.55 54989.07 88888.00 2011-07-19 17:57:19.125 200 12561.15 181.53 54989.05 88888.00 2011-07-19 17:57:19.250 200 12561.05 181.50 54989.05 88888.00 2011-07-19 17:57:19.375 200 12561.10 181.53 54989.05 88888.00 2011-07-19 17:57:19.500 200 12561.15 181.53 54989.10 88888.00 2011-07-19 17:57:19.625 200 12561.17 181.55 54989.10 88888.00 2011-07-19 17:57:19.750 200 12561.12 181.53 54989.12 88888.00 2011-07-19 17:57:19.875 200 12561.05 181.53 54989.10 88888.00 2011-07-19 17:57:20.000 200 12561.08 181.53 54989.10 88888.00 2011-07-19 17:57:20.125 200 12561.15 181.53 54989.07 88888.00 2011-07-19 17:57:20.250 200 12561.08 181.47 54989.10 88888.00 2011-07-19 17:57:20.375 200 12561.15 181.47 54989.10 88888.00 2011-07-19 17:57:20.500 200 12561.10 181.47 54989.10 88888.00 2011-07-19 17:57:20.625 200 12561.05 181.53 54989.15 88888.00 2011-07-19 17:57:20.750 200 12561.08 181.55 54989.12 88888.00 2011-07-19 17:57:20.875 200 12561.12 181.53 54989.12 88888.00 2011-07-19 17:57:21.000 200 12561.17 181.50 54989.10 88888.00 2011-07-19 17:57:21.125 200 12561.08 181.47 54989.10 88888.00 2011-07-19 17:57:21.250 200 12561.08 181.47 54989.15 88888.00 2011-07-19 17:57:21.375 200 12561.10 181.50 54989.15 88888.00 2011-07-19 17:57:21.500 200 12561.12 181.53 54989.15 88888.00 2011-07-19 17:57:21.625 200 12561.15 181.53 54989.15 88888.00 2011-07-19 17:57:21.750 200 12561.15 181.50 54989.12 88888.00 2011-07-19 17:57:21.875 200 12561.10 181.47 54989.12 88888.00 2011-07-19 17:57:22.000 200 12561.05 181.45 54989.15 88888.00 2011-07-19 17:57:22.125 200 12561.10 181.47 54989.15 88888.00 2011-07-19 17:57:22.250 200 12561.12 181.45 54989.15 88888.00 2011-07-19 17:57:22.375 200 12561.12 181.47 54989.15 88888.00 2011-07-19 17:57:22.500 200 12561.15 181.53 54989.15 88888.00 2011-07-19 17:57:22.625 200 12561.15 181.55 54989.20 88888.00 2011-07-19 17:57:22.750 200 12561.10 181.53 54989.18 88888.00 2011-07-19 17:57:22.875 200 12561.00 181.47 54989.15 88888.00 2011-07-19 17:57:23.000 200 12561.02 181.50 54989.15 88888.00 2011-07-19 17:57:23.125 200 12561.10 181.53 54989.18 88888.00 2011-07-19 17:57:23.250 200 12561.10 181.50 54989.20 88888.00 2011-07-19 17:57:23.375 200 12561.12 181.53 54989.18 88888.00 2011-07-19 17:57:23.500 200 12561.15 181.50 54989.15 88888.00 2011-07-19 17:57:23.625 200 12561.12 181.45 54989.15 88888.00 2011-07-19 17:57:23.750 200 12561.10 181.47 54989.18 88888.00 2011-07-19 17:57:23.875 200 12561.10 181.47 54989.18 88888.00 2011-07-19 17:57:24.000 200 12561.12 181.53 54989.15 88888.00 2011-07-19 17:57:24.125 200 12561.10 181.47 54989.15 88888.00 2011-07-19 17:57:24.250 200 12561.10 181.45 54989.20 88888.00 2011-07-19 17:57:24.375 200 12561.10 181.47 54989.18 88888.00 2011-07-19 17:57:24.500 200 12561.10 181.53 54989.22 88888.00 2011-07-19 17:57:24.625 200 12561.12 181.53 54989.20 88888.00 2011-07-19 17:57:24.750 200 12561.12 181.50 54989.20 88888.00 2011-07-19 17:57:24.875 200 12561.12 181.47 54989.20 88888.00 2011-07-19 17:57:25.000 200 12561.08 181.50 54989.18 88888.00 2011-07-19 17:57:25.125 200 12560.98 181.50 54989.20 88888.00 2011-07-19 17:57:25.250 200 12561.00 181.50 54989.20 88888.00 2011-07-19 17:57:25.375 200 12561.10 181.53 54989.22 88888.00 2011-07-19 17:57:25.500 200 12561.12 181.53 54989.22 88888.00 2011-07-19 17:57:25.625 200 12561.15 181.53 54989.20 88888.00 2011-07-19 17:57:25.750 200 12561.17 181.55 54989.22 88888.00 2011-07-19 17:57:25.875 200 12561.15 181.55 54989.22 88888.00 2011-07-19 17:57:26.000 200 12561.10 181.55 54989.20 88888.00 2011-07-19 17:57:26.125 200 12561.08 181.53 54989.20 88888.00 2011-07-19 17:57:26.250 200 12561.08 181.45 54989.20 88888.00 2011-07-19 17:57:26.375 200 12561.12 181.45 54989.22 88888.00 2011-07-19 17:57:26.500 200 12561.15 181.47 54989.20 88888.00 2011-07-19 17:57:26.625 200 12561.15 181.47 54989.20 88888.00 2011-07-19 17:57:26.750 200 12561.10 181.50 54989.22 88888.00 2011-07-19 17:57:26.875 200 12561.12 181.50 54989.20 88888.00 2011-07-19 17:57:27.000 200 12561.15 181.47 54989.22 88888.00 2011-07-19 17:57:27.125 200 12561.20 181.50 54989.22 88888.00 2011-07-19 17:57:27.250 200 12561.20 181.47 54989.25 88888.00 2011-07-19 17:57:27.375 200 12561.17 181.50 54989.22 88888.00 2011-07-19 17:57:27.500 200 12561.15 181.50 54989.22 88888.00 2011-07-19 17:57:27.625 200 12561.12 181.50 54989.22 88888.00 2011-07-19 17:57:27.750 200 12561.20 181.53 54989.25 88888.00 2011-07-19 17:57:27.875 200 12561.23 181.50 54989.28 88888.00 2011-07-19 17:57:28.000 200 12561.17 181.47 54989.25 88888.00 2011-07-19 17:57:28.125 200 12561.15 181.45 54989.22 88888.00 2011-07-19 17:57:28.250 200 12561.15 181.45 54989.25 88888.00 2011-07-19 17:57:28.375 200 12561.15 181.47 54989.25 88888.00 2011-07-19 17:57:28.500 200 12561.20 181.53 54989.25 88888.00 2011-07-19 17:57:28.625 200 12561.20 181.50 54989.22 88888.00 2011-07-19 17:57:28.750 200 12561.12 181.45 54989.22 88888.00 2011-07-19 17:57:28.875 200 12561.05 181.40 54989.20 88888.00 2011-07-19 17:57:29.000 200 12561.05 181.45 54989.22 88888.00 2011-07-19 17:57:29.125 200 12561.05 181.43 54989.22 88888.00 2011-07-19 17:57:29.250 200 12561.08 181.45 54989.25 88888.00 2011-07-19 17:57:29.375 200 12561.12 181.50 54989.25 88888.00 2011-07-19 17:57:29.500 200 12561.12 181.50 54989.25 88888.00 2011-07-19 17:57:29.625 200 12561.15 181.50 54989.25 88888.00 2011-07-19 17:57:29.750 200 12561.15 181.50 54989.25 88888.00 2011-07-19 17:57:29.875 200 12561.20 181.50 54989.30 88888.00 2011-07-19 17:57:30.000 200 12561.27 181.53 54989.28 88888.00 2011-07-19 17:57:30.125 200 12561.25 181.55 54989.28 88888.00 2011-07-19 17:57:30.250 200 12561.20 181.50 54989.28 88888.00 2011-07-19 17:57:30.375 200 12561.20 181.50 54989.28 88888.00 2011-07-19 17:57:30.500 200 12561.20 181.47 54989.22 88888.00 2011-07-19 17:57:30.625 200 12561.20 181.50 54989.22 88888.00 2011-07-19 17:57:30.750 200 12561.15 181.47 54989.22 88888.00 2011-07-19 17:57:30.875 200 12561.15 181.45 54989.25 88888.00 2011-07-19 17:57:31.000 200 12561.15 181.43 54989.25 88888.00 2011-07-19 17:57:31.125 200 12561.17 181.47 54989.28 88888.00 2011-07-19 17:57:31.250 200 12561.12 181.45 54989.28 88888.00 2011-07-19 17:57:31.375 200 12561.10 181.50 54989.28 88888.00 2011-07-19 17:57:31.500 200 12561.10 181.53 54989.30 88888.00 2011-07-19 17:57:31.625 200 12561.12 181.53 54989.30 88888.00 2011-07-19 17:57:31.750 200 12561.10 181.53 54989.30 88888.00 2011-07-19 17:57:31.875 200 12561.08 181.50 54989.30 88888.00 2011-07-19 17:57:32.000 200 12561.08 181.45 54989.28 88888.00 2011-07-19 17:57:32.125 200 12561.10 181.43 54989.28 88888.00 2011-07-19 17:57:32.250 200 12561.12 181.45 54989.30 88888.00 2011-07-19 17:57:32.375 200 12561.12 181.43 54989.28 88888.00 2011-07-19 17:57:32.500 200 12561.08 181.47 54989.28 88888.00 2011-07-19 17:57:32.625 200 12561.10 181.45 54989.30 88888.00 2011-07-19 17:57:32.750 200 12561.17 181.47 54989.30 88888.00 2011-07-19 17:57:32.875 200 12561.20 181.47 54989.32 88888.00 2011-07-19 17:57:33.000 200 12561.20 181.47 54989.28 88888.00 2011-07-19 17:57:33.125 200 12561.20 181.47 54989.28 88888.00 2011-07-19 17:57:33.250 200 12561.10 181.50 54989.30 88888.00 2011-07-19 17:57:33.375 200 12561.12 181.50 54989.30 88888.00 2011-07-19 17:57:33.500 200 12561.15 181.47 54989.28 88888.00 2011-07-19 17:57:33.625 200 12561.15 181.50 54989.30 88888.00 2011-07-19 17:57:33.750 200 12561.17 181.53 54989.32 88888.00 2011-07-19 17:57:33.875 200 12561.23 181.50 54989.32 88888.00 2011-07-19 17:57:34.000 200 12561.23 181.47 54989.28 88888.00 2011-07-19 17:57:34.125 200 12561.17 181.47 54989.30 88888.00 2011-07-19 17:57:34.250 200 12561.17 181.45 54989.30 88888.00 2011-07-19 17:57:34.375 200 12561.20 181.45 54989.30 88888.00 2011-07-19 17:57:34.500 200 12561.17 181.45 54989.30 88888.00 2011-07-19 17:57:34.625 200 12561.20 181.45 54989.30 88888.00 2011-07-19 17:57:34.750 200 12561.20 181.47 54989.30 88888.00 2011-07-19 17:57:34.875 200 12561.23 181.50 54989.30 88888.00 2011-07-19 17:57:35.000 200 12561.20 181.53 54989.32 88888.00 2011-07-19 17:57:35.125 200 12561.20 181.47 54989.35 88888.00 2011-07-19 17:57:35.250 200 12561.20 181.45 54989.32 88888.00 2011-07-19 17:57:35.375 200 12561.23 181.45 54989.32 88888.00 2011-07-19 17:57:35.500 200 12561.23 181.50 54989.35 88888.00 2011-07-19 17:57:35.625 200 12561.27 181.50 54989.32 88888.00 2011-07-19 17:57:35.750 200 12561.27 181.50 54989.32 88888.00 2011-07-19 17:57:35.875 200 12561.27 181.55 54989.32 88888.00 2011-07-19 17:57:36.000 200 12561.25 181.53 54989.30 88888.00 2011-07-19 17:57:36.125 200 12561.23 181.53 54989.32 88888.00 2011-07-19 17:57:36.250 200 12561.23 181.47 54989.32 88888.00 2011-07-19 17:57:36.375 200 12561.27 181.47 54989.32 88888.00 2011-07-19 17:57:36.500 200 12561.35 181.47 54989.30 88888.00 2011-07-19 17:57:36.625 200 12561.35 181.45 54989.32 88888.00 2011-07-19 17:57:36.750 200 12561.30 181.50 54989.32 88888.00 2011-07-19 17:57:36.875 200 12561.33 181.50 54989.32 88888.00 2011-07-19 17:57:37.000 200 12561.42 181.53 54989.32 88888.00 2011-07-19 17:57:37.125 200 12561.42 181.50 54989.35 88888.00 2011-07-19 17:57:37.250 200 12561.38 181.50 54989.35 88888.00 2011-07-19 17:57:37.375 200 12561.40 181.50 54989.35 88888.00 2011-07-19 17:57:37.500 200 12561.38 181.53 54989.35 88888.00 2011-07-19 17:57:37.625 200 12561.30 181.55 54989.35 88888.00 2011-07-19 17:57:37.750 200 12561.30 181.55 54989.35 88888.00 2011-07-19 17:57:37.875 200 12561.33 181.53 54989.35 88888.00 2011-07-19 17:57:38.000 200 12561.30 181.50 54989.32 88888.00 2011-07-19 17:57:38.125 200 12561.30 181.50 54989.32 88888.00 2011-07-19 17:57:38.250 200 12561.30 181.50 54989.35 88888.00 2011-07-19 17:57:38.375 200 12561.30 181.55 54989.32 88888.00 2011-07-19 17:57:38.500 200 12561.30 181.53 54989.32 88888.00 2011-07-19 17:57:38.625 200 12561.38 181.53 54989.32 88888.00 2011-07-19 17:57:38.750 200 12561.40 181.53 54989.35 88888.00 2011-07-19 17:57:38.875 200 12561.42 181.53 54989.35 88888.00 2011-07-19 17:57:39.000 200 12561.42 181.53 54989.38 88888.00 2011-07-19 17:57:39.125 200 12561.33 181.47 54989.32 88888.00 2011-07-19 17:57:39.250 200 12561.27 181.45 54989.30 88888.00 2011-07-19 17:57:39.375 200 12561.38 181.50 54989.32 88888.00 2011-07-19 17:57:39.500 200 12561.45 181.53 54989.35 88888.00 2011-07-19 17:57:39.625 200 12561.48 181.53 54989.35 88888.00 2011-07-19 17:57:39.750 200 12561.45 181.55 54989.38 88888.00 2011-07-19 17:57:39.875 200 12561.40 181.55 54989.40 88888.00 2011-07-19 17:57:40.000 200 12561.35 181.53 54989.35 88888.00 2011-07-19 17:57:40.125 200 12561.40 181.55 54989.38 88888.00 2011-07-19 17:57:40.250 200 12561.38 181.50 54989.35 88888.00 2011-07-19 17:57:40.375 200 12561.38 181.50 54989.32 88888.00 2011-07-19 17:57:40.500 200 12561.40 181.53 54989.32 88888.00 2011-07-19 17:57:40.625 200 12561.45 181.55 54989.35 88888.00 2011-07-19 17:57:40.750 200 12561.50 181.55 54989.35 88888.00 2011-07-19 17:57:40.875 200 12561.58 181.50 54989.35 88888.00 2011-07-19 17:57:41.000 200 12561.65 181.53 54989.35 88888.00 2011-07-19 17:57:41.125 200 12561.65 181.55 54989.38 88888.00 2011-07-19 17:57:41.250 200 12561.58 181.53 54989.32 88888.00 2011-07-19 17:57:41.375 200 12561.60 181.55 54989.35 88888.00 2011-07-19 17:57:41.500 200 12561.60 181.55 54989.32 88888.00 2011-07-19 17:57:41.625 200 12561.55 181.53 54989.38 88888.00 2011-07-19 17:57:41.750 200 12561.52 181.53 54989.38 88888.00 2011-07-19 17:57:41.875 200 12561.55 181.55 54989.35 88888.00 2011-07-19 17:57:42.000 200 12561.58 181.55 54989.35 88888.00 2011-07-19 17:57:42.125 200 12561.55 181.50 54989.32 88888.00 2011-07-19 17:57:42.250 200 12561.52 181.47 54989.32 88888.00 2011-07-19 17:57:42.375 200 12561.55 181.50 54989.32 88888.00 2011-07-19 17:57:42.500 200 12561.52 181.55 54989.35 88888.00 2011-07-19 17:57:42.625 200 12561.50 181.53 54989.38 88888.00 2011-07-19 17:57:42.750 200 12561.58 181.55 54989.38 88888.00 2011-07-19 17:57:42.875 200 12561.67 181.55 54989.38 88888.00 2011-07-19 17:57:43.000 200 12561.62 181.50 54989.35 88888.00 2011-07-19 17:57:43.125 200 12561.55 181.47 54989.32 88888.00 2011-07-19 17:57:43.250 200 12561.52 181.47 54989.32 88888.00 2011-07-19 17:57:43.375 200 12561.58 181.53 54989.35 88888.00 2011-07-19 17:57:43.500 200 12561.58 181.53 54989.35 88888.00 2011-07-19 17:57:43.625 200 12561.58 181.55 54989.35 88888.00 2011-07-19 17:57:43.750 200 12561.62 181.53 54989.35 88888.00 2011-07-19 17:57:43.875 200 12561.62 181.50 54989.35 88888.00 2011-07-19 17:57:44.000 200 12561.60 181.50 54989.35 88888.00 2011-07-19 17:57:44.125 200 12561.60 181.53 54989.38 88888.00 2011-07-19 17:57:44.250 200 12561.50 181.53 54989.32 88888.00 2011-07-19 17:57:44.375 200 12561.52 181.55 54989.35 88888.00 2011-07-19 17:57:44.500 200 12561.60 181.55 54989.35 88888.00 2011-07-19 17:57:44.625 200 12561.58 181.55 54989.35 88888.00 2011-07-19 17:57:44.750 200 12561.58 181.57 54989.32 88888.00 2011-07-19 17:57:44.875 200 12561.60 181.55 54989.35 88888.00 2011-07-19 17:57:45.000 200 12561.60 181.53 54989.38 88888.00 2011-07-19 17:57:45.125 200 12561.60 181.50 54989.35 88888.00 2011-07-19 17:57:45.250 200 12561.62 181.47 54989.35 88888.00 2011-07-19 17:57:45.375 200 12561.70 181.53 54989.35 88888.00 2011-07-19 17:57:45.500 200 12561.75 181.57 54989.35 88888.00 2011-07-19 17:57:45.625 200 12561.70 181.55 54989.35 88888.00 2011-07-19 17:57:45.750 200 12561.67 181.53 54989.35 88888.00 2011-07-19 17:57:45.875 200 12561.65 181.55 54989.35 88888.00 2011-07-19 17:57:46.000 200 12561.67 181.55 54989.38 88888.00 2011-07-19 17:57:46.125 200 12561.67 181.53 54989.38 88888.00 2011-07-19 17:57:46.250 200 12561.65 181.55 54989.38 88888.00 2011-07-19 17:57:46.375 200 12561.62 181.55 54989.35 88888.00 2011-07-19 17:57:46.500 200 12561.52 181.55 54989.38 88888.00 2011-07-19 17:57:46.625 200 12561.55 181.57 54989.38 88888.00 2011-07-19 17:57:46.750 200 12561.60 181.57 54989.38 88888.00 2011-07-19 17:57:46.875 200 12561.60 181.57 54989.35 88888.00 2011-07-19 17:57:47.000 200 12561.60 181.53 54989.35 88888.00 2011-07-19 17:57:47.125 200 12561.60 181.55 54989.38 88888.00 2011-07-19 17:57:47.250 200 12561.62 181.55 54989.38 88888.00 2011-07-19 17:57:47.375 200 12561.58 181.55 54989.32 88888.00 2011-07-19 17:57:47.500 200 12561.55 181.55 54989.30 88888.00 2011-07-19 17:57:47.625 200 12561.55 181.55 54989.35 88888.00 2011-07-19 17:57:47.750 200 12561.52 181.55 54989.32 88888.00 2011-07-19 17:57:47.875 200 12561.52 181.53 54989.32 88888.00 2011-07-19 17:57:48.000 200 12561.50 181.53 54989.32 88888.00 2011-07-19 17:57:48.125 200 12561.48 181.53 54989.35 88888.00 2011-07-19 17:57:48.250 200 12561.48 181.53 54989.38 88888.00 2011-07-19 17:57:48.375 200 12561.52 181.57 54989.40 88888.00 2011-07-19 17:57:48.500 200 12561.52 181.57 54989.38 88888.00 2011-07-19 17:57:48.625 200 12561.50 181.57 54989.38 88888.00 2011-07-19 17:57:48.750 200 12561.48 181.60 54989.40 88888.00 2011-07-19 17:57:48.875 200 12561.50 181.57 54989.40 88888.00 2011-07-19 17:57:49.000 200 12561.52 181.62 54989.38 88888.00 2011-07-19 17:57:49.125 200 12561.58 181.62 54989.40 88888.00 2011-07-19 17:57:49.250 200 12561.55 181.62 54989.38 88888.00 2011-07-19 17:57:49.375 200 12561.55 181.62 54989.38 88888.00 2011-07-19 17:57:49.500 200 12561.50 181.60 54989.38 88888.00 2011-07-19 17:57:49.625 200 12561.48 181.57 54989.38 88888.00 2011-07-19 17:57:49.750 200 12561.50 181.62 54989.38 88888.00 2011-07-19 17:57:49.875 200 12561.50 181.62 54989.43 88888.00 2011-07-19 17:57:50.000 200 12561.45 181.60 54989.38 88888.00 2011-07-19 17:57:50.125 200 12561.48 181.57 54989.35 88888.00 2011-07-19 17:57:50.250 200 12561.45 181.55 54989.40 88888.00 2011-07-19 17:57:50.375 200 12561.45 181.60 54989.40 88888.00 2011-07-19 17:57:50.500 200 12561.50 181.62 54989.40 88888.00 2011-07-19 17:57:50.625 200 12561.52 181.62 54989.40 88888.00 2011-07-19 17:57:50.750 200 12561.52 181.65 54989.40 88888.00 2011-07-19 17:57:50.875 200 12561.55 181.68 54989.40 88888.00 2011-07-19 17:57:51.000 200 12561.55 181.62 54989.40 88888.00 2011-07-19 17:57:51.125 200 12561.45 181.60 54989.40 88888.00 2011-07-19 17:57:51.250 200 12561.35 181.60 54989.40 88888.00 2011-07-19 17:57:51.375 200 12561.40 181.62 54989.40 88888.00 2011-07-19 17:57:51.500 200 12561.40 181.65 54989.40 88888.00 2011-07-19 17:57:51.625 200 12561.42 181.62 54989.43 88888.00 2011-07-19 17:57:51.750 200 12561.42 181.62 54989.43 88888.00 2011-07-19 17:57:51.875 200 12561.40 181.65 54989.43 88888.00 2011-07-19 17:57:52.000 200 12561.40 181.62 54989.40 88888.00 2011-07-19 17:57:52.125 200 12561.38 181.65 54989.43 88888.00 2011-07-19 17:57:52.250 200 12561.35 181.65 54989.43 88888.00 2011-07-19 17:57:52.375 200 12561.33 181.65 54989.38 88888.00 2011-07-19 17:57:52.500 200 12561.38 181.62 54989.38 88888.00 2011-07-19 17:57:52.625 200 12561.38 181.62 54989.38 88888.00 2011-07-19 17:57:52.750 200 12561.38 181.68 54989.40 88888.00 2011-07-19 17:57:52.875 200 12561.42 181.68 54989.40 88888.00 2011-07-19 17:57:53.000 200 12561.42 181.68 54989.40 88888.00 2011-07-19 17:57:53.125 200 12561.42 181.70 54989.43 88888.00 2011-07-19 17:57:53.250 200 12561.42 181.70 54989.43 88888.00 2011-07-19 17:57:53.375 200 12561.42 181.72 54989.40 88888.00 2011-07-19 17:57:53.500 200 12561.33 181.70 54989.43 88888.00 2011-07-19 17:57:53.625 200 12561.33 181.75 54989.45 88888.00 2011-07-19 17:57:53.750 200 12561.35 181.75 54989.40 88888.00 2011-07-19 17:57:53.875 200 12561.35 181.72 54989.43 88888.00 2011-07-19 17:57:54.000 200 12561.33 181.72 54989.43 88888.00 2011-07-19 17:57:54.125 200 12561.38 181.70 54989.40 88888.00 2011-07-19 17:57:54.250 200 12561.38 181.70 54989.45 88888.00 2011-07-19 17:57:54.375 200 12561.35 181.70 54989.45 88888.00 2011-07-19 17:57:54.500 200 12561.38 181.72 54989.45 88888.00 2011-07-19 17:57:54.625 200 12561.33 181.75 54989.45 88888.00 2011-07-19 17:57:54.750 200 12561.33 181.72 54989.43 88888.00 2011-07-19 17:57:54.875 200 12561.33 181.72 54989.43 88888.00 2011-07-19 17:57:55.000 200 12561.38 181.75 54989.40 88888.00 2011-07-19 17:57:55.125 200 12561.30 181.75 54989.40 88888.00 2011-07-19 17:57:55.250 200 12561.25 181.78 54989.45 88888.00 2011-07-19 17:57:55.375 200 12561.25 181.75 54989.45 88888.00 2011-07-19 17:57:55.500 200 12561.17 181.78 54989.43 88888.00 2011-07-19 17:57:55.625 200 12561.17 181.78 54989.43 88888.00 2011-07-19 17:57:55.750 200 12561.23 181.78 54989.40 88888.00 2011-07-19 17:57:55.875 200 12561.20 181.78 54989.40 88888.00 2011-07-19 17:57:56.000 200 12561.20 181.75 54989.40 88888.00 2011-07-19 17:57:56.125 200 12561.27 181.80 54989.43 88888.00 2011-07-19 17:57:56.250 200 12561.25 181.80 54989.45 88888.00 2011-07-19 17:57:56.375 200 12561.25 181.82 54989.45 88888.00 2011-07-19 17:57:56.500 200 12561.20 181.82 54989.45 88888.00 2011-07-19 17:57:56.625 200 12561.25 181.82 54989.43 88888.00 2011-07-19 17:57:56.750 200 12561.27 181.82 54989.43 88888.00 2011-07-19 17:57:56.875 200 12561.27 181.82 54989.40 88888.00 2011-07-19 17:57:57.000 200 12561.25 181.82 54989.40 88888.00 2011-07-19 17:57:57.125 200 12561.20 181.82 54989.43 88888.00 2011-07-19 17:57:57.250 200 12561.15 181.80 54989.40 88888.00 2011-07-19 17:57:57.375 200 12561.23 181.80 54989.40 88888.00 2011-07-19 17:57:57.500 200 12561.23 181.82 54989.40 88888.00 2011-07-19 17:57:57.625 200 12561.20 181.85 54989.40 88888.00 2011-07-19 17:57:57.750 200 12561.20 181.85 54989.40 88888.00 2011-07-19 17:57:57.875 200 12561.23 181.80 54989.43 88888.00 2011-07-19 17:57:58.000 200 12561.20 181.82 54989.43 88888.00 2011-07-19 17:57:58.125 200 12561.20 181.85 54989.47 88888.00 2011-07-19 17:57:58.250 200 12561.17 181.82 54989.45 88888.00 2011-07-19 17:57:58.375 200 12561.23 181.80 54989.43 88888.00 2011-07-19 17:57:58.500 200 12561.17 181.80 54989.45 88888.00 2011-07-19 17:57:58.625 200 12561.17 181.82 54989.47 88888.00 2011-07-19 17:57:58.750 200 12561.17 181.82 54989.45 88888.00 2011-07-19 17:57:58.875 200 12561.17 181.82 54989.43 88888.00 2011-07-19 17:57:59.000 200 12561.17 181.80 54989.40 88888.00 2011-07-19 17:57:59.125 200 12561.12 181.80 54989.43 88888.00 2011-07-19 17:57:59.250 200 12561.10 181.80 54989.43 88888.00 2011-07-19 17:57:59.375 200 12561.15 181.85 54989.45 88888.00 2011-07-19 17:57:59.500 200 12561.12 181.78 54989.43 88888.00 2011-07-19 17:57:59.625 200 12561.10 181.75 54989.43 88888.00 2011-07-19 17:57:59.750 200 12561.12 181.82 54989.43 88888.00 2011-07-19 17:57:59.875 200 12561.05 181.88 54989.43 88888.00 2011-07-19 17:58:00.000 200 12561.05 181.88 54989.43 88888.00 2011-07-19 17:58:00.125 200 12561.10 181.85 54989.45 88888.00 2011-07-19 17:58:00.250 200 12561.15 181.82 54989.45 88888.00 2011-07-19 17:58:00.375 200 12561.17 181.80 54989.43 88888.00 2011-07-19 17:58:00.500 200 12561.10 181.82 54989.43 88888.00 2011-07-19 17:58:00.625 200 12561.00 181.80 54989.43 88888.00 2011-07-19 17:58:00.750 200 12560.95 181.85 54989.47 88888.00 2011-07-19 17:58:00.875 200 12560.98 181.88 54989.50 88888.00 2011-07-19 17:58:01.000 200 12561.05 181.88 54989.47 88888.00 2011-07-19 17:58:01.125 200 12561.00 181.88 54989.47 88888.00 2011-07-19 17:58:01.250 200 12560.98 181.85 54989.47 88888.00 2011-07-19 17:58:01.375 200 12560.98 181.85 54989.50 88888.00 2011-07-19 17:58:01.500 200 12561.08 181.82 54989.50 88888.00 2011-07-19 17:58:01.625 200 12561.08 181.82 54989.47 88888.00 2011-07-19 17:58:01.750 200 12561.08 181.82 54989.47 88888.00 2011-07-19 17:58:01.875 200 12561.05 181.82 54989.47 88888.00 2011-07-19 17:58:02.000 200 12561.08 181.82 54989.45 88888.00 2011-07-19 17:58:02.125 200 12561.05 181.82 54989.47 88888.00 2011-07-19 17:58:02.250 200 12561.00 181.80 54989.47 88888.00 2011-07-19 17:58:02.375 200 12561.02 181.80 54989.50 88888.00 2011-07-19 17:58:02.500 200 12561.02 181.82 54989.47 88888.00 2011-07-19 17:58:02.625 200 12560.98 181.80 54989.47 88888.00 2011-07-19 17:58:02.750 200 12560.95 181.82 54989.50 88888.00 2011-07-19 17:58:02.875 200 12560.95 181.85 54989.50 88888.00 2011-07-19 17:58:03.000 200 12560.95 181.80 54989.47 88888.00 2011-07-19 17:58:03.125 200 12560.90 181.78 54989.47 88888.00 2011-07-19 17:58:03.250 200 12560.85 181.75 54989.47 88888.00 2011-07-19 17:58:03.375 200 12560.88 181.78 54989.47 88888.00 2011-07-19 17:58:03.500 200 12560.90 181.82 54989.50 88888.00 2011-07-19 17:58:03.625 200 12560.90 181.88 54989.50 88888.00 2011-07-19 17:58:03.750 200 12560.88 181.85 54989.50 88888.00 2011-07-19 17:58:03.875 200 12560.85 181.80 54989.50 88888.00 2011-07-19 17:58:04.000 200 12560.80 181.78 54989.50 88888.00 2011-07-19 17:58:04.125 200 12560.77 181.78 54989.53 88888.00 2011-07-19 17:58:04.250 200 12560.77 181.78 54989.53 88888.00 2011-07-19 17:58:04.375 200 12560.80 181.78 54989.50 88888.00 2011-07-19 17:58:04.500 200 12560.73 181.78 54989.50 88888.00 2011-07-19 17:58:04.625 200 12560.67 181.78 54989.50 88888.00 2011-07-19 17:58:04.750 200 12560.73 181.80 54989.53 88888.00 2011-07-19 17:58:04.875 200 12560.73 181.88 54989.55 88888.00 2011-07-19 17:58:05.000 200 12560.67 181.85 54989.53 88888.00 2011-07-19 17:58:05.125 200 12560.70 181.82 54989.50 88888.00 2011-07-19 17:58:05.250 200 12560.70 181.80 54989.53 88888.00 2011-07-19 17:58:05.375 200 12560.73 181.80 54989.50 88888.00 2011-07-19 17:58:05.500 200 12560.67 181.80 54989.53 88888.00 2011-07-19 17:58:05.625 200 12560.67 181.82 54989.53 88888.00 2011-07-19 17:58:05.750 200 12560.70 181.85 54989.53 88888.00 2011-07-19 17:58:05.875 200 12560.65 181.80 54989.50 88888.00 2011-07-19 17:58:06.000 200 12560.58 181.80 54989.53 88888.00 2011-07-19 17:58:06.125 200 12560.58 181.85 54989.55 88888.00 2011-07-19 17:58:06.250 200 12560.48 181.85 54989.55 88888.00 2011-07-19 17:58:06.375 200 12560.45 181.85 54989.55 88888.00 2011-07-19 17:58:06.500 200 12560.45 181.82 54989.55 88888.00 2011-07-19 17:58:06.625 200 12560.42 181.80 54989.55 88888.00 2011-07-19 17:58:06.750 200 12560.40 181.82 54989.53 88888.00 2011-07-19 17:58:06.875 200 12560.35 181.80 54989.55 88888.00 2011-07-19 17:58:07.000 200 12560.33 181.80 54989.55 88888.00 2011-07-19 17:58:07.125 200 12560.23 181.88 54989.57 88888.00 2011-07-19 17:58:07.250 200 12560.23 181.88 54989.57 88888.00 2011-07-19 17:58:07.375 200 12560.27 181.88 54989.57 88888.00 2011-07-19 17:58:07.500 200 12560.33 181.82 54989.57 88888.00 2011-07-19 17:58:07.625 200 12560.25 181.80 54989.55 88888.00 2011-07-19 17:58:07.750 200 12560.17 181.78 54989.57 88888.00 2011-07-19 17:58:07.875 200 12560.10 181.80 54989.57 88888.00 2011-07-19 17:58:08.000 200 12560.08 181.75 54989.55 88888.00 2011-07-19 17:58:08.125 200 12560.05 181.78 54989.57 88888.00 2011-07-19 17:58:08.250 200 12560.05 181.80 54989.60 88888.00 2011-07-19 17:58:08.375 200 12560.05 181.82 54989.60 88888.00 2011-07-19 17:58:08.500 200 12560.00 181.82 54989.57 88888.00 2011-07-19 17:58:08.625 200 12560.00 181.82 54989.60 88888.00 2011-07-19 17:58:08.750 200 12559.98 181.88 54989.60 88888.00 2011-07-19 17:58:08.875 200 12559.88 181.88 54989.65 88888.00 2011-07-19 17:58:09.000 200 12559.88 181.88 54989.62 88888.00 2011-07-19 17:58:09.125 200 12559.88 181.85 54989.60 88888.00 2011-07-19 17:58:09.250 200 12559.80 181.82 54989.60 88888.00 2011-07-19 17:58:09.375 200 12559.85 181.88 54989.62 88888.00 2011-07-19 17:58:09.500 200 12559.83 181.90 54989.65 88888.00 2011-07-19 17:58:09.625 200 12559.77 181.90 54989.65 88888.00 2011-07-19 17:58:09.750 200 12559.75 181.93 54989.65 88888.00 2011-07-19 17:58:09.875 200 12559.75 181.93 54989.62 88888.00 2011-07-19 17:58:10.000 200 12559.70 181.88 54989.62 88888.00 2011-07-19 17:58:10.125 200 12559.67 181.88 54989.65 88888.00 2011-07-19 17:58:10.250 200 12559.62 181.90 54989.65 88888.00 2011-07-19 17:58:10.375 200 12559.65 181.95 54989.65 88888.00 2011-07-19 17:58:10.500 200 12559.62 181.95 54989.65 88888.00 2011-07-19 17:58:10.625 200 12559.62 181.93 54989.65 88888.00 2011-07-19 17:58:10.750 200 12559.55 181.90 54989.62 88888.00 2011-07-19 17:58:10.875 200 12559.58 181.93 54989.68 88888.00 2011-07-19 17:58:11.000 200 12559.55 181.97 54989.65 88888.00 2011-07-19 17:58:11.125 200 12559.48 181.93 54989.65 88888.00 2011-07-19 17:58:11.250 200 12559.35 181.93 54989.70 88888.00 2011-07-19 17:58:11.375 200 12559.38 181.97 54989.68 88888.00 2011-07-19 17:58:11.500 200 12559.30 182.00 54989.68 88888.00 2011-07-19 17:58:11.625 200 12559.30 182.05 54989.70 88888.00 2011-07-19 17:58:11.750 200 12559.33 182.05 54989.70 88888.00 2011-07-19 17:58:11.875 200 12559.33 182.03 54989.68 88888.00 2011-07-19 17:58:12.000 200 12559.25 182.03 54989.68 88888.00 2011-07-19 17:58:12.125 200 12559.20 182.03 54989.68 88888.00 2011-07-19 17:58:12.250 200 12559.10 182.03 54989.68 88888.00 2011-07-19 17:58:12.375 200 12559.12 182.03 54989.62 88888.00 2011-07-19 17:58:12.500 200 12559.10 181.97 54989.62 88888.00 2011-07-19 17:58:12.625 200 12559.15 182.03 54989.68 88888.00 2011-07-19 17:58:12.750 200 12559.15 182.00 54989.65 88888.00 2011-07-19 17:58:12.875 200 12559.10 181.97 54989.65 88888.00 2011-07-19 17:58:13.000 200 12559.02 182.00 54989.68 88888.00 2011-07-19 17:58:13.125 200 12558.95 182.03 54989.70 88888.00 2011-07-19 17:58:13.250 200 12558.95 182.07 54989.72 88888.00 2011-07-19 17:58:13.375 200 12558.98 182.10 54989.75 88888.00 2011-07-19 17:58:13.500 200 12558.95 182.10 54989.75 88888.00 2011-07-19 17:58:13.625 200 12558.95 182.10 54989.75 88888.00 2011-07-19 17:58:13.750 200 12558.88 182.07 54989.72 88888.00 2011-07-19 17:58:13.875 200 12558.83 182.07 54989.70 88888.00 2011-07-19 17:58:14.000 200 12558.83 182.05 54989.68 88888.00 2011-07-19 17:58:14.125 200 12558.80 182.10 54989.70 88888.00 2011-07-19 17:58:14.250 200 12558.77 182.12 54989.70 88888.00 2011-07-19 17:58:14.375 200 12558.75 182.15 54989.72 88888.00 2011-07-19 17:58:14.500 200 12558.73 182.20 54989.75 88888.00 2011-07-19 17:58:14.625 200 12558.70 182.20 54989.72 88888.00 2011-07-19 17:58:14.750 200 12558.65 182.20 54989.70 88888.00 2011-07-19 17:58:14.875 200 12558.67 182.22 54989.70 88888.00 2011-07-19 17:58:15.000 200 12558.67 182.18 54989.70 88888.00 2011-07-19 17:58:15.125 200 12558.65 182.22 54989.72 88888.00 2011-07-19 17:58:15.250 200 12558.58 182.22 54989.75 88888.00 2011-07-19 17:58:15.375 200 12558.52 182.22 54989.72 88888.00 2011-07-19 17:58:15.500 200 12558.45 182.18 54989.70 88888.00 2011-07-19 17:58:15.625 200 12558.42 182.20 54989.70 88888.00 2011-07-19 17:58:15.750 200 12558.42 182.22 54989.75 88888.00 2011-07-19 17:58:15.875 200 12558.40 182.28 54989.78 88888.00 2011-07-19 17:58:16.000 200 12558.38 182.28 54989.75 88888.00 2011-07-19 17:58:16.125 200 12558.38 182.25 54989.70 88888.00 2011-07-19 17:58:16.250 200 12558.27 182.25 54989.70 88888.00 2011-07-19 17:58:16.375 200 12558.27 182.25 54989.70 88888.00 2011-07-19 17:58:16.500 200 12558.25 182.30 54989.72 88888.00 2011-07-19 17:58:16.625 200 12558.23 182.30 54989.72 88888.00 2011-07-19 17:58:16.750 200 12558.15 182.30 54989.70 88888.00 2011-07-19 17:58:16.875 200 12558.15 182.32 54989.72 88888.00 2011-07-19 17:58:17.000 200 12558.17 182.35 54989.70 88888.00 2011-07-19 17:58:17.125 200 12558.20 182.35 54989.75 88888.00 2011-07-19 17:58:17.250 200 12558.20 182.35 54989.75 88888.00 2011-07-19 17:58:17.375 200 12558.17 182.38 54989.75 88888.00 2011-07-19 17:58:17.500 200 12558.10 182.38 54989.75 88888.00 2011-07-19 17:58:17.625 200 12558.08 182.38 54989.72 88888.00 2011-07-19 17:58:17.750 200 12558.08 182.40 54989.72 88888.00 2011-07-19 17:58:17.875 200 12558.12 182.43 54989.78 88888.00 2011-07-19 17:58:18.000 200 12558.17 182.45 54989.75 88888.00 2011-07-19 17:58:18.125 200 12558.08 182.45 54989.72 88888.00 2011-07-19 17:58:18.250 200 12557.98 182.47 54989.72 88888.00 2011-07-19 17:58:18.375 200 12558.02 182.50 54989.75 88888.00 2011-07-19 17:58:18.500 200 12558.05 182.53 54989.78 88888.00 2011-07-19 17:58:18.625 200 12558.00 182.53 54989.75 88888.00 2011-07-19 17:58:18.750 200 12557.90 182.50 54989.70 88888.00 2011-07-19 17:58:18.875 200 12557.83 182.50 54989.72 88888.00 2011-07-19 17:58:19.000 200 12557.88 182.55 54989.72 88888.00 2011-07-19 17:58:19.125 200 12557.88 182.55 54989.72 88888.00 2011-07-19 17:58:19.250 200 12557.85 182.55 54989.72 88888.00 2011-07-19 17:58:19.375 200 12557.83 182.57 54989.72 88888.00 2011-07-19 17:58:19.500 200 12557.80 182.62 54989.72 88888.00 2011-07-19 17:58:19.625 200 12557.80 182.65 54989.78 88888.00 2011-07-19 17:58:19.750 200 12557.85 182.65 54989.72 88888.00 2011-07-19 17:58:19.875 200 12557.85 182.65 54989.75 88888.00 2011-07-19 17:58:20.000 200 12557.83 182.70 54989.75 88888.00 2011-07-19 17:58:20.125 200 12557.83 182.70 54989.78 88888.00 2011-07-19 17:58:20.250 200 12557.75 182.65 54989.75 88888.00 2011-07-19 17:58:20.375 200 12557.67 182.68 54989.72 88888.00 2011-07-19 17:58:20.500 200 12557.70 182.72 54989.72 88888.00 2011-07-19 17:58:20.625 200 12557.75 182.78 54989.75 88888.00 2011-07-19 17:58:20.750 200 12557.73 182.78 54989.78 88888.00 2011-07-19 17:58:20.875 200 12557.62 182.78 54989.75 88888.00 2011-07-19 17:58:21.000 200 12557.58 182.80 54989.75 88888.00 2011-07-19 17:58:21.125 200 12557.60 182.85 54989.78 88888.00 2011-07-19 17:58:21.250 200 12557.58 182.80 54989.78 88888.00 2011-07-19 17:58:21.375 200 12557.52 182.80 54989.78 88888.00 2011-07-19 17:58:21.500 200 12557.50 182.85 54989.75 88888.00 2011-07-19 17:58:21.625 200 12557.48 182.85 54989.75 88888.00 2011-07-19 17:58:21.750 200 12557.45 182.88 54989.75 88888.00 2011-07-19 17:58:21.875 200 12557.45 182.93 54989.75 88888.00 2011-07-19 17:58:22.000 200 12557.42 182.90 54989.75 88888.00 2011-07-19 17:58:22.125 200 12557.40 182.90 54989.72 88888.00 2011-07-19 17:58:22.250 200 12557.40 182.93 54989.75 88888.00 2011-07-19 17:58:22.375 200 12557.45 182.97 54989.78 88888.00 2011-07-19 17:58:22.500 200 12557.42 183.00 54989.78 88888.00 2011-07-19 17:58:22.625 200 12557.38 183.03 54989.78 88888.00 2011-07-19 17:58:22.750 200 12557.35 183.05 54989.75 88888.00 2011-07-19 17:58:22.875 200 12557.35 183.03 54989.75 88888.00 2011-07-19 17:58:23.000 200 12557.30 183.05 54989.75 88888.00 2011-07-19 17:58:23.125 200 12557.27 183.10 54989.78 88888.00 2011-07-19 17:58:23.250 200 12557.25 183.12 54989.78 88888.00 2011-07-19 17:58:23.375 200 12557.27 183.15 54989.78 88888.00 2011-07-19 17:58:23.500 200 12557.25 183.10 54989.78 88888.00 2011-07-19 17:58:23.625 200 12557.30 183.12 54989.75 88888.00 2011-07-19 17:58:23.750 200 12557.27 183.12 54989.80 88888.00 2011-07-19 17:58:23.875 200 12557.25 183.15 54989.78 88888.00 2011-07-19 17:58:24.000 200 12557.20 183.18 54989.75 88888.00 2011-07-19 17:58:24.125 200 12557.20 183.18 54989.78 88888.00 2011-07-19 17:58:24.250 200 12557.17 183.18 54989.78 88888.00 2011-07-19 17:58:24.375 200 12557.12 183.20 54989.78 88888.00 2011-07-19 17:58:24.500 200 12557.12 183.20 54989.72 88888.00 2011-07-19 17:58:24.625 200 12557.08 183.20 54989.75 88888.00 2011-07-19 17:58:24.750 200 12557.05 183.25 54989.78 88888.00 2011-07-19 17:58:24.875 200 12557.05 183.28 54989.78 88888.00 2011-07-19 17:58:25.000 200 12557.02 183.32 54989.78 88888.00 2011-07-19 17:58:25.125 200 12556.95 183.35 54989.78 88888.00 2011-07-19 17:58:25.250 200 12556.92 183.30 54989.78 88888.00 2011-07-19 17:58:25.375 200 12556.88 183.30 54989.75 88888.00 2011-07-19 17:58:25.500 200 12556.90 183.35 54989.75 88888.00 2011-07-19 17:58:25.625 200 12556.90 183.35 54989.75 88888.00 2011-07-19 17:58:25.750 200 12556.90 183.38 54989.78 88888.00 2011-07-19 17:58:25.875 200 12556.90 183.38 54989.78 88888.00 2011-07-19 17:58:26.000 200 12556.88 183.40 54989.72 88888.00 2011-07-19 17:58:26.125 200 12556.77 183.40 54989.72 88888.00 2011-07-19 17:58:26.250 200 12556.77 183.40 54989.72 88888.00 2011-07-19 17:58:26.375 200 12556.77 183.38 54989.75 88888.00 2011-07-19 17:58:26.500 200 12556.80 183.40 54989.78 88888.00 2011-07-19 17:58:26.625 200 12556.83 183.45 54989.78 88888.00 2011-07-19 17:58:26.750 200 12556.77 183.47 54989.78 88888.00 2011-07-19 17:58:26.875 200 12556.75 183.47 54989.80 88888.00 2011-07-19 17:58:27.000 200 12556.75 183.50 54989.78 88888.00 2011-07-19 17:58:27.125 200 12556.70 183.50 54989.80 88888.00 2011-07-19 17:58:27.250 200 12556.65 183.55 54989.75 88888.00 2011-07-19 17:58:27.375 200 12556.70 183.60 54989.80 88888.00 2011-07-19 17:58:27.500 200 12556.67 183.60 54989.78 88888.00 2011-07-19 17:58:27.625 200 12556.60 183.57 54989.75 88888.00 2011-07-19 17:58:27.750 200 12556.65 183.60 54989.75 88888.00 2011-07-19 17:58:27.875 200 12556.65 183.65 54989.75 88888.00 2011-07-19 17:58:28.000 200 12556.58 183.60 54989.70 88888.00 2011-07-19 17:58:28.125 200 12556.58 183.62 54989.75 88888.00 2011-07-19 17:58:28.250 200 12556.58 183.60 54989.72 88888.00 2011-07-19 17:58:28.375 200 12556.60 183.65 54989.72 88888.00 2011-07-19 17:58:28.500 200 12556.60 183.68 54989.72 88888.00 2011-07-19 17:58:28.625 200 12556.65 183.75 54989.75 88888.00 2011-07-19 17:58:28.750 200 12556.62 183.75 54989.75 88888.00 2011-07-19 17:58:28.875 200 12556.58 183.72 54989.75 88888.00 2011-07-19 17:58:29.000 200 12556.55 183.72 54989.72 88888.00 2011-07-19 17:58:29.125 200 12556.52 183.72 54989.72 88888.00 2011-07-19 17:58:29.250 200 12556.48 183.75 54989.75 88888.00 2011-07-19 17:58:29.375 200 12556.50 183.78 54989.75 88888.00 2011-07-19 17:58:29.500 200 12556.50 183.82 54989.78 88888.00 2011-07-19 17:58:29.625 200 12556.52 183.85 54989.78 88888.00 2011-07-19 17:58:29.750 200 12556.50 183.82 54989.72 88888.00 2011-07-19 17:58:29.875 200 12556.55 183.82 54989.72 88888.00 2011-07-19 17:58:30.000 200 12556.52 183.85 54989.70 88888.00 2011-07-19 17:58:30.125 200 12556.45 183.88 54989.72 88888.00 2011-07-19 17:58:30.250 200 12556.40 183.90 54989.72 88888.00 2011-07-19 17:58:30.375 200 12556.48 183.93 54989.70 88888.00 2011-07-19 17:58:30.500 200 12556.48 183.93 54989.68 88888.00 2011-07-19 17:58:30.625 200 12556.42 183.95 54989.68 88888.00 2011-07-19 17:58:30.750 200 12556.35 183.95 54989.70 88888.00 2011-07-19 17:58:30.875 200 12556.38 184.00 54989.72 88888.00 2011-07-19 17:58:31.000 200 12556.45 184.00 54989.70 88888.00 2011-07-19 17:58:31.125 200 12556.52 183.97 54989.70 88888.00 2011-07-19 17:58:31.250 200 12556.50 183.97 54989.70 88888.00 2011-07-19 17:58:31.375 200 12556.48 184.03 54989.70 88888.00 2011-07-19 17:58:31.500 200 12556.48 184.07 54989.70 88888.00 2011-07-19 17:58:31.625 200 12556.60 184.07 54989.68 88888.00 2011-07-19 17:58:31.750 200 12556.67 184.07 54989.68 88888.00 2011-07-19 17:58:31.875 200 12556.65 184.10 54989.62 88888.00 2011-07-19 17:58:32.000 200 12556.60 184.12 54989.62 88888.00 2011-07-19 17:58:32.125 200 12556.48 184.07 54989.65 88888.00 2011-07-19 17:58:32.250 200 12556.45 184.10 54989.65 88888.00 2011-07-19 17:58:32.375 200 12556.55 184.20 54989.65 88888.00 2011-07-19 17:58:32.500 200 12556.58 184.20 54989.65 88888.00 2011-07-19 17:58:32.625 200 12556.60 184.22 54989.62 88888.00 2011-07-19 17:58:32.750 200 12556.65 184.22 54989.60 88888.00 2011-07-19 17:58:32.875 200 12556.62 184.22 54989.60 88888.00 2011-07-19 17:58:33.000 200 12556.58 184.22 54989.60 88888.00 2011-07-19 17:58:33.125 200 12556.65 184.25 54989.57 88888.00 2011-07-19 17:58:33.250 200 12556.70 184.25 54989.57 88888.00 2011-07-19 17:58:33.375 200 12556.67 184.30 54989.57 88888.00 2011-07-19 17:58:33.500 200 12556.67 184.35 54989.60 88888.00 2011-07-19 17:58:33.625 200 12556.75 184.35 54989.57 88888.00 2011-07-19 17:58:33.750 200 12556.80 184.40 54989.57 88888.00 2011-07-19 17:58:33.875 200 12556.75 184.40 54989.57 88888.00 2011-07-19 17:58:34.000 200 12556.67 184.43 54989.57 88888.00 2011-07-19 17:58:34.125 200 12556.65 184.45 54989.57 88888.00 2011-07-19 17:58:34.250 200 12556.62 184.43 54989.57 88888.00 2011-07-19 17:58:34.375 200 12556.67 184.43 54989.53 88888.00 2011-07-19 17:58:34.500 200 12556.67 184.45 54989.53 88888.00 2011-07-19 17:58:34.625 200 12556.65 184.50 54989.55 88888.00 2011-07-19 17:58:34.750 200 12556.65 184.50 54989.55 88888.00 2011-07-19 17:58:34.875 200 12556.58 184.53 54989.53 88888.00 2011-07-19 17:58:35.000 200 12556.62 184.55 54989.53 88888.00 2011-07-19 17:58:35.125 200 12556.60 184.55 54989.53 88888.00 2011-07-19 17:58:35.250 200 12556.55 184.53 54989.53 88888.00 2011-07-19 17:58:35.375 200 12556.62 184.57 54989.50 88888.00 2011-07-19 17:58:35.500 200 12556.65 184.60 54989.53 88888.00 2011-07-19 17:58:35.625 200 12556.58 184.60 54989.55 88888.00 2011-07-19 17:58:35.750 200 12556.58 184.62 54989.53 88888.00 2011-07-19 17:58:35.875 200 12556.62 184.60 54989.55 88888.00 2011-07-19 17:58:36.000 200 12556.62 184.62 54989.53 88888.00 2011-07-19 17:58:36.125 200 12556.52 184.68 54989.50 88888.00 2011-07-19 17:58:36.250 200 12556.50 184.70 54989.53 88888.00 2011-07-19 17:58:36.375 200 12556.62 184.70 54989.50 88888.00 2011-07-19 17:58:36.500 200 12556.65 184.70 54989.50 88888.00 2011-07-19 17:58:36.625 200 12556.58 184.70 54989.50 88888.00 2011-07-19 17:58:36.750 200 12556.58 184.70 54989.50 88888.00 2011-07-19 17:58:36.875 200 12556.58 184.72 54989.47 88888.00 2011-07-19 17:58:37.000 200 12556.60 184.75 54989.47 88888.00 2011-07-19 17:58:37.125 200 12556.65 184.78 54989.47 88888.00 2011-07-19 17:58:37.250 200 12556.65 184.75 54989.47 88888.00 2011-07-19 17:58:37.375 200 12556.67 184.78 54989.50 88888.00 2011-07-19 17:58:37.500 200 12556.65 184.80 54989.50 88888.00 2011-07-19 17:58:37.625 200 12556.65 184.80 54989.50 88888.00 2011-07-19 17:58:37.750 200 12556.60 184.82 54989.47 88888.00 2011-07-19 17:58:37.875 200 12556.58 184.85 54989.50 88888.00 2011-07-19 17:58:38.000 200 12556.62 184.90 54989.50 88888.00 2011-07-19 17:58:38.125 200 12556.62 184.90 54989.50 88888.00 2011-07-19 17:58:38.250 200 12556.52 184.88 54989.50 88888.00 2011-07-19 17:58:38.375 200 12556.48 184.88 54989.50 88888.00 2011-07-19 17:58:38.500 200 12556.52 184.88 54989.45 88888.00 2011-07-19 17:58:38.625 200 12556.52 184.90 54989.43 88888.00 2011-07-19 17:58:38.750 200 12556.58 184.95 54989.45 88888.00 2011-07-19 17:58:38.875 200 12556.60 184.97 54989.45 88888.00 2011-07-19 17:58:39.000 200 12556.50 184.95 54989.45 88888.00 2011-07-19 17:58:39.125 200 12556.48 185.00 54989.45 88888.00 2011-07-19 17:58:39.250 200 12556.48 184.97 54989.45 88888.00 2011-07-19 17:58:39.375 200 12556.52 185.03 54989.47 88888.00 2011-07-19 17:58:39.500 200 12556.52 185.03 54989.47 88888.00 2011-07-19 17:58:39.625 200 12556.48 185.05 54989.45 88888.00 2011-07-19 17:58:39.750 200 12556.45 185.05 54989.45 88888.00 2011-07-19 17:58:39.875 200 12556.40 185.05 54989.45 88888.00 2011-07-19 17:58:40.000 200 12556.38 185.07 54989.43 88888.00 2011-07-19 17:58:40.125 200 12556.38 185.10 54989.45 88888.00 2011-07-19 17:58:40.250 200 12556.38 185.10 54989.45 88888.00 2011-07-19 17:58:40.375 200 12556.33 185.10 54989.45 88888.00 2011-07-19 17:58:40.500 200 12556.38 185.15 54989.45 88888.00 2011-07-19 17:58:40.625 200 12556.42 185.18 54989.45 88888.00 2011-07-19 17:58:40.750 200 12556.45 185.15 54989.43 88888.00 2011-07-19 17:58:40.875 200 12556.40 185.15 54989.40 88888.00 2011-07-19 17:58:41.000 200 12556.40 185.15 54989.43 88888.00 2011-07-19 17:58:41.125 200 12556.48 185.22 54989.43 88888.00 2011-07-19 17:58:41.250 200 12556.40 185.22 54989.40 88888.00 2011-07-19 17:58:41.375 200 12556.35 185.25 54989.40 88888.00 2011-07-19 17:58:41.500 200 12556.27 185.28 54989.45 88888.00 2011-07-19 17:58:41.625 200 12556.27 185.30 54989.45 88888.00 2011-07-19 17:58:41.750 200 12556.33 185.28 54989.43 88888.00 2011-07-19 17:58:41.875 200 12556.35 185.32 54989.40 88888.00 2011-07-19 17:58:42.000 200 12556.35 185.30 54989.40 88888.00 2011-07-19 17:58:42.125 200 12556.35 185.32 54989.43 88888.00 2011-07-19 17:58:42.250 200 12556.38 185.38 54989.43 88888.00 2011-07-19 17:58:42.375 200 12556.40 185.43 54989.45 88888.00 2011-07-19 17:58:42.500 200 12556.40 185.43 54989.43 88888.00 2011-07-19 17:58:42.625 200 12556.35 185.40 54989.40 88888.00 2011-07-19 17:58:42.750 200 12556.35 185.45 54989.43 88888.00 2011-07-19 17:58:42.875 200 12556.35 185.50 54989.40 88888.00 2011-07-19 17:58:43.000 200 12556.35 185.53 54989.38 88888.00 2011-07-19 17:58:43.125 200 12556.30 185.55 54989.38 88888.00 2011-07-19 17:58:43.250 200 12556.27 185.55 54989.38 88888.00 2011-07-19 17:58:43.375 200 12556.38 185.60 54989.38 88888.00 2011-07-19 17:58:43.500 200 12556.40 185.62 54989.38 88888.00 2011-07-19 17:58:43.625 200 12556.40 185.65 54989.38 88888.00 2011-07-19 17:58:43.750 200 12556.42 185.65 54989.38 88888.00 2011-07-19 17:58:43.875 200 12556.42 185.65 54989.35 88888.00 2011-07-19 17:58:44.000 200 12556.40 185.65 54989.32 88888.00 2011-07-19 17:58:44.125 200 12556.42 185.68 54989.35 88888.00 2011-07-19 17:58:44.250 200 12556.48 185.75 54989.38 88888.00 2011-07-19 17:58:44.375 200 12556.40 185.75 54989.35 88888.00 2011-07-19 17:58:44.500 200 12556.35 185.72 54989.32 88888.00 2011-07-19 17:58:44.625 200 12556.35 185.80 54989.35 88888.00 2011-07-19 17:58:44.750 200 12556.33 185.82 54989.35 88888.00 2011-07-19 17:58:44.875 200 12556.35 185.85 54989.35 88888.00 2011-07-19 17:58:45.000 200 12556.30 185.85 54989.32 88888.00 2011-07-19 17:58:45.125 200 12556.23 185.88 54989.35 88888.00 2011-07-19 17:58:45.250 200 12556.20 185.93 54989.35 88888.00 2011-07-19 17:58:45.375 200 12556.27 185.97 54989.32 88888.00 2011-07-19 17:58:45.500 200 12556.30 185.97 54989.32 88888.00 2011-07-19 17:58:45.625 200 12556.33 185.95 54989.32 88888.00 2011-07-19 17:58:45.750 200 12556.38 186.00 54989.30 88888.00 2011-07-19 17:58:45.875 200 12556.33 186.05 54989.30 88888.00 2011-07-19 17:58:46.000 200 12556.27 186.07 54989.30 88888.00 2011-07-19 17:58:46.125 200 12556.27 186.10 54989.32 88888.00 2011-07-19 17:58:46.250 200 12556.27 186.10 54989.32 88888.00 2011-07-19 17:58:46.375 200 12556.27 186.15 54989.32 88888.00 2011-07-19 17:58:46.500 200 12556.25 186.18 54989.32 88888.00 2011-07-19 17:58:46.625 200 12556.27 186.18 54989.30 88888.00 2011-07-19 17:58:46.750 200 12556.27 186.18 54989.28 88888.00 2011-07-19 17:58:46.875 200 12556.27 186.20 54989.28 88888.00 2011-07-19 17:58:47.000 200 12556.27 186.22 54989.28 88888.00 2011-07-19 17:58:47.125 200 12556.30 186.25 54989.28 88888.00 2011-07-19 17:58:47.250 200 12556.23 186.25 54989.28 88888.00 2011-07-19 17:58:47.375 200 12556.17 186.30 54989.28 88888.00 2011-07-19 17:58:47.500 200 12556.17 186.32 54989.30 88888.00 2011-07-19 17:58:47.625 200 12556.20 186.35 54989.28 88888.00 2011-07-19 17:58:47.750 200 12556.20 186.35 54989.25 88888.00 2011-07-19 17:58:47.875 200 12556.23 186.40 54989.28 88888.00 2011-07-19 17:58:48.000 200 12556.25 186.40 54989.30 88888.00 2011-07-19 17:58:48.125 200 12556.20 186.45 54989.30 88888.00 2011-07-19 17:58:48.250 200 12556.23 186.45 54989.28 88888.00 2011-07-19 17:58:48.375 200 12556.25 186.45 54989.25 88888.00 2011-07-19 17:58:48.500 200 12556.17 186.47 54989.22 88888.00 2011-07-19 17:58:48.625 200 12556.10 186.47 54989.22 88888.00 2011-07-19 17:58:48.750 200 12556.12 186.47 54989.25 88888.00 2011-07-19 17:58:48.875 200 12556.15 186.50 54989.28 88888.00 2011-07-19 17:58:49.000 200 12556.17 186.57 54989.28 88888.00 2011-07-19 17:58:49.125 200 12556.12 186.57 54989.28 88888.00 2011-07-19 17:58:49.250 200 12556.05 186.60 54989.28 88888.00 2011-07-19 17:58:49.375 200 12556.08 186.60 54989.25 88888.00 2011-07-19 17:58:49.500 200 12556.05 186.60 54989.22 88888.00 2011-07-19 17:58:49.625 200 12556.00 186.60 54989.20 88888.00 2011-07-19 17:58:49.750 200 12556.00 186.65 54989.20 88888.00 2011-07-19 17:58:49.875 200 12556.08 186.68 54989.22 88888.00 2011-07-19 17:58:50.000 200 12556.02 186.68 54989.22 88888.00 2011-07-19 17:58:50.125 200 12555.98 186.70 54989.22 88888.00 2011-07-19 17:58:50.250 200 12555.92 186.75 54989.28 88888.00 2011-07-19 17:58:50.375 200 12555.92 186.75 54989.28 88888.00 2011-07-19 17:58:50.500 200 12555.92 186.72 54989.28 88888.00 2011-07-19 17:58:50.625 200 12555.90 186.70 54989.22 88888.00 2011-07-19 17:58:50.750 200 12555.83 186.72 54989.22 88888.00 2011-07-19 17:58:50.875 200 12555.77 186.75 54989.25 88888.00 2011-07-19 17:58:51.000 200 12555.80 186.78 54989.25 88888.00 2011-07-19 17:58:51.125 200 12555.80 186.78 54989.25 88888.00 2011-07-19 17:58:51.250 200 12555.75 186.80 54989.25 88888.00 2011-07-19 17:58:51.375 200 12555.77 186.80 54989.22 88888.00 2011-07-19 17:58:51.500 200 12555.77 186.80 54989.20 88888.00 2011-07-19 17:58:51.625 200 12555.75 186.85 54989.22 88888.00 2011-07-19 17:58:51.750 200 12555.75 186.85 54989.20 88888.00 2011-07-19 17:58:51.875 200 12555.75 186.90 54989.25 88888.00 2011-07-19 17:58:52.000 200 12555.70 186.90 54989.22 88888.00 2011-07-19 17:58:52.125 200 12555.67 186.88 54989.22 88888.00 2011-07-19 17:58:52.250 200 12555.65 186.85 54989.22 88888.00 2011-07-19 17:58:52.375 200 12555.70 186.93 54989.20 88888.00 2011-07-19 17:58:52.500 200 12555.70 186.97 54989.22 88888.00 2011-07-19 17:58:52.625 200 12555.67 187.03 54989.25 88888.00 2011-07-19 17:58:52.750 200 12555.58 187.03 54989.25 88888.00 2011-07-19 17:58:52.875 200 12555.58 187.00 54989.22 88888.00 2011-07-19 17:58:53.000 200 12555.62 187.03 54989.22 88888.00 2011-07-19 17:58:53.125 200 12555.60 187.03 54989.22 88888.00 2011-07-19 17:58:53.250 200 12555.58 187.03 54989.22 88888.00 2011-07-19 17:58:53.375 200 12555.65 187.10 54989.22 88888.00 2011-07-19 17:58:53.500 200 12555.62 187.12 54989.25 88888.00 2011-07-19 17:58:53.625 200 12555.55 187.10 54989.25 88888.00 2011-07-19 17:58:53.750 200 12555.52 187.10 54989.22 88888.00 2011-07-19 17:58:53.875 200 12555.52 187.07 54989.20 88888.00 2011-07-19 17:58:54.000 200 12555.50 187.12 54989.20 88888.00 2011-07-19 17:58:54.125 200 12555.52 187.15 54989.25 88888.00 2011-07-19 17:58:54.250 200 12555.50 187.18 54989.22 88888.00 2011-07-19 17:58:54.375 200 12555.50 187.18 54989.25 88888.00 2011-07-19 17:58:54.500 200 12555.50 187.22 54989.25 88888.00 2011-07-19 17:58:54.625 200 12555.55 187.20 54989.25 88888.00 2011-07-19 17:58:54.750 200 12555.52 187.20 54989.22 88888.00 2011-07-19 17:58:54.875 200 12555.52 187.22 54989.22 88888.00 2011-07-19 17:58:55.000 200 12555.55 187.22 54989.22 88888.00 2011-07-19 17:58:55.125 200 12555.45 187.25 54989.25 88888.00 2011-07-19 17:58:55.250 200 12555.40 187.28 54989.25 88888.00 2011-07-19 17:58:55.375 200 12555.45 187.30 54989.22 88888.00 2011-07-19 17:58:55.500 200 12555.50 187.35 54989.25 88888.00 2011-07-19 17:58:55.625 200 12555.48 187.35 54989.22 88888.00 2011-07-19 17:58:55.750 200 12555.45 187.35 54989.22 88888.00 2011-07-19 17:58:55.875 200 12555.48 187.40 54989.22 88888.00 2011-07-19 17:58:56.000 200 12555.48 187.40 54989.22 88888.00 2011-07-19 17:58:56.125 200 12555.42 187.40 54989.20 88888.00 2011-07-19 17:58:56.250 200 12555.35 187.43 54989.20 88888.00 2011-07-19 17:58:56.375 200 12555.30 187.43 54989.18 88888.00 2011-07-19 17:58:56.500 200 12555.30 187.50 54989.20 88888.00 2011-07-19 17:58:56.625 200 12555.27 187.55 54989.22 88888.00 2011-07-19 17:58:56.750 200 12555.20 187.53 54989.20 88888.00 2011-07-19 17:58:56.875 200 12555.17 187.53 54989.20 88888.00 2011-07-19 17:58:57.000 200 12555.17 187.55 54989.18 88888.00 2011-07-19 17:58:57.125 200 12555.17 187.57 54989.18 88888.00 2011-07-19 17:58:57.250 200 12555.17 187.55 54989.18 88888.00 2011-07-19 17:58:57.375 200 12555.20 187.55 54989.15 88888.00 2011-07-19 17:58:57.500 200 12555.12 187.57 54989.18 88888.00 2011-07-19 17:58:57.625 200 12555.08 187.62 54989.20 88888.00 2011-07-19 17:58:57.750 200 12555.12 187.68 54989.18 88888.00 2011-07-19 17:58:57.875 200 12555.17 187.72 54989.20 88888.00 2011-07-19 17:58:58.000 200 12555.20 187.75 54989.20 88888.00 2011-07-19 17:58:58.125 200 12555.20 187.75 54989.20 88888.00 2011-07-19 17:58:58.250 200 12555.17 187.72 54989.18 88888.00 2011-07-19 17:58:58.375 200 12555.12 187.75 54989.18 88888.00 2011-07-19 17:58:58.500 200 12555.08 187.78 54989.18 88888.00 2011-07-19 17:58:58.625 200 12555.05 187.78 54989.15 88888.00 2011-07-19 17:58:58.750 200 12555.02 187.80 54989.18 88888.00 2011-07-19 17:58:58.875 200 12555.05 187.80 54989.15 88888.00 2011-07-19 17:58:59.000 200 12554.95 187.82 54989.15 88888.00 2011-07-19 17:58:59.125 200 12554.88 187.88 54989.18 88888.00 2011-07-19 17:58:59.250 200 12554.90 187.88 54989.20 88888.00 2011-07-19 17:58:59.375 200 12554.92 187.90 54989.18 88888.00 2011-07-19 17:58:59.500 200 12554.83 187.93 54989.15 88888.00 2011-07-19 17:58:59.625 200 12554.80 187.95 54989.12 88888.00 2011-07-19 17:58:59.750 200 12554.80 187.95 54989.15 88888.00 2011-07-19 17:58:59.875 200 12554.77 187.93 54989.15 88888.00 2011-07-19 17:59:00.000 200 12554.77 187.97 54989.18 88888.00 2011-07-19 17:59:00.125 200 12554.75 187.97 54989.20 88888.00 2011-07-19 17:59:00.250 200 12554.73 188.00 54989.18 88888.00 2011-07-19 17:59:00.375 200 12554.67 188.05 54989.18 88888.00 2011-07-19 17:59:00.500 200 12554.62 188.07 54989.15 88888.00 2011-07-19 17:59:00.625 200 12554.60 188.07 54989.18 88888.00 2011-07-19 17:59:00.750 200 12554.55 188.10 54989.20 88888.00 2011-07-19 17:59:00.875 200 12554.52 188.10 54989.18 88888.00 2011-07-19 17:59:01.000 200 12554.50 188.12 54989.15 88888.00 2011-07-19 17:59:01.125 200 12554.52 188.18 54989.20 88888.00 2011-07-19 17:59:01.250 200 12554.42 188.18 54989.18 88888.00 2011-07-19 17:59:01.375 200 12554.42 188.18 54989.15 88888.00 2011-07-19 17:59:01.500 200 12554.45 188.22 54989.15 88888.00 2011-07-19 17:59:01.625 200 12554.45 188.28 54989.20 88888.00 2011-07-19 17:59:01.750 200 12554.45 188.30 54989.20 88888.00 2011-07-19 17:59:01.875 200 12554.38 188.30 54989.20 88888.00 2011-07-19 17:59:02.000 200 12554.25 188.32 54989.20 88888.00 2011-07-19 17:59:02.125 200 12554.17 188.35 54989.22 88888.00 2011-07-19 17:59:02.250 200 12554.15 188.30 54989.20 88888.00 2011-07-19 17:59:02.375 200 12554.23 188.32 54989.20 88888.00 2011-07-19 17:59:02.500 200 12554.23 188.38 54989.18 88888.00 2011-07-19 17:59:02.625 200 12554.15 188.43 54989.18 88888.00 2011-07-19 17:59:02.750 200 12554.05 188.45 54989.18 88888.00 2011-07-19 17:59:02.875 200 12553.98 188.45 54989.20 88888.00 2011-07-19 17:59:03.000 200 12553.95 188.50 54989.20 88888.00 2011-07-19 17:59:03.125 200 12553.95 188.53 54989.22 88888.00 2011-07-19 17:59:03.250 200 12553.90 188.53 54989.22 88888.00 2011-07-19 17:59:03.375 200 12553.85 188.55 54989.20 88888.00 2011-07-19 17:59:03.500 200 12553.83 188.55 54989.20 88888.00 2011-07-19 17:59:03.625 200 12553.83 188.57 54989.20 88888.00 2011-07-19 17:59:03.750 200 12553.88 188.62 54989.20 88888.00 2011-07-19 17:59:03.875 200 12553.85 188.62 54989.20 88888.00 2011-07-19 17:59:04.000 200 12553.83 188.62 54989.22 88888.00 2011-07-19 17:59:04.125 200 12553.80 188.68 54989.28 88888.00 2011-07-19 17:59:04.250 200 12553.75 188.70 54989.28 88888.00 2011-07-19 17:59:04.375 200 12553.67 188.70 54989.22 88888.00 2011-07-19 17:59:04.500 200 12553.65 188.75 54989.28 88888.00 2011-07-19 17:59:04.625 200 12553.65 188.80 54989.30 88888.00 2011-07-19 17:59:04.750 200 12553.60 188.80 54989.25 88888.00 2011-07-19 17:59:04.875 200 12553.60 188.75 54989.22 88888.00 2011-07-19 17:59:05.000 200 12553.62 188.72 54989.22 88888.00 2011-07-19 17:59:05.125 200 12553.67 188.80 54989.28 88888.00 2011-07-19 17:59:05.250 200 12553.60 188.82 54989.28 88888.00 2011-07-19 17:59:05.375 200 12553.52 188.85 54989.25 88888.00 2011-07-19 17:59:05.500 200 12553.52 188.85 54989.22 88888.00 2011-07-19 17:59:05.625 200 12553.50 188.90 54989.22 88888.00 2011-07-19 17:59:05.750 200 12553.48 188.88 54989.22 88888.00 2011-07-19 17:59:05.875 200 12553.42 188.90 54989.25 88888.00 2011-07-19 17:59:06.000 200 12553.48 188.93 54989.25 88888.00 2011-07-19 17:59:06.125 200 12553.50 188.95 54989.25 88888.00 2011-07-19 17:59:06.250 200 12553.40 188.90 54989.22 88888.00 2011-07-19 17:59:06.375 200 12553.35 188.90 54989.25 88888.00 2011-07-19 17:59:06.500 200 12553.35 188.90 54989.22 88888.00 2011-07-19 17:59:06.625 200 12553.38 188.97 54989.25 88888.00 2011-07-19 17:59:06.750 200 12553.35 189.03 54989.28 88888.00 2011-07-19 17:59:06.875 200 12553.33 189.05 54989.30 88888.00 2011-07-19 17:59:07.000 200 12553.27 189.05 54989.25 88888.00 2011-07-19 17:59:07.125 200 12553.33 189.05 54989.28 88888.00 2011-07-19 17:59:07.250 200 12553.27 189.07 54989.30 88888.00 2011-07-19 17:59:07.375 200 12553.25 189.12 54989.28 88888.00 2011-07-19 17:59:07.500 200 12553.30 189.12 54989.28 88888.00 2011-07-19 17:59:07.625 200 12553.33 189.15 54989.25 88888.00 2011-07-19 17:59:07.750 200 12553.30 189.15 54989.25 88888.00 2011-07-19 17:59:07.875 200 12553.20 189.18 54989.25 88888.00 2011-07-19 17:59:08.000 200 12553.12 189.15 54989.22 88888.00 2011-07-19 17:59:08.125 200 12553.17 189.20 54989.22 88888.00 2011-07-19 17:59:08.250 200 12553.17 189.25 54989.25 88888.00 2011-07-19 17:59:08.375 200 12553.20 189.30 54989.28 88888.00 2011-07-19 17:59:08.500 200 12553.15 189.30 54989.25 88888.00 2011-07-19 17:59:08.625 200 12553.08 189.30 54989.25 88888.00 2011-07-19 17:59:08.750 200 12553.05 189.30 54989.25 88888.00 2011-07-19 17:59:08.875 200 12553.05 189.30 54989.25 88888.00 2011-07-19 17:59:09.000 200 12553.10 189.35 54989.28 88888.00 2011-07-19 17:59:09.125 200 12553.10 189.38 54989.28 88888.00 2011-07-19 17:59:09.250 200 12553.02 189.35 54989.30 88888.00 2011-07-19 17:59:09.375 200 12553.05 189.40 54989.30 88888.00 2011-07-19 17:59:09.500 200 12553.02 189.43 54989.28 88888.00 2011-07-19 17:59:09.625 200 12553.00 189.45 54989.28 88888.00 2011-07-19 17:59:09.750 200 12553.00 189.47 54989.28 88888.00 2011-07-19 17:59:09.875 200 12553.02 189.50 54989.28 88888.00 2011-07-19 17:59:10.000 200 12553.00 189.50 54989.28 88888.00 2011-07-19 17:59:10.125 200 12553.00 189.50 54989.25 88888.00 2011-07-19 17:59:10.250 200 12553.10 189.47 54989.22 88888.00 2011-07-19 17:59:10.375 200 12553.15 189.50 54989.22 88888.00 2011-07-19 17:59:10.500 200 12553.05 189.57 54989.28 88888.00 2011-07-19 17:59:10.625 200 12552.95 189.57 54989.25 88888.00 2011-07-19 17:59:10.750 200 12552.88 189.53 54989.22 88888.00 2011-07-19 17:59:10.875 200 12552.92 189.57 54989.22 88888.00 2011-07-19 17:59:11.000 200 12553.00 189.62 54989.25 88888.00 2011-07-19 17:59:11.125 200 12553.00 189.62 54989.25 88888.00 2011-07-19 17:59:11.250 200 12552.98 189.60 54989.25 88888.00 2011-07-19 17:59:11.375 200 12552.98 189.62 54989.22 88888.00 2011-07-19 17:59:11.500 200 12552.90 189.62 54989.22 88888.00 2011-07-19 17:59:11.625 200 12552.92 189.62 54989.20 88888.00 2011-07-19 17:59:11.750 200 12552.90 189.65 54989.22 88888.00 2011-07-19 17:59:11.875 200 12552.88 189.70 54989.25 88888.00 2011-07-19 17:59:12.000 200 12552.90 189.72 54989.22 88888.00 2011-07-19 17:59:12.125 200 12552.90 189.70 54989.22 88888.00 2011-07-19 17:59:12.250 200 12552.88 189.75 54989.22 88888.00 2011-07-19 17:59:12.375 200 12552.95 189.78 54989.25 88888.00 2011-07-19 17:59:12.500 200 12552.92 189.75 54989.25 88888.00 2011-07-19 17:59:12.625 200 12552.90 189.72 54989.22 88888.00 2011-07-19 17:59:12.750 200 12552.95 189.80 54989.20 88888.00 2011-07-19 17:59:12.875 200 12552.95 189.78 54989.18 88888.00 2011-07-19 17:59:13.000 200 12552.90 189.78 54989.18 88888.00 2011-07-19 17:59:13.125 200 12552.85 189.75 54989.18 88888.00 2011-07-19 17:59:13.250 200 12552.80 189.78 54989.20 88888.00 2011-07-19 17:59:13.375 200 12552.85 189.85 54989.22 88888.00 2011-07-19 17:59:13.500 200 12552.90 189.90 54989.20 88888.00 2011-07-19 17:59:13.625 200 12552.85 189.90 54989.18 88888.00 2011-07-19 17:59:13.750 200 12552.85 189.95 54989.18 88888.00 2011-07-19 17:59:13.875 200 12552.85 189.93 54989.20 88888.00 2011-07-19 17:59:14.000 200 12552.85 189.90 54989.18 88888.00 2011-07-19 17:59:14.125 200 12552.85 189.95 54989.18 88888.00 2011-07-19 17:59:14.250 200 12552.85 189.97 54989.20 88888.00 2011-07-19 17:59:14.375 200 12552.85 190.03 54989.22 88888.00 2011-07-19 17:59:14.500 200 12552.83 190.00 54989.20 88888.00 2011-07-19 17:59:14.625 200 12552.85 189.97 54989.15 88888.00 2011-07-19 17:59:14.750 200 12552.88 190.03 54989.18 88888.00 2011-07-19 17:59:14.875 200 12552.85 190.05 54989.18 88888.00 2011-07-19 17:59:15.000 200 12552.77 190.05 54989.15 88888.00 2011-07-19 17:59:15.125 200 12552.80 190.10 54989.15 88888.00 2011-07-19 17:59:15.250 200 12552.83 190.07 54989.18 88888.00 2011-07-19 17:59:15.375 200 12552.77 190.05 54989.15 88888.00 2011-07-19 17:59:15.500 200 12552.73 190.07 54989.15 88888.00 2011-07-19 17:59:15.625 200 12552.73 190.12 54989.12 88888.00 2011-07-19 17:59:15.750 200 12552.73 190.15 54989.18 88888.00 2011-07-19 17:59:15.875 200 12552.75 190.20 54989.18 88888.00 2011-07-19 17:59:16.000 200 12552.70 190.20 54989.18 88888.00 2011-07-19 17:59:16.125 200 12552.62 190.22 54989.18 88888.00 2011-07-19 17:59:16.250 200 12552.62 190.22 54989.18 88888.00 2011-07-19 17:59:16.375 200 12552.67 190.22 54989.15 88888.00 2011-07-19 17:59:16.500 200 12552.58 190.22 54989.18 88888.00 2011-07-19 17:59:16.625 200 12552.58 190.28 54989.20 88888.00 2011-07-19 17:59:16.750 200 12552.58 190.32 54989.18 88888.00 2011-07-19 17:59:16.875 200 12552.55 190.32 54989.18 88888.00 2011-07-19 17:59:17.000 200 12552.50 190.32 54989.15 88888.00 2011-07-19 17:59:17.125 200 12552.50 190.35 54989.18 88888.00 2011-07-19 17:59:17.250 200 12552.48 190.38 54989.20 88888.00 2011-07-19 17:59:17.375 200 12552.55 190.43 54989.22 88888.00 2011-07-19 17:59:17.500 200 12552.50 190.40 54989.18 88888.00 2011-07-19 17:59:17.625 200 12552.52 190.43 54989.18 88888.00 2011-07-19 17:59:17.750 200 12552.48 190.45 54989.18 88888.00 2011-07-19 17:59:17.875 200 12552.48 190.43 54989.15 88888.00 2011-07-19 17:59:18.000 200 12552.45 190.45 54989.15 88888.00 2011-07-19 17:59:18.125 200 12552.48 190.47 54989.15 88888.00 2011-07-19 17:59:18.250 200 12552.48 190.47 54989.15 88888.00 2011-07-19 17:59:18.375 200 12552.52 190.53 54989.15 88888.00 2011-07-19 17:59:18.500 200 12552.50 190.50 54989.15 88888.00 2011-07-19 17:59:18.625 200 12552.38 190.53 54989.15 88888.00 2011-07-19 17:59:18.750 200 12552.38 190.53 54989.15 88888.00 2011-07-19 17:59:18.875 200 12552.40 190.57 54989.15 88888.00 2011-07-19 17:59:19.000 200 12552.42 190.60 54989.15 88888.00 2011-07-19 17:59:19.125 200 12552.35 190.62 54989.15 88888.00 2011-07-19 17:59:19.250 200 12552.25 190.60 54989.12 88888.00 2011-07-19 17:59:19.375 200 12552.33 190.60 54989.12 88888.00 2011-07-19 17:59:19.500 200 12552.38 190.65 54989.10 88888.00 2011-07-19 17:59:19.625 200 12552.33 190.62 54989.10 88888.00 2011-07-19 17:59:19.750 200 12552.33 190.62 54989.10 88888.00 2011-07-19 17:59:19.875 200 12552.30 190.65 54989.12 88888.00 2011-07-19 17:59:20.000 200 12552.30 190.68 54989.12 88888.00 2011-07-19 17:59:20.125 200 12552.25 190.68 54989.10 88888.00 2011-07-19 17:59:20.250 200 12552.20 190.70 54989.10 88888.00 2011-07-19 17:59:20.375 200 12552.25 190.72 54989.10 88888.00 2011-07-19 17:59:20.500 200 12552.23 190.78 54989.10 88888.00 2011-07-19 17:59:20.625 200 12552.20 190.78 54989.10 88888.00 2011-07-19 17:59:20.750 200 12552.23 190.78 54989.07 88888.00 2011-07-19 17:59:20.875 200 12552.23 190.80 54989.10 88888.00 2011-07-19 17:59:21.000 200 12552.23 190.80 54989.07 88888.00 2011-07-19 17:59:21.125 200 12552.23 190.80 54989.05 88888.00 2011-07-19 17:59:21.250 200 12552.20 190.82 54989.07 88888.00 2011-07-19 17:59:21.375 200 12552.25 190.88 54989.10 88888.00 2011-07-19 17:59:21.500 200 12552.25 190.85 54989.07 88888.00 2011-07-19 17:59:21.625 200 12552.23 190.85 54989.05 88888.00 2011-07-19 17:59:21.750 200 12552.25 190.88 54989.05 88888.00 2011-07-19 17:59:21.875 200 12552.27 190.93 54989.05 88888.00 2011-07-19 17:59:22.000 200 12552.23 190.97 54989.07 88888.00 2011-07-19 17:59:22.125 200 12552.20 190.97 54989.07 88888.00 2011-07-19 17:59:22.250 200 12552.17 191.00 54989.07 88888.00 2011-07-19 17:59:22.375 200 12552.15 190.97 54989.05 88888.00 2011-07-19 17:59:22.500 200 12552.08 190.93 54989.03 88888.00 2011-07-19 17:59:22.625 200 12552.08 190.95 54989.03 88888.00 2011-07-19 17:59:22.750 200 12552.08 191.03 54989.03 88888.00 2011-07-19 17:59:22.875 200 12552.15 191.05 54989.05 88888.00 2011-07-19 17:59:23.000 200 12552.15 191.07 54989.05 88888.00 2011-07-19 17:59:23.125 200 12552.15 191.10 54989.05 88888.00 2011-07-19 17:59:23.250 200 12552.10 191.07 54989.05 88888.00 2011-07-19 17:59:23.375 200 12552.10 191.12 54989.05 88888.00 2011-07-19 17:59:23.500 200 12552.02 191.12 54989.03 88888.00 2011-07-19 17:59:23.625 200 12552.00 191.12 54989.05 88888.00 2011-07-19 17:59:23.750 200 12552.00 191.12 54989.03 88888.00 2011-07-19 17:59:23.875 200 12552.05 191.18 54989.07 88888.00 2011-07-19 17:59:24.000 200 12552.12 191.18 54989.05 88888.00 2011-07-19 17:59:24.125 200 12552.15 191.18 54989.05 88888.00 2011-07-19 17:59:24.250 200 12552.10 191.18 54989.05 88888.00 2011-07-19 17:59:24.375 200 12552.10 191.20 54989.05 88888.00 2011-07-19 17:59:24.500 200 12552.05 191.20 54989.03 88888.00 2011-07-19 17:59:24.625 200 12552.02 191.18 54989.03 88888.00 2011-07-19 17:59:24.750 200 12552.00 191.25 54989.05 88888.00 2011-07-19 17:59:24.875 200 12552.05 191.30 54989.07 88888.00 2011-07-19 17:59:25.000 200 12552.05 191.35 54989.07 88888.00 2011-07-19 17:59:25.125 200 12552.05 191.30 54989.03 88888.00 2011-07-19 17:59:25.250 200 12552.05 191.28 54989.03 88888.00 2011-07-19 17:59:25.375 200 12552.10 191.30 54989.03 88888.00 2011-07-19 17:59:25.500 200 12552.00 191.30 54989.00 88888.00 2011-07-19 17:59:25.625 200 12551.98 191.35 54989.00 88888.00 2011-07-19 17:59:25.750 200 12552.02 191.38 54989.00 88888.00 2011-07-19 17:59:25.875 200 12552.05 191.40 54989.03 88888.00 2011-07-19 17:59:26.000 200 12552.08 191.40 54989.00 88888.00 2011-07-19 17:59:26.125 200 12552.05 191.38 54989.00 88888.00 2011-07-19 17:59:26.250 200 12552.08 191.40 54989.03 88888.00 2011-07-19 17:59:26.375 200 12552.10 191.43 54989.03 88888.00 2011-07-19 17:59:26.500 200 12552.10 191.45 54989.00 88888.00 2011-07-19 17:59:26.625 200 12552.12 191.50 54988.97 88888.00 2011-07-19 17:59:26.750 200 12552.15 191.53 54988.97 88888.00 2011-07-19 17:59:26.875 200 12552.17 191.55 54988.97 88888.00 2011-07-19 17:59:27.000 200 12552.15 191.53 54988.95 88888.00 2011-07-19 17:59:27.125 200 12552.08 191.53 54988.97 88888.00 2011-07-19 17:59:27.250 200 12552.05 191.57 54989.00 88888.00 2011-07-19 17:59:27.375 200 12552.10 191.60 54989.00 88888.00 2011-07-19 17:59:27.500 200 12552.08 191.57 54989.00 88888.00 2011-07-19 17:59:27.625 200 12552.10 191.57 54988.97 88888.00 2011-07-19 17:59:27.750 200 12552.08 191.57 54988.95 88888.00 2011-07-19 17:59:27.875 200 12552.12 191.62 54988.97 88888.00 2011-07-19 17:59:28.000 200 12552.15 191.62 54989.00 88888.00 2011-07-19 17:59:28.125 200 12552.15 191.62 54988.97 88888.00 2011-07-19 17:59:28.250 200 12552.15 191.62 54988.97 88888.00 2011-07-19 17:59:28.375 200 12552.17 191.68 54988.97 88888.00 2011-07-19 17:59:28.500 200 12552.12 191.65 54988.95 88888.00 2011-07-19 17:59:28.625 200 12552.10 191.68 54988.95 88888.00 2011-07-19 17:59:28.750 200 12552.08 191.72 54988.97 88888.00 2011-07-19 17:59:28.875 200 12552.12 191.75 54988.97 88888.00 2011-07-19 17:59:29.000 200 12552.10 191.75 54988.97 88888.00 2011-07-19 17:59:29.125 200 12552.08 191.75 54989.00 88888.00 2011-07-19 17:59:29.250 200 12552.08 191.72 54989.00 88888.00 2011-07-19 17:59:29.375 200 12552.08 191.75 54988.97 88888.00 2011-07-19 17:59:29.500 200 12552.10 191.78 54988.97 88888.00 2011-07-19 17:59:29.625 200 12552.10 191.80 54988.97 88888.00 2011-07-19 17:59:29.750 200 12552.08 191.82 54988.97 88888.00 2011-07-19 17:59:29.875 200 12552.02 191.80 54988.97 88888.00 2011-07-19 17:59:30.000 200 12552.08 191.85 54988.97 88888.00 2011-07-19 17:59:30.125 200 12552.05 191.85 54988.95 88888.00 2011-07-19 17:59:30.250 200 12552.00 191.82 54988.93 88888.00 2011-07-19 17:59:30.375 200 12552.00 191.82 54988.93 88888.00 2011-07-19 17:59:30.500 200 12552.02 191.85 54988.95 88888.00 2011-07-19 17:59:30.625 200 12552.02 191.93 54989.00 88888.00 2011-07-19 17:59:30.750 200 12552.08 191.93 54989.00 88888.00 2011-07-19 17:59:30.875 200 12552.05 191.93 54989.00 88888.00 2011-07-19 17:59:31.000 200 12552.05 191.93 54989.00 88888.00 2011-07-19 17:59:31.125 200 12551.98 191.95 54989.00 88888.00 2011-07-19 17:59:31.250 200 12551.95 191.93 54989.00 88888.00 2011-07-19 17:59:31.375 200 12552.00 191.95 54989.00 88888.00 2011-07-19 17:59:31.500 200 12552.00 191.95 54988.97 88888.00 2011-07-19 17:59:31.625 200 12552.00 191.97 54988.95 88888.00 2011-07-19 17:59:31.750 200 12551.98 192.00 54988.97 88888.00 2011-07-19 17:59:31.875 200 12551.92 192.03 54988.97 88888.00 2011-07-19 17:59:32.000 200 12551.90 192.05 54988.95 88888.00 2011-07-19 17:59:32.125 200 12551.90 192.03 54988.97 88888.00 2011-07-19 17:59:32.250 200 12551.92 192.03 54988.97 88888.00 2011-07-19 17:59:32.375 200 12552.00 192.05 54988.95 88888.00 2011-07-19 17:59:32.500 200 12552.00 192.05 54988.95 88888.00 2011-07-19 17:59:32.625 200 12552.02 192.07 54988.97 88888.00 2011-07-19 17:59:32.750 200 12552.00 192.05 54988.95 88888.00 2011-07-19 17:59:32.875 200 12551.98 192.05 54988.93 88888.00 2011-07-19 17:59:33.000 200 12551.92 192.12 54988.95 88888.00 2011-07-19 17:59:33.125 200 12551.90 192.10 54988.95 88888.00 2011-07-19 17:59:33.250 200 12551.85 192.10 54988.95 88888.00 2011-07-19 17:59:33.375 200 12551.92 192.10 54988.93 88888.00 2011-07-19 17:59:33.500 200 12551.98 192.12 54988.90 88888.00 2011-07-19 17:59:33.625 200 12552.00 192.18 54988.93 88888.00 2011-07-19 17:59:33.750 200 12551.90 192.18 54988.93 88888.00 2011-07-19 17:59:33.875 200 12551.88 192.15 54988.93 88888.00 2011-07-19 17:59:34.000 200 12551.92 192.15 54988.93 88888.00 2011-07-19 17:59:34.125 200 12551.98 192.20 54988.95 88888.00 2011-07-19 17:59:34.250 200 12551.98 192.22 54988.97 88888.00 2011-07-19 17:59:34.375 200 12552.08 192.25 54988.93 88888.00 2011-07-19 17:59:34.500 200 12552.08 192.25 54988.90 88888.00 2011-07-19 17:59:34.625 200 12552.00 192.25 54988.90 88888.00 2011-07-19 17:59:34.750 200 12551.95 192.25 54988.90 88888.00 2011-07-19 17:59:34.875 200 12551.90 192.28 54988.90 88888.00 2011-07-19 17:59:35.000 200 12551.98 192.35 54988.93 88888.00 2011-07-19 17:59:35.125 200 12552.00 192.35 54988.93 88888.00 2011-07-19 17:59:35.250 200 12551.95 192.32 54988.93 88888.00 2011-07-19 17:59:35.375 200 12551.92 192.32 54988.93 88888.00 2011-07-19 17:59:35.500 200 12551.95 192.38 54988.93 88888.00 2011-07-19 17:59:35.625 200 12552.05 192.40 54988.93 88888.00 2011-07-19 17:59:35.750 200 12552.05 192.38 54988.93 88888.00 2011-07-19 17:59:35.875 200 12552.02 192.38 54988.95 88888.00 2011-07-19 17:59:36.000 200 12552.05 192.40 54988.93 88888.00 2011-07-19 17:59:36.125 200 12552.05 192.40 54988.90 88888.00 2011-07-19 17:59:36.250 200 12552.05 192.38 54988.90 88888.00 2011-07-19 17:59:36.375 200 12552.05 192.43 54988.90 88888.00 2011-07-19 17:59:36.500 200 12552.02 192.45 54988.90 88888.00 2011-07-19 17:59:36.625 200 12552.00 192.45 54988.90 88888.00 2011-07-19 17:59:36.750 200 12552.02 192.45 54988.90 88888.00 2011-07-19 17:59:36.875 200 12552.08 192.45 54988.88 88888.00 2011-07-19 17:59:37.000 200 12552.05 192.47 54988.88 88888.00 2011-07-19 17:59:37.125 200 12552.00 192.50 54988.90 88888.00 2011-07-19 17:59:37.250 200 12552.02 192.53 54988.93 88888.00 2011-07-19 17:59:37.375 200 12552.08 192.53 54988.90 88888.00 2011-07-19 17:59:37.500 200 12552.05 192.47 54988.88 88888.00 2011-07-19 17:59:37.625 200 12552.08 192.47 54988.88 88888.00 2011-07-19 17:59:37.750 200 12552.05 192.53 54988.90 88888.00 2011-07-19 17:59:37.875 200 12552.05 192.60 54988.90 88888.00 2011-07-19 17:59:38.000 200 12552.08 192.62 54988.90 88888.00 2011-07-19 17:59:38.125 200 12552.10 192.60 54988.88 88888.00 2011-07-19 17:59:38.250 200 12552.05 192.62 54988.88 88888.00 2011-07-19 17:59:38.375 200 12552.02 192.65 54988.90 88888.00 2011-07-19 17:59:38.500 200 12552.00 192.65 54988.88 88888.00 2011-07-19 17:59:38.625 200 12552.05 192.65 54988.85 88888.00 2011-07-19 17:59:38.750 200 12552.08 192.70 54988.88 88888.00 2011-07-19 17:59:38.875 200 12552.08 192.72 54988.88 88888.00 2011-07-19 17:59:39.000 200 12552.08 192.70 54988.88 88888.00 2011-07-19 17:59:39.125 200 12551.98 192.70 54988.90 88888.00 2011-07-19 17:59:39.250 200 12551.88 192.75 54988.88 88888.00 2011-07-19 17:59:39.375 200 12551.90 192.75 54988.88 88888.00 2011-07-19 17:59:39.500 200 12551.95 192.78 54988.88 88888.00 2011-07-19 17:59:39.625 200 12552.00 192.80 54988.88 88888.00 2011-07-19 17:59:39.750 200 12552.05 192.85 54988.90 88888.00 2011-07-19 17:59:39.875 200 12552.10 192.80 54988.88 88888.00 2011-07-19 17:59:40.000 200 12552.12 192.78 54988.85 88888.00 2011-07-19 17:59:40.125 200 12552.12 192.82 54988.85 88888.00 2011-07-19 17:59:40.250 200 12552.08 192.82 54988.88 88888.00 2011-07-19 17:59:40.375 200 12552.05 192.85 54988.85 88888.00 2011-07-19 17:59:40.500 200 12552.05 192.90 54988.85 88888.00 2011-07-19 17:59:40.625 200 12552.10 192.93 54988.85 88888.00 2011-07-19 17:59:40.750 200 12552.10 192.95 54988.85 88888.00 2011-07-19 17:59:40.875 200 12552.02 192.88 54988.85 88888.00 2011-07-19 17:59:41.000 200 12551.98 192.88 54988.80 88888.00 2011-07-19 17:59:41.125 200 12552.02 192.95 54988.82 88888.00 2011-07-19 17:59:41.250 200 12552.02 193.00 54988.82 88888.00 2011-07-19 17:59:41.375 200 12552.10 193.00 54988.85 88888.00 2011-07-19 17:59:41.500 200 12552.20 193.00 54988.88 88888.00 2011-07-19 17:59:41.625 200 12552.17 192.97 54988.85 88888.00 2011-07-19 17:59:41.750 200 12552.12 192.97 54988.85 88888.00 2011-07-19 17:59:41.875 200 12552.10 193.07 54988.82 88888.00 2011-07-19 17:59:42.000 200 12552.12 193.10 54988.82 88888.00 2011-07-19 17:59:42.125 200 12552.17 193.12 54988.85 88888.00 2011-07-19 17:59:42.250 200 12552.15 193.12 54988.85 88888.00 2011-07-19 17:59:42.375 200 12552.15 193.18 54988.82 88888.00 2011-07-19 17:59:42.500 200 12552.15 193.15 54988.80 88888.00 2011-07-19 17:59:42.625 200 12552.10 193.15 54988.80 88888.00 2011-07-19 17:59:42.750 200 12552.15 193.15 54988.82 88888.00 2011-07-19 17:59:42.875 200 12552.17 193.22 54988.85 88888.00 2011-07-19 17:59:43.000 200 12552.25 193.22 54988.80 88888.00 2011-07-19 17:59:43.125 200 12552.35 193.22 54988.80 88888.00 2011-07-19 17:59:43.250 200 12552.35 193.30 54988.82 88888.00 2011-07-19 17:59:43.375 200 12552.35 193.30 54988.82 88888.00 2011-07-19 17:59:43.500 200 12552.30 193.28 54988.85 88888.00 2011-07-19 17:59:43.625 200 12552.27 193.25 54988.80 88888.00 2011-07-19 17:59:43.750 200 12552.33 193.28 54988.80 88888.00 2011-07-19 17:59:43.875 200 12552.38 193.30 54988.82 88888.00 2011-07-19 17:59:44.000 200 12552.42 193.38 54988.80 88888.00 2011-07-19 17:59:44.125 200 12552.45 193.43 54988.80 88888.00 2011-07-19 17:59:44.250 200 12552.42 193.43 54988.80 88888.00 2011-07-19 17:59:44.375 200 12552.45 193.43 54988.78 88888.00 2011-07-19 17:59:44.500 200 12552.42 193.43 54988.78 88888.00 2011-07-19 17:59:44.625 200 12552.38 193.43 54988.78 88888.00 2011-07-19 17:59:44.750 200 12552.33 193.47 54988.75 88888.00 2011-07-19 17:59:44.875 200 12552.38 193.50 54988.75 88888.00 2011-07-19 17:59:45.000 200 12552.50 193.50 54988.75 88888.00 2011-07-19 17:59:45.125 200 12552.50 193.53 54988.78 88888.00 2011-07-19 17:59:45.250 200 12552.42 193.50 54988.75 88888.00 2011-07-19 17:59:45.375 200 12552.45 193.55 54988.78 88888.00 2011-07-19 17:59:45.500 200 12552.50 193.60 54988.78 88888.00 2011-07-19 17:59:45.625 200 12552.52 193.60 54988.78 88888.00 2011-07-19 17:59:45.750 200 12552.48 193.65 54988.78 88888.00 2011-07-19 17:59:45.875 200 12552.48 193.68 54988.75 88888.00 2011-07-19 17:59:46.000 200 12552.50 193.70 54988.75 88888.00 2011-07-19 17:59:46.125 200 12552.55 193.68 54988.75 88888.00 2011-07-19 17:59:46.250 200 12552.48 193.68 54988.78 88888.00 2011-07-19 17:59:46.375 200 12552.52 193.75 54988.78 88888.00 2011-07-19 17:59:46.500 200 12552.55 193.78 54988.78 88888.00 2011-07-19 17:59:46.625 200 12552.55 193.78 54988.75 88888.00 2011-07-19 17:59:46.750 200 12552.60 193.78 54988.75 88888.00 2011-07-19 17:59:46.875 200 12552.60 193.78 54988.75 88888.00 2011-07-19 17:59:47.000 200 12552.62 193.80 54988.75 88888.00 2011-07-19 17:59:47.125 200 12552.62 193.85 54988.75 88888.00 2011-07-19 17:59:47.250 200 12552.52 193.82 54988.72 88888.00 2011-07-19 17:59:47.375 200 12552.50 193.80 54988.72 88888.00 2011-07-19 17:59:47.500 200 12552.40 193.82 54988.72 88888.00 2011-07-19 17:59:47.625 200 12552.45 193.93 54988.72 88888.00 2011-07-19 17:59:47.750 200 12552.55 193.95 54988.72 88888.00 2011-07-19 17:59:47.875 200 12552.62 193.95 54988.72 88888.00 2011-07-19 17:59:48.000 200 12552.65 193.95 54988.72 88888.00 2011-07-19 17:59:48.125 200 12552.67 193.95 54988.75 88888.00 2011-07-19 17:59:48.250 200 12552.67 193.95 54988.72 88888.00 2011-07-19 17:59:48.375 200 12552.67 193.97 54988.70 88888.00 2011-07-19 17:59:48.500 200 12552.65 193.97 54988.70 88888.00 2011-07-19 17:59:48.625 200 12552.67 193.97 54988.72 88888.00 2011-07-19 17:59:48.750 200 12552.70 194.05 54988.78 88888.00 2011-07-19 17:59:48.875 200 12552.73 194.07 54988.78 88888.00 2011-07-19 17:59:49.000 200 12552.67 194.07 54988.72 88888.00 2011-07-19 17:59:49.125 200 12552.65 194.07 54988.72 88888.00 2011-07-19 17:59:49.250 200 12552.62 194.12 54988.78 88888.00 2011-07-19 17:59:49.375 200 12552.65 194.18 54988.75 88888.00 2011-07-19 17:59:49.500 200 12552.58 194.15 54988.72 88888.00 2011-07-19 17:59:49.625 200 12552.58 194.15 54988.75 88888.00 2011-07-19 17:59:49.750 200 12552.60 194.20 54988.78 88888.00 2011-07-19 17:59:49.875 200 12552.65 194.20 54988.78 88888.00 2011-07-19 17:59:50.000 200 12552.73 194.20 54988.75 88888.00 2011-07-19 17:59:50.125 200 12552.77 194.22 54988.78 88888.00 2011-07-19 17:59:50.250 200 12552.73 194.28 54988.78 88888.00 2011-07-19 17:59:50.375 200 12552.70 194.30 54988.78 88888.00 2011-07-19 17:59:50.500 200 12552.67 194.28 54988.75 88888.00 2011-07-19 17:59:50.625 200 12552.73 194.30 54988.78 88888.00 2011-07-19 17:59:50.750 200 12552.75 194.38 54988.78 88888.00 2011-07-19 17:59:50.875 200 12552.75 194.38 54988.70 88888.00 2011-07-19 17:59:51.000 200 12552.70 194.35 54988.70 88888.00 2011-07-19 17:59:51.125 200 12552.60 194.35 54988.72 88888.00 2011-07-19 17:59:51.250 200 12552.55 194.32 54988.70 88888.00 2011-07-19 17:59:51.375 200 12552.62 194.38 54988.72 88888.00 2011-07-19 17:59:51.500 200 12552.67 194.43 54988.72 88888.00 2011-07-19 17:59:51.625 200 12552.73 194.43 54988.72 88888.00 2011-07-19 17:59:51.750 200 12552.67 194.40 54988.72 88888.00 2011-07-19 17:59:51.875 200 12552.67 194.43 54988.72 88888.00 2011-07-19 17:59:52.000 200 12552.73 194.45 54988.75 88888.00 2011-07-19 17:59:52.125 200 12552.77 194.45 54988.72 88888.00 2011-07-19 17:59:52.250 200 12552.70 194.45 54988.72 88888.00 2011-07-19 17:59:52.375 200 12552.67 194.47 54988.70 88888.00 2011-07-19 17:59:52.500 200 12552.70 194.50 54988.72 88888.00 2011-07-19 17:59:52.625 200 12552.70 194.55 54988.75 88888.00 2011-07-19 17:59:52.750 200 12552.77 194.57 54988.78 88888.00 2011-07-19 17:59:52.875 200 12552.77 194.55 54988.72 88888.00 2011-07-19 17:59:53.000 200 12552.75 194.55 54988.70 88888.00 2011-07-19 17:59:53.125 200 12552.85 194.60 54988.72 88888.00 2011-07-19 17:59:53.250 200 12552.80 194.65 54988.72 88888.00 2011-07-19 17:59:53.375 200 12552.80 194.62 54988.70 88888.00 2011-07-19 17:59:53.500 200 12552.73 194.60 54988.70 88888.00 2011-07-19 17:59:53.625 200 12552.70 194.62 54988.70 88888.00 2011-07-19 17:59:53.750 200 12552.75 194.70 54988.78 88888.00 2011-07-19 17:59:53.875 200 12552.77 194.72 54988.75 88888.00 2011-07-19 17:59:54.000 200 12552.73 194.68 54988.70 88888.00 2011-07-19 17:59:54.125 200 12552.80 194.72 54988.72 88888.00 2011-07-19 17:59:54.250 200 12552.80 194.75 54988.72 88888.00 2011-07-19 17:59:54.375 200 12552.80 194.72 54988.72 88888.00 2011-07-19 17:59:54.500 200 12552.77 194.70 54988.72 88888.00 2011-07-19 17:59:54.625 200 12552.80 194.72 54988.70 88888.00 2011-07-19 17:59:54.750 200 12552.80 194.78 54988.70 88888.00 2011-07-19 17:59:54.875 200 12552.83 194.80 54988.70 88888.00 2011-07-19 17:59:55.000 200 12552.85 194.80 54988.70 88888.00 2011-07-19 17:59:55.125 200 12552.77 194.82 54988.72 88888.00 2011-07-19 17:59:55.250 200 12552.80 194.88 54988.75 88888.00 2011-07-19 17:59:55.375 200 12552.85 194.88 54988.78 88888.00 2011-07-19 17:59:55.500 200 12552.83 194.85 54988.75 88888.00 2011-07-19 17:59:55.625 200 12552.80 194.85 54988.75 88888.00 2011-07-19 17:59:55.750 200 12552.77 194.88 54988.75 88888.00 2011-07-19 17:59:55.875 200 12552.75 194.93 54988.72 88888.00 2011-07-19 17:59:56.000 200 12552.80 194.93 54988.72 88888.00 2011-07-19 17:59:56.125 200 12552.85 194.95 54988.72 88888.00 2011-07-19 17:59:56.250 200 12552.83 194.95 54988.75 88888.00 2011-07-19 17:59:56.375 200 12552.77 194.95 54988.72 88888.00 2011-07-19 17:59:56.500 200 12552.70 194.93 54988.70 88888.00 2011-07-19 17:59:56.625 200 12552.73 194.97 54988.68 88888.00 2011-07-19 17:59:56.750 200 12552.73 195.03 54988.72 88888.00 2011-07-19 17:59:56.875 200 12552.73 195.07 54988.75 88888.00 2011-07-19 17:59:57.000 200 12552.73 195.10 54988.75 88888.00 2011-07-19 17:59:57.125 200 12552.73 195.10 54988.72 88888.00 2011-07-19 17:59:57.250 200 12552.67 195.05 54988.70 88888.00 2011-07-19 17:59:57.375 200 12552.65 195.05 54988.70 88888.00 2011-07-19 17:59:57.500 200 12552.62 195.05 54988.72 88888.00 2011-07-19 17:59:57.625 200 12552.65 195.10 54988.72 88888.00 2011-07-19 17:59:57.750 200 12552.73 195.18 54988.78 88888.00 2011-07-19 17:59:57.875 200 12552.75 195.18 54988.78 88888.00 2011-07-19 17:59:58.000 200 12552.75 195.15 54988.75 88888.00 2011-07-19 17:59:58.125 200 12552.80 195.18 54988.78 88888.00 2011-07-19 17:59:58.250 200 12552.80 195.20 54988.78 88888.00 2011-07-19 17:59:58.375 200 12552.80 195.22 54988.78 88888.00 2011-07-19 17:59:58.500 200 12552.75 195.20 54988.78 88888.00 2011-07-19 17:59:58.625 200 12552.73 195.22 54988.78 88888.00 2011-07-19 17:59:58.750 200 12552.73 195.25 54988.78 88888.00 2011-07-19 17:59:58.875 200 12552.73 195.28 54988.78 88888.00 2011-07-19 17:59:59.000 200 12552.75 195.32 54988.80 88888.00 2011-07-19 17:59:59.125 200 12552.73 195.35 54988.80 88888.00 2011-07-19 17:59:59.250 200 12552.73 195.35 54988.80 88888.00 2011-07-19 17:59:59.375 200 12552.75 195.38 54988.80 88888.00 2011-07-19 17:59:59.500 200 12552.75 195.40 54988.80 88888.00 2011-07-19 17:59:59.625 200 12552.77 195.40 54988.80 88888.00 2011-07-19 17:59:59.750 200 12552.77 195.40 54988.78 88888.00 2011-07-19 17:59:59.875 200 12552.77 195.43 54988.78 88888.00 2011-07-19 18:00:00.000 200 12552.77 195.45 54988.78 88888.00 2011-07-19 18:00:00.125 200 12552.80 195.45 54988.80 88888.00 2011-07-19 18:00:00.250 200 12552.77 195.45 54988.78 88888.00 2011-07-19 18:00:00.375 200 12552.77 195.47 54988.75 88888.00 2011-07-19 18:00:00.500 200 12552.75 195.50 54988.78 88888.00 2011-07-19 18:00:00.625 200 12552.80 195.50 54988.78 88888.00 2011-07-19 18:00:00.750 200 12552.85 195.47 54988.72 88888.00 2011-07-19 18:00:00.875 200 12552.85 195.55 54988.75 88888.00 2011-07-19 18:00:01.000 200 12552.80 195.60 54988.75 88888.00 2011-07-19 18:00:01.125 200 12552.83 195.62 54988.78 88888.00 2011-07-19 18:00:01.250 200 12552.80 195.62 54988.78 88888.00 2011-07-19 18:00:01.375 200 12552.73 195.62 54988.78 88888.00 2011-07-19 18:00:01.500 200 12552.73 195.60 54988.75 88888.00 2011-07-19 18:00:01.625 200 12552.75 195.62 54988.78 88888.00 2011-07-19 18:00:01.750 200 12552.80 195.70 54988.78 88888.00 2011-07-19 18:00:01.875 200 12552.77 195.72 54988.75 88888.00 2011-07-19 18:00:02.000 200 12552.73 195.72 54988.72 88888.00 2011-07-19 18:00:02.125 200 12552.70 195.72 54988.72 88888.00 2011-07-19 18:00:02.250 200 12552.65 195.78 54988.75 88888.00 2011-07-19 18:00:02.375 200 12552.70 195.80 54988.78 88888.00 2011-07-19 18:00:02.500 200 12552.70 195.82 54988.78 88888.00 2011-07-19 18:00:02.625 200 12552.67 195.82 54988.75 88888.00 2011-07-19 18:00:02.750 200 12552.70 195.85 54988.75 88888.00 2011-07-19 18:00:02.875 200 12552.73 195.88 54988.78 88888.00 2011-07-19 18:00:03.000 200 12552.73 195.90 54988.75 88888.00 2011-07-19 18:00:03.125 200 12552.67 195.93 54988.78 88888.00 2011-07-19 18:00:03.250 200 12552.65 195.93 54988.78 88888.00 2011-07-19 18:00:03.375 200 12552.73 195.93 54988.80 88888.00 2011-07-19 18:00:03.500 200 12552.70 195.95 54988.78 88888.00 2011-07-19 18:00:03.625 200 12552.60 195.97 54988.78 88888.00 2011-07-19 18:00:03.750 200 12552.60 196.00 54988.80 88888.00 2011-07-19 18:00:03.875 200 12552.62 196.03 54988.82 88888.00 2011-07-19 18:00:04.000 200 12552.60 196.03 54988.80 88888.00 2011-07-19 18:00:04.125 200 12552.60 196.07 54988.82 88888.00 2011-07-19 18:00:04.250 200 12552.58 196.07 54988.78 88888.00 2011-07-19 18:00:04.375 200 12552.55 196.10 54988.78 88888.00 2011-07-19 18:00:04.500 200 12552.58 196.12 54988.80 88888.00 2011-07-19 18:00:04.625 200 12552.52 196.10 54988.75 88888.00 2011-07-19 18:00:04.750 200 12552.50 196.12 54988.78 88888.00 2011-07-19 18:00:04.875 200 12552.45 196.18 54988.80 88888.00 2011-07-19 18:00:05.000 200 12552.48 196.20 54988.80 88888.00 2011-07-19 18:00:05.125 200 12552.58 196.22 54988.80 88888.00 2011-07-19 18:00:05.250 200 12552.55 196.25 54988.80 88888.00 2011-07-19 18:00:05.375 200 12552.50 196.28 54988.80 88888.00 2011-07-19 18:00:05.500 200 12552.45 196.28 54988.78 88888.00 2011-07-19 18:00:05.625 200 12552.45 196.30 54988.78 88888.00 2011-07-19 18:00:05.750 200 12552.42 196.30 54988.78 88888.00 2011-07-19 18:00:05.875 200 12552.40 196.38 54988.82 88888.00 2011-07-19 18:00:06.000 200 12552.40 196.40 54988.80 88888.00 2011-07-19 18:00:06.125 200 12552.38 196.35 54988.80 88888.00 2011-07-19 18:00:06.250 200 12552.42 196.38 54988.80 88888.00 2011-07-19 18:00:06.375 200 12552.42 196.40 54988.82 88888.00 2011-07-19 18:00:06.500 200 12552.38 196.43 54988.82 88888.00 2011-07-19 18:00:06.625 200 12552.38 196.43 54988.80 88888.00 2011-07-19 18:00:06.750 200 12552.40 196.47 54988.82 88888.00 2011-07-19 18:00:06.875 200 12552.40 196.50 54988.82 88888.00 2011-07-19 18:00:07.000 200 12552.33 196.50 54988.82 88888.00 2011-07-19 18:00:07.125 200 12552.35 196.55 54988.88 88888.00 2011-07-19 18:00:07.250 200 12552.40 196.57 54988.88 88888.00 2011-07-19 18:00:07.375 200 12552.42 196.60 54988.88 88888.00 2011-07-19 18:00:07.500 200 12552.38 196.65 54988.88 88888.00 2011-07-19 18:00:07.625 200 12552.33 196.65 54988.85 88888.00 2011-07-19 18:00:07.750 200 12552.33 196.65 54988.85 88888.00 2011-07-19 18:00:07.875 200 12552.35 196.70 54988.85 88888.00 2011-07-19 18:00:08.000 200 12552.30 196.70 54988.82 88888.00 2011-07-19 18:00:08.125 200 12552.27 196.68 54988.82 88888.00 2011-07-19 18:00:08.250 200 12552.27 196.75 54988.88 88888.00 2011-07-19 18:00:08.375 200 12552.27 196.78 54988.88 88888.00 2011-07-19 18:00:08.500 200 12552.23 196.82 54988.88 88888.00 2011-07-19 18:00:08.625 200 12552.27 196.82 54988.85 88888.00 2011-07-19 18:00:08.750 200 12552.33 196.82 54988.88 88888.00 2011-07-19 18:00:08.875 200 12552.33 196.85 54988.88 88888.00 2011-07-19 18:00:09.000 200 12552.30 196.85 54988.88 88888.00 2011-07-19 18:00:09.125 200 12552.30 196.88 54988.88 88888.00 2011-07-19 18:00:09.250 200 12552.25 196.88 54988.85 88888.00 2011-07-19 18:00:09.375 200 12552.23 196.88 54988.82 88888.00 2011-07-19 18:00:09.500 200 12552.20 196.90 54988.85 88888.00 2011-07-19 18:00:09.625 200 12552.17 196.88 54988.85 88888.00 2011-07-19 18:00:09.750 200 12552.23 196.95 54988.90 88888.00 2011-07-19 18:00:09.875 200 12552.33 196.97 54988.93 88888.00 2011-07-19 18:00:10.000 200 12552.25 197.00 54988.93 88888.00 2011-07-19 18:00:10.125 200 12552.12 197.00 54988.90 88888.00 2011-07-19 18:00:10.250 200 12552.08 197.03 54988.88 88888.00 2011-07-19 18:00:10.375 200 12552.20 197.10 54988.93 88888.00 2011-07-19 18:00:10.500 200 12552.27 197.12 54988.95 88888.00 2011-07-19 18:00:10.625 200 12552.25 197.15 54988.93 88888.00 2011-07-19 18:00:10.750 200 12552.15 197.12 54988.93 88888.00 2011-07-19 18:00:10.875 200 12552.15 197.15 54988.93 88888.00 2011-07-19 18:00:11.000 200 12552.15 197.15 54988.90 88888.00 2011-07-19 18:00:11.125 200 12552.17 197.18 54988.90 88888.00 2011-07-19 18:00:11.250 200 12552.20 197.20 54988.93 88888.00 2011-07-19 18:00:11.375 200 12552.23 197.25 54988.93 88888.00 2011-07-19 18:00:11.500 200 12552.17 197.22 54988.90 88888.00 2011-07-19 18:00:11.625 200 12552.15 197.25 54988.93 88888.00 2011-07-19 18:00:11.750 200 12552.17 197.28 54988.93 88888.00 2011-07-19 18:00:11.875 200 12552.17 197.28 54988.93 88888.00 2011-07-19 18:00:12.000 200 12552.12 197.28 54988.90 88888.00 2011-07-19 18:00:12.125 200 12552.08 197.28 54988.90 88888.00 2011-07-19 18:00:12.250 200 12552.10 197.30 54988.90 88888.00 2011-07-19 18:00:12.375 200 12552.15 197.32 54988.88 88888.00 2011-07-19 18:00:12.500 200 12552.12 197.35 54988.88 88888.00 2011-07-19 18:00:12.625 200 12552.12 197.38 54988.90 88888.00 2011-07-19 18:00:12.750 200 12552.10 197.38 54988.93 88888.00 2011-07-19 18:00:12.875 200 12552.12 197.40 54988.95 88888.00 2011-07-19 18:00:13.000 200 12552.20 197.45 54988.97 88888.00 2011-07-19 18:00:13.125 200 12552.20 197.47 54989.00 88888.00 2011-07-19 18:00:13.250 200 12552.12 197.45 54988.95 88888.00 2011-07-19 18:00:13.375 200 12552.12 197.47 54988.97 88888.00 2011-07-19 18:00:13.500 200 12552.12 197.47 54988.93 88888.00 2011-07-19 18:00:13.625 200 12552.10 197.45 54988.93 88888.00 2011-07-19 18:00:13.750 200 12552.08 197.47 54988.93 88888.00 2011-07-19 18:00:13.875 200 12552.08 197.53 54988.95 88888.00 2011-07-19 18:00:14.000 200 12552.10 197.55 54988.95 88888.00 2011-07-19 18:00:14.125 200 12552.08 197.57 54988.95 88888.00 2011-07-19 18:00:14.250 200 12552.05 197.57 54988.95 88888.00 2011-07-19 18:00:14.375 200 12552.08 197.60 54988.95 88888.00 2011-07-19 18:00:14.500 200 12552.08 197.60 54988.97 88888.00 2011-07-19 18:00:14.625 200 12552.02 197.62 54988.95 88888.00 2011-07-19 18:00:14.750 200 12552.05 197.60 54988.95 88888.00 2011-07-19 18:00:14.875 200 12552.15 197.60 54988.95 88888.00 2011-07-19 18:00:15.000 200 12552.15 197.62 54988.95 88888.00 2011-07-19 18:00:15.125 200 12552.10 197.65 54988.97 88888.00 2011-07-19 18:00:15.250 200 12552.08 197.68 54989.00 88888.00 2011-07-19 18:00:15.375 200 12552.17 197.70 54989.00 88888.00 2011-07-19 18:00:15.500 200 12552.12 197.70 54988.97 88888.00 2011-07-19 18:00:15.625 200 12552.08 197.72 54988.97 88888.00 2011-07-19 18:00:15.750 200 12552.05 197.72 54989.00 88888.00 2011-07-19 18:00:15.875 200 12552.08 197.72 54989.00 88888.00 2011-07-19 18:00:16.000 200 12552.10 197.72 54989.00 88888.00 2011-07-19 18:00:16.125 200 12552.12 197.78 54989.03 88888.00 2011-07-19 18:00:16.250 200 12552.05 197.78 54989.00 88888.00 2011-07-19 18:00:16.375 200 12552.02 197.78 54989.00 88888.00 2011-07-19 18:00:16.500 200 12552.00 197.82 54989.00 88888.00 2011-07-19 18:00:16.625 200 12552.02 197.80 54989.00 88888.00 2011-07-19 18:00:16.750 200 12552.08 197.82 54989.03 88888.00 2011-07-19 18:00:16.875 200 12552.05 197.80 54989.03 88888.00 2011-07-19 18:00:17.000 200 12552.08 197.78 54989.00 88888.00 2011-07-19 18:00:17.125 200 12552.12 197.78 54989.00 88888.00 2011-07-19 18:00:17.250 200 12552.08 197.82 54989.03 88888.00 2011-07-19 18:00:17.375 200 12552.05 197.85 54989.03 88888.00 2011-07-19 18:00:17.500 200 12552.05 197.85 54989.03 88888.00 2011-07-19 18:00:17.625 200 12552.00 197.85 54989.03 88888.00 2011-07-19 18:00:17.750 200 12552.02 197.85 54989.03 88888.00 2011-07-19 18:00:17.875 200 12552.08 197.90 54989.00 88888.00 2011-07-19 18:00:18.000 200 12552.08 197.93 54989.00 88888.00 2011-07-19 18:00:18.125 200 12552.08 197.93 54989.03 88888.00 2011-07-19 18:00:18.250 200 12551.98 197.88 54989.03 88888.00 2011-07-19 18:00:18.375 200 12551.92 197.90 54989.03 88888.00 2011-07-19 18:00:18.500 200 12551.92 197.90 54989.03 88888.00 2011-07-19 18:00:18.625 200 12551.98 197.93 54989.03 88888.00 2011-07-19 18:00:18.750 200 12551.95 197.93 54989.07 88888.00 2011-07-19 18:00:18.875 200 12551.92 197.95 54989.05 88888.00 2011-07-19 18:00:19.000 200 12551.95 197.95 54989.05 88888.00 2011-07-19 18:00:19.125 200 12551.95 198.03 54989.10 88888.00 2011-07-19 18:00:19.250 200 12551.95 198.03 54989.07 88888.00 2011-07-19 18:00:19.375 200 12551.95 198.00 54989.10 88888.00 2011-07-19 18:00:19.500 200 12551.92 198.03 54989.10 88888.00 2011-07-19 18:00:19.625 200 12551.92 198.05 54989.10 88888.00 2011-07-19 18:00:19.750 200 12552.00 198.07 54989.10 88888.00 2011-07-19 18:00:19.875 200 12552.02 198.10 54989.10 88888.00 2011-07-19 18:00:20.000 200 12551.98 198.10 54989.12 88888.00 2011-07-19 18:00:20.125 200 12551.92 198.05 54989.07 88888.00 2011-07-19 18:00:20.250 200 12551.88 198.00 54989.07 88888.00 2011-07-19 18:00:20.375 200 12551.90 198.07 54989.10 88888.00 2011-07-19 18:00:20.500 200 12551.90 198.12 54989.10 88888.00 2011-07-19 18:00:20.625 200 12551.95 198.10 54989.07 88888.00 2011-07-19 18:00:20.750 200 12551.98 198.15 54989.10 88888.00 2011-07-19 18:00:20.875 200 12551.92 198.18 54989.10 88888.00 2011-07-19 18:00:21.000 200 12551.83 198.15 54989.07 88888.00 2011-07-19 18:00:21.125 200 12551.85 198.20 54989.10 88888.00 2011-07-19 18:00:21.250 200 12551.80 198.22 54989.15 88888.00 2011-07-19 18:00:21.375 200 12551.73 198.20 54989.12 88888.00 2011-07-19 18:00:21.500 200 12551.73 198.20 54989.12 88888.00 2011-07-19 18:00:21.625 200 12551.73 198.22 54989.12 88888.00 2011-07-19 18:00:21.750 200 12551.70 198.25 54989.10 88888.00 2011-07-19 18:00:21.875 200 12551.73 198.25 54989.12 88888.00 2011-07-19 18:00:22.000 200 12551.83 198.25 54989.12 88888.00 2011-07-19 18:00:22.125 200 12551.80 198.25 54989.12 88888.00 2011-07-19 18:00:22.250 200 12551.83 198.25 54989.10 88888.00 2011-07-19 18:00:22.375 200 12551.80 198.30 54989.12 88888.00 2011-07-19 18:00:22.500 200 12551.75 198.32 54989.12 88888.00 2011-07-19 18:00:22.625 200 12551.75 198.30 54989.12 88888.00 2011-07-19 18:00:22.750 200 12551.73 198.30 54989.10 88888.00 2011-07-19 18:00:22.875 200 12551.75 198.35 54989.15 88888.00 2011-07-19 18:00:23.000 200 12551.75 198.38 54989.15 88888.00 2011-07-19 18:00:23.125 200 12551.70 198.43 54989.15 88888.00 2011-07-19 18:00:23.250 200 12551.73 198.40 54989.18 88888.00 2011-07-19 18:00:23.375 200 12551.75 198.43 54989.15 88888.00 2011-07-19 18:00:23.500 200 12551.65 198.43 54989.15 88888.00 2011-07-19 18:00:23.625 200 12551.67 198.45 54989.12 88888.00 2011-07-19 18:00:23.750 200 12551.67 198.43 54989.12 88888.00 2011-07-19 18:00:23.875 200 12551.67 198.47 54989.18 88888.00 2011-07-19 18:00:24.000 200 12551.70 198.50 54989.18 88888.00 2011-07-19 18:00:24.125 200 12551.70 198.53 54989.18 88888.00 2011-07-19 18:00:24.250 200 12551.67 198.50 54989.20 88888.00 2011-07-19 18:00:24.375 200 12551.67 198.53 54989.18 88888.00 2011-07-19 18:00:24.500 200 12551.62 198.50 54989.18 88888.00 2011-07-19 18:00:24.625 200 12551.62 198.50 54989.20 88888.00 2011-07-19 18:00:24.750 200 12551.58 198.55 54989.22 88888.00 2011-07-19 18:00:24.875 200 12551.62 198.57 54989.20 88888.00 2011-07-19 18:00:25.000 200 12551.62 198.57 54989.20 88888.00 2011-07-19 18:00:25.125 200 12551.60 198.60 54989.25 88888.00 2011-07-19 18:00:25.250 200 12551.52 198.60 54989.25 88888.00 2011-07-19 18:00:25.375 200 12551.55 198.60 54989.22 88888.00 2011-07-19 18:00:25.500 200 12551.52 198.60 54989.25 88888.00 2011-07-19 18:00:25.625 200 12551.62 198.62 54989.25 88888.00 2011-07-19 18:00:25.750 200 12551.65 198.60 54989.25 88888.00 2011-07-19 18:00:25.875 200 12551.62 198.55 54989.22 88888.00 2011-07-19 18:00:26.000 200 12551.62 198.60 54989.20 88888.00 2011-07-19 18:00:26.125 200 12551.65 198.62 54989.25 88888.00 2011-07-19 18:00:26.250 200 12551.62 198.68 54989.28 88888.00 2011-07-19 18:00:26.375 200 12551.58 198.68 54989.25 88888.00 2011-07-19 18:00:26.500 200 12551.60 198.68 54989.25 88888.00 2011-07-19 18:00:26.625 200 12551.58 198.68 54989.25 88888.00 2011-07-19 18:00:26.750 200 12551.52 198.70 54989.25 88888.00 2011-07-19 18:00:26.875 200 12551.48 198.72 54989.28 88888.00 2011-07-19 18:00:27.000 200 12551.48 198.68 54989.22 88888.00 2011-07-19 18:00:27.125 200 12551.45 198.68 54989.25 88888.00 2011-07-19 18:00:27.250 200 12551.42 198.70 54989.25 88888.00 2011-07-19 18:00:27.375 200 12551.42 198.72 54989.25 88888.00 2011-07-19 18:00:27.500 200 12551.52 198.78 54989.28 88888.00 2011-07-19 18:00:27.625 200 12551.60 198.82 54989.28 88888.00 2011-07-19 18:00:27.750 200 12551.62 198.82 54989.28 88888.00 2011-07-19 18:00:27.875 200 12551.62 198.85 54989.28 88888.00 2011-07-19 18:00:28.000 200 12551.60 198.82 54989.28 88888.00 2011-07-19 18:00:28.125 200 12551.60 198.82 54989.30 88888.00 2011-07-19 18:00:28.250 200 12551.58 198.88 54989.30 88888.00 2011-07-19 18:00:28.375 200 12551.55 198.88 54989.28 88888.00 2011-07-19 18:00:28.500 200 12551.48 198.85 54989.30 88888.00 2011-07-19 18:00:28.625 200 12551.52 198.90 54989.30 88888.00 2011-07-19 18:00:28.750 200 12551.55 198.93 54989.30 88888.00 2011-07-19 18:00:28.875 200 12551.60 198.95 54989.30 88888.00 2011-07-19 18:00:29.000 200 12551.62 198.97 54989.30 88888.00 2011-07-19 18:00:29.125 200 12551.62 198.97 54989.32 88888.00 2011-07-19 18:00:29.250 200 12551.58 198.95 54989.30 88888.00 2011-07-19 18:00:29.375 200 12551.62 198.93 54989.30 88888.00 2011-07-19 18:00:29.500 200 12551.62 198.93 54989.28 88888.00 2011-07-19 18:00:29.625 200 12551.60 198.97 54989.28 88888.00 2011-07-19 18:00:29.750 200 12551.48 199.00 54989.30 88888.00 2011-07-19 18:00:29.875 200 12551.55 199.00 54989.32 88888.00 2011-07-19 18:00:30.000 200 12551.60 198.97 54989.30 88888.00 2011-07-19 18:00:30.125 200 12551.60 199.03 54989.30 88888.00 2011-07-19 18:00:30.250 200 12551.58 199.00 54989.32 88888.00 2011-07-19 18:00:30.375 200 12551.58 199.00 54989.30 88888.00 2011-07-19 18:00:30.500 200 12551.62 199.03 54989.28 88888.00 2011-07-19 18:00:30.625 200 12551.65 199.05 54989.28 88888.00 2011-07-19 18:00:30.750 200 12551.65 199.07 54989.28 88888.00 2011-07-19 18:00:30.875 200 12551.62 199.10 54989.30 88888.00 2011-07-19 18:00:31.000 200 12551.60 199.12 54989.35 88888.00 2011-07-19 18:00:31.125 200 12551.60 199.10 54989.32 88888.00 2011-07-19 18:00:31.250 200 12551.60 199.10 54989.30 88888.00 2011-07-19 18:00:31.375 200 12551.65 199.15 54989.32 88888.00 2011-07-19 18:00:31.500 200 12551.67 199.18 54989.32 88888.00 2011-07-19 18:00:31.625 200 12551.67 199.20 54989.32 88888.00 2011-07-19 18:00:31.750 200 12551.67 199.18 54989.32 88888.00 2011-07-19 18:00:31.875 200 12551.62 199.18 54989.30 88888.00 2011-07-19 18:00:32.000 200 12551.65 199.18 54989.32 88888.00 2011-07-19 18:00:32.125 200 12551.70 199.22 54989.35 88888.00 2011-07-19 18:00:32.250 200 12551.70 199.22 54989.35 88888.00 2011-07-19 18:00:32.375 200 12551.67 199.20 54989.35 88888.00 2011-07-19 18:00:32.500 200 12551.65 199.20 54989.32 88888.00 2011-07-19 18:00:32.625 200 12551.62 199.22 54989.32 88888.00 2011-07-19 18:00:32.750 200 12551.67 199.25 54989.32 88888.00 2011-07-19 18:00:32.875 200 12551.73 199.28 54989.32 88888.00 2011-07-19 18:00:33.000 200 12551.75 199.22 54989.32 88888.00 2011-07-19 18:00:33.125 200 12551.75 199.22 54989.32 88888.00 2011-07-19 18:00:33.250 200 12551.75 199.28 54989.35 88888.00 2011-07-19 18:00:33.375 200 12551.77 199.30 54989.35 88888.00 2011-07-19 18:00:33.500 200 12551.85 199.30 54989.32 88888.00 2011-07-19 18:00:33.625 200 12551.80 199.30 54989.32 88888.00 2011-07-19 18:00:33.750 200 12551.80 199.28 54989.32 88888.00 2011-07-19 18:00:33.875 200 12551.80 199.28 54989.30 88888.00 2011-07-19 18:00:34.000 200 12551.83 199.28 54989.35 88888.00 2011-07-19 18:00:34.125 200 12551.88 199.30 54989.35 88888.00 2011-07-19 18:00:34.250 200 12551.85 199.30 54989.32 88888.00 2011-07-19 18:00:34.375 200 12551.88 199.30 54989.32 88888.00 2011-07-19 18:00:34.500 200 12551.90 199.38 54989.32 88888.00 2011-07-19 18:00:34.625 200 12551.92 199.40 54989.35 88888.00 2011-07-19 18:00:34.750 200 12551.95 199.40 54989.35 88888.00 2011-07-19 18:00:34.875 200 12551.92 199.38 54989.35 88888.00 2011-07-19 18:00:35.000 200 12551.88 199.35 54989.30 88888.00 2011-07-19 18:00:35.125 200 12551.90 199.38 54989.38 88888.00 2011-07-19 18:00:35.250 200 12551.92 199.38 54989.40 88888.00 2011-07-19 18:00:35.375 200 12551.98 199.40 54989.38 88888.00 2011-07-19 18:00:35.500 200 12551.95 199.43 54989.38 88888.00 2011-07-19 18:00:35.625 200 12551.95 199.43 54989.38 88888.00 2011-07-19 18:00:35.750 200 12552.02 199.45 54989.38 88888.00 2011-07-19 18:00:35.875 200 12552.05 199.43 54989.40 88888.00 2011-07-19 18:00:36.000 200 12552.00 199.43 54989.35 88888.00 2011-07-19 18:00:36.125 200 12552.00 199.43 54989.38 88888.00 2011-07-19 18:00:36.250 200 12551.98 199.43 54989.38 88888.00 2011-07-19 18:00:36.375 200 12552.00 199.45 54989.40 88888.00 2011-07-19 18:00:36.500 200 12551.92 199.45 54989.40 88888.00 2011-07-19 18:00:36.625 200 12551.88 199.45 54989.40 88888.00 2011-07-19 18:00:36.750 200 12551.95 199.50 54989.38 88888.00 2011-07-19 18:00:36.875 200 12552.00 199.47 54989.40 88888.00 2011-07-19 18:00:37.000 200 12552.08 199.53 54989.40 88888.00 2011-07-19 18:00:37.125 200 12552.10 199.50 54989.40 88888.00 2011-07-19 18:00:37.250 200 12552.05 199.45 54989.40 88888.00 2011-07-19 18:00:37.375 200 12552.05 199.45 54989.35 88888.00 2011-07-19 18:00:37.500 200 12552.02 199.47 54989.40 88888.00 2011-07-19 18:00:37.625 200 12552.02 199.50 54989.40 88888.00 2011-07-19 18:00:37.750 200 12552.00 199.50 54989.40 88888.00 2011-07-19 18:00:37.875 200 12552.08 199.50 54989.40 88888.00 2011-07-19 18:00:38.000 200 12552.10 199.47 54989.40 88888.00 2011-07-19 18:00:38.125 200 12552.12 199.53 54989.43 88888.00 2011-07-19 18:00:38.250 200 12552.10 199.50 54989.40 88888.00 2011-07-19 18:00:38.375 200 12552.08 199.50 54989.40 88888.00 2011-07-19 18:00:38.500 200 12552.10 199.53 54989.43 88888.00 2011-07-19 18:00:38.625 200 12552.10 199.55 54989.43 88888.00 2011-07-19 18:00:38.750 200 12552.10 199.55 54989.45 88888.00 2011-07-19 18:00:38.875 200 12552.15 199.57 54989.45 88888.00 2011-07-19 18:00:39.000 200 12552.15 199.53 54989.43 88888.00 2011-07-19 18:00:39.125 200 12552.08 199.50 54989.40 88888.00 2011-07-19 18:00:39.250 200 12552.05 199.50 54989.40 88888.00 2011-07-19 18:00:39.375 200 12552.10 199.50 54989.43 88888.00 2011-07-19 18:00:39.500 200 12552.15 199.53 54989.43 88888.00 2011-07-19 18:00:39.625 200 12552.17 199.57 54989.45 88888.00 2011-07-19 18:00:39.750 200 12552.20 199.57 54989.47 88888.00 2011-07-19 18:00:39.875 200 12552.15 199.55 54989.47 88888.00 2011-07-19 18:00:40.000 200 12552.12 199.55 54989.47 88888.00 2011-07-19 18:00:40.125 200 12552.15 199.53 54989.47 88888.00 2011-07-19 18:00:40.250 200 12552.17 199.53 54989.45 88888.00 2011-07-19 18:00:40.375 200 12552.20 199.53 54989.45 88888.00 2011-07-19 18:00:40.500 200 12552.27 199.57 54989.45 88888.00 2011-07-19 18:00:40.625 200 12552.33 199.60 54989.43 88888.00 2011-07-19 18:00:40.750 200 12552.27 199.60 54989.45 88888.00 2011-07-19 18:00:40.875 200 12552.20 199.62 54989.47 88888.00 2011-07-19 18:00:41.000 200 12552.17 199.60 54989.50 88888.00 2011-07-19 18:00:41.125 200 12552.23 199.60 54989.50 88888.00 2011-07-19 18:00:41.250 200 12552.17 199.57 54989.47 88888.00 2011-07-19 18:00:41.375 200 12552.20 199.55 54989.45 88888.00 2011-07-19 18:00:41.500 200 12552.23 199.57 54989.47 88888.00 2011-07-19 18:00:41.625 200 12552.25 199.60 54989.47 88888.00 2011-07-19 18:00:41.750 200 12552.17 199.62 54989.47 88888.00 2011-07-19 18:00:41.875 200 12552.17 199.62 54989.50 88888.00 2011-07-19 18:00:42.000 200 12552.23 199.62 54989.47 88888.00 2011-07-19 18:00:42.125 200 12552.25 199.62 54989.50 88888.00 2011-07-19 18:00:42.250 200 12552.27 199.62 54989.50 88888.00 2011-07-19 18:00:42.375 200 12552.33 199.65 54989.50 88888.00 2011-07-19 18:00:42.500 200 12552.35 199.65 54989.53 88888.00 2011-07-19 18:00:42.625 200 12552.33 199.65 54989.53 88888.00 2011-07-19 18:00:42.750 200 12552.23 199.65 54989.53 88888.00 2011-07-19 18:00:42.875 200 12552.20 199.65 54989.53 88888.00 2011-07-19 18:00:43.000 200 12552.23 199.62 54989.50 88888.00 2011-07-19 18:00:43.125 200 12552.27 199.65 54989.55 88888.00 2011-07-19 18:00:43.250 200 12552.27 199.62 54989.53 88888.00 2011-07-19 18:00:43.375 200 12552.27 199.62 54989.53 88888.00 2011-07-19 18:00:43.500 200 12552.25 199.62 54989.53 88888.00 2011-07-19 18:00:43.625 200 12552.27 199.65 54989.55 88888.00 2011-07-19 18:00:43.750 200 12552.33 199.68 54989.57 88888.00 2011-07-19 18:00:43.875 200 12552.35 199.65 54989.57 88888.00 2011-07-19 18:00:44.000 200 12552.33 199.68 54989.55 88888.00 2011-07-19 18:00:44.125 200 12552.30 199.68 54989.55 88888.00 2011-07-19 18:00:44.250 200 12552.35 199.65 54989.53 88888.00 2011-07-19 18:00:44.375 200 12552.33 199.65 54989.53 88888.00 2011-07-19 18:00:44.500 200 12552.38 199.72 54989.55 88888.00 2011-07-19 18:00:44.625 200 12552.38 199.75 54989.55 88888.00 2011-07-19 18:00:44.750 200 12552.33 199.68 54989.55 88888.00 2011-07-19 18:00:44.875 200 12552.38 199.68 54989.57 88888.00 2011-07-19 18:00:45.000 200 12552.40 199.70 54989.55 88888.00 2011-07-19 18:00:45.125 200 12552.42 199.72 54989.57 88888.00 2011-07-19 18:00:45.250 200 12552.40 199.70 54989.57 88888.00 2011-07-19 18:00:45.375 200 12552.40 199.70 54989.57 88888.00 2011-07-19 18:00:45.500 200 12552.38 199.70 54989.55 88888.00 2011-07-19 18:00:45.625 200 12552.35 199.65 54989.55 88888.00 2011-07-19 18:00:45.750 200 12552.38 199.70 54989.57 88888.00 2011-07-19 18:00:45.875 200 12552.33 199.75 54989.57 88888.00 2011-07-19 18:00:46.000 200 12552.35 199.70 54989.57 88888.00 2011-07-19 18:00:46.125 200 12552.38 199.70 54989.60 88888.00 2011-07-19 18:00:46.250 200 12552.38 199.75 54989.60 88888.00 2011-07-19 18:00:46.375 200 12552.42 199.75 54989.60 88888.00 2011-07-19 18:00:46.500 200 12552.38 199.72 54989.60 88888.00 2011-07-19 18:00:46.625 200 12552.38 199.78 54989.62 88888.00 2011-07-19 18:00:46.750 200 12552.40 199.80 54989.62 88888.00 2011-07-19 18:00:46.875 200 12552.35 199.75 54989.62 88888.00 2011-07-19 18:00:47.000 200 12552.35 199.72 54989.60 88888.00 2011-07-19 18:00:47.125 200 12552.40 199.70 54989.60 88888.00 2011-07-19 18:00:47.250 200 12552.40 199.72 54989.60 88888.00 2011-07-19 18:00:47.375 200 12552.40 199.78 54989.60 88888.00 2011-07-19 18:00:47.500 200 12552.40 199.75 54989.60 88888.00 2011-07-19 18:00:47.625 200 12552.45 199.75 54989.60 88888.00 2011-07-19 18:00:47.750 200 12552.42 199.78 54989.62 88888.00 2011-07-19 18:00:47.875 200 12552.35 199.80 54989.65 88888.00 2011-07-19 18:00:48.000 200 12552.33 199.80 54989.62 88888.00 2011-07-19 18:00:48.125 200 12552.33 199.78 54989.62 88888.00 2011-07-19 18:00:48.250 200 12552.38 199.75 54989.62 88888.00 2011-07-19 18:00:48.375 200 12552.40 199.78 54989.62 88888.00 2011-07-19 18:00:48.500 200 12552.42 199.80 54989.65 88888.00 2011-07-19 18:00:48.625 200 12552.48 199.85 54989.65 88888.00 2011-07-19 18:00:48.750 200 12552.50 199.88 54989.65 88888.00 2011-07-19 18:00:48.875 200 12552.45 199.88 54989.68 88888.00 2011-07-19 18:00:49.000 200 12552.45 199.85 54989.65 88888.00 2011-07-19 18:00:49.125 200 12552.48 199.85 54989.70 88888.00 2011-07-19 18:00:49.250 200 12552.40 199.85 54989.70 88888.00 2011-07-19 18:00:49.375 200 12552.40 199.90 54989.72 88888.00 2011-07-19 18:00:49.500 200 12552.45 199.90 54989.70 88888.00 2011-07-19 18:00:49.625 200 12552.50 199.88 54989.68 88888.00 2011-07-19 18:00:49.750 200 12552.50 199.90 54989.70 88888.00 2011-07-19 18:00:49.875 200 12552.48 199.90 54989.70 88888.00 2011-07-19 18:00:50.000 200 12552.48 199.90 54989.70 88888.00 2011-07-19 18:00:50.125 200 12552.55 199.90 54989.70 88888.00 2011-07-19 18:00:50.250 200 12552.50 199.93 54989.70 88888.00 2011-07-19 18:00:50.375 200 12552.50 199.97 54989.70 88888.00 2011-07-19 18:00:50.500 200 12552.50 199.95 54989.68 88888.00 2011-07-19 18:00:50.625 200 12552.50 199.97 54989.72 88888.00 2011-07-19 18:00:50.750 200 12552.50 200.00 54989.72 88888.00 2011-07-19 18:00:50.875 200 12552.48 199.97 54989.68 88888.00 2011-07-19 18:00:51.000 200 12552.45 200.00 54989.68 88888.00 2011-07-19 18:00:51.125 200 12552.42 200.03 54989.72 88888.00 2011-07-19 18:00:51.250 200 12552.38 200.00 54989.72 88888.00 2011-07-19 18:00:51.375 200 12552.38 200.05 54989.75 88888.00 2011-07-19 18:00:51.500 200 12552.30 200.05 54989.75 88888.00 2011-07-19 18:00:51.625 200 12552.25 200.05 54989.72 88888.00 2011-07-19 18:00:51.750 200 12552.25 200.05 54989.75 88888.00 2011-07-19 18:00:51.875 200 12552.30 200.10 54989.78 88888.00 2011-07-19 18:00:52.000 200 12552.27 200.12 54989.78 88888.00 2011-07-19 18:00:52.125 200 12552.30 200.12 54989.78 88888.00 2011-07-19 18:00:52.250 200 12552.27 200.07 54989.78 88888.00 2011-07-19 18:00:52.375 200 12552.33 200.10 54989.78 88888.00 2011-07-19 18:00:52.500 200 12552.35 200.10 54989.80 88888.00 2011-07-19 18:00:52.625 200 12552.38 200.12 54989.80 88888.00 2011-07-19 18:00:52.750 200 12552.42 200.15 54989.82 88888.00 2011-07-19 18:00:52.875 200 12552.42 200.12 54989.82 88888.00 2011-07-19 18:00:53.000 200 12552.42 200.10 54989.80 88888.00 2011-07-19 18:00:53.125 200 12552.40 200.10 54989.82 88888.00 2011-07-19 18:00:53.250 200 12552.40 200.18 54989.82 88888.00 2011-07-19 18:00:53.375 200 12552.40 200.18 54989.82 88888.00 2011-07-19 18:00:53.500 200 12552.33 200.15 54989.82 88888.00 2011-07-19 18:00:53.625 200 12552.35 200.12 54989.82 88888.00 2011-07-19 18:00:53.750 200 12552.38 200.18 54989.82 88888.00 2011-07-19 18:00:53.875 200 12552.33 200.18 54989.82 88888.00 2011-07-19 18:00:54.000 200 12552.25 200.20 54989.80 88888.00 2011-07-19 18:00:54.125 200 12552.23 200.22 54989.85 88888.00 2011-07-19 18:00:54.250 200 12552.25 200.22 54989.82 88888.00 2011-07-19 18:00:54.375 200 12552.30 200.22 54989.85 88888.00 2011-07-19 18:00:54.500 200 12552.25 200.22 54989.85 88888.00 2011-07-19 18:00:54.625 200 12552.23 200.25 54989.85 88888.00 2011-07-19 18:00:54.750 200 12552.25 200.25 54989.85 88888.00 2011-07-19 18:00:54.875 200 12552.30 200.25 54989.85 88888.00 2011-07-19 18:00:55.000 200 12552.35 200.22 54989.88 88888.00 2011-07-19 18:00:55.125 200 12552.35 200.22 54989.88 88888.00 2011-07-19 18:00:55.250 200 12552.33 200.28 54989.90 88888.00 2011-07-19 18:00:55.375 200 12552.33 200.32 54989.90 88888.00 2011-07-19 18:00:55.500 200 12552.33 200.30 54989.90 88888.00 2011-07-19 18:00:55.625 200 12552.27 200.30 54989.90 88888.00 2011-07-19 18:00:55.750 200 12552.23 200.30 54989.90 88888.00 2011-07-19 18:00:55.875 200 12552.17 200.32 54989.93 88888.00 2011-07-19 18:00:56.000 200 12552.23 200.35 54989.95 88888.00 2011-07-19 18:00:56.125 200 12552.25 200.35 54989.93 88888.00 2011-07-19 18:00:56.250 200 12552.17 200.32 54989.88 88888.00 2011-07-19 18:00:56.375 200 12552.15 200.35 54989.90 88888.00 2011-07-19 18:00:56.500 200 12552.15 200.32 54989.93 88888.00 2011-07-19 18:00:56.625 200 12552.20 200.35 54989.95 88888.00 2011-07-19 18:00:56.750 200 12552.17 200.40 54990.00 88888.00 2011-07-19 18:00:56.875 200 12552.12 200.40 54990.00 88888.00 2011-07-19 18:00:57.000 200 12552.10 200.38 54989.97 88888.00 2011-07-19 18:00:57.125 200 12552.12 200.40 54989.97 88888.00 2011-07-19 18:00:57.250 200 12552.10 200.35 54989.97 88888.00 2011-07-19 18:00:57.375 200 12552.08 200.32 54989.95 88888.00 2011-07-19 18:00:57.500 200 12552.05 200.35 54989.95 88888.00 2011-07-19 18:00:57.625 200 12552.10 200.38 54989.95 88888.00 2011-07-19 18:00:57.750 200 12552.05 200.35 54989.97 88888.00 2011-07-19 18:00:57.875 200 12552.00 200.38 54990.03 88888.00 2011-07-19 18:00:58.000 200 12552.02 200.40 54990.00 88888.00 2011-07-19 18:00:58.125 200 12552.02 200.40 54990.03 88888.00 2011-07-19 18:00:58.250 200 12552.02 200.38 54990.07 88888.00 2011-07-19 18:00:58.375 200 12552.08 200.40 54990.05 88888.00 2011-07-19 18:00:58.500 200 12552.05 200.40 54990.05 88888.00 2011-07-19 18:00:58.625 200 12552.05 200.40 54990.07 88888.00 2011-07-19 18:00:58.750 200 12552.05 200.40 54990.07 88888.00 2011-07-19 18:00:58.875 200 12552.05 200.43 54990.10 88888.00 2011-07-19 18:00:59.000 200 12552.08 200.45 54990.07 88888.00 2011-07-19 18:00:59.125 200 12552.00 200.40 54990.07 88888.00 2011-07-19 18:00:59.250 200 12551.98 200.38 54990.07 88888.00 2011-07-19 18:00:59.375 200 12552.08 200.40 54990.10 88888.00 2011-07-19 18:00:59.500 200 12552.05 200.43 54990.07 88888.00 2011-07-19 18:00:59.625 200 12551.98 200.43 54990.10 88888.00 2011-07-19 18:00:59.750 200 12552.00 200.45 54990.12 88888.00 2011-07-19 18:00:59.875 200 12552.05 200.47 54990.15 88888.00 2011-07-19 18:01:00.000 200 12552.10 200.45 54990.10 88888.00 2011-07-19 18:01:00.125 200 12552.02 200.43 54990.12 88888.00 2011-07-19 18:01:00.250 200 12551.98 200.43 54990.12 88888.00 2011-07-19 18:01:00.375 200 12552.02 200.43 54990.12 88888.00 2011-07-19 18:01:00.500 200 12552.08 200.45 54990.15 88888.00 2011-07-19 18:01:00.625 200 12552.05 200.50 54990.15 88888.00 2011-07-19 18:01:00.750 200 12552.08 200.47 54990.12 88888.00 2011-07-19 18:01:00.875 200 12552.10 200.50 54990.12 88888.00 2011-07-19 18:01:01.000 200 12552.00 200.45 54990.15 88888.00 2011-07-19 18:01:01.125 200 12551.92 200.45 54990.12 88888.00 2011-07-19 18:01:01.250 200 12551.90 200.43 54990.15 88888.00 2011-07-19 18:01:01.375 200 12552.00 200.45 54990.18 88888.00 2011-07-19 18:01:01.500 200 12552.02 200.47 54990.20 88888.00 2011-07-19 18:01:01.625 200 12552.00 200.50 54990.20 88888.00 2011-07-19 18:01:01.750 200 12552.00 200.50 54990.22 88888.00 2011-07-19 18:01:01.875 200 12552.00 200.50 54990.22 88888.00 2011-07-19 18:01:02.000 200 12552.00 200.47 54990.22 88888.00 2011-07-19 18:01:02.125 200 12552.00 200.47 54990.22 88888.00 2011-07-19 18:01:02.250 200 12551.95 200.45 54990.25 88888.00 2011-07-19 18:01:02.375 200 12551.98 200.50 54990.28 88888.00 2011-07-19 18:01:02.500 200 12551.95 200.50 54990.28 88888.00 2011-07-19 18:01:02.625 200 12551.98 200.50 54990.28 88888.00 2011-07-19 18:01:02.750 200 12552.05 200.50 54990.28 88888.00 2011-07-19 18:01:02.875 200 12552.02 200.47 54990.28 88888.00 2011-07-19 18:01:03.000 200 12551.95 200.47 54990.25 88888.00 2011-07-19 18:01:03.125 200 12551.98 200.50 54990.28 88888.00 2011-07-19 18:01:03.250 200 12551.98 200.50 54990.28 88888.00 2011-07-19 18:01:03.375 200 12552.02 200.47 54990.30 88888.00 2011-07-19 18:01:03.500 200 12552.00 200.47 54990.30 88888.00 2011-07-19 18:01:03.625 200 12551.95 200.47 54990.28 88888.00 2011-07-19 18:01:03.750 200 12551.92 200.47 54990.28 88888.00 2011-07-19 18:01:03.875 200 12551.98 200.50 54990.28 88888.00 2011-07-19 18:01:04.000 200 12551.98 200.50 54990.28 88888.00 2011-07-19 18:01:04.125 200 12551.95 200.50 54990.32 88888.00 2011-07-19 18:01:04.250 200 12551.90 200.53 54990.32 88888.00 2011-07-19 18:01:04.375 200 12551.85 200.53 54990.30 88888.00 2011-07-19 18:01:04.500 200 12551.90 200.50 54990.28 88888.00 2011-07-19 18:01:04.625 200 12551.95 200.47 54990.28 88888.00 2011-07-19 18:01:04.750 200 12551.98 200.50 54990.32 88888.00 2011-07-19 18:01:04.875 200 12551.95 200.47 54990.32 88888.00 2011-07-19 18:01:05.000 200 12551.95 200.45 54990.32 88888.00 2011-07-19 18:01:05.125 200 12551.95 200.45 54990.35 88888.00 2011-07-19 18:01:05.250 200 12551.95 200.45 54990.35 88888.00 2011-07-19 18:01:05.375 200 12551.95 200.50 54990.32 88888.00 2011-07-19 18:01:05.500 200 12551.88 200.45 54990.30 88888.00 2011-07-19 18:01:05.625 200 12551.92 200.47 54990.35 88888.00 2011-07-19 18:01:05.750 200 12551.98 200.50 54990.40 88888.00 2011-07-19 18:01:05.875 200 12552.00 200.53 54990.40 88888.00 2011-07-19 18:01:06.000 200 12552.02 200.53 54990.40 88888.00 2011-07-19 18:01:06.125 200 12551.98 200.47 54990.40 88888.00 2011-07-19 18:01:06.250 200 12551.85 200.45 54990.38 88888.00 2011-07-19 18:01:06.375 200 12551.83 200.45 54990.38 88888.00 2011-07-19 18:01:06.500 200 12551.77 200.45 54990.40 88888.00 2011-07-19 18:01:06.625 200 12551.77 200.45 54990.43 88888.00 2011-07-19 18:01:06.750 200 12551.83 200.50 54990.43 88888.00 2011-07-19 18:01:06.875 200 12551.85 200.50 54990.45 88888.00 2011-07-19 18:01:07.000 200 12551.85 200.45 54990.43 88888.00 2011-07-19 18:01:07.125 200 12551.85 200.43 54990.43 88888.00 2011-07-19 18:01:07.250 200 12551.83 200.45 54990.45 88888.00 2011-07-19 18:01:07.375 200 12551.90 200.50 54990.45 88888.00 2011-07-19 18:01:07.500 200 12551.92 200.45 54990.45 88888.00 2011-07-19 18:01:07.625 200 12551.90 200.43 54990.40 88888.00 2011-07-19 18:01:07.750 200 12551.88 200.43 54990.40 88888.00 2011-07-19 18:01:07.875 200 12551.85 200.45 54990.45 88888.00 2011-07-19 18:01:08.000 200 12551.83 200.47 54990.43 88888.00 2011-07-19 18:01:08.125 200 12551.80 200.45 54990.43 88888.00 2011-07-19 18:01:08.250 200 12551.75 200.40 54990.43 88888.00 2011-07-19 18:01:08.375 200 12551.75 200.45 54990.45 88888.00 2011-07-19 18:01:08.500 200 12551.75 200.45 54990.43 88888.00 2011-07-19 18:01:08.625 200 12551.83 200.45 54990.43 88888.00 2011-07-19 18:01:08.750 200 12551.88 200.47 54990.45 88888.00 2011-07-19 18:01:08.875 200 12551.83 200.47 54990.47 88888.00 2011-07-19 18:01:09.000 200 12551.80 200.47 54990.47 88888.00 2011-07-19 18:01:09.125 200 12551.77 200.47 54990.47 88888.00 2011-07-19 18:01:09.250 200 12551.75 200.45 54990.47 88888.00 2011-07-19 18:01:09.375 200 12551.80 200.47 54990.53 88888.00 2011-07-19 18:01:09.500 200 12551.85 200.47 54990.53 88888.00 2011-07-19 18:01:09.625 200 12551.85 200.43 54990.55 88888.00 2011-07-19 18:01:09.750 200 12551.90 200.47 54990.53 88888.00 2011-07-19 18:01:09.875 200 12551.95 200.50 54990.53 88888.00 2011-07-19 18:01:10.000 200 12551.92 200.50 54990.53 88888.00 2011-07-19 18:01:10.125 200 12551.90 200.45 54990.53 88888.00 2011-07-19 18:01:10.250 200 12551.85 200.43 54990.53 88888.00 2011-07-19 18:01:10.375 200 12551.80 200.43 54990.53 88888.00 2011-07-19 18:01:10.500 200 12551.80 200.45 54990.55 88888.00 2011-07-19 18:01:10.625 200 12551.83 200.47 54990.55 88888.00 2011-07-19 18:01:10.750 200 12551.80 200.50 54990.57 88888.00 2011-07-19 18:01:10.875 200 12551.80 200.47 54990.57 88888.00 2011-07-19 18:01:11.000 200 12551.85 200.47 54990.57 88888.00 2011-07-19 18:01:11.125 200 12551.88 200.43 54990.57 88888.00 2011-07-19 18:01:11.250 200 12551.83 200.43 54990.60 88888.00 2011-07-19 18:01:11.375 200 12551.83 200.47 54990.60 88888.00 2011-07-19 18:01:11.500 200 12551.75 200.43 54990.57 88888.00 2011-07-19 18:01:11.625 200 12551.70 200.43 54990.55 88888.00 2011-07-19 18:01:11.750 200 12551.70 200.45 54990.57 88888.00 2011-07-19 18:01:11.875 200 12551.73 200.45 54990.60 88888.00 2011-07-19 18:01:12.000 200 12551.73 200.47 54990.60 88888.00 2011-07-19 18:01:12.125 200 12551.73 200.50 54990.62 88888.00 2011-07-19 18:01:12.250 200 12551.70 200.43 54990.60 88888.00 2011-07-19 18:01:12.375 200 12551.75 200.40 54990.60 88888.00 2011-07-19 18:01:12.500 200 12551.88 200.45 54990.60 88888.00 2011-07-19 18:01:12.625 200 12551.85 200.47 54990.65 88888.00 2011-07-19 18:01:12.750 200 12551.77 200.53 54990.68 88888.00 2011-07-19 18:01:12.875 200 12551.75 200.50 54990.70 88888.00 2011-07-19 18:01:13.000 200 12551.75 200.47 54990.70 88888.00 2011-07-19 18:01:13.125 200 12551.75 200.43 54990.68 88888.00 2011-07-19 18:01:13.250 200 12551.67 200.38 54990.65 88888.00 2011-07-19 18:01:13.375 200 12551.73 200.40 54990.65 88888.00 2011-07-19 18:01:13.500 200 12551.80 200.45 54990.65 88888.00 2011-07-19 18:01:13.625 200 12551.77 200.47 54990.68 88888.00 2011-07-19 18:01:13.750 200 12551.75 200.43 54990.68 88888.00 2011-07-19 18:01:13.875 200 12551.80 200.45 54990.68 88888.00 2011-07-19 18:01:14.000 200 12551.83 200.47 54990.68 88888.00 2011-07-19 18:01:14.125 200 12551.83 200.47 54990.70 88888.00 2011-07-19 18:01:14.250 200 12551.80 200.45 54990.72 88888.00 2011-07-19 18:01:14.375 200 12551.77 200.45 54990.72 88888.00 2011-07-19 18:01:14.500 200 12551.75 200.47 54990.70 88888.00 2011-07-19 18:01:14.625 200 12551.85 200.47 54990.72 88888.00 2011-07-19 18:01:14.750 200 12551.88 200.47 54990.72 88888.00 2011-07-19 18:01:14.875 200 12551.90 200.50 54990.75 88888.00 2011-07-19 18:01:15.000 200 12551.83 200.47 54990.75 88888.00 2011-07-19 18:01:15.125 200 12551.80 200.45 54990.75 88888.00 2011-07-19 18:01:15.250 200 12551.83 200.45 54990.75 88888.00 2011-07-19 18:01:15.375 200 12551.80 200.43 54990.72 88888.00 2011-07-19 18:01:15.500 200 12551.83 200.45 54990.75 88888.00 2011-07-19 18:01:15.625 200 12551.85 200.53 54990.78 88888.00 2011-07-19 18:01:15.750 200 12551.88 200.50 54990.78 88888.00 2011-07-19 18:01:15.875 200 12551.90 200.47 54990.75 88888.00 2011-07-19 18:01:16.000 200 12551.92 200.47 54990.72 88888.00 2011-07-19 18:01:16.125 200 12551.90 200.45 54990.75 88888.00 2011-07-19 18:01:16.250 200 12551.85 200.43 54990.75 88888.00 2011-07-19 18:01:16.375 200 12551.88 200.47 54990.78 88888.00 2011-07-19 18:01:16.500 200 12551.92 200.50 54990.80 88888.00 2011-07-19 18:01:16.625 200 12551.98 200.47 54990.78 88888.00 2011-07-19 18:01:16.750 200 12552.02 200.50 54990.78 88888.00 2011-07-19 18:01:16.875 200 12552.00 200.47 54990.80 88888.00 2011-07-19 18:01:17.000 200 12551.98 200.47 54990.80 88888.00 2011-07-19 18:01:17.125 200 12551.95 200.50 54990.80 88888.00 2011-07-19 18:01:17.250 200 12551.80 200.40 54990.78 88888.00 2011-07-19 18:01:17.375 200 12551.80 200.38 54990.78 88888.00 2011-07-19 18:01:17.500 200 12551.85 200.43 54990.82 88888.00 2011-07-19 18:01:17.625 200 12551.85 200.50 54990.82 88888.00 2011-07-19 18:01:17.750 200 12551.88 200.45 54990.80 88888.00 2011-07-19 18:01:17.875 200 12551.88 200.45 54990.80 88888.00 2011-07-19 18:01:18.000 200 12551.88 200.45 54990.80 88888.00 2011-07-19 18:01:18.125 200 12551.90 200.45 54990.82 88888.00 2011-07-19 18:01:18.250 200 12551.92 200.45 54990.85 88888.00 2011-07-19 18:01:18.375 200 12551.98 200.47 54990.82 88888.00 2011-07-19 18:01:18.500 200 12551.90 200.47 54990.85 88888.00 2011-07-19 18:01:18.625 200 12551.85 200.47 54990.85 88888.00 2011-07-19 18:01:18.750 200 12551.90 200.47 54990.85 88888.00 2011-07-19 18:01:18.875 200 12551.98 200.50 54990.88 88888.00 2011-07-19 18:01:19.000 200 12552.02 200.47 54990.88 88888.00 2011-07-19 18:01:19.125 200 12552.05 200.45 54990.90 88888.00 2011-07-19 18:01:19.250 200 12552.05 200.45 54990.90 88888.00 2011-07-19 18:01:19.375 200 12552.12 200.47 54990.90 88888.00 2011-07-19 18:01:19.500 200 12552.10 200.47 54990.90 88888.00 2011-07-19 18:01:19.625 200 12552.00 200.45 54990.88 88888.00 2011-07-19 18:01:19.750 200 12551.95 200.45 54990.88 88888.00 2011-07-19 18:01:19.875 200 12552.00 200.50 54990.85 88888.00 2011-07-19 18:01:20.000 200 12552.05 200.55 54990.90 88888.00 2011-07-19 18:01:20.125 200 12552.08 200.53 54990.90 88888.00 2011-07-19 18:01:20.250 200 12551.98 200.47 54990.90 88888.00 2011-07-19 18:01:20.375 200 12552.02 200.50 54990.90 88888.00 2011-07-19 18:01:20.500 200 12552.02 200.53 54990.90 88888.00 2011-07-19 18:01:20.625 200 12552.08 200.53 54990.90 88888.00 2011-07-19 18:01:20.750 200 12552.12 200.53 54990.93 88888.00 2011-07-19 18:01:20.875 200 12552.10 200.50 54990.93 88888.00 2011-07-19 18:01:21.000 200 12552.05 200.50 54990.90 88888.00 2011-07-19 18:01:21.125 200 12552.08 200.50 54990.90 88888.00 2011-07-19 18:01:21.250 200 12552.10 200.47 54990.93 88888.00 2011-07-19 18:01:21.375 200 12552.10 200.47 54990.88 88888.00 2011-07-19 18:01:21.500 200 12552.12 200.47 54990.90 88888.00 2011-07-19 18:01:21.625 200 12552.12 200.50 54990.90 88888.00 2011-07-19 18:01:21.750 200 12552.15 200.47 54990.93 88888.00 2011-07-19 18:01:21.875 200 12552.20 200.43 54990.93 88888.00 2011-07-19 18:01:22.000 200 12552.27 200.43 54990.90 88888.00 2011-07-19 18:01:22.125 200 12552.27 200.45 54990.93 88888.00 2011-07-19 18:01:22.250 200 12552.23 200.43 54990.93 88888.00 2011-07-19 18:01:22.375 200 12552.20 200.40 54990.90 88888.00 2011-07-19 18:01:22.500 200 12552.15 200.43 54990.93 88888.00 2011-07-19 18:01:22.625 200 12552.20 200.43 54990.95 88888.00 2011-07-19 18:01:22.750 200 12552.27 200.47 54990.95 88888.00 2011-07-19 18:01:22.875 200 12552.27 200.45 54990.95 88888.00 2011-07-19 18:01:23.000 200 12552.25 200.43 54990.93 88888.00 2011-07-19 18:01:23.125 200 12552.17 200.43 54990.93 88888.00 2011-07-19 18:01:23.250 200 12552.15 200.47 54990.97 88888.00 2011-07-19 18:01:23.375 200 12552.20 200.50 54990.97 88888.00 2011-07-19 18:01:23.500 200 12552.25 200.47 54990.97 88888.00 2011-07-19 18:01:23.625 200 12552.25 200.45 54990.97 88888.00 2011-07-19 18:01:23.750 200 12552.25 200.45 54991.00 88888.00 2011-07-19 18:01:23.875 200 12552.23 200.45 54991.03 88888.00 2011-07-19 18:01:24.000 200 12552.27 200.43 54991.03 88888.00 2011-07-19 18:01:24.125 200 12552.25 200.43 54991.03 88888.00 2011-07-19 18:01:24.250 200 12552.25 200.40 54991.03 88888.00 2011-07-19 18:01:24.375 200 12552.30 200.40 54991.00 88888.00 2011-07-19 18:01:24.500 200 12552.30 200.43 54991.03 88888.00 2011-07-19 18:01:24.625 200 12552.33 200.45 54991.05 88888.00 2011-07-19 18:01:24.750 200 12552.33 200.43 54991.05 88888.00 2011-07-19 18:01:24.875 200 12552.30 200.40 54991.03 88888.00 2011-07-19 18:01:25.000 200 12552.27 200.38 54991.03 88888.00 2011-07-19 18:01:25.125 200 12552.27 200.38 54991.05 88888.00 2011-07-19 18:01:25.250 200 12552.27 200.38 54991.05 88888.00 2011-07-19 18:01:25.375 200 12552.30 200.40 54991.05 88888.00 2011-07-19 18:01:25.500 200 12552.30 200.43 54991.03 88888.00 2011-07-19 18:01:25.625 200 12552.25 200.40 54991.03 88888.00 2011-07-19 18:01:25.750 200 12552.25 200.40 54991.05 88888.00 2011-07-19 18:01:25.875 200 12552.25 200.43 54991.05 88888.00 2011-07-19 18:01:26.000 200 12552.30 200.40 54991.05 88888.00 2011-07-19 18:01:26.125 200 12552.27 200.38 54991.03 88888.00 2011-07-19 18:01:26.250 200 12552.27 200.40 54991.05 88888.00 2011-07-19 18:01:26.375 200 12552.35 200.40 54991.07 88888.00 2011-07-19 18:01:26.500 200 12552.42 200.43 54991.07 88888.00 2011-07-19 18:01:26.625 200 12552.40 200.38 54991.05 88888.00 2011-07-19 18:01:26.750 200 12552.42 200.35 54991.05 88888.00 2011-07-19 18:01:26.875 200 12552.40 200.38 54991.07 88888.00 2011-07-19 18:01:27.000 200 12552.40 200.40 54991.07 88888.00 2011-07-19 18:01:27.125 200 12552.40 200.40 54991.05 88888.00 2011-07-19 18:01:27.250 200 12552.38 200.43 54991.07 88888.00 2011-07-19 18:01:27.375 200 12552.38 200.43 54991.10 88888.00 2011-07-19 18:01:27.500 200 12552.35 200.35 54991.10 88888.00 2011-07-19 18:01:27.625 200 12552.40 200.30 54991.07 88888.00 2011-07-19 18:01:27.750 200 12552.42 200.30 54991.07 88888.00 2011-07-19 18:01:27.875 200 12552.45 200.32 54991.10 88888.00 2011-07-19 18:01:28.000 200 12552.45 200.32 54991.10 88888.00 2011-07-19 18:01:28.125 200 12552.42 200.30 54991.12 88888.00 2011-07-19 18:01:28.250 200 12552.33 200.28 54991.10 88888.00 2011-07-19 18:01:28.375 200 12552.35 200.30 54991.12 88888.00 2011-07-19 18:01:28.500 200 12552.38 200.32 54991.12 88888.00 2011-07-19 18:01:28.625 200 12552.45 200.30 54991.10 88888.00 2011-07-19 18:01:28.750 200 12552.48 200.30 54991.12 88888.00 2011-07-19 18:01:28.875 200 12552.50 200.32 54991.12 88888.00 2011-07-19 18:01:29.000 200 12552.48 200.30 54991.12 88888.00 2011-07-19 18:01:29.125 200 12552.48 200.32 54991.15 88888.00 2011-07-19 18:01:29.250 200 12552.48 200.30 54991.15 88888.00 2011-07-19 18:01:29.375 200 12552.50 200.30 54991.15 88888.00 2011-07-19 18:01:29.500 200 12552.55 200.30 54991.15 88888.00 2011-07-19 18:01:29.625 200 12552.52 200.30 54991.15 88888.00 2011-07-19 18:01:29.750 200 12552.48 200.28 54991.15 88888.00 2011-07-19 18:01:29.875 200 12552.42 200.22 54991.18 88888.00 2011-07-19 18:01:30.000 200 12552.42 200.22 54991.15 88888.00 2011-07-19 18:01:30.125 200 12552.48 200.20 54991.18 88888.00 2011-07-19 18:01:30.250 200 12552.42 200.22 54991.18 88888.00 2011-07-19 18:01:30.375 200 12552.42 200.22 54991.18 88888.00 2011-07-19 18:01:30.500 200 12552.45 200.25 54991.15 88888.00 2011-07-19 18:01:30.625 200 12552.48 200.22 54991.15 88888.00 2011-07-19 18:01:30.750 200 12552.50 200.20 54991.15 88888.00 2011-07-19 18:01:30.875 200 12552.45 200.20 54991.18 88888.00 2011-07-19 18:01:31.000 200 12552.45 200.20 54991.18 88888.00 2011-07-19 18:01:31.125 200 12552.48 200.20 54991.20 88888.00 2011-07-19 18:01:31.250 200 12552.45 200.20 54991.20 88888.00 2011-07-19 18:01:31.375 200 12552.52 200.20 54991.20 88888.00 2011-07-19 18:01:31.500 200 12552.48 200.22 54991.18 88888.00 2011-07-19 18:01:31.625 200 12552.42 200.18 54991.18 88888.00 2011-07-19 18:01:31.750 200 12552.52 200.20 54991.20 88888.00 2011-07-19 18:01:31.875 200 12552.55 200.20 54991.20 88888.00 2011-07-19 18:01:32.000 200 12552.52 200.18 54991.20 88888.00 2011-07-19 18:01:32.125 200 12552.52 200.20 54991.22 88888.00 2011-07-19 18:01:32.250 200 12552.52 200.18 54991.20 88888.00 2011-07-19 18:01:32.375 200 12552.52 200.18 54991.22 88888.00 2011-07-19 18:01:32.500 200 12552.52 200.18 54991.20 88888.00 2011-07-19 18:01:32.625 200 12552.52 200.12 54991.20 88888.00 2011-07-19 18:01:32.750 200 12552.55 200.12 54991.22 88888.00 2011-07-19 18:01:32.875 200 12552.52 200.15 54991.22 88888.00 2011-07-19 18:01:33.000 200 12552.52 200.10 54991.20 88888.00 2011-07-19 18:01:33.125 200 12552.50 200.10 54991.22 88888.00 2011-07-19 18:01:33.250 200 12552.52 200.07 54991.25 88888.00 2011-07-19 18:01:33.375 200 12552.50 200.07 54991.25 88888.00 2011-07-19 18:01:33.500 200 12552.55 200.12 54991.28 88888.00 2011-07-19 18:01:33.625 200 12552.58 200.15 54991.28 88888.00 2011-07-19 18:01:33.750 200 12552.52 200.12 54991.28 88888.00 2011-07-19 18:01:33.875 200 12552.55 200.12 54991.28 88888.00 2011-07-19 18:01:34.000 200 12552.62 200.12 54991.25 88888.00 2011-07-19 18:01:34.125 200 12552.62 200.10 54991.25 88888.00 2011-07-19 18:01:34.250 200 12552.60 200.07 54991.25 88888.00 2011-07-19 18:01:34.375 200 12552.60 200.10 54991.28 88888.00 2011-07-19 18:01:34.500 200 12552.60 200.07 54991.25 88888.00 2011-07-19 18:01:34.625 200 12552.62 200.10 54991.28 88888.00 2011-07-19 18:01:34.750 200 12552.60 200.10 54991.30 88888.00 2011-07-19 18:01:34.875 200 12552.60 200.05 54991.28 88888.00 2011-07-19 18:01:35.000 200 12552.65 200.05 54991.25 88888.00 2011-07-19 18:01:35.125 200 12552.67 200.05 54991.28 88888.00 2011-07-19 18:01:35.250 200 12552.67 200.05 54991.32 88888.00 2011-07-19 18:01:35.375 200 12552.70 200.07 54991.35 88888.00 2011-07-19 18:01:35.500 200 12552.65 200.05 54991.32 88888.00 2011-07-19 18:01:35.625 200 12552.65 200.05 54991.32 88888.00 2011-07-19 18:01:35.750 200 12552.62 200.03 54991.30 88888.00 2011-07-19 18:01:35.875 200 12552.65 200.03 54991.30 88888.00 2011-07-19 18:01:36.000 200 12552.65 200.05 54991.30 88888.00 2011-07-19 18:01:36.125 200 12552.65 200.03 54991.32 88888.00 2011-07-19 18:01:36.250 200 12552.65 200.03 54991.32 88888.00 2011-07-19 18:01:36.375 200 12552.65 200.03 54991.35 88888.00 2011-07-19 18:01:36.500 200 12552.65 200.05 54991.35 88888.00 2011-07-19 18:01:36.625 200 12552.67 200.07 54991.38 88888.00 2011-07-19 18:01:36.750 200 12552.65 200.05 54991.38 88888.00 2011-07-19 18:01:36.875 200 12552.62 200.10 54991.38 88888.00 2011-07-19 18:01:37.000 200 12552.58 200.07 54991.35 88888.00 2011-07-19 18:01:37.125 200 12552.60 200.03 54991.38 88888.00 2011-07-19 18:01:37.250 200 12552.58 200.07 54991.40 88888.00 2011-07-19 18:01:37.375 200 12552.67 200.07 54991.40 88888.00 2011-07-19 18:01:37.500 200 12552.67 200.03 54991.38 88888.00 2011-07-19 18:01:37.625 200 12552.58 200.00 54991.35 88888.00 2011-07-19 18:01:37.750 200 12552.52 200.05 54991.38 88888.00 2011-07-19 18:01:37.875 200 12552.60 200.10 54991.40 88888.00 2011-07-19 18:01:38.000 200 12552.60 200.07 54991.40 88888.00 2011-07-19 18:01:38.125 200 12552.55 200.05 54991.40 88888.00 2011-07-19 18:01:38.250 200 12552.55 200.03 54991.38 88888.00 2011-07-19 18:01:38.375 200 12552.58 200.03 54991.40 88888.00 2011-07-19 18:01:38.500 200 12552.65 200.07 54991.40 88888.00 2011-07-19 18:01:38.625 200 12552.65 200.07 54991.40 88888.00 2011-07-19 18:01:38.750 200 12552.62 200.07 54991.40 88888.00 2011-07-19 18:01:38.875 200 12552.60 200.07 54991.43 88888.00 2011-07-19 18:01:39.000 200 12552.70 200.12 54991.43 88888.00 2011-07-19 18:01:39.125 200 12552.73 200.10 54991.45 88888.00 2011-07-19 18:01:39.250 200 12552.67 200.10 54991.47 88888.00 2011-07-19 18:01:39.375 200 12552.67 200.12 54991.47 88888.00 2011-07-19 18:01:39.500 200 12552.62 200.10 54991.47 88888.00 2011-07-19 18:01:39.625 200 12552.55 200.05 54991.47 88888.00 2011-07-19 18:01:39.750 200 12552.50 200.05 54991.45 88888.00 2011-07-19 18:01:39.875 200 12552.55 200.03 54991.45 88888.00 2011-07-19 18:01:40.000 200 12552.65 200.05 54991.45 88888.00 2011-07-19 18:01:40.125 200 12552.62 200.07 54991.47 88888.00 2011-07-19 18:01:40.250 200 12552.52 200.07 54991.47 88888.00 2011-07-19 18:01:40.375 200 12552.52 200.03 54991.43 88888.00 2011-07-19 18:01:40.500 200 12552.52 200.00 54991.43 88888.00 2011-07-19 18:01:40.625 200 12552.50 200.05 54991.45 88888.00 2011-07-19 18:01:40.750 200 12552.58 200.10 54991.53 88888.00 2011-07-19 18:01:40.875 200 12552.60 200.10 54991.50 88888.00 2011-07-19 18:01:41.000 200 12552.55 200.07 54991.45 88888.00 2011-07-19 18:01:41.125 200 12552.58 200.07 54991.50 88888.00 2011-07-19 18:01:41.250 200 12552.60 200.07 54991.53 88888.00 2011-07-19 18:01:41.375 200 12552.67 200.07 54991.50 88888.00 2011-07-19 18:01:41.500 200 12552.60 200.05 54991.47 88888.00 2011-07-19 18:01:41.625 200 12552.55 200.10 54991.55 88888.00 2011-07-19 18:01:41.750 200 12552.52 200.10 54991.55 88888.00 2011-07-19 18:01:41.875 200 12552.50 200.07 54991.55 88888.00 2011-07-19 18:01:42.000 200 12552.58 200.07 54991.53 88888.00 2011-07-19 18:01:42.125 200 12552.62 200.07 54991.57 88888.00 2011-07-19 18:01:42.250 200 12552.60 200.05 54991.55 88888.00 2011-07-19 18:01:42.375 200 12552.60 200.05 54991.53 88888.00 2011-07-19 18:01:42.500 200 12552.60 200.05 54991.55 88888.00 2011-07-19 18:01:42.625 200 12552.62 200.07 54991.55 88888.00 2011-07-19 18:01:42.750 200 12552.58 200.10 54991.57 88888.00 2011-07-19 18:01:42.875 200 12552.60 200.12 54991.60 88888.00 2011-07-19 18:01:43.000 200 12552.55 200.07 54991.57 88888.00 2011-07-19 18:01:43.125 200 12552.55 200.07 54991.60 88888.00 2011-07-19 18:01:43.250 200 12552.58 200.10 54991.60 88888.00 2011-07-19 18:01:43.375 200 12552.60 200.10 54991.60 88888.00 2011-07-19 18:01:43.500 200 12552.55 200.07 54991.60 88888.00 2011-07-19 18:01:43.625 200 12552.55 200.10 54991.65 88888.00 2011-07-19 18:01:43.750 200 12552.62 200.12 54991.65 88888.00 2011-07-19 18:01:43.875 200 12552.65 200.07 54991.65 88888.00 2011-07-19 18:01:44.000 200 12552.60 200.05 54991.62 88888.00 2011-07-19 18:01:44.125 200 12552.55 200.10 54991.65 88888.00 2011-07-19 18:01:44.250 200 12552.50 200.12 54991.68 88888.00 2011-07-19 18:01:44.375 200 12552.58 200.15 54991.65 88888.00 2011-07-19 18:01:44.500 200 12552.58 200.10 54991.65 88888.00 2011-07-19 18:01:44.625 200 12552.60 200.10 54991.68 88888.00 2011-07-19 18:01:44.750 200 12552.55 200.10 54991.68 88888.00 2011-07-19 18:01:44.875 200 12552.50 200.12 54991.70 88888.00 2011-07-19 18:01:45.000 200 12552.52 200.12 54991.68 88888.00 2011-07-19 18:01:45.125 200 12552.52 200.15 54991.70 88888.00 2011-07-19 18:01:45.250 200 12552.52 200.12 54991.70 88888.00 2011-07-19 18:01:45.375 200 12552.58 200.12 54991.70 88888.00 2011-07-19 18:01:45.500 200 12552.60 200.12 54991.72 88888.00 2011-07-19 18:01:45.625 200 12552.58 200.15 54991.75 88888.00 2011-07-19 18:01:45.750 200 12552.52 200.15 54991.75 88888.00 2011-07-19 18:01:45.875 200 12552.55 200.18 54991.75 88888.00 2011-07-19 18:01:46.000 200 12552.55 200.15 54991.75 88888.00 2011-07-19 18:01:46.125 200 12552.52 200.15 54991.75 88888.00 2011-07-19 18:01:46.250 200 12552.45 200.12 54991.75 88888.00 2011-07-19 18:01:46.375 200 12552.48 200.12 54991.80 88888.00 2011-07-19 18:01:46.500 200 12552.48 200.15 54991.78 88888.00 2011-07-19 18:01:46.625 200 12552.50 200.18 54991.80 88888.00 2011-07-19 18:01:46.750 200 12552.52 200.20 54991.82 88888.00 2011-07-19 18:01:46.875 200 12552.45 200.15 54991.80 88888.00 2011-07-19 18:01:47.000 200 12552.42 200.15 54991.78 88888.00 2011-07-19 18:01:47.125 200 12552.40 200.15 54991.78 88888.00 2011-07-19 18:01:47.250 200 12552.38 200.15 54991.78 88888.00 2011-07-19 18:01:47.375 200 12552.40 200.12 54991.78 88888.00 2011-07-19 18:01:47.500 200 12552.42 200.15 54991.80 88888.00 2011-07-19 18:01:47.625 200 12552.42 200.18 54991.82 88888.00 2011-07-19 18:01:47.750 200 12552.45 200.18 54991.80 88888.00 2011-07-19 18:01:47.875 200 12552.48 200.15 54991.80 88888.00 2011-07-19 18:01:48.000 200 12552.45 200.15 54991.82 88888.00 2011-07-19 18:01:48.125 200 12552.40 200.20 54991.85 88888.00 2011-07-19 18:01:48.250 200 12552.40 200.18 54991.85 88888.00 2011-07-19 18:01:48.375 200 12552.45 200.20 54991.85 88888.00 2011-07-19 18:01:48.500 200 12552.42 200.22 54991.85 88888.00 2011-07-19 18:01:48.625 200 12552.42 200.20 54991.88 88888.00 2011-07-19 18:01:48.750 200 12552.40 200.20 54991.85 88888.00 2011-07-19 18:01:48.875 200 12552.35 200.20 54991.85 88888.00 2011-07-19 18:01:49.000 200 12552.38 200.18 54991.85 88888.00 2011-07-19 18:01:49.125 200 12552.40 200.20 54991.90 88888.00 2011-07-19 18:01:49.250 200 12552.38 200.20 54991.93 88888.00 2011-07-19 18:01:49.375 200 12552.35 200.20 54991.90 88888.00 2011-07-19 18:01:49.500 200 12552.27 200.15 54991.90 88888.00 2011-07-19 18:01:49.625 200 12552.20 200.20 54991.88 88888.00 2011-07-19 18:01:49.750 200 12552.23 200.22 54991.90 88888.00 2011-07-19 18:01:49.875 200 12552.27 200.22 54991.90 88888.00 2011-07-19 18:01:50.000 200 12552.33 200.18 54991.90 88888.00 2011-07-19 18:01:50.125 200 12552.33 200.18 54991.88 88888.00 2011-07-19 18:01:50.250 200 12552.30 200.22 54991.90 88888.00 2011-07-19 18:01:50.375 200 12552.33 200.22 54991.90 88888.00 2011-07-19 18:01:50.500 200 12552.27 200.20 54991.90 88888.00 2011-07-19 18:01:50.625 200 12552.30 200.22 54991.93 88888.00 2011-07-19 18:01:50.750 200 12552.30 200.20 54991.93 88888.00 2011-07-19 18:01:50.875 200 12552.33 200.20 54991.93 88888.00 2011-07-19 18:01:51.000 200 12552.38 200.20 54991.93 88888.00 2011-07-19 18:01:51.125 200 12552.38 200.25 54991.97 88888.00 2011-07-19 18:01:51.250 200 12552.33 200.28 54991.97 88888.00 2011-07-19 18:01:51.375 200 12552.33 200.28 54991.97 88888.00 2011-07-19 18:01:51.500 200 12552.33 200.28 54991.97 88888.00 2011-07-19 18:01:51.625 200 12552.33 200.22 54991.97 88888.00 2011-07-19 18:01:51.750 200 12552.33 200.22 54991.97 88888.00 2011-07-19 18:01:51.875 200 12552.35 200.20 54991.95 88888.00 2011-07-19 18:01:52.000 200 12552.40 200.20 54991.97 88888.00 2011-07-19 18:01:52.125 200 12552.45 200.25 54992.03 88888.00 2011-07-19 18:01:52.250 200 12552.33 200.20 54992.00 88888.00 2011-07-19 18:01:52.375 200 12552.30 200.18 54992.00 88888.00 2011-07-19 18:01:52.500 200 12552.33 200.22 54992.00 88888.00 2011-07-19 18:01:52.625 200 12552.30 200.22 54991.97 88888.00 2011-07-19 18:01:52.750 200 12552.30 200.18 54992.00 88888.00 2011-07-19 18:01:52.875 200 12552.30 200.15 54992.00 88888.00 2011-07-19 18:01:53.000 200 12552.30 200.18 54992.00 88888.00 2011-07-19 18:01:53.125 200 12552.33 200.18 54992.00 88888.00 2011-07-19 18:01:53.250 200 12552.27 200.20 54992.03 88888.00 2011-07-19 18:01:53.375 200 12552.25 200.20 54992.03 88888.00 2011-07-19 18:01:53.500 200 12552.20 200.18 54992.03 88888.00 2011-07-19 18:01:53.625 200 12552.25 200.18 54992.05 88888.00 2011-07-19 18:01:53.750 200 12552.35 200.22 54992.05 88888.00 2011-07-19 18:01:53.875 200 12552.35 200.20 54992.07 88888.00 2011-07-19 18:01:54.000 200 12552.33 200.15 54992.03 88888.00 2011-07-19 18:01:54.125 200 12552.27 200.15 54992.05 88888.00 2011-07-19 18:01:54.250 200 12552.27 200.18 54992.05 88888.00 2011-07-19 18:01:54.375 200 12552.33 200.18 54992.07 88888.00 2011-07-19 18:01:54.500 200 12552.20 200.12 54992.10 88888.00 2011-07-19 18:01:54.625 200 12552.17 200.12 54992.07 88888.00 2011-07-19 18:01:54.750 200 12552.20 200.10 54992.07 88888.00 2011-07-19 18:01:54.875 200 12552.23 200.07 54992.07 88888.00 2011-07-19 18:01:55.000 200 12552.30 200.10 54992.07 88888.00 2011-07-19 18:01:55.125 200 12552.33 200.07 54992.10 88888.00 2011-07-19 18:01:55.250 200 12552.17 200.07 54992.12 88888.00 2011-07-19 18:01:55.375 200 12552.15 200.10 54992.12 88888.00 2011-07-19 18:01:55.500 200 12552.15 200.07 54992.10 88888.00 2011-07-19 18:01:55.625 200 12552.15 200.07 54992.07 88888.00 2011-07-19 18:01:55.750 200 12552.10 200.07 54992.12 88888.00 2011-07-19 18:01:55.875 200 12552.12 200.07 54992.12 88888.00 2011-07-19 18:01:56.000 200 12552.20 200.05 54992.12 88888.00 2011-07-19 18:01:56.125 200 12552.17 200.07 54992.15 88888.00 2011-07-19 18:01:56.250 200 12552.08 200.05 54992.15 88888.00 2011-07-19 18:01:56.375 200 12552.12 200.05 54992.15 88888.00 2011-07-19 18:01:56.500 200 12552.20 200.05 54992.15 88888.00 2011-07-19 18:01:56.625 200 12552.17 200.05 54992.15 88888.00 2011-07-19 18:01:56.750 200 12552.17 200.07 54992.18 88888.00 2011-07-19 18:01:56.875 200 12552.15 200.07 54992.18 88888.00 2011-07-19 18:01:57.000 200 12552.12 200.07 54992.15 88888.00 2011-07-19 18:01:57.125 200 12552.12 200.05 54992.15 88888.00 2011-07-19 18:01:57.250 200 12552.05 200.03 54992.15 88888.00 2011-07-19 18:01:57.375 200 12552.10 200.05 54992.18 88888.00 2011-07-19 18:01:57.500 200 12552.12 200.07 54992.18 88888.00 2011-07-19 18:01:57.625 200 12552.15 200.05 54992.15 88888.00 2011-07-19 18:01:57.750 200 12552.08 200.00 54992.15 88888.00 2011-07-19 18:01:57.875 200 12552.12 200.00 54992.20 88888.00 2011-07-19 18:01:58.000 200 12552.10 200.03 54992.20 88888.00 2011-07-19 18:01:58.125 200 12552.12 200.03 54992.25 88888.00 2011-07-19 18:01:58.250 200 12552.20 200.03 54992.25 88888.00 2011-07-19 18:01:58.375 200 12552.25 200.05 54992.25 88888.00 2011-07-19 18:01:58.500 200 12552.23 200.05 54992.25 88888.00 2011-07-19 18:01:58.625 200 12552.17 200.03 54992.22 88888.00 2011-07-19 18:01:58.750 200 12552.10 200.03 54992.22 88888.00 2011-07-19 18:01:58.875 200 12552.12 200.05 54992.25 88888.00 2011-07-19 18:01:59.000 200 12552.17 200.05 54992.25 88888.00 2011-07-19 18:01:59.125 200 12552.12 200.05 54992.22 88888.00 2011-07-19 18:01:59.250 200 12552.08 200.03 54992.25 88888.00 2011-07-19 18:01:59.375 200 12552.15 200.07 54992.28 88888.00 2011-07-19 18:01:59.500 200 12552.17 200.07 54992.28 88888.00 2011-07-19 18:01:59.625 200 12552.15 200.05 54992.30 88888.00 2011-07-19 18:01:59.750 200 12552.17 200.07 54992.28 88888.00 2011-07-19 18:01:59.875 200 12552.12 200.07 54992.30 88888.00 2011-07-19 18:02:00.000 200 12552.05 200.05 54992.28 88888.00 2011-07-19 18:02:00.125 200 12552.08 200.05 54992.28 88888.00 2011-07-19 18:02:00.250 200 12552.05 200.03 54992.28 88888.00 2011-07-19 18:02:00.375 200 12552.10 200.03 54992.28 88888.00 2011-07-19 18:02:00.500 200 12552.10 200.05 54992.28 88888.00 2011-07-19 18:02:00.625 200 12552.08 200.03 54992.30 88888.00 2011-07-19 18:02:00.750 200 12552.08 200.07 54992.32 88888.00 2011-07-19 18:02:00.875 200 12552.08 200.10 54992.32 88888.00 2011-07-19 18:02:01.000 200 12552.08 200.07 54992.30 88888.00 2011-07-19 18:02:01.125 200 12552.05 200.05 54992.30 88888.00 2011-07-19 18:02:01.250 200 12552.00 200.05 54992.35 88888.00 2011-07-19 18:02:01.375 200 12552.05 200.07 54992.32 88888.00 2011-07-19 18:02:01.500 200 12552.08 200.07 54992.32 88888.00 2011-07-19 18:02:01.625 200 12552.02 200.07 54992.30 88888.00 2011-07-19 18:02:01.750 200 12552.00 200.07 54992.32 88888.00 2011-07-19 18:02:01.875 200 12552.08 200.10 54992.35 88888.00 2011-07-19 18:02:02.000 200 12552.17 200.10 54992.35 88888.00 2011-07-19 18:02:02.125 200 12552.23 200.10 54992.35 88888.00 2011-07-19 18:02:02.250 200 12552.20 200.07 54992.35 88888.00 2011-07-19 18:02:02.375 200 12552.23 200.07 54992.32 88888.00 2011-07-19 18:02:02.500 200 12552.17 200.12 54992.35 88888.00 2011-07-19 18:02:02.625 200 12552.17 200.12 54992.35 88888.00 2011-07-19 18:02:02.750 200 12552.15 200.10 54992.32 88888.00 2011-07-19 18:02:02.875 200 12552.15 200.05 54992.35 88888.00 2011-07-19 18:02:03.000 200 12552.15 200.10 54992.38 88888.00 2011-07-19 18:02:03.125 200 12552.25 200.12 54992.38 88888.00 2011-07-19 18:02:03.250 200 12552.17 200.10 54992.38 88888.00 2011-07-19 18:02:03.375 200 12552.20 200.12 54992.40 88888.00 2011-07-19 18:02:03.500 200 12552.17 200.12 54992.43 88888.00 2011-07-19 18:02:03.625 200 12552.23 200.12 54992.40 88888.00 2011-07-19 18:02:03.750 200 12552.17 200.15 54992.38 88888.00 2011-07-19 18:02:03.875 200 12552.23 200.18 54992.40 88888.00 2011-07-19 18:02:04.000 200 12552.27 200.15 54992.40 88888.00 2011-07-19 18:02:04.125 200 12552.27 200.12 54992.40 88888.00 2011-07-19 18:02:04.250 200 12552.17 200.10 54992.43 88888.00 2011-07-19 18:02:04.375 200 12552.20 200.12 54992.43 88888.00 2011-07-19 18:02:04.500 200 12552.17 200.15 54992.43 88888.00 2011-07-19 18:02:04.625 200 12552.17 200.10 54992.43 88888.00 2011-07-19 18:02:04.750 200 12552.12 200.10 54992.40 88888.00 2011-07-19 18:02:04.875 200 12552.12 200.07 54992.38 88888.00 2011-07-19 18:02:05.000 200 12552.15 200.07 54992.38 88888.00 2011-07-19 18:02:05.125 200 12552.20 200.15 54992.43 88888.00 2011-07-19 18:02:05.250 200 12552.20 200.18 54992.45 88888.00 2011-07-19 18:02:05.375 200 12552.23 200.18 54992.45 88888.00 2011-07-19 18:02:05.500 200 12552.23 200.18 54992.43 88888.00 2011-07-19 18:02:05.625 200 12552.15 200.18 54992.43 88888.00 2011-07-19 18:02:05.750 200 12552.17 200.20 54992.45 88888.00 2011-07-19 18:02:05.875 200 12552.15 200.18 54992.43 88888.00 2011-07-19 18:02:06.000 200 12552.12 200.18 54992.43 88888.00 2011-07-19 18:02:06.125 200 12552.12 200.20 54992.45 88888.00 2011-07-19 18:02:06.250 200 12552.12 200.20 54992.43 88888.00 2011-07-19 18:02:06.375 200 12552.12 200.20 54992.43 88888.00 2011-07-19 18:02:06.500 200 12552.15 200.22 54992.45 88888.00 2011-07-19 18:02:06.625 200 12552.20 200.20 54992.45 88888.00 2011-07-19 18:02:06.750 200 12552.17 200.22 54992.45 88888.00 2011-07-19 18:02:06.875 200 12552.10 200.20 54992.45 88888.00 2011-07-19 18:02:07.000 200 12552.10 200.22 54992.45 88888.00 2011-07-19 18:02:07.125 200 12552.15 200.25 54992.50 88888.00 2011-07-19 18:02:07.250 200 12552.12 200.25 54992.50 88888.00 2011-07-19 18:02:07.375 200 12552.10 200.25 54992.50 88888.00 2011-07-19 18:02:07.500 200 12552.12 200.25 54992.50 88888.00 2011-07-19 18:02:07.625 200 12552.12 200.22 54992.47 88888.00 2011-07-19 18:02:07.750 200 12552.17 200.22 54992.47 88888.00 2011-07-19 18:02:07.875 200 12552.20 200.25 54992.50 88888.00 2011-07-19 18:02:08.000 200 12552.25 200.28 54992.50 88888.00 2011-07-19 18:02:08.125 200 12552.27 200.28 54992.50 88888.00 2011-07-19 18:02:08.250 200 12552.20 200.22 54992.50 88888.00 2011-07-19 18:02:08.375 200 12552.25 200.30 54992.50 88888.00 2011-07-19 18:02:08.500 200 12552.23 200.28 54992.50 88888.00 2011-07-19 18:02:08.625 200 12552.12 200.25 54992.47 88888.00 2011-07-19 18:02:08.750 200 12552.12 200.25 54992.47 88888.00 2011-07-19 18:02:08.875 200 12552.17 200.28 54992.47 88888.00 2011-07-19 18:02:09.000 200 12552.25 200.28 54992.50 88888.00 2011-07-19 18:02:09.125 200 12552.20 200.28 54992.50 88888.00 2011-07-19 18:02:09.250 200 12552.15 200.22 54992.50 88888.00 2011-07-19 18:02:09.375 200 12552.15 200.28 54992.50 88888.00 2011-07-19 18:02:09.500 200 12552.17 200.32 54992.50 88888.00 2011-07-19 18:02:09.625 200 12552.17 200.30 54992.53 88888.00 2011-07-19 18:02:09.750 200 12552.20 200.30 54992.53 88888.00 2011-07-19 18:02:09.875 200 12552.20 200.28 54992.53 88888.00 2011-07-19 18:02:10.000 200 12552.15 200.28 54992.53 88888.00 2011-07-19 18:02:10.125 200 12552.17 200.30 54992.55 88888.00 2011-07-19 18:02:10.250 200 12552.15 200.32 54992.57 88888.00 2011-07-19 18:02:10.375 200 12552.17 200.35 54992.57 88888.00 2011-07-19 18:02:10.500 200 12552.15 200.32 54992.57 88888.00 2011-07-19 18:02:10.625 200 12552.08 200.35 54992.57 88888.00 2011-07-19 18:02:10.750 200 12552.10 200.35 54992.57 88888.00 2011-07-19 18:02:10.875 200 12552.05 200.32 54992.60 88888.00 2011-07-19 18:02:11.000 200 12552.00 200.32 54992.60 88888.00 2011-07-19 18:02:11.125 200 12552.02 200.35 54992.62 88888.00 2011-07-19 18:02:11.250 200 12552.05 200.35 54992.62 88888.00 2011-07-19 18:02:11.375 200 12552.08 200.40 54992.65 88888.00 2011-07-19 18:02:11.500 200 12552.02 200.40 54992.65 88888.00 2011-07-19 18:02:11.625 200 12552.05 200.43 54992.65 88888.00 2011-07-19 18:02:11.750 200 12552.02 200.40 54992.65 88888.00 2011-07-19 18:02:11.875 200 12551.98 200.35 54992.68 88888.00 2011-07-19 18:02:12.000 200 12552.02 200.38 54992.65 88888.00 2011-07-19 18:02:12.125 200 12552.02 200.38 54992.65 88888.00 2011-07-19 18:02:12.250 200 12552.00 200.35 54992.65 88888.00 2011-07-19 18:02:12.375 200 12551.98 200.38 54992.65 88888.00 2011-07-19 18:02:12.500 200 12551.92 200.40 54992.62 88888.00 2011-07-19 18:02:12.625 200 12551.92 200.40 54992.65 88888.00 2011-07-19 18:02:12.750 200 12551.98 200.43 54992.68 88888.00 2011-07-19 18:02:12.875 200 12552.00 200.43 54992.68 88888.00 2011-07-19 18:02:13.000 200 12551.98 200.40 54992.65 88888.00 2011-07-19 18:02:13.125 200 12551.92 200.38 54992.65 88888.00 2011-07-19 18:02:13.250 200 12551.92 200.35 54992.65 88888.00 2011-07-19 18:02:13.375 200 12551.92 200.35 54992.68 88888.00 2011-07-19 18:02:13.500 200 12551.90 200.38 54992.68 88888.00 2011-07-19 18:02:13.625 200 12551.88 200.38 54992.68 88888.00 2011-07-19 18:02:13.750 200 12551.88 200.40 54992.68 88888.00 2011-07-19 18:02:13.875 200 12551.95 200.40 54992.68 88888.00 2011-07-19 18:02:14.000 200 12552.00 200.43 54992.70 88888.00 2011-07-19 18:02:14.125 200 12551.98 200.43 54992.68 88888.00 2011-07-19 18:02:14.250 200 12551.85 200.38 54992.70 88888.00 2011-07-19 18:02:14.375 200 12551.77 200.38 54992.70 88888.00 2011-07-19 18:02:14.500 200 12551.77 200.43 54992.72 88888.00 2011-07-19 18:02:14.625 200 12551.85 200.43 54992.70 88888.00 2011-07-19 18:02:14.750 200 12551.90 200.43 54992.72 88888.00 2011-07-19 18:02:14.875 200 12551.90 200.40 54992.75 88888.00 2011-07-19 18:02:15.000 200 12551.85 200.38 54992.72 88888.00 2011-07-19 18:02:15.125 200 12551.80 200.38 54992.72 88888.00 2011-07-19 18:02:15.250 200 12551.83 200.40 54992.75 88888.00 2011-07-19 18:02:15.375 200 12551.88 200.45 54992.78 88888.00 2011-07-19 18:02:15.500 200 12551.83 200.40 54992.75 88888.00 2011-07-19 18:02:15.625 200 12551.73 200.40 54992.75 88888.00 2011-07-19 18:02:15.750 200 12551.67 200.40 54992.78 88888.00 2011-07-19 18:02:15.875 200 12551.70 200.38 54992.78 88888.00 2011-07-19 18:02:16.000 200 12551.73 200.40 54992.75 88888.00 2011-07-19 18:02:16.125 200 12551.75 200.40 54992.75 88888.00 2011-07-19 18:02:16.250 200 12551.67 200.40 54992.75 88888.00 2011-07-19 18:02:16.375 200 12551.62 200.43 54992.78 88888.00 2011-07-19 18:02:16.500 200 12551.58 200.43 54992.80 88888.00 2011-07-19 18:02:16.625 200 12551.60 200.45 54992.78 88888.00 2011-07-19 18:02:16.750 200 12551.70 200.45 54992.80 88888.00 2011-07-19 18:02:16.875 200 12551.73 200.45 54992.80 88888.00 2011-07-19 18:02:17.000 200 12551.77 200.45 54992.78 88888.00 2011-07-19 18:02:17.125 200 12551.80 200.45 54992.80 88888.00 2011-07-19 18:02:17.250 200 12551.73 200.43 54992.80 88888.00 2011-07-19 18:02:17.375 200 12551.62 200.43 54992.80 88888.00 2011-07-19 18:02:17.500 200 12551.65 200.43 54992.80 88888.00 2011-07-19 18:02:17.625 200 12551.73 200.43 54992.78 88888.00 2011-07-19 18:02:17.750 200 12551.75 200.45 54992.78 88888.00 2011-07-19 18:02:17.875 200 12551.77 200.45 54992.80 88888.00 2011-07-19 18:02:18.000 200 12551.80 200.45 54992.82 88888.00 2011-07-19 18:02:18.125 200 12551.80 200.53 54992.85 88888.00 2011-07-19 18:02:18.250 200 12551.80 200.47 54992.82 88888.00 2011-07-19 18:02:18.375 200 12551.75 200.43 54992.82 88888.00 2011-07-19 18:02:18.500 200 12551.73 200.47 54992.82 88888.00 2011-07-19 18:02:18.625 200 12551.80 200.50 54992.85 88888.00 2011-07-19 18:02:18.750 200 12551.88 200.53 54992.85 88888.00 2011-07-19 18:02:18.875 200 12551.83 200.50 54992.85 88888.00 2011-07-19 18:02:19.000 200 12551.77 200.50 54992.88 88888.00 2011-07-19 18:02:19.125 200 12551.77 200.47 54992.85 88888.00 2011-07-19 18:02:19.250 200 12551.83 200.50 54992.88 88888.00 2011-07-19 18:02:19.375 200 12551.88 200.53 54992.88 88888.00 2011-07-19 18:02:19.500 200 12551.83 200.50 54992.85 88888.00 2011-07-19 18:02:19.625 200 12551.77 200.47 54992.90 88888.00 2011-07-19 18:02:19.750 200 12551.75 200.50 54992.90 88888.00 2011-07-19 18:02:19.875 200 12551.77 200.50 54992.90 88888.00 2011-07-19 18:02:20.000 200 12551.75 200.47 54992.88 88888.00 2011-07-19 18:02:20.125 200 12551.77 200.47 54992.88 88888.00 2011-07-19 18:02:20.250 200 12551.80 200.47 54992.90 88888.00 2011-07-19 18:02:20.375 200 12551.83 200.50 54992.93 88888.00 2011-07-19 18:02:20.500 200 12551.77 200.47 54992.93 88888.00 2011-07-19 18:02:20.625 200 12551.75 200.43 54992.90 88888.00 2011-07-19 18:02:20.750 200 12551.67 200.45 54992.90 88888.00 2011-07-19 18:02:20.875 200 12551.73 200.47 54992.90 88888.00 2011-07-19 18:02:21.000 200 12551.77 200.45 54992.90 88888.00 2011-07-19 18:02:21.125 200 12551.80 200.45 54992.90 88888.00 2011-07-19 18:02:21.250 200 12551.77 200.47 54992.93 88888.00 2011-07-19 18:02:21.375 200 12551.85 200.47 54992.88 88888.00 2011-07-19 18:02:21.500 200 12551.88 200.50 54992.90 88888.00 2011-07-19 18:02:21.625 200 12551.90 200.50 54992.88 88888.00 2011-07-19 18:02:21.750 200 12551.80 200.47 54992.85 88888.00 2011-07-19 18:02:21.875 200 12551.75 200.47 54992.88 88888.00 2011-07-19 18:02:22.000 200 12551.80 200.50 54992.90 88888.00 2011-07-19 18:02:22.125 200 12551.88 200.47 54992.93 88888.00 2011-07-19 18:02:22.250 200 12551.90 200.50 54992.93 88888.00 2011-07-19 18:02:22.375 200 12551.92 200.50 54992.90 88888.00 2011-07-19 18:02:22.500 200 12551.95 200.53 54992.93 88888.00 2011-07-19 18:02:22.625 200 12551.95 200.53 54992.90 88888.00 2011-07-19 18:02:22.750 200 12551.92 200.53 54992.90 88888.00 2011-07-19 18:02:22.875 200 12552.00 200.53 54992.90 88888.00 2011-07-19 18:02:23.000 200 12552.02 200.50 54992.90 88888.00 2011-07-19 18:02:23.125 200 12551.95 200.47 54992.90 88888.00 2011-07-19 18:02:23.250 200 12551.85 200.43 54992.88 88888.00 2011-07-19 18:02:23.375 200 12551.88 200.47 54992.90 88888.00 2011-07-19 18:02:23.500 200 12551.85 200.47 54992.90 88888.00 2011-07-19 18:02:23.625 200 12551.90 200.47 54992.93 88888.00 2011-07-19 18:02:23.750 200 12551.90 200.50 54992.93 88888.00 2011-07-19 18:02:23.875 200 12551.95 200.53 54992.95 88888.00 2011-07-19 18:02:24.000 200 12551.98 200.53 54992.95 88888.00 2011-07-19 18:02:24.125 200 12551.95 200.53 54992.97 88888.00 2011-07-19 18:02:24.250 200 12551.90 200.47 54992.97 88888.00 2011-07-19 18:02:24.375 200 12551.90 200.47 54992.97 88888.00 2011-07-19 18:02:24.500 200 12551.90 200.50 54993.00 88888.00 2011-07-19 18:02:24.625 200 12551.95 200.53 54993.00 88888.00 2011-07-19 18:02:24.750 200 12551.92 200.55 54993.00 88888.00 2011-07-19 18:02:24.875 200 12551.92 200.55 54993.03 88888.00 2011-07-19 18:02:25.000 200 12551.90 200.55 54993.00 88888.00 2011-07-19 18:02:25.125 200 12551.92 200.53 54993.00 88888.00 2011-07-19 18:02:25.250 200 12551.90 200.47 54992.97 88888.00 2011-07-19 18:02:25.375 200 12551.92 200.47 54992.97 88888.00 2011-07-19 18:02:25.500 200 12551.92 200.53 54992.95 88888.00 2011-07-19 18:02:25.625 200 12551.95 200.53 54993.00 88888.00 2011-07-19 18:02:25.750 200 12551.92 200.50 54993.00 88888.00 2011-07-19 18:02:25.875 200 12551.92 200.50 54992.97 88888.00 2011-07-19 18:02:26.000 200 12552.00 200.50 54992.97 88888.00 2011-07-19 18:02:26.125 200 12551.98 200.55 54993.00 88888.00 2011-07-19 18:02:26.250 200 12551.92 200.53 54993.00 88888.00 2011-07-19 18:02:26.375 200 12551.95 200.50 54992.97 88888.00 2011-07-19 18:02:26.500 200 12551.98 200.50 54992.97 88888.00 2011-07-19 18:02:26.625 200 12551.98 200.55 54993.00 88888.00 2011-07-19 18:02:26.750 200 12551.98 200.60 54993.05 88888.00 2011-07-19 18:02:26.875 200 12551.95 200.57 54993.03 88888.00 2011-07-19 18:02:27.000 200 12551.98 200.53 54992.97 88888.00 2011-07-19 18:02:27.125 200 12551.98 200.53 54993.00 88888.00 2011-07-19 18:02:27.250 200 12551.98 200.55 54993.00 88888.00 2011-07-19 18:02:27.375 200 12552.05 200.62 54993.03 88888.00 2011-07-19 18:02:27.500 200 12552.05 200.62 54993.03 88888.00 2011-07-19 18:02:27.625 200 12552.00 200.60 54993.05 88888.00 2011-07-19 18:02:27.750 200 12551.98 200.60 54993.07 88888.00 2011-07-19 18:02:27.875 200 12551.98 200.62 54993.05 88888.00 2011-07-19 18:02:28.000 200 12552.02 200.62 54993.05 88888.00 2011-07-19 18:02:28.125 200 12552.00 200.65 54993.05 88888.00 2011-07-19 18:02:28.250 200 12551.95 200.62 54993.07 88888.00 2011-07-19 18:02:28.375 200 12551.95 200.65 54993.05 88888.00 2011-07-19 18:02:28.500 200 12552.02 200.70 54993.05 88888.00 2011-07-19 18:02:28.625 200 12552.05 200.68 54993.05 88888.00 2011-07-19 18:02:28.750 200 12552.08 200.70 54993.10 88888.00 2011-07-19 18:02:28.875 200 12552.08 200.70 54993.10 88888.00 2011-07-19 18:02:29.000 200 12552.08 200.70 54993.05 88888.00 2011-07-19 18:02:29.125 200 12552.02 200.72 54993.07 88888.00 2011-07-19 18:02:29.250 200 12552.02 200.70 54993.10 88888.00 2011-07-19 18:02:29.375 200 12552.10 200.72 54993.05 88888.00 2011-07-19 18:02:29.500 200 12552.10 200.72 54993.07 88888.00 2011-07-19 18:02:29.625 200 12552.08 200.75 54993.07 88888.00 2011-07-19 18:02:29.750 200 12552.05 200.75 54993.12 88888.00 2011-07-19 18:02:29.875 200 12552.00 200.78 54993.12 88888.00 2011-07-19 18:02:30.000 200 12551.98 200.78 54993.10 88888.00 2011-07-19 18:02:30.125 200 12552.00 200.75 54993.10 88888.00 2011-07-19 18:02:30.250 200 12552.00 200.75 54993.10 88888.00 2011-07-19 18:02:30.375 200 12552.02 200.72 54993.10 88888.00 2011-07-19 18:02:30.500 200 12552.00 200.75 54993.12 88888.00 2011-07-19 18:02:30.625 200 12552.02 200.75 54993.10 88888.00 2011-07-19 18:02:30.750 200 12552.00 200.78 54993.07 88888.00 2011-07-19 18:02:30.875 200 12552.00 200.80 54993.10 88888.00 2011-07-19 18:02:31.000 200 12552.00 200.82 54993.10 88888.00 2011-07-19 18:02:31.125 200 12551.95 200.82 54993.18 88888.00 2011-07-19 18:02:31.250 200 12551.92 200.80 54993.15 88888.00 2011-07-19 18:02:31.375 200 12551.98 200.82 54993.12 88888.00 2011-07-19 18:02:31.500 200 12552.00 200.82 54993.12 88888.00 2011-07-19 18:02:31.625 200 12552.02 200.85 54993.12 88888.00 2011-07-19 18:02:31.750 200 12552.08 200.82 54993.10 88888.00 2011-07-19 18:02:31.875 200 12552.10 200.80 54993.10 88888.00 2011-07-19 18:02:32.000 200 12552.12 200.80 54993.10 88888.00 2011-07-19 18:02:32.125 200 12552.10 200.82 54993.15 88888.00 2011-07-19 18:02:32.250 200 12552.12 200.85 54993.18 88888.00 2011-07-19 18:02:32.375 200 12552.20 200.85 54993.15 88888.00 2011-07-19 18:02:32.500 200 12552.12 200.85 54993.12 88888.00 2011-07-19 18:02:32.625 200 12552.12 200.90 54993.12 88888.00 2011-07-19 18:02:32.750 200 12552.12 200.93 54993.15 88888.00 2011-07-19 18:02:32.875 200 12552.10 200.90 54993.15 88888.00 2011-07-19 18:02:33.000 200 12552.05 200.90 54993.15 88888.00 2011-07-19 18:02:33.125 200 12552.02 200.88 54993.15 88888.00 2011-07-19 18:02:33.250 200 12551.98 200.88 54993.15 88888.00 2011-07-19 18:02:33.375 200 12552.08 200.93 54993.15 88888.00 2011-07-19 18:02:33.500 200 12552.08 200.93 54993.15 88888.00 2011-07-19 18:02:33.625 200 12552.02 200.95 54993.15 88888.00 2011-07-19 18:02:33.750 200 12552.00 200.93 54993.15 88888.00 2011-07-19 18:02:33.875 200 12551.92 200.90 54993.18 88888.00 2011-07-19 18:02:34.000 200 12551.95 200.93 54993.18 88888.00 2011-07-19 18:02:34.125 200 12552.02 201.00 54993.20 88888.00 2011-07-19 18:02:34.250 200 12551.95 201.00 54993.22 88888.00 2011-07-19 18:02:34.375 200 12551.98 201.03 54993.20 88888.00 2011-07-19 18:02:34.500 200 12551.95 201.00 54993.18 88888.00 2011-07-19 18:02:34.625 200 12551.90 201.00 54993.20 88888.00 2011-07-19 18:02:34.750 200 12551.92 201.03 54993.20 88888.00 2011-07-19 18:02:34.875 200 12551.92 201.00 54993.18 88888.00 2011-07-19 18:02:35.000 200 12551.88 201.00 54993.15 88888.00 2011-07-19 18:02:35.125 200 12551.85 201.00 54993.20 88888.00 2011-07-19 18:02:35.250 200 12551.80 201.03 54993.22 88888.00 2011-07-19 18:02:35.375 200 12551.88 201.05 54993.22 88888.00 2011-07-19 18:02:35.500 200 12551.80 201.03 54993.20 88888.00 2011-07-19 18:02:35.625 200 12551.77 201.03 54993.18 88888.00 2011-07-19 18:02:35.750 200 12551.77 201.07 54993.20 88888.00 2011-07-19 18:02:35.875 200 12551.80 201.07 54993.22 88888.00 2011-07-19 18:02:36.000 200 12551.85 201.10 54993.22 88888.00 2011-07-19 18:02:36.125 200 12551.88 201.10 54993.25 88888.00 2011-07-19 18:02:36.250 200 12551.85 201.10 54993.22 88888.00 2011-07-19 18:02:36.375 200 12551.85 201.18 54993.25 88888.00 2011-07-19 18:02:36.500 200 12551.85 201.18 54993.28 88888.00 2011-07-19 18:02:36.625 200 12551.83 201.15 54993.30 88888.00 2011-07-19 18:02:36.750 200 12551.85 201.18 54993.28 88888.00 2011-07-19 18:02:36.875 200 12551.85 201.22 54993.30 88888.00 2011-07-19 18:02:37.000 200 12551.83 201.18 54993.28 88888.00 2011-07-19 18:02:37.125 200 12551.85 201.18 54993.25 88888.00 2011-07-19 18:02:37.250 200 12551.88 201.15 54993.28 88888.00 2011-07-19 18:02:37.375 200 12551.90 201.22 54993.25 88888.00 2011-07-19 18:02:37.500 200 12551.75 201.25 54993.25 88888.00 2011-07-19 18:02:37.625 200 12551.65 201.22 54993.28 88888.00 2011-07-19 18:02:37.750 200 12551.70 201.20 54993.25 88888.00 2011-07-19 18:02:37.875 200 12551.70 201.22 54993.28 88888.00 2011-07-19 18:02:38.000 200 12551.70 201.28 54993.30 88888.00 2011-07-19 18:02:38.125 200 12551.65 201.25 54993.28 88888.00 2011-07-19 18:02:38.250 200 12551.62 201.28 54993.28 88888.00 2011-07-19 18:02:38.375 200 12551.65 201.32 54993.28 88888.00 2011-07-19 18:02:38.500 200 12551.58 201.35 54993.32 88888.00 2011-07-19 18:02:38.625 200 12551.52 201.35 54993.32 88888.00 2011-07-19 18:02:38.750 200 12551.55 201.38 54993.32 88888.00 2011-07-19 18:02:38.875 200 12551.50 201.35 54993.32 88888.00 2011-07-19 18:02:39.000 200 12551.48 201.38 54993.32 88888.00 2011-07-19 18:02:39.125 200 12551.45 201.40 54993.32 88888.00 2011-07-19 18:02:39.250 200 12551.42 201.43 54993.32 88888.00 2011-07-19 18:02:39.375 200 12551.45 201.45 54993.35 88888.00 2011-07-19 18:02:39.500 200 12551.42 201.38 54993.30 88888.00 2011-07-19 18:02:39.625 200 12551.42 201.38 54993.30 88888.00 2011-07-19 18:02:39.750 200 12551.45 201.43 54993.32 88888.00 2011-07-19 18:02:39.875 200 12551.50 201.50 54993.35 88888.00 2011-07-19 18:02:40.000 200 12551.45 201.53 54993.35 88888.00 2011-07-19 18:02:40.125 200 12551.38 201.50 54993.35 88888.00 2011-07-19 18:02:40.250 200 12551.27 201.47 54993.35 88888.00 2011-07-19 18:02:40.375 200 12551.35 201.53 54993.35 88888.00 2011-07-19 18:02:40.500 200 12551.38 201.55 54993.35 88888.00 2011-07-19 18:02:40.625 200 12551.30 201.57 54993.38 88888.00 2011-07-19 18:02:40.750 200 12551.23 201.55 54993.38 88888.00 2011-07-19 18:02:40.875 200 12551.17 201.57 54993.38 88888.00 2011-07-19 18:02:41.000 200 12551.20 201.57 54993.43 88888.00 2011-07-19 18:02:41.125 200 12551.27 201.62 54993.47 88888.00 2011-07-19 18:02:41.250 200 12551.17 201.57 54993.43 88888.00 2011-07-19 18:02:41.375 200 12551.15 201.57 54993.40 88888.00 2011-07-19 18:02:41.500 200 12551.17 201.60 54993.40 88888.00 2011-07-19 18:02:41.625 200 12551.20 201.65 54993.45 88888.00 2011-07-19 18:02:41.750 200 12551.20 201.70 54993.45 88888.00 2011-07-19 18:02:41.875 200 12551.20 201.68 54993.45 88888.00 2011-07-19 18:02:42.000 200 12551.15 201.65 54993.45 88888.00 2011-07-19 18:02:42.125 200 12551.15 201.65 54993.47 88888.00 2011-07-19 18:02:42.250 200 12551.12 201.68 54993.47 88888.00 2011-07-19 18:02:42.375 200 12551.10 201.70 54993.45 88888.00 2011-07-19 18:02:42.500 200 12551.05 201.70 54993.47 88888.00 2011-07-19 18:02:42.625 200 12551.00 201.72 54993.50 88888.00 2011-07-19 18:02:42.750 200 12551.00 201.75 54993.50 88888.00 2011-07-19 18:02:42.875 200 12550.98 201.75 54993.53 88888.00 2011-07-19 18:02:43.000 200 12550.90 201.72 54993.50 88888.00 2011-07-19 18:02:43.125 200 12550.90 201.75 54993.50 88888.00 2011-07-19 18:02:43.250 200 12550.95 201.78 54993.50 88888.00 2011-07-19 18:02:43.375 200 12551.00 201.78 54993.50 88888.00 2011-07-19 18:02:43.500 200 12550.98 201.82 54993.53 88888.00 2011-07-19 18:02:43.625 200 12550.90 201.82 54993.55 88888.00 2011-07-19 18:02:43.750 200 12550.88 201.85 54993.55 88888.00 2011-07-19 18:02:43.875 200 12550.88 201.88 54993.57 88888.00 2011-07-19 18:02:44.000 200 12550.80 201.85 54993.55 88888.00 2011-07-19 18:02:44.125 200 12550.73 201.85 54993.55 88888.00 2011-07-19 18:02:44.250 200 12550.67 201.88 54993.55 88888.00 2011-07-19 18:02:44.375 200 12550.70 201.93 54993.57 88888.00 2011-07-19 18:02:44.500 200 12550.75 201.95 54993.57 88888.00 2011-07-19 18:02:44.625 200 12550.73 201.93 54993.57 88888.00 2011-07-19 18:02:44.750 200 12550.73 201.93 54993.55 88888.00 2011-07-19 18:02:44.875 200 12550.70 201.97 54993.57 88888.00 2011-07-19 18:02:45.000 200 12550.60 201.95 54993.55 88888.00 2011-07-19 18:02:45.125 200 12550.55 201.93 54993.55 88888.00 2011-07-19 18:02:45.250 200 12550.50 201.95 54993.60 88888.00 2011-07-19 18:02:45.375 200 12550.58 202.03 54993.65 88888.00 2011-07-19 18:02:45.500 200 12550.62 202.05 54993.62 88888.00 2011-07-19 18:02:45.625 200 12550.60 202.03 54993.62 88888.00 2011-07-19 18:02:45.750 200 12550.55 202.03 54993.60 88888.00 2011-07-19 18:02:45.875 200 12550.50 202.00 54993.60 88888.00 2011-07-19 18:02:46.000 200 12550.42 202.00 54993.60 88888.00 2011-07-19 18:02:46.125 200 12550.40 202.03 54993.62 88888.00 2011-07-19 18:02:46.250 200 12550.35 202.03 54993.62 88888.00 2011-07-19 18:02:46.375 200 12550.33 202.03 54993.60 88888.00 2011-07-19 18:02:46.500 200 12550.30 202.05 54993.60 88888.00 2011-07-19 18:02:46.625 200 12550.25 202.05 54993.62 88888.00 2011-07-19 18:02:46.750 200 12550.35 202.10 54993.62 88888.00 2011-07-19 18:02:46.875 200 12550.38 202.07 54993.62 88888.00 2011-07-19 18:02:47.000 200 12550.33 202.10 54993.62 88888.00 2011-07-19 18:02:47.125 200 12550.30 202.12 54993.65 88888.00 2011-07-19 18:02:47.250 200 12550.23 202.12 54993.68 88888.00 2011-07-19 18:02:47.375 200 12550.20 202.12 54993.65 88888.00 2011-07-19 18:02:47.500 200 12550.20 202.12 54993.68 88888.00 2011-07-19 18:02:47.625 200 12550.23 202.15 54993.70 88888.00 2011-07-19 18:02:47.750 200 12550.17 202.15 54993.68 88888.00 2011-07-19 18:02:47.875 200 12550.15 202.15 54993.68 88888.00 2011-07-19 18:02:48.000 200 12550.15 202.15 54993.68 88888.00 2011-07-19 18:02:48.125 200 12550.23 202.15 54993.70 88888.00 2011-07-19 18:02:48.250 200 12550.15 202.15 54993.72 88888.00 2011-07-19 18:02:48.375 200 12550.12 202.18 54993.75 88888.00 2011-07-19 18:02:48.500 200 12550.10 202.20 54993.75 88888.00 2011-07-19 18:02:48.625 200 12550.08 202.22 54993.75 88888.00 2011-07-19 18:02:48.750 200 12550.10 202.22 54993.78 88888.00 2011-07-19 18:02:48.875 200 12550.05 202.25 54993.78 88888.00 2011-07-19 18:02:49.000 200 12549.98 202.22 54993.75 88888.00 2011-07-19 18:02:49.125 200 12549.92 202.18 54993.72 88888.00 2011-07-19 18:02:49.250 200 12549.85 202.20 54993.78 88888.00 2011-07-19 18:02:49.375 200 12549.88 202.25 54993.78 88888.00 2011-07-19 18:02:49.500 200 12549.92 202.28 54993.78 88888.00 2011-07-19 18:02:49.625 200 12549.92 202.28 54993.75 88888.00 2011-07-19 18:02:49.750 200 12549.92 202.22 54993.75 88888.00 2011-07-19 18:02:49.875 200 12549.88 202.22 54993.72 88888.00 2011-07-19 18:02:50.000 200 12549.85 202.25 54993.75 88888.00 2011-07-19 18:02:50.125 200 12549.83 202.28 54993.75 88888.00 2011-07-19 18:02:50.250 200 12549.75 202.28 54993.78 88888.00 2011-07-19 18:02:50.375 200 12549.75 202.28 54993.78 88888.00 2011-07-19 18:02:50.500 200 12549.80 202.30 54993.80 88888.00 2011-07-19 18:02:50.625 200 12549.77 202.32 54993.80 88888.00 2011-07-19 18:02:50.750 200 12549.70 202.30 54993.82 88888.00 2011-07-19 18:02:50.875 200 12549.60 202.28 54993.80 88888.00 2011-07-19 18:02:51.000 200 12549.62 202.30 54993.80 88888.00 2011-07-19 18:02:51.125 200 12549.70 202.32 54993.85 88888.00 2011-07-19 18:02:51.250 200 12549.73 202.32 54993.82 88888.00 2011-07-19 18:02:51.375 200 12549.73 202.35 54993.80 88888.00 2011-07-19 18:02:51.500 200 12549.73 202.38 54993.82 88888.00 2011-07-19 18:02:51.625 200 12549.67 202.40 54993.85 88888.00 2011-07-19 18:02:51.750 200 12549.58 202.40 54993.85 88888.00 2011-07-19 18:02:51.875 200 12549.55 202.38 54993.85 88888.00 2011-07-19 18:02:52.000 200 12549.58 202.40 54993.88 88888.00 2011-07-19 18:02:52.125 200 12549.58 202.43 54993.93 88888.00 2011-07-19 18:02:52.250 200 12549.52 202.50 54993.93 88888.00 2011-07-19 18:02:52.375 200 12549.55 202.47 54993.88 88888.00 2011-07-19 18:02:52.500 200 12549.58 202.43 54993.88 88888.00 2011-07-19 18:02:52.625 200 12549.62 202.47 54993.88 88888.00 2011-07-19 18:02:52.750 200 12549.58 202.50 54993.90 88888.00 2011-07-19 18:02:52.875 200 12549.52 202.53 54993.90 88888.00 2011-07-19 18:02:53.000 200 12549.55 202.55 54993.88 88888.00 2011-07-19 18:02:53.125 200 12549.58 202.55 54993.88 88888.00 2011-07-19 18:02:53.250 200 12549.48 202.53 54993.88 88888.00 2011-07-19 18:02:53.375 200 12549.42 202.55 54993.88 88888.00 2011-07-19 18:02:53.500 200 12549.35 202.60 54993.93 88888.00 2011-07-19 18:02:53.625 200 12549.40 202.60 54993.93 88888.00 2011-07-19 18:02:53.750 200 12549.38 202.60 54993.95 88888.00 2011-07-19 18:02:53.875 200 12549.30 202.62 54993.97 88888.00 2011-07-19 18:02:54.000 200 12549.27 202.65 54993.95 88888.00 2011-07-19 18:02:54.125 200 12549.27 202.65 54993.97 88888.00 2011-07-19 18:02:54.250 200 12549.25 202.68 54993.97 88888.00 2011-07-19 18:02:54.375 200 12549.30 202.65 54993.97 88888.00 2011-07-19 18:02:54.500 200 12549.23 202.68 54993.95 88888.00 2011-07-19 18:02:54.625 200 12549.20 202.68 54993.93 88888.00 2011-07-19 18:02:54.750 200 12549.20 202.68 54993.93 88888.00 2011-07-19 18:02:54.875 200 12549.15 202.68 54993.97 88888.00 2011-07-19 18:02:55.000 200 12549.12 202.72 54993.97 88888.00 2011-07-19 18:02:55.125 200 12549.15 202.78 54994.00 88888.00 2011-07-19 18:02:55.250 200 12549.15 202.78 54993.97 88888.00 2011-07-19 18:02:55.375 200 12549.15 202.80 54993.97 88888.00 2011-07-19 18:02:55.500 200 12549.10 202.75 54993.97 88888.00 2011-07-19 18:02:55.625 200 12549.08 202.75 54993.97 88888.00 2011-07-19 18:02:55.750 200 12549.02 202.80 54993.95 88888.00 2011-07-19 18:02:55.875 200 12549.00 202.85 54993.95 88888.00 2011-07-19 18:02:56.000 200 12548.98 202.82 54993.97 88888.00 2011-07-19 18:02:56.125 200 12549.00 202.82 54993.97 88888.00 2011-07-19 18:02:56.250 200 12548.92 202.82 54994.00 88888.00 2011-07-19 18:02:56.375 200 12548.90 202.82 54994.00 88888.00 2011-07-19 18:02:56.500 200 12548.95 202.88 54994.03 88888.00 2011-07-19 18:02:56.625 200 12548.95 202.88 54994.03 88888.00 2011-07-19 18:02:56.750 200 12548.90 202.85 54994.05 88888.00 2011-07-19 18:02:56.875 200 12548.85 202.88 54993.97 88888.00 2011-07-19 18:02:57.000 200 12548.85 202.93 54993.97 88888.00 2011-07-19 18:02:57.125 200 12548.90 203.00 54994.03 88888.00 2011-07-19 18:02:57.250 200 12548.90 202.97 54994.03 88888.00 2011-07-19 18:02:57.375 200 12548.88 202.95 54993.97 88888.00 2011-07-19 18:02:57.500 200 12548.80 202.93 54993.97 88888.00 2011-07-19 18:02:57.625 200 12548.83 202.93 54993.97 88888.00 2011-07-19 18:02:57.750 200 12548.83 202.97 54994.03 88888.00 2011-07-19 18:02:57.875 200 12548.77 202.95 54994.03 88888.00 2011-07-19 18:02:58.000 200 12548.73 202.95 54994.00 88888.00 2011-07-19 18:02:58.125 200 12548.67 202.95 54994.05 88888.00 2011-07-19 18:02:58.250 200 12548.62 203.03 54994.10 88888.00 2011-07-19 18:02:58.375 200 12548.67 203.03 54994.10 88888.00 2011-07-19 18:02:58.500 200 12548.67 203.00 54994.07 88888.00 2011-07-19 18:02:58.625 200 12548.65 202.97 54994.05 88888.00 2011-07-19 18:02:58.750 200 12548.60 202.97 54994.05 88888.00 2011-07-19 18:02:58.875 200 12548.55 203.00 54994.05 88888.00 2011-07-19 18:02:59.000 200 12548.55 203.00 54994.03 88888.00 2011-07-19 18:02:59.125 200 12548.60 203.03 54994.05 88888.00 2011-07-19 18:02:59.250 200 12548.60 203.03 54994.05 88888.00 2011-07-19 18:02:59.375 200 12548.58 203.05 54994.05 88888.00 2011-07-19 18:02:59.500 200 12548.58 203.05 54994.07 88888.00 2011-07-19 18:02:59.625 200 12548.60 203.07 54994.05 88888.00 2011-07-19 18:02:59.750 200 12548.60 203.05 54994.03 88888.00 2011-07-19 18:02:59.875 200 12548.58 203.07 54994.05 88888.00 2011-07-19 18:03:00.000 200 12548.52 203.05 54994.05 88888.00 2011-07-19 18:03:00.125 200 12548.50 203.05 54994.05 88888.00 2011-07-19 18:03:00.250 200 12548.45 203.05 54994.07 88888.00 2011-07-19 18:03:00.375 200 12548.42 203.05 54994.07 88888.00 2011-07-19 18:03:00.500 200 12548.38 203.07 54994.10 88888.00 2011-07-19 18:03:00.625 200 12548.38 203.10 54994.10 88888.00 2011-07-19 18:03:00.750 200 12548.35 203.07 54994.10 88888.00 2011-07-19 18:03:00.875 200 12548.40 203.10 54994.10 88888.00 2011-07-19 18:03:01.000 200 12548.40 203.12 54994.07 88888.00 2011-07-19 18:03:01.125 200 12548.38 203.12 54994.10 88888.00 2011-07-19 18:03:01.250 200 12548.33 203.10 54994.10 88888.00 2011-07-19 18:03:01.375 200 12548.35 203.12 54994.12 88888.00 2011-07-19 18:03:01.500 200 12548.30 203.12 54994.12 88888.00 2011-07-19 18:03:01.625 200 12548.27 203.15 54994.10 88888.00 2011-07-19 18:03:01.750 200 12548.30 203.15 54994.15 88888.00 2011-07-19 18:03:01.875 200 12548.30 203.15 54994.15 88888.00 2011-07-19 18:03:02.000 200 12548.33 203.18 54994.12 88888.00 2011-07-19 18:03:02.125 200 12548.27 203.15 54994.15 88888.00 2011-07-19 18:03:02.250 200 12548.27 203.12 54994.12 88888.00 2011-07-19 18:03:02.375 200 12548.27 203.10 54994.10 88888.00 2011-07-19 18:03:02.500 200 12548.27 203.15 54994.15 88888.00 2011-07-19 18:03:02.625 200 12548.27 203.15 54994.15 88888.00 2011-07-19 18:03:02.750 200 12548.20 203.18 54994.15 88888.00 2011-07-19 18:03:02.875 200 12548.17 203.18 54994.18 88888.00 2011-07-19 18:03:03.000 200 12548.20 203.20 54994.18 88888.00 2011-07-19 18:03:03.125 200 12548.20 203.18 54994.20 88888.00 2011-07-19 18:03:03.250 200 12548.15 203.20 54994.22 88888.00 2011-07-19 18:03:03.375 200 12548.15 203.18 54994.22 88888.00 2011-07-19 18:03:03.500 200 12548.08 203.15 54994.20 88888.00 2011-07-19 18:03:03.625 200 12548.08 203.18 54994.20 88888.00 2011-07-19 18:03:03.750 200 12548.08 203.20 54994.20 88888.00 2011-07-19 18:03:03.875 200 12548.08 203.18 54994.18 88888.00 2011-07-19 18:03:04.000 200 12548.02 203.15 54994.18 88888.00 2011-07-19 18:03:04.125 200 12548.00 203.20 54994.20 88888.00 2011-07-19 18:03:04.250 200 12548.00 203.20 54994.20 88888.00 2011-07-19 18:03:04.375 200 12548.02 203.20 54994.20 88888.00 2011-07-19 18:03:04.500 200 12548.10 203.22 54994.20 88888.00 2011-07-19 18:03:04.625 200 12548.15 203.20 54994.18 88888.00 2011-07-19 18:03:04.750 200 12548.10 203.20 54994.20 88888.00 2011-07-19 18:03:04.875 200 12548.08 203.22 54994.22 88888.00 2011-07-19 18:03:05.000 200 12548.02 203.22 54994.22 88888.00 2011-07-19 18:03:05.125 200 12548.02 203.22 54994.22 88888.00 2011-07-19 18:03:05.250 200 12548.00 203.22 54994.25 88888.00 2011-07-19 18:03:05.375 200 12548.02 203.28 54994.25 88888.00 2011-07-19 18:03:05.500 200 12548.05 203.28 54994.28 88888.00 2011-07-19 18:03:05.625 200 12548.05 203.30 54994.28 88888.00 2011-07-19 18:03:05.750 200 12548.02 203.25 54994.28 88888.00 2011-07-19 18:03:05.875 200 12548.05 203.25 54994.28 88888.00 2011-07-19 18:03:06.000 200 12548.02 203.28 54994.28 88888.00 2011-07-19 18:03:06.125 200 12547.98 203.30 54994.25 88888.00 2011-07-19 18:03:06.250 200 12547.95 203.30 54994.25 88888.00 2011-07-19 18:03:06.375 200 12548.00 203.32 54994.28 88888.00 2011-07-19 18:03:06.500 200 12548.00 203.32 54994.28 88888.00 2011-07-19 18:03:06.625 200 12547.98 203.30 54994.28 88888.00 2011-07-19 18:03:06.750 200 12547.98 203.30 54994.30 88888.00 2011-07-19 18:03:06.875 200 12548.00 203.35 54994.30 88888.00 2011-07-19 18:03:07.000 200 12547.98 203.35 54994.25 88888.00 2011-07-19 18:03:07.125 200 12547.92 203.30 54994.28 88888.00 2011-07-19 18:03:07.250 200 12547.90 203.28 54994.25 88888.00 2011-07-19 18:03:07.375 200 12547.95 203.32 54994.28 88888.00 2011-07-19 18:03:07.500 200 12547.90 203.38 54994.28 88888.00 2011-07-19 18:03:07.625 200 12547.88 203.35 54994.25 88888.00 2011-07-19 18:03:07.750 200 12547.90 203.38 54994.28 88888.00 2011-07-19 18:03:07.875 200 12547.90 203.40 54994.30 88888.00 2011-07-19 18:03:08.000 200 12547.90 203.43 54994.28 88888.00 2011-07-19 18:03:08.125 200 12547.92 203.38 54994.28 88888.00 2011-07-19 18:03:08.250 200 12547.92 203.40 54994.30 88888.00 2011-07-19 18:03:08.375 200 12547.98 203.45 54994.30 88888.00 2011-07-19 18:03:08.500 200 12547.95 203.40 54994.25 88888.00 2011-07-19 18:03:08.625 200 12547.98 203.40 54994.25 88888.00 2011-07-19 18:03:08.750 200 12547.92 203.40 54994.25 88888.00 2011-07-19 18:03:08.875 200 12547.88 203.43 54994.28 88888.00 2011-07-19 18:03:09.000 200 12547.88 203.47 54994.25 88888.00 2011-07-19 18:03:09.125 200 12547.90 203.50 54994.30 88888.00 2011-07-19 18:03:09.250 200 12547.98 203.53 54994.28 88888.00 2011-07-19 18:03:09.375 200 12548.02 203.50 54994.28 88888.00 2011-07-19 18:03:09.500 200 12548.00 203.50 54994.25 88888.00 2011-07-19 18:03:09.625 200 12548.00 203.47 54994.28 88888.00 2011-07-19 18:03:09.750 200 12548.00 203.53 54994.28 88888.00 2011-07-19 18:03:09.875 200 12547.95 203.53 54994.28 88888.00 2011-07-19 18:03:10.000 200 12547.92 203.50 54994.28 88888.00 2011-07-19 18:03:10.125 200 12547.88 203.55 54994.32 88888.00 2011-07-19 18:03:10.250 200 12547.83 203.55 54994.32 88888.00 2011-07-19 18:03:10.375 200 12547.83 203.53 54994.30 88888.00 2011-07-19 18:03:10.500 200 12547.85 203.53 54994.30 88888.00 2011-07-19 18:03:10.625 200 12547.90 203.57 54994.30 88888.00 2011-07-19 18:03:10.750 200 12547.88 203.60 54994.32 88888.00 2011-07-19 18:03:10.875 200 12547.95 203.60 54994.30 88888.00 2011-07-19 18:03:11.000 200 12548.00 203.57 54994.28 88888.00 2011-07-19 18:03:11.125 200 12547.92 203.53 54994.28 88888.00 2011-07-19 18:03:11.250 200 12547.83 203.60 54994.30 88888.00 2011-07-19 18:03:11.375 200 12547.85 203.62 54994.32 88888.00 2011-07-19 18:03:11.500 200 12547.88 203.68 54994.32 88888.00 2011-07-19 18:03:11.625 200 12547.80 203.62 54994.32 88888.00 2011-07-19 18:03:11.750 200 12547.77 203.62 54994.32 88888.00 2011-07-19 18:03:11.875 200 12547.80 203.65 54994.35 88888.00 2011-07-19 18:03:12.000 200 12547.80 203.65 54994.32 88888.00 2011-07-19 18:03:12.125 200 12547.85 203.65 54994.32 88888.00 2011-07-19 18:03:12.250 200 12547.83 203.62 54994.32 88888.00 2011-07-19 18:03:12.375 200 12547.88 203.62 54994.32 88888.00 2011-07-19 18:03:12.500 200 12547.88 203.65 54994.32 88888.00 2011-07-19 18:03:12.625 200 12547.90 203.70 54994.32 88888.00 2011-07-19 18:03:12.750 200 12547.88 203.72 54994.35 88888.00 2011-07-19 18:03:12.875 200 12547.85 203.72 54994.35 88888.00 2011-07-19 18:03:13.000 200 12547.85 203.68 54994.32 88888.00 2011-07-19 18:03:13.125 200 12547.80 203.65 54994.30 88888.00 2011-07-19 18:03:13.250 200 12547.75 203.68 54994.32 88888.00 2011-07-19 18:03:13.375 200 12547.77 203.68 54994.32 88888.00 2011-07-19 18:03:13.500 200 12547.83 203.68 54994.32 88888.00 2011-07-19 18:03:13.625 200 12547.80 203.72 54994.38 88888.00 2011-07-19 18:03:13.750 200 12547.75 203.75 54994.40 88888.00 2011-07-19 18:03:13.875 200 12547.70 203.78 54994.38 88888.00 2011-07-19 18:03:14.000 200 12547.70 203.75 54994.38 88888.00 2011-07-19 18:03:14.125 200 12547.73 203.70 54994.35 88888.00 2011-07-19 18:03:14.250 200 12547.67 203.68 54994.35 88888.00 2011-07-19 18:03:14.375 200 12547.70 203.72 54994.38 88888.00 2011-07-19 18:03:14.500 200 12547.67 203.70 54994.38 88888.00 2011-07-19 18:03:14.625 200 12547.65 203.70 54994.38 88888.00 2011-07-19 18:03:14.750 200 12547.67 203.70 54994.38 88888.00 2011-07-19 18:03:14.875 200 12547.65 203.68 54994.38 88888.00 2011-07-19 18:03:15.000 200 12547.65 203.68 54994.35 88888.00 2011-07-19 18:03:15.125 200 12547.62 203.68 54994.35 88888.00 2011-07-19 18:03:15.250 200 12547.60 203.70 54994.38 88888.00 2011-07-19 18:03:15.375 200 12547.62 203.75 54994.40 88888.00 2011-07-19 18:03:15.500 200 12547.60 203.75 54994.38 88888.00 2011-07-19 18:03:15.625 200 12547.48 203.72 54994.38 88888.00 2011-07-19 18:03:15.750 200 12547.45 203.70 54994.40 88888.00 2011-07-19 18:03:15.875 200 12547.48 203.70 54994.38 88888.00 2011-07-19 18:03:16.000 200 12547.50 203.70 54994.38 88888.00 2011-07-19 18:03:16.125 200 12547.48 203.70 54994.40 88888.00 2011-07-19 18:03:16.250 200 12547.42 203.72 54994.45 88888.00 2011-07-19 18:03:16.375 200 12547.45 203.72 54994.43 88888.00 2011-07-19 18:03:16.500 200 12547.45 203.70 54994.40 88888.00 2011-07-19 18:03:16.625 200 12547.45 203.70 54994.40 88888.00 2011-07-19 18:03:16.750 200 12547.42 203.68 54994.40 88888.00 2011-07-19 18:03:16.875 200 12547.42 203.68 54994.40 88888.00 2011-07-19 18:03:17.000 200 12547.45 203.72 54994.40 88888.00 2011-07-19 18:03:17.125 200 12547.48 203.72 54994.43 88888.00 2011-07-19 18:03:17.250 200 12547.42 203.72 54994.45 88888.00 2011-07-19 18:03:17.375 200 12547.40 203.75 54994.45 88888.00 2011-07-19 18:03:17.500 200 12547.33 203.70 54994.43 88888.00 2011-07-19 18:03:17.625 200 12547.27 203.68 54994.43 88888.00 2011-07-19 18:03:17.750 200 12547.17 203.72 54994.45 88888.00 2011-07-19 18:03:17.875 200 12547.20 203.78 54994.45 88888.00 2011-07-19 18:03:18.000 200 12547.20 203.75 54994.43 88888.00 2011-07-19 18:03:18.125 200 12547.20 203.75 54994.45 88888.00 2011-07-19 18:03:18.250 200 12547.20 203.72 54994.43 88888.00 2011-07-19 18:03:18.375 200 12547.23 203.75 54994.45 88888.00 2011-07-19 18:03:18.500 200 12547.23 203.78 54994.45 88888.00 2011-07-19 18:03:18.625 200 12547.25 203.80 54994.45 88888.00 2011-07-19 18:03:18.750 200 12547.23 203.80 54994.45 88888.00 2011-07-19 18:03:18.875 200 12547.20 203.80 54994.45 88888.00 2011-07-19 18:03:19.000 200 12547.15 203.75 54994.45 88888.00 2011-07-19 18:03:19.125 200 12547.17 203.75 54994.45 88888.00 2011-07-19 18:03:19.250 200 12547.17 203.70 54994.47 88888.00 2011-07-19 18:03:19.375 200 12547.20 203.75 54994.47 88888.00 2011-07-19 18:03:19.500 200 12547.12 203.75 54994.47 88888.00 2011-07-19 18:03:19.625 200 12547.12 203.75 54994.47 88888.00 2011-07-19 18:03:19.750 200 12547.17 203.78 54994.47 88888.00 2011-07-19 18:03:19.875 200 12547.15 203.75 54994.47 88888.00 2011-07-19 18:03:20.000 200 12547.12 203.72 54994.47 88888.00 2011-07-19 18:03:20.125 200 12547.08 203.72 54994.50 88888.00 2011-07-19 18:03:20.250 200 12547.00 203.78 54994.53 88888.00 2011-07-19 18:03:20.375 200 12546.92 203.80 54994.53 88888.00 2011-07-19 18:03:20.500 200 12546.98 203.80 54994.53 88888.00 2011-07-19 18:03:20.625 200 12547.05 203.80 54994.50 88888.00 2011-07-19 18:03:20.750 200 12547.05 203.75 54994.50 88888.00 2011-07-19 18:03:20.875 200 12547.02 203.78 54994.50 88888.00 2011-07-19 18:03:21.000 200 12547.02 203.80 54994.53 88888.00 2011-07-19 18:03:21.125 200 12547.00 203.85 54994.55 88888.00 2011-07-19 18:03:21.250 200 12546.98 203.82 54994.53 88888.00 2011-07-19 18:03:21.375 200 12547.00 203.82 54994.55 88888.00 2011-07-19 18:03:21.500 200 12546.98 203.78 54994.53 88888.00 2011-07-19 18:03:21.625 200 12547.00 203.78 54994.53 88888.00 2011-07-19 18:03:21.750 200 12547.05 203.78 54994.53 88888.00 2011-07-19 18:03:21.875 200 12547.00 203.75 54994.55 88888.00 2011-07-19 18:03:22.000 200 12546.95 203.75 54994.55 88888.00 2011-07-19 18:03:22.125 200 12546.92 203.75 54994.60 88888.00 2011-07-19 18:03:22.250 200 12546.88 203.75 54994.55 88888.00 2011-07-19 18:03:22.375 200 12546.85 203.78 54994.57 88888.00 2011-07-19 18:03:22.500 200 12546.83 203.75 54994.55 88888.00 2011-07-19 18:03:22.625 200 12546.80 203.75 54994.55 88888.00 2011-07-19 18:03:22.750 200 12546.75 203.72 54994.55 88888.00 2011-07-19 18:03:22.875 200 12546.77 203.78 54994.60 88888.00 2011-07-19 18:03:23.000 200 12546.77 203.82 54994.60 88888.00 2011-07-19 18:03:23.125 200 12546.83 203.85 54994.62 88888.00 2011-07-19 18:03:23.250 200 12546.77 203.80 54994.60 88888.00 2011-07-19 18:03:23.375 200 12546.77 203.78 54994.57 88888.00 2011-07-19 18:03:23.500 200 12546.70 203.80 54994.57 88888.00 2011-07-19 18:03:23.625 200 12546.67 203.80 54994.60 88888.00 2011-07-19 18:03:23.750 200 12546.65 203.82 54994.60 88888.00 2011-07-19 18:03:23.875 200 12546.65 203.82 54994.60 88888.00 2011-07-19 18:03:24.000 200 12546.67 203.80 54994.57 88888.00 2011-07-19 18:03:24.125 200 12546.65 203.80 54994.57 88888.00 2011-07-19 18:03:24.250 200 12546.55 203.82 54994.62 88888.00 2011-07-19 18:03:24.375 200 12546.55 203.85 54994.65 88888.00 2011-07-19 18:03:24.500 200 12546.58 203.85 54994.65 88888.00 2011-07-19 18:03:24.625 200 12546.50 203.88 54994.65 88888.00 2011-07-19 18:03:24.750 200 12546.48 203.85 54994.62 88888.00 2011-07-19 18:03:24.875 200 12546.50 203.85 54994.65 88888.00 2011-07-19 18:03:25.000 200 12546.52 203.85 54994.62 88888.00 2011-07-19 18:03:25.125 200 12546.48 203.85 54994.68 88888.00 2011-07-19 18:03:25.250 200 12546.40 203.85 54994.68 88888.00 2011-07-19 18:03:25.375 200 12546.42 203.85 54994.62 88888.00 2011-07-19 18:03:25.500 200 12546.42 203.82 54994.65 88888.00 2011-07-19 18:03:25.625 200 12546.45 203.82 54994.65 88888.00 2011-07-19 18:03:25.750 200 12546.38 203.82 54994.60 88888.00 2011-07-19 18:03:25.875 200 12546.33 203.82 54994.60 88888.00 2011-07-19 18:03:26.000 200 12546.33 203.82 54994.60 88888.00 2011-07-19 18:03:26.125 200 12546.33 203.82 54994.62 88888.00 2011-07-19 18:03:26.250 200 12546.27 203.88 54994.65 88888.00 2011-07-19 18:03:26.375 200 12546.33 203.90 54994.65 88888.00 2011-07-19 18:03:26.500 200 12546.35 203.88 54994.65 88888.00 2011-07-19 18:03:26.625 200 12546.35 203.82 54994.65 88888.00 2011-07-19 18:03:26.750 200 12546.30 203.80 54994.62 88888.00 2011-07-19 18:03:26.875 200 12546.27 203.85 54994.65 88888.00 2011-07-19 18:03:27.000 200 12546.25 203.88 54994.65 88888.00 2011-07-19 18:03:27.125 200 12546.23 203.88 54994.70 88888.00 2011-07-19 18:03:27.250 200 12546.20 203.88 54994.70 88888.00 2011-07-19 18:03:27.375 200 12546.20 203.90 54994.70 88888.00 2011-07-19 18:03:27.500 200 12546.20 203.85 54994.65 88888.00 2011-07-19 18:03:27.625 200 12546.25 203.82 54994.68 88888.00 2011-07-19 18:03:27.750 200 12546.27 203.88 54994.72 88888.00 2011-07-19 18:03:27.875 200 12546.25 203.88 54994.70 88888.00 2011-07-19 18:03:28.000 200 12546.23 203.93 54994.75 88888.00 2011-07-19 18:03:28.125 200 12546.17 203.90 54994.72 88888.00 2011-07-19 18:03:28.250 200 12546.10 203.85 54994.68 88888.00 2011-07-19 18:03:28.375 200 12546.12 203.88 54994.70 88888.00 2011-07-19 18:03:28.500 200 12546.10 203.85 54994.70 88888.00 2011-07-19 18:03:28.625 200 12546.02 203.80 54994.68 88888.00 2011-07-19 18:03:28.750 200 12546.00 203.78 54994.68 88888.00 2011-07-19 18:03:28.875 200 12545.98 203.78 54994.68 88888.00 2011-07-19 18:03:29.000 200 12545.98 203.82 54994.68 88888.00 2011-07-19 18:03:29.125 200 12546.00 203.85 54994.72 88888.00 2011-07-19 18:03:29.250 200 12545.98 203.82 54994.70 88888.00 2011-07-19 18:03:29.375 200 12545.98 203.85 54994.68 88888.00 2011-07-19 18:03:29.500 200 12545.95 203.88 54994.72 88888.00 2011-07-19 18:03:29.625 200 12545.88 203.90 54994.75 88888.00 2011-07-19 18:03:29.750 200 12545.88 203.85 54994.75 88888.00 2011-07-19 18:03:29.875 200 12545.88 203.82 54994.70 88888.00 2011-07-19 18:03:30.000 200 12545.85 203.80 54994.70 88888.00 2011-07-19 18:03:30.125 200 12545.85 203.80 54994.75 88888.00 2011-07-19 18:03:30.250 200 12545.80 203.80 54994.72 88888.00 2011-07-19 18:03:30.375 200 12545.77 203.80 54994.72 88888.00 2011-07-19 18:03:30.500 200 12545.77 203.85 54994.72 88888.00 2011-07-19 18:03:30.625 200 12545.77 203.85 54994.75 88888.00 2011-07-19 18:03:30.750 200 12545.77 203.82 54994.75 88888.00 2011-07-19 18:03:30.875 200 12545.73 203.78 54994.75 88888.00 2011-07-19 18:03:31.000 200 12545.67 203.78 54994.78 88888.00 2011-07-19 18:03:31.125 200 12545.70 203.80 54994.80 88888.00 2011-07-19 18:03:31.250 200 12545.70 203.78 54994.78 88888.00 2011-07-19 18:03:31.375 200 12545.70 203.75 54994.75 88888.00 2011-07-19 18:03:31.500 200 12545.65 203.78 54994.75 88888.00 2011-07-19 18:03:31.625 200 12545.58 203.78 54994.78 88888.00 2011-07-19 18:03:31.750 200 12545.55 203.80 54994.78 88888.00 2011-07-19 18:03:31.875 200 12545.50 203.80 54994.78 88888.00 2011-07-19 18:03:32.000 200 12545.50 203.80 54994.78 88888.00 2011-07-19 18:03:32.125 200 12545.55 203.82 54994.80 88888.00 2011-07-19 18:03:32.250 200 12545.52 203.80 54994.82 88888.00 2011-07-19 18:03:32.375 200 12545.50 203.78 54994.82 88888.00 2011-07-19 18:03:32.500 200 12545.45 203.72 54994.80 88888.00 2011-07-19 18:03:32.625 200 12545.40 203.72 54994.78 88888.00 2011-07-19 18:03:32.750 200 12545.45 203.72 54994.78 88888.00 2011-07-19 18:03:32.875 200 12545.45 203.72 54994.75 88888.00 2011-07-19 18:03:33.000 200 12545.45 203.75 54994.80 88888.00 2011-07-19 18:03:33.125 200 12545.50 203.78 54994.85 88888.00 2011-07-19 18:03:33.250 200 12545.50 203.72 54994.85 88888.00 2011-07-19 18:03:33.375 200 12545.50 203.72 54994.82 88888.00 2011-07-19 18:03:33.500 200 12545.48 203.72 54994.82 88888.00 2011-07-19 18:03:33.625 200 12545.45 203.72 54994.85 88888.00 2011-07-19 18:03:33.750 200 12545.48 203.70 54994.82 88888.00 2011-07-19 18:03:33.875 200 12545.48 203.72 54994.85 88888.00 2011-07-19 18:03:34.000 200 12545.42 203.75 54994.85 88888.00 2011-07-19 18:03:34.125 200 12545.38 203.70 54994.85 88888.00 2011-07-19 18:03:34.250 200 12545.27 203.70 54994.88 88888.00 2011-07-19 18:03:34.375 200 12545.25 203.68 54994.82 88888.00 2011-07-19 18:03:34.500 200 12545.27 203.70 54994.82 88888.00 2011-07-19 18:03:34.625 200 12545.33 203.70 54994.82 88888.00 2011-07-19 18:03:34.750 200 12545.30 203.70 54994.85 88888.00 2011-07-19 18:03:34.875 200 12545.33 203.68 54994.85 88888.00 2011-07-19 18:03:35.000 200 12545.30 203.65 54994.85 88888.00 2011-07-19 18:03:35.125 200 12545.27 203.65 54994.88 88888.00 2011-07-19 18:03:35.250 200 12545.23 203.65 54994.85 88888.00 2011-07-19 18:03:35.375 200 12545.25 203.68 54994.82 88888.00 2011-07-19 18:03:35.500 200 12545.30 203.70 54994.85 88888.00 2011-07-19 18:03:35.625 200 12545.27 203.70 54994.85 88888.00 2011-07-19 18:03:35.750 200 12545.25 203.70 54994.88 88888.00 2011-07-19 18:03:35.875 200 12545.23 203.70 54994.88 88888.00 2011-07-19 18:03:36.000 200 12545.17 203.70 54994.88 88888.00 2011-07-19 18:03:36.125 200 12545.15 203.70 54994.90 88888.00 2011-07-19 18:03:36.250 200 12545.10 203.65 54994.90 88888.00 2011-07-19 18:03:36.375 200 12545.15 203.65 54994.90 88888.00 2011-07-19 18:03:36.500 200 12545.15 203.65 54994.93 88888.00 2011-07-19 18:03:36.625 200 12545.17 203.70 54994.93 88888.00 2011-07-19 18:03:36.750 200 12545.17 203.68 54994.93 88888.00 2011-07-19 18:03:36.875 200 12545.10 203.68 54994.93 88888.00 2011-07-19 18:03:37.000 200 12545.05 203.65 54994.90 88888.00 2011-07-19 18:03:37.125 200 12545.02 203.65 54994.93 88888.00 2011-07-19 18:03:37.250 200 12545.02 203.65 54994.90 88888.00 2011-07-19 18:03:37.375 200 12545.10 203.68 54994.93 88888.00 2011-07-19 18:03:37.500 200 12545.17 203.68 54994.90 88888.00 2011-07-19 18:03:37.625 200 12545.17 203.62 54994.93 88888.00 2011-07-19 18:03:37.750 200 12545.10 203.62 54994.93 88888.00 2011-07-19 18:03:37.875 200 12545.02 203.68 54994.90 88888.00 2011-07-19 18:03:38.000 200 12545.02 203.68 54994.88 88888.00 2011-07-19 18:03:38.125 200 12545.02 203.65 54994.90 88888.00 2011-07-19 18:03:38.250 200 12545.00 203.65 54994.95 88888.00 2011-07-19 18:03:38.375 200 12545.05 203.65 54994.93 88888.00 2011-07-19 18:03:38.500 200 12545.00 203.62 54994.90 88888.00 2011-07-19 18:03:38.625 200 12544.90 203.62 54994.90 88888.00 2011-07-19 18:03:38.750 200 12544.88 203.65 54994.90 88888.00 2011-07-19 18:03:38.875 200 12544.92 203.68 54994.95 88888.00 2011-07-19 18:03:39.000 200 12544.95 203.68 54994.95 88888.00 2011-07-19 18:03:39.125 200 12544.92 203.62 54994.97 88888.00 2011-07-19 18:03:39.250 200 12544.95 203.65 54994.95 88888.00 2011-07-19 18:03:39.375 200 12544.95 203.65 54994.93 88888.00 2011-07-19 18:03:39.500 200 12544.98 203.65 54994.95 88888.00 2011-07-19 18:03:39.625 200 12544.98 203.62 54994.93 88888.00 2011-07-19 18:03:39.750 200 12544.90 203.60 54994.93 88888.00 2011-07-19 18:03:39.875 200 12544.85 203.62 54994.95 88888.00 2011-07-19 18:03:40.000 200 12544.83 203.65 54994.93 88888.00 2011-07-19 18:03:40.125 200 12544.83 203.62 54994.93 88888.00 2011-07-19 18:03:40.250 200 12544.80 203.62 54994.95 88888.00 2011-07-19 18:03:40.375 200 12544.90 203.70 54994.97 88888.00 2011-07-19 18:03:40.500 200 12544.92 203.72 54994.97 88888.00 2011-07-19 18:03:40.625 200 12544.90 203.68 54994.95 88888.00 2011-07-19 18:03:40.750 200 12544.88 203.68 54994.93 88888.00 2011-07-19 18:03:40.875 200 12544.90 203.65 54994.93 88888.00 2011-07-19 18:03:41.000 200 12544.92 203.65 54994.93 88888.00 2011-07-19 18:03:41.125 200 12544.90 203.68 54994.95 88888.00 2011-07-19 18:03:41.250 200 12544.85 203.65 54994.95 88888.00 2011-07-19 18:03:41.375 200 12544.88 203.65 54994.93 88888.00 2011-07-19 18:03:41.500 200 12544.95 203.70 54994.95 88888.00 2011-07-19 18:03:41.625 200 12544.98 203.70 54994.95 88888.00 2011-07-19 18:03:41.750 200 12544.92 203.68 54994.95 88888.00 2011-07-19 18:03:41.875 200 12544.85 203.70 54994.97 88888.00 2011-07-19 18:03:42.000 200 12544.85 203.70 54994.93 88888.00 2011-07-19 18:03:42.125 200 12544.90 203.68 54994.93 88888.00 2011-07-19 18:03:42.250 200 12544.85 203.65 54994.93 88888.00 2011-07-19 18:03:42.375 200 12544.88 203.65 54994.93 88888.00 2011-07-19 18:03:42.500 200 12544.92 203.70 54994.93 88888.00 2011-07-19 18:03:42.625 200 12544.85 203.68 54994.93 88888.00 2011-07-19 18:03:42.750 200 12544.83 203.70 54994.93 88888.00 2011-07-19 18:03:42.875 200 12544.85 203.70 54994.90 88888.00 2011-07-19 18:03:43.000 200 12544.83 203.72 54994.93 88888.00 2011-07-19 18:03:43.125 200 12544.83 203.72 54994.95 88888.00 2011-07-19 18:03:43.250 200 12544.77 203.72 54994.95 88888.00 2011-07-19 18:03:43.375 200 12544.75 203.72 54994.93 88888.00 2011-07-19 18:03:43.500 200 12544.73 203.72 54994.93 88888.00 2011-07-19 18:03:43.625 200 12544.75 203.72 54994.95 88888.00 2011-07-19 18:03:43.750 200 12544.73 203.70 54994.95 88888.00 2011-07-19 18:03:43.875 200 12544.67 203.70 54994.95 88888.00 2011-07-19 18:03:44.000 200 12544.70 203.72 54994.93 88888.00 2011-07-19 18:03:44.125 200 12544.73 203.75 54994.93 88888.00 2011-07-19 18:03:44.250 200 12544.73 203.72 54994.95 88888.00 2011-07-19 18:03:44.375 200 12544.70 203.72 54994.95 88888.00 2011-07-19 18:03:44.500 200 12544.65 203.75 54994.95 88888.00 2011-07-19 18:03:44.625 200 12544.65 203.78 54994.95 88888.00 2011-07-19 18:03:44.750 200 12544.70 203.75 54994.95 88888.00 2011-07-19 18:03:44.875 200 12544.70 203.75 54994.93 88888.00 2011-07-19 18:03:45.000 200 12544.67 203.75 54994.93 88888.00 2011-07-19 18:03:45.125 200 12544.58 203.78 54994.93 88888.00 2011-07-19 18:03:45.250 200 12544.55 203.80 54994.95 88888.00 2011-07-19 18:03:45.375 200 12544.55 203.85 54994.95 88888.00 2011-07-19 18:03:45.500 200 12544.55 203.82 54994.93 88888.00 2011-07-19 18:03:45.625 200 12544.60 203.80 54994.93 88888.00 2011-07-19 18:03:45.750 200 12544.60 203.82 54994.93 88888.00 2011-07-19 18:03:45.875 200 12544.62 203.82 54994.93 88888.00 2011-07-19 18:03:46.000 200 12544.65 203.80 54994.95 88888.00 2011-07-19 18:03:46.125 200 12544.65 203.85 54994.95 88888.00 2011-07-19 18:03:46.250 200 12544.65 203.88 54995.00 88888.00 2011-07-19 18:03:46.375 200 12544.60 203.90 54994.97 88888.00 2011-07-19 18:03:46.500 200 12544.48 203.85 54994.93 88888.00 2011-07-19 18:03:46.625 200 12544.52 203.85 54994.95 88888.00 2011-07-19 18:03:46.750 200 12544.58 203.88 54994.95 88888.00 2011-07-19 18:03:46.875 200 12544.60 203.90 54994.97 88888.00 2011-07-19 18:03:47.000 200 12544.60 203.95 54994.97 88888.00 2011-07-19 18:03:47.125 200 12544.60 203.93 54994.97 88888.00 2011-07-19 18:03:47.250 200 12544.55 203.95 54994.97 88888.00 2011-07-19 18:03:47.375 200 12544.52 203.95 54994.95 88888.00 2011-07-19 18:03:47.500 200 12544.52 203.93 54994.93 88888.00 2011-07-19 18:03:47.625 200 12544.60 203.95 54994.93 88888.00 2011-07-19 18:03:47.750 200 12544.62 203.97 54994.95 88888.00 2011-07-19 18:03:47.875 200 12544.58 203.93 54994.95 88888.00 2011-07-19 18:03:48.000 200 12544.50 203.93 54994.93 88888.00 2011-07-19 18:03:48.125 200 12544.55 203.95 54994.95 88888.00 2011-07-19 18:03:48.250 200 12544.60 203.95 54994.95 88888.00 2011-07-19 18:03:48.375 200 12544.67 203.97 54994.95 88888.00 2011-07-19 18:03:48.500 200 12544.67 204.00 54994.95 88888.00 2011-07-19 18:03:48.625 200 12544.67 203.97 54994.95 88888.00 2011-07-19 18:03:48.750 200 12544.62 204.03 54994.97 88888.00 2011-07-19 18:03:48.875 200 12544.58 204.03 54994.97 88888.00 2011-07-19 18:03:49.000 200 12544.50 204.03 54994.93 88888.00 2011-07-19 18:03:49.125 200 12544.45 204.00 54994.93 88888.00 2011-07-19 18:03:49.250 200 12544.40 203.97 54994.95 88888.00 2011-07-19 18:03:49.375 200 12544.48 204.00 54994.97 88888.00 2011-07-19 18:03:49.500 200 12544.45 204.03 54994.95 88888.00 2011-07-19 18:03:49.625 200 12544.50 204.07 54994.93 88888.00 2011-07-19 18:03:49.750 200 12544.52 204.07 54994.95 88888.00 2011-07-19 18:03:49.875 200 12544.50 204.05 54994.93 88888.00 2011-07-19 18:03:50.000 200 12544.48 204.03 54994.90 88888.00 2011-07-19 18:03:50.125 200 12544.45 204.07 54994.90 88888.00 2011-07-19 18:03:50.250 200 12544.45 204.10 54994.95 88888.00 2011-07-19 18:03:50.375 200 12544.45 204.10 54994.93 88888.00 2011-07-19 18:03:50.500 200 12544.42 204.07 54994.93 88888.00 2011-07-19 18:03:50.625 200 12544.40 204.07 54994.93 88888.00 2011-07-19 18:03:50.750 200 12544.40 204.07 54994.90 88888.00 2011-07-19 18:03:50.875 200 12544.35 204.05 54994.88 88888.00 2011-07-19 18:03:51.000 200 12544.42 204.07 54994.90 88888.00 2011-07-19 18:03:51.125 200 12544.48 204.12 54994.93 88888.00 2011-07-19 18:03:51.250 200 12544.45 204.12 54994.93 88888.00 2011-07-19 18:03:51.375 200 12544.48 204.15 54994.95 88888.00 2011-07-19 18:03:51.500 200 12544.45 204.12 54994.93 88888.00 2011-07-19 18:03:51.625 200 12544.45 204.10 54994.90 88888.00 2011-07-19 18:03:51.750 200 12544.48 204.15 54994.90 88888.00 2011-07-19 18:03:51.875 200 12544.42 204.20 54994.90 88888.00 2011-07-19 18:03:52.000 200 12544.38 204.15 54994.93 88888.00 2011-07-19 18:03:52.125 200 12544.40 204.12 54994.93 88888.00 2011-07-19 18:03:52.250 200 12544.45 204.12 54994.93 88888.00 2011-07-19 18:03:52.375 200 12544.42 204.15 54994.93 88888.00 2011-07-19 18:03:52.500 200 12544.35 204.15 54994.93 88888.00 2011-07-19 18:03:52.625 200 12544.30 204.18 54994.90 88888.00 2011-07-19 18:03:52.750 200 12544.38 204.20 54994.93 88888.00 2011-07-19 18:03:52.875 200 12544.38 204.22 54994.95 88888.00 2011-07-19 18:03:53.000 200 12544.35 204.25 54994.93 88888.00 2011-07-19 18:03:53.125 200 12544.33 204.22 54994.90 88888.00 2011-07-19 18:03:53.250 200 12544.33 204.25 54994.95 88888.00 2011-07-19 18:03:53.375 200 12544.27 204.22 54994.93 88888.00 2011-07-19 18:03:53.500 200 12544.20 204.22 54994.90 88888.00 2011-07-19 18:03:53.625 200 12544.20 204.25 54994.90 88888.00 2011-07-19 18:03:53.750 200 12544.23 204.28 54994.90 88888.00 2011-07-19 18:03:53.875 200 12544.23 204.30 54994.93 88888.00 2011-07-19 18:03:54.000 200 12544.20 204.28 54994.90 88888.00 2011-07-19 18:03:54.125 200 12544.10 204.25 54994.90 88888.00 2011-07-19 18:03:54.250 200 12544.15 204.25 54994.90 88888.00 2011-07-19 18:03:54.375 200 12544.25 204.32 54994.93 88888.00 2011-07-19 18:03:54.500 200 12544.23 204.38 54994.93 88888.00 2011-07-19 18:03:54.625 200 12544.20 204.35 54994.90 88888.00 2011-07-19 18:03:54.750 200 12544.17 204.32 54994.90 88888.00 2011-07-19 18:03:54.875 200 12544.15 204.35 54994.90 88888.00 2011-07-19 18:03:55.000 200 12544.20 204.35 54994.93 88888.00 2011-07-19 18:03:55.125 200 12544.20 204.38 54994.93 88888.00 2011-07-19 18:03:55.250 200 12544.17 204.40 54994.88 88888.00 2011-07-19 18:03:55.375 200 12544.12 204.40 54994.85 88888.00 2011-07-19 18:03:55.500 200 12544.10 204.40 54994.88 88888.00 2011-07-19 18:03:55.625 200 12544.10 204.43 54994.90 88888.00 2011-07-19 18:03:55.750 200 12544.12 204.47 54994.95 88888.00 2011-07-19 18:03:55.875 200 12544.12 204.47 54994.93 88888.00 2011-07-19 18:03:56.000 200 12544.08 204.45 54994.90 88888.00 2011-07-19 18:03:56.125 200 12544.10 204.45 54994.88 88888.00 2011-07-19 18:03:56.250 200 12544.10 204.47 54994.88 88888.00 2011-07-19 18:03:56.375 200 12544.08 204.50 54994.88 88888.00 2011-07-19 18:03:56.500 200 12544.08 204.57 54994.93 88888.00 2011-07-19 18:03:56.625 200 12544.05 204.57 54994.93 88888.00 2011-07-19 18:03:56.750 200 12544.08 204.57 54994.95 88888.00 2011-07-19 18:03:56.875 200 12544.08 204.57 54994.97 88888.00 2011-07-19 18:03:57.000 200 12544.00 204.60 54994.95 88888.00 2011-07-19 18:03:57.125 200 12544.02 204.60 54994.95 88888.00 2011-07-19 18:03:57.250 200 12544.08 204.60 54994.93 88888.00 2011-07-19 18:03:57.375 200 12544.05 204.62 54994.95 88888.00 2011-07-19 18:03:57.500 200 12544.05 204.65 54994.93 88888.00 2011-07-19 18:03:57.625 200 12544.05 204.68 54994.97 88888.00 2011-07-19 18:03:57.750 200 12544.00 204.68 54994.95 88888.00 2011-07-19 18:03:57.875 200 12544.00 204.68 54994.97 88888.00 2011-07-19 18:03:58.000 200 12544.00 204.68 54994.95 88888.00 2011-07-19 18:03:58.125 200 12543.98 204.70 54994.95 88888.00 2011-07-19 18:03:58.250 200 12544.00 204.68 54994.93 88888.00 2011-07-19 18:03:58.375 200 12544.00 204.70 54994.93 88888.00 2011-07-19 18:03:58.500 200 12543.98 204.75 54994.93 88888.00 2011-07-19 18:03:58.625 200 12543.95 204.72 54994.90 88888.00 2011-07-19 18:03:58.750 200 12543.98 204.72 54994.88 88888.00 2011-07-19 18:03:58.875 200 12543.98 204.75 54994.90 88888.00 2011-07-19 18:03:59.000 200 12543.95 204.75 54994.90 88888.00 2011-07-19 18:03:59.125 200 12543.90 204.78 54994.90 88888.00 2011-07-19 18:03:59.250 200 12543.88 204.80 54994.95 88888.00 2011-07-19 18:03:59.375 200 12543.92 204.82 54994.95 88888.00 2011-07-19 18:03:59.500 200 12543.98 204.80 54994.93 88888.00 2011-07-19 18:03:59.625 200 12544.00 204.82 54994.90 88888.00 2011-07-19 18:03:59.750 200 12543.95 204.82 54994.88 88888.00 2011-07-19 18:03:59.875 200 12543.92 204.80 54994.85 88888.00 2011-07-19 18:04:00.000 200 12543.98 204.80 54994.88 88888.00 2011-07-19 18:04:00.125 200 12543.98 204.85 54994.88 88888.00 2011-07-19 18:04:00.250 200 12543.95 204.90 54994.88 88888.00 2011-07-19 18:04:00.375 200 12543.95 204.93 54994.88 88888.00 2011-07-19 18:04:00.500 200 12543.95 204.90 54994.88 88888.00 2011-07-19 18:04:00.625 200 12543.95 204.93 54994.88 88888.00 2011-07-19 18:04:00.750 200 12543.95 204.90 54994.88 88888.00 2011-07-19 18:04:00.875 200 12543.95 204.93 54994.85 88888.00 2011-07-19 18:04:01.000 200 12543.95 204.95 54994.88 88888.00 2011-07-19 18:04:01.125 200 12543.95 204.93 54994.85 88888.00 2011-07-19 18:04:01.250 200 12543.90 204.95 54994.85 88888.00 2011-07-19 18:04:01.375 200 12543.98 204.95 54994.85 88888.00 2011-07-19 18:04:01.500 200 12543.92 204.95 54994.85 88888.00 2011-07-19 18:04:01.625 200 12543.88 204.95 54994.82 88888.00 2011-07-19 18:04:01.750 200 12543.90 204.95 54994.85 88888.00 2011-07-19 18:04:01.875 200 12543.88 204.97 54994.85 88888.00 2011-07-19 18:04:02.000 200 12543.90 205.00 54994.85 88888.00 2011-07-19 18:04:02.125 200 12543.90 205.03 54994.88 88888.00 2011-07-19 18:04:02.250 200 12543.80 205.00 54994.88 88888.00 2011-07-19 18:04:02.375 200 12543.80 205.00 54994.85 88888.00 2011-07-19 18:04:02.500 200 12543.85 205.03 54994.85 88888.00 2011-07-19 18:04:02.625 200 12543.88 205.07 54994.85 88888.00 2011-07-19 18:04:02.750 200 12543.85 205.07 54994.85 88888.00 2011-07-19 18:04:02.875 200 12543.77 205.07 54994.85 88888.00 2011-07-19 18:04:03.000 200 12543.77 205.07 54994.82 88888.00 2011-07-19 18:04:03.125 200 12543.85 205.10 54994.82 88888.00 2011-07-19 18:04:03.250 200 12543.88 205.12 54994.82 88888.00 2011-07-19 18:04:03.375 200 12543.90 205.12 54994.82 88888.00 2011-07-19 18:04:03.500 200 12543.92 205.12 54994.85 88888.00 2011-07-19 18:04:03.625 200 12543.92 205.15 54994.90 88888.00 2011-07-19 18:04:03.750 200 12543.98 205.22 54994.88 88888.00 2011-07-19 18:04:03.875 200 12543.98 205.25 54994.88 88888.00 2011-07-19 18:04:04.000 200 12543.88 205.18 54994.85 88888.00 2011-07-19 18:04:04.125 200 12543.88 205.18 54994.85 88888.00 2011-07-19 18:04:04.250 200 12543.88 205.22 54994.88 88888.00 2011-07-19 18:04:04.375 200 12543.92 205.28 54994.88 88888.00 2011-07-19 18:04:04.500 200 12543.85 205.28 54994.85 88888.00 2011-07-19 18:04:04.625 200 12543.88 205.25 54994.82 88888.00 2011-07-19 18:04:04.750 200 12543.90 205.25 54994.80 88888.00 2011-07-19 18:04:04.875 200 12543.88 205.28 54994.82 88888.00 2011-07-19 18:04:05.000 200 12543.85 205.28 54994.82 88888.00 2011-07-19 18:04:05.125 200 12543.80 205.28 54994.82 88888.00 2011-07-19 18:04:05.250 200 12543.88 205.32 54994.85 88888.00 2011-07-19 18:04:05.375 200 12543.95 205.38 54994.85 88888.00 2011-07-19 18:04:05.500 200 12543.90 205.35 54994.80 88888.00 2011-07-19 18:04:05.625 200 12543.88 205.35 54994.80 88888.00 2011-07-19 18:04:05.750 200 12543.90 205.40 54994.80 88888.00 2011-07-19 18:04:05.875 200 12543.92 205.40 54994.82 88888.00 2011-07-19 18:04:06.000 200 12543.90 205.43 54994.80 88888.00 2011-07-19 18:04:06.125 200 12543.90 205.47 54994.80 88888.00 2011-07-19 18:04:06.250 200 12543.95 205.50 54994.78 88888.00 2011-07-19 18:04:06.375 200 12543.92 205.47 54994.75 88888.00 2011-07-19 18:04:06.500 200 12543.90 205.53 54994.78 88888.00 2011-07-19 18:04:06.625 200 12543.95 205.57 54994.80 88888.00 2011-07-19 18:04:06.750 200 12544.00 205.60 54994.82 88888.00 2011-07-19 18:04:06.875 200 12543.98 205.57 54994.80 88888.00 2011-07-19 18:04:07.000 200 12543.98 205.60 54994.80 88888.00 2011-07-19 18:04:07.125 200 12543.95 205.65 54994.82 88888.00 2011-07-19 18:04:07.250 200 12543.88 205.65 54994.80 88888.00 2011-07-19 18:04:07.375 200 12543.90 205.68 54994.80 88888.00 2011-07-19 18:04:07.500 200 12543.90 205.70 54994.80 88888.00 2011-07-19 18:04:07.625 200 12543.95 205.72 54994.80 88888.00 2011-07-19 18:04:07.750 200 12543.98 205.72 54994.78 88888.00 2011-07-19 18:04:07.875 200 12543.95 205.72 54994.78 88888.00 2011-07-19 18:04:08.000 200 12544.08 205.78 54994.75 88888.00 2011-07-19 18:04:08.125 200 12544.10 205.82 54994.75 88888.00 2011-07-19 18:04:08.250 200 12544.08 205.85 54994.75 88888.00 2011-07-19 18:04:08.375 200 12544.00 205.88 54994.75 88888.00 2011-07-19 18:04:08.500 200 12543.98 205.82 54994.72 88888.00 2011-07-19 18:04:08.625 200 12544.02 205.88 54994.72 88888.00 2011-07-19 18:04:08.750 200 12544.00 205.90 54994.75 88888.00 2011-07-19 18:04:08.875 200 12544.02 205.93 54994.72 88888.00 2011-07-19 18:04:09.000 200 12544.08 205.93 54994.70 88888.00 2011-07-19 18:04:09.125 200 12544.05 206.00 54994.72 88888.00 2011-07-19 18:04:09.250 200 12544.05 206.00 54994.75 88888.00 2011-07-19 18:04:09.375 200 12544.10 206.05 54994.75 88888.00 2011-07-19 18:04:09.500 200 12544.08 206.05 54994.72 88888.00 2011-07-19 18:04:09.625 200 12544.02 206.05 54994.72 88888.00 2011-07-19 18:04:09.750 200 12543.98 206.07 54994.72 88888.00 2011-07-19 18:04:09.875 200 12543.95 206.10 54994.72 88888.00 2011-07-19 18:04:10.000 200 12544.00 206.15 54994.75 88888.00 2011-07-19 18:04:10.125 200 12544.02 206.15 54994.75 88888.00 2011-07-19 18:04:10.250 200 12544.02 206.15 54994.72 88888.00 2011-07-19 18:04:10.375 200 12544.00 206.15 54994.72 88888.00 2011-07-19 18:04:10.500 200 12543.98 206.20 54994.72 88888.00 2011-07-19 18:04:10.625 200 12543.98 206.22 54994.70 88888.00 2011-07-19 18:04:10.750 200 12544.00 206.28 54994.70 88888.00 2011-07-19 18:04:10.875 200 12544.05 206.25 54994.68 88888.00 2011-07-19 18:04:11.000 200 12544.08 206.28 54994.70 88888.00 2011-07-19 18:04:11.125 200 12544.08 206.32 54994.70 88888.00 2011-07-19 18:04:11.250 200 12544.02 206.35 54994.72 88888.00 2011-07-19 18:04:11.375 200 12543.98 206.35 54994.72 88888.00 2011-07-19 18:04:11.500 200 12543.98 206.40 54994.70 88888.00 2011-07-19 18:04:11.625 200 12544.05 206.43 54994.68 88888.00 2011-07-19 18:04:11.750 200 12544.08 206.45 54994.70 88888.00 2011-07-19 18:04:11.875 200 12544.02 206.43 54994.70 88888.00 2011-07-19 18:04:12.000 200 12544.00 206.40 54994.65 88888.00 2011-07-19 18:04:12.125 200 12543.95 206.43 54994.68 88888.00 2011-07-19 18:04:12.250 200 12543.92 206.45 54994.70 88888.00 2011-07-19 18:04:12.375 200 12543.98 206.47 54994.72 88888.00 2011-07-19 18:04:12.500 200 12544.02 206.53 54994.70 88888.00 2011-07-19 18:04:12.625 200 12544.08 206.53 54994.65 88888.00 2011-07-19 18:04:12.750 200 12544.05 206.57 54994.65 88888.00 2011-07-19 18:04:12.875 200 12544.00 206.57 54994.70 88888.00 2011-07-19 18:04:13.000 200 12544.02 206.57 54994.68 88888.00 2011-07-19 18:04:13.125 200 12544.08 206.57 54994.68 88888.00 2011-07-19 18:04:13.250 200 12544.02 206.60 54994.68 88888.00 2011-07-19 18:04:13.375 200 12544.08 206.65 54994.68 88888.00 2011-07-19 18:04:13.500 200 12544.05 206.68 54994.65 88888.00 2011-07-19 18:04:13.625 200 12544.05 206.70 54994.62 88888.00 2011-07-19 18:04:13.750 200 12544.05 206.72 54994.62 88888.00 2011-07-19 18:04:13.875 200 12544.05 206.75 54994.65 88888.00 2011-07-19 18:04:14.000 200 12544.08 206.78 54994.65 88888.00 2011-07-19 18:04:14.125 200 12544.08 206.80 54994.68 88888.00 2011-07-19 18:04:14.250 200 12544.05 206.80 54994.65 88888.00 2011-07-19 18:04:14.375 200 12544.00 206.78 54994.62 88888.00 2011-07-19 18:04:14.500 200 12544.00 206.80 54994.62 88888.00 2011-07-19 18:04:14.625 200 12544.05 206.80 54994.68 88888.00 2011-07-19 18:04:14.750 200 12544.08 206.82 54994.62 88888.00 2011-07-19 18:04:14.875 200 12544.00 206.82 54994.62 88888.00 2011-07-19 18:04:15.000 200 12544.05 206.85 54994.60 88888.00 2011-07-19 18:04:15.125 200 12544.10 206.90 54994.65 88888.00 2011-07-19 18:04:15.250 200 12544.05 206.90 54994.68 88888.00 2011-07-19 18:04:15.375 200 12544.00 206.93 54994.68 88888.00 2011-07-19 18:04:15.500 200 12543.98 207.00 54994.65 88888.00 2011-07-19 18:04:15.625 200 12544.00 206.95 54994.62 88888.00 2011-07-19 18:04:15.750 200 12544.05 206.97 54994.65 88888.00 2011-07-19 18:04:15.875 200 12544.05 207.00 54994.65 88888.00 2011-07-19 18:04:16.000 200 12544.12 207.05 54994.68 88888.00 2011-07-19 18:04:16.125 200 12544.10 207.07 54994.68 88888.00 2011-07-19 18:04:16.250 200 12544.00 207.05 54994.65 88888.00 2011-07-19 18:04:16.375 200 12543.98 207.05 54994.62 88888.00 2011-07-19 18:04:16.500 200 12543.95 207.10 54994.65 88888.00 2011-07-19 18:04:16.625 200 12543.98 207.10 54994.65 88888.00 2011-07-19 18:04:16.750 200 12543.98 207.07 54994.62 88888.00 2011-07-19 18:04:16.875 200 12543.98 207.07 54994.62 88888.00 2011-07-19 18:04:17.000 200 12543.95 207.12 54994.60 88888.00 2011-07-19 18:04:17.125 200 12543.95 207.18 54994.62 88888.00 2011-07-19 18:04:17.250 200 12543.85 207.15 54994.65 88888.00 2011-07-19 18:04:17.375 200 12543.90 207.15 54994.62 88888.00 2011-07-19 18:04:17.500 200 12543.92 207.18 54994.65 88888.00 2011-07-19 18:04:17.625 200 12543.95 207.18 54994.65 88888.00 2011-07-19 18:04:17.750 200 12543.92 207.20 54994.62 88888.00 2011-07-19 18:04:17.875 200 12543.88 207.22 54994.65 88888.00 2011-07-19 18:04:18.000 200 12543.83 207.22 54994.62 88888.00 2011-07-19 18:04:18.125 200 12543.80 207.22 54994.62 88888.00 2011-07-19 18:04:18.250 200 12543.77 207.28 54994.65 88888.00 2011-07-19 18:04:18.375 200 12543.83 207.25 54994.62 88888.00 2011-07-19 18:04:18.500 200 12543.75 207.28 54994.57 88888.00 2011-07-19 18:04:18.625 200 12543.75 207.30 54994.62 88888.00 2011-07-19 18:04:18.750 200 12543.77 207.35 54994.65 88888.00 2011-07-19 18:04:18.875 200 12543.75 207.35 54994.65 88888.00 2011-07-19 18:04:19.000 200 12543.73 207.38 54994.65 88888.00 2011-07-19 18:04:19.125 200 12543.73 207.35 54994.65 88888.00 2011-07-19 18:04:19.250 200 12543.70 207.43 54994.68 88888.00 2011-07-19 18:04:19.375 200 12543.70 207.43 54994.65 88888.00 2011-07-19 18:04:19.500 200 12543.67 207.45 54994.62 88888.00 2011-07-19 18:04:19.625 200 12543.58 207.45 54994.65 88888.00 2011-07-19 18:04:19.750 200 12543.55 207.47 54994.62 88888.00 2011-07-19 18:04:19.875 200 12543.67 207.45 54994.65 88888.00 2011-07-19 18:04:20.000 200 12543.70 207.43 54994.57 88888.00 2011-07-19 18:04:20.125 200 12543.67 207.45 54994.60 88888.00 2011-07-19 18:04:20.250 200 12543.70 207.53 54994.62 88888.00 2011-07-19 18:04:20.375 200 12543.70 207.53 54994.60 88888.00 2011-07-19 18:04:20.500 200 12543.65 207.50 54994.60 88888.00 2011-07-19 18:04:20.625 200 12543.60 207.53 54994.62 88888.00 2011-07-19 18:04:20.750 200 12543.62 207.60 54994.65 88888.00 2011-07-19 18:04:20.875 200 12543.67 207.62 54994.65 88888.00 2011-07-19 18:04:21.000 200 12543.62 207.60 54994.60 88888.00 2011-07-19 18:04:21.125 200 12543.62 207.60 54994.62 88888.00 2011-07-19 18:04:21.250 200 12543.58 207.62 54994.65 88888.00 2011-07-19 18:04:21.375 200 12543.62 207.68 54994.68 88888.00 2011-07-19 18:04:21.500 200 12543.60 207.70 54994.65 88888.00 2011-07-19 18:04:21.625 200 12543.58 207.72 54994.65 88888.00 2011-07-19 18:04:21.750 200 12543.58 207.75 54994.62 88888.00 2011-07-19 18:04:21.875 200 12543.55 207.75 54994.62 88888.00 2011-07-19 18:04:22.000 200 12543.45 207.75 54994.60 88888.00 2011-07-19 18:04:22.125 200 12543.38 207.75 54994.62 88888.00 2011-07-19 18:04:22.250 200 12543.38 207.75 54994.65 88888.00 2011-07-19 18:04:22.375 200 12543.48 207.75 54994.65 88888.00 2011-07-19 18:04:22.500 200 12543.42 207.80 54994.62 88888.00 2011-07-19 18:04:22.625 200 12543.35 207.82 54994.65 88888.00 2011-07-19 18:04:22.750 200 12543.35 207.85 54994.65 88888.00 2011-07-19 18:04:22.875 200 12543.33 207.85 54994.65 88888.00 2011-07-19 18:04:23.000 200 12543.38 207.82 54994.62 88888.00 2011-07-19 18:04:23.125 200 12543.30 207.82 54994.60 88888.00 2011-07-19 18:04:23.250 200 12543.25 207.88 54994.62 88888.00 2011-07-19 18:04:23.375 200 12543.25 207.93 54994.60 88888.00 2011-07-19 18:04:23.500 200 12543.30 207.95 54994.60 88888.00 2011-07-19 18:04:23.625 200 12543.27 207.95 54994.62 88888.00 2011-07-19 18:04:23.750 200 12543.27 207.95 54994.62 88888.00 2011-07-19 18:04:23.875 200 12543.23 207.97 54994.62 88888.00 2011-07-19 18:04:24.000 200 12543.23 207.97 54994.60 88888.00 2011-07-19 18:04:24.125 200 12543.25 208.00 54994.65 88888.00 2011-07-19 18:04:24.250 200 12543.23 208.03 54994.68 88888.00 2011-07-19 18:04:24.375 200 12543.23 208.07 54994.68 88888.00 2011-07-19 18:04:24.500 200 12543.27 208.10 54994.70 88888.00 2011-07-19 18:04:24.625 200 12543.23 208.10 54994.70 88888.00 2011-07-19 18:04:24.750 200 12543.20 208.12 54994.68 88888.00 2011-07-19 18:04:24.875 200 12543.20 208.12 54994.65 88888.00 2011-07-19 18:04:25.000 200 12543.17 208.10 54994.62 88888.00 2011-07-19 18:04:25.125 200 12543.15 208.10 54994.65 88888.00 2011-07-19 18:04:25.250 200 12543.08 208.15 54994.70 88888.00 2011-07-19 18:04:25.375 200 12543.10 208.18 54994.68 88888.00 2011-07-19 18:04:25.500 200 12543.08 208.20 54994.68 88888.00 2011-07-19 18:04:25.625 200 12543.08 208.22 54994.68 88888.00 2011-07-19 18:04:25.750 200 12543.05 208.20 54994.65 88888.00 2011-07-19 18:04:25.875 200 12543.00 208.25 54994.68 88888.00 2011-07-19 18:04:26.000 200 12542.98 208.30 54994.65 88888.00 2011-07-19 18:04:26.125 200 12543.05 208.30 54994.68 88888.00 2011-07-19 18:04:26.250 200 12543.08 208.32 54994.68 88888.00 2011-07-19 18:04:26.375 200 12543.05 208.30 54994.65 88888.00 2011-07-19 18:04:26.500 200 12543.00 208.30 54994.65 88888.00 2011-07-19 18:04:26.625 200 12543.00 208.35 54994.65 88888.00 2011-07-19 18:04:26.750 200 12542.98 208.40 54994.68 88888.00 2011-07-19 18:04:26.875 200 12542.95 208.40 54994.68 88888.00 2011-07-19 18:04:27.000 200 12542.90 208.43 54994.70 88888.00 2011-07-19 18:04:27.125 200 12542.88 208.43 54994.72 88888.00 2011-07-19 18:04:27.250 200 12542.85 208.43 54994.70 88888.00 2011-07-19 18:04:27.375 200 12542.90 208.45 54994.72 88888.00 2011-07-19 18:04:27.500 200 12542.90 208.45 54994.70 88888.00 2011-07-19 18:04:27.625 200 12542.85 208.45 54994.70 88888.00 2011-07-19 18:04:27.750 200 12542.80 208.50 54994.72 88888.00 2011-07-19 18:04:27.875 200 12542.80 208.53 54994.75 88888.00 2011-07-19 18:04:28.000 200 12542.83 208.53 54994.70 88888.00 2011-07-19 18:04:28.125 200 12542.83 208.53 54994.70 88888.00 2011-07-19 18:04:28.250 200 12542.83 208.57 54994.75 88888.00 2011-07-19 18:04:28.375 200 12542.85 208.60 54994.72 88888.00 2011-07-19 18:04:28.500 200 12542.88 208.62 54994.72 88888.00 2011-07-19 18:04:28.625 200 12542.77 208.60 54994.75 88888.00 2011-07-19 18:04:28.750 200 12542.73 208.60 54994.72 88888.00 2011-07-19 18:04:28.875 200 12542.65 208.62 54994.70 88888.00 2011-07-19 18:04:29.000 200 12542.65 208.65 54994.70 88888.00 2011-07-19 18:04:29.125 200 12542.65 208.68 54994.70 88888.00 2011-07-19 18:04:29.250 200 12542.65 208.68 54994.68 88888.00 2011-07-19 18:04:29.375 200 12542.73 208.70 54994.70 88888.00 2011-07-19 18:04:29.500 200 12542.75 208.75 54994.72 88888.00 2011-07-19 18:04:29.625 200 12542.73 208.75 54994.72 88888.00 2011-07-19 18:04:29.750 200 12542.67 208.78 54994.70 88888.00 2011-07-19 18:04:29.875 200 12542.65 208.75 54994.68 88888.00 2011-07-19 18:04:30.000 200 12542.62 208.75 54994.65 88888.00 2011-07-19 18:04:30.125 200 12542.58 208.78 54994.68 88888.00 2011-07-19 18:04:30.250 200 12542.62 208.80 54994.72 88888.00 2011-07-19 18:04:30.375 200 12542.65 208.82 54994.75 88888.00 2011-07-19 18:04:30.500 200 12542.67 208.82 54994.75 88888.00 2011-07-19 18:04:30.625 200 12542.73 208.85 54994.72 88888.00 2011-07-19 18:04:30.750 200 12542.67 208.82 54994.75 88888.00 2011-07-19 18:04:30.875 200 12542.60 208.88 54994.78 88888.00 2011-07-19 18:04:31.000 200 12542.55 208.88 54994.75 88888.00 2011-07-19 18:04:31.125 200 12542.55 208.88 54994.75 88888.00 2011-07-19 18:04:31.250 200 12542.52 208.85 54994.75 88888.00 2011-07-19 18:04:31.375 200 12542.52 208.85 54994.72 88888.00 2011-07-19 18:04:31.500 200 12542.50 208.85 54994.70 88888.00 2011-07-19 18:04:31.625 200 12542.45 208.90 54994.70 88888.00 2011-07-19 18:04:31.750 200 12542.45 208.93 54994.72 88888.00 2011-07-19 18:04:31.875 200 12542.48 208.93 54994.70 88888.00 2011-07-19 18:04:32.000 200 12542.48 208.90 54994.68 88888.00 2011-07-19 18:04:32.125 200 12542.45 208.88 54994.68 88888.00 2011-07-19 18:04:32.250 200 12542.42 208.93 54994.68 88888.00 2011-07-19 18:04:32.375 200 12542.45 208.95 54994.70 88888.00 2011-07-19 18:04:32.500 200 12542.42 208.97 54994.72 88888.00 2011-07-19 18:04:32.625 200 12542.38 208.95 54994.72 88888.00 2011-07-19 18:04:32.750 200 12542.38 208.93 54994.70 88888.00 2011-07-19 18:04:32.875 200 12542.38 208.95 54994.72 88888.00 2011-07-19 18:04:33.000 200 12542.27 208.97 54994.70 88888.00 2011-07-19 18:04:33.125 200 12542.27 209.03 54994.70 88888.00 2011-07-19 18:04:33.250 200 12542.25 209.00 54994.72 88888.00 2011-07-19 18:04:33.375 200 12542.33 209.00 54994.70 88888.00 2011-07-19 18:04:33.500 200 12542.33 209.00 54994.68 88888.00 2011-07-19 18:04:33.625 200 12542.33 209.05 54994.70 88888.00 2011-07-19 18:04:33.750 200 12542.27 209.05 54994.72 88888.00 2011-07-19 18:04:33.875 200 12542.25 209.05 54994.75 88888.00 2011-07-19 18:04:34.000 200 12542.20 209.10 54994.75 88888.00 2011-07-19 18:04:34.125 200 12542.20 209.03 54994.72 88888.00 2011-07-19 18:04:34.250 200 12542.20 209.00 54994.68 88888.00 2011-07-19 18:04:34.375 200 12542.20 209.07 54994.70 88888.00 2011-07-19 18:04:34.500 200 12542.17 209.15 54994.70 88888.00 2011-07-19 18:04:34.625 200 12542.20 209.12 54994.70 88888.00 2011-07-19 18:04:34.750 200 12542.23 209.12 54994.72 88888.00 2011-07-19 18:04:34.875 200 12542.20 209.10 54994.70 88888.00 2011-07-19 18:04:35.000 200 12542.17 209.10 54994.68 88888.00 2011-07-19 18:04:35.125 200 12542.17 209.10 54994.68 88888.00 2011-07-19 18:04:35.250 200 12542.17 209.10 54994.72 88888.00 2011-07-19 18:04:35.375 200 12542.17 209.15 54994.70 88888.00 2011-07-19 18:04:35.500 200 12542.15 209.15 54994.72 88888.00 2011-07-19 18:04:35.625 200 12542.15 209.12 54994.72 88888.00 2011-07-19 18:04:35.750 200 12542.15 209.10 54994.70 88888.00 2011-07-19 18:04:35.875 200 12542.17 209.12 54994.70 88888.00 2011-07-19 18:04:36.000 200 12542.20 209.12 54994.72 88888.00 2011-07-19 18:04:36.125 200 12542.17 209.15 54994.72 88888.00 2011-07-19 18:04:36.250 200 12542.12 209.15 54994.75 88888.00 2011-07-19 18:04:36.375 200 12542.08 209.18 54994.70 88888.00 2011-07-19 18:04:36.500 200 12542.02 209.15 54994.70 88888.00 2011-07-19 18:04:36.625 200 12542.05 209.15 54994.68 88888.00 2011-07-19 18:04:36.750 200 12542.08 209.15 54994.70 88888.00 2011-07-19 18:04:36.875 200 12542.05 209.18 54994.70 88888.00 2011-07-19 18:04:37.000 200 12542.05 209.18 54994.75 88888.00 2011-07-19 18:04:37.125 200 12542.08 209.18 54994.75 88888.00 2011-07-19 18:04:37.250 200 12542.05 209.18 54994.72 88888.00 2011-07-19 18:04:37.375 200 12542.05 209.20 54994.70 88888.00 2011-07-19 18:04:37.500 200 12542.02 209.22 54994.72 88888.00 2011-07-19 18:04:37.625 200 12541.98 209.22 54994.72 88888.00 2011-07-19 18:04:37.750 200 12541.95 209.20 54994.70 88888.00 2011-07-19 18:04:37.875 200 12541.92 209.18 54994.70 88888.00 2011-07-19 18:04:38.000 200 12541.90 209.20 54994.75 88888.00 2011-07-19 18:04:38.125 200 12541.92 209.22 54994.78 88888.00 2011-07-19 18:04:38.250 200 12541.90 209.22 54994.75 88888.00 2011-07-19 18:04:38.375 200 12541.98 209.22 54994.72 88888.00 2011-07-19 18:04:38.500 200 12541.95 209.22 54994.68 88888.00 2011-07-19 18:04:38.625 200 12541.95 209.25 54994.70 88888.00 2011-07-19 18:04:38.750 200 12542.00 209.25 54994.72 88888.00 2011-07-19 18:04:38.875 200 12541.92 209.25 54994.72 88888.00 2011-07-19 18:04:39.000 200 12541.98 209.25 54994.72 88888.00 2011-07-19 18:04:39.125 200 12541.92 209.22 54994.72 88888.00 2011-07-19 18:04:39.250 200 12541.85 209.20 54994.72 88888.00 2011-07-19 18:04:39.375 200 12541.90 209.20 54994.72 88888.00 2011-07-19 18:04:39.500 200 12541.92 209.20 54994.70 88888.00 2011-07-19 18:04:39.625 200 12541.95 209.22 54994.75 88888.00 2011-07-19 18:04:39.750 200 12542.00 209.25 54994.75 88888.00 2011-07-19 18:04:39.875 200 12542.02 209.22 54994.78 88888.00 2011-07-19 18:04:40.000 200 12542.00 209.22 54994.75 88888.00 2011-07-19 18:04:40.125 200 12541.95 209.20 54994.75 88888.00 2011-07-19 18:04:40.250 200 12541.88 209.20 54994.78 88888.00 2011-07-19 18:04:40.375 200 12541.88 209.18 54994.75 88888.00 2011-07-19 18:04:40.500 200 12541.88 209.20 54994.75 88888.00 2011-07-19 18:04:40.625 200 12541.90 209.25 54994.72 88888.00 2011-07-19 18:04:40.750 200 12541.88 209.25 54994.72 88888.00 2011-07-19 18:04:40.875 200 12541.85 209.25 54994.72 88888.00 2011-07-19 18:04:41.000 200 12541.85 209.22 54994.70 88888.00 2011-07-19 18:04:41.125 200 12541.83 209.22 54994.75 88888.00 2011-07-19 18:04:41.250 200 12541.83 209.28 54994.78 88888.00 2011-07-19 18:04:41.375 200 12541.88 209.28 54994.78 88888.00 2011-07-19 18:04:41.500 200 12541.85 209.28 54994.75 88888.00 2011-07-19 18:04:41.625 200 12541.90 209.25 54994.75 88888.00 2011-07-19 18:04:41.750 200 12541.83 209.25 54994.75 88888.00 2011-07-19 18:04:41.875 200 12541.80 209.22 54994.75 88888.00 2011-07-19 18:04:42.000 200 12541.80 209.22 54994.78 88888.00 2011-07-19 18:04:42.125 200 12541.80 209.28 54994.80 88888.00 2011-07-19 18:04:42.250 200 12541.80 209.28 54994.80 88888.00 2011-07-19 18:04:42.375 200 12541.83 209.28 54994.78 88888.00 2011-07-19 18:04:42.500 200 12541.80 209.28 54994.80 88888.00 2011-07-19 18:04:42.625 200 12541.73 209.32 54994.78 88888.00 2011-07-19 18:04:42.750 200 12541.73 209.28 54994.78 88888.00 2011-07-19 18:04:42.875 200 12541.75 209.28 54994.75 88888.00 2011-07-19 18:04:43.000 200 12541.73 209.30 54994.75 88888.00 2011-07-19 18:04:43.125 200 12541.73 209.32 54994.75 88888.00 2011-07-19 18:04:43.250 200 12541.65 209.32 54994.78 88888.00 2011-07-19 18:04:43.375 200 12541.67 209.35 54994.78 88888.00 2011-07-19 18:04:43.500 200 12541.70 209.32 54994.75 88888.00 2011-07-19 18:04:43.625 200 12541.70 209.32 54994.75 88888.00 2011-07-19 18:04:43.750 200 12541.70 209.32 54994.75 88888.00 2011-07-19 18:04:43.875 200 12541.67 209.32 54994.75 88888.00 2011-07-19 18:04:44.000 200 12541.70 209.38 54994.75 88888.00 2011-07-19 18:04:44.125 200 12541.70 209.40 54994.78 88888.00 2011-07-19 18:04:44.250 200 12541.67 209.40 54994.80 88888.00 2011-07-19 18:04:44.375 200 12541.73 209.35 54994.78 88888.00 2011-07-19 18:04:44.500 200 12541.73 209.40 54994.75 88888.00 2011-07-19 18:04:44.625 200 12541.75 209.40 54994.78 88888.00 2011-07-19 18:04:44.750 200 12541.70 209.40 54994.75 88888.00 2011-07-19 18:04:44.875 200 12541.65 209.40 54994.75 88888.00 2011-07-19 18:04:45.000 200 12541.62 209.40 54994.75 88888.00 2011-07-19 18:04:45.125 200 12541.73 209.40 54994.78 88888.00 2011-07-19 18:04:45.250 200 12541.70 209.38 54994.78 88888.00 2011-07-19 18:04:45.375 200 12541.65 209.38 54994.78 88888.00 2011-07-19 18:04:45.500 200 12541.62 209.40 54994.78 88888.00 2011-07-19 18:04:45.625 200 12541.60 209.43 54994.78 88888.00 2011-07-19 18:04:45.750 200 12541.60 209.43 54994.80 88888.00 2011-07-19 18:04:45.875 200 12541.62 209.45 54994.80 88888.00 2011-07-19 18:04:46.000 200 12541.60 209.45 54994.78 88888.00 2011-07-19 18:04:46.125 200 12541.58 209.38 54994.75 88888.00 2011-07-19 18:04:46.250 200 12541.55 209.40 54994.78 88888.00 2011-07-19 18:04:46.375 200 12541.55 209.38 54994.78 88888.00 2011-07-19 18:04:46.500 200 12541.58 209.40 54994.80 88888.00 2011-07-19 18:04:46.625 200 12541.58 209.38 54994.78 88888.00 2011-07-19 18:04:46.750 200 12541.58 209.38 54994.78 88888.00 2011-07-19 18:04:46.875 200 12541.55 209.38 54994.78 88888.00 2011-07-19 18:04:47.000 200 12541.52 209.38 54994.78 88888.00 2011-07-19 18:04:47.125 200 12541.62 209.38 54994.78 88888.00 2011-07-19 18:04:47.250 200 12541.67 209.40 54994.80 88888.00 2011-07-19 18:04:47.375 200 12541.62 209.40 54994.80 88888.00 2011-07-19 18:04:47.500 200 12541.55 209.43 54994.82 88888.00 2011-07-19 18:04:47.625 200 12541.60 209.45 54994.82 88888.00 2011-07-19 18:04:47.750 200 12541.67 209.45 54994.82 88888.00 2011-07-19 18:04:47.875 200 12541.67 209.43 54994.78 88888.00 2011-07-19 18:04:48.000 200 12541.65 209.43 54994.78 88888.00 2011-07-19 18:04:48.125 200 12541.62 209.43 54994.78 88888.00 2011-07-19 18:04:48.250 200 12541.58 209.40 54994.78 88888.00 2011-07-19 18:04:48.375 200 12541.58 209.43 54994.80 88888.00 2011-07-19 18:04:48.500 200 12541.55 209.40 54994.78 88888.00 2011-07-19 18:04:48.625 200 12541.50 209.43 54994.75 88888.00 2011-07-19 18:04:48.750 200 12541.55 209.45 54994.80 88888.00 2011-07-19 18:04:48.875 200 12541.58 209.47 54994.80 88888.00 2011-07-19 18:04:49.000 200 12541.62 209.45 54994.80 88888.00 2011-07-19 18:04:49.125 200 12541.60 209.43 54994.80 88888.00 2011-07-19 18:04:49.250 200 12541.50 209.40 54994.80 88888.00 2011-07-19 18:04:49.375 200 12541.52 209.43 54994.82 88888.00 2011-07-19 18:04:49.500 200 12541.58 209.43 54994.82 88888.00 2011-07-19 18:04:49.625 200 12541.55 209.45 54994.80 88888.00 2011-07-19 18:04:49.750 200 12541.50 209.47 54994.82 88888.00 2011-07-19 18:04:49.875 200 12541.55 209.47 54994.85 88888.00 2011-07-19 18:04:50.000 200 12541.55 209.47 54994.80 88888.00 2011-07-19 18:04:50.125 200 12541.55 209.47 54994.80 88888.00 2011-07-19 18:04:50.250 200 12541.50 209.50 54994.85 88888.00 2011-07-19 18:04:50.375 200 12541.55 209.53 54994.82 88888.00 2011-07-19 18:04:50.500 200 12541.55 209.47 54994.80 88888.00 2011-07-19 18:04:50.625 200 12541.55 209.47 54994.80 88888.00 2011-07-19 18:04:50.750 200 12541.58 209.50 54994.82 88888.00 2011-07-19 18:04:50.875 200 12541.65 209.53 54994.85 88888.00 2011-07-19 18:04:51.000 200 12541.60 209.50 54994.85 88888.00 2011-07-19 18:04:51.125 200 12541.55 209.47 54994.82 88888.00 2011-07-19 18:04:51.250 200 12541.55 209.47 54994.82 88888.00 2011-07-19 18:04:51.375 200 12541.58 209.53 54994.80 88888.00 2011-07-19 18:04:51.500 200 12541.58 209.53 54994.82 88888.00 2011-07-19 18:04:51.625 200 12541.55 209.53 54994.82 88888.00 2011-07-19 18:04:51.750 200 12541.55 209.55 54994.82 88888.00 2011-07-19 18:04:51.875 200 12541.55 209.53 54994.82 88888.00 2011-07-19 18:04:52.000 200 12541.52 209.55 54994.82 88888.00 2011-07-19 18:04:52.125 200 12541.52 209.55 54994.85 88888.00 2011-07-19 18:04:52.250 200 12541.48 209.53 54994.85 88888.00 2011-07-19 18:04:52.375 200 12541.45 209.53 54994.85 88888.00 2011-07-19 18:04:52.500 200 12541.42 209.55 54994.88 88888.00 2011-07-19 18:04:52.625 200 12541.45 209.53 54994.85 88888.00 2011-07-19 18:04:52.750 200 12541.48 209.50 54994.85 88888.00 2011-07-19 18:04:52.875 200 12541.45 209.55 54994.85 88888.00 2011-07-19 18:04:53.000 200 12541.48 209.57 54994.88 88888.00 2011-07-19 18:04:53.125 200 12541.52 209.55 54994.88 88888.00 2011-07-19 18:04:53.250 200 12541.52 209.50 54994.90 88888.00 2011-07-19 18:04:53.375 200 12541.52 209.53 54994.85 88888.00 2011-07-19 18:04:53.500 200 12541.55 209.53 54994.85 88888.00 2011-07-19 18:04:53.625 200 12541.58 209.55 54994.85 88888.00 2011-07-19 18:04:53.750 200 12541.52 209.55 54994.85 88888.00 2011-07-19 18:04:53.875 200 12541.50 209.55 54994.90 88888.00 2011-07-19 18:04:54.000 200 12541.50 209.55 54994.88 88888.00 2011-07-19 18:04:54.125 200 12541.45 209.55 54994.88 88888.00 2011-07-19 18:04:54.250 200 12541.40 209.50 54994.88 88888.00 2011-07-19 18:04:54.375 200 12541.42 209.53 54994.88 88888.00 2011-07-19 18:04:54.500 200 12541.48 209.53 54994.90 88888.00 2011-07-19 18:04:54.625 200 12541.45 209.53 54994.90 88888.00 2011-07-19 18:04:54.750 200 12541.42 209.50 54994.90 88888.00 2011-07-19 18:04:54.875 200 12541.42 209.47 54994.88 88888.00 2011-07-19 18:04:55.000 200 12541.45 209.50 54994.88 88888.00 2011-07-19 18:04:55.125 200 12541.52 209.55 54994.95 88888.00 2011-07-19 18:04:55.250 200 12541.55 209.55 54994.95 88888.00 2011-07-19 18:04:55.375 200 12541.55 209.50 54994.88 88888.00 2011-07-19 18:04:55.500 200 12541.45 209.47 54994.88 88888.00 2011-07-19 18:04:55.625 200 12541.42 209.47 54994.88 88888.00 2011-07-19 18:04:55.750 200 12541.45 209.50 54994.90 88888.00 2011-07-19 18:04:55.875 200 12541.48 209.53 54994.90 88888.00 2011-07-19 18:04:56.000 200 12541.45 209.50 54994.90 88888.00 2011-07-19 18:04:56.125 200 12541.40 209.53 54994.90 88888.00 2011-07-19 18:04:56.250 200 12541.35 209.50 54994.90 88888.00 2011-07-19 18:04:56.375 200 12541.40 209.50 54994.88 88888.00 2011-07-19 18:04:56.500 200 12541.40 209.47 54994.88 88888.00 2011-07-19 18:04:56.625 200 12541.35 209.50 54994.90 88888.00 2011-07-19 18:04:56.750 200 12541.27 209.50 54994.93 88888.00 2011-07-19 18:04:56.875 200 12541.30 209.50 54994.93 88888.00 2011-07-19 18:04:57.000 200 12541.35 209.50 54994.93 88888.00 2011-07-19 18:04:57.125 200 12541.38 209.50 54994.93 88888.00 2011-07-19 18:04:57.250 200 12541.27 209.47 54994.95 88888.00 2011-07-19 18:04:57.375 200 12541.23 209.53 54994.97 88888.00 2011-07-19 18:04:57.500 200 12541.23 209.55 54995.00 88888.00 2011-07-19 18:04:57.625 200 12541.25 209.53 54994.97 88888.00 2011-07-19 18:04:57.750 200 12541.25 209.50 54994.95 88888.00 2011-07-19 18:04:57.875 200 12541.20 209.47 54994.97 88888.00 2011-07-19 18:04:58.000 200 12541.15 209.47 54994.97 88888.00 2011-07-19 18:04:58.125 200 12541.08 209.43 54995.00 88888.00 2011-07-19 18:04:58.250 200 12541.08 209.40 54994.97 88888.00 2011-07-19 18:04:58.375 200 12541.10 209.43 54994.97 88888.00 2011-07-19 18:04:58.500 200 12541.10 209.50 54995.00 88888.00 2011-07-19 18:04:58.625 200 12541.05 209.50 54995.00 88888.00 2011-07-19 18:04:58.750 200 12541.00 209.45 54995.00 88888.00 2011-07-19 18:04:58.875 200 12541.00 209.43 54995.05 88888.00 2011-07-19 18:04:59.000 200 12541.05 209.43 54995.05 88888.00 2011-07-19 18:04:59.125 200 12541.08 209.43 54995.07 88888.00 2011-07-19 18:04:59.250 200 12541.02 209.40 54995.05 88888.00 2011-07-19 18:04:59.375 200 12541.00 209.40 54995.03 88888.00 2011-07-19 18:04:59.500 200 12541.02 209.43 54995.07 88888.00 2011-07-19 18:04:59.625 200 12541.02 209.40 54995.07 88888.00 2011-07-19 18:04:59.750 200 12541.00 209.38 54995.07 88888.00 2011-07-19 18:04:59.875 200 12540.90 209.38 54995.05 88888.00 2011-07-19 18:05:00.000 200 12540.95 209.38 54995.05 88888.00 2011-07-19 18:05:00.125 200 12540.92 209.40 54995.05 88888.00 2011-07-19 18:05:00.250 200 12540.95 209.43 54995.05 88888.00 2011-07-19 18:05:00.375 200 12541.00 209.47 54995.10 88888.00 2011-07-19 18:05:00.500 200 12540.95 209.43 54995.07 88888.00 2011-07-19 18:05:00.625 200 12540.90 209.43 54995.07 88888.00 2011-07-19 18:05:00.750 200 12540.98 209.43 54995.10 88888.00 2011-07-19 18:05:00.875 200 12541.00 209.40 54995.07 88888.00 2011-07-19 18:05:01.000 200 12540.98 209.40 54995.05 88888.00 2011-07-19 18:05:01.125 200 12540.90 209.40 54995.07 88888.00 2011-07-19 18:05:01.250 200 12540.77 209.35 54995.07 88888.00 2011-07-19 18:05:01.375 200 12540.85 209.38 54995.10 88888.00 2011-07-19 18:05:01.500 200 12540.88 209.43 54995.12 88888.00 2011-07-19 18:05:01.625 200 12540.88 209.43 54995.12 88888.00 2011-07-19 18:05:01.750 200 12540.83 209.40 54995.10 88888.00 2011-07-19 18:05:01.875 200 12540.83 209.38 54995.15 88888.00 2011-07-19 18:05:02.000 200 12540.83 209.38 54995.15 88888.00 2011-07-19 18:05:02.125 200 12540.80 209.35 54995.15 88888.00 2011-07-19 18:05:02.250 200 12540.73 209.32 54995.12 88888.00 2011-07-19 18:05:02.375 200 12540.77 209.30 54995.12 88888.00 2011-07-19 18:05:02.500 200 12540.83 209.32 54995.18 88888.00 2011-07-19 18:05:02.625 200 12540.85 209.38 54995.20 88888.00 2011-07-19 18:05:02.750 200 12540.85 209.40 54995.20 88888.00 2011-07-19 18:05:02.875 200 12540.85 209.32 54995.15 88888.00 2011-07-19 18:05:03.000 200 12540.88 209.28 54995.15 88888.00 2011-07-19 18:05:03.125 200 12540.83 209.32 54995.18 88888.00 2011-07-19 18:05:03.250 200 12540.83 209.35 54995.20 88888.00 2011-07-19 18:05:03.375 200 12540.83 209.35 54995.18 88888.00 2011-07-19 18:05:03.500 200 12540.77 209.28 54995.12 88888.00 2011-07-19 18:05:03.625 200 12540.75 209.30 54995.12 88888.00 2011-07-19 18:05:03.750 200 12540.75 209.30 54995.18 88888.00 2011-07-19 18:05:03.875 200 12540.75 209.28 54995.18 88888.00 2011-07-19 18:05:04.000 200 12540.73 209.25 54995.20 88888.00 2011-07-19 18:05:04.125 200 12540.70 209.28 54995.20 88888.00 2011-07-19 18:05:04.250 200 12540.65 209.28 54995.20 88888.00 2011-07-19 18:05:04.375 200 12540.62 209.25 54995.18 88888.00 2011-07-19 18:05:04.500 200 12540.65 209.25 54995.20 88888.00 2011-07-19 18:05:04.625 200 12540.77 209.25 54995.22 88888.00 2011-07-19 18:05:04.750 200 12540.73 209.25 54995.20 88888.00 2011-07-19 18:05:04.875 200 12540.70 209.28 54995.20 88888.00 2011-07-19 18:05:05.000 200 12540.75 209.22 54995.20 88888.00 2011-07-19 18:05:05.125 200 12540.77 209.18 54995.20 88888.00 2011-07-19 18:05:05.250 200 12540.75 209.15 54995.20 88888.00 2011-07-19 18:05:05.375 200 12540.73 209.20 54995.22 88888.00 2011-07-19 18:05:05.500 200 12540.67 209.18 54995.22 88888.00 2011-07-19 18:05:05.625 200 12540.70 209.15 54995.20 88888.00 2011-07-19 18:05:05.750 200 12540.70 209.18 54995.22 88888.00 2011-07-19 18:05:05.875 200 12540.70 209.12 54995.22 88888.00 2011-07-19 18:05:06.000 200 12540.70 209.12 54995.20 88888.00 2011-07-19 18:05:06.125 200 12540.65 209.12 54995.20 88888.00 2011-07-19 18:05:06.250 200 12540.67 209.12 54995.22 88888.00 2011-07-19 18:05:06.375 200 12540.75 209.12 54995.20 88888.00 2011-07-19 18:05:06.500 200 12540.70 209.12 54995.22 88888.00 2011-07-19 18:05:06.625 200 12540.65 209.15 54995.25 88888.00 2011-07-19 18:05:06.750 200 12540.60 209.15 54995.28 88888.00 2011-07-19 18:05:06.875 200 12540.62 209.10 54995.25 88888.00 2011-07-19 18:05:07.000 200 12540.60 209.07 54995.25 88888.00 2011-07-19 18:05:07.125 200 12540.52 209.10 54995.28 88888.00 2011-07-19 18:05:07.250 200 12540.45 209.12 54995.28 88888.00 2011-07-19 18:05:07.375 200 12540.48 209.15 54995.25 88888.00 2011-07-19 18:05:07.500 200 12540.42 209.12 54995.25 88888.00 2011-07-19 18:05:07.625 200 12540.45 209.07 54995.28 88888.00 2011-07-19 18:05:07.750 200 12540.48 209.07 54995.28 88888.00 2011-07-19 18:05:07.875 200 12540.50 209.12 54995.28 88888.00 2011-07-19 18:05:08.000 200 12540.48 209.07 54995.22 88888.00 2011-07-19 18:05:08.125 200 12540.48 209.12 54995.25 88888.00 2011-07-19 18:05:08.250 200 12540.45 209.10 54995.25 88888.00 2011-07-19 18:05:08.375 200 12540.48 209.10 54995.28 88888.00 2011-07-19 18:05:08.500 200 12540.52 209.12 54995.30 88888.00 2011-07-19 18:05:08.625 200 12540.45 209.10 54995.30 88888.00 2011-07-19 18:05:08.750 200 12540.40 209.10 54995.30 88888.00 2011-07-19 18:05:08.875 200 12540.45 209.12 54995.32 88888.00 2011-07-19 18:05:09.000 200 12540.42 209.10 54995.32 88888.00 2011-07-19 18:05:09.125 200 12540.35 209.12 54995.32 88888.00 2011-07-19 18:05:09.250 200 12540.25 209.07 54995.30 88888.00 2011-07-19 18:05:09.375 200 12540.27 209.07 54995.30 88888.00 2011-07-19 18:05:09.500 200 12540.30 209.10 54995.30 88888.00 2011-07-19 18:05:09.625 200 12540.27 209.10 54995.30 88888.00 2011-07-19 18:05:09.750 200 12540.25 209.10 54995.30 88888.00 2011-07-19 18:05:09.875 200 12540.20 209.12 54995.30 88888.00 2011-07-19 18:05:10.000 200 12540.20 209.12 54995.30 88888.00 2011-07-19 18:05:10.125 200 12540.23 209.12 54995.30 88888.00 2011-07-19 18:05:10.250 200 12540.12 209.10 54995.30 88888.00 2011-07-19 18:05:10.375 200 12540.12 209.12 54995.32 88888.00 2011-07-19 18:05:10.500 200 12540.15 209.12 54995.32 88888.00 2011-07-19 18:05:10.625 200 12540.15 209.12 54995.32 88888.00 2011-07-19 18:05:10.750 200 12540.10 209.10 54995.32 88888.00 2011-07-19 18:05:10.875 200 12540.08 209.10 54995.32 88888.00 2011-07-19 18:05:11.000 200 12540.10 209.10 54995.30 88888.00 2011-07-19 18:05:11.125 200 12540.12 209.12 54995.35 88888.00 2011-07-19 18:05:11.250 200 12540.08 209.10 54995.35 88888.00 2011-07-19 18:05:11.375 200 12540.08 209.10 54995.32 88888.00 2011-07-19 18:05:11.500 200 12540.08 209.15 54995.38 88888.00 2011-07-19 18:05:11.625 200 12540.05 209.12 54995.40 88888.00 2011-07-19 18:05:11.750 200 12540.02 209.15 54995.40 88888.00 2011-07-19 18:05:11.875 200 12540.05 209.10 54995.38 88888.00 2011-07-19 18:05:12.000 200 12540.05 209.07 54995.38 88888.00 2011-07-19 18:05:12.125 200 12540.05 209.10 54995.43 88888.00 2011-07-19 18:05:12.250 200 12539.98 209.15 54995.43 88888.00 2011-07-19 18:05:12.375 200 12539.95 209.15 54995.43 88888.00 2011-07-19 18:05:12.500 200 12539.95 209.12 54995.45 88888.00 2011-07-19 18:05:12.625 200 12539.90 209.12 54995.45 88888.00 2011-07-19 18:05:12.750 200 12539.88 209.12 54995.47 88888.00 2011-07-19 18:05:12.875 200 12539.88 209.12 54995.50 88888.00 2011-07-19 18:05:13.000 200 12539.88 209.12 54995.50 88888.00 2011-07-19 18:05:13.125 200 12539.80 209.05 54995.50 88888.00 2011-07-19 18:05:13.250 200 12539.70 209.07 54995.50 88888.00 2011-07-19 18:05:13.375 200 12539.73 209.10 54995.53 88888.00 2011-07-19 18:05:13.500 200 12539.73 209.07 54995.47 88888.00 2011-07-19 18:05:13.625 200 12539.77 209.05 54995.50 88888.00 2011-07-19 18:05:13.750 200 12539.77 209.05 54995.47 88888.00 2011-07-19 18:05:13.875 200 12539.75 209.07 54995.47 88888.00 2011-07-19 18:05:14.000 200 12539.73 209.10 54995.50 88888.00 2011-07-19 18:05:14.125 200 12539.70 209.07 54995.53 88888.00 2011-07-19 18:05:14.250 200 12539.67 209.05 54995.53 88888.00 2011-07-19 18:05:14.375 200 12539.67 209.03 54995.50 88888.00 2011-07-19 18:05:14.500 200 12539.60 209.03 54995.53 88888.00 2011-07-19 18:05:14.625 200 12539.62 209.00 54995.53 88888.00 2011-07-19 18:05:14.750 200 12539.65 208.97 54995.55 88888.00 2011-07-19 18:05:14.875 200 12539.65 209.00 54995.55 88888.00 2011-07-19 18:05:15.000 200 12539.65 209.00 54995.53 88888.00 2011-07-19 18:05:15.125 200 12539.58 209.00 54995.55 88888.00 2011-07-19 18:05:15.250 200 12539.52 208.95 54995.55 88888.00 2011-07-19 18:05:15.375 200 12539.58 208.95 54995.57 88888.00 2011-07-19 18:05:15.500 200 12539.60 208.97 54995.60 88888.00 2011-07-19 18:05:15.625 200 12539.55 208.97 54995.57 88888.00 2011-07-19 18:05:15.750 200 12539.50 208.95 54995.57 88888.00 2011-07-19 18:05:15.875 200 12539.50 208.93 54995.57 88888.00 2011-07-19 18:05:16.000 200 12539.50 208.95 54995.57 88888.00 2011-07-19 18:05:16.125 200 12539.42 208.95 54995.60 88888.00 2011-07-19 18:05:16.250 200 12539.38 208.93 54995.62 88888.00 2011-07-19 18:05:16.375 200 12539.42 208.97 54995.62 88888.00 2011-07-19 18:05:16.500 200 12539.42 209.00 54995.68 88888.00 2011-07-19 18:05:16.625 200 12539.35 208.97 54995.62 88888.00 2011-07-19 18:05:16.750 200 12539.30 208.90 54995.65 88888.00 2011-07-19 18:05:16.875 200 12539.35 208.93 54995.68 88888.00 2011-07-19 18:05:17.000 200 12539.33 208.90 54995.68 88888.00 2011-07-19 18:05:17.125 200 12539.27 208.93 54995.70 88888.00 2011-07-19 18:05:17.250 200 12539.20 208.88 54995.68 88888.00 2011-07-19 18:05:17.375 200 12539.20 208.88 54995.70 88888.00 2011-07-19 18:05:17.500 200 12539.15 208.90 54995.68 88888.00 2011-07-19 18:05:17.625 200 12539.15 208.90 54995.70 88888.00 2011-07-19 18:05:17.750 200 12539.10 208.90 54995.70 88888.00 2011-07-19 18:05:17.875 200 12539.12 208.90 54995.72 88888.00 2011-07-19 18:05:18.000 200 12539.10 208.88 54995.72 88888.00 2011-07-19 18:05:18.125 200 12539.00 208.85 54995.70 88888.00 2011-07-19 18:05:18.250 200 12539.02 208.88 54995.72 88888.00 2011-07-19 18:05:18.375 200 12539.05 208.90 54995.75 88888.00 2011-07-19 18:05:18.500 200 12539.05 208.90 54995.72 88888.00 2011-07-19 18:05:18.625 200 12538.98 208.88 54995.72 88888.00 2011-07-19 18:05:18.750 200 12538.95 208.85 54995.72 88888.00 2011-07-19 18:05:18.875 200 12539.00 208.88 54995.72 88888.00 2011-07-19 18:05:19.000 200 12538.92 208.85 54995.72 88888.00 2011-07-19 18:05:19.125 200 12538.77 208.85 54995.75 88888.00 2011-07-19 18:05:19.250 200 12538.67 208.85 54995.78 88888.00 2011-07-19 18:05:19.375 200 12538.62 208.85 54995.80 88888.00 2011-07-19 18:05:19.500 200 12538.62 208.85 54995.75 88888.00 2011-07-19 18:05:19.625 200 12538.62 208.82 54995.75 88888.00 2011-07-19 18:05:19.750 200 12538.58 208.82 54995.80 88888.00 2011-07-19 18:05:19.875 200 12538.73 208.88 54995.82 88888.00 2011-07-19 18:05:20.000 200 12538.75 208.90 54995.80 88888.00 2011-07-19 18:05:20.125 200 12538.65 208.88 54995.78 88888.00 2011-07-19 18:05:20.250 200 12538.55 208.85 54995.82 88888.00 2011-07-19 18:05:20.375 200 12538.48 208.85 54995.80 88888.00 2011-07-19 18:05:20.500 200 12538.50 208.88 54995.82 88888.00 2011-07-19 18:05:20.625 200 12538.52 208.90 54995.82 88888.00 2011-07-19 18:05:20.750 200 12538.48 208.90 54995.85 88888.00 2011-07-19 18:05:20.875 200 12538.42 208.88 54995.88 88888.00 2011-07-19 18:05:21.000 200 12538.50 208.88 54995.82 88888.00 2011-07-19 18:05:21.125 200 12538.50 208.88 54995.82 88888.00 2011-07-19 18:05:21.250 200 12538.40 208.88 54995.85 88888.00 2011-07-19 18:05:21.375 200 12538.42 208.90 54995.85 88888.00 2011-07-19 18:05:21.500 200 12538.45 208.90 54995.85 88888.00 2011-07-19 18:05:21.625 200 12538.42 208.90 54995.88 88888.00 2011-07-19 18:05:21.750 200 12538.40 208.90 54995.90 88888.00 2011-07-19 18:05:21.875 200 12538.38 208.90 54995.90 88888.00 2011-07-19 18:05:22.000 200 12538.35 208.93 54995.90 88888.00 2011-07-19 18:05:22.125 200 12538.30 208.93 54995.90 88888.00 2011-07-19 18:05:22.250 200 12538.25 208.93 54995.90 88888.00 2011-07-19 18:05:22.375 200 12538.27 208.97 54995.95 88888.00 2011-07-19 18:05:22.500 200 12538.33 208.97 54995.95 88888.00 2011-07-19 18:05:22.625 200 12538.33 208.93 54995.90 88888.00 2011-07-19 18:05:22.750 200 12538.25 208.85 54995.90 88888.00 2011-07-19 18:05:22.875 200 12538.25 208.85 54995.90 88888.00 2011-07-19 18:05:23.000 200 12538.20 208.90 54995.95 88888.00 2011-07-19 18:05:23.125 200 12538.17 208.90 54995.97 88888.00 2011-07-19 18:05:23.250 200 12538.08 208.93 54995.95 88888.00 2011-07-19 18:05:23.375 200 12538.05 208.93 54995.97 88888.00 2011-07-19 18:05:23.500 200 12538.00 208.93 54995.97 88888.00 2011-07-19 18:05:23.625 200 12537.92 208.93 54996.00 88888.00 2011-07-19 18:05:23.750 200 12537.92 208.95 54996.00 88888.00 2011-07-19 18:05:23.875 200 12537.92 208.93 54995.97 88888.00 2011-07-19 18:05:24.000 200 12537.92 208.95 54995.97 88888.00 2011-07-19 18:05:24.125 200 12537.88 208.95 54995.97 88888.00 2011-07-19 18:05:24.250 200 12537.77 208.95 54995.97 88888.00 2011-07-19 18:05:24.375 200 12537.80 208.95 54995.97 88888.00 2011-07-19 18:05:24.500 200 12537.80 208.95 54995.97 88888.00 2011-07-19 18:05:24.625 200 12537.77 208.97 54996.00 88888.00 2011-07-19 18:05:24.750 200 12537.85 209.00 54996.03 88888.00 2011-07-19 18:05:24.875 200 12537.90 208.97 54996.03 88888.00 2011-07-19 18:05:25.000 200 12537.80 209.00 54996.00 88888.00 2011-07-19 18:05:25.125 200 12537.67 209.00 54996.00 88888.00 2011-07-19 18:05:25.250 200 12537.70 209.00 54996.00 88888.00 2011-07-19 18:05:25.375 200 12537.75 209.03 54996.00 88888.00 2011-07-19 18:05:25.500 200 12537.70 208.97 54996.00 88888.00 2011-07-19 18:05:25.625 200 12537.70 208.97 54996.00 88888.00 2011-07-19 18:05:25.750 200 12537.73 209.03 54995.97 88888.00 2011-07-19 18:05:25.875 200 12537.73 209.03 54996.03 88888.00 2011-07-19 18:05:26.000 200 12537.70 209.00 54996.00 88888.00 2011-07-19 18:05:26.125 200 12537.70 209.00 54996.03 88888.00 2011-07-19 18:05:26.250 200 12537.62 209.03 54996.03 88888.00 2011-07-19 18:05:26.375 200 12537.67 209.03 54996.00 88888.00 2011-07-19 18:05:26.500 200 12537.73 209.03 54996.03 88888.00 2011-07-19 18:05:26.625 200 12537.65 209.05 54996.05 88888.00 2011-07-19 18:05:26.750 200 12537.65 209.05 54996.07 88888.00 2011-07-19 18:05:26.875 200 12537.62 209.03 54996.05 88888.00 2011-07-19 18:05:27.000 200 12537.55 209.03 54996.05 88888.00 2011-07-19 18:05:27.125 200 12537.55 209.07 54996.10 88888.00 2011-07-19 18:05:27.250 200 12537.58 209.07 54996.10 88888.00 2011-07-19 18:05:27.375 200 12537.55 209.05 54996.10 88888.00 2011-07-19 18:05:27.500 200 12537.55 209.05 54996.10 88888.00 2011-07-19 18:05:27.625 200 12537.50 209.05 54996.10 88888.00 2011-07-19 18:05:27.750 200 12537.48 209.07 54996.10 88888.00 2011-07-19 18:05:27.875 200 12537.42 209.05 54996.10 88888.00 2011-07-19 18:05:28.000 200 12537.48 209.05 54996.10 88888.00 2011-07-19 18:05:28.125 200 12537.48 209.10 54996.12 88888.00 2011-07-19 18:05:28.250 200 12537.42 209.12 54996.15 88888.00 2011-07-19 18:05:28.375 200 12537.45 209.10 54996.10 88888.00 2011-07-19 18:05:28.500 200 12537.45 209.07 54996.12 88888.00 2011-07-19 18:05:28.625 200 12537.48 209.15 54996.12 88888.00 2011-07-19 18:05:28.750 200 12537.42 209.18 54996.12 88888.00 2011-07-19 18:05:28.875 200 12537.35 209.15 54996.12 88888.00 2011-07-19 18:05:29.000 200 12537.35 209.12 54996.10 88888.00 2011-07-19 18:05:29.125 200 12537.33 209.12 54996.12 88888.00 2011-07-19 18:05:29.250 200 12537.23 209.10 54996.12 88888.00 2011-07-19 18:05:29.375 200 12537.15 209.10 54996.15 88888.00 2011-07-19 18:05:29.500 200 12537.17 209.15 54996.15 88888.00 2011-07-19 18:05:29.625 200 12537.20 209.15 54996.12 88888.00 2011-07-19 18:05:29.750 200 12537.30 209.15 54996.18 88888.00 2011-07-19 18:05:29.875 200 12537.33 209.18 54996.18 88888.00 2011-07-19 18:05:30.000 200 12537.30 209.20 54996.15 88888.00 2011-07-19 18:05:30.125 200 12537.23 209.18 54996.15 88888.00 2011-07-19 18:05:30.250 200 12537.17 209.22 54996.18 88888.00 2011-07-19 18:05:30.375 200 12537.23 209.22 54996.18 88888.00 2011-07-19 18:05:30.500 200 12537.25 209.22 54996.18 88888.00 2011-07-19 18:05:30.625 200 12537.20 209.22 54996.15 88888.00 2011-07-19 18:05:30.750 200 12537.20 209.22 54996.12 88888.00 2011-07-19 18:05:30.875 200 12537.17 209.22 54996.15 88888.00 2011-07-19 18:05:31.000 200 12537.20 209.22 54996.12 88888.00 2011-07-19 18:05:31.125 200 12537.20 209.20 54996.10 88888.00 2011-07-19 18:05:31.250 200 12537.23 209.20 54996.15 88888.00 2011-07-19 18:05:31.375 200 12537.27 209.25 54996.15 88888.00 2011-07-19 18:05:31.500 200 12537.17 209.22 54996.15 88888.00 2011-07-19 18:05:31.625 200 12537.12 209.25 54996.15 88888.00 2011-07-19 18:05:31.750 200 12537.12 209.28 54996.15 88888.00 2011-07-19 18:05:31.875 200 12537.12 209.28 54996.15 88888.00 2011-07-19 18:05:32.000 200 12537.15 209.28 54996.18 88888.00 2011-07-19 18:05:32.125 200 12537.12 209.32 54996.20 88888.00 2011-07-19 18:05:32.250 200 12537.10 209.30 54996.18 88888.00 2011-07-19 18:05:32.375 200 12537.12 209.28 54996.18 88888.00 2011-07-19 18:05:32.500 200 12537.08 209.30 54996.18 88888.00 2011-07-19 18:05:32.625 200 12537.12 209.32 54996.20 88888.00 2011-07-19 18:05:32.750 200 12537.15 209.32 54996.22 88888.00 2011-07-19 18:05:32.875 200 12537.15 209.30 54996.20 88888.00 2011-07-19 18:05:33.000 200 12537.12 209.30 54996.18 88888.00 2011-07-19 18:05:33.125 200 12537.08 209.32 54996.20 88888.00 2011-07-19 18:05:33.250 200 12537.00 209.32 54996.20 88888.00 2011-07-19 18:05:33.375 200 12537.05 209.35 54996.22 88888.00 2011-07-19 18:05:33.500 200 12537.08 209.40 54996.22 88888.00 2011-07-19 18:05:33.625 200 12537.10 209.40 54996.22 88888.00 2011-07-19 18:05:33.750 200 12537.05 209.38 54996.22 88888.00 2011-07-19 18:05:33.875 200 12537.02 209.38 54996.22 88888.00 2011-07-19 18:05:34.000 200 12537.02 209.40 54996.22 88888.00 2011-07-19 18:05:34.125 200 12536.98 209.38 54996.22 88888.00 2011-07-19 18:05:34.250 200 12536.92 209.40 54996.20 88888.00 2011-07-19 18:05:34.375 200 12536.92 209.43 54996.25 88888.00 2011-07-19 18:05:34.500 200 12536.98 209.45 54996.22 88888.00 2011-07-19 18:05:34.625 200 12536.98 209.43 54996.22 88888.00 2011-07-19 18:05:34.750 200 12536.95 209.38 54996.18 88888.00 2011-07-19 18:05:34.875 200 12536.98 209.38 54996.20 88888.00 2011-07-19 18:05:35.000 200 12536.98 209.35 54996.20 88888.00 2011-07-19 18:05:35.125 200 12536.98 209.40 54996.20 88888.00 2011-07-19 18:05:35.250 200 12536.90 209.43 54996.25 88888.00 2011-07-19 18:05:35.375 200 12536.85 209.43 54996.22 88888.00 2011-07-19 18:05:35.500 200 12536.83 209.40 54996.20 88888.00 2011-07-19 18:05:35.625 200 12536.77 209.43 54996.22 88888.00 2011-07-19 18:05:35.750 200 12536.75 209.50 54996.25 88888.00 2011-07-19 18:05:35.875 200 12536.70 209.47 54996.22 88888.00 2011-07-19 18:05:36.000 200 12536.70 209.45 54996.20 88888.00 2011-07-19 18:05:36.125 200 12536.77 209.47 54996.22 88888.00 2011-07-19 18:05:36.250 200 12536.80 209.50 54996.28 88888.00 2011-07-19 18:05:36.375 200 12536.80 209.53 54996.28 88888.00 2011-07-19 18:05:36.500 200 12536.73 209.55 54996.30 88888.00 2011-07-19 18:05:36.625 200 12536.67 209.55 54996.25 88888.00 2011-07-19 18:05:36.750 200 12536.65 209.53 54996.25 88888.00 2011-07-19 18:05:36.875 200 12536.65 209.53 54996.28 88888.00 2011-07-19 18:05:37.000 200 12536.70 209.55 54996.30 88888.00 2011-07-19 18:05:37.125 200 12536.67 209.57 54996.32 88888.00 2011-07-19 18:05:37.250 200 12536.65 209.57 54996.30 88888.00 2011-07-19 18:05:37.375 200 12536.67 209.60 54996.28 88888.00 2011-07-19 18:05:37.500 200 12536.62 209.57 54996.25 88888.00 2011-07-19 18:05:37.625 200 12536.60 209.57 54996.25 88888.00 2011-07-19 18:05:37.750 200 12536.55 209.57 54996.28 88888.00 2011-07-19 18:05:37.875 200 12536.58 209.62 54996.25 88888.00 2011-07-19 18:05:38.000 200 12536.55 209.65 54996.25 88888.00 2011-07-19 18:05:38.125 200 12536.48 209.65 54996.25 88888.00 2011-07-19 18:05:38.250 200 12536.52 209.65 54996.30 88888.00 2011-07-19 18:05:38.375 200 12536.55 209.68 54996.30 88888.00 2011-07-19 18:05:38.500 200 12536.55 209.68 54996.28 88888.00 2011-07-19 18:05:38.625 200 12536.52 209.68 54996.30 88888.00 2011-07-19 18:05:38.750 200 12536.52 209.70 54996.30 88888.00 2011-07-19 18:05:38.875 200 12536.55 209.68 54996.30 88888.00 2011-07-19 18:05:39.000 200 12536.52 209.68 54996.30 88888.00 2011-07-19 18:05:39.125 200 12536.42 209.68 54996.32 88888.00 2011-07-19 18:05:39.250 200 12536.35 209.68 54996.30 88888.00 2011-07-19 18:05:39.375 200 12536.38 209.70 54996.32 88888.00 2011-07-19 18:05:39.500 200 12536.35 209.70 54996.30 88888.00 2011-07-19 18:05:39.625 200 12536.30 209.72 54996.28 88888.00 2011-07-19 18:05:39.750 200 12536.23 209.72 54996.32 88888.00 2011-07-19 18:05:39.875 200 12536.20 209.75 54996.30 88888.00 2011-07-19 18:05:40.000 200 12536.20 209.75 54996.30 88888.00 2011-07-19 18:05:40.125 200 12536.20 209.78 54996.35 88888.00 2011-07-19 18:05:40.250 200 12536.17 209.80 54996.35 88888.00 2011-07-19 18:05:40.375 200 12536.15 209.78 54996.35 88888.00 2011-07-19 18:05:40.500 200 12536.12 209.80 54996.38 88888.00 2011-07-19 18:05:40.625 200 12536.12 209.85 54996.38 88888.00 2011-07-19 18:05:40.750 200 12536.15 209.88 54996.38 88888.00 2011-07-19 18:05:40.875 200 12536.15 209.85 54996.32 88888.00 2011-07-19 18:05:41.000 200 12536.08 209.82 54996.32 88888.00 2011-07-19 18:05:41.125 200 12536.00 209.85 54996.35 88888.00 2011-07-19 18:05:41.250 200 12535.92 209.80 54996.35 88888.00 2011-07-19 18:05:41.375 200 12535.95 209.82 54996.35 88888.00 2011-07-19 18:05:41.500 200 12535.98 209.82 54996.35 88888.00 2011-07-19 18:05:41.625 200 12535.92 209.85 54996.38 88888.00 2011-07-19 18:05:41.750 200 12535.88 209.88 54996.38 88888.00 2011-07-19 18:05:41.875 200 12535.88 209.88 54996.38 88888.00 2011-07-19 18:05:42.000 200 12535.83 209.85 54996.35 88888.00 2011-07-19 18:05:42.125 200 12535.77 209.88 54996.38 88888.00 2011-07-19 18:05:42.250 200 12535.77 209.88 54996.38 88888.00 2011-07-19 18:05:42.375 200 12535.77 209.90 54996.38 88888.00 2011-07-19 18:05:42.500 200 12535.73 209.95 54996.38 88888.00 2011-07-19 18:05:42.625 200 12535.70 209.93 54996.40 88888.00 2011-07-19 18:05:42.750 200 12535.70 209.93 54996.38 88888.00 2011-07-19 18:05:42.875 200 12535.75 209.93 54996.40 88888.00 2011-07-19 18:05:43.000 200 12535.75 209.97 54996.38 88888.00 2011-07-19 18:05:43.125 200 12535.70 209.95 54996.40 88888.00 2011-07-19 18:05:43.250 200 12535.60 209.95 54996.43 88888.00 2011-07-19 18:05:43.375 200 12535.60 209.97 54996.38 88888.00 2011-07-19 18:05:43.500 200 12535.65 210.00 54996.40 88888.00 2011-07-19 18:05:43.625 200 12535.67 210.05 54996.43 88888.00 2011-07-19 18:05:43.750 200 12535.62 210.03 54996.43 88888.00 2011-07-19 18:05:43.875 200 12535.65 210.03 54996.43 88888.00 2011-07-19 18:05:44.000 200 12535.67 210.03 54996.43 88888.00 2011-07-19 18:05:44.125 200 12535.65 210.05 54996.45 88888.00 2011-07-19 18:05:44.250 200 12535.58 210.05 54996.43 88888.00 2011-07-19 18:05:44.375 200 12535.50 210.03 54996.40 88888.00 2011-07-19 18:05:44.500 200 12535.38 210.03 54996.40 88888.00 2011-07-19 18:05:44.625 200 12535.40 210.05 54996.43 88888.00 2011-07-19 18:05:44.750 200 12535.42 210.10 54996.45 88888.00 2011-07-19 18:05:44.875 200 12535.38 210.12 54996.47 88888.00 2011-07-19 18:05:45.000 200 12535.35 210.10 54996.43 88888.00 2011-07-19 18:05:45.125 200 12535.27 210.07 54996.45 88888.00 2011-07-19 18:05:45.250 200 12535.27 210.10 54996.45 88888.00 2011-07-19 18:05:45.375 200 12535.27 210.15 54996.47 88888.00 2011-07-19 18:05:45.500 200 12535.17 210.20 54996.47 88888.00 2011-07-19 18:05:45.625 200 12535.15 210.20 54996.50 88888.00 2011-07-19 18:05:45.750 200 12535.15 210.20 54996.47 88888.00 2011-07-19 18:05:45.875 200 12535.17 210.18 54996.45 88888.00 2011-07-19 18:05:46.000 200 12535.15 210.18 54996.45 88888.00 2011-07-19 18:05:46.125 200 12535.12 210.22 54996.50 88888.00 2011-07-19 18:05:46.250 200 12535.08 210.22 54996.50 88888.00 2011-07-19 18:05:46.375 200 12535.10 210.25 54996.50 88888.00 2011-07-19 18:05:46.500 200 12535.12 210.28 54996.50 88888.00 2011-07-19 18:05:46.625 200 12535.15 210.28 54996.50 88888.00 2011-07-19 18:05:46.750 200 12535.05 210.25 54996.50 88888.00 2011-07-19 18:05:46.875 200 12534.98 210.28 54996.50 88888.00 2011-07-19 18:05:47.000 200 12534.95 210.30 54996.50 88888.00 2011-07-19 18:05:47.125 200 12534.92 210.28 54996.47 88888.00 2011-07-19 18:05:47.250 200 12534.95 210.30 54996.47 88888.00 2011-07-19 18:05:47.375 200 12535.05 210.32 54996.50 88888.00 2011-07-19 18:05:47.500 200 12535.00 210.38 54996.50 88888.00 2011-07-19 18:05:47.625 200 12534.90 210.38 54996.50 88888.00 2011-07-19 18:05:47.750 200 12534.85 210.38 54996.50 88888.00 2011-07-19 18:05:47.875 200 12534.83 210.38 54996.50 88888.00 2011-07-19 18:05:48.000 200 12534.88 210.40 54996.50 88888.00 2011-07-19 18:05:48.125 200 12534.90 210.40 54996.50 88888.00 2011-07-19 18:05:48.250 200 12534.83 210.43 54996.47 88888.00 2011-07-19 18:05:48.375 200 12534.80 210.43 54996.50 88888.00 2011-07-19 18:05:48.500 200 12534.73 210.45 54996.53 88888.00 2011-07-19 18:05:48.625 200 12534.73 210.47 54996.53 88888.00 2011-07-19 18:05:48.750 200 12534.75 210.50 54996.50 88888.00 2011-07-19 18:05:48.875 200 12534.73 210.50 54996.50 88888.00 2011-07-19 18:05:49.000 200 12534.67 210.53 54996.47 88888.00 2011-07-19 18:05:49.125 200 12534.58 210.53 54996.50 88888.00 2011-07-19 18:05:49.250 200 12534.52 210.53 54996.50 88888.00 2011-07-19 18:05:49.375 200 12534.52 210.55 54996.50 88888.00 2011-07-19 18:05:49.500 200 12534.52 210.60 54996.50 88888.00 2011-07-19 18:05:49.625 200 12534.48 210.60 54996.53 88888.00 2011-07-19 18:05:49.750 200 12534.40 210.62 54996.50 88888.00 2011-07-19 18:05:49.875 200 12534.42 210.68 54996.50 88888.00 2011-07-19 18:05:50.000 200 12534.48 210.62 54996.47 88888.00 2011-07-19 18:05:50.125 200 12534.48 210.60 54996.50 88888.00 2011-07-19 18:05:50.250 200 12534.42 210.65 54996.50 88888.00 2011-07-19 18:05:50.375 200 12534.42 210.68 54996.53 88888.00 2011-07-19 18:05:50.500 200 12534.40 210.72 54996.53 88888.00 2011-07-19 18:05:50.625 200 12534.35 210.72 54996.53 88888.00 2011-07-19 18:05:50.750 200 12534.27 210.75 54996.53 88888.00 2011-07-19 18:05:50.875 200 12534.30 210.82 54996.55 88888.00 2011-07-19 18:05:51.000 200 12534.27 210.80 54996.53 88888.00 2011-07-19 18:05:51.125 200 12534.20 210.80 54996.53 88888.00 2011-07-19 18:05:51.250 200 12534.15 210.78 54996.53 88888.00 2011-07-19 18:05:51.375 200 12534.17 210.80 54996.50 88888.00 2011-07-19 18:05:51.500 200 12534.17 210.82 54996.50 88888.00 2011-07-19 18:05:51.625 200 12534.17 210.82 54996.53 88888.00 2011-07-19 18:05:51.750 200 12534.23 210.88 54996.55 88888.00 2011-07-19 18:05:51.875 200 12534.15 210.93 54996.55 88888.00 2011-07-19 18:05:52.000 200 12534.12 210.93 54996.53 88888.00 2011-07-19 18:05:52.125 200 12534.10 210.95 54996.53 88888.00 2011-07-19 18:05:52.250 200 12534.05 210.97 54996.53 88888.00 2011-07-19 18:05:52.375 200 12534.08 210.97 54996.53 88888.00 2011-07-19 18:05:52.500 200 12534.08 211.03 54996.53 88888.00 2011-07-19 18:05:52.625 200 12534.02 211.00 54996.53 88888.00 2011-07-19 18:05:52.750 200 12533.98 211.00 54996.53 88888.00 2011-07-19 18:05:52.875 200 12534.02 211.05 54996.53 88888.00 2011-07-19 18:05:53.000 200 12534.00 211.07 54996.53 88888.00 2011-07-19 18:05:53.125 200 12533.98 211.10 54996.53 88888.00 2011-07-19 18:05:53.250 200 12534.00 211.12 54996.55 88888.00 2011-07-19 18:05:53.375 200 12534.10 211.15 54996.55 88888.00 2011-07-19 18:05:53.500 200 12534.02 211.15 54996.53 88888.00 2011-07-19 18:05:53.625 200 12533.92 211.15 54996.53 88888.00 2011-07-19 18:05:53.750 200 12533.90 211.15 54996.53 88888.00 2011-07-19 18:05:53.875 200 12533.88 211.18 54996.55 88888.00 2011-07-19 18:05:54.000 200 12533.90 211.22 54996.57 88888.00 2011-07-19 18:05:54.125 200 12533.92 211.28 54996.57 88888.00 2011-07-19 18:05:54.250 200 12533.90 211.28 54996.57 88888.00 2011-07-19 18:05:54.375 200 12533.85 211.25 54996.53 88888.00 2011-07-19 18:05:54.500 200 12533.83 211.30 54996.57 88888.00 2011-07-19 18:05:54.625 200 12533.83 211.30 54996.55 88888.00 2011-07-19 18:05:54.750 200 12533.83 211.32 54996.55 88888.00 2011-07-19 18:05:54.875 200 12533.77 211.35 54996.55 88888.00 2011-07-19 18:05:55.000 200 12533.73 211.38 54996.57 88888.00 2011-07-19 18:05:55.125 200 12533.70 211.38 54996.60 88888.00 2011-07-19 18:05:55.250 200 12533.65 211.40 54996.57 88888.00 2011-07-19 18:05:55.375 200 12533.70 211.43 54996.55 88888.00 2011-07-19 18:05:55.500 200 12533.65 211.43 54996.55 88888.00 2011-07-19 18:05:55.625 200 12533.60 211.45 54996.60 88888.00 2011-07-19 18:05:55.750 200 12533.58 211.47 54996.60 88888.00 2011-07-19 18:05:55.875 200 12533.55 211.47 54996.60 88888.00 2011-07-19 18:05:56.000 200 12533.58 211.50 54996.57 88888.00 2011-07-19 18:05:56.125 200 12533.60 211.50 54996.57 88888.00 2011-07-19 18:05:56.250 200 12533.60 211.53 54996.55 88888.00 2011-07-19 18:05:56.375 200 12533.58 211.53 54996.55 88888.00 2011-07-19 18:05:56.500 200 12533.58 211.57 54996.55 88888.00 2011-07-19 18:05:56.625 200 12533.58 211.60 54996.57 88888.00 2011-07-19 18:05:56.750 200 12533.55 211.62 54996.60 88888.00 2011-07-19 18:05:56.875 200 12533.45 211.68 54996.57 88888.00 2011-07-19 18:05:57.000 200 12533.42 211.70 54996.55 88888.00 2011-07-19 18:05:57.125 200 12533.50 211.68 54996.57 88888.00 2011-07-19 18:05:57.250 200 12533.55 211.65 54996.55 88888.00 2011-07-19 18:05:57.375 200 12533.58 211.68 54996.57 88888.00 2011-07-19 18:05:57.500 200 12533.52 211.72 54996.60 88888.00 2011-07-19 18:05:57.625 200 12533.45 211.72 54996.57 88888.00 2011-07-19 18:05:57.750 200 12533.40 211.75 54996.55 88888.00 2011-07-19 18:05:57.875 200 12533.42 211.78 54996.57 88888.00 2011-07-19 18:05:58.000 200 12533.42 211.80 54996.57 88888.00 2011-07-19 18:05:58.125 200 12533.38 211.80 54996.60 88888.00 2011-07-19 18:05:58.250 200 12533.33 211.80 54996.60 88888.00 2011-07-19 18:05:58.375 200 12533.30 211.85 54996.60 88888.00 2011-07-19 18:05:58.500 200 12533.27 211.88 54996.57 88888.00 2011-07-19 18:05:58.625 200 12533.23 211.90 54996.57 88888.00 2011-07-19 18:05:58.750 200 12533.25 211.88 54996.57 88888.00 2011-07-19 18:05:58.875 200 12533.27 211.90 54996.60 88888.00 2011-07-19 18:05:59.000 200 12533.30 211.95 54996.57 88888.00 2011-07-19 18:05:59.125 200 12533.35 211.97 54996.57 88888.00 2011-07-19 18:05:59.250 200 12533.25 211.97 54996.55 88888.00 2011-07-19 18:05:59.375 200 12533.20 211.97 54996.55 88888.00 2011-07-19 18:05:59.500 200 12533.23 212.00 54996.57 88888.00 2011-07-19 18:05:59.625 200 12533.25 212.03 54996.57 88888.00 2011-07-19 18:05:59.750 200 12533.20 212.05 54996.55 88888.00 2011-07-19 18:05:59.875 200 12533.17 212.05 54996.55 88888.00 2011-07-19 18:06:00.000 200 12533.17 212.07 54996.55 88888.00 2011-07-19 18:06:00.125 200 12533.20 212.05 54996.55 88888.00 2011-07-19 18:06:00.250 200 12533.15 212.07 54996.55 88888.00 2011-07-19 18:06:00.375 200 12533.12 212.10 54996.57 88888.00 2011-07-19 18:06:00.500 200 12533.08 212.10 54996.57 88888.00 2011-07-19 18:06:00.625 200 12533.05 212.12 54996.57 88888.00 2011-07-19 18:06:00.750 200 12533.00 212.12 54996.55 88888.00 2011-07-19 18:06:00.875 200 12532.92 212.10 54996.57 88888.00 2011-07-19 18:06:01.000 200 12533.00 212.10 54996.57 88888.00 2011-07-19 18:06:01.125 200 12533.05 212.10 54996.57 88888.00 2011-07-19 18:06:01.250 200 12533.02 212.12 54996.55 88888.00 2011-07-19 18:06:01.375 200 12533.05 212.18 54996.60 88888.00 2011-07-19 18:06:01.500 200 12533.02 212.15 54996.57 88888.00 2011-07-19 18:06:01.625 200 12532.98 212.15 54996.55 88888.00 2011-07-19 18:06:01.750 200 12532.92 212.15 54996.55 88888.00 2011-07-19 18:06:01.875 200 12532.95 212.12 54996.53 88888.00 2011-07-19 18:06:02.000 200 12532.98 212.20 54996.53 88888.00 2011-07-19 18:06:02.125 200 12532.90 212.30 54996.57 88888.00 2011-07-19 18:06:02.250 200 12532.83 212.25 54996.57 88888.00 2011-07-19 18:06:02.375 200 12532.80 212.22 54996.60 88888.00 2011-07-19 18:06:02.500 200 12532.88 212.22 54996.57 88888.00 2011-07-19 18:06:02.625 200 12532.88 212.25 54996.55 88888.00 2011-07-19 18:06:02.750 200 12532.90 212.25 54996.57 88888.00 2011-07-19 18:06:02.875 200 12532.85 212.30 54996.60 88888.00 2011-07-19 18:06:03.000 200 12532.85 212.32 54996.60 88888.00 2011-07-19 18:06:03.125 200 12532.90 212.30 54996.57 88888.00 2011-07-19 18:06:03.250 200 12532.88 212.28 54996.57 88888.00 2011-07-19 18:06:03.375 200 12532.83 212.30 54996.55 88888.00 2011-07-19 18:06:03.500 200 12532.70 212.32 54996.57 88888.00 2011-07-19 18:06:03.625 200 12532.67 212.30 54996.57 88888.00 2011-07-19 18:06:03.750 200 12532.77 212.32 54996.57 88888.00 2011-07-19 18:06:03.875 200 12532.80 212.38 54996.60 88888.00 2011-07-19 18:06:04.000 200 12532.77 212.40 54996.60 88888.00 2011-07-19 18:06:04.125 200 12532.73 212.32 54996.57 88888.00 2011-07-19 18:06:04.250 200 12532.67 212.35 54996.60 88888.00 2011-07-19 18:06:04.375 200 12532.70 212.35 54996.60 88888.00 2011-07-19 18:06:04.500 200 12532.65 212.40 54996.57 88888.00 2011-07-19 18:06:04.625 200 12532.62 212.40 54996.55 88888.00 2011-07-19 18:06:04.750 200 12532.62 212.40 54996.57 88888.00 2011-07-19 18:06:04.875 200 12532.60 212.40 54996.57 88888.00 2011-07-19 18:06:05.000 200 12532.62 212.43 54996.55 88888.00 2011-07-19 18:06:05.125 200 12532.65 212.43 54996.57 88888.00 2011-07-19 18:06:05.250 200 12532.62 212.43 54996.57 88888.00 2011-07-19 18:06:05.375 200 12532.60 212.45 54996.55 88888.00 2011-07-19 18:06:05.500 200 12532.58 212.45 54996.55 88888.00 2011-07-19 18:06:05.625 200 12532.55 212.43 54996.55 88888.00 2011-07-19 18:06:05.750 200 12532.52 212.45 54996.55 88888.00 2011-07-19 18:06:05.875 200 12532.48 212.47 54996.57 88888.00 2011-07-19 18:06:06.000 200 12532.48 212.50 54996.60 88888.00 2011-07-19 18:06:06.125 200 12532.48 212.50 54996.57 88888.00 2011-07-19 18:06:06.250 200 12532.45 212.45 54996.57 88888.00 2011-07-19 18:06:06.375 200 12532.48 212.47 54996.57 88888.00 2011-07-19 18:06:06.500 200 12532.40 212.50 54996.57 88888.00 2011-07-19 18:06:06.625 200 12532.33 212.50 54996.55 88888.00 2011-07-19 18:06:06.750 200 12532.40 212.53 54996.55 88888.00 2011-07-19 18:06:06.875 200 12532.45 212.55 54996.55 88888.00 2011-07-19 18:06:07.000 200 12532.45 212.55 54996.55 88888.00 2011-07-19 18:06:07.125 200 12532.42 212.55 54996.55 88888.00 2011-07-19 18:06:07.250 200 12532.35 212.53 54996.55 88888.00 2011-07-19 18:06:07.375 200 12532.38 212.57 54996.55 88888.00 2011-07-19 18:06:07.500 200 12532.42 212.65 54996.57 88888.00 2011-07-19 18:06:07.625 200 12532.38 212.65 54996.55 88888.00 2011-07-19 18:06:07.750 200 12532.38 212.62 54996.53 88888.00 2011-07-19 18:06:07.875 200 12532.33 212.62 54996.53 88888.00 2011-07-19 18:06:08.000 200 12532.40 212.65 54996.53 88888.00 2011-07-19 18:06:08.125 200 12532.40 212.68 54996.57 88888.00 2011-07-19 18:06:08.250 200 12532.38 212.68 54996.57 88888.00 2011-07-19 18:06:08.375 200 12532.38 212.70 54996.55 88888.00 2011-07-19 18:06:08.500 200 12532.33 212.68 54996.53 88888.00 2011-07-19 18:06:08.625 200 12532.35 212.68 54996.50 88888.00 2011-07-19 18:06:08.750 200 12532.45 212.68 54996.50 88888.00 2011-07-19 18:06:08.875 200 12532.48 212.75 54996.53 88888.00 2011-07-19 18:06:09.000 200 12532.45 212.80 54996.55 88888.00 2011-07-19 18:06:09.125 200 12532.38 212.78 54996.57 88888.00 2011-07-19 18:06:09.250 200 12532.40 212.82 54996.57 88888.00 2011-07-19 18:06:09.375 200 12532.42 212.80 54996.55 88888.00 2011-07-19 18:06:09.500 200 12532.40 212.78 54996.50 88888.00 2011-07-19 18:06:09.625 200 12532.35 212.78 54996.53 88888.00 2011-07-19 18:06:09.750 200 12532.38 212.82 54996.57 88888.00 2011-07-19 18:06:09.875 200 12532.40 212.82 54996.57 88888.00 2011-07-19 18:06:10.000 200 12532.40 212.88 54996.57 88888.00 2011-07-19 18:06:10.125 200 12532.33 212.88 54996.60 88888.00 2011-07-19 18:06:10.250 200 12532.35 212.90 54996.57 88888.00 2011-07-19 18:06:10.375 200 12532.38 212.88 54996.55 88888.00 2011-07-19 18:06:10.500 200 12532.35 212.93 54996.55 88888.00 2011-07-19 18:06:10.625 200 12532.40 212.93 54996.55 88888.00 2011-07-19 18:06:10.750 200 12532.38 212.95 54996.55 88888.00 2011-07-19 18:06:10.875 200 12532.38 213.00 54996.57 88888.00 2011-07-19 18:06:11.000 200 12532.40 212.97 54996.53 88888.00 2011-07-19 18:06:11.125 200 12532.42 212.97 54996.53 88888.00 2011-07-19 18:06:11.250 200 12532.40 213.00 54996.53 88888.00 2011-07-19 18:06:11.375 200 12532.42 213.00 54996.53 88888.00 2011-07-19 18:06:11.500 200 12532.48 213.03 54996.53 88888.00 2011-07-19 18:06:11.625 200 12532.55 213.07 54996.55 88888.00 2011-07-19 18:06:11.750 200 12532.55 213.07 54996.53 88888.00 2011-07-19 18:06:11.875 200 12532.48 213.03 54996.50 88888.00 2011-07-19 18:06:12.000 200 12532.45 213.05 54996.47 88888.00 2011-07-19 18:06:12.125 200 12532.48 213.05 54996.53 88888.00 2011-07-19 18:06:12.250 200 12532.48 213.07 54996.50 88888.00 2011-07-19 18:06:12.375 200 12532.52 213.15 54996.53 88888.00 2011-07-19 18:06:12.500 200 12532.52 213.18 54996.53 88888.00 2011-07-19 18:06:12.625 200 12532.45 213.15 54996.47 88888.00 2011-07-19 18:06:12.750 200 12532.42 213.10 54996.45 88888.00 2011-07-19 18:06:12.875 200 12532.40 213.12 54996.47 88888.00 2011-07-19 18:06:13.000 200 12532.40 213.12 54996.47 88888.00 2011-07-19 18:06:13.125 200 12532.40 213.15 54996.50 88888.00 2011-07-19 18:06:13.250 200 12532.45 213.15 54996.53 88888.00 2011-07-19 18:06:13.375 200 12532.52 213.20 54996.53 88888.00 2011-07-19 18:06:13.500 200 12532.50 213.18 54996.53 88888.00 2011-07-19 18:06:13.625 200 12532.45 213.18 54996.50 88888.00 2011-07-19 18:06:13.750 200 12532.45 213.18 54996.47 88888.00 2011-07-19 18:06:13.875 200 12532.45 213.20 54996.45 88888.00 2011-07-19 18:06:14.000 200 12532.45 213.22 54996.47 88888.00 2011-07-19 18:06:14.125 200 12532.50 213.25 54996.53 88888.00 2011-07-19 18:06:14.250 200 12532.48 213.22 54996.47 88888.00 2011-07-19 18:06:14.375 200 12532.45 213.20 54996.45 88888.00 2011-07-19 18:06:14.500 200 12532.40 213.22 54996.45 88888.00 2011-07-19 18:06:14.625 200 12532.38 213.25 54996.47 88888.00 2011-07-19 18:06:14.750 200 12532.40 213.25 54996.45 88888.00 2011-07-19 18:06:14.875 200 12532.45 213.22 54996.45 88888.00 2011-07-19 18:06:15.000 200 12532.45 213.25 54996.45 88888.00 2011-07-19 18:06:15.125 200 12532.48 213.28 54996.47 88888.00 2011-07-19 18:06:15.250 200 12532.42 213.28 54996.45 88888.00 2011-07-19 18:06:15.375 200 12532.42 213.28 54996.45 88888.00 2011-07-19 18:06:15.500 200 12532.48 213.30 54996.45 88888.00 2011-07-19 18:06:15.625 200 12532.52 213.32 54996.45 88888.00 2011-07-19 18:06:15.750 200 12532.52 213.32 54996.45 88888.00 2011-07-19 18:06:15.875 200 12532.48 213.35 54996.45 88888.00 2011-07-19 18:06:16.000 200 12532.50 213.35 54996.45 88888.00 2011-07-19 18:06:16.125 200 12532.58 213.32 54996.45 88888.00 2011-07-19 18:06:16.250 200 12532.52 213.30 54996.45 88888.00 2011-07-19 18:06:16.375 200 12532.52 213.38 54996.45 88888.00 2011-07-19 18:06:16.500 200 12532.52 213.43 54996.47 88888.00 2011-07-19 18:06:16.625 200 12532.55 213.43 54996.47 88888.00 2011-07-19 18:06:16.750 200 12532.52 213.43 54996.45 88888.00 2011-07-19 18:06:16.875 200 12532.58 213.43 54996.45 88888.00 2011-07-19 18:06:17.000 200 12532.65 213.40 54996.43 88888.00 2011-07-19 18:06:17.125 200 12532.62 213.40 54996.45 88888.00 2011-07-19 18:06:17.250 200 12532.58 213.38 54996.45 88888.00 2011-07-19 18:06:17.375 200 12532.62 213.40 54996.43 88888.00 2011-07-19 18:06:17.500 200 12532.60 213.40 54996.45 88888.00 2011-07-19 18:06:17.625 200 12532.58 213.38 54996.43 88888.00 2011-07-19 18:06:17.750 200 12532.62 213.40 54996.40 88888.00 2011-07-19 18:06:17.875 200 12532.62 213.43 54996.38 88888.00 2011-07-19 18:06:18.000 200 12532.65 213.43 54996.43 88888.00 2011-07-19 18:06:18.125 200 12532.62 213.43 54996.40 88888.00 2011-07-19 18:06:18.250 200 12532.62 213.43 54996.40 88888.00 2011-07-19 18:06:18.375 200 12532.65 213.45 54996.40 88888.00 2011-07-19 18:06:18.500 200 12532.65 213.47 54996.43 88888.00 2011-07-19 18:06:18.625 200 12532.67 213.47 54996.45 88888.00 2011-07-19 18:06:18.750 200 12532.75 213.50 54996.43 88888.00 2011-07-19 18:06:18.875 200 12532.70 213.45 54996.40 88888.00 2011-07-19 18:06:19.000 200 12532.67 213.47 54996.40 88888.00 2011-07-19 18:06:19.125 200 12532.75 213.47 54996.43 88888.00 2011-07-19 18:06:19.250 200 12532.75 213.47 54996.40 88888.00 2011-07-19 18:06:19.375 200 12532.75 213.47 54996.43 88888.00 2011-07-19 18:06:19.500 200 12532.62 213.47 54996.38 88888.00 2011-07-19 18:06:19.625 200 12532.65 213.50 54996.43 88888.00 2011-07-19 18:06:19.750 200 12532.67 213.55 54996.43 88888.00 2011-07-19 18:06:19.875 200 12532.65 213.55 54996.45 88888.00 2011-07-19 18:06:20.000 200 12532.67 213.53 54996.40 88888.00 2011-07-19 18:06:20.125 200 12532.67 213.55 54996.38 88888.00 2011-07-19 18:06:20.250 200 12532.60 213.53 54996.38 88888.00 2011-07-19 18:06:20.375 200 12532.60 213.53 54996.35 88888.00 2011-07-19 18:06:20.500 200 12532.55 213.50 54996.40 88888.00 2011-07-19 18:06:20.625 200 12532.62 213.53 54996.40 88888.00 2011-07-19 18:06:20.750 200 12532.67 213.57 54996.40 88888.00 2011-07-19 18:06:20.875 200 12532.65 213.57 54996.40 88888.00 2011-07-19 18:06:21.000 200 12532.60 213.55 54996.38 88888.00 2011-07-19 18:06:21.125 200 12532.58 213.55 54996.38 88888.00 2011-07-19 18:06:21.250 200 12532.60 213.57 54996.40 88888.00 2011-07-19 18:06:21.375 200 12532.70 213.55 54996.38 88888.00 2011-07-19 18:06:21.500 200 12532.77 213.55 54996.38 88888.00 2011-07-19 18:06:21.625 200 12532.75 213.57 54996.40 88888.00 2011-07-19 18:06:21.750 200 12532.67 213.57 54996.40 88888.00 2011-07-19 18:06:21.875 200 12532.70 213.57 54996.40 88888.00 2011-07-19 18:06:22.000 200 12532.67 213.55 54996.40 88888.00 2011-07-19 18:06:22.125 200 12532.62 213.55 54996.40 88888.00 2011-07-19 18:06:22.250 200 12532.55 213.55 54996.43 88888.00 2011-07-19 18:06:22.375 200 12532.58 213.55 54996.40 88888.00 2011-07-19 18:06:22.500 200 12532.60 213.55 54996.40 88888.00 2011-07-19 18:06:22.625 200 12532.65 213.55 54996.38 88888.00 2011-07-19 18:06:22.750 200 12532.62 213.57 54996.40 88888.00 2011-07-19 18:06:22.875 200 12532.58 213.57 54996.38 88888.00 2011-07-19 18:06:23.000 200 12532.62 213.57 54996.38 88888.00 2011-07-19 18:06:23.125 200 12532.65 213.62 54996.43 88888.00 2011-07-19 18:06:23.250 200 12532.65 213.60 54996.40 88888.00 2011-07-19 18:06:23.375 200 12532.65 213.57 54996.38 88888.00 2011-07-19 18:06:23.500 200 12532.65 213.55 54996.35 88888.00 2011-07-19 18:06:23.625 200 12532.60 213.55 54996.35 88888.00 2011-07-19 18:06:23.750 200 12532.62 213.57 54996.38 88888.00 2011-07-19 18:06:23.875 200 12532.60 213.60 54996.40 88888.00 2011-07-19 18:06:24.000 200 12532.60 213.60 54996.40 88888.00 2011-07-19 18:06:24.125 200 12532.60 213.60 54996.43 88888.00 2011-07-19 18:06:24.250 200 12532.55 213.60 54996.43 88888.00 2011-07-19 18:06:24.375 200 12532.50 213.57 54996.40 88888.00 2011-07-19 18:06:24.500 200 12532.48 213.55 54996.40 88888.00 2011-07-19 18:06:24.625 200 12532.48 213.55 54996.40 88888.00 2011-07-19 18:06:24.750 200 12532.52 213.55 54996.45 88888.00 2011-07-19 18:06:24.875 200 12532.58 213.60 54996.47 88888.00 2011-07-19 18:06:25.000 200 12532.58 213.62 54996.45 88888.00 2011-07-19 18:06:25.125 200 12532.50 213.60 54996.43 88888.00 2011-07-19 18:06:25.250 200 12532.45 213.55 54996.43 88888.00 2011-07-19 18:06:25.375 200 12532.50 213.60 54996.40 88888.00 2011-07-19 18:06:25.500 200 12532.52 213.60 54996.40 88888.00 2011-07-19 18:06:25.625 200 12532.50 213.60 54996.43 88888.00 2011-07-19 18:06:25.750 200 12532.50 213.60 54996.43 88888.00 2011-07-19 18:06:25.875 200 12532.58 213.62 54996.45 88888.00 2011-07-19 18:06:26.000 200 12532.55 213.65 54996.45 88888.00 2011-07-19 18:06:26.125 200 12532.50 213.62 54996.45 88888.00 2011-07-19 18:06:26.250 200 12532.42 213.60 54996.43 88888.00 2011-07-19 18:06:26.375 200 12532.48 213.62 54996.45 88888.00 2011-07-19 18:06:26.500 200 12532.52 213.62 54996.43 88888.00 2011-07-19 18:06:26.625 200 12532.52 213.62 54996.43 88888.00 2011-07-19 18:06:26.750 200 12532.50 213.62 54996.43 88888.00 2011-07-19 18:06:26.875 200 12532.45 213.62 54996.45 88888.00 2011-07-19 18:06:27.000 200 12532.45 213.65 54996.45 88888.00 2011-07-19 18:06:27.125 200 12532.48 213.62 54996.43 88888.00 2011-07-19 18:06:27.250 200 12532.40 213.60 54996.43 88888.00 2011-07-19 18:06:27.375 200 12532.33 213.62 54996.45 88888.00 2011-07-19 18:06:27.500 200 12532.38 213.65 54996.47 88888.00 2011-07-19 18:06:27.625 200 12532.48 213.68 54996.47 88888.00 2011-07-19 18:06:27.750 200 12532.48 213.68 54996.47 88888.00 2011-07-19 18:06:27.875 200 12532.42 213.68 54996.47 88888.00 2011-07-19 18:06:28.000 200 12532.40 213.68 54996.50 88888.00 2011-07-19 18:06:28.125 200 12532.48 213.68 54996.50 88888.00 2011-07-19 18:06:28.250 200 12532.45 213.62 54996.47 88888.00 2011-07-19 18:06:28.375 200 12532.42 213.62 54996.43 88888.00 2011-07-19 18:06:28.500 200 12532.38 213.60 54996.43 88888.00 2011-07-19 18:06:28.625 200 12532.42 213.62 54996.45 88888.00 2011-07-19 18:06:28.750 200 12532.48 213.65 54996.45 88888.00 2011-07-19 18:06:28.875 200 12532.45 213.65 54996.47 88888.00 2011-07-19 18:06:29.000 200 12532.40 213.62 54996.47 88888.00 2011-07-19 18:06:29.125 200 12532.33 213.62 54996.47 88888.00 2011-07-19 18:06:29.250 200 12532.33 213.60 54996.50 88888.00 2011-07-19 18:06:29.375 200 12532.33 213.60 54996.47 88888.00 2011-07-19 18:06:29.500 200 12532.27 213.60 54996.50 88888.00 2011-07-19 18:06:29.625 200 12532.27 213.62 54996.53 88888.00 2011-07-19 18:06:29.750 200 12532.27 213.62 54996.55 88888.00 2011-07-19 18:06:29.875 200 12532.30 213.65 54996.55 88888.00 2011-07-19 18:06:30.000 200 12532.30 213.65 54996.53 88888.00 2011-07-19 18:06:30.125 200 12532.30 213.62 54996.55 88888.00 2011-07-19 18:06:30.250 200 12532.27 213.62 54996.57 88888.00 2011-07-19 18:06:30.375 200 12532.23 213.60 54996.53 88888.00 2011-07-19 18:06:30.500 200 12532.20 213.60 54996.53 88888.00 2011-07-19 18:06:30.625 200 12532.17 213.62 54996.53 88888.00 2011-07-19 18:06:30.750 200 12532.23 213.62 54996.57 88888.00 2011-07-19 18:06:30.875 200 12532.25 213.65 54996.57 88888.00 2011-07-19 18:06:31.000 200 12532.25 213.62 54996.57 88888.00 2011-07-19 18:06:31.125 200 12532.20 213.65 54996.60 88888.00 2011-07-19 18:06:31.250 200 12532.15 213.62 54996.60 88888.00 2011-07-19 18:06:31.375 200 12532.12 213.62 54996.57 88888.00 2011-07-19 18:06:31.500 200 12532.15 213.62 54996.55 88888.00 2011-07-19 18:06:31.625 200 12532.17 213.60 54996.53 88888.00 2011-07-19 18:06:31.750 200 12532.17 213.65 54996.55 88888.00 2011-07-19 18:06:31.875 200 12532.15 213.65 54996.55 88888.00 2011-07-19 18:06:32.000 200 12532.12 213.65 54996.55 88888.00 2011-07-19 18:06:32.125 200 12532.17 213.65 54996.57 88888.00 2011-07-19 18:06:32.250 200 12532.12 213.62 54996.55 88888.00 2011-07-19 18:06:32.375 200 12532.12 213.60 54996.55 88888.00 2011-07-19 18:06:32.500 200 12532.10 213.60 54996.55 88888.00 2011-07-19 18:06:32.625 200 12532.08 213.57 54996.57 88888.00 2011-07-19 18:06:32.750 200 12532.10 213.60 54996.55 88888.00 2011-07-19 18:06:32.875 200 12532.17 213.62 54996.57 88888.00 2011-07-19 18:06:33.000 200 12532.17 213.62 54996.55 88888.00 2011-07-19 18:06:33.125 200 12532.15 213.57 54996.55 88888.00 2011-07-19 18:06:33.250 200 12532.12 213.57 54996.57 88888.00 2011-07-19 18:06:33.375 200 12532.15 213.57 54996.57 88888.00 2011-07-19 18:06:33.500 200 12532.17 213.62 54996.60 88888.00 2011-07-19 18:06:33.625 200 12532.17 213.60 54996.60 88888.00 2011-07-19 18:06:33.750 200 12532.12 213.60 54996.60 88888.00 2011-07-19 18:06:33.875 200 12532.10 213.57 54996.62 88888.00 2011-07-19 18:06:34.000 200 12532.05 213.57 54996.57 88888.00 2011-07-19 18:06:34.125 200 12532.00 213.57 54996.60 88888.00 2011-07-19 18:06:34.250 200 12532.02 213.62 54996.62 88888.00 2011-07-19 18:06:34.375 200 12532.00 213.62 54996.57 88888.00 2011-07-19 18:06:34.500 200 12532.00 213.57 54996.57 88888.00 2011-07-19 18:06:34.625 200 12532.00 213.60 54996.60 88888.00 2011-07-19 18:06:34.750 200 12532.00 213.60 54996.60 88888.00 2011-07-19 18:06:34.875 200 12532.00 213.60 54996.62 88888.00 2011-07-19 18:06:35.000 200 12532.00 213.60 54996.60 88888.00 2011-07-19 18:06:35.125 200 12532.02 213.60 54996.57 88888.00 2011-07-19 18:06:35.250 200 12532.02 213.57 54996.60 88888.00 2011-07-19 18:06:35.375 200 12532.08 213.57 54996.60 88888.00 2011-07-19 18:06:35.500 200 12532.08 213.57 54996.62 88888.00 2011-07-19 18:06:35.625 200 12532.05 213.55 54996.60 88888.00 2011-07-19 18:06:35.750 200 12532.02 213.57 54996.57 88888.00 2011-07-19 18:06:35.875 200 12532.08 213.57 54996.60 88888.00 2011-07-19 18:06:36.000 200 12532.10 213.57 54996.62 88888.00 2011-07-19 18:06:36.125 200 12532.10 213.57 54996.65 88888.00 2011-07-19 18:06:36.250 200 12532.05 213.55 54996.65 88888.00 2011-07-19 18:06:36.375 200 12532.05 213.57 54996.65 88888.00 2011-07-19 18:06:36.500 200 12532.08 213.57 54996.62 88888.00 2011-07-19 18:06:36.625 200 12532.08 213.57 54996.65 88888.00 2011-07-19 18:06:36.750 200 12532.08 213.57 54996.65 88888.00 2011-07-19 18:06:36.875 200 12532.08 213.60 54996.68 88888.00 2011-07-19 18:06:37.000 200 12532.00 213.60 54996.70 88888.00 2011-07-19 18:06:37.125 200 12531.98 213.55 54996.68 88888.00 2011-07-19 18:06:37.250 200 12531.95 213.55 54996.68 88888.00 2011-07-19 18:06:37.375 200 12531.95 213.55 54996.68 88888.00 2011-07-19 18:06:37.500 200 12531.95 213.53 54996.65 88888.00 2011-07-19 18:06:37.625 200 12532.00 213.53 54996.65 88888.00 2011-07-19 18:06:37.750 200 12532.02 213.55 54996.65 88888.00 2011-07-19 18:06:37.875 200 12532.00 213.53 54996.65 88888.00 2011-07-19 18:06:38.000 200 12531.98 213.53 54996.68 88888.00 2011-07-19 18:06:38.125 200 12532.00 213.55 54996.70 88888.00 2011-07-19 18:06:38.250 200 12531.95 213.55 54996.68 88888.00 2011-07-19 18:06:38.375 200 12531.92 213.57 54996.70 88888.00 2011-07-19 18:06:38.500 200 12531.95 213.55 54996.68 88888.00 2011-07-19 18:06:38.625 200 12531.95 213.55 54996.68 88888.00 2011-07-19 18:06:38.750 200 12531.92 213.55 54996.70 88888.00 2011-07-19 18:06:38.875 200 12531.77 213.53 54996.72 88888.00 2011-07-19 18:06:39.000 200 12531.75 213.55 54996.70 88888.00 2011-07-19 18:06:39.125 200 12531.80 213.55 54996.70 88888.00 2011-07-19 18:06:39.250 200 12531.80 213.53 54996.70 88888.00 2011-07-19 18:06:39.375 200 12531.85 213.57 54996.72 88888.00 2011-07-19 18:06:39.500 200 12531.88 213.57 54996.78 88888.00 2011-07-19 18:06:39.625 200 12531.88 213.55 54996.75 88888.00 2011-07-19 18:06:39.750 200 12531.80 213.53 54996.75 88888.00 2011-07-19 18:06:39.875 200 12531.83 213.50 54996.75 88888.00 2011-07-19 18:06:40.000 200 12531.95 213.53 54996.75 88888.00 2011-07-19 18:06:40.125 200 12531.92 213.53 54996.75 88888.00 2011-07-19 18:06:40.250 200 12531.83 213.50 54996.72 88888.00 2011-07-19 18:06:40.375 200 12531.77 213.50 54996.72 88888.00 2011-07-19 18:06:40.500 200 12531.85 213.53 54996.75 88888.00 2011-07-19 18:06:40.625 200 12531.95 213.53 54996.75 88888.00 2011-07-19 18:06:40.750 200 12531.92 213.53 54996.75 88888.00 2011-07-19 18:06:40.875 200 12531.88 213.50 54996.75 88888.00 2011-07-19 18:06:41.000 200 12531.90 213.55 54996.75 88888.00 2011-07-19 18:06:41.125 200 12531.90 213.50 54996.75 88888.00 2011-07-19 18:06:41.250 200 12531.80 213.47 54996.70 88888.00 2011-07-19 18:06:41.375 200 12531.85 213.53 54996.72 88888.00 2011-07-19 18:06:41.500 200 12531.83 213.53 54996.75 88888.00 2011-07-19 18:06:41.625 200 12531.80 213.53 54996.75 88888.00 2011-07-19 18:06:41.750 200 12531.85 213.50 54996.78 88888.00 2011-07-19 18:06:41.875 200 12531.83 213.50 54996.78 88888.00 2011-07-19 18:06:42.000 200 12531.80 213.50 54996.78 88888.00 2011-07-19 18:06:42.125 200 12531.85 213.50 54996.78 88888.00 2011-07-19 18:06:42.250 200 12531.83 213.47 54996.75 88888.00 2011-07-19 18:06:42.375 200 12531.85 213.53 54996.75 88888.00 2011-07-19 18:06:42.500 200 12531.88 213.55 54996.78 88888.00 2011-07-19 18:06:42.625 200 12531.95 213.55 54996.78 88888.00 2011-07-19 18:06:42.750 200 12531.95 213.55 54996.80 88888.00 2011-07-19 18:06:42.875 200 12531.85 213.57 54996.80 88888.00 2011-07-19 18:06:43.000 200 12531.85 213.55 54996.75 88888.00 2011-07-19 18:06:43.125 200 12531.92 213.55 54996.75 88888.00 2011-07-19 18:06:43.250 200 12531.95 213.55 54996.80 88888.00 2011-07-19 18:06:43.375 200 12531.98 213.55 54996.78 88888.00 2011-07-19 18:06:43.500 200 12531.92 213.53 54996.78 88888.00 2011-07-19 18:06:43.625 200 12531.95 213.55 54996.78 88888.00 2011-07-19 18:06:43.750 200 12531.95 213.60 54996.78 88888.00 2011-07-19 18:06:43.875 200 12531.92 213.57 54996.78 88888.00 2011-07-19 18:06:44.000 200 12531.92 213.57 54996.78 88888.00 2011-07-19 18:06:44.125 200 12531.95 213.55 54996.80 88888.00 2011-07-19 18:06:44.250 200 12531.95 213.57 54996.80 88888.00 2011-07-19 18:06:44.375 200 12531.95 213.55 54996.80 88888.00 2011-07-19 18:06:44.500 200 12531.98 213.53 54996.78 88888.00 2011-07-19 18:06:44.625 200 12531.95 213.53 54996.75 88888.00 2011-07-19 18:06:44.750 200 12531.90 213.55 54996.75 88888.00 2011-07-19 18:06:44.875 200 12531.90 213.55 54996.75 88888.00 2011-07-19 18:06:45.000 200 12531.92 213.57 54996.78 88888.00 2011-07-19 18:06:45.125 200 12531.98 213.60 54996.80 88888.00 2011-07-19 18:06:45.250 200 12531.95 213.55 54996.75 88888.00 2011-07-19 18:06:45.375 200 12531.98 213.53 54996.75 88888.00 2011-07-19 18:06:45.500 200 12532.00 213.57 54996.78 88888.00 2011-07-19 18:06:45.625 200 12532.02 213.57 54996.80 88888.00 2011-07-19 18:06:45.750 200 12532.02 213.57 54996.80 88888.00 2011-07-19 18:06:45.875 200 12532.05 213.62 54996.78 88888.00 2011-07-19 18:06:46.000 200 12532.02 213.60 54996.78 88888.00 2011-07-19 18:06:46.125 200 12532.00 213.60 54996.78 88888.00 2011-07-19 18:06:46.250 200 12532.02 213.65 54996.80 88888.00 2011-07-19 18:06:46.375 200 12532.08 213.62 54996.80 88888.00 2011-07-19 18:06:46.500 200 12532.02 213.57 54996.78 88888.00 2011-07-19 18:06:46.625 200 12532.00 213.60 54996.78 88888.00 2011-07-19 18:06:46.750 200 12532.00 213.65 54996.82 88888.00 2011-07-19 18:06:46.875 200 12532.00 213.65 54996.80 88888.00 2011-07-19 18:06:47.000 200 12531.98 213.62 54996.80 88888.00 2011-07-19 18:06:47.125 200 12532.08 213.68 54996.80 88888.00 2011-07-19 18:06:47.250 200 12532.10 213.68 54996.80 88888.00 2011-07-19 18:06:47.375 200 12532.12 213.65 54996.75 88888.00 2011-07-19 18:06:47.500 200 12532.10 213.62 54996.70 88888.00 2011-07-19 18:06:47.625 200 12532.10 213.65 54996.72 88888.00 2011-07-19 18:06:47.750 200 12532.12 213.68 54996.75 88888.00 2011-07-19 18:06:47.875 200 12532.17 213.70 54996.75 88888.00 2011-07-19 18:06:48.000 200 12532.17 213.70 54996.72 88888.00 2011-07-19 18:06:48.125 200 12532.17 213.68 54996.72 88888.00 2011-07-19 18:06:48.250 200 12532.20 213.70 54996.75 88888.00 2011-07-19 18:06:48.375 200 12532.25 213.70 54996.78 88888.00 2011-07-19 18:06:48.500 200 12532.25 213.75 54996.78 88888.00 2011-07-19 18:06:48.625 200 12532.30 213.75 54996.75 88888.00 2011-07-19 18:06:48.750 200 12532.27 213.75 54996.78 88888.00 2011-07-19 18:06:48.875 200 12532.23 213.75 54996.78 88888.00 2011-07-19 18:06:49.000 200 12532.17 213.70 54996.75 88888.00 2011-07-19 18:06:49.125 200 12532.27 213.72 54996.80 88888.00 2011-07-19 18:06:49.250 200 12532.30 213.78 54996.80 88888.00 2011-07-19 18:06:49.375 200 12532.30 213.78 54996.78 88888.00 2011-07-19 18:06:49.500 200 12532.27 213.75 54996.75 88888.00 2011-07-19 18:06:49.625 200 12532.23 213.78 54996.75 88888.00 2011-07-19 18:06:49.750 200 12532.27 213.78 54996.75 88888.00 2011-07-19 18:06:49.875 200 12532.33 213.75 54996.75 88888.00 2011-07-19 18:06:50.000 200 12532.38 213.78 54996.75 88888.00 2011-07-19 18:06:50.125 200 12532.40 213.78 54996.75 88888.00 2011-07-19 18:06:50.250 200 12532.40 213.78 54996.78 88888.00 2011-07-19 18:06:50.375 200 12532.42 213.78 54996.75 88888.00 2011-07-19 18:06:50.500 200 12532.35 213.78 54996.78 88888.00 2011-07-19 18:06:50.625 200 12532.27 213.75 54996.75 88888.00 2011-07-19 18:06:50.750 200 12532.25 213.75 54996.78 88888.00 2011-07-19 18:06:50.875 200 12532.27 213.80 54996.80 88888.00 2011-07-19 18:06:51.000 200 12532.33 213.80 54996.78 88888.00 2011-07-19 18:06:51.125 200 12532.35 213.80 54996.78 88888.00 2011-07-19 18:06:51.250 200 12532.35 213.78 54996.78 88888.00 2011-07-19 18:06:51.375 200 12532.40 213.82 54996.78 88888.00 2011-07-19 18:06:51.500 200 12532.40 213.80 54996.78 88888.00 2011-07-19 18:06:51.625 200 12532.35 213.78 54996.78 88888.00 2011-07-19 18:06:51.750 200 12532.35 213.80 54996.80 88888.00 2011-07-19 18:06:51.875 200 12532.42 213.88 54996.80 88888.00 2011-07-19 18:06:52.000 200 12532.52 213.93 54996.80 88888.00 2011-07-19 18:06:52.125 200 12532.55 213.93 54996.78 88888.00 2011-07-19 18:06:52.250 200 12532.50 213.88 54996.75 88888.00 2011-07-19 18:06:52.375 200 12532.52 213.90 54996.78 88888.00 2011-07-19 18:06:52.500 200 12532.55 213.93 54996.78 88888.00 2011-07-19 18:06:52.625 200 12532.52 213.95 54996.78 88888.00 2011-07-19 18:06:52.750 200 12532.48 213.93 54996.78 88888.00 2011-07-19 18:06:52.875 200 12532.55 213.90 54996.78 88888.00 2011-07-19 18:06:53.000 200 12532.55 213.90 54996.75 88888.00 2011-07-19 18:06:53.125 200 12532.50 213.93 54996.78 88888.00 2011-07-19 18:06:53.250 200 12532.48 213.93 54996.80 88888.00 2011-07-19 18:06:53.375 200 12532.52 213.95 54996.78 88888.00 2011-07-19 18:06:53.500 200 12532.50 213.95 54996.78 88888.00 2011-07-19 18:06:53.625 200 12532.52 213.95 54996.78 88888.00 2011-07-19 18:06:53.750 200 12532.52 213.97 54996.78 88888.00 2011-07-19 18:06:53.875 200 12532.58 214.03 54996.80 88888.00 2011-07-19 18:06:54.000 200 12532.58 214.05 54996.78 88888.00 2011-07-19 18:06:54.125 200 12532.52 214.00 54996.80 88888.00 2011-07-19 18:06:54.250 200 12532.48 214.03 54996.82 88888.00 2011-07-19 18:06:54.375 200 12532.52 214.03 54996.80 88888.00 2011-07-19 18:06:54.500 200 12532.55 214.03 54996.80 88888.00 2011-07-19 18:06:54.625 200 12532.58 214.05 54996.78 88888.00 2011-07-19 18:06:54.750 200 12532.50 214.03 54996.75 88888.00 2011-07-19 18:06:54.875 200 12532.50 214.03 54996.75 88888.00 2011-07-19 18:06:55.000 200 12532.52 214.03 54996.78 88888.00 2011-07-19 18:06:55.125 200 12532.58 214.07 54996.82 88888.00 2011-07-19 18:06:55.250 200 12532.60 214.10 54996.82 88888.00 2011-07-19 18:06:55.375 200 12532.62 214.10 54996.80 88888.00 2011-07-19 18:06:55.500 200 12532.62 214.10 54996.78 88888.00 2011-07-19 18:06:55.625 200 12532.58 214.07 54996.80 88888.00 2011-07-19 18:06:55.750 200 12532.58 214.05 54996.78 88888.00 2011-07-19 18:06:55.875 200 12532.58 214.10 54996.80 88888.00 2011-07-19 18:06:56.000 200 12532.62 214.15 54996.80 88888.00 2011-07-19 18:06:56.125 200 12532.70 214.12 54996.80 88888.00 2011-07-19 18:06:56.250 200 12532.70 214.10 54996.80 88888.00 2011-07-19 18:06:56.375 200 12532.67 214.12 54996.82 88888.00 2011-07-19 18:06:56.500 200 12532.65 214.15 54996.82 88888.00 2011-07-19 18:06:56.625 200 12532.58 214.12 54996.82 88888.00 2011-07-19 18:06:56.750 200 12532.50 214.15 54996.85 88888.00 2011-07-19 18:06:56.875 200 12532.52 214.15 54996.82 88888.00 2011-07-19 18:06:57.000 200 12532.55 214.15 54996.82 88888.00 2011-07-19 18:06:57.125 200 12532.52 214.15 54996.85 88888.00 2011-07-19 18:06:57.250 200 12532.52 214.18 54996.85 88888.00 2011-07-19 18:06:57.375 200 12532.60 214.20 54996.82 88888.00 2011-07-19 18:06:57.500 200 12532.62 214.18 54996.80 88888.00 2011-07-19 18:06:57.625 200 12532.55 214.18 54996.82 88888.00 2011-07-19 18:06:57.750 200 12532.52 214.20 54996.85 88888.00 2011-07-19 18:06:57.875 200 12532.58 214.20 54996.88 88888.00 2011-07-19 18:06:58.000 200 12532.62 214.22 54996.85 88888.00 2011-07-19 18:06:58.125 200 12532.62 214.22 54996.85 88888.00 2011-07-19 18:06:58.250 200 12532.55 214.20 54996.85 88888.00 2011-07-19 18:06:58.375 200 12532.58 214.22 54996.85 88888.00 2011-07-19 18:06:58.500 200 12532.58 214.22 54996.85 88888.00 2011-07-19 18:06:58.625 200 12532.52 214.18 54996.82 88888.00 2011-07-19 18:06:58.750 200 12532.55 214.20 54996.88 88888.00 2011-07-19 18:06:58.875 200 12532.50 214.20 54996.88 88888.00 2011-07-19 18:06:59.000 200 12532.45 214.20 54996.85 88888.00 2011-07-19 18:06:59.125 200 12532.45 214.20 54996.85 88888.00 2011-07-19 18:06:59.250 200 12532.48 214.22 54996.85 88888.00 2011-07-19 18:06:59.375 200 12532.55 214.25 54996.88 88888.00 2011-07-19 18:06:59.500 200 12532.55 214.25 54996.88 88888.00 2011-07-19 18:06:59.625 200 12532.52 214.25 54996.88 88888.00 2011-07-19 18:06:59.750 200 12532.52 214.28 54996.88 88888.00 2011-07-19 18:06:59.875 200 12532.52 214.25 54996.88 88888.00 2011-07-19 18:07:00.000 200 12532.50 214.22 54996.85 88888.00 2011-07-19 18:07:00.125 200 12532.52 214.22 54996.88 88888.00 2011-07-19 18:07:00.250 200 12532.45 214.22 54996.88 88888.00 2011-07-19 18:07:00.375 200 12532.42 214.25 54996.90 88888.00 2011-07-19 18:07:00.500 200 12532.48 214.22 54996.90 88888.00 2011-07-19 18:07:00.625 200 12532.50 214.25 54996.90 88888.00 2011-07-19 18:07:00.750 200 12532.50 214.25 54996.93 88888.00 2011-07-19 18:07:00.875 200 12532.50 214.22 54996.93 88888.00 2011-07-19 18:07:01.000 200 12532.42 214.25 54996.90 88888.00 2011-07-19 18:07:01.125 200 12532.40 214.25 54996.90 88888.00 2011-07-19 18:07:01.250 200 12532.40 214.22 54996.93 88888.00 2011-07-19 18:07:01.375 200 12532.48 214.25 54996.93 88888.00 2011-07-19 18:07:01.500 200 12532.50 214.25 54996.93 88888.00 2011-07-19 18:07:01.625 200 12532.50 214.28 54996.93 88888.00 2011-07-19 18:07:01.750 200 12532.48 214.28 54996.93 88888.00 2011-07-19 18:07:01.875 200 12532.50 214.25 54996.93 88888.00 2011-07-19 18:07:02.000 200 12532.50 214.25 54996.93 88888.00 2011-07-19 18:07:02.125 200 12532.50 214.30 54996.95 88888.00 2011-07-19 18:07:02.250 200 12532.48 214.22 54996.95 88888.00 2011-07-19 18:07:02.375 200 12532.48 214.25 54996.95 88888.00 2011-07-19 18:07:02.500 200 12532.48 214.28 54996.95 88888.00 2011-07-19 18:07:02.625 200 12532.45 214.25 54996.93 88888.00 2011-07-19 18:07:02.750 200 12532.42 214.25 54996.97 88888.00 2011-07-19 18:07:02.875 200 12532.45 214.30 54996.97 88888.00 2011-07-19 18:07:03.000 200 12532.52 214.28 54996.97 88888.00 2011-07-19 18:07:03.125 200 12532.50 214.22 54996.95 88888.00 2011-07-19 18:07:03.250 200 12532.52 214.22 54996.95 88888.00 2011-07-19 18:07:03.375 200 12532.50 214.28 54996.95 88888.00 2011-07-19 18:07:03.500 200 12532.50 214.25 54996.97 88888.00 2011-07-19 18:07:03.625 200 12532.42 214.28 54997.03 88888.00 2011-07-19 18:07:03.750 200 12532.48 214.25 54997.05 88888.00 2011-07-19 18:07:03.875 200 12532.40 214.25 54997.05 88888.00 2011-07-19 18:07:04.000 200 12532.38 214.20 54997.00 88888.00 2011-07-19 18:07:04.125 200 12532.35 214.22 54997.00 88888.00 2011-07-19 18:07:04.250 200 12532.30 214.20 54997.00 88888.00 2011-07-19 18:07:04.375 200 12532.27 214.20 54997.00 88888.00 2011-07-19 18:07:04.500 200 12532.25 214.22 54997.03 88888.00 2011-07-19 18:07:04.625 200 12532.25 214.20 54997.03 88888.00 2011-07-19 18:07:04.750 200 12532.27 214.18 54997.00 88888.00 2011-07-19 18:07:04.875 200 12532.35 214.20 54996.97 88888.00 2011-07-19 18:07:05.000 200 12532.38 214.25 54997.00 88888.00 2011-07-19 18:07:05.125 200 12532.30 214.22 54997.03 88888.00 2011-07-19 18:07:05.250 200 12532.23 214.20 54997.05 88888.00 2011-07-19 18:07:05.375 200 12532.33 214.22 54997.05 88888.00 2011-07-19 18:07:05.500 200 12532.38 214.20 54997.03 88888.00 2011-07-19 18:07:05.625 200 12532.35 214.25 54997.05 88888.00 2011-07-19 18:07:05.750 200 12532.35 214.25 54997.05 88888.00 2011-07-19 18:07:05.875 200 12532.30 214.25 54997.05 88888.00 2011-07-19 18:07:06.000 200 12532.25 214.22 54997.03 88888.00 2011-07-19 18:07:06.125 200 12532.27 214.25 54997.05 88888.00 2011-07-19 18:07:06.250 200 12532.33 214.25 54997.07 88888.00 2011-07-19 18:07:06.375 200 12532.38 214.25 54997.07 88888.00 2011-07-19 18:07:06.500 200 12532.38 214.25 54997.10 88888.00 2011-07-19 18:07:06.625 200 12532.38 214.20 54997.07 88888.00 2011-07-19 18:07:06.750 200 12532.40 214.22 54997.07 88888.00 2011-07-19 18:07:06.875 200 12532.40 214.22 54997.07 88888.00 2011-07-19 18:07:07.000 200 12532.40 214.28 54997.10 88888.00 2011-07-19 18:07:07.125 200 12532.35 214.28 54997.10 88888.00 2011-07-19 18:07:07.250 200 12532.27 214.22 54997.07 88888.00 2011-07-19 18:07:07.375 200 12532.35 214.25 54997.07 88888.00 2011-07-19 18:07:07.500 200 12532.38 214.25 54997.07 88888.00 2011-07-19 18:07:07.625 200 12532.38 214.22 54997.10 88888.00 2011-07-19 18:07:07.750 200 12532.35 214.25 54997.10 88888.00 2011-07-19 18:07:07.875 200 12532.33 214.25 54997.07 88888.00 2011-07-19 18:07:08.000 200 12532.38 214.22 54997.07 88888.00 2011-07-19 18:07:08.125 200 12532.35 214.20 54997.05 88888.00 2011-07-19 18:07:08.250 200 12532.30 214.15 54997.05 88888.00 2011-07-19 18:07:08.375 200 12532.33 214.20 54997.05 88888.00 2011-07-19 18:07:08.500 200 12532.33 214.22 54997.07 88888.00 2011-07-19 18:07:08.625 200 12532.33 214.22 54997.10 88888.00 2011-07-19 18:07:08.750 200 12532.40 214.22 54997.07 88888.00 2011-07-19 18:07:08.875 200 12532.42 214.22 54997.10 88888.00 2011-07-19 18:07:09.000 200 12532.38 214.25 54997.10 88888.00 2011-07-19 18:07:09.125 200 12532.35 214.25 54997.07 88888.00 2011-07-19 18:07:09.250 200 12532.27 214.28 54997.10 88888.00 2011-07-19 18:07:09.375 200 12532.33 214.30 54997.10 88888.00 2011-07-19 18:07:09.500 200 12532.33 214.25 54997.10 88888.00 2011-07-19 18:07:09.625 200 12532.38 214.28 54997.10 88888.00 2011-07-19 18:07:09.750 200 12532.45 214.28 54997.10 88888.00 2011-07-19 18:07:09.875 200 12532.48 214.22 54997.10 88888.00 2011-07-19 18:07:10.000 200 12532.48 214.20 54997.10 88888.00 2011-07-19 18:07:10.125 200 12532.45 214.15 54997.07 88888.00 2011-07-19 18:07:10.250 200 12532.40 214.15 54997.10 88888.00 2011-07-19 18:07:10.375 200 12532.45 214.18 54997.12 88888.00 2011-07-19 18:07:10.500 200 12532.45 214.15 54997.12 88888.00 2011-07-19 18:07:10.625 200 12532.50 214.15 54997.10 88888.00 2011-07-19 18:07:10.750 200 12532.48 214.15 54997.10 88888.00 2011-07-19 18:07:10.875 200 12532.52 214.18 54997.12 88888.00 2011-07-19 18:07:11.000 200 12532.52 214.18 54997.10 88888.00 2011-07-19 18:07:11.125 200 12532.48 214.15 54997.12 88888.00 2011-07-19 18:07:11.250 200 12532.42 214.12 54997.12 88888.00 2011-07-19 18:07:11.375 200 12532.45 214.18 54997.10 88888.00 2011-07-19 18:07:11.500 200 12532.45 214.18 54997.15 88888.00 2011-07-19 18:07:11.625 200 12532.40 214.18 54997.12 88888.00 2011-07-19 18:07:11.750 200 12532.40 214.12 54997.15 88888.00 2011-07-19 18:07:11.875 200 12532.40 214.15 54997.18 88888.00 2011-07-19 18:07:12.000 200 12532.42 214.15 54997.18 88888.00 2011-07-19 18:07:12.125 200 12532.42 214.18 54997.18 88888.00 2011-07-19 18:07:12.250 200 12532.42 214.12 54997.18 88888.00 2011-07-19 18:07:12.375 200 12532.45 214.15 54997.18 88888.00 2011-07-19 18:07:12.500 200 12532.48 214.18 54997.18 88888.00 2011-07-19 18:07:12.625 200 12532.48 214.15 54997.15 88888.00 2011-07-19 18:07:12.750 200 12532.52 214.12 54997.15 88888.00 2011-07-19 18:07:12.875 200 12532.52 214.18 54997.20 88888.00 2011-07-19 18:07:13.000 200 12532.50 214.20 54997.20 88888.00 2011-07-19 18:07:13.125 200 12532.42 214.20 54997.20 88888.00 2011-07-19 18:07:13.250 200 12532.40 214.10 54997.15 88888.00 2011-07-19 18:07:13.375 200 12532.45 214.10 54997.15 88888.00 2011-07-19 18:07:13.500 200 12532.50 214.15 54997.15 88888.00 2011-07-19 18:07:13.625 200 12532.48 214.15 54997.18 88888.00 2011-07-19 18:07:13.750 200 12532.45 214.15 54997.20 88888.00 2011-07-19 18:07:13.875 200 12532.42 214.18 54997.22 88888.00 2011-07-19 18:07:14.000 200 12532.50 214.18 54997.20 88888.00 2011-07-19 18:07:14.125 200 12532.50 214.18 54997.20 88888.00 2011-07-19 18:07:14.250 200 12532.45 214.12 54997.18 88888.00 2011-07-19 18:07:14.375 200 12532.50 214.12 54997.20 88888.00 2011-07-19 18:07:14.500 200 12532.50 214.12 54997.20 88888.00 2011-07-19 18:07:14.625 200 12532.48 214.10 54997.20 88888.00 2011-07-19 18:07:14.750 200 12532.45 214.10 54997.22 88888.00 2011-07-19 18:07:14.875 200 12532.40 214.07 54997.20 88888.00 2011-07-19 18:07:15.000 200 12532.40 214.05 54997.22 88888.00 2011-07-19 18:07:15.125 200 12532.38 214.07 54997.25 88888.00 2011-07-19 18:07:15.250 200 12532.40 214.07 54997.25 88888.00 2011-07-19 18:07:15.375 200 12532.45 214.10 54997.22 88888.00 2011-07-19 18:07:15.500 200 12532.42 214.07 54997.22 88888.00 2011-07-19 18:07:15.625 200 12532.40 214.05 54997.22 88888.00 2011-07-19 18:07:15.750 200 12532.45 214.03 54997.25 88888.00 2011-07-19 18:07:15.875 200 12532.50 214.05 54997.28 88888.00 2011-07-19 18:07:16.000 200 12532.50 214.07 54997.25 88888.00 2011-07-19 18:07:16.125 200 12532.52 214.10 54997.28 88888.00 2011-07-19 18:07:16.250 200 12532.48 214.05 54997.30 88888.00 2011-07-19 18:07:16.375 200 12532.45 214.05 54997.30 88888.00 2011-07-19 18:07:16.500 200 12532.40 214.05 54997.28 88888.00 2011-07-19 18:07:16.625 200 12532.38 214.00 54997.22 88888.00 2011-07-19 18:07:16.750 200 12532.38 214.00 54997.25 88888.00 2011-07-19 18:07:16.875 200 12532.38 213.97 54997.28 88888.00 2011-07-19 18:07:17.000 200 12532.42 213.95 54997.25 88888.00 2011-07-19 18:07:17.125 200 12532.45 213.95 54997.25 88888.00 2011-07-19 18:07:17.250 200 12532.40 214.00 54997.28 88888.00 2011-07-19 18:07:17.375 200 12532.40 214.00 54997.25 88888.00 2011-07-19 18:07:17.500 200 12532.42 213.97 54997.28 88888.00 2011-07-19 18:07:17.625 200 12532.50 213.97 54997.30 88888.00 2011-07-19 18:07:17.750 200 12532.58 214.03 54997.32 88888.00 2011-07-19 18:07:17.875 200 12532.50 213.97 54997.30 88888.00 2011-07-19 18:07:18.000 200 12532.45 213.93 54997.28 88888.00 2011-07-19 18:07:18.125 200 12532.45 213.95 54997.30 88888.00 2011-07-19 18:07:18.250 200 12532.42 213.93 54997.30 88888.00 2011-07-19 18:07:18.375 200 12532.42 213.95 54997.30 88888.00 2011-07-19 18:07:18.500 200 12532.48 214.00 54997.30 88888.00 2011-07-19 18:07:18.625 200 12532.45 213.97 54997.30 88888.00 2011-07-19 18:07:18.750 200 12532.42 213.97 54997.32 88888.00 2011-07-19 18:07:18.875 200 12532.35 213.93 54997.32 88888.00 2011-07-19 18:07:19.000 200 12532.33 213.95 54997.32 88888.00 2011-07-19 18:07:19.125 200 12532.30 213.93 54997.32 88888.00 2011-07-19 18:07:19.250 200 12532.30 213.95 54997.35 88888.00 2011-07-19 18:07:19.375 200 12532.40 213.93 54997.32 88888.00 2011-07-19 18:07:19.500 200 12532.42 213.93 54997.32 88888.00 2011-07-19 18:07:19.625 200 12532.48 213.95 54997.32 88888.00 2011-07-19 18:07:19.750 200 12532.42 213.93 54997.32 88888.00 2011-07-19 18:07:19.875 200 12532.40 213.93 54997.35 88888.00 2011-07-19 18:07:20.000 200 12532.38 213.95 54997.32 88888.00 2011-07-19 18:07:20.125 200 12532.33 213.93 54997.32 88888.00 2011-07-19 18:07:20.250 200 12532.23 213.90 54997.32 88888.00 2011-07-19 18:07:20.375 200 12532.20 213.93 54997.30 88888.00 2011-07-19 18:07:20.500 200 12532.17 213.93 54997.30 88888.00 2011-07-19 18:07:20.625 200 12532.25 213.90 54997.32 88888.00 2011-07-19 18:07:20.750 200 12532.30 213.93 54997.35 88888.00 2011-07-19 18:07:20.875 200 12532.33 213.90 54997.38 88888.00 2011-07-19 18:07:21.000 200 12532.30 213.90 54997.32 88888.00 2011-07-19 18:07:21.125 200 12532.35 213.90 54997.40 88888.00 2011-07-19 18:07:21.250 200 12532.38 213.90 54997.40 88888.00 2011-07-19 18:07:21.375 200 12532.42 213.93 54997.38 88888.00 2011-07-19 18:07:21.500 200 12532.33 213.90 54997.38 88888.00 2011-07-19 18:07:21.625 200 12532.23 213.88 54997.40 88888.00 2011-07-19 18:07:21.750 200 12532.27 213.85 54997.38 88888.00 2011-07-19 18:07:21.875 200 12532.33 213.88 54997.43 88888.00 2011-07-19 18:07:22.000 200 12532.30 213.90 54997.43 88888.00 2011-07-19 18:07:22.125 200 12532.30 213.88 54997.45 88888.00 2011-07-19 18:07:22.250 200 12532.30 213.85 54997.45 88888.00 2011-07-19 18:07:22.375 200 12532.30 213.88 54997.45 88888.00 2011-07-19 18:07:22.500 200 12532.30 213.95 54997.45 88888.00 2011-07-19 18:07:22.625 200 12532.30 213.90 54997.45 88888.00 2011-07-19 18:07:22.750 200 12532.25 213.85 54997.45 88888.00 2011-07-19 18:07:22.875 200 12532.23 213.85 54997.43 88888.00 2011-07-19 18:07:23.000 200 12532.30 213.82 54997.43 88888.00 2011-07-19 18:07:23.125 200 12532.30 213.82 54997.45 88888.00 2011-07-19 18:07:23.250 200 12532.23 213.80 54997.45 88888.00 2011-07-19 18:07:23.375 200 12532.23 213.82 54997.45 88888.00 2011-07-19 18:07:23.500 200 12532.23 213.82 54997.45 88888.00 2011-07-19 18:07:23.625 200 12532.27 213.82 54997.45 88888.00 2011-07-19 18:07:23.750 200 12532.33 213.85 54997.45 88888.00 2011-07-19 18:07:23.875 200 12532.30 213.80 54997.45 88888.00 2011-07-19 18:07:24.000 200 12532.23 213.82 54997.47 88888.00 2011-07-19 18:07:24.125 200 12532.33 213.78 54997.47 88888.00 2011-07-19 18:07:24.250 200 12532.35 213.82 54997.50 88888.00 2011-07-19 18:07:24.375 200 12532.33 213.82 54997.47 88888.00 2011-07-19 18:07:24.500 200 12532.27 213.80 54997.50 88888.00 2011-07-19 18:07:24.625 200 12532.33 213.80 54997.53 88888.00 2011-07-19 18:07:24.750 200 12532.38 213.80 54997.50 88888.00 2011-07-19 18:07:24.875 200 12532.35 213.78 54997.50 88888.00 2011-07-19 18:07:25.000 200 12532.27 213.78 54997.53 88888.00 2011-07-19 18:07:25.125 200 12532.23 213.78 54997.53 88888.00 2011-07-19 18:07:25.250 200 12532.12 213.72 54997.50 88888.00 2011-07-19 18:07:25.375 200 12532.17 213.70 54997.50 88888.00 2011-07-19 18:07:25.500 200 12532.17 213.72 54997.53 88888.00 2011-07-19 18:07:25.625 200 12532.20 213.78 54997.55 88888.00 2011-07-19 18:07:25.750 200 12532.23 213.75 54997.53 88888.00 2011-07-19 18:07:25.875 200 12532.23 213.72 54997.53 88888.00 2011-07-19 18:07:26.000 200 12532.15 213.70 54997.50 88888.00 2011-07-19 18:07:26.125 200 12532.12 213.70 54997.53 88888.00 2011-07-19 18:07:26.250 200 12532.10 213.70 54997.55 88888.00 2011-07-19 18:07:26.375 200 12532.20 213.75 54997.57 88888.00 2011-07-19 18:07:26.500 200 12532.20 213.75 54997.55 88888.00 2011-07-19 18:07:26.625 200 12532.20 213.70 54997.55 88888.00 2011-07-19 18:07:26.750 200 12532.15 213.72 54997.57 88888.00 2011-07-19 18:07:26.875 200 12532.17 213.72 54997.57 88888.00 2011-07-19 18:07:27.000 200 12532.20 213.72 54997.57 88888.00 2011-07-19 18:07:27.125 200 12532.20 213.75 54997.60 88888.00 2011-07-19 18:07:27.250 200 12532.15 213.70 54997.57 88888.00 2011-07-19 18:07:27.375 200 12532.15 213.70 54997.53 88888.00 2011-07-19 18:07:27.500 200 12532.12 213.68 54997.53 88888.00 2011-07-19 18:07:27.625 200 12532.08 213.68 54997.55 88888.00 2011-07-19 18:07:27.750 200 12532.10 213.68 54997.55 88888.00 2011-07-19 18:07:27.875 200 12532.12 213.70 54997.57 88888.00 2011-07-19 18:07:28.000 200 12532.10 213.70 54997.55 88888.00 2011-07-19 18:07:28.125 200 12532.08 213.75 54997.55 88888.00 2011-07-19 18:07:28.250 200 12532.02 213.72 54997.57 88888.00 2011-07-19 18:07:28.375 200 12532.02 213.72 54997.55 88888.00 2011-07-19 18:07:28.500 200 12532.05 213.72 54997.57 88888.00 2011-07-19 18:07:28.625 200 12532.12 213.72 54997.57 88888.00 2011-07-19 18:07:28.750 200 12532.08 213.70 54997.60 88888.00 2011-07-19 18:07:28.875 200 12532.05 213.72 54997.60 88888.00 2011-07-19 18:07:29.000 200 12532.05 213.72 54997.60 88888.00 2011-07-19 18:07:29.125 200 12532.05 213.72 54997.60 88888.00 2011-07-19 18:07:29.250 200 12532.00 213.72 54997.62 88888.00 2011-07-19 18:07:29.375 200 12532.05 213.72 54997.60 88888.00 2011-07-19 18:07:29.500 200 12532.02 213.72 54997.60 88888.00 2011-07-19 18:07:29.625 200 12532.00 213.72 54997.60 88888.00 2011-07-19 18:07:29.750 200 12531.98 213.70 54997.60 88888.00 2011-07-19 18:07:29.875 200 12531.95 213.65 54997.60 88888.00 2011-07-19 18:07:30.000 200 12532.00 213.70 54997.57 88888.00 2011-07-19 18:07:30.125 200 12532.02 213.70 54997.60 88888.00 2011-07-19 18:07:30.250 200 12531.92 213.70 54997.62 88888.00 2011-07-19 18:07:30.375 200 12531.92 213.72 54997.65 88888.00 2011-07-19 18:07:30.500 200 12531.98 213.70 54997.68 88888.00 2011-07-19 18:07:30.625 200 12531.98 213.68 54997.65 88888.00 2011-07-19 18:07:30.750 200 12531.98 213.68 54997.68 88888.00 2011-07-19 18:07:30.875 200 12531.98 213.68 54997.65 88888.00 2011-07-19 18:07:31.000 200 12531.95 213.68 54997.68 88888.00 2011-07-19 18:07:31.125 200 12531.95 213.68 54997.68 88888.00 2011-07-19 18:07:31.250 200 12531.92 213.65 54997.68 88888.00 2011-07-19 18:07:31.375 200 12532.02 213.68 54997.65 88888.00 2011-07-19 18:07:31.500 200 12532.02 213.68 54997.65 88888.00 2011-07-19 18:07:31.625 200 12531.98 213.68 54997.65 88888.00 2011-07-19 18:07:31.750 200 12531.90 213.68 54997.65 88888.00 2011-07-19 18:07:31.875 200 12531.92 213.70 54997.68 88888.00 2011-07-19 18:07:32.000 200 12531.98 213.70 54997.68 88888.00 2011-07-19 18:07:32.125 200 12531.98 213.70 54997.68 88888.00 2011-07-19 18:07:32.250 200 12531.92 213.68 54997.72 88888.00 2011-07-19 18:07:32.375 200 12531.92 213.68 54997.70 88888.00 2011-07-19 18:07:32.500 200 12531.95 213.65 54997.68 88888.00 2011-07-19 18:07:32.625 200 12531.98 213.62 54997.68 88888.00 2011-07-19 18:07:32.750 200 12531.98 213.65 54997.70 88888.00 2011-07-19 18:07:32.875 200 12531.92 213.68 54997.70 88888.00 2011-07-19 18:07:33.000 200 12531.90 213.65 54997.70 88888.00 2011-07-19 18:07:33.125 200 12531.98 213.68 54997.70 88888.00 2011-07-19 18:07:33.250 200 12531.95 213.68 54997.70 88888.00 2011-07-19 18:07:33.375 200 12531.98 213.68 54997.72 88888.00 2011-07-19 18:07:33.500 200 12531.95 213.68 54997.70 88888.00 2011-07-19 18:07:33.625 200 12531.83 213.68 54997.70 88888.00 2011-07-19 18:07:33.750 200 12531.85 213.65 54997.70 88888.00 2011-07-19 18:07:33.875 200 12531.90 213.65 54997.72 88888.00 2011-07-19 18:07:34.000 200 12531.85 213.68 54997.72 88888.00 2011-07-19 18:07:34.125 200 12531.85 213.70 54997.75 88888.00 2011-07-19 18:07:34.250 200 12531.85 213.65 54997.75 88888.00 2011-07-19 18:07:34.375 200 12531.92 213.65 54997.72 88888.00 2011-07-19 18:07:34.500 200 12531.92 213.68 54997.75 88888.00 2011-07-19 18:07:34.625 200 12531.88 213.70 54997.75 88888.00 2011-07-19 18:07:34.750 200 12531.88 213.70 54997.78 88888.00 2011-07-19 18:07:34.875 200 12531.83 213.68 54997.72 88888.00 2011-07-19 18:07:35.000 200 12531.88 213.65 54997.72 88888.00 2011-07-19 18:07:35.125 200 12531.90 213.68 54997.72 88888.00 2011-07-19 18:07:35.250 200 12531.90 213.65 54997.75 88888.00 2011-07-19 18:07:35.375 200 12531.88 213.68 54997.75 88888.00 2011-07-19 18:07:35.500 200 12531.85 213.65 54997.75 88888.00 2011-07-19 18:07:35.625 200 12531.85 213.65 54997.78 88888.00 2011-07-19 18:07:35.750 200 12531.85 213.68 54997.78 88888.00 2011-07-19 18:07:35.875 200 12531.88 213.68 54997.78 88888.00 2011-07-19 18:07:36.000 200 12531.83 213.65 54997.78 88888.00 2011-07-19 18:07:36.125 200 12531.80 213.62 54997.75 88888.00 2011-07-19 18:07:36.250 200 12531.75 213.62 54997.78 88888.00 2011-07-19 18:07:36.375 200 12531.73 213.60 54997.75 88888.00 2011-07-19 18:07:36.500 200 12531.73 213.57 54997.75 88888.00 2011-07-19 18:07:36.625 200 12531.75 213.57 54997.78 88888.00 2011-07-19 18:07:36.750 200 12531.73 213.60 54997.82 88888.00 2011-07-19 18:07:36.875 200 12531.73 213.60 54997.85 88888.00 2011-07-19 18:07:37.000 200 12531.70 213.57 54997.80 88888.00 2011-07-19 18:07:37.125 200 12531.67 213.55 54997.82 88888.00 2011-07-19 18:07:37.250 200 12531.65 213.53 54997.85 88888.00 2011-07-19 18:07:37.375 200 12531.67 213.53 54997.85 88888.00 2011-07-19 18:07:37.500 200 12531.70 213.55 54997.88 88888.00 2011-07-19 18:07:37.625 200 12531.73 213.55 54997.88 88888.00 2011-07-19 18:07:37.750 200 12531.70 213.57 54997.88 88888.00 2011-07-19 18:07:37.875 200 12531.70 213.53 54997.85 88888.00 2011-07-19 18:07:38.000 200 12531.67 213.50 54997.85 88888.00 2011-07-19 18:07:38.125 200 12531.67 213.53 54997.90 88888.00 2011-07-19 18:07:38.250 200 12531.65 213.50 54997.93 88888.00 2011-07-19 18:07:38.375 200 12531.67 213.50 54997.93 88888.00 2011-07-19 18:07:38.500 200 12531.62 213.47 54997.93 88888.00 2011-07-19 18:07:38.625 200 12531.55 213.43 54997.88 88888.00 2011-07-19 18:07:38.750 200 12531.45 213.45 54997.88 88888.00 2011-07-19 18:07:38.875 200 12531.45 213.45 54997.90 88888.00 2011-07-19 18:07:39.000 200 12531.50 213.45 54997.90 88888.00 2011-07-19 18:07:39.125 200 12531.48 213.40 54997.88 88888.00 2011-07-19 18:07:39.250 200 12531.45 213.35 54997.90 88888.00 2011-07-19 18:07:39.375 200 12531.42 213.30 54997.90 88888.00 2011-07-19 18:07:39.500 200 12531.42 213.30 54997.90 88888.00 2011-07-19 18:07:39.625 200 12531.48 213.32 54997.95 88888.00 2011-07-19 18:07:39.750 200 12531.48 213.32 54997.93 88888.00 2011-07-19 18:07:39.875 200 12531.45 213.32 54997.93 88888.00 2011-07-19 18:07:40.000 200 12531.42 213.28 54997.93 88888.00 2011-07-19 18:07:40.125 200 12531.42 213.28 54997.93 88888.00 2011-07-19 18:07:40.250 200 12531.42 213.30 54997.97 88888.00 2011-07-19 18:07:40.375 200 12531.48 213.32 54997.97 88888.00 2011-07-19 18:07:40.500 200 12531.42 213.32 54997.97 88888.00 2011-07-19 18:07:40.625 200 12531.35 213.28 54997.97 88888.00 2011-07-19 18:07:40.750 200 12531.33 213.28 54998.00 88888.00 2011-07-19 18:07:40.875 200 12531.25 213.25 54997.97 88888.00 2011-07-19 18:07:41.000 200 12531.27 213.25 54997.97 88888.00 2011-07-19 18:07:41.125 200 12531.35 213.30 54998.03 88888.00 2011-07-19 18:07:41.250 200 12531.38 213.25 54998.03 88888.00 2011-07-19 18:07:41.375 200 12531.33 213.22 54998.00 88888.00 2011-07-19 18:07:41.500 200 12531.25 213.20 54998.00 88888.00 2011-07-19 18:07:41.625 200 12531.20 213.22 54998.03 88888.00 2011-07-19 18:07:41.750 200 12531.20 213.22 54998.00 88888.00 2011-07-19 18:07:41.875 200 12531.23 213.22 54998.05 88888.00 2011-07-19 18:07:42.000 200 12531.25 213.25 54998.05 88888.00 2011-07-19 18:07:42.125 200 12531.25 213.20 54998.05 88888.00 2011-07-19 18:07:42.250 200 12531.20 213.15 54998.03 88888.00 2011-07-19 18:07:42.375 200 12531.25 213.18 54998.03 88888.00 2011-07-19 18:07:42.500 200 12531.27 213.15 54998.05 88888.00 2011-07-19 18:07:42.625 200 12531.27 213.15 54998.03 88888.00 2011-07-19 18:07:42.750 200 12531.23 213.12 54998.03 88888.00 2011-07-19 18:07:42.875 200 12531.23 213.18 54998.05 88888.00 2011-07-19 18:07:43.000 200 12531.20 213.18 54998.05 88888.00 2011-07-19 18:07:43.125 200 12531.15 213.12 54998.07 88888.00 2011-07-19 18:07:43.250 200 12531.12 213.05 54998.07 88888.00 2011-07-19 18:07:43.375 200 12531.15 213.05 54998.10 88888.00 2011-07-19 18:07:43.500 200 12531.15 213.12 54998.10 88888.00 2011-07-19 18:07:43.625 200 12531.12 213.10 54998.10 88888.00 2011-07-19 18:07:43.750 200 12531.10 213.07 54998.10 88888.00 2011-07-19 18:07:43.875 200 12531.08 213.10 54998.15 88888.00 2011-07-19 18:07:44.000 200 12531.05 213.07 54998.15 88888.00 2011-07-19 18:07:44.125 200 12530.95 213.05 54998.12 88888.00 2011-07-19 18:07:44.250 200 12530.90 212.97 54998.12 88888.00 2011-07-19 18:07:44.375 200 12530.98 213.00 54998.12 88888.00 2011-07-19 18:07:44.500 200 12530.98 213.00 54998.15 88888.00 2011-07-19 18:07:44.625 200 12530.92 212.97 54998.12 88888.00 2011-07-19 18:07:44.750 200 12530.92 212.97 54998.15 88888.00 2011-07-19 18:07:44.875 200 12530.95 212.97 54998.15 88888.00 2011-07-19 18:07:45.000 200 12531.00 213.00 54998.15 88888.00 2011-07-19 18:07:45.125 200 12531.00 213.00 54998.15 88888.00 2011-07-19 18:07:45.250 200 12530.88 212.97 54998.15 88888.00 2011-07-19 18:07:45.375 200 12530.80 212.90 54998.12 88888.00 2011-07-19 18:07:45.500 200 12530.83 212.90 54998.15 88888.00 2011-07-19 18:07:45.625 200 12530.88 212.88 54998.15 88888.00 2011-07-19 18:07:45.750 200 12530.83 212.90 54998.15 88888.00 2011-07-19 18:07:45.875 200 12530.77 212.88 54998.15 88888.00 2011-07-19 18:07:46.000 200 12530.75 212.85 54998.12 88888.00 2011-07-19 18:07:46.125 200 12530.73 212.85 54998.15 88888.00 2011-07-19 18:07:46.250 200 12530.73 212.85 54998.18 88888.00 2011-07-19 18:07:46.375 200 12530.75 212.85 54998.22 88888.00 2011-07-19 18:07:46.500 200 12530.67 212.85 54998.28 88888.00 2011-07-19 18:07:46.625 200 12530.65 212.85 54998.25 88888.00 2011-07-19 18:07:46.750 200 12530.65 212.82 54998.22 88888.00 2011-07-19 18:07:46.875 200 12530.65 212.80 54998.22 88888.00 2011-07-19 18:07:47.000 200 12530.65 212.82 54998.22 88888.00 2011-07-19 18:07:47.125 200 12530.60 212.80 54998.20 88888.00 2011-07-19 18:07:47.250 200 12530.55 212.75 54998.20 88888.00 2011-07-19 18:07:47.375 200 12530.62 212.75 54998.22 88888.00 2011-07-19 18:07:47.500 200 12530.60 212.78 54998.22 88888.00 2011-07-19 18:07:47.625 200 12530.52 212.75 54998.22 88888.00 2011-07-19 18:07:47.750 200 12530.45 212.72 54998.22 88888.00 2011-07-19 18:07:47.875 200 12530.42 212.68 54998.22 88888.00 2011-07-19 18:07:48.000 200 12530.45 212.68 54998.20 88888.00 2011-07-19 18:07:48.125 200 12530.45 212.68 54998.25 88888.00 2011-07-19 18:07:48.250 200 12530.42 212.70 54998.30 88888.00 2011-07-19 18:07:48.375 200 12530.45 212.68 54998.30 88888.00 2011-07-19 18:07:48.500 200 12530.40 212.65 54998.32 88888.00 2011-07-19 18:07:48.625 200 12530.38 212.65 54998.32 88888.00 2011-07-19 18:07:48.750 200 12530.30 212.65 54998.30 88888.00 2011-07-19 18:07:48.875 200 12530.33 212.65 54998.32 88888.00 2011-07-19 18:07:49.000 200 12530.38 212.65 54998.30 88888.00 2011-07-19 18:07:49.125 200 12530.40 212.65 54998.32 88888.00 2011-07-19 18:07:49.250 200 12530.33 212.62 54998.35 88888.00 2011-07-19 18:07:49.375 200 12530.33 212.62 54998.38 88888.00 2011-07-19 18:07:49.500 200 12530.30 212.57 54998.38 88888.00 2011-07-19 18:07:49.625 200 12530.30 212.57 54998.35 88888.00 2011-07-19 18:07:49.750 200 12530.30 212.55 54998.35 88888.00 2011-07-19 18:07:49.875 200 12530.25 212.55 54998.38 88888.00 2011-07-19 18:07:50.000 200 12530.25 212.55 54998.32 88888.00 2011-07-19 18:07:50.125 200 12530.23 212.50 54998.35 88888.00 2011-07-19 18:07:50.250 200 12530.17 212.50 54998.40 88888.00 2011-07-19 18:07:50.375 200 12530.23 212.53 54998.40 88888.00 2011-07-19 18:07:50.500 200 12530.27 212.50 54998.40 88888.00 2011-07-19 18:07:50.625 200 12530.25 212.47 54998.40 88888.00 2011-07-19 18:07:50.750 200 12530.23 212.45 54998.38 88888.00 2011-07-19 18:07:50.875 200 12530.20 212.45 54998.38 88888.00 2011-07-19 18:07:51.000 200 12530.20 212.45 54998.38 88888.00 2011-07-19 18:07:51.125 200 12530.20 212.45 54998.40 88888.00 2011-07-19 18:07:51.250 200 12530.12 212.45 54998.43 88888.00 2011-07-19 18:07:51.375 200 12530.12 212.43 54998.40 88888.00 2011-07-19 18:07:51.500 200 12530.12 212.40 54998.40 88888.00 2011-07-19 18:07:51.625 200 12530.08 212.38 54998.43 88888.00 2011-07-19 18:07:51.750 200 12530.08 212.35 54998.43 88888.00 2011-07-19 18:07:51.875 200 12530.02 212.38 54998.45 88888.00 2011-07-19 18:07:52.000 200 12530.00 212.40 54998.47 88888.00 2011-07-19 18:07:52.125 200 12529.98 212.35 54998.47 88888.00 2011-07-19 18:07:52.250 200 12529.92 212.30 54998.47 88888.00 2011-07-19 18:07:52.375 200 12529.98 212.30 54998.47 88888.00 2011-07-19 18:07:52.500 200 12529.92 212.28 54998.45 88888.00 2011-07-19 18:07:52.625 200 12529.90 212.22 54998.45 88888.00 2011-07-19 18:07:52.750 200 12529.92 212.20 54998.45 88888.00 2011-07-19 18:07:52.875 200 12529.92 212.18 54998.47 88888.00 2011-07-19 18:07:53.000 200 12529.83 212.15 54998.45 88888.00 2011-07-19 18:07:53.125 200 12529.85 212.15 54998.47 88888.00 2011-07-19 18:07:53.250 200 12529.85 212.12 54998.50 88888.00 2011-07-19 18:07:53.375 200 12529.88 212.12 54998.50 88888.00 2011-07-19 18:07:53.500 200 12529.88 212.12 54998.53 88888.00 2011-07-19 18:07:53.625 200 12529.80 212.12 54998.50 88888.00 2011-07-19 18:07:53.750 200 12529.77 212.10 54998.50 88888.00 2011-07-19 18:07:53.875 200 12529.77 212.05 54998.50 88888.00 2011-07-19 18:07:54.000 200 12529.75 212.05 54998.50 88888.00 2011-07-19 18:07:54.125 200 12529.70 212.05 54998.53 88888.00 2011-07-19 18:07:54.250 200 12529.70 212.05 54998.57 88888.00 2011-07-19 18:07:54.375 200 12529.75 212.05 54998.57 88888.00 2011-07-19 18:07:54.500 200 12529.77 212.03 54998.55 88888.00 2011-07-19 18:07:54.625 200 12529.67 212.03 54998.55 88888.00 2011-07-19 18:07:54.750 200 12529.65 212.00 54998.57 88888.00 2011-07-19 18:07:54.875 200 12529.67 212.00 54998.57 88888.00 2011-07-19 18:07:55.000 200 12529.67 211.97 54998.55 88888.00 2011-07-19 18:07:55.125 200 12529.65 212.00 54998.57 88888.00 2011-07-19 18:07:55.250 200 12529.55 211.97 54998.57 88888.00 2011-07-19 18:07:55.375 200 12529.52 211.95 54998.57 88888.00 2011-07-19 18:07:55.500 200 12529.48 211.93 54998.57 88888.00 2011-07-19 18:07:55.625 200 12529.40 211.93 54998.57 88888.00 2011-07-19 18:07:55.750 200 12529.35 211.90 54998.57 88888.00 2011-07-19 18:07:55.875 200 12529.35 211.90 54998.60 88888.00 2011-07-19 18:07:56.000 200 12529.38 211.90 54998.60 88888.00 2011-07-19 18:07:56.125 200 12529.42 211.90 54998.60 88888.00 2011-07-19 18:07:56.250 200 12529.33 211.82 54998.62 88888.00 2011-07-19 18:07:56.375 200 12529.27 211.82 54998.62 88888.00 2011-07-19 18:07:56.500 200 12529.27 211.88 54998.65 88888.00 2011-07-19 18:07:56.625 200 12529.33 211.85 54998.62 88888.00 2011-07-19 18:07:56.750 200 12529.33 211.82 54998.62 88888.00 2011-07-19 18:07:56.875 200 12529.23 211.78 54998.65 88888.00 2011-07-19 18:07:57.000 200 12529.17 211.78 54998.65 88888.00 2011-07-19 18:07:57.125 200 12529.17 211.78 54998.70 88888.00 2011-07-19 18:07:57.250 200 12529.12 211.75 54998.70 88888.00 2011-07-19 18:07:57.375 200 12529.08 211.72 54998.68 88888.00 2011-07-19 18:07:57.500 200 12529.05 211.72 54998.70 88888.00 2011-07-19 18:07:57.625 200 12529.00 211.70 54998.70 88888.00 2011-07-19 18:07:57.750 200 12529.00 211.68 54998.70 88888.00 2011-07-19 18:07:57.875 200 12528.98 211.62 54998.70 88888.00 2011-07-19 18:07:58.000 200 12529.00 211.62 54998.70 88888.00 2011-07-19 18:07:58.125 200 12529.08 211.68 54998.78 88888.00 2011-07-19 18:07:58.250 200 12529.00 211.65 54998.75 88888.00 2011-07-19 18:07:58.375 200 12529.00 211.62 54998.75 88888.00 2011-07-19 18:07:58.500 200 12528.98 211.62 54998.75 88888.00 2011-07-19 18:07:58.625 200 12528.95 211.57 54998.72 88888.00 2011-07-19 18:07:58.750 200 12528.92 211.57 54998.70 88888.00 2011-07-19 18:07:58.875 200 12528.83 211.55 54998.72 88888.00 2011-07-19 18:07:59.000 200 12528.77 211.55 54998.75 88888.00 2011-07-19 18:07:59.125 200 12528.77 211.57 54998.75 88888.00 2011-07-19 18:07:59.250 200 12528.75 211.50 54998.75 88888.00 2011-07-19 18:07:59.375 200 12528.77 211.45 54998.75 88888.00 2011-07-19 18:07:59.500 200 12528.75 211.45 54998.75 88888.00 2011-07-19 18:07:59.625 200 12528.75 211.45 54998.78 88888.00 2011-07-19 18:07:59.750 200 12528.80 211.45 54998.80 88888.00 2011-07-19 18:07:59.875 200 12528.80 211.45 54998.82 88888.00 2011-07-19 18:08:00.000 200 12528.75 211.43 54998.80 88888.00 2011-07-19 18:08:00.125 200 12528.73 211.40 54998.82 88888.00 2011-07-19 18:08:00.250 200 12528.67 211.40 54998.85 88888.00 2011-07-19 18:08:00.375 200 12528.70 211.40 54998.82 88888.00 2011-07-19 18:08:00.500 200 12528.65 211.38 54998.82 88888.00 2011-07-19 18:08:00.625 200 12528.65 211.40 54998.82 88888.00 2011-07-19 18:08:00.750 200 12528.65 211.35 54998.82 88888.00 2011-07-19 18:08:00.875 200 12528.62 211.32 54998.85 88888.00 2011-07-19 18:08:01.000 200 12528.60 211.35 54998.85 88888.00 2011-07-19 18:08:01.125 200 12528.62 211.32 54998.85 88888.00 2011-07-19 18:08:01.250 200 12528.58 211.30 54998.88 88888.00 2011-07-19 18:08:01.375 200 12528.60 211.32 54998.88 88888.00 2011-07-19 18:08:01.500 200 12528.62 211.35 54998.88 88888.00 2011-07-19 18:08:01.625 200 12528.60 211.32 54998.85 88888.00 2011-07-19 18:08:01.750 200 12528.55 211.30 54998.90 88888.00 2011-07-19 18:08:01.875 200 12528.50 211.28 54998.90 88888.00 2011-07-19 18:08:02.000 200 12528.45 211.25 54998.88 88888.00 2011-07-19 18:08:02.125 200 12528.45 211.30 54998.90 88888.00 2011-07-19 18:08:02.250 200 12528.50 211.32 54998.90 88888.00 2011-07-19 18:08:02.375 200 12528.50 211.30 54998.93 88888.00 2011-07-19 18:08:02.500 200 12528.50 211.28 54998.93 88888.00 2011-07-19 18:08:02.625 200 12528.48 211.28 54998.90 88888.00 2011-07-19 18:08:02.750 200 12528.48 211.32 54998.95 88888.00 2011-07-19 18:08:02.875 200 12528.42 211.32 54998.95 88888.00 2011-07-19 18:08:03.000 200 12528.42 211.28 54998.93 88888.00 2011-07-19 18:08:03.125 200 12528.38 211.22 54998.93 88888.00 2011-07-19 18:08:03.250 200 12528.27 211.22 54998.93 88888.00 2011-07-19 18:08:03.375 200 12528.23 211.22 54998.93 88888.00 2011-07-19 18:08:03.500 200 12528.17 211.20 54998.90 88888.00 2011-07-19 18:08:03.625 200 12528.17 211.18 54998.90 88888.00 2011-07-19 18:08:03.750 200 12528.25 211.18 54998.93 88888.00 2011-07-19 18:08:03.875 200 12528.30 211.20 54998.97 88888.00 2011-07-19 18:08:04.000 200 12528.33 211.22 54999.00 88888.00 2011-07-19 18:08:04.125 200 12528.30 211.22 54999.00 88888.00 2011-07-19 18:08:04.250 200 12528.25 211.25 54999.03 88888.00 2011-07-19 18:08:04.375 200 12528.23 211.22 54999.00 88888.00 2011-07-19 18:08:04.500 200 12528.17 211.18 54998.97 88888.00 2011-07-19 18:08:04.625 200 12528.17 211.20 54998.97 88888.00 2011-07-19 18:08:04.750 200 12528.10 211.18 54998.97 88888.00 2011-07-19 18:08:04.875 200 12528.05 211.18 54998.97 88888.00 2011-07-19 18:08:05.000 200 12528.02 211.18 54998.95 88888.00 2011-07-19 18:08:05.125 200 12528.05 211.15 54998.95 88888.00 2011-07-19 18:08:05.250 200 12528.02 211.12 54998.95 88888.00 2011-07-19 18:08:05.375 200 12528.00 211.15 54998.97 88888.00 2011-07-19 18:08:05.500 200 12527.98 211.18 54998.97 88888.00 2011-07-19 18:08:05.625 200 12527.98 211.15 54999.00 88888.00 2011-07-19 18:08:05.750 200 12527.92 211.18 54999.00 88888.00 2011-07-19 18:08:05.875 200 12527.90 211.18 54999.00 88888.00 2011-07-19 18:08:06.000 200 12527.98 211.18 54999.03 88888.00 2011-07-19 18:08:06.125 200 12528.00 211.18 54999.05 88888.00 2011-07-19 18:08:06.250 200 12527.92 211.15 54999.00 88888.00 2011-07-19 18:08:06.375 200 12527.92 211.18 54999.03 88888.00 2011-07-19 18:08:06.500 200 12527.92 211.18 54999.05 88888.00 2011-07-19 18:08:06.625 200 12527.92 211.18 54999.07 88888.00 2011-07-19 18:08:06.750 200 12527.90 211.18 54999.07 88888.00 2011-07-19 18:08:06.875 200 12527.85 211.20 54999.07 88888.00 2011-07-19 18:08:07.000 200 12527.83 211.20 54999.07 88888.00 2011-07-19 18:08:07.125 200 12527.80 211.18 54999.07 88888.00 2011-07-19 18:08:07.250 200 12527.77 211.20 54999.10 88888.00 2011-07-19 18:08:07.375 200 12527.77 211.22 54999.07 88888.00 2011-07-19 18:08:07.500 200 12527.73 211.20 54999.07 88888.00 2011-07-19 18:08:07.625 200 12527.65 211.15 54999.07 88888.00 2011-07-19 18:08:07.750 200 12527.70 211.18 54999.10 88888.00 2011-07-19 18:08:07.875 200 12527.65 211.20 54999.10 88888.00 2011-07-19 18:08:08.000 200 12527.70 211.20 54999.07 88888.00 2011-07-19 18:08:08.125 200 12527.70 211.18 54999.07 88888.00 2011-07-19 18:08:08.250 200 12527.62 211.18 54999.07 88888.00 2011-07-19 18:08:08.375 200 12527.58 211.18 54999.07 88888.00 2011-07-19 18:08:08.500 200 12527.60 211.22 54999.12 88888.00 2011-07-19 18:08:08.625 200 12527.60 211.22 54999.12 88888.00 2011-07-19 18:08:08.750 200 12527.60 211.20 54999.12 88888.00 2011-07-19 18:08:08.875 200 12527.55 211.20 54999.12 88888.00 2011-07-19 18:08:09.000 200 12527.55 211.25 54999.10 88888.00 2011-07-19 18:08:09.125 200 12527.55 211.25 54999.15 88888.00 2011-07-19 18:08:09.250 200 12527.50 211.22 54999.15 88888.00 2011-07-19 18:08:09.375 200 12527.50 211.22 54999.10 88888.00 2011-07-19 18:08:09.500 200 12527.45 211.25 54999.12 88888.00 2011-07-19 18:08:09.625 200 12527.40 211.25 54999.12 88888.00 2011-07-19 18:08:09.750 200 12527.40 211.25 54999.15 88888.00 2011-07-19 18:08:09.875 200 12527.42 211.22 54999.12 88888.00 2011-07-19 18:08:10.000 200 12527.40 211.22 54999.12 88888.00 2011-07-19 18:08:10.125 200 12527.50 211.28 54999.12 88888.00 2011-07-19 18:08:10.250 200 12527.42 211.28 54999.12 88888.00 2011-07-19 18:08:10.375 200 12527.40 211.25 54999.12 88888.00 2011-07-19 18:08:10.500 200 12527.40 211.25 54999.12 88888.00 2011-07-19 18:08:10.625 200 12527.45 211.25 54999.15 88888.00 2011-07-19 18:08:10.750 200 12527.42 211.28 54999.18 88888.00 2011-07-19 18:08:10.875 200 12527.40 211.25 54999.15 88888.00 2011-07-19 18:08:11.000 200 12527.40 211.25 54999.12 88888.00 2011-07-19 18:08:11.125 200 12527.38 211.25 54999.10 88888.00 2011-07-19 18:08:11.250 200 12527.35 211.28 54999.12 88888.00 2011-07-19 18:08:11.375 200 12527.38 211.30 54999.15 88888.00 2011-07-19 18:08:11.500 200 12527.33 211.30 54999.18 88888.00 2011-07-19 18:08:11.625 200 12527.35 211.30 54999.15 88888.00 2011-07-19 18:08:11.750 200 12527.40 211.28 54999.15 88888.00 2011-07-19 18:08:11.875 200 12527.40 211.32 54999.15 88888.00 2011-07-19 18:08:12.000 200 12527.33 211.35 54999.12 88888.00 2011-07-19 18:08:12.125 200 12527.23 211.35 54999.18 88888.00 2011-07-19 18:08:12.250 200 12527.15 211.32 54999.15 88888.00 2011-07-19 18:08:12.375 200 12527.20 211.32 54999.18 88888.00 2011-07-19 18:08:12.500 200 12527.23 211.32 54999.15 88888.00 2011-07-19 18:08:12.625 200 12527.20 211.30 54999.15 88888.00 2011-07-19 18:08:12.750 200 12527.17 211.32 54999.15 88888.00 2011-07-19 18:08:12.875 200 12527.20 211.35 54999.18 88888.00 2011-07-19 18:08:13.000 200 12527.17 211.38 54999.18 88888.00 2011-07-19 18:08:13.125 200 12527.17 211.38 54999.18 88888.00 2011-07-19 18:08:13.250 200 12527.15 211.38 54999.20 88888.00 2011-07-19 18:08:13.375 200 12527.17 211.38 54999.18 88888.00 2011-07-19 18:08:13.500 200 12527.15 211.38 54999.20 88888.00 2011-07-19 18:08:13.625 200 12527.10 211.38 54999.22 88888.00 2011-07-19 18:08:13.750 200 12527.10 211.38 54999.20 88888.00 2011-07-19 18:08:13.875 200 12527.10 211.38 54999.18 88888.00 2011-07-19 18:08:14.000 200 12527.10 211.38 54999.15 88888.00 2011-07-19 18:08:14.125 200 12527.10 211.38 54999.15 88888.00 2011-07-19 18:08:14.250 200 12527.08 211.38 54999.18 88888.00 2011-07-19 18:08:14.375 200 12527.08 211.40 54999.18 88888.00 2011-07-19 18:08:14.500 200 12527.02 211.40 54999.20 88888.00 2011-07-19 18:08:14.625 200 12527.05 211.40 54999.20 88888.00 2011-07-19 18:08:14.750 200 12527.08 211.35 54999.18 88888.00 2011-07-19 18:08:14.875 200 12527.10 211.38 54999.20 88888.00 2011-07-19 18:08:15.000 200 12527.10 211.43 54999.20 88888.00 2011-07-19 18:08:15.125 200 12527.12 211.40 54999.18 88888.00 2011-07-19 18:08:15.250 200 12527.10 211.40 54999.20 88888.00 2011-07-19 18:08:15.375 200 12527.10 211.40 54999.20 88888.00 2011-07-19 18:08:15.500 200 12527.12 211.40 54999.18 88888.00 2011-07-19 18:08:15.625 200 12527.08 211.40 54999.18 88888.00 2011-07-19 18:08:15.750 200 12527.08 211.43 54999.20 88888.00 2011-07-19 18:08:15.875 200 12527.08 211.45 54999.25 88888.00 2011-07-19 18:08:16.000 200 12527.05 211.43 54999.22 88888.00 2011-07-19 18:08:16.125 200 12526.98 211.38 54999.20 88888.00 2011-07-19 18:08:16.250 200 12526.95 211.40 54999.25 88888.00 2011-07-19 18:08:16.375 200 12526.95 211.43 54999.22 88888.00 2011-07-19 18:08:16.500 200 12526.90 211.40 54999.20 88888.00 2011-07-19 18:08:16.625 200 12526.95 211.43 54999.20 88888.00 2011-07-19 18:08:16.750 200 12526.98 211.43 54999.20 88888.00 2011-07-19 18:08:16.875 200 12526.95 211.40 54999.20 88888.00 2011-07-19 18:08:17.000 200 12526.92 211.43 54999.18 88888.00 2011-07-19 18:08:17.125 200 12526.92 211.47 54999.20 88888.00 2011-07-19 18:08:17.250 200 12526.92 211.47 54999.22 88888.00 2011-07-19 18:08:17.375 200 12526.95 211.43 54999.22 88888.00 2011-07-19 18:08:17.500 200 12527.00 211.47 54999.22 88888.00 2011-07-19 18:08:17.625 200 12526.98 211.50 54999.22 88888.00 2011-07-19 18:08:17.750 200 12526.95 211.50 54999.22 88888.00 2011-07-19 18:08:17.875 200 12526.90 211.47 54999.25 88888.00 2011-07-19 18:08:18.000 200 12526.88 211.45 54999.22 88888.00 2011-07-19 18:08:18.125 200 12526.90 211.47 54999.20 88888.00 2011-07-19 18:08:18.250 200 12526.85 211.50 54999.20 88888.00 2011-07-19 18:08:18.375 200 12526.90 211.47 54999.20 88888.00 2011-07-19 18:08:18.500 200 12526.90 211.50 54999.22 88888.00 2011-07-19 18:08:18.625 200 12526.85 211.47 54999.22 88888.00 2011-07-19 18:08:18.750 200 12526.88 211.53 54999.22 88888.00 2011-07-19 18:08:18.875 200 12526.92 211.53 54999.22 88888.00 2011-07-19 18:08:19.000 200 12526.90 211.53 54999.22 88888.00 2011-07-19 18:08:19.125 200 12526.83 211.53 54999.22 88888.00 2011-07-19 18:08:19.250 200 12526.80 211.53 54999.22 88888.00 2011-07-19 18:08:19.375 200 12526.88 211.55 54999.25 88888.00 2011-07-19 18:08:19.500 200 12526.90 211.53 54999.22 88888.00 2011-07-19 18:08:19.625 200 12526.83 211.50 54999.20 88888.00 2011-07-19 18:08:19.750 200 12526.85 211.55 54999.20 88888.00 2011-07-19 18:08:19.875 200 12526.88 211.53 54999.20 88888.00 2011-07-19 18:08:20.000 200 12526.83 211.53 54999.20 88888.00 2011-07-19 18:08:20.125 200 12526.83 211.57 54999.22 88888.00 2011-07-19 18:08:20.250 200 12526.85 211.55 54999.22 88888.00 2011-07-19 18:08:20.375 200 12526.83 211.55 54999.22 88888.00 2011-07-19 18:08:20.500 200 12526.75 211.55 54999.20 88888.00 2011-07-19 18:08:20.625 200 12526.80 211.57 54999.20 88888.00 2011-07-19 18:08:20.750 200 12526.85 211.55 54999.22 88888.00 2011-07-19 18:08:20.875 200 12526.90 211.53 54999.25 88888.00 2011-07-19 18:08:21.000 200 12526.90 211.55 54999.22 88888.00 2011-07-19 18:08:21.125 200 12526.88 211.55 54999.22 88888.00 2011-07-19 18:08:21.250 200 12526.85 211.55 54999.22 88888.00 2011-07-19 18:08:21.375 200 12526.88 211.57 54999.22 88888.00 2011-07-19 18:08:21.500 200 12526.88 211.57 54999.22 88888.00 2011-07-19 18:08:21.625 200 12526.88 211.57 54999.25 88888.00 2011-07-19 18:08:21.750 200 12526.88 211.55 54999.22 88888.00 2011-07-19 18:08:21.875 200 12526.90 211.53 54999.20 88888.00 2011-07-19 18:08:22.000 200 12526.92 211.55 54999.20 88888.00 2011-07-19 18:08:22.125 200 12526.90 211.57 54999.20 88888.00 2011-07-19 18:08:22.250 200 12526.85 211.57 54999.25 88888.00 2011-07-19 18:08:22.375 200 12526.85 211.57 54999.22 88888.00 2011-07-19 18:08:22.500 200 12526.83 211.53 54999.22 88888.00 2011-07-19 18:08:22.625 200 12526.77 211.57 54999.22 88888.00 2011-07-19 18:08:22.750 200 12526.83 211.57 54999.22 88888.00 2011-07-19 18:08:22.875 200 12526.88 211.65 54999.25 88888.00 2011-07-19 18:08:23.000 200 12526.90 211.65 54999.22 88888.00 2011-07-19 18:08:23.125 200 12526.90 211.62 54999.22 88888.00 2011-07-19 18:08:23.250 200 12526.85 211.57 54999.22 88888.00 2011-07-19 18:08:23.375 200 12526.83 211.60 54999.22 88888.00 2011-07-19 18:08:23.500 200 12526.83 211.62 54999.22 88888.00 2011-07-19 18:08:23.625 200 12526.83 211.62 54999.22 88888.00 2011-07-19 18:08:23.750 200 12526.80 211.60 54999.20 88888.00 2011-07-19 18:08:23.875 200 12526.85 211.60 54999.20 88888.00 2011-07-19 18:08:24.000 200 12526.85 211.57 54999.18 88888.00 2011-07-19 18:08:24.125 200 12526.88 211.60 54999.22 88888.00 2011-07-19 18:08:24.250 200 12526.88 211.60 54999.22 88888.00 2011-07-19 18:08:24.375 200 12526.95 211.60 54999.25 88888.00 2011-07-19 18:08:24.500 200 12526.90 211.62 54999.25 88888.00 2011-07-19 18:08:24.625 200 12526.88 211.60 54999.20 88888.00 2011-07-19 18:08:24.750 200 12526.88 211.57 54999.22 88888.00 2011-07-19 18:08:24.875 200 12526.85 211.55 54999.25 88888.00 2011-07-19 18:08:25.000 200 12526.80 211.57 54999.25 88888.00 2011-07-19 18:08:25.125 200 12526.77 211.60 54999.25 88888.00 2011-07-19 18:08:25.250 200 12526.83 211.60 54999.28 88888.00 2011-07-19 18:08:25.375 200 12526.83 211.62 54999.28 88888.00 2011-07-19 18:08:25.500 200 12526.80 211.62 54999.28 88888.00 2011-07-19 18:08:25.625 200 12526.77 211.62 54999.28 88888.00 2011-07-19 18:08:25.750 200 12526.80 211.57 54999.25 88888.00 2011-07-19 18:08:25.875 200 12526.77 211.57 54999.25 88888.00 2011-07-19 18:08:26.000 200 12526.73 211.57 54999.22 88888.00 2011-07-19 18:08:26.125 200 12526.67 211.60 54999.25 88888.00 2011-07-19 18:08:26.250 200 12526.70 211.60 54999.25 88888.00 2011-07-19 18:08:26.375 200 12526.73 211.62 54999.28 88888.00 2011-07-19 18:08:26.500 200 12526.77 211.60 54999.25 88888.00 2011-07-19 18:08:26.625 200 12526.77 211.60 54999.25 88888.00 2011-07-19 18:08:26.750 200 12526.77 211.62 54999.25 88888.00 2011-07-19 18:08:26.875 200 12526.77 211.68 54999.28 88888.00 2011-07-19 18:08:27.000 200 12526.75 211.65 54999.22 88888.00 2011-07-19 18:08:27.125 200 12526.73 211.65 54999.22 88888.00 2011-07-19 18:08:27.250 200 12526.73 211.62 54999.28 88888.00 2011-07-19 18:08:27.375 200 12526.77 211.68 54999.30 88888.00 2011-07-19 18:08:27.500 200 12526.83 211.62 54999.28 88888.00 2011-07-19 18:08:27.625 200 12526.83 211.60 54999.25 88888.00 2011-07-19 18:08:27.750 200 12526.80 211.60 54999.25 88888.00 2011-07-19 18:08:27.875 200 12526.80 211.62 54999.28 88888.00 2011-07-19 18:08:28.000 200 12526.83 211.62 54999.28 88888.00 2011-07-19 18:08:28.125 200 12526.92 211.65 54999.28 88888.00 2011-07-19 18:08:28.250 200 12526.88 211.60 54999.22 88888.00 2011-07-19 18:08:28.375 200 12526.80 211.60 54999.20 88888.00 2011-07-19 18:08:28.500 200 12526.80 211.60 54999.22 88888.00 2011-07-19 18:08:28.625 200 12526.85 211.68 54999.28 88888.00 2011-07-19 18:08:28.750 200 12526.88 211.68 54999.28 88888.00 2011-07-19 18:08:28.875 200 12526.88 211.62 54999.28 88888.00 2011-07-19 18:08:29.000 200 12526.85 211.62 54999.25 88888.00 2011-07-19 18:08:29.125 200 12526.83 211.57 54999.25 88888.00 2011-07-19 18:08:29.250 200 12526.88 211.60 54999.28 88888.00 2011-07-19 18:08:29.375 200 12526.95 211.57 54999.28 88888.00 2011-07-19 18:08:29.500 200 12527.00 211.62 54999.25 88888.00 2011-07-19 18:08:29.625 200 12527.02 211.68 54999.25 88888.00 2011-07-19 18:08:29.750 200 12527.05 211.70 54999.28 88888.00 2011-07-19 18:08:29.875 200 12527.02 211.65 54999.28 88888.00 2011-07-19 18:08:30.000 200 12526.92 211.65 54999.25 88888.00 2011-07-19 18:08:30.125 200 12526.88 211.62 54999.28 88888.00 2011-07-19 18:08:30.250 200 12526.88 211.57 54999.22 88888.00 2011-07-19 18:08:30.375 200 12526.95 211.60 54999.28 88888.00 2011-07-19 18:08:30.500 200 12527.02 211.65 54999.30 88888.00 2011-07-19 18:08:30.625 200 12527.02 211.65 54999.28 88888.00 2011-07-19 18:08:30.750 200 12527.02 211.62 54999.22 88888.00 2011-07-19 18:08:30.875 200 12527.02 211.62 54999.22 88888.00 2011-07-19 18:08:31.000 200 12527.02 211.62 54999.25 88888.00 2011-07-19 18:08:31.125 200 12527.02 211.62 54999.25 88888.00 2011-07-19 18:08:31.250 200 12527.00 211.62 54999.25 88888.00 2011-07-19 18:08:31.375 200 12527.05 211.65 54999.25 88888.00 2011-07-19 18:08:31.500 200 12527.00 211.65 54999.22 88888.00 2011-07-19 18:08:31.625 200 12527.00 211.65 54999.20 88888.00 2011-07-19 18:08:31.750 200 12527.05 211.65 54999.22 88888.00 2011-07-19 18:08:31.875 200 12527.12 211.68 54999.22 88888.00 2011-07-19 18:08:32.000 200 12527.15 211.65 54999.22 88888.00 2011-07-19 18:08:32.125 200 12527.12 211.68 54999.22 88888.00 2011-07-19 18:08:32.250 200 12527.12 211.72 54999.22 88888.00 2011-07-19 18:08:32.375 200 12527.15 211.70 54999.20 88888.00 2011-07-19 18:08:32.500 200 12527.10 211.65 54999.20 88888.00 2011-07-19 18:08:32.625 200 12527.12 211.70 54999.20 88888.00 2011-07-19 18:08:32.750 200 12527.15 211.68 54999.20 88888.00 2011-07-19 18:08:32.875 200 12527.17 211.68 54999.22 88888.00 2011-07-19 18:08:33.000 200 12527.17 211.70 54999.20 88888.00 2011-07-19 18:08:33.125 200 12527.15 211.70 54999.18 88888.00 2011-07-19 18:08:33.250 200 12527.12 211.68 54999.20 88888.00 2011-07-19 18:08:33.375 200 12527.17 211.68 54999.20 88888.00 2011-07-19 18:08:33.500 200 12527.20 211.68 54999.20 88888.00 2011-07-19 18:08:33.625 200 12527.27 211.68 54999.20 88888.00 2011-07-19 18:08:33.750 200 12527.27 211.70 54999.22 88888.00 2011-07-19 18:08:33.875 200 12527.25 211.70 54999.22 88888.00 2011-07-19 18:08:34.000 200 12527.27 211.70 54999.20 88888.00 2011-07-19 18:08:34.125 200 12527.20 211.68 54999.20 88888.00 2011-07-19 18:08:34.250 200 12527.12 211.62 54999.20 88888.00 2011-07-19 18:08:34.375 200 12527.23 211.68 54999.20 88888.00 2011-07-19 18:08:34.500 200 12527.35 211.72 54999.22 88888.00 2011-07-19 18:08:34.625 200 12527.35 211.72 54999.20 88888.00 2011-07-19 18:08:34.750 200 12527.27 211.68 54999.18 88888.00 2011-07-19 18:08:34.875 200 12527.27 211.68 54999.18 88888.00 2011-07-19 18:08:35.000 200 12527.35 211.68 54999.18 88888.00 2011-07-19 18:08:35.125 200 12527.38 211.70 54999.18 88888.00 2011-07-19 18:08:35.250 200 12527.38 211.68 54999.12 88888.00 2011-07-19 18:08:35.375 200 12527.45 211.68 54999.15 88888.00 2011-07-19 18:08:35.500 200 12527.45 211.70 54999.12 88888.00 2011-07-19 18:08:35.625 200 12527.40 211.70 54999.12 88888.00 2011-07-19 18:08:35.750 200 12527.40 211.68 54999.12 88888.00 2011-07-19 18:08:35.875 200 12527.35 211.70 54999.15 88888.00 2011-07-19 18:08:36.000 200 12527.45 211.72 54999.12 88888.00 2011-07-19 18:08:36.125 200 12527.40 211.75 54999.15 88888.00 2011-07-19 18:08:36.250 200 12527.35 211.75 54999.15 88888.00 2011-07-19 18:08:36.375 200 12527.40 211.72 54999.15 88888.00 2011-07-19 18:08:36.500 200 12527.45 211.78 54999.18 88888.00 2011-07-19 18:08:36.625 200 12527.48 211.78 54999.18 88888.00 2011-07-19 18:08:36.750 200 12527.48 211.72 54999.12 88888.00 2011-07-19 18:08:36.875 200 12527.52 211.78 54999.12 88888.00 2011-07-19 18:08:37.000 200 12527.50 211.78 54999.15 88888.00 2011-07-19 18:08:37.125 200 12527.50 211.80 54999.15 88888.00 2011-07-19 18:08:37.250 200 12527.48 211.75 54999.15 88888.00 2011-07-19 18:08:37.375 200 12527.45 211.75 54999.12 88888.00 2011-07-19 18:08:37.500 200 12527.42 211.75 54999.15 88888.00 2011-07-19 18:08:37.625 200 12527.48 211.80 54999.12 88888.00 2011-07-19 18:08:37.750 200 12527.48 211.82 54999.15 88888.00 2011-07-19 18:08:37.875 200 12527.50 211.82 54999.12 88888.00 2011-07-19 18:08:38.000 200 12527.50 211.80 54999.10 88888.00 2011-07-19 18:08:38.125 200 12527.52 211.78 54999.10 88888.00 2011-07-19 18:08:38.250 200 12527.52 211.75 54999.10 88888.00 2011-07-19 18:08:38.375 200 12527.50 211.75 54999.10 88888.00 2011-07-19 18:08:38.500 200 12527.50 211.78 54999.10 88888.00 2011-07-19 18:08:38.625 200 12527.52 211.78 54999.10 88888.00 2011-07-19 18:08:38.750 200 12527.50 211.80 54999.10 88888.00 2011-07-19 18:08:38.875 200 12527.48 211.78 54999.12 88888.00 2011-07-19 18:08:39.000 200 12527.58 211.80 54999.10 88888.00 2011-07-19 18:08:39.125 200 12527.62 211.80 54999.10 88888.00 2011-07-19 18:08:39.250 200 12527.60 211.80 54999.10 88888.00 2011-07-19 18:08:39.375 200 12527.67 211.82 54999.12 88888.00 2011-07-19 18:08:39.500 200 12527.65 211.80 54999.12 88888.00 2011-07-19 18:08:39.625 200 12527.62 211.80 54999.10 88888.00 2011-07-19 18:08:39.750 200 12527.67 211.82 54999.10 88888.00 2011-07-19 18:08:39.875 200 12527.70 211.80 54999.10 88888.00 2011-07-19 18:08:40.000 200 12527.65 211.80 54999.10 88888.00 2011-07-19 18:08:40.125 200 12527.60 211.78 54999.12 88888.00 2011-07-19 18:08:40.250 200 12527.60 211.78 54999.10 88888.00 2011-07-19 18:08:40.375 200 12527.67 211.82 54999.10 88888.00 2011-07-19 18:08:40.500 200 12527.73 211.82 54999.07 88888.00 2011-07-19 18:08:40.625 200 12527.70 211.80 54999.07 88888.00 2011-07-19 18:08:40.750 200 12527.67 211.78 54999.05 88888.00 2011-07-19 18:08:40.875 200 12527.65 211.75 54999.05 88888.00 2011-07-19 18:08:41.000 200 12527.70 211.75 54999.05 88888.00 2011-07-19 18:08:41.125 200 12527.77 211.78 54999.05 88888.00 2011-07-19 18:08:41.250 200 12527.85 211.82 54999.05 88888.00 2011-07-19 18:08:41.375 200 12527.85 211.80 54999.07 88888.00 2011-07-19 18:08:41.500 200 12527.83 211.80 54999.05 88888.00 2011-07-19 18:08:41.625 200 12527.80 211.82 54999.07 88888.00 2011-07-19 18:08:41.750 200 12527.75 211.85 54999.07 88888.00 2011-07-19 18:08:41.875 200 12527.77 211.82 54999.07 88888.00 2011-07-19 18:08:42.000 200 12527.80 211.85 54999.05 88888.00 2011-07-19 18:08:42.125 200 12527.83 211.90 54999.10 88888.00 2011-07-19 18:08:42.250 200 12527.80 211.85 54999.07 88888.00 2011-07-19 18:08:42.375 200 12527.85 211.88 54999.03 88888.00 2011-07-19 18:08:42.500 200 12527.90 211.82 54999.03 88888.00 2011-07-19 18:08:42.625 200 12527.90 211.85 54999.03 88888.00 2011-07-19 18:08:42.750 200 12527.88 211.88 54999.03 88888.00 2011-07-19 18:08:42.875 200 12527.88 211.85 54999.03 88888.00 2011-07-19 18:08:43.000 200 12527.95 211.85 54999.05 88888.00 2011-07-19 18:08:43.125 200 12527.98 211.88 54999.05 88888.00 2011-07-19 18:08:43.250 200 12527.98 211.85 54999.05 88888.00 2011-07-19 18:08:43.375 200 12528.00 211.88 54999.05 88888.00 2011-07-19 18:08:43.500 200 12528.02 211.90 54999.05 88888.00 2011-07-19 18:08:43.625 200 12528.00 211.90 54999.05 88888.00 2011-07-19 18:08:43.750 200 12528.00 211.90 54999.05 88888.00 2011-07-19 18:08:43.875 200 12528.02 211.93 54999.05 88888.00 2011-07-19 18:08:44.000 200 12528.00 211.90 54999.03 88888.00 2011-07-19 18:08:44.125 200 12527.95 211.90 54999.00 88888.00 2011-07-19 18:08:44.250 200 12527.88 211.90 54998.97 88888.00 2011-07-19 18:08:44.375 200 12527.98 211.90 54998.97 88888.00 2011-07-19 18:08:44.500 200 12528.05 211.90 54999.00 88888.00 2011-07-19 18:08:44.625 200 12528.15 211.93 54999.00 88888.00 2011-07-19 18:08:44.750 200 12528.17 211.97 54999.03 88888.00 2011-07-19 18:08:44.875 200 12528.10 211.95 54999.00 88888.00 2011-07-19 18:08:45.000 200 12528.08 211.97 54998.97 88888.00 2011-07-19 18:08:45.125 200 12528.15 211.95 54998.97 88888.00 2011-07-19 18:08:45.250 200 12528.23 211.95 54998.97 88888.00 2011-07-19 18:08:45.375 200 12528.20 211.95 54998.95 88888.00 2011-07-19 18:08:45.500 200 12528.20 211.97 54998.95 88888.00 2011-07-19 18:08:45.625 200 12528.20 211.97 54998.93 88888.00 2011-07-19 18:08:45.750 200 12528.25 212.00 54998.95 88888.00 2011-07-19 18:08:45.875 200 12528.35 212.05 54998.95 88888.00 2011-07-19 18:08:46.000 200 12528.33 212.05 54998.95 88888.00 2011-07-19 18:08:46.125 200 12528.25 212.03 54998.95 88888.00 2011-07-19 18:08:46.250 200 12528.23 212.00 54998.93 88888.00 2011-07-19 18:08:46.375 200 12528.25 212.00 54998.90 88888.00 2011-07-19 18:08:46.500 200 12528.33 212.05 54998.93 88888.00 2011-07-19 18:08:46.625 200 12528.38 212.03 54998.90 88888.00 2011-07-19 18:08:46.750 200 12528.42 212.03 54998.90 88888.00 2011-07-19 18:08:46.875 200 12528.42 212.03 54998.88 88888.00 2011-07-19 18:08:47.000 200 12528.50 212.05 54998.88 88888.00 2011-07-19 18:08:47.125 200 12528.48 212.07 54998.88 88888.00 2011-07-19 18:08:47.250 200 12528.40 212.05 54998.90 88888.00 2011-07-19 18:08:47.375 200 12528.48 212.03 54998.88 88888.00 2011-07-19 18:08:47.500 200 12528.48 212.07 54998.88 88888.00 2011-07-19 18:08:47.625 200 12528.48 212.10 54998.90 88888.00 2011-07-19 18:08:47.750 200 12528.45 212.10 54998.90 88888.00 2011-07-19 18:08:47.875 200 12528.45 212.07 54998.90 88888.00 2011-07-19 18:08:48.000 200 12528.48 212.10 54998.88 88888.00 2011-07-19 18:08:48.125 200 12528.55 212.10 54998.88 88888.00 2011-07-19 18:08:48.250 200 12528.52 212.10 54998.85 88888.00 2011-07-19 18:08:48.375 200 12528.52 212.12 54998.88 88888.00 2011-07-19 18:08:48.500 200 12528.52 212.15 54998.85 88888.00 2011-07-19 18:08:48.625 200 12528.52 212.15 54998.88 88888.00 2011-07-19 18:08:48.750 200 12528.50 212.15 54998.88 88888.00 2011-07-19 18:08:48.875 200 12528.55 212.15 54998.90 88888.00 2011-07-19 18:08:49.000 200 12528.58 212.18 54998.88 88888.00 2011-07-19 18:08:49.125 200 12528.58 212.18 54998.85 88888.00 2011-07-19 18:08:49.250 200 12528.58 212.15 54998.88 88888.00 2011-07-19 18:08:49.375 200 12528.62 212.18 54998.85 88888.00 2011-07-19 18:08:49.500 200 12528.62 212.20 54998.85 88888.00 2011-07-19 18:08:49.625 200 12528.62 212.20 54998.82 88888.00 2011-07-19 18:08:49.750 200 12528.62 212.22 54998.82 88888.00 2011-07-19 18:08:49.875 200 12528.67 212.20 54998.80 88888.00 2011-07-19 18:08:50.000 200 12528.75 212.22 54998.82 88888.00 2011-07-19 18:08:50.125 200 12528.75 212.22 54998.85 88888.00 2011-07-19 18:08:50.250 200 12528.73 212.22 54998.82 88888.00 2011-07-19 18:08:50.375 200 12528.73 212.20 54998.82 88888.00 2011-07-19 18:08:50.500 200 12528.75 212.30 54998.85 88888.00 2011-07-19 18:08:50.625 200 12528.75 212.35 54998.88 88888.00 2011-07-19 18:08:50.750 200 12528.77 212.32 54998.85 88888.00 2011-07-19 18:08:50.875 200 12528.77 212.30 54998.80 88888.00 2011-07-19 18:08:51.000 200 12528.75 212.38 54998.82 88888.00 2011-07-19 18:08:51.125 200 12528.77 212.38 54998.82 88888.00 2011-07-19 18:08:51.250 200 12528.70 212.35 54998.80 88888.00 2011-07-19 18:08:51.375 200 12528.67 212.43 54998.80 88888.00 2011-07-19 18:08:51.500 200 12528.73 212.43 54998.82 88888.00 2011-07-19 18:08:51.625 200 12528.80 212.43 54998.85 88888.00 2011-07-19 18:08:51.750 200 12528.77 212.43 54998.80 88888.00 2011-07-19 18:08:51.875 200 12528.77 212.45 54998.80 88888.00 2011-07-19 18:08:52.000 200 12528.77 212.45 54998.80 88888.00 2011-07-19 18:08:52.125 200 12528.83 212.50 54998.80 88888.00 2011-07-19 18:08:52.250 200 12528.85 212.50 54998.80 88888.00 2011-07-19 18:08:52.375 200 12528.83 212.50 54998.82 88888.00 2011-07-19 18:08:52.500 200 12528.77 212.50 54998.80 88888.00 2011-07-19 18:08:52.625 200 12528.77 212.53 54998.80 88888.00 2011-07-19 18:08:52.750 200 12528.80 212.55 54998.82 88888.00 2011-07-19 18:08:52.875 200 12528.83 212.55 54998.80 88888.00 2011-07-19 18:08:53.000 200 12528.85 212.55 54998.78 88888.00 2011-07-19 18:08:53.125 200 12528.85 212.60 54998.78 88888.00 2011-07-19 18:08:53.250 200 12528.77 212.62 54998.80 88888.00 2011-07-19 18:08:53.375 200 12528.77 212.62 54998.78 88888.00 2011-07-19 18:08:53.500 200 12528.70 212.60 54998.75 88888.00 2011-07-19 18:08:53.625 200 12528.70 212.60 54998.75 88888.00 2011-07-19 18:08:53.750 200 12528.73 212.65 54998.78 88888.00 2011-07-19 18:08:53.875 200 12528.75 212.65 54998.78 88888.00 2011-07-19 18:08:54.000 200 12528.77 212.65 54998.80 88888.00 2011-07-19 18:08:54.125 200 12528.77 212.68 54998.78 88888.00 2011-07-19 18:08:54.250 200 12528.83 212.68 54998.75 88888.00 2011-07-19 18:08:54.375 200 12528.83 212.68 54998.75 88888.00 2011-07-19 18:08:54.500 200 12528.75 212.75 54998.75 88888.00 2011-07-19 18:08:54.625 200 12528.75 212.80 54998.78 88888.00 2011-07-19 18:08:54.750 200 12528.80 212.82 54998.75 88888.00 2011-07-19 18:08:54.875 200 12528.80 212.82 54998.80 88888.00 2011-07-19 18:08:55.000 200 12528.80 212.82 54998.80 88888.00 2011-07-19 18:08:55.125 200 12528.77 212.80 54998.80 88888.00 2011-07-19 18:08:55.250 200 12528.77 212.78 54998.80 88888.00 2011-07-19 18:08:55.375 200 12528.77 212.80 54998.78 88888.00 2011-07-19 18:08:55.500 200 12528.77 212.82 54998.80 88888.00 2011-07-19 18:08:55.625 200 12528.83 212.88 54998.80 88888.00 2011-07-19 18:08:55.750 200 12528.80 212.88 54998.82 88888.00 2011-07-19 18:08:55.875 200 12528.80 212.90 54998.82 88888.00 2011-07-19 18:08:56.000 200 12528.77 212.93 54998.80 88888.00 2011-07-19 18:08:56.125 200 12528.77 212.93 54998.78 88888.00 2011-07-19 18:08:56.250 200 12528.75 212.93 54998.78 88888.00 2011-07-19 18:08:56.375 200 12528.73 212.90 54998.78 88888.00 2011-07-19 18:08:56.500 200 12528.70 212.93 54998.80 88888.00 2011-07-19 18:08:56.625 200 12528.70 212.95 54998.82 88888.00 2011-07-19 18:08:56.750 200 12528.75 213.00 54998.80 88888.00 2011-07-19 18:08:56.875 200 12528.75 212.97 54998.78 88888.00 2011-07-19 18:08:57.000 200 12528.73 213.00 54998.78 88888.00 2011-07-19 18:08:57.125 200 12528.75 213.03 54998.78 88888.00 2011-07-19 18:08:57.250 200 12528.70 213.03 54998.80 88888.00 2011-07-19 18:08:57.375 200 12528.75 213.07 54998.82 88888.00 2011-07-19 18:08:57.500 200 12528.70 213.07 54998.80 88888.00 2011-07-19 18:08:57.625 200 12528.62 213.10 54998.82 88888.00 2011-07-19 18:08:57.750 200 12528.62 213.15 54998.82 88888.00 2011-07-19 18:08:57.875 200 12528.62 213.15 54998.82 88888.00 2011-07-19 18:08:58.000 200 12528.65 213.18 54998.82 88888.00 2011-07-19 18:08:58.125 200 12528.62 213.20 54998.85 88888.00 2011-07-19 18:08:58.250 200 12528.60 213.20 54998.82 88888.00 2011-07-19 18:08:58.375 200 12528.62 213.20 54998.80 88888.00 2011-07-19 18:08:58.500 200 12528.60 213.20 54998.80 88888.00 2011-07-19 18:08:58.625 200 12528.58 213.18 54998.78 88888.00 2011-07-19 18:08:58.750 200 12528.52 213.15 54998.78 88888.00 2011-07-19 18:08:58.875 200 12528.50 213.22 54998.80 88888.00 2011-07-19 18:08:59.000 200 12528.48 213.25 54998.80 88888.00 2011-07-19 18:08:59.125 200 12528.48 213.25 54998.80 88888.00 2011-07-19 18:08:59.250 200 12528.42 213.25 54998.80 88888.00 2011-07-19 18:08:59.375 200 12528.40 213.25 54998.80 88888.00 2011-07-19 18:08:59.500 200 12528.38 213.28 54998.80 88888.00 2011-07-19 18:08:59.625 200 12528.42 213.32 54998.82 88888.00 2011-07-19 18:08:59.750 200 12528.52 213.32 54998.85 88888.00 2011-07-19 18:08:59.875 200 12528.52 213.35 54998.85 88888.00 2011-07-19 18:09:00.000 200 12528.45 213.38 54998.82 88888.00 2011-07-19 18:09:00.125 200 12528.38 213.38 54998.80 88888.00 2011-07-19 18:09:00.250 200 12528.27 213.35 54998.78 88888.00 2011-07-19 18:09:00.375 200 12528.33 213.40 54998.80 88888.00 2011-07-19 18:09:00.500 200 12528.38 213.43 54998.80 88888.00 2011-07-19 18:09:00.625 200 12528.40 213.47 54998.85 88888.00 2011-07-19 18:09:00.750 200 12528.40 213.50 54998.85 88888.00 2011-07-19 18:09:00.875 200 12528.35 213.53 54998.85 88888.00 2011-07-19 18:09:01.000 200 12528.35 213.53 54998.82 88888.00 2011-07-19 18:09:01.125 200 12528.38 213.50 54998.82 88888.00 2011-07-19 18:09:01.250 200 12528.33 213.47 54998.82 88888.00 2011-07-19 18:09:01.375 200 12528.33 213.53 54998.85 88888.00 2011-07-19 18:09:01.500 200 12528.30 213.50 54998.85 88888.00 2011-07-19 18:09:01.625 200 12528.25 213.50 54998.82 88888.00 2011-07-19 18:09:01.750 200 12528.25 213.53 54998.82 88888.00 2011-07-19 18:09:01.875 200 12528.30 213.55 54998.85 88888.00 2011-07-19 18:09:02.000 200 12528.30 213.57 54998.82 88888.00 2011-07-19 18:09:02.125 200 12528.25 213.57 54998.82 88888.00 2011-07-19 18:09:02.250 200 12528.17 213.57 54998.82 88888.00 2011-07-19 18:09:02.375 200 12528.15 213.62 54998.85 88888.00 2011-07-19 18:09:02.500 200 12528.10 213.68 54998.85 88888.00 2011-07-19 18:09:02.625 200 12528.12 213.65 54998.88 88888.00 2011-07-19 18:09:02.750 200 12528.15 213.65 54998.88 88888.00 2011-07-19 18:09:02.875 200 12528.17 213.65 54998.85 88888.00 2011-07-19 18:09:03.000 200 12528.20 213.68 54998.85 88888.00 2011-07-19 18:09:03.125 200 12528.15 213.68 54998.88 88888.00 2011-07-19 18:09:03.250 200 12528.12 213.68 54998.90 88888.00 2011-07-19 18:09:03.375 200 12528.17 213.72 54998.93 88888.00 2011-07-19 18:09:03.500 200 12528.10 213.72 54998.90 88888.00 2011-07-19 18:09:03.625 200 12528.12 213.75 54998.93 88888.00 2011-07-19 18:09:03.750 200 12528.08 213.72 54998.90 88888.00 2011-07-19 18:09:03.875 200 12528.10 213.72 54998.90 88888.00 2011-07-19 18:09:04.000 200 12528.12 213.72 54998.90 88888.00 2011-07-19 18:09:04.125 200 12528.08 213.72 54998.93 88888.00 2011-07-19 18:09:04.250 200 12528.02 213.72 54998.93 88888.00 2011-07-19 18:09:04.375 200 12528.00 213.75 54998.93 88888.00 2011-07-19 18:09:04.500 200 12527.98 213.78 54998.90 88888.00 2011-07-19 18:09:04.625 200 12527.98 213.78 54998.88 88888.00 2011-07-19 18:09:04.750 200 12527.98 213.75 54998.88 88888.00 2011-07-19 18:09:04.875 200 12527.95 213.75 54998.85 88888.00 2011-07-19 18:09:05.000 200 12527.88 213.80 54998.85 88888.00 2011-07-19 18:09:05.125 200 12527.80 213.80 54998.88 88888.00 2011-07-19 18:09:05.250 200 12527.73 213.80 54998.90 88888.00 2011-07-19 18:09:05.375 200 12527.77 213.85 54998.88 88888.00 2011-07-19 18:09:05.500 200 12527.80 213.85 54998.88 88888.00 2011-07-19 18:09:05.625 200 12527.77 213.85 54998.90 88888.00 2011-07-19 18:09:05.750 200 12527.83 213.90 54998.90 88888.00 2011-07-19 18:09:05.875 200 12527.83 213.90 54998.88 88888.00 2011-07-19 18:09:06.000 200 12527.83 213.93 54998.85 88888.00 2011-07-19 18:09:06.125 200 12527.88 213.93 54998.90 88888.00 2011-07-19 18:09:06.250 200 12527.85 213.93 54998.88 88888.00 2011-07-19 18:09:06.375 200 12527.85 213.93 54998.90 88888.00 2011-07-19 18:09:06.500 200 12527.83 213.95 54998.90 88888.00 2011-07-19 18:09:06.625 200 12527.83 213.95 54998.93 88888.00 2011-07-19 18:09:06.750 200 12527.88 213.97 54998.95 88888.00 2011-07-19 18:09:06.875 200 12527.85 214.00 54998.93 88888.00 2011-07-19 18:09:07.000 200 12527.80 214.00 54998.93 88888.00 2011-07-19 18:09:07.125 200 12527.77 214.00 54998.95 88888.00 2011-07-19 18:09:07.250 200 12527.73 213.97 54998.95 88888.00 2011-07-19 18:09:07.375 200 12527.80 214.00 54998.97 88888.00 2011-07-19 18:09:07.500 200 12527.83 214.03 54998.97 88888.00 2011-07-19 18:09:07.625 200 12527.77 214.03 54998.97 88888.00 2011-07-19 18:09:07.750 200 12527.70 213.97 54998.93 88888.00 2011-07-19 18:09:07.875 200 12527.65 214.00 54998.93 88888.00 2011-07-19 18:09:08.000 200 12527.62 214.07 54998.93 88888.00 2011-07-19 18:09:08.125 200 12527.62 214.05 54998.95 88888.00 2011-07-19 18:09:08.250 200 12527.58 214.05 54998.93 88888.00 2011-07-19 18:09:08.375 200 12527.62 214.07 54998.95 88888.00 2011-07-19 18:09:08.500 200 12527.70 214.10 54998.97 88888.00 2011-07-19 18:09:08.625 200 12527.65 214.12 54998.97 88888.00 2011-07-19 18:09:08.750 200 12527.65 214.15 54998.97 88888.00 2011-07-19 18:09:08.875 200 12527.67 214.15 54998.95 88888.00 2011-07-19 18:09:09.000 200 12527.70 214.12 54998.93 88888.00 2011-07-19 18:09:09.125 200 12527.62 214.12 54998.93 88888.00 2011-07-19 18:09:09.250 200 12527.55 214.07 54998.93 88888.00 2011-07-19 18:09:09.375 200 12527.60 214.10 54998.90 88888.00 2011-07-19 18:09:09.500 200 12527.62 214.15 54998.95 88888.00 2011-07-19 18:09:09.625 200 12527.62 214.20 54998.95 88888.00 2011-07-19 18:09:09.750 200 12527.67 214.22 54998.97 88888.00 2011-07-19 18:09:09.875 200 12527.73 214.25 54998.95 88888.00 2011-07-19 18:09:10.000 200 12527.70 214.22 54998.93 88888.00 2011-07-19 18:09:10.125 200 12527.65 214.25 54998.95 88888.00 2011-07-19 18:09:10.250 200 12527.60 214.28 54998.97 88888.00 2011-07-19 18:09:10.375 200 12527.67 214.25 54998.95 88888.00 2011-07-19 18:09:10.500 200 12527.62 214.25 54998.95 88888.00 2011-07-19 18:09:10.625 200 12527.60 214.28 54998.93 88888.00 2011-07-19 18:09:10.750 200 12527.65 214.28 54998.93 88888.00 2011-07-19 18:09:10.875 200 12527.67 214.30 54998.97 88888.00 2011-07-19 18:09:11.000 200 12527.67 214.30 54998.95 88888.00 2011-07-19 18:09:11.125 200 12527.62 214.28 54998.95 88888.00 2011-07-19 18:09:11.250 200 12527.62 214.30 54998.95 88888.00 2011-07-19 18:09:11.375 200 12527.62 214.30 54998.93 88888.00 2011-07-19 18:09:11.500 200 12527.62 214.30 54998.97 88888.00 2011-07-19 18:09:11.625 200 12527.58 214.32 54998.97 88888.00 2011-07-19 18:09:11.750 200 12527.58 214.32 54998.97 88888.00 2011-07-19 18:09:11.875 200 12527.55 214.30 54998.95 88888.00 2011-07-19 18:09:12.000 200 12527.58 214.32 54998.90 88888.00 2011-07-19 18:09:12.125 200 12527.60 214.32 54998.93 88888.00 2011-07-19 18:09:12.250 200 12527.58 214.30 54998.95 88888.00 2011-07-19 18:09:12.375 200 12527.60 214.35 54998.97 88888.00 2011-07-19 18:09:12.500 200 12527.62 214.35 54998.95 88888.00 2011-07-19 18:09:12.625 200 12527.65 214.32 54998.97 88888.00 2011-07-19 18:09:12.750 200 12527.65 214.35 54998.97 88888.00 2011-07-19 18:09:12.875 200 12527.62 214.40 54998.97 88888.00 2011-07-19 18:09:13.000 200 12527.60 214.40 54999.00 88888.00 2011-07-19 18:09:13.125 200 12527.60 214.40 54999.00 88888.00 2011-07-19 18:09:13.250 200 12527.55 214.38 54999.00 88888.00 2011-07-19 18:09:13.375 200 12527.62 214.35 54998.97 88888.00 2011-07-19 18:09:13.500 200 12527.62 214.35 54998.95 88888.00 2011-07-19 18:09:13.625 200 12527.60 214.38 54998.93 88888.00 2011-07-19 18:09:13.750 200 12527.48 214.35 54998.93 88888.00 2011-07-19 18:09:13.875 200 12527.50 214.35 54998.95 88888.00 2011-07-19 18:09:14.000 200 12527.52 214.38 54998.95 88888.00 2011-07-19 18:09:14.125 200 12527.60 214.38 54998.95 88888.00 2011-07-19 18:09:14.250 200 12527.62 214.35 54998.93 88888.00 2011-07-19 18:09:14.375 200 12527.62 214.38 54998.93 88888.00 2011-07-19 18:09:14.500 200 12527.62 214.38 54998.95 88888.00 2011-07-19 18:09:14.625 200 12527.70 214.40 54998.95 88888.00 2011-07-19 18:09:14.750 200 12527.65 214.38 54998.93 88888.00 2011-07-19 18:09:14.875 200 12527.65 214.38 54998.93 88888.00 2011-07-19 18:09:15.000 200 12527.65 214.40 54998.93 88888.00 2011-07-19 18:09:15.125 200 12527.60 214.43 54998.93 88888.00 2011-07-19 18:09:15.250 200 12527.60 214.43 54998.90 88888.00 2011-07-19 18:09:15.375 200 12527.70 214.43 54998.93 88888.00 2011-07-19 18:09:15.500 200 12527.75 214.45 54998.93 88888.00 2011-07-19 18:09:15.625 200 12527.73 214.47 54998.93 88888.00 2011-07-19 18:09:15.750 200 12527.73 214.50 54998.93 88888.00 2011-07-19 18:09:15.875 200 12527.70 214.50 54998.95 88888.00 2011-07-19 18:09:16.000 200 12527.65 214.50 54998.95 88888.00 2011-07-19 18:09:16.125 200 12527.62 214.53 54998.95 88888.00 2011-07-19 18:09:16.250 200 12527.58 214.50 54998.95 88888.00 2011-07-19 18:09:16.375 200 12527.58 214.53 54998.95 88888.00 2011-07-19 18:09:16.500 200 12527.58 214.53 54998.97 88888.00 2011-07-19 18:09:16.625 200 12527.58 214.53 54998.95 88888.00 2011-07-19 18:09:16.750 200 12527.65 214.57 54998.95 88888.00 2011-07-19 18:09:16.875 200 12527.70 214.60 54998.97 88888.00 2011-07-19 18:09:17.000 200 12527.65 214.57 54998.93 88888.00 2011-07-19 18:09:17.125 200 12527.60 214.53 54998.93 88888.00 2011-07-19 18:09:17.250 200 12527.60 214.50 54998.88 88888.00 2011-07-19 18:09:17.375 200 12527.70 214.57 54998.90 88888.00 2011-07-19 18:09:17.500 200 12527.73 214.62 54998.95 88888.00 2011-07-19 18:09:17.625 200 12527.67 214.65 54998.95 88888.00 2011-07-19 18:09:17.750 200 12527.65 214.70 54998.95 88888.00 2011-07-19 18:09:17.875 200 12527.67 214.72 54998.97 88888.00 2011-07-19 18:09:18.000 200 12527.75 214.72 54998.95 88888.00 2011-07-19 18:09:18.125 200 12527.75 214.70 54998.93 88888.00 2011-07-19 18:09:18.250 200 12527.67 214.70 54998.95 88888.00 2011-07-19 18:09:18.375 200 12527.67 214.72 54998.95 88888.00 2011-07-19 18:09:18.500 200 12527.62 214.72 54998.93 88888.00 2011-07-19 18:09:18.625 200 12527.67 214.72 54998.95 88888.00 2011-07-19 18:09:18.750 200 12527.70 214.78 54998.97 88888.00 2011-07-19 18:09:18.875 200 12527.65 214.75 54998.97 88888.00 2011-07-19 18:09:19.000 200 12527.65 214.75 54998.95 88888.00 2011-07-19 18:09:19.125 200 12527.70 214.75 54998.95 88888.00 2011-07-19 18:09:19.250 200 12527.67 214.72 54998.97 88888.00 2011-07-19 18:09:19.375 200 12527.67 214.75 54998.97 88888.00 2011-07-19 18:09:19.500 200 12527.67 214.80 54998.97 88888.00 2011-07-19 18:09:19.625 200 12527.62 214.78 54998.97 88888.00 2011-07-19 18:09:19.750 200 12527.67 214.78 54998.97 88888.00 2011-07-19 18:09:19.875 200 12527.75 214.80 54998.97 88888.00 2011-07-19 18:09:20.000 200 12527.83 214.82 54999.00 88888.00 2011-07-19 18:09:20.125 200 12527.88 214.82 54999.00 88888.00 2011-07-19 18:09:20.250 200 12527.80 214.80 54998.97 88888.00 2011-07-19 18:09:20.375 200 12527.77 214.80 54998.97 88888.00 2011-07-19 18:09:20.500 200 12527.77 214.85 54999.00 88888.00 2011-07-19 18:09:20.625 200 12527.83 214.82 54999.00 88888.00 2011-07-19 18:09:20.750 200 12527.83 214.80 54998.97 88888.00 2011-07-19 18:09:20.875 200 12527.80 214.82 54999.00 88888.00 2011-07-19 18:09:21.000 200 12527.77 214.85 54999.00 88888.00 2011-07-19 18:09:21.125 200 12527.77 214.88 54998.97 88888.00 2011-07-19 18:09:21.250 200 12527.67 214.85 54998.97 88888.00 2011-07-19 18:09:21.375 200 12527.67 214.80 54998.95 88888.00 2011-07-19 18:09:21.500 200 12527.67 214.82 54998.97 88888.00 2011-07-19 18:09:21.625 200 12527.67 214.85 54998.97 88888.00 2011-07-19 18:09:21.750 200 12527.67 214.85 54998.97 88888.00 2011-07-19 18:09:21.875 200 12527.67 214.82 54998.95 88888.00 2011-07-19 18:09:22.000 200 12527.70 214.85 54998.97 88888.00 2011-07-19 18:09:22.125 200 12527.70 214.85 54998.97 88888.00 2011-07-19 18:09:22.250 200 12527.70 214.82 54998.97 88888.00 2011-07-19 18:09:22.375 200 12527.65 214.85 54998.97 88888.00 2011-07-19 18:09:22.500 200 12527.67 214.88 54998.97 88888.00 2011-07-19 18:09:22.625 200 12527.67 214.88 54998.97 88888.00 2011-07-19 18:09:22.750 200 12527.65 214.85 54998.95 88888.00 2011-07-19 18:09:22.875 200 12527.62 214.85 54998.95 88888.00 2011-07-19 18:09:23.000 200 12527.60 214.90 54998.97 88888.00 2011-07-19 18:09:23.125 200 12527.67 214.93 54998.97 88888.00 2011-07-19 18:09:23.250 200 12527.60 214.90 54998.95 88888.00 2011-07-19 18:09:23.375 200 12527.58 214.95 54998.97 88888.00 2011-07-19 18:09:23.500 200 12527.55 214.95 54999.00 88888.00 2011-07-19 18:09:23.625 200 12527.58 214.93 54998.97 88888.00 2011-07-19 18:09:23.750 200 12527.58 214.93 54998.97 88888.00 2011-07-19 18:09:23.875 200 12527.62 214.97 54999.00 88888.00 2011-07-19 18:09:24.000 200 12527.62 214.97 54999.00 88888.00 2011-07-19 18:09:24.125 200 12527.60 215.03 54999.00 88888.00 2011-07-19 18:09:24.250 200 12527.58 215.05 54999.03 88888.00 2011-07-19 18:09:24.375 200 12527.60 215.07 54999.03 88888.00 2011-07-19 18:09:24.500 200 12527.62 215.05 54999.00 88888.00 2011-07-19 18:09:24.625 200 12527.65 215.05 54998.97 88888.00 2011-07-19 18:09:24.750 200 12527.62 215.05 54999.00 88888.00 2011-07-19 18:09:24.875 200 12527.58 215.03 54999.00 88888.00 2011-07-19 18:09:25.000 200 12527.58 215.00 54998.97 88888.00 2011-07-19 18:09:25.125 200 12527.52 215.03 54999.00 88888.00 2011-07-19 18:09:25.250 200 12527.55 215.05 54999.03 88888.00 2011-07-19 18:09:25.375 200 12527.55 215.07 54999.00 88888.00 2011-07-19 18:09:25.500 200 12527.55 215.07 54999.00 88888.00 2011-07-19 18:09:25.625 200 12527.60 215.07 54998.97 88888.00 2011-07-19 18:09:25.750 200 12527.65 215.05 54998.97 88888.00 2011-07-19 18:09:25.875 200 12527.60 215.05 54998.97 88888.00 2011-07-19 18:09:26.000 200 12527.58 215.07 54999.00 88888.00 2011-07-19 18:09:26.125 200 12527.65 215.10 54999.00 88888.00 2011-07-19 18:09:26.250 200 12527.70 215.15 54999.03 88888.00 2011-07-19 18:09:26.375 200 12527.67 215.18 54999.03 88888.00 2011-07-19 18:09:26.500 200 12527.58 215.18 54999.00 88888.00 2011-07-19 18:09:26.625 200 12527.58 215.18 54999.00 88888.00 2011-07-19 18:09:26.750 200 12527.58 215.20 54999.05 88888.00 2011-07-19 18:09:26.875 200 12527.58 215.25 54999.05 88888.00 2011-07-19 18:09:27.000 200 12527.58 215.22 54999.03 88888.00 2011-07-19 18:09:27.125 200 12527.62 215.20 54999.03 88888.00 2011-07-19 18:09:27.250 200 12527.62 215.22 54999.03 88888.00 2011-07-19 18:09:27.375 200 12527.60 215.22 54999.05 88888.00 2011-07-19 18:09:27.500 200 12527.58 215.22 54999.05 88888.00 2011-07-19 18:09:27.625 200 12527.62 215.28 54999.05 88888.00 2011-07-19 18:09:27.750 200 12527.62 215.30 54999.07 88888.00 2011-07-19 18:09:27.875 200 12527.67 215.30 54999.07 88888.00 2011-07-19 18:09:28.000 200 12527.65 215.30 54999.05 88888.00 2011-07-19 18:09:28.125 200 12527.65 215.30 54999.07 88888.00 2011-07-19 18:09:28.250 200 12527.65 215.32 54999.07 88888.00 2011-07-19 18:09:28.375 200 12527.62 215.30 54999.03 88888.00 2011-07-19 18:09:28.500 200 12527.60 215.30 54999.00 88888.00 2011-07-19 18:09:28.625 200 12527.60 215.30 54999.00 88888.00 2011-07-19 18:09:28.750 200 12527.58 215.32 54999.00 88888.00 2011-07-19 18:09:28.875 200 12527.62 215.38 54999.05 88888.00 2011-07-19 18:09:29.000 200 12527.60 215.45 54999.03 88888.00 2011-07-19 18:09:29.125 200 12527.60 215.40 54999.03 88888.00 2011-07-19 18:09:29.250 200 12527.62 215.38 54999.03 88888.00 2011-07-19 18:09:29.375 200 12527.65 215.40 54999.00 88888.00 2011-07-19 18:09:29.500 200 12527.70 215.43 54999.00 88888.00 2011-07-19 18:09:29.625 200 12527.75 215.45 54999.03 88888.00 2011-07-19 18:09:29.750 200 12527.77 215.50 54999.05 88888.00 2011-07-19 18:09:29.875 200 12527.77 215.50 54999.05 88888.00 2011-07-19 18:09:30.000 200 12527.83 215.45 54999.03 88888.00 2011-07-19 18:09:30.125 200 12527.80 215.45 54999.05 88888.00 2011-07-19 18:09:30.250 200 12527.80 215.45 54999.07 88888.00 2011-07-19 18:09:30.375 200 12527.83 215.50 54999.07 88888.00 2011-07-19 18:09:30.500 200 12527.77 215.50 54999.05 88888.00 2011-07-19 18:09:30.625 200 12527.75 215.53 54999.05 88888.00 2011-07-19 18:09:30.750 200 12527.77 215.55 54999.03 88888.00 2011-07-19 18:09:30.875 200 12527.75 215.57 54999.07 88888.00 2011-07-19 18:09:31.000 200 12527.77 215.50 54999.07 88888.00 2011-07-19 18:09:31.125 200 12527.83 215.57 54999.07 88888.00 2011-07-19 18:09:31.250 200 12527.83 215.57 54999.07 88888.00 2011-07-19 18:09:31.375 200 12527.83 215.57 54999.07 88888.00 2011-07-19 18:09:31.500 200 12527.77 215.60 54999.05 88888.00 2011-07-19 18:09:31.625 200 12527.77 215.60 54999.05 88888.00 2011-07-19 18:09:31.750 200 12527.80 215.62 54999.05 88888.00 2011-07-19 18:09:31.875 200 12527.77 215.62 54999.03 88888.00 2011-07-19 18:09:32.000 200 12527.77 215.62 54999.05 88888.00 2011-07-19 18:09:32.125 200 12527.75 215.65 54999.07 88888.00 2011-07-19 18:09:32.250 200 12527.73 215.60 54999.07 88888.00 2011-07-19 18:09:32.375 200 12527.80 215.65 54999.05 88888.00 2011-07-19 18:09:32.500 200 12527.85 215.68 54999.05 88888.00 2011-07-19 18:09:32.625 200 12527.83 215.65 54999.05 88888.00 2011-07-19 18:09:32.750 200 12527.80 215.65 54999.05 88888.00 2011-07-19 18:09:32.875 200 12527.88 215.70 54999.05 88888.00 2011-07-19 18:09:33.000 200 12527.85 215.72 54999.05 88888.00 2011-07-19 18:09:33.125 200 12527.85 215.72 54999.07 88888.00 2011-07-19 18:09:33.250 200 12527.85 215.72 54999.07 88888.00 2011-07-19 18:09:33.375 200 12527.88 215.72 54999.07 88888.00 2011-07-19 18:09:33.500 200 12527.88 215.72 54999.07 88888.00 2011-07-19 18:09:33.625 200 12527.90 215.68 54999.03 88888.00 2011-07-19 18:09:33.750 200 12527.90 215.68 54999.03 88888.00 2011-07-19 18:09:33.875 200 12527.88 215.65 54999.03 88888.00 2011-07-19 18:09:34.000 200 12527.90 215.70 54999.03 88888.00 2011-07-19 18:09:34.125 200 12527.95 215.70 54999.05 88888.00 2011-07-19 18:09:34.250 200 12527.95 215.70 54999.10 88888.00 2011-07-19 18:09:34.375 200 12527.95 215.72 54999.07 88888.00 2011-07-19 18:09:34.500 200 12527.92 215.72 54999.05 88888.00 2011-07-19 18:09:34.625 200 12527.88 215.68 54999.03 88888.00 2011-07-19 18:09:34.750 200 12527.88 215.72 54999.03 88888.00 2011-07-19 18:09:34.875 200 12527.85 215.75 54999.03 88888.00 2011-07-19 18:09:35.000 200 12527.83 215.75 54999.03 88888.00 2011-07-19 18:09:35.125 200 12527.83 215.75 54999.05 88888.00 2011-07-19 18:09:35.250 200 12527.88 215.70 54999.07 88888.00 2011-07-19 18:09:35.375 200 12527.92 215.72 54999.05 88888.00 2011-07-19 18:09:35.500 200 12527.90 215.75 54999.05 88888.00 2011-07-19 18:09:35.625 200 12527.98 215.75 54999.05 88888.00 2011-07-19 18:09:35.750 200 12527.92 215.75 54999.07 88888.00 2011-07-19 18:09:35.875 200 12527.88 215.78 54999.07 88888.00 2011-07-19 18:09:36.000 200 12527.85 215.75 54999.07 88888.00 2011-07-19 18:09:36.125 200 12527.90 215.75 54999.05 88888.00 2011-07-19 18:09:36.250 200 12527.88 215.78 54999.07 88888.00 2011-07-19 18:09:36.375 200 12527.90 215.75 54999.10 88888.00 2011-07-19 18:09:36.500 200 12527.90 215.78 54999.12 88888.00 2011-07-19 18:09:36.625 200 12527.95 215.82 54999.15 88888.00 2011-07-19 18:09:36.750 200 12527.92 215.75 54999.10 88888.00 2011-07-19 18:09:36.875 200 12527.92 215.78 54999.10 88888.00 2011-07-19 18:09:37.000 200 12527.92 215.78 54999.12 88888.00 2011-07-19 18:09:37.125 200 12527.90 215.75 54999.12 88888.00 2011-07-19 18:09:37.250 200 12527.90 215.75 54999.12 88888.00 2011-07-19 18:09:37.375 200 12527.98 215.75 54999.12 88888.00 2011-07-19 18:09:37.500 200 12527.95 215.78 54999.15 88888.00 2011-07-19 18:09:37.625 200 12527.98 215.78 54999.10 88888.00 2011-07-19 18:09:37.750 200 12527.95 215.75 54999.12 88888.00 2011-07-19 18:09:37.875 200 12527.92 215.72 54999.10 88888.00 2011-07-19 18:09:38.000 200 12527.95 215.72 54999.10 88888.00 2011-07-19 18:09:38.125 200 12527.98 215.78 54999.12 88888.00 2011-07-19 18:09:38.250 200 12527.95 215.80 54999.15 88888.00 2011-07-19 18:09:38.375 200 12527.95 215.85 54999.15 88888.00 2011-07-19 18:09:38.500 200 12527.92 215.85 54999.18 88888.00 2011-07-19 18:09:38.625 200 12527.85 215.82 54999.15 88888.00 2011-07-19 18:09:38.750 200 12527.77 215.75 54999.12 88888.00 2011-07-19 18:09:38.875 200 12527.85 215.75 54999.15 88888.00 2011-07-19 18:09:39.000 200 12527.88 215.78 54999.15 88888.00 2011-07-19 18:09:39.125 200 12527.90 215.78 54999.18 88888.00 2011-07-19 18:09:39.250 200 12527.90 215.75 54999.18 88888.00 2011-07-19 18:09:39.375 200 12527.92 215.80 54999.18 88888.00 2011-07-19 18:09:39.500 200 12527.85 215.78 54999.18 88888.00 2011-07-19 18:09:39.625 200 12527.83 215.75 54999.18 88888.00 2011-07-19 18:09:39.750 200 12527.80 215.70 54999.18 88888.00 2011-07-19 18:09:39.875 200 12527.83 215.70 54999.15 88888.00 2011-07-19 18:09:40.000 200 12527.83 215.72 54999.18 88888.00 2011-07-19 18:09:40.125 200 12527.85 215.75 54999.22 88888.00 2011-07-19 18:09:40.250 200 12527.85 215.75 54999.22 88888.00 2011-07-19 18:09:40.375 200 12527.85 215.78 54999.25 88888.00 2011-07-19 18:09:40.500 200 12527.83 215.75 54999.22 88888.00 2011-07-19 18:09:40.625 200 12527.85 215.75 54999.25 88888.00 2011-07-19 18:09:40.750 200 12527.85 215.72 54999.22 88888.00 2011-07-19 18:09:40.875 200 12527.80 215.68 54999.20 88888.00 2011-07-19 18:09:41.000 200 12527.77 215.68 54999.22 88888.00 2011-07-19 18:09:41.125 200 12527.77 215.70 54999.22 88888.00 2011-07-19 18:09:41.250 200 12527.73 215.68 54999.25 88888.00 2011-07-19 18:09:41.375 200 12527.73 215.68 54999.22 88888.00 2011-07-19 18:09:41.500 200 12527.77 215.68 54999.22 88888.00 2011-07-19 18:09:41.625 200 12527.85 215.72 54999.25 88888.00 2011-07-19 18:09:41.750 200 12527.85 215.72 54999.28 88888.00 2011-07-19 18:09:41.875 200 12527.83 215.72 54999.28 88888.00 2011-07-19 18:09:42.000 200 12527.83 215.72 54999.28 88888.00 2011-07-19 18:09:42.125 200 12527.77 215.68 54999.28 88888.00 2011-07-19 18:09:42.250 200 12527.70 215.70 54999.30 88888.00 2011-07-19 18:09:42.375 200 12527.62 215.72 54999.30 88888.00 2011-07-19 18:09:42.500 200 12527.55 215.70 54999.28 88888.00 2011-07-19 18:09:42.625 200 12527.60 215.72 54999.30 88888.00 2011-07-19 18:09:42.750 200 12527.67 215.68 54999.30 88888.00 2011-07-19 18:09:42.875 200 12527.67 215.68 54999.30 88888.00 2011-07-19 18:09:43.000 200 12527.65 215.72 54999.30 88888.00 2011-07-19 18:09:43.125 200 12527.67 215.72 54999.32 88888.00 2011-07-19 18:09:43.250 200 12527.65 215.70 54999.30 88888.00 2011-07-19 18:09:43.375 200 12527.65 215.72 54999.30 88888.00 2011-07-19 18:09:43.500 200 12527.65 215.72 54999.32 88888.00 2011-07-19 18:09:43.625 200 12527.62 215.72 54999.30 88888.00 2011-07-19 18:09:43.750 200 12527.60 215.70 54999.30 88888.00 2011-07-19 18:09:43.875 200 12527.55 215.68 54999.32 88888.00 2011-07-19 18:09:44.000 200 12527.50 215.70 54999.30 88888.00 2011-07-19 18:09:44.125 200 12527.48 215.68 54999.32 88888.00 2011-07-19 18:09:44.250 200 12527.48 215.65 54999.38 88888.00 2011-07-19 18:09:44.375 200 12527.45 215.68 54999.38 88888.00 2011-07-19 18:09:44.500 200 12527.40 215.65 54999.38 88888.00 2011-07-19 18:09:44.625 200 12527.40 215.65 54999.38 88888.00 2011-07-19 18:09:44.750 200 12527.48 215.65 54999.38 88888.00 2011-07-19 18:09:44.875 200 12527.45 215.62 54999.35 88888.00 2011-07-19 18:09:45.000 200 12527.42 215.65 54999.35 88888.00 2011-07-19 18:09:45.125 200 12527.40 215.65 54999.40 88888.00 2011-07-19 18:09:45.250 200 12527.35 215.70 54999.43 88888.00 2011-07-19 18:09:45.375 200 12527.35 215.72 54999.38 88888.00 2011-07-19 18:09:45.500 200 12527.35 215.68 54999.43 88888.00 2011-07-19 18:09:45.625 200 12527.33 215.62 54999.43 88888.00 2011-07-19 18:09:45.750 200 12527.30 215.62 54999.43 88888.00 2011-07-19 18:09:45.875 200 12527.30 215.65 54999.43 88888.00 2011-07-19 18:09:46.000 200 12527.27 215.60 54999.40 88888.00 2011-07-19 18:09:46.125 200 12527.25 215.62 54999.43 88888.00 2011-07-19 18:09:46.250 200 12527.23 215.70 54999.47 88888.00 2011-07-19 18:09:46.375 200 12527.30 215.68 54999.43 88888.00 2011-07-19 18:09:46.500 200 12527.27 215.62 54999.43 88888.00 2011-07-19 18:09:46.625 200 12527.25 215.65 54999.45 88888.00 2011-07-19 18:09:46.750 200 12527.20 215.68 54999.45 88888.00 2011-07-19 18:09:46.875 200 12527.20 215.70 54999.45 88888.00 2011-07-19 18:09:47.000 200 12527.25 215.72 54999.47 88888.00 2011-07-19 18:09:47.125 200 12527.25 215.72 54999.50 88888.00 2011-07-19 18:09:47.250 200 12527.25 215.70 54999.47 88888.00 2011-07-19 18:09:47.375 200 12527.27 215.68 54999.47 88888.00 2011-07-19 18:09:47.500 200 12527.25 215.68 54999.50 88888.00 2011-07-19 18:09:47.625 200 12527.17 215.68 54999.47 88888.00 2011-07-19 18:09:47.750 200 12527.12 215.68 54999.47 88888.00 2011-07-19 18:09:47.875 200 12527.12 215.68 54999.47 88888.00 2011-07-19 18:09:48.000 200 12527.15 215.62 54999.47 88888.00 2011-07-19 18:09:48.125 200 12527.17 215.65 54999.50 88888.00 2011-07-19 18:09:48.250 200 12527.12 215.68 54999.50 88888.00 2011-07-19 18:09:48.375 200 12527.15 215.70 54999.53 88888.00 2011-07-19 18:09:48.500 200 12527.15 215.72 54999.53 88888.00 2011-07-19 18:09:48.625 200 12527.12 215.70 54999.53 88888.00 2011-07-19 18:09:48.750 200 12527.10 215.68 54999.53 88888.00 2011-07-19 18:09:48.875 200 12527.05 215.68 54999.50 88888.00 2011-07-19 18:09:49.000 200 12527.05 215.68 54999.53 88888.00 2011-07-19 18:09:49.125 200 12527.08 215.68 54999.53 88888.00 2011-07-19 18:09:49.250 200 12527.02 215.62 54999.57 88888.00 2011-07-19 18:09:49.375 200 12527.02 215.62 54999.55 88888.00 2011-07-19 18:09:49.500 200 12526.98 215.62 54999.55 88888.00 2011-07-19 18:09:49.625 200 12527.00 215.70 54999.57 88888.00 2011-07-19 18:09:49.750 200 12527.00 215.70 54999.55 88888.00 2011-07-19 18:09:49.875 200 12526.98 215.68 54999.57 88888.00 2011-07-19 18:09:50.000 200 12527.00 215.68 54999.55 88888.00 2011-07-19 18:09:50.125 200 12526.95 215.65 54999.55 88888.00 2011-07-19 18:09:50.250 200 12526.92 215.68 54999.57 88888.00 2011-07-19 18:09:50.375 200 12526.95 215.68 54999.57 88888.00 2011-07-19 18:09:50.500 200 12526.90 215.68 54999.57 88888.00 2011-07-19 18:09:50.625 200 12526.85 215.62 54999.55 88888.00 2011-07-19 18:09:50.750 200 12526.85 215.62 54999.55 88888.00 2011-07-19 18:09:50.875 200 12526.85 215.60 54999.57 88888.00 2011-07-19 18:09:51.000 200 12526.85 215.60 54999.60 88888.00 2011-07-19 18:09:51.125 200 12526.88 215.65 54999.60 88888.00 2011-07-19 18:09:51.250 200 12526.80 215.60 54999.57 88888.00 2011-07-19 18:09:51.375 200 12526.85 215.62 54999.60 88888.00 2011-07-19 18:09:51.500 200 12526.83 215.60 54999.60 88888.00 2011-07-19 18:09:51.625 200 12526.80 215.60 54999.57 88888.00 2011-07-19 18:09:51.750 200 12526.75 215.60 54999.60 88888.00 2011-07-19 18:09:51.875 200 12526.80 215.60 54999.60 88888.00 2011-07-19 18:09:52.000 200 12526.77 215.53 54999.60 88888.00 2011-07-19 18:09:52.125 200 12526.70 215.55 54999.62 88888.00 2011-07-19 18:09:52.250 200 12526.70 215.57 54999.62 88888.00 2011-07-19 18:09:52.375 200 12526.70 215.60 54999.62 88888.00 2011-07-19 18:09:52.500 200 12526.73 215.62 54999.65 88888.00 2011-07-19 18:09:52.625 200 12526.73 215.62 54999.68 88888.00 2011-07-19 18:09:52.750 200 12526.73 215.60 54999.62 88888.00 2011-07-19 18:09:52.875 200 12526.70 215.60 54999.65 88888.00 2011-07-19 18:09:53.000 200 12526.65 215.60 54999.65 88888.00 2011-07-19 18:09:53.125 200 12526.60 215.62 54999.65 88888.00 2011-07-19 18:09:53.250 200 12526.50 215.55 54999.65 88888.00 2011-07-19 18:09:53.375 200 12526.55 215.60 54999.68 88888.00 2011-07-19 18:09:53.500 200 12526.55 215.62 54999.70 88888.00 2011-07-19 18:09:53.625 200 12526.52 215.65 54999.70 88888.00 2011-07-19 18:09:53.750 200 12526.55 215.68 54999.70 88888.00 2011-07-19 18:09:53.875 200 12526.60 215.68 54999.68 88888.00 2011-07-19 18:09:54.000 200 12526.62 215.62 54999.68 88888.00 2011-07-19 18:09:54.125 200 12526.70 215.65 54999.70 88888.00 2011-07-19 18:09:54.250 200 12526.67 215.68 54999.70 88888.00 2011-07-19 18:09:54.375 200 12526.58 215.68 54999.72 88888.00 2011-07-19 18:09:54.500 200 12526.52 215.68 54999.72 88888.00 2011-07-19 18:09:54.625 200 12526.58 215.68 54999.72 88888.00 2011-07-19 18:09:54.750 200 12526.58 215.65 54999.75 88888.00 2011-07-19 18:09:54.875 200 12526.45 215.65 54999.72 88888.00 2011-07-19 18:09:55.000 200 12526.38 215.62 54999.70 88888.00 2011-07-19 18:09:55.125 200 12526.45 215.70 54999.75 88888.00 2011-07-19 18:09:55.250 200 12526.48 215.70 54999.75 88888.00 2011-07-19 18:09:55.375 200 12526.45 215.68 54999.72 88888.00 2011-07-19 18:09:55.500 200 12526.40 215.65 54999.72 88888.00 2011-07-19 18:09:55.625 200 12526.40 215.65 54999.75 88888.00 2011-07-19 18:09:55.750 200 12526.40 215.65 54999.80 88888.00 2011-07-19 18:09:55.875 200 12526.40 215.68 54999.80 88888.00 2011-07-19 18:09:56.000 200 12526.35 215.62 54999.78 88888.00 2011-07-19 18:09:56.125 200 12526.30 215.60 54999.78 88888.00 2011-07-19 18:09:56.250 200 12526.33 215.65 54999.78 88888.00 2011-07-19 18:09:56.375 200 12526.38 215.68 54999.80 88888.00 2011-07-19 18:09:56.500 200 12526.40 215.65 54999.80 88888.00 2011-07-19 18:09:56.625 200 12526.35 215.65 54999.80 88888.00 2011-07-19 18:09:56.750 200 12526.33 215.65 54999.78 88888.00 2011-07-19 18:09:56.875 200 12526.35 215.68 54999.80 88888.00 2011-07-19 18:09:57.000 200 12526.33 215.68 54999.78 88888.00 2011-07-19 18:09:57.125 200 12526.33 215.65 54999.78 88888.00 2011-07-19 18:09:57.250 200 12526.33 215.65 54999.80 88888.00 2011-07-19 18:09:57.375 200 12526.38 215.68 54999.82 88888.00 2011-07-19 18:09:57.500 200 12526.40 215.68 54999.85 88888.00 2011-07-19 18:09:57.625 200 12526.35 215.62 54999.82 88888.00 2011-07-19 18:09:57.750 200 12526.27 215.62 54999.78 88888.00 2011-07-19 18:09:57.875 200 12526.23 215.60 54999.82 88888.00 2011-07-19 18:09:58.000 200 12526.27 215.60 54999.85 88888.00 2011-07-19 18:09:58.125 200 12526.30 215.60 54999.82 88888.00 2011-07-19 18:09:58.250 200 12526.33 215.57 54999.80 88888.00 2011-07-19 18:09:58.375 200 12526.33 215.57 54999.82 88888.00 2011-07-19 18:09:58.500 200 12526.30 215.62 54999.82 88888.00 2011-07-19 18:09:58.625 200 12526.25 215.65 54999.85 88888.00 2011-07-19 18:09:58.750 200 12526.20 215.65 54999.85 88888.00 2011-07-19 18:09:58.875 200 12526.20 215.65 54999.88 88888.00 2011-07-19 18:09:59.000 200 12526.23 215.62 54999.90 88888.00 2011-07-19 18:09:59.125 200 12526.27 215.68 54999.88 88888.00 2011-07-19 18:09:59.250 200 12526.25 215.62 54999.85 88888.00 2011-07-19 18:09:59.375 200 12526.25 215.65 54999.88 88888.00 2011-07-19 18:09:59.500 200 12526.23 215.68 54999.90 88888.00 2011-07-19 18:09:59.625 200 12526.23 215.65 54999.93 88888.00 2011-07-19 18:09:59.750 200 12526.23 215.65 54999.90 88888.00 2011-07-19 18:09:59.875 200 12526.20 215.62 54999.88 88888.00 2011-07-19 18:10:00.000 200 12526.17 215.65 54999.85 88888.00 2011-07-19 18:10:00.125 200 12526.17 215.68 54999.90 88888.00 2011-07-19 18:10:00.250 200 12526.15 215.68 54999.90 88888.00 2011-07-19 18:10:00.375 200 12526.17 215.68 54999.90 88888.00 2011-07-19 18:10:00.500 200 12526.20 215.65 54999.90 88888.00 2011-07-19 18:10:00.625 200 12526.20 215.62 54999.90 88888.00 2011-07-19 18:10:00.750 200 12526.23 215.65 54999.90 88888.00 2011-07-19 18:10:00.875 200 12526.27 215.68 54999.95 88888.00 2011-07-19 18:10:01.000 200 12526.33 215.72 54999.93 88888.00 2011-07-19 18:10:01.125 200 12526.33 215.70 54999.93 88888.00 2011-07-19 18:10:01.250 200 12526.25 215.65 54999.93 88888.00 2011-07-19 18:10:01.375 200 12526.23 215.62 54999.88 88888.00 2011-07-19 18:10:01.500 200 12526.20 215.62 54999.90 88888.00 2011-07-19 18:10:01.625 200 12526.27 215.70 54999.90 88888.00 2011-07-19 18:10:01.750 200 12526.25 215.70 54999.93 88888.00 2011-07-19 18:10:01.875 200 12526.25 215.72 54999.93 88888.00 2011-07-19 18:10:02.000 200 12526.27 215.72 54999.90 88888.00 2011-07-19 18:10:02.125 200 12526.25 215.72 54999.93 88888.00 2011-07-19 18:10:02.250 200 12526.23 215.68 54999.90 88888.00 2011-07-19 18:10:02.375 200 12526.20 215.65 54999.88 88888.00 2011-07-19 18:10:02.500 200 12526.20 215.65 54999.88 88888.00 2011-07-19 18:10:02.625 200 12526.17 215.62 54999.90 88888.00 2011-07-19 18:10:02.750 200 12526.17 215.62 54999.93 88888.00 2011-07-19 18:10:02.875 200 12526.25 215.65 54999.93 88888.00 2011-07-19 18:10:03.000 200 12526.27 215.65 54999.90 88888.00 2011-07-19 18:10:03.125 200 12526.25 215.70 54999.93 88888.00 2011-07-19 18:10:03.250 200 12526.17 215.70 54999.93 88888.00 2011-07-19 18:10:03.375 200 12526.12 215.70 54999.95 88888.00 2011-07-19 18:10:03.500 200 12526.02 215.68 54999.95 88888.00 2011-07-19 18:10:03.625 200 12526.08 215.68 54999.95 88888.00 2011-07-19 18:10:03.750 200 12526.08 215.68 54999.95 88888.00 2011-07-19 18:10:03.875 200 12526.10 215.65 54999.95 88888.00 2011-07-19 18:10:04.000 200 12526.17 215.65 54999.93 88888.00 2011-07-19 18:10:04.125 200 12526.12 215.75 54999.97 88888.00 2011-07-19 18:10:04.250 200 12526.10 215.78 54999.97 88888.00 2011-07-19 18:10:04.375 200 12526.10 215.72 54999.97 88888.00 2011-07-19 18:10:04.500 200 12526.12 215.72 54999.97 88888.00 2011-07-19 18:10:04.625 200 12526.15 215.72 54999.97 88888.00 2011-07-19 18:10:04.750 200 12526.08 215.72 54999.95 88888.00 2011-07-19 18:10:04.875 200 12526.05 215.72 54999.95 88888.00 2011-07-19 18:10:05.000 200 12526.12 215.72 54999.95 88888.00 2011-07-19 18:10:05.125 200 12526.12 215.78 54999.97 88888.00 2011-07-19 18:10:05.250 200 12526.00 215.72 54999.97 88888.00 2011-07-19 18:10:05.375 200 12525.98 215.75 54999.95 88888.00 2011-07-19 18:10:05.500 200 12526.02 215.78 55000.00 88888.00 2011-07-19 18:10:05.625 200 12526.00 215.75 55000.00 88888.00 2011-07-19 18:10:05.750 200 12525.85 215.75 54999.97 88888.00 2011-07-19 18:10:05.875 200 12525.85 215.75 55000.00 88888.00 2011-07-19 18:10:06.000 200 12525.83 215.78 55000.00 88888.00 2011-07-19 18:10:06.125 200 12525.85 215.78 55000.00 88888.00 2011-07-19 18:10:06.250 200 12525.90 215.78 54999.97 88888.00 2011-07-19 18:10:06.375 200 12525.92 215.80 54999.95 88888.00 2011-07-19 18:10:06.500 200 12525.88 215.80 54999.97 88888.00 2011-07-19 18:10:06.625 200 12525.90 215.80 55000.00 88888.00 2011-07-19 18:10:06.750 200 12525.92 215.78 55000.00 88888.00 2011-07-19 18:10:06.875 200 12525.98 215.80 55000.03 88888.00 2011-07-19 18:10:07.000 200 12525.90 215.80 55000.00 88888.00 2011-07-19 18:10:07.125 200 12525.92 215.80 55000.00 88888.00 2011-07-19 18:10:07.250 200 12525.92 215.80 54999.97 88888.00 2011-07-19 18:10:07.375 200 12525.95 215.82 55000.00 88888.00 2011-07-19 18:10:07.500 200 12525.92 215.82 55000.03 88888.00 2011-07-19 18:10:07.625 200 12525.92 215.82 55000.03 88888.00 2011-07-19 18:10:07.750 200 12525.90 215.88 55000.03 88888.00 2011-07-19 18:10:07.875 200 12525.80 215.88 55000.05 88888.00 2011-07-19 18:10:08.000 200 12525.73 215.90 55000.03 88888.00 2011-07-19 18:10:08.125 200 12525.70 215.90 55000.05 88888.00 2011-07-19 18:10:08.250 200 12525.67 215.90 55000.05 88888.00 2011-07-19 18:10:08.375 200 12525.67 215.90 55000.03 88888.00 2011-07-19 18:10:08.500 200 12525.60 215.90 55000.03 88888.00 2011-07-19 18:10:08.625 200 12525.65 215.93 55000.05 88888.00 2011-07-19 18:10:08.750 200 12525.65 215.95 55000.07 88888.00 2011-07-19 18:10:08.875 200 12525.58 215.90 55000.07 88888.00 2011-07-19 18:10:09.000 200 12525.52 215.95 55000.07 88888.00 2011-07-19 18:10:09.125 200 12525.58 216.00 55000.10 88888.00 2011-07-19 18:10:09.250 200 12525.52 216.00 55000.10 88888.00 2011-07-19 18:10:09.375 200 12525.48 216.00 55000.10 88888.00 2011-07-19 18:10:09.500 200 12525.42 216.00 55000.07 88888.00 2011-07-19 18:10:09.625 200 12525.40 215.97 55000.05 88888.00 2011-07-19 18:10:09.750 200 12525.42 215.97 55000.07 88888.00 2011-07-19 18:10:09.875 200 12525.45 216.03 55000.12 88888.00 2011-07-19 18:10:10.000 200 12525.52 216.05 55000.12 88888.00 2011-07-19 18:10:10.125 200 12525.55 216.05 55000.10 88888.00 2011-07-19 18:10:10.250 200 12525.45 216.03 55000.12 88888.00 2011-07-19 18:10:10.375 200 12525.45 216.03 55000.10 88888.00 2011-07-19 18:10:10.500 200 12525.45 216.05 55000.10 88888.00 2011-07-19 18:10:10.625 200 12525.48 216.03 55000.07 88888.00 2011-07-19 18:10:10.750 200 12525.45 216.05 55000.07 88888.00 2011-07-19 18:10:10.875 200 12525.45 216.07 55000.10 88888.00 2011-07-19 18:10:11.000 200 12525.40 216.05 55000.10 88888.00 2011-07-19 18:10:11.125 200 12525.45 216.07 55000.10 88888.00 2011-07-19 18:10:11.250 200 12525.42 216.05 55000.10 88888.00 2011-07-19 18:10:11.375 200 12525.38 216.07 55000.10 88888.00 2011-07-19 18:10:11.500 200 12525.38 216.05 55000.10 88888.00 2011-07-19 18:10:11.625 200 12525.35 216.07 55000.07 88888.00 2011-07-19 18:10:11.750 200 12525.33 216.07 55000.07 88888.00 2011-07-19 18:10:11.875 200 12525.35 216.07 55000.10 88888.00 2011-07-19 18:10:12.000 200 12525.45 216.10 55000.10 88888.00 2011-07-19 18:10:12.125 200 12525.38 216.12 55000.12 88888.00 2011-07-19 18:10:12.250 200 12525.30 216.18 55000.12 88888.00 2011-07-19 18:10:12.375 200 12525.30 216.20 55000.15 88888.00 2011-07-19 18:10:12.500 200 12525.33 216.18 55000.15 88888.00 2011-07-19 18:10:12.625 200 12525.33 216.18 55000.15 88888.00 2011-07-19 18:10:12.750 200 12525.35 216.18 55000.15 88888.00 2011-07-19 18:10:12.875 200 12525.40 216.20 55000.15 88888.00 2011-07-19 18:10:13.000 200 12525.35 216.22 55000.18 88888.00 2011-07-19 18:10:13.125 200 12525.35 216.22 55000.15 88888.00 2011-07-19 18:10:13.250 200 12525.30 216.15 55000.12 88888.00 2011-07-19 18:10:13.375 200 12525.27 216.20 55000.12 88888.00 2011-07-19 18:10:13.500 200 12525.30 216.22 55000.15 88888.00 2011-07-19 18:10:13.625 200 12525.33 216.25 55000.15 88888.00 2011-07-19 18:10:13.750 200 12525.27 216.28 55000.15 88888.00 2011-07-19 18:10:13.875 200 12525.25 216.30 55000.15 88888.00 2011-07-19 18:10:14.000 200 12525.23 216.28 55000.15 88888.00 2011-07-19 18:10:14.125 200 12525.20 216.30 55000.15 88888.00 2011-07-19 18:10:14.250 200 12525.23 216.30 55000.18 88888.00 2011-07-19 18:10:14.375 200 12525.23 216.30 55000.18 88888.00 2011-07-19 18:10:14.500 200 12525.20 216.30 55000.12 88888.00 2011-07-19 18:10:14.625 200 12525.17 216.28 55000.12 88888.00 2011-07-19 18:10:14.750 200 12525.17 216.28 55000.12 88888.00 2011-07-19 18:10:14.875 200 12525.15 216.25 55000.15 88888.00 2011-07-19 18:10:15.000 200 12525.12 216.30 55000.15 88888.00 2011-07-19 18:10:15.125 200 12525.20 216.35 55000.15 88888.00 2011-07-19 18:10:15.250 200 12525.17 216.32 55000.18 88888.00 2011-07-19 18:10:15.375 200 12525.15 216.32 55000.15 88888.00 2011-07-19 18:10:15.500 200 12525.12 216.38 55000.18 88888.00 2011-07-19 18:10:15.625 200 12525.12 216.38 55000.18 88888.00 2011-07-19 18:10:15.750 200 12525.12 216.38 55000.18 88888.00 2011-07-19 18:10:15.875 200 12525.23 216.38 55000.15 88888.00 2011-07-19 18:10:16.000 200 12525.25 216.35 55000.15 88888.00 2011-07-19 18:10:16.125 200 12525.23 216.35 55000.15 88888.00 2011-07-19 18:10:16.250 200 12525.20 216.35 55000.18 88888.00 2011-07-19 18:10:16.375 200 12525.15 216.35 55000.15 88888.00 2011-07-19 18:10:16.500 200 12525.10 216.40 55000.15 88888.00 2011-07-19 18:10:16.625 200 12525.10 216.45 55000.18 88888.00 2011-07-19 18:10:16.750 200 12525.15 216.45 55000.20 88888.00 2011-07-19 18:10:16.875 200 12525.23 216.45 55000.20 88888.00 2011-07-19 18:10:17.000 200 12525.20 216.43 55000.20 88888.00 2011-07-19 18:10:17.125 200 12525.12 216.45 55000.20 88888.00 2011-07-19 18:10:17.250 200 12525.10 216.47 55000.20 88888.00 2011-07-19 18:10:17.375 200 12525.15 216.53 55000.22 88888.00 2011-07-19 18:10:17.500 200 12525.20 216.53 55000.22 88888.00 2011-07-19 18:10:17.625 200 12525.25 216.50 55000.20 88888.00 2011-07-19 18:10:17.750 200 12525.27 216.47 55000.20 88888.00 2011-07-19 18:10:17.875 200 12525.20 216.50 55000.20 88888.00 2011-07-19 18:10:18.000 200 12525.17 216.55 55000.20 88888.00 2011-07-19 18:10:18.125 200 12525.23 216.55 55000.22 88888.00 2011-07-19 18:10:18.250 200 12525.25 216.55 55000.25 88888.00 2011-07-19 18:10:18.375 200 12525.33 216.57 55000.20 88888.00 2011-07-19 18:10:18.500 200 12525.35 216.55 55000.20 88888.00 2011-07-19 18:10:18.625 200 12525.38 216.53 55000.20 88888.00 2011-07-19 18:10:18.750 200 12525.40 216.55 55000.20 88888.00 2011-07-19 18:10:18.875 200 12525.40 216.53 55000.18 88888.00 2011-07-19 18:10:19.000 200 12525.42 216.55 55000.20 88888.00 2011-07-19 18:10:19.125 200 12525.42 216.60 55000.20 88888.00 2011-07-19 18:10:19.250 200 12525.40 216.57 55000.20 88888.00 2011-07-19 18:10:19.375 200 12525.38 216.57 55000.20 88888.00 2011-07-19 18:10:19.500 200 12525.30 216.53 55000.20 88888.00 2011-07-19 18:10:19.625 200 12525.27 216.53 55000.20 88888.00 2011-07-19 18:10:19.750 200 12525.30 216.60 55000.22 88888.00 2011-07-19 18:10:19.875 200 12525.30 216.57 55000.18 88888.00 2011-07-19 18:10:20.000 200 12525.23 216.55 55000.15 88888.00 2011-07-19 18:10:20.125 200 12525.25 216.60 55000.15 88888.00 2011-07-19 18:10:20.250 200 12525.27 216.65 55000.20 88888.00 2011-07-19 18:10:20.375 200 12525.33 216.68 55000.20 88888.00 2011-07-19 18:10:20.500 200 12525.35 216.68 55000.18 88888.00 2011-07-19 18:10:20.625 200 12525.30 216.68 55000.20 88888.00 2011-07-19 18:10:20.750 200 12525.23 216.70 55000.20 88888.00 2011-07-19 18:10:20.875 200 12525.27 216.70 55000.18 88888.00 2011-07-19 18:10:21.000 200 12525.38 216.70 55000.18 88888.00 2011-07-19 18:10:21.125 200 12525.35 216.68 55000.18 88888.00 2011-07-19 18:10:21.250 200 12525.30 216.72 55000.20 88888.00 2011-07-19 18:10:21.375 200 12525.33 216.78 55000.20 88888.00 2011-07-19 18:10:21.500 200 12525.35 216.78 55000.20 88888.00 2011-07-19 18:10:21.625 200 12525.38 216.72 55000.18 88888.00 2011-07-19 18:10:21.750 200 12525.35 216.72 55000.20 88888.00 2011-07-19 18:10:21.875 200 12525.33 216.75 55000.18 88888.00 2011-07-19 18:10:22.000 200 12525.33 216.72 55000.18 88888.00 2011-07-19 18:10:22.125 200 12525.33 216.72 55000.20 88888.00 2011-07-19 18:10:22.250 200 12525.33 216.75 55000.22 88888.00 2011-07-19 18:10:22.375 200 12525.40 216.78 55000.20 88888.00 2011-07-19 18:10:22.500 200 12525.42 216.82 55000.20 88888.00 2011-07-19 18:10:22.625 200 12525.33 216.78 55000.20 88888.00 2011-07-19 18:10:22.750 200 12525.30 216.75 55000.18 88888.00 2011-07-19 18:10:22.875 200 12525.33 216.75 55000.18 88888.00 2011-07-19 18:10:23.000 200 12525.40 216.78 55000.18 88888.00 2011-07-19 18:10:23.125 200 12525.50 216.82 55000.20 88888.00 2011-07-19 18:10:23.250 200 12525.50 216.82 55000.18 88888.00 2011-07-19 18:10:23.375 200 12525.50 216.85 55000.18 88888.00 2011-07-19 18:10:23.500 200 12525.45 216.82 55000.18 88888.00 2011-07-19 18:10:23.625 200 12525.42 216.82 55000.18 88888.00 2011-07-19 18:10:23.750 200 12525.40 216.85 55000.18 88888.00 2011-07-19 18:10:23.875 200 12525.40 216.82 55000.18 88888.00 2011-07-19 18:10:24.000 200 12525.42 216.82 55000.15 88888.00 2011-07-19 18:10:24.125 200 12525.38 216.85 55000.15 88888.00 2011-07-19 18:10:24.250 200 12525.38 216.88 55000.20 88888.00 2011-07-19 18:10:24.375 200 12525.42 216.93 55000.18 88888.00 2011-07-19 18:10:24.500 200 12525.45 216.93 55000.18 88888.00 2011-07-19 18:10:24.625 200 12525.45 216.90 55000.18 88888.00 2011-07-19 18:10:24.750 200 12525.45 216.88 55000.15 88888.00 2011-07-19 18:10:24.875 200 12525.45 216.85 55000.15 88888.00 2011-07-19 18:10:25.000 200 12525.48 216.88 55000.20 88888.00 2011-07-19 18:10:25.125 200 12525.40 216.93 55000.22 88888.00 2011-07-19 18:10:25.250 200 12525.42 216.93 55000.22 88888.00 2011-07-19 18:10:25.375 200 12525.55 216.93 55000.20 88888.00 2011-07-19 18:10:25.500 200 12525.55 216.88 55000.18 88888.00 2011-07-19 18:10:25.625 200 12525.55 216.88 55000.18 88888.00 2011-07-19 18:10:25.750 200 12525.58 216.93 55000.20 88888.00 2011-07-19 18:10:25.875 200 12525.55 216.93 55000.22 88888.00 2011-07-19 18:10:26.000 200 12525.55 216.93 55000.20 88888.00 2011-07-19 18:10:26.125 200 12525.50 216.97 55000.22 88888.00 2011-07-19 18:10:26.250 200 12525.42 217.00 55000.22 88888.00 2011-07-19 18:10:26.375 200 12525.45 217.00 55000.22 88888.00 2011-07-19 18:10:26.500 200 12525.50 216.97 55000.20 88888.00 2011-07-19 18:10:26.625 200 12525.58 216.95 55000.18 88888.00 2011-07-19 18:10:26.750 200 12525.60 216.95 55000.18 88888.00 2011-07-19 18:10:26.875 200 12525.62 216.97 55000.20 88888.00 2011-07-19 18:10:27.000 200 12525.62 216.95 55000.18 88888.00 2011-07-19 18:10:27.125 200 12525.58 216.95 55000.15 88888.00 2011-07-19 18:10:27.250 200 12525.52 216.95 55000.20 88888.00 2011-07-19 18:10:27.375 200 12525.58 217.00 55000.22 88888.00 2011-07-19 18:10:27.500 200 12525.58 216.97 55000.22 88888.00 2011-07-19 18:10:27.625 200 12525.52 216.95 55000.20 88888.00 2011-07-19 18:10:27.750 200 12525.50 216.95 55000.22 88888.00 2011-07-19 18:10:27.875 200 12525.50 216.97 55000.25 88888.00 2011-07-19 18:10:28.000 200 12525.48 216.97 55000.22 88888.00 2011-07-19 18:10:28.125 200 12525.48 216.95 55000.22 88888.00 2011-07-19 18:10:28.250 200 12525.48 216.95 55000.22 88888.00 2011-07-19 18:10:28.375 200 12525.50 217.00 55000.28 88888.00 2011-07-19 18:10:28.500 200 12525.50 217.00 55000.28 88888.00 2011-07-19 18:10:28.625 200 12525.55 217.00 55000.28 88888.00 2011-07-19 18:10:28.750 200 12525.58 217.03 55000.25 88888.00 2011-07-19 18:10:28.875 200 12525.48 217.00 55000.28 88888.00 2011-07-19 18:10:29.000 200 12525.40 216.97 55000.25 88888.00 2011-07-19 18:10:29.125 200 12525.38 216.97 55000.25 88888.00 2011-07-19 18:10:29.250 200 12525.42 217.00 55000.25 88888.00 2011-07-19 18:10:29.375 200 12525.48 217.05 55000.25 88888.00 2011-07-19 18:10:29.500 200 12525.52 217.05 55000.28 88888.00 2011-07-19 18:10:29.625 200 12525.52 217.07 55000.30 88888.00 2011-07-19 18:10:29.750 200 12525.45 217.03 55000.25 88888.00 2011-07-19 18:10:29.875 200 12525.38 217.00 55000.25 88888.00 2011-07-19 18:10:30.000 200 12525.38 217.03 55000.22 88888.00 2011-07-19 18:10:30.125 200 12525.38 217.03 55000.28 88888.00 2011-07-19 18:10:30.250 200 12525.42 217.03 55000.28 88888.00 2011-07-19 18:10:30.375 200 12525.40 217.07 55000.28 88888.00 2011-07-19 18:10:30.500 200 12525.35 217.10 55000.30 88888.00 2011-07-19 18:10:30.625 200 12525.33 217.05 55000.28 88888.00 2011-07-19 18:10:30.750 200 12525.30 217.07 55000.30 88888.00 2011-07-19 18:10:30.875 200 12525.35 217.10 55000.30 88888.00 2011-07-19 18:10:31.000 200 12525.38 217.12 55000.30 88888.00 2011-07-19 18:10:31.125 200 12525.42 217.12 55000.32 88888.00 2011-07-19 18:10:31.250 200 12525.42 217.12 55000.32 88888.00 2011-07-19 18:10:31.375 200 12525.42 217.15 55000.32 88888.00 2011-07-19 18:10:31.500 200 12525.40 217.15 55000.32 88888.00 2011-07-19 18:10:31.625 200 12525.42 217.12 55000.32 88888.00 2011-07-19 18:10:31.750 200 12525.40 217.07 55000.30 88888.00 2011-07-19 18:10:31.875 200 12525.40 217.12 55000.30 88888.00 2011-07-19 18:10:32.000 200 12525.40 217.15 55000.30 88888.00 2011-07-19 18:10:32.125 200 12525.38 217.15 55000.30 88888.00 2011-07-19 18:10:32.250 200 12525.38 217.18 55000.30 88888.00 2011-07-19 18:10:32.375 200 12525.38 217.15 55000.32 88888.00 2011-07-19 18:10:32.500 200 12525.33 217.15 55000.30 88888.00 2011-07-19 18:10:32.625 200 12525.30 217.18 55000.30 88888.00 2011-07-19 18:10:32.750 200 12525.33 217.18 55000.30 88888.00 2011-07-19 18:10:32.875 200 12525.33 217.18 55000.30 88888.00 2011-07-19 18:10:33.000 200 12525.30 217.18 55000.28 88888.00 2011-07-19 18:10:33.125 200 12525.33 217.18 55000.28 88888.00 2011-07-19 18:10:33.250 200 12525.35 217.18 55000.30 88888.00 2011-07-19 18:10:33.375 200 12525.35 217.18 55000.30 88888.00 2011-07-19 18:10:33.500 200 12525.33 217.20 55000.30 88888.00 2011-07-19 18:10:33.625 200 12525.33 217.18 55000.32 88888.00 2011-07-19 18:10:33.750 200 12525.35 217.15 55000.32 88888.00 2011-07-19 18:10:33.875 200 12525.33 217.15 55000.32 88888.00 2011-07-19 18:10:34.000 200 12525.25 217.18 55000.32 88888.00 2011-07-19 18:10:34.125 200 12525.30 217.18 55000.35 88888.00 2011-07-19 18:10:34.250 200 12525.27 217.15 55000.35 88888.00 2011-07-19 18:10:34.375 200 12525.23 217.15 55000.32 88888.00 2011-07-19 18:10:34.500 200 12525.17 217.20 55000.38 88888.00 2011-07-19 18:10:34.625 200 12525.15 217.20 55000.38 88888.00 2011-07-19 18:10:34.750 200 12525.23 217.15 55000.38 88888.00 2011-07-19 18:10:34.875 200 12525.25 217.10 55000.35 88888.00 2011-07-19 18:10:35.000 200 12525.20 217.07 55000.38 88888.00 2011-07-19 18:10:35.125 200 12525.17 217.12 55000.35 88888.00 2011-07-19 18:10:35.250 200 12525.15 217.10 55000.32 88888.00 2011-07-19 18:10:35.375 200 12525.12 217.12 55000.35 88888.00 2011-07-19 18:10:35.500 200 12525.12 217.12 55000.35 88888.00 2011-07-19 18:10:35.625 200 12525.15 217.15 55000.32 88888.00 2011-07-19 18:10:35.750 200 12525.20 217.12 55000.35 88888.00 2011-07-19 18:10:35.875 200 12525.15 217.12 55000.32 88888.00 2011-07-19 18:10:36.000 200 12525.12 217.15 55000.35 88888.00 2011-07-19 18:10:36.125 200 12525.17 217.10 55000.32 88888.00 2011-07-19 18:10:36.250 200 12525.12 217.07 55000.35 88888.00 2011-07-19 18:10:36.375 200 12525.12 217.10 55000.38 88888.00 2011-07-19 18:10:36.500 200 12525.12 217.10 55000.35 88888.00 2011-07-19 18:10:36.625 200 12525.12 217.10 55000.32 88888.00 2011-07-19 18:10:36.750 200 12525.15 217.05 55000.35 88888.00 2011-07-19 18:10:36.875 200 12525.15 217.05 55000.35 88888.00 2011-07-19 18:10:37.000 200 12525.15 217.05 55000.35 88888.00 2011-07-19 18:10:37.125 200 12525.17 217.07 55000.35 88888.00 2011-07-19 18:10:37.250 200 12525.20 217.03 55000.35 88888.00 2011-07-19 18:10:37.375 200 12525.17 217.03 55000.35 88888.00 2011-07-19 18:10:37.500 200 12525.20 217.03 55000.35 88888.00 2011-07-19 18:10:37.625 200 12525.20 217.00 55000.38 88888.00 2011-07-19 18:10:37.750 200 12525.23 217.03 55000.38 88888.00 2011-07-19 18:10:37.875 200 12525.20 217.03 55000.38 88888.00 2011-07-19 18:10:38.000 200 12525.23 217.03 55000.35 88888.00 2011-07-19 18:10:38.125 200 12525.25 217.07 55000.40 88888.00 2011-07-19 18:10:38.250 200 12525.20 217.05 55000.40 88888.00 2011-07-19 18:10:38.375 200 12525.23 217.05 55000.40 88888.00 2011-07-19 18:10:38.500 200 12525.17 217.03 55000.40 88888.00 2011-07-19 18:10:38.625 200 12525.15 217.05 55000.40 88888.00 2011-07-19 18:10:38.750 200 12525.23 217.05 55000.40 88888.00 2011-07-19 18:10:38.875 200 12525.27 217.05 55000.43 88888.00 2011-07-19 18:10:39.000 200 12525.27 217.07 55000.43 88888.00 2011-07-19 18:10:39.125 200 12525.23 217.03 55000.43 88888.00 2011-07-19 18:10:39.250 200 12525.17 217.03 55000.43 88888.00 2011-07-19 18:10:39.375 200 12525.20 217.03 55000.43 88888.00 2011-07-19 18:10:39.500 200 12525.25 217.03 55000.40 88888.00 2011-07-19 18:10:39.625 200 12525.25 217.05 55000.43 88888.00 2011-07-19 18:10:39.750 200 12525.23 217.07 55000.43 88888.00 2011-07-19 18:10:39.875 200 12525.23 217.07 55000.43 88888.00 2011-07-19 18:10:40.000 200 12525.15 217.07 55000.45 88888.00 2011-07-19 18:10:40.125 200 12525.17 217.07 55000.45 88888.00 2011-07-19 18:10:40.250 200 12525.10 217.00 55000.43 88888.00 2011-07-19 18:10:40.375 200 12525.12 217.03 55000.43 88888.00 2011-07-19 18:10:40.500 200 12525.20 217.05 55000.45 88888.00 2011-07-19 18:10:40.625 200 12525.33 217.10 55000.47 88888.00 2011-07-19 18:10:40.750 200 12525.35 217.10 55000.45 88888.00 2011-07-19 18:10:40.875 200 12525.33 217.07 55000.45 88888.00 2011-07-19 18:10:41.000 200 12525.25 217.07 55000.47 88888.00 2011-07-19 18:10:41.125 200 12525.20 217.07 55000.45 88888.00 2011-07-19 18:10:41.250 200 12525.17 217.05 55000.45 88888.00 2011-07-19 18:10:41.375 200 12525.23 217.05 55000.45 88888.00 2011-07-19 18:10:41.500 200 12525.25 217.07 55000.45 88888.00 2011-07-19 18:10:41.625 200 12525.33 217.12 55000.47 88888.00 2011-07-19 18:10:41.750 200 12525.33 217.10 55000.47 88888.00 2011-07-19 18:10:41.875 200 12525.25 217.03 55000.43 88888.00 2011-07-19 18:10:42.000 200 12525.20 217.03 55000.43 88888.00 2011-07-19 18:10:42.125 200 12525.25 217.05 55000.43 88888.00 2011-07-19 18:10:42.250 200 12525.25 217.07 55000.45 88888.00 2011-07-19 18:10:42.375 200 12525.27 217.10 55000.47 88888.00 2011-07-19 18:10:42.500 200 12525.23 217.12 55000.50 88888.00 2011-07-19 18:10:42.625 200 12525.23 217.12 55000.53 88888.00 2011-07-19 18:10:42.750 200 12525.20 217.07 55000.50 88888.00 2011-07-19 18:10:42.875 200 12525.15 217.05 55000.53 88888.00 2011-07-19 18:10:43.000 200 12525.10 217.10 55000.50 88888.00 2011-07-19 18:10:43.125 200 12525.08 217.10 55000.53 88888.00 2011-07-19 18:10:43.250 200 12525.10 217.12 55000.53 88888.00 2011-07-19 18:10:43.375 200 12525.15 217.10 55000.50 88888.00 2011-07-19 18:10:43.500 200 12525.20 217.10 55000.53 88888.00 2011-07-19 18:10:43.625 200 12525.27 217.10 55000.50 88888.00 2011-07-19 18:10:43.750 200 12525.30 217.15 55000.53 88888.00 2011-07-19 18:10:43.875 200 12525.27 217.18 55000.53 88888.00 2011-07-19 18:10:44.000 200 12525.25 217.20 55000.53 88888.00 2011-07-19 18:10:44.125 200 12525.23 217.18 55000.55 88888.00 2011-07-19 18:10:44.250 200 12525.23 217.18 55000.55 88888.00 2011-07-19 18:10:44.375 200 12525.25 217.15 55000.55 88888.00 2011-07-19 18:10:44.500 200 12525.20 217.18 55000.55 88888.00 2011-07-19 18:10:44.625 200 12525.23 217.12 55000.55 88888.00 2011-07-19 18:10:44.750 200 12525.25 217.15 55000.55 88888.00 2011-07-19 18:10:44.875 200 12525.30 217.20 55000.55 88888.00 2011-07-19 18:10:45.000 200 12525.25 217.18 55000.50 88888.00 2011-07-19 18:10:45.125 200 12525.17 217.15 55000.50 88888.00 2011-07-19 18:10:45.250 200 12525.15 217.18 55000.55 88888.00 2011-07-19 18:10:45.375 200 12525.17 217.18 55000.55 88888.00 2011-07-19 18:10:45.500 200 12525.17 217.18 55000.55 88888.00 2011-07-19 18:10:45.625 200 12525.17 217.18 55000.57 88888.00 2011-07-19 18:10:45.750 200 12525.17 217.25 55000.57 88888.00 2011-07-19 18:10:45.875 200 12525.10 217.25 55000.57 88888.00 2011-07-19 18:10:46.000 200 12525.02 217.22 55000.55 88888.00 2011-07-19 18:10:46.125 200 12525.10 217.22 55000.57 88888.00 2011-07-19 18:10:46.250 200 12525.10 217.25 55000.60 88888.00 2011-07-19 18:10:46.375 200 12525.08 217.22 55000.57 88888.00 2011-07-19 18:10:46.500 200 12525.08 217.22 55000.57 88888.00 2011-07-19 18:10:46.625 200 12525.02 217.22 55000.55 88888.00 2011-07-19 18:10:46.750 200 12525.00 217.22 55000.55 88888.00 2011-07-19 18:10:46.875 200 12524.98 217.22 55000.55 88888.00 2011-07-19 18:10:47.000 200 12525.02 217.25 55000.57 88888.00 2011-07-19 18:10:47.125 200 12525.00 217.28 55000.57 88888.00 2011-07-19 18:10:47.250 200 12524.92 217.28 55000.60 88888.00 2011-07-19 18:10:47.375 200 12524.98 217.28 55000.57 88888.00 2011-07-19 18:10:47.500 200 12524.95 217.30 55000.57 88888.00 2011-07-19 18:10:47.625 200 12524.92 217.30 55000.60 88888.00 2011-07-19 18:10:47.750 200 12524.92 217.30 55000.60 88888.00 2011-07-19 18:10:47.875 200 12524.92 217.28 55000.60 88888.00 2011-07-19 18:10:48.000 200 12524.88 217.28 55000.57 88888.00 2011-07-19 18:10:48.125 200 12524.88 217.32 55000.62 88888.00 2011-07-19 18:10:48.250 200 12524.85 217.28 55000.60 88888.00 2011-07-19 18:10:48.375 200 12524.88 217.28 55000.62 88888.00 2011-07-19 18:10:48.500 200 12524.85 217.30 55000.65 88888.00 2011-07-19 18:10:48.625 200 12524.88 217.32 55000.65 88888.00 2011-07-19 18:10:48.750 200 12524.83 217.32 55000.62 88888.00 2011-07-19 18:10:48.875 200 12524.85 217.32 55000.60 88888.00 2011-07-19 18:10:49.000 200 12524.83 217.32 55000.62 88888.00 2011-07-19 18:10:49.125 200 12524.80 217.32 55000.62 88888.00 2011-07-19 18:10:49.250 200 12524.73 217.32 55000.62 88888.00 2011-07-19 18:10:49.375 200 12524.80 217.38 55000.62 88888.00 2011-07-19 18:10:49.500 200 12524.85 217.40 55000.62 88888.00 2011-07-19 18:10:49.625 200 12524.85 217.38 55000.65 88888.00 2011-07-19 18:10:49.750 200 12524.80 217.38 55000.68 88888.00 2011-07-19 18:10:49.875 200 12524.77 217.40 55000.68 88888.00 2011-07-19 18:10:50.000 200 12524.80 217.43 55000.68 88888.00 2011-07-19 18:10:50.125 200 12524.77 217.45 55000.68 88888.00 2011-07-19 18:10:50.250 200 12524.70 217.43 55000.70 88888.00 2011-07-19 18:10:50.375 200 12524.73 217.40 55000.68 88888.00 2011-07-19 18:10:50.500 200 12524.70 217.38 55000.70 88888.00 2011-07-19 18:10:50.625 200 12524.75 217.43 55000.72 88888.00 2011-07-19 18:10:50.750 200 12524.70 217.45 55000.75 88888.00 2011-07-19 18:10:50.875 200 12524.60 217.47 55000.75 88888.00 2011-07-19 18:10:51.000 200 12524.52 217.45 55000.72 88888.00 2011-07-19 18:10:51.125 200 12524.48 217.40 55000.72 88888.00 2011-07-19 18:10:51.250 200 12524.52 217.43 55000.72 88888.00 2011-07-19 18:10:51.375 200 12524.62 217.45 55000.75 88888.00 2011-07-19 18:10:51.500 200 12524.58 217.47 55000.75 88888.00 2011-07-19 18:10:51.625 200 12524.52 217.45 55000.72 88888.00 2011-07-19 18:10:51.750 200 12524.48 217.47 55000.72 88888.00 2011-07-19 18:10:51.875 200 12524.55 217.45 55000.72 88888.00 2011-07-19 18:10:52.000 200 12524.52 217.47 55000.72 88888.00 2011-07-19 18:10:52.125 200 12524.50 217.55 55000.75 88888.00 2011-07-19 18:10:52.250 200 12524.48 217.55 55000.75 88888.00 2011-07-19 18:10:52.375 200 12524.40 217.53 55000.75 88888.00 2011-07-19 18:10:52.500 200 12524.35 217.53 55000.75 88888.00 2011-07-19 18:10:52.625 200 12524.40 217.55 55000.75 88888.00 2011-07-19 18:10:52.750 200 12524.42 217.55 55000.75 88888.00 2011-07-19 18:10:52.875 200 12524.38 217.57 55000.75 88888.00 2011-07-19 18:10:53.000 200 12524.33 217.57 55000.75 88888.00 2011-07-19 18:10:53.125 200 12524.35 217.55 55000.72 88888.00 2011-07-19 18:10:53.250 200 12524.33 217.53 55000.75 88888.00 2011-07-19 18:10:53.375 200 12524.40 217.55 55000.78 88888.00 2011-07-19 18:10:53.500 200 12524.40 217.60 55000.78 88888.00 2011-07-19 18:10:53.625 200 12524.38 217.62 55000.75 88888.00 2011-07-19 18:10:53.750 200 12524.33 217.65 55000.78 88888.00 2011-07-19 18:10:53.875 200 12524.20 217.62 55000.75 88888.00 2011-07-19 18:10:54.000 200 12524.15 217.62 55000.75 88888.00 2011-07-19 18:10:54.125 200 12524.17 217.62 55000.75 88888.00 2011-07-19 18:10:54.250 200 12524.15 217.62 55000.75 88888.00 2011-07-19 18:10:54.375 200 12524.15 217.62 55000.75 88888.00 2011-07-19 18:10:54.500 200 12524.20 217.68 55000.78 88888.00 2011-07-19 18:10:54.625 200 12524.20 217.68 55000.80 88888.00 2011-07-19 18:10:54.750 200 12524.15 217.68 55000.78 88888.00 2011-07-19 18:10:54.875 200 12524.15 217.68 55000.80 88888.00 2011-07-19 18:10:55.000 200 12524.17 217.68 55000.80 88888.00 2011-07-19 18:10:55.125 200 12524.20 217.72 55000.85 88888.00 2011-07-19 18:10:55.250 200 12524.15 217.70 55000.85 88888.00 2011-07-19 18:10:55.375 200 12524.10 217.75 55000.85 88888.00 2011-07-19 18:10:55.500 200 12524.08 217.72 55000.82 88888.00 2011-07-19 18:10:55.625 200 12524.08 217.70 55000.82 88888.00 2011-07-19 18:10:55.750 200 12524.05 217.70 55000.85 88888.00 2011-07-19 18:10:55.875 200 12524.00 217.70 55000.82 88888.00 2011-07-19 18:10:56.000 200 12524.00 217.70 55000.82 88888.00 2011-07-19 18:10:56.125 200 12524.00 217.65 55000.82 88888.00 2011-07-19 18:10:56.250 200 12524.02 217.68 55000.85 88888.00 2011-07-19 18:10:56.375 200 12524.00 217.68 55000.85 88888.00 2011-07-19 18:10:56.500 200 12523.95 217.72 55000.88 88888.00 2011-07-19 18:10:56.625 200 12523.95 217.70 55000.85 88888.00 2011-07-19 18:10:56.750 200 12523.95 217.68 55000.88 88888.00 2011-07-19 18:10:56.875 200 12523.90 217.70 55000.88 88888.00 2011-07-19 18:10:57.000 200 12523.88 217.75 55000.88 88888.00 2011-07-19 18:10:57.125 200 12523.95 217.75 55000.88 88888.00 2011-07-19 18:10:57.250 200 12523.92 217.75 55000.90 88888.00 2011-07-19 18:10:57.375 200 12523.90 217.75 55000.90 88888.00 2011-07-19 18:10:57.500 200 12523.85 217.75 55000.90 88888.00 2011-07-19 18:10:57.625 200 12523.83 217.78 55000.93 88888.00 2011-07-19 18:10:57.750 200 12523.80 217.80 55000.90 88888.00 2011-07-19 18:10:57.875 200 12523.70 217.78 55000.90 88888.00 2011-07-19 18:10:58.000 200 12523.62 217.78 55000.90 88888.00 2011-07-19 18:10:58.125 200 12523.55 217.75 55000.88 88888.00 2011-07-19 18:10:58.250 200 12523.52 217.72 55000.93 88888.00 2011-07-19 18:10:58.375 200 12523.52 217.75 55000.93 88888.00 2011-07-19 18:10:58.500 200 12523.55 217.78 55000.95 88888.00 2011-07-19 18:10:58.625 200 12523.55 217.75 55000.97 88888.00 2011-07-19 18:10:58.750 200 12523.52 217.75 55000.95 88888.00 2011-07-19 18:10:58.875 200 12523.52 217.75 55000.97 88888.00 2011-07-19 18:10:59.000 200 12523.55 217.78 55000.97 88888.00 2011-07-19 18:10:59.125 200 12523.58 217.78 55000.97 88888.00 2011-07-19 18:10:59.250 200 12523.50 217.75 55000.97 88888.00 2011-07-19 18:10:59.375 200 12523.42 217.75 55000.97 88888.00 2011-07-19 18:10:59.500 200 12523.42 217.78 55001.03 88888.00 2011-07-19 18:10:59.625 200 12523.45 217.80 55001.00 88888.00 2011-07-19 18:10:59.750 200 12523.40 217.78 55001.00 88888.00 2011-07-19 18:10:59.875 200 12523.40 217.78 55000.97 88888.00 2011-07-19 18:11:00.000 200 12523.38 217.80 55000.97 88888.00 2011-07-19 18:11:00.125 200 12523.35 217.80 55001.00 88888.00 2011-07-19 18:11:00.250 200 12523.30 217.75 55001.00 88888.00 2011-07-19 18:11:00.375 200 12523.30 217.80 55001.00 88888.00 2011-07-19 18:11:00.500 200 12523.38 217.80 55001.00 88888.00 2011-07-19 18:11:00.625 200 12523.40 217.85 55001.03 88888.00 2011-07-19 18:11:00.750 200 12523.27 217.85 55001.03 88888.00 2011-07-19 18:11:00.875 200 12523.23 217.82 55001.03 88888.00 2011-07-19 18:11:01.000 200 12523.30 217.80 55001.03 88888.00 2011-07-19 18:11:01.125 200 12523.30 217.78 55001.00 88888.00 2011-07-19 18:11:01.250 200 12523.20 217.78 55001.00 88888.00 2011-07-19 18:11:01.375 200 12523.20 217.82 55001.03 88888.00 2011-07-19 18:11:01.500 200 12523.15 217.88 55001.05 88888.00 2011-07-19 18:11:01.625 200 12523.10 217.82 55001.07 88888.00 2011-07-19 18:11:01.750 200 12523.10 217.82 55001.05 88888.00 2011-07-19 18:11:01.875 200 12523.15 217.85 55001.10 88888.00 2011-07-19 18:11:02.000 200 12523.17 217.85 55001.07 88888.00 2011-07-19 18:11:02.125 200 12523.12 217.82 55001.07 88888.00 2011-07-19 18:11:02.250 200 12523.08 217.82 55001.05 88888.00 2011-07-19 18:11:02.375 200 12523.08 217.80 55001.05 88888.00 2011-07-19 18:11:02.500 200 12523.12 217.85 55001.07 88888.00 2011-07-19 18:11:02.625 200 12523.20 217.90 55001.10 88888.00 2011-07-19 18:11:02.750 200 12523.15 217.90 55001.10 88888.00 2011-07-19 18:11:02.875 200 12523.08 217.88 55001.10 88888.00 2011-07-19 18:11:03.000 200 12523.02 217.85 55001.07 88888.00 2011-07-19 18:11:03.125 200 12523.00 217.85 55001.07 88888.00 2011-07-19 18:11:03.250 200 12523.02 217.85 55001.07 88888.00 2011-07-19 18:11:03.375 200 12523.05 217.85 55001.07 88888.00 2011-07-19 18:11:03.500 200 12522.98 217.85 55001.10 88888.00 2011-07-19 18:11:03.625 200 12522.98 217.90 55001.12 88888.00 2011-07-19 18:11:03.750 200 12522.98 217.90 55001.12 88888.00 2011-07-19 18:11:03.875 200 12522.95 217.90 55001.15 88888.00 2011-07-19 18:11:04.000 200 12522.90 217.88 55001.12 88888.00 2011-07-19 18:11:04.125 200 12522.85 217.88 55001.12 88888.00 2011-07-19 18:11:04.250 200 12522.85 217.88 55001.12 88888.00 2011-07-19 18:11:04.375 200 12522.90 217.93 55001.18 88888.00 2011-07-19 18:11:04.500 200 12522.90 217.97 55001.18 88888.00 2011-07-19 18:11:04.625 200 12522.85 217.95 55001.18 88888.00 2011-07-19 18:11:04.750 200 12522.83 217.95 55001.20 88888.00 2011-07-19 18:11:04.875 200 12522.83 217.97 55001.18 88888.00 2011-07-19 18:11:05.000 200 12522.83 217.93 55001.15 88888.00 2011-07-19 18:11:05.125 200 12522.85 217.90 55001.12 88888.00 2011-07-19 18:11:05.250 200 12522.85 217.95 55001.18 88888.00 2011-07-19 18:11:05.375 200 12522.80 217.97 55001.18 88888.00 2011-07-19 18:11:05.500 200 12522.80 217.95 55001.22 88888.00 2011-07-19 18:11:05.625 200 12522.77 217.97 55001.22 88888.00 2011-07-19 18:11:05.750 200 12522.73 217.97 55001.22 88888.00 2011-07-19 18:11:05.875 200 12522.73 217.97 55001.22 88888.00 2011-07-19 18:11:06.000 200 12522.70 217.97 55001.20 88888.00 2011-07-19 18:11:06.125 200 12522.62 217.97 55001.18 88888.00 2011-07-19 18:11:06.250 200 12522.60 218.00 55001.22 88888.00 2011-07-19 18:11:06.375 200 12522.62 217.97 55001.22 88888.00 2011-07-19 18:11:06.500 200 12522.62 218.00 55001.25 88888.00 2011-07-19 18:11:06.625 200 12522.58 218.00 55001.25 88888.00 2011-07-19 18:11:06.750 200 12522.50 218.03 55001.25 88888.00 2011-07-19 18:11:06.875 200 12522.48 218.03 55001.28 88888.00 2011-07-19 18:11:07.000 200 12522.50 218.03 55001.30 88888.00 2011-07-19 18:11:07.125 200 12522.52 218.00 55001.28 88888.00 2011-07-19 18:11:07.250 200 12522.50 218.03 55001.30 88888.00 2011-07-19 18:11:07.375 200 12522.52 218.05 55001.28 88888.00 2011-07-19 18:11:07.500 200 12522.42 218.05 55001.30 88888.00 2011-07-19 18:11:07.625 200 12522.40 218.00 55001.28 88888.00 2011-07-19 18:11:07.750 200 12522.38 217.97 55001.28 88888.00 2011-07-19 18:11:07.875 200 12522.33 218.00 55001.30 88888.00 2011-07-19 18:11:08.000 200 12522.30 218.03 55001.32 88888.00 2011-07-19 18:11:08.125 200 12522.30 218.03 55001.30 88888.00 2011-07-19 18:11:08.250 200 12522.27 218.00 55001.30 88888.00 2011-07-19 18:11:08.375 200 12522.23 218.03 55001.32 88888.00 2011-07-19 18:11:08.500 200 12522.20 218.03 55001.32 88888.00 2011-07-19 18:11:08.625 200 12522.23 218.03 55001.32 88888.00 2011-07-19 18:11:08.750 200 12522.17 218.00 55001.32 88888.00 2011-07-19 18:11:08.875 200 12522.17 218.03 55001.32 88888.00 2011-07-19 18:11:09.000 200 12522.17 218.03 55001.35 88888.00 2011-07-19 18:11:09.125 200 12522.10 218.00 55001.38 88888.00 2011-07-19 18:11:09.250 200 12522.05 218.00 55001.38 88888.00 2011-07-19 18:11:09.375 200 12522.12 218.00 55001.38 88888.00 2011-07-19 18:11:09.500 200 12522.17 218.00 55001.35 88888.00 2011-07-19 18:11:09.625 200 12522.15 217.97 55001.32 88888.00 2011-07-19 18:11:09.750 200 12522.05 217.97 55001.32 88888.00 2011-07-19 18:11:09.875 200 12522.02 217.93 55001.32 88888.00 2011-07-19 18:11:10.000 200 12522.02 218.00 55001.35 88888.00 2011-07-19 18:11:10.125 200 12522.05 218.03 55001.40 88888.00 2011-07-19 18:11:10.250 200 12521.95 218.00 55001.38 88888.00 2011-07-19 18:11:10.375 200 12521.98 218.03 55001.40 88888.00 2011-07-19 18:11:10.500 200 12521.92 218.03 55001.38 88888.00 2011-07-19 18:11:10.625 200 12521.88 218.00 55001.38 88888.00 2011-07-19 18:11:10.750 200 12521.85 218.00 55001.38 88888.00 2011-07-19 18:11:10.875 200 12521.85 217.95 55001.38 88888.00 2011-07-19 18:11:11.000 200 12521.90 217.95 55001.35 88888.00 2011-07-19 18:11:11.125 200 12521.92 217.97 55001.38 88888.00 2011-07-19 18:11:11.250 200 12521.95 217.93 55001.38 88888.00 2011-07-19 18:11:11.375 200 12521.98 217.93 55001.40 88888.00 2011-07-19 18:11:11.500 200 12521.88 217.95 55001.38 88888.00 2011-07-19 18:11:11.625 200 12521.85 217.97 55001.38 88888.00 2011-07-19 18:11:11.750 200 12521.85 217.95 55001.38 88888.00 2011-07-19 18:11:11.875 200 12521.80 217.95 55001.38 88888.00 2011-07-19 18:11:12.000 200 12521.77 217.95 55001.38 88888.00 2011-07-19 18:11:12.125 200 12521.80 217.95 55001.40 88888.00 2011-07-19 18:11:12.250 200 12521.80 217.95 55001.40 88888.00 2011-07-19 18:11:12.375 200 12521.83 217.93 55001.40 88888.00 2011-07-19 18:11:12.500 200 12521.80 217.93 55001.40 88888.00 2011-07-19 18:11:12.625 200 12521.73 217.95 55001.43 88888.00 2011-07-19 18:11:12.750 200 12521.75 217.95 55001.43 88888.00 2011-07-19 18:11:12.875 200 12521.75 217.97 55001.43 88888.00 2011-07-19 18:11:13.000 200 12521.75 217.95 55001.43 88888.00 2011-07-19 18:11:13.125 200 12521.70 217.97 55001.50 88888.00 2011-07-19 18:11:13.250 200 12521.65 217.95 55001.47 88888.00 2011-07-19 18:11:13.375 200 12521.67 217.95 55001.45 88888.00 2011-07-19 18:11:13.500 200 12521.62 217.93 55001.45 88888.00 2011-07-19 18:11:13.625 200 12521.62 217.90 55001.47 88888.00 2011-07-19 18:11:13.750 200 12521.67 217.88 55001.47 88888.00 2011-07-19 18:11:13.875 200 12521.65 217.88 55001.45 88888.00 2011-07-19 18:11:14.000 200 12521.62 217.88 55001.43 88888.00 2011-07-19 18:11:14.125 200 12521.70 217.90 55001.47 88888.00 2011-07-19 18:11:14.250 200 12521.75 217.88 55001.47 88888.00 2011-07-19 18:11:14.375 200 12521.75 217.85 55001.45 88888.00 2011-07-19 18:11:14.500 200 12521.75 217.90 55001.47 88888.00 2011-07-19 18:11:14.625 200 12521.70 217.93 55001.47 88888.00 2011-07-19 18:11:14.750 200 12521.58 217.90 55001.47 88888.00 2011-07-19 18:11:14.875 200 12521.50 217.90 55001.50 88888.00 2011-07-19 18:11:15.000 200 12521.45 217.93 55001.50 88888.00 2011-07-19 18:11:15.125 200 12521.58 217.93 55001.50 88888.00 2011-07-19 18:11:15.250 200 12521.62 217.95 55001.50 88888.00 2011-07-19 18:11:15.375 200 12521.67 217.95 55001.50 88888.00 2011-07-19 18:11:15.500 200 12521.67 218.00 55001.53 88888.00 2011-07-19 18:11:15.625 200 12521.60 218.00 55001.53 88888.00 2011-07-19 18:11:15.750 200 12521.50 217.93 55001.50 88888.00 2011-07-19 18:11:15.875 200 12521.55 217.90 55001.50 88888.00 2011-07-19 18:11:16.000 200 12521.60 217.90 55001.47 88888.00 2011-07-19 18:11:16.125 200 12521.58 217.90 55001.50 88888.00 2011-07-19 18:11:16.250 200 12521.50 217.90 55001.50 88888.00 2011-07-19 18:11:16.375 200 12521.60 217.93 55001.50 88888.00 2011-07-19 18:11:16.500 200 12521.62 217.95 55001.50 88888.00 2011-07-19 18:11:16.625 200 12521.55 217.95 55001.53 88888.00 2011-07-19 18:11:16.750 200 12521.48 217.97 55001.53 88888.00 2011-07-19 18:11:16.875 200 12521.48 217.95 55001.50 88888.00 2011-07-19 18:11:17.000 200 12521.52 217.93 55001.50 88888.00 2011-07-19 18:11:17.125 200 12521.58 217.93 55001.55 88888.00 2011-07-19 18:11:17.250 200 12521.50 217.97 55001.55 88888.00 2011-07-19 18:11:17.375 200 12521.48 217.97 55001.55 88888.00 2011-07-19 18:11:17.500 200 12521.42 217.95 55001.50 88888.00 2011-07-19 18:11:17.625 200 12521.42 217.93 55001.50 88888.00 2011-07-19 18:11:17.750 200 12521.45 217.93 55001.53 88888.00 2011-07-19 18:11:17.875 200 12521.45 217.97 55001.55 88888.00 2011-07-19 18:11:18.000 200 12521.35 217.95 55001.53 88888.00 2011-07-19 18:11:18.125 200 12521.33 218.00 55001.55 88888.00 2011-07-19 18:11:18.250 200 12521.38 217.97 55001.57 88888.00 2011-07-19 18:11:18.375 200 12521.42 217.97 55001.57 88888.00 2011-07-19 18:11:18.500 200 12521.40 217.97 55001.55 88888.00 2011-07-19 18:11:18.625 200 12521.35 217.97 55001.53 88888.00 2011-07-19 18:11:18.750 200 12521.38 218.00 55001.55 88888.00 2011-07-19 18:11:18.875 200 12521.38 218.00 55001.55 88888.00 2011-07-19 18:11:19.000 200 12521.38 218.03 55001.57 88888.00 2011-07-19 18:11:19.125 200 12521.40 218.05 55001.60 88888.00 2011-07-19 18:11:19.250 200 12521.35 218.03 55001.60 88888.00 2011-07-19 18:11:19.375 200 12521.42 218.03 55001.60 88888.00 2011-07-19 18:11:19.500 200 12521.40 218.03 55001.60 88888.00 2011-07-19 18:11:19.625 200 12521.40 218.05 55001.60 88888.00 2011-07-19 18:11:19.750 200 12521.35 218.05 55001.60 88888.00 2011-07-19 18:11:19.875 200 12521.30 218.03 55001.60 88888.00 2011-07-19 18:11:20.000 200 12521.27 218.05 55001.60 88888.00 2011-07-19 18:11:20.125 200 12521.30 218.05 55001.60 88888.00 2011-07-19 18:11:20.250 200 12521.25 218.03 55001.60 88888.00 2011-07-19 18:11:20.375 200 12521.27 218.05 55001.60 88888.00 2011-07-19 18:11:20.500 200 12521.35 218.07 55001.60 88888.00 2011-07-19 18:11:20.625 200 12521.30 218.07 55001.60 88888.00 2011-07-19 18:11:20.750 200 12521.25 218.10 55001.60 88888.00 2011-07-19 18:11:20.875 200 12521.27 218.10 55001.60 88888.00 2011-07-19 18:11:21.000 200 12521.30 218.10 55001.57 88888.00 2011-07-19 18:11:21.125 200 12521.27 218.10 55001.62 88888.00 2011-07-19 18:11:21.250 200 12521.27 218.10 55001.62 88888.00 2011-07-19 18:11:21.375 200 12521.30 218.12 55001.62 88888.00 2011-07-19 18:11:21.500 200 12521.25 218.15 55001.62 88888.00 2011-07-19 18:11:21.625 200 12521.30 218.10 55001.60 88888.00 2011-07-19 18:11:21.750 200 12521.33 218.10 55001.62 88888.00 2011-07-19 18:11:21.875 200 12521.38 218.12 55001.62 88888.00 2011-07-19 18:11:22.000 200 12521.33 218.12 55001.60 88888.00 2011-07-19 18:11:22.125 200 12521.30 218.15 55001.60 88888.00 2011-07-19 18:11:22.250 200 12521.27 218.18 55001.62 88888.00 2011-07-19 18:11:22.375 200 12521.33 218.15 55001.62 88888.00 2011-07-19 18:11:22.500 200 12521.33 218.15 55001.62 88888.00 2011-07-19 18:11:22.625 200 12521.27 218.15 55001.65 88888.00 2011-07-19 18:11:22.750 200 12521.25 218.18 55001.62 88888.00 2011-07-19 18:11:22.875 200 12521.27 218.15 55001.65 88888.00 2011-07-19 18:11:23.000 200 12521.23 218.12 55001.62 88888.00 2011-07-19 18:11:23.125 200 12521.20 218.15 55001.65 88888.00 2011-07-19 18:11:23.250 200 12521.23 218.18 55001.65 88888.00 2011-07-19 18:11:23.375 200 12521.27 218.20 55001.65 88888.00 2011-07-19 18:11:23.500 200 12521.20 218.20 55001.65 88888.00 2011-07-19 18:11:23.625 200 12521.17 218.18 55001.65 88888.00 2011-07-19 18:11:23.750 200 12521.15 218.20 55001.65 88888.00 2011-07-19 18:11:23.875 200 12521.10 218.18 55001.65 88888.00 2011-07-19 18:11:24.000 200 12521.05 218.20 55001.65 88888.00 2011-07-19 18:11:24.125 200 12521.08 218.28 55001.70 88888.00 2011-07-19 18:11:24.250 200 12521.12 218.30 55001.72 88888.00 2011-07-19 18:11:24.375 200 12521.15 218.28 55001.68 88888.00 2011-07-19 18:11:24.500 200 12521.12 218.28 55001.68 88888.00 2011-07-19 18:11:24.625 200 12521.08 218.25 55001.68 88888.00 2011-07-19 18:11:24.750 200 12521.15 218.28 55001.68 88888.00 2011-07-19 18:11:24.875 200 12521.20 218.28 55001.68 88888.00 2011-07-19 18:11:25.000 200 12521.23 218.22 55001.65 88888.00 2011-07-19 18:11:25.125 200 12521.23 218.25 55001.68 88888.00 2011-07-19 18:11:25.250 200 12521.08 218.30 55001.68 88888.00 2011-07-19 18:11:25.375 200 12521.10 218.32 55001.65 88888.00 2011-07-19 18:11:25.500 200 12521.08 218.32 55001.65 88888.00 2011-07-19 18:11:25.625 200 12521.12 218.32 55001.65 88888.00 2011-07-19 18:11:25.750 200 12521.12 218.30 55001.68 88888.00 2011-07-19 18:11:25.875 200 12521.05 218.32 55001.65 88888.00 2011-07-19 18:11:26.000 200 12521.02 218.35 55001.65 88888.00 2011-07-19 18:11:26.125 200 12521.02 218.35 55001.68 88888.00 2011-07-19 18:11:26.250 200 12521.05 218.38 55001.68 88888.00 2011-07-19 18:11:26.375 200 12521.08 218.38 55001.68 88888.00 2011-07-19 18:11:26.500 200 12521.12 218.38 55001.65 88888.00 2011-07-19 18:11:26.625 200 12521.08 218.35 55001.65 88888.00 2011-07-19 18:11:26.750 200 12521.08 218.38 55001.68 88888.00 2011-07-19 18:11:26.875 200 12521.10 218.43 55001.68 88888.00 2011-07-19 18:11:27.000 200 12521.12 218.43 55001.68 88888.00 2011-07-19 18:11:27.125 200 12521.12 218.43 55001.70 88888.00 2011-07-19 18:11:27.250 200 12521.10 218.43 55001.72 88888.00 2011-07-19 18:11:27.375 200 12521.08 218.45 55001.72 88888.00 2011-07-19 18:11:27.500 200 12521.05 218.45 55001.70 88888.00 2011-07-19 18:11:27.625 200 12521.08 218.43 55001.68 88888.00 2011-07-19 18:11:27.750 200 12521.15 218.45 55001.70 88888.00 2011-07-19 18:11:27.875 200 12521.10 218.43 55001.70 88888.00 2011-07-19 18:11:28.000 200 12521.05 218.45 55001.70 88888.00 2011-07-19 18:11:28.125 200 12521.08 218.47 55001.70 88888.00 2011-07-19 18:11:28.250 200 12521.02 218.47 55001.70 88888.00 2011-07-19 18:11:28.375 200 12521.05 218.47 55001.68 88888.00 2011-07-19 18:11:28.500 200 12521.08 218.50 55001.70 88888.00 2011-07-19 18:11:28.625 200 12521.02 218.50 55001.72 88888.00 2011-07-19 18:11:28.750 200 12521.02 218.50 55001.68 88888.00 2011-07-19 18:11:28.875 200 12521.00 218.50 55001.70 88888.00 2011-07-19 18:11:29.000 200 12521.02 218.50 55001.68 88888.00 2011-07-19 18:11:29.125 200 12521.02 218.50 55001.68 88888.00 2011-07-19 18:11:29.250 200 12520.98 218.53 55001.70 88888.00 2011-07-19 18:11:29.375 200 12521.02 218.55 55001.70 88888.00 2011-07-19 18:11:29.500 200 12521.08 218.50 55001.70 88888.00 2011-07-19 18:11:29.625 200 12521.05 218.53 55001.68 88888.00 2011-07-19 18:11:29.750 200 12521.10 218.55 55001.70 88888.00 2011-07-19 18:11:29.875 200 12521.12 218.60 55001.72 88888.00 2011-07-19 18:11:30.000 200 12521.08 218.57 55001.70 88888.00 2011-07-19 18:11:30.125 200 12521.02 218.55 55001.68 88888.00 2011-07-19 18:11:30.250 200 12521.00 218.57 55001.68 88888.00 2011-07-19 18:11:30.375 200 12521.12 218.60 55001.70 88888.00 2011-07-19 18:11:30.500 200 12521.12 218.57 55001.68 88888.00 2011-07-19 18:11:30.625 200 12521.10 218.57 55001.68 88888.00 2011-07-19 18:11:30.750 200 12521.12 218.57 55001.68 88888.00 2011-07-19 18:11:30.875 200 12521.15 218.55 55001.68 88888.00 2011-07-19 18:11:31.000 200 12521.20 218.62 55001.72 88888.00 2011-07-19 18:11:31.125 200 12521.23 218.62 55001.72 88888.00 2011-07-19 18:11:31.250 200 12521.20 218.57 55001.72 88888.00 2011-07-19 18:11:31.375 200 12521.20 218.60 55001.72 88888.00 2011-07-19 18:11:31.500 200 12521.12 218.60 55001.72 88888.00 2011-07-19 18:11:31.625 200 12521.10 218.60 55001.70 88888.00 2011-07-19 18:11:31.750 200 12521.12 218.57 55001.72 88888.00 2011-07-19 18:11:31.875 200 12521.15 218.62 55001.70 88888.00 2011-07-19 18:11:32.000 200 12521.27 218.68 55001.75 88888.00 2011-07-19 18:11:32.125 200 12521.25 218.70 55001.75 88888.00 2011-07-19 18:11:32.250 200 12521.15 218.68 55001.72 88888.00 2011-07-19 18:11:32.375 200 12521.17 218.68 55001.72 88888.00 2011-07-19 18:11:32.500 200 12521.17 218.65 55001.70 88888.00 2011-07-19 18:11:32.625 200 12521.17 218.62 55001.70 88888.00 2011-07-19 18:11:32.750 200 12521.20 218.65 55001.70 88888.00 2011-07-19 18:11:32.875 200 12521.23 218.68 55001.72 88888.00 2011-07-19 18:11:33.000 200 12521.25 218.65 55001.72 88888.00 2011-07-19 18:11:33.125 200 12521.23 218.65 55001.72 88888.00 2011-07-19 18:11:33.250 200 12521.20 218.65 55001.72 88888.00 2011-07-19 18:11:33.375 200 12521.27 218.68 55001.70 88888.00 2011-07-19 18:11:33.500 200 12521.23 218.70 55001.70 88888.00 2011-07-19 18:11:33.625 200 12521.25 218.72 55001.72 88888.00 2011-07-19 18:11:33.750 200 12521.23 218.72 55001.72 88888.00 2011-07-19 18:11:33.875 200 12521.23 218.70 55001.72 88888.00 2011-07-19 18:11:34.000 200 12521.33 218.70 55001.70 88888.00 2011-07-19 18:11:34.125 200 12521.35 218.68 55001.75 88888.00 2011-07-19 18:11:34.250 200 12521.30 218.68 55001.72 88888.00 2011-07-19 18:11:34.375 200 12521.30 218.68 55001.70 88888.00 2011-07-19 18:11:34.500 200 12521.33 218.68 55001.70 88888.00 2011-07-19 18:11:34.625 200 12521.35 218.68 55001.70 88888.00 2011-07-19 18:11:34.750 200 12521.35 218.70 55001.70 88888.00 2011-07-19 18:11:34.875 200 12521.38 218.65 55001.70 88888.00 2011-07-19 18:11:35.000 200 12521.45 218.65 55001.70 88888.00 2011-07-19 18:11:35.125 200 12521.48 218.65 55001.72 88888.00 2011-07-19 18:11:35.250 200 12521.38 218.65 55001.70 88888.00 2011-07-19 18:11:35.375 200 12521.35 218.65 55001.70 88888.00 2011-07-19 18:11:35.500 200 12521.40 218.68 55001.68 88888.00 2011-07-19 18:11:35.625 200 12521.45 218.62 55001.70 88888.00 2011-07-19 18:11:35.750 200 12521.48 218.65 55001.68 88888.00 2011-07-19 18:11:35.875 200 12521.48 218.65 55001.68 88888.00 2011-07-19 18:11:36.000 200 12521.52 218.65 55001.68 88888.00 2011-07-19 18:11:36.125 200 12521.55 218.72 55001.70 88888.00 2011-07-19 18:11:36.250 200 12521.55 218.72 55001.68 88888.00 2011-07-19 18:11:36.375 200 12521.60 218.72 55001.70 88888.00 2011-07-19 18:11:36.500 200 12521.58 218.70 55001.70 88888.00 2011-07-19 18:11:36.625 200 12521.52 218.70 55001.68 88888.00 2011-07-19 18:11:36.750 200 12521.55 218.75 55001.70 88888.00 2011-07-19 18:11:36.875 200 12521.60 218.75 55001.70 88888.00 2011-07-19 18:11:37.000 200 12521.62 218.72 55001.70 88888.00 2011-07-19 18:11:37.125 200 12521.62 218.70 55001.70 88888.00 2011-07-19 18:11:37.250 200 12521.65 218.70 55001.70 88888.00 2011-07-19 18:11:37.375 200 12521.62 218.68 55001.70 88888.00 2011-07-19 18:11:37.500 200 12521.67 218.72 55001.72 88888.00 2011-07-19 18:11:37.625 200 12521.75 218.72 55001.70 88888.00 2011-07-19 18:11:37.750 200 12521.80 218.70 55001.70 88888.00 2011-07-19 18:11:37.875 200 12521.73 218.68 55001.70 88888.00 2011-07-19 18:11:38.000 200 12521.67 218.70 55001.70 88888.00 2011-07-19 18:11:38.125 200 12521.77 218.72 55001.72 88888.00 2011-07-19 18:11:38.250 200 12521.77 218.72 55001.70 88888.00 2011-07-19 18:11:38.375 200 12521.75 218.72 55001.68 88888.00 2011-07-19 18:11:38.500 200 12521.73 218.70 55001.70 88888.00 2011-07-19 18:11:38.625 200 12521.70 218.68 55001.68 88888.00 2011-07-19 18:11:38.750 200 12521.70 218.68 55001.65 88888.00 2011-07-19 18:11:38.875 200 12521.75 218.70 55001.65 88888.00 2011-07-19 18:11:39.000 200 12521.73 218.68 55001.65 88888.00 2011-07-19 18:11:39.125 200 12521.75 218.65 55001.68 88888.00 2011-07-19 18:11:39.250 200 12521.67 218.65 55001.68 88888.00 2011-07-19 18:11:39.375 200 12521.73 218.70 55001.70 88888.00 2011-07-19 18:11:39.500 200 12521.77 218.68 55001.70 88888.00 2011-07-19 18:11:39.625 200 12521.80 218.65 55001.70 88888.00 2011-07-19 18:11:39.750 200 12521.77 218.62 55001.70 88888.00 2011-07-19 18:11:39.875 200 12521.67 218.62 55001.70 88888.00 2011-07-19 18:11:40.000 200 12521.73 218.68 55001.72 88888.00 2011-07-19 18:11:40.125 200 12521.83 218.68 55001.72 88888.00 2011-07-19 18:11:40.250 200 12521.80 218.62 55001.70 88888.00 2011-07-19 18:11:40.375 200 12521.77 218.57 55001.68 88888.00 2011-07-19 18:11:40.500 200 12521.77 218.60 55001.70 88888.00 2011-07-19 18:11:40.625 200 12521.77 218.65 55001.70 88888.00 2011-07-19 18:11:40.750 200 12521.75 218.65 55001.72 88888.00 2011-07-19 18:11:40.875 200 12521.80 218.62 55001.72 88888.00 2011-07-19 18:11:41.000 200 12521.83 218.60 55001.70 88888.00 2011-07-19 18:11:41.125 200 12521.83 218.60 55001.72 88888.00 2011-07-19 18:11:41.250 200 12521.83 218.60 55001.72 88888.00 2011-07-19 18:11:41.375 200 12521.83 218.62 55001.70 88888.00 2011-07-19 18:11:41.500 200 12521.85 218.60 55001.70 88888.00 2011-07-19 18:11:41.625 200 12521.85 218.57 55001.70 88888.00 2011-07-19 18:11:41.750 200 12521.85 218.57 55001.72 88888.00 2011-07-19 18:11:41.875 200 12521.85 218.60 55001.75 88888.00 2011-07-19 18:11:42.000 200 12521.88 218.57 55001.72 88888.00 2011-07-19 18:11:42.125 200 12521.85 218.60 55001.72 88888.00 2011-07-19 18:11:42.250 200 12521.88 218.60 55001.72 88888.00 2011-07-19 18:11:42.375 200 12521.90 218.60 55001.75 88888.00 2011-07-19 18:11:42.500 200 12521.90 218.60 55001.78 88888.00 2011-07-19 18:11:42.625 200 12521.92 218.57 55001.78 88888.00 2011-07-19 18:11:42.750 200 12521.88 218.57 55001.78 88888.00 2011-07-19 18:11:42.875 200 12521.85 218.55 55001.78 88888.00 2011-07-19 18:11:43.000 200 12521.88 218.53 55001.75 88888.00 2011-07-19 18:11:43.125 200 12521.88 218.53 55001.75 88888.00 2011-07-19 18:11:43.250 200 12521.77 218.50 55001.75 88888.00 2011-07-19 18:11:43.375 200 12521.77 218.53 55001.75 88888.00 2011-07-19 18:11:43.500 200 12521.83 218.53 55001.75 88888.00 2011-07-19 18:11:43.625 200 12521.83 218.55 55001.75 88888.00 2011-07-19 18:11:43.750 200 12521.90 218.57 55001.78 88888.00 2011-07-19 18:11:43.875 200 12521.92 218.55 55001.78 88888.00 2011-07-19 18:11:44.000 200 12521.90 218.55 55001.78 88888.00 2011-07-19 18:11:44.125 200 12521.80 218.50 55001.78 88888.00 2011-07-19 18:11:44.250 200 12521.83 218.47 55001.80 88888.00 2011-07-19 18:11:44.375 200 12521.95 218.47 55001.80 88888.00 2011-07-19 18:11:44.500 200 12521.98 218.47 55001.80 88888.00 2011-07-19 18:11:44.625 200 12521.98 218.47 55001.78 88888.00 2011-07-19 18:11:44.750 200 12521.95 218.45 55001.78 88888.00 2011-07-19 18:11:44.875 200 12521.85 218.45 55001.78 88888.00 2011-07-19 18:11:45.000 200 12521.90 218.47 55001.80 88888.00 2011-07-19 18:11:45.125 200 12521.90 218.47 55001.82 88888.00 2011-07-19 18:11:45.250 200 12521.90 218.45 55001.80 88888.00 2011-07-19 18:11:45.375 200 12521.95 218.50 55001.78 88888.00 2011-07-19 18:11:45.500 200 12521.98 218.47 55001.80 88888.00 2011-07-19 18:11:45.625 200 12521.98 218.45 55001.80 88888.00 2011-07-19 18:11:45.750 200 12522.00 218.45 55001.80 88888.00 2011-07-19 18:11:45.875 200 12522.00 218.45 55001.80 88888.00 2011-07-19 18:11:46.000 200 12522.00 218.50 55001.82 88888.00 2011-07-19 18:11:46.125 200 12522.00 218.50 55001.82 88888.00 2011-07-19 18:11:46.250 200 12521.92 218.45 55001.78 88888.00 2011-07-19 18:11:46.375 200 12521.90 218.43 55001.75 88888.00 2011-07-19 18:11:46.500 200 12521.90 218.43 55001.78 88888.00 2011-07-19 18:11:46.625 200 12521.95 218.47 55001.80 88888.00 2011-07-19 18:11:46.750 200 12521.95 218.50 55001.80 88888.00 2011-07-19 18:11:46.875 200 12521.98 218.47 55001.80 88888.00 2011-07-19 18:11:47.000 200 12521.98 218.45 55001.78 88888.00 2011-07-19 18:11:47.125 200 12521.98 218.47 55001.78 88888.00 2011-07-19 18:11:47.250 200 12522.00 218.47 55001.80 88888.00 2011-07-19 18:11:47.375 200 12522.05 218.47 55001.80 88888.00 2011-07-19 18:11:47.500 200 12522.02 218.50 55001.80 88888.00 2011-07-19 18:11:47.625 200 12522.05 218.50 55001.82 88888.00 2011-07-19 18:11:47.750 200 12522.08 218.47 55001.82 88888.00 2011-07-19 18:11:47.875 200 12522.05 218.43 55001.78 88888.00 2011-07-19 18:11:48.000 200 12522.02 218.43 55001.78 88888.00 2011-07-19 18:11:48.125 200 12522.08 218.45 55001.80 88888.00 2011-07-19 18:11:48.250 200 12522.12 218.45 55001.80 88888.00 2011-07-19 18:11:48.375 200 12522.15 218.45 55001.80 88888.00 2011-07-19 18:11:48.500 200 12522.08 218.45 55001.80 88888.00 2011-07-19 18:11:48.625 200 12522.05 218.40 55001.78 88888.00 2011-07-19 18:11:48.750 200 12522.02 218.40 55001.75 88888.00 2011-07-19 18:11:48.875 200 12522.02 218.43 55001.78 88888.00 2011-07-19 18:11:49.000 200 12522.05 218.43 55001.78 88888.00 2011-07-19 18:11:49.125 200 12522.08 218.45 55001.85 88888.00 2011-07-19 18:11:49.250 200 12522.05 218.43 55001.85 88888.00 2011-07-19 18:11:49.375 200 12522.05 218.45 55001.85 88888.00 2011-07-19 18:11:49.500 200 12522.05 218.43 55001.82 88888.00 2011-07-19 18:11:49.625 200 12522.02 218.40 55001.82 88888.00 2011-07-19 18:11:49.750 200 12521.98 218.43 55001.82 88888.00 2011-07-19 18:11:49.875 200 12522.00 218.43 55001.85 88888.00 2011-07-19 18:11:50.000 200 12522.00 218.45 55001.85 88888.00 2011-07-19 18:11:50.125 200 12521.95 218.43 55001.82 88888.00 2011-07-19 18:11:50.250 200 12521.95 218.43 55001.85 88888.00 2011-07-19 18:11:50.375 200 12522.00 218.43 55001.82 88888.00 2011-07-19 18:11:50.500 200 12522.02 218.40 55001.82 88888.00 2011-07-19 18:11:50.625 200 12521.98 218.45 55001.85 88888.00 2011-07-19 18:11:50.750 200 12522.00 218.43 55001.88 88888.00 2011-07-19 18:11:50.875 200 12522.05 218.38 55001.85 88888.00 2011-07-19 18:11:51.000 200 12522.08 218.38 55001.85 88888.00 2011-07-19 18:11:51.125 200 12522.02 218.38 55001.88 88888.00 2011-07-19 18:11:51.250 200 12521.98 218.38 55001.88 88888.00 2011-07-19 18:11:51.375 200 12521.98 218.38 55001.88 88888.00 2011-07-19 18:11:51.500 200 12521.92 218.38 55001.90 88888.00 2011-07-19 18:11:51.625 200 12521.90 218.35 55001.88 88888.00 2011-07-19 18:11:51.750 200 12521.85 218.35 55001.88 88888.00 2011-07-19 18:11:51.875 200 12521.80 218.38 55001.93 88888.00 2011-07-19 18:11:52.000 200 12521.80 218.38 55001.93 88888.00 2011-07-19 18:11:52.125 200 12521.83 218.38 55001.93 88888.00 2011-07-19 18:11:52.250 200 12521.80 218.32 55001.93 88888.00 2011-07-19 18:11:52.375 200 12521.85 218.35 55001.90 88888.00 2011-07-19 18:11:52.500 200 12521.83 218.35 55001.93 88888.00 2011-07-19 18:11:52.625 200 12521.80 218.38 55001.93 88888.00 2011-07-19 18:11:52.750 200 12521.83 218.38 55001.95 88888.00 2011-07-19 18:11:52.875 200 12521.88 218.35 55001.97 88888.00 2011-07-19 18:11:53.000 200 12521.88 218.38 55001.95 88888.00 2011-07-19 18:11:53.125 200 12521.85 218.35 55001.97 88888.00 2011-07-19 18:11:53.250 200 12521.80 218.30 55001.95 88888.00 2011-07-19 18:11:53.375 200 12521.80 218.25 55001.95 88888.00 2011-07-19 18:11:53.500 200 12521.80 218.28 55001.97 88888.00 2011-07-19 18:11:53.625 200 12521.80 218.30 55001.97 88888.00 2011-07-19 18:11:53.750 200 12521.83 218.30 55001.97 88888.00 2011-07-19 18:11:53.875 200 12521.80 218.30 55001.97 88888.00 2011-07-19 18:11:54.000 200 12521.77 218.30 55002.00 88888.00 2011-07-19 18:11:54.125 200 12521.70 218.28 55001.97 88888.00 2011-07-19 18:11:54.250 200 12521.60 218.25 55002.00 88888.00 2011-07-19 18:11:54.375 200 12521.62 218.25 55001.97 88888.00 2011-07-19 18:11:54.500 200 12521.70 218.25 55001.97 88888.00 2011-07-19 18:11:54.625 200 12521.73 218.20 55001.97 88888.00 2011-07-19 18:11:54.750 200 12521.73 218.20 55002.00 88888.00 2011-07-19 18:11:54.875 200 12521.67 218.22 55002.03 88888.00 2011-07-19 18:11:55.000 200 12521.60 218.15 55002.03 88888.00 2011-07-19 18:11:55.125 200 12521.58 218.15 55002.03 88888.00 2011-07-19 18:11:55.250 200 12521.58 218.12 55002.00 88888.00 2011-07-19 18:11:55.375 200 12521.60 218.12 55001.97 88888.00 2011-07-19 18:11:55.500 200 12521.60 218.12 55002.00 88888.00 2011-07-19 18:11:55.625 200 12521.58 218.15 55002.03 88888.00 2011-07-19 18:11:55.750 200 12521.52 218.12 55002.00 88888.00 2011-07-19 18:11:55.875 200 12521.52 218.10 55002.00 88888.00 2011-07-19 18:11:56.000 200 12521.55 218.10 55002.00 88888.00 2011-07-19 18:11:56.125 200 12521.52 218.12 55002.03 88888.00 2011-07-19 18:11:56.250 200 12521.42 218.07 55002.03 88888.00 2011-07-19 18:11:56.375 200 12521.48 218.12 55002.03 88888.00 2011-07-19 18:11:56.500 200 12521.48 218.07 55002.03 88888.00 2011-07-19 18:11:56.625 200 12521.50 218.05 55002.03 88888.00 2011-07-19 18:11:56.750 200 12521.52 218.05 55002.03 88888.00 2011-07-19 18:11:56.875 200 12521.50 218.00 55002.05 88888.00 2011-07-19 18:11:57.000 200 12521.48 217.97 55002.03 88888.00 2011-07-19 18:11:57.125 200 12521.52 217.95 55002.05 88888.00 2011-07-19 18:11:57.250 200 12521.42 217.95 55002.07 88888.00 2011-07-19 18:11:57.375 200 12521.42 217.95 55002.05 88888.00 2011-07-19 18:11:57.500 200 12521.35 217.93 55002.05 88888.00 2011-07-19 18:11:57.625 200 12521.35 217.95 55002.05 88888.00 2011-07-19 18:11:57.750 200 12521.38 217.95 55002.05 88888.00 2011-07-19 18:11:57.875 200 12521.35 217.97 55002.05 88888.00 2011-07-19 18:11:58.000 200 12521.35 217.93 55002.05 88888.00 2011-07-19 18:11:58.125 200 12521.40 217.95 55002.07 88888.00 2011-07-19 18:11:58.250 200 12521.35 217.95 55002.07 88888.00 2011-07-19 18:11:58.375 200 12521.30 218.00 55002.07 88888.00 2011-07-19 18:11:58.500 200 12521.25 218.00 55002.07 88888.00 2011-07-19 18:11:58.625 200 12521.23 217.97 55002.05 88888.00 2011-07-19 18:11:58.750 200 12521.23 217.95 55002.10 88888.00 2011-07-19 18:11:58.875 200 12521.27 217.97 55002.12 88888.00 2011-07-19 18:11:59.000 200 12521.30 217.95 55002.10 88888.00 2011-07-19 18:11:59.125 200 12521.35 217.93 55002.07 88888.00 2011-07-19 18:11:59.250 200 12521.27 217.93 55002.07 88888.00 2011-07-19 18:11:59.375 200 12521.27 217.95 55002.10 88888.00 2011-07-19 18:11:59.500 200 12521.23 217.93 55002.10 88888.00 2011-07-19 18:11:59.625 200 12521.25 217.90 55002.10 88888.00 2011-07-19 18:11:59.750 200 12521.30 217.93 55002.15 88888.00 2011-07-19 18:11:59.875 200 12521.33 217.93 55002.12 88888.00 2011-07-19 18:12:00.000 200 12521.30 217.95 55002.07 88888.00 2011-07-19 18:12:00.125 200 12521.27 217.95 55002.12 88888.00 2011-07-19 18:12:00.250 200 12521.25 217.93 55002.12 88888.00 2011-07-19 18:12:00.375 200 12521.20 217.93 55002.12 88888.00 2011-07-19 18:12:00.500 200 12521.15 217.95 55002.18 88888.00 2011-07-19 18:12:00.625 200 12521.15 217.95 55002.15 88888.00 2011-07-19 18:12:00.750 200 12521.20 217.93 55002.15 88888.00 2011-07-19 18:12:00.875 200 12521.17 217.93 55002.15 88888.00 2011-07-19 18:12:01.000 200 12521.15 217.95 55002.15 88888.00 2011-07-19 18:12:01.125 200 12521.12 217.88 55002.15 88888.00 2011-07-19 18:12:01.250 200 12521.12 217.82 55002.18 88888.00 2011-07-19 18:12:01.375 200 12521.15 217.88 55002.15 88888.00 2011-07-19 18:12:01.500 200 12521.12 217.95 55002.18 88888.00 2011-07-19 18:12:01.625 200 12521.12 217.97 55002.18 88888.00 2011-07-19 18:12:01.750 200 12521.17 217.93 55002.20 88888.00 2011-07-19 18:12:01.875 200 12521.23 217.85 55002.18 88888.00 2011-07-19 18:12:02.000 200 12521.17 217.85 55002.18 88888.00 2011-07-19 18:12:02.125 200 12521.12 217.85 55002.15 88888.00 2011-07-19 18:12:02.250 200 12521.15 217.85 55002.18 88888.00 2011-07-19 18:12:02.375 200 12521.15 217.85 55002.18 88888.00 2011-07-19 18:12:02.500 200 12521.20 217.82 55002.18 88888.00 2011-07-19 18:12:02.625 200 12521.20 217.85 55002.20 88888.00 2011-07-19 18:12:02.750 200 12521.23 217.80 55002.20 88888.00 2011-07-19 18:12:02.875 200 12521.27 217.80 55002.18 88888.00 2011-07-19 18:12:03.000 200 12521.23 217.80 55002.18 88888.00 2011-07-19 18:12:03.125 200 12521.23 217.80 55002.20 88888.00 2011-07-19 18:12:03.250 200 12521.17 217.78 55002.20 88888.00 2011-07-19 18:12:03.375 200 12521.17 217.75 55002.15 88888.00 2011-07-19 18:12:03.500 200 12521.15 217.72 55002.18 88888.00 2011-07-19 18:12:03.625 200 12521.20 217.72 55002.20 88888.00 2011-07-19 18:12:03.750 200 12521.15 217.72 55002.18 88888.00 2011-07-19 18:12:03.875 200 12521.20 217.72 55002.18 88888.00 2011-07-19 18:12:04.000 200 12521.20 217.75 55002.20 88888.00 2011-07-19 18:12:04.125 200 12521.20 217.72 55002.20 88888.00 2011-07-19 18:12:04.250 200 12521.15 217.68 55002.18 88888.00 2011-07-19 18:12:04.375 200 12521.15 217.68 55002.18 88888.00 2011-07-19 18:12:04.500 200 12521.12 217.70 55002.20 88888.00 2011-07-19 18:12:04.625 200 12521.15 217.70 55002.22 88888.00 2011-07-19 18:12:04.750 200 12521.12 217.70 55002.20 88888.00 2011-07-19 18:12:04.875 200 12521.10 217.65 55002.20 88888.00 2011-07-19 18:12:05.000 200 12521.12 217.68 55002.20 88888.00 2011-07-19 18:12:05.125 200 12521.12 217.65 55002.25 88888.00 2011-07-19 18:12:05.250 200 12521.08 217.62 55002.22 88888.00 2011-07-19 18:12:05.375 200 12521.12 217.62 55002.22 88888.00 2011-07-19 18:12:05.500 200 12521.20 217.62 55002.22 88888.00 2011-07-19 18:12:05.625 200 12521.20 217.62 55002.22 88888.00 2011-07-19 18:12:05.750 200 12521.15 217.60 55002.25 88888.00 2011-07-19 18:12:05.875 200 12521.12 217.62 55002.25 88888.00 2011-07-19 18:12:06.000 200 12521.12 217.57 55002.22 88888.00 2011-07-19 18:12:06.125 200 12521.15 217.53 55002.20 88888.00 2011-07-19 18:12:06.250 200 12521.08 217.50 55002.22 88888.00 2011-07-19 18:12:06.375 200 12521.15 217.53 55002.25 88888.00 2011-07-19 18:12:06.500 200 12521.15 217.50 55002.25 88888.00 2011-07-19 18:12:06.625 200 12521.08 217.47 55002.22 88888.00 2011-07-19 18:12:06.750 200 12521.05 217.45 55002.25 88888.00 2011-07-19 18:12:06.875 200 12521.15 217.43 55002.25 88888.00 2011-07-19 18:12:07.000 200 12521.17 217.45 55002.25 88888.00 2011-07-19 18:12:07.125 200 12521.15 217.47 55002.28 88888.00 2011-07-19 18:12:07.250 200 12521.02 217.45 55002.28 88888.00 2011-07-19 18:12:07.375 200 12521.02 217.45 55002.28 88888.00 2011-07-19 18:12:07.500 200 12521.02 217.45 55002.30 88888.00 2011-07-19 18:12:07.625 200 12521.05 217.40 55002.28 88888.00 2011-07-19 18:12:07.750 200 12521.02 217.43 55002.28 88888.00 2011-07-19 18:12:07.875 200 12521.05 217.43 55002.28 88888.00 2011-07-19 18:12:08.000 200 12521.10 217.43 55002.28 88888.00 2011-07-19 18:12:08.125 200 12521.02 217.38 55002.28 88888.00 2011-07-19 18:12:08.250 200 12520.92 217.32 55002.25 88888.00 2011-07-19 18:12:08.375 200 12520.92 217.30 55002.25 88888.00 2011-07-19 18:12:08.500 200 12520.90 217.30 55002.22 88888.00 2011-07-19 18:12:08.625 200 12520.85 217.22 55002.22 88888.00 2011-07-19 18:12:08.750 200 12520.80 217.20 55002.22 88888.00 2011-07-19 18:12:08.875 200 12520.90 217.20 55002.28 88888.00 2011-07-19 18:12:09.000 200 12520.98 217.22 55002.30 88888.00 2011-07-19 18:12:09.125 200 12520.92 217.20 55002.30 88888.00 2011-07-19 18:12:09.250 200 12520.90 217.18 55002.28 88888.00 2011-07-19 18:12:09.375 200 12520.98 217.18 55002.28 88888.00 2011-07-19 18:12:09.500 200 12520.95 217.18 55002.28 88888.00 2011-07-19 18:12:09.625 200 12521.00 217.15 55002.30 88888.00 2011-07-19 18:12:09.750 200 12521.00 217.12 55002.32 88888.00 2011-07-19 18:12:09.875 200 12521.00 217.15 55002.32 88888.00 2011-07-19 18:12:10.000 200 12521.00 217.12 55002.32 88888.00 2011-07-19 18:12:10.125 200 12521.00 217.12 55002.35 88888.00 2011-07-19 18:12:10.250 200 12520.92 217.10 55002.32 88888.00 2011-07-19 18:12:10.375 200 12520.88 217.10 55002.32 88888.00 2011-07-19 18:12:10.500 200 12520.88 217.10 55002.35 88888.00 2011-07-19 18:12:10.625 200 12520.90 217.07 55002.35 88888.00 2011-07-19 18:12:10.750 200 12520.88 217.05 55002.32 88888.00 2011-07-19 18:12:10.875 200 12520.85 217.05 55002.35 88888.00 2011-07-19 18:12:11.000 200 12520.83 217.03 55002.35 88888.00 2011-07-19 18:12:11.125 200 12520.83 217.03 55002.35 88888.00 2011-07-19 18:12:11.250 200 12520.77 216.95 55002.32 88888.00 2011-07-19 18:12:11.375 200 12520.77 216.95 55002.32 88888.00 2011-07-19 18:12:11.500 200 12520.80 216.97 55002.35 88888.00 2011-07-19 18:12:11.625 200 12520.85 216.95 55002.38 88888.00 2011-07-19 18:12:11.750 200 12520.90 216.95 55002.38 88888.00 2011-07-19 18:12:11.875 200 12520.85 216.95 55002.40 88888.00 2011-07-19 18:12:12.000 200 12520.83 216.93 55002.38 88888.00 2011-07-19 18:12:12.125 200 12520.80 216.90 55002.38 88888.00 2011-07-19 18:12:12.250 200 12520.80 216.85 55002.38 88888.00 2011-07-19 18:12:12.375 200 12520.85 216.88 55002.38 88888.00 2011-07-19 18:12:12.500 200 12520.85 216.85 55002.38 88888.00 2011-07-19 18:12:12.625 200 12520.80 216.85 55002.38 88888.00 2011-07-19 18:12:12.750 200 12520.75 216.85 55002.38 88888.00 2011-07-19 18:12:12.875 200 12520.75 216.88 55002.38 88888.00 2011-07-19 18:12:13.000 200 12520.77 216.85 55002.40 88888.00 2011-07-19 18:12:13.125 200 12520.88 216.82 55002.40 88888.00 2011-07-19 18:12:13.250 200 12520.85 216.80 55002.43 88888.00 2011-07-19 18:12:13.375 200 12520.83 216.80 55002.40 88888.00 2011-07-19 18:12:13.500 200 12520.73 216.80 55002.38 88888.00 2011-07-19 18:12:13.625 200 12520.67 216.78 55002.38 88888.00 2011-07-19 18:12:13.750 200 12520.73 216.72 55002.35 88888.00 2011-07-19 18:12:13.875 200 12520.77 216.72 55002.38 88888.00 2011-07-19 18:12:14.000 200 12520.75 216.72 55002.38 88888.00 2011-07-19 18:12:14.125 200 12520.73 216.72 55002.40 88888.00 2011-07-19 18:12:14.250 200 12520.70 216.72 55002.40 88888.00 2011-07-19 18:12:14.375 200 12520.67 216.75 55002.40 88888.00 2011-07-19 18:12:14.500 200 12520.67 216.72 55002.40 88888.00 2011-07-19 18:12:14.625 200 12520.70 216.75 55002.43 88888.00 2011-07-19 18:12:14.750 200 12520.73 216.75 55002.40 88888.00 2011-07-19 18:12:14.875 200 12520.70 216.72 55002.40 88888.00 2011-07-19 18:12:15.000 200 12520.70 216.68 55002.35 88888.00 2011-07-19 18:12:15.125 200 12520.65 216.68 55002.40 88888.00 2011-07-19 18:12:15.250 200 12520.65 216.68 55002.40 88888.00 2011-07-19 18:12:15.375 200 12520.70 216.68 55002.40 88888.00 2011-07-19 18:12:15.500 200 12520.73 216.68 55002.43 88888.00 2011-07-19 18:12:15.625 200 12520.73 216.68 55002.45 88888.00 2011-07-19 18:12:15.750 200 12520.70 216.65 55002.45 88888.00 2011-07-19 18:12:15.875 200 12520.75 216.62 55002.43 88888.00 2011-07-19 18:12:16.000 200 12520.80 216.62 55002.43 88888.00 2011-07-19 18:12:16.125 200 12520.75 216.62 55002.43 88888.00 2011-07-19 18:12:16.250 200 12520.67 216.60 55002.43 88888.00 2011-07-19 18:12:16.375 200 12520.70 216.62 55002.43 88888.00 2011-07-19 18:12:16.500 200 12520.73 216.62 55002.45 88888.00 2011-07-19 18:12:16.625 200 12520.70 216.62 55002.45 88888.00 2011-07-19 18:12:16.750 200 12520.70 216.62 55002.45 88888.00 2011-07-19 18:12:16.875 200 12520.70 216.60 55002.43 88888.00 2011-07-19 18:12:17.000 200 12520.75 216.57 55002.40 88888.00 2011-07-19 18:12:17.125 200 12520.77 216.57 55002.43 88888.00 2011-07-19 18:12:17.250 200 12520.73 216.57 55002.43 88888.00 2011-07-19 18:12:17.375 200 12520.75 216.60 55002.45 88888.00 2011-07-19 18:12:17.500 200 12520.73 216.55 55002.43 88888.00 2011-07-19 18:12:17.625 200 12520.67 216.55 55002.43 88888.00 2011-07-19 18:12:17.750 200 12520.65 216.55 55002.40 88888.00 2011-07-19 18:12:17.875 200 12520.70 216.55 55002.40 88888.00 2011-07-19 18:12:18.000 200 12520.70 216.57 55002.45 88888.00 2011-07-19 18:12:18.125 200 12520.65 216.57 55002.45 88888.00 2011-07-19 18:12:18.250 200 12520.55 216.57 55002.45 88888.00 2011-07-19 18:12:18.375 200 12520.60 216.55 55002.43 88888.00 2011-07-19 18:12:18.500 200 12520.67 216.57 55002.43 88888.00 2011-07-19 18:12:18.625 200 12520.65 216.57 55002.43 88888.00 2011-07-19 18:12:18.750 200 12520.65 216.53 55002.43 88888.00 2011-07-19 18:12:18.875 200 12520.65 216.55 55002.43 88888.00 2011-07-19 18:12:19.000 200 12520.70 216.55 55002.43 88888.00 2011-07-19 18:12:19.125 200 12520.67 216.55 55002.47 88888.00 2011-07-19 18:12:19.250 200 12520.55 216.53 55002.45 88888.00 2011-07-19 18:12:19.375 200 12520.55 216.53 55002.45 88888.00 2011-07-19 18:12:19.500 200 12520.62 216.53 55002.47 88888.00 2011-07-19 18:12:19.625 200 12520.65 216.57 55002.50 88888.00 2011-07-19 18:12:19.750 200 12520.58 216.55 55002.47 88888.00 2011-07-19 18:12:19.875 200 12520.50 216.50 55002.45 88888.00 2011-07-19 18:12:20.000 200 12520.52 216.53 55002.45 88888.00 2011-07-19 18:12:20.125 200 12520.48 216.53 55002.47 88888.00 2011-07-19 18:12:20.250 200 12520.38 216.50 55002.47 88888.00 2011-07-19 18:12:20.375 200 12520.40 216.50 55002.50 88888.00 2011-07-19 18:12:20.500 200 12520.42 216.47 55002.47 88888.00 2011-07-19 18:12:20.625 200 12520.40 216.45 55002.47 88888.00 2011-07-19 18:12:20.750 200 12520.42 216.50 55002.47 88888.00 2011-07-19 18:12:20.875 200 12520.42 216.53 55002.50 88888.00 2011-07-19 18:12:21.000 200 12520.52 216.53 55002.50 88888.00 2011-07-19 18:12:21.125 200 12520.52 216.50 55002.50 88888.00 2011-07-19 18:12:21.250 200 12520.35 216.50 55002.50 88888.00 2011-07-19 18:12:21.375 200 12520.35 216.53 55002.50 88888.00 2011-07-19 18:12:21.500 200 12520.38 216.50 55002.47 88888.00 2011-07-19 18:12:21.625 200 12520.38 216.45 55002.45 88888.00 2011-07-19 18:12:21.750 200 12520.42 216.47 55002.47 88888.00 2011-07-19 18:12:21.875 200 12520.42 216.53 55002.50 88888.00 2011-07-19 18:12:22.000 200 12520.40 216.50 55002.53 88888.00 2011-07-19 18:12:22.125 200 12520.35 216.47 55002.50 88888.00 2011-07-19 18:12:22.250 200 12520.33 216.47 55002.55 88888.00 2011-07-19 18:12:22.375 200 12520.42 216.50 55002.50 88888.00 2011-07-19 18:12:22.500 200 12520.42 216.45 55002.50 88888.00 2011-07-19 18:12:22.625 200 12520.40 216.43 55002.47 88888.00 2011-07-19 18:12:22.750 200 12520.42 216.43 55002.47 88888.00 2011-07-19 18:12:22.875 200 12520.42 216.45 55002.47 88888.00 2011-07-19 18:12:23.000 200 12520.45 216.45 55002.45 88888.00 2011-07-19 18:12:23.125 200 12520.45 216.45 55002.47 88888.00 2011-07-19 18:12:23.250 200 12520.42 216.40 55002.50 88888.00 2011-07-19 18:12:23.375 200 12520.42 216.40 55002.50 88888.00 2011-07-19 18:12:23.500 200 12520.35 216.45 55002.50 88888.00 2011-07-19 18:12:23.625 200 12520.33 216.47 55002.47 88888.00 2011-07-19 18:12:23.750 200 12520.33 216.43 55002.50 88888.00 2011-07-19 18:12:23.875 200 12520.35 216.43 55002.47 88888.00 2011-07-19 18:12:24.000 200 12520.38 216.47 55002.47 88888.00 2011-07-19 18:12:24.125 200 12520.35 216.47 55002.50 88888.00 2011-07-19 18:12:24.250 200 12520.30 216.45 55002.50 88888.00 2011-07-19 18:12:24.375 200 12520.40 216.45 55002.47 88888.00 2011-07-19 18:12:24.500 200 12520.40 216.47 55002.45 88888.00 2011-07-19 18:12:24.625 200 12520.33 216.45 55002.47 88888.00 2011-07-19 18:12:24.750 200 12520.27 216.45 55002.47 88888.00 2011-07-19 18:12:24.875 200 12520.27 216.43 55002.47 88888.00 2011-07-19 18:12:25.000 200 12520.33 216.47 55002.47 88888.00 2011-07-19 18:12:25.125 200 12520.42 216.47 55002.50 88888.00 2011-07-19 18:12:25.250 200 12520.33 216.45 55002.47 88888.00 2011-07-19 18:12:25.375 200 12520.38 216.47 55002.50 88888.00 2011-07-19 18:12:25.500 200 12520.42 216.47 55002.50 88888.00 2011-07-19 18:12:25.625 200 12520.40 216.45 55002.47 88888.00 2011-07-19 18:12:25.750 200 12520.38 216.45 55002.47 88888.00 2011-07-19 18:12:25.875 200 12520.38 216.45 55002.47 88888.00 2011-07-19 18:12:26.000 200 12520.38 216.43 55002.47 88888.00 2011-07-19 18:12:26.125 200 12520.35 216.43 55002.47 88888.00 2011-07-19 18:12:26.250 200 12520.33 216.40 55002.47 88888.00 2011-07-19 18:12:26.375 200 12520.40 216.45 55002.50 88888.00 2011-07-19 18:12:26.500 200 12520.42 216.45 55002.47 88888.00 2011-07-19 18:12:26.625 200 12520.40 216.45 55002.47 88888.00 2011-07-19 18:12:26.750 200 12520.40 216.43 55002.50 88888.00 2011-07-19 18:12:26.875 200 12520.42 216.47 55002.53 88888.00 2011-07-19 18:12:27.000 200 12520.42 216.50 55002.53 88888.00 2011-07-19 18:12:27.125 200 12520.42 216.45 55002.50 88888.00 2011-07-19 18:12:27.250 200 12520.38 216.40 55002.50 88888.00 2011-07-19 18:12:27.375 200 12520.40 216.43 55002.50 88888.00 2011-07-19 18:12:27.500 200 12520.40 216.47 55002.50 88888.00 2011-07-19 18:12:27.625 200 12520.42 216.53 55002.53 88888.00 2011-07-19 18:12:27.750 200 12520.42 216.50 55002.53 88888.00 2011-07-19 18:12:27.875 200 12520.48 216.47 55002.53 88888.00 2011-07-19 18:12:28.000 200 12520.50 216.50 55002.55 88888.00 2011-07-19 18:12:28.125 200 12520.48 216.53 55002.50 88888.00 2011-07-19 18:12:28.250 200 12520.45 216.50 55002.50 88888.00 2011-07-19 18:12:28.375 200 12520.45 216.50 55002.50 88888.00 2011-07-19 18:12:28.500 200 12520.45 216.50 55002.50 88888.00 2011-07-19 18:12:28.625 200 12520.50 216.53 55002.47 88888.00 2011-07-19 18:12:28.750 200 12520.48 216.47 55002.47 88888.00 2011-07-19 18:12:28.875 200 12520.42 216.47 55002.47 88888.00 2011-07-19 18:12:29.000 200 12520.40 216.50 55002.47 88888.00 2011-07-19 18:12:29.125 200 12520.35 216.55 55002.50 88888.00 2011-07-19 18:12:29.250 200 12520.33 216.53 55002.53 88888.00 2011-07-19 18:12:29.375 200 12520.33 216.57 55002.55 88888.00 2011-07-19 18:12:29.500 200 12520.38 216.57 55002.55 88888.00 2011-07-19 18:12:29.625 200 12520.42 216.57 55002.55 88888.00 2011-07-19 18:12:29.750 200 12520.40 216.60 55002.53 88888.00 2011-07-19 18:12:29.875 200 12520.40 216.57 55002.55 88888.00 2011-07-19 18:12:30.000 200 12520.38 216.55 55002.50 88888.00 2011-07-19 18:12:30.125 200 12520.38 216.55 55002.50 88888.00 2011-07-19 18:12:30.250 200 12520.40 216.60 55002.57 88888.00 2011-07-19 18:12:30.375 200 12520.45 216.62 55002.55 88888.00 2011-07-19 18:12:30.500 200 12520.38 216.60 55002.55 88888.00 2011-07-19 18:12:30.625 200 12520.25 216.53 55002.53 88888.00 2011-07-19 18:12:30.750 200 12520.30 216.53 55002.50 88888.00 2011-07-19 18:12:30.875 200 12520.38 216.55 55002.53 88888.00 2011-07-19 18:12:31.000 200 12520.38 216.55 55002.55 88888.00 2011-07-19 18:12:31.125 200 12520.27 216.60 55002.55 88888.00 2011-07-19 18:12:31.250 200 12520.20 216.60 55002.55 88888.00 2011-07-19 18:12:31.375 200 12520.23 216.55 55002.55 88888.00 2011-07-19 18:12:31.500 200 12520.30 216.55 55002.55 88888.00 2011-07-19 18:12:31.625 200 12520.30 216.57 55002.55 88888.00 2011-07-19 18:12:31.750 200 12520.25 216.57 55002.55 88888.00 2011-07-19 18:12:31.875 200 12520.23 216.60 55002.55 88888.00 2011-07-19 18:12:32.000 200 12520.23 216.57 55002.53 88888.00 2011-07-19 18:12:32.125 200 12520.35 216.57 55002.55 88888.00 2011-07-19 18:12:32.250 200 12520.35 216.55 55002.53 88888.00 2011-07-19 18:12:32.375 200 12520.35 216.60 55002.53 88888.00 2011-07-19 18:12:32.500 200 12520.33 216.62 55002.53 88888.00 2011-07-19 18:12:32.625 200 12520.30 216.55 55002.50 88888.00 2011-07-19 18:12:32.750 200 12520.27 216.55 55002.47 88888.00 2011-07-19 18:12:32.875 200 12520.30 216.57 55002.50 88888.00 2011-07-19 18:12:33.000 200 12520.35 216.60 55002.47 88888.00 2011-07-19 18:12:33.125 200 12520.38 216.57 55002.50 88888.00 2011-07-19 18:12:33.250 200 12520.33 216.57 55002.55 88888.00 2011-07-19 18:12:33.375 200 12520.35 216.60 55002.57 88888.00 2011-07-19 18:12:33.500 200 12520.42 216.62 55002.55 88888.00 2011-07-19 18:12:33.625 200 12520.42 216.57 55002.53 88888.00 2011-07-19 18:12:33.750 200 12520.42 216.53 55002.50 88888.00 2011-07-19 18:12:33.875 200 12520.35 216.55 55002.50 88888.00 2011-07-19 18:12:34.000 200 12520.38 216.60 55002.50 88888.00 2011-07-19 18:12:34.125 200 12520.40 216.60 55002.50 88888.00 2011-07-19 18:12:34.250 200 12520.35 216.57 55002.53 88888.00 2011-07-19 18:12:34.375 200 12520.30 216.60 55002.50 88888.00 2011-07-19 18:12:34.500 200 12520.35 216.60 55002.53 88888.00 2011-07-19 18:12:34.625 200 12520.35 216.57 55002.50 88888.00 2011-07-19 18:12:34.750 200 12520.33 216.57 55002.47 88888.00 2011-07-19 18:12:34.875 200 12520.30 216.60 55002.50 88888.00 2011-07-19 18:12:35.000 200 12520.30 216.62 55002.50 88888.00 2011-07-19 18:12:35.125 200 12520.33 216.62 55002.50 88888.00 2011-07-19 18:12:35.250 200 12520.30 216.62 55002.50 88888.00 2011-07-19 18:12:35.375 200 12520.27 216.62 55002.50 88888.00 2011-07-19 18:12:35.500 200 12520.27 216.60 55002.53 88888.00 2011-07-19 18:12:35.625 200 12520.30 216.60 55002.55 88888.00 2011-07-19 18:12:35.750 200 12520.38 216.62 55002.55 88888.00 2011-07-19 18:12:35.875 200 12520.35 216.68 55002.55 88888.00 2011-07-19 18:12:36.000 200 12520.40 216.68 55002.53 88888.00 2011-07-19 18:12:36.125 200 12520.42 216.65 55002.50 88888.00 2011-07-19 18:12:36.250 200 12520.35 216.65 55002.53 88888.00 2011-07-19 18:12:36.375 200 12520.30 216.60 55002.47 88888.00 2011-07-19 18:12:36.500 200 12520.35 216.62 55002.50 88888.00 2011-07-19 18:12:36.625 200 12520.40 216.68 55002.55 88888.00 2011-07-19 18:12:36.750 200 12520.38 216.70 55002.55 88888.00 2011-07-19 18:12:36.875 200 12520.42 216.70 55002.55 88888.00 2011-07-19 18:12:37.000 200 12520.42 216.70 55002.55 88888.00 2011-07-19 18:12:37.125 200 12520.40 216.70 55002.55 88888.00 2011-07-19 18:12:37.250 200 12520.35 216.65 55002.55 88888.00 2011-07-19 18:12:37.375 200 12520.40 216.70 55002.55 88888.00 2011-07-19 18:12:37.500 200 12520.35 216.70 55002.53 88888.00 2011-07-19 18:12:37.625 200 12520.33 216.68 55002.53 88888.00 2011-07-19 18:12:37.750 200 12520.33 216.68 55002.53 88888.00 2011-07-19 18:12:37.875 200 12520.35 216.65 55002.53 88888.00 2011-07-19 18:12:38.000 200 12520.38 216.68 55002.53 88888.00 2011-07-19 18:12:38.125 200 12520.42 216.68 55002.53 88888.00 2011-07-19 18:12:38.250 200 12520.42 216.65 55002.50 88888.00 2011-07-19 18:12:38.375 200 12520.48 216.68 55002.50 88888.00 2011-07-19 18:12:38.500 200 12520.52 216.72 55002.53 88888.00 2011-07-19 18:12:38.625 200 12520.52 216.75 55002.55 88888.00 2011-07-19 18:12:38.750 200 12520.48 216.75 55002.53 88888.00 2011-07-19 18:12:38.875 200 12520.45 216.75 55002.55 88888.00 2011-07-19 18:12:39.000 200 12520.38 216.72 55002.53 88888.00 2011-07-19 18:12:39.125 200 12520.42 216.75 55002.55 88888.00 2011-07-19 18:12:39.250 200 12520.45 216.75 55002.53 88888.00 2011-07-19 18:12:39.375 200 12520.45 216.72 55002.50 88888.00 2011-07-19 18:12:39.500 200 12520.45 216.70 55002.50 88888.00 2011-07-19 18:12:39.625 200 12520.42 216.70 55002.53 88888.00 2011-07-19 18:12:39.750 200 12520.35 216.72 55002.53 88888.00 2011-07-19 18:12:39.875 200 12520.40 216.75 55002.55 88888.00 2011-07-19 18:12:40.000 200 12520.40 216.75 55002.55 88888.00 2011-07-19 18:12:40.125 200 12520.42 216.75 55002.55 88888.00 2011-07-19 18:12:40.250 200 12520.40 216.72 55002.55 88888.00 2011-07-19 18:12:40.375 200 12520.42 216.72 55002.53 88888.00 2011-07-19 18:12:40.500 200 12520.40 216.75 55002.50 88888.00 2011-07-19 18:12:40.625 200 12520.40 216.80 55002.53 88888.00 2011-07-19 18:12:40.750 200 12520.42 216.78 55002.53 88888.00 2011-07-19 18:12:40.875 200 12520.35 216.75 55002.53 88888.00 2011-07-19 18:12:41.000 200 12520.38 216.78 55002.53 88888.00 2011-07-19 18:12:41.125 200 12520.38 216.78 55002.53 88888.00 2011-07-19 18:12:41.250 200 12520.33 216.78 55002.55 88888.00 2011-07-19 18:12:41.375 200 12520.35 216.80 55002.55 88888.00 2011-07-19 18:12:41.500 200 12520.38 216.80 55002.55 88888.00 2011-07-19 18:12:41.625 200 12520.42 216.80 55002.55 88888.00 2011-07-19 18:12:41.750 200 12520.38 216.80 55002.53 88888.00 2011-07-19 18:12:41.875 200 12520.35 216.82 55002.55 88888.00 2011-07-19 18:12:42.000 200 12520.38 216.85 55002.55 88888.00 2011-07-19 18:12:42.125 200 12520.38 216.85 55002.55 88888.00 2011-07-19 18:12:42.250 200 12520.33 216.82 55002.53 88888.00 2011-07-19 18:12:42.375 200 12520.33 216.85 55002.55 88888.00 2011-07-19 18:12:42.500 200 12520.38 216.88 55002.57 88888.00 2011-07-19 18:12:42.625 200 12520.35 216.88 55002.57 88888.00 2011-07-19 18:12:42.750 200 12520.33 216.85 55002.55 88888.00 2011-07-19 18:12:42.875 200 12520.38 216.90 55002.55 88888.00 2011-07-19 18:12:43.000 200 12520.38 216.88 55002.55 88888.00 2011-07-19 18:12:43.125 200 12520.35 216.90 55002.55 88888.00 2011-07-19 18:12:43.250 200 12520.40 216.90 55002.57 88888.00 2011-07-19 18:12:43.375 200 12520.40 216.93 55002.57 88888.00 2011-07-19 18:12:43.500 200 12520.40 216.95 55002.55 88888.00 2011-07-19 18:12:43.625 200 12520.38 216.93 55002.53 88888.00 2011-07-19 18:12:43.750 200 12520.30 216.90 55002.55 88888.00 2011-07-19 18:12:43.875 200 12520.35 216.93 55002.55 88888.00 2011-07-19 18:12:44.000 200 12520.42 217.00 55002.55 88888.00 2011-07-19 18:12:44.125 200 12520.38 217.00 55002.55 88888.00 2011-07-19 18:12:44.250 200 12520.30 217.03 55002.57 88888.00 2011-07-19 18:12:44.375 200 12520.35 217.03 55002.53 88888.00 2011-07-19 18:12:44.500 200 12520.40 217.05 55002.55 88888.00 2011-07-19 18:12:44.625 200 12520.38 217.05 55002.55 88888.00 2011-07-19 18:12:44.750 200 12520.40 217.03 55002.55 88888.00 2011-07-19 18:12:44.875 200 12520.38 217.00 55002.50 88888.00 2011-07-19 18:12:45.000 200 12520.35 217.00 55002.50 88888.00 2011-07-19 18:12:45.125 200 12520.35 217.07 55002.55 88888.00 2011-07-19 18:12:45.250 200 12520.33 217.10 55002.57 88888.00 2011-07-19 18:12:45.375 200 12520.30 217.10 55002.55 88888.00 2011-07-19 18:12:45.500 200 12520.23 217.05 55002.53 88888.00 2011-07-19 18:12:45.625 200 12520.25 217.05 55002.53 88888.00 2011-07-19 18:12:45.750 200 12520.27 217.10 55002.53 88888.00 2011-07-19 18:12:45.875 200 12520.33 217.12 55002.55 88888.00 2011-07-19 18:12:46.000 200 12520.35 217.12 55002.53 88888.00 2011-07-19 18:12:46.125 200 12520.27 217.12 55002.55 88888.00 2011-07-19 18:12:46.250 200 12520.23 217.15 55002.55 88888.00 2011-07-19 18:12:46.375 200 12520.30 217.18 55002.57 88888.00 2011-07-19 18:12:46.500 200 12520.30 217.18 55002.57 88888.00 2011-07-19 18:12:46.625 200 12520.25 217.20 55002.55 88888.00 2011-07-19 18:12:46.750 200 12520.25 217.20 55002.55 88888.00 2011-07-19 18:12:46.875 200 12520.23 217.20 55002.55 88888.00 2011-07-19 18:12:47.000 200 12520.25 217.18 55002.53 88888.00 2011-07-19 18:12:47.125 200 12520.17 217.20 55002.53 88888.00 2011-07-19 18:12:47.250 200 12520.15 217.20 55002.55 88888.00 2011-07-19 18:12:47.375 200 12520.15 217.18 55002.53 88888.00 2011-07-19 18:12:47.500 200 12520.15 217.18 55002.53 88888.00 2011-07-19 18:12:47.625 200 12520.20 217.18 55002.53 88888.00 2011-07-19 18:12:47.750 200 12520.27 217.25 55002.55 88888.00 2011-07-19 18:12:47.875 200 12520.33 217.28 55002.55 88888.00 2011-07-19 18:12:48.000 200 12520.27 217.22 55002.55 88888.00 2011-07-19 18:12:48.125 200 12520.25 217.20 55002.55 88888.00 2011-07-19 18:12:48.250 200 12520.27 217.25 55002.57 88888.00 2011-07-19 18:12:48.375 200 12520.27 217.28 55002.57 88888.00 2011-07-19 18:12:48.500 200 12520.30 217.28 55002.55 88888.00 2011-07-19 18:12:48.625 200 12520.25 217.28 55002.55 88888.00 2011-07-19 18:12:48.750 200 12520.25 217.28 55002.53 88888.00 2011-07-19 18:12:48.875 200 12520.23 217.25 55002.53 88888.00 2011-07-19 18:12:49.000 200 12520.25 217.28 55002.55 88888.00 2011-07-19 18:12:49.125 200 12520.27 217.32 55002.60 88888.00 2011-07-19 18:12:49.250 200 12520.25 217.32 55002.57 88888.00 2011-07-19 18:12:49.375 200 12520.23 217.35 55002.57 88888.00 2011-07-19 18:12:49.500 200 12520.20 217.32 55002.55 88888.00 2011-07-19 18:12:49.625 200 12520.23 217.32 55002.55 88888.00 2011-07-19 18:12:49.750 200 12520.25 217.30 55002.55 88888.00 2011-07-19 18:12:49.875 200 12520.25 217.30 55002.55 88888.00 2011-07-19 18:12:50.000 200 12520.17 217.30 55002.53 88888.00 2011-07-19 18:12:50.125 200 12520.23 217.35 55002.53 88888.00 2011-07-19 18:12:50.250 200 12520.17 217.30 55002.53 88888.00 2011-07-19 18:12:50.375 200 12520.12 217.32 55002.53 88888.00 2011-07-19 18:12:50.500 200 12520.20 217.40 55002.55 88888.00 2011-07-19 18:12:50.625 200 12520.30 217.38 55002.53 88888.00 2011-07-19 18:12:50.750 200 12520.27 217.35 55002.50 88888.00 2011-07-19 18:12:50.875 200 12520.25 217.35 55002.55 88888.00 2011-07-19 18:12:51.000 200 12520.23 217.40 55002.53 88888.00 2011-07-19 18:12:51.125 200 12520.23 217.45 55002.55 88888.00 2011-07-19 18:12:51.250 200 12520.17 217.43 55002.53 88888.00 2011-07-19 18:12:51.375 200 12520.12 217.40 55002.53 88888.00 2011-07-19 18:12:51.500 200 12520.15 217.43 55002.53 88888.00 2011-07-19 18:12:51.625 200 12520.15 217.43 55002.53 88888.00 2011-07-19 18:12:51.750 200 12520.08 217.45 55002.55 88888.00 2011-07-19 18:12:51.875 200 12520.08 217.45 55002.53 88888.00 2011-07-19 18:12:52.000 200 12520.17 217.47 55002.55 88888.00 2011-07-19 18:12:52.125 200 12520.20 217.47 55002.55 88888.00 2011-07-19 18:12:52.250 200 12520.17 217.40 55002.53 88888.00 2011-07-19 18:12:52.375 200 12520.17 217.45 55002.55 88888.00 2011-07-19 18:12:52.500 200 12520.23 217.47 55002.55 88888.00 2011-07-19 18:12:52.625 200 12520.27 217.50 55002.50 88888.00 2011-07-19 18:12:52.750 200 12520.23 217.50 55002.50 88888.00 2011-07-19 18:12:52.875 200 12520.17 217.47 55002.50 88888.00 2011-07-19 18:12:53.000 200 12520.20 217.47 55002.53 88888.00 2011-07-19 18:12:53.125 200 12520.25 217.47 55002.53 88888.00 2011-07-19 18:12:53.250 200 12520.25 217.53 55002.55 88888.00 2011-07-19 18:12:53.375 200 12520.25 217.55 55002.55 88888.00 2011-07-19 18:12:53.500 200 12520.25 217.60 55002.57 88888.00 2011-07-19 18:12:53.625 200 12520.25 217.55 55002.53 88888.00 2011-07-19 18:12:53.750 200 12520.27 217.57 55002.55 88888.00 2011-07-19 18:12:53.875 200 12520.27 217.57 55002.50 88888.00 2011-07-19 18:12:54.000 200 12520.27 217.57 55002.53 88888.00 2011-07-19 18:12:54.125 200 12520.25 217.55 55002.53 88888.00 2011-07-19 18:12:54.250 200 12520.20 217.57 55002.55 88888.00 2011-07-19 18:12:54.375 200 12520.25 217.57 55002.50 88888.00 2011-07-19 18:12:54.500 200 12520.23 217.57 55002.53 88888.00 2011-07-19 18:12:54.625 200 12520.25 217.62 55002.53 88888.00 2011-07-19 18:12:54.750 200 12520.25 217.62 55002.55 88888.00 2011-07-19 18:12:54.875 200 12520.20 217.60 55002.53 88888.00 2011-07-19 18:12:55.000 200 12520.20 217.57 55002.50 88888.00 2011-07-19 18:12:55.125 200 12520.23 217.60 55002.55 88888.00 2011-07-19 18:12:55.250 200 12520.23 217.62 55002.55 88888.00 2011-07-19 18:12:55.375 200 12520.27 217.62 55002.55 88888.00 2011-07-19 18:12:55.500 200 12520.20 217.65 55002.55 88888.00 2011-07-19 18:12:55.625 200 12520.17 217.68 55002.55 88888.00 2011-07-19 18:12:55.750 200 12520.20 217.65 55002.55 88888.00 2011-07-19 18:12:55.875 200 12520.25 217.72 55002.57 88888.00 2011-07-19 18:12:56.000 200 12520.33 217.75 55002.57 88888.00 2011-07-19 18:12:56.125 200 12520.33 217.72 55002.55 88888.00 2011-07-19 18:12:56.250 200 12520.27 217.72 55002.55 88888.00 2011-07-19 18:12:56.375 200 12520.27 217.72 55002.55 88888.00 2011-07-19 18:12:56.500 200 12520.25 217.70 55002.55 88888.00 2011-07-19 18:12:56.625 200 12520.23 217.70 55002.53 88888.00 2011-07-19 18:12:56.750 200 12520.27 217.72 55002.55 88888.00 2011-07-19 18:12:56.875 200 12520.33 217.72 55002.55 88888.00 2011-07-19 18:12:57.000 200 12520.27 217.70 55002.53 88888.00 2011-07-19 18:12:57.125 200 12520.23 217.68 55002.55 88888.00 2011-07-19 18:12:57.250 200 12520.20 217.75 55002.55 88888.00 2011-07-19 18:12:57.375 200 12520.23 217.80 55002.57 88888.00 2011-07-19 18:12:57.500 200 12520.20 217.78 55002.55 88888.00 2011-07-19 18:12:57.625 200 12520.20 217.78 55002.53 88888.00 2011-07-19 18:12:57.750 200 12520.20 217.78 55002.55 88888.00 2011-07-19 18:12:57.875 200 12520.15 217.78 55002.55 88888.00 2011-07-19 18:12:58.000 200 12520.17 217.78 55002.53 88888.00 2011-07-19 18:12:58.125 200 12520.20 217.78 55002.55 88888.00 2011-07-19 18:12:58.250 200 12520.12 217.82 55002.57 88888.00 2011-07-19 18:12:58.375 200 12520.12 217.82 55002.55 88888.00 2011-07-19 18:12:58.500 200 12520.15 217.80 55002.55 88888.00 2011-07-19 18:12:58.625 200 12520.20 217.80 55002.53 88888.00 2011-07-19 18:12:58.750 200 12520.20 217.82 55002.53 88888.00 2011-07-19 18:12:58.875 200 12520.15 217.88 55002.55 88888.00 2011-07-19 18:13:00.000 200 12520.15 217.90 55002.53 88888.00 2011-07-19 18:13:00.125 200 12520.20 217.93 55002.55 88888.00 2011-07-19 18:13:00.250 200 12520.17 217.88 55002.55 88888.00 2011-07-19 18:13:00.375 200 12520.23 217.90 55002.53 88888.00 2011-07-19 18:13:00.500 200 12520.20 217.93 55002.53 88888.00 2011-07-19 18:13:00.625 200 12520.20 217.95 55002.55 88888.00 2011-07-19 18:13:00.750 200 12520.17 217.93 55002.53 88888.00 2011-07-19 18:13:00.875 200 12520.12 217.90 55002.53 88888.00 2011-07-19 18:13:00.000 200 12520.12 217.95 55002.55 88888.00 2011-07-19 18:13:00.125 200 12520.20 217.95 55002.55 88888.00 2011-07-19 18:13:00.250 200 12520.12 217.95 55002.57 88888.00 2011-07-19 18:13:00.375 200 12520.10 217.95 55002.57 88888.00 2011-07-19 18:13:00.500 200 12520.08 217.95 55002.57 88888.00 2011-07-19 18:13:00.625 200 12520.05 217.93 55002.53 88888.00 2011-07-19 18:13:00.750 200 12520.02 217.95 55002.55 88888.00 2011-07-19 18:13:00.875 200 12520.05 218.00 55002.57 88888.00 2011-07-19 18:13:01.000 200 12520.08 218.05 55002.57 88888.00 2011-07-19 18:13:01.125 200 12520.05 218.03 55002.57 88888.00 2011-07-19 18:13:01.250 200 12520.08 218.03 55002.55 88888.00 2011-07-19 18:13:01.375 200 12520.08 218.00 55002.57 88888.00 2011-07-19 18:13:01.500 200 12520.05 218.03 55002.57 88888.00 2011-07-19 18:13:01.625 200 12520.08 218.03 55002.57 88888.00 2011-07-19 18:13:01.750 200 12520.10 218.05 55002.57 88888.00 2011-07-19 18:13:01.875 200 12520.15 218.05 55002.57 88888.00 2011-07-19 18:13:02.000 200 12520.15 218.05 55002.55 88888.00 2011-07-19 18:13:02.125 200 12520.08 218.00 55002.55 88888.00 2011-07-19 18:13:02.250 200 12520.05 218.03 55002.55 88888.00 2011-07-19 18:13:02.375 200 12520.12 218.07 55002.53 88888.00 2011-07-19 18:13:02.500 200 12520.10 218.07 55002.53 88888.00 2011-07-19 18:13:02.625 200 12520.12 218.05 55002.55 88888.00 2011-07-19 18:13:02.750 200 12520.15 218.05 55002.53 88888.00 2011-07-19 18:13:02.875 200 12520.10 218.07 55002.55 88888.00 2011-07-19 18:13:03.000 200 12520.10 218.07 55002.55 88888.00 2011-07-19 18:13:03.125 200 12520.12 218.12 55002.55 88888.00 2011-07-19 18:13:03.250 200 12520.08 218.07 55002.57 88888.00 2011-07-19 18:13:03.375 200 12520.08 218.07 55002.55 88888.00 2011-07-19 18:13:03.500 200 12520.02 218.05 55002.53 88888.00 2011-07-19 18:13:03.625 200 12520.05 218.07 55002.55 88888.00 2011-07-19 18:13:03.750 200 12520.15 218.10 55002.55 88888.00 2011-07-19 18:13:03.875 200 12520.15 218.15 55002.60 88888.00 2011-07-19 18:13:04.000 200 12520.17 218.18 55002.57 88888.00 2011-07-19 18:13:04.125 200 12520.17 218.18 55002.57 88888.00 2011-07-19 18:13:04.250 200 12520.08 218.10 55002.57 88888.00 2011-07-19 18:13:04.375 200 12520.08 218.07 55002.55 88888.00 2011-07-19 18:13:04.500 200 12520.05 218.07 55002.55 88888.00 2011-07-19 18:13:04.625 200 12520.08 218.12 55002.57 88888.00 2011-07-19 18:13:04.750 200 12520.08 218.10 55002.57 88888.00 2011-07-19 18:13:04.875 200 12520.02 218.07 55002.60 88888.00 2011-07-19 18:13:05.000 200 12520.05 218.10 55002.60 88888.00 2011-07-19 18:13:05.125 200 12520.05 218.07 55002.60 88888.00 2011-07-19 18:13:05.250 200 12520.05 218.12 55002.62 88888.00 2011-07-19 18:13:05.375 200 12520.10 218.15 55002.62 88888.00 2011-07-19 18:13:05.500 200 12520.08 218.15 55002.60 88888.00 2011-07-19 18:13:05.625 200 12520.08 218.12 55002.57 88888.00 2011-07-19 18:13:05.750 200 12520.08 218.12 55002.60 88888.00 2011-07-19 18:13:05.875 200 12520.05 218.15 55002.55 88888.00 2011-07-19 18:13:06.000 200 12520.08 218.15 55002.57 88888.00 2011-07-19 18:13:06.125 200 12520.12 218.18 55002.55 88888.00 2011-07-19 18:13:06.250 200 12520.08 218.18 55002.55 88888.00 2011-07-19 18:13:06.375 200 12520.08 218.20 55002.57 88888.00 2011-07-19 18:13:06.500 200 12520.05 218.18 55002.55 88888.00 2011-07-19 18:13:06.625 200 12520.00 218.18 55002.57 88888.00 2011-07-19 18:13:06.750 200 12520.00 218.20 55002.57 88888.00 2011-07-19 18:13:06.875 200 12520.05 218.18 55002.60 88888.00 2011-07-19 18:13:07.000 200 12520.05 218.18 55002.60 88888.00 2011-07-19 18:13:07.125 200 12520.02 218.20 55002.62 88888.00 2011-07-19 18:13:07.250 200 12520.00 218.15 55002.60 88888.00 2011-07-19 18:13:07.375 200 12520.02 218.15 55002.57 88888.00 2011-07-19 18:13:07.500 200 12519.98 218.18 55002.62 88888.00 2011-07-19 18:13:07.625 200 12519.95 218.18 55002.60 88888.00 2011-07-19 18:13:07.750 200 12519.98 218.20 55002.60 88888.00 2011-07-19 18:13:07.875 200 12519.98 218.20 55002.60 88888.00 2011-07-19 18:13:08.000 200 12520.02 218.18 55002.62 88888.00 2011-07-19 18:13:08.125 200 12519.98 218.12 55002.60 88888.00 2011-07-19 18:13:08.250 200 12519.90 218.12 55002.57 88888.00 2011-07-19 18:13:08.375 200 12519.92 218.18 55002.60 88888.00 2011-07-19 18:13:08.500 200 12519.95 218.20 55002.60 88888.00 2011-07-19 18:13:08.625 200 12519.92 218.15 55002.60 88888.00 2011-07-19 18:13:08.750 200 12519.95 218.18 55002.62 88888.00 2011-07-19 18:13:08.875 200 12519.95 218.20 55002.65 88888.00 2011-07-19 18:13:09.000 200 12519.92 218.18 55002.62 88888.00 2011-07-19 18:13:09.125 200 12519.85 218.12 55002.60 88888.00 2011-07-19 18:13:09.250 200 12519.75 218.07 55002.60 88888.00 2011-07-19 18:13:09.375 200 12519.77 218.12 55002.62 88888.00 2011-07-19 18:13:09.500 200 12519.80 218.18 55002.65 88888.00 2011-07-19 18:13:09.625 200 12519.85 218.18 55002.65 88888.00 2011-07-19 18:13:09.750 200 12519.88 218.15 55002.62 88888.00 2011-07-19 18:13:09.875 200 12519.83 218.12 55002.68 88888.00 2011-07-19 18:13:10.000 200 12519.83 218.20 55002.68 88888.00 2011-07-19 18:13:10.125 200 12519.83 218.22 55002.68 88888.00 2011-07-19 18:13:10.250 200 12519.80 218.15 55002.65 88888.00 2011-07-19 18:13:10.375 200 12519.77 218.12 55002.65 88888.00 2011-07-19 18:13:10.500 200 12519.80 218.10 55002.62 88888.00 2011-07-19 18:13:10.625 200 12519.85 218.12 55002.65 88888.00 2011-07-19 18:13:10.750 200 12519.83 218.15 55002.65 88888.00 2011-07-19 18:13:10.875 200 12519.80 218.15 55002.65 88888.00 2011-07-19 18:13:11.000 200 12519.83 218.18 55002.65 88888.00 2011-07-19 18:13:11.125 200 12519.80 218.18 55002.68 88888.00 2011-07-19 18:13:11.250 200 12519.65 218.15 55002.68 88888.00 2011-07-19 18:13:11.375 200 12519.65 218.18 55002.65 88888.00 2011-07-19 18:13:11.500 200 12519.60 218.15 55002.68 88888.00 2011-07-19 18:13:11.625 200 12519.58 218.15 55002.68 88888.00 2011-07-19 18:13:11.750 200 12519.62 218.15 55002.68 88888.00 2011-07-19 18:13:11.875 200 12519.58 218.18 55002.68 88888.00 2011-07-19 18:13:12.000 200 12519.55 218.18 55002.68 88888.00 2011-07-19 18:13:12.125 200 12519.58 218.20 55002.70 88888.00 2011-07-19 18:13:12.250 200 12519.55 218.18 55002.70 88888.00 2011-07-19 18:13:12.375 200 12519.55 218.15 55002.68 88888.00 2011-07-19 18:13:12.500 200 12519.55 218.18 55002.68 88888.00 2011-07-19 18:13:12.625 200 12519.60 218.18 55002.72 88888.00 2011-07-19 18:13:12.750 200 12519.73 218.20 55002.72 88888.00 2011-07-19 18:13:12.875 200 12519.67 218.18 55002.70 88888.00 2011-07-19 18:13:13.000 200 12519.65 218.15 55002.70 88888.00 2011-07-19 18:13:13.125 200 12519.70 218.20 55002.75 88888.00 2011-07-19 18:13:13.250 200 12519.60 218.18 55002.72 88888.00 2011-07-19 18:13:13.375 200 12519.58 218.15 55002.70 88888.00 2011-07-19 18:13:13.500 200 12519.52 218.18 55002.70 88888.00 2011-07-19 18:13:13.625 200 12519.52 218.18 55002.70 88888.00 2011-07-19 18:13:13.750 200 12519.50 218.18 55002.72 88888.00 2011-07-19 18:13:13.875 200 12519.50 218.18 55002.70 88888.00 2011-07-19 18:13:14.000 200 12519.52 218.20 55002.72 88888.00 2011-07-19 18:13:14.125 200 12519.45 218.18 55002.72 88888.00 2011-07-19 18:13:14.250 200 12519.38 218.12 55002.70 88888.00 2011-07-19 18:13:14.375 200 12519.42 218.18 55002.75 88888.00 2011-07-19 18:13:14.500 200 12519.48 218.18 55002.72 88888.00 2011-07-19 18:13:14.625 200 12519.42 218.15 55002.68 88888.00 2011-07-19 18:13:14.750 200 12519.42 218.10 55002.65 88888.00 2011-07-19 18:13:14.875 200 12519.40 218.07 55002.68 88888.00 2011-07-19 18:13:15.000 200 12519.45 218.12 55002.70 88888.00 2011-07-19 18:13:15.125 200 12519.50 218.15 55002.75 88888.00 2011-07-19 18:13:15.250 200 12519.48 218.10 55002.72 88888.00 2011-07-19 18:13:15.375 200 12519.48 218.10 55002.70 88888.00 2011-07-19 18:13:15.500 200 12519.48 218.12 55002.70 88888.00 2011-07-19 18:13:15.625 200 12519.40 218.12 55002.75 88888.00 2011-07-19 18:13:15.750 200 12519.38 218.12 55002.75 88888.00 2011-07-19 18:13:15.875 200 12519.38 218.10 55002.72 88888.00 2011-07-19 18:13:16.000 200 12519.38 218.15 55002.78 88888.00 2011-07-19 18:13:16.125 200 12519.30 218.15 55002.78 88888.00 2011-07-19 18:13:16.250 200 12519.20 218.15 55002.72 88888.00 2011-07-19 18:13:16.375 200 12519.27 218.18 55002.75 88888.00 2011-07-19 18:13:16.500 200 12519.35 218.20 55002.75 88888.00 2011-07-19 18:13:16.625 200 12519.38 218.18 55002.75 88888.00 2011-07-19 18:13:16.750 200 12519.42 218.15 55002.78 88888.00 2011-07-19 18:13:16.875 200 12519.35 218.12 55002.75 88888.00 2011-07-19 18:13:17.000 200 12519.33 218.15 55002.72 88888.00 2011-07-19 18:13:17.125 200 12519.35 218.18 55002.72 88888.00 2011-07-19 18:13:17.250 200 12519.25 218.10 55002.72 88888.00 2011-07-19 18:13:17.375 200 12519.20 218.12 55002.72 88888.00 2011-07-19 18:13:17.500 200 12519.17 218.20 55002.78 88888.00 2011-07-19 18:13:17.625 200 12519.20 218.18 55002.75 88888.00 2011-07-19 18:13:17.750 200 12519.23 218.12 55002.70 88888.00 2011-07-19 18:13:17.875 200 12519.17 218.12 55002.72 88888.00 2011-07-19 18:13:18.000 200 12519.17 218.20 55002.75 88888.00 2011-07-19 18:13:18.125 200 12519.20 218.22 55002.75 88888.00 2011-07-19 18:13:18.250 200 12519.17 218.18 55002.75 88888.00 2011-07-19 18:13:18.375 200 12519.17 218.18 55002.75 88888.00 2011-07-19 18:13:18.500 200 12519.17 218.18 55002.75 88888.00 2011-07-19 18:13:18.625 200 12519.17 218.18 55002.80 88888.00 2011-07-19 18:13:18.750 200 12519.20 218.18 55002.80 88888.00 2011-07-19 18:13:18.875 200 12519.15 218.12 55002.78 88888.00 2011-07-19 18:13:19.000 200 12519.12 218.10 55002.78 88888.00 2011-07-19 18:13:19.125 200 12519.08 218.10 55002.78 88888.00 2011-07-19 18:13:19.250 200 12519.05 218.10 55002.80 88888.00 2011-07-19 18:13:19.375 200 12519.05 218.12 55002.80 88888.00 2011-07-19 18:13:19.500 200 12519.02 218.12 55002.82 88888.00 2011-07-19 18:13:19.625 200 12519.02 218.12 55002.82 88888.00 2011-07-19 18:13:19.750 200 12519.08 218.12 55002.80 88888.00 2011-07-19 18:13:19.875 200 12519.08 218.12 55002.80 88888.00 2011-07-19 18:13:20.000 200 12519.02 218.10 55002.75 88888.00 2011-07-19 18:13:20.125 200 12519.02 218.10 55002.78 88888.00 2011-07-19 18:13:20.250 200 12519.02 218.10 55002.78 88888.00 2011-07-19 18:13:20.375 200 12519.05 218.10 55002.78 88888.00 2011-07-19 18:13:20.500 200 12519.08 218.12 55002.78 88888.00 2011-07-19 18:13:20.625 200 12519.12 218.15 55002.80 88888.00 2011-07-19 18:13:20.750 200 12519.12 218.18 55002.80 88888.00 2011-07-19 18:13:20.875 200 12519.12 218.22 55002.82 88888.00 2011-07-19 18:13:21.000 200 12519.17 218.20 55002.82 88888.00 2011-07-19 18:13:21.125 200 12519.15 218.20 55002.85 88888.00 2011-07-19 18:13:21.250 200 12519.12 218.18 55002.82 88888.00 2011-07-19 18:13:21.375 200 12519.20 218.22 55002.88 88888.00 2011-07-19 18:13:21.500 200 12519.17 218.20 55002.88 88888.00 2011-07-19 18:13:21.625 200 12519.15 218.18 55002.85 88888.00 2011-07-19 18:13:21.750 200 12519.10 218.18 55002.82 88888.00 2011-07-19 18:13:21.875 200 12519.02 218.20 55002.85 88888.00 2011-07-19 18:13:22.000 200 12519.00 218.20 55002.82 88888.00 2011-07-19 18:13:22.125 200 12518.98 218.20 55002.80 88888.00 2011-07-19 18:13:22.250 200 12518.95 218.25 55002.82 88888.00 2011-07-19 18:13:22.375 200 12518.95 218.28 55002.82 88888.00 2011-07-19 18:13:22.500 200 12519.00 218.28 55002.80 88888.00 2011-07-19 18:13:22.625 200 12518.98 218.28 55002.80 88888.00 2011-07-19 18:13:22.750 200 12518.98 218.28 55002.85 88888.00 2011-07-19 18:13:22.875 200 12518.98 218.28 55002.85 88888.00 2011-07-19 18:13:23.000 200 12518.98 218.25 55002.82 88888.00 2011-07-19 18:13:23.125 200 12518.95 218.25 55002.82 88888.00 2011-07-19 18:13:23.250 200 12518.98 218.25 55002.82 88888.00 2011-07-19 18:13:23.375 200 12518.95 218.30 55002.80 88888.00 2011-07-19 18:13:23.500 200 12518.90 218.32 55002.82 88888.00 2011-07-19 18:13:23.625 200 12518.85 218.30 55002.85 88888.00 2011-07-19 18:13:23.750 200 12518.83 218.30 55002.85 88888.00 2011-07-19 18:13:23.875 200 12518.90 218.30 55002.82 88888.00 2011-07-19 18:13:24.000 200 12518.85 218.30 55002.80 88888.00 2011-07-19 18:13:24.125 200 12518.83 218.35 55002.82 88888.00 2011-07-19 18:13:24.250 200 12518.77 218.32 55002.82 88888.00 2011-07-19 18:13:24.375 200 12518.77 218.30 55002.82 88888.00 2011-07-19 18:13:24.500 200 12518.83 218.30 55002.80 88888.00 2011-07-19 18:13:24.625 200 12518.85 218.35 55002.82 88888.00 2011-07-19 18:13:24.750 200 12518.80 218.38 55002.82 88888.00 2011-07-19 18:13:24.875 200 12518.73 218.38 55002.85 88888.00 2011-07-19 18:13:25.000 200 12518.73 218.35 55002.88 88888.00 2011-07-19 18:13:25.125 200 12518.70 218.38 55002.90 88888.00 2011-07-19 18:13:25.250 200 12518.75 218.40 55002.90 88888.00 2011-07-19 18:13:25.375 200 12518.83 218.40 55002.88 88888.00 2011-07-19 18:13:25.500 200 12518.83 218.43 55002.88 88888.00 2011-07-19 18:13:25.625 200 12518.80 218.45 55002.85 88888.00 2011-07-19 18:13:25.750 200 12518.77 218.45 55002.85 88888.00 2011-07-19 18:13:25.875 200 12518.75 218.45 55002.85 88888.00 2011-07-19 18:13:26.000 200 12518.75 218.47 55002.85 88888.00 2011-07-19 18:13:26.125 200 12518.75 218.50 55002.88 88888.00 2011-07-19 18:13:26.250 200 12518.77 218.50 55002.88 88888.00 2011-07-19 18:13:26.375 200 12518.83 218.50 55002.88 88888.00 2011-07-19 18:13:26.500 200 12518.80 218.45 55002.85 88888.00 2011-07-19 18:13:26.625 200 12518.77 218.47 55002.85 88888.00 2011-07-19 18:13:26.750 200 12518.83 218.47 55002.88 88888.00 2011-07-19 18:13:26.875 200 12518.85 218.50 55002.88 88888.00 2011-07-19 18:13:27.000 200 12518.80 218.55 55002.88 88888.00 2011-07-19 18:13:27.125 200 12518.77 218.57 55002.93 88888.00 2011-07-19 18:13:27.250 200 12518.75 218.53 55002.88 88888.00 2011-07-19 18:13:27.375 200 12518.77 218.53 55002.85 88888.00 2011-07-19 18:13:27.500 200 12518.77 218.55 55002.88 88888.00 2011-07-19 18:13:27.625 200 12518.83 218.60 55002.88 88888.00 2011-07-19 18:13:27.750 200 12518.90 218.62 55002.90 88888.00 2011-07-19 18:13:27.875 200 12518.92 218.62 55002.88 88888.00 2011-07-19 18:13:28.000 200 12518.83 218.62 55002.88 88888.00 2011-07-19 18:13:28.125 200 12518.85 218.65 55002.90 88888.00 2011-07-19 18:13:28.250 200 12518.83 218.65 55002.88 88888.00 2011-07-19 18:13:28.375 200 12518.83 218.65 55002.82 88888.00 2011-07-19 18:13:28.500 200 12518.80 218.68 55002.85 88888.00 2011-07-19 18:13:28.625 200 12518.80 218.68 55002.85 88888.00 2011-07-19 18:13:28.750 200 12518.75 218.75 55002.88 88888.00 2011-07-19 18:13:28.875 200 12518.77 218.78 55002.88 88888.00 2011-07-19 18:13:29.000 200 12518.75 218.75 55002.85 88888.00 2011-07-19 18:13:29.125 200 12518.75 218.75 55002.88 88888.00 2011-07-19 18:13:29.250 200 12518.70 218.80 55002.90 88888.00 2011-07-19 18:13:29.375 200 12518.73 218.82 55002.88 88888.00 2011-07-19 18:13:29.500 200 12518.75 218.88 55002.90 88888.00 2011-07-19 18:13:29.625 200 12518.75 218.90 55002.88 88888.00 2011-07-19 18:13:29.750 200 12518.77 218.88 55002.90 88888.00 2011-07-19 18:13:29.875 200 12518.80 218.85 55002.93 88888.00 2011-07-19 18:13:30.000 200 12518.77 218.88 55002.90 88888.00 2011-07-19 18:13:30.125 200 12518.73 218.90 55002.90 88888.00 2011-07-19 18:13:30.250 200 12518.67 218.90 55002.90 88888.00 2011-07-19 18:13:30.375 200 12518.67 218.93 55002.90 88888.00 2011-07-19 18:13:30.500 200 12518.67 218.90 55002.90 88888.00 2011-07-19 18:13:30.625 200 12518.73 218.93 55002.90 88888.00 2011-07-19 18:13:30.750 200 12518.75 218.93 55002.88 88888.00 2011-07-19 18:13:30.875 200 12518.75 218.93 55002.88 88888.00 2011-07-19 18:13:31.000 200 12518.70 218.93 55002.88 88888.00 2011-07-19 18:13:31.125 200 12518.70 218.95 55002.90 88888.00 2011-07-19 18:13:31.250 200 12518.75 218.97 55002.93 88888.00 2011-07-19 18:13:31.375 200 12518.75 219.03 55002.90 88888.00 2011-07-19 18:13:31.500 200 12518.83 219.03 55002.88 88888.00 2011-07-19 18:13:31.625 200 12518.83 219.03 55002.88 88888.00 2011-07-19 18:13:31.750 200 12518.83 219.03 55002.90 88888.00 2011-07-19 18:13:31.875 200 12518.77 219.05 55002.90 88888.00 2011-07-19 18:13:32.000 200 12518.75 219.07 55002.88 88888.00 2011-07-19 18:13:32.125 200 12518.80 219.07 55002.88 88888.00 2011-07-19 18:13:32.250 200 12518.77 219.05 55002.85 88888.00 2011-07-19 18:13:32.375 200 12518.80 219.05 55002.88 88888.00 2011-07-19 18:13:32.500 200 12518.77 219.10 55002.88 88888.00 2011-07-19 18:13:32.625 200 12518.77 219.07 55002.90 88888.00 2011-07-19 18:13:32.750 200 12518.83 219.07 55002.90 88888.00 2011-07-19 18:13:32.875 200 12518.85 219.07 55002.88 88888.00 2011-07-19 18:13:33.000 200 12518.83 219.10 55002.88 88888.00 2011-07-19 18:13:33.125 200 12518.88 219.15 55002.90 88888.00 2011-07-19 18:13:33.250 200 12518.88 219.12 55002.88 88888.00 2011-07-19 18:13:33.375 200 12518.92 219.10 55002.88 88888.00 2011-07-19 18:13:33.500 200 12518.90 219.12 55002.88 88888.00 2011-07-19 18:13:33.625 200 12518.95 219.18 55002.88 88888.00 2011-07-19 18:13:33.750 200 12518.95 219.15 55002.88 88888.00 2011-07-19 18:13:33.875 200 12518.95 219.15 55002.88 88888.00 2011-07-19 18:13:34.000 200 12518.98 219.18 55002.88 88888.00 2011-07-19 18:13:34.125 200 12518.98 219.22 55002.90 88888.00 2011-07-19 18:13:34.250 200 12518.92 219.22 55002.90 88888.00 2011-07-19 18:13:34.375 200 12518.95 219.22 55002.88 88888.00 2011-07-19 18:13:34.500 200 12519.02 219.22 55002.85 88888.00 2011-07-19 18:13:34.625 200 12519.05 219.22 55002.85 88888.00 2011-07-19 18:13:34.750 200 12519.02 219.22 55002.88 88888.00 2011-07-19 18:13:34.875 200 12518.98 219.25 55002.88 88888.00 2011-07-19 18:13:35.000 200 12519.00 219.22 55002.88 88888.00 2011-07-19 18:13:35.125 200 12519.02 219.28 55002.90 88888.00 2011-07-19 18:13:35.250 200 12519.00 219.28 55002.90 88888.00 2011-07-19 18:13:35.375 200 12519.00 219.28 55002.85 88888.00 2011-07-19 18:13:35.500 200 12519.02 219.28 55002.82 88888.00 2011-07-19 18:13:35.625 200 12519.00 219.32 55002.82 88888.00 2011-07-19 18:13:35.750 200 12518.98 219.35 55002.85 88888.00 2011-07-19 18:13:35.875 200 12519.00 219.38 55002.88 88888.00 2011-07-19 18:13:36.000 200 12519.05 219.35 55002.85 88888.00 2011-07-19 18:13:36.125 200 12519.02 219.30 55002.85 88888.00 2011-07-19 18:13:36.250 200 12518.98 219.30 55002.85 88888.00 2011-07-19 18:13:36.375 200 12518.92 219.30 55002.82 88888.00 2011-07-19 18:13:36.500 200 12518.88 219.32 55002.85 88888.00 2011-07-19 18:13:36.625 200 12518.98 219.38 55002.88 88888.00 2011-07-19 18:13:36.750 200 12519.02 219.35 55002.88 88888.00 2011-07-19 18:13:36.875 200 12519.05 219.38 55002.88 88888.00 2011-07-19 18:13:37.000 200 12519.05 219.38 55002.85 88888.00 2011-07-19 18:13:37.125 200 12519.00 219.35 55002.85 88888.00 2011-07-19 18:13:37.250 200 12518.95 219.32 55002.88 88888.00 2011-07-19 18:13:37.375 200 12518.95 219.38 55002.88 88888.00 2011-07-19 18:13:37.500 200 12518.92 219.35 55002.85 88888.00 2011-07-19 18:13:37.625 200 12518.95 219.35 55002.85 88888.00 2011-07-19 18:13:37.750 200 12518.98 219.38 55002.90 88888.00 2011-07-19 18:13:37.875 200 12519.02 219.35 55002.90 88888.00 2011-07-19 18:13:38.000 200 12519.10 219.40 55002.88 88888.00 2011-07-19 18:13:38.125 200 12519.12 219.40 55002.90 88888.00 2011-07-19 18:13:38.250 200 12519.08 219.43 55002.90 88888.00 2011-07-19 18:13:38.375 200 12519.10 219.45 55002.93 88888.00 2011-07-19 18:13:38.500 200 12519.08 219.43 55002.90 88888.00 2011-07-19 18:13:38.625 200 12519.08 219.40 55002.88 88888.00 2011-07-19 18:13:38.750 200 12519.08 219.40 55002.88 88888.00 2011-07-19 18:13:38.875 200 12519.10 219.38 55002.88 88888.00 2011-07-19 18:13:39.000 200 12519.17 219.38 55002.88 88888.00 2011-07-19 18:13:39.125 200 12519.17 219.43 55002.88 88888.00 2011-07-19 18:13:39.250 200 12519.15 219.38 55002.88 88888.00 2011-07-19 18:13:39.375 200 12519.23 219.40 55002.88 88888.00 2011-07-19 18:13:39.500 200 12519.33 219.45 55002.88 88888.00 2011-07-19 18:13:39.625 200 12519.30 219.43 55002.85 88888.00 2011-07-19 18:13:39.750 200 12519.23 219.43 55002.85 88888.00 2011-07-19 18:13:39.875 200 12519.25 219.45 55002.85 88888.00 2011-07-19 18:13:40.000 200 12519.25 219.45 55002.82 88888.00 2011-07-19 18:13:40.125 200 12519.27 219.40 55002.82 88888.00 2011-07-19 18:13:40.250 200 12519.23 219.38 55002.80 88888.00 2011-07-19 18:13:40.375 200 12519.25 219.40 55002.82 88888.00 2011-07-19 18:13:40.500 200 12519.35 219.43 55002.85 88888.00 2011-07-19 18:13:40.625 200 12519.33 219.45 55002.85 88888.00 2011-07-19 18:13:40.750 200 12519.30 219.45 55002.85 88888.00 2011-07-19 18:13:40.875 200 12519.35 219.45 55002.82 88888.00 2011-07-19 18:13:41.000 200 12519.33 219.43 55002.82 88888.00 2011-07-19 18:13:41.125 200 12519.27 219.45 55002.80 88888.00 2011-07-19 18:13:41.250 200 12519.27 219.45 55002.85 88888.00 2011-07-19 18:13:41.375 200 12519.33 219.47 55002.88 88888.00 2011-07-19 18:13:41.500 200 12519.35 219.47 55002.88 88888.00 2011-07-19 18:13:41.625 200 12519.33 219.47 55002.88 88888.00 2011-07-19 18:13:41.750 200 12519.30 219.50 55002.85 88888.00 2011-07-19 18:13:41.875 200 12519.30 219.45 55002.88 88888.00 2011-07-19 18:13:42.000 200 12519.27 219.43 55002.88 88888.00 2011-07-19 18:13:42.125 200 12519.27 219.47 55002.88 88888.00 2011-07-19 18:13:42.250 200 12519.25 219.45 55002.85 88888.00 2011-07-19 18:13:42.375 200 12519.23 219.45 55002.85 88888.00 2011-07-19 18:13:42.500 200 12519.25 219.47 55002.88 88888.00 2011-07-19 18:13:42.625 200 12519.33 219.53 55002.88 88888.00 2011-07-19 18:13:42.750 200 12519.30 219.47 55002.90 88888.00 2011-07-19 18:13:42.875 200 12519.30 219.45 55002.88 88888.00 2011-07-19 18:13:43.000 200 12519.33 219.43 55002.88 88888.00 2011-07-19 18:13:43.125 200 12519.33 219.45 55002.90 88888.00 2011-07-19 18:13:43.250 200 12519.30 219.47 55002.90 88888.00 2011-07-19 18:13:43.375 200 12519.30 219.50 55002.90 88888.00 2011-07-19 18:13:43.500 200 12519.27 219.55 55002.93 88888.00 2011-07-19 18:13:43.625 200 12519.30 219.55 55002.93 88888.00 2011-07-19 18:13:43.750 200 12519.30 219.55 55002.90 88888.00 2011-07-19 18:13:43.875 200 12519.25 219.50 55002.88 88888.00 2011-07-19 18:13:44.000 200 12519.20 219.50 55002.85 88888.00 2011-07-19 18:13:44.125 200 12519.23 219.50 55002.88 88888.00 2011-07-19 18:13:44.250 200 12519.23 219.47 55002.88 88888.00 2011-07-19 18:13:44.375 200 12519.27 219.53 55002.90 88888.00 2011-07-19 18:13:44.500 200 12519.23 219.50 55002.90 88888.00 2011-07-19 18:13:44.625 200 12519.17 219.53 55002.90 88888.00 2011-07-19 18:13:44.750 200 12519.17 219.55 55002.93 88888.00 2011-07-19 18:13:44.875 200 12519.20 219.53 55002.90 88888.00 2011-07-19 18:13:45.000 200 12519.15 219.50 55002.85 88888.00 2011-07-19 18:13:45.125 200 12519.15 219.50 55002.85 88888.00 2011-07-19 18:13:45.250 200 12519.15 219.53 55002.90 88888.00 2011-07-19 18:13:45.375 200 12519.20 219.53 55002.90 88888.00 2011-07-19 18:13:45.500 200 12519.23 219.53 55002.90 88888.00 2011-07-19 18:13:45.625 200 12519.20 219.47 55002.88 88888.00 2011-07-19 18:13:45.750 200 12519.15 219.47 55002.90 88888.00 2011-07-19 18:13:45.875 200 12519.17 219.55 55002.93 88888.00 2011-07-19 18:13:46.000 200 12519.20 219.57 55002.88 88888.00 2011-07-19 18:13:46.125 200 12519.20 219.62 55002.90 88888.00 2011-07-19 18:13:46.250 200 12519.17 219.60 55002.95 88888.00 2011-07-19 18:13:46.375 200 12519.20 219.60 55002.93 88888.00 2011-07-19 18:13:46.500 200 12519.17 219.57 55002.90 88888.00 2011-07-19 18:13:46.625 200 12519.12 219.57 55002.90 88888.00 2011-07-19 18:13:46.750 200 12519.17 219.60 55002.95 88888.00 2011-07-19 18:13:46.875 200 12519.15 219.65 55002.93 88888.00 2011-07-19 18:13:47.000 200 12519.15 219.60 55002.93 88888.00 2011-07-19 18:13:47.125 200 12519.12 219.60 55002.90 88888.00 2011-07-19 18:13:47.250 200 12519.10 219.57 55002.90 88888.00 2011-07-19 18:13:47.375 200 12519.15 219.62 55002.93 88888.00 2011-07-19 18:13:47.500 200 12519.15 219.62 55002.93 88888.00 2011-07-19 18:13:47.625 200 12519.10 219.62 55002.93 88888.00 2011-07-19 18:13:47.750 200 12519.05 219.65 55002.93 88888.00 2011-07-19 18:13:47.875 200 12518.98 219.65 55002.93 88888.00 2011-07-19 18:13:48.000 200 12519.02 219.65 55002.93 88888.00 2011-07-19 18:13:48.125 200 12519.08 219.65 55002.95 88888.00 2011-07-19 18:13:48.250 200 12519.10 219.62 55002.97 88888.00 2011-07-19 18:13:48.375 200 12519.12 219.65 55002.95 88888.00 2011-07-19 18:13:48.500 200 12519.02 219.68 55002.95 88888.00 2011-07-19 18:13:48.625 200 12519.02 219.70 55002.93 88888.00 2011-07-19 18:13:48.750 200 12519.05 219.72 55002.93 88888.00 2011-07-19 18:13:48.875 200 12519.05 219.70 55002.90 88888.00 2011-07-19 18:13:49.000 200 12519.00 219.78 55002.93 88888.00 2011-07-19 18:13:49.125 200 12519.10 219.80 55002.97 88888.00 2011-07-19 18:13:49.250 200 12519.08 219.80 55003.00 88888.00 2011-07-19 18:13:49.375 200 12519.00 219.80 55003.00 88888.00 2011-07-19 18:13:49.500 200 12519.00 219.80 55003.00 88888.00 2011-07-19 18:13:49.625 200 12519.00 219.78 55003.00 88888.00 2011-07-19 18:13:49.750 200 12518.92 219.80 55003.03 88888.00 2011-07-19 18:13:49.875 200 12518.92 219.78 55003.00 88888.00 2011-07-19 18:13:50.000 200 12519.02 219.75 55002.97 88888.00 2011-07-19 18:13:50.125 200 12519.05 219.78 55003.03 88888.00 2011-07-19 18:13:50.250 200 12519.00 219.70 55003.00 88888.00 2011-07-19 18:13:50.375 200 12519.05 219.70 55002.97 88888.00 2011-07-19 18:13:50.500 200 12519.08 219.75 55002.97 88888.00 2011-07-19 18:13:50.625 200 12519.08 219.80 55003.00 88888.00 2011-07-19 18:13:50.750 200 12519.08 219.78 55002.97 88888.00 2011-07-19 18:13:50.875 200 12519.00 219.75 55002.95 88888.00 2011-07-19 18:13:51.000 200 12519.00 219.78 55002.95 88888.00 2011-07-19 18:13:51.125 200 12519.02 219.75 55002.95 88888.00 2011-07-19 18:13:51.250 200 12519.02 219.75 55002.97 88888.00 2011-07-19 18:13:51.375 200 12519.08 219.82 55003.00 88888.00 2011-07-19 18:13:51.500 200 12519.10 219.90 55003.03 88888.00 2011-07-19 18:13:51.625 200 12518.98 219.88 55003.00 88888.00 2011-07-19 18:13:51.750 200 12519.02 219.82 55002.97 88888.00 2011-07-19 18:13:51.875 200 12519.02 219.85 55003.00 88888.00 2011-07-19 18:13:52.000 200 12519.00 219.88 55003.00 88888.00 2011-07-19 18:13:52.125 200 12519.00 219.93 55003.03 88888.00 2011-07-19 18:13:52.250 200 12519.00 219.93 55003.05 88888.00 2011-07-19 18:13:52.375 200 12519.02 219.93 55003.05 88888.00 2011-07-19 18:13:52.500 200 12518.98 219.93 55003.03 88888.00 2011-07-19 18:13:52.625 200 12518.95 219.93 55003.05 88888.00 2011-07-19 18:13:52.750 200 12518.98 219.95 55003.03 88888.00 2011-07-19 18:13:52.875 200 12519.02 219.95 55003.00 88888.00 2011-07-19 18:13:53.000 200 12519.00 219.93 55002.97 88888.00 2011-07-19 18:13:53.125 200 12519.05 219.95 55003.00 88888.00 2011-07-19 18:13:53.250 200 12519.02 219.95 55003.03 88888.00 2011-07-19 18:13:53.375 200 12519.00 219.95 55003.05 88888.00 2011-07-19 18:13:53.500 200 12518.92 219.95 55003.00 88888.00 2011-07-19 18:13:53.625 200 12518.92 219.97 55003.00 88888.00 2011-07-19 18:13:53.750 200 12518.90 219.97 55003.03 88888.00 2011-07-19 18:13:53.875 200 12518.88 220.00 55003.03 88888.00 2011-07-19 18:13:54.000 200 12518.90 220.00 55003.03 88888.00 2011-07-19 18:13:54.125 200 12518.92 220.03 55003.03 88888.00 2011-07-19 18:13:54.250 200 12518.92 220.05 55003.05 88888.00 2011-07-19 18:13:54.375 200 12519.00 220.05 55003.05 88888.00 2011-07-19 18:13:54.500 200 12519.02 220.07 55003.07 88888.00 2011-07-19 18:13:54.625 200 12519.00 220.03 55003.03 88888.00 2011-07-19 18:13:54.750 200 12518.92 220.03 55003.03 88888.00 2011-07-19 18:13:54.875 200 12518.90 220.05 55003.03 88888.00 2011-07-19 18:13:55.000 200 12518.88 220.07 55003.03 88888.00 2011-07-19 18:13:55.125 200 12518.85 220.07 55003.05 88888.00 2011-07-19 18:13:55.250 200 12518.77 220.07 55003.05 88888.00 2011-07-19 18:13:55.375 200 12518.80 220.07 55003.03 88888.00 2011-07-19 18:13:55.500 200 12518.80 220.10 55003.03 88888.00 2011-07-19 18:13:55.625 200 12518.85 220.12 55003.03 88888.00 2011-07-19 18:13:55.750 200 12518.85 220.12 55003.05 88888.00 2011-07-19 18:13:55.875 200 12518.83 220.12 55003.05 88888.00 2011-07-19 18:13:56.000 200 12518.77 220.20 55003.05 88888.00 2011-07-19 18:13:56.125 200 12518.77 220.22 55003.10 88888.00 2011-07-19 18:13:56.250 200 12518.77 220.18 55003.10 88888.00 2011-07-19 18:13:56.375 200 12518.77 220.18 55003.05 88888.00 2011-07-19 18:13:56.500 200 12518.73 220.20 55003.05 88888.00 2011-07-19 18:13:56.625 200 12518.70 220.20 55003.05 88888.00 2011-07-19 18:13:56.750 200 12518.65 220.28 55003.07 88888.00 2011-07-19 18:13:56.875 200 12518.62 220.30 55003.10 88888.00 2011-07-19 18:13:57.000 200 12518.60 220.28 55003.10 88888.00 2011-07-19 18:13:57.125 200 12518.60 220.28 55003.10 88888.00 2011-07-19 18:13:57.250 200 12518.58 220.28 55003.07 88888.00 2011-07-19 18:13:57.375 200 12518.60 220.30 55003.10 88888.00 2011-07-19 18:13:57.500 200 12518.58 220.30 55003.12 88888.00 2011-07-19 18:13:57.625 200 12518.52 220.32 55003.12 88888.00 2011-07-19 18:13:57.750 200 12518.48 220.30 55003.10 88888.00 2011-07-19 18:13:57.875 200 12518.48 220.35 55003.15 88888.00 2011-07-19 18:13:58.000 200 12518.58 220.38 55003.20 88888.00 2011-07-19 18:13:58.125 200 12518.52 220.40 55003.20 88888.00 2011-07-19 18:13:58.250 200 12518.45 220.38 55003.18 88888.00 2011-07-19 18:13:58.375 200 12518.45 220.35 55003.10 88888.00 2011-07-19 18:13:58.500 200 12518.42 220.32 55003.10 88888.00 2011-07-19 18:13:58.625 200 12518.42 220.40 55003.15 88888.00 2011-07-19 18:13:58.750 200 12518.48 220.43 55003.12 88888.00 2011-07-19 18:13:58.875 200 12518.45 220.45 55003.12 88888.00 2011-07-19 18:13:59.000 200 12518.40 220.47 55003.10 88888.00 2011-07-19 18:13:59.125 200 12518.40 220.47 55003.12 88888.00 2011-07-19 18:13:59.250 200 12518.35 220.45 55003.15 88888.00 2011-07-19 18:13:59.375 200 12518.38 220.53 55003.15 88888.00 2011-07-19 18:13:59.500 200 12518.33 220.47 55003.12 88888.00 2011-07-19 18:13:59.625 200 12518.30 220.50 55003.18 88888.00 2011-07-19 18:13:59.750 200 12518.38 220.57 55003.20 88888.00 2011-07-19 18:13:59.875 200 12518.30 220.57 55003.20 88888.00 2011-07-19 18:14:00.000 200 12518.23 220.57 55003.18 88888.00 2011-07-19 18:14:00.125 200 12518.25 220.60 55003.15 88888.00 2011-07-19 18:14:00.250 200 12518.25 220.60 55003.15 88888.00 2011-07-19 18:14:00.375 200 12518.25 220.62 55003.15 88888.00 2011-07-19 18:14:00.500 200 12518.25 220.60 55003.15 88888.00 2011-07-19 18:14:00.625 200 12518.17 220.53 55003.10 88888.00 2011-07-19 18:14:00.750 200 12518.25 220.62 55003.12 88888.00 2011-07-19 18:14:00.875 200 12518.35 220.62 55003.18 88888.00 2011-07-19 18:14:01.000 200 12518.27 220.65 55003.18 88888.00 2011-07-19 18:14:01.125 200 12518.25 220.68 55003.22 88888.00 2011-07-19 18:14:01.250 200 12518.15 220.70 55003.20 88888.00 2011-07-19 18:14:01.375 200 12518.17 220.72 55003.20 88888.00 2011-07-19 18:14:01.500 200 12518.23 220.72 55003.20 88888.00 2011-07-19 18:14:01.625 200 12518.25 220.70 55003.18 88888.00 2011-07-19 18:14:01.750 200 12518.17 220.72 55003.15 88888.00 2011-07-19 18:14:01.875 200 12518.12 220.78 55003.20 88888.00 2011-07-19 18:14:02.000 200 12518.12 220.75 55003.20 88888.00 2011-07-19 18:14:02.125 200 12518.08 220.78 55003.18 88888.00 2011-07-19 18:14:02.250 200 12518.05 220.75 55003.15 88888.00 2011-07-19 18:14:02.375 200 12518.05 220.75 55003.18 88888.00 2011-07-19 18:14:02.500 200 12518.00 220.80 55003.18 88888.00 2011-07-19 18:14:02.625 200 12517.90 220.80 55003.18 88888.00 2011-07-19 18:14:02.750 200 12517.92 220.82 55003.18 88888.00 2011-07-19 18:14:02.875 200 12517.98 220.82 55003.18 88888.00 2011-07-19 18:14:03.000 200 12517.98 220.82 55003.15 88888.00 2011-07-19 18:14:03.125 200 12517.95 220.82 55003.18 88888.00 2011-07-19 18:14:03.250 200 12517.90 220.85 55003.18 88888.00 2011-07-19 18:14:03.375 200 12517.85 220.85 55003.18 88888.00 2011-07-19 18:14:03.500 200 12517.85 220.82 55003.18 88888.00 2011-07-19 18:14:03.625 200 12517.83 220.82 55003.15 88888.00 2011-07-19 18:14:03.750 200 12517.80 220.85 55003.18 88888.00 2011-07-19 18:14:03.875 200 12517.85 220.90 55003.22 88888.00 2011-07-19 18:14:04.000 200 12517.83 220.93 55003.20 88888.00 2011-07-19 18:14:04.125 200 12517.85 220.95 55003.22 88888.00 2011-07-19 18:14:04.250 200 12517.83 220.93 55003.20 88888.00 2011-07-19 18:14:04.375 200 12517.83 220.95 55003.18 88888.00 2011-07-19 18:14:04.500 200 12517.83 220.93 55003.18 88888.00 2011-07-19 18:14:04.625 200 12517.75 220.93 55003.20 88888.00 2011-07-19 18:14:04.750 200 12517.77 220.95 55003.22 88888.00 2011-07-19 18:14:04.875 200 12517.85 220.95 55003.22 88888.00 2011-07-19 18:14:05.000 200 12517.90 220.95 55003.20 88888.00 2011-07-19 18:14:05.125 200 12517.85 220.97 55003.25 88888.00 2011-07-19 18:14:05.250 200 12517.75 220.95 55003.22 88888.00 2011-07-19 18:14:05.375 200 12517.73 220.95 55003.20 88888.00 2011-07-19 18:14:05.500 200 12517.77 221.00 55003.25 88888.00 2011-07-19 18:14:05.625 200 12517.75 221.03 55003.25 88888.00 2011-07-19 18:14:05.750 200 12517.77 221.05 55003.25 88888.00 2011-07-19 18:14:05.875 200 12517.80 221.05 55003.25 88888.00 2011-07-19 18:14:06.000 200 12517.80 221.05 55003.22 88888.00 2011-07-19 18:14:06.125 200 12517.80 221.03 55003.22 88888.00 2011-07-19 18:14:06.250 200 12517.70 221.05 55003.22 88888.00 2011-07-19 18:14:06.375 200 12517.67 221.07 55003.22 88888.00 2011-07-19 18:14:06.500 200 12517.73 221.07 55003.22 88888.00 2011-07-19 18:14:06.625 200 12517.85 221.05 55003.22 88888.00 2011-07-19 18:14:06.750 200 12517.77 221.05 55003.22 88888.00 2011-07-19 18:14:06.875 200 12517.73 221.07 55003.22 88888.00 2011-07-19 18:14:07.000 200 12517.67 221.05 55003.22 88888.00 2011-07-19 18:14:07.125 200 12517.62 221.05 55003.25 88888.00 2011-07-19 18:14:07.250 200 12517.60 221.05 55003.25 88888.00 2011-07-19 18:14:07.375 200 12517.65 221.10 55003.25 88888.00 2011-07-19 18:14:07.500 200 12517.70 221.07 55003.25 88888.00 2011-07-19 18:14:07.625 200 12517.73 221.05 55003.25 88888.00 2011-07-19 18:14:07.750 200 12517.73 221.03 55003.25 88888.00 2011-07-19 18:14:07.875 200 12517.70 221.05 55003.25 88888.00 2011-07-19 18:14:08.000 200 12517.70 221.12 55003.25 88888.00 2011-07-19 18:14:08.125 200 12517.65 221.15 55003.28 88888.00 2011-07-19 18:14:08.250 200 12517.62 221.07 55003.25 88888.00 2011-07-19 18:14:08.375 200 12517.60 221.10 55003.22 88888.00 2011-07-19 18:14:08.500 200 12517.58 221.10 55003.25 88888.00 2011-07-19 18:14:08.625 200 12517.60 221.12 55003.28 88888.00 2011-07-19 18:14:08.750 200 12517.60 221.12 55003.28 88888.00 2011-07-19 18:14:08.875 200 12517.62 221.18 55003.28 88888.00 2011-07-19 18:14:09.000 200 12517.65 221.18 55003.28 88888.00 2011-07-19 18:14:09.125 200 12517.62 221.10 55003.25 88888.00 2011-07-19 18:14:09.250 200 12517.62 221.10 55003.25 88888.00 2011-07-19 18:14:09.375 200 12517.62 221.10 55003.22 88888.00 2011-07-19 18:14:09.500 200 12517.62 221.10 55003.22 88888.00 2011-07-19 18:14:09.625 200 12517.62 221.12 55003.22 88888.00 2011-07-19 18:14:09.750 200 12517.58 221.12 55003.25 88888.00 2011-07-19 18:14:09.875 200 12517.60 221.12 55003.25 88888.00 2011-07-19 18:14:10.000 200 12517.62 221.12 55003.25 88888.00 2011-07-19 18:14:10.125 200 12517.58 221.12 55003.28 88888.00 2011-07-19 18:14:10.250 200 12517.50 221.10 55003.28 88888.00 2011-07-19 18:14:10.375 200 12517.55 221.10 55003.28 88888.00 2011-07-19 18:14:10.500 200 12517.52 221.10 55003.30 88888.00 2011-07-19 18:14:10.625 200 12517.52 221.12 55003.28 88888.00 2011-07-19 18:14:10.750 200 12517.52 221.15 55003.28 88888.00 2011-07-19 18:14:10.875 200 12517.52 221.12 55003.30 88888.00 2011-07-19 18:14:11.000 200 12517.48 221.07 55003.25 88888.00 2011-07-19 18:14:11.125 200 12517.42 221.07 55003.28 88888.00 2011-07-19 18:14:11.250 200 12517.42 221.12 55003.28 88888.00 2011-07-19 18:14:11.375 200 12517.48 221.18 55003.32 88888.00 2011-07-19 18:14:11.500 200 12517.42 221.20 55003.30 88888.00 2011-07-19 18:14:11.625 200 12517.42 221.15 55003.28 88888.00 2011-07-19 18:14:11.750 200 12517.48 221.15 55003.30 88888.00 2011-07-19 18:14:11.875 200 12517.48 221.18 55003.30 88888.00 2011-07-19 18:14:12.000 200 12517.48 221.20 55003.28 88888.00 2011-07-19 18:14:12.125 200 12517.45 221.18 55003.28 88888.00 2011-07-19 18:14:12.250 200 12517.40 221.18 55003.28 88888.00 2011-07-19 18:14:12.375 200 12517.38 221.18 55003.28 88888.00 2011-07-19 18:14:12.500 200 12517.30 221.18 55003.28 88888.00 2011-07-19 18:14:12.625 200 12517.33 221.20 55003.30 88888.00 2011-07-19 18:14:12.750 200 12517.30 221.20 55003.32 88888.00 2011-07-19 18:14:12.875 200 12517.27 221.20 55003.32 88888.00 2011-07-19 18:14:13.000 200 12517.27 221.18 55003.30 88888.00 2011-07-19 18:14:13.125 200 12517.27 221.18 55003.30 88888.00 2011-07-19 18:14:13.250 200 12517.23 221.18 55003.32 88888.00 2011-07-19 18:14:13.375 200 12517.23 221.20 55003.32 88888.00 2011-07-19 18:14:13.500 200 12517.17 221.22 55003.32 88888.00 2011-07-19 18:14:13.625 200 12517.17 221.25 55003.35 88888.00 2011-07-19 18:14:13.750 200 12517.17 221.28 55003.32 88888.00 2011-07-19 18:14:13.875 200 12517.17 221.25 55003.32 88888.00 2011-07-19 18:14:14.000 200 12517.23 221.22 55003.30 88888.00 2011-07-19 18:14:14.125 200 12517.20 221.25 55003.30 88888.00 2011-07-19 18:14:14.250 200 12517.10 221.25 55003.35 88888.00 2011-07-19 18:14:14.375 200 12517.10 221.25 55003.35 88888.00 2011-07-19 18:14:14.500 200 12517.12 221.28 55003.35 88888.00 2011-07-19 18:14:14.625 200 12517.08 221.25 55003.30 88888.00 2011-07-19 18:14:14.750 200 12517.05 221.25 55003.32 88888.00 2011-07-19 18:14:14.875 200 12517.05 221.28 55003.38 88888.00 2011-07-19 18:14:15.000 200 12517.02 221.28 55003.38 88888.00 2011-07-19 18:14:15.125 200 12516.98 221.25 55003.35 88888.00 2011-07-19 18:14:15.250 200 12516.90 221.22 55003.30 88888.00 2011-07-19 18:14:15.375 200 12516.92 221.25 55003.32 88888.00 2011-07-19 18:14:15.500 200 12516.95 221.28 55003.32 88888.00 2011-07-19 18:14:15.625 200 12516.90 221.28 55003.35 88888.00 2011-07-19 18:14:15.750 200 12516.88 221.30 55003.38 88888.00 2011-07-19 18:14:15.875 200 12516.88 221.28 55003.38 88888.00 2011-07-19 18:14:16.000 200 12516.83 221.25 55003.38 88888.00 2011-07-19 18:14:16.125 200 12516.80 221.22 55003.38 88888.00 2011-07-19 18:14:16.250 200 12516.83 221.22 55003.35 88888.00 2011-07-19 18:14:16.375 200 12516.88 221.22 55003.35 88888.00 2011-07-19 18:14:16.500 200 12516.88 221.22 55003.35 88888.00 2011-07-19 18:14:16.625 200 12516.83 221.25 55003.40 88888.00 2011-07-19 18:14:16.750 200 12516.80 221.25 55003.40 88888.00 2011-07-19 18:14:16.875 200 12516.83 221.30 55003.43 88888.00 2011-07-19 18:14:17.000 200 12516.85 221.30 55003.43 88888.00 2011-07-19 18:14:17.125 200 12516.80 221.22 55003.40 88888.00 2011-07-19 18:14:17.250 200 12516.70 221.20 55003.40 88888.00 2011-07-19 18:14:17.375 200 12516.70 221.22 55003.43 88888.00 2011-07-19 18:14:17.500 200 12516.67 221.25 55003.45 88888.00 2011-07-19 18:14:17.625 200 12516.65 221.22 55003.43 88888.00 2011-07-19 18:14:17.750 200 12516.67 221.25 55003.43 88888.00 2011-07-19 18:14:17.875 200 12516.65 221.20 55003.43 88888.00 2011-07-19 18:14:18.000 200 12516.62 221.28 55003.45 88888.00 2011-07-19 18:14:18.125 200 12516.62 221.28 55003.45 88888.00 2011-07-19 18:14:18.250 200 12516.60 221.28 55003.47 88888.00 2011-07-19 18:14:18.375 200 12516.58 221.28 55003.47 88888.00 2011-07-19 18:14:18.500 200 12516.50 221.28 55003.47 88888.00 2011-07-19 18:14:18.625 200 12516.48 221.30 55003.50 88888.00 2011-07-19 18:14:18.750 200 12516.50 221.28 55003.47 88888.00 2011-07-19 18:14:18.875 200 12516.45 221.28 55003.47 88888.00 2011-07-19 18:14:19.000 200 12516.42 221.30 55003.47 88888.00 2011-07-19 18:14:19.125 200 12516.40 221.30 55003.50 88888.00 2011-07-19 18:14:19.250 200 12516.38 221.30 55003.47 88888.00 2011-07-19 18:14:19.375 200 12516.42 221.30 55003.47 88888.00 2011-07-19 18:14:19.500 200 12516.48 221.32 55003.53 88888.00 2011-07-19 18:14:19.625 200 12516.38 221.32 55003.50 88888.00 2011-07-19 18:14:19.750 200 12516.27 221.30 55003.45 88888.00 2011-07-19 18:14:19.875 200 12516.25 221.28 55003.43 88888.00 2011-07-19 18:14:20.000 200 12516.30 221.28 55003.45 88888.00 2011-07-19 18:14:20.125 200 12516.30 221.30 55003.47 88888.00 2011-07-19 18:14:20.250 200 12516.27 221.32 55003.47 88888.00 2011-07-19 18:14:20.375 200 12516.33 221.35 55003.47 88888.00 2011-07-19 18:14:20.500 200 12516.33 221.35 55003.47 88888.00 2011-07-19 18:14:20.625 200 12516.35 221.35 55003.50 88888.00 2011-07-19 18:14:20.750 200 12516.40 221.35 55003.53 88888.00 2011-07-19 18:14:20.875 200 12516.30 221.35 55003.50 88888.00 2011-07-19 18:14:21.000 200 12516.27 221.35 55003.47 88888.00 2011-07-19 18:14:21.125 200 12516.20 221.35 55003.50 88888.00 2011-07-19 18:14:21.250 200 12516.20 221.38 55003.53 88888.00 2011-07-19 18:14:21.375 200 12516.20 221.40 55003.50 88888.00 2011-07-19 18:14:21.500 200 12516.23 221.43 55003.50 88888.00 2011-07-19 18:14:21.625 200 12516.27 221.45 55003.50 88888.00 2011-07-19 18:14:21.750 200 12516.30 221.45 55003.47 88888.00 2011-07-19 18:14:21.875 200 12516.27 221.43 55003.50 88888.00 2011-07-19 18:14:22.000 200 12516.27 221.43 55003.47 88888.00 2011-07-19 18:14:22.125 200 12516.25 221.45 55003.53 88888.00 2011-07-19 18:14:22.250 200 12516.23 221.45 55003.55 88888.00 2011-07-19 18:14:22.375 200 12516.25 221.50 55003.55 88888.00 2011-07-19 18:14:22.500 200 12516.25 221.47 55003.53 88888.00 2011-07-19 18:14:22.625 200 12516.23 221.43 55003.53 88888.00 2011-07-19 18:14:22.750 200 12516.17 221.43 55003.50 88888.00 2011-07-19 18:14:22.875 200 12516.20 221.43 55003.47 88888.00 2011-07-19 18:14:23.000 200 12516.27 221.45 55003.50 88888.00 2011-07-19 18:14:23.125 200 12516.33 221.50 55003.53 88888.00 2011-07-19 18:14:23.250 200 12516.30 221.47 55003.50 88888.00 2011-07-19 18:14:23.375 200 12516.30 221.45 55003.50 88888.00 2011-07-19 18:14:23.500 200 12516.30 221.47 55003.53 88888.00 2011-07-19 18:14:23.625 200 12516.30 221.50 55003.53 88888.00 2011-07-19 18:14:23.750 200 12516.33 221.45 55003.50 88888.00 2011-07-19 18:14:23.875 200 12516.30 221.45 55003.50 88888.00 2011-07-19 18:14:24.000 200 12516.27 221.45 55003.50 88888.00 2011-07-19 18:14:24.125 200 12516.30 221.45 55003.53 88888.00 2011-07-19 18:14:24.250 200 12516.35 221.47 55003.55 88888.00 2011-07-19 18:14:24.375 200 12516.35 221.45 55003.55 88888.00 2011-07-19 18:14:24.500 200 12516.35 221.45 55003.55 88888.00 2011-07-19 18:14:24.625 200 12516.35 221.43 55003.50 88888.00 2011-07-19 18:14:24.750 200 12516.40 221.45 55003.50 88888.00 2011-07-19 18:14:24.875 200 12516.35 221.47 55003.53 88888.00 2011-07-19 18:14:25.000 200 12516.33 221.45 55003.53 88888.00 2011-07-19 18:14:25.125 200 12516.33 221.45 55003.53 88888.00 2011-07-19 18:14:25.250 200 12516.38 221.45 55003.50 88888.00 2011-07-19 18:14:25.375 200 12516.38 221.47 55003.47 88888.00 2011-07-19 18:14:25.500 200 12516.35 221.50 55003.50 88888.00 2011-07-19 18:14:25.625 200 12516.38 221.50 55003.53 88888.00 2011-07-19 18:14:25.750 200 12516.48 221.53 55003.55 88888.00 2011-07-19 18:14:25.875 200 12516.48 221.53 55003.50 88888.00 2011-07-19 18:14:26.000 200 12516.45 221.50 55003.50 88888.00 2011-07-19 18:14:26.125 200 12516.40 221.50 55003.55 88888.00 2011-07-19 18:14:26.250 200 12516.35 221.53 55003.55 88888.00 2011-07-19 18:14:26.375 200 12516.38 221.53 55003.55 88888.00 2011-07-19 18:14:26.500 200 12516.33 221.45 55003.53 88888.00 2011-07-19 18:14:26.625 200 12516.33 221.43 55003.47 88888.00 2011-07-19 18:14:26.750 200 12516.33 221.45 55003.50 88888.00 2011-07-19 18:14:26.875 200 12516.40 221.47 55003.53 88888.00 2011-07-19 18:14:27.000 200 12516.40 221.50 55003.53 88888.00 2011-07-19 18:14:27.125 200 12516.45 221.50 55003.53 88888.00 2011-07-19 18:14:27.250 200 12516.45 221.47 55003.50 88888.00 2011-07-19 18:14:27.375 200 12516.48 221.47 55003.50 88888.00 2011-07-19 18:14:27.500 200 12516.50 221.50 55003.53 88888.00 2011-07-19 18:14:27.625 200 12516.48 221.50 55003.53 88888.00 2011-07-19 18:14:27.750 200 12516.45 221.50 55003.53 88888.00 2011-07-19 18:14:27.875 200 12516.42 221.45 55003.50 88888.00 2011-07-19 18:14:28.000 200 12516.42 221.45 55003.50 88888.00 2011-07-19 18:14:28.125 200 12516.48 221.50 55003.53 88888.00 2011-07-19 18:14:28.250 200 12516.52 221.53 55003.50 88888.00 2011-07-19 18:14:28.375 200 12516.58 221.50 55003.50 88888.00 2011-07-19 18:14:28.500 200 12516.60 221.55 55003.53 88888.00 2011-07-19 18:14:28.625 200 12516.67 221.55 55003.50 88888.00 2011-07-19 18:14:28.750 200 12516.65 221.50 55003.47 88888.00 2011-07-19 18:14:28.875 200 12516.55 221.47 55003.50 88888.00 2011-07-19 18:14:29.000 200 12516.58 221.50 55003.50 88888.00 2011-07-19 18:14:29.125 200 12516.60 221.53 55003.50 88888.00 2011-07-19 18:14:29.250 200 12516.65 221.50 55003.50 88888.00 2011-07-19 18:14:29.375 200 12516.73 221.47 55003.50 88888.00 2011-07-19 18:14:29.500 200 12516.73 221.50 55003.50 88888.00 2011-07-19 18:14:29.625 200 12516.70 221.53 55003.50 88888.00 2011-07-19 18:14:29.750 200 12516.73 221.57 55003.53 88888.00 2011-07-19 18:14:29.875 200 12516.83 221.57 55003.50 88888.00 2011-07-19 18:14:30.000 200 12516.83 221.57 55003.50 88888.00 2011-07-19 18:14:30.125 200 12516.75 221.55 55003.50 88888.00 2011-07-19 18:14:30.250 200 12516.77 221.55 55003.50 88888.00 2011-07-19 18:14:30.375 200 12516.83 221.53 55003.45 88888.00 2011-07-19 18:14:30.500 200 12516.83 221.53 55003.45 88888.00 2011-07-19 18:14:30.625 200 12516.77 221.53 55003.47 88888.00 2011-07-19 18:14:30.750 200 12516.80 221.55 55003.47 88888.00 2011-07-19 18:14:30.875 200 12516.83 221.57 55003.45 88888.00 2011-07-19 18:14:31.000 200 12516.80 221.55 55003.43 88888.00 2011-07-19 18:14:31.125 200 12516.75 221.55 55003.45 88888.00 2011-07-19 18:14:31.250 200 12516.77 221.57 55003.45 88888.00 2011-07-19 18:14:31.375 200 12516.92 221.60 55003.43 88888.00 2011-07-19 18:14:31.500 200 12516.92 221.60 55003.40 88888.00 2011-07-19 18:14:31.625 200 12516.88 221.60 55003.40 88888.00 2011-07-19 18:14:31.750 200 12516.88 221.57 55003.43 88888.00 2011-07-19 18:14:31.875 200 12516.88 221.55 55003.40 88888.00 2011-07-19 18:14:32.000 200 12516.90 221.60 55003.40 88888.00 2011-07-19 18:14:32.125 200 12516.92 221.65 55003.43 88888.00 2011-07-19 18:14:32.250 200 12516.92 221.65 55003.40 88888.00 2011-07-19 18:14:32.375 200 12517.05 221.65 55003.43 88888.00 2011-07-19 18:14:32.500 200 12517.10 221.65 55003.40 88888.00 2011-07-19 18:14:32.625 200 12517.08 221.62 55003.40 88888.00 2011-07-19 18:14:32.750 200 12517.05 221.65 55003.40 88888.00 2011-07-19 18:14:32.875 200 12517.08 221.70 55003.40 88888.00 2011-07-19 18:14:33.000 200 12517.15 221.70 55003.38 88888.00 2011-07-19 18:14:33.125 200 12517.17 221.68 55003.38 88888.00 2011-07-19 18:14:33.250 200 12517.15 221.68 55003.35 88888.00 2011-07-19 18:14:33.375 200 12517.17 221.70 55003.38 88888.00 2011-07-19 18:14:33.500 200 12517.20 221.75 55003.38 88888.00 2011-07-19 18:14:33.625 200 12517.25 221.78 55003.38 88888.00 2011-07-19 18:14:33.750 200 12517.27 221.78 55003.38 88888.00 2011-07-19 18:14:33.875 200 12517.25 221.80 55003.38 88888.00 2011-07-19 18:14:34.000 200 12517.30 221.82 55003.38 88888.00 2011-07-19 18:14:34.125 200 12517.35 221.85 55003.38 88888.00 2011-07-19 18:14:34.250 200 12517.35 221.80 55003.35 88888.00 2011-07-19 18:14:34.375 200 12517.42 221.82 55003.35 88888.00 2011-07-19 18:14:34.500 200 12517.40 221.78 55003.35 88888.00 2011-07-19 18:14:34.625 200 12517.33 221.80 55003.32 88888.00 2011-07-19 18:14:34.750 200 12517.33 221.85 55003.30 88888.00 2011-07-19 18:14:34.875 200 12517.38 221.93 55003.35 88888.00 2011-07-19 18:14:35.000 200 12517.45 221.93 55003.35 88888.00 2011-07-19 18:14:35.125 200 12517.50 221.90 55003.32 88888.00 2011-07-19 18:14:35.250 200 12517.48 221.90 55003.32 88888.00 2011-07-19 18:14:35.375 200 12517.55 221.95 55003.32 88888.00 2011-07-19 18:14:35.500 200 12517.52 222.00 55003.30 88888.00 2011-07-19 18:14:35.625 200 12517.58 221.97 55003.30 88888.00 2011-07-19 18:14:35.750 200 12517.62 221.95 55003.30 88888.00 2011-07-19 18:14:35.875 200 12517.67 221.95 55003.30 88888.00 2011-07-19 18:14:36.000 200 12517.67 222.00 55003.30 88888.00 2011-07-19 18:14:36.125 200 12517.65 222.00 55003.30 88888.00 2011-07-19 18:14:36.250 200 12517.60 221.97 55003.30 88888.00 2011-07-19 18:14:36.375 200 12517.65 222.03 55003.32 88888.00 2011-07-19 18:14:36.500 200 12517.67 222.05 55003.32 88888.00 2011-07-19 18:14:36.625 200 12517.65 222.07 55003.32 88888.00 2011-07-19 18:14:36.750 200 12517.70 222.07 55003.30 88888.00 2011-07-19 18:14:36.875 200 12517.75 222.03 55003.28 88888.00 2011-07-19 18:14:37.000 200 12517.80 222.05 55003.25 88888.00 2011-07-19 18:14:37.125 200 12517.90 222.10 55003.28 88888.00 2011-07-19 18:14:37.250 200 12517.88 222.12 55003.28 88888.00 2011-07-19 18:14:37.375 200 12517.83 222.15 55003.25 88888.00 2011-07-19 18:14:37.500 200 12517.77 222.12 55003.25 88888.00 2011-07-19 18:14:37.625 200 12517.77 222.15 55003.25 88888.00 2011-07-19 18:14:37.750 200 12517.73 222.20 55003.28 88888.00 2011-07-19 18:14:37.875 200 12517.75 222.20 55003.30 88888.00 2011-07-19 18:14:38.000 200 12517.77 222.20 55003.28 88888.00 2011-07-19 18:14:38.125 200 12517.80 222.18 55003.28 88888.00 2011-07-19 18:14:38.250 200 12517.80 222.18 55003.28 88888.00 2011-07-19 18:14:38.375 200 12517.85 222.22 55003.28 88888.00 2011-07-19 18:14:38.500 200 12517.90 222.25 55003.30 88888.00 2011-07-19 18:14:38.625 200 12517.90 222.28 55003.30 88888.00 2011-07-19 18:14:38.750 200 12517.92 222.28 55003.28 88888.00 2011-07-19 18:14:38.875 200 12517.85 222.28 55003.25 88888.00 2011-07-19 18:14:39.000 200 12517.83 222.25 55003.25 88888.00 2011-07-19 18:14:39.125 200 12517.85 222.25 55003.28 88888.00 2011-07-19 18:14:39.250 200 12517.90 222.25 55003.28 88888.00 2011-07-19 18:14:39.375 200 12517.92 222.25 55003.28 88888.00 2011-07-19 18:14:39.500 200 12517.92 222.25 55003.28 88888.00 2011-07-19 18:14:39.625 200 12517.88 222.25 55003.28 88888.00 2011-07-19 18:14:39.750 200 12517.98 222.28 55003.30 88888.00 2011-07-19 18:14:39.875 200 12517.98 222.30 55003.28 88888.00 2011-07-19 18:14:40.000 200 12517.92 222.30 55003.25 88888.00 2011-07-19 18:14:40.125 200 12517.90 222.28 55003.25 88888.00 2011-07-19 18:14:40.250 200 12517.83 222.30 55003.30 88888.00 2011-07-19 18:14:40.375 200 12517.90 222.35 55003.30 88888.00 2011-07-19 18:14:40.500 200 12517.95 222.35 55003.28 88888.00 2011-07-19 18:14:40.625 200 12518.10 222.32 55003.25 88888.00 2011-07-19 18:14:40.750 200 12518.10 222.35 55003.28 88888.00 2011-07-19 18:14:40.875 200 12518.08 222.43 55003.30 88888.00 2011-07-19 18:14:41.000 200 12517.98 222.40 55003.30 88888.00 2011-07-19 18:14:41.125 200 12517.92 222.38 55003.25 88888.00 2011-07-19 18:14:41.250 200 12517.95 222.35 55003.25 88888.00 2011-07-19 18:14:41.375 200 12518.00 222.38 55003.22 88888.00 2011-07-19 18:14:41.500 200 12517.95 222.40 55003.25 88888.00 2011-07-19 18:14:41.625 200 12517.92 222.40 55003.28 88888.00 2011-07-19 18:14:41.750 200 12517.92 222.43 55003.28 88888.00 2011-07-19 18:14:41.875 200 12517.88 222.45 55003.30 88888.00 2011-07-19 18:14:42.000 200 12517.80 222.43 55003.30 88888.00 2011-07-19 18:14:42.125 200 12517.83 222.40 55003.30 88888.00 2011-07-19 18:14:42.250 200 12517.85 222.40 55003.30 88888.00 2011-07-19 18:14:42.375 200 12517.80 222.43 55003.30 88888.00 2011-07-19 18:14:42.500 200 12517.77 222.45 55003.30 88888.00 2011-07-19 18:14:42.625 200 12517.80 222.43 55003.32 88888.00 2011-07-19 18:14:42.750 200 12517.75 222.40 55003.32 88888.00 2011-07-19 18:14:42.875 200 12517.75 222.40 55003.32 88888.00 2011-07-19 18:14:43.000 200 12517.80 222.43 55003.32 88888.00 2011-07-19 18:14:43.125 200 12517.77 222.40 55003.32 88888.00 2011-07-19 18:14:43.250 200 12517.73 222.40 55003.32 88888.00 2011-07-19 18:14:43.375 200 12517.70 222.40 55003.35 88888.00 2011-07-19 18:14:43.500 200 12517.70 222.40 55003.35 88888.00 2011-07-19 18:14:43.625 200 12517.67 222.40 55003.32 88888.00 2011-07-19 18:14:43.750 200 12517.70 222.43 55003.35 88888.00 2011-07-19 18:14:43.875 200 12517.70 222.45 55003.38 88888.00 2011-07-19 18:14:44.000 200 12517.70 222.43 55003.35 88888.00 2011-07-19 18:14:44.125 200 12517.67 222.45 55003.38 88888.00 2011-07-19 18:14:44.250 200 12517.62 222.43 55003.40 88888.00 2011-07-19 18:14:44.375 200 12517.65 222.43 55003.38 88888.00 2011-07-19 18:14:44.500 200 12517.60 222.43 55003.35 88888.00 2011-07-19 18:14:44.625 200 12517.60 222.38 55003.38 88888.00 2011-07-19 18:14:44.750 200 12517.60 222.38 55003.43 88888.00 2011-07-19 18:14:44.875 200 12517.62 222.43 55003.40 88888.00 2011-07-19 18:14:45.000 200 12517.65 222.38 55003.40 88888.00 2011-07-19 18:14:45.125 200 12517.65 222.40 55003.43 88888.00 2011-07-19 18:14:45.250 200 12517.60 222.40 55003.45 88888.00 2011-07-19 18:14:45.375 200 12517.58 222.40 55003.45 88888.00 2011-07-19 18:14:45.500 200 12517.55 222.38 55003.43 88888.00 2011-07-19 18:14:45.625 200 12517.58 222.35 55003.45 88888.00 2011-07-19 18:14:45.750 200 12517.58 222.38 55003.45 88888.00 2011-07-19 18:14:45.875 200 12517.55 222.38 55003.43 88888.00 2011-07-19 18:14:46.000 200 12517.60 222.38 55003.45 88888.00 2011-07-19 18:14:46.125 200 12517.65 222.38 55003.47 88888.00 2011-07-19 18:14:46.250 200 12517.55 222.35 55003.45 88888.00 2011-07-19 18:14:46.375 200 12517.52 222.38 55003.47 88888.00 2011-07-19 18:14:46.500 200 12517.50 222.38 55003.47 88888.00 2011-07-19 18:14:46.625 200 12517.45 222.38 55003.45 88888.00 2011-07-19 18:14:46.750 200 12517.48 222.38 55003.45 88888.00 2011-07-19 18:14:46.875 200 12517.45 222.32 55003.47 88888.00 2011-07-19 18:14:47.000 200 12517.38 222.32 55003.47 88888.00 2011-07-19 18:14:47.125 200 12517.35 222.35 55003.53 88888.00 2011-07-19 18:14:47.250 200 12517.27 222.30 55003.50 88888.00 2011-07-19 18:14:47.375 200 12517.33 222.32 55003.53 88888.00 2011-07-19 18:14:47.500 200 12517.30 222.28 55003.53 88888.00 2011-07-19 18:14:47.625 200 12517.30 222.30 55003.53 88888.00 2011-07-19 18:14:47.750 200 12517.27 222.28 55003.53 88888.00 2011-07-19 18:14:47.875 200 12517.25 222.30 55003.53 88888.00 2011-07-19 18:14:48.000 200 12517.23 222.35 55003.55 88888.00 2011-07-19 18:14:48.125 200 12517.20 222.32 55003.57 88888.00 2011-07-19 18:14:48.250 200 12517.20 222.25 55003.53 88888.00 2011-07-19 18:14:48.375 200 12517.25 222.25 55003.55 88888.00 2011-07-19 18:14:48.500 200 12517.27 222.30 55003.57 88888.00 2011-07-19 18:14:48.625 200 12517.23 222.25 55003.55 88888.00 2011-07-19 18:14:48.750 200 12517.20 222.22 55003.55 88888.00 2011-07-19 18:14:48.875 200 12517.23 222.20 55003.55 88888.00 2011-07-19 18:14:49.000 200 12517.23 222.20 55003.55 88888.00 2011-07-19 18:14:49.125 200 12517.17 222.18 55003.57 88888.00 2011-07-19 18:14:49.250 200 12517.12 222.18 55003.57 88888.00 2011-07-19 18:14:49.375 200 12517.20 222.18 55003.57 88888.00 2011-07-19 18:14:49.500 200 12517.12 222.15 55003.57 88888.00 2011-07-19 18:14:49.625 200 12517.05 222.12 55003.57 88888.00 2011-07-19 18:14:49.750 200 12517.05 222.12 55003.57 88888.00 2011-07-19 18:14:49.875 200 12517.05 222.12 55003.62 88888.00 2011-07-19 18:14:50.000 200 12517.02 222.12 55003.65 88888.00 2011-07-19 18:14:50.125 200 12516.92 222.12 55003.65 88888.00 2011-07-19 18:14:50.250 200 12516.88 222.07 55003.62 88888.00 2011-07-19 18:14:50.375 200 12516.92 222.05 55003.65 88888.00 2011-07-19 18:14:50.500 200 12516.95 222.07 55003.65 88888.00 2011-07-19 18:14:50.625 200 12516.95 222.07 55003.68 88888.00 2011-07-19 18:14:50.750 200 12516.98 222.07 55003.62 88888.00 2011-07-19 18:14:50.875 200 12517.05 222.05 55003.62 88888.00 2011-07-19 18:14:51.000 200 12517.02 222.05 55003.65 88888.00 2011-07-19 18:14:51.125 200 12517.00 222.03 55003.68 88888.00 2011-07-19 18:14:51.250 200 12517.00 222.05 55003.68 88888.00 2011-07-19 18:14:51.375 200 12517.08 222.07 55003.68 88888.00 2011-07-19 18:14:51.500 200 12517.00 222.00 55003.65 88888.00 2011-07-19 18:14:51.625 200 12516.92 221.97 55003.65 88888.00 2011-07-19 18:14:51.750 200 12516.90 221.95 55003.65 88888.00 2011-07-19 18:14:51.875 200 12516.90 221.90 55003.68 88888.00 2011-07-19 18:14:52.000 200 12516.88 221.90 55003.70 88888.00 2011-07-19 18:14:52.125 200 12516.85 221.90 55003.70 88888.00 2011-07-19 18:14:52.250 200 12516.80 221.85 55003.70 88888.00 2011-07-19 18:14:52.375 200 12516.77 221.85 55003.72 88888.00 2011-07-19 18:14:52.500 200 12516.70 221.88 55003.75 88888.00 2011-07-19 18:14:52.625 200 12516.75 221.85 55003.70 88888.00 2011-07-19 18:14:52.750 200 12516.80 221.80 55003.70 88888.00 2011-07-19 18:14:52.875 200 12516.88 221.82 55003.75 88888.00 2011-07-19 18:14:53.000 200 12516.92 221.82 55003.75 88888.00 2011-07-19 18:14:53.125 200 12516.85 221.80 55003.75 88888.00 2011-07-19 18:14:53.250 200 12516.80 221.78 55003.75 88888.00 2011-07-19 18:14:53.375 200 12516.80 221.75 55003.75 88888.00 2011-07-19 18:14:53.500 200 12516.77 221.75 55003.78 88888.00 2011-07-19 18:14:53.625 200 12516.75 221.75 55003.78 88888.00 2011-07-19 18:14:53.750 200 12516.70 221.75 55003.78 88888.00 2011-07-19 18:14:53.875 200 12516.67 221.78 55003.80 88888.00 2011-07-19 18:14:54.000 200 12516.73 221.78 55003.78 88888.00 2011-07-19 18:14:54.125 200 12516.80 221.75 55003.80 88888.00 2011-07-19 18:14:54.250 200 12516.75 221.75 55003.82 88888.00 2011-07-19 18:14:54.375 200 12516.70 221.75 55003.80 88888.00 2011-07-19 18:14:54.500 200 12516.73 221.75 55003.82 88888.00 2011-07-19 18:14:54.625 200 12516.77 221.70 55003.82 88888.00 2011-07-19 18:14:54.750 200 12516.75 221.70 55003.85 88888.00 2011-07-19 18:14:54.875 200 12516.75 221.68 55003.82 88888.00 2011-07-19 18:14:55.000 200 12516.73 221.68 55003.82 88888.00 2011-07-19 18:14:55.125 200 12516.73 221.68 55003.82 88888.00 2011-07-19 18:14:55.250 200 12516.65 221.62 55003.85 88888.00 2011-07-19 18:14:55.375 200 12516.67 221.62 55003.85 88888.00 2011-07-19 18:14:55.500 200 12516.62 221.62 55003.85 88888.00 2011-07-19 18:14:55.625 200 12516.60 221.65 55003.85 88888.00 2011-07-19 18:14:55.750 200 12516.60 221.68 55003.90 88888.00 2011-07-19 18:14:55.875 200 12516.65 221.68 55003.85 88888.00 2011-07-19 18:14:56.000 200 12516.60 221.62 55003.82 88888.00 2011-07-19 18:14:56.125 200 12516.65 221.62 55003.85 88888.00 2011-07-19 18:14:56.250 200 12516.70 221.62 55003.85 88888.00 2011-07-19 18:14:56.375 200 12516.73 221.65 55003.85 88888.00 2011-07-19 18:14:56.500 200 12516.67 221.65 55003.88 88888.00 2011-07-19 18:14:56.625 200 12516.62 221.62 55003.90 88888.00 2011-07-19 18:14:56.750 200 12516.62 221.60 55003.88 88888.00 2011-07-19 18:14:56.875 200 12516.60 221.57 55003.88 88888.00 2011-07-19 18:14:57.000 200 12516.58 221.60 55003.88 88888.00 2011-07-19 18:14:57.125 200 12516.58 221.60 55003.88 88888.00 2011-07-19 18:14:57.250 200 12516.55 221.57 55003.88 88888.00 2011-07-19 18:14:57.375 200 12516.48 221.55 55003.85 88888.00 2011-07-19 18:14:57.500 200 12516.42 221.55 55003.85 88888.00 2011-07-19 18:14:57.625 200 12516.50 221.55 55003.85 88888.00 2011-07-19 18:14:57.750 200 12516.58 221.60 55003.90 88888.00 2011-07-19 18:14:57.875 200 12516.60 221.62 55003.93 88888.00 2011-07-19 18:14:58.000 200 12516.65 221.57 55003.93 88888.00 2011-07-19 18:14:58.125 200 12516.62 221.57 55003.90 88888.00 2011-07-19 18:14:58.250 200 12516.52 221.55 55003.88 88888.00 2011-07-19 18:14:58.375 200 12516.55 221.57 55003.88 88888.00 2011-07-19 18:14:58.500 200 12516.62 221.55 55003.88 88888.00 2011-07-19 18:14:58.625 200 12516.62 221.55 55003.82 88888.00 2011-07-19 18:14:58.750 200 12516.58 221.55 55003.82 88888.00 2011-07-19 18:14:58.875 200 12516.55 221.55 55003.88 88888.00 2011-07-19 18:14:59.000 200 12516.55 221.55 55003.88 88888.00 2011-07-19 18:14:59.125 200 12516.52 221.57 55003.88 88888.00 2011-07-19 18:14:59.250 200 12516.52 221.57 55003.90 88888.00 2011-07-19 18:14:59.375 200 12516.50 221.57 55003.93 88888.00 2011-07-19 18:14:59.500 200 12516.55 221.53 55003.90 88888.00 2011-07-19 18:14:59.625 200 12516.55 221.53 55003.93 88888.00 2011-07-19 18:14:59.750 200 12516.48 221.57 55003.93 88888.00 2011-07-19 18:14:59.875 200 12516.42 221.55 55003.93 88888.00 2011-07-19 18:15:00.000 200 12516.40 221.53 55003.90 88888.00 2011-07-19 18:15:00.125 200 12516.42 221.57 55003.93 88888.00 2011-07-19 18:15:00.250 200 12516.50 221.55 55003.93 88888.00 2011-07-19 18:15:00.375 200 12516.48 221.55 55003.95 88888.00 2011-07-19 18:15:00.500 200 12516.42 221.57 55003.95 88888.00 2011-07-19 18:15:00.625 200 12516.35 221.55 55003.93 88888.00 2011-07-19 18:15:00.750 200 12516.40 221.55 55003.93 88888.00 2011-07-19 18:15:00.875 200 12516.48 221.60 55003.97 88888.00 2011-07-19 18:15:01.000 200 12516.45 221.60 55003.97 88888.00 2011-07-19 18:15:01.125 200 12516.42 221.57 55003.97 88888.00 2011-07-19 18:15:01.250 200 12516.40 221.55 55003.97 88888.00 2011-07-19 18:15:01.375 200 12516.38 221.55 55003.95 88888.00 2011-07-19 18:15:01.500 200 12516.35 221.55 55003.93 88888.00 2011-07-19 18:15:01.625 200 12516.23 221.53 55003.95 88888.00 2011-07-19 18:15:01.750 200 12516.25 221.57 55003.95 88888.00 2011-07-19 18:15:01.875 200 12516.25 221.60 55003.95 88888.00 2011-07-19 18:15:02.000 200 12516.30 221.57 55003.95 88888.00 2011-07-19 18:15:02.125 200 12516.30 221.57 55003.95 88888.00 2011-07-19 18:15:02.250 200 12516.27 221.53 55003.95 88888.00 2011-07-19 18:15:02.375 200 12516.20 221.50 55003.95 88888.00 2011-07-19 18:15:02.500 200 12516.17 221.55 55003.97 88888.00 2011-07-19 18:15:02.625 200 12516.15 221.57 55004.00 88888.00 2011-07-19 18:15:02.750 200 12516.17 221.60 55004.00 88888.00 2011-07-19 18:15:02.875 200 12516.15 221.60 55003.97 88888.00 2011-07-19 18:15:03.000 200 12516.12 221.53 55003.97 88888.00 2011-07-19 18:15:03.125 200 12516.10 221.53 55004.00 88888.00 2011-07-19 18:15:03.250 200 12516.10 221.57 55004.00 88888.00 2011-07-19 18:15:03.375 200 12516.08 221.60 55004.03 88888.00 2011-07-19 18:15:03.500 200 12516.08 221.60 55003.97 88888.00 2011-07-19 18:15:03.625 200 12516.10 221.57 55004.00 88888.00 2011-07-19 18:15:03.750 200 12516.05 221.62 55004.00 88888.00 2011-07-19 18:15:03.875 200 12516.05 221.62 55004.00 88888.00 2011-07-19 18:15:04.000 200 12516.00 221.62 55004.00 88888.00 2011-07-19 18:15:04.125 200 12516.00 221.62 55004.00 88888.00 2011-07-19 18:15:04.250 200 12516.02 221.62 55004.00 88888.00 2011-07-19 18:15:04.375 200 12516.05 221.65 55004.03 88888.00 2011-07-19 18:15:04.500 200 12516.08 221.68 55004.03 88888.00 2011-07-19 18:15:04.625 200 12516.05 221.68 55004.05 88888.00 2011-07-19 18:15:04.750 200 12515.98 221.68 55004.05 88888.00 2011-07-19 18:15:04.875 200 12515.95 221.68 55004.03 88888.00 2011-07-19 18:15:05.000 200 12515.98 221.72 55004.05 88888.00 2011-07-19 18:15:05.125 200 12515.95 221.70 55004.05 88888.00 2011-07-19 18:15:05.250 200 12515.92 221.68 55004.05 88888.00 2011-07-19 18:15:05.375 200 12515.92 221.70 55004.03 88888.00 2011-07-19 18:15:05.500 200 12515.92 221.70 55004.03 88888.00 2011-07-19 18:15:05.625 200 12516.00 221.72 55004.03 88888.00 2011-07-19 18:15:05.750 200 12516.00 221.75 55004.03 88888.00 2011-07-19 18:15:05.875 200 12516.02 221.75 55004.03 88888.00 2011-07-19 18:15:06.000 200 12516.02 221.80 55004.03 88888.00 2011-07-19 18:15:06.125 200 12515.98 221.80 55004.03 88888.00 2011-07-19 18:15:06.250 200 12515.95 221.80 55004.03 88888.00 2011-07-19 18:15:06.375 200 12515.95 221.82 55004.03 88888.00 2011-07-19 18:15:06.500 200 12515.85 221.80 55004.03 88888.00 2011-07-19 18:15:06.625 200 12515.88 221.78 55004.03 88888.00 2011-07-19 18:15:06.750 200 12515.90 221.80 55004.05 88888.00 2011-07-19 18:15:06.875 200 12515.88 221.82 55004.05 88888.00 2011-07-19 18:15:07.000 200 12515.85 221.85 55004.05 88888.00 2011-07-19 18:15:07.125 200 12515.80 221.85 55004.07 88888.00 2011-07-19 18:15:07.250 200 12515.73 221.80 55004.05 88888.00 2011-07-19 18:15:07.375 200 12515.83 221.88 55004.05 88888.00 2011-07-19 18:15:07.500 200 12515.85 221.88 55004.05 88888.00 2011-07-19 18:15:07.625 200 12515.77 221.88 55004.07 88888.00 2011-07-19 18:15:07.750 200 12515.77 221.88 55004.05 88888.00 2011-07-19 18:15:07.875 200 12515.77 221.93 55004.07 88888.00 2011-07-19 18:15:08.000 200 12515.77 222.00 55004.10 88888.00 2011-07-19 18:15:08.125 200 12515.75 222.00 55004.07 88888.00 2011-07-19 18:15:08.250 200 12515.73 221.97 55004.10 88888.00 2011-07-19 18:15:08.375 200 12515.73 222.03 55004.10 88888.00 2011-07-19 18:15:08.500 200 12515.70 222.03 55004.10 88888.00 2011-07-19 18:15:08.625 200 12515.62 222.03 55004.10 88888.00 2011-07-19 18:15:08.750 200 12515.60 222.00 55004.10 88888.00 2011-07-19 18:15:08.875 200 12515.60 222.03 55004.10 88888.00 2011-07-19 18:15:09.000 200 12515.58 222.00 55004.07 88888.00 2011-07-19 18:15:09.125 200 12515.58 222.03 55004.12 88888.00 2011-07-19 18:15:09.250 200 12515.50 222.05 55004.10 88888.00 2011-07-19 18:15:09.375 200 12515.58 222.10 55004.12 88888.00 2011-07-19 18:15:09.500 200 12515.62 222.10 55004.10 88888.00 2011-07-19 18:15:09.625 200 12515.58 222.05 55004.07 88888.00 2011-07-19 18:15:09.750 200 12515.55 222.03 55004.07 88888.00 2011-07-19 18:15:09.875 200 12515.50 222.07 55004.10 88888.00 2011-07-19 18:15:10.000 200 12515.50 222.12 55004.10 88888.00 2011-07-19 18:15:10.125 200 12515.45 222.12 55004.10 88888.00 2011-07-19 18:15:10.250 200 12515.48 222.15 55004.15 88888.00 2011-07-19 18:15:10.375 200 12515.45 222.18 55004.12 88888.00 2011-07-19 18:15:10.500 200 12515.45 222.22 55004.12 88888.00 2011-07-19 18:15:10.625 200 12515.52 222.30 55004.12 88888.00 2011-07-19 18:15:10.750 200 12515.58 222.30 55004.12 88888.00 2011-07-19 18:15:10.875 200 12515.52 222.25 55004.10 88888.00 2011-07-19 18:15:11.000 200 12515.50 222.30 55004.12 88888.00 2011-07-19 18:15:11.125 200 12515.50 222.30 55004.12 88888.00 2011-07-19 18:15:11.250 200 12515.50 222.32 55004.12 88888.00 2011-07-19 18:15:11.375 200 12515.48 222.32 55004.15 88888.00 2011-07-19 18:15:11.500 200 12515.40 222.28 55004.15 88888.00 2011-07-19 18:15:11.625 200 12515.42 222.30 55004.12 88888.00 2011-07-19 18:15:11.750 200 12515.42 222.35 55004.12 88888.00 2011-07-19 18:15:11.875 200 12515.48 222.40 55004.15 88888.00 2011-07-19 18:15:12.000 200 12515.48 222.40 55004.12 88888.00 2011-07-19 18:15:12.125 200 12515.50 222.43 55004.15 88888.00 2011-07-19 18:15:12.250 200 12515.45 222.40 55004.12 88888.00 2011-07-19 18:15:12.375 200 12515.40 222.43 55004.12 88888.00 2011-07-19 18:15:12.500 200 12515.38 222.45 55004.12 88888.00 2011-07-19 18:15:12.625 200 12515.38 222.45 55004.15 88888.00 2011-07-19 18:15:12.750 200 12515.40 222.45 55004.15 88888.00 2011-07-19 18:15:12.875 200 12515.40 222.43 55004.12 88888.00 2011-07-19 18:15:13.000 200 12515.38 222.47 55004.15 88888.00 2011-07-19 18:15:13.125 200 12515.42 222.53 55004.18 88888.00 2011-07-19 18:15:13.250 200 12515.42 222.53 55004.18 88888.00 2011-07-19 18:15:13.375 200 12515.45 222.53 55004.15 88888.00 2011-07-19 18:15:13.500 200 12515.45 222.53 55004.18 88888.00 2011-07-19 18:15:13.625 200 12515.42 222.53 55004.15 88888.00 2011-07-19 18:15:13.750 200 12515.38 222.57 55004.18 88888.00 2011-07-19 18:15:13.875 200 12515.40 222.60 55004.15 88888.00 2011-07-19 18:15:14.000 200 12515.42 222.60 55004.12 88888.00 2011-07-19 18:15:14.125 200 12515.42 222.60 55004.15 88888.00 2011-07-19 18:15:14.250 200 12515.38 222.60 55004.15 88888.00 2011-07-19 18:15:14.375 200 12515.33 222.65 55004.12 88888.00 2011-07-19 18:15:14.500 200 12515.35 222.65 55004.15 88888.00 2011-07-19 18:15:14.625 200 12515.45 222.68 55004.15 88888.00 2011-07-19 18:15:14.750 200 12515.48 222.68 55004.15 88888.00 2011-07-19 18:15:14.875 200 12515.48 222.70 55004.18 88888.00 2011-07-19 18:15:15.000 200 12515.45 222.68 55004.15 88888.00 2011-07-19 18:15:15.125 200 12515.50 222.68 55004.15 88888.00 2011-07-19 18:15:15.250 200 12515.52 222.68 55004.12 88888.00 2011-07-19 18:15:15.375 200 12515.52 222.70 55004.15 88888.00 2011-07-19 18:15:15.500 200 12515.50 222.72 55004.12 88888.00 2011-07-19 18:15:15.625 200 12515.52 222.75 55004.15 88888.00 2011-07-19 18:15:15.750 200 12515.58 222.75 55004.12 88888.00 2011-07-19 18:15:15.875 200 12515.52 222.75 55004.12 88888.00 2011-07-19 18:15:16.000 200 12515.52 222.78 55004.12 88888.00 2011-07-19 18:15:16.125 200 12515.52 222.75 55004.10 88888.00 2011-07-19 18:15:16.250 200 12515.50 222.75 55004.12 88888.00 2011-07-19 18:15:16.375 200 12515.60 222.80 55004.12 88888.00 2011-07-19 18:15:16.500 200 12515.65 222.82 55004.12 88888.00 2011-07-19 18:15:16.625 200 12515.67 222.82 55004.12 88888.00 2011-07-19 18:15:16.750 200 12515.73 222.85 55004.12 88888.00 2011-07-19 18:15:16.875 200 12515.73 222.88 55004.10 88888.00 2011-07-19 18:15:17.000 200 12515.67 222.82 55004.07 88888.00 2011-07-19 18:15:17.125 200 12515.60 222.82 55004.10 88888.00 2011-07-19 18:15:17.250 200 12515.60 222.90 55004.12 88888.00 2011-07-19 18:15:17.375 200 12515.67 222.97 55004.12 88888.00 2011-07-19 18:15:17.500 200 12515.65 222.95 55004.12 88888.00 2011-07-19 18:15:17.625 200 12515.67 222.93 55004.12 88888.00 2011-07-19 18:15:17.750 200 12515.70 222.95 55004.15 88888.00 2011-07-19 18:15:17.875 200 12515.75 222.97 55004.12 88888.00 2011-07-19 18:15:18.000 200 12515.77 222.97 55004.12 88888.00 2011-07-19 18:15:18.125 200 12515.75 222.97 55004.12 88888.00 2011-07-19 18:15:18.250 200 12515.73 222.93 55004.10 88888.00 2011-07-19 18:15:18.375 200 12515.70 222.95 55004.10 88888.00 2011-07-19 18:15:18.500 200 12515.70 223.00 55004.10 88888.00 2011-07-19 18:15:18.625 200 12515.77 223.03 55004.12 88888.00 2011-07-19 18:15:18.750 200 12515.80 223.05 55004.12 88888.00 2011-07-19 18:15:18.875 200 12515.75 223.03 55004.12 88888.00 2011-07-19 18:15:19.000 200 12515.73 223.03 55004.10 88888.00 2011-07-19 18:15:19.125 200 12515.83 223.05 55004.12 88888.00 2011-07-19 18:15:19.250 200 12515.85 223.07 55004.10 88888.00 2011-07-19 18:15:19.375 200 12515.88 223.12 55004.12 88888.00 2011-07-19 18:15:19.500 200 12515.98 223.12 55004.15 88888.00 2011-07-19 18:15:19.625 200 12515.95 223.10 55004.12 88888.00 2011-07-19 18:15:19.750 200 12515.88 223.12 55004.12 88888.00 2011-07-19 18:15:19.875 200 12515.95 223.15 55004.15 88888.00 2011-07-19 18:15:20.000 200 12516.02 223.15 55004.12 88888.00 2011-07-19 18:15:20.125 200 12516.02 223.15 55004.10 88888.00 2011-07-19 18:15:20.250 200 12516.05 223.15 55004.12 88888.00 2011-07-19 18:15:20.375 200 12516.08 223.18 55004.10 88888.00 2011-07-19 18:15:20.500 200 12516.05 223.15 55004.10 88888.00 2011-07-19 18:15:20.625 200 12516.10 223.18 55004.07 88888.00 2011-07-19 18:15:20.750 200 12516.15 223.20 55004.10 88888.00 2011-07-19 18:15:20.875 200 12516.15 223.22 55004.12 88888.00 2011-07-19 18:15:21.000 200 12516.17 223.25 55004.10 88888.00 2011-07-19 18:15:21.125 200 12516.17 223.28 55004.10 88888.00 2011-07-19 18:15:21.250 200 12516.15 223.25 55004.10 88888.00 2011-07-19 18:15:21.375 200 12516.20 223.25 55004.10 88888.00 2011-07-19 18:15:21.500 200 12516.17 223.28 55004.10 88888.00 2011-07-19 18:15:21.625 200 12516.23 223.28 55004.07 88888.00 2011-07-19 18:15:21.750 200 12516.27 223.30 55004.12 88888.00 2011-07-19 18:15:21.875 200 12516.33 223.28 55004.07 88888.00 2011-07-19 18:15:22.000 200 12516.30 223.28 55004.05 88888.00 2011-07-19 18:15:22.125 200 12516.35 223.28 55004.07 88888.00 2011-07-19 18:15:22.250 200 12516.33 223.30 55004.10 88888.00 2011-07-19 18:15:22.375 200 12516.27 223.30 55004.10 88888.00 2011-07-19 18:15:22.500 200 12516.30 223.30 55004.07 88888.00 2011-07-19 18:15:22.625 200 12516.35 223.30 55004.07 88888.00 2011-07-19 18:15:22.750 200 12516.33 223.30 55004.07 88888.00 2011-07-19 18:15:22.875 200 12516.30 223.30 55004.07 88888.00 2011-07-19 18:15:23.000 200 12516.30 223.30 55004.07 88888.00 2011-07-19 18:15:23.125 200 12516.38 223.35 55004.07 88888.00 2011-07-19 18:15:23.250 200 12516.40 223.30 55004.07 88888.00 2011-07-19 18:15:23.375 200 12516.38 223.30 55004.05 88888.00 2011-07-19 18:15:23.500 200 12516.38 223.30 55004.03 88888.00 2011-07-19 18:15:23.625 200 12516.40 223.32 55004.03 88888.00 2011-07-19 18:15:23.750 200 12516.45 223.32 55004.05 88888.00 2011-07-19 18:15:23.875 200 12516.50 223.30 55004.05 88888.00 2011-07-19 18:15:24.000 200 12516.52 223.30 55004.03 88888.00 2011-07-19 18:15:24.125 200 12516.48 223.32 55004.07 88888.00 2011-07-19 18:15:24.250 200 12516.50 223.35 55004.07 88888.00 2011-07-19 18:15:24.375 200 12516.58 223.32 55004.07 88888.00 2011-07-19 18:15:24.500 200 12516.60 223.32 55004.05 88888.00 2011-07-19 18:15:24.625 200 12516.52 223.30 55004.05 88888.00 2011-07-19 18:15:24.750 200 12516.50 223.32 55004.05 88888.00 2011-07-19 18:15:24.875 200 12516.50 223.35 55004.07 88888.00 2011-07-19 18:15:25.000 200 12516.55 223.35 55004.07 88888.00 2011-07-19 18:15:25.125 200 12516.60 223.38 55004.07 88888.00 2011-07-19 18:15:25.250 200 12516.62 223.32 55004.07 88888.00 2011-07-19 18:15:25.375 200 12516.60 223.32 55004.05 88888.00 2011-07-19 18:15:25.500 200 12516.60 223.35 55004.03 88888.00 2011-07-19 18:15:25.625 200 12516.67 223.35 55004.03 88888.00 2011-07-19 18:15:25.750 200 12516.73 223.32 55004.03 88888.00 2011-07-19 18:15:25.875 200 12516.75 223.35 55004.03 88888.00 2011-07-19 18:15:26.000 200 12516.77 223.35 55004.05 88888.00 2011-07-19 18:15:26.125 200 12516.75 223.35 55004.05 88888.00 2011-07-19 18:15:26.250 200 12516.77 223.35 55004.05 88888.00 2011-07-19 18:15:26.375 200 12516.85 223.35 55004.03 88888.00 2011-07-19 18:15:26.500 200 12516.88 223.40 55004.05 88888.00 2011-07-19 18:15:26.625 200 12516.77 223.38 55004.00 88888.00 2011-07-19 18:15:26.750 200 12516.80 223.38 55004.05 88888.00 2011-07-19 18:15:26.875 200 12516.85 223.38 55004.07 88888.00 2011-07-19 18:15:27.000 200 12516.88 223.38 55004.05 88888.00 2011-07-19 18:15:27.125 200 12516.95 223.43 55004.05 88888.00 2011-07-19 18:15:27.250 200 12516.95 223.45 55004.03 88888.00 2011-07-19 18:15:27.375 200 12516.92 223.40 55004.05 88888.00 2011-07-19 18:15:27.500 200 12516.90 223.40 55004.03 88888.00 2011-07-19 18:15:27.625 200 12516.92 223.38 55004.05 88888.00 2011-07-19 18:15:27.750 200 12517.00 223.40 55004.05 88888.00 2011-07-19 18:15:27.875 200 12516.98 223.40 55004.07 88888.00 2011-07-19 18:15:28.000 200 12517.02 223.45 55004.07 88888.00 2011-07-19 18:15:28.125 200 12517.10 223.45 55004.05 88888.00 2011-07-19 18:15:28.250 200 12517.02 223.40 55004.05 88888.00 2011-07-19 18:15:28.375 200 12517.05 223.40 55004.07 88888.00 2011-07-19 18:15:28.500 200 12517.08 223.40 55004.05 88888.00 2011-07-19 18:15:28.625 200 12517.05 223.40 55004.03 88888.00 2011-07-19 18:15:28.750 200 12517.10 223.43 55004.03 88888.00 2011-07-19 18:15:28.875 200 12517.12 223.40 55004.03 88888.00 2011-07-19 18:15:29.000 200 12517.10 223.40 55004.00 88888.00 2011-07-19 18:15:29.125 200 12517.05 223.43 55004.00 88888.00 2011-07-19 18:15:29.250 200 12517.00 223.43 55004.03 88888.00 2011-07-19 18:15:29.375 200 12517.05 223.43 55004.03 88888.00 2011-07-19 18:15:29.500 200 12517.10 223.43 55004.03 88888.00 2011-07-19 18:15:29.625 200 12517.15 223.40 55004.00 88888.00 2011-07-19 18:15:29.750 200 12517.15 223.43 55004.03 88888.00 2011-07-19 18:15:29.875 200 12517.12 223.45 55004.03 88888.00 2011-07-19 18:15:30.000 200 12517.10 223.47 55004.03 88888.00 2011-07-19 18:15:30.125 200 12517.12 223.50 55004.05 88888.00 2011-07-19 18:15:30.250 200 12517.10 223.47 55004.03 88888.00 2011-07-19 18:15:30.375 200 12517.05 223.47 55004.03 88888.00 2011-07-19 18:15:30.500 200 12517.08 223.50 55004.03 88888.00 2011-07-19 18:15:30.625 200 12517.17 223.47 55004.03 88888.00 2011-07-19 18:15:30.750 200 12517.23 223.50 55004.00 88888.00 2011-07-19 18:15:30.875 200 12517.27 223.50 55004.03 88888.00 2011-07-19 18:15:31.000 200 12517.25 223.43 55004.03 88888.00 2011-07-19 18:15:31.125 200 12517.20 223.43 55004.03 88888.00 2011-07-19 18:15:31.250 200 12517.25 223.43 55004.05 88888.00 2011-07-19 18:15:31.375 200 12517.35 223.47 55004.03 88888.00 2011-07-19 18:15:31.500 200 12517.42 223.53 55004.03 88888.00 2011-07-19 18:15:31.625 200 12517.40 223.47 55004.03 88888.00 2011-07-19 18:15:31.750 200 12517.38 223.40 55004.00 88888.00 2011-07-19 18:15:31.875 200 12517.35 223.43 55004.00 88888.00 2011-07-19 18:15:32.000 200 12517.40 223.43 55004.00 88888.00 2011-07-19 18:15:32.125 200 12517.45 223.47 55004.03 88888.00 2011-07-19 18:15:32.250 200 12517.42 223.50 55004.03 88888.00 2011-07-19 18:15:32.375 200 12517.48 223.50 55004.03 88888.00 2011-07-19 18:15:32.500 200 12517.45 223.45 55004.03 88888.00 2011-07-19 18:15:32.625 200 12517.45 223.50 55004.00 88888.00 2011-07-19 18:15:32.750 200 12517.42 223.53 55003.97 88888.00 2011-07-19 18:15:32.875 200 12517.48 223.53 55004.03 88888.00 2011-07-19 18:15:33.000 200 12517.58 223.47 55004.03 88888.00 2011-07-19 18:15:33.125 200 12517.62 223.50 55004.00 88888.00 2011-07-19 18:15:33.250 200 12517.60 223.50 55004.00 88888.00 2011-07-19 18:15:33.375 200 12517.58 223.50 55004.03 88888.00 2011-07-19 18:15:33.500 200 12517.52 223.50 55004.03 88888.00 2011-07-19 18:15:33.625 200 12517.52 223.47 55004.00 88888.00 2011-07-19 18:15:33.750 200 12517.52 223.47 55004.03 88888.00 2011-07-19 18:15:33.875 200 12517.52 223.53 55004.05 88888.00 2011-07-19 18:15:34.000 200 12517.55 223.53 55004.05 88888.00 2011-07-19 18:15:34.125 200 12517.60 223.53 55004.03 88888.00 2011-07-19 18:15:34.250 200 12517.55 223.53 55004.03 88888.00 2011-07-19 18:15:34.375 200 12517.58 223.50 55004.03 88888.00 2011-07-19 18:15:34.500 200 12517.55 223.50 55004.03 88888.00 2011-07-19 18:15:34.625 200 12517.55 223.50 55004.03 88888.00 2011-07-19 18:15:34.750 200 12517.52 223.53 55004.03 88888.00 2011-07-19 18:15:34.875 200 12517.55 223.53 55004.03 88888.00 2011-07-19 18:15:35.000 200 12517.55 223.53 55004.03 88888.00 2011-07-19 18:15:35.125 200 12517.58 223.55 55004.03 88888.00 2011-07-19 18:15:35.250 200 12517.60 223.57 55004.05 88888.00 2011-07-19 18:15:35.375 200 12517.62 223.62 55004.05 88888.00 2011-07-19 18:15:35.500 200 12517.60 223.57 55004.07 88888.00 2011-07-19 18:15:35.625 200 12517.58 223.55 55004.05 88888.00 2011-07-19 18:15:35.750 200 12517.58 223.55 55004.05 88888.00 2011-07-19 18:15:35.875 200 12517.58 223.53 55004.05 88888.00 2011-07-19 18:15:36.000 200 12517.58 223.47 55004.03 88888.00 2011-07-19 18:15:36.125 200 12517.65 223.53 55004.05 88888.00 2011-07-19 18:15:36.250 200 12517.60 223.57 55004.07 88888.00 2011-07-19 18:15:36.375 200 12517.60 223.57 55004.07 88888.00 2011-07-19 18:15:36.500 200 12517.60 223.55 55004.10 88888.00 2011-07-19 18:15:36.625 200 12517.58 223.50 55004.05 88888.00 2011-07-19 18:15:36.750 200 12517.55 223.53 55004.07 88888.00 2011-07-19 18:15:36.875 200 12517.58 223.55 55004.07 88888.00 2011-07-19 18:15:37.000 200 12517.60 223.55 55004.03 88888.00 2011-07-19 18:15:37.125 200 12517.62 223.57 55004.07 88888.00 2011-07-19 18:15:37.250 200 12517.65 223.57 55004.10 88888.00 2011-07-19 18:15:37.375 200 12517.65 223.57 55004.07 88888.00 2011-07-19 18:15:37.500 200 12517.62 223.57 55004.05 88888.00 2011-07-19 18:15:37.625 200 12517.62 223.60 55004.05 88888.00 2011-07-19 18:15:37.750 200 12517.65 223.62 55004.07 88888.00 2011-07-19 18:15:37.875 200 12517.67 223.60 55004.10 88888.00 2011-07-19 18:15:38.000 200 12517.62 223.57 55004.05 88888.00 2011-07-19 18:15:38.125 200 12517.60 223.53 55004.07 88888.00 2011-07-19 18:15:38.250 200 12517.50 223.55 55004.10 88888.00 2011-07-19 18:15:38.375 200 12517.40 223.57 55004.07 88888.00 2011-07-19 18:15:38.500 200 12517.35 223.60 55004.10 88888.00 2011-07-19 18:15:38.625 200 12517.38 223.62 55004.10 88888.00 2011-07-19 18:15:38.750 200 12517.42 223.60 55004.10 88888.00 2011-07-19 18:15:38.875 200 12517.48 223.60 55004.10 88888.00 2011-07-19 18:15:39.000 200 12517.45 223.60 55004.10 88888.00 2011-07-19 18:15:39.125 200 12517.48 223.65 55004.12 88888.00 2011-07-19 18:15:39.250 200 12517.48 223.60 55004.15 88888.00 2011-07-19 18:15:39.375 200 12517.55 223.62 55004.15 88888.00 2011-07-19 18:15:39.500 200 12517.55 223.62 55004.12 88888.00 2011-07-19 18:15:39.625 200 12517.58 223.65 55004.15 88888.00 2011-07-19 18:15:39.750 200 12517.60 223.65 55004.18 88888.00 2011-07-19 18:15:39.875 200 12517.58 223.65 55004.18 88888.00 2011-07-19 18:15:40.000 200 12517.52 223.65 55004.15 88888.00 2011-07-19 18:15:40.125 200 12517.50 223.68 55004.12 88888.00 2011-07-19 18:15:40.250 200 12517.48 223.62 55004.10 88888.00 2011-07-19 18:15:40.375 200 12517.50 223.65 55004.12 88888.00 2011-07-19 18:15:40.500 200 12517.52 223.65 55004.12 88888.00 2011-07-19 18:15:40.625 200 12517.52 223.70 55004.12 88888.00 2011-07-19 18:15:40.750 200 12517.55 223.68 55004.12 88888.00 2011-07-19 18:15:40.875 200 12517.58 223.72 55004.10 88888.00 2011-07-19 18:15:41.000 200 12517.55 223.72 55004.10 88888.00 2011-07-19 18:15:41.125 200 12517.48 223.68 55004.10 88888.00 2011-07-19 18:15:41.250 200 12517.45 223.65 55004.15 88888.00 2011-07-19 18:15:41.375 200 12517.48 223.68 55004.15 88888.00 2011-07-19 18:15:41.500 200 12517.48 223.65 55004.12 88888.00 2011-07-19 18:15:41.625 200 12517.50 223.68 55004.12 88888.00 2011-07-19 18:15:41.750 200 12517.50 223.70 55004.15 88888.00 2011-07-19 18:15:41.875 200 12517.55 223.70 55004.18 88888.00 2011-07-19 18:15:42.000 200 12517.55 223.68 55004.12 88888.00 2011-07-19 18:15:42.125 200 12517.60 223.68 55004.12 88888.00 2011-07-19 18:15:42.250 200 12517.60 223.70 55004.12 88888.00 2011-07-19 18:15:42.375 200 12517.58 223.72 55004.15 88888.00 2011-07-19 18:15:42.500 200 12517.55 223.75 55004.18 88888.00 2011-07-19 18:15:42.625 200 12517.52 223.75 55004.15 88888.00 2011-07-19 18:15:42.750 200 12517.50 223.78 55004.15 88888.00 2011-07-19 18:15:42.875 200 12517.52 223.80 55004.18 88888.00 2011-07-19 18:15:43.000 200 12517.52 223.75 55004.15 88888.00 2011-07-19 18:15:43.125 200 12517.48 223.72 55004.15 88888.00 2011-07-19 18:15:43.250 200 12517.38 223.72 55004.12 88888.00 2011-07-19 18:15:43.375 200 12517.48 223.78 55004.18 88888.00 2011-07-19 18:15:43.500 200 12517.50 223.82 55004.20 88888.00 2011-07-19 18:15:43.625 200 12517.50 223.82 55004.20 88888.00 2011-07-19 18:15:43.750 200 12517.55 223.82 55004.15 88888.00 2011-07-19 18:15:43.875 200 12517.60 223.80 55004.15 88888.00 2011-07-19 18:15:44.000 200 12517.58 223.75 55004.12 88888.00 2011-07-19 18:15:44.125 200 12517.55 223.72 55004.12 88888.00 2011-07-19 18:15:44.250 200 12517.50 223.75 55004.15 88888.00 2011-07-19 18:15:44.375 200 12517.58 223.80 55004.18 88888.00 2011-07-19 18:15:44.500 200 12517.60 223.80 55004.18 88888.00 2011-07-19 18:15:44.625 200 12517.58 223.78 55004.15 88888.00 2011-07-19 18:15:44.750 200 12517.60 223.75 55004.15 88888.00 2011-07-19 18:15:44.875 200 12517.65 223.78 55004.15 88888.00 2011-07-19 18:15:45.000 200 12517.65 223.78 55004.18 88888.00 2011-07-19 18:15:45.125 200 12517.62 223.78 55004.20 88888.00 2011-07-19 18:15:45.250 200 12517.58 223.78 55004.20 88888.00 2011-07-19 18:15:45.375 200 12517.60 223.80 55004.18 88888.00 2011-07-19 18:15:45.500 200 12517.60 223.80 55004.20 88888.00 2011-07-19 18:15:45.625 200 12517.67 223.78 55004.20 88888.00 2011-07-19 18:15:45.750 200 12517.73 223.80 55004.20 88888.00 2011-07-19 18:15:45.875 200 12517.80 223.82 55004.20 88888.00 2011-07-19 18:15:46.000 200 12517.80 223.80 55004.20 88888.00 2011-07-19 18:15:46.125 200 12517.80 223.78 55004.20 88888.00 2011-07-19 18:15:46.250 200 12517.73 223.78 55004.20 88888.00 2011-07-19 18:15:46.375 200 12517.73 223.75 55004.15 88888.00 2011-07-19 18:15:46.500 200 12517.67 223.78 55004.20 88888.00 2011-07-19 18:15:46.625 200 12517.67 223.78 55004.20 88888.00 2011-07-19 18:15:46.750 200 12517.70 223.75 55004.18 88888.00 2011-07-19 18:15:46.875 200 12517.73 223.70 55004.20 88888.00 2011-07-19 18:15:47.000 200 12517.70 223.70 55004.18 88888.00 2011-07-19 18:15:47.125 200 12517.80 223.72 55004.22 88888.00 2011-07-19 18:15:47.250 200 12517.73 223.65 55004.20 88888.00 2011-07-19 18:15:47.375 200 12517.75 223.62 55004.20 88888.00 2011-07-19 18:15:47.500 200 12517.80 223.72 55004.22 88888.00 2011-07-19 18:15:47.625 200 12517.77 223.72 55004.22 88888.00 2011-07-19 18:15:47.750 200 12517.75 223.68 55004.22 88888.00 2011-07-19 18:15:47.875 200 12517.75 223.68 55004.22 88888.00 2011-07-19 18:15:48.000 200 12517.73 223.70 55004.28 88888.00 2011-07-19 18:15:48.125 200 12517.73 223.65 55004.28 88888.00 2011-07-19 18:15:48.250 200 12517.73 223.65 55004.28 88888.00 2011-07-19 18:15:48.375 200 12517.75 223.65 55004.25 88888.00 2011-07-19 18:15:48.500 200 12517.77 223.65 55004.22 88888.00 2011-07-19 18:15:48.625 200 12517.80 223.65 55004.25 88888.00 2011-07-19 18:15:48.750 200 12517.80 223.65 55004.22 88888.00 2011-07-19 18:15:48.875 200 12517.83 223.62 55004.22 88888.00 2011-07-19 18:15:49.000 200 12517.85 223.60 55004.25 88888.00 2011-07-19 18:15:49.125 200 12517.80 223.57 55004.22 88888.00 2011-07-19 18:15:49.250 200 12517.83 223.57 55004.25 88888.00 2011-07-19 18:15:49.375 200 12517.88 223.55 55004.22 88888.00 2011-07-19 18:15:49.500 200 12517.85 223.53 55004.25 88888.00 2011-07-19 18:15:49.625 200 12517.80 223.55 55004.28 88888.00 2011-07-19 18:15:49.750 200 12517.83 223.55 55004.30 88888.00 2011-07-19 18:15:49.875 200 12517.80 223.55 55004.25 88888.00 2011-07-19 18:15:50.000 200 12517.75 223.57 55004.28 88888.00 2011-07-19 18:15:50.125 200 12517.83 223.55 55004.30 88888.00 2011-07-19 18:15:50.250 200 12517.85 223.47 55004.28 88888.00 2011-07-19 18:15:50.375 200 12517.77 223.43 55004.22 88888.00 2011-07-19 18:15:50.500 200 12517.77 223.45 55004.25 88888.00 2011-07-19 18:15:50.625 200 12517.80 223.50 55004.25 88888.00 2011-07-19 18:15:50.750 200 12517.80 223.47 55004.28 88888.00 2011-07-19 18:15:50.875 200 12517.80 223.47 55004.28 88888.00 2011-07-19 18:15:51.000 200 12517.77 223.45 55004.30 88888.00 2011-07-19 18:15:51.125 200 12517.80 223.45 55004.32 88888.00 2011-07-19 18:15:51.250 200 12517.83 223.40 55004.32 88888.00 2011-07-19 18:15:51.375 200 12517.80 223.38 55004.28 88888.00 2011-07-19 18:15:51.500 200 12517.77 223.38 55004.30 88888.00 2011-07-19 18:15:51.625 200 12517.80 223.38 55004.30 88888.00 2011-07-19 18:15:51.750 200 12517.77 223.40 55004.30 88888.00 2011-07-19 18:15:51.875 200 12517.73 223.35 55004.30 88888.00 2011-07-19 18:15:52.000 200 12517.75 223.32 55004.30 88888.00 2011-07-19 18:15:52.125 200 12517.75 223.35 55004.32 88888.00 2011-07-19 18:15:52.250 200 12517.73 223.35 55004.35 88888.00 2011-07-19 18:15:52.375 200 12517.77 223.35 55004.35 88888.00 2011-07-19 18:15:52.500 200 12517.73 223.30 55004.30 88888.00 2011-07-19 18:15:52.625 200 12517.67 223.25 55004.32 88888.00 2011-07-19 18:15:52.750 200 12517.70 223.28 55004.35 88888.00 2011-07-19 18:15:52.875 200 12517.73 223.25 55004.35 88888.00 2011-07-19 18:15:53.000 200 12517.67 223.22 55004.32 88888.00 2011-07-19 18:15:53.125 200 12517.67 223.22 55004.32 88888.00 2011-07-19 18:15:53.250 200 12517.70 223.18 55004.35 88888.00 2011-07-19 18:15:53.375 200 12517.67 223.12 55004.32 88888.00 2011-07-19 18:15:53.500 200 12517.65 223.10 55004.35 88888.00 2011-07-19 18:15:53.625 200 12517.67 223.12 55004.35 88888.00 2011-07-19 18:15:53.750 200 12517.62 223.12 55004.38 88888.00 2011-07-19 18:15:53.875 200 12517.60 223.10 55004.35 88888.00 2011-07-19 18:15:54.000 200 12517.60 223.10 55004.38 88888.00 2011-07-19 18:15:54.125 200 12517.60 223.07 55004.43 88888.00 2011-07-19 18:15:54.250 200 12517.55 223.03 55004.43 88888.00 2011-07-19 18:15:54.375 200 12517.55 223.03 55004.40 88888.00 2011-07-19 18:15:54.500 200 12517.52 222.97 55004.38 88888.00 2011-07-19 18:15:54.625 200 12517.55 222.97 55004.43 88888.00 2011-07-19 18:15:54.750 200 12517.55 222.97 55004.43 88888.00 2011-07-19 18:15:54.875 200 12517.48 222.95 55004.47 88888.00 2011-07-19 18:15:55.000 200 12517.40 222.93 55004.45 88888.00 2011-07-19 18:15:55.125 200 12517.40 222.90 55004.47 88888.00 2011-07-19 18:15:55.250 200 12517.40 222.90 55004.45 88888.00 2011-07-19 18:15:55.375 200 12517.38 222.85 55004.45 88888.00 2011-07-19 18:15:55.500 200 12517.35 222.85 55004.47 88888.00 2011-07-19 18:15:55.625 200 12517.27 222.85 55004.47 88888.00 2011-07-19 18:15:55.750 200 12517.23 222.85 55004.47 88888.00 2011-07-19 18:15:55.875 200 12517.20 222.85 55004.50 88888.00 2011-07-19 18:15:56.000 200 12517.15 222.82 55004.47 88888.00 2011-07-19 18:15:56.125 200 12517.12 222.80 55004.50 88888.00 2011-07-19 18:15:56.250 200 12517.15 222.80 55004.50 88888.00 2011-07-19 18:15:56.375 200 12517.12 222.78 55004.47 88888.00 2011-07-19 18:15:56.500 200 12517.12 222.75 55004.50 88888.00 2011-07-19 18:15:56.625 200 12517.12 222.75 55004.53 88888.00 2011-07-19 18:15:56.750 200 12517.10 222.75 55004.55 88888.00 2011-07-19 18:15:56.875 200 12517.05 222.70 55004.53 88888.00 2011-07-19 18:15:57.000 200 12517.08 222.70 55004.55 88888.00 2011-07-19 18:15:57.125 200 12517.12 222.68 55004.57 88888.00 2011-07-19 18:15:57.250 200 12517.05 222.62 55004.55 88888.00 2011-07-19 18:15:57.375 200 12517.02 222.62 55004.55 88888.00 2011-07-19 18:15:57.500 200 12517.02 222.60 55004.55 88888.00 2011-07-19 18:15:57.625 200 12517.02 222.57 55004.55 88888.00 2011-07-19 18:15:57.750 200 12517.05 222.60 55004.60 88888.00 2011-07-19 18:15:57.875 200 12517.02 222.57 55004.60 88888.00 2011-07-19 18:15:58.000 200 12517.05 222.55 55004.60 88888.00 2011-07-19 18:15:58.125 200 12517.00 222.53 55004.60 88888.00 2011-07-19 18:15:58.250 200 12516.92 222.53 55004.62 88888.00 2011-07-19 18:15:58.375 200 12517.00 222.50 55004.62 88888.00 2011-07-19 18:15:58.500 200 12516.95 222.45 55004.60 88888.00 2011-07-19 18:15:58.625 200 12516.92 222.43 55004.62 88888.00 2011-07-19 18:15:58.750 200 12516.95 222.43 55004.65 88888.00 2011-07-19 18:15:58.875 200 12516.90 222.45 55004.65 88888.00 2011-07-19 18:15:59.000 200 12516.90 222.45 55004.65 88888.00 2011-07-19 18:15:59.125 200 12516.88 222.40 55004.65 88888.00 2011-07-19 18:15:59.250 200 12516.80 222.32 55004.65 88888.00 2011-07-19 18:15:59.375 200 12516.83 222.30 55004.65 88888.00 2011-07-19 18:15:59.500 200 12516.85 222.30 55004.68 88888.00 2011-07-19 18:15:59.625 200 12516.83 222.32 55004.68 88888.00 2011-07-19 18:15:59.750 200 12516.75 222.32 55004.70 88888.00 2011-07-19 18:15:59.875 200 12516.70 222.28 55004.70 88888.00 2011-07-19 18:16:00.000 200 12516.67 222.30 55004.70 88888.00 2011-07-19 18:16:00.125 200 12516.62 222.28 55004.70 88888.00 2011-07-19 18:16:00.250 200 12516.62 222.22 55004.70 88888.00 2011-07-19 18:16:00.375 200 12516.60 222.20 55004.68 88888.00 2011-07-19 18:16:00.500 200 12516.52 222.18 55004.68 88888.00 2011-07-19 18:16:00.625 200 12516.55 222.18 55004.72 88888.00 2011-07-19 18:16:00.750 200 12516.58 222.18 55004.72 88888.00 2011-07-19 18:16:00.875 200 12516.58 222.15 55004.75 88888.00 2011-07-19 18:16:01.000 200 12516.60 222.10 55004.72 88888.00 2011-07-19 18:16:01.125 200 12516.62 222.12 55004.78 88888.00 2011-07-19 18:16:01.250 200 12516.60 222.07 55004.78 88888.00 2011-07-19 18:16:01.375 200 12516.50 222.07 55004.78 88888.00 2011-07-19 18:16:01.500 200 12516.38 222.05 55004.75 88888.00 2011-07-19 18:16:01.625 200 12516.33 222.03 55004.78 88888.00 2011-07-19 18:16:01.750 200 12516.35 222.03 55004.78 88888.00 2011-07-19 18:16:01.875 200 12516.40 221.97 55004.75 88888.00 2011-07-19 18:16:02.000 200 12516.45 221.97 55004.75 88888.00 2011-07-19 18:16:02.125 200 12516.40 221.95 55004.75 88888.00 2011-07-19 18:16:02.250 200 12516.33 221.93 55004.78 88888.00 2011-07-19 18:16:02.375 200 12516.35 221.93 55004.78 88888.00 2011-07-19 18:16:02.500 200 12516.35 221.93 55004.78 88888.00 2011-07-19 18:16:02.625 200 12516.33 221.88 55004.80 88888.00 2011-07-19 18:16:02.750 200 12516.23 221.85 55004.80 88888.00 2011-07-19 18:16:02.875 200 12516.17 221.88 55004.82 88888.00 2011-07-19 18:16:03.000 200 12516.15 221.88 55004.85 88888.00 2011-07-19 18:16:03.125 200 12516.12 221.80 55004.82 88888.00 2011-07-19 18:16:03.250 200 12516.12 221.72 55004.82 88888.00 2011-07-19 18:16:03.375 200 12516.17 221.78 55004.85 88888.00 2011-07-19 18:16:03.500 200 12516.15 221.78 55004.88 88888.00 2011-07-19 18:16:03.625 200 12516.08 221.75 55004.88 88888.00 2011-07-19 18:16:03.750 200 12516.05 221.72 55004.85 88888.00 2011-07-19 18:16:03.875 200 12516.05 221.70 55004.85 88888.00 2011-07-19 18:16:04.000 200 12516.00 221.65 55004.82 88888.00 2011-07-19 18:16:04.125 200 12516.00 221.62 55004.88 88888.00 2011-07-19 18:16:04.250 200 12516.08 221.62 55004.90 88888.00 2011-07-19 18:16:04.375 200 12516.10 221.65 55004.90 88888.00 2011-07-19 18:16:04.500 200 12516.08 221.62 55004.90 88888.00 2011-07-19 18:16:04.625 200 12516.02 221.60 55004.88 88888.00 2011-07-19 18:16:04.750 200 12516.00 221.60 55004.90 88888.00 2011-07-19 18:16:04.875 200 12515.98 221.60 55004.93 88888.00 2011-07-19 18:16:05.000 200 12516.00 221.57 55004.90 88888.00 2011-07-19 18:16:05.125 200 12516.00 221.57 55004.93 88888.00 2011-07-19 18:16:05.250 200 12515.98 221.55 55004.95 88888.00 2011-07-19 18:16:05.375 200 12515.92 221.55 55004.95 88888.00 2011-07-19 18:16:05.500 200 12515.80 221.53 55004.93 88888.00 2011-07-19 18:16:05.625 200 12515.83 221.47 55004.93 88888.00 2011-07-19 18:16:05.750 200 12515.85 221.47 55004.95 88888.00 2011-07-19 18:16:05.875 200 12515.90 221.50 55004.97 88888.00 2011-07-19 18:16:06.000 200 12515.88 221.50 55004.97 88888.00 2011-07-19 18:16:06.125 200 12515.88 221.45 55004.95 88888.00 2011-07-19 18:16:06.250 200 12515.85 221.38 55004.97 88888.00 2011-07-19 18:16:06.375 200 12515.85 221.38 55004.93 88888.00 2011-07-19 18:16:06.500 200 12515.83 221.35 55004.95 88888.00 2011-07-19 18:16:06.625 200 12515.83 221.38 55004.97 88888.00 2011-07-19 18:16:06.750 200 12515.77 221.38 55004.97 88888.00 2011-07-19 18:16:06.875 200 12515.73 221.35 55004.95 88888.00 2011-07-19 18:16:07.000 200 12515.73 221.35 55004.97 88888.00 2011-07-19 18:16:07.125 200 12515.80 221.30 55004.97 88888.00 2011-07-19 18:16:07.250 200 12515.80 221.30 55004.97 88888.00 2011-07-19 18:16:07.375 200 12515.77 221.32 55004.97 88888.00 2011-07-19 18:16:07.500 200 12515.77 221.30 55005.00 88888.00 2011-07-19 18:16:07.625 200 12515.83 221.30 55005.00 88888.00 2011-07-19 18:16:07.750 200 12515.77 221.30 55004.97 88888.00 2011-07-19 18:16:07.875 200 12515.77 221.32 55005.00 88888.00 2011-07-19 18:16:08.000 200 12515.77 221.35 55005.00 88888.00 2011-07-19 18:16:08.125 200 12515.77 221.35 55005.00 88888.00 2011-07-19 18:16:08.250 200 12515.77 221.30 55004.97 88888.00 2011-07-19 18:16:08.375 200 12515.77 221.30 55004.97 88888.00 2011-07-19 18:16:08.500 200 12515.83 221.28 55004.95 88888.00 2011-07-19 18:16:08.625 200 12515.83 221.30 55004.97 88888.00 2011-07-19 18:16:08.750 200 12515.85 221.28 55004.97 88888.00 2011-07-19 18:16:08.875 200 12515.83 221.28 55004.95 88888.00 2011-07-19 18:16:09.000 200 12515.85 221.28 55004.95 88888.00 2011-07-19 18:16:09.125 200 12515.85 221.32 55004.97 88888.00 2011-07-19 18:16:09.250 200 12515.85 221.32 55004.97 88888.00 2011-07-19 18:16:09.375 200 12515.88 221.32 55004.95 88888.00 2011-07-19 18:16:09.500 200 12515.92 221.35 55004.97 88888.00 2011-07-19 18:16:09.625 200 12515.92 221.35 55004.97 88888.00 2011-07-19 18:16:09.750 200 12515.95 221.38 55005.00 88888.00 2011-07-19 18:16:09.875 200 12515.95 221.38 55005.00 88888.00 2011-07-19 18:16:10.000 200 12515.98 221.40 55004.95 88888.00 2011-07-19 18:16:10.125 200 12515.98 221.40 55004.97 88888.00 2011-07-19 18:16:10.250 200 12515.88 221.35 55005.00 88888.00 2011-07-19 18:16:10.375 200 12515.90 221.32 55005.00 88888.00 2011-07-19 18:16:10.500 200 12515.95 221.38 55005.00 88888.00 2011-07-19 18:16:10.625 200 12515.95 221.38 55005.03 88888.00 2011-07-19 18:16:10.750 200 12515.95 221.38 55005.03 88888.00 2011-07-19 18:16:10.875 200 12516.00 221.40 55005.03 88888.00 2011-07-19 18:16:11.000 200 12516.00 221.40 55005.03 88888.00 2011-07-19 18:16:11.125 200 12516.00 221.40 55005.03 88888.00 2011-07-19 18:16:11.250 200 12515.98 221.38 55005.05 88888.00 2011-07-19 18:16:11.375 200 12515.95 221.43 55005.05 88888.00 2011-07-19 18:16:11.500 200 12515.92 221.40 55005.05 88888.00 2011-07-19 18:16:11.625 200 12515.95 221.38 55005.00 88888.00 2011-07-19 18:16:11.750 200 12516.00 221.35 55005.03 88888.00 2011-07-19 18:16:11.875 200 12515.98 221.43 55005.05 88888.00 2011-07-19 18:16:12.000 200 12516.00 221.47 55005.03 88888.00 2011-07-19 18:16:12.125 200 12516.00 221.47 55005.05 88888.00 2011-07-19 18:16:12.250 200 12516.05 221.43 55005.05 88888.00 2011-07-19 18:16:12.375 200 12516.02 221.43 55005.03 88888.00 2011-07-19 18:16:12.500 200 12515.98 221.40 55005.05 88888.00 2011-07-19 18:16:12.625 200 12515.92 221.38 55005.03 88888.00 2011-07-19 18:16:12.750 200 12515.88 221.38 55005.05 88888.00 2011-07-19 18:16:12.875 200 12515.85 221.43 55005.05 88888.00 2011-07-19 18:16:13.000 200 12515.83 221.43 55005.03 88888.00 2011-07-19 18:16:13.125 200 12515.88 221.40 55005.05 88888.00 2011-07-19 18:16:13.250 200 12515.83 221.40 55005.05 88888.00 2011-07-19 18:16:13.375 200 12515.80 221.38 55005.05 88888.00 2011-07-19 18:16:13.500 200 12515.77 221.43 55005.07 88888.00 2011-07-19 18:16:13.625 200 12515.80 221.40 55005.07 88888.00 2011-07-19 18:16:13.750 200 12515.83 221.40 55005.07 88888.00 2011-07-19 18:16:13.875 200 12515.75 221.40 55005.07 88888.00 2011-07-19 18:16:14.000 200 12515.65 221.32 55005.05 88888.00 2011-07-19 18:16:14.125 200 12515.70 221.35 55005.07 88888.00 2011-07-19 18:16:14.250 200 12515.70 221.30 55005.10 88888.00 2011-07-19 18:16:14.375 200 12515.70 221.35 55005.10 88888.00 2011-07-19 18:16:14.500 200 12515.65 221.30 55005.10 88888.00 2011-07-19 18:16:14.625 200 12515.70 221.28 55005.10 88888.00 2011-07-19 18:16:14.750 200 12515.67 221.28 55005.10 88888.00 2011-07-19 18:16:14.875 200 12515.60 221.28 55005.12 88888.00 2011-07-19 18:16:15.000 200 12515.55 221.25 55005.10 88888.00 2011-07-19 18:16:15.125 200 12515.52 221.22 55005.15 88888.00 2011-07-19 18:16:15.250 200 12515.58 221.22 55005.15 88888.00 2011-07-19 18:16:15.375 200 12515.58 221.22 55005.15 88888.00 2011-07-19 18:16:15.500 200 12515.55 221.20 55005.12 88888.00 2011-07-19 18:16:15.625 200 12515.60 221.18 55005.10 88888.00 2011-07-19 18:16:15.750 200 12515.60 221.15 55005.10 88888.00 2011-07-19 18:16:15.875 200 12515.48 221.18 55005.12 88888.00 2011-07-19 18:16:16.000 200 12515.50 221.15 55005.15 88888.00 2011-07-19 18:16:16.125 200 12515.50 221.15 55005.18 88888.00 2011-07-19 18:16:16.250 200 12515.50 221.12 55005.15 88888.00 2011-07-19 18:16:16.375 200 12515.52 221.10 55005.12 88888.00 2011-07-19 18:16:16.500 200 12515.50 221.10 55005.15 88888.00 2011-07-19 18:16:16.625 200 12515.48 221.10 55005.18 88888.00 2011-07-19 18:16:16.750 200 12515.45 221.10 55005.20 88888.00 2011-07-19 18:16:16.875 200 12515.40 221.07 55005.18 88888.00 2011-07-19 18:16:17.000 200 12515.40 221.03 55005.18 88888.00 2011-07-19 18:16:17.125 200 12515.42 221.03 55005.18 88888.00 2011-07-19 18:16:17.250 200 12515.50 221.07 55005.18 88888.00 2011-07-19 18:16:17.375 200 12515.55 221.12 55005.18 88888.00 2011-07-19 18:16:17.500 200 12515.58 221.10 55005.15 88888.00 2011-07-19 18:16:17.625 200 12515.58 221.05 55005.15 88888.00 2011-07-19 18:16:17.750 200 12515.48 221.03 55005.18 88888.00 2011-07-19 18:16:17.875 200 12515.45 221.05 55005.20 88888.00 2011-07-19 18:16:18.000 200 12515.48 221.05 55005.18 88888.00 2011-07-19 18:16:18.125 200 12515.50 221.03 55005.18 88888.00 2011-07-19 18:16:18.250 200 12515.48 221.00 55005.20 88888.00 2011-07-19 18:16:18.375 200 12515.52 221.03 55005.20 88888.00 2011-07-19 18:16:18.500 200 12515.60 221.05 55005.20 88888.00 2011-07-19 18:16:18.625 200 12515.58 221.05 55005.18 88888.00 2011-07-19 18:16:18.750 200 12515.60 221.05 55005.20 88888.00 2011-07-19 18:16:18.875 200 12515.62 221.05 55005.22 88888.00 2011-07-19 18:16:19.000 200 12515.65 221.03 55005.20 88888.00 2011-07-19 18:16:19.125 200 12515.67 221.00 55005.22 88888.00 2011-07-19 18:16:19.250 200 12515.70 221.00 55005.18 88888.00 2011-07-19 18:16:19.375 200 12515.80 221.00 55005.18 88888.00 2011-07-19 18:16:19.500 200 12515.88 221.03 55005.18 88888.00 2011-07-19 18:16:19.625 200 12515.83 221.05 55005.20 88888.00 2011-07-19 18:16:19.750 200 12515.77 221.03 55005.20 88888.00 2011-07-19 18:16:19.875 200 12515.83 220.97 55005.18 88888.00 2011-07-19 18:16:20.000 200 12515.88 220.97 55005.18 88888.00 2011-07-19 18:16:20.125 200 12515.88 220.97 55005.20 88888.00 2011-07-19 18:16:20.250 200 12515.88 221.00 55005.20 88888.00 2011-07-19 18:16:20.375 200 12515.95 221.00 55005.22 88888.00 2011-07-19 18:16:20.500 200 12515.95 221.00 55005.20 88888.00 2011-07-19 18:16:20.625 200 12515.95 220.97 55005.20 88888.00 2011-07-19 18:16:20.750 200 12515.98 220.95 55005.18 88888.00 2011-07-19 18:16:20.875 200 12515.98 220.95 55005.18 88888.00 2011-07-19 18:16:21.000 200 12515.98 220.93 55005.20 88888.00 2011-07-19 18:16:21.125 200 12516.00 220.90 55005.18 88888.00 2011-07-19 18:16:21.250 200 12515.98 220.90 55005.18 88888.00 2011-07-19 18:16:21.375 200 12516.05 220.90 55005.18 88888.00 2011-07-19 18:16:21.500 200 12516.05 220.88 55005.18 88888.00 2011-07-19 18:16:21.625 200 12516.05 220.90 55005.18 88888.00 2011-07-19 18:16:21.750 200 12516.10 220.85 55005.18 88888.00 2011-07-19 18:16:21.875 200 12516.10 220.85 55005.18 88888.00 2011-07-19 18:16:22.000 200 12516.17 220.85 55005.18 88888.00 2011-07-19 18:16:22.125 200 12516.20 220.85 55005.18 88888.00 2011-07-19 18:16:22.250 200 12516.17 220.82 55005.15 88888.00 2011-07-19 18:16:22.375 200 12516.17 220.85 55005.18 88888.00 2011-07-19 18:16:22.500 200 12516.20 220.82 55005.18 88888.00 2011-07-19 18:16:22.625 200 12516.17 220.80 55005.18 88888.00 2011-07-19 18:16:22.750 200 12516.17 220.78 55005.18 88888.00 2011-07-19 18:16:22.875 200 12516.27 220.78 55005.18 88888.00 2011-07-19 18:16:23.000 200 12516.30 220.78 55005.12 88888.00 2011-07-19 18:16:23.125 200 12516.30 220.75 55005.15 88888.00 2011-07-19 18:16:23.250 200 12516.23 220.78 55005.15 88888.00 2011-07-19 18:16:23.375 200 12516.17 220.75 55005.15 88888.00 2011-07-19 18:16:23.500 200 12516.17 220.75 55005.15 88888.00 2011-07-19 18:16:23.625 200 12516.27 220.72 55005.18 88888.00 2011-07-19 18:16:23.750 200 12516.33 220.70 55005.18 88888.00 2011-07-19 18:16:23.875 200 12516.35 220.70 55005.18 88888.00 2011-07-19 18:16:24.000 200 12516.33 220.68 55005.15 88888.00 2011-07-19 18:16:24.125 200 12516.23 220.65 55005.12 88888.00 2011-07-19 18:16:24.250 200 12516.27 220.62 55005.18 88888.00 2011-07-19 18:16:24.375 200 12516.27 220.62 55005.20 88888.00 2011-07-19 18:16:24.500 200 12516.27 220.60 55005.20 88888.00 2011-07-19 18:16:24.625 200 12516.27 220.60 55005.20 88888.00 2011-07-19 18:16:24.750 200 12516.20 220.57 55005.22 88888.00 2011-07-19 18:16:24.875 200 12516.12 220.55 55005.20 88888.00 2011-07-19 18:16:25.000 200 12516.10 220.50 55005.20 88888.00 2011-07-19 18:16:25.125 200 12516.15 220.47 55005.22 88888.00 2011-07-19 18:16:25.250 200 12516.10 220.43 55005.22 88888.00 2011-07-19 18:16:25.375 200 12516.12 220.43 55005.22 88888.00 2011-07-19 18:16:25.500 200 12516.08 220.45 55005.22 88888.00 2011-07-19 18:16:25.625 200 12516.10 220.40 55005.22 88888.00 2011-07-19 18:16:25.750 200 12516.12 220.40 55005.20 88888.00 2011-07-19 18:16:25.875 200 12516.02 220.35 55005.22 88888.00 2011-07-19 18:16:26.000 200 12516.00 220.32 55005.25 88888.00 2011-07-19 18:16:26.125 200 12515.95 220.30 55005.25 88888.00 2011-07-19 18:16:26.250 200 12515.88 220.25 55005.25 88888.00 2011-07-19 18:16:26.375 200 12515.85 220.25 55005.25 88888.00 2011-07-19 18:16:26.500 200 12515.80 220.25 55005.25 88888.00 2011-07-19 18:16:26.625 200 12515.77 220.25 55005.25 88888.00 2011-07-19 18:16:26.750 200 12515.75 220.20 55005.28 88888.00 2011-07-19 18:16:26.875 200 12515.67 220.15 55005.28 88888.00 2011-07-19 18:16:27.000 200 12515.67 220.12 55005.30 88888.00 2011-07-19 18:16:27.125 200 12515.62 220.18 55005.32 88888.00 2011-07-19 18:16:27.250 200 12515.50 220.10 55005.35 88888.00 2011-07-19 18:16:27.375 200 12515.45 220.07 55005.35 88888.00 2011-07-19 18:16:27.500 200 12515.45 220.07 55005.35 88888.00 2011-07-19 18:16:27.625 200 12515.38 220.10 55005.35 88888.00 2011-07-19 18:16:27.750 200 12515.30 220.05 55005.38 88888.00 2011-07-19 18:16:27.875 200 12515.27 220.03 55005.40 88888.00 2011-07-19 18:16:28.000 200 12515.30 220.05 55005.38 88888.00 2011-07-19 18:16:28.125 200 12515.33 220.05 55005.40 88888.00 2011-07-19 18:16:28.250 200 12515.27 220.00 55005.38 88888.00 2011-07-19 18:16:28.375 200 12515.23 219.97 55005.38 88888.00 2011-07-19 18:16:28.500 200 12515.15 220.00 55005.40 88888.00 2011-07-19 18:16:28.625 200 12515.05 220.03 55005.40 88888.00 2011-07-19 18:16:28.750 200 12515.08 220.00 55005.40 88888.00 2011-07-19 18:16:28.875 200 12515.02 219.97 55005.40 88888.00 2011-07-19 18:16:29.000 200 12514.95 220.03 55005.43 88888.00 2011-07-19 18:16:29.125 200 12514.88 220.03 55005.45 88888.00 2011-07-19 18:16:29.250 200 12514.83 220.00 55005.45 88888.00 2011-07-19 18:16:29.375 200 12514.88 220.00 55005.45 88888.00 2011-07-19 18:16:29.500 200 12514.92 220.03 55005.47 88888.00 2011-07-19 18:16:29.625 200 12514.95 220.03 55005.47 88888.00 2011-07-19 18:16:29.750 200 12514.88 220.00 55005.47 88888.00 2011-07-19 18:16:29.875 200 12514.75 219.97 55005.45 88888.00 2011-07-19 18:16:30.000 200 12514.70 219.97 55005.45 88888.00 2011-07-19 18:16:30.125 200 12514.70 220.00 55005.50 88888.00 2011-07-19 18:16:30.250 200 12514.67 220.03 55005.50 88888.00 2011-07-19 18:16:30.375 200 12514.62 220.00 55005.47 88888.00 2011-07-19 18:16:30.500 200 12514.58 220.00 55005.45 88888.00 2011-07-19 18:16:30.625 200 12514.55 220.00 55005.50 88888.00 2011-07-19 18:16:30.750 200 12514.48 220.07 55005.55 88888.00 2011-07-19 18:16:30.875 200 12514.48 220.12 55005.57 88888.00 2011-07-19 18:16:31.000 200 12514.50 220.10 55005.55 88888.00 2011-07-19 18:16:31.125 200 12514.45 220.07 55005.55 88888.00 2011-07-19 18:16:31.250 200 12514.38 220.07 55005.57 88888.00 2011-07-19 18:16:31.375 200 12514.40 220.10 55005.60 88888.00 2011-07-19 18:16:31.500 200 12514.42 220.12 55005.60 88888.00 2011-07-19 18:16:31.625 200 12514.38 220.12 55005.60 88888.00 2011-07-19 18:16:31.750 200 12514.35 220.10 55005.57 88888.00 2011-07-19 18:16:31.875 200 12514.33 220.12 55005.57 88888.00 2011-07-19 18:16:32.000 200 12514.35 220.15 55005.55 88888.00 2011-07-19 18:16:32.125 200 12514.35 220.20 55005.55 88888.00 2011-07-19 18:16:32.250 200 12514.30 220.15 55005.55 88888.00 2011-07-19 18:16:32.375 200 12514.27 220.18 55005.55 88888.00 2011-07-19 18:16:32.500 200 12514.25 220.15 55005.55 88888.00 2011-07-19 18:16:32.625 200 12514.30 220.20 55005.55 88888.00 2011-07-19 18:16:32.750 200 12514.35 220.25 55005.57 88888.00 2011-07-19 18:16:32.875 200 12514.33 220.30 55005.60 88888.00 2011-07-19 18:16:33.000 200 12514.33 220.25 55005.57 88888.00 2011-07-19 18:16:33.125 200 12514.25 220.25 55005.55 88888.00 2011-07-19 18:16:33.250 200 12514.15 220.28 55005.57 88888.00 2011-07-19 18:16:33.375 200 12514.17 220.35 55005.57 88888.00 2011-07-19 18:16:33.500 200 12514.17 220.38 55005.57 88888.00 2011-07-19 18:16:33.625 200 12514.20 220.40 55005.57 88888.00 2011-07-19 18:16:33.750 200 12514.25 220.43 55005.60 88888.00 2011-07-19 18:16:33.875 200 12514.25 220.45 55005.57 88888.00 2011-07-19 18:16:34.000 200 12514.17 220.43 55005.57 88888.00 2011-07-19 18:16:34.125 200 12514.15 220.45 55005.60 88888.00 2011-07-19 18:16:34.250 200 12514.12 220.47 55005.57 88888.00 2011-07-19 18:16:34.375 200 12514.15 220.47 55005.57 88888.00 2011-07-19 18:16:34.500 200 12514.15 220.47 55005.57 88888.00 2011-07-19 18:16:34.625 200 12514.15 220.53 55005.57 88888.00 2011-07-19 18:16:34.750 200 12514.17 220.57 55005.57 88888.00 2011-07-19 18:16:34.875 200 12514.12 220.57 55005.57 88888.00 2011-07-19 18:16:35.000 200 12514.10 220.57 55005.57 88888.00 2011-07-19 18:16:35.125 200 12514.08 220.57 55005.57 88888.00 2011-07-19 18:16:35.250 200 12514.00 220.60 55005.57 88888.00 2011-07-19 18:16:35.375 200 12514.02 220.65 55005.57 88888.00 2011-07-19 18:16:35.500 200 12514.08 220.65 55005.55 88888.00 2011-07-19 18:16:35.625 200 12514.12 220.68 55005.53 88888.00 2011-07-19 18:16:35.750 200 12514.17 220.68 55005.55 88888.00 2011-07-19 18:16:35.875 200 12514.20 220.70 55005.53 88888.00 2011-07-19 18:16:36.000 200 12514.20 220.72 55005.53 88888.00 2011-07-19 18:16:36.125 200 12514.20 220.75 55005.55 88888.00 2011-07-19 18:16:36.250 200 12514.15 220.75 55005.55 88888.00 2011-07-19 18:16:36.375 200 12514.25 220.80 55005.55 88888.00 2011-07-19 18:16:36.500 200 12514.27 220.80 55005.50 88888.00 2011-07-19 18:16:36.625 200 12514.30 220.80 55005.50 88888.00 2011-07-19 18:16:36.750 200 12514.33 220.80 55005.50 88888.00 2011-07-19 18:16:36.875 200 12514.38 220.80 55005.50 88888.00 2011-07-19 18:16:37.000 200 12514.35 220.85 55005.53 88888.00 2011-07-19 18:16:37.125 200 12514.35 220.88 55005.50 88888.00 2011-07-19 18:16:37.250 200 12514.35 220.85 55005.50 88888.00 2011-07-19 18:16:37.375 200 12514.45 220.90 55005.47 88888.00 2011-07-19 18:16:37.500 200 12514.50 220.97 55005.47 88888.00 2011-07-19 18:16:37.625 200 12514.55 221.03 55005.50 88888.00 2011-07-19 18:16:37.750 200 12514.55 221.03 55005.47 88888.00 2011-07-19 18:16:37.875 200 12514.60 221.05 55005.47 88888.00 2011-07-19 18:16:38.000 200 12514.70 221.10 55005.47 88888.00 2011-07-19 18:16:38.125 200 12514.67 221.07 55005.45 88888.00 2011-07-19 18:16:38.250 200 12514.62 221.12 55005.45 88888.00 2011-07-19 18:16:38.375 200 12514.60 221.15 55005.45 88888.00 2011-07-19 18:16:38.500 200 12514.73 221.18 55005.43 88888.00 2011-07-19 18:16:38.625 200 12514.83 221.20 55005.43 88888.00 2011-07-19 18:16:38.750 200 12514.88 221.22 55005.43 88888.00 2011-07-19 18:16:38.875 200 12514.90 221.25 55005.40 88888.00 2011-07-19 18:16:39.000 200 12514.92 221.25 55005.38 88888.00 2011-07-19 18:16:39.125 200 12515.00 221.25 55005.40 88888.00 2011-07-19 18:16:39.250 200 12515.05 221.28 55005.43 88888.00 2011-07-19 18:16:39.375 200 12515.12 221.30 55005.40 88888.00 2011-07-19 18:16:39.500 200 12515.17 221.30 55005.40 88888.00 2011-07-19 18:16:39.625 200 12515.17 221.30 55005.40 88888.00 2011-07-19 18:16:39.750 200 12515.23 221.38 55005.43 88888.00 2011-07-19 18:16:39.875 200 12515.30 221.40 55005.43 88888.00 2011-07-19 18:16:40.000 200 12515.33 221.40 55005.40 88888.00 2011-07-19 18:16:40.125 200 12515.30 221.38 55005.40 88888.00 2011-07-19 18:16:40.250 200 12515.38 221.38 55005.38 88888.00 2011-07-19 18:16:40.375 200 12515.48 221.43 55005.38 88888.00 2011-07-19 18:16:40.500 200 12515.52 221.45 55005.38 88888.00 2011-07-19 18:16:40.625 200 12515.52 221.45 55005.38 88888.00 2011-07-19 18:16:40.750 200 12515.52 221.45 55005.38 88888.00 2011-07-19 18:16:40.875 200 12515.50 221.47 55005.35 88888.00 2011-07-19 18:16:41.000 200 12515.50 221.43 55005.35 88888.00 2011-07-19 18:16:41.125 200 12515.50 221.38 55005.35 88888.00 2011-07-19 18:16:41.250 200 12515.55 221.38 55005.38 88888.00 2011-07-19 18:16:41.375 200 12515.65 221.43 55005.38 88888.00 2011-07-19 18:16:41.500 200 12515.70 221.43 55005.40 88888.00 2011-07-19 18:16:41.625 200 12515.73 221.40 55005.40 88888.00 2011-07-19 18:16:41.750 200 12515.70 221.40 55005.38 88888.00 2011-07-19 18:16:41.875 200 12515.77 221.40 55005.38 88888.00 2011-07-19 18:16:42.000 200 12515.80 221.40 55005.35 88888.00 2011-07-19 18:16:42.125 200 12515.73 221.40 55005.38 88888.00 2011-07-19 18:16:42.250 200 12515.73 221.32 55005.35 88888.00 2011-07-19 18:16:42.375 200 12515.73 221.30 55005.32 88888.00 2011-07-19 18:16:42.500 200 12515.75 221.35 55005.35 88888.00 2011-07-19 18:16:42.625 200 12515.83 221.35 55005.35 88888.00 2011-07-19 18:16:42.750 200 12515.80 221.30 55005.32 88888.00 2011-07-19 18:16:42.875 200 12515.73 221.25 55005.32 88888.00 2011-07-19 18:16:43.000 200 12515.65 221.18 55005.32 88888.00 2011-07-19 18:16:43.125 200 12515.58 221.15 55005.32 88888.00 2011-07-19 18:16:43.250 200 12515.52 221.18 55005.35 88888.00 2011-07-19 18:16:43.375 200 12515.55 221.20 55005.40 88888.00 2011-07-19 18:16:43.500 200 12515.58 221.22 55005.38 88888.00 2011-07-19 18:16:43.625 200 12515.55 221.20 55005.38 88888.00 2011-07-19 18:16:43.750 200 12515.58 221.18 55005.40 88888.00 2011-07-19 18:16:43.875 200 12515.58 221.20 55005.43 88888.00 2011-07-19 18:16:44.000 200 12515.50 221.18 55005.43 88888.00 2011-07-19 18:16:44.125 200 12515.40 221.12 55005.43 88888.00 2011-07-19 18:16:44.250 200 12515.25 221.10 55005.43 88888.00 2011-07-19 18:16:44.375 200 12515.17 221.07 55005.45 88888.00 2011-07-19 18:16:44.500 200 12515.12 221.00 55005.40 88888.00 2011-07-19 18:16:44.625 200 12515.08 220.97 55005.43 88888.00 2011-07-19 18:16:44.750 200 12515.08 221.00 55005.43 88888.00 2011-07-19 18:16:44.875 200 12515.08 220.97 55005.43 88888.00 2011-07-19 18:16:45.000 200 12515.02 221.03 55005.45 88888.00 2011-07-19 18:16:45.125 200 12514.95 221.05 55005.50 88888.00 2011-07-19 18:16:45.250 200 12514.85 221.00 55005.47 88888.00 2011-07-19 18:16:45.375 200 12514.77 220.97 55005.47 88888.00 2011-07-19 18:16:45.500 200 12514.67 220.95 55005.47 88888.00 2011-07-19 18:16:45.625 200 12514.67 220.97 55005.53 88888.00 2011-07-19 18:16:45.750 200 12514.60 220.95 55005.55 88888.00 2011-07-19 18:16:45.875 200 12514.48 220.93 55005.57 88888.00 2011-07-19 18:16:46.000 200 12514.40 220.90 55005.57 88888.00 2011-07-19 18:16:46.125 200 12514.38 220.88 55005.57 88888.00 2011-07-19 18:16:46.250 200 12514.23 220.80 55005.55 88888.00 2011-07-19 18:16:46.375 200 12514.12 220.78 55005.55 88888.00 2011-07-19 18:16:46.500 200 12514.02 220.80 55005.57 88888.00 2011-07-19 18:16:46.625 200 12514.00 220.85 55005.62 88888.00 2011-07-19 18:16:46.750 200 12513.90 220.85 55005.65 88888.00 2011-07-19 18:16:46.875 200 12513.80 220.85 55005.62 88888.00 2011-07-19 18:16:47.000 200 12513.77 220.82 55005.60 88888.00 2011-07-19 18:16:47.125 200 12513.65 220.80 55005.65 88888.00 2011-07-19 18:16:47.250 200 12513.52 220.80 55005.65 88888.00 2011-07-19 18:16:47.375 200 12513.58 220.82 55005.68 88888.00 2011-07-19 18:16:47.500 200 12513.48 220.80 55005.65 88888.00 2011-07-19 18:16:47.625 200 12513.40 220.75 55005.65 88888.00 2011-07-19 18:16:47.750 200 12513.33 220.72 55005.62 88888.00 2011-07-19 18:16:47.875 200 12513.20 220.68 55005.62 88888.00 2011-07-19 18:16:48.000 200 12513.10 220.68 55005.68 88888.00 2011-07-19 18:16:48.125 200 12513.02 220.65 55005.70 88888.00 2011-07-19 18:16:48.250 200 12513.00 220.68 55005.72 88888.00 2011-07-19 18:16:48.375 200 12512.98 220.72 55005.72 88888.00 2011-07-19 18:16:48.500 200 12512.88 220.70 55005.72 88888.00 2011-07-19 18:16:48.625 200 12512.83 220.68 55005.75 88888.00 2011-07-19 18:16:48.750 200 12512.80 220.68 55005.75 88888.00 2011-07-19 18:16:48.875 200 12512.73 220.65 55005.75 88888.00 2011-07-19 18:16:49.000 200 12512.67 220.62 55005.75 88888.00 2011-07-19 18:16:49.125 200 12512.58 220.65 55005.78 88888.00 2011-07-19 18:16:49.250 200 12512.55 220.62 55005.80 88888.00 2011-07-19 18:16:49.375 200 12512.55 220.62 55005.78 88888.00 2011-07-19 18:16:49.500 200 12512.45 220.55 55005.75 88888.00 2011-07-19 18:16:49.625 200 12512.27 220.55 55005.78 88888.00 2011-07-19 18:16:49.750 200 12512.23 220.60 55005.80 88888.00 2011-07-19 18:16:49.875 200 12512.17 220.60 55005.78 88888.00 2011-07-19 18:16:50.000 200 12512.12 220.62 55005.78 88888.00 2011-07-19 18:16:50.125 200 12512.12 220.60 55005.78 88888.00 2011-07-19 18:16:50.250 200 12512.12 220.57 55005.80 88888.00 2011-07-19 18:16:50.375 200 12512.10 220.60 55005.78 88888.00 2011-07-19 18:16:50.500 200 12512.05 220.62 55005.78 88888.00 2011-07-19 18:16:50.625 200 12512.00 220.62 55005.80 88888.00 2011-07-19 18:16:50.750 200 12511.98 220.60 55005.80 88888.00 2011-07-19 18:16:50.875 200 12511.92 220.62 55005.82 88888.00 2011-07-19 18:16:51.000 200 12511.88 220.62 55005.82 88888.00 2011-07-19 18:16:51.125 200 12511.80 220.62 55005.85 88888.00 2011-07-19 18:16:51.250 200 12511.75 220.62 55005.88 88888.00 2011-07-19 18:16:51.375 200 12511.75 220.65 55005.85 88888.00 2011-07-19 18:16:51.500 200 12511.75 220.70 55005.88 88888.00 2011-07-19 18:16:51.625 200 12511.67 220.75 55005.85 88888.00 2011-07-19 18:16:51.750 200 12511.60 220.75 55005.82 88888.00 2011-07-19 18:16:51.875 200 12511.55 220.72 55005.85 88888.00 2011-07-19 18:16:52.000 200 12511.52 220.75 55005.85 88888.00 2011-07-19 18:16:52.125 200 12511.50 220.78 55005.88 88888.00 2011-07-19 18:16:52.250 200 12511.52 220.80 55005.85 88888.00 2011-07-19 18:16:52.375 200 12511.50 220.80 55005.85 88888.00 2011-07-19 18:16:52.500 200 12511.48 220.80 55005.88 88888.00 2011-07-19 18:16:52.625 200 12511.50 220.85 55005.88 88888.00 2011-07-19 18:16:52.750 200 12511.45 220.90 55005.85 88888.00 2011-07-19 18:16:52.875 200 12511.45 220.93 55005.82 88888.00 2011-07-19 18:16:53.000 200 12511.48 220.93 55005.85 88888.00 2011-07-19 18:16:53.125 200 12511.55 220.95 55005.85 88888.00 2011-07-19 18:16:53.250 200 12511.50 220.93 55005.80 88888.00 2011-07-19 18:16:53.375 200 12511.52 220.95 55005.82 88888.00 2011-07-19 18:16:53.500 200 12511.52 220.95 55005.82 88888.00 2011-07-19 18:16:53.625 200 12511.52 220.95 55005.82 88888.00 2011-07-19 18:16:53.750 200 12511.58 221.03 55005.80 88888.00 2011-07-19 18:16:53.875 200 12511.62 221.05 55005.80 88888.00 2011-07-19 18:16:54.000 200 12511.58 221.07 55005.80 88888.00 2011-07-19 18:16:54.125 200 12511.58 221.10 55005.80 88888.00 2011-07-19 18:16:54.250 200 12511.60 221.12 55005.82 88888.00 2011-07-19 18:16:54.375 200 12511.65 221.12 55005.80 88888.00 2011-07-19 18:16:54.500 200 12511.65 221.15 55005.78 88888.00 2011-07-19 18:16:54.625 200 12511.65 221.18 55005.78 88888.00 2011-07-19 18:16:54.750 200 12511.67 221.20 55005.78 88888.00 2011-07-19 18:16:54.875 200 12511.75 221.25 55005.75 88888.00 2011-07-19 18:16:55.000 200 12511.67 221.30 55005.75 88888.00 2011-07-19 18:16:55.125 200 12511.67 221.30 55005.72 88888.00 2011-07-19 18:16:55.250 200 12511.75 221.32 55005.78 88888.00 2011-07-19 18:16:55.375 200 12511.83 221.35 55005.78 88888.00 2011-07-19 18:16:55.500 200 12511.85 221.38 55005.75 88888.00 2011-07-19 18:16:55.625 200 12511.77 221.38 55005.70 88888.00 2011-07-19 18:16:55.750 200 12511.67 221.40 55005.72 88888.00 2011-07-19 18:16:55.875 200 12511.67 221.43 55005.72 88888.00 2011-07-19 18:16:56.000 200 12511.73 221.45 55005.70 88888.00 2011-07-19 18:16:56.125 200 12511.75 221.45 55005.70 88888.00 2011-07-19 18:16:56.250 200 12511.70 221.45 55005.68 88888.00 2011-07-19 18:16:56.375 200 12511.75 221.47 55005.65 88888.00 2011-07-19 18:16:56.500 200 12511.85 221.50 55005.65 88888.00 2011-07-19 18:16:56.625 200 12511.92 221.55 55005.68 88888.00 2011-07-19 18:16:56.750 200 12511.98 221.62 55005.65 88888.00 2011-07-19 18:16:56.875 200 12512.00 221.65 55005.65 88888.00 2011-07-19 18:16:57.000 200 12512.00 221.65 55005.65 88888.00 2011-07-19 18:16:57.125 200 12512.02 221.68 55005.65 88888.00 2011-07-19 18:16:57.250 200 12512.00 221.72 55005.65 88888.00 2011-07-19 18:16:57.375 200 12512.02 221.72 55005.65 88888.00 2011-07-19 18:16:57.500 200 12512.05 221.70 55005.60 88888.00 2011-07-19 18:16:57.625 200 12512.08 221.75 55005.62 88888.00 2011-07-19 18:16:57.750 200 12512.10 221.78 55005.62 88888.00 2011-07-19 18:16:57.875 200 12512.05 221.80 55005.62 88888.00 2011-07-19 18:16:58.000 200 12512.05 221.80 55005.62 88888.00 2011-07-19 18:16:58.125 200 12512.12 221.80 55005.57 88888.00 2011-07-19 18:16:58.250 200 12512.17 221.80 55005.60 88888.00 2011-07-19 18:16:58.375 200 12512.17 221.82 55005.60 88888.00 2011-07-19 18:16:58.500 200 12512.20 221.88 55005.60 88888.00 2011-07-19 18:16:58.625 200 12512.17 221.90 55005.60 88888.00 2011-07-19 18:16:58.750 200 12512.17 221.85 55005.57 88888.00 2011-07-19 18:16:58.875 200 12512.15 221.93 55005.57 88888.00 2011-07-19 18:16:59.000 200 12512.17 221.95 55005.55 88888.00 2011-07-19 18:16:59.125 200 12512.20 222.03 55005.53 88888.00 2011-07-19 18:16:59.250 200 12512.20 222.05 55005.55 88888.00 2011-07-19 18:16:59.375 200 12512.27 222.05 55005.55 88888.00 2011-07-19 18:16:59.500 200 12512.30 222.05 55005.57 88888.00 2011-07-19 18:16:59.625 200 12512.30 222.07 55005.55 88888.00 2011-07-19 18:16:59.750 200 12512.27 222.07 55005.57 88888.00 2011-07-19 18:16:59.875 200 12512.33 222.10 55005.55 88888.00 2011-07-19 18:17:00.000 200 12512.38 222.12 55005.53 88888.00 2011-07-19 18:17:00.125 200 12512.40 222.12 55005.53 88888.00 2011-07-19 18:17:00.250 200 12512.40 222.15 55005.53 88888.00 2011-07-19 18:17:00.375 200 12512.40 222.15 55005.53 88888.00 2011-07-19 18:17:00.500 200 12512.42 222.18 55005.50 88888.00 2011-07-19 18:17:00.625 200 12512.48 222.20 55005.53 88888.00 2011-07-19 18:17:00.750 200 12512.48 222.22 55005.53 88888.00 2011-07-19 18:17:00.875 200 12512.50 222.25 55005.53 88888.00 2011-07-19 18:17:01.000 200 12512.50 222.22 55005.50 88888.00 2011-07-19 18:17:01.125 200 12512.50 222.25 55005.53 88888.00 2011-07-19 18:17:01.250 200 12512.48 222.22 55005.50 88888.00 2011-07-19 18:17:01.375 200 12512.55 222.25 55005.47 88888.00 2011-07-19 18:17:01.500 200 12512.58 222.28 55005.47 88888.00 2011-07-19 18:17:01.625 200 12512.60 222.32 55005.50 88888.00 2011-07-19 18:17:01.750 200 12512.65 222.35 55005.47 88888.00 2011-07-19 18:17:01.875 200 12512.67 222.38 55005.47 88888.00 2011-07-19 18:17:02.000 200 12512.73 222.40 55005.47 88888.00 2011-07-19 18:17:02.125 200 12512.80 222.40 55005.47 88888.00 2011-07-19 18:17:02.250 200 12512.83 222.40 55005.45 88888.00 2011-07-19 18:17:02.375 200 12512.85 222.40 55005.43 88888.00 2011-07-19 18:17:02.500 200 12512.83 222.35 55005.43 88888.00 2011-07-19 18:17:02.625 200 12512.80 222.38 55005.43 88888.00 2011-07-19 18:17:02.750 200 12512.85 222.43 55005.45 88888.00 2011-07-19 18:17:02.875 200 12512.85 222.43 55005.43 88888.00 2011-07-19 18:17:03.000 200 12512.88 222.43 55005.40 88888.00 2011-07-19 18:17:03.125 200 12512.85 222.43 55005.43 88888.00 2011-07-19 18:17:03.250 200 12512.77 222.43 55005.40 88888.00 2011-07-19 18:17:03.375 200 12512.80 222.45 55005.38 88888.00 2011-07-19 18:17:03.500 200 12512.77 222.43 55005.43 88888.00 2011-07-19 18:17:03.625 200 12512.80 222.43 55005.43 88888.00 2011-07-19 18:17:03.750 200 12512.88 222.45 55005.43 88888.00 2011-07-19 18:17:03.875 200 12512.90 222.45 55005.43 88888.00 2011-07-19 18:17:04.000 200 12512.90 222.45 55005.38 88888.00 2011-07-19 18:17:04.125 200 12512.85 222.45 55005.35 88888.00 2011-07-19 18:17:04.250 200 12512.83 222.45 55005.35 88888.00 2011-07-19 18:17:04.375 200 12512.83 222.45 55005.35 88888.00 2011-07-19 18:17:04.500 200 12512.83 222.47 55005.35 88888.00 2011-07-19 18:17:04.625 200 12512.88 222.47 55005.32 88888.00 2011-07-19 18:17:04.750 200 12512.90 222.45 55005.35 88888.00 2011-07-19 18:17:04.875 200 12512.88 222.50 55005.35 88888.00 2011-07-19 18:17:05.000 200 12512.85 222.55 55005.38 88888.00 2011-07-19 18:17:05.125 200 12512.88 222.53 55005.35 88888.00 2011-07-19 18:17:05.250 200 12512.88 222.53 55005.38 88888.00 2011-07-19 18:17:05.375 200 12512.92 222.57 55005.38 88888.00 2011-07-19 18:17:05.500 200 12512.92 222.55 55005.38 88888.00 2011-07-19 18:17:05.625 200 12512.92 222.53 55005.38 88888.00 2011-07-19 18:17:05.750 200 12512.90 222.55 55005.35 88888.00 2011-07-19 18:17:05.875 200 12512.88 222.55 55005.35 88888.00 2011-07-19 18:17:06.000 200 12512.92 222.57 55005.30 88888.00 2011-07-19 18:17:06.125 200 12512.92 222.55 55005.32 88888.00 2011-07-19 18:17:06.250 200 12512.95 222.53 55005.30 88888.00 2011-07-19 18:17:06.375 200 12513.00 222.55 55005.28 88888.00 2011-07-19 18:17:06.500 200 12513.02 222.55 55005.32 88888.00 2011-07-19 18:17:06.625 200 12513.10 222.60 55005.32 88888.00 2011-07-19 18:17:06.750 200 12513.08 222.60 55005.32 88888.00 2011-07-19 18:17:06.875 200 12513.02 222.60 55005.30 88888.00 2011-07-19 18:17:07.000 200 12513.02 222.55 55005.30 88888.00 2011-07-19 18:17:07.125 200 12513.05 222.60 55005.35 88888.00 2011-07-19 18:17:07.250 200 12513.10 222.57 55005.32 88888.00 2011-07-19 18:17:07.375 200 12513.15 222.55 55005.28 88888.00 2011-07-19 18:17:07.500 200 12513.15 222.55 55005.28 88888.00 2011-07-19 18:17:07.625 200 12513.12 222.55 55005.28 88888.00 2011-07-19 18:17:07.750 200 12513.12 222.55 55005.28 88888.00 2011-07-19 18:17:07.875 200 12513.10 222.50 55005.28 88888.00 2011-07-19 18:17:08.000 200 12513.10 222.53 55005.25 88888.00 2011-07-19 18:17:08.125 200 12513.08 222.53 55005.28 88888.00 2011-07-19 18:17:08.250 200 12513.02 222.50 55005.25 88888.00 2011-07-19 18:17:08.375 200 12513.08 222.50 55005.28 88888.00 2011-07-19 18:17:08.500 200 12513.10 222.53 55005.28 88888.00 2011-07-19 18:17:08.625 200 12513.17 222.50 55005.28 88888.00 2011-07-19 18:17:08.750 200 12513.17 222.47 55005.25 88888.00 2011-07-19 18:17:08.875 200 12513.12 222.47 55005.28 88888.00 2011-07-19 18:17:09.000 200 12513.12 222.45 55005.25 88888.00 2011-07-19 18:17:09.125 200 12513.17 222.45 55005.25 88888.00 2011-07-19 18:17:09.250 200 12513.17 222.43 55005.28 88888.00 2011-07-19 18:17:09.375 200 12513.17 222.43 55005.28 88888.00 2011-07-19 18:17:09.500 200 12513.17 222.40 55005.25 88888.00 2011-07-19 18:17:09.625 200 12513.20 222.40 55005.25 88888.00 2011-07-19 18:17:09.750 200 12513.15 222.38 55005.25 88888.00 2011-07-19 18:17:09.875 200 12513.15 222.38 55005.28 88888.00 2011-07-19 18:17:10.000 200 12513.12 222.38 55005.25 88888.00 2011-07-19 18:17:10.125 200 12513.10 222.30 55005.28 88888.00 2011-07-19 18:17:10.250 200 12513.15 222.28 55005.30 88888.00 2011-07-19 18:17:10.375 200 12513.12 222.28 55005.28 88888.00 2011-07-19 18:17:10.500 200 12513.10 222.22 55005.28 88888.00 2011-07-19 18:17:10.625 200 12513.05 222.22 55005.28 88888.00 2011-07-19 18:17:10.750 200 12513.00 222.20 55005.28 88888.00 2011-07-19 18:17:10.875 200 12513.02 222.12 55005.28 88888.00 2011-07-19 18:17:11.000 200 12513.02 222.12 55005.25 88888.00 2011-07-19 18:17:11.125 200 12513.05 222.12 55005.28 88888.00 2011-07-19 18:17:11.250 200 12513.00 222.05 55005.28 88888.00 2011-07-19 18:17:11.375 200 12513.02 222.03 55005.28 88888.00 2011-07-19 18:17:11.500 200 12513.05 222.00 55005.28 88888.00 2011-07-19 18:17:11.625 200 12513.10 222.00 55005.28 88888.00 2011-07-19 18:17:11.750 200 12513.00 222.00 55005.25 88888.00 2011-07-19 18:17:11.875 200 12513.00 222.00 55005.28 88888.00 2011-07-19 18:17:12.000 200 12512.95 221.97 55005.30 88888.00 2011-07-19 18:17:12.125 200 12513.00 221.95 55005.30 88888.00 2011-07-19 18:17:12.250 200 12513.00 221.90 55005.30 88888.00 2011-07-19 18:17:12.375 200 12512.95 221.88 55005.32 88888.00 2011-07-19 18:17:12.500 200 12512.88 221.80 55005.32 88888.00 2011-07-19 18:17:12.625 200 12512.95 221.78 55005.30 88888.00 2011-07-19 18:17:12.750 200 12512.98 221.78 55005.30 88888.00 2011-07-19 18:17:12.875 200 12512.98 221.75 55005.30 88888.00 2011-07-19 18:17:13.000 200 12512.92 221.70 55005.30 88888.00 2011-07-19 18:17:13.125 200 12512.90 221.70 55005.30 88888.00 2011-07-19 18:17:13.250 200 12512.85 221.65 55005.32 88888.00 2011-07-19 18:17:13.375 200 12512.85 221.62 55005.30 88888.00 2011-07-19 18:17:13.500 200 12512.85 221.60 55005.30 88888.00 2011-07-19 18:17:13.625 200 12512.85 221.60 55005.32 88888.00 2011-07-19 18:17:13.750 200 12512.83 221.55 55005.30 88888.00 2011-07-19 18:17:13.875 200 12512.83 221.47 55005.28 88888.00 2011-07-19 18:17:14.000 200 12512.88 221.47 55005.25 88888.00 2011-07-19 18:17:14.125 200 12512.85 221.43 55005.28 88888.00 2011-07-19 18:17:14.250 200 12512.80 221.38 55005.30 88888.00 2011-07-19 18:17:14.375 200 12512.77 221.40 55005.30 88888.00 2011-07-19 18:17:14.500 200 12512.77 221.38 55005.32 88888.00 2011-07-19 18:17:14.625 200 12512.77 221.35 55005.32 88888.00 2011-07-19 18:17:14.750 200 12512.75 221.32 55005.32 88888.00 2011-07-19 18:17:14.875 200 12512.75 221.25 55005.30 88888.00 2011-07-19 18:17:15.000 200 12512.77 221.20 55005.30 88888.00 2011-07-19 18:17:15.125 200 12512.73 221.20 55005.32 88888.00 2011-07-19 18:17:15.250 200 12512.67 221.20 55005.32 88888.00 2011-07-19 18:17:15.375 200 12512.70 221.18 55005.32 88888.00 2011-07-19 18:17:15.500 200 12512.73 221.20 55005.32 88888.00 2011-07-19 18:17:15.625 200 12512.70 221.18 55005.35 88888.00 2011-07-19 18:17:15.750 200 12512.70 221.10 55005.38 88888.00 2011-07-19 18:17:15.875 200 12512.62 221.10 55005.38 88888.00 2011-07-19 18:17:16.000 200 12512.67 221.12 55005.35 88888.00 2011-07-19 18:17:16.125 200 12512.65 221.10 55005.38 88888.00 2011-07-19 18:17:16.250 200 12512.67 221.10 55005.38 88888.00 2011-07-19 18:17:16.375 200 12512.67 221.07 55005.38 88888.00 2011-07-19 18:17:16.500 200 12512.62 221.03 55005.38 88888.00 2011-07-19 18:17:16.625 200 12512.60 220.97 55005.35 88888.00 2011-07-19 18:17:16.750 200 12512.62 220.95 55005.35 88888.00 2011-07-19 18:17:16.875 200 12512.65 220.97 55005.35 88888.00 2011-07-19 18:17:17.000 200 12512.67 221.00 55005.35 88888.00 2011-07-19 18:17:17.125 200 12512.65 221.03 55005.38 88888.00 2011-07-19 18:17:17.250 200 12512.52 221.00 55005.35 88888.00 2011-07-19 18:17:17.375 200 12512.55 221.00 55005.35 88888.00 2011-07-19 18:17:17.500 200 12512.62 220.97 55005.38 88888.00 2011-07-19 18:17:17.625 200 12512.67 221.00 55005.38 88888.00 2011-07-19 18:17:17.750 200 12512.67 221.00 55005.38 88888.00 2011-07-19 18:17:17.875 200 12512.65 221.00 55005.35 88888.00 2011-07-19 18:17:18.000 200 12512.60 220.97 55005.35 88888.00 2011-07-19 18:17:18.125 200 12512.60 220.95 55005.35 88888.00 2011-07-19 18:17:18.250 200 12512.62 220.95 55005.35 88888.00 2011-07-19 18:17:18.375 200 12512.62 220.95 55005.30 88888.00 2011-07-19 18:17:18.500 200 12512.65 220.97 55005.32 88888.00 2011-07-19 18:17:18.625 200 12512.62 220.95 55005.32 88888.00 2011-07-19 18:17:18.750 200 12512.65 220.95 55005.32 88888.00 2011-07-19 18:17:18.875 200 12512.67 220.97 55005.32 88888.00 2011-07-19 18:17:19.000 200 12512.65 221.03 55005.35 88888.00 2011-07-19 18:17:19.125 200 12512.65 221.03 55005.35 88888.00 2011-07-19 18:17:19.250 200 12512.62 221.03 55005.35 88888.00 2011-07-19 18:17:19.375 200 12512.67 221.00 55005.32 88888.00 2011-07-19 18:17:19.500 200 12512.73 221.00 55005.30 88888.00 2011-07-19 18:17:19.625 200 12512.73 221.03 55005.32 88888.00 2011-07-19 18:17:19.750 200 12512.73 221.07 55005.32 88888.00 2011-07-19 18:17:19.875 200 12512.67 221.05 55005.32 88888.00 2011-07-19 18:17:20.000 200 12512.67 221.05 55005.32 88888.00 2011-07-19 18:17:20.125 200 12512.70 221.10 55005.30 88888.00 2011-07-19 18:17:20.250 200 12512.75 221.10 55005.28 88888.00 2011-07-19 18:17:20.375 200 12512.77 221.15 55005.28 88888.00 2011-07-19 18:17:20.500 200 12512.73 221.18 55005.30 88888.00 2011-07-19 18:17:20.625 200 12512.70 221.25 55005.32 88888.00 2011-07-19 18:17:20.750 200 12512.70 221.25 55005.30 88888.00 2011-07-19 18:17:20.875 200 12512.70 221.25 55005.28 88888.00 2011-07-19 18:17:21.000 200 12512.77 221.28 55005.25 88888.00 2011-07-19 18:17:21.125 200 12512.83 221.30 55005.28 88888.00 2011-07-19 18:17:21.250 200 12512.80 221.32 55005.28 88888.00 2011-07-19 18:17:21.375 200 12512.77 221.38 55005.25 88888.00 2011-07-19 18:17:21.500 200 12512.73 221.43 55005.28 88888.00 2011-07-19 18:17:21.625 200 12512.80 221.45 55005.25 88888.00 2011-07-19 18:17:21.750 200 12512.83 221.45 55005.28 88888.00 2011-07-19 18:17:21.875 200 12512.85 221.47 55005.25 88888.00 2011-07-19 18:17:22.000 200 12512.88 221.55 55005.25 88888.00 2011-07-19 18:17:22.125 200 12512.88 221.55 55005.25 88888.00 2011-07-19 18:17:22.250 200 12512.85 221.57 55005.25 88888.00 2011-07-19 18:17:22.375 200 12512.83 221.57 55005.20 88888.00 2011-07-19 18:17:22.500 200 12512.92 221.60 55005.20 88888.00 2011-07-19 18:17:22.625 200 12512.98 221.60 55005.20 88888.00 2011-07-19 18:17:22.750 200 12512.98 221.65 55005.20 88888.00 2011-07-19 18:17:22.875 200 12513.02 221.68 55005.20 88888.00 2011-07-19 18:17:23.000 200 12513.05 221.75 55005.18 88888.00 2011-07-19 18:17:23.125 200 12513.10 221.72 55005.18 88888.00 2011-07-19 18:17:23.250 200 12513.05 221.72 55005.18 88888.00 2011-07-19 18:17:23.375 200 12513.05 221.80 55005.18 88888.00 2011-07-19 18:17:23.500 200 12513.12 221.80 55005.12 88888.00 2011-07-19 18:17:23.625 200 12513.12 221.80 55005.12 88888.00 2011-07-19 18:17:23.750 200 12513.20 221.85 55005.15 88888.00 2011-07-19 18:17:23.875 200 12513.20 221.88 55005.15 88888.00 2011-07-19 18:17:24.000 200 12513.20 221.85 55005.10 88888.00 2011-07-19 18:17:24.125 200 12513.15 221.90 55005.10 88888.00 2011-07-19 18:17:24.250 200 12513.10 221.95 55005.10 88888.00 2011-07-19 18:17:24.375 200 12513.10 221.97 55005.12 88888.00 2011-07-19 18:17:24.500 200 12513.12 222.00 55005.12 88888.00 2011-07-19 18:17:24.625 200 12513.15 221.97 55005.10 88888.00 2011-07-19 18:17:24.750 200 12513.17 222.00 55005.10 88888.00 2011-07-19 18:17:24.875 200 12513.15 222.05 55005.10 88888.00 2011-07-19 18:17:25.000 200 12513.17 222.05 55005.05 88888.00 2011-07-19 18:17:25.125 200 12513.25 222.07 55005.05 88888.00 2011-07-19 18:17:25.250 200 12513.27 222.03 55005.07 88888.00 2011-07-19 18:17:25.375 200 12513.33 222.07 55005.07 88888.00 2011-07-19 18:17:25.500 200 12513.30 222.12 55005.07 88888.00 2011-07-19 18:17:25.625 200 12513.30 222.10 55005.05 88888.00 2011-07-19 18:17:25.750 200 12513.35 222.12 55005.07 88888.00 2011-07-19 18:17:25.875 200 12513.38 222.15 55005.07 88888.00 2011-07-19 18:17:26.000 200 12513.35 222.18 55005.07 88888.00 2011-07-19 18:17:26.125 200 12513.33 222.15 55005.03 88888.00 2011-07-19 18:17:26.250 200 12513.30 222.15 55005.03 88888.00 2011-07-19 18:17:26.375 200 12513.30 222.15 55005.03 88888.00 2011-07-19 18:17:26.500 200 12513.27 222.15 55005.03 88888.00 2011-07-19 18:17:26.625 200 12513.30 222.18 55005.05 88888.00 2011-07-19 18:17:26.750 200 12513.33 222.18 55005.05 88888.00 2011-07-19 18:17:26.875 200 12513.30 222.15 55005.03 88888.00 2011-07-19 18:17:27.000 200 12513.33 222.18 55005.03 88888.00 2011-07-19 18:17:27.125 200 12513.38 222.22 55005.03 88888.00 2011-07-19 18:17:27.250 200 12513.35 222.15 55004.97 88888.00 2011-07-19 18:17:27.375 200 12513.40 222.15 55004.97 88888.00 2011-07-19 18:17:27.500 200 12513.35 222.15 55004.95 88888.00 2011-07-19 18:17:27.625 200 12513.40 222.22 55004.97 88888.00 2011-07-19 18:17:27.750 200 12513.40 222.25 55005.00 88888.00 2011-07-19 18:17:27.875 200 12513.40 222.20 55005.00 88888.00 2011-07-19 18:17:28.000 200 12513.45 222.25 55004.97 88888.00 2011-07-19 18:17:28.125 200 12513.45 222.25 55005.00 88888.00 2011-07-19 18:17:28.250 200 12513.45 222.22 55005.00 88888.00 2011-07-19 18:17:28.375 200 12513.50 222.25 55005.00 88888.00 2011-07-19 18:17:28.500 200 12513.52 222.25 55005.00 88888.00 2011-07-19 18:17:28.625 200 12513.60 222.20 55004.97 88888.00 2011-07-19 18:17:28.750 200 12513.62 222.18 55004.97 88888.00 2011-07-19 18:17:28.875 200 12513.62 222.20 55005.00 88888.00 2011-07-19 18:17:29.000 200 12513.65 222.20 55004.97 88888.00 2011-07-19 18:17:29.125 200 12513.70 222.22 55004.97 88888.00 2011-07-19 18:17:29.250 200 12513.62 222.20 55004.97 88888.00 2011-07-19 18:17:29.375 200 12513.62 222.18 55004.97 88888.00 2011-07-19 18:17:29.500 200 12513.70 222.15 55004.97 88888.00 2011-07-19 18:17:29.625 200 12513.77 222.12 55004.95 88888.00 2011-07-19 18:17:29.750 200 12513.83 222.07 55004.93 88888.00 2011-07-19 18:17:29.875 200 12513.83 222.07 55004.93 88888.00 2011-07-19 18:17:30.000 200 12513.80 222.10 55004.95 88888.00 2011-07-19 18:17:30.125 200 12513.85 222.10 55004.95 88888.00 2011-07-19 18:17:30.250 200 12513.92 222.03 55004.93 88888.00 2011-07-19 18:17:30.375 200 12513.98 222.05 55004.93 88888.00 2011-07-19 18:17:30.500 200 12514.05 222.03 55004.95 88888.00 2011-07-19 18:17:30.625 200 12514.10 222.05 55004.95 88888.00 2011-07-19 18:17:30.750 200 12514.15 222.03 55004.93 88888.00 2011-07-19 18:17:30.875 200 12514.15 222.03 55004.90 88888.00 2011-07-19 18:17:31.000 200 12514.15 222.03 55004.90 88888.00 2011-07-19 18:17:31.125 200 12514.17 222.00 55004.93 88888.00 2011-07-19 18:17:31.250 200 12514.20 221.97 55004.95 88888.00 2011-07-19 18:17:31.375 200 12514.30 221.95 55004.93 88888.00 2011-07-19 18:17:31.500 200 12514.38 221.93 55004.95 88888.00 2011-07-19 18:17:31.625 200 12514.38 221.95 55004.95 88888.00 2011-07-19 18:17:31.750 200 12514.40 221.88 55004.95 88888.00 2011-07-19 18:17:31.875 200 12514.40 221.85 55004.93 88888.00 2011-07-19 18:17:32.000 200 12514.40 221.85 55004.88 88888.00 2011-07-19 18:17:32.125 200 12514.42 221.82 55004.90 88888.00 2011-07-19 18:17:32.250 200 12514.42 221.75 55004.93 88888.00 2011-07-19 18:17:32.375 200 12514.45 221.75 55004.93 88888.00 2011-07-19 18:17:32.500 200 12514.42 221.72 55004.93 88888.00 2011-07-19 18:17:32.625 200 12514.45 221.72 55004.93 88888.00 2011-07-19 18:17:32.750 200 12514.48 221.65 55004.93 88888.00 2011-07-19 18:17:32.875 200 12514.50 221.60 55004.93 88888.00 2011-07-19 18:17:33.000 200 12514.50 221.60 55004.93 88888.00 2011-07-19 18:17:33.125 200 12514.48 221.60 55004.97 88888.00 2011-07-19 18:17:33.250 200 12514.48 221.55 55005.00 88888.00 2011-07-19 18:17:33.375 200 12514.45 221.53 55004.95 88888.00 2011-07-19 18:17:33.500 200 12514.42 221.43 55004.93 88888.00 2011-07-19 18:17:33.625 200 12514.38 221.38 55004.93 88888.00 2011-07-19 18:17:33.750 200 12514.40 221.43 55004.95 88888.00 2011-07-19 18:17:33.875 200 12514.50 221.40 55004.97 88888.00 2011-07-19 18:17:34.000 200 12514.50 221.35 55004.97 88888.00 2011-07-19 18:17:34.125 200 12514.48 221.28 55004.97 88888.00 2011-07-19 18:17:34.250 200 12514.38 221.25 55005.00 88888.00 2011-07-19 18:17:34.375 200 12514.38 221.25 55005.00 88888.00 2011-07-19 18:17:34.500 200 12514.38 221.18 55004.97 88888.00 2011-07-19 18:17:34.625 200 12514.35 221.15 55004.97 88888.00 2011-07-19 18:17:34.750 200 12514.30 221.07 55004.97 88888.00 2011-07-19 18:17:34.875 200 12514.27 221.03 55005.00 88888.00 2011-07-19 18:17:35.000 200 12514.25 221.03 55004.97 88888.00 2011-07-19 18:17:35.125 200 12514.27 221.00 55005.00 88888.00 2011-07-19 18:17:35.250 200 12514.25 220.93 55005.03 88888.00 2011-07-19 18:17:35.375 200 12514.20 220.90 55005.03 88888.00 2011-07-19 18:17:35.500 200 12514.20 220.88 55005.03 88888.00 2011-07-19 18:17:35.625 200 12514.10 220.82 55005.05 88888.00 2011-07-19 18:17:35.750 200 12514.00 220.82 55005.05 88888.00 2011-07-19 18:17:35.875 200 12514.00 220.75 55005.03 88888.00 2011-07-19 18:17:36.000 200 12513.98 220.70 55005.03 88888.00 2011-07-19 18:17:36.125 200 12513.98 220.70 55005.05 88888.00 2011-07-19 18:17:36.250 200 12514.00 220.68 55005.10 88888.00 2011-07-19 18:17:36.375 200 12514.02 220.65 55005.07 88888.00 2011-07-19 18:17:36.500 200 12513.98 220.60 55005.12 88888.00 2011-07-19 18:17:36.625 200 12513.90 220.60 55005.12 88888.00 2011-07-19 18:17:36.750 200 12513.92 220.53 55005.10 88888.00 2011-07-19 18:17:36.875 200 12513.95 220.47 55005.12 88888.00 2011-07-19 18:17:37.000 200 12513.90 220.43 55005.12 88888.00 2011-07-19 18:17:37.125 200 12513.77 220.38 55005.10 88888.00 2011-07-19 18:17:37.250 200 12513.70 220.28 55005.10 88888.00 2011-07-19 18:17:37.375 200 12513.73 220.28 55005.10 88888.00 2011-07-19 18:17:37.500 200 12513.67 220.28 55005.12 88888.00 2011-07-19 18:17:37.625 200 12513.67 220.25 55005.15 88888.00 2011-07-19 18:17:37.750 200 12513.65 220.25 55005.15 88888.00 2011-07-19 18:17:37.875 200 12513.60 220.20 55005.12 88888.00 2011-07-19 18:17:38.000 200 12513.60 220.15 55005.12 88888.00 2011-07-19 18:17:38.125 200 12513.52 220.15 55005.15 88888.00 2011-07-19 18:17:38.250 200 12513.48 220.15 55005.18 88888.00 2011-07-19 18:17:38.375 200 12513.55 220.18 55005.18 88888.00 2011-07-19 18:17:38.500 200 12513.58 220.12 55005.18 88888.00 2011-07-19 18:17:38.625 200 12513.55 220.07 55005.18 88888.00 2011-07-19 18:17:38.750 200 12513.48 220.05 55005.18 88888.00 2011-07-19 18:17:38.875 200 12513.45 220.05 55005.20 88888.00 2011-07-19 18:17:39.000 200 12513.45 220.03 55005.18 88888.00 2011-07-19 18:17:39.125 200 12513.42 220.03 55005.18 88888.00 2011-07-19 18:17:39.250 200 12513.45 219.97 55005.20 88888.00 2011-07-19 18:17:39.375 200 12513.52 220.03 55005.20 88888.00 2011-07-19 18:17:39.500 200 12513.50 220.00 55005.20 88888.00 2011-07-19 18:17:39.625 200 12513.42 220.00 55005.20 88888.00 2011-07-19 18:17:39.750 200 12513.40 220.00 55005.22 88888.00 2011-07-19 18:17:39.875 200 12513.40 219.97 55005.22 88888.00 2011-07-19 18:17:40.000 200 12513.42 219.93 55005.20 88888.00 2011-07-19 18:17:40.125 200 12513.42 219.90 55005.20 88888.00 2011-07-19 18:17:40.250 200 12513.38 219.93 55005.20 88888.00 2011-07-19 18:17:40.375 200 12513.40 219.93 55005.20 88888.00 2011-07-19 18:17:40.500 200 12513.45 219.93 55005.18 88888.00 2011-07-19 18:17:40.625 200 12513.50 219.93 55005.20 88888.00 2011-07-19 18:17:40.750 200 12513.48 219.93 55005.20 88888.00 2011-07-19 18:17:40.875 200 12513.48 219.90 55005.20 88888.00 2011-07-19 18:17:41.000 200 12513.55 219.93 55005.20 88888.00 2011-07-19 18:17:41.125 200 12513.52 219.95 55005.22 88888.00 2011-07-19 18:17:41.250 200 12513.42 219.85 55005.18 88888.00 2011-07-19 18:17:41.375 200 12513.35 219.80 55005.15 88888.00 2011-07-19 18:17:41.500 200 12513.35 219.85 55005.15 88888.00 2011-07-19 18:17:41.625 200 12513.40 219.85 55005.15 88888.00 2011-07-19 18:17:41.750 200 12513.48 219.85 55005.15 88888.00 2011-07-19 18:17:41.875 200 12513.52 219.88 55005.18 88888.00 2011-07-19 18:17:42.000 200 12513.55 219.88 55005.15 88888.00 2011-07-19 18:17:42.125 200 12513.52 219.90 55005.18 88888.00 2011-07-19 18:17:42.250 200 12513.48 219.93 55005.18 88888.00 2011-07-19 18:17:42.375 200 12513.45 219.95 55005.20 88888.00 2011-07-19 18:17:42.500 200 12513.48 219.90 55005.18 88888.00 2011-07-19 18:17:42.625 200 12513.50 219.90 55005.15 88888.00 2011-07-19 18:17:42.750 200 12513.45 219.90 55005.15 88888.00 2011-07-19 18:17:42.875 200 12513.40 219.90 55005.15 88888.00 2011-07-19 18:17:43.000 200 12513.45 219.90 55005.18 88888.00 2011-07-19 18:17:43.125 200 12513.48 219.93 55005.20 88888.00 2011-07-19 18:17:43.250 200 12513.45 219.90 55005.18 88888.00 2011-07-19 18:17:43.375 200 12513.42 219.93 55005.18 88888.00 2011-07-19 18:17:43.500 200 12513.45 219.93 55005.18 88888.00 2011-07-19 18:17:43.625 200 12513.52 219.93 55005.18 88888.00 2011-07-19 18:17:43.750 200 12513.55 219.93 55005.18 88888.00 2011-07-19 18:17:43.875 200 12513.55 219.93 55005.20 88888.00 2011-07-19 18:17:44.000 200 12513.58 219.93 55005.18 88888.00 2011-07-19 18:17:44.125 200 12513.60 219.93 55005.15 88888.00 2011-07-19 18:17:44.250 200 12513.52 219.85 55005.12 88888.00 2011-07-19 18:17:44.375 200 12513.48 219.88 55005.15 88888.00 2011-07-19 18:17:44.500 200 12513.50 219.85 55005.15 88888.00 2011-07-19 18:17:44.625 200 12513.55 219.85 55005.15 88888.00 2011-07-19 18:17:44.750 200 12513.55 219.90 55005.15 88888.00 2011-07-19 18:17:44.875 200 12513.55 219.85 55005.15 88888.00 2011-07-19 18:17:45.000 200 12513.52 219.82 55005.12 88888.00 2011-07-19 18:17:45.125 200 12513.55 219.85 55005.12 88888.00 2011-07-19 18:17:45.250 200 12513.52 219.80 55005.12 88888.00 2011-07-19 18:17:45.375 200 12513.52 219.82 55005.12 88888.00 2011-07-19 18:17:45.500 200 12513.55 219.85 55005.12 88888.00 2011-07-19 18:17:45.625 200 12513.50 219.85 55005.15 88888.00 2011-07-19 18:17:45.750 200 12513.48 219.88 55005.12 88888.00 2011-07-19 18:17:45.875 200 12513.45 219.85 55005.12 88888.00 2011-07-19 18:17:46.000 200 12513.50 219.85 55005.10 88888.00 2011-07-19 18:17:46.125 200 12513.48 219.85 55005.10 88888.00 2011-07-19 18:17:46.250 200 12513.40 219.88 55005.12 88888.00 2011-07-19 18:17:46.375 200 12513.45 219.88 55005.12 88888.00 2011-07-19 18:17:46.500 200 12513.45 219.88 55005.15 88888.00 2011-07-19 18:17:46.625 200 12513.42 219.88 55005.12 88888.00 2011-07-19 18:17:46.750 200 12513.38 219.85 55005.15 88888.00 2011-07-19 18:17:46.875 200 12513.48 219.85 55005.12 88888.00 2011-07-19 18:17:47.000 200 12513.50 219.85 55005.10 88888.00 2011-07-19 18:17:47.125 200 12513.48 219.85 55005.10 88888.00 2011-07-19 18:17:47.250 200 12513.40 219.85 55005.12 88888.00 2011-07-19 18:17:47.375 200 12513.42 219.85 55005.15 88888.00 2011-07-19 18:17:47.500 200 12513.48 219.85 55005.12 88888.00 2011-07-19 18:17:47.625 200 12513.50 219.85 55005.12 88888.00 2011-07-19 18:17:47.750 200 12513.45 219.85 55005.12 88888.00 2011-07-19 18:17:47.875 200 12513.40 219.85 55005.10 88888.00 2011-07-19 18:17:48.000 200 12513.42 219.85 55005.10 88888.00 2011-07-19 18:17:48.125 200 12513.45 219.85 55005.10 88888.00 2011-07-19 18:17:48.250 200 12513.45 219.85 55005.10 88888.00 2011-07-19 18:17:48.375 200 12513.42 219.88 55005.10 88888.00 2011-07-19 18:17:48.500 200 12513.42 219.88 55005.10 88888.00 2011-07-19 18:17:48.625 200 12513.42 219.88 55005.10 88888.00 2011-07-19 18:17:48.750 200 12513.38 219.85 55005.15 88888.00 2011-07-19 18:17:48.875 200 12513.40 219.85 55005.15 88888.00 2011-07-19 18:17:49.000 200 12513.40 219.82 55005.12 88888.00 2011-07-19 18:17:49.125 200 12513.40 219.82 55005.15 88888.00 2011-07-19 18:17:49.250 200 12513.45 219.85 55005.18 88888.00 2011-07-19 18:17:49.375 200 12513.45 219.85 55005.15 88888.00 2011-07-19 18:17:49.500 200 12513.38 219.82 55005.12 88888.00 2011-07-19 18:17:49.625 200 12513.35 219.78 55005.12 88888.00 2011-07-19 18:17:49.750 200 12513.35 219.78 55005.15 88888.00 2011-07-19 18:17:49.875 200 12513.42 219.78 55005.18 88888.00 2011-07-19 18:17:50.000 200 12513.48 219.80 55005.12 88888.00 2011-07-19 18:17:50.125 200 12513.48 219.72 55005.12 88888.00 2011-07-19 18:17:50.250 200 12513.38 219.70 55005.10 88888.00 2011-07-19 18:17:50.375 200 12513.33 219.72 55005.12 88888.00 2011-07-19 18:17:50.500 200 12513.35 219.75 55005.15 88888.00 2011-07-19 18:17:50.625 200 12513.45 219.75 55005.18 88888.00 2011-07-19 18:17:50.750 200 12513.40 219.72 55005.15 88888.00 2011-07-19 18:17:50.875 200 12513.35 219.68 55005.15 88888.00 2011-07-19 18:17:51.000 200 12513.45 219.68 55005.12 88888.00 2011-07-19 18:17:51.125 200 12513.50 219.65 55005.15 88888.00 2011-07-19 18:17:51.250 200 12513.40 219.62 55005.15 88888.00 2011-07-19 18:17:51.375 200 12513.35 219.62 55005.15 88888.00 2011-07-19 18:17:51.500 200 12513.25 219.60 55005.15 88888.00 2011-07-19 18:17:51.625 200 12513.23 219.57 55005.15 88888.00 2011-07-19 18:17:51.750 200 12513.33 219.57 55005.18 88888.00 2011-07-19 18:17:51.875 200 12513.42 219.55 55005.22 88888.00 2011-07-19 18:17:52.000 200 12513.42 219.53 55005.25 88888.00 2011-07-19 18:17:52.125 200 12513.42 219.53 55005.25 88888.00 2011-07-19 18:17:52.250 200 12513.42 219.50 55005.25 88888.00 2011-07-19 18:17:52.375 200 12513.38 219.45 55005.22 88888.00 2011-07-19 18:17:52.500 200 12513.35 219.43 55005.20 88888.00 2011-07-19 18:17:52.625 200 12513.38 219.43 55005.22 88888.00 2011-07-19 18:17:52.750 200 12513.33 219.40 55005.22 88888.00 2011-07-19 18:17:52.875 200 12513.27 219.38 55005.20 88888.00 2011-07-19 18:17:53.000 200 12513.27 219.35 55005.20 88888.00 2011-07-19 18:17:53.125 200 12513.35 219.30 55005.22 88888.00 2011-07-19 18:17:53.250 200 12513.35 219.25 55005.25 88888.00 2011-07-19 18:17:53.375 200 12513.35 219.28 55005.25 88888.00 2011-07-19 18:17:53.500 200 12513.30 219.25 55005.28 88888.00 2011-07-19 18:17:53.625 200 12513.35 219.25 55005.28 88888.00 2011-07-19 18:17:53.750 200 12513.38 219.20 55005.30 88888.00 2011-07-19 18:17:53.875 200 12513.33 219.12 55005.30 88888.00 2011-07-19 18:17:54.000 200 12513.30 219.15 55005.30 88888.00 2011-07-19 18:17:54.125 200 12513.30 219.12 55005.28 88888.00 2011-07-19 18:17:54.250 200 12513.30 219.05 55005.28 88888.00 2011-07-19 18:17:54.375 200 12513.33 219.00 55005.25 88888.00 2011-07-19 18:17:54.500 200 12513.35 218.97 55005.25 88888.00 2011-07-19 18:17:54.625 200 12513.35 218.95 55005.28 88888.00 2011-07-19 18:17:54.750 200 12513.30 218.95 55005.30 88888.00 2011-07-19 18:17:54.875 200 12513.33 218.95 55005.32 88888.00 2011-07-19 18:17:55.000 200 12513.33 218.90 55005.30 88888.00 2011-07-19 18:17:55.125 200 12513.35 218.82 55005.30 88888.00 2011-07-19 18:17:55.250 200 12513.30 218.82 55005.30 88888.00 2011-07-19 18:17:55.375 200 12513.30 218.82 55005.30 88888.00 2011-07-19 18:17:55.500 200 12513.27 218.80 55005.32 88888.00 2011-07-19 18:17:55.625 200 12513.40 218.80 55005.35 88888.00 2011-07-19 18:17:55.750 200 12513.40 218.78 55005.32 88888.00 2011-07-19 18:17:55.875 200 12513.33 218.65 55005.30 88888.00 2011-07-19 18:17:56.000 200 12513.27 218.62 55005.30 88888.00 2011-07-19 18:17:56.125 200 12513.27 218.62 55005.32 88888.00 2011-07-19 18:17:56.250 200 12513.20 218.60 55005.35 88888.00 2011-07-19 18:17:56.375 200 12513.15 218.55 55005.32 88888.00 2011-07-19 18:17:56.500 200 12513.12 218.55 55005.35 88888.00 2011-07-19 18:17:56.625 200 12513.25 218.55 55005.38 88888.00 2011-07-19 18:17:56.750 200 12513.30 218.55 55005.35 88888.00 2011-07-19 18:17:56.875 200 12513.30 218.53 55005.35 88888.00 2011-07-19 18:17:57.000 200 12513.25 218.50 55005.35 88888.00 2011-07-19 18:17:57.125 200 12513.20 218.45 55005.40 88888.00 2011-07-19 18:17:57.250 200 12513.08 218.43 55005.38 88888.00 2011-07-19 18:17:57.375 200 12513.08 218.38 55005.32 88888.00 2011-07-19 18:17:57.500 200 12513.05 218.38 55005.35 88888.00 2011-07-19 18:17:57.625 200 12513.02 218.38 55005.38 88888.00 2011-07-19 18:17:57.750 200 12513.02 218.35 55005.40 88888.00 2011-07-19 18:17:57.875 200 12513.00 218.35 55005.43 88888.00 2011-07-19 18:17:58.000 200 12512.95 218.30 55005.38 88888.00 2011-07-19 18:17:58.125 200 12512.88 218.25 55005.40 88888.00 2011-07-19 18:17:58.250 200 12512.83 218.25 55005.43 88888.00 2011-07-19 18:17:58.375 200 12512.83 218.25 55005.43 88888.00 2011-07-19 18:17:58.500 200 12512.80 218.20 55005.45 88888.00 2011-07-19 18:17:58.625 200 12512.80 218.22 55005.47 88888.00 2011-07-19 18:17:58.750 200 12512.75 218.18 55005.45 88888.00 2011-07-19 18:17:58.875 200 12512.70 218.15 55005.43 88888.00 2011-07-19 18:17:59.000 200 12512.67 218.12 55005.43 88888.00 2011-07-19 18:17:59.125 200 12512.60 218.10 55005.45 88888.00 2011-07-19 18:17:59.250 200 12512.52 218.05 55005.47 88888.00 2011-07-19 18:17:59.375 200 12512.48 218.03 55005.45 88888.00 2011-07-19 18:17:59.500 200 12512.45 218.03 55005.45 88888.00 2011-07-19 18:17:59.625 200 12512.48 218.10 55005.50 88888.00 2011-07-19 18:17:59.750 200 12512.48 218.10 55005.50 88888.00 2011-07-19 18:17:59.875 200 12512.42 218.10 55005.53 88888.00 2011-07-19 18:18:00.000 200 12512.33 218.07 55005.53 88888.00 2011-07-19 18:18:00.125 200 12512.25 218.05 55005.55 88888.00 2011-07-19 18:18:00.250 200 12512.17 218.03 55005.53 88888.00 2011-07-19 18:18:00.375 200 12512.12 218.00 55005.50 88888.00 2011-07-19 18:18:00.500 200 12512.05 218.03 55005.50 88888.00 2011-07-19 18:18:00.625 200 12512.02 218.03 55005.53 88888.00 2011-07-19 18:18:00.750 200 12512.00 218.05 55005.55 88888.00 2011-07-19 18:18:00.875 200 12511.98 218.05 55005.57 88888.00 2011-07-19 18:18:01.000 200 12511.98 218.05 55005.57 88888.00 2011-07-19 18:18:01.125 200 12511.98 218.05 55005.55 88888.00 2011-07-19 18:18:01.250 200 12511.88 218.05 55005.57 88888.00 2011-07-19 18:18:01.375 200 12511.80 218.05 55005.55 88888.00 2011-07-19 18:18:01.500 200 12511.70 218.00 55005.57 88888.00 2011-07-19 18:18:01.625 200 12511.67 218.03 55005.57 88888.00 2011-07-19 18:18:01.750 200 12511.70 218.05 55005.55 88888.00 2011-07-19 18:18:01.875 200 12511.65 218.07 55005.55 88888.00 2011-07-19 18:18:02.000 200 12511.58 218.07 55005.55 88888.00 2011-07-19 18:18:02.125 200 12511.55 218.07 55005.60 88888.00 2011-07-19 18:18:02.250 200 12511.55 218.07 55005.60 88888.00 2011-07-19 18:18:02.375 200 12511.52 218.12 55005.60 88888.00 2011-07-19 18:18:02.500 200 12511.42 218.12 55005.62 88888.00 2011-07-19 18:18:02.625 200 12511.33 218.10 55005.62 88888.00 2011-07-19 18:18:02.750 200 12511.35 218.10 55005.60 88888.00 2011-07-19 18:18:02.875 200 12511.35 218.12 55005.60 88888.00 2011-07-19 18:18:03.000 200 12511.30 218.12 55005.60 88888.00 2011-07-19 18:18:03.125 200 12511.20 218.15 55005.62 88888.00 2011-07-19 18:18:03.250 200 12511.12 218.15 55005.60 88888.00 2011-07-19 18:18:03.375 200 12511.15 218.12 55005.60 88888.00 2011-07-19 18:18:03.500 200 12511.15 218.12 55005.60 88888.00 2011-07-19 18:18:03.625 200 12511.10 218.18 55005.62 88888.00 2011-07-19 18:18:03.750 200 12511.05 218.20 55005.65 88888.00 2011-07-19 18:18:03.875 200 12510.98 218.20 55005.65 88888.00 2011-07-19 18:18:04.000 200 12510.98 218.20 55005.62 88888.00 2011-07-19 18:18:04.125 200 12511.02 218.22 55005.65 88888.00 2011-07-19 18:18:04.250 200 12510.95 218.22 55005.68 88888.00 2011-07-19 18:18:04.375 200 12510.95 218.20 55005.68 88888.00 2011-07-19 18:18:04.500 200 12510.92 218.22 55005.65 88888.00 2011-07-19 18:18:04.625 200 12510.90 218.22 55005.62 88888.00 2011-07-19 18:18:04.750 200 12510.88 218.25 55005.62 88888.00 2011-07-19 18:18:04.875 200 12510.83 218.28 55005.65 88888.00 2011-07-19 18:18:05.000 200 12510.75 218.22 55005.62 88888.00 2011-07-19 18:18:05.125 200 12510.70 218.22 55005.62 88888.00 2011-07-19 18:18:05.250 200 12510.73 218.25 55005.65 88888.00 2011-07-19 18:18:05.375 200 12510.75 218.28 55005.68 88888.00 2011-07-19 18:18:05.500 200 12510.67 218.30 55005.68 88888.00 2011-07-19 18:18:05.625 200 12510.60 218.30 55005.65 88888.00 2011-07-19 18:18:05.750 200 12510.62 218.32 55005.68 88888.00 2011-07-19 18:18:05.875 200 12510.60 218.30 55005.68 88888.00 2011-07-19 18:18:06.000 200 12510.52 218.28 55005.68 88888.00 2011-07-19 18:18:06.125 200 12510.48 218.32 55005.65 88888.00 2011-07-19 18:18:06.250 200 12510.38 218.30 55005.65 88888.00 2011-07-19 18:18:06.375 200 12510.35 218.30 55005.65 88888.00 2011-07-19 18:18:06.500 200 12510.33 218.32 55005.65 88888.00 2011-07-19 18:18:06.625 200 12510.38 218.35 55005.68 88888.00 2011-07-19 18:18:06.750 200 12510.35 218.32 55005.68 88888.00 2011-07-19 18:18:06.875 200 12510.33 218.35 55005.70 88888.00 2011-07-19 18:18:07.000 200 12510.35 218.35 55005.72 88888.00 2011-07-19 18:18:07.125 200 12510.30 218.38 55005.72 88888.00 2011-07-19 18:18:07.250 200 12510.20 218.35 55005.70 88888.00 2011-07-19 18:18:07.375 200 12510.23 218.38 55005.68 88888.00 2011-07-19 18:18:07.500 200 12510.17 218.38 55005.68 88888.00 2011-07-19 18:18:07.625 200 12510.15 218.38 55005.70 88888.00 2011-07-19 18:18:07.750 200 12510.17 218.38 55005.68 88888.00 2011-07-19 18:18:07.875 200 12510.12 218.38 55005.68 88888.00 2011-07-19 18:18:08.000 200 12510.05 218.43 55005.70 88888.00 2011-07-19 18:18:08.125 200 12509.98 218.40 55005.70 88888.00 2011-07-19 18:18:08.250 200 12509.95 218.40 55005.70 88888.00 2011-07-19 18:18:08.375 200 12509.95 218.38 55005.68 88888.00 2011-07-19 18:18:08.500 200 12509.90 218.38 55005.68 88888.00 2011-07-19 18:18:08.625 200 12509.92 218.43 55005.70 88888.00 2011-07-19 18:18:08.750 200 12509.92 218.45 55005.70 88888.00 2011-07-19 18:18:08.875 200 12509.85 218.40 55005.70 88888.00 2011-07-19 18:18:09.000 200 12509.77 218.38 55005.70 88888.00 2011-07-19 18:18:09.125 200 12509.75 218.40 55005.72 88888.00 2011-07-19 18:18:09.250 200 12509.75 218.45 55005.70 88888.00 2011-07-19 18:18:09.375 200 12509.77 218.45 55005.70 88888.00 2011-07-19 18:18:09.500 200 12509.70 218.43 55005.72 88888.00 2011-07-19 18:18:09.625 200 12509.67 218.40 55005.72 88888.00 2011-07-19 18:18:09.750 200 12509.62 218.43 55005.72 88888.00 2011-07-19 18:18:09.875 200 12509.60 218.45 55005.72 88888.00 2011-07-19 18:18:10.000 200 12509.58 218.45 55005.75 88888.00 2011-07-19 18:18:10.125 200 12509.58 218.50 55005.75 88888.00 2011-07-19 18:18:10.250 200 12509.50 218.47 55005.72 88888.00 2011-07-19 18:18:10.375 200 12509.45 218.47 55005.72 88888.00 2011-07-19 18:18:10.500 200 12509.45 218.47 55005.75 88888.00 2011-07-19 18:18:10.625 200 12509.48 218.47 55005.75 88888.00 2011-07-19 18:18:10.750 200 12509.42 218.47 55005.78 88888.00 2011-07-19 18:18:10.875 200 12509.48 218.53 55005.78 88888.00 2011-07-19 18:18:11.000 200 12509.42 218.53 55005.78 88888.00 2011-07-19 18:18:11.125 200 12509.35 218.50 55005.78 88888.00 2011-07-19 18:18:11.250 200 12509.27 218.53 55005.75 88888.00 2011-07-19 18:18:11.375 200 12509.25 218.50 55005.72 88888.00 2011-07-19 18:18:11.500 200 12509.17 218.50 55005.78 88888.00 2011-07-19 18:18:11.625 200 12509.20 218.53 55005.82 88888.00 2011-07-19 18:18:11.750 200 12509.25 218.55 55005.80 88888.00 2011-07-19 18:18:11.875 200 12509.25 218.55 55005.80 88888.00 2011-07-19 18:18:12.000 200 12509.17 218.57 55005.78 88888.00 2011-07-19 18:18:12.125 200 12509.08 218.60 55005.78 88888.00 2011-07-19 18:18:12.250 200 12509.00 218.55 55005.75 88888.00 2011-07-19 18:18:12.375 200 12508.98 218.55 55005.72 88888.00 2011-07-19 18:18:12.500 200 12509.00 218.57 55005.75 88888.00 2011-07-19 18:18:12.625 200 12508.98 218.60 55005.78 88888.00 2011-07-19 18:18:12.750 200 12508.95 218.60 55005.80 88888.00 2011-07-19 18:18:12.875 200 12508.95 218.62 55005.80 88888.00 2011-07-19 18:18:13.000 200 12508.92 218.60 55005.78 88888.00 2011-07-19 18:18:13.125 200 12508.92 218.62 55005.80 88888.00 2011-07-19 18:18:13.250 200 12508.85 218.60 55005.80 88888.00 2011-07-19 18:18:13.375 200 12508.90 218.57 55005.80 88888.00 2011-07-19 18:18:13.500 200 12508.88 218.57 55005.80 88888.00 2011-07-19 18:18:13.625 200 12508.85 218.68 55005.80 88888.00 2011-07-19 18:18:13.750 200 12508.77 218.68 55005.82 88888.00 2011-07-19 18:18:13.875 200 12508.70 218.60 55005.82 88888.00 2011-07-19 18:18:14.000 200 12508.75 218.60 55005.80 88888.00 2011-07-19 18:18:14.125 200 12508.75 218.65 55005.85 88888.00 2011-07-19 18:18:14.250 200 12508.62 218.62 55005.82 88888.00 2011-07-19 18:18:14.375 200 12508.60 218.62 55005.85 88888.00 2011-07-19 18:18:14.500 200 12508.55 218.65 55005.82 88888.00 2011-07-19 18:18:14.625 200 12508.58 218.62 55005.82 88888.00 2011-07-19 18:18:14.750 200 12508.50 218.60 55005.82 88888.00 2011-07-19 18:18:14.875 200 12508.45 218.60 55005.85 88888.00 2011-07-19 18:18:15.000 200 12508.42 218.60 55005.85 88888.00 2011-07-19 18:18:15.125 200 12508.38 218.62 55005.85 88888.00 2011-07-19 18:18:15.250 200 12508.33 218.70 55005.88 88888.00 2011-07-19 18:18:15.375 200 12508.35 218.65 55005.88 88888.00 2011-07-19 18:18:15.500 200 12508.27 218.68 55005.88 88888.00 2011-07-19 18:18:15.625 200 12508.27 218.65 55005.88 88888.00 2011-07-19 18:18:15.750 200 12508.25 218.65 55005.88 88888.00 2011-07-19 18:18:15.875 200 12508.23 218.68 55005.90 88888.00 2011-07-19 18:18:16.000 200 12508.15 218.68 55005.90 88888.00 2011-07-19 18:18:16.125 200 12508.10 218.70 55005.93 88888.00 2011-07-19 18:18:16.250 200 12508.08 218.72 55005.93 88888.00 2011-07-19 18:18:16.375 200 12508.00 218.68 55005.90 88888.00 2011-07-19 18:18:16.500 200 12507.95 218.68 55005.88 88888.00 2011-07-19 18:18:16.625 200 12507.92 218.68 55005.88 88888.00 2011-07-19 18:18:16.750 200 12507.95 218.65 55005.93 88888.00 2011-07-19 18:18:16.875 200 12507.88 218.65 55005.90 88888.00 2011-07-19 18:18:17.000 200 12507.80 218.65 55005.88 88888.00 2011-07-19 18:18:17.125 200 12507.80 218.68 55005.93 88888.00 2011-07-19 18:18:17.250 200 12507.70 218.65 55005.93 88888.00 2011-07-19 18:18:17.375 200 12507.65 218.68 55005.95 88888.00 2011-07-19 18:18:17.500 200 12507.62 218.65 55005.95 88888.00 2011-07-19 18:18:17.625 200 12507.58 218.65 55005.95 88888.00 2011-07-19 18:18:17.750 200 12507.52 218.68 55005.95 88888.00 2011-07-19 18:18:17.875 200 12507.50 218.65 55005.97 88888.00 2011-07-19 18:18:18.000 200 12507.48 218.62 55005.97 88888.00 2011-07-19 18:18:18.125 200 12507.42 218.62 55005.97 88888.00 2011-07-19 18:18:18.250 200 12507.33 218.62 55006.00 88888.00 2011-07-19 18:18:18.375 200 12507.27 218.62 55005.97 88888.00 2011-07-19 18:18:18.500 200 12507.23 218.62 55005.97 88888.00 2011-07-19 18:18:18.625 200 12507.17 218.65 55006.00 88888.00 2011-07-19 18:18:18.750 200 12507.20 218.62 55005.97 88888.00 2011-07-19 18:18:18.875 200 12507.15 218.60 55006.00 88888.00 2011-07-19 18:18:19.000 200 12507.10 218.68 55006.00 88888.00 2011-07-19 18:18:19.125 200 12506.98 218.65 55006.03 88888.00 2011-07-19 18:18:19.250 200 12506.92 218.62 55006.00 88888.00 2011-07-19 18:18:19.375 200 12506.88 218.62 55005.97 88888.00 2011-07-19 18:18:19.500 200 12506.80 218.62 55006.00 88888.00 2011-07-19 18:18:19.625 200 12506.77 218.62 55006.00 88888.00 2011-07-19 18:18:19.750 200 12506.73 218.65 55005.97 88888.00 2011-07-19 18:18:19.875 200 12506.65 218.65 55006.03 88888.00 2011-07-19 18:18:20.000 200 12506.60 218.65 55006.03 88888.00 2011-07-19 18:18:20.125 200 12506.55 218.62 55006.00 88888.00 2011-07-19 18:18:20.250 200 12506.48 218.65 55006.03 88888.00 2011-07-19 18:18:20.375 200 12506.50 218.65 55006.03 88888.00 2011-07-19 18:18:20.500 200 12506.48 218.65 55006.03 88888.00 2011-07-19 18:18:20.625 200 12506.42 218.62 55006.03 88888.00 2011-07-19 18:18:20.750 200 12506.40 218.62 55006.03 88888.00 2011-07-19 18:18:20.875 200 12506.38 218.62 55006.03 88888.00 2011-07-19 18:18:21.000 200 12506.38 218.65 55006.03 88888.00 2011-07-19 18:18:21.125 200 12506.27 218.65 55006.00 88888.00 2011-07-19 18:18:21.250 200 12506.20 218.62 55006.00 88888.00 2011-07-19 18:18:21.375 200 12506.30 218.68 55006.03 88888.00 2011-07-19 18:18:21.500 200 12506.35 218.70 55006.07 88888.00 2011-07-19 18:18:21.625 200 12506.33 218.68 55006.07 88888.00 2011-07-19 18:18:21.750 200 12506.17 218.68 55006.05 88888.00 2011-07-19 18:18:21.875 200 12506.15 218.68 55006.03 88888.00 2011-07-19 18:18:22.000 200 12506.12 218.70 55006.05 88888.00 2011-07-19 18:18:22.125 200 12506.10 218.70 55006.03 88888.00 2011-07-19 18:18:22.250 200 12506.08 218.68 55006.07 88888.00 2011-07-19 18:18:22.375 200 12506.12 218.78 55006.15 88888.00 2011-07-19 18:18:22.500 200 12506.10 218.78 55006.12 88888.00 2011-07-19 18:18:22.625 200 12506.00 218.75 55006.07 88888.00 2011-07-19 18:18:22.750 200 12505.92 218.72 55006.00 88888.00 2011-07-19 18:18:22.875 200 12505.98 218.70 55006.03 88888.00 2011-07-19 18:18:23.000 200 12506.02 218.68 55006.00 88888.00 2011-07-19 18:18:23.125 200 12506.00 218.70 55006.00 88888.00 2011-07-19 18:18:23.250 200 12506.00 218.72 55006.05 88888.00 2011-07-19 18:18:23.375 200 12506.02 218.75 55006.00 88888.00 2011-07-19 18:18:23.500 200 12505.98 218.75 55005.97 88888.00 2011-07-19 18:18:23.625 200 12505.95 218.78 55006.00 88888.00 2011-07-19 18:18:23.750 200 12505.98 218.75 55006.00 88888.00 2011-07-19 18:18:23.875 200 12506.02 218.78 55006.00 88888.00 2011-07-19 18:18:24.000 200 12506.02 218.78 55006.00 88888.00 2011-07-19 18:18:24.125 200 12505.98 218.75 55005.95 88888.00 2011-07-19 18:18:24.250 200 12505.98 218.75 55005.95 88888.00 2011-07-19 18:18:24.375 200 12506.02 218.80 55005.97 88888.00 2011-07-19 18:18:24.500 200 12506.02 218.80 55005.95 88888.00 2011-07-19 18:18:24.625 200 12506.02 218.80 55005.93 88888.00 2011-07-19 18:18:24.750 200 12506.02 218.80 55005.95 88888.00 2011-07-19 18:18:24.875 200 12506.05 218.85 55005.95 88888.00 2011-07-19 18:18:25.000 200 12506.10 218.88 55005.95 88888.00 2011-07-19 18:18:25.125 200 12506.15 218.85 55005.93 88888.00 2011-07-19 18:18:25.250 200 12506.17 218.88 55005.93 88888.00 2011-07-19 18:18:25.375 200 12506.23 218.88 55005.93 88888.00 2011-07-19 18:18:25.500 200 12506.23 218.90 55005.93 88888.00 2011-07-19 18:18:25.625 200 12506.23 218.88 55005.90 88888.00 2011-07-19 18:18:25.750 200 12506.25 218.93 55005.90 88888.00 2011-07-19 18:18:25.875 200 12506.30 218.95 55005.90 88888.00 2011-07-19 18:18:26.000 200 12506.30 218.95 55005.88 88888.00 2011-07-19 18:18:26.125 200 12506.33 218.95 55005.88 88888.00 2011-07-19 18:18:26.250 200 12506.40 218.97 55005.90 88888.00 2011-07-19 18:18:26.375 200 12506.40 218.97 55005.85 88888.00 2011-07-19 18:18:26.500 200 12506.40 218.95 55005.82 88888.00 2011-07-19 18:18:26.625 200 12506.40 218.97 55005.85 88888.00 2011-07-19 18:18:26.750 200 12506.42 218.93 55005.82 88888.00 2011-07-19 18:18:26.875 200 12506.40 218.93 55005.78 88888.00 2011-07-19 18:18:27.000 200 12506.40 218.97 55005.78 88888.00 2011-07-19 18:18:27.125 200 12506.50 219.00 55005.82 88888.00 2011-07-19 18:18:27.250 200 12506.58 219.03 55005.85 88888.00 2011-07-19 18:18:27.375 200 12506.62 219.05 55005.82 88888.00 2011-07-19 18:18:27.500 200 12506.58 219.03 55005.80 88888.00 2011-07-19 18:18:27.625 200 12506.58 219.03 55005.80 88888.00 2011-07-19 18:18:27.750 200 12506.65 219.05 55005.80 88888.00 2011-07-19 18:18:27.875 200 12506.65 219.03 55005.78 88888.00 2011-07-19 18:18:28.000 200 12506.65 219.00 55005.72 88888.00 2011-07-19 18:18:28.125 200 12506.62 219.00 55005.75 88888.00 2011-07-19 18:18:28.250 200 12506.65 219.05 55005.72 88888.00 2011-07-19 18:18:28.375 200 12506.73 219.07 55005.72 88888.00 2011-07-19 18:18:28.500 200 12506.80 219.10 55005.75 88888.00 2011-07-19 18:18:28.625 200 12506.77 219.10 55005.72 88888.00 2011-07-19 18:18:28.750 200 12506.67 219.10 55005.72 88888.00 2011-07-19 18:18:28.875 200 12506.73 219.10 55005.72 88888.00 2011-07-19 18:18:29.000 200 12506.75 219.15 55005.72 88888.00 2011-07-19 18:18:29.125 200 12506.77 219.18 55005.70 88888.00 2011-07-19 18:18:29.250 200 12506.75 219.15 55005.70 88888.00 2011-07-19 18:18:29.375 200 12506.77 219.15 55005.68 88888.00 2011-07-19 18:18:29.500 200 12506.83 219.20 55005.68 88888.00 2011-07-19 18:18:29.625 200 12506.77 219.22 55005.68 88888.00 2011-07-19 18:18:29.750 200 12506.80 219.25 55005.65 88888.00 2011-07-19 18:18:29.875 200 12506.88 219.25 55005.62 88888.00 2011-07-19 18:18:30.000 200 12506.95 219.30 55005.65 88888.00 2011-07-19 18:18:30.125 200 12506.95 219.30 55005.62 88888.00 2011-07-19 18:18:30.250 200 12506.95 219.28 55005.62 88888.00 2011-07-19 18:18:30.375 200 12506.95 219.30 55005.60 88888.00 2011-07-19 18:18:30.500 200 12506.92 219.30 55005.57 88888.00 2011-07-19 18:18:30.625 200 12506.95 219.32 55005.57 88888.00 2011-07-19 18:18:30.750 200 12506.92 219.32 55005.57 88888.00 2011-07-19 18:18:30.875 200 12506.95 219.35 55005.60 88888.00 2011-07-19 18:18:31.000 200 12507.02 219.40 55005.57 88888.00 2011-07-19 18:18:31.125 200 12507.10 219.38 55005.55 88888.00 2011-07-19 18:18:31.250 200 12507.02 219.40 55005.57 88888.00 2011-07-19 18:18:31.375 200 12507.00 219.43 55005.55 88888.00 2011-07-19 18:18:31.500 200 12507.02 219.47 55005.57 88888.00 2011-07-19 18:18:31.625 200 12507.12 219.47 55005.57 88888.00 2011-07-19 18:18:31.750 200 12507.12 219.50 55005.57 88888.00 2011-07-19 18:18:31.875 200 12507.12 219.47 55005.55 88888.00 2011-07-19 18:18:32.000 200 12507.15 219.47 55005.53 88888.00 2011-07-19 18:18:32.125 200 12507.10 219.53 55005.53 88888.00 2011-07-19 18:18:32.250 200 12507.05 219.57 55005.55 88888.00 2011-07-19 18:18:32.375 200 12507.08 219.60 55005.55 88888.00 2011-07-19 18:18:32.500 200 12507.02 219.60 55005.53 88888.00 2011-07-19 18:18:32.625 200 12507.05 219.57 55005.53 88888.00 2011-07-19 18:18:32.750 200 12507.08 219.57 55005.53 88888.00 2011-07-19 18:18:32.875 200 12507.10 219.57 55005.50 88888.00 2011-07-19 18:18:33.000 200 12507.15 219.60 55005.50 88888.00 2011-07-19 18:18:33.125 200 12507.10 219.57 55005.50 88888.00 2011-07-19 18:18:33.250 200 12506.98 219.55 55005.47 88888.00 2011-07-19 18:18:33.375 200 12506.98 219.57 55005.50 88888.00 2011-07-19 18:18:33.500 200 12507.02 219.65 55005.50 88888.00 2011-07-19 18:18:33.625 200 12507.02 219.68 55005.47 88888.00 2011-07-19 18:18:33.750 200 12506.98 219.70 55005.50 88888.00 2011-07-19 18:18:33.875 200 12507.00 219.68 55005.50 88888.00 2011-07-19 18:18:34.000 200 12507.05 219.68 55005.50 88888.00 2011-07-19 18:18:34.125 200 12507.05 219.65 55005.47 88888.00 2011-07-19 18:18:34.250 200 12506.98 219.68 55005.47 88888.00 2011-07-19 18:18:34.375 200 12507.00 219.72 55005.47 88888.00 2011-07-19 18:18:34.500 200 12506.95 219.68 55005.47 88888.00 2011-07-19 18:18:34.625 200 12506.95 219.65 55005.47 88888.00 2011-07-19 18:18:34.750 200 12506.95 219.68 55005.45 88888.00 2011-07-19 18:18:34.875 200 12506.92 219.70 55005.43 88888.00 2011-07-19 18:18:35.000 200 12506.88 219.70 55005.43 88888.00 2011-07-19 18:18:35.125 200 12506.88 219.72 55005.45 88888.00 2011-07-19 18:18:35.250 200 12506.85 219.70 55005.45 88888.00 2011-07-19 18:18:35.375 200 12506.88 219.72 55005.45 88888.00 2011-07-19 18:18:35.500 200 12506.88 219.70 55005.43 88888.00 2011-07-19 18:18:35.625 200 12506.85 219.70 55005.43 88888.00 2011-07-19 18:18:35.750 200 12506.88 219.72 55005.45 88888.00 2011-07-19 18:18:35.875 200 12506.88 219.75 55005.43 88888.00 2011-07-19 18:18:36.000 200 12506.77 219.72 55005.43 88888.00 2011-07-19 18:18:36.125 200 12506.77 219.68 55005.43 88888.00 2011-07-19 18:18:36.250 200 12506.75 219.68 55005.43 88888.00 2011-07-19 18:18:36.375 200 12506.77 219.70 55005.43 88888.00 2011-07-19 18:18:36.500 200 12506.77 219.70 55005.43 88888.00 2011-07-19 18:18:36.625 200 12506.75 219.70 55005.43 88888.00 2011-07-19 18:18:36.750 200 12506.70 219.70 55005.43 88888.00 2011-07-19 18:18:36.875 200 12506.65 219.70 55005.43 88888.00 2011-07-19 18:18:37.000 200 12506.67 219.68 55005.38 88888.00 2011-07-19 18:18:37.125 200 12506.70 219.68 55005.40 88888.00 2011-07-19 18:18:37.250 200 12506.60 219.68 55005.45 88888.00 2011-07-19 18:18:37.375 200 12506.58 219.70 55005.45 88888.00 2011-07-19 18:18:37.500 200 12506.58 219.70 55005.43 88888.00 2011-07-19 18:18:37.625 200 12506.58 219.68 55005.43 88888.00 2011-07-19 18:18:37.750 200 12506.58 219.68 55005.43 88888.00 2011-07-19 18:18:37.875 200 12506.52 219.68 55005.40 88888.00 2011-07-19 18:18:38.000 200 12506.52 219.60 55005.38 88888.00 2011-07-19 18:18:38.125 200 12506.52 219.62 55005.40 88888.00 2011-07-19 18:18:38.250 200 12506.50 219.65 55005.43 88888.00 2011-07-19 18:18:38.375 200 12506.55 219.65 55005.43 88888.00 2011-07-19 18:18:38.500 200 12506.55 219.60 55005.38 88888.00 2011-07-19 18:18:38.625 200 12506.45 219.57 55005.38 88888.00 2011-07-19 18:18:38.750 200 12506.40 219.57 55005.38 88888.00 2011-07-19 18:18:38.875 200 12506.42 219.57 55005.38 88888.00 2011-07-19 18:18:39.000 200 12506.40 219.57 55005.38 88888.00 2011-07-19 18:18:39.125 200 12506.27 219.55 55005.35 88888.00 2011-07-19 18:18:39.250 200 12506.20 219.57 55005.38 88888.00 2011-07-19 18:18:39.375 200 12506.17 219.55 55005.40 88888.00 2011-07-19 18:18:39.500 200 12506.17 219.55 55005.40 88888.00 2011-07-19 18:18:39.625 200 12506.23 219.55 55005.38 88888.00 2011-07-19 18:18:39.750 200 12506.20 219.57 55005.38 88888.00 2011-07-19 18:18:39.875 200 12506.15 219.53 55005.38 88888.00 2011-07-19 18:18:40.000 200 12506.05 219.50 55005.38 88888.00 2011-07-19 18:18:40.125 200 12506.05 219.57 55005.40 88888.00 2011-07-19 18:18:40.250 200 12506.08 219.55 55005.38 88888.00 2011-07-19 18:18:40.375 200 12506.08 219.53 55005.35 88888.00 2011-07-19 18:18:40.500 200 12506.02 219.55 55005.35 88888.00 2011-07-19 18:18:40.625 200 12506.00 219.55 55005.40 88888.00 2011-07-19 18:18:40.750 200 12505.98 219.50 55005.38 88888.00 2011-07-19 18:18:40.875 200 12505.90 219.53 55005.40 88888.00 2011-07-19 18:18:41.000 200 12505.88 219.55 55005.38 88888.00 2011-07-19 18:18:41.125 200 12505.85 219.55 55005.35 88888.00 2011-07-19 18:18:41.250 200 12505.85 219.50 55005.35 88888.00 2011-07-19 18:18:41.375 200 12505.92 219.55 55005.32 88888.00 2011-07-19 18:18:41.500 200 12505.90 219.57 55005.35 88888.00 2011-07-19 18:18:41.625 200 12505.90 219.57 55005.35 88888.00 2011-07-19 18:18:41.750 200 12505.88 219.57 55005.35 88888.00 2011-07-19 18:18:41.875 200 12505.95 219.55 55005.35 88888.00 2011-07-19 18:18:42.000 200 12506.00 219.55 55005.35 88888.00 2011-07-19 18:18:42.125 200 12505.92 219.53 55005.35 88888.00 2011-07-19 18:18:42.250 200 12505.85 219.53 55005.35 88888.00 2011-07-19 18:18:42.375 200 12505.90 219.57 55005.35 88888.00 2011-07-19 18:18:42.500 200 12505.92 219.60 55005.32 88888.00 2011-07-19 18:18:42.625 200 12505.98 219.60 55005.32 88888.00 2011-07-19 18:18:42.750 200 12505.98 219.60 55005.35 88888.00 2011-07-19 18:18:42.875 200 12505.92 219.60 55005.35 88888.00 2011-07-19 18:18:43.000 200 12505.90 219.55 55005.35 88888.00 2011-07-19 18:18:43.125 200 12505.95 219.55 55005.35 88888.00 2011-07-19 18:18:43.250 200 12505.95 219.60 55005.35 88888.00 2011-07-19 18:18:43.375 200 12505.98 219.65 55005.35 88888.00 2011-07-19 18:18:43.500 200 12505.95 219.68 55005.32 88888.00 2011-07-19 18:18:43.625 200 12506.00 219.65 55005.32 88888.00 2011-07-19 18:18:43.750 200 12505.95 219.62 55005.30 88888.00 2011-07-19 18:18:43.875 200 12505.95 219.68 55005.30 88888.00 2011-07-19 18:18:44.000 200 12506.08 219.70 55005.30 88888.00 2011-07-19 18:18:44.125 200 12506.15 219.68 55005.28 88888.00 2011-07-19 18:18:44.250 200 12506.20 219.72 55005.30 88888.00 2011-07-19 18:18:44.375 200 12506.20 219.72 55005.30 88888.00 2011-07-19 18:18:44.500 200 12506.23 219.72 55005.30 88888.00 2011-07-19 18:18:44.625 200 12506.20 219.72 55005.28 88888.00 2011-07-19 18:18:44.750 200 12506.17 219.72 55005.30 88888.00 2011-07-19 18:18:44.875 200 12506.25 219.78 55005.30 88888.00 2011-07-19 18:18:45.000 200 12506.27 219.80 55005.28 88888.00 2011-07-19 18:18:45.125 200 12506.25 219.80 55005.25 88888.00 2011-07-19 18:18:45.250 200 12506.30 219.82 55005.22 88888.00 2011-07-19 18:18:45.375 200 12506.48 219.82 55005.22 88888.00 2011-07-19 18:18:45.500 200 12506.50 219.85 55005.22 88888.00 2011-07-19 18:18:45.625 200 12506.45 219.88 55005.22 88888.00 2011-07-19 18:18:45.750 200 12506.40 219.88 55005.20 88888.00 2011-07-19 18:18:45.875 200 12506.45 219.85 55005.18 88888.00 2011-07-19 18:18:46.000 200 12506.48 219.85 55005.18 88888.00 2011-07-19 18:18:46.125 200 12506.58 219.93 55005.22 88888.00 2011-07-19 18:18:46.250 200 12506.60 219.93 55005.20 88888.00 2011-07-19 18:18:46.375 200 12506.62 219.93 55005.15 88888.00 2011-07-19 18:18:46.500 200 12506.67 219.93 55005.15 88888.00 2011-07-19 18:18:46.625 200 12506.77 219.95 55005.15 88888.00 2011-07-19 18:18:46.750 200 12506.77 219.97 55005.15 88888.00 2011-07-19 18:18:46.875 200 12506.80 219.97 55005.12 88888.00 2011-07-19 18:18:47.000 200 12506.85 219.95 55005.10 88888.00 2011-07-19 18:18:47.125 200 12506.90 220.00 55005.12 88888.00 2011-07-19 18:18:47.250 200 12506.90 220.00 55005.12 88888.00 2011-07-19 18:18:47.375 200 12506.95 219.97 55005.10 88888.00 2011-07-19 18:18:47.500 200 12506.98 219.97 55005.05 88888.00 2011-07-19 18:18:47.625 200 12507.02 219.97 55005.03 88888.00 2011-07-19 18:18:47.750 200 12507.10 219.97 55005.05 88888.00 2011-07-19 18:18:47.875 200 12507.17 220.00 55005.05 88888.00 2011-07-19 18:18:48.000 200 12507.17 220.00 55005.05 88888.00 2011-07-19 18:18:48.125 200 12507.20 219.97 55005.05 88888.00 2011-07-19 18:18:48.250 200 12507.25 220.00 55005.03 88888.00 2011-07-19 18:18:48.375 200 12507.33 220.05 55005.03 88888.00 2011-07-19 18:18:48.500 200 12507.38 220.07 55005.03 88888.00 2011-07-19 18:18:48.625 200 12507.38 220.05 55005.00 88888.00 2011-07-19 18:18:48.750 200 12507.38 220.05 55004.97 88888.00 2011-07-19 18:18:48.875 200 12507.42 220.07 55004.97 88888.00 2011-07-19 18:18:49.000 200 12507.48 220.10 55004.97 88888.00 2011-07-19 18:18:49.125 200 12507.55 220.07 55005.00 88888.00 2011-07-19 18:18:49.250 200 12507.55 220.07 55005.00 88888.00 2011-07-19 18:18:49.375 200 12507.58 220.10 55004.97 88888.00 2011-07-19 18:18:49.500 200 12507.62 220.10 55005.00 88888.00 2011-07-19 18:18:49.625 200 12507.67 220.03 55004.95 88888.00 2011-07-19 18:18:49.750 200 12507.65 220.00 55004.95 88888.00 2011-07-19 18:18:49.875 200 12507.70 220.05 55004.97 88888.00 2011-07-19 18:18:50.000 200 12507.80 220.10 55004.97 88888.00 2011-07-19 18:18:50.125 200 12507.77 220.07 55004.95 88888.00 2011-07-19 18:18:50.250 200 12507.77 220.05 55004.90 88888.00 2011-07-19 18:18:50.375 200 12507.88 220.07 55004.90 88888.00 2011-07-19 18:18:50.500 200 12507.90 220.05 55004.90 88888.00 2011-07-19 18:18:50.625 200 12507.92 220.10 55004.90 88888.00 2011-07-19 18:18:50.750 200 12507.92 220.07 55004.88 88888.00 2011-07-19 18:18:50.875 200 12507.90 220.10 55004.88 88888.00 2011-07-19 18:18:51.000 200 12507.88 220.10 55004.85 88888.00 2011-07-19 18:18:51.125 200 12507.92 220.07 55004.85 88888.00 2011-07-19 18:18:51.250 200 12507.92 220.07 55004.85 88888.00 2011-07-19 18:18:51.375 200 12507.95 220.07 55004.82 88888.00 2011-07-19 18:18:51.500 200 12507.98 220.07 55004.82 88888.00 2011-07-19 18:18:51.625 200 12508.02 220.07 55004.82 88888.00 2011-07-19 18:18:51.750 200 12508.00 220.07 55004.80 88888.00 2011-07-19 18:18:51.875 200 12507.98 220.07 55004.80 88888.00 2011-07-19 18:18:52.000 200 12508.00 220.07 55004.80 88888.00 2011-07-19 18:18:52.125 200 12508.08 220.10 55004.82 88888.00 2011-07-19 18:18:52.250 200 12508.12 220.10 55004.82 88888.00 2011-07-19 18:18:52.375 200 12508.17 220.07 55004.78 88888.00 2011-07-19 18:18:52.500 200 12508.17 220.07 55004.80 88888.00 2011-07-19 18:18:52.625 200 12508.23 220.12 55004.82 88888.00 2011-07-19 18:18:52.750 200 12508.27 220.15 55004.82 88888.00 2011-07-19 18:18:52.875 200 12508.27 220.10 55004.80 88888.00 2011-07-19 18:18:53.000 200 12508.23 220.07 55004.80 88888.00 2011-07-19 18:18:53.125 200 12508.30 220.07 55004.75 88888.00 2011-07-19 18:18:53.250 200 12508.38 220.07 55004.75 88888.00 2011-07-19 18:18:53.375 200 12508.38 220.05 55004.75 88888.00 2011-07-19 18:18:53.500 200 12508.40 220.03 55004.70 88888.00 2011-07-19 18:18:53.625 200 12508.38 220.00 55004.68 88888.00 2011-07-19 18:18:53.750 200 12508.33 219.97 55004.70 88888.00 2011-07-19 18:18:53.875 200 12508.35 219.97 55004.70 88888.00 2011-07-19 18:18:54.000 200 12508.40 220.00 55004.68 88888.00 2011-07-19 18:18:54.125 200 12508.35 219.95 55004.68 88888.00 2011-07-19 18:18:54.250 200 12508.27 219.95 55004.68 88888.00 2011-07-19 18:18:54.375 200 12508.33 219.95 55004.70 88888.00 2011-07-19 18:18:54.500 200 12508.33 219.97 55004.70 88888.00 2011-07-19 18:18:54.625 200 12508.33 219.95 55004.68 88888.00 2011-07-19 18:18:54.750 200 12508.30 219.90 55004.68 88888.00 2011-07-19 18:18:54.875 200 12508.30 219.90 55004.70 88888.00 2011-07-19 18:18:55.000 200 12508.30 219.93 55004.70 88888.00 2011-07-19 18:18:55.125 200 12508.23 219.85 55004.70 88888.00 2011-07-19 18:18:55.250 200 12508.20 219.82 55004.70 88888.00 2011-07-19 18:18:55.375 200 12508.27 219.85 55004.72 88888.00 2011-07-19 18:18:55.500 200 12508.25 219.85 55004.72 88888.00 2011-07-19 18:18:55.625 200 12508.25 219.82 55004.75 88888.00 2011-07-19 18:18:55.750 200 12508.27 219.82 55004.72 88888.00 2011-07-19 18:18:55.875 200 12508.25 219.80 55004.70 88888.00 2011-07-19 18:18:56.000 200 12508.23 219.78 55004.72 88888.00 2011-07-19 18:18:56.125 200 12508.12 219.72 55004.72 88888.00 2011-07-19 18:18:56.250 200 12508.12 219.68 55004.72 88888.00 2011-07-19 18:18:56.375 200 12508.10 219.65 55004.72 88888.00 2011-07-19 18:18:56.500 200 12508.08 219.65 55004.70 88888.00 2011-07-19 18:18:56.625 200 12508.08 219.62 55004.68 88888.00 2011-07-19 18:18:56.750 200 12508.08 219.60 55004.68 88888.00 2011-07-19 18:18:56.875 200 12508.05 219.60 55004.70 88888.00 2011-07-19 18:18:57.000 200 12508.08 219.60 55004.68 88888.00 2011-07-19 18:18:57.125 200 12508.10 219.57 55004.70 88888.00 2011-07-19 18:18:57.250 200 12508.08 219.57 55004.70 88888.00 2011-07-19 18:18:57.375 200 12508.02 219.57 55004.70 88888.00 2011-07-19 18:18:57.500 200 12507.95 219.55 55004.70 88888.00 2011-07-19 18:18:57.625 200 12507.95 219.57 55004.70 88888.00 2011-07-19 18:18:57.750 200 12507.95 219.57 55004.72 88888.00 2011-07-19 18:18:57.875 200 12507.90 219.53 55004.72 88888.00 2011-07-19 18:18:58.000 200 12507.88 219.53 55004.72 88888.00 2011-07-19 18:18:58.125 200 12507.88 219.50 55004.70 88888.00 2011-07-19 18:18:58.250 200 12507.85 219.47 55004.72 88888.00 2011-07-19 18:18:58.375 200 12507.85 219.53 55004.75 88888.00 2011-07-19 18:18:58.500 200 12507.80 219.50 55004.75 88888.00 2011-07-19 18:18:58.625 200 12507.75 219.45 55004.75 88888.00 2011-07-19 18:18:58.750 200 12507.75 219.50 55004.75 88888.00 2011-07-19 18:18:58.875 200 12507.77 219.50 55004.72 88888.00 2011-07-19 18:18:59.000 200 12507.70 219.43 55004.68 88888.00 2011-07-19 18:18:59.125 200 12507.60 219.38 55004.68 88888.00 2011-07-19 18:18:59.250 200 12507.58 219.35 55004.72 88888.00 2011-07-19 18:18:59.375 200 12507.65 219.40 55004.75 88888.00 2011-07-19 18:18:59.500 200 12507.65 219.43 55004.75 88888.00 2011-07-19 18:18:59.625 200 12507.58 219.43 55004.72 88888.00 2011-07-19 18:18:59.750 200 12507.55 219.40 55004.72 88888.00 2011-07-19 18:18:59.875 200 12507.58 219.40 55004.75 88888.00 2011-07-19 18:19:00.000 200 12507.52 219.40 55004.72 88888.00 2011-07-19 18:19:00.125 200 12507.50 219.40 55004.72 88888.00 2011-07-19 18:19:00.250 200 12507.50 219.38 55004.72 88888.00 2011-07-19 18:19:00.375 200 12507.45 219.38 55004.70 88888.00 2011-07-19 18:19:00.500 200 12507.45 219.38 55004.72 88888.00 2011-07-19 18:19:00.625 200 12507.52 219.40 55004.75 88888.00 2011-07-19 18:19:00.750 200 12507.58 219.38 55004.75 88888.00 2011-07-19 18:19:00.875 200 12507.52 219.32 55004.75 88888.00 2011-07-19 18:19:01.000 200 12507.52 219.32 55004.72 88888.00 2011-07-19 18:19:01.125 200 12507.52 219.32 55004.72 88888.00 2011-07-19 18:19:01.250 200 12507.50 219.28 55004.72 88888.00 2011-07-19 18:19:01.375 200 12507.58 219.25 55004.70 88888.00 2011-07-19 18:19:01.500 200 12507.60 219.22 55004.70 88888.00 2011-07-19 18:19:01.625 200 12507.62 219.22 55004.70 88888.00 2011-07-19 18:19:01.750 200 12507.62 219.25 55004.72 88888.00 2011-07-19 18:19:01.875 200 12507.67 219.25 55004.72 88888.00 2011-07-19 18:19:02.000 200 12507.73 219.18 55004.68 88888.00 2011-07-19 18:19:02.125 200 12507.75 219.15 55004.68 88888.00 2011-07-19 18:19:02.250 200 12507.73 219.15 55004.72 88888.00 2011-07-19 18:19:02.375 200 12507.75 219.18 55004.70 88888.00 2011-07-19 18:19:02.500 200 12507.80 219.18 55004.70 88888.00 2011-07-19 18:19:02.625 200 12507.83 219.15 55004.68 88888.00 2011-07-19 18:19:02.750 200 12507.85 219.15 55004.68 88888.00 2011-07-19 18:19:02.875 200 12507.90 219.12 55004.68 88888.00 2011-07-19 18:19:03.000 200 12507.90 219.12 55004.68 88888.00 2011-07-19 18:19:03.125 200 12507.88 219.12 55004.68 88888.00 2011-07-19 18:19:03.250 200 12507.90 219.07 55004.68 88888.00 2011-07-19 18:19:03.375 200 12507.98 219.07 55004.65 88888.00 2011-07-19 18:19:03.500 200 12507.98 219.05 55004.65 88888.00 2011-07-19 18:19:03.625 200 12508.00 219.07 55004.62 88888.00 2011-07-19 18:19:03.750 200 12508.05 219.07 55004.62 88888.00 2011-07-19 18:19:03.875 200 12508.10 219.07 55004.65 88888.00 2011-07-19 18:19:04.000 200 12508.12 219.05 55004.65 88888.00 2011-07-19 18:19:04.125 200 12508.20 219.00 55004.65 88888.00 2011-07-19 18:19:04.250 200 12508.25 219.03 55004.65 88888.00 2011-07-19 18:19:04.375 200 12508.30 219.03 55004.62 88888.00 2011-07-19 18:19:04.500 200 12508.30 218.97 55004.60 88888.00 2011-07-19 18:19:04.625 200 12508.35 218.95 55004.57 88888.00 2011-07-19 18:19:04.750 200 12508.45 218.97 55004.57 88888.00 2011-07-19 18:19:04.875 200 12508.48 218.97 55004.57 88888.00 2011-07-19 18:19:05.000 200 12508.45 218.93 55004.53 88888.00 2011-07-19 18:19:05.125 200 12508.48 218.95 55004.57 88888.00 2011-07-19 18:19:05.250 200 12508.50 218.93 55004.57 88888.00 2011-07-19 18:19:05.375 200 12508.55 218.90 55004.57 88888.00 2011-07-19 18:19:05.500 200 12508.55 218.90 55004.53 88888.00 2011-07-19 18:19:05.625 200 12508.60 218.90 55004.50 88888.00 2011-07-19 18:19:05.750 200 12508.67 218.85 55004.50 88888.00 2011-07-19 18:19:05.875 200 12508.70 218.88 55004.55 88888.00 2011-07-19 18:19:06.000 200 12508.62 218.90 55004.50 88888.00 2011-07-19 18:19:06.125 200 12508.65 218.90 55004.50 88888.00 2011-07-19 18:19:06.250 200 12508.75 218.88 55004.53 88888.00 2011-07-19 18:19:06.375 200 12508.83 218.85 55004.53 88888.00 2011-07-19 18:19:06.500 200 12508.85 218.80 55004.50 88888.00 2011-07-19 18:19:06.625 200 12508.88 218.80 55004.47 88888.00 2011-07-19 18:19:06.750 200 12508.92 218.78 55004.45 88888.00 2011-07-19 18:19:06.875 200 12508.92 218.80 55004.45 88888.00 2011-07-19 18:19:07.000 200 12508.95 218.78 55004.45 88888.00 2011-07-19 18:19:07.125 200 12509.02 218.80 55004.45 88888.00 2011-07-19 18:19:07.250 200 12509.02 218.78 55004.43 88888.00 2011-07-19 18:19:07.375 200 12508.98 218.75 55004.43 88888.00 2011-07-19 18:19:07.500 200 12509.00 218.75 55004.38 88888.00 2011-07-19 18:19:07.625 200 12509.10 218.75 55004.43 88888.00 2011-07-19 18:19:07.750 200 12509.15 218.80 55004.45 88888.00 2011-07-19 18:19:07.875 200 12509.20 218.78 55004.40 88888.00 2011-07-19 18:19:08.000 200 12509.23 218.75 55004.35 88888.00 2011-07-19 18:19:08.125 200 12509.25 218.75 55004.40 88888.00 2011-07-19 18:19:08.250 200 12509.25 218.78 55004.40 88888.00 2011-07-19 18:19:08.375 200 12509.25 218.78 55004.38 88888.00 2011-07-19 18:19:08.500 200 12509.23 218.80 55004.38 88888.00 2011-07-19 18:19:08.625 200 12509.27 218.80 55004.38 88888.00 2011-07-19 18:19:08.750 200 12509.38 218.80 55004.35 88888.00 2011-07-19 18:19:08.875 200 12509.35 218.78 55004.38 88888.00 2011-07-19 18:19:09.000 200 12509.35 218.78 55004.32 88888.00 2011-07-19 18:19:09.125 200 12509.40 218.78 55004.35 88888.00 2011-07-19 18:19:09.250 200 12509.45 218.80 55004.35 88888.00 2011-07-19 18:19:09.375 200 12509.52 218.85 55004.35 88888.00 2011-07-19 18:19:09.500 200 12509.50 218.85 55004.35 88888.00 2011-07-19 18:19:09.625 200 12509.50 218.80 55004.30 88888.00 2011-07-19 18:19:09.750 200 12509.52 218.75 55004.25 88888.00 2011-07-19 18:19:09.875 200 12509.58 218.75 55004.28 88888.00 2011-07-19 18:19:10.000 200 12509.60 218.78 55004.28 88888.00 2011-07-19 18:19:10.125 200 12509.62 218.82 55004.30 88888.00 2011-07-19 18:19:10.250 200 12509.62 218.82 55004.28 88888.00 2011-07-19 18:19:10.375 200 12509.70 218.82 55004.28 88888.00 2011-07-19 18:19:10.500 200 12509.77 218.85 55004.25 88888.00 2011-07-19 18:19:10.625 200 12509.75 218.85 55004.25 88888.00 2011-07-19 18:19:10.750 200 12509.70 218.85 55004.22 88888.00 2011-07-19 18:19:10.875 200 12509.67 218.82 55004.20 88888.00 2011-07-19 18:19:11.000 200 12509.75 218.82 55004.20 88888.00 2011-07-19 18:19:11.125 200 12509.80 218.90 55004.28 88888.00 2011-07-19 18:19:11.250 200 12509.80 218.93 55004.22 88888.00 2011-07-19 18:19:11.375 200 12509.83 218.95 55004.22 88888.00 2011-07-19 18:19:11.500 200 12509.85 218.95 55004.18 88888.00 2011-07-19 18:19:11.625 200 12509.90 218.93 55004.20 88888.00 2011-07-19 18:19:11.750 200 12509.85 218.97 55004.20 88888.00 2011-07-19 18:19:11.875 200 12509.80 219.00 55004.20 88888.00 2011-07-19 18:19:12.000 200 12509.75 218.97 55004.20 88888.00 2011-07-19 18:19:12.125 200 12509.73 218.95 55004.18 88888.00 2011-07-19 18:19:12.250 200 12509.70 218.97 55004.18 88888.00 2011-07-19 18:19:12.375 200 12509.80 219.00 55004.18 88888.00 2011-07-19 18:19:12.500 200 12509.88 218.97 55004.18 88888.00 2011-07-19 18:19:12.625 200 12509.95 218.95 55004.15 88888.00 2011-07-19 18:19:12.750 200 12509.98 218.97 55004.18 88888.00 2011-07-19 18:19:12.875 200 12510.00 219.00 55004.15 88888.00 2011-07-19 18:19:13.000 200 12510.00 219.00 55004.15 88888.00 2011-07-19 18:19:13.125 200 12509.95 218.97 55004.18 88888.00 2011-07-19 18:19:13.250 200 12510.00 219.00 55004.15 88888.00 2011-07-19 18:19:13.375 200 12510.10 219.00 55004.15 88888.00 2011-07-19 18:19:13.500 200 12510.08 219.03 55004.12 88888.00 2011-07-19 18:19:13.625 200 12510.12 219.03 55004.15 88888.00 2011-07-19 18:19:13.750 200 12510.15 219.05 55004.15 88888.00 2011-07-19 18:19:13.875 200 12510.17 219.05 55004.15 88888.00 2011-07-19 18:19:14.000 200 12510.15 219.03 55004.10 88888.00 2011-07-19 18:19:14.125 200 12510.17 219.00 55004.12 88888.00 2011-07-19 18:19:14.250 200 12510.17 219.00 55004.12 88888.00 2011-07-19 18:19:14.375 200 12510.23 219.00 55004.07 88888.00 2011-07-19 18:19:14.500 200 12510.20 219.00 55004.07 88888.00 2011-07-19 18:19:14.625 200 12510.25 218.97 55004.07 88888.00 2011-07-19 18:19:14.750 200 12510.30 219.00 55004.07 88888.00 2011-07-19 18:19:14.875 200 12510.33 219.00 55004.10 88888.00 2011-07-19 18:19:15.000 200 12510.35 218.97 55004.07 88888.00 2011-07-19 18:19:15.125 200 12510.38 218.93 55004.05 88888.00 2011-07-19 18:19:15.250 200 12510.40 218.90 55004.05 88888.00 2011-07-19 18:19:15.375 200 12510.42 218.95 55004.07 88888.00 2011-07-19 18:19:15.500 200 12510.48 218.95 55004.10 88888.00 2011-07-19 18:19:15.625 200 12510.50 218.93 55004.07 88888.00 2011-07-19 18:19:15.750 200 12510.52 218.90 55004.10 88888.00 2011-07-19 18:19:15.875 200 12510.52 218.88 55004.07 88888.00 2011-07-19 18:19:16.000 200 12510.50 218.88 55004.05 88888.00 2011-07-19 18:19:16.125 200 12510.52 218.88 55004.07 88888.00 2011-07-19 18:19:16.250 200 12510.58 218.82 55004.07 88888.00 2011-07-19 18:19:16.375 200 12510.60 218.80 55004.03 88888.00 2011-07-19 18:19:16.500 200 12510.55 218.80 55004.03 88888.00 2011-07-19 18:19:16.625 200 12510.52 218.78 55004.03 88888.00 2011-07-19 18:19:16.750 200 12510.52 218.75 55004.03 88888.00 2011-07-19 18:19:16.875 200 12510.58 218.75 55004.03 88888.00 2011-07-19 18:19:17.000 200 12510.60 218.75 55004.03 88888.00 2011-07-19 18:19:17.125 200 12510.65 218.75 55004.05 88888.00 2011-07-19 18:19:17.250 200 12510.60 218.68 55004.05 88888.00 2011-07-19 18:19:17.375 200 12510.65 218.68 55004.03 88888.00 2011-07-19 18:19:17.500 200 12510.70 218.68 55004.03 88888.00 2011-07-19 18:19:17.625 200 12510.73 218.68 55004.03 88888.00 2011-07-19 18:19:17.750 200 12510.65 218.62 55004.00 88888.00 2011-07-19 18:19:17.875 200 12510.62 218.62 55004.03 88888.00 2011-07-19 18:19:18.000 200 12510.65 218.62 55004.03 88888.00 2011-07-19 18:19:18.125 200 12510.58 218.60 55004.05 88888.00 2011-07-19 18:19:18.250 200 12510.55 218.50 55004.05 88888.00 2011-07-19 18:19:18.375 200 12510.58 218.47 55004.03 88888.00 2011-07-19 18:19:18.500 200 12510.62 218.50 55004.05 88888.00 2011-07-19 18:19:18.625 200 12510.67 218.53 55004.03 88888.00 2011-07-19 18:19:18.750 200 12510.67 218.47 55004.03 88888.00 2011-07-19 18:19:18.875 200 12510.60 218.40 55004.03 88888.00 2011-07-19 18:19:19.000 200 12510.62 218.40 55004.05 88888.00 2011-07-19 18:19:19.125 200 12510.65 218.40 55004.05 88888.00 2011-07-19 18:19:19.250 200 12510.62 218.35 55004.03 88888.00 2011-07-19 18:19:19.375 200 12510.62 218.32 55004.03 88888.00 2011-07-19 18:19:19.500 200 12510.60 218.32 55004.03 88888.00 2011-07-19 18:19:19.625 200 12510.58 218.28 55004.03 88888.00 2011-07-19 18:19:19.750 200 12510.73 218.30 55004.05 88888.00 2011-07-19 18:19:19.875 200 12510.70 218.30 55004.05 88888.00 2011-07-19 18:19:20.000 200 12510.65 218.28 55004.05 88888.00 2011-07-19 18:19:20.125 200 12510.65 218.22 55004.07 88888.00 2011-07-19 18:19:20.250 200 12510.65 218.20 55004.07 88888.00 2011-07-19 18:19:20.375 200 12510.67 218.18 55004.07 88888.00 2011-07-19 18:19:20.500 200 12510.67 218.18 55004.07 88888.00 2011-07-19 18:19:20.625 200 12510.67 218.15 55004.10 88888.00 2011-07-19 18:19:20.750 200 12510.58 218.12 55004.10 88888.00 2011-07-19 18:19:20.875 200 12510.52 218.10 55004.10 88888.00 2011-07-19 18:19:21.000 200 12510.52 218.07 55004.05 88888.00 2011-07-19 18:19:21.125 200 12510.55 218.05 55004.07 88888.00 2011-07-19 18:19:21.250 200 12510.52 218.10 55004.10 88888.00 2011-07-19 18:19:21.375 200 12510.52 218.07 55004.10 88888.00 2011-07-19 18:19:21.500 200 12510.42 218.05 55004.10 88888.00 2011-07-19 18:19:21.625 200 12510.42 218.00 55004.10 88888.00 2011-07-19 18:19:21.750 200 12510.40 217.97 55004.07 88888.00 2011-07-19 18:19:21.875 200 12510.42 217.97 55004.12 88888.00 2011-07-19 18:19:22.000 200 12510.40 217.97 55004.12 88888.00 2011-07-19 18:19:22.125 200 12510.40 217.97 55004.10 88888.00 2011-07-19 18:19:22.250 200 12510.38 217.90 55004.10 88888.00 2011-07-19 18:19:22.375 200 12510.38 217.93 55004.10 88888.00 2011-07-19 18:19:22.500 200 12510.42 217.95 55004.15 88888.00 2011-07-19 18:19:22.625 200 12510.45 217.90 55004.12 88888.00 2011-07-19 18:19:22.750 200 12510.38 217.82 55004.10 88888.00 2011-07-19 18:19:22.875 200 12510.33 217.82 55004.10 88888.00 2011-07-19 18:19:23.000 200 12510.33 217.85 55004.12 88888.00 2011-07-19 18:19:23.125 200 12510.30 217.82 55004.12 88888.00 2011-07-19 18:19:23.250 200 12510.23 217.78 55004.12 88888.00 2011-07-19 18:19:23.375 200 12510.25 217.80 55004.15 88888.00 2011-07-19 18:19:23.500 200 12510.23 217.80 55004.15 88888.00 2011-07-19 18:19:23.625 200 12510.20 217.75 55004.15 88888.00 2011-07-19 18:19:23.750 200 12510.20 217.75 55004.15 88888.00 2011-07-19 18:19:23.875 200 12510.15 217.72 55004.15 88888.00 2011-07-19 18:19:24.000 200 12510.17 217.70 55004.15 88888.00 2011-07-19 18:19:24.125 200 12510.15 217.70 55004.12 88888.00 2011-07-19 18:19:24.250 200 12510.12 217.68 55004.18 88888.00 2011-07-19 18:19:24.375 200 12510.10 217.65 55004.15 88888.00 2011-07-19 18:19:24.500 200 12510.08 217.65 55004.12 88888.00 2011-07-19 18:19:24.625 200 12510.08 217.62 55004.12 88888.00 2011-07-19 18:19:24.750 200 12510.08 217.62 55004.18 88888.00 2011-07-19 18:19:24.875 200 12510.10 217.60 55004.18 88888.00 2011-07-19 18:19:25.000 200 12510.08 217.57 55004.15 88888.00 2011-07-19 18:19:25.125 200 12510.05 217.53 55004.18 88888.00 2011-07-19 18:19:25.250 200 12510.05 217.50 55004.18 88888.00 2011-07-19 18:19:25.375 200 12510.05 217.47 55004.15 88888.00 2011-07-19 18:19:25.500 200 12509.98 217.47 55004.15 88888.00 2011-07-19 18:19:25.625 200 12509.90 217.47 55004.15 88888.00 2011-07-19 18:19:25.750 200 12509.90 217.45 55004.20 88888.00 2011-07-19 18:19:25.875 200 12509.98 217.40 55004.18 88888.00 2011-07-19 18:19:26.000 200 12509.98 217.35 55004.18 88888.00 2011-07-19 18:19:26.125 200 12509.92 217.32 55004.20 88888.00 2011-07-19 18:19:26.250 200 12509.85 217.30 55004.22 88888.00 2011-07-19 18:19:26.375 200 12509.77 217.32 55004.25 88888.00 2011-07-19 18:19:26.500 200 12509.70 217.32 55004.22 88888.00 2011-07-19 18:19:26.625 200 12509.73 217.32 55004.20 88888.00 2011-07-19 18:19:26.750 200 12509.67 217.25 55004.20 88888.00 2011-07-19 18:19:26.875 200 12509.62 217.25 55004.18 88888.00 2011-07-19 18:19:27.000 200 12509.60 217.28 55004.22 88888.00 2011-07-19 18:19:27.125 200 12509.55 217.28 55004.22 88888.00 2011-07-19 18:19:27.250 200 12509.52 217.22 55004.25 88888.00 2011-07-19 18:19:27.375 200 12509.58 217.22 55004.25 88888.00 2011-07-19 18:19:27.500 200 12509.55 217.15 55004.22 88888.00 2011-07-19 18:19:27.625 200 12509.55 217.18 55004.25 88888.00 2011-07-19 18:19:27.750 200 12509.52 217.20 55004.25 88888.00 2011-07-19 18:19:27.875 200 12509.55 217.20 55004.28 88888.00 2011-07-19 18:19:28.000 200 12509.48 217.15 55004.28 88888.00 2011-07-19 18:19:28.125 200 12509.35 217.12 55004.28 88888.00 2011-07-19 18:19:28.250 200 12509.35 217.10 55004.32 88888.00 2011-07-19 18:19:28.375 200 12509.38 217.12 55004.30 88888.00 2011-07-19 18:19:28.500 200 12509.35 217.10 55004.30 88888.00 2011-07-19 18:19:28.625 200 12509.35 217.10 55004.30 88888.00 2011-07-19 18:19:28.750 200 12509.30 217.10 55004.30 88888.00 2011-07-19 18:19:28.875 200 12509.27 217.07 55004.30 88888.00 2011-07-19 18:19:29.000 200 12509.30 217.05 55004.30 88888.00 2011-07-19 18:19:29.125 200 12509.30 217.05 55004.30 88888.00 2011-07-19 18:19:29.250 200 12509.23 217.05 55004.30 88888.00 2011-07-19 18:19:29.375 200 12509.20 217.05 55004.30 88888.00 2011-07-19 18:19:29.500 200 12509.27 217.05 55004.30 88888.00 2011-07-19 18:19:29.625 200 12509.25 217.03 55004.32 88888.00 2011-07-19 18:19:29.750 200 12509.23 217.03 55004.30 88888.00 2011-07-19 18:19:29.875 200 12509.25 217.00 55004.30 88888.00 2011-07-19 18:19:30.000 200 12509.35 217.00 55004.28 88888.00 2011-07-19 18:19:30.125 200 12509.35 216.97 55004.28 88888.00 2011-07-19 18:19:30.250 200 12509.35 216.95 55004.28 88888.00 2011-07-19 18:19:30.375 200 12509.38 216.97 55004.25 88888.00 2011-07-19 18:19:30.500 200 12509.40 217.00 55004.25 88888.00 2011-07-19 18:19:30.625 200 12509.42 217.00 55004.28 88888.00 2011-07-19 18:19:30.750 200 12509.45 217.00 55004.28 88888.00 2011-07-19 18:19:30.875 200 12509.48 216.97 55004.30 88888.00 2011-07-19 18:19:31.000 200 12509.42 216.97 55004.25 88888.00 2011-07-19 18:19:31.125 200 12509.42 217.00 55004.28 88888.00 2011-07-19 18:19:31.250 200 12509.42 216.97 55004.25 88888.00 2011-07-19 18:19:31.375 200 12509.42 216.97 55004.25 88888.00 2011-07-19 18:19:31.500 200 12509.52 217.00 55004.25 88888.00 2011-07-19 18:19:31.625 200 12509.55 216.97 55004.25 88888.00 2011-07-19 18:19:31.750 200 12509.60 216.97 55004.28 88888.00 2011-07-19 18:19:31.875 200 12509.67 216.97 55004.25 88888.00 2011-07-19 18:19:32.000 200 12509.73 217.00 55004.25 88888.00 2011-07-19 18:19:32.125 200 12509.75 217.00 55004.22 88888.00 2011-07-19 18:19:32.250 200 12509.77 216.97 55004.20 88888.00 2011-07-19 18:19:32.375 200 12509.88 216.97 55004.18 88888.00 2011-07-19 18:19:32.500 200 12509.85 216.97 55004.18 88888.00 2011-07-19 18:19:32.625 200 12509.90 217.00 55004.20 88888.00 2011-07-19 18:19:32.750 200 12509.98 217.00 55004.20 88888.00 2011-07-19 18:19:32.875 200 12510.08 217.00 55004.20 88888.00 2011-07-19 18:19:33.000 200 12510.15 217.00 55004.18 88888.00 2011-07-19 18:19:33.125 200 12510.17 217.00 55004.15 88888.00 2011-07-19 18:19:33.250 200 12510.17 217.00 55004.18 88888.00 2011-07-19 18:19:33.375 200 12510.23 217.03 55004.12 88888.00 2011-07-19 18:19:33.500 200 12510.25 217.00 55004.12 88888.00 2011-07-19 18:19:33.625 200 12510.33 217.00 55004.15 88888.00 2011-07-19 18:19:33.750 200 12510.38 217.00 55004.15 88888.00 2011-07-19 18:19:33.875 200 12510.42 217.00 55004.10 88888.00 2011-07-19 18:19:34.000 200 12510.48 217.03 55004.10 88888.00 2011-07-19 18:19:34.125 200 12510.58 217.05 55004.10 88888.00 2011-07-19 18:19:34.250 200 12510.62 217.05 55004.12 88888.00 2011-07-19 18:19:34.375 200 12510.75 217.07 55004.10 88888.00 2011-07-19 18:19:34.500 200 12510.80 217.05 55004.07 88888.00 2011-07-19 18:19:34.625 200 12510.75 217.05 55004.07 88888.00 2011-07-19 18:19:34.750 200 12510.80 217.07 55004.07 88888.00 2011-07-19 18:19:34.875 200 12510.95 217.07 55004.07 88888.00 2011-07-19 18:19:35.000 200 12511.00 217.10 55004.05 88888.00 2011-07-19 18:19:35.125 200 12511.02 217.05 55004.05 88888.00 2011-07-19 18:19:35.250 200 12510.98 217.03 55004.05 88888.00 2011-07-19 18:19:35.375 200 12511.00 217.03 55004.05 88888.00 2011-07-19 18:19:35.500 200 12511.10 217.00 55004.03 88888.00 2011-07-19 18:19:35.625 200 12511.17 217.03 55004.03 88888.00 2011-07-19 18:19:35.750 200 12511.27 217.03 55004.03 88888.00 2011-07-19 18:19:35.875 200 12511.35 217.00 55004.00 88888.00 2011-07-19 18:19:36.000 200 12511.30 216.97 55004.00 88888.00 2011-07-19 18:19:36.125 200 12511.33 217.03 55004.03 88888.00 2011-07-19 18:19:36.250 200 12511.42 217.05 55004.05 88888.00 2011-07-19 18:19:36.375 200 12511.40 217.03 55004.00 88888.00 2011-07-19 18:19:36.500 200 12511.42 217.00 55004.03 88888.00 2011-07-19 18:19:36.625 200 12511.55 217.03 55004.03 88888.00 2011-07-19 18:19:36.750 200 12511.62 217.05 55004.03 88888.00 2011-07-19 18:19:36.875 200 12511.65 217.03 55004.00 88888.00 2011-07-19 18:19:37.000 200 12511.67 217.00 55003.95 88888.00 2011-07-19 18:19:37.125 200 12511.70 217.00 55004.00 88888.00 2011-07-19 18:19:37.250 200 12511.70 217.03 55004.00 88888.00 2011-07-19 18:19:37.375 200 12511.77 217.05 55004.00 88888.00 2011-07-19 18:19:37.500 200 12511.83 217.03 55003.97 88888.00 2011-07-19 18:19:37.625 200 12511.85 217.00 55003.97 88888.00 2011-07-19 18:19:37.750 200 12511.88 217.03 55003.97 88888.00 2011-07-19 18:19:37.875 200 12511.92 217.05 55003.97 88888.00 2011-07-19 18:19:38.000 200 12511.95 217.00 55003.95 88888.00 2011-07-19 18:19:38.125 200 12512.02 217.00 55003.95 88888.00 2011-07-19 18:19:38.250 200 12512.08 216.97 55003.95 88888.00 2011-07-19 18:19:38.375 200 12512.10 217.00 55003.95 88888.00 2011-07-19 18:19:38.500 200 12512.12 217.05 55003.97 88888.00 2011-07-19 18:19:38.625 200 12512.15 217.05 55003.97 88888.00 2011-07-19 18:19:38.750 200 12512.20 217.03 55003.95 88888.00 2011-07-19 18:19:38.875 200 12512.20 217.05 55003.97 88888.00 2011-07-19 18:19:39.000 200 12512.17 217.05 55003.97 88888.00 2011-07-19 18:19:39.125 200 12512.23 217.05 55003.95 88888.00 2011-07-19 18:19:39.250 200 12512.27 217.03 55003.95 88888.00 2011-07-19 18:19:39.375 200 12512.33 217.03 55003.93 88888.00 2011-07-19 18:19:39.500 200 12512.35 217.03 55003.93 88888.00 2011-07-19 18:19:39.625 200 12512.38 217.03 55003.93 88888.00 2011-07-19 18:19:39.750 200 12512.38 217.03 55003.93 88888.00 2011-07-19 18:19:39.875 200 12512.42 217.03 55003.93 88888.00 2011-07-19 18:19:40.000 200 12512.40 217.03 55003.93 88888.00 2011-07-19 18:19:40.125 200 12512.40 217.05 55003.93 88888.00 2011-07-19 18:19:40.250 200 12512.40 217.05 55003.93 88888.00 2011-07-19 18:19:40.375 200 12512.40 217.03 55003.90 88888.00 2011-07-19 18:19:40.500 200 12512.48 217.05 55003.90 88888.00 2011-07-19 18:19:40.625 200 12512.55 217.07 55003.90 88888.00 2011-07-19 18:19:40.750 200 12512.50 217.05 55003.90 88888.00 2011-07-19 18:19:40.875 200 12512.52 217.03 55003.90 88888.00 2011-07-19 18:19:41.000 200 12512.55 216.97 55003.88 88888.00 2011-07-19 18:19:41.125 200 12512.58 216.97 55003.88 88888.00 2011-07-19 18:19:41.250 200 12512.55 216.97 55003.88 88888.00 2011-07-19 18:19:41.375 200 12512.60 217.00 55003.90 88888.00 2011-07-19 18:19:41.500 200 12512.62 217.03 55003.90 88888.00 2011-07-19 18:19:41.625 200 12512.67 217.00 55003.90 88888.00 2011-07-19 18:19:41.750 200 12512.67 216.97 55003.90 88888.00 2011-07-19 18:19:41.875 200 12512.62 216.90 55003.90 88888.00 2011-07-19 18:19:42.000 200 12512.73 216.88 55003.88 88888.00 2011-07-19 18:19:42.125 200 12512.85 216.90 55003.90 88888.00 2011-07-19 18:19:42.250 200 12512.92 216.88 55003.90 88888.00 2011-07-19 18:19:42.375 200 12512.98 216.85 55003.88 88888.00 2011-07-19 18:19:42.500 200 12512.90 216.82 55003.88 88888.00 2011-07-19 18:19:42.625 200 12512.83 216.82 55003.90 88888.00 2011-07-19 18:19:42.750 200 12512.77 216.82 55003.93 88888.00 2011-07-19 18:19:42.875 200 12512.77 216.80 55003.95 88888.00 2011-07-19 18:19:43.000 200 12512.83 216.80 55003.95 88888.00 2011-07-19 18:19:43.125 200 12512.83 216.78 55003.93 88888.00 2011-07-19 18:19:43.250 200 12512.83 216.75 55003.95 88888.00 2011-07-19 18:19:43.375 200 12512.83 216.72 55003.93 88888.00 2011-07-19 18:19:43.500 200 12512.85 216.72 55003.93 88888.00 2011-07-19 18:19:43.625 200 12512.83 216.68 55003.90 88888.00 2011-07-19 18:19:43.750 200 12512.83 216.62 55003.90 88888.00 2011-07-19 18:19:43.875 200 12512.80 216.62 55003.93 88888.00 2011-07-19 18:19:44.000 200 12512.80 216.60 55003.95 88888.00 2011-07-19 18:19:44.125 200 12512.80 216.55 55003.95 88888.00 2011-07-19 18:19:44.250 200 12512.75 216.53 55003.97 88888.00 2011-07-19 18:19:44.375 200 12512.73 216.53 55003.95 88888.00 2011-07-19 18:19:44.500 200 12512.70 216.50 55003.97 88888.00 2011-07-19 18:19:44.625 200 12512.67 216.47 55003.97 88888.00 2011-07-19 18:19:44.750 200 12512.62 216.43 55004.00 88888.00 2011-07-19 18:19:44.875 200 12512.62 216.40 55004.00 88888.00 2011-07-19 18:19:45.000 200 12512.60 216.38 55004.00 88888.00 2011-07-19 18:19:45.125 200 12512.55 216.30 55003.97 88888.00 2011-07-19 18:19:45.250 200 12512.50 216.28 55004.00 88888.00 2011-07-19 18:19:45.375 200 12512.60 216.28 55004.00 88888.00 2011-07-19 18:19:45.500 200 12512.58 216.28 55004.00 88888.00 2011-07-19 18:19:45.625 200 12512.50 216.20 55004.03 88888.00 2011-07-19 18:19:45.750 200 12512.45 216.18 55004.03 88888.00 2011-07-19 18:19:45.875 200 12512.45 216.15 55004.05 88888.00 2011-07-19 18:19:46.000 200 12512.42 216.07 55004.00 88888.00 2011-07-19 18:19:46.125 200 12512.48 216.05 55004.05 88888.00 2011-07-19 18:19:46.250 200 12512.60 216.03 55004.07 88888.00 2011-07-19 18:19:46.375 200 12512.62 216.00 55004.05 88888.00 2011-07-19 18:19:46.500 200 12512.50 215.97 55004.05 88888.00 2011-07-19 18:19:46.625 200 12512.38 215.93 55004.07 88888.00 2011-07-19 18:19:46.750 200 12512.40 215.90 55004.07 88888.00 2011-07-19 18:19:46.875 200 12512.48 215.88 55004.05 88888.00 2011-07-19 18:19:47.000 200 12512.42 215.85 55004.05 88888.00 2011-07-19 18:19:47.125 200 12512.35 215.82 55004.07 88888.00 2011-07-19 18:19:47.250 200 12512.30 215.78 55004.07 88888.00 2011-07-19 18:19:47.375 200 12512.33 215.78 55004.10 88888.00 2011-07-19 18:19:47.500 200 12512.27 215.70 55004.10 88888.00 2011-07-19 18:19:47.625 200 12512.20 215.68 55004.12 88888.00 2011-07-19 18:19:47.750 200 12512.20 215.68 55004.12 88888.00 2011-07-19 18:19:47.875 200 12512.25 215.65 55004.12 88888.00 2011-07-19 18:19:48.000 200 12512.20 215.62 55004.15 88888.00 2011-07-19 18:19:48.125 200 12512.12 215.60 55004.15 88888.00 2011-07-19 18:19:48.250 200 12512.12 215.60 55004.15 88888.00 2011-07-19 18:19:48.375 200 12512.15 215.57 55004.15 88888.00 2011-07-19 18:19:48.500 200 12512.17 215.57 55004.15 88888.00 2011-07-19 18:19:48.625 200 12512.17 215.53 55004.15 88888.00 2011-07-19 18:19:48.750 200 12512.17 215.47 55004.18 88888.00 2011-07-19 18:19:48.875 200 12512.15 215.50 55004.20 88888.00 2011-07-19 18:19:49.000 200 12512.12 215.47 55004.18 88888.00 2011-07-19 18:19:49.125 200 12512.12 215.45 55004.18 88888.00 2011-07-19 18:19:49.250 200 12512.10 215.45 55004.20 88888.00 2011-07-19 18:19:49.375 200 12512.10 215.43 55004.18 88888.00 2011-07-19 18:19:49.500 200 12512.10 215.40 55004.15 88888.00 2011-07-19 18:19:49.625 200 12512.10 215.40 55004.18 88888.00 2011-07-19 18:19:49.750 200 12512.10 215.38 55004.20 88888.00 2011-07-19 18:19:49.875 200 12512.12 215.40 55004.20 88888.00 2011-07-19 18:19:50.000 200 12512.10 215.38 55004.18 88888.00 2011-07-19 18:19:50.125 200 12512.10 215.40 55004.22 88888.00 2011-07-19 18:19:50.250 200 12512.15 215.40 55004.25 88888.00 2011-07-19 18:19:50.375 200 12512.23 215.38 55004.22 88888.00 2011-07-19 18:19:50.500 200 12512.27 215.35 55004.22 88888.00 2011-07-19 18:19:50.625 200 12512.30 215.32 55004.20 88888.00 2011-07-19 18:19:50.750 200 12512.33 215.35 55004.20 88888.00 2011-07-19 18:19:50.875 200 12512.27 215.38 55004.22 88888.00 2011-07-19 18:19:51.000 200 12512.23 215.38 55004.25 88888.00 2011-07-19 18:19:51.125 200 12512.25 215.35 55004.22 88888.00 2011-07-19 18:19:51.250 200 12512.30 215.30 55004.20 88888.00 2011-07-19 18:19:51.375 200 12512.33 215.28 55004.22 88888.00 2011-07-19 18:19:51.500 200 12512.35 215.30 55004.25 88888.00 2011-07-19 18:19:51.625 200 12512.40 215.35 55004.22 88888.00 2011-07-19 18:19:51.750 200 12512.40 215.32 55004.25 88888.00 2011-07-19 18:19:51.875 200 12512.38 215.32 55004.22 88888.00 2011-07-19 18:19:52.000 200 12512.38 215.30 55004.25 88888.00 2011-07-19 18:19:52.125 200 12512.48 215.30 55004.25 88888.00 2011-07-19 18:19:52.250 200 12512.48 215.28 55004.28 88888.00 2011-07-19 18:19:52.375 200 12512.45 215.30 55004.25 88888.00 2011-07-19 18:19:52.500 200 12512.48 215.28 55004.22 88888.00 2011-07-19 18:19:52.625 200 12512.55 215.28 55004.22 88888.00 2011-07-19 18:19:52.750 200 12512.60 215.28 55004.28 88888.00 2011-07-19 18:19:52.875 200 12512.70 215.28 55004.30 88888.00 2011-07-19 18:19:53.000 200 12512.70 215.28 55004.30 88888.00 2011-07-19 18:19:53.125 200 12512.70 215.28 55004.25 88888.00 2011-07-19 18:19:53.250 200 12512.73 215.25 55004.25 88888.00 2011-07-19 18:19:53.375 200 12512.75 215.28 55004.22 88888.00 2011-07-19 18:19:53.500 200 12512.77 215.28 55004.25 88888.00 2011-07-19 18:19:53.625 200 12512.80 215.28 55004.25 88888.00 2011-07-19 18:19:53.750 200 12512.83 215.28 55004.22 88888.00 2011-07-19 18:19:53.875 200 12512.80 215.25 55004.22 88888.00 2011-07-19 18:19:54.000 200 12512.80 215.25 55004.22 88888.00 2011-07-19 18:19:54.125 200 12512.80 215.25 55004.25 88888.00 2011-07-19 18:19:54.250 200 12512.83 215.22 55004.28 88888.00 2011-07-19 18:19:54.375 200 12512.85 215.22 55004.25 88888.00 2011-07-19 18:19:54.500 200 12512.88 215.22 55004.28 88888.00 2011-07-19 18:19:54.625 200 12512.92 215.28 55004.30 88888.00 2011-07-19 18:19:54.750 200 12512.92 215.25 55004.30 88888.00 2011-07-19 18:19:54.875 200 12512.95 215.20 55004.25 88888.00 2011-07-19 18:19:55.000 200 12512.98 215.18 55004.22 88888.00 2011-07-19 18:19:55.125 200 12513.00 215.22 55004.28 88888.00 2011-07-19 18:19:55.250 200 12513.02 215.22 55004.28 88888.00 2011-07-19 18:19:55.375 200 12513.02 215.25 55004.28 88888.00 2011-07-19 18:19:55.500 200 12513.08 215.25 55004.28 88888.00 2011-07-19 18:19:55.625 200 12513.08 215.20 55004.25 88888.00 2011-07-19 18:19:55.750 200 12513.12 215.18 55004.25 88888.00 2011-07-19 18:19:55.875 200 12513.20 215.22 55004.28 88888.00 2011-07-19 18:19:56.000 200 12513.25 215.22 55004.25 88888.00 2011-07-19 18:19:56.125 200 12513.23 215.18 55004.25 88888.00 2011-07-19 18:19:56.250 200 12513.25 215.18 55004.28 88888.00 2011-07-19 18:19:56.375 200 12513.33 215.18 55004.28 88888.00 2011-07-19 18:19:56.500 200 12513.30 215.15 55004.28 88888.00 2011-07-19 18:19:56.625 200 12513.30 215.15 55004.30 88888.00 2011-07-19 18:19:56.750 200 12513.33 215.15 55004.28 88888.00 2011-07-19 18:19:56.875 200 12513.38 215.12 55004.25 88888.00 2011-07-19 18:19:57.000 200 12513.40 215.10 55004.25 88888.00 2011-07-19 18:19:57.125 200 12513.40 215.12 55004.25 88888.00 2011-07-19 18:19:57.250 200 12513.42 215.10 55004.22 88888.00 2011-07-19 18:19:57.375 200 12513.52 215.12 55004.22 88888.00 2011-07-19 18:19:57.500 200 12513.58 215.12 55004.28 88888.00 2011-07-19 18:19:57.625 200 12513.58 215.10 55004.28 88888.00 2011-07-19 18:19:57.750 200 12513.52 215.10 55004.30 88888.00 2011-07-19 18:19:57.875 200 12513.52 215.10 55004.28 88888.00 2011-07-19 18:19:58.000 200 12513.52 215.10 55004.25 88888.00 2011-07-19 18:19:58.125 200 12513.60 215.05 55004.25 88888.00 2011-07-19 18:19:58.250 200 12513.65 215.05 55004.25 88888.00 2011-07-19 18:19:58.375 200 12513.58 215.07 55004.28 88888.00 2011-07-19 18:19:58.500 200 12513.50 215.05 55004.28 88888.00 2011-07-19 18:19:58.625 200 12513.50 215.03 55004.25 88888.00 2011-07-19 18:19:58.750 200 12513.58 215.03 55004.25 88888.00 2011-07-19 18:19:58.875 200 12513.67 215.03 55004.22 88888.00 2011-07-19 18:19:59.000 200 12513.67 215.03 55004.25 88888.00 2011-07-19 18:19:59.125 200 12513.65 215.03 55004.28 88888.00 2011-07-19 18:19:59.250 200 12513.65 215.03 55004.32 88888.00 2011-07-19 18:19:59.375 200 12513.67 215.03 55004.30 88888.00 2011-07-19 18:19:59.500 200 12513.62 215.03 55004.30 88888.00 2011-07-19 18:19:59.625 200 12513.65 215.00 55004.25 88888.00 2011-07-19 18:19:59.750 200 12513.67 214.95 55004.25 88888.00 2011-07-19 18:19:59.875 200 12513.67 214.95 55004.30 88888.00 2011-07-19 18:20:00.000 200 12513.73 214.95 55004.28 88888.00 2011-07-19 18:20:00.125 200 12513.80 214.95 55004.30 88888.00 2011-07-19 18:20:00.250 200 12513.85 214.95 55004.30 88888.00 2011-07-19 18:20:00.375 200 12513.83 214.95 55004.32 88888.00 2011-07-19 18:20:00.500 200 12513.75 214.93 55004.30 88888.00 2011-07-19 18:20:00.625 200 12513.75 214.90 55004.32 88888.00 2011-07-19 18:20:00.750 200 12513.77 214.93 55004.32 88888.00 2011-07-19 18:20:00.875 200 12513.77 214.90 55004.32 88888.00 2011-07-19 18:20:01.000 200 12513.75 214.88 55004.32 88888.00 2011-07-19 18:20:01.125 200 12513.80 214.88 55004.35 88888.00 2011-07-19 18:20:01.250 200 12513.80 214.88 55004.35 88888.00 2011-07-19 18:20:01.375 200 12513.85 214.90 55004.38 88888.00 2011-07-19 18:20:01.500 200 12513.85 214.90 55004.35 88888.00 2011-07-19 18:20:01.625 200 12513.85 214.85 55004.32 88888.00 2011-07-19 18:20:01.750 200 12513.88 214.85 55004.35 88888.00 2011-07-19 18:20:01.875 200 12513.83 214.85 55004.35 88888.00 2011-07-19 18:20:02.000 200 12513.73 214.82 55004.32 88888.00 2011-07-19 18:20:02.125 200 12513.75 214.80 55004.32 88888.00 2011-07-19 18:20:02.250 200 12513.73 214.78 55004.38 88888.00 2011-07-19 18:20:02.375 200 12513.73 214.80 55004.38 88888.00 2011-07-19 18:20:02.500 200 12513.73 214.80 55004.38 88888.00 2011-07-19 18:20:02.625 200 12513.65 214.80 55004.43 88888.00 2011-07-19 18:20:02.750 200 12513.62 214.80 55004.38 88888.00 2011-07-19 18:20:02.875 200 12513.60 214.82 55004.43 88888.00 2011-07-19 18:20:03.000 200 12513.65 214.78 55004.40 88888.00 2011-07-19 18:20:03.125 200 12513.65 214.70 55004.40 88888.00 2011-07-19 18:20:03.250 200 12513.58 214.72 55004.40 88888.00 2011-07-19 18:20:03.375 200 12513.55 214.75 55004.43 88888.00 2011-07-19 18:20:03.500 200 12513.52 214.78 55004.45 88888.00 2011-07-19 18:20:03.625 200 12513.52 214.75 55004.43 88888.00 2011-07-19 18:20:03.750 200 12513.52 214.72 55004.43 88888.00 2011-07-19 18:20:03.875 200 12513.52 214.72 55004.43 88888.00 2011-07-19 18:20:04.000 200 12513.58 214.68 55004.43 88888.00 2011-07-19 18:20:04.125 200 12513.60 214.70 55004.43 88888.00 2011-07-19 18:20:04.250 200 12513.55 214.72 55004.45 88888.00 2011-07-19 18:20:04.375 200 12513.48 214.75 55004.45 88888.00 2011-07-19 18:20:04.500 200 12513.50 214.75 55004.47 88888.00 2011-07-19 18:20:04.625 200 12513.55 214.72 55004.45 88888.00 2011-07-19 18:20:04.750 200 12513.52 214.72 55004.45 88888.00 2011-07-19 18:20:04.875 200 12513.52 214.72 55004.45 88888.00 2011-07-19 18:20:05.000 200 12513.50 214.75 55004.45 88888.00 2011-07-19 18:20:05.125 200 12513.42 214.78 55004.47 88888.00 2011-07-19 18:20:05.250 200 12513.42 214.78 55004.45 88888.00 2011-07-19 18:20:05.375 200 12513.55 214.78 55004.45 88888.00 2011-07-19 18:20:05.500 200 12513.55 214.75 55004.45 88888.00 2011-07-19 18:20:05.625 200 12513.52 214.72 55004.45 88888.00 2011-07-19 18:20:05.750 200 12513.52 214.72 55004.47 88888.00 2011-07-19 18:20:05.875 200 12513.48 214.72 55004.47 88888.00 2011-07-19 18:20:06.000 200 12513.45 214.75 55004.50 88888.00 2011-07-19 18:20:06.125 200 12513.40 214.75 55004.47 88888.00 2011-07-19 18:20:06.250 200 12513.35 214.78 55004.53 88888.00 2011-07-19 18:20:06.375 200 12513.42 214.80 55004.53 88888.00 2011-07-19 18:20:06.500 200 12513.48 214.75 55004.50 88888.00 2011-07-19 18:20:06.625 200 12513.45 214.70 55004.47 88888.00 2011-07-19 18:20:06.750 200 12513.42 214.75 55004.47 88888.00 2011-07-19 18:20:06.875 200 12513.42 214.72 55004.53 88888.00 2011-07-19 18:20:07.000 200 12513.40 214.78 55004.53 88888.00 2011-07-19 18:20:07.125 200 12513.42 214.80 55004.55 88888.00 2011-07-19 18:20:07.250 200 12513.45 214.80 55004.53 88888.00 2011-07-19 18:20:07.375 200 12513.48 214.75 55004.53 88888.00 2011-07-19 18:20:07.500 200 12513.48 214.70 55004.50 88888.00 2011-07-19 18:20:07.625 200 12513.50 214.72 55004.50 88888.00 2011-07-19 18:20:07.750 200 12513.52 214.75 55004.50 88888.00 2011-07-19 18:20:07.875 200 12513.45 214.72 55004.53 88888.00 2011-07-19 18:20:08.000 200 12513.40 214.70 55004.53 88888.00 2011-07-19 18:20:08.125 200 12513.40 214.70 55004.55 88888.00 2011-07-19 18:20:08.250 200 12513.45 214.70 55004.53 88888.00 2011-07-19 18:20:08.375 200 12513.45 214.72 55004.55 88888.00 2011-07-19 18:20:08.500 200 12513.40 214.72 55004.55 88888.00 2011-07-19 18:20:08.625 200 12513.38 214.70 55004.55 88888.00 2011-07-19 18:20:08.750 200 12513.40 214.65 55004.53 88888.00 2011-07-19 18:20:08.875 200 12513.42 214.62 55004.55 88888.00 2011-07-19 18:20:09.000 200 12513.45 214.62 55004.57 88888.00 2011-07-19 18:20:09.125 200 12513.48 214.68 55004.57 88888.00 2011-07-19 18:20:09.250 200 12513.38 214.62 55004.60 88888.00 2011-07-19 18:20:09.375 200 12513.35 214.62 55004.62 88888.00 2011-07-19 18:20:09.500 200 12513.35 214.57 55004.62 88888.00 2011-07-19 18:20:09.625 200 12513.35 214.57 55004.62 88888.00 2011-07-19 18:20:09.750 200 12513.42 214.57 55004.62 88888.00 2011-07-19 18:20:09.875 200 12513.45 214.55 55004.62 88888.00 2011-07-19 18:20:10.000 200 12513.45 214.55 55004.60 88888.00 2011-07-19 18:20:10.125 200 12513.40 214.55 55004.65 88888.00 2011-07-19 18:20:10.250 200 12513.40 214.53 55004.65 88888.00 2011-07-19 18:20:10.375 200 12513.45 214.55 55004.68 88888.00 2011-07-19 18:20:10.500 200 12513.48 214.55 55004.68 88888.00 2011-07-19 18:20:10.625 200 12513.48 214.47 55004.62 88888.00 2011-07-19 18:20:10.750 200 12513.45 214.45 55004.62 88888.00 2011-07-19 18:20:10.875 200 12513.45 214.43 55004.62 88888.00 2011-07-19 18:20:11.000 200 12513.50 214.43 55004.62 88888.00 2011-07-19 18:20:11.125 200 12513.48 214.40 55004.65 88888.00 2011-07-19 18:20:11.250 200 12513.42 214.38 55004.65 88888.00 2011-07-19 18:20:11.375 200 12513.48 214.40 55004.62 88888.00 2011-07-19 18:20:11.500 200 12513.48 214.38 55004.65 88888.00 2011-07-19 18:20:11.625 200 12513.50 214.35 55004.65 88888.00 2011-07-19 18:20:11.750 200 12513.52 214.35 55004.68 88888.00 2011-07-19 18:20:11.875 200 12513.52 214.32 55004.68 88888.00 2011-07-19 18:20:12.000 200 12513.52 214.28 55004.65 88888.00 2011-07-19 18:20:12.125 200 12513.55 214.28 55004.65 88888.00 2011-07-19 18:20:12.250 200 12513.55 214.22 55004.68 88888.00 2011-07-19 18:20:12.375 200 12513.60 214.25 55004.70 88888.00 2011-07-19 18:20:12.500 200 12513.67 214.25 55004.75 88888.00 2011-07-19 18:20:12.625 200 12513.67 214.22 55004.72 88888.00 2011-07-19 18:20:12.750 200 12513.67 214.22 55004.72 88888.00 2011-07-19 18:20:12.875 200 12513.70 214.18 55004.70 88888.00 2011-07-19 18:20:13.000 200 12513.67 214.15 55004.68 88888.00 2011-07-19 18:20:13.125 200 12513.70 214.12 55004.68 88888.00 2011-07-19 18:20:13.250 200 12513.73 214.10 55004.68 88888.00 2011-07-19 18:20:13.375 200 12513.73 214.10 55004.68 88888.00 2011-07-19 18:20:13.500 200 12513.75 214.10 55004.68 88888.00 2011-07-19 18:20:13.625 200 12513.77 214.07 55004.68 88888.00 2011-07-19 18:20:13.750 200 12513.75 214.07 55004.70 88888.00 2011-07-19 18:20:13.875 200 12513.80 214.03 55004.70 88888.00 2011-07-19 18:20:14.000 200 12513.80 214.03 55004.70 88888.00 2011-07-19 18:20:14.125 200 12513.90 214.00 55004.68 88888.00 2011-07-19 18:20:14.250 200 12513.90 213.97 55004.68 88888.00 2011-07-19 18:20:14.375 200 12513.90 213.95 55004.70 88888.00 2011-07-19 18:20:14.500 200 12513.90 213.93 55004.70 88888.00 2011-07-19 18:20:14.625 200 12513.90 213.93 55004.72 88888.00 2011-07-19 18:20:14.750 200 12513.95 213.97 55004.72 88888.00 2011-07-19 18:20:14.875 200 12513.95 213.93 55004.70 88888.00 2011-07-19 18:20:15.000 200 12513.98 213.90 55004.68 88888.00 2011-07-19 18:20:15.125 200 12513.98 213.90 55004.68 88888.00 2011-07-19 18:20:15.250 200 12513.98 213.85 55004.68 88888.00 2011-07-19 18:20:15.375 200 12514.00 213.85 55004.68 88888.00 2011-07-19 18:20:15.500 200 12514.02 213.82 55004.68 88888.00 2011-07-19 18:20:15.625 200 12514.05 213.80 55004.70 88888.00 2011-07-19 18:20:15.750 200 12514.05 213.78 55004.72 88888.00 2011-07-19 18:20:15.875 200 12514.08 213.80 55004.72 88888.00 2011-07-19 18:20:16.000 200 12514.10 213.80 55004.70 88888.00 2011-07-19 18:20:16.125 200 12514.12 213.78 55004.70 88888.00 2011-07-19 18:20:16.250 200 12514.10 213.72 55004.70 88888.00 2011-07-19 18:20:16.375 200 12514.15 213.72 55004.70 88888.00 2011-07-19 18:20:16.500 200 12514.15 213.72 55004.70 88888.00 2011-07-19 18:20:16.625 200 12514.15 213.75 55004.70 88888.00 2011-07-19 18:20:16.750 200 12514.12 213.75 55004.75 88888.00 2011-07-19 18:20:16.875 200 12514.10 213.72 55004.72 88888.00 2011-07-19 18:20:17.000 200 12514.12 213.70 55004.72 88888.00 2011-07-19 18:20:17.125 200 12514.12 213.70 55004.72 88888.00 2011-07-19 18:20:17.250 200 12514.10 213.68 55004.75 88888.00 2011-07-19 18:20:17.375 200 12514.08 213.68 55004.72 88888.00 2011-07-19 18:20:17.500 200 12514.10 213.60 55004.72 88888.00 2011-07-19 18:20:17.625 200 12514.12 213.60 55004.72 88888.00 2011-07-19 18:20:17.750 200 12514.08 213.57 55004.72 88888.00 2011-07-19 18:20:17.875 200 12514.02 213.57 55004.72 88888.00 2011-07-19 18:20:18.000 200 12514.05 213.60 55004.70 88888.00 2011-07-19 18:20:18.125 200 12514.10 213.57 55004.75 88888.00 2011-07-19 18:20:18.250 200 12514.02 213.53 55004.75 88888.00 2011-07-19 18:20:18.375 200 12514.00 213.53 55004.72 88888.00 2011-07-19 18:20:18.500 200 12514.00 213.50 55004.72 88888.00 2011-07-19 18:20:18.625 200 12514.02 213.50 55004.75 88888.00 2011-07-19 18:20:18.750 200 12513.95 213.50 55004.75 88888.00 2011-07-19 18:20:18.875 200 12513.92 213.47 55004.75 88888.00 2011-07-19 18:20:19.000 200 12513.98 213.47 55004.75 88888.00 2011-07-19 18:20:19.125 200 12513.98 213.50 55004.78 88888.00 2011-07-19 18:20:19.250 200 12513.95 213.45 55004.78 88888.00 2011-07-19 18:20:19.375 200 12514.00 213.45 55004.78 88888.00 2011-07-19 18:20:19.500 200 12514.00 213.43 55004.78 88888.00 2011-07-19 18:20:19.625 200 12513.98 213.38 55004.78 88888.00 2011-07-19 18:20:19.750 200 12513.92 213.38 55004.78 88888.00 2011-07-19 18:20:19.875 200 12513.90 213.38 55004.80 88888.00 2011-07-19 18:20:20.000 200 12513.90 213.35 55004.80 88888.00 2011-07-19 18:20:20.125 200 12513.90 213.38 55004.82 88888.00 2011-07-19 18:20:20.250 200 12513.80 213.32 55004.82 88888.00 2011-07-19 18:20:20.375 200 12513.67 213.25 55004.80 88888.00 2011-07-19 18:20:20.500 200 12513.67 213.25 55004.80 88888.00 2011-07-19 18:20:20.625 200 12513.75 213.22 55004.78 88888.00 2011-07-19 18:20:20.750 200 12513.73 213.22 55004.80 88888.00 2011-07-19 18:20:20.875 200 12513.70 213.20 55004.82 88888.00 2011-07-19 18:20:21.000 200 12513.73 213.22 55004.82 88888.00 2011-07-19 18:20:21.125 200 12513.70 213.18 55004.82 88888.00 2011-07-19 18:20:21.250 200 12513.55 213.07 55004.80 88888.00 2011-07-19 18:20:21.375 200 12513.52 213.10 55004.82 88888.00 2011-07-19 18:20:21.500 200 12513.50 213.10 55004.82 88888.00 2011-07-19 18:20:21.625 200 12513.55 213.05 55004.82 88888.00 2011-07-19 18:20:21.750 200 12513.55 213.03 55004.88 88888.00 2011-07-19 18:20:21.875 200 12513.45 212.97 55004.90 88888.00 2011-07-19 18:20:22.000 200 12513.40 212.93 55004.88 88888.00 2011-07-19 18:20:22.125 200 12513.35 212.90 55004.90 88888.00 2011-07-19 18:20:22.250 200 12513.30 212.90 55004.90 88888.00 2011-07-19 18:20:22.375 200 12513.30 212.93 55004.88 88888.00 2011-07-19 18:20:22.500 200 12513.27 212.88 55004.88 88888.00 2011-07-19 18:20:22.625 200 12513.20 212.78 55004.88 88888.00 2011-07-19 18:20:22.750 200 12513.10 212.72 55004.90 88888.00 2011-07-19 18:20:22.875 200 12513.10 212.72 55004.93 88888.00 2011-07-19 18:20:23.000 200 12513.12 212.68 55004.90 88888.00 2011-07-19 18:20:23.125 200 12513.10 212.62 55004.93 88888.00 2011-07-19 18:20:23.250 200 12513.00 212.60 55004.95 88888.00 2011-07-19 18:20:23.375 200 12513.02 212.60 55004.95 88888.00 2011-07-19 18:20:23.500 200 12513.02 212.57 55004.95 88888.00 2011-07-19 18:20:23.625 200 12512.95 212.53 55004.93 88888.00 2011-07-19 18:20:23.750 200 12512.92 212.47 55004.95 88888.00 2011-07-19 18:20:23.875 200 12512.92 212.45 55004.95 88888.00 2011-07-19 18:20:24.000 200 12512.85 212.38 55004.95 88888.00 2011-07-19 18:20:24.125 200 12512.85 212.35 55004.97 88888.00 2011-07-19 18:20:24.250 200 12512.80 212.32 55004.97 88888.00 2011-07-19 18:20:24.375 200 12512.75 212.35 55005.00 88888.00 2011-07-19 18:20:24.500 200 12512.70 212.32 55005.00 88888.00 2011-07-19 18:20:24.625 200 12512.62 212.30 55005.03 88888.00 2011-07-19 18:20:24.750 200 12512.52 212.22 55005.03 88888.00 2011-07-19 18:20:24.875 200 12512.45 212.18 55005.00 88888.00 2011-07-19 18:20:25.000 200 12512.45 212.18 55005.03 88888.00 2011-07-19 18:20:25.125 200 12512.40 212.15 55005.07 88888.00 2011-07-19 18:20:25.250 200 12512.33 212.10 55005.10 88888.00 2011-07-19 18:20:25.375 200 12512.35 212.07 55005.07 88888.00 2011-07-19 18:20:25.500 200 12512.33 212.05 55005.05 88888.00 2011-07-19 18:20:25.625 200 12512.27 212.00 55005.05 88888.00 2011-07-19 18:20:25.750 200 12512.25 211.95 55005.05 88888.00 2011-07-19 18:20:25.875 200 12512.25 211.95 55005.07 88888.00 2011-07-19 18:20:26.000 200 12512.25 211.97 55005.10 88888.00 2011-07-19 18:20:26.125 200 12512.17 211.95 55005.12 88888.00 2011-07-19 18:20:26.250 200 12512.08 211.88 55005.12 88888.00 2011-07-19 18:20:26.375 200 12512.02 211.85 55005.12 88888.00 2011-07-19 18:20:26.500 200 12512.10 211.85 55005.12 88888.00 2011-07-19 18:20:26.625 200 12512.08 211.82 55005.15 88888.00 2011-07-19 18:20:26.750 200 12512.02 211.80 55005.18 88888.00 2011-07-19 18:20:26.875 200 12512.02 211.78 55005.15 88888.00 2011-07-19 18:20:27.000 200 12512.02 211.75 55005.12 88888.00 2011-07-19 18:20:27.125 200 12511.95 211.75 55005.18 88888.00 2011-07-19 18:20:27.250 200 12511.83 211.72 55005.15 88888.00 2011-07-19 18:20:27.375 200 12511.80 211.68 55005.12 88888.00 2011-07-19 18:20:27.500 200 12511.75 211.65 55005.15 88888.00 2011-07-19 18:20:27.625 200 12511.73 211.68 55005.18 88888.00 2011-07-19 18:20:27.750 200 12511.77 211.70 55005.20 88888.00 2011-07-19 18:20:27.875 200 12511.80 211.65 55005.22 88888.00 2011-07-19 18:20:28.000 200 12511.75 211.60 55005.20 88888.00 2011-07-19 18:20:28.125 200 12511.70 211.57 55005.20 88888.00 2011-07-19 18:20:28.250 200 12511.73 211.55 55005.28 88888.00 2011-07-19 18:20:28.375 200 12511.73 211.57 55005.25 88888.00 2011-07-19 18:20:28.500 200 12511.65 211.55 55005.25 88888.00 2011-07-19 18:20:28.625 200 12511.58 211.53 55005.22 88888.00 2011-07-19 18:20:28.750 200 12511.62 211.50 55005.22 88888.00 2011-07-19 18:20:28.875 200 12511.62 211.50 55005.22 88888.00 2011-07-19 18:20:29.000 200 12511.65 211.47 55005.22 88888.00 2011-07-19 18:20:29.125 200 12511.60 211.45 55005.22 88888.00 2011-07-19 18:20:29.250 200 12511.58 211.45 55005.22 88888.00 2011-07-19 18:20:29.375 200 12511.60 211.45 55005.25 88888.00 2011-07-19 18:20:29.500 200 12511.60 211.47 55005.25 88888.00 2011-07-19 18:20:29.625 200 12511.60 211.45 55005.28 88888.00 2011-07-19 18:20:29.750 200 12511.58 211.43 55005.28 88888.00 2011-07-19 18:20:29.875 200 12511.50 211.43 55005.28 88888.00 2011-07-19 18:20:30.000 200 12511.45 211.43 55005.28 88888.00 2011-07-19 18:20:30.125 200 12511.42 211.43 55005.28 88888.00 2011-07-19 18:20:30.250 200 12511.50 211.40 55005.28 88888.00 2011-07-19 18:20:30.375 200 12511.58 211.40 55005.30 88888.00 2011-07-19 18:20:30.500 200 12511.50 211.40 55005.32 88888.00 2011-07-19 18:20:30.625 200 12511.45 211.40 55005.32 88888.00 2011-07-19 18:20:30.750 200 12511.50 211.40 55005.32 88888.00 2011-07-19 18:20:30.875 200 12511.48 211.38 55005.32 88888.00 2011-07-19 18:20:31.000 200 12511.42 211.38 55005.30 88888.00 2011-07-19 18:20:31.125 200 12511.40 211.38 55005.28 88888.00 2011-07-19 18:20:31.250 200 12511.38 211.38 55005.30 88888.00 2011-07-19 18:20:31.375 200 12511.38 211.32 55005.28 88888.00 2011-07-19 18:20:31.500 200 12511.30 211.30 55005.28 88888.00 2011-07-19 18:20:31.625 200 12511.33 211.32 55005.30 88888.00 2011-07-19 18:20:31.750 200 12511.30 211.32 55005.30 88888.00 2011-07-19 18:20:31.875 200 12511.33 211.35 55005.32 88888.00 2011-07-19 18:20:32.000 200 12511.35 211.35 55005.32 88888.00 2011-07-19 18:20:32.125 200 12511.33 211.38 55005.35 88888.00 2011-07-19 18:20:32.250 200 12511.30 211.38 55005.35 88888.00 2011-07-19 18:20:32.375 200 12511.38 211.40 55005.35 88888.00 2011-07-19 18:20:32.500 200 12511.38 211.38 55005.35 88888.00 2011-07-19 18:20:32.625 200 12511.30 211.32 55005.32 88888.00 2011-07-19 18:20:32.750 200 12511.23 211.32 55005.32 88888.00 2011-07-19 18:20:32.875 200 12511.25 211.38 55005.35 88888.00 2011-07-19 18:20:33.000 200 12511.23 211.40 55005.35 88888.00 2011-07-19 18:20:33.125 200 12511.25 211.40 55005.32 88888.00 2011-07-19 18:20:33.250 200 12511.27 211.40 55005.35 88888.00 2011-07-19 18:20:33.375 200 12511.33 211.43 55005.32 88888.00 2011-07-19 18:20:33.500 200 12511.38 211.45 55005.32 88888.00 2011-07-19 18:20:33.625 200 12511.38 211.43 55005.30 88888.00 2011-07-19 18:20:33.750 200 12511.38 211.43 55005.32 88888.00 2011-07-19 18:20:33.875 200 12511.40 211.45 55005.35 88888.00 2011-07-19 18:20:34.000 200 12511.35 211.45 55005.32 88888.00 2011-07-19 18:20:34.125 200 12511.35 211.47 55005.35 88888.00 2011-07-19 18:20:34.250 200 12511.30 211.50 55005.35 88888.00 2011-07-19 18:20:34.375 200 12511.27 211.50 55005.32 88888.00 2011-07-19 18:20:34.500 200 12511.35 211.53 55005.32 88888.00 2011-07-19 18:20:34.625 200 12511.38 211.55 55005.32 88888.00 2011-07-19 18:20:34.750 200 12511.42 211.55 55005.30 88888.00 2011-07-19 18:20:34.875 200 12511.42 211.55 55005.30 88888.00 2011-07-19 18:20:35.000 200 12511.42 211.55 55005.28 88888.00 2011-07-19 18:20:35.125 200 12511.42 211.57 55005.28 88888.00 2011-07-19 18:20:35.250 200 12511.40 211.57 55005.28 88888.00 2011-07-19 18:20:35.375 200 12511.48 211.62 55005.30 88888.00 2011-07-19 18:20:35.500 200 12511.52 211.68 55005.30 88888.00 2011-07-19 18:20:35.625 200 12511.52 211.68 55005.28 88888.00 2011-07-19 18:20:35.750 200 12511.50 211.70 55005.28 88888.00 2011-07-19 18:20:35.875 200 12511.52 211.70 55005.28 88888.00 2011-07-19 18:20:36.000 200 12511.58 211.72 55005.25 88888.00 2011-07-19 18:20:36.125 200 12511.55 211.72 55005.28 88888.00 2011-07-19 18:20:36.250 200 12511.50 211.72 55005.28 88888.00 2011-07-19 18:20:36.375 200 12511.55 211.80 55005.28 88888.00 2011-07-19 18:20:36.500 200 12511.55 211.85 55005.30 88888.00 2011-07-19 18:20:36.625 200 12511.52 211.88 55005.28 88888.00 2011-07-19 18:20:36.750 200 12511.45 211.85 55005.25 88888.00 2011-07-19 18:20:36.875 200 12511.50 211.90 55005.28 88888.00 2011-07-19 18:20:37.000 200 12511.55 211.93 55005.25 88888.00 2011-07-19 18:20:37.125 200 12511.60 211.90 55005.25 88888.00 2011-07-19 18:20:37.250 200 12511.62 211.93 55005.22 88888.00 2011-07-19 18:20:37.375 200 12511.65 211.95 55005.22 88888.00 2011-07-19 18:20:37.500 200 12511.65 212.00 55005.22 88888.00 2011-07-19 18:20:37.625 200 12511.73 212.00 55005.22 88888.00 2011-07-19 18:20:37.750 200 12511.73 212.00 55005.22 88888.00 2011-07-19 18:20:37.875 200 12511.67 212.05 55005.22 88888.00 2011-07-19 18:20:38.000 200 12511.75 212.07 55005.22 88888.00 2011-07-19 18:20:38.125 200 12511.83 212.10 55005.22 88888.00 2011-07-19 18:20:38.250 200 12511.88 212.15 55005.20 88888.00 2011-07-19 18:20:38.375 200 12511.90 212.15 55005.20 88888.00 2011-07-19 18:20:38.500 200 12511.92 212.12 55005.18 88888.00 2011-07-19 18:20:38.625 200 12511.98 212.15 55005.20 88888.00 2011-07-19 18:20:38.750 200 12511.98 212.20 55005.20 88888.00 2011-07-19 18:20:38.875 200 12512.00 212.20 55005.20 88888.00 2011-07-19 18:20:39.000 200 12512.05 212.22 55005.18 88888.00 2011-07-19 18:20:39.125 200 12512.05 212.28 55005.20 88888.00 2011-07-19 18:20:39.250 200 12512.02 212.25 55005.20 88888.00 2011-07-19 18:20:39.375 200 12512.10 212.28 55005.20 88888.00 2011-07-19 18:20:39.500 200 12512.15 212.32 55005.18 88888.00 2011-07-19 18:20:39.625 200 12512.15 212.32 55005.20 88888.00 2011-07-19 18:20:39.750 200 12512.17 212.32 55005.18 88888.00 2011-07-19 18:20:39.875 200 12512.15 212.35 55005.18 88888.00 2011-07-19 18:20:40.000 200 12512.15 212.35 55005.15 88888.00 2011-07-19 18:20:40.125 200 12512.15 212.38 55005.15 88888.00 2011-07-19 18:20:40.250 200 12512.20 212.40 55005.18 88888.00 2011-07-19 18:20:40.375 200 12512.27 212.40 55005.18 88888.00 2011-07-19 18:20:40.500 200 12512.30 212.43 55005.15 88888.00 2011-07-19 18:20:40.625 200 12512.33 212.38 55005.12 88888.00 2011-07-19 18:20:40.750 200 12512.35 212.45 55005.12 88888.00 2011-07-19 18:20:40.875 200 12512.38 212.45 55005.12 88888.00 2011-07-19 18:20:41.000 200 12512.35 212.40 55005.10 88888.00 2011-07-19 18:20:41.125 200 12512.35 212.38 55005.12 88888.00 2011-07-19 18:20:41.250 200 12512.38 212.43 55005.10 88888.00 2011-07-19 18:20:41.375 200 12512.45 212.45 55005.07 88888.00 2011-07-19 18:20:41.500 200 12512.45 212.47 55005.07 88888.00 2011-07-19 18:20:41.625 200 12512.40 212.47 55005.07 88888.00 2011-07-19 18:20:41.750 200 12512.42 212.50 55005.10 88888.00 2011-07-19 18:20:41.875 200 12512.45 212.53 55005.12 88888.00 2011-07-19 18:20:42.000 200 12512.52 212.50 55005.10 88888.00 2011-07-19 18:20:42.125 200 12512.58 212.50 55005.10 88888.00 2011-07-19 18:20:42.250 200 12512.55 212.45 55005.10 88888.00 2011-07-19 18:20:42.375 200 12512.62 212.50 55005.12 88888.00 2011-07-19 18:20:42.500 200 12512.62 212.50 55005.10 88888.00 2011-07-19 18:20:42.625 200 12512.55 212.50 55005.10 88888.00 2011-07-19 18:20:42.750 200 12512.60 212.53 55005.10 88888.00 2011-07-19 18:20:42.875 200 12512.67 212.55 55005.12 88888.00 2011-07-19 18:20:43.000 200 12512.73 212.53 55005.12 88888.00 2011-07-19 18:20:43.125 200 12512.67 212.53 55005.12 88888.00 2011-07-19 18:20:43.250 200 12512.65 212.50 55005.12 88888.00 2011-07-19 18:20:43.375 200 12512.70 212.50 55005.10 88888.00 2011-07-19 18:20:43.500 200 12512.70 212.53 55005.12 88888.00 2011-07-19 18:20:43.625 200 12512.67 212.50 55005.10 88888.00 2011-07-19 18:20:43.750 200 12512.70 212.47 55005.10 88888.00 2011-07-19 18:20:43.875 200 12512.67 212.47 55005.10 88888.00 2011-07-19 18:20:44.000 200 12512.65 212.50 55005.07 88888.00 2011-07-19 18:20:44.125 200 12512.70 212.50 55005.12 88888.00 2011-07-19 18:20:44.250 200 12512.70 212.47 55005.12 88888.00 2011-07-19 18:20:44.375 200 12512.67 212.47 55005.10 88888.00 2011-07-19 18:20:44.500 200 12512.67 212.45 55005.10 88888.00 2011-07-19 18:20:44.625 200 12512.73 212.40 55005.10 88888.00 2011-07-19 18:20:44.750 200 12512.73 212.45 55005.12 88888.00 2011-07-19 18:20:44.875 200 12512.73 212.45 55005.12 88888.00 2011-07-19 18:20:45.000 200 12512.75 212.45 55005.07 88888.00 2011-07-19 18:20:45.125 200 12512.77 212.45 55005.12 88888.00 2011-07-19 18:20:45.250 200 12512.73 212.40 55005.12 88888.00 2011-07-19 18:20:45.375 200 12512.77 212.40 55005.10 88888.00 2011-07-19 18:20:45.500 200 12512.75 212.38 55005.07 88888.00 2011-07-19 18:20:45.625 200 12512.77 212.38 55005.10 88888.00 2011-07-19 18:20:45.750 200 12512.80 212.38 55005.12 88888.00 2011-07-19 18:20:45.875 200 12512.80 212.40 55005.12 88888.00 2011-07-19 18:20:46.000 200 12512.75 212.35 55005.10 88888.00 2011-07-19 18:20:46.125 200 12512.75 212.38 55005.12 88888.00 2011-07-19 18:20:46.250 200 12512.77 212.32 55005.10 88888.00 2011-07-19 18:20:46.375 200 12512.77 212.35 55005.12 88888.00 2011-07-19 18:20:46.500 200 12512.77 212.32 55005.12 88888.00 2011-07-19 18:20:46.625 200 12512.83 212.30 55005.12 88888.00 2011-07-19 18:20:46.750 200 12512.77 212.30 55005.12 88888.00 2011-07-19 18:20:46.875 200 12512.70 212.28 55005.12 88888.00 2011-07-19 18:20:47.000 200 12512.75 212.25 55005.12 88888.00 2011-07-19 18:20:47.125 200 12512.80 212.25 55005.12 88888.00 2011-07-19 18:20:47.250 200 12512.83 212.22 55005.12 88888.00 2011-07-19 18:20:47.375 200 12512.83 212.25 55005.12 88888.00 2011-07-19 18:20:47.500 200 12512.83 212.22 55005.12 88888.00 2011-07-19 18:20:47.625 200 12512.83 212.22 55005.12 88888.00 2011-07-19 18:20:47.750 200 12512.80 212.22 55005.10 88888.00 2011-07-19 18:20:47.875 200 12512.80 212.22 55005.15 88888.00 2011-07-19 18:20:48.000 200 12512.77 212.25 55005.18 88888.00 2011-07-19 18:20:48.125 200 12512.80 212.18 55005.15 88888.00 2011-07-19 18:20:48.250 200 12512.77 212.15 55005.15 88888.00 2011-07-19 18:20:48.375 200 12512.75 212.18 55005.15 88888.00 2011-07-19 18:20:48.500 200 12512.75 212.18 55005.15 88888.00 2011-07-19 18:20:48.625 200 12512.77 212.20 55005.15 88888.00 2011-07-19 18:20:48.750 200 12512.77 212.18 55005.18 88888.00 2011-07-19 18:20:48.875 200 12512.75 212.12 55005.18 88888.00 2011-07-19 18:20:49.000 200 12512.70 212.15 55005.18 88888.00 2011-07-19 18:20:49.125 200 12512.70 212.12 55005.18 88888.00 2011-07-19 18:20:49.250 200 12512.65 212.12 55005.18 88888.00 2011-07-19 18:20:49.375 200 12512.73 212.15 55005.18 88888.00 2011-07-19 18:20:49.500 200 12512.73 212.10 55005.15 88888.00 2011-07-19 18:20:49.625 200 12512.73 212.07 55005.15 88888.00 2011-07-19 18:20:49.750 200 12512.75 212.07 55005.18 88888.00 2011-07-19 18:20:49.875 200 12512.73 212.10 55005.18 88888.00 2011-07-19 18:20:50.000 200 12512.62 212.05 55005.15 88888.00 2011-07-19 18:20:50.125 200 12512.58 212.05 55005.18 88888.00 2011-07-19 18:20:50.250 200 12512.60 212.07 55005.18 88888.00 2011-07-19 18:20:50.375 200 12512.62 212.05 55005.15 88888.00 2011-07-19 18:20:50.500 200 12512.62 212.05 55005.15 88888.00 2011-07-19 18:20:50.625 200 12512.67 212.05 55005.18 88888.00 2011-07-19 18:20:50.750 200 12512.65 212.05 55005.18 88888.00 2011-07-19 18:20:50.875 200 12512.67 212.03 55005.18 88888.00 2011-07-19 18:20:51.000 200 12512.67 211.97 55005.15 88888.00 2011-07-19 18:20:51.125 200 12512.67 211.95 55005.15 88888.00 2011-07-19 18:20:51.250 200 12512.70 212.00 55005.18 88888.00 2011-07-19 18:20:51.375 200 12512.75 212.03 55005.20 88888.00 2011-07-19 18:20:51.500 200 12512.73 212.00 55005.20 88888.00 2011-07-19 18:20:51.625 200 12512.73 212.00 55005.18 88888.00 2011-07-19 18:20:51.750 200 12512.75 211.97 55005.18 88888.00 2011-07-19 18:20:51.875 200 12512.77 211.97 55005.18 88888.00 2011-07-19 18:20:52.000 200 12512.75 211.95 55005.20 88888.00 2011-07-19 18:20:52.125 200 12512.75 211.95 55005.20 88888.00 2011-07-19 18:20:52.250 200 12512.77 211.97 55005.22 88888.00 2011-07-19 18:20:52.375 200 12512.75 211.97 55005.20 88888.00 2011-07-19 18:20:52.500 200 12512.73 211.95 55005.20 88888.00 2011-07-19 18:20:52.625 200 12512.77 211.95 55005.22 88888.00 2011-07-19 18:20:52.750 200 12512.85 211.97 55005.22 88888.00 2011-07-19 18:20:52.875 200 12512.85 212.00 55005.22 88888.00 2011-07-19 18:20:53.000 200 12512.85 212.00 55005.22 88888.00 2011-07-19 18:20:53.125 200 12512.83 212.00 55005.20 88888.00 2011-07-19 18:20:53.250 200 12512.85 212.00 55005.20 88888.00 2011-07-19 18:20:53.375 200 12512.90 211.97 55005.15 88888.00 2011-07-19 18:20:53.500 200 12512.95 211.97 55005.18 88888.00 2011-07-19 18:20:53.625 200 12513.02 212.00 55005.20 88888.00 2011-07-19 18:20:53.750 200 12513.05 212.00 55005.18 88888.00 2011-07-19 18:20:53.875 200 12513.05 212.00 55005.18 88888.00 2011-07-19 18:20:54.000 200 12513.00 211.97 55005.15 88888.00 2011-07-19 18:20:54.125 200 12513.05 212.00 55005.18 88888.00 2011-07-19 18:20:54.250 200 12513.10 212.00 55005.20 88888.00 2011-07-19 18:20:54.375 200 12513.08 212.03 55005.20 88888.00 2011-07-19 18:20:54.500 200 12513.05 212.07 55005.20 88888.00 2011-07-19 18:20:54.625 200 12513.08 212.05 55005.15 88888.00 2011-07-19 18:20:54.750 200 12513.08 212.07 55005.18 88888.00 2011-07-19 18:20:54.875 200 12513.08 212.07 55005.18 88888.00 2011-07-19 18:20:55.000 200 12513.12 212.10 55005.15 88888.00 2011-07-19 18:20:55.125 200 12513.15 212.07 55005.20 88888.00 2011-07-19 18:20:55.250 200 12513.10 212.07 55005.18 88888.00 2011-07-19 18:20:55.375 200 12513.12 212.10 55005.18 88888.00 2011-07-19 18:20:55.500 200 12513.17 212.12 55005.15 88888.00 2011-07-19 18:20:55.625 200 12513.20 212.12 55005.15 88888.00 2011-07-19 18:20:55.750 200 12513.23 212.12 55005.12 88888.00 2011-07-19 18:20:55.875 200 12513.33 212.15 55005.15 88888.00 2011-07-19 18:20:56.000 200 12513.42 212.15 55005.12 88888.00 2011-07-19 18:20:56.125 200 12513.38 212.15 55005.12 88888.00 2011-07-19 18:20:56.250 200 12513.33 212.20 55005.12 88888.00 2011-07-19 18:20:56.375 200 12513.38 212.20 55005.10 88888.00 2011-07-19 18:20:56.500 200 12513.45 212.18 55005.10 88888.00 2011-07-19 18:20:56.625 200 12513.58 212.18 55005.12 88888.00 2011-07-19 18:20:56.750 200 12513.62 212.22 55005.10 88888.00 2011-07-19 18:20:56.875 200 12513.62 212.28 55005.10 88888.00 2011-07-19 18:20:57.000 200 12513.67 212.32 55005.12 88888.00 2011-07-19 18:20:57.125 200 12513.67 212.32 55005.12 88888.00 2011-07-19 18:20:57.250 200 12513.65 212.30 55005.10 88888.00 2011-07-19 18:20:57.375 200 12513.67 212.32 55005.07 88888.00 2011-07-19 18:20:57.500 200 12513.73 212.32 55005.05 88888.00 2011-07-19 18:20:57.625 200 12513.80 212.35 55005.07 88888.00 2011-07-19 18:20:57.750 200 12513.85 212.43 55005.10 88888.00 2011-07-19 18:20:57.875 200 12513.95 212.43 55005.07 88888.00 2011-07-19 18:20:58.000 200 12513.98 212.40 55005.03 88888.00 2011-07-19 18:20:58.125 200 12514.00 212.43 55005.03 88888.00 2011-07-19 18:20:58.250 200 12514.00 212.43 55005.03 88888.00 2011-07-19 18:20:58.375 200 12514.05 212.45 55005.03 88888.00 2011-07-19 18:20:58.500 200 12514.08 212.45 55005.03 88888.00 2011-07-19 18:20:58.625 200 12514.10 212.45 55005.03 88888.00 2011-07-19 18:20:58.750 200 12514.12 212.47 55005.00 88888.00 2011-07-19 18:20:58.875 200 12514.17 212.50 55005.00 88888.00 2011-07-19 18:20:59.000 200 12514.23 212.50 55004.97 88888.00 2011-07-19 18:20:59.125 200 12514.27 212.50 55004.97 88888.00 2011-07-19 18:20:59.250 200 12514.27 212.50 55004.97 88888.00 2011-07-19 18:20:59.375 200 12514.33 212.47 55004.95 88888.00 2011-07-19 18:20:59.500 200 12514.35 212.50 55004.95 88888.00 2011-07-19 18:20:59.625 200 12514.40 212.55 55004.95 88888.00 2011-07-19 18:20:59.750 200 12514.40 212.60 55004.97 88888.00 2011-07-19 18:20:59.875 200 12514.40 212.62 55004.95 88888.00 2011-07-19 18:21:00.000 200 12514.48 212.62 55004.95 88888.00 2011-07-19 18:21:00.125 200 12514.55 212.62 55004.97 88888.00 2011-07-19 18:21:00.250 200 12514.60 212.62 55004.95 88888.00 2011-07-19 18:21:00.375 200 12514.65 212.65 55004.95 88888.00 2011-07-19 18:21:00.500 200 12514.67 212.68 55004.95 88888.00 2011-07-19 18:21:00.625 200 12514.67 212.68 55004.93 88888.00 2011-07-19 18:21:00.750 200 12514.67 212.68 55004.95 88888.00 2011-07-19 18:21:00.875 200 12514.73 212.72 55004.97 88888.00 2011-07-19 18:21:01.000 200 12514.80 212.75 55004.97 88888.00 2011-07-19 18:21:01.125 200 12514.88 212.70 55004.97 88888.00 2011-07-19 18:21:01.250 200 12514.85 212.70 55004.95 88888.00 2011-07-19 18:21:01.375 200 12514.88 212.72 55004.93 88888.00 2011-07-19 18:21:01.500 200 12514.90 212.75 55004.90 88888.00 2011-07-19 18:21:01.625 200 12515.02 212.75 55004.93 88888.00 2011-07-19 18:21:01.750 200 12515.12 212.78 55004.93 88888.00 2011-07-19 18:21:01.875 200 12515.15 212.80 55004.90 88888.00 2011-07-19 18:21:02.000 200 12515.20 212.82 55004.90 88888.00 2011-07-19 18:21:02.125 200 12515.23 212.82 55004.90 88888.00 2011-07-19 18:21:02.250 200 12515.23 212.85 55004.93 88888.00 2011-07-19 18:21:02.375 200 12515.23 212.82 55004.90 88888.00 2011-07-19 18:21:02.500 200 12515.27 212.80 55004.88 88888.00 2011-07-19 18:21:02.625 200 12515.33 212.82 55004.88 88888.00 2011-07-19 18:21:02.750 200 12515.33 212.85 55004.88 88888.00 2011-07-19 18:21:02.875 200 12515.27 212.85 55004.90 88888.00 2011-07-19 18:21:03.000 200 12515.30 212.82 55004.88 88888.00 2011-07-19 18:21:03.125 200 12515.33 212.85 55004.85 88888.00 2011-07-19 18:21:03.250 200 12515.35 212.82 55004.85 88888.00 2011-07-19 18:21:03.375 200 12515.35 212.82 55004.85 88888.00 2011-07-19 18:21:03.500 200 12515.38 212.82 55004.85 88888.00 2011-07-19 18:21:03.625 200 12515.38 212.85 55004.85 88888.00 2011-07-19 18:21:03.750 200 12515.42 212.85 55004.88 88888.00 2011-07-19 18:21:03.875 200 12515.42 212.82 55004.85 88888.00 2011-07-19 18:21:04.000 200 12515.42 212.80 55004.82 88888.00 2011-07-19 18:21:04.125 200 12515.48 212.85 55004.85 88888.00 2011-07-19 18:21:04.250 200 12515.50 212.85 55004.88 88888.00 2011-07-19 18:21:04.375 200 12515.58 212.85 55004.82 88888.00 2011-07-19 18:21:04.500 200 12515.67 212.85 55004.85 88888.00 2011-07-19 18:21:04.625 200 12515.70 212.85 55004.82 88888.00 2011-07-19 18:21:04.750 200 12515.75 212.85 55004.85 88888.00 2011-07-19 18:21:04.875 200 12515.75 212.88 55004.85 88888.00 2011-07-19 18:21:05.000 200 12515.75 212.80 55004.82 88888.00 2011-07-19 18:21:05.125 200 12515.75 212.80 55004.85 88888.00 2011-07-19 18:21:05.250 200 12515.73 212.75 55004.85 88888.00 2011-07-19 18:21:05.375 200 12515.73 212.78 55004.85 88888.00 2011-07-19 18:21:05.500 200 12515.77 212.78 55004.85 88888.00 2011-07-19 18:21:05.625 200 12515.80 212.78 55004.85 88888.00 2011-07-19 18:21:05.750 200 12515.80 212.75 55004.85 88888.00 2011-07-19 18:21:05.875 200 12515.80 212.72 55004.85 88888.00 2011-07-19 18:21:06.000 200 12515.85 212.72 55004.85 88888.00 2011-07-19 18:21:06.125 200 12515.88 212.75 55004.85 88888.00 2011-07-19 18:21:06.250 200 12515.85 212.70 55004.85 88888.00 2011-07-19 18:21:06.375 200 12515.75 212.68 55004.88 88888.00 2011-07-19 18:21:06.500 200 12515.73 212.65 55004.88 88888.00 2011-07-19 18:21:06.625 200 12515.83 212.65 55004.85 88888.00 2011-07-19 18:21:06.750 200 12515.95 212.68 55004.88 88888.00 2011-07-19 18:21:06.875 200 12515.95 212.70 55004.90 88888.00 2011-07-19 18:21:07.000 200 12515.88 212.65 55004.88 88888.00 2011-07-19 18:21:07.125 200 12515.85 212.62 55004.85 88888.00 2011-07-19 18:21:07.250 200 12515.83 212.60 55004.85 88888.00 2011-07-19 18:21:07.375 200 12515.88 212.65 55004.88 88888.00 2011-07-19 18:21:07.500 200 12515.85 212.62 55004.88 88888.00 2011-07-19 18:21:07.625 200 12515.88 212.57 55004.85 88888.00 2011-07-19 18:21:07.750 200 12515.90 212.53 55004.90 88888.00 2011-07-19 18:21:07.875 200 12515.92 212.50 55004.90 88888.00 2011-07-19 18:21:08.000 200 12515.92 212.50 55004.88 88888.00 2011-07-19 18:21:08.125 200 12515.95 212.50 55004.90 88888.00 2011-07-19 18:21:08.250 200 12515.90 212.45 55004.90 88888.00 2011-07-19 18:21:08.375 200 12515.88 212.50 55004.90 88888.00 2011-07-19 18:21:08.500 200 12515.95 212.45 55004.90 88888.00 2011-07-19 18:21:08.625 200 12515.95 212.38 55004.88 88888.00 2011-07-19 18:21:08.750 200 12515.92 212.40 55004.90 88888.00 2011-07-19 18:21:08.875 200 12515.85 212.38 55004.90 88888.00 2011-07-19 18:21:09.000 200 12515.83 212.32 55004.85 88888.00 2011-07-19 18:21:09.125 200 12515.88 212.32 55004.88 88888.00 2011-07-19 18:21:09.250 200 12515.88 212.32 55004.85 88888.00 2011-07-19 18:21:09.375 200 12515.92 212.32 55004.85 88888.00 2011-07-19 18:21:09.500 200 12515.85 212.30 55004.88 88888.00 2011-07-19 18:21:09.625 200 12515.92 212.25 55004.88 88888.00 2011-07-19 18:21:09.750 200 12516.00 212.25 55004.90 88888.00 2011-07-19 18:21:09.875 200 12516.00 212.22 55004.90 88888.00 2011-07-19 18:21:10.000 200 12515.98 212.22 55004.88 88888.00 2011-07-19 18:21:10.125 200 12515.90 212.18 55004.90 88888.00 2011-07-19 18:21:10.250 200 12515.90 212.12 55004.95 88888.00 2011-07-19 18:21:10.375 200 12515.95 212.18 55004.93 88888.00 2011-07-19 18:21:10.500 200 12515.98 212.15 55004.93 88888.00 2011-07-19 18:21:10.625 200 12516.02 212.15 55004.95 88888.00 2011-07-19 18:21:10.750 200 12516.02 212.18 55004.93 88888.00 2011-07-19 18:21:10.875 200 12516.00 212.12 55004.90 88888.00 2011-07-19 18:21:11.000 200 12515.95 212.10 55004.90 88888.00 2011-07-19 18:21:11.125 200 12515.98 212.07 55004.90 88888.00 2011-07-19 18:21:11.250 200 12515.95 212.05 55004.90 88888.00 2011-07-19 18:21:11.375 200 12515.98 212.05 55004.93 88888.00 2011-07-19 18:21:11.500 200 12515.90 212.03 55004.93 88888.00 2011-07-19 18:21:11.625 200 12515.95 212.05 55004.97 88888.00 2011-07-19 18:21:11.750 200 12516.00 212.05 55004.95 88888.00 2011-07-19 18:21:11.875 200 12516.00 212.00 55004.93 88888.00 2011-07-19 18:21:12.000 200 12515.98 211.97 55004.90 88888.00 2011-07-19 18:21:12.125 200 12515.92 211.97 55004.90 88888.00 2011-07-19 18:21:12.250 200 12516.00 211.95 55004.90 88888.00 2011-07-19 18:21:12.375 200 12516.02 211.97 55004.90 88888.00 2011-07-19 18:21:12.500 200 12516.02 211.95 55004.93 88888.00 2011-07-19 18:21:12.625 200 12516.02 211.95 55004.93 88888.00 2011-07-19 18:21:12.750 200 12516.02 211.95 55004.90 88888.00 2011-07-19 18:21:12.875 200 12516.05 211.93 55004.93 88888.00 2011-07-19 18:21:13.000 200 12516.08 211.95 55004.90 88888.00 2011-07-19 18:21:13.125 200 12516.08 211.93 55004.95 88888.00 2011-07-19 18:21:13.250 200 12516.05 211.90 55004.95 88888.00 2011-07-19 18:21:13.375 200 12516.02 211.93 55004.90 88888.00 2011-07-19 18:21:13.500 200 12516.00 211.90 55004.90 88888.00 2011-07-19 18:21:13.625 200 12515.98 211.88 55004.88 88888.00 2011-07-19 18:21:13.750 200 12516.02 211.82 55004.88 88888.00 2011-07-19 18:21:13.875 200 12516.02 211.85 55004.90 88888.00 2011-07-19 18:21:14.000 200 12516.02 211.85 55004.93 88888.00 2011-07-19 18:21:14.125 200 12516.02 211.82 55004.95 88888.00 2011-07-19 18:21:14.250 200 12516.10 211.80 55004.93 88888.00 2011-07-19 18:21:14.375 200 12516.15 211.80 55004.93 88888.00 2011-07-19 18:21:14.500 200 12516.08 211.78 55004.90 88888.00 2011-07-19 18:21:14.625 200 12516.05 211.78 55004.90 88888.00 2011-07-19 18:21:14.750 200 12516.02 211.78 55004.95 88888.00 2011-07-19 18:21:14.875 200 12516.10 211.80 55004.93 88888.00 2011-07-19 18:21:15.000 200 12516.10 211.82 55004.90 88888.00 2011-07-19 18:21:15.125 200 12516.10 211.78 55004.88 88888.00 2011-07-19 18:21:15.250 200 12516.10 211.72 55004.85 88888.00 2011-07-19 18:21:15.375 200 12516.12 211.75 55004.82 88888.00 2011-07-19 18:21:15.500 200 12516.12 211.75 55004.85 88888.00 2011-07-19 18:21:15.625 200 12516.12 211.80 55004.85 88888.00 2011-07-19 18:21:15.750 200 12516.15 211.78 55004.88 88888.00 2011-07-19 18:21:15.875 200 12516.12 211.75 55004.88 88888.00 2011-07-19 18:21:16.000 200 12516.08 211.75 55004.88 88888.00 2011-07-19 18:21:16.125 200 12516.10 211.72 55004.90 88888.00 2011-07-19 18:21:16.250 200 12516.12 211.75 55004.93 88888.00 2011-07-19 18:21:16.375 200 12516.12 211.75 55004.90 88888.00 2011-07-19 18:21:16.500 200 12516.12 211.75 55004.90 88888.00 2011-07-19 18:21:16.625 200 12516.08 211.78 55004.88 88888.00 2011-07-19 18:21:16.750 200 12516.10 211.75 55004.90 88888.00 2011-07-19 18:21:16.875 200 12516.25 211.75 55004.88 88888.00 2011-07-19 18:21:17.000 200 12516.27 211.75 55004.85 88888.00 2011-07-19 18:21:17.125 200 12516.30 211.70 55004.85 88888.00 2011-07-19 18:21:17.250 200 12516.27 211.70 55004.90 88888.00 2011-07-19 18:21:17.375 200 12516.27 211.70 55004.88 88888.00 2011-07-19 18:21:17.500 200 12516.25 211.68 55004.82 88888.00 2011-07-19 18:21:17.625 200 12516.17 211.68 55004.85 88888.00 2011-07-19 18:21:17.750 200 12516.17 211.68 55004.88 88888.00 2011-07-19 18:21:17.875 200 12516.25 211.68 55004.88 88888.00 2011-07-19 18:21:18.000 200 12516.23 211.68 55004.82 88888.00 2011-07-19 18:21:18.125 200 12516.20 211.68 55004.85 88888.00 2011-07-19 18:21:18.250 200 12516.17 211.65 55004.85 88888.00 2011-07-19 18:21:18.375 200 12516.20 211.68 55004.88 88888.00 2011-07-19 18:21:18.500 200 12516.25 211.68 55004.88 88888.00 2011-07-19 18:21:18.625 200 12516.20 211.65 55004.88 88888.00 2011-07-19 18:21:18.750 200 12516.25 211.60 55004.85 88888.00 2011-07-19 18:21:18.875 200 12516.23 211.62 55004.88 88888.00 2011-07-19 18:21:19.000 200 12516.25 211.65 55004.88 88888.00 2011-07-19 18:21:19.125 200 12516.23 211.62 55004.90 88888.00 2011-07-19 18:21:19.250 200 12516.23 211.60 55004.88 88888.00 2011-07-19 18:21:19.375 200 12516.25 211.62 55004.90 88888.00 2011-07-19 18:21:19.500 200 12516.23 211.65 55004.90 88888.00 2011-07-19 18:21:19.625 200 12516.23 211.65 55004.88 88888.00 2011-07-19 18:21:19.750 200 12516.23 211.60 55004.88 88888.00 2011-07-19 18:21:19.875 200 12516.20 211.57 55004.85 88888.00 2011-07-19 18:21:20.000 200 12516.23 211.60 55004.88 88888.00 2011-07-19 18:21:20.125 200 12516.20 211.60 55004.85 88888.00 2011-07-19 18:21:20.250 200 12516.15 211.60 55004.85 88888.00 2011-07-19 18:21:20.375 200 12516.15 211.57 55004.85 88888.00 2011-07-19 18:21:20.500 200 12516.12 211.55 55004.88 88888.00 2011-07-19 18:21:20.625 200 12516.08 211.55 55004.88 88888.00 2011-07-19 18:21:20.750 200 12516.08 211.55 55004.88 88888.00 2011-07-19 18:21:20.875 200 12516.17 211.57 55004.90 88888.00 2011-07-19 18:21:21.000 200 12516.17 211.57 55004.88 88888.00 2011-07-19 18:21:21.125 200 12516.17 211.55 55004.88 88888.00 2011-07-19 18:21:21.250 200 12516.05 211.53 55004.88 88888.00 2011-07-19 18:21:21.375 200 12516.02 211.53 55004.85 88888.00 2011-07-19 18:21:21.500 200 12516.05 211.45 55004.88 88888.00 2011-07-19 18:21:21.625 200 12516.12 211.47 55004.88 88888.00 2011-07-19 18:21:21.750 200 12516.12 211.53 55004.88 88888.00 2011-07-19 18:21:21.875 200 12516.20 211.55 55004.90 88888.00 2011-07-19 18:21:22.000 200 12516.15 211.53 55004.88 88888.00 2011-07-19 18:21:22.125 200 12516.15 211.53 55004.90 88888.00 2011-07-19 18:21:22.250 200 12516.10 211.53 55004.90 88888.00 2011-07-19 18:21:22.375 200 12516.10 211.53 55004.90 88888.00 2011-07-19 18:21:22.500 200 12516.10 211.53 55004.90 88888.00 2011-07-19 18:21:22.625 200 12516.08 211.53 55004.90 88888.00 2011-07-19 18:21:22.750 200 12516.05 211.55 55004.90 88888.00 2011-07-19 18:21:22.875 200 12516.05 211.53 55004.90 88888.00 2011-07-19 18:21:23.000 200 12516.12 211.50 55004.90 88888.00 2011-07-19 18:21:23.125 200 12516.12 211.47 55004.90 88888.00 2011-07-19 18:21:23.250 200 12516.02 211.47 55004.88 88888.00 2011-07-19 18:21:23.375 200 12516.00 211.47 55004.88 88888.00 2011-07-19 18:21:23.500 200 12515.95 211.50 55004.90 88888.00 2011-07-19 18:21:23.625 200 12515.98 211.47 55004.93 88888.00 2011-07-19 18:21:23.750 200 12516.00 211.47 55004.93 88888.00 2011-07-19 18:21:23.875 200 12515.98 211.47 55004.95 88888.00 2011-07-19 18:21:24.000 200 12515.95 211.43 55004.88 88888.00 2011-07-19 18:21:24.125 200 12515.95 211.43 55004.88 88888.00 2011-07-19 18:21:24.250 200 12515.90 211.43 55004.90 88888.00 2011-07-19 18:21:24.375 200 12515.92 211.43 55004.93 88888.00 2011-07-19 18:21:24.500 200 12515.92 211.43 55004.93 88888.00 2011-07-19 18:21:24.625 200 12515.95 211.43 55004.93 88888.00 2011-07-19 18:21:24.750 200 12515.95 211.40 55004.93 88888.00 2011-07-19 18:21:24.875 200 12515.95 211.43 55004.93 88888.00 2011-07-19 18:21:25.000 200 12515.95 211.43 55004.93 88888.00 2011-07-19 18:21:25.125 200 12515.90 211.38 55004.93 88888.00 2011-07-19 18:21:25.250 200 12515.80 211.38 55004.95 88888.00 2011-07-19 18:21:25.375 200 12515.88 211.38 55004.93 88888.00 2011-07-19 18:21:25.500 200 12515.90 211.38 55004.93 88888.00 2011-07-19 18:21:25.625 200 12515.92 211.38 55004.90 88888.00 2011-07-19 18:21:25.750 200 12515.90 211.38 55004.93 88888.00 2011-07-19 18:21:25.875 200 12515.98 211.38 55004.93 88888.00 2011-07-19 18:21:26.000 200 12515.95 211.35 55004.90 88888.00 2011-07-19 18:21:26.125 200 12515.98 211.32 55004.90 88888.00 2011-07-19 18:21:26.250 200 12516.00 211.38 55004.93 88888.00 2011-07-19 18:21:26.375 200 12516.02 211.35 55004.90 88888.00 2011-07-19 18:21:26.500 200 12515.98 211.38 55004.93 88888.00 2011-07-19 18:21:26.625 200 12515.98 211.38 55004.93 88888.00 2011-07-19 18:21:26.750 200 12516.00 211.32 55004.90 88888.00 2011-07-19 18:21:26.875 200 12515.95 211.30 55004.90 88888.00 2011-07-19 18:21:27.000 200 12515.90 211.30 55004.88 88888.00 2011-07-19 18:21:27.125 200 12515.85 211.32 55004.90 88888.00 2011-07-19 18:21:27.250 200 12515.88 211.30 55004.93 88888.00 2011-07-19 18:21:27.375 200 12515.92 211.30 55004.95 88888.00 2011-07-19 18:21:27.500 200 12515.98 211.32 55004.95 88888.00 2011-07-19 18:21:27.625 200 12515.98 211.28 55004.93 88888.00 2011-07-19 18:21:27.750 200 12515.92 211.28 55004.95 88888.00 2011-07-19 18:21:27.875 200 12515.90 211.32 55004.97 88888.00 2011-07-19 18:21:28.000 200 12515.88 211.32 55004.97 88888.00 2011-07-19 18:21:28.125 200 12515.83 211.28 55004.95 88888.00 2011-07-19 18:21:28.250 200 12515.85 211.25 55004.97 88888.00 2011-07-19 18:21:28.375 200 12515.92 211.32 55004.97 88888.00 2011-07-19 18:21:28.500 200 12515.92 211.30 55004.95 88888.00 2011-07-19 18:21:28.625 200 12515.88 211.28 55004.93 88888.00 2011-07-19 18:21:28.750 200 12515.85 211.25 55004.90 88888.00 2011-07-19 18:21:28.875 200 12515.83 211.25 55004.90 88888.00 2011-07-19 18:21:29.000 200 12515.88 211.25 55004.93 88888.00 2011-07-19 18:21:29.125 200 12515.95 211.30 55004.95 88888.00 2011-07-19 18:21:29.250 200 12515.90 211.30 55004.95 88888.00 2011-07-19 18:21:29.375 200 12515.85 211.25 55004.90 88888.00 2011-07-19 18:21:29.500 200 12515.85 211.22 55004.90 88888.00 2011-07-19 18:21:29.625 200 12515.90 211.25 55004.90 88888.00 2011-07-19 18:21:29.750 200 12515.92 211.28 55004.93 88888.00 2011-07-19 18:21:29.875 200 12515.92 211.28 55004.93 88888.00 2011-07-19 18:21:30.000 200 12515.95 211.25 55004.90 88888.00 2011-07-19 18:21:30.125 200 12516.00 211.28 55004.90 88888.00 2011-07-19 18:21:30.250 200 12515.92 211.25 55004.90 88888.00 2011-07-19 18:21:30.375 200 12515.88 211.25 55004.90 88888.00 2011-07-19 18:21:30.500 200 12515.85 211.22 55004.90 88888.00 2011-07-19 18:21:30.625 200 12515.90 211.22 55004.88 88888.00 2011-07-19 18:21:30.750 200 12515.90 211.25 55004.90 88888.00 2011-07-19 18:21:30.875 200 12515.90 211.25 55004.93 88888.00 2011-07-19 18:21:31.000 200 12515.90 211.22 55004.90 88888.00 2011-07-19 18:21:31.125 200 12515.88 211.22 55004.93 88888.00 2011-07-19 18:21:31.250 200 12515.90 211.25 55004.93 88888.00 2011-07-19 18:21:31.375 200 12515.95 211.25 55004.93 88888.00 2011-07-19 18:21:31.500 200 12515.92 211.20 55004.90 88888.00 2011-07-19 18:21:31.625 200 12515.92 211.20 55004.90 88888.00 2011-07-19 18:21:31.750 200 12515.90 211.20 55004.93 88888.00 2011-07-19 18:21:31.875 200 12515.85 211.22 55004.93 88888.00 2011-07-19 18:21:32.000 200 12515.88 211.18 55004.90 88888.00 2011-07-19 18:21:32.125 200 12515.80 211.18 55004.90 88888.00 2011-07-19 18:21:32.250 200 12515.80 211.18 55004.93 88888.00 2011-07-19 18:21:32.375 200 12515.77 211.18 55004.93 88888.00 2011-07-19 18:21:32.500 200 12515.75 211.15 55004.88 88888.00 2011-07-19 18:21:32.625 200 12515.75 211.12 55004.88 88888.00 2011-07-19 18:21:32.750 200 12515.75 211.12 55004.88 88888.00 2011-07-19 18:21:32.875 200 12515.83 211.15 55004.90 88888.00 2011-07-19 18:21:33.000 200 12515.83 211.15 55004.88 88888.00 2011-07-19 18:21:33.125 200 12515.75 211.07 55004.88 88888.00 2011-07-19 18:21:33.250 200 12515.67 211.07 55004.90 88888.00 2011-07-19 18:21:33.375 200 12515.70 211.10 55004.90 88888.00 2011-07-19 18:21:33.500 200 12515.70 211.12 55004.93 88888.00 2011-07-19 18:21:33.625 200 12515.70 211.10 55004.95 88888.00 2011-07-19 18:21:33.750 200 12515.73 211.10 55004.95 88888.00 2011-07-19 18:21:33.875 200 12515.70 211.05 55004.95 88888.00 2011-07-19 18:21:34.000 200 12515.62 211.05 55004.93 88888.00 2011-07-19 18:21:34.125 200 12515.65 211.07 55004.95 88888.00 2011-07-19 18:21:34.250 200 12515.65 211.05 55004.93 88888.00 2011-07-19 18:21:34.375 200 12515.67 211.05 55004.93 88888.00 2011-07-19 18:21:34.500 200 12515.67 211.00 55004.90 88888.00 2011-07-19 18:21:34.625 200 12515.60 211.00 55004.95 88888.00 2011-07-19 18:21:34.750 200 12515.52 211.03 55004.95 88888.00 2011-07-19 18:21:34.875 200 12515.50 211.05 55004.97 88888.00 2011-07-19 18:21:35.000 200 12515.50 211.00 55004.90 88888.00 2011-07-19 18:21:35.125 200 12515.48 210.95 55004.95 88888.00 2011-07-19 18:21:35.250 200 12515.45 210.93 55004.95 88888.00 2011-07-19 18:21:35.375 200 12515.48 210.93 55004.95 88888.00 2011-07-19 18:21:35.500 200 12515.45 210.95 55004.95 88888.00 2011-07-19 18:21:35.625 200 12515.42 210.93 55004.95 88888.00 2011-07-19 18:21:35.750 200 12515.35 210.93 55004.95 88888.00 2011-07-19 18:21:35.875 200 12515.30 210.93 55004.97 88888.00 2011-07-19 18:21:36.000 200 12515.30 210.93 55004.95 88888.00 2011-07-19 18:21:36.125 200 12515.33 210.88 55004.95 88888.00 2011-07-19 18:21:36.250 200 12515.33 210.88 55004.95 88888.00 2011-07-19 18:21:36.375 200 12515.40 210.93 55004.97 88888.00 2011-07-19 18:21:36.500 200 12515.42 210.90 55004.97 88888.00 2011-07-19 18:21:36.625 200 12515.33 210.85 55004.97 88888.00 2011-07-19 18:21:36.750 200 12515.27 210.80 55004.93 88888.00 2011-07-19 18:21:36.875 200 12515.25 210.82 55004.95 88888.00 2011-07-19 18:21:37.000 200 12515.25 210.82 55004.97 88888.00 2011-07-19 18:21:37.125 200 12515.23 210.80 55004.97 88888.00 2011-07-19 18:21:37.250 200 12515.23 210.85 55005.00 88888.00 2011-07-19 18:21:37.375 200 12515.23 210.85 55005.00 88888.00 2011-07-19 18:21:37.500 200 12515.23 210.85 55004.97 88888.00 2011-07-19 18:21:37.625 200 12515.23 210.85 55004.97 88888.00 2011-07-19 18:21:37.750 200 12515.17 210.80 55004.95 88888.00 2011-07-19 18:21:37.875 200 12515.17 210.80 55004.95 88888.00 2011-07-19 18:21:38.000 200 12515.23 210.82 55004.95 88888.00 2011-07-19 18:21:38.125 200 12515.27 210.80 55004.95 88888.00 2011-07-19 18:21:38.250 200 12515.27 210.80 55004.97 88888.00 2011-07-19 18:21:38.375 200 12515.30 210.88 55004.97 88888.00 2011-07-19 18:21:38.500 200 12515.30 210.88 55005.00 88888.00 2011-07-19 18:21:38.625 200 12515.20 210.82 55004.95 88888.00 2011-07-19 18:21:38.750 200 12515.15 210.78 55004.90 88888.00 2011-07-19 18:21:38.875 200 12515.20 210.80 55004.93 88888.00 2011-07-19 18:21:39.000 200 12515.25 210.80 55004.90 88888.00 2011-07-19 18:21:39.125 200 12515.23 210.82 55004.93 88888.00 2011-07-19 18:21:39.250 200 12515.20 210.85 55004.95 88888.00 2011-07-19 18:21:39.375 200 12515.23 210.90 55004.95 88888.00 2011-07-19 18:21:39.500 200 12515.25 210.85 55004.95 88888.00 2011-07-19 18:21:39.625 200 12515.17 210.82 55004.95 88888.00 2011-07-19 18:21:39.750 200 12515.10 210.78 55004.95 88888.00 2011-07-19 18:21:39.875 200 12515.08 210.80 55004.95 88888.00 2011-07-19 18:21:40.000 200 12515.05 210.80 55004.95 88888.00 2011-07-19 18:21:40.125 200 12515.10 210.85 55004.97 88888.00 2011-07-19 18:21:40.250 200 12515.15 210.85 55005.00 88888.00 2011-07-19 18:21:40.375 200 12515.20 210.85 55004.97 88888.00 2011-07-19 18:21:40.500 200 12515.15 210.88 55004.97 88888.00 2011-07-19 18:21:40.625 200 12515.12 210.82 55004.95 88888.00 2011-07-19 18:21:40.750 200 12515.12 210.82 55004.97 88888.00 2011-07-19 18:21:40.875 200 12515.17 210.80 55005.00 88888.00 2011-07-19 18:21:41.000 200 12515.20 210.85 55004.97 88888.00 2011-07-19 18:21:41.125 200 12515.20 210.85 55004.97 88888.00 2011-07-19 18:21:41.250 200 12515.15 210.82 55004.95 88888.00 2011-07-19 18:21:41.375 200 12515.17 210.82 55004.93 88888.00 2011-07-19 18:21:41.500 200 12515.17 210.88 55004.97 88888.00 2011-07-19 18:21:41.625 200 12515.17 210.88 55004.97 88888.00 2011-07-19 18:21:41.750 200 12515.20 210.90 55004.97 88888.00 2011-07-19 18:21:41.875 200 12515.17 210.90 55004.97 88888.00 2011-07-19 18:21:42.000 200 12515.12 210.88 55004.95 88888.00 2011-07-19 18:21:42.125 200 12515.10 210.85 55004.95 88888.00 2011-07-19 18:21:42.250 200 12515.12 210.88 55004.95 88888.00 2011-07-19 18:21:42.375 200 12515.15 210.85 55004.93 88888.00 2011-07-19 18:21:42.500 200 12515.10 210.88 55004.90 88888.00 2011-07-19 18:21:42.625 200 12515.10 210.90 55004.93 88888.00 2011-07-19 18:21:42.750 200 12515.15 210.93 55004.95 88888.00 2011-07-19 18:21:42.875 200 12515.20 210.95 55004.97 88888.00 2011-07-19 18:21:43.000 200 12515.20 210.93 55004.95 88888.00 2011-07-19 18:21:43.125 200 12515.23 210.95 55004.90 88888.00 2011-07-19 18:21:43.250 200 12515.27 210.93 55004.90 88888.00 2011-07-19 18:21:43.375 200 12515.30 210.95 55004.93 88888.00 2011-07-19 18:21:43.500 200 12515.25 211.03 55004.93 88888.00 2011-07-19 18:21:43.625 200 12515.27 211.05 55004.95 88888.00 2011-07-19 18:21:43.750 200 12515.30 211.03 55004.95 88888.00 2011-07-19 18:21:43.875 200 12515.35 211.03 55004.93 88888.00 2011-07-19 18:21:44.000 200 12515.35 211.03 55004.90 88888.00 2011-07-19 18:21:44.125 200 12515.27 211.03 55004.88 88888.00 2011-07-19 18:21:44.250 200 12515.25 211.05 55004.90 88888.00 2011-07-19 18:21:44.375 200 12515.30 211.12 55004.90 88888.00 2011-07-19 18:21:44.500 200 12515.33 211.12 55004.90 88888.00 2011-07-19 18:21:44.625 200 12515.33 211.15 55004.88 88888.00 2011-07-19 18:21:44.750 200 12515.25 211.12 55004.88 88888.00 2011-07-19 18:21:44.875 200 12515.15 211.10 55004.85 88888.00 2011-07-19 18:21:45.000 200 12515.20 211.12 55004.85 88888.00 2011-07-19 18:21:45.125 200 12515.23 211.18 55004.85 88888.00 2011-07-19 18:21:45.250 200 12515.20 211.18 55004.85 88888.00 2011-07-19 18:21:45.375 200 12515.25 211.15 55004.85 88888.00 2011-07-19 18:21:45.500 200 12515.33 211.18 55004.85 88888.00 2011-07-19 18:21:45.625 200 12515.40 211.20 55004.85 88888.00 2011-07-19 18:21:45.750 200 12515.35 211.22 55004.88 88888.00 2011-07-19 18:21:45.875 200 12515.30 211.25 55004.85 88888.00 2011-07-19 18:21:46.000 200 12515.35 211.28 55004.85 88888.00 2011-07-19 18:21:46.125 200 12515.40 211.30 55004.82 88888.00 2011-07-19 18:21:46.250 200 12515.48 211.35 55004.82 88888.00 2011-07-19 18:21:46.375 200 12515.52 211.35 55004.80 88888.00 2011-07-19 18:21:46.500 200 12515.60 211.35 55004.82 88888.00 2011-07-19 18:21:46.625 200 12515.65 211.38 55004.82 88888.00 2011-07-19 18:21:46.750 200 12515.60 211.38 55004.82 88888.00 2011-07-19 18:21:46.875 200 12515.52 211.40 55004.85 88888.00 2011-07-19 18:21:47.000 200 12515.60 211.45 55004.82 88888.00 2011-07-19 18:21:47.125 200 12515.70 211.47 55004.82 88888.00 2011-07-19 18:21:47.250 200 12515.70 211.50 55004.80 88888.00 2011-07-19 18:21:47.375 200 12515.62 211.47 55004.78 88888.00 2011-07-19 18:21:47.500 200 12515.58 211.47 55004.80 88888.00 2011-07-19 18:21:47.625 200 12515.60 211.50 55004.80 88888.00 2011-07-19 18:21:47.750 200 12515.62 211.57 55004.80 88888.00 2011-07-19 18:21:47.875 200 12515.67 211.60 55004.80 88888.00 2011-07-19 18:21:48.000 200 12515.62 211.57 55004.80 88888.00 2011-07-19 18:21:48.125 200 12515.65 211.57 55004.80 88888.00 2011-07-19 18:21:48.250 200 12515.67 211.57 55004.78 88888.00 2011-07-19 18:21:48.375 200 12515.80 211.60 55004.78 88888.00 2011-07-19 18:21:48.500 200 12515.85 211.60 55004.78 88888.00 2011-07-19 18:21:48.625 200 12515.85 211.62 55004.78 88888.00 2011-07-19 18:21:48.750 200 12515.85 211.65 55004.78 88888.00 2011-07-19 18:21:48.875 200 12515.83 211.68 55004.78 88888.00 2011-07-19 18:21:49.000 200 12515.77 211.68 55004.75 88888.00 2011-07-19 18:21:49.125 200 12515.73 211.70 55004.78 88888.00 2011-07-19 18:21:49.250 200 12515.80 211.72 55004.80 88888.00 2011-07-19 18:21:49.375 200 12515.80 211.72 55004.78 88888.00 2011-07-19 18:21:49.500 200 12515.85 211.72 55004.75 88888.00 2011-07-19 18:21:49.625 200 12515.90 211.75 55004.75 88888.00 2011-07-19 18:21:49.750 200 12515.90 211.72 55004.72 88888.00 2011-07-19 18:21:49.875 200 12515.88 211.70 55004.72 88888.00 2011-07-19 18:21:50.000 200 12515.90 211.72 55004.70 88888.00 2011-07-19 18:21:50.125 200 12515.92 211.72 55004.70 88888.00 2011-07-19 18:21:50.250 200 12516.00 211.75 55004.72 88888.00 2011-07-19 18:21:50.375 200 12516.02 211.78 55004.72 88888.00 2011-07-19 18:21:50.500 200 12516.00 211.80 55004.72 88888.00 2011-07-19 18:21:50.625 200 12515.95 211.80 55004.70 88888.00 2011-07-19 18:21:50.750 200 12515.92 211.80 55004.72 88888.00 2011-07-19 18:21:50.875 200 12515.95 211.85 55004.72 88888.00 2011-07-19 18:21:51.000 200 12515.98 211.85 55004.70 88888.00 2011-07-19 18:21:51.125 200 12515.95 211.85 55004.70 88888.00 2011-07-19 18:21:51.250 200 12515.92 211.88 55004.72 88888.00 2011-07-19 18:21:51.375 200 12516.00 211.93 55004.72 88888.00 2011-07-19 18:21:51.500 200 12515.98 211.93 55004.70 88888.00 2011-07-19 18:21:51.625 200 12515.95 211.90 55004.70 88888.00 2011-07-19 18:21:51.750 200 12515.95 211.95 55004.72 88888.00 2011-07-19 18:21:51.875 200 12516.00 211.97 55004.75 88888.00 2011-07-19 18:21:52.000 200 12516.00 211.95 55004.72 88888.00 2011-07-19 18:21:52.125 200 12516.00 211.93 55004.72 88888.00 2011-07-19 18:21:52.250 200 12516.08 211.95 55004.70 88888.00 2011-07-19 18:21:52.375 200 12516.12 211.97 55004.70 88888.00 2011-07-19 18:21:52.500 200 12516.08 212.00 55004.68 88888.00 2011-07-19 18:21:52.625 200 12516.08 212.03 55004.70 88888.00 2011-07-19 18:21:52.750 200 12516.08 212.00 55004.70 88888.00 2011-07-19 18:21:52.875 200 12516.02 212.00 55004.68 88888.00 2011-07-19 18:21:53.000 200 12516.00 212.03 55004.70 88888.00 2011-07-19 18:21:53.125 200 12516.02 212.03 55004.70 88888.00 2011-07-19 18:21:53.250 200 12516.02 212.00 55004.68 88888.00 2011-07-19 18:21:53.375 200 12516.02 212.03 55004.65 88888.00 2011-07-19 18:21:53.500 200 12516.08 212.05 55004.65 88888.00 2011-07-19 18:21:53.625 200 12516.08 212.00 55004.65 88888.00 2011-07-19 18:21:53.750 200 12516.05 212.05 55004.68 88888.00 2011-07-19 18:21:53.875 200 12516.02 212.07 55004.68 88888.00 2011-07-19 18:21:54.000 200 12515.98 212.07 55004.65 88888.00 2011-07-19 18:21:54.125 200 12515.98 212.05 55004.68 88888.00 2011-07-19 18:21:54.250 200 12516.02 212.05 55004.68 88888.00 2011-07-19 18:21:54.375 200 12516.08 212.07 55004.65 88888.00 2011-07-19 18:21:54.500 200 12516.02 212.05 55004.65 88888.00 2011-07-19 18:21:54.625 200 12516.00 212.03 55004.68 88888.00 2011-07-19 18:21:54.750 200 12516.02 212.05 55004.68 88888.00 2011-07-19 18:21:54.875 200 12516.05 212.10 55004.70 88888.00 2011-07-19 18:21:55.000 200 12516.08 212.07 55004.68 88888.00 2011-07-19 18:21:55.125 200 12516.05 212.05 55004.68 88888.00 2011-07-19 18:21:55.250 200 12516.02 212.03 55004.68 88888.00 2011-07-19 18:21:55.375 200 12516.08 212.05 55004.68 88888.00 2011-07-19 18:21:55.500 200 12516.10 212.07 55004.68 88888.00 2011-07-19 18:21:55.625 200 12516.10 212.07 55004.70 88888.00 2011-07-19 18:21:55.750 200 12516.10 212.07 55004.72 88888.00 2011-07-19 18:21:55.875 200 12516.12 212.07 55004.70 88888.00 2011-07-19 18:21:56.000 200 12516.12 212.07 55004.70 88888.00 2011-07-19 18:21:56.125 200 12516.10 212.10 55004.72 88888.00 2011-07-19 18:21:56.250 200 12516.08 212.05 55004.72 88888.00 2011-07-19 18:21:56.375 200 12516.10 212.05 55004.70 88888.00 2011-07-19 18:21:56.500 200 12516.10 212.07 55004.72 88888.00 2011-07-19 18:21:56.625 200 12516.12 212.07 55004.75 88888.00 2011-07-19 18:21:56.750 200 12516.15 212.07 55004.75 88888.00 2011-07-19 18:21:56.875 200 12516.12 212.10 55004.72 88888.00 2011-07-19 18:21:57.000 200 12516.15 212.07 55004.72 88888.00 2011-07-19 18:21:57.125 200 12516.23 212.10 55004.72 88888.00 2011-07-19 18:21:57.250 200 12516.20 212.07 55004.72 88888.00 2011-07-19 18:21:57.375 200 12516.15 212.10 55004.72 88888.00 2011-07-19 18:21:57.500 200 12516.12 212.07 55004.72 88888.00 2011-07-19 18:21:57.625 200 12516.17 212.10 55004.72 88888.00 2011-07-19 18:21:57.750 200 12516.23 212.10 55004.75 88888.00 2011-07-19 18:21:57.875 200 12516.23 212.12 55004.75 88888.00 2011-07-19 18:21:58.000 200 12516.20 212.10 55004.75 88888.00 2011-07-19 18:21:58.125 200 12516.10 212.05 55004.78 88888.00 2011-07-19 18:21:58.250 200 12516.02 212.05 55004.75 88888.00 2011-07-19 18:21:58.375 200 12516.10 212.07 55004.72 88888.00 2011-07-19 18:21:58.500 200 12516.20 212.05 55004.70 88888.00 2011-07-19 18:21:58.625 200 12516.30 212.07 55004.75 88888.00 2011-07-19 18:21:58.750 200 12516.25 212.07 55004.75 88888.00 2011-07-19 18:21:58.875 200 12516.25 212.07 55004.72 88888.00 2011-07-19 18:21:59.000 200 12516.25 212.07 55004.72 88888.00 2011-07-19 18:21:59.125 200 12516.30 212.05 55004.78 88888.00 2011-07-19 18:21:59.250 200 12516.27 212.07 55004.78 88888.00 2011-07-19 18:21:59.375 200 12516.33 212.05 55004.78 88888.00 2011-07-19 18:21:59.500 200 12516.25 212.07 55004.78 88888.00 2011-07-19 18:21:59.625 200 12516.23 212.07 55004.78 88888.00 2011-07-19 18:21:59.750 200 12516.30 212.07 55004.75 88888.00 2011-07-19 18:21:59.875 200 12516.38 212.07 55004.78 88888.00 2011-07-19 18:22:00.000 200 12516.35 212.05 55004.75 88888.00 2011-07-19 18:22:00.125 200 12516.33 212.07 55004.78 88888.00 2011-07-19 18:22:00.250 200 12516.30 212.07 55004.78 88888.00 2011-07-19 18:22:00.375 200 12516.25 212.03 55004.75 88888.00 2011-07-19 18:22:00.500 200 12516.27 212.05 55004.78 88888.00 2011-07-19 18:22:00.625 200 12516.27 212.07 55004.80 88888.00 2011-07-19 18:22:00.750 200 12516.33 212.07 55004.80 88888.00 2011-07-19 18:22:00.875 200 12516.27 212.03 55004.80 88888.00 2011-07-19 18:22:01.000 200 12516.20 212.05 55004.80 88888.00 2011-07-19 18:22:01.125 200 12516.23 212.05 55004.80 88888.00 2011-07-19 18:22:01.250 200 12516.30 212.00 55004.80 88888.00 2011-07-19 18:22:01.375 200 12516.33 212.03 55004.80 88888.00 2011-07-19 18:22:01.500 200 12516.40 212.03 55004.80 88888.00 2011-07-19 18:22:01.625 200 12516.42 212.00 55004.80 88888.00 2011-07-19 18:22:01.750 200 12516.42 212.00 55004.80 88888.00 2011-07-19 18:22:01.875 200 12516.42 212.03 55004.78 88888.00 2011-07-19 18:22:02.000 200 12516.40 212.03 55004.78 88888.00 2011-07-19 18:22:02.125 200 12516.42 212.03 55004.78 88888.00 2011-07-19 18:22:02.250 200 12516.40 211.97 55004.78 88888.00 2011-07-19 18:22:02.375 200 12516.48 212.00 55004.78 88888.00 2011-07-19 18:22:02.500 200 12516.50 212.03 55004.75 88888.00 2011-07-19 18:22:02.625 200 12516.42 212.03 55004.78 88888.00 2011-07-19 18:22:02.750 200 12516.35 212.00 55004.80 88888.00 2011-07-19 18:22:02.875 200 12516.40 212.03 55004.80 88888.00 2011-07-19 18:22:03.000 200 12516.40 212.03 55004.80 88888.00 2011-07-19 18:22:03.125 200 12516.45 212.05 55004.80 88888.00 2011-07-19 18:22:03.250 200 12516.40 212.05 55004.80 88888.00 2011-07-19 18:22:03.375 200 12516.33 212.03 55004.78 88888.00 2011-07-19 18:22:03.500 200 12516.33 212.03 55004.78 88888.00 2011-07-19 18:22:03.625 200 12516.40 212.05 55004.78 88888.00 2011-07-19 18:22:03.750 200 12516.45 212.07 55004.78 88888.00 2011-07-19 18:22:03.875 200 12516.48 212.07 55004.80 88888.00 2011-07-19 18:22:04.000 200 12516.48 212.03 55004.80 88888.00 2011-07-19 18:22:04.125 200 12516.42 212.00 55004.78 88888.00 2011-07-19 18:22:04.250 200 12516.42 212.00 55004.78 88888.00 2011-07-19 18:22:04.375 200 12516.45 212.07 55004.80 88888.00 2011-07-19 18:22:04.500 200 12516.42 212.10 55004.80 88888.00 2011-07-19 18:22:04.625 200 12516.38 212.05 55004.80 88888.00 2011-07-19 18:22:04.750 200 12516.42 212.07 55004.80 88888.00 2011-07-19 18:22:04.875 200 12516.42 212.10 55004.80 88888.00 2011-07-19 18:22:05.000 200 12516.40 212.10 55004.78 88888.00 2011-07-19 18:22:05.125 200 12516.40 212.07 55004.78 88888.00 2011-07-19 18:22:05.250 200 12516.45 212.05 55004.78 88888.00 2011-07-19 18:22:05.375 200 12516.52 212.07 55004.78 88888.00 2011-07-19 18:22:05.500 200 12516.50 212.07 55004.78 88888.00 2011-07-19 18:22:05.625 200 12516.48 212.07 55004.78 88888.00 2011-07-19 18:22:05.750 200 12516.50 212.07 55004.80 88888.00 2011-07-19 18:22:05.875 200 12516.55 212.07 55004.80 88888.00 2011-07-19 18:22:06.000 200 12516.52 212.07 55004.78 88888.00 2011-07-19 18:22:06.125 200 12516.58 212.10 55004.78 88888.00 2011-07-19 18:22:06.250 200 12516.55 212.10 55004.78 88888.00 2011-07-19 18:22:06.375 200 12516.58 212.10 55004.78 88888.00 2011-07-19 18:22:06.500 200 12516.52 212.05 55004.75 88888.00 2011-07-19 18:22:06.625 200 12516.62 212.07 55004.78 88888.00 2011-07-19 18:22:06.750 200 12516.65 212.10 55004.80 88888.00 2011-07-19 18:22:06.875 200 12516.62 212.12 55004.80 88888.00 2011-07-19 18:22:07.000 200 12516.70 212.10 55004.78 88888.00 2011-07-19 18:22:07.125 200 12516.75 212.07 55004.78 88888.00 2011-07-19 18:22:07.250 200 12516.73 212.07 55004.80 88888.00 2011-07-19 18:22:07.375 200 12516.65 212.07 55004.78 88888.00 2011-07-19 18:22:07.500 200 12516.65 212.12 55004.80 88888.00 2011-07-19 18:22:07.625 200 12516.67 212.15 55004.78 88888.00 2011-07-19 18:22:07.750 200 12516.65 212.15 55004.80 88888.00 2011-07-19 18:22:07.875 200 12516.55 212.10 55004.78 88888.00 2011-07-19 18:22:08.000 200 12516.52 212.07 55004.78 88888.00 2011-07-19 18:22:08.125 200 12516.50 212.07 55004.78 88888.00 2011-07-19 18:22:08.250 200 12516.45 212.15 55004.80 88888.00 2011-07-19 18:22:08.375 200 12516.58 212.18 55004.82 88888.00 2011-07-19 18:22:08.500 200 12516.67 212.12 55004.82 88888.00 2011-07-19 18:22:08.625 200 12516.70 212.10 55004.80 88888.00 2011-07-19 18:22:08.750 200 12516.67 212.10 55004.80 88888.00 2011-07-19 18:22:08.875 200 12516.65 212.15 55004.82 88888.00 2011-07-19 18:22:09.000 200 12516.65 212.20 55004.80 88888.00 2011-07-19 18:22:09.125 200 12516.62 212.20 55004.80 88888.00 2011-07-19 18:22:09.250 200 12516.60 212.22 55004.82 88888.00 2011-07-19 18:22:09.375 200 12516.62 212.22 55004.80 88888.00 2011-07-19 18:22:09.500 200 12516.65 212.20 55004.80 88888.00 2011-07-19 18:22:09.625 200 12516.62 212.18 55004.78 88888.00 2011-07-19 18:22:09.750 200 12516.70 212.20 55004.78 88888.00 2011-07-19 18:22:09.875 200 12516.70 212.22 55004.80 88888.00 2011-07-19 18:22:10.000 200 12516.62 212.20 55004.80 88888.00 2011-07-19 18:22:10.125 200 12516.62 212.22 55004.82 88888.00 2011-07-19 18:22:10.250 200 12516.65 212.20 55004.82 88888.00 2011-07-19 18:22:10.375 200 12516.67 212.22 55004.80 88888.00 2011-07-19 18:22:10.500 200 12516.65 212.22 55004.78 88888.00 2011-07-19 18:22:10.625 200 12516.60 212.20 55004.80 88888.00 2011-07-19 18:22:10.750 200 12516.58 212.22 55004.85 88888.00 2011-07-19 18:22:10.875 200 12516.60 212.25 55004.85 88888.00 2011-07-19 18:22:11.000 200 12516.60 212.25 55004.82 88888.00 2011-07-19 18:22:11.125 200 12516.50 212.25 55004.82 88888.00 2011-07-19 18:22:11.250 200 12516.55 212.28 55004.82 88888.00 2011-07-19 18:22:11.375 200 12516.58 212.28 55004.80 88888.00 2011-07-19 18:22:11.500 200 12516.55 212.28 55004.82 88888.00 2011-07-19 18:22:11.625 200 12516.55 212.30 55004.82 88888.00 2011-07-19 18:22:11.750 200 12516.60 212.28 55004.82 88888.00 2011-07-19 18:22:11.875 200 12516.52 212.30 55004.82 88888.00 2011-07-19 18:22:12.000 200 12516.55 212.32 55004.82 88888.00 2011-07-19 18:22:12.125 200 12516.55 212.30 55004.82 88888.00 2011-07-19 18:22:12.250 200 12516.50 212.32 55004.82 88888.00 2011-07-19 18:22:12.375 200 12516.50 212.32 55004.82 88888.00 2011-07-19 18:22:12.500 200 12516.50 212.35 55004.85 88888.00 2011-07-19 18:22:12.625 200 12516.55 212.32 55004.85 88888.00 2011-07-19 18:22:12.750 200 12516.55 212.35 55004.82 88888.00 2011-07-19 18:22:12.875 200 12516.55 212.32 55004.82 88888.00 2011-07-19 18:22:13.000 200 12516.52 212.30 55004.82 88888.00 2011-07-19 18:22:13.125 200 12516.50 212.32 55004.88 88888.00 2011-07-19 18:22:13.250 200 12516.50 212.35 55004.90 88888.00 2011-07-19 18:22:13.375 200 12516.50 212.38 55004.88 88888.00 2011-07-19 18:22:13.500 200 12516.50 212.38 55004.85 88888.00 2011-07-19 18:22:13.625 200 12516.48 212.38 55004.85 88888.00 2011-07-19 18:22:13.750 200 12516.42 212.38 55004.82 88888.00 2011-07-19 18:22:13.875 200 12516.42 212.38 55004.88 88888.00 2011-07-19 18:22:14.000 200 12516.45 212.38 55004.85 88888.00 2011-07-19 18:22:14.125 200 12516.42 212.35 55004.85 88888.00 2011-07-19 18:22:14.250 200 12516.38 212.32 55004.82 88888.00 2011-07-19 18:22:14.375 200 12516.40 212.30 55004.80 88888.00 2011-07-19 18:22:14.500 200 12516.42 212.38 55004.82 88888.00 2011-07-19 18:22:14.625 200 12516.42 212.38 55004.82 88888.00 2011-07-19 18:22:14.750 200 12516.45 212.40 55004.88 88888.00 2011-07-19 18:22:14.875 200 12516.50 212.40 55004.88 88888.00 2011-07-19 18:22:15.000 200 12516.45 212.38 55004.88 88888.00 2011-07-19 18:22:15.125 200 12516.40 212.43 55004.88 88888.00 2011-07-19 18:22:15.250 200 12516.38 212.43 55004.90 88888.00 2011-07-19 18:22:15.375 200 12516.35 212.43 55004.88 88888.00 2011-07-19 18:22:15.500 200 12516.38 212.38 55004.88 88888.00 2011-07-19 18:22:15.625 200 12516.45 212.35 55004.88 88888.00 2011-07-19 18:22:15.750 200 12516.45 212.38 55004.90 88888.00 2011-07-19 18:22:15.875 200 12516.40 212.38 55004.90 88888.00 2011-07-19 18:22:16.000 200 12516.30 212.38 55004.88 88888.00 2011-07-19 18:22:16.125 200 12516.30 212.38 55004.90 88888.00 2011-07-19 18:22:16.250 200 12516.35 212.38 55004.90 88888.00 2011-07-19 18:22:16.375 200 12516.38 212.38 55004.90 88888.00 2011-07-19 18:22:16.500 200 12516.40 212.38 55004.90 88888.00 2011-07-19 18:22:16.625 200 12516.35 212.35 55004.90 88888.00 2011-07-19 18:22:16.750 200 12516.40 212.35 55004.88 88888.00 2011-07-19 18:22:16.875 200 12516.40 212.32 55004.88 88888.00 2011-07-19 18:22:17.000 200 12516.35 212.30 55004.85 88888.00 2011-07-19 18:22:17.125 200 12516.33 212.32 55004.90 88888.00 2011-07-19 18:22:17.250 200 12516.33 212.38 55004.93 88888.00 2011-07-19 18:22:17.375 200 12516.35 212.38 55004.93 88888.00 2011-07-19 18:22:17.500 200 12516.33 212.30 55004.93 88888.00 2011-07-19 18:22:17.625 200 12516.27 212.30 55004.93 88888.00 2011-07-19 18:22:17.750 200 12516.30 212.30 55004.93 88888.00 2011-07-19 18:22:17.875 200 12516.33 212.35 55004.95 88888.00 2011-07-19 18:22:18.000 200 12516.33 212.35 55004.95 88888.00 2011-07-19 18:22:18.125 200 12516.25 212.32 55004.95 88888.00 2011-07-19 18:22:18.250 200 12516.17 212.32 55004.97 88888.00 2011-07-19 18:22:18.375 200 12516.20 212.28 55004.95 88888.00 2011-07-19 18:22:18.500 200 12516.20 212.22 55004.95 88888.00 2011-07-19 18:22:18.625 200 12516.27 212.28 55004.97 88888.00 2011-07-19 18:22:18.750 200 12516.27 212.28 55004.97 88888.00 2011-07-19 18:22:18.875 200 12516.27 212.25 55004.97 88888.00 2011-07-19 18:22:19.000 200 12516.23 212.25 55004.97 88888.00 2011-07-19 18:22:19.125 200 12516.20 212.25 55004.95 88888.00 2011-07-19 18:22:19.250 200 12516.20 212.22 55004.95 88888.00 2011-07-19 18:22:19.375 200 12516.23 212.20 55004.95 88888.00 2011-07-19 18:22:19.500 200 12516.17 212.20 55004.97 88888.00 2011-07-19 18:22:19.625 200 12516.23 212.22 55005.00 88888.00 2011-07-19 18:22:19.750 200 12516.27 212.18 55005.00 88888.00 2011-07-19 18:22:19.875 200 12516.33 212.20 55005.00 88888.00 2011-07-19 18:22:20.000 200 12516.38 212.20 55004.97 88888.00 2011-07-19 18:22:20.125 200 12516.38 212.18 55005.00 88888.00 2011-07-19 18:22:20.250 200 12516.30 212.12 55005.00 88888.00 2011-07-19 18:22:20.375 200 12516.27 212.12 55005.00 88888.00 2011-07-19 18:22:20.500 200 12516.27 212.10 55005.00 88888.00 2011-07-19 18:22:20.625 200 12516.25 212.07 55004.95 88888.00 2011-07-19 18:22:20.750 200 12516.27 212.07 55004.97 88888.00 2011-07-19 18:22:20.875 200 12516.33 212.05 55005.00 88888.00 2011-07-19 18:22:21.000 200 12516.38 212.05 55004.97 88888.00 2011-07-19 18:22:21.125 200 12516.35 212.03 55004.97 88888.00 2011-07-19 18:22:21.250 200 12516.35 212.03 55004.97 88888.00 2011-07-19 18:22:21.375 200 12516.35 211.97 55004.97 88888.00 2011-07-19 18:22:21.500 200 12516.33 212.00 55005.00 88888.00 2011-07-19 18:22:21.625 200 12516.25 211.95 55005.00 88888.00 2011-07-19 18:22:21.750 200 12516.23 211.95 55004.97 88888.00 2011-07-19 18:22:21.875 200 12516.25 211.97 55005.03 88888.00 2011-07-19 18:22:22.000 200 12516.23 211.97 55005.00 88888.00 2011-07-19 18:22:22.125 200 12516.23 211.95 55005.00 88888.00 2011-07-19 18:22:22.250 200 12516.17 211.90 55004.97 88888.00 2011-07-19 18:22:22.375 200 12516.15 211.88 55004.97 88888.00 2011-07-19 18:22:22.500 200 12516.15 211.82 55004.97 88888.00 2011-07-19 18:22:22.625 200 12516.20 211.82 55005.03 88888.00 2011-07-19 18:22:22.750 200 12516.23 211.85 55005.03 88888.00 2011-07-19 18:22:22.875 200 12516.20 211.85 55005.05 88888.00 2011-07-19 18:22:23.000 200 12516.17 211.80 55005.03 88888.00 2011-07-19 18:22:23.125 200 12516.15 211.78 55005.03 88888.00 2011-07-19 18:22:23.250 200 12516.10 211.75 55005.05 88888.00 2011-07-19 18:22:23.375 200 12516.05 211.72 55005.05 88888.00 2011-07-19 18:22:23.500 200 12515.98 211.72 55005.07 88888.00 2011-07-19 18:22:23.625 200 12515.98 211.72 55005.10 88888.00 2011-07-19 18:22:23.750 200 12515.98 211.68 55005.10 88888.00 2011-07-19 18:22:23.875 200 12516.00 211.70 55005.07 88888.00 2011-07-19 18:22:24.000 200 12516.02 211.68 55005.07 88888.00 2011-07-19 18:22:24.125 200 12516.02 211.65 55005.07 88888.00 2011-07-19 18:22:24.250 200 12516.05 211.65 55005.07 88888.00 2011-07-19 18:22:24.375 200 12516.05 211.62 55005.07 88888.00 2011-07-19 18:22:24.500 200 12516.00 211.57 55005.10 88888.00 2011-07-19 18:22:24.625 200 12516.05 211.57 55005.10 88888.00 2011-07-19 18:22:24.750 200 12516.05 211.55 55005.12 88888.00 2011-07-19 18:22:24.875 200 12516.02 211.53 55005.10 88888.00 2011-07-19 18:22:25.000 200 12516.05 211.50 55005.10 88888.00 2011-07-19 18:22:25.125 200 12516.00 211.47 55005.12 88888.00 2011-07-19 18:22:25.250 200 12515.92 211.43 55005.12 88888.00 2011-07-19 18:22:25.375 200 12515.90 211.38 55005.10 88888.00 2011-07-19 18:22:25.500 200 12515.95 211.38 55005.12 88888.00 2011-07-19 18:22:25.625 200 12515.98 211.38 55005.12 88888.00 2011-07-19 18:22:25.750 200 12515.92 211.35 55005.12 88888.00 2011-07-19 18:22:25.875 200 12515.90 211.28 55005.10 88888.00 2011-07-19 18:22:26.000 200 12515.90 211.28 55005.10 88888.00 2011-07-19 18:22:26.125 200 12515.88 211.28 55005.12 88888.00 2011-07-19 18:22:26.250 200 12515.88 211.28 55005.15 88888.00 2011-07-19 18:22:26.375 200 12515.90 211.25 55005.15 88888.00 2011-07-19 18:22:26.500 200 12515.88 211.22 55005.15 88888.00 2011-07-19 18:22:26.625 200 12515.88 211.20 55005.12 88888.00 2011-07-19 18:22:26.750 200 12515.92 211.22 55005.12 88888.00 2011-07-19 18:22:26.875 200 12515.90 211.20 55005.15 88888.00 2011-07-19 18:22:27.000 200 12515.85 211.15 55005.12 88888.00 2011-07-19 18:22:27.125 200 12515.85 211.12 55005.15 88888.00 2011-07-19 18:22:27.250 200 12515.85 211.12 55005.18 88888.00 2011-07-19 18:22:27.375 200 12515.90 211.12 55005.18 88888.00 2011-07-19 18:22:27.500 200 12515.85 211.12 55005.18 88888.00 2011-07-19 18:22:27.625 200 12515.85 211.05 55005.18 88888.00 2011-07-19 18:22:27.750 200 12515.85 211.03 55005.15 88888.00 2011-07-19 18:22:27.875 200 12515.88 211.05 55005.20 88888.00 2011-07-19 18:22:28.000 200 12515.85 211.07 55005.20 88888.00 2011-07-19 18:22:28.125 200 12515.80 210.97 55005.20 88888.00 2011-07-19 18:22:28.250 200 12515.88 210.97 55005.18 88888.00 2011-07-19 18:22:28.375 200 12515.98 211.00 55005.18 88888.00 2011-07-19 18:22:28.500 200 12515.98 210.95 55005.18 88888.00 2011-07-19 18:22:28.625 200 12515.95 210.93 55005.15 88888.00 2011-07-19 18:22:28.750 200 12515.98 210.93 55005.18 88888.00 2011-07-19 18:22:28.875 200 12515.98 210.88 55005.18 88888.00 2011-07-19 18:22:29.000 200 12516.00 210.90 55005.18 88888.00 2011-07-19 18:22:29.125 200 12516.05 210.88 55005.18 88888.00 2011-07-19 18:22:29.250 200 12516.02 210.80 55005.15 88888.00 2011-07-19 18:22:29.375 200 12516.02 210.82 55005.15 88888.00 2011-07-19 18:22:29.500 200 12516.00 210.80 55005.20 88888.00 2011-07-19 18:22:29.625 200 12516.02 210.80 55005.20 88888.00 2011-07-19 18:22:29.750 200 12516.02 210.80 55005.22 88888.00 2011-07-19 18:22:29.875 200 12515.98 210.75 55005.20 88888.00 2011-07-19 18:22:30.000 200 12515.98 210.78 55005.18 88888.00 2011-07-19 18:22:30.125 200 12515.98 210.75 55005.20 88888.00 2011-07-19 18:22:30.250 200 12515.92 210.70 55005.20 88888.00 2011-07-19 18:22:30.375 200 12515.98 210.70 55005.20 88888.00 2011-07-19 18:22:30.500 200 12516.00 210.75 55005.20 88888.00 2011-07-19 18:22:30.625 200 12516.02 210.72 55005.20 88888.00 2011-07-19 18:22:30.750 200 12516.05 210.70 55005.22 88888.00 2011-07-19 18:22:30.875 200 12516.08 210.70 55005.22 88888.00 2011-07-19 18:22:31.000 200 12516.05 210.68 55005.20 88888.00 2011-07-19 18:22:31.125 200 12516.15 210.65 55005.20 88888.00 2011-07-19 18:22:31.250 200 12516.12 210.57 55005.20 88888.00 2011-07-19 18:22:31.375 200 12516.17 210.60 55005.18 88888.00 2011-07-19 18:22:31.500 200 12516.17 210.62 55005.20 88888.00 2011-07-19 18:22:31.625 200 12516.17 210.62 55005.18 88888.00 2011-07-19 18:22:31.750 200 12516.15 210.62 55005.15 88888.00 2011-07-19 18:22:31.875 200 12516.17 210.57 55005.18 88888.00 2011-07-19 18:22:32.000 200 12516.27 210.60 55005.18 88888.00 2011-07-19 18:22:32.125 200 12516.35 210.60 55005.18 88888.00 2011-07-19 18:22:32.250 200 12516.38 210.57 55005.18 88888.00 2011-07-19 18:22:32.375 200 12516.45 210.57 55005.18 88888.00 2011-07-19 18:22:32.500 200 12516.50 210.57 55005.18 88888.00 2011-07-19 18:22:32.625 200 12516.50 210.55 55005.18 88888.00 2011-07-19 18:22:32.750 200 12516.55 210.55 55005.18 88888.00 2011-07-19 18:22:32.875 200 12516.52 210.50 55005.18 88888.00 2011-07-19 18:22:33.000 200 12516.52 210.47 55005.15 88888.00 2011-07-19 18:22:33.125 200 12516.60 210.50 55005.18 88888.00 2011-07-19 18:22:33.250 200 12516.70 210.50 55005.15 88888.00 2011-07-19 18:22:33.375 200 12516.70 210.45 55005.12 88888.00 2011-07-19 18:22:33.500 200 12516.62 210.45 55005.12 88888.00 2011-07-19 18:22:33.625 200 12516.65 210.45 55005.15 88888.00 2011-07-19 18:22:33.750 200 12516.75 210.45 55005.15 88888.00 2011-07-19 18:22:33.875 200 12516.75 210.45 55005.18 88888.00 2011-07-19 18:22:34.000 200 12516.75 210.45 55005.15 88888.00 2011-07-19 18:22:34.125 200 12516.75 210.45 55005.18 88888.00 2011-07-19 18:22:34.250 200 12516.80 210.47 55005.18 88888.00 2011-07-19 18:22:34.375 200 12516.88 210.45 55005.12 88888.00 2011-07-19 18:22:34.500 200 12516.92 210.43 55005.12 88888.00 2011-07-19 18:22:34.625 200 12516.98 210.45 55005.15 88888.00 2011-07-19 18:22:34.750 200 12516.95 210.45 55005.12 88888.00 2011-07-19 18:22:34.875 200 12516.92 210.43 55005.12 88888.00 2011-07-19 18:22:35.000 200 12516.92 210.43 55005.12 88888.00 2011-07-19 18:22:35.125 200 12517.00 210.43 55005.12 88888.00 2011-07-19 18:22:35.250 200 12517.10 210.40 55005.10 88888.00 2011-07-19 18:22:35.375 200 12517.17 210.43 55005.10 88888.00 2011-07-19 18:22:35.500 200 12517.15 210.43 55005.12 88888.00 2011-07-19 18:22:35.625 200 12517.15 210.43 55005.10 88888.00 2011-07-19 18:22:35.750 200 12517.15 210.40 55005.07 88888.00 2011-07-19 18:22:35.875 200 12517.15 210.40 55005.10 88888.00 2011-07-19 18:22:36.000 200 12517.23 210.43 55005.07 88888.00 2011-07-19 18:22:36.125 200 12517.25 210.40 55005.07 88888.00 2011-07-19 18:22:36.250 200 12517.17 210.38 55005.07 88888.00 2011-07-19 18:22:36.375 200 12517.23 210.40 55005.07 88888.00 2011-07-19 18:22:36.500 200 12517.25 210.40 55005.10 88888.00 2011-07-19 18:22:36.625 200 12517.30 210.43 55005.10 88888.00 2011-07-19 18:22:36.750 200 12517.35 210.43 55005.10 88888.00 2011-07-19 18:22:36.875 200 12517.30 210.40 55005.12 88888.00 2011-07-19 18:22:37.000 200 12517.25 210.38 55005.10 88888.00 2011-07-19 18:22:37.125 200 12517.30 210.38 55005.10 88888.00 2011-07-19 18:22:37.250 200 12517.35 210.38 55005.10 88888.00 2011-07-19 18:22:37.375 200 12517.40 210.40 55005.10 88888.00 2011-07-19 18:22:37.500 200 12517.48 210.38 55005.10 88888.00 2011-07-19 18:22:37.625 200 12517.50 210.38 55005.12 88888.00 2011-07-19 18:22:37.750 200 12517.40 210.35 55005.10 88888.00 2011-07-19 18:22:37.875 200 12517.27 210.32 55005.10 88888.00 2011-07-19 18:22:38.000 200 12517.38 210.30 55005.07 88888.00 2011-07-19 18:22:38.125 200 12517.50 210.30 55005.10 88888.00 2011-07-19 18:22:38.250 200 12517.55 210.32 55005.10 88888.00 2011-07-19 18:22:38.375 200 12517.52 210.30 55005.10 88888.00 2011-07-19 18:22:38.500 200 12517.48 210.32 55005.10 88888.00 2011-07-19 18:22:38.625 200 12517.52 210.30 55005.12 88888.00 2011-07-19 18:22:38.750 200 12517.55 210.30 55005.15 88888.00 2011-07-19 18:22:38.875 200 12517.52 210.22 55005.10 88888.00 2011-07-19 18:22:39.000 200 12517.52 210.18 55005.07 88888.00 2011-07-19 18:22:39.125 200 12517.52 210.20 55005.10 88888.00 2011-07-19 18:22:39.250 200 12517.45 210.20 55005.12 88888.00 2011-07-19 18:22:39.375 200 12517.52 210.20 55005.10 88888.00 2011-07-19 18:22:39.500 200 12517.50 210.15 55005.07 88888.00 2011-07-19 18:22:39.625 200 12517.48 210.12 55005.07 88888.00 2011-07-19 18:22:39.750 200 12517.48 210.12 55005.07 88888.00 2011-07-19 18:22:39.875 200 12517.50 210.10 55005.07 88888.00 2011-07-19 18:22:40.000 200 12517.50 210.12 55005.10 88888.00 2011-07-19 18:22:40.125 200 12517.48 210.10 55005.07 88888.00 2011-07-19 18:22:40.250 200 12517.50 210.10 55005.10 88888.00 2011-07-19 18:22:40.375 200 12517.50 210.15 55005.10 88888.00 2011-07-19 18:22:40.500 200 12517.40 210.10 55005.10 88888.00 2011-07-19 18:22:40.625 200 12517.35 210.07 55005.12 88888.00 2011-07-19 18:22:40.750 200 12517.38 210.05 55005.07 88888.00 2011-07-19 18:22:40.875 200 12517.42 210.07 55005.07 88888.00 2011-07-19 18:22:41.000 200 12517.42 210.00 55005.10 88888.00 2011-07-19 18:22:41.125 200 12517.38 209.95 55005.10 88888.00 2011-07-19 18:22:41.250 200 12517.38 209.95 55005.10 88888.00 2011-07-19 18:22:41.375 200 12517.38 209.97 55005.12 88888.00 2011-07-19 18:22:41.500 200 12517.35 209.97 55005.15 88888.00 2011-07-19 18:22:41.625 200 12517.30 209.97 55005.18 88888.00 2011-07-19 18:22:41.750 200 12517.30 209.95 55005.18 88888.00 2011-07-19 18:22:41.875 200 12517.33 209.93 55005.15 88888.00 2011-07-19 18:22:42.000 200 12517.35 209.88 55005.15 88888.00 2011-07-19 18:22:42.125 200 12517.35 209.85 55005.18 88888.00 2011-07-19 18:22:42.250 200 12517.30 209.80 55005.18 88888.00 2011-07-19 18:22:42.375 200 12517.27 209.80 55005.18 88888.00 2011-07-19 18:22:42.500 200 12517.27 209.78 55005.18 88888.00 2011-07-19 18:22:42.625 200 12517.25 209.75 55005.20 88888.00 2011-07-19 18:22:42.750 200 12517.17 209.70 55005.22 88888.00 2011-07-19 18:22:42.875 200 12517.17 209.70 55005.22 88888.00 2011-07-19 18:22:43.000 200 12517.12 209.65 55005.20 88888.00 2011-07-19 18:22:43.125 200 12517.10 209.62 55005.20 88888.00 2011-07-19 18:22:43.250 200 12517.10 209.60 55005.20 88888.00 2011-07-19 18:22:43.375 200 12517.08 209.60 55005.20 88888.00 2011-07-19 18:22:43.500 200 12517.10 209.55 55005.20 88888.00 2011-07-19 18:22:43.625 200 12517.05 209.55 55005.20 88888.00 2011-07-19 18:22:43.750 200 12517.05 209.55 55005.22 88888.00 2011-07-19 18:22:43.875 200 12517.05 209.47 55005.22 88888.00 2011-07-19 18:22:44.000 200 12516.98 209.43 55005.22 88888.00 2011-07-19 18:22:44.125 200 12517.00 209.35 55005.22 88888.00 2011-07-19 18:22:44.250 200 12516.98 209.30 55005.20 88888.00 2011-07-19 18:22:44.375 200 12517.02 209.35 55005.25 88888.00 2011-07-19 18:22:44.500 200 12517.00 209.35 55005.28 88888.00 2011-07-19 18:22:44.625 200 12516.95 209.32 55005.28 88888.00 2011-07-19 18:22:44.750 200 12516.90 209.28 55005.25 88888.00 2011-07-19 18:22:44.875 200 12516.85 209.30 55005.28 88888.00 2011-07-19 18:22:45.000 200 12516.88 209.25 55005.25 88888.00 2011-07-19 18:22:45.125 200 12516.80 209.20 55005.25 88888.00 2011-07-19 18:22:45.250 200 12516.70 209.18 55005.28 88888.00 2011-07-19 18:22:45.375 200 12516.73 209.15 55005.28 88888.00 2011-07-19 18:22:45.500 200 12516.70 209.07 55005.28 88888.00 2011-07-19 18:22:45.625 200 12516.70 209.03 55005.25 88888.00 2011-07-19 18:22:45.750 200 12516.65 209.00 55005.28 88888.00 2011-07-19 18:22:45.875 200 12516.62 208.97 55005.30 88888.00 2011-07-19 18:22:46.000 200 12516.60 208.97 55005.28 88888.00 2011-07-19 18:22:46.125 200 12516.62 208.90 55005.30 88888.00 2011-07-19 18:22:46.250 200 12516.62 208.90 55005.30 88888.00 2011-07-19 18:22:46.375 200 12516.62 208.93 55005.35 88888.00 2011-07-19 18:22:46.500 200 12516.62 208.95 55005.32 88888.00 2011-07-19 18:22:46.625 200 12516.52 208.88 55005.30 88888.00 2011-07-19 18:22:46.750 200 12516.52 208.82 55005.30 88888.00 2011-07-19 18:22:46.875 200 12516.50 208.78 55005.32 88888.00 2011-07-19 18:22:47.000 200 12516.48 208.78 55005.32 88888.00 2011-07-19 18:22:47.125 200 12516.50 208.75 55005.32 88888.00 2011-07-19 18:22:47.250 200 12516.48 208.70 55005.38 88888.00 2011-07-19 18:22:47.375 200 12516.48 208.68 55005.35 88888.00 2011-07-19 18:22:47.500 200 12516.50 208.65 55005.38 88888.00 2011-07-19 18:22:47.625 200 12516.50 208.62 55005.35 88888.00 2011-07-19 18:22:47.750 200 12516.50 208.60 55005.35 88888.00 2011-07-19 18:22:47.875 200 12516.45 208.57 55005.32 88888.00 2011-07-19 18:22:48.000 200 12516.50 208.60 55005.35 88888.00 2011-07-19 18:22:48.125 200 12516.48 208.60 55005.38 88888.00 2011-07-19 18:22:48.250 200 12516.48 208.55 55005.40 88888.00 2011-07-19 18:22:48.375 200 12516.48 208.53 55005.38 88888.00 2011-07-19 18:22:48.500 200 12516.42 208.47 55005.35 88888.00 2011-07-19 18:22:48.625 200 12516.50 208.45 55005.38 88888.00 2011-07-19 18:22:48.750 200 12516.50 208.45 55005.38 88888.00 2011-07-19 18:22:48.875 200 12516.45 208.45 55005.40 88888.00 2011-07-19 18:22:49.000 200 12516.42 208.43 55005.40 88888.00 2011-07-19 18:22:49.125 200 12516.42 208.40 55005.38 88888.00 2011-07-19 18:22:49.250 200 12516.45 208.35 55005.38 88888.00 2011-07-19 18:22:49.375 200 12516.48 208.38 55005.40 88888.00 2011-07-19 18:22:49.500 200 12516.40 208.40 55005.40 88888.00 2011-07-19 18:22:49.625 200 12516.45 208.40 55005.43 88888.00 2011-07-19 18:22:49.750 200 12516.48 208.35 55005.40 88888.00 2011-07-19 18:22:49.875 200 12516.42 208.35 55005.40 88888.00 2011-07-19 18:22:50.000 200 12516.38 208.30 55005.38 88888.00 2011-07-19 18:22:50.125 200 12516.35 208.25 55005.35 88888.00 2011-07-19 18:22:50.250 200 12516.40 208.25 55005.40 88888.00 2011-07-19 18:22:50.375 200 12516.42 208.22 55005.40 88888.00 2011-07-19 18:22:50.500 200 12516.45 208.25 55005.40 88888.00 2011-07-19 18:22:50.625 200 12516.48 208.22 55005.40 88888.00 2011-07-19 18:22:50.750 200 12516.45 208.20 55005.40 88888.00 2011-07-19 18:22:50.875 200 12516.42 208.12 55005.38 88888.00 2011-07-19 18:22:51.000 200 12516.42 208.15 55005.40 88888.00 2011-07-19 18:22:51.125 200 12516.42 208.20 55005.43 88888.00 2011-07-19 18:22:51.250 200 12516.42 208.18 55005.40 88888.00 2011-07-19 18:22:51.375 200 12516.42 208.12 55005.38 88888.00 2011-07-19 18:22:51.500 200 12516.45 208.15 55005.38 88888.00 2011-07-19 18:22:51.625 200 12516.50 208.12 55005.40 88888.00 2011-07-19 18:22:51.750 200 12516.50 208.10 55005.43 88888.00 2011-07-19 18:22:51.875 200 12516.48 208.10 55005.45 88888.00 2011-07-19 18:22:52.000 200 12516.48 208.10 55005.45 88888.00 2011-07-19 18:22:52.125 200 12516.48 208.10 55005.45 88888.00 2011-07-19 18:22:52.250 200 12516.48 208.07 55005.43 88888.00 2011-07-19 18:22:52.375 200 12516.48 208.10 55005.43 88888.00 2011-07-19 18:22:52.500 200 12516.55 208.07 55005.40 88888.00 2011-07-19 18:22:52.625 200 12516.60 208.10 55005.43 88888.00 2011-07-19 18:22:52.750 200 12516.60 208.10 55005.43 88888.00 2011-07-19 18:22:52.875 200 12516.65 208.07 55005.43 88888.00 2011-07-19 18:22:53.000 200 12516.65 208.07 55005.40 88888.00 2011-07-19 18:22:53.125 200 12516.65 208.05 55005.40 88888.00 2011-07-19 18:22:53.250 200 12516.60 208.05 55005.40 88888.00 2011-07-19 18:22:53.375 200 12516.58 208.07 55005.43 88888.00 2011-07-19 18:22:53.500 200 12516.60 208.07 55005.45 88888.00 2011-07-19 18:22:53.625 200 12516.62 208.07 55005.43 88888.00 2011-07-19 18:22:53.750 200 12516.67 208.05 55005.40 88888.00 2011-07-19 18:22:53.875 200 12516.70 208.07 55005.43 88888.00 2011-07-19 18:22:54.000 200 12516.77 208.07 55005.38 88888.00 2011-07-19 18:22:54.125 200 12516.80 208.05 55005.38 88888.00 2011-07-19 18:22:54.250 200 12516.88 208.05 55005.38 88888.00 2011-07-19 18:22:54.375 200 12516.92 208.03 55005.38 88888.00 2011-07-19 18:22:54.500 200 12516.92 208.05 55005.38 88888.00 2011-07-19 18:22:54.625 200 12516.95 208.05 55005.38 88888.00 2011-07-19 18:22:54.750 200 12517.02 208.07 55005.38 88888.00 2011-07-19 18:22:54.875 200 12517.08 208.10 55005.40 88888.00 2011-07-19 18:22:55.000 200 12517.08 208.12 55005.38 88888.00 2011-07-19 18:22:55.125 200 12517.02 208.10 55005.38 88888.00 2011-07-19 18:22:55.250 200 12517.05 208.10 55005.40 88888.00 2011-07-19 18:22:55.375 200 12517.02 208.10 55005.40 88888.00 2011-07-19 18:22:55.500 200 12517.08 208.12 55005.40 88888.00 2011-07-19 18:22:55.625 200 12517.12 208.12 55005.40 88888.00 2011-07-19 18:22:55.750 200 12517.12 208.15 55005.38 88888.00 2011-07-19 18:22:55.875 200 12517.15 208.12 55005.35 88888.00 2011-07-19 18:22:56.000 200 12517.20 208.07 55005.38 88888.00 2011-07-19 18:22:56.125 200 12517.25 208.12 55005.38 88888.00 2011-07-19 18:22:56.250 200 12517.20 208.15 55005.38 88888.00 2011-07-19 18:22:56.375 200 12517.20 208.15 55005.38 88888.00 2011-07-19 18:22:56.500 200 12517.15 208.15 55005.40 88888.00 2011-07-19 18:22:56.625 200 12517.10 208.12 55005.40 88888.00 2011-07-19 18:22:56.750 200 12517.12 208.12 55005.35 88888.00 2011-07-19 18:22:56.875 200 12517.17 208.12 55005.35 88888.00 2011-07-19 18:22:57.000 200 12517.20 208.15 55005.38 88888.00 2011-07-19 18:22:57.125 200 12517.23 208.15 55005.38 88888.00 2011-07-19 18:22:57.250 200 12517.23 208.12 55005.32 88888.00 2011-07-19 18:22:57.375 200 12517.25 208.15 55005.35 88888.00 2011-07-19 18:22:57.500 200 12517.25 208.18 55005.38 88888.00 2011-07-19 18:22:57.625 200 12517.25 208.15 55005.35 88888.00 2011-07-19 18:22:57.750 200 12517.23 208.10 55005.38 88888.00 2011-07-19 18:22:57.875 200 12517.23 208.07 55005.38 88888.00 2011-07-19 18:22:58.000 200 12517.27 208.07 55005.38 88888.00 2011-07-19 18:22:58.125 200 12517.33 208.10 55005.38 88888.00 2011-07-19 18:22:58.250 200 12517.30 208.07 55005.40 88888.00 2011-07-19 18:22:58.375 200 12517.23 208.05 55005.38 88888.00 2011-07-19 18:22:58.500 200 12517.20 208.05 55005.35 88888.00 2011-07-19 18:22:58.625 200 12517.23 208.03 55005.38 88888.00 2011-07-19 18:22:58.750 200 12517.23 208.07 55005.38 88888.00 2011-07-19 18:22:58.875 200 12517.27 208.07 55005.40 88888.00 2011-07-19 18:22:59.000 200 12517.30 208.05 55005.35 88888.00 2011-07-19 18:22:59.125 200 12517.33 208.00 55005.40 88888.00 2011-07-19 18:22:59.250 200 12517.30 207.97 55005.40 88888.00 2011-07-19 18:22:59.375 200 12517.30 207.97 55005.38 88888.00 2011-07-19 18:22:59.500 200 12517.35 208.00 55005.35 88888.00 2011-07-19 18:22:59.625 200 12517.40 208.00 55005.38 88888.00 2011-07-19 18:22:59.750 200 12517.38 207.97 55005.35 88888.00 2011-07-19 18:22:59.875 200 12517.40 207.97 55005.35 88888.00 2011-07-19 18:23:00.000 200 12517.45 207.95 55005.38 88888.00 2011-07-19 18:23:00.125 200 12517.50 207.93 55005.38 88888.00 2011-07-19 18:23:00.250 200 12517.52 207.90 55005.40 88888.00 2011-07-19 18:23:00.375 200 12517.55 207.93 55005.40 88888.00 2011-07-19 18:23:00.500 200 12517.55 207.93 55005.40 88888.00 2011-07-19 18:23:00.625 200 12517.55 207.90 55005.38 88888.00 2011-07-19 18:23:00.750 200 12517.55 207.85 55005.35 88888.00 2011-07-19 18:23:00.875 200 12517.52 207.88 55005.38 88888.00 2011-07-19 18:23:01.000 200 12517.52 207.88 55005.38 88888.00 2011-07-19 18:23:01.125 200 12517.55 207.85 55005.35 88888.00 2011-07-19 18:23:01.250 200 12517.60 207.80 55005.38 88888.00 2011-07-19 18:23:01.375 200 12517.62 207.82 55005.40 88888.00 2011-07-19 18:23:01.500 200 12517.62 207.80 55005.38 88888.00 2011-07-19 18:23:01.625 200 12517.67 207.75 55005.35 88888.00 2011-07-19 18:23:01.750 200 12517.67 207.70 55005.38 88888.00 2011-07-19 18:23:01.875 200 12517.65 207.72 55005.38 88888.00 2011-07-19 18:23:02.000 200 12517.65 207.72 55005.38 88888.00 2011-07-19 18:23:02.125 200 12517.60 207.70 55005.40 88888.00 2011-07-19 18:23:02.250 200 12517.55 207.68 55005.40 88888.00 2011-07-19 18:23:02.375 200 12517.55 207.62 55005.38 88888.00 2011-07-19 18:23:02.500 200 12517.62 207.65 55005.38 88888.00 2011-07-19 18:23:02.625 200 12517.67 207.62 55005.38 88888.00 2011-07-19 18:23:02.750 200 12517.67 207.57 55005.35 88888.00 2011-07-19 18:23:02.875 200 12517.73 207.55 55005.35 88888.00 2011-07-19 18:23:03.000 200 12517.70 207.55 55005.35 88888.00 2011-07-19 18:23:03.125 200 12517.73 207.53 55005.38 88888.00 2011-07-19 18:23:03.250 200 12517.70 207.47 55005.38 88888.00 2011-07-19 18:23:03.375 200 12517.73 207.45 55005.38 88888.00 2011-07-19 18:23:03.500 200 12517.73 207.47 55005.40 88888.00 2011-07-19 18:23:03.625 200 12517.80 207.45 55005.38 88888.00 2011-07-19 18:23:03.750 200 12517.80 207.45 55005.40 88888.00 2011-07-19 18:23:03.875 200 12517.80 207.43 55005.43 88888.00 2011-07-19 18:23:04.000 200 12517.75 207.38 55005.43 88888.00 2011-07-19 18:23:04.125 200 12517.77 207.32 55005.43 88888.00 2011-07-19 18:23:04.250 200 12517.77 207.30 55005.40 88888.00 2011-07-19 18:23:04.375 200 12517.80 207.30 55005.43 88888.00 2011-07-19 18:23:04.500 200 12517.85 207.32 55005.43 88888.00 2011-07-19 18:23:04.625 200 12517.90 207.30 55005.40 88888.00 2011-07-19 18:23:04.750 200 12517.88 207.28 55005.40 88888.00 2011-07-19 18:23:04.875 200 12517.88 207.22 55005.43 88888.00 2011-07-19 18:23:05.000 200 12517.92 207.22 55005.43 88888.00 2011-07-19 18:23:05.125 200 12517.90 207.22 55005.45 88888.00 2011-07-19 18:23:05.250 200 12517.85 207.20 55005.45 88888.00 2011-07-19 18:23:05.375 200 12517.90 207.20 55005.43 88888.00 2011-07-19 18:23:05.500 200 12517.85 207.15 55005.43 88888.00 2011-07-19 18:23:05.625 200 12517.85 207.15 55005.43 88888.00 2011-07-19 18:23:05.750 200 12517.90 207.15 55005.45 88888.00 2011-07-19 18:23:05.875 200 12517.98 207.15 55005.43 88888.00 2011-07-19 18:23:06.000 200 12518.02 207.10 55005.43 88888.00 2011-07-19 18:23:06.125 200 12518.02 207.05 55005.43 88888.00 2011-07-19 18:23:06.250 200 12517.98 207.03 55005.45 88888.00 2011-07-19 18:23:06.375 200 12518.00 207.03 55005.43 88888.00 2011-07-19 18:23:06.500 200 12518.02 207.03 55005.45 88888.00 2011-07-19 18:23:06.625 200 12518.00 207.03 55005.45 88888.00 2011-07-19 18:23:06.750 200 12518.02 207.00 55005.45 88888.00 2011-07-19 18:23:06.875 200 12518.08 207.03 55005.45 88888.00 2011-07-19 18:23:07.000 200 12518.15 207.03 55005.45 88888.00 2011-07-19 18:23:07.125 200 12518.20 207.00 55005.43 88888.00 2011-07-19 18:23:07.250 200 12518.23 206.97 55005.45 88888.00 2011-07-19 18:23:07.375 200 12518.35 206.97 55005.45 88888.00 2011-07-19 18:23:07.500 200 12518.27 206.97 55005.45 88888.00 2011-07-19 18:23:07.625 200 12518.25 206.97 55005.43 88888.00 2011-07-19 18:23:07.750 200 12518.30 206.95 55005.40 88888.00 2011-07-19 18:23:07.875 200 12518.30 206.93 55005.40 88888.00 2011-07-19 18:23:08.000 200 12518.33 206.95 55005.40 88888.00 2011-07-19 18:23:08.125 200 12518.35 206.93 55005.40 88888.00 2011-07-19 18:23:08.250 200 12518.42 206.88 55005.43 88888.00 2011-07-19 18:23:08.375 200 12518.52 206.95 55005.47 88888.00 2011-07-19 18:23:08.500 200 12518.55 206.95 55005.43 88888.00 2011-07-19 18:23:08.625 200 12518.52 206.90 55005.40 88888.00 2011-07-19 18:23:08.750 200 12518.52 206.88 55005.40 88888.00 2011-07-19 18:23:08.875 200 12518.60 206.88 55005.43 88888.00 2011-07-19 18:23:09.000 200 12518.60 206.90 55005.40 88888.00 2011-07-19 18:23:09.125 200 12518.60 206.88 55005.38 88888.00 2011-07-19 18:23:09.250 200 12518.65 206.90 55005.38 88888.00 2011-07-19 18:23:09.375 200 12518.75 206.90 55005.38 88888.00 2011-07-19 18:23:09.500 200 12518.73 206.93 55005.38 88888.00 2011-07-19 18:23:09.625 200 12518.75 206.88 55005.40 88888.00 2011-07-19 18:23:09.750 200 12518.80 206.93 55005.40 88888.00 2011-07-19 18:23:09.875 200 12518.83 206.95 55005.40 88888.00 2011-07-19 18:23:10.000 200 12518.85 206.93 55005.40 88888.00 2011-07-19 18:23:10.125 200 12518.90 206.93 55005.38 88888.00 2011-07-19 18:23:10.250 200 12518.90 206.95 55005.40 88888.00 2011-07-19 18:23:10.375 200 12518.90 206.95 55005.38 88888.00 2011-07-19 18:23:10.500 200 12518.98 206.93 55005.40 88888.00 2011-07-19 18:23:10.625 200 12519.05 206.95 55005.40 88888.00 2011-07-19 18:23:10.750 200 12519.05 206.95 55005.35 88888.00 2011-07-19 18:23:10.875 200 12519.05 206.95 55005.38 88888.00 2011-07-19 18:23:11.000 200 12519.12 206.95 55005.35 88888.00 2011-07-19 18:23:11.125 200 12519.17 206.95 55005.35 88888.00 2011-07-19 18:23:11.250 200 12519.20 206.95 55005.35 88888.00 2011-07-19 18:23:11.375 200 12519.23 206.93 55005.35 88888.00 2011-07-19 18:23:11.500 200 12519.20 206.95 55005.35 88888.00 2011-07-19 18:23:11.625 200 12519.25 206.95 55005.38 88888.00 2011-07-19 18:23:11.750 200 12519.30 206.95 55005.38 88888.00 2011-07-19 18:23:11.875 200 12519.35 206.90 55005.38 88888.00 2011-07-19 18:23:12.000 200 12519.35 206.93 55005.35 88888.00 2011-07-19 18:23:12.125 200 12519.38 206.95 55005.38 88888.00 2011-07-19 18:23:12.250 200 12519.38 206.97 55005.35 88888.00 2011-07-19 18:23:12.375 200 12519.42 206.97 55005.38 88888.00 2011-07-19 18:23:12.500 200 12519.55 206.95 55005.35 88888.00 2011-07-19 18:23:12.625 200 12519.58 206.90 55005.30 88888.00 2011-07-19 18:23:12.750 200 12519.60 206.93 55005.32 88888.00 2011-07-19 18:23:12.875 200 12519.62 206.95 55005.35 88888.00 2011-07-19 18:23:13.000 200 12519.65 206.93 55005.32 88888.00 2011-07-19 18:23:13.125 200 12519.65 206.93 55005.32 88888.00 2011-07-19 18:23:13.250 200 12519.62 206.90 55005.32 88888.00 2011-07-19 18:23:13.375 200 12519.70 206.90 55005.32 88888.00 2011-07-19 18:23:13.500 200 12519.80 206.88 55005.32 88888.00 2011-07-19 18:23:13.625 200 12519.75 206.85 55005.30 88888.00 2011-07-19 18:23:13.750 200 12519.67 206.85 55005.30 88888.00 2011-07-19 18:23:13.875 200 12519.62 206.82 55005.32 88888.00 2011-07-19 18:23:14.000 200 12519.62 206.80 55005.30 88888.00 2011-07-19 18:23:14.125 200 12519.70 206.82 55005.32 88888.00 2011-07-19 18:23:14.250 200 12519.73 206.82 55005.32 88888.00 2011-07-19 18:23:14.375 200 12519.70 206.82 55005.30 88888.00 2011-07-19 18:23:14.500 200 12519.77 206.78 55005.28 88888.00 2011-07-19 18:23:14.625 200 12519.85 206.78 55005.30 88888.00 2011-07-19 18:23:14.750 200 12519.83 206.78 55005.32 88888.00 2011-07-19 18:23:14.875 200 12519.77 206.72 55005.32 88888.00 2011-07-19 18:23:15.000 200 12519.70 206.68 55005.30 88888.00 2011-07-19 18:23:15.125 200 12519.75 206.68 55005.30 88888.00 2011-07-19 18:23:15.250 200 12519.83 206.70 55005.32 88888.00 2011-07-19 18:23:15.375 200 12519.83 206.68 55005.28 88888.00 2011-07-19 18:23:15.500 200 12519.75 206.62 55005.25 88888.00 2011-07-19 18:23:15.625 200 12519.80 206.60 55005.28 88888.00 2011-07-19 18:23:15.750 200 12519.88 206.60 55005.30 88888.00 2011-07-19 18:23:15.875 200 12519.88 206.57 55005.32 88888.00 2011-07-19 18:23:16.000 200 12519.88 206.60 55005.32 88888.00 2011-07-19 18:23:16.125 200 12519.88 206.60 55005.35 88888.00 2011-07-19 18:23:16.250 200 12519.88 206.57 55005.35 88888.00 2011-07-19 18:23:16.375 200 12519.90 206.55 55005.32 88888.00 2011-07-19 18:23:16.500 200 12519.90 206.55 55005.32 88888.00 2011-07-19 18:23:16.625 200 12519.92 206.53 55005.32 88888.00 2011-07-19 18:23:16.750 200 12519.90 206.50 55005.32 88888.00 2011-07-19 18:23:16.875 200 12519.92 206.53 55005.35 88888.00 2011-07-19 18:23:17.000 200 12519.98 206.53 55005.35 88888.00 2011-07-19 18:23:17.125 200 12519.95 206.53 55005.32 88888.00 2011-07-19 18:23:17.250 200 12519.88 206.47 55005.32 88888.00 2011-07-19 18:23:17.375 200 12519.88 206.47 55005.30 88888.00 2011-07-19 18:23:17.500 200 12519.90 206.43 55005.30 88888.00 2011-07-19 18:23:17.625 200 12519.92 206.43 55005.32 88888.00 2011-07-19 18:23:17.750 200 12519.88 206.40 55005.32 88888.00 2011-07-19 18:23:17.875 200 12519.83 206.40 55005.32 88888.00 2011-07-19 18:23:18.000 200 12519.92 206.35 55005.30 88888.00 2011-07-19 18:23:18.125 200 12519.98 206.38 55005.32 88888.00 2011-07-19 18:23:18.250 200 12519.88 206.38 55005.32 88888.00 2011-07-19 18:23:18.375 200 12519.85 206.38 55005.32 88888.00 2011-07-19 18:23:18.500 200 12519.83 206.32 55005.32 88888.00 2011-07-19 18:23:18.625 200 12519.80 206.30 55005.32 88888.00 2011-07-19 18:23:18.750 200 12519.77 206.25 55005.32 88888.00 2011-07-19 18:23:18.875 200 12519.75 206.20 55005.30 88888.00 2011-07-19 18:23:19.000 200 12519.75 206.22 55005.30 88888.00 2011-07-19 18:23:19.125 200 12519.83 206.22 55005.35 88888.00 2011-07-19 18:23:19.250 200 12519.80 206.22 55005.35 88888.00 2011-07-19 18:23:19.375 200 12519.70 206.20 55005.35 88888.00 2011-07-19 18:23:19.500 200 12519.67 206.18 55005.35 88888.00 2011-07-19 18:23:19.625 200 12519.67 206.12 55005.32 88888.00 2011-07-19 18:23:19.750 200 12519.67 206.10 55005.32 88888.00 2011-07-19 18:23:19.875 200 12519.73 206.07 55005.35 88888.00 2011-07-19 18:23:20.000 200 12519.73 206.10 55005.38 88888.00 2011-07-19 18:23:20.125 200 12519.67 206.10 55005.40 88888.00 2011-07-19 18:23:20.250 200 12519.62 206.05 55005.38 88888.00 2011-07-19 18:23:20.375 200 12519.62 206.05 55005.38 88888.00 2011-07-19 18:23:20.500 200 12519.62 206.03 55005.40 88888.00 2011-07-19 18:23:20.625 200 12519.62 206.00 55005.38 88888.00 2011-07-19 18:23:20.750 200 12519.60 205.97 55005.40 88888.00 2011-07-19 18:23:20.875 200 12519.55 206.00 55005.40 88888.00 2011-07-19 18:23:21.000 200 12519.52 206.00 55005.43 88888.00 2011-07-19 18:23:21.125 200 12519.52 205.93 55005.40 88888.00 2011-07-19 18:23:21.250 200 12519.52 205.85 55005.38 88888.00 2011-07-19 18:23:21.375 200 12519.60 205.88 55005.38 88888.00 2011-07-19 18:23:21.500 200 12519.60 205.90 55005.40 88888.00 2011-07-19 18:23:21.625 200 12519.52 205.90 55005.40 88888.00 2011-07-19 18:23:21.750 200 12519.55 205.93 55005.43 88888.00 2011-07-19 18:23:21.875 200 12519.50 205.95 55005.43 88888.00 2011-07-19 18:23:22.000 200 12519.50 205.95 55005.40 88888.00 2011-07-19 18:23:22.125 200 12519.42 205.93 55005.43 88888.00 2011-07-19 18:23:22.250 200 12519.42 205.88 55005.40 88888.00 2011-07-19 18:23:22.375 200 12519.45 205.82 55005.38 88888.00 2011-07-19 18:23:22.500 200 12519.48 205.88 55005.43 88888.00 2011-07-19 18:23:22.625 200 12519.52 205.90 55005.43 88888.00 2011-07-19 18:23:22.750 200 12519.52 205.80 55005.43 88888.00 2011-07-19 18:23:22.875 200 12519.50 205.78 55005.40 88888.00 2011-07-19 18:23:23.000 200 12519.52 205.78 55005.43 88888.00 2011-07-19 18:23:23.125 200 12519.52 205.80 55005.43 88888.00 2011-07-19 18:23:23.250 200 12519.52 205.80 55005.43 88888.00 2011-07-19 18:23:23.375 200 12519.55 205.82 55005.43 88888.00 2011-07-19 18:23:23.500 200 12519.60 205.82 55005.43 88888.00 2011-07-19 18:23:23.625 200 12519.58 205.78 55005.43 88888.00 2011-07-19 18:23:23.750 200 12519.52 205.78 55005.43 88888.00 2011-07-19 18:23:23.875 200 12519.50 205.78 55005.43 88888.00 2011-07-19 18:23:24.000 200 12519.45 205.75 55005.43 88888.00 2011-07-19 18:23:24.125 200 12519.48 205.70 55005.40 88888.00 2011-07-19 18:23:24.250 200 12519.48 205.72 55005.40 88888.00 2011-07-19 18:23:24.375 200 12519.48 205.72 55005.40 88888.00 2011-07-19 18:23:24.500 200 12519.48 205.72 55005.43 88888.00 2011-07-19 18:23:24.625 200 12519.48 205.70 55005.43 88888.00 2011-07-19 18:23:24.750 200 12519.45 205.70 55005.45 88888.00 2011-07-19 18:23:24.875 200 12519.50 205.72 55005.47 88888.00 2011-07-19 18:23:25.000 200 12519.50 205.70 55005.47 88888.00 2011-07-19 18:23:25.125 200 12519.50 205.68 55005.45 88888.00 2011-07-19 18:23:25.250 200 12519.48 205.65 55005.43 88888.00 2011-07-19 18:23:25.375 200 12519.42 205.70 55005.45 88888.00 2011-07-19 18:23:25.500 200 12519.35 205.70 55005.43 88888.00 2011-07-19 18:23:25.625 200 12519.30 205.65 55005.43 88888.00 2011-07-19 18:23:25.750 200 12519.35 205.65 55005.43 88888.00 2011-07-19 18:23:25.875 200 12519.40 205.68 55005.45 88888.00 2011-07-19 18:23:26.000 200 12519.42 205.68 55005.45 88888.00 2011-07-19 18:23:26.125 200 12519.38 205.65 55005.45 88888.00 2011-07-19 18:23:26.250 200 12519.30 205.57 55005.45 88888.00 2011-07-19 18:23:26.375 200 12519.30 205.60 55005.47 88888.00 2011-07-19 18:23:26.500 200 12519.33 205.57 55005.45 88888.00 2011-07-19 18:23:26.625 200 12519.35 205.60 55005.45 88888.00 2011-07-19 18:23:26.750 200 12519.38 205.60 55005.45 88888.00 2011-07-19 18:23:26.875 200 12519.45 205.62 55005.47 88888.00 2011-07-19 18:23:27.000 200 12519.45 205.60 55005.45 88888.00 2011-07-19 18:23:27.125 200 12519.40 205.60 55005.50 88888.00 2011-07-19 18:23:27.250 200 12519.35 205.55 55005.50 88888.00 2011-07-19 18:23:27.375 200 12519.35 205.55 55005.47 88888.00 2011-07-19 18:23:27.500 200 12519.42 205.57 55005.45 88888.00 2011-07-19 18:23:27.625 200 12519.50 205.55 55005.45 88888.00 2011-07-19 18:23:27.750 200 12519.42 205.55 55005.47 88888.00 2011-07-19 18:23:27.875 200 12519.40 205.55 55005.50 88888.00 2011-07-19 18:23:28.000 200 12519.38 205.55 55005.50 88888.00 2011-07-19 18:23:28.125 200 12519.35 205.57 55005.47 88888.00 2011-07-19 18:23:28.250 200 12519.30 205.55 55005.45 88888.00 2011-07-19 18:23:28.375 200 12519.38 205.53 55005.45 88888.00 2011-07-19 18:23:28.500 200 12519.35 205.55 55005.45 88888.00 2011-07-19 18:23:28.625 200 12519.35 205.53 55005.45 88888.00 2011-07-19 18:23:28.750 200 12519.33 205.53 55005.47 88888.00 2011-07-19 18:23:28.875 200 12519.38 205.55 55005.47 88888.00 2011-07-19 18:23:29.000 200 12519.38 205.53 55005.47 88888.00 2011-07-19 18:23:29.125 200 12519.35 205.55 55005.50 88888.00 2011-07-19 18:23:29.250 200 12519.35 205.57 55005.50 88888.00 2011-07-19 18:23:29.375 200 12519.40 205.57 55005.50 88888.00 2011-07-19 18:23:29.500 200 12519.35 205.55 55005.50 88888.00 2011-07-19 18:23:29.625 200 12519.38 205.55 55005.50 88888.00 2011-07-19 18:23:29.750 200 12519.40 205.53 55005.47 88888.00 2011-07-19 18:23:29.875 200 12519.38 205.53 55005.47 88888.00 2011-07-19 18:23:30.000 200 12519.38 205.53 55005.47 88888.00 2011-07-19 18:23:30.125 200 12519.42 205.55 55005.47 88888.00 2011-07-19 18:23:30.250 200 12519.40 205.55 55005.47 88888.00 2011-07-19 18:23:30.375 200 12519.42 205.55 55005.50 88888.00 2011-07-19 18:23:30.500 200 12519.45 205.55 55005.47 88888.00 2011-07-19 18:23:30.625 200 12519.48 205.50 55005.47 88888.00 2011-07-19 18:23:30.750 200 12519.50 205.53 55005.50 88888.00 2011-07-19 18:23:30.875 200 12519.52 205.55 55005.50 88888.00 2011-07-19 18:23:31.000 200 12519.55 205.55 55005.47 88888.00 2011-07-19 18:23:31.125 200 12519.52 205.53 55005.45 88888.00 2011-07-19 18:23:31.250 200 12519.52 205.53 55005.45 88888.00 2011-07-19 18:23:31.375 200 12519.52 205.53 55005.47 88888.00 2011-07-19 18:23:31.500 200 12519.55 205.55 55005.50 88888.00 2011-07-19 18:23:31.625 200 12519.62 205.55 55005.50 88888.00 2011-07-19 18:23:31.750 200 12519.58 205.55 55005.45 88888.00 2011-07-19 18:23:31.875 200 12519.50 205.53 55005.45 88888.00 2011-07-19 18:23:32.000 200 12519.60 205.53 55005.45 88888.00 2011-07-19 18:23:32.125 200 12519.67 205.53 55005.50 88888.00 2011-07-19 18:23:32.250 200 12519.67 205.55 55005.45 88888.00 2011-07-19 18:23:32.375 200 12519.75 205.55 55005.45 88888.00 2011-07-19 18:23:32.500 200 12519.75 205.53 55005.43 88888.00 2011-07-19 18:23:32.625 200 12519.73 205.55 55005.47 88888.00 2011-07-19 18:23:32.750 200 12519.75 205.55 55005.47 88888.00 2011-07-19 18:23:32.875 200 12519.80 205.53 55005.45 88888.00 2011-07-19 18:23:33.000 200 12519.83 205.50 55005.43 88888.00 2011-07-19 18:23:33.125 200 12519.80 205.47 55005.43 88888.00 2011-07-19 18:23:33.250 200 12519.67 205.45 55005.40 88888.00 2011-07-19 18:23:33.375 200 12519.75 205.50 55005.43 88888.00 2011-07-19 18:23:33.500 200 12519.83 205.53 55005.45 88888.00 2011-07-19 18:23:33.625 200 12519.88 205.50 55005.43 88888.00 2011-07-19 18:23:33.750 200 12519.90 205.45 55005.40 88888.00 2011-07-19 18:23:33.875 200 12519.95 205.45 55005.40 88888.00 2011-07-19 18:23:34.000 200 12520.00 205.43 55005.40 88888.00 2011-07-19 18:23:34.125 200 12520.08 205.40 55005.40 88888.00 2011-07-19 18:23:34.250 200 12520.15 205.43 55005.40 88888.00 2011-07-19 18:23:34.375 200 12520.10 205.45 55005.40 88888.00 2011-07-19 18:23:34.500 200 12520.12 205.45 55005.40 88888.00 2011-07-19 18:23:34.625 200 12520.20 205.45 55005.40 88888.00 2011-07-19 18:23:34.750 200 12520.23 205.45 55005.43 88888.00 2011-07-19 18:23:34.875 200 12520.23 205.40 55005.40 88888.00 2011-07-19 18:23:35.000 200 12520.15 205.43 55005.38 88888.00 2011-07-19 18:23:35.125 200 12520.20 205.45 55005.40 88888.00 2011-07-19 18:23:35.250 200 12520.23 205.43 55005.40 88888.00 2011-07-19 18:23:35.375 200 12520.30 205.43 55005.38 88888.00 2011-07-19 18:23:35.500 200 12520.35 205.40 55005.35 88888.00 2011-07-19 18:23:35.625 200 12520.40 205.43 55005.35 88888.00 2011-07-19 18:23:35.750 200 12520.40 205.45 55005.38 88888.00 2011-07-19 18:23:35.875 200 12520.42 205.40 55005.38 88888.00 2011-07-19 18:23:36.000 200 12520.45 205.40 55005.32 88888.00 2011-07-19 18:23:36.125 200 12520.45 205.38 55005.32 88888.00 2011-07-19 18:23:36.250 200 12520.45 205.38 55005.32 88888.00 2011-07-19 18:23:36.375 200 12520.45 205.38 55005.35 88888.00 2011-07-19 18:23:36.500 200 12520.45 205.38 55005.32 88888.00 2011-07-19 18:23:36.625 200 12520.50 205.38 55005.35 88888.00 2011-07-19 18:23:36.750 200 12520.50 205.40 55005.32 88888.00 2011-07-19 18:23:36.875 200 12520.58 205.43 55005.35 88888.00 2011-07-19 18:23:37.000 200 12520.62 205.40 55005.35 88888.00 2011-07-19 18:23:37.125 200 12520.65 205.38 55005.35 88888.00 2011-07-19 18:23:37.250 200 12520.70 205.38 55005.32 88888.00 2011-07-19 18:23:37.375 200 12520.77 205.40 55005.35 88888.00 2011-07-19 18:23:37.500 200 12520.75 205.40 55005.32 88888.00 2011-07-19 18:23:37.625 200 12520.83 205.38 55005.32 88888.00 2011-07-19 18:23:37.750 200 12520.83 205.35 55005.30 88888.00 2011-07-19 18:23:37.875 200 12520.75 205.32 55005.25 88888.00 2011-07-19 18:23:38.000 200 12520.75 205.35 55005.25 88888.00 2011-07-19 18:23:38.125 200 12520.77 205.35 55005.25 88888.00 2011-07-19 18:23:38.250 200 12520.77 205.35 55005.25 88888.00 2011-07-19 18:23:38.375 200 12520.85 205.38 55005.28 88888.00 2011-07-19 18:23:38.500 200 12520.90 205.40 55005.28 88888.00 2011-07-19 18:23:38.625 200 12520.88 205.40 55005.28 88888.00 2011-07-19 18:23:38.750 200 12520.88 205.38 55005.28 88888.00 2011-07-19 18:23:38.875 200 12520.90 205.40 55005.25 88888.00 2011-07-19 18:23:39.000 200 12520.90 205.40 55005.22 88888.00 2011-07-19 18:23:39.125 200 12520.90 205.38 55005.20 88888.00 2011-07-19 18:23:39.250 200 12520.90 205.38 55005.22 88888.00 2011-07-19 18:23:39.375 200 12520.98 205.38 55005.20 88888.00 2011-07-19 18:23:39.500 200 12521.02 205.38 55005.25 88888.00 2011-07-19 18:23:39.625 200 12520.98 205.38 55005.22 88888.00 2011-07-19 18:23:39.750 200 12520.90 205.32 55005.20 88888.00 2011-07-19 18:23:39.875 200 12520.98 205.35 55005.22 88888.00 2011-07-19 18:23:40.000 200 12521.00 205.40 55005.25 88888.00 2011-07-19 18:23:40.125 200 12521.00 205.38 55005.25 88888.00 2011-07-19 18:23:40.250 200 12520.92 205.38 55005.22 88888.00 2011-07-19 18:23:40.375 200 12520.95 205.38 55005.22 88888.00 2011-07-19 18:23:40.500 200 12521.02 205.38 55005.22 88888.00 2011-07-19 18:23:40.625 200 12521.02 205.38 55005.22 88888.00 2011-07-19 18:23:40.750 200 12520.98 205.38 55005.20 88888.00 2011-07-19 18:23:40.875 200 12521.00 205.38 55005.18 88888.00 2011-07-19 18:23:41.000 200 12521.02 205.40 55005.22 88888.00 2011-07-19 18:23:41.125 200 12520.98 205.43 55005.22 88888.00 2011-07-19 18:23:41.250 200 12520.90 205.40 55005.20 88888.00 2011-07-19 18:23:41.375 200 12520.92 205.38 55005.20 88888.00 2011-07-19 18:23:41.500 200 12520.98 205.38 55005.20 88888.00 2011-07-19 18:23:41.625 200 12520.98 205.38 55005.18 88888.00 2011-07-19 18:23:41.750 200 12520.95 205.38 55005.18 88888.00 2011-07-19 18:23:41.875 200 12520.88 205.35 55005.18 88888.00 2011-07-19 18:23:42.000 200 12520.88 205.35 55005.18 88888.00 2011-07-19 18:23:42.125 200 12520.88 205.38 55005.18 88888.00 2011-07-19 18:23:42.250 200 12520.83 205.38 55005.20 88888.00 2011-07-19 18:23:42.375 200 12520.88 205.40 55005.20 88888.00 2011-07-19 18:23:42.500 200 12520.85 205.40 55005.22 88888.00 2011-07-19 18:23:42.625 200 12520.83 205.43 55005.22 88888.00 2011-07-19 18:23:42.750 200 12520.83 205.43 55005.20 88888.00 2011-07-19 18:23:42.875 200 12520.85 205.38 55005.20 88888.00 2011-07-19 18:23:43.000 200 12520.85 205.38 55005.22 88888.00 2011-07-19 18:23:43.125 200 12520.80 205.32 55005.22 88888.00 2011-07-19 18:23:43.250 200 12520.75 205.30 55005.22 88888.00 2011-07-19 18:23:43.375 200 12520.70 205.32 55005.20 88888.00 2011-07-19 18:23:43.500 200 12520.70 205.35 55005.22 88888.00 2011-07-19 18:23:43.625 200 12520.70 205.32 55005.22 88888.00 2011-07-19 18:23:43.750 200 12520.65 205.32 55005.22 88888.00 2011-07-19 18:23:43.875 200 12520.60 205.32 55005.20 88888.00 2011-07-19 18:23:44.000 200 12520.60 205.32 55005.20 88888.00 2011-07-19 18:23:44.125 200 12520.60 205.32 55005.22 88888.00 2011-07-19 18:23:44.250 200 12520.55 205.32 55005.25 88888.00 2011-07-19 18:23:44.375 200 12520.48 205.30 55005.22 88888.00 2011-07-19 18:23:44.500 200 12520.42 205.28 55005.22 88888.00 2011-07-19 18:23:44.625 200 12520.40 205.25 55005.20 88888.00 2011-07-19 18:23:44.750 200 12520.40 205.25 55005.20 88888.00 2011-07-19 18:23:44.875 200 12520.45 205.25 55005.22 88888.00 2011-07-19 18:23:45.000 200 12520.45 205.25 55005.20 88888.00 2011-07-19 18:23:45.125 200 12520.42 205.28 55005.25 88888.00 2011-07-19 18:23:45.250 200 12520.35 205.25 55005.22 88888.00 2011-07-19 18:23:45.375 200 12520.40 205.25 55005.25 88888.00 2011-07-19 18:23:45.500 200 12520.40 205.25 55005.25 88888.00 2011-07-19 18:23:45.625 200 12520.40 205.25 55005.25 88888.00 2011-07-19 18:23:45.750 200 12520.35 205.28 55005.25 88888.00 2011-07-19 18:23:45.875 200 12520.35 205.30 55005.25 88888.00 2011-07-19 18:23:46.000 200 12520.40 205.28 55005.25 88888.00 2011-07-19 18:23:46.125 200 12520.42 205.30 55005.25 88888.00 2011-07-19 18:23:46.250 200 12520.33 205.28 55005.25 88888.00 2011-07-19 18:23:46.375 200 12520.33 205.28 55005.25 88888.00 2011-07-19 18:23:46.500 200 12520.35 205.28 55005.25 88888.00 2011-07-19 18:23:46.625 200 12520.33 205.28 55005.22 88888.00 2011-07-19 18:23:46.750 200 12520.38 205.30 55005.25 88888.00 2011-07-19 18:23:46.875 200 12520.42 205.32 55005.22 88888.00 2011-07-19 18:23:47.000 200 12520.40 205.28 55005.22 88888.00 2011-07-19 18:23:47.125 200 12520.33 205.28 55005.20 88888.00 2011-07-19 18:23:47.250 200 12520.30 205.28 55005.20 88888.00 2011-07-19 18:23:47.375 200 12520.40 205.35 55005.22 88888.00 2011-07-19 18:23:47.500 200 12520.48 205.35 55005.22 88888.00 2011-07-19 18:23:47.625 200 12520.55 205.32 55005.20 88888.00 2011-07-19 18:23:47.750 200 12520.55 205.32 55005.20 88888.00 2011-07-19 18:23:47.875 200 12520.58 205.35 55005.22 88888.00 2011-07-19 18:23:48.000 200 12520.60 205.38 55005.20 88888.00 2011-07-19 18:23:48.125 200 12520.55 205.35 55005.18 88888.00 2011-07-19 18:23:48.250 200 12520.48 205.38 55005.20 88888.00 2011-07-19 18:23:48.375 200 12520.62 205.43 55005.20 88888.00 2011-07-19 18:23:48.500 200 12520.70 205.45 55005.22 88888.00 2011-07-19 18:23:48.625 200 12520.65 205.47 55005.22 88888.00 2011-07-19 18:23:48.750 200 12520.70 205.43 55005.22 88888.00 2011-07-19 18:23:48.875 200 12520.70 205.40 55005.20 88888.00 2011-07-19 18:23:49.000 200 12520.65 205.43 55005.20 88888.00 2011-07-19 18:23:49.125 200 12520.65 205.45 55005.20 88888.00 2011-07-19 18:23:49.250 200 12520.65 205.45 55005.22 88888.00 2011-07-19 18:23:49.375 200 12520.67 205.47 55005.22 88888.00 2011-07-19 18:23:49.500 200 12520.67 205.47 55005.20 88888.00 2011-07-19 18:23:49.625 200 12520.70 205.50 55005.20 88888.00 2011-07-19 18:23:49.750 200 12520.73 205.50 55005.18 88888.00 2011-07-19 18:23:49.875 200 12520.77 205.55 55005.20 88888.00 2011-07-19 18:23:50.000 200 12520.83 205.55 55005.18 88888.00 2011-07-19 18:23:50.125 200 12520.88 205.55 55005.15 88888.00 2011-07-19 18:23:50.250 200 12520.80 205.55 55005.15 88888.00 2011-07-19 18:23:50.375 200 12520.88 205.57 55005.15 88888.00 2011-07-19 18:23:50.500 200 12520.90 205.60 55005.15 88888.00 2011-07-19 18:23:50.625 200 12520.98 205.60 55005.15 88888.00 2011-07-19 18:23:50.750 200 12520.92 205.62 55005.12 88888.00 2011-07-19 18:23:50.875 200 12520.92 205.65 55005.10 88888.00 2011-07-19 18:23:51.000 200 12521.00 205.68 55005.07 88888.00 2011-07-19 18:23:51.125 200 12521.00 205.65 55005.10 88888.00 2011-07-19 18:23:51.250 200 12521.02 205.72 55005.12 88888.00 2011-07-19 18:23:51.375 200 12521.08 205.70 55005.10 88888.00 2011-07-19 18:23:51.500 200 12521.15 205.72 55005.07 88888.00 2011-07-19 18:23:51.625 200 12521.20 205.72 55005.07 88888.00 2011-07-19 18:23:51.750 200 12521.23 205.75 55005.10 88888.00 2011-07-19 18:23:51.875 200 12521.30 205.78 55005.10 88888.00 2011-07-19 18:23:52.000 200 12521.35 205.85 55005.10 88888.00 2011-07-19 18:23:52.125 200 12521.38 205.85 55005.07 88888.00 2011-07-19 18:23:52.250 200 12521.35 205.82 55005.07 88888.00 2011-07-19 18:23:52.375 200 12521.33 205.80 55005.07 88888.00 2011-07-19 18:23:52.500 200 12521.38 205.80 55005.05 88888.00 2011-07-19 18:23:52.625 200 12521.42 205.88 55005.05 88888.00 2011-07-19 18:23:52.750 200 12521.45 205.90 55005.05 88888.00 2011-07-19 18:23:52.875 200 12521.45 205.93 55005.07 88888.00 2011-07-19 18:23:53.000 200 12521.45 205.93 55005.05 88888.00 2011-07-19 18:23:53.125 200 12521.50 205.95 55005.05 88888.00 2011-07-19 18:23:53.250 200 12521.58 206.00 55005.03 88888.00 2011-07-19 18:23:53.375 200 12521.67 206.03 55005.03 88888.00 2011-07-19 18:23:53.500 200 12521.70 206.05 55005.03 88888.00 2011-07-19 18:23:53.625 200 12521.75 206.07 55005.03 88888.00 2011-07-19 18:23:53.750 200 12521.80 206.10 55005.03 88888.00 2011-07-19 18:23:53.875 200 12521.83 206.07 55005.00 88888.00 2011-07-19 18:23:54.000 200 12521.88 206.10 55004.97 88888.00 2011-07-19 18:23:54.125 200 12521.90 206.10 55004.97 88888.00 2011-07-19 18:23:54.250 200 12521.90 206.12 55004.97 88888.00 2011-07-19 18:23:54.375 200 12522.00 206.20 55005.00 88888.00 2011-07-19 18:23:54.500 200 12522.08 206.25 55005.00 88888.00 2011-07-19 18:23:54.625 200 12522.10 206.25 55005.00 88888.00 2011-07-19 18:23:54.750 200 12522.08 206.25 55004.97 88888.00 2011-07-19 18:23:54.875 200 12522.10 206.25 55004.95 88888.00 2011-07-19 18:23:55.000 200 12522.08 206.22 55004.90 88888.00 2011-07-19 18:23:55.125 200 12522.12 206.28 55004.95 88888.00 2011-07-19 18:23:55.250 200 12522.20 206.30 55004.93 88888.00 2011-07-19 18:23:55.375 200 12522.30 206.25 55004.93 88888.00 2011-07-19 18:23:55.500 200 12522.33 206.30 55004.93 88888.00 2011-07-19 18:23:55.625 200 12522.35 206.32 55004.93 88888.00 2011-07-19 18:23:55.750 200 12522.38 206.35 55004.90 88888.00 2011-07-19 18:23:55.875 200 12522.40 206.35 55004.93 88888.00 2011-07-19 18:23:56.000 200 12522.45 206.38 55004.93 88888.00 2011-07-19 18:23:56.125 200 12522.48 206.38 55004.95 88888.00 2011-07-19 18:23:56.250 200 12522.42 206.35 55004.90 88888.00 2011-07-19 18:23:56.375 200 12522.42 206.38 55004.90 88888.00 2011-07-19 18:23:56.500 200 12522.50 206.35 55004.93 88888.00 2011-07-19 18:23:56.625 200 12522.60 206.35 55004.90 88888.00 2011-07-19 18:23:56.750 200 12522.58 206.30 55004.90 88888.00 2011-07-19 18:23:56.875 200 12522.58 206.32 55004.88 88888.00 2011-07-19 18:23:57.000 200 12522.60 206.30 55004.88 88888.00 2011-07-19 18:23:57.125 200 12522.65 206.30 55004.88 88888.00 2011-07-19 18:23:57.250 200 12522.62 206.28 55004.93 88888.00 2011-07-19 18:23:57.375 200 12522.62 206.30 55004.90 88888.00 2011-07-19 18:23:57.500 200 12522.65 206.32 55004.93 88888.00 2011-07-19 18:23:57.625 200 12522.70 206.32 55004.90 88888.00 2011-07-19 18:23:57.750 200 12522.62 206.28 55004.90 88888.00 2011-07-19 18:23:57.875 200 12522.62 206.28 55004.90 88888.00 2011-07-19 18:23:58.000 200 12522.62 206.30 55004.90 88888.00 2011-07-19 18:23:58.125 200 12522.65 206.28 55004.93 88888.00 2011-07-19 18:23:58.250 200 12522.67 206.20 55004.90 88888.00 2011-07-19 18:23:58.375 200 12522.70 206.22 55004.88 88888.00 2011-07-19 18:23:58.500 200 12522.65 206.22 55004.90 88888.00 2011-07-19 18:23:58.625 200 12522.65 206.18 55004.90 88888.00 2011-07-19 18:23:58.750 200 12522.65 206.12 55004.88 88888.00 2011-07-19 18:23:58.875 200 12522.67 206.10 55004.90 88888.00 2011-07-19 18:23:59.000 200 12522.65 206.05 55004.90 88888.00 2011-07-19 18:23:59.125 200 12522.62 206.03 55004.93 88888.00 2011-07-19 18:23:59.250 200 12522.55 206.05 55004.95 88888.00 2011-07-19 18:23:59.375 200 12522.52 206.05 55004.93 88888.00 2011-07-19 18:23:59.500 200 12522.60 206.03 55004.93 88888.00 2011-07-19 18:23:59.625 200 12522.67 206.03 55004.97 88888.00 2011-07-19 18:23:59.750 200 12522.67 206.03 55004.97 88888.00 2011-07-19 18:23:59.875 200 12522.65 205.97 55004.97 88888.00 2011-07-19 18:24:00.000 200 12522.62 205.93 55004.97 88888.00 2011-07-19 18:24:00.125 200 12522.58 205.90 55004.97 88888.00 2011-07-19 18:24:00.250 200 12522.55 205.90 55004.97 88888.00 2011-07-19 18:24:00.375 200 12522.62 205.90 55005.00 88888.00 2011-07-19 18:24:00.500 200 12522.62 205.82 55004.97 88888.00 2011-07-19 18:24:00.625 200 12522.60 205.78 55004.97 88888.00 2011-07-19 18:24:00.750 200 12522.58 205.75 55004.95 88888.00 2011-07-19 18:24:00.875 200 12522.55 205.78 55004.95 88888.00 2011-07-19 18:24:01.000 200 12522.58 205.78 55004.95 88888.00 2011-07-19 18:24:01.125 200 12522.62 205.78 55004.95 88888.00 2011-07-19 18:24:01.250 200 12522.67 205.70 55004.97 88888.00 2011-07-19 18:24:01.375 200 12522.70 205.68 55004.95 88888.00 2011-07-19 18:24:01.500 200 12522.65 205.65 55004.95 88888.00 2011-07-19 18:24:01.625 200 12522.67 205.70 55004.97 88888.00 2011-07-19 18:24:01.750 200 12522.65 205.68 55004.97 88888.00 2011-07-19 18:24:01.875 200 12522.65 205.65 55004.97 88888.00 2011-07-19 18:24:02.000 200 12522.58 205.62 55004.97 88888.00 2011-07-19 18:24:02.125 200 12522.55 205.62 55004.95 88888.00 2011-07-19 18:24:02.250 200 12522.52 205.60 55004.95 88888.00 2011-07-19 18:24:02.375 200 12522.58 205.60 55004.95 88888.00 2011-07-19 18:24:02.500 200 12522.55 205.55 55004.93 88888.00 2011-07-19 18:24:02.625 200 12522.48 205.50 55004.93 88888.00 2011-07-19 18:24:02.750 200 12522.48 205.50 55004.95 88888.00 2011-07-19 18:24:02.875 200 12522.58 205.53 55004.97 88888.00 2011-07-19 18:24:03.000 200 12522.58 205.50 55004.95 88888.00 2011-07-19 18:24:03.125 200 12522.52 205.45 55004.97 88888.00 2011-07-19 18:24:03.250 200 12522.55 205.40 55004.95 88888.00 2011-07-19 18:24:03.375 200 12522.62 205.40 55004.95 88888.00 2011-07-19 18:24:03.500 200 12522.67 205.40 55004.95 88888.00 2011-07-19 18:24:03.625 200 12522.75 205.38 55004.97 88888.00 2011-07-19 18:24:03.750 200 12522.75 205.35 55004.97 88888.00 2011-07-19 18:24:03.875 200 12522.73 205.40 55005.00 88888.00 2011-07-19 18:24:04.000 200 12522.73 205.40 55005.00 88888.00 2011-07-19 18:24:04.125 200 12522.70 205.40 55005.00 88888.00 2011-07-19 18:24:04.250 200 12522.67 205.38 55005.00 88888.00 2011-07-19 18:24:04.375 200 12522.75 205.32 55005.00 88888.00 2011-07-19 18:24:04.500 200 12522.83 205.32 55004.97 88888.00 2011-07-19 18:24:04.625 200 12522.88 205.32 55004.97 88888.00 2011-07-19 18:24:04.750 200 12522.92 205.30 55004.97 88888.00 2011-07-19 18:24:04.875 200 12522.90 205.28 55004.97 88888.00 2011-07-19 18:24:05.000 200 12522.88 205.28 55004.95 88888.00 2011-07-19 18:24:05.125 200 12522.90 205.28 55005.00 88888.00 2011-07-19 18:24:05.250 200 12522.98 205.25 55005.00 88888.00 2011-07-19 18:24:05.375 200 12523.05 205.25 55005.00 88888.00 2011-07-19 18:24:05.500 200 12523.10 205.28 55005.00 88888.00 2011-07-19 18:24:05.625 200 12523.12 205.22 55005.00 88888.00 2011-07-19 18:24:05.750 200 12523.15 205.20 55005.00 88888.00 2011-07-19 18:24:05.875 200 12523.15 205.15 55005.00 88888.00 2011-07-19 18:24:06.000 200 12523.15 205.15 55004.97 88888.00 2011-07-19 18:24:06.125 200 12523.17 205.10 55004.97 88888.00 2011-07-19 18:24:06.250 200 12523.17 205.07 55004.97 88888.00 2011-07-19 18:24:06.375 200 12523.17 205.05 55004.97 88888.00 2011-07-19 18:24:06.500 200 12523.20 205.10 55005.00 88888.00 2011-07-19 18:24:06.625 200 12523.23 205.10 55005.00 88888.00 2011-07-19 18:24:06.750 200 12523.27 205.07 55005.00 88888.00 2011-07-19 18:24:06.875 200 12523.23 205.07 55005.00 88888.00 2011-07-19 18:24:07.000 200 12523.23 205.10 55005.00 88888.00 2011-07-19 18:24:07.125 200 12523.30 205.07 55005.03 88888.00 2011-07-19 18:24:07.250 200 12523.35 205.10 55005.05 88888.00 2011-07-19 18:24:07.375 200 12523.35 205.03 55005.03 88888.00 2011-07-19 18:24:07.500 200 12523.38 205.05 55005.00 88888.00 2011-07-19 18:24:07.625 200 12523.45 205.03 55005.00 88888.00 2011-07-19 18:24:07.750 200 12523.40 205.03 55005.00 88888.00 2011-07-19 18:24:07.875 200 12523.40 205.03 55005.00 88888.00 2011-07-19 18:24:08.000 200 12523.45 205.03 55005.00 88888.00 2011-07-19 18:24:08.125 200 12523.48 205.00 55005.00 88888.00 2011-07-19 18:24:08.250 200 12523.40 205.00 55005.03 88888.00 2011-07-19 18:24:08.375 200 12523.45 205.03 55005.03 88888.00 2011-07-19 18:24:08.500 200 12523.48 205.03 55005.00 88888.00 2011-07-19 18:24:08.625 200 12523.50 204.97 55004.97 88888.00 2011-07-19 18:24:08.750 200 12523.55 205.00 55005.03 88888.00 2011-07-19 18:24:08.875 200 12523.52 205.00 55005.03 88888.00 2011-07-19 18:24:09.000 200 12523.52 204.97 55005.03 88888.00 2011-07-19 18:24:09.125 200 12523.55 204.95 55005.03 88888.00 2011-07-19 18:24:09.250 200 12523.55 204.90 55005.03 88888.00 2011-07-19 18:24:09.375 200 12523.52 204.93 55004.97 88888.00 2011-07-19 18:24:09.500 200 12523.52 204.93 55005.00 88888.00 2011-07-19 18:24:09.625 200 12523.55 204.90 55005.00 88888.00 2011-07-19 18:24:09.750 200 12523.55 204.93 55005.00 88888.00 2011-07-19 18:24:09.875 200 12523.55 204.95 55005.05 88888.00 2011-07-19 18:24:10.000 200 12523.55 204.95 55005.05 88888.00 2011-07-19 18:24:10.125 200 12523.55 204.88 55005.05 88888.00 2011-07-19 18:24:10.250 200 12523.58 204.80 55005.00 88888.00 2011-07-19 18:24:10.375 200 12523.55 204.82 55005.00 88888.00 2011-07-19 18:24:10.500 200 12523.55 204.85 55005.03 88888.00 2011-07-19 18:24:10.625 200 12523.58 204.88 55005.07 88888.00 2011-07-19 18:24:10.750 200 12523.60 204.85 55005.05 88888.00 2011-07-19 18:24:10.875 200 12523.55 204.82 55005.05 88888.00 2011-07-19 18:24:11.000 200 12523.48 204.82 55005.05 88888.00 2011-07-19 18:24:11.125 200 12523.52 204.82 55005.05 88888.00 2011-07-19 18:24:11.250 200 12523.52 204.78 55005.05 88888.00 2011-07-19 18:24:11.375 200 12523.50 204.78 55005.05 88888.00 2011-07-19 18:24:11.500 200 12523.50 204.78 55005.07 88888.00 2011-07-19 18:24:11.625 200 12523.52 204.78 55005.07 88888.00 2011-07-19 18:24:11.750 200 12523.55 204.78 55005.05 88888.00 2011-07-19 18:24:11.875 200 12523.55 204.75 55005.07 88888.00 2011-07-19 18:24:12.000 200 12523.60 204.78 55005.05 88888.00 2011-07-19 18:24:12.125 200 12523.60 204.75 55005.07 88888.00 2011-07-19 18:24:12.250 200 12523.55 204.72 55005.07 88888.00 2011-07-19 18:24:12.375 200 12523.60 204.70 55005.07 88888.00 2011-07-19 18:24:12.500 200 12523.55 204.72 55005.07 88888.00 2011-07-19 18:24:12.625 200 12523.62 204.70 55005.10 88888.00 2011-07-19 18:24:12.750 200 12523.67 204.72 55005.12 88888.00 2011-07-19 18:24:12.875 200 12523.62 204.75 55005.12 88888.00 2011-07-19 18:24:13.000 200 12523.58 204.70 55005.10 88888.00 2011-07-19 18:24:13.125 200 12523.55 204.70 55005.07 88888.00 2011-07-19 18:24:13.250 200 12523.58 204.72 55005.12 88888.00 2011-07-19 18:24:13.375 200 12523.67 204.72 55005.07 88888.00 2011-07-19 18:24:13.500 200 12523.67 204.68 55005.07 88888.00 2011-07-19 18:24:13.625 200 12523.65 204.68 55005.10 88888.00 2011-07-19 18:24:13.750 200 12523.65 204.65 55005.10 88888.00 2011-07-19 18:24:13.875 200 12523.62 204.62 55005.07 88888.00 2011-07-19 18:24:14.000 200 12523.58 204.62 55005.07 88888.00 2011-07-19 18:24:14.125 200 12523.58 204.62 55005.07 88888.00 2011-07-19 18:24:14.250 200 12523.58 204.62 55005.10 88888.00 2011-07-19 18:24:14.375 200 12523.55 204.62 55005.07 88888.00 2011-07-19 18:24:14.500 200 12523.52 204.60 55005.10 88888.00 2011-07-19 18:24:14.625 200 12523.55 204.57 55005.12 88888.00 2011-07-19 18:24:14.750 200 12523.62 204.57 55005.10 88888.00 2011-07-19 18:24:14.875 200 12523.62 204.62 55005.15 88888.00 2011-07-19 18:24:15.000 200 12523.62 204.68 55005.12 88888.00 2011-07-19 18:24:15.125 200 12523.60 204.68 55005.10 88888.00 2011-07-19 18:24:15.250 200 12523.50 204.60 55005.07 88888.00 2011-07-19 18:24:15.375 200 12523.55 204.60 55005.07 88888.00 2011-07-19 18:24:15.500 200 12523.58 204.65 55005.10 88888.00 2011-07-19 18:24:15.625 200 12523.55 204.65 55005.10 88888.00 2011-07-19 18:24:15.750 200 12523.48 204.60 55005.12 88888.00 2011-07-19 18:24:15.875 200 12523.48 204.55 55005.12 88888.00 2011-07-19 18:24:16.000 200 12523.50 204.55 55005.07 88888.00 2011-07-19 18:24:16.125 200 12523.60 204.62 55005.12 88888.00 2011-07-19 18:24:16.250 200 12523.65 204.62 55005.15 88888.00 2011-07-19 18:24:16.375 200 12523.70 204.68 55005.15 88888.00 2011-07-19 18:24:16.500 200 12523.62 204.65 55005.18 88888.00 2011-07-19 18:24:16.625 200 12523.58 204.57 55005.15 88888.00 2011-07-19 18:24:16.750 200 12523.55 204.57 55005.18 88888.00 2011-07-19 18:24:16.875 200 12523.58 204.60 55005.20 88888.00 2011-07-19 18:24:17.000 200 12523.60 204.62 55005.18 88888.00 2011-07-19 18:24:17.125 200 12523.58 204.62 55005.20 88888.00 2011-07-19 18:24:17.250 200 12523.50 204.57 55005.18 88888.00 2011-07-19 18:24:17.375 200 12523.50 204.60 55005.15 88888.00 2011-07-19 18:24:17.500 200 12523.45 204.62 55005.20 88888.00 2011-07-19 18:24:17.625 200 12523.50 204.65 55005.22 88888.00 2011-07-19 18:24:17.750 200 12523.55 204.62 55005.20 88888.00 2011-07-19 18:24:17.875 200 12523.52 204.60 55005.20 88888.00 2011-07-19 18:24:18.000 200 12523.48 204.60 55005.20 88888.00 2011-07-19 18:24:18.125 200 12523.50 204.60 55005.20 88888.00 2011-07-19 18:24:18.250 200 12523.52 204.60 55005.22 88888.00 2011-07-19 18:24:18.375 200 12523.48 204.60 55005.20 88888.00 2011-07-19 18:24:18.500 200 12523.48 204.57 55005.20 88888.00 2011-07-19 18:24:18.625 200 12523.42 204.57 55005.20 88888.00 2011-07-19 18:24:18.750 200 12523.40 204.57 55005.22 88888.00 2011-07-19 18:24:18.875 200 12523.38 204.57 55005.25 88888.00 2011-07-19 18:24:19.000 200 12523.38 204.57 55005.25 88888.00 2011-07-19 18:24:19.125 200 12523.38 204.55 55005.22 88888.00 2011-07-19 18:24:19.250 200 12523.33 204.53 55005.25 88888.00 2011-07-19 18:24:19.375 200 12523.35 204.57 55005.25 88888.00 2011-07-19 18:24:19.500 200 12523.33 204.60 55005.25 88888.00 2011-07-19 18:24:19.625 200 12523.33 204.57 55005.25 88888.00 2011-07-19 18:24:19.750 200 12523.33 204.57 55005.25 88888.00 2011-07-19 18:24:19.875 200 12523.30 204.57 55005.25 88888.00 2011-07-19 18:24:20.000 200 12523.30 204.60 55005.25 88888.00 2011-07-19 18:24:20.125 200 12523.23 204.57 55005.25 88888.00 2011-07-19 18:24:20.250 200 12523.17 204.53 55005.25 88888.00 2011-07-19 18:24:20.375 200 12523.20 204.53 55005.25 88888.00 2011-07-19 18:24:20.500 200 12523.20 204.55 55005.25 88888.00 2011-07-19 18:24:20.625 200 12523.23 204.50 55005.28 88888.00 2011-07-19 18:24:20.750 200 12523.25 204.53 55005.30 88888.00 2011-07-19 18:24:20.875 200 12523.27 204.53 55005.28 88888.00 2011-07-19 18:24:21.000 200 12523.27 204.50 55005.25 88888.00 2011-07-19 18:24:21.125 200 12523.20 204.47 55005.28 88888.00 2011-07-19 18:24:21.250 200 12523.15 204.53 55005.28 88888.00 2011-07-19 18:24:21.375 200 12523.12 204.50 55005.28 88888.00 2011-07-19 18:24:21.500 200 12523.15 204.50 55005.28 88888.00 2011-07-19 18:24:21.625 200 12523.10 204.50 55005.28 88888.00 2011-07-19 18:24:21.750 200 12523.05 204.53 55005.28 88888.00 2011-07-19 18:24:21.875 200 12523.00 204.53 55005.32 88888.00 2011-07-19 18:24:22.000 200 12522.98 204.53 55005.30 88888.00 2011-07-19 18:24:22.125 200 12522.95 204.50 55005.32 88888.00 2011-07-19 18:24:22.250 200 12522.90 204.53 55005.32 88888.00 2011-07-19 18:24:22.375 200 12522.92 204.53 55005.30 88888.00 2011-07-19 18:24:22.500 200 12523.00 204.53 55005.32 88888.00 2011-07-19 18:24:22.625 200 12523.02 204.55 55005.35 88888.00 2011-07-19 18:24:22.750 200 12522.98 204.50 55005.35 88888.00 2011-07-19 18:24:22.875 200 12522.92 204.53 55005.38 88888.00 2011-07-19 18:24:23.000 200 12522.98 204.55 55005.38 88888.00 2011-07-19 18:24:23.125 200 12522.98 204.60 55005.38 88888.00 2011-07-19 18:24:23.250 200 12522.90 204.57 55005.40 88888.00 2011-07-19 18:24:23.375 200 12522.90 204.57 55005.38 88888.00 2011-07-19 18:24:23.500 200 12522.90 204.57 55005.38 88888.00 2011-07-19 18:24:23.625 200 12522.88 204.57 55005.38 88888.00 2011-07-19 18:24:23.750 200 12522.88 204.57 55005.38 88888.00 2011-07-19 18:24:23.875 200 12522.92 204.60 55005.40 88888.00 2011-07-19 18:24:24.000 200 12522.98 204.62 55005.38 88888.00 2011-07-19 18:24:24.125 200 12523.08 204.62 55005.40 88888.00 2011-07-19 18:24:24.250 200 12523.05 204.62 55005.38 88888.00 2011-07-19 18:24:24.375 200 12522.95 204.60 55005.38 88888.00 2011-07-19 18:24:24.500 200 12522.90 204.60 55005.38 88888.00 2011-07-19 18:24:24.625 200 12522.95 204.65 55005.43 88888.00 2011-07-19 18:24:24.750 200 12522.98 204.62 55005.40 88888.00 2011-07-19 18:24:24.875 200 12522.95 204.60 55005.38 88888.00 2011-07-19 18:24:25.000 200 12522.95 204.65 55005.40 88888.00 2011-07-19 18:24:25.125 200 12523.02 204.68 55005.43 88888.00 2011-07-19 18:24:25.250 200 12523.02 204.60 55005.40 88888.00 2011-07-19 18:24:25.375 200 12523.00 204.53 55005.38 88888.00 2011-07-19 18:24:25.500 200 12522.95 204.53 55005.35 88888.00 2011-07-19 18:24:25.625 200 12522.95 204.60 55005.38 88888.00 2011-07-19 18:24:25.750 200 12523.00 204.60 55005.40 88888.00 2011-07-19 18:24:25.875 200 12523.00 204.60 55005.43 88888.00 2011-07-19 18:24:26.000 200 12523.02 204.57 55005.38 88888.00 2011-07-19 18:24:26.125 200 12523.05 204.53 55005.35 88888.00 2011-07-19 18:24:26.250 200 12523.05 204.50 55005.35 88888.00 2011-07-19 18:24:26.375 200 12523.12 204.53 55005.38 88888.00 2011-07-19 18:24:26.500 200 12523.12 204.55 55005.38 88888.00 2011-07-19 18:24:26.625 200 12523.17 204.55 55005.38 88888.00 2011-07-19 18:24:26.750 200 12523.17 204.50 55005.40 88888.00 2011-07-19 18:24:26.875 200 12523.17 204.50 55005.40 88888.00 2011-07-19 18:24:27.000 200 12523.23 204.53 55005.40 88888.00 2011-07-19 18:24:27.125 200 12523.30 204.53 55005.40 88888.00 2011-07-19 18:24:27.250 200 12523.25 204.50 55005.40 88888.00 2011-07-19 18:24:27.375 200 12523.30 204.47 55005.40 88888.00 2011-07-19 18:24:27.500 200 12523.30 204.53 55005.40 88888.00 2011-07-19 18:24:27.625 200 12523.30 204.47 55005.38 88888.00 2011-07-19 18:24:27.750 200 12523.27 204.47 55005.40 88888.00 2011-07-19 18:24:27.875 200 12523.35 204.47 55005.43 88888.00 2011-07-19 18:24:28.000 200 12523.42 204.47 55005.43 88888.00 2011-07-19 18:24:28.125 200 12523.35 204.45 55005.40 88888.00 2011-07-19 18:24:28.250 200 12523.30 204.43 55005.40 88888.00 2011-07-19 18:24:28.375 200 12523.38 204.43 55005.43 88888.00 2011-07-19 18:24:28.500 200 12523.40 204.40 55005.40 88888.00 2011-07-19 18:24:28.625 200 12523.42 204.40 55005.40 88888.00 2011-07-19 18:24:28.750 200 12523.45 204.43 55005.43 88888.00 2011-07-19 18:24:28.875 200 12523.50 204.40 55005.40 88888.00 2011-07-19 18:24:29.000 200 12523.48 204.35 55005.38 88888.00 2011-07-19 18:24:29.125 200 12523.42 204.38 55005.40 88888.00 2011-07-19 18:24:29.250 200 12523.40 204.35 55005.40 88888.00 2011-07-19 18:24:29.375 200 12523.45 204.35 55005.38 88888.00 2011-07-19 18:24:29.500 200 12523.42 204.35 55005.40 88888.00 2011-07-19 18:24:29.625 200 12523.48 204.35 55005.43 88888.00 2011-07-19 18:24:29.750 200 12523.45 204.35 55005.43 88888.00 2011-07-19 18:24:29.875 200 12523.48 204.35 55005.40 88888.00 2011-07-19 18:24:30.000 200 12523.48 204.32 55005.40 88888.00 2011-07-19 18:24:30.125 200 12523.45 204.38 55005.43 88888.00 2011-07-19 18:24:30.250 200 12523.40 204.35 55005.40 88888.00 2011-07-19 18:24:30.375 200 12523.40 204.38 55005.43 88888.00 2011-07-19 18:24:30.500 200 12523.38 204.30 55005.40 88888.00 2011-07-19 18:24:30.625 200 12523.38 204.28 55005.38 88888.00 2011-07-19 18:24:30.750 200 12523.45 204.30 55005.38 88888.00 2011-07-19 18:24:30.875 200 12523.50 204.32 55005.40 88888.00 2011-07-19 18:24:31.000 200 12523.52 204.35 55005.43 88888.00 2011-07-19 18:24:31.125 200 12523.52 204.32 55005.45 88888.00 2011-07-19 18:24:31.250 200 12523.48 204.30 55005.45 88888.00 2011-07-19 18:24:31.375 200 12523.48 204.28 55005.45 88888.00 2011-07-19 18:24:31.500 200 12523.48 204.25 55005.43 88888.00 2011-07-19 18:24:31.625 200 12523.48 204.28 55005.45 88888.00 2011-07-19 18:24:31.750 200 12523.40 204.30 55005.45 88888.00 2011-07-19 18:24:31.875 200 12523.40 204.30 55005.45 88888.00 2011-07-19 18:24:32.000 200 12523.40 204.32 55005.45 88888.00 2011-07-19 18:24:32.125 200 12523.40 204.32 55005.47 88888.00 2011-07-19 18:24:32.250 200 12523.35 204.25 55005.43 88888.00 2011-07-19 18:24:32.375 200 12523.40 204.25 55005.43 88888.00 2011-07-19 18:24:32.500 200 12523.45 204.28 55005.43 88888.00 2011-07-19 18:24:32.625 200 12523.42 204.30 55005.45 88888.00 2011-07-19 18:24:32.750 200 12523.40 204.30 55005.47 88888.00 2011-07-19 18:24:32.875 200 12523.42 204.30 55005.47 88888.00 2011-07-19 18:24:33.000 200 12523.45 204.30 55005.45 88888.00 2011-07-19 18:24:33.125 200 12523.42 204.28 55005.45 88888.00 2011-07-19 18:24:33.250 200 12523.40 204.32 55005.50 88888.00 2011-07-19 18:24:33.375 200 12523.45 204.28 55005.47 88888.00 2011-07-19 18:24:33.500 200 12523.48 204.25 55005.45 88888.00 2011-07-19 18:24:33.625 200 12523.48 204.25 55005.45 88888.00 2011-07-19 18:24:33.750 200 12523.45 204.28 55005.47 88888.00 2011-07-19 18:24:33.875 200 12523.48 204.28 55005.47 88888.00 2011-07-19 18:24:34.000 200 12523.48 204.28 55005.47 88888.00 2011-07-19 18:24:34.125 200 12523.45 204.22 55005.47 88888.00 2011-07-19 18:24:34.250 200 12523.42 204.25 55005.47 88888.00 2011-07-19 18:24:34.375 200 12523.40 204.30 55005.50 88888.00 2011-07-19 18:24:34.500 200 12523.40 204.28 55005.50 88888.00 2011-07-19 18:24:34.625 200 12523.40 204.30 55005.47 88888.00 2011-07-19 18:24:34.750 200 12523.40 204.28 55005.47 88888.00 2011-07-19 18:24:34.875 200 12523.40 204.30 55005.50 88888.00 2011-07-19 18:24:35.000 200 12523.42 204.28 55005.45 88888.00 2011-07-19 18:24:35.125 200 12523.40 204.30 55005.47 88888.00 2011-07-19 18:24:35.250 200 12523.38 204.28 55005.50 88888.00 2011-07-19 18:24:35.375 200 12523.33 204.30 55005.47 88888.00 2011-07-19 18:24:35.500 200 12523.33 204.25 55005.45 88888.00 2011-07-19 18:24:35.625 200 12523.27 204.22 55005.45 88888.00 2011-07-19 18:24:35.750 200 12523.30 204.22 55005.47 88888.00 2011-07-19 18:24:35.875 200 12523.35 204.22 55005.47 88888.00 2011-07-19 18:24:36.000 200 12523.35 204.25 55005.50 88888.00 2011-07-19 18:24:36.125 200 12523.27 204.25 55005.50 88888.00 2011-07-19 18:24:36.250 200 12523.17 204.25 55005.53 88888.00 2011-07-19 18:24:36.375 200 12523.12 204.22 55005.50 88888.00 2011-07-19 18:24:36.500 200 12523.20 204.22 55005.53 88888.00 2011-07-19 18:24:36.625 200 12523.27 204.22 55005.50 88888.00 2011-07-19 18:24:36.750 200 12523.17 204.18 55005.50 88888.00 2011-07-19 18:24:36.875 200 12523.15 204.18 55005.50 88888.00 2011-07-19 18:24:37.000 200 12523.17 204.20 55005.50 88888.00 2011-07-19 18:24:37.125 200 12523.12 204.20 55005.53 88888.00 2011-07-19 18:24:37.250 200 12523.00 204.18 55005.50 88888.00 2011-07-19 18:24:37.375 200 12523.02 204.20 55005.50 88888.00 2011-07-19 18:24:37.500 200 12523.00 204.20 55005.53 88888.00 2011-07-19 18:24:37.625 200 12523.00 204.20 55005.53 88888.00 2011-07-19 18:24:37.750 200 12523.08 204.20 55005.55 88888.00 2011-07-19 18:24:37.875 200 12523.08 204.22 55005.55 88888.00 2011-07-19 18:24:38.000 200 12523.02 204.22 55005.53 88888.00 2011-07-19 18:24:38.125 200 12522.90 204.15 55005.53 88888.00 2011-07-19 18:24:38.250 200 12522.85 204.18 55005.55 88888.00 2011-07-19 18:24:38.375 200 12522.88 204.20 55005.55 88888.00 2011-07-19 18:24:38.500 200 12522.83 204.20 55005.55 88888.00 2011-07-19 18:24:38.625 200 12522.80 204.15 55005.53 88888.00 2011-07-19 18:24:38.750 200 12522.80 204.18 55005.55 88888.00 2011-07-19 18:24:38.875 200 12522.80 204.18 55005.55 88888.00 2011-07-19 18:24:39.000 200 12522.85 204.20 55005.53 88888.00 2011-07-19 18:24:39.125 200 12522.85 204.20 55005.55 88888.00 2011-07-19 18:24:39.250 200 12522.80 204.15 55005.55 88888.00 2011-07-19 18:24:39.375 200 12522.85 204.15 55005.55 88888.00 2011-07-19 18:24:39.500 200 12522.88 204.18 55005.55 88888.00 2011-07-19 18:24:39.625 200 12522.83 204.18 55005.55 88888.00 2011-07-19 18:24:39.750 200 12522.88 204.20 55005.57 88888.00 2011-07-19 18:24:39.875 200 12522.92 204.22 55005.57 88888.00 2011-07-19 18:24:40.000 200 12522.88 204.20 55005.57 88888.00 2011-07-19 18:24:40.125 200 12522.90 204.18 55005.57 88888.00 2011-07-19 18:24:40.250 200 12522.85 204.20 55005.57 88888.00 2011-07-19 18:24:40.375 200 12522.92 204.18 55005.57 88888.00 2011-07-19 18:24:40.500 200 12523.00 204.20 55005.57 88888.00 2011-07-19 18:24:40.625 200 12523.02 204.22 55005.57 88888.00 2011-07-19 18:24:40.750 200 12523.08 204.25 55005.57 88888.00 2011-07-19 18:24:40.875 200 12523.10 204.25 55005.57 88888.00 2011-07-19 18:24:41.000 200 12523.10 204.20 55005.53 88888.00 2011-07-19 18:24:41.125 200 12523.08 204.20 55005.53 88888.00 2011-07-19 18:24:41.250 200 12523.08 204.22 55005.55 88888.00 2011-07-19 18:24:41.375 200 12523.12 204.28 55005.57 88888.00 2011-07-19 18:24:41.500 200 12523.15 204.28 55005.55 88888.00 2011-07-19 18:24:41.625 200 12523.17 204.25 55005.55 88888.00 2011-07-19 18:24:41.750 200 12523.23 204.25 55005.55 88888.00 2011-07-19 18:24:41.875 200 12523.25 204.30 55005.55 88888.00 2011-07-19 18:24:42.000 200 12523.25 204.28 55005.55 88888.00 2011-07-19 18:24:42.125 200 12523.20 204.28 55005.55 88888.00 2011-07-19 18:24:42.250 200 12523.20 204.25 55005.55 88888.00 2011-07-19 18:24:42.375 200 12523.35 204.28 55005.55 88888.00 2011-07-19 18:24:42.500 200 12523.42 204.30 55005.55 88888.00 2011-07-19 18:24:42.625 200 12523.42 204.28 55005.53 88888.00 2011-07-19 18:24:42.750 200 12523.45 204.30 55005.53 88888.00 2011-07-19 18:24:42.875 200 12523.48 204.32 55005.55 88888.00 2011-07-19 18:24:43.000 200 12523.50 204.35 55005.55 88888.00 2011-07-19 18:24:43.125 200 12523.52 204.32 55005.55 88888.00 2011-07-19 18:24:43.250 200 12523.50 204.30 55005.55 88888.00 2011-07-19 18:24:43.375 200 12523.60 204.35 55005.53 88888.00 2011-07-19 18:24:43.500 200 12523.62 204.35 55005.50 88888.00 2011-07-19 18:24:43.625 200 12523.60 204.38 55005.50 88888.00 2011-07-19 18:24:43.750 200 12523.60 204.35 55005.53 88888.00 2011-07-19 18:24:43.875 200 12523.67 204.38 55005.50 88888.00 2011-07-19 18:24:44.000 200 12523.73 204.38 55005.47 88888.00 2011-07-19 18:24:44.125 200 12523.80 204.35 55005.50 88888.00 2011-07-19 18:24:44.250 200 12523.83 204.40 55005.53 88888.00 2011-07-19 18:24:44.375 200 12523.77 204.40 55005.50 88888.00 2011-07-19 18:24:44.500 200 12523.73 204.35 55005.47 88888.00 2011-07-19 18:24:44.625 200 12523.77 204.40 55005.50 88888.00 2011-07-19 18:24:44.750 200 12523.85 204.40 55005.53 88888.00 2011-07-19 18:24:44.875 200 12523.83 204.40 55005.50 88888.00 2011-07-19 18:24:45.000 200 12523.80 204.40 55005.50 88888.00 2011-07-19 18:24:45.125 200 12523.80 204.40 55005.50 88888.00 2011-07-19 18:24:45.250 200 12523.83 204.45 55005.50 88888.00 2011-07-19 18:24:45.375 200 12523.88 204.47 55005.50 88888.00 2011-07-19 18:24:45.500 200 12523.88 204.47 55005.50 88888.00 2011-07-19 18:24:45.625 200 12523.88 204.47 55005.50 88888.00 2011-07-19 18:24:45.750 200 12523.88 204.47 55005.50 88888.00 2011-07-19 18:24:45.875 200 12523.95 204.53 55005.50 88888.00 2011-07-19 18:24:46.000 200 12524.00 204.53 55005.53 88888.00 2011-07-19 18:24:46.125 200 12523.98 204.50 55005.55 88888.00 2011-07-19 18:24:46.250 200 12523.95 204.50 55005.55 88888.00 2011-07-19 18:24:46.375 200 12523.98 204.50 55005.55 88888.00 2011-07-19 18:24:46.500 200 12523.95 204.50 55005.55 88888.00 2011-07-19 18:24:46.625 200 12523.98 204.53 55005.55 88888.00 2011-07-19 18:24:46.750 200 12523.98 204.53 55005.57 88888.00 2011-07-19 18:24:46.875 200 12523.98 204.53 55005.55 88888.00 2011-07-19 18:24:47.000 200 12523.92 204.47 55005.50 88888.00 2011-07-19 18:24:47.125 200 12523.98 204.45 55005.47 88888.00 2011-07-19 18:24:47.250 200 12523.95 204.47 55005.55 88888.00 2011-07-19 18:24:47.375 200 12523.98 204.53 55005.55 88888.00 2011-07-19 18:24:47.500 200 12523.92 204.53 55005.55 88888.00 2011-07-19 18:24:47.625 200 12523.95 204.55 55005.55 88888.00 2011-07-19 18:24:47.750 200 12523.98 204.50 55005.57 88888.00 2011-07-19 18:24:47.875 200 12523.98 204.53 55005.57 88888.00 2011-07-19 18:24:48.000 200 12524.00 204.57 55005.57 88888.00 2011-07-19 18:24:48.125 200 12524.02 204.53 55005.55 88888.00 2011-07-19 18:24:48.250 200 12523.98 204.47 55005.53 88888.00 2011-07-19 18:24:48.375 200 12524.02 204.53 55005.55 88888.00 2011-07-19 18:24:48.500 200 12524.00 204.55 55005.55 88888.00 2011-07-19 18:24:48.625 200 12524.00 204.55 55005.55 88888.00 2011-07-19 18:24:48.750 200 12523.98 204.57 55005.57 88888.00 2011-07-19 18:24:48.875 200 12523.95 204.55 55005.57 88888.00 2011-07-19 18:24:49.000 200 12523.98 204.55 55005.57 88888.00 2011-07-19 18:24:49.125 200 12524.00 204.55 55005.57 88888.00 2011-07-19 18:24:49.250 200 12524.00 204.55 55005.60 88888.00 2011-07-19 18:24:49.375 200 12524.02 204.53 55005.57 88888.00 2011-07-19 18:24:49.500 200 12524.02 204.50 55005.60 88888.00 2011-07-19 18:24:49.625 200 12524.08 204.50 55005.60 88888.00 2011-07-19 18:24:49.750 200 12524.08 204.53 55005.57 88888.00 2011-07-19 18:24:49.875 200 12524.00 204.55 55005.60 88888.00 2011-07-19 18:24:50.000 200 12524.00 204.57 55005.60 88888.00 2011-07-19 18:24:50.125 200 12524.02 204.55 55005.62 88888.00 2011-07-19 18:24:50.250 200 12524.02 204.50 55005.57 88888.00 2011-07-19 18:24:50.375 200 12524.00 204.53 55005.57 88888.00 2011-07-19 18:24:50.500 200 12523.95 204.53 55005.60 88888.00 2011-07-19 18:24:50.625 200 12523.92 204.53 55005.57 88888.00 2011-07-19 18:24:50.750 200 12523.98 204.53 55005.57 88888.00 2011-07-19 18:24:50.875 200 12524.00 204.50 55005.57 88888.00 2011-07-19 18:24:51.000 200 12524.02 204.50 55005.60 88888.00 2011-07-19 18:24:51.125 200 12524.00 204.53 55005.57 88888.00 2011-07-19 18:24:51.250 200 12524.02 204.55 55005.57 88888.00 2011-07-19 18:24:51.375 200 12524.05 204.55 55005.57 88888.00 2011-07-19 18:24:51.500 200 12524.08 204.53 55005.57 88888.00 2011-07-19 18:24:51.625 200 12524.08 204.53 55005.57 88888.00 2011-07-19 18:24:51.750 200 12524.05 204.50 55005.57 88888.00 2011-07-19 18:24:51.875 200 12524.08 204.50 55005.57 88888.00 2011-07-19 18:24:52.000 200 12524.02 204.45 55005.55 88888.00 2011-07-19 18:24:52.125 200 12524.02 204.43 55005.55 88888.00 2011-07-19 18:24:52.250 200 12524.02 204.40 55005.57 88888.00 2011-07-19 18:24:52.375 200 12524.08 204.38 55005.55 88888.00 2011-07-19 18:24:52.500 200 12524.08 204.38 55005.55 88888.00 2011-07-19 18:24:52.625 200 12524.10 204.40 55005.55 88888.00 2011-07-19 18:24:52.750 200 12524.08 204.38 55005.57 88888.00 2011-07-19 18:24:52.875 200 12524.08 204.38 55005.57 88888.00 2011-07-19 18:24:53.000 200 12524.10 204.43 55005.57 88888.00 2011-07-19 18:24:53.125 200 12524.10 204.40 55005.57 88888.00 2011-07-19 18:24:53.250 200 12524.10 204.35 55005.55 88888.00 2011-07-19 18:24:53.375 200 12524.12 204.32 55005.53 88888.00 2011-07-19 18:24:53.500 200 12524.10 204.35 55005.53 88888.00 2011-07-19 18:24:53.625 200 12524.10 204.35 55005.53 88888.00 2011-07-19 18:24:53.750 200 12524.10 204.38 55005.57 88888.00 2011-07-19 18:24:53.875 200 12524.10 204.30 55005.55 88888.00 2011-07-19 18:24:54.000 200 12524.12 204.25 55005.55 88888.00 2011-07-19 18:24:54.125 200 12524.15 204.28 55005.55 88888.00 2011-07-19 18:24:54.250 200 12524.15 204.28 55005.53 88888.00 2011-07-19 18:24:54.375 200 12524.23 204.30 55005.55 88888.00 2011-07-19 18:24:54.500 200 12524.33 204.28 55005.55 88888.00 2011-07-19 18:24:54.625 200 12524.38 204.22 55005.55 88888.00 2011-07-19 18:24:54.750 200 12524.35 204.22 55005.55 88888.00 2011-07-19 18:24:54.875 200 12524.38 204.22 55005.55 88888.00 2011-07-19 18:24:55.000 200 12524.40 204.22 55005.53 88888.00 2011-07-19 18:24:55.125 200 12524.35 204.20 55005.53 88888.00 2011-07-19 18:24:55.250 200 12524.33 204.20 55005.55 88888.00 2011-07-19 18:24:55.375 200 12524.42 204.20 55005.57 88888.00 2011-07-19 18:24:55.500 200 12524.55 204.18 55005.55 88888.00 2011-07-19 18:24:55.625 200 12524.58 204.20 55005.55 88888.00 2011-07-19 18:24:55.750 200 12524.55 204.18 55005.55 88888.00 2011-07-19 18:24:55.875 200 12524.48 204.18 55005.50 88888.00 2011-07-19 18:24:56.000 200 12524.50 204.20 55005.50 88888.00 2011-07-19 18:24:56.125 200 12524.55 204.20 55005.55 88888.00 2011-07-19 18:24:56.250 200 12524.58 204.22 55005.57 88888.00 2011-07-19 18:24:56.375 200 12524.60 204.20 55005.57 88888.00 2011-07-19 18:24:56.500 200 12524.58 204.15 55005.55 88888.00 2011-07-19 18:24:56.625 200 12524.60 204.12 55005.57 88888.00 2011-07-19 18:24:56.750 200 12524.62 204.12 55005.55 88888.00 2011-07-19 18:24:56.875 200 12524.67 204.20 55005.55 88888.00 2011-07-19 18:24:57.000 200 12524.67 204.20 55005.53 88888.00 2011-07-19 18:24:57.125 200 12524.67 204.20 55005.53 88888.00 2011-07-19 18:24:57.250 200 12524.65 204.15 55005.53 88888.00 2011-07-19 18:24:57.375 200 12524.75 204.15 55005.53 88888.00 2011-07-19 18:24:57.500 200 12524.77 204.15 55005.53 88888.00 2011-07-19 18:24:57.625 200 12524.75 204.15 55005.55 88888.00 2011-07-19 18:24:57.750 200 12524.77 204.15 55005.53 88888.00 2011-07-19 18:24:57.875 200 12524.83 204.15 55005.53 88888.00 2011-07-19 18:24:58.000 200 12524.80 204.12 55005.50 88888.00 2011-07-19 18:24:58.125 200 12524.85 204.12 55005.50 88888.00 2011-07-19 18:24:58.250 200 12524.88 204.10 55005.53 88888.00 2011-07-19 18:24:58.375 200 12524.90 204.12 55005.53 88888.00 2011-07-19 18:24:58.500 200 12524.90 204.12 55005.55 88888.00 2011-07-19 18:24:58.625 200 12524.90 204.10 55005.50 88888.00 2011-07-19 18:24:58.750 200 12524.95 204.12 55005.53 88888.00 2011-07-19 18:24:58.875 200 12525.00 204.15 55005.53 88888.00 2011-07-19 18:24:59.000 200 12524.98 204.10 55005.47 88888.00 2011-07-19 18:24:59.125 200 12525.00 204.12 55005.47 88888.00 2011-07-19 18:24:59.250 200 12525.00 204.15 55005.50 88888.00 2011-07-19 18:24:59.375 200 12525.05 204.15 55005.47 88888.00 2011-07-19 18:24:59.500 200 12525.05 204.18 55005.50 88888.00 2011-07-19 18:24:59.625 200 12525.00 204.18 55005.50 88888.00 2011-07-19 18:24:59.750 200 12524.98 204.18 55005.50 88888.00 2011-07-19 18:24:59.875 200 12525.00 204.20 55005.50 88888.00 2011-07-19 18:25:00.000 200 12525.00 204.18 55005.50 88888.00 2011-07-19 18:25:00.125 200 12525.05 204.20 55005.53 88888.00 2011-07-19 18:25:00.250 200 12525.08 204.18 55005.50 88888.00 2011-07-19 18:25:00.375 200 12525.12 204.20 55005.50 88888.00 2011-07-19 18:25:00.500 200 12525.10 204.20 55005.53 88888.00 2011-07-19 18:25:00.625 200 12525.00 204.15 55005.50 88888.00 2011-07-19 18:25:00.750 200 12524.95 204.10 55005.50 88888.00 2011-07-19 18:25:00.875 200 12524.98 204.07 55005.50 88888.00 2011-07-19 18:25:01.000 200 12525.05 204.15 55005.53 88888.00 2011-07-19 18:25:01.125 200 12525.08 204.15 55005.50 88888.00 2011-07-19 18:25:01.250 200 12525.08 204.12 55005.47 88888.00 2011-07-19 18:25:01.375 200 12525.15 204.15 55005.47 88888.00 2011-07-19 18:25:01.500 200 12525.17 204.12 55005.50 88888.00 2011-07-19 18:25:01.625 200 12525.15 204.07 55005.47 88888.00 2011-07-19 18:25:01.750 200 12525.15 204.03 55005.47 88888.00 2011-07-19 18:25:01.875 200 12525.17 204.03 55005.47 88888.00 2011-07-19 18:25:02.000 200 12525.20 204.07 55005.53 88888.00 2011-07-19 18:25:02.125 200 12525.17 204.07 55005.53 88888.00 2011-07-19 18:25:02.250 200 12525.08 204.12 55005.55 88888.00 2011-07-19 18:25:02.375 200 12524.98 204.12 55005.53 88888.00 2011-07-19 18:25:02.500 200 12524.98 204.07 55005.50 88888.00 2011-07-19 18:25:02.625 200 12525.02 204.10 55005.53 88888.00 2011-07-19 18:25:02.750 200 12525.08 204.15 55005.57 88888.00 2011-07-19 18:25:02.875 200 12525.05 204.07 55005.55 88888.00 2011-07-19 18:25:03.000 200 12525.05 204.07 55005.53 88888.00 2011-07-19 18:25:03.125 200 12525.05 204.05 55005.53 88888.00 2011-07-19 18:25:03.250 200 12524.95 204.03 55005.53 88888.00 2011-07-19 18:25:03.375 200 12524.95 204.05 55005.53 88888.00 2011-07-19 18:25:03.500 200 12525.00 204.05 55005.55 88888.00 2011-07-19 18:25:03.625 200 12524.98 204.05 55005.55 88888.00 2011-07-19 18:25:03.750 200 12524.98 204.05 55005.57 88888.00 2011-07-19 18:25:03.875 200 12524.95 204.03 55005.57 88888.00 2011-07-19 18:25:04.000 200 12524.98 204.03 55005.55 88888.00 2011-07-19 18:25:04.125 200 12524.95 204.03 55005.53 88888.00 2011-07-19 18:25:04.250 200 12524.90 203.97 55005.53 88888.00 2011-07-19 18:25:04.375 200 12524.88 203.97 55005.53 88888.00 2011-07-19 18:25:04.500 200 12524.83 203.97 55005.53 88888.00 2011-07-19 18:25:04.625 200 12524.83 203.97 55005.55 88888.00 2011-07-19 18:25:04.750 200 12524.85 203.95 55005.55 88888.00 2011-07-19 18:25:04.875 200 12524.92 203.95 55005.53 88888.00 2011-07-19 18:25:05.000 200 12524.98 203.97 55005.53 88888.00 2011-07-19 18:25:05.125 200 12524.92 203.95 55005.53 88888.00 2011-07-19 18:25:05.250 200 12524.90 203.95 55005.53 88888.00 2011-07-19 18:25:05.375 200 12524.88 203.90 55005.53 88888.00 2011-07-19 18:25:05.500 200 12524.77 203.93 55005.53 88888.00 2011-07-19 18:25:05.625 200 12524.80 203.95 55005.55 88888.00 2011-07-19 18:25:05.750 200 12524.85 203.95 55005.55 88888.00 2011-07-19 18:25:05.875 200 12524.88 203.95 55005.53 88888.00 2011-07-19 18:25:06.000 200 12524.90 203.93 55005.53 88888.00 2011-07-19 18:25:06.125 200 12524.85 203.93 55005.53 88888.00 2011-07-19 18:25:06.250 200 12524.83 203.88 55005.53 88888.00 2011-07-19 18:25:06.375 200 12524.88 203.85 55005.53 88888.00 2011-07-19 18:25:06.500 200 12524.95 203.85 55005.53 88888.00 2011-07-19 18:25:06.625 200 12524.95 203.82 55005.53 88888.00 2011-07-19 18:25:06.750 200 12524.92 203.85 55005.55 88888.00 2011-07-19 18:25:06.875 200 12524.90 203.85 55005.55 88888.00 2011-07-19 18:25:07.000 200 12524.90 203.85 55005.55 88888.00 2011-07-19 18:25:07.125 200 12524.88 203.85 55005.57 88888.00 2011-07-19 18:25:07.250 200 12524.85 203.82 55005.57 88888.00 2011-07-19 18:25:07.375 200 12524.90 203.80 55005.55 88888.00 2011-07-19 18:25:07.500 200 12524.90 203.80 55005.55 88888.00 2011-07-19 18:25:07.625 200 12524.92 203.80 55005.53 88888.00 2011-07-19 18:25:07.750 200 12524.92 203.78 55005.50 88888.00 2011-07-19 18:25:07.875 200 12524.90 203.78 55005.55 88888.00 2011-07-19 18:25:08.000 200 12524.85 203.72 55005.55 88888.00 2011-07-19 18:25:08.125 200 12524.88 203.78 55005.57 88888.00 2011-07-19 18:25:08.250 200 12524.80 203.75 55005.55 88888.00 2011-07-19 18:25:08.375 200 12524.83 203.70 55005.53 88888.00 2011-07-19 18:25:08.500 200 12524.85 203.70 55005.55 88888.00 2011-07-19 18:25:08.625 200 12524.90 203.68 55005.55 88888.00 2011-07-19 18:25:08.750 200 12524.90 203.65 55005.53 88888.00 2011-07-19 18:25:08.875 200 12524.90 203.65 55005.50 88888.00 2011-07-19 18:25:09.000 200 12524.88 203.62 55005.53 88888.00 2011-07-19 18:25:09.125 200 12524.88 203.57 55005.55 88888.00 2011-07-19 18:25:09.250 200 12524.88 203.60 55005.55 88888.00 2011-07-19 18:25:09.375 200 12524.92 203.60 55005.55 88888.00 2011-07-19 18:25:09.500 200 12524.98 203.57 55005.55 88888.00 2011-07-19 18:25:09.625 200 12524.98 203.50 55005.53 88888.00 2011-07-19 18:25:09.750 200 12524.98 203.47 55005.55 88888.00 2011-07-19 18:25:09.875 200 12524.95 203.43 55005.55 88888.00 2011-07-19 18:25:10.000 200 12524.98 203.47 55005.60 88888.00 2011-07-19 18:25:10.125 200 12525.00 203.50 55005.60 88888.00 2011-07-19 18:25:10.250 200 12524.98 203.47 55005.60 88888.00 2011-07-19 18:25:10.375 200 12524.98 203.43 55005.55 88888.00 2011-07-19 18:25:10.500 200 12525.05 203.40 55005.53 88888.00 2011-07-19 18:25:10.625 200 12525.02 203.35 55005.53 88888.00 2011-07-19 18:25:10.750 200 12525.05 203.32 55005.55 88888.00 2011-07-19 18:25:10.875 200 12525.12 203.35 55005.53 88888.00 2011-07-19 18:25:11.000 200 12525.12 203.35 55005.53 88888.00 2011-07-19 18:25:11.125 200 12525.15 203.28 55005.55 88888.00 2011-07-19 18:25:11.250 200 12525.20 203.25 55005.57 88888.00 2011-07-19 18:25:11.375 200 12525.17 203.22 55005.53 88888.00 2011-07-19 18:25:11.500 200 12525.15 203.20 55005.55 88888.00 2011-07-19 18:25:11.625 200 12525.17 203.20 55005.55 88888.00 2011-07-19 18:25:11.750 200 12525.20 203.22 55005.57 88888.00 2011-07-19 18:25:11.875 200 12525.17 203.18 55005.55 88888.00 2011-07-19 18:25:12.000 200 12525.20 203.15 55005.55 88888.00 2011-07-19 18:25:12.125 200 12525.17 203.12 55005.55 88888.00 2011-07-19 18:25:12.250 200 12525.12 203.10 55005.57 88888.00 2011-07-19 18:25:12.375 200 12525.20 203.05 55005.55 88888.00 2011-07-19 18:25:12.500 200 12525.23 203.07 55005.55 88888.00 2011-07-19 18:25:12.625 200 12525.20 203.10 55005.57 88888.00 2011-07-19 18:25:12.750 200 12525.20 203.05 55005.57 88888.00 2011-07-19 18:25:12.875 200 12525.20 203.03 55005.55 88888.00 2011-07-19 18:25:13.000 200 12525.25 203.03 55005.57 88888.00 2011-07-19 18:25:13.125 200 12525.27 203.03 55005.57 88888.00 2011-07-19 18:25:13.250 200 12525.27 203.00 55005.55 88888.00 2011-07-19 18:25:13.375 200 12525.35 203.00 55005.55 88888.00 2011-07-19 18:25:13.500 200 12525.38 203.03 55005.60 88888.00 2011-07-19 18:25:13.625 200 12525.38 203.05 55005.57 88888.00 2011-07-19 18:25:13.750 200 12525.40 203.00 55005.55 88888.00 2011-07-19 18:25:13.875 200 12525.42 203.00 55005.55 88888.00 2011-07-19 18:25:14.000 200 12525.45 203.00 55005.55 88888.00 2011-07-19 18:25:14.125 200 12525.42 202.95 55005.55 88888.00 2011-07-19 18:25:14.250 200 12525.38 202.88 55005.55 88888.00 2011-07-19 18:25:14.375 200 12525.45 202.90 55005.55 88888.00 2011-07-19 18:25:14.500 200 12525.50 202.93 55005.55 88888.00 2011-07-19 18:25:14.625 200 12525.52 202.90 55005.55 88888.00 2011-07-19 18:25:14.750 200 12525.52 202.93 55005.55 88888.00 2011-07-19 18:25:14.875 200 12525.52 202.90 55005.53 88888.00 2011-07-19 18:25:15.000 200 12525.55 202.90 55005.53 88888.00 2011-07-19 18:25:15.125 200 12525.60 202.90 55005.55 88888.00 2011-07-19 18:25:15.250 200 12525.55 202.88 55005.57 88888.00 2011-07-19 18:25:15.375 200 12525.52 202.90 55005.57 88888.00 2011-07-19 18:25:15.500 200 12525.52 202.88 55005.55 88888.00 2011-07-19 18:25:15.625 200 12525.55 202.88 55005.53 88888.00 2011-07-19 18:25:15.750 200 12525.52 202.85 55005.53 88888.00 2011-07-19 18:25:15.875 200 12525.55 202.80 55005.53 88888.00 2011-07-19 18:25:16.000 200 12525.62 202.85 55005.53 88888.00 2011-07-19 18:25:16.125 200 12525.67 202.85 55005.55 88888.00 2011-07-19 18:25:16.250 200 12525.65 202.82 55005.55 88888.00 2011-07-19 18:25:16.375 200 12525.65 202.82 55005.53 88888.00 2011-07-19 18:25:16.500 200 12525.73 202.75 55005.50 88888.00 2011-07-19 18:25:16.625 200 12525.80 202.78 55005.50 88888.00 2011-07-19 18:25:16.750 200 12525.83 202.85 55005.53 88888.00 2011-07-19 18:25:16.875 200 12525.75 202.80 55005.53 88888.00 2011-07-19 18:25:17.000 200 12525.67 202.82 55005.50 88888.00 2011-07-19 18:25:17.125 200 12525.67 202.80 55005.53 88888.00 2011-07-19 18:25:17.250 200 12525.73 202.82 55005.53 88888.00 2011-07-19 18:25:17.375 200 12525.75 202.82 55005.50 88888.00 2011-07-19 18:25:17.500 200 12525.77 202.80 55005.50 88888.00 2011-07-19 18:25:17.625 200 12525.85 202.82 55005.50 88888.00 2011-07-19 18:25:17.750 200 12525.95 202.85 55005.50 88888.00 2011-07-19 18:25:17.875 200 12525.92 202.82 55005.50 88888.00 2011-07-19 18:25:18.000 200 12525.88 202.80 55005.50 88888.00 2011-07-19 18:25:18.125 200 12525.88 202.80 55005.50 88888.00 2011-07-19 18:25:18.250 200 12525.90 202.78 55005.47 88888.00 2011-07-19 18:25:18.375 200 12525.98 202.80 55005.50 88888.00 2011-07-19 18:25:18.500 200 12526.00 202.78 55005.53 88888.00 2011-07-19 18:25:18.625 200 12525.95 202.75 55005.53 88888.00 2011-07-19 18:25:18.750 200 12525.98 202.78 55005.50 88888.00 2011-07-19 18:25:18.875 200 12525.98 202.75 55005.50 88888.00 2011-07-19 18:25:19.000 200 12525.98 202.75 55005.50 88888.00 2011-07-19 18:25:19.125 200 12526.05 202.78 55005.50 88888.00 2011-07-19 18:25:19.250 200 12526.10 202.80 55005.50 88888.00 2011-07-19 18:25:19.375 200 12526.02 202.78 55005.47 88888.00 2011-07-19 18:25:19.500 200 12525.95 202.78 55005.47 88888.00 2011-07-19 18:25:19.625 200 12525.95 202.75 55005.45 88888.00 2011-07-19 18:25:19.750 200 12526.02 202.75 55005.47 88888.00 2011-07-19 18:25:19.875 200 12526.08 202.70 55005.45 88888.00 2011-07-19 18:25:20.000 200 12526.17 202.72 55005.47 88888.00 2011-07-19 18:25:20.125 200 12526.20 202.75 55005.47 88888.00 2011-07-19 18:25:20.250 200 12526.12 202.75 55005.47 88888.00 2011-07-19 18:25:20.375 200 12526.17 202.75 55005.47 88888.00 2011-07-19 18:25:20.500 200 12526.25 202.72 55005.43 88888.00 2011-07-19 18:25:20.625 200 12526.27 202.72 55005.45 88888.00 2011-07-19 18:25:20.750 200 12526.25 202.75 55005.43 88888.00 2011-07-19 18:25:20.875 200 12526.23 202.75 55005.45 88888.00 2011-07-19 18:25:21.000 200 12526.25 202.75 55005.43 88888.00 2011-07-19 18:25:21.125 200 12526.33 202.75 55005.47 88888.00 2011-07-19 18:25:21.250 200 12526.33 202.70 55005.45 88888.00 2011-07-19 18:25:21.375 200 12526.33 202.72 55005.45 88888.00 2011-07-19 18:25:21.500 200 12526.27 202.70 55005.45 88888.00 2011-07-19 18:25:21.625 200 12526.27 202.72 55005.47 88888.00 2011-07-19 18:25:21.750 200 12526.30 202.72 55005.45 88888.00 2011-07-19 18:25:21.875 200 12526.38 202.72 55005.47 88888.00 2011-07-19 18:25:22.000 200 12526.38 202.72 55005.45 88888.00 2011-07-19 18:25:22.125 200 12526.42 202.70 55005.45 88888.00 2011-07-19 18:25:22.250 200 12526.40 202.62 55005.43 88888.00 2011-07-19 18:25:22.375 200 12526.40 202.62 55005.45 88888.00 2011-07-19 18:25:22.500 200 12526.40 202.68 55005.45 88888.00 2011-07-19 18:25:22.625 200 12526.40 202.65 55005.45 88888.00 2011-07-19 18:25:22.750 200 12526.40 202.65 55005.43 88888.00 2011-07-19 18:25:22.875 200 12526.40 202.60 55005.43 88888.00 2011-07-19 18:25:23.000 200 12526.48 202.60 55005.43 88888.00 2011-07-19 18:25:23.125 200 12526.45 202.60 55005.40 88888.00 2011-07-19 18:25:23.250 200 12526.45 202.60 55005.43 88888.00 2011-07-19 18:25:23.375 200 12526.50 202.65 55005.43 88888.00 2011-07-19 18:25:23.500 200 12526.48 202.68 55005.45 88888.00 2011-07-19 18:25:23.625 200 12526.42 202.60 55005.43 88888.00 2011-07-19 18:25:23.750 200 12526.48 202.60 55005.43 88888.00 2011-07-19 18:25:23.875 200 12526.48 202.60 55005.43 88888.00 2011-07-19 18:25:24.000 200 12526.48 202.62 55005.45 88888.00 2011-07-19 18:25:24.125 200 12526.45 202.57 55005.43 88888.00 2011-07-19 18:25:24.250 200 12526.42 202.53 55005.43 88888.00 2011-07-19 18:25:24.375 200 12526.48 202.53 55005.45 88888.00 2011-07-19 18:25:24.500 200 12526.52 202.57 55005.43 88888.00 2011-07-19 18:25:24.625 200 12526.52 202.55 55005.43 88888.00 2011-07-19 18:25:24.750 200 12526.50 202.53 55005.43 88888.00 2011-07-19 18:25:24.875 200 12526.48 202.55 55005.45 88888.00 2011-07-19 18:25:25.000 200 12526.52 202.55 55005.45 88888.00 2011-07-19 18:25:25.125 200 12526.52 202.55 55005.43 88888.00 2011-07-19 18:25:25.250 200 12526.48 202.53 55005.40 88888.00 2011-07-19 18:25:25.375 200 12526.50 202.50 55005.40 88888.00 2011-07-19 18:25:25.500 200 12526.52 202.50 55005.40 88888.00 2011-07-19 18:25:25.625 200 12526.52 202.47 55005.38 88888.00 2011-07-19 18:25:25.750 200 12526.60 202.45 55005.35 88888.00 2011-07-19 18:25:25.875 200 12526.60 202.50 55005.38 88888.00 2011-07-19 18:25:26.000 200 12526.55 202.50 55005.38 88888.00 2011-07-19 18:25:26.125 200 12526.55 202.50 55005.38 88888.00 2011-07-19 18:25:26.250 200 12526.60 202.53 55005.40 88888.00 2011-07-19 18:25:26.375 200 12526.75 202.55 55005.40 88888.00 2011-07-19 18:25:26.500 200 12526.62 202.50 55005.38 88888.00 2011-07-19 18:25:26.625 200 12526.52 202.47 55005.38 88888.00 2011-07-19 18:25:26.750 200 12526.52 202.53 55005.40 88888.00 2011-07-19 18:25:26.875 200 12526.52 202.50 55005.38 88888.00 2011-07-19 18:25:27.000 200 12526.58 202.47 55005.38 88888.00 2011-07-19 18:25:27.125 200 12526.58 202.50 55005.40 88888.00 2011-07-19 18:25:27.250 200 12526.52 202.53 55005.38 88888.00 2011-07-19 18:25:27.375 200 12526.52 202.55 55005.38 88888.00 2011-07-19 18:25:27.500 200 12526.52 202.55 55005.38 88888.00 2011-07-19 18:25:27.625 200 12526.55 202.53 55005.38 88888.00 2011-07-19 18:25:27.750 200 12526.55 202.50 55005.35 88888.00 2011-07-19 18:25:27.875 200 12526.58 202.53 55005.38 88888.00 2011-07-19 18:25:28.000 200 12526.55 202.53 55005.38 88888.00 2011-07-19 18:25:28.125 200 12526.52 202.50 55005.38 88888.00 2011-07-19 18:25:28.250 200 12526.50 202.50 55005.35 88888.00 2011-07-19 18:25:28.375 200 12526.52 202.47 55005.32 88888.00 2011-07-19 18:25:28.500 200 12526.55 202.53 55005.32 88888.00 2011-07-19 18:25:28.625 200 12526.58 202.57 55005.35 88888.00 2011-07-19 18:25:28.750 200 12526.60 202.55 55005.35 88888.00 2011-07-19 18:25:28.875 200 12526.58 202.55 55005.35 88888.00 2011-07-19 18:25:29.000 200 12526.62 202.57 55005.32 88888.00 2011-07-19 18:25:29.125 200 12526.62 202.57 55005.35 88888.00 2011-07-19 18:25:29.250 200 12526.52 202.55 55005.32 88888.00 2011-07-19 18:25:29.375 200 12526.52 202.57 55005.32 88888.00 2011-07-19 18:25:29.500 200 12526.52 202.60 55005.32 88888.00 2011-07-19 18:25:29.625 200 12526.52 202.62 55005.35 88888.00 2011-07-19 18:25:29.750 200 12526.50 202.62 55005.35 88888.00 2011-07-19 18:25:29.875 200 12526.55 202.57 55005.35 88888.00 2011-07-19 18:25:30.000 200 12526.60 202.62 55005.32 88888.00 2011-07-19 18:25:30.125 200 12526.58 202.65 55005.35 88888.00 2011-07-19 18:25:30.250 200 12526.52 202.68 55005.32 88888.00 2011-07-19 18:25:30.375 200 12526.58 202.65 55005.30 88888.00 2011-07-19 18:25:30.500 200 12526.62 202.70 55005.35 88888.00 2011-07-19 18:25:30.625 200 12526.62 202.70 55005.35 88888.00 2011-07-19 18:25:30.750 200 12526.60 202.68 55005.30 88888.00 2011-07-19 18:25:30.875 200 12526.50 202.65 55005.30 88888.00 2011-07-19 18:25:31.000 200 12526.45 202.70 55005.28 88888.00 2011-07-19 18:25:31.125 200 12526.42 202.72 55005.28 88888.00 2011-07-19 18:25:31.250 200 12526.45 202.75 55005.32 88888.00 2011-07-19 18:25:31.375 200 12526.50 202.78 55005.32 88888.00 2011-07-19 18:25:31.500 200 12526.45 202.78 55005.32 88888.00 2011-07-19 18:25:31.625 200 12526.38 202.72 55005.30 88888.00 2011-07-19 18:25:31.750 200 12526.38 202.75 55005.28 88888.00 2011-07-19 18:25:31.875 200 12526.40 202.80 55005.28 88888.00 2011-07-19 18:25:32.000 200 12526.35 202.82 55005.28 88888.00 2011-07-19 18:25:32.125 200 12526.35 202.75 55005.28 88888.00 2011-07-19 18:25:32.250 200 12526.40 202.78 55005.28 88888.00 2011-07-19 18:25:32.375 200 12526.45 202.80 55005.28 88888.00 2011-07-19 18:25:32.500 200 12526.35 202.82 55005.28 88888.00 2011-07-19 18:25:32.625 200 12526.38 202.85 55005.28 88888.00 2011-07-19 18:25:32.750 200 12526.38 202.80 55005.28 88888.00 2011-07-19 18:25:32.875 200 12526.38 202.85 55005.30 88888.00 2011-07-19 18:25:33.000 200 12526.35 202.88 55005.30 88888.00 2011-07-19 18:25:33.125 200 12526.35 202.88 55005.30 88888.00 2011-07-19 18:25:33.250 200 12526.33 202.88 55005.30 88888.00 2011-07-19 18:25:33.375 200 12526.38 202.90 55005.30 88888.00 2011-07-19 18:25:33.500 200 12526.35 202.90 55005.30 88888.00 2011-07-19 18:25:33.625 200 12526.30 202.90 55005.32 88888.00 2011-07-19 18:25:33.750 200 12526.27 202.90 55005.28 88888.00 2011-07-19 18:25:33.875 200 12526.33 202.93 55005.30 88888.00 2011-07-19 18:25:34.000 200 12526.33 202.95 55005.30 88888.00 2011-07-19 18:25:34.125 200 12526.33 202.95 55005.32 88888.00 2011-07-19 18:25:34.250 200 12526.33 202.97 55005.32 88888.00 2011-07-19 18:25:34.375 200 12526.35 203.00 55005.30 88888.00 2011-07-19 18:25:34.500 200 12526.40 203.03 55005.32 88888.00 2011-07-19 18:25:34.625 200 12526.40 203.05 55005.30 88888.00 2011-07-19 18:25:34.750 200 12526.35 203.05 55005.30 88888.00 2011-07-19 18:25:34.875 200 12526.27 203.03 55005.30 88888.00 2011-07-19 18:25:35.000 200 12526.25 203.00 55005.30 88888.00 2011-07-19 18:25:35.125 200 12526.23 203.05 55005.35 88888.00 2011-07-19 18:25:35.250 200 12526.15 203.05 55005.30 88888.00 2011-07-19 18:25:35.375 200 12526.20 203.05 55005.28 88888.00 2011-07-19 18:25:35.500 200 12526.25 203.10 55005.30 88888.00 2011-07-19 18:25:35.625 200 12526.23 203.10 55005.30 88888.00 2011-07-19 18:25:35.750 200 12526.25 203.10 55005.25 88888.00 2011-07-19 18:25:35.875 200 12526.27 203.10 55005.28 88888.00 2011-07-19 18:25:36.000 200 12526.30 203.10 55005.28 88888.00 2011-07-19 18:25:36.125 200 12526.25 203.12 55005.28 88888.00 2011-07-19 18:25:36.250 200 12526.20 203.15 55005.25 88888.00 2011-07-19 18:25:36.375 200 12526.23 203.18 55005.25 88888.00 2011-07-19 18:25:36.500 200 12526.23 203.20 55005.25 88888.00 2011-07-19 18:25:36.625 200 12526.25 203.22 55005.30 88888.00 2011-07-19 18:25:36.750 200 12526.27 203.20 55005.25 88888.00 2011-07-19 18:25:36.875 200 12526.23 203.18 55005.22 88888.00 2011-07-19 18:25:37.000 200 12526.30 203.22 55005.28 88888.00 2011-07-19 18:25:37.125 200 12526.38 203.28 55005.28 88888.00 2011-07-19 18:25:37.250 200 12526.35 203.25 55005.30 88888.00 2011-07-19 18:25:37.375 200 12526.35 203.25 55005.25 88888.00 2011-07-19 18:25:37.500 200 12526.23 203.22 55005.25 88888.00 2011-07-19 18:25:37.625 200 12526.23 203.25 55005.25 88888.00 2011-07-19 18:25:37.750 200 12526.27 203.28 55005.25 88888.00 2011-07-19 18:25:37.875 200 12526.35 203.30 55005.25 88888.00 2011-07-19 18:25:38.000 200 12526.42 203.35 55005.25 88888.00 2011-07-19 18:25:38.125 200 12526.42 203.35 55005.25 88888.00 2011-07-19 18:25:38.250 200 12526.38 203.32 55005.22 88888.00 2011-07-19 18:25:38.375 200 12526.40 203.35 55005.22 88888.00 2011-07-19 18:25:38.500 200 12526.40 203.35 55005.22 88888.00 2011-07-19 18:25:38.625 200 12526.42 203.35 55005.22 88888.00 2011-07-19 18:25:38.750 200 12526.45 203.35 55005.20 88888.00 2011-07-19 18:25:38.875 200 12526.45 203.40 55005.22 88888.00 2011-07-19 18:25:39.000 200 12526.48 203.43 55005.22 88888.00 2011-07-19 18:25:39.125 200 12526.52 203.43 55005.25 88888.00 2011-07-19 18:25:39.250 200 12526.50 203.43 55005.22 88888.00 2011-07-19 18:25:39.375 200 12526.55 203.47 55005.20 88888.00 2011-07-19 18:25:39.500 200 12526.62 203.47 55005.20 88888.00 2011-07-19 18:25:39.625 200 12526.67 203.47 55005.22 88888.00 2011-07-19 18:25:39.750 200 12526.62 203.47 55005.22 88888.00 2011-07-19 18:25:39.875 200 12526.65 203.50 55005.25 88888.00 2011-07-19 18:25:40.000 200 12526.67 203.53 55005.25 88888.00 2011-07-19 18:25:40.125 200 12526.73 203.55 55005.25 88888.00 2011-07-19 18:25:40.250 200 12526.75 203.60 55005.25 88888.00 2011-07-19 18:25:40.375 200 12526.75 203.62 55005.22 88888.00 2011-07-19 18:25:40.500 200 12526.75 203.57 55005.20 88888.00 2011-07-19 18:25:40.625 200 12526.73 203.60 55005.18 88888.00 2011-07-19 18:25:40.750 200 12526.77 203.65 55005.20 88888.00 2011-07-19 18:25:40.875 200 12526.80 203.70 55005.20 88888.00 2011-07-19 18:25:41.000 200 12526.75 203.70 55005.18 88888.00 2011-07-19 18:25:41.125 200 12526.73 203.65 55005.18 88888.00 2011-07-19 18:25:41.250 200 12526.77 203.65 55005.15 88888.00 2011-07-19 18:25:41.375 200 12526.83 203.70 55005.15 88888.00 2011-07-19 18:25:41.500 200 12526.83 203.72 55005.15 88888.00 2011-07-19 18:25:41.625 200 12526.90 203.72 55005.15 88888.00 2011-07-19 18:25:41.750 200 12526.92 203.70 55005.15 88888.00 2011-07-19 18:25:41.875 200 12526.98 203.72 55005.15 88888.00 2011-07-19 18:25:42.000 200 12526.95 203.78 55005.15 88888.00 2011-07-19 18:25:42.125 200 12526.95 203.75 55005.12 88888.00 2011-07-19 18:25:42.250 200 12527.00 203.78 55005.12 88888.00 2011-07-19 18:25:42.375 200 12527.08 203.85 55005.12 88888.00 2011-07-19 18:25:42.500 200 12527.08 203.85 55005.12 88888.00 2011-07-19 18:25:42.625 200 12527.12 203.88 55005.10 88888.00 2011-07-19 18:25:42.750 200 12527.17 203.88 55005.10 88888.00 2011-07-19 18:25:42.875 200 12527.17 203.90 55005.10 88888.00 2011-07-19 18:25:43.000 200 12527.20 203.93 55005.12 88888.00 2011-07-19 18:25:43.125 200 12527.20 203.93 55005.12 88888.00 2011-07-19 18:25:43.250 200 12527.17 203.90 55005.12 88888.00 2011-07-19 18:25:43.375 200 12527.20 203.93 55005.10 88888.00 2011-07-19 18:25:43.500 200 12527.20 203.95 55005.07 88888.00 2011-07-19 18:25:43.625 200 12527.27 203.95 55005.07 88888.00 2011-07-19 18:25:43.750 200 12527.33 203.95 55005.05 88888.00 2011-07-19 18:25:43.875 200 12527.38 203.93 55005.07 88888.00 2011-07-19 18:25:44.000 200 12527.33 203.95 55005.03 88888.00 2011-07-19 18:25:44.125 200 12527.40 204.00 55005.05 88888.00 2011-07-19 18:25:44.250 200 12527.40 203.97 55005.05 88888.00 2011-07-19 18:25:44.375 200 12527.45 203.97 55005.03 88888.00 2011-07-19 18:25:44.500 200 12527.45 204.00 55005.03 88888.00 2011-07-19 18:25:44.625 200 12527.50 204.00 55005.05 88888.00 2011-07-19 18:25:44.750 200 12527.52 204.00 55005.07 88888.00 2011-07-19 18:25:44.875 200 12527.52 204.05 55005.05 88888.00 2011-07-19 18:25:45.000 200 12527.52 204.00 55005.03 88888.00 2011-07-19 18:25:45.125 200 12527.58 204.00 55005.00 88888.00 2011-07-19 18:25:45.250 200 12527.58 204.03 55005.00 88888.00 2011-07-19 18:25:45.375 200 12527.60 204.05 55005.03 88888.00 2011-07-19 18:25:45.500 200 12527.58 204.10 55005.03 88888.00 2011-07-19 18:25:45.625 200 12527.62 204.15 55005.03 88888.00 2011-07-19 18:25:45.750 200 12527.62 204.12 55005.00 88888.00 2011-07-19 18:25:45.875 200 12527.58 204.12 55005.00 88888.00 2011-07-19 18:25:46.000 200 12527.58 204.12 55004.97 88888.00 2011-07-19 18:25:46.125 200 12527.62 204.15 55004.97 88888.00 2011-07-19 18:25:46.250 200 12527.60 204.07 55004.95 88888.00 2011-07-19 18:25:46.375 200 12527.62 204.12 55004.95 88888.00 2011-07-19 18:25:46.500 200 12527.70 204.18 55004.93 88888.00 2011-07-19 18:25:46.625 200 12527.67 204.18 55004.93 88888.00 2011-07-19 18:25:46.750 200 12527.67 204.18 55004.93 88888.00 2011-07-19 18:25:46.875 200 12527.67 204.20 55004.93 88888.00 2011-07-19 18:25:47.000 200 12527.70 204.22 55004.93 88888.00 2011-07-19 18:25:47.125 200 12527.73 204.25 55004.95 88888.00 2011-07-19 18:25:47.250 200 12527.70 204.18 55004.93 88888.00 2011-07-19 18:25:47.375 200 12527.75 204.20 55004.90 88888.00 2011-07-19 18:25:47.500 200 12527.77 204.20 55004.90 88888.00 2011-07-19 18:25:47.625 200 12527.73 204.20 55004.90 88888.00 2011-07-19 18:25:47.750 200 12527.73 204.22 55004.93 88888.00 2011-07-19 18:25:47.875 200 12527.75 204.25 55004.93 88888.00 2011-07-19 18:25:48.000 200 12527.75 204.30 55004.93 88888.00 2011-07-19 18:25:48.125 200 12527.73 204.32 55004.95 88888.00 2011-07-19 18:25:48.250 200 12527.75 204.35 55004.95 88888.00 2011-07-19 18:25:48.375 200 12527.77 204.30 55004.93 88888.00 2011-07-19 18:25:48.500 200 12527.75 204.28 55004.90 88888.00 2011-07-19 18:25:48.625 200 12527.67 204.30 55004.90 88888.00 2011-07-19 18:25:48.750 200 12527.58 204.28 55004.88 88888.00 2011-07-19 18:25:48.875 200 12527.60 204.30 55004.93 88888.00 2011-07-19 18:25:49.000 200 12527.65 204.32 55004.90 88888.00 2011-07-19 18:25:49.125 200 12527.62 204.32 55004.90 88888.00 2011-07-19 18:25:49.250 200 12527.60 204.30 55004.93 88888.00 2011-07-19 18:25:49.375 200 12527.75 204.35 55004.90 88888.00 2011-07-19 18:25:49.500 200 12527.73 204.32 55004.90 88888.00 2011-07-19 18:25:49.625 200 12527.62 204.28 55004.90 88888.00 2011-07-19 18:25:49.750 200 12527.55 204.30 55004.90 88888.00 2011-07-19 18:25:49.875 200 12527.52 204.30 55004.95 88888.00 2011-07-19 18:25:50.000 200 12527.62 204.32 55004.95 88888.00 2011-07-19 18:25:50.125 200 12527.62 204.38 55004.95 88888.00 2011-07-19 18:25:50.250 200 12527.58 204.32 55004.90 88888.00 2011-07-19 18:25:50.375 200 12527.58 204.32 55004.93 88888.00 2011-07-19 18:25:50.500 200 12527.60 204.30 55004.93 88888.00 2011-07-19 18:25:50.625 200 12527.60 204.32 55004.93 88888.00 2011-07-19 18:25:50.750 200 12527.60 204.35 55004.95 88888.00 2011-07-19 18:25:50.875 200 12527.55 204.32 55004.90 88888.00 2011-07-19 18:25:51.000 200 12527.60 204.30 55004.88 88888.00 2011-07-19 18:25:51.125 200 12527.62 204.32 55004.90 88888.00 2011-07-19 18:25:51.250 200 12527.52 204.30 55004.93 88888.00 2011-07-19 18:25:51.375 200 12527.58 204.35 55004.90 88888.00 2011-07-19 18:25:51.500 200 12527.62 204.35 55004.90 88888.00 2011-07-19 18:25:51.625 200 12527.65 204.32 55004.93 88888.00 2011-07-19 18:25:51.750 200 12527.60 204.30 55004.93 88888.00 2011-07-19 18:25:51.875 200 12527.55 204.30 55004.93 88888.00 2011-07-19 18:25:52.000 200 12527.52 204.28 55004.90 88888.00 2011-07-19 18:25:52.125 200 12527.60 204.32 55004.95 88888.00 2011-07-19 18:25:52.250 200 12527.58 204.35 55004.95 88888.00 2011-07-19 18:25:52.375 200 12527.55 204.35 55004.93 88888.00 2011-07-19 18:25:52.500 200 12527.55 204.30 55004.90 88888.00 2011-07-19 18:25:52.625 200 12527.55 204.30 55004.90 88888.00 2011-07-19 18:25:52.750 200 12527.50 204.32 55004.93 88888.00 2011-07-19 18:25:52.875 200 12527.50 204.30 55004.93 88888.00 2011-07-19 18:25:53.000 200 12527.50 204.28 55004.90 88888.00 2011-07-19 18:25:53.125 200 12527.55 204.28 55004.93 88888.00 2011-07-19 18:25:53.250 200 12527.50 204.28 55004.90 88888.00 2011-07-19 18:25:53.375 200 12527.52 204.32 55004.95 88888.00 2011-07-19 18:25:53.500 200 12527.50 204.30 55004.95 88888.00 2011-07-19 18:25:53.625 200 12527.45 204.28 55004.90 88888.00 2011-07-19 18:25:53.750 200 12527.42 204.32 55004.93 88888.00 2011-07-19 18:25:53.875 200 12527.40 204.30 55004.93 88888.00 2011-07-19 18:25:54.000 200 12527.38 204.30 55004.93 88888.00 2011-07-19 18:25:54.125 200 12527.35 204.25 55004.90 88888.00 2011-07-19 18:25:54.250 200 12527.27 204.25 55004.90 88888.00 2011-07-19 18:25:54.375 200 12527.35 204.30 55004.93 88888.00 2011-07-19 18:25:54.500 200 12527.35 204.32 55004.93 88888.00 2011-07-19 18:25:54.625 200 12527.27 204.30 55004.93 88888.00 2011-07-19 18:25:54.750 200 12527.30 204.30 55004.90 88888.00 2011-07-19 18:25:54.875 200 12527.33 204.30 55004.90 88888.00 2011-07-19 18:25:55.000 200 12527.33 204.28 55004.88 88888.00 2011-07-19 18:25:55.125 200 12527.27 204.28 55004.90 88888.00 2011-07-19 18:25:55.250 200 12527.27 204.22 55004.90 88888.00 2011-07-19 18:25:55.375 200 12527.35 204.25 55004.90 88888.00 2011-07-19 18:25:55.500 200 12527.38 204.28 55004.90 88888.00 2011-07-19 18:25:55.625 200 12527.33 204.28 55004.93 88888.00 2011-07-19 18:25:55.750 200 12527.35 204.28 55004.93 88888.00 2011-07-19 18:25:55.875 200 12527.35 204.28 55004.90 88888.00 2011-07-19 18:25:56.000 200 12527.30 204.25 55004.90 88888.00 2011-07-19 18:25:56.125 200 12527.30 204.28 55004.90 88888.00 2011-07-19 18:25:56.250 200 12527.25 204.28 55004.93 88888.00 2011-07-19 18:25:56.375 200 12527.27 204.28 55004.88 88888.00 2011-07-19 18:25:56.500 200 12527.30 204.28 55004.90 88888.00 2011-07-19 18:25:56.625 200 12527.30 204.32 55004.93 88888.00 2011-07-19 18:25:56.750 200 12527.27 204.32 55004.93 88888.00 2011-07-19 18:25:56.875 200 12527.27 204.32 55004.95 88888.00 2011-07-19 18:25:57.000 200 12527.27 204.32 55004.93 88888.00 2011-07-19 18:25:57.125 200 12527.30 204.30 55004.90 88888.00 2011-07-19 18:25:57.250 200 12527.23 204.30 55004.90 88888.00 2011-07-19 18:25:57.375 200 12527.20 204.32 55004.90 88888.00 2011-07-19 18:25:57.500 200 12527.25 204.32 55004.90 88888.00 2011-07-19 18:25:57.625 200 12527.27 204.35 55004.93 88888.00 2011-07-19 18:25:57.750 200 12527.30 204.35 55004.93 88888.00 2011-07-19 18:25:57.875 200 12527.27 204.38 55004.93 88888.00 2011-07-19 18:25:58.000 200 12527.23 204.38 55004.88 88888.00 2011-07-19 18:25:58.125 200 12527.23 204.35 55004.93 88888.00 2011-07-19 18:25:58.250 200 12527.23 204.35 55004.90 88888.00 2011-07-19 18:25:58.375 200 12527.27 204.40 55004.88 88888.00 2011-07-19 18:25:58.500 200 12527.30 204.45 55004.90 88888.00 2011-07-19 18:25:58.625 200 12527.23 204.43 55004.88 88888.00 2011-07-19 18:25:58.750 200 12527.17 204.43 55004.85 88888.00 2011-07-19 18:25:58.875 200 12527.25 204.45 55004.88 88888.00 2011-07-19 18:25:59.000 200 12527.27 204.47 55004.88 88888.00 2011-07-19 18:25:59.125 200 12527.30 204.50 55004.90 88888.00 2011-07-19 18:25:59.250 200 12527.27 204.50 55004.90 88888.00 2011-07-19 18:25:59.375 200 12527.25 204.55 55004.88 88888.00 2011-07-19 18:25:59.500 200 12527.25 204.55 55004.90 88888.00 2011-07-19 18:25:59.625 200 12527.25 204.50 55004.88 88888.00 2011-07-19 18:25:59.750 200 12527.23 204.53 55004.85 88888.00 2011-07-19 18:25:59.875 200 12527.25 204.55 55004.88 88888.00 2011-07-19 18:26:00.000 200 12527.27 204.60 55004.88 88888.00 2011-07-19 18:26:00.125 200 12527.27 204.62 55004.88 88888.00 2011-07-19 18:26:00.250 200 12527.20 204.57 55004.85 88888.00 2011-07-19 18:26:00.375 200 12527.20 204.57 55004.85 88888.00 2011-07-19 18:26:00.500 200 12527.23 204.62 55004.88 88888.00 2011-07-19 18:26:00.625 200 12527.25 204.68 55004.88 88888.00 2011-07-19 18:26:00.750 200 12527.27 204.70 55004.88 88888.00 2011-07-19 18:26:00.875 200 12527.25 204.70 55004.88 88888.00 2011-07-19 18:26:01.000 200 12527.27 204.70 55004.85 88888.00 2011-07-19 18:26:01.125 200 12527.35 204.75 55004.85 88888.00 2011-07-19 18:26:01.250 200 12527.27 204.72 55004.82 88888.00 2011-07-19 18:26:01.375 200 12527.30 204.75 55004.82 88888.00 2011-07-19 18:26:01.500 200 12527.25 204.78 55004.82 88888.00 2011-07-19 18:26:01.625 200 12527.25 204.82 55004.82 88888.00 2011-07-19 18:26:01.750 200 12527.30 204.82 55004.80 88888.00 2011-07-19 18:26:01.875 200 12527.33 204.82 55004.80 88888.00 2011-07-19 18:26:02.000 200 12527.27 204.82 55004.78 88888.00 2011-07-19 18:26:02.125 200 12527.33 204.85 55004.80 88888.00 2011-07-19 18:26:02.250 200 12527.40 204.93 55004.80 88888.00 2011-07-19 18:26:02.375 200 12527.42 204.95 55004.80 88888.00 2011-07-19 18:26:02.500 200 12527.40 204.97 55004.80 88888.00 2011-07-19 18:26:02.625 200 12527.40 204.97 55004.80 88888.00 2011-07-19 18:26:02.750 200 12527.38 204.95 55004.78 88888.00 2011-07-19 18:26:02.875 200 12527.38 204.93 55004.75 88888.00 2011-07-19 18:26:03.000 200 12527.42 204.97 55004.75 88888.00 2011-07-19 18:26:03.125 200 12527.48 205.03 55004.75 88888.00 2011-07-19 18:26:03.250 200 12527.48 205.07 55004.78 88888.00 2011-07-19 18:26:03.375 200 12527.55 205.05 55004.75 88888.00 2011-07-19 18:26:03.500 200 12527.50 205.05 55004.75 88888.00 2011-07-19 18:26:03.625 200 12527.50 205.07 55004.72 88888.00 2011-07-19 18:26:03.750 200 12527.58 205.12 55004.75 88888.00 2011-07-19 18:26:03.875 200 12527.62 205.12 55004.75 88888.00 2011-07-19 18:26:04.000 200 12527.60 205.10 55004.72 88888.00 2011-07-19 18:26:04.125 200 12527.58 205.18 55004.75 88888.00 2011-07-19 18:26:04.250 200 12527.55 205.20 55004.75 88888.00 2011-07-19 18:26:04.375 200 12527.60 205.22 55004.75 88888.00 2011-07-19 18:26:04.500 200 12527.58 205.22 55004.70 88888.00 2011-07-19 18:26:04.625 200 12527.58 205.18 55004.70 88888.00 2011-07-19 18:26:04.750 200 12527.50 205.20 55004.72 88888.00 2011-07-19 18:26:04.875 200 12527.60 205.20 55004.75 88888.00 2011-07-19 18:26:05.000 200 12527.65 205.22 55004.75 88888.00 2011-07-19 18:26:05.125 200 12527.70 205.25 55004.75 88888.00 2011-07-19 18:26:05.250 200 12527.65 205.25 55004.75 88888.00 2011-07-19 18:26:05.375 200 12527.62 205.30 55004.75 88888.00 2011-07-19 18:26:05.500 200 12527.65 205.32 55004.75 88888.00 2011-07-19 18:26:05.625 200 12527.65 205.32 55004.72 88888.00 2011-07-19 18:26:05.750 200 12527.67 205.35 55004.75 88888.00 2011-07-19 18:26:05.875 200 12527.73 205.32 55004.72 88888.00 2011-07-19 18:26:06.000 200 12527.62 205.35 55004.72 88888.00 2011-07-19 18:26:06.125 200 12527.60 205.35 55004.72 88888.00 2011-07-19 18:26:06.250 200 12527.55 205.35 55004.70 88888.00 2011-07-19 18:26:06.375 200 12527.65 205.38 55004.72 88888.00 2011-07-19 18:26:06.500 200 12527.70 205.40 55004.75 88888.00 2011-07-19 18:26:06.625 200 12527.73 205.40 55004.75 88888.00 2011-07-19 18:26:06.750 200 12527.67 205.43 55004.75 88888.00 2011-07-19 18:26:06.875 200 12527.65 205.45 55004.75 88888.00 2011-07-19 18:26:07.000 200 12527.73 205.43 55004.72 88888.00 2011-07-19 18:26:07.125 200 12527.75 205.43 55004.72 88888.00 2011-07-19 18:26:07.250 200 12527.67 205.38 55004.72 88888.00 2011-07-19 18:26:07.375 200 12527.62 205.38 55004.72 88888.00 2011-07-19 18:26:07.500 200 12527.62 205.38 55004.70 88888.00 2011-07-19 18:26:07.625 200 12527.55 205.38 55004.70 88888.00 2011-07-19 18:26:07.750 200 12527.62 205.45 55004.70 88888.00 2011-07-19 18:26:07.875 200 12527.60 205.40 55004.70 88888.00 2011-07-19 18:26:08.000 200 12527.60 205.40 55004.70 88888.00 2011-07-19 18:26:08.125 200 12527.65 205.43 55004.72 88888.00 2011-07-19 18:26:08.250 200 12527.65 205.45 55004.72 88888.00 2011-07-19 18:26:08.375 200 12527.62 205.43 55004.70 88888.00 2011-07-19 18:26:08.500 200 12527.58 205.45 55004.70 88888.00 2011-07-19 18:26:08.625 200 12527.65 205.47 55004.72 88888.00 2011-07-19 18:26:08.750 200 12527.70 205.50 55004.72 88888.00 2011-07-19 18:26:08.875 200 12527.73 205.47 55004.70 88888.00 2011-07-19 18:26:09.000 200 12527.65 205.45 55004.68 88888.00 2011-07-19 18:26:09.125 200 12527.60 205.45 55004.68 88888.00 2011-07-19 18:26:09.250 200 12527.58 205.45 55004.70 88888.00 2011-07-19 18:26:09.375 200 12527.58 205.50 55004.70 88888.00 2011-07-19 18:26:09.500 200 12527.60 205.55 55004.72 88888.00 2011-07-19 18:26:09.625 200 12527.62 205.53 55004.75 88888.00 2011-07-19 18:26:09.750 200 12527.62 205.47 55004.75 88888.00 2011-07-19 18:26:09.875 200 12527.58 205.47 55004.72 88888.00 2011-07-19 18:26:10.000 200 12527.52 205.47 55004.72 88888.00 2011-07-19 18:26:10.125 200 12527.50 205.47 55004.70 88888.00 2011-07-19 18:26:10.250 200 12527.50 205.50 55004.70 88888.00 2011-07-19 18:26:10.375 200 12527.55 205.53 55004.72 88888.00 2011-07-19 18:26:10.500 200 12527.48 205.53 55004.72 88888.00 2011-07-19 18:26:10.625 200 12527.50 205.55 55004.72 88888.00 2011-07-19 18:26:10.750 200 12527.50 205.57 55004.75 88888.00 2011-07-19 18:26:10.875 200 12527.55 205.55 55004.75 88888.00 2011-07-19 18:26:11.000 200 12527.58 205.55 55004.72 88888.00 2011-07-19 18:26:11.125 200 12527.55 205.53 55004.72 88888.00 2011-07-19 18:26:11.250 200 12527.52 205.50 55004.72 88888.00 2011-07-19 18:26:11.375 200 12527.58 205.53 55004.70 88888.00 2011-07-19 18:26:11.500 200 12527.60 205.53 55004.70 88888.00 2011-07-19 18:26:11.625 200 12527.58 205.55 55004.70 88888.00 2011-07-19 18:26:11.750 200 12527.58 205.50 55004.70 88888.00 2011-07-19 18:26:11.875 200 12527.50 205.47 55004.70 88888.00 2011-07-19 18:26:12.000 200 12527.52 205.50 55004.70 88888.00 2011-07-19 18:26:12.125 200 12527.50 205.47 55004.68 88888.00 2011-07-19 18:26:12.250 200 12527.48 205.50 55004.70 88888.00 2011-07-19 18:26:12.375 200 12527.55 205.53 55004.70 88888.00 2011-07-19 18:26:12.500 200 12527.60 205.53 55004.68 88888.00 2011-07-19 18:26:12.625 200 12527.58 205.47 55004.65 88888.00 2011-07-19 18:26:12.750 200 12527.55 205.50 55004.68 88888.00 2011-07-19 18:26:12.875 200 12527.55 205.47 55004.68 88888.00 2011-07-19 18:26:13.000 200 12527.55 205.50 55004.70 88888.00 2011-07-19 18:26:13.125 200 12527.58 205.50 55004.72 88888.00 2011-07-19 18:26:13.250 200 12527.58 205.47 55004.70 88888.00 2011-07-19 18:26:13.375 200 12527.60 205.50 55004.65 88888.00 2011-07-19 18:26:13.500 200 12527.58 205.50 55004.70 88888.00 2011-07-19 18:26:13.625 200 12527.58 205.53 55004.70 88888.00 2011-07-19 18:26:13.750 200 12527.65 205.55 55004.70 88888.00 2011-07-19 18:26:13.875 200 12527.60 205.53 55004.68 88888.00 2011-07-19 18:26:14.000 200 12527.60 205.50 55004.65 88888.00 2011-07-19 18:26:14.125 200 12527.62 205.50 55004.68 88888.00 2011-07-19 18:26:14.250 200 12527.58 205.50 55004.65 88888.00 2011-07-19 18:26:14.375 200 12527.55 205.50 55004.65 88888.00 2011-07-19 18:26:14.500 200 12527.55 205.47 55004.65 88888.00 2011-07-19 18:26:14.625 200 12527.62 205.50 55004.68 88888.00 2011-07-19 18:26:14.750 200 12527.70 205.50 55004.70 88888.00 2011-07-19 18:26:14.875 200 12527.75 205.50 55004.72 88888.00 2011-07-19 18:26:15.000 200 12527.80 205.50 55004.70 88888.00 2011-07-19 18:26:15.125 200 12527.77 205.47 55004.68 88888.00 2011-07-19 18:26:15.250 200 12527.70 205.45 55004.70 88888.00 2011-07-19 18:26:15.375 200 12527.73 205.50 55004.70 88888.00 2011-07-19 18:26:15.500 200 12527.65 205.50 55004.68 88888.00 2011-07-19 18:26:15.625 200 12527.60 205.50 55004.65 88888.00 2011-07-19 18:26:15.750 200 12527.67 205.50 55004.68 88888.00 2011-07-19 18:26:15.875 200 12527.65 205.47 55004.70 88888.00 2011-07-19 18:26:16.000 200 12527.65 205.45 55004.68 88888.00 2011-07-19 18:26:16.125 200 12527.67 205.50 55004.68 88888.00 2011-07-19 18:26:16.250 200 12527.70 205.47 55004.68 88888.00 2011-07-19 18:26:16.375 200 12527.67 205.45 55004.65 88888.00 2011-07-19 18:26:16.500 200 12527.65 205.43 55004.65 88888.00 2011-07-19 18:26:16.625 200 12527.52 205.50 55004.72 88888.00 2011-07-19 18:26:16.750 200 12527.52 205.50 55004.72 88888.00 2011-07-19 18:26:16.875 200 12527.55 205.45 55004.70 88888.00 2011-07-19 18:26:17.000 200 12527.58 205.45 55004.72 88888.00 2011-07-19 18:26:17.125 200 12527.55 205.50 55004.72 88888.00 2011-07-19 18:26:17.250 200 12527.55 205.47 55004.72 88888.00 2011-07-19 18:26:17.375 200 12527.65 205.50 55004.72 88888.00 2011-07-19 18:26:17.500 200 12527.65 205.47 55004.70 88888.00 2011-07-19 18:26:17.625 200 12527.75 205.45 55004.65 88888.00 2011-07-19 18:26:17.750 200 12527.75 205.47 55004.68 88888.00 2011-07-19 18:26:17.875 200 12527.73 205.45 55004.65 88888.00 2011-07-19 18:26:18.000 200 12527.75 205.45 55004.65 88888.00 2011-07-19 18:26:18.125 200 12527.83 205.50 55004.65 88888.00 2011-07-19 18:26:18.250 200 12527.80 205.50 55004.68 88888.00 2011-07-19 18:26:18.375 200 12527.75 205.47 55004.65 88888.00 2011-07-19 18:26:18.500 200 12527.73 205.45 55004.68 88888.00 2011-07-19 18:26:18.625 200 12527.77 205.50 55004.70 88888.00 2011-07-19 18:26:18.750 200 12527.83 205.53 55004.70 88888.00 2011-07-19 18:26:18.875 200 12527.85 205.55 55004.70 88888.00 2011-07-19 18:26:19.000 200 12527.85 205.53 55004.72 88888.00 2011-07-19 18:26:19.125 200 12527.85 205.53 55004.72 88888.00 2011-07-19 18:26:19.250 200 12527.77 205.50 55004.68 88888.00 2011-07-19 18:26:19.375 200 12527.80 205.47 55004.65 88888.00 2011-07-19 18:26:19.500 200 12527.80 205.47 55004.65 88888.00 2011-07-19 18:26:19.625 200 12527.83 205.47 55004.65 88888.00 2011-07-19 18:26:19.750 200 12527.92 205.50 55004.65 88888.00 2011-07-19 18:26:19.875 200 12527.92 205.53 55004.68 88888.00 2011-07-19 18:26:20.000 200 12527.88 205.50 55004.65 88888.00 2011-07-19 18:26:20.125 200 12527.88 205.47 55004.68 88888.00 2011-07-19 18:26:20.250 200 12527.85 205.47 55004.70 88888.00 2011-07-19 18:26:20.375 200 12527.92 205.50 55004.70 88888.00 2011-07-19 18:26:20.500 200 12527.95 205.50 55004.68 88888.00 2011-07-19 18:26:20.625 200 12527.92 205.45 55004.65 88888.00 2011-07-19 18:26:20.750 200 12527.90 205.47 55004.65 88888.00 2011-07-19 18:26:20.875 200 12527.90 205.50 55004.65 88888.00 2011-07-19 18:26:21.000 200 12527.92 205.50 55004.62 88888.00 2011-07-19 18:26:21.125 200 12527.90 205.50 55004.68 88888.00 2011-07-19 18:26:21.250 200 12527.90 205.50 55004.70 88888.00 2011-07-19 18:26:21.375 200 12527.92 205.53 55004.68 88888.00 2011-07-19 18:26:21.500 200 12527.92 205.50 55004.70 88888.00 2011-07-19 18:26:21.625 200 12527.92 205.53 55004.68 88888.00 2011-07-19 18:26:21.750 200 12527.92 205.50 55004.68 88888.00 2011-07-19 18:26:21.875 200 12527.98 205.53 55004.70 88888.00 2011-07-19 18:26:22.000 200 12527.98 205.50 55004.68 88888.00 2011-07-19 18:26:22.125 200 12527.98 205.45 55004.68 88888.00 2011-07-19 18:26:22.250 200 12527.95 205.47 55004.68 88888.00 2011-07-19 18:26:22.375 200 12527.98 205.50 55004.68 88888.00 2011-07-19 18:26:22.500 200 12527.95 205.47 55004.68 88888.00 2011-07-19 18:26:22.625 200 12527.98 205.45 55004.68 88888.00 2011-07-19 18:26:22.750 200 12528.05 205.50 55004.70 88888.00 2011-07-19 18:26:22.875 200 12528.05 205.47 55004.68 88888.00 2011-07-19 18:26:23.000 200 12528.02 205.47 55004.68 88888.00 2011-07-19 18:26:23.125 200 12527.95 205.47 55004.68 88888.00 2011-07-19 18:26:23.250 200 12527.92 205.47 55004.70 88888.00 2011-07-19 18:26:23.375 200 12527.98 205.47 55004.68 88888.00 2011-07-19 18:26:23.500 200 12527.98 205.43 55004.65 88888.00 2011-07-19 18:26:23.625 200 12528.00 205.45 55004.68 88888.00 2011-07-19 18:26:23.750 200 12528.02 205.45 55004.68 88888.00 2011-07-19 18:26:23.875 200 12528.02 205.45 55004.70 88888.00 2011-07-19 18:26:24.000 200 12528.05 205.47 55004.68 88888.00 2011-07-19 18:26:24.125 200 12528.05 205.47 55004.68 88888.00 2011-07-19 18:26:24.250 200 12528.02 205.47 55004.68 88888.00 2011-07-19 18:26:24.375 200 12528.05 205.47 55004.65 88888.00 2011-07-19 18:26:24.500 200 12528.08 205.47 55004.68 88888.00 2011-07-19 18:26:24.625 200 12528.10 205.53 55004.70 88888.00 2011-07-19 18:26:24.750 200 12528.12 205.53 55004.70 88888.00 2011-07-19 18:26:24.875 200 12528.15 205.50 55004.70 88888.00 2011-07-19 18:26:25.000 200 12528.10 205.45 55004.68 88888.00 2011-07-19 18:26:25.125 200 12528.10 205.47 55004.70 88888.00 2011-07-19 18:26:25.250 200 12528.12 205.45 55004.68 88888.00 2011-07-19 18:26:25.375 200 12528.25 205.45 55004.68 88888.00 2011-07-19 18:26:25.500 200 12528.27 205.47 55004.65 88888.00 2011-07-19 18:26:25.625 200 12528.27 205.47 55004.68 88888.00 2011-07-19 18:26:25.750 200 12528.33 205.50 55004.68 88888.00 2011-07-19 18:26:25.875 200 12528.27 205.50 55004.68 88888.00 2011-07-19 18:26:26.000 200 12528.27 205.50 55004.65 88888.00 2011-07-19 18:26:26.125 200 12528.30 205.53 55004.68 88888.00 2011-07-19 18:26:26.250 200 12528.30 205.55 55004.72 88888.00 2011-07-19 18:26:26.375 200 12528.35 205.53 55004.72 88888.00 2011-07-19 18:26:26.500 200 12528.40 205.50 55004.68 88888.00 2011-07-19 18:26:26.625 200 12528.42 205.47 55004.65 88888.00 2011-07-19 18:26:26.750 200 12528.45 205.45 55004.65 88888.00 2011-07-19 18:26:26.875 200 12528.48 205.50 55004.70 88888.00 2011-07-19 18:26:27.000 200 12528.50 205.50 55004.65 88888.00 2011-07-19 18:26:27.125 200 12528.48 205.50 55004.65 88888.00 2011-07-19 18:26:27.250 200 12528.45 205.47 55004.62 88888.00 2011-07-19 18:26:27.375 200 12528.50 205.50 55004.62 88888.00 2011-07-19 18:26:27.500 200 12528.55 205.53 55004.65 88888.00 2011-07-19 18:26:27.625 200 12528.60 205.53 55004.62 88888.00 2011-07-19 18:26:27.750 200 12528.60 205.53 55004.65 88888.00 2011-07-19 18:26:27.875 200 12528.65 205.53 55004.65 88888.00 2011-07-19 18:26:28.000 200 12528.70 205.53 55004.62 88888.00 2011-07-19 18:26:28.125 200 12528.73 205.53 55004.62 88888.00 2011-07-19 18:26:28.250 200 12528.65 205.50 55004.62 88888.00 2011-07-19 18:26:28.375 200 12528.67 205.50 55004.60 88888.00 2011-07-19 18:26:28.500 200 12528.70 205.53 55004.60 88888.00 2011-07-19 18:26:28.625 200 12528.70 205.50 55004.62 88888.00 2011-07-19 18:26:28.750 200 12528.73 205.45 55004.62 88888.00 2011-07-19 18:26:28.875 200 12528.73 205.45 55004.65 88888.00 2011-07-19 18:26:29.000 200 12528.77 205.50 55004.62 88888.00 2011-07-19 18:26:29.125 200 12528.83 205.50 55004.65 88888.00 2011-07-19 18:26:29.250 200 12528.83 205.47 55004.68 88888.00 2011-07-19 18:26:29.375 200 12528.85 205.45 55004.62 88888.00 2011-07-19 18:26:29.500 200 12528.83 205.45 55004.60 88888.00 2011-07-19 18:26:29.625 200 12528.90 205.47 55004.60 88888.00 2011-07-19 18:26:29.750 200 12528.90 205.50 55004.62 88888.00 2011-07-19 18:26:29.875 200 12528.95 205.47 55004.62 88888.00 2011-07-19 18:26:30.000 200 12528.95 205.45 55004.62 88888.00 2011-07-19 18:26:30.125 200 12529.02 205.45 55004.62 88888.00 2011-07-19 18:26:30.250 200 12529.05 205.47 55004.62 88888.00 2011-07-19 18:26:30.375 200 12529.05 205.47 55004.62 88888.00 2011-07-19 18:26:30.500 200 12529.05 205.45 55004.65 88888.00 2011-07-19 18:26:30.625 200 12529.08 205.45 55004.62 88888.00 2011-07-19 18:26:30.750 200 12529.10 205.43 55004.62 88888.00 2011-07-19 18:26:30.875 200 12529.10 205.43 55004.62 88888.00 2011-07-19 18:26:31.000 200 12529.15 205.40 55004.62 88888.00 2011-07-19 18:26:31.125 200 12529.25 205.43 55004.65 88888.00 2011-07-19 18:26:31.250 200 12529.27 205.43 55004.62 88888.00 2011-07-19 18:26:31.375 200 12529.35 205.45 55004.62 88888.00 2011-07-19 18:26:31.500 200 12529.38 205.43 55004.62 88888.00 2011-07-19 18:26:31.625 200 12529.35 205.45 55004.65 88888.00 2011-07-19 18:26:31.750 200 12529.38 205.43 55004.62 88888.00 2011-07-19 18:26:31.875 200 12529.40 205.45 55004.65 88888.00 2011-07-19 18:26:32.000 200 12529.45 205.45 55004.62 88888.00 2011-07-19 18:26:32.125 200 12529.50 205.43 55004.62 88888.00 2011-07-19 18:26:32.250 200 12529.55 205.40 55004.62 88888.00 2011-07-19 18:26:32.375 200 12529.60 205.43 55004.62 88888.00 2011-07-19 18:26:32.500 200 12529.60 205.40 55004.65 88888.00 2011-07-19 18:26:32.625 200 12529.62 205.40 55004.65 88888.00 2011-07-19 18:26:32.750 200 12529.65 205.40 55004.62 88888.00 2011-07-19 18:26:32.875 200 12529.65 205.40 55004.62 88888.00 2011-07-19 18:26:33.000 200 12529.67 205.40 55004.65 88888.00 2011-07-19 18:26:33.125 200 12529.70 205.35 55004.65 88888.00 2011-07-19 18:26:33.250 200 12529.60 205.32 55004.62 88888.00 2011-07-19 18:26:33.375 200 12529.62 205.35 55004.65 88888.00 2011-07-19 18:26:33.500 200 12529.67 205.38 55004.65 88888.00 2011-07-19 18:26:33.625 200 12529.75 205.38 55004.65 88888.00 2011-07-19 18:26:33.750 200 12529.80 205.35 55004.65 88888.00 2011-07-19 18:26:33.875 200 12529.85 205.35 55004.65 88888.00 2011-07-19 18:26:34.000 200 12529.90 205.38 55004.65 88888.00 2011-07-19 18:26:34.125 200 12529.92 205.35 55004.65 88888.00 2011-07-19 18:26:34.250 200 12529.88 205.30 55004.65 88888.00 2011-07-19 18:26:34.375 200 12529.92 205.30 55004.65 88888.00 2011-07-19 18:26:34.500 200 12530.00 205.35 55004.65 88888.00 2011-07-19 18:26:34.625 200 12529.98 205.35 55004.62 88888.00 2011-07-19 18:26:34.750 200 12529.95 205.30 55004.65 88888.00 2011-07-19 18:26:34.875 200 12530.00 205.32 55004.68 88888.00 2011-07-19 18:26:35.000 200 12530.02 205.32 55004.68 88888.00 2011-07-19 18:26:35.125 200 12529.98 205.32 55004.70 88888.00 2011-07-19 18:26:35.250 200 12529.92 205.25 55004.65 88888.00 2011-07-19 18:26:35.375 200 12530.00 205.28 55004.65 88888.00 2011-07-19 18:26:35.500 200 12530.02 205.25 55004.62 88888.00 2011-07-19 18:26:35.625 200 12530.00 205.22 55004.62 88888.00 2011-07-19 18:26:35.750 200 12530.00 205.25 55004.65 88888.00 2011-07-19 18:26:35.875 200 12530.08 205.25 55004.65 88888.00 2011-07-19 18:26:36.000 200 12530.08 205.25 55004.65 88888.00 2011-07-19 18:26:36.125 200 12530.12 205.28 55004.65 88888.00 2011-07-19 18:26:36.250 200 12530.10 205.25 55004.70 88888.00 2011-07-19 18:26:36.375 200 12530.10 205.20 55004.68 88888.00 2011-07-19 18:26:36.500 200 12530.12 205.18 55004.68 88888.00 2011-07-19 18:26:36.625 200 12530.17 205.20 55004.70 88888.00 2011-07-19 18:26:36.750 200 12530.17 205.20 55004.65 88888.00 2011-07-19 18:26:36.875 200 12530.15 205.18 55004.68 88888.00 2011-07-19 18:26:37.000 200 12530.17 205.15 55004.65 88888.00 2011-07-19 18:26:37.125 200 12530.23 205.10 55004.68 88888.00 2011-07-19 18:26:37.250 200 12530.23 205.10 55004.70 88888.00 2011-07-19 18:26:37.375 200 12530.30 205.12 55004.68 88888.00 2011-07-19 18:26:37.500 200 12530.38 205.12 55004.68 88888.00 2011-07-19 18:26:37.625 200 12530.42 205.10 55004.68 88888.00 2011-07-19 18:26:37.750 200 12530.45 205.10 55004.65 88888.00 2011-07-19 18:26:37.875 200 12530.42 205.07 55004.68 88888.00 2011-07-19 18:26:38.000 200 12530.42 205.07 55004.68 88888.00 2011-07-19 18:26:38.125 200 12530.45 205.05 55004.70 88888.00 2011-07-19 18:26:38.250 200 12530.48 205.05 55004.70 88888.00 2011-07-19 18:26:38.375 200 12530.52 205.05 55004.70 88888.00 2011-07-19 18:26:38.500 200 12530.50 205.05 55004.70 88888.00 2011-07-19 18:26:38.625 200 12530.55 205.03 55004.70 88888.00 2011-07-19 18:26:38.750 200 12530.55 204.95 55004.65 88888.00 2011-07-19 18:26:38.875 200 12530.52 204.93 55004.65 88888.00 2011-07-19 18:26:39.000 200 12530.50 204.93 55004.65 88888.00 2011-07-19 18:26:39.125 200 12530.45 204.93 55004.68 88888.00 2011-07-19 18:26:39.250 200 12530.48 204.93 55004.70 88888.00 2011-07-19 18:26:39.375 200 12530.52 204.95 55004.72 88888.00 2011-07-19 18:26:39.500 200 12530.55 204.93 55004.72 88888.00 2011-07-19 18:26:39.625 200 12530.58 204.93 55004.70 88888.00 2011-07-19 18:26:39.750 200 12530.62 204.88 55004.70 88888.00 2011-07-19 18:26:39.875 200 12530.62 204.88 55004.72 88888.00 2011-07-19 18:26:40.000 200 12530.62 204.88 55004.70 88888.00 2011-07-19 18:26:40.125 200 12530.62 204.88 55004.70 88888.00 2011-07-19 18:26:40.250 200 12530.50 204.82 55004.68 88888.00 2011-07-19 18:26:40.375 200 12530.62 204.80 55004.68 88888.00 2011-07-19 18:26:40.500 200 12530.67 204.80 55004.70 88888.00 2011-07-19 18:26:40.625 200 12530.67 204.82 55004.72 88888.00 2011-07-19 18:26:40.750 200 12530.62 204.80 55004.72 88888.00 2011-07-19 18:26:40.875 200 12530.67 204.78 55004.72 88888.00 2011-07-19 18:26:41.000 200 12530.67 204.75 55004.72 88888.00 2011-07-19 18:26:41.125 200 12530.70 204.75 55004.70 88888.00 2011-07-19 18:26:41.250 200 12530.62 204.70 55004.72 88888.00 2011-07-19 18:26:41.375 200 12530.65 204.72 55004.72 88888.00 2011-07-19 18:26:41.500 200 12530.67 204.72 55004.75 88888.00 2011-07-19 18:26:41.625 200 12530.80 204.68 55004.75 88888.00 2011-07-19 18:26:41.750 200 12530.80 204.68 55004.75 88888.00 2011-07-19 18:26:41.875 200 12530.80 204.68 55004.75 88888.00 2011-07-19 18:26:42.000 200 12530.77 204.70 55004.75 88888.00 2011-07-19 18:26:42.125 200 12530.80 204.68 55004.78 88888.00 2011-07-19 18:26:42.250 200 12530.80 204.62 55004.78 88888.00 2011-07-19 18:26:42.375 200 12530.85 204.60 55004.78 88888.00 2011-07-19 18:26:42.500 200 12530.83 204.55 55004.75 88888.00 2011-07-19 18:26:42.625 200 12530.83 204.57 55004.75 88888.00 2011-07-19 18:26:42.750 200 12530.90 204.55 55004.78 88888.00 2011-07-19 18:26:42.875 200 12530.98 204.55 55004.80 88888.00 2011-07-19 18:26:43.000 200 12530.98 204.55 55004.80 88888.00 2011-07-19 18:26:43.125 200 12530.92 204.47 55004.80 88888.00 2011-07-19 18:26:43.250 200 12530.92 204.47 55004.80 88888.00 2011-07-19 18:26:43.375 200 12530.92 204.47 55004.78 88888.00 2011-07-19 18:26:43.500 200 12530.90 204.50 55004.78 88888.00 2011-07-19 18:26:43.625 200 12530.88 204.43 55004.78 88888.00 2011-07-19 18:26:43.750 200 12530.85 204.47 55004.80 88888.00 2011-07-19 18:26:43.875 200 12531.00 204.45 55004.80 88888.00 2011-07-19 18:26:44.000 200 12531.10 204.43 55004.78 88888.00 2011-07-19 18:26:44.125 200 12531.08 204.45 55004.80 88888.00 2011-07-19 18:26:44.250 200 12531.02 204.38 55004.80 88888.00 2011-07-19 18:26:44.375 200 12531.12 204.35 55004.80 88888.00 2011-07-19 18:26:44.500 200 12531.15 204.38 55004.80 88888.00 2011-07-19 18:26:44.625 200 12531.15 204.32 55004.80 88888.00 2011-07-19 18:26:44.750 200 12531.17 204.32 55004.82 88888.00 2011-07-19 18:26:44.875 200 12531.17 204.30 55004.82 88888.00 2011-07-19 18:26:45.000 200 12531.17 204.28 55004.80 88888.00 2011-07-19 18:26:45.125 200 12531.17 204.30 55004.82 88888.00 2011-07-19 18:26:45.250 200 12531.15 204.30 55004.85 88888.00 2011-07-19 18:26:45.375 200 12531.15 204.25 55004.85 88888.00 2011-07-19 18:26:45.500 200 12531.17 204.20 55004.82 88888.00 2011-07-19 18:26:45.625 200 12531.15 204.18 55004.82 88888.00 2011-07-19 18:26:45.750 200 12531.12 204.20 55004.85 88888.00 2011-07-19 18:26:45.875 200 12531.17 204.25 55004.85 88888.00 2011-07-19 18:26:46.000 200 12531.20 204.22 55004.85 88888.00 2011-07-19 18:26:46.125 200 12531.23 204.18 55004.85 88888.00 2011-07-19 18:26:46.250 200 12531.17 204.12 55004.82 88888.00 2011-07-19 18:26:46.375 200 12531.17 204.10 55004.80 88888.00 2011-07-19 18:26:46.500 200 12531.15 204.10 55004.82 88888.00 2011-07-19 18:26:46.625 200 12531.15 204.12 55004.85 88888.00 2011-07-19 18:26:46.750 200 12531.20 204.12 55004.88 88888.00 2011-07-19 18:26:46.875 200 12531.25 204.15 55004.85 88888.00 2011-07-19 18:26:47.000 200 12531.25 204.15 55004.85 88888.00 2011-07-19 18:26:47.125 200 12531.25 204.10 55004.85 88888.00 2011-07-19 18:26:47.250 200 12531.12 204.03 55004.85 88888.00 2011-07-19 18:26:47.375 200 12531.15 204.05 55004.85 88888.00 2011-07-19 18:26:47.500 200 12531.20 204.05 55004.85 88888.00 2011-07-19 18:26:47.625 200 12531.27 204.05 55004.88 88888.00 2011-07-19 18:26:47.750 200 12531.35 204.03 55004.88 88888.00 2011-07-19 18:26:47.875 200 12531.30 204.03 55004.88 88888.00 2011-07-19 18:26:48.000 200 12531.27 204.05 55004.90 88888.00 2011-07-19 18:26:48.125 200 12531.27 204.00 55004.85 88888.00 2011-07-19 18:26:48.250 200 12531.23 203.97 55004.82 88888.00 2011-07-19 18:26:48.375 200 12531.25 204.00 55004.85 88888.00 2011-07-19 18:26:48.500 200 12531.33 204.00 55004.88 88888.00 2011-07-19 18:26:48.625 200 12531.35 204.00 55004.88 88888.00 2011-07-19 18:26:48.750 200 12531.33 204.00 55004.88 88888.00 2011-07-19 18:26:48.875 200 12531.27 204.00 55004.90 88888.00 2011-07-19 18:26:49.000 200 12531.30 203.95 55004.85 88888.00 2011-07-19 18:26:49.125 200 12531.35 203.93 55004.88 88888.00 2011-07-19 18:26:49.250 200 12531.27 203.93 55004.90 88888.00 2011-07-19 18:26:49.375 200 12531.30 203.95 55004.90 88888.00 2011-07-19 18:26:49.500 200 12531.38 203.90 55004.90 88888.00 2011-07-19 18:26:49.625 200 12531.40 203.88 55004.93 88888.00 2011-07-19 18:26:49.750 200 12531.40 203.85 55004.90 88888.00 2011-07-19 18:26:49.875 200 12531.40 203.82 55004.88 88888.00 2011-07-19 18:26:50.000 200 12531.40 203.82 55004.88 88888.00 2011-07-19 18:26:50.125 200 12531.38 203.78 55004.90 88888.00 2011-07-19 18:26:50.250 200 12531.35 203.78 55004.88 88888.00 2011-07-19 18:26:50.375 200 12531.40 203.78 55004.90 88888.00 2011-07-19 18:26:50.500 200 12531.40 203.78 55004.90 88888.00 2011-07-19 18:26:50.625 200 12531.42 203.75 55004.90 88888.00 2011-07-19 18:26:50.750 200 12531.42 203.70 55004.93 88888.00 2011-07-19 18:26:50.875 200 12531.35 203.65 55004.90 88888.00 2011-07-19 18:26:51.000 200 12531.40 203.65 55004.90 88888.00 2011-07-19 18:26:51.125 200 12531.48 203.65 55004.93 88888.00 2011-07-19 18:26:51.250 200 12531.45 203.62 55004.93 88888.00 2011-07-19 18:26:51.375 200 12531.42 203.57 55004.90 88888.00 2011-07-19 18:26:51.500 200 12531.40 203.60 55004.93 88888.00 2011-07-19 18:26:51.625 200 12531.45 203.60 55004.95 88888.00 2011-07-19 18:26:51.750 200 12531.52 203.55 55004.95 88888.00 2011-07-19 18:26:51.875 200 12531.48 203.53 55004.95 88888.00 2011-07-19 18:26:52.000 200 12531.45 203.53 55004.95 88888.00 2011-07-19 18:26:52.125 200 12531.48 203.50 55004.95 88888.00 2011-07-19 18:26:52.250 200 12531.45 203.43 55004.95 88888.00 2011-07-19 18:26:52.375 200 12531.45 203.38 55004.95 88888.00 2011-07-19 18:26:52.500 200 12531.42 203.35 55004.90 88888.00 2011-07-19 18:26:52.625 200 12531.38 203.35 55004.93 88888.00 2011-07-19 18:26:52.750 200 12531.42 203.38 55004.93 88888.00 2011-07-19 18:26:52.875 200 12531.48 203.35 55004.93 88888.00 2011-07-19 18:26:53.000 200 12531.50 203.30 55004.93 88888.00 2011-07-19 18:26:53.125 200 12531.45 203.30 55004.95 88888.00 2011-07-19 18:26:53.250 200 12531.40 203.28 55004.97 88888.00 2011-07-19 18:26:53.375 200 12531.42 203.25 55004.97 88888.00 2011-07-19 18:26:53.500 200 12531.50 203.20 55004.95 88888.00 2011-07-19 18:26:53.625 200 12531.50 203.15 55004.93 88888.00 2011-07-19 18:26:53.750 200 12531.50 203.15 55004.95 88888.00 2011-07-19 18:26:53.875 200 12531.52 203.15 55004.97 88888.00 2011-07-19 18:26:54.000 200 12531.52 203.15 55004.97 88888.00 2011-07-19 18:26:54.125 200 12531.50 203.10 55004.97 88888.00 2011-07-19 18:26:54.250 200 12531.42 203.07 55004.97 88888.00 2011-07-19 18:26:54.375 200 12531.42 203.10 55005.00 88888.00 2011-07-19 18:26:54.500 200 12531.50 203.10 55005.00 88888.00 2011-07-19 18:26:54.625 200 12531.52 203.05 55005.00 88888.00 2011-07-19 18:26:54.750 200 12531.52 203.00 55004.97 88888.00 2011-07-19 18:26:54.875 200 12531.55 203.00 55005.03 88888.00 2011-07-19 18:26:55.000 200 12531.58 202.95 55005.05 88888.00 2011-07-19 18:26:55.125 200 12531.58 202.93 55005.03 88888.00 2011-07-19 18:26:55.250 200 12531.50 202.88 55005.03 88888.00 2011-07-19 18:26:55.375 200 12531.50 202.88 55005.00 88888.00 2011-07-19 18:26:55.500 200 12531.48 202.82 55005.05 88888.00 2011-07-19 18:26:55.625 200 12531.48 202.78 55005.05 88888.00 2011-07-19 18:26:55.750 200 12531.45 202.72 55005.05 88888.00 2011-07-19 18:26:55.875 200 12531.42 202.78 55005.07 88888.00 2011-07-19 18:26:56.000 200 12531.48 202.80 55005.07 88888.00 2011-07-19 18:26:56.125 200 12531.52 202.78 55005.10 88888.00 2011-07-19 18:26:56.250 200 12531.50 202.70 55005.07 88888.00 2011-07-19 18:26:56.375 200 12531.48 202.65 55005.05 88888.00 2011-07-19 18:26:56.500 200 12531.50 202.68 55005.05 88888.00 2011-07-19 18:26:56.625 200 12531.48 202.60 55005.05 88888.00 2011-07-19 18:26:56.750 200 12531.48 202.60 55005.07 88888.00 2011-07-19 18:26:56.875 200 12531.48 202.57 55005.10 88888.00 2011-07-19 18:26:57.000 200 12531.48 202.57 55005.05 88888.00 2011-07-19 18:26:57.125 200 12531.42 202.53 55005.05 88888.00 2011-07-19 18:26:57.250 200 12531.48 202.50 55005.07 88888.00 2011-07-19 18:26:57.375 200 12531.48 202.53 55005.05 88888.00 2011-07-19 18:26:57.500 200 12531.50 202.50 55005.05 88888.00 2011-07-19 18:26:57.625 200 12531.50 202.45 55005.05 88888.00 2011-07-19 18:26:57.750 200 12531.50 202.45 55005.07 88888.00 2011-07-19 18:26:57.875 200 12531.58 202.40 55005.07 88888.00 2011-07-19 18:26:58.000 200 12531.62 202.35 55005.05 88888.00 2011-07-19 18:26:58.125 200 12531.62 202.35 55005.10 88888.00 2011-07-19 18:26:58.250 200 12531.60 202.35 55005.10 88888.00 2011-07-19 18:26:58.375 200 12531.65 202.35 55005.10 88888.00 2011-07-19 18:26:58.500 200 12531.70 202.35 55005.10 88888.00 2011-07-19 18:26:58.625 200 12531.70 202.30 55005.10 88888.00 2011-07-19 18:26:58.750 200 12531.67 202.25 55005.07 88888.00 2011-07-19 18:26:58.875 200 12531.67 202.20 55005.07 88888.00 2011-07-19 18:26:59.000 200 12531.70 202.18 55005.10 88888.00 2011-07-19 18:26:59.125 200 12531.70 202.15 55005.12 88888.00 2011-07-19 18:26:59.250 200 12531.70 202.18 55005.15 88888.00 2011-07-19 18:26:59.375 200 12531.70 202.15 55005.15 88888.00 2011-07-19 18:26:59.500 200 12531.75 202.12 55005.15 88888.00 2011-07-19 18:26:59.625 200 12531.75 202.12 55005.10 88888.00 2011-07-19 18:26:59.750 200 12531.75 202.03 55005.12 88888.00 2011-07-19 18:26:59.875 200 12531.75 202.03 55005.12 88888.00 2011-07-19 18:27:00.000 200 12531.75 202.00 55005.12 88888.00 2011-07-19 18:27:00.125 200 12531.77 202.00 55005.12 88888.00 2011-07-19 18:27:00.250 200 12531.80 201.95 55005.12 88888.00 2011-07-19 18:27:00.375 200 12531.90 201.93 55005.12 88888.00 2011-07-19 18:27:00.500 200 12531.95 201.93 55005.12 88888.00 2011-07-19 18:27:00.625 200 12531.92 201.88 55005.12 88888.00 2011-07-19 18:27:00.750 200 12531.92 201.85 55005.12 88888.00 2011-07-19 18:27:00.875 200 12531.92 201.82 55005.10 88888.00 2011-07-19 18:27:01.000 200 12531.92 201.80 55005.10 88888.00 2011-07-19 18:27:01.125 200 12532.02 201.80 55005.10 88888.00 2011-07-19 18:27:01.250 200 12531.98 201.72 55005.12 88888.00 2011-07-19 18:27:01.375 200 12532.00 201.75 55005.12 88888.00 2011-07-19 18:27:01.500 200 12531.98 201.75 55005.15 88888.00 2011-07-19 18:27:01.625 200 12532.00 201.70 55005.12 88888.00 2011-07-19 18:27:01.750 200 12532.00 201.62 55005.10 88888.00 2011-07-19 18:27:01.875 200 12531.95 201.60 55005.12 88888.00 2011-07-19 18:27:02.000 200 12531.95 201.60 55005.12 88888.00 2011-07-19 18:27:02.125 200 12532.02 201.57 55005.15 88888.00 2011-07-19 18:27:02.250 200 12532.08 201.57 55005.15 88888.00 2011-07-19 18:27:02.375 200 12532.12 201.55 55005.15 88888.00 2011-07-19 18:27:02.500 200 12532.10 201.53 55005.15 88888.00 2011-07-19 18:27:02.625 200 12532.10 201.50 55005.18 88888.00 2011-07-19 18:27:02.750 200 12532.05 201.50 55005.20 88888.00 2011-07-19 18:27:02.875 200 12532.02 201.47 55005.20 88888.00 2011-07-19 18:27:03.000 200 12532.08 201.43 55005.18 88888.00 2011-07-19 18:27:03.125 200 12532.05 201.35 55005.18 88888.00 2011-07-19 18:27:03.250 200 12532.05 201.32 55005.18 88888.00 2011-07-19 18:27:03.375 200 12532.10 201.35 55005.20 88888.00 2011-07-19 18:27:03.500 200 12532.08 201.35 55005.22 88888.00 2011-07-19 18:27:03.625 200 12532.12 201.32 55005.25 88888.00 2011-07-19 18:27:03.750 200 12532.12 201.30 55005.22 88888.00 2011-07-19 18:27:03.875 200 12532.10 201.25 55005.20 88888.00 2011-07-19 18:27:04.000 200 12532.23 201.22 55005.22 88888.00 2011-07-19 18:27:04.125 200 12532.20 201.22 55005.25 88888.00 2011-07-19 18:27:04.250 200 12532.17 201.12 55005.20 88888.00 2011-07-19 18:27:04.375 200 12532.20 201.07 55005.18 88888.00 2011-07-19 18:27:04.500 200 12532.25 201.05 55005.20 88888.00 2011-07-19 18:27:04.625 200 12532.27 201.07 55005.20 88888.00 2011-07-19 18:27:04.750 200 12532.30 201.05 55005.20 88888.00 2011-07-19 18:27:04.875 200 12532.38 201.00 55005.18 88888.00 2011-07-19 18:27:05.000 200 12532.35 200.97 55005.20 88888.00 2011-07-19 18:27:05.125 200 12532.38 201.00 55005.22 88888.00 2011-07-19 18:27:05.250 200 12532.35 200.97 55005.22 88888.00 2011-07-19 18:27:05.375 200 12532.30 200.95 55005.20 88888.00 2011-07-19 18:27:05.500 200 12532.33 200.90 55005.22 88888.00 2011-07-19 18:27:05.625 200 12532.38 200.88 55005.20 88888.00 2011-07-19 18:27:05.750 200 12532.42 200.85 55005.22 88888.00 2011-07-19 18:27:05.875 200 12532.38 200.82 55005.25 88888.00 2011-07-19 18:27:06.000 200 12532.38 200.75 55005.22 88888.00 2011-07-19 18:27:06.125 200 12532.48 200.72 55005.22 88888.00 2011-07-19 18:27:06.250 200 12532.52 200.75 55005.25 88888.00 2011-07-19 18:27:06.375 200 12532.52 200.75 55005.25 88888.00 2011-07-19 18:27:06.500 200 12532.48 200.70 55005.25 88888.00 2011-07-19 18:27:06.625 200 12532.45 200.68 55005.25 88888.00 2011-07-19 18:27:06.750 200 12532.38 200.65 55005.25 88888.00 2011-07-19 18:27:06.875 200 12532.38 200.62 55005.25 88888.00 2011-07-19 18:27:07.000 200 12532.45 200.62 55005.28 88888.00 2011-07-19 18:27:07.125 200 12532.50 200.55 55005.30 88888.00 2011-07-19 18:27:07.250 200 12532.50 200.53 55005.28 88888.00 2011-07-19 18:27:07.375 200 12532.52 200.53 55005.28 88888.00 2011-07-19 18:27:07.500 200 12532.48 200.53 55005.28 88888.00 2011-07-19 18:27:07.625 200 12532.50 200.50 55005.25 88888.00 2011-07-19 18:27:07.750 200 12532.52 200.45 55005.25 88888.00 2011-07-19 18:27:07.875 200 12532.55 200.45 55005.28 88888.00 2011-07-19 18:27:08.000 200 12532.58 200.47 55005.25 88888.00 2011-07-19 18:27:08.125 200 12532.60 200.45 55005.28 88888.00 2011-07-19 18:27:08.250 200 12532.60 200.40 55005.28 88888.00 2011-07-19 18:27:08.375 200 12532.65 200.38 55005.28 88888.00 2011-07-19 18:27:08.500 200 12532.67 200.38 55005.25 88888.00 2011-07-19 18:27:08.625 200 12532.65 200.35 55005.28 88888.00 2011-07-19 18:27:08.750 200 12532.67 200.35 55005.30 88888.00 2011-07-19 18:27:08.875 200 12532.67 200.32 55005.30 88888.00 2011-07-19 18:27:09.000 200 12532.75 200.32 55005.28 88888.00 2011-07-19 18:27:09.125 200 12532.75 200.30 55005.28 88888.00 2011-07-19 18:27:09.250 200 12532.70 200.28 55005.28 88888.00 2011-07-19 18:27:09.375 200 12532.75 200.30 55005.25 88888.00 2011-07-19 18:27:09.500 200 12532.77 200.32 55005.28 88888.00 2011-07-19 18:27:09.625 200 12532.80 200.25 55005.25 88888.00 2011-07-19 18:27:09.750 200 12532.83 200.22 55005.28 88888.00 2011-07-19 18:27:09.875 200 12532.83 200.22 55005.28 88888.00 2011-07-19 18:27:10.000 200 12532.85 200.25 55005.28 88888.00 2011-07-19 18:27:10.125 200 12532.90 200.25 55005.32 88888.00 2011-07-19 18:27:10.250 200 12532.90 200.28 55005.32 88888.00 2011-07-19 18:27:10.375 200 12532.88 200.25 55005.30 88888.00 2011-07-19 18:27:10.500 200 12532.83 200.20 55005.30 88888.00 2011-07-19 18:27:10.625 200 12532.80 200.15 55005.28 88888.00 2011-07-19 18:27:10.750 200 12532.88 200.20 55005.28 88888.00 2011-07-19 18:27:10.875 200 12532.95 200.22 55005.28 88888.00 2011-07-19 18:27:11.000 200 12533.00 200.25 55005.28 88888.00 2011-07-19 18:27:11.125 200 12533.00 200.20 55005.30 88888.00 2011-07-19 18:27:11.250 200 12533.02 200.12 55005.30 88888.00 2011-07-19 18:27:11.375 200 12533.12 200.15 55005.28 88888.00 2011-07-19 18:27:11.500 200 12533.20 200.15 55005.28 88888.00 2011-07-19 18:27:11.625 200 12533.25 200.18 55005.30 88888.00 2011-07-19 18:27:11.750 200 12533.27 200.12 55005.28 88888.00 2011-07-19 18:27:11.875 200 12533.20 200.10 55005.25 88888.00 2011-07-19 18:27:12.000 200 12533.17 200.12 55005.25 88888.00 2011-07-19 18:27:12.125 200 12533.17 200.10 55005.28 88888.00 2011-07-19 18:27:12.250 200 12533.23 200.07 55005.32 88888.00 2011-07-19 18:27:12.375 200 12533.27 200.10 55005.32 88888.00 2011-07-19 18:27:12.500 200 12533.25 200.10 55005.30 88888.00 2011-07-19 18:27:12.625 200 12533.27 200.12 55005.32 88888.00 2011-07-19 18:27:12.750 200 12533.30 200.12 55005.32 88888.00 2011-07-19 18:27:12.875 200 12533.33 200.10 55005.32 88888.00 2011-07-19 18:27:13.000 200 12533.30 200.07 55005.35 88888.00 2011-07-19 18:27:13.125 200 12533.35 200.10 55005.35 88888.00 2011-07-19 18:27:13.250 200 12533.38 200.07 55005.35 88888.00 2011-07-19 18:27:13.375 200 12533.42 200.05 55005.30 88888.00 2011-07-19 18:27:13.500 200 12533.40 200.03 55005.30 88888.00 2011-07-19 18:27:13.625 200 12533.33 200.03 55005.32 88888.00 2011-07-19 18:27:13.750 200 12533.35 200.07 55005.32 88888.00 2011-07-19 18:27:13.875 200 12533.38 200.05 55005.30 88888.00 2011-07-19 18:27:14.000 200 12533.38 200.00 55005.30 88888.00 2011-07-19 18:27:14.125 200 12533.40 199.97 55005.32 88888.00 2011-07-19 18:27:14.250 200 12533.38 199.95 55005.32 88888.00 2011-07-19 18:27:14.375 200 12533.42 199.97 55005.32 88888.00 2011-07-19 18:27:14.500 200 12533.35 200.00 55005.30 88888.00 2011-07-19 18:27:14.625 200 12533.35 200.00 55005.30 88888.00 2011-07-19 18:27:14.750 200 12533.45 200.03 55005.32 88888.00 2011-07-19 18:27:14.875 200 12533.48 200.05 55005.38 88888.00 2011-07-19 18:27:15.000 200 12533.48 200.05 55005.38 88888.00 2011-07-19 18:27:15.125 200 12533.48 200.03 55005.38 88888.00 2011-07-19 18:27:15.250 200 12533.50 199.97 55005.35 88888.00 2011-07-19 18:27:15.375 200 12533.48 199.97 55005.35 88888.00 2011-07-19 18:27:15.500 200 12533.48 199.97 55005.38 88888.00 2011-07-19 18:27:15.625 200 12533.48 199.97 55005.38 88888.00 2011-07-19 18:27:15.750 200 12533.45 199.97 55005.38 88888.00 2011-07-19 18:27:15.875 200 12533.45 199.97 55005.40 88888.00 2011-07-19 18:27:16.000 200 12533.45 199.93 55005.35 88888.00 2011-07-19 18:27:16.125 200 12533.48 199.93 55005.38 88888.00 2011-07-19 18:27:16.250 200 12533.50 199.95 55005.40 88888.00 2011-07-19 18:27:16.375 200 12533.50 199.97 55005.40 88888.00 2011-07-19 18:27:16.500 200 12533.45 199.95 55005.40 88888.00 2011-07-19 18:27:16.625 200 12533.42 199.90 55005.35 88888.00 2011-07-19 18:27:16.750 200 12533.40 199.93 55005.40 88888.00 2011-07-19 18:27:16.875 200 12533.45 199.93 55005.43 88888.00 2011-07-19 18:27:17.000 200 12533.50 199.88 55005.40 88888.00 2011-07-19 18:27:17.125 200 12533.58 199.85 55005.40 88888.00 2011-07-19 18:27:17.250 200 12533.60 199.80 55005.38 88888.00 2011-07-19 18:27:17.375 200 12533.52 199.80 55005.38 88888.00 2011-07-19 18:27:17.500 200 12533.48 199.82 55005.40 88888.00 2011-07-19 18:27:17.625 200 12533.50 199.85 55005.43 88888.00 2011-07-19 18:27:17.750 200 12533.55 199.82 55005.43 88888.00 2011-07-19 18:27:17.875 200 12533.58 199.80 55005.40 88888.00 2011-07-19 18:27:18.000 200 12533.52 199.75 55005.35 88888.00 2011-07-19 18:27:18.125 200 12533.50 199.78 55005.38 88888.00 2011-07-19 18:27:18.250 200 12533.42 199.78 55005.40 88888.00 2011-07-19 18:27:18.375 200 12533.50 199.78 55005.40 88888.00 2011-07-19 18:27:18.500 200 12533.48 199.75 55005.43 88888.00 2011-07-19 18:27:18.625 200 12533.45 199.72 55005.43 88888.00 2011-07-19 18:27:18.750 200 12533.40 199.68 55005.40 88888.00 2011-07-19 18:27:18.875 200 12533.40 199.68 55005.40 88888.00 2011-07-19 18:27:19.000 200 12533.42 199.72 55005.43 88888.00 2011-07-19 18:27:19.125 200 12533.45 199.75 55005.47 88888.00 2011-07-19 18:27:19.250 200 12533.48 199.70 55005.47 88888.00 2011-07-19 18:27:19.375 200 12533.50 199.68 55005.50 88888.00 2011-07-19 18:27:19.500 200 12533.42 199.65 55005.47 88888.00 2011-07-19 18:27:19.625 200 12533.45 199.60 55005.47 88888.00 2011-07-19 18:27:19.750 200 12533.45 199.53 55005.43 88888.00 2011-07-19 18:27:19.875 200 12533.48 199.50 55005.40 88888.00 2011-07-19 18:27:20.000 200 12533.45 199.53 55005.43 88888.00 2011-07-19 18:27:20.125 200 12533.35 199.53 55005.47 88888.00 2011-07-19 18:27:20.250 200 12533.30 199.50 55005.47 88888.00 2011-07-19 18:27:20.375 200 12533.38 199.47 55005.50 88888.00 2011-07-19 18:27:20.500 200 12533.35 199.47 55005.53 88888.00 2011-07-19 18:27:20.625 200 12533.33 199.43 55005.50 88888.00 2011-07-19 18:27:20.750 200 12533.30 199.38 55005.47 88888.00 2011-07-19 18:27:20.875 200 12533.33 199.40 55005.47 88888.00 2011-07-19 18:27:21.000 200 12533.30 199.40 55005.50 88888.00 2011-07-19 18:27:21.125 200 12533.27 199.38 55005.53 88888.00 2011-07-19 18:27:21.250 200 12533.30 199.38 55005.50 88888.00 2011-07-19 18:27:21.375 200 12533.33 199.35 55005.50 88888.00 2011-07-19 18:27:21.500 200 12533.25 199.32 55005.50 88888.00 2011-07-19 18:27:21.625 200 12533.25 199.30 55005.50 88888.00 2011-07-19 18:27:21.750 200 12533.27 199.28 55005.53 88888.00 2011-07-19 18:27:21.875 200 12533.30 199.30 55005.55 88888.00 2011-07-19 18:27:22.000 200 12533.27 199.28 55005.55 88888.00 2011-07-19 18:27:22.125 200 12533.30 199.28 55005.55 88888.00 2011-07-19 18:27:22.250 200 12533.27 199.25 55005.55 88888.00 2011-07-19 18:27:22.375 200 12533.33 199.25 55005.50 88888.00 2011-07-19 18:27:22.500 200 12533.35 199.20 55005.53 88888.00 2011-07-19 18:27:22.625 200 12533.33 199.18 55005.53 88888.00 2011-07-19 18:27:22.750 200 12533.35 199.18 55005.55 88888.00 2011-07-19 18:27:22.875 200 12533.33 199.18 55005.57 88888.00 2011-07-19 18:27:23.000 200 12533.30 199.15 55005.55 88888.00 2011-07-19 18:27:23.125 200 12533.30 199.10 55005.55 88888.00 2011-07-19 18:27:23.250 200 12533.27 199.05 55005.55 88888.00 2011-07-19 18:27:23.375 200 12533.33 199.07 55005.57 88888.00 2011-07-19 18:27:23.500 200 12533.35 199.07 55005.55 88888.00 2011-07-19 18:27:23.625 200 12533.35 199.07 55005.57 88888.00 2011-07-19 18:27:23.750 200 12533.33 199.05 55005.57 88888.00 2011-07-19 18:27:23.875 200 12533.30 199.05 55005.57 88888.00 2011-07-19 18:27:24.000 200 12533.27 199.03 55005.53 88888.00 2011-07-19 18:27:24.125 200 12533.25 199.00 55005.57 88888.00 2011-07-19 18:27:24.250 200 12533.17 198.95 55005.60 88888.00 2011-07-19 18:27:24.375 200 12533.25 198.95 55005.57 88888.00 2011-07-19 18:27:24.500 200 12533.27 198.88 55005.55 88888.00 2011-07-19 18:27:24.625 200 12533.30 198.85 55005.57 88888.00 2011-07-19 18:27:24.750 200 12533.38 198.88 55005.60 88888.00 2011-07-19 18:27:24.875 200 12533.38 198.88 55005.60 88888.00 2011-07-19 18:27:25.000 200 12533.38 198.90 55005.60 88888.00 2011-07-19 18:27:25.125 200 12533.30 198.90 55005.60 88888.00 2011-07-19 18:27:25.250 200 12533.25 198.82 55005.60 88888.00 2011-07-19 18:27:25.375 200 12533.25 198.80 55005.57 88888.00 2011-07-19 18:27:25.500 200 12533.27 198.80 55005.60 88888.00 2011-07-19 18:27:25.625 200 12533.30 198.80 55005.62 88888.00 2011-07-19 18:27:25.750 200 12533.30 198.80 55005.62 88888.00 2011-07-19 18:27:25.875 200 12533.30 198.78 55005.65 88888.00 2011-07-19 18:27:26.000 200 12533.25 198.78 55005.62 88888.00 2011-07-19 18:27:26.125 200 12533.27 198.75 55005.62 88888.00 2011-07-19 18:27:26.250 200 12533.20 198.70 55005.60 88888.00 2011-07-19 18:27:26.375 200 12533.20 198.68 55005.60 88888.00 2011-07-19 18:27:26.500 200 12533.20 198.68 55005.65 88888.00 2011-07-19 18:27:26.625 200 12533.23 198.68 55005.65 88888.00 2011-07-19 18:27:26.750 200 12533.27 198.65 55005.65 88888.00 2011-07-19 18:27:26.875 200 12533.30 198.60 55005.62 88888.00 2011-07-19 18:27:27.000 200 12533.38 198.62 55005.65 88888.00 2011-07-19 18:27:27.125 200 12533.38 198.65 55005.65 88888.00 2011-07-19 18:27:27.250 200 12533.33 198.62 55005.65 88888.00 2011-07-19 18:27:27.375 200 12533.35 198.60 55005.65 88888.00 2011-07-19 18:27:27.500 200 12533.38 198.60 55005.65 88888.00 2011-07-19 18:27:27.625 200 12533.40 198.57 55005.65 88888.00 2011-07-19 18:27:27.750 200 12533.40 198.53 55005.65 88888.00 2011-07-19 18:27:27.875 200 12533.38 198.53 55005.68 88888.00 2011-07-19 18:27:28.000 200 12533.40 198.55 55005.68 88888.00 2011-07-19 18:27:28.125 200 12533.45 198.53 55005.68 88888.00 2011-07-19 18:27:28.250 200 12533.42 198.47 55005.62 88888.00 2011-07-19 18:27:28.375 200 12533.42 198.45 55005.62 88888.00 2011-07-19 18:27:28.500 200 12533.40 198.43 55005.65 88888.00 2011-07-19 18:27:28.625 200 12533.38 198.45 55005.65 88888.00 2011-07-19 18:27:28.750 200 12533.45 198.47 55005.65 88888.00 2011-07-19 18:27:28.875 200 12533.48 198.50 55005.68 88888.00 2011-07-19 18:27:29.000 200 12533.48 198.47 55005.70 88888.00 2011-07-19 18:27:29.125 200 12533.42 198.43 55005.68 88888.00 2011-07-19 18:27:29.250 200 12533.38 198.40 55005.65 88888.00 2011-07-19 18:27:29.375 200 12533.42 198.43 55005.65 88888.00 2011-07-19 18:27:29.500 200 12533.48 198.45 55005.68 88888.00 2011-07-19 18:27:29.625 200 12533.52 198.40 55005.68 88888.00 2011-07-19 18:27:29.750 200 12533.58 198.38 55005.68 88888.00 2011-07-19 18:27:29.875 200 12533.60 198.38 55005.70 88888.00 2011-07-19 18:27:30.000 200 12533.60 198.32 55005.70 88888.00 2011-07-19 18:27:30.125 200 12533.62 198.32 55005.70 88888.00 2011-07-19 18:27:30.250 200 12533.58 198.25 55005.68 88888.00 2011-07-19 18:27:30.375 200 12533.62 198.28 55005.68 88888.00 2011-07-19 18:27:30.500 200 12533.70 198.30 55005.70 88888.00 2011-07-19 18:27:30.625 200 12533.70 198.28 55005.70 88888.00 2011-07-19 18:27:30.750 200 12533.67 198.28 55005.70 88888.00 2011-07-19 18:27:30.875 200 12533.62 198.28 55005.68 88888.00 2011-07-19 18:27:31.000 200 12533.65 198.28 55005.70 88888.00 2011-07-19 18:27:31.125 200 12533.70 198.30 55005.72 88888.00 2011-07-19 18:27:31.250 200 12533.73 198.20 55005.68 88888.00 2011-07-19 18:27:31.375 200 12533.77 198.20 55005.68 88888.00 2011-07-19 18:27:31.500 200 12533.83 198.15 55005.65 88888.00 2011-07-19 18:27:31.625 200 12533.90 198.15 55005.68 88888.00 2011-07-19 18:27:31.750 200 12533.92 198.18 55005.70 88888.00 2011-07-19 18:27:31.875 200 12533.90 198.18 55005.68 88888.00 2011-07-19 18:27:32.000 200 12533.92 198.15 55005.65 88888.00 2011-07-19 18:27:32.125 200 12533.98 198.15 55005.65 88888.00 2011-07-19 18:27:32.250 200 12533.95 198.10 55005.68 88888.00 2011-07-19 18:27:32.375 200 12533.98 198.10 55005.68 88888.00 2011-07-19 18:27:32.500 200 12533.92 198.03 55005.62 88888.00 2011-07-19 18:27:32.625 200 12533.92 198.07 55005.65 88888.00 2011-07-19 18:27:32.750 200 12533.95 198.07 55005.65 88888.00 2011-07-19 18:27:32.875 200 12534.02 198.07 55005.62 88888.00 2011-07-19 18:27:33.000 200 12534.00 198.05 55005.62 88888.00 2011-07-19 18:27:33.125 200 12533.98 197.97 55005.62 88888.00 2011-07-19 18:27:33.250 200 12534.00 197.97 55005.62 88888.00 2011-07-19 18:27:33.375 200 12534.10 197.97 55005.62 88888.00 2011-07-19 18:27:33.500 200 12534.10 198.00 55005.65 88888.00 2011-07-19 18:27:33.625 200 12534.12 197.97 55005.65 88888.00 2011-07-19 18:27:33.750 200 12534.15 197.95 55005.65 88888.00 2011-07-19 18:27:33.875 200 12534.12 197.93 55005.65 88888.00 2011-07-19 18:27:34.000 200 12534.15 197.95 55005.62 88888.00 2011-07-19 18:27:34.125 200 12534.20 197.93 55005.65 88888.00 2011-07-19 18:27:34.250 200 12534.20 197.90 55005.65 88888.00 2011-07-19 18:27:34.375 200 12534.17 197.85 55005.62 88888.00 2011-07-19 18:27:34.500 200 12534.10 197.85 55005.62 88888.00 2011-07-19 18:27:34.625 200 12534.08 197.85 55005.62 88888.00 2011-07-19 18:27:34.750 200 12534.10 197.88 55005.62 88888.00 2011-07-19 18:27:34.875 200 12534.12 197.85 55005.65 88888.00 2011-07-19 18:27:35.000 200 12534.15 197.85 55005.62 88888.00 2011-07-19 18:27:35.125 200 12534.15 197.80 55005.62 88888.00 2011-07-19 18:27:35.250 200 12534.10 197.80 55005.65 88888.00 2011-07-19 18:27:35.375 200 12534.15 197.78 55005.65 88888.00 2011-07-19 18:27:35.500 200 12534.15 197.75 55005.62 88888.00 2011-07-19 18:27:35.625 200 12534.12 197.78 55005.62 88888.00 2011-07-19 18:27:35.750 200 12534.08 197.75 55005.62 88888.00 2011-07-19 18:27:35.875 200 12534.10 197.70 55005.62 88888.00 2011-07-19 18:27:36.000 200 12534.20 197.70 55005.65 88888.00 2011-07-19 18:27:36.125 200 12534.30 197.72 55005.68 88888.00 2011-07-19 18:27:36.250 200 12534.27 197.68 55005.65 88888.00 2011-07-19 18:27:36.375 200 12534.23 197.65 55005.65 88888.00 2011-07-19 18:27:36.500 200 12534.25 197.68 55005.65 88888.00 2011-07-19 18:27:36.625 200 12534.23 197.68 55005.65 88888.00 2011-07-19 18:27:36.750 200 12534.23 197.68 55005.68 88888.00 2011-07-19 18:27:36.875 200 12534.17 197.65 55005.68 88888.00 2011-07-19 18:27:37.000 200 12534.12 197.65 55005.68 88888.00 2011-07-19 18:27:37.125 200 12534.15 197.62 55005.68 88888.00 2011-07-19 18:27:37.250 200 12534.10 197.57 55005.70 88888.00 2011-07-19 18:27:37.375 200 12534.05 197.57 55005.65 88888.00 2011-07-19 18:27:37.500 200 12534.05 197.57 55005.68 88888.00 2011-07-19 18:27:37.625 200 12534.08 197.60 55005.68 88888.00 2011-07-19 18:27:37.750 200 12534.12 197.62 55005.70 88888.00 2011-07-19 18:27:37.875 200 12534.15 197.60 55005.70 88888.00 2011-07-19 18:27:38.000 200 12534.17 197.57 55005.68 88888.00 2011-07-19 18:27:38.125 200 12534.17 197.57 55005.68 88888.00 2011-07-19 18:27:38.250 200 12534.15 197.57 55005.68 88888.00 2011-07-19 18:27:38.375 200 12534.23 197.55 55005.68 88888.00 2011-07-19 18:27:38.500 200 12534.20 197.55 55005.65 88888.00 2011-07-19 18:27:38.625 200 12534.15 197.55 55005.62 88888.00 2011-07-19 18:27:38.750 200 12534.15 197.57 55005.68 88888.00 2011-07-19 18:27:38.875 200 12534.17 197.57 55005.70 88888.00 2011-07-19 18:27:39.000 200 12534.15 197.50 55005.65 88888.00 2011-07-19 18:27:39.125 200 12534.10 197.53 55005.68 88888.00 2011-07-19 18:27:39.250 200 12534.08 197.55 55005.68 88888.00 2011-07-19 18:27:39.375 200 12534.17 197.55 55005.68 88888.00 2011-07-19 18:27:39.500 200 12534.27 197.55 55005.65 88888.00 2011-07-19 18:27:39.625 200 12534.33 197.55 55005.65 88888.00 2011-07-19 18:27:39.750 200 12534.33 197.55 55005.65 88888.00 2011-07-19 18:27:39.875 200 12534.33 197.55 55005.65 88888.00 2011-07-19 18:27:40.000 200 12534.33 197.53 55005.65 88888.00 2011-07-19 18:27:40.125 200 12534.35 197.50 55005.68 88888.00 2011-07-19 18:27:40.250 200 12534.27 197.50 55005.70 88888.00 2011-07-19 18:27:40.375 200 12534.30 197.53 55005.68 88888.00 2011-07-19 18:27:40.500 200 12534.33 197.55 55005.68 88888.00 2011-07-19 18:27:40.625 200 12534.33 197.53 55005.68 88888.00 2011-07-19 18:27:40.750 200 12534.33 197.50 55005.70 88888.00 2011-07-19 18:27:40.875 200 12534.33 197.47 55005.70 88888.00 2011-07-19 18:27:41.000 200 12534.25 197.47 55005.68 88888.00 2011-07-19 18:27:41.125 200 12534.33 197.50 55005.65 88888.00 2011-07-19 18:27:41.250 200 12534.33 197.47 55005.70 88888.00 2011-07-19 18:27:41.375 200 12534.35 197.50 55005.68 88888.00 2011-07-19 18:27:41.500 200 12534.35 197.53 55005.68 88888.00 2011-07-19 18:27:41.625 200 12534.30 197.47 55005.68 88888.00 2011-07-19 18:27:41.750 200 12534.27 197.45 55005.68 88888.00 2011-07-19 18:27:41.875 200 12534.33 197.47 55005.68 88888.00 2011-07-19 18:27:42.000 200 12534.35 197.45 55005.68 88888.00 2011-07-19 18:27:42.125 200 12534.38 197.43 55005.68 88888.00 2011-07-19 18:27:42.250 200 12534.35 197.43 55005.72 88888.00 2011-07-19 18:27:42.375 200 12534.40 197.43 55005.70 88888.00 2011-07-19 18:27:42.500 200 12534.45 197.43 55005.70 88888.00 2011-07-19 18:27:42.625 200 12534.42 197.45 55005.70 88888.00 2011-07-19 18:27:42.750 200 12534.42 197.45 55005.68 88888.00 2011-07-19 18:27:42.875 200 12534.40 197.45 55005.68 88888.00 2011-07-19 18:27:43.000 200 12534.40 197.43 55005.68 88888.00 2011-07-19 18:27:43.125 200 12534.42 197.40 55005.68 88888.00 2011-07-19 18:27:43.250 200 12534.42 197.40 55005.68 88888.00 2011-07-19 18:27:43.375 200 12534.42 197.40 55005.68 88888.00 2011-07-19 18:27:43.500 200 12534.42 197.43 55005.68 88888.00 2011-07-19 18:27:43.625 200 12534.38 197.45 55005.70 88888.00 2011-07-19 18:27:43.750 200 12534.38 197.40 55005.68 88888.00 2011-07-19 18:27:43.875 200 12534.42 197.43 55005.68 88888.00 2011-07-19 18:27:44.000 200 12534.52 197.43 55005.68 88888.00 2011-07-19 18:27:44.125 200 12534.50 197.40 55005.68 88888.00 2011-07-19 18:27:44.250 200 12534.50 197.43 55005.68 88888.00 2011-07-19 18:27:44.375 200 12534.55 197.43 55005.65 88888.00 2011-07-19 18:27:44.500 200 12534.55 197.35 55005.62 88888.00 2011-07-19 18:27:44.625 200 12534.58 197.32 55005.62 88888.00 2011-07-19 18:27:44.750 200 12534.58 197.32 55005.65 88888.00 2011-07-19 18:27:44.875 200 12534.55 197.32 55005.65 88888.00 2011-07-19 18:27:45.000 200 12534.62 197.38 55005.65 88888.00 2011-07-19 18:27:45.125 200 12534.58 197.35 55005.62 88888.00 2011-07-19 18:27:45.250 200 12534.55 197.30 55005.65 88888.00 2011-07-19 18:27:45.375 200 12534.65 197.32 55005.62 88888.00 2011-07-19 18:27:45.500 200 12534.60 197.32 55005.62 88888.00 2011-07-19 18:27:45.625 200 12534.55 197.30 55005.62 88888.00 2011-07-19 18:27:45.750 200 12534.62 197.32 55005.62 88888.00 2011-07-19 18:27:45.875 200 12534.75 197.35 55005.62 88888.00 2011-07-19 18:27:46.000 200 12534.75 197.32 55005.62 88888.00 2011-07-19 18:27:46.125 200 12534.75 197.30 55005.62 88888.00 2011-07-19 18:27:46.250 200 12534.73 197.28 55005.62 88888.00 2011-07-19 18:27:46.375 200 12534.75 197.28 55005.62 88888.00 2011-07-19 18:27:46.500 200 12534.73 197.28 55005.62 88888.00 2011-07-19 18:27:46.625 200 12534.70 197.30 55005.62 88888.00 2011-07-19 18:27:46.750 200 12534.73 197.32 55005.65 88888.00 2011-07-19 18:27:46.875 200 12534.67 197.35 55005.65 88888.00 2011-07-19 18:27:47.000 200 12534.70 197.32 55005.65 88888.00 2011-07-19 18:27:47.125 200 12534.73 197.30 55005.65 88888.00 2011-07-19 18:27:47.250 200 12534.73 197.32 55005.65 88888.00 2011-07-19 18:27:47.375 200 12534.75 197.32 55005.65 88888.00 2011-07-19 18:27:47.500 200 12534.70 197.28 55005.62 88888.00 2011-07-19 18:27:47.625 200 12534.75 197.28 55005.65 88888.00 2011-07-19 18:27:47.750 200 12534.83 197.30 55005.65 88888.00 2011-07-19 18:27:47.875 200 12534.83 197.30 55005.65 88888.00 2011-07-19 18:27:48.000 200 12534.83 197.30 55005.62 88888.00 2011-07-19 18:27:48.125 200 12534.77 197.35 55005.65 88888.00 2011-07-19 18:27:48.250 200 12534.73 197.32 55005.68 88888.00 2011-07-19 18:27:48.375 200 12534.77 197.30 55005.65 88888.00 2011-07-19 18:27:48.500 200 12534.77 197.28 55005.65 88888.00 2011-07-19 18:27:48.625 200 12534.77 197.28 55005.65 88888.00 2011-07-19 18:27:48.750 200 12534.80 197.28 55005.62 88888.00 2011-07-19 18:27:48.875 200 12534.77 197.32 55005.62 88888.00 2011-07-19 18:27:49.000 200 12534.77 197.30 55005.62 88888.00 2011-07-19 18:27:49.125 200 12534.77 197.28 55005.62 88888.00 2011-07-19 18:27:49.250 200 12534.77 197.25 55005.62 88888.00 2011-07-19 18:27:49.375 200 12534.77 197.25 55005.62 88888.00 2011-07-19 18:27:49.500 200 12534.73 197.28 55005.62 88888.00 2011-07-19 18:27:49.625 200 12534.73 197.28 55005.65 88888.00 2011-07-19 18:27:49.750 200 12534.75 197.30 55005.65 88888.00 2011-07-19 18:27:49.875 200 12534.83 197.30 55005.68 88888.00 2011-07-19 18:27:50.000 200 12534.83 197.25 55005.65 88888.00 2011-07-19 18:27:50.125 200 12534.83 197.22 55005.65 88888.00 2011-07-19 18:27:50.250 200 12534.80 197.22 55005.65 88888.00 2011-07-19 18:27:50.375 200 12534.88 197.22 55005.62 88888.00 2011-07-19 18:27:50.500 200 12534.88 197.22 55005.62 88888.00 2011-07-19 18:27:50.625 200 12534.85 197.25 55005.68 88888.00 2011-07-19 18:27:50.750 200 12534.85 197.25 55005.65 88888.00 2011-07-19 18:27:50.875 200 12534.88 197.22 55005.62 88888.00 2011-07-19 18:27:51.000 200 12534.88 197.22 55005.62 88888.00 2011-07-19 18:27:51.125 200 12534.85 197.20 55005.62 88888.00 2011-07-19 18:27:51.250 200 12534.85 197.18 55005.62 88888.00 2011-07-19 18:27:51.375 200 12534.95 197.22 55005.62 88888.00 2011-07-19 18:27:51.500 200 12534.98 197.22 55005.65 88888.00 2011-07-19 18:27:51.625 200 12534.92 197.20 55005.65 88888.00 2011-07-19 18:27:51.750 200 12534.92 197.20 55005.68 88888.00 2011-07-19 18:27:51.875 200 12534.95 197.22 55005.68 88888.00 2011-07-19 18:27:52.000 200 12534.92 197.25 55005.65 88888.00 2011-07-19 18:27:52.125 200 12534.90 197.22 55005.62 88888.00 2011-07-19 18:27:52.250 200 12534.90 197.18 55005.65 88888.00 2011-07-19 18:27:52.375 200 12534.95 197.18 55005.68 88888.00 2011-07-19 18:27:52.500 200 12534.92 197.18 55005.65 88888.00 2011-07-19 18:27:52.625 200 12534.88 197.18 55005.60 88888.00 2011-07-19 18:27:52.750 200 12534.90 197.20 55005.60 88888.00 2011-07-19 18:27:52.875 200 12534.92 197.22 55005.60 88888.00 2011-07-19 18:27:53.000 200 12534.98 197.22 55005.62 88888.00 2011-07-19 18:27:53.125 200 12535.00 197.20 55005.62 88888.00 2011-07-19 18:27:53.250 200 12535.02 197.20 55005.62 88888.00 2011-07-19 18:27:53.375 200 12535.00 197.15 55005.60 88888.00 2011-07-19 18:27:53.500 200 12535.02 197.15 55005.60 88888.00 2011-07-19 18:27:53.625 200 12535.10 197.18 55005.62 88888.00 2011-07-19 18:27:53.750 200 12535.10 197.18 55005.62 88888.00 2011-07-19 18:27:53.875 200 12535.08 197.18 55005.62 88888.00 2011-07-19 18:27:54.000 200 12535.08 197.18 55005.60 88888.00 2011-07-19 18:27:54.125 200 12535.10 197.18 55005.60 88888.00 2011-07-19 18:27:54.250 200 12535.05 197.15 55005.60 88888.00 2011-07-19 18:27:54.375 200 12535.02 197.12 55005.57 88888.00 2011-07-19 18:27:54.500 200 12535.10 197.18 55005.57 88888.00 2011-07-19 18:27:54.625 200 12535.15 197.20 55005.60 88888.00 2011-07-19 18:27:54.750 200 12535.12 197.18 55005.62 88888.00 2011-07-19 18:27:54.875 200 12535.10 197.20 55005.62 88888.00 2011-07-19 18:27:55.000 200 12535.15 197.15 55005.57 88888.00 2011-07-19 18:27:55.125 200 12535.17 197.15 55005.57 88888.00 2011-07-19 18:27:55.250 200 12535.17 197.18 55005.60 88888.00 2011-07-19 18:27:55.375 200 12535.17 197.15 55005.57 88888.00 2011-07-19 18:27:55.500 200 12535.15 197.20 55005.60 88888.00 2011-07-19 18:27:55.625 200 12535.15 197.18 55005.60 88888.00 2011-07-19 18:27:55.750 200 12535.17 197.20 55005.60 88888.00 2011-07-19 18:27:55.875 200 12535.15 197.20 55005.62 88888.00 2011-07-19 18:27:56.000 200 12535.15 197.18 55005.57 88888.00 2011-07-19 18:27:56.125 200 12535.20 197.18 55005.57 88888.00 2011-07-19 18:27:56.250 200 12535.25 197.15 55005.57 88888.00 2011-07-19 18:27:56.375 200 12535.27 197.18 55005.57 88888.00 2011-07-19 18:27:56.500 200 12535.25 197.15 55005.57 88888.00 2011-07-19 18:27:56.625 200 12535.23 197.18 55005.55 88888.00 2011-07-19 18:27:56.750 200 12535.23 197.20 55005.55 88888.00 2011-07-19 18:27:56.875 200 12535.23 197.18 55005.57 88888.00 2011-07-19 18:27:57.000 200 12535.27 197.18 55005.55 88888.00 2011-07-19 18:27:57.125 200 12535.33 197.18 55005.60 88888.00 2011-07-19 18:27:57.250 200 12535.38 197.15 55005.60 88888.00 2011-07-19 18:27:57.375 200 12535.42 197.12 55005.57 88888.00 2011-07-19 18:27:57.500 200 12535.40 197.18 55005.57 88888.00 2011-07-19 18:27:57.625 200 12535.38 197.15 55005.57 88888.00 2011-07-19 18:27:57.750 200 12535.42 197.10 55005.55 88888.00 2011-07-19 18:27:57.875 200 12535.48 197.10 55005.55 88888.00 2011-07-19 18:27:58.000 200 12535.50 197.10 55005.57 88888.00 2011-07-19 18:27:58.125 200 12535.50 197.18 55005.62 88888.00 2011-07-19 18:27:58.250 200 12535.52 197.18 55005.60 88888.00 2011-07-19 18:27:58.375 200 12535.48 197.12 55005.60 88888.00 2011-07-19 18:27:58.500 200 12535.45 197.12 55005.57 88888.00 2011-07-19 18:27:58.625 200 12535.55 197.15 55005.57 88888.00 2011-07-19 18:27:58.750 200 12535.60 197.15 55005.60 88888.00 2011-07-19 18:27:58.875 200 12535.60 197.15 55005.55 88888.00 2011-07-19 18:27:59.000 200 12535.58 197.12 55005.55 88888.00 2011-07-19 18:27:59.125 200 12535.55 197.07 55005.53 88888.00 2011-07-19 18:27:59.250 200 12535.52 197.10 55005.55 88888.00 2011-07-19 18:27:59.375 200 12535.58 197.15 55005.57 88888.00 2011-07-19 18:27:59.500 200 12535.65 197.15 55005.57 88888.00 2011-07-19 18:27:59.625 200 12535.60 197.12 55005.57 88888.00 2011-07-19 18:27:59.750 200 12535.58 197.10 55005.57 88888.00 2011-07-19 18:27:59.875 200 12535.58 197.10 55005.57 88888.00 2011-07-19 18:28:00.000 200 12535.55 197.10 55005.55 88888.00 2011-07-19 18:28:00.125 200 12535.58 197.12 55005.55 88888.00 2011-07-19 18:28:00.250 200 12535.58 197.10 55005.55 88888.00 2011-07-19 18:28:00.375 200 12535.58 197.10 55005.55 88888.00 2011-07-19 18:28:00.500 200 12535.60 197.12 55005.57 88888.00 2011-07-19 18:28:00.625 200 12535.65 197.12 55005.57 88888.00 2011-07-19 18:28:00.750 200 12535.62 197.12 55005.57 88888.00 2011-07-19 18:28:00.875 200 12535.58 197.15 55005.57 88888.00 2011-07-19 18:28:01.000 200 12535.62 197.18 55005.57 88888.00 2011-07-19 18:28:01.125 200 12535.65 197.18 55005.60 88888.00 2011-07-19 18:28:01.250 200 12535.70 197.15 55005.62 88888.00 2011-07-19 18:28:01.375 200 12535.70 197.15 55005.57 88888.00 2011-07-19 18:28:01.500 200 12535.67 197.10 55005.55 88888.00 2011-07-19 18:28:01.625 200 12535.70 197.10 55005.57 88888.00 2011-07-19 18:28:01.750 200 12535.77 197.15 55005.57 88888.00 2011-07-19 18:28:01.875 200 12535.77 197.12 55005.57 88888.00 2011-07-19 18:28:02.000 200 12535.75 197.10 55005.57 88888.00 2011-07-19 18:28:02.125 200 12535.77 197.12 55005.57 88888.00 2011-07-19 18:28:02.250 200 12535.77 197.15 55005.57 88888.00 2011-07-19 18:28:02.375 200 12535.83 197.10 55005.55 88888.00 2011-07-19 18:28:02.500 200 12535.83 197.07 55005.53 88888.00 2011-07-19 18:28:02.625 200 12535.88 197.10 55005.55 88888.00 2011-07-19 18:28:02.750 200 12535.83 197.12 55005.55 88888.00 2011-07-19 18:28:02.875 200 12535.77 197.15 55005.57 88888.00 2011-07-19 18:28:03.000 200 12535.83 197.15 55005.55 88888.00 2011-07-19 18:28:03.125 200 12535.90 197.15 55005.57 88888.00 2011-07-19 18:28:03.250 200 12535.90 197.12 55005.57 88888.00 2011-07-19 18:28:03.375 200 12535.92 197.12 55005.57 88888.00 2011-07-19 18:28:03.500 200 12536.00 197.15 55005.57 88888.00 2011-07-19 18:28:03.625 200 12535.98 197.18 55005.60 88888.00 2011-07-19 18:28:03.750 200 12535.98 197.18 55005.60 88888.00 2011-07-19 18:28:03.875 200 12536.02 197.20 55005.57 88888.00 2011-07-19 18:28:04.000 200 12536.05 197.15 55005.55 88888.00 2011-07-19 18:28:04.125 200 12536.02 197.15 55005.55 88888.00 2011-07-19 18:28:04.250 200 12536.08 197.12 55005.55 88888.00 2011-07-19 18:28:04.375 200 12536.10 197.15 55005.55 88888.00 2011-07-19 18:28:04.500 200 12536.08 197.15 55005.57 88888.00 2011-07-19 18:28:04.625 200 12536.08 197.18 55005.57 88888.00 2011-07-19 18:28:04.750 200 12536.08 197.18 55005.57 88888.00 2011-07-19 18:28:04.875 200 12536.05 197.15 55005.57 88888.00 2011-07-19 18:28:05.000 200 12536.00 197.18 55005.57 88888.00 2011-07-19 18:28:05.125 200 12536.00 197.18 55005.57 88888.00 2011-07-19 18:28:05.250 200 12536.02 197.18 55005.57 88888.00 2011-07-19 18:28:05.375 200 12536.08 197.18 55005.55 88888.00 2011-07-19 18:28:05.500 200 12536.05 197.15 55005.57 88888.00 2011-07-19 18:28:05.625 200 12536.08 197.15 55005.57 88888.00 2011-07-19 18:28:05.750 200 12536.02 197.15 55005.57 88888.00 2011-07-19 18:28:05.875 200 12536.00 197.12 55005.55 88888.00 2011-07-19 18:28:06.000 200 12535.95 197.10 55005.53 88888.00 2011-07-19 18:28:06.125 200 12536.05 197.07 55005.53 88888.00 2011-07-19 18:28:06.250 200 12536.08 197.07 55005.53 88888.00 2011-07-19 18:28:06.375 200 12536.15 197.12 55005.55 88888.00 2011-07-19 18:28:06.500 200 12536.15 197.15 55005.55 88888.00 2011-07-19 18:28:06.625 200 12536.12 197.12 55005.53 88888.00 2011-07-19 18:28:06.750 200 12536.08 197.10 55005.53 88888.00 2011-07-19 18:28:06.875 200 12536.08 197.10 55005.55 88888.00 2011-07-19 18:28:07.000 200 12536.10 197.10 55005.53 88888.00 2011-07-19 18:28:07.125 200 12536.05 197.07 55005.55 88888.00 2011-07-19 18:28:07.250 200 12535.98 197.10 55005.55 88888.00 2011-07-19 18:28:07.375 200 12536.05 197.12 55005.55 88888.00 2011-07-19 18:28:07.500 200 12536.10 197.15 55005.55 88888.00 2011-07-19 18:28:07.625 200 12536.08 197.07 55005.57 88888.00 2011-07-19 18:28:07.750 200 12536.02 197.05 55005.53 88888.00 2011-07-19 18:28:07.875 200 12536.05 197.10 55005.55 88888.00 2011-07-19 18:28:08.000 200 12536.10 197.12 55005.55 88888.00 2011-07-19 18:28:08.125 200 12536.12 197.12 55005.55 88888.00 2011-07-19 18:28:08.250 200 12536.12 197.15 55005.55 88888.00 2011-07-19 18:28:08.375 200 12536.17 197.15 55005.57 88888.00 2011-07-19 18:28:08.500 200 12536.15 197.15 55005.55 88888.00 2011-07-19 18:28:08.625 200 12536.05 197.10 55005.53 88888.00 2011-07-19 18:28:08.750 200 12536.05 197.12 55005.55 88888.00 2011-07-19 18:28:08.875 200 12536.10 197.20 55005.55 88888.00 2011-07-19 18:28:09.000 200 12536.08 197.18 55005.55 88888.00 2011-07-19 18:28:09.125 200 12536.08 197.10 55005.53 88888.00 2011-07-19 18:28:09.250 200 12536.02 197.05 55005.55 88888.00 2011-07-19 18:28:09.375 200 12536.00 197.10 55005.55 88888.00 2011-07-19 18:28:09.500 200 12536.08 197.15 55005.55 88888.00 2011-07-19 18:28:09.625 200 12536.15 197.15 55005.55 88888.00 2011-07-19 18:28:09.750 200 12536.12 197.12 55005.55 88888.00 2011-07-19 18:28:09.875 200 12536.12 197.15 55005.55 88888.00 2011-07-19 18:28:10.000 200 12536.08 197.12 55005.55 88888.00 2011-07-19 18:28:10.125 200 12536.02 197.12 55005.53 88888.00 2011-07-19 18:28:10.250 200 12536.08 197.15 55005.55 88888.00 2011-07-19 18:28:10.375 200 12536.20 197.18 55005.55 88888.00 2011-07-19 18:28:10.500 200 12536.15 197.12 55005.53 88888.00 2011-07-19 18:28:10.625 200 12536.12 197.10 55005.53 88888.00 2011-07-19 18:28:10.750 200 12536.12 197.10 55005.55 88888.00 2011-07-19 18:28:10.875 200 12536.12 197.15 55005.55 88888.00 2011-07-19 18:28:11.000 200 12536.17 197.15 55005.55 88888.00 2011-07-19 18:28:11.125 200 12536.20 197.15 55005.55 88888.00 2011-07-19 18:28:11.250 200 12536.20 197.10 55005.55 88888.00 2011-07-19 18:28:11.375 200 12536.20 197.10 55005.55 88888.00 2011-07-19 18:28:11.500 200 12536.17 197.10 55005.53 88888.00 2011-07-19 18:28:11.625 200 12536.23 197.10 55005.53 88888.00 2011-07-19 18:28:11.750 200 12536.25 197.07 55005.55 88888.00 2011-07-19 18:28:11.875 200 12536.25 197.05 55005.53 88888.00 2011-07-19 18:28:12.000 200 12536.25 197.05 55005.50 88888.00 2011-07-19 18:28:12.125 200 12536.27 197.05 55005.53 88888.00 2011-07-19 18:28:12.250 200 12536.27 197.05 55005.53 88888.00 2011-07-19 18:28:12.375 200 12536.27 197.07 55005.55 88888.00 2011-07-19 18:28:12.500 200 12536.25 197.00 55005.55 88888.00 2011-07-19 18:28:12.625 200 12536.25 197.00 55005.55 88888.00 2011-07-19 18:28:12.750 200 12536.27 197.03 55005.57 88888.00 2011-07-19 18:28:12.875 200 12536.30 197.05 55005.57 88888.00 2011-07-19 18:28:13.000 200 12536.33 197.00 55005.57 88888.00 2011-07-19 18:28:13.125 200 12536.30 196.95 55005.55 88888.00 2011-07-19 18:28:13.250 200 12536.25 196.95 55005.55 88888.00 2011-07-19 18:28:13.375 200 12536.30 196.95 55005.55 88888.00 2011-07-19 18:28:13.500 200 12536.27 196.97 55005.53 88888.00 2011-07-19 18:28:13.625 200 12536.27 197.00 55005.53 88888.00 2011-07-19 18:28:13.750 200 12536.30 197.00 55005.55 88888.00 2011-07-19 18:28:13.875 200 12536.27 196.93 55005.53 88888.00 2011-07-19 18:28:14.000 200 12536.25 196.90 55005.53 88888.00 2011-07-19 18:28:14.125 200 12536.27 196.88 55005.55 88888.00 2011-07-19 18:28:14.250 200 12536.30 196.90 55005.57 88888.00 2011-07-19 18:28:14.375 200 12536.33 196.88 55005.55 88888.00 2011-07-19 18:28:14.500 200 12536.27 196.88 55005.57 88888.00 2011-07-19 18:28:14.625 200 12536.17 196.88 55005.57 88888.00 2011-07-19 18:28:14.750 200 12536.10 196.88 55005.55 88888.00 2011-07-19 18:28:14.875 200 12536.12 196.90 55005.57 88888.00 2011-07-19 18:28:15.000 200 12536.17 196.90 55005.55 88888.00 2011-07-19 18:28:15.125 200 12536.23 196.90 55005.55 88888.00 2011-07-19 18:28:15.250 200 12536.23 196.88 55005.57 88888.00 2011-07-19 18:28:15.375 200 12536.25 196.85 55005.57 88888.00 2011-07-19 18:28:15.500 200 12536.23 196.82 55005.55 88888.00 2011-07-19 18:28:15.625 200 12536.23 196.88 55005.57 88888.00 2011-07-19 18:28:15.750 200 12536.25 196.88 55005.60 88888.00 2011-07-19 18:28:15.875 200 12536.27 196.88 55005.57 88888.00 2011-07-19 18:28:16.000 200 12536.30 196.85 55005.57 88888.00 2011-07-19 18:28:16.125 200 12536.17 196.88 55005.57 88888.00 2011-07-19 18:28:16.250 200 12536.15 196.85 55005.57 88888.00 2011-07-19 18:28:16.375 200 12536.20 196.85 55005.55 88888.00 2011-07-19 18:28:16.500 200 12536.25 196.85 55005.55 88888.00 2011-07-19 18:28:16.625 200 12536.23 196.82 55005.55 88888.00 2011-07-19 18:28:16.750 200 12536.20 196.80 55005.55 88888.00 2011-07-19 18:28:16.875 200 12536.20 196.80 55005.57 88888.00 2011-07-19 18:28:17.000 200 12536.23 196.82 55005.60 88888.00 2011-07-19 18:28:17.125 200 12536.23 196.82 55005.57 88888.00 2011-07-19 18:28:17.250 200 12536.20 196.82 55005.60 88888.00 2011-07-19 18:28:17.375 200 12536.30 196.82 55005.57 88888.00 2011-07-19 18:28:17.500 200 12536.35 196.80 55005.55 88888.00 2011-07-19 18:28:17.625 200 12536.30 196.75 55005.55 88888.00 2011-07-19 18:28:17.750 200 12536.30 196.75 55005.57 88888.00 2011-07-19 18:28:17.875 200 12536.30 196.78 55005.55 88888.00 2011-07-19 18:28:18.000 200 12536.33 196.78 55005.55 88888.00 2011-07-19 18:28:18.125 200 12536.38 196.80 55005.57 88888.00 2011-07-19 18:28:18.250 200 12536.30 196.82 55005.57 88888.00 2011-07-19 18:28:18.375 200 12536.27 196.80 55005.57 88888.00 2011-07-19 18:28:18.500 200 12536.27 196.78 55005.57 88888.00 2011-07-19 18:28:18.625 200 12536.30 196.78 55005.57 88888.00 2011-07-19 18:28:18.750 200 12536.30 196.80 55005.57 88888.00 2011-07-19 18:28:18.875 200 12536.33 196.80 55005.57 88888.00 2011-07-19 18:28:19.000 200 12536.40 196.78 55005.57 88888.00 2011-07-19 18:28:19.125 200 12536.38 196.78 55005.57 88888.00 2011-07-19 18:28:19.250 200 12536.40 196.75 55005.57 88888.00 2011-07-19 18:28:19.375 200 12536.45 196.78 55005.57 88888.00 2011-07-19 18:28:19.500 200 12536.38 196.75 55005.60 88888.00 2011-07-19 18:28:19.625 200 12536.33 196.75 55005.57 88888.00 2011-07-19 18:28:19.750 200 12536.35 196.75 55005.57 88888.00 2011-07-19 18:28:19.875 200 12536.35 196.72 55005.60 88888.00 2011-07-19 18:28:20.000 200 12536.35 196.72 55005.60 88888.00 2011-07-19 18:28:20.125 200 12536.35 196.72 55005.62 88888.00 2011-07-19 18:28:20.250 200 12536.30 196.70 55005.62 88888.00 2011-07-19 18:28:20.375 200 12536.30 196.70 55005.60 88888.00 2011-07-19 18:28:20.500 200 12536.27 196.70 55005.57 88888.00 2011-07-19 18:28:20.625 200 12536.33 196.72 55005.55 88888.00 2011-07-19 18:28:20.750 200 12536.33 196.70 55005.55 88888.00 2011-07-19 18:28:20.875 200 12536.27 196.68 55005.57 88888.00 2011-07-19 18:28:21.000 200 12536.27 196.68 55005.57 88888.00 2011-07-19 18:28:21.125 200 12536.30 196.72 55005.57 88888.00 2011-07-19 18:28:21.250 200 12536.30 196.70 55005.55 88888.00 2011-07-19 18:28:21.375 200 12536.30 196.68 55005.57 88888.00 2011-07-19 18:28:21.500 200 12536.25 196.68 55005.55 88888.00 2011-07-19 18:28:21.625 200 12536.25 196.68 55005.55 88888.00 2011-07-19 18:28:21.750 200 12536.30 196.68 55005.60 88888.00 2011-07-19 18:28:21.875 200 12536.27 196.68 55005.57 88888.00 2011-07-19 18:28:22.000 200 12536.33 196.68 55005.55 88888.00 2011-07-19 18:28:22.125 200 12536.33 196.65 55005.57 88888.00 2011-07-19 18:28:22.250 200 12536.27 196.65 55005.60 88888.00 2011-07-19 18:28:22.375 200 12536.35 196.65 55005.57 88888.00 2011-07-19 18:28:22.500 200 12536.40 196.68 55005.57 88888.00 2011-07-19 18:28:22.625 200 12536.38 196.62 55005.57 88888.00 2011-07-19 18:28:22.750 200 12536.35 196.60 55005.57 88888.00 2011-07-19 18:28:22.875 200 12536.33 196.57 55005.55 88888.00 2011-07-19 18:28:23.000 200 12536.33 196.57 55005.50 88888.00 2011-07-19 18:28:23.125 200 12536.33 196.57 55005.53 88888.00 2011-07-19 18:28:23.250 200 12536.33 196.55 55005.55 88888.00 2011-07-19 18:28:23.375 200 12536.33 196.55 55005.55 88888.00 2011-07-19 18:28:23.500 200 12536.35 196.57 55005.55 88888.00 2011-07-19 18:28:23.625 200 12536.33 196.60 55005.57 88888.00 2011-07-19 18:28:23.750 200 12536.38 196.57 55005.57 88888.00 2011-07-19 18:28:23.875 200 12536.40 196.53 55005.55 88888.00 2011-07-19 18:28:24.000 200 12536.33 196.45 55005.53 88888.00 2011-07-19 18:28:24.125 200 12536.30 196.53 55005.57 88888.00 2011-07-19 18:28:24.250 200 12536.33 196.53 55005.60 88888.00 2011-07-19 18:28:24.375 200 12536.35 196.47 55005.57 88888.00 2011-07-19 18:28:24.500 200 12536.30 196.47 55005.55 88888.00 2011-07-19 18:28:24.625 200 12536.27 196.43 55005.55 88888.00 2011-07-19 18:28:24.750 200 12536.35 196.45 55005.55 88888.00 2011-07-19 18:28:24.875 200 12536.40 196.43 55005.60 88888.00 2011-07-19 18:28:25.000 200 12536.38 196.40 55005.55 88888.00 2011-07-19 18:28:25.125 200 12536.35 196.43 55005.57 88888.00 2011-07-19 18:28:25.250 200 12536.25 196.45 55005.57 88888.00 2011-07-19 18:28:25.375 200 12536.25 196.43 55005.57 88888.00 2011-07-19 18:28:25.500 200 12536.20 196.40 55005.57 88888.00 2011-07-19 18:28:25.625 200 12536.25 196.43 55005.60 88888.00 2011-07-19 18:28:25.750 200 12536.27 196.40 55005.57 88888.00 2011-07-19 18:28:25.875 200 12536.27 196.35 55005.60 88888.00 2011-07-19 18:28:26.000 200 12536.25 196.35 55005.55 88888.00 2011-07-19 18:28:26.125 200 12536.23 196.35 55005.57 88888.00 2011-07-19 18:28:26.250 200 12536.20 196.38 55005.57 88888.00 2011-07-19 18:28:26.375 200 12536.17 196.35 55005.60 88888.00 2011-07-19 18:28:26.500 200 12536.23 196.32 55005.57 88888.00 2011-07-19 18:28:26.625 200 12536.25 196.32 55005.60 88888.00 2011-07-19 18:28:26.750 200 12536.23 196.35 55005.60 88888.00 2011-07-19 18:28:26.875 200 12536.17 196.35 55005.60 88888.00 2011-07-19 18:28:27.000 200 12536.10 196.28 55005.55 88888.00 2011-07-19 18:28:27.125 200 12536.08 196.28 55005.57 88888.00 2011-07-19 18:28:27.250 200 12536.05 196.25 55005.57 88888.00 2011-07-19 18:28:27.375 200 12536.05 196.28 55005.55 88888.00 2011-07-19 18:28:27.500 200 12536.12 196.25 55005.55 88888.00 2011-07-19 18:28:27.625 200 12536.23 196.28 55005.57 88888.00 2011-07-19 18:28:27.750 200 12536.23 196.25 55005.57 88888.00 2011-07-19 18:28:27.875 200 12536.20 196.22 55005.55 88888.00 2011-07-19 18:28:28.000 200 12536.12 196.28 55005.57 88888.00 2011-07-19 18:28:28.125 200 12536.05 196.25 55005.60 88888.00 2011-07-19 18:28:28.250 200 12536.00 196.22 55005.57 88888.00 2011-07-19 18:28:28.375 200 12536.05 196.25 55005.60 88888.00 2011-07-19 18:28:28.500 200 12536.10 196.22 55005.60 88888.00 2011-07-19 18:28:28.625 200 12536.05 196.22 55005.57 88888.00 2011-07-19 18:28:28.750 200 12536.00 196.18 55005.57 88888.00 2011-07-19 18:28:28.875 200 12536.00 196.20 55005.60 88888.00 2011-07-19 18:28:29.000 200 12536.00 196.18 55005.57 88888.00 2011-07-19 18:28:29.125 200 12536.02 196.10 55005.57 88888.00 2011-07-19 18:28:29.250 200 12536.00 196.12 55005.57 88888.00 2011-07-19 18:28:29.375 200 12536.00 196.20 55005.60 88888.00 2011-07-19 18:28:29.500 200 12535.98 196.18 55005.60 88888.00 2011-07-19 18:28:29.625 200 12535.90 196.15 55005.57 88888.00 2011-07-19 18:28:29.750 200 12535.88 196.15 55005.60 88888.00 2011-07-19 18:28:29.875 200 12535.92 196.15 55005.57 88888.00 2011-07-19 18:28:30.000 200 12535.92 196.12 55005.55 88888.00 2011-07-19 18:28:30.125 200 12535.95 196.07 55005.55 88888.00 2011-07-19 18:28:30.250 200 12535.98 196.07 55005.57 88888.00 2011-07-19 18:28:30.375 200 12536.00 196.10 55005.57 88888.00 2011-07-19 18:28:30.500 200 12535.98 196.10 55005.57 88888.00 2011-07-19 18:28:30.625 200 12536.00 196.10 55005.57 88888.00 2011-07-19 18:28:30.750 200 12535.98 196.07 55005.57 88888.00 2011-07-19 18:28:30.875 200 12535.98 196.07 55005.57 88888.00 2011-07-19 18:28:31.000 200 12536.00 196.07 55005.57 88888.00 2011-07-19 18:28:31.125 200 12536.00 196.05 55005.60 88888.00 2011-07-19 18:28:31.250 200 12535.98 196.05 55005.57 88888.00 2011-07-19 18:28:31.375 200 12536.00 196.07 55005.57 88888.00 2011-07-19 18:28:31.500 200 12535.98 196.07 55005.57 88888.00 2011-07-19 18:28:31.625 200 12535.98 196.05 55005.57 88888.00 2011-07-19 18:28:31.750 200 12535.98 196.05 55005.57 88888.00 2011-07-19 18:28:31.875 200 12535.95 196.03 55005.57 88888.00 2011-07-19 18:28:32.000 200 12536.00 196.03 55005.57 88888.00 2011-07-19 18:28:32.125 200 12535.98 196.00 55005.57 88888.00 2011-07-19 18:28:32.250 200 12535.90 196.00 55005.57 88888.00 2011-07-19 18:28:32.375 200 12535.92 196.00 55005.57 88888.00 2011-07-19 18:28:32.500 200 12535.95 196.00 55005.57 88888.00 2011-07-19 18:28:32.625 200 12535.92 196.03 55005.57 88888.00 2011-07-19 18:28:32.750 200 12535.92 196.03 55005.57 88888.00 2011-07-19 18:28:32.875 200 12535.92 196.00 55005.60 88888.00 2011-07-19 18:28:33.000 200 12535.92 196.00 55005.57 88888.00 2011-07-19 18:28:33.125 200 12535.90 196.00 55005.57 88888.00 2011-07-19 18:28:33.250 200 12535.98 196.00 55005.57 88888.00 2011-07-19 18:28:33.375 200 12536.00 196.00 55005.57 88888.00 2011-07-19 18:28:33.500 200 12536.00 196.03 55005.60 88888.00 2011-07-19 18:28:33.625 200 12536.02 196.00 55005.57 88888.00 2011-07-19 18:28:33.750 200 12536.05 195.97 55005.60 88888.00 2011-07-19 18:28:33.875 200 12536.02 195.93 55005.57 88888.00 2011-07-19 18:28:34.000 200 12536.00 195.97 55005.57 88888.00 2011-07-19 18:28:34.125 200 12536.02 196.03 55005.57 88888.00 2011-07-19 18:28:34.250 200 12536.10 196.00 55005.60 88888.00 2011-07-19 18:28:34.375 200 12536.12 196.00 55005.60 88888.00 2011-07-19 18:28:34.500 200 12536.00 195.97 55005.62 88888.00 2011-07-19 18:28:34.625 200 12535.92 196.03 55005.62 88888.00 2011-07-19 18:28:34.750 200 12535.98 195.97 55005.60 88888.00 2011-07-19 18:28:34.875 200 12535.95 195.97 55005.60 88888.00 2011-07-19 18:28:35.000 200 12536.00 195.95 55005.57 88888.00 2011-07-19 18:28:35.125 200 12536.05 196.00 55005.60 88888.00 2011-07-19 18:28:35.250 200 12536.05 196.05 55005.62 88888.00 2011-07-19 18:28:35.375 200 12536.05 196.05 55005.62 88888.00 2011-07-19 18:28:35.500 200 12536.00 196.00 55005.60 88888.00 2011-07-19 18:28:35.625 200 12536.00 196.00 55005.60 88888.00 2011-07-19 18:28:35.750 200 12536.00 196.03 55005.62 88888.00 2011-07-19 18:28:35.875 200 12535.92 196.00 55005.60 88888.00 2011-07-19 18:28:36.000 200 12535.92 196.00 55005.60 88888.00 2011-07-19 18:28:36.125 200 12535.98 196.00 55005.60 88888.00 2011-07-19 18:28:36.250 200 12536.00 195.97 55005.60 88888.00 2011-07-19 18:28:36.375 200 12536.05 196.03 55005.60 88888.00 2011-07-19 18:28:36.500 200 12536.05 196.03 55005.60 88888.00 2011-07-19 18:28:36.625 200 12536.02 196.00 55005.60 88888.00 2011-07-19 18:28:36.750 200 12536.10 195.97 55005.60 88888.00 2011-07-19 18:28:36.875 200 12536.10 195.95 55005.57 88888.00 2011-07-19 18:28:37.000 200 12536.05 195.97 55005.60 88888.00 2011-07-19 18:28:37.125 200 12536.08 196.00 55005.60 88888.00 2011-07-19 18:28:37.250 200 12536.05 196.00 55005.60 88888.00 2011-07-19 18:28:37.375 200 12536.05 196.00 55005.62 88888.00 2011-07-19 18:28:37.500 200 12536.08 196.00 55005.57 88888.00 2011-07-19 18:28:37.625 200 12536.10 196.00 55005.57 88888.00 2011-07-19 18:28:37.750 200 12536.15 196.00 55005.60 88888.00 2011-07-19 18:28:37.875 200 12536.12 195.97 55005.57 88888.00 2011-07-19 18:28:38.000 200 12536.08 195.97 55005.57 88888.00 2011-07-19 18:28:38.125 200 12536.10 195.95 55005.57 88888.00 2011-07-19 18:28:38.250 200 12536.10 195.95 55005.57 88888.00 2011-07-19 18:28:38.375 200 12536.12 195.93 55005.57 88888.00 2011-07-19 18:28:38.500 200 12536.08 195.93 55005.60 88888.00 2011-07-19 18:28:38.625 200 12536.10 195.93 55005.57 88888.00 2011-07-19 18:28:38.750 200 12536.10 195.93 55005.57 88888.00 2011-07-19 18:28:38.875 200 12536.10 195.95 55005.60 88888.00 2011-07-19 18:28:39.000 200 12536.12 195.97 55005.60 88888.00 2011-07-19 18:28:39.125 200 12536.15 195.97 55005.60 88888.00 2011-07-19 18:28:39.250 200 12536.10 195.93 55005.57 88888.00 2011-07-19 18:28:39.375 200 12536.17 195.95 55005.57 88888.00 2011-07-19 18:28:39.500 200 12536.20 195.95 55005.60 88888.00 2011-07-19 18:28:39.625 200 12536.05 195.90 55005.55 88888.00 2011-07-19 18:28:39.750 200 12536.05 195.90 55005.55 88888.00 2011-07-19 18:28:39.875 200 12536.12 195.90 55005.60 88888.00 2011-07-19 18:28:40.000 200 12536.20 195.93 55005.60 88888.00 2011-07-19 18:28:40.125 200 12536.15 195.90 55005.57 88888.00 2011-07-19 18:28:40.250 200 12536.12 195.88 55005.57 88888.00 2011-07-19 18:28:40.375 200 12536.17 195.88 55005.57 88888.00 2011-07-19 18:28:40.500 200 12536.17 195.88 55005.57 88888.00 2011-07-19 18:28:40.625 200 12536.17 195.85 55005.55 88888.00 2011-07-19 18:28:40.750 200 12536.20 195.85 55005.55 88888.00 2011-07-19 18:28:40.875 200 12536.23 195.85 55005.57 88888.00 2011-07-19 18:28:41.000 200 12536.23 195.88 55005.60 88888.00 2011-07-19 18:28:41.125 200 12536.25 195.88 55005.57 88888.00 2011-07-19 18:28:41.250 200 12536.17 195.85 55005.57 88888.00 2011-07-19 18:28:41.375 200 12536.23 195.85 55005.57 88888.00 2011-07-19 18:28:41.500 200 12536.20 195.85 55005.55 88888.00 2011-07-19 18:28:41.625 200 12536.20 195.80 55005.55 88888.00 2011-07-19 18:28:41.750 200 12536.20 195.78 55005.55 88888.00 2011-07-19 18:28:41.875 200 12536.25 195.78 55005.55 88888.00 2011-07-19 18:28:42.000 200 12536.27 195.82 55005.57 88888.00 2011-07-19 18:28:42.125 200 12536.25 195.85 55005.57 88888.00 2011-07-19 18:28:42.250 200 12536.20 195.82 55005.57 88888.00 2011-07-19 18:28:42.375 200 12536.17 195.78 55005.53 88888.00 2011-07-19 18:28:42.500 200 12536.20 195.75 55005.55 88888.00 2011-07-19 18:28:42.625 200 12536.15 195.78 55005.57 88888.00 2011-07-19 18:28:42.750 200 12536.15 195.80 55005.57 88888.00 2011-07-19 18:28:42.875 200 12536.23 195.78 55005.57 88888.00 2011-07-19 18:28:43.000 200 12536.27 195.78 55005.55 88888.00 2011-07-19 18:28:43.125 200 12536.30 195.75 55005.55 88888.00 2011-07-19 18:28:43.250 200 12536.25 195.72 55005.57 88888.00 2011-07-19 18:28:43.375 200 12536.25 195.70 55005.55 88888.00 2011-07-19 18:28:43.500 200 12536.25 195.68 55005.53 88888.00 2011-07-19 18:28:43.625 200 12536.33 195.68 55005.55 88888.00 2011-07-19 18:28:43.750 200 12536.30 195.72 55005.55 88888.00 2011-07-19 18:28:43.875 200 12536.30 195.75 55005.57 88888.00 2011-07-19 18:28:44.000 200 12536.33 195.72 55005.53 88888.00 2011-07-19 18:28:44.125 200 12536.38 195.70 55005.55 88888.00 2011-07-19 18:28:44.250 200 12536.33 195.68 55005.55 88888.00 2011-07-19 18:28:44.375 200 12536.38 195.68 55005.55 88888.00 2011-07-19 18:28:44.500 200 12536.38 195.65 55005.55 88888.00 2011-07-19 18:28:44.625 200 12536.40 195.68 55005.55 88888.00 2011-07-19 18:28:44.750 200 12536.45 195.70 55005.53 88888.00 2011-07-19 18:28:44.875 200 12536.48 195.70 55005.50 88888.00 2011-07-19 18:28:45.000 200 12536.40 195.68 55005.53 88888.00 2011-07-19 18:28:45.125 200 12536.35 195.70 55005.55 88888.00 2011-07-19 18:28:45.250 200 12536.38 195.68 55005.53 88888.00 2011-07-19 18:28:45.375 200 12536.48 195.68 55005.53 88888.00 2011-07-19 18:28:45.500 200 12536.50 195.65 55005.55 88888.00 2011-07-19 18:28:45.625 200 12536.52 195.65 55005.55 88888.00 2011-07-19 18:28:45.750 200 12536.50 195.62 55005.55 88888.00 2011-07-19 18:28:45.875 200 12536.48 195.65 55005.53 88888.00 2011-07-19 18:28:46.000 200 12536.48 195.62 55005.53 88888.00 2011-07-19 18:28:46.125 200 12536.45 195.62 55005.55 88888.00 2011-07-19 18:28:46.250 200 12536.50 195.62 55005.55 88888.00 2011-07-19 18:28:46.375 200 12536.55 195.62 55005.53 88888.00 2011-07-19 18:28:46.500 200 12536.48 195.62 55005.53 88888.00 2011-07-19 18:28:46.625 200 12536.50 195.62 55005.50 88888.00 2011-07-19 18:28:46.750 200 12536.48 195.62 55005.53 88888.00 2011-07-19 18:28:46.875 200 12536.50 195.65 55005.55 88888.00 2011-07-19 18:28:47.000 200 12536.55 195.60 55005.53 88888.00 2011-07-19 18:28:47.125 200 12536.62 195.60 55005.53 88888.00 2011-07-19 18:28:47.250 200 12536.55 195.55 55005.53 88888.00 2011-07-19 18:28:47.375 200 12536.58 195.57 55005.53 88888.00 2011-07-19 18:28:47.500 200 12536.60 195.62 55005.55 88888.00 2011-07-19 18:28:47.625 200 12536.62 195.62 55005.57 88888.00 2011-07-19 18:28:47.750 200 12536.60 195.60 55005.57 88888.00 2011-07-19 18:28:47.875 200 12536.58 195.57 55005.57 88888.00 2011-07-19 18:28:48.000 200 12536.58 195.60 55005.55 88888.00 2011-07-19 18:28:48.125 200 12536.60 195.60 55005.55 88888.00 2011-07-19 18:28:48.250 200 12536.52 195.57 55005.53 88888.00 2011-07-19 18:28:48.375 200 12536.58 195.60 55005.53 88888.00 2011-07-19 18:28:48.500 200 12536.62 195.57 55005.53 88888.00 2011-07-19 18:28:48.625 200 12536.67 195.55 55005.53 88888.00 2011-07-19 18:28:48.750 200 12536.65 195.60 55005.50 88888.00 2011-07-19 18:28:48.875 200 12536.65 195.57 55005.53 88888.00 2011-07-19 18:28:49.000 200 12536.67 195.62 55005.55 88888.00 2011-07-19 18:28:49.125 200 12536.67 195.57 55005.57 88888.00 2011-07-19 18:28:49.250 200 12536.70 195.57 55005.53 88888.00 2011-07-19 18:28:49.375 200 12536.80 195.60 55005.53 88888.00 2011-07-19 18:28:49.500 200 12536.80 195.57 55005.53 88888.00 2011-07-19 18:28:49.625 200 12536.77 195.57 55005.53 88888.00 2011-07-19 18:28:49.750 200 12536.77 195.60 55005.53 88888.00 2011-07-19 18:28:49.875 200 12536.80 195.60 55005.50 88888.00 2011-07-19 18:28:50.000 200 12536.80 195.55 55005.50 88888.00 2011-07-19 18:28:50.125 200 12536.83 195.57 55005.53 88888.00 2011-07-19 18:28:50.250 200 12536.80 195.60 55005.53 88888.00 2011-07-19 18:28:50.375 200 12536.85 195.60 55005.50 88888.00 2011-07-19 18:28:50.500 200 12536.83 195.57 55005.53 88888.00 2011-07-19 18:28:50.625 200 12536.80 195.60 55005.50 88888.00 2011-07-19 18:28:50.750 200 12536.83 195.62 55005.50 88888.00 2011-07-19 18:28:50.875 200 12536.88 195.60 55005.50 88888.00 2011-07-19 18:28:51.000 200 12536.92 195.57 55005.47 88888.00 2011-07-19 18:28:51.125 200 12536.85 195.57 55005.50 88888.00 2011-07-19 18:28:51.250 200 12536.83 195.55 55005.47 88888.00 2011-07-19 18:28:51.375 200 12536.90 195.55 55005.45 88888.00 2011-07-19 18:28:51.500 200 12536.90 195.55 55005.47 88888.00 2011-07-19 18:28:51.625 200 12536.90 195.57 55005.47 88888.00 2011-07-19 18:28:51.750 200 12536.92 195.60 55005.50 88888.00 2011-07-19 18:28:51.875 200 12536.92 195.60 55005.47 88888.00 2011-07-19 18:28:52.000 200 12536.92 195.57 55005.43 88888.00 2011-07-19 18:28:52.125 200 12537.00 195.55 55005.43 88888.00 2011-07-19 18:28:52.250 200 12537.00 195.53 55005.50 88888.00 2011-07-19 18:28:52.375 200 12537.00 195.53 55005.50 88888.00 2011-07-19 18:28:52.500 200 12537.00 195.55 55005.47 88888.00 2011-07-19 18:28:52.625 200 12537.05 195.57 55005.47 88888.00 2011-07-19 18:28:52.750 200 12537.02 195.50 55005.47 88888.00 2011-07-19 18:28:52.875 200 12537.02 195.47 55005.47 88888.00 2011-07-19 18:28:53.000 200 12537.02 195.47 55005.47 88888.00 2011-07-19 18:28:53.125 200 12537.05 195.50 55005.47 88888.00 2011-07-19 18:28:53.250 200 12537.08 195.47 55005.50 88888.00 2011-07-19 18:28:53.375 200 12537.08 195.50 55005.50 88888.00 2011-07-19 18:28:53.500 200 12537.08 195.53 55005.50 88888.00 2011-07-19 18:28:53.625 200 12537.08 195.47 55005.50 88888.00 2011-07-19 18:28:53.750 200 12537.08 195.45 55005.47 88888.00 2011-07-19 18:28:53.875 200 12537.10 195.45 55005.47 88888.00 2011-07-19 18:28:54.000 200 12537.12 195.45 55005.47 88888.00 2011-07-19 18:28:54.125 200 12537.15 195.43 55005.47 88888.00 2011-07-19 18:28:54.250 200 12537.08 195.40 55005.47 88888.00 2011-07-19 18:28:54.375 200 12537.00 195.38 55005.45 88888.00 2011-07-19 18:28:54.500 200 12537.08 195.35 55005.45 88888.00 2011-07-19 18:28:54.625 200 12537.15 195.38 55005.45 88888.00 2011-07-19 18:28:54.750 200 12537.12 195.38 55005.47 88888.00 2011-07-19 18:28:54.875 200 12537.12 195.40 55005.47 88888.00 2011-07-19 18:28:55.000 200 12537.17 195.40 55005.47 88888.00 2011-07-19 18:28:55.125 200 12537.17 195.38 55005.47 88888.00 2011-07-19 18:28:55.250 200 12537.17 195.32 55005.47 88888.00 2011-07-19 18:28:55.375 200 12537.15 195.30 55005.45 88888.00 2011-07-19 18:28:55.500 200 12537.12 195.32 55005.45 88888.00 2011-07-19 18:28:55.625 200 12537.12 195.32 55005.47 88888.00 2011-07-19 18:28:55.750 200 12537.10 195.32 55005.47 88888.00 2011-07-19 18:28:55.875 200 12537.08 195.30 55005.47 88888.00 2011-07-19 18:28:56.000 200 12537.12 195.30 55005.47 88888.00 2011-07-19 18:28:56.125 200 12537.15 195.32 55005.45 88888.00 2011-07-19 18:28:56.250 200 12537.10 195.28 55005.47 88888.00 2011-07-19 18:28:56.375 200 12537.15 195.28 55005.47 88888.00 2011-07-19 18:28:56.500 200 12537.17 195.25 55005.50 88888.00 2011-07-19 18:28:56.625 200 12537.10 195.28 55005.45 88888.00 2011-07-19 18:28:56.750 200 12537.17 195.28 55005.47 88888.00 2011-07-19 18:28:56.875 200 12537.17 195.25 55005.50 88888.00 2011-07-19 18:28:57.000 200 12537.12 195.20 55005.47 88888.00 2011-07-19 18:28:57.125 200 12537.20 195.25 55005.50 88888.00 2011-07-19 18:28:57.250 200 12537.23 195.22 55005.53 88888.00 2011-07-19 18:28:57.375 200 12537.20 195.20 55005.53 88888.00 2011-07-19 18:28:57.500 200 12537.23 195.22 55005.50 88888.00 2011-07-19 18:28:57.625 200 12537.17 195.22 55005.53 88888.00 2011-07-19 18:28:57.750 200 12537.20 195.22 55005.53 88888.00 2011-07-19 18:28:57.875 200 12537.20 195.18 55005.50 88888.00 2011-07-19 18:28:58.000 200 12537.23 195.15 55005.47 88888.00 2011-07-19 18:28:58.125 200 12537.25 195.18 55005.50 88888.00 2011-07-19 18:28:58.250 200 12537.25 195.15 55005.45 88888.00 2011-07-19 18:28:58.375 200 12537.27 195.15 55005.45 88888.00 2011-07-19 18:28:58.500 200 12537.30 195.18 55005.47 88888.00 2011-07-19 18:28:58.625 200 12537.27 195.15 55005.45 88888.00 2011-07-19 18:28:58.750 200 12537.25 195.10 55005.43 88888.00 2011-07-19 18:28:58.875 200 12537.30 195.15 55005.45 88888.00 2011-07-19 18:28:59.000 200 12537.27 195.15 55005.45 88888.00 2011-07-19 18:28:59.125 200 12537.30 195.12 55005.43 88888.00 2011-07-19 18:28:59.250 200 12537.33 195.12 55005.45 88888.00 2011-07-19 18:28:59.375 200 12537.38 195.12 55005.47 88888.00 2011-07-19 18:28:59.500 200 12537.42 195.10 55005.47 88888.00 2011-07-19 18:28:59.625 200 12537.35 195.07 55005.47 88888.00 2011-07-19 18:28:59.750 200 12537.33 195.10 55005.50 88888.00 2011-07-19 18:28:59.875 200 12537.38 195.12 55005.50 88888.00 2011-07-19 18:29:00.000 200 12537.40 195.10 55005.47 88888.00 2011-07-19 18:29:00.125 200 12537.38 195.05 55005.47 88888.00 2011-07-19 18:29:00.250 200 12537.35 195.03 55005.50 88888.00 2011-07-19 18:29:00.375 200 12537.38 195.07 55005.50 88888.00 2011-07-19 18:29:00.500 200 12537.40 195.05 55005.50 88888.00 2011-07-19 18:29:00.625 200 12537.38 195.03 55005.47 88888.00 2011-07-19 18:29:00.750 200 12537.40 195.03 55005.47 88888.00 2011-07-19 18:29:00.875 200 12537.42 195.03 55005.50 88888.00 2011-07-19 18:29:01.000 200 12537.45 195.00 55005.47 88888.00 2011-07-19 18:29:01.125 200 12537.50 195.03 55005.50 88888.00 2011-07-19 18:29:01.250 200 12537.48 195.03 55005.50 88888.00 2011-07-19 18:29:01.375 200 12537.50 195.03 55005.53 88888.00 2011-07-19 18:29:01.500 200 12537.55 195.03 55005.50 88888.00 2011-07-19 18:29:01.625 200 12537.52 194.97 55005.50 88888.00 2011-07-19 18:29:01.750 200 12537.48 194.95 55005.47 88888.00 2011-07-19 18:29:01.875 200 12537.50 194.97 55005.53 88888.00 2011-07-19 18:29:02.000 200 12537.52 194.97 55005.53 88888.00 2011-07-19 18:29:02.125 200 12537.50 194.93 55005.50 88888.00 2011-07-19 18:29:02.250 200 12537.48 194.90 55005.47 88888.00 2011-07-19 18:29:02.375 200 12537.58 194.90 55005.50 88888.00 2011-07-19 18:29:02.500 200 12537.60 194.93 55005.53 88888.00 2011-07-19 18:29:02.625 200 12537.55 194.95 55005.53 88888.00 2011-07-19 18:29:02.750 200 12537.52 194.93 55005.50 88888.00 2011-07-19 18:29:02.875 200 12537.50 194.93 55005.53 88888.00 2011-07-19 18:29:03.000 200 12537.58 194.97 55005.50 88888.00 2011-07-19 18:29:03.125 200 12537.65 194.95 55005.50 88888.00 2011-07-19 18:29:03.250 200 12537.60 194.85 55005.50 88888.00 2011-07-19 18:29:03.375 200 12537.62 194.85 55005.50 88888.00 2011-07-19 18:29:03.500 200 12537.65 194.90 55005.53 88888.00 2011-07-19 18:29:03.625 200 12537.70 194.93 55005.50 88888.00 2011-07-19 18:29:03.750 200 12537.70 194.93 55005.50 88888.00 2011-07-19 18:29:03.875 200 12537.70 194.90 55005.50 88888.00 2011-07-19 18:29:04.000 200 12537.73 194.90 55005.47 88888.00 2011-07-19 18:29:04.125 200 12537.70 194.90 55005.53 88888.00 2011-07-19 18:29:04.250 200 12537.65 194.90 55005.53 88888.00 2011-07-19 18:29:04.375 200 12537.70 194.93 55005.53 88888.00 2011-07-19 18:29:04.500 200 12537.75 194.90 55005.53 88888.00 2011-07-19 18:29:04.625 200 12537.67 194.88 55005.50 88888.00 2011-07-19 18:29:04.750 200 12537.73 194.85 55005.47 88888.00 2011-07-19 18:29:04.875 200 12537.75 194.82 55005.50 88888.00 2011-07-19 18:29:05.000 200 12537.80 194.88 55005.53 88888.00 2011-07-19 18:29:05.125 200 12537.80 194.85 55005.50 88888.00 2011-07-19 18:29:05.250 200 12537.77 194.80 55005.50 88888.00 2011-07-19 18:29:05.375 200 12537.88 194.85 55005.50 88888.00 2011-07-19 18:29:05.500 200 12537.95 194.85 55005.50 88888.00 2011-07-19 18:29:05.625 200 12537.98 194.80 55005.47 88888.00 2011-07-19 18:29:05.750 200 12538.00 194.85 55005.47 88888.00 2011-07-19 18:29:05.875 200 12538.00 194.82 55005.50 88888.00 2011-07-19 18:29:06.000 200 12538.02 194.82 55005.50 88888.00 2011-07-19 18:29:06.125 200 12538.02 194.80 55005.50 88888.00 2011-07-19 18:29:06.250 200 12538.00 194.78 55005.47 88888.00 2011-07-19 18:29:06.375 200 12538.00 194.72 55005.45 88888.00 2011-07-19 18:29:06.500 200 12538.08 194.70 55005.45 88888.00 2011-07-19 18:29:06.625 200 12538.12 194.72 55005.45 88888.00 2011-07-19 18:29:06.750 200 12538.17 194.72 55005.45 88888.00 2011-07-19 18:29:06.875 200 12538.17 194.70 55005.47 88888.00 2011-07-19 18:29:07.000 200 12538.15 194.65 55005.47 88888.00 2011-07-19 18:29:07.125 200 12538.17 194.68 55005.47 88888.00 2011-07-19 18:29:07.250 200 12538.17 194.62 55005.50 88888.00 2011-07-19 18:29:07.375 200 12538.25 194.65 55005.50 88888.00 2011-07-19 18:29:07.500 200 12538.30 194.62 55005.53 88888.00 2011-07-19 18:29:07.625 200 12538.27 194.62 55005.53 88888.00 2011-07-19 18:29:07.750 200 12538.23 194.62 55005.53 88888.00 2011-07-19 18:29:07.875 200 12538.27 194.62 55005.50 88888.00 2011-07-19 18:29:08.000 200 12538.33 194.60 55005.47 88888.00 2011-07-19 18:29:08.125 200 12538.33 194.57 55005.47 88888.00 2011-07-19 18:29:08.250 200 12538.30 194.55 55005.50 88888.00 2011-07-19 18:29:08.375 200 12538.33 194.57 55005.53 88888.00 2011-07-19 18:29:08.500 200 12538.33 194.55 55005.53 88888.00 2011-07-19 18:29:08.625 200 12538.33 194.53 55005.50 88888.00 2011-07-19 18:29:08.750 200 12538.33 194.53 55005.50 88888.00 2011-07-19 18:29:08.875 200 12538.38 194.47 55005.47 88888.00 2011-07-19 18:29:09.000 200 12538.40 194.47 55005.47 88888.00 2011-07-19 18:29:09.125 200 12538.40 194.50 55005.53 88888.00 2011-07-19 18:29:09.250 200 12538.38 194.50 55005.55 88888.00 2011-07-19 18:29:09.375 200 12538.40 194.50 55005.50 88888.00 2011-07-19 18:29:09.500 200 12538.42 194.47 55005.47 88888.00 2011-07-19 18:29:09.625 200 12538.40 194.45 55005.47 88888.00 2011-07-19 18:29:09.750 200 12538.42 194.45 55005.47 88888.00 2011-07-19 18:29:09.875 200 12538.45 194.40 55005.47 88888.00 2011-07-19 18:29:10.000 200 12538.40 194.40 55005.47 88888.00 2011-07-19 18:29:10.125 200 12538.42 194.40 55005.50 88888.00 2011-07-19 18:29:10.250 200 12538.40 194.38 55005.50 88888.00 2011-07-19 18:29:10.375 200 12538.42 194.35 55005.47 88888.00 2011-07-19 18:29:10.500 200 12538.42 194.38 55005.50 88888.00 2011-07-19 18:29:10.625 200 12538.40 194.38 55005.55 88888.00 2011-07-19 18:29:10.750 200 12538.42 194.35 55005.53 88888.00 2011-07-19 18:29:10.875 200 12538.42 194.38 55005.53 88888.00 2011-07-19 18:29:11.000 200 12538.45 194.35 55005.53 88888.00 2011-07-19 18:29:11.125 200 12538.48 194.32 55005.50 88888.00 2011-07-19 18:29:11.250 200 12538.45 194.30 55005.53 88888.00 2011-07-19 18:29:11.375 200 12538.45 194.32 55005.47 88888.00 2011-07-19 18:29:11.500 200 12538.42 194.32 55005.50 88888.00 2011-07-19 18:29:11.625 200 12538.45 194.30 55005.50 88888.00 2011-07-19 18:29:11.750 200 12538.42 194.28 55005.47 88888.00 2011-07-19 18:29:11.875 200 12538.50 194.28 55005.50 88888.00 2011-07-19 18:29:12.000 200 12538.55 194.28 55005.50 88888.00 2011-07-19 18:29:12.125 200 12538.58 194.28 55005.50 88888.00 2011-07-19 18:29:12.250 200 12538.58 194.25 55005.45 88888.00 2011-07-19 18:29:12.375 200 12538.60 194.25 55005.45 88888.00 2011-07-19 18:29:12.500 200 12538.58 194.20 55005.45 88888.00 2011-07-19 18:29:12.625 200 12538.58 194.20 55005.47 88888.00 2011-07-19 18:29:12.750 200 12538.62 194.20 55005.50 88888.00 2011-07-19 18:29:12.875 200 12538.65 194.20 55005.47 88888.00 2011-07-19 18:29:13.000 200 12538.65 194.18 55005.47 88888.00 2011-07-19 18:29:13.125 200 12538.70 194.18 55005.47 88888.00 2011-07-19 18:29:13.250 200 12538.70 194.12 55005.47 88888.00 2011-07-19 18:29:13.375 200 12538.77 194.12 55005.43 88888.00 2011-07-19 18:29:13.500 200 12538.85 194.12 55005.45 88888.00 2011-07-19 18:29:13.625 200 12538.83 194.10 55005.43 88888.00 2011-07-19 18:29:13.750 200 12538.80 194.05 55005.45 88888.00 2011-07-19 18:29:13.875 200 12538.88 194.03 55005.47 88888.00 2011-07-19 18:29:14.000 200 12538.85 194.07 55005.47 88888.00 2011-07-19 18:29:14.125 200 12538.88 194.05 55005.47 88888.00 2011-07-19 18:29:14.250 200 12538.92 194.05 55005.45 88888.00 2011-07-19 18:29:14.375 200 12538.95 194.10 55005.45 88888.00 2011-07-19 18:29:14.500 200 12538.92 194.07 55005.47 88888.00 2011-07-19 18:29:14.625 200 12538.95 194.00 55005.45 88888.00 2011-07-19 18:29:14.750 200 12538.98 193.97 55005.45 88888.00 2011-07-19 18:29:14.875 200 12539.00 194.00 55005.47 88888.00 2011-07-19 18:29:15.000 200 12539.00 194.03 55005.47 88888.00 2011-07-19 18:29:15.125 200 12539.02 194.03 55005.47 88888.00 2011-07-19 18:29:15.250 200 12539.00 193.93 55005.47 88888.00 2011-07-19 18:29:15.375 200 12539.05 193.93 55005.45 88888.00 2011-07-19 18:29:15.500 200 12539.05 193.93 55005.47 88888.00 2011-07-19 18:29:15.625 200 12539.02 193.95 55005.45 88888.00 2011-07-19 18:29:15.750 200 12539.00 193.88 55005.45 88888.00 2011-07-19 18:29:15.875 200 12539.08 193.85 55005.45 88888.00 2011-07-19 18:29:16.000 200 12539.12 193.85 55005.45 88888.00 2011-07-19 18:29:16.125 200 12539.12 193.88 55005.45 88888.00 2011-07-19 18:29:16.250 200 12539.05 193.82 55005.45 88888.00 2011-07-19 18:29:16.375 200 12539.08 193.85 55005.45 88888.00 2011-07-19 18:29:16.500 200 12539.10 193.85 55005.47 88888.00 2011-07-19 18:29:16.625 200 12539.10 193.80 55005.47 88888.00 2011-07-19 18:29:16.750 200 12539.17 193.78 55005.45 88888.00 2011-07-19 18:29:16.875 200 12539.17 193.78 55005.45 88888.00 2011-07-19 18:29:17.000 200 12539.20 193.75 55005.45 88888.00 2011-07-19 18:29:17.125 200 12539.23 193.70 55005.45 88888.00 2011-07-19 18:29:17.250 200 12539.20 193.68 55005.43 88888.00 2011-07-19 18:29:17.375 200 12539.25 193.75 55005.47 88888.00 2011-07-19 18:29:17.500 200 12539.20 193.72 55005.45 88888.00 2011-07-19 18:29:17.625 200 12539.20 193.70 55005.43 88888.00 2011-07-19 18:29:17.750 200 12539.25 193.68 55005.45 88888.00 2011-07-19 18:29:17.875 200 12539.33 193.70 55005.43 88888.00 2011-07-19 18:29:18.000 200 12539.38 193.68 55005.43 88888.00 2011-07-19 18:29:18.125 200 12539.40 193.62 55005.43 88888.00 2011-07-19 18:29:18.250 200 12539.40 193.60 55005.43 88888.00 2011-07-19 18:29:18.375 200 12539.45 193.62 55005.45 88888.00 2011-07-19 18:29:18.500 200 12539.45 193.62 55005.45 88888.00 2011-07-19 18:29:18.625 200 12539.50 193.62 55005.45 88888.00 2011-07-19 18:29:18.750 200 12539.48 193.60 55005.45 88888.00 2011-07-19 18:29:18.875 200 12539.48 193.55 55005.45 88888.00 2011-07-19 18:29:19.000 200 12539.48 193.53 55005.43 88888.00 2011-07-19 18:29:19.125 200 12539.50 193.53 55005.45 88888.00 2011-07-19 18:29:19.250 200 12539.50 193.55 55005.45 88888.00 2011-07-19 18:29:19.375 200 12539.52 193.55 55005.43 88888.00 2011-07-19 18:29:19.500 200 12539.58 193.53 55005.45 88888.00 2011-07-19 18:29:19.625 200 12539.62 193.50 55005.45 88888.00 2011-07-19 18:29:19.750 200 12539.70 193.47 55005.43 88888.00 2011-07-19 18:29:19.875 200 12539.77 193.45 55005.43 88888.00 2011-07-19 18:29:20.000 200 12539.77 193.38 55005.40 88888.00 2011-07-19 18:29:20.125 200 12539.77 193.38 55005.43 88888.00 2011-07-19 18:29:20.250 200 12539.73 193.40 55005.43 88888.00 2011-07-19 18:29:20.375 200 12539.75 193.45 55005.45 88888.00 2011-07-19 18:29:20.500 200 12539.75 193.43 55005.45 88888.00 2011-07-19 18:29:20.625 200 12539.83 193.35 55005.40 88888.00 2011-07-19 18:29:20.750 200 12539.88 193.32 55005.38 88888.00 2011-07-19 18:29:20.875 200 12539.90 193.30 55005.38 88888.00 2011-07-19 18:29:21.000 200 12539.88 193.28 55005.40 88888.00 2011-07-19 18:29:21.125 200 12539.90 193.28 55005.40 88888.00 2011-07-19 18:29:21.250 200 12539.95 193.25 55005.40 88888.00 2011-07-19 18:29:21.375 200 12540.00 193.25 55005.40 88888.00 2011-07-19 18:29:21.500 200 12540.00 193.22 55005.40 88888.00 2011-07-19 18:29:21.625 200 12539.92 193.22 55005.43 88888.00 2011-07-19 18:29:21.750 200 12539.95 193.25 55005.43 88888.00 2011-07-19 18:29:21.875 200 12539.98 193.22 55005.43 88888.00 2011-07-19 18:29:22.000 200 12540.00 193.20 55005.43 88888.00 2011-07-19 18:29:22.125 200 12540.08 193.20 55005.40 88888.00 2011-07-19 18:29:22.250 200 12540.12 193.18 55005.38 88888.00 2011-07-19 18:29:22.375 200 12540.15 193.18 55005.38 88888.00 2011-07-19 18:29:22.500 200 12540.20 193.18 55005.38 88888.00 2011-07-19 18:29:22.625 200 12540.23 193.12 55005.38 88888.00 2011-07-19 18:29:22.750 200 12540.17 193.07 55005.38 88888.00 2011-07-19 18:29:22.875 200 12540.20 193.10 55005.40 88888.00 2011-07-19 18:29:23.000 200 12540.25 193.12 55005.40 88888.00 2011-07-19 18:29:23.125 200 12540.35 193.10 55005.40 88888.00 2011-07-19 18:29:23.250 200 12540.40 193.07 55005.40 88888.00 2011-07-19 18:29:23.375 200 12540.40 193.05 55005.40 88888.00 2011-07-19 18:29:23.500 200 12540.38 193.03 55005.38 88888.00 2011-07-19 18:29:23.625 200 12540.35 193.05 55005.40 88888.00 2011-07-19 18:29:23.750 200 12540.40 193.00 55005.38 88888.00 2011-07-19 18:29:23.875 200 12540.42 193.00 55005.38 88888.00 2011-07-19 18:29:24.000 200 12540.42 193.00 55005.38 88888.00 2011-07-19 18:29:24.125 200 12540.48 192.97 55005.38 88888.00 2011-07-19 18:29:24.250 200 12540.45 192.93 55005.40 88888.00 2011-07-19 18:29:24.375 200 12540.52 192.93 55005.38 88888.00 2011-07-19 18:29:24.500 200 12540.55 192.88 55005.35 88888.00 2011-07-19 18:29:24.625 200 12540.58 192.85 55005.38 88888.00 2011-07-19 18:29:24.750 200 12540.62 192.85 55005.38 88888.00 2011-07-19 18:29:24.875 200 12540.65 192.82 55005.38 88888.00 2011-07-19 18:29:25.000 200 12540.65 192.80 55005.35 88888.00 2011-07-19 18:29:25.125 200 12540.65 192.82 55005.38 88888.00 2011-07-19 18:29:25.250 200 12540.65 192.80 55005.38 88888.00 2011-07-19 18:29:25.375 200 12540.67 192.80 55005.40 88888.00 2011-07-19 18:29:25.500 200 12540.65 192.78 55005.38 88888.00 2011-07-19 18:29:25.625 200 12540.60 192.72 55005.32 88888.00 2011-07-19 18:29:25.750 200 12540.65 192.70 55005.35 88888.00 2011-07-19 18:29:25.875 200 12540.70 192.70 55005.32 88888.00 2011-07-19 18:29:26.000 200 12540.67 192.65 55005.35 88888.00 2011-07-19 18:29:26.125 200 12540.70 192.65 55005.38 88888.00 2011-07-19 18:29:26.250 200 12540.67 192.65 55005.35 88888.00 2011-07-19 18:29:26.375 200 12540.70 192.65 55005.35 88888.00 2011-07-19 18:29:26.500 200 12540.75 192.62 55005.35 88888.00 2011-07-19 18:29:26.625 200 12540.80 192.55 55005.32 88888.00 2011-07-19 18:29:26.750 200 12540.85 192.53 55005.32 88888.00 2011-07-19 18:29:26.875 200 12540.85 192.50 55005.32 88888.00 2011-07-19 18:29:27.000 200 12540.80 192.47 55005.35 88888.00 2011-07-19 18:29:27.125 200 12540.83 192.47 55005.32 88888.00 2011-07-19 18:29:27.250 200 12540.83 192.43 55005.32 88888.00 2011-07-19 18:29:27.375 200 12540.85 192.43 55005.35 88888.00 2011-07-19 18:29:27.500 200 12540.77 192.38 55005.35 88888.00 2011-07-19 18:29:27.625 200 12540.77 192.35 55005.35 88888.00 2011-07-19 18:29:27.750 200 12540.83 192.38 55005.35 88888.00 2011-07-19 18:29:27.875 200 12540.85 192.32 55005.38 88888.00 2011-07-19 18:29:28.000 200 12540.88 192.30 55005.32 88888.00 2011-07-19 18:29:28.125 200 12540.90 192.30 55005.35 88888.00 2011-07-19 18:29:28.250 200 12540.90 192.25 55005.32 88888.00 2011-07-19 18:29:28.375 200 12540.90 192.25 55005.32 88888.00 2011-07-19 18:29:28.500 200 12540.90 192.22 55005.30 88888.00 2011-07-19 18:29:28.625 200 12540.92 192.18 55005.32 88888.00 2011-07-19 18:29:28.750 200 12540.95 192.20 55005.32 88888.00 2011-07-19 18:29:28.875 200 12540.92 192.15 55005.35 88888.00 2011-07-19 18:29:29.000 200 12540.92 192.12 55005.32 88888.00 2011-07-19 18:29:29.125 200 12540.92 192.07 55005.32 88888.00 2011-07-19 18:29:29.250 200 12540.92 192.07 55005.35 88888.00 2011-07-19 18:29:29.375 200 12540.98 192.07 55005.32 88888.00 2011-07-19 18:29:29.500 200 12541.02 192.07 55005.35 88888.00 2011-07-19 18:29:29.625 200 12541.02 192.07 55005.38 88888.00 2011-07-19 18:29:29.750 200 12541.02 192.00 55005.35 88888.00 2011-07-19 18:29:29.875 200 12540.98 191.97 55005.32 88888.00 2011-07-19 18:29:30.000 200 12541.02 191.95 55005.30 88888.00 2011-07-19 18:29:30.125 200 12540.98 191.95 55005.32 88888.00 2011-07-19 18:29:30.250 200 12540.90 191.93 55005.35 88888.00 2011-07-19 18:29:30.375 200 12540.92 191.93 55005.35 88888.00 2011-07-19 18:29:30.500 200 12540.95 191.93 55005.35 88888.00 2011-07-19 18:29:30.625 200 12540.98 191.90 55005.35 88888.00 2011-07-19 18:29:30.750 200 12540.98 191.85 55005.32 88888.00 2011-07-19 18:29:30.875 200 12541.00 191.78 55005.32 88888.00 2011-07-19 18:29:31.000 200 12540.95 191.80 55005.32 88888.00 2011-07-19 18:29:31.125 200 12540.95 191.80 55005.35 88888.00 2011-07-19 18:29:31.250 200 12541.05 191.80 55005.38 88888.00 2011-07-19 18:29:31.375 200 12541.12 191.78 55005.38 88888.00 2011-07-19 18:29:31.500 200 12541.08 191.75 55005.38 88888.00 2011-07-19 18:29:31.625 200 12540.98 191.72 55005.38 88888.00 2011-07-19 18:29:31.750 200 12540.98 191.68 55005.38 88888.00 2011-07-19 18:29:31.875 200 12541.00 191.70 55005.38 88888.00 2011-07-19 18:29:32.000 200 12541.05 191.68 55005.35 88888.00 2011-07-19 18:29:32.125 200 12541.05 191.62 55005.35 88888.00 2011-07-19 18:29:32.250 200 12541.02 191.60 55005.35 88888.00 2011-07-19 18:29:32.375 200 12541.12 191.57 55005.30 88888.00 2011-07-19 18:29:32.500 200 12541.12 191.53 55005.30 88888.00 2011-07-19 18:29:32.625 200 12541.17 191.53 55005.32 88888.00 2011-07-19 18:29:32.750 200 12541.20 191.55 55005.35 88888.00 2011-07-19 18:29:32.875 200 12541.20 191.53 55005.35 88888.00 2011-07-19 18:29:33.000 200 12541.15 191.50 55005.32 88888.00 2011-07-19 18:29:33.125 200 12541.17 191.53 55005.35 88888.00 2011-07-19 18:29:33.250 200 12541.23 191.47 55005.35 88888.00 2011-07-19 18:29:33.375 200 12541.25 191.50 55005.38 88888.00 2011-07-19 18:29:33.500 200 12541.17 191.45 55005.40 88888.00 2011-07-19 18:29:33.625 200 12541.12 191.40 55005.38 88888.00 2011-07-19 18:29:33.750 200 12541.08 191.35 55005.38 88888.00 2011-07-19 18:29:33.875 200 12541.05 191.40 55005.40 88888.00 2011-07-19 18:29:34.000 200 12541.12 191.40 55005.38 88888.00 2011-07-19 18:29:34.125 200 12541.15 191.38 55005.40 88888.00 2011-07-19 18:29:34.250 200 12541.15 191.35 55005.40 88888.00 2011-07-19 18:29:34.375 200 12541.23 191.30 55005.38 88888.00 2011-07-19 18:29:34.500 200 12541.20 191.28 55005.38 88888.00 2011-07-19 18:29:34.625 200 12541.15 191.28 55005.40 88888.00 2011-07-19 18:29:34.750 200 12541.17 191.28 55005.38 88888.00 2011-07-19 18:29:34.875 200 12541.23 191.25 55005.40 88888.00 2011-07-19 18:29:35.000 200 12541.30 191.22 55005.38 88888.00 2011-07-19 18:29:35.125 200 12541.33 191.18 55005.40 88888.00 2011-07-19 18:29:35.250 200 12541.33 191.10 55005.40 88888.00 2011-07-19 18:29:35.375 200 12541.33 191.12 55005.38 88888.00 2011-07-19 18:29:35.500 200 12541.30 191.15 55005.35 88888.00 2011-07-19 18:29:35.625 200 12541.30 191.15 55005.40 88888.00 2011-07-19 18:29:35.750 200 12541.27 191.12 55005.38 88888.00 2011-07-19 18:29:35.875 200 12541.30 191.07 55005.35 88888.00 2011-07-19 18:29:36.000 200 12541.48 191.07 55005.38 88888.00 2011-07-19 18:29:36.125 200 12541.58 191.05 55005.38 88888.00 2011-07-19 18:29:36.250 200 12541.55 190.97 55005.38 88888.00 2011-07-19 18:29:36.375 200 12541.50 190.95 55005.38 88888.00 2011-07-19 18:29:36.500 200 12541.48 190.95 55005.40 88888.00 2011-07-19 18:29:36.625 200 12541.48 191.00 55005.40 88888.00 2011-07-19 18:29:36.750 200 12541.52 190.95 55005.40 88888.00 2011-07-19 18:29:36.875 200 12541.58 190.90 55005.40 88888.00 2011-07-19 18:29:37.000 200 12541.62 190.85 55005.38 88888.00 2011-07-19 18:29:37.125 200 12541.65 190.82 55005.40 88888.00 2011-07-19 18:29:37.250 200 12541.60 190.82 55005.43 88888.00 2011-07-19 18:29:37.375 200 12541.65 190.82 55005.47 88888.00 2011-07-19 18:29:37.500 200 12541.65 190.82 55005.43 88888.00 2011-07-19 18:29:37.625 200 12541.58 190.78 55005.38 88888.00 2011-07-19 18:29:37.750 200 12541.55 190.75 55005.38 88888.00 2011-07-19 18:29:37.875 200 12541.67 190.75 55005.40 88888.00 2011-07-19 18:29:38.000 200 12541.77 190.75 55005.38 88888.00 2011-07-19 18:29:38.125 200 12541.75 190.70 55005.43 88888.00 2011-07-19 18:29:38.250 200 12541.65 190.70 55005.43 88888.00 2011-07-19 18:29:38.375 200 12541.70 190.70 55005.40 88888.00 2011-07-19 18:29:38.500 200 12541.77 190.68 55005.43 88888.00 2011-07-19 18:29:38.625 200 12541.80 190.60 55005.43 88888.00 2011-07-19 18:29:38.750 200 12541.77 190.60 55005.43 88888.00 2011-07-19 18:29:38.875 200 12541.70 190.62 55005.40 88888.00 2011-07-19 18:29:39.000 200 12541.70 190.57 55005.40 88888.00 2011-07-19 18:29:39.125 200 12541.73 190.57 55005.40 88888.00 2011-07-19 18:29:39.250 200 12541.73 190.55 55005.43 88888.00 2011-07-19 18:29:39.375 200 12541.77 190.55 55005.45 88888.00 2011-07-19 18:29:39.500 200 12541.77 190.53 55005.40 88888.00 2011-07-19 18:29:39.625 200 12541.75 190.45 55005.38 88888.00 2011-07-19 18:29:39.750 200 12541.75 190.47 55005.43 88888.00 2011-07-19 18:29:39.875 200 12541.75 190.45 55005.43 88888.00 2011-07-19 18:29:40.000 200 12541.75 190.45 55005.40 88888.00 2011-07-19 18:29:40.125 200 12541.73 190.43 55005.38 88888.00 2011-07-19 18:29:40.250 200 12541.70 190.40 55005.40 88888.00 2011-07-19 18:29:40.375 200 12541.77 190.38 55005.38 88888.00 2011-07-19 18:29:40.500 200 12541.80 190.38 55005.43 88888.00 2011-07-19 18:29:40.625 200 12541.83 190.38 55005.45 88888.00 2011-07-19 18:29:40.750 200 12541.88 190.35 55005.43 88888.00 2011-07-19 18:29:40.875 200 12541.83 190.30 55005.38 88888.00 2011-07-19 18:29:41.000 200 12541.80 190.28 55005.38 88888.00 2011-07-19 18:29:41.125 200 12541.85 190.30 55005.40 88888.00 2011-07-19 18:29:41.250 200 12541.88 190.28 55005.43 88888.00 2011-07-19 18:29:41.375 200 12541.85 190.25 55005.43 88888.00 2011-07-19 18:29:41.500 200 12541.80 190.20 55005.43 88888.00 2011-07-19 18:29:41.625 200 12541.77 190.20 55005.45 88888.00 2011-07-19 18:29:41.750 200 12541.83 190.20 55005.45 88888.00 2011-07-19 18:29:41.875 200 12541.83 190.18 55005.45 88888.00 2011-07-19 18:29:42.000 200 12541.88 190.15 55005.43 88888.00 2011-07-19 18:29:42.125 200 12541.92 190.07 55005.40 88888.00 2011-07-19 18:29:42.250 200 12541.85 190.03 55005.40 88888.00 2011-07-19 18:29:42.375 200 12541.80 190.05 55005.40 88888.00 2011-07-19 18:29:42.500 200 12541.80 190.03 55005.43 88888.00 2011-07-19 18:29:42.625 200 12541.77 190.00 55005.43 88888.00 2011-07-19 18:29:42.750 200 12541.77 189.95 55005.43 88888.00 2011-07-19 18:29:42.875 200 12541.77 189.93 55005.45 88888.00 2011-07-19 18:29:43.000 200 12541.77 189.93 55005.43 88888.00 2011-07-19 18:29:43.125 200 12541.75 189.90 55005.45 88888.00 2011-07-19 18:29:43.250 200 12541.67 189.80 55005.45 88888.00 2011-07-19 18:29:43.375 200 12541.67 189.80 55005.43 88888.00 2011-07-19 18:29:43.500 200 12541.73 189.80 55005.45 88888.00 2011-07-19 18:29:43.625 200 12541.75 189.78 55005.45 88888.00 2011-07-19 18:29:43.750 200 12541.75 189.75 55005.45 88888.00 2011-07-19 18:29:43.875 200 12541.73 189.75 55005.43 88888.00 2011-07-19 18:29:44.000 200 12541.77 189.70 55005.43 88888.00 2011-07-19 18:29:44.125 200 12541.83 189.68 55005.43 88888.00 2011-07-19 18:29:44.250 200 12541.83 189.68 55005.45 88888.00 2011-07-19 18:29:44.375 200 12541.88 189.72 55005.50 88888.00 2011-07-19 18:29:44.500 200 12541.85 189.70 55005.50 88888.00 2011-07-19 18:29:44.625 200 12541.77 189.68 55005.47 88888.00 2011-07-19 18:29:44.750 200 12541.77 189.62 55005.45 88888.00 2011-07-19 18:29:44.875 200 12541.83 189.62 55005.45 88888.00 2011-07-19 18:29:45.000 200 12541.80 189.60 55005.45 88888.00 2011-07-19 18:29:45.125 200 12541.75 189.60 55005.47 88888.00 2011-07-19 18:29:45.250 200 12541.80 189.57 55005.47 88888.00 2011-07-19 18:29:45.375 200 12541.88 189.57 55005.45 88888.00 2011-07-19 18:29:45.500 200 12541.85 189.55 55005.47 88888.00 2011-07-19 18:29:45.625 200 12541.88 189.55 55005.47 88888.00 2011-07-19 18:29:45.750 200 12541.95 189.55 55005.45 88888.00 2011-07-19 18:29:45.875 200 12541.92 189.53 55005.45 88888.00 2011-07-19 18:29:46.000 200 12541.88 189.53 55005.45 88888.00 2011-07-19 18:29:46.125 200 12541.88 189.53 55005.47 88888.00 2011-07-19 18:29:46.250 200 12541.83 189.43 55005.45 88888.00 2011-07-19 18:29:46.375 200 12541.83 189.43 55005.43 88888.00 2011-07-19 18:29:46.500 200 12541.88 189.43 55005.43 88888.00 2011-07-19 18:29:46.625 200 12541.92 189.43 55005.45 88888.00 2011-07-19 18:29:46.750 200 12541.92 189.43 55005.47 88888.00 2011-07-19 18:29:46.875 200 12541.92 189.43 55005.47 88888.00 2011-07-19 18:29:47.000 200 12541.88 189.40 55005.43 88888.00 2011-07-19 18:29:47.125 200 12541.92 189.40 55005.43 88888.00 2011-07-19 18:29:47.250 200 12541.90 189.40 55005.45 88888.00 2011-07-19 18:29:47.375 200 12541.98 189.40 55005.45 88888.00 2011-07-19 18:29:47.500 200 12542.00 189.38 55005.45 88888.00 2011-07-19 18:29:47.625 200 12542.05 189.35 55005.45 88888.00 2011-07-19 18:29:47.750 200 12542.08 189.35 55005.45 88888.00 2011-07-19 18:29:47.875 200 12542.08 189.38 55005.45 88888.00 2011-07-19 18:29:48.000 200 12542.10 189.30 55005.43 88888.00 2011-07-19 18:29:48.125 200 12542.15 189.28 55005.45 88888.00 2011-07-19 18:29:48.250 200 12542.15 189.25 55005.43 88888.00 2011-07-19 18:29:48.375 200 12542.20 189.28 55005.45 88888.00 2011-07-19 18:29:48.500 200 12542.25 189.25 55005.45 88888.00 2011-07-19 18:29:48.625 200 12542.27 189.22 55005.45 88888.00 2011-07-19 18:29:48.750 200 12542.27 189.20 55005.45 88888.00 2011-07-19 18:29:48.875 200 12542.27 189.20 55005.45 88888.00 2011-07-19 18:29:49.000 200 12542.23 189.18 55005.43 88888.00 2011-07-19 18:29:49.125 200 12542.20 189.20 55005.47 88888.00 2011-07-19 18:29:49.250 200 12542.15 189.20 55005.45 88888.00 2011-07-19 18:29:49.375 200 12542.15 189.20 55005.45 88888.00 2011-07-19 18:29:49.500 200 12542.17 189.15 55005.45 88888.00 2011-07-19 18:29:49.625 200 12542.27 189.15 55005.43 88888.00 2011-07-19 18:29:49.750 200 12542.30 189.15 55005.43 88888.00 2011-07-19 18:29:49.875 200 12542.33 189.12 55005.43 88888.00 2011-07-19 18:29:50.000 200 12542.42 189.12 55005.40 88888.00 2011-07-19 18:29:50.125 200 12542.50 189.12 55005.40 88888.00 2011-07-19 18:29:50.250 200 12542.42 189.10 55005.45 88888.00 2011-07-19 18:29:50.375 200 12542.45 189.12 55005.43 88888.00 2011-07-19 18:29:50.500 200 12542.45 189.07 55005.43 88888.00 2011-07-19 18:29:50.625 200 12542.45 189.03 55005.43 88888.00 2011-07-19 18:29:50.750 200 12542.48 189.03 55005.43 88888.00 2011-07-19 18:29:50.875 200 12542.52 189.05 55005.45 88888.00 2011-07-19 18:29:51.000 200 12542.60 189.03 55005.43 88888.00 2011-07-19 18:29:51.125 200 12542.60 189.00 55005.43 88888.00 2011-07-19 18:29:51.250 200 12542.55 189.00 55005.43 88888.00 2011-07-19 18:29:51.375 200 12542.60 188.95 55005.38 88888.00 2011-07-19 18:29:51.500 200 12542.58 188.97 55005.40 88888.00 2011-07-19 18:29:51.625 200 12542.62 188.97 55005.40 88888.00 2011-07-19 18:29:51.750 200 12542.67 188.95 55005.40 88888.00 2011-07-19 18:29:51.875 200 12542.67 188.95 55005.43 88888.00 2011-07-19 18:29:52.000 200 12542.60 188.93 55005.40 88888.00 2011-07-19 18:29:52.125 200 12542.55 188.90 55005.45 88888.00 2011-07-19 18:29:52.250 200 12542.55 188.88 55005.45 88888.00 2011-07-19 18:29:52.375 200 12542.60 188.88 55005.45 88888.00 2011-07-19 18:29:52.500 200 12542.62 188.88 55005.43 88888.00 2011-07-19 18:29:52.625 200 12542.62 188.85 55005.40 88888.00 2011-07-19 18:29:52.750 200 12542.60 188.82 55005.40 88888.00 2011-07-19 18:29:52.875 200 12542.55 188.82 55005.45 88888.00 2011-07-19 18:29:53.000 200 12542.55 188.82 55005.45 88888.00 2011-07-19 18:29:53.125 200 12542.58 188.80 55005.43 88888.00 2011-07-19 18:29:53.250 200 12542.55 188.78 55005.45 88888.00 2011-07-19 18:29:53.375 200 12542.55 188.80 55005.45 88888.00 2011-07-19 18:29:53.500 200 12542.60 188.80 55005.45 88888.00 2011-07-19 18:29:53.625 200 12542.67 188.80 55005.43 88888.00 2011-07-19 18:29:53.750 200 12542.67 188.78 55005.43 88888.00 2011-07-19 18:29:53.875 200 12542.70 188.78 55005.45 88888.00 2011-07-19 18:29:54.000 200 12542.70 188.75 55005.45 88888.00 2011-07-19 18:29:54.125 200 12542.67 188.75 55005.45 88888.00 2011-07-19 18:29:54.250 200 12542.65 188.70 55005.43 88888.00 2011-07-19 18:29:54.375 200 12542.60 188.68 55005.43 88888.00 2011-07-19 18:29:54.500 200 12542.62 188.68 55005.47 88888.00 2011-07-19 18:29:54.625 200 12542.62 188.68 55005.47 88888.00 2011-07-19 18:29:54.750 200 12542.58 188.65 55005.47 88888.00 2011-07-19 18:29:54.875 200 12542.55 188.62 55005.47 88888.00 2011-07-19 18:29:55.000 200 12542.60 188.65 55005.47 88888.00 2011-07-19 18:29:55.125 200 12542.67 188.62 55005.47 88888.00 2011-07-19 18:29:55.250 200 12542.70 188.60 55005.47 88888.00 2011-07-19 18:29:55.375 200 12542.70 188.60 55005.45 88888.00 2011-07-19 18:29:55.500 200 12542.70 188.60 55005.45 88888.00 2011-07-19 18:29:55.625 200 12542.70 188.60 55005.45 88888.00 2011-07-19 18:29:55.750 200 12542.73 188.57 55005.47 88888.00 2011-07-19 18:29:55.875 200 12542.75 188.50 55005.47 88888.00 2011-07-19 18:29:56.000 200 12542.77 188.50 55005.47 88888.00 2011-07-19 18:29:56.125 200 12542.75 188.47 55005.47 88888.00 2011-07-19 18:29:56.250 200 12542.73 188.40 55005.45 88888.00 2011-07-19 18:29:56.375 200 12542.75 188.43 55005.45 88888.00 2011-07-19 18:29:56.500 200 12542.77 188.43 55005.43 88888.00 2011-07-19 18:29:56.625 200 12542.75 188.40 55005.45 88888.00 2011-07-19 18:29:56.750 200 12542.73 188.43 55005.47 88888.00 2011-07-19 18:29:56.875 200 12542.73 188.40 55005.47 88888.00 2011-07-19 18:29:57.000 200 12542.70 188.38 55005.47 88888.00 2011-07-19 18:29:57.125 200 12542.67 188.38 55005.47 88888.00 2011-07-19 18:29:57.250 200 12542.65 188.30 55005.45 88888.00 2011-07-19 18:29:57.375 200 12542.73 188.28 55005.47 88888.00 2011-07-19 18:29:57.500 200 12542.80 188.30 55005.47 88888.00 2011-07-19 18:29:57.625 200 12542.77 188.22 55005.47 88888.00 2011-07-19 18:29:57.750 200 12542.67 188.22 55005.47 88888.00 2011-07-19 18:29:57.875 200 12542.65 188.20 55005.45 88888.00 2011-07-19 18:29:58.000 200 12542.67 188.20 55005.45 88888.00 2011-07-19 18:29:58.125 200 12542.73 188.18 55005.45 88888.00 2011-07-19 18:29:58.250 200 12542.75 188.15 55005.47 88888.00 2011-07-19 18:29:58.375 200 12542.75 188.12 55005.47 88888.00 2011-07-19 18:29:58.500 200 12542.77 188.10 55005.45 88888.00 2011-07-19 18:29:58.625 200 12542.73 188.10 55005.47 88888.00 2011-07-19 18:29:58.750 200 12542.65 188.05 55005.47 88888.00 2011-07-19 18:29:58.875 200 12542.62 188.03 55005.47 88888.00 2011-07-19 18:29:59.000 200 12542.67 188.00 55005.47 88888.00 2011-07-19 18:29:59.125 200 12542.70 188.03 55005.50 88888.00 2011-07-19 18:29:59.250 200 12542.73 187.97 55005.50 88888.00 2011-07-19 18:29:59.375 200 12542.77 187.97 55005.50 88888.00 2011-07-19 18:29:59.500 200 12542.75 187.97 55005.50 88888.00 2011-07-19 18:29:59.625 200 12542.77 187.95 55005.50 88888.00 2011-07-19 18:29:59.750 200 12542.80 187.93 55005.50 88888.00 2011-07-19 18:29:59.875 200 12542.77 187.88 55005.47 88888.00 2011-07-19 18:30:00.000 200 12542.77 187.90 55005.47 88888.00 2011-07-19 18:30:00.125 200 12542.83 187.93 55005.55 88888.00 2011-07-19 18:30:00.250 200 12542.77 187.85 55005.55 88888.00 2011-07-19 18:30:00.375 200 12542.73 187.88 55005.53 88888.00 2011-07-19 18:30:00.500 200 12542.73 187.85 55005.53 88888.00 2011-07-19 18:30:00.625 200 12542.73 187.78 55005.50 88888.00 2011-07-19 18:30:00.750 200 12542.77 187.75 55005.50 88888.00 2011-07-19 18:30:00.875 200 12542.85 187.75 55005.53 88888.00 2011-07-19 18:30:01.000 200 12542.85 187.75 55005.53 88888.00 2011-07-19 18:30:01.125 200 12542.77 187.72 55005.53 88888.00 2011-07-19 18:30:01.250 200 12542.77 187.70 55005.53 88888.00 2011-07-19 18:30:01.375 200 12542.80 187.75 55005.55 88888.00 2011-07-19 18:30:01.500 200 12542.77 187.75 55005.55 88888.00 2011-07-19 18:30:01.625 200 12542.75 187.70 55005.53 88888.00 2011-07-19 18:30:01.750 200 12542.75 187.68 55005.53 88888.00 2011-07-19 18:30:01.875 200 12542.77 187.68 55005.53 88888.00 2011-07-19 18:30:02.000 200 12542.77 187.65 55005.53 88888.00 2011-07-19 18:30:02.125 200 12542.80 187.65 55005.50 88888.00 2011-07-19 18:30:02.250 200 12542.75 187.62 55005.53 88888.00 2011-07-19 18:30:02.375 200 12542.83 187.62 55005.53 88888.00 2011-07-19 18:30:02.500 200 12542.83 187.65 55005.57 88888.00 2011-07-19 18:30:02.625 200 12542.75 187.60 55005.53 88888.00 2011-07-19 18:30:02.750 200 12542.65 187.55 55005.53 88888.00 2011-07-19 18:30:02.875 200 12542.73 187.55 55005.53 88888.00 2011-07-19 18:30:03.000 200 12542.75 187.57 55005.53 88888.00 2011-07-19 18:30:03.125 200 12542.73 187.53 55005.53 88888.00 2011-07-19 18:30:03.250 200 12542.70 187.45 55005.53 88888.00 2011-07-19 18:30:03.375 200 12542.73 187.47 55005.50 88888.00 2011-07-19 18:30:03.500 200 12542.75 187.45 55005.53 88888.00 2011-07-19 18:30:03.625 200 12542.75 187.45 55005.53 88888.00 2011-07-19 18:30:03.750 200 12542.75 187.45 55005.53 88888.00 2011-07-19 18:30:03.875 200 12542.77 187.47 55005.53 88888.00 2011-07-19 18:30:04.000 200 12542.77 187.45 55005.53 88888.00 2011-07-19 18:30:04.125 200 12542.75 187.43 55005.53 88888.00 2011-07-19 18:30:04.250 200 12542.67 187.38 55005.55 88888.00 2011-07-19 18:30:04.375 200 12542.75 187.40 55005.57 88888.00 2011-07-19 18:30:04.500 200 12542.75 187.38 55005.55 88888.00 2011-07-19 18:30:04.625 200 12542.73 187.35 55005.53 88888.00 2011-07-19 18:30:04.750 200 12542.70 187.35 55005.55 88888.00 2011-07-19 18:30:04.875 200 12542.70 187.32 55005.55 88888.00 2011-07-19 18:30:05.000 200 12542.70 187.30 55005.55 88888.00 2011-07-19 18:30:05.125 200 12542.77 187.30 55005.55 88888.00 2011-07-19 18:30:05.250 200 12542.70 187.30 55005.55 88888.00 2011-07-19 18:30:05.375 200 12542.70 187.28 55005.53 88888.00 2011-07-19 18:30:05.500 200 12542.70 187.25 55005.53 88888.00 2011-07-19 18:30:05.625 200 12542.70 187.22 55005.55 88888.00 2011-07-19 18:30:05.750 200 12542.65 187.20 55005.55 88888.00 2011-07-19 18:30:05.875 200 12542.58 187.18 55005.53 88888.00 2011-07-19 18:30:06.000 200 12542.62 187.18 55005.55 88888.00 2011-07-19 18:30:06.125 200 12542.65 187.18 55005.57 88888.00 2011-07-19 18:30:06.250 200 12542.73 187.18 55005.60 88888.00 2011-07-19 18:30:06.375 200 12542.83 187.20 55005.57 88888.00 2011-07-19 18:30:06.500 200 12542.83 187.12 55005.55 88888.00 2011-07-19 18:30:06.625 200 12542.83 187.07 55005.53 88888.00 2011-07-19 18:30:06.750 200 12542.77 187.05 55005.55 88888.00 2011-07-19 18:30:06.875 200 12542.77 187.05 55005.55 88888.00 2011-07-19 18:30:07.000 200 12542.83 187.07 55005.57 88888.00 2011-07-19 18:30:07.125 200 12542.83 187.07 55005.57 88888.00 2011-07-19 18:30:07.250 200 12542.77 187.00 55005.57 88888.00 2011-07-19 18:30:07.375 200 12542.75 187.00 55005.55 88888.00 2011-07-19 18:30:07.500 200 12542.70 186.97 55005.55 88888.00 2011-07-19 18:30:07.625 200 12542.77 187.00 55005.57 88888.00 2011-07-19 18:30:07.750 200 12542.83 187.00 55005.62 88888.00 2011-07-19 18:30:07.875 200 12542.85 186.97 55005.60 88888.00 2011-07-19 18:30:08.000 200 12542.85 186.95 55005.57 88888.00 2011-07-19 18:30:08.125 200 12542.80 186.93 55005.57 88888.00 2011-07-19 18:30:08.250 200 12542.75 186.90 55005.57 88888.00 2011-07-19 18:30:08.375 200 12542.77 186.90 55005.60 88888.00 2011-07-19 18:30:08.500 200 12542.80 186.90 55005.60 88888.00 2011-07-19 18:30:08.625 200 12542.80 186.88 55005.60 88888.00 2011-07-19 18:30:08.750 200 12542.83 186.88 55005.57 88888.00 2011-07-19 18:30:08.875 200 12542.85 186.88 55005.60 88888.00 2011-07-19 18:30:09.000 200 12542.80 186.88 55005.60 88888.00 2011-07-19 18:30:09.125 200 12542.75 186.82 55005.55 88888.00 2011-07-19 18:30:09.250 200 12542.70 186.80 55005.55 88888.00 2011-07-19 18:30:09.375 200 12542.73 186.80 55005.60 88888.00 2011-07-19 18:30:09.500 200 12542.75 186.82 55005.60 88888.00 2011-07-19 18:30:09.625 200 12542.75 186.85 55005.62 88888.00 2011-07-19 18:30:09.750 200 12542.77 186.80 55005.62 88888.00 2011-07-19 18:30:09.875 200 12542.73 186.78 55005.60 88888.00 2011-07-19 18:30:10.000 200 12542.77 186.78 55005.60 88888.00 2011-07-19 18:30:10.125 200 12542.80 186.78 55005.60 88888.00 2011-07-19 18:30:10.250 200 12542.80 186.72 55005.60 88888.00 2011-07-19 18:30:10.375 200 12542.80 186.70 55005.57 88888.00 2011-07-19 18:30:10.500 200 12542.77 186.70 55005.57 88888.00 2011-07-19 18:30:10.625 200 12542.80 186.70 55005.57 88888.00 2011-07-19 18:30:10.750 200 12542.83 186.70 55005.60 88888.00 2011-07-19 18:30:10.875 200 12542.80 186.70 55005.60 88888.00 2011-07-19 18:30:11.000 200 12542.77 186.68 55005.57 88888.00 2011-07-19 18:30:11.125 200 12542.80 186.65 55005.60 88888.00 2011-07-19 18:30:11.250 200 12542.80 186.62 55005.60 88888.00 2011-07-19 18:30:11.375 200 12542.75 186.65 55005.60 88888.00 2011-07-19 18:30:11.500 200 12542.73 186.65 55005.57 88888.00 2011-07-19 18:30:11.625 200 12542.77 186.62 55005.60 88888.00 2011-07-19 18:30:11.750 200 12542.80 186.57 55005.60 88888.00 2011-07-19 18:30:11.875 200 12542.77 186.60 55005.62 88888.00 2011-07-19 18:30:12.000 200 12542.75 186.62 55005.65 88888.00 2011-07-19 18:30:12.125 200 12542.75 186.55 55005.62 88888.00 2011-07-19 18:30:12.250 200 12542.73 186.50 55005.62 88888.00 2011-07-19 18:30:12.375 200 12542.80 186.50 55005.60 88888.00 2011-07-19 18:30:12.500 200 12542.77 186.55 55005.60 88888.00 2011-07-19 18:30:12.625 200 12542.80 186.57 55005.62 88888.00 2011-07-19 18:30:12.750 200 12542.77 186.57 55005.62 88888.00 2011-07-19 18:30:12.875 200 12542.77 186.47 55005.62 88888.00 2011-07-19 18:30:13.000 200 12542.85 186.50 55005.62 88888.00 2011-07-19 18:30:13.125 200 12542.83 186.50 55005.65 88888.00 2011-07-19 18:30:13.250 200 12542.80 186.47 55005.62 88888.00 2011-07-19 18:30:13.375 200 12542.80 186.50 55005.62 88888.00 2011-07-19 18:30:13.500 200 12542.75 186.47 55005.62 88888.00 2011-07-19 18:30:13.625 200 12542.75 186.47 55005.62 88888.00 2011-07-19 18:30:13.750 200 12542.80 186.47 55005.65 88888.00 2011-07-19 18:30:13.875 200 12542.80 186.45 55005.62 88888.00 2011-07-19 18:30:14.000 200 12542.80 186.45 55005.62 88888.00 2011-07-19 18:30:14.125 200 12542.83 186.43 55005.60 88888.00 2011-07-19 18:30:14.250 200 12542.88 186.43 55005.57 88888.00 2011-07-19 18:30:14.375 200 12542.92 186.43 55005.57 88888.00 2011-07-19 18:30:14.500 200 12542.90 186.38 55005.60 88888.00 2011-07-19 18:30:14.625 200 12542.88 186.40 55005.62 88888.00 2011-07-19 18:30:14.750 200 12542.90 186.43 55005.62 88888.00 2011-07-19 18:30:14.875 200 12542.95 186.38 55005.62 88888.00 2011-07-19 18:30:15.000 200 12542.92 186.38 55005.60 88888.00 2011-07-19 18:30:15.125 200 12542.90 186.38 55005.65 88888.00 2011-07-19 18:30:15.250 200 12542.85 186.35 55005.62 88888.00 2011-07-19 18:30:15.375 200 12542.95 186.35 55005.62 88888.00 2011-07-19 18:30:15.500 200 12542.95 186.32 55005.62 88888.00 2011-07-19 18:30:15.625 200 12542.95 186.30 55005.60 88888.00 2011-07-19 18:30:15.750 200 12543.02 186.32 55005.60 88888.00 2011-07-19 18:30:15.875 200 12543.02 186.35 55005.62 88888.00 2011-07-19 18:30:16.000 200 12543.02 186.32 55005.62 88888.00 2011-07-19 18:30:16.125 200 12542.98 186.28 55005.62 88888.00 2011-07-19 18:30:16.250 200 12542.95 186.25 55005.60 88888.00 2011-07-19 18:30:16.375 200 12543.00 186.25 55005.60 88888.00 2011-07-19 18:30:16.500 200 12543.05 186.25 55005.60 88888.00 2011-07-19 18:30:16.625 200 12543.00 186.28 55005.60 88888.00 2011-07-19 18:30:16.750 200 12542.98 186.25 55005.62 88888.00 2011-07-19 18:30:16.875 200 12542.95 186.20 55005.60 88888.00 2011-07-19 18:30:17.000 200 12543.00 186.20 55005.57 88888.00 2011-07-19 18:30:17.125 200 12543.05 186.22 55005.57 88888.00 2011-07-19 18:30:17.250 200 12542.98 186.20 55005.60 88888.00 2011-07-19 18:30:17.375 200 12542.95 186.20 55005.62 88888.00 2011-07-19 18:30:17.500 200 12542.98 186.22 55005.60 88888.00 2011-07-19 18:30:17.625 200 12542.98 186.20 55005.60 88888.00 2011-07-19 18:30:17.750 200 12543.02 186.20 55005.62 88888.00 2011-07-19 18:30:17.875 200 12543.08 186.20 55005.62 88888.00 2011-07-19 18:30:18.000 200 12543.08 186.18 55005.62 88888.00 2011-07-19 18:30:18.125 200 12543.08 186.15 55005.62 88888.00 2011-07-19 18:30:18.250 200 12543.02 186.15 55005.62 88888.00 2011-07-19 18:30:18.375 200 12543.00 186.15 55005.62 88888.00 2011-07-19 18:30:18.500 200 12542.95 186.10 55005.62 88888.00 2011-07-19 18:30:18.625 200 12542.98 186.07 55005.62 88888.00 2011-07-19 18:30:18.750 200 12542.98 186.10 55005.62 88888.00 2011-07-19 18:30:18.875 200 12543.00 186.12 55005.62 88888.00 2011-07-19 18:30:19.000 200 12542.98 186.12 55005.60 88888.00 2011-07-19 18:30:19.125 200 12543.00 186.12 55005.65 88888.00 2011-07-19 18:30:19.250 200 12543.02 186.07 55005.65 88888.00 2011-07-19 18:30:19.375 200 12543.10 186.05 55005.60 88888.00 2011-07-19 18:30:19.500 200 12543.15 186.07 55005.65 88888.00 2011-07-19 18:30:19.625 200 12543.12 186.10 55005.65 88888.00 2011-07-19 18:30:19.750 200 12543.05 186.07 55005.62 88888.00 2011-07-19 18:30:19.875 200 12543.05 186.03 55005.62 88888.00 2011-07-19 18:30:20.000 200 12543.08 186.05 55005.60 88888.00 2011-07-19 18:30:20.125 200 12543.12 186.03 55005.62 88888.00 2011-07-19 18:30:20.250 200 12543.15 186.00 55005.62 88888.00 2011-07-19 18:30:20.375 200 12543.23 186.03 55005.62 88888.00 2011-07-19 18:30:20.500 200 12543.25 186.03 55005.62 88888.00 2011-07-19 18:30:20.625 200 12543.23 186.00 55005.62 88888.00 2011-07-19 18:30:20.750 200 12543.23 186.00 55005.60 88888.00 2011-07-19 18:30:20.875 200 12543.20 186.00 55005.65 88888.00 2011-07-19 18:30:21.000 200 12543.20 186.00 55005.65 88888.00 2011-07-19 18:30:21.125 200 12543.17 186.00 55005.65 88888.00 2011-07-19 18:30:21.250 200 12543.20 186.00 55005.62 88888.00 2011-07-19 18:30:21.375 200 12543.25 185.97 55005.62 88888.00 2011-07-19 18:30:21.500 200 12543.33 186.00 55005.62 88888.00 2011-07-19 18:30:21.625 200 12543.33 186.00 55005.62 88888.00 2011-07-19 18:30:21.750 200 12543.27 185.97 55005.62 88888.00 2011-07-19 18:30:21.875 200 12543.30 185.97 55005.65 88888.00 2011-07-19 18:30:22.000 200 12543.30 185.97 55005.65 88888.00 2011-07-19 18:30:22.125 200 12543.30 185.93 55005.65 88888.00 2011-07-19 18:30:22.250 200 12543.30 185.90 55005.62 88888.00 2011-07-19 18:30:22.375 200 12543.30 185.90 55005.62 88888.00 2011-07-19 18:30:22.500 200 12543.27 185.88 55005.62 88888.00 2011-07-19 18:30:22.625 200 12543.27 185.88 55005.62 88888.00 2011-07-19 18:30:22.750 200 12543.27 185.88 55005.65 88888.00 2011-07-19 18:30:22.875 200 12543.30 185.88 55005.68 88888.00 2011-07-19 18:30:23.000 200 12543.33 185.85 55005.65 88888.00 2011-07-19 18:30:23.125 200 12543.33 185.85 55005.62 88888.00 2011-07-19 18:30:23.250 200 12543.30 185.78 55005.60 88888.00 2011-07-19 18:30:23.375 200 12543.40 185.78 55005.60 88888.00 2011-07-19 18:30:23.500 200 12543.45 185.78 55005.62 88888.00 2011-07-19 18:30:23.625 200 12543.45 185.75 55005.62 88888.00 2011-07-19 18:30:23.750 200 12543.48 185.75 55005.62 88888.00 2011-07-19 18:30:23.875 200 12543.40 185.75 55005.60 88888.00 2011-07-19 18:30:24.000 200 12543.35 185.72 55005.57 88888.00 2011-07-19 18:30:24.125 200 12543.35 185.70 55005.65 88888.00 2011-07-19 18:30:24.250 200 12543.38 185.65 55005.62 88888.00 2011-07-19 18:30:24.375 200 12543.42 185.62 55005.60 88888.00 2011-07-19 18:30:24.500 200 12543.38 185.62 55005.60 88888.00 2011-07-19 18:30:24.625 200 12543.33 185.62 55005.60 88888.00 2011-07-19 18:30:24.750 200 12543.30 185.60 55005.62 88888.00 2011-07-19 18:30:24.875 200 12543.38 185.60 55005.62 88888.00 2011-07-19 18:30:25.000 200 12543.45 185.57 55005.60 88888.00 2011-07-19 18:30:25.125 200 12543.48 185.55 55005.60 88888.00 2011-07-19 18:30:25.250 200 12543.48 185.55 55005.62 88888.00 2011-07-19 18:30:25.375 200 12543.48 185.53 55005.60 88888.00 2011-07-19 18:30:25.500 200 12543.42 185.55 55005.62 88888.00 2011-07-19 18:30:25.625 200 12543.40 185.53 55005.62 88888.00 2011-07-19 18:30:25.750 200 12543.40 185.50 55005.62 88888.00 2011-07-19 18:30:25.875 200 12543.40 185.53 55005.62 88888.00 2011-07-19 18:30:26.000 200 12543.40 185.53 55005.62 88888.00 2011-07-19 18:30:26.125 200 12543.38 185.50 55005.65 88888.00 2011-07-19 18:30:26.250 200 12543.35 185.47 55005.65 88888.00 2011-07-19 18:30:26.375 200 12543.38 185.47 55005.65 88888.00 2011-07-19 18:30:26.500 200 12543.35 185.43 55005.60 88888.00 2011-07-19 18:30:26.625 200 12543.25 185.43 55005.62 88888.00 2011-07-19 18:30:26.750 200 12543.33 185.43 55005.62 88888.00 2011-07-19 18:30:26.875 200 12543.42 185.43 55005.62 88888.00 2011-07-19 18:30:27.000 200 12543.42 185.35 55005.65 88888.00 2011-07-19 18:30:27.125 200 12543.38 185.32 55005.65 88888.00 2011-07-19 18:30:27.250 200 12543.35 185.32 55005.68 88888.00 2011-07-19 18:30:27.375 200 12543.40 185.32 55005.62 88888.00 2011-07-19 18:30:27.500 200 12543.48 185.30 55005.65 88888.00 2011-07-19 18:30:27.625 200 12543.45 185.28 55005.65 88888.00 2011-07-19 18:30:27.750 200 12543.38 185.25 55005.62 88888.00 2011-07-19 18:30:27.875 200 12543.35 185.25 55005.65 88888.00 2011-07-19 18:30:28.000 200 12543.38 185.25 55005.62 88888.00 2011-07-19 18:30:28.125 200 12543.40 185.22 55005.68 88888.00 2011-07-19 18:30:28.250 200 12543.35 185.20 55005.65 88888.00 2011-07-19 18:30:28.375 200 12543.38 185.20 55005.62 88888.00 2011-07-19 18:30:28.500 200 12543.35 185.18 55005.68 88888.00 2011-07-19 18:30:28.625 200 12543.30 185.20 55005.65 88888.00 2011-07-19 18:30:28.750 200 12543.30 185.18 55005.65 88888.00 2011-07-19 18:30:28.875 200 12543.30 185.15 55005.62 88888.00 2011-07-19 18:30:29.000 200 12543.27 185.12 55005.62 88888.00 2011-07-19 18:30:29.125 200 12543.25 185.10 55005.65 88888.00 2011-07-19 18:30:29.250 200 12543.23 185.07 55005.62 88888.00 2011-07-19 18:30:29.375 200 12543.25 185.10 55005.65 88888.00 2011-07-19 18:30:29.500 200 12543.25 185.10 55005.65 88888.00 2011-07-19 18:30:29.625 200 12543.30 185.07 55005.65 88888.00 2011-07-19 18:30:29.750 200 12543.30 185.05 55005.62 88888.00 2011-07-19 18:30:29.875 200 12543.27 185.03 55005.62 88888.00 2011-07-19 18:30:30.000 200 12543.27 185.05 55005.65 88888.00 2011-07-19 18:30:30.125 200 12543.30 185.05 55005.68 88888.00 2011-07-19 18:30:30.250 200 12543.27 184.97 55005.62 88888.00 2011-07-19 18:30:30.375 200 12543.30 184.97 55005.65 88888.00 2011-07-19 18:30:30.500 200 12543.33 185.00 55005.65 88888.00 2011-07-19 18:30:30.625 200 12543.27 184.95 55005.62 88888.00 2011-07-19 18:30:30.750 200 12543.25 184.90 55005.62 88888.00 2011-07-19 18:30:30.875 200 12543.27 184.93 55005.65 88888.00 2011-07-19 18:30:31.000 200 12543.30 184.90 55005.62 88888.00 2011-07-19 18:30:31.125 200 12543.27 184.90 55005.65 88888.00 2011-07-19 18:30:31.250 200 12543.27 184.90 55005.65 88888.00 2011-07-19 18:30:31.375 200 12543.30 184.85 55005.62 88888.00 2011-07-19 18:30:31.500 200 12543.35 184.85 55005.60 88888.00 2011-07-19 18:30:31.625 200 12543.40 184.85 55005.62 88888.00 2011-07-19 18:30:31.750 200 12543.40 184.85 55005.65 88888.00 2011-07-19 18:30:31.875 200 12543.35 184.82 55005.65 88888.00 2011-07-19 18:30:32.000 200 12543.30 184.85 55005.62 88888.00 2011-07-19 18:30:32.125 200 12543.33 184.85 55005.65 88888.00 2011-07-19 18:30:32.250 200 12543.33 184.82 55005.65 88888.00 2011-07-19 18:30:32.375 200 12543.35 184.80 55005.65 88888.00 2011-07-19 18:30:32.500 200 12543.38 184.82 55005.62 88888.00 2011-07-19 18:30:32.625 200 12543.40 184.75 55005.62 88888.00 2011-07-19 18:30:32.750 200 12543.35 184.75 55005.62 88888.00 2011-07-19 18:30:32.875 200 12543.35 184.75 55005.65 88888.00 2011-07-19 18:30:33.000 200 12543.30 184.75 55005.62 88888.00 2011-07-19 18:30:33.125 200 12543.35 184.75 55005.62 88888.00 2011-07-19 18:30:33.250 200 12543.35 184.75 55005.65 88888.00 2011-07-19 18:30:33.375 200 12543.33 184.75 55005.65 88888.00 2011-07-19 18:30:33.500 200 12543.27 184.75 55005.62 88888.00 2011-07-19 18:30:33.625 200 12543.25 184.72 55005.62 88888.00 2011-07-19 18:30:33.750 200 12543.27 184.72 55005.65 88888.00 2011-07-19 18:30:33.875 200 12543.35 184.72 55005.68 88888.00 2011-07-19 18:30:34.000 200 12543.42 184.72 55005.68 88888.00 2011-07-19 18:30:34.125 200 12543.38 184.72 55005.65 88888.00 2011-07-19 18:30:34.250 200 12543.35 184.68 55005.68 88888.00 2011-07-19 18:30:34.375 200 12543.33 184.70 55005.68 88888.00 2011-07-19 18:30:34.500 200 12543.30 184.65 55005.65 88888.00 2011-07-19 18:30:34.625 200 12543.27 184.62 55005.62 88888.00 2011-07-19 18:30:34.750 200 12543.25 184.62 55005.65 88888.00 2011-07-19 18:30:34.875 200 12543.23 184.65 55005.68 88888.00 2011-07-19 18:30:35.000 200 12543.23 184.65 55005.68 88888.00 2011-07-19 18:30:35.125 200 12543.25 184.62 55005.72 88888.00 2011-07-19 18:30:35.250 200 12543.20 184.62 55005.68 88888.00 2011-07-19 18:30:35.375 200 12543.25 184.62 55005.65 88888.00 2011-07-19 18:30:35.500 200 12543.33 184.60 55005.68 88888.00 2011-07-19 18:30:35.625 200 12543.33 184.57 55005.68 88888.00 2011-07-19 18:30:35.750 200 12543.30 184.60 55005.70 88888.00 2011-07-19 18:30:35.875 200 12543.33 184.60 55005.72 88888.00 2011-07-19 18:30:36.000 200 12543.33 184.57 55005.72 88888.00 2011-07-19 18:30:36.125 200 12543.30 184.55 55005.72 88888.00 2011-07-19 18:30:36.250 200 12543.30 184.53 55005.70 88888.00 2011-07-19 18:30:36.375 200 12543.35 184.53 55005.65 88888.00 2011-07-19 18:30:36.500 200 12543.33 184.53 55005.68 88888.00 2011-07-19 18:30:36.625 200 12543.38 184.55 55005.72 88888.00 2011-07-19 18:30:36.750 200 12543.35 184.55 55005.72 88888.00 2011-07-19 18:30:36.875 200 12543.27 184.50 55005.70 88888.00 2011-07-19 18:30:37.000 200 12543.30 184.47 55005.68 88888.00 2011-07-19 18:30:37.125 200 12543.30 184.50 55005.72 88888.00 2011-07-19 18:30:37.250 200 12543.30 184.50 55005.75 88888.00 2011-07-19 18:30:37.375 200 12543.33 184.50 55005.75 88888.00 2011-07-19 18:30:37.500 200 12543.25 184.53 55005.72 88888.00 2011-07-19 18:30:37.625 200 12543.17 184.53 55005.75 88888.00 2011-07-19 18:30:37.750 200 12543.15 184.53 55005.70 88888.00 2011-07-19 18:30:37.875 200 12543.25 184.53 55005.68 88888.00 2011-07-19 18:30:38.000 200 12543.35 184.55 55005.70 88888.00 2011-07-19 18:30:38.125 200 12543.33 184.50 55005.70 88888.00 2011-07-19 18:30:38.250 200 12543.27 184.47 55005.70 88888.00 2011-07-19 18:30:38.375 200 12543.25 184.50 55005.68 88888.00 2011-07-19 18:30:38.500 200 12543.30 184.50 55005.68 88888.00 2011-07-19 18:30:38.625 200 12543.30 184.50 55005.68 88888.00 2011-07-19 18:30:38.750 200 12543.30 184.53 55005.70 88888.00 2011-07-19 18:30:38.875 200 12543.27 184.47 55005.70 88888.00 2011-07-19 18:30:39.000 200 12543.27 184.50 55005.70 88888.00 2011-07-19 18:30:39.125 200 12543.27 184.55 55005.70 88888.00 2011-07-19 18:30:39.250 200 12543.25 184.53 55005.70 88888.00 2011-07-19 18:30:39.375 200 12543.27 184.50 55005.68 88888.00 2011-07-19 18:30:39.500 200 12543.23 184.47 55005.68 88888.00 2011-07-19 18:30:39.625 200 12543.25 184.50 55005.72 88888.00 2011-07-19 18:30:39.750 200 12543.30 184.55 55005.72 88888.00 2011-07-19 18:30:39.875 200 12543.25 184.53 55005.68 88888.00 2011-07-19 18:30:40.000 200 12543.23 184.50 55005.68 88888.00 2011-07-19 18:30:40.125 200 12543.30 184.47 55005.70 88888.00 2011-07-19 18:30:40.250 200 12543.33 184.47 55005.70 88888.00 2011-07-19 18:30:40.375 200 12543.33 184.50 55005.68 88888.00 2011-07-19 18:30:40.500 200 12543.27 184.47 55005.68 88888.00 2011-07-19 18:30:40.625 200 12543.33 184.45 55005.70 88888.00 2011-07-19 18:30:40.750 200 12543.35 184.45 55005.68 88888.00 2011-07-19 18:30:40.875 200 12543.33 184.47 55005.68 88888.00 2011-07-19 18:30:41.000 200 12543.30 184.50 55005.68 88888.00 2011-07-19 18:30:41.125 200 12543.25 184.47 55005.70 88888.00 2011-07-19 18:30:41.250 200 12543.20 184.40 55005.68 88888.00 2011-07-19 18:30:41.375 200 12543.25 184.38 55005.70 88888.00 2011-07-19 18:30:41.500 200 12543.27 184.40 55005.70 88888.00 2011-07-19 18:30:41.625 200 12543.25 184.43 55005.70 88888.00 2011-07-19 18:30:41.750 200 12543.30 184.40 55005.70 88888.00 2011-07-19 18:30:41.875 200 12543.25 184.40 55005.70 88888.00 2011-07-19 18:30:42.000 200 12543.17 184.43 55005.70 88888.00 2011-07-19 18:30:42.125 200 12543.23 184.43 55005.70 88888.00 2011-07-19 18:30:42.250 200 12543.23 184.38 55005.70 88888.00 2011-07-19 18:30:42.375 200 12543.25 184.38 55005.72 88888.00 2011-07-19 18:30:42.500 200 12543.23 184.38 55005.68 88888.00 2011-07-19 18:30:42.625 200 12543.20 184.38 55005.68 88888.00 2011-07-19 18:30:42.750 200 12543.25 184.40 55005.72 88888.00 2011-07-19 18:30:42.875 200 12543.27 184.35 55005.70 88888.00 2011-07-19 18:30:43.000 200 12543.25 184.30 55005.72 88888.00 2011-07-19 18:30:43.125 200 12543.30 184.35 55005.72 88888.00 2011-07-19 18:30:43.250 200 12543.30 184.32 55005.70 88888.00 2011-07-19 18:30:43.375 200 12543.30 184.30 55005.68 88888.00 2011-07-19 18:30:43.500 200 12543.35 184.35 55005.70 88888.00 2011-07-19 18:30:43.625 200 12543.30 184.32 55005.70 88888.00 2011-07-19 18:30:43.750 200 12543.25 184.25 55005.70 88888.00 2011-07-19 18:30:43.875 200 12543.17 184.25 55005.70 88888.00 2011-07-19 18:30:44.000 200 12543.17 184.25 55005.68 88888.00 2011-07-19 18:30:44.125 200 12543.20 184.25 55005.70 88888.00 2011-07-19 18:30:44.250 200 12543.15 184.25 55005.72 88888.00 2011-07-19 18:30:44.375 200 12543.20 184.25 55005.70 88888.00 2011-07-19 18:30:44.500 200 12543.20 184.25 55005.72 88888.00 2011-07-19 18:30:44.625 200 12543.23 184.22 55005.72 88888.00 2011-07-19 18:30:44.750 200 12543.23 184.20 55005.70 88888.00 2011-07-19 18:30:44.875 200 12543.25 184.18 55005.70 88888.00 2011-07-19 18:30:45.000 200 12543.23 184.18 55005.70 88888.00 2011-07-19 18:30:45.125 200 12543.23 184.12 55005.70 88888.00 2011-07-19 18:30:45.250 200 12543.23 184.12 55005.68 88888.00 2011-07-19 18:30:45.375 200 12543.30 184.18 55005.70 88888.00 2011-07-19 18:30:45.500 200 12543.27 184.18 55005.70 88888.00 2011-07-19 18:30:45.625 200 12543.25 184.18 55005.72 88888.00 2011-07-19 18:30:45.750 200 12543.25 184.15 55005.72 88888.00 2011-07-19 18:30:45.875 200 12543.25 184.10 55005.72 88888.00 2011-07-19 18:30:46.000 200 12543.25 184.10 55005.75 88888.00 2011-07-19 18:30:46.125 200 12543.20 184.15 55005.75 88888.00 2011-07-19 18:30:46.250 200 12543.20 184.10 55005.75 88888.00 2011-07-19 18:30:46.375 200 12543.23 184.15 55005.75 88888.00 2011-07-19 18:30:46.500 200 12543.17 184.10 55005.78 88888.00 2011-07-19 18:30:46.625 200 12543.15 184.10 55005.78 88888.00 2011-07-19 18:30:46.750 200 12543.12 184.10 55005.78 88888.00 2011-07-19 18:30:46.875 200 12543.10 184.05 55005.75 88888.00 2011-07-19 18:30:47.000 200 12543.12 184.00 55005.72 88888.00 2011-07-19 18:30:47.125 200 12543.12 183.97 55005.72 88888.00 2011-07-19 18:30:47.250 200 12543.17 184.00 55005.75 88888.00 2011-07-19 18:30:47.375 200 12543.23 184.03 55005.75 88888.00 2011-07-19 18:30:47.500 200 12543.23 183.97 55005.72 88888.00 2011-07-19 18:30:47.625 200 12543.25 183.93 55005.70 88888.00 2011-07-19 18:30:47.750 200 12543.25 183.93 55005.70 88888.00 2011-07-19 18:30:47.875 200 12543.20 183.93 55005.70 88888.00 2011-07-19 18:30:48.000 200 12543.20 183.93 55005.70 88888.00 2011-07-19 18:30:48.125 200 12543.25 183.93 55005.70 88888.00 2011-07-19 18:30:48.250 200 12543.27 183.93 55005.70 88888.00 2011-07-19 18:30:48.375 200 12543.27 183.93 55005.72 88888.00 2011-07-19 18:30:48.500 200 12543.27 183.90 55005.72 88888.00 2011-07-19 18:30:48.625 200 12543.33 183.95 55005.75 88888.00 2011-07-19 18:30:48.750 200 12543.27 183.93 55005.75 88888.00 2011-07-19 18:30:48.875 200 12543.27 183.88 55005.72 88888.00 2011-07-19 18:30:49.000 200 12543.30 183.88 55005.72 88888.00 2011-07-19 18:30:49.125 200 12543.25 183.88 55005.72 88888.00 2011-07-19 18:30:49.250 200 12543.27 183.82 55005.70 88888.00 2011-07-19 18:30:49.375 200 12543.30 183.82 55005.70 88888.00 2011-07-19 18:30:49.500 200 12543.33 183.80 55005.72 88888.00 2011-07-19 18:30:49.625 200 12543.30 183.78 55005.70 88888.00 2011-07-19 18:30:49.750 200 12543.30 183.78 55005.72 88888.00 2011-07-19 18:30:49.875 200 12543.33 183.80 55005.75 88888.00 2011-07-19 18:30:50.000 200 12543.40 183.82 55005.75 88888.00 2011-07-19 18:30:50.125 200 12543.40 183.80 55005.75 88888.00 2011-07-19 18:30:50.250 200 12543.35 183.72 55005.72 88888.00 2011-07-19 18:30:50.375 200 12543.33 183.72 55005.70 88888.00 2011-07-19 18:30:50.500 200 12543.38 183.75 55005.70 88888.00 2011-07-19 18:30:50.625 200 12543.42 183.78 55005.75 88888.00 2011-07-19 18:30:50.750 200 12543.38 183.70 55005.72 88888.00 2011-07-19 18:30:50.875 200 12543.35 183.68 55005.72 88888.00 2011-07-19 18:30:51.000 200 12543.40 183.72 55005.70 88888.00 2011-07-19 18:30:51.125 200 12543.38 183.68 55005.72 88888.00 2011-07-19 18:30:51.250 200 12543.27 183.60 55005.70 88888.00 2011-07-19 18:30:51.375 200 12543.33 183.60 55005.70 88888.00 2011-07-19 18:30:51.500 200 12543.33 183.65 55005.70 88888.00 2011-07-19 18:30:51.625 200 12543.35 183.65 55005.72 88888.00 2011-07-19 18:30:51.750 200 12543.35 183.62 55005.72 88888.00 2011-07-19 18:30:51.875 200 12543.35 183.60 55005.72 88888.00 2011-07-19 18:30:52.000 200 12543.27 183.57 55005.72 88888.00 2011-07-19 18:30:52.125 200 12543.20 183.55 55005.72 88888.00 2011-07-19 18:30:52.250 200 12543.20 183.50 55005.72 88888.00 2011-07-19 18:30:52.375 200 12543.30 183.53 55005.72 88888.00 2011-07-19 18:30:52.500 200 12543.27 183.50 55005.70 88888.00 2011-07-19 18:30:52.625 200 12543.30 183.50 55005.70 88888.00 2011-07-19 18:30:52.750 200 12543.27 183.53 55005.70 88888.00 2011-07-19 18:30:52.875 200 12543.27 183.50 55005.70 88888.00 2011-07-19 18:30:53.000 200 12543.25 183.53 55005.70 88888.00 2011-07-19 18:30:53.125 200 12543.30 183.53 55005.72 88888.00 2011-07-19 18:30:53.250 200 12543.27 183.43 55005.70 88888.00 2011-07-19 18:30:53.375 200 12543.30 183.45 55005.70 88888.00 2011-07-19 18:30:53.500 200 12543.33 183.40 55005.68 88888.00 2011-07-19 18:30:53.625 200 12543.33 183.38 55005.65 88888.00 2011-07-19 18:30:53.750 200 12543.40 183.43 55005.70 88888.00 2011-07-19 18:30:53.875 200 12543.42 183.43 55005.70 88888.00 2011-07-19 18:30:54.000 200 12543.45 183.43 55005.70 88888.00 2011-07-19 18:30:54.125 200 12543.42 183.43 55005.68 88888.00 2011-07-19 18:30:54.250 200 12543.38 183.38 55005.68 88888.00 2011-07-19 18:30:54.375 200 12543.40 183.38 55005.68 88888.00 2011-07-19 18:30:54.500 200 12543.42 183.38 55005.68 88888.00 2011-07-19 18:30:54.625 200 12543.45 183.40 55005.70 88888.00 2011-07-19 18:30:54.750 200 12543.42 183.32 55005.68 88888.00 2011-07-19 18:30:54.875 200 12543.40 183.32 55005.62 88888.00 2011-07-19 18:30:55.000 200 12543.42 183.32 55005.65 88888.00 2011-07-19 18:30:55.125 200 12543.48 183.35 55005.68 88888.00 2011-07-19 18:30:55.250 200 12543.45 183.30 55005.62 88888.00 2011-07-19 18:30:55.375 200 12543.52 183.28 55005.62 88888.00 2011-07-19 18:30:55.500 200 12543.52 183.32 55005.65 88888.00 2011-07-19 18:30:55.625 200 12543.60 183.35 55005.65 88888.00 2011-07-19 18:30:55.750 200 12543.60 183.32 55005.65 88888.00 2011-07-19 18:30:55.875 200 12543.58 183.22 55005.62 88888.00 2011-07-19 18:30:56.000 200 12543.52 183.25 55005.62 88888.00 2011-07-19 18:30:56.125 200 12543.55 183.28 55005.65 88888.00 2011-07-19 18:30:56.250 200 12543.52 183.30 55005.68 88888.00 2011-07-19 18:30:56.375 200 12543.62 183.28 55005.65 88888.00 2011-07-19 18:30:56.500 200 12543.52 183.25 55005.62 88888.00 2011-07-19 18:30:56.625 200 12543.52 183.28 55005.62 88888.00 2011-07-19 18:30:56.750 200 12543.52 183.25 55005.62 88888.00 2011-07-19 18:30:56.875 200 12543.55 183.28 55005.65 88888.00 2011-07-19 18:30:57.000 200 12543.55 183.22 55005.62 88888.00 2011-07-19 18:30:57.125 200 12543.55 183.20 55005.62 88888.00 2011-07-19 18:30:57.250 200 12543.50 183.28 55005.65 88888.00 2011-07-19 18:30:57.375 200 12543.58 183.28 55005.68 88888.00 2011-07-19 18:30:57.500 200 12543.52 183.25 55005.62 88888.00 2011-07-19 18:30:57.625 200 12543.50 183.22 55005.62 88888.00 2011-07-19 18:30:57.750 200 12543.55 183.22 55005.65 88888.00 2011-07-19 18:30:57.875 200 12543.58 183.22 55005.65 88888.00 2011-07-19 18:30:58.000 200 12543.58 183.22 55005.62 88888.00 2011-07-19 18:30:58.125 200 12543.52 183.20 55005.62 88888.00 2011-07-19 18:30:58.250 200 12543.50 183.20 55005.68 88888.00 2011-07-19 18:30:58.375 200 12543.55 183.22 55005.65 88888.00 2011-07-19 18:30:58.500 200 12543.50 183.22 55005.65 88888.00 2011-07-19 18:30:58.625 200 12543.48 183.18 55005.60 88888.00 2011-07-19 18:30:58.750 200 12543.52 183.18 55005.60 88888.00 2011-07-19 18:30:58.875 200 12543.58 183.20 55005.62 88888.00 2011-07-19 18:30:59.000 200 12543.52 183.20 55005.62 88888.00 2011-07-19 18:30:59.125 200 12543.48 183.20 55005.62 88888.00 2011-07-19 18:30:59.250 200 12543.42 183.18 55005.62 88888.00 2011-07-19 18:30:59.375 200 12543.45 183.20 55005.62 88888.00 2011-07-19 18:30:59.500 200 12543.45 183.18 55005.60 88888.00 2011-07-19 18:30:59.625 200 12543.45 183.20 55005.60 88888.00 2011-07-19 18:30:59.750 200 12543.48 183.20 55005.60 88888.00 2011-07-19 18:30:59.875 200 12543.52 183.18 55005.60 88888.00 2011-07-19 18:31:00.000 200 12543.48 183.18 55005.60 88888.00 2011-07-19 18:31:00.125 200 12543.50 183.15 55005.60 88888.00 2011-07-19 18:31:00.250 200 12543.45 183.15 55005.62 88888.00 2011-07-19 18:31:00.375 200 12543.45 183.12 55005.62 88888.00 2011-07-19 18:31:00.500 200 12543.42 183.15 55005.62 88888.00 2011-07-19 18:31:00.625 200 12543.42 183.18 55005.62 88888.00 2011-07-19 18:31:00.750 200 12543.42 183.20 55005.62 88888.00 2011-07-19 18:31:00.875 200 12543.45 183.15 55005.60 88888.00 2011-07-19 18:31:01.000 200 12543.42 183.18 55005.60 88888.00 2011-07-19 18:31:01.125 200 12543.42 183.15 55005.62 88888.00 2011-07-19 18:31:01.250 200 12543.38 183.12 55005.60 88888.00 2011-07-19 18:31:01.375 200 12543.33 183.12 55005.60 88888.00 2011-07-19 18:31:01.500 200 12543.25 183.15 55005.57 88888.00 2011-07-19 18:31:01.625 200 12543.25 183.15 55005.60 88888.00 2011-07-19 18:31:01.750 200 12543.25 183.12 55005.57 88888.00 2011-07-19 18:31:01.875 200 12543.25 183.15 55005.60 88888.00 2011-07-19 18:31:02.000 200 12543.23 183.15 55005.60 88888.00 2011-07-19 18:31:02.125 200 12543.20 183.15 55005.60 88888.00 2011-07-19 18:31:02.250 200 12543.23 183.15 55005.57 88888.00 2011-07-19 18:31:02.375 200 12543.23 183.12 55005.57 88888.00 2011-07-19 18:31:02.500 200 12543.17 183.12 55005.60 88888.00 2011-07-19 18:31:02.625 200 12543.23 183.18 55005.60 88888.00 2011-07-19 18:31:02.750 200 12543.25 183.20 55005.57 88888.00 2011-07-19 18:31:02.875 200 12543.20 183.18 55005.57 88888.00 2011-07-19 18:31:03.000 200 12543.12 183.15 55005.60 88888.00 2011-07-19 18:31:03.125 200 12543.10 183.20 55005.57 88888.00 2011-07-19 18:31:03.250 200 12543.08 183.15 55005.57 88888.00 2011-07-19 18:31:03.375 200 12543.10 183.12 55005.57 88888.00 2011-07-19 18:31:03.500 200 12543.12 183.15 55005.57 88888.00 2011-07-19 18:31:03.625 200 12543.17 183.20 55005.57 88888.00 2011-07-19 18:31:03.750 200 12543.17 183.18 55005.60 88888.00 2011-07-19 18:31:03.875 200 12543.20 183.18 55005.60 88888.00 2011-07-19 18:31:04.000 200 12543.15 183.20 55005.57 88888.00 2011-07-19 18:31:04.125 200 12543.12 183.15 55005.55 88888.00 2011-07-19 18:31:04.250 200 12543.05 183.15 55005.57 88888.00 2011-07-19 18:31:04.375 200 12543.05 183.15 55005.55 88888.00 2011-07-19 18:31:04.500 200 12542.98 183.12 55005.55 88888.00 2011-07-19 18:31:04.625 200 12542.92 183.10 55005.55 88888.00 2011-07-19 18:31:04.750 200 12542.95 183.10 55005.55 88888.00 2011-07-19 18:31:04.875 200 12542.92 183.10 55005.55 88888.00 2011-07-19 18:31:05.000 200 12542.90 183.10 55005.53 88888.00 2011-07-19 18:31:05.125 200 12542.88 183.07 55005.53 88888.00 2011-07-19 18:31:05.250 200 12542.85 183.07 55005.53 88888.00 2011-07-19 18:31:05.375 200 12542.83 183.10 55005.53 88888.00 2011-07-19 18:31:05.500 200 12542.80 183.05 55005.55 88888.00 2011-07-19 18:31:05.625 200 12542.80 183.07 55005.57 88888.00 2011-07-19 18:31:05.750 200 12542.83 183.07 55005.55 88888.00 2011-07-19 18:31:05.875 200 12542.85 183.03 55005.55 88888.00 2011-07-19 18:31:06.000 200 12542.88 183.03 55005.55 88888.00 2011-07-19 18:31:06.125 200 12542.85 183.03 55005.60 88888.00 2011-07-19 18:31:06.250 200 12542.77 183.00 55005.57 88888.00 2011-07-19 18:31:06.375 200 12542.70 182.97 55005.57 88888.00 2011-07-19 18:31:06.500 200 12542.62 182.95 55005.57 88888.00 2011-07-19 18:31:06.625 200 12542.62 182.97 55005.55 88888.00 2011-07-19 18:31:06.750 200 12542.62 183.00 55005.57 88888.00 2011-07-19 18:31:06.875 200 12542.58 183.03 55005.60 88888.00 2011-07-19 18:31:07.000 200 12542.55 183.05 55005.62 88888.00 2011-07-19 18:31:07.125 200 12542.52 183.00 55005.57 88888.00 2011-07-19 18:31:07.250 200 12542.55 182.97 55005.57 88888.00 2011-07-19 18:31:07.375 200 12542.60 182.97 55005.55 88888.00 2011-07-19 18:31:07.500 200 12542.52 182.95 55005.55 88888.00 2011-07-19 18:31:07.625 200 12542.52 182.95 55005.57 88888.00 2011-07-19 18:31:07.750 200 12542.52 182.95 55005.60 88888.00 2011-07-19 18:31:07.875 200 12542.55 182.93 55005.55 88888.00 2011-07-19 18:31:08.000 200 12542.45 182.88 55005.55 88888.00 2011-07-19 18:31:08.125 200 12542.45 182.85 55005.55 88888.00 2011-07-19 18:31:08.250 200 12542.48 182.88 55005.57 88888.00 2011-07-19 18:31:08.375 200 12542.48 182.90 55005.55 88888.00 2011-07-19 18:31:08.500 200 12542.40 182.88 55005.55 88888.00 2011-07-19 18:31:08.625 200 12542.33 182.90 55005.55 88888.00 2011-07-19 18:31:08.750 200 12542.33 182.93 55005.55 88888.00 2011-07-19 18:31:08.875 200 12542.33 182.90 55005.57 88888.00 2011-07-19 18:31:09.000 200 12542.30 182.93 55005.55 88888.00 2011-07-19 18:31:09.125 200 12542.27 182.90 55005.50 88888.00 2011-07-19 18:31:09.250 200 12542.27 182.88 55005.47 88888.00 2011-07-19 18:31:09.375 200 12542.33 182.90 55005.50 88888.00 2011-07-19 18:31:09.500 200 12542.30 182.95 55005.55 88888.00 2011-07-19 18:31:09.625 200 12542.27 182.93 55005.55 88888.00 2011-07-19 18:31:09.750 200 12542.25 182.93 55005.55 88888.00 2011-07-19 18:31:09.875 200 12542.20 182.93 55005.55 88888.00 2011-07-19 18:31:10.000 200 12542.23 182.93 55005.55 88888.00 2011-07-19 18:31:10.125 200 12542.20 182.90 55005.57 88888.00 2011-07-19 18:31:10.250 200 12542.15 182.95 55005.57 88888.00 2011-07-19 18:31:10.375 200 12542.23 183.00 55005.57 88888.00 2011-07-19 18:31:10.500 200 12542.25 182.95 55005.55 88888.00 2011-07-19 18:31:10.625 200 12542.25 182.93 55005.53 88888.00 2011-07-19 18:31:10.750 200 12542.23 182.90 55005.53 88888.00 2011-07-19 18:31:10.875 200 12542.25 182.90 55005.55 88888.00 2011-07-19 18:31:11.000 200 12542.25 182.93 55005.53 88888.00 2011-07-19 18:31:11.125 200 12542.25 182.93 55005.50 88888.00 2011-07-19 18:31:11.250 200 12542.23 182.90 55005.53 88888.00 2011-07-19 18:31:11.375 200 12542.17 182.93 55005.53 88888.00 2011-07-19 18:31:11.500 200 12542.20 182.90 55005.50 88888.00 2011-07-19 18:31:11.625 200 12542.23 182.90 55005.53 88888.00 2011-07-19 18:31:11.750 200 12542.20 182.88 55005.55 88888.00 2011-07-19 18:31:11.875 200 12542.15 182.90 55005.53 88888.00 2011-07-19 18:31:12.000 200 12542.12 182.88 55005.53 88888.00 2011-07-19 18:31:12.125 200 12542.15 182.88 55005.50 88888.00 2011-07-19 18:31:12.250 200 12542.15 182.88 55005.50 88888.00 2011-07-19 18:31:12.375 200 12542.20 182.85 55005.47 88888.00 2011-07-19 18:31:12.500 200 12542.20 182.88 55005.50 88888.00 2011-07-19 18:31:12.625 200 12542.12 182.88 55005.50 88888.00 2011-07-19 18:31:12.750 200 12542.10 182.85 55005.50 88888.00 2011-07-19 18:31:12.875 200 12542.15 182.88 55005.53 88888.00 2011-07-19 18:31:13.000 200 12542.15 182.90 55005.50 88888.00 2011-07-19 18:31:13.125 200 12542.15 182.88 55005.53 88888.00 2011-07-19 18:31:13.250 200 12542.02 182.80 55005.47 88888.00 2011-07-19 18:31:13.375 200 12542.02 182.80 55005.47 88888.00 2011-07-19 18:31:13.500 200 12542.05 182.82 55005.47 88888.00 2011-07-19 18:31:13.625 200 12542.10 182.85 55005.47 88888.00 2011-07-19 18:31:13.750 200 12542.12 182.88 55005.50 88888.00 2011-07-19 18:31:13.875 200 12542.08 182.85 55005.47 88888.00 2011-07-19 18:31:14.000 200 12541.98 182.85 55005.45 88888.00 2011-07-19 18:31:14.125 200 12541.98 182.85 55005.47 88888.00 2011-07-19 18:31:14.250 200 12541.98 182.85 55005.47 88888.00 2011-07-19 18:31:14.375 200 12542.02 182.85 55005.47 88888.00 2011-07-19 18:31:14.500 200 12542.05 182.88 55005.50 88888.00 2011-07-19 18:31:14.625 200 12542.00 182.88 55005.47 88888.00 2011-07-19 18:31:14.750 200 12541.98 182.88 55005.47 88888.00 2011-07-19 18:31:14.875 200 12541.98 182.88 55005.47 88888.00 2011-07-19 18:31:15.000 200 12542.00 182.88 55005.45 88888.00 2011-07-19 18:31:15.125 200 12542.05 182.85 55005.45 88888.00 2011-07-19 18:31:15.250 200 12542.00 182.82 55005.45 88888.00 2011-07-19 18:31:15.375 200 12541.98 182.82 55005.43 88888.00 2011-07-19 18:31:15.500 200 12541.95 182.82 55005.45 88888.00 2011-07-19 18:31:15.625 200 12541.92 182.82 55005.45 88888.00 2011-07-19 18:31:15.750 200 12541.95 182.82 55005.45 88888.00 2011-07-19 18:31:15.875 200 12541.92 182.85 55005.47 88888.00 2011-07-19 18:31:16.000 200 12541.92 182.85 55005.47 88888.00 2011-07-19 18:31:16.125 200 12541.90 182.82 55005.47 88888.00 2011-07-19 18:31:16.250 200 12541.88 182.80 55005.45 88888.00 2011-07-19 18:31:16.375 200 12541.90 182.75 55005.43 88888.00 2011-07-19 18:31:16.500 200 12541.90 182.75 55005.43 88888.00 2011-07-19 18:31:16.625 200 12541.92 182.78 55005.43 88888.00 2011-07-19 18:31:16.750 200 12541.88 182.75 55005.40 88888.00 2011-07-19 18:31:16.875 200 12541.85 182.75 55005.43 88888.00 2011-07-19 18:31:17.000 200 12541.85 182.78 55005.43 88888.00 2011-07-19 18:31:17.125 200 12541.88 182.75 55005.45 88888.00 2011-07-19 18:31:17.250 200 12541.83 182.78 55005.43 88888.00 2011-07-19 18:31:17.375 200 12541.80 182.80 55005.45 88888.00 2011-07-19 18:31:17.500 200 12541.80 182.80 55005.45 88888.00 2011-07-19 18:31:17.625 200 12541.80 182.78 55005.45 88888.00 2011-07-19 18:31:17.750 200 12541.80 182.75 55005.45 88888.00 2011-07-19 18:31:17.875 200 12541.83 182.75 55005.43 88888.00 2011-07-19 18:31:18.000 200 12541.85 182.72 55005.38 88888.00 2011-07-19 18:31:18.125 200 12541.85 182.65 55005.40 88888.00 2011-07-19 18:31:18.250 200 12541.85 182.68 55005.45 88888.00 2011-07-19 18:31:18.375 200 12541.90 182.75 55005.47 88888.00 2011-07-19 18:31:18.500 200 12541.90 182.75 55005.47 88888.00 2011-07-19 18:31:18.625 200 12541.88 182.72 55005.47 88888.00 2011-07-19 18:31:18.750 200 12541.85 182.78 55005.47 88888.00 2011-07-19 18:31:18.875 200 12541.80 182.70 55005.45 88888.00 2011-07-19 18:31:19.000 200 12541.70 182.65 55005.45 88888.00 2011-07-19 18:31:19.125 200 12541.70 182.68 55005.45 88888.00 2011-07-19 18:31:19.250 200 12541.67 182.68 55005.47 88888.00 2011-07-19 18:31:19.375 200 12541.75 182.68 55005.47 88888.00 2011-07-19 18:31:19.500 200 12541.90 182.72 55005.47 88888.00 2011-07-19 18:31:19.625 200 12541.90 182.75 55005.45 88888.00 2011-07-19 18:31:19.750 200 12541.85 182.72 55005.45 88888.00 2011-07-19 18:31:19.875 200 12541.77 182.72 55005.45 88888.00 2011-07-19 18:31:20.000 200 12541.80 182.72 55005.43 88888.00 2011-07-19 18:31:20.125 200 12541.85 182.72 55005.43 88888.00 2011-07-19 18:31:20.250 200 12541.88 182.70 55005.40 88888.00 2011-07-19 18:31:20.375 200 12541.88 182.70 55005.40 88888.00 2011-07-19 18:31:20.500 200 12541.90 182.70 55005.38 88888.00 2011-07-19 18:31:20.625 200 12541.92 182.72 55005.40 88888.00 2011-07-19 18:31:20.750 200 12541.90 182.72 55005.40 88888.00 2011-07-19 18:31:20.875 200 12541.85 182.68 55005.40 88888.00 2011-07-19 18:31:21.000 200 12541.83 182.65 55005.38 88888.00 2011-07-19 18:31:21.125 200 12541.88 182.70 55005.40 88888.00 2011-07-19 18:31:21.250 200 12541.85 182.70 55005.38 88888.00 2011-07-19 18:31:21.375 200 12541.90 182.70 55005.38 88888.00 2011-07-19 18:31:21.500 200 12541.95 182.70 55005.38 88888.00 2011-07-19 18:31:21.625 200 12541.90 182.65 55005.38 88888.00 2011-07-19 18:31:21.750 200 12541.90 182.72 55005.38 88888.00 2011-07-19 18:31:21.875 200 12541.90 182.72 55005.38 88888.00 2011-07-19 18:31:22.000 200 12541.85 182.70 55005.35 88888.00 2011-07-19 18:31:22.125 200 12541.90 182.68 55005.32 88888.00 2011-07-19 18:31:22.250 200 12541.90 182.70 55005.35 88888.00 2011-07-19 18:31:22.375 200 12541.95 182.72 55005.35 88888.00 2011-07-19 18:31:22.500 200 12541.98 182.70 55005.35 88888.00 2011-07-19 18:31:22.625 200 12542.08 182.70 55005.32 88888.00 2011-07-19 18:31:22.750 200 12542.12 182.68 55005.30 88888.00 2011-07-19 18:31:22.875 200 12542.10 182.65 55005.30 88888.00 2011-07-19 18:31:23.000 200 12542.10 182.70 55005.32 88888.00 2011-07-19 18:31:23.125 200 12542.08 182.70 55005.32 88888.00 2011-07-19 18:31:23.250 200 12542.00 182.65 55005.30 88888.00 2011-07-19 18:31:23.375 200 12542.00 182.60 55005.28 88888.00 2011-07-19 18:31:23.500 200 12542.05 182.62 55005.28 88888.00 2011-07-19 18:31:23.625 200 12542.10 182.68 55005.32 88888.00 2011-07-19 18:31:23.750 200 12542.12 182.68 55005.35 88888.00 2011-07-19 18:31:23.875 200 12542.15 182.65 55005.30 88888.00 2011-07-19 18:31:24.000 200 12542.12 182.60 55005.22 88888.00 2011-07-19 18:31:24.125 200 12542.10 182.60 55005.25 88888.00 2011-07-19 18:31:24.250 200 12542.15 182.62 55005.25 88888.00 2011-07-19 18:31:24.375 200 12542.23 182.60 55005.22 88888.00 2011-07-19 18:31:24.500 200 12542.20 182.60 55005.22 88888.00 2011-07-19 18:31:24.625 200 12542.25 182.62 55005.25 88888.00 2011-07-19 18:31:24.750 200 12542.33 182.65 55005.22 88888.00 2011-07-19 18:31:24.875 200 12542.30 182.65 55005.25 88888.00 2011-07-19 18:31:25.000 200 12542.25 182.62 55005.25 88888.00 2011-07-19 18:31:25.125 200 12542.20 182.62 55005.25 88888.00 2011-07-19 18:31:25.250 200 12542.12 182.60 55005.22 88888.00 2011-07-19 18:31:25.375 200 12542.15 182.60 55005.22 88888.00 2011-07-19 18:31:25.500 200 12542.17 182.60 55005.25 88888.00 2011-07-19 18:31:25.625 200 12542.17 182.57 55005.20 88888.00 2011-07-19 18:31:25.750 200 12542.17 182.57 55005.20 88888.00 2011-07-19 18:31:25.875 200 12542.15 182.55 55005.20 88888.00 2011-07-19 18:31:26.000 200 12542.17 182.57 55005.20 88888.00 2011-07-19 18:31:26.125 200 12542.20 182.57 55005.18 88888.00 2011-07-19 18:31:26.250 200 12542.12 182.60 55005.20 88888.00 2011-07-19 18:31:26.375 200 12542.17 182.60 55005.20 88888.00 2011-07-19 18:31:26.500 200 12542.23 182.60 55005.18 88888.00 2011-07-19 18:31:26.625 200 12542.25 182.55 55005.18 88888.00 2011-07-19 18:31:26.750 200 12542.25 182.57 55005.18 88888.00 2011-07-19 18:31:26.875 200 12542.33 182.57 55005.18 88888.00 2011-07-19 18:31:27.000 200 12542.30 182.62 55005.18 88888.00 2011-07-19 18:31:27.125 200 12542.27 182.60 55005.18 88888.00 2011-07-19 18:31:27.250 200 12542.23 182.57 55005.15 88888.00 2011-07-19 18:31:27.375 200 12542.23 182.57 55005.12 88888.00 2011-07-19 18:31:27.500 200 12542.25 182.60 55005.18 88888.00 2011-07-19 18:31:27.625 200 12542.23 182.62 55005.18 88888.00 2011-07-19 18:31:27.750 200 12542.17 182.62 55005.18 88888.00 2011-07-19 18:31:27.875 200 12542.15 182.57 55005.18 88888.00 2011-07-19 18:31:28.000 200 12542.20 182.55 55005.12 88888.00 2011-07-19 18:31:28.125 200 12542.23 182.57 55005.15 88888.00 2011-07-19 18:31:28.250 200 12542.20 182.55 55005.15 88888.00 2011-07-19 18:31:28.375 200 12542.23 182.53 55005.15 88888.00 2011-07-19 18:31:28.500 200 12542.23 182.53 55005.15 88888.00 2011-07-19 18:31:28.625 200 12542.23 182.55 55005.15 88888.00 2011-07-19 18:31:28.750 200 12542.23 182.55 55005.12 88888.00 2011-07-19 18:31:28.875 200 12542.25 182.57 55005.15 88888.00 2011-07-19 18:31:29.000 200 12542.23 182.57 55005.15 88888.00 2011-07-19 18:31:29.125 200 12542.20 182.57 55005.15 88888.00 2011-07-19 18:31:29.250 200 12542.23 182.60 55005.12 88888.00 2011-07-19 18:31:29.375 200 12542.27 182.57 55005.12 88888.00 2011-07-19 18:31:29.500 200 12542.25 182.53 55005.10 88888.00 2011-07-19 18:31:29.625 200 12542.20 182.50 55005.10 88888.00 2011-07-19 18:31:29.750 200 12542.17 182.55 55005.10 88888.00 2011-07-19 18:31:29.875 200 12542.20 182.57 55005.15 88888.00 2011-07-19 18:31:30.000 200 12542.25 182.55 55005.12 88888.00 2011-07-19 18:31:30.125 200 12542.27 182.57 55005.12 88888.00 2011-07-19 18:31:30.250 200 12542.27 182.57 55005.10 88888.00 2011-07-19 18:31:30.375 200 12542.30 182.57 55005.10 88888.00 2011-07-19 18:31:30.500 200 12542.23 182.55 55005.07 88888.00 2011-07-19 18:31:30.625 200 12542.17 182.57 55005.07 88888.00 2011-07-19 18:31:30.750 200 12542.17 182.60 55005.05 88888.00 2011-07-19 18:31:30.875 200 12542.20 182.57 55005.10 88888.00 2011-07-19 18:31:31.000 200 12542.23 182.57 55005.05 88888.00 2011-07-19 18:31:31.125 200 12542.20 182.55 55005.07 88888.00 2011-07-19 18:31:31.250 200 12542.20 182.57 55005.07 88888.00 2011-07-19 18:31:31.375 200 12542.17 182.55 55005.07 88888.00 2011-07-19 18:31:31.500 200 12542.10 182.53 55005.05 88888.00 2011-07-19 18:31:31.625 200 12542.10 182.53 55005.07 88888.00 2011-07-19 18:31:31.750 200 12542.15 182.50 55005.07 88888.00 2011-07-19 18:31:31.875 200 12542.20 182.50 55005.07 88888.00 2011-07-19 18:31:32.000 200 12542.20 182.50 55005.05 88888.00 2011-07-19 18:31:32.125 200 12542.23 182.55 55005.10 88888.00 2011-07-19 18:31:32.250 200 12542.27 182.55 55005.07 88888.00 2011-07-19 18:31:32.375 200 12542.38 182.55 55005.07 88888.00 2011-07-19 18:31:32.500 200 12542.40 182.57 55005.10 88888.00 2011-07-19 18:31:32.625 200 12542.38 182.55 55005.07 88888.00 2011-07-19 18:31:32.750 200 12542.33 182.57 55005.07 88888.00 2011-07-19 18:31:32.875 200 12542.30 182.57 55005.07 88888.00 2011-07-19 18:31:33.000 200 12542.25 182.53 55005.05 88888.00 2011-07-19 18:31:33.125 200 12542.23 182.50 55005.05 88888.00 2011-07-19 18:31:33.250 200 12542.17 182.53 55005.05 88888.00 2011-07-19 18:31:33.375 200 12542.23 182.57 55005.05 88888.00 2011-07-19 18:31:33.500 200 12542.23 182.57 55005.05 88888.00 2011-07-19 18:31:33.625 200 12542.20 182.60 55005.07 88888.00 2011-07-19 18:31:33.750 200 12542.20 182.60 55005.07 88888.00 2011-07-19 18:31:33.875 200 12542.25 182.60 55005.10 88888.00 2011-07-19 18:31:34.000 200 12542.27 182.62 55005.07 88888.00 2011-07-19 18:31:34.125 200 12542.30 182.57 55005.05 88888.00 2011-07-19 18:31:34.250 200 12542.30 182.53 55005.05 88888.00 2011-07-19 18:31:34.375 200 12542.35 182.55 55005.05 88888.00 2011-07-19 18:31:34.500 200 12542.30 182.55 55005.03 88888.00 2011-07-19 18:31:34.625 200 12542.25 182.55 55005.03 88888.00 2011-07-19 18:31:34.750 200 12542.30 182.57 55005.03 88888.00 2011-07-19 18:31:34.875 200 12542.35 182.57 55005.00 88888.00 2011-07-19 18:31:35.000 200 12542.38 182.57 55005.00 88888.00 2011-07-19 18:31:35.125 200 12542.42 182.60 55005.00 88888.00 2011-07-19 18:31:35.250 200 12542.40 182.57 55005.00 88888.00 2011-07-19 18:31:35.375 200 12542.40 182.55 55004.97 88888.00 2011-07-19 18:31:35.500 200 12542.40 182.57 55005.00 88888.00 2011-07-19 18:31:35.625 200 12542.40 182.55 55005.00 88888.00 2011-07-19 18:31:35.750 200 12542.33 182.57 55005.03 88888.00 2011-07-19 18:31:35.875 200 12542.30 182.55 55005.03 88888.00 2011-07-19 18:31:36.000 200 12542.30 182.55 55005.00 88888.00 2011-07-19 18:31:36.125 200 12542.25 182.53 55005.00 88888.00 2011-07-19 18:31:36.250 200 12542.25 182.53 55005.03 88888.00 2011-07-19 18:31:36.375 200 12542.30 182.57 55005.03 88888.00 2011-07-19 18:31:36.500 200 12542.33 182.57 55005.00 88888.00 2011-07-19 18:31:36.625 200 12542.33 182.60 55005.03 88888.00 2011-07-19 18:31:36.750 200 12542.30 182.62 55005.03 88888.00 2011-07-19 18:31:36.875 200 12542.30 182.60 55005.00 88888.00 2011-07-19 18:31:37.000 200 12542.27 182.57 55005.00 88888.00 2011-07-19 18:31:37.125 200 12542.27 182.60 55005.00 88888.00 2011-07-19 18:31:37.250 200 12542.25 182.55 55004.97 88888.00 2011-07-19 18:31:37.375 200 12542.27 182.55 55005.00 88888.00 2011-07-19 18:31:37.500 200 12542.25 182.60 55005.00 88888.00 2011-07-19 18:31:37.625 200 12542.35 182.62 55005.00 88888.00 2011-07-19 18:31:37.750 200 12542.42 182.60 55004.97 88888.00 2011-07-19 18:31:37.875 200 12542.35 182.57 55004.97 88888.00 2011-07-19 18:31:38.000 200 12542.33 182.57 55004.95 88888.00 2011-07-19 18:31:38.125 200 12542.38 182.57 55004.95 88888.00 2011-07-19 18:31:38.250 200 12542.40 182.55 55004.97 88888.00 2011-07-19 18:31:38.375 200 12542.42 182.53 55004.95 88888.00 2011-07-19 18:31:38.500 200 12542.35 182.53 55004.93 88888.00 2011-07-19 18:31:38.625 200 12542.33 182.55 55004.93 88888.00 2011-07-19 18:31:38.750 200 12542.35 182.55 55004.95 88888.00 2011-07-19 18:31:38.875 200 12542.40 182.57 55004.93 88888.00 2011-07-19 18:31:39.000 200 12542.45 182.57 55004.95 88888.00 2011-07-19 18:31:39.125 200 12542.40 182.57 55004.93 88888.00 2011-07-19 18:31:39.250 200 12542.40 182.55 55004.93 88888.00 2011-07-19 18:31:39.375 200 12542.42 182.57 55004.90 88888.00 2011-07-19 18:31:39.500 200 12542.45 182.55 55004.90 88888.00 2011-07-19 18:31:39.625 200 12542.52 182.60 55004.93 88888.00 2011-07-19 18:31:39.750 200 12542.55 182.62 55004.95 88888.00 2011-07-19 18:31:39.875 200 12542.58 182.60 55004.93 88888.00 2011-07-19 18:31:40.000 200 12542.58 182.57 55004.95 88888.00 2011-07-19 18:31:40.125 200 12542.62 182.57 55004.93 88888.00 2011-07-19 18:31:40.250 200 12542.62 182.57 55004.90 88888.00 2011-07-19 18:31:40.375 200 12542.67 182.57 55004.90 88888.00 2011-07-19 18:31:40.500 200 12542.67 182.57 55004.90 88888.00 2011-07-19 18:31:40.625 200 12542.67 182.62 55004.93 88888.00 2011-07-19 18:31:40.750 200 12542.67 182.60 55004.90 88888.00 2011-07-19 18:31:40.875 200 12542.70 182.57 55004.88 88888.00 2011-07-19 18:31:41.000 200 12542.75 182.57 55004.88 88888.00 2011-07-19 18:31:41.125 200 12542.75 182.57 55004.90 88888.00 2011-07-19 18:31:41.250 200 12542.80 182.57 55004.90 88888.00 2011-07-19 18:31:41.375 200 12542.85 182.62 55004.90 88888.00 2011-07-19 18:31:41.500 200 12542.77 182.60 55004.90 88888.00 2011-07-19 18:31:41.625 200 12542.70 182.57 55004.88 88888.00 2011-07-19 18:31:41.750 200 12542.70 182.55 55004.88 88888.00 2011-07-19 18:31:41.875 200 12542.77 182.60 55004.93 88888.00 2011-07-19 18:31:42.000 200 12542.83 182.62 55004.93 88888.00 2011-07-19 18:31:42.125 200 12542.83 182.57 55004.88 88888.00 2011-07-19 18:31:42.250 200 12542.75 182.53 55004.88 88888.00 2011-07-19 18:31:42.375 200 12542.77 182.53 55004.88 88888.00 2011-07-19 18:31:42.500 200 12542.83 182.53 55004.90 88888.00 2011-07-19 18:31:42.625 200 12542.88 182.55 55004.88 88888.00 2011-07-19 18:31:42.750 200 12542.92 182.55 55004.90 88888.00 2011-07-19 18:31:42.875 200 12542.95 182.55 55004.90 88888.00 2011-07-19 18:31:43.000 200 12542.90 182.57 55004.93 88888.00 2011-07-19 18:31:43.125 200 12542.83 182.50 55004.90 88888.00 2011-07-19 18:31:43.250 200 12542.83 182.45 55004.88 88888.00 2011-07-19 18:31:43.375 200 12542.83 182.47 55004.88 88888.00 2011-07-19 18:31:43.500 200 12542.85 182.50 55004.88 88888.00 2011-07-19 18:31:43.625 200 12542.90 182.47 55004.88 88888.00 2011-07-19 18:31:43.750 200 12542.95 182.45 55004.88 88888.00 2011-07-19 18:31:43.875 200 12542.95 182.45 55004.88 88888.00 2011-07-19 18:31:44.000 200 12542.98 182.45 55004.90 88888.00 2011-07-19 18:31:44.125 200 12543.05 182.45 55004.93 88888.00 2011-07-19 18:31:44.250 200 12543.05 182.43 55004.88 88888.00 2011-07-19 18:31:44.375 200 12543.00 182.40 55004.85 88888.00 2011-07-19 18:31:44.500 200 12542.98 182.40 55004.85 88888.00 2011-07-19 18:31:44.625 200 12543.00 182.43 55004.88 88888.00 2011-07-19 18:31:44.750 200 12542.98 182.40 55004.88 88888.00 2011-07-19 18:31:44.875 200 12542.98 182.35 55004.88 88888.00 2011-07-19 18:31:45.000 200 12543.00 182.38 55004.85 88888.00 2011-07-19 18:31:45.125 200 12543.08 182.38 55004.85 88888.00 2011-07-19 18:31:45.250 200 12543.08 182.32 55004.85 88888.00 2011-07-19 18:31:45.375 200 12543.10 182.30 55004.85 88888.00 2011-07-19 18:31:45.500 200 12543.10 182.30 55004.85 88888.00 2011-07-19 18:31:45.625 200 12543.10 182.32 55004.88 88888.00 2011-07-19 18:31:45.750 200 12543.12 182.30 55004.88 88888.00 2011-07-19 18:31:45.875 200 12543.10 182.28 55004.88 88888.00 2011-07-19 18:31:46.000 200 12543.08 182.25 55004.88 88888.00 2011-07-19 18:31:46.125 200 12543.10 182.25 55004.90 88888.00 2011-07-19 18:31:46.250 200 12543.10 182.20 55004.88 88888.00 2011-07-19 18:31:46.375 200 12543.15 182.22 55004.88 88888.00 2011-07-19 18:31:46.500 200 12543.17 182.22 55004.88 88888.00 2011-07-19 18:31:46.625 200 12543.20 182.18 55004.85 88888.00 2011-07-19 18:31:46.750 200 12543.20 182.15 55004.85 88888.00 2011-07-19 18:31:46.875 200 12543.23 182.15 55004.85 88888.00 2011-07-19 18:31:47.000 200 12543.25 182.15 55004.82 88888.00 2011-07-19 18:31:47.125 200 12543.35 182.12 55004.85 88888.00 2011-07-19 18:31:47.250 200 12543.38 182.15 55004.88 88888.00 2011-07-19 18:31:47.375 200 12543.42 182.12 55004.88 88888.00 2011-07-19 18:31:47.500 200 12543.38 182.12 55004.88 88888.00 2011-07-19 18:31:47.625 200 12543.40 182.07 55004.82 88888.00 2011-07-19 18:31:47.750 200 12543.38 182.05 55004.82 88888.00 2011-07-19 18:31:47.875 200 12543.40 182.00 55004.82 88888.00 2011-07-19 18:31:48.000 200 12543.42 182.00 55004.82 88888.00 2011-07-19 18:31:48.125 200 12543.45 182.00 55004.82 88888.00 2011-07-19 18:31:48.250 200 12543.42 182.00 55004.82 88888.00 2011-07-19 18:31:48.375 200 12543.48 182.03 55004.82 88888.00 2011-07-19 18:31:48.500 200 12543.45 182.03 55004.82 88888.00 2011-07-19 18:31:48.625 200 12543.48 182.00 55004.82 88888.00 2011-07-19 18:31:48.750 200 12543.52 181.95 55004.82 88888.00 2011-07-19 18:31:48.875 200 12543.45 181.95 55004.78 88888.00 2011-07-19 18:31:49.000 200 12543.40 181.93 55004.80 88888.00 2011-07-19 18:31:49.125 200 12543.48 181.95 55004.80 88888.00 2011-07-19 18:31:49.250 200 12543.50 181.93 55004.82 88888.00 2011-07-19 18:31:49.375 200 12543.52 181.95 55004.82 88888.00 2011-07-19 18:31:49.500 200 12543.52 181.97 55004.80 88888.00 2011-07-19 18:31:49.625 200 12543.58 181.93 55004.80 88888.00 2011-07-19 18:31:49.750 200 12543.65 181.90 55004.78 88888.00 2011-07-19 18:31:49.875 200 12543.70 181.90 55004.80 88888.00 2011-07-19 18:31:50.000 200 12543.60 181.90 55004.78 88888.00 2011-07-19 18:31:50.125 200 12543.62 181.88 55004.78 88888.00 2011-07-19 18:31:50.250 200 12543.67 181.82 55004.78 88888.00 2011-07-19 18:31:50.375 200 12543.77 181.85 55004.78 88888.00 2011-07-19 18:31:50.500 200 12543.83 181.85 55004.80 88888.00 2011-07-19 18:31:50.625 200 12543.83 181.82 55004.78 88888.00 2011-07-19 18:31:50.750 200 12543.80 181.78 55004.78 88888.00 2011-07-19 18:31:50.875 200 12543.85 181.80 55004.82 88888.00 2011-07-19 18:31:51.000 200 12543.88 181.78 55004.82 88888.00 2011-07-19 18:31:51.125 200 12543.90 181.75 55004.80 88888.00 2011-07-19 18:31:51.250 200 12543.92 181.70 55004.75 88888.00 2011-07-19 18:31:51.375 200 12543.95 181.70 55004.72 88888.00 2011-07-19 18:31:51.500 200 12543.98 181.70 55004.75 88888.00 2011-07-19 18:31:51.625 200 12544.00 181.75 55004.78 88888.00 2011-07-19 18:31:51.750 200 12544.00 181.72 55004.80 88888.00 2011-07-19 18:31:51.875 200 12543.98 181.70 55004.80 88888.00 2011-07-19 18:31:52.000 200 12543.98 181.72 55004.78 88888.00 2011-07-19 18:31:52.125 200 12543.95 181.70 55004.80 88888.00 2011-07-19 18:31:52.250 200 12543.98 181.68 55004.78 88888.00 2011-07-19 18:31:52.375 200 12543.98 181.68 55004.80 88888.00 2011-07-19 18:31:52.500 200 12543.95 181.68 55004.80 88888.00 2011-07-19 18:31:52.625 200 12543.95 181.68 55004.78 88888.00 2011-07-19 18:31:52.750 200 12544.00 181.68 55004.75 88888.00 2011-07-19 18:31:52.875 200 12544.05 181.70 55004.80 88888.00 2011-07-19 18:31:53.000 200 12544.02 181.68 55004.75 88888.00 2011-07-19 18:31:53.125 200 12543.98 181.65 55004.75 88888.00 2011-07-19 18:31:53.250 200 12543.98 181.65 55004.75 88888.00 2011-07-19 18:31:53.375 200 12544.05 181.68 55004.78 88888.00 2011-07-19 18:31:53.500 200 12544.08 181.68 55004.80 88888.00 2011-07-19 18:31:53.625 200 12544.08 181.65 55004.78 88888.00 2011-07-19 18:31:53.750 200 12544.15 181.62 55004.75 88888.00 2011-07-19 18:31:53.875 200 12544.15 181.60 55004.75 88888.00 2011-07-19 18:31:54.000 200 12544.17 181.60 55004.75 88888.00 2011-07-19 18:31:54.125 200 12544.17 181.57 55004.75 88888.00 2011-07-19 18:31:54.250 200 12544.10 181.57 55004.78 88888.00 2011-07-19 18:31:54.375 200 12544.12 181.57 55004.72 88888.00 2011-07-19 18:31:54.500 200 12544.17 181.57 55004.72 88888.00 2011-07-19 18:31:54.625 200 12544.15 181.55 55004.75 88888.00 2011-07-19 18:31:54.750 200 12544.12 181.55 55004.75 88888.00 2011-07-19 18:31:54.875 200 12544.17 181.53 55004.75 88888.00 2011-07-19 18:31:55.000 200 12544.23 181.53 55004.75 88888.00 2011-07-19 18:31:55.125 200 12544.23 181.55 55004.75 88888.00 2011-07-19 18:31:55.250 200 12544.17 181.50 55004.72 88888.00 2011-07-19 18:31:55.375 200 12544.17 181.50 55004.72 88888.00 2011-07-19 18:31:55.500 200 12544.17 181.50 55004.72 88888.00 2011-07-19 18:31:55.625 200 12544.17 181.47 55004.75 88888.00 2011-07-19 18:31:55.750 200 12544.20 181.45 55004.75 88888.00 2011-07-19 18:31:55.875 200 12544.20 181.45 55004.75 88888.00 2011-07-19 18:31:56.000 200 12544.23 181.43 55004.75 88888.00 2011-07-19 18:31:56.125 200 12544.25 181.45 55004.75 88888.00 2011-07-19 18:31:56.250 200 12544.20 181.40 55004.72 88888.00 2011-07-19 18:31:56.375 200 12544.23 181.40 55004.72 88888.00 2011-07-19 18:31:56.500 200 12544.25 181.40 55004.72 88888.00 2011-07-19 18:31:56.625 200 12544.25 181.35 55004.72 88888.00 2011-07-19 18:31:56.750 200 12544.23 181.35 55004.70 88888.00 2011-07-19 18:31:56.875 200 12544.25 181.38 55004.70 88888.00 2011-07-19 18:31:57.000 200 12544.30 181.35 55004.70 88888.00 2011-07-19 18:31:57.125 200 12544.27 181.32 55004.72 88888.00 2011-07-19 18:31:57.250 200 12544.25 181.32 55004.75 88888.00 2011-07-19 18:31:57.375 200 12544.27 181.35 55004.75 88888.00 2011-07-19 18:31:57.500 200 12544.27 181.32 55004.72 88888.00 2011-07-19 18:31:57.625 200 12544.27 181.30 55004.72 88888.00 2011-07-19 18:31:57.750 200 12544.25 181.28 55004.75 88888.00 2011-07-19 18:31:57.875 200 12544.25 181.28 55004.75 88888.00 2011-07-19 18:31:58.000 200 12544.23 181.28 55004.75 88888.00 2011-07-19 18:31:58.125 200 12544.23 181.22 55004.72 88888.00 2011-07-19 18:31:58.250 200 12544.17 181.15 55004.72 88888.00 2011-07-19 18:31:58.375 200 12544.25 181.20 55004.75 88888.00 2011-07-19 18:31:58.500 200 12544.35 181.20 55004.78 88888.00 2011-07-19 18:31:58.625 200 12544.30 181.20 55004.78 88888.00 2011-07-19 18:31:58.750 200 12544.25 181.15 55004.75 88888.00 2011-07-19 18:31:58.875 200 12544.23 181.15 55004.75 88888.00 2011-07-19 18:31:59.000 200 12544.23 181.12 55004.72 88888.00 2011-07-19 18:31:59.125 200 12544.23 181.10 55004.72 88888.00 2011-07-19 18:31:59.250 200 12544.23 181.07 55004.72 88888.00 2011-07-19 18:31:59.375 200 12544.27 181.07 55004.72 88888.00 2011-07-19 18:31:59.500 200 12544.25 181.07 55004.75 88888.00 2011-07-19 18:31:59.625 200 12544.25 181.07 55004.75 88888.00 2011-07-19 18:31:59.750 200 12544.17 181.03 55004.72 88888.00 2011-07-19 18:31:59.875 200 12544.15 181.03 55004.72 88888.00 2011-07-19 18:32:00.000 200 12544.20 181.03 55004.72 88888.00 2011-07-19 18:32:00.125 200 12544.17 181.03 55004.75 88888.00 2011-07-19 18:32:00.250 200 12544.08 181.00 55004.72 88888.00 2011-07-19 18:32:00.375 200 12544.12 181.00 55004.75 88888.00 2011-07-19 18:32:00.500 200 12544.15 181.03 55004.75 88888.00 2011-07-19 18:32:00.625 200 12544.17 181.00 55004.75 88888.00 2011-07-19 18:32:00.750 200 12544.17 181.03 55004.78 88888.00 2011-07-19 18:32:00.875 200 12544.17 181.00 55004.80 88888.00 2011-07-19 18:32:01.000 200 12544.12 180.97 55004.78 88888.00 2011-07-19 18:32:01.125 200 12544.12 180.95 55004.78 88888.00 2011-07-19 18:32:01.250 200 12544.12 180.97 55004.78 88888.00 2011-07-19 18:32:01.375 200 12544.17 180.97 55004.78 88888.00 2011-07-19 18:32:01.500 200 12544.15 180.93 55004.72 88888.00 2011-07-19 18:32:01.625 200 12544.15 180.90 55004.78 88888.00 2011-07-19 18:32:01.750 200 12544.15 180.93 55004.80 88888.00 2011-07-19 18:32:01.875 200 12544.10 180.93 55004.80 88888.00 2011-07-19 18:32:02.000 200 12544.10 180.85 55004.75 88888.00 2011-07-19 18:32:02.125 200 12544.02 180.80 55004.75 88888.00 2011-07-19 18:32:02.250 200 12544.08 180.82 55004.78 88888.00 2011-07-19 18:32:02.375 200 12544.10 180.82 55004.78 88888.00 2011-07-19 18:32:02.500 200 12544.02 180.82 55004.78 88888.00 2011-07-19 18:32:02.625 200 12544.00 180.82 55004.78 88888.00 2011-07-19 18:32:02.750 200 12543.98 180.80 55004.75 88888.00 2011-07-19 18:32:02.875 200 12544.00 180.78 55004.75 88888.00 2011-07-19 18:32:03.000 200 12544.00 180.78 55004.75 88888.00 2011-07-19 18:32:03.125 200 12543.98 180.80 55004.75 88888.00 2011-07-19 18:32:03.250 200 12543.95 180.80 55004.75 88888.00 2011-07-19 18:32:03.375 200 12543.98 180.75 55004.78 88888.00 2011-07-19 18:32:03.500 200 12543.95 180.72 55004.75 88888.00 2011-07-19 18:32:03.625 200 12543.95 180.72 55004.75 88888.00 2011-07-19 18:32:03.750 200 12543.90 180.72 55004.75 88888.00 2011-07-19 18:32:03.875 200 12543.90 180.75 55004.78 88888.00 2011-07-19 18:32:04.000 200 12543.92 180.75 55004.75 88888.00 2011-07-19 18:32:04.125 200 12543.98 180.72 55004.75 88888.00 2011-07-19 18:32:04.250 200 12543.95 180.70 55004.78 88888.00 2011-07-19 18:32:04.375 200 12543.95 180.72 55004.75 88888.00 2011-07-19 18:32:04.500 200 12543.95 180.68 55004.75 88888.00 2011-07-19 18:32:04.625 200 12543.92 180.65 55004.75 88888.00 2011-07-19 18:32:04.750 200 12543.88 180.65 55004.75 88888.00 2011-07-19 18:32:04.875 200 12543.90 180.65 55004.75 88888.00 2011-07-19 18:32:05.000 200 12543.98 180.65 55004.75 88888.00 2011-07-19 18:32:05.125 200 12544.00 180.62 55004.75 88888.00 2011-07-19 18:32:05.250 200 12543.98 180.62 55004.78 88888.00 2011-07-19 18:32:05.375 200 12543.98 180.62 55004.78 88888.00 2011-07-19 18:32:05.500 200 12543.98 180.65 55004.78 88888.00 2011-07-19 18:32:05.625 200 12543.98 180.62 55004.80 88888.00 2011-07-19 18:32:05.750 200 12543.98 180.60 55004.78 88888.00 2011-07-19 18:32:05.875 200 12544.00 180.62 55004.78 88888.00 2011-07-19 18:32:06.000 200 12543.98 180.60 55004.75 88888.00 2011-07-19 18:32:06.125 200 12543.88 180.55 55004.75 88888.00 2011-07-19 18:32:06.250 200 12543.83 180.53 55004.78 88888.00 2011-07-19 18:32:06.375 200 12543.88 180.55 55004.80 88888.00 2011-07-19 18:32:06.500 200 12543.85 180.55 55004.80 88888.00 2011-07-19 18:32:06.625 200 12543.83 180.55 55004.80 88888.00 2011-07-19 18:32:06.750 200 12543.88 180.55 55004.80 88888.00 2011-07-19 18:32:06.875 200 12543.92 180.57 55004.82 88888.00 2011-07-19 18:32:07.000 200 12543.95 180.55 55004.82 88888.00 2011-07-19 18:32:07.125 200 12543.92 180.50 55004.80 88888.00 2011-07-19 18:32:07.250 200 12543.90 180.47 55004.80 88888.00 2011-07-19 18:32:07.375 200 12543.95 180.53 55004.82 88888.00 2011-07-19 18:32:07.500 200 12543.88 180.53 55004.82 88888.00 2011-07-19 18:32:07.625 200 12543.90 180.50 55004.80 88888.00 2011-07-19 18:32:07.750 200 12543.95 180.47 55004.80 88888.00 2011-07-19 18:32:07.875 200 12543.92 180.45 55004.78 88888.00 2011-07-19 18:32:08.000 200 12543.88 180.47 55004.80 88888.00 2011-07-19 18:32:08.125 200 12543.90 180.50 55004.82 88888.00 2011-07-19 18:32:08.250 200 12543.75 180.43 55004.80 88888.00 2011-07-19 18:32:08.375 200 12543.73 180.43 55004.80 88888.00 2011-07-19 18:32:08.500 200 12543.77 180.45 55004.82 88888.00 2011-07-19 18:32:08.625 200 12543.77 180.40 55004.80 88888.00 2011-07-19 18:32:08.750 200 12543.80 180.38 55004.80 88888.00 2011-07-19 18:32:08.875 200 12543.77 180.43 55004.85 88888.00 2011-07-19 18:32:09.000 200 12543.77 180.45 55004.82 88888.00 2011-07-19 18:32:09.125 200 12543.80 180.40 55004.82 88888.00 2011-07-19 18:32:09.250 200 12543.73 180.38 55004.82 88888.00 2011-07-19 18:32:09.375 200 12543.77 180.43 55004.85 88888.00 2011-07-19 18:32:09.500 200 12543.75 180.45 55004.85 88888.00 2011-07-19 18:32:09.625 200 12543.75 180.38 55004.82 88888.00 2011-07-19 18:32:09.750 200 12543.73 180.35 55004.85 88888.00 2011-07-19 18:32:09.875 200 12543.75 180.35 55004.82 88888.00 2011-07-19 18:32:10.000 200 12543.77 180.35 55004.82 88888.00 2011-07-19 18:32:10.125 200 12543.75 180.32 55004.85 88888.00 2011-07-19 18:32:10.250 200 12543.67 180.30 55004.82 88888.00 2011-07-19 18:32:10.375 200 12543.73 180.32 55004.82 88888.00 2011-07-19 18:32:10.500 200 12543.70 180.30 55004.82 88888.00 2011-07-19 18:32:10.625 200 12543.70 180.25 55004.82 88888.00 2011-07-19 18:32:10.750 200 12543.67 180.28 55004.82 88888.00 2011-07-19 18:32:10.875 200 12543.60 180.28 55004.82 88888.00 2011-07-19 18:32:11.000 200 12543.62 180.28 55004.82 88888.00 2011-07-19 18:32:11.125 200 12543.67 180.28 55004.85 88888.00 2011-07-19 18:32:11.250 200 12543.62 180.20 55004.80 88888.00 2011-07-19 18:32:11.375 200 12543.70 180.22 55004.82 88888.00 2011-07-19 18:32:11.500 200 12543.67 180.25 55004.85 88888.00 2011-07-19 18:32:11.625 200 12543.67 180.25 55004.82 88888.00 2011-07-19 18:32:11.750 200 12543.65 180.20 55004.82 88888.00 2011-07-19 18:32:11.875 200 12543.60 180.20 55004.82 88888.00 2011-07-19 18:32:12.000 200 12543.58 180.18 55004.82 88888.00 2011-07-19 18:32:12.125 200 12543.58 180.15 55004.80 88888.00 2011-07-19 18:32:12.250 200 12543.58 180.12 55004.82 88888.00 2011-07-19 18:32:12.375 200 12543.62 180.12 55004.82 88888.00 2011-07-19 18:32:12.500 200 12543.60 180.10 55004.80 88888.00 2011-07-19 18:32:12.625 200 12543.60 180.10 55004.80 88888.00 2011-07-19 18:32:12.750 200 12543.60 180.07 55004.80 88888.00 2011-07-19 18:32:12.875 200 12543.55 180.05 55004.80 88888.00 2011-07-19 18:32:13.000 200 12543.45 180.03 55004.80 88888.00 2011-07-19 18:32:13.125 200 12543.45 180.03 55004.80 88888.00 2011-07-19 18:32:13.250 200 12543.52 180.10 55004.82 88888.00 2011-07-19 18:32:13.375 200 12543.55 180.12 55004.85 88888.00 2011-07-19 18:32:13.500 200 12543.42 180.07 55004.82 88888.00 2011-07-19 18:32:13.625 200 12543.40 180.03 55004.80 88888.00 2011-07-19 18:32:13.750 200 12543.50 180.05 55004.80 88888.00 2011-07-19 18:32:13.875 200 12543.50 180.05 55004.80 88888.00 2011-07-19 18:32:14.000 200 12543.52 180.00 55004.78 88888.00 2011-07-19 18:32:14.125 200 12543.52 180.00 55004.80 88888.00 2011-07-19 18:32:14.250 200 12543.45 180.00 55004.82 88888.00 2011-07-19 18:32:14.375 200 12543.40 180.00 55004.85 88888.00 2011-07-19 18:32:14.500 200 12543.33 180.00 55004.85 88888.00 2011-07-19 18:32:14.625 200 12543.35 180.00 55004.82 88888.00 2011-07-19 18:32:14.750 200 12543.33 179.97 55004.82 88888.00 2011-07-19 18:32:14.875 200 12543.33 179.97 55004.82 88888.00 2011-07-19 18:32:15.000 200 12543.33 179.97 55004.82 88888.00 2011-07-19 18:32:15.125 200 12543.25 179.97 55004.82 88888.00 2011-07-19 18:32:15.250 200 12543.25 179.95 55004.82 88888.00 2011-07-19 18:32:15.375 200 12543.25 179.97 55004.82 88888.00 2011-07-19 18:32:15.500 200 12543.23 179.93 55004.80 88888.00 2011-07-19 18:32:15.625 200 12543.17 179.90 55004.82 88888.00 2011-07-19 18:32:15.750 200 12543.20 179.93 55004.85 88888.00 2011-07-19 18:32:15.875 200 12543.23 179.95 55004.85 88888.00 2011-07-19 18:32:16.000 200 12543.20 179.93 55004.85 88888.00 2011-07-19 18:32:16.125 200 12543.20 179.93 55004.85 88888.00 2011-07-19 18:32:16.250 200 12543.23 179.85 55004.85 88888.00 2011-07-19 18:32:16.375 200 12543.20 179.88 55004.82 88888.00 2011-07-19 18:32:16.500 200 12543.17 179.88 55004.80 88888.00 2011-07-19 18:32:16.625 200 12543.23 179.93 55004.82 88888.00 2011-07-19 18:32:16.750 200 12543.20 179.90 55004.85 88888.00 2011-07-19 18:32:16.875 200 12543.20 179.88 55004.82 88888.00 2011-07-19 18:32:17.000 200 12543.20 179.85 55004.82 88888.00 2011-07-19 18:32:17.125 200 12543.20 179.82 55004.82 88888.00 2011-07-19 18:32:17.250 200 12543.12 179.78 55004.82 88888.00 2011-07-19 18:32:17.375 200 12543.17 179.80 55004.82 88888.00 2011-07-19 18:32:17.500 200 12543.15 179.78 55004.82 88888.00 2011-07-19 18:32:17.625 200 12543.17 179.78 55004.82 88888.00 2011-07-19 18:32:17.750 200 12543.15 179.82 55004.85 88888.00 2011-07-19 18:32:17.875 200 12543.12 179.85 55004.88 88888.00 2011-07-19 18:32:18.000 200 12543.10 179.82 55004.85 88888.00 2011-07-19 18:32:18.125 200 12543.12 179.88 55004.85 88888.00 2011-07-19 18:32:18.250 200 12543.10 179.82 55004.88 88888.00 2011-07-19 18:32:18.375 200 12543.10 179.80 55004.88 88888.00 2011-07-19 18:32:18.500 200 12543.08 179.75 55004.85 88888.00 2011-07-19 18:32:18.625 200 12543.05 179.75 55004.82 88888.00 2011-07-19 18:32:18.750 200 12543.05 179.75 55004.85 88888.00 2011-07-19 18:32:18.875 200 12543.08 179.80 55004.88 88888.00 2011-07-19 18:32:19.000 200 12543.12 179.78 55004.88 88888.00 2011-07-19 18:32:19.125 200 12543.12 179.75 55004.85 88888.00 2011-07-19 18:32:19.250 200 12543.05 179.70 55004.85 88888.00 2011-07-19 18:32:19.375 200 12543.05 179.72 55004.85 88888.00 2011-07-19 18:32:19.500 200 12543.05 179.75 55004.85 88888.00 2011-07-19 18:32:19.625 200 12543.08 179.78 55004.88 88888.00 2011-07-19 18:32:19.750 200 12543.08 179.78 55004.88 88888.00 2011-07-19 18:32:19.875 200 12543.10 179.80 55004.88 88888.00 2011-07-19 18:32:20.000 200 12543.12 179.75 55004.85 88888.00 2011-07-19 18:32:20.125 200 12543.10 179.78 55004.88 88888.00 2011-07-19 18:32:20.250 200 12543.08 179.75 55004.85 88888.00 2011-07-19 18:32:20.375 200 12543.05 179.75 55004.85 88888.00 2011-07-19 18:32:20.500 200 12543.02 179.72 55004.85 88888.00 2011-07-19 18:32:20.625 200 12543.05 179.75 55004.85 88888.00 2011-07-19 18:32:20.750 200 12543.02 179.78 55004.90 88888.00 2011-07-19 18:32:20.875 200 12543.05 179.82 55004.90 88888.00 2011-07-19 18:32:21.000 200 12543.02 179.78 55004.88 88888.00 2011-07-19 18:32:21.125 200 12543.00 179.72 55004.85 88888.00 2011-07-19 18:32:21.250 200 12542.95 179.70 55004.88 88888.00 2011-07-19 18:32:21.375 200 12542.98 179.72 55004.85 88888.00 2011-07-19 18:32:21.500 200 12542.95 179.72 55004.88 88888.00 2011-07-19 18:32:21.625 200 12542.95 179.72 55004.88 88888.00 2011-07-19 18:32:21.750 200 12542.92 179.75 55004.90 88888.00 2011-07-19 18:32:21.875 200 12542.90 179.78 55004.90 88888.00 2011-07-19 18:32:22.000 200 12542.88 179.78 55004.90 88888.00 2011-07-19 18:32:22.125 200 12542.88 179.75 55004.90 88888.00 2011-07-19 18:32:22.250 200 12542.85 179.72 55004.88 88888.00 2011-07-19 18:32:22.375 200 12542.88 179.78 55004.88 88888.00 2011-07-19 18:32:22.500 200 12542.85 179.80 55004.90 88888.00 2011-07-19 18:32:22.625 200 12542.77 179.78 55004.90 88888.00 2011-07-19 18:32:22.750 200 12542.80 179.78 55004.90 88888.00 2011-07-19 18:32:22.875 200 12542.75 179.78 55004.90 88888.00 2011-07-19 18:32:23.000 200 12542.67 179.75 55004.88 88888.00 2011-07-19 18:32:23.125 200 12542.62 179.75 55004.88 88888.00 2011-07-19 18:32:23.250 200 12542.60 179.72 55004.85 88888.00 2011-07-19 18:32:23.375 200 12542.62 179.75 55004.88 88888.00 2011-07-19 18:32:23.500 200 12542.60 179.72 55004.88 88888.00 2011-07-19 18:32:23.625 200 12542.58 179.70 55004.88 88888.00 2011-07-19 18:32:23.750 200 12542.52 179.72 55004.90 88888.00 2011-07-19 18:32:23.875 200 12542.58 179.75 55004.90 88888.00 2011-07-19 18:32:24.000 200 12542.58 179.72 55004.90 88888.00 2011-07-19 18:32:24.125 200 12542.50 179.72 55004.90 88888.00 2011-07-19 18:32:24.250 200 12542.40 179.72 55004.90 88888.00 2011-07-19 18:32:24.375 200 12542.38 179.70 55004.90 88888.00 2011-07-19 18:32:24.500 200 12542.38 179.68 55004.90 88888.00 2011-07-19 18:32:24.625 200 12542.42 179.68 55004.93 88888.00 2011-07-19 18:32:24.750 200 12542.45 179.68 55004.95 88888.00 2011-07-19 18:32:24.875 200 12542.42 179.72 55004.97 88888.00 2011-07-19 18:32:25.000 200 12542.40 179.75 55004.95 88888.00 2011-07-19 18:32:25.125 200 12542.38 179.72 55004.93 88888.00 2011-07-19 18:32:25.250 200 12542.30 179.70 55004.90 88888.00 2011-07-19 18:32:25.375 200 12542.27 179.72 55004.90 88888.00 2011-07-19 18:32:25.500 200 12542.27 179.72 55004.93 88888.00 2011-07-19 18:32:25.625 200 12542.33 179.70 55004.93 88888.00 2011-07-19 18:32:25.750 200 12542.23 179.70 55004.93 88888.00 2011-07-19 18:32:25.875 200 12542.15 179.68 55004.93 88888.00 2011-07-19 18:32:26.000 200 12542.12 179.68 55004.90 88888.00 2011-07-19 18:32:26.125 200 12542.12 179.68 55004.90 88888.00 2011-07-19 18:32:26.250 200 12542.12 179.70 55004.93 88888.00 2011-07-19 18:32:26.375 200 12542.15 179.72 55004.93 88888.00 2011-07-19 18:32:26.500 200 12542.17 179.72 55004.95 88888.00 2011-07-19 18:32:26.625 200 12542.17 179.75 55004.93 88888.00 2011-07-19 18:32:26.750 200 12542.12 179.75 55004.90 88888.00 2011-07-19 18:32:26.875 200 12542.05 179.72 55004.90 88888.00 2011-07-19 18:32:27.000 200 12542.08 179.68 55004.88 88888.00 2011-07-19 18:32:27.125 200 12542.08 179.70 55004.90 88888.00 2011-07-19 18:32:27.250 200 12542.02 179.68 55004.93 88888.00 2011-07-19 18:32:27.375 200 12542.02 179.70 55004.93 88888.00 2011-07-19 18:32:27.500 200 12542.00 179.70 55004.93 88888.00 2011-07-19 18:32:27.625 200 12541.92 179.70 55004.90 88888.00 2011-07-19 18:32:27.750 200 12541.88 179.75 55004.93 88888.00 2011-07-19 18:32:27.875 200 12541.90 179.75 55004.95 88888.00 2011-07-19 18:32:28.000 200 12541.85 179.72 55004.90 88888.00 2011-07-19 18:32:28.125 200 12541.85 179.70 55004.93 88888.00 2011-07-19 18:32:28.250 200 12541.83 179.68 55004.93 88888.00 2011-07-19 18:32:28.375 200 12541.85 179.72 55004.95 88888.00 2011-07-19 18:32:28.500 200 12541.83 179.75 55004.95 88888.00 2011-07-19 18:32:28.625 200 12541.70 179.75 55004.93 88888.00 2011-07-19 18:32:28.750 200 12541.65 179.75 55004.93 88888.00 2011-07-19 18:32:28.875 200 12541.67 179.72 55004.93 88888.00 2011-07-19 18:32:29.000 200 12541.67 179.70 55004.90 88888.00 2011-07-19 18:32:29.125 200 12541.60 179.70 55004.93 88888.00 2011-07-19 18:32:29.250 200 12541.55 179.75 55004.95 88888.00 2011-07-19 18:32:29.375 200 12541.62 179.72 55004.95 88888.00 2011-07-19 18:32:29.500 200 12541.62 179.72 55004.97 88888.00 2011-07-19 18:32:29.625 200 12541.62 179.70 55004.95 88888.00 2011-07-19 18:32:29.750 200 12541.58 179.70 55004.93 88888.00 2011-07-19 18:32:29.875 200 12541.55 179.78 55004.97 88888.00 2011-07-19 18:32:30.000 200 12541.50 179.75 55004.95 88888.00 2011-07-19 18:32:30.125 200 12541.50 179.75 55004.97 88888.00 2011-07-19 18:32:30.250 200 12541.45 179.70 55004.97 88888.00 2011-07-19 18:32:30.375 200 12541.42 179.72 55004.95 88888.00 2011-07-19 18:32:30.500 200 12541.35 179.70 55004.95 88888.00 2011-07-19 18:32:30.625 200 12541.40 179.68 55004.95 88888.00 2011-07-19 18:32:30.750 200 12541.45 179.62 55004.97 88888.00 2011-07-19 18:32:30.875 200 12541.45 179.60 55004.95 88888.00 2011-07-19 18:32:31.000 200 12541.48 179.68 55004.95 88888.00 2011-07-19 18:32:31.125 200 12541.48 179.65 55004.95 88888.00 2011-07-19 18:32:31.250 200 12541.35 179.60 55005.00 88888.00 2011-07-19 18:32:31.375 200 12541.35 179.65 55005.00 88888.00 2011-07-19 18:32:31.500 200 12541.35 179.65 55004.97 88888.00 2011-07-19 18:32:31.625 200 12541.30 179.65 55004.97 88888.00 2011-07-19 18:32:31.750 200 12541.27 179.65 55004.97 88888.00 2011-07-19 18:32:31.875 200 12541.27 179.68 55005.00 88888.00 2011-07-19 18:32:32.000 200 12541.25 179.68 55004.97 88888.00 2011-07-19 18:32:32.125 200 12541.23 179.62 55005.00 88888.00 2011-07-19 18:32:32.250 200 12541.27 179.62 55005.00 88888.00 2011-07-19 18:32:32.375 200 12541.35 179.62 55004.97 88888.00 2011-07-19 18:32:32.500 200 12541.27 179.62 55004.95 88888.00 2011-07-19 18:32:32.625 200 12541.23 179.65 55004.97 88888.00 2011-07-19 18:32:32.750 200 12541.20 179.65 55004.95 88888.00 2011-07-19 18:32:32.875 200 12541.20 179.62 55004.93 88888.00 2011-07-19 18:32:33.000 200 12541.27 179.65 55004.93 88888.00 2011-07-19 18:32:33.125 200 12541.30 179.70 55004.97 88888.00 2011-07-19 18:32:33.250 200 12541.27 179.68 55004.95 88888.00 2011-07-19 18:32:33.375 200 12541.27 179.65 55004.93 88888.00 2011-07-19 18:32:33.500 200 12541.20 179.65 55004.93 88888.00 2011-07-19 18:32:33.625 200 12541.20 179.65 55004.95 88888.00 2011-07-19 18:32:33.750 200 12541.15 179.65 55004.95 88888.00 2011-07-19 18:32:33.875 200 12541.10 179.65 55004.97 88888.00 2011-07-19 18:32:34.000 200 12541.12 179.65 55004.97 88888.00 2011-07-19 18:32:34.125 200 12541.08 179.65 55004.95 88888.00 2011-07-19 18:32:34.250 200 12541.02 179.65 55004.97 88888.00 2011-07-19 18:32:34.375 200 12541.08 179.65 55004.95 88888.00 2011-07-19 18:32:34.500 200 12541.05 179.62 55004.95 88888.00 2011-07-19 18:32:34.625 200 12541.05 179.65 55004.95 88888.00 2011-07-19 18:32:34.750 200 12541.08 179.68 55004.97 88888.00 2011-07-19 18:32:34.875 200 12541.08 179.65 55004.97 88888.00 2011-07-19 18:32:35.000 200 12541.08 179.65 55004.97 88888.00 2011-07-19 18:32:35.125 200 12541.02 179.68 55004.97 88888.00 2011-07-19 18:32:35.250 200 12540.95 179.68 55004.97 88888.00 2011-07-19 18:32:35.375 200 12541.02 179.72 55005.00 88888.00 2011-07-19 18:32:35.500 200 12541.02 179.75 55004.97 88888.00 2011-07-19 18:32:35.625 200 12541.00 179.70 55004.97 88888.00 2011-07-19 18:32:35.750 200 12540.98 179.68 55004.95 88888.00 2011-07-19 18:32:35.875 200 12541.00 179.68 55004.95 88888.00 2011-07-19 18:32:36.000 200 12541.02 179.70 55004.95 88888.00 2011-07-19 18:32:36.125 200 12541.00 179.70 55004.97 88888.00 2011-07-19 18:32:36.250 200 12540.98 179.68 55004.97 88888.00 2011-07-19 18:32:36.375 200 12540.98 179.65 55004.97 88888.00 2011-07-19 18:32:36.500 200 12540.98 179.68 55004.97 88888.00 2011-07-19 18:32:36.625 200 12541.00 179.72 55004.97 88888.00 2011-07-19 18:32:36.750 200 12540.95 179.68 55004.95 88888.00 2011-07-19 18:32:36.875 200 12540.95 179.68 55004.95 88888.00 2011-07-19 18:32:37.000 200 12540.90 179.68 55004.97 88888.00 2011-07-19 18:32:37.125 200 12540.85 179.68 55005.00 88888.00 2011-07-19 18:32:37.250 200 12540.80 179.65 55004.97 88888.00 2011-07-19 18:32:37.375 200 12540.83 179.68 55005.00 88888.00 2011-07-19 18:32:37.500 200 12540.85 179.70 55005.00 88888.00 2011-07-19 18:32:37.625 200 12540.83 179.70 55005.00 88888.00 2011-07-19 18:32:37.750 200 12540.85 179.70 55004.97 88888.00 2011-07-19 18:32:37.875 200 12540.85 179.70 55004.95 88888.00 2011-07-19 18:32:38.000 200 12540.90 179.72 55004.95 88888.00 2011-07-19 18:32:38.125 200 12540.85 179.70 55004.95 88888.00 2011-07-19 18:32:38.250 200 12540.75 179.68 55004.97 88888.00 2011-07-19 18:32:38.375 200 12540.80 179.72 55005.00 88888.00 2011-07-19 18:32:38.500 200 12540.90 179.78 55005.03 88888.00 2011-07-19 18:32:38.625 200 12540.85 179.78 55005.03 88888.00 2011-07-19 18:32:38.750 200 12540.75 179.72 55004.95 88888.00 2011-07-19 18:32:38.875 200 12540.77 179.68 55004.95 88888.00 2011-07-19 18:32:39.000 200 12540.85 179.70 55004.95 88888.00 2011-07-19 18:32:39.125 200 12540.83 179.72 55004.97 88888.00 2011-07-19 18:32:39.250 200 12540.75 179.72 55004.95 88888.00 2011-07-19 18:32:39.375 200 12540.70 179.70 55004.95 88888.00 2011-07-19 18:32:39.500 200 12540.67 179.65 55004.93 88888.00 2011-07-19 18:32:39.625 200 12540.75 179.68 55004.95 88888.00 2011-07-19 18:32:39.750 200 12540.83 179.75 55005.00 88888.00 2011-07-19 18:32:39.875 200 12540.77 179.75 55004.95 88888.00 2011-07-19 18:32:40.000 200 12540.70 179.75 55004.95 88888.00 2011-07-19 18:32:40.125 200 12540.73 179.75 55004.93 88888.00 2011-07-19 18:32:40.250 200 12540.73 179.75 55004.93 88888.00 2011-07-19 18:32:40.375 200 12540.75 179.72 55004.93 88888.00 2011-07-19 18:32:40.500 200 12540.75 179.72 55004.93 88888.00 2011-07-19 18:32:40.625 200 12540.80 179.75 55004.93 88888.00 2011-07-19 18:32:40.750 200 12540.77 179.75 55004.95 88888.00 2011-07-19 18:32:40.875 200 12540.75 179.75 55004.95 88888.00 2011-07-19 18:32:41.000 200 12540.77 179.75 55004.95 88888.00 2011-07-19 18:32:41.125 200 12540.73 179.78 55005.00 88888.00 2011-07-19 18:32:41.250 200 12540.73 179.75 55004.97 88888.00 2011-07-19 18:32:41.375 200 12540.73 179.75 55004.93 88888.00 2011-07-19 18:32:41.500 200 12540.73 179.78 55004.90 88888.00 2011-07-19 18:32:41.625 200 12540.67 179.78 55004.90 88888.00 2011-07-19 18:32:41.750 200 12540.73 179.78 55004.93 88888.00 2011-07-19 18:32:41.875 200 12540.73 179.78 55004.90 88888.00 2011-07-19 18:32:42.000 200 12540.77 179.80 55004.93 88888.00 2011-07-19 18:32:42.125 200 12540.77 179.78 55004.90 88888.00 2011-07-19 18:32:42.250 200 12540.73 179.75 55004.88 88888.00 2011-07-19 18:32:42.375 200 12540.77 179.78 55004.88 88888.00 2011-07-19 18:32:42.500 200 12540.77 179.78 55004.90 88888.00 2011-07-19 18:32:42.625 200 12540.73 179.75 55004.93 88888.00 2011-07-19 18:32:42.750 200 12540.70 179.78 55004.93 88888.00 2011-07-19 18:32:42.875 200 12540.70 179.78 55004.93 88888.00 2011-07-19 18:32:43.000 200 12540.73 179.75 55004.90 88888.00 2011-07-19 18:32:43.125 200 12540.73 179.75 55004.90 88888.00 2011-07-19 18:32:43.250 200 12540.67 179.75 55004.88 88888.00 2011-07-19 18:32:43.375 200 12540.70 179.72 55004.88 88888.00 2011-07-19 18:32:43.500 200 12540.75 179.72 55004.88 88888.00 2011-07-19 18:32:43.625 200 12540.80 179.72 55004.88 88888.00 2011-07-19 18:32:43.750 200 12540.83 179.72 55004.85 88888.00 2011-07-19 18:32:43.875 200 12540.83 179.72 55004.88 88888.00 2011-07-19 18:32:44.000 200 12540.80 179.72 55004.85 88888.00 2011-07-19 18:32:44.125 200 12540.77 179.75 55004.88 88888.00 2011-07-19 18:32:44.250 200 12540.75 179.72 55004.88 88888.00 2011-07-19 18:32:44.375 200 12540.83 179.70 55004.85 88888.00 2011-07-19 18:32:44.500 200 12540.88 179.75 55004.85 88888.00 2011-07-19 18:32:44.625 200 12540.88 179.70 55004.82 88888.00 2011-07-19 18:32:44.750 200 12540.88 179.75 55004.85 88888.00 2011-07-19 18:32:44.875 200 12540.85 179.78 55004.88 88888.00 2011-07-19 18:32:45.000 200 12540.88 179.78 55004.88 88888.00 2011-07-19 18:32:45.125 200 12540.95 179.75 55004.88 88888.00 2011-07-19 18:32:45.250 200 12540.95 179.72 55004.88 88888.00 2011-07-19 18:32:45.375 200 12541.00 179.75 55004.88 88888.00 2011-07-19 18:32:45.500 200 12541.00 179.80 55004.90 88888.00 2011-07-19 18:32:45.625 200 12540.95 179.82 55004.88 88888.00 2011-07-19 18:32:45.750 200 12540.95 179.80 55004.85 88888.00 2011-07-19 18:32:45.875 200 12541.00 179.75 55004.82 88888.00 2011-07-19 18:32:46.000 200 12541.05 179.75 55004.85 88888.00 2011-07-19 18:32:46.125 200 12541.08 179.75 55004.82 88888.00 2011-07-19 18:32:46.250 200 12541.15 179.75 55004.82 88888.00 2011-07-19 18:32:46.375 200 12541.15 179.75 55004.80 88888.00 2011-07-19 18:32:46.500 200 12541.15 179.75 55004.82 88888.00 2011-07-19 18:32:46.625 200 12541.10 179.72 55004.80 88888.00 2011-07-19 18:32:46.750 200 12541.12 179.75 55004.78 88888.00 2011-07-19 18:32:46.875 200 12541.10 179.75 55004.80 88888.00 2011-07-19 18:32:47.000 200 12541.12 179.75 55004.80 88888.00 2011-07-19 18:32:47.125 200 12541.15 179.78 55004.82 88888.00 2011-07-19 18:32:47.250 200 12541.12 179.78 55004.82 88888.00 2011-07-19 18:32:47.375 200 12541.15 179.80 55004.82 88888.00 2011-07-19 18:32:47.500 200 12541.15 179.82 55004.80 88888.00 2011-07-19 18:32:47.625 200 12541.17 179.80 55004.78 88888.00 2011-07-19 18:32:47.750 200 12541.25 179.82 55004.78 88888.00 2011-07-19 18:32:47.875 200 12541.30 179.85 55004.78 88888.00 2011-07-19 18:32:48.000 200 12541.23 179.82 55004.78 88888.00 2011-07-19 18:32:48.125 200 12541.15 179.82 55004.78 88888.00 2011-07-19 18:32:48.250 200 12541.12 179.80 55004.78 88888.00 2011-07-19 18:32:48.375 200 12541.17 179.85 55004.75 88888.00 2011-07-19 18:32:48.500 200 12541.20 179.85 55004.75 88888.00 2011-07-19 18:32:48.625 200 12541.20 179.88 55004.75 88888.00 2011-07-19 18:32:48.750 200 12541.15 179.85 55004.75 88888.00 2011-07-19 18:32:48.875 200 12541.12 179.85 55004.75 88888.00 2011-07-19 18:32:49.000 200 12541.08 179.88 55004.75 88888.00 2011-07-19 18:32:49.125 200 12541.08 179.88 55004.78 88888.00 2011-07-19 18:32:49.250 200 12541.08 179.85 55004.78 88888.00 2011-07-19 18:32:49.375 200 12541.12 179.85 55004.75 88888.00 2011-07-19 18:32:49.500 200 12541.15 179.85 55004.72 88888.00 2011-07-19 18:32:49.625 200 12541.12 179.85 55004.72 88888.00 2011-07-19 18:32:49.750 200 12541.10 179.88 55004.75 88888.00 2011-07-19 18:32:49.875 200 12541.12 179.85 55004.72 88888.00 2011-07-19 18:32:50.000 200 12541.15 179.88 55004.72 88888.00 2011-07-19 18:32:50.125 200 12541.20 179.93 55004.75 88888.00 2011-07-19 18:32:50.250 200 12541.15 179.93 55004.75 88888.00 2011-07-19 18:32:50.375 200 12541.15 179.90 55004.72 88888.00 2011-07-19 18:32:50.500 200 12541.17 179.88 55004.70 88888.00 2011-07-19 18:32:50.625 200 12541.20 179.82 55004.68 88888.00 2011-07-19 18:32:50.750 200 12541.25 179.85 55004.70 88888.00 2011-07-19 18:32:50.875 200 12541.27 179.90 55004.72 88888.00 2011-07-19 18:32:51.000 200 12541.27 179.93 55004.70 88888.00 2011-07-19 18:32:51.125 200 12541.30 179.93 55004.68 88888.00 2011-07-19 18:32:51.250 200 12541.35 179.88 55004.68 88888.00 2011-07-19 18:32:51.375 200 12541.30 179.88 55004.68 88888.00 2011-07-19 18:32:51.500 200 12541.27 179.90 55004.70 88888.00 2011-07-19 18:32:51.625 200 12541.33 179.95 55004.72 88888.00 2011-07-19 18:32:51.750 200 12541.27 179.93 55004.72 88888.00 2011-07-19 18:32:51.875 200 12541.23 179.90 55004.72 88888.00 2011-07-19 18:32:52.000 200 12541.30 179.88 55004.70 88888.00 2011-07-19 18:32:52.125 200 12541.35 179.88 55004.72 88888.00 2011-07-19 18:32:52.250 200 12541.30 179.90 55004.72 88888.00 2011-07-19 18:32:52.375 200 12541.33 179.90 55004.75 88888.00 2011-07-19 18:32:52.500 200 12541.33 179.88 55004.70 88888.00 2011-07-19 18:32:52.625 200 12541.23 179.85 55004.68 88888.00 2011-07-19 18:32:52.750 200 12541.23 179.85 55004.68 88888.00 2011-07-19 18:32:52.875 200 12541.27 179.88 55004.70 88888.00 2011-07-19 18:32:53.000 200 12541.27 179.88 55004.68 88888.00 2011-07-19 18:32:53.125 200 12541.27 179.88 55004.68 88888.00 2011-07-19 18:32:53.250 200 12541.30 179.85 55004.70 88888.00 2011-07-19 18:32:53.375 200 12541.35 179.90 55004.70 88888.00 2011-07-19 18:32:53.500 200 12541.35 179.90 55004.70 88888.00 2011-07-19 18:32:53.625 200 12541.35 179.90 55004.72 88888.00 2011-07-19 18:32:53.750 200 12541.30 179.90 55004.70 88888.00 2011-07-19 18:32:53.875 200 12541.27 179.90 55004.70 88888.00 2011-07-19 18:32:54.000 200 12541.25 179.90 55004.70 88888.00 2011-07-19 18:32:54.125 200 12541.30 179.90 55004.70 88888.00 2011-07-19 18:32:54.250 200 12541.30 179.90 55004.70 88888.00 2011-07-19 18:32:54.375 200 12541.27 179.95 55004.70 88888.00 2011-07-19 18:32:54.500 200 12541.23 179.95 55004.70 88888.00 2011-07-19 18:32:54.625 200 12541.20 179.95 55004.72 88888.00 2011-07-19 18:32:54.750 200 12541.17 179.97 55004.72 88888.00 2011-07-19 18:32:54.875 200 12541.17 179.97 55004.70 88888.00 2011-07-19 18:32:55.000 200 12541.23 179.95 55004.68 88888.00 2011-07-19 18:32:55.125 200 12541.23 179.95 55004.68 88888.00 2011-07-19 18:32:55.250 200 12541.15 179.93 55004.65 88888.00 2011-07-19 18:32:55.375 200 12541.20 179.95 55004.65 88888.00 2011-07-19 18:32:55.500 200 12541.23 179.97 55004.65 88888.00 2011-07-19 18:32:55.625 200 12541.17 179.97 55004.62 88888.00 2011-07-19 18:32:55.750 200 12541.15 179.97 55004.62 88888.00 2011-07-19 18:32:55.875 200 12541.17 179.95 55004.65 88888.00 2011-07-19 18:32:56.000 200 12541.17 179.97 55004.68 88888.00 2011-07-19 18:32:56.125 200 12541.10 179.97 55004.68 88888.00 2011-07-19 18:32:56.250 200 12541.05 179.95 55004.65 88888.00 2011-07-19 18:32:56.375 200 12541.05 180.00 55004.68 88888.00 2011-07-19 18:32:56.500 200 12541.05 180.03 55004.68 88888.00 2011-07-19 18:32:56.625 200 12541.10 180.03 55004.65 88888.00 2011-07-19 18:32:56.750 200 12541.05 180.03 55004.62 88888.00 2011-07-19 18:32:56.875 200 12541.08 180.00 55004.62 88888.00 2011-07-19 18:32:57.000 200 12541.15 180.03 55004.65 88888.00 2011-07-19 18:32:57.125 200 12541.17 180.03 55004.65 88888.00 2011-07-19 18:32:57.250 200 12541.15 180.03 55004.65 88888.00 2011-07-19 18:32:57.375 200 12541.15 180.05 55004.62 88888.00 2011-07-19 18:32:57.500 200 12541.15 180.07 55004.62 88888.00 2011-07-19 18:32:57.625 200 12541.17 180.07 55004.65 88888.00 2011-07-19 18:32:57.750 200 12541.15 180.07 55004.68 88888.00 2011-07-19 18:32:57.875 200 12541.08 180.07 55004.62 88888.00 2011-07-19 18:32:58.000 200 12541.00 180.05 55004.60 88888.00 2011-07-19 18:32:58.125 200 12541.02 180.07 55004.57 88888.00 2011-07-19 18:32:58.250 200 12540.98 180.05 55004.60 88888.00 2011-07-19 18:32:58.375 200 12540.92 180.05 55004.57 88888.00 2011-07-19 18:32:58.500 200 12540.92 180.03 55004.57 88888.00 2011-07-19 18:32:58.625 200 12541.00 180.10 55004.62 88888.00 2011-07-19 18:32:58.750 200 12541.05 180.10 55004.62 88888.00 2011-07-19 18:32:58.875 200 12541.00 180.07 55004.60 88888.00 2011-07-19 18:32:59.000 200 12540.98 180.07 55004.57 88888.00 2011-07-19 18:32:59.125 200 12540.98 180.10 55004.62 88888.00 2011-07-19 18:32:59.250 200 12541.00 180.10 55004.62 88888.00 2011-07-19 18:32:59.375 200 12541.00 180.12 55004.62 88888.00 2011-07-19 18:32:59.500 200 12540.98 180.10 55004.62 88888.00 2011-07-19 18:32:59.625 200 12540.92 180.07 55004.60 88888.00 2011-07-19 18:32:59.750 200 12540.98 180.10 55004.62 88888.00 2011-07-19 18:32:59.875 200 12541.05 180.15 55004.65 88888.00 2011-07-19 18:33:00.000 200 12541.08 180.15 55004.60 88888.00 2011-07-19 18:33:00.125 200 12541.05 180.10 55004.60 88888.00 2011-07-19 18:33:00.250 200 12541.02 180.07 55004.60 88888.00 2011-07-19 18:33:00.375 200 12541.08 180.12 55004.60 88888.00 2011-07-19 18:33:00.500 200 12541.08 180.10 55004.60 88888.00 2011-07-19 18:33:00.625 200 12541.08 180.10 55004.62 88888.00 2011-07-19 18:33:00.750 200 12541.12 180.12 55004.62 88888.00 2011-07-19 18:33:00.875 200 12541.12 180.10 55004.62 88888.00 2011-07-19 18:33:01.000 200 12541.08 180.12 55004.60 88888.00 2011-07-19 18:33:01.125 200 12541.02 180.12 55004.60 88888.00 2011-07-19 18:33:01.250 200 12541.05 180.12 55004.57 88888.00 2011-07-19 18:33:01.375 200 12541.05 180.12 55004.57 88888.00 2011-07-19 18:33:01.500 200 12541.05 180.12 55004.57 88888.00 2011-07-19 18:33:01.625 200 12541.10 180.12 55004.60 88888.00 2011-07-19 18:33:01.750 200 12541.10 180.10 55004.57 88888.00 2011-07-19 18:33:01.875 200 12541.08 180.07 55004.57 88888.00 2011-07-19 18:33:02.000 200 12541.08 180.15 55004.57 88888.00 2011-07-19 18:33:02.125 200 12541.10 180.15 55004.60 88888.00 2011-07-19 18:33:02.250 200 12541.10 180.12 55004.60 88888.00 2011-07-19 18:33:02.375 200 12541.17 180.12 55004.62 88888.00 2011-07-19 18:33:02.500 200 12541.15 180.10 55004.60 88888.00 2011-07-19 18:33:02.625 200 12541.15 180.10 55004.57 88888.00 2011-07-19 18:33:02.750 200 12541.17 180.07 55004.57 88888.00 2011-07-19 18:33:02.875 200 12541.10 180.05 55004.55 88888.00 2011-07-19 18:33:03.000 200 12541.10 180.07 55004.55 88888.00 2011-07-19 18:33:03.125 200 12541.12 180.12 55004.57 88888.00 2011-07-19 18:33:03.250 200 12541.15 180.15 55004.57 88888.00 2011-07-19 18:33:03.375 200 12541.17 180.15 55004.57 88888.00 2011-07-19 18:33:03.500 200 12541.23 180.10 55004.57 88888.00 2011-07-19 18:33:03.625 200 12541.20 180.07 55004.55 88888.00 2011-07-19 18:33:03.750 200 12541.20 180.05 55004.55 88888.00 2011-07-19 18:33:03.875 200 12541.25 180.05 55004.57 88888.00 2011-07-19 18:33:04.000 200 12541.25 180.12 55004.57 88888.00 2011-07-19 18:33:04.125 200 12541.25 180.12 55004.60 88888.00 2011-07-19 18:33:04.250 200 12541.27 180.07 55004.60 88888.00 2011-07-19 18:33:04.375 200 12541.30 180.07 55004.53 88888.00 2011-07-19 18:33:04.500 200 12541.33 180.07 55004.55 88888.00 2011-07-19 18:33:04.625 200 12541.35 180.07 55004.57 88888.00 2011-07-19 18:33:04.750 200 12541.30 180.10 55004.53 88888.00 2011-07-19 18:33:04.875 200 12541.27 180.12 55004.53 88888.00 2011-07-19 18:33:05.000 200 12541.33 180.10 55004.53 88888.00 2011-07-19 18:33:05.125 200 12541.33 180.05 55004.53 88888.00 2011-07-19 18:33:05.250 200 12541.40 180.07 55004.57 88888.00 2011-07-19 18:33:05.375 200 12541.40 180.10 55004.57 88888.00 2011-07-19 18:33:05.500 200 12541.38 180.10 55004.57 88888.00 2011-07-19 18:33:05.625 200 12541.42 180.07 55004.57 88888.00 2011-07-19 18:33:05.750 200 12541.40 180.07 55004.55 88888.00 2011-07-19 18:33:05.875 200 12541.35 180.07 55004.55 88888.00 2011-07-19 18:33:06.000 200 12541.38 180.07 55004.55 88888.00 2011-07-19 18:33:06.125 200 12541.33 180.05 55004.55 88888.00 2011-07-19 18:33:06.250 200 12541.30 180.05 55004.55 88888.00 2011-07-19 18:33:06.375 200 12541.33 180.10 55004.57 88888.00 2011-07-19 18:33:06.500 200 12541.27 180.05 55004.53 88888.00 2011-07-19 18:33:06.625 200 12541.30 180.05 55004.53 88888.00 2011-07-19 18:33:06.750 200 12541.35 180.05 55004.53 88888.00 2011-07-19 18:33:06.875 200 12541.38 180.05 55004.53 88888.00 2011-07-19 18:33:07.000 200 12541.40 180.05 55004.53 88888.00 2011-07-19 18:33:07.125 200 12541.40 180.07 55004.53 88888.00 2011-07-19 18:33:07.250 200 12541.35 180.07 55004.55 88888.00 2011-07-19 18:33:07.375 200 12541.33 180.07 55004.53 88888.00 2011-07-19 18:33:07.500 200 12541.30 180.07 55004.53 88888.00 2011-07-19 18:33:07.625 200 12541.25 180.07 55004.53 88888.00 2011-07-19 18:33:07.750 200 12541.25 180.07 55004.55 88888.00 2011-07-19 18:33:07.875 200 12541.27 180.10 55004.53 88888.00 2011-07-19 18:33:08.000 200 12541.27 180.10 55004.53 88888.00 2011-07-19 18:33:08.125 200 12541.27 180.07 55004.55 88888.00 2011-07-19 18:33:08.250 200 12541.30 180.10 55004.57 88888.00 2011-07-19 18:33:08.375 200 12541.25 180.07 55004.55 88888.00 2011-07-19 18:33:08.500 200 12541.23 180.10 55004.55 88888.00 2011-07-19 18:33:08.625 200 12541.35 180.15 55004.57 88888.00 2011-07-19 18:33:08.750 200 12541.35 180.10 55004.55 88888.00 2011-07-19 18:33:08.875 200 12541.23 180.07 55004.57 88888.00 2011-07-19 18:33:09.000 200 12541.17 180.10 55004.53 88888.00 2011-07-19 18:33:09.125 200 12541.15 180.10 55004.55 88888.00 2011-07-19 18:33:09.250 200 12541.10 180.05 55004.55 88888.00 2011-07-19 18:33:09.375 200 12541.05 180.05 55004.53 88888.00 2011-07-19 18:33:09.500 200 12541.12 180.07 55004.53 88888.00 2011-07-19 18:33:09.625 200 12541.17 180.10 55004.53 88888.00 2011-07-19 18:33:09.750 200 12541.08 180.05 55004.53 88888.00 2011-07-19 18:33:09.875 200 12541.10 180.07 55004.55 88888.00 2011-07-19 18:33:10.000 200 12541.08 180.05 55004.55 88888.00 2011-07-19 18:33:10.125 200 12541.00 180.05 55004.55 88888.00 2011-07-19 18:33:10.250 200 12540.98 180.05 55004.55 88888.00 2011-07-19 18:33:10.375 200 12541.02 180.07 55004.53 88888.00 2011-07-19 18:33:10.500 200 12541.05 180.05 55004.50 88888.00 2011-07-19 18:33:10.625 200 12541.05 180.05 55004.50 88888.00 2011-07-19 18:33:10.750 200 12540.92 180.05 55004.50 88888.00 2011-07-19 18:33:10.875 200 12540.90 180.05 55004.53 88888.00 2011-07-19 18:33:11.000 200 12540.92 180.07 55004.50 88888.00 2011-07-19 18:33:11.125 200 12540.98 180.00 55004.47 88888.00 2011-07-19 18:33:11.250 200 12541.00 179.95 55004.50 88888.00 2011-07-19 18:33:11.375 200 12541.05 180.00 55004.53 88888.00 2011-07-19 18:33:11.500 200 12541.08 180.03 55004.55 88888.00 2011-07-19 18:33:11.625 200 12541.10 180.03 55004.53 88888.00 2011-07-19 18:33:11.750 200 12541.08 180.03 55004.53 88888.00 2011-07-19 18:33:11.875 200 12541.05 180.03 55004.50 88888.00 2011-07-19 18:33:12.000 200 12541.02 180.00 55004.50 88888.00 2011-07-19 18:33:12.125 200 12540.95 180.03 55004.50 88888.00 2011-07-19 18:33:12.250 200 12540.95 180.05 55004.50 88888.00 2011-07-19 18:33:12.375 200 12540.98 180.03 55004.53 88888.00 2011-07-19 18:33:12.500 200 12541.00 180.05 55004.53 88888.00 2011-07-19 18:33:12.625 200 12540.98 180.03 55004.53 88888.00 2011-07-19 18:33:12.750 200 12540.95 180.00 55004.53 88888.00 2011-07-19 18:33:12.875 200 12541.00 180.00 55004.50 88888.00 2011-07-19 18:33:13.000 200 12541.05 180.05 55004.47 88888.00 2011-07-19 18:33:13.125 200 12541.02 180.03 55004.50 88888.00 2011-07-19 18:33:13.250 200 12541.00 180.03 55004.50 88888.00 2011-07-19 18:33:13.375 200 12541.05 180.03 55004.50 88888.00 2011-07-19 18:33:13.500 200 12541.00 180.00 55004.50 88888.00 2011-07-19 18:33:13.625 200 12540.95 180.00 55004.50 88888.00 2011-07-19 18:33:13.750 200 12540.92 180.00 55004.50 88888.00 2011-07-19 18:33:13.875 200 12541.00 180.03 55004.47 88888.00 2011-07-19 18:33:14.000 200 12541.02 180.00 55004.45 88888.00 2011-07-19 18:33:14.125 200 12540.98 180.03 55004.45 88888.00 2011-07-19 18:33:14.250 200 12540.90 180.03 55004.47 88888.00 2011-07-19 18:33:14.375 200 12540.95 180.03 55004.50 88888.00 2011-07-19 18:33:14.500 200 12540.95 180.03 55004.50 88888.00 2011-07-19 18:33:14.625 200 12540.92 179.97 55004.45 88888.00 2011-07-19 18:33:14.750 200 12540.95 179.95 55004.45 88888.00 2011-07-19 18:33:14.875 200 12540.98 179.97 55004.45 88888.00 2011-07-19 18:33:15.000 200 12540.95 179.95 55004.45 88888.00 2011-07-19 18:33:15.125 200 12540.92 179.95 55004.43 88888.00 2011-07-19 18:33:15.250 200 12540.95 179.97 55004.45 88888.00 2011-07-19 18:33:15.375 200 12541.00 180.00 55004.47 88888.00 2011-07-19 18:33:15.500 200 12540.95 180.00 55004.47 88888.00 2011-07-19 18:33:15.625 200 12540.98 179.97 55004.45 88888.00 2011-07-19 18:33:15.750 200 12540.98 179.93 55004.45 88888.00 2011-07-19 18:33:15.875 200 12540.92 179.95 55004.45 88888.00 2011-07-19 18:33:16.000 200 12540.88 179.95 55004.45 88888.00 2011-07-19 18:33:16.125 200 12540.85 179.90 55004.45 88888.00 2011-07-19 18:33:16.250 200 12540.88 179.90 55004.43 88888.00 2011-07-19 18:33:16.375 200 12540.95 179.90 55004.43 88888.00 2011-07-19 18:33:16.500 200 12541.02 179.90 55004.43 88888.00 2011-07-19 18:33:16.625 200 12540.95 179.90 55004.47 88888.00 2011-07-19 18:33:16.750 200 12540.90 179.90 55004.45 88888.00 2011-07-19 18:33:16.875 200 12540.92 179.88 55004.43 88888.00 2011-07-19 18:33:17.000 200 12541.00 179.90 55004.43 88888.00 2011-07-19 18:33:17.125 200 12540.95 179.90 55004.45 88888.00 2011-07-19 18:33:17.250 200 12540.90 179.88 55004.47 88888.00 2011-07-19 18:33:17.375 200 12540.88 179.90 55004.47 88888.00 2011-07-19 18:33:17.500 200 12540.90 179.88 55004.47 88888.00 2011-07-19 18:33:17.625 200 12540.90 179.88 55004.45 88888.00 2011-07-19 18:33:17.750 200 12540.83 179.90 55004.45 88888.00 2011-07-19 18:33:17.875 200 12540.85 179.93 55004.45 88888.00 2011-07-19 18:33:18.000 200 12540.90 179.90 55004.45 88888.00 2011-07-19 18:33:18.125 200 12540.90 179.90 55004.45 88888.00 2011-07-19 18:33:18.250 200 12540.90 179.90 55004.47 88888.00 2011-07-19 18:33:18.375 200 12540.85 179.90 55004.45 88888.00 2011-07-19 18:33:18.500 200 12540.83 179.88 55004.45 88888.00 2011-07-19 18:33:18.625 200 12540.92 179.90 55004.47 88888.00 2011-07-19 18:33:18.750 200 12540.95 179.90 55004.47 88888.00 2011-07-19 18:33:18.875 200 12540.92 179.88 55004.47 88888.00 2011-07-19 18:33:19.000 200 12540.92 179.88 55004.45 88888.00 2011-07-19 18:33:19.125 200 12540.90 179.88 55004.43 88888.00 2011-07-19 18:33:19.250 200 12540.90 179.88 55004.45 88888.00 2011-07-19 18:33:19.375 200 12540.92 179.88 55004.45 88888.00 2011-07-19 18:33:19.500 200 12540.98 179.88 55004.45 88888.00 2011-07-19 18:33:19.625 200 12540.92 179.85 55004.43 88888.00 2011-07-19 18:33:19.750 200 12541.00 179.88 55004.45 88888.00 2011-07-19 18:33:19.875 200 12541.05 179.93 55004.45 88888.00 2011-07-19 18:33:20.000 200 12541.00 179.93 55004.43 88888.00 2011-07-19 18:33:20.125 200 12540.92 179.88 55004.40 88888.00 2011-07-19 18:33:20.250 200 12540.88 179.85 55004.40 88888.00 2011-07-19 18:33:20.375 200 12540.88 179.85 55004.40 88888.00 2011-07-19 18:33:20.500 200 12540.90 179.82 55004.38 88888.00 2011-07-19 18:33:20.625 200 12540.92 179.85 55004.40 88888.00 2011-07-19 18:33:20.750 200 12540.85 179.85 55004.40 88888.00 2011-07-19 18:33:20.875 200 12540.90 179.85 55004.40 88888.00 2011-07-19 18:33:21.000 200 12540.95 179.85 55004.40 88888.00 2011-07-19 18:33:21.125 200 12540.95 179.88 55004.43 88888.00 2011-07-19 18:33:21.250 200 12540.98 179.88 55004.40 88888.00 2011-07-19 18:33:21.375 200 12541.00 179.93 55004.43 88888.00 2011-07-19 18:33:21.500 200 12541.08 179.95 55004.43 88888.00 2011-07-19 18:33:21.625 200 12541.00 179.95 55004.40 88888.00 2011-07-19 18:33:21.750 200 12540.90 179.93 55004.40 88888.00 2011-07-19 18:33:21.875 200 12540.88 179.88 55004.40 88888.00 2011-07-19 18:33:22.000 200 12540.92 179.93 55004.40 88888.00 2011-07-19 18:33:22.125 200 12540.92 179.93 55004.43 88888.00 2011-07-19 18:33:22.250 200 12540.88 179.90 55004.43 88888.00 2011-07-19 18:33:22.375 200 12540.88 179.88 55004.40 88888.00 2011-07-19 18:33:22.500 200 12540.90 179.90 55004.40 88888.00 2011-07-19 18:33:22.625 200 12540.90 179.90 55004.38 88888.00 2011-07-19 18:33:22.750 200 12540.90 179.90 55004.38 88888.00 2011-07-19 18:33:22.875 200 12540.88 179.90 55004.38 88888.00 2011-07-19 18:33:23.000 200 12540.85 179.93 55004.38 88888.00 2011-07-19 18:33:23.125 200 12540.77 179.95 55004.38 88888.00 2011-07-19 18:33:23.250 200 12540.77 179.90 55004.38 88888.00 2011-07-19 18:33:23.375 200 12540.85 179.95 55004.40 88888.00 2011-07-19 18:33:23.500 200 12540.90 179.97 55004.43 88888.00 2011-07-19 18:33:23.625 200 12540.90 179.95 55004.38 88888.00 2011-07-19 18:33:23.750 200 12540.90 179.93 55004.35 88888.00 2011-07-19 18:33:23.875 200 12540.88 179.95 55004.35 88888.00 2011-07-19 18:33:24.000 200 12540.88 179.93 55004.35 88888.00 2011-07-19 18:33:24.125 200 12540.85 179.95 55004.38 88888.00 2011-07-19 18:33:24.250 200 12540.90 179.95 55004.40 88888.00 2011-07-19 18:33:24.375 200 12540.95 179.95 55004.38 88888.00 2011-07-19 18:33:24.500 200 12540.92 179.93 55004.35 88888.00 2011-07-19 18:33:24.625 200 12540.92 179.90 55004.32 88888.00 2011-07-19 18:33:24.750 200 12540.98 179.93 55004.35 88888.00 2011-07-19 18:33:24.875 200 12541.02 179.97 55004.40 88888.00 2011-07-19 18:33:25.000 200 12541.02 179.97 55004.40 88888.00 2011-07-19 18:33:25.125 200 12540.98 179.95 55004.38 88888.00 2011-07-19 18:33:25.250 200 12540.90 179.93 55004.38 88888.00 2011-07-19 18:33:25.375 200 12540.92 179.95 55004.40 88888.00 2011-07-19 18:33:25.500 200 12540.92 179.97 55004.38 88888.00 2011-07-19 18:33:25.625 200 12540.98 179.97 55004.35 88888.00 2011-07-19 18:33:25.750 200 12540.92 179.95 55004.35 88888.00 2011-07-19 18:33:25.875 200 12540.92 179.95 55004.35 88888.00 2011-07-19 18:33:26.000 200 12540.90 179.93 55004.32 88888.00 2011-07-19 18:33:26.125 200 12540.95 179.90 55004.35 88888.00 2011-07-19 18:33:26.250 200 12541.02 179.88 55004.32 88888.00 2011-07-19 18:33:26.375 200 12541.08 179.90 55004.35 88888.00 2011-07-19 18:33:26.500 200 12541.00 179.88 55004.32 88888.00 2011-07-19 18:33:26.625 200 12540.95 179.88 55004.30 88888.00 2011-07-19 18:33:26.750 200 12540.98 179.82 55004.32 88888.00 2011-07-19 18:33:26.875 200 12541.05 179.85 55004.32 88888.00 2011-07-19 18:33:27.000 200 12541.02 179.85 55004.32 88888.00 2011-07-19 18:33:27.125 200 12541.02 179.80 55004.30 88888.00 2011-07-19 18:33:27.250 200 12540.95 179.78 55004.30 88888.00 2011-07-19 18:33:27.375 200 12540.98 179.82 55004.30 88888.00 2011-07-19 18:33:27.500 200 12540.95 179.85 55004.30 88888.00 2011-07-19 18:33:27.625 200 12541.00 179.80 55004.30 88888.00 2011-07-19 18:33:27.750 200 12541.05 179.78 55004.28 88888.00 2011-07-19 18:33:27.875 200 12541.10 179.75 55004.25 88888.00 2011-07-19 18:33:28.000 200 12541.10 179.70 55004.25 88888.00 2011-07-19 18:33:28.125 200 12541.08 179.72 55004.25 88888.00 2011-07-19 18:33:28.250 200 12541.05 179.72 55004.28 88888.00 2011-07-19 18:33:28.375 200 12541.10 179.70 55004.25 88888.00 2011-07-19 18:33:28.500 200 12541.12 179.72 55004.25 88888.00 2011-07-19 18:33:28.625 200 12541.12 179.72 55004.28 88888.00 2011-07-19 18:33:28.750 200 12541.12 179.75 55004.22 88888.00 2011-07-19 18:33:28.875 200 12541.12 179.70 55004.25 88888.00 2011-07-19 18:33:29.000 200 12541.02 179.65 55004.20 88888.00 2011-07-19 18:33:29.125 200 12541.05 179.65 55004.20 88888.00 2011-07-19 18:33:29.250 200 12541.15 179.65 55004.22 88888.00 2011-07-19 18:33:29.375 200 12541.23 179.65 55004.20 88888.00 2011-07-19 18:33:29.500 200 12541.20 179.62 55004.20 88888.00 2011-07-19 18:33:29.625 200 12541.17 179.57 55004.20 88888.00 2011-07-19 18:33:29.750 200 12541.23 179.55 55004.20 88888.00 2011-07-19 18:33:29.875 200 12541.17 179.55 55004.18 88888.00 2011-07-19 18:33:30.000 200 12541.20 179.60 55004.20 88888.00 2011-07-19 18:33:30.125 200 12541.20 179.57 55004.18 88888.00 2011-07-19 18:33:30.250 200 12541.17 179.55 55004.18 88888.00 2011-07-19 18:33:30.375 200 12541.20 179.55 55004.20 88888.00 2011-07-19 18:33:30.500 200 12541.25 179.57 55004.18 88888.00 2011-07-19 18:33:30.625 200 12541.23 179.55 55004.18 88888.00 2011-07-19 18:33:30.750 200 12541.25 179.53 55004.20 88888.00 2011-07-19 18:33:30.875 200 12541.27 179.53 55004.18 88888.00 2011-07-19 18:33:31.000 200 12541.30 179.53 55004.18 88888.00 2011-07-19 18:33:31.125 200 12541.33 179.47 55004.18 88888.00 2011-07-19 18:33:31.250 200 12541.33 179.45 55004.15 88888.00 2011-07-19 18:33:31.375 200 12541.35 179.47 55004.18 88888.00 2011-07-19 18:33:31.500 200 12541.38 179.45 55004.18 88888.00 2011-07-19 18:33:31.625 200 12541.33 179.45 55004.15 88888.00 2011-07-19 18:33:31.750 200 12541.35 179.45 55004.18 88888.00 2011-07-19 18:33:31.875 200 12541.38 179.47 55004.18 88888.00 2011-07-19 18:33:32.000 200 12541.35 179.40 55004.18 88888.00 2011-07-19 18:33:32.125 200 12541.30 179.40 55004.18 88888.00 2011-07-19 18:33:32.250 200 12541.33 179.38 55004.20 88888.00 2011-07-19 18:33:32.375 200 12541.40 179.40 55004.18 88888.00 2011-07-19 18:33:32.500 200 12541.45 179.38 55004.18 88888.00 2011-07-19 18:33:32.625 200 12541.45 179.35 55004.15 88888.00 2011-07-19 18:33:32.750 200 12541.40 179.35 55004.15 88888.00 2011-07-19 18:33:32.875 200 12541.42 179.35 55004.18 88888.00 2011-07-19 18:33:33.000 200 12541.45 179.35 55004.20 88888.00 2011-07-19 18:33:33.125 200 12541.42 179.32 55004.15 88888.00 2011-07-19 18:33:33.250 200 12541.35 179.30 55004.18 88888.00 2011-07-19 18:33:33.375 200 12541.38 179.30 55004.15 88888.00 2011-07-19 18:33:33.500 200 12541.33 179.28 55004.15 88888.00 2011-07-19 18:33:33.625 200 12541.40 179.30 55004.15 88888.00 2011-07-19 18:33:33.750 200 12541.38 179.30 55004.15 88888.00 2011-07-19 18:33:33.875 200 12541.35 179.25 55004.12 88888.00 2011-07-19 18:33:34.000 200 12541.42 179.25 55004.18 88888.00 2011-07-19 18:33:34.125 200 12541.42 179.28 55004.22 88888.00 2011-07-19 18:33:34.250 200 12541.33 179.22 55004.18 88888.00 2011-07-19 18:33:34.375 200 12541.30 179.20 55004.15 88888.00 2011-07-19 18:33:34.500 200 12541.38 179.25 55004.15 88888.00 2011-07-19 18:33:34.625 200 12541.40 179.25 55004.15 88888.00 2011-07-19 18:33:34.750 200 12541.38 179.25 55004.15 88888.00 2011-07-19 18:33:34.875 200 12541.35 179.22 55004.15 88888.00 2011-07-19 18:33:35.000 200 12541.38 179.20 55004.12 88888.00 2011-07-19 18:33:35.125 200 12541.42 179.20 55004.15 88888.00 2011-07-19 18:33:35.250 200 12541.38 179.15 55004.15 88888.00 2011-07-19 18:33:35.375 200 12541.38 179.18 55004.18 88888.00 2011-07-19 18:33:35.500 200 12541.40 179.20 55004.15 88888.00 2011-07-19 18:33:35.625 200 12541.35 179.18 55004.12 88888.00 2011-07-19 18:33:35.750 200 12541.30 179.15 55004.10 88888.00 2011-07-19 18:33:35.875 200 12541.30 179.10 55004.12 88888.00 2011-07-19 18:33:36.000 200 12541.35 179.12 55004.15 88888.00 2011-07-19 18:33:36.125 200 12541.30 179.15 55004.15 88888.00 2011-07-19 18:33:36.250 200 12541.25 179.18 55004.18 88888.00 2011-07-19 18:33:36.375 200 12541.33 179.18 55004.18 88888.00 2011-07-19 18:33:36.500 200 12541.30 179.15 55004.18 88888.00 2011-07-19 18:33:36.625 200 12541.33 179.12 55004.15 88888.00 2011-07-19 18:33:36.750 200 12541.33 179.15 55004.12 88888.00 2011-07-19 18:33:36.875 200 12541.33 179.15 55004.12 88888.00 2011-07-19 18:33:37.000 200 12541.35 179.12 55004.10 88888.00 2011-07-19 18:33:37.125 200 12541.35 179.15 55004.12 88888.00 2011-07-19 18:33:37.250 200 12541.30 179.15 55004.15 88888.00 2011-07-19 18:33:37.375 200 12541.30 179.15 55004.12 88888.00 2011-07-19 18:33:37.500 200 12541.27 179.10 55004.10 88888.00 2011-07-19 18:33:37.625 200 12541.27 179.10 55004.10 88888.00 2011-07-19 18:33:37.750 200 12541.30 179.10 55004.10 88888.00 2011-07-19 18:33:37.875 200 12541.30 179.07 55004.12 88888.00 2011-07-19 18:33:38.000 200 12541.38 179.12 55004.10 88888.00 2011-07-19 18:33:38.125 200 12541.42 179.12 55004.12 88888.00 2011-07-19 18:33:38.250 200 12541.45 179.07 55004.10 88888.00 2011-07-19 18:33:38.375 200 12541.52 179.07 55004.10 88888.00 2011-07-19 18:33:38.500 200 12541.48 179.07 55004.10 88888.00 2011-07-19 18:33:38.625 200 12541.48 179.12 55004.10 88888.00 2011-07-19 18:33:38.750 200 12541.45 179.07 55004.10 88888.00 2011-07-19 18:33:38.875 200 12541.40 179.10 55004.10 88888.00 2011-07-19 18:33:39.000 200 12541.38 179.07 55004.07 88888.00 2011-07-19 18:33:39.125 200 12541.38 179.05 55004.07 88888.00 2011-07-19 18:33:39.250 200 12541.48 179.07 55004.10 88888.00 2011-07-19 18:33:39.375 200 12541.58 179.15 55004.10 88888.00 2011-07-19 18:33:39.500 200 12541.52 179.12 55004.07 88888.00 2011-07-19 18:33:39.625 200 12541.48 179.07 55004.07 88888.00 2011-07-19 18:33:39.750 200 12541.55 179.07 55004.07 88888.00 2011-07-19 18:33:39.875 200 12541.52 179.05 55004.05 88888.00 2011-07-19 18:33:40.000 200 12541.50 179.05 55004.05 88888.00 2011-07-19 18:33:40.125 200 12541.52 179.05 55004.03 88888.00 2011-07-19 18:33:40.250 200 12541.52 179.00 55004.05 88888.00 2011-07-19 18:33:40.375 200 12541.55 179.00 55004.03 88888.00 2011-07-19 18:33:40.500 200 12541.60 179.03 55004.03 88888.00 2011-07-19 18:33:40.625 200 12541.62 179.00 55004.03 88888.00 2011-07-19 18:33:40.750 200 12541.62 179.00 55004.03 88888.00 2011-07-19 18:33:40.875 200 12541.62 179.00 55004.03 88888.00 2011-07-19 18:33:41.000 200 12541.62 179.03 55004.05 88888.00 2011-07-19 18:33:41.125 200 12541.62 179.00 55004.05 88888.00 2011-07-19 18:33:41.250 200 12541.60 178.88 55004.00 88888.00 2011-07-19 18:33:41.375 200 12541.70 178.88 55003.97 88888.00 2011-07-19 18:33:41.500 200 12541.75 178.90 55004.00 88888.00 2011-07-19 18:33:41.625 200 12541.85 178.93 55004.00 88888.00 2011-07-19 18:33:41.750 200 12541.85 178.90 55004.00 88888.00 2011-07-19 18:33:41.875 200 12541.85 178.95 55004.03 88888.00 2011-07-19 18:33:42.000 200 12541.85 178.93 55004.03 88888.00 2011-07-19 18:33:42.125 200 12541.88 178.88 55004.03 88888.00 2011-07-19 18:33:42.250 200 12541.85 178.88 55004.03 88888.00 2011-07-19 18:33:42.375 200 12541.88 178.88 55004.03 88888.00 2011-07-19 18:33:42.500 200 12541.88 178.88 55004.00 88888.00 2011-07-19 18:33:42.625 200 12541.88 178.85 55004.03 88888.00 2011-07-19 18:33:42.750 200 12541.92 178.85 55003.97 88888.00 2011-07-19 18:33:42.875 200 12541.95 178.80 55003.95 88888.00 2011-07-19 18:33:43.000 200 12541.98 178.80 55003.97 88888.00 2011-07-19 18:33:43.125 200 12541.95 178.82 55004.03 88888.00 2011-07-19 18:33:43.250 200 12542.00 178.75 55004.00 88888.00 2011-07-19 18:33:43.375 200 12542.08 178.72 55003.95 88888.00 2011-07-19 18:33:43.500 200 12542.10 178.72 55003.95 88888.00 2011-07-19 18:33:43.625 200 12542.17 178.75 55003.97 88888.00 2011-07-19 18:33:43.750 200 12542.25 178.78 55003.97 88888.00 2011-07-19 18:33:43.875 200 12542.27 178.70 55003.97 88888.00 2011-07-19 18:33:44.000 200 12542.27 178.68 55003.95 88888.00 2011-07-19 18:33:44.125 200 12542.30 178.70 55003.95 88888.00 2011-07-19 18:33:44.250 200 12542.23 178.65 55003.95 88888.00 2011-07-19 18:33:44.375 200 12542.23 178.65 55003.95 88888.00 2011-07-19 18:33:44.500 200 12542.27 178.62 55003.95 88888.00 2011-07-19 18:33:44.625 200 12542.38 178.62 55003.95 88888.00 2011-07-19 18:33:44.750 200 12542.40 178.57 55003.93 88888.00 2011-07-19 18:33:44.875 200 12542.40 178.57 55003.93 88888.00 2011-07-19 18:33:45.000 200 12542.42 178.60 55003.93 88888.00 2011-07-19 18:33:45.125 200 12542.45 178.55 55003.93 88888.00 2011-07-19 18:33:45.250 200 12542.42 178.55 55003.93 88888.00 2011-07-19 18:33:45.375 200 12542.45 178.55 55003.93 88888.00 2011-07-19 18:33:45.500 200 12542.52 178.50 55003.90 88888.00 2011-07-19 18:33:45.625 200 12542.52 178.47 55003.90 88888.00 2011-07-19 18:33:45.750 200 12542.50 178.47 55003.93 88888.00 2011-07-19 18:33:45.875 200 12542.52 178.47 55003.93 88888.00 2011-07-19 18:33:46.000 200 12542.62 178.47 55003.90 88888.00 2011-07-19 18:33:46.125 200 12542.67 178.47 55003.93 88888.00 2011-07-19 18:33:46.250 200 12542.65 178.45 55003.90 88888.00 2011-07-19 18:33:46.375 200 12542.65 178.45 55003.90 88888.00 2011-07-19 18:33:46.500 200 12542.67 178.45 55003.90 88888.00 2011-07-19 18:33:46.625 200 12542.73 178.43 55003.90 88888.00 2011-07-19 18:33:46.750 200 12542.73 178.38 55003.88 88888.00 2011-07-19 18:33:46.875 200 12542.77 178.38 55003.88 88888.00 2011-07-19 18:33:47.000 200 12542.88 178.35 55003.82 88888.00 2011-07-19 18:33:47.125 200 12542.92 178.35 55003.85 88888.00 2011-07-19 18:33:47.250 200 12542.88 178.32 55003.88 88888.00 2011-07-19 18:33:47.375 200 12542.95 178.35 55003.88 88888.00 2011-07-19 18:33:47.500 200 12543.00 178.35 55003.88 88888.00 2011-07-19 18:33:47.625 200 12543.05 178.35 55003.85 88888.00 2011-07-19 18:33:47.750 200 12543.08 178.32 55003.82 88888.00 2011-07-19 18:33:47.875 200 12543.10 178.28 55003.80 88888.00 2011-07-19 18:33:48.000 200 12543.15 178.28 55003.80 88888.00 2011-07-19 18:33:48.125 200 12543.17 178.28 55003.80 88888.00 2011-07-19 18:33:48.250 200 12543.20 178.28 55003.82 88888.00 2011-07-19 18:33:48.375 200 12543.23 178.25 55003.82 88888.00 2011-07-19 18:33:48.500 200 12543.30 178.25 55003.82 88888.00 2011-07-19 18:33:48.625 200 12543.35 178.22 55003.82 88888.00 2011-07-19 18:33:48.750 200 12543.40 178.22 55003.82 88888.00 2011-07-19 18:33:48.875 200 12543.35 178.25 55003.82 88888.00 2011-07-19 18:33:49.000 200 12543.38 178.22 55003.82 88888.00 2011-07-19 18:33:49.125 200 12543.42 178.15 55003.82 88888.00 2011-07-19 18:33:49.250 200 12543.42 178.15 55003.82 88888.00 2011-07-19 18:33:49.375 200 12543.45 178.15 55003.78 88888.00 2011-07-19 18:33:49.500 200 12543.50 178.18 55003.78 88888.00 2011-07-19 18:33:49.625 200 12543.52 178.15 55003.72 88888.00 2011-07-19 18:33:49.750 200 12543.55 178.15 55003.75 88888.00 2011-07-19 18:33:49.875 200 12543.58 178.10 55003.75 88888.00 2011-07-19 18:33:50.000 200 12543.65 178.15 55003.78 88888.00 2011-07-19 18:33:50.125 200 12543.75 178.10 55003.78 88888.00 2011-07-19 18:33:50.250 200 12543.73 178.07 55003.75 88888.00 2011-07-19 18:33:50.375 200 12543.77 178.07 55003.75 88888.00 2011-07-19 18:33:50.500 200 12543.80 178.10 55003.78 88888.00 2011-07-19 18:33:50.625 200 12543.80 178.07 55003.78 88888.00 2011-07-19 18:33:50.750 200 12543.80 178.05 55003.78 88888.00 2011-07-19 18:33:50.875 200 12543.85 178.03 55003.75 88888.00 2011-07-19 18:33:51.000 200 12543.88 178.03 55003.70 88888.00 2011-07-19 18:33:51.125 200 12543.98 178.05 55003.72 88888.00 2011-07-19 18:33:51.250 200 12543.98 178.03 55003.72 88888.00 2011-07-19 18:33:51.375 200 12543.98 178.03 55003.75 88888.00 2011-07-19 18:33:51.500 200 12543.95 178.00 55003.72 88888.00 2011-07-19 18:33:51.625 200 12543.98 177.97 55003.72 88888.00 2011-07-19 18:33:51.750 200 12544.05 177.97 55003.72 88888.00 2011-07-19 18:33:51.875 200 12544.08 177.93 55003.70 88888.00 2011-07-19 18:33:52.000 200 12544.12 177.90 55003.68 88888.00 2011-07-19 18:33:52.125 200 12544.12 177.88 55003.68 88888.00 2011-07-19 18:33:52.250 200 12544.17 177.90 55003.70 88888.00 2011-07-19 18:33:52.375 200 12544.23 177.88 55003.70 88888.00 2011-07-19 18:33:52.500 200 12544.20 177.88 55003.68 88888.00 2011-07-19 18:33:52.625 200 12544.20 177.88 55003.68 88888.00 2011-07-19 18:33:52.750 200 12544.15 177.85 55003.68 88888.00 2011-07-19 18:33:52.875 200 12544.23 177.82 55003.70 88888.00 2011-07-19 18:33:53.000 200 12544.38 177.82 55003.68 88888.00 2011-07-19 18:33:53.125 200 12544.40 177.82 55003.62 88888.00 2011-07-19 18:33:53.250 200 12544.42 177.80 55003.65 88888.00 2011-07-19 18:33:53.375 200 12544.50 177.78 55003.65 88888.00 2011-07-19 18:33:53.500 200 12544.48 177.75 55003.62 88888.00 2011-07-19 18:33:53.625 200 12544.50 177.75 55003.62 88888.00 2011-07-19 18:33:53.750 200 12544.50 177.78 55003.65 88888.00 2011-07-19 18:33:53.875 200 12544.48 177.72 55003.68 88888.00 2011-07-19 18:33:54.000 200 12544.55 177.72 55003.65 88888.00 2011-07-19 18:33:54.125 200 12544.60 177.75 55003.65 88888.00 2011-07-19 18:33:54.250 200 12544.55 177.68 55003.62 88888.00 2011-07-19 18:33:54.375 200 12544.58 177.65 55003.60 88888.00 2011-07-19 18:33:54.500 200 12544.60 177.65 55003.62 88888.00 2011-07-19 18:33:54.625 200 12544.65 177.68 55003.62 88888.00 2011-07-19 18:33:54.750 200 12544.67 177.65 55003.60 88888.00 2011-07-19 18:33:54.875 200 12544.73 177.68 55003.60 88888.00 2011-07-19 18:33:55.000 200 12544.73 177.65 55003.60 88888.00 2011-07-19 18:33:55.125 200 12544.67 177.65 55003.62 88888.00 2011-07-19 18:33:55.250 200 12544.67 177.60 55003.60 88888.00 2011-07-19 18:33:55.375 200 12544.73 177.60 55003.60 88888.00 2011-07-19 18:33:55.500 200 12544.77 177.57 55003.60 88888.00 2011-07-19 18:33:55.625 200 12544.90 177.57 55003.60 88888.00 2011-07-19 18:33:55.750 200 12544.98 177.60 55003.60 88888.00 2011-07-19 18:33:55.875 200 12544.95 177.57 55003.57 88888.00 2011-07-19 18:33:56.000 200 12544.95 177.55 55003.57 88888.00 2011-07-19 18:33:56.125 200 12544.92 177.53 55003.57 88888.00 2011-07-19 18:33:56.250 200 12544.95 177.53 55003.57 88888.00 2011-07-19 18:33:56.375 200 12545.02 177.53 55003.57 88888.00 2011-07-19 18:33:56.500 200 12545.08 177.53 55003.55 88888.00 2011-07-19 18:33:56.625 200 12545.08 177.47 55003.53 88888.00 2011-07-19 18:33:56.750 200 12545.10 177.45 55003.50 88888.00 2011-07-19 18:33:56.875 200 12545.15 177.45 55003.50 88888.00 2011-07-19 18:33:57.000 200 12545.17 177.43 55003.55 88888.00 2011-07-19 18:33:57.125 200 12545.20 177.43 55003.55 88888.00 2011-07-19 18:33:57.250 200 12545.20 177.40 55003.53 88888.00 2011-07-19 18:33:57.375 200 12545.20 177.40 55003.53 88888.00 2011-07-19 18:33:57.500 200 12545.20 177.35 55003.53 88888.00 2011-07-19 18:33:57.625 200 12545.27 177.32 55003.55 88888.00 2011-07-19 18:33:57.750 200 12545.33 177.32 55003.57 88888.00 2011-07-19 18:33:57.875 200 12545.35 177.35 55003.57 88888.00 2011-07-19 18:33:58.000 200 12545.30 177.35 55003.57 88888.00 2011-07-19 18:33:58.125 200 12545.40 177.30 55003.57 88888.00 2011-07-19 18:33:58.250 200 12545.48 177.28 55003.55 88888.00 2011-07-19 18:33:58.375 200 12545.52 177.28 55003.55 88888.00 2011-07-19 18:33:58.500 200 12545.58 177.22 55003.53 88888.00 2011-07-19 18:33:58.625 200 12545.55 177.22 55003.53 88888.00 2011-07-19 18:33:58.750 200 12545.52 177.20 55003.53 88888.00 2011-07-19 18:33:58.875 200 12545.60 177.15 55003.53 88888.00 2011-07-19 18:33:59.000 200 12545.60 177.15 55003.53 88888.00 2011-07-19 18:33:59.125 200 12545.65 177.18 55003.55 88888.00 2011-07-19 18:33:59.250 200 12545.73 177.12 55003.53 88888.00 2011-07-19 18:33:59.375 200 12545.80 177.10 55003.53 88888.00 2011-07-19 18:33:59.500 200 12545.73 177.10 55003.53 88888.00 2011-07-19 18:33:59.625 200 12545.67 177.07 55003.50 88888.00 2011-07-19 18:33:59.750 200 12545.73 177.07 55003.50 88888.00 2011-07-19 18:33:59.875 200 12545.83 177.05 55003.50 88888.00 2011-07-19 18:34:00.000 200 12545.88 177.03 55003.50 88888.00 2011-07-19 18:34:00.125 200 12545.90 177.00 55003.53 88888.00 2011-07-19 18:34:00.250 200 12545.92 176.95 55003.53 88888.00 2011-07-19 18:34:00.375 200 12546.00 176.95 55003.50 88888.00 2011-07-19 18:34:00.500 200 12545.98 176.90 55003.50 88888.00 2011-07-19 18:34:00.625 200 12545.98 176.85 55003.50 88888.00 2011-07-19 18:34:00.750 200 12545.98 176.85 55003.47 88888.00 2011-07-19 18:34:00.875 200 12546.02 176.85 55003.47 88888.00 2011-07-19 18:34:01.000 200 12546.08 176.88 55003.50 88888.00 2011-07-19 18:34:01.125 200 12546.10 176.85 55003.50 88888.00 2011-07-19 18:34:01.250 200 12546.08 176.80 55003.50 88888.00 2011-07-19 18:34:01.375 200 12546.17 176.78 55003.47 88888.00 2011-07-19 18:34:01.500 200 12546.25 176.78 55003.45 88888.00 2011-07-19 18:34:01.625 200 12546.27 176.80 55003.45 88888.00 2011-07-19 18:34:01.750 200 12546.25 176.78 55003.45 88888.00 2011-07-19 18:34:01.875 200 12546.25 176.75 55003.45 88888.00 2011-07-19 18:34:02.000 200 12546.27 176.72 55003.47 88888.00 2011-07-19 18:34:02.125 200 12546.33 176.72 55003.47 88888.00 2011-07-19 18:34:02.250 200 12546.35 176.68 55003.45 88888.00 2011-07-19 18:34:02.375 200 12546.40 176.68 55003.45 88888.00 2011-07-19 18:34:02.500 200 12546.45 176.65 55003.45 88888.00 2011-07-19 18:34:02.625 200 12546.40 176.62 55003.47 88888.00 2011-07-19 18:34:02.750 200 12546.42 176.60 55003.47 88888.00 2011-07-19 18:34:02.875 200 12546.42 176.60 55003.47 88888.00 2011-07-19 18:34:03.000 200 12546.48 176.57 55003.47 88888.00 2011-07-19 18:34:03.125 200 12546.52 176.57 55003.50 88888.00 2011-07-19 18:34:03.250 200 12546.48 176.55 55003.50 88888.00 2011-07-19 18:34:03.375 200 12546.48 176.53 55003.47 88888.00 2011-07-19 18:34:03.500 200 12546.52 176.47 55003.47 88888.00 2011-07-19 18:34:03.625 200 12546.60 176.53 55003.47 88888.00 2011-07-19 18:34:03.750 200 12546.60 176.45 55003.47 88888.00 2011-07-19 18:34:03.875 200 12546.60 176.43 55003.47 88888.00 2011-07-19 18:34:04.000 200 12546.55 176.38 55003.47 88888.00 2011-07-19 18:34:04.125 200 12546.62 176.38 55003.53 88888.00 2011-07-19 18:34:04.250 200 12546.70 176.38 55003.47 88888.00 2011-07-19 18:34:04.375 200 12546.75 176.38 55003.50 88888.00 2011-07-19 18:34:04.500 200 12546.73 176.35 55003.50 88888.00 2011-07-19 18:34:04.625 200 12546.75 176.35 55003.50 88888.00 2011-07-19 18:34:04.750 200 12546.73 176.30 55003.47 88888.00 2011-07-19 18:34:04.875 200 12546.83 176.30 55003.43 88888.00 2011-07-19 18:34:05.000 200 12546.88 176.30 55003.43 88888.00 2011-07-19 18:34:05.125 200 12546.88 176.25 55003.43 88888.00 2011-07-19 18:34:05.250 200 12546.77 176.22 55003.45 88888.00 2011-07-19 18:34:05.375 200 12546.80 176.25 55003.43 88888.00 2011-07-19 18:34:05.500 200 12546.85 176.22 55003.45 88888.00 2011-07-19 18:34:05.625 200 12546.85 176.22 55003.47 88888.00 2011-07-19 18:34:05.750 200 12546.92 176.28 55003.53 88888.00 2011-07-19 18:34:05.875 200 12546.98 176.28 55003.50 88888.00 2011-07-19 18:34:06.000 200 12547.02 176.20 55003.45 88888.00 2011-07-19 18:34:06.125 200 12547.08 176.18 55003.45 88888.00 2011-07-19 18:34:06.250 200 12547.05 176.15 55003.47 88888.00 2011-07-19 18:34:06.375 200 12547.02 176.12 55003.47 88888.00 2011-07-19 18:34:06.500 200 12546.98 176.07 55003.47 88888.00 2011-07-19 18:34:06.625 200 12547.05 176.05 55003.45 88888.00 2011-07-19 18:34:06.750 200 12547.02 176.03 55003.47 88888.00 2011-07-19 18:34:06.875 200 12547.00 176.05 55003.50 88888.00 2011-07-19 18:34:07.000 200 12547.00 176.05 55003.50 88888.00 2011-07-19 18:34:07.125 200 12547.05 176.05 55003.47 88888.00 2011-07-19 18:34:07.250 200 12547.00 176.00 55003.50 88888.00 2011-07-19 18:34:07.375 200 12546.95 175.95 55003.47 88888.00 2011-07-19 18:34:07.500 200 12547.02 175.90 55003.45 88888.00 2011-07-19 18:34:07.625 200 12547.08 175.90 55003.45 88888.00 2011-07-19 18:34:07.750 200 12547.12 175.93 55003.50 88888.00 2011-07-19 18:34:07.875 200 12547.00 175.88 55003.50 88888.00 2011-07-19 18:34:08.000 200 12546.90 175.80 55003.47 88888.00 2011-07-19 18:34:08.125 200 12546.92 175.78 55003.50 88888.00 2011-07-19 18:34:08.250 200 12546.98 175.72 55003.53 88888.00 2011-07-19 18:34:08.375 200 12546.98 175.70 55003.50 88888.00 2011-07-19 18:34:08.500 200 12546.90 175.68 55003.47 88888.00 2011-07-19 18:34:08.625 200 12546.90 175.62 55003.50 88888.00 2011-07-19 18:34:08.750 200 12546.95 175.62 55003.50 88888.00 2011-07-19 18:34:08.875 200 12546.95 175.57 55003.50 88888.00 2011-07-19 18:34:09.000 200 12546.98 175.55 55003.47 88888.00 2011-07-19 18:34:09.125 200 12547.05 175.53 55003.50 88888.00 2011-07-19 18:34:09.250 200 12546.98 175.50 55003.50 88888.00 2011-07-19 18:34:09.375 200 12546.98 175.47 55003.47 88888.00 2011-07-19 18:34:09.500 200 12546.98 175.45 55003.45 88888.00 2011-07-19 18:34:09.625 200 12546.92 175.43 55003.47 88888.00 2011-07-19 18:34:09.750 200 12546.90 175.40 55003.50 88888.00 2011-07-19 18:34:09.875 200 12546.90 175.38 55003.50 88888.00 2011-07-19 18:34:10.000 200 12547.00 175.32 55003.53 88888.00 2011-07-19 18:34:10.125 200 12547.05 175.32 55003.53 88888.00 2011-07-19 18:34:10.250 200 12547.00 175.22 55003.50 88888.00 2011-07-19 18:34:10.375 200 12546.95 175.20 55003.50 88888.00 2011-07-19 18:34:10.500 200 12546.95 175.20 55003.50 88888.00 2011-07-19 18:34:10.625 200 12546.98 175.25 55003.53 88888.00 2011-07-19 18:34:10.750 200 12547.02 175.22 55003.55 88888.00 2011-07-19 18:34:10.875 200 12547.02 175.22 55003.57 88888.00 2011-07-19 18:34:11.000 200 12547.05 175.25 55003.57 88888.00 2011-07-19 18:34:11.125 200 12547.05 175.22 55003.55 88888.00 2011-07-19 18:34:11.250 200 12546.92 175.10 55003.53 88888.00 2011-07-19 18:34:11.375 200 12546.95 175.10 55003.55 88888.00 2011-07-19 18:34:11.500 200 12547.00 175.10 55003.57 88888.00 2011-07-19 18:34:11.625 200 12547.00 175.07 55003.55 88888.00 2011-07-19 18:34:11.750 200 12546.98 175.03 55003.53 88888.00 2011-07-19 18:34:11.875 200 12547.00 175.05 55003.53 88888.00 2011-07-19 18:34:12.000 200 12547.02 175.03 55003.50 88888.00 2011-07-19 18:34:12.125 200 12547.08 175.03 55003.57 88888.00 2011-07-19 18:34:12.250 200 12547.08 174.97 55003.55 88888.00 2011-07-19 18:34:12.375 200 12547.05 174.95 55003.53 88888.00 2011-07-19 18:34:12.500 200 12547.10 174.95 55003.55 88888.00 2011-07-19 18:34:12.625 200 12547.15 174.90 55003.55 88888.00 2011-07-19 18:34:12.750 200 12547.12 174.85 55003.53 88888.00 2011-07-19 18:34:12.875 200 12547.12 174.85 55003.55 88888.00 2011-07-19 18:34:13.000 200 12547.15 174.88 55003.55 88888.00 2011-07-19 18:34:13.125 200 12547.12 174.82 55003.57 88888.00 2011-07-19 18:34:13.250 200 12547.08 174.78 55003.57 88888.00 2011-07-19 18:34:13.375 200 12547.10 174.78 55003.55 88888.00 2011-07-19 18:34:13.500 200 12547.15 174.75 55003.55 88888.00 2011-07-19 18:34:13.625 200 12547.15 174.75 55003.55 88888.00 2011-07-19 18:34:13.750 200 12547.12 174.75 55003.53 88888.00 2011-07-19 18:34:13.875 200 12547.10 174.72 55003.53 88888.00 2011-07-19 18:34:14.000 200 12547.08 174.65 55003.50 88888.00 2011-07-19 18:34:14.125 200 12547.05 174.62 55003.53 88888.00 2011-07-19 18:34:14.250 200 12547.05 174.60 55003.53 88888.00 2011-07-19 18:34:14.375 200 12547.12 174.60 55003.55 88888.00 2011-07-19 18:34:14.500 200 12547.10 174.57 55003.55 88888.00 2011-07-19 18:34:14.625 200 12547.10 174.55 55003.53 88888.00 2011-07-19 18:34:14.750 200 12547.12 174.53 55003.53 88888.00 2011-07-19 18:34:14.875 200 12547.12 174.50 55003.53 88888.00 2011-07-19 18:34:15.000 200 12547.15 174.50 55003.55 88888.00 2011-07-19 18:34:15.125 200 12547.15 174.47 55003.55 88888.00 2011-07-19 18:34:15.250 200 12547.12 174.43 55003.55 88888.00 2011-07-19 18:34:15.375 200 12547.23 174.40 55003.55 88888.00 2011-07-19 18:34:15.500 200 12547.27 174.40 55003.55 88888.00 2011-07-19 18:34:15.625 200 12547.33 174.38 55003.55 88888.00 2011-07-19 18:34:15.750 200 12547.35 174.30 55003.55 88888.00 2011-07-19 18:34:15.875 200 12547.35 174.30 55003.55 88888.00 2011-07-19 18:34:16.000 200 12547.33 174.28 55003.55 88888.00 2011-07-19 18:34:16.125 200 12547.35 174.25 55003.55 88888.00 2011-07-19 18:34:16.250 200 12547.40 174.22 55003.55 88888.00 2011-07-19 18:34:16.375 200 12547.50 174.22 55003.55 88888.00 2011-07-19 18:34:16.500 200 12547.52 174.20 55003.55 88888.00 2011-07-19 18:34:16.625 200 12547.48 174.18 55003.55 88888.00 2011-07-19 18:34:16.750 200 12547.45 174.10 55003.55 88888.00 2011-07-19 18:34:16.875 200 12547.42 174.05 55003.55 88888.00 2011-07-19 18:34:17.000 200 12547.42 174.05 55003.53 88888.00 2011-07-19 18:34:17.125 200 12547.48 174.03 55003.53 88888.00 2011-07-19 18:34:17.250 200 12547.45 174.00 55003.53 88888.00 2011-07-19 18:34:17.375 200 12547.52 174.00 55003.53 88888.00 2011-07-19 18:34:17.500 200 12547.50 173.93 55003.53 88888.00 2011-07-19 18:34:17.625 200 12547.52 173.90 55003.53 88888.00 2011-07-19 18:34:17.750 200 12547.55 173.85 55003.53 88888.00 2011-07-19 18:34:17.875 200 12547.62 173.82 55003.55 88888.00 2011-07-19 18:34:18.000 200 12547.65 173.85 55003.53 88888.00 2011-07-19 18:34:18.125 200 12547.62 173.82 55003.55 88888.00 2011-07-19 18:34:18.250 200 12547.60 173.82 55003.55 88888.00 2011-07-19 18:34:18.375 200 12547.65 173.80 55003.55 88888.00 2011-07-19 18:34:18.500 200 12547.70 173.78 55003.55 88888.00 2011-07-19 18:34:18.625 200 12547.70 173.75 55003.55 88888.00 2011-07-19 18:34:18.750 200 12547.70 173.70 55003.53 88888.00 2011-07-19 18:34:18.875 200 12547.73 173.65 55003.53 88888.00 2011-07-19 18:34:19.000 200 12547.73 173.65 55003.53 88888.00 2011-07-19 18:34:19.125 200 12547.77 173.65 55003.55 88888.00 2011-07-19 18:34:19.250 200 12547.80 173.60 55003.55 88888.00 2011-07-19 18:34:19.375 200 12547.83 173.60 55003.55 88888.00 2011-07-19 18:34:19.500 200 12547.88 173.60 55003.53 88888.00 2011-07-19 18:34:19.625 200 12547.88 173.57 55003.55 88888.00 2011-07-19 18:34:19.750 200 12547.80 173.53 55003.55 88888.00 2011-07-19 18:34:19.875 200 12547.75 173.50 55003.53 88888.00 2011-07-19 18:34:20.000 200 12547.75 173.43 55003.50 88888.00 2011-07-19 18:34:20.125 200 12547.80 173.43 55003.53 88888.00 2011-07-19 18:34:20.250 200 12547.85 173.43 55003.57 88888.00 2011-07-19 18:34:20.375 200 12547.85 173.40 55003.57 88888.00 2011-07-19 18:34:20.500 200 12547.88 173.38 55003.57 88888.00 2011-07-19 18:34:20.625 200 12547.88 173.32 55003.55 88888.00 2011-07-19 18:34:20.750 200 12547.88 173.30 55003.57 88888.00 2011-07-19 18:34:20.875 200 12547.90 173.30 55003.57 88888.00 2011-07-19 18:34:21.000 200 12547.90 173.30 55003.55 88888.00 2011-07-19 18:34:21.125 200 12547.90 173.20 55003.57 88888.00 2011-07-19 18:34:21.250 200 12547.85 173.18 55003.55 88888.00 2011-07-19 18:34:21.375 200 12547.95 173.18 55003.55 88888.00 2011-07-19 18:34:21.500 200 12547.98 173.15 55003.57 88888.00 2011-07-19 18:34:21.625 200 12547.92 173.15 55003.57 88888.00 2011-07-19 18:34:21.750 200 12547.85 173.07 55003.55 88888.00 2011-07-19 18:34:21.875 200 12547.88 173.05 55003.55 88888.00 2011-07-19 18:34:22.000 200 12547.95 173.03 55003.55 88888.00 2011-07-19 18:34:22.125 200 12548.00 172.97 55003.57 88888.00 2011-07-19 18:34:22.250 200 12548.00 172.93 55003.57 88888.00 2011-07-19 18:34:22.375 200 12548.00 172.90 55003.57 88888.00 2011-07-19 18:34:22.500 200 12547.98 172.90 55003.60 88888.00 2011-07-19 18:34:22.625 200 12547.98 172.90 55003.57 88888.00 2011-07-19 18:34:22.750 200 12547.95 172.88 55003.57 88888.00 2011-07-19 18:34:22.875 200 12547.92 172.85 55003.60 88888.00 2011-07-19 18:34:23.000 200 12547.95 172.80 55003.57 88888.00 2011-07-19 18:34:23.125 200 12547.95 172.78 55003.60 88888.00 2011-07-19 18:34:23.250 200 12547.98 172.72 55003.57 88888.00 2011-07-19 18:34:23.375 200 12548.02 172.75 55003.57 88888.00 2011-07-19 18:34:23.500 200 12547.95 172.70 55003.57 88888.00 2011-07-19 18:34:23.625 200 12547.92 172.68 55003.57 88888.00 2011-07-19 18:34:23.750 200 12547.90 172.65 55003.55 88888.00 2011-07-19 18:34:23.875 200 12547.88 172.62 55003.55 88888.00 2011-07-19 18:34:24.000 200 12547.90 172.60 55003.57 88888.00 2011-07-19 18:34:24.125 200 12547.92 172.57 55003.55 88888.00 2011-07-19 18:34:24.250 200 12547.90 172.53 55003.53 88888.00 2011-07-19 18:34:24.375 200 12547.92 172.55 55003.53 88888.00 2011-07-19 18:34:24.500 200 12547.95 172.55 55003.53 88888.00 2011-07-19 18:34:24.625 200 12547.98 172.53 55003.55 88888.00 2011-07-19 18:34:24.750 200 12547.98 172.55 55003.55 88888.00 2011-07-19 18:34:24.875 200 12547.98 172.50 55003.55 88888.00 2011-07-19 18:34:25.000 200 12548.00 172.45 55003.55 88888.00 2011-07-19 18:34:25.125 200 12548.05 172.38 55003.55 88888.00 2011-07-19 18:34:25.250 200 12548.00 172.32 55003.57 88888.00 2011-07-19 18:34:25.375 200 12548.08 172.38 55003.55 88888.00 2011-07-19 18:34:25.500 200 12548.08 172.35 55003.55 88888.00 2011-07-19 18:34:25.625 200 12548.05 172.38 55003.60 88888.00 2011-07-19 18:34:25.750 200 12548.02 172.35 55003.55 88888.00 2011-07-19 18:34:25.875 200 12547.98 172.30 55003.53 88888.00 2011-07-19 18:34:26.000 200 12547.95 172.28 55003.53 88888.00 2011-07-19 18:34:26.125 200 12547.98 172.25 55003.53 88888.00 2011-07-19 18:34:26.250 200 12547.95 172.22 55003.53 88888.00 2011-07-19 18:34:26.375 200 12547.98 172.25 55003.53 88888.00 2011-07-19 18:34:26.500 200 12547.98 172.28 55003.53 88888.00 2011-07-19 18:34:26.625 200 12547.95 172.25 55003.55 88888.00 2011-07-19 18:34:26.750 200 12547.95 172.20 55003.53 88888.00 2011-07-19 18:34:26.875 200 12547.98 172.18 55003.50 88888.00 2011-07-19 18:34:27.000 200 12547.98 172.12 55003.50 88888.00 2011-07-19 18:34:27.125 200 12547.92 172.12 55003.55 88888.00 2011-07-19 18:34:27.250 200 12547.85 172.10 55003.55 88888.00 2011-07-19 18:34:27.375 200 12547.92 172.10 55003.55 88888.00 2011-07-19 18:34:27.500 200 12547.98 172.12 55003.55 88888.00 2011-07-19 18:34:27.625 200 12547.95 172.12 55003.53 88888.00 2011-07-19 18:34:27.750 200 12547.90 172.05 55003.55 88888.00 2011-07-19 18:34:27.875 200 12547.85 172.03 55003.53 88888.00 2011-07-19 18:34:28.000 200 12547.83 172.00 55003.53 88888.00 2011-07-19 18:34:28.125 200 12547.83 171.97 55003.55 88888.00 2011-07-19 18:34:28.250 200 12547.83 171.97 55003.55 88888.00 2011-07-19 18:34:28.375 200 12547.88 172.00 55003.53 88888.00 2011-07-19 18:34:28.500 200 12547.90 171.97 55003.53 88888.00 2011-07-19 18:34:28.625 200 12547.90 171.93 55003.55 88888.00 2011-07-19 18:34:28.750 200 12547.88 171.95 55003.55 88888.00 2011-07-19 18:34:28.875 200 12547.80 171.93 55003.55 88888.00 2011-07-19 18:34:29.000 200 12547.77 171.88 55003.53 88888.00 2011-07-19 18:34:29.125 200 12547.77 171.85 55003.53 88888.00 2011-07-19 18:34:29.250 200 12547.80 171.82 55003.55 88888.00 2011-07-19 18:34:29.375 200 12547.85 171.85 55003.57 88888.00 2011-07-19 18:34:29.500 200 12547.83 171.80 55003.55 88888.00 2011-07-19 18:34:29.625 200 12547.75 171.78 55003.53 88888.00 2011-07-19 18:34:29.750 200 12547.70 171.78 55003.57 88888.00 2011-07-19 18:34:29.875 200 12547.73 171.78 55003.55 88888.00 2011-07-19 18:34:30.000 200 12547.75 171.75 55003.53 88888.00 2011-07-19 18:34:30.125 200 12547.77 171.70 55003.55 88888.00 2011-07-19 18:34:30.250 200 12547.67 171.70 55003.55 88888.00 2011-07-19 18:34:30.375 200 12547.73 171.70 55003.55 88888.00 2011-07-19 18:34:30.500 200 12547.75 171.72 55003.55 88888.00 2011-07-19 18:34:30.625 200 12547.73 171.68 55003.53 88888.00 2011-07-19 18:34:30.750 200 12547.65 171.68 55003.53 88888.00 2011-07-19 18:34:30.875 200 12547.62 171.68 55003.55 88888.00 2011-07-19 18:34:31.000 200 12547.60 171.62 55003.55 88888.00 2011-07-19 18:34:31.125 200 12547.62 171.65 55003.55 88888.00 2011-07-19 18:34:31.250 200 12547.55 171.60 55003.53 88888.00 2011-07-19 18:34:31.375 200 12547.55 171.57 55003.55 88888.00 2011-07-19 18:34:31.500 200 12547.50 171.57 55003.55 88888.00 2011-07-19 18:34:31.625 200 12547.45 171.57 55003.55 88888.00 2011-07-19 18:34:31.750 200 12547.45 171.60 55003.57 88888.00 2011-07-19 18:34:31.875 200 12547.48 171.60 55003.57 88888.00 2011-07-19 18:34:32.000 200 12547.48 171.57 55003.55 88888.00 2011-07-19 18:34:32.125 200 12547.48 171.50 55003.53 88888.00 2011-07-19 18:34:32.250 200 12547.50 171.45 55003.50 88888.00 2011-07-19 18:34:32.375 200 12547.52 171.47 55003.53 88888.00 2011-07-19 18:34:32.500 200 12547.52 171.47 55003.55 88888.00 2011-07-19 18:34:32.625 200 12547.48 171.47 55003.55 88888.00 2011-07-19 18:34:32.750 200 12547.48 171.43 55003.57 88888.00 2011-07-19 18:34:32.875 200 12547.48 171.43 55003.53 88888.00 2011-07-19 18:34:33.000 200 12547.45 171.43 55003.53 88888.00 2011-07-19 18:34:33.125 200 12547.48 171.40 55003.53 88888.00 2011-07-19 18:34:33.250 200 12547.45 171.40 55003.55 88888.00 2011-07-19 18:34:33.375 200 12547.48 171.43 55003.57 88888.00 2011-07-19 18:34:33.500 200 12547.45 171.38 55003.53 88888.00 2011-07-19 18:34:33.625 200 12547.40 171.32 55003.57 88888.00 2011-07-19 18:34:33.750 200 12547.42 171.32 55003.57 88888.00 2011-07-19 18:34:33.875 200 12547.48 171.35 55003.57 88888.00 2011-07-19 18:34:34.000 200 12547.45 171.40 55003.60 88888.00 2011-07-19 18:34:34.125 200 12547.38 171.35 55003.57 88888.00 2011-07-19 18:34:34.250 200 12547.33 171.32 55003.60 88888.00 2011-07-19 18:34:34.375 200 12547.33 171.30 55003.57 88888.00 2011-07-19 18:34:34.500 200 12547.35 171.30 55003.57 88888.00 2011-07-19 18:34:34.625 200 12547.33 171.28 55003.57 88888.00 2011-07-19 18:34:34.750 200 12547.30 171.22 55003.57 88888.00 2011-07-19 18:34:34.875 200 12547.27 171.22 55003.57 88888.00 2011-07-19 18:34:35.000 200 12547.30 171.20 55003.55 88888.00 2011-07-19 18:34:35.125 200 12547.30 171.22 55003.60 88888.00 2011-07-19 18:34:35.250 200 12547.35 171.20 55003.60 88888.00 2011-07-19 18:34:35.375 200 12547.33 171.20 55003.57 88888.00 2011-07-19 18:34:35.500 200 12547.30 171.20 55003.57 88888.00 2011-07-19 18:34:35.625 200 12547.20 171.18 55003.60 88888.00 2011-07-19 18:34:35.750 200 12547.15 171.15 55003.57 88888.00 2011-07-19 18:34:35.875 200 12547.25 171.20 55003.55 88888.00 2011-07-19 18:34:36.000 200 12547.27 171.22 55003.55 88888.00 2011-07-19 18:34:36.125 200 12547.27 171.18 55003.55 88888.00 2011-07-19 18:34:36.250 200 12547.30 171.18 55003.55 88888.00 2011-07-19 18:34:36.375 200 12547.35 171.18 55003.55 88888.00 2011-07-19 18:34:36.500 200 12547.33 171.18 55003.53 88888.00 2011-07-19 18:34:36.625 200 12547.23 171.20 55003.53 88888.00 2011-07-19 18:34:36.750 200 12547.27 171.22 55003.55 88888.00 2011-07-19 18:34:36.875 200 12547.30 171.18 55003.60 88888.00 2011-07-19 18:34:37.000 200 12547.35 171.12 55003.60 88888.00 2011-07-19 18:34:37.125 200 12547.33 171.15 55003.57 88888.00 2011-07-19 18:34:37.250 200 12547.27 171.12 55003.60 88888.00 2011-07-19 18:34:37.375 200 12547.27 171.15 55003.62 88888.00 2011-07-19 18:34:37.500 200 12547.27 171.12 55003.60 88888.00 2011-07-19 18:34:37.625 200 12547.23 171.10 55003.60 88888.00 2011-07-19 18:34:37.750 200 12547.27 171.10 55003.60 88888.00 2011-07-19 18:34:37.875 200 12547.25 171.07 55003.57 88888.00 2011-07-19 18:34:38.000 200 12547.25 171.05 55003.60 88888.00 2011-07-19 18:34:38.125 200 12547.25 171.07 55003.60 88888.00 2011-07-19 18:34:38.250 200 12547.30 171.05 55003.60 88888.00 2011-07-19 18:34:38.375 200 12547.38 171.03 55003.60 88888.00 2011-07-19 18:34:38.500 200 12547.38 171.03 55003.57 88888.00 2011-07-19 18:34:38.625 200 12547.33 171.03 55003.55 88888.00 2011-07-19 18:34:38.750 200 12547.27 171.03 55003.55 88888.00 2011-07-19 18:34:38.875 200 12547.25 171.03 55003.57 88888.00 2011-07-19 18:34:39.000 200 12547.25 171.00 55003.60 88888.00 2011-07-19 18:34:39.125 200 12547.35 171.00 55003.60 88888.00 2011-07-19 18:34:39.250 200 12547.35 170.97 55003.60 88888.00 2011-07-19 18:34:39.375 200 12547.38 171.00 55003.57 88888.00 2011-07-19 18:34:39.500 200 12547.35 171.00 55003.60 88888.00 2011-07-19 18:34:39.625 200 12547.35 171.03 55003.60 88888.00 2011-07-19 18:34:39.750 200 12547.38 170.97 55003.62 88888.00 2011-07-19 18:34:39.875 200 12547.38 170.93 55003.62 88888.00 2011-07-19 18:34:40.000 200 12547.40 170.93 55003.60 88888.00 2011-07-19 18:34:40.125 200 12547.38 170.93 55003.60 88888.00 2011-07-19 18:34:40.250 200 12547.38 170.95 55003.60 88888.00 2011-07-19 18:34:40.375 200 12547.38 170.95 55003.60 88888.00 2011-07-19 18:34:40.500 200 12547.38 170.88 55003.57 88888.00 2011-07-19 18:34:40.625 200 12547.33 170.90 55003.55 88888.00 2011-07-19 18:34:40.750 200 12547.38 170.90 55003.60 88888.00 2011-07-19 18:34:40.875 200 12547.42 170.88 55003.60 88888.00 2011-07-19 18:34:41.000 200 12547.40 170.88 55003.55 88888.00 2011-07-19 18:34:41.125 200 12547.42 170.90 55003.60 88888.00 2011-07-19 18:34:41.250 200 12547.35 170.85 55003.57 88888.00 2011-07-19 18:34:41.375 200 12547.33 170.82 55003.55 88888.00 2011-07-19 18:34:41.500 200 12547.33 170.82 55003.57 88888.00 2011-07-19 18:34:41.625 200 12547.38 170.85 55003.60 88888.00 2011-07-19 18:34:41.750 200 12547.40 170.82 55003.57 88888.00 2011-07-19 18:34:41.875 200 12547.33 170.78 55003.55 88888.00 2011-07-19 18:34:42.000 200 12547.33 170.72 55003.57 88888.00 2011-07-19 18:34:42.125 200 12547.38 170.72 55003.60 88888.00 2011-07-19 18:34:42.250 200 12547.40 170.75 55003.60 88888.00 2011-07-19 18:34:42.375 200 12547.45 170.75 55003.60 88888.00 2011-07-19 18:34:42.500 200 12547.38 170.70 55003.60 88888.00 2011-07-19 18:34:42.625 200 12547.27 170.68 55003.60 88888.00 2011-07-19 18:34:42.750 200 12547.27 170.65 55003.60 88888.00 2011-07-19 18:34:42.875 200 12547.27 170.70 55003.60 88888.00 2011-07-19 18:34:43.000 200 12547.25 170.70 55003.57 88888.00 2011-07-19 18:34:43.125 200 12547.23 170.70 55003.60 88888.00 2011-07-19 18:34:43.250 200 12547.23 170.68 55003.60 88888.00 2011-07-19 18:34:43.375 200 12547.25 170.70 55003.60 88888.00 2011-07-19 18:34:43.500 200 12547.23 170.72 55003.60 88888.00 2011-07-19 18:34:43.625 200 12547.25 170.68 55003.57 88888.00 2011-07-19 18:34:43.750 200 12547.23 170.65 55003.60 88888.00 2011-07-19 18:34:43.875 200 12547.20 170.62 55003.57 88888.00 2011-07-19 18:34:44.000 200 12547.15 170.60 55003.57 88888.00 2011-07-19 18:34:44.125 200 12547.15 170.65 55003.60 88888.00 2011-07-19 18:34:44.250 200 12547.10 170.68 55003.60 88888.00 2011-07-19 18:34:44.375 200 12547.12 170.65 55003.60 88888.00 2011-07-19 18:34:44.500 200 12547.15 170.65 55003.60 88888.00 2011-07-19 18:34:44.625 200 12547.17 170.62 55003.57 88888.00 2011-07-19 18:34:44.750 200 12547.08 170.60 55003.57 88888.00 2011-07-19 18:34:44.875 200 12547.02 170.55 55003.55 88888.00 2011-07-19 18:34:45.000 200 12547.02 170.57 55003.55 88888.00 2011-07-19 18:34:45.125 200 12547.08 170.62 55003.57 88888.00 2011-07-19 18:34:45.250 200 12547.10 170.60 55003.57 88888.00 2011-07-19 18:34:45.375 200 12547.10 170.55 55003.55 88888.00 2011-07-19 18:34:45.500 200 12547.02 170.57 55003.60 88888.00 2011-07-19 18:34:45.625 200 12547.05 170.60 55003.57 88888.00 2011-07-19 18:34:45.750 200 12547.00 170.60 55003.60 88888.00 2011-07-19 18:34:45.875 200 12546.92 170.57 55003.57 88888.00 2011-07-19 18:34:46.000 200 12546.92 170.53 55003.60 88888.00 2011-07-19 18:34:46.125 200 12547.00 170.55 55003.65 88888.00 2011-07-19 18:34:46.250 200 12546.90 170.53 55003.60 88888.00 2011-07-19 18:34:46.375 200 12546.92 170.55 55003.57 88888.00 2011-07-19 18:34:46.500 200 12546.88 170.55 55003.55 88888.00 2011-07-19 18:34:46.625 200 12546.85 170.50 55003.60 88888.00 2011-07-19 18:34:46.750 200 12546.88 170.47 55003.57 88888.00 2011-07-19 18:34:46.875 200 12546.88 170.50 55003.57 88888.00 2011-07-19 18:34:47.000 200 12546.85 170.45 55003.57 88888.00 2011-07-19 18:34:47.125 200 12546.77 170.47 55003.57 88888.00 2011-07-19 18:34:47.250 200 12546.73 170.53 55003.62 88888.00 2011-07-19 18:34:47.375 200 12546.85 170.57 55003.62 88888.00 2011-07-19 18:34:47.500 200 12546.85 170.55 55003.62 88888.00 2011-07-19 18:34:47.625 200 12546.80 170.45 55003.60 88888.00 2011-07-19 18:34:47.750 200 12546.77 170.45 55003.60 88888.00 2011-07-19 18:34:47.875 200 12546.70 170.47 55003.60 88888.00 2011-07-19 18:34:48.000 200 12546.70 170.45 55003.60 88888.00 2011-07-19 18:34:48.125 200 12546.67 170.43 55003.60 88888.00 2011-07-19 18:34:48.250 200 12546.62 170.45 55003.62 88888.00 2011-07-19 18:34:48.375 200 12546.58 170.43 55003.62 88888.00 2011-07-19 18:34:48.500 200 12546.52 170.40 55003.60 88888.00 2011-07-19 18:34:48.625 200 12546.55 170.40 55003.57 88888.00 2011-07-19 18:34:48.750 200 12546.62 170.43 55003.60 88888.00 2011-07-19 18:34:48.875 200 12546.70 170.45 55003.60 88888.00 2011-07-19 18:34:49.000 200 12546.62 170.43 55003.60 88888.00 2011-07-19 18:34:49.125 200 12546.55 170.40 55003.60 88888.00 2011-07-19 18:34:49.250 200 12546.48 170.40 55003.60 88888.00 2011-07-19 18:34:49.375 200 12546.48 170.40 55003.60 88888.00 2011-07-19 18:34:49.500 200 12546.48 170.38 55003.57 88888.00 2011-07-19 18:34:49.625 200 12546.50 170.38 55003.57 88888.00 2011-07-19 18:34:49.750 200 12546.42 170.35 55003.57 88888.00 2011-07-19 18:34:49.875 200 12546.42 170.38 55003.55 88888.00 2011-07-19 18:34:50.000 200 12546.40 170.40 55003.55 88888.00 2011-07-19 18:34:50.125 200 12546.42 170.40 55003.57 88888.00 2011-07-19 18:34:50.250 200 12546.45 170.40 55003.60 88888.00 2011-07-19 18:34:50.375 200 12546.45 170.40 55003.60 88888.00 2011-07-19 18:34:50.500 200 12546.50 170.40 55003.57 88888.00 2011-07-19 18:34:50.625 200 12546.48 170.35 55003.55 88888.00 2011-07-19 18:34:50.750 200 12546.50 170.38 55003.55 88888.00 2011-07-19 18:34:50.875 200 12546.48 170.32 55003.57 88888.00 2011-07-19 18:34:51.000 200 12546.52 170.30 55003.55 88888.00 2011-07-19 18:34:51.125 200 12546.48 170.30 55003.53 88888.00 2011-07-19 18:34:51.250 200 12546.35 170.32 55003.55 88888.00 2011-07-19 18:34:51.375 200 12546.33 170.32 55003.55 88888.00 2011-07-19 18:34:51.500 200 12546.40 170.38 55003.57 88888.00 2011-07-19 18:34:51.625 200 12546.40 170.32 55003.57 88888.00 2011-07-19 18:34:51.750 200 12546.38 170.38 55003.55 88888.00 2011-07-19 18:34:51.875 200 12546.35 170.38 55003.55 88888.00 2011-07-19 18:34:52.000 200 12546.33 170.35 55003.55 88888.00 2011-07-19 18:34:52.125 200 12546.38 170.38 55003.55 88888.00 2011-07-19 18:34:52.250 200 12546.38 170.35 55003.57 88888.00 2011-07-19 18:34:52.375 200 12546.42 170.35 55003.53 88888.00 2011-07-19 18:34:52.500 200 12546.42 170.38 55003.53 88888.00 2011-07-19 18:34:52.625 200 12546.38 170.38 55003.53 88888.00 2011-07-19 18:34:52.750 200 12546.33 170.38 55003.53 88888.00 2011-07-19 18:34:52.875 200 12546.35 170.40 55003.55 88888.00 2011-07-19 18:34:53.000 200 12546.38 170.35 55003.53 88888.00 2011-07-19 18:34:53.125 200 12546.40 170.38 55003.55 88888.00 2011-07-19 18:34:53.250 200 12546.38 170.35 55003.55 88888.00 2011-07-19 18:34:53.375 200 12546.40 170.35 55003.53 88888.00 2011-07-19 18:34:53.500 200 12546.35 170.38 55003.53 88888.00 2011-07-19 18:34:53.625 200 12546.38 170.38 55003.53 88888.00 2011-07-19 18:34:53.750 200 12546.38 170.38 55003.50 88888.00 2011-07-19 18:34:53.875 200 12546.38 170.38 55003.47 88888.00 2011-07-19 18:34:54.000 200 12546.38 170.40 55003.47 88888.00 2011-07-19 18:34:54.125 200 12546.35 170.43 55003.47 88888.00 2011-07-19 18:34:54.250 200 12546.33 170.43 55003.47 88888.00 2011-07-19 18:34:54.375 200 12546.42 170.43 55003.47 88888.00 2011-07-19 18:34:54.500 200 12546.42 170.43 55003.50 88888.00 2011-07-19 18:34:54.625 200 12546.38 170.43 55003.50 88888.00 2011-07-19 18:34:54.750 200 12546.35 170.43 55003.47 88888.00 2011-07-19 18:34:54.875 200 12546.38 170.43 55003.47 88888.00 2011-07-19 18:34:55.000 200 12546.42 170.43 55003.43 88888.00 2011-07-19 18:34:55.125 200 12546.50 170.43 55003.45 88888.00 2011-07-19 18:34:55.250 200 12546.45 170.40 55003.45 88888.00 2011-07-19 18:34:55.375 200 12546.48 170.40 55003.47 88888.00 2011-07-19 18:34:55.500 200 12546.50 170.45 55003.47 88888.00 2011-07-19 18:34:55.625 200 12546.52 170.45 55003.47 88888.00 2011-07-19 18:34:55.750 200 12546.50 170.47 55003.47 88888.00 2011-07-19 18:34:55.875 200 12546.52 170.45 55003.45 88888.00 2011-07-19 18:34:56.000 200 12546.55 170.45 55003.47 88888.00 2011-07-19 18:34:56.125 200 12546.55 170.43 55003.47 88888.00 2011-07-19 18:34:56.250 200 12546.55 170.43 55003.47 88888.00 2011-07-19 18:34:56.375 200 12546.50 170.43 55003.45 88888.00 2011-07-19 18:34:56.500 200 12546.50 170.43 55003.43 88888.00 2011-07-19 18:34:56.625 200 12546.60 170.43 55003.43 88888.00 2011-07-19 18:34:56.750 200 12546.62 170.43 55003.45 88888.00 2011-07-19 18:34:56.875 200 12546.52 170.43 55003.43 88888.00 2011-07-19 18:34:57.000 200 12546.52 170.40 55003.43 88888.00 2011-07-19 18:34:57.125 200 12546.52 170.43 55003.43 88888.00 2011-07-19 18:34:57.250 200 12546.52 170.40 55003.45 88888.00 2011-07-19 18:34:57.375 200 12546.52 170.43 55003.40 88888.00 2011-07-19 18:34:57.500 200 12546.52 170.40 55003.38 88888.00 2011-07-19 18:34:57.625 200 12546.52 170.43 55003.38 88888.00 2011-07-19 18:34:57.750 200 12546.50 170.43 55003.38 88888.00 2011-07-19 18:34:57.875 200 12546.52 170.43 55003.40 88888.00 2011-07-19 18:34:58.000 200 12546.45 170.43 55003.40 88888.00 2011-07-19 18:34:58.125 200 12546.45 170.43 55003.40 88888.00 2011-07-19 18:34:58.250 200 12546.48 170.40 55003.40 88888.00 2011-07-19 18:34:58.375 200 12546.50 170.40 55003.38 88888.00 2011-07-19 18:34:58.500 200 12546.52 170.38 55003.35 88888.00 2011-07-19 18:34:58.625 200 12546.55 170.40 55003.38 88888.00 2011-07-19 18:34:58.750 200 12546.62 170.43 55003.32 88888.00 2011-07-19 18:34:58.875 200 12546.62 170.43 55003.32 88888.00 2011-07-19 18:34:59.000 200 12546.62 170.43 55003.32 88888.00 2011-07-19 18:34:59.125 200 12546.65 170.40 55003.35 88888.00 2011-07-19 18:34:59.250 200 12546.62 170.40 55003.35 88888.00 2011-07-19 18:34:59.375 200 12546.60 170.38 55003.35 88888.00 2011-07-19 18:34:59.500 200 12546.58 170.38 55003.35 88888.00 2011-07-19 18:34:59.625 200 12546.60 170.38 55003.32 88888.00 2011-07-19 18:34:59.750 200 12546.60 170.38 55003.32 88888.00 2011-07-19 18:34:59.875 200 12546.58 170.40 55003.30 88888.00 2011-07-19 18:35:00.000 200 12546.60 170.38 55003.28 88888.00 2011-07-19 18:35:00.125 200 12546.67 170.38 55003.30 88888.00 2011-07-19 18:35:00.250 200 12546.67 170.38 55003.32 88888.00 2011-07-19 18:35:00.375 200 12546.70 170.43 55003.32 88888.00 2011-07-19 18:35:00.500 200 12546.67 170.45 55003.35 88888.00 2011-07-19 18:35:00.625 200 12546.65 170.43 55003.32 88888.00 2011-07-19 18:35:00.750 200 12546.55 170.40 55003.32 88888.00 2011-07-19 18:35:00.875 200 12546.52 170.45 55003.32 88888.00 2011-07-19 18:35:01.000 200 12546.58 170.45 55003.32 88888.00 2011-07-19 18:35:01.125 200 12546.55 170.40 55003.30 88888.00 2011-07-19 18:35:01.250 200 12546.50 170.38 55003.32 88888.00 2011-07-19 18:35:01.375 200 12546.52 170.38 55003.32 88888.00 2011-07-19 18:35:01.500 200 12546.52 170.40 55003.30 88888.00 2011-07-19 18:35:01.625 200 12546.58 170.40 55003.28 88888.00 2011-07-19 18:35:01.750 200 12546.62 170.43 55003.30 88888.00 2011-07-19 18:35:01.875 200 12546.67 170.45 55003.30 88888.00 2011-07-19 18:35:02.000 200 12546.70 170.45 55003.30 88888.00 2011-07-19 18:35:02.125 200 12546.70 170.43 55003.30 88888.00 2011-07-19 18:35:02.250 200 12546.67 170.40 55003.28 88888.00 2011-07-19 18:35:02.375 200 12546.73 170.40 55003.25 88888.00 2011-07-19 18:35:02.500 200 12546.70 170.40 55003.25 88888.00 2011-07-19 18:35:02.625 200 12546.70 170.40 55003.28 88888.00 2011-07-19 18:35:02.750 200 12546.67 170.40 55003.28 88888.00 2011-07-19 18:35:02.875 200 12546.73 170.40 55003.28 88888.00 2011-07-19 18:35:03.000 200 12546.70 170.40 55003.25 88888.00 2011-07-19 18:35:03.125 200 12546.67 170.43 55003.28 88888.00 2011-07-19 18:35:03.250 200 12546.73 170.43 55003.25 88888.00 2011-07-19 18:35:03.375 200 12546.80 170.40 55003.25 88888.00 2011-07-19 18:35:03.500 200 12546.80 170.40 55003.28 88888.00 2011-07-19 18:35:03.625 200 12546.85 170.43 55003.25 88888.00 2011-07-19 18:35:03.750 200 12546.90 170.43 55003.25 88888.00 2011-07-19 18:35:03.875 200 12546.92 170.45 55003.22 88888.00 2011-07-19 18:35:04.000 200 12546.85 170.40 55003.22 88888.00 2011-07-19 18:35:04.125 200 12546.83 170.45 55003.22 88888.00 2011-07-19 18:35:04.250 200 12546.88 170.43 55003.25 88888.00 2011-07-19 18:35:04.375 200 12546.85 170.43 55003.25 88888.00 2011-07-19 18:35:04.500 200 12546.80 170.40 55003.25 88888.00 2011-07-19 18:35:04.625 200 12546.85 170.43 55003.25 88888.00 2011-07-19 18:35:04.750 200 12546.88 170.40 55003.25 88888.00 2011-07-19 18:35:04.875 200 12546.88 170.43 55003.22 88888.00 2011-07-19 18:35:05.000 200 12546.90 170.43 55003.25 88888.00 2011-07-19 18:35:05.125 200 12546.92 170.43 55003.25 88888.00 2011-07-19 18:35:05.250 200 12546.92 170.40 55003.22 88888.00 2011-07-19 18:35:05.375 200 12546.95 170.43 55003.20 88888.00 2011-07-19 18:35:05.500 200 12546.95 170.43 55003.22 88888.00 2011-07-19 18:35:05.625 200 12546.98 170.40 55003.20 88888.00 2011-07-19 18:35:05.750 200 12546.95 170.40 55003.20 88888.00 2011-07-19 18:35:05.875 200 12546.95 170.43 55003.20 88888.00 2011-07-19 18:35:06.000 200 12547.02 170.45 55003.20 88888.00 2011-07-19 18:35:06.125 200 12547.02 170.47 55003.20 88888.00 2011-07-19 18:35:06.250 200 12546.90 170.47 55003.20 88888.00 2011-07-19 18:35:06.375 200 12546.90 170.53 55003.20 88888.00 2011-07-19 18:35:06.500 200 12546.95 170.50 55003.20 88888.00 2011-07-19 18:35:06.625 200 12547.00 170.53 55003.18 88888.00 2011-07-19 18:35:06.750 200 12546.98 170.45 55003.18 88888.00 2011-07-19 18:35:06.875 200 12546.98 170.45 55003.18 88888.00 2011-07-19 18:35:07.000 200 12547.00 170.45 55003.18 88888.00 2011-07-19 18:35:07.125 200 12547.02 170.45 55003.18 88888.00 2011-07-19 18:35:07.250 200 12547.05 170.45 55003.18 88888.00 2011-07-19 18:35:07.375 200 12547.12 170.45 55003.15 88888.00 2011-07-19 18:35:07.500 200 12547.10 170.50 55003.18 88888.00 2011-07-19 18:35:07.625 200 12547.08 170.50 55003.18 88888.00 2011-07-19 18:35:07.750 200 12547.05 170.45 55003.12 88888.00 2011-07-19 18:35:07.875 200 12547.08 170.47 55003.12 88888.00 2011-07-19 18:35:08.000 200 12547.10 170.47 55003.10 88888.00 2011-07-19 18:35:08.125 200 12547.12 170.45 55003.12 88888.00 2011-07-19 18:35:08.250 200 12547.12 170.47 55003.18 88888.00 2011-07-19 18:35:08.375 200 12547.15 170.47 55003.15 88888.00 2011-07-19 18:35:08.500 200 12547.17 170.47 55003.15 88888.00 2011-07-19 18:35:08.625 200 12547.20 170.45 55003.15 88888.00 2011-07-19 18:35:08.750 200 12547.15 170.45 55003.15 88888.00 2011-07-19 18:35:08.875 200 12547.10 170.45 55003.15 88888.00 2011-07-19 18:35:09.000 200 12547.08 170.45 55003.15 88888.00 2011-07-19 18:35:09.125 200 12547.17 170.45 55003.15 88888.00 2011-07-19 18:35:09.250 200 12547.23 170.45 55003.12 88888.00 2011-07-19 18:35:09.375 200 12547.23 170.45 55003.12 88888.00 2011-07-19 18:35:09.500 200 12547.23 170.45 55003.15 88888.00 2011-07-19 18:35:09.625 200 12547.20 170.43 55003.15 88888.00 2011-07-19 18:35:09.750 200 12547.23 170.43 55003.12 88888.00 2011-07-19 18:35:09.875 200 12547.20 170.45 55003.15 88888.00 2011-07-19 18:35:10.000 200 12547.20 170.47 55003.15 88888.00 2011-07-19 18:35:10.125 200 12547.25 170.47 55003.18 88888.00 2011-07-19 18:35:10.250 200 12547.25 170.43 55003.15 88888.00 2011-07-19 18:35:10.375 200 12547.25 170.43 55003.15 88888.00 2011-07-19 18:35:10.500 200 12547.23 170.45 55003.15 88888.00 2011-07-19 18:35:10.625 200 12547.20 170.40 55003.15 88888.00 2011-07-19 18:35:10.750 200 12547.25 170.40 55003.15 88888.00 2011-07-19 18:35:10.875 200 12547.23 170.43 55003.12 88888.00 2011-07-19 18:35:11.000 200 12547.17 170.43 55003.12 88888.00 2011-07-19 18:35:11.125 200 12547.23 170.43 55003.12 88888.00 2011-07-19 18:35:11.250 200 12547.25 170.38 55003.10 88888.00 2011-07-19 18:35:11.375 200 12547.25 170.38 55003.12 88888.00 2011-07-19 18:35:11.500 200 12547.23 170.40 55003.12 88888.00 2011-07-19 18:35:11.625 200 12547.23 170.40 55003.15 88888.00 2011-07-19 18:35:11.750 200 12547.27 170.38 55003.12 88888.00 2011-07-19 18:35:11.875 200 12547.27 170.35 55003.07 88888.00 2011-07-19 18:35:12.000 200 12547.23 170.38 55003.07 88888.00 2011-07-19 18:35:12.125 200 12547.27 170.38 55003.12 88888.00 2011-07-19 18:35:12.250 200 12547.30 170.38 55003.12 88888.00 2011-07-19 18:35:12.375 200 12547.27 170.38 55003.12 88888.00 2011-07-19 18:35:12.500 200 12547.27 170.35 55003.10 88888.00 2011-07-19 18:35:12.625 200 12547.30 170.38 55003.12 88888.00 2011-07-19 18:35:12.750 200 12547.33 170.38 55003.18 88888.00 2011-07-19 18:35:12.875 200 12547.33 170.35 55003.15 88888.00 2011-07-19 18:35:13.000 200 12547.27 170.28 55003.12 88888.00 2011-07-19 18:35:13.125 200 12547.25 170.30 55003.12 88888.00 2011-07-19 18:35:13.250 200 12547.23 170.32 55003.12 88888.00 2011-07-19 18:35:13.375 200 12547.30 170.32 55003.12 88888.00 2011-07-19 18:35:13.500 200 12547.30 170.30 55003.10 88888.00 2011-07-19 18:35:13.625 200 12547.27 170.22 55003.07 88888.00 2011-07-19 18:35:13.750 200 12547.23 170.28 55003.12 88888.00 2011-07-19 18:35:13.875 200 12547.27 170.32 55003.12 88888.00 2011-07-19 18:35:14.000 200 12547.35 170.30 55003.12 88888.00 2011-07-19 18:35:14.125 200 12547.30 170.28 55003.12 88888.00 2011-07-19 18:35:14.250 200 12547.27 170.20 55003.10 88888.00 2011-07-19 18:35:14.375 200 12547.23 170.20 55003.07 88888.00 2011-07-19 18:35:14.500 200 12547.23 170.18 55003.10 88888.00 2011-07-19 18:35:14.625 200 12547.23 170.18 55003.10 88888.00 2011-07-19 18:35:14.750 200 12547.25 170.15 55003.10 88888.00 2011-07-19 18:35:14.875 200 12547.27 170.15 55003.12 88888.00 2011-07-19 18:35:15.000 200 12547.25 170.12 55003.12 88888.00 2011-07-19 18:35:15.125 200 12547.25 170.10 55003.10 88888.00 2011-07-19 18:35:15.250 200 12547.20 170.10 55003.10 88888.00 2011-07-19 18:35:15.375 200 12547.20 170.07 55003.07 88888.00 2011-07-19 18:35:15.500 200 12547.23 170.07 55003.07 88888.00 2011-07-19 18:35:15.625 200 12547.25 170.10 55003.10 88888.00 2011-07-19 18:35:15.750 200 12547.23 170.10 55003.10 88888.00 2011-07-19 18:35:15.875 200 12547.23 170.10 55003.10 88888.00 2011-07-19 18:35:16.000 200 12547.20 170.10 55003.12 88888.00 2011-07-19 18:35:16.125 200 12547.20 170.05 55003.10 88888.00 2011-07-19 18:35:16.250 200 12547.17 170.00 55003.05 88888.00 2011-07-19 18:35:16.375 200 12547.17 170.00 55003.05 88888.00 2011-07-19 18:35:16.500 200 12547.17 170.03 55003.07 88888.00 2011-07-19 18:35:16.625 200 12547.20 170.05 55003.07 88888.00 2011-07-19 18:35:16.750 200 12547.23 170.05 55003.10 88888.00 2011-07-19 18:35:16.875 200 12547.25 170.03 55003.10 88888.00 2011-07-19 18:35:17.000 200 12547.25 169.97 55003.05 88888.00 2011-07-19 18:35:17.125 200 12547.20 170.00 55003.07 88888.00 2011-07-19 18:35:17.250 200 12547.20 169.97 55003.07 88888.00 2011-07-19 18:35:17.375 200 12547.23 169.95 55003.05 88888.00 2011-07-19 18:35:17.500 200 12547.23 169.93 55003.07 88888.00 2011-07-19 18:35:17.625 200 12547.20 169.95 55003.07 88888.00 2011-07-19 18:35:17.750 200 12547.17 170.00 55003.07 88888.00 2011-07-19 18:35:17.875 200 12547.17 170.00 55003.07 88888.00 2011-07-19 18:35:18.000 200 12547.25 170.00 55003.05 88888.00 2011-07-19 18:35:18.125 200 12547.25 169.95 55003.05 88888.00 2011-07-19 18:35:18.250 200 12547.17 169.93 55003.10 88888.00 2011-07-19 18:35:18.375 200 12547.20 169.95 55003.10 88888.00 2011-07-19 18:35:18.500 200 12547.25 169.95 55003.07 88888.00 2011-07-19 18:35:18.625 200 12547.23 169.95 55003.05 88888.00 2011-07-19 18:35:18.750 200 12547.23 169.93 55003.05 88888.00 2011-07-19 18:35:18.875 200 12547.23 169.93 55003.03 88888.00 2011-07-19 18:35:19.000 200 12547.25 169.90 55003.03 88888.00 2011-07-19 18:35:19.125 200 12547.30 169.97 55003.07 88888.00 2011-07-19 18:35:19.250 200 12547.33 169.95 55003.07 88888.00 2011-07-19 18:35:19.375 200 12547.30 169.95 55003.05 88888.00 2011-07-19 18:35:19.500 200 12547.30 169.95 55003.05 88888.00 2011-07-19 18:35:19.625 200 12547.33 169.95 55003.07 88888.00 2011-07-19 18:35:19.750 200 12547.35 169.95 55003.07 88888.00 2011-07-19 18:35:19.875 200 12547.38 169.93 55003.05 88888.00 2011-07-19 18:35:20.000 200 12547.38 169.90 55003.00 88888.00 2011-07-19 18:35:20.125 200 12547.35 169.88 55003.05 88888.00 2011-07-19 18:35:20.250 200 12547.30 169.90 55003.05 88888.00 2011-07-19 18:35:20.375 200 12547.35 169.95 55003.05 88888.00 2011-07-19 18:35:20.500 200 12547.38 169.97 55003.05 88888.00 2011-07-19 18:35:20.625 200 12547.35 169.95 55003.05 88888.00 2011-07-19 18:35:20.750 200 12547.38 169.90 55003.05 88888.00 2011-07-19 18:35:20.875 200 12547.40 169.90 55003.03 88888.00 2011-07-19 18:35:21.000 200 12547.33 169.88 55003.03 88888.00 2011-07-19 18:35:21.125 200 12547.33 169.88 55003.03 88888.00 2011-07-19 18:35:21.250 200 12547.42 169.90 55003.03 88888.00 2011-07-19 18:35:21.375 200 12547.48 169.88 55003.00 88888.00 2011-07-19 18:35:21.500 200 12547.40 169.88 55003.03 88888.00 2011-07-19 18:35:21.625 200 12547.38 169.90 55003.05 88888.00 2011-07-19 18:35:21.750 200 12547.42 169.90 55003.05 88888.00 2011-07-19 18:35:21.875 200 12547.50 169.88 55003.05 88888.00 2011-07-19 18:35:22.000 200 12547.48 169.82 55003.00 88888.00 2011-07-19 18:35:22.125 200 12547.45 169.80 55002.97 88888.00 2011-07-19 18:35:22.250 200 12547.40 169.82 55003.00 88888.00 2011-07-19 18:35:22.375 200 12547.42 169.85 55003.03 88888.00 2011-07-19 18:35:22.500 200 12547.45 169.88 55003.05 88888.00 2011-07-19 18:35:22.625 200 12547.48 169.88 55003.05 88888.00 2011-07-19 18:35:22.750 200 12547.42 169.80 55003.03 88888.00 2011-07-19 18:35:22.875 200 12547.42 169.75 55003.00 88888.00 2011-07-19 18:35:23.000 200 12547.45 169.80 55003.00 88888.00 2011-07-19 18:35:23.125 200 12547.48 169.78 55003.00 88888.00 2011-07-19 18:35:23.250 200 12547.45 169.75 55003.00 88888.00 2011-07-19 18:35:23.375 200 12547.50 169.75 55002.97 88888.00 2011-07-19 18:35:23.500 200 12547.58 169.78 55003.00 88888.00 2011-07-19 18:35:23.625 200 12547.62 169.78 55003.00 88888.00 2011-07-19 18:35:23.750 200 12547.60 169.75 55002.97 88888.00 2011-07-19 18:35:23.875 200 12547.58 169.72 55002.97 88888.00 2011-07-19 18:35:24.000 200 12547.58 169.75 55003.00 88888.00 2011-07-19 18:35:24.125 200 12547.58 169.75 55003.03 88888.00 2011-07-19 18:35:24.250 200 12547.48 169.70 55003.00 88888.00 2011-07-19 18:35:24.375 200 12547.52 169.70 55003.03 88888.00 2011-07-19 18:35:24.500 200 12547.60 169.70 55003.00 88888.00 2011-07-19 18:35:24.625 200 12547.62 169.68 55003.00 88888.00 2011-07-19 18:35:24.750 200 12547.60 169.70 55002.97 88888.00 2011-07-19 18:35:24.875 200 12547.60 169.68 55002.95 88888.00 2011-07-19 18:35:25.000 200 12547.70 169.65 55002.95 88888.00 2011-07-19 18:35:25.125 200 12547.70 169.68 55002.97 88888.00 2011-07-19 18:35:25.250 200 12547.62 169.62 55003.00 88888.00 2011-07-19 18:35:25.375 200 12547.62 169.60 55002.97 88888.00 2011-07-19 18:35:25.500 200 12547.62 169.57 55002.95 88888.00 2011-07-19 18:35:25.625 200 12547.70 169.62 55002.97 88888.00 2011-07-19 18:35:25.750 200 12547.65 169.62 55002.95 88888.00 2011-07-19 18:35:25.875 200 12547.65 169.60 55002.95 88888.00 2011-07-19 18:35:26.000 200 12547.73 169.57 55002.95 88888.00 2011-07-19 18:35:26.125 200 12547.75 169.57 55002.95 88888.00 2011-07-19 18:35:26.250 200 12547.70 169.53 55002.95 88888.00 2011-07-19 18:35:26.375 200 12547.73 169.53 55002.93 88888.00 2011-07-19 18:35:26.500 200 12547.73 169.55 55002.95 88888.00 2011-07-19 18:35:26.625 200 12547.70 169.55 55002.95 88888.00 2011-07-19 18:35:26.750 200 12547.62 169.50 55002.95 88888.00 2011-07-19 18:35:26.875 200 12547.60 169.50 55002.97 88888.00 2011-07-19 18:35:27.000 200 12547.62 169.53 55002.93 88888.00 2011-07-19 18:35:27.125 200 12547.62 169.53 55002.95 88888.00 2011-07-19 18:35:27.250 200 12547.58 169.50 55002.95 88888.00 2011-07-19 18:35:27.375 200 12547.65 169.53 55002.93 88888.00 2011-07-19 18:35:27.500 200 12547.70 169.53 55002.95 88888.00 2011-07-19 18:35:27.625 200 12547.73 169.53 55002.97 88888.00 2011-07-19 18:35:27.750 200 12547.70 169.53 55002.95 88888.00 2011-07-19 18:35:27.875 200 12547.67 169.50 55002.95 88888.00 2011-07-19 18:35:28.000 200 12547.65 169.47 55002.93 88888.00 2011-07-19 18:35:28.125 200 12547.62 169.47 55002.95 88888.00 2011-07-19 18:35:28.250 200 12547.58 169.47 55002.95 88888.00 2011-07-19 18:35:28.375 200 12547.62 169.47 55002.95 88888.00 2011-07-19 18:35:28.500 200 12547.67 169.50 55002.93 88888.00 2011-07-19 18:35:28.625 200 12547.70 169.47 55002.90 88888.00 2011-07-19 18:35:28.750 200 12547.65 169.45 55002.90 88888.00 2011-07-19 18:35:28.875 200 12547.58 169.45 55002.90 88888.00 2011-07-19 18:35:29.000 200 12547.60 169.43 55002.88 88888.00 2011-07-19 18:35:29.125 200 12547.62 169.40 55002.88 88888.00 2011-07-19 18:35:29.250 200 12547.62 169.35 55002.88 88888.00 2011-07-19 18:35:29.375 200 12547.58 169.35 55002.90 88888.00 2011-07-19 18:35:29.500 200 12547.52 169.35 55002.90 88888.00 2011-07-19 18:35:29.625 200 12547.52 169.30 55002.88 88888.00 2011-07-19 18:35:29.750 200 12547.55 169.32 55002.88 88888.00 2011-07-19 18:35:29.875 200 12547.50 169.28 55002.85 88888.00 2011-07-19 18:35:30.000 200 12547.48 169.32 55002.88 88888.00 2011-07-19 18:35:30.125 200 12547.55 169.32 55002.85 88888.00 2011-07-19 18:35:30.250 200 12547.50 169.25 55002.85 88888.00 2011-07-19 18:35:30.375 200 12547.48 169.25 55002.88 88888.00 2011-07-19 18:35:30.500 200 12547.52 169.28 55002.88 88888.00 2011-07-19 18:35:30.625 200 12547.58 169.28 55002.88 88888.00 2011-07-19 18:35:30.750 200 12547.58 169.25 55002.90 88888.00 2011-07-19 18:35:30.875 200 12547.52 169.20 55002.85 88888.00 2011-07-19 18:35:31.000 200 12547.50 169.18 55002.82 88888.00 2011-07-19 18:35:31.125 200 12547.58 169.20 55002.82 88888.00 2011-07-19 18:35:31.250 200 12547.52 169.18 55002.88 88888.00 2011-07-19 18:35:31.375 200 12547.50 169.18 55002.88 88888.00 2011-07-19 18:35:31.500 200 12547.58 169.22 55002.88 88888.00 2011-07-19 18:35:31.625 200 12547.60 169.22 55002.90 88888.00 2011-07-19 18:35:31.750 200 12547.52 169.20 55002.90 88888.00 2011-07-19 18:35:31.875 200 12547.45 169.18 55002.88 88888.00 2011-07-19 18:35:32.000 200 12547.50 169.15 55002.88 88888.00 2011-07-19 18:35:32.125 200 12547.58 169.15 55002.88 88888.00 2011-07-19 18:35:32.250 200 12547.52 169.10 55002.88 88888.00 2011-07-19 18:35:32.375 200 12547.55 169.12 55002.88 88888.00 2011-07-19 18:35:32.500 200 12547.60 169.10 55002.88 88888.00 2011-07-19 18:35:32.625 200 12547.65 169.10 55002.88 88888.00 2011-07-19 18:35:32.750 200 12547.58 169.05 55002.85 88888.00 2011-07-19 18:35:32.875 200 12547.52 169.03 55002.82 88888.00 2011-07-19 18:35:33.000 200 12547.58 169.00 55002.82 88888.00 2011-07-19 18:35:33.125 200 12547.65 169.03 55002.85 88888.00 2011-07-19 18:35:33.250 200 12547.67 169.00 55002.85 88888.00 2011-07-19 18:35:33.375 200 12547.67 169.05 55002.85 88888.00 2011-07-19 18:35:33.500 200 12547.65 169.00 55002.85 88888.00 2011-07-19 18:35:33.625 200 12547.70 168.97 55002.85 88888.00 2011-07-19 18:35:33.750 200 12547.73 168.95 55002.85 88888.00 2011-07-19 18:35:33.875 200 12547.75 168.90 55002.82 88888.00 2011-07-19 18:35:34.000 200 12547.77 168.90 55002.85 88888.00 2011-07-19 18:35:34.125 200 12547.77 168.95 55002.88 88888.00 2011-07-19 18:35:34.250 200 12547.75 168.93 55002.88 88888.00 2011-07-19 18:35:34.375 200 12547.83 168.93 55002.82 88888.00 2011-07-19 18:35:34.500 200 12547.83 168.90 55002.82 88888.00 2011-07-19 18:35:34.625 200 12547.83 168.88 55002.85 88888.00 2011-07-19 18:35:34.750 200 12547.83 168.88 55002.82 88888.00 2011-07-19 18:35:34.875 200 12547.83 168.82 55002.80 88888.00 2011-07-19 18:35:35.000 200 12547.88 168.82 55002.80 88888.00 2011-07-19 18:35:35.125 200 12547.88 168.80 55002.82 88888.00 2011-07-19 18:35:35.250 200 12547.90 168.78 55002.78 88888.00 2011-07-19 18:35:35.375 200 12547.92 168.78 55002.72 88888.00 2011-07-19 18:35:35.500 200 12547.95 168.75 55002.75 88888.00 2011-07-19 18:35:35.625 200 12548.02 168.75 55002.72 88888.00 2011-07-19 18:35:35.750 200 12548.02 168.72 55002.75 88888.00 2011-07-19 18:35:35.875 200 12548.02 168.75 55002.75 88888.00 2011-07-19 18:35:36.000 200 12548.10 168.70 55002.75 88888.00 2011-07-19 18:35:36.125 200 12548.20 168.72 55002.75 88888.00 2011-07-19 18:35:36.250 200 12548.25 168.68 55002.75 88888.00 2011-07-19 18:35:36.375 200 12548.30 168.70 55002.75 88888.00 2011-07-19 18:35:36.500 200 12548.35 168.68 55002.75 88888.00 2011-07-19 18:35:36.625 200 12548.38 168.68 55002.75 88888.00 2011-07-19 18:35:36.750 200 12548.42 168.68 55002.75 88888.00 2011-07-19 18:35:36.875 200 12548.48 168.62 55002.72 88888.00 2011-07-19 18:35:37.000 200 12548.50 168.60 55002.72 88888.00 2011-07-19 18:35:37.125 200 12548.55 168.60 55002.75 88888.00 2011-07-19 18:35:37.250 200 12548.60 168.55 55002.78 88888.00 2011-07-19 18:35:37.375 200 12548.67 168.55 55002.72 88888.00 2011-07-19 18:35:37.500 200 12548.70 168.53 55002.75 88888.00 2011-07-19 18:35:37.625 200 12548.70 168.45 55002.72 88888.00 2011-07-19 18:35:37.750 200 12548.65 168.45 55002.70 88888.00 2011-07-19 18:35:37.875 200 12548.65 168.45 55002.70 88888.00 2011-07-19 18:35:38.000 200 12548.70 168.43 55002.68 88888.00 2011-07-19 18:35:38.125 200 12548.70 168.40 55002.70 88888.00 2011-07-19 18:35:38.250 200 12548.70 168.43 55002.72 88888.00 2011-07-19 18:35:38.375 200 12548.73 168.40 55002.68 88888.00 2011-07-19 18:35:38.500 200 12548.73 168.35 55002.65 88888.00 2011-07-19 18:35:38.625 200 12548.73 168.35 55002.65 88888.00 2011-07-19 18:35:38.750 200 12548.67 168.32 55002.62 88888.00 2011-07-19 18:35:38.875 200 12548.70 168.32 55002.70 88888.00 2011-07-19 18:35:39.000 200 12548.77 168.30 55002.68 88888.00 2011-07-19 18:35:39.125 200 12548.80 168.25 55002.68 88888.00 2011-07-19 18:35:39.250 200 12548.80 168.20 55002.70 88888.00 2011-07-19 18:35:39.375 200 12548.83 168.20 55002.65 88888.00 2011-07-19 18:35:39.500 200 12548.83 168.15 55002.60 88888.00 2011-07-19 18:35:39.625 200 12548.88 168.12 55002.62 88888.00 2011-07-19 18:35:39.750 200 12548.92 168.10 55002.65 88888.00 2011-07-19 18:35:39.875 200 12548.98 168.15 55002.65 88888.00 2011-07-19 18:35:40.000 200 12548.95 168.12 55002.65 88888.00 2011-07-19 18:35:40.125 200 12548.90 168.10 55002.68 88888.00 2011-07-19 18:35:40.250 200 12548.88 168.07 55002.68 88888.00 2011-07-19 18:35:40.375 200 12548.92 168.05 55002.68 88888.00 2011-07-19 18:35:40.500 200 12548.90 168.00 55002.68 88888.00 2011-07-19 18:35:40.625 200 12548.92 167.97 55002.68 88888.00 2011-07-19 18:35:40.750 200 12548.95 167.97 55002.68 88888.00 2011-07-19 18:35:40.875 200 12548.98 167.95 55002.68 88888.00 2011-07-19 18:35:41.000 200 12548.95 167.90 55002.65 88888.00 2011-07-19 18:35:41.125 200 12548.95 167.90 55002.65 88888.00 2011-07-19 18:35:41.250 200 12548.92 167.90 55002.65 88888.00 2011-07-19 18:35:41.375 200 12548.90 167.88 55002.65 88888.00 2011-07-19 18:35:41.500 200 12548.90 167.88 55002.68 88888.00 2011-07-19 18:35:41.625 200 12548.92 167.82 55002.65 88888.00 2011-07-19 18:35:41.750 200 12549.02 167.72 55002.65 88888.00 2011-07-19 18:35:41.875 200 12549.02 167.72 55002.62 88888.00 2011-07-19 18:35:42.000 200 12549.00 167.75 55002.68 88888.00 2011-07-19 18:35:42.125 200 12549.00 167.72 55002.65 88888.00 2011-07-19 18:35:42.250 200 12548.90 167.68 55002.62 88888.00 2011-07-19 18:35:42.375 200 12548.85 167.62 55002.65 88888.00 2011-07-19 18:35:42.500 200 12548.85 167.62 55002.65 88888.00 2011-07-19 18:35:42.625 200 12548.92 167.62 55002.68 88888.00 2011-07-19 18:35:42.750 200 12548.92 167.62 55002.70 88888.00 2011-07-19 18:35:42.875 200 12548.90 167.62 55002.70 88888.00 2011-07-19 18:35:43.000 200 12548.90 167.60 55002.68 88888.00 2011-07-19 18:35:43.125 200 12548.95 167.57 55002.65 88888.00 2011-07-19 18:35:43.250 200 12548.98 167.50 55002.68 88888.00 2011-07-19 18:35:43.375 200 12549.02 167.47 55002.65 88888.00 2011-07-19 18:35:43.500 200 12549.00 167.47 55002.68 88888.00 2011-07-19 18:35:43.625 200 12549.00 167.43 55002.68 88888.00 2011-07-19 18:35:43.750 200 12548.98 167.43 55002.68 88888.00 2011-07-19 18:35:43.875 200 12548.98 167.40 55002.65 88888.00 2011-07-19 18:35:44.000 200 12548.95 167.35 55002.65 88888.00 2011-07-19 18:35:44.125 200 12548.92 167.38 55002.68 88888.00 2011-07-19 18:35:44.250 200 12548.90 167.35 55002.68 88888.00 2011-07-19 18:35:44.375 200 12548.95 167.32 55002.68 88888.00 2011-07-19 18:35:44.500 200 12548.95 167.30 55002.68 88888.00 2011-07-19 18:35:44.625 200 12548.90 167.28 55002.62 88888.00 2011-07-19 18:35:44.750 200 12548.88 167.28 55002.68 88888.00 2011-07-19 18:35:44.875 200 12548.95 167.28 55002.68 88888.00 2011-07-19 18:35:45.000 200 12549.05 167.25 55002.68 88888.00 2011-07-19 18:35:45.125 200 12549.02 167.22 55002.68 88888.00 2011-07-19 18:35:45.250 200 12548.95 167.22 55002.70 88888.00 2011-07-19 18:35:45.375 200 12548.98 167.25 55002.70 88888.00 2011-07-19 18:35:45.500 200 12548.98 167.20 55002.68 88888.00 2011-07-19 18:35:45.625 200 12548.98 167.18 55002.65 88888.00 2011-07-19 18:35:45.750 200 12548.98 167.18 55002.65 88888.00 2011-07-19 18:35:45.875 200 12548.98 167.18 55002.68 88888.00 2011-07-19 18:35:46.000 200 12549.00 167.15 55002.65 88888.00 2011-07-19 18:35:46.125 200 12549.05 167.18 55002.68 88888.00 2011-07-19 18:35:46.250 200 12549.05 167.18 55002.68 88888.00 2011-07-19 18:35:46.375 200 12549.02 167.15 55002.65 88888.00 2011-07-19 18:35:46.500 200 12548.98 167.12 55002.62 88888.00 2011-07-19 18:35:46.625 200 12549.02 167.12 55002.65 88888.00 2011-07-19 18:35:46.750 200 12549.05 167.12 55002.65 88888.00 2011-07-19 18:35:46.875 200 12548.98 167.10 55002.62 88888.00 2011-07-19 18:35:47.000 200 12548.92 167.10 55002.62 88888.00 2011-07-19 18:35:47.125 200 12548.95 167.07 55002.65 88888.00 2011-07-19 18:35:47.250 200 12548.98 167.07 55002.65 88888.00 2011-07-19 18:35:47.375 200 12549.02 167.07 55002.65 88888.00 2011-07-19 18:35:47.500 200 12548.98 167.10 55002.68 88888.00 2011-07-19 18:35:47.625 200 12549.00 167.10 55002.65 88888.00 2011-07-19 18:35:47.750 200 12549.02 167.07 55002.68 88888.00 2011-07-19 18:35:47.875 200 12549.02 167.07 55002.65 88888.00 2011-07-19 18:35:48.000 200 12549.12 167.05 55002.65 88888.00 2011-07-19 18:35:48.125 200 12549.12 167.05 55002.62 88888.00 2011-07-19 18:35:48.250 200 12549.08 166.97 55002.62 88888.00 2011-07-19 18:35:48.375 200 12549.10 167.00 55002.57 88888.00 2011-07-19 18:35:48.500 200 12549.02 167.00 55002.57 88888.00 2011-07-19 18:35:48.625 200 12549.02 167.00 55002.57 88888.00 2011-07-19 18:35:48.750 200 12549.05 167.03 55002.62 88888.00 2011-07-19 18:35:48.875 200 12549.10 167.00 55002.62 88888.00 2011-07-19 18:35:49.000 200 12549.12 167.03 55002.60 88888.00 2011-07-19 18:35:49.125 200 12549.12 167.03 55002.60 88888.00 2011-07-19 18:35:49.250 200 12549.12 166.93 55002.60 88888.00 2011-07-19 18:35:49.375 200 12549.15 166.97 55002.57 88888.00 2011-07-19 18:35:49.500 200 12549.15 166.97 55002.60 88888.00 2011-07-19 18:35:49.625 200 12549.17 166.97 55002.60 88888.00 2011-07-19 18:35:49.750 200 12549.17 166.93 55002.60 88888.00 2011-07-19 18:35:49.875 200 12549.15 166.90 55002.62 88888.00 2011-07-19 18:35:50.000 200 12549.17 166.88 55002.57 88888.00 2011-07-19 18:35:50.125 200 12549.20 166.85 55002.57 88888.00 2011-07-19 18:35:50.250 200 12549.17 166.90 55002.60 88888.00 2011-07-19 18:35:50.375 200 12549.17 166.90 55002.57 88888.00 2011-07-19 18:35:50.500 200 12549.10 166.88 55002.60 88888.00 2011-07-19 18:35:50.625 200 12549.12 166.88 55002.57 88888.00 2011-07-19 18:35:50.750 200 12549.12 166.80 55002.57 88888.00 2011-07-19 18:35:50.875 200 12549.15 166.80 55002.57 88888.00 2011-07-19 18:35:51.000 200 12549.20 166.82 55002.57 88888.00 2011-07-19 18:35:51.125 200 12549.17 166.80 55002.60 88888.00 2011-07-19 18:35:51.250 200 12549.12 166.78 55002.57 88888.00 2011-07-19 18:35:51.375 200 12549.15 166.78 55002.60 88888.00 2011-07-19 18:35:51.500 200 12549.17 166.75 55002.55 88888.00 2011-07-19 18:35:51.625 200 12549.17 166.75 55002.57 88888.00 2011-07-19 18:35:51.750 200 12549.17 166.72 55002.55 88888.00 2011-07-19 18:35:51.875 200 12549.12 166.68 55002.53 88888.00 2011-07-19 18:35:52.000 200 12549.15 166.68 55002.55 88888.00 2011-07-19 18:35:52.125 200 12549.23 166.68 55002.57 88888.00 2011-07-19 18:35:52.250 200 12549.20 166.62 55002.57 88888.00 2011-07-19 18:35:52.375 200 12549.17 166.62 55002.55 88888.00 2011-07-19 18:35:52.500 200 12549.12 166.60 55002.53 88888.00 2011-07-19 18:35:52.625 200 12549.12 166.57 55002.55 88888.00 2011-07-19 18:35:52.750 200 12549.12 166.55 55002.53 88888.00 2011-07-19 18:35:52.875 200 12549.10 166.53 55002.55 88888.00 2011-07-19 18:35:53.000 200 12549.10 166.53 55002.57 88888.00 2011-07-19 18:35:53.125 200 12549.10 166.53 55002.55 88888.00 2011-07-19 18:35:53.250 200 12549.08 166.47 55002.55 88888.00 2011-07-19 18:35:53.375 200 12549.12 166.47 55002.53 88888.00 2011-07-19 18:35:53.500 200 12549.05 166.47 55002.53 88888.00 2011-07-19 18:35:53.625 200 12549.12 166.47 55002.53 88888.00 2011-07-19 18:35:53.750 200 12549.15 166.43 55002.55 88888.00 2011-07-19 18:35:53.875 200 12549.15 166.40 55002.53 88888.00 2011-07-19 18:35:54.000 200 12549.23 166.43 55002.53 88888.00 2011-07-19 18:35:54.125 200 12549.33 166.38 55002.55 88888.00 2011-07-19 18:35:54.250 200 12549.27 166.32 55002.55 88888.00 2011-07-19 18:35:54.375 200 12549.30 166.32 55002.55 88888.00 2011-07-19 18:35:54.500 200 12549.35 166.38 55002.55 88888.00 2011-07-19 18:35:54.625 200 12549.30 166.35 55002.57 88888.00 2011-07-19 18:35:54.750 200 12549.30 166.32 55002.55 88888.00 2011-07-19 18:35:54.875 200 12549.33 166.28 55002.53 88888.00 2011-07-19 18:35:55.000 200 12549.35 166.25 55002.53 88888.00 2011-07-19 18:35:55.125 200 12549.33 166.22 55002.55 88888.00 2011-07-19 18:35:55.250 200 12549.33 166.25 55002.57 88888.00 2011-07-19 18:35:55.375 200 12549.35 166.22 55002.53 88888.00 2011-07-19 18:35:55.500 200 12549.30 166.20 55002.55 88888.00 2011-07-19 18:35:55.625 200 12549.33 166.18 55002.55 88888.00 2011-07-19 18:35:55.750 200 12549.40 166.20 55002.55 88888.00 2011-07-19 18:35:55.875 200 12549.35 166.18 55002.53 88888.00 2011-07-19 18:35:56.000 200 12549.27 166.12 55002.53 88888.00 2011-07-19 18:35:56.125 200 12549.33 166.10 55002.55 88888.00 2011-07-19 18:35:56.250 200 12549.35 166.07 55002.55 88888.00 2011-07-19 18:35:56.375 200 12549.42 166.07 55002.55 88888.00 2011-07-19 18:35:56.500 200 12549.48 166.07 55002.55 88888.00 2011-07-19 18:35:56.625 200 12549.52 166.07 55002.55 88888.00 2011-07-19 18:35:56.750 200 12549.50 166.03 55002.55 88888.00 2011-07-19 18:35:56.875 200 12549.50 166.00 55002.55 88888.00 2011-07-19 18:35:57.000 200 12549.45 165.97 55002.55 88888.00 2011-07-19 18:35:57.125 200 12549.40 165.97 55002.55 88888.00 2011-07-19 18:35:57.250 200 12549.38 165.93 55002.57 88888.00 2011-07-19 18:35:57.375 200 12549.48 165.93 55002.55 88888.00 2011-07-19 18:35:57.500 200 12549.50 165.93 55002.55 88888.00 2011-07-19 18:35:57.625 200 12549.50 165.88 55002.55 88888.00 2011-07-19 18:35:57.750 200 12549.52 165.88 55002.57 88888.00 2011-07-19 18:35:57.875 200 12549.48 165.85 55002.55 88888.00 2011-07-19 18:35:58.000 200 12549.42 165.88 55002.55 88888.00 2011-07-19 18:35:58.125 200 12549.42 165.78 55002.55 88888.00 2011-07-19 18:35:58.250 200 12549.45 165.78 55002.55 88888.00 2011-07-19 18:35:58.375 200 12549.48 165.75 55002.53 88888.00 2011-07-19 18:35:58.500 200 12549.48 165.80 55002.53 88888.00 2011-07-19 18:35:58.625 200 12549.50 165.80 55002.55 88888.00 2011-07-19 18:35:58.750 200 12549.48 165.80 55002.60 88888.00 2011-07-19 18:35:58.875 200 12549.38 165.80 55002.57 88888.00 2011-07-19 18:35:59.000 200 12549.27 165.72 55002.53 88888.00 2011-07-19 18:35:59.125 200 12549.27 165.72 55002.57 88888.00 2011-07-19 18:35:59.250 200 12549.27 165.75 55002.57 88888.00 2011-07-19 18:35:59.375 200 12549.30 165.75 55002.57 88888.00 2011-07-19 18:35:59.500 200 12549.27 165.75 55002.57 88888.00 2011-07-19 18:35:59.625 200 12549.33 165.75 55002.60 88888.00 2011-07-19 18:35:59.750 200 12549.38 165.80 55002.60 88888.00 2011-07-19 18:35:59.875 200 12549.33 165.80 55002.57 88888.00 2011-07-19 18:36:00.000 200 12549.20 165.75 55002.55 88888.00 2011-07-19 18:36:00.125 200 12549.10 165.72 55002.57 88888.00 2011-07-19 18:36:00.250 200 12549.02 165.68 55002.55 88888.00 2011-07-19 18:36:00.375 200 12549.02 165.70 55002.55 88888.00 2011-07-19 18:36:00.500 200 12549.00 165.75 55002.55 88888.00 2011-07-19 18:36:00.625 200 12548.95 165.80 55002.57 88888.00 2011-07-19 18:36:00.750 200 12548.92 165.78 55002.55 88888.00 2011-07-19 18:36:00.875 200 12548.90 165.78 55002.53 88888.00 2011-07-19 18:36:01.000 200 12548.92 165.78 55002.57 88888.00 2011-07-19 18:36:01.125 200 12548.92 165.80 55002.60 88888.00 2011-07-19 18:36:01.250 200 12548.90 165.80 55002.57 88888.00 2011-07-19 18:36:01.375 200 12548.90 165.75 55002.53 88888.00 2011-07-19 18:36:01.500 200 12548.85 165.75 55002.55 88888.00 2011-07-19 18:36:01.625 200 12548.83 165.78 55002.57 88888.00 2011-07-19 18:36:01.750 200 12548.85 165.80 55002.55 88888.00 2011-07-19 18:36:01.875 200 12548.80 165.80 55002.55 88888.00 2011-07-19 18:36:02.000 200 12548.77 165.80 55002.53 88888.00 2011-07-19 18:36:02.125 200 12548.75 165.80 55002.57 88888.00 2011-07-19 18:36:02.250 200 12548.60 165.75 55002.55 88888.00 2011-07-19 18:36:02.375 200 12548.52 165.72 55002.55 88888.00 2011-07-19 18:36:02.500 200 12548.55 165.78 55002.55 88888.00 2011-07-19 18:36:02.625 200 12548.60 165.80 55002.55 88888.00 2011-07-19 18:36:02.750 200 12548.58 165.80 55002.53 88888.00 2011-07-19 18:36:02.875 200 12548.55 165.78 55002.53 88888.00 2011-07-19 18:36:03.000 200 12548.58 165.78 55002.55 88888.00 2011-07-19 18:36:03.125 200 12548.58 165.80 55002.57 88888.00 2011-07-19 18:36:03.250 200 12548.52 165.75 55002.53 88888.00 2011-07-19 18:36:03.375 200 12548.52 165.75 55002.53 88888.00 2011-07-19 18:36:03.500 200 12548.45 165.78 55002.55 88888.00 2011-07-19 18:36:03.625 200 12548.42 165.80 55002.55 88888.00 2011-07-19 18:36:03.750 200 12548.42 165.82 55002.55 88888.00 2011-07-19 18:36:03.875 200 12548.48 165.82 55002.57 88888.00 2011-07-19 18:36:04.000 200 12548.45 165.82 55002.55 88888.00 2011-07-19 18:36:04.125 200 12548.40 165.82 55002.57 88888.00 2011-07-19 18:36:04.250 200 12548.35 165.82 55002.55 88888.00 2011-07-19 18:36:04.375 200 12548.35 165.88 55002.57 88888.00 2011-07-19 18:36:04.500 200 12548.27 165.90 55002.57 88888.00 2011-07-19 18:36:04.625 200 12548.23 165.85 55002.55 88888.00 2011-07-19 18:36:04.750 200 12548.20 165.85 55002.53 88888.00 2011-07-19 18:36:04.875 200 12548.20 165.85 55002.53 88888.00 2011-07-19 18:36:05.000 200 12548.17 165.82 55002.53 88888.00 2011-07-19 18:36:05.125 200 12548.15 165.85 55002.53 88888.00 2011-07-19 18:36:05.250 200 12548.08 165.82 55002.50 88888.00 2011-07-19 18:36:05.375 200 12548.05 165.80 55002.47 88888.00 2011-07-19 18:36:05.500 200 12548.05 165.85 55002.53 88888.00 2011-07-19 18:36:05.625 200 12548.08 165.85 55002.55 88888.00 2011-07-19 18:36:05.750 200 12548.08 165.88 55002.57 88888.00 2011-07-19 18:36:05.875 200 12548.00 165.88 55002.55 88888.00 2011-07-19 18:36:06.000 200 12547.95 165.85 55002.55 88888.00 2011-07-19 18:36:06.125 200 12547.95 165.88 55002.55 88888.00 2011-07-19 18:36:06.250 200 12547.92 165.85 55002.53 88888.00 2011-07-19 18:36:06.375 200 12547.92 165.82 55002.53 88888.00 2011-07-19 18:36:06.500 200 12547.88 165.82 55002.53 88888.00 2011-07-19 18:36:06.625 200 12547.88 165.82 55002.55 88888.00 2011-07-19 18:36:06.750 200 12547.85 165.82 55002.50 88888.00 2011-07-19 18:36:06.875 200 12547.85 165.80 55002.53 88888.00 2011-07-19 18:36:07.000 200 12547.83 165.80 55002.47 88888.00 2011-07-19 18:36:07.125 200 12547.83 165.82 55002.50 88888.00 2011-07-19 18:36:07.250 200 12547.77 165.85 55002.53 88888.00 2011-07-19 18:36:07.375 200 12547.80 165.82 55002.53 88888.00 2011-07-19 18:36:07.500 200 12547.83 165.82 55002.53 88888.00 2011-07-19 18:36:07.625 200 12547.80 165.85 55002.53 88888.00 2011-07-19 18:36:07.750 200 12547.75 165.80 55002.53 88888.00 2011-07-19 18:36:07.875 200 12547.70 165.78 55002.53 88888.00 2011-07-19 18:36:08.000 200 12547.65 165.75 55002.53 88888.00 2011-07-19 18:36:08.125 200 12547.58 165.75 55002.53 88888.00 2011-07-19 18:36:08.250 200 12547.58 165.72 55002.53 88888.00 2011-07-19 18:36:08.375 200 12547.60 165.72 55002.53 88888.00 2011-07-19 18:36:08.500 200 12547.58 165.70 55002.50 88888.00 2011-07-19 18:36:08.625 200 12547.52 165.72 55002.50 88888.00 2011-07-19 18:36:08.750 200 12547.48 165.68 55002.53 88888.00 2011-07-19 18:36:08.875 200 12547.40 165.68 55002.55 88888.00 2011-07-19 18:36:09.000 200 12547.40 165.68 55002.50 88888.00 2011-07-19 18:36:09.125 200 12547.45 165.68 55002.50 88888.00 2011-07-19 18:36:09.250 200 12547.48 165.62 55002.50 88888.00 2011-07-19 18:36:09.375 200 12547.45 165.65 55002.53 88888.00 2011-07-19 18:36:09.500 200 12547.40 165.65 55002.53 88888.00 2011-07-19 18:36:09.625 200 12547.38 165.62 55002.53 88888.00 2011-07-19 18:36:09.750 200 12547.35 165.60 55002.50 88888.00 2011-07-19 18:36:09.875 200 12547.33 165.60 55002.53 88888.00 2011-07-19 18:36:10.000 200 12547.35 165.62 55002.50 88888.00 2011-07-19 18:36:10.125 200 12547.33 165.60 55002.53 88888.00 2011-07-19 18:36:10.250 200 12547.27 165.55 55002.55 88888.00 2011-07-19 18:36:10.375 200 12547.27 165.50 55002.50 88888.00 2011-07-19 18:36:10.500 200 12547.30 165.53 55002.53 88888.00 2011-07-19 18:36:10.625 200 12547.30 165.53 55002.53 88888.00 2011-07-19 18:36:10.750 200 12547.30 165.50 55002.50 88888.00 2011-07-19 18:36:10.875 200 12547.27 165.50 55002.50 88888.00 2011-07-19 18:36:11.000 200 12547.35 165.47 55002.47 88888.00 2011-07-19 18:36:11.125 200 12547.35 165.45 55002.50 88888.00 2011-07-19 18:36:11.250 200 12547.30 165.43 55002.53 88888.00 2011-07-19 18:36:11.375 200 12547.30 165.43 55002.50 88888.00 2011-07-19 18:36:11.500 200 12547.33 165.38 55002.50 88888.00 2011-07-19 18:36:11.625 200 12547.38 165.38 55002.50 88888.00 2011-07-19 18:36:11.750 200 12547.35 165.38 55002.47 88888.00 2011-07-19 18:36:11.875 200 12547.30 165.40 55002.50 88888.00 2011-07-19 18:36:12.000 200 12547.30 165.38 55002.50 88888.00 2011-07-19 18:36:12.125 200 12547.27 165.35 55002.53 88888.00 2011-07-19 18:36:12.250 200 12547.23 165.30 55002.55 88888.00 2011-07-19 18:36:12.375 200 12547.27 165.28 55002.53 88888.00 2011-07-19 18:36:12.500 200 12547.27 165.30 55002.53 88888.00 2011-07-19 18:36:12.625 200 12547.27 165.28 55002.53 88888.00 2011-07-19 18:36:12.750 200 12547.30 165.30 55002.53 88888.00 2011-07-19 18:36:12.875 200 12547.35 165.28 55002.53 88888.00 2011-07-19 18:36:13.000 200 12547.35 165.25 55002.53 88888.00 2011-07-19 18:36:13.125 200 12547.33 165.22 55002.53 88888.00 2011-07-19 18:36:13.250 200 12547.27 165.18 55002.53 88888.00 2011-07-19 18:36:13.375 200 12547.30 165.20 55002.50 88888.00 2011-07-19 18:36:13.500 200 12547.33 165.15 55002.50 88888.00 2011-07-19 18:36:13.625 200 12547.38 165.18 55002.53 88888.00 2011-07-19 18:36:13.750 200 12547.42 165.15 55002.53 88888.00 2011-07-19 18:36:13.875 200 12547.40 165.12 55002.50 88888.00 2011-07-19 18:36:14.000 200 12547.42 165.07 55002.45 88888.00 2011-07-19 18:36:14.125 200 12547.48 165.05 55002.47 88888.00 2011-07-19 18:36:14.250 200 12547.45 164.97 55002.50 88888.00 2011-07-19 18:36:14.375 200 12547.50 164.97 55002.50 88888.00 2011-07-19 18:36:14.500 200 12547.52 165.00 55002.50 88888.00 2011-07-19 18:36:14.625 200 12547.55 165.00 55002.53 88888.00 2011-07-19 18:36:14.750 200 12547.60 165.00 55002.53 88888.00 2011-07-19 18:36:14.875 200 12547.60 164.97 55002.50 88888.00 2011-07-19 18:36:15.000 200 12547.58 164.95 55002.50 88888.00 2011-07-19 18:36:15.125 200 12547.55 164.93 55002.50 88888.00 2011-07-19 18:36:15.250 200 12547.55 164.90 55002.47 88888.00 2011-07-19 18:36:15.375 200 12547.62 164.93 55002.50 88888.00 2011-07-19 18:36:15.500 200 12547.70 164.95 55002.45 88888.00 2011-07-19 18:36:15.625 200 12547.67 164.90 55002.45 88888.00 2011-07-19 18:36:15.750 200 12547.58 164.90 55002.45 88888.00 2011-07-19 18:36:15.875 200 12547.60 164.85 55002.45 88888.00 2011-07-19 18:36:16.000 200 12547.60 164.82 55002.47 88888.00 2011-07-19 18:36:16.125 200 12547.60 164.88 55002.50 88888.00 2011-07-19 18:36:16.250 200 12547.65 164.85 55002.47 88888.00 2011-07-19 18:36:16.375 200 12547.73 164.82 55002.45 88888.00 2011-07-19 18:36:16.500 200 12547.73 164.80 55002.47 88888.00 2011-07-19 18:36:16.625 200 12547.70 164.82 55002.47 88888.00 2011-07-19 18:36:16.750 200 12547.73 164.80 55002.47 88888.00 2011-07-19 18:36:16.875 200 12547.70 164.80 55002.47 88888.00 2011-07-19 18:36:17.000 200 12547.67 164.80 55002.45 88888.00 2011-07-19 18:36:17.125 200 12547.65 164.80 55002.45 88888.00 2011-07-19 18:36:17.250 200 12547.62 164.78 55002.45 88888.00 2011-07-19 18:36:17.375 200 12547.73 164.80 55002.45 88888.00 2011-07-19 18:36:17.500 200 12547.77 164.80 55002.43 88888.00 2011-07-19 18:36:17.625 200 12547.75 164.80 55002.45 88888.00 2011-07-19 18:36:17.750 200 12547.70 164.80 55002.45 88888.00 2011-07-19 18:36:17.875 200 12547.67 164.78 55002.47 88888.00 2011-07-19 18:36:18.000 200 12547.65 164.72 55002.45 88888.00 2011-07-19 18:36:18.125 200 12547.60 164.72 55002.45 88888.00 2011-07-19 18:36:18.250 200 12547.60 164.70 55002.43 88888.00 2011-07-19 18:36:18.375 200 12547.60 164.72 55002.43 88888.00 2011-07-19 18:36:18.500 200 12547.55 164.78 55002.45 88888.00 2011-07-19 18:36:18.625 200 12547.58 164.80 55002.43 88888.00 2011-07-19 18:36:18.750 200 12547.62 164.78 55002.43 88888.00 2011-07-19 18:36:18.875 200 12547.62 164.72 55002.43 88888.00 2011-07-19 18:36:19.000 200 12547.58 164.70 55002.43 88888.00 2011-07-19 18:36:19.125 200 12547.60 164.72 55002.45 88888.00 2011-07-19 18:36:19.250 200 12547.62 164.72 55002.45 88888.00 2011-07-19 18:36:19.375 200 12547.65 164.72 55002.43 88888.00 2011-07-19 18:36:19.500 200 12547.60 164.72 55002.43 88888.00 2011-07-19 18:36:19.625 200 12547.62 164.72 55002.43 88888.00 2011-07-19 18:36:19.750 200 12547.65 164.72 55002.43 88888.00 2011-07-19 18:36:19.875 200 12547.62 164.70 55002.40 88888.00 2011-07-19 18:36:20.000 200 12547.60 164.70 55002.40 88888.00 2011-07-19 18:36:20.125 200 12547.58 164.68 55002.43 88888.00 2011-07-19 18:36:20.250 200 12547.58 164.65 55002.43 88888.00 2011-07-19 18:36:20.375 200 12547.60 164.65 55002.43 88888.00 2011-07-19 18:36:20.500 200 12547.52 164.62 55002.40 88888.00 2011-07-19 18:36:20.625 200 12547.58 164.62 55002.38 88888.00 2011-07-19 18:36:20.750 200 12547.60 164.60 55002.38 88888.00 2011-07-19 18:36:20.875 200 12547.50 164.60 55002.40 88888.00 2011-07-19 18:36:21.000 200 12547.45 164.62 55002.40 88888.00 2011-07-19 18:36:21.125 200 12547.52 164.62 55002.43 88888.00 2011-07-19 18:36:21.250 200 12547.52 164.65 55002.43 88888.00 2011-07-19 18:36:21.375 200 12547.52 164.62 55002.43 88888.00 2011-07-19 18:36:21.500 200 12547.50 164.60 55002.38 88888.00 2011-07-19 18:36:21.625 200 12547.50 164.60 55002.38 88888.00 2011-07-19 18:36:21.750 200 12547.52 164.60 55002.38 88888.00 2011-07-19 18:36:21.875 200 12547.58 164.62 55002.43 88888.00 2011-07-19 18:36:22.000 200 12547.65 164.62 55002.40 88888.00 2011-07-19 18:36:22.125 200 12547.67 164.60 55002.40 88888.00 2011-07-19 18:36:22.250 200 12547.58 164.55 55002.40 88888.00 2011-07-19 18:36:22.375 200 12547.50 164.57 55002.40 88888.00 2011-07-19 18:36:22.500 200 12547.50 164.57 55002.43 88888.00 2011-07-19 18:36:22.625 200 12547.48 164.57 55002.40 88888.00 2011-07-19 18:36:22.750 200 12547.45 164.57 55002.38 88888.00 2011-07-19 18:36:22.875 200 12547.48 164.57 55002.40 88888.00 2011-07-19 18:36:23.000 200 12547.52 164.55 55002.38 88888.00 2011-07-19 18:36:23.125 200 12547.50 164.55 55002.40 88888.00 2011-07-19 18:36:23.250 200 12547.50 164.53 55002.43 88888.00 2011-07-19 18:36:23.375 200 12547.52 164.47 55002.40 88888.00 2011-07-19 18:36:23.500 200 12547.52 164.53 55002.38 88888.00 2011-07-19 18:36:23.625 200 12547.55 164.55 55002.38 88888.00 2011-07-19 18:36:23.750 200 12547.52 164.53 55002.38 88888.00 2011-07-19 18:36:23.875 200 12547.55 164.53 55002.35 88888.00 2011-07-19 18:36:24.000 200 12547.65 164.47 55002.32 88888.00 2011-07-19 18:36:24.125 200 12547.67 164.47 55002.32 88888.00 2011-07-19 18:36:24.250 200 12547.65 164.47 55002.32 88888.00 2011-07-19 18:36:24.375 200 12547.70 164.47 55002.32 88888.00 2011-07-19 18:36:24.500 200 12547.70 164.47 55002.35 88888.00 2011-07-19 18:36:24.625 200 12547.70 164.47 55002.35 88888.00 2011-07-19 18:36:24.750 200 12547.70 164.45 55002.32 88888.00 2011-07-19 18:36:24.875 200 12547.73 164.43 55002.32 88888.00 2011-07-19 18:36:25.000 200 12547.75 164.45 55002.32 88888.00 2011-07-19 18:36:25.125 200 12547.77 164.45 55002.32 88888.00 2011-07-19 18:36:25.250 200 12547.83 164.40 55002.30 88888.00 2011-07-19 18:36:25.375 200 12547.85 164.40 55002.28 88888.00 2011-07-19 18:36:25.500 200 12547.90 164.40 55002.30 88888.00 2011-07-19 18:36:25.625 200 12547.88 164.40 55002.30 88888.00 2011-07-19 18:36:25.750 200 12547.88 164.40 55002.30 88888.00 2011-07-19 18:36:25.875 200 12547.88 164.38 55002.28 88888.00 2011-07-19 18:36:26.000 200 12547.90 164.40 55002.25 88888.00 2011-07-19 18:36:26.125 200 12547.92 164.40 55002.30 88888.00 2011-07-19 18:36:26.250 200 12547.90 164.38 55002.28 88888.00 2011-07-19 18:36:26.375 200 12547.98 164.38 55002.28 88888.00 2011-07-19 18:36:26.500 200 12548.00 164.40 55002.32 88888.00 2011-07-19 18:36:26.625 200 12548.05 164.38 55002.30 88888.00 2011-07-19 18:36:26.750 200 12548.05 164.40 55002.28 88888.00 2011-07-19 18:36:26.875 200 12548.08 164.35 55002.25 88888.00 2011-07-19 18:36:27.000 200 12548.12 164.35 55002.25 88888.00 2011-07-19 18:36:27.125 200 12548.17 164.30 55002.25 88888.00 2011-07-19 18:36:27.250 200 12548.15 164.28 55002.25 88888.00 2011-07-19 18:36:27.375 200 12548.17 164.28 55002.22 88888.00 2011-07-19 18:36:27.500 200 12548.25 164.32 55002.22 88888.00 2011-07-19 18:36:27.625 200 12548.30 164.32 55002.22 88888.00 2011-07-19 18:36:27.750 200 12548.30 164.30 55002.20 88888.00 2011-07-19 18:36:27.875 200 12548.27 164.25 55002.20 88888.00 2011-07-19 18:36:28.000 200 12548.35 164.25 55002.20 88888.00 2011-07-19 18:36:28.125 200 12548.38 164.22 55002.22 88888.00 2011-07-19 18:36:28.250 200 12548.40 164.25 55002.20 88888.00 2011-07-19 18:36:28.375 200 12548.42 164.28 55002.20 88888.00 2011-07-19 18:36:28.500 200 12548.40 164.28 55002.18 88888.00 2011-07-19 18:36:28.625 200 12548.42 164.25 55002.18 88888.00 2011-07-19 18:36:28.750 200 12548.42 164.20 55002.18 88888.00 2011-07-19 18:36:28.875 200 12548.45 164.25 55002.20 88888.00 2011-07-19 18:36:29.000 200 12548.48 164.25 55002.20 88888.00 2011-07-19 18:36:29.125 200 12548.48 164.22 55002.18 88888.00 2011-07-19 18:36:29.250 200 12548.45 164.22 55002.20 88888.00 2011-07-19 18:36:29.375 200 12548.52 164.20 55002.20 88888.00 2011-07-19 18:36:29.500 200 12548.55 164.22 55002.20 88888.00 2011-07-19 18:36:29.625 200 12548.60 164.28 55002.20 88888.00 2011-07-19 18:36:29.750 200 12548.62 164.25 55002.18 88888.00 2011-07-19 18:36:29.875 200 12548.65 164.20 55002.15 88888.00 2011-07-19 18:36:30.000 200 12548.67 164.20 55002.15 88888.00 2011-07-19 18:36:30.125 200 12548.70 164.20 55002.15 88888.00 2011-07-19 18:36:30.250 200 12548.70 164.20 55002.15 88888.00 2011-07-19 18:36:30.375 200 12548.73 164.22 55002.15 88888.00 2011-07-19 18:36:30.500 200 12548.77 164.22 55002.18 88888.00 2011-07-19 18:36:30.625 200 12548.80 164.18 55002.15 88888.00 2011-07-19 18:36:30.750 200 12548.77 164.12 55002.12 88888.00 2011-07-19 18:36:30.875 200 12548.83 164.15 55002.15 88888.00 2011-07-19 18:36:31.000 200 12548.83 164.15 55002.12 88888.00 2011-07-19 18:36:31.125 200 12548.80 164.15 55002.12 88888.00 2011-07-19 18:36:31.250 200 12548.73 164.15 55002.12 88888.00 2011-07-19 18:36:31.375 200 12548.77 164.15 55002.10 88888.00 2011-07-19 18:36:31.500 200 12548.85 164.15 55002.12 88888.00 2011-07-19 18:36:31.625 200 12548.90 164.12 55002.12 88888.00 2011-07-19 18:36:31.750 200 12548.88 164.10 55002.12 88888.00 2011-07-19 18:36:31.875 200 12548.85 164.12 55002.12 88888.00 2011-07-19 18:36:32.000 200 12548.88 164.10 55002.10 88888.00 2011-07-19 18:36:32.125 200 12548.90 164.15 55002.15 88888.00 2011-07-19 18:36:32.250 200 12548.95 164.15 55002.15 88888.00 2011-07-19 18:36:32.375 200 12548.98 164.10 55002.15 88888.00 2011-07-19 18:36:32.500 200 12548.92 164.07 55002.12 88888.00 2011-07-19 18:36:32.625 200 12548.90 164.10 55002.15 88888.00 2011-07-19 18:36:32.750 200 12548.90 164.10 55002.12 88888.00 2011-07-19 18:36:32.875 200 12548.92 164.07 55002.12 88888.00 2011-07-19 18:36:33.000 200 12548.95 164.03 55002.10 88888.00 2011-07-19 18:36:33.125 200 12548.98 164.03 55002.07 88888.00 2011-07-19 18:36:33.250 200 12548.95 163.97 55002.10 88888.00 2011-07-19 18:36:33.375 200 12548.95 164.03 55002.12 88888.00 2011-07-19 18:36:33.500 200 12548.90 164.03 55002.15 88888.00 2011-07-19 18:36:33.625 200 12548.92 164.03 55002.15 88888.00 2011-07-19 18:36:33.750 200 12548.98 164.00 55002.10 88888.00 2011-07-19 18:36:33.875 200 12548.98 163.95 55002.10 88888.00 2011-07-19 18:36:34.000 200 12548.92 163.90 55002.10 88888.00 2011-07-19 18:36:34.125 200 12548.90 163.88 55002.10 88888.00 2011-07-19 18:36:34.250 200 12548.88 163.90 55002.12 88888.00 2011-07-19 18:36:34.375 200 12548.90 163.90 55002.10 88888.00 2011-07-19 18:36:34.500 200 12548.90 163.88 55002.10 88888.00 2011-07-19 18:36:34.625 200 12548.88 163.88 55002.12 88888.00 2011-07-19 18:36:34.750 200 12548.85 163.88 55002.12 88888.00 2011-07-19 18:36:34.875 200 12548.83 163.88 55002.12 88888.00 2011-07-19 18:36:35.000 200 12548.85 163.90 55002.12 88888.00 2011-07-19 18:36:35.125 200 12548.83 163.82 55002.15 88888.00 2011-07-19 18:36:35.250 200 12548.77 163.78 55002.12 88888.00 2011-07-19 18:36:35.375 200 12548.75 163.75 55002.10 88888.00 2011-07-19 18:36:35.500 200 12548.83 163.72 55002.12 88888.00 2011-07-19 18:36:35.625 200 12548.88 163.70 55002.10 88888.00 2011-07-19 18:36:35.750 200 12548.83 163.68 55002.10 88888.00 2011-07-19 18:36:35.875 200 12548.77 163.65 55002.10 88888.00 2011-07-19 18:36:36.000 200 12548.73 163.68 55002.10 88888.00 2011-07-19 18:36:36.125 200 12548.65 163.70 55002.10 88888.00 2011-07-19 18:36:36.250 200 12548.50 163.65 55002.10 88888.00 2011-07-19 18:36:36.375 200 12548.52 163.65 55002.12 88888.00 2011-07-19 18:36:36.500 200 12548.52 163.68 55002.15 88888.00 2011-07-19 18:36:36.625 200 12548.58 163.65 55002.12 88888.00 2011-07-19 18:36:36.750 200 12548.58 163.68 55002.12 88888.00 2011-07-19 18:36:36.875 200 12548.58 163.65 55002.15 88888.00 2011-07-19 18:36:37.000 200 12548.45 163.60 55002.12 88888.00 2011-07-19 18:36:37.125 200 12548.38 163.57 55002.10 88888.00 2011-07-19 18:36:37.250 200 12548.42 163.57 55002.12 88888.00 2011-07-19 18:36:37.375 200 12548.50 163.62 55002.12 88888.00 2011-07-19 18:36:37.500 200 12548.42 163.60 55002.12 88888.00 2011-07-19 18:36:37.625 200 12548.40 163.60 55002.10 88888.00 2011-07-19 18:36:37.750 200 12548.40 163.60 55002.12 88888.00 2011-07-19 18:36:37.875 200 12548.42 163.60 55002.12 88888.00 2011-07-19 18:36:38.000 200 12548.40 163.60 55002.12 88888.00 2011-07-19 18:36:38.125 200 12548.40 163.57 55002.12 88888.00 2011-07-19 18:36:38.250 200 12548.38 163.50 55002.12 88888.00 2011-07-19 18:36:38.375 200 12548.40 163.45 55002.10 88888.00 2011-07-19 18:36:38.500 200 12548.35 163.45 55002.12 88888.00 2011-07-19 18:36:38.625 200 12548.33 163.45 55002.12 88888.00 2011-07-19 18:36:38.750 200 12548.25 163.47 55002.12 88888.00 2011-07-19 18:36:38.875 200 12548.23 163.47 55002.10 88888.00 2011-07-19 18:36:39.000 200 12548.23 163.47 55002.10 88888.00 2011-07-19 18:36:39.125 200 12548.27 163.47 55002.15 88888.00 2011-07-19 18:36:39.250 200 12548.20 163.45 55002.15 88888.00 2011-07-19 18:36:39.375 200 12548.20 163.47 55002.15 88888.00 2011-07-19 18:36:39.500 200 12548.20 163.50 55002.15 88888.00 2011-07-19 18:36:39.625 200 12548.15 163.45 55002.15 88888.00 2011-07-19 18:36:39.750 200 12548.10 163.47 55002.15 88888.00 2011-07-19 18:36:39.875 200 12548.05 163.45 55002.18 88888.00 2011-07-19 18:36:40.000 200 12548.02 163.45 55002.18 88888.00 2011-07-19 18:36:40.125 200 12548.02 163.47 55002.20 88888.00 2011-07-19 18:36:40.250 200 12547.98 163.45 55002.20 88888.00 2011-07-19 18:36:40.375 200 12547.98 163.45 55002.18 88888.00 2011-07-19 18:36:40.500 200 12547.95 163.45 55002.15 88888.00 2011-07-19 18:36:40.625 200 12547.92 163.47 55002.15 88888.00 2011-07-19 18:36:40.750 200 12547.90 163.50 55002.20 88888.00 2011-07-19 18:36:40.875 200 12547.90 163.50 55002.20 88888.00 2011-07-19 18:36:41.000 200 12547.88 163.45 55002.15 88888.00 2011-07-19 18:36:41.125 200 12547.92 163.45 55002.15 88888.00 2011-07-19 18:36:41.250 200 12547.95 163.50 55002.20 88888.00 2011-07-19 18:36:41.375 200 12547.98 163.53 55002.22 88888.00 2011-07-19 18:36:41.500 200 12547.92 163.50 55002.20 88888.00 2011-07-19 18:36:41.625 200 12547.85 163.47 55002.20 88888.00 2011-07-19 18:36:41.750 200 12547.88 163.50 55002.20 88888.00 2011-07-19 18:36:41.875 200 12547.90 163.47 55002.20 88888.00 2011-07-19 18:36:42.000 200 12547.95 163.50 55002.20 88888.00 2011-07-19 18:36:42.125 200 12547.98 163.53 55002.20 88888.00 2011-07-19 18:36:42.250 200 12547.90 163.53 55002.20 88888.00 2011-07-19 18:36:42.375 200 12547.88 163.47 55002.18 88888.00 2011-07-19 18:36:42.500 200 12547.83 163.47 55002.20 88888.00 2011-07-19 18:36:42.625 200 12547.85 163.47 55002.20 88888.00 2011-07-19 18:36:42.750 200 12547.88 163.50 55002.22 88888.00 2011-07-19 18:36:42.875 200 12547.85 163.50 55002.20 88888.00 2011-07-19 18:36:43.000 200 12547.85 163.47 55002.20 88888.00 2011-07-19 18:36:43.125 200 12547.92 163.50 55002.22 88888.00 2011-07-19 18:36:43.250 200 12547.95 163.50 55002.20 88888.00 2011-07-19 18:36:43.375 200 12547.90 163.50 55002.18 88888.00 2011-07-19 18:36:43.500 200 12547.83 163.50 55002.18 88888.00 2011-07-19 18:36:43.625 200 12547.85 163.53 55002.22 88888.00 2011-07-19 18:36:43.750 200 12547.92 163.53 55002.22 88888.00 2011-07-19 18:36:43.875 200 12547.92 163.50 55002.20 88888.00 2011-07-19 18:36:44.000 200 12547.95 163.53 55002.15 88888.00 2011-07-19 18:36:44.125 200 12547.95 163.53 55002.20 88888.00 2011-07-19 18:36:44.250 200 12547.95 163.53 55002.20 88888.00 2011-07-19 18:36:44.375 200 12547.98 163.55 55002.20 88888.00 2011-07-19 18:36:44.500 200 12547.98 163.55 55002.20 88888.00 2011-07-19 18:36:44.625 200 12547.98 163.57 55002.20 88888.00 2011-07-19 18:36:44.750 200 12548.05 163.57 55002.18 88888.00 2011-07-19 18:36:44.875 200 12547.98 163.53 55002.18 88888.00 2011-07-19 18:36:45.000 200 12547.98 163.55 55002.15 88888.00 2011-07-19 18:36:45.125 200 12547.98 163.57 55002.18 88888.00 2011-07-19 18:36:45.250 200 12548.02 163.60 55002.20 88888.00 2011-07-19 18:36:45.375 200 12548.10 163.60 55002.20 88888.00 2011-07-19 18:36:45.500 200 12548.08 163.60 55002.18 88888.00 2011-07-19 18:36:45.625 200 12548.02 163.57 55002.18 88888.00 2011-07-19 18:36:45.750 200 12548.00 163.60 55002.18 88888.00 2011-07-19 18:36:45.875 200 12548.00 163.62 55002.20 88888.00 2011-07-19 18:36:46.000 200 12548.08 163.65 55002.20 88888.00 2011-07-19 18:36:46.125 200 12548.12 163.65 55002.20 88888.00 2011-07-19 18:36:46.250 200 12548.10 163.62 55002.18 88888.00 2011-07-19 18:36:46.375 200 12548.08 163.65 55002.18 88888.00 2011-07-19 18:36:46.500 200 12548.12 163.65 55002.15 88888.00 2011-07-19 18:36:46.625 200 12548.12 163.68 55002.15 88888.00 2011-07-19 18:36:46.750 200 12548.10 163.65 55002.18 88888.00 2011-07-19 18:36:46.875 200 12548.15 163.68 55002.18 88888.00 2011-07-19 18:36:47.000 200 12548.23 163.68 55002.15 88888.00 2011-07-19 18:36:47.125 200 12548.27 163.68 55002.15 88888.00 2011-07-19 18:36:47.250 200 12548.30 163.68 55002.15 88888.00 2011-07-19 18:36:47.375 200 12548.38 163.68 55002.15 88888.00 2011-07-19 18:36:47.500 200 12548.30 163.70 55002.15 88888.00 2011-07-19 18:36:47.625 200 12548.30 163.72 55002.18 88888.00 2011-07-19 18:36:47.750 200 12548.35 163.72 55002.18 88888.00 2011-07-19 18:36:47.875 200 12548.42 163.70 55002.15 88888.00 2011-07-19 18:36:48.000 200 12548.48 163.68 55002.18 88888.00 2011-07-19 18:36:48.125 200 12548.45 163.70 55002.18 88888.00 2011-07-19 18:36:48.250 200 12548.38 163.70 55002.18 88888.00 2011-07-19 18:36:48.375 200 12548.40 163.70 55002.18 88888.00 2011-07-19 18:36:48.500 200 12548.38 163.70 55002.18 88888.00 2011-07-19 18:36:48.625 200 12548.38 163.68 55002.18 88888.00 2011-07-19 18:36:48.750 200 12548.38 163.70 55002.20 88888.00 2011-07-19 18:36:48.875 200 12548.42 163.68 55002.20 88888.00 2011-07-19 18:36:49.000 200 12548.45 163.68 55002.18 88888.00 2011-07-19 18:36:49.125 200 12548.45 163.70 55002.18 88888.00 2011-07-19 18:36:49.250 200 12548.40 163.68 55002.20 88888.00 2011-07-19 18:36:49.375 200 12548.42 163.68 55002.20 88888.00 2011-07-19 18:36:49.500 200 12548.42 163.68 55002.20 88888.00 2011-07-19 18:36:49.625 200 12548.42 163.65 55002.15 88888.00 2011-07-19 18:36:49.750 200 12548.48 163.57 55002.18 88888.00 2011-07-19 18:36:49.875 200 12548.45 163.60 55002.18 88888.00 2011-07-19 18:36:50.000 200 12548.40 163.60 55002.15 88888.00 2011-07-19 18:36:50.125 200 12548.38 163.57 55002.15 88888.00 2011-07-19 18:36:50.250 200 12548.35 163.53 55002.15 88888.00 2011-07-19 18:36:50.375 200 12548.35 163.57 55002.18 88888.00 2011-07-19 18:36:50.500 200 12548.35 163.60 55002.18 88888.00 2011-07-19 18:36:50.625 200 12548.40 163.55 55002.18 88888.00 2011-07-19 18:36:50.750 200 12548.40 163.50 55002.20 88888.00 2011-07-19 18:36:50.875 200 12548.40 163.50 55002.20 88888.00 2011-07-19 18:36:51.000 200 12548.38 163.47 55002.18 88888.00 2011-07-19 18:36:51.125 200 12548.38 163.40 55002.18 88888.00 2011-07-19 18:36:51.250 200 12548.42 163.35 55002.18 88888.00 2011-07-19 18:36:51.375 200 12548.48 163.40 55002.18 88888.00 2011-07-19 18:36:51.500 200 12548.45 163.40 55002.15 88888.00 2011-07-19 18:36:51.625 200 12548.48 163.38 55002.18 88888.00 2011-07-19 18:36:51.750 200 12548.50 163.40 55002.18 88888.00 2011-07-19 18:36:51.875 200 12548.48 163.35 55002.20 88888.00 2011-07-19 18:36:52.000 200 12548.33 163.32 55002.18 88888.00 2011-07-19 18:36:52.125 200 12548.35 163.35 55002.20 88888.00 2011-07-19 18:36:52.250 200 12548.35 163.35 55002.20 88888.00 2011-07-19 18:36:52.375 200 12548.40 163.35 55002.20 88888.00 2011-07-19 18:36:52.500 200 12548.42 163.28 55002.18 88888.00 2011-07-19 18:36:52.625 200 12548.42 163.25 55002.20 88888.00 2011-07-19 18:36:52.750 200 12548.40 163.22 55002.20 88888.00 2011-07-19 18:36:52.875 200 12548.30 163.18 55002.20 88888.00 2011-07-19 18:36:53.000 200 12548.23 163.18 55002.18 88888.00 2011-07-19 18:36:53.125 200 12548.20 163.18 55002.18 88888.00 2011-07-19 18:36:53.250 200 12548.23 163.15 55002.20 88888.00 2011-07-19 18:36:53.375 200 12548.27 163.15 55002.20 88888.00 2011-07-19 18:36:53.500 200 12548.20 163.15 55002.18 88888.00 2011-07-19 18:36:53.625 200 12548.10 163.12 55002.18 88888.00 2011-07-19 18:36:53.750 200 12548.10 163.12 55002.20 88888.00 2011-07-19 18:36:53.875 200 12548.08 163.10 55002.20 88888.00 2011-07-19 18:36:54.000 200 12548.08 163.03 55002.18 88888.00 2011-07-19 18:36:54.125 200 12548.08 163.03 55002.20 88888.00 2011-07-19 18:36:54.250 200 12548.05 163.00 55002.20 88888.00 2011-07-19 18:36:54.375 200 12548.05 162.95 55002.18 88888.00 2011-07-19 18:36:54.500 200 12547.98 162.93 55002.18 88888.00 2011-07-19 18:36:54.625 200 12547.95 162.88 55002.20 88888.00 2011-07-19 18:36:54.750 200 12547.90 162.82 55002.22 88888.00 2011-07-19 18:36:54.875 200 12547.88 162.80 55002.22 88888.00 2011-07-19 18:36:55.000 200 12547.85 162.75 55002.22 88888.00 2011-07-19 18:36:55.125 200 12547.85 162.75 55002.22 88888.00 2011-07-19 18:36:55.250 200 12547.77 162.72 55002.22 88888.00 2011-07-19 18:36:55.375 200 12547.77 162.72 55002.25 88888.00 2011-07-19 18:36:55.500 200 12547.73 162.65 55002.25 88888.00 2011-07-19 18:36:55.625 200 12547.60 162.60 55002.22 88888.00 2011-07-19 18:36:55.750 200 12547.62 162.55 55002.22 88888.00 2011-07-19 18:36:55.875 200 12547.60 162.57 55002.25 88888.00 2011-07-19 18:36:56.000 200 12547.60 162.55 55002.25 88888.00 2011-07-19 18:36:56.125 200 12547.55 162.50 55002.25 88888.00 2011-07-19 18:36:56.250 200 12547.48 162.47 55002.25 88888.00 2011-07-19 18:36:56.375 200 12547.52 162.45 55002.25 88888.00 2011-07-19 18:36:56.500 200 12547.50 162.40 55002.28 88888.00 2011-07-19 18:36:56.625 200 12547.45 162.35 55002.28 88888.00 2011-07-19 18:36:56.750 200 12547.45 162.30 55002.28 88888.00 2011-07-19 18:36:56.875 200 12547.50 162.30 55002.28 88888.00 2011-07-19 18:36:57.000 200 12547.48 162.28 55002.28 88888.00 2011-07-19 18:36:57.125 200 12547.42 162.30 55002.30 88888.00 2011-07-19 18:36:57.250 200 12547.35 162.30 55002.30 88888.00 2011-07-19 18:36:57.375 200 12547.45 162.25 55002.30 88888.00 2011-07-19 18:36:57.500 200 12547.38 162.18 55002.30 88888.00 2011-07-19 18:36:57.625 200 12547.35 162.15 55002.30 88888.00 2011-07-19 18:36:57.750 200 12547.33 162.12 55002.32 88888.00 2011-07-19 18:36:57.875 200 12547.30 162.10 55002.30 88888.00 2011-07-19 18:36:58.000 200 12547.27 162.07 55002.25 88888.00 2011-07-19 18:36:58.125 200 12547.23 162.10 55002.28 88888.00 2011-07-19 18:36:58.250 200 12547.25 162.10 55002.30 88888.00 2011-07-19 18:36:58.375 200 12547.25 162.05 55002.30 88888.00 2011-07-19 18:36:58.500 200 12547.20 162.03 55002.28 88888.00 2011-07-19 18:36:58.625 200 12547.12 162.00 55002.28 88888.00 2011-07-19 18:36:58.750 200 12547.10 161.95 55002.25 88888.00 2011-07-19 18:36:58.875 200 12547.10 161.95 55002.30 88888.00 2011-07-19 18:36:59.000 200 12547.08 161.97 55002.32 88888.00 2011-07-19 18:36:59.125 200 12546.98 161.93 55002.32 88888.00 2011-07-19 18:36:59.250 200 12546.85 161.88 55002.35 88888.00 2011-07-19 18:36:59.375 200 12546.90 161.90 55002.32 88888.00 2011-07-19 18:36:59.500 200 12546.85 161.85 55002.32 88888.00 2011-07-19 18:36:59.625 200 12546.83 161.82 55002.32 88888.00 2011-07-19 18:36:59.750 200 12546.83 161.82 55002.30 88888.00 2011-07-19 18:36:59.875 200 12546.88 161.82 55002.30 88888.00 2011-07-19 18:37:00.000 200 12546.90 161.80 55002.30 88888.00 2011-07-19 18:37:00.125 200 12546.77 161.80 55002.32 88888.00 2011-07-19 18:37:00.250 200 12546.73 161.78 55002.32 88888.00 2011-07-19 18:37:00.375 200 12546.75 161.78 55002.35 88888.00 2011-07-19 18:37:00.500 200 12546.73 161.78 55002.38 88888.00 2011-07-19 18:37:00.625 200 12546.73 161.78 55002.38 88888.00 2011-07-19 18:37:00.750 200 12546.67 161.78 55002.35 88888.00 2011-07-19 18:37:00.875 200 12546.70 161.78 55002.32 88888.00 2011-07-19 18:37:01.000 200 12546.65 161.78 55002.35 88888.00 2011-07-19 18:37:01.125 200 12546.62 161.78 55002.35 88888.00 2011-07-19 18:37:01.250 200 12546.52 161.75 55002.38 88888.00 2011-07-19 18:37:01.375 200 12546.52 161.75 55002.38 88888.00 2011-07-19 18:37:01.500 200 12546.48 161.75 55002.35 88888.00 2011-07-19 18:37:01.625 200 12546.52 161.78 55002.35 88888.00 2011-07-19 18:37:01.750 200 12546.58 161.78 55002.35 88888.00 2011-07-19 18:37:01.875 200 12546.55 161.78 55002.35 88888.00 2011-07-19 18:37:02.000 200 12546.48 161.70 55002.32 88888.00 2011-07-19 18:37:02.125 200 12546.42 161.68 55002.32 88888.00 2011-07-19 18:37:02.250 200 12546.40 161.72 55002.32 88888.00 2011-07-19 18:37:02.375 200 12546.48 161.78 55002.32 88888.00 2011-07-19 18:37:02.500 200 12546.40 161.78 55002.35 88888.00 2011-07-19 18:37:02.625 200 12546.40 161.80 55002.38 88888.00 2011-07-19 18:37:02.750 200 12546.42 161.78 55002.38 88888.00 2011-07-19 18:37:02.875 200 12546.45 161.72 55002.35 88888.00 2011-07-19 18:37:03.000 200 12546.40 161.75 55002.30 88888.00 2011-07-19 18:37:03.125 200 12546.38 161.75 55002.32 88888.00 2011-07-19 18:37:03.250 200 12546.30 161.75 55002.32 88888.00 2011-07-19 18:37:03.375 200 12546.35 161.75 55002.32 88888.00 2011-07-19 18:37:03.500 200 12546.45 161.80 55002.32 88888.00 2011-07-19 18:37:03.625 200 12546.50 161.82 55002.30 88888.00 2011-07-19 18:37:03.750 200 12546.50 161.82 55002.30 88888.00 2011-07-19 18:37:03.875 200 12546.48 161.82 55002.32 88888.00 2011-07-19 18:37:04.000 200 12546.45 161.85 55002.30 88888.00 2011-07-19 18:37:04.125 200 12546.42 161.85 55002.32 88888.00 2011-07-19 18:37:04.250 200 12546.38 161.85 55002.32 88888.00 2011-07-19 18:37:04.375 200 12546.38 161.88 55002.32 88888.00 2011-07-19 18:37:04.500 200 12546.38 161.88 55002.32 88888.00 2011-07-19 18:37:04.625 200 12546.45 161.90 55002.32 88888.00 2011-07-19 18:37:04.750 200 12546.48 161.95 55002.32 88888.00 2011-07-19 18:37:04.875 200 12546.42 161.97 55002.30 88888.00 2011-07-19 18:37:05.000 200 12546.48 161.97 55002.30 88888.00 2011-07-19 18:37:05.125 200 12546.48 161.97 55002.28 88888.00 2011-07-19 18:37:05.250 200 12546.40 161.97 55002.25 88888.00 2011-07-19 18:37:05.375 200 12546.42 162.00 55002.25 88888.00 2011-07-19 18:37:05.500 200 12546.50 162.03 55002.25 88888.00 2011-07-19 18:37:05.625 200 12546.52 162.05 55002.28 88888.00 2011-07-19 18:37:05.750 200 12546.58 162.12 55002.25 88888.00 2011-07-19 18:37:05.875 200 12546.52 162.12 55002.28 88888.00 2011-07-19 18:37:06.000 200 12546.52 162.12 55002.22 88888.00 2011-07-19 18:37:06.125 200 12546.50 162.18 55002.25 88888.00 2011-07-19 18:37:06.250 200 12546.58 162.20 55002.28 88888.00 2011-07-19 18:37:06.375 200 12546.58 162.20 55002.25 88888.00 2011-07-19 18:37:06.500 200 12546.60 162.22 55002.25 88888.00 2011-07-19 18:37:06.625 200 12546.62 162.25 55002.25 88888.00 2011-07-19 18:37:06.750 200 12546.60 162.28 55002.28 88888.00 2011-07-19 18:37:06.875 200 12546.62 162.28 55002.28 88888.00 2011-07-19 18:37:07.000 200 12546.62 162.32 55002.28 88888.00 2011-07-19 18:37:07.125 200 12546.62 162.38 55002.32 88888.00 2011-07-19 18:37:07.250 200 12546.62 162.38 55002.30 88888.00 2011-07-19 18:37:07.375 200 12546.67 162.38 55002.25 88888.00 2011-07-19 18:37:07.500 200 12546.65 162.38 55002.25 88888.00 2011-07-19 18:37:07.625 200 12546.62 162.38 55002.22 88888.00 2011-07-19 18:37:07.750 200 12546.62 162.43 55002.25 88888.00 2011-07-19 18:37:07.875 200 12546.65 162.45 55002.22 88888.00 2011-07-19 18:37:08.000 200 12546.60 162.50 55002.20 88888.00 2011-07-19 18:37:08.125 200 12546.58 162.50 55002.22 88888.00 2011-07-19 18:37:08.250 200 12546.60 162.50 55002.20 88888.00 2011-07-19 18:37:08.375 200 12546.65 162.50 55002.20 88888.00 2011-07-19 18:37:08.500 200 12546.67 162.50 55002.22 88888.00 2011-07-19 18:37:08.625 200 12546.65 162.55 55002.22 88888.00 2011-07-19 18:37:08.750 200 12546.67 162.55 55002.20 88888.00 2011-07-19 18:37:08.875 200 12546.73 162.62 55002.22 88888.00 2011-07-19 18:37:09.000 200 12546.73 162.60 55002.20 88888.00 2011-07-19 18:37:09.125 200 12546.70 162.62 55002.22 88888.00 2011-07-19 18:37:09.250 200 12546.67 162.57 55002.22 88888.00 2011-07-19 18:37:09.375 200 12546.67 162.62 55002.20 88888.00 2011-07-19 18:37:09.500 200 12546.73 162.62 55002.20 88888.00 2011-07-19 18:37:09.625 200 12546.73 162.65 55002.22 88888.00 2011-07-19 18:37:09.750 200 12546.73 162.68 55002.22 88888.00 2011-07-19 18:37:09.875 200 12546.75 162.72 55002.20 88888.00 2011-07-19 18:37:10.000 200 12546.75 162.72 55002.18 88888.00 2011-07-19 18:37:10.125 200 12546.75 162.68 55002.20 88888.00 2011-07-19 18:37:10.250 200 12546.77 162.72 55002.20 88888.00 2011-07-19 18:37:10.375 200 12546.75 162.75 55002.20 88888.00 2011-07-19 18:37:10.500 200 12546.70 162.80 55002.20 88888.00 2011-07-19 18:37:10.625 200 12546.70 162.82 55002.22 88888.00 2011-07-19 18:37:10.750 200 12546.75 162.82 55002.20 88888.00 2011-07-19 18:37:10.875 200 12546.83 162.82 55002.20 88888.00 2011-07-19 18:37:11.000 200 12546.85 162.85 55002.20 88888.00 2011-07-19 18:37:11.125 200 12546.85 162.88 55002.18 88888.00 2011-07-19 18:37:11.250 200 12546.83 162.88 55002.18 88888.00 2011-07-19 18:37:11.375 200 12546.88 162.90 55002.22 88888.00 2011-07-19 18:37:11.500 200 12546.83 162.93 55002.20 88888.00 2011-07-19 18:37:11.625 200 12546.80 162.88 55002.20 88888.00 2011-07-19 18:37:11.750 200 12546.80 162.90 55002.15 88888.00 2011-07-19 18:37:11.875 200 12546.80 162.88 55002.18 88888.00 2011-07-19 18:37:12.000 200 12546.75 162.93 55002.18 88888.00 2011-07-19 18:37:12.125 200 12546.75 162.97 55002.20 88888.00 2011-07-19 18:37:12.250 200 12546.75 162.95 55002.15 88888.00 2011-07-19 18:37:12.375 200 12546.80 162.97 55002.18 88888.00 2011-07-19 18:37:12.500 200 12546.85 163.00 55002.15 88888.00 2011-07-19 18:37:12.625 200 12546.83 163.00 55002.15 88888.00 2011-07-19 18:37:12.750 200 12546.75 163.00 55002.15 88888.00 2011-07-19 18:37:12.875 200 12546.80 163.00 55002.15 88888.00 2011-07-19 18:37:13.000 200 12546.85 163.03 55002.15 88888.00 2011-07-19 18:37:13.125 200 12546.83 163.00 55002.15 88888.00 2011-07-19 18:37:13.250 200 12546.73 163.00 55002.15 88888.00 2011-07-19 18:37:13.375 200 12546.75 163.00 55002.15 88888.00 2011-07-19 18:37:13.500 200 12546.80 163.03 55002.12 88888.00 2011-07-19 18:37:13.625 200 12546.80 163.00 55002.12 88888.00 2011-07-19 18:37:13.750 200 12546.77 163.03 55002.15 88888.00 2011-07-19 18:37:13.875 200 12546.85 163.05 55002.15 88888.00 2011-07-19 18:37:14.000 200 12546.83 163.00 55002.12 88888.00 2011-07-19 18:37:14.125 200 12546.83 162.97 55002.12 88888.00 2011-07-19 18:37:14.250 200 12546.77 162.95 55002.10 88888.00 2011-07-19 18:37:14.375 200 12546.75 162.97 55002.10 88888.00 2011-07-19 18:37:14.500 200 12546.77 163.00 55002.07 88888.00 2011-07-19 18:37:14.625 200 12546.83 162.97 55002.07 88888.00 2011-07-19 18:37:14.750 200 12546.85 162.97 55002.10 88888.00 2011-07-19 18:37:14.875 200 12546.88 162.95 55002.10 88888.00 2011-07-19 18:37:15.000 200 12546.80 163.00 55002.10 88888.00 2011-07-19 18:37:15.125 200 12546.80 162.97 55002.12 88888.00 2011-07-19 18:37:15.250 200 12546.77 162.95 55002.07 88888.00 2011-07-19 18:37:15.375 200 12546.83 162.93 55002.07 88888.00 2011-07-19 18:37:15.500 200 12546.88 162.90 55002.10 88888.00 2011-07-19 18:37:15.625 200 12546.83 162.93 55002.07 88888.00 2011-07-19 18:37:15.750 200 12546.80 162.90 55002.03 88888.00 2011-07-19 18:37:15.875 200 12546.83 162.93 55002.05 88888.00 2011-07-19 18:37:16.000 200 12546.83 162.90 55002.07 88888.00 2011-07-19 18:37:16.125 200 12546.83 162.90 55002.10 88888.00 2011-07-19 18:37:16.250 200 12546.83 162.90 55002.10 88888.00 2011-07-19 18:37:16.375 200 12546.88 162.90 55002.07 88888.00 2011-07-19 18:37:16.500 200 12546.80 162.88 55002.07 88888.00 2011-07-19 18:37:16.625 200 12546.75 162.85 55002.07 88888.00 2011-07-19 18:37:16.750 200 12546.70 162.80 55002.05 88888.00 2011-07-19 18:37:16.875 200 12546.73 162.82 55002.07 88888.00 2011-07-19 18:37:17.000 200 12546.75 162.78 55002.05 88888.00 2011-07-19 18:37:17.125 200 12546.75 162.72 55002.05 88888.00 2011-07-19 18:37:17.250 200 12546.65 162.70 55002.07 88888.00 2011-07-19 18:37:17.375 200 12546.65 162.75 55002.12 88888.00 2011-07-19 18:37:17.500 200 12546.70 162.75 55002.12 88888.00 2011-07-19 18:37:17.625 200 12546.70 162.70 55002.10 88888.00 2011-07-19 18:37:17.750 200 12546.70 162.68 55002.07 88888.00 2011-07-19 18:37:17.875 200 12546.67 162.65 55002.05 88888.00 2011-07-19 18:37:18.000 200 12546.67 162.62 55002.07 88888.00 2011-07-19 18:37:18.125 200 12546.67 162.62 55002.10 88888.00 2011-07-19 18:37:18.250 200 12546.73 162.65 55002.12 88888.00 2011-07-19 18:37:18.375 200 12546.77 162.65 55002.12 88888.00 2011-07-19 18:37:18.500 200 12546.70 162.60 55002.10 88888.00 2011-07-19 18:37:18.625 200 12546.67 162.57 55002.10 88888.00 2011-07-19 18:37:18.750 200 12546.65 162.57 55002.12 88888.00 2011-07-19 18:37:18.875 200 12546.70 162.57 55002.18 88888.00 2011-07-19 18:37:19.000 200 12546.62 162.57 55002.18 88888.00 2011-07-19 18:37:19.125 200 12546.55 162.50 55002.15 88888.00 2011-07-19 18:37:19.250 200 12546.50 162.43 55002.12 88888.00 2011-07-19 18:37:19.375 200 12546.52 162.40 55002.10 88888.00 2011-07-19 18:37:19.500 200 12546.58 162.43 55002.12 88888.00 2011-07-19 18:37:19.625 200 12546.58 162.38 55002.15 88888.00 2011-07-19 18:37:19.750 200 12546.50 162.38 55002.15 88888.00 2011-07-19 18:37:19.875 200 12546.48 162.40 55002.18 88888.00 2011-07-19 18:37:20.000 200 12546.50 162.40 55002.18 88888.00 2011-07-19 18:37:20.125 200 12546.45 162.35 55002.18 88888.00 2011-07-19 18:37:20.250 200 12546.38 162.32 55002.18 88888.00 2011-07-19 18:37:20.375 200 12546.35 162.32 55002.20 88888.00 2011-07-19 18:37:20.500 200 12546.35 162.32 55002.20 88888.00 2011-07-19 18:37:20.625 200 12546.33 162.30 55002.22 88888.00 2011-07-19 18:37:20.750 200 12546.30 162.30 55002.22 88888.00 2011-07-19 18:37:20.875 200 12546.30 162.30 55002.22 88888.00 2011-07-19 18:37:21.000 200 12546.27 162.28 55002.20 88888.00 2011-07-19 18:37:21.125 200 12546.20 162.28 55002.22 88888.00 2011-07-19 18:37:21.250 200 12546.10 162.30 55002.22 88888.00 2011-07-19 18:37:21.375 200 12546.10 162.30 55002.20 88888.00 2011-07-19 18:37:21.500 200 12546.10 162.28 55002.18 88888.00 2011-07-19 18:37:21.625 200 12546.05 162.28 55002.20 88888.00 2011-07-19 18:37:21.750 200 12546.08 162.25 55002.22 88888.00 2011-07-19 18:37:21.875 200 12546.02 162.28 55002.25 88888.00 2011-07-19 18:37:22.000 200 12545.95 162.28 55002.22 88888.00 2011-07-19 18:37:22.125 200 12545.92 162.30 55002.25 88888.00 2011-07-19 18:37:22.250 200 12545.90 162.30 55002.25 88888.00 2011-07-19 18:37:22.375 200 12545.85 162.30 55002.22 88888.00 2011-07-19 18:37:22.500 200 12545.83 162.28 55002.25 88888.00 2011-07-19 18:37:22.625 200 12545.83 162.28 55002.25 88888.00 2011-07-19 18:37:22.750 200 12545.83 162.32 55002.25 88888.00 2011-07-19 18:37:22.875 200 12545.83 162.30 55002.28 88888.00 2011-07-19 18:37:23.000 200 12545.75 162.28 55002.25 88888.00 2011-07-19 18:37:23.125 200 12545.75 162.25 55002.22 88888.00 2011-07-19 18:37:23.250 200 12545.67 162.22 55002.22 88888.00 2011-07-19 18:37:23.375 200 12545.65 162.25 55002.25 88888.00 2011-07-19 18:37:23.500 200 12545.67 162.28 55002.22 88888.00 2011-07-19 18:37:23.625 200 12545.65 162.30 55002.28 88888.00 2011-07-19 18:37:23.750 200 12545.65 162.30 55002.28 88888.00 2011-07-19 18:37:23.875 200 12545.62 162.32 55002.28 88888.00 2011-07-19 18:37:24.000 200 12545.55 162.28 55002.28 88888.00 2011-07-19 18:37:24.125 200 12545.50 162.28 55002.25 88888.00 2011-07-19 18:37:24.250 200 12545.45 162.28 55002.28 88888.00 2011-07-19 18:37:24.375 200 12545.45 162.30 55002.25 88888.00 2011-07-19 18:37:24.500 200 12545.42 162.28 55002.25 88888.00 2011-07-19 18:37:24.625 200 12545.40 162.28 55002.25 88888.00 2011-07-19 18:37:24.750 200 12545.33 162.28 55002.25 88888.00 2011-07-19 18:37:24.875 200 12545.35 162.28 55002.28 88888.00 2011-07-19 18:37:25.000 200 12545.33 162.30 55002.28 88888.00 2011-07-19 18:37:25.125 200 12545.30 162.30 55002.25 88888.00 2011-07-19 18:37:25.250 200 12545.25 162.32 55002.25 88888.00 2011-07-19 18:37:25.375 200 12545.25 162.35 55002.25 88888.00 2011-07-19 18:37:25.500 200 12545.30 162.35 55002.25 88888.00 2011-07-19 18:37:25.625 200 12545.25 162.35 55002.28 88888.00 2011-07-19 18:37:25.750 200 12545.17 162.32 55002.28 88888.00 2011-07-19 18:37:25.875 200 12545.17 162.32 55002.28 88888.00 2011-07-19 18:37:26.000 200 12545.20 162.32 55002.25 88888.00 2011-07-19 18:37:26.125 200 12545.23 162.38 55002.28 88888.00 2011-07-19 18:37:26.250 200 12545.25 162.38 55002.28 88888.00 2011-07-19 18:37:26.375 200 12545.27 162.38 55002.25 88888.00 2011-07-19 18:37:26.500 200 12545.27 162.38 55002.25 88888.00 2011-07-19 18:37:26.625 200 12545.27 162.40 55002.28 88888.00 2011-07-19 18:37:26.750 200 12545.15 162.43 55002.28 88888.00 2011-07-19 18:37:26.875 200 12545.17 162.43 55002.28 88888.00 2011-07-19 18:37:27.000 200 12545.27 162.45 55002.28 88888.00 2011-07-19 18:37:27.125 200 12545.33 162.45 55002.28 88888.00 2011-07-19 18:37:27.250 200 12545.30 162.43 55002.28 88888.00 2011-07-19 18:37:27.375 200 12545.25 162.45 55002.25 88888.00 2011-07-19 18:37:27.500 200 12545.23 162.47 55002.22 88888.00 2011-07-19 18:37:27.625 200 12545.25 162.47 55002.25 88888.00 2011-07-19 18:37:27.750 200 12545.30 162.47 55002.25 88888.00 2011-07-19 18:37:27.875 200 12545.35 162.47 55002.22 88888.00 2011-07-19 18:37:28.000 200 12545.33 162.50 55002.20 88888.00 2011-07-19 18:37:28.125 200 12545.33 162.55 55002.22 88888.00 2011-07-19 18:37:28.250 200 12545.33 162.53 55002.20 88888.00 2011-07-19 18:37:28.375 200 12545.33 162.53 55002.22 88888.00 2011-07-19 18:37:28.500 200 12545.35 162.55 55002.25 88888.00 2011-07-19 18:37:28.625 200 12545.33 162.57 55002.22 88888.00 2011-07-19 18:37:28.750 200 12545.35 162.57 55002.22 88888.00 2011-07-19 18:37:28.875 200 12545.40 162.60 55002.22 88888.00 2011-07-19 18:37:29.000 200 12545.35 162.62 55002.20 88888.00 2011-07-19 18:37:29.125 200 12545.35 162.57 55002.20 88888.00 2011-07-19 18:37:29.250 200 12545.27 162.60 55002.20 88888.00 2011-07-19 18:37:29.375 200 12545.30 162.60 55002.20 88888.00 2011-07-19 18:37:29.500 200 12545.35 162.60 55002.20 88888.00 2011-07-19 18:37:29.625 200 12545.42 162.62 55002.18 88888.00 2011-07-19 18:37:29.750 200 12545.40 162.65 55002.18 88888.00 2011-07-19 18:37:29.875 200 12545.38 162.65 55002.15 88888.00 2011-07-19 18:37:30.000 200 12545.35 162.65 55002.15 88888.00 2011-07-19 18:37:30.125 200 12545.40 162.68 55002.18 88888.00 2011-07-19 18:37:30.250 200 12545.42 162.68 55002.18 88888.00 2011-07-19 18:37:30.375 200 12545.45 162.68 55002.15 88888.00 2011-07-19 18:37:30.500 200 12545.45 162.65 55002.15 88888.00 2011-07-19 18:37:30.625 200 12545.48 162.68 55002.15 88888.00 2011-07-19 18:37:30.750 200 12545.55 162.70 55002.18 88888.00 2011-07-19 18:37:30.875 200 12545.60 162.70 55002.18 88888.00 2011-07-19 18:37:31.000 200 12545.65 162.65 55002.12 88888.00 2011-07-19 18:37:31.125 200 12545.67 162.62 55002.12 88888.00 2011-07-19 18:37:31.250 200 12545.67 162.65 55002.15 88888.00 2011-07-19 18:37:31.375 200 12545.73 162.68 55002.12 88888.00 2011-07-19 18:37:31.500 200 12545.70 162.65 55002.10 88888.00 2011-07-19 18:37:31.625 200 12545.67 162.65 55002.07 88888.00 2011-07-19 18:37:31.750 200 12545.70 162.65 55002.07 88888.00 2011-07-19 18:37:31.875 200 12545.75 162.68 55002.07 88888.00 2011-07-19 18:37:32.000 200 12545.90 162.70 55002.10 88888.00 2011-07-19 18:37:32.125 200 12545.85 162.68 55002.07 88888.00 2011-07-19 18:37:32.250 200 12545.73 162.65 55002.07 88888.00 2011-07-19 18:37:32.375 200 12545.77 162.68 55002.07 88888.00 2011-07-19 18:37:32.500 200 12545.83 162.72 55002.03 88888.00 2011-07-19 18:37:32.625 200 12545.90 162.70 55002.05 88888.00 2011-07-19 18:37:32.750 200 12545.95 162.68 55002.07 88888.00 2011-07-19 18:37:32.875 200 12545.95 162.68 55002.07 88888.00 2011-07-19 18:37:33.000 200 12545.95 162.72 55002.07 88888.00 2011-07-19 18:37:33.125 200 12545.95 162.70 55002.07 88888.00 2011-07-19 18:37:33.250 200 12545.98 162.68 55002.07 88888.00 2011-07-19 18:37:33.375 200 12546.02 162.68 55002.05 88888.00 2011-07-19 18:37:33.500 200 12545.95 162.65 55002.03 88888.00 2011-07-19 18:37:33.625 200 12545.92 162.62 55002.00 88888.00 2011-07-19 18:37:33.750 200 12546.00 162.62 55002.03 88888.00 2011-07-19 18:37:33.875 200 12546.02 162.62 55002.03 88888.00 2011-07-19 18:37:34.000 200 12546.00 162.62 55002.03 88888.00 2011-07-19 18:37:34.125 200 12546.02 162.60 55002.00 88888.00 2011-07-19 18:37:34.250 200 12546.08 162.60 55001.97 88888.00 2011-07-19 18:37:34.375 200 12546.10 162.62 55001.97 88888.00 2011-07-19 18:37:34.500 200 12546.08 162.60 55001.97 88888.00 2011-07-19 18:37:34.625 200 12546.05 162.60 55002.00 88888.00 2011-07-19 18:37:34.750 200 12546.08 162.57 55002.00 88888.00 2011-07-19 18:37:34.875 200 12546.12 162.55 55002.00 88888.00 2011-07-19 18:37:35.000 200 12546.12 162.57 55002.00 88888.00 2011-07-19 18:37:35.125 200 12546.10 162.55 55002.00 88888.00 2011-07-19 18:37:35.250 200 12546.02 162.50 55002.00 88888.00 2011-07-19 18:37:35.375 200 12546.02 162.57 55002.00 88888.00 2011-07-19 18:37:35.500 200 12546.02 162.53 55001.97 88888.00 2011-07-19 18:37:35.625 200 12546.02 162.53 55002.00 88888.00 2011-07-19 18:37:35.750 200 12546.02 162.50 55001.97 88888.00 2011-07-19 18:37:35.875 200 12546.05 162.50 55001.97 88888.00 2011-07-19 18:37:36.000 200 12546.00 162.45 55001.97 88888.00 2011-07-19 18:37:36.125 200 12545.98 162.45 55001.97 88888.00 2011-07-19 18:37:36.250 200 12545.98 162.45 55002.00 88888.00 2011-07-19 18:37:36.375 200 12545.98 162.47 55002.05 88888.00 2011-07-19 18:37:36.500 200 12546.00 162.47 55002.05 88888.00 2011-07-19 18:37:36.625 200 12546.02 162.43 55002.00 88888.00 2011-07-19 18:37:36.750 200 12546.05 162.43 55001.97 88888.00 2011-07-19 18:37:36.875 200 12545.98 162.43 55002.00 88888.00 2011-07-19 18:37:37.000 200 12545.90 162.40 55002.03 88888.00 2011-07-19 18:37:37.125 200 12545.92 162.40 55002.03 88888.00 2011-07-19 18:37:37.250 200 12545.88 162.38 55002.03 88888.00 2011-07-19 18:37:37.375 200 12545.88 162.35 55002.00 88888.00 2011-07-19 18:37:37.500 200 12545.85 162.35 55002.00 88888.00 2011-07-19 18:37:37.625 200 12545.83 162.38 55002.00 88888.00 2011-07-19 18:37:37.750 200 12545.80 162.40 55002.00 88888.00 2011-07-19 18:37:37.875 200 12545.75 162.35 55002.00 88888.00 2011-07-19 18:37:38.000 200 12545.70 162.30 55001.97 88888.00 2011-07-19 18:37:38.125 200 12545.67 162.28 55002.00 88888.00 2011-07-19 18:37:38.250 200 12545.67 162.30 55002.00 88888.00 2011-07-19 18:37:38.375 200 12545.67 162.30 55002.00 88888.00 2011-07-19 18:37:38.500 200 12545.60 162.28 55002.00 88888.00 2011-07-19 18:37:38.625 200 12545.62 162.30 55002.03 88888.00 2011-07-19 18:37:38.750 200 12545.62 162.32 55002.03 88888.00 2011-07-19 18:37:38.875 200 12545.60 162.30 55002.00 88888.00 2011-07-19 18:37:39.000 200 12545.60 162.30 55002.03 88888.00 2011-07-19 18:37:39.125 200 12545.58 162.32 55002.03 88888.00 2011-07-19 18:37:39.250 200 12545.45 162.30 55002.03 88888.00 2011-07-19 18:37:39.375 200 12545.40 162.30 55002.00 88888.00 2011-07-19 18:37:39.500 200 12545.40 162.28 55002.00 88888.00 2011-07-19 18:37:39.625 200 12545.30 162.28 55001.97 88888.00 2011-07-19 18:37:39.750 200 12545.23 162.28 55001.97 88888.00 2011-07-19 18:37:39.875 200 12545.25 162.30 55001.97 88888.00 2011-07-19 18:37:40.000 200 12545.23 162.32 55001.97 88888.00 2011-07-19 18:37:40.125 200 12545.17 162.32 55001.97 88888.00 2011-07-19 18:37:40.250 200 12545.08 162.30 55001.97 88888.00 2011-07-19 18:37:40.375 200 12545.02 162.30 55001.97 88888.00 2011-07-19 18:37:40.500 200 12545.00 162.32 55001.97 88888.00 2011-07-19 18:37:40.625 200 12545.00 162.38 55002.00 88888.00 2011-07-19 18:37:40.750 200 12544.98 162.32 55001.97 88888.00 2011-07-19 18:37:40.875 200 12544.90 162.30 55001.95 88888.00 2011-07-19 18:37:41.000 200 12544.88 162.32 55001.95 88888.00 2011-07-19 18:37:41.125 200 12544.85 162.38 55002.00 88888.00 2011-07-19 18:37:41.250 200 12544.73 162.38 55001.97 88888.00 2011-07-19 18:37:41.375 200 12544.77 162.43 55001.97 88888.00 2011-07-19 18:37:41.500 200 12544.77 162.43 55001.97 88888.00 2011-07-19 18:37:41.625 200 12544.80 162.40 55001.95 88888.00 2011-07-19 18:37:41.750 200 12544.77 162.43 55001.97 88888.00 2011-07-19 18:37:41.875 200 12544.70 162.47 55001.97 88888.00 2011-07-19 18:37:42.000 200 12544.67 162.53 55001.95 88888.00 2011-07-19 18:37:42.125 200 12544.70 162.53 55001.95 88888.00 2011-07-19 18:37:42.250 200 12544.67 162.53 55001.95 88888.00 2011-07-19 18:37:42.375 200 12544.70 162.55 55001.93 88888.00 2011-07-19 18:37:42.500 200 12544.70 162.55 55001.93 88888.00 2011-07-19 18:37:42.625 200 12544.73 162.55 55001.95 88888.00 2011-07-19 18:37:42.750 200 12544.65 162.60 55001.97 88888.00 2011-07-19 18:37:42.875 200 12544.60 162.65 55001.97 88888.00 2011-07-19 18:37:43.000 200 12544.58 162.70 55001.93 88888.00 2011-07-19 18:37:43.125 200 12544.55 162.70 55001.90 88888.00 2011-07-19 18:37:43.250 200 12544.52 162.68 55001.93 88888.00 2011-07-19 18:37:43.375 200 12544.60 162.70 55001.90 88888.00 2011-07-19 18:37:43.500 200 12544.67 162.70 55001.90 88888.00 2011-07-19 18:37:43.625 200 12544.62 162.78 55001.93 88888.00 2011-07-19 18:37:43.750 200 12544.55 162.85 55001.93 88888.00 2011-07-19 18:37:43.875 200 12544.55 162.82 55001.90 88888.00 2011-07-19 18:37:44.000 200 12544.48 162.75 55001.85 88888.00 2011-07-19 18:37:44.125 200 12544.48 162.80 55001.88 88888.00 2011-07-19 18:37:44.250 200 12544.45 162.85 55001.88 88888.00 2011-07-19 18:37:44.375 200 12544.50 162.88 55001.90 88888.00 2011-07-19 18:37:44.500 200 12544.50 162.90 55001.90 88888.00 2011-07-19 18:37:44.625 200 12544.55 162.88 55001.90 88888.00 2011-07-19 18:37:44.750 200 12544.52 162.90 55001.88 88888.00 2011-07-19 18:37:44.875 200 12544.42 162.88 55001.85 88888.00 2011-07-19 18:37:45.000 200 12544.45 162.90 55001.85 88888.00 2011-07-19 18:37:45.125 200 12544.38 162.95 55001.90 88888.00 2011-07-19 18:37:45.250 200 12544.27 162.95 55001.88 88888.00 2011-07-19 18:37:45.375 200 12544.33 162.95 55001.85 88888.00 2011-07-19 18:37:45.500 200 12544.38 162.97 55001.85 88888.00 2011-07-19 18:37:45.625 200 12544.38 162.95 55001.85 88888.00 2011-07-19 18:37:45.750 200 12544.30 162.93 55001.85 88888.00 2011-07-19 18:37:45.875 200 12544.30 162.97 55001.85 88888.00 2011-07-19 18:37:46.000 200 12544.25 162.97 55001.85 88888.00 2011-07-19 18:37:46.125 200 12544.25 162.95 55001.88 88888.00 2011-07-19 18:37:46.250 200 12544.25 163.00 55001.88 88888.00 2011-07-19 18:37:46.375 200 12544.30 163.03 55001.85 88888.00 2011-07-19 18:37:46.500 200 12544.30 163.00 55001.85 88888.00 2011-07-19 18:37:46.625 200 12544.27 163.03 55001.85 88888.00 2011-07-19 18:37:46.750 200 12544.25 163.03 55001.85 88888.00 2011-07-19 18:37:46.875 200 12544.25 163.03 55001.82 88888.00 2011-07-19 18:37:47.000 200 12544.25 162.97 55001.82 88888.00 2011-07-19 18:37:47.125 200 12544.25 163.00 55001.85 88888.00 2011-07-19 18:37:47.250 200 12544.23 163.03 55001.85 88888.00 2011-07-19 18:37:47.375 200 12544.25 163.03 55001.82 88888.00 2011-07-19 18:37:47.500 200 12544.20 163.00 55001.82 88888.00 2011-07-19 18:37:47.625 200 12544.25 163.03 55001.85 88888.00 2011-07-19 18:37:47.750 200 12544.20 163.03 55001.85 88888.00 2011-07-19 18:37:47.875 200 12544.23 163.00 55001.85 88888.00 2011-07-19 18:37:48.000 200 12544.25 163.00 55001.82 88888.00 2011-07-19 18:37:48.125 200 12544.25 162.97 55001.82 88888.00 2011-07-19 18:37:48.250 200 12544.20 162.97 55001.85 88888.00 2011-07-19 18:37:48.375 200 12544.23 163.03 55001.85 88888.00 2011-07-19 18:37:48.500 200 12544.20 163.00 55001.88 88888.00 2011-07-19 18:37:48.625 200 12544.17 163.00 55001.85 88888.00 2011-07-19 18:37:48.750 200 12544.15 163.00 55001.85 88888.00 2011-07-19 18:37:48.875 200 12544.17 163.00 55001.85 88888.00 2011-07-19 18:37:49.000 200 12544.17 163.03 55001.85 88888.00 2011-07-19 18:37:49.125 200 12544.17 162.97 55001.88 88888.00 2011-07-19 18:37:49.250 200 12544.12 162.97 55001.85 88888.00 2011-07-19 18:37:49.375 200 12544.17 163.03 55001.85 88888.00 2011-07-19 18:37:49.500 200 12544.17 163.03 55001.85 88888.00 2011-07-19 18:37:49.625 200 12544.17 162.97 55001.85 88888.00 2011-07-19 18:37:49.750 200 12544.23 163.00 55001.85 88888.00 2011-07-19 18:37:49.875 200 12544.25 163.05 55001.85 88888.00 2011-07-19 18:37:50.000 200 12544.27 163.00 55001.85 88888.00 2011-07-19 18:37:50.125 200 12544.30 162.95 55001.82 88888.00 2011-07-19 18:37:50.250 200 12544.25 162.95 55001.82 88888.00 2011-07-19 18:37:50.375 200 12544.20 163.00 55001.82 88888.00 2011-07-19 18:37:50.500 200 12544.25 163.00 55001.82 88888.00 2011-07-19 18:37:50.625 200 12544.25 163.00 55001.82 88888.00 2011-07-19 18:37:50.750 200 12544.27 163.00 55001.82 88888.00 2011-07-19 18:37:50.875 200 12544.25 163.00 55001.80 88888.00 2011-07-19 18:37:51.000 200 12544.27 162.97 55001.80 88888.00 2011-07-19 18:37:51.125 200 12544.30 163.03 55001.85 88888.00 2011-07-19 18:37:51.250 200 12544.27 163.00 55001.82 88888.00 2011-07-19 18:37:51.375 200 12544.30 163.00 55001.82 88888.00 2011-07-19 18:37:51.500 200 12544.33 163.00 55001.80 88888.00 2011-07-19 18:37:51.625 200 12544.33 162.97 55001.80 88888.00 2011-07-19 18:37:51.750 200 12544.35 162.93 55001.80 88888.00 2011-07-19 18:37:51.875 200 12544.33 162.93 55001.80 88888.00 2011-07-19 18:37:52.000 200 12544.27 162.90 55001.80 88888.00 2011-07-19 18:37:52.125 200 12544.27 162.93 55001.80 88888.00 2011-07-19 18:37:52.250 200 12544.33 162.95 55001.82 88888.00 2011-07-19 18:37:52.375 200 12544.35 162.90 55001.80 88888.00 2011-07-19 18:37:52.500 200 12544.27 162.90 55001.82 88888.00 2011-07-19 18:37:52.625 200 12544.20 162.90 55001.80 88888.00 2011-07-19 18:37:52.750 200 12544.20 162.88 55001.82 88888.00 2011-07-19 18:37:52.875 200 12544.23 162.88 55001.80 88888.00 2011-07-19 18:37:53.000 200 12544.20 162.82 55001.80 88888.00 2011-07-19 18:37:53.125 200 12544.20 162.82 55001.80 88888.00 2011-07-19 18:37:53.250 200 12544.17 162.80 55001.80 88888.00 2011-07-19 18:37:53.375 200 12544.25 162.78 55001.78 88888.00 2011-07-19 18:37:53.500 200 12544.25 162.78 55001.80 88888.00 2011-07-19 18:37:53.625 200 12544.25 162.78 55001.82 88888.00 2011-07-19 18:37:53.750 200 12544.27 162.78 55001.82 88888.00 2011-07-19 18:37:53.875 200 12544.23 162.75 55001.82 88888.00 2011-07-19 18:37:54.000 200 12544.27 162.68 55001.80 88888.00 2011-07-19 18:37:54.125 200 12544.23 162.68 55001.82 88888.00 2011-07-19 18:37:54.250 200 12544.27 162.70 55001.80 88888.00 2011-07-19 18:37:54.375 200 12544.27 162.65 55001.80 88888.00 2011-07-19 18:37:54.500 200 12544.20 162.68 55001.78 88888.00 2011-07-19 18:37:54.625 200 12544.23 162.68 55001.80 88888.00 2011-07-19 18:37:54.750 200 12544.33 162.68 55001.82 88888.00 2011-07-19 18:37:54.875 200 12544.25 162.65 55001.82 88888.00 2011-07-19 18:37:55.000 200 12544.17 162.60 55001.80 88888.00 2011-07-19 18:37:55.125 200 12544.23 162.62 55001.82 88888.00 2011-07-19 18:37:55.250 200 12544.25 162.60 55001.82 88888.00 2011-07-19 18:37:55.375 200 12544.27 162.57 55001.82 88888.00 2011-07-19 18:37:55.500 200 12544.23 162.57 55001.80 88888.00 2011-07-19 18:37:55.625 200 12544.15 162.55 55001.80 88888.00 2011-07-19 18:37:55.750 200 12544.15 162.50 55001.78 88888.00 2011-07-19 18:37:55.875 200 12544.12 162.50 55001.80 88888.00 2011-07-19 18:37:56.000 200 12544.05 162.50 55001.80 88888.00 2011-07-19 18:37:56.125 200 12543.95 162.47 55001.75 88888.00 2011-07-19 18:37:56.250 200 12544.00 162.45 55001.75 88888.00 2011-07-19 18:37:56.375 200 12544.00 162.43 55001.78 88888.00 2011-07-19 18:37:56.500 200 12544.00 162.43 55001.78 88888.00 2011-07-19 18:37:56.625 200 12544.05 162.43 55001.75 88888.00 2011-07-19 18:37:56.750 200 12544.05 162.40 55001.75 88888.00 2011-07-19 18:37:56.875 200 12544.00 162.38 55001.75 88888.00 2011-07-19 18:37:57.000 200 12543.95 162.38 55001.75 88888.00 2011-07-19 18:37:57.125 200 12543.98 162.40 55001.78 88888.00 2011-07-19 18:37:57.250 200 12544.05 162.35 55001.75 88888.00 2011-07-19 18:37:57.375 200 12544.10 162.32 55001.75 88888.00 2011-07-19 18:37:57.500 200 12544.08 162.32 55001.72 88888.00 2011-07-19 18:37:57.625 200 12544.08 162.32 55001.72 88888.00 2011-07-19 18:37:57.750 200 12544.10 162.32 55001.78 88888.00 2011-07-19 18:37:57.875 200 12544.08 162.30 55001.75 88888.00 2011-07-19 18:37:58.000 200 12544.08 162.28 55001.72 88888.00 2011-07-19 18:37:58.125 200 12544.08 162.28 55001.72 88888.00 2011-07-19 18:37:58.250 200 12544.00 162.22 55001.70 88888.00 2011-07-19 18:37:58.375 200 12544.02 162.22 55001.70 88888.00 2011-07-19 18:37:58.500 200 12544.08 162.25 55001.72 88888.00 2011-07-19 18:37:58.625 200 12544.12 162.25 55001.72 88888.00 2011-07-19 18:37:58.750 200 12544.08 162.20 55001.70 88888.00 2011-07-19 18:37:58.875 200 12544.10 162.18 55001.70 88888.00 2011-07-19 18:37:59.000 200 12544.12 162.18 55001.68 88888.00 2011-07-19 18:37:59.125 200 12544.12 162.18 55001.65 88888.00 2011-07-19 18:37:59.250 200 12544.05 162.15 55001.68 88888.00 2011-07-19 18:37:59.375 200 12544.08 162.12 55001.68 88888.00 2011-07-19 18:37:59.500 200 12544.08 162.10 55001.68 88888.00 2011-07-19 18:37:59.625 200 12544.12 162.10 55001.68 88888.00 2011-07-19 18:37:59.750 200 12544.05 162.10 55001.68 88888.00 2011-07-19 18:37:59.875 200 12544.05 162.10 55001.65 88888.00 2011-07-19 18:38:00.000 200 12544.05 162.07 55001.65 88888.00 2011-07-19 18:38:00.125 200 12544.10 162.05 55001.65 88888.00 2011-07-19 18:38:00.250 200 12544.10 162.05 55001.65 88888.00 2011-07-19 18:38:00.375 200 12544.12 162.05 55001.62 88888.00 2011-07-19 18:38:00.500 200 12544.17 162.03 55001.62 88888.00 2011-07-19 18:38:00.625 200 12544.15 161.97 55001.62 88888.00 2011-07-19 18:38:00.750 200 12544.10 161.97 55001.62 88888.00 2011-07-19 18:38:00.875 200 12544.12 161.97 55001.65 88888.00 2011-07-19 18:38:01.000 200 12544.23 161.95 55001.62 88888.00 2011-07-19 18:38:01.125 200 12544.25 161.95 55001.62 88888.00 2011-07-19 18:38:01.250 200 12544.25 161.88 55001.62 88888.00 2011-07-19 18:38:01.375 200 12544.30 161.90 55001.62 88888.00 2011-07-19 18:38:01.500 200 12544.30 161.88 55001.60 88888.00 2011-07-19 18:38:01.625 200 12544.25 161.88 55001.60 88888.00 2011-07-19 18:38:01.750 200 12544.25 161.88 55001.60 88888.00 2011-07-19 18:38:01.875 200 12544.23 161.85 55001.60 88888.00 2011-07-19 18:38:02.000 200 12544.20 161.80 55001.60 88888.00 2011-07-19 18:38:02.125 200 12544.20 161.78 55001.57 88888.00 2011-07-19 18:38:02.250 200 12544.17 161.75 55001.57 88888.00 2011-07-19 18:38:02.375 200 12544.15 161.72 55001.55 88888.00 2011-07-19 18:38:02.500 200 12544.10 161.70 55001.55 88888.00 2011-07-19 18:38:02.625 200 12544.15 161.72 55001.53 88888.00 2011-07-19 18:38:02.750 200 12544.20 161.72 55001.53 88888.00 2011-07-19 18:38:02.875 200 12544.17 161.72 55001.55 88888.00 2011-07-19 18:38:03.000 200 12544.20 161.68 55001.47 88888.00 2011-07-19 18:38:03.125 200 12544.23 161.65 55001.53 88888.00 2011-07-19 18:38:03.250 200 12544.20 161.62 55001.53 88888.00 2011-07-19 18:38:03.375 200 12544.23 161.62 55001.53 88888.00 2011-07-19 18:38:03.500 200 12544.27 161.62 55001.50 88888.00 2011-07-19 18:38:03.625 200 12544.33 161.60 55001.50 88888.00 2011-07-19 18:38:03.750 200 12544.30 161.60 55001.53 88888.00 2011-07-19 18:38:03.875 200 12544.33 161.60 55001.53 88888.00 2011-07-19 18:38:04.000 200 12544.38 161.55 55001.50 88888.00 2011-07-19 18:38:04.125 200 12544.45 161.57 55001.53 88888.00 2011-07-19 18:38:04.250 200 12544.48 161.57 55001.50 88888.00 2011-07-19 18:38:04.375 200 12544.48 161.57 55001.50 88888.00 2011-07-19 18:38:04.500 200 12544.48 161.53 55001.50 88888.00 2011-07-19 18:38:04.625 200 12544.50 161.47 55001.50 88888.00 2011-07-19 18:38:04.750 200 12544.55 161.50 55001.47 88888.00 2011-07-19 18:38:04.875 200 12544.55 161.55 55001.47 88888.00 2011-07-19 18:38:05.000 200 12544.45 161.50 55001.45 88888.00 2011-07-19 18:38:05.125 200 12544.48 161.53 55001.47 88888.00 2011-07-19 18:38:05.250 200 12544.52 161.53 55001.47 88888.00 2011-07-19 18:38:05.375 200 12544.52 161.47 55001.43 88888.00 2011-07-19 18:38:05.500 200 12544.45 161.45 55001.45 88888.00 2011-07-19 18:38:05.625 200 12544.48 161.47 55001.45 88888.00 2011-07-19 18:38:05.750 200 12544.52 161.50 55001.45 88888.00 2011-07-19 18:38:05.875 200 12544.60 161.53 55001.43 88888.00 2011-07-19 18:38:06.000 200 12544.62 161.55 55001.43 88888.00 2011-07-19 18:38:06.125 200 12544.65 161.53 55001.43 88888.00 2011-07-19 18:38:06.250 200 12544.65 161.50 55001.43 88888.00 2011-07-19 18:38:06.375 200 12544.73 161.55 55001.45 88888.00 2011-07-19 18:38:06.500 200 12544.70 161.57 55001.45 88888.00 2011-07-19 18:38:06.625 200 12544.70 161.53 55001.40 88888.00 2011-07-19 18:38:06.750 200 12544.67 161.50 55001.35 88888.00 2011-07-19 18:38:06.875 200 12544.73 161.53 55001.38 88888.00 2011-07-19 18:38:07.000 200 12544.75 161.55 55001.38 88888.00 2011-07-19 18:38:07.125 200 12544.77 161.55 55001.40 88888.00 2011-07-19 18:38:07.250 200 12544.73 161.55 55001.38 88888.00 2011-07-19 18:38:07.375 200 12544.73 161.55 55001.38 88888.00 2011-07-19 18:38:07.500 200 12544.73 161.57 55001.38 88888.00 2011-07-19 18:38:07.625 200 12544.75 161.57 55001.38 88888.00 2011-07-19 18:38:07.750 200 12544.73 161.57 55001.35 88888.00 2011-07-19 18:38:07.875 200 12544.73 161.57 55001.32 88888.00 2011-07-19 18:38:08.000 200 12544.80 161.57 55001.32 88888.00 2011-07-19 18:38:08.125 200 12544.77 161.57 55001.35 88888.00 2011-07-19 18:38:08.250 200 12544.75 161.57 55001.35 88888.00 2011-07-19 18:38:08.375 200 12544.75 161.57 55001.30 88888.00 2011-07-19 18:38:08.500 200 12544.73 161.60 55001.30 88888.00 2011-07-19 18:38:08.625 200 12544.75 161.60 55001.30 88888.00 2011-07-19 18:38:08.750 200 12544.80 161.62 55001.30 88888.00 2011-07-19 18:38:08.875 200 12544.80 161.65 55001.30 88888.00 2011-07-19 18:38:09.000 200 12544.80 161.65 55001.30 88888.00 2011-07-19 18:38:09.125 200 12544.80 161.68 55001.30 88888.00 2011-07-19 18:38:09.250 200 12544.80 161.65 55001.25 88888.00 2011-07-19 18:38:09.375 200 12544.85 161.65 55001.22 88888.00 2011-07-19 18:38:09.500 200 12544.88 161.68 55001.25 88888.00 2011-07-19 18:38:09.625 200 12544.92 161.68 55001.28 88888.00 2011-07-19 18:38:09.750 200 12544.90 161.72 55001.30 88888.00 2011-07-19 18:38:09.875 200 12544.88 161.72 55001.28 88888.00 2011-07-19 18:38:10.000 200 12544.90 161.75 55001.25 88888.00 2011-07-19 18:38:10.125 200 12544.98 161.75 55001.22 88888.00 2011-07-19 18:38:10.250 200 12544.92 161.75 55001.22 88888.00 2011-07-19 18:38:10.375 200 12544.92 161.78 55001.22 88888.00 2011-07-19 18:38:10.500 200 12544.90 161.80 55001.22 88888.00 2011-07-19 18:38:10.625 200 12544.88 161.82 55001.22 88888.00 2011-07-19 18:38:10.750 200 12544.90 161.82 55001.22 88888.00 2011-07-19 18:38:10.875 200 12544.92 161.80 55001.20 88888.00 2011-07-19 18:38:11.000 200 12545.05 161.85 55001.18 88888.00 2011-07-19 18:38:11.125 200 12545.15 161.88 55001.20 88888.00 2011-07-19 18:38:11.250 200 12545.08 161.90 55001.22 88888.00 2011-07-19 18:38:11.375 200 12545.05 161.93 55001.18 88888.00 2011-07-19 18:38:11.500 200 12545.10 161.93 55001.22 88888.00 2011-07-19 18:38:11.625 200 12545.15 161.93 55001.20 88888.00 2011-07-19 18:38:11.750 200 12545.23 161.97 55001.20 88888.00 2011-07-19 18:38:11.875 200 12545.25 161.97 55001.20 88888.00 2011-07-19 18:38:12.000 200 12545.23 162.00 55001.15 88888.00 2011-07-19 18:38:12.125 200 12545.23 162.00 55001.15 88888.00 2011-07-19 18:38:12.250 200 12545.23 162.00 55001.20 88888.00 2011-07-19 18:38:12.375 200 12545.30 162.05 55001.20 88888.00 2011-07-19 18:38:12.500 200 12545.30 162.05 55001.18 88888.00 2011-07-19 18:38:12.625 200 12545.30 162.05 55001.18 88888.00 2011-07-19 18:38:12.750 200 12545.30 162.07 55001.15 88888.00 2011-07-19 18:38:12.875 200 12545.30 162.05 55001.15 88888.00 2011-07-19 18:38:13.000 200 12545.30 162.05 55001.15 88888.00 2011-07-19 18:38:13.125 200 12545.35 162.12 55001.18 88888.00 2011-07-19 18:38:13.250 200 12545.30 162.18 55001.18 88888.00 2011-07-19 18:38:13.375 200 12545.33 162.18 55001.15 88888.00 2011-07-19 18:38:13.500 200 12545.33 162.15 55001.12 88888.00 2011-07-19 18:38:13.625 200 12545.33 162.15 55001.12 88888.00 2011-07-19 18:38:13.750 200 12545.35 162.18 55001.10 88888.00 2011-07-19 18:38:13.875 200 12545.38 162.20 55001.10 88888.00 2011-07-19 18:38:14.000 200 12545.35 162.20 55001.12 88888.00 2011-07-19 18:38:14.125 200 12545.35 162.20 55001.15 88888.00 2011-07-19 18:38:14.250 200 12545.38 162.20 55001.15 88888.00 2011-07-19 18:38:14.375 200 12545.42 162.20 55001.15 88888.00 2011-07-19 18:38:14.500 200 12545.42 162.20 55001.12 88888.00 2011-07-19 18:38:14.625 200 12545.38 162.22 55001.12 88888.00 2011-07-19 18:38:14.750 200 12545.40 162.25 55001.15 88888.00 2011-07-19 18:38:14.875 200 12545.40 162.25 55001.12 88888.00 2011-07-19 18:38:15.000 200 12545.45 162.22 55001.15 88888.00 2011-07-19 18:38:15.125 200 12545.42 162.22 55001.12 88888.00 2011-07-19 18:38:15.250 200 12545.33 162.22 55001.12 88888.00 2011-07-19 18:38:15.375 200 12545.30 162.22 55001.12 88888.00 2011-07-19 18:38:15.500 200 12545.25 162.22 55001.15 88888.00 2011-07-19 18:38:15.625 200 12545.25 162.25 55001.15 88888.00 2011-07-19 18:38:15.750 200 12545.27 162.28 55001.15 88888.00 2011-07-19 18:38:15.875 200 12545.27 162.30 55001.15 88888.00 2011-07-19 18:38:16.000 200 12545.27 162.28 55001.15 88888.00 2011-07-19 18:38:16.125 200 12545.25 162.28 55001.10 88888.00 2011-07-19 18:38:16.250 200 12545.17 162.28 55001.15 88888.00 2011-07-19 18:38:16.375 200 12545.20 162.28 55001.18 88888.00 2011-07-19 18:38:16.500 200 12545.17 162.25 55001.15 88888.00 2011-07-19 18:38:16.625 200 12545.15 162.22 55001.15 88888.00 2011-07-19 18:38:16.750 200 12545.12 162.25 55001.12 88888.00 2011-07-19 18:38:16.875 200 12545.10 162.20 55001.12 88888.00 2011-07-19 18:38:17.000 200 12545.10 162.18 55001.10 88888.00 2011-07-19 18:38:17.125 200 12545.17 162.18 55001.12 88888.00 2011-07-19 18:38:17.250 200 12545.17 162.18 55001.12 88888.00 2011-07-19 18:38:17.375 200 12545.17 162.15 55001.10 88888.00 2011-07-19 18:38:17.500 200 12545.12 162.12 55001.12 88888.00 2011-07-19 18:38:17.625 200 12545.15 162.10 55001.15 88888.00 2011-07-19 18:38:17.750 200 12545.08 162.12 55001.18 88888.00 2011-07-19 18:38:17.875 200 12545.05 162.12 55001.15 88888.00 2011-07-19 18:38:18.000 200 12545.02 162.10 55001.12 88888.00 2011-07-19 18:38:18.125 200 12545.08 162.07 55001.15 88888.00 2011-07-19 18:38:18.250 200 12545.12 162.03 55001.15 88888.00 2011-07-19 18:38:18.375 200 12545.15 162.03 55001.12 88888.00 2011-07-19 18:38:18.500 200 12545.15 162.03 55001.15 88888.00 2011-07-19 18:38:18.625 200 12545.17 162.00 55001.18 88888.00 2011-07-19 18:38:18.750 200 12545.17 161.97 55001.15 88888.00 2011-07-19 18:38:18.875 200 12545.20 161.97 55001.18 88888.00 2011-07-19 18:38:19.000 200 12545.20 161.97 55001.18 88888.00 2011-07-19 18:38:19.125 200 12545.05 161.95 55001.18 88888.00 2011-07-19 18:38:19.250 200 12544.98 161.95 55001.18 88888.00 2011-07-19 18:38:19.375 200 12545.05 161.93 55001.18 88888.00 2011-07-19 18:38:19.500 200 12545.08 161.90 55001.18 88888.00 2011-07-19 18:38:19.625 200 12545.08 161.90 55001.15 88888.00 2011-07-19 18:38:19.750 200 12545.15 161.95 55001.15 88888.00 2011-07-19 18:38:19.875 200 12545.17 161.90 55001.18 88888.00 2011-07-19 18:38:20.000 200 12545.23 161.90 55001.15 88888.00 2011-07-19 18:38:20.125 200 12545.20 161.88 55001.18 88888.00 2011-07-19 18:38:20.250 200 12545.15 161.82 55001.15 88888.00 2011-07-19 18:38:20.375 200 12545.12 161.80 55001.18 88888.00 2011-07-19 18:38:20.500 200 12545.17 161.78 55001.18 88888.00 2011-07-19 18:38:20.625 200 12545.17 161.75 55001.18 88888.00 2011-07-19 18:38:20.750 200 12545.12 161.75 55001.15 88888.00 2011-07-19 18:38:20.875 200 12545.10 161.70 55001.15 88888.00 2011-07-19 18:38:21.000 200 12545.08 161.72 55001.15 88888.00 2011-07-19 18:38:21.125 200 12545.12 161.72 55001.15 88888.00 2011-07-19 18:38:21.250 200 12545.10 161.70 55001.12 88888.00 2011-07-19 18:38:21.375 200 12545.12 161.68 55001.15 88888.00 2011-07-19 18:38:21.500 200 12545.15 161.68 55001.18 88888.00 2011-07-19 18:38:21.625 200 12545.15 161.65 55001.20 88888.00 2011-07-19 18:38:21.750 200 12545.20 161.62 55001.20 88888.00 2011-07-19 18:38:21.875 200 12545.17 161.60 55001.18 88888.00 2011-07-19 18:38:22.000 200 12545.12 161.57 55001.15 88888.00 2011-07-19 18:38:22.125 200 12545.08 161.55 55001.15 88888.00 2011-07-19 18:38:22.250 200 12545.10 161.53 55001.18 88888.00 2011-07-19 18:38:22.375 200 12545.17 161.55 55001.22 88888.00 2011-07-19 18:38:22.500 200 12545.15 161.53 55001.20 88888.00 2011-07-19 18:38:22.625 200 12545.12 161.50 55001.20 88888.00 2011-07-19 18:38:22.750 200 12545.15 161.53 55001.18 88888.00 2011-07-19 18:38:22.875 200 12545.15 161.53 55001.18 88888.00 2011-07-19 18:38:23.000 200 12545.17 161.50 55001.18 88888.00 2011-07-19 18:38:23.125 200 12545.15 161.45 55001.18 88888.00 2011-07-19 18:38:23.250 200 12545.02 161.43 55001.20 88888.00 2011-07-19 18:38:23.375 200 12545.05 161.43 55001.18 88888.00 2011-07-19 18:38:23.500 200 12545.10 161.40 55001.15 88888.00 2011-07-19 18:38:23.625 200 12545.05 161.35 55001.18 88888.00 2011-07-19 18:38:23.750 200 12545.00 161.32 55001.20 88888.00 2011-07-19 18:38:23.875 200 12545.00 161.28 55001.20 88888.00 2011-07-19 18:38:24.000 200 12545.08 161.28 55001.20 88888.00 2011-07-19 18:38:24.125 200 12545.08 161.25 55001.20 88888.00 2011-07-19 18:38:24.250 200 12545.08 161.22 55001.20 88888.00 2011-07-19 18:38:24.375 200 12545.12 161.22 55001.20 88888.00 2011-07-19 18:38:24.500 200 12545.10 161.18 55001.20 88888.00 2011-07-19 18:38:24.625 200 12545.05 161.12 55001.18 88888.00 2011-07-19 18:38:24.750 200 12545.08 161.12 55001.20 88888.00 2011-07-19 18:38:24.875 200 12545.02 161.10 55001.22 88888.00 2011-07-19 18:38:25.000 200 12545.00 161.03 55001.22 88888.00 2011-07-19 18:38:25.125 200 12545.00 161.00 55001.22 88888.00 2011-07-19 18:38:25.250 200 12544.98 160.95 55001.22 88888.00 2011-07-19 18:38:25.375 200 12545.00 160.95 55001.22 88888.00 2011-07-19 18:38:25.500 200 12544.98 160.95 55001.22 88888.00 2011-07-19 18:38:25.625 200 12544.98 160.93 55001.22 88888.00 2011-07-19 18:38:25.750 200 12544.98 160.88 55001.20 88888.00 2011-07-19 18:38:25.875 200 12544.98 160.82 55001.20 88888.00 2011-07-19 18:38:26.000 200 12544.95 160.80 55001.15 88888.00 2011-07-19 18:38:26.125 200 12544.90 160.78 55001.20 88888.00 2011-07-19 18:38:26.250 200 12544.90 160.75 55001.20 88888.00 2011-07-19 18:38:26.375 200 12544.92 160.72 55001.18 88888.00 2011-07-19 18:38:26.500 200 12544.92 160.72 55001.15 88888.00 2011-07-19 18:38:26.625 200 12544.95 160.70 55001.18 88888.00 2011-07-19 18:38:26.750 200 12544.92 160.68 55001.20 88888.00 2011-07-19 18:38:26.875 200 12545.00 160.65 55001.20 88888.00 2011-07-19 18:38:27.000 200 12545.02 160.60 55001.20 88888.00 2011-07-19 18:38:27.125 200 12544.98 160.57 55001.18 88888.00 2011-07-19 18:38:27.250 200 12545.00 160.57 55001.20 88888.00 2011-07-19 18:38:27.375 200 12545.08 160.60 55001.18 88888.00 2011-07-19 18:38:27.500 200 12545.02 160.55 55001.18 88888.00 2011-07-19 18:38:27.625 200 12545.08 160.57 55001.18 88888.00 2011-07-19 18:38:27.750 200 12545.05 160.55 55001.18 88888.00 2011-07-19 18:38:27.875 200 12545.02 160.55 55001.20 88888.00 2011-07-19 18:38:28.000 200 12545.08 160.50 55001.20 88888.00 2011-07-19 18:38:28.125 200 12545.10 160.50 55001.20 88888.00 2011-07-19 18:38:28.250 200 12545.10 160.45 55001.20 88888.00 2011-07-19 18:38:28.375 200 12545.15 160.45 55001.18 88888.00 2011-07-19 18:38:28.500 200 12545.15 160.43 55001.18 88888.00 2011-07-19 18:38:28.625 200 12545.17 160.40 55001.15 88888.00 2011-07-19 18:38:28.750 200 12545.20 160.40 55001.15 88888.00 2011-07-19 18:38:28.875 200 12545.15 160.40 55001.15 88888.00 2011-07-19 18:38:29.000 200 12545.15 160.38 55001.15 88888.00 2011-07-19 18:38:29.125 200 12545.23 160.35 55001.15 88888.00 2011-07-19 18:38:29.250 200 12545.25 160.32 55001.12 88888.00 2011-07-19 18:38:29.375 200 12545.25 160.32 55001.15 88888.00 2011-07-19 18:38:29.500 200 12545.27 160.32 55001.15 88888.00 2011-07-19 18:38:29.625 200 12545.23 160.32 55001.12 88888.00 2011-07-19 18:38:29.750 200 12545.23 160.30 55001.15 88888.00 2011-07-19 18:38:29.875 200 12545.23 160.30 55001.12 88888.00 2011-07-19 18:38:30.000 200 12545.20 160.22 55001.12 88888.00 2011-07-19 18:38:30.125 200 12545.20 160.22 55001.12 88888.00 2011-07-19 18:38:30.250 200 12545.15 160.22 55001.12 88888.00 2011-07-19 18:38:30.375 200 12545.17 160.22 55001.10 88888.00 2011-07-19 18:38:30.500 200 12545.20 160.20 55001.07 88888.00 2011-07-19 18:38:30.625 200 12545.20 160.20 55001.10 88888.00 2011-07-19 18:38:30.750 200 12545.23 160.18 55001.10 88888.00 2011-07-19 18:38:30.875 200 12545.27 160.18 55001.07 88888.00 2011-07-19 18:38:31.000 200 12545.30 160.12 55001.05 88888.00 2011-07-19 18:38:31.125 200 12545.27 160.10 55001.05 88888.00 2011-07-19 18:38:31.250 200 12545.17 160.10 55001.07 88888.00 2011-07-19 18:38:31.375 200 12545.17 160.10 55001.07 88888.00 2011-07-19 18:38:31.500 200 12545.27 160.12 55001.05 88888.00 2011-07-19 18:38:31.625 200 12545.33 160.10 55001.05 88888.00 2011-07-19 18:38:31.750 200 12545.23 160.07 55001.05 88888.00 2011-07-19 18:38:31.875 200 12545.17 160.05 55001.03 88888.00 2011-07-19 18:38:32.000 200 12545.23 160.05 55001.03 88888.00 2011-07-19 18:38:32.125 200 12545.25 160.05 55001.03 88888.00 2011-07-19 18:38:32.250 200 12545.27 160.03 55001.00 88888.00 2011-07-19 18:38:32.375 200 12545.25 160.00 55000.97 88888.00 2011-07-19 18:38:32.500 200 12545.23 160.03 55000.97 88888.00 2011-07-19 18:38:32.625 200 12545.25 160.05 55001.00 88888.00 2011-07-19 18:38:32.750 200 12545.27 160.00 55001.00 88888.00 2011-07-19 18:38:32.875 200 12545.33 159.97 55000.97 88888.00 2011-07-19 18:38:33.000 200 12545.35 159.97 55000.97 88888.00 2011-07-19 18:38:33.125 200 12545.38 160.00 55000.97 88888.00 2011-07-19 18:38:33.250 200 12545.40 159.97 55000.97 88888.00 2011-07-19 18:38:33.375 200 12545.42 159.97 55000.95 88888.00 2011-07-19 18:38:33.500 200 12545.45 159.95 55000.95 88888.00 2011-07-19 18:38:33.625 200 12545.50 159.97 55000.95 88888.00 2011-07-19 18:38:33.750 200 12545.55 160.00 55000.95 88888.00 2011-07-19 18:38:33.875 200 12545.62 159.97 55000.90 88888.00 2011-07-19 18:38:34.000 200 12545.60 160.00 55000.90 88888.00 2011-07-19 18:38:34.125 200 12545.58 159.97 55000.93 88888.00 2011-07-19 18:38:34.250 200 12545.55 159.95 55000.93 88888.00 2011-07-19 18:38:34.375 200 12545.60 159.95 55000.90 88888.00 2011-07-19 18:38:34.500 200 12545.62 159.97 55000.90 88888.00 2011-07-19 18:38:34.625 200 12545.65 159.97 55000.93 88888.00 2011-07-19 18:38:34.750 200 12545.62 160.00 55000.93 88888.00 2011-07-19 18:38:34.875 200 12545.60 160.00 55000.90 88888.00 2011-07-19 18:38:35.000 200 12545.67 159.97 55000.88 88888.00 2011-07-19 18:38:35.125 200 12545.67 159.95 55000.88 88888.00 2011-07-19 18:38:35.250 200 12545.58 159.93 55000.85 88888.00 2011-07-19 18:38:35.375 200 12545.60 159.95 55000.85 88888.00 2011-07-19 18:38:35.500 200 12545.60 159.95 55000.85 88888.00 2011-07-19 18:38:35.625 200 12545.62 159.97 55000.85 88888.00 2011-07-19 18:38:35.750 200 12545.62 159.97 55000.85 88888.00 2011-07-19 18:38:35.875 200 12545.65 160.00 55000.88 88888.00 2011-07-19 18:38:36.000 200 12545.73 159.97 55000.85 88888.00 2011-07-19 18:38:36.125 200 12545.73 160.00 55000.85 88888.00 2011-07-19 18:38:36.250 200 12545.65 159.97 55000.85 88888.00 2011-07-19 18:38:36.375 200 12545.73 159.97 55000.85 88888.00 2011-07-19 18:38:36.500 200 12545.83 160.00 55000.82 88888.00 2011-07-19 18:38:36.625 200 12545.83 160.00 55000.85 88888.00 2011-07-19 18:38:36.750 200 12545.83 159.97 55000.85 88888.00 2011-07-19 18:38:36.875 200 12545.85 160.00 55000.82 88888.00 2011-07-19 18:38:37.000 200 12545.90 159.97 55000.82 88888.00 2011-07-19 18:38:37.125 200 12545.90 159.97 55000.82 88888.00 2011-07-19 18:38:37.250 200 12545.90 159.95 55000.80 88888.00 2011-07-19 18:38:37.375 200 12545.88 159.97 55000.82 88888.00 2011-07-19 18:38:37.500 200 12545.90 160.00 55000.82 88888.00 2011-07-19 18:38:37.625 200 12545.85 159.97 55000.82 88888.00 2011-07-19 18:38:37.750 200 12545.85 159.97 55000.82 88888.00 2011-07-19 18:38:37.875 200 12545.85 159.97 55000.80 88888.00 2011-07-19 18:38:38.000 200 12545.83 159.97 55000.80 88888.00 2011-07-19 18:38:38.125 200 12545.85 159.97 55000.80 88888.00 2011-07-19 18:38:38.250 200 12545.80 159.95 55000.80 88888.00 2011-07-19 18:38:38.375 200 12545.77 159.95 55000.75 88888.00 2011-07-19 18:38:38.500 200 12545.80 159.95 55000.78 88888.00 2011-07-19 18:38:38.625 200 12545.85 159.97 55000.78 88888.00 2011-07-19 18:38:38.750 200 12545.90 159.97 55000.80 88888.00 2011-07-19 18:38:38.875 200 12545.88 159.95 55000.78 88888.00 2011-07-19 18:38:39.000 200 12545.85 159.95 55000.75 88888.00 2011-07-19 18:38:39.125 200 12545.85 159.95 55000.78 88888.00 2011-07-19 18:38:39.250 200 12545.83 159.97 55000.78 88888.00 2011-07-19 18:38:39.375 200 12545.88 159.97 55000.78 88888.00 2011-07-19 18:38:39.500 200 12545.85 160.00 55000.78 88888.00 2011-07-19 18:38:39.625 200 12545.85 159.97 55000.78 88888.00 2011-07-19 18:38:39.750 200 12545.85 160.00 55000.78 88888.00 2011-07-19 18:38:39.875 200 12545.80 160.03 55000.80 88888.00 2011-07-19 18:38:40.000 200 12545.73 160.00 55000.78 88888.00 2011-07-19 18:38:40.125 200 12545.77 160.03 55000.78 88888.00 2011-07-19 18:38:40.250 200 12545.83 160.07 55000.80 88888.00 2011-07-19 18:38:40.375 200 12545.85 160.07 55000.78 88888.00 2011-07-19 18:38:40.500 200 12545.77 160.07 55000.78 88888.00 2011-07-19 18:38:40.625 200 12545.88 160.05 55000.75 88888.00 2011-07-19 18:38:40.750 200 12546.05 160.05 55000.75 88888.00 2011-07-19 18:38:40.875 200 12546.08 160.07 55000.75 88888.00 2011-07-19 18:38:41.000 200 12546.02 160.05 55000.72 88888.00 2011-07-19 18:38:41.125 200 12546.00 160.05 55000.75 88888.00 2011-07-19 18:38:41.250 200 12545.92 160.07 55000.78 88888.00 2011-07-19 18:38:41.375 200 12545.92 160.12 55000.75 88888.00 2011-07-19 18:38:41.500 200 12545.85 160.10 55000.75 88888.00 2011-07-19 18:38:41.625 200 12545.85 160.10 55000.75 88888.00 2011-07-19 18:38:41.750 200 12545.85 160.10 55000.75 88888.00 2011-07-19 18:38:41.875 200 12545.85 160.12 55000.75 88888.00 2011-07-19 18:38:42.000 200 12545.88 160.12 55000.75 88888.00 2011-07-19 18:38:42.125 200 12545.92 160.10 55000.78 88888.00 2011-07-19 18:38:42.250 200 12545.98 160.15 55000.78 88888.00 2011-07-19 18:38:42.375 200 12546.00 160.18 55000.78 88888.00 2011-07-19 18:38:42.500 200 12545.98 160.18 55000.78 88888.00 2011-07-19 18:38:42.625 200 12545.95 160.15 55000.78 88888.00 2011-07-19 18:38:42.750 200 12545.95 160.15 55000.75 88888.00 2011-07-19 18:38:42.875 200 12546.02 160.18 55000.78 88888.00 2011-07-19 18:38:43.000 200 12546.08 160.20 55000.75 88888.00 2011-07-19 18:38:43.125 200 12546.12 160.20 55000.75 88888.00 2011-07-19 18:38:43.250 200 12546.10 160.15 55000.75 88888.00 2011-07-19 18:38:43.375 200 12546.10 160.18 55000.75 88888.00 2011-07-19 18:38:43.500 200 12546.08 160.18 55000.75 88888.00 2011-07-19 18:38:43.625 200 12546.08 160.20 55000.72 88888.00 2011-07-19 18:38:43.750 200 12546.10 160.18 55000.72 88888.00 2011-07-19 18:38:43.875 200 12546.12 160.18 55000.72 88888.00 2011-07-19 18:38:44.000 200 12546.08 160.18 55000.70 88888.00 2011-07-19 18:38:44.125 200 12546.12 160.22 55000.72 88888.00 2011-07-19 18:38:44.250 200 12546.08 160.22 55000.70 88888.00 2011-07-19 18:38:44.375 200 12546.10 160.22 55000.70 88888.00 2011-07-19 18:38:44.500 200 12546.10 160.25 55000.72 88888.00 2011-07-19 18:38:44.625 200 12546.10 160.22 55000.70 88888.00 2011-07-19 18:38:44.750 200 12546.00 160.22 55000.70 88888.00 2011-07-19 18:38:44.875 200 12546.05 160.25 55000.72 88888.00 2011-07-19 18:38:45.000 200 12546.05 160.20 55000.70 88888.00 2011-07-19 18:38:45.125 200 12546.05 160.22 55000.72 88888.00 2011-07-19 18:38:45.250 200 12545.95 160.22 55000.72 88888.00 2011-07-19 18:38:45.375 200 12545.95 160.22 55000.72 88888.00 2011-07-19 18:38:45.500 200 12545.95 160.20 55000.68 88888.00 2011-07-19 18:38:45.625 200 12545.98 160.22 55000.68 88888.00 2011-07-19 18:38:45.750 200 12546.02 160.22 55000.68 88888.00 2011-07-19 18:38:45.875 200 12546.00 160.28 55000.70 88888.00 2011-07-19 18:38:46.000 200 12546.00 160.28 55000.70 88888.00 2011-07-19 18:38:46.125 200 12546.02 160.28 55000.70 88888.00 2011-07-19 18:38:46.250 200 12545.98 160.28 55000.72 88888.00 2011-07-19 18:38:46.375 200 12545.95 160.28 55000.70 88888.00 2011-07-19 18:38:46.500 200 12545.95 160.28 55000.70 88888.00 2011-07-19 18:38:46.625 200 12545.95 160.28 55000.65 88888.00 2011-07-19 18:38:46.750 200 12545.95 160.25 55000.65 88888.00 2011-07-19 18:38:46.875 200 12545.95 160.28 55000.68 88888.00 2011-07-19 18:38:47.000 200 12545.98 160.28 55000.68 88888.00 2011-07-19 18:38:47.125 200 12545.92 160.28 55000.68 88888.00 2011-07-19 18:38:47.250 200 12545.83 160.28 55000.68 88888.00 2011-07-19 18:38:47.375 200 12545.80 160.30 55000.65 88888.00 2011-07-19 18:38:47.500 200 12545.77 160.30 55000.68 88888.00 2011-07-19 18:38:47.625 200 12545.83 160.30 55000.68 88888.00 2011-07-19 18:38:47.750 200 12545.83 160.32 55000.70 88888.00 2011-07-19 18:38:47.875 200 12545.83 160.32 55000.68 88888.00 2011-07-19 18:38:48.000 200 12545.83 160.35 55000.68 88888.00 2011-07-19 18:38:48.125 200 12545.83 160.38 55000.65 88888.00 2011-07-19 18:38:48.250 200 12545.77 160.35 55000.65 88888.00 2011-07-19 18:38:48.375 200 12545.77 160.35 55000.65 88888.00 2011-07-19 18:38:48.500 200 12545.77 160.30 55000.65 88888.00 2011-07-19 18:38:48.625 200 12545.75 160.35 55000.65 88888.00 2011-07-19 18:38:48.750 200 12545.77 160.38 55000.68 88888.00 2011-07-19 18:38:48.875 200 12545.77 160.40 55000.68 88888.00 2011-07-19 18:38:49.000 200 12545.73 160.38 55000.68 88888.00 2011-07-19 18:38:49.125 200 12545.75 160.40 55000.70 88888.00 2011-07-19 18:38:49.250 200 12545.70 160.38 55000.68 88888.00 2011-07-19 18:38:49.375 200 12545.70 160.35 55000.68 88888.00 2011-07-19 18:38:49.500 200 12545.73 160.30 55000.65 88888.00 2011-07-19 18:38:49.625 200 12545.70 160.35 55000.65 88888.00 2011-07-19 18:38:49.750 200 12545.75 160.38 55000.65 88888.00 2011-07-19 18:38:49.875 200 12545.77 160.38 55000.62 88888.00 2011-07-19 18:38:50.000 200 12545.75 160.38 55000.65 88888.00 2011-07-19 18:38:50.125 200 12545.73 160.38 55000.68 88888.00 2011-07-19 18:38:50.250 200 12545.70 160.38 55000.65 88888.00 2011-07-19 18:38:50.375 200 12545.67 160.38 55000.62 88888.00 2011-07-19 18:38:50.500 200 12545.65 160.35 55000.65 88888.00 2011-07-19 18:38:50.625 200 12545.67 160.38 55000.65 88888.00 2011-07-19 18:38:50.750 200 12545.70 160.35 55000.62 88888.00 2011-07-19 18:38:50.875 200 12545.70 160.35 55000.62 88888.00 2011-07-19 18:38:51.000 200 12545.67 160.35 55000.65 88888.00 2011-07-19 18:38:51.125 200 12545.70 160.32 55000.65 88888.00 2011-07-19 18:38:51.250 200 12545.67 160.32 55000.62 88888.00 2011-07-19 18:38:51.375 200 12545.70 160.32 55000.57 88888.00 2011-07-19 18:38:51.500 200 12545.65 160.30 55000.60 88888.00 2011-07-19 18:38:51.625 200 12545.62 160.30 55000.60 88888.00 2011-07-19 18:38:51.750 200 12545.60 160.30 55000.62 88888.00 2011-07-19 18:38:51.875 200 12545.65 160.30 55000.65 88888.00 2011-07-19 18:38:52.000 200 12545.70 160.30 55000.65 88888.00 2011-07-19 18:38:52.125 200 12545.65 160.25 55000.62 88888.00 2011-07-19 18:38:52.250 200 12545.60 160.22 55000.65 88888.00 2011-07-19 18:38:52.375 200 12545.60 160.25 55000.65 88888.00 2011-07-19 18:38:52.500 200 12545.60 160.22 55000.62 88888.00 2011-07-19 18:38:52.625 200 12545.55 160.20 55000.62 88888.00 2011-07-19 18:38:52.750 200 12545.58 160.20 55000.65 88888.00 2011-07-19 18:38:52.875 200 12545.60 160.18 55000.62 88888.00 2011-07-19 18:38:53.000 200 12545.60 160.15 55000.55 88888.00 2011-07-19 18:38:53.125 200 12545.65 160.12 55000.55 88888.00 2011-07-19 18:38:53.250 200 12545.73 160.12 55000.57 88888.00 2011-07-19 18:38:53.375 200 12545.70 160.15 55000.60 88888.00 2011-07-19 18:38:53.500 200 12545.62 160.12 55000.57 88888.00 2011-07-19 18:38:53.625 200 12545.58 160.10 55000.53 88888.00 2011-07-19 18:38:53.750 200 12545.62 160.12 55000.53 88888.00 2011-07-19 18:38:53.875 200 12545.65 160.12 55000.53 88888.00 2011-07-19 18:38:54.000 200 12545.55 160.10 55000.53 88888.00 2011-07-19 18:38:54.125 200 12545.52 160.10 55000.57 88888.00 2011-07-19 18:38:54.250 200 12545.55 160.07 55000.57 88888.00 2011-07-19 18:38:54.375 200 12545.60 160.05 55000.55 88888.00 2011-07-19 18:38:54.500 200 12545.65 160.05 55000.53 88888.00 2011-07-19 18:38:54.625 200 12545.67 160.05 55000.53 88888.00 2011-07-19 18:38:54.750 200 12545.70 160.03 55000.55 88888.00 2011-07-19 18:38:54.875 200 12545.67 160.03 55000.53 88888.00 2011-07-19 18:38:55.000 200 12545.62 160.00 55000.55 88888.00 2011-07-19 18:38:55.125 200 12545.58 159.97 55000.55 88888.00 2011-07-19 18:38:55.250 200 12545.55 159.97 55000.55 88888.00 2011-07-19 18:38:55.375 200 12545.58 159.97 55000.55 88888.00 2011-07-19 18:38:55.500 200 12545.62 159.95 55000.50 88888.00 2011-07-19 18:38:55.625 200 12545.65 159.95 55000.50 88888.00 2011-07-19 18:38:55.750 200 12545.67 159.95 55000.53 88888.00 2011-07-19 18:38:55.875 200 12545.65 159.90 55000.47 88888.00 2011-07-19 18:38:56.000 200 12545.65 159.90 55000.47 88888.00 2011-07-19 18:38:56.125 200 12545.65 159.90 55000.47 88888.00 2011-07-19 18:38:56.250 200 12545.65 159.90 55000.50 88888.00 2011-07-19 18:38:56.375 200 12545.62 159.90 55000.50 88888.00 2011-07-19 18:38:56.500 200 12545.60 159.88 55000.47 88888.00 2011-07-19 18:38:56.625 200 12545.65 159.90 55000.45 88888.00 2011-07-19 18:38:56.750 200 12545.65 159.88 55000.47 88888.00 2011-07-19 18:38:56.875 200 12545.62 159.85 55000.45 88888.00 2011-07-19 18:38:57.000 200 12545.58 159.85 55000.45 88888.00 2011-07-19 18:38:57.125 200 12545.52 159.85 55000.45 88888.00 2011-07-19 18:38:57.250 200 12545.52 159.80 55000.45 88888.00 2011-07-19 18:38:57.375 200 12545.60 159.82 55000.45 88888.00 2011-07-19 18:38:57.500 200 12545.62 159.88 55000.47 88888.00 2011-07-19 18:38:57.625 200 12545.62 159.85 55000.50 88888.00 2011-07-19 18:38:57.750 200 12545.60 159.88 55000.47 88888.00 2011-07-19 18:38:57.875 200 12545.60 159.88 55000.45 88888.00 2011-07-19 18:38:58.000 200 12545.60 159.82 55000.40 88888.00 2011-07-19 18:38:58.125 200 12545.62 159.78 55000.40 88888.00 2011-07-19 18:38:58.250 200 12545.60 159.78 55000.40 88888.00 2011-07-19 18:38:58.375 200 12545.58 159.80 55000.40 88888.00 2011-07-19 18:38:58.500 200 12545.55 159.85 55000.40 88888.00 2011-07-19 18:38:58.625 200 12545.58 159.85 55000.43 88888.00 2011-07-19 18:38:58.750 200 12545.58 159.85 55000.43 88888.00 2011-07-19 18:38:58.875 200 12545.52 159.85 55000.40 88888.00 2011-07-19 18:38:59.000 200 12545.55 159.82 55000.40 88888.00 2011-07-19 18:38:59.125 200 12545.58 159.80 55000.40 88888.00 2011-07-19 18:38:59.250 200 12545.55 159.80 55000.40 88888.00 2011-07-19 18:38:59.375 200 12545.60 159.82 55000.40 88888.00 2011-07-19 18:38:59.500 200 12545.55 159.85 55000.38 88888.00 2011-07-19 18:38:59.625 200 12545.50 159.88 55000.38 88888.00 2011-07-19 18:38:59.750 200 12545.45 159.85 55000.40 88888.00 2011-07-19 18:38:59.875 200 12545.48 159.88 55000.40 88888.00 2011-07-19 18:39:00.000 200 12545.52 159.82 55000.38 88888.00 2011-07-19 18:39:00.125 200 12545.50 159.82 55000.38 88888.00 2011-07-19 18:39:00.250 200 12545.45 159.88 55000.38 88888.00 2011-07-19 18:39:00.375 200 12545.40 159.82 55000.38 88888.00 2011-07-19 18:39:00.500 200 12545.35 159.82 55000.35 88888.00 2011-07-19 18:39:00.625 200 12545.40 159.85 55000.38 88888.00 2011-07-19 18:39:00.750 200 12545.45 159.88 55000.38 88888.00 2011-07-19 18:39:00.875 200 12545.40 159.90 55000.38 88888.00 2011-07-19 18:39:01.000 200 12545.38 159.88 55000.40 88888.00 2011-07-19 18:39:01.125 200 12545.33 159.88 55000.40 88888.00 2011-07-19 18:39:01.250 200 12545.27 159.90 55000.38 88888.00 2011-07-19 18:39:01.375 200 12545.38 159.93 55000.38 88888.00 2011-07-19 18:39:01.500 200 12545.40 159.95 55000.38 88888.00 2011-07-19 18:39:01.625 200 12545.35 159.95 55000.38 88888.00 2011-07-19 18:39:01.750 200 12545.35 159.93 55000.38 88888.00 2011-07-19 18:39:01.875 200 12545.33 159.97 55000.40 88888.00 2011-07-19 18:39:02.000 200 12545.30 159.97 55000.40 88888.00 2011-07-19 18:39:02.125 200 12545.25 159.95 55000.38 88888.00 2011-07-19 18:39:02.250 200 12545.27 159.97 55000.38 88888.00 2011-07-19 18:39:02.375 200 12545.25 159.97 55000.38 88888.00 2011-07-19 18:39:02.500 200 12545.25 160.00 55000.40 88888.00 2011-07-19 18:39:02.625 200 12545.27 160.03 55000.38 88888.00 2011-07-19 18:39:02.750 200 12545.27 160.03 55000.38 88888.00 2011-07-19 18:39:02.875 200 12545.23 160.00 55000.38 88888.00 2011-07-19 18:39:03.000 200 12545.20 160.00 55000.35 88888.00 2011-07-19 18:39:03.125 200 12545.17 160.00 55000.35 88888.00 2011-07-19 18:39:03.250 200 12545.12 160.00 55000.38 88888.00 2011-07-19 18:39:03.375 200 12545.10 160.03 55000.35 88888.00 2011-07-19 18:39:03.500 200 12545.02 160.03 55000.35 88888.00 2011-07-19 18:39:03.625 200 12545.02 160.03 55000.35 88888.00 2011-07-19 18:39:03.750 200 12545.08 160.03 55000.35 88888.00 2011-07-19 18:39:03.875 200 12545.05 160.03 55000.38 88888.00 2011-07-19 18:39:04.000 200 12545.02 160.00 55000.38 88888.00 2011-07-19 18:39:04.125 200 12545.05 160.00 55000.35 88888.00 2011-07-19 18:39:04.250 200 12545.05 160.05 55000.35 88888.00 2011-07-19 18:39:04.375 200 12545.02 160.05 55000.35 88888.00 2011-07-19 18:39:04.500 200 12545.05 160.07 55000.35 88888.00 2011-07-19 18:39:04.625 200 12545.05 160.05 55000.35 88888.00 2011-07-19 18:39:04.750 200 12545.05 160.07 55000.35 88888.00 2011-07-19 18:39:04.875 200 12545.10 160.07 55000.38 88888.00 2011-07-19 18:39:05.000 200 12545.08 160.07 55000.35 88888.00 2011-07-19 18:39:05.125 200 12545.10 160.10 55000.38 88888.00 2011-07-19 18:39:05.250 200 12545.23 160.12 55000.40 88888.00 2011-07-19 18:39:05.375 200 12545.20 160.15 55000.38 88888.00 2011-07-19 18:39:05.500 200 12545.12 160.12 55000.38 88888.00 2011-07-19 18:39:05.625 200 12545.15 160.12 55000.38 88888.00 2011-07-19 18:39:05.750 200 12545.15 160.12 55000.35 88888.00 2011-07-19 18:39:05.875 200 12545.10 160.12 55000.35 88888.00 2011-07-19 18:39:06.000 200 12545.12 160.12 55000.35 88888.00 2011-07-19 18:39:06.125 200 12545.10 160.12 55000.32 88888.00 2011-07-19 18:39:06.250 200 12545.10 160.15 55000.32 88888.00 2011-07-19 18:39:06.375 200 12545.10 160.18 55000.32 88888.00 2011-07-19 18:39:06.500 200 12545.10 160.20 55000.32 88888.00 2011-07-19 18:39:06.625 200 12545.10 160.25 55000.32 88888.00 2011-07-19 18:39:06.750 200 12545.10 160.25 55000.32 88888.00 2011-07-19 18:39:06.875 200 12545.15 160.28 55000.32 88888.00 2011-07-19 18:39:07.000 200 12545.20 160.30 55000.30 88888.00 2011-07-19 18:39:07.125 200 12545.17 160.28 55000.32 88888.00 2011-07-19 18:39:07.250 200 12545.15 160.28 55000.30 88888.00 2011-07-19 18:39:07.375 200 12545.23 160.32 55000.30 88888.00 2011-07-19 18:39:07.500 200 12545.27 160.32 55000.25 88888.00 2011-07-19 18:39:07.625 200 12545.30 160.32 55000.25 88888.00 2011-07-19 18:39:07.750 200 12545.27 160.32 55000.25 88888.00 2011-07-19 18:39:07.875 200 12545.27 160.35 55000.25 88888.00 2011-07-19 18:39:08.000 200 12545.30 160.35 55000.22 88888.00 2011-07-19 18:39:08.125 200 12545.38 160.38 55000.22 88888.00 2011-07-19 18:39:08.250 200 12545.33 160.40 55000.25 88888.00 2011-07-19 18:39:08.375 200 12545.25 160.43 55000.25 88888.00 2011-07-19 18:39:08.500 200 12545.25 160.40 55000.25 88888.00 2011-07-19 18:39:08.625 200 12545.23 160.43 55000.25 88888.00 2011-07-19 18:39:08.750 200 12545.27 160.43 55000.25 88888.00 2011-07-19 18:39:08.875 200 12545.35 160.45 55000.22 88888.00 2011-07-19 18:39:09.000 200 12545.42 160.45 55000.22 88888.00 2011-07-19 18:39:09.125 200 12545.40 160.50 55000.25 88888.00 2011-07-19 18:39:09.250 200 12545.38 160.47 55000.22 88888.00 2011-07-19 18:39:09.375 200 12545.45 160.50 55000.18 88888.00 2011-07-19 18:39:09.500 200 12545.48 160.50 55000.18 88888.00 2011-07-19 18:39:09.625 200 12545.48 160.53 55000.18 88888.00 2011-07-19 18:39:09.750 200 12545.48 160.55 55000.18 88888.00 2011-07-19 18:39:09.875 200 12545.50 160.55 55000.18 88888.00 2011-07-19 18:39:10.000 200 12545.58 160.57 55000.18 88888.00 2011-07-19 18:39:10.125 200 12545.65 160.60 55000.18 88888.00 2011-07-19 18:39:10.250 200 12545.62 160.65 55000.15 88888.00 2011-07-19 18:39:10.375 200 12545.70 160.65 55000.12 88888.00 2011-07-19 18:39:10.500 200 12545.73 160.65 55000.12 88888.00 2011-07-19 18:39:10.625 200 12545.75 160.65 55000.12 88888.00 2011-07-19 18:39:10.750 200 12545.77 160.68 55000.12 88888.00 2011-07-19 18:39:10.875 200 12545.75 160.65 55000.12 88888.00 2011-07-19 18:39:11.000 200 12545.77 160.68 55000.10 88888.00 2011-07-19 18:39:11.125 200 12545.88 160.70 55000.12 88888.00 2011-07-19 18:39:11.250 200 12546.00 160.70 55000.10 88888.00 2011-07-19 18:39:11.375 200 12546.10 160.72 55000.10 88888.00 2011-07-19 18:39:11.500 200 12546.10 160.70 55000.10 88888.00 2011-07-19 18:39:11.625 200 12546.02 160.70 55000.07 88888.00 2011-07-19 18:39:11.750 200 12546.00 160.68 55000.07 88888.00 2011-07-19 18:39:11.875 200 12546.08 160.72 55000.07 88888.00 2011-07-19 18:39:12.000 200 12546.15 160.72 55000.05 88888.00 2011-07-19 18:39:12.125 200 12546.17 160.75 55000.07 88888.00 2011-07-19 18:39:12.250 200 12546.23 160.70 55000.07 88888.00 2011-07-19 18:39:12.375 200 12546.30 160.70 55000.05 88888.00 2011-07-19 18:39:12.500 200 12546.27 160.70 55000.07 88888.00 2011-07-19 18:39:12.625 200 12546.30 160.75 55000.05 88888.00 2011-07-19 18:39:12.750 200 12546.30 160.78 55000.05 88888.00 2011-07-19 18:39:12.875 200 12546.35 160.80 55000.05 88888.00 2011-07-19 18:39:13.000 200 12546.45 160.78 55000.05 88888.00 2011-07-19 18:39:13.125 200 12546.52 160.80 55000.07 88888.00 2011-07-19 18:39:13.250 200 12546.58 160.80 55000.07 88888.00 2011-07-19 18:39:13.375 200 12546.62 160.80 55000.07 88888.00 2011-07-19 18:39:13.500 200 12546.67 160.80 55000.03 88888.00 2011-07-19 18:39:13.625 200 12546.70 160.80 55000.03 88888.00 2011-07-19 18:39:13.750 200 12546.77 160.82 55000.03 88888.00 2011-07-19 18:39:13.875 200 12546.75 160.82 55000.03 88888.00 2011-07-19 18:39:14.000 200 12546.77 160.80 55000.00 88888.00 2011-07-19 18:39:14.125 200 12546.85 160.82 55000.00 88888.00 2011-07-19 18:39:14.250 200 12546.98 160.85 55000.00 88888.00 2011-07-19 18:39:14.375 200 12547.00 160.88 55000.00 88888.00 2011-07-19 18:39:14.500 200 12547.00 160.82 55000.00 88888.00 2011-07-19 18:39:14.625 200 12547.10 160.85 55000.00 88888.00 2011-07-19 18:39:14.750 200 12547.17 160.88 55000.00 88888.00 2011-07-19 18:39:14.875 200 12547.17 160.90 54999.97 88888.00 2011-07-19 18:39:15.000 200 12547.20 160.85 54999.93 88888.00 2011-07-19 18:39:15.125 200 12547.23 160.85 54999.93 88888.00 2011-07-19 18:39:15.250 200 12547.25 160.93 54999.93 88888.00 2011-07-19 18:39:15.375 200 12547.33 160.93 54999.93 88888.00 2011-07-19 18:39:15.500 200 12547.35 160.93 54999.95 88888.00 2011-07-19 18:39:15.625 200 12547.38 160.90 54999.95 88888.00 2011-07-19 18:39:15.750 200 12547.42 160.90 54999.95 88888.00 2011-07-19 18:39:15.875 200 12547.50 160.90 54999.95 88888.00 2011-07-19 18:39:16.000 200 12547.58 160.97 54999.93 88888.00 2011-07-19 18:39:16.125 200 12547.60 160.93 54999.93 88888.00 2011-07-19 18:39:16.250 200 12547.65 160.93 54999.88 88888.00 2011-07-19 18:39:16.375 200 12547.70 160.90 54999.88 88888.00 2011-07-19 18:39:16.500 200 12547.73 160.90 54999.90 88888.00 2011-07-19 18:39:16.625 200 12547.80 160.93 54999.93 88888.00 2011-07-19 18:39:16.750 200 12547.88 160.93 54999.88 88888.00 2011-07-19 18:39:16.875 200 12547.88 160.93 54999.88 88888.00 2011-07-19 18:39:17.000 200 12547.88 160.95 54999.82 88888.00 2011-07-19 18:39:17.125 200 12547.92 160.95 54999.88 88888.00 2011-07-19 18:39:17.250 200 12547.92 160.93 54999.88 88888.00 2011-07-19 18:39:17.375 200 12547.98 160.90 54999.85 88888.00 2011-07-19 18:39:17.500 200 12548.05 160.90 54999.85 88888.00 2011-07-19 18:39:17.625 200 12548.10 160.90 54999.85 88888.00 2011-07-19 18:39:17.750 200 12548.12 160.90 54999.85 88888.00 2011-07-19 18:39:17.875 200 12548.12 160.95 54999.82 88888.00 2011-07-19 18:39:18.000 200 12548.15 160.93 54999.82 88888.00 2011-07-19 18:39:18.125 200 12548.17 160.93 54999.82 88888.00 2011-07-19 18:39:18.250 200 12548.27 160.93 54999.82 88888.00 2011-07-19 18:39:18.375 200 12548.35 160.90 54999.82 88888.00 2011-07-19 18:39:18.500 200 12548.33 160.88 54999.85 88888.00 2011-07-19 18:39:18.625 200 12548.38 160.88 54999.82 88888.00 2011-07-19 18:39:18.750 200 12548.38 160.82 54999.85 88888.00 2011-07-19 18:39:18.875 200 12548.42 160.82 54999.85 88888.00 2011-07-19 18:39:19.000 200 12548.52 160.80 54999.82 88888.00 2011-07-19 18:39:19.125 200 12548.58 160.80 54999.80 88888.00 2011-07-19 18:39:19.250 200 12548.52 160.78 54999.82 88888.00 2011-07-19 18:39:19.375 200 12548.55 160.78 54999.82 88888.00 2011-07-19 18:39:19.500 200 12548.55 160.78 54999.85 88888.00 2011-07-19 18:39:19.625 200 12548.60 160.78 54999.88 88888.00 2011-07-19 18:39:19.750 200 12548.67 160.72 54999.85 88888.00 2011-07-19 18:39:19.875 200 12548.80 160.72 54999.82 88888.00 2011-07-19 18:39:20.000 200 12548.83 160.70 54999.80 88888.00 2011-07-19 18:39:20.125 200 12548.83 160.68 54999.80 88888.00 2011-07-19 18:39:20.250 200 12548.73 160.68 54999.82 88888.00 2011-07-19 18:39:20.375 200 12548.67 160.68 54999.82 88888.00 2011-07-19 18:39:20.500 200 12548.70 160.62 54999.82 88888.00 2011-07-19 18:39:20.625 200 12548.70 160.60 54999.85 88888.00 2011-07-19 18:39:20.750 200 12548.67 160.60 54999.82 88888.00 2011-07-19 18:39:20.875 200 12548.70 160.57 54999.82 88888.00 2011-07-19 18:39:21.000 200 12548.65 160.55 54999.82 88888.00 2011-07-19 18:39:21.125 200 12548.67 160.55 54999.82 88888.00 2011-07-19 18:39:21.250 200 12548.67 160.55 54999.85 88888.00 2011-07-19 18:39:21.375 200 12548.75 160.50 54999.85 88888.00 2011-07-19 18:39:21.500 200 12548.75 160.47 54999.82 88888.00 2011-07-19 18:39:21.625 200 12548.70 160.45 54999.82 88888.00 2011-07-19 18:39:21.750 200 12548.62 160.43 54999.82 88888.00 2011-07-19 18:39:21.875 200 12548.62 160.43 54999.85 88888.00 2011-07-19 18:39:22.000 200 12548.65 160.40 54999.85 88888.00 2011-07-19 18:39:22.125 200 12548.55 160.43 54999.85 88888.00 2011-07-19 18:39:22.250 200 12548.58 160.40 54999.85 88888.00 2011-07-19 18:39:22.375 200 12548.67 160.38 54999.85 88888.00 2011-07-19 18:39:22.500 200 12548.65 160.35 54999.85 88888.00 2011-07-19 18:39:22.625 200 12548.60 160.32 54999.88 88888.00 2011-07-19 18:39:22.750 200 12548.58 160.32 54999.82 88888.00 2011-07-19 18:39:22.875 200 12548.52 160.28 54999.82 88888.00 2011-07-19 18:39:23.000 200 12548.50 160.30 54999.82 88888.00 2011-07-19 18:39:23.125 200 12548.48 160.28 54999.85 88888.00 2011-07-19 18:39:23.250 200 12548.42 160.25 54999.88 88888.00 2011-07-19 18:39:23.375 200 12548.48 160.28 54999.85 88888.00 2011-07-19 18:39:23.500 200 12548.45 160.28 54999.82 88888.00 2011-07-19 18:39:23.625 200 12548.45 160.25 54999.82 88888.00 2011-07-19 18:39:23.750 200 12548.40 160.22 54999.88 88888.00 2011-07-19 18:39:23.875 200 12548.38 160.20 54999.90 88888.00 2011-07-19 18:39:24.000 200 12548.33 160.18 54999.88 88888.00 2011-07-19 18:39:24.125 200 12548.27 160.20 54999.88 88888.00 2011-07-19 18:39:24.250 200 12548.27 160.18 54999.88 88888.00 2011-07-19 18:39:24.375 200 12548.25 160.20 54999.85 88888.00 2011-07-19 18:39:24.500 200 12548.20 160.18 54999.88 88888.00 2011-07-19 18:39:24.625 200 12548.20 160.15 54999.90 88888.00 2011-07-19 18:39:24.750 200 12548.17 160.12 54999.90 88888.00 2011-07-19 18:39:24.875 200 12548.17 160.15 54999.90 88888.00 2011-07-19 18:39:25.000 200 12548.15 160.12 54999.93 88888.00 2011-07-19 18:39:25.125 200 12548.08 160.10 54999.93 88888.00 2011-07-19 18:39:25.250 200 12548.05 160.07 54999.93 88888.00 2011-07-19 18:39:25.375 200 12548.05 160.10 54999.95 88888.00 2011-07-19 18:39:25.500 200 12548.00 160.07 54999.95 88888.00 2011-07-19 18:39:25.625 200 12547.98 160.05 54999.97 88888.00 2011-07-19 18:39:25.750 200 12547.92 160.05 54999.95 88888.00 2011-07-19 18:39:25.875 200 12547.90 160.00 54999.95 88888.00 2011-07-19 18:39:26.000 200 12547.88 160.00 54999.95 88888.00 2011-07-19 18:39:26.125 200 12547.88 159.97 54999.95 88888.00 2011-07-19 18:39:26.250 200 12547.85 159.97 54999.95 88888.00 2011-07-19 18:39:26.375 200 12547.88 159.97 54999.95 88888.00 2011-07-19 18:39:26.500 200 12547.80 159.97 54999.97 88888.00 2011-07-19 18:39:26.625 200 12547.75 160.00 54999.97 88888.00 2011-07-19 18:39:26.750 200 12547.77 160.03 55000.00 88888.00 2011-07-19 18:39:26.875 200 12547.77 160.00 54999.97 88888.00 2011-07-19 18:39:27.000 200 12547.70 159.95 54999.97 88888.00 2011-07-19 18:39:27.125 200 12547.58 159.97 54999.97 88888.00 2011-07-19 18:39:27.250 200 12547.48 159.90 54999.97 88888.00 2011-07-19 18:39:27.375 200 12547.55 159.90 54999.95 88888.00 2011-07-19 18:39:27.500 200 12547.58 159.93 54999.93 88888.00 2011-07-19 18:39:27.625 200 12547.58 159.90 54999.95 88888.00 2011-07-19 18:39:27.750 200 12547.52 159.93 54999.95 88888.00 2011-07-19 18:39:27.875 200 12547.50 159.95 54999.97 88888.00 2011-07-19 18:39:28.000 200 12547.52 159.93 54999.97 88888.00 2011-07-19 18:39:28.125 200 12547.58 159.93 54999.97 88888.00 2011-07-19 18:39:28.250 200 12547.65 159.93 54999.97 88888.00 2011-07-19 18:39:28.375 200 12547.60 159.95 54999.97 88888.00 2011-07-19 18:39:28.500 200 12547.58 159.93 54999.97 88888.00 2011-07-19 18:39:28.625 200 12547.60 159.95 54999.95 88888.00 2011-07-19 18:39:28.750 200 12547.58 159.95 54999.95 88888.00 2011-07-19 18:39:28.875 200 12547.60 159.97 54999.95 88888.00 2011-07-19 18:39:29.000 200 12547.65 159.97 54999.95 88888.00 2011-07-19 18:39:29.125 200 12547.65 159.97 54999.97 88888.00 2011-07-19 18:39:29.250 200 12547.60 159.97 54999.95 88888.00 2011-07-19 18:39:29.375 200 12547.62 160.00 54999.97 88888.00 2011-07-19 18:39:29.500 200 12547.60 160.03 54999.97 88888.00 2011-07-19 18:39:29.625 200 12547.58 160.03 54999.97 88888.00 2011-07-19 18:39:29.750 200 12547.55 160.05 54999.97 88888.00 2011-07-19 18:39:29.875 200 12547.58 160.05 54999.95 88888.00 2011-07-19 18:39:30.000 200 12547.65 160.05 54999.95 88888.00 2011-07-19 18:39:30.125 200 12547.73 160.05 54999.95 88888.00 2011-07-19 18:39:30.250 200 12547.77 160.07 55000.00 88888.00 2011-07-19 18:39:30.375 200 12547.75 160.12 54999.97 88888.00 2011-07-19 18:39:30.500 200 12547.73 160.15 54999.95 88888.00 2011-07-19 18:39:30.625 200 12547.75 160.15 54999.90 88888.00 2011-07-19 18:39:30.750 200 12547.77 160.10 54999.90 88888.00 2011-07-19 18:39:30.875 200 12547.75 160.10 54999.93 88888.00 2011-07-19 18:39:31.000 200 12547.80 160.12 54999.95 88888.00 2011-07-19 18:39:31.125 200 12547.88 160.15 54999.95 88888.00 2011-07-19 18:39:31.250 200 12547.83 160.12 54999.93 88888.00 2011-07-19 18:39:31.375 200 12547.83 160.10 54999.90 88888.00 2011-07-19 18:39:31.500 200 12547.90 160.18 54999.90 88888.00 2011-07-19 18:39:31.625 200 12547.92 160.22 54999.95 88888.00 2011-07-19 18:39:31.750 200 12547.98 160.22 54999.95 88888.00 2011-07-19 18:39:31.875 200 12547.98 160.25 54999.93 88888.00 2011-07-19 18:39:32.000 200 12547.98 160.25 54999.93 88888.00 2011-07-19 18:39:32.125 200 12547.98 160.25 54999.90 88888.00 2011-07-19 18:39:32.250 200 12548.05 160.22 54999.88 88888.00 2011-07-19 18:39:32.375 200 12548.12 160.22 54999.85 88888.00 2011-07-19 18:39:32.500 200 12548.17 160.20 54999.85 88888.00 2011-07-19 18:39:32.625 200 12548.17 160.22 54999.88 88888.00 2011-07-19 18:39:32.750 200 12548.20 160.25 54999.90 88888.00 2011-07-19 18:39:32.875 200 12548.25 160.28 54999.90 88888.00 2011-07-19 18:39:33.000 200 12548.33 160.28 54999.90 88888.00 2011-07-19 18:39:33.125 200 12548.30 160.28 54999.88 88888.00 2011-07-19 18:39:33.250 200 12548.27 160.28 54999.85 88888.00 2011-07-19 18:39:33.375 200 12548.35 160.28 54999.88 88888.00 2011-07-19 18:39:33.500 200 12548.45 160.28 54999.88 88888.00 2011-07-19 18:39:33.625 200 12548.50 160.30 54999.88 88888.00 2011-07-19 18:39:33.750 200 12548.48 160.28 54999.85 88888.00 2011-07-19 18:39:33.875 200 12548.48 160.25 54999.85 88888.00 2011-07-19 18:39:34.000 200 12548.52 160.28 54999.88 88888.00 2011-07-19 18:39:34.125 200 12548.48 160.28 54999.90 88888.00 2011-07-19 18:39:34.250 200 12548.38 160.25 54999.85 88888.00 2011-07-19 18:39:34.375 200 12548.38 160.25 54999.85 88888.00 2011-07-19 18:39:34.500 200 12548.40 160.22 54999.82 88888.00 2011-07-19 18:39:34.625 200 12548.50 160.25 54999.82 88888.00 2011-07-19 18:39:34.750 200 12548.52 160.22 54999.80 88888.00 2011-07-19 18:39:34.875 200 12548.52 160.25 54999.85 88888.00 2011-07-19 18:39:35.000 200 12548.50 160.25 54999.85 88888.00 2011-07-19 18:39:35.125 200 12548.55 160.22 54999.82 88888.00 2011-07-19 18:39:35.250 200 12548.52 160.20 54999.80 88888.00 2011-07-19 18:39:35.375 200 12548.58 160.22 54999.85 88888.00 2011-07-19 18:39:35.500 200 12548.65 160.20 54999.82 88888.00 2011-07-19 18:39:35.625 200 12548.70 160.20 54999.82 88888.00 2011-07-19 18:39:35.750 200 12548.67 160.20 54999.82 88888.00 2011-07-19 18:39:35.875 200 12548.67 160.20 54999.82 88888.00 2011-07-19 18:39:36.000 200 12548.70 160.20 54999.82 88888.00 2011-07-19 18:39:36.125 200 12548.77 160.20 54999.85 88888.00 2011-07-19 18:39:36.250 200 12548.83 160.18 54999.85 88888.00 2011-07-19 18:39:36.375 200 12548.83 160.15 54999.82 88888.00 2011-07-19 18:39:36.500 200 12548.83 160.15 54999.80 88888.00 2011-07-19 18:39:36.625 200 12548.83 160.18 54999.82 88888.00 2011-07-19 18:39:36.750 200 12548.83 160.15 54999.82 88888.00 2011-07-19 18:39:36.875 200 12548.83 160.12 54999.82 88888.00 2011-07-19 18:39:37.000 200 12548.85 160.12 54999.82 88888.00 2011-07-19 18:39:37.125 200 12548.90 160.12 54999.82 88888.00 2011-07-19 18:39:37.250 200 12548.90 160.12 54999.82 88888.00 2011-07-19 18:39:37.375 200 12548.92 160.15 54999.82 88888.00 2011-07-19 18:39:37.500 200 12548.92 160.10 54999.78 88888.00 2011-07-19 18:39:37.625 200 12548.95 160.05 54999.78 88888.00 2011-07-19 18:39:37.750 200 12548.95 160.05 54999.78 88888.00 2011-07-19 18:39:37.875 200 12549.02 160.05 54999.80 88888.00 2011-07-19 18:39:38.000 200 12549.10 160.07 54999.78 88888.00 2011-07-19 18:39:38.125 200 12549.15 160.05 54999.80 88888.00 2011-07-19 18:39:38.250 200 12549.15 160.03 54999.78 88888.00 2011-07-19 18:39:38.375 200 12549.17 160.00 54999.75 88888.00 2011-07-19 18:39:38.500 200 12549.20 160.03 54999.78 88888.00 2011-07-19 18:39:38.625 200 12549.23 160.03 54999.82 88888.00 2011-07-19 18:39:38.750 200 12549.27 160.03 54999.82 88888.00 2011-07-19 18:39:38.875 200 12549.30 160.03 54999.82 88888.00 2011-07-19 18:39:39.000 200 12549.42 160.03 54999.80 88888.00 2011-07-19 18:39:39.125 200 12549.45 160.03 54999.78 88888.00 2011-07-19 18:39:39.250 200 12549.40 159.97 54999.78 88888.00 2011-07-19 18:39:39.375 200 12549.40 159.95 54999.78 88888.00 2011-07-19 18:39:39.500 200 12549.42 159.95 54999.78 88888.00 2011-07-19 18:39:39.625 200 12549.45 159.95 54999.78 88888.00 2011-07-19 18:39:39.750 200 12549.45 159.97 54999.78 88888.00 2011-07-19 18:39:39.875 200 12549.40 159.97 54999.80 88888.00 2011-07-19 18:39:40.000 200 12549.48 159.97 54999.80 88888.00 2011-07-19 18:39:40.125 200 12549.48 159.93 54999.80 88888.00 2011-07-19 18:39:40.250 200 12549.48 159.90 54999.80 88888.00 2011-07-19 18:39:40.375 200 12549.52 159.95 54999.82 88888.00 2011-07-19 18:39:40.500 200 12549.58 159.95 54999.82 88888.00 2011-07-19 18:39:40.625 200 12549.65 159.95 54999.80 88888.00 2011-07-19 18:39:40.750 200 12549.67 159.97 54999.82 88888.00 2011-07-19 18:39:40.875 200 12549.67 159.95 54999.82 88888.00 2011-07-19 18:39:41.000 200 12549.65 159.93 54999.80 88888.00 2011-07-19 18:39:41.125 200 12549.60 159.93 54999.82 88888.00 2011-07-19 18:39:41.250 200 12549.62 159.90 54999.80 88888.00 2011-07-19 18:39:41.375 200 12549.65 159.93 54999.78 88888.00 2011-07-19 18:39:41.500 200 12549.67 159.93 54999.78 88888.00 2011-07-19 18:39:41.625 200 12549.65 159.93 54999.75 88888.00 2011-07-19 18:39:41.750 200 12549.65 159.93 54999.75 88888.00 2011-07-19 18:39:41.875 200 12549.73 159.93 54999.75 88888.00 2011-07-19 18:39:42.000 200 12549.73 159.95 54999.75 88888.00 2011-07-19 18:39:42.125 200 12549.73 159.97 54999.75 88888.00 2011-07-19 18:39:42.250 200 12549.70 159.93 54999.78 88888.00 2011-07-19 18:39:42.375 200 12549.70 159.93 54999.78 88888.00 2011-07-19 18:39:42.500 200 12549.75 159.93 54999.80 88888.00 2011-07-19 18:39:42.625 200 12549.77 159.93 54999.80 88888.00 2011-07-19 18:39:42.750 200 12549.75 159.93 54999.82 88888.00 2011-07-19 18:39:42.875 200 12549.75 159.90 54999.78 88888.00 2011-07-19 18:39:43.000 200 12549.73 159.88 54999.72 88888.00 2011-07-19 18:39:43.125 200 12549.80 159.90 54999.75 88888.00 2011-07-19 18:39:43.250 200 12549.80 159.90 54999.78 88888.00 2011-07-19 18:39:43.375 200 12549.83 159.90 54999.78 88888.00 2011-07-19 18:39:43.500 200 12549.75 159.85 54999.78 88888.00 2011-07-19 18:39:43.625 200 12549.77 159.88 54999.78 88888.00 2011-07-19 18:39:43.750 200 12549.65 159.85 54999.75 88888.00 2011-07-19 18:39:43.875 200 12549.60 159.85 54999.78 88888.00 2011-07-19 18:39:44.000 200 12549.62 159.82 54999.75 88888.00 2011-07-19 18:39:44.125 200 12549.70 159.82 54999.78 88888.00 2011-07-19 18:39:44.250 200 12549.70 159.82 54999.75 88888.00 2011-07-19 18:39:44.375 200 12549.67 159.82 54999.80 88888.00 2011-07-19 18:39:44.500 200 12549.60 159.82 54999.82 88888.00 2011-07-19 18:39:44.625 200 12549.60 159.82 54999.82 88888.00 2011-07-19 18:39:44.750 200 12549.60 159.82 54999.82 88888.00 2011-07-19 18:39:44.875 200 12549.60 159.80 54999.80 88888.00 2011-07-19 18:39:45.000 200 12549.60 159.75 54999.78 88888.00 2011-07-19 18:39:45.125 200 12549.58 159.75 54999.80 88888.00 2011-07-19 18:39:45.250 200 12549.52 159.75 54999.82 88888.00 2011-07-19 18:39:45.375 200 12549.58 159.75 54999.82 88888.00 2011-07-19 18:39:45.500 200 12549.55 159.75 54999.82 88888.00 2011-07-19 18:39:45.625 200 12549.55 159.75 54999.82 88888.00 2011-07-19 18:39:45.750 200 12549.52 159.68 54999.82 88888.00 2011-07-19 18:39:45.875 200 12549.58 159.65 54999.82 88888.00 2011-07-19 18:39:46.000 200 12549.65 159.70 54999.80 88888.00 2011-07-19 18:39:46.125 200 12549.62 159.70 54999.82 88888.00 2011-07-19 18:39:46.250 200 12549.48 159.60 54999.80 88888.00 2011-07-19 18:39:46.375 200 12549.45 159.57 54999.78 88888.00 2011-07-19 18:39:46.500 200 12549.48 159.60 54999.78 88888.00 2011-07-19 18:39:46.625 200 12549.50 159.62 54999.80 88888.00 2011-07-19 18:39:46.750 200 12549.48 159.60 54999.80 88888.00 2011-07-19 18:39:46.875 200 12549.42 159.60 54999.80 88888.00 2011-07-19 18:39:47.000 200 12549.45 159.57 54999.80 88888.00 2011-07-19 18:39:47.125 200 12549.45 159.53 54999.80 88888.00 2011-07-19 18:39:47.250 200 12549.38 159.53 54999.82 88888.00 2011-07-19 18:39:47.375 200 12549.38 159.53 54999.82 88888.00 2011-07-19 18:39:47.500 200 12549.35 159.47 54999.80 88888.00 2011-07-19 18:39:47.625 200 12549.33 159.45 54999.80 88888.00 2011-07-19 18:39:47.750 200 12549.27 159.43 54999.82 88888.00 2011-07-19 18:39:47.875 200 12549.30 159.40 54999.82 88888.00 2011-07-19 18:39:48.000 200 12549.38 159.40 54999.80 88888.00 2011-07-19 18:39:48.125 200 12549.38 159.40 54999.82 88888.00 2011-07-19 18:39:48.250 200 12549.25 159.40 54999.82 88888.00 2011-07-19 18:39:48.375 200 12549.35 159.43 54999.82 88888.00 2011-07-19 18:39:48.500 200 12549.35 159.43 54999.82 88888.00 2011-07-19 18:39:48.625 200 12549.30 159.38 54999.82 88888.00 2011-07-19 18:39:48.750 200 12549.30 159.38 54999.82 88888.00 2011-07-19 18:39:48.875 200 12549.30 159.35 54999.82 88888.00 2011-07-19 18:39:49.000 200 12549.27 159.32 54999.80 88888.00 2011-07-19 18:39:49.125 200 12549.23 159.30 54999.80 88888.00 2011-07-19 18:39:49.250 200 12549.20 159.30 54999.82 88888.00 2011-07-19 18:39:49.375 200 12549.27 159.35 54999.82 88888.00 2011-07-19 18:39:49.500 200 12549.25 159.35 54999.80 88888.00 2011-07-19 18:39:49.625 200 12549.23 159.32 54999.78 88888.00 2011-07-19 18:39:49.750 200 12549.23 159.32 54999.82 88888.00 2011-07-19 18:39:49.875 200 12549.25 159.38 54999.85 88888.00 2011-07-19 18:39:50.000 200 12549.30 159.38 54999.82 88888.00 2011-07-19 18:39:50.125 200 12549.35 159.38 54999.85 88888.00 2011-07-19 18:39:50.250 200 12549.33 159.35 54999.82 88888.00 2011-07-19 18:39:50.375 200 12549.30 159.35 54999.80 88888.00 2011-07-19 18:39:50.500 200 12549.33 159.32 54999.80 88888.00 2011-07-19 18:39:50.625 200 12549.30 159.35 54999.78 88888.00 2011-07-19 18:39:50.750 200 12549.33 159.35 54999.78 88888.00 2011-07-19 18:39:50.875 200 12549.38 159.38 54999.80 88888.00 2011-07-19 18:39:51.000 200 12549.45 159.35 54999.78 88888.00 2011-07-19 18:39:51.125 200 12549.45 159.32 54999.75 88888.00 2011-07-19 18:39:51.250 200 12549.45 159.30 54999.75 88888.00 2011-07-19 18:39:51.375 200 12549.48 159.30 54999.75 88888.00 2011-07-19 18:39:51.500 200 12549.40 159.32 54999.78 88888.00 2011-07-19 18:39:51.625 200 12549.35 159.32 54999.75 88888.00 2011-07-19 18:39:51.750 200 12549.35 159.30 54999.75 88888.00 2011-07-19 18:39:51.875 200 12549.40 159.30 54999.72 88888.00 2011-07-19 18:39:52.000 200 12549.45 159.35 54999.75 88888.00 2011-07-19 18:39:52.125 200 12549.52 159.35 54999.75 88888.00 2011-07-19 18:39:52.250 200 12549.52 159.30 54999.75 88888.00 2011-07-19 18:39:52.375 200 12549.52 159.35 54999.75 88888.00 2011-07-19 18:39:52.500 200 12549.55 159.40 54999.78 88888.00 2011-07-19 18:39:52.625 200 12549.55 159.38 54999.70 88888.00 2011-07-19 18:39:52.750 200 12549.52 159.35 54999.72 88888.00 2011-07-19 18:39:52.875 200 12549.58 159.32 54999.75 88888.00 2011-07-19 18:39:53.000 200 12549.62 159.30 54999.72 88888.00 2011-07-19 18:39:53.125 200 12549.65 159.32 54999.75 88888.00 2011-07-19 18:39:53.250 200 12549.58 159.30 54999.70 88888.00 2011-07-19 18:39:53.375 200 12549.65 159.30 54999.68 88888.00 2011-07-19 18:39:53.500 200 12549.73 159.30 54999.70 88888.00 2011-07-19 18:39:53.625 200 12549.77 159.30 54999.72 88888.00 2011-07-19 18:39:53.750 200 12549.75 159.30 54999.72 88888.00 2011-07-19 18:39:53.875 200 12549.73 159.32 54999.72 88888.00 2011-07-19 18:39:54.000 200 12549.70 159.30 54999.70 88888.00 2011-07-19 18:39:54.125 200 12549.77 159.30 54999.72 88888.00 2011-07-19 18:39:54.250 200 12549.80 159.25 54999.72 88888.00 2011-07-19 18:39:54.375 200 12549.88 159.28 54999.70 88888.00 2011-07-19 18:39:54.500 200 12549.98 159.28 54999.70 88888.00 2011-07-19 18:39:54.625 200 12550.00 159.25 54999.70 88888.00 2011-07-19 18:39:54.750 200 12550.00 159.22 54999.70 88888.00 2011-07-19 18:39:54.875 200 12549.98 159.22 54999.70 88888.00 2011-07-19 18:39:55.000 200 12549.98 159.20 54999.68 88888.00 2011-07-19 18:39:55.125 200 12550.02 159.20 54999.68 88888.00 2011-07-19 18:39:55.250 200 12550.08 159.20 54999.70 88888.00 2011-07-19 18:39:55.375 200 12550.20 159.22 54999.70 88888.00 2011-07-19 18:39:55.500 200 12550.23 159.20 54999.70 88888.00 2011-07-19 18:39:55.625 200 12550.23 159.20 54999.70 88888.00 2011-07-19 18:39:55.750 200 12550.25 159.20 54999.70 88888.00 2011-07-19 18:39:55.875 200 12550.25 159.22 54999.72 88888.00 2011-07-19 18:39:56.000 200 12550.30 159.20 54999.70 88888.00 2011-07-19 18:39:56.125 200 12550.33 159.18 54999.70 88888.00 2011-07-19 18:39:56.250 200 12550.30 159.20 54999.70 88888.00 2011-07-19 18:39:56.375 200 12550.35 159.22 54999.70 88888.00 2011-07-19 18:39:56.500 200 12550.38 159.18 54999.70 88888.00 2011-07-19 18:39:56.625 200 12550.48 159.20 54999.72 88888.00 2011-07-19 18:39:56.750 200 12550.55 159.18 54999.70 88888.00 2011-07-19 18:39:56.875 200 12550.55 159.12 54999.65 88888.00 2011-07-19 18:39:57.000 200 12550.52 159.12 54999.68 88888.00 2011-07-19 18:39:57.125 200 12550.50 159.12 54999.68 88888.00 2011-07-19 18:39:57.250 200 12550.50 159.15 54999.72 88888.00 2011-07-19 18:39:57.375 200 12550.52 159.18 54999.72 88888.00 2011-07-19 18:39:57.500 200 12550.52 159.18 54999.72 88888.00 2011-07-19 18:39:57.625 200 12550.52 159.18 54999.72 88888.00 2011-07-19 18:39:57.750 200 12550.52 159.15 54999.72 88888.00 2011-07-19 18:39:57.875 200 12550.50 159.12 54999.72 88888.00 2011-07-19 18:39:58.000 200 12550.50 159.10 54999.70 88888.00 2011-07-19 18:39:58.125 200 12550.52 159.07 54999.70 88888.00 2011-07-19 18:39:58.250 200 12550.45 159.05 54999.70 88888.00 2011-07-19 18:39:58.375 200 12550.42 159.05 54999.70 88888.00 2011-07-19 18:39:58.500 200 12550.48 159.07 54999.70 88888.00 2011-07-19 18:39:58.625 200 12550.52 159.05 54999.72 88888.00 2011-07-19 18:39:58.750 200 12550.48 159.03 54999.72 88888.00 2011-07-19 18:39:58.875 200 12550.45 159.03 54999.72 88888.00 2011-07-19 18:39:59.000 200 12550.42 159.03 54999.72 88888.00 2011-07-19 18:39:59.125 200 12550.48 159.00 54999.70 88888.00 2011-07-19 18:39:59.250 200 12550.50 158.95 54999.72 88888.00 2011-07-19 18:39:59.375 200 12550.48 158.95 54999.70 88888.00 2011-07-19 18:39:59.500 200 12550.42 158.97 54999.75 88888.00 2011-07-19 18:39:59.625 200 12550.45 158.97 54999.72 88888.00 2011-07-19 18:39:59.750 200 12550.48 158.95 54999.72 88888.00 2011-07-19 18:39:59.875 200 12550.50 158.93 54999.72 88888.00 2011-07-19 18:40:00.000 200 12550.48 158.90 54999.70 88888.00 2011-07-19 18:40:00.125 200 12550.45 158.90 54999.72 88888.00 2011-07-19 18:40:00.250 200 12550.45 158.90 54999.78 88888.00 2011-07-19 18:40:00.375 200 12550.50 158.90 54999.78 88888.00 2011-07-19 18:40:00.500 200 12550.48 158.90 54999.75 88888.00 2011-07-19 18:40:00.625 200 12550.42 158.88 54999.75 88888.00 2011-07-19 18:40:00.750 200 12550.40 158.85 54999.75 88888.00 2011-07-19 18:40:00.875 200 12550.45 158.82 54999.78 88888.00 2011-07-19 18:40:01.000 200 12550.40 158.80 54999.78 88888.00 2011-07-19 18:40:01.125 200 12550.42 158.82 54999.80 88888.00 2011-07-19 18:40:01.250 200 12550.42 158.82 54999.80 88888.00 2011-07-19 18:40:01.375 200 12550.38 158.80 54999.80 88888.00 2011-07-19 18:40:01.500 200 12550.38 158.80 54999.78 88888.00 2011-07-19 18:40:01.625 200 12550.42 158.80 54999.80 88888.00 2011-07-19 18:40:01.750 200 12550.40 158.80 54999.80 88888.00 2011-07-19 18:40:01.875 200 12550.33 158.78 54999.78 88888.00 2011-07-19 18:40:02.000 200 12550.33 158.72 54999.75 88888.00 2011-07-19 18:40:02.125 200 12550.38 158.70 54999.78 88888.00 2011-07-19 18:40:02.250 200 12550.33 158.70 54999.78 88888.00 2011-07-19 18:40:02.375 200 12550.27 158.75 54999.78 88888.00 2011-07-19 18:40:02.500 200 12550.30 158.75 54999.75 88888.00 2011-07-19 18:40:02.625 200 12550.38 158.75 54999.75 88888.00 2011-07-19 18:40:02.750 200 12550.42 158.78 54999.78 88888.00 2011-07-19 18:40:02.875 200 12550.40 158.78 54999.80 88888.00 2011-07-19 18:40:03.000 200 12550.35 158.75 54999.80 88888.00 2011-07-19 18:40:03.125 200 12550.33 158.72 54999.78 88888.00 2011-07-19 18:40:03.250 200 12550.38 158.70 54999.80 88888.00 2011-07-19 18:40:03.375 200 12550.40 158.72 54999.78 88888.00 2011-07-19 18:40:03.500 200 12550.35 158.72 54999.80 88888.00 2011-07-19 18:40:03.625 200 12550.38 158.75 54999.80 88888.00 2011-07-19 18:40:03.750 200 12550.42 158.72 54999.78 88888.00 2011-07-19 18:40:03.875 200 12550.38 158.72 54999.75 88888.00 2011-07-19 18:40:04.000 200 12550.42 158.78 54999.78 88888.00 2011-07-19 18:40:04.125 200 12550.50 158.80 54999.80 88888.00 2011-07-19 18:40:04.250 200 12550.45 158.80 54999.82 88888.00 2011-07-19 18:40:04.375 200 12550.42 158.80 54999.80 88888.00 2011-07-19 18:40:04.500 200 12550.45 158.82 54999.80 88888.00 2011-07-19 18:40:04.625 200 12550.50 158.80 54999.80 88888.00 2011-07-19 18:40:04.750 200 12550.52 158.82 54999.80 88888.00 2011-07-19 18:40:04.875 200 12550.60 158.85 54999.78 88888.00 2011-07-19 18:40:05.000 200 12550.60 158.85 54999.72 88888.00 2011-07-19 18:40:05.125 200 12550.65 158.85 54999.72 88888.00 2011-07-19 18:40:05.250 200 12550.73 158.85 54999.75 88888.00 2011-07-19 18:40:05.375 200 12550.75 158.88 54999.75 88888.00 2011-07-19 18:40:05.500 200 12550.65 158.85 54999.75 88888.00 2011-07-19 18:40:05.625 200 12550.62 158.85 54999.72 88888.00 2011-07-19 18:40:05.750 200 12550.75 158.90 54999.75 88888.00 2011-07-19 18:40:05.875 200 12550.85 158.93 54999.78 88888.00 2011-07-19 18:40:06.000 200 12550.92 158.95 54999.72 88888.00 2011-07-19 18:40:06.125 200 12550.88 158.93 54999.72 88888.00 2011-07-19 18:40:06.250 200 12550.90 158.93 54999.72 88888.00 2011-07-19 18:40:06.375 200 12550.95 158.95 54999.72 88888.00 2011-07-19 18:40:06.500 200 12550.98 158.97 54999.72 88888.00 2011-07-19 18:40:06.625 200 12550.92 158.97 54999.70 88888.00 2011-07-19 18:40:06.750 200 12550.92 159.00 54999.70 88888.00 2011-07-19 18:40:06.875 200 12550.92 158.97 54999.72 88888.00 2011-07-19 18:40:07.000 200 12550.92 158.97 54999.70 88888.00 2011-07-19 18:40:07.125 200 12550.90 159.03 54999.72 88888.00 2011-07-19 18:40:07.250 200 12550.88 159.03 54999.75 88888.00 2011-07-19 18:40:07.375 200 12550.98 159.05 54999.75 88888.00 2011-07-19 18:40:07.500 200 12550.95 159.07 54999.75 88888.00 2011-07-19 18:40:07.625 200 12550.92 159.05 54999.72 88888.00 2011-07-19 18:40:07.750 200 12550.92 159.00 54999.72 88888.00 2011-07-19 18:40:07.875 200 12550.98 159.03 54999.75 88888.00 2011-07-19 18:40:08.000 200 12551.02 159.05 54999.75 88888.00 2011-07-19 18:40:08.125 200 12551.00 159.03 54999.72 88888.00 2011-07-19 18:40:08.250 200 12550.98 159.03 54999.70 88888.00 2011-07-19 18:40:08.375 200 12551.02 159.05 54999.70 88888.00 2011-07-19 18:40:08.500 200 12551.08 159.05 54999.70 88888.00 2011-07-19 18:40:08.625 200 12551.10 159.05 54999.72 88888.00 2011-07-19 18:40:08.750 200 12551.12 159.05 54999.72 88888.00 2011-07-19 18:40:08.875 200 12551.12 159.05 54999.72 88888.00 2011-07-19 18:40:09.000 200 12551.12 159.07 54999.72 88888.00 2011-07-19 18:40:09.125 200 12551.12 159.07 54999.72 88888.00 2011-07-19 18:40:09.250 200 12551.05 159.00 54999.72 88888.00 2011-07-19 18:40:09.375 200 12551.02 159.03 54999.72 88888.00 2011-07-19 18:40:09.500 200 12551.08 159.05 54999.75 88888.00 2011-07-19 18:40:09.625 200 12551.12 159.03 54999.70 88888.00 2011-07-19 18:40:09.750 200 12551.12 159.00 54999.72 88888.00 2011-07-19 18:40:09.875 200 12551.15 158.97 54999.75 88888.00 2011-07-19 18:40:10.000 200 12551.20 158.97 54999.72 88888.00 2011-07-19 18:40:10.125 200 12551.20 158.97 54999.75 88888.00 2011-07-19 18:40:10.250 200 12551.15 159.00 54999.75 88888.00 2011-07-19 18:40:10.375 200 12551.12 158.95 54999.75 88888.00 2011-07-19 18:40:10.500 200 12551.15 158.95 54999.72 88888.00 2011-07-19 18:40:10.625 200 12551.15 158.97 54999.70 88888.00 2011-07-19 18:40:10.750 200 12551.15 158.97 54999.75 88888.00 2011-07-19 18:40:10.875 200 12551.15 158.97 54999.75 88888.00 2011-07-19 18:40:11.000 200 12551.15 158.97 54999.75 88888.00 2011-07-19 18:40:11.125 200 12551.20 159.03 54999.78 88888.00 2011-07-19 18:40:11.250 200 12551.12 159.00 54999.78 88888.00 2011-07-19 18:40:11.375 200 12551.12 159.00 54999.78 88888.00 2011-07-19 18:40:11.500 200 12551.08 159.00 54999.78 88888.00 2011-07-19 18:40:11.625 200 12551.08 158.97 54999.78 88888.00 2011-07-19 18:40:11.750 200 12551.08 159.00 54999.75 88888.00 2011-07-19 18:40:11.875 200 12551.05 158.95 54999.75 88888.00 2011-07-19 18:40:12.000 200 12550.98 158.90 54999.70 88888.00 2011-07-19 18:40:12.125 200 12550.98 158.88 54999.75 88888.00 2011-07-19 18:40:12.250 200 12551.05 158.88 54999.75 88888.00 2011-07-19 18:40:12.375 200 12551.08 158.90 54999.75 88888.00 2011-07-19 18:40:12.500 200 12551.00 158.90 54999.78 88888.00 2011-07-19 18:40:12.625 200 12550.92 158.90 54999.78 88888.00 2011-07-19 18:40:12.750 200 12550.95 158.88 54999.78 88888.00 2011-07-19 18:40:12.875 200 12550.98 158.85 54999.72 88888.00 2011-07-19 18:40:13.000 200 12550.98 158.82 54999.75 88888.00 2011-07-19 18:40:13.125 200 12550.88 158.80 54999.78 88888.00 2011-07-19 18:40:13.250 200 12550.80 158.80 54999.78 88888.00 2011-07-19 18:40:13.375 200 12550.83 158.78 54999.78 88888.00 2011-07-19 18:40:13.500 200 12550.85 158.78 54999.75 88888.00 2011-07-19 18:40:13.625 200 12550.88 158.75 54999.75 88888.00 2011-07-19 18:40:13.750 200 12550.88 158.70 54999.78 88888.00 2011-07-19 18:40:13.875 200 12550.77 158.70 54999.78 88888.00 2011-07-19 18:40:14.000 200 12550.75 158.65 54999.72 88888.00 2011-07-19 18:40:14.125 200 12550.75 158.62 54999.75 88888.00 2011-07-19 18:40:14.250 200 12550.67 158.62 54999.75 88888.00 2011-07-19 18:40:14.375 200 12550.70 158.65 54999.78 88888.00 2011-07-19 18:40:14.500 200 12550.73 158.65 54999.78 88888.00 2011-07-19 18:40:14.625 200 12550.75 158.62 54999.78 88888.00 2011-07-19 18:40:14.750 200 12550.70 158.57 54999.80 88888.00 2011-07-19 18:40:14.875 200 12550.73 158.60 54999.75 88888.00 2011-07-19 18:40:15.000 200 12550.75 158.60 54999.75 88888.00 2011-07-19 18:40:15.125 200 12550.75 158.55 54999.78 88888.00 2011-07-19 18:40:15.250 200 12550.73 158.50 54999.78 88888.00 2011-07-19 18:40:15.375 200 12550.70 158.50 54999.75 88888.00 2011-07-19 18:40:15.500 200 12550.67 158.50 54999.75 88888.00 2011-07-19 18:40:15.625 200 12550.67 158.50 54999.72 88888.00 2011-07-19 18:40:15.750 200 12550.65 158.53 54999.75 88888.00 2011-07-19 18:40:15.875 200 12550.70 158.50 54999.78 88888.00 2011-07-19 18:40:16.000 200 12550.73 158.53 54999.75 88888.00 2011-07-19 18:40:16.125 200 12550.73 158.53 54999.78 88888.00 2011-07-19 18:40:16.250 200 12550.67 158.45 54999.75 88888.00 2011-07-19 18:40:16.375 200 12550.73 158.43 54999.72 88888.00 2011-07-19 18:40:16.500 200 12550.75 158.40 54999.72 88888.00 2011-07-19 18:40:16.625 200 12550.75 158.43 54999.75 88888.00 2011-07-19 18:40:16.750 200 12550.73 158.43 54999.72 88888.00 2011-07-19 18:40:16.875 200 12550.75 158.45 54999.72 88888.00 2011-07-19 18:40:17.000 200 12550.75 158.43 54999.72 88888.00 2011-07-19 18:40:17.125 200 12550.73 158.43 54999.72 88888.00 2011-07-19 18:40:17.250 200 12550.73 158.40 54999.70 88888.00 2011-07-19 18:40:17.375 200 12550.80 158.38 54999.70 88888.00 2011-07-19 18:40:17.500 200 12550.83 158.40 54999.70 88888.00 2011-07-19 18:40:17.625 200 12550.85 158.45 54999.72 88888.00 2011-07-19 18:40:17.750 200 12550.85 158.43 54999.72 88888.00 2011-07-19 18:40:17.875 200 12550.85 158.43 54999.70 88888.00 2011-07-19 18:40:18.000 200 12550.85 158.40 54999.65 88888.00 2011-07-19 18:40:18.125 200 12550.80 158.40 54999.65 88888.00 2011-07-19 18:40:18.250 200 12550.83 158.45 54999.68 88888.00 2011-07-19 18:40:18.375 200 12550.83 158.47 54999.70 88888.00 2011-07-19 18:40:18.500 200 12550.88 158.43 54999.65 88888.00 2011-07-19 18:40:18.625 200 12550.92 158.40 54999.62 88888.00 2011-07-19 18:40:18.750 200 12551.00 158.43 54999.62 88888.00 2011-07-19 18:40:18.875 200 12551.05 158.45 54999.65 88888.00 2011-07-19 18:40:19.000 200 12551.05 158.45 54999.65 88888.00 2011-07-19 18:40:19.125 200 12551.00 158.43 54999.65 88888.00 2011-07-19 18:40:19.250 200 12550.98 158.43 54999.65 88888.00 2011-07-19 18:40:19.375 200 12551.08 158.47 54999.62 88888.00 2011-07-19 18:40:19.500 200 12551.10 158.47 54999.60 88888.00 2011-07-19 18:40:19.625 200 12551.10 158.47 54999.57 88888.00 2011-07-19 18:40:19.750 200 12551.10 158.45 54999.60 88888.00 2011-07-19 18:40:19.875 200 12551.12 158.43 54999.60 88888.00 2011-07-19 18:40:20.000 200 12551.15 158.45 54999.57 88888.00 2011-07-19 18:40:20.125 200 12551.20 158.43 54999.57 88888.00 2011-07-19 18:40:20.250 200 12551.17 158.43 54999.57 88888.00 2011-07-19 18:40:20.375 200 12551.20 158.43 54999.57 88888.00 2011-07-19 18:40:20.500 200 12551.23 158.40 54999.60 88888.00 2011-07-19 18:40:20.625 200 12551.25 158.40 54999.57 88888.00 2011-07-19 18:40:20.750 200 12551.27 158.38 54999.60 88888.00 2011-07-19 18:40:20.875 200 12551.35 158.38 54999.60 88888.00 2011-07-19 18:40:21.000 200 12551.35 158.40 54999.62 88888.00 2011-07-19 18:40:21.125 200 12551.35 158.40 54999.57 88888.00 2011-07-19 18:40:21.250 200 12551.33 158.38 54999.57 88888.00 2011-07-19 18:40:21.375 200 12551.35 158.35 54999.57 88888.00 2011-07-19 18:40:21.500 200 12551.35 158.38 54999.57 88888.00 2011-07-19 18:40:21.625 200 12551.42 158.40 54999.57 88888.00 2011-07-19 18:40:21.750 200 12551.55 158.40 54999.60 88888.00 2011-07-19 18:40:21.875 200 12551.48 158.40 54999.57 88888.00 2011-07-19 18:40:22.000 200 12551.45 158.38 54999.57 88888.00 2011-07-19 18:40:22.125 200 12551.52 158.40 54999.57 88888.00 2011-07-19 18:40:22.250 200 12551.50 158.38 54999.55 88888.00 2011-07-19 18:40:22.375 200 12551.50 158.38 54999.55 88888.00 2011-07-19 18:40:22.500 200 12551.45 158.38 54999.57 88888.00 2011-07-19 18:40:22.625 200 12551.45 158.38 54999.57 88888.00 2011-07-19 18:40:22.750 200 12551.48 158.38 54999.57 88888.00 2011-07-19 18:40:22.875 200 12551.55 158.38 54999.53 88888.00 2011-07-19 18:40:23.000 200 12551.52 158.38 54999.53 88888.00 2011-07-19 18:40:23.125 200 12551.42 158.43 54999.55 88888.00 2011-07-19 18:40:23.250 200 12551.35 158.43 54999.55 88888.00 2011-07-19 18:40:23.375 200 12551.38 158.43 54999.55 88888.00 2011-07-19 18:40:23.500 200 12551.40 158.43 54999.55 88888.00 2011-07-19 18:40:23.625 200 12551.40 158.43 54999.53 88888.00 2011-07-19 18:40:23.750 200 12551.50 158.45 54999.53 88888.00 2011-07-19 18:40:23.875 200 12551.60 158.47 54999.53 88888.00 2011-07-19 18:40:24.000 200 12551.60 158.53 54999.55 88888.00 2011-07-19 18:40:24.125 200 12551.50 158.50 54999.55 88888.00 2011-07-19 18:40:24.250 200 12551.40 158.50 54999.53 88888.00 2011-07-19 18:40:24.375 200 12551.45 158.55 54999.53 88888.00 2011-07-19 18:40:24.500 200 12551.50 158.60 54999.53 88888.00 2011-07-19 18:40:24.625 200 12551.52 158.60 54999.53 88888.00 2011-07-19 18:40:24.750 200 12551.42 158.57 54999.55 88888.00 2011-07-19 18:40:24.875 200 12551.42 158.57 54999.55 88888.00 2011-07-19 18:40:25.000 200 12551.50 158.57 54999.50 88888.00 2011-07-19 18:40:25.125 200 12551.52 158.57 54999.47 88888.00 2011-07-19 18:40:25.250 200 12551.52 158.60 54999.53 88888.00 2011-07-19 18:40:25.375 200 12551.55 158.65 54999.53 88888.00 2011-07-19 18:40:25.500 200 12551.52 158.72 54999.55 88888.00 2011-07-19 18:40:25.625 200 12551.52 158.72 54999.53 88888.00 2011-07-19 18:40:25.750 200 12551.48 158.68 54999.50 88888.00 2011-07-19 18:40:25.875 200 12551.42 158.72 54999.50 88888.00 2011-07-19 18:40:26.000 200 12551.48 158.80 54999.53 88888.00 2011-07-19 18:40:26.125 200 12551.55 158.82 54999.53 88888.00 2011-07-19 18:40:26.250 200 12551.50 158.78 54999.53 88888.00 2011-07-19 18:40:26.375 200 12551.50 158.78 54999.47 88888.00 2011-07-19 18:40:26.500 200 12551.52 158.82 54999.50 88888.00 2011-07-19 18:40:26.625 200 12551.58 158.85 54999.53 88888.00 2011-07-19 18:40:26.750 200 12551.55 158.85 54999.50 88888.00 2011-07-19 18:40:26.875 200 12551.48 158.88 54999.50 88888.00 2011-07-19 18:40:27.000 200 12551.52 158.90 54999.50 88888.00 2011-07-19 18:40:27.125 200 12551.52 158.88 54999.50 88888.00 2011-07-19 18:40:27.250 200 12551.52 158.85 54999.47 88888.00 2011-07-19 18:40:27.375 200 12551.58 158.88 54999.50 88888.00 2011-07-19 18:40:27.500 200 12551.65 158.95 54999.53 88888.00 2011-07-19 18:40:27.625 200 12551.65 158.93 54999.55 88888.00 2011-07-19 18:40:27.750 200 12551.55 158.93 54999.53 88888.00 2011-07-19 18:40:27.875 200 12551.60 158.95 54999.53 88888.00 2011-07-19 18:40:28.000 200 12551.60 158.95 54999.53 88888.00 2011-07-19 18:40:28.125 200 12551.58 158.97 54999.55 88888.00 2011-07-19 18:40:28.250 200 12551.60 159.00 54999.55 88888.00 2011-07-19 18:40:28.375 200 12551.60 159.00 54999.53 88888.00 2011-07-19 18:40:28.500 200 12551.62 159.03 54999.53 88888.00 2011-07-19 18:40:28.625 200 12551.62 159.07 54999.53 88888.00 2011-07-19 18:40:28.750 200 12551.62 159.05 54999.50 88888.00 2011-07-19 18:40:28.875 200 12551.58 159.05 54999.50 88888.00 2011-07-19 18:40:29.000 200 12551.60 159.03 54999.50 88888.00 2011-07-19 18:40:29.125 200 12551.65 159.00 54999.53 88888.00 2011-07-19 18:40:29.250 200 12551.58 159.00 54999.47 88888.00 2011-07-19 18:40:29.375 200 12551.58 159.00 54999.50 88888.00 2011-07-19 18:40:29.500 200 12551.52 159.03 54999.50 88888.00 2011-07-19 18:40:29.625 200 12551.55 159.10 54999.53 88888.00 2011-07-19 18:40:29.750 200 12551.55 159.12 54999.50 88888.00 2011-07-19 18:40:29.875 200 12551.55 159.12 54999.50 88888.00 2011-07-19 18:40:30.000 200 12551.60 159.10 54999.50 88888.00 2011-07-19 18:40:30.125 200 12551.58 159.10 54999.47 88888.00 2011-07-19 18:40:30.250 200 12551.52 159.05 54999.50 88888.00 2011-07-19 18:40:30.375 200 12551.48 159.03 54999.47 88888.00 2011-07-19 18:40:30.500 200 12551.48 159.03 54999.50 88888.00 2011-07-19 18:40:30.625 200 12551.52 159.05 54999.53 88888.00 2011-07-19 18:40:30.750 200 12551.52 159.10 54999.53 88888.00 2011-07-19 18:40:30.875 200 12551.55 159.12 54999.53 88888.00 2011-07-19 18:40:31.000 200 12551.60 159.10 54999.50 88888.00 2011-07-19 18:40:31.125 200 12551.58 159.10 54999.50 88888.00 2011-07-19 18:40:31.250 200 12551.50 159.07 54999.50 88888.00 2011-07-19 18:40:31.375 200 12551.50 159.07 54999.47 88888.00 2011-07-19 18:40:31.500 200 12551.55 159.12 54999.45 88888.00 2011-07-19 18:40:31.625 200 12551.62 159.15 54999.50 88888.00 2011-07-19 18:40:31.750 200 12551.62 159.15 54999.50 88888.00 2011-07-19 18:40:31.875 200 12551.60 159.15 54999.50 88888.00 2011-07-19 18:40:32.000 200 12551.60 159.12 54999.50 88888.00 2011-07-19 18:40:32.125 200 12551.65 159.12 54999.50 88888.00 2011-07-19 18:40:32.250 200 12551.55 159.12 54999.50 88888.00 2011-07-19 18:40:32.375 200 12551.52 159.12 54999.50 88888.00 2011-07-19 18:40:32.500 200 12551.55 159.10 54999.45 88888.00 2011-07-19 18:40:32.625 200 12551.60 159.10 54999.43 88888.00 2011-07-19 18:40:32.750 200 12551.58 159.10 54999.45 88888.00 2011-07-19 18:40:32.875 200 12551.58 159.12 54999.47 88888.00 2011-07-19 18:40:33.000 200 12551.65 159.15 54999.50 88888.00 2011-07-19 18:40:33.125 200 12551.65 159.12 54999.50 88888.00 2011-07-19 18:40:33.250 200 12551.65 159.07 54999.50 88888.00 2011-07-19 18:40:33.375 200 12551.80 159.05 54999.47 88888.00 2011-07-19 18:40:33.500 200 12551.83 159.07 54999.50 88888.00 2011-07-19 18:40:33.625 200 12551.80 159.05 54999.47 88888.00 2011-07-19 18:40:33.750 200 12551.80 159.03 54999.47 88888.00 2011-07-19 18:40:33.875 200 12551.83 159.03 54999.50 88888.00 2011-07-19 18:40:34.000 200 12551.83 159.05 54999.47 88888.00 2011-07-19 18:40:34.125 200 12551.85 159.05 54999.53 88888.00 2011-07-19 18:40:34.250 200 12551.80 159.03 54999.47 88888.00 2011-07-19 18:40:34.375 200 12551.80 159.00 54999.50 88888.00 2011-07-19 18:40:34.500 200 12551.80 159.03 54999.53 88888.00 2011-07-19 18:40:34.625 200 12551.83 158.97 54999.47 88888.00 2011-07-19 18:40:34.750 200 12551.92 158.93 54999.47 88888.00 2011-07-19 18:40:34.875 200 12551.98 158.97 54999.50 88888.00 2011-07-19 18:40:35.000 200 12552.02 159.00 54999.47 88888.00 2011-07-19 18:40:35.125 200 12552.00 158.95 54999.53 88888.00 2011-07-19 18:40:35.250 200 12551.98 158.85 54999.50 88888.00 2011-07-19 18:40:35.375 200 12552.00 158.85 54999.50 88888.00 2011-07-19 18:40:35.500 200 12552.00 158.88 54999.50 88888.00 2011-07-19 18:40:35.625 200 12552.08 158.88 54999.50 88888.00 2011-07-19 18:40:35.750 200 12552.12 158.88 54999.50 88888.00 2011-07-19 18:40:35.875 200 12552.20 158.90 54999.53 88888.00 2011-07-19 18:40:36.000 200 12552.20 158.88 54999.53 88888.00 2011-07-19 18:40:36.125 200 12552.23 158.85 54999.50 88888.00 2011-07-19 18:40:36.250 200 12552.25 158.78 54999.50 88888.00 2011-07-19 18:40:36.375 200 12552.25 158.75 54999.50 88888.00 2011-07-19 18:40:36.500 200 12552.33 158.75 54999.50 88888.00 2011-07-19 18:40:36.625 200 12552.40 158.72 54999.50 88888.00 2011-07-19 18:40:36.750 200 12552.40 158.70 54999.47 88888.00 2011-07-19 18:40:36.875 200 12552.40 158.70 54999.47 88888.00 2011-07-19 18:40:37.000 200 12552.40 158.70 54999.45 88888.00 2011-07-19 18:40:37.125 200 12552.42 158.70 54999.45 88888.00 2011-07-19 18:40:37.250 200 12552.48 158.70 54999.50 88888.00 2011-07-19 18:40:37.375 200 12552.50 158.68 54999.50 88888.00 2011-07-19 18:40:37.500 200 12552.52 158.65 54999.47 88888.00 2011-07-19 18:40:37.625 200 12552.52 158.65 54999.47 88888.00 2011-07-19 18:40:37.750 200 12552.65 158.65 54999.50 88888.00 2011-07-19 18:40:37.875 200 12552.75 158.62 54999.50 88888.00 2011-07-19 18:40:38.000 200 12552.73 158.60 54999.47 88888.00 2011-07-19 18:40:38.125 200 12552.75 158.60 54999.47 88888.00 2011-07-19 18:40:38.250 200 12552.80 158.55 54999.45 88888.00 2011-07-19 18:40:38.375 200 12552.85 158.57 54999.45 88888.00 2011-07-19 18:40:38.500 200 12552.85 158.57 54999.47 88888.00 2011-07-19 18:40:38.625 200 12552.92 158.55 54999.47 88888.00 2011-07-19 18:40:38.750 200 12552.98 158.57 54999.53 88888.00 2011-07-19 18:40:38.875 200 12552.98 158.60 54999.50 88888.00 2011-07-19 18:40:39.000 200 12553.02 158.55 54999.50 88888.00 2011-07-19 18:40:39.125 200 12553.02 158.50 54999.50 88888.00 2011-07-19 18:40:39.250 200 12553.00 158.47 54999.47 88888.00 2011-07-19 18:40:39.375 200 12553.02 158.45 54999.47 88888.00 2011-07-19 18:40:39.500 200 12553.05 158.50 54999.50 88888.00 2011-07-19 18:40:39.625 200 12553.17 158.53 54999.47 88888.00 2011-07-19 18:40:39.750 200 12553.23 158.53 54999.47 88888.00 2011-07-19 18:40:39.875 200 12553.25 158.50 54999.45 88888.00 2011-07-19 18:40:40.000 200 12553.23 158.53 54999.45 88888.00 2011-07-19 18:40:40.125 200 12553.33 158.50 54999.45 88888.00 2011-07-19 18:40:40.250 200 12553.40 158.47 54999.45 88888.00 2011-07-19 18:40:40.375 200 12553.45 158.47 54999.45 88888.00 2011-07-19 18:40:40.500 200 12553.48 158.45 54999.45 88888.00 2011-07-19 18:40:40.625 200 12553.50 158.43 54999.47 88888.00 2011-07-19 18:40:40.750 200 12553.55 158.47 54999.47 88888.00 2011-07-19 18:40:40.875 200 12553.62 158.45 54999.45 88888.00 2011-07-19 18:40:41.000 200 12553.65 158.43 54999.45 88888.00 2011-07-19 18:40:41.125 200 12553.73 158.38 54999.45 88888.00 2011-07-19 18:40:41.250 200 12553.75 158.40 54999.45 88888.00 2011-07-19 18:40:41.375 200 12553.75 158.43 54999.43 88888.00 2011-07-19 18:40:41.500 200 12553.80 158.45 54999.45 88888.00 2011-07-19 18:40:41.625 200 12553.88 158.45 54999.47 88888.00 2011-07-19 18:40:41.750 200 12553.92 158.47 54999.45 88888.00 2011-07-19 18:40:41.875 200 12554.02 158.45 54999.43 88888.00 2011-07-19 18:40:42.000 200 12554.10 158.47 54999.45 88888.00 2011-07-19 18:40:42.125 200 12554.10 158.45 54999.45 88888.00 2011-07-19 18:40:42.250 200 12554.08 158.38 54999.47 88888.00 2011-07-19 18:40:42.375 200 12554.12 158.40 54999.47 88888.00 2011-07-19 18:40:42.500 200 12554.10 158.40 54999.45 88888.00 2011-07-19 18:40:42.625 200 12554.10 158.40 54999.45 88888.00 2011-07-19 18:40:42.750 200 12554.23 158.40 54999.45 88888.00 2011-07-19 18:40:42.875 200 12554.35 158.40 54999.45 88888.00 2011-07-19 18:40:43.000 200 12554.40 158.38 54999.40 88888.00 2011-07-19 18:40:43.125 200 12554.40 158.40 54999.38 88888.00 2011-07-19 18:40:43.250 200 12554.40 158.40 54999.40 88888.00 2011-07-19 18:40:43.375 200 12554.48 158.43 54999.38 88888.00 2011-07-19 18:40:43.500 200 12554.50 158.43 54999.38 88888.00 2011-07-19 18:40:43.625 200 12554.52 158.40 54999.38 88888.00 2011-07-19 18:40:43.750 200 12554.52 158.40 54999.35 88888.00 2011-07-19 18:40:43.875 200 12554.55 158.43 54999.35 88888.00 2011-07-19 18:40:44.000 200 12554.62 158.45 54999.35 88888.00 2011-07-19 18:40:44.125 200 12554.70 158.43 54999.32 88888.00 2011-07-19 18:40:44.250 200 12554.65 158.40 54999.35 88888.00 2011-07-19 18:40:44.375 200 12554.67 158.43 54999.35 88888.00 2011-07-19 18:40:44.500 200 12554.75 158.43 54999.32 88888.00 2011-07-19 18:40:44.625 200 12554.88 158.45 54999.32 88888.00 2011-07-19 18:40:44.750 200 12554.88 158.45 54999.32 88888.00 2011-07-19 18:40:44.875 200 12554.88 158.43 54999.28 88888.00 2011-07-19 18:40:45.000 200 12554.85 158.45 54999.30 88888.00 2011-07-19 18:40:45.125 200 12554.95 158.50 54999.30 88888.00 2011-07-19 18:40:45.250 200 12554.98 158.45 54999.30 88888.00 2011-07-19 18:40:45.375 200 12555.08 158.47 54999.30 88888.00 2011-07-19 18:40:45.500 200 12555.08 158.47 54999.30 88888.00 2011-07-19 18:40:45.625 200 12555.08 158.47 54999.30 88888.00 2011-07-19 18:40:45.750 200 12555.20 158.53 54999.30 88888.00 2011-07-19 18:40:45.875 200 12555.27 158.57 54999.30 88888.00 2011-07-19 18:40:46.000 200 12555.27 158.62 54999.30 88888.00 2011-07-19 18:40:46.125 200 12555.25 158.62 54999.28 88888.00 2011-07-19 18:40:46.250 200 12555.30 158.62 54999.30 88888.00 2011-07-19 18:40:46.375 200 12555.42 158.65 54999.25 88888.00 2011-07-19 18:40:46.500 200 12555.48 158.65 54999.25 88888.00 2011-07-19 18:40:46.625 200 12555.50 158.68 54999.25 88888.00 2011-07-19 18:40:46.750 200 12555.55 158.70 54999.25 88888.00 2011-07-19 18:40:46.875 200 12555.58 158.70 54999.28 88888.00 2011-07-19 18:40:47.000 200 12555.58 158.75 54999.25 88888.00 2011-07-19 18:40:47.125 200 12555.65 158.72 54999.25 88888.00 2011-07-19 18:40:47.250 200 12555.67 158.72 54999.25 88888.00 2011-07-19 18:40:47.375 200 12555.73 158.78 54999.25 88888.00 2011-07-19 18:40:47.500 200 12555.70 158.78 54999.25 88888.00 2011-07-19 18:40:47.625 200 12555.73 158.78 54999.22 88888.00 2011-07-19 18:40:47.750 200 12555.75 158.82 54999.22 88888.00 2011-07-19 18:40:47.875 200 12555.80 158.90 54999.28 88888.00 2011-07-19 18:40:48.000 200 12555.85 158.88 54999.25 88888.00 2011-07-19 18:40:48.125 200 12555.88 158.85 54999.22 88888.00 2011-07-19 18:40:48.250 200 12555.88 158.88 54999.25 88888.00 2011-07-19 18:40:48.375 200 12555.90 158.90 54999.28 88888.00 2011-07-19 18:40:48.500 200 12555.98 158.90 54999.25 88888.00 2011-07-19 18:40:48.625 200 12556.02 158.93 54999.25 88888.00 2011-07-19 18:40:48.750 200 12556.05 158.97 54999.25 88888.00 2011-07-19 18:40:48.875 200 12556.02 158.95 54999.22 88888.00 2011-07-19 18:40:49.000 200 12556.08 158.93 54999.22 88888.00 2011-07-19 18:40:49.125 200 12556.08 158.97 54999.25 88888.00 2011-07-19 18:40:49.250 200 12556.10 159.00 54999.22 88888.00 2011-07-19 18:40:49.375 200 12556.20 159.00 54999.22 88888.00 2011-07-19 18:40:49.500 200 12556.25 158.97 54999.22 88888.00 2011-07-19 18:40:49.625 200 12556.23 158.97 54999.20 88888.00 2011-07-19 18:40:49.750 200 12556.23 159.00 54999.22 88888.00 2011-07-19 18:40:49.875 200 12556.23 159.05 54999.20 88888.00 2011-07-19 18:40:50.000 200 12556.23 159.05 54999.22 88888.00 2011-07-19 18:40:50.125 200 12556.25 159.07 54999.22 88888.00 2011-07-19 18:40:50.250 200 12556.27 159.03 54999.20 88888.00 2011-07-19 18:40:50.375 200 12556.33 159.00 54999.20 88888.00 2011-07-19 18:40:50.500 200 12556.40 159.03 54999.18 88888.00 2011-07-19 18:40:50.625 200 12556.42 159.05 54999.20 88888.00 2011-07-19 18:40:50.750 200 12556.35 159.07 54999.20 88888.00 2011-07-19 18:40:50.875 200 12556.35 159.05 54999.22 88888.00 2011-07-19 18:40:51.000 200 12556.35 159.05 54999.20 88888.00 2011-07-19 18:40:51.125 200 12556.35 159.05 54999.22 88888.00 2011-07-19 18:40:51.250 200 12556.27 159.00 54999.22 88888.00 2011-07-19 18:40:51.375 200 12556.38 159.05 54999.22 88888.00 2011-07-19 18:40:51.500 200 12556.42 159.03 54999.22 88888.00 2011-07-19 18:40:51.625 200 12556.42 159.00 54999.20 88888.00 2011-07-19 18:40:51.750 200 12556.42 159.00 54999.22 88888.00 2011-07-19 18:40:51.875 200 12556.40 159.05 54999.25 88888.00 2011-07-19 18:40:52.000 200 12556.42 159.05 54999.20 88888.00 2011-07-19 18:40:52.125 200 12556.45 159.00 54999.22 88888.00 2011-07-19 18:40:52.250 200 12556.38 158.95 54999.22 88888.00 2011-07-19 18:40:52.375 200 12556.42 159.00 54999.22 88888.00 2011-07-19 18:40:52.500 200 12556.40 159.00 54999.22 88888.00 2011-07-19 18:40:52.625 200 12556.40 159.00 54999.22 88888.00 2011-07-19 18:40:52.750 200 12556.38 159.03 54999.25 88888.00 2011-07-19 18:40:52.875 200 12556.40 159.03 54999.25 88888.00 2011-07-19 18:40:53.000 200 12556.48 159.00 54999.22 88888.00 2011-07-19 18:40:53.125 200 12556.50 159.00 54999.22 88888.00 2011-07-19 18:40:53.250 200 12556.52 159.03 54999.25 88888.00 2011-07-19 18:40:53.375 200 12556.50 159.05 54999.22 88888.00 2011-07-19 18:40:53.500 200 12556.45 159.03 54999.22 88888.00 2011-07-19 18:40:53.625 200 12556.40 159.00 54999.22 88888.00 2011-07-19 18:40:53.750 200 12556.40 158.97 54999.22 88888.00 2011-07-19 18:40:53.875 200 12556.38 158.95 54999.20 88888.00 2011-07-19 18:40:54.000 200 12556.33 158.93 54999.22 88888.00 2011-07-19 18:40:54.125 200 12556.33 158.97 54999.28 88888.00 2011-07-19 18:40:54.250 200 12556.40 158.97 54999.25 88888.00 2011-07-19 18:40:54.375 200 12556.42 158.95 54999.25 88888.00 2011-07-19 18:40:54.500 200 12556.40 158.90 54999.25 88888.00 2011-07-19 18:40:54.625 200 12556.40 158.90 54999.28 88888.00 2011-07-19 18:40:54.750 200 12556.42 158.90 54999.28 88888.00 2011-07-19 18:40:54.875 200 12556.40 158.93 54999.25 88888.00 2011-07-19 18:40:55.000 200 12556.27 158.93 54999.28 88888.00 2011-07-19 18:40:55.125 200 12556.23 158.90 54999.28 88888.00 2011-07-19 18:40:55.250 200 12556.15 158.88 54999.28 88888.00 2011-07-19 18:40:55.375 200 12556.15 158.88 54999.25 88888.00 2011-07-19 18:40:55.500 200 12556.10 158.85 54999.25 88888.00 2011-07-19 18:40:55.625 200 12556.15 158.85 54999.22 88888.00 2011-07-19 18:40:55.750 200 12556.20 158.85 54999.25 88888.00 2011-07-19 18:40:55.875 200 12556.23 158.85 54999.28 88888.00 2011-07-19 18:40:56.000 200 12556.23 158.88 54999.28 88888.00 2011-07-19 18:40:56.125 200 12556.23 158.85 54999.30 88888.00 2011-07-19 18:40:56.250 200 12556.20 158.88 54999.28 88888.00 2011-07-19 18:40:56.375 200 12556.27 158.85 54999.25 88888.00 2011-07-19 18:40:56.500 200 12556.25 158.82 54999.28 88888.00 2011-07-19 18:40:56.625 200 12556.27 158.85 54999.28 88888.00 2011-07-19 18:40:56.750 200 12556.30 158.85 54999.30 88888.00 2011-07-19 18:40:56.875 200 12556.27 158.82 54999.32 88888.00 2011-07-19 18:40:57.000 200 12556.25 158.80 54999.28 88888.00 2011-07-19 18:40:57.125 200 12556.20 158.75 54999.28 88888.00 2011-07-19 18:40:57.250 200 12556.23 158.72 54999.30 88888.00 2011-07-19 18:40:57.375 200 12556.27 158.75 54999.30 88888.00 2011-07-19 18:40:57.500 200 12556.23 158.72 54999.32 88888.00 2011-07-19 18:40:57.625 200 12556.20 158.72 54999.30 88888.00 2011-07-19 18:40:57.750 200 12556.17 158.68 54999.32 88888.00 2011-07-19 18:40:57.875 200 12556.15 158.62 54999.30 88888.00 2011-07-19 18:40:58.000 200 12556.15 158.62 54999.28 88888.00 2011-07-19 18:40:58.125 200 12556.15 158.62 54999.32 88888.00 2011-07-19 18:40:58.250 200 12556.15 158.60 54999.32 88888.00 2011-07-19 18:40:58.375 200 12556.20 158.60 54999.35 88888.00 2011-07-19 18:40:58.500 200 12556.15 158.57 54999.35 88888.00 2011-07-19 18:40:58.625 200 12556.10 158.57 54999.35 88888.00 2011-07-19 18:40:58.750 200 12556.00 158.57 54999.35 88888.00 2011-07-19 18:40:58.875 200 12556.00 158.55 54999.35 88888.00 2011-07-19 18:40:59.000 200 12556.00 158.53 54999.35 88888.00 2011-07-19 18:40:59.125 200 12555.95 158.50 54999.38 88888.00 2011-07-19 18:40:59.250 200 12555.92 158.45 54999.35 88888.00 2011-07-19 18:40:59.375 200 12555.92 158.45 54999.38 88888.00 2011-07-19 18:40:59.500 200 12555.90 158.45 54999.43 88888.00 2011-07-19 18:40:59.625 200 12555.90 158.45 54999.45 88888.00 2011-07-19 18:40:59.750 200 12555.85 158.43 54999.43 88888.00 2011-07-19 18:40:59.875 200 12555.88 158.40 54999.43 88888.00 2011-07-19 18:41:00.000 200 12555.90 158.38 54999.38 88888.00 2011-07-19 18:41:00.125 200 12555.83 158.38 54999.40 88888.00 2011-07-19 18:41:00.250 200 12555.75 158.35 54999.40 88888.00 2011-07-19 18:41:00.375 200 12555.70 158.35 54999.40 88888.00 2011-07-19 18:41:00.500 200 12555.70 158.32 54999.43 88888.00 2011-07-19 18:41:00.625 200 12555.67 158.28 54999.40 88888.00 2011-07-19 18:41:00.750 200 12555.65 158.28 54999.45 88888.00 2011-07-19 18:41:00.875 200 12555.62 158.28 54999.50 88888.00 2011-07-19 18:41:01.000 200 12555.65 158.28 54999.53 88888.00 2011-07-19 18:41:01.125 200 12555.62 158.25 54999.53 88888.00 2011-07-19 18:41:01.250 200 12555.50 158.20 54999.50 88888.00 2011-07-19 18:41:01.375 200 12555.45 158.15 54999.50 88888.00 2011-07-19 18:41:01.500 200 12555.35 158.12 54999.53 88888.00 2011-07-19 18:41:01.625 200 12555.30 158.10 54999.53 88888.00 2011-07-19 18:41:01.750 200 12555.25 158.12 54999.55 88888.00 2011-07-19 18:41:01.875 200 12555.25 158.15 54999.55 88888.00 2011-07-19 18:41:02.000 200 12555.30 158.12 54999.57 88888.00 2011-07-19 18:41:02.125 200 12555.33 158.10 54999.57 88888.00 2011-07-19 18:41:02.250 200 12555.17 158.03 54999.55 88888.00 2011-07-19 18:41:02.375 200 12555.10 158.00 54999.53 88888.00 2011-07-19 18:41:02.500 200 12555.10 157.97 54999.57 88888.00 2011-07-19 18:41:02.625 200 12555.10 158.00 54999.57 88888.00 2011-07-19 18:41:02.750 200 12555.08 158.00 54999.60 88888.00 2011-07-19 18:41:02.875 200 12555.02 158.00 54999.60 88888.00 2011-07-19 18:41:03.000 200 12555.05 158.00 54999.60 88888.00 2011-07-19 18:41:03.125 200 12555.05 157.97 54999.60 88888.00 2011-07-19 18:41:03.250 200 12555.05 157.95 54999.62 88888.00 2011-07-19 18:41:03.375 200 12555.08 157.95 54999.65 88888.00 2011-07-19 18:41:03.500 200 12555.02 157.97 54999.65 88888.00 2011-07-19 18:41:03.625 200 12555.02 157.95 54999.60 88888.00 2011-07-19 18:41:03.750 200 12555.00 157.93 54999.57 88888.00 2011-07-19 18:41:03.875 200 12555.02 157.90 54999.60 88888.00 2011-07-19 18:41:04.000 200 12555.08 157.95 54999.62 88888.00 2011-07-19 18:41:04.125 200 12555.15 157.95 54999.65 88888.00 2011-07-19 18:41:04.250 200 12555.05 157.95 54999.60 88888.00 2011-07-19 18:41:04.375 200 12555.00 157.93 54999.62 88888.00 2011-07-19 18:41:04.500 200 12555.00 157.95 54999.62 88888.00 2011-07-19 18:41:04.625 200 12555.08 157.95 54999.62 88888.00 2011-07-19 18:41:04.750 200 12555.05 157.93 54999.62 88888.00 2011-07-19 18:41:04.875 200 12555.02 157.93 54999.62 88888.00 2011-07-19 18:41:05.000 200 12555.02 157.95 54999.65 88888.00 2011-07-19 18:41:05.125 200 12555.00 157.97 54999.62 88888.00 2011-07-19 18:41:05.250 200 12554.95 157.90 54999.57 88888.00 2011-07-19 18:41:05.375 200 12554.98 157.90 54999.57 88888.00 2011-07-19 18:41:05.500 200 12555.00 157.93 54999.60 88888.00 2011-07-19 18:41:05.625 200 12555.02 157.97 54999.62 88888.00 2011-07-19 18:41:05.750 200 12555.08 158.00 54999.65 88888.00 2011-07-19 18:41:05.875 200 12555.12 158.05 54999.65 88888.00 2011-07-19 18:41:06.000 200 12555.15 158.03 54999.60 88888.00 2011-07-19 18:41:06.125 200 12555.12 158.03 54999.60 88888.00 2011-07-19 18:41:06.250 200 12555.08 158.05 54999.60 88888.00 2011-07-19 18:41:06.375 200 12555.15 158.05 54999.60 88888.00 2011-07-19 18:41:06.500 200 12555.12 158.10 54999.60 88888.00 2011-07-19 18:41:06.625 200 12555.00 158.07 54999.60 88888.00 2011-07-19 18:41:06.750 200 12554.98 158.07 54999.60 88888.00 2011-07-19 18:41:06.875 200 12555.02 158.10 54999.60 88888.00 2011-07-19 18:41:07.000 200 12555.02 158.12 54999.60 88888.00 2011-07-19 18:41:07.125 200 12555.02 158.12 54999.62 88888.00 2011-07-19 18:41:07.250 200 12555.02 158.15 54999.60 88888.00 2011-07-19 18:41:07.375 200 12555.12 158.18 54999.62 88888.00 2011-07-19 18:41:07.500 200 12555.20 158.20 54999.60 88888.00 2011-07-19 18:41:07.625 200 12555.23 158.20 54999.57 88888.00 2011-07-19 18:41:07.750 200 12555.17 158.22 54999.55 88888.00 2011-07-19 18:41:07.875 200 12555.17 158.25 54999.57 88888.00 2011-07-19 18:41:08.000 200 12555.15 158.25 54999.55 88888.00 2011-07-19 18:41:08.125 200 12555.15 158.25 54999.57 88888.00 2011-07-19 18:41:08.250 200 12555.15 158.25 54999.60 88888.00 2011-07-19 18:41:08.375 200 12555.23 158.32 54999.60 88888.00 2011-07-19 18:41:08.500 200 12555.20 158.35 54999.62 88888.00 2011-07-19 18:41:08.625 200 12555.20 158.38 54999.65 88888.00 2011-07-19 18:41:08.750 200 12555.23 158.38 54999.62 88888.00 2011-07-19 18:41:08.875 200 12555.33 158.38 54999.62 88888.00 2011-07-19 18:41:09.000 200 12555.33 158.38 54999.60 88888.00 2011-07-19 18:41:09.125 200 12555.33 158.38 54999.60 88888.00 2011-07-19 18:41:09.250 200 12555.27 158.35 54999.62 88888.00 2011-07-19 18:41:09.375 200 12555.27 158.38 54999.60 88888.00 2011-07-19 18:41:09.500 200 12555.25 158.38 54999.60 88888.00 2011-07-19 18:41:09.625 200 12555.30 158.43 54999.62 88888.00 2011-07-19 18:41:09.750 200 12555.30 158.38 54999.62 88888.00 2011-07-19 18:41:09.875 200 12555.33 158.38 54999.60 88888.00 2011-07-19 18:41:10.000 200 12555.35 158.40 54999.57 88888.00 2011-07-19 18:41:10.125 200 12555.38 158.40 54999.57 88888.00 2011-07-19 18:41:10.250 200 12555.35 158.40 54999.60 88888.00 2011-07-19 18:41:10.375 200 12555.42 158.45 54999.60 88888.00 2011-07-19 18:41:10.500 200 12555.48 158.45 54999.57 88888.00 2011-07-19 18:41:10.625 200 12555.40 158.40 54999.57 88888.00 2011-07-19 18:41:10.750 200 12555.38 158.45 54999.60 88888.00 2011-07-19 18:41:10.875 200 12555.38 158.47 54999.62 88888.00 2011-07-19 18:41:11.000 200 12555.45 158.47 54999.60 88888.00 2011-07-19 18:41:11.125 200 12555.50 158.53 54999.60 88888.00 2011-07-19 18:41:11.250 200 12555.50 158.50 54999.57 88888.00 2011-07-19 18:41:11.375 200 12555.52 158.53 54999.57 88888.00 2011-07-19 18:41:11.500 200 12555.52 158.50 54999.53 88888.00 2011-07-19 18:41:11.625 200 12555.60 158.50 54999.53 88888.00 2011-07-19 18:41:11.750 200 12555.67 158.55 54999.57 88888.00 2011-07-19 18:41:11.875 200 12555.67 158.57 54999.57 88888.00 2011-07-19 18:41:12.000 200 12555.70 158.55 54999.50 88888.00 2011-07-19 18:41:12.125 200 12555.73 158.55 54999.53 88888.00 2011-07-19 18:41:12.250 200 12555.77 158.55 54999.53 88888.00 2011-07-19 18:41:12.375 200 12555.80 158.60 54999.55 88888.00 2011-07-19 18:41:12.500 200 12555.77 158.60 54999.50 88888.00 2011-07-19 18:41:12.625 200 12555.77 158.62 54999.50 88888.00 2011-07-19 18:41:12.750 200 12555.80 158.65 54999.53 88888.00 2011-07-19 18:41:12.875 200 12555.88 158.65 54999.55 88888.00 2011-07-19 18:41:13.000 200 12555.90 158.65 54999.55 88888.00 2011-07-19 18:41:13.125 200 12555.92 158.65 54999.53 88888.00 2011-07-19 18:41:13.250 200 12555.95 158.68 54999.53 88888.00 2011-07-19 18:41:13.375 200 12556.02 158.72 54999.53 88888.00 2011-07-19 18:41:13.500 200 12556.00 158.72 54999.50 88888.00 2011-07-19 18:41:13.625 200 12555.98 158.70 54999.50 88888.00 2011-07-19 18:41:13.750 200 12555.98 158.72 54999.47 88888.00 2011-07-19 18:41:13.875 200 12556.00 158.78 54999.47 88888.00 2011-07-19 18:41:14.000 200 12556.05 158.78 54999.47 88888.00 2011-07-19 18:41:14.125 200 12556.17 158.78 54999.50 88888.00 2011-07-19 18:41:14.250 200 12556.20 158.78 54999.47 88888.00 2011-07-19 18:41:14.375 200 12556.25 158.75 54999.45 88888.00 2011-07-19 18:41:14.500 200 12556.27 158.78 54999.47 88888.00 2011-07-19 18:41:14.625 200 12556.27 158.80 54999.47 88888.00 2011-07-19 18:41:14.750 200 12556.25 158.82 54999.47 88888.00 2011-07-19 18:41:14.875 200 12556.27 158.85 54999.47 88888.00 2011-07-19 18:41:15.000 200 12556.33 158.82 54999.45 88888.00 2011-07-19 18:41:15.125 200 12556.33 158.78 54999.43 88888.00 2011-07-19 18:41:15.250 200 12556.30 158.78 54999.45 88888.00 2011-07-19 18:41:15.375 200 12556.42 158.80 54999.43 88888.00 2011-07-19 18:41:15.500 200 12556.48 158.80 54999.45 88888.00 2011-07-19 18:41:15.625 200 12556.48 158.80 54999.45 88888.00 2011-07-19 18:41:15.750 200 12556.48 158.78 54999.47 88888.00 2011-07-19 18:41:15.875 200 12556.40 158.78 54999.45 88888.00 2011-07-19 18:41:16.000 200 12556.38 158.75 54999.43 88888.00 2011-07-19 18:41:16.125 200 12556.42 158.78 54999.45 88888.00 2011-07-19 18:41:16.250 200 12556.48 158.75 54999.45 88888.00 2011-07-19 18:41:16.375 200 12556.50 158.75 54999.43 88888.00 2011-07-19 18:41:16.500 200 12556.48 158.72 54999.45 88888.00 2011-07-19 18:41:16.625 200 12556.50 158.75 54999.45 88888.00 2011-07-19 18:41:16.750 200 12556.58 158.75 54999.43 88888.00 2011-07-19 18:41:16.875 200 12556.58 158.72 54999.45 88888.00 2011-07-19 18:41:17.000 200 12556.58 158.72 54999.43 88888.00 2011-07-19 18:41:17.125 200 12556.58 158.72 54999.43 88888.00 2011-07-19 18:41:17.250 200 12556.60 158.70 54999.45 88888.00 2011-07-19 18:41:17.375 200 12556.62 158.70 54999.45 88888.00 2011-07-19 18:41:17.500 200 12556.60 158.68 54999.43 88888.00 2011-07-19 18:41:17.625 200 12556.60 158.62 54999.38 88888.00 2011-07-19 18:41:17.750 200 12556.62 158.62 54999.40 88888.00 2011-07-19 18:41:17.875 200 12556.70 158.65 54999.40 88888.00 2011-07-19 18:41:18.000 200 12556.73 158.68 54999.38 88888.00 2011-07-19 18:41:18.125 200 12556.75 158.62 54999.38 88888.00 2011-07-19 18:41:18.250 200 12556.67 158.57 54999.38 88888.00 2011-07-19 18:41:18.375 200 12556.73 158.57 54999.40 88888.00 2011-07-19 18:41:18.500 200 12556.77 158.60 54999.40 88888.00 2011-07-19 18:41:18.625 200 12556.77 158.60 54999.40 88888.00 2011-07-19 18:41:18.750 200 12556.80 158.62 54999.40 88888.00 2011-07-19 18:41:18.875 200 12556.80 158.62 54999.40 88888.00 2011-07-19 18:41:19.000 200 12556.75 158.60 54999.40 88888.00 2011-07-19 18:41:19.125 200 12556.77 158.55 54999.40 88888.00 2011-07-19 18:41:19.250 200 12556.85 158.57 54999.40 88888.00 2011-07-19 18:41:19.375 200 12556.92 158.57 54999.38 88888.00 2011-07-19 18:41:19.500 200 12556.92 158.55 54999.40 88888.00 2011-07-19 18:41:19.625 200 12556.95 158.53 54999.38 88888.00 2011-07-19 18:41:19.750 200 12556.95 158.53 54999.38 88888.00 2011-07-19 18:41:19.875 200 12556.95 158.53 54999.40 88888.00 2011-07-19 18:41:20.000 200 12556.98 158.53 54999.38 88888.00 2011-07-19 18:41:20.125 200 12556.95 158.50 54999.35 88888.00 2011-07-19 18:41:20.250 200 12556.92 158.47 54999.38 88888.00 2011-07-19 18:41:20.375 200 12556.95 158.50 54999.38 88888.00 2011-07-19 18:41:20.500 200 12556.98 158.47 54999.40 88888.00 2011-07-19 18:41:20.625 200 12556.98 158.47 54999.40 88888.00 2011-07-19 18:41:20.750 200 12556.92 158.45 54999.35 88888.00 2011-07-19 18:41:20.875 200 12556.98 158.43 54999.38 88888.00 2011-07-19 18:41:21.000 200 12557.00 158.40 54999.38 88888.00 2011-07-19 18:41:21.125 200 12557.00 158.38 54999.35 88888.00 2011-07-19 18:41:21.250 200 12556.92 158.35 54999.38 88888.00 2011-07-19 18:41:21.375 200 12556.92 158.38 54999.40 88888.00 2011-07-19 18:41:21.500 200 12556.98 158.38 54999.38 88888.00 2011-07-19 18:41:21.625 200 12556.98 158.35 54999.38 88888.00 2011-07-19 18:41:21.750 200 12556.98 158.35 54999.35 88888.00 2011-07-19 18:41:21.875 200 12556.92 158.30 54999.35 88888.00 2011-07-19 18:41:22.000 200 12556.88 158.28 54999.35 88888.00 2011-07-19 18:41:22.125 200 12556.90 158.28 54999.35 88888.00 2011-07-19 18:41:22.250 200 12556.95 158.28 54999.38 88888.00 2011-07-19 18:41:22.375 200 12556.90 158.28 54999.38 88888.00 2011-07-19 18:41:22.500 200 12556.85 158.25 54999.40 88888.00 2011-07-19 18:41:22.625 200 12556.75 158.22 54999.40 88888.00 2011-07-19 18:41:22.750 200 12556.73 158.18 54999.40 88888.00 2011-07-19 18:41:22.875 200 12556.77 158.18 54999.43 88888.00 2011-07-19 18:41:23.000 200 12556.80 158.18 54999.43 88888.00 2011-07-19 18:41:23.125 200 12556.80 158.12 54999.43 88888.00 2011-07-19 18:41:23.250 200 12556.73 158.07 54999.43 88888.00 2011-07-19 18:41:23.375 200 12556.73 158.10 54999.43 88888.00 2011-07-19 18:41:23.500 200 12556.70 158.05 54999.43 88888.00 2011-07-19 18:41:23.625 200 12556.65 158.03 54999.43 88888.00 2011-07-19 18:41:23.750 200 12556.62 158.00 54999.43 88888.00 2011-07-19 18:41:23.875 200 12556.58 158.00 54999.45 88888.00 2011-07-19 18:41:24.000 200 12556.55 158.00 54999.43 88888.00 2011-07-19 18:41:24.125 200 12556.58 158.00 54999.47 88888.00 2011-07-19 18:41:24.250 200 12556.55 157.97 54999.50 88888.00 2011-07-19 18:41:24.375 200 12556.58 157.93 54999.45 88888.00 2011-07-19 18:41:24.500 200 12556.52 157.90 54999.45 88888.00 2011-07-19 18:41:24.625 200 12556.42 157.85 54999.50 88888.00 2011-07-19 18:41:24.750 200 12556.38 157.80 54999.53 88888.00 2011-07-19 18:41:24.875 200 12556.42 157.80 54999.53 88888.00 2011-07-19 18:41:25.000 200 12556.38 157.80 54999.50 88888.00 2011-07-19 18:41:25.125 200 12556.35 157.78 54999.50 88888.00 2011-07-19 18:41:25.250 200 12556.33 157.75 54999.50 88888.00 2011-07-19 18:41:25.375 200 12556.35 157.75 54999.53 88888.00 2011-07-19 18:41:25.500 200 12556.30 157.75 54999.50 88888.00 2011-07-19 18:41:25.625 200 12556.20 157.72 54999.53 88888.00 2011-07-19 18:41:25.750 200 12556.15 157.70 54999.50 88888.00 2011-07-19 18:41:25.875 200 12556.12 157.70 54999.53 88888.00 2011-07-19 18:41:26.000 200 12556.15 157.70 54999.55 88888.00 2011-07-19 18:41:26.125 200 12556.15 157.70 54999.57 88888.00 2011-07-19 18:41:26.250 200 12556.08 157.65 54999.57 88888.00 2011-07-19 18:41:26.375 200 12556.08 157.65 54999.60 88888.00 2011-07-19 18:41:26.500 200 12556.12 157.65 54999.60 88888.00 2011-07-19 18:41:26.625 200 12556.15 157.68 54999.57 88888.00 2011-07-19 18:41:26.750 200 12556.10 157.65 54999.57 88888.00 2011-07-19 18:41:26.875 200 12556.02 157.62 54999.57 88888.00 2011-07-19 18:41:27.000 200 12555.98 157.62 54999.57 88888.00 2011-07-19 18:41:27.125 200 12555.92 157.65 54999.57 88888.00 2011-07-19 18:41:27.250 200 12555.92 157.62 54999.60 88888.00 2011-07-19 18:41:27.375 200 12555.95 157.62 54999.57 88888.00 2011-07-19 18:41:27.500 200 12555.92 157.60 54999.57 88888.00 2011-07-19 18:41:27.625 200 12555.90 157.57 54999.57 88888.00 2011-07-19 18:41:27.750 200 12555.90 157.57 54999.62 88888.00 2011-07-19 18:41:27.875 200 12555.90 157.60 54999.60 88888.00 2011-07-19 18:41:28.000 200 12555.88 157.62 54999.60 88888.00 2011-07-19 18:41:28.125 200 12555.85 157.60 54999.62 88888.00 2011-07-19 18:41:28.250 200 12555.83 157.57 54999.62 88888.00 2011-07-19 18:41:28.375 200 12555.85 157.55 54999.62 88888.00 2011-07-19 18:41:28.500 200 12555.83 157.55 54999.62 88888.00 2011-07-19 18:41:28.625 200 12555.77 157.57 54999.62 88888.00 2011-07-19 18:41:28.750 200 12555.75 157.57 54999.65 88888.00 2011-07-19 18:41:28.875 200 12555.70 157.55 54999.62 88888.00 2011-07-19 18:41:29.000 200 12555.65 157.55 54999.62 88888.00 2011-07-19 18:41:29.125 200 12555.70 157.57 54999.68 88888.00 2011-07-19 18:41:29.250 200 12555.67 157.55 54999.65 88888.00 2011-07-19 18:41:29.375 200 12555.67 157.57 54999.65 88888.00 2011-07-19 18:41:29.500 200 12555.55 157.57 54999.68 88888.00 2011-07-19 18:41:29.625 200 12555.58 157.57 54999.65 88888.00 2011-07-19 18:41:29.750 200 12555.65 157.57 54999.68 88888.00 2011-07-19 18:41:29.875 200 12555.65 157.57 54999.70 88888.00 2011-07-19 18:41:30.000 200 12555.60 157.57 54999.70 88888.00 2011-07-19 18:41:30.125 200 12555.60 157.55 54999.70 88888.00 2011-07-19 18:41:30.250 200 12555.55 157.53 54999.65 88888.00 2011-07-19 18:41:30.375 200 12555.62 157.55 54999.68 88888.00 2011-07-19 18:41:30.500 200 12555.65 157.55 54999.68 88888.00 2011-07-19 18:41:30.625 200 12555.55 157.53 54999.65 88888.00 2011-07-19 18:41:30.750 200 12555.52 157.50 54999.68 88888.00 2011-07-19 18:41:30.875 200 12555.58 157.53 54999.70 88888.00 2011-07-19 18:41:31.000 200 12555.65 157.55 54999.70 88888.00 2011-07-19 18:41:31.125 200 12555.70 157.55 54999.72 88888.00 2011-07-19 18:41:31.250 200 12555.60 157.50 54999.70 88888.00 2011-07-19 18:41:31.375 200 12555.60 157.50 54999.68 88888.00 2011-07-19 18:41:31.500 200 12555.65 157.53 54999.70 88888.00 2011-07-19 18:41:31.625 200 12555.73 157.53 54999.70 88888.00 2011-07-19 18:41:31.750 200 12555.77 157.55 54999.70 88888.00 2011-07-19 18:41:31.875 200 12555.75 157.55 54999.72 88888.00 2011-07-19 18:41:32.000 200 12555.70 157.57 54999.72 88888.00 2011-07-19 18:41:32.125 200 12555.65 157.53 54999.68 88888.00 2011-07-19 18:41:32.250 200 12555.67 157.53 54999.68 88888.00 2011-07-19 18:41:32.375 200 12555.80 157.57 54999.72 88888.00 2011-07-19 18:41:32.500 200 12555.83 157.55 54999.72 88888.00 2011-07-19 18:41:32.625 200 12555.83 157.53 54999.70 88888.00 2011-07-19 18:41:32.750 200 12555.90 157.53 54999.72 88888.00 2011-07-19 18:41:32.875 200 12555.88 157.53 54999.70 88888.00 2011-07-19 18:41:33.000 200 12555.85 157.50 54999.68 88888.00 2011-07-19 18:41:33.125 200 12555.90 157.50 54999.70 88888.00 2011-07-19 18:41:33.250 200 12555.92 157.50 54999.70 88888.00 2011-07-19 18:41:33.375 200 12555.98 157.50 54999.72 88888.00 2011-07-19 18:41:33.500 200 12555.95 157.55 54999.72 88888.00 2011-07-19 18:41:33.625 200 12555.98 157.57 54999.75 88888.00 2011-07-19 18:41:33.750 200 12555.98 157.55 54999.78 88888.00 2011-07-19 18:41:33.875 200 12555.98 157.53 54999.72 88888.00 2011-07-19 18:41:34.000 200 12556.05 157.53 54999.75 88888.00 2011-07-19 18:41:34.125 200 12556.08 157.57 54999.78 88888.00 2011-07-19 18:41:34.250 200 12556.10 157.55 54999.78 88888.00 2011-07-19 18:41:34.375 200 12556.12 157.57 54999.78 88888.00 2011-07-19 18:41:34.500 200 12556.10 157.57 54999.78 88888.00 2011-07-19 18:41:34.625 200 12556.05 157.57 54999.78 88888.00 2011-07-19 18:41:34.750 200 12556.05 157.57 54999.80 88888.00 2011-07-19 18:41:34.875 200 12556.15 157.55 54999.78 88888.00 2011-07-19 18:41:35.000 200 12556.15 157.57 54999.80 88888.00 2011-07-19 18:41:35.125 200 12556.20 157.57 54999.80 88888.00 2011-07-19 18:41:35.250 200 12556.25 157.55 54999.82 88888.00 2011-07-19 18:41:35.375 200 12556.35 157.57 54999.82 88888.00 2011-07-19 18:41:35.500 200 12556.38 157.60 54999.80 88888.00 2011-07-19 18:41:35.625 200 12556.38 157.55 54999.80 88888.00 2011-07-19 18:41:35.750 200 12556.35 157.57 54999.80 88888.00 2011-07-19 18:41:35.875 200 12556.35 157.57 54999.80 88888.00 2011-07-19 18:41:36.000 200 12556.38 157.57 54999.78 88888.00 2011-07-19 18:41:36.125 200 12556.42 157.57 54999.80 88888.00 2011-07-19 18:41:36.250 200 12556.48 157.57 54999.82 88888.00 2011-07-19 18:41:36.375 200 12556.48 157.62 54999.80 88888.00 2011-07-19 18:41:36.500 200 12556.48 157.62 54999.80 88888.00 2011-07-19 18:41:36.625 200 12556.52 157.62 54999.82 88888.00 2011-07-19 18:41:36.750 200 12556.62 157.60 54999.80 88888.00 2011-07-19 18:41:36.875 200 12556.67 157.57 54999.82 88888.00 2011-07-19 18:41:37.000 200 12556.65 157.60 54999.82 88888.00 2011-07-19 18:41:37.125 200 12556.65 157.62 54999.82 88888.00 2011-07-19 18:41:37.250 200 12556.65 157.60 54999.82 88888.00 2011-07-19 18:41:37.375 200 12556.67 157.68 54999.85 88888.00 2011-07-19 18:41:37.500 200 12556.70 157.62 54999.85 88888.00 2011-07-19 18:41:37.625 200 12556.75 157.62 54999.82 88888.00 2011-07-19 18:41:37.750 200 12556.75 157.65 54999.82 88888.00 2011-07-19 18:41:37.875 200 12556.73 157.68 54999.82 88888.00 2011-07-19 18:41:38.000 200 12556.73 157.68 54999.80 88888.00 2011-07-19 18:41:38.125 200 12556.75 157.68 54999.82 88888.00 2011-07-19 18:41:38.250 200 12556.80 157.65 54999.85 88888.00 2011-07-19 18:41:38.375 200 12556.88 157.65 54999.82 88888.00 2011-07-19 18:41:38.500 200 12556.92 157.68 54999.82 88888.00 2011-07-19 18:41:38.625 200 12556.98 157.68 54999.85 88888.00 2011-07-19 18:41:38.750 200 12556.95 157.70 54999.82 88888.00 2011-07-19 18:41:38.875 200 12556.95 157.72 54999.82 88888.00 2011-07-19 18:41:39.000 200 12557.00 157.68 54999.82 88888.00 2011-07-19 18:41:39.125 200 12557.02 157.72 54999.82 88888.00 2011-07-19 18:41:39.250 200 12557.02 157.75 54999.88 88888.00 2011-07-19 18:41:39.375 200 12557.05 157.75 54999.85 88888.00 2011-07-19 18:41:39.500 200 12557.08 157.78 54999.85 88888.00 2011-07-19 18:41:39.625 200 12557.15 157.78 54999.85 88888.00 2011-07-19 18:41:39.750 200 12557.20 157.80 54999.88 88888.00 2011-07-19 18:41:39.875 200 12557.20 157.82 54999.88 88888.00 2011-07-19 18:41:40.000 200 12557.17 157.78 54999.85 88888.00 2011-07-19 18:41:40.125 200 12557.17 157.80 54999.82 88888.00 2011-07-19 18:41:40.250 200 12557.15 157.78 54999.85 88888.00 2011-07-19 18:41:40.375 200 12557.15 157.78 54999.88 88888.00 2011-07-19 18:41:40.500 200 12557.12 157.80 54999.88 88888.00 2011-07-19 18:41:40.625 200 12557.23 157.82 54999.90 88888.00 2011-07-19 18:41:40.750 200 12557.33 157.80 54999.88 88888.00 2011-07-19 18:41:40.875 200 12557.33 157.85 54999.88 88888.00 2011-07-19 18:41:41.000 200 12557.27 157.82 54999.88 88888.00 2011-07-19 18:41:41.125 200 12557.23 157.80 54999.88 88888.00 2011-07-19 18:41:41.250 200 12557.23 157.82 54999.88 88888.00 2011-07-19 18:41:41.375 200 12557.30 157.85 54999.93 88888.00 2011-07-19 18:41:41.500 200 12557.30 157.85 54999.88 88888.00 2011-07-19 18:41:41.625 200 12557.33 157.82 54999.85 88888.00 2011-07-19 18:41:41.750 200 12557.33 157.82 54999.85 88888.00 2011-07-19 18:41:41.875 200 12557.30 157.82 54999.85 88888.00 2011-07-19 18:41:42.000 200 12557.30 157.82 54999.85 88888.00 2011-07-19 18:41:42.125 200 12557.27 157.85 54999.90 88888.00 2011-07-19 18:41:42.250 200 12557.25 157.82 54999.88 88888.00 2011-07-19 18:41:42.375 200 12557.25 157.82 54999.82 88888.00 2011-07-19 18:41:42.500 200 12557.23 157.85 54999.88 88888.00 2011-07-19 18:41:42.625 200 12557.23 157.88 54999.90 88888.00 2011-07-19 18:41:42.750 200 12557.25 157.82 54999.90 88888.00 2011-07-19 18:41:42.875 200 12557.23 157.82 54999.90 88888.00 2011-07-19 18:41:43.000 200 12557.20 157.82 54999.90 88888.00 2011-07-19 18:41:43.125 200 12557.20 157.80 54999.90 88888.00 2011-07-19 18:41:43.250 200 12557.25 157.80 54999.93 88888.00 2011-07-19 18:41:43.375 200 12557.23 157.80 54999.93 88888.00 2011-07-19 18:41:43.500 200 12557.20 157.78 54999.90 88888.00 2011-07-19 18:41:43.625 200 12557.20 157.78 54999.90 88888.00 2011-07-19 18:41:43.750 200 12557.20 157.75 54999.93 88888.00 2011-07-19 18:41:43.875 200 12557.12 157.75 54999.90 88888.00 2011-07-19 18:41:44.000 200 12557.05 157.72 54999.90 88888.00 2011-07-19 18:41:44.125 200 12557.05 157.72 54999.90 88888.00 2011-07-19 18:41:44.250 200 12557.05 157.75 54999.95 88888.00 2011-07-19 18:41:44.375 200 12557.10 157.75 54999.93 88888.00 2011-07-19 18:41:44.500 200 12557.12 157.70 54999.90 88888.00 2011-07-19 18:41:44.625 200 12557.05 157.65 54999.90 88888.00 2011-07-19 18:41:44.750 200 12556.98 157.68 54999.93 88888.00 2011-07-19 18:41:44.875 200 12556.90 157.65 54999.95 88888.00 2011-07-19 18:41:45.000 200 12556.88 157.62 54999.93 88888.00 2011-07-19 18:41:45.125 200 12556.88 157.62 54999.95 88888.00 2011-07-19 18:41:45.250 200 12556.85 157.65 54999.97 88888.00 2011-07-19 18:41:45.375 200 12556.83 157.65 54999.95 88888.00 2011-07-19 18:41:45.500 200 12556.85 157.60 54999.93 88888.00 2011-07-19 18:41:45.625 200 12556.80 157.60 54999.95 88888.00 2011-07-19 18:41:45.750 200 12556.77 157.60 54999.95 88888.00 2011-07-19 18:41:45.875 200 12556.77 157.57 54999.95 88888.00 2011-07-19 18:41:46.000 200 12556.75 157.55 54999.97 88888.00 2011-07-19 18:41:46.125 200 12556.73 157.55 54999.97 88888.00 2011-07-19 18:41:46.250 200 12556.73 157.55 54999.95 88888.00 2011-07-19 18:41:46.375 200 12556.73 157.50 54999.97 88888.00 2011-07-19 18:41:46.500 200 12556.65 157.50 54999.97 88888.00 2011-07-19 18:41:46.625 200 12556.67 157.47 54999.97 88888.00 2011-07-19 18:41:46.750 200 12556.62 157.47 55000.00 88888.00 2011-07-19 18:41:46.875 200 12556.60 157.45 55000.00 88888.00 2011-07-19 18:41:47.000 200 12556.58 157.40 54999.95 88888.00 2011-07-19 18:41:47.125 200 12556.52 157.38 54999.97 88888.00 2011-07-19 18:41:47.250 200 12556.55 157.43 54999.97 88888.00 2011-07-19 18:41:47.375 200 12556.50 157.40 55000.00 88888.00 2011-07-19 18:41:47.500 200 12556.38 157.38 55000.00 88888.00 2011-07-19 18:41:47.625 200 12556.40 157.38 55000.03 88888.00 2011-07-19 18:41:47.750 200 12556.42 157.38 55000.03 88888.00 2011-07-19 18:41:47.875 200 12556.38 157.35 55000.00 88888.00 2011-07-19 18:41:48.000 200 12556.40 157.30 54999.97 88888.00 2011-07-19 18:41:48.125 200 12556.40 157.28 55000.00 88888.00 2011-07-19 18:41:48.250 200 12556.35 157.30 55000.03 88888.00 2011-07-19 18:41:48.375 200 12556.33 157.30 55000.03 88888.00 2011-07-19 18:41:48.500 200 12556.38 157.25 55000.03 88888.00 2011-07-19 18:41:48.625 200 12556.35 157.20 55000.03 88888.00 2011-07-19 18:41:48.750 200 12556.35 157.20 55000.00 88888.00 2011-07-19 18:41:48.875 200 12556.33 157.22 55000.05 88888.00 2011-07-19 18:41:49.000 200 12556.30 157.22 55000.05 88888.00 2011-07-19 18:41:49.125 200 12556.23 157.18 55000.05 88888.00 2011-07-19 18:41:49.250 200 12556.20 157.15 55000.05 88888.00 2011-07-19 18:41:49.375 200 12556.25 157.18 55000.05 88888.00 2011-07-19 18:41:49.500 200 12556.25 157.15 55000.05 88888.00 2011-07-19 18:41:49.625 200 12556.20 157.15 55000.05 88888.00 2011-07-19 18:41:49.750 200 12556.20 157.12 55000.05 88888.00 2011-07-19 18:41:49.875 200 12556.15 157.10 55000.00 88888.00 2011-07-19 18:41:50.000 200 12556.12 157.07 55000.00 88888.00 2011-07-19 18:41:50.125 200 12556.20 157.07 55000.03 88888.00 2011-07-19 18:41:50.250 200 12556.15 157.03 55000.03 88888.00 2011-07-19 18:41:50.375 200 12556.20 157.07 55000.03 88888.00 2011-07-19 18:41:50.500 200 12556.10 157.07 55000.03 88888.00 2011-07-19 18:41:50.625 200 12556.02 157.05 55000.05 88888.00 2011-07-19 18:41:50.750 200 12556.02 157.03 55000.05 88888.00 2011-07-19 18:41:50.875 200 12556.02 157.03 55000.07 88888.00 2011-07-19 18:41:51.000 200 12556.02 157.00 55000.07 88888.00 2011-07-19 18:41:51.125 200 12556.00 156.97 55000.07 88888.00 2011-07-19 18:41:51.250 200 12555.92 157.00 55000.07 88888.00 2011-07-19 18:41:51.375 200 12555.95 157.00 55000.10 88888.00 2011-07-19 18:41:51.500 200 12555.95 157.00 55000.10 88888.00 2011-07-19 18:41:51.625 200 12555.92 156.95 55000.12 88888.00 2011-07-19 18:41:51.750 200 12555.88 156.93 55000.12 88888.00 2011-07-19 18:41:51.875 200 12555.90 156.90 55000.12 88888.00 2011-07-19 18:41:52.000 200 12555.92 156.90 55000.10 88888.00 2011-07-19 18:41:52.125 200 12555.95 156.93 55000.10 88888.00 2011-07-19 18:41:52.250 200 12555.90 156.93 55000.10 88888.00 2011-07-19 18:41:52.375 200 12555.88 156.93 55000.10 88888.00 2011-07-19 18:41:52.500 200 12555.90 156.93 55000.12 88888.00 2011-07-19 18:41:52.625 200 12555.98 156.90 55000.12 88888.00 2011-07-19 18:41:52.750 200 12555.98 156.93 55000.10 88888.00 2011-07-19 18:41:52.875 200 12556.00 156.93 55000.12 88888.00 2011-07-19 18:41:53.000 200 12555.98 156.95 55000.12 88888.00 2011-07-19 18:41:53.125 200 12555.95 156.95 55000.15 88888.00 2011-07-19 18:41:53.250 200 12555.95 156.90 55000.15 88888.00 2011-07-19 18:41:53.375 200 12556.00 156.93 55000.12 88888.00 2011-07-19 18:41:53.500 200 12556.00 156.95 55000.12 88888.00 2011-07-19 18:41:53.625 200 12555.95 156.93 55000.10 88888.00 2011-07-19 18:41:53.750 200 12555.98 156.93 55000.12 88888.00 2011-07-19 18:41:53.875 200 12555.98 156.95 55000.15 88888.00 2011-07-19 18:41:54.000 200 12556.00 156.95 55000.12 88888.00 2011-07-19 18:41:54.125 200 12555.98 156.97 55000.12 88888.00 2011-07-19 18:41:54.250 200 12555.92 156.95 55000.10 88888.00 2011-07-19 18:41:54.375 200 12555.98 156.93 55000.10 88888.00 2011-07-19 18:41:54.500 200 12556.05 156.95 55000.10 88888.00 2011-07-19 18:41:54.625 200 12556.05 156.97 55000.12 88888.00 2011-07-19 18:41:54.750 200 12556.02 156.97 55000.15 88888.00 2011-07-19 18:41:54.875 200 12556.02 156.97 55000.12 88888.00 2011-07-19 18:41:55.000 200 12556.05 157.03 55000.12 88888.00 2011-07-19 18:41:55.125 200 12556.10 156.97 55000.12 88888.00 2011-07-19 18:41:55.250 200 12556.10 157.00 55000.12 88888.00 2011-07-19 18:41:55.375 200 12556.02 157.00 55000.10 88888.00 2011-07-19 18:41:55.500 200 12556.05 156.97 55000.10 88888.00 2011-07-19 18:41:55.625 200 12556.08 156.95 55000.10 88888.00 2011-07-19 18:41:55.750 200 12556.02 156.95 55000.10 88888.00 2011-07-19 18:41:55.875 200 12556.02 156.97 55000.12 88888.00 2011-07-19 18:41:56.000 200 12556.08 157.00 55000.12 88888.00 2011-07-19 18:41:56.125 200 12556.12 157.00 55000.12 88888.00 2011-07-19 18:41:56.250 200 12556.12 157.00 55000.15 88888.00 2011-07-19 18:41:56.375 200 12556.15 157.00 55000.15 88888.00 2011-07-19 18:41:56.500 200 12556.20 157.00 55000.12 88888.00 2011-07-19 18:41:56.625 200 12556.23 156.97 55000.10 88888.00 2011-07-19 18:41:56.750 200 12556.27 157.00 55000.10 88888.00 2011-07-19 18:41:56.875 200 12556.27 157.00 55000.12 88888.00 2011-07-19 18:41:57.000 200 12556.25 156.97 55000.10 88888.00 2011-07-19 18:41:57.125 200 12556.25 157.00 55000.12 88888.00 2011-07-19 18:41:57.250 200 12556.33 157.03 55000.12 88888.00 2011-07-19 18:41:57.375 200 12556.42 157.03 55000.10 88888.00 2011-07-19 18:41:57.500 200 12556.42 157.00 55000.10 88888.00 2011-07-19 18:41:57.625 200 12556.33 157.00 55000.10 88888.00 2011-07-19 18:41:57.750 200 12556.33 157.00 55000.12 88888.00 2011-07-19 18:41:57.875 200 12556.35 157.00 55000.12 88888.00 2011-07-19 18:41:58.000 200 12556.40 157.00 55000.15 88888.00 2011-07-19 18:41:58.125 200 12556.45 157.03 55000.15 88888.00 2011-07-19 18:41:58.250 200 12556.48 157.00 55000.12 88888.00 2011-07-19 18:41:58.375 200 12556.48 156.97 55000.12 88888.00 2011-07-19 18:41:58.500 200 12556.42 157.00 55000.10 88888.00 2011-07-19 18:41:58.625 200 12556.42 157.00 55000.15 88888.00 2011-07-19 18:41:58.750 200 12556.45 156.95 55000.10 88888.00 2011-07-19 18:41:58.875 200 12556.50 156.93 55000.07 88888.00 2011-07-19 18:41:59.000 200 12556.55 156.95 55000.12 88888.00 2011-07-19 18:41:59.125 200 12556.48 157.00 55000.15 88888.00 2011-07-19 18:41:59.250 200 12556.42 157.00 55000.15 88888.00 2011-07-19 18:41:59.375 200 12556.50 156.97 55000.15 88888.00 2011-07-19 18:41:59.500 200 12556.48 156.95 55000.15 88888.00 2011-07-19 18:41:59.625 200 12556.42 156.97 55000.18 88888.00 2011-07-19 18:41:59.750 200 12556.40 157.00 55000.22 88888.00 2011-07-19 18:41:59.875 200 12556.42 157.00 55000.20 88888.00 2011-07-19 18:42:00.000 200 12556.40 156.97 55000.18 88888.00 2011-07-19 18:42:00.125 200 12556.50 156.93 55000.18 88888.00 2011-07-19 18:42:00.250 200 12556.50 156.93 55000.20 88888.00 2011-07-19 18:42:00.375 200 12556.48 156.97 55000.22 88888.00 2011-07-19 18:42:00.500 200 12556.48 157.00 55000.25 88888.00 2011-07-19 18:42:00.625 200 12556.48 156.93 55000.22 88888.00 2011-07-19 18:42:00.750 200 12556.45 156.93 55000.20 88888.00 2011-07-19 18:42:00.875 200 12556.45 156.95 55000.22 88888.00 2011-07-19 18:42:01.000 200 12556.48 156.90 55000.20 88888.00 2011-07-19 18:42:01.125 200 12556.38 156.88 55000.18 88888.00 2011-07-19 18:42:01.250 200 12556.33 156.90 55000.22 88888.00 2011-07-19 18:42:01.375 200 12556.40 156.93 55000.25 88888.00 2011-07-19 18:42:01.500 200 12556.40 156.90 55000.25 88888.00 2011-07-19 18:42:01.625 200 12556.40 156.85 55000.25 88888.00 2011-07-19 18:42:01.750 200 12556.38 156.85 55000.25 88888.00 2011-07-19 18:42:01.875 200 12556.35 156.88 55000.28 88888.00 2011-07-19 18:42:02.000 200 12556.33 156.88 55000.28 88888.00 2011-07-19 18:42:02.125 200 12556.30 156.88 55000.28 88888.00 2011-07-19 18:42:02.250 200 12556.33 156.85 55000.28 88888.00 2011-07-19 18:42:02.375 200 12556.33 156.85 55000.25 88888.00 2011-07-19 18:42:02.500 200 12556.33 156.82 55000.25 88888.00 2011-07-19 18:42:02.625 200 12556.38 156.80 55000.25 88888.00 2011-07-19 18:42:02.750 200 12556.40 156.82 55000.22 88888.00 2011-07-19 18:42:02.875 200 12556.42 156.85 55000.25 88888.00 2011-07-19 18:42:03.000 200 12556.40 156.80 55000.25 88888.00 2011-07-19 18:42:03.125 200 12556.38 156.82 55000.28 88888.00 2011-07-19 18:42:03.250 200 12556.33 156.78 55000.30 88888.00 2011-07-19 18:42:03.375 200 12556.35 156.75 55000.28 88888.00 2011-07-19 18:42:03.500 200 12556.33 156.78 55000.25 88888.00 2011-07-19 18:42:03.625 200 12556.38 156.78 55000.30 88888.00 2011-07-19 18:42:03.750 200 12556.38 156.75 55000.30 88888.00 2011-07-19 18:42:03.875 200 12556.42 156.75 55000.30 88888.00 2011-07-19 18:42:04.000 200 12556.40 156.72 55000.30 88888.00 2011-07-19 18:42:04.125 200 12556.40 156.75 55000.32 88888.00 2011-07-19 18:42:04.250 200 12556.38 156.75 55000.32 88888.00 2011-07-19 18:42:04.375 200 12556.38 156.75 55000.30 88888.00 2011-07-19 18:42:04.500 200 12556.35 156.72 55000.32 88888.00 2011-07-19 18:42:04.625 200 12556.33 156.70 55000.32 88888.00 2011-07-19 18:42:04.750 200 12556.35 156.68 55000.32 88888.00 2011-07-19 18:42:04.875 200 12556.38 156.70 55000.32 88888.00 2011-07-19 18:42:05.000 200 12556.45 156.70 55000.32 88888.00 2011-07-19 18:42:05.125 200 12556.48 156.68 55000.38 88888.00 2011-07-19 18:42:05.250 200 12556.38 156.60 55000.35 88888.00 2011-07-19 18:42:05.375 200 12556.35 156.57 55000.32 88888.00 2011-07-19 18:42:05.500 200 12556.35 156.57 55000.35 88888.00 2011-07-19 18:42:05.625 200 12556.35 156.60 55000.35 88888.00 2011-07-19 18:42:05.750 200 12556.40 156.57 55000.35 88888.00 2011-07-19 18:42:05.875 200 12556.42 156.55 55000.38 88888.00 2011-07-19 18:42:06.000 200 12556.40 156.53 55000.38 88888.00 2011-07-19 18:42:06.125 200 12556.40 156.53 55000.38 88888.00 2011-07-19 18:42:06.250 200 12556.45 156.45 55000.38 88888.00 2011-07-19 18:42:06.375 200 12556.48 156.45 55000.35 88888.00 2011-07-19 18:42:06.500 200 12556.42 156.45 55000.38 88888.00 2011-07-19 18:42:06.625 200 12556.40 156.43 55000.40 88888.00 2011-07-19 18:42:06.750 200 12556.33 156.40 55000.40 88888.00 2011-07-19 18:42:06.875 200 12556.30 156.40 55000.43 88888.00 2011-07-19 18:42:07.000 200 12556.35 156.38 55000.40 88888.00 2011-07-19 18:42:07.125 200 12556.38 156.35 55000.40 88888.00 2011-07-19 18:42:07.250 200 12556.33 156.38 55000.45 88888.00 2011-07-19 18:42:07.375 200 12556.30 156.35 55000.43 88888.00 2011-07-19 18:42:07.500 200 12556.30 156.30 55000.40 88888.00 2011-07-19 18:42:07.625 200 12556.35 156.32 55000.43 88888.00 2011-07-19 18:42:07.750 200 12556.35 156.28 55000.43 88888.00 2011-07-19 18:42:07.875 200 12556.27 156.22 55000.43 88888.00 2011-07-19 18:42:08.000 200 12556.25 156.25 55000.45 88888.00 2011-07-19 18:42:08.125 200 12556.23 156.20 55000.45 88888.00 2011-07-19 18:42:08.250 200 12556.23 156.18 55000.45 88888.00 2011-07-19 18:42:08.375 200 12556.23 156.12 55000.45 88888.00 2011-07-19 18:42:08.500 200 12556.20 156.15 55000.47 88888.00 2011-07-19 18:42:08.625 200 12556.20 156.12 55000.50 88888.00 2011-07-19 18:42:08.750 200 12556.15 156.12 55000.47 88888.00 2011-07-19 18:42:08.875 200 12556.08 156.03 55000.43 88888.00 2011-07-19 18:42:09.000 200 12556.10 156.05 55000.47 88888.00 2011-07-19 18:42:09.125 200 12556.08 156.07 55000.53 88888.00 2011-07-19 18:42:09.250 200 12556.02 156.07 55000.55 88888.00 2011-07-19 18:42:09.375 200 12556.05 156.07 55000.57 88888.00 2011-07-19 18:42:09.500 200 12556.05 156.07 55000.55 88888.00 2011-07-19 18:42:09.625 200 12556.02 156.03 55000.55 88888.00 2011-07-19 18:42:09.750 200 12556.02 156.00 55000.55 88888.00 2011-07-19 18:42:09.875 200 12555.98 155.97 55000.57 88888.00 2011-07-19 18:42:10.000 200 12555.90 155.97 55000.55 88888.00 2011-07-19 18:42:10.125 200 12555.92 156.03 55000.57 88888.00 2011-07-19 18:42:10.250 200 12555.95 156.03 55000.60 88888.00 2011-07-19 18:42:10.375 200 12555.98 156.00 55000.60 88888.00 2011-07-19 18:42:10.500 200 12555.95 155.95 55000.57 88888.00 2011-07-19 18:42:10.625 200 12555.95 155.95 55000.60 88888.00 2011-07-19 18:42:10.750 200 12555.90 156.00 55000.60 88888.00 2011-07-19 18:42:10.875 200 12555.88 155.97 55000.57 88888.00 2011-07-19 18:42:11.000 200 12555.80 155.95 55000.57 88888.00 2011-07-19 18:42:11.125 200 12555.75 155.95 55000.60 88888.00 2011-07-19 18:42:11.250 200 12555.80 155.93 55000.60 88888.00 2011-07-19 18:42:11.375 200 12555.80 155.93 55000.57 88888.00 2011-07-19 18:42:11.500 200 12555.77 155.95 55000.57 88888.00 2011-07-19 18:42:11.625 200 12555.75 155.95 55000.57 88888.00 2011-07-19 18:42:11.750 200 12555.70 155.95 55000.57 88888.00 2011-07-19 18:42:11.875 200 12555.70 155.93 55000.60 88888.00 2011-07-19 18:42:12.000 200 12555.70 155.97 55000.60 88888.00 2011-07-19 18:42:12.125 200 12555.73 156.00 55000.62 88888.00 2011-07-19 18:42:12.250 200 12555.67 155.95 55000.62 88888.00 2011-07-19 18:42:12.375 200 12555.70 155.97 55000.62 88888.00 2011-07-19 18:42:12.500 200 12555.65 156.00 55000.60 88888.00 2011-07-19 18:42:12.625 200 12555.58 156.00 55000.60 88888.00 2011-07-19 18:42:12.750 200 12555.55 156.00 55000.62 88888.00 2011-07-19 18:42:12.875 200 12555.50 156.00 55000.62 88888.00 2011-07-19 18:42:13.000 200 12555.50 156.00 55000.65 88888.00 2011-07-19 18:42:13.125 200 12555.50 156.00 55000.62 88888.00 2011-07-19 18:42:13.250 200 12555.45 155.97 55000.65 88888.00 2011-07-19 18:42:13.375 200 12555.45 156.00 55000.62 88888.00 2011-07-19 18:42:13.500 200 12555.45 156.03 55000.60 88888.00 2011-07-19 18:42:13.625 200 12555.45 156.03 55000.65 88888.00 2011-07-19 18:42:13.750 200 12555.42 156.03 55000.62 88888.00 2011-07-19 18:42:13.875 200 12555.42 156.03 55000.62 88888.00 2011-07-19 18:42:14.000 200 12555.48 156.05 55000.65 88888.00 2011-07-19 18:42:14.125 200 12555.48 156.05 55000.65 88888.00 2011-07-19 18:42:14.250 200 12555.35 156.00 55000.62 88888.00 2011-07-19 18:42:14.375 200 12555.30 156.00 55000.62 88888.00 2011-07-19 18:42:14.500 200 12555.33 156.03 55000.62 88888.00 2011-07-19 18:42:14.625 200 12555.38 156.10 55000.65 88888.00 2011-07-19 18:42:14.750 200 12555.35 156.07 55000.65 88888.00 2011-07-19 18:42:14.875 200 12555.27 156.07 55000.65 88888.00 2011-07-19 18:42:15.000 200 12555.27 156.07 55000.62 88888.00 2011-07-19 18:42:15.125 200 12555.27 156.07 55000.62 88888.00 2011-07-19 18:42:15.250 200 12555.30 156.10 55000.62 88888.00 2011-07-19 18:42:15.375 200 12555.30 156.15 55000.62 88888.00 2011-07-19 18:42:15.500 200 12555.27 156.18 55000.60 88888.00 2011-07-19 18:42:15.625 200 12555.25 156.18 55000.62 88888.00 2011-07-19 18:42:15.750 200 12555.25 156.20 55000.62 88888.00 2011-07-19 18:42:15.875 200 12555.30 156.20 55000.60 88888.00 2011-07-19 18:42:16.000 200 12555.30 156.20 55000.62 88888.00 2011-07-19 18:42:16.125 200 12555.30 156.20 55000.68 88888.00 2011-07-19 18:42:16.250 200 12555.27 156.22 55000.65 88888.00 2011-07-19 18:42:16.375 200 12555.33 156.28 55000.65 88888.00 2011-07-19 18:42:16.500 200 12555.35 156.28 55000.65 88888.00 2011-07-19 18:42:16.625 200 12555.33 156.25 55000.65 88888.00 2011-07-19 18:42:16.750 200 12555.27 156.25 55000.65 88888.00 2011-07-19 18:42:16.875 200 12555.30 156.30 55000.68 88888.00 2011-07-19 18:42:17.000 200 12555.33 156.30 55000.68 88888.00 2011-07-19 18:42:17.125 200 12555.33 156.30 55000.68 88888.00 2011-07-19 18:42:17.250 200 12555.25 156.35 55000.68 88888.00 2011-07-19 18:42:17.375 200 12555.23 156.40 55000.65 88888.00 2011-07-19 18:42:17.500 200 12555.20 156.38 55000.65 88888.00 2011-07-19 18:42:17.625 200 12555.23 156.43 55000.65 88888.00 2011-07-19 18:42:17.750 200 12555.27 156.47 55000.68 88888.00 2011-07-19 18:42:17.875 200 12555.27 156.47 55000.70 88888.00 2011-07-19 18:42:18.000 200 12555.25 156.47 55000.68 88888.00 2011-07-19 18:42:18.125 200 12555.23 156.50 55000.65 88888.00 2011-07-19 18:42:18.250 200 12555.30 156.55 55000.65 88888.00 2011-07-19 18:42:18.375 200 12555.33 156.60 55000.62 88888.00 2011-07-19 18:42:18.500 200 12555.30 156.57 55000.62 88888.00 2011-07-19 18:42:18.625 200 12555.33 156.62 55000.62 88888.00 2011-07-19 18:42:18.750 200 12555.35 156.68 55000.62 88888.00 2011-07-19 18:42:18.875 200 12555.38 156.70 55000.65 88888.00 2011-07-19 18:42:19.000 200 12555.38 156.70 55000.57 88888.00 2011-07-19 18:42:19.125 200 12555.30 156.70 55000.57 88888.00 2011-07-19 18:42:19.250 200 12555.27 156.72 55000.57 88888.00 2011-07-19 18:42:19.375 200 12555.30 156.78 55000.57 88888.00 2011-07-19 18:42:19.500 200 12555.33 156.80 55000.57 88888.00 2011-07-19 18:42:19.625 200 12555.33 156.80 55000.60 88888.00 2011-07-19 18:42:19.750 200 12555.38 156.82 55000.57 88888.00 2011-07-19 18:42:19.875 200 12555.33 156.85 55000.57 88888.00 2011-07-19 18:42:20.000 200 12555.30 156.85 55000.57 88888.00 2011-07-19 18:42:20.125 200 12555.30 156.90 55000.57 88888.00 2011-07-19 18:42:20.250 200 12555.23 156.85 55000.55 88888.00 2011-07-19 18:42:20.375 200 12555.23 156.88 55000.53 88888.00 2011-07-19 18:42:20.500 200 12555.23 156.90 55000.55 88888.00 2011-07-19 18:42:20.625 200 12555.27 156.90 55000.55 88888.00 2011-07-19 18:42:20.750 200 12555.35 156.95 55000.55 88888.00 2011-07-19 18:42:20.875 200 12555.35 156.93 55000.55 88888.00 2011-07-19 18:42:21.000 200 12555.30 156.95 55000.55 88888.00 2011-07-19 18:42:21.125 200 12555.27 156.97 55000.57 88888.00 2011-07-19 18:42:21.250 200 12555.30 156.95 55000.55 88888.00 2011-07-19 18:42:21.375 200 12555.35 157.03 55000.55 88888.00 2011-07-19 18:42:21.500 200 12555.42 157.05 55000.55 88888.00 2011-07-19 18:42:21.625 200 12555.40 157.00 55000.55 88888.00 2011-07-19 18:42:21.750 200 12555.38 156.97 55000.53 88888.00 2011-07-19 18:42:21.875 200 12555.35 157.00 55000.53 88888.00 2011-07-19 18:42:22.000 200 12555.27 157.05 55000.55 88888.00 2011-07-19 18:42:22.125 200 12555.25 157.10 55000.53 88888.00 2011-07-19 18:42:22.250 200 12555.23 157.05 55000.50 88888.00 2011-07-19 18:42:22.375 200 12555.23 157.05 55000.50 88888.00 2011-07-19 18:42:22.500 200 12555.23 157.07 55000.53 88888.00 2011-07-19 18:42:22.625 200 12555.23 157.10 55000.53 88888.00 2011-07-19 18:42:22.750 200 12555.20 157.03 55000.53 88888.00 2011-07-19 18:42:22.875 200 12555.15 157.03 55000.53 88888.00 2011-07-19 18:42:23.000 200 12555.17 157.05 55000.53 88888.00 2011-07-19 18:42:23.125 200 12555.12 157.05 55000.50 88888.00 2011-07-19 18:42:23.250 200 12555.08 157.00 55000.50 88888.00 2011-07-19 18:42:23.375 200 12555.10 157.03 55000.50 88888.00 2011-07-19 18:42:23.500 200 12555.12 157.05 55000.50 88888.00 2011-07-19 18:42:23.625 200 12555.10 157.07 55000.50 88888.00 2011-07-19 18:42:23.750 200 12555.10 157.03 55000.53 88888.00 2011-07-19 18:42:23.875 200 12555.08 157.00 55000.53 88888.00 2011-07-19 18:42:24.000 200 12555.08 157.00 55000.53 88888.00 2011-07-19 18:42:24.125 200 12555.12 157.00 55000.53 88888.00 2011-07-19 18:42:24.250 200 12555.15 157.00 55000.55 88888.00 2011-07-19 18:42:24.375 200 12555.08 156.97 55000.55 88888.00 2011-07-19 18:42:24.500 200 12554.98 157.00 55000.53 88888.00 2011-07-19 18:42:24.625 200 12554.95 157.00 55000.55 88888.00 2011-07-19 18:42:24.750 200 12554.98 156.97 55000.57 88888.00 2011-07-19 18:42:24.875 200 12555.00 156.95 55000.57 88888.00 2011-07-19 18:42:25.000 200 12555.00 156.97 55000.55 88888.00 2011-07-19 18:42:25.125 200 12554.95 156.95 55000.55 88888.00 2011-07-19 18:42:25.250 200 12554.83 156.85 55000.55 88888.00 2011-07-19 18:42:25.375 200 12554.83 156.88 55000.53 88888.00 2011-07-19 18:42:25.500 200 12554.90 156.88 55000.55 88888.00 2011-07-19 18:42:25.625 200 12554.92 156.88 55000.55 88888.00 2011-07-19 18:42:25.750 200 12554.90 156.85 55000.55 88888.00 2011-07-19 18:42:25.875 200 12554.92 156.88 55000.55 88888.00 2011-07-19 18:42:26.000 200 12554.95 156.88 55000.55 88888.00 2011-07-19 18:42:26.125 200 12554.92 156.85 55000.55 88888.00 2011-07-19 18:42:26.250 200 12554.83 156.82 55000.55 88888.00 2011-07-19 18:42:26.375 200 12554.88 156.80 55000.55 88888.00 2011-07-19 18:42:26.500 200 12554.90 156.80 55000.55 88888.00 2011-07-19 18:42:26.625 200 12554.88 156.80 55000.55 88888.00 2011-07-19 18:42:26.750 200 12554.77 156.80 55000.55 88888.00 2011-07-19 18:42:26.875 200 12554.75 156.75 55000.53 88888.00 2011-07-19 18:42:27.000 200 12554.75 156.75 55000.55 88888.00 2011-07-19 18:42:27.125 200 12554.73 156.75 55000.55 88888.00 2011-07-19 18:42:27.250 200 12554.67 156.75 55000.57 88888.00 2011-07-19 18:42:27.375 200 12554.65 156.78 55000.57 88888.00 2011-07-19 18:42:27.500 200 12554.65 156.75 55000.60 88888.00 2011-07-19 18:42:27.625 200 12554.65 156.75 55000.62 88888.00 2011-07-19 18:42:27.750 200 12554.67 156.75 55000.60 88888.00 2011-07-19 18:42:27.875 200 12554.65 156.70 55000.60 88888.00 2011-07-19 18:42:28.000 200 12554.62 156.68 55000.60 88888.00 2011-07-19 18:42:28.125 200 12554.55 156.65 55000.57 88888.00 2011-07-19 18:42:28.250 200 12554.48 156.57 55000.60 88888.00 2011-07-19 18:42:28.375 200 12554.50 156.57 55000.57 88888.00 2011-07-19 18:42:28.500 200 12554.50 156.60 55000.60 88888.00 2011-07-19 18:42:28.625 200 12554.48 156.62 55000.62 88888.00 2011-07-19 18:42:28.750 200 12554.50 156.57 55000.62 88888.00 2011-07-19 18:42:28.875 200 12554.50 156.55 55000.62 88888.00 2011-07-19 18:42:29.000 200 12554.42 156.53 55000.60 88888.00 2011-07-19 18:42:29.125 200 12554.45 156.53 55000.62 88888.00 2011-07-19 18:42:29.250 200 12554.42 156.47 55000.62 88888.00 2011-07-19 18:42:29.375 200 12554.45 156.47 55000.65 88888.00 2011-07-19 18:42:29.500 200 12554.42 156.53 55000.68 88888.00 2011-07-19 18:42:29.625 200 12554.45 156.53 55000.65 88888.00 2011-07-19 18:42:29.750 200 12554.42 156.47 55000.68 88888.00 2011-07-19 18:42:29.875 200 12554.40 156.43 55000.65 88888.00 2011-07-19 18:42:30.000 200 12554.42 156.45 55000.62 88888.00 2011-07-19 18:42:30.125 200 12554.45 156.47 55000.65 88888.00 2011-07-19 18:42:30.250 200 12554.35 156.43 55000.65 88888.00 2011-07-19 18:42:30.375 200 12554.35 156.43 55000.65 88888.00 2011-07-19 18:42:30.500 200 12554.30 156.43 55000.62 88888.00 2011-07-19 18:42:30.625 200 12554.33 156.43 55000.62 88888.00 2011-07-19 18:42:30.750 200 12554.33 156.40 55000.62 88888.00 2011-07-19 18:42:30.875 200 12554.35 156.38 55000.65 88888.00 2011-07-19 18:42:31.000 200 12554.35 156.35 55000.62 88888.00 2011-07-19 18:42:31.125 200 12554.35 156.38 55000.68 88888.00 2011-07-19 18:42:31.250 200 12554.27 156.35 55000.68 88888.00 2011-07-19 18:42:31.375 200 12554.25 156.32 55000.62 88888.00 2011-07-19 18:42:31.500 200 12554.25 156.32 55000.60 88888.00 2011-07-19 18:42:31.625 200 12554.23 156.32 55000.65 88888.00 2011-07-19 18:42:31.750 200 12554.23 156.35 55000.68 88888.00 2011-07-19 18:42:31.875 200 12554.23 156.38 55000.68 88888.00 2011-07-19 18:42:32.000 200 12554.23 156.32 55000.62 88888.00 2011-07-19 18:42:32.125 200 12554.23 156.30 55000.65 88888.00 2011-07-19 18:42:32.250 200 12554.23 156.28 55000.65 88888.00 2011-07-19 18:42:32.375 200 12554.27 156.32 55000.62 88888.00 2011-07-19 18:42:32.500 200 12554.27 156.28 55000.65 88888.00 2011-07-19 18:42:32.625 200 12554.25 156.28 55000.65 88888.00 2011-07-19 18:42:32.750 200 12554.27 156.32 55000.65 88888.00 2011-07-19 18:42:32.875 200 12554.30 156.35 55000.70 88888.00 2011-07-19 18:42:33.000 200 12554.30 156.32 55000.65 88888.00 2011-07-19 18:42:33.125 200 12554.27 156.30 55000.68 88888.00 2011-07-19 18:42:33.250 200 12554.25 156.28 55000.65 88888.00 2011-07-19 18:42:33.375 200 12554.27 156.25 55000.62 88888.00 2011-07-19 18:42:33.500 200 12554.25 156.28 55000.62 88888.00 2011-07-19 18:42:33.625 200 12554.27 156.32 55000.62 88888.00 2011-07-19 18:42:33.750 200 12554.30 156.28 55000.62 88888.00 2011-07-19 18:42:33.875 200 12554.25 156.28 55000.65 88888.00 2011-07-19 18:42:34.000 200 12554.23 156.28 55000.65 88888.00 2011-07-19 18:42:34.125 200 12554.25 156.28 55000.68 88888.00 2011-07-19 18:42:34.250 200 12554.27 156.32 55000.68 88888.00 2011-07-19 18:42:34.375 200 12554.35 156.35 55000.68 88888.00 2011-07-19 18:42:34.500 200 12554.30 156.32 55000.68 88888.00 2011-07-19 18:42:34.625 200 12554.27 156.30 55000.65 88888.00 2011-07-19 18:42:34.750 200 12554.30 156.28 55000.62 88888.00 2011-07-19 18:42:34.875 200 12554.33 156.28 55000.62 88888.00 2011-07-19 18:42:35.000 200 12554.30 156.28 55000.62 88888.00 2011-07-19 18:42:35.125 200 12554.30 156.28 55000.62 88888.00 2011-07-19 18:42:35.250 200 12554.30 156.30 55000.62 88888.00 2011-07-19 18:42:35.375 200 12554.35 156.38 55000.62 88888.00 2011-07-19 18:42:35.500 200 12554.33 156.38 55000.62 88888.00 2011-07-19 18:42:35.625 200 12554.30 156.35 55000.62 88888.00 2011-07-19 18:42:35.750 200 12554.30 156.35 55000.65 88888.00 2011-07-19 18:42:35.875 200 12554.27 156.38 55000.65 88888.00 2011-07-19 18:42:36.000 200 12554.30 156.40 55000.68 88888.00 2011-07-19 18:42:36.125 200 12554.38 156.40 55000.68 88888.00 2011-07-19 18:42:36.250 200 12554.35 156.35 55000.62 88888.00 2011-07-19 18:42:36.375 200 12554.38 156.30 55000.60 88888.00 2011-07-19 18:42:36.500 200 12554.35 156.35 55000.60 88888.00 2011-07-19 18:42:36.625 200 12554.35 156.40 55000.62 88888.00 2011-07-19 18:42:36.750 200 12554.35 156.40 55000.62 88888.00 2011-07-19 18:42:36.875 200 12554.35 156.38 55000.62 88888.00 2011-07-19 18:42:37.000 200 12554.35 156.38 55000.62 88888.00 2011-07-19 18:42:37.125 200 12554.30 156.40 55000.65 88888.00 2011-07-19 18:42:37.250 200 12554.25 156.40 55000.65 88888.00 2011-07-19 18:42:37.375 200 12554.33 156.35 55000.62 88888.00 2011-07-19 18:42:37.500 200 12554.33 156.35 55000.62 88888.00 2011-07-19 18:42:37.625 200 12554.30 156.38 55000.65 88888.00 2011-07-19 18:42:37.750 200 12554.27 156.40 55000.68 88888.00 2011-07-19 18:42:37.875 200 12554.30 156.43 55000.68 88888.00 2011-07-19 18:42:38.000 200 12554.35 156.40 55000.65 88888.00 2011-07-19 18:42:38.125 200 12554.30 156.43 55000.65 88888.00 2011-07-19 18:42:38.250 200 12554.17 156.38 55000.65 88888.00 2011-07-19 18:42:38.375 200 12554.17 156.38 55000.65 88888.00 2011-07-19 18:42:38.500 200 12554.25 156.45 55000.68 88888.00 2011-07-19 18:42:38.625 200 12554.27 156.47 55000.68 88888.00 2011-07-19 18:42:38.750 200 12554.25 156.47 55000.65 88888.00 2011-07-19 18:42:38.875 200 12554.27 156.47 55000.65 88888.00 2011-07-19 18:42:39.000 200 12554.30 156.47 55000.68 88888.00 2011-07-19 18:42:39.125 200 12554.35 156.45 55000.68 88888.00 2011-07-19 18:42:39.250 200 12554.30 156.43 55000.62 88888.00 2011-07-19 18:42:39.375 200 12554.30 156.43 55000.62 88888.00 2011-07-19 18:42:39.500 200 12554.33 156.43 55000.65 88888.00 2011-07-19 18:42:39.625 200 12554.27 156.45 55000.68 88888.00 2011-07-19 18:42:39.750 200 12554.23 156.50 55000.65 88888.00 2011-07-19 18:42:39.875 200 12554.25 156.47 55000.65 88888.00 2011-07-19 18:42:40.000 200 12554.27 156.45 55000.65 88888.00 2011-07-19 18:42:40.125 200 12554.33 156.45 55000.65 88888.00 2011-07-19 18:42:40.250 200 12554.27 156.45 55000.65 88888.00 2011-07-19 18:42:40.375 200 12554.27 156.45 55000.65 88888.00 2011-07-19 18:42:40.500 200 12554.30 156.47 55000.65 88888.00 2011-07-19 18:42:40.625 200 12554.25 156.45 55000.65 88888.00 2011-07-19 18:42:40.750 200 12554.15 156.45 55000.62 88888.00 2011-07-19 18:42:40.875 200 12554.17 156.45 55000.65 88888.00 2011-07-19 18:42:41.000 200 12554.20 156.43 55000.62 88888.00 2011-07-19 18:42:41.125 200 12554.23 156.43 55000.65 88888.00 2011-07-19 18:42:41.250 200 12554.20 156.40 55000.65 88888.00 2011-07-19 18:42:41.375 200 12554.25 156.45 55000.62 88888.00 2011-07-19 18:42:41.500 200 12554.25 156.53 55000.62 88888.00 2011-07-19 18:42:41.625 200 12554.25 156.50 55000.62 88888.00 2011-07-19 18:42:41.750 200 12554.25 156.47 55000.65 88888.00 2011-07-19 18:42:41.875 200 12554.30 156.47 55000.62 88888.00 2011-07-19 18:42:42.000 200 12554.38 156.47 55000.65 88888.00 2011-07-19 18:42:42.125 200 12554.35 156.45 55000.65 88888.00 2011-07-19 18:42:42.250 200 12554.40 156.45 55000.68 88888.00 2011-07-19 18:42:42.375 200 12554.42 156.47 55000.65 88888.00 2011-07-19 18:42:42.500 200 12554.38 156.53 55000.65 88888.00 2011-07-19 18:42:42.625 200 12554.33 156.50 55000.68 88888.00 2011-07-19 18:42:42.750 200 12554.38 156.53 55000.65 88888.00 2011-07-19 18:42:42.875 200 12554.40 156.50 55000.62 88888.00 2011-07-19 18:42:43.000 200 12554.25 156.43 55000.53 88888.00 2011-07-19 18:42:43.125 200 12554.23 156.43 55000.55 88888.00 2011-07-19 18:42:43.250 200 12554.20 156.45 55000.57 88888.00 2011-07-19 18:42:43.375 200 12554.25 156.45 55000.60 88888.00 2011-07-19 18:42:43.500 200 12554.27 156.43 55000.60 88888.00 2011-07-19 18:42:43.625 200 12554.27 156.38 55000.57 88888.00 2011-07-19 18:42:43.750 200 12554.33 156.38 55000.55 88888.00 2011-07-19 18:42:43.875 200 12554.33 156.32 55000.53 88888.00 2011-07-19 18:42:44.000 200 12554.38 156.32 55000.57 88888.00 2011-07-19 18:42:44.125 200 12554.30 156.35 55000.57 88888.00 2011-07-19 18:42:44.250 200 12554.20 156.32 55000.57 88888.00 2011-07-19 18:42:44.375 200 12554.30 156.38 55000.57 88888.00 2011-07-19 18:42:44.500 200 12554.33 156.35 55000.57 88888.00 2011-07-19 18:42:44.625 200 12554.30 156.35 55000.57 88888.00 2011-07-19 18:42:44.750 200 12554.33 156.38 55000.60 88888.00 2011-07-19 18:42:44.875 200 12554.30 156.35 55000.60 88888.00 2011-07-19 18:42:45.000 200 12554.27 156.35 55000.57 88888.00 2011-07-19 18:42:45.125 200 12554.30 156.30 55000.57 88888.00 2011-07-19 18:42:45.250 200 12554.27 156.30 55000.57 88888.00 2011-07-19 18:42:45.375 200 12554.30 156.32 55000.57 88888.00 2011-07-19 18:42:45.500 200 12554.33 156.30 55000.60 88888.00 2011-07-19 18:42:45.625 200 12554.35 156.25 55000.55 88888.00 2011-07-19 18:42:45.750 200 12554.35 156.20 55000.53 88888.00 2011-07-19 18:42:45.875 200 12554.33 156.18 55000.53 88888.00 2011-07-19 18:42:46.000 200 12554.27 156.22 55000.55 88888.00 2011-07-19 18:42:46.125 200 12554.30 156.20 55000.55 88888.00 2011-07-19 18:42:46.250 200 12554.33 156.18 55000.53 88888.00 2011-07-19 18:42:46.375 200 12554.35 156.18 55000.50 88888.00 2011-07-19 18:42:46.500 200 12554.35 156.18 55000.50 88888.00 2011-07-19 18:42:46.625 200 12554.38 156.12 55000.53 88888.00 2011-07-19 18:42:46.750 200 12554.38 156.12 55000.55 88888.00 2011-07-19 18:42:46.875 200 12554.35 156.12 55000.53 88888.00 2011-07-19 18:42:47.000 200 12554.35 156.12 55000.53 88888.00 2011-07-19 18:42:47.125 200 12554.35 156.10 55000.55 88888.00 2011-07-19 18:42:47.250 200 12554.35 156.05 55000.55 88888.00 2011-07-19 18:42:47.375 200 12554.38 156.05 55000.55 88888.00 2011-07-19 18:42:47.500 200 12554.30 156.03 55000.55 88888.00 2011-07-19 18:42:47.625 200 12554.33 156.00 55000.55 88888.00 2011-07-19 18:42:47.750 200 12554.35 156.00 55000.55 88888.00 2011-07-19 18:42:47.875 200 12554.38 156.00 55000.55 88888.00 2011-07-19 18:42:48.000 200 12554.40 155.97 55000.53 88888.00 2011-07-19 18:42:48.125 200 12554.40 155.95 55000.55 88888.00 2011-07-19 18:42:48.250 200 12554.42 155.97 55000.53 88888.00 2011-07-19 18:42:48.375 200 12554.48 155.97 55000.55 88888.00 2011-07-19 18:42:48.500 200 12554.45 155.93 55000.53 88888.00 2011-07-19 18:42:48.625 200 12554.38 155.88 55000.53 88888.00 2011-07-19 18:42:48.750 200 12554.42 155.88 55000.50 88888.00 2011-07-19 18:42:48.875 200 12554.42 155.88 55000.53 88888.00 2011-07-19 18:42:49.000 200 12554.42 155.88 55000.53 88888.00 2011-07-19 18:42:49.125 200 12554.40 155.88 55000.53 88888.00 2011-07-19 18:42:49.250 200 12554.42 155.85 55000.57 88888.00 2011-07-19 18:42:49.375 200 12554.42 155.88 55000.57 88888.00 2011-07-19 18:42:49.500 200 12554.42 155.82 55000.55 88888.00 2011-07-19 18:42:49.625 200 12554.42 155.82 55000.53 88888.00 2011-07-19 18:42:49.750 200 12554.42 155.80 55000.55 88888.00 2011-07-19 18:42:49.875 200 12554.40 155.78 55000.50 88888.00 2011-07-19 18:42:50.000 200 12554.45 155.75 55000.47 88888.00 2011-07-19 18:42:50.125 200 12554.42 155.75 55000.47 88888.00 2011-07-19 18:42:50.250 200 12554.40 155.70 55000.47 88888.00 2011-07-19 18:42:50.375 200 12554.38 155.72 55000.50 88888.00 2011-07-19 18:42:50.500 200 12554.35 155.72 55000.50 88888.00 2011-07-19 18:42:50.625 200 12554.35 155.70 55000.50 88888.00 2011-07-19 18:42:50.750 200 12554.33 155.65 55000.50 88888.00 2011-07-19 18:42:50.875 200 12554.35 155.62 55000.47 88888.00 2011-07-19 18:42:51.000 200 12554.35 155.57 55000.45 88888.00 2011-07-19 18:42:51.125 200 12554.33 155.57 55000.47 88888.00 2011-07-19 18:42:51.250 200 12554.35 155.55 55000.50 88888.00 2011-07-19 18:42:51.375 200 12554.40 155.60 55000.50 88888.00 2011-07-19 18:42:51.500 200 12554.38 155.57 55000.47 88888.00 2011-07-19 18:42:51.625 200 12554.35 155.55 55000.50 88888.00 2011-07-19 18:42:51.750 200 12554.38 155.53 55000.50 88888.00 2011-07-19 18:42:51.875 200 12554.40 155.50 55000.53 88888.00 2011-07-19 18:42:52.000 200 12554.42 155.47 55000.53 88888.00 2011-07-19 18:42:52.125 200 12554.40 155.45 55000.50 88888.00 2011-07-19 18:42:52.250 200 12554.38 155.45 55000.53 88888.00 2011-07-19 18:42:52.375 200 12554.38 155.45 55000.53 88888.00 2011-07-19 18:42:52.500 200 12554.33 155.45 55000.50 88888.00 2011-07-19 18:42:52.625 200 12554.33 155.40 55000.50 88888.00 2011-07-19 18:42:52.750 200 12554.25 155.35 55000.50 88888.00 2011-07-19 18:42:52.875 200 12554.23 155.30 55000.50 88888.00 2011-07-19 18:42:53.000 200 12554.27 155.32 55000.53 88888.00 2011-07-19 18:42:53.125 200 12554.25 155.30 55000.53 88888.00 2011-07-19 18:42:53.250 200 12554.20 155.30 55000.55 88888.00 2011-07-19 18:42:53.375 200 12554.20 155.32 55000.53 88888.00 2011-07-19 18:42:53.500 200 12554.20 155.30 55000.53 88888.00 2011-07-19 18:42:53.625 200 12554.25 155.28 55000.53 88888.00 2011-07-19 18:42:53.750 200 12554.25 155.25 55000.53 88888.00 2011-07-19 18:42:53.875 200 12554.23 155.22 55000.50 88888.00 2011-07-19 18:42:54.000 200 12554.17 155.18 55000.50 88888.00 2011-07-19 18:42:54.125 200 12554.12 155.18 55000.50 88888.00 2011-07-19 18:42:54.250 200 12554.15 155.18 55000.50 88888.00 2011-07-19 18:42:54.375 200 12554.17 155.15 55000.47 88888.00 2011-07-19 18:42:54.500 200 12554.17 155.20 55000.50 88888.00 2011-07-19 18:42:54.625 200 12554.20 155.20 55000.53 88888.00 2011-07-19 18:42:54.750 200 12554.20 155.15 55000.53 88888.00 2011-07-19 18:42:54.875 200 12554.20 155.12 55000.53 88888.00 2011-07-19 18:42:55.000 200 12554.23 155.15 55000.53 88888.00 2011-07-19 18:42:55.125 200 12554.20 155.12 55000.50 88888.00 2011-07-19 18:42:55.250 200 12554.15 155.07 55000.50 88888.00 2011-07-19 18:42:55.375 200 12554.17 155.07 55000.50 88888.00 2011-07-19 18:42:55.500 200 12554.20 155.12 55000.47 88888.00 2011-07-19 18:42:55.625 200 12554.35 155.12 55000.50 88888.00 2011-07-19 18:42:55.750 200 12554.38 155.12 55000.50 88888.00 2011-07-19 18:42:55.875 200 12554.30 155.10 55000.50 88888.00 2011-07-19 18:42:56.000 200 12554.25 155.12 55000.47 88888.00 2011-07-19 18:42:56.125 200 12554.20 155.10 55000.50 88888.00 2011-07-19 18:42:56.250 200 12554.12 155.07 55000.50 88888.00 2011-07-19 18:42:56.375 200 12554.15 155.10 55000.47 88888.00 2011-07-19 18:42:56.500 200 12554.17 155.10 55000.50 88888.00 2011-07-19 18:42:56.625 200 12554.12 155.05 55000.45 88888.00 2011-07-19 18:42:56.750 200 12554.08 155.07 55000.45 88888.00 2011-07-19 18:42:56.875 200 12554.10 155.12 55000.50 88888.00 2011-07-19 18:42:57.000 200 12554.08 155.12 55000.50 88888.00 2011-07-19 18:42:57.125 200 12554.05 155.10 55000.50 88888.00 2011-07-19 18:42:57.250 200 12554.05 155.10 55000.53 88888.00 2011-07-19 18:42:57.375 200 12554.02 155.12 55000.50 88888.00 2011-07-19 18:42:57.500 200 12553.92 155.10 55000.47 88888.00 2011-07-19 18:42:57.625 200 12553.90 155.12 55000.50 88888.00 2011-07-19 18:42:57.750 200 12553.95 155.12 55000.47 88888.00 2011-07-19 18:42:57.875 200 12553.98 155.18 55000.53 88888.00 2011-07-19 18:42:58.000 200 12553.98 155.20 55000.50 88888.00 2011-07-19 18:42:58.125 200 12553.92 155.18 55000.47 88888.00 2011-07-19 18:42:58.250 200 12553.85 155.18 55000.47 88888.00 2011-07-19 18:42:58.375 200 12553.80 155.12 55000.47 88888.00 2011-07-19 18:42:58.500 200 12553.77 155.20 55000.50 88888.00 2011-07-19 18:42:58.625 200 12553.75 155.22 55000.53 88888.00 2011-07-19 18:42:58.750 200 12553.70 155.20 55000.53 88888.00 2011-07-19 18:42:58.875 200 12553.67 155.18 55000.50 88888.00 2011-07-19 18:42:59.000 200 12553.70 155.20 55000.53 88888.00 2011-07-19 18:42:59.125 200 12553.75 155.20 55000.50 88888.00 2011-07-19 18:42:59.250 200 12553.62 155.22 55000.55 88888.00 2011-07-19 18:42:59.375 200 12553.60 155.28 55000.55 88888.00 2011-07-19 18:42:59.500 200 12553.62 155.28 55000.53 88888.00 2011-07-19 18:42:59.625 200 12553.62 155.28 55000.53 88888.00 2011-07-19 18:42:59.750 200 12553.55 155.30 55000.55 88888.00 2011-07-19 18:42:59.875 200 12553.60 155.28 55000.50 88888.00 2011-07-19 18:43:00.000 200 12553.60 155.28 55000.47 88888.00 2011-07-19 18:43:00.125 200 12553.58 155.28 55000.50 88888.00 2011-07-19 18:43:00.250 200 12553.58 155.28 55000.53 88888.00 2011-07-19 18:43:00.375 200 12553.60 155.32 55000.50 88888.00 2011-07-19 18:43:00.500 200 12553.58 155.32 55000.55 88888.00 2011-07-19 18:43:00.625 200 12553.55 155.32 55000.55 88888.00 2011-07-19 18:43:00.750 200 12553.48 155.32 55000.53 88888.00 2011-07-19 18:43:00.875 200 12553.50 155.35 55000.55 88888.00 2011-07-19 18:43:01.000 200 12553.58 155.38 55000.53 88888.00 2011-07-19 18:43:01.125 200 12553.60 155.40 55000.55 88888.00 2011-07-19 18:43:01.250 200 12553.52 155.40 55000.50 88888.00 2011-07-19 18:43:01.375 200 12553.52 155.40 55000.50 88888.00 2011-07-19 18:43:01.500 200 12553.55 155.43 55000.53 88888.00 2011-07-19 18:43:01.625 200 12553.58 155.43 55000.50 88888.00 2011-07-19 18:43:01.750 200 12553.50 155.43 55000.50 88888.00 2011-07-19 18:43:01.875 200 12553.42 155.47 55000.50 88888.00 2011-07-19 18:43:02.000 200 12553.45 155.47 55000.47 88888.00 2011-07-19 18:43:02.125 200 12553.48 155.47 55000.50 88888.00 2011-07-19 18:43:02.250 200 12553.35 155.47 55000.50 88888.00 2011-07-19 18:43:02.375 200 12553.38 155.50 55000.50 88888.00 2011-07-19 18:43:02.500 200 12553.42 155.55 55000.53 88888.00 2011-07-19 18:43:02.625 200 12553.45 155.55 55000.53 88888.00 2011-07-19 18:43:02.750 200 12553.40 155.55 55000.53 88888.00 2011-07-19 18:43:02.875 200 12553.35 155.57 55000.53 88888.00 2011-07-19 18:43:03.000 200 12553.35 155.60 55000.53 88888.00 2011-07-19 18:43:03.125 200 12553.35 155.60 55000.53 88888.00 2011-07-19 18:43:03.250 200 12553.33 155.60 55000.53 88888.00 2011-07-19 18:43:03.375 200 12553.35 155.62 55000.50 88888.00 2011-07-19 18:43:03.500 200 12553.33 155.62 55000.50 88888.00 2011-07-19 18:43:03.625 200 12553.35 155.60 55000.50 88888.00 2011-07-19 18:43:03.750 200 12553.35 155.65 55000.50 88888.00 2011-07-19 18:43:03.875 200 12553.33 155.65 55000.50 88888.00 2011-07-19 18:43:04.000 200 12553.30 155.68 55000.50 88888.00 2011-07-19 18:43:04.125 200 12553.25 155.70 55000.53 88888.00 2011-07-19 18:43:04.250 200 12553.23 155.75 55000.53 88888.00 2011-07-19 18:43:04.375 200 12553.23 155.75 55000.53 88888.00 2011-07-19 18:43:04.500 200 12553.15 155.75 55000.53 88888.00 2011-07-19 18:43:04.625 200 12553.17 155.72 55000.47 88888.00 2011-07-19 18:43:04.750 200 12553.23 155.75 55000.50 88888.00 2011-07-19 18:43:04.875 200 12553.27 155.80 55000.53 88888.00 2011-07-19 18:43:05.000 200 12553.20 155.82 55000.53 88888.00 2011-07-19 18:43:05.125 200 12553.15 155.80 55000.53 88888.00 2011-07-19 18:43:05.250 200 12553.12 155.75 55000.47 88888.00 2011-07-19 18:43:05.375 200 12553.20 155.78 55000.45 88888.00 2011-07-19 18:43:05.500 200 12553.17 155.82 55000.43 88888.00 2011-07-19 18:43:05.625 200 12553.12 155.85 55000.45 88888.00 2011-07-19 18:43:05.750 200 12553.05 155.88 55000.50 88888.00 2011-07-19 18:43:05.875 200 12553.00 155.90 55000.50 88888.00 2011-07-19 18:43:06.000 200 12553.00 155.93 55000.47 88888.00 2011-07-19 18:43:06.125 200 12553.00 155.90 55000.47 88888.00 2011-07-19 18:43:06.250 200 12552.95 155.88 55000.50 88888.00 2011-07-19 18:43:06.375 200 12552.98 155.93 55000.55 88888.00 2011-07-19 18:43:06.500 200 12553.02 155.93 55000.55 88888.00 2011-07-19 18:43:06.625 200 12553.05 155.93 55000.55 88888.00 2011-07-19 18:43:06.750 200 12553.08 155.90 55000.53 88888.00 2011-07-19 18:43:06.875 200 12553.05 155.90 55000.53 88888.00 2011-07-19 18:43:07.000 200 12552.98 155.93 55000.50 88888.00 2011-07-19 18:43:07.125 200 12552.95 155.90 55000.50 88888.00 2011-07-19 18:43:07.250 200 12552.90 155.90 55000.50 88888.00 2011-07-19 18:43:07.375 200 12552.92 155.90 55000.53 88888.00 2011-07-19 18:43:07.500 200 12552.90 155.90 55000.53 88888.00 2011-07-19 18:43:07.625 200 12552.98 155.93 55000.53 88888.00 2011-07-19 18:43:07.750 200 12552.98 155.93 55000.53 88888.00 2011-07-19 18:43:07.875 200 12552.90 155.93 55000.53 88888.00 2011-07-19 18:43:08.000 200 12552.90 155.90 55000.50 88888.00 2011-07-19 18:43:08.125 200 12552.92 155.88 55000.47 88888.00 2011-07-19 18:43:08.250 200 12552.85 155.88 55000.47 88888.00 2011-07-19 18:43:08.375 200 12552.83 155.90 55000.50 88888.00 2011-07-19 18:43:08.500 200 12552.80 155.93 55000.53 88888.00 2011-07-19 18:43:08.625 200 12552.90 155.93 55000.53 88888.00 2011-07-19 18:43:08.750 200 12552.90 155.88 55000.47 88888.00 2011-07-19 18:43:08.875 200 12552.88 155.88 55000.50 88888.00 2011-07-19 18:43:09.000 200 12552.90 155.88 55000.50 88888.00 2011-07-19 18:43:09.125 200 12552.80 155.88 55000.50 88888.00 2011-07-19 18:43:09.250 200 12552.75 155.88 55000.53 88888.00 2011-07-19 18:43:09.375 200 12552.80 155.88 55000.50 88888.00 2011-07-19 18:43:09.500 200 12552.73 155.88 55000.50 88888.00 2011-07-19 18:43:09.625 200 12552.73 155.88 55000.47 88888.00 2011-07-19 18:43:09.750 200 12552.80 155.80 55000.47 88888.00 2011-07-19 18:43:09.875 200 12552.83 155.80 55000.50 88888.00 2011-07-19 18:43:10.000 200 12552.83 155.82 55000.53 88888.00 2011-07-19 18:43:10.125 200 12552.77 155.82 55000.53 88888.00 2011-07-19 18:43:10.250 200 12552.77 155.82 55000.55 88888.00 2011-07-19 18:43:10.375 200 12552.88 155.80 55000.53 88888.00 2011-07-19 18:43:10.500 200 12552.85 155.78 55000.47 88888.00 2011-07-19 18:43:10.625 200 12552.77 155.75 55000.47 88888.00 2011-07-19 18:43:10.750 200 12552.75 155.80 55000.50 88888.00 2011-07-19 18:43:10.875 200 12552.77 155.78 55000.55 88888.00 2011-07-19 18:43:11.000 200 12552.80 155.72 55000.55 88888.00 2011-07-19 18:43:11.125 200 12552.77 155.72 55000.55 88888.00 2011-07-19 18:43:11.250 200 12552.67 155.70 55000.50 88888.00 2011-07-19 18:43:11.375 200 12552.65 155.72 55000.53 88888.00 2011-07-19 18:43:11.500 200 12552.65 155.75 55000.53 88888.00 2011-07-19 18:43:11.625 200 12552.62 155.68 55000.50 88888.00 2011-07-19 18:43:11.750 200 12552.65 155.62 55000.53 88888.00 2011-07-19 18:43:11.875 200 12552.65 155.62 55000.55 88888.00 2011-07-19 18:43:12.000 200 12552.65 155.60 55000.55 88888.00 2011-07-19 18:43:12.125 200 12552.60 155.57 55000.57 88888.00 2011-07-19 18:43:12.250 200 12552.55 155.53 55000.57 88888.00 2011-07-19 18:43:12.375 200 12552.52 155.57 55000.57 88888.00 2011-07-19 18:43:12.500 200 12552.48 155.55 55000.57 88888.00 2011-07-19 18:43:12.625 200 12552.50 155.57 55000.57 88888.00 2011-07-19 18:43:12.750 200 12552.42 155.55 55000.57 88888.00 2011-07-19 18:43:12.875 200 12552.42 155.55 55000.55 88888.00 2011-07-19 18:43:13.000 200 12552.45 155.50 55000.55 88888.00 2011-07-19 18:43:13.125 200 12552.45 155.47 55000.57 88888.00 2011-07-19 18:43:13.250 200 12552.45 155.43 55000.55 88888.00 2011-07-19 18:43:13.375 200 12552.45 155.43 55000.57 88888.00 2011-07-19 18:43:13.500 200 12552.40 155.45 55000.57 88888.00 2011-07-19 18:43:13.625 200 12552.40 155.40 55000.55 88888.00 2011-07-19 18:43:13.750 200 12552.38 155.38 55000.53 88888.00 2011-07-19 18:43:13.875 200 12552.33 155.38 55000.55 88888.00 2011-07-19 18:43:14.000 200 12552.25 155.38 55000.55 88888.00 2011-07-19 18:43:14.125 200 12552.25 155.38 55000.57 88888.00 2011-07-19 18:43:14.250 200 12552.20 155.35 55000.60 88888.00 2011-07-19 18:43:14.375 200 12552.17 155.32 55000.60 88888.00 2011-07-19 18:43:14.500 200 12552.15 155.32 55000.60 88888.00 2011-07-19 18:43:14.625 200 12552.10 155.32 55000.57 88888.00 2011-07-19 18:43:14.750 200 12552.08 155.30 55000.57 88888.00 2011-07-19 18:43:14.875 200 12552.05 155.30 55000.60 88888.00 2011-07-19 18:43:15.000 200 12552.05 155.30 55000.55 88888.00 2011-07-19 18:43:15.125 200 12552.02 155.28 55000.57 88888.00 2011-07-19 18:43:15.250 200 12552.00 155.22 55000.57 88888.00 2011-07-19 18:43:15.375 200 12552.05 155.22 55000.57 88888.00 2011-07-19 18:43:15.500 200 12552.00 155.20 55000.57 88888.00 2011-07-19 18:43:15.625 200 12552.02 155.22 55000.57 88888.00 2011-07-19 18:43:15.750 200 12551.98 155.22 55000.57 88888.00 2011-07-19 18:43:15.875 200 12551.85 155.22 55000.57 88888.00 2011-07-19 18:43:16.000 200 12551.85 155.20 55000.60 88888.00 2011-07-19 18:43:16.125 200 12551.80 155.22 55000.57 88888.00 2011-07-19 18:43:16.250 200 12551.80 155.20 55000.60 88888.00 2011-07-19 18:43:16.375 200 12551.88 155.18 55000.57 88888.00 2011-07-19 18:43:16.500 200 12551.90 155.18 55000.57 88888.00 2011-07-19 18:43:16.625 200 12551.88 155.20 55000.62 88888.00 2011-07-19 18:43:16.750 200 12551.85 155.25 55000.62 88888.00 2011-07-19 18:43:16.875 200 12551.80 155.20 55000.60 88888.00 2011-07-19 18:43:17.000 200 12551.80 155.20 55000.60 88888.00 2011-07-19 18:43:17.125 200 12551.75 155.18 55000.60 88888.00 2011-07-19 18:43:17.250 200 12551.65 155.15 55000.57 88888.00 2011-07-19 18:43:17.375 200 12551.65 155.15 55000.60 88888.00 2011-07-19 18:43:17.500 200 12551.65 155.15 55000.57 88888.00 2011-07-19 18:43:17.625 200 12551.65 155.18 55000.57 88888.00 2011-07-19 18:43:17.750 200 12551.60 155.12 55000.57 88888.00 2011-07-19 18:43:17.875 200 12551.58 155.12 55000.60 88888.00 2011-07-19 18:43:18.000 200 12551.52 155.12 55000.57 88888.00 2011-07-19 18:43:18.125 200 12551.52 155.12 55000.55 88888.00 2011-07-19 18:43:18.250 200 12551.55 155.10 55000.55 88888.00 2011-07-19 18:43:18.375 200 12551.58 155.10 55000.55 88888.00 2011-07-19 18:43:18.500 200 12551.52 155.12 55000.55 88888.00 2011-07-19 18:43:18.625 200 12551.48 155.10 55000.55 88888.00 2011-07-19 18:43:18.750 200 12551.40 155.12 55000.55 88888.00 2011-07-19 18:43:18.875 200 12551.38 155.10 55000.57 88888.00 2011-07-19 18:43:19.000 200 12551.42 155.10 55000.53 88888.00 2011-07-19 18:43:19.125 200 12551.45 155.12 55000.55 88888.00 2011-07-19 18:43:19.250 200 12551.38 155.18 55000.57 88888.00 2011-07-19 18:43:19.375 200 12551.38 155.15 55000.55 88888.00 2011-07-19 18:43:19.500 200 12551.40 155.12 55000.53 88888.00 2011-07-19 18:43:19.625 200 12551.48 155.18 55000.55 88888.00 2011-07-19 18:43:19.750 200 12551.38 155.18 55000.53 88888.00 2011-07-19 18:43:19.875 200 12551.33 155.18 55000.53 88888.00 2011-07-19 18:43:20.000 200 12551.35 155.20 55000.53 88888.00 2011-07-19 18:43:20.125 200 12551.38 155.22 55000.53 88888.00 2011-07-19 18:43:20.250 200 12551.27 155.22 55000.53 88888.00 2011-07-19 18:43:20.375 200 12551.33 155.22 55000.50 88888.00 2011-07-19 18:43:20.500 200 12551.35 155.25 55000.53 88888.00 2011-07-19 18:43:20.625 200 12551.35 155.28 55000.53 88888.00 2011-07-19 18:43:20.750 200 12551.38 155.30 55000.53 88888.00 2011-07-19 18:43:20.875 200 12551.35 155.28 55000.50 88888.00 2011-07-19 18:43:21.000 200 12551.33 155.25 55000.45 88888.00 2011-07-19 18:43:21.125 200 12551.33 155.25 55000.43 88888.00 2011-07-19 18:43:21.250 200 12551.35 155.28 55000.47 88888.00 2011-07-19 18:43:21.375 200 12551.35 155.32 55000.47 88888.00 2011-07-19 18:43:21.500 200 12551.27 155.38 55000.45 88888.00 2011-07-19 18:43:21.625 200 12551.30 155.40 55000.47 88888.00 2011-07-19 18:43:21.750 200 12551.30 155.40 55000.47 88888.00 2011-07-19 18:43:21.875 200 12551.30 155.43 55000.45 88888.00 2011-07-19 18:43:22.000 200 12551.35 155.40 55000.45 88888.00 2011-07-19 18:43:22.125 200 12551.38 155.40 55000.45 88888.00 2011-07-19 18:43:22.250 200 12551.40 155.40 55000.43 88888.00 2011-07-19 18:43:22.375 200 12551.38 155.43 55000.43 88888.00 2011-07-19 18:43:22.500 200 12551.40 155.45 55000.45 88888.00 2011-07-19 18:43:22.625 200 12551.48 155.47 55000.45 88888.00 2011-07-19 18:43:22.750 200 12551.48 155.53 55000.43 88888.00 2011-07-19 18:43:22.875 200 12551.48 155.53 55000.43 88888.00 2011-07-19 18:43:23.000 200 12551.55 155.55 55000.40 88888.00 2011-07-19 18:43:23.125 200 12551.58 155.53 55000.40 88888.00 2011-07-19 18:43:23.250 200 12551.48 155.50 55000.43 88888.00 2011-07-19 18:43:23.375 200 12551.55 155.55 55000.43 88888.00 2011-07-19 18:43:23.500 200 12551.60 155.57 55000.43 88888.00 2011-07-19 18:43:23.625 200 12551.65 155.57 55000.40 88888.00 2011-07-19 18:43:23.750 200 12551.65 155.55 55000.38 88888.00 2011-07-19 18:43:23.875 200 12551.65 155.60 55000.35 88888.00 2011-07-19 18:43:24.000 200 12551.67 155.62 55000.35 88888.00 2011-07-19 18:43:24.125 200 12551.65 155.65 55000.32 88888.00 2011-07-19 18:43:24.250 200 12551.70 155.65 55000.32 88888.00 2011-07-19 18:43:24.375 200 12551.73 155.68 55000.32 88888.00 2011-07-19 18:43:24.500 200 12551.70 155.70 55000.35 88888.00 2011-07-19 18:43:24.625 200 12551.67 155.68 55000.30 88888.00 2011-07-19 18:43:24.750 200 12551.67 155.68 55000.32 88888.00 2011-07-19 18:43:24.875 200 12551.73 155.75 55000.32 88888.00 2011-07-19 18:43:25.000 200 12551.77 155.75 55000.28 88888.00 2011-07-19 18:43:25.125 200 12551.80 155.72 55000.28 88888.00 2011-07-19 18:43:25.250 200 12551.73 155.75 55000.30 88888.00 2011-07-19 18:43:25.375 200 12551.77 155.82 55000.32 88888.00 2011-07-19 18:43:25.500 200 12551.83 155.82 55000.35 88888.00 2011-07-19 18:43:25.625 200 12551.83 155.82 55000.32 88888.00 2011-07-19 18:43:25.750 200 12551.75 155.85 55000.30 88888.00 2011-07-19 18:43:25.875 200 12551.77 155.88 55000.30 88888.00 2011-07-19 18:43:26.000 200 12551.83 155.90 55000.30 88888.00 2011-07-19 18:43:26.125 200 12551.83 155.90 55000.28 88888.00 2011-07-19 18:43:26.250 200 12551.83 155.88 55000.28 88888.00 2011-07-19 18:43:26.375 200 12551.88 155.90 55000.28 88888.00 2011-07-19 18:43:26.500 200 12551.90 155.90 55000.25 88888.00 2011-07-19 18:43:26.625 200 12551.92 155.97 55000.28 88888.00 2011-07-19 18:43:26.750 200 12552.02 155.97 55000.30 88888.00 2011-07-19 18:43:26.875 200 12552.08 156.00 55000.28 88888.00 2011-07-19 18:43:27.000 200 12552.08 156.03 55000.25 88888.00 2011-07-19 18:43:27.125 200 12552.02 156.00 55000.25 88888.00 2011-07-19 18:43:27.250 200 12552.00 156.00 55000.25 88888.00 2011-07-19 18:43:27.375 200 12552.08 156.03 55000.22 88888.00 2011-07-19 18:43:27.500 200 12552.10 156.03 55000.22 88888.00 2011-07-19 18:43:27.625 200 12552.08 156.03 55000.20 88888.00 2011-07-19 18:43:27.750 200 12552.10 156.05 55000.20 88888.00 2011-07-19 18:43:27.875 200 12552.12 156.03 55000.20 88888.00 2011-07-19 18:43:28.000 200 12552.20 156.10 55000.20 88888.00 2011-07-19 18:43:28.125 200 12552.25 156.15 55000.25 88888.00 2011-07-19 18:43:28.250 200 12552.20 156.20 55000.25 88888.00 2011-07-19 18:43:28.375 200 12552.23 156.18 55000.20 88888.00 2011-07-19 18:43:28.500 200 12552.27 156.18 55000.20 88888.00 2011-07-19 18:43:28.625 200 12552.25 156.18 55000.20 88888.00 2011-07-19 18:43:28.750 200 12552.27 156.22 55000.18 88888.00 2011-07-19 18:43:28.875 200 12552.27 156.22 55000.18 88888.00 2011-07-19 18:43:29.000 200 12552.30 156.22 55000.18 88888.00 2011-07-19 18:43:29.125 200 12552.27 156.22 55000.15 88888.00 2011-07-19 18:43:29.250 200 12552.25 156.28 55000.18 88888.00 2011-07-19 18:43:29.375 200 12552.38 156.32 55000.20 88888.00 2011-07-19 18:43:29.500 200 12552.42 156.32 55000.18 88888.00 2011-07-19 18:43:29.625 200 12552.40 156.30 55000.18 88888.00 2011-07-19 18:43:29.750 200 12552.35 156.30 55000.15 88888.00 2011-07-19 18:43:29.875 200 12552.38 156.28 55000.12 88888.00 2011-07-19 18:43:30.000 200 12552.42 156.32 55000.12 88888.00 2011-07-19 18:43:30.125 200 12552.45 156.35 55000.18 88888.00 2011-07-19 18:43:30.250 200 12552.45 156.35 55000.18 88888.00 2011-07-19 18:43:30.375 200 12552.45 156.38 55000.15 88888.00 2011-07-19 18:43:30.500 200 12552.35 156.38 55000.15 88888.00 2011-07-19 18:43:30.625 200 12552.35 156.35 55000.15 88888.00 2011-07-19 18:43:30.750 200 12552.35 156.32 55000.15 88888.00 2011-07-19 18:43:30.875 200 12552.30 156.38 55000.15 88888.00 2011-07-19 18:43:31.000 200 12552.33 156.40 55000.12 88888.00 2011-07-19 18:43:31.125 200 12552.40 156.38 55000.15 88888.00 2011-07-19 18:43:31.250 200 12552.35 156.35 55000.18 88888.00 2011-07-19 18:43:31.375 200 12552.33 156.35 55000.15 88888.00 2011-07-19 18:43:31.500 200 12552.27 156.35 55000.15 88888.00 2011-07-19 18:43:31.625 200 12552.23 156.32 55000.12 88888.00 2011-07-19 18:43:31.750 200 12552.20 156.25 55000.15 88888.00 2011-07-19 18:43:31.875 200 12552.25 156.28 55000.18 88888.00 2011-07-19 18:43:32.000 200 12552.33 156.30 55000.18 88888.00 2011-07-19 18:43:32.125 200 12552.30 156.30 55000.18 88888.00 2011-07-19 18:43:32.250 200 12552.15 156.25 55000.18 88888.00 2011-07-19 18:43:32.375 200 12552.23 156.22 55000.15 88888.00 2011-07-19 18:43:32.500 200 12552.30 156.20 55000.12 88888.00 2011-07-19 18:43:32.625 200 12552.40 156.22 55000.18 88888.00 2011-07-19 18:43:32.750 200 12552.45 156.18 55000.15 88888.00 2011-07-19 18:43:32.875 200 12552.40 156.12 55000.15 88888.00 2011-07-19 18:43:33.000 200 12552.33 156.12 55000.15 88888.00 2011-07-19 18:43:33.125 200 12552.27 156.10 55000.15 88888.00 2011-07-19 18:43:33.250 200 12552.20 156.10 55000.18 88888.00 2011-07-19 18:43:33.375 200 12552.20 156.12 55000.20 88888.00 2011-07-19 18:43:33.500 200 12552.23 156.12 55000.22 88888.00 2011-07-19 18:43:33.625 200 12552.23 156.07 55000.22 88888.00 2011-07-19 18:43:33.750 200 12552.23 156.07 55000.20 88888.00 2011-07-19 18:43:33.875 200 12552.17 156.03 55000.15 88888.00 2011-07-19 18:43:34.000 200 12552.17 156.00 55000.18 88888.00 2011-07-19 18:43:34.125 200 12552.15 156.00 55000.22 88888.00 2011-07-19 18:43:34.250 200 12552.08 156.00 55000.22 88888.00 2011-07-19 18:43:34.375 200 12552.05 155.97 55000.22 88888.00 2011-07-19 18:43:34.500 200 12552.00 155.97 55000.25 88888.00 2011-07-19 18:43:34.625 200 12552.00 155.95 55000.25 88888.00 2011-07-19 18:43:34.750 200 12552.05 155.93 55000.25 88888.00 2011-07-19 18:43:34.875 200 12552.02 155.95 55000.25 88888.00 2011-07-19 18:43:35.000 200 12551.95 155.97 55000.25 88888.00 2011-07-19 18:43:35.125 200 12551.88 155.90 55000.22 88888.00 2011-07-19 18:43:35.250 200 12551.88 155.85 55000.25 88888.00 2011-07-19 18:43:35.375 200 12551.92 155.88 55000.25 88888.00 2011-07-19 18:43:35.500 200 12551.90 155.88 55000.25 88888.00 2011-07-19 18:43:35.625 200 12551.95 155.88 55000.28 88888.00 2011-07-19 18:43:35.750 200 12551.88 155.82 55000.28 88888.00 2011-07-19 18:43:35.875 200 12551.85 155.82 55000.25 88888.00 2011-07-19 18:43:36.000 200 12551.85 155.82 55000.25 88888.00 2011-07-19 18:43:36.125 200 12551.85 155.82 55000.28 88888.00 2011-07-19 18:43:36.250 200 12551.77 155.75 55000.25 88888.00 2011-07-19 18:43:36.375 200 12551.75 155.75 55000.22 88888.00 2011-07-19 18:43:36.500 200 12551.67 155.80 55000.25 88888.00 2011-07-19 18:43:36.625 200 12551.70 155.85 55000.30 88888.00 2011-07-19 18:43:36.750 200 12551.73 155.85 55000.32 88888.00 2011-07-19 18:43:36.875 200 12551.70 155.80 55000.32 88888.00 2011-07-19 18:43:37.000 200 12551.62 155.78 55000.25 88888.00 2011-07-19 18:43:37.125 200 12551.60 155.75 55000.28 88888.00 2011-07-19 18:43:37.250 200 12551.62 155.78 55000.25 88888.00 2011-07-19 18:43:37.375 200 12551.62 155.75 55000.28 88888.00 2011-07-19 18:43:37.500 200 12551.55 155.78 55000.30 88888.00 2011-07-19 18:43:37.625 200 12551.52 155.78 55000.30 88888.00 2011-07-19 18:43:37.750 200 12551.52 155.80 55000.30 88888.00 2011-07-19 18:43:37.875 200 12551.55 155.75 55000.30 88888.00 2011-07-19 18:43:38.000 200 12551.52 155.75 55000.28 88888.00 2011-07-19 18:43:38.125 200 12551.55 155.75 55000.32 88888.00 2011-07-19 18:43:38.250 200 12551.52 155.78 55000.28 88888.00 2011-07-19 18:43:38.375 200 12551.48 155.78 55000.28 88888.00 2011-07-19 18:43:38.500 200 12551.42 155.75 55000.28 88888.00 2011-07-19 18:43:38.625 200 12551.38 155.72 55000.25 88888.00 2011-07-19 18:43:38.750 200 12551.35 155.70 55000.28 88888.00 2011-07-19 18:43:38.875 200 12551.33 155.75 55000.28 88888.00 2011-07-19 18:43:39.000 200 12551.38 155.75 55000.28 88888.00 2011-07-19 18:43:39.125 200 12551.35 155.75 55000.28 88888.00 2011-07-19 18:43:39.250 200 12551.27 155.75 55000.30 88888.00 2011-07-19 18:43:39.375 200 12551.25 155.78 55000.28 88888.00 2011-07-19 18:43:39.500 200 12551.23 155.72 55000.25 88888.00 2011-07-19 18:43:39.625 200 12551.25 155.75 55000.28 88888.00 2011-07-19 18:43:39.750 200 12551.33 155.78 55000.30 88888.00 2011-07-19 18:43:39.875 200 12551.27 155.78 55000.28 88888.00 2011-07-19 18:43:40.000 200 12551.25 155.72 55000.28 88888.00 2011-07-19 18:43:40.125 200 12551.17 155.75 55000.30 88888.00 2011-07-19 18:43:40.250 200 12551.10 155.75 55000.30 88888.00 2011-07-19 18:43:40.375 200 12551.05 155.72 55000.32 88888.00 2011-07-19 18:43:40.500 200 12551.10 155.75 55000.32 88888.00 2011-07-19 18:43:40.625 200 12551.17 155.78 55000.32 88888.00 2011-07-19 18:43:40.750 200 12551.17 155.80 55000.32 88888.00 2011-07-19 18:43:40.875 200 12551.10 155.78 55000.30 88888.00 2011-07-19 18:43:41.000 200 12551.10 155.78 55000.30 88888.00 2011-07-19 18:43:41.125 200 12551.10 155.80 55000.32 88888.00 2011-07-19 18:43:41.250 200 12551.05 155.78 55000.30 88888.00 2011-07-19 18:43:41.375 200 12551.08 155.85 55000.32 88888.00 2011-07-19 18:43:41.500 200 12551.10 155.88 55000.35 88888.00 2011-07-19 18:43:41.625 200 12551.15 155.88 55000.30 88888.00 2011-07-19 18:43:41.750 200 12551.12 155.82 55000.30 88888.00 2011-07-19 18:43:41.875 200 12551.08 155.85 55000.32 88888.00 2011-07-19 18:43:42.000 200 12551.02 155.85 55000.30 88888.00 2011-07-19 18:43:42.125 200 12551.00 155.88 55000.30 88888.00 2011-07-19 18:43:42.250 200 12550.98 155.88 55000.35 88888.00 2011-07-19 18:43:42.375 200 12550.98 155.90 55000.32 88888.00 2011-07-19 18:43:42.500 200 12550.98 155.93 55000.30 88888.00 2011-07-19 18:43:42.625 200 12551.00 155.93 55000.30 88888.00 2011-07-19 18:43:42.750 200 12551.00 155.95 55000.30 88888.00 2011-07-19 18:43:42.875 200 12550.98 155.93 55000.28 88888.00 2011-07-19 18:43:43.000 200 12551.02 155.95 55000.30 88888.00 2011-07-19 18:43:43.125 200 12551.05 155.97 55000.32 88888.00 2011-07-19 18:43:43.250 200 12551.02 155.97 55000.32 88888.00 2011-07-19 18:43:43.375 200 12551.02 156.00 55000.30 88888.00 2011-07-19 18:43:43.500 200 12551.02 156.05 55000.30 88888.00 2011-07-19 18:43:43.625 200 12551.05 156.07 55000.30 88888.00 2011-07-19 18:43:43.750 200 12551.00 156.03 55000.30 88888.00 2011-07-19 18:43:43.875 200 12550.95 156.03 55000.30 88888.00 2011-07-19 18:43:44.000 200 12550.95 156.07 55000.28 88888.00 2011-07-19 18:43:44.125 200 12550.92 156.05 55000.25 88888.00 2011-07-19 18:43:44.250 200 12550.88 156.10 55000.25 88888.00 2011-07-19 18:43:44.375 200 12550.90 156.15 55000.28 88888.00 2011-07-19 18:43:44.500 200 12550.83 156.18 55000.28 88888.00 2011-07-19 18:43:44.625 200 12550.85 156.18 55000.25 88888.00 2011-07-19 18:43:44.750 200 12550.90 156.20 55000.25 88888.00 2011-07-19 18:43:44.875 200 12550.92 156.20 55000.25 88888.00 2011-07-19 18:43:45.000 200 12550.90 156.22 55000.22 88888.00 2011-07-19 18:43:45.125 200 12550.83 156.20 55000.22 88888.00 2011-07-19 18:43:45.250 200 12550.77 156.22 55000.28 88888.00 2011-07-19 18:43:45.375 200 12550.75 156.25 55000.25 88888.00 2011-07-19 18:43:45.500 200 12550.77 156.28 55000.20 88888.00 2011-07-19 18:43:45.625 200 12550.80 156.28 55000.15 88888.00 2011-07-19 18:43:45.750 200 12550.88 156.32 55000.18 88888.00 2011-07-19 18:43:45.875 200 12550.88 156.35 55000.20 88888.00 2011-07-19 18:43:46.000 200 12550.83 156.38 55000.20 88888.00 2011-07-19 18:43:46.125 200 12550.80 156.45 55000.25 88888.00 2011-07-19 18:43:46.250 200 12550.83 156.45 55000.25 88888.00 2011-07-19 18:43:46.375 200 12550.77 156.43 55000.25 88888.00 2011-07-19 18:43:46.500 200 12550.75 156.45 55000.22 88888.00 2011-07-19 18:43:46.625 200 12550.75 156.50 55000.22 88888.00 2011-07-19 18:43:46.750 200 12550.73 156.50 55000.22 88888.00 2011-07-19 18:43:46.875 200 12550.70 156.53 55000.22 88888.00 2011-07-19 18:43:47.000 200 12550.77 156.55 55000.22 88888.00 2011-07-19 18:43:47.125 200 12550.80 156.53 55000.20 88888.00 2011-07-19 18:43:47.250 200 12550.80 156.53 55000.20 88888.00 2011-07-19 18:43:47.375 200 12550.75 156.57 55000.20 88888.00 2011-07-19 18:43:47.500 200 12550.70 156.57 55000.22 88888.00 2011-07-19 18:43:47.625 200 12550.70 156.62 55000.22 88888.00 2011-07-19 18:43:47.750 200 12550.77 156.68 55000.25 88888.00 2011-07-19 18:43:47.875 200 12550.70 156.72 55000.22 88888.00 2011-07-19 18:43:48.000 200 12550.73 156.70 55000.22 88888.00 2011-07-19 18:43:48.125 200 12550.67 156.68 55000.25 88888.00 2011-07-19 18:43:48.250 200 12550.65 156.68 55000.22 88888.00 2011-07-19 18:43:48.375 200 12550.65 156.70 55000.20 88888.00 2011-07-19 18:43:48.500 200 12550.62 156.72 55000.22 88888.00 2011-07-19 18:43:48.625 200 12550.70 156.72 55000.20 88888.00 2011-07-19 18:43:48.750 200 12550.67 156.72 55000.22 88888.00 2011-07-19 18:43:48.875 200 12550.65 156.78 55000.25 88888.00 2011-07-19 18:43:49.000 200 12550.62 156.78 55000.22 88888.00 2011-07-19 18:43:49.125 200 12550.67 156.78 55000.25 88888.00 2011-07-19 18:43:49.250 200 12550.60 156.75 55000.25 88888.00 2011-07-19 18:43:49.375 200 12550.65 156.80 55000.25 88888.00 2011-07-19 18:43:49.500 200 12550.65 156.80 55000.22 88888.00 2011-07-19 18:43:49.625 200 12550.62 156.80 55000.22 88888.00 2011-07-19 18:43:49.750 200 12550.60 156.85 55000.22 88888.00 2011-07-19 18:43:49.875 200 12550.65 156.88 55000.22 88888.00 2011-07-19 18:43:50.000 200 12550.60 156.88 55000.22 88888.00 2011-07-19 18:43:50.125 200 12550.48 156.85 55000.22 88888.00 2011-07-19 18:43:50.250 200 12550.45 156.85 55000.28 88888.00 2011-07-19 18:43:50.375 200 12550.50 156.88 55000.22 88888.00 2011-07-19 18:43:50.500 200 12550.48 156.88 55000.20 88888.00 2011-07-19 18:43:50.625 200 12550.42 156.90 55000.20 88888.00 2011-07-19 18:43:50.750 200 12550.38 156.90 55000.22 88888.00 2011-07-19 18:43:50.875 200 12550.40 156.90 55000.22 88888.00 2011-07-19 18:43:51.000 200 12550.38 156.85 55000.18 88888.00 2011-07-19 18:43:51.125 200 12550.33 156.88 55000.18 88888.00 2011-07-19 18:43:51.250 200 12550.27 156.88 55000.20 88888.00 2011-07-19 18:43:51.375 200 12550.27 156.90 55000.22 88888.00 2011-07-19 18:43:51.500 200 12550.25 156.93 55000.20 88888.00 2011-07-19 18:43:51.625 200 12550.25 156.95 55000.22 88888.00 2011-07-19 18:43:51.750 200 12550.23 156.97 55000.25 88888.00 2011-07-19 18:43:51.875 200 12550.15 156.95 55000.25 88888.00 2011-07-19 18:43:52.000 200 12550.10 156.93 55000.22 88888.00 2011-07-19 18:43:52.125 200 12550.15 156.93 55000.25 88888.00 2011-07-19 18:43:52.250 200 12550.12 156.93 55000.25 88888.00 2011-07-19 18:43:52.375 200 12550.12 156.90 55000.22 88888.00 2011-07-19 18:43:52.500 200 12550.08 156.90 55000.22 88888.00 2011-07-19 18:43:52.625 200 12550.05 156.90 55000.22 88888.00 2011-07-19 18:43:52.750 200 12550.08 156.95 55000.25 88888.00 2011-07-19 18:43:52.875 200 12550.05 156.95 55000.28 88888.00 2011-07-19 18:43:53.000 200 12549.98 156.95 55000.25 88888.00 2011-07-19 18:43:53.125 200 12549.98 156.93 55000.22 88888.00 2011-07-19 18:43:53.250 200 12549.90 156.88 55000.25 88888.00 2011-07-19 18:43:53.375 200 12549.88 156.93 55000.28 88888.00 2011-07-19 18:43:53.500 200 12549.90 156.90 55000.22 88888.00 2011-07-19 18:43:53.625 200 12549.88 156.88 55000.22 88888.00 2011-07-19 18:43:53.750 200 12549.90 156.90 55000.22 88888.00 2011-07-19 18:43:53.875 200 12549.88 156.93 55000.22 88888.00 2011-07-19 18:43:54.000 200 12549.80 156.95 55000.22 88888.00 2011-07-19 18:43:54.125 200 12549.88 156.95 55000.28 88888.00 2011-07-19 18:43:54.250 200 12549.85 156.93 55000.28 88888.00 2011-07-19 18:43:54.375 200 12549.88 156.90 55000.28 88888.00 2011-07-19 18:43:54.500 200 12549.85 156.88 55000.25 88888.00 2011-07-19 18:43:54.625 200 12549.77 156.90 55000.25 88888.00 2011-07-19 18:43:54.750 200 12549.77 156.95 55000.25 88888.00 2011-07-19 18:43:54.875 200 12549.75 156.95 55000.25 88888.00 2011-07-19 18:43:55.000 200 12549.75 156.93 55000.22 88888.00 2011-07-19 18:43:55.125 200 12549.73 156.93 55000.25 88888.00 2011-07-19 18:43:55.250 200 12549.65 156.97 55000.25 88888.00 2011-07-19 18:43:55.375 200 12549.62 156.95 55000.22 88888.00 2011-07-19 18:43:55.500 200 12549.65 156.93 55000.22 88888.00 2011-07-19 18:43:55.625 200 12549.67 156.90 55000.25 88888.00 2011-07-19 18:43:55.750 200 12549.65 156.95 55000.28 88888.00 2011-07-19 18:43:55.875 200 12549.60 156.93 55000.25 88888.00 2011-07-19 18:43:56.000 200 12549.58 156.95 55000.25 88888.00 2011-07-19 18:43:56.125 200 12549.52 156.97 55000.25 88888.00 2011-07-19 18:43:56.250 200 12549.52 156.95 55000.25 88888.00 2011-07-19 18:43:56.375 200 12549.55 156.97 55000.22 88888.00 2011-07-19 18:43:56.500 200 12549.55 157.00 55000.22 88888.00 2011-07-19 18:43:56.625 200 12549.55 157.00 55000.22 88888.00 2011-07-19 18:43:56.750 200 12549.48 156.97 55000.20 88888.00 2011-07-19 18:43:56.875 200 12549.48 157.05 55000.20 88888.00 2011-07-19 18:43:57.000 200 12549.52 157.05 55000.20 88888.00 2011-07-19 18:43:57.125 200 12549.55 157.00 55000.20 88888.00 2011-07-19 18:43:57.250 200 12549.50 157.03 55000.22 88888.00 2011-07-19 18:43:57.375 200 12549.52 157.07 55000.22 88888.00 2011-07-19 18:43:57.500 200 12549.50 157.12 55000.22 88888.00 2011-07-19 18:43:57.625 200 12549.48 157.07 55000.20 88888.00 2011-07-19 18:43:57.750 200 12549.48 157.03 55000.15 88888.00 2011-07-19 18:43:57.875 200 12549.48 157.10 55000.15 88888.00 2011-07-19 18:43:58.000 200 12549.48 157.12 55000.18 88888.00 2011-07-19 18:43:58.125 200 12549.45 157.15 55000.20 88888.00 2011-07-19 18:43:58.250 200 12549.40 157.20 55000.22 88888.00 2011-07-19 18:43:58.375 200 12549.40 157.20 55000.20 88888.00 2011-07-19 18:43:58.500 200 12549.45 157.22 55000.20 88888.00 2011-07-19 18:43:58.625 200 12549.45 157.25 55000.18 88888.00 2011-07-19 18:43:58.750 200 12549.38 157.22 55000.18 88888.00 2011-07-19 18:43:58.875 200 12549.38 157.25 55000.15 88888.00 2011-07-19 18:43:59.000 200 12549.40 157.25 55000.12 88888.00 2011-07-19 18:43:59.125 200 12549.42 157.28 55000.12 88888.00 2011-07-19 18:43:59.250 200 12549.40 157.30 55000.15 88888.00 2011-07-19 18:43:59.375 200 12549.45 157.28 55000.15 88888.00 2011-07-19 18:43:59.500 200 12549.40 157.30 55000.18 88888.00 2011-07-19 18:43:59.625 200 12549.38 157.38 55000.20 88888.00 2011-07-19 18:43:59.750 200 12549.33 157.43 55000.20 88888.00 2011-07-19 18:43:59.875 200 12549.33 157.40 55000.18 88888.00 2011-07-19 18:44:00.000 200 12549.35 157.38 55000.18 88888.00 2011-07-19 18:44:00.125 200 12549.40 157.43 55000.18 88888.00 2011-07-19 18:44:00.250 200 12549.40 157.43 55000.18 88888.00 2011-07-19 18:44:00.375 200 12549.42 157.45 55000.15 88888.00 2011-07-19 18:44:00.500 200 12549.40 157.47 55000.15 88888.00 2011-07-19 18:44:00.625 200 12549.35 157.47 55000.15 88888.00 2011-07-19 18:44:00.750 200 12549.33 157.50 55000.15 88888.00 2011-07-19 18:44:00.875 200 12549.30 157.53 55000.15 88888.00 2011-07-19 18:44:01.000 200 12549.27 157.55 55000.18 88888.00 2011-07-19 18:44:01.125 200 12549.25 157.53 55000.18 88888.00 2011-07-19 18:44:01.250 200 12549.23 157.55 55000.15 88888.00 2011-07-19 18:44:01.375 200 12549.27 157.57 55000.15 88888.00 2011-07-19 18:44:01.500 200 12549.27 157.60 55000.12 88888.00 2011-07-19 18:44:01.625 200 12549.27 157.60 55000.15 88888.00 2011-07-19 18:44:01.750 200 12549.33 157.60 55000.12 88888.00 2011-07-19 18:44:01.875 200 12549.33 157.60 55000.12 88888.00 2011-07-19 18:44:02.000 200 12549.33 157.62 55000.12 88888.00 2011-07-19 18:44:02.125 200 12549.33 157.65 55000.12 88888.00 2011-07-19 18:44:02.250 200 12549.27 157.65 55000.12 88888.00 2011-07-19 18:44:02.375 200 12549.23 157.65 55000.10 88888.00 2011-07-19 18:44:02.500 200 12549.23 157.65 55000.10 88888.00 2011-07-19 18:44:02.625 200 12549.27 157.70 55000.12 88888.00 2011-07-19 18:44:02.750 200 12549.27 157.70 55000.12 88888.00 2011-07-19 18:44:02.875 200 12549.25 157.72 55000.07 88888.00 2011-07-19 18:44:03.000 200 12549.25 157.75 55000.07 88888.00 2011-07-19 18:44:03.125 200 12549.25 157.75 55000.10 88888.00 2011-07-19 18:44:03.250 200 12549.23 157.75 55000.10 88888.00 2011-07-19 18:44:03.375 200 12549.27 157.75 55000.07 88888.00 2011-07-19 18:44:03.500 200 12549.20 157.75 55000.07 88888.00 2011-07-19 18:44:03.625 200 12549.17 157.78 55000.07 88888.00 2011-07-19 18:44:03.750 200 12549.15 157.80 55000.10 88888.00 2011-07-19 18:44:03.875 200 12549.17 157.80 55000.07 88888.00 2011-07-19 18:44:04.000 200 12549.20 157.80 55000.07 88888.00 2011-07-19 18:44:04.125 200 12549.20 157.85 55000.07 88888.00 2011-07-19 18:44:04.250 200 12549.17 157.82 55000.07 88888.00 2011-07-19 18:44:04.375 200 12549.17 157.80 55000.05 88888.00 2011-07-19 18:44:04.500 200 12549.15 157.80 55000.07 88888.00 2011-07-19 18:44:04.625 200 12549.15 157.85 55000.07 88888.00 2011-07-19 18:44:04.750 200 12549.12 157.80 55000.05 88888.00 2011-07-19 18:44:04.875 200 12549.08 157.80 55000.05 88888.00 2011-07-19 18:44:05.000 200 12549.15 157.82 55000.03 88888.00 2011-07-19 18:44:05.125 200 12549.23 157.82 55000.07 88888.00 2011-07-19 18:44:05.250 200 12549.17 157.82 55000.10 88888.00 2011-07-19 18:44:05.375 200 12549.23 157.90 55000.10 88888.00 2011-07-19 18:44:05.500 200 12549.15 157.88 55000.07 88888.00 2011-07-19 18:44:05.625 200 12549.12 157.85 55000.07 88888.00 2011-07-19 18:44:05.750 200 12549.10 157.85 55000.07 88888.00 2011-07-19 18:44:05.875 200 12549.15 157.90 55000.07 88888.00 2011-07-19 18:44:06.000 200 12549.17 157.88 55000.07 88888.00 2011-07-19 18:44:06.125 200 12549.12 157.93 55000.10 88888.00 2011-07-19 18:44:06.250 200 12549.02 157.93 55000.07 88888.00 2011-07-19 18:44:06.375 200 12549.00 157.88 55000.07 88888.00 2011-07-19 18:44:06.500 200 12549.00 157.88 55000.05 88888.00 2011-07-19 18:44:06.625 200 12549.00 157.88 55000.07 88888.00 2011-07-19 18:44:06.750 200 12549.02 157.90 55000.10 88888.00 2011-07-19 18:44:06.875 200 12548.98 157.90 55000.12 88888.00 2011-07-19 18:44:07.000 200 12548.92 157.90 55000.10 88888.00 2011-07-19 18:44:07.125 200 12548.90 157.93 55000.12 88888.00 2011-07-19 18:44:07.250 200 12548.85 157.93 55000.10 88888.00 2011-07-19 18:44:07.375 200 12548.85 157.95 55000.10 88888.00 2011-07-19 18:44:07.500 200 12548.88 157.93 55000.07 88888.00 2011-07-19 18:44:07.625 200 12548.90 157.93 55000.07 88888.00 2011-07-19 18:44:07.750 200 12548.85 157.93 55000.10 88888.00 2011-07-19 18:44:07.875 200 12548.80 157.93 55000.07 88888.00 2011-07-19 18:44:08.000 200 12548.77 157.95 55000.07 88888.00 2011-07-19 18:44:08.125 200 12548.80 158.00 55000.07 88888.00 2011-07-19 18:44:08.250 200 12548.75 158.00 55000.07 88888.00 2011-07-19 18:44:08.375 200 12548.75 157.97 55000.05 88888.00 2011-07-19 18:44:08.500 200 12548.73 157.97 55000.05 88888.00 2011-07-19 18:44:08.625 200 12548.73 158.03 55000.07 88888.00 2011-07-19 18:44:08.750 200 12548.75 158.03 55000.07 88888.00 2011-07-19 18:44:08.875 200 12548.75 158.00 55000.07 88888.00 2011-07-19 18:44:09.000 200 12548.73 158.05 55000.05 88888.00 2011-07-19 18:44:09.125 200 12548.73 158.07 55000.07 88888.00 2011-07-19 18:44:09.250 200 12548.67 158.05 55000.05 88888.00 2011-07-19 18:44:09.375 200 12548.67 158.12 55000.05 88888.00 2011-07-19 18:44:09.500 200 12548.67 158.12 55000.07 88888.00 2011-07-19 18:44:09.625 200 12548.65 158.15 55000.07 88888.00 2011-07-19 18:44:09.750 200 12548.58 158.15 55000.07 88888.00 2011-07-19 18:44:09.875 200 12548.58 158.12 55000.07 88888.00 2011-07-19 18:44:10.000 200 12548.58 158.12 55000.05 88888.00 2011-07-19 18:44:10.125 200 12548.58 158.12 55000.10 88888.00 2011-07-19 18:44:10.250 200 12548.55 158.15 55000.07 88888.00 2011-07-19 18:44:10.375 200 12548.55 158.18 55000.10 88888.00 2011-07-19 18:44:10.500 200 12548.48 158.22 55000.10 88888.00 2011-07-19 18:44:10.625 200 12548.42 158.25 55000.10 88888.00 2011-07-19 18:44:10.750 200 12548.38 158.30 55000.07 88888.00 2011-07-19 18:44:10.875 200 12548.40 158.28 55000.07 88888.00 2011-07-19 18:44:11.000 200 12548.38 158.25 55000.07 88888.00 2011-07-19 18:44:11.125 200 12548.40 158.30 55000.07 88888.00 2011-07-19 18:44:11.250 200 12548.38 158.30 55000.07 88888.00 2011-07-19 18:44:11.375 200 12548.33 158.32 55000.07 88888.00 2011-07-19 18:44:11.500 200 12548.33 158.35 55000.07 88888.00 2011-07-19 18:44:11.625 200 12548.38 158.35 55000.07 88888.00 2011-07-19 18:44:11.750 200 12548.33 158.32 55000.07 88888.00 2011-07-19 18:44:11.875 200 12548.30 158.35 55000.05 88888.00 2011-07-19 18:44:12.000 200 12548.35 158.35 55000.05 88888.00 2011-07-19 18:44:12.125 200 12548.40 158.35 55000.07 88888.00 2011-07-19 18:44:12.250 200 12548.40 158.35 55000.05 88888.00 2011-07-19 18:44:12.375 200 12548.40 158.38 55000.07 88888.00 2011-07-19 18:44:12.500 200 12548.35 158.40 55000.07 88888.00 2011-07-19 18:44:12.625 200 12548.35 158.40 55000.07 88888.00 2011-07-19 18:44:12.750 200 12548.38 158.40 55000.07 88888.00 2011-07-19 18:44:12.875 200 12548.27 158.40 55000.07 88888.00 2011-07-19 18:44:13.000 200 12548.20 158.40 55000.07 88888.00 2011-07-19 18:44:13.125 200 12548.23 158.43 55000.05 88888.00 2011-07-19 18:44:13.250 200 12548.20 158.40 55000.05 88888.00 2011-07-19 18:44:13.375 200 12548.20 158.45 55000.03 88888.00 2011-07-19 18:44:13.500 200 12548.15 158.45 55000.05 88888.00 2011-07-19 18:44:13.625 200 12548.15 158.47 55000.05 88888.00 2011-07-19 18:44:13.750 200 12548.25 158.50 55000.07 88888.00 2011-07-19 18:44:13.875 200 12548.25 158.53 55000.07 88888.00 2011-07-19 18:44:14.000 200 12548.25 158.47 55000.05 88888.00 2011-07-19 18:44:14.125 200 12548.15 158.47 55000.05 88888.00 2011-07-19 18:44:14.250 200 12548.10 158.50 55000.07 88888.00 2011-07-19 18:44:14.375 200 12548.12 158.53 55000.07 88888.00 2011-07-19 18:44:14.500 200 12548.08 158.55 55000.07 88888.00 2011-07-19 18:44:14.625 200 12548.15 158.55 55000.05 88888.00 2011-07-19 18:44:14.750 200 12548.12 158.57 55000.05 88888.00 2011-07-19 18:44:14.875 200 12548.12 158.62 55000.05 88888.00 2011-07-19 18:44:15.000 200 12548.10 158.65 55000.07 88888.00 2011-07-19 18:44:15.125 200 12548.12 158.62 55000.07 88888.00 2011-07-19 18:44:15.250 200 12548.12 158.60 55000.07 88888.00 2011-07-19 18:44:15.375 200 12548.27 158.68 55000.07 88888.00 2011-07-19 18:44:15.500 200 12548.23 158.72 55000.07 88888.00 2011-07-19 18:44:15.625 200 12548.17 158.70 55000.07 88888.00 2011-07-19 18:44:15.750 200 12548.15 158.70 55000.07 88888.00 2011-07-19 18:44:15.875 200 12548.20 158.72 55000.05 88888.00 2011-07-19 18:44:16.000 200 12548.17 158.75 55000.05 88888.00 2011-07-19 18:44:16.125 200 12548.12 158.78 55000.07 88888.00 2011-07-19 18:44:16.250 200 12548.12 158.78 55000.07 88888.00 2011-07-19 18:44:16.375 200 12548.12 158.78 55000.05 88888.00 2011-07-19 18:44:16.500 200 12548.12 158.82 55000.07 88888.00 2011-07-19 18:44:16.625 200 12548.12 158.82 55000.05 88888.00 2011-07-19 18:44:16.750 200 12548.05 158.78 55000.00 88888.00 2011-07-19 18:44:16.875 200 12548.05 158.85 55000.03 88888.00 2011-07-19 18:44:17.000 200 12548.08 158.90 55000.07 88888.00 2011-07-19 18:44:17.125 200 12548.08 158.90 55000.05 88888.00 2011-07-19 18:44:17.250 200 12548.12 158.90 55000.05 88888.00 2011-07-19 18:44:17.375 200 12548.17 158.93 55000.07 88888.00 2011-07-19 18:44:17.500 200 12548.17 158.93 55000.05 88888.00 2011-07-19 18:44:17.625 200 12548.17 158.93 55000.03 88888.00 2011-07-19 18:44:17.750 200 12548.17 158.95 55000.03 88888.00 2011-07-19 18:44:17.875 200 12548.23 158.97 55000.00 88888.00 2011-07-19 18:44:18.000 200 12548.27 159.00 55000.00 88888.00 2011-07-19 18:44:18.125 200 12548.35 159.00 55000.00 88888.00 2011-07-19 18:44:18.250 200 12548.23 159.03 55000.03 88888.00 2011-07-19 18:44:18.375 200 12548.20 159.10 55000.03 88888.00 2011-07-19 18:44:18.500 200 12548.12 159.12 55000.05 88888.00 2011-07-19 18:44:18.625 200 12548.12 159.07 55000.00 88888.00 2011-07-19 18:44:18.750 200 12548.15 159.07 55000.00 88888.00 2011-07-19 18:44:18.875 200 12548.20 159.10 55000.03 88888.00 2011-07-19 18:44:19.000 200 12548.23 159.10 55000.00 88888.00 2011-07-19 18:44:19.125 200 12548.20 159.12 55000.05 88888.00 2011-07-19 18:44:19.250 200 12548.17 159.15 55000.03 88888.00 2011-07-19 18:44:19.375 200 12548.17 159.20 55000.03 88888.00 2011-07-19 18:44:19.500 200 12548.20 159.22 55000.03 88888.00 2011-07-19 18:44:19.625 200 12548.17 159.20 55000.03 88888.00 2011-07-19 18:44:19.750 200 12548.15 159.20 55000.03 88888.00 2011-07-19 18:44:19.875 200 12548.15 159.22 55000.00 88888.00 2011-07-19 18:44:20.000 200 12548.20 159.22 55000.00 88888.00 2011-07-19 18:44:20.125 200 12548.23 159.25 55000.00 88888.00 2011-07-19 18:44:20.250 200 12548.25 159.28 55000.03 88888.00 2011-07-19 18:44:20.375 200 12548.23 159.25 55000.00 88888.00 2011-07-19 18:44:20.500 200 12548.23 159.25 55000.00 88888.00 2011-07-19 18:44:20.625 200 12548.23 159.28 55000.00 88888.00 2011-07-19 18:44:20.750 200 12548.17 159.30 55000.03 88888.00 2011-07-19 18:44:20.875 200 12548.20 159.28 54999.97 88888.00 2011-07-19 18:44:21.000 200 12548.15 159.30 54999.97 88888.00 2011-07-19 18:44:21.125 200 12548.10 159.28 54999.97 88888.00 2011-07-19 18:44:21.250 200 12548.08 159.30 54999.97 88888.00 2011-07-19 18:44:21.375 200 12548.10 159.32 54999.97 88888.00 2011-07-19 18:44:21.500 200 12548.12 159.35 55000.03 88888.00 2011-07-19 18:44:21.625 200 12548.10 159.38 55000.03 88888.00 2011-07-19 18:44:21.750 200 12548.12 159.40 55000.03 88888.00 2011-07-19 18:44:21.875 200 12548.20 159.40 54999.97 88888.00 2011-07-19 18:44:22.000 200 12548.17 159.40 54999.95 88888.00 2011-07-19 18:44:22.125 200 12548.08 159.43 54999.97 88888.00 2011-07-19 18:44:22.250 200 12548.02 159.38 54999.97 88888.00 2011-07-19 18:44:22.375 200 12548.00 159.40 54999.97 88888.00 2011-07-19 18:44:22.500 200 12548.05 159.43 55000.00 88888.00 2011-07-19 18:44:22.625 200 12548.00 159.45 54999.97 88888.00 2011-07-19 18:44:22.750 200 12547.98 159.47 54999.97 88888.00 2011-07-19 18:44:22.875 200 12547.98 159.45 54999.95 88888.00 2011-07-19 18:44:23.000 200 12547.95 159.43 54999.90 88888.00 2011-07-19 18:44:23.125 200 12547.95 159.38 54999.93 88888.00 2011-07-19 18:44:23.250 200 12547.90 159.40 54999.93 88888.00 2011-07-19 18:44:23.375 200 12547.92 159.43 54999.90 88888.00 2011-07-19 18:44:23.500 200 12547.98 159.43 54999.90 88888.00 2011-07-19 18:44:23.625 200 12547.98 159.40 54999.90 88888.00 2011-07-19 18:44:23.750 200 12547.98 159.45 54999.93 88888.00 2011-07-19 18:44:23.875 200 12547.98 159.43 54999.90 88888.00 2011-07-19 18:44:24.000 200 12547.95 159.43 54999.93 88888.00 2011-07-19 18:44:24.125 200 12547.95 159.43 54999.95 88888.00 2011-07-19 18:44:24.250 200 12547.90 159.50 54999.95 88888.00 2011-07-19 18:44:24.375 200 12547.85 159.53 54999.95 88888.00 2011-07-19 18:44:24.500 200 12547.88 159.50 54999.93 88888.00 2011-07-19 18:44:24.625 200 12547.90 159.47 54999.93 88888.00 2011-07-19 18:44:24.750 200 12547.83 159.50 54999.93 88888.00 2011-07-19 18:44:24.875 200 12547.80 159.53 54999.95 88888.00 2011-07-19 18:44:25.000 200 12547.83 159.50 54999.95 88888.00 2011-07-19 18:44:25.125 200 12547.88 159.47 54999.95 88888.00 2011-07-19 18:44:25.250 200 12547.85 159.50 54999.97 88888.00 2011-07-19 18:44:25.375 200 12547.83 159.50 54999.97 88888.00 2011-07-19 18:44:25.500 200 12547.80 159.50 54999.97 88888.00 2011-07-19 18:44:25.625 200 12547.83 159.47 54999.97 88888.00 2011-07-19 18:44:25.750 200 12547.80 159.47 54999.97 88888.00 2011-07-19 18:44:25.875 200 12547.77 159.45 54999.97 88888.00 2011-07-19 18:44:26.000 200 12547.73 159.45 54999.95 88888.00 2011-07-19 18:44:26.125 200 12547.65 159.43 54999.95 88888.00 2011-07-19 18:44:26.250 200 12547.65 159.38 54999.97 88888.00 2011-07-19 18:44:26.375 200 12547.67 159.40 55000.00 88888.00 2011-07-19 18:44:26.500 200 12547.65 159.43 55000.00 88888.00 2011-07-19 18:44:26.625 200 12547.62 159.40 55000.00 88888.00 2011-07-19 18:44:26.750 200 12547.55 159.40 54999.97 88888.00 2011-07-19 18:44:26.875 200 12547.55 159.38 54999.97 88888.00 2011-07-19 18:44:27.000 200 12547.52 159.38 54999.95 88888.00 2011-07-19 18:44:27.125 200 12547.52 159.38 54999.95 88888.00 2011-07-19 18:44:27.250 200 12547.55 159.35 54999.97 88888.00 2011-07-19 18:44:27.375 200 12547.58 159.38 55000.00 88888.00 2011-07-19 18:44:27.500 200 12547.52 159.32 55000.00 88888.00 2011-07-19 18:44:27.625 200 12547.48 159.32 54999.97 88888.00 2011-07-19 18:44:27.750 200 12547.42 159.30 55000.00 88888.00 2011-07-19 18:44:27.875 200 12547.42 159.32 55000.03 88888.00 2011-07-19 18:44:28.000 200 12547.48 159.35 55000.00 88888.00 2011-07-19 18:44:28.125 200 12547.45 159.30 55000.03 88888.00 2011-07-19 18:44:28.250 200 12547.33 159.30 55000.03 88888.00 2011-07-19 18:44:28.375 200 12547.25 159.32 55000.03 88888.00 2011-07-19 18:44:28.500 200 12547.27 159.30 55000.03 88888.00 2011-07-19 18:44:28.625 200 12547.27 159.28 55000.03 88888.00 2011-07-19 18:44:28.750 200 12547.20 159.25 55000.00 88888.00 2011-07-19 18:44:28.875 200 12547.15 159.25 55000.03 88888.00 2011-07-19 18:44:29.000 200 12547.15 159.25 55000.05 88888.00 2011-07-19 18:44:29.125 200 12547.15 159.22 55000.03 88888.00 2011-07-19 18:44:29.250 200 12547.15 159.22 55000.03 88888.00 2011-07-19 18:44:29.375 200 12547.15 159.28 55000.05 88888.00 2011-07-19 18:44:29.500 200 12547.08 159.22 55000.05 88888.00 2011-07-19 18:44:29.625 200 12547.10 159.22 55000.03 88888.00 2011-07-19 18:44:29.750 200 12547.12 159.22 55000.05 88888.00 2011-07-19 18:44:29.875 200 12547.12 159.22 55000.05 88888.00 2011-07-19 18:44:30.000 200 12547.10 159.22 55000.05 88888.00 2011-07-19 18:44:30.125 200 12547.02 159.25 55000.07 88888.00 2011-07-19 18:44:30.250 200 12546.92 159.22 55000.10 88888.00 2011-07-19 18:44:30.375 200 12546.95 159.25 55000.10 88888.00 2011-07-19 18:44:30.500 200 12546.88 159.25 55000.07 88888.00 2011-07-19 18:44:30.625 200 12546.85 159.25 55000.07 88888.00 2011-07-19 18:44:30.750 200 12546.80 159.22 55000.10 88888.00 2011-07-19 18:44:30.875 200 12546.73 159.20 55000.10 88888.00 2011-07-19 18:44:31.000 200 12546.67 159.22 55000.05 88888.00 2011-07-19 18:44:31.125 200 12546.67 159.20 55000.07 88888.00 2011-07-19 18:44:31.250 200 12546.60 159.18 55000.07 88888.00 2011-07-19 18:44:31.375 200 12546.55 159.20 55000.07 88888.00 2011-07-19 18:44:31.500 200 12546.52 159.20 55000.10 88888.00 2011-07-19 18:44:31.625 200 12546.50 159.20 55000.12 88888.00 2011-07-19 18:44:31.750 200 12546.45 159.20 55000.10 88888.00 2011-07-19 18:44:31.875 200 12546.45 159.15 55000.10 88888.00 2011-07-19 18:44:32.000 200 12546.42 159.18 55000.07 88888.00 2011-07-19 18:44:32.125 200 12546.42 159.18 55000.07 88888.00 2011-07-19 18:44:32.250 200 12546.38 159.15 55000.10 88888.00 2011-07-19 18:44:32.375 200 12546.35 159.18 55000.12 88888.00 2011-07-19 18:44:32.500 200 12546.33 159.18 55000.15 88888.00 2011-07-19 18:44:32.625 200 12546.35 159.22 55000.15 88888.00 2011-07-19 18:44:32.750 200 12546.30 159.20 55000.10 88888.00 2011-07-19 18:44:32.875 200 12546.33 159.18 55000.10 88888.00 2011-07-19 18:44:33.000 200 12546.25 159.20 55000.10 88888.00 2011-07-19 18:44:33.125 200 12546.17 159.22 55000.12 88888.00 2011-07-19 18:44:33.250 200 12546.17 159.20 55000.10 88888.00 2011-07-19 18:44:33.375 200 12546.25 159.22 55000.12 88888.00 2011-07-19 18:44:33.500 200 12546.23 159.25 55000.12 88888.00 2011-07-19 18:44:33.625 200 12546.23 159.22 55000.12 88888.00 2011-07-19 18:44:33.750 200 12546.25 159.25 55000.12 88888.00 2011-07-19 18:44:33.875 200 12546.27 159.25 55000.12 88888.00 2011-07-19 18:44:34.000 200 12546.25 159.25 55000.15 88888.00 2011-07-19 18:44:34.125 200 12546.20 159.28 55000.15 88888.00 2011-07-19 18:44:34.250 200 12546.05 159.25 55000.15 88888.00 2011-07-19 18:44:34.375 200 12546.08 159.30 55000.15 88888.00 2011-07-19 18:44:34.500 200 12546.08 159.30 55000.12 88888.00 2011-07-19 18:44:34.625 200 12546.02 159.32 55000.12 88888.00 2011-07-19 18:44:34.750 200 12545.95 159.35 55000.12 88888.00 2011-07-19 18:44:34.875 200 12545.95 159.32 55000.15 88888.00 2011-07-19 18:44:35.000 200 12545.95 159.32 55000.15 88888.00 2011-07-19 18:44:35.125 200 12545.92 159.30 55000.12 88888.00 2011-07-19 18:44:35.250 200 12545.85 159.30 55000.15 88888.00 2011-07-19 18:44:35.375 200 12545.88 159.32 55000.15 88888.00 2011-07-19 18:44:35.500 200 12545.92 159.38 55000.12 88888.00 2011-07-19 18:44:35.625 200 12545.98 159.40 55000.10 88888.00 2011-07-19 18:44:35.750 200 12546.00 159.40 55000.10 88888.00 2011-07-19 18:44:35.875 200 12546.02 159.40 55000.12 88888.00 2011-07-19 18:44:36.000 200 12546.00 159.40 55000.10 88888.00 2011-07-19 18:44:36.125 200 12546.00 159.40 55000.10 88888.00 2011-07-19 18:44:36.250 200 12546.00 159.45 55000.10 88888.00 2011-07-19 18:44:36.375 200 12545.98 159.45 55000.10 88888.00 2011-07-19 18:44:36.500 200 12545.98 159.47 55000.10 88888.00 2011-07-19 18:44:36.625 200 12546.00 159.50 55000.12 88888.00 2011-07-19 18:44:36.750 200 12545.95 159.45 55000.10 88888.00 2011-07-19 18:44:36.875 200 12545.95 159.50 55000.12 88888.00 2011-07-19 18:44:37.000 200 12546.00 159.50 55000.10 88888.00 2011-07-19 18:44:37.125 200 12546.05 159.50 55000.10 88888.00 2011-07-19 18:44:37.250 200 12546.05 159.50 55000.07 88888.00 2011-07-19 18:44:37.375 200 12546.12 159.55 55000.10 88888.00 2011-07-19 18:44:37.500 200 12546.12 159.57 55000.10 88888.00 2011-07-19 18:44:37.625 200 12546.12 159.62 55000.12 88888.00 2011-07-19 18:44:37.750 200 12546.12 159.65 55000.10 88888.00 2011-07-19 18:44:37.875 200 12546.12 159.65 55000.07 88888.00 2011-07-19 18:44:38.000 200 12546.17 159.65 55000.05 88888.00 2011-07-19 18:44:38.125 200 12546.23 159.70 55000.07 88888.00 2011-07-19 18:44:38.250 200 12546.25 159.72 55000.05 88888.00 2011-07-19 18:44:38.375 200 12546.30 159.72 55000.05 88888.00 2011-07-19 18:44:38.500 200 12546.30 159.72 55000.07 88888.00 2011-07-19 18:44:38.625 200 12546.25 159.78 55000.05 88888.00 2011-07-19 18:44:38.750 200 12546.30 159.78 55000.07 88888.00 2011-07-19 18:44:38.875 200 12546.35 159.80 55000.05 88888.00 2011-07-19 18:44:39.000 200 12546.40 159.88 55000.07 88888.00 2011-07-19 18:44:39.125 200 12546.42 159.88 55000.07 88888.00 2011-07-19 18:44:39.250 200 12546.42 159.82 55000.05 88888.00 2011-07-19 18:44:39.375 200 12546.40 159.88 55000.03 88888.00 2011-07-19 18:44:39.500 200 12546.45 159.93 55000.03 88888.00 2011-07-19 18:44:39.625 200 12546.45 159.97 55000.03 88888.00 2011-07-19 18:44:39.750 200 12546.45 159.97 55000.05 88888.00 2011-07-19 18:44:39.875 200 12546.50 160.00 55000.03 88888.00 2011-07-19 18:44:40.000 200 12546.60 160.05 55000.03 88888.00 2011-07-19 18:44:40.125 200 12546.60 160.03 55000.00 88888.00 2011-07-19 18:44:40.250 200 12546.58 160.03 55000.03 88888.00 2011-07-19 18:44:40.375 200 12546.65 160.05 55000.03 88888.00 2011-07-19 18:44:40.500 200 12546.70 160.07 55000.07 88888.00 2011-07-19 18:44:40.625 200 12546.73 160.10 55000.05 88888.00 2011-07-19 18:44:40.750 200 12546.83 160.12 55000.03 88888.00 2011-07-19 18:44:40.875 200 12546.88 160.12 55000.00 88888.00 2011-07-19 18:44:41.000 200 12546.88 160.18 55000.00 88888.00 2011-07-19 18:44:41.125 200 12546.92 160.20 55000.03 88888.00 2011-07-19 18:44:41.250 200 12546.92 160.20 54999.97 88888.00 2011-07-19 18:44:41.375 200 12546.83 160.22 54999.97 88888.00 2011-07-19 18:44:41.500 200 12546.83 160.28 54999.97 88888.00 2011-07-19 18:44:41.625 200 12546.95 160.30 54999.97 88888.00 2011-07-19 18:44:41.750 200 12547.08 160.30 54999.97 88888.00 2011-07-19 18:44:41.875 200 12547.05 160.25 54999.97 88888.00 2011-07-19 18:44:42.000 200 12547.05 160.28 54999.97 88888.00 2011-07-19 18:44:42.125 200 12547.08 160.32 55000.00 88888.00 2011-07-19 18:44:42.250 200 12547.08 160.35 55000.00 88888.00 2011-07-19 18:44:42.375 200 12547.12 160.38 55000.00 88888.00 2011-07-19 18:44:42.500 200 12547.12 160.40 54999.97 88888.00 2011-07-19 18:44:42.625 200 12547.15 160.40 54999.95 88888.00 2011-07-19 18:44:42.750 200 12547.12 160.40 54999.97 88888.00 2011-07-19 18:44:42.875 200 12547.15 160.40 54999.97 88888.00 2011-07-19 18:44:43.000 200 12547.17 160.43 54999.97 88888.00 2011-07-19 18:44:43.125 200 12547.20 160.40 54999.97 88888.00 2011-07-19 18:44:43.250 200 12547.25 160.38 54999.97 88888.00 2011-07-19 18:44:43.375 200 12547.27 160.40 54999.97 88888.00 2011-07-19 18:44:43.500 200 12547.27 160.43 54999.97 88888.00 2011-07-19 18:44:43.625 200 12547.27 160.47 54999.97 88888.00 2011-07-19 18:44:43.750 200 12547.33 160.45 55000.00 88888.00 2011-07-19 18:44:43.875 200 12547.27 160.45 54999.97 88888.00 2011-07-19 18:44:44.000 200 12547.30 160.45 54999.97 88888.00 2011-07-19 18:44:44.125 200 12547.33 160.45 54999.95 88888.00 2011-07-19 18:44:44.250 200 12547.35 160.45 54999.95 88888.00 2011-07-19 18:44:44.375 200 12547.40 160.45 54999.95 88888.00 2011-07-19 18:44:44.500 200 12547.42 160.50 54999.97 88888.00 2011-07-19 18:44:44.625 200 12547.38 160.47 54999.97 88888.00 2011-07-19 18:44:44.750 200 12547.33 160.47 54999.97 88888.00 2011-07-19 18:44:44.875 200 12547.38 160.47 54999.97 88888.00 2011-07-19 18:44:45.000 200 12547.40 160.47 54999.95 88888.00 2011-07-19 18:44:45.125 200 12547.42 160.53 54999.95 88888.00 2011-07-19 18:44:45.250 200 12547.38 160.50 54999.95 88888.00 2011-07-19 18:44:45.375 200 12547.38 160.50 54999.95 88888.00 2011-07-19 18:44:45.500 200 12547.40 160.53 54999.97 88888.00 2011-07-19 18:44:45.625 200 12547.45 160.55 55000.00 88888.00 2011-07-19 18:44:45.750 200 12547.48 160.53 55000.00 88888.00 2011-07-19 18:44:45.875 200 12547.45 160.50 55000.00 88888.00 2011-07-19 18:44:46.000 200 12547.42 160.47 55000.03 88888.00 2011-07-19 18:44:46.125 200 12547.35 160.50 55000.03 88888.00 2011-07-19 18:44:46.250 200 12547.35 160.47 55000.03 88888.00 2011-07-19 18:44:46.375 200 12547.33 160.50 55000.03 88888.00 2011-07-19 18:44:46.500 200 12547.33 160.45 55000.00 88888.00 2011-07-19 18:44:46.625 200 12547.38 160.45 55000.03 88888.00 2011-07-19 18:44:46.750 200 12547.30 160.43 55000.00 88888.00 2011-07-19 18:44:46.875 200 12547.30 160.40 55000.00 88888.00 2011-07-19 18:44:47.000 200 12547.35 160.38 55000.00 88888.00 2011-07-19 18:44:47.125 200 12547.38 160.38 55000.00 88888.00 2011-07-19 18:44:47.250 200 12547.40 160.38 55000.05 88888.00 2011-07-19 18:44:47.375 200 12547.38 160.35 55000.05 88888.00 2011-07-19 18:44:47.500 200 12547.27 160.35 55000.05 88888.00 2011-07-19 18:44:47.625 200 12547.25 160.35 55000.05 88888.00 2011-07-19 18:44:47.750 200 12547.27 160.28 55000.05 88888.00 2011-07-19 18:44:47.875 200 12547.25 160.22 55000.03 88888.00 2011-07-19 18:44:48.000 200 12547.27 160.25 55000.03 88888.00 2011-07-19 18:44:48.125 200 12547.30 160.28 55000.07 88888.00 2011-07-19 18:44:48.250 200 12547.25 160.20 55000.05 88888.00 2011-07-19 18:44:48.375 200 12547.27 160.18 55000.03 88888.00 2011-07-19 18:44:48.500 200 12547.23 160.15 55000.05 88888.00 2011-07-19 18:44:48.625 200 12547.20 160.12 55000.05 88888.00 2011-07-19 18:44:48.750 200 12547.20 160.12 55000.07 88888.00 2011-07-19 18:44:48.875 200 12547.20 160.10 55000.07 88888.00 2011-07-19 18:44:49.000 200 12547.12 160.10 55000.07 88888.00 2011-07-19 18:44:49.125 200 12547.08 160.07 55000.10 88888.00 2011-07-19 18:44:49.250 200 12547.02 160.00 55000.12 88888.00 2011-07-19 18:44:49.375 200 12547.08 160.00 55000.10 88888.00 2011-07-19 18:44:49.500 200 12547.08 160.00 55000.10 88888.00 2011-07-19 18:44:49.625 200 12547.10 159.97 55000.10 88888.00 2011-07-19 18:44:49.750 200 12547.05 159.97 55000.10 88888.00 2011-07-19 18:44:49.875 200 12547.00 159.93 55000.10 88888.00 2011-07-19 18:44:50.000 200 12547.02 159.88 55000.10 88888.00 2011-07-19 18:44:50.125 200 12546.98 159.82 55000.12 88888.00 2011-07-19 18:44:50.250 200 12546.83 159.80 55000.15 88888.00 2011-07-19 18:44:50.375 200 12546.80 159.78 55000.18 88888.00 2011-07-19 18:44:50.500 200 12546.77 159.80 55000.18 88888.00 2011-07-19 18:44:50.625 200 12546.80 159.75 55000.15 88888.00 2011-07-19 18:44:50.750 200 12546.75 159.68 55000.15 88888.00 2011-07-19 18:44:50.875 200 12546.77 159.68 55000.18 88888.00 2011-07-19 18:44:51.000 200 12546.77 159.68 55000.20 88888.00 2011-07-19 18:44:51.125 200 12546.77 159.68 55000.20 88888.00 2011-07-19 18:44:51.250 200 12546.73 159.60 55000.22 88888.00 2011-07-19 18:44:51.375 200 12546.75 159.62 55000.20 88888.00 2011-07-19 18:44:51.500 200 12546.75 159.60 55000.20 88888.00 2011-07-19 18:44:51.625 200 12546.73 159.60 55000.20 88888.00 2011-07-19 18:44:51.750 200 12546.62 159.60 55000.22 88888.00 2011-07-19 18:44:51.875 200 12546.55 159.55 55000.22 88888.00 2011-07-19 18:44:52.000 200 12546.62 159.53 55000.25 88888.00 2011-07-19 18:44:52.125 200 12546.65 159.53 55000.28 88888.00 2011-07-19 18:44:52.250 200 12546.60 159.43 55000.25 88888.00 2011-07-19 18:44:52.375 200 12546.58 159.45 55000.22 88888.00 2011-07-19 18:44:52.500 200 12546.58 159.45 55000.22 88888.00 2011-07-19 18:44:52.625 200 12546.50 159.40 55000.25 88888.00 2011-07-19 18:44:52.750 200 12546.45 159.43 55000.25 88888.00 2011-07-19 18:44:52.875 200 12546.50 159.40 55000.22 88888.00 2011-07-19 18:44:53.000 200 12546.48 159.40 55000.22 88888.00 2011-07-19 18:44:53.125 200 12546.42 159.40 55000.22 88888.00 2011-07-19 18:44:53.250 200 12546.40 159.40 55000.25 88888.00 2011-07-19 18:44:53.375 200 12546.40 159.38 55000.25 88888.00 2011-07-19 18:44:53.500 200 12546.40 159.38 55000.28 88888.00 2011-07-19 18:44:53.625 200 12546.42 159.35 55000.28 88888.00 2011-07-19 18:44:53.750 200 12546.42 159.32 55000.25 88888.00 2011-07-19 18:44:53.875 200 12546.42 159.30 55000.22 88888.00 2011-07-19 18:44:54.000 200 12546.42 159.35 55000.25 88888.00 2011-07-19 18:44:54.125 200 12546.40 159.38 55000.28 88888.00 2011-07-19 18:44:54.250 200 12546.30 159.35 55000.28 88888.00 2011-07-19 18:44:54.375 200 12546.35 159.35 55000.25 88888.00 2011-07-19 18:44:54.500 200 12546.35 159.35 55000.25 88888.00 2011-07-19 18:44:54.625 200 12546.33 159.40 55000.25 88888.00 2011-07-19 18:44:54.750 200 12546.30 159.40 55000.28 88888.00 2011-07-19 18:44:54.875 200 12546.23 159.40 55000.30 88888.00 2011-07-19 18:44:55.000 200 12546.23 159.40 55000.28 88888.00 2011-07-19 18:44:55.125 200 12546.20 159.35 55000.25 88888.00 2011-07-19 18:44:55.250 200 12546.23 159.35 55000.28 88888.00 2011-07-19 18:44:55.375 200 12546.33 159.40 55000.30 88888.00 2011-07-19 18:44:55.500 200 12546.38 159.45 55000.32 88888.00 2011-07-19 18:44:55.625 200 12546.38 159.43 55000.32 88888.00 2011-07-19 18:44:55.750 200 12546.38 159.35 55000.28 88888.00 2011-07-19 18:44:55.875 200 12546.35 159.40 55000.28 88888.00 2011-07-19 18:44:56.000 200 12546.35 159.43 55000.30 88888.00 2011-07-19 18:44:56.125 200 12546.40 159.45 55000.32 88888.00 2011-07-19 18:44:56.250 200 12546.40 159.45 55000.35 88888.00 2011-07-19 18:44:56.375 200 12546.40 159.40 55000.30 88888.00 2011-07-19 18:44:56.500 200 12546.38 159.40 55000.28 88888.00 2011-07-19 18:44:56.625 200 12546.38 159.40 55000.28 88888.00 2011-07-19 18:44:56.750 200 12546.42 159.45 55000.30 88888.00 2011-07-19 18:44:56.875 200 12546.52 159.45 55000.28 88888.00 2011-07-19 18:44:57.000 200 12546.52 159.43 55000.30 88888.00 2011-07-19 18:44:57.125 200 12546.42 159.40 55000.28 88888.00 2011-07-19 18:44:57.250 200 12546.42 159.35 55000.30 88888.00 2011-07-19 18:44:57.375 200 12546.55 159.45 55000.32 88888.00 2011-07-19 18:44:57.500 200 12546.62 159.45 55000.32 88888.00 2011-07-19 18:44:57.625 200 12546.62 159.43 55000.35 88888.00 2011-07-19 18:44:57.750 200 12546.62 159.45 55000.32 88888.00 2011-07-19 18:44:57.875 200 12546.62 159.40 55000.30 88888.00 2011-07-19 18:44:58.000 200 12546.75 159.35 55000.30 88888.00 2011-07-19 18:44:58.125 200 12546.83 159.40 55000.30 88888.00 2011-07-19 18:44:58.250 200 12546.77 159.40 55000.30 88888.00 2011-07-19 18:44:58.375 200 12546.75 159.45 55000.30 88888.00 2011-07-19 18:44:58.500 200 12546.75 159.40 55000.30 88888.00 2011-07-19 18:44:58.625 200 12546.80 159.40 55000.30 88888.00 2011-07-19 18:44:58.750 200 12546.83 159.40 55000.30 88888.00 2011-07-19 18:44:58.875 200 12546.90 159.43 55000.30 88888.00 2011-07-19 18:44:59.000 200 12546.88 159.43 55000.30 88888.00 2011-07-19 18:44:59.125 200 12546.92 159.43 55000.30 88888.00 2011-07-19 18:44:59.250 200 12546.95 159.43 55000.28 88888.00 2011-07-19 18:44:59.375 200 12546.95 159.45 55000.28 88888.00 2011-07-19 18:44:59.500 200 12546.98 159.47 55000.28 88888.00 2011-07-19 18:44:59.625 200 12547.00 159.40 55000.28 88888.00 2011-07-19 18:44:59.750 200 12547.05 159.43 55000.25 88888.00 2011-07-19 18:44:59.875 200 12547.15 159.45 55000.30 88888.00 2011-07-19 18:45:00.000 200 12547.17 159.45 55000.28 88888.00 2011-07-19 18:45:00.125 200 12547.17 159.43 55000.28 88888.00 2011-07-19 18:45:00.250 200 12547.15 159.43 55000.28 88888.00 2011-07-19 18:45:00.375 200 12547.15 159.47 55000.28 88888.00 2011-07-19 18:45:00.500 200 12547.20 159.45 55000.28 88888.00 2011-07-19 18:45:00.625 200 12547.23 159.47 55000.25 88888.00 2011-07-19 18:45:00.750 200 12547.25 159.50 55000.25 88888.00 2011-07-19 18:45:00.875 200 12547.33 159.50 55000.28 88888.00 2011-07-19 18:45:01.000 200 12547.33 159.45 55000.25 88888.00 2011-07-19 18:45:01.125 200 12547.30 159.45 55000.28 88888.00 2011-07-19 18:45:01.250 200 12547.33 159.47 55000.28 88888.00 2011-07-19 18:45:01.375 200 12547.40 159.47 55000.25 88888.00 2011-07-19 18:45:01.500 200 12547.45 159.45 55000.25 88888.00 2011-07-19 18:45:01.625 200 12547.45 159.47 55000.28 88888.00 2011-07-19 18:45:01.750 200 12547.42 159.47 55000.28 88888.00 2011-07-19 18:45:01.875 200 12547.48 159.47 55000.28 88888.00 2011-07-19 18:45:02.000 200 12547.58 159.50 55000.25 88888.00 2011-07-19 18:45:02.125 200 12547.67 159.50 55000.28 88888.00 2011-07-19 18:45:02.250 200 12547.62 159.50 55000.25 88888.00 2011-07-19 18:45:02.375 200 12547.65 159.47 55000.25 88888.00 2011-07-19 18:45:02.500 200 12547.70 159.45 55000.22 88888.00 2011-07-19 18:45:02.625 200 12547.73 159.47 55000.25 88888.00 2011-07-19 18:45:02.750 200 12547.80 159.50 55000.25 88888.00 2011-07-19 18:45:02.875 200 12547.83 159.47 55000.25 88888.00 2011-07-19 18:45:03.000 200 12547.83 159.45 55000.22 88888.00 2011-07-19 18:45:03.125 200 12547.80 159.43 55000.22 88888.00 2011-07-19 18:45:03.250 200 12547.80 159.43 55000.22 88888.00 2011-07-19 18:45:03.375 200 12547.88 159.45 55000.22 88888.00 2011-07-19 18:45:03.500 200 12547.92 159.43 55000.20 88888.00 2011-07-19 18:45:03.625 200 12547.92 159.40 55000.20 88888.00 2011-07-19 18:45:03.750 200 12547.92 159.43 55000.25 88888.00 2011-07-19 18:45:03.875 200 12547.92 159.45 55000.28 88888.00 2011-07-19 18:45:04.000 200 12547.95 159.45 55000.28 88888.00 2011-07-19 18:45:04.125 200 12547.98 159.45 55000.28 88888.00 2011-07-19 18:45:04.250 200 12547.98 159.43 55000.25 88888.00 2011-07-19 18:45:04.375 200 12548.00 159.40 55000.25 88888.00 2011-07-19 18:45:04.500 200 12548.05 159.43 55000.25 88888.00 2011-07-19 18:45:04.625 200 12548.02 159.43 55000.25 88888.00 2011-07-19 18:45:04.750 200 12548.05 159.43 55000.28 88888.00 2011-07-19 18:45:04.875 200 12548.12 159.38 55000.25 88888.00 2011-07-19 18:45:05.000 200 12548.20 159.35 55000.25 88888.00 2011-07-19 18:45:05.125 200 12548.20 159.35 55000.28 88888.00 2011-07-19 18:45:05.250 200 12548.17 159.30 55000.28 88888.00 2011-07-19 18:45:05.375 200 12548.17 159.30 55000.28 88888.00 2011-07-19 18:45:05.500 200 12548.17 159.28 55000.25 88888.00 2011-07-19 18:45:05.625 200 12548.23 159.28 55000.25 88888.00 2011-07-19 18:45:05.750 200 12548.25 159.28 55000.25 88888.00 2011-07-19 18:45:05.875 200 12548.33 159.30 55000.25 88888.00 2011-07-19 18:45:06.000 200 12548.33 159.28 55000.28 88888.00 2011-07-19 18:45:06.125 200 12548.27 159.25 55000.28 88888.00 2011-07-19 18:45:06.250 200 12548.17 159.25 55000.25 88888.00 2011-07-19 18:45:06.375 200 12548.23 159.28 55000.25 88888.00 2011-07-19 18:45:06.500 200 12548.27 159.28 55000.28 88888.00 2011-07-19 18:45:06.625 200 12548.35 159.30 55000.30 88888.00 2011-07-19 18:45:06.750 200 12548.38 159.28 55000.30 88888.00 2011-07-19 18:45:06.875 200 12548.35 159.25 55000.30 88888.00 2011-07-19 18:45:07.000 200 12548.38 159.25 55000.30 88888.00 2011-07-19 18:45:07.125 200 12548.40 159.25 55000.30 88888.00 2011-07-19 18:45:07.250 200 12548.35 159.20 55000.30 88888.00 2011-07-19 18:45:07.375 200 12548.40 159.22 55000.28 88888.00 2011-07-19 18:45:07.500 200 12548.45 159.20 55000.28 88888.00 2011-07-19 18:45:07.625 200 12548.45 159.20 55000.28 88888.00 2011-07-19 18:45:07.750 200 12548.50 159.20 55000.30 88888.00 2011-07-19 18:45:07.875 200 12548.55 159.18 55000.30 88888.00 2011-07-19 18:45:08.000 200 12548.52 159.15 55000.30 88888.00 2011-07-19 18:45:08.125 200 12548.52 159.15 55000.32 88888.00 2011-07-19 18:45:08.250 200 12548.48 159.12 55000.32 88888.00 2011-07-19 18:45:08.375 200 12548.55 159.15 55000.30 88888.00 2011-07-19 18:45:08.500 200 12548.55 159.12 55000.30 88888.00 2011-07-19 18:45:08.625 200 12548.50 159.12 55000.30 88888.00 2011-07-19 18:45:08.750 200 12548.45 159.10 55000.30 88888.00 2011-07-19 18:45:08.875 200 12548.45 159.07 55000.28 88888.00 2011-07-19 18:45:09.000 200 12548.42 159.05 55000.25 88888.00 2011-07-19 18:45:09.125 200 12548.42 159.05 55000.30 88888.00 2011-07-19 18:45:09.250 200 12548.45 159.03 55000.32 88888.00 2011-07-19 18:45:09.375 200 12548.42 159.03 55000.32 88888.00 2011-07-19 18:45:09.500 200 12548.45 159.05 55000.32 88888.00 2011-07-19 18:45:09.625 200 12548.42 159.05 55000.35 88888.00 2011-07-19 18:45:09.750 200 12548.42 159.03 55000.35 88888.00 2011-07-19 18:45:09.875 200 12548.40 159.03 55000.35 88888.00 2011-07-19 18:45:10.000 200 12548.40 159.00 55000.38 88888.00 2011-07-19 18:45:10.125 200 12548.45 158.95 55000.32 88888.00 2011-07-19 18:45:10.250 200 12548.40 158.93 55000.35 88888.00 2011-07-19 18:45:10.375 200 12548.42 158.97 55000.35 88888.00 2011-07-19 18:45:10.500 200 12548.40 158.95 55000.38 88888.00 2011-07-19 18:45:10.625 200 12548.42 158.93 55000.40 88888.00 2011-07-19 18:45:10.750 200 12548.40 158.93 55000.38 88888.00 2011-07-19 18:45:10.875 200 12548.40 158.90 55000.35 88888.00 2011-07-19 18:45:11.000 200 12548.45 158.93 55000.38 88888.00 2011-07-19 18:45:11.125 200 12548.40 158.88 55000.38 88888.00 2011-07-19 18:45:11.250 200 12548.35 158.85 55000.38 88888.00 2011-07-19 18:45:11.375 200 12548.27 158.85 55000.40 88888.00 2011-07-19 18:45:11.500 200 12548.17 158.82 55000.40 88888.00 2011-07-19 18:45:11.625 200 12548.15 158.80 55000.43 88888.00 2011-07-19 18:45:11.750 200 12548.20 158.85 55000.43 88888.00 2011-07-19 18:45:11.875 200 12548.23 158.85 55000.43 88888.00 2011-07-19 18:45:12.000 200 12548.23 158.85 55000.43 88888.00 2011-07-19 18:45:12.125 200 12548.20 158.82 55000.43 88888.00 2011-07-19 18:45:12.250 200 12548.08 158.78 55000.40 88888.00 2011-07-19 18:45:12.375 200 12548.02 158.75 55000.40 88888.00 2011-07-19 18:45:12.500 200 12548.00 158.75 55000.40 88888.00 2011-07-19 18:45:12.625 200 12548.02 158.80 55000.43 88888.00 2011-07-19 18:45:12.750 200 12548.02 158.78 55000.43 88888.00 2011-07-19 18:45:12.875 200 12548.05 158.72 55000.43 88888.00 2011-07-19 18:45:13.000 200 12548.05 158.72 55000.43 88888.00 2011-07-19 18:45:13.125 200 12548.02 158.72 55000.45 88888.00 2011-07-19 18:45:13.250 200 12547.98 158.68 55000.45 88888.00 2011-07-19 18:45:13.375 200 12547.95 158.75 55000.47 88888.00 2011-07-19 18:45:13.500 200 12547.92 158.78 55000.47 88888.00 2011-07-19 18:45:13.625 200 12547.95 158.75 55000.50 88888.00 2011-07-19 18:45:13.750 200 12547.92 158.75 55000.47 88888.00 2011-07-19 18:45:13.875 200 12547.90 158.68 55000.45 88888.00 2011-07-19 18:45:14.000 200 12547.85 158.68 55000.45 88888.00 2011-07-19 18:45:14.125 200 12547.85 158.70 55000.47 88888.00 2011-07-19 18:45:14.250 200 12547.77 158.70 55000.45 88888.00 2011-07-19 18:45:14.375 200 12547.77 158.68 55000.47 88888.00 2011-07-19 18:45:14.500 200 12547.80 158.68 55000.47 88888.00 2011-07-19 18:45:14.625 200 12547.80 158.68 55000.45 88888.00 2011-07-19 18:45:14.750 200 12547.83 158.62 55000.47 88888.00 2011-07-19 18:45:14.875 200 12547.88 158.62 55000.50 88888.00 2011-07-19 18:45:15.000 200 12547.80 158.62 55000.47 88888.00 2011-07-19 18:45:15.125 200 12547.70 158.62 55000.47 88888.00 2011-07-19 18:45:15.250 200 12547.60 158.62 55000.47 88888.00 2011-07-19 18:45:15.375 200 12547.62 158.60 55000.47 88888.00 2011-07-19 18:45:15.500 200 12547.67 158.55 55000.45 88888.00 2011-07-19 18:45:15.625 200 12547.65 158.55 55000.47 88888.00 2011-07-19 18:45:15.750 200 12547.55 158.57 55000.47 88888.00 2011-07-19 18:45:15.875 200 12547.55 158.60 55000.50 88888.00 2011-07-19 18:45:16.000 200 12547.52 158.57 55000.45 88888.00 2011-07-19 18:45:16.125 200 12547.50 158.55 55000.47 88888.00 2011-07-19 18:45:16.250 200 12547.48 158.53 55000.50 88888.00 2011-07-19 18:45:16.375 200 12547.50 158.53 55000.50 88888.00 2011-07-19 18:45:16.500 200 12547.50 158.57 55000.50 88888.00 2011-07-19 18:45:16.625 200 12547.48 158.50 55000.50 88888.00 2011-07-19 18:45:16.750 200 12547.45 158.47 55000.45 88888.00 2011-07-19 18:45:16.875 200 12547.40 158.45 55000.50 88888.00 2011-07-19 18:45:17.000 200 12547.38 158.45 55000.50 88888.00 2011-07-19 18:45:17.125 200 12547.35 158.50 55000.53 88888.00 2011-07-19 18:45:17.250 200 12547.38 158.45 55000.50 88888.00 2011-07-19 18:45:17.375 200 12547.40 158.45 55000.47 88888.00 2011-07-19 18:45:17.500 200 12547.38 158.45 55000.50 88888.00 2011-07-19 18:45:17.625 200 12547.35 158.47 55000.50 88888.00 2011-07-19 18:45:17.750 200 12547.33 158.43 55000.47 88888.00 2011-07-19 18:45:17.875 200 12547.33 158.43 55000.45 88888.00 2011-07-19 18:45:18.000 200 12547.38 158.43 55000.45 88888.00 2011-07-19 18:45:18.125 200 12547.35 158.43 55000.47 88888.00 2011-07-19 18:45:18.250 200 12547.38 158.43 55000.50 88888.00 2011-07-19 18:45:18.375 200 12547.45 158.43 55000.47 88888.00 2011-07-19 18:45:18.500 200 12547.42 158.43 55000.50 88888.00 2011-07-19 18:45:18.625 200 12547.42 158.47 55000.53 88888.00 2011-07-19 18:45:18.750 200 12547.40 158.47 55000.50 88888.00 2011-07-19 18:45:18.875 200 12547.33 158.47 55000.50 88888.00 2011-07-19 18:45:19.000 200 12547.35 158.45 55000.50 88888.00 2011-07-19 18:45:19.125 200 12547.40 158.45 55000.50 88888.00 2011-07-19 18:45:19.250 200 12547.40 158.45 55000.50 88888.00 2011-07-19 18:45:19.375 200 12547.40 158.50 55000.53 88888.00 2011-07-19 18:45:19.500 200 12547.48 158.50 55000.53 88888.00 2011-07-19 18:45:19.625 200 12547.52 158.53 55000.50 88888.00 2011-07-19 18:45:19.750 200 12547.55 158.53 55000.50 88888.00 2011-07-19 18:45:19.875 200 12547.48 158.55 55000.47 88888.00 2011-07-19 18:45:20.000 200 12547.42 158.57 55000.47 88888.00 2011-07-19 18:45:20.125 200 12547.45 158.53 55000.47 88888.00 2011-07-19 18:45:20.250 200 12547.52 158.55 55000.47 88888.00 2011-07-19 18:45:20.375 200 12547.62 158.60 55000.45 88888.00 2011-07-19 18:45:20.500 200 12547.62 158.65 55000.47 88888.00 2011-07-19 18:45:20.625 200 12547.55 158.60 55000.45 88888.00 2011-07-19 18:45:20.750 200 12547.50 158.62 55000.47 88888.00 2011-07-19 18:45:20.875 200 12547.55 158.68 55000.45 88888.00 2011-07-19 18:45:21.000 200 12547.60 158.72 55000.43 88888.00 2011-07-19 18:45:21.125 200 12547.55 158.72 55000.45 88888.00 2011-07-19 18:45:21.250 200 12547.50 158.70 55000.45 88888.00 2011-07-19 18:45:21.375 200 12547.62 158.72 55000.45 88888.00 2011-07-19 18:45:21.500 200 12547.62 158.75 55000.45 88888.00 2011-07-19 18:45:21.625 200 12547.60 158.75 55000.45 88888.00 2011-07-19 18:45:21.750 200 12547.58 158.80 55000.47 88888.00 2011-07-19 18:45:21.875 200 12547.60 158.80 55000.50 88888.00 2011-07-19 18:45:22.000 200 12547.58 158.78 55000.43 88888.00 2011-07-19 18:45:22.125 200 12547.52 158.82 55000.45 88888.00 2011-07-19 18:45:22.250 200 12547.50 158.88 55000.47 88888.00 2011-07-19 18:45:22.375 200 12547.55 158.93 55000.47 88888.00 2011-07-19 18:45:22.500 200 12547.52 158.90 55000.45 88888.00 2011-07-19 18:45:22.625 200 12547.52 158.90 55000.43 88888.00 2011-07-19 18:45:22.750 200 12547.62 159.00 55000.45 88888.00 2011-07-19 18:45:22.875 200 12547.70 159.00 55000.45 88888.00 2011-07-19 18:45:23.000 200 12547.70 159.03 55000.40 88888.00 2011-07-19 18:45:23.125 200 12547.67 159.00 55000.43 88888.00 2011-07-19 18:45:23.250 200 12547.65 159.00 55000.40 88888.00 2011-07-19 18:45:23.375 200 12547.60 159.07 55000.40 88888.00 2011-07-19 18:45:23.500 200 12547.60 159.10 55000.43 88888.00 2011-07-19 18:45:23.625 200 12547.62 159.07 55000.40 88888.00 2011-07-19 18:45:23.750 200 12547.70 159.10 55000.35 88888.00 2011-07-19 18:45:23.875 200 12547.83 159.12 55000.38 88888.00 2011-07-19 18:45:24.000 200 12547.83 159.15 55000.38 88888.00 2011-07-19 18:45:24.125 200 12547.77 159.15 55000.38 88888.00 2011-07-19 18:45:24.250 200 12547.77 159.18 55000.38 88888.00 2011-07-19 18:45:24.375 200 12547.83 159.20 55000.40 88888.00 2011-07-19 18:45:24.500 200 12547.77 159.22 55000.38 88888.00 2011-07-19 18:45:24.625 200 12547.75 159.25 55000.40 88888.00 2011-07-19 18:45:24.750 200 12547.80 159.28 55000.40 88888.00 2011-07-19 18:45:24.875 200 12547.80 159.28 55000.40 88888.00 2011-07-19 18:45:25.000 200 12547.88 159.25 55000.40 88888.00 2011-07-19 18:45:25.125 200 12547.88 159.30 55000.40 88888.00 2011-07-19 18:45:25.250 200 12547.85 159.32 55000.40 88888.00 2011-07-19 18:45:25.375 200 12547.90 159.32 55000.38 88888.00 2011-07-19 18:45:25.500 200 12547.95 159.38 55000.35 88888.00 2011-07-19 18:45:25.625 200 12547.92 159.40 55000.35 88888.00 2011-07-19 18:45:25.750 200 12547.92 159.40 55000.38 88888.00 2011-07-19 18:45:25.875 200 12547.92 159.43 55000.38 88888.00 2011-07-19 18:45:26.000 200 12548.00 159.45 55000.35 88888.00 2011-07-19 18:45:26.125 200 12547.98 159.45 55000.35 88888.00 2011-07-19 18:45:26.250 200 12547.95 159.53 55000.35 88888.00 2011-07-19 18:45:26.375 200 12547.98 159.57 55000.35 88888.00 2011-07-19 18:45:26.500 200 12548.02 159.55 55000.32 88888.00 2011-07-19 18:45:26.625 200 12548.00 159.57 55000.32 88888.00 2011-07-19 18:45:26.750 200 12547.98 159.60 55000.30 88888.00 2011-07-19 18:45:26.875 200 12548.00 159.62 55000.28 88888.00 2011-07-19 18:45:27.000 200 12548.05 159.60 55000.25 88888.00 2011-07-19 18:45:27.125 200 12548.08 159.62 55000.28 88888.00 2011-07-19 18:45:27.250 200 12548.00 159.68 55000.28 88888.00 2011-07-19 18:45:27.375 200 12548.02 159.72 55000.25 88888.00 2011-07-19 18:45:27.500 200 12548.12 159.82 55000.28 88888.00 2011-07-19 18:45:27.625 200 12548.12 159.82 55000.28 88888.00 2011-07-19 18:45:27.750 200 12548.15 159.82 55000.28 88888.00 2011-07-19 18:45:27.875 200 12548.15 159.88 55000.30 88888.00 2011-07-19 18:45:28.000 200 12548.10 159.88 55000.28 88888.00 2011-07-19 18:45:28.125 200 12548.15 159.93 55000.30 88888.00 2011-07-19 18:45:28.250 200 12548.15 159.95 55000.28 88888.00 2011-07-19 18:45:28.375 200 12548.15 159.97 55000.30 88888.00 2011-07-19 18:45:28.500 200 12548.12 159.97 55000.25 88888.00 2011-07-19 18:45:28.625 200 12548.12 159.97 55000.28 88888.00 2011-07-19 18:45:28.750 200 12548.25 160.00 55000.28 88888.00 2011-07-19 18:45:28.875 200 12548.25 160.00 55000.25 88888.00 2011-07-19 18:45:29.000 200 12548.17 160.00 55000.22 88888.00 2011-07-19 18:45:29.125 200 12548.20 160.03 55000.22 88888.00 2011-07-19 18:45:29.250 200 12548.20 160.05 55000.25 88888.00 2011-07-19 18:45:29.375 200 12548.25 160.10 55000.25 88888.00 2011-07-19 18:45:29.500 200 12548.25 160.10 55000.25 88888.00 2011-07-19 18:45:29.625 200 12548.30 160.12 55000.25 88888.00 2011-07-19 18:45:29.750 200 12548.33 160.15 55000.28 88888.00 2011-07-19 18:45:29.875 200 12548.33 160.15 55000.25 88888.00 2011-07-19 18:45:30.000 200 12548.35 160.18 55000.22 88888.00 2011-07-19 18:45:30.125 200 12548.35 160.20 55000.25 88888.00 2011-07-19 18:45:30.250 200 12548.25 160.22 55000.25 88888.00 2011-07-19 18:45:30.375 200 12548.25 160.25 55000.25 88888.00 2011-07-19 18:45:30.500 200 12548.27 160.22 55000.22 88888.00 2011-07-19 18:45:30.625 200 12548.30 160.25 55000.22 88888.00 2011-07-19 18:45:30.750 200 12548.33 160.28 55000.25 88888.00 2011-07-19 18:45:30.875 200 12548.33 160.32 55000.25 88888.00 2011-07-19 18:45:31.000 200 12548.40 160.32 55000.22 88888.00 2011-07-19 18:45:31.125 200 12548.35 160.32 55000.22 88888.00 2011-07-19 18:45:31.250 200 12548.33 160.30 55000.25 88888.00 2011-07-19 18:45:31.375 200 12548.38 160.32 55000.22 88888.00 2011-07-19 18:45:31.500 200 12548.42 160.32 55000.22 88888.00 2011-07-19 18:45:31.625 200 12548.42 160.35 55000.22 88888.00 2011-07-19 18:45:31.750 200 12548.40 160.35 55000.20 88888.00 2011-07-19 18:45:31.875 200 12548.38 160.35 55000.22 88888.00 2011-07-19 18:45:32.000 200 12548.40 160.38 55000.18 88888.00 2011-07-19 18:45:32.125 200 12548.42 160.35 55000.15 88888.00 2011-07-19 18:45:32.250 200 12548.45 160.32 55000.15 88888.00 2011-07-19 18:45:32.375 200 12548.45 160.38 55000.15 88888.00 2011-07-19 18:45:32.500 200 12548.45 160.38 55000.15 88888.00 2011-07-19 18:45:32.625 200 12548.42 160.38 55000.12 88888.00 2011-07-19 18:45:32.750 200 12548.50 160.40 55000.15 88888.00 2011-07-19 18:45:32.875 200 12548.50 160.45 55000.18 88888.00 2011-07-19 18:45:33.000 200 12548.52 160.40 55000.18 88888.00 2011-07-19 18:45:33.125 200 12548.58 160.40 55000.20 88888.00 2011-07-19 18:45:33.250 200 12548.58 160.40 55000.20 88888.00 2011-07-19 18:45:33.375 200 12548.65 160.40 55000.18 88888.00 2011-07-19 18:45:33.500 200 12548.65 160.40 55000.18 88888.00 2011-07-19 18:45:33.625 200 12548.67 160.43 55000.20 88888.00 2011-07-19 18:45:33.750 200 12548.70 160.43 55000.20 88888.00 2011-07-19 18:45:33.875 200 12548.67 160.43 55000.18 88888.00 2011-07-19 18:45:34.000 200 12548.70 160.40 55000.15 88888.00 2011-07-19 18:45:34.125 200 12548.70 160.38 55000.15 88888.00 2011-07-19 18:45:34.250 200 12548.67 160.35 55000.20 88888.00 2011-07-19 18:45:34.375 200 12548.67 160.38 55000.22 88888.00 2011-07-19 18:45:34.500 200 12548.73 160.40 55000.20 88888.00 2011-07-19 18:45:34.625 200 12548.73 160.38 55000.18 88888.00 2011-07-19 18:45:34.750 200 12548.65 160.32 55000.20 88888.00 2011-07-19 18:45:34.875 200 12548.65 160.32 55000.18 88888.00 2011-07-19 18:45:35.000 200 12548.67 160.38 55000.18 88888.00 2011-07-19 18:45:35.125 200 12548.73 160.40 55000.20 88888.00 2011-07-19 18:45:35.250 200 12548.73 160.38 55000.18 88888.00 2011-07-19 18:45:35.375 200 12548.67 160.35 55000.18 88888.00 2011-07-19 18:45:35.500 200 12548.65 160.38 55000.20 88888.00 2011-07-19 18:45:35.625 200 12548.67 160.35 55000.20 88888.00 2011-07-19 18:45:35.750 200 12548.70 160.35 55000.18 88888.00 2011-07-19 18:45:35.875 200 12548.65 160.30 55000.18 88888.00 2011-07-19 18:45:36.000 200 12548.67 160.30 55000.18 88888.00 2011-07-19 18:45:36.125 200 12548.75 160.30 55000.18 88888.00 2011-07-19 18:45:36.250 200 12548.80 160.32 55000.20 88888.00 2011-07-19 18:45:36.375 200 12548.80 160.32 55000.22 88888.00 2011-07-19 18:45:36.500 200 12548.83 160.32 55000.20 88888.00 2011-07-19 18:45:36.625 200 12548.83 160.30 55000.20 88888.00 2011-07-19 18:45:36.750 200 12548.75 160.32 55000.20 88888.00 2011-07-19 18:45:36.875 200 12548.83 160.38 55000.20 88888.00 2011-07-19 18:45:37.000 200 12548.90 160.38 55000.22 88888.00 2011-07-19 18:45:37.125 200 12548.92 160.38 55000.22 88888.00 2011-07-19 18:45:37.250 200 12548.88 160.35 55000.20 88888.00 2011-07-19 18:45:37.375 200 12548.85 160.30 55000.20 88888.00 2011-07-19 18:45:37.500 200 12548.88 160.30 55000.20 88888.00 2011-07-19 18:45:37.625 200 12548.92 160.35 55000.20 88888.00 2011-07-19 18:45:37.750 200 12548.90 160.35 55000.20 88888.00 2011-07-19 18:45:37.875 200 12548.85 160.38 55000.20 88888.00 2011-07-19 18:45:38.000 200 12548.85 160.38 55000.18 88888.00 2011-07-19 18:45:38.125 200 12548.85 160.38 55000.15 88888.00 2011-07-19 18:45:38.250 200 12548.83 160.35 55000.15 88888.00 2011-07-19 18:45:38.375 200 12548.90 160.40 55000.18 88888.00 2011-07-19 18:45:38.500 200 12548.95 160.43 55000.18 88888.00 2011-07-19 18:45:38.625 200 12548.92 160.45 55000.18 88888.00 2011-07-19 18:45:38.750 200 12548.90 160.45 55000.18 88888.00 2011-07-19 18:45:38.875 200 12548.88 160.47 55000.15 88888.00 2011-07-19 18:45:39.000 200 12548.90 160.47 55000.12 88888.00 2011-07-19 18:45:39.125 200 12548.92 160.50 55000.15 88888.00 2011-07-19 18:45:39.250 200 12548.92 160.45 55000.15 88888.00 2011-07-19 18:45:39.375 200 12548.98 160.47 55000.15 88888.00 2011-07-19 18:45:39.500 200 12549.05 160.50 55000.15 88888.00 2011-07-19 18:45:39.625 200 12549.05 160.53 55000.15 88888.00 2011-07-19 18:45:39.750 200 12549.00 160.47 55000.18 88888.00 2011-07-19 18:45:39.875 200 12549.00 160.47 55000.15 88888.00 2011-07-19 18:45:40.000 200 12549.05 160.53 55000.15 88888.00 2011-07-19 18:45:40.125 200 12549.08 160.55 55000.18 88888.00 2011-07-19 18:45:40.250 200 12549.02 160.53 55000.15 88888.00 2011-07-19 18:45:40.375 200 12549.02 160.50 55000.15 88888.00 2011-07-19 18:45:40.500 200 12549.02 160.55 55000.12 88888.00 2011-07-19 18:45:40.625 200 12549.12 160.55 55000.12 88888.00 2011-07-19 18:45:40.750 200 12549.12 160.53 55000.12 88888.00 2011-07-19 18:45:40.875 200 12549.10 160.53 55000.12 88888.00 2011-07-19 18:45:41.000 200 12549.12 160.55 55000.12 88888.00 2011-07-19 18:45:41.125 200 12549.10 160.55 55000.15 88888.00 2011-07-19 18:45:41.250 200 12549.02 160.57 55000.15 88888.00 2011-07-19 18:45:41.375 200 12549.08 160.60 55000.15 88888.00 2011-07-19 18:45:41.500 200 12549.02 160.57 55000.12 88888.00 2011-07-19 18:45:41.625 200 12549.02 160.57 55000.10 88888.00 2011-07-19 18:45:41.750 200 12549.05 160.62 55000.10 88888.00 2011-07-19 18:45:41.875 200 12549.15 160.62 55000.12 88888.00 2011-07-19 18:45:42.000 200 12549.25 160.62 55000.07 88888.00 2011-07-19 18:45:42.125 200 12549.23 160.60 55000.07 88888.00 2011-07-19 18:45:42.250 200 12549.23 160.60 55000.07 88888.00 2011-07-19 18:45:42.375 200 12549.30 160.60 55000.03 88888.00 2011-07-19 18:45:42.500 200 12549.30 160.60 55000.03 88888.00 2011-07-19 18:45:42.625 200 12549.23 160.62 55000.07 88888.00 2011-07-19 18:45:42.750 200 12549.23 160.65 55000.07 88888.00 2011-07-19 18:45:42.875 200 12549.27 160.68 55000.05 88888.00 2011-07-19 18:45:43.000 200 12549.38 160.65 55000.05 88888.00 2011-07-19 18:45:43.125 200 12549.45 160.68 55000.10 88888.00 2011-07-19 18:45:43.250 200 12549.33 160.65 55000.05 88888.00 2011-07-19 18:45:43.375 200 12549.23 160.65 55000.00 88888.00 2011-07-19 18:45:43.500 200 12549.20 160.70 55000.03 88888.00 2011-07-19 18:45:43.625 200 12549.27 160.70 55000.05 88888.00 2011-07-19 18:45:43.750 200 12549.38 160.72 55000.03 88888.00 2011-07-19 18:45:43.875 200 12549.45 160.75 55000.03 88888.00 2011-07-19 18:45:44.000 200 12549.48 160.75 55000.03 88888.00 2011-07-19 18:45:44.125 200 12549.48 160.80 55000.00 88888.00 2011-07-19 18:45:44.250 200 12549.45 160.78 55000.00 88888.00 2011-07-19 18:45:44.375 200 12549.50 160.75 55000.00 88888.00 2011-07-19 18:45:44.500 200 12549.50 160.75 55000.00 88888.00 2011-07-19 18:45:44.625 200 12549.50 160.82 54999.97 88888.00 2011-07-19 18:45:44.750 200 12549.55 160.80 55000.00 88888.00 2011-07-19 18:45:44.875 200 12549.65 160.80 54999.97 88888.00 2011-07-19 18:45:45.000 200 12549.73 160.82 55000.00 88888.00 2011-07-19 18:45:45.125 200 12549.75 160.82 55000.00 88888.00 2011-07-19 18:45:45.250 200 12549.75 160.82 54999.97 88888.00 2011-07-19 18:45:45.375 200 12549.83 160.85 54999.97 88888.00 2011-07-19 18:45:45.500 200 12549.83 160.88 55000.00 88888.00 2011-07-19 18:45:45.625 200 12549.75 160.90 55000.00 88888.00 2011-07-19 18:45:45.750 200 12549.70 160.90 55000.00 88888.00 2011-07-19 18:45:45.875 200 12549.73 160.93 55000.00 88888.00 2011-07-19 18:45:46.000 200 12549.80 160.90 55000.00 88888.00 2011-07-19 18:45:46.125 200 12549.83 160.93 55000.00 88888.00 2011-07-19 18:45:46.250 200 12549.85 160.95 54999.97 88888.00 2011-07-19 18:45:46.375 200 12549.90 160.95 54999.97 88888.00 2011-07-19 18:45:46.500 200 12549.90 160.97 54999.97 88888.00 2011-07-19 18:45:46.625 200 12549.90 161.03 54999.95 88888.00 2011-07-19 18:45:46.750 200 12549.92 161.00 54999.95 88888.00 2011-07-19 18:45:46.875 200 12549.92 161.00 54999.93 88888.00 2011-07-19 18:45:47.000 200 12550.00 161.00 54999.93 88888.00 2011-07-19 18:45:47.125 200 12550.05 161.03 54999.93 88888.00 2011-07-19 18:45:47.250 200 12550.05 161.00 54999.90 88888.00 2011-07-19 18:45:47.375 200 12550.12 161.05 54999.90 88888.00 2011-07-19 18:45:47.500 200 12550.10 161.05 54999.90 88888.00 2011-07-19 18:45:47.625 200 12550.02 161.07 54999.93 88888.00 2011-07-19 18:45:47.750 200 12550.00 161.07 54999.93 88888.00 2011-07-19 18:45:47.875 200 12550.00 161.07 54999.88 88888.00 2011-07-19 18:45:48.000 200 12550.05 161.05 54999.88 88888.00 2011-07-19 18:45:48.125 200 12550.08 161.12 54999.90 88888.00 2011-07-19 18:45:48.250 200 12550.08 161.12 54999.93 88888.00 2011-07-19 18:45:48.375 200 12550.12 161.18 54999.90 88888.00 2011-07-19 18:45:48.500 200 12550.08 161.18 54999.85 88888.00 2011-07-19 18:45:48.625 200 12550.05 161.18 54999.85 88888.00 2011-07-19 18:45:48.750 200 12550.08 161.20 54999.85 88888.00 2011-07-19 18:45:48.875 200 12550.08 161.18 54999.88 88888.00 2011-07-19 18:45:49.000 200 12550.02 161.20 54999.85 88888.00 2011-07-19 18:45:49.125 200 12550.00 161.25 54999.85 88888.00 2011-07-19 18:45:49.250 200 12550.10 161.25 54999.88 88888.00 2011-07-19 18:45:49.375 200 12550.17 161.25 54999.88 88888.00 2011-07-19 18:45:49.500 200 12550.17 161.28 54999.85 88888.00 2011-07-19 18:45:49.625 200 12550.15 161.32 54999.82 88888.00 2011-07-19 18:45:49.750 200 12550.17 161.35 54999.85 88888.00 2011-07-19 18:45:49.875 200 12550.17 161.30 54999.82 88888.00 2011-07-19 18:45:50.000 200 12550.15 161.28 54999.80 88888.00 2011-07-19 18:45:50.125 200 12550.08 161.28 54999.82 88888.00 2011-07-19 18:45:50.250 200 12550.05 161.30 54999.82 88888.00 2011-07-19 18:45:50.375 200 12550.17 161.30 54999.82 88888.00 2011-07-19 18:45:50.500 200 12550.20 161.32 54999.82 88888.00 2011-07-19 18:45:50.625 200 12550.20 161.30 54999.82 88888.00 2011-07-19 18:45:50.750 200 12550.10 161.32 54999.82 88888.00 2011-07-19 18:45:50.875 200 12550.08 161.32 54999.82 88888.00 2011-07-19 18:45:51.000 200 12550.15 161.32 54999.80 88888.00 2011-07-19 18:45:51.125 200 12550.15 161.32 54999.82 88888.00 2011-07-19 18:45:51.250 200 12550.12 161.32 54999.80 88888.00 2011-07-19 18:45:51.375 200 12550.15 161.38 54999.82 88888.00 2011-07-19 18:45:51.500 200 12550.12 161.35 54999.85 88888.00 2011-07-19 18:45:51.625 200 12550.12 161.35 54999.82 88888.00 2011-07-19 18:45:51.750 200 12550.15 161.38 54999.82 88888.00 2011-07-19 18:45:51.875 200 12550.15 161.38 54999.82 88888.00 2011-07-19 18:45:52.000 200 12550.15 161.32 54999.82 88888.00 2011-07-19 18:45:52.125 200 12550.15 161.30 54999.82 88888.00 2011-07-19 18:45:52.250 200 12550.10 161.32 54999.85 88888.00 2011-07-19 18:45:52.375 200 12550.08 161.38 54999.85 88888.00 2011-07-19 18:45:52.500 200 12550.02 161.35 54999.88 88888.00 2011-07-19 18:45:52.625 200 12550.15 161.35 54999.85 88888.00 2011-07-19 18:45:52.750 200 12550.15 161.32 54999.90 88888.00 2011-07-19 18:45:52.875 200 12550.10 161.32 54999.90 88888.00 2011-07-19 18:45:53.000 200 12550.02 161.30 54999.88 88888.00 2011-07-19 18:45:53.125 200 12550.00 161.28 54999.88 88888.00 2011-07-19 18:45:53.250 200 12549.92 161.28 54999.85 88888.00 2011-07-19 18:45:53.375 200 12549.98 161.28 54999.85 88888.00 2011-07-19 18:45:53.500 200 12550.02 161.28 54999.90 88888.00 2011-07-19 18:45:53.625 200 12550.02 161.28 54999.93 88888.00 2011-07-19 18:45:53.750 200 12550.00 161.28 54999.90 88888.00 2011-07-19 18:45:53.875 200 12549.95 161.25 54999.88 88888.00 2011-07-19 18:45:54.000 200 12549.88 161.22 54999.88 88888.00 2011-07-19 18:45:54.125 200 12549.88 161.20 54999.90 88888.00 2011-07-19 18:45:54.250 200 12549.83 161.20 54999.93 88888.00 2011-07-19 18:45:54.375 200 12549.85 161.18 54999.93 88888.00 2011-07-19 18:45:54.500 200 12549.77 161.20 54999.90 88888.00 2011-07-19 18:45:54.625 200 12549.77 161.20 54999.90 88888.00 2011-07-19 18:45:54.750 200 12549.75 161.20 54999.93 88888.00 2011-07-19 18:45:54.875 200 12549.75 161.20 54999.95 88888.00 2011-07-19 18:45:55.000 200 12549.77 161.22 55000.00 88888.00 2011-07-19 18:45:55.125 200 12549.70 161.20 55000.00 88888.00 2011-07-19 18:45:55.250 200 12549.62 161.15 55000.00 88888.00 2011-07-19 18:45:55.375 200 12549.65 161.15 54999.97 88888.00 2011-07-19 18:45:55.500 200 12549.73 161.18 55000.00 88888.00 2011-07-19 18:45:55.625 200 12549.75 161.18 55000.03 88888.00 2011-07-19 18:45:55.750 200 12549.73 161.18 55000.03 88888.00 2011-07-19 18:45:55.875 200 12549.67 161.15 55000.03 88888.00 2011-07-19 18:45:56.000 200 12549.65 161.15 55000.03 88888.00 2011-07-19 18:45:56.125 200 12549.62 161.18 55000.00 88888.00 2011-07-19 18:45:56.250 200 12549.70 161.15 55000.00 88888.00 2011-07-19 18:45:56.375 200 12549.70 161.18 55000.03 88888.00 2011-07-19 18:45:56.500 200 12549.73 161.18 55000.03 88888.00 2011-07-19 18:45:56.625 200 12549.75 161.15 55000.03 88888.00 2011-07-19 18:45:56.750 200 12549.70 161.20 55000.00 88888.00 2011-07-19 18:45:56.875 200 12549.67 161.20 55000.00 88888.00 2011-07-19 18:45:57.000 200 12549.70 161.22 55000.03 88888.00 2011-07-19 18:45:57.125 200 12549.67 161.25 55000.03 88888.00 2011-07-19 18:45:57.250 200 12549.65 161.25 55000.00 88888.00 2011-07-19 18:45:57.375 200 12549.60 161.25 55000.00 88888.00 2011-07-19 18:45:57.500 200 12549.55 161.22 54999.97 88888.00 2011-07-19 18:45:57.625 200 12549.58 161.25 55000.00 88888.00 2011-07-19 18:45:57.750 200 12549.60 161.25 55000.00 88888.00 2011-07-19 18:45:57.875 200 12549.62 161.30 55000.00 88888.00 2011-07-19 18:45:58.000 200 12549.62 161.35 55000.00 88888.00 2011-07-19 18:45:58.125 200 12549.60 161.32 55000.00 88888.00 2011-07-19 18:45:58.250 200 12549.60 161.32 55000.00 88888.00 2011-07-19 18:45:58.375 200 12549.65 161.38 55000.00 88888.00 2011-07-19 18:45:58.500 200 12549.62 161.38 55000.03 88888.00 2011-07-19 18:45:58.625 200 12549.60 161.38 55000.00 88888.00 2011-07-19 18:45:58.750 200 12549.60 161.38 55000.00 88888.00 2011-07-19 18:45:58.875 200 12549.58 161.40 55000.00 88888.00 2011-07-19 18:45:59.000 200 12549.58 161.35 55000.00 88888.00 2011-07-19 18:45:59.125 200 12549.58 161.38 55000.00 88888.00 2011-07-19 18:45:59.250 200 12549.52 161.43 55000.00 88888.00 2011-07-19 18:45:59.375 200 12549.58 161.45 55000.00 88888.00 2011-07-19 18:45:59.500 200 12549.55 161.43 55000.00 88888.00 2011-07-19 18:45:59.625 200 12549.60 161.40 55000.00 88888.00 2011-07-19 18:45:59.750 200 12549.65 161.43 55000.00 88888.00 2011-07-19 18:45:59.875 200 12549.62 161.45 55000.00 88888.00 2011-07-19 18:46:00.000 200 12549.58 161.47 54999.97 88888.00 2011-07-19 18:46:00.125 200 12549.55 161.47 55000.00 88888.00 2011-07-19 18:46:00.250 200 12549.52 161.45 55000.00 88888.00 2011-07-19 18:46:00.375 200 12549.55 161.47 55000.00 88888.00 2011-07-19 18:46:00.500 200 12549.55 161.47 55000.00 88888.00 2011-07-19 18:46:00.625 200 12549.55 161.47 55000.00 88888.00 2011-07-19 18:46:00.750 200 12549.55 161.45 55000.03 88888.00 2011-07-19 18:46:00.875 200 12549.55 161.47 55000.05 88888.00 2011-07-19 18:46:01.000 200 12549.62 161.50 55000.07 88888.00 2011-07-19 18:46:01.125 200 12549.67 161.53 55000.07 88888.00 2011-07-19 18:46:01.250 200 12549.65 161.50 55000.05 88888.00 2011-07-19 18:46:01.375 200 12549.65 161.53 55000.05 88888.00 2011-07-19 18:46:01.500 200 12549.70 161.55 55000.03 88888.00 2011-07-19 18:46:01.625 200 12549.65 161.55 55000.03 88888.00 2011-07-19 18:46:01.750 200 12549.60 161.55 55000.03 88888.00 2011-07-19 18:46:01.875 200 12549.62 161.53 55000.03 88888.00 2011-07-19 18:46:02.000 200 12549.65 161.57 55000.03 88888.00 2011-07-19 18:46:02.125 200 12549.65 161.60 55000.03 88888.00 2011-07-19 18:46:02.250 200 12549.62 161.60 55000.05 88888.00 2011-07-19 18:46:02.375 200 12549.67 161.62 55000.03 88888.00 2011-07-19 18:46:02.500 200 12549.67 161.62 55000.00 88888.00 2011-07-19 18:46:02.625 200 12549.65 161.65 55000.00 88888.00 2011-07-19 18:46:02.750 200 12549.62 161.68 55000.00 88888.00 2011-07-19 18:46:02.875 200 12549.70 161.65 55000.00 88888.00 2011-07-19 18:46:03.000 200 12549.70 161.65 55000.00 88888.00 2011-07-19 18:46:03.125 200 12549.70 161.68 55000.03 88888.00 2011-07-19 18:46:03.250 200 12549.67 161.68 55000.00 88888.00 2011-07-19 18:46:03.375 200 12549.70 161.68 54999.97 88888.00 2011-07-19 18:46:03.500 200 12549.67 161.70 55000.00 88888.00 2011-07-19 18:46:03.625 200 12549.62 161.75 55000.00 88888.00 2011-07-19 18:46:03.750 200 12549.60 161.78 55000.00 88888.00 2011-07-19 18:46:03.875 200 12549.62 161.82 55000.03 88888.00 2011-07-19 18:46:04.000 200 12549.62 161.82 55000.03 88888.00 2011-07-19 18:46:04.125 200 12549.67 161.85 55000.00 88888.00 2011-07-19 18:46:04.250 200 12549.65 161.85 55000.00 88888.00 2011-07-19 18:46:04.375 200 12549.67 161.88 55000.00 88888.00 2011-07-19 18:46:04.500 200 12549.67 161.88 54999.97 88888.00 2011-07-19 18:46:04.625 200 12549.67 161.88 54999.95 88888.00 2011-07-19 18:46:04.750 200 12549.70 161.93 54999.93 88888.00 2011-07-19 18:46:04.875 200 12549.70 161.95 54999.97 88888.00 2011-07-19 18:46:05.000 200 12549.70 161.97 54999.97 88888.00 2011-07-19 18:46:05.125 200 12549.67 162.00 54999.95 88888.00 2011-07-19 18:46:05.250 200 12549.67 162.05 54999.97 88888.00 2011-07-19 18:46:05.375 200 12549.73 162.10 54999.97 88888.00 2011-07-19 18:46:05.500 200 12549.75 162.07 54999.95 88888.00 2011-07-19 18:46:05.625 200 12549.73 162.10 54999.93 88888.00 2011-07-19 18:46:05.750 200 12549.67 162.10 54999.95 88888.00 2011-07-19 18:46:05.875 200 12549.70 162.12 54999.93 88888.00 2011-07-19 18:46:06.000 200 12549.73 162.12 54999.93 88888.00 2011-07-19 18:46:06.125 200 12549.75 162.15 54999.90 88888.00 2011-07-19 18:46:06.250 200 12549.70 162.15 54999.90 88888.00 2011-07-19 18:46:06.375 200 12549.75 162.20 54999.90 88888.00 2011-07-19 18:46:06.500 200 12549.75 162.20 54999.90 88888.00 2011-07-19 18:46:06.625 200 12549.80 162.20 54999.88 88888.00 2011-07-19 18:46:06.750 200 12549.83 162.20 54999.88 88888.00 2011-07-19 18:46:06.875 200 12549.75 162.22 54999.88 88888.00 2011-07-19 18:46:07.000 200 12549.73 162.22 54999.85 88888.00 2011-07-19 18:46:07.125 200 12549.75 162.28 54999.90 88888.00 2011-07-19 18:46:07.250 200 12549.65 162.28 54999.90 88888.00 2011-07-19 18:46:07.375 200 12549.62 162.30 54999.90 88888.00 2011-07-19 18:46:07.500 200 12549.60 162.30 54999.90 88888.00 2011-07-19 18:46:07.625 200 12549.65 162.30 54999.90 88888.00 2011-07-19 18:46:07.750 200 12549.65 162.30 54999.88 88888.00 2011-07-19 18:46:07.875 200 12549.65 162.32 54999.88 88888.00 2011-07-19 18:46:08.000 200 12549.60 162.30 54999.88 88888.00 2011-07-19 18:46:08.125 200 12549.60 162.32 54999.90 88888.00 2011-07-19 18:46:08.250 200 12549.60 162.35 54999.90 88888.00 2011-07-19 18:46:08.375 200 12549.65 162.38 54999.85 88888.00 2011-07-19 18:46:08.500 200 12549.65 162.40 54999.88 88888.00 2011-07-19 18:46:08.625 200 12549.65 162.43 54999.88 88888.00 2011-07-19 18:46:08.750 200 12549.60 162.43 54999.85 88888.00 2011-07-19 18:46:08.875 200 12549.58 162.38 54999.82 88888.00 2011-07-19 18:46:09.000 200 12549.58 162.43 54999.85 88888.00 2011-07-19 18:46:09.125 200 12549.50 162.45 54999.88 88888.00 2011-07-19 18:46:09.250 200 12549.48 162.45 54999.88 88888.00 2011-07-19 18:46:09.375 200 12549.55 162.47 54999.85 88888.00 2011-07-19 18:46:09.500 200 12549.55 162.47 54999.85 88888.00 2011-07-19 18:46:09.625 200 12549.52 162.50 54999.85 88888.00 2011-07-19 18:46:09.750 200 12549.55 162.50 54999.85 88888.00 2011-07-19 18:46:09.875 200 12549.50 162.53 54999.88 88888.00 2011-07-19 18:46:10.000 200 12549.48 162.53 54999.85 88888.00 2011-07-19 18:46:10.125 200 12549.50 162.57 54999.85 88888.00 2011-07-19 18:46:10.250 200 12549.45 162.57 54999.88 88888.00 2011-07-19 18:46:10.375 200 12549.48 162.55 54999.88 88888.00 2011-07-19 18:46:10.500 200 12549.50 162.57 54999.88 88888.00 2011-07-19 18:46:10.625 200 12549.50 162.60 54999.88 88888.00 2011-07-19 18:46:10.750 200 12549.48 162.62 54999.85 88888.00 2011-07-19 18:46:10.875 200 12549.45 162.60 54999.85 88888.00 2011-07-19 18:46:11.000 200 12549.42 162.68 54999.88 88888.00 2011-07-19 18:46:11.125 200 12549.40 162.70 54999.88 88888.00 2011-07-19 18:46:11.250 200 12549.38 162.70 54999.85 88888.00 2011-07-19 18:46:11.375 200 12549.42 162.70 54999.85 88888.00 2011-07-19 18:46:11.500 200 12549.45 162.70 54999.88 88888.00 2011-07-19 18:46:11.625 200 12549.48 162.70 54999.85 88888.00 2011-07-19 18:46:11.750 200 12549.42 162.75 54999.85 88888.00 2011-07-19 18:46:11.875 200 12549.42 162.75 54999.88 88888.00 2011-07-19 18:46:12.000 200 12549.40 162.80 54999.88 88888.00 2011-07-19 18:46:12.125 200 12549.45 162.78 54999.85 88888.00 2011-07-19 18:46:12.250 200 12549.35 162.72 54999.82 88888.00 2011-07-19 18:46:12.375 200 12549.38 162.75 54999.82 88888.00 2011-07-19 18:46:12.500 200 12549.35 162.80 54999.85 88888.00 2011-07-19 18:46:12.625 200 12549.35 162.88 54999.88 88888.00 2011-07-19 18:46:12.750 200 12549.35 162.88 54999.88 88888.00 2011-07-19 18:46:12.875 200 12549.33 162.82 54999.85 88888.00 2011-07-19 18:46:13.000 200 12549.35 162.88 54999.82 88888.00 2011-07-19 18:46:13.125 200 12549.33 162.88 54999.82 88888.00 2011-07-19 18:46:13.250 200 12549.23 162.88 54999.85 88888.00 2011-07-19 18:46:13.375 200 12549.25 162.90 54999.88 88888.00 2011-07-19 18:46:13.500 200 12549.25 162.90 54999.85 88888.00 2011-07-19 18:46:13.625 200 12549.25 162.90 54999.85 88888.00 2011-07-19 18:46:13.750 200 12549.23 162.90 54999.85 88888.00 2011-07-19 18:46:13.875 200 12549.25 162.93 54999.85 88888.00 2011-07-19 18:46:14.000 200 12549.25 162.93 54999.85 88888.00 2011-07-19 18:46:14.125 200 12549.20 162.93 54999.82 88888.00 2011-07-19 18:46:14.250 200 12549.20 162.90 54999.82 88888.00 2011-07-19 18:46:14.375 200 12549.27 162.93 54999.78 88888.00 2011-07-19 18:46:14.500 200 12549.27 162.95 54999.82 88888.00 2011-07-19 18:46:14.625 200 12549.30 162.95 54999.85 88888.00 2011-07-19 18:46:14.750 200 12549.33 162.97 54999.85 88888.00 2011-07-19 18:46:14.875 200 12549.27 162.97 54999.85 88888.00 2011-07-19 18:46:15.000 200 12549.20 162.93 54999.82 88888.00 2011-07-19 18:46:15.125 200 12549.15 162.93 54999.82 88888.00 2011-07-19 18:46:15.250 200 12549.12 162.90 54999.85 88888.00 2011-07-19 18:46:15.375 200 12549.15 162.93 54999.88 88888.00 2011-07-19 18:46:15.500 200 12549.08 162.97 54999.88 88888.00 2011-07-19 18:46:15.625 200 12549.02 163.00 54999.88 88888.00 2011-07-19 18:46:15.750 200 12549.00 162.95 54999.85 88888.00 2011-07-19 18:46:15.875 200 12548.92 162.97 54999.85 88888.00 2011-07-19 18:46:16.000 200 12548.90 163.00 54999.85 88888.00 2011-07-19 18:46:16.125 200 12549.00 163.00 54999.88 88888.00 2011-07-19 18:46:16.250 200 12549.00 162.97 54999.90 88888.00 2011-07-19 18:46:16.375 200 12548.95 163.00 54999.88 88888.00 2011-07-19 18:46:16.500 200 12548.85 163.03 54999.85 88888.00 2011-07-19 18:46:16.625 200 12548.85 163.05 54999.88 88888.00 2011-07-19 18:46:16.750 200 12548.90 163.05 54999.85 88888.00 2011-07-19 18:46:16.875 200 12548.90 163.07 54999.85 88888.00 2011-07-19 18:46:17.000 200 12548.88 163.07 54999.85 88888.00 2011-07-19 18:46:17.125 200 12548.90 163.07 54999.88 88888.00 2011-07-19 18:46:17.250 200 12548.85 163.07 54999.88 88888.00 2011-07-19 18:46:17.375 200 12548.88 163.07 54999.88 88888.00 2011-07-19 18:46:17.500 200 12548.85 163.05 54999.88 88888.00 2011-07-19 18:46:17.625 200 12548.88 163.07 54999.88 88888.00 2011-07-19 18:46:17.750 200 12548.90 163.10 54999.88 88888.00 2011-07-19 18:46:17.875 200 12548.90 163.10 54999.88 88888.00 2011-07-19 18:46:18.000 200 12548.90 163.10 54999.85 88888.00 2011-07-19 18:46:18.125 200 12548.92 163.12 54999.88 88888.00 2011-07-19 18:46:18.250 200 12548.92 163.12 54999.82 88888.00 2011-07-19 18:46:18.375 200 12548.95 163.15 54999.82 88888.00 2011-07-19 18:46:18.500 200 12548.98 163.18 54999.85 88888.00 2011-07-19 18:46:18.625 200 12548.95 163.20 54999.85 88888.00 2011-07-19 18:46:18.750 200 12548.98 163.18 54999.80 88888.00 2011-07-19 18:46:18.875 200 12548.98 163.15 54999.82 88888.00 2011-07-19 18:46:19.000 200 12549.05 163.20 54999.82 88888.00 2011-07-19 18:46:19.125 200 12549.15 163.22 54999.82 88888.00 2011-07-19 18:46:19.250 200 12549.12 163.22 54999.82 88888.00 2011-07-19 18:46:19.375 200 12549.15 163.20 54999.80 88888.00 2011-07-19 18:46:19.500 200 12549.15 163.22 54999.80 88888.00 2011-07-19 18:46:19.625 200 12549.17 163.25 54999.80 88888.00 2011-07-19 18:46:19.750 200 12549.17 163.30 54999.82 88888.00 2011-07-19 18:46:19.875 200 12549.20 163.30 54999.88 88888.00 2011-07-19 18:46:20.000 200 12549.30 163.30 54999.85 88888.00 2011-07-19 18:46:20.125 200 12549.38 163.28 54999.82 88888.00 2011-07-19 18:46:20.250 200 12549.40 163.28 54999.80 88888.00 2011-07-19 18:46:20.375 200 12549.42 163.25 54999.80 88888.00 2011-07-19 18:46:20.500 200 12549.42 163.25 54999.82 88888.00 2011-07-19 18:46:20.625 200 12549.50 163.30 54999.82 88888.00 2011-07-19 18:46:20.750 200 12549.58 163.30 54999.82 88888.00 2011-07-19 18:46:20.875 200 12549.62 163.28 54999.80 88888.00 2011-07-19 18:46:21.000 200 12549.60 163.20 54999.78 88888.00 2011-07-19 18:46:21.125 200 12549.65 163.22 54999.78 88888.00 2011-07-19 18:46:21.250 200 12549.65 163.22 54999.78 88888.00 2011-07-19 18:46:21.375 200 12549.70 163.25 54999.78 88888.00 2011-07-19 18:46:21.500 200 12549.80 163.25 54999.78 88888.00 2011-07-19 18:46:21.625 200 12549.88 163.28 54999.80 88888.00 2011-07-19 18:46:21.750 200 12549.88 163.30 54999.78 88888.00 2011-07-19 18:46:21.875 200 12549.98 163.25 54999.78 88888.00 2011-07-19 18:46:22.000 200 12550.02 163.22 54999.72 88888.00 2011-07-19 18:46:22.125 200 12550.02 163.25 54999.72 88888.00 2011-07-19 18:46:22.250 200 12550.02 163.30 54999.75 88888.00 2011-07-19 18:46:22.375 200 12550.12 163.32 54999.75 88888.00 2011-07-19 18:46:22.500 200 12550.15 163.32 54999.78 88888.00 2011-07-19 18:46:22.625 200 12550.20 163.35 54999.78 88888.00 2011-07-19 18:46:22.750 200 12550.27 163.32 54999.78 88888.00 2011-07-19 18:46:22.875 200 12550.33 163.30 54999.75 88888.00 2011-07-19 18:46:23.000 200 12550.33 163.25 54999.72 88888.00 2011-07-19 18:46:23.125 200 12550.27 163.28 54999.72 88888.00 2011-07-19 18:46:23.250 200 12550.30 163.28 54999.72 88888.00 2011-07-19 18:46:23.375 200 12550.38 163.28 54999.75 88888.00 2011-07-19 18:46:23.500 200 12550.42 163.30 54999.72 88888.00 2011-07-19 18:46:23.625 200 12550.42 163.28 54999.72 88888.00 2011-07-19 18:46:23.750 200 12550.38 163.30 54999.75 88888.00 2011-07-19 18:46:23.875 200 12550.38 163.38 54999.78 88888.00 2011-07-19 18:46:24.000 200 12550.40 163.38 54999.78 88888.00 2011-07-19 18:46:24.125 200 12550.48 163.35 54999.78 88888.00 2011-07-19 18:46:24.250 200 12550.48 163.32 54999.75 88888.00 2011-07-19 18:46:24.375 200 12550.45 163.35 54999.75 88888.00 2011-07-19 18:46:24.500 200 12550.48 163.43 54999.75 88888.00 2011-07-19 18:46:24.625 200 12550.55 163.45 54999.75 88888.00 2011-07-19 18:46:24.750 200 12550.60 163.45 54999.75 88888.00 2011-07-19 18:46:24.875 200 12550.60 163.43 54999.70 88888.00 2011-07-19 18:46:25.000 200 12550.55 163.47 54999.70 88888.00 2011-07-19 18:46:25.125 200 12550.52 163.50 54999.70 88888.00 2011-07-19 18:46:25.250 200 12550.58 163.50 54999.72 88888.00 2011-07-19 18:46:25.375 200 12550.65 163.55 54999.72 88888.00 2011-07-19 18:46:25.500 200 12550.65 163.57 54999.72 88888.00 2011-07-19 18:46:25.625 200 12550.58 163.60 54999.70 88888.00 2011-07-19 18:46:25.750 200 12550.60 163.60 54999.70 88888.00 2011-07-19 18:46:25.875 200 12550.60 163.60 54999.70 88888.00 2011-07-19 18:46:26.000 200 12550.62 163.65 54999.70 88888.00 2011-07-19 18:46:26.125 200 12550.65 163.68 54999.72 88888.00 2011-07-19 18:46:26.250 200 12550.65 163.68 54999.72 88888.00 2011-07-19 18:46:26.375 200 12550.73 163.70 54999.75 88888.00 2011-07-19 18:46:26.500 200 12550.75 163.75 54999.78 88888.00 2011-07-19 18:46:26.625 200 12550.73 163.78 54999.78 88888.00 2011-07-19 18:46:26.750 200 12550.70 163.78 54999.75 88888.00 2011-07-19 18:46:26.875 200 12550.77 163.78 54999.78 88888.00 2011-07-19 18:46:27.000 200 12550.80 163.78 54999.75 88888.00 2011-07-19 18:46:27.125 200 12550.83 163.82 54999.78 88888.00 2011-07-19 18:46:27.250 200 12550.80 163.85 54999.75 88888.00 2011-07-19 18:46:27.375 200 12550.83 163.85 54999.78 88888.00 2011-07-19 18:46:27.500 200 12550.80 163.90 54999.78 88888.00 2011-07-19 18:46:27.625 200 12550.83 163.93 54999.78 88888.00 2011-07-19 18:46:27.750 200 12550.88 163.93 54999.78 88888.00 2011-07-19 18:46:27.875 200 12550.92 163.93 54999.75 88888.00 2011-07-19 18:46:28.000 200 12550.98 163.95 54999.72 88888.00 2011-07-19 18:46:28.125 200 12550.95 163.97 54999.75 88888.00 2011-07-19 18:46:28.250 200 12550.90 163.97 54999.72 88888.00 2011-07-19 18:46:28.375 200 12550.90 163.97 54999.70 88888.00 2011-07-19 18:46:28.500 200 12550.90 163.95 54999.70 88888.00 2011-07-19 18:46:28.625 200 12550.95 164.00 54999.75 88888.00 2011-07-19 18:46:28.750 200 12550.98 164.05 54999.75 88888.00 2011-07-19 18:46:28.875 200 12550.92 164.03 54999.75 88888.00 2011-07-19 18:46:29.000 200 12550.95 164.03 54999.75 88888.00 2011-07-19 18:46:29.125 200 12550.98 164.07 54999.75 88888.00 2011-07-19 18:46:29.250 200 12551.02 164.10 54999.75 88888.00 2011-07-19 18:46:29.375 200 12551.10 164.12 54999.75 88888.00 2011-07-19 18:46:29.500 200 12551.08 164.12 54999.72 88888.00 2011-07-19 18:46:29.625 200 12551.02 164.10 54999.75 88888.00 2011-07-19 18:46:29.750 200 12551.10 164.15 54999.78 88888.00 2011-07-19 18:46:29.875 200 12551.20 164.18 54999.75 88888.00 2011-07-19 18:46:30.000 200 12551.23 164.15 54999.72 88888.00 2011-07-19 18:46:30.125 200 12551.20 164.18 54999.75 88888.00 2011-07-19 18:46:30.250 200 12551.15 164.18 54999.72 88888.00 2011-07-19 18:46:30.375 200 12551.20 164.22 54999.75 88888.00 2011-07-19 18:46:30.500 200 12551.23 164.25 54999.75 88888.00 2011-07-19 18:46:30.625 200 12551.23 164.30 54999.78 88888.00 2011-07-19 18:46:30.750 200 12551.23 164.35 54999.75 88888.00 2011-07-19 18:46:30.875 200 12551.25 164.32 54999.72 88888.00 2011-07-19 18:46:31.000 200 12551.27 164.28 54999.72 88888.00 2011-07-19 18:46:31.125 200 12551.25 164.30 54999.78 88888.00 2011-07-19 18:46:31.250 200 12551.23 164.30 54999.72 88888.00 2011-07-19 18:46:31.375 200 12551.27 164.32 54999.70 88888.00 2011-07-19 18:46:31.500 200 12551.30 164.35 54999.70 88888.00 2011-07-19 18:46:31.625 200 12551.30 164.35 54999.70 88888.00 2011-07-19 18:46:31.750 200 12551.27 164.32 54999.70 88888.00 2011-07-19 18:46:31.875 200 12551.30 164.38 54999.70 88888.00 2011-07-19 18:46:32.000 200 12551.30 164.40 54999.70 88888.00 2011-07-19 18:46:32.125 200 12551.27 164.40 54999.70 88888.00 2011-07-19 18:46:32.250 200 12551.27 164.38 54999.70 88888.00 2011-07-19 18:46:32.375 200 12551.27 164.40 54999.70 88888.00 2011-07-19 18:46:32.500 200 12551.33 164.38 54999.72 88888.00 2011-07-19 18:46:32.625 200 12551.38 164.35 54999.70 88888.00 2011-07-19 18:46:32.750 200 12551.38 164.38 54999.72 88888.00 2011-07-19 18:46:32.875 200 12551.33 164.40 54999.72 88888.00 2011-07-19 18:46:33.000 200 12551.35 164.35 54999.72 88888.00 2011-07-19 18:46:33.125 200 12551.40 164.35 54999.70 88888.00 2011-07-19 18:46:33.250 200 12551.35 164.35 54999.65 88888.00 2011-07-19 18:46:33.375 200 12551.33 164.35 54999.65 88888.00 2011-07-19 18:46:33.500 200 12551.38 164.32 54999.68 88888.00 2011-07-19 18:46:33.625 200 12551.30 164.35 54999.68 88888.00 2011-07-19 18:46:33.750 200 12551.23 164.30 54999.70 88888.00 2011-07-19 18:46:33.875 200 12551.27 164.28 54999.72 88888.00 2011-07-19 18:46:34.000 200 12551.27 164.25 54999.72 88888.00 2011-07-19 18:46:34.125 200 12551.33 164.22 54999.72 88888.00 2011-07-19 18:46:34.250 200 12551.33 164.22 54999.70 88888.00 2011-07-19 18:46:34.375 200 12551.35 164.20 54999.72 88888.00 2011-07-19 18:46:34.500 200 12551.38 164.22 54999.72 88888.00 2011-07-19 18:46:34.625 200 12551.30 164.20 54999.72 88888.00 2011-07-19 18:46:34.750 200 12551.27 164.15 54999.72 88888.00 2011-07-19 18:46:34.875 200 12551.25 164.10 54999.72 88888.00 2011-07-19 18:46:35.000 200 12551.30 164.10 54999.72 88888.00 2011-07-19 18:46:35.125 200 12551.30 164.10 54999.72 88888.00 2011-07-19 18:46:35.250 200 12551.27 164.07 54999.75 88888.00 2011-07-19 18:46:35.375 200 12551.25 164.05 54999.75 88888.00 2011-07-19 18:46:35.500 200 12551.17 164.05 54999.75 88888.00 2011-07-19 18:46:35.625 200 12551.17 164.00 54999.75 88888.00 2011-07-19 18:46:35.750 200 12551.17 164.00 54999.75 88888.00 2011-07-19 18:46:35.875 200 12551.20 164.00 54999.78 88888.00 2011-07-19 18:46:36.000 200 12551.15 163.97 54999.75 88888.00 2011-07-19 18:46:36.125 200 12551.12 163.93 54999.78 88888.00 2011-07-19 18:46:36.250 200 12551.08 163.93 54999.80 88888.00 2011-07-19 18:46:36.375 200 12551.12 163.93 54999.80 88888.00 2011-07-19 18:46:36.500 200 12551.15 163.90 54999.80 88888.00 2011-07-19 18:46:36.625 200 12551.17 163.90 54999.80 88888.00 2011-07-19 18:46:36.750 200 12551.15 163.85 54999.78 88888.00 2011-07-19 18:46:36.875 200 12551.02 163.82 54999.80 88888.00 2011-07-19 18:46:37.000 200 12550.98 163.80 54999.80 88888.00 2011-07-19 18:46:37.125 200 12550.98 163.80 54999.80 88888.00 2011-07-19 18:46:37.250 200 12550.95 163.75 54999.82 88888.00 2011-07-19 18:46:37.375 200 12551.05 163.75 54999.82 88888.00 2011-07-19 18:46:37.500 200 12551.00 163.72 54999.80 88888.00 2011-07-19 18:46:37.625 200 12550.98 163.70 54999.80 88888.00 2011-07-19 18:46:37.750 200 12550.98 163.70 54999.82 88888.00 2011-07-19 18:46:37.875 200 12550.92 163.70 54999.82 88888.00 2011-07-19 18:46:38.000 200 12550.92 163.70 54999.88 88888.00 2011-07-19 18:46:38.125 200 12550.98 163.68 54999.85 88888.00 2011-07-19 18:46:38.250 200 12550.90 163.60 54999.85 88888.00 2011-07-19 18:46:38.375 200 12550.85 163.57 54999.85 88888.00 2011-07-19 18:46:38.500 200 12550.85 163.55 54999.85 88888.00 2011-07-19 18:46:38.625 200 12550.85 163.57 54999.88 88888.00 2011-07-19 18:46:38.750 200 12550.85 163.55 54999.88 88888.00 2011-07-19 18:46:38.875 200 12550.88 163.55 54999.88 88888.00 2011-07-19 18:46:39.000 200 12550.85 163.55 54999.88 88888.00 2011-07-19 18:46:39.125 200 12550.88 163.55 54999.88 88888.00 2011-07-19 18:46:39.250 200 12550.90 163.47 54999.88 88888.00 2011-07-19 18:46:39.375 200 12550.92 163.45 54999.88 88888.00 2011-07-19 18:46:39.500 200 12550.88 163.45 54999.90 88888.00 2011-07-19 18:46:39.625 200 12550.92 163.47 54999.95 88888.00 2011-07-19 18:46:39.750 200 12550.95 163.45 54999.93 88888.00 2011-07-19 18:46:39.875 200 12550.92 163.43 54999.93 88888.00 2011-07-19 18:46:40.000 200 12550.92 163.45 54999.93 88888.00 2011-07-19 18:46:40.125 200 12550.92 163.43 54999.95 88888.00 2011-07-19 18:46:40.250 200 12550.85 163.40 54999.97 88888.00 2011-07-19 18:46:40.375 200 12550.85 163.40 54999.97 88888.00 2011-07-19 18:46:40.500 200 12550.90 163.40 54999.95 88888.00 2011-07-19 18:46:40.625 200 12550.98 163.40 54999.95 88888.00 2011-07-19 18:46:40.750 200 12550.98 163.40 54999.93 88888.00 2011-07-19 18:46:40.875 200 12551.00 163.43 54999.95 88888.00 2011-07-19 18:46:41.000 200 12551.00 163.40 54999.90 88888.00 2011-07-19 18:46:41.125 200 12550.98 163.40 54999.95 88888.00 2011-07-19 18:46:41.250 200 12550.98 163.43 54999.97 88888.00 2011-07-19 18:46:41.375 200 12551.00 163.40 54999.97 88888.00 2011-07-19 18:46:41.500 200 12551.00 163.43 54999.95 88888.00 2011-07-19 18:46:41.625 200 12550.98 163.40 54999.95 88888.00 2011-07-19 18:46:41.750 200 12550.92 163.38 54999.95 88888.00 2011-07-19 18:46:41.875 200 12550.90 163.38 54999.95 88888.00 2011-07-19 18:46:42.000 200 12550.95 163.40 54999.97 88888.00 2011-07-19 18:46:42.125 200 12550.95 163.43 54999.95 88888.00 2011-07-19 18:46:42.250 200 12550.95 163.43 54999.97 88888.00 2011-07-19 18:46:42.375 200 12551.00 163.43 55000.00 88888.00 2011-07-19 18:46:42.500 200 12550.98 163.40 54999.97 88888.00 2011-07-19 18:46:42.625 200 12550.92 163.38 54999.95 88888.00 2011-07-19 18:46:42.750 200 12550.92 163.43 54999.97 88888.00 2011-07-19 18:46:42.875 200 12550.90 163.50 54999.97 88888.00 2011-07-19 18:46:43.000 200 12550.92 163.47 55000.00 88888.00 2011-07-19 18:46:43.125 200 12550.98 163.45 55000.00 88888.00 2011-07-19 18:46:43.250 200 12551.02 163.50 54999.97 88888.00 2011-07-19 18:46:43.375 200 12551.05 163.55 54999.97 88888.00 2011-07-19 18:46:43.500 200 12551.02 163.55 54999.97 88888.00 2011-07-19 18:46:43.625 200 12551.02 163.53 54999.97 88888.00 2011-07-19 18:46:43.750 200 12551.02 163.55 54999.97 88888.00 2011-07-19 18:46:43.875 200 12551.05 163.60 54999.97 88888.00 2011-07-19 18:46:44.000 200 12551.02 163.62 54999.97 88888.00 2011-07-19 18:46:44.125 200 12550.98 163.62 54999.97 88888.00 2011-07-19 18:46:44.250 200 12550.92 163.62 54999.97 88888.00 2011-07-19 18:46:44.375 200 12550.92 163.62 54999.97 88888.00 2011-07-19 18:46:44.500 200 12550.90 163.62 54999.97 88888.00 2011-07-19 18:46:44.625 200 12550.90 163.65 54999.97 88888.00 2011-07-19 18:46:44.750 200 12550.85 163.68 54999.97 88888.00 2011-07-19 18:46:44.875 200 12550.83 163.70 55000.00 88888.00 2011-07-19 18:46:45.000 200 12550.83 163.72 55000.03 88888.00 2011-07-19 18:46:45.125 200 12550.83 163.72 55000.00 88888.00 2011-07-19 18:46:45.250 200 12550.83 163.75 55000.00 88888.00 2011-07-19 18:46:45.375 200 12550.90 163.75 55000.00 88888.00 2011-07-19 18:46:45.500 200 12550.92 163.78 55000.00 88888.00 2011-07-19 18:46:45.625 200 12550.88 163.78 55000.03 88888.00 2011-07-19 18:46:45.750 200 12550.85 163.80 55000.03 88888.00 2011-07-19 18:46:45.875 200 12550.85 163.80 55000.00 88888.00 2011-07-19 18:46:46.000 200 12550.90 163.80 55000.03 88888.00 2011-07-19 18:46:46.125 200 12550.90 163.88 55000.05 88888.00 2011-07-19 18:46:46.250 200 12550.90 163.85 55000.05 88888.00 2011-07-19 18:46:46.375 200 12550.92 163.90 55000.03 88888.00 2011-07-19 18:46:46.500 200 12550.90 163.88 55000.03 88888.00 2011-07-19 18:46:46.625 200 12550.85 163.88 55000.03 88888.00 2011-07-19 18:46:46.750 200 12550.85 163.90 55000.05 88888.00 2011-07-19 18:46:46.875 200 12550.85 163.93 55000.05 88888.00 2011-07-19 18:46:47.000 200 12550.88 163.90 55000.05 88888.00 2011-07-19 18:46:47.125 200 12550.85 163.90 55000.05 88888.00 2011-07-19 18:46:47.250 200 12550.83 163.95 55000.05 88888.00 2011-07-19 18:46:47.375 200 12550.85 163.95 55000.05 88888.00 2011-07-19 18:46:47.500 200 12550.83 163.95 55000.05 88888.00 2011-07-19 18:46:47.625 200 12550.83 163.97 55000.05 88888.00 2011-07-19 18:46:47.750 200 12550.80 163.97 55000.05 88888.00 2011-07-19 18:46:47.875 200 12550.80 164.00 55000.07 88888.00 2011-07-19 18:46:48.000 200 12550.77 164.00 55000.07 88888.00 2011-07-19 18:46:48.125 200 12550.67 164.03 55000.10 88888.00 2011-07-19 18:46:48.250 200 12550.62 164.03 55000.07 88888.00 2011-07-19 18:46:48.375 200 12550.67 164.00 55000.05 88888.00 2011-07-19 18:46:48.500 200 12550.70 164.00 55000.07 88888.00 2011-07-19 18:46:48.625 200 12550.65 164.00 55000.07 88888.00 2011-07-19 18:46:48.750 200 12550.62 164.05 55000.10 88888.00 2011-07-19 18:46:48.875 200 12550.67 164.07 55000.07 88888.00 2011-07-19 18:46:49.000 200 12550.65 164.05 55000.12 88888.00 2011-07-19 18:46:49.125 200 12550.58 164.05 55000.10 88888.00 2011-07-19 18:46:49.250 200 12550.55 164.05 55000.07 88888.00 2011-07-19 18:46:49.375 200 12550.62 164.03 55000.07 88888.00 2011-07-19 18:46:49.500 200 12550.58 164.03 55000.05 88888.00 2011-07-19 18:46:49.625 200 12550.55 164.03 55000.07 88888.00 2011-07-19 18:46:49.750 200 12550.52 164.07 55000.10 88888.00 2011-07-19 18:46:49.875 200 12550.52 164.10 55000.07 88888.00 2011-07-19 18:46:50.000 200 12550.55 164.10 55000.05 88888.00 2011-07-19 18:46:50.125 200 12550.58 164.10 55000.12 88888.00 2011-07-19 18:46:50.250 200 12550.55 164.10 55000.12 88888.00 2011-07-19 18:46:50.375 200 12550.48 164.07 55000.10 88888.00 2011-07-19 18:46:50.500 200 12550.50 164.05 55000.07 88888.00 2011-07-19 18:46:50.625 200 12550.52 164.05 55000.05 88888.00 2011-07-19 18:46:50.750 200 12550.48 164.05 55000.10 88888.00 2011-07-19 18:46:50.875 200 12550.50 164.10 55000.12 88888.00 2011-07-19 18:46:51.000 200 12550.45 164.10 55000.10 88888.00 2011-07-19 18:46:51.125 200 12550.45 164.05 55000.10 88888.00 2011-07-19 18:46:51.250 200 12550.45 164.03 55000.07 88888.00 2011-07-19 18:46:51.375 200 12550.45 164.07 55000.10 88888.00 2011-07-19 18:46:51.500 200 12550.45 164.10 55000.15 88888.00 2011-07-19 18:46:51.625 200 12550.48 164.05 55000.15 88888.00 2011-07-19 18:46:51.750 200 12550.48 164.07 55000.18 88888.00 2011-07-19 18:46:51.875 200 12550.48 164.07 55000.18 88888.00 2011-07-19 18:46:52.000 200 12550.42 164.07 55000.15 88888.00 2011-07-19 18:46:52.125 200 12550.45 164.07 55000.18 88888.00 2011-07-19 18:46:52.250 200 12550.48 164.03 55000.18 88888.00 2011-07-19 18:46:52.375 200 12550.50 164.00 55000.18 88888.00 2011-07-19 18:46:52.500 200 12550.50 164.00 55000.18 88888.00 2011-07-19 18:46:52.625 200 12550.45 164.03 55000.18 88888.00 2011-07-19 18:46:52.750 200 12550.50 164.03 55000.18 88888.00 2011-07-19 18:46:52.875 200 12550.52 164.00 55000.15 88888.00 2011-07-19 18:46:53.000 200 12550.55 163.97 55000.15 88888.00 2011-07-19 18:46:53.125 200 12550.55 163.97 55000.15 88888.00 2011-07-19 18:46:53.250 200 12550.52 163.97 55000.15 88888.00 2011-07-19 18:46:53.375 200 12550.58 163.95 55000.18 88888.00 2011-07-19 18:46:53.500 200 12550.62 163.97 55000.15 88888.00 2011-07-19 18:46:53.625 200 12550.62 163.97 55000.15 88888.00 2011-07-19 18:46:53.750 200 12550.60 163.95 55000.15 88888.00 2011-07-19 18:46:53.875 200 12550.62 163.95 55000.20 88888.00 2011-07-19 18:46:54.000 200 12550.60 163.95 55000.18 88888.00 2011-07-19 18:46:54.125 200 12550.60 163.93 55000.18 88888.00 2011-07-19 18:46:54.250 200 12550.60 163.93 55000.20 88888.00 2011-07-19 18:46:54.375 200 12550.62 163.90 55000.20 88888.00 2011-07-19 18:46:54.500 200 12550.60 163.85 55000.18 88888.00 2011-07-19 18:46:54.625 200 12550.60 163.90 55000.20 88888.00 2011-07-19 18:46:54.750 200 12550.60 163.88 55000.20 88888.00 2011-07-19 18:46:54.875 200 12550.67 163.88 55000.20 88888.00 2011-07-19 18:46:55.000 200 12550.73 163.88 55000.22 88888.00 2011-07-19 18:46:55.125 200 12550.73 163.85 55000.22 88888.00 2011-07-19 18:46:55.250 200 12550.67 163.82 55000.22 88888.00 2011-07-19 18:46:55.375 200 12550.77 163.88 55000.20 88888.00 2011-07-19 18:46:55.500 200 12550.80 163.88 55000.22 88888.00 2011-07-19 18:46:55.625 200 12550.83 163.85 55000.20 88888.00 2011-07-19 18:46:55.750 200 12550.83 163.80 55000.20 88888.00 2011-07-19 18:46:55.875 200 12550.85 163.82 55000.22 88888.00 2011-07-19 18:46:56.000 200 12550.92 163.85 55000.22 88888.00 2011-07-19 18:46:56.125 200 12550.98 163.85 55000.22 88888.00 2011-07-19 18:46:56.250 200 12550.92 163.82 55000.22 88888.00 2011-07-19 18:46:56.375 200 12550.95 163.80 55000.20 88888.00 2011-07-19 18:46:56.500 200 12550.92 163.80 55000.18 88888.00 2011-07-19 18:46:56.625 200 12550.92 163.80 55000.20 88888.00 2011-07-19 18:46:56.750 200 12551.02 163.82 55000.20 88888.00 2011-07-19 18:46:56.875 200 12551.08 163.82 55000.20 88888.00 2011-07-19 18:46:57.000 200 12551.08 163.85 55000.18 88888.00 2011-07-19 18:46:57.125 200 12551.05 163.82 55000.20 88888.00 2011-07-19 18:46:57.250 200 12551.05 163.80 55000.20 88888.00 2011-07-19 18:46:57.375 200 12551.12 163.85 55000.20 88888.00 2011-07-19 18:46:57.500 200 12551.15 163.85 55000.20 88888.00 2011-07-19 18:46:57.625 200 12551.17 163.85 55000.18 88888.00 2011-07-19 18:46:57.750 200 12551.23 163.85 55000.18 88888.00 2011-07-19 18:46:57.875 200 12551.25 163.90 55000.20 88888.00 2011-07-19 18:46:58.000 200 12551.25 163.93 55000.20 88888.00 2011-07-19 18:46:58.125 200 12551.30 163.93 55000.20 88888.00 2011-07-19 18:46:58.250 200 12551.30 163.95 55000.20 88888.00 2011-07-19 18:46:58.375 200 12551.35 163.93 55000.20 88888.00 2011-07-19 18:46:58.500 200 12551.40 163.93 55000.15 88888.00 2011-07-19 18:46:58.625 200 12551.38 163.95 55000.18 88888.00 2011-07-19 18:46:58.750 200 12551.48 164.00 55000.20 88888.00 2011-07-19 18:46:58.875 200 12551.50 164.00 55000.20 88888.00 2011-07-19 18:46:59.000 200 12551.50 163.97 55000.18 88888.00 2011-07-19 18:46:59.125 200 12551.50 163.97 55000.18 88888.00 2011-07-19 18:46:59.250 200 12551.55 164.03 55000.22 88888.00 2011-07-19 18:46:59.375 200 12551.60 164.05 55000.20 88888.00 2011-07-19 18:46:59.500 200 12551.65 164.05 55000.20 88888.00 2011-07-19 18:46:59.625 200 12551.70 164.00 55000.18 88888.00 2011-07-19 18:46:59.750 200 12551.75 164.00 55000.15 88888.00 2011-07-19 18:46:59.875 200 12551.73 164.00 55000.15 88888.00 2011-07-19 18:47:00.000 200 12551.75 163.97 55000.15 88888.00 2011-07-19 18:47:00.125 200 12551.77 164.00 55000.18 88888.00 2011-07-19 18:47:00.250 200 12551.77 164.03 55000.20 88888.00 2011-07-19 18:47:00.375 200 12551.83 164.05 55000.18 88888.00 2011-07-19 18:47:00.500 200 12551.85 164.05 55000.18 88888.00 2011-07-19 18:47:00.625 200 12551.88 164.05 55000.15 88888.00 2011-07-19 18:47:00.750 200 12551.90 164.05 55000.15 88888.00 2011-07-19 18:47:00.875 200 12551.92 164.07 55000.15 88888.00 2011-07-19 18:47:01.000 200 12551.90 164.07 55000.18 88888.00 2011-07-19 18:47:01.125 200 12551.92 164.10 55000.20 88888.00 2011-07-19 18:47:01.250 200 12551.85 164.10 55000.20 88888.00 2011-07-19 18:47:01.375 200 12551.90 164.10 55000.18 88888.00 2011-07-19 18:47:01.500 200 12551.90 164.07 55000.18 88888.00 2011-07-19 18:47:01.625 200 12551.90 164.07 55000.18 88888.00 2011-07-19 18:47:01.750 200 12551.92 164.10 55000.18 88888.00 2011-07-19 18:47:01.875 200 12551.92 164.07 55000.18 88888.00 2011-07-19 18:47:02.000 200 12551.92 164.10 55000.18 88888.00 2011-07-19 18:47:02.125 200 12551.80 164.07 55000.15 88888.00 2011-07-19 18:47:02.250 200 12551.75 164.05 55000.18 88888.00 2011-07-19 18:47:02.375 200 12551.77 164.07 55000.18 88888.00 2011-07-19 18:47:02.500 200 12551.77 164.07 55000.18 88888.00 2011-07-19 18:47:02.625 200 12551.77 164.05 55000.15 88888.00 2011-07-19 18:47:02.750 200 12551.80 164.10 55000.15 88888.00 2011-07-19 18:47:02.875 200 12551.85 164.12 55000.18 88888.00 2011-07-19 18:47:03.000 200 12551.85 164.10 55000.15 88888.00 2011-07-19 18:47:03.125 200 12551.77 164.07 55000.18 88888.00 2011-07-19 18:47:03.250 200 12551.67 164.05 55000.18 88888.00 2011-07-19 18:47:03.375 200 12551.67 164.07 55000.18 88888.00 2011-07-19 18:47:03.500 200 12551.62 164.10 55000.20 88888.00 2011-07-19 18:47:03.625 200 12551.67 164.10 55000.20 88888.00 2011-07-19 18:47:03.750 200 12551.73 164.07 55000.20 88888.00 2011-07-19 18:47:03.875 200 12551.70 164.07 55000.18 88888.00 2011-07-19 18:47:04.000 200 12551.75 164.05 55000.18 88888.00 2011-07-19 18:47:04.125 200 12551.70 164.03 55000.15 88888.00 2011-07-19 18:47:04.250 200 12551.65 164.03 55000.18 88888.00 2011-07-19 18:47:04.375 200 12551.62 164.05 55000.18 88888.00 2011-07-19 18:47:04.500 200 12551.62 164.05 55000.18 88888.00 2011-07-19 18:47:04.625 200 12551.65 164.05 55000.18 88888.00 2011-07-19 18:47:04.750 200 12551.65 164.07 55000.18 88888.00 2011-07-19 18:47:04.875 200 12551.60 164.03 55000.15 88888.00 2011-07-19 18:47:05.000 200 12551.60 164.03 55000.15 88888.00 2011-07-19 18:47:05.125 200 12551.55 164.03 55000.15 88888.00 2011-07-19 18:47:05.250 200 12551.55 164.03 55000.18 88888.00 2011-07-19 18:47:05.375 200 12551.48 164.03 55000.18 88888.00 2011-07-19 18:47:05.500 200 12551.40 164.00 55000.18 88888.00 2011-07-19 18:47:05.625 200 12551.38 163.97 55000.15 88888.00 2011-07-19 18:47:05.750 200 12551.45 164.00 55000.18 88888.00 2011-07-19 18:47:05.875 200 12551.52 164.03 55000.18 88888.00 2011-07-19 18:47:06.000 200 12551.50 164.00 55000.18 88888.00 2011-07-19 18:47:06.125 200 12551.45 163.97 55000.18 88888.00 2011-07-19 18:47:06.250 200 12551.40 163.97 55000.20 88888.00 2011-07-19 18:47:06.375 200 12551.42 163.95 55000.20 88888.00 2011-07-19 18:47:06.500 200 12551.42 163.95 55000.18 88888.00 2011-07-19 18:47:06.625 200 12551.42 163.95 55000.18 88888.00 2011-07-19 18:47:06.750 200 12551.42 163.95 55000.20 88888.00 2011-07-19 18:47:06.875 200 12551.48 163.97 55000.20 88888.00 2011-07-19 18:47:07.000 200 12551.45 163.93 55000.18 88888.00 2011-07-19 18:47:07.125 200 12551.45 163.90 55000.15 88888.00 2011-07-19 18:47:07.250 200 12551.45 163.88 55000.12 88888.00 2011-07-19 18:47:07.375 200 12551.45 163.88 55000.12 88888.00 2011-07-19 18:47:07.500 200 12551.42 163.88 55000.12 88888.00 2011-07-19 18:47:07.625 200 12551.42 163.85 55000.12 88888.00 2011-07-19 18:47:07.750 200 12551.40 163.85 55000.12 88888.00 2011-07-19 18:47:07.875 200 12551.42 163.88 55000.12 88888.00 2011-07-19 18:47:08.000 200 12551.42 163.88 55000.15 88888.00 2011-07-19 18:47:08.125 200 12551.40 163.88 55000.15 88888.00 2011-07-19 18:47:08.250 200 12551.42 163.85 55000.12 88888.00 2011-07-19 18:47:08.375 200 12551.48 163.85 55000.15 88888.00 2011-07-19 18:47:08.500 200 12551.55 163.85 55000.15 88888.00 2011-07-19 18:47:08.625 200 12551.60 163.82 55000.12 88888.00 2011-07-19 18:47:08.750 200 12551.52 163.80 55000.12 88888.00 2011-07-19 18:47:08.875 200 12551.45 163.82 55000.12 88888.00 2011-07-19 18:47:09.000 200 12551.48 163.85 55000.12 88888.00 2011-07-19 18:47:09.125 200 12551.48 163.85 55000.15 88888.00 2011-07-19 18:47:09.250 200 12551.55 163.80 55000.15 88888.00 2011-07-19 18:47:09.375 200 12551.65 163.80 55000.15 88888.00 2011-07-19 18:47:09.500 200 12551.62 163.80 55000.12 88888.00 2011-07-19 18:47:09.625 200 12551.65 163.82 55000.12 88888.00 2011-07-19 18:47:09.750 200 12551.73 163.82 55000.12 88888.00 2011-07-19 18:47:09.875 200 12551.80 163.80 55000.15 88888.00 2011-07-19 18:47:10.000 200 12551.77 163.80 55000.15 88888.00 2011-07-19 18:47:10.125 200 12551.77 163.80 55000.12 88888.00 2011-07-19 18:47:10.250 200 12551.77 163.82 55000.12 88888.00 2011-07-19 18:47:10.375 200 12551.70 163.78 55000.07 88888.00 2011-07-19 18:47:10.500 200 12551.75 163.78 55000.07 88888.00 2011-07-19 18:47:10.625 200 12551.83 163.82 55000.10 88888.00 2011-07-19 18:47:10.750 200 12551.90 163.85 55000.10 88888.00 2011-07-19 18:47:10.875 200 12552.02 163.90 55000.10 88888.00 2011-07-19 18:47:11.000 200 12552.05 163.90 55000.05 88888.00 2011-07-19 18:47:11.125 200 12552.08 163.90 55000.07 88888.00 2011-07-19 18:47:11.250 200 12552.00 163.85 55000.07 88888.00 2011-07-19 18:47:11.375 200 12552.02 163.88 55000.10 88888.00 2011-07-19 18:47:11.500 200 12552.08 163.93 55000.07 88888.00 2011-07-19 18:47:11.625 200 12552.10 163.97 55000.10 88888.00 2011-07-19 18:47:11.750 200 12552.12 164.00 55000.12 88888.00 2011-07-19 18:47:11.875 200 12552.17 163.97 55000.12 88888.00 2011-07-19 18:47:12.000 200 12552.23 163.97 55000.10 88888.00 2011-07-19 18:47:12.125 200 12552.25 164.00 55000.12 88888.00 2011-07-19 18:47:12.250 200 12552.27 164.03 55000.12 88888.00 2011-07-19 18:47:12.375 200 12552.35 164.03 55000.10 88888.00 2011-07-19 18:47:12.500 200 12552.40 164.03 55000.12 88888.00 2011-07-19 18:47:12.625 200 12552.45 164.05 55000.12 88888.00 2011-07-19 18:47:12.750 200 12552.48 164.07 55000.12 88888.00 2011-07-19 18:47:12.875 200 12552.60 164.07 55000.10 88888.00 2011-07-19 18:47:13.000 200 12552.67 164.10 55000.07 88888.00 2011-07-19 18:47:13.125 200 12552.70 164.18 55000.10 88888.00 2011-07-19 18:47:13.250 200 12552.75 164.15 55000.10 88888.00 2011-07-19 18:47:13.375 200 12552.80 164.18 55000.10 88888.00 2011-07-19 18:47:13.500 200 12552.88 164.22 55000.12 88888.00 2011-07-19 18:47:13.625 200 12552.92 164.25 55000.10 88888.00 2011-07-19 18:47:13.750 200 12552.90 164.22 55000.07 88888.00 2011-07-19 18:47:13.875 200 12552.90 164.22 55000.10 88888.00 2011-07-19 18:47:14.000 200 12552.95 164.25 55000.10 88888.00 2011-07-19 18:47:14.125 200 12553.00 164.28 55000.10 88888.00 2011-07-19 18:47:14.250 200 12553.05 164.28 55000.07 88888.00 2011-07-19 18:47:14.375 200 12553.20 164.32 55000.05 88888.00 2011-07-19 18:47:14.500 200 12553.20 164.32 55000.05 88888.00 2011-07-19 18:47:14.625 200 12553.17 164.30 55000.05 88888.00 2011-07-19 18:47:14.750 200 12553.23 164.35 55000.07 88888.00 2011-07-19 18:47:14.875 200 12553.27 164.35 55000.07 88888.00 2011-07-19 18:47:15.000 200 12553.33 164.35 55000.05 88888.00 2011-07-19 18:47:15.125 200 12553.40 164.38 55000.05 88888.00 2011-07-19 18:47:15.250 200 12553.40 164.38 55000.05 88888.00 2011-07-19 18:47:15.375 200 12553.48 164.43 55000.07 88888.00 2011-07-19 18:47:15.500 200 12553.48 164.40 55000.07 88888.00 2011-07-19 18:47:15.625 200 12553.52 164.45 55000.07 88888.00 2011-07-19 18:47:15.750 200 12553.58 164.43 55000.10 88888.00 2011-07-19 18:47:15.875 200 12553.58 164.43 55000.07 88888.00 2011-07-19 18:47:16.000 200 12553.60 164.45 55000.10 88888.00 2011-07-19 18:47:16.125 200 12553.65 164.47 55000.07 88888.00 2011-07-19 18:47:16.250 200 12553.70 164.47 55000.07 88888.00 2011-07-19 18:47:16.375 200 12553.75 164.50 55000.07 88888.00 2011-07-19 18:47:16.500 200 12553.70 164.50 55000.10 88888.00 2011-07-19 18:47:16.625 200 12553.77 164.53 55000.12 88888.00 2011-07-19 18:47:16.750 200 12553.85 164.55 55000.12 88888.00 2011-07-19 18:47:16.875 200 12553.83 164.53 55000.12 88888.00 2011-07-19 18:47:17.000 200 12553.85 164.60 55000.12 88888.00 2011-07-19 18:47:17.125 200 12553.90 164.62 55000.15 88888.00 2011-07-19 18:47:17.250 200 12553.92 164.57 55000.12 88888.00 2011-07-19 18:47:17.375 200 12554.00 164.57 55000.10 88888.00 2011-07-19 18:47:17.500 200 12554.05 164.62 55000.12 88888.00 2011-07-19 18:47:17.625 200 12554.08 164.68 55000.15 88888.00 2011-07-19 18:47:17.750 200 12554.10 164.65 55000.12 88888.00 2011-07-19 18:47:17.875 200 12554.12 164.62 55000.12 88888.00 2011-07-19 18:47:18.000 200 12554.20 164.60 55000.07 88888.00 2011-07-19 18:47:18.125 200 12554.27 164.57 55000.10 88888.00 2011-07-19 18:47:18.250 200 12554.25 164.62 55000.10 88888.00 2011-07-19 18:47:18.375 200 12554.27 164.70 55000.10 88888.00 2011-07-19 18:47:18.500 200 12554.33 164.68 55000.10 88888.00 2011-07-19 18:47:18.625 200 12554.33 164.68 55000.10 88888.00 2011-07-19 18:47:18.750 200 12554.33 164.65 55000.10 88888.00 2011-07-19 18:47:18.875 200 12554.33 164.65 55000.12 88888.00 2011-07-19 18:47:19.000 200 12554.40 164.65 55000.12 88888.00 2011-07-19 18:47:19.125 200 12554.40 164.65 55000.10 88888.00 2011-07-19 18:47:19.250 200 12554.35 164.62 55000.12 88888.00 2011-07-19 18:47:19.375 200 12554.40 164.62 55000.12 88888.00 2011-07-19 18:47:19.500 200 12554.45 164.65 55000.12 88888.00 2011-07-19 18:47:19.625 200 12554.45 164.68 55000.15 88888.00 2011-07-19 18:47:19.750 200 12554.45 164.68 55000.12 88888.00 2011-07-19 18:47:19.875 200 12554.50 164.65 55000.12 88888.00 2011-07-19 18:47:20.000 200 12554.52 164.65 55000.15 88888.00 2011-07-19 18:47:20.125 200 12554.50 164.68 55000.18 88888.00 2011-07-19 18:47:20.250 200 12554.48 164.65 55000.15 88888.00 2011-07-19 18:47:20.375 200 12554.55 164.68 55000.18 88888.00 2011-07-19 18:47:20.500 200 12554.62 164.70 55000.18 88888.00 2011-07-19 18:47:20.625 200 12554.60 164.68 55000.12 88888.00 2011-07-19 18:47:20.750 200 12554.50 164.65 55000.12 88888.00 2011-07-19 18:47:20.875 200 12554.48 164.65 55000.15 88888.00 2011-07-19 18:47:21.000 200 12554.50 164.68 55000.15 88888.00 2011-07-19 18:47:21.125 200 12554.55 164.65 55000.15 88888.00 2011-07-19 18:47:21.250 200 12554.60 164.65 55000.18 88888.00 2011-07-19 18:47:21.375 200 12554.62 164.62 55000.15 88888.00 2011-07-19 18:47:21.500 200 12554.62 164.60 55000.12 88888.00 2011-07-19 18:47:21.625 200 12554.60 164.60 55000.12 88888.00 2011-07-19 18:47:21.750 200 12554.55 164.57 55000.15 88888.00 2011-07-19 18:47:21.875 200 12554.52 164.55 55000.18 88888.00 2011-07-19 18:47:22.000 200 12554.55 164.53 55000.18 88888.00 2011-07-19 18:47:22.125 200 12554.55 164.50 55000.20 88888.00 2011-07-19 18:47:22.250 200 12554.58 164.50 55000.18 88888.00 2011-07-19 18:47:22.375 200 12554.60 164.50 55000.18 88888.00 2011-07-19 18:47:22.500 200 12554.60 164.47 55000.20 88888.00 2011-07-19 18:47:22.625 200 12554.52 164.40 55000.15 88888.00 2011-07-19 18:47:22.750 200 12554.50 164.43 55000.15 88888.00 2011-07-19 18:47:22.875 200 12554.50 164.45 55000.20 88888.00 2011-07-19 18:47:23.000 200 12554.58 164.43 55000.20 88888.00 2011-07-19 18:47:23.125 200 12554.60 164.43 55000.22 88888.00 2011-07-19 18:47:23.250 200 12554.60 164.35 55000.22 88888.00 2011-07-19 18:47:23.375 200 12554.55 164.32 55000.20 88888.00 2011-07-19 18:47:23.500 200 12554.52 164.30 55000.20 88888.00 2011-07-19 18:47:23.625 200 12554.50 164.30 55000.22 88888.00 2011-07-19 18:47:23.750 200 12554.55 164.28 55000.22 88888.00 2011-07-19 18:47:23.875 200 12554.60 164.28 55000.22 88888.00 2011-07-19 18:47:24.000 200 12554.67 164.22 55000.20 88888.00 2011-07-19 18:47:24.125 200 12554.70 164.22 55000.25 88888.00 2011-07-19 18:47:24.250 200 12554.67 164.20 55000.28 88888.00 2011-07-19 18:47:24.375 200 12554.70 164.18 55000.22 88888.00 2011-07-19 18:47:24.500 200 12554.67 164.12 55000.22 88888.00 2011-07-19 18:47:24.625 200 12554.62 164.12 55000.22 88888.00 2011-07-19 18:47:24.750 200 12554.60 164.15 55000.25 88888.00 2011-07-19 18:47:24.875 200 12554.60 164.12 55000.25 88888.00 2011-07-19 18:47:25.000 200 12554.55 164.10 55000.25 88888.00 2011-07-19 18:47:25.125 200 12554.58 164.07 55000.28 88888.00 2011-07-19 18:47:25.250 200 12554.55 164.03 55000.28 88888.00 2011-07-19 18:47:25.375 200 12554.58 164.03 55000.28 88888.00 2011-07-19 18:47:25.500 200 12554.55 164.00 55000.28 88888.00 2011-07-19 18:47:25.625 200 12554.55 164.03 55000.25 88888.00 2011-07-19 18:47:25.750 200 12554.55 164.00 55000.28 88888.00 2011-07-19 18:47:25.875 200 12554.58 163.97 55000.28 88888.00 2011-07-19 18:47:26.000 200 12554.70 163.97 55000.25 88888.00 2011-07-19 18:47:26.125 200 12554.62 163.95 55000.25 88888.00 2011-07-19 18:47:26.250 200 12554.58 163.93 55000.28 88888.00 2011-07-19 18:47:26.375 200 12554.55 163.93 55000.28 88888.00 2011-07-19 18:47:26.500 200 12554.58 163.90 55000.25 88888.00 2011-07-19 18:47:26.625 200 12554.52 163.90 55000.22 88888.00 2011-07-19 18:47:26.750 200 12554.52 163.88 55000.25 88888.00 2011-07-19 18:47:26.875 200 12554.50 163.90 55000.28 88888.00 2011-07-19 18:47:27.000 200 12554.50 163.88 55000.28 88888.00 2011-07-19 18:47:27.125 200 12554.50 163.88 55000.25 88888.00 2011-07-19 18:47:27.250 200 12554.55 163.85 55000.25 88888.00 2011-07-19 18:47:27.375 200 12554.62 163.88 55000.22 88888.00 2011-07-19 18:47:27.500 200 12554.67 163.88 55000.22 88888.00 2011-07-19 18:47:27.625 200 12554.67 163.85 55000.22 88888.00 2011-07-19 18:47:27.750 200 12554.60 163.85 55000.28 88888.00 2011-07-19 18:47:27.875 200 12554.60 163.82 55000.25 88888.00 2011-07-19 18:47:28.000 200 12554.67 163.82 55000.25 88888.00 2011-07-19 18:47:28.125 200 12554.73 163.82 55000.30 88888.00 2011-07-19 18:47:28.250 200 12554.65 163.78 55000.28 88888.00 2011-07-19 18:47:28.375 200 12554.65 163.75 55000.25 88888.00 2011-07-19 18:47:28.500 200 12554.70 163.75 55000.22 88888.00 2011-07-19 18:47:28.625 200 12554.77 163.78 55000.25 88888.00 2011-07-19 18:47:28.750 200 12554.83 163.80 55000.30 88888.00 2011-07-19 18:47:28.875 200 12554.83 163.82 55000.30 88888.00 2011-07-19 18:47:29.000 200 12554.85 163.80 55000.28 88888.00 2011-07-19 18:47:29.125 200 12554.85 163.78 55000.30 88888.00 2011-07-19 18:47:29.250 200 12554.83 163.70 55000.28 88888.00 2011-07-19 18:47:29.375 200 12554.85 163.68 55000.28 88888.00 2011-07-19 18:47:29.500 200 12554.88 163.70 55000.25 88888.00 2011-07-19 18:47:29.625 200 12554.85 163.70 55000.25 88888.00 2011-07-19 18:47:29.750 200 12554.85 163.70 55000.30 88888.00 2011-07-19 18:47:29.875 200 12554.88 163.68 55000.30 88888.00 2011-07-19 18:47:30.000 200 12554.85 163.68 55000.30 88888.00 2011-07-19 18:47:30.125 200 12554.88 163.68 55000.28 88888.00 2011-07-19 18:47:30.250 200 12554.92 163.62 55000.28 88888.00 2011-07-19 18:47:30.375 200 12554.92 163.62 55000.30 88888.00 2011-07-19 18:47:30.500 200 12554.90 163.60 55000.32 88888.00 2011-07-19 18:47:30.625 200 12555.00 163.62 55000.32 88888.00 2011-07-19 18:47:30.750 200 12555.02 163.60 55000.32 88888.00 2011-07-19 18:47:30.875 200 12555.00 163.60 55000.35 88888.00 2011-07-19 18:47:31.000 200 12555.00 163.55 55000.35 88888.00 2011-07-19 18:47:31.125 200 12555.00 163.57 55000.35 88888.00 2011-07-19 18:47:31.250 200 12554.92 163.50 55000.38 88888.00 2011-07-19 18:47:31.375 200 12554.98 163.53 55000.35 88888.00 2011-07-19 18:47:31.500 200 12555.00 163.50 55000.35 88888.00 2011-07-19 18:47:31.625 200 12555.00 163.50 55000.35 88888.00 2011-07-19 18:47:31.750 200 12554.95 163.50 55000.35 88888.00 2011-07-19 18:47:31.875 200 12554.90 163.47 55000.35 88888.00 2011-07-19 18:47:32.000 200 12554.95 163.47 55000.35 88888.00 2011-07-19 18:47:32.125 200 12555.00 163.45 55000.38 88888.00 2011-07-19 18:47:32.250 200 12554.95 163.45 55000.38 88888.00 2011-07-19 18:47:32.375 200 12554.92 163.43 55000.35 88888.00 2011-07-19 18:47:32.500 200 12554.88 163.43 55000.35 88888.00 2011-07-19 18:47:32.625 200 12554.88 163.43 55000.38 88888.00 2011-07-19 18:47:32.750 200 12554.88 163.45 55000.38 88888.00 2011-07-19 18:47:32.875 200 12554.88 163.45 55000.38 88888.00 2011-07-19 18:47:33.000 200 12554.83 163.43 55000.35 88888.00 2011-07-19 18:47:33.125 200 12554.83 163.40 55000.35 88888.00 2011-07-19 18:47:33.250 200 12554.83 163.38 55000.38 88888.00 2011-07-19 18:47:33.375 200 12554.80 163.35 55000.40 88888.00 2011-07-19 18:47:33.500 200 12554.83 163.38 55000.40 88888.00 2011-07-19 18:47:33.625 200 12554.83 163.35 55000.40 88888.00 2011-07-19 18:47:33.750 200 12554.83 163.35 55000.40 88888.00 2011-07-19 18:47:33.875 200 12554.80 163.35 55000.43 88888.00 2011-07-19 18:47:34.000 200 12554.83 163.35 55000.43 88888.00 2011-07-19 18:47:34.125 200 12554.85 163.35 55000.43 88888.00 2011-07-19 18:47:34.250 200 12554.77 163.32 55000.40 88888.00 2011-07-19 18:47:34.375 200 12554.73 163.32 55000.40 88888.00 2011-07-19 18:47:34.500 200 12554.77 163.32 55000.40 88888.00 2011-07-19 18:47:34.625 200 12554.83 163.35 55000.40 88888.00 2011-07-19 18:47:34.750 200 12554.83 163.35 55000.40 88888.00 2011-07-19 18:47:34.875 200 12554.77 163.32 55000.40 88888.00 2011-07-19 18:47:35.000 200 12554.80 163.35 55000.40 88888.00 2011-07-19 18:47:35.125 200 12554.80 163.35 55000.43 88888.00 2011-07-19 18:47:35.250 200 12554.80 163.32 55000.43 88888.00 2011-07-19 18:47:35.375 200 12554.80 163.30 55000.40 88888.00 2011-07-19 18:47:35.500 200 12554.77 163.35 55000.40 88888.00 2011-07-19 18:47:35.625 200 12554.80 163.35 55000.43 88888.00 2011-07-19 18:47:35.750 200 12554.77 163.35 55000.43 88888.00 2011-07-19 18:47:35.875 200 12554.75 163.38 55000.43 88888.00 2011-07-19 18:47:36.000 200 12554.73 163.38 55000.43 88888.00 2011-07-19 18:47:36.125 200 12554.75 163.40 55000.45 88888.00 2011-07-19 18:47:36.250 200 12554.77 163.38 55000.45 88888.00 2011-07-19 18:47:36.375 200 12554.73 163.35 55000.45 88888.00 2011-07-19 18:47:36.500 200 12554.67 163.35 55000.43 88888.00 2011-07-19 18:47:36.625 200 12554.70 163.38 55000.45 88888.00 2011-07-19 18:47:36.750 200 12554.75 163.43 55000.47 88888.00 2011-07-19 18:47:36.875 200 12554.85 163.47 55000.47 88888.00 2011-07-19 18:47:37.000 200 12554.88 163.45 55000.45 88888.00 2011-07-19 18:47:37.125 200 12554.77 163.40 55000.45 88888.00 2011-07-19 18:47:37.250 200 12554.73 163.40 55000.43 88888.00 2011-07-19 18:47:37.375 200 12554.77 163.45 55000.43 88888.00 2011-07-19 18:47:37.500 200 12554.80 163.45 55000.43 88888.00 2011-07-19 18:47:37.625 200 12554.83 163.45 55000.40 88888.00 2011-07-19 18:47:37.750 200 12554.88 163.47 55000.40 88888.00 2011-07-19 18:47:37.875 200 12554.95 163.50 55000.43 88888.00 2011-07-19 18:47:38.000 200 12554.95 163.50 55000.40 88888.00 2011-07-19 18:47:38.125 200 12554.98 163.50 55000.40 88888.00 2011-07-19 18:47:38.250 200 12554.95 163.50 55000.40 88888.00 2011-07-19 18:47:38.375 200 12555.00 163.55 55000.43 88888.00 2011-07-19 18:47:38.500 200 12555.02 163.62 55000.45 88888.00 2011-07-19 18:47:38.625 200 12554.98 163.60 55000.43 88888.00 2011-07-19 18:47:38.750 200 12554.98 163.60 55000.40 88888.00 2011-07-19 18:47:38.875 200 12555.00 163.60 55000.38 88888.00 2011-07-19 18:47:39.000 200 12555.05 163.60 55000.35 88888.00 2011-07-19 18:47:39.125 200 12555.10 163.65 55000.38 88888.00 2011-07-19 18:47:39.250 200 12555.15 163.65 55000.38 88888.00 2011-07-19 18:47:39.375 200 12555.20 163.68 55000.38 88888.00 2011-07-19 18:47:39.500 200 12555.17 163.70 55000.40 88888.00 2011-07-19 18:47:39.625 200 12555.20 163.72 55000.38 88888.00 2011-07-19 18:47:39.750 200 12555.20 163.75 55000.38 88888.00 2011-07-19 18:47:39.875 200 12555.25 163.75 55000.38 88888.00 2011-07-19 18:47:40.000 200 12555.35 163.78 55000.38 88888.00 2011-07-19 18:47:40.125 200 12555.40 163.80 55000.40 88888.00 2011-07-19 18:47:40.250 200 12555.35 163.80 55000.38 88888.00 2011-07-19 18:47:40.375 200 12555.35 163.78 55000.32 88888.00 2011-07-19 18:47:40.500 200 12555.33 163.78 55000.35 88888.00 2011-07-19 18:47:40.625 200 12555.38 163.80 55000.38 88888.00 2011-07-19 18:47:40.750 200 12555.45 163.80 55000.35 88888.00 2011-07-19 18:47:40.875 200 12555.50 163.82 55000.35 88888.00 2011-07-19 18:47:41.000 200 12555.48 163.85 55000.32 88888.00 2011-07-19 18:47:41.125 200 12555.50 163.90 55000.38 88888.00 2011-07-19 18:47:41.250 200 12555.52 163.90 55000.35 88888.00 2011-07-19 18:47:41.375 200 12555.58 163.95 55000.35 88888.00 2011-07-19 18:47:41.500 200 12555.62 163.95 55000.35 88888.00 2011-07-19 18:47:41.625 200 12555.67 163.93 55000.35 88888.00 2011-07-19 18:47:41.750 200 12555.73 163.93 55000.32 88888.00 2011-07-19 18:47:41.875 200 12555.83 163.90 55000.30 88888.00 2011-07-19 18:47:42.000 200 12555.90 163.93 55000.30 88888.00 2011-07-19 18:47:42.125 200 12555.95 163.97 55000.32 88888.00 2011-07-19 18:47:42.250 200 12556.00 164.03 55000.32 88888.00 2011-07-19 18:47:42.375 200 12556.00 164.03 55000.32 88888.00 2011-07-19 18:47:42.500 200 12556.00 164.03 55000.32 88888.00 2011-07-19 18:47:42.625 200 12556.00 164.03 55000.32 88888.00 2011-07-19 18:47:42.750 200 12556.08 164.03 55000.32 88888.00 2011-07-19 18:47:42.875 200 12556.10 164.03 55000.35 88888.00 2011-07-19 18:47:43.000 200 12556.10 164.05 55000.35 88888.00 2011-07-19 18:47:43.125 200 12556.15 164.07 55000.35 88888.00 2011-07-19 18:47:43.250 200 12556.17 164.10 55000.35 88888.00 2011-07-19 18:47:43.375 200 12556.20 164.10 55000.30 88888.00 2011-07-19 18:47:43.500 200 12556.25 164.10 55000.30 88888.00 2011-07-19 18:47:43.625 200 12556.33 164.07 55000.32 88888.00 2011-07-19 18:47:43.750 200 12556.35 164.10 55000.35 88888.00 2011-07-19 18:47:43.875 200 12556.33 164.15 55000.35 88888.00 2011-07-19 18:47:44.000 200 12556.38 164.12 55000.30 88888.00 2011-07-19 18:47:44.125 200 12556.40 164.12 55000.30 88888.00 2011-07-19 18:47:44.250 200 12556.42 164.12 55000.32 88888.00 2011-07-19 18:47:44.375 200 12556.50 164.10 55000.30 88888.00 2011-07-19 18:47:44.500 200 12556.55 164.12 55000.28 88888.00 2011-07-19 18:47:44.625 200 12556.62 164.12 55000.28 88888.00 2011-07-19 18:47:44.750 200 12556.62 164.15 55000.30 88888.00 2011-07-19 18:47:44.875 200 12556.60 164.18 55000.32 88888.00 2011-07-19 18:47:45.000 200 12556.55 164.15 55000.32 88888.00 2011-07-19 18:47:45.125 200 12556.55 164.15 55000.38 88888.00 2011-07-19 18:47:45.250 200 12556.60 164.15 55000.35 88888.00 2011-07-19 18:47:45.375 200 12556.67 164.15 55000.32 88888.00 2011-07-19 18:47:45.500 200 12556.67 164.15 55000.35 88888.00 2011-07-19 18:47:45.625 200 12556.73 164.18 55000.35 88888.00 2011-07-19 18:47:45.750 200 12556.80 164.20 55000.35 88888.00 2011-07-19 18:47:45.875 200 12556.80 164.18 55000.35 88888.00 2011-07-19 18:47:46.000 200 12556.77 164.18 55000.32 88888.00 2011-07-19 18:47:46.125 200 12556.80 164.18 55000.35 88888.00 2011-07-19 18:47:46.250 200 12556.73 164.15 55000.35 88888.00 2011-07-19 18:47:46.375 200 12556.75 164.18 55000.35 88888.00 2011-07-19 18:47:46.500 200 12556.70 164.20 55000.32 88888.00 2011-07-19 18:47:46.625 200 12556.73 164.18 55000.32 88888.00 2011-07-19 18:47:46.750 200 12556.75 164.20 55000.32 88888.00 2011-07-19 18:47:46.875 200 12556.80 164.18 55000.32 88888.00 2011-07-19 18:47:47.000 200 12556.85 164.15 55000.30 88888.00 2011-07-19 18:47:47.125 200 12556.90 164.12 55000.35 88888.00 2011-07-19 18:47:47.250 200 12556.88 164.10 55000.35 88888.00 2011-07-19 18:47:47.375 200 12556.92 164.15 55000.35 88888.00 2011-07-19 18:47:47.500 200 12557.00 164.15 55000.35 88888.00 2011-07-19 18:47:47.625 200 12557.08 164.15 55000.35 88888.00 2011-07-19 18:47:47.750 200 12557.10 164.12 55000.32 88888.00 2011-07-19 18:47:47.875 200 12557.10 164.07 55000.32 88888.00 2011-07-19 18:47:48.000 200 12557.08 164.10 55000.35 88888.00 2011-07-19 18:47:48.125 200 12557.08 164.10 55000.35 88888.00 2011-07-19 18:47:48.250 200 12557.08 164.05 55000.35 88888.00 2011-07-19 18:47:48.375 200 12557.05 164.03 55000.35 88888.00 2011-07-19 18:47:48.500 200 12557.00 164.03 55000.35 88888.00 2011-07-19 18:47:48.625 200 12557.05 164.00 55000.38 88888.00 2011-07-19 18:47:48.750 200 12557.12 164.05 55000.38 88888.00 2011-07-19 18:47:48.875 200 12557.12 164.03 55000.38 88888.00 2011-07-19 18:47:49.000 200 12557.17 164.00 55000.38 88888.00 2011-07-19 18:47:49.125 200 12557.15 163.97 55000.38 88888.00 2011-07-19 18:47:49.250 200 12557.10 163.93 55000.40 88888.00 2011-07-19 18:47:49.375 200 12557.15 163.95 55000.40 88888.00 2011-07-19 18:47:49.500 200 12557.20 163.90 55000.38 88888.00 2011-07-19 18:47:49.625 200 12557.23 163.88 55000.40 88888.00 2011-07-19 18:47:49.750 200 12557.17 163.82 55000.40 88888.00 2011-07-19 18:47:49.875 200 12557.20 163.80 55000.40 88888.00 2011-07-19 18:47:50.000 200 12557.23 163.78 55000.40 88888.00 2011-07-19 18:47:50.125 200 12557.23 163.78 55000.40 88888.00 2011-07-19 18:47:50.250 200 12557.20 163.72 55000.40 88888.00 2011-07-19 18:47:50.375 200 12557.23 163.68 55000.38 88888.00 2011-07-19 18:47:50.500 200 12557.25 163.62 55000.38 88888.00 2011-07-19 18:47:50.625 200 12557.23 163.62 55000.40 88888.00 2011-07-19 18:47:50.750 200 12557.20 163.60 55000.43 88888.00 2011-07-19 18:47:50.875 200 12557.20 163.60 55000.45 88888.00 2011-07-19 18:47:51.000 200 12557.20 163.57 55000.45 88888.00 2011-07-19 18:47:51.125 200 12557.25 163.53 55000.45 88888.00 2011-07-19 18:47:51.250 200 12557.20 163.50 55000.47 88888.00 2011-07-19 18:47:51.375 200 12557.23 163.47 55000.47 88888.00 2011-07-19 18:47:51.500 200 12557.25 163.45 55000.50 88888.00 2011-07-19 18:47:51.625 200 12557.23 163.38 55000.53 88888.00 2011-07-19 18:47:51.750 200 12557.23 163.35 55000.55 88888.00 2011-07-19 18:47:51.875 200 12557.20 163.28 55000.55 88888.00 2011-07-19 18:47:52.000 200 12557.23 163.28 55000.55 88888.00 2011-07-19 18:47:52.125 200 12557.17 163.28 55000.57 88888.00 2011-07-19 18:47:52.250 200 12557.12 163.20 55000.55 88888.00 2011-07-19 18:47:52.375 200 12557.12 163.18 55000.55 88888.00 2011-07-19 18:47:52.500 200 12557.10 163.15 55000.55 88888.00 2011-07-19 18:47:52.625 200 12557.12 163.12 55000.60 88888.00 2011-07-19 18:47:52.750 200 12557.10 163.10 55000.60 88888.00 2011-07-19 18:47:52.875 200 12557.08 163.05 55000.60 88888.00 2011-07-19 18:47:53.000 200 12557.02 163.03 55000.60 88888.00 2011-07-19 18:47:53.125 200 12557.00 163.00 55000.62 88888.00 2011-07-19 18:47:53.250 200 12556.98 162.95 55000.62 88888.00 2011-07-19 18:47:53.375 200 12557.02 162.97 55000.62 88888.00 2011-07-19 18:47:53.500 200 12556.95 162.93 55000.62 88888.00 2011-07-19 18:47:53.625 200 12556.85 162.88 55000.62 88888.00 2011-07-19 18:47:53.750 200 12556.85 162.85 55000.65 88888.00 2011-07-19 18:47:53.875 200 12556.92 162.82 55000.68 88888.00 2011-07-19 18:47:54.000 200 12556.95 162.78 55000.65 88888.00 2011-07-19 18:47:54.125 200 12556.92 162.75 55000.65 88888.00 2011-07-19 18:47:54.250 200 12556.85 162.70 55000.65 88888.00 2011-07-19 18:47:54.375 200 12556.83 162.72 55000.65 88888.00 2011-07-19 18:47:54.500 200 12556.85 162.70 55000.65 88888.00 2011-07-19 18:47:54.625 200 12556.88 162.65 55000.65 88888.00 2011-07-19 18:47:54.750 200 12556.83 162.60 55000.65 88888.00 2011-07-19 18:47:54.875 200 12556.77 162.60 55000.68 88888.00 2011-07-19 18:47:55.000 200 12556.77 162.55 55000.70 88888.00 2011-07-19 18:47:55.125 200 12556.75 162.53 55000.70 88888.00 2011-07-19 18:47:55.250 200 12556.73 162.47 55000.70 88888.00 2011-07-19 18:47:55.375 200 12556.77 162.50 55000.70 88888.00 2011-07-19 18:47:55.500 200 12556.77 162.47 55000.70 88888.00 2011-07-19 18:47:55.625 200 12556.67 162.43 55000.72 88888.00 2011-07-19 18:47:55.750 200 12556.65 162.40 55000.72 88888.00 2011-07-19 18:47:55.875 200 12556.65 162.35 55000.70 88888.00 2011-07-19 18:47:56.000 200 12556.62 162.30 55000.70 88888.00 2011-07-19 18:47:56.125 200 12556.62 162.32 55000.72 88888.00 2011-07-19 18:47:56.250 200 12556.62 162.30 55000.75 88888.00 2011-07-19 18:47:56.375 200 12556.65 162.30 55000.75 88888.00 2011-07-19 18:47:56.500 200 12556.70 162.25 55000.72 88888.00 2011-07-19 18:47:56.625 200 12556.77 162.25 55000.72 88888.00 2011-07-19 18:47:56.750 200 12556.73 162.28 55000.75 88888.00 2011-07-19 18:47:56.875 200 12556.70 162.25 55000.75 88888.00 2011-07-19 18:47:57.000 200 12556.67 162.22 55000.75 88888.00 2011-07-19 18:47:57.125 200 12556.58 162.15 55000.78 88888.00 2011-07-19 18:47:57.250 200 12556.52 162.12 55000.72 88888.00 2011-07-19 18:47:57.375 200 12556.60 162.15 55000.75 88888.00 2011-07-19 18:47:57.500 200 12556.52 162.12 55000.75 88888.00 2011-07-19 18:47:57.625 200 12556.58 162.07 55000.75 88888.00 2011-07-19 18:47:57.750 200 12556.60 162.07 55000.75 88888.00 2011-07-19 18:47:57.875 200 12556.65 162.05 55000.72 88888.00 2011-07-19 18:47:58.000 200 12556.67 162.03 55000.72 88888.00 2011-07-19 18:47:58.125 200 12556.75 162.05 55000.78 88888.00 2011-07-19 18:47:58.250 200 12556.80 162.05 55000.78 88888.00 2011-07-19 18:47:58.375 200 12556.80 162.05 55000.72 88888.00 2011-07-19 18:47:58.500 200 12556.77 162.03 55000.70 88888.00 2011-07-19 18:47:58.625 200 12556.77 162.00 55000.70 88888.00 2011-07-19 18:47:58.750 200 12556.75 162.03 55000.72 88888.00 2011-07-19 18:47:58.875 200 12556.75 162.05 55000.75 88888.00 2011-07-19 18:47:59.000 200 12556.77 162.00 55000.72 88888.00 2011-07-19 18:47:59.125 200 12556.83 161.95 55000.72 88888.00 2011-07-19 18:47:59.250 200 12556.85 161.93 55000.75 88888.00 2011-07-19 18:47:59.375 200 12556.92 161.97 55000.78 88888.00 2011-07-19 18:47:59.500 200 12556.95 162.00 55000.78 88888.00 2011-07-19 18:47:59.625 200 12557.00 162.05 55000.75 88888.00 2011-07-19 18:47:59.750 200 12557.08 162.05 55000.72 88888.00 2011-07-19 18:47:59.875 200 12557.15 162.03 55000.70 88888.00 2011-07-19 18:48:00.000 200 12557.23 162.03 55000.70 88888.00 2011-07-19 18:48:00.125 200 12557.25 162.03 55000.72 88888.00 2011-07-19 18:48:00.250 200 12557.20 161.97 55000.70 88888.00 2011-07-19 18:48:00.375 200 12557.25 161.97 55000.68 88888.00 2011-07-19 18:48:00.500 200 12557.35 162.00 55000.70 88888.00 2011-07-19 18:48:00.625 200 12557.35 162.03 55000.70 88888.00 2011-07-19 18:48:00.750 200 12557.38 162.03 55000.70 88888.00 2011-07-19 18:48:00.875 200 12557.42 162.03 55000.70 88888.00 2011-07-19 18:48:01.000 200 12557.45 162.03 55000.70 88888.00 2011-07-19 18:48:01.125 200 12557.55 162.03 55000.70 88888.00 2011-07-19 18:48:01.250 200 12557.60 162.03 55000.68 88888.00 2011-07-19 18:48:01.375 200 12557.62 162.07 55000.68 88888.00 2011-07-19 18:48:01.500 200 12557.67 162.10 55000.68 88888.00 2011-07-19 18:48:01.625 200 12557.73 162.10 55000.70 88888.00 2011-07-19 18:48:01.750 200 12557.80 162.12 55000.70 88888.00 2011-07-19 18:48:01.875 200 12557.85 162.10 55000.70 88888.00 2011-07-19 18:48:02.000 200 12557.88 162.12 55000.68 88888.00 2011-07-19 18:48:02.125 200 12557.90 162.18 55000.68 88888.00 2011-07-19 18:48:02.250 200 12557.92 162.15 55000.65 88888.00 2011-07-19 18:48:02.375 200 12558.08 162.18 55000.65 88888.00 2011-07-19 18:48:02.500 200 12558.12 162.22 55000.65 88888.00 2011-07-19 18:48:02.625 200 12558.10 162.22 55000.65 88888.00 2011-07-19 18:48:02.750 200 12558.08 162.20 55000.65 88888.00 2011-07-19 18:48:02.875 200 12558.10 162.18 55000.65 88888.00 2011-07-19 18:48:03.000 200 12558.27 162.20 55000.65 88888.00 2011-07-19 18:48:03.125 200 12558.42 162.22 55000.68 88888.00 2011-07-19 18:48:03.250 200 12558.45 162.22 55000.68 88888.00 2011-07-19 18:48:03.375 200 12558.48 162.25 55000.65 88888.00 2011-07-19 18:48:03.500 200 12558.50 162.22 55000.62 88888.00 2011-07-19 18:48:03.625 200 12558.52 162.25 55000.60 88888.00 2011-07-19 18:48:03.750 200 12558.67 162.30 55000.65 88888.00 2011-07-19 18:48:03.875 200 12558.83 162.28 55000.65 88888.00 2011-07-19 18:48:04.000 200 12558.90 162.30 55000.62 88888.00 2011-07-19 18:48:04.125 200 12558.88 162.32 55000.65 88888.00 2011-07-19 18:48:04.250 200 12558.92 162.35 55000.62 88888.00 2011-07-19 18:48:04.375 200 12558.95 162.35 55000.62 88888.00 2011-07-19 18:48:04.500 200 12559.00 162.35 55000.62 88888.00 2011-07-19 18:48:04.625 200 12559.00 162.35 55000.60 88888.00 2011-07-19 18:48:04.750 200 12559.00 162.35 55000.60 88888.00 2011-07-19 18:48:04.875 200 12559.05 162.35 55000.62 88888.00 2011-07-19 18:48:05.000 200 12559.10 162.38 55000.65 88888.00 2011-07-19 18:48:05.125 200 12559.15 162.38 55000.65 88888.00 2011-07-19 18:48:05.250 200 12559.20 162.35 55000.62 88888.00 2011-07-19 18:48:05.375 200 12559.30 162.38 55000.62 88888.00 2011-07-19 18:48:05.500 200 12559.30 162.43 55000.62 88888.00 2011-07-19 18:48:05.625 200 12559.33 162.45 55000.65 88888.00 2011-07-19 18:48:05.750 200 12559.33 162.40 55000.65 88888.00 2011-07-19 18:48:05.875 200 12559.38 162.43 55000.62 88888.00 2011-07-19 18:48:06.000 200 12559.45 162.40 55000.62 88888.00 2011-07-19 18:48:06.125 200 12559.50 162.40 55000.62 88888.00 2011-07-19 18:48:06.250 200 12559.48 162.45 55000.62 88888.00 2011-07-19 18:48:06.375 200 12559.55 162.47 55000.65 88888.00 2011-07-19 18:48:06.500 200 12559.60 162.47 55000.65 88888.00 2011-07-19 18:48:06.625 200 12559.58 162.47 55000.65 88888.00 2011-07-19 18:48:06.750 200 12559.55 162.50 55000.62 88888.00 2011-07-19 18:48:06.875 200 12559.60 162.53 55000.65 88888.00 2011-07-19 18:48:07.000 200 12559.67 162.55 55000.65 88888.00 2011-07-19 18:48:07.125 200 12559.75 162.57 55000.68 88888.00 2011-07-19 18:48:07.250 200 12559.73 162.55 55000.68 88888.00 2011-07-19 18:48:07.375 200 12559.73 162.55 55000.68 88888.00 2011-07-19 18:48:07.500 200 12559.85 162.57 55000.68 88888.00 2011-07-19 18:48:07.625 200 12559.90 162.57 55000.68 88888.00 2011-07-19 18:48:07.750 200 12559.88 162.57 55000.68 88888.00 2011-07-19 18:48:07.875 200 12559.92 162.60 55000.65 88888.00 2011-07-19 18:48:08.000 200 12560.00 162.60 55000.65 88888.00 2011-07-19 18:48:08.125 200 12560.05 162.60 55000.68 88888.00 2011-07-19 18:48:08.250 200 12560.05 162.55 55000.62 88888.00 2011-07-19 18:48:08.375 200 12560.05 162.57 55000.62 88888.00 2011-07-19 18:48:08.500 200 12560.10 162.60 55000.65 88888.00 2011-07-19 18:48:08.625 200 12560.10 162.62 55000.68 88888.00 2011-07-19 18:48:08.750 200 12560.12 162.62 55000.68 88888.00 2011-07-19 18:48:08.875 200 12560.12 162.57 55000.68 88888.00 2011-07-19 18:48:09.000 200 12560.17 162.55 55000.68 88888.00 2011-07-19 18:48:09.125 200 12560.25 162.60 55000.72 88888.00 2011-07-19 18:48:09.250 200 12560.25 162.62 55000.70 88888.00 2011-07-19 18:48:09.375 200 12560.27 162.62 55000.72 88888.00 2011-07-19 18:48:09.500 200 12560.38 162.65 55000.70 88888.00 2011-07-19 18:48:09.625 200 12560.48 162.65 55000.70 88888.00 2011-07-19 18:48:09.750 200 12560.45 162.60 55000.70 88888.00 2011-07-19 18:48:09.875 200 12560.48 162.57 55000.70 88888.00 2011-07-19 18:48:10.000 200 12560.45 162.55 55000.70 88888.00 2011-07-19 18:48:10.125 200 12560.50 162.55 55000.72 88888.00 2011-07-19 18:48:10.250 200 12560.50 162.53 55000.72 88888.00 2011-07-19 18:48:10.375 200 12560.50 162.53 55000.70 88888.00 2011-07-19 18:48:10.500 200 12560.50 162.50 55000.70 88888.00 2011-07-19 18:48:10.625 200 12560.52 162.47 55000.70 88888.00 2011-07-19 18:48:10.750 200 12560.55 162.50 55000.72 88888.00 2011-07-19 18:48:10.875 200 12560.62 162.47 55000.70 88888.00 2011-07-19 18:48:11.000 200 12560.67 162.45 55000.70 88888.00 2011-07-19 18:48:11.125 200 12560.73 162.43 55000.70 88888.00 2011-07-19 18:48:11.250 200 12560.73 162.43 55000.70 88888.00 2011-07-19 18:48:11.375 200 12560.75 162.43 55000.70 88888.00 2011-07-19 18:48:11.500 200 12560.73 162.43 55000.72 88888.00 2011-07-19 18:48:11.625 200 12560.73 162.43 55000.72 88888.00 2011-07-19 18:48:11.750 200 12560.75 162.40 55000.72 88888.00 2011-07-19 18:48:11.875 200 12560.75 162.38 55000.72 88888.00 2011-07-19 18:48:12.000 200 12560.73 162.38 55000.75 88888.00 2011-07-19 18:48:12.125 200 12560.70 162.35 55000.75 88888.00 2011-07-19 18:48:12.250 200 12560.70 162.32 55000.72 88888.00 2011-07-19 18:48:12.375 200 12560.77 162.32 55000.75 88888.00 2011-07-19 18:48:12.500 200 12560.77 162.30 55000.72 88888.00 2011-07-19 18:48:12.625 200 12560.83 162.28 55000.72 88888.00 2011-07-19 18:48:12.750 200 12560.83 162.30 55000.75 88888.00 2011-07-19 18:48:12.875 200 12560.80 162.32 55000.78 88888.00 2011-07-19 18:48:13.000 200 12560.80 162.32 55000.78 88888.00 2011-07-19 18:48:13.125 200 12560.85 162.28 55000.78 88888.00 2011-07-19 18:48:13.250 200 12560.88 162.22 55000.78 88888.00 2011-07-19 18:48:13.375 200 12560.98 162.20 55000.78 88888.00 2011-07-19 18:48:13.500 200 12561.00 162.18 55000.78 88888.00 2011-07-19 18:48:13.625 200 12560.98 162.20 55000.78 88888.00 2011-07-19 18:48:13.750 200 12560.98 162.18 55000.78 88888.00 2011-07-19 18:48:13.875 200 12560.95 162.18 55000.78 88888.00 2011-07-19 18:48:14.000 200 12561.00 162.15 55000.78 88888.00 2011-07-19 18:48:14.125 200 12561.02 162.15 55000.78 88888.00 2011-07-19 18:48:14.250 200 12561.00 162.15 55000.80 88888.00 2011-07-19 18:48:14.375 200 12560.95 162.18 55000.78 88888.00 2011-07-19 18:48:14.500 200 12560.95 162.20 55000.80 88888.00 2011-07-19 18:48:14.625 200 12560.98 162.20 55000.80 88888.00 2011-07-19 18:48:14.750 200 12560.98 162.15 55000.80 88888.00 2011-07-19 18:48:14.875 200 12561.00 162.15 55000.80 88888.00 2011-07-19 18:48:15.000 200 12561.00 162.12 55000.80 88888.00 2011-07-19 18:48:15.125 200 12561.02 162.07 55000.80 88888.00 2011-07-19 18:48:15.250 200 12560.95 162.03 55000.80 88888.00 2011-07-19 18:48:15.375 200 12560.98 162.03 55000.80 88888.00 2011-07-19 18:48:15.500 200 12561.00 162.05 55000.80 88888.00 2011-07-19 18:48:15.625 200 12561.10 162.05 55000.82 88888.00 2011-07-19 18:48:15.750 200 12561.12 162.03 55000.85 88888.00 2011-07-19 18:48:15.875 200 12561.10 162.00 55000.82 88888.00 2011-07-19 18:48:16.000 200 12561.15 162.00 55000.82 88888.00 2011-07-19 18:48:16.125 200 12561.12 162.00 55000.85 88888.00 2011-07-19 18:48:16.250 200 12561.10 161.95 55000.85 88888.00 2011-07-19 18:48:16.375 200 12561.12 161.95 55000.85 88888.00 2011-07-19 18:48:16.500 200 12561.12 161.90 55000.85 88888.00 2011-07-19 18:48:16.625 200 12561.15 161.90 55000.85 88888.00 2011-07-19 18:48:16.750 200 12561.20 161.93 55000.88 88888.00 2011-07-19 18:48:16.875 200 12561.20 161.93 55000.88 88888.00 2011-07-19 18:48:17.000 200 12561.23 161.95 55000.85 88888.00 2011-07-19 18:48:17.125 200 12561.20 161.88 55000.85 88888.00 2011-07-19 18:48:17.250 200 12561.17 161.82 55000.88 88888.00 2011-07-19 18:48:17.375 200 12561.23 161.85 55000.88 88888.00 2011-07-19 18:48:17.500 200 12561.25 161.82 55000.88 88888.00 2011-07-19 18:48:17.625 200 12561.27 161.78 55000.90 88888.00 2011-07-19 18:48:17.750 200 12561.20 161.78 55000.90 88888.00 2011-07-19 18:48:17.875 200 12561.20 161.78 55000.93 88888.00 2011-07-19 18:48:18.000 200 12561.20 161.78 55000.93 88888.00 2011-07-19 18:48:18.125 200 12561.23 161.78 55000.93 88888.00 2011-07-19 18:48:18.250 200 12561.25 161.72 55000.93 88888.00 2011-07-19 18:48:18.375 200 12561.27 161.68 55000.93 88888.00 2011-07-19 18:48:18.500 200 12561.23 161.65 55000.90 88888.00 2011-07-19 18:48:18.625 200 12561.20 161.65 55000.90 88888.00 2011-07-19 18:48:18.750 200 12561.15 161.62 55000.93 88888.00 2011-07-19 18:48:18.875 200 12561.20 161.65 55000.95 88888.00 2011-07-19 18:48:19.000 200 12561.23 161.62 55000.93 88888.00 2011-07-19 18:48:19.125 200 12561.20 161.57 55000.93 88888.00 2011-07-19 18:48:19.250 200 12561.12 161.55 55000.97 88888.00 2011-07-19 18:48:19.375 200 12561.15 161.53 55000.97 88888.00 2011-07-19 18:48:19.500 200 12561.12 161.50 55001.00 88888.00 2011-07-19 18:48:19.625 200 12561.08 161.50 55001.00 88888.00 2011-07-19 18:48:19.750 200 12561.05 161.47 55001.00 88888.00 2011-07-19 18:48:19.875 200 12561.10 161.43 55001.00 88888.00 2011-07-19 18:48:20.000 200 12561.08 161.40 55000.97 88888.00 2011-07-19 18:48:20.125 200 12561.05 161.32 55001.03 88888.00 2011-07-19 18:48:20.250 200 12561.00 161.35 55001.03 88888.00 2011-07-19 18:48:20.375 200 12561.00 161.35 55001.03 88888.00 2011-07-19 18:48:20.500 200 12560.95 161.32 55001.05 88888.00 2011-07-19 18:48:20.625 200 12560.92 161.32 55001.05 88888.00 2011-07-19 18:48:20.750 200 12560.90 161.30 55001.07 88888.00 2011-07-19 18:48:20.875 200 12560.95 161.30 55001.07 88888.00 2011-07-19 18:48:21.000 200 12560.95 161.25 55001.05 88888.00 2011-07-19 18:48:21.125 200 12560.92 161.25 55001.07 88888.00 2011-07-19 18:48:21.250 200 12560.88 161.22 55001.05 88888.00 2011-07-19 18:48:21.375 200 12560.80 161.20 55001.07 88888.00 2011-07-19 18:48:21.500 200 12560.75 161.18 55001.07 88888.00 2011-07-19 18:48:21.625 200 12560.70 161.12 55001.10 88888.00 2011-07-19 18:48:21.750 200 12560.67 161.12 55001.12 88888.00 2011-07-19 18:48:21.875 200 12560.67 161.15 55001.15 88888.00 2011-07-19 18:48:22.000 200 12560.73 161.12 55001.15 88888.00 2011-07-19 18:48:22.125 200 12560.67 161.05 55001.15 88888.00 2011-07-19 18:48:22.250 200 12560.62 160.95 55001.15 88888.00 2011-07-19 18:48:22.375 200 12560.62 160.97 55001.15 88888.00 2011-07-19 18:48:22.500 200 12560.58 160.97 55001.15 88888.00 2011-07-19 18:48:22.625 200 12560.55 160.97 55001.18 88888.00 2011-07-19 18:48:22.750 200 12560.48 160.95 55001.15 88888.00 2011-07-19 18:48:22.875 200 12560.40 160.90 55001.15 88888.00 2011-07-19 18:48:23.000 200 12560.38 160.93 55001.18 88888.00 2011-07-19 18:48:23.125 200 12560.40 160.93 55001.22 88888.00 2011-07-19 18:48:23.250 200 12560.35 160.88 55001.22 88888.00 2011-07-19 18:48:23.375 200 12560.40 160.88 55001.22 88888.00 2011-07-19 18:48:23.500 200 12560.40 160.90 55001.25 88888.00 2011-07-19 18:48:23.625 200 12560.38 160.88 55001.28 88888.00 2011-07-19 18:48:23.750 200 12560.40 160.88 55001.22 88888.00 2011-07-19 18:48:23.875 200 12560.33 160.82 55001.22 88888.00 2011-07-19 18:48:24.000 200 12560.23 160.85 55001.25 88888.00 2011-07-19 18:48:24.125 200 12560.15 160.88 55001.28 88888.00 2011-07-19 18:48:24.250 200 12560.10 160.82 55001.28 88888.00 2011-07-19 18:48:24.375 200 12560.10 160.82 55001.28 88888.00 2011-07-19 18:48:24.500 200 12560.12 160.85 55001.28 88888.00 2011-07-19 18:48:24.625 200 12560.15 160.82 55001.30 88888.00 2011-07-19 18:48:24.750 200 12560.17 160.82 55001.30 88888.00 2011-07-19 18:48:24.875 200 12560.12 160.80 55001.32 88888.00 2011-07-19 18:48:25.000 200 12560.10 160.80 55001.32 88888.00 2011-07-19 18:48:25.125 200 12560.05 160.75 55001.28 88888.00 2011-07-19 18:48:25.250 200 12560.05 160.72 55001.28 88888.00 2011-07-19 18:48:25.375 200 12560.12 160.78 55001.30 88888.00 2011-07-19 18:48:25.500 200 12560.12 160.75 55001.32 88888.00 2011-07-19 18:48:25.625 200 12560.02 160.70 55001.32 88888.00 2011-07-19 18:48:25.750 200 12560.00 160.70 55001.32 88888.00 2011-07-19 18:48:25.875 200 12559.98 160.70 55001.30 88888.00 2011-07-19 18:48:26.000 200 12559.98 160.72 55001.35 88888.00 2011-07-19 18:48:26.125 200 12560.00 160.72 55001.38 88888.00 2011-07-19 18:48:26.250 200 12559.98 160.70 55001.40 88888.00 2011-07-19 18:48:26.375 200 12559.95 160.75 55001.40 88888.00 2011-07-19 18:48:26.500 200 12559.90 160.75 55001.40 88888.00 2011-07-19 18:48:26.625 200 12559.83 160.70 55001.38 88888.00 2011-07-19 18:48:26.750 200 12559.85 160.70 55001.40 88888.00 2011-07-19 18:48:26.875 200 12559.85 160.72 55001.40 88888.00 2011-07-19 18:48:27.000 200 12559.80 160.70 55001.40 88888.00 2011-07-19 18:48:27.125 200 12559.80 160.68 55001.43 88888.00 2011-07-19 18:48:27.250 200 12559.75 160.68 55001.45 88888.00 2011-07-19 18:48:27.375 200 12559.75 160.70 55001.43 88888.00 2011-07-19 18:48:27.500 200 12559.67 160.68 55001.43 88888.00 2011-07-19 18:48:27.625 200 12559.73 160.70 55001.45 88888.00 2011-07-19 18:48:27.750 200 12559.80 160.70 55001.47 88888.00 2011-07-19 18:48:27.875 200 12559.75 160.65 55001.47 88888.00 2011-07-19 18:48:28.000 200 12559.70 160.68 55001.45 88888.00 2011-07-19 18:48:28.125 200 12559.73 160.68 55001.45 88888.00 2011-07-19 18:48:28.250 200 12559.62 160.62 55001.47 88888.00 2011-07-19 18:48:28.375 200 12559.62 160.62 55001.47 88888.00 2011-07-19 18:48:28.500 200 12559.65 160.62 55001.47 88888.00 2011-07-19 18:48:28.625 200 12559.60 160.62 55001.47 88888.00 2011-07-19 18:48:28.750 200 12559.52 160.62 55001.47 88888.00 2011-07-19 18:48:28.875 200 12559.48 160.62 55001.47 88888.00 2011-07-19 18:48:29.000 200 12559.42 160.62 55001.47 88888.00 2011-07-19 18:48:29.125 200 12559.45 160.65 55001.50 88888.00 2011-07-19 18:48:29.250 200 12559.42 160.57 55001.50 88888.00 2011-07-19 18:48:29.375 200 12559.42 160.60 55001.53 88888.00 2011-07-19 18:48:29.500 200 12559.48 160.62 55001.53 88888.00 2011-07-19 18:48:29.625 200 12559.48 160.60 55001.53 88888.00 2011-07-19 18:48:29.750 200 12559.42 160.57 55001.55 88888.00 2011-07-19 18:48:29.875 200 12559.38 160.60 55001.57 88888.00 2011-07-19 18:48:30.000 200 12559.30 160.55 55001.55 88888.00 2011-07-19 18:48:30.125 200 12559.30 160.55 55001.55 88888.00 2011-07-19 18:48:30.250 200 12559.30 160.55 55001.57 88888.00 2011-07-19 18:48:30.375 200 12559.33 160.50 55001.57 88888.00 2011-07-19 18:48:30.500 200 12559.30 160.50 55001.60 88888.00 2011-07-19 18:48:30.625 200 12559.38 160.53 55001.62 88888.00 2011-07-19 18:48:30.750 200 12559.38 160.55 55001.60 88888.00 2011-07-19 18:48:30.875 200 12559.27 160.53 55001.62 88888.00 2011-07-19 18:48:31.000 200 12559.25 160.53 55001.65 88888.00 2011-07-19 18:48:31.125 200 12559.27 160.50 55001.65 88888.00 2011-07-19 18:48:31.250 200 12559.20 160.43 55001.68 88888.00 2011-07-19 18:48:31.375 200 12559.15 160.45 55001.65 88888.00 2011-07-19 18:48:31.500 200 12559.17 160.47 55001.68 88888.00 2011-07-19 18:48:31.625 200 12559.17 160.43 55001.65 88888.00 2011-07-19 18:48:31.750 200 12559.12 160.40 55001.68 88888.00 2011-07-19 18:48:31.875 200 12559.08 160.40 55001.65 88888.00 2011-07-19 18:48:32.000 200 12559.05 160.38 55001.65 88888.00 2011-07-19 18:48:32.125 200 12559.02 160.32 55001.65 88888.00 2011-07-19 18:48:32.250 200 12559.00 160.30 55001.68 88888.00 2011-07-19 18:48:32.375 200 12559.00 160.30 55001.65 88888.00 2011-07-19 18:48:32.500 200 12558.98 160.30 55001.65 88888.00 2011-07-19 18:48:32.625 200 12558.90 160.30 55001.70 88888.00 2011-07-19 18:48:32.750 200 12558.88 160.28 55001.70 88888.00 2011-07-19 18:48:32.875 200 12558.83 160.18 55001.68 88888.00 2011-07-19 18:48:33.000 200 12558.80 160.18 55001.70 88888.00 2011-07-19 18:48:33.125 200 12558.83 160.18 55001.70 88888.00 2011-07-19 18:48:33.250 200 12558.90 160.18 55001.72 88888.00 2011-07-19 18:48:33.375 200 12558.92 160.15 55001.75 88888.00 2011-07-19 18:48:33.500 200 12558.88 160.10 55001.72 88888.00 2011-07-19 18:48:33.625 200 12558.88 160.07 55001.70 88888.00 2011-07-19 18:48:33.750 200 12558.85 160.07 55001.72 88888.00 2011-07-19 18:48:33.875 200 12558.80 160.05 55001.75 88888.00 2011-07-19 18:48:34.000 200 12558.75 160.03 55001.72 88888.00 2011-07-19 18:48:34.125 200 12558.75 160.03 55001.72 88888.00 2011-07-19 18:48:34.250 200 12558.67 159.97 55001.72 88888.00 2011-07-19 18:48:34.375 200 12558.70 159.97 55001.72 88888.00 2011-07-19 18:48:34.500 200 12558.67 159.95 55001.72 88888.00 2011-07-19 18:48:34.625 200 12558.67 159.95 55001.75 88888.00 2011-07-19 18:48:34.750 200 12558.67 159.90 55001.72 88888.00 2011-07-19 18:48:34.875 200 12558.67 159.90 55001.72 88888.00 2011-07-19 18:48:35.000 200 12558.70 159.88 55001.75 88888.00 2011-07-19 18:48:35.125 200 12558.73 159.88 55001.75 88888.00 2011-07-19 18:48:35.250 200 12558.67 159.82 55001.75 88888.00 2011-07-19 18:48:35.375 200 12558.65 159.82 55001.72 88888.00 2011-07-19 18:48:35.500 200 12558.60 159.80 55001.75 88888.00 2011-07-19 18:48:35.625 200 12558.58 159.75 55001.75 88888.00 2011-07-19 18:48:35.750 200 12558.58 159.70 55001.72 88888.00 2011-07-19 18:48:35.875 200 12558.52 159.68 55001.70 88888.00 2011-07-19 18:48:36.000 200 12558.52 159.65 55001.72 88888.00 2011-07-19 18:48:36.125 200 12558.52 159.62 55001.75 88888.00 2011-07-19 18:48:36.250 200 12558.58 159.60 55001.75 88888.00 2011-07-19 18:48:36.375 200 12558.62 159.62 55001.75 88888.00 2011-07-19 18:48:36.500 200 12558.67 159.55 55001.75 88888.00 2011-07-19 18:48:36.625 200 12558.70 159.53 55001.75 88888.00 2011-07-19 18:48:36.750 200 12558.70 159.53 55001.75 88888.00 2011-07-19 18:48:36.875 200 12558.65 159.45 55001.75 88888.00 2011-07-19 18:48:37.000 200 12558.60 159.43 55001.75 88888.00 2011-07-19 18:48:37.125 200 12558.58 159.40 55001.78 88888.00 2011-07-19 18:48:37.250 200 12558.60 159.38 55001.78 88888.00 2011-07-19 18:48:37.375 200 12558.65 159.38 55001.78 88888.00 2011-07-19 18:48:37.500 200 12558.58 159.35 55001.78 88888.00 2011-07-19 18:48:37.625 200 12558.58 159.35 55001.78 88888.00 2011-07-19 18:48:37.750 200 12558.60 159.30 55001.78 88888.00 2011-07-19 18:48:37.875 200 12558.55 159.28 55001.75 88888.00 2011-07-19 18:48:38.000 200 12558.48 159.22 55001.72 88888.00 2011-07-19 18:48:38.125 200 12558.52 159.20 55001.75 88888.00 2011-07-19 18:48:38.250 200 12558.55 159.20 55001.80 88888.00 2011-07-19 18:48:38.375 200 12558.55 159.18 55001.78 88888.00 2011-07-19 18:48:38.500 200 12558.50 159.18 55001.78 88888.00 2011-07-19 18:48:38.625 200 12558.58 159.18 55001.80 88888.00 2011-07-19 18:48:38.750 200 12558.58 159.15 55001.78 88888.00 2011-07-19 18:48:38.875 200 12558.52 159.12 55001.78 88888.00 2011-07-19 18:48:39.000 200 12558.50 159.10 55001.78 88888.00 2011-07-19 18:48:39.125 200 12558.52 159.10 55001.80 88888.00 2011-07-19 18:48:39.250 200 12558.52 159.07 55001.82 88888.00 2011-07-19 18:48:39.375 200 12558.52 159.10 55001.80 88888.00 2011-07-19 18:48:39.500 200 12558.52 159.07 55001.80 88888.00 2011-07-19 18:48:39.625 200 12558.55 159.10 55001.82 88888.00 2011-07-19 18:48:39.750 200 12558.50 159.05 55001.82 88888.00 2011-07-19 18:48:39.875 200 12558.45 159.05 55001.85 88888.00 2011-07-19 18:48:40.000 200 12558.48 159.03 55001.85 88888.00 2011-07-19 18:48:40.125 200 12558.50 159.00 55001.85 88888.00 2011-07-19 18:48:40.250 200 12558.50 159.00 55001.85 88888.00 2011-07-19 18:48:40.375 200 12558.50 158.97 55001.88 88888.00 2011-07-19 18:48:40.500 200 12558.52 158.95 55001.85 88888.00 2011-07-19 18:48:40.625 200 12558.50 158.97 55001.85 88888.00 2011-07-19 18:48:40.750 200 12558.50 158.97 55001.85 88888.00 2011-07-19 18:48:40.875 200 12558.55 159.00 55001.85 88888.00 2011-07-19 18:48:41.000 200 12558.52 158.97 55001.85 88888.00 2011-07-19 18:48:41.125 200 12558.48 158.95 55001.85 88888.00 2011-07-19 18:48:41.250 200 12558.42 158.93 55001.90 88888.00 2011-07-19 18:48:41.375 200 12558.40 158.95 55001.88 88888.00 2011-07-19 18:48:41.500 200 12558.45 158.95 55001.85 88888.00 2011-07-19 18:48:41.625 200 12558.45 158.95 55001.88 88888.00 2011-07-19 18:48:41.750 200 12558.38 158.97 55001.88 88888.00 2011-07-19 18:48:41.875 200 12558.35 158.95 55001.88 88888.00 2011-07-19 18:48:42.000 200 12558.35 158.97 55001.90 88888.00 2011-07-19 18:48:42.125 200 12558.30 158.95 55001.88 88888.00 2011-07-19 18:48:42.250 200 12558.27 158.90 55001.88 88888.00 2011-07-19 18:48:42.375 200 12558.33 158.95 55001.88 88888.00 2011-07-19 18:48:42.500 200 12558.30 158.93 55001.88 88888.00 2011-07-19 18:48:42.625 200 12558.27 158.95 55001.90 88888.00 2011-07-19 18:48:42.750 200 12558.23 158.95 55001.88 88888.00 2011-07-19 18:48:42.875 200 12558.15 158.93 55001.90 88888.00 2011-07-19 18:48:43.000 200 12558.15 158.95 55001.90 88888.00 2011-07-19 18:48:43.125 200 12558.17 158.93 55001.90 88888.00 2011-07-19 18:48:43.250 200 12558.12 158.90 55001.90 88888.00 2011-07-19 18:48:43.375 200 12558.12 158.93 55001.85 88888.00 2011-07-19 18:48:43.500 200 12558.05 158.93 55001.88 88888.00 2011-07-19 18:48:43.625 200 12558.02 158.93 55001.90 88888.00 2011-07-19 18:48:43.750 200 12557.98 158.95 55001.93 88888.00 2011-07-19 18:48:43.875 200 12558.05 158.93 55001.90 88888.00 2011-07-19 18:48:44.000 200 12558.05 158.93 55001.88 88888.00 2011-07-19 18:48:44.125 200 12558.00 158.93 55001.90 88888.00 2011-07-19 18:48:44.250 200 12557.98 158.95 55001.93 88888.00 2011-07-19 18:48:44.375 200 12557.95 159.00 55001.93 88888.00 2011-07-19 18:48:44.500 200 12557.92 158.97 55001.93 88888.00 2011-07-19 18:48:44.625 200 12557.95 158.95 55001.93 88888.00 2011-07-19 18:48:44.750 200 12557.92 158.93 55001.93 88888.00 2011-07-19 18:48:44.875 200 12557.95 158.97 55001.93 88888.00 2011-07-19 18:48:45.000 200 12557.95 158.95 55001.90 88888.00 2011-07-19 18:48:45.125 200 12557.92 158.95 55001.90 88888.00 2011-07-19 18:48:45.250 200 12557.88 158.95 55001.95 88888.00 2011-07-19 18:48:45.375 200 12557.83 158.97 55001.95 88888.00 2011-07-19 18:48:45.500 200 12557.77 159.00 55001.95 88888.00 2011-07-19 18:48:45.625 200 12557.70 158.97 55001.95 88888.00 2011-07-19 18:48:45.750 200 12557.65 158.95 55001.97 88888.00 2011-07-19 18:48:45.875 200 12557.67 158.95 55001.97 88888.00 2011-07-19 18:48:46.000 200 12557.70 158.95 55001.97 88888.00 2011-07-19 18:48:46.125 200 12557.65 159.00 55002.00 88888.00 2011-07-19 18:48:46.250 200 12557.52 158.97 55001.95 88888.00 2011-07-19 18:48:46.375 200 12557.50 158.97 55001.95 88888.00 2011-07-19 18:48:46.500 200 12557.48 158.97 55001.97 88888.00 2011-07-19 18:48:46.625 200 12557.48 159.05 55002.00 88888.00 2011-07-19 18:48:46.750 200 12557.40 159.03 55002.00 88888.00 2011-07-19 18:48:46.875 200 12557.38 159.03 55001.97 88888.00 2011-07-19 18:48:47.000 200 12557.38 159.05 55002.00 88888.00 2011-07-19 18:48:47.125 200 12557.33 159.05 55001.97 88888.00 2011-07-19 18:48:47.250 200 12557.27 159.03 55001.97 88888.00 2011-07-19 18:48:47.375 200 12557.33 159.03 55002.00 88888.00 2011-07-19 18:48:47.500 200 12557.30 159.05 55001.97 88888.00 2011-07-19 18:48:47.625 200 12557.30 159.05 55001.97 88888.00 2011-07-19 18:48:47.750 200 12557.27 159.05 55001.97 88888.00 2011-07-19 18:48:47.875 200 12557.33 159.10 55001.97 88888.00 2011-07-19 18:48:48.000 200 12557.35 159.15 55002.00 88888.00 2011-07-19 18:48:48.125 200 12557.38 159.18 55002.03 88888.00 2011-07-19 18:48:48.250 200 12557.27 159.18 55002.03 88888.00 2011-07-19 18:48:48.375 200 12557.27 159.20 55002.00 88888.00 2011-07-19 18:48:48.500 200 12557.27 159.20 55002.00 88888.00 2011-07-19 18:48:48.625 200 12557.25 159.25 55002.00 88888.00 2011-07-19 18:48:48.750 200 12557.30 159.22 55001.97 88888.00 2011-07-19 18:48:48.875 200 12557.35 159.28 55002.03 88888.00 2011-07-19 18:48:49.000 200 12557.40 159.30 55002.03 88888.00 2011-07-19 18:48:49.125 200 12557.35 159.30 55002.03 88888.00 2011-07-19 18:48:49.250 200 12557.30 159.30 55002.00 88888.00 2011-07-19 18:48:49.375 200 12557.33 159.32 55002.05 88888.00 2011-07-19 18:48:49.500 200 12557.33 159.40 55002.03 88888.00 2011-07-19 18:48:49.625 200 12557.35 159.43 55002.03 88888.00 2011-07-19 18:48:49.750 200 12557.40 159.47 55002.00 88888.00 2011-07-19 18:48:49.875 200 12557.45 159.47 55002.00 88888.00 2011-07-19 18:48:50.000 200 12557.55 159.50 55002.00 88888.00 2011-07-19 18:48:50.125 200 12557.60 159.53 55002.00 88888.00 2011-07-19 18:48:50.250 200 12557.55 159.53 55002.00 88888.00 2011-07-19 18:48:50.375 200 12557.62 159.57 55002.00 88888.00 2011-07-19 18:48:50.500 200 12557.62 159.60 55001.97 88888.00 2011-07-19 18:48:50.625 200 12557.62 159.62 55001.95 88888.00 2011-07-19 18:48:50.750 200 12557.60 159.65 55001.93 88888.00 2011-07-19 18:48:50.875 200 12557.58 159.68 55001.93 88888.00 2011-07-19 18:48:51.000 200 12557.58 159.68 55001.93 88888.00 2011-07-19 18:48:51.125 200 12557.60 159.70 55001.93 88888.00 2011-07-19 18:48:51.250 200 12557.58 159.70 55001.93 88888.00 2011-07-19 18:48:51.375 200 12557.67 159.75 55001.90 88888.00 2011-07-19 18:48:51.500 200 12557.80 159.80 55001.90 88888.00 2011-07-19 18:48:51.625 200 12557.85 159.80 55001.90 88888.00 2011-07-19 18:48:51.750 200 12557.90 159.82 55001.90 88888.00 2011-07-19 18:48:51.875 200 12557.92 159.80 55001.85 88888.00 2011-07-19 18:48:52.000 200 12557.98 159.82 55001.88 88888.00 2011-07-19 18:48:52.125 200 12558.02 159.88 55001.90 88888.00 2011-07-19 18:48:52.250 200 12558.08 159.95 55001.88 88888.00 2011-07-19 18:48:52.375 200 12558.08 159.95 55001.88 88888.00 2011-07-19 18:48:52.500 200 12558.10 159.95 55001.85 88888.00 2011-07-19 18:48:52.625 200 12558.15 160.00 55001.85 88888.00 2011-07-19 18:48:52.750 200 12558.20 160.03 55001.82 88888.00 2011-07-19 18:48:52.875 200 12558.25 160.00 55001.82 88888.00 2011-07-19 18:48:53.000 200 12558.27 160.05 55001.82 88888.00 2011-07-19 18:48:53.125 200 12558.33 160.12 55001.80 88888.00 2011-07-19 18:48:53.250 200 12558.33 160.10 55001.82 88888.00 2011-07-19 18:48:53.375 200 12558.40 160.12 55001.82 88888.00 2011-07-19 18:48:53.500 200 12558.48 160.15 55001.80 88888.00 2011-07-19 18:48:53.625 200 12558.55 160.12 55001.78 88888.00 2011-07-19 18:48:53.750 200 12558.55 160.18 55001.80 88888.00 2011-07-19 18:48:53.875 200 12558.55 160.22 55001.82 88888.00 2011-07-19 18:48:54.000 200 12558.62 160.22 55001.80 88888.00 2011-07-19 18:48:54.125 200 12558.65 160.25 55001.80 88888.00 2011-07-19 18:48:54.250 200 12558.65 160.28 55001.82 88888.00 2011-07-19 18:48:54.375 200 12558.67 160.28 55001.80 88888.00 2011-07-19 18:48:54.500 200 12558.73 160.30 55001.82 88888.00 2011-07-19 18:48:54.625 200 12558.73 160.32 55001.80 88888.00 2011-07-19 18:48:54.750 200 12558.77 160.32 55001.80 88888.00 2011-07-19 18:48:54.875 200 12558.85 160.35 55001.78 88888.00 2011-07-19 18:48:55.000 200 12558.90 160.38 55001.80 88888.00 2011-07-19 18:48:55.125 200 12558.85 160.38 55001.80 88888.00 2011-07-19 18:48:55.250 200 12558.85 160.35 55001.75 88888.00 2011-07-19 18:48:55.375 200 12558.98 160.38 55001.75 88888.00 2011-07-19 18:48:55.500 200 12559.10 160.40 55001.78 88888.00 2011-07-19 18:48:55.625 200 12559.12 160.43 55001.78 88888.00 2011-07-19 18:48:55.750 200 12559.12 160.45 55001.80 88888.00 2011-07-19 18:48:55.875 200 12559.20 160.47 55001.78 88888.00 2011-07-19 18:48:56.000 200 12559.17 160.50 55001.78 88888.00 2011-07-19 18:48:56.125 200 12559.17 160.45 55001.78 88888.00 2011-07-19 18:48:56.250 200 12559.17 160.45 55001.78 88888.00 2011-07-19 18:48:56.375 200 12559.17 160.45 55001.75 88888.00 2011-07-19 18:48:56.500 200 12559.20 160.47 55001.78 88888.00 2011-07-19 18:48:56.625 200 12559.30 160.47 55001.78 88888.00 2011-07-19 18:48:56.750 200 12559.33 160.47 55001.78 88888.00 2011-07-19 18:48:56.875 200 12559.40 160.50 55001.80 88888.00 2011-07-19 18:48:57.000 200 12559.42 160.50 55001.78 88888.00 2011-07-19 18:48:57.125 200 12559.33 160.47 55001.75 88888.00 2011-07-19 18:48:57.250 200 12559.25 160.45 55001.75 88888.00 2011-07-19 18:48:57.375 200 12559.35 160.45 55001.78 88888.00 2011-07-19 18:48:57.500 200 12559.38 160.47 55001.80 88888.00 2011-07-19 18:48:57.625 200 12559.38 160.50 55001.78 88888.00 2011-07-19 18:48:57.750 200 12559.38 160.50 55001.78 88888.00 2011-07-19 18:48:57.875 200 12559.42 160.50 55001.82 88888.00 2011-07-19 18:48:58.000 200 12559.42 160.45 55001.80 88888.00 2011-07-19 18:48:58.125 200 12559.42 160.47 55001.85 88888.00 2011-07-19 18:48:58.250 200 12559.45 160.45 55001.85 88888.00 2011-07-19 18:48:58.375 200 12559.38 160.43 55001.80 88888.00 2011-07-19 18:48:58.500 200 12559.30 160.40 55001.80 88888.00 2011-07-19 18:48:58.625 200 12559.33 160.43 55001.82 88888.00 2011-07-19 18:48:58.750 200 12559.35 160.40 55001.80 88888.00 2011-07-19 18:48:58.875 200 12559.33 160.38 55001.80 88888.00 2011-07-19 18:48:59.000 200 12559.30 160.32 55001.80 88888.00 2011-07-19 18:48:59.125 200 12559.27 160.32 55001.85 88888.00 2011-07-19 18:48:59.250 200 12559.20 160.30 55001.82 88888.00 2011-07-19 18:48:59.375 200 12559.23 160.25 55001.82 88888.00 2011-07-19 18:48:59.500 200 12559.17 160.20 55001.85 88888.00 2011-07-19 18:48:59.625 200 12559.15 160.18 55001.85 88888.00 2011-07-19 18:48:59.750 200 12559.12 160.18 55001.85 88888.00 2011-07-19 18:48:59.875 200 12559.17 160.18 55001.88 88888.00 2011-07-19 18:49:00.000 200 12559.15 160.15 55001.88 88888.00 2011-07-19 18:49:00.125 200 12559.10 160.12 55001.90 88888.00 2011-07-19 18:49:00.250 200 12559.05 160.07 55001.90 88888.00 2011-07-19 18:49:00.375 200 12559.10 160.07 55001.90 88888.00 2011-07-19 18:49:00.500 200 12559.17 160.07 55001.93 88888.00 2011-07-19 18:49:00.625 200 12559.10 160.03 55001.93 88888.00 2011-07-19 18:49:00.750 200 12559.00 159.97 55001.93 88888.00 2011-07-19 18:49:00.875 200 12558.98 160.00 55001.97 88888.00 2011-07-19 18:49:01.000 200 12558.95 159.97 55001.97 88888.00 2011-07-19 18:49:01.125 200 12558.88 159.93 55001.97 88888.00 2011-07-19 18:49:01.250 200 12558.85 159.93 55002.00 88888.00 2011-07-19 18:49:01.375 200 12558.83 159.88 55001.97 88888.00 2011-07-19 18:49:01.500 200 12558.75 159.80 55001.95 88888.00 2011-07-19 18:49:01.625 200 12558.75 159.80 55001.97 88888.00 2011-07-19 18:49:01.750 200 12558.73 159.78 55002.00 88888.00 2011-07-19 18:49:01.875 200 12558.75 159.82 55002.05 88888.00 2011-07-19 18:49:02.000 200 12558.65 159.75 55002.03 88888.00 2011-07-19 18:49:02.125 200 12558.62 159.70 55002.00 88888.00 2011-07-19 18:49:02.250 200 12558.60 159.62 55002.03 88888.00 2011-07-19 18:49:02.375 200 12558.65 159.65 55002.03 88888.00 2011-07-19 18:49:02.500 200 12558.65 159.68 55002.05 88888.00 2011-07-19 18:49:02.625 200 12558.60 159.62 55002.07 88888.00 2011-07-19 18:49:02.750 200 12558.58 159.57 55002.03 88888.00 2011-07-19 18:49:02.875 200 12558.52 159.55 55002.05 88888.00 2011-07-19 18:49:03.000 200 12558.52 159.55 55002.03 88888.00 2011-07-19 18:49:03.125 200 12558.48 159.50 55002.03 88888.00 2011-07-19 18:49:03.250 200 12558.45 159.45 55002.05 88888.00 2011-07-19 18:49:03.375 200 12558.48 159.47 55002.07 88888.00 2011-07-19 18:49:03.500 200 12558.50 159.50 55002.05 88888.00 2011-07-19 18:49:03.625 200 12558.52 159.47 55002.10 88888.00 2011-07-19 18:49:03.750 200 12558.55 159.43 55002.07 88888.00 2011-07-19 18:49:03.875 200 12558.52 159.40 55002.07 88888.00 2011-07-19 18:49:04.000 200 12558.55 159.40 55002.07 88888.00 2011-07-19 18:49:04.125 200 12558.50 159.35 55002.07 88888.00 2011-07-19 18:49:04.250 200 12558.45 159.28 55002.07 88888.00 2011-07-19 18:49:04.375 200 12558.50 159.28 55002.07 88888.00 2011-07-19 18:49:04.500 200 12558.52 159.30 55002.07 88888.00 2011-07-19 18:49:04.625 200 12558.55 159.25 55002.05 88888.00 2011-07-19 18:49:04.750 200 12558.60 159.25 55002.05 88888.00 2011-07-19 18:49:04.875 200 12558.62 159.25 55002.07 88888.00 2011-07-19 18:49:05.000 200 12558.67 159.20 55002.05 88888.00 2011-07-19 18:49:05.125 200 12558.67 159.20 55002.07 88888.00 2011-07-19 18:49:05.250 200 12558.67 159.20 55002.10 88888.00 2011-07-19 18:49:05.375 200 12558.70 159.20 55002.10 88888.00 2011-07-19 18:49:05.500 200 12558.75 159.18 55002.10 88888.00 2011-07-19 18:49:05.625 200 12558.80 159.18 55002.07 88888.00 2011-07-19 18:49:05.750 200 12558.80 159.18 55002.07 88888.00 2011-07-19 18:49:05.875 200 12558.83 159.18 55002.07 88888.00 2011-07-19 18:49:06.000 200 12558.88 159.12 55002.10 88888.00 2011-07-19 18:49:06.125 200 12559.00 159.15 55002.10 88888.00 2011-07-19 18:49:06.250 200 12559.05 159.12 55002.12 88888.00 2011-07-19 18:49:06.375 200 12559.08 159.12 55002.12 88888.00 2011-07-19 18:49:06.500 200 12559.10 159.15 55002.12 88888.00 2011-07-19 18:49:06.625 200 12559.10 159.18 55002.15 88888.00 2011-07-19 18:49:06.750 200 12559.12 159.12 55002.12 88888.00 2011-07-19 18:49:06.875 200 12559.10 159.10 55002.10 88888.00 2011-07-19 18:49:07.000 200 12559.15 159.10 55002.10 88888.00 2011-07-19 18:49:07.125 200 12559.23 159.10 55002.10 88888.00 2011-07-19 18:49:07.250 200 12559.23 159.05 55002.07 88888.00 2011-07-19 18:49:07.375 200 12559.30 159.07 55002.07 88888.00 2011-07-19 18:49:07.500 200 12559.38 159.12 55002.07 88888.00 2011-07-19 18:49:07.625 200 12559.42 159.12 55002.07 88888.00 2011-07-19 18:49:07.750 200 12559.48 159.12 55002.07 88888.00 2011-07-19 18:49:07.875 200 12559.58 159.10 55002.07 88888.00 2011-07-19 18:49:08.000 200 12559.62 159.07 55002.05 88888.00 2011-07-19 18:49:08.125 200 12559.62 159.10 55002.05 88888.00 2011-07-19 18:49:08.250 200 12559.62 159.10 55002.05 88888.00 2011-07-19 18:49:08.375 200 12559.65 159.15 55002.07 88888.00 2011-07-19 18:49:08.500 200 12559.67 159.18 55002.07 88888.00 2011-07-19 18:49:08.625 200 12559.75 159.20 55002.05 88888.00 2011-07-19 18:49:08.750 200 12559.83 159.20 55002.03 88888.00 2011-07-19 18:49:08.875 200 12559.92 159.20 55002.05 88888.00 2011-07-19 18:49:09.000 200 12559.98 159.15 55002.00 88888.00 2011-07-19 18:49:09.125 200 12560.05 159.18 55002.00 88888.00 2011-07-19 18:49:09.250 200 12560.12 159.22 55002.03 88888.00 2011-07-19 18:49:09.375 200 12560.17 159.25 55002.00 88888.00 2011-07-19 18:49:09.500 200 12560.25 159.28 55002.03 88888.00 2011-07-19 18:49:09.625 200 12560.35 159.30 55002.03 88888.00 2011-07-19 18:49:09.750 200 12560.35 159.32 55002.00 88888.00 2011-07-19 18:49:09.875 200 12560.42 159.32 55001.97 88888.00 2011-07-19 18:49:10.000 200 12560.48 159.35 55001.97 88888.00 2011-07-19 18:49:10.125 200 12560.45 159.35 55001.95 88888.00 2011-07-19 18:49:10.250 200 12560.48 159.40 55002.00 88888.00 2011-07-19 18:49:10.375 200 12560.65 159.38 55001.97 88888.00 2011-07-19 18:49:10.500 200 12560.75 159.40 55001.95 88888.00 2011-07-19 18:49:10.625 200 12560.77 159.43 55001.93 88888.00 2011-07-19 18:49:10.750 200 12560.83 159.45 55001.90 88888.00 2011-07-19 18:49:10.875 200 12560.88 159.47 55001.90 88888.00 2011-07-19 18:49:11.000 200 12560.95 159.50 55001.88 88888.00 2011-07-19 18:49:11.125 200 12561.05 159.55 55001.93 88888.00 2011-07-19 18:49:11.250 200 12561.10 159.55 55001.90 88888.00 2011-07-19 18:49:11.375 200 12561.15 159.53 55001.88 88888.00 2011-07-19 18:49:11.500 200 12561.15 159.55 55001.85 88888.00 2011-07-19 18:49:11.625 200 12561.23 159.55 55001.85 88888.00 2011-07-19 18:49:11.750 200 12561.30 159.62 55001.88 88888.00 2011-07-19 18:49:11.875 200 12561.38 159.65 55001.90 88888.00 2011-07-19 18:49:12.000 200 12561.40 159.68 55001.88 88888.00 2011-07-19 18:49:12.125 200 12561.45 159.68 55001.88 88888.00 2011-07-19 18:49:12.250 200 12561.48 159.70 55001.85 88888.00 2011-07-19 18:49:12.375 200 12561.55 159.70 55001.85 88888.00 2011-07-19 18:49:12.500 200 12561.58 159.75 55001.85 88888.00 2011-07-19 18:49:12.625 200 12561.58 159.75 55001.82 88888.00 2011-07-19 18:49:12.750 200 12561.62 159.75 55001.82 88888.00 2011-07-19 18:49:12.875 200 12561.67 159.78 55001.82 88888.00 2011-07-19 18:49:13.000 200 12561.75 159.80 55001.82 88888.00 2011-07-19 18:49:13.125 200 12561.73 159.82 55001.85 88888.00 2011-07-19 18:49:13.250 200 12561.73 159.85 55001.82 88888.00 2011-07-19 18:49:13.375 200 12561.77 159.90 55001.85 88888.00 2011-07-19 18:49:13.500 200 12561.77 159.90 55001.82 88888.00 2011-07-19 18:49:13.625 200 12561.88 159.90 55001.82 88888.00 2011-07-19 18:49:13.750 200 12561.92 159.90 55001.82 88888.00 2011-07-19 18:49:13.875 200 12561.98 159.95 55001.80 88888.00 2011-07-19 18:49:14.000 200 12561.95 159.95 55001.82 88888.00 2011-07-19 18:49:14.125 200 12561.95 159.93 55001.82 88888.00 2011-07-19 18:49:14.250 200 12561.98 159.97 55001.85 88888.00 2011-07-19 18:49:14.375 200 12562.00 160.03 55001.85 88888.00 2011-07-19 18:49:14.500 200 12562.00 160.03 55001.82 88888.00 2011-07-19 18:49:14.625 200 12562.02 159.97 55001.85 88888.00 2011-07-19 18:49:14.750 200 12562.08 160.00 55001.82 88888.00 2011-07-19 18:49:14.875 200 12562.12 160.00 55001.82 88888.00 2011-07-19 18:49:15.000 200 12562.15 160.05 55001.82 88888.00 2011-07-19 18:49:15.125 200 12562.12 160.05 55001.82 88888.00 2011-07-19 18:49:15.250 200 12562.02 160.03 55001.82 88888.00 2011-07-19 18:49:15.375 200 12562.08 160.03 55001.82 88888.00 2011-07-19 18:49:15.500 200 12562.02 160.03 55001.82 88888.00 2011-07-19 18:49:15.625 200 12562.02 160.05 55001.82 88888.00 2011-07-19 18:49:15.750 200 12562.10 160.10 55001.85 88888.00 2011-07-19 18:49:15.875 200 12562.17 160.15 55001.88 88888.00 2011-07-19 18:49:16.000 200 12562.17 160.12 55001.85 88888.00 2011-07-19 18:49:16.125 200 12562.12 160.10 55001.85 88888.00 2011-07-19 18:49:16.250 200 12562.10 160.15 55001.82 88888.00 2011-07-19 18:49:16.375 200 12562.15 160.18 55001.85 88888.00 2011-07-19 18:49:16.500 200 12562.20 160.22 55001.85 88888.00 2011-07-19 18:49:16.625 200 12562.23 160.18 55001.82 88888.00 2011-07-19 18:49:16.750 200 12562.10 160.15 55001.80 88888.00 2011-07-19 18:49:16.875 200 12562.08 160.20 55001.80 88888.00 2011-07-19 18:49:17.000 200 12562.10 160.18 55001.82 88888.00 2011-07-19 18:49:17.125 200 12562.10 160.18 55001.85 88888.00 2011-07-19 18:49:17.250 200 12562.00 160.18 55001.85 88888.00 2011-07-19 18:49:17.375 200 12562.02 160.22 55001.85 88888.00 2011-07-19 18:49:17.500 200 12562.05 160.20 55001.85 88888.00 2011-07-19 18:49:17.625 200 12562.02 160.20 55001.82 88888.00 2011-07-19 18:49:17.750 200 12562.00 160.18 55001.82 88888.00 2011-07-19 18:49:17.875 200 12561.95 160.22 55001.85 88888.00 2011-07-19 18:49:18.000 200 12561.98 160.22 55001.88 88888.00 2011-07-19 18:49:18.125 200 12561.95 160.22 55001.88 88888.00 2011-07-19 18:49:18.250 200 12561.92 160.18 55001.88 88888.00 2011-07-19 18:49:18.375 200 12561.95 160.20 55001.88 88888.00 2011-07-19 18:49:18.500 200 12561.95 160.20 55001.90 88888.00 2011-07-19 18:49:18.625 200 12561.88 160.20 55001.93 88888.00 2011-07-19 18:49:18.750 200 12561.90 160.22 55001.95 88888.00 2011-07-19 18:49:18.875 200 12561.92 160.25 55001.95 88888.00 2011-07-19 18:49:19.000 200 12561.88 160.22 55001.93 88888.00 2011-07-19 18:49:19.125 200 12561.85 160.22 55001.93 88888.00 2011-07-19 18:49:19.250 200 12561.80 160.15 55001.95 88888.00 2011-07-19 18:49:19.375 200 12561.88 160.15 55001.95 88888.00 2011-07-19 18:49:19.500 200 12561.88 160.15 55001.95 88888.00 2011-07-19 18:49:19.625 200 12561.83 160.12 55001.93 88888.00 2011-07-19 18:49:19.750 200 12561.77 160.10 55001.93 88888.00 2011-07-19 18:49:19.875 200 12561.70 160.07 55001.95 88888.00 2011-07-19 18:49:20.000 200 12561.65 160.05 55001.97 88888.00 2011-07-19 18:49:20.125 200 12561.70 160.03 55001.97 88888.00 2011-07-19 18:49:20.250 200 12561.73 160.05 55001.97 88888.00 2011-07-19 18:49:20.375 200 12561.75 160.05 55002.00 88888.00 2011-07-19 18:49:20.500 200 12561.67 160.00 55001.97 88888.00 2011-07-19 18:49:20.625 200 12561.67 159.95 55002.00 88888.00 2011-07-19 18:49:20.750 200 12561.65 159.90 55001.97 88888.00 2011-07-19 18:49:20.875 200 12561.62 159.93 55002.03 88888.00 2011-07-19 18:49:21.000 200 12561.58 159.90 55002.00 88888.00 2011-07-19 18:49:21.125 200 12561.50 159.85 55002.00 88888.00 2011-07-19 18:49:21.250 200 12561.55 159.82 55002.00 88888.00 2011-07-19 18:49:21.375 200 12561.60 159.80 55001.97 88888.00 2011-07-19 18:49:21.500 200 12561.58 159.75 55002.00 88888.00 2011-07-19 18:49:21.625 200 12561.55 159.72 55002.03 88888.00 2011-07-19 18:49:21.750 200 12561.52 159.72 55002.05 88888.00 2011-07-19 18:49:21.875 200 12561.55 159.68 55002.05 88888.00 2011-07-19 18:49:22.000 200 12561.52 159.62 55002.03 88888.00 2011-07-19 18:49:22.125 200 12561.50 159.60 55002.05 88888.00 2011-07-19 18:49:22.250 200 12561.45 159.57 55002.05 88888.00 2011-07-19 18:49:22.375 200 12561.50 159.57 55002.05 88888.00 2011-07-19 18:49:22.500 200 12561.55 159.55 55002.07 88888.00 2011-07-19 18:49:22.625 200 12561.52 159.50 55002.10 88888.00 2011-07-19 18:49:22.750 200 12561.48 159.45 55002.10 88888.00 2011-07-19 18:49:22.875 200 12561.45 159.43 55002.07 88888.00 2011-07-19 18:49:23.000 200 12561.42 159.38 55002.10 88888.00 2011-07-19 18:49:23.125 200 12561.38 159.35 55002.10 88888.00 2011-07-19 18:49:23.250 200 12561.42 159.28 55002.10 88888.00 2011-07-19 18:49:23.375 200 12561.48 159.28 55002.10 88888.00 2011-07-19 18:49:23.500 200 12561.45 159.30 55002.10 88888.00 2011-07-19 18:49:23.625 200 12561.45 159.28 55002.10 88888.00 2011-07-19 18:49:23.750 200 12561.45 159.22 55002.07 88888.00 2011-07-19 18:49:23.875 200 12561.45 159.18 55002.07 88888.00 2011-07-19 18:49:24.000 200 12561.45 159.12 55002.10 88888.00 2011-07-19 18:49:24.125 200 12561.42 159.10 55002.10 88888.00 2011-07-19 18:49:24.250 200 12561.42 159.00 55002.10 88888.00 2011-07-19 18:49:24.375 200 12561.50 159.03 55002.12 88888.00 2011-07-19 18:49:24.500 200 12561.58 159.03 55002.12 88888.00 2011-07-19 18:49:24.625 200 12561.58 159.00 55002.12 88888.00 2011-07-19 18:49:24.750 200 12561.55 158.95 55002.15 88888.00 2011-07-19 18:49:24.875 200 12561.52 158.93 55002.15 88888.00 2011-07-19 18:49:25.000 200 12561.58 158.95 55002.15 88888.00 2011-07-19 18:49:25.125 200 12561.58 158.90 55002.18 88888.00 2011-07-19 18:49:25.250 200 12561.60 158.80 55002.15 88888.00 2011-07-19 18:49:25.375 200 12561.65 158.78 55002.15 88888.00 2011-07-19 18:49:25.500 200 12561.62 158.75 55002.15 88888.00 2011-07-19 18:49:25.625 200 12561.62 158.75 55002.18 88888.00 2011-07-19 18:49:25.750 200 12561.62 158.72 55002.20 88888.00 2011-07-19 18:49:25.875 200 12561.60 158.68 55002.20 88888.00 2011-07-19 18:49:26.000 200 12561.60 158.57 55002.12 88888.00 2011-07-19 18:49:26.125 200 12561.60 158.57 55002.12 88888.00 2011-07-19 18:49:26.250 200 12561.60 158.60 55002.15 88888.00 2011-07-19 18:49:26.375 200 12561.67 158.62 55002.18 88888.00 2011-07-19 18:49:26.500 200 12561.70 158.55 55002.18 88888.00 2011-07-19 18:49:26.625 200 12561.70 158.50 55002.15 88888.00 2011-07-19 18:49:26.750 200 12561.65 158.45 55002.15 88888.00 2011-07-19 18:49:26.875 200 12561.70 158.47 55002.18 88888.00 2011-07-19 18:49:27.000 200 12561.80 158.45 55002.18 88888.00 2011-07-19 18:49:27.125 200 12561.90 158.40 55002.15 88888.00 2011-07-19 18:49:27.250 200 12561.92 158.38 55002.15 88888.00 2011-07-19 18:49:27.375 200 12561.90 158.38 55002.12 88888.00 2011-07-19 18:49:27.500 200 12561.85 158.32 55002.12 88888.00 2011-07-19 18:49:27.625 200 12561.90 158.30 55002.15 88888.00 2011-07-19 18:49:27.750 200 12561.92 158.32 55002.15 88888.00 2011-07-19 18:49:27.875 200 12561.95 158.28 55002.18 88888.00 2011-07-19 18:49:28.000 200 12562.02 158.25 55002.18 88888.00 2011-07-19 18:49:28.125 200 12562.08 158.25 55002.20 88888.00 2011-07-19 18:49:28.250 200 12562.05 158.28 55002.20 88888.00 2011-07-19 18:49:28.375 200 12562.10 158.25 55002.22 88888.00 2011-07-19 18:49:28.500 200 12562.20 158.22 55002.18 88888.00 2011-07-19 18:49:28.625 200 12562.27 158.20 55002.15 88888.00 2011-07-19 18:49:28.750 200 12562.20 158.15 55002.12 88888.00 2011-07-19 18:49:28.875 200 12562.17 158.15 55002.12 88888.00 2011-07-19 18:49:29.000 200 12562.27 158.15 55002.15 88888.00 2011-07-19 18:49:29.125 200 12562.40 158.15 55002.12 88888.00 2011-07-19 18:49:29.250 200 12562.35 158.12 55002.15 88888.00 2011-07-19 18:49:29.375 200 12562.38 158.15 55002.15 88888.00 2011-07-19 18:49:29.500 200 12562.40 158.18 55002.18 88888.00 2011-07-19 18:49:29.625 200 12562.42 158.15 55002.12 88888.00 2011-07-19 18:49:29.750 200 12562.38 158.12 55002.12 88888.00 2011-07-19 18:49:29.875 200 12562.38 158.10 55002.07 88888.00 2011-07-19 18:49:30.000 200 12562.40 158.07 55002.10 88888.00 2011-07-19 18:49:30.125 200 12562.48 158.10 55002.10 88888.00 2011-07-19 18:49:30.250 200 12562.52 158.07 55002.10 88888.00 2011-07-19 18:49:30.375 200 12562.62 158.07 55002.07 88888.00 2011-07-19 18:49:30.500 200 12562.60 158.07 55002.07 88888.00 2011-07-19 18:49:30.625 200 12562.65 158.10 55002.10 88888.00 2011-07-19 18:49:30.750 200 12562.70 158.07 55002.12 88888.00 2011-07-19 18:49:30.875 200 12562.70 158.07 55002.10 88888.00 2011-07-19 18:49:31.000 200 12562.70 158.07 55002.10 88888.00 2011-07-19 18:49:31.125 200 12562.75 158.07 55002.07 88888.00 2011-07-19 18:49:31.250 200 12562.75 158.05 55002.07 88888.00 2011-07-19 18:49:31.375 200 12562.77 158.07 55002.05 88888.00 2011-07-19 18:49:31.500 200 12562.85 158.10 55002.05 88888.00 2011-07-19 18:49:31.625 200 12562.90 158.07 55002.07 88888.00 2011-07-19 18:49:31.750 200 12562.92 158.07 55002.05 88888.00 2011-07-19 18:49:31.875 200 12562.95 158.05 55002.07 88888.00 2011-07-19 18:49:32.000 200 12563.02 158.05 55002.05 88888.00 2011-07-19 18:49:32.125 200 12563.05 158.07 55002.05 88888.00 2011-07-19 18:49:32.250 200 12563.02 158.07 55002.03 88888.00 2011-07-19 18:49:32.375 200 12563.02 158.07 55002.03 88888.00 2011-07-19 18:49:32.500 200 12563.05 158.05 55002.00 88888.00 2011-07-19 18:49:32.625 200 12563.05 158.05 55002.03 88888.00 2011-07-19 18:49:32.750 200 12563.10 158.07 55002.03 88888.00 2011-07-19 18:49:32.875 200 12563.17 158.05 55002.03 88888.00 2011-07-19 18:49:33.000 200 12563.17 158.07 55002.03 88888.00 2011-07-19 18:49:33.125 200 12563.17 158.05 55002.05 88888.00 2011-07-19 18:49:33.250 200 12563.20 158.03 55002.05 88888.00 2011-07-19 18:49:33.375 200 12563.20 158.05 55002.07 88888.00 2011-07-19 18:49:33.500 200 12563.30 158.07 55002.05 88888.00 2011-07-19 18:49:33.625 200 12563.38 158.10 55002.05 88888.00 2011-07-19 18:49:33.750 200 12563.40 158.05 55002.05 88888.00 2011-07-19 18:49:33.875 200 12563.40 158.03 55002.05 88888.00 2011-07-19 18:49:34.000 200 12563.40 158.05 55002.07 88888.00 2011-07-19 18:49:34.125 200 12563.38 158.05 55002.07 88888.00 2011-07-19 18:49:34.250 200 12563.42 158.05 55002.07 88888.00 2011-07-19 18:49:34.375 200 12563.48 158.03 55002.07 88888.00 2011-07-19 18:49:34.500 200 12563.48 158.05 55002.07 88888.00 2011-07-19 18:49:34.625 200 12563.45 158.07 55002.10 88888.00 2011-07-19 18:49:34.750 200 12563.55 158.05 55002.07 88888.00 2011-07-19 18:49:34.875 200 12563.58 158.00 55002.07 88888.00 2011-07-19 18:49:35.000 200 12563.55 158.00 55002.07 88888.00 2011-07-19 18:49:35.125 200 12563.55 158.00 55002.07 88888.00 2011-07-19 18:49:35.250 200 12563.58 158.00 55002.05 88888.00 2011-07-19 18:49:35.375 200 12563.62 158.03 55002.07 88888.00 2011-07-19 18:49:35.500 200 12563.60 158.00 55002.07 88888.00 2011-07-19 18:49:35.625 200 12563.55 158.03 55002.10 88888.00 2011-07-19 18:49:35.750 200 12563.60 157.97 55002.10 88888.00 2011-07-19 18:49:35.875 200 12563.60 158.00 55002.10 88888.00 2011-07-19 18:49:36.000 200 12563.60 157.97 55002.10 88888.00 2011-07-19 18:49:36.125 200 12563.60 157.95 55002.10 88888.00 2011-07-19 18:49:36.250 200 12563.67 157.93 55002.10 88888.00 2011-07-19 18:49:36.375 200 12563.67 157.97 55002.12 88888.00 2011-07-19 18:49:36.500 200 12563.65 157.97 55002.12 88888.00 2011-07-19 18:49:36.625 200 12563.65 157.97 55002.15 88888.00 2011-07-19 18:49:36.750 200 12563.65 157.97 55002.12 88888.00 2011-07-19 18:49:36.875 200 12563.67 157.95 55002.12 88888.00 2011-07-19 18:49:37.000 200 12563.65 157.95 55002.10 88888.00 2011-07-19 18:49:37.125 200 12563.58 157.95 55002.12 88888.00 2011-07-19 18:49:37.250 200 12563.52 157.93 55002.12 88888.00 2011-07-19 18:49:37.375 200 12563.55 157.97 55002.12 88888.00 2011-07-19 18:49:37.500 200 12563.52 157.97 55002.12 88888.00 2011-07-19 18:49:37.625 200 12563.50 157.95 55002.12 88888.00 2011-07-19 18:49:37.750 200 12563.52 157.93 55002.12 88888.00 2011-07-19 18:49:37.875 200 12563.58 157.95 55002.12 88888.00 2011-07-19 18:49:38.000 200 12563.58 157.93 55002.10 88888.00 2011-07-19 18:49:38.125 200 12563.55 157.90 55002.15 88888.00 2011-07-19 18:49:38.250 200 12563.45 157.85 55002.15 88888.00 2011-07-19 18:49:38.375 200 12563.45 157.85 55002.12 88888.00 2011-07-19 18:49:38.500 200 12563.45 157.85 55002.15 88888.00 2011-07-19 18:49:38.625 200 12563.42 157.88 55002.18 88888.00 2011-07-19 18:49:38.750 200 12563.45 157.88 55002.20 88888.00 2011-07-19 18:49:38.875 200 12563.45 157.85 55002.20 88888.00 2011-07-19 18:49:39.000 200 12563.40 157.82 55002.18 88888.00 2011-07-19 18:49:39.125 200 12563.40 157.80 55002.20 88888.00 2011-07-19 18:49:39.250 200 12563.40 157.75 55002.20 88888.00 2011-07-19 18:49:39.375 200 12563.40 157.72 55002.20 88888.00 2011-07-19 18:49:39.500 200 12563.35 157.72 55002.22 88888.00 2011-07-19 18:49:39.625 200 12563.33 157.75 55002.22 88888.00 2011-07-19 18:49:39.750 200 12563.40 157.70 55002.20 88888.00 2011-07-19 18:49:39.875 200 12563.40 157.68 55002.22 88888.00 2011-07-19 18:49:40.000 200 12563.33 157.65 55002.18 88888.00 2011-07-19 18:49:40.125 200 12563.30 157.62 55002.20 88888.00 2011-07-19 18:49:40.250 200 12563.33 157.62 55002.22 88888.00 2011-07-19 18:49:40.375 200 12563.35 157.60 55002.22 88888.00 2011-07-19 18:49:40.500 200 12563.35 157.60 55002.22 88888.00 2011-07-19 18:49:40.625 200 12563.38 157.57 55002.25 88888.00 2011-07-19 18:49:40.750 200 12563.42 157.55 55002.25 88888.00 2011-07-19 18:49:40.875 200 12563.42 157.53 55002.22 88888.00 2011-07-19 18:49:41.000 200 12563.40 157.50 55002.22 88888.00 2011-07-19 18:49:41.125 200 12563.40 157.45 55002.28 88888.00 2011-07-19 18:49:41.250 200 12563.45 157.40 55002.28 88888.00 2011-07-19 18:49:41.375 200 12563.48 157.40 55002.25 88888.00 2011-07-19 18:49:41.500 200 12563.40 157.40 55002.25 88888.00 2011-07-19 18:49:41.625 200 12563.33 157.38 55002.25 88888.00 2011-07-19 18:49:41.750 200 12563.30 157.30 55002.22 88888.00 2011-07-19 18:49:41.875 200 12563.27 157.30 55002.20 88888.00 2011-07-19 18:49:42.000 200 12563.27 157.32 55002.22 88888.00 2011-07-19 18:49:42.125 200 12563.33 157.25 55002.25 88888.00 2011-07-19 18:49:42.250 200 12563.33 157.20 55002.25 88888.00 2011-07-19 18:49:42.375 200 12563.35 157.20 55002.28 88888.00 2011-07-19 18:49:42.500 200 12563.35 157.20 55002.28 88888.00 2011-07-19 18:49:42.625 200 12563.35 157.18 55002.30 88888.00 2011-07-19 18:49:42.750 200 12563.33 157.12 55002.32 88888.00 2011-07-19 18:49:42.875 200 12563.35 157.12 55002.32 88888.00 2011-07-19 18:49:43.000 200 12563.33 157.12 55002.32 88888.00 2011-07-19 18:49:43.125 200 12563.35 157.10 55002.32 88888.00 2011-07-19 18:49:43.250 200 12563.35 157.05 55002.35 88888.00 2011-07-19 18:49:43.375 200 12563.38 157.03 55002.32 88888.00 2011-07-19 18:49:43.500 200 12563.38 156.97 55002.32 88888.00 2011-07-19 18:49:43.625 200 12563.38 156.97 55002.30 88888.00 2011-07-19 18:49:43.750 200 12563.38 156.97 55002.32 88888.00 2011-07-19 18:49:43.875 200 12563.33 156.93 55002.35 88888.00 2011-07-19 18:49:44.000 200 12563.30 156.93 55002.32 88888.00 2011-07-19 18:49:44.125 200 12563.27 156.90 55002.32 88888.00 2011-07-19 18:49:44.250 200 12563.27 156.85 55002.35 88888.00 2011-07-19 18:49:44.375 200 12563.27 156.85 55002.32 88888.00 2011-07-19 18:49:44.500 200 12563.27 156.85 55002.32 88888.00 2011-07-19 18:49:44.625 200 12563.27 156.88 55002.35 88888.00 2011-07-19 18:49:44.750 200 12563.25 156.85 55002.35 88888.00 2011-07-19 18:49:44.875 200 12563.30 156.80 55002.35 88888.00 2011-07-19 18:49:45.000 200 12563.35 156.72 55002.32 88888.00 2011-07-19 18:49:45.125 200 12563.38 156.72 55002.32 88888.00 2011-07-19 18:49:45.250 200 12563.33 156.70 55002.35 88888.00 2011-07-19 18:49:45.375 200 12563.27 156.72 55002.35 88888.00 2011-07-19 18:49:45.500 200 12563.27 156.70 55002.38 88888.00 2011-07-19 18:49:45.625 200 12563.35 156.68 55002.38 88888.00 2011-07-19 18:49:45.750 200 12563.40 156.65 55002.38 88888.00 2011-07-19 18:49:45.875 200 12563.45 156.65 55002.38 88888.00 2011-07-19 18:49:46.000 200 12563.40 156.62 55002.38 88888.00 2011-07-19 18:49:46.125 200 12563.38 156.62 55002.40 88888.00 2011-07-19 18:49:46.250 200 12563.42 156.57 55002.38 88888.00 2011-07-19 18:49:46.375 200 12563.42 156.57 55002.38 88888.00 2011-07-19 18:49:46.500 200 12563.42 156.53 55002.40 88888.00 2011-07-19 18:49:46.625 200 12563.42 156.47 55002.38 88888.00 2011-07-19 18:49:46.750 200 12563.38 156.47 55002.38 88888.00 2011-07-19 18:49:46.875 200 12563.38 156.47 55002.38 88888.00 2011-07-19 18:49:47.000 200 12563.35 156.45 55002.40 88888.00 2011-07-19 18:49:47.125 200 12563.42 156.43 55002.45 88888.00 2011-07-19 18:49:47.250 200 12563.42 156.40 55002.45 88888.00 2011-07-19 18:49:47.375 200 12563.45 156.40 55002.40 88888.00 2011-07-19 18:49:47.500 200 12563.45 156.35 55002.43 88888.00 2011-07-19 18:49:47.625 200 12563.45 156.35 55002.40 88888.00 2011-07-19 18:49:47.750 200 12563.45 156.35 55002.38 88888.00 2011-07-19 18:49:47.875 200 12563.42 156.28 55002.40 88888.00 2011-07-19 18:49:48.000 200 12563.42 156.25 55002.45 88888.00 2011-07-19 18:49:48.125 200 12563.48 156.25 55002.45 88888.00 2011-07-19 18:49:48.250 200 12563.50 156.25 55002.45 88888.00 2011-07-19 18:49:48.375 200 12563.55 156.20 55002.45 88888.00 2011-07-19 18:49:48.500 200 12563.52 156.22 55002.45 88888.00 2011-07-19 18:49:48.625 200 12563.52 156.15 55002.45 88888.00 2011-07-19 18:49:48.750 200 12563.52 156.12 55002.45 88888.00 2011-07-19 18:49:48.875 200 12563.58 156.12 55002.47 88888.00 2011-07-19 18:49:49.000 200 12563.58 156.12 55002.50 88888.00 2011-07-19 18:49:49.125 200 12563.52 156.12 55002.50 88888.00 2011-07-19 18:49:49.250 200 12563.50 156.07 55002.47 88888.00 2011-07-19 18:49:49.375 200 12563.60 156.07 55002.47 88888.00 2011-07-19 18:49:49.500 200 12563.60 156.00 55002.45 88888.00 2011-07-19 18:49:49.625 200 12563.60 156.00 55002.47 88888.00 2011-07-19 18:49:49.750 200 12563.55 156.00 55002.47 88888.00 2011-07-19 18:49:49.875 200 12563.55 155.97 55002.50 88888.00 2011-07-19 18:49:50.000 200 12563.62 155.97 55002.50 88888.00 2011-07-19 18:49:50.125 200 12563.62 155.97 55002.50 88888.00 2011-07-19 18:49:50.250 200 12563.58 155.95 55002.53 88888.00 2011-07-19 18:49:50.375 200 12563.62 155.93 55002.53 88888.00 2011-07-19 18:49:50.500 200 12563.52 155.90 55002.53 88888.00 2011-07-19 18:49:50.625 200 12563.48 155.88 55002.50 88888.00 2011-07-19 18:49:50.750 200 12563.48 155.85 55002.53 88888.00 2011-07-19 18:49:50.875 200 12563.55 155.85 55002.53 88888.00 2011-07-19 18:49:51.000 200 12563.58 155.88 55002.53 88888.00 2011-07-19 18:49:51.125 200 12563.58 155.85 55002.53 88888.00 2011-07-19 18:49:51.250 200 12563.55 155.80 55002.53 88888.00 2011-07-19 18:49:51.375 200 12563.55 155.82 55002.55 88888.00 2011-07-19 18:49:51.500 200 12563.52 155.80 55002.53 88888.00 2011-07-19 18:49:51.625 200 12563.55 155.80 55002.55 88888.00 2011-07-19 18:49:51.750 200 12563.55 155.78 55002.55 88888.00 2011-07-19 18:49:51.875 200 12563.52 155.72 55002.55 88888.00 2011-07-19 18:49:52.000 200 12563.50 155.72 55002.55 88888.00 2011-07-19 18:49:52.125 200 12563.42 155.65 55002.55 88888.00 2011-07-19 18:49:52.250 200 12563.30 155.62 55002.55 88888.00 2011-07-19 18:49:52.375 200 12563.30 155.65 55002.55 88888.00 2011-07-19 18:49:52.500 200 12563.33 155.68 55002.57 88888.00 2011-07-19 18:49:52.625 200 12563.30 155.62 55002.57 88888.00 2011-07-19 18:49:52.750 200 12563.27 155.60 55002.57 88888.00 2011-07-19 18:49:52.875 200 12563.27 155.60 55002.62 88888.00 2011-07-19 18:49:53.000 200 12563.23 155.55 55002.60 88888.00 2011-07-19 18:49:53.125 200 12563.15 155.50 55002.60 88888.00 2011-07-19 18:49:53.250 200 12563.05 155.47 55002.60 88888.00 2011-07-19 18:49:53.375 200 12563.15 155.53 55002.62 88888.00 2011-07-19 18:49:53.500 200 12563.17 155.50 55002.60 88888.00 2011-07-19 18:49:53.625 200 12563.12 155.43 55002.62 88888.00 2011-07-19 18:49:53.750 200 12563.10 155.40 55002.60 88888.00 2011-07-19 18:49:53.875 200 12563.17 155.40 55002.60 88888.00 2011-07-19 18:49:54.000 200 12563.20 155.35 55002.60 88888.00 2011-07-19 18:49:54.125 200 12563.15 155.32 55002.62 88888.00 2011-07-19 18:49:54.250 200 12563.05 155.35 55002.62 88888.00 2011-07-19 18:49:54.375 200 12563.02 155.32 55002.62 88888.00 2011-07-19 18:49:54.500 200 12562.98 155.28 55002.62 88888.00 2011-07-19 18:49:54.625 200 12562.95 155.28 55002.62 88888.00 2011-07-19 18:49:54.750 200 12562.90 155.28 55002.62 88888.00 2011-07-19 18:49:54.875 200 12562.80 155.28 55002.65 88888.00 2011-07-19 18:49:55.000 200 12562.80 155.28 55002.68 88888.00 2011-07-19 18:49:55.125 200 12562.83 155.22 55002.65 88888.00 2011-07-19 18:49:55.250 200 12562.75 155.18 55002.68 88888.00 2011-07-19 18:49:55.375 200 12562.75 155.18 55002.68 88888.00 2011-07-19 18:49:55.500 200 12562.77 155.15 55002.65 88888.00 2011-07-19 18:49:55.625 200 12562.75 155.15 55002.65 88888.00 2011-07-19 18:49:55.750 200 12562.65 155.12 55002.70 88888.00 2011-07-19 18:49:55.875 200 12562.62 155.07 55002.68 88888.00 2011-07-19 18:49:56.000 200 12562.62 155.05 55002.68 88888.00 2011-07-19 18:49:56.125 200 12562.70 155.07 55002.72 88888.00 2011-07-19 18:49:56.250 200 12562.65 155.07 55002.72 88888.00 2011-07-19 18:49:56.375 200 12562.67 155.05 55002.72 88888.00 2011-07-19 18:49:56.500 200 12562.67 155.00 55002.70 88888.00 2011-07-19 18:49:56.625 200 12562.62 154.97 55002.70 88888.00 2011-07-19 18:49:56.750 200 12562.52 154.95 55002.70 88888.00 2011-07-19 18:49:56.875 200 12562.45 154.95 55002.72 88888.00 2011-07-19 18:49:57.000 200 12562.45 154.93 55002.72 88888.00 2011-07-19 18:49:57.125 200 12562.45 154.88 55002.72 88888.00 2011-07-19 18:49:57.250 200 12562.45 154.85 55002.75 88888.00 2011-07-19 18:49:57.375 200 12562.48 154.80 55002.75 88888.00 2011-07-19 18:49:57.500 200 12562.38 154.80 55002.75 88888.00 2011-07-19 18:49:57.625 200 12562.38 154.78 55002.75 88888.00 2011-07-19 18:49:57.750 200 12562.35 154.72 55002.75 88888.00 2011-07-19 18:49:57.875 200 12562.33 154.72 55002.78 88888.00 2011-07-19 18:49:58.000 200 12562.30 154.68 55002.72 88888.00 2011-07-19 18:49:58.125 200 12562.27 154.70 55002.80 88888.00 2011-07-19 18:49:58.250 200 12562.30 154.68 55002.82 88888.00 2011-07-19 18:49:58.375 200 12562.30 154.68 55002.80 88888.00 2011-07-19 18:49:58.500 200 12562.23 154.60 55002.78 88888.00 2011-07-19 18:49:58.625 200 12562.23 154.53 55002.78 88888.00 2011-07-19 18:49:58.750 200 12562.30 154.47 55002.78 88888.00 2011-07-19 18:49:58.875 200 12562.27 154.45 55002.75 88888.00 2011-07-19 18:49:59.000 200 12562.20 154.43 55002.75 88888.00 2011-07-19 18:49:59.125 200 12562.17 154.43 55002.75 88888.00 2011-07-19 18:49:59.250 200 12562.12 154.38 55002.78 88888.00 2011-07-19 18:49:59.375 200 12562.12 154.35 55002.75 88888.00 2011-07-19 18:49:59.500 200 12562.12 154.32 55002.75 88888.00 2011-07-19 18:49:59.625 200 12562.15 154.32 55002.80 88888.00 2011-07-19 18:49:59.750 200 12562.08 154.28 55002.82 88888.00 2011-07-19 18:49:59.875 200 12562.05 154.22 55002.80 88888.00 2011-07-19 18:50:00.000 200 12562.12 154.18 55002.75 88888.00 2011-07-19 18:50:00.125 200 12562.10 154.15 55002.78 88888.00 2011-07-19 18:50:00.250 200 12562.02 154.12 55002.80 88888.00 2011-07-19 18:50:00.375 200 12561.98 154.07 55002.80 88888.00 2011-07-19 18:50:00.500 200 12561.88 154.05 55002.78 88888.00 2011-07-19 18:50:00.625 200 12561.85 154.00 55002.82 88888.00 2011-07-19 18:50:00.750 200 12561.90 153.97 55002.82 88888.00 2011-07-19 18:50:00.875 200 12561.90 153.90 55002.82 88888.00 2011-07-19 18:50:01.000 200 12561.88 153.88 55002.80 88888.00 2011-07-19 18:50:01.125 200 12561.83 153.88 55002.78 88888.00 2011-07-19 18:50:01.250 200 12561.73 153.88 55002.85 88888.00 2011-07-19 18:50:01.375 200 12561.77 153.90 55002.88 88888.00 2011-07-19 18:50:01.500 200 12561.80 153.82 55002.85 88888.00 2011-07-19 18:50:01.625 200 12561.77 153.75 55002.82 88888.00 2011-07-19 18:50:01.750 200 12561.73 153.68 55002.80 88888.00 2011-07-19 18:50:01.875 200 12561.70 153.68 55002.82 88888.00 2011-07-19 18:50:02.000 200 12561.73 153.68 55002.85 88888.00 2011-07-19 18:50:02.125 200 12561.73 153.65 55002.88 88888.00 2011-07-19 18:50:02.250 200 12561.70 153.62 55002.85 88888.00 2011-07-19 18:50:02.375 200 12561.65 153.62 55002.88 88888.00 2011-07-19 18:50:02.500 200 12561.62 153.62 55002.88 88888.00 2011-07-19 18:50:02.625 200 12561.58 153.55 55002.85 88888.00 2011-07-19 18:50:02.750 200 12561.55 153.55 55002.88 88888.00 2011-07-19 18:50:02.875 200 12561.55 153.50 55002.88 88888.00 2011-07-19 18:50:03.000 200 12561.55 153.45 55002.88 88888.00 2011-07-19 18:50:03.125 200 12561.58 153.43 55002.88 88888.00 2011-07-19 18:50:03.250 200 12561.52 153.40 55002.90 88888.00 2011-07-19 18:50:03.375 200 12561.52 153.38 55002.88 88888.00 2011-07-19 18:50:03.500 200 12561.50 153.35 55002.90 88888.00 2011-07-19 18:50:03.625 200 12561.42 153.32 55002.93 88888.00 2011-07-19 18:50:03.750 200 12561.40 153.32 55002.93 88888.00 2011-07-19 18:50:03.875 200 12561.35 153.32 55002.93 88888.00 2011-07-19 18:50:04.000 200 12561.38 153.25 55002.93 88888.00 2011-07-19 18:50:04.125 200 12561.48 153.22 55002.95 88888.00 2011-07-19 18:50:04.250 200 12561.40 153.18 55002.93 88888.00 2011-07-19 18:50:04.375 200 12561.38 153.15 55002.90 88888.00 2011-07-19 18:50:04.500 200 12561.38 153.15 55002.93 88888.00 2011-07-19 18:50:04.625 200 12561.33 153.12 55002.93 88888.00 2011-07-19 18:50:04.750 200 12561.27 153.12 55002.95 88888.00 2011-07-19 18:50:04.875 200 12561.30 153.07 55002.95 88888.00 2011-07-19 18:50:05.000 200 12561.27 153.07 55002.93 88888.00 2011-07-19 18:50:05.125 200 12561.30 153.03 55002.95 88888.00 2011-07-19 18:50:05.250 200 12561.27 153.03 55002.95 88888.00 2011-07-19 18:50:05.375 200 12561.27 153.00 55002.97 88888.00 2011-07-19 18:50:05.500 200 12561.23 153.00 55002.97 88888.00 2011-07-19 18:50:05.625 200 12561.23 152.95 55002.97 88888.00 2011-07-19 18:50:05.750 200 12561.23 152.90 55002.97 88888.00 2011-07-19 18:50:05.875 200 12561.17 152.88 55002.95 88888.00 2011-07-19 18:50:06.000 200 12561.15 152.85 55002.95 88888.00 2011-07-19 18:50:06.125 200 12561.02 152.85 55002.97 88888.00 2011-07-19 18:50:06.250 200 12561.00 152.82 55002.97 88888.00 2011-07-19 18:50:06.375 200 12560.98 152.80 55003.03 88888.00 2011-07-19 18:50:06.500 200 12560.95 152.82 55003.03 88888.00 2011-07-19 18:50:06.625 200 12560.90 152.80 55003.03 88888.00 2011-07-19 18:50:06.750 200 12560.88 152.75 55003.03 88888.00 2011-07-19 18:50:06.875 200 12560.90 152.75 55003.05 88888.00 2011-07-19 18:50:07.000 200 12560.85 152.70 55003.03 88888.00 2011-07-19 18:50:07.125 200 12560.67 152.70 55003.05 88888.00 2011-07-19 18:50:07.250 200 12560.60 152.68 55003.07 88888.00 2011-07-19 18:50:07.375 200 12560.70 152.68 55003.07 88888.00 2011-07-19 18:50:07.500 200 12560.70 152.65 55003.07 88888.00 2011-07-19 18:50:07.625 200 12560.65 152.62 55003.07 88888.00 2011-07-19 18:50:07.750 200 12560.60 152.60 55003.07 88888.00 2011-07-19 18:50:07.875 200 12560.55 152.55 55003.05 88888.00 2011-07-19 18:50:08.000 200 12560.58 152.55 55003.07 88888.00 2011-07-19 18:50:08.125 200 12560.55 152.57 55003.07 88888.00 2011-07-19 18:50:08.250 200 12560.50 152.55 55003.10 88888.00 2011-07-19 18:50:08.375 200 12560.48 152.53 55003.10 88888.00 2011-07-19 18:50:08.500 200 12560.42 152.50 55003.07 88888.00 2011-07-19 18:50:08.625 200 12560.38 152.50 55003.10 88888.00 2011-07-19 18:50:08.750 200 12560.35 152.47 55003.07 88888.00 2011-07-19 18:50:08.875 200 12560.33 152.45 55003.07 88888.00 2011-07-19 18:50:09.000 200 12560.27 152.47 55003.07 88888.00 2011-07-19 18:50:09.125 200 12560.23 152.43 55003.10 88888.00 2011-07-19 18:50:09.250 200 12560.15 152.43 55003.10 88888.00 2011-07-19 18:50:09.375 200 12560.20 152.45 55003.10 88888.00 2011-07-19 18:50:09.500 200 12560.20 152.45 55003.07 88888.00 2011-07-19 18:50:09.625 200 12560.12 152.45 55003.12 88888.00 2011-07-19 18:50:09.750 200 12560.10 152.47 55003.12 88888.00 2011-07-19 18:50:09.875 200 12560.08 152.43 55003.12 88888.00 2011-07-19 18:50:10.000 200 12560.05 152.45 55003.12 88888.00 2011-07-19 18:50:10.125 200 12560.00 152.45 55003.15 88888.00 2011-07-19 18:50:10.250 200 12559.95 152.43 55003.15 88888.00 2011-07-19 18:50:10.375 200 12559.90 152.45 55003.12 88888.00 2011-07-19 18:50:10.500 200 12559.83 152.43 55003.10 88888.00 2011-07-19 18:50:10.625 200 12559.80 152.43 55003.10 88888.00 2011-07-19 18:50:10.750 200 12559.77 152.45 55003.15 88888.00 2011-07-19 18:50:10.875 200 12559.83 152.47 55003.15 88888.00 2011-07-19 18:50:11.000 200 12559.88 152.47 55003.15 88888.00 2011-07-19 18:50:11.125 200 12559.90 152.47 55003.18 88888.00 2011-07-19 18:50:11.250 200 12559.77 152.47 55003.12 88888.00 2011-07-19 18:50:11.375 200 12559.67 152.45 55003.10 88888.00 2011-07-19 18:50:11.500 200 12559.55 152.43 55003.10 88888.00 2011-07-19 18:50:11.625 200 12559.52 152.47 55003.12 88888.00 2011-07-19 18:50:11.750 200 12559.60 152.47 55003.15 88888.00 2011-07-19 18:50:11.875 200 12559.62 152.53 55003.18 88888.00 2011-07-19 18:50:12.000 200 12559.62 152.53 55003.18 88888.00 2011-07-19 18:50:12.125 200 12559.60 152.55 55003.18 88888.00 2011-07-19 18:50:12.250 200 12559.48 152.55 55003.15 88888.00 2011-07-19 18:50:12.375 200 12559.40 152.57 55003.18 88888.00 2011-07-19 18:50:12.500 200 12559.38 152.60 55003.18 88888.00 2011-07-19 18:50:12.625 200 12559.40 152.60 55003.18 88888.00 2011-07-19 18:50:12.750 200 12559.38 152.65 55003.18 88888.00 2011-07-19 18:50:12.875 200 12559.35 152.65 55003.18 88888.00 2011-07-19 18:50:13.000 200 12559.35 152.62 55003.18 88888.00 2011-07-19 18:50:13.125 200 12559.33 152.62 55003.18 88888.00 2011-07-19 18:50:13.250 200 12559.27 152.65 55003.20 88888.00 2011-07-19 18:50:13.375 200 12559.27 152.70 55003.18 88888.00 2011-07-19 18:50:13.500 200 12559.23 152.70 55003.18 88888.00 2011-07-19 18:50:13.625 200 12559.17 152.70 55003.18 88888.00 2011-07-19 18:50:13.750 200 12559.15 152.68 55003.20 88888.00 2011-07-19 18:50:13.875 200 12559.12 152.70 55003.20 88888.00 2011-07-19 18:50:14.000 200 12559.05 152.68 55003.18 88888.00 2011-07-19 18:50:14.125 200 12558.98 152.70 55003.18 88888.00 2011-07-19 18:50:14.250 200 12558.92 152.72 55003.18 88888.00 2011-07-19 18:50:14.375 200 12558.95 152.75 55003.18 88888.00 2011-07-19 18:50:14.500 200 12558.95 152.75 55003.18 88888.00 2011-07-19 18:50:14.625 200 12558.92 152.75 55003.18 88888.00 2011-07-19 18:50:14.750 200 12558.88 152.75 55003.18 88888.00 2011-07-19 18:50:14.875 200 12558.83 152.75 55003.15 88888.00 2011-07-19 18:50:15.000 200 12558.80 152.78 55003.15 88888.00 2011-07-19 18:50:15.125 200 12558.80 152.80 55003.18 88888.00 2011-07-19 18:50:15.250 200 12558.77 152.85 55003.20 88888.00 2011-07-19 18:50:15.375 200 12558.77 152.88 55003.18 88888.00 2011-07-19 18:50:15.500 200 12558.75 152.88 55003.18 88888.00 2011-07-19 18:50:15.625 200 12558.70 152.82 55003.15 88888.00 2011-07-19 18:50:15.750 200 12558.62 152.85 55003.12 88888.00 2011-07-19 18:50:15.875 200 12558.60 152.82 55003.15 88888.00 2011-07-19 18:50:16.000 200 12558.55 152.88 55003.15 88888.00 2011-07-19 18:50:16.125 200 12558.52 152.93 55003.18 88888.00 2011-07-19 18:50:16.250 200 12558.48 152.95 55003.15 88888.00 2011-07-19 18:50:16.375 200 12558.48 152.93 55003.20 88888.00 2011-07-19 18:50:16.500 200 12558.48 152.95 55003.18 88888.00 2011-07-19 18:50:16.625 200 12558.50 152.97 55003.18 88888.00 2011-07-19 18:50:16.750 200 12558.50 153.03 55003.18 88888.00 2011-07-19 18:50:16.875 200 12558.50 153.07 55003.20 88888.00 2011-07-19 18:50:17.000 200 12558.50 153.07 55003.18 88888.00 2011-07-19 18:50:17.125 200 12558.40 153.03 55003.18 88888.00 2011-07-19 18:50:17.250 200 12558.35 153.05 55003.20 88888.00 2011-07-19 18:50:17.375 200 12558.42 153.07 55003.15 88888.00 2011-07-19 18:50:17.500 200 12558.42 153.03 55003.12 88888.00 2011-07-19 18:50:17.625 200 12558.35 153.05 55003.12 88888.00 2011-07-19 18:50:17.750 200 12558.30 153.10 55003.12 88888.00 2011-07-19 18:50:17.875 200 12558.30 153.12 55003.15 88888.00 2011-07-19 18:50:18.000 200 12558.30 153.12 55003.15 88888.00 2011-07-19 18:50:18.125 200 12558.33 153.15 55003.12 88888.00 2011-07-19 18:50:18.250 200 12558.30 153.15 55003.12 88888.00 2011-07-19 18:50:18.375 200 12558.30 153.15 55003.15 88888.00 2011-07-19 18:50:18.500 200 12558.27 153.15 55003.15 88888.00 2011-07-19 18:50:18.625 200 12558.20 153.18 55003.15 88888.00 2011-07-19 18:50:18.750 200 12558.20 153.18 55003.15 88888.00 2011-07-19 18:50:18.875 200 12558.27 153.22 55003.15 88888.00 2011-07-19 18:50:19.000 200 12558.25 153.25 55003.12 88888.00 2011-07-19 18:50:19.125 200 12558.20 153.22 55003.15 88888.00 2011-07-19 18:50:19.250 200 12558.17 153.22 55003.12 88888.00 2011-07-19 18:50:19.375 200 12558.20 153.20 55003.12 88888.00 2011-07-19 18:50:19.500 200 12558.17 153.22 55003.10 88888.00 2011-07-19 18:50:19.625 200 12558.15 153.22 55003.12 88888.00 2011-07-19 18:50:19.750 200 12558.15 153.28 55003.12 88888.00 2011-07-19 18:50:19.875 200 12558.23 153.32 55003.15 88888.00 2011-07-19 18:50:20.000 200 12558.23 153.32 55003.15 88888.00 2011-07-19 18:50:20.125 200 12558.20 153.32 55003.15 88888.00 2011-07-19 18:50:20.250 200 12558.17 153.30 55003.10 88888.00 2011-07-19 18:50:20.375 200 12558.23 153.30 55003.10 88888.00 2011-07-19 18:50:20.500 200 12558.15 153.25 55003.07 88888.00 2011-07-19 18:50:20.625 200 12558.05 153.30 55003.07 88888.00 2011-07-19 18:50:20.750 200 12558.02 153.35 55003.15 88888.00 2011-07-19 18:50:20.875 200 12558.05 153.35 55003.12 88888.00 2011-07-19 18:50:21.000 200 12558.08 153.32 55003.10 88888.00 2011-07-19 18:50:21.125 200 12558.08 153.32 55003.10 88888.00 2011-07-19 18:50:21.250 200 12558.05 153.30 55003.12 88888.00 2011-07-19 18:50:21.375 200 12558.08 153.35 55003.12 88888.00 2011-07-19 18:50:21.500 200 12558.10 153.32 55003.12 88888.00 2011-07-19 18:50:21.625 200 12558.10 153.30 55003.12 88888.00 2011-07-19 18:50:21.750 200 12558.10 153.28 55003.10 88888.00 2011-07-19 18:50:21.875 200 12558.12 153.32 55003.10 88888.00 2011-07-19 18:50:22.000 200 12558.17 153.35 55003.10 88888.00 2011-07-19 18:50:22.125 200 12558.12 153.30 55003.10 88888.00 2011-07-19 18:50:22.250 200 12558.10 153.30 55003.10 88888.00 2011-07-19 18:50:22.375 200 12558.12 153.32 55003.07 88888.00 2011-07-19 18:50:22.500 200 12558.15 153.32 55003.10 88888.00 2011-07-19 18:50:22.625 200 12558.12 153.35 55003.10 88888.00 2011-07-19 18:50:22.750 200 12558.10 153.35 55003.12 88888.00 2011-07-19 18:50:22.875 200 12558.10 153.38 55003.10 88888.00 2011-07-19 18:50:23.000 200 12558.12 153.40 55003.07 88888.00 2011-07-19 18:50:23.125 200 12558.12 153.38 55003.07 88888.00 2011-07-19 18:50:23.250 200 12558.02 153.38 55003.07 88888.00 2011-07-19 18:50:23.375 200 12558.00 153.40 55003.10 88888.00 2011-07-19 18:50:23.500 200 12558.05 153.43 55003.12 88888.00 2011-07-19 18:50:23.625 200 12558.05 153.40 55003.10 88888.00 2011-07-19 18:50:23.750 200 12558.10 153.38 55003.10 88888.00 2011-07-19 18:50:23.875 200 12558.10 153.35 55003.10 88888.00 2011-07-19 18:50:24.000 200 12558.10 153.38 55003.07 88888.00 2011-07-19 18:50:24.125 200 12558.12 153.43 55003.10 88888.00 2011-07-19 18:50:24.250 200 12558.10 153.38 55003.07 88888.00 2011-07-19 18:50:24.375 200 12558.10 153.35 55003.05 88888.00 2011-07-19 18:50:24.500 200 12558.08 153.32 55003.05 88888.00 2011-07-19 18:50:24.625 200 12558.05 153.32 55003.05 88888.00 2011-07-19 18:50:24.750 200 12558.10 153.35 55003.07 88888.00 2011-07-19 18:50:24.875 200 12558.10 153.32 55003.07 88888.00 2011-07-19 18:50:25.000 200 12558.12 153.32 55003.05 88888.00 2011-07-19 18:50:25.125 200 12558.12 153.35 55003.07 88888.00 2011-07-19 18:50:25.250 200 12558.10 153.32 55003.05 88888.00 2011-07-19 18:50:25.375 200 12558.08 153.32 55003.03 88888.00 2011-07-19 18:50:25.500 200 12558.05 153.30 55003.05 88888.00 2011-07-19 18:50:25.625 200 12558.02 153.32 55003.07 88888.00 2011-07-19 18:50:25.750 200 12557.98 153.30 55003.05 88888.00 2011-07-19 18:50:25.875 200 12558.00 153.28 55003.05 88888.00 2011-07-19 18:50:26.000 200 12558.02 153.32 55003.05 88888.00 2011-07-19 18:50:26.125 200 12558.02 153.32 55003.05 88888.00 2011-07-19 18:50:26.250 200 12558.00 153.32 55003.05 88888.00 2011-07-19 18:50:26.375 200 12558.02 153.30 55003.05 88888.00 2011-07-19 18:50:26.500 200 12558.00 153.30 55003.07 88888.00 2011-07-19 18:50:26.625 200 12558.02 153.30 55003.07 88888.00 2011-07-19 18:50:26.750 200 12558.05 153.28 55003.05 88888.00 2011-07-19 18:50:26.875 200 12558.02 153.30 55003.05 88888.00 2011-07-19 18:50:27.000 200 12558.05 153.28 55003.05 88888.00 2011-07-19 18:50:27.125 200 12557.98 153.28 55003.03 88888.00 2011-07-19 18:50:27.250 200 12557.92 153.28 55003.05 88888.00 2011-07-19 18:50:27.375 200 12557.95 153.28 55003.03 88888.00 2011-07-19 18:50:27.500 200 12557.88 153.28 55003.03 88888.00 2011-07-19 18:50:27.625 200 12557.85 153.28 55003.07 88888.00 2011-07-19 18:50:27.750 200 12557.85 153.28 55003.07 88888.00 2011-07-19 18:50:27.875 200 12557.90 153.25 55003.07 88888.00 2011-07-19 18:50:28.000 200 12557.88 153.28 55003.07 88888.00 2011-07-19 18:50:28.125 200 12557.83 153.30 55003.07 88888.00 2011-07-19 18:50:28.250 200 12557.80 153.30 55003.10 88888.00 2011-07-19 18:50:28.375 200 12557.77 153.30 55003.07 88888.00 2011-07-19 18:50:28.500 200 12557.77 153.30 55003.07 88888.00 2011-07-19 18:50:28.625 200 12557.73 153.28 55003.07 88888.00 2011-07-19 18:50:28.750 200 12557.67 153.25 55003.03 88888.00 2011-07-19 18:50:28.875 200 12557.67 153.25 55003.03 88888.00 2011-07-19 18:50:29.000 200 12557.65 153.28 55003.03 88888.00 2011-07-19 18:50:29.125 200 12557.60 153.28 55003.03 88888.00 2011-07-19 18:50:29.250 200 12557.55 153.30 55003.07 88888.00 2011-07-19 18:50:29.375 200 12557.55 153.38 55003.07 88888.00 2011-07-19 18:50:29.500 200 12557.58 153.40 55003.10 88888.00 2011-07-19 18:50:29.625 200 12557.55 153.40 55003.10 88888.00 2011-07-19 18:50:29.750 200 12557.50 153.35 55003.07 88888.00 2011-07-19 18:50:29.875 200 12557.42 153.35 55003.07 88888.00 2011-07-19 18:50:30.000 200 12557.38 153.38 55003.07 88888.00 2011-07-19 18:50:30.125 200 12557.38 153.43 55003.10 88888.00 2011-07-19 18:50:30.250 200 12557.33 153.40 55003.10 88888.00 2011-07-19 18:50:30.375 200 12557.33 153.45 55003.10 88888.00 2011-07-19 18:50:30.500 200 12557.23 153.50 55003.10 88888.00 2011-07-19 18:50:30.625 200 12557.15 153.47 55003.10 88888.00 2011-07-19 18:50:30.750 200 12557.20 153.47 55003.07 88888.00 2011-07-19 18:50:30.875 200 12557.20 153.50 55003.07 88888.00 2011-07-19 18:50:31.000 200 12557.17 153.55 55003.10 88888.00 2011-07-19 18:50:31.125 200 12557.15 153.55 55003.12 88888.00 2011-07-19 18:50:31.250 200 12557.05 153.53 55003.12 88888.00 2011-07-19 18:50:31.375 200 12557.05 153.55 55003.10 88888.00 2011-07-19 18:50:31.500 200 12557.02 153.57 55003.10 88888.00 2011-07-19 18:50:31.625 200 12556.95 153.55 55003.10 88888.00 2011-07-19 18:50:31.750 200 12556.88 153.57 55003.07 88888.00 2011-07-19 18:50:31.875 200 12556.90 153.60 55003.07 88888.00 2011-07-19 18:50:32.000 200 12556.95 153.62 55003.07 88888.00 2011-07-19 18:50:32.125 200 12556.88 153.62 55003.07 88888.00 2011-07-19 18:50:32.250 200 12556.77 153.62 55003.10 88888.00 2011-07-19 18:50:32.375 200 12556.75 153.68 55003.07 88888.00 2011-07-19 18:50:32.500 200 12556.65 153.68 55003.07 88888.00 2011-07-19 18:50:32.625 200 12556.62 153.68 55003.05 88888.00 2011-07-19 18:50:32.750 200 12556.62 153.72 55003.05 88888.00 2011-07-19 18:50:32.875 200 12556.60 153.75 55003.05 88888.00 2011-07-19 18:50:33.000 200 12556.58 153.72 55003.03 88888.00 2011-07-19 18:50:33.125 200 12556.52 153.78 55003.05 88888.00 2011-07-19 18:50:33.250 200 12556.48 153.78 55003.05 88888.00 2011-07-19 18:50:33.375 200 12556.48 153.80 55003.05 88888.00 2011-07-19 18:50:33.500 200 12556.40 153.80 55003.03 88888.00 2011-07-19 18:50:33.625 200 12556.40 153.85 55003.05 88888.00 2011-07-19 18:50:33.750 200 12556.42 153.88 55003.07 88888.00 2011-07-19 18:50:33.875 200 12556.48 153.90 55003.05 88888.00 2011-07-19 18:50:34.000 200 12556.52 153.88 55003.03 88888.00 2011-07-19 18:50:34.125 200 12556.50 153.88 55003.03 88888.00 2011-07-19 18:50:34.250 200 12556.48 153.88 55003.03 88888.00 2011-07-19 18:50:34.375 200 12556.45 153.93 55003.03 88888.00 2011-07-19 18:50:34.500 200 12556.40 153.95 55003.00 88888.00 2011-07-19 18:50:34.625 200 12556.33 153.97 55003.00 88888.00 2011-07-19 18:50:34.750 200 12556.30 153.97 55003.03 88888.00 2011-07-19 18:50:34.875 200 12556.30 154.03 55003.03 88888.00 2011-07-19 18:50:35.000 200 12556.33 154.00 55002.97 88888.00 2011-07-19 18:50:35.125 200 12556.38 154.03 55003.00 88888.00 2011-07-19 18:50:35.250 200 12556.30 154.00 55003.03 88888.00 2011-07-19 18:50:35.375 200 12556.25 154.05 55003.03 88888.00 2011-07-19 18:50:35.500 200 12556.23 154.05 55003.00 88888.00 2011-07-19 18:50:35.625 200 12556.25 154.05 55002.97 88888.00 2011-07-19 18:50:35.750 200 12556.25 154.05 55002.97 88888.00 2011-07-19 18:50:35.875 200 12556.27 154.12 55002.97 88888.00 2011-07-19 18:50:36.000 200 12556.30 154.12 55002.95 88888.00 2011-07-19 18:50:36.125 200 12556.27 154.05 55002.90 88888.00 2011-07-19 18:50:36.250 200 12556.20 154.07 55002.90 88888.00 2011-07-19 18:50:36.375 200 12556.23 154.15 55002.95 88888.00 2011-07-19 18:50:36.500 200 12556.23 154.20 55002.95 88888.00 2011-07-19 18:50:36.625 200 12556.27 154.22 55002.95 88888.00 2011-07-19 18:50:36.750 200 12556.35 154.22 55002.93 88888.00 2011-07-19 18:50:36.875 200 12556.35 154.22 55002.95 88888.00 2011-07-19 18:50:37.000 200 12556.25 154.25 55002.97 88888.00 2011-07-19 18:50:37.125 200 12556.20 154.32 55002.97 88888.00 2011-07-19 18:50:37.250 200 12556.25 154.28 55002.97 88888.00 2011-07-19 18:50:37.375 200 12556.27 154.28 55002.93 88888.00 2011-07-19 18:50:37.500 200 12556.27 154.25 55002.93 88888.00 2011-07-19 18:50:37.625 200 12556.25 154.30 55002.93 88888.00 2011-07-19 18:50:37.750 200 12556.25 154.30 55002.93 88888.00 2011-07-19 18:50:37.875 200 12556.27 154.30 55002.90 88888.00 2011-07-19 18:50:38.000 200 12556.30 154.25 55002.88 88888.00 2011-07-19 18:50:38.125 200 12556.38 154.30 55002.90 88888.00 2011-07-19 18:50:38.250 200 12556.35 154.35 55002.90 88888.00 2011-07-19 18:50:38.375 200 12556.35 154.35 55002.90 88888.00 2011-07-19 18:50:38.500 200 12556.38 154.35 55002.90 88888.00 2011-07-19 18:50:38.625 200 12556.38 154.30 55002.88 88888.00 2011-07-19 18:50:38.750 200 12556.38 154.30 55002.88 88888.00 2011-07-19 18:50:38.875 200 12556.38 154.35 55002.88 88888.00 2011-07-19 18:50:39.000 200 12556.38 154.38 55002.88 88888.00 2011-07-19 18:50:39.125 200 12556.38 154.38 55002.90 88888.00 2011-07-19 18:50:39.250 200 12556.38 154.32 55002.90 88888.00 2011-07-19 18:50:39.375 200 12556.42 154.32 55002.88 88888.00 2011-07-19 18:50:39.500 200 12556.45 154.35 55002.88 88888.00 2011-07-19 18:50:39.625 200 12556.45 154.32 55002.88 88888.00 2011-07-19 18:50:39.750 200 12556.58 154.38 55002.88 88888.00 2011-07-19 18:50:39.875 200 12556.67 154.40 55002.88 88888.00 2011-07-19 18:50:40.000 200 12556.70 154.40 55002.85 88888.00 2011-07-19 18:50:40.125 200 12556.73 154.40 55002.85 88888.00 2011-07-19 18:50:40.250 200 12556.65 154.38 55002.82 88888.00 2011-07-19 18:50:40.375 200 12556.67 154.38 55002.82 88888.00 2011-07-19 18:50:40.500 200 12556.73 154.38 55002.82 88888.00 2011-07-19 18:50:40.625 200 12556.80 154.40 55002.82 88888.00 2011-07-19 18:50:40.750 200 12556.83 154.40 55002.80 88888.00 2011-07-19 18:50:40.875 200 12556.88 154.40 55002.78 88888.00 2011-07-19 18:50:41.000 200 12556.92 154.43 55002.78 88888.00 2011-07-19 18:50:41.125 200 12557.05 154.43 55002.80 88888.00 2011-07-19 18:50:41.250 200 12557.10 154.45 55002.80 88888.00 2011-07-19 18:50:41.375 200 12557.12 154.47 55002.80 88888.00 2011-07-19 18:50:41.500 200 12557.17 154.47 55002.78 88888.00 2011-07-19 18:50:41.625 200 12557.17 154.45 55002.75 88888.00 2011-07-19 18:50:41.750 200 12557.15 154.45 55002.72 88888.00 2011-07-19 18:50:41.875 200 12557.12 154.43 55002.68 88888.00 2011-07-19 18:50:42.000 200 12557.15 154.40 55002.68 88888.00 2011-07-19 18:50:42.125 200 12557.23 154.40 55002.70 88888.00 2011-07-19 18:50:42.250 200 12557.27 154.45 55002.70 88888.00 2011-07-19 18:50:42.375 200 12557.38 154.45 55002.70 88888.00 2011-07-19 18:50:42.500 200 12557.48 154.47 55002.70 88888.00 2011-07-19 18:50:42.625 200 12557.50 154.47 55002.70 88888.00 2011-07-19 18:50:42.750 200 12557.50 154.45 55002.70 88888.00 2011-07-19 18:50:42.875 200 12557.55 154.45 55002.70 88888.00 2011-07-19 18:50:43.000 200 12557.60 154.47 55002.65 88888.00 2011-07-19 18:50:43.125 200 12557.62 154.47 55002.65 88888.00 2011-07-19 18:50:43.250 200 12557.60 154.43 55002.62 88888.00 2011-07-19 18:50:43.375 200 12557.60 154.45 55002.65 88888.00 2011-07-19 18:50:43.500 200 12557.62 154.47 55002.68 88888.00 2011-07-19 18:50:43.625 200 12557.70 154.45 55002.65 88888.00 2011-07-19 18:50:43.750 200 12557.75 154.45 55002.62 88888.00 2011-07-19 18:50:43.875 200 12557.75 154.47 55002.65 88888.00 2011-07-19 18:50:44.000 200 12557.73 154.50 55002.68 88888.00 2011-07-19 18:50:44.125 200 12557.73 154.53 55002.65 88888.00 2011-07-19 18:50:44.250 200 12557.75 154.47 55002.62 88888.00 2011-07-19 18:50:44.375 200 12557.80 154.50 55002.62 88888.00 2011-07-19 18:50:44.500 200 12557.80 154.50 55002.68 88888.00 2011-07-19 18:50:44.625 200 12557.83 154.47 55002.65 88888.00 2011-07-19 18:50:44.750 200 12557.77 154.47 55002.60 88888.00 2011-07-19 18:50:44.875 200 12557.80 154.50 55002.60 88888.00 2011-07-19 18:50:45.000 200 12557.88 154.50 55002.60 88888.00 2011-07-19 18:50:45.125 200 12557.90 154.53 55002.62 88888.00 2011-07-19 18:50:45.250 200 12557.90 154.47 55002.65 88888.00 2011-07-19 18:50:45.375 200 12557.98 154.50 55002.60 88888.00 2011-07-19 18:50:45.500 200 12558.00 154.50 55002.62 88888.00 2011-07-19 18:50:45.625 200 12558.02 154.53 55002.60 88888.00 2011-07-19 18:50:45.750 200 12558.00 154.53 55002.57 88888.00 2011-07-19 18:50:45.875 200 12558.02 154.55 55002.60 88888.00 2011-07-19 18:50:46.000 200 12557.98 154.55 55002.57 88888.00 2011-07-19 18:50:46.125 200 12557.98 154.55 55002.57 88888.00 2011-07-19 18:50:46.250 200 12558.00 154.53 55002.57 88888.00 2011-07-19 18:50:46.375 200 12558.08 154.57 55002.60 88888.00 2011-07-19 18:50:46.500 200 12558.12 154.60 55002.57 88888.00 2011-07-19 18:50:46.625 200 12558.15 154.65 55002.55 88888.00 2011-07-19 18:50:46.750 200 12558.12 154.68 55002.57 88888.00 2011-07-19 18:50:46.875 200 12558.15 154.65 55002.55 88888.00 2011-07-19 18:50:47.000 200 12558.15 154.68 55002.57 88888.00 2011-07-19 18:50:47.125 200 12558.20 154.68 55002.57 88888.00 2011-07-19 18:50:47.250 200 12558.10 154.70 55002.55 88888.00 2011-07-19 18:50:47.375 200 12558.10 154.70 55002.55 88888.00 2011-07-19 18:50:47.500 200 12558.10 154.78 55002.60 88888.00 2011-07-19 18:50:47.625 200 12558.17 154.75 55002.60 88888.00 2011-07-19 18:50:47.750 200 12558.25 154.78 55002.57 88888.00 2011-07-19 18:50:47.875 200 12558.27 154.80 55002.55 88888.00 2011-07-19 18:50:48.000 200 12558.27 154.82 55002.50 88888.00 2011-07-19 18:50:48.125 200 12558.35 154.85 55002.55 88888.00 2011-07-19 18:50:48.250 200 12558.30 154.85 55002.55 88888.00 2011-07-19 18:50:48.375 200 12558.33 154.88 55002.55 88888.00 2011-07-19 18:50:48.500 200 12558.35 154.93 55002.53 88888.00 2011-07-19 18:50:48.625 200 12558.33 154.93 55002.50 88888.00 2011-07-19 18:50:48.750 200 12558.35 154.97 55002.47 88888.00 2011-07-19 18:50:48.875 200 12558.40 155.03 55002.50 88888.00 2011-07-19 18:50:49.000 200 12558.42 155.07 55002.50 88888.00 2011-07-19 18:50:49.125 200 12558.45 155.10 55002.53 88888.00 2011-07-19 18:50:49.250 200 12558.42 155.10 55002.53 88888.00 2011-07-19 18:50:49.375 200 12558.45 155.10 55002.50 88888.00 2011-07-19 18:50:49.500 200 12558.48 155.12 55002.47 88888.00 2011-07-19 18:50:49.625 200 12558.50 155.18 55002.50 88888.00 2011-07-19 18:50:49.750 200 12558.55 155.18 55002.47 88888.00 2011-07-19 18:50:49.875 200 12558.58 155.15 55002.47 88888.00 2011-07-19 18:50:50.000 200 12558.52 155.18 55002.43 88888.00 2011-07-19 18:50:50.125 200 12558.55 155.25 55002.45 88888.00 2011-07-19 18:50:50.250 200 12558.58 155.25 55002.43 88888.00 2011-07-19 18:50:50.375 200 12558.62 155.28 55002.43 88888.00 2011-07-19 18:50:50.500 200 12558.67 155.25 55002.43 88888.00 2011-07-19 18:50:50.625 200 12558.70 155.28 55002.40 88888.00 2011-07-19 18:50:50.750 200 12558.67 155.30 55002.40 88888.00 2011-07-19 18:50:50.875 200 12558.60 155.32 55002.40 88888.00 2011-07-19 18:50:51.000 200 12558.60 155.35 55002.43 88888.00 2011-07-19 18:50:51.125 200 12558.75 155.40 55002.40 88888.00 2011-07-19 18:50:51.250 200 12558.73 155.35 55002.40 88888.00 2011-07-19 18:50:51.375 200 12558.73 155.38 55002.38 88888.00 2011-07-19 18:50:51.500 200 12558.77 155.38 55002.38 88888.00 2011-07-19 18:50:51.625 200 12558.77 155.38 55002.38 88888.00 2011-07-19 18:50:51.750 200 12558.85 155.38 55002.38 88888.00 2011-07-19 18:50:51.875 200 12558.85 155.38 55002.38 88888.00 2011-07-19 18:50:52.000 200 12558.85 155.40 55002.35 88888.00 2011-07-19 18:50:52.125 200 12558.80 155.40 55002.38 88888.00 2011-07-19 18:50:52.250 200 12558.75 155.38 55002.38 88888.00 2011-07-19 18:50:52.375 200 12558.77 155.38 55002.40 88888.00 2011-07-19 18:50:52.500 200 12558.77 155.40 55002.38 88888.00 2011-07-19 18:50:52.625 200 12558.75 155.40 55002.35 88888.00 2011-07-19 18:50:52.750 200 12558.73 155.38 55002.35 88888.00 2011-07-19 18:50:52.875 200 12558.75 155.38 55002.35 88888.00 2011-07-19 18:50:53.000 200 12558.80 155.40 55002.35 88888.00 2011-07-19 18:50:53.125 200 12558.83 155.38 55002.35 88888.00 2011-07-19 18:50:53.250 200 12558.83 155.35 55002.35 88888.00 2011-07-19 18:50:53.375 200 12558.85 155.38 55002.35 88888.00 2011-07-19 18:50:53.500 200 12558.83 155.43 55002.35 88888.00 2011-07-19 18:50:53.625 200 12558.83 155.35 55002.32 88888.00 2011-07-19 18:50:53.750 200 12558.85 155.35 55002.32 88888.00 2011-07-19 18:50:53.875 200 12558.83 155.40 55002.32 88888.00 2011-07-19 18:50:54.000 200 12558.80 155.38 55002.32 88888.00 2011-07-19 18:50:54.125 200 12558.75 155.32 55002.32 88888.00 2011-07-19 18:50:54.250 200 12558.75 155.30 55002.30 88888.00 2011-07-19 18:50:54.375 200 12558.77 155.30 55002.30 88888.00 2011-07-19 18:50:54.500 200 12558.73 155.32 55002.30 88888.00 2011-07-19 18:50:54.625 200 12558.73 155.30 55002.30 88888.00 2011-07-19 18:50:54.750 200 12558.75 155.30 55002.32 88888.00 2011-07-19 18:50:54.875 200 12558.75 155.28 55002.30 88888.00 2011-07-19 18:50:55.000 200 12558.73 155.22 55002.28 88888.00 2011-07-19 18:50:55.125 200 12558.73 155.25 55002.30 88888.00 2011-07-19 18:50:55.250 200 12558.67 155.22 55002.35 88888.00 2011-07-19 18:50:55.375 200 12558.73 155.22 55002.32 88888.00 2011-07-19 18:50:55.500 200 12558.62 155.22 55002.32 88888.00 2011-07-19 18:50:55.625 200 12558.55 155.18 55002.30 88888.00 2011-07-19 18:50:55.750 200 12558.58 155.20 55002.32 88888.00 2011-07-19 18:50:55.875 200 12558.55 155.18 55002.32 88888.00 2011-07-19 18:50:56.000 200 12558.48 155.18 55002.32 88888.00 2011-07-19 18:50:56.125 200 12558.48 155.15 55002.32 88888.00 2011-07-19 18:50:56.250 200 12558.45 155.15 55002.32 88888.00 2011-07-19 18:50:56.375 200 12558.48 155.18 55002.32 88888.00 2011-07-19 18:50:56.500 200 12558.48 155.15 55002.32 88888.00 2011-07-19 18:50:56.625 200 12558.48 155.12 55002.30 88888.00 2011-07-19 18:50:56.750 200 12558.52 155.15 55002.30 88888.00 2011-07-19 18:50:56.875 200 12558.55 155.10 55002.32 88888.00 2011-07-19 18:50:57.000 200 12558.50 155.10 55002.30 88888.00 2011-07-19 18:50:57.125 200 12558.42 155.07 55002.28 88888.00 2011-07-19 18:50:57.250 200 12558.38 155.00 55002.28 88888.00 2011-07-19 18:50:57.375 200 12558.40 155.03 55002.30 88888.00 2011-07-19 18:50:57.500 200 12558.38 155.07 55002.32 88888.00 2011-07-19 18:50:57.625 200 12558.40 155.07 55002.30 88888.00 2011-07-19 18:50:57.750 200 12558.35 155.05 55002.30 88888.00 2011-07-19 18:50:57.875 200 12558.25 155.03 55002.28 88888.00 2011-07-19 18:50:58.000 200 12558.25 155.03 55002.28 88888.00 2011-07-19 18:50:58.125 200 12558.27 155.00 55002.30 88888.00 2011-07-19 18:50:58.250 200 12558.27 155.00 55002.32 88888.00 2011-07-19 18:50:58.375 200 12558.20 155.00 55002.32 88888.00 2011-07-19 18:50:58.500 200 12558.10 154.97 55002.30 88888.00 2011-07-19 18:50:58.625 200 12558.08 154.97 55002.30 88888.00 2011-07-19 18:50:58.750 200 12558.08 154.97 55002.32 88888.00 2011-07-19 18:50:58.875 200 12558.08 154.93 55002.30 88888.00 2011-07-19 18:50:59.000 200 12558.00 154.93 55002.30 88888.00 2011-07-19 18:50:59.125 200 12557.95 154.93 55002.32 88888.00 2011-07-19 18:50:59.250 200 12557.98 154.93 55002.32 88888.00 2011-07-19 18:50:59.375 200 12558.00 154.90 55002.30 88888.00 2011-07-19 18:50:59.500 200 12558.02 154.90 55002.32 88888.00 2011-07-19 18:50:59.625 200 12558.00 154.90 55002.35 88888.00 2011-07-19 18:50:59.750 200 12557.95 154.88 55002.35 88888.00 2011-07-19 18:50:59.875 200 12557.85 154.85 55002.32 88888.00 2011-07-19 18:51:00.000 200 12557.88 154.88 55002.32 88888.00 2011-07-19 18:51:00.125 200 12557.85 154.85 55002.32 88888.00 2011-07-19 18:51:00.250 200 12557.77 154.80 55002.32 88888.00 2011-07-19 18:51:00.375 200 12557.80 154.78 55002.32 88888.00 2011-07-19 18:51:00.500 200 12557.77 154.80 55002.32 88888.00 2011-07-19 18:51:00.625 200 12557.73 154.78 55002.35 88888.00 2011-07-19 18:51:00.750 200 12557.67 154.75 55002.35 88888.00 2011-07-19 18:51:00.875 200 12557.62 154.72 55002.35 88888.00 2011-07-19 18:51:01.000 200 12557.65 154.70 55002.32 88888.00 2011-07-19 18:51:01.125 200 12557.65 154.65 55002.35 88888.00 2011-07-19 18:51:01.250 200 12557.60 154.62 55002.35 88888.00 2011-07-19 18:51:01.375 200 12557.55 154.65 55002.38 88888.00 2011-07-19 18:51:01.500 200 12557.52 154.65 55002.40 88888.00 2011-07-19 18:51:01.625 200 12557.52 154.65 55002.40 88888.00 2011-07-19 18:51:01.750 200 12557.50 154.65 55002.38 88888.00 2011-07-19 18:51:01.875 200 12557.50 154.60 55002.40 88888.00 2011-07-19 18:51:02.000 200 12557.55 154.57 55002.38 88888.00 2011-07-19 18:51:02.125 200 12557.52 154.55 55002.35 88888.00 2011-07-19 18:51:02.250 200 12557.50 154.53 55002.38 88888.00 2011-07-19 18:51:02.375 200 12557.50 154.55 55002.38 88888.00 2011-07-19 18:51:02.500 200 12557.48 154.57 55002.40 88888.00 2011-07-19 18:51:02.625 200 12557.45 154.53 55002.38 88888.00 2011-07-19 18:51:02.750 200 12557.38 154.50 55002.35 88888.00 2011-07-19 18:51:02.875 200 12557.38 154.47 55002.38 88888.00 2011-07-19 18:51:03.000 200 12557.45 154.45 55002.38 88888.00 2011-07-19 18:51:03.125 200 12557.50 154.47 55002.38 88888.00 2011-07-19 18:51:03.250 200 12557.48 154.47 55002.38 88888.00 2011-07-19 18:51:03.375 200 12557.50 154.45 55002.35 88888.00 2011-07-19 18:51:03.500 200 12557.50 154.45 55002.40 88888.00 2011-07-19 18:51:03.625 200 12557.50 154.45 55002.40 88888.00 2011-07-19 18:51:03.750 200 12557.48 154.45 55002.40 88888.00 2011-07-19 18:51:03.875 200 12557.52 154.45 55002.38 88888.00 2011-07-19 18:51:04.000 200 12557.55 154.47 55002.40 88888.00 2011-07-19 18:51:04.125 200 12557.55 154.47 55002.40 88888.00 2011-07-19 18:51:04.250 200 12557.48 154.43 55002.40 88888.00 2011-07-19 18:51:04.375 200 12557.45 154.45 55002.38 88888.00 2011-07-19 18:51:04.500 200 12557.48 154.45 55002.38 88888.00 2011-07-19 18:51:04.625 200 12557.50 154.43 55002.38 88888.00 2011-07-19 18:51:04.750 200 12557.55 154.43 55002.38 88888.00 2011-07-19 18:51:04.875 200 12557.55 154.45 55002.38 88888.00 2011-07-19 18:51:05.000 200 12557.58 154.47 55002.38 88888.00 2011-07-19 18:51:05.125 200 12557.60 154.45 55002.35 88888.00 2011-07-19 18:51:05.250 200 12557.58 154.38 55002.32 88888.00 2011-07-19 18:51:05.375 200 12557.60 154.43 55002.32 88888.00 2011-07-19 18:51:05.500 200 12557.65 154.45 55002.32 88888.00 2011-07-19 18:51:05.625 200 12557.70 154.45 55002.35 88888.00 2011-07-19 18:51:05.750 200 12557.70 154.47 55002.32 88888.00 2011-07-19 18:51:05.875 200 12557.70 154.47 55002.32 88888.00 2011-07-19 18:51:06.000 200 12557.70 154.50 55002.32 88888.00 2011-07-19 18:51:06.125 200 12557.75 154.53 55002.35 88888.00 2011-07-19 18:51:06.250 200 12557.75 154.50 55002.35 88888.00 2011-07-19 18:51:06.375 200 12557.73 154.45 55002.32 88888.00 2011-07-19 18:51:06.500 200 12557.67 154.47 55002.32 88888.00 2011-07-19 18:51:06.625 200 12557.73 154.50 55002.32 88888.00 2011-07-19 18:51:06.750 200 12557.70 154.53 55002.32 88888.00 2011-07-19 18:51:06.875 200 12557.65 154.53 55002.32 88888.00 2011-07-19 18:51:07.000 200 12557.65 154.50 55002.30 88888.00 2011-07-19 18:51:07.125 200 12557.70 154.55 55002.30 88888.00 2011-07-19 18:51:07.250 200 12557.75 154.55 55002.28 88888.00 2011-07-19 18:51:07.375 200 12557.80 154.57 55002.28 88888.00 2011-07-19 18:51:07.500 200 12557.75 154.55 55002.25 88888.00 2011-07-19 18:51:07.625 200 12557.77 154.50 55002.28 88888.00 2011-07-19 18:51:07.750 200 12557.73 154.55 55002.28 88888.00 2011-07-19 18:51:07.875 200 12557.62 154.55 55002.22 88888.00 2011-07-19 18:51:08.000 200 12557.65 154.53 55002.20 88888.00 2011-07-19 18:51:08.125 200 12557.73 154.50 55002.20 88888.00 2011-07-19 18:51:08.250 200 12557.77 154.57 55002.20 88888.00 2011-07-19 18:51:08.375 200 12557.80 154.57 55002.20 88888.00 2011-07-19 18:51:08.500 200 12557.73 154.57 55002.22 88888.00 2011-07-19 18:51:08.625 200 12557.73 154.60 55002.22 88888.00 2011-07-19 18:51:08.750 200 12557.70 154.60 55002.22 88888.00 2011-07-19 18:51:08.875 200 12557.73 154.65 55002.25 88888.00 2011-07-19 18:51:09.000 200 12557.73 154.65 55002.22 88888.00 2011-07-19 18:51:09.125 200 12557.73 154.65 55002.20 88888.00 2011-07-19 18:51:09.250 200 12557.73 154.62 55002.20 88888.00 2011-07-19 18:51:09.375 200 12557.73 154.62 55002.20 88888.00 2011-07-19 18:51:09.500 200 12557.75 154.62 55002.18 88888.00 2011-07-19 18:51:09.625 200 12557.80 154.68 55002.18 88888.00 2011-07-19 18:51:09.750 200 12557.77 154.65 55002.18 88888.00 2011-07-19 18:51:09.875 200 12557.77 154.62 55002.18 88888.00 2011-07-19 18:51:10.000 200 12557.77 154.60 55002.15 88888.00 2011-07-19 18:51:10.125 200 12557.75 154.65 55002.15 88888.00 2011-07-19 18:51:10.250 200 12557.70 154.65 55002.18 88888.00 2011-07-19 18:51:10.375 200 12557.67 154.65 55002.15 88888.00 2011-07-19 18:51:10.500 200 12557.67 154.65 55002.18 88888.00 2011-07-19 18:51:10.625 200 12557.67 154.68 55002.18 88888.00 2011-07-19 18:51:10.750 200 12557.65 154.65 55002.15 88888.00 2011-07-19 18:51:10.875 200 12557.62 154.60 55002.15 88888.00 2011-07-19 18:51:11.000 200 12557.65 154.57 55002.12 88888.00 2011-07-19 18:51:11.125 200 12557.58 154.57 55002.12 88888.00 2011-07-19 18:51:11.250 200 12557.60 154.57 55002.15 88888.00 2011-07-19 18:51:11.375 200 12557.67 154.57 55002.12 88888.00 2011-07-19 18:51:11.500 200 12557.75 154.57 55002.15 88888.00 2011-07-19 18:51:11.625 200 12557.73 154.57 55002.12 88888.00 2011-07-19 18:51:11.750 200 12557.75 154.55 55002.12 88888.00 2011-07-19 18:51:11.875 200 12557.83 154.55 55002.15 88888.00 2011-07-19 18:51:12.000 200 12557.85 154.55 55002.15 88888.00 2011-07-19 18:51:12.125 200 12557.83 154.55 55002.15 88888.00 2011-07-19 18:51:12.250 200 12557.77 154.53 55002.10 88888.00 2011-07-19 18:51:12.375 200 12557.83 154.50 55002.10 88888.00 2011-07-19 18:51:12.500 200 12557.92 154.47 55002.10 88888.00 2011-07-19 18:51:12.625 200 12557.95 154.47 55002.12 88888.00 2011-07-19 18:51:12.750 200 12557.88 154.45 55002.07 88888.00 2011-07-19 18:51:12.875 200 12557.90 154.43 55002.07 88888.00 2011-07-19 18:51:13.000 200 12557.92 154.43 55002.07 88888.00 2011-07-19 18:51:13.125 200 12557.98 154.43 55002.10 88888.00 2011-07-19 18:51:13.250 200 12557.98 154.38 55002.05 88888.00 2011-07-19 18:51:13.375 200 12557.98 154.38 55002.05 88888.00 2011-07-19 18:51:13.500 200 12557.92 154.38 55002.05 88888.00 2011-07-19 18:51:13.625 200 12558.02 154.35 55002.05 88888.00 2011-07-19 18:51:13.750 200 12558.02 154.32 55002.03 88888.00 2011-07-19 18:51:13.875 200 12558.02 154.30 55002.03 88888.00 2011-07-19 18:51:14.000 200 12558.05 154.28 55002.03 88888.00 2011-07-19 18:51:14.125 200 12558.05 154.30 55002.03 88888.00 2011-07-19 18:51:14.250 200 12558.08 154.30 55002.05 88888.00 2011-07-19 18:51:14.375 200 12558.15 154.28 55002.05 88888.00 2011-07-19 18:51:14.500 200 12558.15 154.25 55002.05 88888.00 2011-07-19 18:51:14.625 200 12558.15 154.25 55002.03 88888.00 2011-07-19 18:51:14.750 200 12558.20 154.25 55002.03 88888.00 2011-07-19 18:51:14.875 200 12558.20 154.20 55002.03 88888.00 2011-07-19 18:51:15.000 200 12558.12 154.15 55002.03 88888.00 2011-07-19 18:51:15.125 200 12558.02 154.12 55002.05 88888.00 2011-07-19 18:51:15.250 200 12558.05 154.12 55002.07 88888.00 2011-07-19 18:51:15.375 200 12558.10 154.10 55002.05 88888.00 2011-07-19 18:51:15.500 200 12558.10 154.03 55002.03 88888.00 2011-07-19 18:51:15.625 200 12558.02 154.03 55002.00 88888.00 2011-07-19 18:51:15.750 200 12558.02 154.05 55002.00 88888.00 2011-07-19 18:51:15.875 200 12557.95 154.03 55002.00 88888.00 2011-07-19 18:51:16.000 200 12557.92 154.00 55002.03 88888.00 2011-07-19 18:51:16.125 200 12557.92 153.97 55002.03 88888.00 2011-07-19 18:51:16.250 200 12557.90 153.93 55002.05 88888.00 2011-07-19 18:51:16.375 200 12557.92 153.93 55002.03 88888.00 2011-07-19 18:51:16.500 200 12557.95 153.93 55002.00 88888.00 2011-07-19 18:51:16.625 200 12558.00 153.90 55002.03 88888.00 2011-07-19 18:51:16.750 200 12557.98 153.90 55002.03 88888.00 2011-07-19 18:51:16.875 200 12557.83 153.88 55002.03 88888.00 2011-07-19 18:51:17.000 200 12557.80 153.85 55002.03 88888.00 2011-07-19 18:51:17.125 200 12557.77 153.80 55002.03 88888.00 2011-07-19 18:51:17.250 200 12557.75 153.80 55002.03 88888.00 2011-07-19 18:51:17.375 200 12557.75 153.82 55002.07 88888.00 2011-07-19 18:51:17.500 200 12557.70 153.82 55002.07 88888.00 2011-07-19 18:51:17.625 200 12557.67 153.80 55002.07 88888.00 2011-07-19 18:51:17.750 200 12557.70 153.78 55002.07 88888.00 2011-07-19 18:51:17.875 200 12557.62 153.75 55002.07 88888.00 2011-07-19 18:51:18.000 200 12557.58 153.75 55002.10 88888.00 2011-07-19 18:51:18.125 200 12557.55 153.70 55002.07 88888.00 2011-07-19 18:51:18.250 200 12557.42 153.65 55002.07 88888.00 2011-07-19 18:51:18.375 200 12557.27 153.68 55002.05 88888.00 2011-07-19 18:51:18.500 200 12557.30 153.68 55002.07 88888.00 2011-07-19 18:51:18.625 200 12557.33 153.72 55002.07 88888.00 2011-07-19 18:51:18.750 200 12557.27 153.70 55002.10 88888.00 2011-07-19 18:51:18.875 200 12557.23 153.68 55002.10 88888.00 2011-07-19 18:51:19.000 200 12557.17 153.62 55002.07 88888.00 2011-07-19 18:51:19.125 200 12557.12 153.57 55002.07 88888.00 2011-07-19 18:51:19.250 200 12557.08 153.55 55002.10 88888.00 2011-07-19 18:51:19.375 200 12557.05 153.55 55002.10 88888.00 2011-07-19 18:51:19.500 200 12556.92 153.55 55002.07 88888.00 2011-07-19 18:51:19.625 200 12556.85 153.53 55002.10 88888.00 2011-07-19 18:51:19.750 200 12556.83 153.57 55002.12 88888.00 2011-07-19 18:51:19.875 200 12556.83 153.57 55002.15 88888.00 2011-07-19 18:51:20.000 200 12556.77 153.55 55002.12 88888.00 2011-07-19 18:51:20.125 200 12556.65 153.53 55002.15 88888.00 2011-07-19 18:51:20.250 200 12556.55 153.50 55002.15 88888.00 2011-07-19 18:51:20.375 200 12556.48 153.50 55002.15 88888.00 2011-07-19 18:51:20.500 200 12556.42 153.50 55002.18 88888.00 2011-07-19 18:51:20.625 200 12556.38 153.47 55002.18 88888.00 2011-07-19 18:51:20.750 200 12556.33 153.45 55002.18 88888.00 2011-07-19 18:51:20.875 200 12556.23 153.45 55002.20 88888.00 2011-07-19 18:51:21.000 200 12556.17 153.47 55002.22 88888.00 2011-07-19 18:51:21.125 200 12556.20 153.45 55002.25 88888.00 2011-07-19 18:51:21.250 200 12556.15 153.43 55002.22 88888.00 2011-07-19 18:51:21.375 200 12556.10 153.47 55002.25 88888.00 2011-07-19 18:51:21.500 200 12556.00 153.47 55002.25 88888.00 2011-07-19 18:51:21.625 200 12555.90 153.45 55002.25 88888.00 2011-07-19 18:51:21.750 200 12555.80 153.43 55002.25 88888.00 2011-07-19 18:51:21.875 200 12555.77 153.43 55002.25 88888.00 2011-07-19 18:51:22.000 200 12555.67 153.47 55002.30 88888.00 2011-07-19 18:51:22.125 200 12555.58 153.45 55002.28 88888.00 2011-07-19 18:51:22.250 200 12555.45 153.43 55002.30 88888.00 2011-07-19 18:51:22.375 200 12555.45 153.45 55002.28 88888.00 2011-07-19 18:51:22.500 200 12555.42 153.40 55002.25 88888.00 2011-07-19 18:51:22.625 200 12555.40 153.38 55002.25 88888.00 2011-07-19 18:51:22.750 200 12555.35 153.40 55002.25 88888.00 2011-07-19 18:51:22.875 200 12555.25 153.40 55002.30 88888.00 2011-07-19 18:51:23.000 200 12555.20 153.35 55002.30 88888.00 2011-07-19 18:51:23.125 200 12555.10 153.35 55002.30 88888.00 2011-07-19 18:51:23.250 200 12555.02 153.35 55002.30 88888.00 2011-07-19 18:51:23.375 200 12555.02 153.32 55002.28 88888.00 2011-07-19 18:51:23.500 200 12554.92 153.32 55002.28 88888.00 2011-07-19 18:51:23.625 200 12554.83 153.32 55002.30 88888.00 2011-07-19 18:51:23.750 200 12554.77 153.35 55002.28 88888.00 2011-07-19 18:51:23.875 200 12554.75 153.32 55002.30 88888.00 2011-07-19 18:51:24.000 200 12554.70 153.32 55002.28 88888.00 2011-07-19 18:51:24.125 200 12554.65 153.35 55002.30 88888.00 2011-07-19 18:51:24.250 200 12554.62 153.32 55002.28 88888.00 2011-07-19 18:51:24.375 200 12554.60 153.32 55002.30 88888.00 2011-07-19 18:51:24.500 200 12554.58 153.35 55002.32 88888.00 2011-07-19 18:51:24.625 200 12554.50 153.30 55002.28 88888.00 2011-07-19 18:51:24.750 200 12554.48 153.28 55002.32 88888.00 2011-07-19 18:51:24.875 200 12554.45 153.25 55002.32 88888.00 2011-07-19 18:51:25.000 200 12554.42 153.25 55002.30 88888.00 2011-07-19 18:51:25.125 200 12554.35 153.22 55002.30 88888.00 2011-07-19 18:51:25.250 200 12554.25 153.25 55002.30 88888.00 2011-07-19 18:51:25.375 200 12554.30 153.28 55002.30 88888.00 2011-07-19 18:51:25.500 200 12554.33 153.25 55002.30 88888.00 2011-07-19 18:51:25.625 200 12554.27 153.20 55002.28 88888.00 2011-07-19 18:51:25.750 200 12554.27 153.20 55002.30 88888.00 2011-07-19 18:51:25.875 200 12554.23 153.22 55002.28 88888.00 2011-07-19 18:51:26.000 200 12554.20 153.20 55002.28 88888.00 2011-07-19 18:51:26.125 200 12554.23 153.22 55002.25 88888.00 2011-07-19 18:51:26.250 200 12554.20 153.15 55002.22 88888.00 2011-07-19 18:51:26.375 200 12554.23 153.15 55002.22 88888.00 2011-07-19 18:51:26.500 200 12554.20 153.18 55002.22 88888.00 2011-07-19 18:51:26.625 200 12554.20 153.15 55002.25 88888.00 2011-07-19 18:51:26.750 200 12554.23 153.15 55002.25 88888.00 2011-07-19 18:51:26.875 200 12554.23 153.15 55002.22 88888.00 2011-07-19 18:51:27.000 200 12554.27 153.15 55002.20 88888.00 2011-07-19 18:51:27.125 200 12554.27 153.15 55002.18 88888.00 2011-07-19 18:51:27.250 200 12554.23 153.15 55002.20 88888.00 2011-07-19 18:51:27.375 200 12554.27 153.12 55002.20 88888.00 2011-07-19 18:51:27.500 200 12554.27 153.15 55002.20 88888.00 2011-07-19 18:51:27.625 200 12554.25 153.15 55002.20 88888.00 2011-07-19 18:51:27.750 200 12554.27 153.15 55002.18 88888.00 2011-07-19 18:51:27.875 200 12554.30 153.15 55002.18 88888.00 2011-07-19 18:51:28.000 200 12554.30 153.10 55002.15 88888.00 2011-07-19 18:51:28.125 200 12554.27 153.05 55002.15 88888.00 2011-07-19 18:51:28.250 200 12554.25 153.10 55002.15 88888.00 2011-07-19 18:51:28.375 200 12554.30 153.10 55002.15 88888.00 2011-07-19 18:51:28.500 200 12554.35 153.10 55002.12 88888.00 2011-07-19 18:51:28.625 200 12554.40 153.05 55002.10 88888.00 2011-07-19 18:51:28.750 200 12554.48 153.07 55002.10 88888.00 2011-07-19 18:51:28.875 200 12554.50 153.05 55002.10 88888.00 2011-07-19 18:51:29.000 200 12554.58 153.05 55002.07 88888.00 2011-07-19 18:51:29.125 200 12554.65 153.05 55002.07 88888.00 2011-07-19 18:51:29.250 200 12554.70 153.05 55002.07 88888.00 2011-07-19 18:51:29.375 200 12554.77 153.00 55002.03 88888.00 2011-07-19 18:51:29.500 200 12554.85 153.03 55002.05 88888.00 2011-07-19 18:51:29.625 200 12554.90 153.10 55002.03 88888.00 2011-07-19 18:51:29.750 200 12554.95 153.07 55002.03 88888.00 2011-07-19 18:51:29.875 200 12555.00 153.07 55002.03 88888.00 2011-07-19 18:51:30.000 200 12555.00 153.05 55002.00 88888.00 2011-07-19 18:51:30.125 200 12555.08 153.05 55002.03 88888.00 2011-07-19 18:51:30.250 200 12555.15 153.05 55002.00 88888.00 2011-07-19 18:51:30.375 200 12555.23 153.05 55001.97 88888.00 2011-07-19 18:51:30.500 200 12555.30 153.05 55001.97 88888.00 2011-07-19 18:51:30.625 200 12555.40 153.05 55001.95 88888.00 2011-07-19 18:51:30.750 200 12555.48 153.05 55001.95 88888.00 2011-07-19 18:51:30.875 200 12555.55 153.05 55001.93 88888.00 2011-07-19 18:51:31.000 200 12555.58 153.03 55001.93 88888.00 2011-07-19 18:51:31.125 200 12555.65 153.00 55001.90 88888.00 2011-07-19 18:51:31.250 200 12555.73 153.00 55001.90 88888.00 2011-07-19 18:51:31.375 200 12555.88 153.07 55001.85 88888.00 2011-07-19 18:51:31.500 200 12555.98 153.03 55001.85 88888.00 2011-07-19 18:51:31.625 200 12556.05 153.00 55001.88 88888.00 2011-07-19 18:51:31.750 200 12556.10 153.00 55001.82 88888.00 2011-07-19 18:51:31.875 200 12556.20 153.00 55001.80 88888.00 2011-07-19 18:51:32.000 200 12556.27 153.00 55001.80 88888.00 2011-07-19 18:51:32.125 200 12556.30 153.00 55001.80 88888.00 2011-07-19 18:51:32.250 200 12556.38 152.97 55001.80 88888.00 2011-07-19 18:51:32.375 200 12556.45 152.97 55001.80 88888.00 2011-07-19 18:51:32.500 200 12556.55 152.97 55001.75 88888.00 2011-07-19 18:51:32.625 200 12556.70 153.00 55001.72 88888.00 2011-07-19 18:51:32.750 200 12556.80 153.03 55001.70 88888.00 2011-07-19 18:51:32.875 200 12556.83 153.00 55001.70 88888.00 2011-07-19 18:51:33.000 200 12556.85 152.97 55001.70 88888.00 2011-07-19 18:51:33.125 200 12556.95 152.93 55001.70 88888.00 2011-07-19 18:51:33.250 200 12557.08 152.97 55001.70 88888.00 2011-07-19 18:51:33.375 200 12557.17 153.03 55001.70 88888.00 2011-07-19 18:51:33.500 200 12557.30 153.03 55001.72 88888.00 2011-07-19 18:51:33.625 200 12557.38 153.03 55001.70 88888.00 2011-07-19 18:51:33.750 200 12557.38 153.00 55001.68 88888.00 2011-07-19 18:51:33.875 200 12557.30 152.93 55001.65 88888.00 2011-07-19 18:51:34.000 200 12557.40 152.95 55001.68 88888.00 2011-07-19 18:51:34.125 200 12557.55 152.95 55001.68 88888.00 2011-07-19 18:51:34.250 200 12557.60 152.95 55001.65 88888.00 2011-07-19 18:51:34.375 200 12557.70 152.97 55001.62 88888.00 2011-07-19 18:51:34.500 200 12557.73 153.03 55001.65 88888.00 2011-07-19 18:51:34.625 200 12557.85 153.00 55001.62 88888.00 2011-07-19 18:51:34.750 200 12557.98 152.95 55001.65 88888.00 2011-07-19 18:51:34.875 200 12558.05 152.93 55001.62 88888.00 2011-07-19 18:51:35.000 200 12558.08 153.00 55001.60 88888.00 2011-07-19 18:51:35.125 200 12558.12 153.00 55001.60 88888.00 2011-07-19 18:51:35.250 200 12558.08 152.97 55001.60 88888.00 2011-07-19 18:51:35.375 200 12558.12 152.93 55001.60 88888.00 2011-07-19 18:51:35.500 200 12558.17 152.95 55001.57 88888.00 2011-07-19 18:51:35.625 200 12558.23 152.95 55001.57 88888.00 2011-07-19 18:51:35.750 200 12558.27 152.93 55001.57 88888.00 2011-07-19 18:51:35.875 200 12558.38 152.97 55001.55 88888.00 2011-07-19 18:51:36.000 200 12558.42 152.97 55001.55 88888.00 2011-07-19 18:51:36.125 200 12558.48 152.95 55001.57 88888.00 2011-07-19 18:51:36.250 200 12558.52 152.95 55001.55 88888.00 2011-07-19 18:51:36.375 200 12558.58 152.93 55001.55 88888.00 2011-07-19 18:51:36.500 200 12558.55 152.90 55001.53 88888.00 2011-07-19 18:51:36.625 200 12558.52 152.88 55001.53 88888.00 2011-07-19 18:51:36.750 200 12558.55 152.90 55001.53 88888.00 2011-07-19 18:51:36.875 200 12558.60 152.90 55001.50 88888.00 2011-07-19 18:51:37.000 200 12558.60 152.88 55001.47 88888.00 2011-07-19 18:51:37.125 200 12558.62 152.82 55001.50 88888.00 2011-07-19 18:51:37.250 200 12558.62 152.82 55001.50 88888.00 2011-07-19 18:51:37.375 200 12558.67 152.82 55001.55 88888.00 2011-07-19 18:51:37.500 200 12558.67 152.88 55001.55 88888.00 2011-07-19 18:51:37.625 200 12558.70 152.88 55001.55 88888.00 2011-07-19 18:51:37.750 200 12558.67 152.88 55001.53 88888.00 2011-07-19 18:51:37.875 200 12558.62 152.82 55001.50 88888.00 2011-07-19 18:51:38.000 200 12558.62 152.78 55001.47 88888.00 2011-07-19 18:51:38.125 200 12558.65 152.75 55001.45 88888.00 2011-07-19 18:51:38.250 200 12558.65 152.78 55001.50 88888.00 2011-07-19 18:51:38.375 200 12558.65 152.82 55001.50 88888.00 2011-07-19 18:51:38.500 200 12558.67 152.80 55001.50 88888.00 2011-07-19 18:51:38.625 200 12558.65 152.75 55001.50 88888.00 2011-07-19 18:51:38.750 200 12558.67 152.75 55001.53 88888.00 2011-07-19 18:51:38.875 200 12558.60 152.72 55001.50 88888.00 2011-07-19 18:51:39.000 200 12558.50 152.70 55001.47 88888.00 2011-07-19 18:51:39.125 200 12558.48 152.65 55001.50 88888.00 2011-07-19 18:51:39.250 200 12558.50 152.65 55001.47 88888.00 2011-07-19 18:51:39.375 200 12558.55 152.62 55001.47 88888.00 2011-07-19 18:51:39.500 200 12558.55 152.65 55001.50 88888.00 2011-07-19 18:51:39.625 200 12558.50 152.60 55001.50 88888.00 2011-07-19 18:51:39.750 200 12558.40 152.53 55001.50 88888.00 2011-07-19 18:51:39.875 200 12558.35 152.50 55001.55 88888.00 2011-07-19 18:51:40.000 200 12558.35 152.53 55001.55 88888.00 2011-07-19 18:51:40.125 200 12558.33 152.50 55001.55 88888.00 2011-07-19 18:51:40.250 200 12558.35 152.47 55001.50 88888.00 2011-07-19 18:51:40.375 200 12558.33 152.45 55001.50 88888.00 2011-07-19 18:51:40.500 200 12558.23 152.40 55001.50 88888.00 2011-07-19 18:51:40.625 200 12558.15 152.38 55001.55 88888.00 2011-07-19 18:51:40.750 200 12558.10 152.35 55001.53 88888.00 2011-07-19 18:51:40.875 200 12558.08 152.32 55001.53 88888.00 2011-07-19 18:51:41.000 200 12558.02 152.28 55001.53 88888.00 2011-07-19 18:51:41.125 200 12557.98 152.25 55001.55 88888.00 2011-07-19 18:51:41.250 200 12557.98 152.25 55001.57 88888.00 2011-07-19 18:51:41.375 200 12558.02 152.22 55001.55 88888.00 2011-07-19 18:51:41.500 200 12558.00 152.18 55001.55 88888.00 2011-07-19 18:51:41.625 200 12557.95 152.15 55001.57 88888.00 2011-07-19 18:51:41.750 200 12557.90 152.15 55001.57 88888.00 2011-07-19 18:51:41.875 200 12557.85 152.07 55001.57 88888.00 2011-07-19 18:51:42.000 200 12557.77 152.05 55001.55 88888.00 2011-07-19 18:51:42.125 200 12557.75 152.05 55001.57 88888.00 2011-07-19 18:51:42.250 200 12557.73 152.00 55001.57 88888.00 2011-07-19 18:51:42.375 200 12557.70 152.00 55001.57 88888.00 2011-07-19 18:51:42.500 200 12557.70 151.97 55001.57 88888.00 2011-07-19 18:51:42.625 200 12557.73 151.93 55001.57 88888.00 2011-07-19 18:51:42.750 200 12557.73 151.90 55001.55 88888.00 2011-07-19 18:51:42.875 200 12557.70 151.88 55001.57 88888.00 2011-07-19 18:51:43.000 200 12557.70 151.82 55001.57 88888.00 2011-07-19 18:51:43.125 200 12557.67 151.78 55001.60 88888.00 2011-07-19 18:51:43.250 200 12557.62 151.75 55001.62 88888.00 2011-07-19 18:51:43.375 200 12557.62 151.75 55001.62 88888.00 2011-07-19 18:51:43.500 200 12557.60 151.72 55001.62 88888.00 2011-07-19 18:51:43.625 200 12557.65 151.72 55001.62 88888.00 2011-07-19 18:51:43.750 200 12557.60 151.72 55001.62 88888.00 2011-07-19 18:51:43.875 200 12557.55 151.65 55001.62 88888.00 2011-07-19 18:51:44.000 200 12557.55 151.65 55001.60 88888.00 2011-07-19 18:51:44.125 200 12557.55 151.65 55001.65 88888.00 2011-07-19 18:51:44.250 200 12557.50 151.60 55001.65 88888.00 2011-07-19 18:51:44.375 200 12557.55 151.57 55001.65 88888.00 2011-07-19 18:51:44.500 200 12557.62 151.55 55001.65 88888.00 2011-07-19 18:51:44.625 200 12557.60 151.53 55001.62 88888.00 2011-07-19 18:51:44.750 200 12557.58 151.50 55001.62 88888.00 2011-07-19 18:51:44.875 200 12557.58 151.47 55001.60 88888.00 2011-07-19 18:51:45.000 200 12557.58 151.43 55001.62 88888.00 2011-07-19 18:51:45.125 200 12557.58 151.45 55001.62 88888.00 2011-07-19 18:51:45.250 200 12557.55 151.47 55001.65 88888.00 2011-07-19 18:51:45.375 200 12557.60 151.47 55001.65 88888.00 2011-07-19 18:51:45.500 200 12557.60 151.45 55001.65 88888.00 2011-07-19 18:51:45.625 200 12557.60 151.45 55001.65 88888.00 2011-07-19 18:51:45.750 200 12557.67 151.43 55001.68 88888.00 2011-07-19 18:51:45.875 200 12557.65 151.40 55001.68 88888.00 2011-07-19 18:51:46.000 200 12557.70 151.40 55001.65 88888.00 2011-07-19 18:51:46.125 200 12557.73 151.38 55001.65 88888.00 2011-07-19 18:51:46.250 200 12557.70 151.40 55001.62 88888.00 2011-07-19 18:51:46.375 200 12557.73 151.43 55001.62 88888.00 2011-07-19 18:51:46.500 200 12557.80 151.43 55001.65 88888.00 2011-07-19 18:51:46.625 200 12557.77 151.43 55001.65 88888.00 2011-07-19 18:51:46.750 200 12557.83 151.45 55001.65 88888.00 2011-07-19 18:51:46.875 200 12557.80 151.40 55001.65 88888.00 2011-07-19 18:51:47.000 200 12557.77 151.40 55001.62 88888.00 2011-07-19 18:51:47.125 200 12557.75 151.43 55001.65 88888.00 2011-07-19 18:51:47.250 200 12557.83 151.43 55001.68 88888.00 2011-07-19 18:51:47.375 200 12557.88 151.45 55001.65 88888.00 2011-07-19 18:51:47.500 200 12557.90 151.43 55001.62 88888.00 2011-07-19 18:51:47.625 200 12557.98 151.45 55001.65 88888.00 2011-07-19 18:51:47.750 200 12558.02 151.50 55001.62 88888.00 2011-07-19 18:51:47.875 200 12558.08 151.53 55001.62 88888.00 2011-07-19 18:51:48.000 200 12558.12 151.47 55001.57 88888.00 2011-07-19 18:51:48.125 200 12558.20 151.53 55001.62 88888.00 2011-07-19 18:51:48.250 200 12558.20 151.55 55001.65 88888.00 2011-07-19 18:51:48.375 200 12558.25 151.57 55001.65 88888.00 2011-07-19 18:51:48.500 200 12558.30 151.57 55001.65 88888.00 2011-07-19 18:51:48.625 200 12558.35 151.55 55001.62 88888.00 2011-07-19 18:51:48.750 200 12558.35 151.55 55001.60 88888.00 2011-07-19 18:51:48.875 200 12558.38 151.57 55001.62 88888.00 2011-07-19 18:51:49.000 200 12558.42 151.60 55001.60 88888.00 2011-07-19 18:51:49.125 200 12558.48 151.60 55001.60 88888.00 2011-07-19 18:51:49.250 200 12558.48 151.57 55001.60 88888.00 2011-07-19 18:51:49.375 200 12558.48 151.57 55001.57 88888.00 2011-07-19 18:51:49.500 200 12558.52 151.62 55001.57 88888.00 2011-07-19 18:51:49.625 200 12558.58 151.65 55001.60 88888.00 2011-07-19 18:51:49.750 200 12558.60 151.62 55001.60 88888.00 2011-07-19 18:51:49.875 200 12558.67 151.65 55001.60 88888.00 2011-07-19 18:51:50.000 200 12558.70 151.70 55001.55 88888.00 2011-07-19 18:51:50.125 200 12558.80 151.70 55001.55 88888.00 2011-07-19 18:51:50.250 200 12558.77 151.68 55001.55 88888.00 2011-07-19 18:51:50.375 200 12558.83 151.70 55001.55 88888.00 2011-07-19 18:51:50.500 200 12558.88 151.72 55001.55 88888.00 2011-07-19 18:51:50.625 200 12558.92 151.68 55001.50 88888.00 2011-07-19 18:51:50.750 200 12558.95 151.68 55001.53 88888.00 2011-07-19 18:51:50.875 200 12558.98 151.72 55001.55 88888.00 2011-07-19 18:51:51.000 200 12559.00 151.75 55001.53 88888.00 2011-07-19 18:51:51.125 200 12559.02 151.72 55001.53 88888.00 2011-07-19 18:51:51.250 200 12559.00 151.70 55001.50 88888.00 2011-07-19 18:51:51.375 200 12559.00 151.72 55001.50 88888.00 2011-07-19 18:51:51.500 200 12559.00 151.75 55001.50 88888.00 2011-07-19 18:51:51.625 200 12559.02 151.78 55001.50 88888.00 2011-07-19 18:51:51.750 200 12559.10 151.78 55001.55 88888.00 2011-07-19 18:51:51.875 200 12559.02 151.72 55001.55 88888.00 2011-07-19 18:51:52.000 200 12559.02 151.70 55001.50 88888.00 2011-07-19 18:51:52.125 200 12559.10 151.72 55001.53 88888.00 2011-07-19 18:51:52.250 200 12559.15 151.75 55001.53 88888.00 2011-07-19 18:51:52.375 200 12559.20 151.78 55001.50 88888.00 2011-07-19 18:51:52.500 200 12559.20 151.78 55001.47 88888.00 2011-07-19 18:51:52.625 200 12559.23 151.80 55001.50 88888.00 2011-07-19 18:51:52.750 200 12559.20 151.80 55001.50 88888.00 2011-07-19 18:51:52.875 200 12559.20 151.80 55001.53 88888.00 2011-07-19 18:51:53.000 200 12559.25 151.80 55001.53 88888.00 2011-07-19 18:51:53.125 200 12559.23 151.80 55001.53 88888.00 2011-07-19 18:51:53.250 200 12559.20 151.75 55001.50 88888.00 2011-07-19 18:51:53.375 200 12559.25 151.72 55001.50 88888.00 2011-07-19 18:51:53.500 200 12559.33 151.70 55001.47 88888.00 2011-07-19 18:51:53.625 200 12559.38 151.70 55001.47 88888.00 2011-07-19 18:51:53.750 200 12559.35 151.68 55001.45 88888.00 2011-07-19 18:51:53.875 200 12559.35 151.72 55001.47 88888.00 2011-07-19 18:51:54.000 200 12559.38 151.70 55001.47 88888.00 2011-07-19 18:51:54.125 200 12559.40 151.70 55001.47 88888.00 2011-07-19 18:51:54.250 200 12559.42 151.70 55001.47 88888.00 2011-07-19 18:51:54.375 200 12559.50 151.70 55001.47 88888.00 2011-07-19 18:51:54.500 200 12559.50 151.65 55001.47 88888.00 2011-07-19 18:51:54.625 200 12559.52 151.62 55001.47 88888.00 2011-07-19 18:51:54.750 200 12559.52 151.62 55001.50 88888.00 2011-07-19 18:51:54.875 200 12559.50 151.57 55001.47 88888.00 2011-07-19 18:51:55.000 200 12559.52 151.55 55001.45 88888.00 2011-07-19 18:51:55.125 200 12559.55 151.50 55001.43 88888.00 2011-07-19 18:51:55.250 200 12559.58 151.47 55001.43 88888.00 2011-07-19 18:51:55.375 200 12559.67 151.50 55001.45 88888.00 2011-07-19 18:51:55.500 200 12559.67 151.47 55001.45 88888.00 2011-07-19 18:51:55.625 200 12559.67 151.45 55001.43 88888.00 2011-07-19 18:51:55.750 200 12559.65 151.43 55001.45 88888.00 2011-07-19 18:51:55.875 200 12559.70 151.43 55001.45 88888.00 2011-07-19 18:51:56.000 200 12559.70 151.40 55001.45 88888.00 2011-07-19 18:51:56.125 200 12559.67 151.32 55001.43 88888.00 2011-07-19 18:51:56.250 200 12559.62 151.28 55001.43 88888.00 2011-07-19 18:51:56.375 200 12559.65 151.25 55001.40 88888.00 2011-07-19 18:51:56.500 200 12559.60 151.25 55001.43 88888.00 2011-07-19 18:51:56.625 200 12559.65 151.25 55001.40 88888.00 2011-07-19 18:51:56.750 200 12559.73 151.25 55001.43 88888.00 2011-07-19 18:51:56.875 200 12559.77 151.20 55001.45 88888.00 2011-07-19 18:51:57.000 200 12559.77 151.18 55001.43 88888.00 2011-07-19 18:51:57.125 200 12559.75 151.15 55001.45 88888.00 2011-07-19 18:51:57.250 200 12559.73 151.10 55001.43 88888.00 2011-07-19 18:51:57.375 200 12559.77 151.12 55001.45 88888.00 2011-07-19 18:51:57.500 200 12559.83 151.12 55001.45 88888.00 2011-07-19 18:51:57.625 200 12559.98 151.07 55001.45 88888.00 2011-07-19 18:51:57.750 200 12560.00 151.05 55001.43 88888.00 2011-07-19 18:51:57.875 200 12559.98 151.03 55001.43 88888.00 2011-07-19 18:51:58.000 200 12559.92 150.97 55001.43 88888.00 2011-07-19 18:51:58.125 200 12559.90 150.97 55001.47 88888.00 2011-07-19 18:51:58.250 200 12559.90 150.95 55001.45 88888.00 2011-07-19 18:51:58.375 200 12559.92 150.90 55001.45 88888.00 2011-07-19 18:51:58.500 200 12559.92 150.88 55001.43 88888.00 2011-07-19 18:51:58.625 200 12559.92 150.85 55001.43 88888.00 2011-07-19 18:51:58.750 200 12559.95 150.80 55001.40 88888.00 2011-07-19 18:51:58.875 200 12560.00 150.80 55001.43 88888.00 2011-07-19 18:51:59.000 200 12560.05 150.82 55001.43 88888.00 2011-07-19 18:51:59.125 200 12560.02 150.78 55001.38 88888.00 2011-07-19 18:51:59.250 200 12560.00 150.72 55001.40 88888.00 2011-07-19 18:51:59.375 200 12560.02 150.70 55001.43 88888.00 2011-07-19 18:51:59.500 200 12559.95 150.70 55001.43 88888.00 2011-07-19 18:51:59.625 200 12560.05 150.70 55001.45 88888.00 2011-07-19 18:51:59.750 200 12560.12 150.65 55001.43 88888.00 2011-07-19 18:51:59.875 200 12560.08 150.60 55001.40 88888.00 2011-07-19 18:52:00.000 200 12560.02 150.55 55001.40 88888.00 2011-07-19 18:52:00.125 200 12560.08 150.50 55001.40 88888.00 2011-07-19 18:52:00.250 200 12560.10 150.47 55001.43 88888.00 2011-07-19 18:52:00.375 200 12560.12 150.50 55001.40 88888.00 2011-07-19 18:52:00.500 200 12560.10 150.47 55001.40 88888.00 2011-07-19 18:52:00.625 200 12560.08 150.45 55001.40 88888.00 2011-07-19 18:52:00.750 200 12560.10 150.43 55001.40 88888.00 2011-07-19 18:52:00.875 200 12560.12 150.43 55001.40 88888.00 2011-07-19 18:52:01.000 200 12560.12 150.43 55001.43 88888.00 2011-07-19 18:52:01.125 200 12560.10 150.43 55001.43 88888.00 2011-07-19 18:52:01.250 200 12560.08 150.38 55001.43 88888.00 2011-07-19 18:52:01.375 200 12560.12 150.32 55001.43 88888.00 2011-07-19 18:52:01.500 200 12560.20 150.28 55001.40 88888.00 2011-07-19 18:52:01.625 200 12560.20 150.22 55001.40 88888.00 2011-07-19 18:52:01.750 200 12560.20 150.22 55001.43 88888.00 2011-07-19 18:52:01.875 200 12560.20 150.25 55001.43 88888.00 2011-07-19 18:52:02.000 200 12560.25 150.20 55001.40 88888.00 2011-07-19 18:52:02.125 200 12560.25 150.18 55001.43 88888.00 2011-07-19 18:52:02.250 200 12560.20 150.20 55001.45 88888.00 2011-07-19 18:52:02.375 200 12560.15 150.18 55001.45 88888.00 2011-07-19 18:52:02.500 200 12560.10 150.15 55001.43 88888.00 2011-07-19 18:52:02.625 200 12560.05 150.12 55001.43 88888.00 2011-07-19 18:52:02.750 200 12560.02 150.10 55001.40 88888.00 2011-07-19 18:52:02.875 200 12560.05 150.10 55001.40 88888.00 2011-07-19 18:52:03.000 200 12560.08 150.10 55001.40 88888.00 2011-07-19 18:52:03.125 200 12560.10 150.07 55001.43 88888.00 2011-07-19 18:52:03.250 200 12560.05 150.03 55001.45 88888.00 2011-07-19 18:52:03.375 200 12560.08 150.07 55001.43 88888.00 2011-07-19 18:52:03.500 200 12560.08 150.05 55001.43 88888.00 2011-07-19 18:52:03.625 200 12560.05 150.05 55001.40 88888.00 2011-07-19 18:52:03.750 200 12559.98 150.05 55001.43 88888.00 2011-07-19 18:52:03.875 200 12560.02 150.05 55001.45 88888.00 2011-07-19 18:52:04.000 200 12560.00 150.03 55001.43 88888.00 2011-07-19 18:52:04.125 200 12559.85 150.00 55001.45 88888.00 2011-07-19 18:52:04.250 200 12559.85 150.00 55001.45 88888.00 2011-07-19 18:52:04.375 200 12559.88 150.00 55001.43 88888.00 2011-07-19 18:52:04.500 200 12559.90 150.00 55001.43 88888.00 2011-07-19 18:52:04.625 200 12559.88 149.97 55001.43 88888.00 2011-07-19 18:52:04.750 200 12559.83 150.00 55001.43 88888.00 2011-07-19 18:52:04.875 200 12559.80 150.03 55001.43 88888.00 2011-07-19 18:52:05.000 200 12559.83 150.03 55001.40 88888.00 2011-07-19 18:52:05.125 200 12559.73 150.03 55001.43 88888.00 2011-07-19 18:52:05.250 200 12559.67 150.00 55001.40 88888.00 2011-07-19 18:52:05.375 200 12559.73 150.00 55001.38 88888.00 2011-07-19 18:52:05.500 200 12559.75 150.03 55001.40 88888.00 2011-07-19 18:52:05.625 200 12559.67 150.05 55001.43 88888.00 2011-07-19 18:52:05.750 200 12559.65 150.07 55001.43 88888.00 2011-07-19 18:52:05.875 200 12559.62 150.07 55001.45 88888.00 2011-07-19 18:52:06.000 200 12559.62 150.07 55001.43 88888.00 2011-07-19 18:52:06.125 200 12559.58 150.07 55001.45 88888.00 2011-07-19 18:52:06.250 200 12559.52 150.10 55001.43 88888.00 2011-07-19 18:52:06.375 200 12559.50 150.07 55001.40 88888.00 2011-07-19 18:52:06.500 200 12559.48 150.10 55001.43 88888.00 2011-07-19 18:52:06.625 200 12559.42 150.10 55001.45 88888.00 2011-07-19 18:52:06.750 200 12559.42 150.15 55001.47 88888.00 2011-07-19 18:52:06.875 200 12559.35 150.15 55001.47 88888.00 2011-07-19 18:52:07.000 200 12559.30 150.12 55001.47 88888.00 2011-07-19 18:52:07.125 200 12559.27 150.15 55001.50 88888.00 2011-07-19 18:52:07.250 200 12559.25 150.10 55001.47 88888.00 2011-07-19 18:52:07.375 200 12559.25 150.12 55001.47 88888.00 2011-07-19 18:52:07.500 200 12559.20 150.15 55001.50 88888.00 2011-07-19 18:52:07.625 200 12559.20 150.20 55001.53 88888.00 2011-07-19 18:52:07.750 200 12559.17 150.22 55001.53 88888.00 2011-07-19 18:52:07.875 200 12559.17 150.20 55001.53 88888.00 2011-07-19 18:52:08.000 200 12559.15 150.20 55001.53 88888.00 2011-07-19 18:52:08.125 200 12559.12 150.20 55001.47 88888.00 2011-07-19 18:52:08.250 200 12559.08 150.20 55001.47 88888.00 2011-07-19 18:52:08.375 200 12559.08 150.22 55001.50 88888.00 2011-07-19 18:52:08.500 200 12559.10 150.25 55001.47 88888.00 2011-07-19 18:52:08.625 200 12559.08 150.25 55001.45 88888.00 2011-07-19 18:52:08.750 200 12559.02 150.22 55001.47 88888.00 2011-07-19 18:52:08.875 200 12559.02 150.28 55001.45 88888.00 2011-07-19 18:52:09.000 200 12559.00 150.30 55001.45 88888.00 2011-07-19 18:52:09.125 200 12558.98 150.30 55001.45 88888.00 2011-07-19 18:52:09.250 200 12559.00 150.30 55001.45 88888.00 2011-07-19 18:52:09.375 200 12559.05 150.32 55001.47 88888.00 2011-07-19 18:52:09.500 200 12559.02 150.32 55001.47 88888.00 2011-07-19 18:52:09.625 200 12558.95 150.32 55001.45 88888.00 2011-07-19 18:52:09.750 200 12558.92 150.35 55001.50 88888.00 2011-07-19 18:52:09.875 200 12558.92 150.35 55001.50 88888.00 2011-07-19 18:52:10.000 200 12558.90 150.35 55001.47 88888.00 2011-07-19 18:52:10.125 200 12558.88 150.38 55001.47 88888.00 2011-07-19 18:52:10.250 200 12558.83 150.38 55001.50 88888.00 2011-07-19 18:52:10.375 200 12558.80 150.40 55001.47 88888.00 2011-07-19 18:52:10.500 200 12558.80 150.38 55001.45 88888.00 2011-07-19 18:52:10.625 200 12558.80 150.38 55001.47 88888.00 2011-07-19 18:52:10.750 200 12558.83 150.43 55001.50 88888.00 2011-07-19 18:52:10.875 200 12558.83 150.43 55001.47 88888.00 2011-07-19 18:52:11.000 200 12558.83 150.45 55001.45 88888.00 2011-07-19 18:52:11.125 200 12558.77 150.43 55001.47 88888.00 2011-07-19 18:52:11.250 200 12558.70 150.43 55001.47 88888.00 2011-07-19 18:52:11.375 200 12558.77 150.43 55001.50 88888.00 2011-07-19 18:52:11.500 200 12558.80 150.45 55001.50 88888.00 2011-07-19 18:52:11.625 200 12558.80 150.45 55001.50 88888.00 2011-07-19 18:52:11.750 200 12558.83 150.45 55001.50 88888.00 2011-07-19 18:52:11.875 200 12558.75 150.43 55001.47 88888.00 2011-07-19 18:52:12.000 200 12558.75 150.45 55001.47 88888.00 2011-07-19 18:52:12.125 200 12558.75 150.45 55001.47 88888.00 2011-07-19 18:52:12.250 200 12558.67 150.43 55001.45 88888.00 2011-07-19 18:52:12.375 200 12558.65 150.43 55001.45 88888.00 2011-07-19 18:52:12.500 200 12558.62 150.45 55001.47 88888.00 2011-07-19 18:52:12.625 200 12558.65 150.45 55001.50 88888.00 2011-07-19 18:52:12.750 200 12558.67 150.45 55001.53 88888.00 2011-07-19 18:52:12.875 200 12558.60 150.43 55001.53 88888.00 2011-07-19 18:52:13.000 200 12558.60 150.45 55001.50 88888.00 2011-07-19 18:52:13.125 200 12558.58 150.47 55001.55 88888.00 2011-07-19 18:52:13.250 200 12558.50 150.45 55001.53 88888.00 2011-07-19 18:52:13.375 200 12558.50 150.45 55001.50 88888.00 2011-07-19 18:52:13.500 200 12558.50 150.43 55001.53 88888.00 2011-07-19 18:52:13.625 200 12558.50 150.40 55001.53 88888.00 2011-07-19 18:52:13.750 200 12558.42 150.40 55001.53 88888.00 2011-07-19 18:52:13.875 200 12558.40 150.40 55001.55 88888.00 2011-07-19 18:52:14.000 200 12558.38 150.40 55001.53 88888.00 2011-07-19 18:52:14.125 200 12558.35 150.40 55001.57 88888.00 2011-07-19 18:52:14.250 200 12558.27 150.38 55001.57 88888.00 2011-07-19 18:52:14.375 200 12558.30 150.38 55001.57 88888.00 2011-07-19 18:52:14.500 200 12558.30 150.35 55001.55 88888.00 2011-07-19 18:52:14.625 200 12558.25 150.32 55001.55 88888.00 2011-07-19 18:52:14.750 200 12558.15 150.32 55001.57 88888.00 2011-07-19 18:52:14.875 200 12558.05 150.30 55001.57 88888.00 2011-07-19 18:52:15.000 200 12558.00 150.28 55001.57 88888.00 2011-07-19 18:52:15.125 200 12558.00 150.22 55001.57 88888.00 2011-07-19 18:52:15.250 200 12557.98 150.22 55001.57 88888.00 2011-07-19 18:52:15.375 200 12557.95 150.20 55001.57 88888.00 2011-07-19 18:52:15.500 200 12557.95 150.20 55001.60 88888.00 2011-07-19 18:52:15.625 200 12557.92 150.18 55001.57 88888.00 2011-07-19 18:52:15.750 200 12557.92 150.15 55001.57 88888.00 2011-07-19 18:52:15.875 200 12557.88 150.18 55001.60 88888.00 2011-07-19 18:52:16.000 200 12557.77 150.18 55001.62 88888.00 2011-07-19 18:52:16.125 200 12557.75 150.15 55001.60 88888.00 2011-07-19 18:52:16.250 200 12557.75 150.07 55001.60 88888.00 2011-07-19 18:52:16.375 200 12557.80 150.05 55001.60 88888.00 2011-07-19 18:52:16.500 200 12557.77 150.00 55001.60 88888.00 2011-07-19 18:52:16.625 200 12557.70 149.97 55001.60 88888.00 2011-07-19 18:52:16.750 200 12557.65 149.95 55001.62 88888.00 2011-07-19 18:52:16.875 200 12557.65 149.93 55001.62 88888.00 2011-07-19 18:52:17.000 200 12557.60 149.88 55001.62 88888.00 2011-07-19 18:52:17.125 200 12557.58 149.82 55001.65 88888.00 2011-07-19 18:52:17.250 200 12557.60 149.80 55001.65 88888.00 2011-07-19 18:52:17.375 200 12557.60 149.78 55001.65 88888.00 2011-07-19 18:52:17.500 200 12557.58 149.78 55001.65 88888.00 2011-07-19 18:52:17.625 200 12557.58 149.72 55001.65 88888.00 2011-07-19 18:52:17.750 200 12557.55 149.68 55001.62 88888.00 2011-07-19 18:52:17.875 200 12557.52 149.65 55001.62 88888.00 2011-07-19 18:52:18.000 200 12557.45 149.60 55001.62 88888.00 2011-07-19 18:52:18.125 200 12557.45 149.57 55001.62 88888.00 2011-07-19 18:52:18.250 200 12557.38 149.53 55001.62 88888.00 2011-07-19 18:52:18.375 200 12557.40 149.53 55001.60 88888.00 2011-07-19 18:52:18.500 200 12557.42 149.47 55001.62 88888.00 2011-07-19 18:52:18.625 200 12557.38 149.47 55001.62 88888.00 2011-07-19 18:52:18.750 200 12557.27 149.45 55001.62 88888.00 2011-07-19 18:52:18.875 200 12557.25 149.38 55001.60 88888.00 2011-07-19 18:52:19.000 200 12557.33 149.38 55001.62 88888.00 2011-07-19 18:52:19.125 200 12557.33 149.38 55001.65 88888.00 2011-07-19 18:52:19.250 200 12557.25 149.32 55001.65 88888.00 2011-07-19 18:52:19.375 200 12557.30 149.30 55001.62 88888.00 2011-07-19 18:52:19.500 200 12557.30 149.25 55001.62 88888.00 2011-07-19 18:52:19.625 200 12557.35 149.22 55001.62 88888.00 2011-07-19 18:52:19.750 200 12557.35 149.18 55001.62 88888.00 2011-07-19 18:52:19.875 200 12557.38 149.20 55001.62 88888.00 2011-07-19 18:52:20.000 200 12557.38 149.12 55001.60 88888.00 2011-07-19 18:52:20.125 200 12557.30 149.05 55001.60 88888.00 2011-07-19 18:52:20.250 200 12557.27 149.05 55001.62 88888.00 2011-07-19 18:52:20.375 200 12557.30 149.00 55001.60 88888.00 2011-07-19 18:52:20.500 200 12557.25 148.95 55001.60 88888.00 2011-07-19 18:52:20.625 200 12557.25 148.90 55001.60 88888.00 2011-07-19 18:52:20.750 200 12557.30 148.90 55001.60 88888.00 2011-07-19 18:52:20.875 200 12557.33 148.88 55001.60 88888.00 2011-07-19 18:52:21.000 200 12557.40 148.82 55001.60 88888.00 2011-07-19 18:52:21.125 200 12557.38 148.80 55001.57 88888.00 2011-07-19 18:52:21.250 200 12557.33 148.72 55001.57 88888.00 2011-07-19 18:52:21.375 200 12557.38 148.72 55001.57 88888.00 2011-07-19 18:52:21.500 200 12557.38 148.68 55001.57 88888.00 2011-07-19 18:52:21.625 200 12557.33 148.68 55001.60 88888.00 2011-07-19 18:52:21.750 200 12557.38 148.68 55001.60 88888.00 2011-07-19 18:52:21.875 200 12557.42 148.65 55001.60 88888.00 2011-07-19 18:52:22.000 200 12557.42 148.60 55001.60 88888.00 2011-07-19 18:52:22.125 200 12557.42 148.55 55001.57 88888.00 2011-07-19 18:52:22.250 200 12557.40 148.50 55001.60 88888.00 2011-07-19 18:52:22.375 200 12557.40 148.50 55001.57 88888.00 2011-07-19 18:52:22.500 200 12557.45 148.47 55001.57 88888.00 2011-07-19 18:52:22.625 200 12557.50 148.45 55001.57 88888.00 2011-07-19 18:52:22.750 200 12557.52 148.38 55001.60 88888.00 2011-07-19 18:52:22.875 200 12557.50 148.35 55001.57 88888.00 2011-07-19 18:52:23.000 200 12557.52 148.35 55001.55 88888.00 2011-07-19 18:52:23.125 200 12557.58 148.25 55001.55 88888.00 2011-07-19 18:52:23.250 200 12557.60 148.22 55001.57 88888.00 2011-07-19 18:52:23.375 200 12557.67 148.22 55001.57 88888.00 2011-07-19 18:52:23.500 200 12557.75 148.20 55001.60 88888.00 2011-07-19 18:52:23.625 200 12557.77 148.15 55001.60 88888.00 2011-07-19 18:52:23.750 200 12557.75 148.12 55001.57 88888.00 2011-07-19 18:52:23.875 200 12557.73 148.07 55001.57 88888.00 2011-07-19 18:52:24.000 200 12557.73 148.00 55001.55 88888.00 2011-07-19 18:52:24.125 200 12557.67 148.00 55001.57 88888.00 2011-07-19 18:52:24.250 200 12557.67 148.00 55001.60 88888.00 2011-07-19 18:52:24.375 200 12557.83 148.00 55001.60 88888.00 2011-07-19 18:52:24.500 200 12557.80 147.93 55001.57 88888.00 2011-07-19 18:52:24.625 200 12557.75 147.88 55001.55 88888.00 2011-07-19 18:52:24.750 200 12557.77 147.85 55001.57 88888.00 2011-07-19 18:52:24.875 200 12557.77 147.85 55001.57 88888.00 2011-07-19 18:52:25.000 200 12557.75 147.80 55001.57 88888.00 2011-07-19 18:52:25.125 200 12557.80 147.80 55001.60 88888.00 2011-07-19 18:52:25.250 200 12557.83 147.78 55001.57 88888.00 2011-07-19 18:52:25.375 200 12557.85 147.75 55001.57 88888.00 2011-07-19 18:52:25.500 200 12557.83 147.70 55001.55 88888.00 2011-07-19 18:52:25.625 200 12557.83 147.72 55001.55 88888.00 2011-07-19 18:52:25.750 200 12557.92 147.72 55001.55 88888.00 2011-07-19 18:52:25.875 200 12557.98 147.72 55001.55 88888.00 2011-07-19 18:52:26.000 200 12557.95 147.70 55001.53 88888.00 2011-07-19 18:52:26.125 200 12557.95 147.72 55001.55 88888.00 2011-07-19 18:52:26.250 200 12557.98 147.65 55001.57 88888.00 2011-07-19 18:52:26.375 200 12558.05 147.68 55001.55 88888.00 2011-07-19 18:52:26.500 200 12558.05 147.70 55001.55 88888.00 2011-07-19 18:52:26.625 200 12558.02 147.72 55001.55 88888.00 2011-07-19 18:52:26.750 200 12557.98 147.65 55001.53 88888.00 2011-07-19 18:52:26.875 200 12558.00 147.60 55001.50 88888.00 2011-07-19 18:52:27.000 200 12558.02 147.62 55001.50 88888.00 2011-07-19 18:52:27.125 200 12558.05 147.65 55001.53 88888.00 2011-07-19 18:52:27.250 200 12558.00 147.62 55001.53 88888.00 2011-07-19 18:52:27.375 200 12557.98 147.65 55001.50 88888.00 2011-07-19 18:52:27.500 200 12557.95 147.62 55001.50 88888.00 2011-07-19 18:52:27.625 200 12557.95 147.70 55001.53 88888.00 2011-07-19 18:52:27.750 200 12558.02 147.75 55001.55 88888.00 2011-07-19 18:52:27.875 200 12558.05 147.72 55001.53 88888.00 2011-07-19 18:52:28.000 200 12558.00 147.70 55001.53 88888.00 2011-07-19 18:52:28.125 200 12557.98 147.70 55001.53 88888.00 2011-07-19 18:52:28.250 200 12557.92 147.78 55001.55 88888.00 2011-07-19 18:52:28.375 200 12557.98 147.80 55001.53 88888.00 2011-07-19 18:52:28.500 200 12558.02 147.75 55001.50 88888.00 2011-07-19 18:52:28.625 200 12558.02 147.72 55001.50 88888.00 2011-07-19 18:52:28.750 200 12558.00 147.75 55001.47 88888.00 2011-07-19 18:52:28.875 200 12557.98 147.80 55001.47 88888.00 2011-07-19 18:52:29.000 200 12557.95 147.80 55001.47 88888.00 2011-07-19 18:52:29.125 200 12557.95 147.80 55001.50 88888.00 2011-07-19 18:52:29.250 200 12557.92 147.80 55001.50 88888.00 2011-07-19 18:52:29.375 200 12558.00 147.85 55001.53 88888.00 2011-07-19 18:52:29.500 200 12557.95 147.85 55001.50 88888.00 2011-07-19 18:52:29.625 200 12557.95 147.90 55001.47 88888.00 2011-07-19 18:52:29.750 200 12557.98 147.93 55001.50 88888.00 2011-07-19 18:52:29.875 200 12558.00 147.95 55001.47 88888.00 2011-07-19 18:52:30.000 200 12557.98 147.93 55001.47 88888.00 2011-07-19 18:52:30.125 200 12557.98 147.93 55001.45 88888.00 2011-07-19 18:52:30.250 200 12557.98 147.95 55001.47 88888.00 2011-07-19 18:52:30.375 200 12557.95 147.97 55001.43 88888.00 2011-07-19 18:52:30.500 200 12557.85 147.97 55001.43 88888.00 2011-07-19 18:52:30.625 200 12557.77 148.03 55001.45 88888.00 2011-07-19 18:52:30.750 200 12557.77 148.07 55001.45 88888.00 2011-07-19 18:52:30.875 200 12557.75 148.07 55001.43 88888.00 2011-07-19 18:52:31.000 200 12557.80 148.07 55001.43 88888.00 2011-07-19 18:52:31.125 200 12557.80 148.10 55001.45 88888.00 2011-07-19 18:52:31.250 200 12557.70 148.12 55001.43 88888.00 2011-07-19 18:52:31.375 200 12557.70 148.18 55001.40 88888.00 2011-07-19 18:52:31.500 200 12557.62 148.18 55001.40 88888.00 2011-07-19 18:52:31.625 200 12557.62 148.25 55001.43 88888.00 2011-07-19 18:52:31.750 200 12557.65 148.22 55001.45 88888.00 2011-07-19 18:52:31.875 200 12557.65 148.25 55001.43 88888.00 2011-07-19 18:52:32.000 200 12557.62 148.25 55001.40 88888.00 2011-07-19 18:52:32.125 200 12557.55 148.28 55001.43 88888.00 2011-07-19 18:52:32.250 200 12557.45 148.30 55001.45 88888.00 2011-07-19 18:52:32.375 200 12557.48 148.38 55001.47 88888.00 2011-07-19 18:52:32.500 200 12557.45 148.38 55001.45 88888.00 2011-07-19 18:52:32.625 200 12557.42 148.38 55001.40 88888.00 2011-07-19 18:52:32.750 200 12557.38 148.38 55001.38 88888.00 2011-07-19 18:52:32.875 200 12557.30 148.40 55001.38 88888.00 2011-07-19 18:52:33.000 200 12557.25 148.45 55001.38 88888.00 2011-07-19 18:52:33.125 200 12557.30 148.50 55001.38 88888.00 2011-07-19 18:52:33.250 200 12557.33 148.47 55001.40 88888.00 2011-07-19 18:52:33.375 200 12557.30 148.50 55001.38 88888.00 2011-07-19 18:52:33.500 200 12557.23 148.53 55001.38 88888.00 2011-07-19 18:52:33.625 200 12557.17 148.60 55001.40 88888.00 2011-07-19 18:52:33.750 200 12557.12 148.60 55001.40 88888.00 2011-07-19 18:52:33.875 200 12557.12 148.60 55001.40 88888.00 2011-07-19 18:52:34.000 200 12557.20 148.62 55001.38 88888.00 2011-07-19 18:52:34.125 200 12557.27 148.65 55001.40 88888.00 2011-07-19 18:52:34.250 200 12557.20 148.68 55001.40 88888.00 2011-07-19 18:52:34.375 200 12557.17 148.70 55001.40 88888.00 2011-07-19 18:52:34.500 200 12557.20 148.75 55001.40 88888.00 2011-07-19 18:52:34.625 200 12557.20 148.78 55001.40 88888.00 2011-07-19 18:52:34.750 200 12557.15 148.78 55001.40 88888.00 2011-07-19 18:52:34.875 200 12557.17 148.78 55001.40 88888.00 2011-07-19 18:52:35.000 200 12557.15 148.72 55001.38 88888.00 2011-07-19 18:52:35.125 200 12557.12 148.75 55001.40 88888.00 2011-07-19 18:52:35.250 200 12557.00 148.80 55001.40 88888.00 2011-07-19 18:52:35.375 200 12557.00 148.85 55001.40 88888.00 2011-07-19 18:52:35.500 200 12556.98 148.85 55001.40 88888.00 2011-07-19 18:52:35.625 200 12556.95 148.85 55001.40 88888.00 2011-07-19 18:52:35.750 200 12556.98 148.88 55001.40 88888.00 2011-07-19 18:52:35.875 200 12557.02 148.88 55001.35 88888.00 2011-07-19 18:52:36.000 200 12557.00 148.88 55001.35 88888.00 2011-07-19 18:52:36.125 200 12556.98 148.93 55001.38 88888.00 2011-07-19 18:52:36.250 200 12556.95 148.93 55001.38 88888.00 2011-07-19 18:52:36.375 200 12556.95 148.93 55001.35 88888.00 2011-07-19 18:52:36.500 200 12556.92 148.93 55001.32 88888.00 2011-07-19 18:52:36.625 200 12556.92 148.93 55001.35 88888.00 2011-07-19 18:52:36.750 200 12556.98 148.97 55001.35 88888.00 2011-07-19 18:52:36.875 200 12556.98 148.93 55001.32 88888.00 2011-07-19 18:52:37.000 200 12557.00 148.93 55001.32 88888.00 2011-07-19 18:52:37.125 200 12556.98 148.95 55001.32 88888.00 2011-07-19 18:52:37.250 200 12556.98 148.90 55001.32 88888.00 2011-07-19 18:52:37.375 200 12557.02 148.95 55001.32 88888.00 2011-07-19 18:52:37.500 200 12557.08 148.95 55001.32 88888.00 2011-07-19 18:52:37.625 200 12557.08 149.00 55001.32 88888.00 2011-07-19 18:52:37.750 200 12557.00 148.97 55001.32 88888.00 2011-07-19 18:52:37.875 200 12556.92 148.95 55001.30 88888.00 2011-07-19 18:52:38.000 200 12556.98 148.95 55001.30 88888.00 2011-07-19 18:52:38.125 200 12557.02 149.00 55001.32 88888.00 2011-07-19 18:52:38.250 200 12557.08 149.00 55001.35 88888.00 2011-07-19 18:52:38.375 200 12557.05 148.97 55001.32 88888.00 2011-07-19 18:52:38.500 200 12557.05 148.95 55001.32 88888.00 2011-07-19 18:52:38.625 200 12557.02 148.93 55001.32 88888.00 2011-07-19 18:52:38.750 200 12557.05 148.90 55001.35 88888.00 2011-07-19 18:52:38.875 200 12557.10 148.95 55001.35 88888.00 2011-07-19 18:52:39.000 200 12557.10 148.93 55001.32 88888.00 2011-07-19 18:52:39.125 200 12557.15 148.90 55001.32 88888.00 2011-07-19 18:52:39.250 200 12557.12 148.93 55001.35 88888.00 2011-07-19 18:52:39.375 200 12557.15 148.93 55001.32 88888.00 2011-07-19 18:52:39.500 200 12557.17 148.90 55001.30 88888.00 2011-07-19 18:52:39.625 200 12557.15 148.90 55001.35 88888.00 2011-07-19 18:52:39.750 200 12557.20 148.90 55001.35 88888.00 2011-07-19 18:52:39.875 200 12557.30 148.90 55001.35 88888.00 2011-07-19 18:52:40.000 200 12557.27 148.88 55001.35 88888.00 2011-07-19 18:52:40.125 200 12557.27 148.82 55001.32 88888.00 2011-07-19 18:52:40.250 200 12557.27 148.82 55001.35 88888.00 2011-07-19 18:52:40.375 200 12557.35 148.85 55001.35 88888.00 2011-07-19 18:52:40.500 200 12557.35 148.82 55001.32 88888.00 2011-07-19 18:52:40.625 200 12557.35 148.80 55001.30 88888.00 2011-07-19 18:52:40.750 200 12557.40 148.80 55001.30 88888.00 2011-07-19 18:52:40.875 200 12557.40 148.80 55001.30 88888.00 2011-07-19 18:52:41.000 200 12557.40 148.80 55001.30 88888.00 2011-07-19 18:52:41.125 200 12557.48 148.80 55001.30 88888.00 2011-07-19 18:52:41.250 200 12557.45 148.75 55001.32 88888.00 2011-07-19 18:52:41.375 200 12557.40 148.78 55001.32 88888.00 2011-07-19 18:52:41.500 200 12557.45 148.75 55001.32 88888.00 2011-07-19 18:52:41.625 200 12557.48 148.75 55001.32 88888.00 2011-07-19 18:52:41.750 200 12557.52 148.78 55001.35 88888.00 2011-07-19 18:52:41.875 200 12557.50 148.72 55001.35 88888.00 2011-07-19 18:52:42.000 200 12557.52 148.68 55001.28 88888.00 2011-07-19 18:52:42.125 200 12557.55 148.70 55001.30 88888.00 2011-07-19 18:52:42.250 200 12557.52 148.68 55001.32 88888.00 2011-07-19 18:52:42.375 200 12557.50 148.65 55001.32 88888.00 2011-07-19 18:52:42.500 200 12557.48 148.65 55001.30 88888.00 2011-07-19 18:52:42.625 200 12557.52 148.62 55001.30 88888.00 2011-07-19 18:52:42.750 200 12557.55 148.62 55001.32 88888.00 2011-07-19 18:52:42.875 200 12557.55 148.60 55001.32 88888.00 2011-07-19 18:52:43.000 200 12557.60 148.55 55001.32 88888.00 2011-07-19 18:52:43.125 200 12557.60 148.53 55001.30 88888.00 2011-07-19 18:52:43.250 200 12557.55 148.53 55001.30 88888.00 2011-07-19 18:52:43.375 200 12557.55 148.53 55001.30 88888.00 2011-07-19 18:52:43.500 200 12557.55 148.53 55001.35 88888.00 2011-07-19 18:52:43.625 200 12557.60 148.50 55001.30 88888.00 2011-07-19 18:52:43.750 200 12557.67 148.47 55001.32 88888.00 2011-07-19 18:52:43.875 200 12557.67 148.43 55001.30 88888.00 2011-07-19 18:52:44.000 200 12557.65 148.35 55001.30 88888.00 2011-07-19 18:52:44.125 200 12557.67 148.38 55001.32 88888.00 2011-07-19 18:52:44.250 200 12557.70 148.38 55001.35 88888.00 2011-07-19 18:52:44.375 200 12557.67 148.35 55001.32 88888.00 2011-07-19 18:52:44.500 200 12557.65 148.32 55001.30 88888.00 2011-07-19 18:52:44.625 200 12557.60 148.35 55001.30 88888.00 2011-07-19 18:52:44.750 200 12557.60 148.35 55001.30 88888.00 2011-07-19 18:52:44.875 200 12557.65 148.35 55001.32 88888.00 2011-07-19 18:52:45.000 200 12557.67 148.32 55001.32 88888.00 2011-07-19 18:52:45.125 200 12557.62 148.28 55001.32 88888.00 2011-07-19 18:52:45.250 200 12557.58 148.22 55001.32 88888.00 2011-07-19 18:52:45.375 200 12557.67 148.22 55001.30 88888.00 2011-07-19 18:52:45.500 200 12557.77 148.22 55001.28 88888.00 2011-07-19 18:52:45.625 200 12557.83 148.20 55001.30 88888.00 2011-07-19 18:52:45.750 200 12557.80 148.18 55001.30 88888.00 2011-07-19 18:52:45.875 200 12557.77 148.15 55001.32 88888.00 2011-07-19 18:52:46.000 200 12557.75 148.12 55001.30 88888.00 2011-07-19 18:52:46.125 200 12557.80 148.12 55001.32 88888.00 2011-07-19 18:52:46.250 200 12557.77 148.12 55001.30 88888.00 2011-07-19 18:52:46.375 200 12557.75 148.07 55001.30 88888.00 2011-07-19 18:52:46.500 200 12557.70 148.07 55001.32 88888.00 2011-07-19 18:52:46.625 200 12557.70 148.05 55001.30 88888.00 2011-07-19 18:52:46.750 200 12557.67 148.07 55001.30 88888.00 2011-07-19 18:52:46.875 200 12557.73 148.05 55001.30 88888.00 2011-07-19 18:52:47.000 200 12557.73 148.05 55001.28 88888.00 2011-07-19 18:52:47.125 200 12557.70 148.00 55001.28 88888.00 2011-07-19 18:52:47.250 200 12557.73 147.95 55001.30 88888.00 2011-07-19 18:52:47.375 200 12557.75 147.95 55001.28 88888.00 2011-07-19 18:52:47.500 200 12557.75 147.95 55001.28 88888.00 2011-07-19 18:52:47.625 200 12557.75 147.95 55001.28 88888.00 2011-07-19 18:52:47.750 200 12557.75 147.90 55001.28 88888.00 2011-07-19 18:52:47.875 200 12557.70 147.90 55001.28 88888.00 2011-07-19 18:52:48.000 200 12557.73 147.90 55001.25 88888.00 2011-07-19 18:52:48.125 200 12557.67 147.90 55001.28 88888.00 2011-07-19 18:52:48.250 200 12557.65 147.88 55001.28 88888.00 2011-07-19 18:52:48.375 200 12557.65 147.93 55001.28 88888.00 2011-07-19 18:52:48.500 200 12557.65 147.95 55001.30 88888.00 2011-07-19 18:52:48.625 200 12557.70 147.93 55001.28 88888.00 2011-07-19 18:52:48.750 200 12557.75 147.88 55001.25 88888.00 2011-07-19 18:52:48.875 200 12557.75 147.85 55001.28 88888.00 2011-07-19 18:52:49.000 200 12557.70 147.82 55001.25 88888.00 2011-07-19 18:52:49.125 200 12557.77 147.82 55001.25 88888.00 2011-07-19 18:52:49.250 200 12557.80 147.88 55001.28 88888.00 2011-07-19 18:52:49.375 200 12557.75 147.90 55001.25 88888.00 2011-07-19 18:52:49.500 200 12557.75 147.90 55001.25 88888.00 2011-07-19 18:52:49.625 200 12557.73 147.85 55001.22 88888.00 2011-07-19 18:52:49.750 200 12557.75 147.82 55001.22 88888.00 2011-07-19 18:52:49.875 200 12557.75 147.85 55001.22 88888.00 2011-07-19 18:52:50.000 200 12557.77 147.88 55001.25 88888.00 2011-07-19 18:52:50.125 200 12557.85 147.88 55001.25 88888.00 2011-07-19 18:52:50.250 200 12557.85 147.88 55001.25 88888.00 2011-07-19 18:52:50.375 200 12557.80 147.88 55001.22 88888.00 2011-07-19 18:52:50.500 200 12557.75 147.88 55001.22 88888.00 2011-07-19 18:52:50.625 200 12557.80 147.88 55001.20 88888.00 2011-07-19 18:52:50.750 200 12557.80 147.88 55001.20 88888.00 2011-07-19 18:52:50.875 200 12557.77 147.90 55001.20 88888.00 2011-07-19 18:52:51.000 200 12557.75 147.93 55001.22 88888.00 2011-07-19 18:52:51.125 200 12557.73 147.93 55001.22 88888.00 2011-07-19 18:52:51.250 200 12557.75 147.93 55001.20 88888.00 2011-07-19 18:52:51.375 200 12557.77 147.95 55001.20 88888.00 2011-07-19 18:52:51.500 200 12557.73 147.95 55001.20 88888.00 2011-07-19 18:52:51.625 200 12557.75 147.95 55001.20 88888.00 2011-07-19 18:52:51.750 200 12557.70 147.97 55001.20 88888.00 2011-07-19 18:52:51.875 200 12557.70 147.97 55001.20 88888.00 2011-07-19 18:52:52.000 200 12557.70 147.97 55001.18 88888.00 2011-07-19 18:52:52.125 200 12557.65 147.95 55001.20 88888.00 2011-07-19 18:52:52.250 200 12557.60 147.97 55001.20 88888.00 2011-07-19 18:52:52.375 200 12557.60 148.03 55001.20 88888.00 2011-07-19 18:52:52.500 200 12557.60 148.03 55001.22 88888.00 2011-07-19 18:52:52.625 200 12557.58 148.03 55001.20 88888.00 2011-07-19 18:52:52.750 200 12557.58 148.00 55001.20 88888.00 2011-07-19 18:52:52.875 200 12557.58 148.03 55001.20 88888.00 2011-07-19 18:52:53.000 200 12557.58 148.03 55001.18 88888.00 2011-07-19 18:52:53.125 200 12557.52 148.03 55001.18 88888.00 2011-07-19 18:52:53.250 200 12557.52 148.05 55001.18 88888.00 2011-07-19 18:52:53.375 200 12557.55 148.07 55001.18 88888.00 2011-07-19 18:52:53.500 200 12557.52 148.07 55001.15 88888.00 2011-07-19 18:52:53.625 200 12557.48 148.07 55001.18 88888.00 2011-07-19 18:52:53.750 200 12557.48 148.10 55001.20 88888.00 2011-07-19 18:52:53.875 200 12557.38 148.07 55001.18 88888.00 2011-07-19 18:52:54.000 200 12557.35 148.12 55001.18 88888.00 2011-07-19 18:52:54.125 200 12557.35 148.10 55001.18 88888.00 2011-07-19 18:52:54.250 200 12557.33 148.15 55001.18 88888.00 2011-07-19 18:52:54.375 200 12557.38 148.18 55001.20 88888.00 2011-07-19 18:52:54.500 200 12557.38 148.18 55001.18 88888.00 2011-07-19 18:52:54.625 200 12557.33 148.18 55001.20 88888.00 2011-07-19 18:52:54.750 200 12557.27 148.22 55001.18 88888.00 2011-07-19 18:52:54.875 200 12557.27 148.22 55001.15 88888.00 2011-07-19 18:52:55.000 200 12557.30 148.25 55001.18 88888.00 2011-07-19 18:52:55.125 200 12557.30 148.28 55001.20 88888.00 2011-07-19 18:52:55.250 200 12557.20 148.28 55001.18 88888.00 2011-07-19 18:52:55.375 200 12557.15 148.30 55001.18 88888.00 2011-07-19 18:52:55.500 200 12557.12 148.35 55001.20 88888.00 2011-07-19 18:52:55.625 200 12557.10 148.35 55001.20 88888.00 2011-07-19 18:52:55.750 200 12557.05 148.38 55001.18 88888.00 2011-07-19 18:52:55.875 200 12556.98 148.38 55001.20 88888.00 2011-07-19 18:52:56.000 200 12556.98 148.43 55001.20 88888.00 2011-07-19 18:52:56.125 200 12556.92 148.43 55001.20 88888.00 2011-07-19 18:52:56.250 200 12556.85 148.45 55001.22 88888.00 2011-07-19 18:52:56.375 200 12556.88 148.47 55001.22 88888.00 2011-07-19 18:52:56.500 200 12556.85 148.47 55001.22 88888.00 2011-07-19 18:52:56.625 200 12556.77 148.47 55001.20 88888.00 2011-07-19 18:52:56.750 200 12556.73 148.50 55001.22 88888.00 2011-07-19 18:52:56.875 200 12556.65 148.55 55001.22 88888.00 2011-07-19 18:52:57.000 200 12556.65 148.57 55001.22 88888.00 2011-07-19 18:52:57.125 200 12556.62 148.60 55001.25 88888.00 2011-07-19 18:52:57.250 200 12556.62 148.62 55001.25 88888.00 2011-07-19 18:52:57.375 200 12556.55 148.65 55001.22 88888.00 2011-07-19 18:52:57.500 200 12556.40 148.68 55001.28 88888.00 2011-07-19 18:52:57.625 200 12556.27 148.65 55001.28 88888.00 2011-07-19 18:52:57.750 200 12556.20 148.68 55001.28 88888.00 2011-07-19 18:52:57.875 200 12556.25 148.72 55001.30 88888.00 2011-07-19 18:52:58.000 200 12556.40 148.75 55001.30 88888.00 2011-07-19 18:52:58.125 200 12556.33 148.75 55001.30 88888.00 2011-07-19 18:52:58.250 200 12556.17 148.75 55001.30 88888.00 2011-07-19 18:52:58.375 200 12556.10 148.75 55001.28 88888.00 2011-07-19 18:52:58.500 200 12556.00 148.75 55001.28 88888.00 2011-07-19 18:52:58.625 200 12555.92 148.80 55001.28 88888.00 2011-07-19 18:52:58.750 200 12555.90 148.78 55001.28 88888.00 2011-07-19 18:52:58.875 200 12555.92 148.75 55001.28 88888.00 2011-07-19 18:52:59.000 200 12555.90 148.78 55001.25 88888.00 2011-07-19 18:52:59.125 200 12555.83 148.80 55001.25 88888.00 2011-07-19 18:52:59.250 200 12555.73 148.78 55001.28 88888.00 2011-07-19 18:52:59.375 200 12555.77 148.80 55001.28 88888.00 2011-07-19 18:52:59.500 200 12555.77 148.80 55001.30 88888.00 2011-07-19 18:52:59.625 200 12555.77 148.85 55001.32 88888.00 2011-07-19 18:52:59.750 200 12555.75 148.85 55001.32 88888.00 2011-07-19 18:52:59.875 200 12555.70 148.88 55001.30 88888.00 2011-07-19 18:53:00.000 200 12555.67 148.85 55001.28 88888.00 2011-07-19 18:53:00.125 200 12555.67 148.88 55001.28 88888.00 2011-07-19 18:53:00.250 200 12555.60 148.88 55001.30 88888.00 2011-07-19 18:53:00.375 200 12555.58 148.88 55001.30 88888.00 2011-07-19 18:53:00.500 200 12555.55 148.90 55001.30 88888.00 2011-07-19 18:53:00.625 200 12555.55 148.90 55001.30 88888.00 2011-07-19 18:53:00.750 200 12555.55 148.88 55001.28 88888.00 2011-07-19 18:53:00.875 200 12555.55 148.90 55001.30 88888.00 2011-07-19 18:53:01.000 200 12555.50 148.90 55001.30 88888.00 2011-07-19 18:53:01.125 200 12555.48 148.93 55001.30 88888.00 2011-07-19 18:53:01.250 200 12555.48 148.90 55001.30 88888.00 2011-07-19 18:53:01.375 200 12555.42 148.93 55001.28 88888.00 2011-07-19 18:53:01.500 200 12555.38 148.93 55001.30 88888.00 2011-07-19 18:53:01.625 200 12555.38 148.93 55001.32 88888.00 2011-07-19 18:53:01.750 200 12555.38 148.93 55001.32 88888.00 2011-07-19 18:53:01.875 200 12555.40 148.95 55001.30 88888.00 2011-07-19 18:53:02.000 200 12555.42 148.95 55001.30 88888.00 2011-07-19 18:53:02.125 200 12555.42 148.95 55001.28 88888.00 2011-07-19 18:53:02.250 200 12555.40 148.90 55001.28 88888.00 2011-07-19 18:53:02.375 200 12555.33 148.93 55001.30 88888.00 2011-07-19 18:53:02.500 200 12555.23 148.90 55001.30 88888.00 2011-07-19 18:53:02.625 200 12555.20 148.97 55001.32 88888.00 2011-07-19 18:53:02.750 200 12555.25 148.97 55001.30 88888.00 2011-07-19 18:53:02.875 200 12555.23 148.93 55001.28 88888.00 2011-07-19 18:53:03.000 200 12555.20 148.90 55001.28 88888.00 2011-07-19 18:53:03.125 200 12555.25 148.95 55001.30 88888.00 2011-07-19 18:53:03.250 200 12555.25 148.93 55001.32 88888.00 2011-07-19 18:53:03.375 200 12555.25 148.95 55001.30 88888.00 2011-07-19 18:53:03.500 200 12555.23 148.95 55001.30 88888.00 2011-07-19 18:53:03.625 200 12555.23 148.97 55001.30 88888.00 2011-07-19 18:53:03.750 200 12555.20 148.95 55001.28 88888.00 2011-07-19 18:53:03.875 200 12555.23 148.95 55001.30 88888.00 2011-07-19 18:53:04.000 200 12555.30 148.93 55001.30 88888.00 2011-07-19 18:53:04.125 200 12555.35 148.90 55001.30 88888.00 2011-07-19 18:53:04.250 200 12555.30 148.93 55001.32 88888.00 2011-07-19 18:53:04.375 200 12555.30 148.95 55001.35 88888.00 2011-07-19 18:53:04.500 200 12555.33 148.95 55001.32 88888.00 2011-07-19 18:53:04.625 200 12555.30 148.95 55001.30 88888.00 2011-07-19 18:53:04.750 200 12555.27 148.93 55001.28 88888.00 2011-07-19 18:53:04.875 200 12555.30 148.90 55001.30 88888.00 2011-07-19 18:53:05.000 200 12555.38 148.88 55001.32 88888.00 2011-07-19 18:53:05.125 200 12555.42 148.85 55001.32 88888.00 2011-07-19 18:53:05.250 200 12555.45 148.82 55001.35 88888.00 2011-07-19 18:53:05.375 200 12555.42 148.80 55001.32 88888.00 2011-07-19 18:53:05.500 200 12555.35 148.78 55001.30 88888.00 2011-07-19 18:53:05.625 200 12555.42 148.80 55001.32 88888.00 2011-07-19 18:53:05.750 200 12555.48 148.82 55001.30 88888.00 2011-07-19 18:53:05.875 200 12555.45 148.82 55001.28 88888.00 2011-07-19 18:53:06.000 200 12555.38 148.78 55001.28 88888.00 2011-07-19 18:53:06.125 200 12555.35 148.75 55001.28 88888.00 2011-07-19 18:53:06.250 200 12555.35 148.75 55001.30 88888.00 2011-07-19 18:53:06.375 200 12555.35 148.78 55001.28 88888.00 2011-07-19 18:53:06.500 200 12555.35 148.72 55001.25 88888.00 2011-07-19 18:53:06.625 200 12555.38 148.70 55001.28 88888.00 2011-07-19 18:53:06.750 200 12555.40 148.70 55001.28 88888.00 2011-07-19 18:53:06.875 200 12555.45 148.72 55001.30 88888.00 2011-07-19 18:53:07.000 200 12555.48 148.70 55001.28 88888.00 2011-07-19 18:53:07.125 200 12555.48 148.65 55001.28 88888.00 2011-07-19 18:53:07.250 200 12555.48 148.68 55001.30 88888.00 2011-07-19 18:53:07.375 200 12555.45 148.60 55001.28 88888.00 2011-07-19 18:53:07.500 200 12555.38 148.57 55001.28 88888.00 2011-07-19 18:53:07.625 200 12555.38 148.53 55001.30 88888.00 2011-07-19 18:53:07.750 200 12555.42 148.53 55001.28 88888.00 2011-07-19 18:53:07.875 200 12555.40 148.50 55001.28 88888.00 2011-07-19 18:53:08.000 200 12555.40 148.45 55001.28 88888.00 2011-07-19 18:53:08.125 200 12555.42 148.50 55001.30 88888.00 2011-07-19 18:53:08.250 200 12555.42 148.45 55001.28 88888.00 2011-07-19 18:53:08.375 200 12555.48 148.45 55001.28 88888.00 2011-07-19 18:53:08.500 200 12555.50 148.43 55001.30 88888.00 2011-07-19 18:53:08.625 200 12555.50 148.38 55001.25 88888.00 2011-07-19 18:53:08.750 200 12555.52 148.38 55001.22 88888.00 2011-07-19 18:53:08.875 200 12555.50 148.38 55001.25 88888.00 2011-07-19 18:53:09.000 200 12555.48 148.38 55001.25 88888.00 2011-07-19 18:53:09.125 200 12555.42 148.35 55001.22 88888.00 2011-07-19 18:53:09.250 200 12555.45 148.30 55001.22 88888.00 2011-07-19 18:53:09.375 200 12555.52 148.35 55001.28 88888.00 2011-07-19 18:53:09.500 200 12555.55 148.32 55001.30 88888.00 2011-07-19 18:53:09.625 200 12555.60 148.30 55001.25 88888.00 2011-07-19 18:53:09.750 200 12555.62 148.30 55001.25 88888.00 2011-07-19 18:53:09.875 200 12555.52 148.28 55001.25 88888.00 2011-07-19 18:53:10.000 200 12555.52 148.25 55001.25 88888.00 2011-07-19 18:53:10.125 200 12555.55 148.25 55001.28 88888.00 2011-07-19 18:53:10.250 200 12555.52 148.25 55001.28 88888.00 2011-07-19 18:53:10.375 200 12555.58 148.25 55001.28 88888.00 2011-07-19 18:53:10.500 200 12555.58 148.22 55001.28 88888.00 2011-07-19 18:53:10.625 200 12555.55 148.22 55001.25 88888.00 2011-07-19 18:53:10.750 200 12555.52 148.25 55001.25 88888.00 2011-07-19 18:53:10.875 200 12555.55 148.25 55001.25 88888.00 2011-07-19 18:53:11.000 200 12555.50 148.20 55001.22 88888.00 2011-07-19 18:53:11.125 200 12555.55 148.18 55001.25 88888.00 2011-07-19 18:53:11.250 200 12555.55 148.18 55001.28 88888.00 2011-07-19 18:53:11.375 200 12555.58 148.22 55001.28 88888.00 2011-07-19 18:53:11.500 200 12555.52 148.18 55001.22 88888.00 2011-07-19 18:53:11.625 200 12555.48 148.15 55001.22 88888.00 2011-07-19 18:53:11.750 200 12555.52 148.20 55001.22 88888.00 2011-07-19 18:53:11.875 200 12555.58 148.18 55001.22 88888.00 2011-07-19 18:53:12.000 200 12555.55 148.20 55001.22 88888.00 2011-07-19 18:53:12.125 200 12555.58 148.25 55001.25 88888.00 2011-07-19 18:53:12.250 200 12555.58 148.18 55001.22 88888.00 2011-07-19 18:53:12.375 200 12555.52 148.15 55001.22 88888.00 2011-07-19 18:53:12.500 200 12555.52 148.12 55001.20 88888.00 2011-07-19 18:53:12.625 200 12555.50 148.15 55001.22 88888.00 2011-07-19 18:53:12.750 200 12555.50 148.20 55001.22 88888.00 2011-07-19 18:53:12.875 200 12555.52 148.18 55001.25 88888.00 2011-07-19 18:53:13.000 200 12555.55 148.15 55001.20 88888.00 2011-07-19 18:53:13.125 200 12555.55 148.18 55001.20 88888.00 2011-07-19 18:53:13.250 200 12555.60 148.20 55001.22 88888.00 2011-07-19 18:53:13.375 200 12555.60 148.18 55001.20 88888.00 2011-07-19 18:53:13.500 200 12555.55 148.15 55001.20 88888.00 2011-07-19 18:53:13.625 200 12555.52 148.15 55001.20 88888.00 2011-07-19 18:53:13.750 200 12555.55 148.18 55001.18 88888.00 2011-07-19 18:53:13.875 200 12555.58 148.20 55001.20 88888.00 2011-07-19 18:53:14.000 200 12555.60 148.15 55001.18 88888.00 2011-07-19 18:53:14.125 200 12555.55 148.15 55001.18 88888.00 2011-07-19 18:53:14.250 200 12555.50 148.18 55001.15 88888.00 2011-07-19 18:53:14.375 200 12555.52 148.22 55001.18 88888.00 2011-07-19 18:53:14.500 200 12555.60 148.20 55001.15 88888.00 2011-07-19 18:53:14.625 200 12555.62 148.18 55001.12 88888.00 2011-07-19 18:53:14.750 200 12555.65 148.18 55001.15 88888.00 2011-07-19 18:53:14.875 200 12555.70 148.15 55001.18 88888.00 2011-07-19 18:53:15.000 200 12555.62 148.18 55001.15 88888.00 2011-07-19 18:53:15.125 200 12555.60 148.20 55001.12 88888.00 2011-07-19 18:53:15.250 200 12555.62 148.18 55001.15 88888.00 2011-07-19 18:53:15.375 200 12555.67 148.18 55001.15 88888.00 2011-07-19 18:53:15.500 200 12555.70 148.20 55001.12 88888.00 2011-07-19 18:53:15.625 200 12555.77 148.20 55001.12 88888.00 2011-07-19 18:53:15.750 200 12555.75 148.18 55001.07 88888.00 2011-07-19 18:53:15.875 200 12555.67 148.18 55001.10 88888.00 2011-07-19 18:53:16.000 200 12555.73 148.22 55001.07 88888.00 2011-07-19 18:53:16.125 200 12555.77 148.25 55001.12 88888.00 2011-07-19 18:53:16.250 200 12555.73 148.25 55001.10 88888.00 2011-07-19 18:53:16.375 200 12555.73 148.28 55001.07 88888.00 2011-07-19 18:53:16.500 200 12555.70 148.28 55001.05 88888.00 2011-07-19 18:53:16.625 200 12555.67 148.25 55001.03 88888.00 2011-07-19 18:53:16.750 200 12555.67 148.22 55001.07 88888.00 2011-07-19 18:53:16.875 200 12555.67 148.25 55001.07 88888.00 2011-07-19 18:53:17.000 200 12555.75 148.28 55001.07 88888.00 2011-07-19 18:53:17.125 200 12555.73 148.25 55001.05 88888.00 2011-07-19 18:53:17.250 200 12555.65 148.25 55001.00 88888.00 2011-07-19 18:53:17.375 200 12555.73 148.25 55001.00 88888.00 2011-07-19 18:53:17.500 200 12555.77 148.28 55001.00 88888.00 2011-07-19 18:53:17.625 200 12555.80 148.32 55001.05 88888.00 2011-07-19 18:53:17.750 200 12555.77 148.28 55001.00 88888.00 2011-07-19 18:53:17.875 200 12555.80 148.25 55001.00 88888.00 2011-07-19 18:53:18.000 200 12555.85 148.32 55001.00 88888.00 2011-07-19 18:53:18.125 200 12555.80 148.32 55001.03 88888.00 2011-07-19 18:53:18.250 200 12555.77 148.32 55001.03 88888.00 2011-07-19 18:53:18.375 200 12555.90 148.35 55001.00 88888.00 2011-07-19 18:53:18.500 200 12555.90 148.35 55001.07 88888.00 2011-07-19 18:53:18.625 200 12555.92 148.38 55001.05 88888.00 2011-07-19 18:53:18.750 200 12555.98 148.40 55001.05 88888.00 2011-07-19 18:53:18.875 200 12555.95 148.38 55001.05 88888.00 2011-07-19 18:53:19.000 200 12555.98 148.35 55001.05 88888.00 2011-07-19 18:53:19.125 200 12556.02 148.38 55001.07 88888.00 2011-07-19 18:53:19.250 200 12556.02 148.35 55001.05 88888.00 2011-07-19 18:53:19.375 200 12556.02 148.32 55001.00 88888.00 2011-07-19 18:53:19.500 200 12556.02 148.40 55001.03 88888.00 2011-07-19 18:53:19.625 200 12556.10 148.43 55001.03 88888.00 2011-07-19 18:53:19.750 200 12556.10 148.38 55000.97 88888.00 2011-07-19 18:53:19.875 200 12556.05 148.35 55000.95 88888.00 2011-07-19 18:53:20.000 200 12556.02 148.35 55000.97 88888.00 2011-07-19 18:53:20.125 200 12556.00 148.38 55001.00 88888.00 2011-07-19 18:53:20.250 200 12555.95 148.38 55000.97 88888.00 2011-07-19 18:53:20.375 200 12556.02 148.35 55000.97 88888.00 2011-07-19 18:53:20.500 200 12555.98 148.30 55000.93 88888.00 2011-07-19 18:53:20.625 200 12555.95 148.30 55000.93 88888.00 2011-07-19 18:53:20.750 200 12555.95 148.30 55000.97 88888.00 2011-07-19 18:53:20.875 200 12555.98 148.30 55000.97 88888.00 2011-07-19 18:53:21.000 200 12555.98 148.32 55000.95 88888.00 2011-07-19 18:53:21.125 200 12555.98 148.28 55000.97 88888.00 2011-07-19 18:53:21.250 200 12556.02 148.22 55001.00 88888.00 2011-07-19 18:53:21.375 200 12556.05 148.22 55000.97 88888.00 2011-07-19 18:53:21.500 200 12555.98 148.22 55000.97 88888.00 2011-07-19 18:53:21.625 200 12555.88 148.20 55000.97 88888.00 2011-07-19 18:53:21.750 200 12555.92 148.18 55001.00 88888.00 2011-07-19 18:53:21.875 200 12556.00 148.15 55000.97 88888.00 2011-07-19 18:53:22.000 200 12556.02 148.12 55000.95 88888.00 2011-07-19 18:53:22.125 200 12556.12 148.15 55000.95 88888.00 2011-07-19 18:53:22.250 200 12556.08 148.10 55000.95 88888.00 2011-07-19 18:53:22.375 200 12556.02 148.07 55000.95 88888.00 2011-07-19 18:53:22.500 200 12556.02 148.05 55000.95 88888.00 2011-07-19 18:53:22.625 200 12556.05 148.07 55000.97 88888.00 2011-07-19 18:53:22.750 200 12556.08 148.10 55001.00 88888.00 2011-07-19 18:53:22.875 200 12556.00 148.05 55000.97 88888.00 2011-07-19 18:53:23.000 200 12555.95 148.00 55001.00 88888.00 2011-07-19 18:53:23.125 200 12555.92 147.93 55001.03 88888.00 2011-07-19 18:53:23.250 200 12555.98 147.95 55001.03 88888.00 2011-07-19 18:53:23.375 200 12556.02 147.97 55001.03 88888.00 2011-07-19 18:53:23.500 200 12555.90 147.95 55000.97 88888.00 2011-07-19 18:53:23.625 200 12555.88 147.90 55001.00 88888.00 2011-07-19 18:53:23.750 200 12555.90 147.88 55001.00 88888.00 2011-07-19 18:53:23.875 200 12555.85 147.85 55001.03 88888.00 2011-07-19 18:53:24.000 200 12555.77 147.80 55000.97 88888.00 2011-07-19 18:53:24.125 200 12555.75 147.82 55000.95 88888.00 2011-07-19 18:53:24.250 200 12555.73 147.82 55001.00 88888.00 2011-07-19 18:53:24.375 200 12555.80 147.82 55001.00 88888.00 2011-07-19 18:53:24.500 200 12555.77 147.78 55000.95 88888.00 2011-07-19 18:53:24.625 200 12555.73 147.72 55001.00 88888.00 2011-07-19 18:53:24.750 200 12555.73 147.72 55001.03 88888.00 2011-07-19 18:53:24.875 200 12555.73 147.72 55001.03 88888.00 2011-07-19 18:53:25.000 200 12555.67 147.70 55001.03 88888.00 2011-07-19 18:53:25.125 200 12555.65 147.72 55001.05 88888.00 2011-07-19 18:53:25.250 200 12555.65 147.68 55001.05 88888.00 2011-07-19 18:53:25.375 200 12555.67 147.65 55001.05 88888.00 2011-07-19 18:53:25.500 200 12555.70 147.62 55001.03 88888.00 2011-07-19 18:53:25.625 200 12555.73 147.60 55001.03 88888.00 2011-07-19 18:53:25.750 200 12555.67 147.60 55001.00 88888.00 2011-07-19 18:53:25.875 200 12555.60 147.57 55001.05 88888.00 2011-07-19 18:53:26.000 200 12555.62 147.57 55001.05 88888.00 2011-07-19 18:53:26.125 200 12555.60 147.55 55001.03 88888.00 2011-07-19 18:53:26.250 200 12555.52 147.53 55001.03 88888.00 2011-07-19 18:53:26.375 200 12555.52 147.53 55001.03 88888.00 2011-07-19 18:53:26.500 200 12555.52 147.53 55001.03 88888.00 2011-07-19 18:53:26.625 200 12555.50 147.53 55001.03 88888.00 2011-07-19 18:53:26.750 200 12555.48 147.45 55001.03 88888.00 2011-07-19 18:53:26.875 200 12555.45 147.43 55001.00 88888.00 2011-07-19 18:53:27.000 200 12555.45 147.47 55001.05 88888.00 2011-07-19 18:53:27.125 200 12555.48 147.47 55001.03 88888.00 2011-07-19 18:53:27.250 200 12555.48 147.45 55001.05 88888.00 2011-07-19 18:53:27.375 200 12555.52 147.47 55001.05 88888.00 2011-07-19 18:53:27.500 200 12555.50 147.45 55001.03 88888.00 2011-07-19 18:53:27.625 200 12555.45 147.40 55001.05 88888.00 2011-07-19 18:53:27.750 200 12555.42 147.43 55001.10 88888.00 2011-07-19 18:53:27.875 200 12555.45 147.40 55001.07 88888.00 2011-07-19 18:53:28.000 200 12555.42 147.38 55001.05 88888.00 2011-07-19 18:53:28.125 200 12555.45 147.35 55001.07 88888.00 2011-07-19 18:53:28.250 200 12555.40 147.30 55001.07 88888.00 2011-07-19 18:53:28.375 200 12555.45 147.32 55001.07 88888.00 2011-07-19 18:53:28.500 200 12555.50 147.35 55001.10 88888.00 2011-07-19 18:53:28.625 200 12555.52 147.35 55001.07 88888.00 2011-07-19 18:53:28.750 200 12555.50 147.35 55001.05 88888.00 2011-07-19 18:53:28.875 200 12555.50 147.38 55001.07 88888.00 2011-07-19 18:53:29.000 200 12555.42 147.30 55001.05 88888.00 2011-07-19 18:53:29.125 200 12555.38 147.30 55001.05 88888.00 2011-07-19 18:53:29.250 200 12555.40 147.30 55001.03 88888.00 2011-07-19 18:53:29.375 200 12555.42 147.32 55001.03 88888.00 2011-07-19 18:53:29.500 200 12555.40 147.30 55001.03 88888.00 2011-07-19 18:53:29.625 200 12555.35 147.30 55001.00 88888.00 2011-07-19 18:53:29.750 200 12555.33 147.30 55001.03 88888.00 2011-07-19 18:53:29.875 200 12555.40 147.30 55001.05 88888.00 2011-07-19 18:53:30.000 200 12555.48 147.32 55001.05 88888.00 2011-07-19 18:53:30.125 200 12555.45 147.32 55001.07 88888.00 2011-07-19 18:53:30.250 200 12555.40 147.32 55001.05 88888.00 2011-07-19 18:53:30.375 200 12555.42 147.32 55001.03 88888.00 2011-07-19 18:53:30.500 200 12555.42 147.30 55001.07 88888.00 2011-07-19 18:53:30.625 200 12555.42 147.32 55001.05 88888.00 2011-07-19 18:53:30.750 200 12555.42 147.30 55001.00 88888.00 2011-07-19 18:53:30.875 200 12555.45 147.25 55001.03 88888.00 2011-07-19 18:53:31.000 200 12555.48 147.28 55001.03 88888.00 2011-07-19 18:53:31.125 200 12555.45 147.25 55001.03 88888.00 2011-07-19 18:53:31.250 200 12555.40 147.20 55001.00 88888.00 2011-07-19 18:53:31.375 200 12555.40 147.25 55001.00 88888.00 2011-07-19 18:53:31.500 200 12555.38 147.28 55001.05 88888.00 2011-07-19 18:53:31.625 200 12555.30 147.28 55001.03 88888.00 2011-07-19 18:53:31.750 200 12555.25 147.25 55001.03 88888.00 2011-07-19 18:53:31.875 200 12555.25 147.25 55001.05 88888.00 2011-07-19 18:53:32.000 200 12555.30 147.28 55001.03 88888.00 2011-07-19 18:53:32.125 200 12555.30 147.28 55001.03 88888.00 2011-07-19 18:53:32.250 200 12555.27 147.25 55001.05 88888.00 2011-07-19 18:53:32.375 200 12555.27 147.22 55001.03 88888.00 2011-07-19 18:53:32.500 200 12555.25 147.22 55001.03 88888.00 2011-07-19 18:53:32.625 200 12555.25 147.25 55001.05 88888.00 2011-07-19 18:53:32.750 200 12555.23 147.28 55001.07 88888.00 2011-07-19 18:53:32.875 200 12555.20 147.25 55001.07 88888.00 2011-07-19 18:53:33.000 200 12555.20 147.22 55001.05 88888.00 2011-07-19 18:53:33.125 200 12555.20 147.22 55001.05 88888.00 2011-07-19 18:53:33.250 200 12555.12 147.20 55001.07 88888.00 2011-07-19 18:53:33.375 200 12555.15 147.22 55001.07 88888.00 2011-07-19 18:53:33.500 200 12555.17 147.20 55001.03 88888.00 2011-07-19 18:53:33.625 200 12555.15 147.18 55001.03 88888.00 2011-07-19 18:53:33.750 200 12555.15 147.12 55001.03 88888.00 2011-07-19 18:53:33.875 200 12555.20 147.15 55001.05 88888.00 2011-07-19 18:53:34.000 200 12555.17 147.12 55001.05 88888.00 2011-07-19 18:53:34.125 200 12555.20 147.12 55001.07 88888.00 2011-07-19 18:53:34.250 200 12555.10 147.05 55001.05 88888.00 2011-07-19 18:53:34.375 200 12555.08 147.07 55001.05 88888.00 2011-07-19 18:53:34.500 200 12555.05 147.05 55001.05 88888.00 2011-07-19 18:53:34.625 200 12555.02 147.05 55001.05 88888.00 2011-07-19 18:53:34.750 200 12555.05 147.03 55001.07 88888.00 2011-07-19 18:53:34.875 200 12554.98 147.03 55001.05 88888.00 2011-07-19 18:53:35.000 200 12554.98 147.03 55001.05 88888.00 2011-07-19 18:53:35.125 200 12555.05 147.05 55001.05 88888.00 2011-07-19 18:53:35.250 200 12554.98 146.97 55001.05 88888.00 2011-07-19 18:53:35.375 200 12554.95 146.97 55001.07 88888.00 2011-07-19 18:53:35.500 200 12554.92 146.95 55001.05 88888.00 2011-07-19 18:53:35.625 200 12554.88 146.93 55001.05 88888.00 2011-07-19 18:53:35.750 200 12554.80 146.95 55001.03 88888.00 2011-07-19 18:53:35.875 200 12554.75 146.90 55001.03 88888.00 2011-07-19 18:53:36.000 200 12554.75 146.85 55001.05 88888.00 2011-07-19 18:53:36.125 200 12554.73 146.88 55001.05 88888.00 2011-07-19 18:53:36.250 200 12554.70 146.82 55001.05 88888.00 2011-07-19 18:53:36.375 200 12554.70 146.80 55001.05 88888.00 2011-07-19 18:53:36.500 200 12554.62 146.78 55001.07 88888.00 2011-07-19 18:53:36.625 200 12554.58 146.80 55001.07 88888.00 2011-07-19 18:53:36.750 200 12554.52 146.78 55001.10 88888.00 2011-07-19 18:53:36.875 200 12554.55 146.72 55001.07 88888.00 2011-07-19 18:53:37.000 200 12554.50 146.68 55001.05 88888.00 2011-07-19 18:53:37.125 200 12554.55 146.65 55001.10 88888.00 2011-07-19 18:53:37.250 200 12554.52 146.57 55001.10 88888.00 2011-07-19 18:53:37.375 200 12554.55 146.60 55001.10 88888.00 2011-07-19 18:53:37.500 200 12554.50 146.57 55001.10 88888.00 2011-07-19 18:53:37.625 200 12554.50 146.53 55001.10 88888.00 2011-07-19 18:53:37.750 200 12554.50 146.55 55001.12 88888.00 2011-07-19 18:53:37.875 200 12554.52 146.55 55001.10 88888.00 2011-07-19 18:53:38.000 200 12554.50 146.50 55001.10 88888.00 2011-07-19 18:53:38.125 200 12554.45 146.45 55001.12 88888.00 2011-07-19 18:53:38.250 200 12554.35 146.38 55001.12 88888.00 2011-07-19 18:53:38.375 200 12554.38 146.38 55001.12 88888.00 2011-07-19 18:53:38.500 200 12554.35 146.40 55001.15 88888.00 2011-07-19 18:53:38.625 200 12554.30 146.35 55001.12 88888.00 2011-07-19 18:53:38.750 200 12554.30 146.32 55001.12 88888.00 2011-07-19 18:53:38.875 200 12554.33 146.28 55001.10 88888.00 2011-07-19 18:53:39.000 200 12554.27 146.22 55001.10 88888.00 2011-07-19 18:53:39.125 200 12554.25 146.25 55001.15 88888.00 2011-07-19 18:53:39.250 200 12554.27 146.22 55001.15 88888.00 2011-07-19 18:53:39.375 200 12554.30 146.25 55001.15 88888.00 2011-07-19 18:53:39.500 200 12554.25 146.15 55001.15 88888.00 2011-07-19 18:53:39.625 200 12554.27 146.10 55001.12 88888.00 2011-07-19 18:53:39.750 200 12554.25 146.05 55001.15 88888.00 2011-07-19 18:53:39.875 200 12554.25 146.05 55001.12 88888.00 2011-07-19 18:53:40.000 200 12554.23 146.03 55001.12 88888.00 2011-07-19 18:53:40.125 200 12554.17 145.97 55001.10 88888.00 2011-07-19 18:53:40.250 200 12554.20 145.95 55001.15 88888.00 2011-07-19 18:53:40.375 200 12554.20 145.90 55001.12 88888.00 2011-07-19 18:53:40.500 200 12554.17 145.85 55001.10 88888.00 2011-07-19 18:53:40.625 200 12554.15 145.80 55001.12 88888.00 2011-07-19 18:53:40.750 200 12554.17 145.78 55001.12 88888.00 2011-07-19 18:53:40.875 200 12554.15 145.75 55001.15 88888.00 2011-07-19 18:53:41.000 200 12554.12 145.78 55001.12 88888.00 2011-07-19 18:53:41.125 200 12554.15 145.75 55001.12 88888.00 2011-07-19 18:53:41.250 200 12554.05 145.70 55001.12 88888.00 2011-07-19 18:53:41.375 200 12554.05 145.70 55001.12 88888.00 2011-07-19 18:53:41.500 200 12554.08 145.65 55001.12 88888.00 2011-07-19 18:53:41.625 200 12554.08 145.68 55001.10 88888.00 2011-07-19 18:53:41.750 200 12554.10 145.65 55001.12 88888.00 2011-07-19 18:53:41.875 200 12554.08 145.62 55001.12 88888.00 2011-07-19 18:53:42.000 200 12554.08 145.62 55001.15 88888.00 2011-07-19 18:53:42.125 200 12554.05 145.57 55001.15 88888.00 2011-07-19 18:53:42.250 200 12554.05 145.55 55001.15 88888.00 2011-07-19 18:53:42.375 200 12554.00 145.53 55001.12 88888.00 2011-07-19 18:53:42.500 200 12554.00 145.55 55001.15 88888.00 2011-07-19 18:53:42.625 200 12554.02 145.55 55001.12 88888.00 2011-07-19 18:53:42.750 200 12554.08 145.53 55001.15 88888.00 2011-07-19 18:53:42.875 200 12554.12 145.50 55001.15 88888.00 2011-07-19 18:53:43.000 200 12554.15 145.53 55001.15 88888.00 2011-07-19 18:53:43.125 200 12554.12 145.53 55001.15 88888.00 2011-07-19 18:53:43.250 200 12554.02 145.47 55001.15 88888.00 2011-07-19 18:53:43.375 200 12554.05 145.50 55001.15 88888.00 2011-07-19 18:53:43.500 200 12554.10 145.50 55001.18 88888.00 2011-07-19 18:53:43.625 200 12554.15 145.53 55001.18 88888.00 2011-07-19 18:53:43.750 200 12554.15 145.47 55001.18 88888.00 2011-07-19 18:53:43.875 200 12554.15 145.47 55001.12 88888.00 2011-07-19 18:53:44.000 200 12554.15 145.53 55001.12 88888.00 2011-07-19 18:53:44.125 200 12554.20 145.53 55001.15 88888.00 2011-07-19 18:53:44.250 200 12554.12 145.47 55001.15 88888.00 2011-07-19 18:53:44.375 200 12554.08 145.50 55001.15 88888.00 2011-07-19 18:53:44.500 200 12554.10 145.50 55001.15 88888.00 2011-07-19 18:53:44.625 200 12554.17 145.50 55001.12 88888.00 2011-07-19 18:53:44.750 200 12554.20 145.50 55001.12 88888.00 2011-07-19 18:53:44.875 200 12554.17 145.53 55001.10 88888.00 2011-07-19 18:53:45.000 200 12554.20 145.55 55001.07 88888.00 2011-07-19 18:53:45.125 200 12554.20 145.53 55001.10 88888.00 2011-07-19 18:53:45.250 200 12554.15 145.47 55001.10 88888.00 2011-07-19 18:53:45.375 200 12554.15 145.53 55001.10 88888.00 2011-07-19 18:53:45.500 200 12554.17 145.53 55001.07 88888.00 2011-07-19 18:53:45.625 200 12554.17 145.55 55001.05 88888.00 2011-07-19 18:53:45.750 200 12554.17 145.57 55001.03 88888.00 2011-07-19 18:53:45.875 200 12554.17 145.57 55001.05 88888.00 2011-07-19 18:53:46.000 200 12554.15 145.55 55001.05 88888.00 2011-07-19 18:53:46.125 200 12554.17 145.57 55001.10 88888.00 2011-07-19 18:53:46.250 200 12554.17 145.60 55001.07 88888.00 2011-07-19 18:53:46.375 200 12554.15 145.62 55001.07 88888.00 2011-07-19 18:53:46.500 200 12554.08 145.57 55001.05 88888.00 2011-07-19 18:53:46.625 200 12554.02 145.60 55001.03 88888.00 2011-07-19 18:53:46.750 200 12554.02 145.62 55001.05 88888.00 2011-07-19 18:53:46.875 200 12554.05 145.68 55001.05 88888.00 2011-07-19 18:53:47.000 200 12554.05 145.62 55001.05 88888.00 2011-07-19 18:53:47.125 200 12554.08 145.65 55001.05 88888.00 2011-07-19 18:53:47.250 200 12554.08 145.60 55001.03 88888.00 2011-07-19 18:53:47.375 200 12554.08 145.62 55001.00 88888.00 2011-07-19 18:53:47.500 200 12554.05 145.65 55001.05 88888.00 2011-07-19 18:53:47.625 200 12554.10 145.65 55001.05 88888.00 2011-07-19 18:53:47.750 200 12554.10 145.65 55001.03 88888.00 2011-07-19 18:53:47.875 200 12554.10 145.70 55001.03 88888.00 2011-07-19 18:53:48.000 200 12554.05 145.72 55001.03 88888.00 2011-07-19 18:53:48.125 200 12554.00 145.70 55001.03 88888.00 2011-07-19 18:53:48.250 200 12553.95 145.68 55001.03 88888.00 2011-07-19 18:53:48.375 200 12553.98 145.72 55001.05 88888.00 2011-07-19 18:53:48.500 200 12553.95 145.78 55001.07 88888.00 2011-07-19 18:53:48.625 200 12553.95 145.78 55001.03 88888.00 2011-07-19 18:53:48.750 200 12553.95 145.75 55001.00 88888.00 2011-07-19 18:53:48.875 200 12553.90 145.72 55001.00 88888.00 2011-07-19 18:53:49.000 200 12553.98 145.78 55001.03 88888.00 2011-07-19 18:53:49.125 200 12554.08 145.78 55001.03 88888.00 2011-07-19 18:53:49.250 200 12553.98 145.70 55001.03 88888.00 2011-07-19 18:53:49.375 200 12553.92 145.75 55001.03 88888.00 2011-07-19 18:53:49.500 200 12553.90 145.75 55001.03 88888.00 2011-07-19 18:53:49.625 200 12553.85 145.75 55001.03 88888.00 2011-07-19 18:53:49.750 200 12553.80 145.70 55001.03 88888.00 2011-07-19 18:53:49.875 200 12553.83 145.72 55001.03 88888.00 2011-07-19 18:53:50.000 200 12553.88 145.75 55001.00 88888.00 2011-07-19 18:53:50.125 200 12553.85 145.70 55001.03 88888.00 2011-07-19 18:53:50.250 200 12553.67 145.70 55001.03 88888.00 2011-07-19 18:53:50.375 200 12553.70 145.68 55001.00 88888.00 2011-07-19 18:53:50.500 200 12553.67 145.62 55000.97 88888.00 2011-07-19 18:53:50.625 200 12553.62 145.60 55001.00 88888.00 2011-07-19 18:53:50.750 200 12553.60 145.62 55001.00 88888.00 2011-07-19 18:53:50.875 200 12553.60 145.65 55001.03 88888.00 2011-07-19 18:53:51.000 200 12553.60 145.62 55001.03 88888.00 2011-07-19 18:53:51.125 200 12553.58 145.62 55001.05 88888.00 2011-07-19 18:53:51.250 200 12553.50 145.60 55001.05 88888.00 2011-07-19 18:53:51.375 200 12553.52 145.60 55001.03 88888.00 2011-07-19 18:53:51.500 200 12553.50 145.62 55001.03 88888.00 2011-07-19 18:53:51.625 200 12553.48 145.60 55001.00 88888.00 2011-07-19 18:53:51.750 200 12553.42 145.55 55001.00 88888.00 2011-07-19 18:53:51.875 200 12553.45 145.55 55001.03 88888.00 2011-07-19 18:53:52.000 200 12553.40 145.53 55001.00 88888.00 2011-07-19 18:53:52.125 200 12553.35 145.50 55001.03 88888.00 2011-07-19 18:53:52.250 200 12553.35 145.45 55001.00 88888.00 2011-07-19 18:53:52.375 200 12553.33 145.47 55001.00 88888.00 2011-07-19 18:53:52.500 200 12553.30 145.45 55001.03 88888.00 2011-07-19 18:53:52.625 200 12553.27 145.43 55001.00 88888.00 2011-07-19 18:53:52.750 200 12553.25 145.40 55001.03 88888.00 2011-07-19 18:53:52.875 200 12553.23 145.38 55001.00 88888.00 2011-07-19 18:53:53.000 200 12553.25 145.35 55001.00 88888.00 2011-07-19 18:53:53.125 200 12553.27 145.32 55001.00 88888.00 2011-07-19 18:53:53.250 200 12553.30 145.28 55001.00 88888.00 2011-07-19 18:53:53.375 200 12553.27 145.28 55001.00 88888.00 2011-07-19 18:53:53.500 200 12553.17 145.28 55001.03 88888.00 2011-07-19 18:53:53.625 200 12553.20 145.25 55001.03 88888.00 2011-07-19 18:53:53.750 200 12553.23 145.22 55001.03 88888.00 2011-07-19 18:53:53.875 200 12553.25 145.20 55001.03 88888.00 2011-07-19 18:53:54.000 200 12553.23 145.22 55001.03 88888.00 2011-07-19 18:53:54.125 200 12553.23 145.22 55001.03 88888.00 2011-07-19 18:53:54.250 200 12553.17 145.18 55001.03 88888.00 2011-07-19 18:53:54.375 200 12553.20 145.12 55001.00 88888.00 2011-07-19 18:53:54.500 200 12553.17 145.12 55001.00 88888.00 2011-07-19 18:53:54.625 200 12553.20 145.10 55001.03 88888.00 2011-07-19 18:53:54.750 200 12553.23 145.07 55001.03 88888.00 2011-07-19 18:53:54.875 200 12553.17 145.03 55001.03 88888.00 2011-07-19 18:53:55.000 200 12553.20 145.00 55001.05 88888.00 2011-07-19 18:53:55.125 200 12553.20 144.97 55001.07 88888.00 2011-07-19 18:53:55.250 200 12553.17 144.95 55001.05 88888.00 2011-07-19 18:53:55.375 200 12553.23 144.93 55001.05 88888.00 2011-07-19 18:53:55.500 200 12553.20 144.90 55001.05 88888.00 2011-07-19 18:53:55.625 200 12553.20 144.88 55001.05 88888.00 2011-07-19 18:53:55.750 200 12553.23 144.85 55001.03 88888.00 2011-07-19 18:53:55.875 200 12553.23 144.82 55001.03 88888.00 2011-07-19 18:53:56.000 200 12553.27 144.82 55001.00 88888.00 2011-07-19 18:53:56.125 200 12553.30 144.82 55001.03 88888.00 2011-07-19 18:53:56.250 200 12553.25 144.80 55001.00 88888.00 2011-07-19 18:53:56.375 200 12553.27 144.80 55001.03 88888.00 2011-07-19 18:53:56.500 200 12553.27 144.78 55001.00 88888.00 2011-07-19 18:53:56.625 200 12553.33 144.70 55001.00 88888.00 2011-07-19 18:53:56.750 200 12553.33 144.72 55001.00 88888.00 2011-07-19 18:53:56.875 200 12553.30 144.72 55001.00 88888.00 2011-07-19 18:53:57.000 200 12553.27 144.70 55001.00 88888.00 2011-07-19 18:53:57.125 200 12553.25 144.68 55001.03 88888.00 2011-07-19 18:53:57.250 200 12553.27 144.65 55001.03 88888.00 2011-07-19 18:53:57.375 200 12553.33 144.68 55001.05 88888.00 2011-07-19 18:53:57.500 200 12553.38 144.65 55001.05 88888.00 2011-07-19 18:53:57.625 200 12553.38 144.57 55001.00 88888.00 2011-07-19 18:53:57.750 200 12553.42 144.53 55000.97 88888.00 2011-07-19 18:53:57.875 200 12553.38 144.55 55001.00 88888.00 2011-07-19 18:53:58.000 200 12553.38 144.55 55000.97 88888.00 2011-07-19 18:53:58.125 200 12553.42 144.55 55001.00 88888.00 2011-07-19 18:53:58.250 200 12553.48 144.57 55001.00 88888.00 2011-07-19 18:53:58.375 200 12553.58 144.55 55001.00 88888.00 2011-07-19 18:53:58.500 200 12553.58 144.60 55001.00 88888.00 2011-07-19 18:53:58.625 200 12553.52 144.55 55001.00 88888.00 2011-07-19 18:53:58.750 200 12553.45 144.53 55000.97 88888.00 2011-07-19 18:53:58.875 200 12553.45 144.50 55000.97 88888.00 2011-07-19 18:53:59.000 200 12553.48 144.50 55001.00 88888.00 2011-07-19 18:53:59.125 200 12553.50 144.47 55000.97 88888.00 2011-07-19 18:53:59.250 200 12553.45 144.43 55000.97 88888.00 2011-07-19 18:53:59.375 200 12553.50 144.43 55000.95 88888.00 2011-07-19 18:53:59.500 200 12553.50 144.43 55000.97 88888.00 2011-07-19 18:53:59.625 200 12553.52 144.45 55000.97 88888.00 2011-07-19 18:53:59.750 200 12553.50 144.45 55000.97 88888.00 2011-07-19 18:53:59.875 200 12553.45 144.40 55000.95 88888.00 2011-07-19 18:54:00.000 200 12553.48 144.40 55000.95 88888.00 2011-07-19 18:54:00.125 200 12553.52 144.43 55001.00 88888.00 2011-07-19 18:54:00.250 200 12553.52 144.40 55001.00 88888.00 2011-07-19 18:54:00.375 200 12553.52 144.40 55001.00 88888.00 2011-07-19 18:54:00.500 200 12553.55 144.38 55001.00 88888.00 2011-07-19 18:54:00.625 200 12553.55 144.40 55001.00 88888.00 2011-07-19 18:54:00.750 200 12553.50 144.32 55000.97 88888.00 2011-07-19 18:54:00.875 200 12553.50 144.32 55000.95 88888.00 2011-07-19 18:54:01.000 200 12553.48 144.30 55000.97 88888.00 2011-07-19 18:54:01.125 200 12553.50 144.32 55001.00 88888.00 2011-07-19 18:54:01.250 200 12553.50 144.38 55001.00 88888.00 2011-07-19 18:54:01.375 200 12553.55 144.40 55000.97 88888.00 2011-07-19 18:54:01.500 200 12553.55 144.38 55000.95 88888.00 2011-07-19 18:54:01.625 200 12553.50 144.38 55000.95 88888.00 2011-07-19 18:54:01.750 200 12553.50 144.38 55000.95 88888.00 2011-07-19 18:54:01.875 200 12553.45 144.35 55000.93 88888.00 2011-07-19 18:54:02.000 200 12553.38 144.32 55000.95 88888.00 2011-07-19 18:54:02.125 200 12553.42 144.38 55001.00 88888.00 2011-07-19 18:54:02.250 200 12553.40 144.35 55000.95 88888.00 2011-07-19 18:54:02.375 200 12553.35 144.35 55000.97 88888.00 2011-07-19 18:54:02.500 200 12553.38 144.38 55000.97 88888.00 2011-07-19 18:54:02.625 200 12553.35 144.35 55001.00 88888.00 2011-07-19 18:54:02.750 200 12553.30 144.38 55001.00 88888.00 2011-07-19 18:54:02.875 200 12553.30 144.40 55001.00 88888.00 2011-07-19 18:54:03.000 200 12553.35 144.40 55000.97 88888.00 2011-07-19 18:54:03.125 200 12553.33 144.38 55001.00 88888.00 2011-07-19 18:54:03.250 200 12553.23 144.35 55001.00 88888.00 2011-07-19 18:54:03.375 200 12553.25 144.38 55001.03 88888.00 2011-07-19 18:54:03.500 200 12553.20 144.43 55001.00 88888.00 2011-07-19 18:54:03.625 200 12553.17 144.43 55000.97 88888.00 2011-07-19 18:54:03.750 200 12553.10 144.43 55000.97 88888.00 2011-07-19 18:54:03.875 200 12553.08 144.38 55000.97 88888.00 2011-07-19 18:54:04.000 200 12553.08 144.35 55000.97 88888.00 2011-07-19 18:54:04.125 200 12553.05 144.35 55001.00 88888.00 2011-07-19 18:54:04.250 200 12553.08 144.38 55001.00 88888.00 2011-07-19 18:54:04.375 200 12553.05 144.43 55001.03 88888.00 2011-07-19 18:54:04.500 200 12553.00 144.40 55001.03 88888.00 2011-07-19 18:54:04.625 200 12552.95 144.38 55001.00 88888.00 2011-07-19 18:54:04.750 200 12552.92 144.40 55001.00 88888.00 2011-07-19 18:54:04.875 200 12552.92 144.40 55001.00 88888.00 2011-07-19 18:54:05.000 200 12552.95 144.43 55001.03 88888.00 2011-07-19 18:54:05.125 200 12552.92 144.45 55001.03 88888.00 2011-07-19 18:54:05.250 200 12552.85 144.43 55001.00 88888.00 2011-07-19 18:54:05.375 200 12552.80 144.40 55000.97 88888.00 2011-07-19 18:54:05.500 200 12552.77 144.40 55000.97 88888.00 2011-07-19 18:54:05.625 200 12552.77 144.40 55001.03 88888.00 2011-07-19 18:54:05.750 200 12552.75 144.45 55001.00 88888.00 2011-07-19 18:54:05.875 200 12552.70 144.45 55001.00 88888.00 2011-07-19 18:54:06.000 200 12552.70 144.47 55001.00 88888.00 2011-07-19 18:54:06.125 200 12552.62 144.45 55001.00 88888.00 2011-07-19 18:54:06.250 200 12552.58 144.47 55001.03 88888.00 2011-07-19 18:54:06.375 200 12552.58 144.47 55001.00 88888.00 2011-07-19 18:54:06.500 200 12552.55 144.47 55000.97 88888.00 2011-07-19 18:54:06.625 200 12552.48 144.47 55000.97 88888.00 2011-07-19 18:54:06.750 200 12552.40 144.50 55000.97 88888.00 2011-07-19 18:54:06.875 200 12552.35 144.50 55001.00 88888.00 2011-07-19 18:54:07.000 200 12552.27 144.50 55000.97 88888.00 2011-07-19 18:54:07.125 200 12552.25 144.50 55001.00 88888.00 2011-07-19 18:54:07.250 200 12552.25 144.47 55000.97 88888.00 2011-07-19 18:54:07.375 200 12552.30 144.50 55001.00 88888.00 2011-07-19 18:54:07.500 200 12552.27 144.55 55001.03 88888.00 2011-07-19 18:54:07.625 200 12552.25 144.57 55001.03 88888.00 2011-07-19 18:54:07.750 200 12552.25 144.57 55001.00 88888.00 2011-07-19 18:54:07.875 200 12552.20 144.55 55000.97 88888.00 2011-07-19 18:54:08.000 200 12552.15 144.55 55000.93 88888.00 2011-07-19 18:54:08.125 200 12552.15 144.60 55000.93 88888.00 2011-07-19 18:54:08.250 200 12552.15 144.57 55000.93 88888.00 2011-07-19 18:54:08.375 200 12552.15 144.60 55000.95 88888.00 2011-07-19 18:54:08.500 200 12552.12 144.65 55000.95 88888.00 2011-07-19 18:54:08.625 200 12552.17 144.68 55000.93 88888.00 2011-07-19 18:54:08.750 200 12552.20 144.68 55000.93 88888.00 2011-07-19 18:54:08.875 200 12552.20 144.68 55000.93 88888.00 2011-07-19 18:54:09.000 200 12552.17 144.62 55000.90 88888.00 2011-07-19 18:54:09.125 200 12552.15 144.65 55000.93 88888.00 2011-07-19 18:54:09.250 200 12552.10 144.68 55000.93 88888.00 2011-07-19 18:54:09.375 200 12552.12 144.68 55000.90 88888.00 2011-07-19 18:54:09.500 200 12552.08 144.72 55000.93 88888.00 2011-07-19 18:54:09.625 200 12552.10 144.75 55000.93 88888.00 2011-07-19 18:54:09.750 200 12552.00 144.68 55000.90 88888.00 2011-07-19 18:54:09.875 200 12552.00 144.72 55000.88 88888.00 2011-07-19 18:54:10.000 200 12552.02 144.72 55000.90 88888.00 2011-07-19 18:54:10.125 200 12551.95 144.75 55000.90 88888.00 2011-07-19 18:54:10.250 200 12551.95 144.78 55000.88 88888.00 2011-07-19 18:54:10.375 200 12552.00 144.80 55000.90 88888.00 2011-07-19 18:54:10.500 200 12552.00 144.80 55000.90 88888.00 2011-07-19 18:54:10.625 200 12552.00 144.82 55000.88 88888.00 2011-07-19 18:54:10.750 200 12552.02 144.82 55000.88 88888.00 2011-07-19 18:54:10.875 200 12552.05 144.82 55000.88 88888.00 2011-07-19 18:54:11.000 200 12552.00 144.82 55000.88 88888.00 2011-07-19 18:54:11.125 200 12551.90 144.85 55000.88 88888.00 2011-07-19 18:54:11.250 200 12551.90 144.85 55000.85 88888.00 2011-07-19 18:54:11.375 200 12551.92 144.85 55000.85 88888.00 2011-07-19 18:54:11.500 200 12551.85 144.85 55000.85 88888.00 2011-07-19 18:54:11.625 200 12551.85 144.85 55000.88 88888.00 2011-07-19 18:54:11.750 200 12551.95 144.88 55000.85 88888.00 2011-07-19 18:54:11.875 200 12551.92 144.85 55000.85 88888.00 2011-07-19 18:54:12.000 200 12551.83 144.85 55000.82 88888.00 2011-07-19 18:54:12.125 200 12551.73 144.88 55000.82 88888.00 2011-07-19 18:54:12.250 200 12551.70 144.82 55000.82 88888.00 2011-07-19 18:54:12.375 200 12551.80 144.88 55000.85 88888.00 2011-07-19 18:54:12.500 200 12551.80 144.85 55000.82 88888.00 2011-07-19 18:54:12.625 200 12551.80 144.85 55000.82 88888.00 2011-07-19 18:54:12.750 200 12551.77 144.85 55000.82 88888.00 2011-07-19 18:54:12.875 200 12551.75 144.82 55000.82 88888.00 2011-07-19 18:54:13.000 200 12551.70 144.82 55000.82 88888.00 2011-07-19 18:54:13.125 200 12551.67 144.88 55000.82 88888.00 2011-07-19 18:54:13.250 200 12551.65 144.85 55000.82 88888.00 2011-07-19 18:54:13.375 200 12551.70 144.88 55000.82 88888.00 2011-07-19 18:54:13.500 200 12551.70 144.88 55000.82 88888.00 2011-07-19 18:54:13.625 200 12551.67 144.88 55000.82 88888.00 2011-07-19 18:54:13.750 200 12551.67 144.88 55000.82 88888.00 2011-07-19 18:54:13.875 200 12551.58 144.88 55000.82 88888.00 2011-07-19 18:54:14.000 200 12551.55 144.88 55000.80 88888.00 2011-07-19 18:54:14.125 200 12551.50 144.88 55000.80 88888.00 2011-07-19 18:54:14.250 200 12551.50 144.85 55000.78 88888.00 2011-07-19 18:54:14.375 200 12551.50 144.88 55000.80 88888.00 2011-07-19 18:54:14.500 200 12551.48 144.85 55000.80 88888.00 2011-07-19 18:54:14.625 200 12551.45 144.85 55000.80 88888.00 2011-07-19 18:54:14.750 200 12551.40 144.85 55000.80 88888.00 2011-07-19 18:54:14.875 200 12551.35 144.85 55000.80 88888.00 2011-07-19 18:54:15.000 200 12551.38 144.82 55000.80 88888.00 2011-07-19 18:54:15.125 200 12551.42 144.88 55000.82 88888.00 2011-07-19 18:54:15.250 200 12551.42 144.85 55000.82 88888.00 2011-07-19 18:54:15.375 200 12551.35 144.85 55000.82 88888.00 2011-07-19 18:54:15.500 200 12551.30 144.82 55000.80 88888.00 2011-07-19 18:54:15.625 200 12551.30 144.82 55000.80 88888.00 2011-07-19 18:54:15.750 200 12551.27 144.85 55000.82 88888.00 2011-07-19 18:54:15.875 200 12551.33 144.85 55000.82 88888.00 2011-07-19 18:54:16.000 200 12551.30 144.88 55000.82 88888.00 2011-07-19 18:54:16.125 200 12551.27 144.90 55000.85 88888.00 2011-07-19 18:54:16.250 200 12551.27 144.82 55000.82 88888.00 2011-07-19 18:54:16.375 200 12551.25 144.85 55000.82 88888.00 2011-07-19 18:54:16.500 200 12551.23 144.85 55000.82 88888.00 2011-07-19 18:54:16.625 200 12551.23 144.85 55000.82 88888.00 2011-07-19 18:54:16.750 200 12551.20 144.82 55000.82 88888.00 2011-07-19 18:54:16.875 200 12551.12 144.82 55000.80 88888.00 2011-07-19 18:54:17.000 200 12551.12 144.82 55000.80 88888.00 2011-07-19 18:54:17.125 200 12551.20 144.82 55000.80 88888.00 2011-07-19 18:54:17.250 200 12551.20 144.82 55000.80 88888.00 2011-07-19 18:54:17.375 200 12551.15 144.85 55000.80 88888.00 2011-07-19 18:54:17.500 200 12551.10 144.85 55000.78 88888.00 2011-07-19 18:54:17.625 200 12551.10 144.82 55000.78 88888.00 2011-07-19 18:54:17.750 200 12551.12 144.82 55000.78 88888.00 2011-07-19 18:54:17.875 200 12551.17 144.85 55000.80 88888.00 2011-07-19 18:54:18.000 200 12551.15 144.85 55000.72 88888.00 2011-07-19 18:54:18.125 200 12551.12 144.82 55000.72 88888.00 2011-07-19 18:54:18.250 200 12551.05 144.82 55000.75 88888.00 2011-07-19 18:54:18.375 200 12551.08 144.82 55000.75 88888.00 2011-07-19 18:54:18.500 200 12551.02 144.85 55000.75 88888.00 2011-07-19 18:54:18.625 200 12551.00 144.82 55000.75 88888.00 2011-07-19 18:54:18.750 200 12551.00 144.90 55000.78 88888.00 2011-07-19 18:54:18.875 200 12551.02 144.93 55000.78 88888.00 2011-07-19 18:54:19.000 200 12551.00 144.90 55000.78 88888.00 2011-07-19 18:54:19.125 200 12550.92 144.90 55000.75 88888.00 2011-07-19 18:54:19.250 200 12550.90 144.88 55000.78 88888.00 2011-07-19 18:54:19.375 200 12550.95 144.90 55000.75 88888.00 2011-07-19 18:54:19.500 200 12550.95 144.93 55000.75 88888.00 2011-07-19 18:54:19.625 200 12550.92 144.90 55000.75 88888.00 2011-07-19 18:54:19.750 200 12550.92 144.95 55000.72 88888.00 2011-07-19 18:54:19.875 200 12550.92 144.95 55000.72 88888.00 2011-07-19 18:54:20.000 200 12550.95 144.97 55000.70 88888.00 2011-07-19 18:54:20.125 200 12550.95 145.00 55000.70 88888.00 2011-07-19 18:54:20.250 200 12550.92 145.03 55000.70 88888.00 2011-07-19 18:54:20.375 200 12550.85 144.97 55000.70 88888.00 2011-07-19 18:54:20.500 200 12550.83 145.03 55000.70 88888.00 2011-07-19 18:54:20.625 200 12550.77 145.03 55000.72 88888.00 2011-07-19 18:54:20.750 200 12550.75 145.00 55000.72 88888.00 2011-07-19 18:54:20.875 200 12550.83 145.03 55000.72 88888.00 2011-07-19 18:54:21.000 200 12550.83 145.07 55000.72 88888.00 2011-07-19 18:54:21.125 200 12550.85 145.12 55000.70 88888.00 2011-07-19 18:54:21.250 200 12550.88 145.10 55000.68 88888.00 2011-07-19 18:54:21.375 200 12550.88 145.10 55000.68 88888.00 2011-07-19 18:54:21.500 200 12550.88 145.10 55000.68 88888.00 2011-07-19 18:54:21.625 200 12550.92 145.18 55000.68 88888.00 2011-07-19 18:54:21.750 200 12550.88 145.22 55000.68 88888.00 2011-07-19 18:54:21.875 200 12550.88 145.22 55000.65 88888.00 2011-07-19 18:54:22.000 200 12550.90 145.20 55000.62 88888.00 2011-07-19 18:54:22.125 200 12550.88 145.20 55000.62 88888.00 2011-07-19 18:54:22.250 200 12550.88 145.22 55000.62 88888.00 2011-07-19 18:54:22.375 200 12550.88 145.28 55000.60 88888.00 2011-07-19 18:54:22.500 200 12550.88 145.32 55000.60 88888.00 2011-07-19 18:54:22.625 200 12550.90 145.38 55000.60 88888.00 2011-07-19 18:54:22.750 200 12550.90 145.40 55000.60 88888.00 2011-07-19 18:54:22.875 200 12550.92 145.45 55000.60 88888.00 2011-07-19 18:54:23.000 200 12550.92 145.45 55000.55 88888.00 2011-07-19 18:54:23.125 200 12550.88 145.45 55000.55 88888.00 2011-07-19 18:54:23.250 200 12550.85 145.45 55000.55 88888.00 2011-07-19 18:54:23.375 200 12550.98 145.50 55000.55 88888.00 2011-07-19 18:54:23.500 200 12551.02 145.50 55000.53 88888.00 2011-07-19 18:54:23.625 200 12550.98 145.53 55000.50 88888.00 2011-07-19 18:54:23.750 200 12550.98 145.55 55000.50 88888.00 2011-07-19 18:54:23.875 200 12551.02 145.60 55000.47 88888.00 2011-07-19 18:54:24.000 200 12551.02 145.65 55000.47 88888.00 2011-07-19 18:54:24.125 200 12551.05 145.70 55000.47 88888.00 2011-07-19 18:54:24.250 200 12551.10 145.75 55000.50 88888.00 2011-07-19 18:54:24.375 200 12551.12 145.78 55000.47 88888.00 2011-07-19 18:54:24.500 200 12551.08 145.78 55000.45 88888.00 2011-07-19 18:54:24.625 200 12551.12 145.80 55000.45 88888.00 2011-07-19 18:54:24.750 200 12551.17 145.85 55000.47 88888.00 2011-07-19 18:54:24.875 200 12551.15 145.88 55000.43 88888.00 2011-07-19 18:54:25.000 200 12551.12 145.93 55000.40 88888.00 2011-07-19 18:54:25.125 200 12551.15 145.95 55000.40 88888.00 2011-07-19 18:54:25.250 200 12551.15 145.97 55000.40 88888.00 2011-07-19 18:54:25.375 200 12551.17 145.97 55000.38 88888.00 2011-07-19 18:54:25.500 200 12551.15 145.97 55000.38 88888.00 2011-07-19 18:54:25.625 200 12551.17 146.05 55000.38 88888.00 2011-07-19 18:54:25.750 200 12551.15 146.07 55000.38 88888.00 2011-07-19 18:54:25.875 200 12551.20 146.07 55000.35 88888.00 2011-07-19 18:54:26.000 200 12551.20 146.12 55000.32 88888.00 2011-07-19 18:54:26.125 200 12551.30 146.15 55000.32 88888.00 2011-07-19 18:54:26.250 200 12551.30 146.20 55000.32 88888.00 2011-07-19 18:54:26.375 200 12551.27 146.25 55000.32 88888.00 2011-07-19 18:54:26.500 200 12551.33 146.25 55000.30 88888.00 2011-07-19 18:54:26.625 200 12551.30 146.30 55000.30 88888.00 2011-07-19 18:54:26.750 200 12551.25 146.32 55000.30 88888.00 2011-07-19 18:54:26.875 200 12551.33 146.32 55000.25 88888.00 2011-07-19 18:54:27.000 200 12551.33 146.32 55000.22 88888.00 2011-07-19 18:54:27.125 200 12551.27 146.38 55000.25 88888.00 2011-07-19 18:54:27.250 200 12551.27 146.40 55000.22 88888.00 2011-07-19 18:54:27.375 200 12551.27 146.45 55000.20 88888.00 2011-07-19 18:54:27.500 200 12551.30 146.47 55000.22 88888.00 2011-07-19 18:54:27.625 200 12551.38 146.53 55000.20 88888.00 2011-07-19 18:54:27.750 200 12551.42 146.55 55000.18 88888.00 2011-07-19 18:54:27.875 200 12551.48 146.57 55000.20 88888.00 2011-07-19 18:54:28.000 200 12551.58 146.62 55000.20 88888.00 2011-07-19 18:54:28.125 200 12551.55 146.68 55000.20 88888.00 2011-07-19 18:54:28.250 200 12551.58 146.70 55000.20 88888.00 2011-07-19 18:54:28.375 200 12551.65 146.78 55000.18 88888.00 2011-07-19 18:54:28.500 200 12551.70 146.78 55000.15 88888.00 2011-07-19 18:54:28.625 200 12551.70 146.75 55000.12 88888.00 2011-07-19 18:54:28.750 200 12551.75 146.78 55000.12 88888.00 2011-07-19 18:54:28.875 200 12551.85 146.80 55000.15 88888.00 2011-07-19 18:54:29.000 200 12551.98 146.88 55000.18 88888.00 2011-07-19 18:54:29.125 200 12551.95 146.85 55000.15 88888.00 2011-07-19 18:54:29.250 200 12551.92 146.88 55000.10 88888.00 2011-07-19 18:54:29.375 200 12552.02 146.88 55000.07 88888.00 2011-07-19 18:54:29.500 200 12552.02 146.90 55000.05 88888.00 2011-07-19 18:54:29.625 200 12551.98 146.93 55000.07 88888.00 2011-07-19 18:54:29.750 200 12551.98 146.95 55000.05 88888.00 2011-07-19 18:54:29.875 200 12552.05 146.97 55000.05 88888.00 2011-07-19 18:54:30.000 200 12552.12 147.03 55000.05 88888.00 2011-07-19 18:54:30.125 200 12552.20 147.07 55000.05 88888.00 2011-07-19 18:54:30.250 200 12552.20 147.12 55000.05 88888.00 2011-07-19 18:54:30.375 200 12552.30 147.12 55000.03 88888.00 2011-07-19 18:54:30.500 200 12552.38 147.15 55000.03 88888.00 2011-07-19 18:54:30.625 200 12552.42 147.20 55000.03 88888.00 2011-07-19 18:54:30.750 200 12552.40 147.20 55000.03 88888.00 2011-07-19 18:54:30.875 200 12552.35 147.20 55000.00 88888.00 2011-07-19 18:54:31.000 200 12552.38 147.22 54999.97 88888.00 2011-07-19 18:54:31.125 200 12552.42 147.25 54999.97 88888.00 2011-07-19 18:54:31.250 200 12552.38 147.28 54999.97 88888.00 2011-07-19 18:54:31.375 200 12552.40 147.30 54999.97 88888.00 2011-07-19 18:54:31.500 200 12552.48 147.32 54999.95 88888.00 2011-07-19 18:54:31.625 200 12552.55 147.35 54999.95 88888.00 2011-07-19 18:54:31.750 200 12552.67 147.35 54999.93 88888.00 2011-07-19 18:54:31.875 200 12552.73 147.40 54999.93 88888.00 2011-07-19 18:54:32.000 200 12552.73 147.38 54999.90 88888.00 2011-07-19 18:54:32.125 200 12552.73 147.38 54999.88 88888.00 2011-07-19 18:54:32.250 200 12552.77 147.43 54999.88 88888.00 2011-07-19 18:54:32.375 200 12552.85 147.47 54999.88 88888.00 2011-07-19 18:54:32.500 200 12552.83 147.47 54999.85 88888.00 2011-07-19 18:54:32.625 200 12552.80 147.50 54999.85 88888.00 2011-07-19 18:54:32.750 200 12552.80 147.50 54999.88 88888.00 2011-07-19 18:54:32.875 200 12552.83 147.57 54999.90 88888.00 2011-07-19 18:54:33.000 200 12552.85 147.55 54999.85 88888.00 2011-07-19 18:54:33.125 200 12552.85 147.60 54999.85 88888.00 2011-07-19 18:54:33.250 200 12552.90 147.62 54999.85 88888.00 2011-07-19 18:54:33.375 200 12552.92 147.68 54999.82 88888.00 2011-07-19 18:54:33.500 200 12552.95 147.65 54999.80 88888.00 2011-07-19 18:54:33.625 200 12552.92 147.65 54999.80 88888.00 2011-07-19 18:54:33.750 200 12552.95 147.70 54999.80 88888.00 2011-07-19 18:54:33.875 200 12553.00 147.75 54999.78 88888.00 2011-07-19 18:54:34.000 200 12552.98 147.72 54999.78 88888.00 2011-07-19 18:54:34.125 200 12552.98 147.70 54999.75 88888.00 2011-07-19 18:54:34.250 200 12552.95 147.72 54999.78 88888.00 2011-07-19 18:54:34.375 200 12553.02 147.78 54999.80 88888.00 2011-07-19 18:54:34.500 200 12553.02 147.82 54999.78 88888.00 2011-07-19 18:54:34.625 200 12553.02 147.85 54999.78 88888.00 2011-07-19 18:54:34.750 200 12553.05 147.85 54999.78 88888.00 2011-07-19 18:54:34.875 200 12553.12 147.85 54999.72 88888.00 2011-07-19 18:54:35.000 200 12553.17 147.85 54999.75 88888.00 2011-07-19 18:54:35.125 200 12553.20 147.85 54999.78 88888.00 2011-07-19 18:54:35.250 200 12553.08 147.85 54999.75 88888.00 2011-07-19 18:54:35.375 200 12553.08 147.90 54999.75 88888.00 2011-07-19 18:54:35.500 200 12553.15 147.90 54999.72 88888.00 2011-07-19 18:54:35.625 200 12553.20 147.93 54999.72 88888.00 2011-07-19 18:54:35.750 200 12553.23 147.93 54999.72 88888.00 2011-07-19 18:54:35.875 200 12553.25 147.97 54999.72 88888.00 2011-07-19 18:54:36.000 200 12553.25 148.00 54999.72 88888.00 2011-07-19 18:54:36.125 200 12553.27 147.97 54999.72 88888.00 2011-07-19 18:54:36.250 200 12553.30 148.00 54999.72 88888.00 2011-07-19 18:54:36.375 200 12553.33 148.00 54999.70 88888.00 2011-07-19 18:54:36.500 200 12553.35 148.00 54999.68 88888.00 2011-07-19 18:54:36.625 200 12553.40 148.00 54999.70 88888.00 2011-07-19 18:54:36.750 200 12553.38 148.03 54999.70 88888.00 2011-07-19 18:54:36.875 200 12553.38 148.03 54999.68 88888.00 2011-07-19 18:54:37.000 200 12553.45 148.03 54999.68 88888.00 2011-07-19 18:54:37.125 200 12553.45 148.05 54999.68 88888.00 2011-07-19 18:54:37.250 200 12553.50 148.05 54999.65 88888.00 2011-07-19 18:54:37.375 200 12553.52 148.10 54999.65 88888.00 2011-07-19 18:54:37.500 200 12553.55 148.10 54999.62 88888.00 2011-07-19 18:54:37.625 200 12553.52 148.07 54999.60 88888.00 2011-07-19 18:54:37.750 200 12553.55 148.10 54999.60 88888.00 2011-07-19 18:54:37.875 200 12553.60 148.15 54999.62 88888.00 2011-07-19 18:54:38.000 200 12553.60 148.15 54999.62 88888.00 2011-07-19 18:54:38.125 200 12553.60 148.15 54999.62 88888.00 2011-07-19 18:54:38.250 200 12553.60 148.15 54999.60 88888.00 2011-07-19 18:54:38.375 200 12553.60 148.15 54999.55 88888.00 2011-07-19 18:54:38.500 200 12553.62 148.15 54999.55 88888.00 2011-07-19 18:54:38.625 200 12553.70 148.18 54999.55 88888.00 2011-07-19 18:54:38.750 200 12553.75 148.20 54999.57 88888.00 2011-07-19 18:54:38.875 200 12553.73 148.22 54999.55 88888.00 2011-07-19 18:54:39.000 200 12553.77 148.28 54999.55 88888.00 2011-07-19 18:54:39.125 200 12553.92 148.35 54999.55 88888.00 2011-07-19 18:54:39.250 200 12553.90 148.32 54999.55 88888.00 2011-07-19 18:54:39.375 200 12553.92 148.35 54999.55 88888.00 2011-07-19 18:54:39.500 200 12553.95 148.38 54999.55 88888.00 2011-07-19 18:54:39.625 200 12554.00 148.40 54999.55 88888.00 2011-07-19 18:54:39.750 200 12553.98 148.43 54999.50 88888.00 2011-07-19 18:54:39.875 200 12554.00 148.43 54999.53 88888.00 2011-07-19 18:54:40.000 200 12554.05 148.45 54999.50 88888.00 2011-07-19 18:54:40.125 200 12554.02 148.50 54999.53 88888.00 2011-07-19 18:54:40.250 200 12554.02 148.53 54999.50 88888.00 2011-07-19 18:54:40.375 200 12554.12 148.55 54999.47 88888.00 2011-07-19 18:54:40.500 200 12554.17 148.55 54999.45 88888.00 2011-07-19 18:54:40.625 200 12554.23 148.57 54999.45 88888.00 2011-07-19 18:54:40.750 200 12554.23 148.62 54999.45 88888.00 2011-07-19 18:54:40.875 200 12554.30 148.65 54999.45 88888.00 2011-07-19 18:54:41.000 200 12554.33 148.68 54999.43 88888.00 2011-07-19 18:54:41.125 200 12554.38 148.72 54999.43 88888.00 2011-07-19 18:54:41.250 200 12554.40 148.72 54999.43 88888.00 2011-07-19 18:54:41.375 200 12554.38 148.70 54999.38 88888.00 2011-07-19 18:54:41.500 200 12554.30 148.72 54999.35 88888.00 2011-07-19 18:54:41.625 200 12554.35 148.75 54999.35 88888.00 2011-07-19 18:54:41.750 200 12554.38 148.80 54999.38 88888.00 2011-07-19 18:54:41.875 200 12554.38 148.82 54999.38 88888.00 2011-07-19 18:54:42.000 200 12554.40 148.82 54999.35 88888.00 2011-07-19 18:54:42.125 200 12554.42 148.80 54999.32 88888.00 2011-07-19 18:54:42.250 200 12554.48 148.78 54999.32 88888.00 2011-07-19 18:54:42.375 200 12554.48 148.85 54999.32 88888.00 2011-07-19 18:54:42.500 200 12554.48 148.85 54999.30 88888.00 2011-07-19 18:54:42.625 200 12554.52 148.82 54999.30 88888.00 2011-07-19 18:54:42.750 200 12554.50 148.85 54999.30 88888.00 2011-07-19 18:54:42.875 200 12554.58 148.85 54999.28 88888.00 2011-07-19 18:54:43.000 200 12554.65 148.85 54999.25 88888.00 2011-07-19 18:54:43.125 200 12554.73 148.85 54999.28 88888.00 2011-07-19 18:54:43.250 200 12554.70 148.88 54999.25 88888.00 2011-07-19 18:54:43.375 200 12554.77 148.93 54999.25 88888.00 2011-07-19 18:54:43.500 200 12554.83 148.93 54999.25 88888.00 2011-07-19 18:54:43.625 200 12554.80 148.90 54999.22 88888.00 2011-07-19 18:54:43.750 200 12554.83 148.93 54999.22 88888.00 2011-07-19 18:54:43.875 200 12554.85 148.93 54999.25 88888.00 2011-07-19 18:54:44.000 200 12554.88 148.93 54999.22 88888.00 2011-07-19 18:54:44.125 200 12554.98 148.88 54999.20 88888.00 2011-07-19 18:54:44.250 200 12555.02 148.85 54999.18 88888.00 2011-07-19 18:54:44.375 200 12555.12 148.88 54999.20 88888.00 2011-07-19 18:54:44.500 200 12555.10 148.88 54999.20 88888.00 2011-07-19 18:54:44.625 200 12555.08 148.88 54999.18 88888.00 2011-07-19 18:54:44.750 200 12555.10 148.90 54999.20 88888.00 2011-07-19 18:54:44.875 200 12555.12 148.90 54999.18 88888.00 2011-07-19 18:54:45.000 200 12555.12 148.85 54999.15 88888.00 2011-07-19 18:54:45.125 200 12555.12 148.85 54999.18 88888.00 2011-07-19 18:54:45.250 200 12555.12 148.85 54999.18 88888.00 2011-07-19 18:54:45.375 200 12555.20 148.88 54999.18 88888.00 2011-07-19 18:54:45.500 200 12555.25 148.88 54999.18 88888.00 2011-07-19 18:54:45.625 200 12555.25 148.88 54999.18 88888.00 2011-07-19 18:54:45.750 200 12555.25 148.90 54999.18 88888.00 2011-07-19 18:54:45.875 200 12555.27 148.93 54999.15 88888.00 2011-07-19 18:54:46.000 200 12555.33 148.93 54999.15 88888.00 2011-07-19 18:54:46.125 200 12555.35 148.93 54999.15 88888.00 2011-07-19 18:54:46.250 200 12555.27 148.88 54999.18 88888.00 2011-07-19 18:54:46.375 200 12555.25 148.93 54999.18 88888.00 2011-07-19 18:54:46.500 200 12555.23 148.95 54999.18 88888.00 2011-07-19 18:54:46.625 200 12555.23 148.95 54999.15 88888.00 2011-07-19 18:54:46.750 200 12555.27 148.95 54999.15 88888.00 2011-07-19 18:54:46.875 200 12555.33 148.95 54999.12 88888.00 2011-07-19 18:54:47.000 200 12555.30 148.95 54999.12 88888.00 2011-07-19 18:54:47.125 200 12555.25 148.95 54999.10 88888.00 2011-07-19 18:54:47.250 200 12555.23 148.95 54999.12 88888.00 2011-07-19 18:54:47.375 200 12555.38 149.00 54999.12 88888.00 2011-07-19 18:54:47.500 200 12555.40 149.00 54999.12 88888.00 2011-07-19 18:54:47.625 200 12555.42 148.95 54999.10 88888.00 2011-07-19 18:54:47.750 200 12555.48 148.95 54999.12 88888.00 2011-07-19 18:54:47.875 200 12555.45 148.93 54999.12 88888.00 2011-07-19 18:54:48.000 200 12555.45 148.93 54999.10 88888.00 2011-07-19 18:54:48.125 200 12555.48 148.97 54999.10 88888.00 2011-07-19 18:54:48.250 200 12555.45 148.93 54999.10 88888.00 2011-07-19 18:54:48.375 200 12555.42 148.95 54999.07 88888.00 2011-07-19 18:54:48.500 200 12555.42 148.97 54999.07 88888.00 2011-07-19 18:54:48.625 200 12555.40 148.97 54999.07 88888.00 2011-07-19 18:54:48.750 200 12555.38 149.03 54999.10 88888.00 2011-07-19 18:54:48.875 200 12555.42 149.00 54999.10 88888.00 2011-07-19 18:54:49.000 200 12555.45 148.97 54999.07 88888.00 2011-07-19 18:54:49.125 200 12555.48 149.00 54999.07 88888.00 2011-07-19 18:54:49.250 200 12555.45 148.97 54999.05 88888.00 2011-07-19 18:54:49.375 200 12555.48 148.93 54999.00 88888.00 2011-07-19 18:54:49.500 200 12555.55 148.93 54999.03 88888.00 2011-07-19 18:54:49.625 200 12555.62 148.95 54999.03 88888.00 2011-07-19 18:54:49.750 200 12555.62 148.95 54999.03 88888.00 2011-07-19 18:54:49.875 200 12555.60 148.95 54999.03 88888.00 2011-07-19 18:54:50.000 200 12555.62 148.95 54999.00 88888.00 2011-07-19 18:54:50.125 200 12555.75 148.95 54999.03 88888.00 2011-07-19 18:54:50.250 200 12555.70 148.93 54999.03 88888.00 2011-07-19 18:54:50.375 200 12555.73 148.95 54999.00 88888.00 2011-07-19 18:54:50.500 200 12555.73 148.95 54999.03 88888.00 2011-07-19 18:54:50.625 200 12555.70 148.95 54999.00 88888.00 2011-07-19 18:54:50.750 200 12555.67 148.95 54998.97 88888.00 2011-07-19 18:54:50.875 200 12555.67 148.95 54999.00 88888.00 2011-07-19 18:54:51.000 200 12555.73 148.97 54999.00 88888.00 2011-07-19 18:54:51.125 200 12555.73 148.97 54999.00 88888.00 2011-07-19 18:54:51.250 200 12555.70 149.00 54999.00 88888.00 2011-07-19 18:54:51.375 200 12555.75 148.97 54998.97 88888.00 2011-07-19 18:54:51.500 200 12555.73 148.95 54998.97 88888.00 2011-07-19 18:54:51.625 200 12555.73 148.93 54998.95 88888.00 2011-07-19 18:54:51.750 200 12555.75 148.93 54998.97 88888.00 2011-07-19 18:54:51.875 200 12555.83 148.97 54999.00 88888.00 2011-07-19 18:54:52.000 200 12555.88 149.00 54998.97 88888.00 2011-07-19 18:54:52.125 200 12555.88 148.95 54998.95 88888.00 2011-07-19 18:54:52.250 200 12555.83 148.93 54998.95 88888.00 2011-07-19 18:54:52.375 200 12555.88 148.93 54998.97 88888.00 2011-07-19 18:54:52.500 200 12555.88 148.95 54998.97 88888.00 2011-07-19 18:54:52.625 200 12555.88 148.95 54998.95 88888.00 2011-07-19 18:54:52.750 200 12555.88 148.95 54998.95 88888.00 2011-07-19 18:54:52.875 200 12555.92 148.97 54998.95 88888.00 2011-07-19 18:54:53.000 200 12555.90 149.03 54998.95 88888.00 2011-07-19 18:54:53.125 200 12555.90 149.00 54998.95 88888.00 2011-07-19 18:54:53.250 200 12555.95 148.95 54998.95 88888.00 2011-07-19 18:54:53.375 200 12556.00 148.97 54998.93 88888.00 2011-07-19 18:54:53.500 200 12555.98 149.00 54998.93 88888.00 2011-07-19 18:54:53.625 200 12555.92 149.00 54998.95 88888.00 2011-07-19 18:54:53.750 200 12555.92 149.03 54998.93 88888.00 2011-07-19 18:54:53.875 200 12555.95 149.03 54998.93 88888.00 2011-07-19 18:54:54.000 200 12555.95 149.03 54998.90 88888.00 2011-07-19 18:54:54.125 200 12555.90 149.03 54998.93 88888.00 2011-07-19 18:54:54.250 200 12555.85 149.03 54998.90 88888.00 2011-07-19 18:54:54.375 200 12555.88 149.00 54998.93 88888.00 2011-07-19 18:54:54.500 200 12555.85 149.00 54998.90 88888.00 2011-07-19 18:54:54.625 200 12555.83 149.00 54998.90 88888.00 2011-07-19 18:54:54.750 200 12555.83 149.00 54998.90 88888.00 2011-07-19 18:54:54.875 200 12555.88 149.00 54998.90 88888.00 2011-07-19 18:54:55.000 200 12555.95 149.03 54998.88 88888.00 2011-07-19 18:54:55.125 200 12555.92 149.05 54998.90 88888.00 2011-07-19 18:54:55.250 200 12555.90 149.07 54998.95 88888.00 2011-07-19 18:54:55.375 200 12555.98 149.10 54998.95 88888.00 2011-07-19 18:54:55.500 200 12556.00 149.10 54998.93 88888.00 2011-07-19 18:54:55.625 200 12555.98 149.10 54998.93 88888.00 2011-07-19 18:54:55.750 200 12555.98 149.10 54998.93 88888.00 2011-07-19 18:54:55.875 200 12555.90 149.07 54998.90 88888.00 2011-07-19 18:54:56.000 200 12555.95 149.07 54998.90 88888.00 2011-07-19 18:54:56.125 200 12555.92 149.07 54998.90 88888.00 2011-07-19 18:54:56.250 200 12555.88 149.07 54998.88 88888.00 2011-07-19 18:54:56.375 200 12555.95 149.10 54998.88 88888.00 2011-07-19 18:54:56.500 200 12555.98 149.12 54998.88 88888.00 2011-07-19 18:54:56.625 200 12555.98 149.10 54998.90 88888.00 2011-07-19 18:54:56.750 200 12555.95 149.07 54998.90 88888.00 2011-07-19 18:54:56.875 200 12556.00 149.10 54998.90 88888.00 2011-07-19 18:54:57.000 200 12556.05 149.10 54998.93 88888.00 2011-07-19 18:54:57.125 200 12556.05 149.10 54998.90 88888.00 2011-07-19 18:54:57.250 200 12556.00 149.07 54998.90 88888.00 2011-07-19 18:54:57.375 200 12555.98 149.05 54998.88 88888.00 2011-07-19 18:54:57.500 200 12556.00 149.07 54998.88 88888.00 2011-07-19 18:54:57.625 200 12555.98 149.07 54998.85 88888.00 2011-07-19 18:54:57.750 200 12555.95 149.07 54998.85 88888.00 2011-07-19 18:54:57.875 200 12556.00 149.07 54998.88 88888.00 2011-07-19 18:54:58.000 200 12555.98 149.05 54998.88 88888.00 2011-07-19 18:54:58.125 200 12555.92 149.05 54998.88 88888.00 2011-07-19 18:54:58.250 200 12555.90 149.03 54998.93 88888.00 2011-07-19 18:54:58.375 200 12555.98 149.05 54998.90 88888.00 2011-07-19 18:54:58.500 200 12555.98 149.05 54998.90 88888.00 2011-07-19 18:54:58.625 200 12555.98 149.03 54998.88 88888.00 2011-07-19 18:54:58.750 200 12555.98 149.00 54998.88 88888.00 2011-07-19 18:54:58.875 200 12555.90 149.03 54998.90 88888.00 2011-07-19 18:54:59.000 200 12555.85 149.03 54998.88 88888.00 2011-07-19 18:54:59.125 200 12555.88 149.00 54998.85 88888.00 2011-07-19 18:54:59.250 200 12555.85 148.95 54998.88 88888.00 2011-07-19 18:54:59.375 200 12555.80 148.95 54998.90 88888.00 2011-07-19 18:54:59.500 200 12555.75 148.97 54998.93 88888.00 2011-07-19 18:54:59.625 200 12555.75 148.95 54998.93 88888.00 2011-07-19 18:54:59.750 200 12555.70 148.95 54998.90 88888.00 2011-07-19 18:54:59.875 200 12555.67 148.93 54998.90 88888.00 2011-07-19 18:55:00.000 200 12555.67 148.93 54998.90 88888.00 2011-07-19 18:55:00.125 200 12555.62 148.93 54998.93 88888.00 2011-07-19 18:55:00.250 200 12555.55 148.90 54998.95 88888.00 2011-07-19 18:55:00.375 200 12555.45 148.90 54998.93 88888.00 2011-07-19 18:55:00.500 200 12555.40 148.88 54998.93 88888.00 2011-07-19 18:55:00.625 200 12555.45 148.90 54998.93 88888.00 2011-07-19 18:55:00.750 200 12555.48 148.93 54998.95 88888.00 2011-07-19 18:55:00.875 200 12555.45 148.93 54998.97 88888.00 2011-07-19 18:55:01.000 200 12555.42 148.93 54999.00 88888.00 2011-07-19 18:55:01.125 200 12555.35 148.88 54999.00 88888.00 2011-07-19 18:55:01.250 200 12555.33 148.85 54999.00 88888.00 2011-07-19 18:55:01.375 200 12555.23 148.82 54998.95 88888.00 2011-07-19 18:55:01.500 200 12555.12 148.85 54998.97 88888.00 2011-07-19 18:55:01.625 200 12555.02 148.88 54998.97 88888.00 2011-07-19 18:55:01.750 200 12554.98 148.90 54998.97 88888.00 2011-07-19 18:55:01.875 200 12555.00 148.88 54999.00 88888.00 2011-07-19 18:55:02.000 200 12554.95 148.85 54998.97 88888.00 2011-07-19 18:55:02.125 200 12554.90 148.88 54998.97 88888.00 2011-07-19 18:55:02.250 200 12554.88 148.88 54999.00 88888.00 2011-07-19 18:55:02.375 200 12554.83 148.88 54999.00 88888.00 2011-07-19 18:55:02.500 200 12554.80 148.88 54999.00 88888.00 2011-07-19 18:55:02.625 200 12554.80 148.88 54999.03 88888.00 2011-07-19 18:55:02.750 200 12554.75 148.88 54999.03 88888.00 2011-07-19 18:55:02.875 200 12554.65 148.90 54999.00 88888.00 2011-07-19 18:55:03.000 200 12554.67 148.90 54999.00 88888.00 2011-07-19 18:55:03.125 200 12554.67 148.88 54999.03 88888.00 2011-07-19 18:55:03.250 200 12554.62 148.90 54999.05 88888.00 2011-07-19 18:55:03.375 200 12554.58 148.93 54999.07 88888.00 2011-07-19 18:55:03.500 200 12554.55 148.95 54999.05 88888.00 2011-07-19 18:55:03.625 200 12554.55 148.95 54999.03 88888.00 2011-07-19 18:55:03.750 200 12554.52 148.95 54999.00 88888.00 2011-07-19 18:55:03.875 200 12554.45 148.95 54999.03 88888.00 2011-07-19 18:55:04.000 200 12554.38 148.90 54999.00 88888.00 2011-07-19 18:55:04.125 200 12554.35 148.90 54999.00 88888.00 2011-07-19 18:55:04.250 200 12554.30 148.90 54999.03 88888.00 2011-07-19 18:55:04.375 200 12554.27 148.93 54999.03 88888.00 2011-07-19 18:55:04.500 200 12554.23 148.95 54999.03 88888.00 2011-07-19 18:55:04.625 200 12554.12 148.97 54999.03 88888.00 2011-07-19 18:55:04.750 200 12554.02 148.95 54999.03 88888.00 2011-07-19 18:55:04.875 200 12553.98 148.95 54999.00 88888.00 2011-07-19 18:55:05.000 200 12553.95 148.95 54999.00 88888.00 2011-07-19 18:55:05.125 200 12553.88 148.97 54999.00 88888.00 2011-07-19 18:55:05.250 200 12553.77 149.00 54999.00 88888.00 2011-07-19 18:55:05.375 200 12553.75 148.97 54999.00 88888.00 2011-07-19 18:55:05.500 200 12553.70 149.00 54999.00 88888.00 2011-07-19 18:55:05.625 200 12553.67 149.03 54999.00 88888.00 2011-07-19 18:55:05.750 200 12553.65 149.03 54998.97 88888.00 2011-07-19 18:55:05.875 200 12553.60 149.03 54999.00 88888.00 2011-07-19 18:55:06.000 200 12553.58 149.05 54999.03 88888.00 2011-07-19 18:55:06.125 200 12553.55 149.05 54999.03 88888.00 2011-07-19 18:55:06.250 200 12553.42 149.07 54999.03 88888.00 2011-07-19 18:55:06.375 200 12553.38 149.07 54999.05 88888.00 2011-07-19 18:55:06.500 200 12553.35 149.12 54999.05 88888.00 2011-07-19 18:55:06.625 200 12553.33 149.12 54999.05 88888.00 2011-07-19 18:55:06.750 200 12553.27 149.15 54999.07 88888.00 2011-07-19 18:55:06.875 200 12553.10 149.10 54999.05 88888.00 2011-07-19 18:55:07.000 200 12553.08 149.10 54999.03 88888.00 2011-07-19 18:55:07.125 200 12553.05 149.12 54999.05 88888.00 2011-07-19 18:55:07.250 200 12553.00 149.18 54999.05 88888.00 2011-07-19 18:55:07.375 200 12552.98 149.18 54999.03 88888.00 2011-07-19 18:55:07.500 200 12552.90 149.20 54999.05 88888.00 2011-07-19 18:55:07.625 200 12552.88 149.22 54999.05 88888.00 2011-07-19 18:55:07.750 200 12552.85 149.25 54999.05 88888.00 2011-07-19 18:55:07.875 200 12552.80 149.25 54999.05 88888.00 2011-07-19 18:55:08.000 200 12552.77 149.25 54999.05 88888.00 2011-07-19 18:55:08.125 200 12552.75 149.28 54999.07 88888.00 2011-07-19 18:55:08.250 200 12552.67 149.25 54999.07 88888.00 2011-07-19 18:55:08.375 200 12552.60 149.30 54999.07 88888.00 2011-07-19 18:55:08.500 200 12552.48 149.30 54999.07 88888.00 2011-07-19 18:55:08.625 200 12552.42 149.30 54999.05 88888.00 2011-07-19 18:55:08.750 200 12552.42 149.30 54999.05 88888.00 2011-07-19 18:55:08.875 200 12552.40 149.32 54999.07 88888.00 2011-07-19 18:55:09.000 200 12552.42 149.32 54999.07 88888.00 2011-07-19 18:55:09.125 200 12552.45 149.38 54999.10 88888.00 2011-07-19 18:55:09.250 200 12552.33 149.40 54999.10 88888.00 2011-07-19 18:55:09.375 200 12552.27 149.40 54999.07 88888.00 2011-07-19 18:55:09.500 200 12552.30 149.43 54999.07 88888.00 2011-07-19 18:55:09.625 200 12552.27 149.43 54999.07 88888.00 2011-07-19 18:55:09.750 200 12552.17 149.43 54999.07 88888.00 2011-07-19 18:55:09.875 200 12552.12 149.43 54999.05 88888.00 2011-07-19 18:55:10.000 200 12552.10 149.43 54999.05 88888.00 2011-07-19 18:55:10.125 200 12552.08 149.47 54999.05 88888.00 2011-07-19 18:55:10.250 200 12552.05 149.45 54999.07 88888.00 2011-07-19 18:55:10.375 200 12552.05 149.47 54999.03 88888.00 2011-07-19 18:55:10.500 200 12552.02 149.50 54999.05 88888.00 2011-07-19 18:55:10.625 200 12552.02 149.50 54999.07 88888.00 2011-07-19 18:55:10.750 200 12552.00 149.47 54999.05 88888.00 2011-07-19 18:55:10.875 200 12551.98 149.50 54999.07 88888.00 2011-07-19 18:55:11.000 200 12551.95 149.50 54999.05 88888.00 2011-07-19 18:55:11.125 200 12551.90 149.53 54999.07 88888.00 2011-07-19 18:55:11.250 200 12551.83 149.50 54999.05 88888.00 2011-07-19 18:55:11.375 200 12551.77 149.53 54999.07 88888.00 2011-07-19 18:55:11.500 200 12551.75 149.50 54999.05 88888.00 2011-07-19 18:55:11.625 200 12551.70 149.50 54999.07 88888.00 2011-07-19 18:55:11.750 200 12551.65 149.53 54999.07 88888.00 2011-07-19 18:55:11.875 200 12551.62 149.50 54999.07 88888.00 2011-07-19 18:55:12.000 200 12551.60 149.50 54999.05 88888.00 2011-07-19 18:55:12.125 200 12551.58 149.53 54999.05 88888.00 2011-07-19 18:55:12.250 200 12551.55 149.50 54999.07 88888.00 2011-07-19 18:55:12.375 200 12551.55 149.53 54999.07 88888.00 2011-07-19 18:55:12.500 200 12551.52 149.55 54999.05 88888.00 2011-07-19 18:55:12.625 200 12551.42 149.55 54999.05 88888.00 2011-07-19 18:55:12.750 200 12551.40 149.55 54999.03 88888.00 2011-07-19 18:55:12.875 200 12551.33 149.55 54999.05 88888.00 2011-07-19 18:55:13.000 200 12551.33 149.55 54999.07 88888.00 2011-07-19 18:55:13.125 200 12551.30 149.60 54999.07 88888.00 2011-07-19 18:55:13.250 200 12551.30 149.57 54999.05 88888.00 2011-07-19 18:55:13.375 200 12551.30 149.57 54999.05 88888.00 2011-07-19 18:55:13.500 200 12551.27 149.60 54999.05 88888.00 2011-07-19 18:55:13.625 200 12551.20 149.62 54999.05 88888.00 2011-07-19 18:55:13.750 200 12551.23 149.62 54999.05 88888.00 2011-07-19 18:55:13.875 200 12551.20 149.62 54999.07 88888.00 2011-07-19 18:55:14.000 200 12551.17 149.62 54999.05 88888.00 2011-07-19 18:55:14.125 200 12551.17 149.62 54999.05 88888.00 2011-07-19 18:55:14.250 200 12551.12 149.60 54999.03 88888.00 2011-07-19 18:55:14.375 200 12551.08 149.62 54999.05 88888.00 2011-07-19 18:55:14.500 200 12551.08 149.68 54999.03 88888.00 2011-07-19 18:55:14.625 200 12551.08 149.70 54999.03 88888.00 2011-07-19 18:55:14.750 200 12551.08 149.72 54999.03 88888.00 2011-07-19 18:55:14.875 200 12551.00 149.72 54999.00 88888.00 2011-07-19 18:55:15.000 200 12550.92 149.75 54999.00 88888.00 2011-07-19 18:55:15.125 200 12550.90 149.78 54998.97 88888.00 2011-07-19 18:55:15.250 200 12550.83 149.78 54998.97 88888.00 2011-07-19 18:55:15.375 200 12550.83 149.80 54999.00 88888.00 2011-07-19 18:55:15.500 200 12550.85 149.82 54999.00 88888.00 2011-07-19 18:55:15.625 200 12550.90 149.85 54998.97 88888.00 2011-07-19 18:55:15.750 200 12550.88 149.85 54998.97 88888.00 2011-07-19 18:55:15.875 200 12550.85 149.88 54998.97 88888.00 2011-07-19 18:55:16.000 200 12550.83 149.90 54998.95 88888.00 2011-07-19 18:55:16.125 200 12550.77 149.85 54998.95 88888.00 2011-07-19 18:55:16.250 200 12550.75 149.82 54998.95 88888.00 2011-07-19 18:55:16.375 200 12550.73 149.90 54998.95 88888.00 2011-07-19 18:55:16.500 200 12550.70 149.95 54998.97 88888.00 2011-07-19 18:55:16.625 200 12550.73 149.95 54998.95 88888.00 2011-07-19 18:55:16.750 200 12550.73 149.97 54998.93 88888.00 2011-07-19 18:55:16.875 200 12550.67 150.00 54998.93 88888.00 2011-07-19 18:55:17.000 200 12550.65 150.03 54998.93 88888.00 2011-07-19 18:55:17.125 200 12550.65 150.00 54998.90 88888.00 2011-07-19 18:55:17.250 200 12550.60 150.05 54998.93 88888.00 2011-07-19 18:55:17.375 200 12550.65 150.05 54998.90 88888.00 2011-07-19 18:55:17.500 200 12550.62 150.05 54998.90 88888.00 2011-07-19 18:55:17.625 200 12550.62 150.10 54998.90 88888.00 2011-07-19 18:55:17.750 200 12550.62 150.10 54998.90 88888.00 2011-07-19 18:55:17.875 200 12550.58 150.07 54998.88 88888.00 2011-07-19 18:55:18.000 200 12550.55 150.10 54998.88 88888.00 2011-07-19 18:55:18.125 200 12550.58 150.12 54998.90 88888.00 2011-07-19 18:55:18.250 200 12550.60 150.15 54998.88 88888.00 2011-07-19 18:55:18.375 200 12550.65 150.15 54998.90 88888.00 2011-07-19 18:55:18.500 200 12550.60 150.20 54998.85 88888.00 2011-07-19 18:55:18.625 200 12550.55 150.25 54998.88 88888.00 2011-07-19 18:55:18.750 200 12550.50 150.28 54998.88 88888.00 2011-07-19 18:55:18.875 200 12550.42 150.28 54998.88 88888.00 2011-07-19 18:55:19.000 200 12550.42 150.25 54998.88 88888.00 2011-07-19 18:55:19.125 200 12550.50 150.32 54998.88 88888.00 2011-07-19 18:55:19.250 200 12550.50 150.30 54998.90 88888.00 2011-07-19 18:55:19.375 200 12550.50 150.30 54998.88 88888.00 2011-07-19 18:55:19.500 200 12550.45 150.30 54998.88 88888.00 2011-07-19 18:55:19.625 200 12550.40 150.32 54998.85 88888.00 2011-07-19 18:55:19.750 200 12550.40 150.38 54998.88 88888.00 2011-07-19 18:55:19.875 200 12550.40 150.43 54998.93 88888.00 2011-07-19 18:55:20.000 200 12550.42 150.47 54998.90 88888.00 2011-07-19 18:55:20.125 200 12550.38 150.47 54998.85 88888.00 2011-07-19 18:55:20.250 200 12550.25 150.43 54998.82 88888.00 2011-07-19 18:55:20.375 200 12550.30 150.50 54998.80 88888.00 2011-07-19 18:55:20.500 200 12550.33 150.53 54998.82 88888.00 2011-07-19 18:55:20.625 200 12550.33 150.55 54998.85 88888.00 2011-07-19 18:55:20.750 200 12550.35 150.62 54998.85 88888.00 2011-07-19 18:55:20.875 200 12550.33 150.62 54998.85 88888.00 2011-07-19 18:55:21.000 200 12550.20 150.60 54998.80 88888.00 2011-07-19 18:55:21.125 200 12550.15 150.65 54998.82 88888.00 2011-07-19 18:55:21.250 200 12550.10 150.68 54998.80 88888.00 2011-07-19 18:55:21.375 200 12550.08 150.70 54998.80 88888.00 2011-07-19 18:55:21.500 200 12550.02 150.75 54998.78 88888.00 2011-07-19 18:55:21.625 200 12550.05 150.78 54998.78 88888.00 2011-07-19 18:55:21.750 200 12549.98 150.78 54998.78 88888.00 2011-07-19 18:55:21.875 200 12549.95 150.80 54998.80 88888.00 2011-07-19 18:55:22.000 200 12550.00 150.88 54998.80 88888.00 2011-07-19 18:55:22.125 200 12550.05 150.93 54998.80 88888.00 2011-07-19 18:55:22.250 200 12550.02 150.93 54998.78 88888.00 2011-07-19 18:55:22.375 200 12550.08 150.95 54998.75 88888.00 2011-07-19 18:55:22.500 200 12550.05 151.03 54998.78 88888.00 2011-07-19 18:55:22.625 200 12549.92 151.03 54998.78 88888.00 2011-07-19 18:55:22.750 200 12549.88 151.03 54998.75 88888.00 2011-07-19 18:55:22.875 200 12549.88 151.05 54998.75 88888.00 2011-07-19 18:55:23.000 200 12549.83 151.05 54998.72 88888.00 2011-07-19 18:55:23.125 200 12549.80 151.12 54998.78 88888.00 2011-07-19 18:55:23.250 200 12549.73 151.12 54998.80 88888.00 2011-07-19 18:55:23.375 200 12549.77 151.18 54998.80 88888.00 2011-07-19 18:55:23.500 200 12549.77 151.18 54998.80 88888.00 2011-07-19 18:55:23.625 200 12549.83 151.20 54998.80 88888.00 2011-07-19 18:55:23.750 200 12549.85 151.22 54998.75 88888.00 2011-07-19 18:55:23.875 200 12549.85 151.25 54998.72 88888.00 2011-07-19 18:55:24.000 200 12549.88 151.28 54998.75 88888.00 2011-07-19 18:55:24.125 200 12549.88 151.32 54998.75 88888.00 2011-07-19 18:55:24.250 200 12549.80 151.32 54998.78 88888.00 2011-07-19 18:55:24.375 200 12549.83 151.30 54998.72 88888.00 2011-07-19 18:55:24.500 200 12549.80 151.28 54998.72 88888.00 2011-07-19 18:55:24.625 200 12549.80 151.38 54998.72 88888.00 2011-07-19 18:55:24.750 200 12549.73 151.40 54998.75 88888.00 2011-07-19 18:55:24.875 200 12549.73 151.43 54998.72 88888.00 2011-07-19 18:55:25.000 200 12549.73 151.40 54998.70 88888.00 2011-07-19 18:55:25.125 200 12549.70 151.35 54998.68 88888.00 2011-07-19 18:55:25.250 200 12549.67 151.38 54998.65 88888.00 2011-07-19 18:55:25.375 200 12549.73 151.43 54998.68 88888.00 2011-07-19 18:55:25.500 200 12549.80 151.50 54998.68 88888.00 2011-07-19 18:55:25.625 200 12549.83 151.47 54998.68 88888.00 2011-07-19 18:55:25.750 200 12549.75 151.53 54998.68 88888.00 2011-07-19 18:55:25.875 200 12549.70 151.55 54998.70 88888.00 2011-07-19 18:55:26.000 200 12549.65 151.55 54998.68 88888.00 2011-07-19 18:55:26.125 200 12549.73 151.53 54998.65 88888.00 2011-07-19 18:55:26.250 200 12549.77 151.53 54998.65 88888.00 2011-07-19 18:55:26.375 200 12549.83 151.57 54998.65 88888.00 2011-07-19 18:55:26.500 200 12549.88 151.60 54998.68 88888.00 2011-07-19 18:55:26.625 200 12549.90 151.60 54998.65 88888.00 2011-07-19 18:55:26.750 200 12549.90 151.62 54998.62 88888.00 2011-07-19 18:55:26.875 200 12549.95 151.65 54998.65 88888.00 2011-07-19 18:55:27.000 200 12550.00 151.68 54998.60 88888.00 2011-07-19 18:55:27.125 200 12550.00 151.68 54998.57 88888.00 2011-07-19 18:55:27.250 200 12550.00 151.65 54998.57 88888.00 2011-07-19 18:55:27.375 200 12550.10 151.65 54998.55 88888.00 2011-07-19 18:55:27.500 200 12550.15 151.70 54998.57 88888.00 2011-07-19 18:55:27.625 200 12550.20 151.75 54998.57 88888.00 2011-07-19 18:55:27.750 200 12550.17 151.78 54998.55 88888.00 2011-07-19 18:55:27.875 200 12550.20 151.78 54998.55 88888.00 2011-07-19 18:55:28.000 200 12550.33 151.82 54998.55 88888.00 2011-07-19 18:55:28.125 200 12550.40 151.88 54998.55 88888.00 2011-07-19 18:55:28.250 200 12550.38 151.88 54998.53 88888.00 2011-07-19 18:55:28.375 200 12550.40 151.90 54998.50 88888.00 2011-07-19 18:55:28.500 200 12550.42 151.93 54998.50 88888.00 2011-07-19 18:55:28.625 200 12550.48 151.95 54998.50 88888.00 2011-07-19 18:55:28.750 200 12550.50 152.00 54998.50 88888.00 2011-07-19 18:55:28.875 200 12550.55 152.00 54998.53 88888.00 2011-07-19 18:55:29.000 200 12550.62 152.03 54998.47 88888.00 2011-07-19 18:55:29.125 200 12550.70 152.05 54998.47 88888.00 2011-07-19 18:55:29.250 200 12550.73 152.10 54998.47 88888.00 2011-07-19 18:55:29.375 200 12550.80 152.12 54998.47 88888.00 2011-07-19 18:55:29.500 200 12550.88 152.12 54998.45 88888.00 2011-07-19 18:55:29.625 200 12550.88 152.12 54998.43 88888.00 2011-07-19 18:55:29.750 200 12550.88 152.12 54998.43 88888.00 2011-07-19 18:55:29.875 200 12550.90 152.12 54998.45 88888.00 2011-07-19 18:55:30.000 200 12551.00 152.20 54998.43 88888.00 2011-07-19 18:55:30.125 200 12551.08 152.22 54998.43 88888.00 2011-07-19 18:55:30.250 200 12551.08 152.22 54998.40 88888.00 2011-07-19 18:55:30.375 200 12551.15 152.25 54998.38 88888.00 2011-07-19 18:55:30.500 200 12551.25 152.28 54998.38 88888.00 2011-07-19 18:55:30.625 200 12551.33 152.32 54998.38 88888.00 2011-07-19 18:55:30.750 200 12551.40 152.35 54998.38 88888.00 2011-07-19 18:55:30.875 200 12551.55 152.32 54998.38 88888.00 2011-07-19 18:55:31.000 200 12551.60 152.35 54998.38 88888.00 2011-07-19 18:55:31.125 200 12551.67 152.38 54998.35 88888.00 2011-07-19 18:55:31.250 200 12551.73 152.38 54998.32 88888.00 2011-07-19 18:55:31.375 200 12551.85 152.40 54998.30 88888.00 2011-07-19 18:55:31.500 200 12551.95 152.38 54998.32 88888.00 2011-07-19 18:55:31.625 200 12552.00 152.40 54998.30 88888.00 2011-07-19 18:55:31.750 200 12552.10 152.40 54998.30 88888.00 2011-07-19 18:55:31.875 200 12552.25 152.43 54998.28 88888.00 2011-07-19 18:55:32.000 200 12552.33 152.43 54998.25 88888.00 2011-07-19 18:55:32.125 200 12552.38 152.40 54998.22 88888.00 2011-07-19 18:55:32.250 200 12552.42 152.43 54998.22 88888.00 2011-07-19 18:55:32.375 200 12552.55 152.45 54998.20 88888.00 2011-07-19 18:55:32.500 200 12552.62 152.47 54998.18 88888.00 2011-07-19 18:55:32.625 200 12552.75 152.47 54998.15 88888.00 2011-07-19 18:55:32.750 200 12552.85 152.50 54998.15 88888.00 2011-07-19 18:55:32.875 200 12552.90 152.50 54998.12 88888.00 2011-07-19 18:55:33.000 200 12553.00 152.50 54998.15 88888.00 2011-07-19 18:55:33.125 200 12553.17 152.53 54998.15 88888.00 2011-07-19 18:55:33.250 200 12553.23 152.55 54998.15 88888.00 2011-07-19 18:55:33.375 200 12553.27 152.53 54998.10 88888.00 2011-07-19 18:55:33.500 200 12553.30 152.53 54998.05 88888.00 2011-07-19 18:55:33.625 200 12553.48 152.57 54998.10 88888.00 2011-07-19 18:55:33.750 200 12553.60 152.65 54998.10 88888.00 2011-07-19 18:55:33.875 200 12553.60 152.68 54998.10 88888.00 2011-07-19 18:55:34.000 200 12553.70 152.68 54998.07 88888.00 2011-07-19 18:55:34.125 200 12553.85 152.68 54998.05 88888.00 2011-07-19 18:55:34.250 200 12553.88 152.68 54998.03 88888.00 2011-07-19 18:55:34.375 200 12553.92 152.70 54998.05 88888.00 2011-07-19 18:55:34.500 200 12553.95 152.72 54998.05 88888.00 2011-07-19 18:55:34.625 200 12554.00 152.75 54998.03 88888.00 2011-07-19 18:55:34.750 200 12554.15 152.75 54998.00 88888.00 2011-07-19 18:55:34.875 200 12554.30 152.75 54997.97 88888.00 2011-07-19 18:55:35.000 200 12554.33 152.75 54997.95 88888.00 2011-07-19 18:55:35.125 200 12554.33 152.78 54997.95 88888.00 2011-07-19 18:55:35.250 200 12554.38 152.80 54997.95 88888.00 2011-07-19 18:55:35.375 200 12554.50 152.82 54997.97 88888.00 2011-07-19 18:55:35.500 200 12554.60 152.88 54997.95 88888.00 2011-07-19 18:55:35.625 200 12554.70 152.90 54997.97 88888.00 2011-07-19 18:55:35.750 200 12554.80 152.90 54997.93 88888.00 2011-07-19 18:55:35.875 200 12554.90 152.95 54997.93 88888.00 2011-07-19 18:55:36.000 200 12554.95 153.00 54997.93 88888.00 2011-07-19 18:55:36.125 200 12555.02 153.03 54997.93 88888.00 2011-07-19 18:55:36.250 200 12555.12 153.05 54997.93 88888.00 2011-07-19 18:55:36.375 200 12555.17 153.05 54997.90 88888.00 2011-07-19 18:55:36.500 200 12555.15 153.05 54997.88 88888.00 2011-07-19 18:55:36.625 200 12555.27 153.07 54997.85 88888.00 2011-07-19 18:55:36.750 200 12555.38 153.07 54997.85 88888.00 2011-07-19 18:55:36.875 200 12555.42 153.07 54997.85 88888.00 2011-07-19 18:55:37.000 200 12555.42 153.10 54997.82 88888.00 2011-07-19 18:55:37.125 200 12555.48 153.15 54997.80 88888.00 2011-07-19 18:55:37.250 200 12555.50 153.18 54997.80 88888.00 2011-07-19 18:55:37.375 200 12555.60 153.20 54997.78 88888.00 2011-07-19 18:55:37.500 200 12555.62 153.22 54997.78 88888.00 2011-07-19 18:55:37.625 200 12555.62 153.20 54997.78 88888.00 2011-07-19 18:55:37.750 200 12555.65 153.20 54997.75 88888.00 2011-07-19 18:55:37.875 200 12555.75 153.22 54997.72 88888.00 2011-07-19 18:55:38.000 200 12555.83 153.28 54997.72 88888.00 2011-07-19 18:55:38.125 200 12555.90 153.28 54997.72 88888.00 2011-07-19 18:55:38.250 200 12555.85 153.28 54997.72 88888.00 2011-07-19 18:55:38.375 200 12555.92 153.30 54997.72 88888.00 2011-07-19 18:55:38.500 200 12555.92 153.30 54997.75 88888.00 2011-07-19 18:55:38.625 200 12555.95 153.32 54997.72 88888.00 2011-07-19 18:55:38.750 200 12555.92 153.32 54997.72 88888.00 2011-07-19 18:55:38.875 200 12555.98 153.35 54997.72 88888.00 2011-07-19 18:55:39.000 200 12556.05 153.38 54997.72 88888.00 2011-07-19 18:55:39.125 200 12556.15 153.38 54997.72 88888.00 2011-07-19 18:55:39.250 200 12556.20 153.38 54997.72 88888.00 2011-07-19 18:55:39.375 200 12556.25 153.38 54997.72 88888.00 2011-07-19 18:55:39.500 200 12556.27 153.40 54997.75 88888.00 2011-07-19 18:55:39.625 200 12556.30 153.40 54997.72 88888.00 2011-07-19 18:55:39.750 200 12556.38 153.45 54997.75 88888.00 2011-07-19 18:55:39.875 200 12556.45 153.45 54997.75 88888.00 2011-07-19 18:55:40.000 200 12556.42 153.43 54997.70 88888.00 2011-07-19 18:55:40.125 200 12556.42 153.43 54997.70 88888.00 2011-07-19 18:55:40.250 200 12556.45 153.35 54997.70 88888.00 2011-07-19 18:55:40.375 200 12556.50 153.38 54997.70 88888.00 2011-07-19 18:55:40.500 200 12556.55 153.45 54997.72 88888.00 2011-07-19 18:55:40.625 200 12556.60 153.47 54997.72 88888.00 2011-07-19 18:55:40.750 200 12556.62 153.43 54997.72 88888.00 2011-07-19 18:55:40.875 200 12556.65 153.45 54997.72 88888.00 2011-07-19 18:55:41.000 200 12556.70 153.50 54997.70 88888.00 2011-07-19 18:55:41.125 200 12556.77 153.53 54997.72 88888.00 2011-07-19 18:55:41.250 200 12556.77 153.50 54997.68 88888.00 2011-07-19 18:55:41.375 200 12556.80 153.50 54997.68 88888.00 2011-07-19 18:55:41.500 200 12556.83 153.50 54997.68 88888.00 2011-07-19 18:55:41.625 200 12556.80 153.50 54997.70 88888.00 2011-07-19 18:55:41.750 200 12556.77 153.50 54997.70 88888.00 2011-07-19 18:55:41.875 200 12556.83 153.50 54997.70 88888.00 2011-07-19 18:55:42.000 200 12556.88 153.53 54997.70 88888.00 2011-07-19 18:55:42.125 200 12556.90 153.55 54997.70 88888.00 2011-07-19 18:55:42.250 200 12556.92 153.55 54997.68 88888.00 2011-07-19 18:55:42.375 200 12556.95 153.55 54997.65 88888.00 2011-07-19 18:55:42.500 200 12556.98 153.57 54997.68 88888.00 2011-07-19 18:55:42.625 200 12557.05 153.55 54997.68 88888.00 2011-07-19 18:55:42.750 200 12557.15 153.60 54997.65 88888.00 2011-07-19 18:55:42.875 200 12557.15 153.60 54997.65 88888.00 2011-07-19 18:55:43.000 200 12557.17 153.62 54997.65 88888.00 2011-07-19 18:55:43.125 200 12557.23 153.65 54997.65 88888.00 2011-07-19 18:55:43.250 200 12557.25 153.65 54997.65 88888.00 2011-07-19 18:55:43.375 200 12557.30 153.68 54997.65 88888.00 2011-07-19 18:55:43.500 200 12557.30 153.68 54997.65 88888.00 2011-07-19 18:55:43.625 200 12557.35 153.70 54997.65 88888.00 2011-07-19 18:55:43.750 200 12557.35 153.70 54997.65 88888.00 2011-07-19 18:55:43.875 200 12557.35 153.70 54997.65 88888.00 2011-07-19 18:55:44.000 200 12557.42 153.72 54997.65 88888.00 2011-07-19 18:55:44.125 200 12557.42 153.72 54997.65 88888.00 2011-07-19 18:55:44.250 200 12557.48 153.80 54997.65 88888.00 2011-07-19 18:55:44.375 200 12557.55 153.82 54997.62 88888.00 2011-07-19 18:55:44.500 200 12557.60 153.82 54997.62 88888.00 2011-07-19 18:55:44.625 200 12557.62 153.85 54997.65 88888.00 2011-07-19 18:55:44.750 200 12557.70 153.90 54997.65 88888.00 2011-07-19 18:55:44.875 200 12557.83 153.93 54997.62 88888.00 2011-07-19 18:55:45.000 200 12557.83 153.90 54997.60 88888.00 2011-07-19 18:55:45.125 200 12557.85 153.93 54997.62 88888.00 2011-07-19 18:55:45.250 200 12557.85 153.95 54997.62 88888.00 2011-07-19 18:55:45.375 200 12557.98 154.03 54997.62 88888.00 2011-07-19 18:55:45.500 200 12558.02 154.10 54997.65 88888.00 2011-07-19 18:55:45.625 200 12558.10 154.07 54997.65 88888.00 2011-07-19 18:55:45.750 200 12558.12 154.07 54997.62 88888.00 2011-07-19 18:55:45.875 200 12558.15 154.03 54997.60 88888.00 2011-07-19 18:55:46.000 200 12558.27 154.10 54997.60 88888.00 2011-07-19 18:55:46.125 200 12558.35 154.15 54997.62 88888.00 2011-07-19 18:55:46.250 200 12558.38 154.15 54997.62 88888.00 2011-07-19 18:55:46.375 200 12558.42 154.15 54997.62 88888.00 2011-07-19 18:55:46.500 200 12558.42 154.15 54997.60 88888.00 2011-07-19 18:55:46.625 200 12558.52 154.18 54997.57 88888.00 2011-07-19 18:55:46.750 200 12558.65 154.20 54997.60 88888.00 2011-07-19 18:55:46.875 200 12558.67 154.25 54997.57 88888.00 2011-07-19 18:55:47.000 200 12558.73 154.25 54997.57 88888.00 2011-07-19 18:55:47.125 200 12558.75 154.25 54997.57 88888.00 2011-07-19 18:55:47.250 200 12558.80 154.30 54997.57 88888.00 2011-07-19 18:55:47.375 200 12558.90 154.30 54997.60 88888.00 2011-07-19 18:55:47.500 200 12558.85 154.30 54997.57 88888.00 2011-07-19 18:55:47.625 200 12558.83 154.35 54997.57 88888.00 2011-07-19 18:55:47.750 200 12558.95 154.35 54997.57 88888.00 2011-07-19 18:55:47.875 200 12559.08 154.43 54997.60 88888.00 2011-07-19 18:55:48.000 200 12559.12 154.43 54997.57 88888.00 2011-07-19 18:55:48.125 200 12559.15 154.45 54997.55 88888.00 2011-07-19 18:55:48.250 200 12559.12 154.43 54997.57 88888.00 2011-07-19 18:55:48.375 200 12559.20 154.45 54997.57 88888.00 2011-07-19 18:55:48.500 200 12559.25 154.45 54997.57 88888.00 2011-07-19 18:55:48.625 200 12559.33 154.50 54997.57 88888.00 2011-07-19 18:55:48.750 200 12559.35 154.50 54997.57 88888.00 2011-07-19 18:55:48.875 200 12559.38 154.50 54997.57 88888.00 2011-07-19 18:55:49.000 200 12559.42 154.55 54997.57 88888.00 2011-07-19 18:55:49.125 200 12559.45 154.55 54997.60 88888.00 2011-07-19 18:55:49.250 200 12559.50 154.57 54997.57 88888.00 2011-07-19 18:55:49.375 200 12559.58 154.60 54997.60 88888.00 2011-07-19 18:55:49.500 200 12559.70 154.60 54997.60 88888.00 2011-07-19 18:55:49.625 200 12559.77 154.65 54997.60 88888.00 2011-07-19 18:55:49.750 200 12559.77 154.62 54997.60 88888.00 2011-07-19 18:55:49.875 200 12559.83 154.62 54997.60 88888.00 2011-07-19 18:55:50.000 200 12559.90 154.62 54997.57 88888.00 2011-07-19 18:55:50.125 200 12559.98 154.62 54997.57 88888.00 2011-07-19 18:55:50.250 200 12559.98 154.60 54997.55 88888.00 2011-07-19 18:55:50.375 200 12559.98 154.60 54997.55 88888.00 2011-07-19 18:55:50.500 200 12560.02 154.62 54997.57 88888.00 2011-07-19 18:55:50.625 200 12560.12 154.65 54997.57 88888.00 2011-07-19 18:55:50.750 200 12560.20 154.70 54997.57 88888.00 2011-07-19 18:55:50.875 200 12560.23 154.68 54997.57 88888.00 2011-07-19 18:55:51.000 200 12560.27 154.62 54997.55 88888.00 2011-07-19 18:55:51.125 200 12560.30 154.65 54997.55 88888.00 2011-07-19 18:55:51.250 200 12560.40 154.68 54997.57 88888.00 2011-07-19 18:55:51.375 200 12560.45 154.68 54997.57 88888.00 2011-07-19 18:55:51.500 200 12560.48 154.68 54997.55 88888.00 2011-07-19 18:55:51.625 200 12560.50 154.68 54997.57 88888.00 2011-07-19 18:55:51.750 200 12560.52 154.65 54997.55 88888.00 2011-07-19 18:55:51.875 200 12560.55 154.68 54997.55 88888.00 2011-07-19 18:55:52.000 200 12560.58 154.65 54997.55 88888.00 2011-07-19 18:55:52.125 200 12560.60 154.65 54997.57 88888.00 2011-07-19 18:55:52.250 200 12560.52 154.65 54997.57 88888.00 2011-07-19 18:55:52.375 200 12560.55 154.65 54997.57 88888.00 2011-07-19 18:55:52.500 200 12560.70 154.68 54997.57 88888.00 2011-07-19 18:55:52.625 200 12560.83 154.65 54997.57 88888.00 2011-07-19 18:55:52.750 200 12560.83 154.60 54997.57 88888.00 2011-07-19 18:55:52.875 200 12560.88 154.62 54997.55 88888.00 2011-07-19 18:55:53.000 200 12560.88 154.62 54997.55 88888.00 2011-07-19 18:55:53.125 200 12560.98 154.62 54997.57 88888.00 2011-07-19 18:55:53.250 200 12561.02 154.57 54997.57 88888.00 2011-07-19 18:55:53.375 200 12561.05 154.60 54997.57 88888.00 2011-07-19 18:55:53.500 200 12561.05 154.57 54997.57 88888.00 2011-07-19 18:55:53.625 200 12561.08 154.60 54997.55 88888.00 2011-07-19 18:55:53.750 200 12561.12 154.57 54997.57 88888.00 2011-07-19 18:55:53.875 200 12561.15 154.53 54997.60 88888.00 2011-07-19 18:55:54.000 200 12561.17 154.53 54997.57 88888.00 2011-07-19 18:55:54.125 200 12561.20 154.50 54997.60 88888.00 2011-07-19 18:55:54.250 200 12561.23 154.53 54997.60 88888.00 2011-07-19 18:55:54.375 200 12561.30 154.55 54997.60 88888.00 2011-07-19 18:55:54.500 200 12561.35 154.53 54997.60 88888.00 2011-07-19 18:55:54.625 200 12561.35 154.47 54997.60 88888.00 2011-07-19 18:55:54.750 200 12561.33 154.45 54997.60 88888.00 2011-07-19 18:55:54.875 200 12561.33 154.47 54997.62 88888.00 2011-07-19 18:55:55.000 200 12561.38 154.50 54997.62 88888.00 2011-07-19 18:55:55.125 200 12561.45 154.45 54997.65 88888.00 2011-07-19 18:55:55.250 200 12561.45 154.43 54997.65 88888.00 2011-07-19 18:55:55.375 200 12561.42 154.40 54997.65 88888.00 2011-07-19 18:55:55.500 200 12561.38 154.40 54997.65 88888.00 2011-07-19 18:55:55.625 200 12561.33 154.40 54997.68 88888.00 2011-07-19 18:55:55.750 200 12561.33 154.40 54997.70 88888.00 2011-07-19 18:55:55.875 200 12561.33 154.40 54997.68 88888.00 2011-07-19 18:55:56.000 200 12561.42 154.38 54997.68 88888.00 2011-07-19 18:55:56.125 200 12561.42 154.35 54997.70 88888.00 2011-07-19 18:55:56.250 200 12561.40 154.32 54997.70 88888.00 2011-07-19 18:55:56.375 200 12561.42 154.32 54997.72 88888.00 2011-07-19 18:55:56.500 200 12561.40 154.28 54997.70 88888.00 2011-07-19 18:55:56.625 200 12561.35 154.22 54997.65 88888.00 2011-07-19 18:55:56.750 200 12561.33 154.25 54997.68 88888.00 2011-07-19 18:55:56.875 200 12561.27 154.25 54997.72 88888.00 2011-07-19 18:55:57.000 200 12561.23 154.18 54997.72 88888.00 2011-07-19 18:55:57.125 200 12561.33 154.15 54997.75 88888.00 2011-07-19 18:55:57.250 200 12561.35 154.18 54997.80 88888.00 2011-07-19 18:55:57.375 200 12561.38 154.18 54997.78 88888.00 2011-07-19 18:55:57.500 200 12561.33 154.15 54997.75 88888.00 2011-07-19 18:55:57.625 200 12561.27 154.12 54997.72 88888.00 2011-07-19 18:55:57.750 200 12561.27 154.10 54997.78 88888.00 2011-07-19 18:55:57.875 200 12561.25 154.10 54997.80 88888.00 2011-07-19 18:55:58.000 200 12561.23 154.05 54997.78 88888.00 2011-07-19 18:55:58.125 200 12561.20 154.03 54997.82 88888.00 2011-07-19 18:55:58.250 200 12561.05 153.95 54997.82 88888.00 2011-07-19 18:55:58.375 200 12561.00 154.00 54997.85 88888.00 2011-07-19 18:55:58.500 200 12561.08 153.97 54997.85 88888.00 2011-07-19 18:55:58.625 200 12561.12 153.97 54997.90 88888.00 2011-07-19 18:55:58.750 200 12561.08 153.93 54997.88 88888.00 2011-07-19 18:55:58.875 200 12561.00 153.93 54997.90 88888.00 2011-07-19 18:55:59.000 200 12560.95 153.88 54997.90 88888.00 2011-07-19 18:55:59.125 200 12560.88 153.85 54997.93 88888.00 2011-07-19 18:55:59.250 200 12560.85 153.85 54997.95 88888.00 2011-07-19 18:55:59.375 200 12560.85 153.85 54997.93 88888.00 2011-07-19 18:55:59.500 200 12560.75 153.85 54997.95 88888.00 2011-07-19 18:55:59.625 200 12560.70 153.85 54997.97 88888.00 2011-07-19 18:55:59.750 200 12560.70 153.78 54997.95 88888.00 2011-07-19 18:55:59.875 200 12560.73 153.72 54997.95 88888.00 2011-07-19 18:56:00.000 200 12560.77 153.72 54997.95 88888.00 2011-07-19 18:56:00.125 200 12560.77 153.72 54997.97 88888.00 2011-07-19 18:56:00.250 200 12560.67 153.68 54998.00 88888.00 2011-07-19 18:56:00.375 200 12560.65 153.68 54998.00 88888.00 2011-07-19 18:56:00.500 200 12560.62 153.65 54998.00 88888.00 2011-07-19 18:56:00.625 200 12560.58 153.65 54998.03 88888.00 2011-07-19 18:56:00.750 200 12560.50 153.65 54998.07 88888.00 2011-07-19 18:56:00.875 200 12560.45 153.60 54998.07 88888.00 2011-07-19 18:56:01.000 200 12560.38 153.57 54998.05 88888.00 2011-07-19 18:56:01.125 200 12560.27 153.57 54998.05 88888.00 2011-07-19 18:56:01.250 200 12560.20 153.55 54998.10 88888.00 2011-07-19 18:56:01.375 200 12560.20 153.55 54998.10 88888.00 2011-07-19 18:56:01.500 200 12560.17 153.47 54998.10 88888.00 2011-07-19 18:56:01.625 200 12560.17 153.45 54998.15 88888.00 2011-07-19 18:56:01.750 200 12560.20 153.47 54998.12 88888.00 2011-07-19 18:56:01.875 200 12560.17 153.47 54998.12 88888.00 2011-07-19 18:56:02.000 200 12560.10 153.45 54998.12 88888.00 2011-07-19 18:56:02.125 200 12560.02 153.43 54998.15 88888.00 2011-07-19 18:56:02.250 200 12559.95 153.38 54998.15 88888.00 2011-07-19 18:56:02.375 200 12559.95 153.40 54998.15 88888.00 2011-07-19 18:56:02.500 200 12559.90 153.35 54998.15 88888.00 2011-07-19 18:56:02.625 200 12559.83 153.35 54998.15 88888.00 2011-07-19 18:56:02.750 200 12559.73 153.32 54998.18 88888.00 2011-07-19 18:56:02.875 200 12559.67 153.28 54998.18 88888.00 2011-07-19 18:56:03.000 200 12559.70 153.22 54998.20 88888.00 2011-07-19 18:56:03.125 200 12559.65 153.22 54998.20 88888.00 2011-07-19 18:56:03.250 200 12559.60 153.18 54998.22 88888.00 2011-07-19 18:56:03.375 200 12559.60 153.18 54998.25 88888.00 2011-07-19 18:56:03.500 200 12559.55 153.12 54998.28 88888.00 2011-07-19 18:56:03.625 200 12559.50 153.15 54998.28 88888.00 2011-07-19 18:56:03.750 200 12559.48 153.12 54998.28 88888.00 2011-07-19 18:56:03.875 200 12559.52 153.10 54998.25 88888.00 2011-07-19 18:56:04.000 200 12559.52 153.10 54998.25 88888.00 2011-07-19 18:56:04.125 200 12559.45 153.07 54998.28 88888.00 2011-07-19 18:56:04.250 200 12559.38 153.03 54998.25 88888.00 2011-07-19 18:56:04.375 200 12559.35 153.05 54998.25 88888.00 2011-07-19 18:56:04.500 200 12559.38 153.03 54998.30 88888.00 2011-07-19 18:56:04.625 200 12559.42 152.97 54998.30 88888.00 2011-07-19 18:56:04.750 200 12559.40 152.93 54998.30 88888.00 2011-07-19 18:56:04.875 200 12559.30 152.95 54998.30 88888.00 2011-07-19 18:56:05.000 200 12559.30 153.00 54998.30 88888.00 2011-07-19 18:56:05.125 200 12559.35 152.95 54998.30 88888.00 2011-07-19 18:56:05.250 200 12559.33 152.95 54998.32 88888.00 2011-07-19 18:56:05.375 200 12559.35 152.97 54998.30 88888.00 2011-07-19 18:56:05.500 200 12559.35 152.95 54998.32 88888.00 2011-07-19 18:56:05.625 200 12559.27 152.90 54998.32 88888.00 2011-07-19 18:56:05.750 200 12559.30 152.90 54998.32 88888.00 2011-07-19 18:56:05.875 200 12559.30 152.88 54998.32 88888.00 2011-07-19 18:56:06.000 200 12559.25 152.88 54998.32 88888.00 2011-07-19 18:56:06.125 200 12559.23 152.88 54998.35 88888.00 2011-07-19 18:56:06.250 200 12559.17 152.88 54998.35 88888.00 2011-07-19 18:56:06.375 200 12559.20 152.85 54998.32 88888.00 2011-07-19 18:56:06.500 200 12559.27 152.85 54998.35 88888.00 2011-07-19 18:56:06.625 200 12559.30 152.82 54998.38 88888.00 2011-07-19 18:56:06.750 200 12559.27 152.82 54998.38 88888.00 2011-07-19 18:56:06.875 200 12559.23 152.85 54998.40 88888.00 2011-07-19 18:56:07.000 200 12559.23 152.82 54998.38 88888.00 2011-07-19 18:56:07.125 200 12559.23 152.80 54998.40 88888.00 2011-07-19 18:56:07.250 200 12559.23 152.80 54998.40 88888.00 2011-07-19 18:56:07.375 200 12559.23 152.80 54998.40 88888.00 2011-07-19 18:56:07.500 200 12559.27 152.78 54998.40 88888.00 2011-07-19 18:56:07.625 200 12559.33 152.80 54998.38 88888.00 2011-07-19 18:56:07.750 200 12559.25 152.80 54998.35 88888.00 2011-07-19 18:56:07.875 200 12559.20 152.80 54998.40 88888.00 2011-07-19 18:56:08.000 200 12559.20 152.80 54998.40 88888.00 2011-07-19 18:56:08.125 200 12559.20 152.80 54998.43 88888.00 2011-07-19 18:56:08.250 200 12559.23 152.78 54998.43 88888.00 2011-07-19 18:56:08.375 200 12559.35 152.82 54998.40 88888.00 2011-07-19 18:56:08.500 200 12559.40 152.82 54998.40 88888.00 2011-07-19 18:56:08.625 200 12559.35 152.75 54998.40 88888.00 2011-07-19 18:56:08.750 200 12559.35 152.72 54998.38 88888.00 2011-07-19 18:56:08.875 200 12559.38 152.75 54998.38 88888.00 2011-07-19 18:56:09.000 200 12559.42 152.80 54998.38 88888.00 2011-07-19 18:56:09.125 200 12559.48 152.75 54998.38 88888.00 2011-07-19 18:56:09.250 200 12559.48 152.72 54998.38 88888.00 2011-07-19 18:56:09.375 200 12559.52 152.78 54998.38 88888.00 2011-07-19 18:56:09.500 200 12559.60 152.82 54998.38 88888.00 2011-07-19 18:56:09.625 200 12559.70 152.82 54998.40 88888.00 2011-07-19 18:56:09.750 200 12559.65 152.82 54998.43 88888.00 2011-07-19 18:56:09.875 200 12559.67 152.82 54998.40 88888.00 2011-07-19 18:56:10.000 200 12559.75 152.85 54998.40 88888.00 2011-07-19 18:56:10.125 200 12559.80 152.88 54998.40 88888.00 2011-07-19 18:56:10.250 200 12559.80 152.85 54998.38 88888.00 2011-07-19 18:56:10.375 200 12559.85 152.88 54998.35 88888.00 2011-07-19 18:56:10.500 200 12559.92 152.93 54998.38 88888.00 2011-07-19 18:56:10.625 200 12559.95 152.95 54998.38 88888.00 2011-07-19 18:56:10.750 200 12559.98 152.95 54998.38 88888.00 2011-07-19 18:56:10.875 200 12560.02 152.90 54998.35 88888.00 2011-07-19 18:56:11.000 200 12560.05 152.93 54998.30 88888.00 2011-07-19 18:56:11.125 200 12560.05 152.97 54998.32 88888.00 2011-07-19 18:56:11.250 200 12560.05 153.00 54998.32 88888.00 2011-07-19 18:56:11.375 200 12560.10 153.03 54998.35 88888.00 2011-07-19 18:56:11.500 200 12560.17 153.03 54998.38 88888.00 2011-07-19 18:56:11.625 200 12560.27 153.05 54998.32 88888.00 2011-07-19 18:56:11.750 200 12560.35 153.03 54998.30 88888.00 2011-07-19 18:56:11.875 200 12560.30 153.03 54998.30 88888.00 2011-07-19 18:56:12.000 200 12560.33 153.10 54998.32 88888.00 2011-07-19 18:56:12.125 200 12560.40 153.12 54998.32 88888.00 2011-07-19 18:56:12.250 200 12560.45 153.15 54998.32 88888.00 2011-07-19 18:56:12.375 200 12560.55 153.20 54998.32 88888.00 2011-07-19 18:56:12.500 200 12560.58 153.20 54998.32 88888.00 2011-07-19 18:56:12.625 200 12560.62 153.22 54998.30 88888.00 2011-07-19 18:56:12.750 200 12560.62 153.25 54998.32 88888.00 2011-07-19 18:56:12.875 200 12560.65 153.25 54998.32 88888.00 2011-07-19 18:56:13.000 200 12560.70 153.25 54998.30 88888.00 2011-07-19 18:56:13.125 200 12560.75 153.28 54998.30 88888.00 2011-07-19 18:56:13.250 200 12560.73 153.25 54998.28 88888.00 2011-07-19 18:56:13.375 200 12560.80 153.30 54998.30 88888.00 2011-07-19 18:56:13.500 200 12560.88 153.32 54998.28 88888.00 2011-07-19 18:56:13.625 200 12560.92 153.35 54998.30 88888.00 2011-07-19 18:56:13.750 200 12560.92 153.38 54998.30 88888.00 2011-07-19 18:56:13.875 200 12560.95 153.43 54998.28 88888.00 2011-07-19 18:56:14.000 200 12561.00 153.43 54998.28 88888.00 2011-07-19 18:56:14.125 200 12561.05 153.43 54998.28 88888.00 2011-07-19 18:56:14.250 200 12561.15 153.47 54998.30 88888.00 2011-07-19 18:56:14.375 200 12561.20 153.53 54998.30 88888.00 2011-07-19 18:56:14.500 200 12561.25 153.53 54998.28 88888.00 2011-07-19 18:56:14.625 200 12561.33 153.50 54998.28 88888.00 2011-07-19 18:56:14.750 200 12561.35 153.50 54998.28 88888.00 2011-07-19 18:56:14.875 200 12561.38 153.53 54998.28 88888.00 2011-07-19 18:56:15.000 200 12561.45 153.53 54998.25 88888.00 2011-07-19 18:56:15.125 200 12561.55 153.53 54998.28 88888.00 2011-07-19 18:56:15.250 200 12561.55 153.50 54998.25 88888.00 2011-07-19 18:56:15.375 200 12561.58 153.50 54998.20 88888.00 2011-07-19 18:56:15.500 200 12561.58 153.55 54998.22 88888.00 2011-07-19 18:56:15.625 200 12561.60 153.57 54998.25 88888.00 2011-07-19 18:56:15.750 200 12561.60 153.55 54998.22 88888.00 2011-07-19 18:56:15.875 200 12561.60 153.53 54998.22 88888.00 2011-07-19 18:56:16.000 200 12561.62 153.50 54998.20 88888.00 2011-07-19 18:56:16.125 200 12561.67 153.53 54998.22 88888.00 2011-07-19 18:56:16.250 200 12561.70 153.47 54998.20 88888.00 2011-07-19 18:56:16.375 200 12561.75 153.45 54998.18 88888.00 2011-07-19 18:56:16.500 200 12561.75 153.45 54998.20 88888.00 2011-07-19 18:56:16.625 200 12561.77 153.43 54998.20 88888.00 2011-07-19 18:56:16.750 200 12561.83 153.43 54998.22 88888.00 2011-07-19 18:56:16.875 200 12561.85 153.43 54998.25 88888.00 2011-07-19 18:56:17.000 200 12561.90 153.45 54998.22 88888.00 2011-07-19 18:56:17.125 200 12561.92 153.45 54998.25 88888.00 2011-07-19 18:56:17.250 200 12561.95 153.40 54998.25 88888.00 2011-07-19 18:56:17.375 200 12562.02 153.35 54998.20 88888.00 2011-07-19 18:56:17.500 200 12562.05 153.30 54998.22 88888.00 2011-07-19 18:56:17.625 200 12562.10 153.30 54998.22 88888.00 2011-07-19 18:56:17.750 200 12562.12 153.28 54998.22 88888.00 2011-07-19 18:56:17.875 200 12562.12 153.28 54998.25 88888.00 2011-07-19 18:56:18.000 200 12562.12 153.22 54998.20 88888.00 2011-07-19 18:56:18.125 200 12562.10 153.25 54998.20 88888.00 2011-07-19 18:56:18.250 200 12562.08 153.22 54998.25 88888.00 2011-07-19 18:56:18.375 200 12562.12 153.20 54998.28 88888.00 2011-07-19 18:56:18.500 200 12562.17 153.25 54998.30 88888.00 2011-07-19 18:56:18.625 200 12562.20 153.20 54998.25 88888.00 2011-07-19 18:56:18.750 200 12562.20 153.18 54998.22 88888.00 2011-07-19 18:56:18.875 200 12562.17 153.18 54998.22 88888.00 2011-07-19 18:56:19.000 200 12562.20 153.15 54998.22 88888.00 2011-07-19 18:56:19.125 200 12562.20 153.18 54998.22 88888.00 2011-07-19 18:56:19.250 200 12562.25 153.15 54998.28 88888.00 2011-07-19 18:56:19.375 200 12562.33 153.15 54998.28 88888.00 2011-07-19 18:56:19.500 200 12562.30 153.12 54998.28 88888.00 2011-07-19 18:56:19.625 200 12562.27 153.10 54998.25 88888.00 2011-07-19 18:56:19.750 200 12562.30 153.07 54998.22 88888.00 2011-07-19 18:56:19.875 200 12562.30 153.07 54998.25 88888.00 2011-07-19 18:56:20.000 200 12562.33 153.12 54998.28 88888.00 2011-07-19 18:56:20.125 200 12562.35 153.10 54998.30 88888.00 2011-07-19 18:56:20.250 200 12562.35 153.05 54998.30 88888.00 2011-07-19 18:56:20.375 200 12562.42 153.05 54998.28 88888.00 2011-07-19 18:56:20.500 200 12562.45 153.05 54998.28 88888.00 2011-07-19 18:56:20.625 200 12562.48 153.10 54998.30 88888.00 2011-07-19 18:56:20.750 200 12562.50 153.07 54998.32 88888.00 2011-07-19 18:56:20.875 200 12562.52 153.00 54998.30 88888.00 2011-07-19 18:56:21.000 200 12562.50 153.03 54998.30 88888.00 2011-07-19 18:56:21.125 200 12562.50 153.03 54998.30 88888.00 2011-07-19 18:56:21.250 200 12562.50 153.00 54998.30 88888.00 2011-07-19 18:56:21.375 200 12562.60 153.03 54998.30 88888.00 2011-07-19 18:56:21.500 200 12562.58 153.00 54998.28 88888.00 2011-07-19 18:56:21.625 200 12562.58 152.97 54998.32 88888.00 2011-07-19 18:56:21.750 200 12562.58 153.00 54998.30 88888.00 2011-07-19 18:56:21.875 200 12562.60 153.00 54998.30 88888.00 2011-07-19 18:56:22.000 200 12562.65 153.05 54998.30 88888.00 2011-07-19 18:56:22.125 200 12562.70 153.05 54998.32 88888.00 2011-07-19 18:56:22.250 200 12562.73 153.00 54998.35 88888.00 2011-07-19 18:56:22.375 200 12562.73 153.03 54998.35 88888.00 2011-07-19 18:56:22.500 200 12562.70 153.00 54998.32 88888.00 2011-07-19 18:56:22.625 200 12562.67 152.95 54998.32 88888.00 2011-07-19 18:56:22.750 200 12562.65 153.00 54998.35 88888.00 2011-07-19 18:56:22.875 200 12562.73 153.00 54998.35 88888.00 2011-07-19 18:56:23.000 200 12562.73 153.00 54998.35 88888.00 2011-07-19 18:56:23.125 200 12562.73 152.97 54998.35 88888.00 2011-07-19 18:56:23.250 200 12562.73 152.97 54998.35 88888.00 2011-07-19 18:56:23.375 200 12562.80 153.00 54998.38 88888.00 2011-07-19 18:56:23.500 200 12562.85 152.97 54998.35 88888.00 2011-07-19 18:56:23.625 200 12562.85 152.97 54998.35 88888.00 2011-07-19 18:56:23.750 200 12562.83 153.00 54998.38 88888.00 2011-07-19 18:56:23.875 200 12562.77 153.00 54998.38 88888.00 2011-07-19 18:56:24.000 200 12562.77 153.05 54998.40 88888.00 2011-07-19 18:56:24.125 200 12562.80 153.05 54998.40 88888.00 2011-07-19 18:56:24.250 200 12562.73 152.97 54998.38 88888.00 2011-07-19 18:56:24.375 200 12562.77 152.97 54998.35 88888.00 2011-07-19 18:56:24.500 200 12562.88 152.97 54998.35 88888.00 2011-07-19 18:56:24.625 200 12562.92 153.03 54998.38 88888.00 2011-07-19 18:56:24.750 200 12562.95 153.00 54998.43 88888.00 2011-07-19 18:56:24.875 200 12562.98 153.05 54998.43 88888.00 2011-07-19 18:56:25.000 200 12562.98 153.07 54998.43 88888.00 2011-07-19 18:56:25.125 200 12562.98 153.05 54998.40 88888.00 2011-07-19 18:56:25.250 200 12562.98 153.07 54998.40 88888.00 2011-07-19 18:56:25.375 200 12562.98 153.12 54998.43 88888.00 2011-07-19 18:56:25.500 200 12563.00 153.10 54998.43 88888.00 2011-07-19 18:56:25.625 200 12563.00 153.12 54998.45 88888.00 2011-07-19 18:56:25.750 200 12563.08 153.15 54998.45 88888.00 2011-07-19 18:56:25.875 200 12563.08 153.18 54998.45 88888.00 2011-07-19 18:56:26.000 200 12563.12 153.20 54998.45 88888.00 2011-07-19 18:56:26.125 200 12563.08 153.20 54998.45 88888.00 2011-07-19 18:56:26.250 200 12562.98 153.20 54998.45 88888.00 2011-07-19 18:56:26.375 200 12563.08 153.25 54998.47 88888.00 2011-07-19 18:56:26.500 200 12563.20 153.30 54998.47 88888.00 2011-07-19 18:56:26.625 200 12563.30 153.30 54998.47 88888.00 2011-07-19 18:56:26.750 200 12563.33 153.30 54998.43 88888.00 2011-07-19 18:56:26.875 200 12563.38 153.32 54998.43 88888.00 2011-07-19 18:56:27.000 200 12563.40 153.35 54998.43 88888.00 2011-07-19 18:56:27.125 200 12563.38 153.40 54998.45 88888.00 2011-07-19 18:56:27.250 200 12563.35 153.43 54998.47 88888.00 2011-07-19 18:56:27.375 200 12563.33 153.50 54998.50 88888.00 2011-07-19 18:56:27.500 200 12563.42 153.53 54998.50 88888.00 2011-07-19 18:56:27.625 200 12563.48 153.53 54998.47 88888.00 2011-07-19 18:56:27.750 200 12563.52 153.53 54998.47 88888.00 2011-07-19 18:56:27.875 200 12563.52 153.55 54998.50 88888.00 2011-07-19 18:56:28.000 200 12563.50 153.60 54998.47 88888.00 2011-07-19 18:56:28.125 200 12563.48 153.60 54998.47 88888.00 2011-07-19 18:56:28.250 200 12563.45 153.60 54998.50 88888.00 2011-07-19 18:56:28.375 200 12563.52 153.68 54998.47 88888.00 2011-07-19 18:56:28.500 200 12563.58 153.70 54998.45 88888.00 2011-07-19 18:56:28.625 200 12563.58 153.70 54998.50 88888.00 2011-07-19 18:56:28.750 200 12563.55 153.72 54998.50 88888.00 2011-07-19 18:56:28.875 200 12563.60 153.78 54998.50 88888.00 2011-07-19 18:56:29.000 200 12563.60 153.75 54998.50 88888.00 2011-07-19 18:56:29.125 200 12563.60 153.72 54998.50 88888.00 2011-07-19 18:56:29.250 200 12563.58 153.78 54998.50 88888.00 2011-07-19 18:56:29.375 200 12563.67 153.85 54998.53 88888.00 2011-07-19 18:56:29.500 200 12563.77 153.85 54998.55 88888.00 2011-07-19 18:56:29.625 200 12563.85 153.85 54998.53 88888.00 2011-07-19 18:56:29.750 200 12563.80 153.85 54998.53 88888.00 2011-07-19 18:56:29.875 200 12563.70 153.82 54998.50 88888.00 2011-07-19 18:56:30.000 200 12563.75 153.85 54998.50 88888.00 2011-07-19 18:56:30.125 200 12563.83 153.90 54998.50 88888.00 2011-07-19 18:56:30.250 200 12563.85 153.95 54998.55 88888.00 2011-07-19 18:56:30.375 200 12563.88 153.97 54998.57 88888.00 2011-07-19 18:56:30.500 200 12563.85 153.97 54998.55 88888.00 2011-07-19 18:56:30.625 200 12563.80 153.95 54998.53 88888.00 2011-07-19 18:56:30.750 200 12563.83 153.95 54998.53 88888.00 2011-07-19 18:56:30.875 200 12563.90 153.97 54998.55 88888.00 2011-07-19 18:56:31.000 200 12563.88 154.00 54998.57 88888.00 2011-07-19 18:56:31.125 200 12563.88 154.00 54998.57 88888.00 2011-07-19 18:56:31.250 200 12563.90 153.97 54998.60 88888.00 2011-07-19 18:56:31.375 200 12563.98 154.00 54998.60 88888.00 2011-07-19 18:56:31.500 200 12564.00 154.03 54998.60 88888.00 2011-07-19 18:56:31.625 200 12564.00 153.97 54998.57 88888.00 2011-07-19 18:56:31.750 200 12564.00 153.97 54998.60 88888.00 2011-07-19 18:56:31.875 200 12564.02 154.00 54998.62 88888.00 2011-07-19 18:56:32.000 200 12564.05 153.95 54998.62 88888.00 2011-07-19 18:56:32.125 200 12564.00 153.97 54998.65 88888.00 2011-07-19 18:56:32.250 200 12563.95 154.00 54998.62 88888.00 2011-07-19 18:56:32.375 200 12563.98 153.95 54998.57 88888.00 2011-07-19 18:56:32.500 200 12564.02 153.95 54998.60 88888.00 2011-07-19 18:56:32.625 200 12564.02 153.95 54998.60 88888.00 2011-07-19 18:56:32.750 200 12563.98 153.97 54998.62 88888.00 2011-07-19 18:56:32.875 200 12563.98 153.95 54998.62 88888.00 2011-07-19 18:56:33.000 200 12563.98 153.93 54998.62 88888.00 2011-07-19 18:56:33.125 200 12564.00 153.95 54998.65 88888.00 2011-07-19 18:56:33.250 200 12563.98 153.95 54998.68 88888.00 2011-07-19 18:56:33.375 200 12563.98 153.90 54998.65 88888.00 2011-07-19 18:56:33.500 200 12563.90 153.85 54998.65 88888.00 2011-07-19 18:56:33.625 200 12563.85 153.90 54998.68 88888.00 2011-07-19 18:56:33.750 200 12563.85 153.90 54998.68 88888.00 2011-07-19 18:56:33.875 200 12563.88 153.85 54998.65 88888.00 2011-07-19 18:56:34.000 200 12563.95 153.85 54998.68 88888.00 2011-07-19 18:56:34.125 200 12563.92 153.85 54998.70 88888.00 2011-07-19 18:56:34.250 200 12563.92 153.85 54998.70 88888.00 2011-07-19 18:56:34.375 200 12563.98 153.85 54998.72 88888.00 2011-07-19 18:56:34.500 200 12563.95 153.82 54998.70 88888.00 2011-07-19 18:56:34.625 200 12563.90 153.80 54998.72 88888.00 2011-07-19 18:56:34.750 200 12563.85 153.75 54998.72 88888.00 2011-07-19 18:56:34.875 200 12563.88 153.75 54998.75 88888.00 2011-07-19 18:56:35.000 200 12563.83 153.72 54998.72 88888.00 2011-07-19 18:56:35.125 200 12563.88 153.70 54998.72 88888.00 2011-07-19 18:56:35.250 200 12563.88 153.62 54998.75 88888.00 2011-07-19 18:56:35.375 200 12563.88 153.62 54998.75 88888.00 2011-07-19 18:56:35.500 200 12563.90 153.65 54998.75 88888.00 2011-07-19 18:56:35.625 200 12563.90 153.65 54998.78 88888.00 2011-07-19 18:56:35.750 200 12563.88 153.65 54998.75 88888.00 2011-07-19 18:56:35.875 200 12563.85 153.60 54998.78 88888.00 2011-07-19 18:56:36.000 200 12563.88 153.60 54998.80 88888.00 2011-07-19 18:56:36.125 200 12563.88 153.57 54998.82 88888.00 2011-07-19 18:56:36.250 200 12563.80 153.57 54998.82 88888.00 2011-07-19 18:56:36.375 200 12563.77 153.57 54998.80 88888.00 2011-07-19 18:56:36.500 200 12563.80 153.57 54998.82 88888.00 2011-07-19 18:56:36.625 200 12563.75 153.53 54998.82 88888.00 2011-07-19 18:56:36.750 200 12563.80 153.53 54998.88 88888.00 2011-07-19 18:56:36.875 200 12563.83 153.53 54998.88 88888.00 2011-07-19 18:56:37.000 200 12563.77 153.47 54998.88 88888.00 2011-07-19 18:56:37.125 200 12563.73 153.47 54998.88 88888.00 2011-07-19 18:56:37.250 200 12563.67 153.45 54998.90 88888.00 2011-07-19 18:56:37.375 200 12563.67 153.45 54998.90 88888.00 2011-07-19 18:56:37.500 200 12563.73 153.43 54998.90 88888.00 2011-07-19 18:56:37.625 200 12563.80 153.47 54998.93 88888.00 2011-07-19 18:56:37.750 200 12563.75 153.43 54998.90 88888.00 2011-07-19 18:56:37.875 200 12563.73 153.35 54998.90 88888.00 2011-07-19 18:56:38.000 200 12563.67 153.35 54998.93 88888.00 2011-07-19 18:56:38.125 200 12563.58 153.35 54998.95 88888.00 2011-07-19 18:56:38.250 200 12563.52 153.38 54998.97 88888.00 2011-07-19 18:56:38.375 200 12563.62 153.38 54998.97 88888.00 2011-07-19 18:56:38.500 200 12563.67 153.32 54998.97 88888.00 2011-07-19 18:56:38.625 200 12563.60 153.28 54998.95 88888.00 2011-07-19 18:56:38.750 200 12563.55 153.28 54998.97 88888.00 2011-07-19 18:56:38.875 200 12563.60 153.25 54998.97 88888.00 2011-07-19 18:56:39.000 200 12563.62 153.25 54999.00 88888.00 2011-07-19 18:56:39.125 200 12563.60 153.25 54999.00 88888.00 2011-07-19 18:56:39.250 200 12563.55 153.20 54999.05 88888.00 2011-07-19 18:56:39.375 200 12563.60 153.22 54999.05 88888.00 2011-07-19 18:56:39.500 200 12563.52 153.22 54999.03 88888.00 2011-07-19 18:56:39.625 200 12563.50 153.20 54999.05 88888.00 2011-07-19 18:56:39.750 200 12563.52 153.20 54999.05 88888.00 2011-07-19 18:56:39.875 200 12563.52 153.15 54999.10 88888.00 2011-07-19 18:56:40.000 200 12563.58 153.18 54999.10 88888.00 2011-07-19 18:56:40.125 200 12563.55 153.22 54999.10 88888.00 2011-07-19 18:56:40.250 200 12563.48 153.15 54999.10 88888.00 2011-07-19 18:56:40.375 200 12563.48 153.12 54999.10 88888.00 2011-07-19 18:56:40.500 200 12563.50 153.20 54999.10 88888.00 2011-07-19 18:56:40.625 200 12563.48 153.18 54999.12 88888.00 2011-07-19 18:56:40.750 200 12563.52 153.15 54999.12 88888.00 2011-07-19 18:56:40.875 200 12563.45 153.15 54999.10 88888.00 2011-07-19 18:56:41.000 200 12563.42 153.10 54999.12 88888.00 2011-07-19 18:56:41.125 200 12563.45 153.15 54999.15 88888.00 2011-07-19 18:56:41.250 200 12563.45 153.15 54999.15 88888.00 2011-07-19 18:56:41.375 200 12563.48 153.10 54999.15 88888.00 2011-07-19 18:56:41.500 200 12563.45 153.07 54999.15 88888.00 2011-07-19 18:56:41.625 200 12563.48 153.10 54999.18 88888.00 2011-07-19 18:56:41.750 200 12563.50 153.12 54999.20 88888.00 2011-07-19 18:56:41.875 200 12563.48 153.10 54999.18 88888.00 2011-07-19 18:56:42.000 200 12563.42 153.07 54999.18 88888.00 2011-07-19 18:56:42.125 200 12563.45 153.07 54999.20 88888.00 2011-07-19 18:56:42.250 200 12563.50 153.07 54999.22 88888.00 2011-07-19 18:56:42.375 200 12563.58 153.12 54999.22 88888.00 2011-07-19 18:56:42.500 200 12563.60 153.15 54999.20 88888.00 2011-07-19 18:56:42.625 200 12563.65 153.15 54999.22 88888.00 2011-07-19 18:56:42.750 200 12563.62 153.12 54999.22 88888.00 2011-07-19 18:56:42.875 200 12563.58 153.10 54999.22 88888.00 2011-07-19 18:56:43.000 200 12563.58 153.12 54999.25 88888.00 2011-07-19 18:56:43.125 200 12563.50 153.12 54999.25 88888.00 2011-07-19 18:56:43.250 200 12563.50 153.07 54999.28 88888.00 2011-07-19 18:56:43.375 200 12563.52 153.10 54999.25 88888.00 2011-07-19 18:56:43.500 200 12563.50 153.15 54999.28 88888.00 2011-07-19 18:56:43.625 200 12563.55 153.15 54999.25 88888.00 2011-07-19 18:56:43.750 200 12563.52 153.10 54999.25 88888.00 2011-07-19 18:56:43.875 200 12563.55 153.10 54999.22 88888.00 2011-07-19 18:56:44.000 200 12563.60 153.15 54999.22 88888.00 2011-07-19 18:56:44.125 200 12563.58 153.18 54999.25 88888.00 2011-07-19 18:56:44.250 200 12563.52 153.20 54999.28 88888.00 2011-07-19 18:56:44.375 200 12563.55 153.20 54999.28 88888.00 2011-07-19 18:56:44.500 200 12563.60 153.22 54999.28 88888.00 2011-07-19 18:56:44.625 200 12563.52 153.20 54999.28 88888.00 2011-07-19 18:56:44.750 200 12563.48 153.22 54999.25 88888.00 2011-07-19 18:56:44.875 200 12563.52 153.22 54999.28 88888.00 2011-07-19 18:56:45.000 200 12563.55 153.20 54999.22 88888.00 2011-07-19 18:56:45.125 200 12563.50 153.25 54999.25 88888.00 2011-07-19 18:56:45.250 200 12563.50 153.25 54999.28 88888.00 2011-07-19 18:56:45.375 200 12563.48 153.25 54999.30 88888.00 2011-07-19 18:56:45.500 200 12563.48 153.25 54999.30 88888.00 2011-07-19 18:56:45.625 200 12563.45 153.28 54999.32 88888.00 2011-07-19 18:56:45.750 200 12563.42 153.30 54999.32 88888.00 2011-07-19 18:56:45.875 200 12563.38 153.32 54999.32 88888.00 2011-07-19 18:56:46.000 200 12563.38 153.35 54999.35 88888.00 2011-07-19 18:56:46.125 200 12563.35 153.40 54999.38 88888.00 2011-07-19 18:56:46.250 200 12563.33 153.38 54999.38 88888.00 2011-07-19 18:56:46.375 200 12563.40 153.40 54999.35 88888.00 2011-07-19 18:56:46.500 200 12563.45 153.40 54999.35 88888.00 2011-07-19 18:56:46.625 200 12563.45 153.43 54999.35 88888.00 2011-07-19 18:56:46.750 200 12563.45 153.45 54999.38 88888.00 2011-07-19 18:56:46.875 200 12563.50 153.47 54999.38 88888.00 2011-07-19 18:56:47.000 200 12563.52 153.45 54999.35 88888.00 2011-07-19 18:56:47.125 200 12563.45 153.43 54999.32 88888.00 2011-07-19 18:56:47.250 200 12563.45 153.45 54999.35 88888.00 2011-07-19 18:56:47.375 200 12563.48 153.50 54999.35 88888.00 2011-07-19 18:56:47.500 200 12563.48 153.53 54999.35 88888.00 2011-07-19 18:56:47.625 200 12563.50 153.55 54999.38 88888.00 2011-07-19 18:56:47.750 200 12563.52 153.55 54999.38 88888.00 2011-07-19 18:56:47.875 200 12563.58 153.57 54999.38 88888.00 2011-07-19 18:56:48.000 200 12563.60 153.57 54999.38 88888.00 2011-07-19 18:56:48.125 200 12563.58 153.57 54999.38 88888.00 2011-07-19 18:56:48.250 200 12563.50 153.60 54999.38 88888.00 2011-07-19 18:56:48.375 200 12563.52 153.60 54999.38 88888.00 2011-07-19 18:56:48.500 200 12563.50 153.60 54999.38 88888.00 2011-07-19 18:56:48.625 200 12563.52 153.60 54999.40 88888.00 2011-07-19 18:56:48.750 200 12563.50 153.62 54999.40 88888.00 2011-07-19 18:56:48.875 200 12563.48 153.62 54999.43 88888.00 2011-07-19 18:56:49.000 200 12563.55 153.65 54999.43 88888.00 2011-07-19 18:56:49.125 200 12563.62 153.68 54999.47 88888.00 2011-07-19 18:56:49.250 200 12563.60 153.65 54999.43 88888.00 2011-07-19 18:56:49.375 200 12563.58 153.68 54999.43 88888.00 2011-07-19 18:56:49.500 200 12563.58 153.70 54999.43 88888.00 2011-07-19 18:56:49.625 200 12563.60 153.72 54999.43 88888.00 2011-07-19 18:56:49.750 200 12563.58 153.72 54999.43 88888.00 2011-07-19 18:56:49.875 200 12563.52 153.72 54999.45 88888.00 2011-07-19 18:56:50.000 200 12563.52 153.72 54999.43 88888.00 2011-07-19 18:56:50.125 200 12563.52 153.75 54999.47 88888.00 2011-07-19 18:56:50.250 200 12563.55 153.80 54999.47 88888.00 2011-07-19 18:56:50.375 200 12563.55 153.82 54999.47 88888.00 2011-07-19 18:56:50.500 200 12563.62 153.85 54999.47 88888.00 2011-07-19 18:56:50.625 200 12563.62 153.88 54999.47 88888.00 2011-07-19 18:56:50.750 200 12563.65 153.90 54999.50 88888.00 2011-07-19 18:56:50.875 200 12563.58 153.90 54999.45 88888.00 2011-07-19 18:56:51.000 200 12563.52 153.88 54999.43 88888.00 2011-07-19 18:56:51.125 200 12563.52 153.88 54999.47 88888.00 2011-07-19 18:56:51.250 200 12563.52 153.90 54999.47 88888.00 2011-07-19 18:56:51.375 200 12563.60 153.93 54999.47 88888.00 2011-07-19 18:56:51.500 200 12563.58 153.97 54999.47 88888.00 2011-07-19 18:56:51.625 200 12563.55 153.97 54999.47 88888.00 2011-07-19 18:56:51.750 200 12563.58 153.97 54999.53 88888.00 2011-07-19 18:56:51.875 200 12563.62 154.03 54999.55 88888.00 2011-07-19 18:56:52.000 200 12563.60 154.05 54999.55 88888.00 2011-07-19 18:56:52.125 200 12563.55 154.05 54999.55 88888.00 2011-07-19 18:56:52.250 200 12563.52 154.03 54999.50 88888.00 2011-07-19 18:56:52.375 200 12563.55 154.07 54999.53 88888.00 2011-07-19 18:56:52.500 200 12563.58 154.12 54999.50 88888.00 2011-07-19 18:56:52.625 200 12563.65 154.12 54999.50 88888.00 2011-07-19 18:56:52.750 200 12563.67 154.15 54999.55 88888.00 2011-07-19 18:56:52.875 200 12563.70 154.20 54999.53 88888.00 2011-07-19 18:56:53.000 200 12563.67 154.22 54999.50 88888.00 2011-07-19 18:56:53.125 200 12563.62 154.25 54999.55 88888.00 2011-07-19 18:56:53.250 200 12563.67 154.30 54999.55 88888.00 2011-07-19 18:56:53.375 200 12563.73 154.35 54999.55 88888.00 2011-07-19 18:56:53.500 200 12563.67 154.35 54999.57 88888.00 2011-07-19 18:56:53.625 200 12563.65 154.35 54999.55 88888.00 2011-07-19 18:56:53.750 200 12563.67 154.38 54999.55 88888.00 2011-07-19 18:56:53.875 200 12563.70 154.38 54999.57 88888.00 2011-07-19 18:56:54.000 200 12563.77 154.35 54999.55 88888.00 2011-07-19 18:56:54.125 200 12563.75 154.35 54999.55 88888.00 2011-07-19 18:56:54.250 200 12563.70 154.35 54999.60 88888.00 2011-07-19 18:56:54.375 200 12563.75 154.45 54999.62 88888.00 2011-07-19 18:56:54.500 200 12563.83 154.45 54999.62 88888.00 2011-07-19 18:56:54.625 200 12563.83 154.43 54999.57 88888.00 2011-07-19 18:56:54.750 200 12563.85 154.45 54999.60 88888.00 2011-07-19 18:56:54.875 200 12563.90 154.50 54999.60 88888.00 2011-07-19 18:56:55.000 200 12563.92 154.53 54999.60 88888.00 2011-07-19 18:56:55.125 200 12563.88 154.50 54999.62 88888.00 2011-07-19 18:56:55.250 200 12563.90 154.53 54999.65 88888.00 2011-07-19 18:56:55.375 200 12563.92 154.55 54999.62 88888.00 2011-07-19 18:56:55.500 200 12563.90 154.57 54999.60 88888.00 2011-07-19 18:56:55.625 200 12563.88 154.57 54999.60 88888.00 2011-07-19 18:56:55.750 200 12563.90 154.55 54999.60 88888.00 2011-07-19 18:56:55.875 200 12563.92 154.60 54999.60 88888.00 2011-07-19 18:56:56.000 200 12563.92 154.62 54999.60 88888.00 2011-07-19 18:56:56.125 200 12563.92 154.65 54999.60 88888.00 2011-07-19 18:56:56.250 200 12564.00 154.68 54999.60 88888.00 2011-07-19 18:56:56.375 200 12564.05 154.68 54999.60 88888.00 2011-07-19 18:56:56.500 200 12564.02 154.72 54999.65 88888.00 2011-07-19 18:56:56.625 200 12564.08 154.75 54999.68 88888.00 2011-07-19 18:56:56.750 200 12564.08 154.78 54999.68 88888.00 2011-07-19 18:56:56.875 200 12564.05 154.72 54999.62 88888.00 2011-07-19 18:56:57.000 200 12564.05 154.72 54999.62 88888.00 2011-07-19 18:56:57.125 200 12564.08 154.75 54999.65 88888.00 2011-07-19 18:56:57.250 200 12564.08 154.78 54999.68 88888.00 2011-07-19 18:56:57.375 200 12564.10 154.82 54999.70 88888.00 2011-07-19 18:56:57.500 200 12564.10 154.85 54999.70 88888.00 2011-07-19 18:56:57.625 200 12564.12 154.88 54999.68 88888.00 2011-07-19 18:56:57.750 200 12564.12 154.82 54999.68 88888.00 2011-07-19 18:56:57.875 200 12564.17 154.85 54999.65 88888.00 2011-07-19 18:56:58.000 200 12564.20 154.85 54999.62 88888.00 2011-07-19 18:56:58.125 200 12564.12 154.82 54999.65 88888.00 2011-07-19 18:56:58.250 200 12564.05 154.85 54999.65 88888.00 2011-07-19 18:56:58.375 200 12564.08 154.85 54999.65 88888.00 2011-07-19 18:56:58.500 200 12564.08 154.85 54999.68 88888.00 2011-07-19 18:56:58.625 200 12564.12 154.93 54999.68 88888.00 2011-07-19 18:56:58.750 200 12564.10 154.93 54999.68 88888.00 2011-07-19 18:56:58.875 200 12564.10 154.93 54999.70 88888.00 2011-07-19 18:56:59.000 200 12564.10 154.93 54999.68 88888.00 2011-07-19 18:56:59.125 200 12564.08 154.97 54999.68 88888.00 2011-07-19 18:56:59.250 200 12564.08 154.97 54999.70 88888.00 2011-07-19 18:56:59.375 200 12564.08 155.03 54999.72 88888.00 2011-07-19 18:56:59.500 200 12564.05 155.05 54999.72 88888.00 2011-07-19 18:56:59.625 200 12564.00 154.97 54999.65 88888.00 2011-07-19 18:56:59.750 200 12564.00 154.95 54999.68 88888.00 2011-07-19 18:56:59.875 200 12564.02 155.00 54999.70 88888.00 2011-07-19 18:57:00.000 200 12564.05 155.00 54999.70 88888.00 2011-07-19 18:57:00.125 200 12564.05 154.97 54999.72 88888.00 2011-07-19 18:57:00.250 200 12564.05 155.00 54999.70 88888.00 2011-07-19 18:57:00.375 200 12564.10 155.05 54999.70 88888.00 2011-07-19 18:57:00.500 200 12564.10 155.10 54999.72 88888.00 2011-07-19 18:57:00.625 200 12564.10 155.05 54999.75 88888.00 2011-07-19 18:57:00.750 200 12564.10 155.07 54999.75 88888.00 2011-07-19 18:57:00.875 200 12564.17 155.07 54999.75 88888.00 2011-07-19 18:57:01.000 200 12564.15 155.05 54999.75 88888.00 2011-07-19 18:57:01.125 200 12564.12 155.05 54999.78 88888.00 2011-07-19 18:57:01.250 200 12564.15 155.05 54999.80 88888.00 2011-07-19 18:57:01.375 200 12564.23 155.07 54999.80 88888.00 2011-07-19 18:57:01.500 200 12564.20 155.12 54999.80 88888.00 2011-07-19 18:57:01.625 200 12564.20 155.10 54999.80 88888.00 2011-07-19 18:57:01.750 200 12564.15 155.07 54999.80 88888.00 2011-07-19 18:57:01.875 200 12564.12 155.05 54999.82 88888.00 2011-07-19 18:57:02.000 200 12564.20 155.03 54999.82 88888.00 2011-07-19 18:57:02.125 200 12564.17 155.05 54999.82 88888.00 2011-07-19 18:57:02.250 200 12564.15 155.00 54999.85 88888.00 2011-07-19 18:57:02.375 200 12564.15 155.03 54999.85 88888.00 2011-07-19 18:57:02.500 200 12564.23 155.03 54999.82 88888.00 2011-07-19 18:57:02.625 200 12564.20 155.10 54999.85 88888.00 2011-07-19 18:57:02.750 200 12564.15 155.05 54999.85 88888.00 2011-07-19 18:57:02.875 200 12564.17 155.05 54999.88 88888.00 2011-07-19 18:57:03.000 200 12564.20 155.05 54999.90 88888.00 2011-07-19 18:57:03.125 200 12564.23 155.03 54999.90 88888.00 2011-07-19 18:57:03.250 200 12564.27 155.03 54999.93 88888.00 2011-07-19 18:57:03.375 200 12564.30 155.03 54999.90 88888.00 2011-07-19 18:57:03.500 200 12564.25 155.03 54999.95 88888.00 2011-07-19 18:57:03.625 200 12564.25 155.05 54999.97 88888.00 2011-07-19 18:57:03.750 200 12564.30 155.05 54999.95 88888.00 2011-07-19 18:57:03.875 200 12564.33 155.05 54999.95 88888.00 2011-07-19 18:57:04.000 200 12564.35 155.05 54999.93 88888.00 2011-07-19 18:57:04.125 200 12564.33 155.05 54999.97 88888.00 2011-07-19 18:57:04.250 200 12564.27 155.00 54999.97 88888.00 2011-07-19 18:57:04.375 200 12564.27 154.97 54999.93 88888.00 2011-07-19 18:57:04.500 200 12564.25 154.97 54999.95 88888.00 2011-07-19 18:57:04.625 200 12564.25 154.97 54999.97 88888.00 2011-07-19 18:57:04.750 200 12564.25 154.97 54999.95 88888.00 2011-07-19 18:57:04.875 200 12564.27 154.95 54999.97 88888.00 2011-07-19 18:57:05.000 200 12564.35 154.95 54999.97 88888.00 2011-07-19 18:57:05.125 200 12564.42 154.95 54999.97 88888.00 2011-07-19 18:57:05.250 200 12564.38 154.93 55000.00 88888.00 2011-07-19 18:57:05.375 200 12564.42 154.95 54999.97 88888.00 2011-07-19 18:57:05.500 200 12564.38 154.93 54999.97 88888.00 2011-07-19 18:57:05.625 200 12564.33 154.95 55000.00 88888.00 2011-07-19 18:57:05.750 200 12564.33 154.97 55000.03 88888.00 2011-07-19 18:57:05.875 200 12564.33 154.95 55000.03 88888.00 2011-07-19 18:57:06.000 200 12564.40 154.93 55000.00 88888.00 2011-07-19 18:57:06.125 200 12564.45 154.93 55000.00 88888.00 2011-07-19 18:57:06.250 200 12564.45 154.93 55000.03 88888.00 2011-07-19 18:57:06.375 200 12564.42 154.95 55000.05 88888.00 2011-07-19 18:57:06.500 200 12564.42 154.97 55000.07 88888.00 2011-07-19 18:57:06.625 200 12564.45 154.95 55000.07 88888.00 2011-07-19 18:57:06.750 200 12564.50 154.93 55000.05 88888.00 2011-07-19 18:57:06.875 200 12564.45 154.90 55000.05 88888.00 2011-07-19 18:57:07.000 200 12564.45 154.85 55000.03 88888.00 2011-07-19 18:57:07.125 200 12564.50 154.90 55000.07 88888.00 2011-07-19 18:57:07.250 200 12564.48 154.88 55000.05 88888.00 2011-07-19 18:57:07.375 200 12564.50 154.90 55000.05 88888.00 2011-07-19 18:57:07.500 200 12564.55 154.95 55000.10 88888.00 2011-07-19 18:57:07.625 200 12564.65 154.93 55000.10 88888.00 2011-07-19 18:57:07.750 200 12564.62 154.90 55000.10 88888.00 2011-07-19 18:57:07.875 200 12564.60 154.88 55000.12 88888.00 2011-07-19 18:57:08.000 200 12564.65 154.88 55000.10 88888.00 2011-07-19 18:57:08.125 200 12564.67 154.90 55000.07 88888.00 2011-07-19 18:57:08.250 200 12564.62 154.90 55000.10 88888.00 2011-07-19 18:57:08.375 200 12564.62 154.93 55000.12 88888.00 2011-07-19 18:57:08.500 200 12564.65 154.95 55000.12 88888.00 2011-07-19 18:57:08.625 200 12564.65 154.95 55000.12 88888.00 2011-07-19 18:57:08.750 200 12564.70 154.93 55000.12 88888.00 2011-07-19 18:57:08.875 200 12564.77 154.93 55000.12 88888.00 2011-07-19 18:57:09.000 200 12564.75 154.90 55000.12 88888.00 2011-07-19 18:57:09.125 200 12564.75 154.88 55000.12 88888.00 2011-07-19 18:57:09.250 200 12564.77 154.88 55000.15 88888.00 2011-07-19 18:57:09.375 200 12564.80 154.85 55000.15 88888.00 2011-07-19 18:57:09.500 200 12564.85 154.90 55000.18 88888.00 2011-07-19 18:57:09.625 200 12564.90 154.93 55000.18 88888.00 2011-07-19 18:57:09.750 200 12564.90 154.93 55000.18 88888.00 2011-07-19 18:57:09.875 200 12564.90 154.93 55000.18 88888.00 2011-07-19 18:57:10.000 200 12564.95 154.95 55000.20 88888.00 2011-07-19 18:57:10.125 200 12564.95 154.93 55000.18 88888.00 2011-07-19 18:57:10.250 200 12564.98 154.88 55000.18 88888.00 2011-07-19 18:57:10.375 200 12565.02 154.90 55000.20 88888.00 2011-07-19 18:57:10.500 200 12564.98 154.90 55000.22 88888.00 2011-07-19 18:57:10.625 200 12564.95 154.90 55000.22 88888.00 2011-07-19 18:57:10.750 200 12565.00 154.90 55000.22 88888.00 2011-07-19 18:57:10.875 200 12565.08 154.90 55000.22 88888.00 2011-07-19 18:57:11.000 200 12565.15 154.90 55000.20 88888.00 2011-07-19 18:57:11.125 200 12565.20 154.93 55000.20 88888.00 2011-07-19 18:57:11.250 200 12565.23 154.97 55000.25 88888.00 2011-07-19 18:57:11.375 200 12565.30 155.00 55000.25 88888.00 2011-07-19 18:57:11.500 200 12565.27 154.97 55000.28 88888.00 2011-07-19 18:57:11.625 200 12565.23 154.97 55000.25 88888.00 2011-07-19 18:57:11.750 200 12565.20 154.97 55000.25 88888.00 2011-07-19 18:57:11.875 200 12565.30 154.97 55000.25 88888.00 2011-07-19 18:57:12.000 200 12565.42 154.95 55000.25 88888.00 2011-07-19 18:57:12.125 200 12565.38 154.97 55000.25 88888.00 2011-07-19 18:57:12.250 200 12565.38 154.97 55000.28 88888.00 2011-07-19 18:57:12.375 200 12565.45 155.00 55000.30 88888.00 2011-07-19 18:57:12.500 200 12565.48 155.07 55000.30 88888.00 2011-07-19 18:57:12.625 200 12565.48 155.05 55000.28 88888.00 2011-07-19 18:57:12.750 200 12565.50 155.03 55000.25 88888.00 2011-07-19 18:57:12.875 200 12565.45 155.05 55000.28 88888.00 2011-07-19 18:57:13.000 200 12565.58 155.10 55000.28 88888.00 2011-07-19 18:57:13.125 200 12565.65 155.10 55000.30 88888.00 2011-07-19 18:57:13.250 200 12565.62 155.12 55000.30 88888.00 2011-07-19 18:57:13.375 200 12565.60 155.18 55000.28 88888.00 2011-07-19 18:57:13.500 200 12565.62 155.18 55000.30 88888.00 2011-07-19 18:57:13.625 200 12565.62 155.18 55000.25 88888.00 2011-07-19 18:57:13.750 200 12565.70 155.20 55000.28 88888.00 2011-07-19 18:57:13.875 200 12565.75 155.18 55000.30 88888.00 2011-07-19 18:57:14.000 200 12565.77 155.20 55000.30 88888.00 2011-07-19 18:57:14.125 200 12565.67 155.18 55000.32 88888.00 2011-07-19 18:57:14.250 200 12565.62 155.20 55000.32 88888.00 2011-07-19 18:57:14.375 200 12565.73 155.25 55000.32 88888.00 2011-07-19 18:57:14.500 200 12565.80 155.28 55000.35 88888.00 2011-07-19 18:57:14.625 200 12565.83 155.30 55000.35 88888.00 2011-07-19 18:57:14.750 200 12565.83 155.28 55000.35 88888.00 2011-07-19 18:57:14.875 200 12565.80 155.28 55000.32 88888.00 2011-07-19 18:57:15.000 200 12565.77 155.30 55000.30 88888.00 2011-07-19 18:57:15.125 200 12565.85 155.30 55000.32 88888.00 2011-07-19 18:57:15.250 200 12565.85 155.35 55000.32 88888.00 2011-07-19 18:57:15.375 200 12565.83 155.35 55000.32 88888.00 2011-07-19 18:57:15.500 200 12565.83 155.35 55000.32 88888.00 2011-07-19 18:57:15.625 200 12565.88 155.38 55000.38 88888.00 2011-07-19 18:57:15.750 200 12565.88 155.38 55000.35 88888.00 2011-07-19 18:57:15.875 200 12565.80 155.38 55000.38 88888.00 2011-07-19 18:57:16.000 200 12565.77 155.40 55000.38 88888.00 2011-07-19 18:57:16.125 200 12565.73 155.40 55000.38 88888.00 2011-07-19 18:57:16.250 200 12565.65 155.38 55000.38 88888.00 2011-07-19 18:57:16.375 200 12565.62 155.43 55000.40 88888.00 2011-07-19 18:57:16.500 200 12565.67 155.45 55000.43 88888.00 2011-07-19 18:57:16.625 200 12565.65 155.45 55000.45 88888.00 2011-07-19 18:57:16.750 200 12565.70 155.43 55000.43 88888.00 2011-07-19 18:57:16.875 200 12565.65 155.43 55000.43 88888.00 2011-07-19 18:57:17.000 200 12565.62 155.40 55000.40 88888.00 2011-07-19 18:57:17.125 200 12565.58 155.43 55000.43 88888.00 2011-07-19 18:57:17.250 200 12565.58 155.43 55000.45 88888.00 2011-07-19 18:57:17.375 200 12565.60 155.45 55000.45 88888.00 2011-07-19 18:57:17.500 200 12565.58 155.45 55000.47 88888.00 2011-07-19 18:57:17.625 200 12565.58 155.47 55000.47 88888.00 2011-07-19 18:57:17.750 200 12565.58 155.50 55000.47 88888.00 2011-07-19 18:57:17.875 200 12565.52 155.50 55000.47 88888.00 2011-07-19 18:57:18.000 200 12565.52 155.47 55000.47 88888.00 2011-07-19 18:57:18.125 200 12565.45 155.47 55000.50 88888.00 2011-07-19 18:57:18.250 200 12565.40 155.47 55000.53 88888.00 2011-07-19 18:57:18.375 200 12565.45 155.53 55000.53 88888.00 2011-07-19 18:57:18.500 200 12565.40 155.53 55000.50 88888.00 2011-07-19 18:57:18.625 200 12565.40 155.47 55000.53 88888.00 2011-07-19 18:57:18.750 200 12565.42 155.45 55000.55 88888.00 2011-07-19 18:57:18.875 200 12565.38 155.45 55000.57 88888.00 2011-07-19 18:57:19.000 200 12565.33 155.50 55000.60 88888.00 2011-07-19 18:57:19.125 200 12565.27 155.45 55000.57 88888.00 2011-07-19 18:57:19.250 200 12565.15 155.43 55000.60 88888.00 2011-07-19 18:57:19.375 200 12565.17 155.43 55000.60 88888.00 2011-07-19 18:57:19.500 200 12565.10 155.43 55000.62 88888.00 2011-07-19 18:57:19.625 200 12565.05 155.40 55000.60 88888.00 2011-07-19 18:57:19.750 200 12565.05 155.38 55000.65 88888.00 2011-07-19 18:57:19.875 200 12565.02 155.35 55000.68 88888.00 2011-07-19 18:57:20.000 200 12565.02 155.38 55000.65 88888.00 2011-07-19 18:57:20.125 200 12564.98 155.38 55000.68 88888.00 2011-07-19 18:57:20.250 200 12564.90 155.32 55000.68 88888.00 2011-07-19 18:57:20.375 200 12564.88 155.30 55000.70 88888.00 2011-07-19 18:57:20.500 200 12564.90 155.28 55000.72 88888.00 2011-07-19 18:57:20.625 200 12564.88 155.28 55000.70 88888.00 2011-07-19 18:57:20.750 200 12564.85 155.28 55000.75 88888.00 2011-07-19 18:57:20.875 200 12564.77 155.25 55000.72 88888.00 2011-07-19 18:57:21.000 200 12564.75 155.22 55000.72 88888.00 2011-07-19 18:57:21.125 200 12564.73 155.20 55000.75 88888.00 2011-07-19 18:57:21.250 200 12564.60 155.20 55000.78 88888.00 2011-07-19 18:57:21.375 200 12564.58 155.22 55000.80 88888.00 2011-07-19 18:57:21.500 200 12564.52 155.20 55000.80 88888.00 2011-07-19 18:57:21.625 200 12564.50 155.12 55000.80 88888.00 2011-07-19 18:57:21.750 200 12564.42 155.10 55000.80 88888.00 2011-07-19 18:57:21.875 200 12564.38 155.10 55000.82 88888.00 2011-07-19 18:57:22.000 200 12564.38 155.07 55000.80 88888.00 2011-07-19 18:57:22.125 200 12564.27 155.05 55000.82 88888.00 2011-07-19 18:57:22.250 200 12564.30 155.03 55000.85 88888.00 2011-07-19 18:57:22.375 200 12564.30 155.03 55000.85 88888.00 2011-07-19 18:57:22.500 200 12564.25 155.00 55000.85 88888.00 2011-07-19 18:57:22.625 200 12564.17 154.97 55000.90 88888.00 2011-07-19 18:57:22.750 200 12564.12 154.95 55000.90 88888.00 2011-07-19 18:57:22.875 200 12564.10 154.95 55000.90 88888.00 2011-07-19 18:57:23.000 200 12564.15 154.95 55000.93 88888.00 2011-07-19 18:57:23.125 200 12564.10 154.93 55000.93 88888.00 2011-07-19 18:57:23.250 200 12564.02 154.85 55000.95 88888.00 2011-07-19 18:57:23.375 200 12564.00 154.85 55000.93 88888.00 2011-07-19 18:57:23.500 200 12563.95 154.78 55000.93 88888.00 2011-07-19 18:57:23.625 200 12563.95 154.78 55000.93 88888.00 2011-07-19 18:57:23.750 200 12563.98 154.78 55000.97 88888.00 2011-07-19 18:57:23.875 200 12564.00 154.80 55001.00 88888.00 2011-07-19 18:57:24.000 200 12563.98 154.78 55000.95 88888.00 2011-07-19 18:57:24.125 200 12563.95 154.70 55000.97 88888.00 2011-07-19 18:57:24.250 200 12563.98 154.70 55001.00 88888.00 2011-07-19 18:57:24.375 200 12564.02 154.70 55000.97 88888.00 2011-07-19 18:57:24.500 200 12563.98 154.68 55001.00 88888.00 2011-07-19 18:57:24.625 200 12563.90 154.62 55001.00 88888.00 2011-07-19 18:57:24.750 200 12563.95 154.65 55001.05 88888.00 2011-07-19 18:57:24.875 200 12563.98 154.65 55001.05 88888.00 2011-07-19 18:57:25.000 200 12564.00 154.60 55001.05 88888.00 2011-07-19 18:57:25.125 200 12564.00 154.57 55001.07 88888.00 2011-07-19 18:57:25.250 200 12563.95 154.57 55001.07 88888.00 2011-07-19 18:57:25.375 200 12563.98 154.60 55001.10 88888.00 2011-07-19 18:57:25.500 200 12564.02 154.60 55001.10 88888.00 2011-07-19 18:57:25.625 200 12564.02 154.55 55001.10 88888.00 2011-07-19 18:57:25.750 200 12564.02 154.53 55001.07 88888.00 2011-07-19 18:57:25.875 200 12564.05 154.50 55001.10 88888.00 2011-07-19 18:57:26.000 200 12564.05 154.47 55001.10 88888.00 2011-07-19 18:57:26.125 200 12564.00 154.47 55001.10 88888.00 2011-07-19 18:57:26.250 200 12564.05 154.47 55001.10 88888.00 2011-07-19 18:57:26.375 200 12564.05 154.47 55001.15 88888.00 2011-07-19 18:57:26.500 200 12564.08 154.47 55001.12 88888.00 2011-07-19 18:57:26.625 200 12564.08 154.43 55001.18 88888.00 2011-07-19 18:57:26.750 200 12564.10 154.45 55001.12 88888.00 2011-07-19 18:57:26.875 200 12564.10 154.43 55001.15 88888.00 2011-07-19 18:57:27.000 200 12564.10 154.40 55001.15 88888.00 2011-07-19 18:57:27.125 200 12564.08 154.40 55001.18 88888.00 2011-07-19 18:57:27.250 200 12564.12 154.40 55001.15 88888.00 2011-07-19 18:57:27.375 200 12564.23 154.40 55001.18 88888.00 2011-07-19 18:57:27.500 200 12564.25 154.40 55001.18 88888.00 2011-07-19 18:57:27.625 200 12564.30 154.38 55001.18 88888.00 2011-07-19 18:57:27.750 200 12564.30 154.38 55001.20 88888.00 2011-07-19 18:57:27.875 200 12564.27 154.40 55001.18 88888.00 2011-07-19 18:57:28.000 200 12564.33 154.43 55001.20 88888.00 2011-07-19 18:57:28.125 200 12564.38 154.38 55001.20 88888.00 2011-07-19 18:57:28.250 200 12564.38 154.40 55001.20 88888.00 2011-07-19 18:57:28.375 200 12564.38 154.38 55001.22 88888.00 2011-07-19 18:57:28.500 200 12564.42 154.40 55001.22 88888.00 2011-07-19 18:57:28.625 200 12564.38 154.43 55001.18 88888.00 2011-07-19 18:57:28.750 200 12564.42 154.43 55001.20 88888.00 2011-07-19 18:57:28.875 200 12564.45 154.45 55001.18 88888.00 2011-07-19 18:57:29.000 200 12564.48 154.43 55001.20 88888.00 2011-07-19 18:57:29.125 200 12564.50 154.43 55001.22 88888.00 2011-07-19 18:57:29.250 200 12564.52 154.43 55001.20 88888.00 2011-07-19 18:57:29.375 200 12564.58 154.43 55001.18 88888.00 2011-07-19 18:57:29.500 200 12564.62 154.47 55001.15 88888.00 2011-07-19 18:57:29.625 200 12564.62 154.50 55001.18 88888.00 2011-07-19 18:57:29.750 200 12564.62 154.53 55001.18 88888.00 2011-07-19 18:57:29.875 200 12564.62 154.50 55001.20 88888.00 2011-07-19 18:57:30.000 200 12564.65 154.53 55001.18 88888.00 2011-07-19 18:57:30.125 200 12564.70 154.55 55001.20 88888.00 2011-07-19 18:57:30.250 200 12564.73 154.53 55001.20 88888.00 2011-07-19 18:57:30.375 200 12564.83 154.53 55001.20 88888.00 2011-07-19 18:57:30.500 200 12564.80 154.55 55001.22 88888.00 2011-07-19 18:57:30.625 200 12564.80 154.60 55001.22 88888.00 2011-07-19 18:57:30.750 200 12564.83 154.62 55001.20 88888.00 2011-07-19 18:57:30.875 200 12564.85 154.65 55001.20 88888.00 2011-07-19 18:57:31.000 200 12564.88 154.62 55001.22 88888.00 2011-07-19 18:57:31.125 200 12564.85 154.62 55001.20 88888.00 2011-07-19 18:57:31.250 200 12564.83 154.68 55001.22 88888.00 2011-07-19 18:57:31.375 200 12564.85 154.70 55001.22 88888.00 2011-07-19 18:57:31.500 200 12564.92 154.72 55001.25 88888.00 2011-07-19 18:57:31.625 200 12564.95 154.70 55001.22 88888.00 2011-07-19 18:57:31.750 200 12564.95 154.72 55001.18 88888.00 2011-07-19 18:57:31.875 200 12564.98 154.78 55001.18 88888.00 2011-07-19 18:57:32.000 200 12565.00 154.80 55001.18 88888.00 2011-07-19 18:57:32.125 200 12565.02 154.80 55001.22 88888.00 2011-07-19 18:57:32.250 200 12564.98 154.80 55001.22 88888.00 2011-07-19 18:57:32.375 200 12564.88 154.82 55001.20 88888.00 2011-07-19 18:57:32.500 200 12564.88 154.82 55001.18 88888.00 2011-07-19 18:57:32.625 200 12564.90 154.88 55001.20 88888.00 2011-07-19 18:57:32.750 200 12564.92 154.88 55001.20 88888.00 2011-07-19 18:57:32.875 200 12564.98 154.88 55001.20 88888.00 2011-07-19 18:57:33.000 200 12564.98 154.90 55001.20 88888.00 2011-07-19 18:57:33.125 200 12564.92 154.90 55001.22 88888.00 2011-07-19 18:57:33.250 200 12564.88 154.90 55001.25 88888.00 2011-07-19 18:57:33.375 200 12564.90 154.90 55001.22 88888.00 2011-07-19 18:57:33.500 200 12564.90 154.95 55001.25 88888.00 2011-07-19 18:57:33.625 200 12564.85 154.93 55001.28 88888.00 2011-07-19 18:57:33.750 200 12564.80 154.90 55001.28 88888.00 2011-07-19 18:57:33.875 200 12564.83 154.93 55001.30 88888.00 2011-07-19 18:57:34.000 200 12564.83 154.97 55001.32 88888.00 2011-07-19 18:57:34.125 200 12564.80 154.97 55001.30 88888.00 2011-07-19 18:57:34.250 200 12564.80 154.90 55001.30 88888.00 2011-07-19 18:57:34.375 200 12564.80 154.93 55001.30 88888.00 2011-07-19 18:57:34.500 200 12564.75 154.93 55001.30 88888.00 2011-07-19 18:57:34.625 200 12564.77 154.93 55001.28 88888.00 2011-07-19 18:57:34.750 200 12564.75 154.88 55001.25 88888.00 2011-07-19 18:57:34.875 200 12564.65 154.88 55001.28 88888.00 2011-07-19 18:57:35.000 200 12564.58 154.85 55001.28 88888.00 2011-07-19 18:57:35.125 200 12564.58 154.88 55001.30 88888.00 2011-07-19 18:57:35.250 200 12564.58 154.88 55001.32 88888.00 2011-07-19 18:57:35.375 200 12564.48 154.85 55001.30 88888.00 2011-07-19 18:57:35.500 200 12564.38 154.82 55001.32 88888.00 2011-07-19 18:57:35.625 200 12564.40 154.80 55001.35 88888.00 2011-07-19 18:57:35.750 200 12564.38 154.85 55001.38 88888.00 2011-07-19 18:57:35.875 200 12564.30 154.82 55001.38 88888.00 2011-07-19 18:57:36.000 200 12564.23 154.80 55001.35 88888.00 2011-07-19 18:57:36.125 200 12564.20 154.78 55001.38 88888.00 2011-07-19 18:57:36.250 200 12564.20 154.78 55001.38 88888.00 2011-07-19 18:57:36.375 200 12564.15 154.75 55001.35 88888.00 2011-07-19 18:57:36.500 200 12564.08 154.75 55001.38 88888.00 2011-07-19 18:57:36.625 200 12564.02 154.75 55001.40 88888.00 2011-07-19 18:57:36.750 200 12563.92 154.78 55001.40 88888.00 2011-07-19 18:57:36.875 200 12563.80 154.70 55001.43 88888.00 2011-07-19 18:57:37.000 200 12563.75 154.70 55001.43 88888.00 2011-07-19 18:57:37.125 200 12563.77 154.70 55001.45 88888.00 2011-07-19 18:57:37.250 200 12563.77 154.65 55001.47 88888.00 2011-07-19 18:57:37.375 200 12563.73 154.65 55001.47 88888.00 2011-07-19 18:57:37.500 200 12563.62 154.65 55001.47 88888.00 2011-07-19 18:57:37.625 200 12563.58 154.68 55001.50 88888.00 2011-07-19 18:57:37.750 200 12563.48 154.72 55001.50 88888.00 2011-07-19 18:57:37.875 200 12563.40 154.70 55001.50 88888.00 2011-07-19 18:57:38.000 200 12563.33 154.68 55001.50 88888.00 2011-07-19 18:57:38.125 200 12563.30 154.70 55001.53 88888.00 2011-07-19 18:57:38.250 200 12563.27 154.65 55001.53 88888.00 2011-07-19 18:57:38.375 200 12563.25 154.70 55001.55 88888.00 2011-07-19 18:57:38.500 200 12563.25 154.70 55001.55 88888.00 2011-07-19 18:57:38.625 200 12563.27 154.68 55001.57 88888.00 2011-07-19 18:57:38.750 200 12563.20 154.62 55001.55 88888.00 2011-07-19 18:57:38.875 200 12563.12 154.62 55001.57 88888.00 2011-07-19 18:57:39.000 200 12563.10 154.65 55001.57 88888.00 2011-07-19 18:57:39.125 200 12563.08 154.62 55001.60 88888.00 2011-07-19 18:57:39.250 200 12562.98 154.60 55001.60 88888.00 2011-07-19 18:57:39.375 200 12563.02 154.65 55001.62 88888.00 2011-07-19 18:57:39.500 200 12563.02 154.62 55001.65 88888.00 2011-07-19 18:57:39.625 200 12563.00 154.65 55001.65 88888.00 2011-07-19 18:57:39.750 200 12563.00 154.70 55001.65 88888.00 2011-07-19 18:57:39.875 200 12562.92 154.70 55001.65 88888.00 2011-07-19 18:57:40.000 200 12562.90 154.62 55001.62 88888.00 2011-07-19 18:57:40.125 200 12562.88 154.65 55001.68 88888.00 2011-07-19 18:57:40.250 200 12562.80 154.72 55001.72 88888.00 2011-07-19 18:57:40.375 200 12562.83 154.75 55001.72 88888.00 2011-07-19 18:57:40.500 200 12562.85 154.72 55001.68 88888.00 2011-07-19 18:57:40.625 200 12562.83 154.72 55001.68 88888.00 2011-07-19 18:57:40.750 200 12562.80 154.72 55001.70 88888.00 2011-07-19 18:57:40.875 200 12562.80 154.72 55001.68 88888.00 2011-07-19 18:57:41.000 200 12562.75 154.78 55001.70 88888.00 2011-07-19 18:57:41.125 200 12562.70 154.78 55001.72 88888.00 2011-07-19 18:57:41.250 200 12562.65 154.75 55001.68 88888.00 2011-07-19 18:57:41.375 200 12562.70 154.75 55001.68 88888.00 2011-07-19 18:57:41.500 200 12562.70 154.80 55001.72 88888.00 2011-07-19 18:57:41.625 200 12562.65 154.80 55001.70 88888.00 2011-07-19 18:57:41.750 200 12562.70 154.80 55001.70 88888.00 2011-07-19 18:57:41.875 200 12562.70 154.85 55001.72 88888.00 2011-07-19 18:57:42.000 200 12562.65 154.82 55001.72 88888.00 2011-07-19 18:57:42.125 200 12562.70 154.85 55001.72 88888.00 2011-07-19 18:57:42.250 200 12562.67 154.85 55001.75 88888.00 2011-07-19 18:57:42.375 200 12562.65 154.90 55001.72 88888.00 2011-07-19 18:57:42.500 200 12562.67 154.93 55001.72 88888.00 2011-07-19 18:57:42.625 200 12562.70 154.97 55001.75 88888.00 2011-07-19 18:57:42.750 200 12562.67 155.00 55001.78 88888.00 2011-07-19 18:57:42.875 200 12562.67 155.00 55001.80 88888.00 2011-07-19 18:57:43.000 200 12562.62 155.03 55001.80 88888.00 2011-07-19 18:57:43.125 200 12562.65 155.03 55001.80 88888.00 2011-07-19 18:57:43.250 200 12562.65 155.00 55001.80 88888.00 2011-07-19 18:57:43.375 200 12562.65 155.05 55001.78 88888.00 2011-07-19 18:57:43.500 200 12562.70 155.05 55001.80 88888.00 2011-07-19 18:57:43.625 200 12562.77 155.10 55001.80 88888.00 2011-07-19 18:57:43.750 200 12562.75 155.12 55001.80 88888.00 2011-07-19 18:57:43.875 200 12562.77 155.15 55001.78 88888.00 2011-07-19 18:57:44.000 200 12562.85 155.18 55001.75 88888.00 2011-07-19 18:57:44.125 200 12562.88 155.22 55001.75 88888.00 2011-07-19 18:57:44.250 200 12562.92 155.22 55001.75 88888.00 2011-07-19 18:57:44.375 200 12563.00 155.25 55001.72 88888.00 2011-07-19 18:57:44.500 200 12563.02 155.28 55001.75 88888.00 2011-07-19 18:57:44.625 200 12563.02 155.30 55001.72 88888.00 2011-07-19 18:57:44.750 200 12563.05 155.35 55001.72 88888.00 2011-07-19 18:57:44.875 200 12563.15 155.35 55001.75 88888.00 2011-07-19 18:57:45.000 200 12563.25 155.38 55001.72 88888.00 2011-07-19 18:57:45.125 200 12563.30 155.38 55001.72 88888.00 2011-07-19 18:57:45.250 200 12563.30 155.40 55001.72 88888.00 2011-07-19 18:57:45.375 200 12563.35 155.43 55001.75 88888.00 2011-07-19 18:57:45.500 200 12563.40 155.50 55001.78 88888.00 2011-07-19 18:57:45.625 200 12563.42 155.55 55001.78 88888.00 2011-07-19 18:57:45.750 200 12563.48 155.53 55001.75 88888.00 2011-07-19 18:57:45.875 200 12563.52 155.57 55001.78 88888.00 2011-07-19 18:57:46.000 200 12563.62 155.60 55001.78 88888.00 2011-07-19 18:57:46.125 200 12563.70 155.60 55001.75 88888.00 2011-07-19 18:57:46.250 200 12563.70 155.57 55001.75 88888.00 2011-07-19 18:57:46.375 200 12563.73 155.60 55001.75 88888.00 2011-07-19 18:57:46.500 200 12563.77 155.65 55001.72 88888.00 2011-07-19 18:57:46.625 200 12563.83 155.70 55001.75 88888.00 2011-07-19 18:57:46.750 200 12563.88 155.70 55001.72 88888.00 2011-07-19 18:57:46.875 200 12563.92 155.72 55001.72 88888.00 2011-07-19 18:57:47.000 200 12563.98 155.75 55001.72 88888.00 2011-07-19 18:57:47.125 200 12564.08 155.78 55001.75 88888.00 2011-07-19 18:57:47.250 200 12564.05 155.75 55001.72 88888.00 2011-07-19 18:57:47.375 200 12564.10 155.82 55001.70 88888.00 2011-07-19 18:57:47.500 200 12564.17 155.88 55001.72 88888.00 2011-07-19 18:57:47.625 200 12564.20 155.82 55001.70 88888.00 2011-07-19 18:57:47.750 200 12564.25 155.82 55001.70 88888.00 2011-07-19 18:57:47.875 200 12564.33 155.90 55001.68 88888.00 2011-07-19 18:57:48.000 200 12564.40 155.95 55001.68 88888.00 2011-07-19 18:57:48.125 200 12564.48 155.97 55001.68 88888.00 2011-07-19 18:57:48.250 200 12564.48 155.95 55001.72 88888.00 2011-07-19 18:57:48.375 200 12564.50 155.95 55001.70 88888.00 2011-07-19 18:57:48.500 200 12564.52 155.95 55001.68 88888.00 2011-07-19 18:57:48.625 200 12564.60 155.95 55001.68 88888.00 2011-07-19 18:57:48.750 200 12564.62 155.97 55001.68 88888.00 2011-07-19 18:57:48.875 200 12564.67 156.00 55001.68 88888.00 2011-07-19 18:57:49.000 200 12564.70 155.97 55001.68 88888.00 2011-07-19 18:57:49.125 200 12564.70 155.97 55001.70 88888.00 2011-07-19 18:57:49.250 200 12564.67 155.97 55001.70 88888.00 2011-07-19 18:57:49.375 200 12564.73 156.00 55001.72 88888.00 2011-07-19 18:57:49.500 200 12564.77 156.05 55001.72 88888.00 2011-07-19 18:57:49.625 200 12564.77 156.03 55001.70 88888.00 2011-07-19 18:57:49.750 200 12564.75 156.00 55001.70 88888.00 2011-07-19 18:57:49.875 200 12564.80 156.00 55001.72 88888.00 2011-07-19 18:57:50.000 200 12564.88 156.03 55001.72 88888.00 2011-07-19 18:57:50.125 200 12564.95 156.05 55001.72 88888.00 2011-07-19 18:57:50.250 200 12564.92 156.03 55001.72 88888.00 2011-07-19 18:57:50.375 200 12564.98 156.05 55001.70 88888.00 2011-07-19 18:57:50.500 200 12565.00 156.07 55001.72 88888.00 2011-07-19 18:57:50.625 200 12564.98 156.07 55001.72 88888.00 2011-07-19 18:57:50.750 200 12564.95 156.05 55001.70 88888.00 2011-07-19 18:57:50.875 200 12564.95 156.03 55001.68 88888.00 2011-07-19 18:57:51.000 200 12564.92 156.03 55001.68 88888.00 2011-07-19 18:57:51.125 200 12564.88 156.03 55001.70 88888.00 2011-07-19 18:57:51.250 200 12564.85 156.00 55001.68 88888.00 2011-07-19 18:57:51.375 200 12564.92 156.00 55001.65 88888.00 2011-07-19 18:57:51.500 200 12564.95 156.00 55001.68 88888.00 2011-07-19 18:57:51.625 200 12564.95 156.03 55001.70 88888.00 2011-07-19 18:57:51.750 200 12564.95 156.03 55001.72 88888.00 2011-07-19 18:57:51.875 200 12564.95 156.00 55001.70 88888.00 2011-07-19 18:57:52.000 200 12564.95 156.00 55001.70 88888.00 2011-07-19 18:57:52.125 200 12564.98 155.97 55001.70 88888.00 2011-07-19 18:57:52.250 200 12564.98 155.95 55001.70 88888.00 2011-07-19 18:57:52.375 200 12565.00 155.97 55001.72 88888.00 2011-07-19 18:57:52.500 200 12565.05 156.00 55001.72 88888.00 2011-07-19 18:57:52.625 200 12565.10 156.00 55001.72 88888.00 2011-07-19 18:57:52.750 200 12565.05 156.00 55001.72 88888.00 2011-07-19 18:57:52.875 200 12565.08 156.00 55001.75 88888.00 2011-07-19 18:57:53.000 200 12565.10 156.00 55001.72 88888.00 2011-07-19 18:57:53.125 200 12565.10 156.00 55001.78 88888.00 2011-07-19 18:57:53.250 200 12564.98 155.95 55001.78 88888.00 2011-07-19 18:57:53.375 200 12564.98 155.97 55001.78 88888.00 2011-07-19 18:57:53.500 200 12564.95 156.00 55001.78 88888.00 2011-07-19 18:57:53.625 200 12564.90 155.97 55001.75 88888.00 2011-07-19 18:57:53.750 200 12564.92 156.00 55001.75 88888.00 2011-07-19 18:57:53.875 200 12564.95 156.00 55001.78 88888.00 2011-07-19 18:57:54.000 200 12565.00 155.97 55001.75 88888.00 2011-07-19 18:57:54.125 200 12564.88 155.97 55001.75 88888.00 2011-07-19 18:57:54.250 200 12564.85 155.97 55001.78 88888.00 2011-07-19 18:57:54.375 200 12564.92 155.97 55001.82 88888.00 2011-07-19 18:57:54.500 200 12564.95 155.97 55001.82 88888.00 2011-07-19 18:57:54.625 200 12564.88 155.95 55001.80 88888.00 2011-07-19 18:57:54.750 200 12564.83 155.95 55001.80 88888.00 2011-07-19 18:57:54.875 200 12564.83 155.95 55001.82 88888.00 2011-07-19 18:57:55.000 200 12564.80 155.93 55001.82 88888.00 2011-07-19 18:57:55.125 200 12564.75 155.93 55001.82 88888.00 2011-07-19 18:57:55.250 200 12564.77 155.93 55001.85 88888.00 2011-07-19 18:57:55.375 200 12564.85 155.93 55001.82 88888.00 2011-07-19 18:57:55.500 200 12564.80 155.90 55001.85 88888.00 2011-07-19 18:57:55.625 200 12564.73 155.90 55001.85 88888.00 2011-07-19 18:57:55.750 200 12564.75 155.90 55001.88 88888.00 2011-07-19 18:57:55.875 200 12564.77 155.90 55001.88 88888.00 2011-07-19 18:57:56.000 200 12564.73 155.88 55001.85 88888.00 2011-07-19 18:57:56.125 200 12564.73 155.88 55001.88 88888.00 2011-07-19 18:57:56.250 200 12564.70 155.88 55001.90 88888.00 2011-07-19 18:57:56.375 200 12564.67 155.85 55001.88 88888.00 2011-07-19 18:57:56.500 200 12564.65 155.82 55001.88 88888.00 2011-07-19 18:57:56.625 200 12564.70 155.82 55001.88 88888.00 2011-07-19 18:57:56.750 200 12564.65 155.82 55001.90 88888.00 2011-07-19 18:57:56.875 200 12564.62 155.82 55001.90 88888.00 2011-07-19 18:57:57.000 200 12564.62 155.85 55001.88 88888.00 2011-07-19 18:57:57.125 200 12564.60 155.82 55001.88 88888.00 2011-07-19 18:57:57.250 200 12564.52 155.82 55001.90 88888.00 2011-07-19 18:57:57.375 200 12564.55 155.82 55001.88 88888.00 2011-07-19 18:57:57.500 200 12564.55 155.80 55001.90 88888.00 2011-07-19 18:57:57.625 200 12564.50 155.82 55001.93 88888.00 2011-07-19 18:57:57.750 200 12564.45 155.80 55001.93 88888.00 2011-07-19 18:57:57.875 200 12564.38 155.80 55001.95 88888.00 2011-07-19 18:57:58.000 200 12564.35 155.75 55001.95 88888.00 2011-07-19 18:57:58.125 200 12564.35 155.78 55001.95 88888.00 2011-07-19 18:57:58.250 200 12564.30 155.80 55002.00 88888.00 2011-07-19 18:57:58.375 200 12564.35 155.82 55002.00 88888.00 2011-07-19 18:57:58.500 200 12564.35 155.80 55002.00 88888.00 2011-07-19 18:57:58.625 200 12564.40 155.75 55001.97 88888.00 2011-07-19 18:57:58.750 200 12564.42 155.80 55002.00 88888.00 2011-07-19 18:57:58.875 200 12564.42 155.82 55002.00 88888.00 2011-07-19 18:57:59.000 200 12564.38 155.80 55002.00 88888.00 2011-07-19 18:57:59.125 200 12564.40 155.82 55002.03 88888.00 2011-07-19 18:57:59.250 200 12564.38 155.80 55002.03 88888.00 2011-07-19 18:57:59.375 200 12564.33 155.82 55002.03 88888.00 2011-07-19 18:57:59.500 200 12564.23 155.85 55002.00 88888.00 2011-07-19 18:57:59.625 200 12564.25 155.88 55002.03 88888.00 2011-07-19 18:57:59.750 200 12564.35 155.88 55002.03 88888.00 2011-07-19 18:57:59.875 200 12564.35 155.85 55002.03 88888.00 2011-07-19 18:58:00.000 200 12564.38 155.82 55002.03 88888.00 2011-07-19 18:58:00.125 200 12564.33 155.80 55002.05 88888.00 2011-07-19 18:58:00.250 200 12564.30 155.80 55002.05 88888.00 2011-07-19 18:58:00.375 200 12564.23 155.78 55002.03 88888.00 2011-07-19 18:58:00.500 200 12564.15 155.82 55002.03 88888.00 2011-07-19 18:58:00.625 200 12564.10 155.85 55002.07 88888.00 2011-07-19 18:58:00.750 200 12564.12 155.82 55002.07 88888.00 2011-07-19 18:58:00.875 200 12564.17 155.80 55002.07 88888.00 2011-07-19 18:58:01.000 200 12564.15 155.80 55002.05 88888.00 2011-07-19 18:58:01.125 200 12564.20 155.78 55002.03 88888.00 2011-07-19 18:58:01.250 200 12564.20 155.80 55002.07 88888.00 2011-07-19 18:58:01.375 200 12564.25 155.82 55002.10 88888.00 2011-07-19 18:58:01.500 200 12564.20 155.82 55002.10 88888.00 2011-07-19 18:58:01.625 200 12564.17 155.82 55002.10 88888.00 2011-07-19 18:58:01.750 200 12564.20 155.80 55002.07 88888.00 2011-07-19 18:58:01.875 200 12564.23 155.82 55002.10 88888.00 2011-07-19 18:58:02.000 200 12564.25 155.78 55002.12 88888.00 2011-07-19 18:58:02.125 200 12564.25 155.75 55002.10 88888.00 2011-07-19 18:58:02.250 200 12564.20 155.75 55002.10 88888.00 2011-07-19 18:58:02.375 200 12564.25 155.78 55002.12 88888.00 2011-07-19 18:58:02.500 200 12564.25 155.80 55002.12 88888.00 2011-07-19 18:58:02.625 200 12564.20 155.82 55002.10 88888.00 2011-07-19 18:58:02.750 200 12564.05 155.80 55002.12 88888.00 2011-07-19 18:58:02.875 200 12564.05 155.78 55002.12 88888.00 2011-07-19 18:58:03.000 200 12564.10 155.75 55002.15 88888.00 2011-07-19 18:58:03.125 200 12564.12 155.80 55002.15 88888.00 2011-07-19 18:58:03.250 200 12564.12 155.78 55002.15 88888.00 2011-07-19 18:58:03.375 200 12564.15 155.78 55002.15 88888.00 2011-07-19 18:58:03.500 200 12564.17 155.78 55002.18 88888.00 2011-07-19 18:58:03.625 200 12564.17 155.80 55002.20 88888.00 2011-07-19 18:58:03.750 200 12564.10 155.78 55002.18 88888.00 2011-07-19 18:58:03.875 200 12564.15 155.78 55002.15 88888.00 2011-07-19 18:58:04.000 200 12564.15 155.72 55002.15 88888.00 2011-07-19 18:58:04.125 200 12564.12 155.75 55002.15 88888.00 2011-07-19 18:58:04.250 200 12564.10 155.75 55002.18 88888.00 2011-07-19 18:58:04.375 200 12564.10 155.78 55002.18 88888.00 2011-07-19 18:58:04.500 200 12564.10 155.78 55002.18 88888.00 2011-07-19 18:58:04.625 200 12564.10 155.75 55002.20 88888.00 2011-07-19 18:58:04.750 200 12564.10 155.72 55002.20 88888.00 2011-07-19 18:58:04.875 200 12564.10 155.70 55002.20 88888.00 2011-07-19 18:58:05.000 200 12564.12 155.70 55002.18 88888.00 2011-07-19 18:58:05.125 200 12564.17 155.70 55002.20 88888.00 2011-07-19 18:58:05.250 200 12564.20 155.68 55002.20 88888.00 2011-07-19 18:58:05.375 200 12564.23 155.68 55002.20 88888.00 2011-07-19 18:58:05.500 200 12564.15 155.68 55002.20 88888.00 2011-07-19 18:58:05.625 200 12564.12 155.68 55002.20 88888.00 2011-07-19 18:58:05.750 200 12564.12 155.70 55002.20 88888.00 2011-07-19 18:58:05.875 200 12564.17 155.70 55002.20 88888.00 2011-07-19 18:58:06.000 200 12564.15 155.68 55002.18 88888.00 2011-07-19 18:58:06.125 200 12564.12 155.68 55002.20 88888.00 2011-07-19 18:58:06.250 200 12564.12 155.62 55002.22 88888.00 2011-07-19 18:58:06.375 200 12564.17 155.62 55002.20 88888.00 2011-07-19 18:58:06.500 200 12564.17 155.60 55002.22 88888.00 2011-07-19 18:58:06.625 200 12564.15 155.57 55002.22 88888.00 2011-07-19 18:58:06.750 200 12564.15 155.57 55002.22 88888.00 2011-07-19 18:58:06.875 200 12564.12 155.60 55002.25 88888.00 2011-07-19 18:58:07.000 200 12564.10 155.62 55002.30 88888.00 2011-07-19 18:58:07.125 200 12564.17 155.65 55002.30 88888.00 2011-07-19 18:58:07.250 200 12564.17 155.57 55002.28 88888.00 2011-07-19 18:58:07.375 200 12564.12 155.57 55002.25 88888.00 2011-07-19 18:58:07.500 200 12564.05 155.57 55002.25 88888.00 2011-07-19 18:58:07.625 200 12564.05 155.55 55002.28 88888.00 2011-07-19 18:58:07.750 200 12564.05 155.55 55002.30 88888.00 2011-07-19 18:58:07.875 200 12564.05 155.55 55002.30 88888.00 2011-07-19 18:58:08.000 200 12564.12 155.60 55002.30 88888.00 2011-07-19 18:58:08.125 200 12564.15 155.60 55002.28 88888.00 2011-07-19 18:58:08.250 200 12564.17 155.55 55002.28 88888.00 2011-07-19 18:58:08.375 200 12564.20 155.55 55002.25 88888.00 2011-07-19 18:58:08.500 200 12564.20 155.60 55002.28 88888.00 2011-07-19 18:58:08.625 200 12564.08 155.60 55002.30 88888.00 2011-07-19 18:58:08.750 200 12564.08 155.60 55002.30 88888.00 2011-07-19 18:58:08.875 200 12564.10 155.60 55002.32 88888.00 2011-07-19 18:58:09.000 200 12564.10 155.60 55002.32 88888.00 2011-07-19 18:58:09.125 200 12564.15 155.60 55002.32 88888.00 2011-07-19 18:58:09.250 200 12564.10 155.57 55002.32 88888.00 2011-07-19 18:58:09.375 200 12564.12 155.62 55002.30 88888.00 2011-07-19 18:58:09.500 200 12564.12 155.62 55002.32 88888.00 2011-07-19 18:58:09.625 200 12564.08 155.62 55002.32 88888.00 2011-07-19 18:58:09.750 200 12564.05 155.60 55002.30 88888.00 2011-07-19 18:58:09.875 200 12564.05 155.62 55002.32 88888.00 2011-07-19 18:58:10.000 200 12564.08 155.65 55002.32 88888.00 2011-07-19 18:58:10.125 200 12564.12 155.65 55002.32 88888.00 2011-07-19 18:58:10.250 200 12564.12 155.60 55002.32 88888.00 2011-07-19 18:58:10.375 200 12564.10 155.60 55002.35 88888.00 2011-07-19 18:58:10.500 200 12564.08 155.65 55002.35 88888.00 2011-07-19 18:58:10.625 200 12564.08 155.70 55002.38 88888.00 2011-07-19 18:58:10.750 200 12564.05 155.70 55002.35 88888.00 2011-07-19 18:58:10.875 200 12563.98 155.65 55002.35 88888.00 2011-07-19 18:58:11.000 200 12563.98 155.65 55002.32 88888.00 2011-07-19 18:58:11.125 200 12564.00 155.68 55002.32 88888.00 2011-07-19 18:58:11.250 200 12564.02 155.68 55002.35 88888.00 2011-07-19 18:58:11.375 200 12564.05 155.72 55002.35 88888.00 2011-07-19 18:58:11.500 200 12563.98 155.70 55002.35 88888.00 2011-07-19 18:58:11.625 200 12563.95 155.72 55002.35 88888.00 2011-07-19 18:58:11.750 200 12563.98 155.72 55002.35 88888.00 2011-07-19 18:58:11.875 200 12563.98 155.75 55002.40 88888.00 2011-07-19 18:58:12.000 200 12563.98 155.72 55002.38 88888.00 2011-07-19 18:58:12.125 200 12563.95 155.70 55002.35 88888.00 2011-07-19 18:58:12.250 200 12563.90 155.68 55002.35 88888.00 2011-07-19 18:58:12.375 200 12563.92 155.75 55002.38 88888.00 2011-07-19 18:58:12.500 200 12563.92 155.78 55002.38 88888.00 2011-07-19 18:58:12.625 200 12563.90 155.78 55002.40 88888.00 2011-07-19 18:58:12.750 200 12563.88 155.78 55002.38 88888.00 2011-07-19 18:58:12.875 200 12563.90 155.78 55002.40 88888.00 2011-07-19 18:58:13.000 200 12563.88 155.75 55002.38 88888.00 2011-07-19 18:58:13.125 200 12563.77 155.75 55002.40 88888.00 2011-07-19 18:58:13.250 200 12563.77 155.75 55002.45 88888.00 2011-07-19 18:58:13.375 200 12563.75 155.78 55002.43 88888.00 2011-07-19 18:58:13.500 200 12563.75 155.78 55002.43 88888.00 2011-07-19 18:58:13.625 200 12563.75 155.75 55002.40 88888.00 2011-07-19 18:58:13.750 200 12563.77 155.78 55002.40 88888.00 2011-07-19 18:58:13.875 200 12563.77 155.80 55002.40 88888.00 2011-07-19 18:58:14.000 200 12563.73 155.80 55002.40 88888.00 2011-07-19 18:58:14.125 200 12563.67 155.78 55002.40 88888.00 2011-07-19 18:58:14.250 200 12563.65 155.78 55002.43 88888.00 2011-07-19 18:58:14.375 200 12563.70 155.80 55002.43 88888.00 2011-07-19 18:58:14.500 200 12563.62 155.82 55002.47 88888.00 2011-07-19 18:58:14.625 200 12563.55 155.78 55002.47 88888.00 2011-07-19 18:58:14.750 200 12563.52 155.78 55002.47 88888.00 2011-07-19 18:58:14.875 200 12563.55 155.78 55002.47 88888.00 2011-07-19 18:58:15.000 200 12563.52 155.78 55002.45 88888.00 2011-07-19 18:58:15.125 200 12563.45 155.78 55002.47 88888.00 2011-07-19 18:58:15.250 200 12563.38 155.75 55002.47 88888.00 2011-07-19 18:58:15.375 200 12563.40 155.82 55002.47 88888.00 2011-07-19 18:58:15.500 200 12563.38 155.85 55002.50 88888.00 2011-07-19 18:58:15.625 200 12563.30 155.82 55002.50 88888.00 2011-07-19 18:58:15.750 200 12563.30 155.78 55002.50 88888.00 2011-07-19 18:58:15.875 200 12563.25 155.78 55002.53 88888.00 2011-07-19 18:58:16.000 200 12563.25 155.80 55002.53 88888.00 2011-07-19 18:58:16.125 200 12563.23 155.80 55002.53 88888.00 2011-07-19 18:58:16.250 200 12563.17 155.75 55002.53 88888.00 2011-07-19 18:58:16.375 200 12563.17 155.78 55002.55 88888.00 2011-07-19 18:58:16.500 200 12563.15 155.80 55002.55 88888.00 2011-07-19 18:58:16.625 200 12563.08 155.78 55002.53 88888.00 2011-07-19 18:58:16.750 200 12563.02 155.75 55002.55 88888.00 2011-07-19 18:58:16.875 200 12563.02 155.75 55002.57 88888.00 2011-07-19 18:58:17.000 200 12562.98 155.78 55002.55 88888.00 2011-07-19 18:58:17.125 200 12562.90 155.75 55002.57 88888.00 2011-07-19 18:58:17.250 200 12562.77 155.72 55002.57 88888.00 2011-07-19 18:58:17.375 200 12562.77 155.78 55002.57 88888.00 2011-07-19 18:58:17.500 200 12562.80 155.78 55002.57 88888.00 2011-07-19 18:58:17.625 200 12562.77 155.72 55002.60 88888.00 2011-07-19 18:58:17.750 200 12562.77 155.70 55002.62 88888.00 2011-07-19 18:58:17.875 200 12562.70 155.70 55002.60 88888.00 2011-07-19 18:58:18.000 200 12562.73 155.68 55002.57 88888.00 2011-07-19 18:58:18.125 200 12562.75 155.70 55002.60 88888.00 2011-07-19 18:58:18.250 200 12562.70 155.72 55002.65 88888.00 2011-07-19 18:58:18.375 200 12562.62 155.70 55002.65 88888.00 2011-07-19 18:58:18.500 200 12562.50 155.62 55002.62 88888.00 2011-07-19 18:58:18.625 200 12562.48 155.60 55002.65 88888.00 2011-07-19 18:58:18.750 200 12562.45 155.62 55002.68 88888.00 2011-07-19 18:58:18.875 200 12562.42 155.62 55002.70 88888.00 2011-07-19 18:58:19.000 200 12562.40 155.65 55002.70 88888.00 2011-07-19 18:58:19.125 200 12562.33 155.60 55002.68 88888.00 2011-07-19 18:58:19.250 200 12562.25 155.50 55002.65 88888.00 2011-07-19 18:58:19.375 200 12562.30 155.47 55002.68 88888.00 2011-07-19 18:58:19.500 200 12562.27 155.53 55002.70 88888.00 2011-07-19 18:58:19.625 200 12562.23 155.50 55002.70 88888.00 2011-07-19 18:58:19.750 200 12562.15 155.45 55002.70 88888.00 2011-07-19 18:58:19.875 200 12562.08 155.43 55002.70 88888.00 2011-07-19 18:58:20.000 200 12562.08 155.40 55002.70 88888.00 2011-07-19 18:58:20.125 200 12562.10 155.40 55002.72 88888.00 2011-07-19 18:58:20.250 200 12562.02 155.43 55002.78 88888.00 2011-07-19 18:58:20.375 200 12562.00 155.45 55002.80 88888.00 2011-07-19 18:58:20.500 200 12561.95 155.43 55002.80 88888.00 2011-07-19 18:58:20.625 200 12561.88 155.40 55002.75 88888.00 2011-07-19 18:58:20.750 200 12561.80 155.38 55002.80 88888.00 2011-07-19 18:58:20.875 200 12561.77 155.38 55002.82 88888.00 2011-07-19 18:58:21.000 200 12561.77 155.35 55002.80 88888.00 2011-07-19 18:58:21.125 200 12561.70 155.30 55002.80 88888.00 2011-07-19 18:58:21.250 200 12561.73 155.28 55002.80 88888.00 2011-07-19 18:58:21.375 200 12561.70 155.28 55002.82 88888.00 2011-07-19 18:58:21.500 200 12561.65 155.25 55002.82 88888.00 2011-07-19 18:58:21.625 200 12561.67 155.28 55002.85 88888.00 2011-07-19 18:58:21.750 200 12561.67 155.25 55002.85 88888.00 2011-07-19 18:58:21.875 200 12561.58 155.22 55002.88 88888.00 2011-07-19 18:58:22.000 200 12561.52 155.20 55002.88 88888.00 2011-07-19 18:58:22.125 200 12561.55 155.20 55002.88 88888.00 2011-07-19 18:58:22.250 200 12561.52 155.18 55002.88 88888.00 2011-07-19 18:58:22.375 200 12561.48 155.15 55002.85 88888.00 2011-07-19 18:58:22.500 200 12561.48 155.18 55002.90 88888.00 2011-07-19 18:58:22.625 200 12561.45 155.18 55002.88 88888.00 2011-07-19 18:58:22.750 200 12561.42 155.15 55002.85 88888.00 2011-07-19 18:58:22.875 200 12561.38 155.12 55002.85 88888.00 2011-07-19 18:58:23.000 200 12561.38 155.10 55002.85 88888.00 2011-07-19 18:58:23.125 200 12561.33 155.07 55002.88 88888.00 2011-07-19 18:58:23.250 200 12561.17 155.05 55002.88 88888.00 2011-07-19 18:58:23.375 200 12561.17 155.03 55002.85 88888.00 2011-07-19 18:58:23.500 200 12561.12 155.05 55002.88 88888.00 2011-07-19 18:58:23.625 200 12561.12 155.05 55002.88 88888.00 2011-07-19 18:58:23.750 200 12561.10 155.03 55002.88 88888.00 2011-07-19 18:58:23.875 200 12561.05 155.03 55002.88 88888.00 2011-07-19 18:58:24.000 200 12561.00 155.00 55002.88 88888.00 2011-07-19 18:58:24.125 200 12560.92 155.00 55002.90 88888.00 2011-07-19 18:58:24.250 200 12560.92 154.97 55002.93 88888.00 2011-07-19 18:58:24.375 200 12560.92 155.00 55002.90 88888.00 2011-07-19 18:58:24.500 200 12560.92 154.95 55002.93 88888.00 2011-07-19 18:58:24.625 200 12560.98 154.95 55002.93 88888.00 2011-07-19 18:58:24.750 200 12561.00 154.97 55002.95 88888.00 2011-07-19 18:58:24.875 200 12560.92 154.95 55002.95 88888.00 2011-07-19 18:58:25.000 200 12560.85 154.95 55002.95 88888.00 2011-07-19 18:58:25.125 200 12560.88 154.93 55002.97 88888.00 2011-07-19 18:58:25.250 200 12560.83 154.90 55002.95 88888.00 2011-07-19 18:58:25.375 200 12560.83 154.95 55002.93 88888.00 2011-07-19 18:58:25.500 200 12560.73 154.93 55002.95 88888.00 2011-07-19 18:58:25.625 200 12560.70 154.90 55002.95 88888.00 2011-07-19 18:58:25.750 200 12560.73 154.90 55002.93 88888.00 2011-07-19 18:58:25.875 200 12560.73 154.90 55002.95 88888.00 2011-07-19 18:58:26.000 200 12560.67 154.88 55002.93 88888.00 2011-07-19 18:58:26.125 200 12560.58 154.82 55002.95 88888.00 2011-07-19 18:58:26.250 200 12560.55 154.85 55002.97 88888.00 2011-07-19 18:58:26.375 200 12560.62 154.90 55002.97 88888.00 2011-07-19 18:58:26.500 200 12560.65 154.93 55003.00 88888.00 2011-07-19 18:58:26.625 200 12560.62 154.95 55002.97 88888.00 2011-07-19 18:58:26.750 200 12560.62 154.90 55002.95 88888.00 2011-07-19 18:58:26.875 200 12560.65 154.90 55002.95 88888.00 2011-07-19 18:58:27.000 200 12560.62 154.85 55002.93 88888.00 2011-07-19 18:58:27.125 200 12560.62 154.82 55002.95 88888.00 2011-07-19 18:58:27.250 200 12560.60 154.85 55002.97 88888.00 2011-07-19 18:58:27.375 200 12560.60 154.88 55002.97 88888.00 2011-07-19 18:58:27.500 200 12560.58 154.90 55002.95 88888.00 2011-07-19 18:58:27.625 200 12560.50 154.88 55002.95 88888.00 2011-07-19 18:58:27.750 200 12560.50 154.88 55002.97 88888.00 2011-07-19 18:58:27.875 200 12560.50 154.88 55002.97 88888.00 2011-07-19 18:58:28.000 200 12560.48 154.88 55002.95 88888.00 2011-07-19 18:58:28.125 200 12560.45 154.90 55002.95 88888.00 2011-07-19 18:58:28.250 200 12560.38 154.90 55002.97 88888.00 2011-07-19 18:58:28.375 200 12560.38 154.90 55003.03 88888.00 2011-07-19 18:58:28.500 200 12560.35 154.90 55002.97 88888.00 2011-07-19 18:58:28.625 200 12560.33 154.93 55002.97 88888.00 2011-07-19 18:58:28.750 200 12560.38 154.95 55002.97 88888.00 2011-07-19 18:58:28.875 200 12560.42 154.93 55002.97 88888.00 2011-07-19 18:58:29.000 200 12560.38 154.88 55002.97 88888.00 2011-07-19 18:58:29.125 200 12560.33 154.90 55003.00 88888.00 2011-07-19 18:58:29.250 200 12560.25 154.95 55003.00 88888.00 2011-07-19 18:58:29.375 200 12560.30 154.95 55002.97 88888.00 2011-07-19 18:58:29.500 200 12560.27 154.93 55002.95 88888.00 2011-07-19 18:58:29.625 200 12560.23 154.97 55002.97 88888.00 2011-07-19 18:58:29.750 200 12560.23 155.00 55002.97 88888.00 2011-07-19 18:58:29.875 200 12560.10 154.97 55002.97 88888.00 2011-07-19 18:58:30.000 200 12560.10 154.95 55002.97 88888.00 2011-07-19 18:58:30.125 200 12560.12 154.97 55002.97 88888.00 2011-07-19 18:58:30.250 200 12560.15 155.05 55002.97 88888.00 2011-07-19 18:58:30.375 200 12560.17 155.05 55003.00 88888.00 2011-07-19 18:58:30.500 200 12560.10 155.07 55002.97 88888.00 2011-07-19 18:58:30.625 200 12560.02 155.05 55003.03 88888.00 2011-07-19 18:58:30.750 200 12560.05 155.03 55003.00 88888.00 2011-07-19 18:58:30.875 200 12560.02 155.05 55002.95 88888.00 2011-07-19 18:58:31.000 200 12559.98 155.10 55002.95 88888.00 2011-07-19 18:58:31.125 200 12560.00 155.15 55002.95 88888.00 2011-07-19 18:58:31.250 200 12559.98 155.15 55002.95 88888.00 2011-07-19 18:58:31.375 200 12559.98 155.15 55002.93 88888.00 2011-07-19 18:58:31.500 200 12559.95 155.15 55002.95 88888.00 2011-07-19 18:58:31.625 200 12559.88 155.20 55002.95 88888.00 2011-07-19 18:58:31.750 200 12559.85 155.22 55002.95 88888.00 2011-07-19 18:58:31.875 200 12559.88 155.25 55002.95 88888.00 2011-07-19 18:58:32.000 200 12559.90 155.22 55002.95 88888.00 2011-07-19 18:58:32.125 200 12559.88 155.22 55002.95 88888.00 2011-07-19 18:58:32.250 200 12559.85 155.25 55002.97 88888.00 2011-07-19 18:58:32.375 200 12559.85 155.28 55002.97 88888.00 2011-07-19 18:58:32.500 200 12559.83 155.28 55002.95 88888.00 2011-07-19 18:58:32.625 200 12559.77 155.28 55002.97 88888.00 2011-07-19 18:58:32.750 200 12559.77 155.32 55003.00 88888.00 2011-07-19 18:58:32.875 200 12559.70 155.32 55002.97 88888.00 2011-07-19 18:58:33.000 200 12559.60 155.32 55002.95 88888.00 2011-07-19 18:58:33.125 200 12559.58 155.32 55002.95 88888.00 2011-07-19 18:58:33.250 200 12559.60 155.35 55002.97 88888.00 2011-07-19 18:58:33.375 200 12559.60 155.38 55003.00 88888.00 2011-07-19 18:58:33.500 200 12559.58 155.38 55002.97 88888.00 2011-07-19 18:58:33.625 200 12559.52 155.40 55002.95 88888.00 2011-07-19 18:58:33.750 200 12559.48 155.40 55002.95 88888.00 2011-07-19 18:58:33.875 200 12559.40 155.40 55002.95 88888.00 2011-07-19 18:58:34.000 200 12559.40 155.38 55002.95 88888.00 2011-07-19 18:58:34.125 200 12559.40 155.38 55002.93 88888.00 2011-07-19 18:58:34.250 200 12559.35 155.35 55002.93 88888.00 2011-07-19 18:58:34.375 200 12559.40 155.40 55002.95 88888.00 2011-07-19 18:58:34.500 200 12559.30 155.45 55003.00 88888.00 2011-07-19 18:58:34.625 200 12559.25 155.45 55002.97 88888.00 2011-07-19 18:58:34.750 200 12559.30 155.43 55002.95 88888.00 2011-07-19 18:58:34.875 200 12559.23 155.45 55002.97 88888.00 2011-07-19 18:58:35.000 200 12559.20 155.47 55003.00 88888.00 2011-07-19 18:58:35.125 200 12559.17 155.50 55002.97 88888.00 2011-07-19 18:58:35.250 200 12559.17 155.50 55002.97 88888.00 2011-07-19 18:58:35.375 200 12559.12 155.53 55002.97 88888.00 2011-07-19 18:58:35.500 200 12559.08 155.45 55002.97 88888.00 2011-07-19 18:58:35.625 200 12559.08 155.45 55002.97 88888.00 2011-07-19 18:58:35.750 200 12559.08 155.53 55003.00 88888.00 2011-07-19 18:58:35.875 200 12559.08 155.57 55003.00 88888.00 2011-07-19 18:58:36.000 200 12559.12 155.55 55002.97 88888.00 2011-07-19 18:58:36.125 200 12559.08 155.55 55003.00 88888.00 2011-07-19 18:58:36.250 200 12559.02 155.53 55003.00 88888.00 2011-07-19 18:58:36.375 200 12559.00 155.55 55002.97 88888.00 2011-07-19 18:58:36.500 200 12559.02 155.55 55002.97 88888.00 2011-07-19 18:58:36.625 200 12559.02 155.60 55002.97 88888.00 2011-07-19 18:58:36.750 200 12559.02 155.65 55003.03 88888.00 2011-07-19 18:58:36.875 200 12559.02 155.68 55003.03 88888.00 2011-07-19 18:58:37.000 200 12558.98 155.65 55003.03 88888.00 2011-07-19 18:58:37.125 200 12558.95 155.62 55003.00 88888.00 2011-07-19 18:58:37.250 200 12558.88 155.55 55003.00 88888.00 2011-07-19 18:58:37.375 200 12558.85 155.55 55003.03 88888.00 2011-07-19 18:58:37.500 200 12558.83 155.60 55003.03 88888.00 2011-07-19 18:58:37.625 200 12558.88 155.65 55002.97 88888.00 2011-07-19 18:58:37.750 200 12558.90 155.68 55003.00 88888.00 2011-07-19 18:58:37.875 200 12558.92 155.70 55003.03 88888.00 2011-07-19 18:58:38.000 200 12558.98 155.68 55003.00 88888.00 2011-07-19 18:58:38.125 200 12558.95 155.62 55003.03 88888.00 2011-07-19 18:58:38.250 200 12558.95 155.65 55003.03 88888.00 2011-07-19 18:58:38.375 200 12558.95 155.70 55003.03 88888.00 2011-07-19 18:58:38.500 200 12558.90 155.70 55003.05 88888.00 2011-07-19 18:58:38.625 200 12558.85 155.68 55003.03 88888.00 2011-07-19 18:58:38.750 200 12558.85 155.68 55003.05 88888.00 2011-07-19 18:58:38.875 200 12558.90 155.72 55003.03 88888.00 2011-07-19 18:58:39.000 200 12558.98 155.70 55003.03 88888.00 2011-07-19 18:58:39.125 200 12558.92 155.68 55003.00 88888.00 2011-07-19 18:58:39.250 200 12558.85 155.68 55003.05 88888.00 2011-07-19 18:58:39.375 200 12558.85 155.70 55003.05 88888.00 2011-07-19 18:58:39.500 200 12558.90 155.72 55003.05 88888.00 2011-07-19 18:58:39.625 200 12558.92 155.72 55003.05 88888.00 2011-07-19 18:58:39.750 200 12558.92 155.72 55003.05 88888.00 2011-07-19 18:58:39.875 200 12558.85 155.72 55003.05 88888.00 2011-07-19 18:58:40.000 200 12558.88 155.75 55003.05 88888.00 2011-07-19 18:58:40.125 200 12558.88 155.78 55003.05 88888.00 2011-07-19 18:58:40.250 200 12558.83 155.80 55003.10 88888.00 2011-07-19 18:58:40.375 200 12558.88 155.82 55003.10 88888.00 2011-07-19 18:58:40.500 200 12558.88 155.78 55003.03 88888.00 2011-07-19 18:58:40.625 200 12558.85 155.72 55003.00 88888.00 2011-07-19 18:58:40.750 200 12558.85 155.75 55003.00 88888.00 2011-07-19 18:58:40.875 200 12558.85 155.78 55003.00 88888.00 2011-07-19 18:58:41.000 200 12558.88 155.82 55003.03 88888.00 2011-07-19 18:58:41.125 200 12558.88 155.80 55003.03 88888.00 2011-07-19 18:58:41.250 200 12558.77 155.82 55003.03 88888.00 2011-07-19 18:58:41.375 200 12558.80 155.85 55003.03 88888.00 2011-07-19 18:58:41.500 200 12558.80 155.88 55003.07 88888.00 2011-07-19 18:58:41.625 200 12558.80 155.85 55003.07 88888.00 2011-07-19 18:58:41.750 200 12558.83 155.82 55003.05 88888.00 2011-07-19 18:58:41.875 200 12558.83 155.88 55003.03 88888.00 2011-07-19 18:58:42.000 200 12558.77 155.90 55003.03 88888.00 2011-07-19 18:58:42.125 200 12558.75 155.90 55003.05 88888.00 2011-07-19 18:58:42.250 200 12558.70 155.90 55003.03 88888.00 2011-07-19 18:58:42.375 200 12558.70 155.90 55003.03 88888.00 2011-07-19 18:58:42.500 200 12558.70 155.93 55003.03 88888.00 2011-07-19 18:58:42.625 200 12558.70 155.95 55003.05 88888.00 2011-07-19 18:58:42.750 200 12558.62 155.93 55003.05 88888.00 2011-07-19 18:58:42.875 200 12558.60 155.93 55003.03 88888.00 2011-07-19 18:58:43.000 200 12558.62 155.95 55003.05 88888.00 2011-07-19 18:58:43.125 200 12558.60 155.95 55003.05 88888.00 2011-07-19 18:58:43.250 200 12558.55 155.95 55003.05 88888.00 2011-07-19 18:58:43.375 200 12558.62 155.97 55003.03 88888.00 2011-07-19 18:58:43.500 200 12558.67 156.05 55003.05 88888.00 2011-07-19 18:58:43.625 200 12558.58 156.05 55003.05 88888.00 2011-07-19 18:58:43.750 200 12558.52 156.05 55003.05 88888.00 2011-07-19 18:58:43.875 200 12558.50 156.03 55003.03 88888.00 2011-07-19 18:58:44.000 200 12558.45 156.03 55003.00 88888.00 2011-07-19 18:58:44.125 200 12558.45 156.03 55003.03 88888.00 2011-07-19 18:58:44.250 200 12558.48 156.05 55003.05 88888.00 2011-07-19 18:58:44.375 200 12558.50 156.07 55003.05 88888.00 2011-07-19 18:58:44.500 200 12558.45 156.05 55003.03 88888.00 2011-07-19 18:58:44.625 200 12558.48 156.07 55003.05 88888.00 2011-07-19 18:58:44.750 200 12558.48 156.12 55003.05 88888.00 2011-07-19 18:58:44.875 200 12558.48 156.10 55003.03 88888.00 2011-07-19 18:58:45.000 200 12558.42 156.07 55003.00 88888.00 2011-07-19 18:58:45.125 200 12558.33 156.05 55003.00 88888.00 2011-07-19 18:58:45.250 200 12558.33 156.07 55003.03 88888.00 2011-07-19 18:58:45.375 200 12558.40 156.10 55003.03 88888.00 2011-07-19 18:58:45.500 200 12558.38 156.12 55003.05 88888.00 2011-07-19 18:58:45.625 200 12558.27 156.15 55003.05 88888.00 2011-07-19 18:58:45.750 200 12558.17 156.18 55003.03 88888.00 2011-07-19 18:58:45.875 200 12558.17 156.15 55003.03 88888.00 2011-07-19 18:58:46.000 200 12558.15 156.15 55003.03 88888.00 2011-07-19 18:58:46.125 200 12558.17 156.15 55003.00 88888.00 2011-07-19 18:58:46.250 200 12558.12 156.15 55003.00 88888.00 2011-07-19 18:58:46.375 200 12558.08 156.18 55003.00 88888.00 2011-07-19 18:58:46.500 200 12558.12 156.18 55003.00 88888.00 2011-07-19 18:58:46.625 200 12558.15 156.20 55003.03 88888.00 2011-07-19 18:58:46.750 200 12558.05 156.20 55003.03 88888.00 2011-07-19 18:58:46.875 200 12558.00 156.22 55003.03 88888.00 2011-07-19 18:58:47.000 200 12557.95 156.25 55003.00 88888.00 2011-07-19 18:58:47.125 200 12557.92 156.22 55003.00 88888.00 2011-07-19 18:58:47.250 200 12557.83 156.20 55003.05 88888.00 2011-07-19 18:58:47.375 200 12557.77 156.25 55003.05 88888.00 2011-07-19 18:58:47.500 200 12557.77 156.28 55003.05 88888.00 2011-07-19 18:58:47.625 200 12557.75 156.28 55003.03 88888.00 2011-07-19 18:58:47.750 200 12557.67 156.30 55003.03 88888.00 2011-07-19 18:58:47.875 200 12557.62 156.28 55003.03 88888.00 2011-07-19 18:58:48.000 200 12557.58 156.25 55003.00 88888.00 2011-07-19 18:58:48.125 200 12557.50 156.25 55003.03 88888.00 2011-07-19 18:58:48.250 200 12557.45 156.28 55003.05 88888.00 2011-07-19 18:58:48.375 200 12557.45 156.30 55003.07 88888.00 2011-07-19 18:58:48.500 200 12557.40 156.30 55003.07 88888.00 2011-07-19 18:58:48.625 200 12557.35 156.30 55003.07 88888.00 2011-07-19 18:58:48.750 200 12557.35 156.30 55003.07 88888.00 2011-07-19 18:58:48.875 200 12557.27 156.35 55003.07 88888.00 2011-07-19 18:58:49.000 200 12557.23 156.35 55003.05 88888.00 2011-07-19 18:58:49.125 200 12557.20 156.35 55003.07 88888.00 2011-07-19 18:58:49.250 200 12557.10 156.32 55003.07 88888.00 2011-07-19 18:58:49.375 200 12557.10 156.38 55003.10 88888.00 2011-07-19 18:58:49.500 200 12557.05 156.35 55003.07 88888.00 2011-07-19 18:58:49.625 200 12556.95 156.35 55003.05 88888.00 2011-07-19 18:58:49.750 200 12556.90 156.38 55003.05 88888.00 2011-07-19 18:58:49.875 200 12556.88 156.40 55003.07 88888.00 2011-07-19 18:58:50.000 200 12556.83 156.32 55003.05 88888.00 2011-07-19 18:58:50.125 200 12556.80 156.38 55003.05 88888.00 2011-07-19 18:58:50.250 200 12556.75 156.38 55003.05 88888.00 2011-07-19 18:58:50.375 200 12556.75 156.38 55003.05 88888.00 2011-07-19 18:58:50.500 200 12556.67 156.43 55003.07 88888.00 2011-07-19 18:58:50.625 200 12556.65 156.43 55003.10 88888.00 2011-07-19 18:58:50.750 200 12556.58 156.43 55003.10 88888.00 2011-07-19 18:58:50.875 200 12556.50 156.43 55003.07 88888.00 2011-07-19 18:58:51.000 200 12556.45 156.43 55003.10 88888.00 2011-07-19 18:58:51.125 200 12556.33 156.43 55003.10 88888.00 2011-07-19 18:58:51.250 200 12556.23 156.43 55003.10 88888.00 2011-07-19 18:58:51.375 200 12556.25 156.50 55003.07 88888.00 2011-07-19 18:58:51.500 200 12556.30 156.53 55003.10 88888.00 2011-07-19 18:58:51.625 200 12556.27 156.50 55003.10 88888.00 2011-07-19 18:58:51.750 200 12556.20 156.50 55003.12 88888.00 2011-07-19 18:58:51.875 200 12556.08 156.53 55003.12 88888.00 2011-07-19 18:58:52.000 200 12556.00 156.55 55003.12 88888.00 2011-07-19 18:58:52.125 200 12556.00 156.55 55003.12 88888.00 2011-07-19 18:58:52.250 200 12555.92 156.57 55003.15 88888.00 2011-07-19 18:58:52.375 200 12555.92 156.60 55003.15 88888.00 2011-07-19 18:58:52.500 200 12555.90 156.60 55003.15 88888.00 2011-07-19 18:58:52.625 200 12555.95 156.62 55003.15 88888.00 2011-07-19 18:58:52.750 200 12555.90 156.65 55003.15 88888.00 2011-07-19 18:58:52.875 200 12555.85 156.65 55003.15 88888.00 2011-07-19 18:58:53.000 200 12555.80 156.62 55003.10 88888.00 2011-07-19 18:58:53.125 200 12555.77 156.65 55003.12 88888.00 2011-07-19 18:58:53.250 200 12555.70 156.65 55003.15 88888.00 2011-07-19 18:58:53.375 200 12555.70 156.68 55003.15 88888.00 2011-07-19 18:58:53.500 200 12555.60 156.75 55003.18 88888.00 2011-07-19 18:58:53.625 200 12555.52 156.70 55003.12 88888.00 2011-07-19 18:58:53.750 200 12555.52 156.72 55003.10 88888.00 2011-07-19 18:58:53.875 200 12555.55 156.75 55003.10 88888.00 2011-07-19 18:58:54.000 200 12555.58 156.75 55003.12 88888.00 2011-07-19 18:58:54.125 200 12555.50 156.80 55003.12 88888.00 2011-07-19 18:58:54.250 200 12555.42 156.80 55003.12 88888.00 2011-07-19 18:58:54.375 200 12555.45 156.80 55003.12 88888.00 2011-07-19 18:58:54.500 200 12555.42 156.82 55003.12 88888.00 2011-07-19 18:58:54.625 200 12555.42 156.80 55003.12 88888.00 2011-07-19 18:58:54.750 200 12555.45 156.82 55003.15 88888.00 2011-07-19 18:58:54.875 200 12555.38 156.82 55003.15 88888.00 2011-07-19 18:58:55.000 200 12555.30 156.82 55003.15 88888.00 2011-07-19 18:58:55.125 200 12555.25 156.88 55003.15 88888.00 2011-07-19 18:58:55.250 200 12555.30 156.88 55003.15 88888.00 2011-07-19 18:58:55.375 200 12555.35 156.88 55003.10 88888.00 2011-07-19 18:58:55.500 200 12555.40 156.90 55003.15 88888.00 2011-07-19 18:58:55.625 200 12555.40 156.95 55003.18 88888.00 2011-07-19 18:58:55.750 200 12555.35 156.93 55003.15 88888.00 2011-07-19 18:58:55.875 200 12555.27 156.90 55003.10 88888.00 2011-07-19 18:58:56.000 200 12555.27 156.95 55003.10 88888.00 2011-07-19 18:58:56.125 200 12555.25 156.95 55003.10 88888.00 2011-07-19 18:58:56.250 200 12555.27 156.95 55003.10 88888.00 2011-07-19 18:58:56.375 200 12555.35 156.97 55003.10 88888.00 2011-07-19 18:58:56.500 200 12555.35 156.97 55003.10 88888.00 2011-07-19 18:58:56.625 200 12555.27 156.97 55003.10 88888.00 2011-07-19 18:58:56.750 200 12555.25 157.00 55003.10 88888.00 2011-07-19 18:58:56.875 200 12555.33 157.00 55003.10 88888.00 2011-07-19 18:58:57.000 200 12555.40 157.00 55003.10 88888.00 2011-07-19 18:58:57.125 200 12555.35 157.00 55003.10 88888.00 2011-07-19 18:58:57.250 200 12555.27 157.03 55003.07 88888.00 2011-07-19 18:58:57.375 200 12555.30 157.07 55003.12 88888.00 2011-07-19 18:58:57.500 200 12555.25 157.10 55003.12 88888.00 2011-07-19 18:58:57.625 200 12555.20 157.12 55003.10 88888.00 2011-07-19 18:58:57.750 200 12555.25 157.12 55003.10 88888.00 2011-07-19 18:58:57.875 200 12555.25 157.12 55003.07 88888.00 2011-07-19 18:58:58.000 200 12555.27 157.10 55003.07 88888.00 2011-07-19 18:58:58.125 200 12555.27 157.10 55003.07 88888.00 2011-07-19 18:58:58.250 200 12555.23 157.12 55003.10 88888.00 2011-07-19 18:58:58.375 200 12555.25 157.12 55003.05 88888.00 2011-07-19 18:58:58.500 200 12555.23 157.10 55003.05 88888.00 2011-07-19 18:58:58.625 200 12555.27 157.12 55003.05 88888.00 2011-07-19 18:58:58.750 200 12555.35 157.18 55003.05 88888.00 2011-07-19 18:58:58.875 200 12555.33 157.15 55003.03 88888.00 2011-07-19 18:58:59.000 200 12555.27 157.18 55003.03 88888.00 2011-07-19 18:58:59.125 200 12555.27 157.20 55003.07 88888.00 2011-07-19 18:58:59.250 200 12555.33 157.18 55003.05 88888.00 2011-07-19 18:58:59.375 200 12555.40 157.18 55003.03 88888.00 2011-07-19 18:58:59.500 200 12555.40 157.20 55003.03 88888.00 2011-07-19 18:58:59.625 200 12555.40 157.20 55003.03 88888.00 2011-07-19 18:58:59.750 200 12555.42 157.22 55003.03 88888.00 2011-07-19 18:58:59.875 200 12555.45 157.20 55002.97 88888.00 2011-07-19 18:59:00.000 200 12555.45 157.20 55002.97 88888.00 2011-07-19 18:59:00.125 200 12555.38 157.22 55003.03 88888.00 2011-07-19 18:59:00.250 200 12555.33 157.20 55003.00 88888.00 2011-07-19 18:59:00.375 200 12555.33 157.22 55002.97 88888.00 2011-07-19 18:59:00.500 200 12555.40 157.25 55002.97 88888.00 2011-07-19 18:59:00.625 200 12555.42 157.25 55003.00 88888.00 2011-07-19 18:59:00.750 200 12555.42 157.25 55003.00 88888.00 2011-07-19 18:59:00.875 200 12555.48 157.22 55003.00 88888.00 2011-07-19 18:59:01.000 200 12555.52 157.22 55003.00 88888.00 2011-07-19 18:59:01.125 200 12555.48 157.22 55003.00 88888.00 2011-07-19 18:59:01.250 200 12555.45 157.22 55002.97 88888.00 2011-07-19 18:59:01.375 200 12555.52 157.22 55003.00 88888.00 2011-07-19 18:59:01.500 200 12555.52 157.25 55002.97 88888.00 2011-07-19 18:59:01.625 200 12555.52 157.22 55002.95 88888.00 2011-07-19 18:59:01.750 200 12555.55 157.22 55002.93 88888.00 2011-07-19 18:59:01.875 200 12555.55 157.25 55002.95 88888.00 2011-07-19 18:59:02.000 200 12555.52 157.28 55002.95 88888.00 2011-07-19 18:59:02.125 200 12555.52 157.25 55002.95 88888.00 2011-07-19 18:59:02.250 200 12555.50 157.22 55002.93 88888.00 2011-07-19 18:59:02.375 200 12555.55 157.25 55002.90 88888.00 2011-07-19 18:59:02.500 200 12555.55 157.28 55002.93 88888.00 2011-07-19 18:59:02.625 200 12555.50 157.28 55002.93 88888.00 2011-07-19 18:59:02.750 200 12555.52 157.28 55002.93 88888.00 2011-07-19 18:59:02.875 200 12555.58 157.28 55002.93 88888.00 2011-07-19 18:59:03.000 200 12555.60 157.30 55002.93 88888.00 2011-07-19 18:59:03.125 200 12555.58 157.30 55002.93 88888.00 2011-07-19 18:59:03.250 200 12555.50 157.25 55002.95 88888.00 2011-07-19 18:59:03.375 200 12555.50 157.28 55002.93 88888.00 2011-07-19 18:59:03.500 200 12555.42 157.28 55002.88 88888.00 2011-07-19 18:59:03.625 200 12555.40 157.28 55002.90 88888.00 2011-07-19 18:59:03.750 200 12555.48 157.30 55002.90 88888.00 2011-07-19 18:59:03.875 200 12555.50 157.30 55002.93 88888.00 2011-07-19 18:59:04.000 200 12555.50 157.32 55002.90 88888.00 2011-07-19 18:59:04.125 200 12555.48 157.38 55002.93 88888.00 2011-07-19 18:59:04.250 200 12555.40 157.35 55002.93 88888.00 2011-07-19 18:59:04.375 200 12555.38 157.32 55002.88 88888.00 2011-07-19 18:59:04.500 200 12555.38 157.32 55002.90 88888.00 2011-07-19 18:59:04.625 200 12555.33 157.40 55002.93 88888.00 2011-07-19 18:59:04.750 200 12555.30 157.40 55002.93 88888.00 2011-07-19 18:59:04.875 200 12555.35 157.40 55002.93 88888.00 2011-07-19 18:59:05.000 200 12555.38 157.40 55002.90 88888.00 2011-07-19 18:59:05.125 200 12555.30 157.40 55002.90 88888.00 2011-07-19 18:59:05.250 200 12555.25 157.43 55002.90 88888.00 2011-07-19 18:59:05.375 200 12555.25 157.47 55002.93 88888.00 2011-07-19 18:59:05.500 200 12555.20 157.47 55002.95 88888.00 2011-07-19 18:59:05.625 200 12555.10 157.45 55002.93 88888.00 2011-07-19 18:59:05.750 200 12555.12 157.45 55002.90 88888.00 2011-07-19 18:59:05.875 200 12555.17 157.50 55002.93 88888.00 2011-07-19 18:59:06.000 200 12555.10 157.50 55002.90 88888.00 2011-07-19 18:59:06.125 200 12555.02 157.53 55002.90 88888.00 2011-07-19 18:59:06.250 200 12554.98 157.53 55002.90 88888.00 2011-07-19 18:59:06.375 200 12555.02 157.57 55002.88 88888.00 2011-07-19 18:59:06.500 200 12554.98 157.57 55002.88 88888.00 2011-07-19 18:59:06.625 200 12554.92 157.60 55002.85 88888.00 2011-07-19 18:59:06.750 200 12554.92 157.60 55002.88 88888.00 2011-07-19 18:59:06.875 200 12554.90 157.68 55002.90 88888.00 2011-07-19 18:59:07.000 200 12554.85 157.65 55002.90 88888.00 2011-07-19 18:59:07.125 200 12554.83 157.65 55002.88 88888.00 2011-07-19 18:59:07.250 200 12554.83 157.68 55002.88 88888.00 2011-07-19 18:59:07.375 200 12554.80 157.68 55002.85 88888.00 2011-07-19 18:59:07.500 200 12554.75 157.70 55002.85 88888.00 2011-07-19 18:59:07.625 200 12554.75 157.72 55002.85 88888.00 2011-07-19 18:59:07.750 200 12554.70 157.78 55002.82 88888.00 2011-07-19 18:59:07.875 200 12554.73 157.82 55002.82 88888.00 2011-07-19 18:59:08.000 200 12554.70 157.82 55002.85 88888.00 2011-07-19 18:59:08.125 200 12554.67 157.88 55002.88 88888.00 2011-07-19 18:59:08.250 200 12554.58 157.88 55002.82 88888.00 2011-07-19 18:59:08.375 200 12554.55 157.93 55002.82 88888.00 2011-07-19 18:59:08.500 200 12554.58 157.90 55002.80 88888.00 2011-07-19 18:59:08.625 200 12554.58 157.90 55002.85 88888.00 2011-07-19 18:59:08.750 200 12554.52 158.00 55002.88 88888.00 2011-07-19 18:59:08.875 200 12554.45 157.95 55002.82 88888.00 2011-07-19 18:59:09.000 200 12554.45 158.00 55002.82 88888.00 2011-07-19 18:59:09.125 200 12554.45 158.07 55002.82 88888.00 2011-07-19 18:59:09.250 200 12554.42 158.10 55002.85 88888.00 2011-07-19 18:59:09.375 200 12554.48 158.12 55002.82 88888.00 2011-07-19 18:59:09.500 200 12554.55 158.15 55002.85 88888.00 2011-07-19 18:59:09.625 200 12554.45 158.18 55002.80 88888.00 2011-07-19 18:59:09.750 200 12554.40 158.20 55002.80 88888.00 2011-07-19 18:59:09.875 200 12554.38 158.20 55002.80 88888.00 2011-07-19 18:59:10.000 200 12554.33 158.22 55002.78 88888.00 2011-07-19 18:59:10.125 200 12554.33 158.22 55002.80 88888.00 2011-07-19 18:59:10.250 200 12554.35 158.28 55002.82 88888.00 2011-07-19 18:59:10.375 200 12554.40 158.28 55002.78 88888.00 2011-07-19 18:59:10.500 200 12554.38 158.32 55002.80 88888.00 2011-07-19 18:59:10.625 200 12554.38 158.38 55002.80 88888.00 2011-07-19 18:59:10.750 200 12554.27 158.43 55002.78 88888.00 2011-07-19 18:59:10.875 200 12554.33 158.45 55002.80 88888.00 2011-07-19 18:59:11.000 200 12554.33 158.47 55002.78 88888.00 2011-07-19 18:59:11.125 200 12554.23 158.50 55002.78 88888.00 2011-07-19 18:59:11.250 200 12554.15 158.53 55002.78 88888.00 2011-07-19 18:59:11.375 200 12554.12 158.50 55002.75 88888.00 2011-07-19 18:59:11.500 200 12554.10 158.53 55002.72 88888.00 2011-07-19 18:59:11.625 200 12554.08 158.60 55002.75 88888.00 2011-07-19 18:59:11.750 200 12554.08 158.65 55002.78 88888.00 2011-07-19 18:59:11.875 200 12554.08 158.65 55002.72 88888.00 2011-07-19 18:59:12.000 200 12554.10 158.65 55002.72 88888.00 2011-07-19 18:59:12.125 200 12554.05 158.70 55002.72 88888.00 2011-07-19 18:59:12.250 200 12553.98 158.70 55002.75 88888.00 2011-07-19 18:59:12.375 200 12554.02 158.80 55002.75 88888.00 2011-07-19 18:59:12.500 200 12554.00 158.82 55002.78 88888.00 2011-07-19 18:59:12.625 200 12554.02 158.85 55002.72 88888.00 2011-07-19 18:59:12.750 200 12554.05 158.88 55002.75 88888.00 2011-07-19 18:59:12.875 200 12554.00 158.90 55002.72 88888.00 2011-07-19 18:59:13.000 200 12553.98 158.85 55002.68 88888.00 2011-07-19 18:59:13.125 200 12554.02 158.85 55002.68 88888.00 2011-07-19 18:59:13.250 200 12554.05 158.88 55002.70 88888.00 2011-07-19 18:59:13.375 200 12554.05 158.93 55002.70 88888.00 2011-07-19 18:59:13.500 200 12554.02 158.95 55002.65 88888.00 2011-07-19 18:59:13.625 200 12554.05 158.97 55002.65 88888.00 2011-07-19 18:59:13.750 200 12554.10 158.97 55002.70 88888.00 2011-07-19 18:59:13.875 200 12554.12 159.00 55002.68 88888.00 2011-07-19 18:59:14.000 200 12554.08 159.07 55002.65 88888.00 2011-07-19 18:59:14.125 200 12554.05 159.07 55002.65 88888.00 2011-07-19 18:59:14.250 200 12554.02 159.10 55002.68 88888.00 2011-07-19 18:59:14.375 200 12554.05 159.12 55002.68 88888.00 2011-07-19 18:59:14.500 200 12554.08 159.15 55002.65 88888.00 2011-07-19 18:59:14.625 200 12554.08 159.18 55002.65 88888.00 2011-07-19 18:59:14.750 200 12554.08 159.18 55002.62 88888.00 2011-07-19 18:59:14.875 200 12554.12 159.18 55002.62 88888.00 2011-07-19 18:59:15.000 200 12554.25 159.22 55002.62 88888.00 2011-07-19 18:59:15.125 200 12554.30 159.25 55002.62 88888.00 2011-07-19 18:59:15.250 200 12554.27 159.28 55002.60 88888.00 2011-07-19 18:59:15.375 200 12554.35 159.30 55002.60 88888.00 2011-07-19 18:59:15.500 200 12554.38 159.35 55002.60 88888.00 2011-07-19 18:59:15.625 200 12554.35 159.32 55002.60 88888.00 2011-07-19 18:59:15.750 200 12554.33 159.38 55002.57 88888.00 2011-07-19 18:59:15.875 200 12554.27 159.45 55002.57 88888.00 2011-07-19 18:59:16.000 200 12554.27 159.47 55002.57 88888.00 2011-07-19 18:59:16.125 200 12554.38 159.50 55002.57 88888.00 2011-07-19 18:59:16.250 200 12554.45 159.53 55002.57 88888.00 2011-07-19 18:59:16.375 200 12554.50 159.57 55002.57 88888.00 2011-07-19 18:59:16.500 200 12554.48 159.62 55002.55 88888.00 2011-07-19 18:59:16.625 200 12554.42 159.68 55002.55 88888.00 2011-07-19 18:59:16.750 200 12554.40 159.70 55002.55 88888.00 2011-07-19 18:59:16.875 200 12554.40 159.70 55002.53 88888.00 2011-07-19 18:59:17.000 200 12554.40 159.72 55002.50 88888.00 2011-07-19 18:59:17.125 200 12554.42 159.78 55002.50 88888.00 2011-07-19 18:59:17.250 200 12554.40 159.82 55002.55 88888.00 2011-07-19 18:59:17.375 200 12554.42 159.88 55002.53 88888.00 2011-07-19 18:59:17.500 200 12554.45 159.90 55002.55 88888.00 2011-07-19 18:59:17.625 200 12554.48 159.95 55002.55 88888.00 2011-07-19 18:59:17.750 200 12554.52 159.95 55002.50 88888.00 2011-07-19 18:59:17.875 200 12554.55 160.03 55002.47 88888.00 2011-07-19 18:59:18.000 200 12554.55 160.03 55002.47 88888.00 2011-07-19 18:59:18.125 200 12554.65 160.05 55002.50 88888.00 2011-07-19 18:59:18.250 200 12554.62 160.07 55002.47 88888.00 2011-07-19 18:59:18.375 200 12554.55 160.07 55002.45 88888.00 2011-07-19 18:59:18.500 200 12554.55 160.12 55002.47 88888.00 2011-07-19 18:59:18.625 200 12554.55 160.12 55002.47 88888.00 2011-07-19 18:59:18.750 200 12554.52 160.18 55002.47 88888.00 2011-07-19 18:59:18.875 200 12554.50 160.20 55002.47 88888.00 2011-07-19 18:59:19.000 200 12554.55 160.25 55002.45 88888.00 2011-07-19 18:59:19.125 200 12554.60 160.25 55002.47 88888.00 2011-07-19 18:59:19.250 200 12554.55 160.28 55002.50 88888.00 2011-07-19 18:59:19.375 200 12554.55 160.30 55002.47 88888.00 2011-07-19 18:59:19.500 200 12554.60 160.32 55002.47 88888.00 2011-07-19 18:59:19.625 200 12554.70 160.32 55002.45 88888.00 2011-07-19 18:59:19.750 200 12554.75 160.40 55002.45 88888.00 2011-07-19 18:59:19.875 200 12554.77 160.43 55002.45 88888.00 2011-07-19 18:59:20.000 200 12554.73 160.40 55002.43 88888.00 2011-07-19 18:59:20.125 200 12554.67 160.40 55002.43 88888.00 2011-07-19 18:59:20.250 200 12554.67 160.45 55002.45 88888.00 2011-07-19 18:59:20.375 200 12554.73 160.50 55002.45 88888.00 2011-07-19 18:59:20.500 200 12554.75 160.55 55002.47 88888.00 2011-07-19 18:59:20.625 200 12554.73 160.55 55002.43 88888.00 2011-07-19 18:59:20.750 200 12554.67 160.57 55002.43 88888.00 2011-07-19 18:59:20.875 200 12554.70 160.60 55002.45 88888.00 2011-07-19 18:59:21.000 200 12554.73 160.62 55002.45 88888.00 2011-07-19 18:59:21.125 200 12554.80 160.65 55002.47 88888.00 2011-07-19 18:59:21.250 200 12554.80 160.65 55002.45 88888.00 2011-07-19 18:59:21.375 200 12554.85 160.65 55002.40 88888.00 2011-07-19 18:59:21.500 200 12554.85 160.70 55002.43 88888.00 2011-07-19 18:59:21.625 200 12554.90 160.72 55002.45 88888.00 2011-07-19 18:59:21.750 200 12554.88 160.72 55002.45 88888.00 2011-07-19 18:59:21.875 200 12554.90 160.78 55002.43 88888.00 2011-07-19 18:59:22.000 200 12554.90 160.78 55002.43 88888.00 2011-07-19 18:59:22.125 200 12554.92 160.78 55002.43 88888.00 2011-07-19 18:59:22.250 200 12554.92 160.78 55002.43 88888.00 2011-07-19 18:59:22.375 200 12554.90 160.80 55002.40 88888.00 2011-07-19 18:59:22.500 200 12554.95 160.85 55002.38 88888.00 2011-07-19 18:59:22.625 200 12555.00 160.93 55002.43 88888.00 2011-07-19 18:59:22.750 200 12555.00 160.90 55002.43 88888.00 2011-07-19 18:59:22.875 200 12555.00 160.90 55002.40 88888.00 2011-07-19 18:59:23.000 200 12555.00 160.90 55002.38 88888.00 2011-07-19 18:59:23.125 200 12555.08 160.95 55002.40 88888.00 2011-07-19 18:59:23.250 200 12555.10 160.93 55002.38 88888.00 2011-07-19 18:59:23.375 200 12555.12 160.95 55002.35 88888.00 2011-07-19 18:59:23.500 200 12555.15 160.95 55002.35 88888.00 2011-07-19 18:59:23.625 200 12555.20 161.00 55002.38 88888.00 2011-07-19 18:59:23.750 200 12555.17 161.00 55002.40 88888.00 2011-07-19 18:59:23.875 200 12555.12 161.00 55002.40 88888.00 2011-07-19 18:59:24.000 200 12555.20 161.07 55002.38 88888.00 2011-07-19 18:59:24.125 200 12555.20 161.05 55002.40 88888.00 2011-07-19 18:59:24.250 200 12555.20 161.07 55002.38 88888.00 2011-07-19 18:59:24.375 200 12555.25 161.15 55002.38 88888.00 2011-07-19 18:59:24.500 200 12555.35 161.15 55002.38 88888.00 2011-07-19 18:59:24.625 200 12555.40 161.07 55002.35 88888.00 2011-07-19 18:59:24.750 200 12555.38 161.07 55002.35 88888.00 2011-07-19 18:59:24.875 200 12555.30 161.10 55002.35 88888.00 2011-07-19 18:59:25.000 200 12555.25 161.10 55002.32 88888.00 2011-07-19 18:59:25.125 200 12555.25 161.07 55002.32 88888.00 2011-07-19 18:59:25.250 200 12555.30 161.07 55002.35 88888.00 2011-07-19 18:59:25.375 200 12555.42 161.07 55002.32 88888.00 2011-07-19 18:59:25.500 200 12555.52 161.07 55002.30 88888.00 2011-07-19 18:59:25.625 200 12555.60 161.07 55002.32 88888.00 2011-07-19 18:59:25.750 200 12555.60 161.10 55002.32 88888.00 2011-07-19 18:59:25.875 200 12555.55 161.10 55002.32 88888.00 2011-07-19 18:59:26.000 200 12555.55 161.10 55002.28 88888.00 2011-07-19 18:59:26.125 200 12555.58 161.10 55002.28 88888.00 2011-07-19 18:59:26.250 200 12555.55 161.07 55002.28 88888.00 2011-07-19 18:59:26.375 200 12555.62 161.12 55002.25 88888.00 2011-07-19 18:59:26.500 200 12555.70 161.18 55002.30 88888.00 2011-07-19 18:59:26.625 200 12555.65 161.15 55002.28 88888.00 2011-07-19 18:59:26.750 200 12555.73 161.15 55002.30 88888.00 2011-07-19 18:59:26.875 200 12555.85 161.18 55002.28 88888.00 2011-07-19 18:59:27.000 200 12555.88 161.18 55002.25 88888.00 2011-07-19 18:59:27.125 200 12555.90 161.18 55002.25 88888.00 2011-07-19 18:59:27.250 200 12555.92 161.15 55002.28 88888.00 2011-07-19 18:59:27.375 200 12556.00 161.12 55002.22 88888.00 2011-07-19 18:59:27.500 200 12556.02 161.12 55002.25 88888.00 2011-07-19 18:59:27.625 200 12556.08 161.18 55002.25 88888.00 2011-07-19 18:59:27.750 200 12556.12 161.18 55002.25 88888.00 2011-07-19 18:59:27.875 200 12556.23 161.15 55002.25 88888.00 2011-07-19 18:59:28.000 200 12556.30 161.10 55002.22 88888.00 2011-07-19 18:59:28.125 200 12556.27 161.10 55002.22 88888.00 2011-07-19 18:59:28.250 200 12556.30 161.10 55002.25 88888.00 2011-07-19 18:59:28.375 200 12556.40 161.15 55002.28 88888.00 2011-07-19 18:59:28.500 200 12556.42 161.15 55002.30 88888.00 2011-07-19 18:59:28.625 200 12556.40 161.12 55002.25 88888.00 2011-07-19 18:59:28.750 200 12556.48 161.10 55002.22 88888.00 2011-07-19 18:59:28.875 200 12556.60 161.07 55002.22 88888.00 2011-07-19 18:59:29.000 200 12556.67 161.07 55002.22 88888.00 2011-07-19 18:59:29.125 200 12556.67 161.10 55002.22 88888.00 2011-07-19 18:59:29.250 200 12556.70 161.05 55002.22 88888.00 2011-07-19 18:59:29.375 200 12556.73 161.07 55002.22 88888.00 2011-07-19 18:59:29.500 200 12556.77 161.10 55002.25 88888.00 2011-07-19 18:59:29.625 200 12556.83 161.07 55002.20 88888.00 2011-07-19 18:59:29.750 200 12556.83 161.05 55002.20 88888.00 2011-07-19 18:59:29.875 200 12556.85 161.05 55002.22 88888.00 2011-07-19 18:59:30.000 200 12556.90 161.03 55002.22 88888.00 2011-07-19 18:59:30.125 200 12556.88 161.03 55002.20 88888.00 2011-07-19 18:59:30.250 200 12556.88 161.00 55002.20 88888.00 2011-07-19 18:59:30.375 200 12556.88 161.00 55002.20 88888.00 2011-07-19 18:59:30.500 200 12556.92 160.97 55002.22 88888.00 2011-07-19 18:59:30.625 200 12557.00 160.97 55002.20 88888.00 2011-07-19 18:59:30.750 200 12556.98 160.97 55002.20 88888.00 2011-07-19 18:59:30.875 200 12556.98 160.95 55002.20 88888.00 2011-07-19 18:59:31.000 200 12557.05 160.95 55002.20 88888.00 2011-07-19 18:59:31.125 200 12557.10 160.97 55002.22 88888.00 2011-07-19 18:59:31.250 200 12557.10 160.97 55002.22 88888.00 2011-07-19 18:59:31.375 200 12557.15 160.97 55002.18 88888.00 2011-07-19 18:59:31.500 200 12557.17 160.97 55002.18 88888.00 2011-07-19 18:59:31.625 200 12557.15 160.95 55002.18 88888.00 2011-07-19 18:59:31.750 200 12557.17 160.93 55002.22 88888.00 2011-07-19 18:59:31.875 200 12557.20 160.90 55002.18 88888.00 2011-07-19 18:59:32.000 200 12557.17 160.88 55002.18 88888.00 2011-07-19 18:59:32.125 200 12557.17 160.85 55002.18 88888.00 2011-07-19 18:59:32.250 200 12557.25 160.85 55002.18 88888.00 2011-07-19 18:59:32.375 200 12557.23 160.85 55002.18 88888.00 2011-07-19 18:59:32.500 200 12557.17 160.82 55002.18 88888.00 2011-07-19 18:59:32.625 200 12557.15 160.82 55002.18 88888.00 2011-07-19 18:59:32.750 200 12557.23 160.85 55002.12 88888.00 2011-07-19 18:59:32.875 200 12557.30 160.85 55002.18 88888.00 2011-07-19 18:59:33.000 200 12557.25 160.85 55002.18 88888.00 2011-07-19 18:59:33.125 200 12557.23 160.85 55002.18 88888.00 2011-07-19 18:59:33.250 200 12557.17 160.82 55002.20 88888.00 2011-07-19 18:59:33.375 200 12557.15 160.82 55002.20 88888.00 2011-07-19 18:59:33.500 200 12557.17 160.78 55002.20 88888.00 2011-07-19 18:59:33.625 200 12557.17 160.78 55002.20 88888.00 2011-07-19 18:59:33.750 200 12557.15 160.80 55002.25 88888.00 2011-07-19 18:59:33.875 200 12557.10 160.82 55002.22 88888.00 2011-07-19 18:59:34.000 200 12557.05 160.82 55002.25 88888.00 2011-07-19 18:59:34.125 200 12557.12 160.85 55002.28 88888.00 2011-07-19 18:59:34.250 200 12557.12 160.82 55002.25 88888.00 2011-07-19 18:59:34.375 200 12557.08 160.82 55002.22 88888.00 2011-07-19 18:59:34.500 200 12557.15 160.82 55002.22 88888.00 2011-07-19 18:59:34.625 200 12557.17 160.82 55002.22 88888.00 2011-07-19 18:59:34.750 200 12557.15 160.82 55002.22 88888.00 2011-07-19 18:59:34.875 200 12557.08 160.82 55002.22 88888.00 2011-07-19 18:59:35.000 200 12557.00 160.80 55002.22 88888.00 2011-07-19 18:59:35.125 200 12557.02 160.82 55002.22 88888.00 2011-07-19 18:59:35.250 200 12556.98 160.82 55002.22 88888.00 2011-07-19 18:59:35.375 200 12556.92 160.85 55002.20 88888.00 2011-07-19 18:59:35.500 200 12556.92 160.85 55002.20 88888.00 2011-07-19 18:59:35.625 200 12556.88 160.85 55002.22 88888.00 2011-07-19 18:59:35.750 200 12556.83 160.82 55002.20 88888.00 2011-07-19 18:59:35.875 200 12556.85 160.85 55002.20 88888.00 2011-07-19 18:59:36.000 200 12556.85 160.88 55002.20 88888.00 2011-07-19 18:59:36.125 200 12556.77 160.90 55002.25 88888.00 2011-07-19 18:59:36.250 200 12556.62 160.90 55002.25 88888.00 2011-07-19 18:59:36.375 200 12556.60 160.88 55002.25 88888.00 2011-07-19 18:59:36.500 200 12556.60 160.85 55002.25 88888.00 2011-07-19 18:59:36.625 200 12556.55 160.85 55002.22 88888.00 2011-07-19 18:59:36.750 200 12556.52 160.90 55002.25 88888.00 2011-07-19 18:59:36.875 200 12556.58 160.90 55002.25 88888.00 2011-07-19 18:59:37.000 200 12556.52 160.88 55002.22 88888.00 2011-07-19 18:59:37.125 200 12556.50 160.90 55002.25 88888.00 2011-07-19 18:59:37.250 200 12556.45 160.95 55002.30 88888.00 2011-07-19 18:59:37.375 200 12556.40 160.97 55002.28 88888.00 2011-07-19 18:59:37.500 200 12556.38 160.95 55002.28 88888.00 2011-07-19 18:59:37.625 200 12556.33 160.95 55002.25 88888.00 2011-07-19 18:59:37.750 200 12556.33 160.97 55002.28 88888.00 2011-07-19 18:59:37.875 200 12556.27 161.00 55002.28 88888.00 2011-07-19 18:59:38.000 200 12556.20 161.00 55002.28 88888.00 2011-07-19 18:59:38.125 200 12556.20 161.00 55002.28 88888.00 2011-07-19 18:59:38.250 200 12556.17 161.00 55002.25 88888.00 2011-07-19 18:59:38.375 200 12556.17 161.00 55002.28 88888.00 2011-07-19 18:59:38.500 200 12556.08 161.03 55002.30 88888.00 2011-07-19 18:59:38.625 200 12556.02 161.03 55002.35 88888.00 2011-07-19 18:59:38.750 200 12556.08 161.07 55002.35 88888.00 2011-07-19 18:59:38.875 200 12556.10 161.10 55002.32 88888.00 2011-07-19 18:59:39.000 200 12556.08 161.10 55002.32 88888.00 2011-07-19 18:59:39.125 200 12555.98 161.15 55002.35 88888.00 2011-07-19 18:59:39.250 200 12555.88 161.12 55002.32 88888.00 2011-07-19 18:59:39.375 200 12555.88 161.10 55002.30 88888.00 2011-07-19 18:59:39.500 200 12555.88 161.05 55002.32 88888.00 2011-07-19 18:59:39.625 200 12555.85 161.07 55002.32 88888.00 2011-07-19 18:59:39.750 200 12555.85 161.12 55002.35 88888.00 2011-07-19 18:59:39.875 200 12555.80 161.12 55002.35 88888.00 2011-07-19 18:59:40.000 200 12555.75 161.10 55002.32 88888.00 2011-07-19 18:59:40.125 200 12555.73 161.15 55002.38 88888.00 2011-07-19 18:59:40.250 200 12555.67 161.18 55002.35 88888.00 2011-07-19 18:59:40.375 200 12555.62 161.20 55002.35 88888.00 2011-07-19 18:59:40.500 200 12555.58 161.15 55002.32 88888.00 2011-07-19 18:59:40.625 200 12555.50 161.20 55002.30 88888.00 2011-07-19 18:59:40.750 200 12555.50 161.22 55002.35 88888.00 2011-07-19 18:59:40.875 200 12555.40 161.22 55002.32 88888.00 2011-07-19 18:59:41.000 200 12555.33 161.20 55002.30 88888.00 2011-07-19 18:59:41.125 200 12555.33 161.22 55002.35 88888.00 2011-07-19 18:59:41.250 200 12555.33 161.22 55002.38 88888.00 2011-07-19 18:59:41.375 200 12555.35 161.20 55002.35 88888.00 2011-07-19 18:59:41.500 200 12555.35 161.22 55002.38 88888.00 2011-07-19 18:59:41.625 200 12555.30 161.25 55002.38 88888.00 2011-07-19 18:59:41.750 200 12555.23 161.22 55002.38 88888.00 2011-07-19 18:59:41.875 200 12555.12 161.25 55002.35 88888.00 2011-07-19 18:59:42.000 200 12555.08 161.25 55002.32 88888.00 2011-07-19 18:59:42.125 200 12555.10 161.28 55002.35 88888.00 2011-07-19 18:59:42.250 200 12555.10 161.30 55002.35 88888.00 2011-07-19 18:59:42.375 200 12555.15 161.30 55002.35 88888.00 2011-07-19 18:59:42.500 200 12555.12 161.35 55002.32 88888.00 2011-07-19 18:59:42.625 200 12555.08 161.32 55002.32 88888.00 2011-07-19 18:59:42.750 200 12555.00 161.35 55002.32 88888.00 2011-07-19 18:59:42.875 200 12554.98 161.40 55002.35 88888.00 2011-07-19 18:59:43.000 200 12555.02 161.40 55002.35 88888.00 2011-07-19 18:59:43.125 200 12555.02 161.40 55002.35 88888.00 2011-07-19 18:59:43.250 200 12554.95 161.38 55002.32 88888.00 2011-07-19 18:59:43.375 200 12555.02 161.43 55002.32 88888.00 2011-07-19 18:59:43.500 200 12555.02 161.45 55002.35 88888.00 2011-07-19 18:59:43.625 200 12555.00 161.47 55002.38 88888.00 2011-07-19 18:59:43.750 200 12554.95 161.47 55002.35 88888.00 2011-07-19 18:59:43.875 200 12554.95 161.50 55002.35 88888.00 2011-07-19 18:59:44.000 200 12554.98 161.47 55002.32 88888.00 2011-07-19 18:59:44.125 200 12554.95 161.53 55002.32 88888.00 2011-07-19 18:59:44.250 200 12554.90 161.55 55002.32 88888.00 2011-07-19 18:59:44.375 200 12554.90 161.60 55002.30 88888.00 2011-07-19 18:59:44.500 200 12554.92 161.60 55002.32 88888.00 2011-07-19 18:59:44.625 200 12554.90 161.62 55002.32 88888.00 2011-07-19 18:59:44.750 200 12554.90 161.62 55002.32 88888.00 2011-07-19 18:59:44.875 200 12554.90 161.68 55002.32 88888.00 2011-07-19 18:59:45.000 200 12554.90 161.72 55002.32 88888.00 2011-07-19 18:59:45.125 200 12554.88 161.72 55002.32 88888.00 2011-07-19 18:59:45.250 200 12554.92 161.72 55002.32 88888.00 2011-07-19 18:59:45.375 200 12555.00 161.72 55002.30 88888.00 2011-07-19 18:59:45.500 200 12554.98 161.75 55002.28 88888.00 2011-07-19 18:59:45.625 200 12554.92 161.78 55002.30 88888.00 2011-07-19 18:59:45.750 200 12554.95 161.82 55002.32 88888.00 2011-07-19 18:59:45.875 200 12554.98 161.85 55002.32 88888.00 2011-07-19 18:59:46.000 200 12555.00 161.90 55002.30 88888.00 2011-07-19 18:59:46.125 200 12555.00 161.93 55002.32 88888.00 2011-07-19 18:59:46.250 200 12554.92 161.93 55002.32 88888.00 2011-07-19 18:59:46.375 200 12554.98 161.95 55002.30 88888.00 2011-07-19 18:59:46.500 200 12555.05 161.97 55002.30 88888.00 2011-07-19 18:59:46.625 200 12555.12 162.00 55002.28 88888.00 2011-07-19 18:59:46.750 200 12555.05 162.00 55002.28 88888.00 2011-07-19 18:59:46.875 200 12555.02 162.03 55002.28 88888.00 2011-07-19 18:59:47.000 200 12555.05 162.03 55002.28 88888.00 2011-07-19 18:59:47.125 200 12555.02 162.05 55002.28 88888.00 2011-07-19 18:59:47.250 200 12555.05 162.10 55002.28 88888.00 2011-07-19 18:59:47.375 200 12555.12 162.15 55002.28 88888.00 2011-07-19 18:59:47.500 200 12555.15 162.18 55002.28 88888.00 2011-07-19 18:59:47.625 200 12555.15 162.18 55002.25 88888.00 2011-07-19 18:59:47.750 200 12555.17 162.20 55002.22 88888.00 2011-07-19 18:59:47.875 200 12555.20 162.25 55002.25 88888.00 2011-07-19 18:59:48.000 200 12555.20 162.28 55002.22 88888.00 2011-07-19 18:59:48.125 200 12555.20 162.28 55002.20 88888.00 2011-07-19 18:59:48.250 200 12555.23 162.25 55002.20 88888.00 2011-07-19 18:59:48.375 200 12555.23 162.25 55002.20 88888.00 2011-07-19 18:59:48.500 200 12555.27 162.30 55002.18 88888.00 2011-07-19 18:59:48.625 200 12555.27 162.35 55002.18 88888.00 2011-07-19 18:59:48.750 200 12555.27 162.35 55002.15 88888.00 2011-07-19 18:59:48.875 200 12555.23 162.38 55002.15 88888.00 2011-07-19 18:59:49.000 200 12555.25 162.40 55002.12 88888.00 2011-07-19 18:59:49.125 200 12555.25 162.40 55002.12 88888.00 2011-07-19 18:59:49.250 200 12555.27 162.40 55002.10 88888.00 2011-07-19 18:59:49.375 200 12555.30 162.45 55002.12 88888.00 2011-07-19 18:59:49.500 200 12555.27 162.47 55002.12 88888.00 2011-07-19 18:59:49.625 200 12555.30 162.50 55002.12 88888.00 2011-07-19 18:59:49.750 200 12555.25 162.53 55002.10 88888.00 2011-07-19 18:59:49.875 200 12555.23 162.53 55002.10 88888.00 2011-07-19 18:59:50.000 200 12555.27 162.55 55002.10 88888.00 2011-07-19 18:59:50.125 200 12555.25 162.57 55002.10 88888.00 2011-07-19 18:59:50.250 200 12555.15 162.57 55002.07 88888.00 2011-07-19 18:59:50.375 200 12555.20 162.60 55002.10 88888.00 2011-07-19 18:59:50.500 200 12555.30 162.65 55002.10 88888.00 2011-07-19 18:59:50.625 200 12555.33 162.68 55002.10 88888.00 2011-07-19 18:59:50.750 200 12555.38 162.70 55002.10 88888.00 2011-07-19 18:59:50.875 200 12555.40 162.72 55002.10 88888.00 2011-07-19 18:59:51.000 200 12555.33 162.75 55002.10 88888.00 2011-07-19 18:59:51.125 200 12555.25 162.75 55002.10 88888.00 2011-07-19 18:59:51.250 200 12555.20 162.75 55002.07 88888.00 2011-07-19 18:59:51.375 200 12555.20 162.75 55002.07 88888.00 2011-07-19 18:59:51.500 200 12555.20 162.80 55002.10 88888.00 2011-07-19 18:59:51.625 200 12555.20 162.85 55002.07 88888.00 2011-07-19 18:59:51.750 200 12555.12 162.85 55002.10 88888.00 2011-07-19 18:59:51.875 200 12555.05 162.80 55002.07 88888.00 2011-07-19 18:59:52.000 200 12555.12 162.82 55002.07 88888.00 2011-07-19 18:59:52.125 200 12555.10 162.88 55002.10 88888.00 2011-07-19 18:59:52.250 200 12554.98 162.93 55002.10 88888.00 2011-07-19 18:59:52.375 200 12554.98 162.95 55002.10 88888.00 2011-07-19 18:59:52.500 200 12555.00 162.97 55002.12 88888.00 2011-07-19 18:59:52.625 200 12554.95 163.00 55002.12 88888.00 2011-07-19 18:59:52.750 200 12554.95 163.03 55002.10 88888.00 2011-07-19 18:59:52.875 200 12554.92 163.03 55002.10 88888.00 2011-07-19 18:59:53.000 200 12554.85 163.03 55002.05 88888.00 2011-07-19 18:59:53.125 200 12554.75 163.03 55002.07 88888.00 2011-07-19 18:59:53.250 200 12554.73 163.10 55002.12 88888.00 2011-07-19 18:59:53.375 200 12554.73 163.12 55002.12 88888.00 2011-07-19 18:59:53.500 200 12554.70 163.10 55002.07 88888.00 2011-07-19 18:59:53.625 200 12554.70 163.07 55002.07 88888.00 2011-07-19 18:59:53.750 200 12554.67 163.10 55002.10 88888.00 2011-07-19 18:59:53.875 200 12554.65 163.12 55002.12 88888.00 2011-07-19 18:59:54.000 200 12554.62 163.15 55002.12 88888.00 2011-07-19 18:59:54.125 200 12554.58 163.18 55002.12 88888.00 2011-07-19 18:59:54.250 200 12554.52 163.18 55002.12 88888.00 2011-07-19 18:59:54.375 200 12554.45 163.18 55002.10 88888.00 2011-07-19 18:59:54.500 200 12554.40 163.20 55002.07 88888.00 2011-07-19 18:59:54.625 200 12554.30 163.22 55002.10 88888.00 2011-07-19 18:59:54.750 200 12554.27 163.22 55002.12 88888.00 2011-07-19 18:59:54.875 200 12554.25 163.25 55002.15 88888.00 2011-07-19 18:59:55.000 200 12554.20 163.25 55002.15 88888.00 2011-07-19 18:59:55.125 200 12554.15 163.25 55002.15 88888.00 2011-07-19 18:59:55.250 200 12554.10 163.22 55002.10 88888.00 2011-07-19 18:59:55.375 200 12554.10 163.22 55002.10 88888.00 2011-07-19 18:59:55.500 200 12554.02 163.25 55002.10 88888.00 2011-07-19 18:59:55.625 200 12553.95 163.22 55002.10 88888.00 2011-07-19 18:59:55.750 200 12553.98 163.28 55002.12 88888.00 2011-07-19 18:59:55.875 200 12553.98 163.30 55002.12 88888.00 2011-07-19 18:59:56.000 200 12553.92 163.30 55002.12 88888.00 2011-07-19 18:59:56.125 200 12553.85 163.30 55002.10 88888.00 2011-07-19 18:59:56.250 200 12553.80 163.32 55002.10 88888.00 2011-07-19 18:59:56.375 200 12553.80 163.35 55002.12 88888.00 2011-07-19 18:59:56.500 200 12553.77 163.35 55002.15 88888.00 2011-07-19 18:59:56.625 200 12553.67 163.35 55002.15 88888.00 2011-07-19 18:59:56.750 200 12553.62 163.35 55002.15 88888.00 2011-07-19 18:59:56.875 200 12553.60 163.32 55002.10 88888.00 2011-07-19 18:59:57.000 200 12553.55 163.30 55002.10 88888.00 2011-07-19 18:59:57.125 200 12553.52 163.35 55002.12 88888.00 2011-07-19 18:59:57.250 200 12553.45 163.35 55002.12 88888.00 2011-07-19 18:59:57.375 200 12553.45 163.35 55002.12 88888.00 2011-07-19 18:59:57.500 200 12553.38 163.35 55002.12 88888.00 2011-07-19 18:59:57.625 200 12553.27 163.38 55002.12 88888.00 2011-07-19 18:59:57.750 200 12553.20 163.35 55002.15 88888.00 2011-07-19 18:59:57.875 200 12553.20 163.40 55002.15 88888.00 2011-07-19 18:59:58.000 200 12553.15 163.40 55002.15 88888.00 2011-07-19 18:59:58.125 200 12553.12 163.40 55002.12 88888.00 2011-07-19 18:59:58.250 200 12553.08 163.38 55002.15 88888.00 2011-07-19 18:59:58.375 200 12553.05 163.40 55002.15 88888.00 2011-07-19 18:59:58.500 200 12553.02 163.40 55002.15 88888.00 2011-07-19 18:59:58.625 200 12552.95 163.43 55002.18 88888.00 2011-07-19 18:59:58.750 200 12552.90 163.40 55002.12 88888.00 2011-07-19 18:59:58.875 200 12552.90 163.40 55002.12 88888.00 2011-07-19 18:59:59.000 200 12552.88 163.40 55002.12 88888.00 2011-07-19 18:59:59.125 200 12552.88 163.40 55002.15 88888.00 2011-07-19 18:59:59.250 200 12552.85 163.40 55002.12 88888.00 2011-07-19 18:59:59.375 200 12552.88 163.40 55002.12 88888.00 2011-07-19 18:59:59.500 200 12552.80 163.38 55002.12 88888.00 2011-07-19 18:59:59.625 200 12552.73 163.35 55002.10 88888.00 2011-07-19 18:59:59.750 200 12552.70 163.40 55002.12 88888.00 2011-07-19 18:59:59.875 200 12552.73 163.43 55002.12 88888.00 2011-07-19 19:00:00.000 200 12552.70 163.43 55002.12 88888.00 2011-07-19 19:00:00.125 200 12552.65 163.43 55002.15 88888.00 2011-07-19 19:00:00.250 200 12552.62 163.40 55002.12 88888.00 2011-07-19 19:00:00.375 200 12552.67 163.45 55002.15 88888.00 2011-07-19 19:00:00.500 200 12552.62 163.50 55002.15 88888.00 2011-07-19 19:00:00.625 200 12552.55 163.47 55002.15 88888.00 2011-07-19 19:00:00.750 200 12552.48 163.47 55002.20 88888.00 2011-07-19 19:00:00.875 200 12552.48 163.50 55002.18 88888.00 2011-07-19 19:00:01.000 200 12552.50 163.47 55002.15 88888.00 2011-07-19 19:00:01.125 200 12552.48 163.43 55002.12 88888.00 2011-07-19 19:00:01.250 200 12552.45 163.45 55002.15 88888.00 2011-07-19 19:00:01.375 200 12552.42 163.47 55002.15 88888.00 2011-07-19 19:00:01.500 200 12552.45 163.50 55002.12 88888.00 2011-07-19 19:00:01.625 200 12552.48 163.50 55002.12 88888.00 2011-07-19 19:00:01.750 200 12552.52 163.50 55002.12 88888.00 2011-07-19 19:00:01.875 200 12552.45 163.47 55002.12 88888.00 2011-07-19 19:00:02.000 200 12552.40 163.45 55002.10 88888.00 2011-07-19 19:00:02.125 200 12552.45 163.47 55002.12 88888.00 2011-07-19 19:00:02.250 200 12552.45 163.53 55002.15 88888.00 2011-07-19 19:00:02.375 200 12552.40 163.50 55002.15 88888.00 2011-07-19 19:00:02.500 200 12552.30 163.50 55002.07 88888.00 2011-07-19 19:00:02.625 200 12552.30 163.50 55002.07 88888.00 2011-07-19 19:00:02.750 200 12552.25 163.55 55002.05 88888.00 2011-07-19 19:00:02.875 200 12552.30 163.55 55002.10 88888.00 2011-07-19 19:00:03.000 200 12552.35 163.57 55002.10 88888.00 2011-07-19 19:00:03.125 200 12552.38 163.57 55002.10 88888.00 2011-07-19 19:00:03.250 200 12552.33 163.53 55002.10 88888.00 2011-07-19 19:00:03.375 200 12552.33 163.53 55002.07 88888.00 2011-07-19 19:00:03.500 200 12552.30 163.57 55002.05 88888.00 2011-07-19 19:00:03.625 200 12552.27 163.60 55002.03 88888.00 2011-07-19 19:00:03.750 200 12552.23 163.62 55002.05 88888.00 2011-07-19 19:00:03.875 200 12552.27 163.62 55002.05 88888.00 2011-07-19 19:00:04.000 200 12552.33 163.65 55002.05 88888.00 2011-07-19 19:00:04.125 200 12552.38 163.60 55002.05 88888.00 2011-07-19 19:00:04.250 200 12552.30 163.57 55002.00 88888.00 2011-07-19 19:00:04.375 200 12552.33 163.57 55002.03 88888.00 2011-07-19 19:00:04.500 200 12552.33 163.62 55002.03 88888.00 2011-07-19 19:00:04.625 200 12552.35 163.65 55002.05 88888.00 2011-07-19 19:00:04.750 200 12552.27 163.68 55002.03 88888.00 2011-07-19 19:00:04.875 200 12552.30 163.68 55002.00 88888.00 2011-07-19 19:00:05.000 200 12552.30 163.65 55001.97 88888.00 2011-07-19 19:00:05.125 200 12552.38 163.65 55002.00 88888.00 2011-07-19 19:00:05.250 200 12552.42 163.68 55001.97 88888.00 2011-07-19 19:00:05.375 200 12552.42 163.70 55001.97 88888.00 2011-07-19 19:00:05.500 200 12552.42 163.68 55001.95 88888.00 2011-07-19 19:00:05.625 200 12552.45 163.70 55001.95 88888.00 2011-07-19 19:00:05.750 200 12552.52 163.70 55001.95 88888.00 2011-07-19 19:00:05.875 200 12552.52 163.70 55001.95 88888.00 2011-07-19 19:00:06.000 200 12552.52 163.70 55001.93 88888.00 2011-07-19 19:00:06.125 200 12552.55 163.75 55001.93 88888.00 2011-07-19 19:00:06.250 200 12552.52 163.80 55001.93 88888.00 2011-07-19 19:00:06.375 200 12552.58 163.78 55001.90 88888.00 2011-07-19 19:00:06.500 200 12552.60 163.78 55001.90 88888.00 2011-07-19 19:00:06.625 200 12552.65 163.80 55001.88 88888.00 2011-07-19 19:00:06.750 200 12552.70 163.80 55001.88 88888.00 2011-07-19 19:00:06.875 200 12552.75 163.78 55001.85 88888.00 2011-07-19 19:00:07.000 200 12552.80 163.78 55001.88 88888.00 2011-07-19 19:00:07.125 200 12552.83 163.80 55001.88 88888.00 2011-07-19 19:00:07.250 200 12552.80 163.78 55001.90 88888.00 2011-07-19 19:00:07.375 200 12552.85 163.82 55001.88 88888.00 2011-07-19 19:00:07.500 200 12552.90 163.82 55001.82 88888.00 2011-07-19 19:00:07.625 200 12552.90 163.82 55001.85 88888.00 2011-07-19 19:00:07.750 200 12552.88 163.85 55001.85 88888.00 2011-07-19 19:00:07.875 200 12552.90 163.88 55001.82 88888.00 2011-07-19 19:00:08.000 200 12552.98 163.88 55001.82 88888.00 2011-07-19 19:00:08.125 200 12553.02 163.90 55001.82 88888.00 2011-07-19 19:00:08.250 200 12553.02 163.93 55001.85 88888.00 2011-07-19 19:00:08.375 200 12553.10 163.95 55001.82 88888.00 2011-07-19 19:00:08.500 200 12553.12 163.93 55001.82 88888.00 2011-07-19 19:00:08.625 200 12553.05 163.93 55001.80 88888.00 2011-07-19 19:00:08.750 200 12553.02 163.93 55001.78 88888.00 2011-07-19 19:00:08.875 200 12553.15 163.95 55001.75 88888.00 2011-07-19 19:00:09.000 200 12553.25 163.97 55001.75 88888.00 2011-07-19 19:00:09.125 200 12553.33 163.97 55001.78 88888.00 2011-07-19 19:00:09.250 200 12553.33 164.00 55001.78 88888.00 2011-07-19 19:00:09.375 200 12553.38 163.97 55001.72 88888.00 2011-07-19 19:00:09.500 200 12553.38 164.03 55001.72 88888.00 2011-07-19 19:00:09.625 200 12553.40 164.03 55001.72 88888.00 2011-07-19 19:00:09.750 200 12553.42 164.03 55001.72 88888.00 2011-07-19 19:00:09.875 200 12553.45 164.03 55001.70 88888.00 2011-07-19 19:00:10.000 200 12553.55 163.97 55001.68 88888.00 2011-07-19 19:00:10.125 200 12553.62 164.00 55001.70 88888.00 2011-07-19 19:00:10.250 200 12553.60 164.05 55001.72 88888.00 2011-07-19 19:00:10.375 200 12553.62 164.05 55001.72 88888.00 2011-07-19 19:00:10.500 200 12553.70 164.07 55001.70 88888.00 2011-07-19 19:00:10.625 200 12553.77 164.07 55001.68 88888.00 2011-07-19 19:00:10.750 200 12553.75 164.07 55001.65 88888.00 2011-07-19 19:00:10.875 200 12553.77 164.10 55001.65 88888.00 2011-07-19 19:00:11.000 200 12553.83 164.12 55001.65 88888.00 2011-07-19 19:00:11.125 200 12553.92 164.12 55001.68 88888.00 2011-07-19 19:00:11.250 200 12554.02 164.18 55001.68 88888.00 2011-07-19 19:00:11.375 200 12554.10 164.20 55001.65 88888.00 2011-07-19 19:00:11.500 200 12554.05 164.20 55001.62 88888.00 2011-07-19 19:00:11.625 200 12554.08 164.22 55001.62 88888.00 2011-07-19 19:00:11.750 200 12554.08 164.25 55001.62 88888.00 2011-07-19 19:00:11.875 200 12554.02 164.20 55001.60 88888.00 2011-07-19 19:00:12.000 200 12554.12 164.25 55001.60 88888.00 2011-07-19 19:00:12.125 200 12554.17 164.25 55001.60 88888.00 2011-07-19 19:00:12.250 200 12554.17 164.25 55001.57 88888.00 2011-07-19 19:00:12.375 200 12554.23 164.30 55001.57 88888.00 2011-07-19 19:00:12.500 200 12554.20 164.28 55001.57 88888.00 2011-07-19 19:00:12.625 200 12554.20 164.30 55001.57 88888.00 2011-07-19 19:00:12.750 200 12554.30 164.35 55001.57 88888.00 2011-07-19 19:00:12.875 200 12554.38 164.38 55001.55 88888.00 2011-07-19 19:00:13.000 200 12554.40 164.40 55001.53 88888.00 2011-07-19 19:00:13.125 200 12554.42 164.38 55001.53 88888.00 2011-07-19 19:00:13.250 200 12554.45 164.38 55001.53 88888.00 2011-07-19 19:00:13.375 200 12554.50 164.43 55001.53 88888.00 2011-07-19 19:00:13.500 200 12554.50 164.45 55001.50 88888.00 2011-07-19 19:00:13.625 200 12554.52 164.45 55001.50 88888.00 2011-07-19 19:00:13.750 200 12554.60 164.47 55001.50 88888.00 2011-07-19 19:00:13.875 200 12554.73 164.50 55001.50 88888.00 2011-07-19 19:00:14.000 200 12554.77 164.50 55001.45 88888.00 2011-07-19 19:00:14.125 200 12554.73 164.50 55001.45 88888.00 2011-07-19 19:00:14.250 200 12554.77 164.53 55001.45 88888.00 2011-07-19 19:00:14.375 200 12554.80 164.55 55001.43 88888.00 2011-07-19 19:00:14.500 200 12554.85 164.55 55001.45 88888.00 2011-07-19 19:00:14.625 200 12554.95 164.55 55001.40 88888.00 2011-07-19 19:00:14.750 200 12555.05 164.55 55001.40 88888.00 2011-07-19 19:00:14.875 200 12555.10 164.60 55001.40 88888.00 2011-07-19 19:00:15.000 200 12555.12 164.60 55001.35 88888.00 2011-07-19 19:00:15.125 200 12555.15 164.60 55001.38 88888.00 2011-07-19 19:00:15.250 200 12555.15 164.60 55001.35 88888.00 2011-07-19 19:00:15.375 200 12555.25 164.62 55001.35 88888.00 2011-07-19 19:00:15.500 200 12555.25 164.68 55001.38 88888.00 2011-07-19 19:00:15.625 200 12555.33 164.72 55001.38 88888.00 2011-07-19 19:00:15.750 200 12555.38 164.75 55001.35 88888.00 2011-07-19 19:00:15.875 200 12555.45 164.78 55001.32 88888.00 2011-07-19 19:00:16.000 200 12555.48 164.78 55001.30 88888.00 2011-07-19 19:00:16.125 200 12555.55 164.82 55001.32 88888.00 2011-07-19 19:00:16.250 200 12555.60 164.80 55001.30 88888.00 2011-07-19 19:00:16.375 200 12555.62 164.80 55001.28 88888.00 2011-07-19 19:00:16.500 200 12555.70 164.80 55001.25 88888.00 2011-07-19 19:00:16.625 200 12555.77 164.82 55001.25 88888.00 2011-07-19 19:00:16.750 200 12555.83 164.82 55001.20 88888.00 2011-07-19 19:00:16.875 200 12555.83 164.82 55001.22 88888.00 2011-07-19 19:00:17.000 200 12555.85 164.88 55001.28 88888.00 2011-07-19 19:00:17.125 200 12555.90 164.90 55001.25 88888.00 2011-07-19 19:00:17.250 200 12555.92 164.93 55001.22 88888.00 2011-07-19 19:00:17.375 200 12556.00 164.97 55001.22 88888.00 2011-07-19 19:00:17.500 200 12556.10 164.97 55001.22 88888.00 2011-07-19 19:00:17.625 200 12556.12 165.00 55001.22 88888.00 2011-07-19 19:00:17.750 200 12556.20 165.05 55001.22 88888.00 2011-07-19 19:00:17.875 200 12556.27 165.05 55001.18 88888.00 2011-07-19 19:00:18.000 200 12556.33 165.07 55001.18 88888.00 2011-07-19 19:00:18.125 200 12556.40 165.10 55001.20 88888.00 2011-07-19 19:00:18.250 200 12556.40 165.15 55001.18 88888.00 2011-07-19 19:00:18.375 200 12556.50 165.18 55001.15 88888.00 2011-07-19 19:00:18.500 200 12556.58 165.15 55001.18 88888.00 2011-07-19 19:00:18.625 200 12556.60 165.18 55001.12 88888.00 2011-07-19 19:00:18.750 200 12556.65 165.20 55001.15 88888.00 2011-07-19 19:00:18.875 200 12556.73 165.20 55001.12 88888.00 2011-07-19 19:00:19.000 200 12556.77 165.22 55001.12 88888.00 2011-07-19 19:00:19.125 200 12556.80 165.20 55001.10 88888.00 2011-07-19 19:00:19.250 200 12556.80 165.20 55001.07 88888.00 2011-07-19 19:00:19.375 200 12556.88 165.22 55001.05 88888.00 2011-07-19 19:00:19.500 200 12556.98 165.28 55001.05 88888.00 2011-07-19 19:00:19.625 200 12557.05 165.32 55001.03 88888.00 2011-07-19 19:00:19.750 200 12557.12 165.35 55001.03 88888.00 2011-07-19 19:00:19.875 200 12557.25 165.35 55001.03 88888.00 2011-07-19 19:00:20.000 200 12557.27 165.35 55001.00 88888.00 2011-07-19 19:00:20.125 200 12557.38 165.35 55001.05 88888.00 2011-07-19 19:00:20.250 200 12557.40 165.38 55001.00 88888.00 2011-07-19 19:00:20.375 200 12557.42 165.38 55000.97 88888.00 2011-07-19 19:00:20.500 200 12557.48 165.40 55000.97 88888.00 2011-07-19 19:00:20.625 200 12557.55 165.40 55000.97 88888.00 2011-07-19 19:00:20.750 200 12557.70 165.45 55000.95 88888.00 2011-07-19 19:00:20.875 200 12557.70 165.47 55000.95 88888.00 2011-07-19 19:00:21.000 200 12557.67 165.45 55000.93 88888.00 2011-07-19 19:00:21.125 200 12557.67 165.47 55000.95 88888.00 2011-07-19 19:00:21.250 200 12557.75 165.47 55000.95 88888.00 2011-07-19 19:00:21.375 200 12557.85 165.53 55000.95 88888.00 2011-07-19 19:00:21.500 200 12557.90 165.53 55000.93 88888.00 2011-07-19 19:00:21.625 200 12557.95 165.50 55000.90 88888.00 2011-07-19 19:00:21.750 200 12558.08 165.50 55000.90 88888.00 2011-07-19 19:00:21.875 200 12558.20 165.50 55000.90 88888.00 2011-07-19 19:00:22.000 200 12558.30 165.53 55000.88 88888.00 2011-07-19 19:00:22.125 200 12558.35 165.53 55000.88 88888.00 2011-07-19 19:00:22.250 200 12558.33 165.53 55000.88 88888.00 2011-07-19 19:00:22.375 200 12558.48 165.55 55000.85 88888.00 2011-07-19 19:00:22.500 200 12558.52 165.55 55000.88 88888.00 2011-07-19 19:00:22.625 200 12558.58 165.53 55000.85 88888.00 2011-07-19 19:00:22.750 200 12558.58 165.53 55000.88 88888.00 2011-07-19 19:00:22.875 200 12558.60 165.55 55000.85 88888.00 2011-07-19 19:00:23.000 200 12558.70 165.57 55000.82 88888.00 2011-07-19 19:00:23.125 200 12558.83 165.60 55000.82 88888.00 2011-07-19 19:00:23.250 200 12558.88 165.60 55000.82 88888.00 2011-07-19 19:00:23.375 200 12558.95 165.60 55000.82 88888.00 2011-07-19 19:00:23.500 200 12558.95 165.57 55000.82 88888.00 2011-07-19 19:00:23.625 200 12558.95 165.62 55000.85 88888.00 2011-07-19 19:00:23.750 200 12558.95 165.62 55000.82 88888.00 2011-07-19 19:00:23.875 200 12559.08 165.60 55000.80 88888.00 2011-07-19 19:00:24.000 200 12559.15 165.65 55000.82 88888.00 2011-07-19 19:00:24.125 200 12559.25 165.68 55000.82 88888.00 2011-07-19 19:00:24.250 200 12559.20 165.68 55000.80 88888.00 2011-07-19 19:00:24.375 200 12559.25 165.68 55000.80 88888.00 2011-07-19 19:00:24.500 200 12559.30 165.65 55000.82 88888.00 2011-07-19 19:00:24.625 200 12559.35 165.60 55000.80 88888.00 2011-07-19 19:00:24.750 200 12559.40 165.60 55000.80 88888.00 2011-07-19 19:00:24.875 200 12559.52 165.62 55000.78 88888.00 2011-07-19 19:00:25.000 200 12559.58 165.65 55000.78 88888.00 2011-07-19 19:00:25.125 200 12559.62 165.65 55000.78 88888.00 2011-07-19 19:00:25.250 200 12559.65 165.65 55000.80 88888.00 2011-07-19 19:00:25.375 200 12559.65 165.65 55000.80 88888.00 2011-07-19 19:00:25.500 200 12559.62 165.62 55000.80 88888.00 2011-07-19 19:00:25.625 200 12559.73 165.60 55000.78 88888.00 2011-07-19 19:00:25.750 200 12559.80 165.60 55000.78 88888.00 2011-07-19 19:00:25.875 200 12559.83 165.62 55000.80 88888.00 2011-07-19 19:00:26.000 200 12559.85 165.62 55000.80 88888.00 2011-07-19 19:00:26.125 200 12559.85 165.65 55000.82 88888.00 2011-07-19 19:00:26.250 200 12559.85 165.60 55000.80 88888.00 2011-07-19 19:00:26.375 200 12559.92 165.60 55000.78 88888.00 2011-07-19 19:00:26.500 200 12559.92 165.60 55000.78 88888.00 2011-07-19 19:00:26.625 200 12559.95 165.55 55000.80 88888.00 2011-07-19 19:00:26.750 200 12559.95 165.53 55000.80 88888.00 2011-07-19 19:00:26.875 200 12559.95 165.53 55000.78 88888.00 2011-07-19 19:00:27.000 200 12560.02 165.53 55000.80 88888.00 2011-07-19 19:00:27.125 200 12560.05 165.53 55000.80 88888.00 2011-07-19 19:00:27.250 200 12560.02 165.50 55000.80 88888.00 2011-07-19 19:00:27.375 200 12560.05 165.53 55000.78 88888.00 2011-07-19 19:00:27.500 200 12560.10 165.53 55000.78 88888.00 2011-07-19 19:00:27.625 200 12560.10 165.55 55000.80 88888.00 2011-07-19 19:00:27.750 200 12560.08 165.53 55000.82 88888.00 2011-07-19 19:00:27.875 200 12560.08 165.53 55000.80 88888.00 2011-07-19 19:00:28.000 200 12560.12 165.53 55000.80 88888.00 2011-07-19 19:00:28.125 200 12560.15 165.50 55000.82 88888.00 2011-07-19 19:00:28.250 200 12560.17 165.50 55000.82 88888.00 2011-07-19 19:00:28.375 200 12560.20 165.53 55000.82 88888.00 2011-07-19 19:00:28.500 200 12560.17 165.47 55000.82 88888.00 2011-07-19 19:00:28.625 200 12560.12 165.45 55000.82 88888.00 2011-07-19 19:00:28.750 200 12560.10 165.43 55000.82 88888.00 2011-07-19 19:00:28.875 200 12560.17 165.43 55000.88 88888.00 2011-07-19 19:00:29.000 200 12560.25 165.47 55000.88 88888.00 2011-07-19 19:00:29.125 200 12560.25 165.45 55000.88 88888.00 2011-07-19 19:00:29.250 200 12560.17 165.32 55000.85 88888.00 2011-07-19 19:00:29.375 200 12560.15 165.35 55000.85 88888.00 2011-07-19 19:00:29.500 200 12560.17 165.32 55000.88 88888.00 2011-07-19 19:00:29.625 200 12560.20 165.35 55000.85 88888.00 2011-07-19 19:00:29.750 200 12560.25 165.35 55000.88 88888.00 2011-07-19 19:00:29.875 200 12560.27 165.32 55000.85 88888.00 2011-07-19 19:00:30.000 200 12560.27 165.28 55000.85 88888.00 2011-07-19 19:00:30.125 200 12560.25 165.22 55000.88 88888.00 2011-07-19 19:00:30.250 200 12560.23 165.25 55000.90 88888.00 2011-07-19 19:00:30.375 200 12560.25 165.22 55000.90 88888.00 2011-07-19 19:00:30.500 200 12560.30 165.20 55000.88 88888.00 2011-07-19 19:00:30.625 200 12560.33 165.18 55000.90 88888.00 2011-07-19 19:00:30.750 200 12560.38 165.15 55000.90 88888.00 2011-07-19 19:00:30.875 200 12560.40 165.12 55000.90 88888.00 2011-07-19 19:00:31.000 200 12560.33 165.10 55000.90 88888.00 2011-07-19 19:00:31.125 200 12560.20 165.05 55000.88 88888.00 2011-07-19 19:00:31.250 200 12560.20 165.00 55000.88 88888.00 2011-07-19 19:00:31.375 200 12560.27 165.03 55000.88 88888.00 2011-07-19 19:00:31.500 200 12560.30 165.03 55000.90 88888.00 2011-07-19 19:00:31.625 200 12560.27 165.00 55000.90 88888.00 2011-07-19 19:00:31.750 200 12560.30 164.93 55000.93 88888.00 2011-07-19 19:00:31.875 200 12560.33 164.90 55000.95 88888.00 2011-07-19 19:00:32.000 200 12560.42 164.88 55000.93 88888.00 2011-07-19 19:00:32.125 200 12560.42 164.85 55000.93 88888.00 2011-07-19 19:00:32.250 200 12560.38 164.85 55000.93 88888.00 2011-07-19 19:00:32.375 200 12560.38 164.80 55000.90 88888.00 2011-07-19 19:00:32.500 200 12560.33 164.78 55000.93 88888.00 2011-07-19 19:00:32.625 200 12560.33 164.75 55000.93 88888.00 2011-07-19 19:00:32.750 200 12560.30 164.75 55000.95 88888.00 2011-07-19 19:00:32.875 200 12560.27 164.72 55000.97 88888.00 2011-07-19 19:00:33.000 200 12560.27 164.65 55000.93 88888.00 2011-07-19 19:00:33.125 200 12560.30 164.65 55000.93 88888.00 2011-07-19 19:00:33.250 200 12560.38 164.62 55001.00 88888.00 2011-07-19 19:00:33.375 200 12560.42 164.68 55001.03 88888.00 2011-07-19 19:00:33.500 200 12560.40 164.60 55001.00 88888.00 2011-07-19 19:00:33.625 200 12560.35 164.53 55001.00 88888.00 2011-07-19 19:00:33.750 200 12560.38 164.45 55000.97 88888.00 2011-07-19 19:00:33.875 200 12560.42 164.45 55000.97 88888.00 2011-07-19 19:00:34.000 200 12560.42 164.43 55001.00 88888.00 2011-07-19 19:00:34.125 200 12560.38 164.38 55001.03 88888.00 2011-07-19 19:00:34.250 200 12560.33 164.38 55001.05 88888.00 2011-07-19 19:00:34.375 200 12560.35 164.35 55001.03 88888.00 2011-07-19 19:00:34.500 200 12560.33 164.32 55001.00 88888.00 2011-07-19 19:00:34.625 200 12560.38 164.30 55001.03 88888.00 2011-07-19 19:00:34.750 200 12560.42 164.25 55001.05 88888.00 2011-07-19 19:00:34.875 200 12560.40 164.25 55001.03 88888.00 2011-07-19 19:00:35.000 200 12560.40 164.18 55001.05 88888.00 2011-07-19 19:00:35.125 200 12560.42 164.20 55001.10 88888.00 2011-07-19 19:00:35.250 200 12560.45 164.12 55001.10 88888.00 2011-07-19 19:00:35.375 200 12560.48 164.10 55001.10 88888.00 2011-07-19 19:00:35.500 200 12560.45 164.07 55001.10 88888.00 2011-07-19 19:00:35.625 200 12560.48 164.05 55001.10 88888.00 2011-07-19 19:00:35.750 200 12560.42 164.03 55001.10 88888.00 2011-07-19 19:00:35.875 200 12560.30 163.97 55001.10 88888.00 2011-07-19 19:00:36.000 200 12560.27 163.97 55001.10 88888.00 2011-07-19 19:00:36.125 200 12560.33 163.95 55001.12 88888.00 2011-07-19 19:00:36.250 200 12560.33 163.90 55001.12 88888.00 2011-07-19 19:00:36.375 200 12560.35 163.88 55001.12 88888.00 2011-07-19 19:00:36.500 200 12560.38 163.88 55001.12 88888.00 2011-07-19 19:00:36.625 200 12560.33 163.85 55001.12 88888.00 2011-07-19 19:00:36.750 200 12560.35 163.82 55001.15 88888.00 2011-07-19 19:00:36.875 200 12560.45 163.80 55001.18 88888.00 2011-07-19 19:00:37.000 200 12560.45 163.75 55001.15 88888.00 2011-07-19 19:00:37.125 200 12560.40 163.78 55001.20 88888.00 2011-07-19 19:00:37.250 200 12560.35 163.72 55001.20 88888.00 2011-07-19 19:00:37.375 200 12560.40 163.70 55001.18 88888.00 2011-07-19 19:00:37.500 200 12560.42 163.68 55001.18 88888.00 2011-07-19 19:00:37.625 200 12560.42 163.62 55001.18 88888.00 2011-07-19 19:00:37.750 200 12560.42 163.62 55001.20 88888.00 2011-07-19 19:00:37.875 200 12560.38 163.60 55001.20 88888.00 2011-07-19 19:00:38.000 200 12560.35 163.55 55001.15 88888.00 2011-07-19 19:00:38.125 200 12560.38 163.50 55001.15 88888.00 2011-07-19 19:00:38.250 200 12560.38 163.47 55001.20 88888.00 2011-07-19 19:00:38.375 200 12560.35 163.47 55001.22 88888.00 2011-07-19 19:00:38.500 200 12560.35 163.43 55001.20 88888.00 2011-07-19 19:00:38.625 200 12560.33 163.40 55001.20 88888.00 2011-07-19 19:00:38.750 200 12560.35 163.40 55001.22 88888.00 2011-07-19 19:00:38.875 200 12560.35 163.35 55001.22 88888.00 2011-07-19 19:00:39.000 200 12560.40 163.35 55001.22 88888.00 2011-07-19 19:00:39.125 200 12560.42 163.35 55001.20 88888.00 2011-07-19 19:00:39.250 200 12560.38 163.28 55001.22 88888.00 2011-07-19 19:00:39.375 200 12560.38 163.25 55001.22 88888.00 2011-07-19 19:00:39.500 200 12560.38 163.25 55001.25 88888.00 2011-07-19 19:00:39.625 200 12560.35 163.22 55001.25 88888.00 2011-07-19 19:00:39.750 200 12560.38 163.22 55001.25 88888.00 2011-07-19 19:00:39.875 200 12560.40 163.22 55001.25 88888.00 2011-07-19 19:00:40.000 200 12560.38 163.20 55001.28 88888.00 2011-07-19 19:00:40.125 200 12560.33 163.20 55001.28 88888.00 2011-07-19 19:00:40.250 200 12560.27 163.15 55001.25 88888.00 2011-07-19 19:00:40.375 200 12560.27 163.15 55001.25 88888.00 2011-07-19 19:00:40.500 200 12560.30 163.18 55001.28 88888.00 2011-07-19 19:00:40.625 200 12560.30 163.15 55001.28 88888.00 2011-07-19 19:00:40.750 200 12560.25 163.07 55001.28 88888.00 2011-07-19 19:00:40.875 200 12560.25 163.05 55001.28 88888.00 2011-07-19 19:00:41.000 200 12560.27 163.03 55001.28 88888.00 2011-07-19 19:00:41.125 200 12560.23 163.05 55001.30 88888.00 2011-07-19 19:00:41.250 200 12560.15 163.05 55001.35 88888.00 2011-07-19 19:00:41.375 200 12560.20 163.05 55001.32 88888.00 2011-07-19 19:00:41.500 200 12560.17 163.03 55001.30 88888.00 2011-07-19 19:00:41.625 200 12560.15 163.00 55001.30 88888.00 2011-07-19 19:00:41.750 200 12560.17 163.00 55001.32 88888.00 2011-07-19 19:00:41.875 200 12560.12 162.97 55001.35 88888.00 2011-07-19 19:00:42.000 200 12560.12 162.95 55001.35 88888.00 2011-07-19 19:00:42.125 200 12560.10 162.93 55001.35 88888.00 2011-07-19 19:00:42.250 200 12560.08 162.88 55001.35 88888.00 2011-07-19 19:00:42.375 200 12560.08 162.88 55001.35 88888.00 2011-07-19 19:00:42.500 200 12560.08 162.90 55001.35 88888.00 2011-07-19 19:00:42.625 200 12560.10 162.90 55001.38 88888.00 2011-07-19 19:00:42.750 200 12560.08 162.90 55001.40 88888.00 2011-07-19 19:00:42.875 200 12560.02 162.90 55001.43 88888.00 2011-07-19 19:00:43.000 200 12560.02 162.85 55001.40 88888.00 2011-07-19 19:00:43.125 200 12560.00 162.85 55001.43 88888.00 2011-07-19 19:00:43.250 200 12559.95 162.82 55001.43 88888.00 2011-07-19 19:00:43.375 200 12560.02 162.93 55001.45 88888.00 2011-07-19 19:00:43.500 200 12559.98 162.88 55001.43 88888.00 2011-07-19 19:00:43.625 200 12559.88 162.85 55001.43 88888.00 2011-07-19 19:00:43.750 200 12559.92 162.90 55001.43 88888.00 2011-07-19 19:00:43.875 200 12559.98 162.90 55001.43 88888.00 2011-07-19 19:00:44.000 200 12559.92 162.85 55001.43 88888.00 2011-07-19 19:00:44.125 200 12559.83 162.90 55001.40 88888.00 2011-07-19 19:00:44.250 200 12559.83 162.93 55001.43 88888.00 2011-07-19 19:00:44.375 200 12559.92 162.90 55001.40 88888.00 2011-07-19 19:00:44.500 200 12559.88 162.88 55001.43 88888.00 2011-07-19 19:00:44.625 200 12559.85 162.88 55001.45 88888.00 2011-07-19 19:00:44.750 200 12559.88 162.90 55001.45 88888.00 2011-07-19 19:00:44.875 200 12559.88 162.93 55001.43 88888.00 2011-07-19 19:00:45.000 200 12559.80 162.93 55001.43 88888.00 2011-07-19 19:00:45.125 200 12559.83 162.93 55001.45 88888.00 2011-07-19 19:00:45.250 200 12559.77 162.90 55001.47 88888.00 2011-07-19 19:00:45.375 200 12559.77 162.95 55001.47 88888.00 2011-07-19 19:00:45.500 200 12559.75 162.93 55001.47 88888.00 2011-07-19 19:00:45.625 200 12559.70 162.93 55001.45 88888.00 2011-07-19 19:00:45.750 200 12559.75 162.93 55001.47 88888.00 2011-07-19 19:00:45.875 200 12559.80 162.95 55001.47 88888.00 2011-07-19 19:00:46.000 200 12559.80 162.97 55001.47 88888.00 2011-07-19 19:00:46.125 200 12559.77 162.97 55001.47 88888.00 2011-07-19 19:00:46.250 200 12559.65 162.97 55001.47 88888.00 2011-07-19 19:00:46.375 200 12559.60 163.00 55001.47 88888.00 2011-07-19 19:00:46.500 200 12559.60 163.05 55001.50 88888.00 2011-07-19 19:00:46.625 200 12559.65 163.03 55001.47 88888.00 2011-07-19 19:00:46.750 200 12559.70 163.05 55001.45 88888.00 2011-07-19 19:00:46.875 200 12559.65 163.05 55001.47 88888.00 2011-07-19 19:00:47.000 200 12559.67 163.07 55001.47 88888.00 2011-07-19 19:00:47.125 200 12559.65 163.07 55001.47 88888.00 2011-07-19 19:00:47.250 200 12559.62 163.07 55001.45 88888.00 2011-07-19 19:00:47.375 200 12559.65 163.15 55001.47 88888.00 2011-07-19 19:00:47.500 200 12559.62 163.10 55001.45 88888.00 2011-07-19 19:00:47.625 200 12559.62 163.10 55001.47 88888.00 2011-07-19 19:00:47.750 200 12559.60 163.12 55001.47 88888.00 2011-07-19 19:00:47.875 200 12559.58 163.15 55001.50 88888.00 2011-07-19 19:00:48.000 200 12559.55 163.18 55001.47 88888.00 2011-07-19 19:00:48.125 200 12559.52 163.18 55001.50 88888.00 2011-07-19 19:00:48.250 200 12559.58 163.22 55001.50 88888.00 2011-07-19 19:00:48.375 200 12559.60 163.22 55001.50 88888.00 2011-07-19 19:00:48.500 200 12559.58 163.22 55001.53 88888.00 2011-07-19 19:00:48.625 200 12559.55 163.20 55001.47 88888.00 2011-07-19 19:00:48.750 200 12559.58 163.20 55001.45 88888.00 2011-07-19 19:00:48.875 200 12559.60 163.25 55001.50 88888.00 2011-07-19 19:00:49.000 200 12559.60 163.25 55001.50 88888.00 2011-07-19 19:00:49.125 200 12559.60 163.22 55001.50 88888.00 2011-07-19 19:00:49.250 200 12559.62 163.28 55001.50 88888.00 2011-07-19 19:00:49.375 200 12559.60 163.25 55001.47 88888.00 2011-07-19 19:00:49.500 200 12559.60 163.25 55001.47 88888.00 2011-07-19 19:00:49.625 200 12559.58 163.25 55001.50 88888.00 2011-07-19 19:00:49.750 200 12559.60 163.28 55001.47 88888.00 2011-07-19 19:00:49.875 200 12559.60 163.30 55001.47 88888.00 2011-07-19 19:00:50.000 200 12559.62 163.28 55001.47 88888.00 2011-07-19 19:00:50.125 200 12559.58 163.28 55001.50 88888.00 2011-07-19 19:00:50.250 200 12559.48 163.30 55001.47 88888.00 2011-07-19 19:00:50.375 200 12559.52 163.32 55001.50 88888.00 2011-07-19 19:00:50.500 200 12559.58 163.35 55001.50 88888.00 2011-07-19 19:00:50.625 200 12559.55 163.32 55001.53 88888.00 2011-07-19 19:00:50.750 200 12559.55 163.32 55001.53 88888.00 2011-07-19 19:00:50.875 200 12559.58 163.32 55001.50 88888.00 2011-07-19 19:00:51.000 200 12559.58 163.32 55001.50 88888.00 2011-07-19 19:00:51.125 200 12559.58 163.30 55001.53 88888.00 2011-07-19 19:00:51.250 200 12559.55 163.22 55001.53 88888.00 2011-07-19 19:00:51.375 200 12559.60 163.25 55001.50 88888.00 2011-07-19 19:00:51.500 200 12559.55 163.25 55001.47 88888.00 2011-07-19 19:00:51.625 200 12559.60 163.28 55001.50 88888.00 2011-07-19 19:00:51.750 200 12559.60 163.25 55001.50 88888.00 2011-07-19 19:00:51.875 200 12559.58 163.22 55001.50 88888.00 2011-07-19 19:00:52.000 200 12559.62 163.22 55001.50 88888.00 2011-07-19 19:00:52.125 200 12559.65 163.28 55001.55 88888.00 2011-07-19 19:00:52.250 200 12559.60 163.25 55001.53 88888.00 2011-07-19 19:00:52.375 200 12559.60 163.25 55001.53 88888.00 2011-07-19 19:00:52.500 200 12559.65 163.28 55001.55 88888.00 2011-07-19 19:00:52.625 200 12559.62 163.25 55001.55 88888.00 2011-07-19 19:00:52.750 200 12559.52 163.22 55001.53 88888.00 2011-07-19 19:00:52.875 200 12559.58 163.20 55001.47 88888.00 2011-07-19 19:00:53.000 200 12559.60 163.20 55001.50 88888.00 2011-07-19 19:00:53.125 200 12559.58 163.18 55001.50 88888.00 2011-07-19 19:00:53.250 200 12559.58 163.18 55001.53 88888.00 2011-07-19 19:00:53.375 200 12559.65 163.20 55001.55 88888.00 2011-07-19 19:00:53.500 200 12559.65 163.18 55001.55 88888.00 2011-07-19 19:00:53.625 200 12559.58 163.15 55001.53 88888.00 2011-07-19 19:00:53.750 200 12559.52 163.12 55001.53 88888.00 2011-07-19 19:00:53.875 200 12559.58 163.15 55001.53 88888.00 2011-07-19 19:00:54.000 200 12559.65 163.18 55001.53 88888.00 2011-07-19 19:00:54.125 200 12559.62 163.18 55001.53 88888.00 2011-07-19 19:00:54.250 200 12559.60 163.18 55001.55 88888.00 2011-07-19 19:00:54.375 200 12559.65 163.15 55001.57 88888.00 2011-07-19 19:00:54.500 200 12559.67 163.15 55001.55 88888.00 2011-07-19 19:00:54.625 200 12559.67 163.18 55001.57 88888.00 2011-07-19 19:00:54.750 200 12559.60 163.15 55001.57 88888.00 2011-07-19 19:00:54.875 200 12559.62 163.12 55001.57 88888.00 2011-07-19 19:00:55.000 200 12559.62 163.10 55001.55 88888.00 2011-07-19 19:00:55.125 200 12559.58 163.12 55001.57 88888.00 2011-07-19 19:00:55.250 200 12559.55 163.12 55001.57 88888.00 2011-07-19 19:00:55.375 200 12559.60 163.15 55001.57 88888.00 2011-07-19 19:00:55.500 200 12559.60 163.15 55001.57 88888.00 2011-07-19 19:00:55.625 200 12559.58 163.10 55001.57 88888.00 2011-07-19 19:00:55.750 200 12559.58 163.07 55001.60 88888.00 2011-07-19 19:00:55.875 200 12559.50 163.07 55001.57 88888.00 2011-07-19 19:00:56.000 200 12559.48 163.05 55001.57 88888.00 2011-07-19 19:00:56.125 200 12559.50 163.07 55001.60 88888.00 2011-07-19 19:00:56.250 200 12559.52 163.05 55001.60 88888.00 2011-07-19 19:00:56.375 200 12559.55 163.05 55001.60 88888.00 2011-07-19 19:00:56.500 200 12559.52 163.00 55001.57 88888.00 2011-07-19 19:00:56.625 200 12559.52 163.00 55001.60 88888.00 2011-07-19 19:00:56.750 200 12559.50 163.00 55001.60 88888.00 2011-07-19 19:00:56.875 200 12559.45 163.03 55001.62 88888.00 2011-07-19 19:00:57.000 200 12559.45 163.05 55001.62 88888.00 2011-07-19 19:00:57.125 200 12559.40 163.05 55001.65 88888.00 2011-07-19 19:00:57.250 200 12559.35 163.00 55001.65 88888.00 2011-07-19 19:00:57.375 200 12559.33 163.00 55001.62 88888.00 2011-07-19 19:00:57.500 200 12559.30 162.97 55001.60 88888.00 2011-07-19 19:00:57.625 200 12559.30 162.95 55001.62 88888.00 2011-07-19 19:00:57.750 200 12559.25 162.97 55001.65 88888.00 2011-07-19 19:00:57.875 200 12559.23 162.97 55001.62 88888.00 2011-07-19 19:00:58.000 200 12559.23 162.97 55001.62 88888.00 2011-07-19 19:00:58.125 200 12559.23 162.95 55001.62 88888.00 2011-07-19 19:00:58.250 200 12559.20 162.95 55001.65 88888.00 2011-07-19 19:00:58.375 200 12559.25 162.97 55001.65 88888.00 2011-07-19 19:00:58.500 200 12559.25 162.97 55001.68 88888.00 2011-07-19 19:00:58.625 200 12559.23 162.97 55001.68 88888.00 2011-07-19 19:00:58.750 200 12559.23 162.95 55001.68 88888.00 2011-07-19 19:00:58.875 200 12559.23 162.93 55001.65 88888.00 2011-07-19 19:00:59.000 200 12559.27 162.93 55001.65 88888.00 2011-07-19 19:00:59.125 200 12559.25 162.90 55001.68 88888.00 2011-07-19 19:00:59.250 200 12559.17 162.93 55001.70 88888.00 2011-07-19 19:00:59.375 200 12559.23 162.95 55001.70 88888.00 2011-07-19 19:00:59.500 200 12559.23 162.95 55001.68 88888.00 2011-07-19 19:00:59.625 200 12559.15 162.93 55001.68 88888.00 2011-07-19 19:00:59.750 200 12559.12 162.95 55001.68 88888.00 2011-07-19 19:00:59.875 200 12559.15 162.93 55001.68 88888.00 2011-07-19 19:01:00.000 200 12559.20 162.93 55001.68 88888.00 2011-07-19 19:01:00.125 200 12559.20 163.00 55001.72 88888.00 2011-07-19 19:01:00.250 200 12559.15 163.00 55001.70 88888.00 2011-07-19 19:01:00.375 200 12559.17 163.03 55001.70 88888.00 2011-07-19 19:01:00.500 200 12559.23 163.05 55001.70 88888.00 2011-07-19 19:01:00.625 200 12559.25 163.00 55001.68 88888.00 2011-07-19 19:01:00.750 200 12559.15 163.03 55001.68 88888.00 2011-07-19 19:01:00.875 200 12559.15 163.05 55001.68 88888.00 2011-07-19 19:01:01.000 200 12559.20 163.03 55001.68 88888.00 2011-07-19 19:01:01.125 200 12559.17 163.03 55001.68 88888.00 2011-07-19 19:01:01.250 200 12559.12 163.00 55001.70 88888.00 2011-07-19 19:01:01.375 200 12559.12 163.03 55001.70 88888.00 2011-07-19 19:01:01.500 200 12559.17 163.05 55001.70 88888.00 2011-07-19 19:01:01.625 200 12559.25 163.07 55001.68 88888.00 2011-07-19 19:01:01.750 200 12559.27 163.05 55001.65 88888.00 2011-07-19 19:01:01.875 200 12559.23 163.10 55001.70 88888.00 2011-07-19 19:01:02.000 200 12559.23 163.10 55001.70 88888.00 2011-07-19 19:01:02.125 200 12559.20 163.10 55001.72 88888.00 2011-07-19 19:01:02.250 200 12559.25 163.07 55001.72 88888.00 2011-07-19 19:01:02.375 200 12559.25 163.12 55001.70 88888.00 2011-07-19 19:01:02.500 200 12559.33 163.15 55001.70 88888.00 2011-07-19 19:01:02.625 200 12559.38 163.18 55001.72 88888.00 2011-07-19 19:01:02.750 200 12559.38 163.18 55001.70 88888.00 2011-07-19 19:01:02.875 200 12559.35 163.18 55001.70 88888.00 2011-07-19 19:01:03.000 200 12559.38 163.18 55001.68 88888.00 2011-07-19 19:01:03.125 200 12559.45 163.20 55001.65 88888.00 2011-07-19 19:01:03.250 200 12559.42 163.18 55001.65 88888.00 2011-07-19 19:01:03.375 200 12559.48 163.20 55001.68 88888.00 2011-07-19 19:01:03.500 200 12559.52 163.22 55001.68 88888.00 2011-07-19 19:01:03.625 200 12559.50 163.25 55001.70 88888.00 2011-07-19 19:01:03.750 200 12559.45 163.25 55001.68 88888.00 2011-07-19 19:01:03.875 200 12559.50 163.28 55001.68 88888.00 2011-07-19 19:01:04.000 200 12559.65 163.32 55001.68 88888.00 2011-07-19 19:01:04.125 200 12559.70 163.32 55001.65 88888.00 2011-07-19 19:01:04.250 200 12559.73 163.32 55001.65 88888.00 2011-07-19 19:01:04.375 200 12559.77 163.35 55001.68 88888.00 2011-07-19 19:01:04.500 200 12559.83 163.38 55001.65 88888.00 2011-07-19 19:01:04.625 200 12559.80 163.38 55001.62 88888.00 2011-07-19 19:01:04.750 200 12559.77 163.38 55001.60 88888.00 2011-07-19 19:01:04.875 200 12559.85 163.38 55001.60 88888.00 2011-07-19 19:01:05.000 200 12559.92 163.43 55001.62 88888.00 2011-07-19 19:01:05.125 200 12559.95 163.47 55001.62 88888.00 2011-07-19 19:01:05.250 200 12559.88 163.43 55001.60 88888.00 2011-07-19 19:01:05.375 200 12559.92 163.43 55001.60 88888.00 2011-07-19 19:01:05.500 200 12559.98 163.47 55001.60 88888.00 2011-07-19 19:01:05.625 200 12559.98 163.50 55001.60 88888.00 2011-07-19 19:01:05.750 200 12560.00 163.53 55001.60 88888.00 2011-07-19 19:01:05.875 200 12560.02 163.53 55001.60 88888.00 2011-07-19 19:01:06.000 200 12560.02 163.53 55001.57 88888.00 2011-07-19 19:01:06.125 200 12560.05 163.55 55001.57 88888.00 2011-07-19 19:01:06.250 200 12560.10 163.60 55001.57 88888.00 2011-07-19 19:01:06.375 200 12560.17 163.60 55001.60 88888.00 2011-07-19 19:01:06.500 200 12560.23 163.60 55001.60 88888.00 2011-07-19 19:01:06.625 200 12560.25 163.60 55001.60 88888.00 2011-07-19 19:01:06.750 200 12560.27 163.60 55001.57 88888.00 2011-07-19 19:01:06.875 200 12560.35 163.65 55001.57 88888.00 2011-07-19 19:01:07.000 200 12560.38 163.65 55001.55 88888.00 2011-07-19 19:01:07.125 200 12560.35 163.62 55001.55 88888.00 2011-07-19 19:01:07.250 200 12560.30 163.60 55001.55 88888.00 2011-07-19 19:01:07.375 200 12560.38 163.65 55001.57 88888.00 2011-07-19 19:01:07.500 200 12560.50 163.65 55001.57 88888.00 2011-07-19 19:01:07.625 200 12560.58 163.68 55001.55 88888.00 2011-07-19 19:01:07.750 200 12560.60 163.68 55001.55 88888.00 2011-07-19 19:01:07.875 200 12560.65 163.68 55001.55 88888.00 2011-07-19 19:01:08.000 200 12560.65 163.70 55001.53 88888.00 2011-07-19 19:01:08.125 200 12560.67 163.70 55001.53 88888.00 2011-07-19 19:01:08.250 200 12560.65 163.65 55001.50 88888.00 2011-07-19 19:01:08.375 200 12560.73 163.70 55001.50 88888.00 2011-07-19 19:01:08.500 200 12560.83 163.75 55001.53 88888.00 2011-07-19 19:01:08.625 200 12560.85 163.75 55001.53 88888.00 2011-07-19 19:01:08.750 200 12560.88 163.72 55001.53 88888.00 2011-07-19 19:01:08.875 200 12560.95 163.75 55001.53 88888.00 2011-07-19 19:01:09.000 200 12561.02 163.72 55001.47 88888.00 2011-07-19 19:01:09.125 200 12561.05 163.68 55001.47 88888.00 2011-07-19 19:01:09.250 200 12561.00 163.68 55001.47 88888.00 2011-07-19 19:01:09.375 200 12561.08 163.72 55001.53 88888.00 2011-07-19 19:01:09.500 200 12561.12 163.75 55001.53 88888.00 2011-07-19 19:01:09.625 200 12561.23 163.75 55001.55 88888.00 2011-07-19 19:01:09.750 200 12561.30 163.75 55001.55 88888.00 2011-07-19 19:01:09.875 200 12561.30 163.78 55001.55 88888.00 2011-07-19 19:01:10.000 200 12561.35 163.75 55001.53 88888.00 2011-07-19 19:01:10.125 200 12561.42 163.75 55001.53 88888.00 2011-07-19 19:01:10.250 200 12561.40 163.72 55001.53 88888.00 2011-07-19 19:01:10.375 200 12561.42 163.75 55001.53 88888.00 2011-07-19 19:01:10.500 200 12561.45 163.78 55001.53 88888.00 2011-07-19 19:01:10.625 200 12561.42 163.75 55001.53 88888.00 2011-07-19 19:01:10.750 200 12561.42 163.75 55001.55 88888.00 2011-07-19 19:01:10.875 200 12561.45 163.75 55001.55 88888.00 2011-07-19 19:01:11.000 200 12561.50 163.68 55001.53 88888.00 2011-07-19 19:01:11.125 200 12561.58 163.70 55001.53 88888.00 2011-07-19 19:01:11.250 200 12561.62 163.70 55001.55 88888.00 2011-07-19 19:01:11.375 200 12561.70 163.72 55001.53 88888.00 2011-07-19 19:01:11.500 200 12561.73 163.68 55001.53 88888.00 2011-07-19 19:01:11.625 200 12561.70 163.68 55001.53 88888.00 2011-07-19 19:01:11.750 200 12561.70 163.65 55001.53 88888.00 2011-07-19 19:01:11.875 200 12561.75 163.65 55001.53 88888.00 2011-07-19 19:01:12.000 200 12561.80 163.68 55001.53 88888.00 2011-07-19 19:01:12.125 200 12561.80 163.65 55001.57 88888.00 2011-07-19 19:01:12.250 200 12561.83 163.60 55001.57 88888.00 2011-07-19 19:01:12.375 200 12561.90 163.57 55001.55 88888.00 2011-07-19 19:01:12.500 200 12561.95 163.60 55001.55 88888.00 2011-07-19 19:01:12.625 200 12561.95 163.62 55001.55 88888.00 2011-07-19 19:01:12.750 200 12561.95 163.57 55001.55 88888.00 2011-07-19 19:01:12.875 200 12561.98 163.55 55001.53 88888.00 2011-07-19 19:01:13.000 200 12562.00 163.57 55001.53 88888.00 2011-07-19 19:01:13.125 200 12562.05 163.60 55001.53 88888.00 2011-07-19 19:01:13.250 200 12562.12 163.55 55001.53 88888.00 2011-07-19 19:01:13.375 200 12562.10 163.53 55001.50 88888.00 2011-07-19 19:01:13.500 200 12562.15 163.53 55001.47 88888.00 2011-07-19 19:01:13.625 200 12562.23 163.53 55001.45 88888.00 2011-07-19 19:01:13.750 200 12562.23 163.53 55001.47 88888.00 2011-07-19 19:01:13.875 200 12562.30 163.53 55001.50 88888.00 2011-07-19 19:01:14.000 200 12562.40 163.53 55001.50 88888.00 2011-07-19 19:01:14.125 200 12562.45 163.47 55001.53 88888.00 2011-07-19 19:01:14.250 200 12562.50 163.45 55001.50 88888.00 2011-07-19 19:01:14.375 200 12562.55 163.45 55001.50 88888.00 2011-07-19 19:01:14.500 200 12562.52 163.47 55001.53 88888.00 2011-07-19 19:01:14.625 200 12562.52 163.45 55001.53 88888.00 2011-07-19 19:01:14.750 200 12562.60 163.47 55001.53 88888.00 2011-07-19 19:01:14.875 200 12562.62 163.45 55001.50 88888.00 2011-07-19 19:01:15.000 200 12562.70 163.43 55001.53 88888.00 2011-07-19 19:01:15.125 200 12562.77 163.43 55001.53 88888.00 2011-07-19 19:01:15.250 200 12562.77 163.43 55001.53 88888.00 2011-07-19 19:01:15.375 200 12562.85 163.43 55001.53 88888.00 2011-07-19 19:01:15.500 200 12562.88 163.40 55001.50 88888.00 2011-07-19 19:01:15.625 200 12562.90 163.40 55001.53 88888.00 2011-07-19 19:01:15.750 200 12562.98 163.43 55001.55 88888.00 2011-07-19 19:01:15.875 200 12563.05 163.43 55001.50 88888.00 2011-07-19 19:01:16.000 200 12563.08 163.40 55001.50 88888.00 2011-07-19 19:01:16.125 200 12563.15 163.40 55001.47 88888.00 2011-07-19 19:01:16.250 200 12563.17 163.40 55001.50 88888.00 2011-07-19 19:01:16.375 200 12563.23 163.40 55001.47 88888.00 2011-07-19 19:01:16.500 200 12563.23 163.40 55001.50 88888.00 2011-07-19 19:01:16.625 200 12563.27 163.38 55001.47 88888.00 2011-07-19 19:01:16.750 200 12563.35 163.35 55001.47 88888.00 2011-07-19 19:01:16.875 200 12563.42 163.38 55001.47 88888.00 2011-07-19 19:01:17.000 200 12563.52 163.35 55001.45 88888.00 2011-07-19 19:01:17.125 200 12563.55 163.35 55001.47 88888.00 2011-07-19 19:01:17.250 200 12563.50 163.38 55001.50 88888.00 2011-07-19 19:01:17.375 200 12563.58 163.38 55001.47 88888.00 2011-07-19 19:01:17.500 200 12563.65 163.38 55001.50 88888.00 2011-07-19 19:01:17.625 200 12563.77 163.38 55001.47 88888.00 2011-07-19 19:01:17.750 200 12563.83 163.40 55001.47 88888.00 2011-07-19 19:01:17.875 200 12563.85 163.35 55001.45 88888.00 2011-07-19 19:01:18.000 200 12563.85 163.35 55001.45 88888.00 2011-07-19 19:01:18.125 200 12563.92 163.40 55001.50 88888.00 2011-07-19 19:01:18.250 200 12563.98 163.38 55001.47 88888.00 2011-07-19 19:01:18.375 200 12564.02 163.43 55001.47 88888.00 2011-07-19 19:01:18.500 200 12564.10 163.45 55001.50 88888.00 2011-07-19 19:01:18.625 200 12564.15 163.43 55001.47 88888.00 2011-07-19 19:01:18.750 200 12564.15 163.40 55001.50 88888.00 2011-07-19 19:01:18.875 200 12564.20 163.40 55001.50 88888.00 2011-07-19 19:01:19.000 200 12564.35 163.43 55001.47 88888.00 2011-07-19 19:01:19.125 200 12564.42 163.45 55001.50 88888.00 2011-07-19 19:01:19.250 200 12564.45 163.45 55001.50 88888.00 2011-07-19 19:01:19.375 200 12564.50 163.45 55001.47 88888.00 2011-07-19 19:01:19.500 200 12564.50 163.43 55001.47 88888.00 2011-07-19 19:01:19.625 200 12564.48 163.40 55001.47 88888.00 2011-07-19 19:01:19.750 200 12564.50 163.43 55001.47 88888.00 2011-07-19 19:01:19.875 200 12564.55 163.45 55001.45 88888.00 2011-07-19 19:01:20.000 200 12564.65 163.45 55001.45 88888.00 2011-07-19 19:01:20.125 200 12564.73 163.50 55001.50 88888.00 2011-07-19 19:01:20.250 200 12564.80 163.47 55001.53 88888.00 2011-07-19 19:01:20.375 200 12564.85 163.47 55001.50 88888.00 2011-07-19 19:01:20.500 200 12564.88 163.47 55001.47 88888.00 2011-07-19 19:01:20.625 200 12564.90 163.50 55001.47 88888.00 2011-07-19 19:01:20.750 200 12565.00 163.55 55001.50 88888.00 2011-07-19 19:01:20.875 200 12565.02 163.53 55001.50 88888.00 2011-07-19 19:01:21.000 200 12565.08 163.50 55001.50 88888.00 2011-07-19 19:01:21.125 200 12565.12 163.57 55001.53 88888.00 2011-07-19 19:01:21.250 200 12565.12 163.55 55001.53 88888.00 2011-07-19 19:01:21.375 200 12565.15 163.53 55001.50 88888.00 2011-07-19 19:01:21.500 200 12565.20 163.50 55001.47 88888.00 2011-07-19 19:01:21.625 200 12565.27 163.53 55001.47 88888.00 2011-07-19 19:01:21.750 200 12565.35 163.55 55001.50 88888.00 2011-07-19 19:01:21.875 200 12565.42 163.55 55001.53 88888.00 2011-07-19 19:01:22.000 200 12565.40 163.55 55001.50 88888.00 2011-07-19 19:01:22.125 200 12565.42 163.55 55001.50 88888.00 2011-07-19 19:01:22.250 200 12565.45 163.57 55001.50 88888.00 2011-07-19 19:01:22.375 200 12565.48 163.57 55001.50 88888.00 2011-07-19 19:01:22.500 200 12565.48 163.55 55001.50 88888.00 2011-07-19 19:01:22.625 200 12565.55 163.53 55001.45 88888.00 2011-07-19 19:01:22.750 200 12565.60 163.55 55001.47 88888.00 2011-07-19 19:01:22.875 200 12565.65 163.55 55001.47 88888.00 2011-07-19 19:01:23.000 200 12565.65 163.57 55001.47 88888.00 2011-07-19 19:01:23.125 200 12565.73 163.55 55001.47 88888.00 2011-07-19 19:01:23.250 200 12565.75 163.53 55001.45 88888.00 2011-07-19 19:01:23.375 200 12565.77 163.53 55001.43 88888.00 2011-07-19 19:01:23.500 200 12565.77 163.53 55001.45 88888.00 2011-07-19 19:01:23.625 200 12565.80 163.53 55001.45 88888.00 2011-07-19 19:01:23.750 200 12565.90 163.53 55001.45 88888.00 2011-07-19 19:01:23.875 200 12565.98 163.50 55001.47 88888.00 2011-07-19 19:01:24.000 200 12566.02 163.47 55001.45 88888.00 2011-07-19 19:01:24.125 200 12565.95 163.47 55001.45 88888.00 2011-07-19 19:01:24.250 200 12565.92 163.47 55001.50 88888.00 2011-07-19 19:01:24.375 200 12566.00 163.50 55001.47 88888.00 2011-07-19 19:01:24.500 200 12566.00 163.50 55001.47 88888.00 2011-07-19 19:01:24.625 200 12566.08 163.50 55001.47 88888.00 2011-07-19 19:01:24.750 200 12566.10 163.47 55001.50 88888.00 2011-07-19 19:01:24.875 200 12566.12 163.50 55001.50 88888.00 2011-07-19 19:01:25.000 200 12566.17 163.47 55001.50 88888.00 2011-07-19 19:01:25.125 200 12566.23 163.45 55001.50 88888.00 2011-07-19 19:01:25.250 200 12566.33 163.47 55001.50 88888.00 2011-07-19 19:01:25.375 200 12566.40 163.47 55001.47 88888.00 2011-07-19 19:01:25.500 200 12566.45 163.45 55001.47 88888.00 2011-07-19 19:01:25.625 200 12566.48 163.43 55001.47 88888.00 2011-07-19 19:01:25.750 200 12566.48 163.40 55001.45 88888.00 2011-07-19 19:01:25.875 200 12566.50 163.38 55001.45 88888.00 2011-07-19 19:01:26.000 200 12566.52 163.40 55001.45 88888.00 2011-07-19 19:01:26.125 200 12566.60 163.40 55001.47 88888.00 2011-07-19 19:01:26.250 200 12566.60 163.40 55001.47 88888.00 2011-07-19 19:01:26.375 200 12566.75 163.40 55001.47 88888.00 2011-07-19 19:01:26.500 200 12566.85 163.38 55001.47 88888.00 2011-07-19 19:01:26.625 200 12566.83 163.35 55001.45 88888.00 2011-07-19 19:01:26.750 200 12566.85 163.35 55001.45 88888.00 2011-07-19 19:01:26.875 200 12566.90 163.35 55001.45 88888.00 2011-07-19 19:01:27.000 200 12567.02 163.32 55001.45 88888.00 2011-07-19 19:01:27.125 200 12567.10 163.30 55001.47 88888.00 2011-07-19 19:01:27.250 200 12567.12 163.28 55001.45 88888.00 2011-07-19 19:01:27.375 200 12567.17 163.30 55001.45 88888.00 2011-07-19 19:01:27.500 200 12567.17 163.28 55001.47 88888.00 2011-07-19 19:01:27.625 200 12567.20 163.28 55001.50 88888.00 2011-07-19 19:01:27.750 200 12567.20 163.28 55001.53 88888.00 2011-07-19 19:01:27.875 200 12567.30 163.28 55001.53 88888.00 2011-07-19 19:01:28.000 200 12567.38 163.22 55001.50 88888.00 2011-07-19 19:01:28.125 200 12567.38 163.18 55001.50 88888.00 2011-07-19 19:01:28.250 200 12567.35 163.15 55001.53 88888.00 2011-07-19 19:01:28.375 200 12567.42 163.18 55001.53 88888.00 2011-07-19 19:01:28.500 200 12567.50 163.18 55001.50 88888.00 2011-07-19 19:01:28.625 200 12567.55 163.18 55001.47 88888.00 2011-07-19 19:01:28.750 200 12567.67 163.15 55001.47 88888.00 2011-07-19 19:01:28.875 200 12567.75 163.18 55001.50 88888.00 2011-07-19 19:01:29.000 200 12567.75 163.12 55001.47 88888.00 2011-07-19 19:01:29.125 200 12567.70 163.07 55001.45 88888.00 2011-07-19 19:01:29.250 200 12567.77 163.03 55001.50 88888.00 2011-07-19 19:01:29.375 200 12567.92 163.05 55001.53 88888.00 2011-07-19 19:01:29.500 200 12567.98 163.03 55001.50 88888.00 2011-07-19 19:01:29.625 200 12568.00 163.00 55001.47 88888.00 2011-07-19 19:01:29.750 200 12568.08 163.05 55001.50 88888.00 2011-07-19 19:01:29.875 200 12568.12 163.00 55001.50 88888.00 2011-07-19 19:01:30.000 200 12568.15 163.00 55001.50 88888.00 2011-07-19 19:01:30.125 200 12568.23 162.97 55001.53 88888.00 2011-07-19 19:01:30.250 200 12568.30 162.95 55001.57 88888.00 2011-07-19 19:01:30.375 200 12568.35 162.93 55001.55 88888.00 2011-07-19 19:01:30.500 200 12568.38 162.90 55001.53 88888.00 2011-07-19 19:01:30.625 200 12568.50 162.90 55001.53 88888.00 2011-07-19 19:01:30.750 200 12568.58 162.88 55001.53 88888.00 2011-07-19 19:01:30.875 200 12568.58 162.90 55001.53 88888.00 2011-07-19 19:01:31.000 200 12568.58 162.85 55001.53 88888.00 2011-07-19 19:01:31.125 200 12568.60 162.80 55001.53 88888.00 2011-07-19 19:01:31.250 200 12568.65 162.78 55001.55 88888.00 2011-07-19 19:01:31.375 200 12568.70 162.78 55001.55 88888.00 2011-07-19 19:01:31.500 200 12568.67 162.78 55001.53 88888.00 2011-07-19 19:01:31.625 200 12568.73 162.80 55001.55 88888.00 2011-07-19 19:01:31.750 200 12568.80 162.78 55001.55 88888.00 2011-07-19 19:01:31.875 200 12568.80 162.75 55001.55 88888.00 2011-07-19 19:01:32.000 200 12568.83 162.72 55001.55 88888.00 2011-07-19 19:01:32.125 200 12568.88 162.75 55001.55 88888.00 2011-07-19 19:01:32.250 200 12568.95 162.70 55001.57 88888.00 2011-07-19 19:01:32.375 200 12568.98 162.70 55001.55 88888.00 2011-07-19 19:01:32.500 200 12569.00 162.68 55001.57 88888.00 2011-07-19 19:01:32.625 200 12569.05 162.65 55001.57 88888.00 2011-07-19 19:01:32.750 200 12569.10 162.62 55001.57 88888.00 2011-07-19 19:01:32.875 200 12569.12 162.65 55001.60 88888.00 2011-07-19 19:01:33.000 200 12569.20 162.62 55001.60 88888.00 2011-07-19 19:01:33.125 200 12569.23 162.62 55001.60 88888.00 2011-07-19 19:01:33.250 200 12569.23 162.60 55001.60 88888.00 2011-07-19 19:01:33.375 200 12569.25 162.57 55001.60 88888.00 2011-07-19 19:01:33.500 200 12569.27 162.57 55001.62 88888.00 2011-07-19 19:01:33.625 200 12569.33 162.55 55001.62 88888.00 2011-07-19 19:01:33.750 200 12569.35 162.53 55001.62 88888.00 2011-07-19 19:01:33.875 200 12569.40 162.60 55001.65 88888.00 2011-07-19 19:01:34.000 200 12569.40 162.55 55001.65 88888.00 2011-07-19 19:01:34.125 200 12569.33 162.53 55001.65 88888.00 2011-07-19 19:01:34.250 200 12569.35 162.53 55001.65 88888.00 2011-07-19 19:01:34.375 200 12569.35 162.55 55001.65 88888.00 2011-07-19 19:01:34.500 200 12569.42 162.57 55001.65 88888.00 2011-07-19 19:01:34.625 200 12569.42 162.53 55001.68 88888.00 2011-07-19 19:01:34.750 200 12569.40 162.50 55001.65 88888.00 2011-07-19 19:01:34.875 200 12569.45 162.47 55001.65 88888.00 2011-07-19 19:01:35.000 200 12569.52 162.50 55001.65 88888.00 2011-07-19 19:01:35.125 200 12569.50 162.53 55001.68 88888.00 2011-07-19 19:01:35.250 200 12569.50 162.50 55001.68 88888.00 2011-07-19 19:01:35.375 200 12569.58 162.47 55001.68 88888.00 2011-07-19 19:01:35.500 200 12569.58 162.47 55001.68 88888.00 2011-07-19 19:01:35.625 200 12569.60 162.47 55001.68 88888.00 2011-07-19 19:01:35.750 200 12569.60 162.47 55001.68 88888.00 2011-07-19 19:01:35.875 200 12569.52 162.47 55001.70 88888.00 2011-07-19 19:01:36.000 200 12569.48 162.47 55001.70 88888.00 2011-07-19 19:01:36.125 200 12569.50 162.45 55001.75 88888.00 2011-07-19 19:01:36.250 200 12569.55 162.47 55001.75 88888.00 2011-07-19 19:01:36.375 200 12569.50 162.47 55001.72 88888.00 2011-07-19 19:01:36.500 200 12569.45 162.45 55001.72 88888.00 2011-07-19 19:01:36.625 200 12569.45 162.45 55001.72 88888.00 2011-07-19 19:01:36.750 200 12569.45 162.43 55001.75 88888.00 2011-07-19 19:01:36.875 200 12569.42 162.43 55001.78 88888.00 2011-07-19 19:01:37.000 200 12569.45 162.45 55001.78 88888.00 2011-07-19 19:01:37.125 200 12569.40 162.47 55001.80 88888.00 2011-07-19 19:01:37.250 200 12569.33 162.45 55001.80 88888.00 2011-07-19 19:01:37.375 200 12569.33 162.47 55001.82 88888.00 2011-07-19 19:01:37.500 200 12569.30 162.45 55001.82 88888.00 2011-07-19 19:01:37.625 200 12569.30 162.45 55001.82 88888.00 2011-07-19 19:01:37.750 200 12569.35 162.47 55001.82 88888.00 2011-07-19 19:01:37.875 200 12569.33 162.45 55001.85 88888.00 2011-07-19 19:01:38.000 200 12569.30 162.45 55001.85 88888.00 2011-07-19 19:01:38.125 200 12569.27 162.43 55001.85 88888.00 2011-07-19 19:01:38.250 200 12569.25 162.43 55001.88 88888.00 2011-07-19 19:01:38.375 200 12569.23 162.45 55001.88 88888.00 2011-07-19 19:01:38.500 200 12569.25 162.43 55001.90 88888.00 2011-07-19 19:01:38.625 200 12569.30 162.43 55001.88 88888.00 2011-07-19 19:01:38.750 200 12569.35 162.43 55001.88 88888.00 2011-07-19 19:01:38.875 200 12569.38 162.43 55001.88 88888.00 2011-07-19 19:01:39.000 200 12569.35 162.40 55001.90 88888.00 2011-07-19 19:01:39.125 200 12569.33 162.38 55001.88 88888.00 2011-07-19 19:01:39.250 200 12569.25 162.35 55001.90 88888.00 2011-07-19 19:01:39.375 200 12569.27 162.38 55001.90 88888.00 2011-07-19 19:01:39.500 200 12569.35 162.40 55001.90 88888.00 2011-07-19 19:01:39.625 200 12569.42 162.43 55001.93 88888.00 2011-07-19 19:01:39.750 200 12569.42 162.40 55001.95 88888.00 2011-07-19 19:01:39.875 200 12569.38 162.38 55001.93 88888.00 2011-07-19 19:01:40.000 200 12569.42 162.40 55001.95 88888.00 2011-07-19 19:01:40.125 200 12569.45 162.40 55002.00 88888.00 2011-07-19 19:01:40.250 200 12569.40 162.38 55001.97 88888.00 2011-07-19 19:01:40.375 200 12569.45 162.38 55002.00 88888.00 2011-07-19 19:01:40.500 200 12569.48 162.38 55002.00 88888.00 2011-07-19 19:01:40.625 200 12569.52 162.40 55002.00 88888.00 2011-07-19 19:01:40.750 200 12569.50 162.40 55001.97 88888.00 2011-07-19 19:01:40.875 200 12569.55 162.40 55002.00 88888.00 2011-07-19 19:01:41.000 200 12569.60 162.38 55001.97 88888.00 2011-07-19 19:01:41.125 200 12569.55 162.38 55002.00 88888.00 2011-07-19 19:01:41.250 200 12569.55 162.38 55002.00 88888.00 2011-07-19 19:01:41.375 200 12569.67 162.40 55002.00 88888.00 2011-07-19 19:01:41.500 200 12569.67 162.40 55002.03 88888.00 2011-07-19 19:01:41.625 200 12569.62 162.38 55002.00 88888.00 2011-07-19 19:01:41.750 200 12569.58 162.38 55001.97 88888.00 2011-07-19 19:01:41.875 200 12569.65 162.38 55002.00 88888.00 2011-07-19 19:01:42.000 200 12569.65 162.35 55002.00 88888.00 2011-07-19 19:01:42.125 200 12569.70 162.38 55002.03 88888.00 2011-07-19 19:01:42.250 200 12569.67 162.35 55002.05 88888.00 2011-07-19 19:01:42.375 200 12569.73 162.35 55002.05 88888.00 2011-07-19 19:01:42.500 200 12569.70 162.35 55002.07 88888.00 2011-07-19 19:01:42.625 200 12569.80 162.38 55002.07 88888.00 2011-07-19 19:01:42.750 200 12569.92 162.35 55002.07 88888.00 2011-07-19 19:01:42.875 200 12569.95 162.35 55002.10 88888.00 2011-07-19 19:01:43.000 200 12569.88 162.35 55002.07 88888.00 2011-07-19 19:01:43.125 200 12569.88 162.32 55002.07 88888.00 2011-07-19 19:01:43.250 200 12569.90 162.32 55002.10 88888.00 2011-07-19 19:01:43.375 200 12569.98 162.32 55002.12 88888.00 2011-07-19 19:01:43.500 200 12569.98 162.32 55002.10 88888.00 2011-07-19 19:01:43.625 200 12570.00 162.28 55002.10 88888.00 2011-07-19 19:01:43.750 200 12570.08 162.30 55002.10 88888.00 2011-07-19 19:01:43.875 200 12570.08 162.28 55002.10 88888.00 2011-07-19 19:01:44.000 200 12570.08 162.28 55002.07 88888.00 2011-07-19 19:01:44.125 200 12570.08 162.28 55002.07 88888.00 2011-07-19 19:01:44.250 200 12570.08 162.28 55002.07 88888.00 2011-07-19 19:01:44.375 200 12570.17 162.25 55002.07 88888.00 2011-07-19 19:01:44.500 200 12570.20 162.28 55002.10 88888.00 2011-07-19 19:01:44.625 200 12570.27 162.28 55002.12 88888.00 2011-07-19 19:01:44.750 200 12570.33 162.28 55002.12 88888.00 2011-07-19 19:01:44.875 200 12570.33 162.28 55002.12 88888.00 2011-07-19 19:01:45.000 200 12570.30 162.28 55002.12 88888.00 2011-07-19 19:01:45.125 200 12570.27 162.22 55002.12 88888.00 2011-07-19 19:01:45.250 200 12570.25 162.20 55002.15 88888.00 2011-07-19 19:01:45.375 200 12570.30 162.22 55002.18 88888.00 2011-07-19 19:01:45.500 200 12570.35 162.25 55002.18 88888.00 2011-07-19 19:01:45.625 200 12570.42 162.25 55002.15 88888.00 2011-07-19 19:01:45.750 200 12570.40 162.22 55002.18 88888.00 2011-07-19 19:01:45.875 200 12570.42 162.20 55002.20 88888.00 2011-07-19 19:01:46.000 200 12570.50 162.20 55002.20 88888.00 2011-07-19 19:01:46.125 200 12570.52 162.20 55002.20 88888.00 2011-07-19 19:01:46.250 200 12570.50 162.12 55002.20 88888.00 2011-07-19 19:01:46.375 200 12570.52 162.10 55002.22 88888.00 2011-07-19 19:01:46.500 200 12570.50 162.12 55002.22 88888.00 2011-07-19 19:01:46.625 200 12570.48 162.12 55002.20 88888.00 2011-07-19 19:01:46.750 200 12570.45 162.10 55002.20 88888.00 2011-07-19 19:01:46.875 200 12570.50 162.07 55002.22 88888.00 2011-07-19 19:01:47.000 200 12570.55 162.05 55002.22 88888.00 2011-07-19 19:01:47.125 200 12570.52 162.05 55002.28 88888.00 2011-07-19 19:01:47.250 200 12570.42 162.00 55002.28 88888.00 2011-07-19 19:01:47.375 200 12570.45 162.00 55002.30 88888.00 2011-07-19 19:01:47.500 200 12570.45 162.03 55002.30 88888.00 2011-07-19 19:01:47.625 200 12570.42 162.00 55002.32 88888.00 2011-07-19 19:01:47.750 200 12570.45 161.95 55002.32 88888.00 2011-07-19 19:01:47.875 200 12570.45 161.90 55002.32 88888.00 2011-07-19 19:01:48.000 200 12570.45 161.88 55002.32 88888.00 2011-07-19 19:01:48.125 200 12570.40 161.85 55002.32 88888.00 2011-07-19 19:01:48.250 200 12570.33 161.80 55002.32 88888.00 2011-07-19 19:01:48.375 200 12570.30 161.80 55002.35 88888.00 2011-07-19 19:01:48.500 200 12570.30 161.75 55002.35 88888.00 2011-07-19 19:01:48.625 200 12570.27 161.72 55002.40 88888.00 2011-07-19 19:01:48.750 200 12570.25 161.72 55002.40 88888.00 2011-07-19 19:01:48.875 200 12570.23 161.70 55002.40 88888.00 2011-07-19 19:01:49.000 200 12570.27 161.72 55002.40 88888.00 2011-07-19 19:01:49.125 200 12570.25 161.72 55002.40 88888.00 2011-07-19 19:01:49.250 200 12570.17 161.65 55002.43 88888.00 2011-07-19 19:01:49.375 200 12570.15 161.62 55002.40 88888.00 2011-07-19 19:01:49.500 200 12570.10 161.65 55002.43 88888.00 2011-07-19 19:01:49.625 200 12570.15 161.60 55002.45 88888.00 2011-07-19 19:01:49.750 200 12570.12 161.57 55002.45 88888.00 2011-07-19 19:01:49.875 200 12570.05 161.55 55002.45 88888.00 2011-07-19 19:01:50.000 200 12569.98 161.53 55002.47 88888.00 2011-07-19 19:01:50.125 200 12569.85 161.50 55002.47 88888.00 2011-07-19 19:01:50.250 200 12569.83 161.47 55002.53 88888.00 2011-07-19 19:01:50.375 200 12569.90 161.50 55002.53 88888.00 2011-07-19 19:01:50.500 200 12569.90 161.47 55002.50 88888.00 2011-07-19 19:01:50.625 200 12569.90 161.47 55002.53 88888.00 2011-07-19 19:01:50.750 200 12569.83 161.47 55002.53 88888.00 2011-07-19 19:01:50.875 200 12569.73 161.43 55002.55 88888.00 2011-07-19 19:01:51.000 200 12569.67 161.40 55002.53 88888.00 2011-07-19 19:01:51.125 200 12569.65 161.38 55002.55 88888.00 2011-07-19 19:01:51.250 200 12569.60 161.35 55002.57 88888.00 2011-07-19 19:01:51.375 200 12569.55 161.32 55002.57 88888.00 2011-07-19 19:01:51.500 200 12569.48 161.30 55002.62 88888.00 2011-07-19 19:01:51.625 200 12569.48 161.25 55002.62 88888.00 2011-07-19 19:01:51.750 200 12569.45 161.25 55002.62 88888.00 2011-07-19 19:01:51.875 200 12569.38 161.22 55002.65 88888.00 2011-07-19 19:01:52.000 200 12569.35 161.22 55002.65 88888.00 2011-07-19 19:01:52.125 200 12569.35 161.22 55002.68 88888.00 2011-07-19 19:01:52.250 200 12569.25 161.15 55002.68 88888.00 2011-07-19 19:01:52.375 200 12569.25 161.15 55002.68 88888.00 2011-07-19 19:01:52.500 200 12569.25 161.12 55002.70 88888.00 2011-07-19 19:01:52.625 200 12569.20 161.10 55002.70 88888.00 2011-07-19 19:01:52.750 200 12569.23 161.07 55002.70 88888.00 2011-07-19 19:01:52.875 200 12569.20 161.07 55002.70 88888.00 2011-07-19 19:01:53.000 200 12569.15 161.07 55002.72 88888.00 2011-07-19 19:01:53.125 200 12569.15 161.05 55002.75 88888.00 2011-07-19 19:01:53.250 200 12569.12 160.95 55002.72 88888.00 2011-07-19 19:01:53.375 200 12569.15 160.93 55002.70 88888.00 2011-07-19 19:01:53.500 200 12569.10 160.90 55002.72 88888.00 2011-07-19 19:01:53.625 200 12569.08 160.90 55002.75 88888.00 2011-07-19 19:01:53.750 200 12569.08 160.90 55002.78 88888.00 2011-07-19 19:01:53.875 200 12569.05 160.85 55002.78 88888.00 2011-07-19 19:01:54.000 200 12569.00 160.82 55002.80 88888.00 2011-07-19 19:01:54.125 200 12568.98 160.82 55002.80 88888.00 2011-07-19 19:01:54.250 200 12568.92 160.78 55002.82 88888.00 2011-07-19 19:01:54.375 200 12568.90 160.75 55002.80 88888.00 2011-07-19 19:01:54.500 200 12568.85 160.70 55002.80 88888.00 2011-07-19 19:01:54.625 200 12568.83 160.72 55002.82 88888.00 2011-07-19 19:01:54.750 200 12568.85 160.72 55002.82 88888.00 2011-07-19 19:01:54.875 200 12568.88 160.72 55002.88 88888.00 2011-07-19 19:01:55.000 200 12568.92 160.70 55002.88 88888.00 2011-07-19 19:01:55.125 200 12568.90 160.68 55002.88 88888.00 2011-07-19 19:01:55.250 200 12568.85 160.60 55002.88 88888.00 2011-07-19 19:01:55.375 200 12568.88 160.60 55002.90 88888.00 2011-07-19 19:01:55.500 200 12568.85 160.60 55002.90 88888.00 2011-07-19 19:01:55.625 200 12568.80 160.57 55002.90 88888.00 2011-07-19 19:01:55.750 200 12568.75 160.57 55002.93 88888.00 2011-07-19 19:01:55.875 200 12568.73 160.53 55002.93 88888.00 2011-07-19 19:01:56.000 200 12568.70 160.50 55002.93 88888.00 2011-07-19 19:01:56.125 200 12568.75 160.50 55002.95 88888.00 2011-07-19 19:01:56.250 200 12568.80 160.47 55002.93 88888.00 2011-07-19 19:01:56.375 200 12568.83 160.50 55002.95 88888.00 2011-07-19 19:01:56.500 200 12568.77 160.45 55002.97 88888.00 2011-07-19 19:01:56.625 200 12568.73 160.45 55002.95 88888.00 2011-07-19 19:01:56.750 200 12568.73 160.47 55002.95 88888.00 2011-07-19 19:01:56.875 200 12568.75 160.47 55002.97 88888.00 2011-07-19 19:01:57.000 200 12568.70 160.45 55002.97 88888.00 2011-07-19 19:01:57.125 200 12568.67 160.50 55003.00 88888.00 2011-07-19 19:01:57.250 200 12568.65 160.47 55003.00 88888.00 2011-07-19 19:01:57.375 200 12568.67 160.47 55003.00 88888.00 2011-07-19 19:01:57.500 200 12568.65 160.40 55002.97 88888.00 2011-07-19 19:01:57.625 200 12568.62 160.40 55003.00 88888.00 2011-07-19 19:01:57.750 200 12568.62 160.43 55003.03 88888.00 2011-07-19 19:01:57.875 200 12568.62 160.45 55003.05 88888.00 2011-07-19 19:01:58.000 200 12568.60 160.50 55003.05 88888.00 2011-07-19 19:01:58.125 200 12568.60 160.47 55003.07 88888.00 2011-07-19 19:01:58.250 200 12568.52 160.43 55003.05 88888.00 2011-07-19 19:01:58.375 200 12568.55 160.45 55003.05 88888.00 2011-07-19 19:01:58.500 200 12568.55 160.43 55003.05 88888.00 2011-07-19 19:01:58.625 200 12568.55 160.45 55003.00 88888.00 2011-07-19 19:01:58.750 200 12568.60 160.45 55003.03 88888.00 2011-07-19 19:01:58.875 200 12568.65 160.47 55003.03 88888.00 2011-07-19 19:01:59.000 200 12568.60 160.47 55003.03 88888.00 2011-07-19 19:01:59.125 200 12568.58 160.50 55003.05 88888.00 2011-07-19 19:01:59.250 200 12568.55 160.55 55003.07 88888.00 2011-07-19 19:01:59.375 200 12568.58 160.57 55003.10 88888.00 2011-07-19 19:01:59.500 200 12568.55 160.55 55003.07 88888.00 2011-07-19 19:01:59.625 200 12568.50 160.55 55003.05 88888.00 2011-07-19 19:01:59.750 200 12568.50 160.60 55003.07 88888.00 2011-07-19 19:01:59.875 200 12568.52 160.62 55003.05 88888.00 2011-07-19 19:02:00.000 200 12568.52 160.62 55003.05 88888.00 2011-07-19 19:02:00.125 200 12568.50 160.62 55003.07 88888.00 2011-07-19 19:02:00.250 200 12568.52 160.57 55003.07 88888.00 2011-07-19 19:02:00.375 200 12568.62 160.62 55003.05 88888.00 2011-07-19 19:02:00.500 200 12568.62 160.65 55003.05 88888.00 2011-07-19 19:02:00.625 200 12568.58 160.70 55003.05 88888.00 2011-07-19 19:02:00.750 200 12568.55 160.68 55003.05 88888.00 2011-07-19 19:02:00.875 200 12568.52 160.72 55003.10 88888.00 2011-07-19 19:02:01.000 200 12568.60 160.75 55003.10 88888.00 2011-07-19 19:02:01.125 200 12568.65 160.78 55003.12 88888.00 2011-07-19 19:02:01.250 200 12568.62 160.78 55003.10 88888.00 2011-07-19 19:02:01.375 200 12568.65 160.78 55003.07 88888.00 2011-07-19 19:02:01.500 200 12568.70 160.78 55003.05 88888.00 2011-07-19 19:02:01.625 200 12568.75 160.80 55003.05 88888.00 2011-07-19 19:02:01.750 200 12568.75 160.78 55003.05 88888.00 2011-07-19 19:02:01.875 200 12568.77 160.80 55003.05 88888.00 2011-07-19 19:02:02.000 200 12568.73 160.85 55003.05 88888.00 2011-07-19 19:02:02.125 200 12568.67 160.85 55003.03 88888.00 2011-07-19 19:02:02.250 200 12568.73 160.85 55003.05 88888.00 2011-07-19 19:02:02.375 200 12568.75 160.85 55003.03 88888.00 2011-07-19 19:02:02.500 200 12568.77 160.90 55003.03 88888.00 2011-07-19 19:02:02.625 200 12568.83 160.90 55003.03 88888.00 2011-07-19 19:02:02.750 200 12568.83 160.95 55003.03 88888.00 2011-07-19 19:02:02.875 200 12568.85 160.95 55003.05 88888.00 2011-07-19 19:02:03.000 200 12568.88 160.95 55003.05 88888.00 2011-07-19 19:02:03.125 200 12568.88 160.93 55003.03 88888.00 2011-07-19 19:02:03.250 200 12568.92 160.95 55003.05 88888.00 2011-07-19 19:02:03.375 200 12569.08 161.00 55003.07 88888.00 2011-07-19 19:02:03.500 200 12569.10 161.03 55003.05 88888.00 2011-07-19 19:02:03.625 200 12569.05 161.03 55003.03 88888.00 2011-07-19 19:02:03.750 200 12569.02 161.03 55003.03 88888.00 2011-07-19 19:02:03.875 200 12568.98 161.00 55003.05 88888.00 2011-07-19 19:02:04.000 200 12569.00 161.03 55003.05 88888.00 2011-07-19 19:02:04.125 200 12569.02 161.00 55003.07 88888.00 2011-07-19 19:02:04.250 200 12569.05 161.03 55003.07 88888.00 2011-07-19 19:02:04.375 200 12569.05 161.03 55003.03 88888.00 2011-07-19 19:02:04.500 200 12569.15 161.00 55003.05 88888.00 2011-07-19 19:02:04.625 200 12569.20 161.05 55003.05 88888.00 2011-07-19 19:02:04.750 200 12569.17 161.05 55003.05 88888.00 2011-07-19 19:02:04.875 200 12569.12 161.03 55003.03 88888.00 2011-07-19 19:02:05.000 200 12569.20 161.03 55003.00 88888.00 2011-07-19 19:02:05.125 200 12569.25 161.03 55003.03 88888.00 2011-07-19 19:02:05.250 200 12569.25 161.03 55003.07 88888.00 2011-07-19 19:02:05.375 200 12569.30 161.00 55003.05 88888.00 2011-07-19 19:02:05.500 200 12569.33 161.03 55003.03 88888.00 2011-07-19 19:02:05.625 200 12569.35 161.03 55003.05 88888.00 2011-07-19 19:02:05.750 200 12569.42 161.03 55003.07 88888.00 2011-07-19 19:02:05.875 200 12569.40 161.00 55003.07 88888.00 2011-07-19 19:02:06.000 200 12569.40 160.97 55003.05 88888.00 2011-07-19 19:02:06.125 200 12569.38 160.93 55003.05 88888.00 2011-07-19 19:02:06.250 200 12569.33 160.90 55003.07 88888.00 2011-07-19 19:02:06.375 200 12569.40 160.93 55003.05 88888.00 2011-07-19 19:02:06.500 200 12569.45 160.90 55003.07 88888.00 2011-07-19 19:02:06.625 200 12569.58 160.90 55003.07 88888.00 2011-07-19 19:02:06.750 200 12569.65 160.90 55003.05 88888.00 2011-07-19 19:02:06.875 200 12569.65 160.85 55003.05 88888.00 2011-07-19 19:02:07.000 200 12569.62 160.90 55003.07 88888.00 2011-07-19 19:02:07.125 200 12569.55 160.88 55003.07 88888.00 2011-07-19 19:02:07.250 200 12569.55 160.85 55003.07 88888.00 2011-07-19 19:02:07.375 200 12569.65 160.85 55003.05 88888.00 2011-07-19 19:02:07.500 200 12569.62 160.88 55003.07 88888.00 2011-07-19 19:02:07.625 200 12569.62 160.85 55003.10 88888.00 2011-07-19 19:02:07.750 200 12569.67 160.80 55003.10 88888.00 2011-07-19 19:02:07.875 200 12569.73 160.75 55003.10 88888.00 2011-07-19 19:02:08.000 200 12569.77 160.75 55003.07 88888.00 2011-07-19 19:02:08.125 200 12569.77 160.72 55003.12 88888.00 2011-07-19 19:02:08.250 200 12569.77 160.72 55003.15 88888.00 2011-07-19 19:02:08.375 200 12569.85 160.75 55003.15 88888.00 2011-07-19 19:02:08.500 200 12569.90 160.72 55003.15 88888.00 2011-07-19 19:02:08.625 200 12569.88 160.68 55003.15 88888.00 2011-07-19 19:02:08.750 200 12569.88 160.62 55003.12 88888.00 2011-07-19 19:02:08.875 200 12569.90 160.62 55003.12 88888.00 2011-07-19 19:02:09.000 200 12569.92 160.62 55003.10 88888.00 2011-07-19 19:02:09.125 200 12569.92 160.62 55003.15 88888.00 2011-07-19 19:02:09.250 200 12569.92 160.62 55003.18 88888.00 2011-07-19 19:02:09.375 200 12569.95 160.60 55003.12 88888.00 2011-07-19 19:02:09.500 200 12570.00 160.55 55003.12 88888.00 2011-07-19 19:02:09.625 200 12570.05 160.57 55003.12 88888.00 2011-07-19 19:02:09.750 200 12570.08 160.55 55003.12 88888.00 2011-07-19 19:02:09.875 200 12570.08 160.55 55003.12 88888.00 2011-07-19 19:02:10.000 200 12570.15 160.50 55003.12 88888.00 2011-07-19 19:02:10.125 200 12570.10 160.50 55003.12 88888.00 2011-07-19 19:02:10.250 200 12570.00 160.50 55003.18 88888.00 2011-07-19 19:02:10.375 200 12570.02 160.50 55003.18 88888.00 2011-07-19 19:02:10.500 200 12570.12 160.50 55003.12 88888.00 2011-07-19 19:02:10.625 200 12570.25 160.47 55003.12 88888.00 2011-07-19 19:02:10.750 200 12570.25 160.47 55003.15 88888.00 2011-07-19 19:02:10.875 200 12570.35 160.53 55003.20 88888.00 2011-07-19 19:02:11.000 200 12570.42 160.47 55003.18 88888.00 2011-07-19 19:02:11.125 200 12570.45 160.45 55003.15 88888.00 2011-07-19 19:02:11.250 200 12570.38 160.43 55003.15 88888.00 2011-07-19 19:02:11.375 200 12570.45 160.43 55003.15 88888.00 2011-07-19 19:02:11.500 200 12570.50 160.40 55003.15 88888.00 2011-07-19 19:02:11.625 200 12570.45 160.40 55003.15 88888.00 2011-07-19 19:02:11.750 200 12570.45 160.40 55003.18 88888.00 2011-07-19 19:02:11.875 200 12570.55 160.40 55003.18 88888.00 2011-07-19 19:02:12.000 200 12570.62 160.40 55003.20 88888.00 2011-07-19 19:02:12.125 200 12570.65 160.35 55003.22 88888.00 2011-07-19 19:02:12.250 200 12570.58 160.30 55003.20 88888.00 2011-07-19 19:02:12.375 200 12570.55 160.28 55003.18 88888.00 2011-07-19 19:02:12.500 200 12570.58 160.28 55003.18 88888.00 2011-07-19 19:02:12.625 200 12570.70 160.28 55003.20 88888.00 2011-07-19 19:02:12.750 200 12570.75 160.30 55003.20 88888.00 2011-07-19 19:02:12.875 200 12570.80 160.25 55003.20 88888.00 2011-07-19 19:02:13.000 200 12570.83 160.28 55003.20 88888.00 2011-07-19 19:02:13.125 200 12570.92 160.28 55003.22 88888.00 2011-07-19 19:02:13.250 200 12570.92 160.22 55003.22 88888.00 2011-07-19 19:02:13.375 200 12571.00 160.20 55003.22 88888.00 2011-07-19 19:02:13.500 200 12571.05 160.20 55003.22 88888.00 2011-07-19 19:02:13.625 200 12571.08 160.22 55003.22 88888.00 2011-07-19 19:02:13.750 200 12571.10 160.28 55003.22 88888.00 2011-07-19 19:02:13.875 200 12571.12 160.28 55003.25 88888.00 2011-07-19 19:02:14.000 200 12571.15 160.25 55003.25 88888.00 2011-07-19 19:02:14.125 200 12571.10 160.20 55003.25 88888.00 2011-07-19 19:02:14.250 200 12571.10 160.20 55003.25 88888.00 2011-07-19 19:02:14.375 200 12571.20 160.25 55003.28 88888.00 2011-07-19 19:02:14.500 200 12571.17 160.22 55003.25 88888.00 2011-07-19 19:02:14.625 200 12571.12 160.20 55003.22 88888.00 2011-07-19 19:02:14.750 200 12571.17 160.22 55003.22 88888.00 2011-07-19 19:02:14.875 200 12571.25 160.28 55003.25 88888.00 2011-07-19 19:02:15.000 200 12571.30 160.25 55003.25 88888.00 2011-07-19 19:02:15.125 200 12571.30 160.25 55003.22 88888.00 2011-07-19 19:02:15.250 200 12571.33 160.22 55003.25 88888.00 2011-07-19 19:02:15.375 200 12571.42 160.22 55003.28 88888.00 2011-07-19 19:02:15.500 200 12571.50 160.25 55003.28 88888.00 2011-07-19 19:02:15.625 200 12571.50 160.25 55003.30 88888.00 2011-07-19 19:02:15.750 200 12571.50 160.25 55003.30 88888.00 2011-07-19 19:02:15.875 200 12571.50 160.25 55003.30 88888.00 2011-07-19 19:02:16.000 200 12571.48 160.28 55003.30 88888.00 2011-07-19 19:02:16.125 200 12571.50 160.28 55003.28 88888.00 2011-07-19 19:02:16.250 200 12571.62 160.28 55003.30 88888.00 2011-07-19 19:02:16.375 200 12571.75 160.28 55003.30 88888.00 2011-07-19 19:02:16.500 200 12571.75 160.28 55003.30 88888.00 2011-07-19 19:02:16.625 200 12571.77 160.30 55003.30 88888.00 2011-07-19 19:02:16.750 200 12571.77 160.30 55003.30 88888.00 2011-07-19 19:02:16.875 200 12571.80 160.30 55003.30 88888.00 2011-07-19 19:02:17.000 200 12571.85 160.32 55003.30 88888.00 2011-07-19 19:02:17.125 200 12571.90 160.30 55003.28 88888.00 2011-07-19 19:02:17.250 200 12571.88 160.25 55003.28 88888.00 2011-07-19 19:02:17.375 200 12571.95 160.25 55003.28 88888.00 2011-07-19 19:02:17.500 200 12571.95 160.22 55003.28 88888.00 2011-07-19 19:02:17.625 200 12571.95 160.25 55003.30 88888.00 2011-07-19 19:02:17.750 200 12571.90 160.25 55003.35 88888.00 2011-07-19 19:02:17.875 200 12571.98 160.25 55003.35 88888.00 2011-07-19 19:02:18.000 200 12572.02 160.22 55003.32 88888.00 2011-07-19 19:02:18.125 200 12572.02 160.20 55003.30 88888.00 2011-07-19 19:02:18.250 200 12572.05 160.20 55003.30 88888.00 2011-07-19 19:02:18.375 200 12572.08 160.20 55003.32 88888.00 2011-07-19 19:02:18.500 200 12572.08 160.22 55003.30 88888.00 2011-07-19 19:02:18.625 200 12572.02 160.18 55003.30 88888.00 2011-07-19 19:02:18.750 200 12572.10 160.18 55003.32 88888.00 2011-07-19 19:02:18.875 200 12572.20 160.18 55003.32 88888.00 2011-07-19 19:02:19.000 200 12572.25 160.15 55003.32 88888.00 2011-07-19 19:02:19.125 200 12572.25 160.18 55003.35 88888.00 2011-07-19 19:02:19.250 200 12572.23 160.15 55003.35 88888.00 2011-07-19 19:02:19.375 200 12572.25 160.15 55003.35 88888.00 2011-07-19 19:02:19.500 200 12572.30 160.15 55003.38 88888.00 2011-07-19 19:02:19.625 200 12572.38 160.10 55003.35 88888.00 2011-07-19 19:02:19.750 200 12572.40 160.05 55003.32 88888.00 2011-07-19 19:02:19.875 200 12572.38 160.05 55003.32 88888.00 2011-07-19 19:02:20.000 200 12572.40 160.05 55003.35 88888.00 2011-07-19 19:02:20.125 200 12572.40 160.03 55003.38 88888.00 2011-07-19 19:02:20.250 200 12572.40 159.97 55003.35 88888.00 2011-07-19 19:02:20.375 200 12572.40 159.97 55003.32 88888.00 2011-07-19 19:02:20.500 200 12572.42 159.95 55003.35 88888.00 2011-07-19 19:02:20.625 200 12572.45 159.95 55003.38 88888.00 2011-07-19 19:02:20.750 200 12572.45 159.93 55003.38 88888.00 2011-07-19 19:02:20.875 200 12572.50 159.90 55003.35 88888.00 2011-07-19 19:02:21.000 200 12572.62 159.88 55003.32 88888.00 2011-07-19 19:02:21.125 200 12572.70 159.85 55003.35 88888.00 2011-07-19 19:02:21.250 200 12572.60 159.85 55003.35 88888.00 2011-07-19 19:02:21.375 200 12572.67 159.82 55003.35 88888.00 2011-07-19 19:02:21.500 200 12572.73 159.80 55003.35 88888.00 2011-07-19 19:02:21.625 200 12572.75 159.78 55003.38 88888.00 2011-07-19 19:02:21.750 200 12572.77 159.78 55003.38 88888.00 2011-07-19 19:02:21.875 200 12572.80 159.72 55003.38 88888.00 2011-07-19 19:02:22.000 200 12572.83 159.70 55003.38 88888.00 2011-07-19 19:02:22.125 200 12572.83 159.70 55003.40 88888.00 2011-07-19 19:02:22.250 200 12572.83 159.65 55003.40 88888.00 2011-07-19 19:02:22.375 200 12572.90 159.65 55003.40 88888.00 2011-07-19 19:02:22.500 200 12572.90 159.65 55003.40 88888.00 2011-07-19 19:02:22.625 200 12572.92 159.62 55003.38 88888.00 2011-07-19 19:02:22.750 200 12572.95 159.60 55003.40 88888.00 2011-07-19 19:02:22.875 200 12572.98 159.60 55003.40 88888.00 2011-07-19 19:02:23.000 200 12573.00 159.53 55003.38 88888.00 2011-07-19 19:02:23.125 200 12573.02 159.55 55003.40 88888.00 2011-07-19 19:02:23.250 200 12573.00 159.50 55003.40 88888.00 2011-07-19 19:02:23.375 200 12573.05 159.50 55003.43 88888.00 2011-07-19 19:02:23.500 200 12573.15 159.50 55003.43 88888.00 2011-07-19 19:02:23.625 200 12573.20 159.45 55003.43 88888.00 2011-07-19 19:02:23.750 200 12573.27 159.45 55003.43 88888.00 2011-07-19 19:02:23.875 200 12573.42 159.43 55003.43 88888.00 2011-07-19 19:02:24.000 200 12573.45 159.38 55003.43 88888.00 2011-07-19 19:02:24.125 200 12573.48 159.38 55003.43 88888.00 2011-07-19 19:02:24.250 200 12573.42 159.32 55003.45 88888.00 2011-07-19 19:02:24.375 200 12573.48 159.32 55003.43 88888.00 2011-07-19 19:02:24.500 200 12573.45 159.30 55003.40 88888.00 2011-07-19 19:02:24.625 200 12573.50 159.28 55003.38 88888.00 2011-07-19 19:02:24.750 200 12573.58 159.28 55003.40 88888.00 2011-07-19 19:02:24.875 200 12573.60 159.28 55003.40 88888.00 2011-07-19 19:02:25.000 200 12573.65 159.25 55003.40 88888.00 2011-07-19 19:02:25.125 200 12573.67 159.22 55003.43 88888.00 2011-07-19 19:02:25.250 200 12573.75 159.20 55003.43 88888.00 2011-07-19 19:02:25.375 200 12573.80 159.20 55003.43 88888.00 2011-07-19 19:02:25.500 200 12573.85 159.20 55003.45 88888.00 2011-07-19 19:02:25.625 200 12573.90 159.20 55003.45 88888.00 2011-07-19 19:02:25.750 200 12573.90 159.18 55003.43 88888.00 2011-07-19 19:02:25.875 200 12573.90 159.12 55003.43 88888.00 2011-07-19 19:02:26.000 200 12573.95 159.12 55003.45 88888.00 2011-07-19 19:02:26.125 200 12574.02 159.10 55003.45 88888.00 2011-07-19 19:02:26.250 200 12574.00 159.05 55003.45 88888.00 2011-07-19 19:02:26.375 200 12574.08 159.07 55003.45 88888.00 2011-07-19 19:02:26.500 200 12574.10 159.05 55003.45 88888.00 2011-07-19 19:02:26.625 200 12574.15 159.03 55003.45 88888.00 2011-07-19 19:02:26.750 200 12574.25 159.00 55003.43 88888.00 2011-07-19 19:02:26.875 200 12574.25 159.00 55003.45 88888.00 2011-07-19 19:02:27.000 200 12574.23 159.00 55003.45 88888.00 2011-07-19 19:02:27.125 200 12574.25 159.00 55003.45 88888.00 2011-07-19 19:02:27.250 200 12574.30 159.03 55003.47 88888.00 2011-07-19 19:02:27.375 200 12574.35 159.03 55003.47 88888.00 2011-07-19 19:02:27.500 200 12574.38 159.03 55003.47 88888.00 2011-07-19 19:02:27.625 200 12574.40 158.97 55003.45 88888.00 2011-07-19 19:02:27.750 200 12574.35 158.95 55003.45 88888.00 2011-07-19 19:02:27.875 200 12574.40 158.93 55003.43 88888.00 2011-07-19 19:02:28.000 200 12574.52 158.93 55003.45 88888.00 2011-07-19 19:02:28.125 200 12574.60 158.95 55003.45 88888.00 2011-07-19 19:02:28.250 200 12574.60 158.93 55003.45 88888.00 2011-07-19 19:02:28.375 200 12574.65 158.93 55003.47 88888.00 2011-07-19 19:02:28.500 200 12574.62 158.90 55003.47 88888.00 2011-07-19 19:02:28.625 200 12574.62 158.90 55003.47 88888.00 2011-07-19 19:02:28.750 200 12574.65 158.90 55003.45 88888.00 2011-07-19 19:02:28.875 200 12574.65 158.90 55003.47 88888.00 2011-07-19 19:02:29.000 200 12574.73 158.90 55003.47 88888.00 2011-07-19 19:02:29.125 200 12574.73 158.88 55003.47 88888.00 2011-07-19 19:02:29.250 200 12574.70 158.88 55003.47 88888.00 2011-07-19 19:02:29.375 200 12574.80 158.93 55003.47 88888.00 2011-07-19 19:02:29.500 200 12574.80 158.93 55003.50 88888.00 2011-07-19 19:02:29.625 200 12574.88 158.88 55003.50 88888.00 2011-07-19 19:02:29.750 200 12574.90 158.90 55003.53 88888.00 2011-07-19 19:02:29.875 200 12574.98 158.95 55003.55 88888.00 2011-07-19 19:02:30.000 200 12575.02 158.93 55003.53 88888.00 2011-07-19 19:02:30.125 200 12575.08 158.93 55003.53 88888.00 2011-07-19 19:02:30.250 200 12575.05 158.90 55003.53 88888.00 2011-07-19 19:02:30.375 200 12575.10 158.93 55003.53 88888.00 2011-07-19 19:02:30.500 200 12575.10 158.95 55003.50 88888.00 2011-07-19 19:02:30.625 200 12575.12 158.95 55003.50 88888.00 2011-07-19 19:02:30.750 200 12575.15 158.93 55003.50 88888.00 2011-07-19 19:02:30.875 200 12575.27 158.90 55003.50 88888.00 2011-07-19 19:02:31.000 200 12575.38 158.95 55003.47 88888.00 2011-07-19 19:02:31.125 200 12575.45 158.97 55003.53 88888.00 2011-07-19 19:02:31.250 200 12575.40 158.95 55003.55 88888.00 2011-07-19 19:02:31.375 200 12575.42 159.00 55003.57 88888.00 2011-07-19 19:02:31.500 200 12575.48 158.97 55003.55 88888.00 2011-07-19 19:02:31.625 200 12575.50 158.97 55003.53 88888.00 2011-07-19 19:02:31.750 200 12575.50 158.97 55003.53 88888.00 2011-07-19 19:02:31.875 200 12575.52 159.00 55003.53 88888.00 2011-07-19 19:02:32.000 200 12575.52 158.97 55003.50 88888.00 2011-07-19 19:02:32.125 200 12575.60 159.00 55003.53 88888.00 2011-07-19 19:02:32.250 200 12575.62 159.05 55003.55 88888.00 2011-07-19 19:02:32.375 200 12575.65 159.07 55003.57 88888.00 2011-07-19 19:02:32.500 200 12575.75 159.10 55003.57 88888.00 2011-07-19 19:02:32.625 200 12575.77 159.10 55003.55 88888.00 2011-07-19 19:02:32.750 200 12575.83 159.07 55003.55 88888.00 2011-07-19 19:02:32.875 200 12575.90 159.07 55003.55 88888.00 2011-07-19 19:02:33.000 200 12575.92 159.07 55003.55 88888.00 2011-07-19 19:02:33.125 200 12575.95 159.10 55003.55 88888.00 2011-07-19 19:02:33.250 200 12575.98 159.10 55003.57 88888.00 2011-07-19 19:02:33.375 200 12576.10 159.12 55003.57 88888.00 2011-07-19 19:02:33.500 200 12576.12 159.12 55003.57 88888.00 2011-07-19 19:02:33.625 200 12576.20 159.10 55003.57 88888.00 2011-07-19 19:02:33.750 200 12576.20 159.10 55003.57 88888.00 2011-07-19 19:02:33.875 200 12576.15 159.15 55003.60 88888.00 2011-07-19 19:02:34.000 200 12576.15 159.15 55003.60 88888.00 2011-07-19 19:02:34.125 200 12576.17 159.18 55003.62 88888.00 2011-07-19 19:02:34.250 200 12576.12 159.12 55003.62 88888.00 2011-07-19 19:02:34.375 200 12576.10 159.12 55003.60 88888.00 2011-07-19 19:02:34.500 200 12576.17 159.15 55003.62 88888.00 2011-07-19 19:02:34.625 200 12576.20 159.12 55003.62 88888.00 2011-07-19 19:02:34.750 200 12576.25 159.12 55003.62 88888.00 2011-07-19 19:02:34.875 200 12576.27 159.12 55003.65 88888.00 2011-07-19 19:02:35.000 200 12576.30 159.15 55003.68 88888.00 2011-07-19 19:02:35.125 200 12576.30 159.15 55003.65 88888.00 2011-07-19 19:02:35.250 200 12576.25 159.12 55003.68 88888.00 2011-07-19 19:02:35.375 200 12576.23 159.15 55003.70 88888.00 2011-07-19 19:02:35.500 200 12576.17 159.12 55003.70 88888.00 2011-07-19 19:02:35.625 200 12576.25 159.10 55003.70 88888.00 2011-07-19 19:02:35.750 200 12576.33 159.10 55003.72 88888.00 2011-07-19 19:02:35.875 200 12576.30 159.07 55003.72 88888.00 2011-07-19 19:02:36.000 200 12576.27 159.07 55003.70 88888.00 2011-07-19 19:02:36.125 200 12576.35 159.07 55003.78 88888.00 2011-07-19 19:02:36.250 200 12576.35 159.05 55003.75 88888.00 2011-07-19 19:02:36.375 200 12576.30 158.95 55003.72 88888.00 2011-07-19 19:02:36.500 200 12576.35 158.97 55003.75 88888.00 2011-07-19 19:02:36.625 200 12576.45 159.00 55003.78 88888.00 2011-07-19 19:02:36.750 200 12576.45 159.00 55003.80 88888.00 2011-07-19 19:02:36.875 200 12576.42 158.93 55003.80 88888.00 2011-07-19 19:02:37.000 200 12576.42 158.90 55003.80 88888.00 2011-07-19 19:02:37.125 200 12576.40 158.88 55003.80 88888.00 2011-07-19 19:02:37.250 200 12576.38 158.75 55003.80 88888.00 2011-07-19 19:02:37.375 200 12576.45 158.78 55003.82 88888.00 2011-07-19 19:02:37.500 200 12576.45 158.75 55003.85 88888.00 2011-07-19 19:02:37.625 200 12576.40 158.70 55003.85 88888.00 2011-07-19 19:02:37.750 200 12576.40 158.72 55003.88 88888.00 2011-07-19 19:02:37.875 200 12576.42 158.70 55003.88 88888.00 2011-07-19 19:02:38.000 200 12576.40 158.68 55003.88 88888.00 2011-07-19 19:02:38.125 200 12576.38 158.65 55003.93 88888.00 2011-07-19 19:02:38.250 200 12576.30 158.60 55003.95 88888.00 2011-07-19 19:02:38.375 200 12576.33 158.57 55003.93 88888.00 2011-07-19 19:02:38.500 200 12576.27 158.55 55003.93 88888.00 2011-07-19 19:02:38.625 200 12576.23 158.55 55003.95 88888.00 2011-07-19 19:02:38.750 200 12576.17 158.50 55003.95 88888.00 2011-07-19 19:02:38.875 200 12576.12 158.45 55003.95 88888.00 2011-07-19 19:02:39.000 200 12576.12 158.43 55003.97 88888.00 2011-07-19 19:02:39.125 200 12576.17 158.43 55004.00 88888.00 2011-07-19 19:02:39.250 200 12576.10 158.38 55004.05 88888.00 2011-07-19 19:02:39.375 200 12576.08 158.38 55004.00 88888.00 2011-07-19 19:02:39.500 200 12576.12 158.32 55004.00 88888.00 2011-07-19 19:02:39.625 200 12576.08 158.30 55004.03 88888.00 2011-07-19 19:02:39.750 200 12576.02 158.25 55004.05 88888.00 2011-07-19 19:02:39.875 200 12576.00 158.22 55004.05 88888.00 2011-07-19 19:02:40.000 200 12576.00 158.20 55004.05 88888.00 2011-07-19 19:02:40.125 200 12576.02 158.15 55004.07 88888.00 2011-07-19 19:02:40.250 200 12575.98 158.12 55004.07 88888.00 2011-07-19 19:02:40.375 200 12575.95 158.07 55004.10 88888.00 2011-07-19 19:02:40.500 200 12575.88 158.03 55004.12 88888.00 2011-07-19 19:02:40.625 200 12575.95 158.00 55004.12 88888.00 2011-07-19 19:02:40.750 200 12575.95 157.97 55004.15 88888.00 2011-07-19 19:02:40.875 200 12575.90 157.95 55004.15 88888.00 2011-07-19 19:02:41.000 200 12575.85 157.93 55004.18 88888.00 2011-07-19 19:02:41.125 200 12575.73 157.88 55004.20 88888.00 2011-07-19 19:02:41.250 200 12575.62 157.85 55004.25 88888.00 2011-07-19 19:02:41.375 200 12575.65 157.88 55004.28 88888.00 2011-07-19 19:02:41.500 200 12575.60 157.80 55004.28 88888.00 2011-07-19 19:02:41.625 200 12575.62 157.70 55004.28 88888.00 2011-07-19 19:02:41.750 200 12575.58 157.70 55004.28 88888.00 2011-07-19 19:02:41.875 200 12575.50 157.68 55004.32 88888.00 2011-07-19 19:02:42.000 200 12575.40 157.62 55004.30 88888.00 2011-07-19 19:02:42.125 200 12575.38 157.60 55004.32 88888.00 2011-07-19 19:02:42.250 200 12575.35 157.55 55004.38 88888.00 2011-07-19 19:02:42.375 200 12575.35 157.55 55004.40 88888.00 2011-07-19 19:02:42.500 200 12575.27 157.53 55004.40 88888.00 2011-07-19 19:02:42.625 200 12575.23 157.40 55004.40 88888.00 2011-07-19 19:02:42.750 200 12575.20 157.38 55004.40 88888.00 2011-07-19 19:02:42.875 200 12575.12 157.35 55004.43 88888.00 2011-07-19 19:02:43.000 200 12575.10 157.30 55004.45 88888.00 2011-07-19 19:02:43.125 200 12575.00 157.25 55004.47 88888.00 2011-07-19 19:02:43.250 200 12574.90 157.18 55004.47 88888.00 2011-07-19 19:02:43.375 200 12574.90 157.15 55004.47 88888.00 2011-07-19 19:02:43.500 200 12574.90 157.12 55004.50 88888.00 2011-07-19 19:02:43.625 200 12574.92 157.10 55004.53 88888.00 2011-07-19 19:02:43.750 200 12574.85 157.07 55004.55 88888.00 2011-07-19 19:02:43.875 200 12574.75 157.00 55004.55 88888.00 2011-07-19 19:02:44.000 200 12574.67 156.97 55004.53 88888.00 2011-07-19 19:02:44.125 200 12574.62 156.90 55004.55 88888.00 2011-07-19 19:02:44.250 200 12574.60 156.88 55004.55 88888.00 2011-07-19 19:02:44.375 200 12574.58 156.82 55004.55 88888.00 2011-07-19 19:02:44.500 200 12574.52 156.80 55004.60 88888.00 2011-07-19 19:02:44.625 200 12574.52 156.85 55004.65 88888.00 2011-07-19 19:02:44.750 200 12574.45 156.80 55004.65 88888.00 2011-07-19 19:02:44.875 200 12574.40 156.75 55004.65 88888.00 2011-07-19 19:02:45.000 200 12574.35 156.68 55004.65 88888.00 2011-07-19 19:02:45.125 200 12574.27 156.65 55004.68 88888.00 2011-07-19 19:02:45.250 200 12574.12 156.60 55004.72 88888.00 2011-07-19 19:02:45.375 200 12574.12 156.60 55004.72 88888.00 2011-07-19 19:02:45.500 200 12574.08 156.55 55004.70 88888.00 2011-07-19 19:02:45.625 200 12574.05 156.50 55004.72 88888.00 2011-07-19 19:02:45.750 200 12574.00 156.43 55004.75 88888.00 2011-07-19 19:02:45.875 200 12574.02 156.40 55004.78 88888.00 2011-07-19 19:02:46.000 200 12574.00 156.38 55004.72 88888.00 2011-07-19 19:02:46.125 200 12573.95 156.32 55004.75 88888.00 2011-07-19 19:02:46.250 200 12573.92 156.28 55004.78 88888.00 2011-07-19 19:02:46.375 200 12573.90 156.22 55004.80 88888.00 2011-07-19 19:02:46.500 200 12573.83 156.22 55004.82 88888.00 2011-07-19 19:02:46.625 200 12573.73 156.18 55004.82 88888.00 2011-07-19 19:02:46.750 200 12573.65 156.12 55004.82 88888.00 2011-07-19 19:02:46.875 200 12573.60 156.10 55004.80 88888.00 2011-07-19 19:02:47.000 200 12573.55 156.07 55004.80 88888.00 2011-07-19 19:02:47.125 200 12573.45 156.00 55004.82 88888.00 2011-07-19 19:02:47.250 200 12573.35 155.95 55004.85 88888.00 2011-07-19 19:02:47.375 200 12573.38 155.93 55004.82 88888.00 2011-07-19 19:02:47.500 200 12573.40 155.88 55004.82 88888.00 2011-07-19 19:02:47.625 200 12573.35 155.82 55004.85 88888.00 2011-07-19 19:02:47.750 200 12573.25 155.75 55004.85 88888.00 2011-07-19 19:02:47.875 200 12573.17 155.68 55004.85 88888.00 2011-07-19 19:02:48.000 200 12573.12 155.62 55004.85 88888.00 2011-07-19 19:02:48.125 200 12573.08 155.57 55004.85 88888.00 2011-07-19 19:02:48.250 200 12573.02 155.55 55004.90 88888.00 2011-07-19 19:02:48.375 200 12573.02 155.53 55004.90 88888.00 2011-07-19 19:02:48.500 200 12572.98 155.47 55004.93 88888.00 2011-07-19 19:02:48.625 200 12572.95 155.45 55004.93 88888.00 2011-07-19 19:02:48.750 200 12572.90 155.43 55004.93 88888.00 2011-07-19 19:02:48.875 200 12572.85 155.38 55004.93 88888.00 2011-07-19 19:02:49.000 200 12572.83 155.30 55004.93 88888.00 2011-07-19 19:02:49.125 200 12572.75 155.22 55004.97 88888.00 2011-07-19 19:02:49.250 200 12572.62 155.15 55004.95 88888.00 2011-07-19 19:02:49.375 200 12572.60 155.15 55004.97 88888.00 2011-07-19 19:02:49.500 200 12572.55 155.12 55004.95 88888.00 2011-07-19 19:02:49.625 200 12572.48 155.10 55004.97 88888.00 2011-07-19 19:02:49.750 200 12572.42 155.07 55004.97 88888.00 2011-07-19 19:02:49.875 200 12572.30 155.00 55004.97 88888.00 2011-07-19 19:02:50.000 200 12572.30 154.95 55004.97 88888.00 2011-07-19 19:02:50.125 200 12572.27 154.95 55005.00 88888.00 2011-07-19 19:02:50.250 200 12572.27 154.93 55005.05 88888.00 2011-07-19 19:02:50.375 200 12572.33 154.88 55005.05 88888.00 2011-07-19 19:02:50.500 200 12572.30 154.80 55005.03 88888.00 2011-07-19 19:02:50.625 200 12572.25 154.80 55005.05 88888.00 2011-07-19 19:02:50.750 200 12572.23 154.78 55005.05 88888.00 2011-07-19 19:02:50.875 200 12572.23 154.72 55005.03 88888.00 2011-07-19 19:02:51.000 200 12572.23 154.68 55005.03 88888.00 2011-07-19 19:02:51.125 200 12572.12 154.65 55005.05 88888.00 2011-07-19 19:02:51.250 200 12572.02 154.62 55005.07 88888.00 2011-07-19 19:02:51.375 200 12572.02 154.62 55005.07 88888.00 2011-07-19 19:02:51.500 200 12571.98 154.62 55005.07 88888.00 2011-07-19 19:02:51.625 200 12571.98 154.62 55005.07 88888.00 2011-07-19 19:02:51.750 200 12571.98 154.57 55005.07 88888.00 2011-07-19 19:02:51.875 200 12571.98 154.53 55005.10 88888.00 2011-07-19 19:02:52.000 200 12571.95 154.47 55005.07 88888.00 2011-07-19 19:02:52.125 200 12571.95 154.45 55005.07 88888.00 2011-07-19 19:02:52.250 200 12571.88 154.43 55005.10 88888.00 2011-07-19 19:02:52.375 200 12571.85 154.45 55005.12 88888.00 2011-07-19 19:02:52.500 200 12571.85 154.43 55005.10 88888.00 2011-07-19 19:02:52.625 200 12571.88 154.40 55005.10 88888.00 2011-07-19 19:02:52.750 200 12571.85 154.40 55005.07 88888.00 2011-07-19 19:02:52.875 200 12571.85 154.43 55005.12 88888.00 2011-07-19 19:02:53.000 200 12571.85 154.40 55005.10 88888.00 2011-07-19 19:02:53.125 200 12571.85 154.38 55005.12 88888.00 2011-07-19 19:02:53.250 200 12571.70 154.32 55005.12 88888.00 2011-07-19 19:02:53.375 200 12571.65 154.32 55005.12 88888.00 2011-07-19 19:02:53.500 200 12571.65 154.38 55005.12 88888.00 2011-07-19 19:02:53.625 200 12571.67 154.38 55005.12 88888.00 2011-07-19 19:02:53.750 200 12571.67 154.40 55005.12 88888.00 2011-07-19 19:02:53.875 200 12571.73 154.38 55005.12 88888.00 2011-07-19 19:02:54.000 200 12571.77 154.38 55005.15 88888.00 2011-07-19 19:02:54.125 200 12571.75 154.38 55005.18 88888.00 2011-07-19 19:02:54.250 200 12571.70 154.38 55005.18 88888.00 2011-07-19 19:02:54.375 200 12571.75 154.40 55005.15 88888.00 2011-07-19 19:02:54.500 200 12571.73 154.43 55005.15 88888.00 2011-07-19 19:02:54.625 200 12571.70 154.43 55005.12 88888.00 2011-07-19 19:02:54.750 200 12571.67 154.40 55005.15 88888.00 2011-07-19 19:02:54.875 200 12571.65 154.45 55005.15 88888.00 2011-07-19 19:02:55.000 200 12571.73 154.43 55005.12 88888.00 2011-07-19 19:02:55.125 200 12571.75 154.43 55005.15 88888.00 2011-07-19 19:02:55.250 200 12571.70 154.43 55005.18 88888.00 2011-07-19 19:02:55.375 200 12571.73 154.50 55005.18 88888.00 2011-07-19 19:02:55.500 200 12571.70 154.53 55005.15 88888.00 2011-07-19 19:02:55.625 200 12571.75 154.53 55005.12 88888.00 2011-07-19 19:02:55.750 200 12571.77 154.53 55005.12 88888.00 2011-07-19 19:02:55.875 200 12571.77 154.57 55005.18 88888.00 2011-07-19 19:02:56.000 200 12571.77 154.57 55005.18 88888.00 2011-07-19 19:02:56.125 200 12571.73 154.60 55005.15 88888.00 2011-07-19 19:02:56.250 200 12571.70 154.62 55005.12 88888.00 2011-07-19 19:02:56.375 200 12571.75 154.65 55005.10 88888.00 2011-07-19 19:02:56.500 200 12571.77 154.68 55005.10 88888.00 2011-07-19 19:02:56.625 200 12571.80 154.75 55005.18 88888.00 2011-07-19 19:02:56.750 200 12571.85 154.75 55005.15 88888.00 2011-07-19 19:02:56.875 200 12571.88 154.75 55005.12 88888.00 2011-07-19 19:02:57.000 200 12571.90 154.82 55005.12 88888.00 2011-07-19 19:02:57.125 200 12571.92 154.88 55005.12 88888.00 2011-07-19 19:02:57.250 200 12571.92 154.90 55005.12 88888.00 2011-07-19 19:02:57.375 200 12571.95 154.93 55005.12 88888.00 2011-07-19 19:02:57.500 200 12571.95 154.97 55005.15 88888.00 2011-07-19 19:02:57.625 200 12571.95 155.03 55005.15 88888.00 2011-07-19 19:02:57.750 200 12571.92 155.05 55005.12 88888.00 2011-07-19 19:02:57.875 200 12571.92 155.10 55005.10 88888.00 2011-07-19 19:02:58.000 200 12571.92 155.12 55005.12 88888.00 2011-07-19 19:02:58.125 200 12571.92 155.15 55005.10 88888.00 2011-07-19 19:02:58.250 200 12571.95 155.18 55005.10 88888.00 2011-07-19 19:02:58.375 200 12572.00 155.22 55005.10 88888.00 2011-07-19 19:02:58.500 200 12572.02 155.28 55005.10 88888.00 2011-07-19 19:02:58.625 200 12572.08 155.32 55005.07 88888.00 2011-07-19 19:02:58.750 200 12572.05 155.35 55005.07 88888.00 2011-07-19 19:02:58.875 200 12572.02 155.35 55005.07 88888.00 2011-07-19 19:02:59.000 200 12572.10 155.40 55005.07 88888.00 2011-07-19 19:02:59.125 200 12572.12 155.50 55005.07 88888.00 2011-07-19 19:02:59.250 200 12572.10 155.53 55005.07 88888.00 2011-07-19 19:02:59.375 200 12572.12 155.53 55005.05 88888.00 2011-07-19 19:02:59.500 200 12572.12 155.57 55005.07 88888.00 2011-07-19 19:02:59.625 200 12572.15 155.62 55005.10 88888.00 2011-07-19 19:02:59.750 200 12572.12 155.65 55005.10 88888.00 2011-07-19 19:02:59.875 200 12572.08 155.70 55005.07 88888.00 2011-07-19 19:03:00.000 200 12572.10 155.70 55005.05 88888.00 2011-07-19 19:03:00.125 200 12572.08 155.72 55005.05 88888.00 2011-07-19 19:03:00.250 200 12572.02 155.78 55005.07 88888.00 2011-07-19 19:03:00.375 200 12572.10 155.85 55005.10 88888.00 2011-07-19 19:03:00.500 200 12572.15 155.90 55005.07 88888.00 2011-07-19 19:03:00.625 200 12572.20 155.93 55005.05 88888.00 2011-07-19 19:03:00.750 200 12572.15 155.93 55005.05 88888.00 2011-07-19 19:03:00.875 200 12572.17 155.95 55005.03 88888.00 2011-07-19 19:03:01.000 200 12572.17 155.97 55005.05 88888.00 2011-07-19 19:03:01.125 200 12572.15 155.97 55005.07 88888.00 2011-07-19 19:03:01.250 200 12572.15 156.03 55005.07 88888.00 2011-07-19 19:03:01.375 200 12572.15 156.05 55005.07 88888.00 2011-07-19 19:03:01.500 200 12572.17 156.07 55005.05 88888.00 2011-07-19 19:03:01.625 200 12572.17 156.10 55005.03 88888.00 2011-07-19 19:03:01.750 200 12572.17 156.12 55005.03 88888.00 2011-07-19 19:03:01.875 200 12572.17 156.12 55005.05 88888.00 2011-07-19 19:03:02.000 200 12572.20 156.18 55005.07 88888.00 2011-07-19 19:03:02.125 200 12572.20 156.20 55005.05 88888.00 2011-07-19 19:03:02.250 200 12572.15 156.20 55005.00 88888.00 2011-07-19 19:03:02.375 200 12572.20 156.20 55005.03 88888.00 2011-07-19 19:03:02.500 200 12572.20 156.25 55005.07 88888.00 2011-07-19 19:03:02.625 200 12572.25 156.28 55005.05 88888.00 2011-07-19 19:03:02.750 200 12572.27 156.28 55005.05 88888.00 2011-07-19 19:03:02.875 200 12572.30 156.30 55005.07 88888.00 2011-07-19 19:03:03.000 200 12572.33 156.35 55005.05 88888.00 2011-07-19 19:03:03.125 200 12572.33 156.32 55005.05 88888.00 2011-07-19 19:03:03.250 200 12572.25 156.35 55005.05 88888.00 2011-07-19 19:03:03.375 200 12572.27 156.35 55005.07 88888.00 2011-07-19 19:03:03.500 200 12572.27 156.38 55005.07 88888.00 2011-07-19 19:03:03.625 200 12572.23 156.40 55005.07 88888.00 2011-07-19 19:03:03.750 200 12572.17 156.38 55005.05 88888.00 2011-07-19 19:03:03.875 200 12572.20 156.38 55005.07 88888.00 2011-07-19 19:03:04.000 200 12572.27 156.38 55005.05 88888.00 2011-07-19 19:03:04.125 200 12572.23 156.38 55005.05 88888.00 2011-07-19 19:03:04.250 200 12572.20 156.38 55005.07 88888.00 2011-07-19 19:03:04.375 200 12572.23 156.43 55005.07 88888.00 2011-07-19 19:03:04.500 200 12572.30 156.43 55005.05 88888.00 2011-07-19 19:03:04.625 200 12572.30 156.40 55005.07 88888.00 2011-07-19 19:03:04.750 200 12572.30 156.40 55005.05 88888.00 2011-07-19 19:03:04.875 200 12572.25 156.40 55005.07 88888.00 2011-07-19 19:03:05.000 200 12572.27 156.35 55005.05 88888.00 2011-07-19 19:03:05.125 200 12572.27 156.32 55005.05 88888.00 2011-07-19 19:03:05.250 200 12572.27 156.32 55005.10 88888.00 2011-07-19 19:03:05.375 200 12572.27 156.32 55005.05 88888.00 2011-07-19 19:03:05.500 200 12572.27 156.32 55005.07 88888.00 2011-07-19 19:03:05.625 200 12572.23 156.30 55005.05 88888.00 2011-07-19 19:03:05.750 200 12572.20 156.30 55005.05 88888.00 2011-07-19 19:03:05.875 200 12572.23 156.28 55005.05 88888.00 2011-07-19 19:03:06.000 200 12572.27 156.28 55005.03 88888.00 2011-07-19 19:03:06.125 200 12572.33 156.30 55005.07 88888.00 2011-07-19 19:03:06.250 200 12572.27 156.20 55005.07 88888.00 2011-07-19 19:03:06.375 200 12572.35 156.22 55005.07 88888.00 2011-07-19 19:03:06.500 200 12572.35 156.22 55005.05 88888.00 2011-07-19 19:03:06.625 200 12572.33 156.20 55005.05 88888.00 2011-07-19 19:03:06.750 200 12572.30 156.15 55005.03 88888.00 2011-07-19 19:03:06.875 200 12572.25 156.15 55005.03 88888.00 2011-07-19 19:03:07.000 200 12572.25 156.15 55005.05 88888.00 2011-07-19 19:03:07.125 200 12572.33 156.10 55005.05 88888.00 2011-07-19 19:03:07.250 200 12572.33 156.07 55005.05 88888.00 2011-07-19 19:03:07.375 200 12572.27 156.10 55005.07 88888.00 2011-07-19 19:03:07.500 200 12572.23 156.10 55005.07 88888.00 2011-07-19 19:03:07.625 200 12572.35 156.05 55005.07 88888.00 2011-07-19 19:03:07.750 200 12572.42 156.03 55005.07 88888.00 2011-07-19 19:03:07.875 200 12572.42 155.95 55005.05 88888.00 2011-07-19 19:03:08.000 200 12572.42 155.97 55005.05 88888.00 2011-07-19 19:03:08.125 200 12572.42 155.95 55005.07 88888.00 2011-07-19 19:03:08.250 200 12572.38 155.93 55005.05 88888.00 2011-07-19 19:03:08.375 200 12572.40 155.93 55005.03 88888.00 2011-07-19 19:03:08.500 200 12572.38 155.90 55005.03 88888.00 2011-07-19 19:03:08.625 200 12572.35 155.85 55005.05 88888.00 2011-07-19 19:03:08.750 200 12572.35 155.85 55005.07 88888.00 2011-07-19 19:03:08.875 200 12572.35 155.82 55005.10 88888.00 2011-07-19 19:03:09.000 200 12572.40 155.78 55005.05 88888.00 2011-07-19 19:03:09.125 200 12572.35 155.78 55005.07 88888.00 2011-07-19 19:03:09.250 200 12572.27 155.75 55005.10 88888.00 2011-07-19 19:03:09.375 200 12572.33 155.72 55005.10 88888.00 2011-07-19 19:03:09.500 200 12572.30 155.68 55005.10 88888.00 2011-07-19 19:03:09.625 200 12572.25 155.62 55005.10 88888.00 2011-07-19 19:03:09.750 200 12572.15 155.60 55005.10 88888.00 2011-07-19 19:03:09.875 200 12572.12 155.62 55005.12 88888.00 2011-07-19 19:03:10.000 200 12572.15 155.57 55005.12 88888.00 2011-07-19 19:03:10.125 200 12572.17 155.57 55005.12 88888.00 2011-07-19 19:03:10.250 200 12572.10 155.53 55005.15 88888.00 2011-07-19 19:03:10.375 200 12572.10 155.47 55005.15 88888.00 2011-07-19 19:03:10.500 200 12572.12 155.43 55005.10 88888.00 2011-07-19 19:03:10.625 200 12572.10 155.40 55005.10 88888.00 2011-07-19 19:03:10.750 200 12572.12 155.38 55005.12 88888.00 2011-07-19 19:03:10.875 200 12572.02 155.35 55005.12 88888.00 2011-07-19 19:03:11.000 200 12572.00 155.32 55005.15 88888.00 2011-07-19 19:03:11.125 200 12572.02 155.28 55005.15 88888.00 2011-07-19 19:03:11.250 200 12572.02 155.22 55005.18 88888.00 2011-07-19 19:03:11.375 200 12572.02 155.20 55005.15 88888.00 2011-07-19 19:03:11.500 200 12572.00 155.15 55005.15 88888.00 2011-07-19 19:03:11.625 200 12572.02 155.15 55005.15 88888.00 2011-07-19 19:03:11.750 200 12572.02 155.12 55005.15 88888.00 2011-07-19 19:03:11.875 200 12572.00 155.10 55005.18 88888.00 2011-07-19 19:03:12.000 200 12571.92 155.07 55005.18 88888.00 2011-07-19 19:03:12.125 200 12571.85 155.00 55005.18 88888.00 2011-07-19 19:03:12.250 200 12571.77 155.00 55005.20 88888.00 2011-07-19 19:03:12.375 200 12571.85 154.97 55005.18 88888.00 2011-07-19 19:03:12.500 200 12571.77 154.95 55005.20 88888.00 2011-07-19 19:03:12.625 200 12571.77 154.95 55005.20 88888.00 2011-07-19 19:03:12.750 200 12571.80 154.90 55005.22 88888.00 2011-07-19 19:03:12.875 200 12571.80 154.85 55005.20 88888.00 2011-07-19 19:03:13.000 200 12571.75 154.80 55005.18 88888.00 2011-07-19 19:03:13.125 200 12571.73 154.78 55005.20 88888.00 2011-07-19 19:03:13.250 200 12571.70 154.75 55005.22 88888.00 2011-07-19 19:03:13.375 200 12571.77 154.78 55005.22 88888.00 2011-07-19 19:03:13.500 200 12571.75 154.72 55005.20 88888.00 2011-07-19 19:03:13.625 200 12571.77 154.68 55005.22 88888.00 2011-07-19 19:03:13.750 200 12571.83 154.70 55005.20 88888.00 2011-07-19 19:03:13.875 200 12571.83 154.70 55005.20 88888.00 2011-07-19 19:03:14.000 200 12571.88 154.62 55005.20 88888.00 2011-07-19 19:03:14.125 200 12571.85 154.60 55005.20 88888.00 2011-07-19 19:03:14.250 200 12571.80 154.57 55005.22 88888.00 2011-07-19 19:03:14.375 200 12571.88 154.57 55005.22 88888.00 2011-07-19 19:03:14.500 200 12571.88 154.53 55005.18 88888.00 2011-07-19 19:03:14.625 200 12571.90 154.50 55005.18 88888.00 2011-07-19 19:03:14.750 200 12571.90 154.47 55005.18 88888.00 2011-07-19 19:03:14.875 200 12571.80 154.47 55005.15 88888.00 2011-07-19 19:03:15.000 200 12571.80 154.40 55005.12 88888.00 2011-07-19 19:03:15.125 200 12571.77 154.40 55005.15 88888.00 2011-07-19 19:03:15.250 200 12571.77 154.43 55005.18 88888.00 2011-07-19 19:03:15.375 200 12571.88 154.43 55005.18 88888.00 2011-07-19 19:03:15.500 200 12571.90 154.40 55005.15 88888.00 2011-07-19 19:03:15.625 200 12571.92 154.40 55005.15 88888.00 2011-07-19 19:03:15.750 200 12571.98 154.38 55005.18 88888.00 2011-07-19 19:03:15.875 200 12571.98 154.35 55005.15 88888.00 2011-07-19 19:03:16.000 200 12571.95 154.35 55005.12 88888.00 2011-07-19 19:03:16.125 200 12572.00 154.32 55005.15 88888.00 2011-07-19 19:03:16.250 200 12572.08 154.30 55005.18 88888.00 2011-07-19 19:03:16.375 200 12572.20 154.30 55005.12 88888.00 2011-07-19 19:03:16.500 200 12572.20 154.28 55005.12 88888.00 2011-07-19 19:03:16.625 200 12572.17 154.25 55005.12 88888.00 2011-07-19 19:03:16.750 200 12572.17 154.22 55005.12 88888.00 2011-07-19 19:03:16.875 200 12572.20 154.25 55005.10 88888.00 2011-07-19 19:03:17.000 200 12572.25 154.22 55005.10 88888.00 2011-07-19 19:03:17.125 200 12572.25 154.20 55005.10 88888.00 2011-07-19 19:03:17.250 200 12572.25 154.22 55005.07 88888.00 2011-07-19 19:03:17.375 200 12572.30 154.22 55005.07 88888.00 2011-07-19 19:03:17.500 200 12572.33 154.22 55005.07 88888.00 2011-07-19 19:03:17.625 200 12572.35 154.25 55005.07 88888.00 2011-07-19 19:03:17.750 200 12572.42 154.20 55005.07 88888.00 2011-07-19 19:03:17.875 200 12572.45 154.20 55005.10 88888.00 2011-07-19 19:03:18.000 200 12572.42 154.20 55005.07 88888.00 2011-07-19 19:03:18.125 200 12572.45 154.18 55005.05 88888.00 2011-07-19 19:03:18.250 200 12572.42 154.15 55005.03 88888.00 2011-07-19 19:03:18.375 200 12572.48 154.20 55005.05 88888.00 2011-07-19 19:03:18.500 200 12572.55 154.22 55005.05 88888.00 2011-07-19 19:03:18.625 200 12572.62 154.22 55005.05 88888.00 2011-07-19 19:03:18.750 200 12572.62 154.22 55005.03 88888.00 2011-07-19 19:03:18.875 200 12572.62 154.22 55005.00 88888.00 2011-07-19 19:03:19.000 200 12572.70 154.28 55005.03 88888.00 2011-07-19 19:03:19.125 200 12572.80 154.30 55005.05 88888.00 2011-07-19 19:03:19.250 200 12572.77 154.30 55005.05 88888.00 2011-07-19 19:03:19.375 200 12572.83 154.35 55005.03 88888.00 2011-07-19 19:03:19.500 200 12572.85 154.30 55005.03 88888.00 2011-07-19 19:03:19.625 200 12572.90 154.32 55005.03 88888.00 2011-07-19 19:03:19.750 200 12573.00 154.40 55005.00 88888.00 2011-07-19 19:03:19.875 200 12573.08 154.40 55005.00 88888.00 2011-07-19 19:03:20.000 200 12573.08 154.40 55005.00 88888.00 2011-07-19 19:03:20.125 200 12573.12 154.40 55005.00 88888.00 2011-07-19 19:03:20.250 200 12573.17 154.40 55005.03 88888.00 2011-07-19 19:03:20.375 200 12573.20 154.45 55005.03 88888.00 2011-07-19 19:03:20.500 200 12573.27 154.53 55005.00 88888.00 2011-07-19 19:03:20.625 200 12573.33 154.55 55004.97 88888.00 2011-07-19 19:03:20.750 200 12573.33 154.53 55004.95 88888.00 2011-07-19 19:03:20.875 200 12573.40 154.57 55004.97 88888.00 2011-07-19 19:03:21.000 200 12573.42 154.65 55005.00 88888.00 2011-07-19 19:03:21.125 200 12573.45 154.70 55005.00 88888.00 2011-07-19 19:03:21.250 200 12573.48 154.68 55004.97 88888.00 2011-07-19 19:03:21.375 200 12573.52 154.72 55004.95 88888.00 2011-07-19 19:03:21.500 200 12573.55 154.80 55004.95 88888.00 2011-07-19 19:03:21.625 200 12573.62 154.80 55004.97 88888.00 2011-07-19 19:03:21.750 200 12573.65 154.82 55004.95 88888.00 2011-07-19 19:03:21.875 200 12573.70 154.85 55004.95 88888.00 2011-07-19 19:03:22.000 200 12573.77 154.85 55004.95 88888.00 2011-07-19 19:03:22.125 200 12573.85 154.85 55004.93 88888.00 2011-07-19 19:03:22.250 200 12573.88 154.90 55004.93 88888.00 2011-07-19 19:03:22.375 200 12573.92 155.00 55004.93 88888.00 2011-07-19 19:03:22.500 200 12573.92 155.00 55004.95 88888.00 2011-07-19 19:03:22.625 200 12573.98 155.03 55004.93 88888.00 2011-07-19 19:03:22.750 200 12574.08 155.12 55004.93 88888.00 2011-07-19 19:03:22.875 200 12574.12 155.18 55004.93 88888.00 2011-07-19 19:03:23.000 200 12574.17 155.20 55004.88 88888.00 2011-07-19 19:03:23.125 200 12574.23 155.22 55004.85 88888.00 2011-07-19 19:03:23.250 200 12574.25 155.20 55004.88 88888.00 2011-07-19 19:03:23.375 200 12574.33 155.22 55004.88 88888.00 2011-07-19 19:03:23.500 200 12574.33 155.28 55004.90 88888.00 2011-07-19 19:03:23.625 200 12574.38 155.32 55004.88 88888.00 2011-07-19 19:03:23.750 200 12574.45 155.38 55004.88 88888.00 2011-07-19 19:03:23.875 200 12574.52 155.43 55004.85 88888.00 2011-07-19 19:03:24.000 200 12574.52 155.45 55004.85 88888.00 2011-07-19 19:03:24.125 200 12574.55 155.50 55004.88 88888.00 2011-07-19 19:03:24.250 200 12574.62 155.53 55004.85 88888.00 2011-07-19 19:03:24.375 200 12574.73 155.57 55004.85 88888.00 2011-07-19 19:03:24.500 200 12574.75 155.57 55004.82 88888.00 2011-07-19 19:03:24.625 200 12574.77 155.60 55004.88 88888.00 2011-07-19 19:03:24.750 200 12574.73 155.62 55004.88 88888.00 2011-07-19 19:03:24.875 200 12574.70 155.68 55004.85 88888.00 2011-07-19 19:03:25.000 200 12574.75 155.68 55004.85 88888.00 2011-07-19 19:03:25.125 200 12574.83 155.72 55004.85 88888.00 2011-07-19 19:03:25.250 200 12574.83 155.75 55004.88 88888.00 2011-07-19 19:03:25.375 200 12574.80 155.78 55004.85 88888.00 2011-07-19 19:03:25.500 200 12574.77 155.80 55004.85 88888.00 2011-07-19 19:03:25.625 200 12574.83 155.85 55004.88 88888.00 2011-07-19 19:03:25.750 200 12574.83 155.88 55004.85 88888.00 2011-07-19 19:03:25.875 200 12574.85 155.90 55004.88 88888.00 2011-07-19 19:03:26.000 200 12574.85 155.90 55004.85 88888.00 2011-07-19 19:03:26.125 200 12574.92 155.90 55004.88 88888.00 2011-07-19 19:03:26.250 200 12574.98 155.93 55004.85 88888.00 2011-07-19 19:03:26.375 200 12574.95 155.93 55004.85 88888.00 2011-07-19 19:03:26.500 200 12574.88 155.97 55004.88 88888.00 2011-07-19 19:03:26.625 200 12574.90 155.97 55004.88 88888.00 2011-07-19 19:03:26.750 200 12574.95 156.00 55004.85 88888.00 2011-07-19 19:03:26.875 200 12574.95 156.03 55004.85 88888.00 2011-07-19 19:03:27.000 200 12574.90 156.00 55004.82 88888.00 2011-07-19 19:03:27.125 200 12574.90 156.00 55004.82 88888.00 2011-07-19 19:03:27.250 200 12574.83 155.97 55004.82 88888.00 2011-07-19 19:03:27.375 200 12574.83 156.00 55004.80 88888.00 2011-07-19 19:03:27.500 200 12574.85 156.00 55004.82 88888.00 2011-07-19 19:03:27.625 200 12574.92 156.03 55004.85 88888.00 2011-07-19 19:03:27.750 200 12574.90 156.03 55004.85 88888.00 2011-07-19 19:03:27.875 200 12574.83 156.00 55004.88 88888.00 2011-07-19 19:03:28.000 200 12574.85 156.03 55004.88 88888.00 2011-07-19 19:03:28.125 200 12574.88 156.05 55004.90 88888.00 2011-07-19 19:03:28.250 200 12574.83 156.07 55004.90 88888.00 2011-07-19 19:03:28.375 200 12574.88 156.07 55004.88 88888.00 2011-07-19 19:03:28.500 200 12574.92 156.07 55004.88 88888.00 2011-07-19 19:03:28.625 200 12574.92 156.05 55004.90 88888.00 2011-07-19 19:03:28.750 200 12574.85 156.05 55004.88 88888.00 2011-07-19 19:03:28.875 200 12574.83 156.07 55004.88 88888.00 2011-07-19 19:03:29.000 200 12574.85 156.10 55004.95 88888.00 2011-07-19 19:03:29.125 200 12574.80 156.07 55004.93 88888.00 2011-07-19 19:03:29.250 200 12574.70 156.03 55004.90 88888.00 2011-07-19 19:03:29.375 200 12574.77 156.03 55004.93 88888.00 2011-07-19 19:03:29.500 200 12574.75 156.05 55004.93 88888.00 2011-07-19 19:03:29.625 200 12574.65 156.00 55004.93 88888.00 2011-07-19 19:03:29.750 200 12574.58 155.97 55004.93 88888.00 2011-07-19 19:03:29.875 200 12574.62 155.97 55004.93 88888.00 2011-07-19 19:03:30.000 200 12574.52 155.95 55004.93 88888.00 2011-07-19 19:03:30.125 200 12574.48 155.95 55004.93 88888.00 2011-07-19 19:03:30.250 200 12574.45 155.93 55004.95 88888.00 2011-07-19 19:03:30.375 200 12574.48 155.93 55004.95 88888.00 2011-07-19 19:03:30.500 200 12574.50 155.93 55004.95 88888.00 2011-07-19 19:03:30.625 200 12574.48 155.88 55004.93 88888.00 2011-07-19 19:03:30.750 200 12574.50 155.88 55004.95 88888.00 2011-07-19 19:03:30.875 200 12574.42 155.82 55004.93 88888.00 2011-07-19 19:03:31.000 200 12574.35 155.80 55004.93 88888.00 2011-07-19 19:03:31.125 200 12574.35 155.78 55004.97 88888.00 2011-07-19 19:03:31.250 200 12574.35 155.75 55005.00 88888.00 2011-07-19 19:03:31.375 200 12574.35 155.75 55004.97 88888.00 2011-07-19 19:03:31.500 200 12574.33 155.72 55005.00 88888.00 2011-07-19 19:03:31.625 200 12574.27 155.65 55005.03 88888.00 2011-07-19 19:03:31.750 200 12574.23 155.65 55005.03 88888.00 2011-07-19 19:03:31.875 200 12574.15 155.60 55005.03 88888.00 2011-07-19 19:03:32.000 200 12574.12 155.57 55005.03 88888.00 2011-07-19 19:03:32.125 200 12574.10 155.55 55005.03 88888.00 2011-07-19 19:03:32.250 200 12573.98 155.53 55005.05 88888.00 2011-07-19 19:03:32.375 200 12573.98 155.55 55005.07 88888.00 2011-07-19 19:03:32.500 200 12574.00 155.50 55005.10 88888.00 2011-07-19 19:03:32.625 200 12574.00 155.47 55005.07 88888.00 2011-07-19 19:03:32.750 200 12573.95 155.43 55005.07 88888.00 2011-07-19 19:03:32.875 200 12573.88 155.40 55005.05 88888.00 2011-07-19 19:03:33.000 200 12573.90 155.40 55005.07 88888.00 2011-07-19 19:03:33.125 200 12573.83 155.35 55005.05 88888.00 2011-07-19 19:03:33.250 200 12573.65 155.28 55005.05 88888.00 2011-07-19 19:03:33.375 200 12573.67 155.28 55005.07 88888.00 2011-07-19 19:03:33.500 200 12573.67 155.25 55005.07 88888.00 2011-07-19 19:03:33.625 200 12573.65 155.22 55005.10 88888.00 2011-07-19 19:03:33.750 200 12573.55 155.20 55005.12 88888.00 2011-07-19 19:03:33.875 200 12573.45 155.18 55005.10 88888.00 2011-07-19 19:03:34.000 200 12573.42 155.15 55005.12 88888.00 2011-07-19 19:03:34.125 200 12573.45 155.15 55005.15 88888.00 2011-07-19 19:03:34.250 200 12573.33 155.10 55005.15 88888.00 2011-07-19 19:03:34.375 200 12573.27 155.05 55005.12 88888.00 2011-07-19 19:03:34.500 200 12573.17 154.97 55005.12 88888.00 2011-07-19 19:03:34.625 200 12573.20 154.97 55005.15 88888.00 2011-07-19 19:03:34.750 200 12573.20 154.95 55005.18 88888.00 2011-07-19 19:03:34.875 200 12573.10 154.93 55005.18 88888.00 2011-07-19 19:03:35.000 200 12572.98 154.88 55005.18 88888.00 2011-07-19 19:03:35.125 200 12572.90 154.85 55005.22 88888.00 2011-07-19 19:03:35.250 200 12572.83 154.82 55005.22 88888.00 2011-07-19 19:03:35.375 200 12572.77 154.80 55005.18 88888.00 2011-07-19 19:03:35.500 200 12572.73 154.75 55005.18 88888.00 2011-07-19 19:03:35.625 200 12572.65 154.72 55005.20 88888.00 2011-07-19 19:03:35.750 200 12572.60 154.72 55005.22 88888.00 2011-07-19 19:03:35.875 200 12572.50 154.72 55005.25 88888.00 2011-07-19 19:03:36.000 200 12572.52 154.68 55005.22 88888.00 2011-07-19 19:03:36.125 200 12572.52 154.68 55005.25 88888.00 2011-07-19 19:03:36.250 200 12572.40 154.62 55005.25 88888.00 2011-07-19 19:03:36.375 200 12572.30 154.65 55005.28 88888.00 2011-07-19 19:03:36.500 200 12572.25 154.60 55005.30 88888.00 2011-07-19 19:03:36.625 200 12572.20 154.60 55005.32 88888.00 2011-07-19 19:03:36.750 200 12572.10 154.60 55005.32 88888.00 2011-07-19 19:03:36.875 200 12572.00 154.62 55005.35 88888.00 2011-07-19 19:03:37.000 200 12571.92 154.57 55005.32 88888.00 2011-07-19 19:03:37.125 200 12571.85 154.60 55005.35 88888.00 2011-07-19 19:03:37.250 200 12571.77 154.57 55005.35 88888.00 2011-07-19 19:03:37.375 200 12571.80 154.50 55005.35 88888.00 2011-07-19 19:03:37.500 200 12571.73 154.50 55005.35 88888.00 2011-07-19 19:03:37.625 200 12571.65 154.50 55005.35 88888.00 2011-07-19 19:03:37.750 200 12571.58 154.53 55005.38 88888.00 2011-07-19 19:03:37.875 200 12571.50 154.53 55005.40 88888.00 2011-07-19 19:03:38.000 200 12571.45 154.53 55005.43 88888.00 2011-07-19 19:03:38.125 200 12571.38 154.55 55005.43 88888.00 2011-07-19 19:03:38.250 200 12571.23 154.53 55005.40 88888.00 2011-07-19 19:03:38.375 200 12571.15 154.50 55005.40 88888.00 2011-07-19 19:03:38.500 200 12571.08 154.50 55005.43 88888.00 2011-07-19 19:03:38.625 200 12571.02 154.53 55005.43 88888.00 2011-07-19 19:03:38.750 200 12571.00 154.55 55005.47 88888.00 2011-07-19 19:03:38.875 200 12570.92 154.57 55005.47 88888.00 2011-07-19 19:03:39.000 200 12570.80 154.57 55005.47 88888.00 2011-07-19 19:03:39.125 200 12570.70 154.57 55005.47 88888.00 2011-07-19 19:03:39.250 200 12570.65 154.55 55005.47 88888.00 2011-07-19 19:03:39.375 200 12570.62 154.55 55005.45 88888.00 2011-07-19 19:03:39.500 200 12570.50 154.55 55005.45 88888.00 2011-07-19 19:03:39.625 200 12570.40 154.55 55005.45 88888.00 2011-07-19 19:03:39.750 200 12570.35 154.60 55005.47 88888.00 2011-07-19 19:03:39.875 200 12570.30 154.62 55005.53 88888.00 2011-07-19 19:03:40.000 200 12570.23 154.62 55005.50 88888.00 2011-07-19 19:03:40.125 200 12570.12 154.65 55005.50 88888.00 2011-07-19 19:03:40.250 200 12570.02 154.65 55005.50 88888.00 2011-07-19 19:03:40.375 200 12570.02 154.65 55005.47 88888.00 2011-07-19 19:03:40.500 200 12570.00 154.68 55005.47 88888.00 2011-07-19 19:03:40.625 200 12569.92 154.70 55005.47 88888.00 2011-07-19 19:03:40.750 200 12569.85 154.70 55005.47 88888.00 2011-07-19 19:03:40.875 200 12569.83 154.78 55005.53 88888.00 2011-07-19 19:03:41.000 200 12569.77 154.80 55005.50 88888.00 2011-07-19 19:03:41.125 200 12569.73 154.82 55005.53 88888.00 2011-07-19 19:03:41.250 200 12569.65 154.82 55005.53 88888.00 2011-07-19 19:03:41.375 200 12569.65 154.82 55005.53 88888.00 2011-07-19 19:03:41.500 200 12569.62 154.85 55005.50 88888.00 2011-07-19 19:03:41.625 200 12569.55 154.88 55005.53 88888.00 2011-07-19 19:03:41.750 200 12569.50 154.90 55005.50 88888.00 2011-07-19 19:03:41.875 200 12569.52 154.95 55005.53 88888.00 2011-07-19 19:03:42.000 200 12569.52 154.97 55005.53 88888.00 2011-07-19 19:03:42.125 200 12569.48 154.97 55005.53 88888.00 2011-07-19 19:03:42.250 200 12569.38 154.97 55005.50 88888.00 2011-07-19 19:03:42.375 200 12569.35 155.00 55005.53 88888.00 2011-07-19 19:03:42.500 200 12569.27 155.05 55005.55 88888.00 2011-07-19 19:03:42.625 200 12569.20 155.07 55005.53 88888.00 2011-07-19 19:03:42.750 200 12569.20 155.07 55005.50 88888.00 2011-07-19 19:03:42.875 200 12569.20 155.10 55005.50 88888.00 2011-07-19 19:03:43.000 200 12569.12 155.12 55005.53 88888.00 2011-07-19 19:03:43.125 200 12569.20 155.15 55005.53 88888.00 2011-07-19 19:03:43.250 200 12569.25 155.18 55005.53 88888.00 2011-07-19 19:03:43.375 200 12569.27 155.22 55005.53 88888.00 2011-07-19 19:03:43.500 200 12569.23 155.25 55005.50 88888.00 2011-07-19 19:03:43.625 200 12569.17 155.22 55005.47 88888.00 2011-07-19 19:03:43.750 200 12569.17 155.22 55005.50 88888.00 2011-07-19 19:03:43.875 200 12569.17 155.28 55005.47 88888.00 2011-07-19 19:03:44.000 200 12569.20 155.32 55005.50 88888.00 2011-07-19 19:03:44.125 200 12569.15 155.32 55005.47 88888.00 2011-07-19 19:03:44.250 200 12569.15 155.35 55005.47 88888.00 2011-07-19 19:03:44.375 200 12569.23 155.32 55005.45 88888.00 2011-07-19 19:03:44.500 200 12569.25 155.38 55005.45 88888.00 2011-07-19 19:03:44.625 200 12569.17 155.38 55005.43 88888.00 2011-07-19 19:03:44.750 200 12569.17 155.43 55005.47 88888.00 2011-07-19 19:03:44.875 200 12569.20 155.43 55005.47 88888.00 2011-07-19 19:03:45.000 200 12569.20 155.43 55005.43 88888.00 2011-07-19 19:03:45.125 200 12569.25 155.45 55005.43 88888.00 2011-07-19 19:03:45.250 200 12569.30 155.47 55005.45 88888.00 2011-07-19 19:03:45.375 200 12569.35 155.50 55005.45 88888.00 2011-07-19 19:03:45.500 200 12569.27 155.47 55005.43 88888.00 2011-07-19 19:03:45.625 200 12569.30 155.47 55005.43 88888.00 2011-07-19 19:03:45.750 200 12569.33 155.53 55005.45 88888.00 2011-07-19 19:03:45.875 200 12569.30 155.55 55005.47 88888.00 2011-07-19 19:03:46.000 200 12569.33 155.53 55005.45 88888.00 2011-07-19 19:03:46.125 200 12569.38 155.53 55005.45 88888.00 2011-07-19 19:03:46.250 200 12569.35 155.55 55005.43 88888.00 2011-07-19 19:03:46.375 200 12569.40 155.55 55005.43 88888.00 2011-07-19 19:03:46.500 200 12569.35 155.55 55005.45 88888.00 2011-07-19 19:03:46.625 200 12569.38 155.53 55005.43 88888.00 2011-07-19 19:03:46.750 200 12569.35 155.55 55005.43 88888.00 2011-07-19 19:03:46.875 200 12569.35 155.60 55005.45 88888.00 2011-07-19 19:03:47.000 200 12569.40 155.60 55005.43 88888.00 2011-07-19 19:03:47.125 200 12569.45 155.53 55005.40 88888.00 2011-07-19 19:03:47.250 200 12569.45 155.50 55005.38 88888.00 2011-07-19 19:03:47.375 200 12569.48 155.57 55005.40 88888.00 2011-07-19 19:03:47.500 200 12569.52 155.60 55005.43 88888.00 2011-07-19 19:03:47.625 200 12569.60 155.57 55005.45 88888.00 2011-07-19 19:03:47.750 200 12569.58 155.57 55005.45 88888.00 2011-07-19 19:03:47.875 200 12569.60 155.60 55005.45 88888.00 2011-07-19 19:03:48.000 200 12569.60 155.57 55005.40 88888.00 2011-07-19 19:03:48.125 200 12569.60 155.60 55005.43 88888.00 2011-07-19 19:03:48.250 200 12569.52 155.62 55005.43 88888.00 2011-07-19 19:03:48.375 200 12569.55 155.65 55005.43 88888.00 2011-07-19 19:03:48.500 200 12569.55 155.65 55005.40 88888.00 2011-07-19 19:03:48.625 200 12569.52 155.65 55005.40 88888.00 2011-07-19 19:03:48.750 200 12569.55 155.62 55005.40 88888.00 2011-07-19 19:03:48.875 200 12569.60 155.62 55005.40 88888.00 2011-07-19 19:03:49.000 200 12569.62 155.62 55005.40 88888.00 2011-07-19 19:03:49.125 200 12569.67 155.62 55005.43 88888.00 2011-07-19 19:03:49.250 200 12569.58 155.60 55005.43 88888.00 2011-07-19 19:03:49.375 200 12569.58 155.62 55005.43 88888.00 2011-07-19 19:03:49.500 200 12569.60 155.65 55005.40 88888.00 2011-07-19 19:03:49.625 200 12569.62 155.70 55005.38 88888.00 2011-07-19 19:03:49.750 200 12569.58 155.65 55005.38 88888.00 2011-07-19 19:03:49.875 200 12569.50 155.62 55005.43 88888.00 2011-07-19 19:03:50.000 200 12569.52 155.65 55005.43 88888.00 2011-07-19 19:03:50.125 200 12569.48 155.65 55005.40 88888.00 2011-07-19 19:03:50.250 200 12569.50 155.65 55005.43 88888.00 2011-07-19 19:03:50.375 200 12569.58 155.70 55005.45 88888.00 2011-07-19 19:03:50.500 200 12569.52 155.68 55005.43 88888.00 2011-07-19 19:03:50.625 200 12569.38 155.65 55005.40 88888.00 2011-07-19 19:03:50.750 200 12569.25 155.65 55005.38 88888.00 2011-07-19 19:03:50.875 200 12569.23 155.62 55005.38 88888.00 2011-07-19 19:03:51.000 200 12569.20 155.60 55005.35 88888.00 2011-07-19 19:03:51.125 200 12569.23 155.53 55005.35 88888.00 2011-07-19 19:03:51.250 200 12569.25 155.53 55005.40 88888.00 2011-07-19 19:03:51.375 200 12569.33 155.55 55005.40 88888.00 2011-07-19 19:03:51.500 200 12569.27 155.55 55005.40 88888.00 2011-07-19 19:03:51.625 200 12569.20 155.53 55005.43 88888.00 2011-07-19 19:03:51.750 200 12569.17 155.50 55005.40 88888.00 2011-07-19 19:03:51.875 200 12569.08 155.50 55005.43 88888.00 2011-07-19 19:03:52.000 200 12569.05 155.47 55005.43 88888.00 2011-07-19 19:03:52.125 200 12569.02 155.47 55005.43 88888.00 2011-07-19 19:03:52.250 200 12568.92 155.40 55005.40 88888.00 2011-07-19 19:03:52.375 200 12568.85 155.40 55005.40 88888.00 2011-07-19 19:03:52.500 200 12568.77 155.40 55005.40 88888.00 2011-07-19 19:03:52.625 200 12568.77 155.35 55005.40 88888.00 2011-07-19 19:03:52.750 200 12568.75 155.38 55005.43 88888.00 2011-07-19 19:03:52.875 200 12568.70 155.32 55005.43 88888.00 2011-07-19 19:03:53.000 200 12568.62 155.30 55005.43 88888.00 2011-07-19 19:03:53.125 200 12568.60 155.30 55005.43 88888.00 2011-07-19 19:03:53.250 200 12568.55 155.20 55005.43 88888.00 2011-07-19 19:03:53.375 200 12568.48 155.20 55005.43 88888.00 2011-07-19 19:03:53.500 200 12568.35 155.22 55005.45 88888.00 2011-07-19 19:03:53.625 200 12568.33 155.20 55005.47 88888.00 2011-07-19 19:03:53.750 200 12568.25 155.15 55005.50 88888.00 2011-07-19 19:03:53.875 200 12568.15 155.12 55005.47 88888.00 2011-07-19 19:03:54.000 200 12568.10 155.07 55005.47 88888.00 2011-07-19 19:03:54.125 200 12568.05 155.05 55005.47 88888.00 2011-07-19 19:03:54.250 200 12568.00 155.07 55005.53 88888.00 2011-07-19 19:03:54.375 200 12567.92 155.10 55005.55 88888.00 2011-07-19 19:03:54.500 200 12567.90 155.07 55005.53 88888.00 2011-07-19 19:03:54.625 200 12567.90 155.03 55005.50 88888.00 2011-07-19 19:03:54.750 200 12567.85 154.97 55005.47 88888.00 2011-07-19 19:03:54.875 200 12567.75 154.97 55005.47 88888.00 2011-07-19 19:03:55.000 200 12567.70 154.95 55005.50 88888.00 2011-07-19 19:03:55.125 200 12567.67 154.97 55005.53 88888.00 2011-07-19 19:03:55.250 200 12567.52 154.95 55005.53 88888.00 2011-07-19 19:03:55.375 200 12567.48 154.95 55005.50 88888.00 2011-07-19 19:03:55.500 200 12567.42 154.90 55005.50 88888.00 2011-07-19 19:03:55.625 200 12567.38 154.93 55005.53 88888.00 2011-07-19 19:03:55.750 200 12567.33 154.88 55005.53 88888.00 2011-07-19 19:03:55.875 200 12567.30 154.90 55005.55 88888.00 2011-07-19 19:03:56.000 200 12567.25 154.90 55005.53 88888.00 2011-07-19 19:03:56.125 200 12567.17 154.88 55005.53 88888.00 2011-07-19 19:03:56.250 200 12567.10 154.85 55005.53 88888.00 2011-07-19 19:03:56.375 200 12567.05 154.82 55005.53 88888.00 2011-07-19 19:03:56.500 200 12566.98 154.82 55005.55 88888.00 2011-07-19 19:03:56.625 200 12566.90 154.85 55005.55 88888.00 2011-07-19 19:03:56.750 200 12566.90 154.88 55005.55 88888.00 2011-07-19 19:03:56.875 200 12566.83 154.88 55005.55 88888.00 2011-07-19 19:03:57.000 200 12566.67 154.82 55005.53 88888.00 2011-07-19 19:03:57.125 200 12566.67 154.82 55005.53 88888.00 2011-07-19 19:03:57.250 200 12566.65 154.82 55005.55 88888.00 2011-07-19 19:03:57.375 200 12566.65 154.82 55005.57 88888.00 2011-07-19 19:03:57.500 200 12566.62 154.85 55005.55 88888.00 2011-07-19 19:03:57.625 200 12566.58 154.80 55005.53 88888.00 2011-07-19 19:03:57.750 200 12566.48 154.82 55005.55 88888.00 2011-07-19 19:03:57.875 200 12566.48 154.85 55005.55 88888.00 2011-07-19 19:03:58.000 200 12566.42 154.88 55005.55 88888.00 2011-07-19 19:03:58.125 200 12566.38 154.90 55005.55 88888.00 2011-07-19 19:03:58.250 200 12566.30 154.85 55005.53 88888.00 2011-07-19 19:03:58.375 200 12566.25 154.90 55005.55 88888.00 2011-07-19 19:03:58.500 200 12566.25 154.90 55005.55 88888.00 2011-07-19 19:03:58.625 200 12566.20 154.90 55005.53 88888.00 2011-07-19 19:03:58.750 200 12566.12 154.93 55005.53 88888.00 2011-07-19 19:03:58.875 200 12566.10 154.97 55005.55 88888.00 2011-07-19 19:03:59.000 200 12566.10 154.97 55005.55 88888.00 2011-07-19 19:03:59.125 200 12566.10 155.00 55005.55 88888.00 2011-07-19 19:03:59.250 200 12566.00 154.97 55005.55 88888.00 2011-07-19 19:03:59.375 200 12565.98 154.97 55005.55 88888.00 2011-07-19 19:03:59.500 200 12566.02 155.00 55005.53 88888.00 2011-07-19 19:03:59.625 200 12565.98 155.00 55005.50 88888.00 2011-07-19 19:03:59.750 200 12565.95 155.03 55005.47 88888.00 2011-07-19 19:03:59.875 200 12565.90 155.00 55005.50 88888.00 2011-07-19 19:04:00.000 200 12565.88 155.00 55005.47 88888.00 2011-07-19 19:04:00.125 200 12565.85 155.03 55005.50 88888.00 2011-07-19 19:04:00.250 200 12565.85 155.05 55005.50 88888.00 2011-07-19 19:04:00.375 200 12565.85 155.07 55005.47 88888.00 2011-07-19 19:04:00.500 200 12565.90 155.10 55005.47 88888.00 2011-07-19 19:04:00.625 200 12565.92 155.12 55005.45 88888.00 2011-07-19 19:04:00.750 200 12565.88 155.15 55005.45 88888.00 2011-07-19 19:04:00.875 200 12565.85 155.20 55005.47 88888.00 2011-07-19 19:04:01.000 200 12565.83 155.20 55005.43 88888.00 2011-07-19 19:04:01.125 200 12565.73 155.20 55005.45 88888.00 2011-07-19 19:04:01.250 200 12565.70 155.25 55005.45 88888.00 2011-07-19 19:04:01.375 200 12565.67 155.32 55005.43 88888.00 2011-07-19 19:04:01.500 200 12565.65 155.35 55005.45 88888.00 2011-07-19 19:04:01.625 200 12565.62 155.32 55005.43 88888.00 2011-07-19 19:04:01.750 200 12565.67 155.35 55005.40 88888.00 2011-07-19 19:04:01.875 200 12565.67 155.43 55005.40 88888.00 2011-07-19 19:04:02.000 200 12565.70 155.45 55005.38 88888.00 2011-07-19 19:04:02.125 200 12565.70 155.43 55005.38 88888.00 2011-07-19 19:04:02.250 200 12565.67 155.45 55005.38 88888.00 2011-07-19 19:04:02.375 200 12565.60 155.50 55005.35 88888.00 2011-07-19 19:04:02.500 200 12565.58 155.50 55005.32 88888.00 2011-07-19 19:04:02.625 200 12565.60 155.55 55005.30 88888.00 2011-07-19 19:04:02.750 200 12565.65 155.57 55005.30 88888.00 2011-07-19 19:04:02.875 200 12565.67 155.60 55005.32 88888.00 2011-07-19 19:04:03.000 200 12565.65 155.68 55005.28 88888.00 2011-07-19 19:04:03.125 200 12565.67 155.70 55005.28 88888.00 2011-07-19 19:04:03.250 200 12565.67 155.72 55005.25 88888.00 2011-07-19 19:04:03.375 200 12565.65 155.78 55005.22 88888.00 2011-07-19 19:04:03.500 200 12565.62 155.82 55005.22 88888.00 2011-07-19 19:04:03.625 200 12565.67 155.88 55005.22 88888.00 2011-07-19 19:04:03.750 200 12565.70 155.95 55005.25 88888.00 2011-07-19 19:04:03.875 200 12565.70 156.00 55005.22 88888.00 2011-07-19 19:04:04.000 200 12565.75 156.00 55005.18 88888.00 2011-07-19 19:04:04.125 200 12565.75 156.03 55005.20 88888.00 2011-07-19 19:04:04.250 200 12565.80 156.05 55005.15 88888.00 2011-07-19 19:04:04.375 200 12565.80 156.10 55005.18 88888.00 2011-07-19 19:04:04.500 200 12565.83 156.15 55005.18 88888.00 2011-07-19 19:04:04.625 200 12565.85 156.18 55005.15 88888.00 2011-07-19 19:04:04.750 200 12565.90 156.25 55005.12 88888.00 2011-07-19 19:04:04.875 200 12565.95 156.28 55005.10 88888.00 2011-07-19 19:04:05.000 200 12565.98 156.30 55005.10 88888.00 2011-07-19 19:04:05.125 200 12566.02 156.32 55005.10 88888.00 2011-07-19 19:04:05.250 200 12566.12 156.40 55005.10 88888.00 2011-07-19 19:04:05.375 200 12566.15 156.47 55005.07 88888.00 2011-07-19 19:04:05.500 200 12566.12 156.50 55005.07 88888.00 2011-07-19 19:04:05.625 200 12566.12 156.55 55005.05 88888.00 2011-07-19 19:04:05.750 200 12566.25 156.57 55005.00 88888.00 2011-07-19 19:04:05.875 200 12566.33 156.65 55004.97 88888.00 2011-07-19 19:04:06.000 200 12566.33 156.70 55004.97 88888.00 2011-07-19 19:04:06.125 200 12566.35 156.72 55004.95 88888.00 2011-07-19 19:04:06.250 200 12566.45 156.80 55004.95 88888.00 2011-07-19 19:04:06.375 200 12566.55 156.85 55004.93 88888.00 2011-07-19 19:04:06.500 200 12566.50 156.85 55004.93 88888.00 2011-07-19 19:04:06.625 200 12566.48 156.93 55004.90 88888.00 2011-07-19 19:04:06.750 200 12566.52 157.00 55004.90 88888.00 2011-07-19 19:04:06.875 200 12566.55 157.00 55004.90 88888.00 2011-07-19 19:04:07.000 200 12566.58 157.03 55004.88 88888.00 2011-07-19 19:04:07.125 200 12566.67 157.10 55004.88 88888.00 2011-07-19 19:04:07.250 200 12566.75 157.12 55004.85 88888.00 2011-07-19 19:04:07.375 200 12566.77 157.15 55004.82 88888.00 2011-07-19 19:04:07.500 200 12566.83 157.20 55004.80 88888.00 2011-07-19 19:04:07.625 200 12566.85 157.22 55004.80 88888.00 2011-07-19 19:04:07.750 200 12566.85 157.30 55004.82 88888.00 2011-07-19 19:04:07.875 200 12566.95 157.38 55004.80 88888.00 2011-07-19 19:04:08.000 200 12567.05 157.43 55004.78 88888.00 2011-07-19 19:04:08.125 200 12567.02 157.43 55004.78 88888.00 2011-07-19 19:04:08.250 200 12567.00 157.47 55004.78 88888.00 2011-07-19 19:04:08.375 200 12567.08 157.50 55004.75 88888.00 2011-07-19 19:04:08.500 200 12567.15 157.55 55004.78 88888.00 2011-07-19 19:04:08.625 200 12567.23 157.60 55004.75 88888.00 2011-07-19 19:04:08.750 200 12567.23 157.65 55004.70 88888.00 2011-07-19 19:04:08.875 200 12567.23 157.62 55004.70 88888.00 2011-07-19 19:04:09.000 200 12567.27 157.65 55004.68 88888.00 2011-07-19 19:04:09.125 200 12567.35 157.70 55004.68 88888.00 2011-07-19 19:04:09.250 200 12567.40 157.75 55004.70 88888.00 2011-07-19 19:04:09.375 200 12567.42 157.78 55004.72 88888.00 2011-07-19 19:04:09.500 200 12567.50 157.82 55004.70 88888.00 2011-07-19 19:04:09.625 200 12567.55 157.88 55004.65 88888.00 2011-07-19 19:04:09.750 200 12567.55 157.95 55004.68 88888.00 2011-07-19 19:04:09.875 200 12567.60 157.97 55004.65 88888.00 2011-07-19 19:04:10.000 200 12567.65 157.93 55004.62 88888.00 2011-07-19 19:04:10.125 200 12567.67 157.93 55004.60 88888.00 2011-07-19 19:04:10.250 200 12567.73 157.97 55004.62 88888.00 2011-07-19 19:04:10.375 200 12567.80 158.05 55004.60 88888.00 2011-07-19 19:04:10.500 200 12567.85 158.03 55004.57 88888.00 2011-07-19 19:04:10.625 200 12567.88 158.07 55004.55 88888.00 2011-07-19 19:04:10.750 200 12568.02 158.10 55004.57 88888.00 2011-07-19 19:04:10.875 200 12568.08 158.15 55004.57 88888.00 2011-07-19 19:04:11.000 200 12568.10 158.15 55004.53 88888.00 2011-07-19 19:04:11.125 200 12568.12 158.15 55004.53 88888.00 2011-07-19 19:04:11.250 200 12568.12 158.18 55004.55 88888.00 2011-07-19 19:04:11.375 200 12568.20 158.22 55004.53 88888.00 2011-07-19 19:04:11.500 200 12568.27 158.25 55004.53 88888.00 2011-07-19 19:04:11.625 200 12568.40 158.22 55004.53 88888.00 2011-07-19 19:04:11.750 200 12568.52 158.28 55004.50 88888.00 2011-07-19 19:04:11.875 200 12568.58 158.30 55004.47 88888.00 2011-07-19 19:04:12.000 200 12568.60 158.32 55004.43 88888.00 2011-07-19 19:04:12.125 200 12568.58 158.35 55004.45 88888.00 2011-07-19 19:04:12.250 200 12568.62 158.38 55004.45 88888.00 2011-07-19 19:04:12.375 200 12568.73 158.40 55004.47 88888.00 2011-07-19 19:04:12.500 200 12568.75 158.40 55004.45 88888.00 2011-07-19 19:04:12.625 200 12568.83 158.40 55004.43 88888.00 2011-07-19 19:04:12.750 200 12568.85 158.43 55004.40 88888.00 2011-07-19 19:04:12.875 200 12568.88 158.40 55004.38 88888.00 2011-07-19 19:04:13.000 200 12569.00 158.40 55004.40 88888.00 2011-07-19 19:04:13.125 200 12569.12 158.45 55004.43 88888.00 2011-07-19 19:04:13.250 200 12569.15 158.45 55004.40 88888.00 2011-07-19 19:04:13.375 200 12569.20 158.50 55004.38 88888.00 2011-07-19 19:04:13.500 200 12569.27 158.47 55004.38 88888.00 2011-07-19 19:04:13.625 200 12569.33 158.45 55004.35 88888.00 2011-07-19 19:04:13.750 200 12569.48 158.50 55004.32 88888.00 2011-07-19 19:04:13.875 200 12569.52 158.50 55004.32 88888.00 2011-07-19 19:04:14.000 200 12569.58 158.50 55004.32 88888.00 2011-07-19 19:04:14.125 200 12569.67 158.50 55004.30 88888.00 2011-07-19 19:04:14.250 200 12569.67 158.50 55004.32 88888.00 2011-07-19 19:04:14.375 200 12569.73 158.55 55004.32 88888.00 2011-07-19 19:04:14.500 200 12569.80 158.60 55004.30 88888.00 2011-07-19 19:04:14.625 200 12569.85 158.55 55004.30 88888.00 2011-07-19 19:04:14.750 200 12569.92 158.53 55004.28 88888.00 2011-07-19 19:04:14.875 200 12569.98 158.57 55004.30 88888.00 2011-07-19 19:04:15.000 200 12570.08 158.60 55004.30 88888.00 2011-07-19 19:04:15.125 200 12570.15 158.62 55004.30 88888.00 2011-07-19 19:04:15.250 200 12570.05 158.62 55004.30 88888.00 2011-07-19 19:04:15.375 200 12570.08 158.65 55004.28 88888.00 2011-07-19 19:04:15.500 200 12570.12 158.62 55004.25 88888.00 2011-07-19 19:04:15.625 200 12570.17 158.60 55004.28 88888.00 2011-07-19 19:04:15.750 200 12570.17 158.60 55004.28 88888.00 2011-07-19 19:04:15.875 200 12570.20 158.62 55004.28 88888.00 2011-07-19 19:04:16.000 200 12570.20 158.65 55004.22 88888.00 2011-07-19 19:04:16.125 200 12570.30 158.65 55004.25 88888.00 2011-07-19 19:04:16.250 200 12570.35 158.65 55004.22 88888.00 2011-07-19 19:04:16.375 200 12570.48 158.72 55004.25 88888.00 2011-07-19 19:04:16.500 200 12570.45 158.72 55004.22 88888.00 2011-07-19 19:04:16.625 200 12570.40 158.70 55004.22 88888.00 2011-07-19 19:04:16.750 200 12570.38 158.72 55004.22 88888.00 2011-07-19 19:04:16.875 200 12570.40 158.70 55004.22 88888.00 2011-07-19 19:04:17.000 200 12570.35 158.68 55004.22 88888.00 2011-07-19 19:04:17.125 200 12570.33 158.70 55004.22 88888.00 2011-07-19 19:04:17.250 200 12570.33 158.70 55004.22 88888.00 2011-07-19 19:04:17.375 200 12570.35 158.70 55004.18 88888.00 2011-07-19 19:04:17.500 200 12570.38 158.72 55004.18 88888.00 2011-07-19 19:04:17.625 200 12570.42 158.75 55004.20 88888.00 2011-07-19 19:04:17.750 200 12570.52 158.72 55004.18 88888.00 2011-07-19 19:04:17.875 200 12570.58 158.72 55004.18 88888.00 2011-07-19 19:04:18.000 200 12570.50 158.70 55004.15 88888.00 2011-07-19 19:04:18.125 200 12570.48 158.70 55004.18 88888.00 2011-07-19 19:04:18.250 200 12570.45 158.70 55004.15 88888.00 2011-07-19 19:04:18.375 200 12570.50 158.70 55004.12 88888.00 2011-07-19 19:04:18.500 200 12570.52 158.68 55004.15 88888.00 2011-07-19 19:04:18.625 200 12570.52 158.62 55004.18 88888.00 2011-07-19 19:04:18.750 200 12570.50 158.62 55004.15 88888.00 2011-07-19 19:04:18.875 200 12570.52 158.62 55004.18 88888.00 2011-07-19 19:04:19.000 200 12570.52 158.60 55004.18 88888.00 2011-07-19 19:04:19.125 200 12570.50 158.57 55004.15 88888.00 2011-07-19 19:04:19.250 200 12570.48 158.53 55004.15 88888.00 2011-07-19 19:04:19.375 200 12570.50 158.55 55004.18 88888.00 2011-07-19 19:04:19.500 200 12570.50 158.53 55004.15 88888.00 2011-07-19 19:04:19.625 200 12570.45 158.50 55004.15 88888.00 2011-07-19 19:04:19.750 200 12570.42 158.47 55004.18 88888.00 2011-07-19 19:04:19.875 200 12570.42 158.50 55004.18 88888.00 2011-07-19 19:04:20.000 200 12570.38 158.45 55004.18 88888.00 2011-07-19 19:04:20.125 200 12570.30 158.45 55004.18 88888.00 2011-07-19 19:04:20.250 200 12570.20 158.43 55004.22 88888.00 2011-07-19 19:04:20.375 200 12570.25 158.40 55004.22 88888.00 2011-07-19 19:04:20.500 200 12570.25 158.35 55004.20 88888.00 2011-07-19 19:04:20.625 200 12570.12 158.30 55004.20 88888.00 2011-07-19 19:04:20.750 200 12570.10 158.32 55004.22 88888.00 2011-07-19 19:04:20.875 200 12570.08 158.32 55004.22 88888.00 2011-07-19 19:04:21.000 200 12569.98 158.25 55004.20 88888.00 2011-07-19 19:04:21.125 200 12569.92 158.20 55004.20 88888.00 2011-07-19 19:04:21.250 200 12569.85 158.18 55004.20 88888.00 2011-07-19 19:04:21.375 200 12569.80 158.20 55004.25 88888.00 2011-07-19 19:04:21.500 200 12569.77 158.20 55004.22 88888.00 2011-07-19 19:04:21.625 200 12569.70 158.12 55004.25 88888.00 2011-07-19 19:04:21.750 200 12569.65 158.10 55004.28 88888.00 2011-07-19 19:04:21.875 200 12569.65 158.10 55004.28 88888.00 2011-07-19 19:04:22.000 200 12569.62 158.03 55004.25 88888.00 2011-07-19 19:04:22.125 200 12569.58 157.97 55004.28 88888.00 2011-07-19 19:04:22.250 200 12569.48 157.95 55004.28 88888.00 2011-07-19 19:04:22.375 200 12569.40 157.93 55004.25 88888.00 2011-07-19 19:04:22.500 200 12569.35 157.93 55004.28 88888.00 2011-07-19 19:04:22.625 200 12569.35 157.90 55004.28 88888.00 2011-07-19 19:04:22.750 200 12569.30 157.88 55004.28 88888.00 2011-07-19 19:04:22.875 200 12569.27 157.82 55004.28 88888.00 2011-07-19 19:04:23.000 200 12569.20 157.75 55004.30 88888.00 2011-07-19 19:04:23.125 200 12569.10 157.70 55004.32 88888.00 2011-07-19 19:04:23.250 200 12568.95 157.70 55004.32 88888.00 2011-07-19 19:04:23.375 200 12568.90 157.68 55004.32 88888.00 2011-07-19 19:04:23.500 200 12568.88 157.68 55004.32 88888.00 2011-07-19 19:04:23.625 200 12568.83 157.62 55004.38 88888.00 2011-07-19 19:04:23.750 200 12568.77 157.57 55004.32 88888.00 2011-07-19 19:04:23.875 200 12568.75 157.57 55004.35 88888.00 2011-07-19 19:04:24.000 200 12568.73 157.55 55004.32 88888.00 2011-07-19 19:04:24.125 200 12568.65 157.53 55004.35 88888.00 2011-07-19 19:04:24.250 200 12568.60 157.50 55004.38 88888.00 2011-07-19 19:04:24.375 200 12568.60 157.50 55004.38 88888.00 2011-07-19 19:04:24.500 200 12568.55 157.50 55004.40 88888.00 2011-07-19 19:04:24.625 200 12568.52 157.45 55004.40 88888.00 2011-07-19 19:04:24.750 200 12568.52 157.43 55004.38 88888.00 2011-07-19 19:04:24.875 200 12568.42 157.38 55004.40 88888.00 2011-07-19 19:04:25.000 200 12568.40 157.35 55004.40 88888.00 2011-07-19 19:04:25.125 200 12568.38 157.32 55004.40 88888.00 2011-07-19 19:04:25.250 200 12568.38 157.28 55004.40 88888.00 2011-07-19 19:04:25.375 200 12568.40 157.25 55004.40 88888.00 2011-07-19 19:04:25.500 200 12568.33 157.25 55004.40 88888.00 2011-07-19 19:04:25.625 200 12568.20 157.25 55004.40 88888.00 2011-07-19 19:04:25.750 200 12568.17 157.25 55004.40 88888.00 2011-07-19 19:04:25.875 200 12568.17 157.20 55004.43 88888.00 2011-07-19 19:04:26.000 200 12568.20 157.18 55004.43 88888.00 2011-07-19 19:04:26.125 200 12568.12 157.20 55004.43 88888.00 2011-07-19 19:04:26.250 200 12567.95 157.18 55004.43 88888.00 2011-07-19 19:04:26.375 200 12567.95 157.18 55004.43 88888.00 2011-07-19 19:04:26.500 200 12567.98 157.15 55004.43 88888.00 2011-07-19 19:04:26.625 200 12567.92 157.15 55004.43 88888.00 2011-07-19 19:04:26.750 200 12567.83 157.15 55004.45 88888.00 2011-07-19 19:04:26.875 200 12567.85 157.15 55004.43 88888.00 2011-07-19 19:04:27.000 200 12567.80 157.10 55004.40 88888.00 2011-07-19 19:04:27.125 200 12567.80 157.10 55004.43 88888.00 2011-07-19 19:04:27.250 200 12567.80 157.07 55004.43 88888.00 2011-07-19 19:04:27.375 200 12567.83 157.10 55004.43 88888.00 2011-07-19 19:04:27.500 200 12567.73 157.07 55004.45 88888.00 2011-07-19 19:04:27.625 200 12567.73 157.07 55004.45 88888.00 2011-07-19 19:04:27.750 200 12567.73 157.07 55004.47 88888.00 2011-07-19 19:04:27.875 200 12567.67 157.07 55004.47 88888.00 2011-07-19 19:04:28.000 200 12567.65 157.05 55004.45 88888.00 2011-07-19 19:04:28.125 200 12567.55 157.05 55004.47 88888.00 2011-07-19 19:04:28.250 200 12567.52 157.05 55004.50 88888.00 2011-07-19 19:04:28.375 200 12567.58 157.07 55004.50 88888.00 2011-07-19 19:04:28.500 200 12567.52 157.07 55004.45 88888.00 2011-07-19 19:04:28.625 200 12567.48 157.05 55004.43 88888.00 2011-07-19 19:04:28.750 200 12567.48 157.12 55004.45 88888.00 2011-07-19 19:04:28.875 200 12567.52 157.15 55004.45 88888.00 2011-07-19 19:04:29.000 200 12567.48 157.20 55004.45 88888.00 2011-07-19 19:04:29.125 200 12567.42 157.18 55004.47 88888.00 2011-07-19 19:04:29.250 200 12567.40 157.15 55004.45 88888.00 2011-07-19 19:04:29.375 200 12567.40 157.15 55004.45 88888.00 2011-07-19 19:04:29.500 200 12567.35 157.18 55004.45 88888.00 2011-07-19 19:04:29.625 200 12567.33 157.20 55004.45 88888.00 2011-07-19 19:04:29.750 200 12567.35 157.22 55004.45 88888.00 2011-07-19 19:04:29.875 200 12567.40 157.28 55004.43 88888.00 2011-07-19 19:04:30.000 200 12567.42 157.28 55004.40 88888.00 2011-07-19 19:04:30.125 200 12567.42 157.25 55004.43 88888.00 2011-07-19 19:04:30.250 200 12567.38 157.28 55004.45 88888.00 2011-07-19 19:04:30.375 200 12567.38 157.30 55004.45 88888.00 2011-07-19 19:04:30.500 200 12567.40 157.30 55004.40 88888.00 2011-07-19 19:04:30.625 200 12567.42 157.35 55004.40 88888.00 2011-07-19 19:04:30.750 200 12567.40 157.40 55004.43 88888.00 2011-07-19 19:04:30.875 200 12567.40 157.47 55004.43 88888.00 2011-07-19 19:04:31.000 200 12567.40 157.47 55004.40 88888.00 2011-07-19 19:04:31.125 200 12567.35 157.50 55004.43 88888.00 2011-07-19 19:04:31.250 200 12567.27 157.50 55004.40 88888.00 2011-07-19 19:04:31.375 200 12567.30 157.47 55004.38 88888.00 2011-07-19 19:04:31.500 200 12567.30 157.50 55004.38 88888.00 2011-07-19 19:04:31.625 200 12567.30 157.55 55004.38 88888.00 2011-07-19 19:04:31.750 200 12567.33 157.57 55004.38 88888.00 2011-07-19 19:04:31.875 200 12567.33 157.62 55004.38 88888.00 2011-07-19 19:04:32.000 200 12567.35 157.65 55004.38 88888.00 2011-07-19 19:04:32.125 200 12567.38 157.65 55004.38 88888.00 2011-07-19 19:04:32.250 200 12567.35 157.65 55004.38 88888.00 2011-07-19 19:04:32.375 200 12567.38 157.70 55004.38 88888.00 2011-07-19 19:04:32.500 200 12567.40 157.75 55004.35 88888.00 2011-07-19 19:04:32.625 200 12567.35 157.82 55004.35 88888.00 2011-07-19 19:04:32.750 200 12567.33 157.82 55004.35 88888.00 2011-07-19 19:04:32.875 200 12567.30 157.82 55004.35 88888.00 2011-07-19 19:04:33.000 200 12567.23 157.78 55004.32 88888.00 2011-07-19 19:04:33.125 200 12567.27 157.82 55004.32 88888.00 2011-07-19 19:04:33.250 200 12567.27 157.88 55004.32 88888.00 2011-07-19 19:04:33.375 200 12567.25 157.93 55004.30 88888.00 2011-07-19 19:04:33.500 200 12567.23 157.88 55004.28 88888.00 2011-07-19 19:04:33.625 200 12567.20 157.90 55004.30 88888.00 2011-07-19 19:04:33.750 200 12567.25 158.00 55004.32 88888.00 2011-07-19 19:04:33.875 200 12567.30 158.03 55004.32 88888.00 2011-07-19 19:04:34.000 200 12567.30 158.05 55004.30 88888.00 2011-07-19 19:04:34.125 200 12567.27 158.05 55004.30 88888.00 2011-07-19 19:04:34.250 200 12567.20 158.07 55004.28 88888.00 2011-07-19 19:04:34.375 200 12567.23 158.10 55004.28 88888.00 2011-07-19 19:04:34.500 200 12567.30 158.15 55004.28 88888.00 2011-07-19 19:04:34.625 200 12567.38 158.20 55004.25 88888.00 2011-07-19 19:04:34.750 200 12567.38 158.22 55004.30 88888.00 2011-07-19 19:04:34.875 200 12567.38 158.22 55004.28 88888.00 2011-07-19 19:04:35.000 200 12567.33 158.28 55004.28 88888.00 2011-07-19 19:04:35.125 200 12567.30 158.28 55004.30 88888.00 2011-07-19 19:04:35.250 200 12567.23 158.25 55004.28 88888.00 2011-07-19 19:04:35.375 200 12567.27 158.22 55004.22 88888.00 2011-07-19 19:04:35.500 200 12567.33 158.30 55004.25 88888.00 2011-07-19 19:04:35.625 200 12567.33 158.35 55004.25 88888.00 2011-07-19 19:04:35.750 200 12567.33 158.40 55004.22 88888.00 2011-07-19 19:04:35.875 200 12567.33 158.43 55004.22 88888.00 2011-07-19 19:04:36.000 200 12567.33 158.45 55004.22 88888.00 2011-07-19 19:04:36.125 200 12567.30 158.45 55004.25 88888.00 2011-07-19 19:04:36.250 200 12567.30 158.45 55004.25 88888.00 2011-07-19 19:04:36.375 200 12567.30 158.45 55004.22 88888.00 2011-07-19 19:04:36.500 200 12567.27 158.45 55004.20 88888.00 2011-07-19 19:04:36.625 200 12567.33 158.47 55004.20 88888.00 2011-07-19 19:04:36.750 200 12567.40 158.50 55004.18 88888.00 2011-07-19 19:04:36.875 200 12567.38 158.53 55004.18 88888.00 2011-07-19 19:04:37.000 200 12567.35 158.55 55004.18 88888.00 2011-07-19 19:04:37.125 200 12567.35 158.60 55004.18 88888.00 2011-07-19 19:04:37.250 200 12567.33 158.60 55004.20 88888.00 2011-07-19 19:04:37.375 200 12567.27 158.57 55004.18 88888.00 2011-07-19 19:04:37.500 200 12567.25 158.60 55004.15 88888.00 2011-07-19 19:04:37.625 200 12567.30 158.60 55004.18 88888.00 2011-07-19 19:04:37.750 200 12567.35 158.60 55004.18 88888.00 2011-07-19 19:04:37.875 200 12567.30 158.62 55004.18 88888.00 2011-07-19 19:04:38.000 200 12567.30 158.65 55004.18 88888.00 2011-07-19 19:04:38.125 200 12567.23 158.65 55004.12 88888.00 2011-07-19 19:04:38.250 200 12567.25 158.68 55004.15 88888.00 2011-07-19 19:04:38.375 200 12567.38 158.70 55004.18 88888.00 2011-07-19 19:04:38.500 200 12567.35 158.70 55004.12 88888.00 2011-07-19 19:04:38.625 200 12567.38 158.72 55004.10 88888.00 2011-07-19 19:04:38.750 200 12567.38 158.72 55004.10 88888.00 2011-07-19 19:04:38.875 200 12567.33 158.72 55004.12 88888.00 2011-07-19 19:04:39.000 200 12567.27 158.72 55004.10 88888.00 2011-07-19 19:04:39.125 200 12567.30 158.75 55004.10 88888.00 2011-07-19 19:04:39.250 200 12567.27 158.72 55004.10 88888.00 2011-07-19 19:04:39.375 200 12567.30 158.75 55004.10 88888.00 2011-07-19 19:04:39.500 200 12567.25 158.78 55004.12 88888.00 2011-07-19 19:04:39.625 200 12567.23 158.82 55004.15 88888.00 2011-07-19 19:04:39.750 200 12567.17 158.80 55004.12 88888.00 2011-07-19 19:04:39.875 200 12567.17 158.82 55004.12 88888.00 2011-07-19 19:04:40.000 200 12567.23 158.82 55004.12 88888.00 2011-07-19 19:04:40.125 200 12567.23 158.82 55004.12 88888.00 2011-07-19 19:04:40.250 200 12567.20 158.85 55004.10 88888.00 2011-07-19 19:04:40.375 200 12567.20 158.82 55004.10 88888.00 2011-07-19 19:04:40.500 200 12567.15 158.80 55004.10 88888.00 2011-07-19 19:04:40.625 200 12567.12 158.82 55004.12 88888.00 2011-07-19 19:04:40.750 200 12567.12 158.85 55004.10 88888.00 2011-07-19 19:04:40.875 200 12567.12 158.88 55004.10 88888.00 2011-07-19 19:04:41.000 200 12567.10 158.82 55004.10 88888.00 2011-07-19 19:04:41.125 200 12567.02 158.85 55004.10 88888.00 2011-07-19 19:04:41.250 200 12566.98 158.90 55004.12 88888.00 2011-07-19 19:04:41.375 200 12566.92 158.95 55004.10 88888.00 2011-07-19 19:04:41.500 200 12566.92 158.90 55004.07 88888.00 2011-07-19 19:04:41.625 200 12566.95 158.90 55004.10 88888.00 2011-07-19 19:04:41.750 200 12566.88 158.88 55004.10 88888.00 2011-07-19 19:04:41.875 200 12566.85 158.93 55004.07 88888.00 2011-07-19 19:04:42.000 200 12566.85 158.95 55004.10 88888.00 2011-07-19 19:04:42.125 200 12566.85 158.97 55004.10 88888.00 2011-07-19 19:04:42.250 200 12566.77 158.93 55004.10 88888.00 2011-07-19 19:04:42.375 200 12566.73 158.95 55004.07 88888.00 2011-07-19 19:04:42.500 200 12566.67 158.95 55004.10 88888.00 2011-07-19 19:04:42.625 200 12566.70 158.95 55004.10 88888.00 2011-07-19 19:04:42.750 200 12566.67 158.95 55004.07 88888.00 2011-07-19 19:04:42.875 200 12566.62 158.95 55004.05 88888.00 2011-07-19 19:04:43.000 200 12566.58 158.97 55004.05 88888.00 2011-07-19 19:04:43.125 200 12566.58 159.00 55004.07 88888.00 2011-07-19 19:04:43.250 200 12566.58 158.97 55004.07 88888.00 2011-07-19 19:04:43.375 200 12566.60 158.95 55004.05 88888.00 2011-07-19 19:04:43.500 200 12566.58 158.95 55004.05 88888.00 2011-07-19 19:04:43.625 200 12566.55 159.03 55004.05 88888.00 2011-07-19 19:04:43.750 200 12566.50 159.03 55004.07 88888.00 2011-07-19 19:04:43.875 200 12566.42 159.03 55004.05 88888.00 2011-07-19 19:04:44.000 200 12566.38 159.00 55004.05 88888.00 2011-07-19 19:04:44.125 200 12566.30 159.05 55004.05 88888.00 2011-07-19 19:04:44.250 200 12566.23 159.05 55004.05 88888.00 2011-07-19 19:04:44.375 200 12566.25 159.03 55004.05 88888.00 2011-07-19 19:04:44.500 200 12566.27 159.07 55004.05 88888.00 2011-07-19 19:04:44.625 200 12566.33 159.10 55004.07 88888.00 2011-07-19 19:04:44.750 200 12566.25 159.12 55004.05 88888.00 2011-07-19 19:04:44.875 200 12566.17 159.07 55004.07 88888.00 2011-07-19 19:04:45.000 200 12566.10 159.10 55004.07 88888.00 2011-07-19 19:04:45.125 200 12566.00 159.10 55004.07 88888.00 2011-07-19 19:04:45.250 200 12565.95 159.05 55004.05 88888.00 2011-07-19 19:04:45.375 200 12565.98 159.07 55004.03 88888.00 2011-07-19 19:04:45.500 200 12565.95 159.07 55004.03 88888.00 2011-07-19 19:04:45.625 200 12565.92 159.07 55004.05 88888.00 2011-07-19 19:04:45.750 200 12565.88 159.07 55004.10 88888.00 2011-07-19 19:04:45.875 200 12565.88 159.12 55004.10 88888.00 2011-07-19 19:04:46.000 200 12565.88 159.10 55004.05 88888.00 2011-07-19 19:04:46.125 200 12565.73 159.10 55004.05 88888.00 2011-07-19 19:04:46.250 200 12565.67 159.07 55004.07 88888.00 2011-07-19 19:04:46.375 200 12565.75 159.10 55004.05 88888.00 2011-07-19 19:04:46.500 200 12565.73 159.12 55004.05 88888.00 2011-07-19 19:04:46.625 200 12565.67 159.15 55004.07 88888.00 2011-07-19 19:04:46.750 200 12565.62 159.12 55004.05 88888.00 2011-07-19 19:04:46.875 200 12565.60 159.12 55004.05 88888.00 2011-07-19 19:04:47.000 200 12565.60 159.12 55004.03 88888.00 2011-07-19 19:04:47.125 200 12565.55 159.12 55004.05 88888.00 2011-07-19 19:04:47.250 200 12565.52 159.07 55003.97 88888.00 2011-07-19 19:04:47.375 200 12565.52 159.10 55004.03 88888.00 2011-07-19 19:04:47.500 200 12565.48 159.10 55004.03 88888.00 2011-07-19 19:04:47.625 200 12565.45 159.10 55004.03 88888.00 2011-07-19 19:04:47.750 200 12565.45 159.10 55004.03 88888.00 2011-07-19 19:04:47.875 200 12565.42 159.12 55004.07 88888.00 2011-07-19 19:04:48.000 200 12565.35 159.18 55004.03 88888.00 2011-07-19 19:04:48.125 200 12565.30 159.20 55004.05 88888.00 2011-07-19 19:04:48.250 200 12565.15 159.15 55004.07 88888.00 2011-07-19 19:04:48.375 200 12565.15 159.15 55004.10 88888.00 2011-07-19 19:04:48.500 200 12565.17 159.18 55004.07 88888.00 2011-07-19 19:04:48.625 200 12565.15 159.18 55004.05 88888.00 2011-07-19 19:04:48.750 200 12565.12 159.15 55004.05 88888.00 2011-07-19 19:04:48.875 200 12565.10 159.18 55004.05 88888.00 2011-07-19 19:04:49.000 200 12565.15 159.18 55004.05 88888.00 2011-07-19 19:04:49.125 200 12565.12 159.18 55004.03 88888.00 2011-07-19 19:04:49.250 200 12565.05 159.18 55004.03 88888.00 2011-07-19 19:04:49.375 200 12565.00 159.20 55004.03 88888.00 2011-07-19 19:04:49.500 200 12564.92 159.20 55004.03 88888.00 2011-07-19 19:04:49.625 200 12564.88 159.20 55003.97 88888.00 2011-07-19 19:04:49.750 200 12564.88 159.20 55003.95 88888.00 2011-07-19 19:04:49.875 200 12564.83 159.22 55003.95 88888.00 2011-07-19 19:04:50.000 200 12564.77 159.22 55003.95 88888.00 2011-07-19 19:04:50.125 200 12564.75 159.22 55003.95 88888.00 2011-07-19 19:04:50.250 200 12564.77 159.25 55003.95 88888.00 2011-07-19 19:04:50.375 200 12564.80 159.25 55003.95 88888.00 2011-07-19 19:04:50.500 200 12564.73 159.25 55003.97 88888.00 2011-07-19 19:04:50.625 200 12564.75 159.28 55003.95 88888.00 2011-07-19 19:04:50.750 200 12564.77 159.25 55003.93 88888.00 2011-07-19 19:04:50.875 200 12564.70 159.25 55003.93 88888.00 2011-07-19 19:04:51.000 200 12564.70 159.28 55003.90 88888.00 2011-07-19 19:04:51.125 200 12564.73 159.28 55003.93 88888.00 2011-07-19 19:04:51.250 200 12564.73 159.28 55003.90 88888.00 2011-07-19 19:04:51.375 200 12564.73 159.28 55003.93 88888.00 2011-07-19 19:04:51.500 200 12564.73 159.25 55003.90 88888.00 2011-07-19 19:04:51.625 200 12564.65 159.28 55003.93 88888.00 2011-07-19 19:04:51.750 200 12564.58 159.32 55003.90 88888.00 2011-07-19 19:04:51.875 200 12564.65 159.35 55003.90 88888.00 2011-07-19 19:04:52.000 200 12564.62 159.38 55003.90 88888.00 2011-07-19 19:04:52.125 200 12564.62 159.40 55003.90 88888.00 2011-07-19 19:04:52.250 200 12564.62 159.35 55003.93 88888.00 2011-07-19 19:04:52.375 200 12564.60 159.38 55003.90 88888.00 2011-07-19 19:04:52.500 200 12564.52 159.40 55003.88 88888.00 2011-07-19 19:04:52.625 200 12564.48 159.40 55003.85 88888.00 2011-07-19 19:04:52.750 200 12564.52 159.40 55003.85 88888.00 2011-07-19 19:04:52.875 200 12564.58 159.43 55003.85 88888.00 2011-07-19 19:04:53.000 200 12564.60 159.38 55003.85 88888.00 2011-07-19 19:04:53.125 200 12564.62 159.40 55003.85 88888.00 2011-07-19 19:04:53.250 200 12564.67 159.43 55003.85 88888.00 2011-07-19 19:04:53.375 200 12564.73 159.47 55003.88 88888.00 2011-07-19 19:04:53.500 200 12564.73 159.47 55003.88 88888.00 2011-07-19 19:04:53.625 200 12564.73 159.45 55003.85 88888.00 2011-07-19 19:04:53.750 200 12564.75 159.47 55003.85 88888.00 2011-07-19 19:04:53.875 200 12564.75 159.47 55003.88 88888.00 2011-07-19 19:04:54.000 200 12564.75 159.50 55003.85 88888.00 2011-07-19 19:04:54.125 200 12564.80 159.55 55003.80 88888.00 2011-07-19 19:04:54.250 200 12564.75 159.53 55003.80 88888.00 2011-07-19 19:04:54.375 200 12564.70 159.57 55003.75 88888.00 2011-07-19 19:04:54.500 200 12564.65 159.55 55003.75 88888.00 2011-07-19 19:04:54.625 200 12564.67 159.55 55003.75 88888.00 2011-07-19 19:04:54.750 200 12564.73 159.60 55003.75 88888.00 2011-07-19 19:04:54.875 200 12564.73 159.65 55003.80 88888.00 2011-07-19 19:04:55.000 200 12564.80 159.62 55003.78 88888.00 2011-07-19 19:04:55.125 200 12564.80 159.62 55003.75 88888.00 2011-07-19 19:04:55.250 200 12564.80 159.60 55003.78 88888.00 2011-07-19 19:04:55.375 200 12564.80 159.65 55003.78 88888.00 2011-07-19 19:04:55.500 200 12564.83 159.70 55003.75 88888.00 2011-07-19 19:04:55.625 200 12564.85 159.70 55003.75 88888.00 2011-07-19 19:04:55.750 200 12564.80 159.68 55003.72 88888.00 2011-07-19 19:04:55.875 200 12564.83 159.72 55003.75 88888.00 2011-07-19 19:04:56.000 200 12564.85 159.78 55003.75 88888.00 2011-07-19 19:04:56.125 200 12564.90 159.75 55003.72 88888.00 2011-07-19 19:04:56.250 200 12564.90 159.75 55003.70 88888.00 2011-07-19 19:04:56.375 200 12564.92 159.75 55003.70 88888.00 2011-07-19 19:04:56.500 200 12564.95 159.72 55003.68 88888.00 2011-07-19 19:04:56.625 200 12564.98 159.78 55003.68 88888.00 2011-07-19 19:04:56.750 200 12565.00 159.80 55003.68 88888.00 2011-07-19 19:04:56.875 200 12565.00 159.78 55003.65 88888.00 2011-07-19 19:04:57.000 200 12565.00 159.80 55003.70 88888.00 2011-07-19 19:04:57.125 200 12565.00 159.85 55003.70 88888.00 2011-07-19 19:04:57.250 200 12565.00 159.85 55003.70 88888.00 2011-07-19 19:04:57.375 200 12564.95 159.88 55003.68 88888.00 2011-07-19 19:04:57.500 200 12565.00 159.88 55003.65 88888.00 2011-07-19 19:04:57.625 200 12565.05 159.88 55003.60 88888.00 2011-07-19 19:04:57.750 200 12565.02 159.90 55003.60 88888.00 2011-07-19 19:04:57.875 200 12564.98 159.88 55003.57 88888.00 2011-07-19 19:04:58.000 200 12565.00 159.85 55003.57 88888.00 2011-07-19 19:04:58.125 200 12565.05 159.90 55003.60 88888.00 2011-07-19 19:04:58.250 200 12565.02 159.90 55003.60 88888.00 2011-07-19 19:04:58.375 200 12565.02 159.95 55003.60 88888.00 2011-07-19 19:04:58.500 200 12565.02 160.03 55003.57 88888.00 2011-07-19 19:04:58.625 200 12565.00 160.00 55003.55 88888.00 2011-07-19 19:04:58.750 200 12565.02 159.97 55003.55 88888.00 2011-07-19 19:04:58.875 200 12565.02 159.95 55003.55 88888.00 2011-07-19 19:04:59.000 200 12565.02 160.00 55003.57 88888.00 2011-07-19 19:04:59.125 200 12565.00 160.03 55003.55 88888.00 2011-07-19 19:04:59.250 200 12564.98 160.00 55003.53 88888.00 2011-07-19 19:04:59.375 200 12565.02 160.03 55003.55 88888.00 2011-07-19 19:04:59.500 200 12565.08 160.05 55003.57 88888.00 2011-07-19 19:04:59.625 200 12565.05 160.05 55003.55 88888.00 2011-07-19 19:04:59.750 200 12565.08 160.07 55003.55 88888.00 2011-07-19 19:04:59.875 200 12565.08 160.12 55003.55 88888.00 2011-07-19 19:05:00.000 200 12565.10 160.12 55003.55 88888.00 2011-07-19 19:05:00.125 200 12565.12 160.10 55003.55 88888.00 2011-07-19 19:05:00.250 200 12565.05 160.07 55003.53 88888.00 2011-07-19 19:05:00.375 200 12565.08 160.10 55003.55 88888.00 2011-07-19 19:05:00.500 200 12565.02 160.10 55003.53 88888.00 2011-07-19 19:05:00.625 200 12565.00 160.10 55003.50 88888.00 2011-07-19 19:05:00.750 200 12565.02 160.10 55003.53 88888.00 2011-07-19 19:05:00.875 200 12565.05 160.12 55003.53 88888.00 2011-07-19 19:05:01.000 200 12565.02 160.10 55003.53 88888.00 2011-07-19 19:05:01.125 200 12565.00 160.10 55003.50 88888.00 2011-07-19 19:05:01.250 200 12564.95 160.10 55003.47 88888.00 2011-07-19 19:05:01.375 200 12565.02 160.10 55003.45 88888.00 2011-07-19 19:05:01.500 200 12565.00 160.15 55003.45 88888.00 2011-07-19 19:05:01.625 200 12564.98 160.15 55003.47 88888.00 2011-07-19 19:05:01.750 200 12564.98 160.15 55003.47 88888.00 2011-07-19 19:05:01.875 200 12565.05 160.18 55003.47 88888.00 2011-07-19 19:05:02.000 200 12565.12 160.18 55003.47 88888.00 2011-07-19 19:05:02.125 200 12565.05 160.20 55003.53 88888.00 2011-07-19 19:05:02.250 200 12564.95 160.15 55003.50 88888.00 2011-07-19 19:05:02.375 200 12564.98 160.12 55003.47 88888.00 2011-07-19 19:05:02.500 200 12565.08 160.15 55003.50 88888.00 2011-07-19 19:05:02.625 200 12565.05 160.18 55003.50 88888.00 2011-07-19 19:05:02.750 200 12565.02 160.18 55003.50 88888.00 2011-07-19 19:05:02.875 200 12565.02 160.12 55003.43 88888.00 2011-07-19 19:05:03.000 200 12564.92 160.12 55003.45 88888.00 2011-07-19 19:05:03.125 200 12564.85 160.15 55003.45 88888.00 2011-07-19 19:05:03.250 200 12564.83 160.15 55003.47 88888.00 2011-07-19 19:05:03.375 200 12564.92 160.15 55003.47 88888.00 2011-07-19 19:05:03.500 200 12565.00 160.18 55003.45 88888.00 2011-07-19 19:05:03.625 200 12565.02 160.15 55003.47 88888.00 2011-07-19 19:05:03.750 200 12565.00 160.15 55003.50 88888.00 2011-07-19 19:05:03.875 200 12564.95 160.15 55003.50 88888.00 2011-07-19 19:05:04.000 200 12564.92 160.15 55003.50 88888.00 2011-07-19 19:05:04.125 200 12564.95 160.18 55003.53 88888.00 2011-07-19 19:05:04.250 200 12564.95 160.15 55003.53 88888.00 2011-07-19 19:05:04.375 200 12564.92 160.12 55003.50 88888.00 2011-07-19 19:05:04.500 200 12564.92 160.12 55003.53 88888.00 2011-07-19 19:05:04.625 200 12564.90 160.10 55003.53 88888.00 2011-07-19 19:05:04.750 200 12564.95 160.12 55003.53 88888.00 2011-07-19 19:05:04.875 200 12565.02 160.15 55003.53 88888.00 2011-07-19 19:05:05.000 200 12565.00 160.15 55003.53 88888.00 2011-07-19 19:05:05.125 200 12564.90 160.07 55003.50 88888.00 2011-07-19 19:05:05.250 200 12564.90 160.05 55003.53 88888.00 2011-07-19 19:05:05.375 200 12564.98 160.07 55003.53 88888.00 2011-07-19 19:05:05.500 200 12564.98 160.10 55003.53 88888.00 2011-07-19 19:05:05.625 200 12564.95 160.07 55003.50 88888.00 2011-07-19 19:05:05.750 200 12565.00 160.03 55003.47 88888.00 2011-07-19 19:05:05.875 200 12564.98 160.07 55003.53 88888.00 2011-07-19 19:05:06.000 200 12564.92 160.07 55003.53 88888.00 2011-07-19 19:05:06.125 200 12564.95 160.05 55003.50 88888.00 2011-07-19 19:05:06.250 200 12564.92 160.03 55003.47 88888.00 2011-07-19 19:05:06.375 200 12564.95 160.03 55003.45 88888.00 2011-07-19 19:05:06.500 200 12565.00 160.00 55003.50 88888.00 2011-07-19 19:05:06.625 200 12564.98 160.03 55003.50 88888.00 2011-07-19 19:05:06.750 200 12564.92 160.03 55003.50 88888.00 2011-07-19 19:05:06.875 200 12564.95 160.03 55003.53 88888.00 2011-07-19 19:05:07.000 200 12565.00 160.05 55003.53 88888.00 2011-07-19 19:05:07.125 200 12565.02 160.03 55003.55 88888.00 2011-07-19 19:05:07.250 200 12565.00 160.00 55003.53 88888.00 2011-07-19 19:05:07.375 200 12564.98 159.97 55003.53 88888.00 2011-07-19 19:05:07.500 200 12564.92 159.97 55003.53 88888.00 2011-07-19 19:05:07.625 200 12564.92 159.97 55003.50 88888.00 2011-07-19 19:05:07.750 200 12564.88 160.00 55003.50 88888.00 2011-07-19 19:05:07.875 200 12564.88 160.03 55003.53 88888.00 2011-07-19 19:05:08.000 200 12564.85 159.97 55003.50 88888.00 2011-07-19 19:05:08.125 200 12564.85 160.00 55003.53 88888.00 2011-07-19 19:05:08.250 200 12564.90 160.03 55003.55 88888.00 2011-07-19 19:05:08.375 200 12564.90 160.03 55003.55 88888.00 2011-07-19 19:05:08.500 200 12564.85 160.00 55003.47 88888.00 2011-07-19 19:05:08.625 200 12564.85 160.00 55003.47 88888.00 2011-07-19 19:05:08.750 200 12564.83 160.03 55003.50 88888.00 2011-07-19 19:05:08.875 200 12564.77 160.03 55003.50 88888.00 2011-07-19 19:05:09.000 200 12564.77 160.05 55003.50 88888.00 2011-07-19 19:05:09.125 200 12564.80 160.03 55003.53 88888.00 2011-07-19 19:05:09.250 200 12564.75 160.03 55003.50 88888.00 2011-07-19 19:05:09.375 200 12564.80 160.03 55003.50 88888.00 2011-07-19 19:05:09.500 200 12564.83 160.03 55003.47 88888.00 2011-07-19 19:05:09.625 200 12564.85 160.05 55003.50 88888.00 2011-07-19 19:05:09.750 200 12564.85 160.05 55003.53 88888.00 2011-07-19 19:05:09.875 200 12564.80 160.07 55003.50 88888.00 2011-07-19 19:05:10.000 200 12564.77 160.07 55003.50 88888.00 2011-07-19 19:05:10.125 200 12564.73 160.07 55003.50 88888.00 2011-07-19 19:05:10.250 200 12564.75 160.05 55003.53 88888.00 2011-07-19 19:05:10.375 200 12564.67 160.05 55003.50 88888.00 2011-07-19 19:05:10.500 200 12564.60 160.05 55003.50 88888.00 2011-07-19 19:05:10.625 200 12564.58 160.10 55003.53 88888.00 2011-07-19 19:05:10.750 200 12564.60 160.07 55003.50 88888.00 2011-07-19 19:05:10.875 200 12564.60 160.10 55003.50 88888.00 2011-07-19 19:05:11.000 200 12564.55 160.12 55003.50 88888.00 2011-07-19 19:05:11.125 200 12564.50 160.12 55003.50 88888.00 2011-07-19 19:05:11.250 200 12564.38 160.12 55003.50 88888.00 2011-07-19 19:05:11.375 200 12564.30 160.12 55003.50 88888.00 2011-07-19 19:05:11.500 200 12564.30 160.12 55003.50 88888.00 2011-07-19 19:05:11.625 200 12564.33 160.18 55003.50 88888.00 2011-07-19 19:05:11.750 200 12564.30 160.15 55003.50 88888.00 2011-07-19 19:05:11.875 200 12564.33 160.12 55003.47 88888.00 2011-07-19 19:05:12.000 200 12564.33 160.15 55003.47 88888.00 2011-07-19 19:05:12.125 200 12564.30 160.18 55003.47 88888.00 2011-07-19 19:05:12.250 200 12564.23 160.22 55003.47 88888.00 2011-07-19 19:05:12.375 200 12564.17 160.22 55003.50 88888.00 2011-07-19 19:05:12.500 200 12564.15 160.25 55003.50 88888.00 2011-07-19 19:05:12.625 200 12564.10 160.22 55003.50 88888.00 2011-07-19 19:05:12.750 200 12564.05 160.22 55003.50 88888.00 2011-07-19 19:05:12.875 200 12564.05 160.25 55003.50 88888.00 2011-07-19 19:05:13.000 200 12564.10 160.25 55003.47 88888.00 2011-07-19 19:05:13.125 200 12564.10 160.25 55003.47 88888.00 2011-07-19 19:05:13.250 200 12564.05 160.25 55003.50 88888.00 2011-07-19 19:05:13.375 200 12564.00 160.28 55003.47 88888.00 2011-07-19 19:05:13.500 200 12564.00 160.30 55003.50 88888.00 2011-07-19 19:05:13.625 200 12564.00 160.32 55003.50 88888.00 2011-07-19 19:05:13.750 200 12563.98 160.32 55003.47 88888.00 2011-07-19 19:05:13.875 200 12563.92 160.32 55003.45 88888.00 2011-07-19 19:05:14.000 200 12563.92 160.38 55003.45 88888.00 2011-07-19 19:05:14.125 200 12563.92 160.38 55003.47 88888.00 2011-07-19 19:05:14.250 200 12563.85 160.38 55003.47 88888.00 2011-07-19 19:05:14.375 200 12563.77 160.38 55003.45 88888.00 2011-07-19 19:05:14.500 200 12563.75 160.38 55003.45 88888.00 2011-07-19 19:05:14.625 200 12563.73 160.38 55003.47 88888.00 2011-07-19 19:05:14.750 200 12563.67 160.43 55003.47 88888.00 2011-07-19 19:05:14.875 200 12563.67 160.43 55003.47 88888.00 2011-07-19 19:05:15.000 200 12563.65 160.43 55003.45 88888.00 2011-07-19 19:05:15.125 200 12563.60 160.43 55003.45 88888.00 2011-07-19 19:05:15.250 200 12563.50 160.40 55003.47 88888.00 2011-07-19 19:05:15.375 200 12563.50 160.40 55003.47 88888.00 2011-07-19 19:05:15.500 200 12563.40 160.38 55003.43 88888.00 2011-07-19 19:05:15.625 200 12563.33 160.43 55003.47 88888.00 2011-07-19 19:05:15.750 200 12563.30 160.47 55003.53 88888.00 2011-07-19 19:05:15.875 200 12563.27 160.47 55003.50 88888.00 2011-07-19 19:05:16.000 200 12563.27 160.45 55003.47 88888.00 2011-07-19 19:05:16.125 200 12563.20 160.40 55003.50 88888.00 2011-07-19 19:05:16.250 200 12563.15 160.40 55003.50 88888.00 2011-07-19 19:05:16.375 200 12563.12 160.40 55003.50 88888.00 2011-07-19 19:05:16.500 200 12563.05 160.43 55003.50 88888.00 2011-07-19 19:05:16.625 200 12563.02 160.45 55003.50 88888.00 2011-07-19 19:05:16.750 200 12563.00 160.43 55003.47 88888.00 2011-07-19 19:05:16.875 200 12563.02 160.45 55003.50 88888.00 2011-07-19 19:05:17.000 200 12562.92 160.43 55003.50 88888.00 2011-07-19 19:05:17.125 200 12562.88 160.40 55003.47 88888.00 2011-07-19 19:05:17.250 200 12562.88 160.40 55003.47 88888.00 2011-07-19 19:05:17.375 200 12562.80 160.40 55003.45 88888.00 2011-07-19 19:05:17.500 200 12562.77 160.38 55003.47 88888.00 2011-07-19 19:05:17.625 200 12562.83 160.40 55003.50 88888.00 2011-07-19 19:05:17.750 200 12562.80 160.38 55003.47 88888.00 2011-07-19 19:05:17.875 200 12562.75 160.38 55003.47 88888.00 2011-07-19 19:05:18.000 200 12562.70 160.38 55003.47 88888.00 2011-07-19 19:05:18.125 200 12562.70 160.32 55003.47 88888.00 2011-07-19 19:05:18.250 200 12562.70 160.35 55003.47 88888.00 2011-07-19 19:05:18.375 200 12562.65 160.38 55003.50 88888.00 2011-07-19 19:05:18.500 200 12562.60 160.35 55003.53 88888.00 2011-07-19 19:05:18.625 200 12562.52 160.30 55003.50 88888.00 2011-07-19 19:05:18.750 200 12562.48 160.32 55003.47 88888.00 2011-07-19 19:05:18.875 200 12562.45 160.30 55003.50 88888.00 2011-07-19 19:05:19.000 200 12562.40 160.30 55003.53 88888.00 2011-07-19 19:05:19.125 200 12562.40 160.32 55003.55 88888.00 2011-07-19 19:05:19.250 200 12562.15 160.25 55003.35 88888.00 2011-07-19 19:05:19.375 200 12562.10 160.25 55003.35 88888.00 2011-07-19 19:05:19.500 200 12562.08 160.25 55003.32 88888.00 2011-07-19 19:05:19.625 200 12561.98 160.22 55003.32 88888.00 2011-07-19 19:05:19.750 200 12561.92 160.22 55003.35 88888.00 2011-07-19 19:05:19.875 200 12561.98 160.25 55003.38 88888.00 2011-07-19 19:05:20.000 200 12561.92 160.22 55003.38 88888.00 2011-07-19 19:05:20.125 200 12561.83 160.25 55003.43 88888.00 2011-07-19 19:05:20.250 200 12561.98 160.28 55003.57 88888.00 2011-07-19 19:05:20.375 200 12561.95 160.25 55003.57 88888.00 2011-07-19 19:05:20.500 200 12561.90 160.20 55003.57 88888.00 2011-07-19 19:05:20.625 200 12561.88 160.20 55003.57 88888.00 2011-07-19 19:05:20.750 200 12561.83 160.20 55003.60 88888.00 2011-07-19 19:05:20.875 200 12561.80 160.22 55003.60 88888.00 2011-07-19 19:05:21.000 200 12561.75 160.20 55003.60 88888.00 2011-07-19 19:05:21.125 200 12561.67 160.18 55003.60 88888.00 2011-07-19 19:05:21.250 200 12561.65 160.10 55003.60 88888.00 2011-07-19 19:05:21.375 200 12561.65 160.15 55003.60 88888.00 2011-07-19 19:05:21.500 200 12561.62 160.15 55003.62 88888.00 2011-07-19 19:05:21.625 200 12561.60 160.15 55003.62 88888.00 2011-07-19 19:05:21.750 200 12561.55 160.12 55003.60 88888.00 2011-07-19 19:05:21.875 200 12561.50 160.10 55003.60 88888.00 2011-07-19 19:05:22.000 200 12561.45 160.05 55003.60 88888.00 2011-07-19 19:05:22.125 200 12561.35 160.05 55003.62 88888.00 2011-07-19 19:05:22.250 200 12561.25 160.10 55003.68 88888.00 2011-07-19 19:05:22.375 200 12561.25 160.10 55003.65 88888.00 2011-07-19 19:05:22.500 200 12561.23 160.10 55003.60 88888.00 2011-07-19 19:05:22.625 200 12561.17 160.10 55003.62 88888.00 2011-07-19 19:05:22.750 200 12561.08 160.07 55003.62 88888.00 2011-07-19 19:05:22.875 200 12561.02 160.07 55003.68 88888.00 2011-07-19 19:05:23.000 200 12561.02 160.05 55003.68 88888.00 2011-07-19 19:05:23.125 200 12561.02 160.05 55003.68 88888.00 2011-07-19 19:05:23.250 200 12560.90 160.05 55003.65 88888.00 2011-07-19 19:05:23.375 200 12560.85 160.05 55003.65 88888.00 2011-07-19 19:05:23.500 200 12560.80 160.03 55003.62 88888.00 2011-07-19 19:05:23.625 200 12560.77 160.03 55003.62 88888.00 2011-07-19 19:05:23.750 200 12560.70 160.07 55003.68 88888.00 2011-07-19 19:05:23.875 200 12560.70 160.07 55003.68 88888.00 2011-07-19 19:05:24.000 200 12560.67 160.05 55003.65 88888.00 2011-07-19 19:05:24.125 200 12560.62 160.05 55003.68 88888.00 2011-07-19 19:05:24.250 200 12560.58 160.05 55003.68 88888.00 2011-07-19 19:05:24.375 200 12560.58 160.05 55003.68 88888.00 2011-07-19 19:05:24.500 200 12560.60 160.05 55003.68 88888.00 2011-07-19 19:05:24.625 200 12560.58 160.05 55003.70 88888.00 2011-07-19 19:05:24.750 200 12560.52 160.05 55003.70 88888.00 2011-07-19 19:05:24.875 200 12560.45 160.05 55003.72 88888.00 2011-07-19 19:05:25.000 200 12560.42 160.05 55003.70 88888.00 2011-07-19 19:05:25.125 200 12560.38 160.03 55003.70 88888.00 2011-07-19 19:05:25.250 200 12560.30 160.03 55003.72 88888.00 2011-07-19 19:05:25.375 200 12560.27 160.05 55003.68 88888.00 2011-07-19 19:05:25.500 200 12560.20 160.05 55003.68 88888.00 2011-07-19 19:05:25.625 200 12560.20 160.03 55003.70 88888.00 2011-07-19 19:05:25.750 200 12560.17 160.03 55003.70 88888.00 2011-07-19 19:05:25.875 200 12560.10 160.05 55003.72 88888.00 2011-07-19 19:05:26.000 200 12560.12 160.05 55003.75 88888.00 2011-07-19 19:05:26.125 200 12560.12 160.07 55003.75 88888.00 2011-07-19 19:05:26.250 200 12560.00 160.03 55003.72 88888.00 2011-07-19 19:05:26.375 200 12559.90 160.05 55003.70 88888.00 2011-07-19 19:05:26.500 200 12559.83 160.05 55003.70 88888.00 2011-07-19 19:05:26.625 200 12559.88 160.05 55003.72 88888.00 2011-07-19 19:05:26.750 200 12559.92 160.05 55003.75 88888.00 2011-07-19 19:05:26.875 200 12559.88 160.10 55003.78 88888.00 2011-07-19 19:05:27.000 200 12559.77 160.07 55003.80 88888.00 2011-07-19 19:05:27.125 200 12559.77 160.05 55003.80 88888.00 2011-07-19 19:05:27.250 200 12559.80 160.03 55003.75 88888.00 2011-07-19 19:05:27.375 200 12559.83 160.05 55003.78 88888.00 2011-07-19 19:05:27.500 200 12559.80 160.03 55003.78 88888.00 2011-07-19 19:05:27.625 200 12559.83 160.05 55003.78 88888.00 2011-07-19 19:05:27.750 200 12559.80 160.05 55003.80 88888.00 2011-07-19 19:05:27.875 200 12559.75 160.03 55003.78 88888.00 2011-07-19 19:05:28.000 200 12559.70 160.03 55003.75 88888.00 2011-07-19 19:05:28.125 200 12559.62 160.03 55003.75 88888.00 2011-07-19 19:05:28.250 200 12559.58 160.03 55003.75 88888.00 2011-07-19 19:05:28.375 200 12559.62 160.05 55003.78 88888.00 2011-07-19 19:05:28.500 200 12559.65 160.07 55003.78 88888.00 2011-07-19 19:05:28.625 200 12559.65 160.07 55003.80 88888.00 2011-07-19 19:05:28.750 200 12559.60 160.03 55003.78 88888.00 2011-07-19 19:05:28.875 200 12559.60 160.03 55003.75 88888.00 2011-07-19 19:05:29.000 200 12559.67 160.03 55003.72 88888.00 2011-07-19 19:05:29.125 200 12559.67 160.00 55003.75 88888.00 2011-07-19 19:05:29.250 200 12559.60 160.00 55003.72 88888.00 2011-07-19 19:05:29.375 200 12559.67 160.00 55003.72 88888.00 2011-07-19 19:05:29.500 200 12559.67 160.03 55003.72 88888.00 2011-07-19 19:05:29.625 200 12559.62 160.03 55003.70 88888.00 2011-07-19 19:05:29.750 200 12559.60 160.03 55003.70 88888.00 2011-07-19 19:05:29.875 200 12559.62 160.03 55003.75 88888.00 2011-07-19 19:05:30.000 200 12559.55 160.00 55003.72 88888.00 2011-07-19 19:05:30.125 200 12559.58 160.00 55003.75 88888.00 2011-07-19 19:05:30.250 200 12559.62 160.05 55003.72 88888.00 2011-07-19 19:05:30.375 200 12559.55 160.05 55003.70 88888.00 2011-07-19 19:05:30.500 200 12559.55 160.03 55003.68 88888.00 2011-07-19 19:05:30.625 200 12559.55 160.03 55003.72 88888.00 2011-07-19 19:05:30.750 200 12559.50 160.05 55003.70 88888.00 2011-07-19 19:05:30.875 200 12559.52 160.10 55003.70 88888.00 2011-07-19 19:05:31.000 200 12559.60 160.10 55003.68 88888.00 2011-07-19 19:05:31.125 200 12559.65 160.05 55003.65 88888.00 2011-07-19 19:05:31.250 200 12559.70 160.05 55003.68 88888.00 2011-07-19 19:05:31.375 200 12559.70 160.03 55003.68 88888.00 2011-07-19 19:05:31.500 200 12559.73 160.12 55003.68 88888.00 2011-07-19 19:05:31.625 200 12559.67 160.10 55003.65 88888.00 2011-07-19 19:05:31.750 200 12559.65 160.07 55003.62 88888.00 2011-07-19 19:05:31.875 200 12559.65 160.10 55003.65 88888.00 2011-07-19 19:05:32.000 200 12559.73 160.10 55003.65 88888.00 2011-07-19 19:05:32.125 200 12559.77 160.07 55003.65 88888.00 2011-07-19 19:05:32.250 200 12559.80 160.07 55003.65 88888.00 2011-07-19 19:05:32.375 200 12559.88 160.12 55003.65 88888.00 2011-07-19 19:05:32.500 200 12559.90 160.12 55003.65 88888.00 2011-07-19 19:05:32.625 200 12559.95 160.18 55003.65 88888.00 2011-07-19 19:05:32.750 200 12559.95 160.18 55003.68 88888.00 2011-07-19 19:05:32.875 200 12559.95 160.22 55003.65 88888.00 2011-07-19 19:05:33.000 200 12559.98 160.25 55003.62 88888.00 2011-07-19 19:05:33.125 200 12559.92 160.25 55003.62 88888.00 2011-07-19 19:05:33.250 200 12559.90 160.25 55003.65 88888.00 2011-07-19 19:05:33.375 200 12559.90 160.25 55003.62 88888.00 2011-07-19 19:05:33.500 200 12559.90 160.28 55003.62 88888.00 2011-07-19 19:05:33.625 200 12559.95 160.30 55003.62 88888.00 2011-07-19 19:05:33.750 200 12559.98 160.32 55003.62 88888.00 2011-07-19 19:05:33.875 200 12560.02 160.32 55003.62 88888.00 2011-07-19 19:05:34.000 200 12560.02 160.35 55003.60 88888.00 2011-07-19 19:05:34.125 200 12560.08 160.38 55003.60 88888.00 2011-07-19 19:05:34.250 200 12560.02 160.40 55003.60 88888.00 2011-07-19 19:05:34.375 200 12560.05 160.45 55003.60 88888.00 2011-07-19 19:05:34.500 200 12560.10 160.47 55003.60 88888.00 2011-07-19 19:05:34.625 200 12560.12 160.45 55003.60 88888.00 2011-07-19 19:05:34.750 200 12560.12 160.50 55003.60 88888.00 2011-07-19 19:05:34.875 200 12560.10 160.53 55003.60 88888.00 2011-07-19 19:05:35.000 200 12560.12 160.53 55003.57 88888.00 2011-07-19 19:05:35.125 200 12560.17 160.50 55003.55 88888.00 2011-07-19 19:05:35.250 200 12560.17 160.55 55003.55 88888.00 2011-07-19 19:05:35.375 200 12560.23 160.57 55003.57 88888.00 2011-07-19 19:05:35.500 200 12560.20 160.57 55003.55 88888.00 2011-07-19 19:05:35.625 200 12560.23 160.62 55003.55 88888.00 2011-07-19 19:05:35.750 200 12560.25 160.68 55003.55 88888.00 2011-07-19 19:05:35.875 200 12560.23 160.68 55003.53 88888.00 2011-07-19 19:05:36.000 200 12560.23 160.70 55003.53 88888.00 2011-07-19 19:05:36.125 200 12560.25 160.72 55003.55 88888.00 2011-07-19 19:05:36.250 200 12560.20 160.72 55003.55 88888.00 2011-07-19 19:05:36.375 200 12560.25 160.78 55003.55 88888.00 2011-07-19 19:05:36.500 200 12560.23 160.80 55003.55 88888.00 2011-07-19 19:05:36.625 200 12560.25 160.82 55003.55 88888.00 2011-07-19 19:05:36.750 200 12560.30 160.85 55003.53 88888.00 2011-07-19 19:05:36.875 200 12560.33 160.85 55003.50 88888.00 2011-07-19 19:05:37.000 200 12560.30 160.85 55003.50 88888.00 2011-07-19 19:05:37.125 200 12560.25 160.90 55003.50 88888.00 2011-07-19 19:05:37.250 200 12560.25 160.90 55003.50 88888.00 2011-07-19 19:05:37.375 200 12560.25 160.90 55003.47 88888.00 2011-07-19 19:05:37.500 200 12560.23 160.95 55003.47 88888.00 2011-07-19 19:05:37.625 200 12560.20 160.97 55003.53 88888.00 2011-07-19 19:05:37.750 200 12560.23 161.03 55003.55 88888.00 2011-07-19 19:05:37.875 200 12560.23 161.03 55003.50 88888.00 2011-07-19 19:05:38.000 200 12560.17 161.00 55003.50 88888.00 2011-07-19 19:05:38.125 200 12560.12 161.05 55003.53 88888.00 2011-07-19 19:05:38.250 200 12560.02 161.12 55003.53 88888.00 2011-07-19 19:05:38.375 200 12560.02 161.12 55003.50 88888.00 2011-07-19 19:05:38.500 200 12560.00 161.10 55003.53 88888.00 2011-07-19 19:05:38.625 200 12560.00 161.15 55003.53 88888.00 2011-07-19 19:05:38.750 200 12560.00 161.18 55003.53 88888.00 2011-07-19 19:05:38.875 200 12559.95 161.20 55003.50 88888.00 2011-07-19 19:05:39.000 200 12559.90 161.20 55003.50 88888.00 2011-07-19 19:05:39.125 200 12559.90 161.20 55003.53 88888.00 2011-07-19 19:05:39.250 200 12559.80 161.15 55003.47 88888.00 2011-07-19 19:05:39.375 200 12559.85 161.22 55003.47 88888.00 2011-07-19 19:05:39.500 200 12559.83 161.22 55003.47 88888.00 2011-07-19 19:05:39.625 200 12559.75 161.20 55003.50 88888.00 2011-07-19 19:05:39.750 200 12559.75 161.25 55003.53 88888.00 2011-07-19 19:05:39.875 200 12559.70 161.30 55003.53 88888.00 2011-07-19 19:05:40.000 200 12559.65 161.30 55003.50 88888.00 2011-07-19 19:05:40.125 200 12559.67 161.30 55003.50 88888.00 2011-07-19 19:05:40.250 200 12559.60 161.22 55003.50 88888.00 2011-07-19 19:05:40.375 200 12559.62 161.25 55003.50 88888.00 2011-07-19 19:05:40.500 200 12559.58 161.30 55003.47 88888.00 2011-07-19 19:05:40.625 200 12559.55 161.28 55003.47 88888.00 2011-07-19 19:05:40.750 200 12559.50 161.32 55003.47 88888.00 2011-07-19 19:05:40.875 200 12559.45 161.30 55003.50 88888.00 2011-07-19 19:05:41.000 200 12559.40 161.32 55003.47 88888.00 2011-07-19 19:05:41.125 200 12559.38 161.32 55003.50 88888.00 2011-07-19 19:05:41.250 200 12559.30 161.30 55003.50 88888.00 2011-07-19 19:05:41.375 200 12559.30 161.32 55003.47 88888.00 2011-07-19 19:05:41.500 200 12559.30 161.38 55003.50 88888.00 2011-07-19 19:05:41.625 200 12559.38 161.40 55003.50 88888.00 2011-07-19 19:05:41.750 200 12559.40 161.45 55003.53 88888.00 2011-07-19 19:05:41.875 200 12559.33 161.40 55003.53 88888.00 2011-07-19 19:05:42.000 200 12559.23 161.38 55003.53 88888.00 2011-07-19 19:05:42.125 200 12559.17 161.35 55003.53 88888.00 2011-07-19 19:05:42.250 200 12559.10 161.35 55003.50 88888.00 2011-07-19 19:05:42.375 200 12559.12 161.32 55003.50 88888.00 2011-07-19 19:05:42.500 200 12559.12 161.35 55003.53 88888.00 2011-07-19 19:05:42.625 200 12559.15 161.38 55003.50 88888.00 2011-07-19 19:05:42.750 200 12559.12 161.43 55003.50 88888.00 2011-07-19 19:05:42.875 200 12559.10 161.40 55003.50 88888.00 2011-07-19 19:05:43.000 200 12559.10 161.35 55003.47 88888.00 2011-07-19 19:05:43.125 200 12559.10 161.32 55003.47 88888.00 2011-07-19 19:05:43.250 200 12559.05 161.35 55003.50 88888.00 2011-07-19 19:05:43.375 200 12559.00 161.35 55003.50 88888.00 2011-07-19 19:05:43.500 200 12559.00 161.32 55003.47 88888.00 2011-07-19 19:05:43.625 200 12558.98 161.30 55003.47 88888.00 2011-07-19 19:05:43.750 200 12558.98 161.30 55003.47 88888.00 2011-07-19 19:05:43.875 200 12558.98 161.25 55003.43 88888.00 2011-07-19 19:05:44.000 200 12559.00 161.22 55003.43 88888.00 2011-07-19 19:05:44.125 200 12559.02 161.30 55003.43 88888.00 2011-07-19 19:05:44.250 200 12559.02 161.32 55003.47 88888.00 2011-07-19 19:05:44.375 200 12559.05 161.30 55003.47 88888.00 2011-07-19 19:05:44.500 200 12559.02 161.28 55003.50 88888.00 2011-07-19 19:05:44.625 200 12559.05 161.28 55003.45 88888.00 2011-07-19 19:05:44.750 200 12559.05 161.28 55003.45 88888.00 2011-07-19 19:05:44.875 200 12559.00 161.30 55003.43 88888.00 2011-07-19 19:05:45.000 200 12559.00 161.28 55003.43 88888.00 2011-07-19 19:05:45.125 200 12559.05 161.28 55003.43 88888.00 2011-07-19 19:05:45.250 200 12559.05 161.25 55003.45 88888.00 2011-07-19 19:05:45.375 200 12559.05 161.25 55003.40 88888.00 2011-07-19 19:05:45.500 200 12559.08 161.22 55003.43 88888.00 2011-07-19 19:05:45.625 200 12559.10 161.22 55003.40 88888.00 2011-07-19 19:05:45.750 200 12559.10 161.20 55003.38 88888.00 2011-07-19 19:05:45.875 200 12559.08 161.20 55003.38 88888.00 2011-07-19 19:05:46.000 200 12559.10 161.18 55003.38 88888.00 2011-07-19 19:05:46.125 200 12559.20 161.18 55003.40 88888.00 2011-07-19 19:05:46.250 200 12559.15 161.15 55003.35 88888.00 2011-07-19 19:05:46.375 200 12559.12 161.10 55003.32 88888.00 2011-07-19 19:05:46.500 200 12559.08 161.12 55003.32 88888.00 2011-07-19 19:05:46.625 200 12559.15 161.12 55003.32 88888.00 2011-07-19 19:05:46.750 200 12559.17 161.12 55003.30 88888.00 2011-07-19 19:05:46.875 200 12559.15 161.12 55003.32 88888.00 2011-07-19 19:05:47.000 200 12559.17 161.12 55003.30 88888.00 2011-07-19 19:05:47.125 200 12559.20 161.12 55003.30 88888.00 2011-07-19 19:05:47.250 200 12559.20 161.05 55003.30 88888.00 2011-07-19 19:05:47.375 200 12559.30 161.07 55003.30 88888.00 2011-07-19 19:05:47.500 200 12559.40 161.10 55003.30 88888.00 2011-07-19 19:05:47.625 200 12559.45 161.12 55003.28 88888.00 2011-07-19 19:05:47.750 200 12559.42 161.10 55003.28 88888.00 2011-07-19 19:05:47.875 200 12559.45 161.05 55003.28 88888.00 2011-07-19 19:05:48.000 200 12559.50 161.07 55003.25 88888.00 2011-07-19 19:05:48.125 200 12559.55 161.07 55003.25 88888.00 2011-07-19 19:05:48.250 200 12559.62 161.05 55003.28 88888.00 2011-07-19 19:05:48.375 200 12559.65 161.07 55003.28 88888.00 2011-07-19 19:05:48.500 200 12559.58 161.10 55003.25 88888.00 2011-07-19 19:05:48.625 200 12559.58 161.10 55003.25 88888.00 2011-07-19 19:05:48.750 200 12559.60 161.10 55003.25 88888.00 2011-07-19 19:05:48.875 200 12559.70 161.10 55003.25 88888.00 2011-07-19 19:05:49.000 200 12559.83 161.07 55003.22 88888.00 2011-07-19 19:05:49.125 200 12559.88 161.07 55003.20 88888.00 2011-07-19 19:05:49.250 200 12559.85 161.05 55003.22 88888.00 2011-07-19 19:05:49.375 200 12559.88 161.07 55003.20 88888.00 2011-07-19 19:05:49.500 200 12559.90 161.12 55003.22 88888.00 2011-07-19 19:05:49.625 200 12559.98 161.15 55003.20 88888.00 2011-07-19 19:05:49.750 200 12560.05 161.18 55003.18 88888.00 2011-07-19 19:05:49.875 200 12560.05 161.15 55003.18 88888.00 2011-07-19 19:05:50.000 200 12560.02 161.10 55003.15 88888.00 2011-07-19 19:05:50.125 200 12560.02 161.10 55003.15 88888.00 2011-07-19 19:05:50.250 200 12560.08 161.12 55003.18 88888.00 2011-07-19 19:05:50.375 200 12560.17 161.18 55003.18 88888.00 2011-07-19 19:05:50.500 200 12560.23 161.15 55003.18 88888.00 2011-07-19 19:05:50.625 200 12560.30 161.18 55003.15 88888.00 2011-07-19 19:05:50.750 200 12560.45 161.20 55003.12 88888.00 2011-07-19 19:05:50.875 200 12560.55 161.22 55003.12 88888.00 2011-07-19 19:05:51.000 200 12560.52 161.25 55003.12 88888.00 2011-07-19 19:05:51.125 200 12560.48 161.25 55003.15 88888.00 2011-07-19 19:05:51.250 200 12560.48 161.22 55003.12 88888.00 2011-07-19 19:05:51.375 200 12560.52 161.25 55003.12 88888.00 2011-07-19 19:05:51.500 200 12560.58 161.28 55003.12 88888.00 2011-07-19 19:05:51.625 200 12560.62 161.30 55003.12 88888.00 2011-07-19 19:05:51.750 200 12560.65 161.32 55003.10 88888.00 2011-07-19 19:05:51.875 200 12560.75 161.32 55003.07 88888.00 2011-07-19 19:05:52.000 200 12560.83 161.35 55003.07 88888.00 2011-07-19 19:05:52.125 200 12560.85 161.35 55003.07 88888.00 2011-07-19 19:05:52.250 200 12560.85 161.35 55003.07 88888.00 2011-07-19 19:05:52.375 200 12560.88 161.38 55003.05 88888.00 2011-07-19 19:05:52.500 200 12560.90 161.38 55003.03 88888.00 2011-07-19 19:05:52.625 200 12561.02 161.40 55003.03 88888.00 2011-07-19 19:05:52.750 200 12561.15 161.43 55003.03 88888.00 2011-07-19 19:05:52.875 200 12561.17 161.43 55003.03 88888.00 2011-07-19 19:05:53.000 200 12561.27 161.43 55003.00 88888.00 2011-07-19 19:05:53.125 200 12561.27 161.45 55002.97 88888.00 2011-07-19 19:05:53.250 200 12561.25 161.45 55002.97 88888.00 2011-07-19 19:05:53.375 200 12561.27 161.50 55003.00 88888.00 2011-07-19 19:05:53.500 200 12561.33 161.55 55003.00 88888.00 2011-07-19 19:05:53.625 200 12561.40 161.57 55002.97 88888.00 2011-07-19 19:05:53.750 200 12561.42 161.57 55002.95 88888.00 2011-07-19 19:05:53.875 200 12561.48 161.60 55002.95 88888.00 2011-07-19 19:05:54.000 200 12561.55 161.60 55002.95 88888.00 2011-07-19 19:05:54.125 200 12561.58 161.62 55002.95 88888.00 2011-07-19 19:05:54.250 200 12561.58 161.68 55002.95 88888.00 2011-07-19 19:05:54.375 200 12561.65 161.70 55002.97 88888.00 2011-07-19 19:05:54.500 200 12561.73 161.75 55002.95 88888.00 2011-07-19 19:05:54.625 200 12561.77 161.72 55002.95 88888.00 2011-07-19 19:05:54.750 200 12561.85 161.75 55002.93 88888.00 2011-07-19 19:05:54.875 200 12561.85 161.75 55002.93 88888.00 2011-07-19 19:05:55.000 200 12561.88 161.78 55002.90 88888.00 2011-07-19 19:05:55.125 200 12561.95 161.82 55002.90 88888.00 2011-07-19 19:05:55.250 200 12562.02 161.88 55002.93 88888.00 2011-07-19 19:05:55.375 200 12562.05 161.90 55002.88 88888.00 2011-07-19 19:05:55.500 200 12562.02 161.90 55002.85 88888.00 2011-07-19 19:05:55.625 200 12562.02 161.95 55002.90 88888.00 2011-07-19 19:05:55.750 200 12562.02 161.97 55002.93 88888.00 2011-07-19 19:05:55.875 200 12562.08 162.00 55002.90 88888.00 2011-07-19 19:05:56.000 200 12562.20 162.03 55002.90 88888.00 2011-07-19 19:05:56.125 200 12562.27 162.03 55002.90 88888.00 2011-07-19 19:05:56.250 200 12562.25 162.07 55002.90 88888.00 2011-07-19 19:05:56.375 200 12562.27 162.07 55002.85 88888.00 2011-07-19 19:05:56.500 200 12562.33 162.10 55002.85 88888.00 2011-07-19 19:05:56.625 200 12562.38 162.12 55002.85 88888.00 2011-07-19 19:05:56.750 200 12562.40 162.15 55002.85 88888.00 2011-07-19 19:05:56.875 200 12562.42 162.15 55002.85 88888.00 2011-07-19 19:05:57.000 200 12562.45 162.18 55002.82 88888.00 2011-07-19 19:05:57.125 200 12562.48 162.20 55002.85 88888.00 2011-07-19 19:05:57.250 200 12562.45 162.18 55002.80 88888.00 2011-07-19 19:05:57.375 200 12562.48 162.18 55002.80 88888.00 2011-07-19 19:05:57.500 200 12562.52 162.22 55002.80 88888.00 2011-07-19 19:05:57.625 200 12562.60 162.28 55002.82 88888.00 2011-07-19 19:05:57.750 200 12562.60 162.30 55002.80 88888.00 2011-07-19 19:05:57.875 200 12562.62 162.32 55002.80 88888.00 2011-07-19 19:05:58.000 200 12562.75 162.32 55002.80 88888.00 2011-07-19 19:05:58.125 200 12562.80 162.32 55002.82 88888.00 2011-07-19 19:05:58.250 200 12562.77 162.32 55002.80 88888.00 2011-07-19 19:05:58.375 200 12562.75 162.32 55002.80 88888.00 2011-07-19 19:05:58.500 200 12562.80 162.35 55002.80 88888.00 2011-07-19 19:05:58.625 200 12562.88 162.35 55002.78 88888.00 2011-07-19 19:05:58.750 200 12562.95 162.35 55002.72 88888.00 2011-07-19 19:05:58.875 200 12563.02 162.38 55002.72 88888.00 2011-07-19 19:05:59.000 200 12563.08 162.45 55002.78 88888.00 2011-07-19 19:05:59.125 200 12563.10 162.45 55002.78 88888.00 2011-07-19 19:05:59.250 200 12563.00 162.45 55002.78 88888.00 2011-07-19 19:05:59.375 200 12563.02 162.50 55002.78 88888.00 2011-07-19 19:05:59.500 200 12563.10 162.50 55002.75 88888.00 2011-07-19 19:05:59.625 200 12563.17 162.53 55002.75 88888.00 2011-07-19 19:05:59.750 200 12563.17 162.53 55002.75 88888.00 2011-07-19 19:05:59.875 200 12563.10 162.55 55002.75 88888.00 2011-07-19 19:06:00.000 200 12563.08 162.57 55002.78 88888.00 2011-07-19 19:06:00.125 200 12563.17 162.60 55002.75 88888.00 2011-07-19 19:06:00.250 200 12563.20 162.60 55002.72 88888.00 2011-07-19 19:06:00.375 200 12563.17 162.62 55002.70 88888.00 2011-07-19 19:06:00.500 200 12563.20 162.65 55002.72 88888.00 2011-07-19 19:06:00.625 200 12563.33 162.72 55002.75 88888.00 2011-07-19 19:06:00.750 200 12563.38 162.72 55002.75 88888.00 2011-07-19 19:06:00.875 200 12563.35 162.70 55002.70 88888.00 2011-07-19 19:06:01.000 200 12563.35 162.68 55002.70 88888.00 2011-07-19 19:06:01.125 200 12563.35 162.70 55002.68 88888.00 2011-07-19 19:06:01.250 200 12563.27 162.72 55002.72 88888.00 2011-07-19 19:06:01.375 200 12563.25 162.75 55002.70 88888.00 2011-07-19 19:06:01.500 200 12563.27 162.75 55002.68 88888.00 2011-07-19 19:06:01.625 200 12563.27 162.78 55002.70 88888.00 2011-07-19 19:06:01.750 200 12563.30 162.82 55002.72 88888.00 2011-07-19 19:06:01.875 200 12563.35 162.80 55002.70 88888.00 2011-07-19 19:06:02.000 200 12563.33 162.80 55002.70 88888.00 2011-07-19 19:06:02.125 200 12563.35 162.80 55002.72 88888.00 2011-07-19 19:06:02.250 200 12563.35 162.88 55002.75 88888.00 2011-07-19 19:06:02.375 200 12563.38 162.90 55002.75 88888.00 2011-07-19 19:06:02.500 200 12563.30 162.88 55002.75 88888.00 2011-07-19 19:06:02.625 200 12563.27 162.85 55002.70 88888.00 2011-07-19 19:06:02.750 200 12563.30 162.88 55002.70 88888.00 2011-07-19 19:06:02.875 200 12563.30 162.93 55002.68 88888.00 2011-07-19 19:06:03.000 200 12563.33 162.95 55002.70 88888.00 2011-07-19 19:06:03.125 200 12563.35 162.97 55002.72 88888.00 2011-07-19 19:06:03.250 200 12563.33 162.97 55002.70 88888.00 2011-07-19 19:06:03.375 200 12563.35 163.00 55002.70 88888.00 2011-07-19 19:06:03.500 200 12563.35 162.95 55002.72 88888.00 2011-07-19 19:06:03.625 200 12563.35 162.95 55002.68 88888.00 2011-07-19 19:06:03.750 200 12563.33 162.95 55002.68 88888.00 2011-07-19 19:06:03.875 200 12563.25 162.95 55002.70 88888.00 2011-07-19 19:06:04.000 200 12563.30 162.97 55002.70 88888.00 2011-07-19 19:06:04.125 200 12563.45 163.05 55002.75 88888.00 2011-07-19 19:06:04.250 200 12563.45 163.03 55002.72 88888.00 2011-07-19 19:06:04.375 200 12563.40 163.05 55002.72 88888.00 2011-07-19 19:06:04.500 200 12563.38 163.00 55002.70 88888.00 2011-07-19 19:06:04.625 200 12563.38 163.03 55002.75 88888.00 2011-07-19 19:06:04.750 200 12563.40 163.05 55002.72 88888.00 2011-07-19 19:06:04.875 200 12563.40 163.05 55002.72 88888.00 2011-07-19 19:06:05.000 200 12563.38 163.07 55002.72 88888.00 2011-07-19 19:06:05.125 200 12563.30 163.07 55002.75 88888.00 2011-07-19 19:06:05.250 200 12563.23 163.07 55002.78 88888.00 2011-07-19 19:06:05.375 200 12563.25 163.12 55002.80 88888.00 2011-07-19 19:06:05.500 200 12563.25 163.12 55002.78 88888.00 2011-07-19 19:06:05.625 200 12563.27 163.12 55002.78 88888.00 2011-07-19 19:06:05.750 200 12563.27 163.10 55002.78 88888.00 2011-07-19 19:06:05.875 200 12563.23 163.07 55002.75 88888.00 2011-07-19 19:06:06.000 200 12563.23 163.05 55002.75 88888.00 2011-07-19 19:06:06.125 200 12563.23 163.07 55002.78 88888.00 2011-07-19 19:06:06.250 200 12563.20 163.05 55002.78 88888.00 2011-07-19 19:06:06.375 200 12563.17 163.07 55002.75 88888.00 2011-07-19 19:06:06.500 200 12563.20 163.07 55002.72 88888.00 2011-07-19 19:06:06.625 200 12563.20 163.07 55002.72 88888.00 2011-07-19 19:06:06.750 200 12563.08 163.10 55002.72 88888.00 2011-07-19 19:06:06.875 200 12562.98 163.12 55002.78 88888.00 2011-07-19 19:06:07.000 200 12562.90 163.10 55002.78 88888.00 2011-07-19 19:06:07.125 200 12562.92 163.10 55002.80 88888.00 2011-07-19 19:06:07.250 200 12562.90 163.05 55002.80 88888.00 2011-07-19 19:06:07.375 200 12562.98 163.10 55002.80 88888.00 2011-07-19 19:06:07.500 200 12563.00 163.10 55002.80 88888.00 2011-07-19 19:06:07.625 200 12562.95 163.10 55002.80 88888.00 2011-07-19 19:06:07.750 200 12562.92 163.15 55002.80 88888.00 2011-07-19 19:06:07.875 200 12562.88 163.15 55002.82 88888.00 2011-07-19 19:06:08.000 200 12562.80 163.12 55002.80 88888.00 2011-07-19 19:06:08.125 200 12562.73 163.10 55002.82 88888.00 2011-07-19 19:06:08.250 200 12562.77 163.07 55002.82 88888.00 2011-07-19 19:06:08.375 200 12562.77 163.10 55002.80 88888.00 2011-07-19 19:06:08.500 200 12562.73 163.07 55002.82 88888.00 2011-07-19 19:06:08.625 200 12562.70 163.05 55002.85 88888.00 2011-07-19 19:06:08.750 200 12562.70 163.07 55002.85 88888.00 2011-07-19 19:06:08.875 200 12562.73 163.07 55002.85 88888.00 2011-07-19 19:06:09.000 200 12562.70 163.07 55002.85 88888.00 2011-07-19 19:06:09.125 200 12562.62 163.10 55002.88 88888.00 2011-07-19 19:06:09.250 200 12562.60 163.03 55002.85 88888.00 2011-07-19 19:06:09.375 200 12562.60 163.03 55002.82 88888.00 2011-07-19 19:06:09.500 200 12562.52 163.05 55002.85 88888.00 2011-07-19 19:06:09.625 200 12562.50 163.05 55002.88 88888.00 2011-07-19 19:06:09.750 200 12562.58 163.03 55002.85 88888.00 2011-07-19 19:06:09.875 200 12562.62 163.00 55002.88 88888.00 2011-07-19 19:06:10.000 200 12562.60 163.00 55002.90 88888.00 2011-07-19 19:06:10.125 200 12562.55 162.97 55002.88 88888.00 2011-07-19 19:06:10.250 200 12562.52 163.00 55002.90 88888.00 2011-07-19 19:06:10.375 200 12562.55 163.00 55002.90 88888.00 2011-07-19 19:06:10.500 200 12562.50 163.00 55002.90 88888.00 2011-07-19 19:06:10.625 200 12562.40 162.95 55002.88 88888.00 2011-07-19 19:06:10.750 200 12562.38 162.95 55002.90 88888.00 2011-07-19 19:06:10.875 200 12562.40 162.95 55002.88 88888.00 2011-07-19 19:06:11.000 200 12562.40 162.95 55002.88 88888.00 2011-07-19 19:06:11.125 200 12562.40 162.90 55002.88 88888.00 2011-07-19 19:06:11.250 200 12562.38 162.90 55002.88 88888.00 2011-07-19 19:06:11.375 200 12562.35 162.90 55002.88 88888.00 2011-07-19 19:06:11.500 200 12562.38 162.90 55002.88 88888.00 2011-07-19 19:06:11.625 200 12562.35 162.88 55002.85 88888.00 2011-07-19 19:06:11.750 200 12562.33 162.90 55002.88 88888.00 2011-07-19 19:06:11.875 200 12562.27 162.90 55002.88 88888.00 2011-07-19 19:06:12.000 200 12562.33 162.85 55002.88 88888.00 2011-07-19 19:06:12.125 200 12562.33 162.85 55002.90 88888.00 2011-07-19 19:06:12.250 200 12562.27 162.88 55002.90 88888.00 2011-07-19 19:06:12.375 200 12562.33 162.85 55002.88 88888.00 2011-07-19 19:06:12.500 200 12562.38 162.85 55002.88 88888.00 2011-07-19 19:06:12.625 200 12562.35 162.85 55002.90 88888.00 2011-07-19 19:06:12.750 200 12562.33 162.88 55002.90 88888.00 2011-07-19 19:06:12.875 200 12562.30 162.88 55002.88 88888.00 2011-07-19 19:06:13.000 200 12562.25 162.82 55002.90 88888.00 2011-07-19 19:06:13.125 200 12562.33 162.82 55002.90 88888.00 2011-07-19 19:06:13.250 200 12562.30 162.80 55002.90 88888.00 2011-07-19 19:06:13.375 200 12562.27 162.80 55002.88 88888.00 2011-07-19 19:06:13.500 200 12562.23 162.78 55002.85 88888.00 2011-07-19 19:06:13.625 200 12562.30 162.80 55002.85 88888.00 2011-07-19 19:06:13.750 200 12562.30 162.82 55002.85 88888.00 2011-07-19 19:06:13.875 200 12562.27 162.85 55002.85 88888.00 2011-07-19 19:06:14.000 200 12562.33 162.82 55002.85 88888.00 2011-07-19 19:06:14.125 200 12562.40 162.85 55002.88 88888.00 2011-07-19 19:06:14.250 200 12562.30 162.78 55002.85 88888.00 2011-07-19 19:06:14.375 200 12562.30 162.78 55002.85 88888.00 2011-07-19 19:06:14.500 200 12562.30 162.78 55002.85 88888.00 2011-07-19 19:06:14.625 200 12562.33 162.75 55002.80 88888.00 2011-07-19 19:06:14.750 200 12562.35 162.80 55002.82 88888.00 2011-07-19 19:06:14.875 200 12562.38 162.88 55002.82 88888.00 2011-07-19 19:06:15.000 200 12562.38 162.85 55002.85 88888.00 2011-07-19 19:06:15.125 200 12562.40 162.82 55002.85 88888.00 2011-07-19 19:06:15.250 200 12562.38 162.82 55002.85 88888.00 2011-07-19 19:06:15.375 200 12562.38 162.82 55002.85 88888.00 2011-07-19 19:06:15.500 200 12562.38 162.85 55002.82 88888.00 2011-07-19 19:06:15.625 200 12562.38 162.82 55002.85 88888.00 2011-07-19 19:06:15.750 200 12562.42 162.85 55002.85 88888.00 2011-07-19 19:06:15.875 200 12562.40 162.88 55002.82 88888.00 2011-07-19 19:06:16.000 200 12562.40 162.80 55002.78 88888.00 2011-07-19 19:06:16.125 200 12562.42 162.80 55002.78 88888.00 2011-07-19 19:06:16.250 200 12562.45 162.82 55002.80 88888.00 2011-07-19 19:06:16.375 200 12562.42 162.82 55002.80 88888.00 2011-07-19 19:06:16.500 200 12562.42 162.85 55002.78 88888.00 2011-07-19 19:06:16.625 200 12562.40 162.85 55002.78 88888.00 2011-07-19 19:06:16.750 200 12562.38 162.88 55002.80 88888.00 2011-07-19 19:06:16.875 200 12562.42 162.90 55002.80 88888.00 2011-07-19 19:06:17.000 200 12562.42 162.88 55002.80 88888.00 2011-07-19 19:06:17.125 200 12562.40 162.85 55002.80 88888.00 2011-07-19 19:06:17.250 200 12562.45 162.85 55002.78 88888.00 2011-07-19 19:06:17.375 200 12562.48 162.88 55002.78 88888.00 2011-07-19 19:06:17.500 200 12562.52 162.93 55002.78 88888.00 2011-07-19 19:06:17.625 200 12562.55 162.90 55002.78 88888.00 2011-07-19 19:06:17.750 200 12562.55 162.88 55002.75 88888.00 2011-07-19 19:06:17.875 200 12562.55 162.90 55002.75 88888.00 2011-07-19 19:06:18.000 200 12562.55 162.95 55002.75 88888.00 2011-07-19 19:06:18.125 200 12562.50 162.95 55002.78 88888.00 2011-07-19 19:06:18.250 200 12562.45 162.90 55002.78 88888.00 2011-07-19 19:06:18.375 200 12562.55 162.93 55002.75 88888.00 2011-07-19 19:06:18.500 200 12562.58 162.95 55002.75 88888.00 2011-07-19 19:06:18.625 200 12562.55 162.90 55002.72 88888.00 2011-07-19 19:06:18.750 200 12562.58 162.93 55002.75 88888.00 2011-07-19 19:06:18.875 200 12562.65 162.93 55002.70 88888.00 2011-07-19 19:06:19.000 200 12562.67 162.95 55002.72 88888.00 2011-07-19 19:06:19.125 200 12562.65 162.95 55002.75 88888.00 2011-07-19 19:06:19.250 200 12562.67 162.97 55002.75 88888.00 2011-07-19 19:06:19.375 200 12562.70 163.03 55002.78 88888.00 2011-07-19 19:06:19.500 200 12562.62 163.03 55002.78 88888.00 2011-07-19 19:06:19.625 200 12562.67 163.03 55002.75 88888.00 2011-07-19 19:06:19.750 200 12562.67 163.03 55002.72 88888.00 2011-07-19 19:06:19.875 200 12562.65 163.03 55002.75 88888.00 2011-07-19 19:06:20.000 200 12562.67 163.00 55002.72 88888.00 2011-07-19 19:06:20.125 200 12562.70 163.00 55002.72 88888.00 2011-07-19 19:06:20.250 200 12562.77 163.03 55002.72 88888.00 2011-07-19 19:06:20.375 200 12562.77 163.05 55002.70 88888.00 2011-07-19 19:06:20.500 200 12562.75 163.03 55002.72 88888.00 2011-07-19 19:06:20.625 200 12562.80 163.05 55002.70 88888.00 2011-07-19 19:06:20.750 200 12562.85 163.03 55002.68 88888.00 2011-07-19 19:06:20.875 200 12562.88 163.03 55002.70 88888.00 2011-07-19 19:06:21.000 200 12562.92 163.03 55002.70 88888.00 2011-07-19 19:06:21.125 200 12562.95 163.03 55002.72 88888.00 2011-07-19 19:06:21.250 200 12562.98 163.07 55002.70 88888.00 2011-07-19 19:06:21.375 200 12563.02 163.07 55002.68 88888.00 2011-07-19 19:06:21.500 200 12563.00 163.03 55002.65 88888.00 2011-07-19 19:06:21.625 200 12563.00 163.00 55002.65 88888.00 2011-07-19 19:06:21.750 200 12563.00 163.03 55002.65 88888.00 2011-07-19 19:06:21.875 200 12563.05 163.07 55002.68 88888.00 2011-07-19 19:06:22.000 200 12563.12 163.05 55002.65 88888.00 2011-07-19 19:06:22.125 200 12563.17 163.05 55002.68 88888.00 2011-07-19 19:06:22.250 200 12563.20 163.03 55002.68 88888.00 2011-07-19 19:06:22.375 200 12563.17 163.03 55002.65 88888.00 2011-07-19 19:06:22.500 200 12563.20 163.05 55002.65 88888.00 2011-07-19 19:06:22.625 200 12563.17 163.03 55002.65 88888.00 2011-07-19 19:06:22.750 200 12563.23 163.05 55002.62 88888.00 2011-07-19 19:06:22.875 200 12563.25 163.07 55002.68 88888.00 2011-07-19 19:06:23.000 200 12563.25 163.05 55002.65 88888.00 2011-07-19 19:06:23.125 200 12563.20 163.00 55002.65 88888.00 2011-07-19 19:06:23.250 200 12563.17 163.03 55002.68 88888.00 2011-07-19 19:06:23.375 200 12563.23 163.05 55002.68 88888.00 2011-07-19 19:06:23.500 200 12563.25 163.07 55002.68 88888.00 2011-07-19 19:06:23.625 200 12563.23 163.05 55002.68 88888.00 2011-07-19 19:06:23.750 200 12563.25 163.05 55002.70 88888.00 2011-07-19 19:06:23.875 200 12563.27 163.03 55002.68 88888.00 2011-07-19 19:06:24.000 200 12563.25 163.03 55002.65 88888.00 2011-07-19 19:06:24.125 200 12563.27 163.03 55002.65 88888.00 2011-07-19 19:06:24.250 200 12563.33 163.07 55002.68 88888.00 2011-07-19 19:06:24.375 200 12563.33 163.03 55002.65 88888.00 2011-07-19 19:06:24.500 200 12563.33 163.03 55002.65 88888.00 2011-07-19 19:06:24.625 200 12563.35 163.05 55002.70 88888.00 2011-07-19 19:06:24.750 200 12563.35 163.05 55002.70 88888.00 2011-07-19 19:06:24.875 200 12563.38 163.05 55002.70 88888.00 2011-07-19 19:06:25.000 200 12563.42 163.05 55002.68 88888.00 2011-07-19 19:06:25.125 200 12563.40 163.05 55002.70 88888.00 2011-07-19 19:06:25.250 200 12563.40 163.00 55002.72 88888.00 2011-07-19 19:06:25.375 200 12563.40 163.03 55002.68 88888.00 2011-07-19 19:06:25.500 200 12563.38 163.05 55002.68 88888.00 2011-07-19 19:06:25.625 200 12563.35 163.10 55002.70 88888.00 2011-07-19 19:06:25.750 200 12563.33 163.07 55002.70 88888.00 2011-07-19 19:06:25.875 200 12563.25 163.05 55002.70 88888.00 2011-07-19 19:06:26.000 200 12563.25 163.05 55002.68 88888.00 2011-07-19 19:06:26.125 200 12563.27 163.07 55002.68 88888.00 2011-07-19 19:06:26.250 200 12563.23 163.03 55002.70 88888.00 2011-07-19 19:06:26.375 200 12563.23 163.05 55002.68 88888.00 2011-07-19 19:06:26.500 200 12563.23 163.05 55002.70 88888.00 2011-07-19 19:06:26.625 200 12563.20 163.07 55002.70 88888.00 2011-07-19 19:06:26.750 200 12563.17 163.12 55002.72 88888.00 2011-07-19 19:06:26.875 200 12563.12 163.12 55002.72 88888.00 2011-07-19 19:06:27.000 200 12563.08 163.10 55002.72 88888.00 2011-07-19 19:06:27.125 200 12563.10 163.07 55002.75 88888.00 2011-07-19 19:06:27.250 200 12563.15 163.07 55002.75 88888.00 2011-07-19 19:06:27.375 200 12563.20 163.10 55002.75 88888.00 2011-07-19 19:06:27.500 200 12563.12 163.12 55002.75 88888.00 2011-07-19 19:06:27.625 200 12563.10 163.12 55002.75 88888.00 2011-07-19 19:06:27.750 200 12563.17 163.10 55002.75 88888.00 2011-07-19 19:06:27.875 200 12563.17 163.12 55002.75 88888.00 2011-07-19 19:06:28.000 200 12563.12 163.10 55002.75 88888.00 2011-07-19 19:06:28.125 200 12563.08 163.12 55002.78 88888.00 2011-07-19 19:06:28.250 200 12562.98 163.12 55002.78 88888.00 2011-07-19 19:06:28.375 200 12563.05 163.15 55002.78 88888.00 2011-07-19 19:06:28.500 200 12563.02 163.12 55002.75 88888.00 2011-07-19 19:06:28.625 200 12563.02 163.15 55002.78 88888.00 2011-07-19 19:06:28.750 200 12563.05 163.18 55002.80 88888.00 2011-07-19 19:06:28.875 200 12563.02 163.18 55002.80 88888.00 2011-07-19 19:06:29.000 200 12563.00 163.18 55002.80 88888.00 2011-07-19 19:06:29.125 200 12562.98 163.22 55002.82 88888.00 2011-07-19 19:06:29.250 200 12562.92 163.22 55002.78 88888.00 2011-07-19 19:06:29.375 200 12562.90 163.22 55002.78 88888.00 2011-07-19 19:06:29.500 200 12562.77 163.22 55002.80 88888.00 2011-07-19 19:06:29.625 200 12562.75 163.22 55002.80 88888.00 2011-07-19 19:06:29.750 200 12562.73 163.22 55002.78 88888.00 2011-07-19 19:06:29.875 200 12562.77 163.22 55002.80 88888.00 2011-07-19 19:06:30.000 200 12562.83 163.22 55002.75 88888.00 2011-07-19 19:06:30.125 200 12562.83 163.25 55002.80 88888.00 2011-07-19 19:06:30.250 200 12562.75 163.22 55002.80 88888.00 2011-07-19 19:06:30.375 200 12562.70 163.22 55002.80 88888.00 2011-07-19 19:06:30.500 200 12562.67 163.25 55002.80 88888.00 2011-07-19 19:06:30.625 200 12562.62 163.25 55002.80 88888.00 2011-07-19 19:06:30.750 200 12562.60 163.28 55002.82 88888.00 2011-07-19 19:06:30.875 200 12562.58 163.30 55002.82 88888.00 2011-07-19 19:06:31.000 200 12562.55 163.28 55002.82 88888.00 2011-07-19 19:06:31.125 200 12562.52 163.28 55002.85 88888.00 2011-07-19 19:06:31.250 200 12562.52 163.28 55002.88 88888.00 2011-07-19 19:06:31.375 200 12562.48 163.28 55002.85 88888.00 2011-07-19 19:06:31.500 200 12562.42 163.28 55002.82 88888.00 2011-07-19 19:06:31.625 200 12562.40 163.30 55002.82 88888.00 2011-07-19 19:06:31.750 200 12562.38 163.30 55002.85 88888.00 2011-07-19 19:06:31.875 200 12562.30 163.30 55002.82 88888.00 2011-07-19 19:06:32.000 200 12562.20 163.28 55002.80 88888.00 2011-07-19 19:06:32.125 200 12562.23 163.32 55002.82 88888.00 2011-07-19 19:06:32.250 200 12562.20 163.32 55002.85 88888.00 2011-07-19 19:06:32.375 200 12562.12 163.32 55002.85 88888.00 2011-07-19 19:06:32.500 200 12562.08 163.35 55002.88 88888.00 2011-07-19 19:06:32.625 200 12562.02 163.35 55002.88 88888.00 2011-07-19 19:06:32.750 200 12561.98 163.32 55002.90 88888.00 2011-07-19 19:06:32.875 200 12561.98 163.35 55002.88 88888.00 2011-07-19 19:06:33.000 200 12561.95 163.35 55002.82 88888.00 2011-07-19 19:06:33.125 200 12561.92 163.32 55002.80 88888.00 2011-07-19 19:06:33.250 200 12561.92 163.35 55002.82 88888.00 2011-07-19 19:06:33.375 200 12561.90 163.38 55002.85 88888.00 2011-07-19 19:06:33.500 200 12561.85 163.35 55002.85 88888.00 2011-07-19 19:06:33.625 200 12561.88 163.38 55002.85 88888.00 2011-07-19 19:06:33.750 200 12561.75 163.40 55002.85 88888.00 2011-07-19 19:06:33.875 200 12561.70 163.38 55002.85 88888.00 2011-07-19 19:06:34.000 200 12561.73 163.35 55002.85 88888.00 2011-07-19 19:06:34.125 200 12561.73 163.35 55002.88 88888.00 2011-07-19 19:06:34.250 200 12561.60 163.35 55002.90 88888.00 2011-07-19 19:06:34.375 200 12561.58 163.38 55002.90 88888.00 2011-07-19 19:06:34.500 200 12561.52 163.40 55002.85 88888.00 2011-07-19 19:06:34.625 200 12561.40 163.38 55002.88 88888.00 2011-07-19 19:06:34.750 200 12561.30 163.38 55002.88 88888.00 2011-07-19 19:06:34.875 200 12561.27 163.32 55002.88 88888.00 2011-07-19 19:06:35.000 200 12561.27 163.32 55002.85 88888.00 2011-07-19 19:06:35.125 200 12561.25 163.35 55002.88 88888.00 2011-07-19 19:06:35.250 200 12561.12 163.35 55002.90 88888.00 2011-07-19 19:06:35.375 200 12561.02 163.35 55002.88 88888.00 2011-07-19 19:06:35.500 200 12561.05 163.35 55002.88 88888.00 2011-07-19 19:06:35.625 200 12561.08 163.38 55002.88 88888.00 2011-07-19 19:06:35.750 200 12561.02 163.38 55002.90 88888.00 2011-07-19 19:06:35.875 200 12560.98 163.40 55002.90 88888.00 2011-07-19 19:06:36.000 200 12560.90 163.38 55002.90 88888.00 2011-07-19 19:06:36.125 200 12560.88 163.35 55002.90 88888.00 2011-07-19 19:06:36.250 200 12560.85 163.35 55002.90 88888.00 2011-07-19 19:06:36.375 200 12560.85 163.40 55002.90 88888.00 2011-07-19 19:06:36.500 200 12560.85 163.40 55002.90 88888.00 2011-07-19 19:06:36.625 200 12560.85 163.40 55002.90 88888.00 2011-07-19 19:06:36.750 200 12560.80 163.38 55002.90 88888.00 2011-07-19 19:06:36.875 200 12560.75 163.38 55002.90 88888.00 2011-07-19 19:06:37.000 200 12560.77 163.40 55002.93 88888.00 2011-07-19 19:06:37.125 200 12560.75 163.43 55002.93 88888.00 2011-07-19 19:06:37.250 200 12560.60 163.43 55002.93 88888.00 2011-07-19 19:06:37.375 200 12560.58 163.40 55002.93 88888.00 2011-07-19 19:06:37.500 200 12560.55 163.43 55002.93 88888.00 2011-07-19 19:06:37.625 200 12560.52 163.43 55002.90 88888.00 2011-07-19 19:06:37.750 200 12560.55 163.43 55002.90 88888.00 2011-07-19 19:06:37.875 200 12560.60 163.45 55002.90 88888.00 2011-07-19 19:06:38.000 200 12560.58 163.45 55002.90 88888.00 2011-07-19 19:06:38.125 200 12560.50 163.45 55002.90 88888.00 2011-07-19 19:06:38.250 200 12560.55 163.47 55002.90 88888.00 2011-07-19 19:06:38.375 200 12560.60 163.53 55002.90 88888.00 2011-07-19 19:06:38.500 200 12560.52 163.53 55002.90 88888.00 2011-07-19 19:06:38.625 200 12560.38 163.55 55002.90 88888.00 2011-07-19 19:06:38.750 200 12560.35 163.57 55002.90 88888.00 2011-07-19 19:06:38.875 200 12560.38 163.60 55002.90 88888.00 2011-07-19 19:06:39.000 200 12560.42 163.57 55002.88 88888.00 2011-07-19 19:06:39.125 200 12560.40 163.60 55002.90 88888.00 2011-07-19 19:06:39.250 200 12560.30 163.60 55002.90 88888.00 2011-07-19 19:06:39.375 200 12560.33 163.62 55002.88 88888.00 2011-07-19 19:06:39.500 200 12560.35 163.65 55002.85 88888.00 2011-07-19 19:06:39.625 200 12560.35 163.65 55002.88 88888.00 2011-07-19 19:06:39.750 200 12560.38 163.68 55002.88 88888.00 2011-07-19 19:06:39.875 200 12560.42 163.70 55002.88 88888.00 2011-07-19 19:06:40.000 200 12560.45 163.72 55002.88 88888.00 2011-07-19 19:06:40.125 200 12560.45 163.75 55002.88 88888.00 2011-07-19 19:06:40.250 200 12560.45 163.75 55002.88 88888.00 2011-07-19 19:06:40.375 200 12560.52 163.78 55002.90 88888.00 2011-07-19 19:06:40.500 200 12560.48 163.75 55002.90 88888.00 2011-07-19 19:06:40.625 200 12560.45 163.80 55002.88 88888.00 2011-07-19 19:06:40.750 200 12560.45 163.85 55002.88 88888.00 2011-07-19 19:06:40.875 200 12560.48 163.88 55002.85 88888.00 2011-07-19 19:06:41.000 200 12560.48 163.88 55002.88 88888.00 2011-07-19 19:06:41.125 200 12560.40 163.88 55002.88 88888.00 2011-07-19 19:06:41.250 200 12560.38 163.88 55002.88 88888.00 2011-07-19 19:06:41.375 200 12560.40 163.93 55002.85 88888.00 2011-07-19 19:06:41.500 200 12560.45 163.97 55002.85 88888.00 2011-07-19 19:06:41.625 200 12560.48 164.03 55002.85 88888.00 2011-07-19 19:06:41.750 200 12560.50 164.00 55002.82 88888.00 2011-07-19 19:06:41.875 200 12560.50 164.03 55002.82 88888.00 2011-07-19 19:06:42.000 200 12560.52 164.07 55002.82 88888.00 2011-07-19 19:06:42.125 200 12560.52 164.07 55002.80 88888.00 2011-07-19 19:06:42.250 200 12560.52 164.12 55002.82 88888.00 2011-07-19 19:06:42.375 200 12560.58 164.15 55002.82 88888.00 2011-07-19 19:06:42.500 200 12560.55 164.20 55002.82 88888.00 2011-07-19 19:06:42.625 200 12560.48 164.22 55002.82 88888.00 2011-07-19 19:06:42.750 200 12560.45 164.22 55002.82 88888.00 2011-07-19 19:06:42.875 200 12560.48 164.28 55002.85 88888.00 2011-07-19 19:06:43.000 200 12560.48 164.30 55002.85 88888.00 2011-07-19 19:06:43.125 200 12560.48 164.32 55002.85 88888.00 2011-07-19 19:06:43.250 200 12560.48 164.38 55002.82 88888.00 2011-07-19 19:06:43.375 200 12560.48 164.38 55002.82 88888.00 2011-07-19 19:06:43.500 200 12560.50 164.45 55002.82 88888.00 2011-07-19 19:06:43.625 200 12560.48 164.50 55002.82 88888.00 2011-07-19 19:06:43.750 200 12560.42 164.47 55002.80 88888.00 2011-07-19 19:06:43.875 200 12560.45 164.47 55002.78 88888.00 2011-07-19 19:06:44.000 200 12560.50 164.53 55002.78 88888.00 2011-07-19 19:06:44.125 200 12560.50 164.60 55002.78 88888.00 2011-07-19 19:06:44.250 200 12560.52 164.62 55002.80 88888.00 2011-07-19 19:06:44.375 200 12560.58 164.70 55002.82 88888.00 2011-07-19 19:06:44.500 200 12560.50 164.72 55002.82 88888.00 2011-07-19 19:06:44.625 200 12560.48 164.75 55002.80 88888.00 2011-07-19 19:06:44.750 200 12560.52 164.75 55002.82 88888.00 2011-07-19 19:06:44.875 200 12560.60 164.80 55002.80 88888.00 2011-07-19 19:06:45.000 200 12560.58 164.85 55002.82 88888.00 2011-07-19 19:06:45.125 200 12560.58 164.90 55002.82 88888.00 2011-07-19 19:06:45.250 200 12560.52 164.95 55002.80 88888.00 2011-07-19 19:06:45.375 200 12560.50 165.00 55002.80 88888.00 2011-07-19 19:06:45.500 200 12560.45 165.05 55002.80 88888.00 2011-07-19 19:06:45.625 200 12560.45 165.10 55002.80 88888.00 2011-07-19 19:06:45.750 200 12560.45 165.15 55002.80 88888.00 2011-07-19 19:06:45.875 200 12560.45 165.20 55002.80 88888.00 2011-07-19 19:06:46.000 200 12560.48 165.22 55002.80 88888.00 2011-07-19 19:06:46.125 200 12560.45 165.32 55002.82 88888.00 2011-07-19 19:06:46.250 200 12560.40 165.32 55002.80 88888.00 2011-07-19 19:06:46.375 200 12560.48 165.38 55002.80 88888.00 2011-07-19 19:06:46.500 200 12560.42 165.40 55002.80 88888.00 2011-07-19 19:06:46.625 200 12560.40 165.50 55002.82 88888.00 2011-07-19 19:06:46.750 200 12560.38 165.55 55002.82 88888.00 2011-07-19 19:06:46.875 200 12560.38 165.55 55002.80 88888.00 2011-07-19 19:06:47.000 200 12560.40 165.55 55002.82 88888.00 2011-07-19 19:06:47.125 200 12560.38 165.60 55002.85 88888.00 2011-07-19 19:06:47.250 200 12560.23 165.70 55002.82 88888.00 2011-07-19 19:06:47.375 200 12560.20 165.70 55002.80 88888.00 2011-07-19 19:06:47.500 200 12560.20 165.75 55002.80 88888.00 2011-07-19 19:06:47.625 200 12560.17 165.80 55002.75 88888.00 2011-07-19 19:06:47.750 200 12560.12 165.82 55002.78 88888.00 2011-07-19 19:06:47.875 200 12560.08 165.85 55002.78 88888.00 2011-07-19 19:06:48.000 200 12560.10 165.90 55002.78 88888.00 2011-07-19 19:06:48.125 200 12560.08 165.93 55002.78 88888.00 2011-07-19 19:06:48.250 200 12560.02 165.95 55002.80 88888.00 2011-07-19 19:06:48.375 200 12560.00 166.03 55002.80 88888.00 2011-07-19 19:06:48.500 200 12559.95 166.03 55002.80 88888.00 2011-07-19 19:06:48.625 200 12559.98 166.07 55002.80 88888.00 2011-07-19 19:06:48.750 200 12559.92 166.12 55002.80 88888.00 2011-07-19 19:06:48.875 200 12559.77 166.15 55002.82 88888.00 2011-07-19 19:06:49.000 200 12559.67 166.15 55002.80 88888.00 2011-07-19 19:06:49.125 200 12559.60 166.20 55002.80 88888.00 2011-07-19 19:06:49.250 200 12559.60 166.22 55002.78 88888.00 2011-07-19 19:06:49.375 200 12559.58 166.25 55002.80 88888.00 2011-07-19 19:06:49.500 200 12559.55 166.25 55002.80 88888.00 2011-07-19 19:06:49.625 200 12559.58 166.25 55002.80 88888.00 2011-07-19 19:06:49.750 200 12559.58 166.28 55002.80 88888.00 2011-07-19 19:06:49.875 200 12559.55 166.30 55002.82 88888.00 2011-07-19 19:06:50.000 200 12559.52 166.35 55002.82 88888.00 2011-07-19 19:06:50.125 200 12559.42 166.40 55002.85 88888.00 2011-07-19 19:06:50.250 200 12559.33 166.40 55002.85 88888.00 2011-07-19 19:06:50.375 200 12559.35 166.45 55002.88 88888.00 2011-07-19 19:06:50.500 200 12559.33 166.47 55002.88 88888.00 2011-07-19 19:06:50.625 200 12559.27 166.45 55002.88 88888.00 2011-07-19 19:06:50.750 200 12559.23 166.50 55002.88 88888.00 2011-07-19 19:06:50.875 200 12559.17 166.47 55002.88 88888.00 2011-07-19 19:06:51.000 200 12559.15 166.50 55002.85 88888.00 2011-07-19 19:06:51.125 200 12559.12 166.53 55002.88 88888.00 2011-07-19 19:06:51.250 200 12559.10 166.55 55002.88 88888.00 2011-07-19 19:06:51.375 200 12559.05 166.53 55002.90 88888.00 2011-07-19 19:06:51.500 200 12559.00 166.57 55002.90 88888.00 2011-07-19 19:06:51.625 200 12558.92 166.62 55002.90 88888.00 2011-07-19 19:06:51.750 200 12558.90 166.65 55002.90 88888.00 2011-07-19 19:06:51.875 200 12558.92 166.65 55002.95 88888.00 2011-07-19 19:06:52.000 200 12558.90 166.68 55002.93 88888.00 2011-07-19 19:06:52.125 200 12558.80 166.70 55002.95 88888.00 2011-07-19 19:06:52.250 200 12558.73 166.70 55002.95 88888.00 2011-07-19 19:06:52.375 200 12558.65 166.68 55002.93 88888.00 2011-07-19 19:06:52.500 200 12558.60 166.68 55002.93 88888.00 2011-07-19 19:06:52.625 200 12558.62 166.72 55002.97 88888.00 2011-07-19 19:06:52.750 200 12558.62 166.78 55002.97 88888.00 2011-07-19 19:06:52.875 200 12558.60 166.80 55002.95 88888.00 2011-07-19 19:06:53.000 200 12558.62 166.78 55002.93 88888.00 2011-07-19 19:06:53.125 200 12558.65 166.80 55002.97 88888.00 2011-07-19 19:06:53.250 200 12558.55 166.85 55003.00 88888.00 2011-07-19 19:06:53.375 200 12558.52 166.85 55002.97 88888.00 2011-07-19 19:06:53.500 200 12558.50 166.85 55002.97 88888.00 2011-07-19 19:06:53.625 200 12558.48 166.88 55002.97 88888.00 2011-07-19 19:06:53.750 200 12558.48 166.88 55002.97 88888.00 2011-07-19 19:06:53.875 200 12558.45 166.90 55002.95 88888.00 2011-07-19 19:06:54.000 200 12558.42 166.93 55002.97 88888.00 2011-07-19 19:06:54.125 200 12558.40 166.97 55003.00 88888.00 2011-07-19 19:06:54.250 200 12558.35 166.97 55002.97 88888.00 2011-07-19 19:06:54.375 200 12558.33 167.00 55003.00 88888.00 2011-07-19 19:06:54.500 200 12558.27 167.00 55003.00 88888.00 2011-07-19 19:06:54.625 200 12558.25 167.00 55003.00 88888.00 2011-07-19 19:06:54.750 200 12558.25 167.00 55003.00 88888.00 2011-07-19 19:06:54.875 200 12558.23 167.05 55003.00 88888.00 2011-07-19 19:06:55.000 200 12558.25 167.07 55003.00 88888.00 2011-07-19 19:06:55.125 200 12558.23 167.03 55002.97 88888.00 2011-07-19 19:06:55.250 200 12558.20 167.03 55002.97 88888.00 2011-07-19 19:06:55.375 200 12558.23 167.05 55002.97 88888.00 2011-07-19 19:06:55.500 200 12558.17 167.10 55003.03 88888.00 2011-07-19 19:06:55.625 200 12558.23 167.12 55003.03 88888.00 2011-07-19 19:06:55.750 200 12558.27 167.12 55003.00 88888.00 2011-07-19 19:06:55.875 200 12558.23 167.12 55002.97 88888.00 2011-07-19 19:06:56.000 200 12558.30 167.12 55002.97 88888.00 2011-07-19 19:06:56.125 200 12558.30 167.15 55002.97 88888.00 2011-07-19 19:06:56.250 200 12558.20 167.12 55002.95 88888.00 2011-07-19 19:06:56.375 200 12558.20 167.15 55002.95 88888.00 2011-07-19 19:06:56.500 200 12558.27 167.20 55002.97 88888.00 2011-07-19 19:06:56.625 200 12558.27 167.22 55002.95 88888.00 2011-07-19 19:06:56.750 200 12558.23 167.18 55002.95 88888.00 2011-07-19 19:06:56.875 200 12558.27 167.18 55002.95 88888.00 2011-07-19 19:06:57.000 200 12558.30 167.20 55002.95 88888.00 2011-07-19 19:06:57.125 200 12558.25 167.20 55002.97 88888.00 2011-07-19 19:06:57.250 200 12558.17 167.18 55002.95 88888.00 2011-07-19 19:06:57.375 200 12558.23 167.22 55002.97 88888.00 2011-07-19 19:06:57.500 200 12558.30 167.25 55002.95 88888.00 2011-07-19 19:06:57.625 200 12558.30 167.20 55002.95 88888.00 2011-07-19 19:06:57.750 200 12558.27 167.20 55002.93 88888.00 2011-07-19 19:06:57.875 200 12558.33 167.22 55002.97 88888.00 2011-07-19 19:06:58.000 200 12558.38 167.25 55003.00 88888.00 2011-07-19 19:06:58.125 200 12558.38 167.20 55002.97 88888.00 2011-07-19 19:06:58.250 200 12558.35 167.22 55002.97 88888.00 2011-07-19 19:06:58.375 200 12558.45 167.25 55003.00 88888.00 2011-07-19 19:06:58.500 200 12558.45 167.22 55003.00 88888.00 2011-07-19 19:06:58.625 200 12558.38 167.25 55003.00 88888.00 2011-07-19 19:06:58.750 200 12558.30 167.30 55002.97 88888.00 2011-07-19 19:06:58.875 200 12558.35 167.35 55002.97 88888.00 2011-07-19 19:06:59.000 200 12558.45 167.38 55002.97 88888.00 2011-07-19 19:06:59.125 200 12558.48 167.35 55002.97 88888.00 2011-07-19 19:06:59.250 200 12558.42 167.32 55003.00 88888.00 2011-07-19 19:06:59.375 200 12558.45 167.35 55002.95 88888.00 2011-07-19 19:06:59.500 200 12558.42 167.35 55002.93 88888.00 2011-07-19 19:06:59.625 200 12558.45 167.35 55002.93 88888.00 2011-07-19 19:06:59.750 200 12558.50 167.40 55002.97 88888.00 2011-07-19 19:06:59.875 200 12558.60 167.43 55002.97 88888.00 2011-07-19 19:07:00.000 200 12558.60 167.43 55002.95 88888.00 2011-07-19 19:07:00.125 200 12558.52 167.38 55002.95 88888.00 2011-07-19 19:07:00.250 200 12558.52 167.38 55002.90 88888.00 2011-07-19 19:07:00.375 200 12558.55 167.38 55002.88 88888.00 2011-07-19 19:07:00.500 200 12558.52 167.40 55002.90 88888.00 2011-07-19 19:07:00.625 200 12558.58 167.45 55002.90 88888.00 2011-07-19 19:07:00.750 200 12558.62 167.45 55002.90 88888.00 2011-07-19 19:07:00.875 200 12558.65 167.47 55002.90 88888.00 2011-07-19 19:07:01.000 200 12558.73 167.47 55002.90 88888.00 2011-07-19 19:07:01.125 200 12558.70 167.47 55002.90 88888.00 2011-07-19 19:07:01.250 200 12558.65 167.47 55002.90 88888.00 2011-07-19 19:07:01.375 200 12558.67 167.47 55002.93 88888.00 2011-07-19 19:07:01.500 200 12558.75 167.47 55002.93 88888.00 2011-07-19 19:07:01.625 200 12558.73 167.47 55002.90 88888.00 2011-07-19 19:07:01.750 200 12558.65 167.50 55002.90 88888.00 2011-07-19 19:07:01.875 200 12558.70 167.53 55002.90 88888.00 2011-07-19 19:07:02.000 200 12558.73 167.50 55002.88 88888.00 2011-07-19 19:07:02.125 200 12558.70 167.55 55002.88 88888.00 2011-07-19 19:07:02.250 200 12558.67 167.55 55002.88 88888.00 2011-07-19 19:07:02.375 200 12558.77 167.60 55002.88 88888.00 2011-07-19 19:07:02.500 200 12558.83 167.62 55002.88 88888.00 2011-07-19 19:07:02.625 200 12558.83 167.65 55002.88 88888.00 2011-07-19 19:07:02.750 200 12558.75 167.65 55002.88 88888.00 2011-07-19 19:07:02.875 200 12558.75 167.60 55002.88 88888.00 2011-07-19 19:07:03.000 200 12558.77 167.62 55002.88 88888.00 2011-07-19 19:07:03.125 200 12558.73 167.65 55002.88 88888.00 2011-07-19 19:07:03.250 200 12558.75 167.68 55002.85 88888.00 2011-07-19 19:07:03.375 200 12558.90 167.75 55002.85 88888.00 2011-07-19 19:07:03.500 200 12558.85 167.75 55002.88 88888.00 2011-07-19 19:07:03.625 200 12558.75 167.75 55002.85 88888.00 2011-07-19 19:07:03.750 200 12558.73 167.78 55002.85 88888.00 2011-07-19 19:07:03.875 200 12558.83 167.80 55002.88 88888.00 2011-07-19 19:07:04.000 200 12558.88 167.80 55002.88 88888.00 2011-07-19 19:07:04.125 200 12558.88 167.80 55002.88 88888.00 2011-07-19 19:07:04.250 200 12558.88 167.82 55002.85 88888.00 2011-07-19 19:07:04.375 200 12558.92 167.88 55002.85 88888.00 2011-07-19 19:07:04.500 200 12558.90 167.90 55002.85 88888.00 2011-07-19 19:07:04.625 200 12558.83 167.93 55002.85 88888.00 2011-07-19 19:07:04.750 200 12558.77 167.90 55002.82 88888.00 2011-07-19 19:07:04.875 200 12558.80 167.95 55002.85 88888.00 2011-07-19 19:07:05.000 200 12558.80 167.97 55002.85 88888.00 2011-07-19 19:07:05.125 200 12558.80 168.00 55002.85 88888.00 2011-07-19 19:07:05.250 200 12558.83 168.03 55002.88 88888.00 2011-07-19 19:07:05.375 200 12558.92 168.05 55002.88 88888.00 2011-07-19 19:07:05.500 200 12558.88 168.05 55002.82 88888.00 2011-07-19 19:07:05.625 200 12558.88 168.07 55002.80 88888.00 2011-07-19 19:07:05.750 200 12558.85 168.07 55002.80 88888.00 2011-07-19 19:07:05.875 200 12558.88 168.10 55002.80 88888.00 2011-07-19 19:07:06.000 200 12558.90 168.18 55002.78 88888.00 2011-07-19 19:07:06.125 200 12558.85 168.20 55002.78 88888.00 2011-07-19 19:07:06.250 200 12558.75 168.20 55002.78 88888.00 2011-07-19 19:07:06.375 200 12558.77 168.28 55002.80 88888.00 2011-07-19 19:07:06.500 200 12558.85 168.35 55002.80 88888.00 2011-07-19 19:07:06.625 200 12558.90 168.30 55002.82 88888.00 2011-07-19 19:07:06.750 200 12558.90 168.35 55002.82 88888.00 2011-07-19 19:07:06.875 200 12558.85 168.40 55002.80 88888.00 2011-07-19 19:07:07.000 200 12558.88 168.45 55002.80 88888.00 2011-07-19 19:07:07.125 200 12558.88 168.45 55002.78 88888.00 2011-07-19 19:07:07.250 200 12558.85 168.47 55002.78 88888.00 2011-07-19 19:07:07.375 200 12558.88 168.47 55002.78 88888.00 2011-07-19 19:07:07.500 200 12558.90 168.53 55002.75 88888.00 2011-07-19 19:07:07.625 200 12558.90 168.57 55002.72 88888.00 2011-07-19 19:07:07.750 200 12558.90 168.60 55002.72 88888.00 2011-07-19 19:07:07.875 200 12558.90 168.68 55002.72 88888.00 2011-07-19 19:07:08.000 200 12558.92 168.70 55002.72 88888.00 2011-07-19 19:07:08.125 200 12558.98 168.70 55002.72 88888.00 2011-07-19 19:07:08.250 200 12558.95 168.75 55002.70 88888.00 2011-07-19 19:07:08.375 200 12558.95 168.78 55002.70 88888.00 2011-07-19 19:07:08.500 200 12558.95 168.82 55002.72 88888.00 2011-07-19 19:07:08.625 200 12559.00 168.88 55002.72 88888.00 2011-07-19 19:07:08.750 200 12559.05 168.95 55002.70 88888.00 2011-07-19 19:07:08.875 200 12559.05 169.00 55002.70 88888.00 2011-07-19 19:07:09.000 200 12559.10 169.03 55002.70 88888.00 2011-07-19 19:07:09.125 200 12559.12 169.03 55002.68 88888.00 2011-07-19 19:07:09.250 200 12559.23 169.07 55002.68 88888.00 2011-07-19 19:07:09.375 200 12559.30 169.12 55002.65 88888.00 2011-07-19 19:07:09.500 200 12559.30 169.18 55002.65 88888.00 2011-07-19 19:07:09.625 200 12559.27 169.22 55002.68 88888.00 2011-07-19 19:07:09.750 200 12559.38 169.30 55002.68 88888.00 2011-07-19 19:07:09.875 200 12559.40 169.38 55002.65 88888.00 2011-07-19 19:07:10.000 200 12559.40 169.35 55002.62 88888.00 2011-07-19 19:07:10.125 200 12559.40 169.38 55002.60 88888.00 2011-07-19 19:07:10.250 200 12559.40 169.40 55002.65 88888.00 2011-07-19 19:07:10.375 200 12559.52 169.53 55002.70 88888.00 2011-07-19 19:07:10.500 200 12559.58 169.57 55002.68 88888.00 2011-07-19 19:07:10.625 200 12559.60 169.57 55002.62 88888.00 2011-07-19 19:07:10.750 200 12559.67 169.62 55002.62 88888.00 2011-07-19 19:07:10.875 200 12559.75 169.62 55002.62 88888.00 2011-07-19 19:07:11.000 200 12559.75 169.65 55002.62 88888.00 2011-07-19 19:07:11.125 200 12559.77 169.75 55002.60 88888.00 2011-07-19 19:07:11.250 200 12559.77 169.75 55002.60 88888.00 2011-07-19 19:07:11.375 200 12559.85 169.82 55002.60 88888.00 2011-07-19 19:07:11.500 200 12559.92 169.88 55002.62 88888.00 2011-07-19 19:07:11.625 200 12559.90 169.93 55002.60 88888.00 2011-07-19 19:07:11.750 200 12559.95 170.00 55002.65 88888.00 2011-07-19 19:07:11.875 200 12560.00 170.07 55002.57 88888.00 2011-07-19 19:07:12.000 200 12560.08 170.10 55002.57 88888.00 2011-07-19 19:07:12.125 200 12560.17 170.12 55002.57 88888.00 2011-07-19 19:07:12.250 200 12560.20 170.18 55002.53 88888.00 2011-07-19 19:07:12.375 200 12560.27 170.22 55002.53 88888.00 2011-07-19 19:07:12.500 200 12560.30 170.22 55002.50 88888.00 2011-07-19 19:07:12.625 200 12560.27 170.30 55002.53 88888.00 2011-07-19 19:07:12.750 200 12560.38 170.32 55002.53 88888.00 2011-07-19 19:07:12.875 200 12560.48 170.40 55002.53 88888.00 2011-07-19 19:07:13.000 200 12560.52 170.40 55002.50 88888.00 2011-07-19 19:07:13.125 200 12560.55 170.45 55002.47 88888.00 2011-07-19 19:07:13.250 200 12560.55 170.53 55002.53 88888.00 2011-07-19 19:07:13.375 200 12560.62 170.55 55002.45 88888.00 2011-07-19 19:07:13.500 200 12560.62 170.55 55002.45 88888.00 2011-07-19 19:07:13.625 200 12560.73 170.62 55002.47 88888.00 2011-07-19 19:07:13.750 200 12560.75 170.65 55002.47 88888.00 2011-07-19 19:07:13.875 200 12560.80 170.72 55002.50 88888.00 2011-07-19 19:07:14.000 200 12560.85 170.75 55002.47 88888.00 2011-07-19 19:07:14.125 200 12560.98 170.80 55002.50 88888.00 2011-07-19 19:07:14.250 200 12560.95 170.80 55002.45 88888.00 2011-07-19 19:07:14.375 200 12560.98 170.82 55002.47 88888.00 2011-07-19 19:07:14.500 200 12560.98 170.88 55002.47 88888.00 2011-07-19 19:07:14.625 200 12561.10 170.95 55002.53 88888.00 2011-07-19 19:07:14.750 200 12561.17 171.03 55002.47 88888.00 2011-07-19 19:07:14.875 200 12561.23 171.05 55002.47 88888.00 2011-07-19 19:07:15.000 200 12561.20 171.03 55002.45 88888.00 2011-07-19 19:07:15.125 200 12561.15 171.03 55002.45 88888.00 2011-07-19 19:07:15.250 200 12561.15 171.05 55002.45 88888.00 2011-07-19 19:07:15.375 200 12561.33 171.12 55002.47 88888.00 2011-07-19 19:07:15.500 200 12561.35 171.15 55002.47 88888.00 2011-07-19 19:07:15.625 200 12561.38 171.18 55002.45 88888.00 2011-07-19 19:07:15.750 200 12561.48 171.20 55002.45 88888.00 2011-07-19 19:07:15.875 200 12561.50 171.20 55002.47 88888.00 2011-07-19 19:07:16.000 200 12561.60 171.25 55002.47 88888.00 2011-07-19 19:07:16.125 200 12561.67 171.28 55002.45 88888.00 2011-07-19 19:07:16.250 200 12561.65 171.28 55002.43 88888.00 2011-07-19 19:07:16.375 200 12561.73 171.32 55002.43 88888.00 2011-07-19 19:07:16.500 200 12561.77 171.38 55002.43 88888.00 2011-07-19 19:07:16.625 200 12561.85 171.40 55002.45 88888.00 2011-07-19 19:07:16.750 200 12561.88 171.43 55002.47 88888.00 2011-07-19 19:07:16.875 200 12561.88 171.47 55002.47 88888.00 2011-07-19 19:07:17.000 200 12561.88 171.45 55002.45 88888.00 2011-07-19 19:07:17.125 200 12561.90 171.50 55002.45 88888.00 2011-07-19 19:07:17.250 200 12561.95 171.53 55002.47 88888.00 2011-07-19 19:07:17.375 200 12562.08 171.55 55002.43 88888.00 2011-07-19 19:07:17.500 200 12562.12 171.57 55002.40 88888.00 2011-07-19 19:07:17.625 200 12562.10 171.57 55002.45 88888.00 2011-07-19 19:07:17.750 200 12562.20 171.60 55002.43 88888.00 2011-07-19 19:07:17.875 200 12562.27 171.62 55002.45 88888.00 2011-07-19 19:07:18.000 200 12562.30 171.62 55002.45 88888.00 2011-07-19 19:07:18.125 200 12562.38 171.68 55002.43 88888.00 2011-07-19 19:07:18.250 200 12562.40 171.72 55002.43 88888.00 2011-07-19 19:07:18.375 200 12562.48 171.75 55002.43 88888.00 2011-07-19 19:07:18.500 200 12562.52 171.72 55002.45 88888.00 2011-07-19 19:07:18.625 200 12562.58 171.72 55002.47 88888.00 2011-07-19 19:07:18.750 200 12562.55 171.72 55002.45 88888.00 2011-07-19 19:07:18.875 200 12562.58 171.70 55002.45 88888.00 2011-07-19 19:07:19.000 200 12562.60 171.75 55002.43 88888.00 2011-07-19 19:07:19.125 200 12562.67 171.80 55002.45 88888.00 2011-07-19 19:07:19.250 200 12562.67 171.75 55002.43 88888.00 2011-07-19 19:07:19.375 200 12562.70 171.78 55002.43 88888.00 2011-07-19 19:07:19.500 200 12562.70 171.78 55002.40 88888.00 2011-07-19 19:07:19.625 200 12562.77 171.78 55002.40 88888.00 2011-07-19 19:07:19.750 200 12562.85 171.82 55002.43 88888.00 2011-07-19 19:07:19.875 200 12562.92 171.85 55002.47 88888.00 2011-07-19 19:07:20.000 200 12562.95 171.88 55002.45 88888.00 2011-07-19 19:07:20.125 200 12562.95 171.85 55002.47 88888.00 2011-07-19 19:07:20.250 200 12562.98 171.85 55002.43 88888.00 2011-07-19 19:07:20.375 200 12563.08 171.85 55002.43 88888.00 2011-07-19 19:07:20.500 200 12563.10 171.90 55002.43 88888.00 2011-07-19 19:07:20.625 200 12563.10 171.90 55002.43 88888.00 2011-07-19 19:07:20.750 200 12563.20 171.88 55002.43 88888.00 2011-07-19 19:07:20.875 200 12563.17 171.88 55002.43 88888.00 2011-07-19 19:07:21.000 200 12563.12 171.82 55002.40 88888.00 2011-07-19 19:07:21.125 200 12563.20 171.85 55002.43 88888.00 2011-07-19 19:07:21.250 200 12563.25 171.88 55002.45 88888.00 2011-07-19 19:07:21.375 200 12563.30 171.93 55002.47 88888.00 2011-07-19 19:07:21.500 200 12563.35 171.93 55002.47 88888.00 2011-07-19 19:07:21.625 200 12563.42 171.88 55002.45 88888.00 2011-07-19 19:07:21.750 200 12563.42 171.82 55002.45 88888.00 2011-07-19 19:07:21.875 200 12563.40 171.85 55002.43 88888.00 2011-07-19 19:07:22.000 200 12563.42 171.85 55002.40 88888.00 2011-07-19 19:07:22.125 200 12563.45 171.82 55002.43 88888.00 2011-07-19 19:07:22.250 200 12563.45 171.85 55002.45 88888.00 2011-07-19 19:07:22.375 200 12563.55 171.85 55002.43 88888.00 2011-07-19 19:07:22.500 200 12563.52 171.80 55002.45 88888.00 2011-07-19 19:07:22.625 200 12563.58 171.78 55002.43 88888.00 2011-07-19 19:07:22.750 200 12563.58 171.75 55002.43 88888.00 2011-07-19 19:07:22.875 200 12563.60 171.72 55002.43 88888.00 2011-07-19 19:07:23.000 200 12563.70 171.78 55002.45 88888.00 2011-07-19 19:07:23.125 200 12563.73 171.75 55002.50 88888.00 2011-07-19 19:07:23.250 200 12563.70 171.70 55002.50 88888.00 2011-07-19 19:07:23.375 200 12563.77 171.68 55002.43 88888.00 2011-07-19 19:07:23.500 200 12563.80 171.65 55002.45 88888.00 2011-07-19 19:07:23.625 200 12563.83 171.68 55002.47 88888.00 2011-07-19 19:07:23.750 200 12563.83 171.65 55002.47 88888.00 2011-07-19 19:07:23.875 200 12563.85 171.60 55002.45 88888.00 2011-07-19 19:07:24.000 200 12563.88 171.60 55002.47 88888.00 2011-07-19 19:07:24.125 200 12563.85 171.55 55002.47 88888.00 2011-07-19 19:07:24.250 200 12563.77 171.55 55002.47 88888.00 2011-07-19 19:07:24.375 200 12563.85 171.55 55002.47 88888.00 2011-07-19 19:07:24.500 200 12563.90 171.53 55002.47 88888.00 2011-07-19 19:07:24.625 200 12563.92 171.53 55002.50 88888.00 2011-07-19 19:07:24.750 200 12563.98 171.53 55002.50 88888.00 2011-07-19 19:07:24.875 200 12563.95 171.50 55002.50 88888.00 2011-07-19 19:07:25.000 200 12563.98 171.50 55002.53 88888.00 2011-07-19 19:07:25.125 200 12563.92 171.45 55002.55 88888.00 2011-07-19 19:07:25.250 200 12563.95 171.43 55002.53 88888.00 2011-07-19 19:07:25.375 200 12564.05 171.43 55002.55 88888.00 2011-07-19 19:07:25.500 200 12564.10 171.45 55002.57 88888.00 2011-07-19 19:07:25.625 200 12564.08 171.40 55002.55 88888.00 2011-07-19 19:07:25.750 200 12564.05 171.35 55002.57 88888.00 2011-07-19 19:07:25.875 200 12564.05 171.38 55002.57 88888.00 2011-07-19 19:07:26.000 200 12564.05 171.38 55002.55 88888.00 2011-07-19 19:07:26.125 200 12564.05 171.32 55002.57 88888.00 2011-07-19 19:07:26.250 200 12564.12 171.28 55002.55 88888.00 2011-07-19 19:07:26.375 200 12564.12 171.25 55002.55 88888.00 2011-07-19 19:07:26.500 200 12564.15 171.22 55002.53 88888.00 2011-07-19 19:07:26.625 200 12564.12 171.22 55002.55 88888.00 2011-07-19 19:07:26.750 200 12564.10 171.20 55002.57 88888.00 2011-07-19 19:07:26.875 200 12564.05 171.22 55002.57 88888.00 2011-07-19 19:07:27.000 200 12564.00 171.22 55002.60 88888.00 2011-07-19 19:07:27.125 200 12564.00 171.18 55002.60 88888.00 2011-07-19 19:07:27.250 200 12563.98 171.12 55002.55 88888.00 2011-07-19 19:07:27.375 200 12564.05 171.12 55002.55 88888.00 2011-07-19 19:07:27.500 200 12564.08 171.15 55002.62 88888.00 2011-07-19 19:07:27.625 200 12563.98 171.15 55002.68 88888.00 2011-07-19 19:07:27.750 200 12563.98 171.12 55002.65 88888.00 2011-07-19 19:07:27.875 200 12564.00 171.05 55002.60 88888.00 2011-07-19 19:07:28.000 200 12564.00 171.05 55002.65 88888.00 2011-07-19 19:07:28.125 200 12564.02 171.05 55002.65 88888.00 2011-07-19 19:07:28.250 200 12563.92 171.05 55002.65 88888.00 2011-07-19 19:07:28.375 200 12563.92 171.05 55002.65 88888.00 2011-07-19 19:07:28.500 200 12563.92 171.03 55002.68 88888.00 2011-07-19 19:07:28.625 200 12563.90 171.00 55002.65 88888.00 2011-07-19 19:07:28.750 200 12563.85 171.00 55002.68 88888.00 2011-07-19 19:07:28.875 200 12563.88 171.00 55002.70 88888.00 2011-07-19 19:07:29.000 200 12563.95 171.00 55002.72 88888.00 2011-07-19 19:07:29.125 200 12563.95 170.97 55002.75 88888.00 2011-07-19 19:07:29.250 200 12563.95 170.93 55002.75 88888.00 2011-07-19 19:07:29.375 200 12563.98 170.93 55002.78 88888.00 2011-07-19 19:07:29.500 200 12563.95 170.93 55002.75 88888.00 2011-07-19 19:07:29.625 200 12563.92 170.90 55002.78 88888.00 2011-07-19 19:07:29.750 200 12563.85 170.85 55002.72 88888.00 2011-07-19 19:07:29.875 200 12563.85 170.85 55002.78 88888.00 2011-07-19 19:07:30.000 200 12563.90 170.82 55002.78 88888.00 2011-07-19 19:07:30.125 200 12563.88 170.82 55002.80 88888.00 2011-07-19 19:07:30.250 200 12563.77 170.80 55002.80 88888.00 2011-07-19 19:07:30.375 200 12563.77 170.80 55002.80 88888.00 2011-07-19 19:07:30.500 200 12563.75 170.78 55002.80 88888.00 2011-07-19 19:07:30.625 200 12563.75 170.75 55002.80 88888.00 2011-07-19 19:07:30.750 200 12563.75 170.78 55002.82 88888.00 2011-07-19 19:07:30.875 200 12563.75 170.80 55002.85 88888.00 2011-07-19 19:07:31.000 200 12563.73 170.80 55002.85 88888.00 2011-07-19 19:07:31.125 200 12563.70 170.75 55002.85 88888.00 2011-07-19 19:07:31.250 200 12563.73 170.70 55002.85 88888.00 2011-07-19 19:07:31.375 200 12563.67 170.70 55002.85 88888.00 2011-07-19 19:07:31.500 200 12563.65 170.70 55002.88 88888.00 2011-07-19 19:07:31.625 200 12563.65 170.72 55002.90 88888.00 2011-07-19 19:07:31.750 200 12563.62 170.70 55002.93 88888.00 2011-07-19 19:07:31.875 200 12563.65 170.68 55002.93 88888.00 2011-07-19 19:07:32.000 200 12563.58 170.65 55002.97 88888.00 2011-07-19 19:07:32.125 200 12563.52 170.65 55002.95 88888.00 2011-07-19 19:07:32.250 200 12563.48 170.60 55002.95 88888.00 2011-07-19 19:07:32.375 200 12563.48 170.57 55002.95 88888.00 2011-07-19 19:07:32.500 200 12563.50 170.62 55002.97 88888.00 2011-07-19 19:07:32.625 200 12563.52 170.68 55003.00 88888.00 2011-07-19 19:07:32.750 200 12563.45 170.57 55003.03 88888.00 2011-07-19 19:07:32.875 200 12563.42 170.55 55003.00 88888.00 2011-07-19 19:07:33.000 200 12563.35 170.55 55002.97 88888.00 2011-07-19 19:07:33.125 200 12563.30 170.53 55003.03 88888.00 2011-07-19 19:07:33.250 200 12563.30 170.53 55003.07 88888.00 2011-07-19 19:07:33.375 200 12563.33 170.60 55003.12 88888.00 2011-07-19 19:07:33.500 200 12563.27 170.55 55003.10 88888.00 2011-07-19 19:07:33.625 200 12563.25 170.53 55003.10 88888.00 2011-07-19 19:07:33.750 200 12563.27 170.53 55003.07 88888.00 2011-07-19 19:07:33.875 200 12563.17 170.55 55003.07 88888.00 2011-07-19 19:07:34.000 200 12563.15 170.53 55003.10 88888.00 2011-07-19 19:07:34.125 200 12563.12 170.53 55003.10 88888.00 2011-07-19 19:07:34.250 200 12563.10 170.53 55003.12 88888.00 2011-07-19 19:07:34.375 200 12563.15 170.53 55003.12 88888.00 2011-07-19 19:07:34.500 200 12563.10 170.50 55003.15 88888.00 2011-07-19 19:07:34.625 200 12563.12 170.47 55003.15 88888.00 2011-07-19 19:07:34.750 200 12563.17 170.45 55003.15 88888.00 2011-07-19 19:07:34.875 200 12563.12 170.47 55003.15 88888.00 2011-07-19 19:07:35.000 200 12563.10 170.50 55003.18 88888.00 2011-07-19 19:07:35.125 200 12563.08 170.50 55003.18 88888.00 2011-07-19 19:07:35.250 200 12563.05 170.50 55003.20 88888.00 2011-07-19 19:07:35.375 200 12563.10 170.50 55003.20 88888.00 2011-07-19 19:07:35.500 200 12563.08 170.45 55003.22 88888.00 2011-07-19 19:07:35.625 200 12563.08 170.50 55003.22 88888.00 2011-07-19 19:07:35.750 200 12563.02 170.47 55003.25 88888.00 2011-07-19 19:07:35.875 200 12563.00 170.45 55003.25 88888.00 2011-07-19 19:07:36.000 200 12563.02 170.45 55003.25 88888.00 2011-07-19 19:07:36.125 200 12563.00 170.47 55003.25 88888.00 2011-07-19 19:07:36.250 200 12562.98 170.43 55003.25 88888.00 2011-07-19 19:07:36.375 200 12562.98 170.40 55003.25 88888.00 2011-07-19 19:07:36.500 200 12563.00 170.40 55003.30 88888.00 2011-07-19 19:07:36.625 200 12562.92 170.40 55003.30 88888.00 2011-07-19 19:07:36.750 200 12562.90 170.40 55003.30 88888.00 2011-07-19 19:07:36.875 200 12562.95 170.40 55003.30 88888.00 2011-07-19 19:07:37.000 200 12562.95 170.43 55003.30 88888.00 2011-07-19 19:07:37.125 200 12562.95 170.43 55003.35 88888.00 2011-07-19 19:07:37.250 200 12562.92 170.43 55003.40 88888.00 2011-07-19 19:07:37.375 200 12562.95 170.43 55003.38 88888.00 2011-07-19 19:07:37.500 200 12562.92 170.40 55003.38 88888.00 2011-07-19 19:07:37.625 200 12562.98 170.40 55003.35 88888.00 2011-07-19 19:07:37.750 200 12562.98 170.38 55003.35 88888.00 2011-07-19 19:07:37.875 200 12562.95 170.38 55003.38 88888.00 2011-07-19 19:07:38.000 200 12562.92 170.35 55003.35 88888.00 2011-07-19 19:07:38.125 200 12562.85 170.35 55003.35 88888.00 2011-07-19 19:07:38.250 200 12562.83 170.35 55003.40 88888.00 2011-07-19 19:07:38.375 200 12562.85 170.38 55003.43 88888.00 2011-07-19 19:07:38.500 200 12562.85 170.35 55003.43 88888.00 2011-07-19 19:07:38.625 200 12562.83 170.30 55003.43 88888.00 2011-07-19 19:07:38.750 200 12562.77 170.28 55003.40 88888.00 2011-07-19 19:07:38.875 200 12562.73 170.28 55003.40 88888.00 2011-07-19 19:07:39.000 200 12562.70 170.30 55003.43 88888.00 2011-07-19 19:07:39.125 200 12562.67 170.28 55003.43 88888.00 2011-07-19 19:07:39.250 200 12562.62 170.28 55003.47 88888.00 2011-07-19 19:07:39.375 200 12562.62 170.30 55003.47 88888.00 2011-07-19 19:07:39.500 200 12562.58 170.25 55003.47 88888.00 2011-07-19 19:07:39.625 200 12562.60 170.22 55003.45 88888.00 2011-07-19 19:07:39.750 200 12562.60 170.18 55003.45 88888.00 2011-07-19 19:07:39.875 200 12562.60 170.15 55003.47 88888.00 2011-07-19 19:07:40.000 200 12562.60 170.12 55003.47 88888.00 2011-07-19 19:07:40.125 200 12562.58 170.15 55003.53 88888.00 2011-07-19 19:07:40.250 200 12562.50 170.15 55003.55 88888.00 2011-07-19 19:07:40.375 200 12562.48 170.10 55003.53 88888.00 2011-07-19 19:07:40.500 200 12562.45 170.05 55003.53 88888.00 2011-07-19 19:07:40.625 200 12562.48 170.07 55003.55 88888.00 2011-07-19 19:07:40.750 200 12562.45 170.07 55003.57 88888.00 2011-07-19 19:07:40.875 200 12562.48 170.05 55003.55 88888.00 2011-07-19 19:07:41.000 200 12562.48 170.03 55003.55 88888.00 2011-07-19 19:07:41.125 200 12562.45 170.03 55003.57 88888.00 2011-07-19 19:07:41.250 200 12562.38 170.00 55003.57 88888.00 2011-07-19 19:07:41.375 200 12562.38 170.00 55003.60 88888.00 2011-07-19 19:07:41.500 200 12562.35 170.00 55003.62 88888.00 2011-07-19 19:07:41.625 200 12562.35 170.00 55003.62 88888.00 2011-07-19 19:07:41.750 200 12562.35 169.95 55003.62 88888.00 2011-07-19 19:07:41.875 200 12562.30 169.93 55003.62 88888.00 2011-07-19 19:07:42.000 200 12562.35 169.93 55003.62 88888.00 2011-07-19 19:07:42.125 200 12562.33 169.93 55003.65 88888.00 2011-07-19 19:07:42.250 200 12562.25 169.88 55003.68 88888.00 2011-07-19 19:07:42.375 200 12562.27 169.90 55003.68 88888.00 2011-07-19 19:07:42.500 200 12562.27 169.90 55003.70 88888.00 2011-07-19 19:07:42.625 200 12562.30 169.90 55003.68 88888.00 2011-07-19 19:07:42.750 200 12562.27 169.90 55003.68 88888.00 2011-07-19 19:07:42.875 200 12562.27 169.90 55003.72 88888.00 2011-07-19 19:07:43.000 200 12562.30 169.88 55003.72 88888.00 2011-07-19 19:07:43.125 200 12562.30 169.88 55003.75 88888.00 2011-07-19 19:07:43.250 200 12562.23 169.85 55003.72 88888.00 2011-07-19 19:07:43.375 200 12562.17 169.82 55003.72 88888.00 2011-07-19 19:07:43.500 200 12562.20 169.80 55003.75 88888.00 2011-07-19 19:07:43.625 200 12562.17 169.78 55003.75 88888.00 2011-07-19 19:07:43.750 200 12562.12 169.78 55003.75 88888.00 2011-07-19 19:07:43.875 200 12562.08 169.80 55003.78 88888.00 2011-07-19 19:07:44.000 200 12562.10 169.80 55003.78 88888.00 2011-07-19 19:07:44.125 200 12562.05 169.78 55003.78 88888.00 2011-07-19 19:07:44.250 200 12561.98 169.75 55003.78 88888.00 2011-07-19 19:07:44.375 200 12562.05 169.75 55003.80 88888.00 2011-07-19 19:07:44.500 200 12562.08 169.78 55003.80 88888.00 2011-07-19 19:07:44.625 200 12562.02 169.75 55003.78 88888.00 2011-07-19 19:07:44.750 200 12561.95 169.72 55003.78 88888.00 2011-07-19 19:07:44.875 200 12562.02 169.75 55003.80 88888.00 2011-07-19 19:07:45.000 200 12562.10 169.72 55003.82 88888.00 2011-07-19 19:07:45.125 200 12562.08 169.70 55003.80 88888.00 2011-07-19 19:07:45.250 200 12562.08 169.68 55003.80 88888.00 2011-07-19 19:07:45.375 200 12562.10 169.68 55003.80 88888.00 2011-07-19 19:07:45.500 200 12562.10 169.70 55003.80 88888.00 2011-07-19 19:07:45.625 200 12562.10 169.70 55003.82 88888.00 2011-07-19 19:07:45.750 200 12562.10 169.65 55003.82 88888.00 2011-07-19 19:07:45.875 200 12562.05 169.65 55003.82 88888.00 2011-07-19 19:07:46.000 200 12562.05 169.68 55003.82 88888.00 2011-07-19 19:07:46.125 200 12562.02 169.70 55003.85 88888.00 2011-07-19 19:07:46.250 200 12562.02 169.70 55003.85 88888.00 2011-07-19 19:07:46.375 200 12562.02 169.68 55003.85 88888.00 2011-07-19 19:07:46.500 200 12561.98 169.68 55003.82 88888.00 2011-07-19 19:07:46.625 200 12561.88 169.70 55003.85 88888.00 2011-07-19 19:07:46.750 200 12561.88 169.70 55003.85 88888.00 2011-07-19 19:07:46.875 200 12561.90 169.68 55003.82 88888.00 2011-07-19 19:07:47.000 200 12561.92 169.70 55003.82 88888.00 2011-07-19 19:07:47.125 200 12561.95 169.72 55003.82 88888.00 2011-07-19 19:07:47.250 200 12561.88 169.70 55003.82 88888.00 2011-07-19 19:07:47.375 200 12561.85 169.70 55003.85 88888.00 2011-07-19 19:07:47.500 200 12561.88 169.72 55003.85 88888.00 2011-07-19 19:07:47.625 200 12561.83 169.75 55003.88 88888.00 2011-07-19 19:07:47.750 200 12561.75 169.75 55003.88 88888.00 2011-07-19 19:07:47.875 200 12561.80 169.75 55003.88 88888.00 2011-07-19 19:07:48.000 200 12561.85 169.75 55003.85 88888.00 2011-07-19 19:07:48.125 200 12561.83 169.75 55003.85 88888.00 2011-07-19 19:07:48.250 200 12561.75 169.78 55003.88 88888.00 2011-07-19 19:07:48.375 200 12561.77 169.78 55003.90 88888.00 2011-07-19 19:07:48.500 200 12561.80 169.80 55003.90 88888.00 2011-07-19 19:07:48.625 200 12561.75 169.78 55003.90 88888.00 2011-07-19 19:07:48.750 200 12561.65 169.75 55003.88 88888.00 2011-07-19 19:07:48.875 200 12561.62 169.75 55003.90 88888.00 2011-07-19 19:07:49.000 200 12561.62 169.80 55003.93 88888.00 2011-07-19 19:07:49.125 200 12561.60 169.82 55003.95 88888.00 2011-07-19 19:07:49.250 200 12561.62 169.82 55003.93 88888.00 2011-07-19 19:07:49.375 200 12561.67 169.80 55003.93 88888.00 2011-07-19 19:07:49.500 200 12561.65 169.82 55003.90 88888.00 2011-07-19 19:07:49.625 200 12561.58 169.85 55003.93 88888.00 2011-07-19 19:07:49.750 200 12561.52 169.88 55003.93 88888.00 2011-07-19 19:07:49.875 200 12561.52 169.88 55003.93 88888.00 2011-07-19 19:07:50.000 200 12561.48 169.88 55003.95 88888.00 2011-07-19 19:07:50.125 200 12561.45 169.90 55003.95 88888.00 2011-07-19 19:07:50.250 200 12561.35 169.93 55003.95 88888.00 2011-07-19 19:07:50.375 200 12561.30 169.97 55003.97 88888.00 2011-07-19 19:07:50.500 200 12561.33 169.97 55003.97 88888.00 2011-07-19 19:07:50.625 200 12561.25 169.93 55004.00 88888.00 2011-07-19 19:07:50.750 200 12561.15 169.93 55003.97 88888.00 2011-07-19 19:07:50.875 200 12561.12 169.93 55003.97 88888.00 2011-07-19 19:07:51.000 200 12561.15 169.97 55004.00 88888.00 2011-07-19 19:07:51.125 200 12561.10 170.00 55003.97 88888.00 2011-07-19 19:07:51.250 200 12560.98 169.97 55004.00 88888.00 2011-07-19 19:07:51.375 200 12560.92 169.95 55004.00 88888.00 2011-07-19 19:07:51.500 200 12560.88 169.95 55004.03 88888.00 2011-07-19 19:07:51.625 200 12560.85 170.00 55004.03 88888.00 2011-07-19 19:07:51.750 200 12560.77 169.97 55004.00 88888.00 2011-07-19 19:07:51.875 200 12560.77 169.97 55004.03 88888.00 2011-07-19 19:07:52.000 200 12560.77 169.97 55004.03 88888.00 2011-07-19 19:07:52.125 200 12560.73 170.05 55004.07 88888.00 2011-07-19 19:07:52.250 200 12560.70 170.05 55004.07 88888.00 2011-07-19 19:07:52.375 200 12560.73 170.03 55004.07 88888.00 2011-07-19 19:07:52.500 200 12560.67 170.03 55004.07 88888.00 2011-07-19 19:07:52.625 200 12560.65 170.07 55004.07 88888.00 2011-07-19 19:07:52.750 200 12560.60 170.10 55004.07 88888.00 2011-07-19 19:07:52.875 200 12560.50 170.10 55004.07 88888.00 2011-07-19 19:07:53.000 200 12560.40 170.07 55004.07 88888.00 2011-07-19 19:07:53.125 200 12560.33 170.07 55004.07 88888.00 2011-07-19 19:07:53.250 200 12560.35 170.12 55004.10 88888.00 2011-07-19 19:07:53.375 200 12560.35 170.15 55004.10 88888.00 2011-07-19 19:07:53.500 200 12560.38 170.15 55004.10 88888.00 2011-07-19 19:07:53.625 200 12560.30 170.12 55004.07 88888.00 2011-07-19 19:07:53.750 200 12560.25 170.12 55004.10 88888.00 2011-07-19 19:07:53.875 200 12560.20 170.15 55004.15 88888.00 2011-07-19 19:07:54.000 200 12560.17 170.12 55004.15 88888.00 2011-07-19 19:07:54.125 200 12560.12 170.18 55004.15 88888.00 2011-07-19 19:07:54.250 200 12560.08 170.18 55004.12 88888.00 2011-07-19 19:07:54.375 200 12560.02 170.20 55004.15 88888.00 2011-07-19 19:07:54.500 200 12560.00 170.20 55004.15 88888.00 2011-07-19 19:07:54.625 200 12560.00 170.18 55004.15 88888.00 2011-07-19 19:07:54.750 200 12559.98 170.22 55004.20 88888.00 2011-07-19 19:07:54.875 200 12559.95 170.28 55004.22 88888.00 2011-07-19 19:07:55.000 200 12559.90 170.28 55004.20 88888.00 2011-07-19 19:07:55.125 200 12559.90 170.25 55004.20 88888.00 2011-07-19 19:07:55.250 200 12559.85 170.22 55004.20 88888.00 2011-07-19 19:07:55.375 200 12559.83 170.25 55004.20 88888.00 2011-07-19 19:07:55.500 200 12559.85 170.30 55004.22 88888.00 2011-07-19 19:07:55.625 200 12559.77 170.30 55004.25 88888.00 2011-07-19 19:07:55.750 200 12559.75 170.25 55004.22 88888.00 2011-07-19 19:07:55.875 200 12559.77 170.22 55004.22 88888.00 2011-07-19 19:07:56.000 200 12559.75 170.30 55004.25 88888.00 2011-07-19 19:07:56.125 200 12559.73 170.30 55004.28 88888.00 2011-07-19 19:07:56.250 200 12559.58 170.28 55004.28 88888.00 2011-07-19 19:07:56.375 200 12559.58 170.30 55004.30 88888.00 2011-07-19 19:07:56.500 200 12559.58 170.30 55004.30 88888.00 2011-07-19 19:07:56.625 200 12559.58 170.30 55004.30 88888.00 2011-07-19 19:07:56.750 200 12559.55 170.30 55004.30 88888.00 2011-07-19 19:07:56.875 200 12559.45 170.28 55004.28 88888.00 2011-07-19 19:07:57.000 200 12559.42 170.25 55004.28 88888.00 2011-07-19 19:07:57.125 200 12559.50 170.30 55004.32 88888.00 2011-07-19 19:07:57.250 200 12559.45 170.32 55004.35 88888.00 2011-07-19 19:07:57.375 200 12559.45 170.32 55004.35 88888.00 2011-07-19 19:07:57.500 200 12559.42 170.32 55004.32 88888.00 2011-07-19 19:07:57.625 200 12559.45 170.32 55004.35 88888.00 2011-07-19 19:07:57.750 200 12559.42 170.35 55004.35 88888.00 2011-07-19 19:07:57.875 200 12559.40 170.38 55004.35 88888.00 2011-07-19 19:07:58.000 200 12559.40 170.35 55004.38 88888.00 2011-07-19 19:07:58.125 200 12559.45 170.38 55004.35 88888.00 2011-07-19 19:07:58.250 200 12559.35 170.38 55004.32 88888.00 2011-07-19 19:07:58.375 200 12559.27 170.40 55004.35 88888.00 2011-07-19 19:07:58.500 200 12559.30 170.40 55004.35 88888.00 2011-07-19 19:07:58.625 200 12559.38 170.40 55004.38 88888.00 2011-07-19 19:07:58.750 200 12559.40 170.38 55004.38 88888.00 2011-07-19 19:07:58.875 200 12559.33 170.40 55004.38 88888.00 2011-07-19 19:07:59.000 200 12559.25 170.40 55004.38 88888.00 2011-07-19 19:07:59.125 200 12559.25 170.40 55004.35 88888.00 2011-07-19 19:07:59.250 200 12559.30 170.45 55004.35 88888.00 2011-07-19 19:07:59.375 200 12559.40 170.50 55004.40 88888.00 2011-07-19 19:07:59.500 200 12559.42 170.50 55004.40 88888.00 2011-07-19 19:07:59.625 200 12559.38 170.45 55004.38 88888.00 2011-07-19 19:07:59.750 200 12559.38 170.45 55004.38 88888.00 2011-07-19 19:07:59.875 200 12559.40 170.50 55004.40 88888.00 2011-07-19 19:08:00.000 200 12559.40 170.47 55004.35 88888.00 2011-07-19 19:08:00.125 200 12559.38 170.45 55004.38 88888.00 2011-07-19 19:08:00.250 200 12559.38 170.45 55004.40 88888.00 2011-07-19 19:08:00.375 200 12559.40 170.47 55004.40 88888.00 2011-07-19 19:08:00.500 200 12559.42 170.50 55004.38 88888.00 2011-07-19 19:08:00.625 200 12559.50 170.50 55004.38 88888.00 2011-07-19 19:08:00.750 200 12559.42 170.47 55004.38 88888.00 2011-07-19 19:08:00.875 200 12559.38 170.47 55004.38 88888.00 2011-07-19 19:08:01.000 200 12559.33 170.47 55004.38 88888.00 2011-07-19 19:08:01.125 200 12559.35 170.53 55004.43 88888.00 2011-07-19 19:08:01.250 200 12559.38 170.55 55004.43 88888.00 2011-07-19 19:08:01.375 200 12559.40 170.55 55004.45 88888.00 2011-07-19 19:08:01.500 200 12559.42 170.57 55004.45 88888.00 2011-07-19 19:08:01.625 200 12559.45 170.60 55004.45 88888.00 2011-07-19 19:08:01.750 200 12559.42 170.57 55004.45 88888.00 2011-07-19 19:08:01.875 200 12559.38 170.55 55004.45 88888.00 2011-07-19 19:08:02.000 200 12559.35 170.57 55004.40 88888.00 2011-07-19 19:08:02.125 200 12559.38 170.57 55004.40 88888.00 2011-07-19 19:08:02.250 200 12559.35 170.60 55004.43 88888.00 2011-07-19 19:08:02.375 200 12559.40 170.60 55004.45 88888.00 2011-07-19 19:08:02.500 200 12559.38 170.57 55004.45 88888.00 2011-07-19 19:08:02.625 200 12559.35 170.53 55004.45 88888.00 2011-07-19 19:08:02.750 200 12559.30 170.53 55004.43 88888.00 2011-07-19 19:08:02.875 200 12559.25 170.53 55004.45 88888.00 2011-07-19 19:08:03.000 200 12559.27 170.55 55004.45 88888.00 2011-07-19 19:08:03.125 200 12559.27 170.57 55004.47 88888.00 2011-07-19 19:08:03.250 200 12559.27 170.57 55004.47 88888.00 2011-07-19 19:08:03.375 200 12559.30 170.57 55004.50 88888.00 2011-07-19 19:08:03.500 200 12559.25 170.60 55004.50 88888.00 2011-07-19 19:08:03.625 200 12559.23 170.55 55004.50 88888.00 2011-07-19 19:08:03.750 200 12559.20 170.57 55004.50 88888.00 2011-07-19 19:08:03.875 200 12559.25 170.57 55004.50 88888.00 2011-07-19 19:08:04.000 200 12559.30 170.60 55004.53 88888.00 2011-07-19 19:08:04.125 200 12559.27 170.57 55004.55 88888.00 2011-07-19 19:08:04.250 200 12559.17 170.55 55004.55 88888.00 2011-07-19 19:08:04.375 200 12559.20 170.53 55004.55 88888.00 2011-07-19 19:08:04.500 200 12559.25 170.50 55004.55 88888.00 2011-07-19 19:08:04.625 200 12559.25 170.50 55004.53 88888.00 2011-07-19 19:08:04.750 200 12559.23 170.50 55004.50 88888.00 2011-07-19 19:08:04.875 200 12559.17 170.50 55004.50 88888.00 2011-07-19 19:08:05.000 200 12559.15 170.47 55004.53 88888.00 2011-07-19 19:08:05.125 200 12559.15 170.47 55004.55 88888.00 2011-07-19 19:08:05.250 200 12559.15 170.45 55004.55 88888.00 2011-07-19 19:08:05.375 200 12559.17 170.47 55004.55 88888.00 2011-07-19 19:08:05.500 200 12559.17 170.47 55004.57 88888.00 2011-07-19 19:08:05.625 200 12559.17 170.43 55004.55 88888.00 2011-07-19 19:08:05.750 200 12559.17 170.40 55004.57 88888.00 2011-07-19 19:08:05.875 200 12559.15 170.40 55004.57 88888.00 2011-07-19 19:08:06.000 200 12559.17 170.43 55004.60 88888.00 2011-07-19 19:08:06.125 200 12559.17 170.43 55004.60 88888.00 2011-07-19 19:08:06.250 200 12559.12 170.38 55004.60 88888.00 2011-07-19 19:08:06.375 200 12559.08 170.35 55004.57 88888.00 2011-07-19 19:08:06.500 200 12559.08 170.35 55004.60 88888.00 2011-07-19 19:08:06.625 200 12559.08 170.38 55004.60 88888.00 2011-07-19 19:08:06.750 200 12559.10 170.35 55004.62 88888.00 2011-07-19 19:08:06.875 200 12559.10 170.32 55004.62 88888.00 2011-07-19 19:08:07.000 200 12559.12 170.32 55004.62 88888.00 2011-07-19 19:08:07.125 200 12559.10 170.32 55004.65 88888.00 2011-07-19 19:08:07.250 200 12559.05 170.30 55004.68 88888.00 2011-07-19 19:08:07.375 200 12559.05 170.32 55004.65 88888.00 2011-07-19 19:08:07.500 200 12559.02 170.32 55004.65 88888.00 2011-07-19 19:08:07.625 200 12559.08 170.28 55004.65 88888.00 2011-07-19 19:08:07.750 200 12559.10 170.25 55004.68 88888.00 2011-07-19 19:08:07.875 200 12559.12 170.25 55004.70 88888.00 2011-07-19 19:08:08.000 200 12559.10 170.25 55004.68 88888.00 2011-07-19 19:08:08.125 200 12559.15 170.22 55004.68 88888.00 2011-07-19 19:08:08.250 200 12559.12 170.15 55004.68 88888.00 2011-07-19 19:08:08.375 200 12559.17 170.18 55004.68 88888.00 2011-07-19 19:08:08.500 200 12559.17 170.20 55004.70 88888.00 2011-07-19 19:08:08.625 200 12559.17 170.18 55004.68 88888.00 2011-07-19 19:08:08.750 200 12559.15 170.12 55004.70 88888.00 2011-07-19 19:08:08.875 200 12559.17 170.10 55004.70 88888.00 2011-07-19 19:08:09.000 200 12559.20 170.12 55004.70 88888.00 2011-07-19 19:08:09.125 200 12559.23 170.15 55004.70 88888.00 2011-07-19 19:08:09.250 200 12559.23 170.10 55004.68 88888.00 2011-07-19 19:08:09.375 200 12559.23 170.07 55004.68 88888.00 2011-07-19 19:08:09.500 200 12559.25 170.10 55004.70 88888.00 2011-07-19 19:08:09.625 200 12559.30 170.12 55004.72 88888.00 2011-07-19 19:08:09.750 200 12559.35 170.12 55004.72 88888.00 2011-07-19 19:08:09.875 200 12559.42 170.07 55004.70 88888.00 2011-07-19 19:08:10.000 200 12559.35 170.05 55004.68 88888.00 2011-07-19 19:08:10.125 200 12559.38 170.07 55004.70 88888.00 2011-07-19 19:08:10.250 200 12559.33 170.07 55004.72 88888.00 2011-07-19 19:08:10.375 200 12559.33 170.07 55004.70 88888.00 2011-07-19 19:08:10.500 200 12559.38 170.03 55004.70 88888.00 2011-07-19 19:08:10.625 200 12559.42 170.03 55004.70 88888.00 2011-07-19 19:08:10.750 200 12559.52 170.05 55004.72 88888.00 2011-07-19 19:08:10.875 200 12559.55 170.03 55004.72 88888.00 2011-07-19 19:08:11.000 200 12559.62 170.05 55004.70 88888.00 2011-07-19 19:08:11.125 200 12559.62 170.05 55004.72 88888.00 2011-07-19 19:08:11.250 200 12559.55 170.00 55004.72 88888.00 2011-07-19 19:08:11.375 200 12559.60 170.00 55004.70 88888.00 2011-07-19 19:08:11.500 200 12559.62 170.00 55004.70 88888.00 2011-07-19 19:08:11.625 200 12559.65 170.00 55004.70 88888.00 2011-07-19 19:08:11.750 200 12559.73 170.00 55004.68 88888.00 2011-07-19 19:08:11.875 200 12559.75 170.00 55004.70 88888.00 2011-07-19 19:08:12.000 200 12559.80 169.97 55004.68 88888.00 2011-07-19 19:08:12.125 200 12559.85 169.97 55004.68 88888.00 2011-07-19 19:08:12.250 200 12559.92 170.00 55004.70 88888.00 2011-07-19 19:08:12.375 200 12559.98 169.97 55004.68 88888.00 2011-07-19 19:08:12.500 200 12560.00 169.97 55004.68 88888.00 2011-07-19 19:08:12.625 200 12560.00 169.97 55004.68 88888.00 2011-07-19 19:08:12.750 200 12560.02 169.97 55004.65 88888.00 2011-07-19 19:08:12.875 200 12560.08 169.97 55004.65 88888.00 2011-07-19 19:08:13.000 200 12560.12 170.00 55004.65 88888.00 2011-07-19 19:08:13.125 200 12560.15 170.00 55004.65 88888.00 2011-07-19 19:08:13.250 200 12560.17 169.97 55004.65 88888.00 2011-07-19 19:08:13.375 200 12560.20 170.00 55004.65 88888.00 2011-07-19 19:08:13.500 200 12560.23 170.00 55004.65 88888.00 2011-07-19 19:08:13.625 200 12560.20 170.03 55004.68 88888.00 2011-07-19 19:08:13.750 200 12560.23 170.05 55004.65 88888.00 2011-07-19 19:08:13.875 200 12560.27 170.03 55004.65 88888.00 2011-07-19 19:08:14.000 200 12560.38 170.03 55004.62 88888.00 2011-07-19 19:08:14.125 200 12560.40 169.97 55004.57 88888.00 2011-07-19 19:08:14.250 200 12560.40 170.03 55004.57 88888.00 2011-07-19 19:08:14.375 200 12560.45 170.07 55004.60 88888.00 2011-07-19 19:08:14.500 200 12560.48 170.10 55004.62 88888.00 2011-07-19 19:08:14.625 200 12560.52 170.10 55004.60 88888.00 2011-07-19 19:08:14.750 200 12560.52 170.10 55004.57 88888.00 2011-07-19 19:08:14.875 200 12560.55 170.15 55004.57 88888.00 2011-07-19 19:08:15.000 200 12560.58 170.18 55004.55 88888.00 2011-07-19 19:08:15.125 200 12560.65 170.18 55004.53 88888.00 2011-07-19 19:08:15.250 200 12560.70 170.15 55004.55 88888.00 2011-07-19 19:08:15.375 200 12560.75 170.18 55004.55 88888.00 2011-07-19 19:08:15.500 200 12560.75 170.18 55004.55 88888.00 2011-07-19 19:08:15.625 200 12560.77 170.20 55004.57 88888.00 2011-07-19 19:08:15.750 200 12560.80 170.22 55004.57 88888.00 2011-07-19 19:08:15.875 200 12560.88 170.25 55004.57 88888.00 2011-07-19 19:08:16.000 200 12560.92 170.25 55004.55 88888.00 2011-07-19 19:08:16.125 200 12560.95 170.28 55004.55 88888.00 2011-07-19 19:08:16.250 200 12560.95 170.30 55004.55 88888.00 2011-07-19 19:08:16.375 200 12561.00 170.35 55004.55 88888.00 2011-07-19 19:08:16.500 200 12561.10 170.35 55004.55 88888.00 2011-07-19 19:08:16.625 200 12561.08 170.35 55004.50 88888.00 2011-07-19 19:08:16.750 200 12561.05 170.35 55004.47 88888.00 2011-07-19 19:08:16.875 200 12561.10 170.38 55004.47 88888.00 2011-07-19 19:08:17.000 200 12561.15 170.43 55004.47 88888.00 2011-07-19 19:08:17.125 200 12561.20 170.45 55004.47 88888.00 2011-07-19 19:08:17.250 200 12561.23 170.43 55004.47 88888.00 2011-07-19 19:08:17.375 200 12561.27 170.47 55004.47 88888.00 2011-07-19 19:08:17.500 200 12561.25 170.50 55004.47 88888.00 2011-07-19 19:08:17.625 200 12561.17 170.47 55004.45 88888.00 2011-07-19 19:08:17.750 200 12561.17 170.47 55004.45 88888.00 2011-07-19 19:08:17.875 200 12561.27 170.57 55004.47 88888.00 2011-07-19 19:08:18.000 200 12561.42 170.57 55004.43 88888.00 2011-07-19 19:08:18.125 200 12561.50 170.55 55004.38 88888.00 2011-07-19 19:08:18.250 200 12561.45 170.53 55004.40 88888.00 2011-07-19 19:08:18.375 200 12561.45 170.60 55004.40 88888.00 2011-07-19 19:08:18.500 200 12561.50 170.65 55004.40 88888.00 2011-07-19 19:08:18.625 200 12561.58 170.72 55004.43 88888.00 2011-07-19 19:08:18.750 200 12561.60 170.72 55004.40 88888.00 2011-07-19 19:08:18.875 200 12561.62 170.70 55004.43 88888.00 2011-07-19 19:08:19.000 200 12561.65 170.70 55004.40 88888.00 2011-07-19 19:08:19.125 200 12561.70 170.72 55004.43 88888.00 2011-07-19 19:08:19.250 200 12561.77 170.72 55004.43 88888.00 2011-07-19 19:08:19.375 200 12561.83 170.80 55004.40 88888.00 2011-07-19 19:08:19.500 200 12561.73 170.80 55004.40 88888.00 2011-07-19 19:08:19.625 200 12561.73 170.80 55004.38 88888.00 2011-07-19 19:08:19.750 200 12561.75 170.80 55004.38 88888.00 2011-07-19 19:08:19.875 200 12561.75 170.82 55004.40 88888.00 2011-07-19 19:08:20.000 200 12561.75 170.85 55004.40 88888.00 2011-07-19 19:08:20.125 200 12561.80 170.93 55004.40 88888.00 2011-07-19 19:08:20.250 200 12561.80 170.93 55004.40 88888.00 2011-07-19 19:08:20.375 200 12561.85 170.95 55004.40 88888.00 2011-07-19 19:08:20.500 200 12561.83 170.97 55004.38 88888.00 2011-07-19 19:08:20.625 200 12561.83 171.03 55004.40 88888.00 2011-07-19 19:08:20.750 200 12561.88 171.05 55004.40 88888.00 2011-07-19 19:08:20.875 200 12561.90 171.03 55004.40 88888.00 2011-07-19 19:08:21.000 200 12561.98 171.05 55004.40 88888.00 2011-07-19 19:08:21.125 200 12561.98 171.05 55004.43 88888.00 2011-07-19 19:08:21.250 200 12561.95 171.07 55004.43 88888.00 2011-07-19 19:08:21.375 200 12562.00 171.12 55004.43 88888.00 2011-07-19 19:08:21.500 200 12562.00 171.15 55004.40 88888.00 2011-07-19 19:08:21.625 200 12561.95 171.18 55004.40 88888.00 2011-07-19 19:08:21.750 200 12561.92 171.18 55004.40 88888.00 2011-07-19 19:08:21.875 200 12561.95 171.22 55004.40 88888.00 2011-07-19 19:08:22.000 200 12562.02 171.25 55004.38 88888.00 2011-07-19 19:08:22.125 200 12562.10 171.22 55004.38 88888.00 2011-07-19 19:08:22.250 200 12562.05 171.25 55004.40 88888.00 2011-07-19 19:08:22.375 200 12562.08 171.30 55004.40 88888.00 2011-07-19 19:08:22.500 200 12562.12 171.30 55004.40 88888.00 2011-07-19 19:08:22.625 200 12562.15 171.30 55004.40 88888.00 2011-07-19 19:08:22.750 200 12562.15 171.28 55004.40 88888.00 2011-07-19 19:08:22.875 200 12562.17 171.32 55004.40 88888.00 2011-07-19 19:08:23.000 200 12562.17 171.32 55004.40 88888.00 2011-07-19 19:08:23.125 200 12562.20 171.32 55004.38 88888.00 2011-07-19 19:08:23.250 200 12562.20 171.38 55004.40 88888.00 2011-07-19 19:08:23.375 200 12562.25 171.40 55004.40 88888.00 2011-07-19 19:08:23.500 200 12562.23 171.43 55004.40 88888.00 2011-07-19 19:08:23.625 200 12562.30 171.45 55004.38 88888.00 2011-07-19 19:08:23.750 200 12562.33 171.45 55004.38 88888.00 2011-07-19 19:08:23.875 200 12562.35 171.45 55004.38 88888.00 2011-07-19 19:08:24.000 200 12562.40 171.45 55004.35 88888.00 2011-07-19 19:08:24.125 200 12562.45 171.45 55004.38 88888.00 2011-07-19 19:08:24.250 200 12562.40 171.50 55004.38 88888.00 2011-07-19 19:08:24.375 200 12562.50 171.53 55004.38 88888.00 2011-07-19 19:08:24.500 200 12562.55 171.55 55004.38 88888.00 2011-07-19 19:08:24.625 200 12562.50 171.53 55004.38 88888.00 2011-07-19 19:08:24.750 200 12562.40 171.53 55004.38 88888.00 2011-07-19 19:08:24.875 200 12562.45 171.50 55004.40 88888.00 2011-07-19 19:08:25.000 200 12562.52 171.55 55004.43 88888.00 2011-07-19 19:08:25.125 200 12562.60 171.60 55004.43 88888.00 2011-07-19 19:08:25.250 200 12562.60 171.60 55004.45 88888.00 2011-07-19 19:08:25.375 200 12562.62 171.60 55004.43 88888.00 2011-07-19 19:08:25.500 200 12562.60 171.60 55004.40 88888.00 2011-07-19 19:08:25.625 200 12562.58 171.65 55004.40 88888.00 2011-07-19 19:08:25.750 200 12562.58 171.62 55004.38 88888.00 2011-07-19 19:08:25.875 200 12562.70 171.62 55004.35 88888.00 2011-07-19 19:08:26.000 200 12562.73 171.62 55004.35 88888.00 2011-07-19 19:08:26.125 200 12562.75 171.65 55004.38 88888.00 2011-07-19 19:08:26.250 200 12562.80 171.70 55004.40 88888.00 2011-07-19 19:08:26.375 200 12562.90 171.72 55004.40 88888.00 2011-07-19 19:08:26.500 200 12562.88 171.72 55004.40 88888.00 2011-07-19 19:08:26.625 200 12562.88 171.72 55004.40 88888.00 2011-07-19 19:08:26.750 200 12562.85 171.70 55004.38 88888.00 2011-07-19 19:08:26.875 200 12562.83 171.68 55004.35 88888.00 2011-07-19 19:08:27.000 200 12562.85 171.70 55004.38 88888.00 2011-07-19 19:08:27.125 200 12562.90 171.75 55004.40 88888.00 2011-07-19 19:08:27.250 200 12562.83 171.75 55004.43 88888.00 2011-07-19 19:08:27.375 200 12562.85 171.75 55004.38 88888.00 2011-07-19 19:08:27.500 200 12562.90 171.78 55004.43 88888.00 2011-07-19 19:08:27.625 200 12562.90 171.80 55004.43 88888.00 2011-07-19 19:08:27.750 200 12562.95 171.80 55004.40 88888.00 2011-07-19 19:08:27.875 200 12563.02 171.78 55004.40 88888.00 2011-07-19 19:08:28.000 200 12563.05 171.80 55004.43 88888.00 2011-07-19 19:08:28.125 200 12563.02 171.80 55004.47 88888.00 2011-07-19 19:08:28.250 200 12562.92 171.82 55004.47 88888.00 2011-07-19 19:08:28.375 200 12562.92 171.85 55004.47 88888.00 2011-07-19 19:08:28.500 200 12562.98 171.82 55004.47 88888.00 2011-07-19 19:08:28.625 200 12563.05 171.85 55004.47 88888.00 2011-07-19 19:08:28.750 200 12563.02 171.82 55004.45 88888.00 2011-07-19 19:08:28.875 200 12562.98 171.82 55004.47 88888.00 2011-07-19 19:08:29.000 200 12563.00 171.82 55004.47 88888.00 2011-07-19 19:08:29.125 200 12563.00 171.82 55004.50 88888.00 2011-07-19 19:08:29.250 200 12563.00 171.80 55004.50 88888.00 2011-07-19 19:08:29.375 200 12563.02 171.88 55004.53 88888.00 2011-07-19 19:08:29.500 200 12563.08 171.88 55004.55 88888.00 2011-07-19 19:08:29.625 200 12563.05 171.82 55004.53 88888.00 2011-07-19 19:08:29.750 200 12562.98 171.85 55004.53 88888.00 2011-07-19 19:08:29.875 200 12562.98 171.88 55004.53 88888.00 2011-07-19 19:08:30.000 200 12563.02 171.82 55004.55 88888.00 2011-07-19 19:08:30.125 200 12563.00 171.80 55004.50 88888.00 2011-07-19 19:08:30.250 200 12562.95 171.78 55004.50 88888.00 2011-07-19 19:08:30.375 200 12563.00 171.85 55004.53 88888.00 2011-07-19 19:08:30.500 200 12563.02 171.85 55004.55 88888.00 2011-07-19 19:08:30.625 200 12563.02 171.82 55004.55 88888.00 2011-07-19 19:08:30.750 200 12563.05 171.85 55004.55 88888.00 2011-07-19 19:08:30.875 200 12563.08 171.85 55004.55 88888.00 2011-07-19 19:08:31.000 200 12563.15 171.88 55004.55 88888.00 2011-07-19 19:08:31.125 200 12563.23 171.85 55004.55 88888.00 2011-07-19 19:08:31.250 200 12563.15 171.80 55004.53 88888.00 2011-07-19 19:08:31.375 200 12563.08 171.80 55004.55 88888.00 2011-07-19 19:08:31.500 200 12563.08 171.82 55004.57 88888.00 2011-07-19 19:08:31.625 200 12563.08 171.82 55004.60 88888.00 2011-07-19 19:08:31.750 200 12563.08 171.82 55004.55 88888.00 2011-07-19 19:08:31.875 200 12563.08 171.82 55004.57 88888.00 2011-07-19 19:08:32.000 200 12563.08 171.82 55004.57 88888.00 2011-07-19 19:08:32.125 200 12563.15 171.82 55004.57 88888.00 2011-07-19 19:08:32.250 200 12563.12 171.82 55004.57 88888.00 2011-07-19 19:08:32.375 200 12563.12 171.82 55004.57 88888.00 2011-07-19 19:08:32.500 200 12563.12 171.82 55004.57 88888.00 2011-07-19 19:08:32.625 200 12563.12 171.85 55004.60 88888.00 2011-07-19 19:08:32.750 200 12563.08 171.80 55004.60 88888.00 2011-07-19 19:08:32.875 200 12563.08 171.82 55004.60 88888.00 2011-07-19 19:08:33.000 200 12563.12 171.82 55004.60 88888.00 2011-07-19 19:08:33.125 200 12563.08 171.80 55004.62 88888.00 2011-07-19 19:08:33.250 200 12563.10 171.80 55004.65 88888.00 2011-07-19 19:08:33.375 200 12563.15 171.85 55004.65 88888.00 2011-07-19 19:08:33.500 200 12563.08 171.85 55004.65 88888.00 2011-07-19 19:08:33.625 200 12563.02 171.82 55004.65 88888.00 2011-07-19 19:08:33.750 200 12563.02 171.80 55004.68 88888.00 2011-07-19 19:08:33.875 200 12563.05 171.82 55004.68 88888.00 2011-07-19 19:08:34.000 200 12563.08 171.78 55004.68 88888.00 2011-07-19 19:08:34.125 200 12563.12 171.78 55004.70 88888.00 2011-07-19 19:08:34.250 200 12563.08 171.80 55004.70 88888.00 2011-07-19 19:08:34.375 200 12563.08 171.82 55004.70 88888.00 2011-07-19 19:08:34.500 200 12563.08 171.85 55004.70 88888.00 2011-07-19 19:08:34.625 200 12563.02 171.78 55004.70 88888.00 2011-07-19 19:08:34.750 200 12563.00 171.78 55004.70 88888.00 2011-07-19 19:08:34.875 200 12562.98 171.80 55004.70 88888.00 2011-07-19 19:08:35.000 200 12562.92 171.78 55004.70 88888.00 2011-07-19 19:08:35.125 200 12562.92 171.78 55004.72 88888.00 2011-07-19 19:08:35.250 200 12562.88 171.75 55004.72 88888.00 2011-07-19 19:08:35.375 200 12562.90 171.72 55004.70 88888.00 2011-07-19 19:08:35.500 200 12562.92 171.75 55004.72 88888.00 2011-07-19 19:08:35.625 200 12562.92 171.72 55004.72 88888.00 2011-07-19 19:08:35.750 200 12562.98 171.75 55004.75 88888.00 2011-07-19 19:08:35.875 200 12562.90 171.78 55004.75 88888.00 2011-07-19 19:08:36.000 200 12562.90 171.78 55004.78 88888.00 2011-07-19 19:08:36.125 200 12562.90 171.75 55004.78 88888.00 2011-07-19 19:08:36.250 200 12562.85 171.72 55004.75 88888.00 2011-07-19 19:08:36.375 200 12562.83 171.72 55004.78 88888.00 2011-07-19 19:08:36.500 200 12562.77 171.75 55004.78 88888.00 2011-07-19 19:08:36.625 200 12562.75 171.72 55004.78 88888.00 2011-07-19 19:08:36.750 200 12562.73 171.72 55004.80 88888.00 2011-07-19 19:08:36.875 200 12562.73 171.70 55004.80 88888.00 2011-07-19 19:08:37.000 200 12562.73 171.70 55004.78 88888.00 2011-07-19 19:08:37.125 200 12562.67 171.72 55004.80 88888.00 2011-07-19 19:08:37.250 200 12562.62 171.70 55004.85 88888.00 2011-07-19 19:08:37.375 200 12562.70 171.75 55004.85 88888.00 2011-07-19 19:08:37.500 200 12562.70 171.72 55004.85 88888.00 2011-07-19 19:08:37.625 200 12562.65 171.72 55004.85 88888.00 2011-07-19 19:08:37.750 200 12562.65 171.68 55004.82 88888.00 2011-07-19 19:08:37.875 200 12562.58 171.70 55004.82 88888.00 2011-07-19 19:08:38.000 200 12562.58 171.68 55004.85 88888.00 2011-07-19 19:08:38.125 200 12562.60 171.68 55004.85 88888.00 2011-07-19 19:08:38.250 200 12562.58 171.68 55004.88 88888.00 2011-07-19 19:08:38.375 200 12562.55 171.72 55004.88 88888.00 2011-07-19 19:08:38.500 200 12562.50 171.70 55004.85 88888.00 2011-07-19 19:08:38.625 200 12562.45 171.68 55004.88 88888.00 2011-07-19 19:08:38.750 200 12562.40 171.72 55004.90 88888.00 2011-07-19 19:08:38.875 200 12562.45 171.72 55004.90 88888.00 2011-07-19 19:08:39.000 200 12562.40 171.72 55004.90 88888.00 2011-07-19 19:08:39.125 200 12562.40 171.70 55004.85 88888.00 2011-07-19 19:08:39.250 200 12562.38 171.62 55004.82 88888.00 2011-07-19 19:08:39.375 200 12562.38 171.72 55004.88 88888.00 2011-07-19 19:08:39.500 200 12562.33 171.72 55004.93 88888.00 2011-07-19 19:08:39.625 200 12562.30 171.75 55004.90 88888.00 2011-07-19 19:08:39.750 200 12562.30 171.70 55004.90 88888.00 2011-07-19 19:08:39.875 200 12562.27 171.65 55004.88 88888.00 2011-07-19 19:08:40.000 200 12562.33 171.70 55004.90 88888.00 2011-07-19 19:08:40.125 200 12562.30 171.72 55004.95 88888.00 2011-07-19 19:08:40.250 200 12562.25 171.72 55004.90 88888.00 2011-07-19 19:08:40.375 200 12562.27 171.70 55004.88 88888.00 2011-07-19 19:08:40.500 200 12562.27 171.68 55004.88 88888.00 2011-07-19 19:08:40.625 200 12562.30 171.68 55004.90 88888.00 2011-07-19 19:08:40.750 200 12562.25 171.70 55004.93 88888.00 2011-07-19 19:08:40.875 200 12562.17 171.65 55004.93 88888.00 2011-07-19 19:08:41.000 200 12562.15 171.68 55004.93 88888.00 2011-07-19 19:08:41.125 200 12562.10 171.68 55004.95 88888.00 2011-07-19 19:08:41.250 200 12562.08 171.68 55004.97 88888.00 2011-07-19 19:08:41.375 200 12562.17 171.68 55004.97 88888.00 2011-07-19 19:08:41.500 200 12562.17 171.70 55004.97 88888.00 2011-07-19 19:08:41.625 200 12562.10 171.70 55004.97 88888.00 2011-07-19 19:08:41.750 200 12562.12 171.65 55005.00 88888.00 2011-07-19 19:08:41.875 200 12562.12 171.62 55005.00 88888.00 2011-07-19 19:08:42.000 200 12562.12 171.68 55005.00 88888.00 2011-07-19 19:08:42.125 200 12562.02 171.72 55005.03 88888.00 2011-07-19 19:08:42.250 200 12562.00 171.68 55005.03 88888.00 2011-07-19 19:08:42.375 200 12562.00 171.65 55005.00 88888.00 2011-07-19 19:08:42.500 200 12561.98 171.68 55005.00 88888.00 2011-07-19 19:08:42.625 200 12561.90 171.68 55005.00 88888.00 2011-07-19 19:08:42.750 200 12561.83 171.68 55005.03 88888.00 2011-07-19 19:08:42.875 200 12561.80 171.70 55005.05 88888.00 2011-07-19 19:08:43.000 200 12561.80 171.68 55005.07 88888.00 2011-07-19 19:08:43.125 200 12561.80 171.70 55005.07 88888.00 2011-07-19 19:08:43.250 200 12561.80 171.68 55005.05 88888.00 2011-07-19 19:08:43.375 200 12561.80 171.65 55005.05 88888.00 2011-07-19 19:08:43.500 200 12561.73 171.70 55005.05 88888.00 2011-07-19 19:08:43.625 200 12561.67 171.70 55005.05 88888.00 2011-07-19 19:08:43.750 200 12561.62 171.70 55005.07 88888.00 2011-07-19 19:08:43.875 200 12561.60 171.70 55005.07 88888.00 2011-07-19 19:08:44.000 200 12561.60 171.72 55005.07 88888.00 2011-07-19 19:08:44.125 200 12561.52 171.72 55005.07 88888.00 2011-07-19 19:08:44.250 200 12561.50 171.70 55005.10 88888.00 2011-07-19 19:08:44.375 200 12561.60 171.72 55005.07 88888.00 2011-07-19 19:08:44.500 200 12561.58 171.70 55005.10 88888.00 2011-07-19 19:08:44.625 200 12561.52 171.68 55005.10 88888.00 2011-07-19 19:08:44.750 200 12561.58 171.68 55005.07 88888.00 2011-07-19 19:08:44.875 200 12561.55 171.68 55005.10 88888.00 2011-07-19 19:08:45.000 200 12561.50 171.70 55005.10 88888.00 2011-07-19 19:08:45.125 200 12561.45 171.70 55005.07 88888.00 2011-07-19 19:08:45.250 200 12561.45 171.68 55005.10 88888.00 2011-07-19 19:08:45.375 200 12561.50 171.72 55005.10 88888.00 2011-07-19 19:08:45.500 200 12561.42 171.72 55005.10 88888.00 2011-07-19 19:08:45.625 200 12561.42 171.75 55005.10 88888.00 2011-07-19 19:08:45.750 200 12561.45 171.72 55005.10 88888.00 2011-07-19 19:08:45.875 200 12561.45 171.70 55005.10 88888.00 2011-07-19 19:08:46.000 200 12561.52 171.72 55005.10 88888.00 2011-07-19 19:08:46.125 200 12561.55 171.75 55005.12 88888.00 2011-07-19 19:08:46.250 200 12561.45 171.72 55005.12 88888.00 2011-07-19 19:08:46.375 200 12561.45 171.70 55005.12 88888.00 2011-07-19 19:08:46.500 200 12561.45 171.70 55005.12 88888.00 2011-07-19 19:08:46.625 200 12561.45 171.72 55005.15 88888.00 2011-07-19 19:08:46.750 200 12561.45 171.72 55005.18 88888.00 2011-07-19 19:08:46.875 200 12561.42 171.70 55005.15 88888.00 2011-07-19 19:08:47.000 200 12561.42 171.72 55005.12 88888.00 2011-07-19 19:08:47.125 200 12561.42 171.75 55005.10 88888.00 2011-07-19 19:08:47.250 200 12561.40 171.72 55005.12 88888.00 2011-07-19 19:08:47.375 200 12561.48 171.70 55005.12 88888.00 2011-07-19 19:08:47.500 200 12561.40 171.70 55005.10 88888.00 2011-07-19 19:08:47.625 200 12561.38 171.75 55005.12 88888.00 2011-07-19 19:08:47.750 200 12561.38 171.72 55005.12 88888.00 2011-07-19 19:08:47.875 200 12561.38 171.75 55005.15 88888.00 2011-07-19 19:08:48.000 200 12561.38 171.75 55005.12 88888.00 2011-07-19 19:08:48.125 200 12561.40 171.72 55005.10 88888.00 2011-07-19 19:08:48.250 200 12561.30 171.70 55005.07 88888.00 2011-07-19 19:08:48.375 200 12561.30 171.72 55005.10 88888.00 2011-07-19 19:08:48.500 200 12561.30 171.72 55005.10 88888.00 2011-07-19 19:08:48.625 200 12561.30 171.78 55005.10 88888.00 2011-07-19 19:08:48.750 200 12561.27 171.78 55005.10 88888.00 2011-07-19 19:08:48.875 200 12561.20 171.78 55005.10 88888.00 2011-07-19 19:08:49.000 200 12561.17 171.80 55005.10 88888.00 2011-07-19 19:08:49.125 200 12561.17 171.80 55005.12 88888.00 2011-07-19 19:08:49.250 200 12561.17 171.80 55005.12 88888.00 2011-07-19 19:08:49.375 200 12561.17 171.80 55005.10 88888.00 2011-07-19 19:08:49.500 200 12561.10 171.80 55005.10 88888.00 2011-07-19 19:08:49.625 200 12561.10 171.82 55005.12 88888.00 2011-07-19 19:08:49.750 200 12561.10 171.82 55005.15 88888.00 2011-07-19 19:08:49.875 200 12561.10 171.82 55005.12 88888.00 2011-07-19 19:08:50.000 200 12561.08 171.85 55005.10 88888.00 2011-07-19 19:08:50.125 200 12561.08 171.85 55005.10 88888.00 2011-07-19 19:08:50.250 200 12561.02 171.90 55005.15 88888.00 2011-07-19 19:08:50.375 200 12561.08 171.93 55005.15 88888.00 2011-07-19 19:08:50.500 200 12561.08 171.90 55005.15 88888.00 2011-07-19 19:08:50.625 200 12561.02 171.88 55005.12 88888.00 2011-07-19 19:08:50.750 200 12560.98 171.88 55005.12 88888.00 2011-07-19 19:08:50.875 200 12560.98 171.93 55005.15 88888.00 2011-07-19 19:08:51.000 200 12560.98 171.95 55005.18 88888.00 2011-07-19 19:08:51.125 200 12560.92 171.95 55005.18 88888.00 2011-07-19 19:08:51.250 200 12560.92 171.88 55005.20 88888.00 2011-07-19 19:08:51.375 200 12561.00 171.90 55005.18 88888.00 2011-07-19 19:08:51.500 200 12561.05 171.95 55005.18 88888.00 2011-07-19 19:08:51.625 200 12561.00 171.95 55005.20 88888.00 2011-07-19 19:08:51.750 200 12560.92 171.95 55005.15 88888.00 2011-07-19 19:08:51.875 200 12560.90 171.97 55005.18 88888.00 2011-07-19 19:08:52.000 200 12560.95 172.00 55005.20 88888.00 2011-07-19 19:08:52.125 200 12560.92 172.05 55005.20 88888.00 2011-07-19 19:08:52.250 200 12560.90 172.07 55005.20 88888.00 2011-07-19 19:08:52.375 200 12560.90 172.07 55005.20 88888.00 2011-07-19 19:08:52.500 200 12560.88 172.07 55005.22 88888.00 2011-07-19 19:08:52.625 200 12560.83 172.07 55005.18 88888.00 2011-07-19 19:08:52.750 200 12560.83 172.05 55005.18 88888.00 2011-07-19 19:08:52.875 200 12560.85 172.07 55005.18 88888.00 2011-07-19 19:08:53.000 200 12560.90 172.10 55005.18 88888.00 2011-07-19 19:08:53.125 200 12560.92 172.18 55005.20 88888.00 2011-07-19 19:08:53.250 200 12560.90 172.18 55005.20 88888.00 2011-07-19 19:08:53.375 200 12560.90 172.20 55005.18 88888.00 2011-07-19 19:08:53.500 200 12560.90 172.22 55005.20 88888.00 2011-07-19 19:08:53.625 200 12560.90 172.22 55005.20 88888.00 2011-07-19 19:08:53.750 200 12560.85 172.22 55005.20 88888.00 2011-07-19 19:08:53.875 200 12560.85 172.22 55005.18 88888.00 2011-07-19 19:08:54.000 200 12560.85 172.28 55005.18 88888.00 2011-07-19 19:08:54.125 200 12560.85 172.30 55005.22 88888.00 2011-07-19 19:08:54.250 200 12560.83 172.30 55005.20 88888.00 2011-07-19 19:08:54.375 200 12560.80 172.30 55005.18 88888.00 2011-07-19 19:08:54.500 200 12560.77 172.32 55005.18 88888.00 2011-07-19 19:08:54.625 200 12560.83 172.38 55005.18 88888.00 2011-07-19 19:08:54.750 200 12560.85 172.40 55005.18 88888.00 2011-07-19 19:08:54.875 200 12560.83 172.43 55005.20 88888.00 2011-07-19 19:08:55.000 200 12560.77 172.43 55005.20 88888.00 2011-07-19 19:08:55.125 200 12560.77 172.45 55005.20 88888.00 2011-07-19 19:08:55.250 200 12560.77 172.43 55005.20 88888.00 2011-07-19 19:08:55.375 200 12560.75 172.45 55005.18 88888.00 2011-07-19 19:08:55.500 200 12560.75 172.47 55005.20 88888.00 2011-07-19 19:08:55.625 200 12560.80 172.47 55005.20 88888.00 2011-07-19 19:08:55.750 200 12560.83 172.53 55005.20 88888.00 2011-07-19 19:08:55.875 200 12560.88 172.53 55005.22 88888.00 2011-07-19 19:08:56.000 200 12560.90 172.53 55005.20 88888.00 2011-07-19 19:08:56.125 200 12560.88 172.55 55005.20 88888.00 2011-07-19 19:08:56.250 200 12560.83 172.53 55005.20 88888.00 2011-07-19 19:08:56.375 200 12560.83 172.57 55005.20 88888.00 2011-07-19 19:08:56.500 200 12560.83 172.62 55005.20 88888.00 2011-07-19 19:08:56.625 200 12560.88 172.65 55005.20 88888.00 2011-07-19 19:08:56.750 200 12560.92 172.65 55005.20 88888.00 2011-07-19 19:08:56.875 200 12560.88 172.70 55005.22 88888.00 2011-07-19 19:08:57.000 200 12560.88 172.65 55005.20 88888.00 2011-07-19 19:08:57.125 200 12560.85 172.65 55005.20 88888.00 2011-07-19 19:08:57.250 200 12560.80 172.62 55005.18 88888.00 2011-07-19 19:08:57.375 200 12560.90 172.70 55005.18 88888.00 2011-07-19 19:08:57.500 200 12560.95 172.72 55005.20 88888.00 2011-07-19 19:08:57.625 200 12560.95 172.75 55005.20 88888.00 2011-07-19 19:08:57.750 200 12560.98 172.75 55005.22 88888.00 2011-07-19 19:08:57.875 200 12560.98 172.75 55005.22 88888.00 2011-07-19 19:08:58.000 200 12561.00 172.78 55005.20 88888.00 2011-07-19 19:08:58.125 200 12560.98 172.75 55005.22 88888.00 2011-07-19 19:08:58.250 200 12561.02 172.78 55005.20 88888.00 2011-07-19 19:08:58.375 200 12561.08 172.82 55005.18 88888.00 2011-07-19 19:08:58.500 200 12561.02 172.82 55005.20 88888.00 2011-07-19 19:08:58.625 200 12561.05 172.88 55005.20 88888.00 2011-07-19 19:08:58.750 200 12561.05 172.88 55005.22 88888.00 2011-07-19 19:08:58.875 200 12561.08 172.90 55005.20 88888.00 2011-07-19 19:08:59.000 200 12561.05 172.93 55005.20 88888.00 2011-07-19 19:08:59.125 200 12561.02 172.90 55005.20 88888.00 2011-07-19 19:08:59.250 200 12561.02 172.85 55005.20 88888.00 2011-07-19 19:08:59.375 200 12560.98 172.90 55005.20 88888.00 2011-07-19 19:08:59.500 200 12560.92 172.90 55005.22 88888.00 2011-07-19 19:08:59.625 200 12560.90 172.93 55005.22 88888.00 2011-07-19 19:08:59.750 200 12560.92 172.95 55005.22 88888.00 2011-07-19 19:08:59.875 200 12561.05 172.93 55005.20 88888.00 2011-07-19 19:09:00.000 200 12561.15 172.95 55005.20 88888.00 2011-07-19 19:09:00.125 200 12561.10 172.93 55005.20 88888.00 2011-07-19 19:09:00.250 200 12561.02 172.93 55005.20 88888.00 2011-07-19 19:09:00.375 200 12561.08 172.97 55005.20 88888.00 2011-07-19 19:09:00.500 200 12561.15 173.03 55005.22 88888.00 2011-07-19 19:09:00.625 200 12561.23 173.00 55005.20 88888.00 2011-07-19 19:09:00.750 200 12561.17 173.00 55005.22 88888.00 2011-07-19 19:09:00.875 200 12561.12 172.97 55005.22 88888.00 2011-07-19 19:09:01.000 200 12561.12 172.97 55005.20 88888.00 2011-07-19 19:09:01.125 200 12561.17 173.03 55005.22 88888.00 2011-07-19 19:09:01.250 200 12561.20 173.00 55005.20 88888.00 2011-07-19 19:09:01.375 200 12561.25 173.03 55005.22 88888.00 2011-07-19 19:09:01.500 200 12561.25 173.03 55005.20 88888.00 2011-07-19 19:09:01.625 200 12561.20 173.03 55005.20 88888.00 2011-07-19 19:09:01.750 200 12561.20 173.03 55005.20 88888.00 2011-07-19 19:09:01.875 200 12561.17 173.00 55005.20 88888.00 2011-07-19 19:09:02.000 200 12561.20 173.00 55005.20 88888.00 2011-07-19 19:09:02.125 200 12561.25 173.00 55005.20 88888.00 2011-07-19 19:09:02.250 200 12561.23 173.03 55005.15 88888.00 2011-07-19 19:09:02.375 200 12561.15 173.05 55005.15 88888.00 2011-07-19 19:09:02.500 200 12561.15 173.03 55005.18 88888.00 2011-07-19 19:09:02.625 200 12561.17 172.97 55005.18 88888.00 2011-07-19 19:09:02.750 200 12561.25 173.00 55005.20 88888.00 2011-07-19 19:09:02.875 200 12561.30 173.03 55005.20 88888.00 2011-07-19 19:09:03.000 200 12561.27 173.00 55005.20 88888.00 2011-07-19 19:09:03.125 200 12561.25 172.97 55005.20 88888.00 2011-07-19 19:09:03.250 200 12561.27 172.97 55005.18 88888.00 2011-07-19 19:09:03.375 200 12561.35 172.97 55005.18 88888.00 2011-07-19 19:09:03.500 200 12561.30 172.95 55005.18 88888.00 2011-07-19 19:09:03.625 200 12561.33 172.93 55005.18 88888.00 2011-07-19 19:09:03.750 200 12561.42 172.95 55005.18 88888.00 2011-07-19 19:09:03.875 200 12561.45 172.95 55005.20 88888.00 2011-07-19 19:09:04.000 200 12561.42 172.93 55005.18 88888.00 2011-07-19 19:09:04.125 200 12561.38 172.95 55005.18 88888.00 2011-07-19 19:09:04.250 200 12561.33 172.95 55005.22 88888.00 2011-07-19 19:09:04.375 200 12561.48 172.95 55005.22 88888.00 2011-07-19 19:09:04.500 200 12561.55 172.95 55005.22 88888.00 2011-07-19 19:09:04.625 200 12561.55 172.90 55005.20 88888.00 2011-07-19 19:09:04.750 200 12561.50 172.88 55005.20 88888.00 2011-07-19 19:09:04.875 200 12561.50 172.88 55005.20 88888.00 2011-07-19 19:09:05.000 200 12561.55 172.88 55005.20 88888.00 2011-07-19 19:09:05.125 200 12561.58 172.88 55005.20 88888.00 2011-07-19 19:09:05.250 200 12561.52 172.85 55005.20 88888.00 2011-07-19 19:09:05.375 200 12561.58 172.82 55005.18 88888.00 2011-07-19 19:09:05.500 200 12561.65 172.82 55005.18 88888.00 2011-07-19 19:09:05.625 200 12561.65 172.85 55005.22 88888.00 2011-07-19 19:09:05.750 200 12561.62 172.88 55005.20 88888.00 2011-07-19 19:09:05.875 200 12561.65 172.88 55005.22 88888.00 2011-07-19 19:09:06.000 200 12561.73 172.85 55005.20 88888.00 2011-07-19 19:09:06.125 200 12561.75 172.85 55005.20 88888.00 2011-07-19 19:09:06.250 200 12561.83 172.85 55005.20 88888.00 2011-07-19 19:09:06.375 200 12561.85 172.80 55005.18 88888.00 2011-07-19 19:09:06.500 200 12561.77 172.78 55005.18 88888.00 2011-07-19 19:09:06.625 200 12561.80 172.80 55005.20 88888.00 2011-07-19 19:09:06.750 200 12561.88 172.85 55005.20 88888.00 2011-07-19 19:09:06.875 200 12561.85 172.82 55005.20 88888.00 2011-07-19 19:09:07.000 200 12561.80 172.78 55005.20 88888.00 2011-07-19 19:09:07.125 200 12561.80 172.78 55005.20 88888.00 2011-07-19 19:09:07.250 200 12561.83 172.78 55005.20 88888.00 2011-07-19 19:09:07.375 200 12561.88 172.78 55005.20 88888.00 2011-07-19 19:09:07.500 200 12561.88 172.75 55005.20 88888.00 2011-07-19 19:09:07.625 200 12561.95 172.72 55005.20 88888.00 2011-07-19 19:09:07.750 200 12561.98 172.75 55005.20 88888.00 2011-07-19 19:09:07.875 200 12561.92 172.72 55005.18 88888.00 2011-07-19 19:09:08.000 200 12561.90 172.70 55005.18 88888.00 2011-07-19 19:09:08.125 200 12561.95 172.75 55005.20 88888.00 2011-07-19 19:09:08.250 200 12562.05 172.75 55005.20 88888.00 2011-07-19 19:09:08.375 200 12562.12 172.75 55005.22 88888.00 2011-07-19 19:09:08.500 200 12562.15 172.70 55005.20 88888.00 2011-07-19 19:09:08.625 200 12562.12 172.65 55005.18 88888.00 2011-07-19 19:09:08.750 200 12562.17 172.68 55005.20 88888.00 2011-07-19 19:09:08.875 200 12562.17 172.68 55005.20 88888.00 2011-07-19 19:09:09.000 200 12562.15 172.65 55005.20 88888.00 2011-07-19 19:09:09.125 200 12562.23 172.65 55005.22 88888.00 2011-07-19 19:09:09.250 200 12562.17 172.65 55005.22 88888.00 2011-07-19 19:09:09.375 200 12562.17 172.65 55005.20 88888.00 2011-07-19 19:09:09.500 200 12562.23 172.60 55005.22 88888.00 2011-07-19 19:09:09.625 200 12562.27 172.60 55005.22 88888.00 2011-07-19 19:09:09.750 200 12562.27 172.65 55005.25 88888.00 2011-07-19 19:09:09.875 200 12562.30 172.62 55005.22 88888.00 2011-07-19 19:09:10.000 200 12562.35 172.60 55005.22 88888.00 2011-07-19 19:09:10.125 200 12562.40 172.60 55005.22 88888.00 2011-07-19 19:09:10.250 200 12562.42 172.57 55005.22 88888.00 2011-07-19 19:09:10.375 200 12562.42 172.57 55005.22 88888.00 2011-07-19 19:09:10.500 200 12562.45 172.57 55005.22 88888.00 2011-07-19 19:09:10.625 200 12562.42 172.60 55005.22 88888.00 2011-07-19 19:09:10.750 200 12562.42 172.55 55005.20 88888.00 2011-07-19 19:09:10.875 200 12562.42 172.55 55005.20 88888.00 2011-07-19 19:09:11.000 200 12562.42 172.53 55005.18 88888.00 2011-07-19 19:09:11.125 200 12562.45 172.50 55005.18 88888.00 2011-07-19 19:09:11.250 200 12562.42 172.47 55005.18 88888.00 2011-07-19 19:09:11.375 200 12562.52 172.47 55005.18 88888.00 2011-07-19 19:09:11.500 200 12562.62 172.50 55005.20 88888.00 2011-07-19 19:09:11.625 200 12562.70 172.53 55005.22 88888.00 2011-07-19 19:09:11.750 200 12562.67 172.50 55005.20 88888.00 2011-07-19 19:09:11.875 200 12562.65 172.47 55005.18 88888.00 2011-07-19 19:09:12.000 200 12562.65 172.45 55005.18 88888.00 2011-07-19 19:09:12.125 200 12562.77 172.47 55005.20 88888.00 2011-07-19 19:09:12.250 200 12562.77 172.50 55005.20 88888.00 2011-07-19 19:09:12.375 200 12562.73 172.47 55005.22 88888.00 2011-07-19 19:09:12.500 200 12562.67 172.45 55005.18 88888.00 2011-07-19 19:09:12.625 200 12562.70 172.43 55005.20 88888.00 2011-07-19 19:09:12.750 200 12562.73 172.43 55005.22 88888.00 2011-07-19 19:09:12.875 200 12562.77 172.43 55005.22 88888.00 2011-07-19 19:09:13.000 200 12562.80 172.43 55005.20 88888.00 2011-07-19 19:09:13.125 200 12562.80 172.43 55005.20 88888.00 2011-07-19 19:09:13.250 200 12562.77 172.40 55005.20 88888.00 2011-07-19 19:09:13.375 200 12562.75 172.43 55005.18 88888.00 2011-07-19 19:09:13.500 200 12562.75 172.43 55005.18 88888.00 2011-07-19 19:09:13.625 200 12562.80 172.43 55005.18 88888.00 2011-07-19 19:09:13.750 200 12562.85 172.40 55005.18 88888.00 2011-07-19 19:09:13.875 200 12562.92 172.43 55005.20 88888.00 2011-07-19 19:09:14.000 200 12562.98 172.40 55005.20 88888.00 2011-07-19 19:09:14.125 200 12562.92 172.40 55005.20 88888.00 2011-07-19 19:09:14.250 200 12562.90 172.35 55005.20 88888.00 2011-07-19 19:09:14.375 200 12562.95 172.35 55005.18 88888.00 2011-07-19 19:09:14.500 200 12562.95 172.35 55005.18 88888.00 2011-07-19 19:09:14.625 200 12562.95 172.32 55005.18 88888.00 2011-07-19 19:09:14.750 200 12563.00 172.32 55005.18 88888.00 2011-07-19 19:09:14.875 200 12563.08 172.35 55005.18 88888.00 2011-07-19 19:09:15.000 200 12563.17 172.38 55005.18 88888.00 2011-07-19 19:09:15.125 200 12563.20 172.40 55005.18 88888.00 2011-07-19 19:09:15.250 200 12563.08 172.38 55005.18 88888.00 2011-07-19 19:09:15.375 200 12563.10 172.40 55005.20 88888.00 2011-07-19 19:09:15.500 200 12563.15 172.43 55005.15 88888.00 2011-07-19 19:09:15.625 200 12563.23 172.40 55005.18 88888.00 2011-07-19 19:09:15.750 200 12563.27 172.40 55005.18 88888.00 2011-07-19 19:09:15.875 200 12563.33 172.40 55005.20 88888.00 2011-07-19 19:09:16.000 200 12563.33 172.43 55005.20 88888.00 2011-07-19 19:09:16.125 200 12563.33 172.43 55005.20 88888.00 2011-07-19 19:09:16.250 200 12563.30 172.43 55005.20 88888.00 2011-07-19 19:09:16.375 200 12563.27 172.43 55005.20 88888.00 2011-07-19 19:09:16.500 200 12563.35 172.43 55005.20 88888.00 2011-07-19 19:09:16.625 200 12563.42 172.45 55005.18 88888.00 2011-07-19 19:09:16.750 200 12563.48 172.45 55005.20 88888.00 2011-07-19 19:09:16.875 200 12563.48 172.50 55005.18 88888.00 2011-07-19 19:09:17.000 200 12563.48 172.47 55005.15 88888.00 2011-07-19 19:09:17.125 200 12563.48 172.45 55005.18 88888.00 2011-07-19 19:09:17.250 200 12563.52 172.45 55005.20 88888.00 2011-07-19 19:09:17.375 200 12563.52 172.47 55005.18 88888.00 2011-07-19 19:09:17.500 200 12563.48 172.47 55005.20 88888.00 2011-07-19 19:09:17.625 200 12563.50 172.50 55005.20 88888.00 2011-07-19 19:09:17.750 200 12563.50 172.50 55005.20 88888.00 2011-07-19 19:09:17.875 200 12563.52 172.50 55005.18 88888.00 2011-07-19 19:09:18.000 200 12563.55 172.55 55005.18 88888.00 2011-07-19 19:09:18.125 200 12563.58 172.55 55005.18 88888.00 2011-07-19 19:09:18.250 200 12563.65 172.57 55005.18 88888.00 2011-07-19 19:09:18.375 200 12563.70 172.55 55005.20 88888.00 2011-07-19 19:09:18.500 200 12563.73 172.55 55005.18 88888.00 2011-07-19 19:09:18.625 200 12563.73 172.55 55005.18 88888.00 2011-07-19 19:09:18.750 200 12563.75 172.60 55005.20 88888.00 2011-07-19 19:09:18.875 200 12563.77 172.62 55005.22 88888.00 2011-07-19 19:09:19.000 200 12563.75 172.65 55005.18 88888.00 2011-07-19 19:09:19.125 200 12563.80 172.62 55005.20 88888.00 2011-07-19 19:09:19.250 200 12563.80 172.62 55005.20 88888.00 2011-07-19 19:09:19.375 200 12563.88 172.65 55005.22 88888.00 2011-07-19 19:09:19.500 200 12563.92 172.68 55005.15 88888.00 2011-07-19 19:09:19.625 200 12563.95 172.68 55005.18 88888.00 2011-07-19 19:09:19.750 200 12563.95 172.68 55005.18 88888.00 2011-07-19 19:09:19.875 200 12563.95 172.68 55005.15 88888.00 2011-07-19 19:09:20.000 200 12564.00 172.68 55005.15 88888.00 2011-07-19 19:09:20.125 200 12564.05 172.70 55005.18 88888.00 2011-07-19 19:09:20.250 200 12564.08 172.70 55005.20 88888.00 2011-07-19 19:09:20.375 200 12564.17 172.75 55005.20 88888.00 2011-07-19 19:09:20.500 200 12564.17 172.75 55005.18 88888.00 2011-07-19 19:09:20.625 200 12564.12 172.78 55005.20 88888.00 2011-07-19 19:09:20.750 200 12564.10 172.75 55005.18 88888.00 2011-07-19 19:09:20.875 200 12564.15 172.78 55005.20 88888.00 2011-07-19 19:09:21.000 200 12564.23 172.82 55005.20 88888.00 2011-07-19 19:09:21.125 200 12564.27 172.80 55005.18 88888.00 2011-07-19 19:09:21.250 200 12564.25 172.82 55005.20 88888.00 2011-07-19 19:09:21.375 200 12564.27 172.80 55005.20 88888.00 2011-07-19 19:09:21.500 200 12564.25 172.82 55005.20 88888.00 2011-07-19 19:09:21.625 200 12564.23 172.82 55005.20 88888.00 2011-07-19 19:09:21.750 200 12564.23 172.85 55005.20 88888.00 2011-07-19 19:09:21.875 200 12564.33 172.88 55005.20 88888.00 2011-07-19 19:09:22.000 200 12564.35 172.88 55005.18 88888.00 2011-07-19 19:09:22.125 200 12564.33 172.85 55005.20 88888.00 2011-07-19 19:09:22.250 200 12564.38 172.88 55005.20 88888.00 2011-07-19 19:09:22.375 200 12564.40 172.88 55005.15 88888.00 2011-07-19 19:09:22.500 200 12564.38 172.90 55005.18 88888.00 2011-07-19 19:09:22.625 200 12564.40 172.90 55005.18 88888.00 2011-07-19 19:09:22.750 200 12564.40 172.93 55005.20 88888.00 2011-07-19 19:09:22.875 200 12564.45 172.90 55005.22 88888.00 2011-07-19 19:09:23.000 200 12564.50 172.88 55005.20 88888.00 2011-07-19 19:09:23.125 200 12564.52 172.85 55005.20 88888.00 2011-07-19 19:09:23.250 200 12564.48 172.88 55005.22 88888.00 2011-07-19 19:09:23.375 200 12564.45 172.90 55005.22 88888.00 2011-07-19 19:09:23.500 200 12564.50 172.90 55005.25 88888.00 2011-07-19 19:09:23.625 200 12564.50 172.88 55005.22 88888.00 2011-07-19 19:09:23.750 200 12564.50 172.88 55005.20 88888.00 2011-07-19 19:09:23.875 200 12564.48 172.88 55005.20 88888.00 2011-07-19 19:09:24.000 200 12564.50 172.90 55005.22 88888.00 2011-07-19 19:09:24.125 200 12564.50 172.90 55005.22 88888.00 2011-07-19 19:09:24.250 200 12564.45 172.88 55005.25 88888.00 2011-07-19 19:09:24.375 200 12564.55 172.90 55005.28 88888.00 2011-07-19 19:09:24.500 200 12564.55 172.88 55005.28 88888.00 2011-07-19 19:09:24.625 200 12564.50 172.80 55005.25 88888.00 2011-07-19 19:09:24.750 200 12564.55 172.78 55005.25 88888.00 2011-07-19 19:09:24.875 200 12564.58 172.80 55005.25 88888.00 2011-07-19 19:09:25.000 200 12564.65 172.80 55005.28 88888.00 2011-07-19 19:09:25.125 200 12564.65 172.78 55005.28 88888.00 2011-07-19 19:09:25.250 200 12564.65 172.78 55005.30 88888.00 2011-07-19 19:09:25.375 200 12564.67 172.80 55005.28 88888.00 2011-07-19 19:09:25.500 200 12564.62 172.80 55005.28 88888.00 2011-07-19 19:09:25.625 200 12564.58 172.78 55005.30 88888.00 2011-07-19 19:09:25.750 200 12564.55 172.78 55005.32 88888.00 2011-07-19 19:09:25.875 200 12564.52 172.75 55005.28 88888.00 2011-07-19 19:09:26.000 200 12564.55 172.70 55005.28 88888.00 2011-07-19 19:09:26.125 200 12564.52 172.70 55005.30 88888.00 2011-07-19 19:09:26.250 200 12564.45 172.68 55005.32 88888.00 2011-07-19 19:09:26.375 200 12564.52 172.65 55005.32 88888.00 2011-07-19 19:09:26.500 200 12564.60 172.62 55005.30 88888.00 2011-07-19 19:09:26.625 200 12564.60 172.57 55005.30 88888.00 2011-07-19 19:09:26.750 200 12564.55 172.57 55005.35 88888.00 2011-07-19 19:09:26.875 200 12564.48 172.60 55005.35 88888.00 2011-07-19 19:09:27.000 200 12564.45 172.55 55005.38 88888.00 2011-07-19 19:09:27.125 200 12564.50 172.47 55005.35 88888.00 2011-07-19 19:09:27.250 200 12564.52 172.43 55005.38 88888.00 2011-07-19 19:09:27.375 200 12564.45 172.40 55005.38 88888.00 2011-07-19 19:09:27.500 200 12564.38 172.38 55005.40 88888.00 2011-07-19 19:09:27.625 200 12564.38 172.35 55005.45 88888.00 2011-07-19 19:09:27.750 200 12564.38 172.32 55005.45 88888.00 2011-07-19 19:09:27.875 200 12564.35 172.32 55005.45 88888.00 2011-07-19 19:09:28.000 200 12564.30 172.32 55005.45 88888.00 2011-07-19 19:09:28.125 200 12564.40 172.25 55005.45 88888.00 2011-07-19 19:09:28.250 200 12564.40 172.18 55005.47 88888.00 2011-07-19 19:09:28.375 200 12564.35 172.18 55005.47 88888.00 2011-07-19 19:09:28.500 200 12564.27 172.15 55005.45 88888.00 2011-07-19 19:09:28.625 200 12564.20 172.12 55005.47 88888.00 2011-07-19 19:09:28.750 200 12564.20 172.10 55005.53 88888.00 2011-07-19 19:09:28.875 200 12564.20 172.05 55005.53 88888.00 2011-07-19 19:09:29.000 200 12564.20 172.03 55005.50 88888.00 2011-07-19 19:09:29.125 200 12564.17 171.97 55005.53 88888.00 2011-07-19 19:09:29.250 200 12564.08 171.93 55005.50 88888.00 2011-07-19 19:09:29.375 200 12564.02 171.93 55005.47 88888.00 2011-07-19 19:09:29.500 200 12564.05 171.88 55005.53 88888.00 2011-07-19 19:09:29.625 200 12564.08 171.80 55005.53 88888.00 2011-07-19 19:09:29.750 200 12564.02 171.75 55005.55 88888.00 2011-07-19 19:09:29.875 200 12564.00 171.78 55005.57 88888.00 2011-07-19 19:09:30.000 200 12563.98 171.80 55005.60 88888.00 2011-07-19 19:09:30.125 200 12563.92 171.78 55005.60 88888.00 2011-07-19 19:09:30.250 200 12563.85 171.68 55005.62 88888.00 2011-07-19 19:09:30.375 200 12563.80 171.65 55005.60 88888.00 2011-07-19 19:09:30.500 200 12563.77 171.62 55005.60 88888.00 2011-07-19 19:09:30.625 200 12563.75 171.57 55005.62 88888.00 2011-07-19 19:09:30.750 200 12563.75 171.55 55005.62 88888.00 2011-07-19 19:09:30.875 200 12563.77 171.50 55005.65 88888.00 2011-07-19 19:09:31.000 200 12563.70 171.45 55005.65 88888.00 2011-07-19 19:09:31.125 200 12563.67 171.43 55005.70 88888.00 2011-07-19 19:09:31.250 200 12563.65 171.38 55005.70 88888.00 2011-07-19 19:09:31.375 200 12563.60 171.38 55005.70 88888.00 2011-07-19 19:09:31.500 200 12563.52 171.30 55005.72 88888.00 2011-07-19 19:09:31.625 200 12563.48 171.25 55005.75 88888.00 2011-07-19 19:09:31.750 200 12563.42 171.25 55005.72 88888.00 2011-07-19 19:09:31.875 200 12563.42 171.18 55005.75 88888.00 2011-07-19 19:09:32.000 200 12563.42 171.12 55005.72 88888.00 2011-07-19 19:09:32.125 200 12563.38 171.10 55005.72 88888.00 2011-07-19 19:09:32.250 200 12563.30 171.05 55005.72 88888.00 2011-07-19 19:09:32.375 200 12563.27 171.05 55005.78 88888.00 2011-07-19 19:09:32.500 200 12563.27 171.03 55005.80 88888.00 2011-07-19 19:09:32.625 200 12563.27 170.97 55005.78 88888.00 2011-07-19 19:09:32.750 200 12563.20 170.93 55005.78 88888.00 2011-07-19 19:09:32.875 200 12563.08 170.85 55005.80 88888.00 2011-07-19 19:09:33.000 200 12563.02 170.82 55005.80 88888.00 2011-07-19 19:09:33.125 200 12563.05 170.80 55005.82 88888.00 2011-07-19 19:09:33.250 200 12563.00 170.75 55005.85 88888.00 2011-07-19 19:09:33.375 200 12562.95 170.70 55005.82 88888.00 2011-07-19 19:09:33.500 200 12562.92 170.72 55005.85 88888.00 2011-07-19 19:09:33.625 200 12562.88 170.70 55005.88 88888.00 2011-07-19 19:09:33.750 200 12562.83 170.65 55005.88 88888.00 2011-07-19 19:09:33.875 200 12562.83 170.62 55005.90 88888.00 2011-07-19 19:09:34.000 200 12562.80 170.57 55005.93 88888.00 2011-07-19 19:09:34.125 200 12562.75 170.53 55005.93 88888.00 2011-07-19 19:09:34.250 200 12562.73 170.50 55005.93 88888.00 2011-07-19 19:09:34.375 200 12562.73 170.50 55005.93 88888.00 2011-07-19 19:09:34.500 200 12562.73 170.45 55005.90 88888.00 2011-07-19 19:09:34.625 200 12562.73 170.43 55005.93 88888.00 2011-07-19 19:09:34.750 200 12562.58 170.45 55005.97 88888.00 2011-07-19 19:09:34.875 200 12562.45 170.43 55005.97 88888.00 2011-07-19 19:09:35.000 200 12562.40 170.38 55006.00 88888.00 2011-07-19 19:09:35.125 200 12562.38 170.35 55006.00 88888.00 2011-07-19 19:09:35.250 200 12562.35 170.32 55006.03 88888.00 2011-07-19 19:09:35.375 200 12562.35 170.32 55006.03 88888.00 2011-07-19 19:09:35.500 200 12562.35 170.28 55006.03 88888.00 2011-07-19 19:09:35.625 200 12562.30 170.22 55006.03 88888.00 2011-07-19 19:09:35.750 200 12562.27 170.22 55006.03 88888.00 2011-07-19 19:09:35.875 200 12562.30 170.22 55006.07 88888.00 2011-07-19 19:09:36.000 200 12562.20 170.18 55006.07 88888.00 2011-07-19 19:09:36.125 200 12562.15 170.12 55006.07 88888.00 2011-07-19 19:09:36.250 200 12562.08 170.10 55006.07 88888.00 2011-07-19 19:09:36.375 200 12562.08 170.10 55006.07 88888.00 2011-07-19 19:09:36.500 200 12562.05 170.07 55006.10 88888.00 2011-07-19 19:09:36.625 200 12562.00 170.07 55006.15 88888.00 2011-07-19 19:09:36.750 200 12561.90 170.05 55006.12 88888.00 2011-07-19 19:09:36.875 200 12561.85 170.05 55006.15 88888.00 2011-07-19 19:09:37.000 200 12561.73 170.00 55006.12 88888.00 2011-07-19 19:09:37.125 200 12561.67 169.93 55006.12 88888.00 2011-07-19 19:09:37.250 200 12561.67 169.85 55006.12 88888.00 2011-07-19 19:09:37.375 200 12561.65 169.82 55006.15 88888.00 2011-07-19 19:09:37.500 200 12561.62 169.88 55006.18 88888.00 2011-07-19 19:09:37.625 200 12561.62 169.88 55006.18 88888.00 2011-07-19 19:09:37.750 200 12561.67 169.88 55006.18 88888.00 2011-07-19 19:09:37.875 200 12561.65 169.85 55006.18 88888.00 2011-07-19 19:09:38.000 200 12561.65 169.82 55006.15 88888.00 2011-07-19 19:09:38.125 200 12561.58 169.80 55006.15 88888.00 2011-07-19 19:09:38.250 200 12561.52 169.78 55006.18 88888.00 2011-07-19 19:09:38.375 200 12561.50 169.75 55006.15 88888.00 2011-07-19 19:09:38.500 200 12561.50 169.72 55006.18 88888.00 2011-07-19 19:09:38.625 200 12561.50 169.75 55006.20 88888.00 2011-07-19 19:09:38.750 200 12561.45 169.75 55006.22 88888.00 2011-07-19 19:09:38.875 200 12561.45 169.70 55006.22 88888.00 2011-07-19 19:09:39.000 200 12561.42 169.68 55006.22 88888.00 2011-07-19 19:09:39.125 200 12561.42 169.65 55006.25 88888.00 2011-07-19 19:09:39.250 200 12561.38 169.62 55006.22 88888.00 2011-07-19 19:09:39.375 200 12561.35 169.65 55006.22 88888.00 2011-07-19 19:09:39.500 200 12561.33 169.65 55006.22 88888.00 2011-07-19 19:09:39.625 200 12561.25 169.62 55006.25 88888.00 2011-07-19 19:09:39.750 200 12561.23 169.62 55006.25 88888.00 2011-07-19 19:09:39.875 200 12561.20 169.60 55006.22 88888.00 2011-07-19 19:09:40.000 200 12561.17 169.60 55006.22 88888.00 2011-07-19 19:09:40.125 200 12561.25 169.62 55006.25 88888.00 2011-07-19 19:09:40.250 200 12561.30 169.62 55006.30 88888.00 2011-07-19 19:09:40.375 200 12561.33 169.60 55006.28 88888.00 2011-07-19 19:09:40.500 200 12561.27 169.57 55006.28 88888.00 2011-07-19 19:09:40.625 200 12561.27 169.55 55006.25 88888.00 2011-07-19 19:09:40.750 200 12561.25 169.57 55006.28 88888.00 2011-07-19 19:09:40.875 200 12561.23 169.57 55006.25 88888.00 2011-07-19 19:09:41.000 200 12561.20 169.55 55006.22 88888.00 2011-07-19 19:09:41.125 200 12561.25 169.53 55006.22 88888.00 2011-07-19 19:09:41.250 200 12561.23 169.53 55006.22 88888.00 2011-07-19 19:09:41.375 200 12561.17 169.50 55006.20 88888.00 2011-07-19 19:09:41.500 200 12561.17 169.50 55006.22 88888.00 2011-07-19 19:09:41.625 200 12561.20 169.47 55006.25 88888.00 2011-07-19 19:09:41.750 200 12561.27 169.45 55006.22 88888.00 2011-07-19 19:09:41.875 200 12561.33 169.47 55006.22 88888.00 2011-07-19 19:09:42.000 200 12561.33 169.50 55006.25 88888.00 2011-07-19 19:09:42.125 200 12561.35 169.47 55006.28 88888.00 2011-07-19 19:09:42.250 200 12561.33 169.47 55006.28 88888.00 2011-07-19 19:09:42.375 200 12561.30 169.50 55006.28 88888.00 2011-07-19 19:09:42.500 200 12561.27 169.47 55006.28 88888.00 2011-07-19 19:09:42.625 200 12561.20 169.47 55006.30 88888.00 2011-07-19 19:09:42.750 200 12561.25 169.47 55006.28 88888.00 2011-07-19 19:09:42.875 200 12561.30 169.47 55006.28 88888.00 2011-07-19 19:09:43.000 200 12561.30 169.45 55006.25 88888.00 2011-07-19 19:09:43.125 200 12561.27 169.45 55006.25 88888.00 2011-07-19 19:09:43.250 200 12561.23 169.47 55006.28 88888.00 2011-07-19 19:09:43.375 200 12561.30 169.47 55006.25 88888.00 2011-07-19 19:09:43.500 200 12561.33 169.50 55006.22 88888.00 2011-07-19 19:09:43.625 200 12561.30 169.50 55006.22 88888.00 2011-07-19 19:09:43.750 200 12561.30 169.53 55006.22 88888.00 2011-07-19 19:09:43.875 200 12561.35 169.53 55006.22 88888.00 2011-07-19 19:09:44.000 200 12561.33 169.55 55006.22 88888.00 2011-07-19 19:09:44.125 200 12561.35 169.55 55006.22 88888.00 2011-07-19 19:09:44.250 200 12561.40 169.55 55006.22 88888.00 2011-07-19 19:09:44.375 200 12561.45 169.55 55006.18 88888.00 2011-07-19 19:09:44.500 200 12561.38 169.53 55006.18 88888.00 2011-07-19 19:09:44.625 200 12561.35 169.57 55006.20 88888.00 2011-07-19 19:09:44.750 200 12561.42 169.57 55006.20 88888.00 2011-07-19 19:09:44.875 200 12561.45 169.57 55006.22 88888.00 2011-07-19 19:09:45.000 200 12561.48 169.60 55006.20 88888.00 2011-07-19 19:09:45.125 200 12561.55 169.62 55006.22 88888.00 2011-07-19 19:09:45.250 200 12561.60 169.62 55006.20 88888.00 2011-07-19 19:09:45.375 200 12561.60 169.65 55006.18 88888.00 2011-07-19 19:09:45.500 200 12561.58 169.68 55006.20 88888.00 2011-07-19 19:09:45.625 200 12561.55 169.65 55006.22 88888.00 2011-07-19 19:09:45.750 200 12561.52 169.70 55006.25 88888.00 2011-07-19 19:09:45.875 200 12561.50 169.68 55006.22 88888.00 2011-07-19 19:09:46.000 200 12561.52 169.65 55006.15 88888.00 2011-07-19 19:09:46.125 200 12561.58 169.68 55006.15 88888.00 2011-07-19 19:09:46.250 200 12561.58 169.70 55006.20 88888.00 2011-07-19 19:09:46.375 200 12561.55 169.72 55006.20 88888.00 2011-07-19 19:09:46.500 200 12561.48 169.70 55006.18 88888.00 2011-07-19 19:09:46.625 200 12561.42 169.68 55006.15 88888.00 2011-07-19 19:09:46.750 200 12561.48 169.72 55006.15 88888.00 2011-07-19 19:09:46.875 200 12561.55 169.75 55006.18 88888.00 2011-07-19 19:09:47.000 200 12561.62 169.72 55006.18 88888.00 2011-07-19 19:09:47.125 200 12561.60 169.72 55006.18 88888.00 2011-07-19 19:09:47.250 200 12561.52 169.75 55006.22 88888.00 2011-07-19 19:09:47.375 200 12561.55 169.80 55006.20 88888.00 2011-07-19 19:09:47.500 200 12561.58 169.82 55006.20 88888.00 2011-07-19 19:09:47.625 200 12561.60 169.82 55006.18 88888.00 2011-07-19 19:09:47.750 200 12561.62 169.82 55006.15 88888.00 2011-07-19 19:09:47.875 200 12561.60 169.82 55006.15 88888.00 2011-07-19 19:09:48.000 200 12561.55 169.82 55006.15 88888.00 2011-07-19 19:09:48.125 200 12561.60 169.90 55006.15 88888.00 2011-07-19 19:09:48.250 200 12561.55 169.88 55006.15 88888.00 2011-07-19 19:09:48.375 200 12561.48 169.88 55006.15 88888.00 2011-07-19 19:09:48.500 200 12561.42 169.90 55006.15 88888.00 2011-07-19 19:09:48.625 200 12561.42 169.90 55006.12 88888.00 2011-07-19 19:09:48.750 200 12561.40 169.93 55006.15 88888.00 2011-07-19 19:09:48.875 200 12561.45 169.93 55006.15 88888.00 2011-07-19 19:09:49.000 200 12561.58 169.93 55006.15 88888.00 2011-07-19 19:09:49.125 200 12561.62 169.95 55006.18 88888.00 2011-07-19 19:09:49.250 200 12561.58 169.95 55006.15 88888.00 2011-07-19 19:09:49.375 200 12561.55 169.97 55006.12 88888.00 2011-07-19 19:09:49.500 200 12561.55 169.97 55006.12 88888.00 2011-07-19 19:09:49.625 200 12561.60 169.97 55006.10 88888.00 2011-07-19 19:09:49.750 200 12561.58 169.97 55006.12 88888.00 2011-07-19 19:09:49.875 200 12561.55 170.00 55006.12 88888.00 2011-07-19 19:09:50.000 200 12561.48 170.05 55006.12 88888.00 2011-07-19 19:09:50.125 200 12561.50 170.07 55006.15 88888.00 2011-07-19 19:09:50.250 200 12561.50 170.05 55006.15 88888.00 2011-07-19 19:09:50.375 200 12561.52 170.07 55006.18 88888.00 2011-07-19 19:09:50.500 200 12561.42 170.07 55006.18 88888.00 2011-07-19 19:09:50.625 200 12561.42 170.10 55006.15 88888.00 2011-07-19 19:09:50.750 200 12561.48 170.12 55006.15 88888.00 2011-07-19 19:09:50.875 200 12561.48 170.15 55006.15 88888.00 2011-07-19 19:09:51.000 200 12561.45 170.18 55006.15 88888.00 2011-07-19 19:09:51.125 200 12561.42 170.10 55006.15 88888.00 2011-07-19 19:09:51.250 200 12561.40 170.10 55006.18 88888.00 2011-07-19 19:09:51.375 200 12561.40 170.12 55006.20 88888.00 2011-07-19 19:09:51.500 200 12561.40 170.15 55006.18 88888.00 2011-07-19 19:09:51.625 200 12561.38 170.15 55006.18 88888.00 2011-07-19 19:09:51.750 200 12561.35 170.18 55006.18 88888.00 2011-07-19 19:09:51.875 200 12561.35 170.15 55006.18 88888.00 2011-07-19 19:09:52.000 200 12561.33 170.18 55006.15 88888.00 2011-07-19 19:09:52.125 200 12561.30 170.20 55006.18 88888.00 2011-07-19 19:09:52.250 200 12561.30 170.18 55006.15 88888.00 2011-07-19 19:09:52.375 200 12561.33 170.18 55006.15 88888.00 2011-07-19 19:09:52.500 200 12561.35 170.18 55006.15 88888.00 2011-07-19 19:09:52.625 200 12561.33 170.20 55006.18 88888.00 2011-07-19 19:09:52.750 200 12561.25 170.20 55006.18 88888.00 2011-07-19 19:09:52.875 200 12561.25 170.22 55006.18 88888.00 2011-07-19 19:09:53.000 200 12561.27 170.20 55006.12 88888.00 2011-07-19 19:09:53.125 200 12561.27 170.22 55006.15 88888.00 2011-07-19 19:09:53.250 200 12561.17 170.22 55006.18 88888.00 2011-07-19 19:09:53.375 200 12561.17 170.28 55006.18 88888.00 2011-07-19 19:09:53.500 200 12561.17 170.28 55006.18 88888.00 2011-07-19 19:09:53.625 200 12561.17 170.28 55006.18 88888.00 2011-07-19 19:09:53.750 200 12561.15 170.30 55006.20 88888.00 2011-07-19 19:09:53.875 200 12561.08 170.28 55006.18 88888.00 2011-07-19 19:09:54.000 200 12561.05 170.30 55006.15 88888.00 2011-07-19 19:09:54.125 200 12561.05 170.30 55006.18 88888.00 2011-07-19 19:09:54.250 200 12561.05 170.28 55006.20 88888.00 2011-07-19 19:09:54.375 200 12561.05 170.28 55006.20 88888.00 2011-07-19 19:09:54.500 200 12561.10 170.28 55006.22 88888.00 2011-07-19 19:09:54.625 200 12561.02 170.30 55006.25 88888.00 2011-07-19 19:09:54.750 200 12561.05 170.32 55006.25 88888.00 2011-07-19 19:09:54.875 200 12560.95 170.32 55006.25 88888.00 2011-07-19 19:09:55.000 200 12560.95 170.30 55006.22 88888.00 2011-07-19 19:09:55.125 200 12560.98 170.30 55006.20 88888.00 2011-07-19 19:09:55.250 200 12561.00 170.32 55006.25 88888.00 2011-07-19 19:09:55.375 200 12561.05 170.32 55006.22 88888.00 2011-07-19 19:09:55.500 200 12561.02 170.28 55006.22 88888.00 2011-07-19 19:09:55.625 200 12561.00 170.30 55006.25 88888.00 2011-07-19 19:09:55.750 200 12561.00 170.30 55006.22 88888.00 2011-07-19 19:09:55.875 200 12561.02 170.32 55006.22 88888.00 2011-07-19 19:09:56.000 200 12561.00 170.32 55006.22 88888.00 2011-07-19 19:09:56.125 200 12561.05 170.30 55006.20 88888.00 2011-07-19 19:09:56.250 200 12561.00 170.30 55006.22 88888.00 2011-07-19 19:09:56.375 200 12560.95 170.30 55006.22 88888.00 2011-07-19 19:09:56.500 200 12561.00 170.32 55006.20 88888.00 2011-07-19 19:09:56.625 200 12561.02 170.32 55006.20 88888.00 2011-07-19 19:09:56.750 200 12560.98 170.35 55006.22 88888.00 2011-07-19 19:09:56.875 200 12560.92 170.35 55006.22 88888.00 2011-07-19 19:09:57.000 200 12560.98 170.35 55006.25 88888.00 2011-07-19 19:09:57.125 200 12561.00 170.35 55006.25 88888.00 2011-07-19 19:09:57.250 200 12560.90 170.32 55006.25 88888.00 2011-07-19 19:09:57.375 200 12560.88 170.32 55006.22 88888.00 2011-07-19 19:09:57.500 200 12560.88 170.35 55006.25 88888.00 2011-07-19 19:09:57.625 200 12560.92 170.35 55006.25 88888.00 2011-07-19 19:09:57.750 200 12560.95 170.35 55006.25 88888.00 2011-07-19 19:09:57.875 200 12561.00 170.32 55006.22 88888.00 2011-07-19 19:09:58.000 200 12561.05 170.35 55006.22 88888.00 2011-07-19 19:09:58.125 200 12561.02 170.38 55006.22 88888.00 2011-07-19 19:09:58.250 200 12560.98 170.32 55006.22 88888.00 2011-07-19 19:09:58.375 200 12561.00 170.35 55006.22 88888.00 2011-07-19 19:09:58.500 200 12561.05 170.35 55006.22 88888.00 2011-07-19 19:09:58.625 200 12561.10 170.32 55006.20 88888.00 2011-07-19 19:09:58.750 200 12561.15 170.32 55006.20 88888.00 2011-07-19 19:09:58.875 200 12561.15 170.35 55006.22 88888.00 2011-07-19 19:09:59.000 200 12561.15 170.35 55006.20 88888.00 2011-07-19 19:09:59.125 200 12561.12 170.35 55006.20 88888.00 2011-07-19 19:09:59.250 200 12561.15 170.32 55006.20 88888.00 2011-07-19 19:09:59.375 200 12561.23 170.32 55006.20 88888.00 2011-07-19 19:09:59.500 200 12561.20 170.30 55006.18 88888.00 2011-07-19 19:09:59.625 200 12561.20 170.32 55006.15 88888.00 2011-07-19 19:09:59.750 200 12561.15 170.32 55006.20 88888.00 2011-07-19 19:09:59.875 200 12561.20 170.35 55006.22 88888.00 2011-07-19 19:10:00.000 200 12561.23 170.30 55006.20 88888.00 2011-07-19 19:10:00.125 200 12561.27 170.30 55006.20 88888.00 2011-07-19 19:10:00.250 200 12561.30 170.30 55006.20 88888.00 2011-07-19 19:10:00.375 200 12561.30 170.30 55006.18 88888.00 2011-07-19 19:10:00.500 200 12561.30 170.30 55006.20 88888.00 2011-07-19 19:10:00.625 200 12561.38 170.32 55006.20 88888.00 2011-07-19 19:10:00.750 200 12561.40 170.35 55006.20 88888.00 2011-07-19 19:10:00.875 200 12561.38 170.28 55006.20 88888.00 2011-07-19 19:10:01.000 200 12561.40 170.28 55006.18 88888.00 2011-07-19 19:10:01.125 200 12561.52 170.30 55006.18 88888.00 2011-07-19 19:10:01.250 200 12561.45 170.25 55006.18 88888.00 2011-07-19 19:10:01.375 200 12561.48 170.28 55006.18 88888.00 2011-07-19 19:10:01.500 200 12561.55 170.25 55006.20 88888.00 2011-07-19 19:10:01.625 200 12561.62 170.22 55006.20 88888.00 2011-07-19 19:10:01.750 200 12561.70 170.25 55006.18 88888.00 2011-07-19 19:10:01.875 200 12561.70 170.25 55006.15 88888.00 2011-07-19 19:10:02.000 200 12561.65 170.25 55006.15 88888.00 2011-07-19 19:10:02.125 200 12561.62 170.28 55006.15 88888.00 2011-07-19 19:10:02.250 200 12561.65 170.25 55006.18 88888.00 2011-07-19 19:10:02.375 200 12561.67 170.25 55006.18 88888.00 2011-07-19 19:10:02.500 200 12561.75 170.20 55006.18 88888.00 2011-07-19 19:10:02.625 200 12561.80 170.28 55006.20 88888.00 2011-07-19 19:10:02.750 200 12561.75 170.28 55006.18 88888.00 2011-07-19 19:10:02.875 200 12561.65 170.20 55006.18 88888.00 2011-07-19 19:10:03.000 200 12561.65 170.18 55006.15 88888.00 2011-07-19 19:10:03.125 200 12561.70 170.18 55006.15 88888.00 2011-07-19 19:10:03.250 200 12561.70 170.18 55006.15 88888.00 2011-07-19 19:10:03.375 200 12561.75 170.20 55006.15 88888.00 2011-07-19 19:10:03.500 200 12561.77 170.20 55006.15 88888.00 2011-07-19 19:10:03.625 200 12561.85 170.18 55006.15 88888.00 2011-07-19 19:10:03.750 200 12561.88 170.18 55006.15 88888.00 2011-07-19 19:10:03.875 200 12561.83 170.15 55006.15 88888.00 2011-07-19 19:10:04.000 200 12561.83 170.15 55006.18 88888.00 2011-07-19 19:10:04.125 200 12561.80 170.10 55006.15 88888.00 2011-07-19 19:10:04.250 200 12561.80 170.07 55006.15 88888.00 2011-07-19 19:10:04.375 200 12561.85 170.10 55006.15 88888.00 2011-07-19 19:10:04.500 200 12561.88 170.10 55006.18 88888.00 2011-07-19 19:10:04.625 200 12561.92 170.05 55006.12 88888.00 2011-07-19 19:10:04.750 200 12562.00 170.05 55006.15 88888.00 2011-07-19 19:10:04.875 200 12562.00 170.07 55006.18 88888.00 2011-07-19 19:10:05.000 200 12562.02 170.07 55006.15 88888.00 2011-07-19 19:10:05.125 200 12562.10 170.07 55006.15 88888.00 2011-07-19 19:10:05.250 200 12562.12 170.03 55006.15 88888.00 2011-07-19 19:10:05.375 200 12562.12 170.03 55006.15 88888.00 2011-07-19 19:10:05.500 200 12562.08 170.05 55006.15 88888.00 2011-07-19 19:10:05.625 200 12562.10 170.03 55006.15 88888.00 2011-07-19 19:10:05.750 200 12562.12 169.97 55006.15 88888.00 2011-07-19 19:10:05.875 200 12562.12 169.97 55006.18 88888.00 2011-07-19 19:10:06.000 200 12562.12 170.00 55006.18 88888.00 2011-07-19 19:10:06.125 200 12562.10 170.00 55006.15 88888.00 2011-07-19 19:10:06.250 200 12562.15 169.97 55006.15 88888.00 2011-07-19 19:10:06.375 200 12562.20 169.95 55006.18 88888.00 2011-07-19 19:10:06.500 200 12562.20 169.93 55006.15 88888.00 2011-07-19 19:10:06.625 200 12562.25 169.93 55006.18 88888.00 2011-07-19 19:10:06.750 200 12562.23 169.93 55006.15 88888.00 2011-07-19 19:10:06.875 200 12562.25 169.90 55006.18 88888.00 2011-07-19 19:10:07.000 200 12562.27 169.88 55006.18 88888.00 2011-07-19 19:10:07.125 200 12562.30 169.85 55006.18 88888.00 2011-07-19 19:10:07.250 200 12562.30 169.78 55006.15 88888.00 2011-07-19 19:10:07.375 200 12562.33 169.80 55006.15 88888.00 2011-07-19 19:10:07.500 200 12562.30 169.80 55006.18 88888.00 2011-07-19 19:10:07.625 200 12562.35 169.80 55006.18 88888.00 2011-07-19 19:10:07.750 200 12562.38 169.78 55006.15 88888.00 2011-07-19 19:10:07.875 200 12562.30 169.75 55006.15 88888.00 2011-07-19 19:10:08.000 200 12562.33 169.75 55006.18 88888.00 2011-07-19 19:10:08.125 200 12562.38 169.72 55006.18 88888.00 2011-07-19 19:10:08.250 200 12562.33 169.68 55006.20 88888.00 2011-07-19 19:10:08.375 200 12562.35 169.68 55006.20 88888.00 2011-07-19 19:10:08.500 200 12562.40 169.70 55006.20 88888.00 2011-07-19 19:10:08.625 200 12562.42 169.70 55006.20 88888.00 2011-07-19 19:10:08.750 200 12562.45 169.65 55006.18 88888.00 2011-07-19 19:10:08.875 200 12562.45 169.60 55006.18 88888.00 2011-07-19 19:10:09.000 200 12562.45 169.57 55006.18 88888.00 2011-07-19 19:10:09.125 200 12562.45 169.57 55006.20 88888.00 2011-07-19 19:10:09.250 200 12562.52 169.53 55006.20 88888.00 2011-07-19 19:10:09.375 200 12562.60 169.47 55006.20 88888.00 2011-07-19 19:10:09.500 200 12562.52 169.50 55006.20 88888.00 2011-07-19 19:10:09.625 200 12562.52 169.50 55006.20 88888.00 2011-07-19 19:10:09.750 200 12562.52 169.50 55006.22 88888.00 2011-07-19 19:10:09.875 200 12562.52 169.53 55006.25 88888.00 2011-07-19 19:10:10.000 200 12562.55 169.47 55006.25 88888.00 2011-07-19 19:10:10.125 200 12562.58 169.43 55006.25 88888.00 2011-07-19 19:10:10.250 200 12562.58 169.43 55006.30 88888.00 2011-07-19 19:10:10.375 200 12562.70 169.43 55006.30 88888.00 2011-07-19 19:10:10.500 200 12562.70 169.38 55006.28 88888.00 2011-07-19 19:10:10.625 200 12562.67 169.32 55006.28 88888.00 2011-07-19 19:10:10.750 200 12562.62 169.30 55006.22 88888.00 2011-07-19 19:10:10.875 200 12562.62 169.32 55006.25 88888.00 2011-07-19 19:10:11.000 200 12562.60 169.32 55006.28 88888.00 2011-07-19 19:10:11.125 200 12562.58 169.30 55006.28 88888.00 2011-07-19 19:10:11.250 200 12562.52 169.20 55006.25 88888.00 2011-07-19 19:10:11.375 200 12562.52 169.25 55006.28 88888.00 2011-07-19 19:10:11.500 200 12562.50 169.22 55006.28 88888.00 2011-07-19 19:10:11.625 200 12562.58 169.25 55006.30 88888.00 2011-07-19 19:10:11.750 200 12562.60 169.22 55006.30 88888.00 2011-07-19 19:10:11.875 200 12562.62 169.18 55006.28 88888.00 2011-07-19 19:10:12.000 200 12562.65 169.18 55006.28 88888.00 2011-07-19 19:10:12.125 200 12562.67 169.18 55006.30 88888.00 2011-07-19 19:10:12.250 200 12562.67 169.12 55006.30 88888.00 2011-07-19 19:10:12.375 200 12562.65 169.12 55006.30 88888.00 2011-07-19 19:10:12.500 200 12562.62 169.10 55006.30 88888.00 2011-07-19 19:10:12.625 200 12562.67 169.15 55006.32 88888.00 2011-07-19 19:10:12.750 200 12562.70 169.15 55006.30 88888.00 2011-07-19 19:10:12.875 200 12562.67 169.10 55006.30 88888.00 2011-07-19 19:10:13.000 200 12562.70 169.05 55006.30 88888.00 2011-07-19 19:10:13.125 200 12562.67 169.03 55006.35 88888.00 2011-07-19 19:10:13.250 200 12562.73 168.95 55006.32 88888.00 2011-07-19 19:10:13.375 200 12562.75 168.93 55006.30 88888.00 2011-07-19 19:10:13.500 200 12562.70 168.95 55006.35 88888.00 2011-07-19 19:10:13.625 200 12562.77 168.95 55006.35 88888.00 2011-07-19 19:10:13.750 200 12562.80 168.93 55006.32 88888.00 2011-07-19 19:10:13.875 200 12562.80 168.88 55006.32 88888.00 2011-07-19 19:10:14.000 200 12562.83 168.88 55006.32 88888.00 2011-07-19 19:10:14.125 200 12562.83 168.88 55006.35 88888.00 2011-07-19 19:10:14.250 200 12562.77 168.80 55006.35 88888.00 2011-07-19 19:10:14.375 200 12562.77 168.80 55006.35 88888.00 2011-07-19 19:10:14.500 200 12562.80 168.82 55006.35 88888.00 2011-07-19 19:10:14.625 200 12562.88 168.82 55006.38 88888.00 2011-07-19 19:10:14.750 200 12563.00 168.82 55006.38 88888.00 2011-07-19 19:10:14.875 200 12563.08 168.80 55006.38 88888.00 2011-07-19 19:10:15.000 200 12563.08 168.78 55006.38 88888.00 2011-07-19 19:10:15.125 200 12563.02 168.75 55006.40 88888.00 2011-07-19 19:10:15.250 200 12562.98 168.72 55006.40 88888.00 2011-07-19 19:10:15.375 200 12563.02 168.72 55006.43 88888.00 2011-07-19 19:10:15.500 200 12563.10 168.72 55006.43 88888.00 2011-07-19 19:10:15.625 200 12563.12 168.70 55006.43 88888.00 2011-07-19 19:10:15.750 200 12563.15 168.70 55006.45 88888.00 2011-07-19 19:10:15.875 200 12563.15 168.68 55006.45 88888.00 2011-07-19 19:10:16.000 200 12563.12 168.62 55006.43 88888.00 2011-07-19 19:10:16.125 200 12563.10 168.62 55006.43 88888.00 2011-07-19 19:10:16.250 200 12563.08 168.57 55006.40 88888.00 2011-07-19 19:10:16.375 200 12563.15 168.55 55006.40 88888.00 2011-07-19 19:10:16.500 200 12563.20 168.55 55006.40 88888.00 2011-07-19 19:10:16.625 200 12563.23 168.57 55006.40 88888.00 2011-07-19 19:10:16.750 200 12563.23 168.55 55006.43 88888.00 2011-07-19 19:10:16.875 200 12563.20 168.55 55006.45 88888.00 2011-07-19 19:10:17.000 200 12563.20 168.57 55006.45 88888.00 2011-07-19 19:10:17.125 200 12563.23 168.55 55006.43 88888.00 2011-07-19 19:10:17.250 200 12563.20 168.53 55006.43 88888.00 2011-07-19 19:10:17.375 200 12563.17 168.55 55006.43 88888.00 2011-07-19 19:10:17.500 200 12563.23 168.53 55006.45 88888.00 2011-07-19 19:10:17.625 200 12563.33 168.53 55006.45 88888.00 2011-07-19 19:10:17.750 200 12563.33 168.50 55006.45 88888.00 2011-07-19 19:10:17.875 200 12563.27 168.47 55006.47 88888.00 2011-07-19 19:10:18.000 200 12563.27 168.45 55006.45 88888.00 2011-07-19 19:10:18.125 200 12563.33 168.47 55006.47 88888.00 2011-07-19 19:10:18.250 200 12563.33 168.43 55006.45 88888.00 2011-07-19 19:10:18.375 200 12563.35 168.45 55006.45 88888.00 2011-07-19 19:10:18.500 200 12563.35 168.43 55006.45 88888.00 2011-07-19 19:10:18.625 200 12563.35 168.43 55006.47 88888.00 2011-07-19 19:10:18.750 200 12563.30 168.43 55006.50 88888.00 2011-07-19 19:10:18.875 200 12563.25 168.43 55006.50 88888.00 2011-07-19 19:10:19.000 200 12563.25 168.35 55006.47 88888.00 2011-07-19 19:10:19.125 200 12563.27 168.32 55006.47 88888.00 2011-07-19 19:10:19.250 200 12563.27 168.35 55006.53 88888.00 2011-07-19 19:10:19.375 200 12563.30 168.38 55006.55 88888.00 2011-07-19 19:10:19.500 200 12563.30 168.38 55006.55 88888.00 2011-07-19 19:10:19.625 200 12563.38 168.38 55006.55 88888.00 2011-07-19 19:10:19.750 200 12563.40 168.38 55006.53 88888.00 2011-07-19 19:10:19.875 200 12563.38 168.35 55006.55 88888.00 2011-07-19 19:10:20.000 200 12563.33 168.32 55006.55 88888.00 2011-07-19 19:10:20.125 200 12563.38 168.35 55006.57 88888.00 2011-07-19 19:10:20.250 200 12563.35 168.30 55006.55 88888.00 2011-07-19 19:10:20.375 200 12563.38 168.28 55006.53 88888.00 2011-07-19 19:10:20.500 200 12563.35 168.30 55006.53 88888.00 2011-07-19 19:10:20.625 200 12563.27 168.30 55006.53 88888.00 2011-07-19 19:10:20.750 200 12563.27 168.25 55006.55 88888.00 2011-07-19 19:10:20.875 200 12563.33 168.25 55006.53 88888.00 2011-07-19 19:10:21.000 200 12563.33 168.25 55006.53 88888.00 2011-07-19 19:10:21.125 200 12563.33 168.22 55006.55 88888.00 2011-07-19 19:10:21.250 200 12563.33 168.22 55006.55 88888.00 2011-07-19 19:10:21.375 200 12563.30 168.22 55006.50 88888.00 2011-07-19 19:10:21.500 200 12563.23 168.20 55006.53 88888.00 2011-07-19 19:10:21.625 200 12563.25 168.18 55006.53 88888.00 2011-07-19 19:10:21.750 200 12563.33 168.18 55006.60 88888.00 2011-07-19 19:10:21.875 200 12563.35 168.22 55006.57 88888.00 2011-07-19 19:10:22.000 200 12563.30 168.22 55006.57 88888.00 2011-07-19 19:10:22.125 200 12563.27 168.20 55006.60 88888.00 2011-07-19 19:10:22.250 200 12563.25 168.15 55006.62 88888.00 2011-07-19 19:10:22.375 200 12563.30 168.15 55006.65 88888.00 2011-07-19 19:10:22.500 200 12563.27 168.15 55006.62 88888.00 2011-07-19 19:10:22.625 200 12563.25 168.18 55006.65 88888.00 2011-07-19 19:10:22.750 200 12563.25 168.20 55006.68 88888.00 2011-07-19 19:10:22.875 200 12563.25 168.20 55006.68 88888.00 2011-07-19 19:10:23.000 200 12563.20 168.15 55006.68 88888.00 2011-07-19 19:10:23.125 200 12563.15 168.12 55006.65 88888.00 2011-07-19 19:10:23.250 200 12563.15 168.07 55006.68 88888.00 2011-07-19 19:10:23.375 200 12563.17 168.07 55006.68 88888.00 2011-07-19 19:10:23.500 200 12563.15 168.10 55006.68 88888.00 2011-07-19 19:10:23.625 200 12563.08 168.10 55006.70 88888.00 2011-07-19 19:10:23.750 200 12563.02 168.07 55006.70 88888.00 2011-07-19 19:10:23.875 200 12563.02 168.05 55006.70 88888.00 2011-07-19 19:10:24.000 200 12562.98 168.05 55006.68 88888.00 2011-07-19 19:10:24.125 200 12562.90 168.05 55006.68 88888.00 2011-07-19 19:10:24.250 200 12562.90 168.03 55006.70 88888.00 2011-07-19 19:10:24.375 200 12562.92 168.03 55006.72 88888.00 2011-07-19 19:10:24.500 200 12562.88 168.05 55006.75 88888.00 2011-07-19 19:10:24.625 200 12562.83 168.05 55006.78 88888.00 2011-07-19 19:10:24.750 200 12562.83 168.05 55006.78 88888.00 2011-07-19 19:10:24.875 200 12562.85 168.05 55006.80 88888.00 2011-07-19 19:10:25.000 200 12562.80 168.03 55006.78 88888.00 2011-07-19 19:10:25.125 200 12562.73 167.97 55006.75 88888.00 2011-07-19 19:10:25.250 200 12562.67 167.95 55006.82 88888.00 2011-07-19 19:10:25.375 200 12562.67 168.00 55006.82 88888.00 2011-07-19 19:10:25.500 200 12562.55 167.97 55006.82 88888.00 2011-07-19 19:10:25.625 200 12562.50 167.93 55006.80 88888.00 2011-07-19 19:10:25.750 200 12562.48 167.93 55006.82 88888.00 2011-07-19 19:10:25.875 200 12562.50 167.95 55006.85 88888.00 2011-07-19 19:10:26.000 200 12562.50 167.93 55006.85 88888.00 2011-07-19 19:10:26.125 200 12562.42 167.90 55006.85 88888.00 2011-07-19 19:10:26.250 200 12562.40 167.90 55006.88 88888.00 2011-07-19 19:10:26.375 200 12562.40 167.88 55006.90 88888.00 2011-07-19 19:10:26.500 200 12562.35 167.88 55006.93 88888.00 2011-07-19 19:10:26.625 200 12562.30 167.85 55006.93 88888.00 2011-07-19 19:10:26.750 200 12562.17 167.82 55006.90 88888.00 2011-07-19 19:10:26.875 200 12562.17 167.80 55006.93 88888.00 2011-07-19 19:10:27.000 200 12562.20 167.78 55006.93 88888.00 2011-07-19 19:10:27.125 200 12562.17 167.80 55006.95 88888.00 2011-07-19 19:10:27.250 200 12562.10 167.78 55006.95 88888.00 2011-07-19 19:10:27.375 200 12562.02 167.80 55006.97 88888.00 2011-07-19 19:10:27.500 200 12561.98 167.78 55007.00 88888.00 2011-07-19 19:10:27.625 200 12561.92 167.78 55007.00 88888.00 2011-07-19 19:10:27.750 200 12561.83 167.75 55007.00 88888.00 2011-07-19 19:10:27.875 200 12561.77 167.75 55007.03 88888.00 2011-07-19 19:10:28.000 200 12561.77 167.70 55007.03 88888.00 2011-07-19 19:10:28.125 200 12561.75 167.68 55007.03 88888.00 2011-07-19 19:10:28.250 200 12561.62 167.65 55007.05 88888.00 2011-07-19 19:10:28.375 200 12561.60 167.70 55007.05 88888.00 2011-07-19 19:10:28.500 200 12561.55 167.70 55007.07 88888.00 2011-07-19 19:10:28.625 200 12561.50 167.68 55007.07 88888.00 2011-07-19 19:10:28.750 200 12561.40 167.68 55007.10 88888.00 2011-07-19 19:10:28.875 200 12561.38 167.70 55007.10 88888.00 2011-07-19 19:10:29.000 200 12561.38 167.68 55007.10 88888.00 2011-07-19 19:10:29.125 200 12561.30 167.65 55007.12 88888.00 2011-07-19 19:10:29.250 200 12561.20 167.62 55007.12 88888.00 2011-07-19 19:10:29.375 200 12561.23 167.62 55007.12 88888.00 2011-07-19 19:10:29.500 200 12561.17 167.60 55007.15 88888.00 2011-07-19 19:10:29.625 200 12561.10 167.60 55007.15 88888.00 2011-07-19 19:10:29.750 200 12561.02 167.57 55007.15 88888.00 2011-07-19 19:10:29.875 200 12560.92 167.57 55007.15 88888.00 2011-07-19 19:10:30.000 200 12560.85 167.55 55007.15 88888.00 2011-07-19 19:10:30.125 200 12560.80 167.53 55007.18 88888.00 2011-07-19 19:10:30.250 200 12560.77 167.50 55007.18 88888.00 2011-07-19 19:10:30.375 200 12560.83 167.50 55007.18 88888.00 2011-07-19 19:10:30.500 200 12560.70 167.45 55007.20 88888.00 2011-07-19 19:10:30.625 200 12560.60 167.45 55007.20 88888.00 2011-07-19 19:10:30.750 200 12560.55 167.43 55007.22 88888.00 2011-07-19 19:10:30.875 200 12560.58 167.45 55007.25 88888.00 2011-07-19 19:10:31.000 200 12560.48 167.43 55007.22 88888.00 2011-07-19 19:10:31.125 200 12560.40 167.40 55007.25 88888.00 2011-07-19 19:10:31.250 200 12560.33 167.38 55007.28 88888.00 2011-07-19 19:10:31.375 200 12560.30 167.35 55007.28 88888.00 2011-07-19 19:10:31.500 200 12560.27 167.38 55007.28 88888.00 2011-07-19 19:10:31.625 200 12560.17 167.38 55007.30 88888.00 2011-07-19 19:10:31.750 200 12560.08 167.38 55007.30 88888.00 2011-07-19 19:10:31.875 200 12560.05 167.40 55007.32 88888.00 2011-07-19 19:10:32.000 200 12560.02 167.43 55007.30 88888.00 2011-07-19 19:10:32.125 200 12559.95 167.40 55007.32 88888.00 2011-07-19 19:10:32.250 200 12559.88 167.38 55007.32 88888.00 2011-07-19 19:10:32.375 200 12559.80 167.35 55007.30 88888.00 2011-07-19 19:10:32.500 200 12559.70 167.32 55007.30 88888.00 2011-07-19 19:10:32.625 200 12559.70 167.32 55007.30 88888.00 2011-07-19 19:10:32.750 200 12559.62 167.30 55007.35 88888.00 2011-07-19 19:10:32.875 200 12559.55 167.32 55007.35 88888.00 2011-07-19 19:10:33.000 200 12559.52 167.30 55007.32 88888.00 2011-07-19 19:10:33.125 200 12559.42 167.30 55007.35 88888.00 2011-07-19 19:10:33.250 200 12559.48 167.32 55007.38 88888.00 2011-07-19 19:10:33.375 200 12559.42 167.30 55007.40 88888.00 2011-07-19 19:10:33.500 200 12559.30 167.28 55007.43 88888.00 2011-07-19 19:10:33.625 200 12559.27 167.30 55007.45 88888.00 2011-07-19 19:10:33.750 200 12559.25 167.28 55007.43 88888.00 2011-07-19 19:10:33.875 200 12559.17 167.28 55007.43 88888.00 2011-07-19 19:10:34.000 200 12559.15 167.30 55007.47 88888.00 2011-07-19 19:10:34.125 200 12559.17 167.30 55007.50 88888.00 2011-07-19 19:10:34.250 200 12559.12 167.30 55007.50 88888.00 2011-07-19 19:10:34.375 200 12559.02 167.28 55007.45 88888.00 2011-07-19 19:10:34.500 200 12558.92 167.28 55007.47 88888.00 2011-07-19 19:10:34.625 200 12558.88 167.28 55007.50 88888.00 2011-07-19 19:10:34.750 200 12558.88 167.28 55007.50 88888.00 2011-07-19 19:10:34.875 200 12558.83 167.25 55007.50 88888.00 2011-07-19 19:10:35.000 200 12558.75 167.25 55007.50 88888.00 2011-07-19 19:10:35.125 200 12558.73 167.22 55007.47 88888.00 2011-07-19 19:10:35.250 200 12558.62 167.22 55007.47 88888.00 2011-07-19 19:10:35.375 200 12558.58 167.22 55007.50 88888.00 2011-07-19 19:10:35.500 200 12558.48 167.28 55007.53 88888.00 2011-07-19 19:10:35.625 200 12558.40 167.28 55007.55 88888.00 2011-07-19 19:10:35.750 200 12558.33 167.25 55007.53 88888.00 2011-07-19 19:10:35.875 200 12558.23 167.28 55007.55 88888.00 2011-07-19 19:10:36.000 200 12558.10 167.28 55007.53 88888.00 2011-07-19 19:10:36.125 200 12558.12 167.28 55007.53 88888.00 2011-07-19 19:10:36.250 200 12558.08 167.28 55007.53 88888.00 2011-07-19 19:10:36.375 200 12558.08 167.25 55007.55 88888.00 2011-07-19 19:10:36.500 200 12558.05 167.28 55007.55 88888.00 2011-07-19 19:10:36.625 200 12558.00 167.25 55007.57 88888.00 2011-07-19 19:10:36.750 200 12557.92 167.28 55007.57 88888.00 2011-07-19 19:10:36.875 200 12557.88 167.30 55007.60 88888.00 2011-07-19 19:10:37.000 200 12557.88 167.30 55007.60 88888.00 2011-07-19 19:10:37.125 200 12557.80 167.30 55007.60 88888.00 2011-07-19 19:10:37.250 200 12557.73 167.30 55007.62 88888.00 2011-07-19 19:10:37.375 200 12557.67 167.35 55007.60 88888.00 2011-07-19 19:10:37.500 200 12557.70 167.40 55007.65 88888.00 2011-07-19 19:10:37.625 200 12557.65 167.35 55007.62 88888.00 2011-07-19 19:10:37.750 200 12557.62 167.30 55007.62 88888.00 2011-07-19 19:10:37.875 200 12557.58 167.32 55007.62 88888.00 2011-07-19 19:10:38.000 200 12557.55 167.35 55007.65 88888.00 2011-07-19 19:10:38.125 200 12557.52 167.35 55007.65 88888.00 2011-07-19 19:10:38.250 200 12557.48 167.32 55007.65 88888.00 2011-07-19 19:10:38.375 200 12557.48 167.38 55007.65 88888.00 2011-07-19 19:10:38.500 200 12557.42 167.38 55007.65 88888.00 2011-07-19 19:10:38.625 200 12557.38 167.40 55007.65 88888.00 2011-07-19 19:10:38.750 200 12557.30 167.38 55007.68 88888.00 2011-07-19 19:10:38.875 200 12557.25 167.38 55007.68 88888.00 2011-07-19 19:10:39.000 200 12557.25 167.43 55007.68 88888.00 2011-07-19 19:10:39.125 200 12557.23 167.45 55007.70 88888.00 2011-07-19 19:10:39.250 200 12557.15 167.45 55007.70 88888.00 2011-07-19 19:10:39.375 200 12557.10 167.45 55007.68 88888.00 2011-07-19 19:10:39.500 200 12557.02 167.43 55007.65 88888.00 2011-07-19 19:10:39.625 200 12557.00 167.45 55007.65 88888.00 2011-07-19 19:10:39.750 200 12556.95 167.43 55007.68 88888.00 2011-07-19 19:10:39.875 200 12556.90 167.45 55007.72 88888.00 2011-07-19 19:10:40.000 200 12556.92 167.50 55007.72 88888.00 2011-07-19 19:10:40.125 200 12556.88 167.53 55007.72 88888.00 2011-07-19 19:10:40.250 200 12556.73 167.45 55007.70 88888.00 2011-07-19 19:10:40.375 200 12556.62 167.47 55007.70 88888.00 2011-07-19 19:10:40.500 200 12556.60 167.53 55007.75 88888.00 2011-07-19 19:10:40.625 200 12556.62 167.53 55007.72 88888.00 2011-07-19 19:10:40.750 200 12556.67 167.53 55007.70 88888.00 2011-07-19 19:10:40.875 200 12556.73 167.55 55007.72 88888.00 2011-07-19 19:10:41.000 200 12556.67 167.55 55007.70 88888.00 2011-07-19 19:10:41.125 200 12556.62 167.55 55007.72 88888.00 2011-07-19 19:10:41.250 200 12556.55 167.55 55007.75 88888.00 2011-07-19 19:10:41.375 200 12556.55 167.55 55007.72 88888.00 2011-07-19 19:10:41.500 200 12556.55 167.62 55007.75 88888.00 2011-07-19 19:10:41.625 200 12556.50 167.65 55007.78 88888.00 2011-07-19 19:10:41.750 200 12556.48 167.68 55007.78 88888.00 2011-07-19 19:10:41.875 200 12556.45 167.68 55007.78 88888.00 2011-07-19 19:10:42.000 200 12556.40 167.65 55007.72 88888.00 2011-07-19 19:10:42.125 200 12556.30 167.62 55007.72 88888.00 2011-07-19 19:10:42.250 200 12556.20 167.65 55007.75 88888.00 2011-07-19 19:10:42.375 200 12556.25 167.68 55007.78 88888.00 2011-07-19 19:10:42.500 200 12556.20 167.70 55007.78 88888.00 2011-07-19 19:10:42.625 200 12556.15 167.72 55007.78 88888.00 2011-07-19 19:10:42.750 200 12556.20 167.72 55007.78 88888.00 2011-07-19 19:10:42.875 200 12556.12 167.75 55007.80 88888.00 2011-07-19 19:10:43.000 200 12556.10 167.75 55007.80 88888.00 2011-07-19 19:10:43.125 200 12556.08 167.78 55007.82 88888.00 2011-07-19 19:10:43.250 200 12555.98 167.78 55007.80 88888.00 2011-07-19 19:10:43.375 200 12555.95 167.80 55007.80 88888.00 2011-07-19 19:10:43.500 200 12555.92 167.80 55007.80 88888.00 2011-07-19 19:10:43.625 200 12555.88 167.78 55007.80 88888.00 2011-07-19 19:10:43.750 200 12555.92 167.80 55007.80 88888.00 2011-07-19 19:10:43.875 200 12555.95 167.80 55007.78 88888.00 2011-07-19 19:10:44.000 200 12555.92 167.82 55007.78 88888.00 2011-07-19 19:10:44.125 200 12555.95 167.80 55007.78 88888.00 2011-07-19 19:10:44.250 200 12555.90 167.80 55007.80 88888.00 2011-07-19 19:10:44.375 200 12555.92 167.82 55007.78 88888.00 2011-07-19 19:10:44.500 200 12555.90 167.82 55007.78 88888.00 2011-07-19 19:10:44.625 200 12555.88 167.82 55007.78 88888.00 2011-07-19 19:10:44.750 200 12555.80 167.82 55007.75 88888.00 2011-07-19 19:10:44.875 200 12555.80 167.85 55007.78 88888.00 2011-07-19 19:10:45.000 200 12555.77 167.85 55007.80 88888.00 2011-07-19 19:10:45.125 200 12555.73 167.90 55007.82 88888.00 2011-07-19 19:10:45.250 200 12555.62 167.90 55007.82 88888.00 2011-07-19 19:10:45.375 200 12555.62 167.90 55007.82 88888.00 2011-07-19 19:10:45.500 200 12555.67 167.90 55007.80 88888.00 2011-07-19 19:10:45.625 200 12555.67 167.88 55007.80 88888.00 2011-07-19 19:10:45.750 200 12555.65 167.90 55007.80 88888.00 2011-07-19 19:10:45.875 200 12555.62 167.90 55007.82 88888.00 2011-07-19 19:10:46.000 200 12555.62 167.90 55007.78 88888.00 2011-07-19 19:10:46.125 200 12555.60 167.90 55007.85 88888.00 2011-07-19 19:10:46.250 200 12555.60 167.93 55007.82 88888.00 2011-07-19 19:10:46.375 200 12555.65 167.90 55007.80 88888.00 2011-07-19 19:10:46.500 200 12555.62 167.93 55007.80 88888.00 2011-07-19 19:10:46.625 200 12555.55 167.95 55007.80 88888.00 2011-07-19 19:10:46.750 200 12555.58 167.95 55007.78 88888.00 2011-07-19 19:10:46.875 200 12555.60 167.93 55007.80 88888.00 2011-07-19 19:10:47.000 200 12555.58 167.93 55007.80 88888.00 2011-07-19 19:10:47.125 200 12555.55 167.93 55007.82 88888.00 2011-07-19 19:10:47.250 200 12555.52 167.90 55007.82 88888.00 2011-07-19 19:10:47.375 200 12555.52 167.90 55007.80 88888.00 2011-07-19 19:10:47.500 200 12555.55 167.90 55007.78 88888.00 2011-07-19 19:10:47.625 200 12555.50 167.93 55007.75 88888.00 2011-07-19 19:10:47.750 200 12555.42 167.90 55007.78 88888.00 2011-07-19 19:10:47.875 200 12555.48 167.95 55007.78 88888.00 2011-07-19 19:10:48.000 200 12555.50 167.95 55007.75 88888.00 2011-07-19 19:10:48.125 200 12555.40 167.93 55007.75 88888.00 2011-07-19 19:10:48.250 200 12555.35 167.90 55007.78 88888.00 2011-07-19 19:10:48.375 200 12555.35 167.90 55007.75 88888.00 2011-07-19 19:10:48.500 200 12555.35 167.93 55007.78 88888.00 2011-07-19 19:10:48.625 200 12555.38 167.93 55007.80 88888.00 2011-07-19 19:10:48.750 200 12555.35 167.95 55007.82 88888.00 2011-07-19 19:10:48.875 200 12555.33 167.97 55007.80 88888.00 2011-07-19 19:10:49.000 200 12555.35 167.97 55007.78 88888.00 2011-07-19 19:10:49.125 200 12555.40 167.93 55007.80 88888.00 2011-07-19 19:10:49.250 200 12555.30 167.85 55007.78 88888.00 2011-07-19 19:10:49.375 200 12555.30 167.88 55007.78 88888.00 2011-07-19 19:10:49.500 200 12555.35 167.90 55007.78 88888.00 2011-07-19 19:10:49.625 200 12555.38 167.95 55007.78 88888.00 2011-07-19 19:10:49.750 200 12555.35 167.95 55007.78 88888.00 2011-07-19 19:10:49.875 200 12555.38 167.95 55007.78 88888.00 2011-07-19 19:10:50.000 200 12555.35 167.90 55007.75 88888.00 2011-07-19 19:10:50.125 200 12555.33 167.90 55007.75 88888.00 2011-07-19 19:10:50.250 200 12555.27 167.95 55007.78 88888.00 2011-07-19 19:10:50.375 200 12555.27 167.97 55007.80 88888.00 2011-07-19 19:10:50.500 200 12555.33 167.95 55007.80 88888.00 2011-07-19 19:10:50.625 200 12555.33 167.95 55007.75 88888.00 2011-07-19 19:10:50.750 200 12555.27 167.93 55007.72 88888.00 2011-07-19 19:10:50.875 200 12555.27 167.90 55007.75 88888.00 2011-07-19 19:10:51.000 200 12555.30 167.90 55007.75 88888.00 2011-07-19 19:10:51.125 200 12555.25 167.90 55007.72 88888.00 2011-07-19 19:10:51.250 200 12555.12 167.82 55007.70 88888.00 2011-07-19 19:10:51.375 200 12555.12 167.80 55007.72 88888.00 2011-07-19 19:10:51.500 200 12555.17 167.82 55007.75 88888.00 2011-07-19 19:10:51.625 200 12555.30 167.85 55007.75 88888.00 2011-07-19 19:10:51.750 200 12555.25 167.90 55007.75 88888.00 2011-07-19 19:10:51.875 200 12555.23 167.90 55007.75 88888.00 2011-07-19 19:10:52.000 200 12555.23 167.90 55007.75 88888.00 2011-07-19 19:10:52.125 200 12555.25 167.88 55007.72 88888.00 2011-07-19 19:10:52.250 200 12555.23 167.80 55007.72 88888.00 2011-07-19 19:10:52.375 200 12555.23 167.82 55007.70 88888.00 2011-07-19 19:10:52.500 200 12555.20 167.80 55007.70 88888.00 2011-07-19 19:10:52.625 200 12555.23 167.82 55007.72 88888.00 2011-07-19 19:10:52.750 200 12555.23 167.82 55007.70 88888.00 2011-07-19 19:10:52.875 200 12555.20 167.82 55007.68 88888.00 2011-07-19 19:10:53.000 200 12555.23 167.80 55007.68 88888.00 2011-07-19 19:10:53.125 200 12555.25 167.82 55007.70 88888.00 2011-07-19 19:10:53.250 200 12555.25 167.82 55007.72 88888.00 2011-07-19 19:10:53.375 200 12555.27 167.85 55007.70 88888.00 2011-07-19 19:10:53.500 200 12555.23 167.82 55007.68 88888.00 2011-07-19 19:10:53.625 200 12555.23 167.80 55007.68 88888.00 2011-07-19 19:10:53.750 200 12555.25 167.78 55007.68 88888.00 2011-07-19 19:10:53.875 200 12555.27 167.75 55007.62 88888.00 2011-07-19 19:10:54.000 200 12555.38 167.72 55007.62 88888.00 2011-07-19 19:10:54.125 200 12555.35 167.78 55007.65 88888.00 2011-07-19 19:10:54.250 200 12555.33 167.80 55007.70 88888.00 2011-07-19 19:10:54.375 200 12555.42 167.80 55007.70 88888.00 2011-07-19 19:10:54.500 200 12555.38 167.72 55007.65 88888.00 2011-07-19 19:10:54.625 200 12555.35 167.72 55007.65 88888.00 2011-07-19 19:10:54.750 200 12555.35 167.72 55007.68 88888.00 2011-07-19 19:10:54.875 200 12555.35 167.78 55007.65 88888.00 2011-07-19 19:10:55.000 200 12555.35 167.75 55007.68 88888.00 2011-07-19 19:10:55.125 200 12555.30 167.72 55007.65 88888.00 2011-07-19 19:10:55.250 200 12555.23 167.68 55007.68 88888.00 2011-07-19 19:10:55.375 200 12555.30 167.72 55007.68 88888.00 2011-07-19 19:10:55.500 200 12555.33 167.75 55007.65 88888.00 2011-07-19 19:10:55.625 200 12555.35 167.70 55007.68 88888.00 2011-07-19 19:10:55.750 200 12555.35 167.65 55007.65 88888.00 2011-07-19 19:10:55.875 200 12555.38 167.68 55007.62 88888.00 2011-07-19 19:10:56.000 200 12555.45 167.70 55007.62 88888.00 2011-07-19 19:10:56.125 200 12555.52 167.68 55007.60 88888.00 2011-07-19 19:10:56.250 200 12555.48 167.65 55007.60 88888.00 2011-07-19 19:10:56.375 200 12555.48 167.65 55007.62 88888.00 2011-07-19 19:10:56.500 200 12555.50 167.62 55007.62 88888.00 2011-07-19 19:10:56.625 200 12555.52 167.62 55007.65 88888.00 2011-07-19 19:10:56.750 200 12555.52 167.62 55007.62 88888.00 2011-07-19 19:10:56.875 200 12555.50 167.62 55007.62 88888.00 2011-07-19 19:10:57.000 200 12555.52 167.62 55007.62 88888.00 2011-07-19 19:10:57.125 200 12555.50 167.60 55007.60 88888.00 2011-07-19 19:10:57.250 200 12555.50 167.57 55007.60 88888.00 2011-07-19 19:10:57.375 200 12555.55 167.57 55007.60 88888.00 2011-07-19 19:10:57.500 200 12555.58 167.55 55007.57 88888.00 2011-07-19 19:10:57.625 200 12555.60 167.53 55007.57 88888.00 2011-07-19 19:10:57.750 200 12555.58 167.55 55007.57 88888.00 2011-07-19 19:10:57.875 200 12555.60 167.55 55007.57 88888.00 2011-07-19 19:10:58.000 200 12555.70 167.50 55007.57 88888.00 2011-07-19 19:10:58.125 200 12555.70 167.53 55007.57 88888.00 2011-07-19 19:10:58.250 200 12555.67 167.55 55007.57 88888.00 2011-07-19 19:10:58.375 200 12555.73 167.55 55007.57 88888.00 2011-07-19 19:10:58.500 200 12555.80 167.53 55007.57 88888.00 2011-07-19 19:10:58.625 200 12555.83 167.50 55007.55 88888.00 2011-07-19 19:10:58.750 200 12555.80 167.47 55007.50 88888.00 2011-07-19 19:10:58.875 200 12555.77 167.45 55007.50 88888.00 2011-07-19 19:10:59.000 200 12555.80 167.43 55007.50 88888.00 2011-07-19 19:10:59.125 200 12555.88 167.40 55007.53 88888.00 2011-07-19 19:10:59.250 200 12555.88 167.40 55007.55 88888.00 2011-07-19 19:10:59.375 200 12555.92 167.43 55007.53 88888.00 2011-07-19 19:10:59.500 200 12555.98 167.43 55007.53 88888.00 2011-07-19 19:10:59.625 200 12556.05 167.43 55007.53 88888.00 2011-07-19 19:10:59.750 200 12556.05 167.40 55007.50 88888.00 2011-07-19 19:10:59.875 200 12556.05 167.32 55007.50 88888.00 2011-07-19 19:11:00.000 200 12556.05 167.35 55007.50 88888.00 2011-07-19 19:11:00.125 200 12556.10 167.35 55007.47 88888.00 2011-07-19 19:11:00.250 200 12556.15 167.28 55007.50 88888.00 2011-07-19 19:11:00.375 200 12556.20 167.28 55007.47 88888.00 2011-07-19 19:11:00.500 200 12556.20 167.32 55007.50 88888.00 2011-07-19 19:11:00.625 200 12556.15 167.28 55007.47 88888.00 2011-07-19 19:11:00.750 200 12556.20 167.28 55007.47 88888.00 2011-07-19 19:11:00.875 200 12556.25 167.25 55007.50 88888.00 2011-07-19 19:11:01.000 200 12556.40 167.25 55007.47 88888.00 2011-07-19 19:11:01.125 200 12556.45 167.20 55007.47 88888.00 2011-07-19 19:11:01.250 200 12556.48 167.15 55007.45 88888.00 2011-07-19 19:11:01.375 200 12556.52 167.18 55007.43 88888.00 2011-07-19 19:11:01.500 200 12556.52 167.18 55007.45 88888.00 2011-07-19 19:11:01.625 200 12556.52 167.15 55007.45 88888.00 2011-07-19 19:11:01.750 200 12556.55 167.15 55007.43 88888.00 2011-07-19 19:11:01.875 200 12556.67 167.15 55007.43 88888.00 2011-07-19 19:11:02.000 200 12556.73 167.12 55007.38 88888.00 2011-07-19 19:11:02.125 200 12556.77 167.10 55007.43 88888.00 2011-07-19 19:11:02.250 200 12556.83 167.07 55007.40 88888.00 2011-07-19 19:11:02.375 200 12556.90 167.07 55007.43 88888.00 2011-07-19 19:11:02.500 200 12556.92 167.05 55007.40 88888.00 2011-07-19 19:11:02.625 200 12556.98 167.03 55007.38 88888.00 2011-07-19 19:11:02.750 200 12557.02 167.03 55007.38 88888.00 2011-07-19 19:11:02.875 200 12557.12 167.03 55007.40 88888.00 2011-07-19 19:11:03.000 200 12557.15 167.03 55007.35 88888.00 2011-07-19 19:11:03.125 200 12557.17 167.00 55007.32 88888.00 2011-07-19 19:11:03.250 200 12557.23 166.90 55007.35 88888.00 2011-07-19 19:11:03.375 200 12557.30 166.93 55007.35 88888.00 2011-07-19 19:11:03.500 200 12557.33 166.90 55007.35 88888.00 2011-07-19 19:11:03.625 200 12557.35 166.90 55007.32 88888.00 2011-07-19 19:11:03.750 200 12557.45 166.85 55007.32 88888.00 2011-07-19 19:11:03.875 200 12557.55 166.85 55007.32 88888.00 2011-07-19 19:11:04.000 200 12557.58 166.85 55007.32 88888.00 2011-07-19 19:11:04.125 200 12557.62 166.80 55007.32 88888.00 2011-07-19 19:11:04.250 200 12557.73 166.75 55007.25 88888.00 2011-07-19 19:11:04.375 200 12557.75 166.72 55007.28 88888.00 2011-07-19 19:11:04.500 200 12557.80 166.72 55007.30 88888.00 2011-07-19 19:11:04.625 200 12557.90 166.70 55007.28 88888.00 2011-07-19 19:11:04.750 200 12557.95 166.70 55007.28 88888.00 2011-07-19 19:11:04.875 200 12557.95 166.68 55007.25 88888.00 2011-07-19 19:11:05.000 200 12557.98 166.65 55007.25 88888.00 2011-07-19 19:11:05.125 200 12557.98 166.60 55007.25 88888.00 2011-07-19 19:11:05.250 200 12558.05 166.55 55007.25 88888.00 2011-07-19 19:11:05.375 200 12558.17 166.57 55007.25 88888.00 2011-07-19 19:11:05.500 200 12558.20 166.50 55007.22 88888.00 2011-07-19 19:11:05.625 200 12558.20 166.50 55007.25 88888.00 2011-07-19 19:11:05.750 200 12558.27 166.47 55007.22 88888.00 2011-07-19 19:11:05.875 200 12558.40 166.47 55007.22 88888.00 2011-07-19 19:11:06.000 200 12558.45 166.45 55007.22 88888.00 2011-07-19 19:11:06.125 200 12558.52 166.45 55007.22 88888.00 2011-07-19 19:11:06.250 200 12558.52 166.45 55007.25 88888.00 2011-07-19 19:11:06.375 200 12558.55 166.43 55007.22 88888.00 2011-07-19 19:11:06.500 200 12558.58 166.40 55007.22 88888.00 2011-07-19 19:11:06.625 200 12558.62 166.35 55007.20 88888.00 2011-07-19 19:11:06.750 200 12558.73 166.32 55007.20 88888.00 2011-07-19 19:11:06.875 200 12558.77 166.32 55007.20 88888.00 2011-07-19 19:11:07.000 200 12558.83 166.30 55007.18 88888.00 2011-07-19 19:11:07.125 200 12558.90 166.30 55007.18 88888.00 2011-07-19 19:11:07.250 200 12559.00 166.25 55007.18 88888.00 2011-07-19 19:11:07.375 200 12559.08 166.20 55007.18 88888.00 2011-07-19 19:11:07.500 200 12559.05 166.18 55007.15 88888.00 2011-07-19 19:11:07.625 200 12559.10 166.15 55007.18 88888.00 2011-07-19 19:11:07.750 200 12559.15 166.18 55007.18 88888.00 2011-07-19 19:11:07.875 200 12559.17 166.12 55007.15 88888.00 2011-07-19 19:11:08.000 200 12559.23 166.10 55007.15 88888.00 2011-07-19 19:11:08.125 200 12559.27 166.05 55007.15 88888.00 2011-07-19 19:11:08.250 200 12559.33 166.05 55007.18 88888.00 2011-07-19 19:11:08.375 200 12559.38 166.00 55007.15 88888.00 2011-07-19 19:11:08.500 200 12559.45 165.95 55007.15 88888.00 2011-07-19 19:11:08.625 200 12559.52 165.93 55007.15 88888.00 2011-07-19 19:11:08.750 200 12559.60 165.88 55007.15 88888.00 2011-07-19 19:11:08.875 200 12559.62 165.93 55007.15 88888.00 2011-07-19 19:11:09.000 200 12559.67 165.85 55007.10 88888.00 2011-07-19 19:11:09.125 200 12559.67 165.80 55007.12 88888.00 2011-07-19 19:11:09.250 200 12559.67 165.75 55007.12 88888.00 2011-07-19 19:11:09.375 200 12559.85 165.75 55007.12 88888.00 2011-07-19 19:11:09.500 200 12559.90 165.75 55007.12 88888.00 2011-07-19 19:11:09.625 200 12559.92 165.72 55007.12 88888.00 2011-07-19 19:11:09.750 200 12560.00 165.68 55007.10 88888.00 2011-07-19 19:11:09.875 200 12560.08 165.65 55007.12 88888.00 2011-07-19 19:11:10.000 200 12560.12 165.60 55007.12 88888.00 2011-07-19 19:11:10.125 200 12560.17 165.60 55007.15 88888.00 2011-07-19 19:11:10.250 200 12560.17 165.57 55007.15 88888.00 2011-07-19 19:11:10.375 200 12560.17 165.57 55007.12 88888.00 2011-07-19 19:11:10.500 200 12560.20 165.53 55007.12 88888.00 2011-07-19 19:11:10.625 200 12560.25 165.50 55007.10 88888.00 2011-07-19 19:11:10.750 200 12560.45 165.47 55007.12 88888.00 2011-07-19 19:11:10.875 200 12560.60 165.47 55007.15 88888.00 2011-07-19 19:11:11.000 200 12560.60 165.45 55007.15 88888.00 2011-07-19 19:11:11.125 200 12560.62 165.43 55007.15 88888.00 2011-07-19 19:11:11.250 200 12560.60 165.35 55007.12 88888.00 2011-07-19 19:11:11.375 200 12560.62 165.35 55007.12 88888.00 2011-07-19 19:11:11.500 200 12560.65 165.32 55007.12 88888.00 2011-07-19 19:11:11.625 200 12560.70 165.32 55007.12 88888.00 2011-07-19 19:11:11.750 200 12560.80 165.30 55007.12 88888.00 2011-07-19 19:11:11.875 200 12560.92 165.28 55007.10 88888.00 2011-07-19 19:11:12.000 200 12560.90 165.25 55007.10 88888.00 2011-07-19 19:11:12.125 200 12560.95 165.20 55007.12 88888.00 2011-07-19 19:11:12.250 200 12560.95 165.18 55007.12 88888.00 2011-07-19 19:11:12.375 200 12561.02 165.15 55007.12 88888.00 2011-07-19 19:11:12.500 200 12561.05 165.12 55007.12 88888.00 2011-07-19 19:11:12.625 200 12561.10 165.10 55007.12 88888.00 2011-07-19 19:11:12.750 200 12561.08 165.10 55007.12 88888.00 2011-07-19 19:11:12.875 200 12561.05 165.07 55007.12 88888.00 2011-07-19 19:11:13.000 200 12561.10 165.05 55007.10 88888.00 2011-07-19 19:11:13.125 200 12561.23 165.05 55007.10 88888.00 2011-07-19 19:11:13.250 200 12561.25 165.03 55007.12 88888.00 2011-07-19 19:11:13.375 200 12561.30 165.00 55007.12 88888.00 2011-07-19 19:11:13.500 200 12561.30 165.00 55007.10 88888.00 2011-07-19 19:11:13.625 200 12561.35 164.95 55007.10 88888.00 2011-07-19 19:11:13.750 200 12561.45 164.93 55007.10 88888.00 2011-07-19 19:11:13.875 200 12561.45 164.95 55007.12 88888.00 2011-07-19 19:11:14.000 200 12561.42 164.93 55007.10 88888.00 2011-07-19 19:11:14.125 200 12561.45 164.90 55007.10 88888.00 2011-07-19 19:11:14.250 200 12561.48 164.90 55007.12 88888.00 2011-07-19 19:11:14.375 200 12561.55 164.90 55007.15 88888.00 2011-07-19 19:11:14.500 200 12561.62 164.85 55007.12 88888.00 2011-07-19 19:11:14.625 200 12561.67 164.85 55007.12 88888.00 2011-07-19 19:11:14.750 200 12561.70 164.80 55007.15 88888.00 2011-07-19 19:11:14.875 200 12561.75 164.80 55007.12 88888.00 2011-07-19 19:11:15.000 200 12561.77 164.75 55007.15 88888.00 2011-07-19 19:11:15.125 200 12561.77 164.75 55007.15 88888.00 2011-07-19 19:11:15.250 200 12561.83 164.78 55007.15 88888.00 2011-07-19 19:11:15.375 200 12561.90 164.75 55007.15 88888.00 2011-07-19 19:11:15.500 200 12561.92 164.75 55007.15 88888.00 2011-07-19 19:11:15.625 200 12561.92 164.70 55007.18 88888.00 2011-07-19 19:11:15.750 200 12561.98 164.65 55007.18 88888.00 2011-07-19 19:11:15.875 200 12562.00 164.62 55007.15 88888.00 2011-07-19 19:11:16.000 200 12562.05 164.62 55007.12 88888.00 2011-07-19 19:11:16.125 200 12562.05 164.57 55007.12 88888.00 2011-07-19 19:11:16.250 200 12562.02 164.55 55007.15 88888.00 2011-07-19 19:11:16.375 200 12562.10 164.57 55007.12 88888.00 2011-07-19 19:11:16.500 200 12562.08 164.57 55007.15 88888.00 2011-07-19 19:11:16.625 200 12562.10 164.55 55007.12 88888.00 2011-07-19 19:11:16.750 200 12562.17 164.53 55007.15 88888.00 2011-07-19 19:11:16.875 200 12562.25 164.53 55007.18 88888.00 2011-07-19 19:11:17.000 200 12562.25 164.47 55007.15 88888.00 2011-07-19 19:11:17.125 200 12562.27 164.45 55007.18 88888.00 2011-07-19 19:11:17.250 200 12562.27 164.45 55007.15 88888.00 2011-07-19 19:11:17.375 200 12562.33 164.43 55007.18 88888.00 2011-07-19 19:11:17.500 200 12562.30 164.38 55007.18 88888.00 2011-07-19 19:11:17.625 200 12562.27 164.38 55007.18 88888.00 2011-07-19 19:11:17.750 200 12562.30 164.35 55007.18 88888.00 2011-07-19 19:11:17.875 200 12562.35 164.35 55007.20 88888.00 2011-07-19 19:11:18.000 200 12562.33 164.30 55007.18 88888.00 2011-07-19 19:11:18.125 200 12562.33 164.30 55007.20 88888.00 2011-07-19 19:11:18.250 200 12562.33 164.30 55007.20 88888.00 2011-07-19 19:11:18.375 200 12562.35 164.28 55007.22 88888.00 2011-07-19 19:11:18.500 200 12562.35 164.22 55007.18 88888.00 2011-07-19 19:11:18.625 200 12562.35 164.25 55007.20 88888.00 2011-07-19 19:11:18.750 200 12562.38 164.22 55007.20 88888.00 2011-07-19 19:11:18.875 200 12562.42 164.22 55007.22 88888.00 2011-07-19 19:11:19.000 200 12562.50 164.20 55007.22 88888.00 2011-07-19 19:11:19.125 200 12562.48 164.22 55007.22 88888.00 2011-07-19 19:11:19.250 200 12562.35 164.18 55007.22 88888.00 2011-07-19 19:11:19.375 200 12562.38 164.12 55007.22 88888.00 2011-07-19 19:11:19.500 200 12562.40 164.12 55007.28 88888.00 2011-07-19 19:11:19.625 200 12562.45 164.15 55007.28 88888.00 2011-07-19 19:11:19.750 200 12562.45 164.10 55007.25 88888.00 2011-07-19 19:11:19.875 200 12562.50 164.07 55007.22 88888.00 2011-07-19 19:11:20.000 200 12562.52 164.05 55007.22 88888.00 2011-07-19 19:11:20.125 200 12562.45 164.03 55007.25 88888.00 2011-07-19 19:11:20.250 200 12562.38 164.03 55007.25 88888.00 2011-07-19 19:11:20.375 200 12562.42 164.00 55007.25 88888.00 2011-07-19 19:11:20.500 200 12562.45 164.00 55007.25 88888.00 2011-07-19 19:11:20.625 200 12562.45 164.00 55007.28 88888.00 2011-07-19 19:11:20.750 200 12562.38 163.97 55007.28 88888.00 2011-07-19 19:11:20.875 200 12562.42 163.95 55007.28 88888.00 2011-07-19 19:11:21.000 200 12562.52 163.95 55007.25 88888.00 2011-07-19 19:11:21.125 200 12562.50 163.95 55007.28 88888.00 2011-07-19 19:11:21.250 200 12562.42 163.88 55007.30 88888.00 2011-07-19 19:11:21.375 200 12562.40 163.85 55007.32 88888.00 2011-07-19 19:11:21.500 200 12562.35 163.82 55007.32 88888.00 2011-07-19 19:11:21.625 200 12562.38 163.80 55007.30 88888.00 2011-07-19 19:11:21.750 200 12562.40 163.75 55007.32 88888.00 2011-07-19 19:11:21.875 200 12562.35 163.75 55007.35 88888.00 2011-07-19 19:11:22.000 200 12562.33 163.72 55007.35 88888.00 2011-07-19 19:11:22.125 200 12562.27 163.70 55007.35 88888.00 2011-07-19 19:11:22.250 200 12562.23 163.68 55007.38 88888.00 2011-07-19 19:11:22.375 200 12562.20 163.65 55007.38 88888.00 2011-07-19 19:11:22.500 200 12562.17 163.65 55007.38 88888.00 2011-07-19 19:11:22.625 200 12562.15 163.62 55007.35 88888.00 2011-07-19 19:11:22.750 200 12562.15 163.62 55007.38 88888.00 2011-07-19 19:11:22.875 200 12562.20 163.57 55007.38 88888.00 2011-07-19 19:11:23.000 200 12562.20 163.50 55007.38 88888.00 2011-07-19 19:11:23.125 200 12562.15 163.50 55007.40 88888.00 2011-07-19 19:11:23.250 200 12562.10 163.50 55007.45 88888.00 2011-07-19 19:11:23.375 200 12562.10 163.45 55007.43 88888.00 2011-07-19 19:11:23.500 200 12562.05 163.40 55007.43 88888.00 2011-07-19 19:11:23.625 200 12562.00 163.40 55007.45 88888.00 2011-07-19 19:11:23.750 200 12562.00 163.40 55007.47 88888.00 2011-07-19 19:11:23.875 200 12562.02 163.35 55007.47 88888.00 2011-07-19 19:11:24.000 200 12562.00 163.30 55007.45 88888.00 2011-07-19 19:11:24.125 200 12561.95 163.30 55007.47 88888.00 2011-07-19 19:11:24.250 200 12561.92 163.25 55007.50 88888.00 2011-07-19 19:11:24.375 200 12561.95 163.25 55007.50 88888.00 2011-07-19 19:11:24.500 200 12561.95 163.20 55007.50 88888.00 2011-07-19 19:11:24.625 200 12561.92 163.18 55007.53 88888.00 2011-07-19 19:11:24.750 200 12561.92 163.18 55007.53 88888.00 2011-07-19 19:11:24.875 200 12561.90 163.12 55007.53 88888.00 2011-07-19 19:11:25.000 200 12561.88 163.10 55007.53 88888.00 2011-07-19 19:11:25.125 200 12561.85 163.05 55007.53 88888.00 2011-07-19 19:11:25.250 200 12561.77 163.00 55007.57 88888.00 2011-07-19 19:11:25.375 200 12561.80 163.00 55007.57 88888.00 2011-07-19 19:11:25.500 200 12561.73 163.00 55007.57 88888.00 2011-07-19 19:11:25.625 200 12561.70 162.95 55007.57 88888.00 2011-07-19 19:11:25.750 200 12561.70 162.93 55007.57 88888.00 2011-07-19 19:11:25.875 200 12561.67 162.82 55007.57 88888.00 2011-07-19 19:11:26.000 200 12561.65 162.78 55007.57 88888.00 2011-07-19 19:11:26.125 200 12561.65 162.80 55007.60 88888.00 2011-07-19 19:11:26.250 200 12561.62 162.75 55007.62 88888.00 2011-07-19 19:11:26.375 200 12561.65 162.72 55007.62 88888.00 2011-07-19 19:11:26.500 200 12561.65 162.70 55007.65 88888.00 2011-07-19 19:11:26.625 200 12561.62 162.68 55007.68 88888.00 2011-07-19 19:11:26.750 200 12561.55 162.65 55007.68 88888.00 2011-07-19 19:11:26.875 200 12561.52 162.60 55007.70 88888.00 2011-07-19 19:11:27.000 200 12561.45 162.57 55007.70 88888.00 2011-07-19 19:11:27.125 200 12561.40 162.53 55007.70 88888.00 2011-07-19 19:11:27.250 200 12561.38 162.47 55007.70 88888.00 2011-07-19 19:11:27.375 200 12561.42 162.50 55007.70 88888.00 2011-07-19 19:11:27.500 200 12561.42 162.45 55007.68 88888.00 2011-07-19 19:11:27.625 200 12561.38 162.40 55007.68 88888.00 2011-07-19 19:11:27.750 200 12561.35 162.35 55007.70 88888.00 2011-07-19 19:11:27.875 200 12561.27 162.32 55007.72 88888.00 2011-07-19 19:11:28.000 200 12561.25 162.32 55007.75 88888.00 2011-07-19 19:11:28.125 200 12561.27 162.28 55007.75 88888.00 2011-07-19 19:11:28.250 200 12561.17 162.22 55007.78 88888.00 2011-07-19 19:11:28.375 200 12561.20 162.25 55007.80 88888.00 2011-07-19 19:11:28.500 200 12561.17 162.18 55007.78 88888.00 2011-07-19 19:11:28.625 200 12561.10 162.10 55007.78 88888.00 2011-07-19 19:11:28.750 200 12561.12 162.07 55007.82 88888.00 2011-07-19 19:11:28.875 200 12561.10 162.10 55007.82 88888.00 2011-07-19 19:11:29.000 200 12561.08 162.10 55007.80 88888.00 2011-07-19 19:11:29.125 200 12561.02 162.05 55007.82 88888.00 2011-07-19 19:11:29.250 200 12560.92 162.00 55007.82 88888.00 2011-07-19 19:11:29.375 200 12560.90 162.00 55007.82 88888.00 2011-07-19 19:11:29.500 200 12560.85 161.93 55007.85 88888.00 2011-07-19 19:11:29.625 200 12560.77 161.85 55007.85 88888.00 2011-07-19 19:11:29.750 200 12560.75 161.82 55007.88 88888.00 2011-07-19 19:11:29.875 200 12560.73 161.85 55007.88 88888.00 2011-07-19 19:11:30.000 200 12560.70 161.80 55007.88 88888.00 2011-07-19 19:11:30.125 200 12560.62 161.75 55007.90 88888.00 2011-07-19 19:11:30.250 200 12560.58 161.70 55007.88 88888.00 2011-07-19 19:11:30.375 200 12560.58 161.68 55007.88 88888.00 2011-07-19 19:11:30.500 200 12560.55 161.62 55007.88 88888.00 2011-07-19 19:11:30.625 200 12560.52 161.62 55007.90 88888.00 2011-07-19 19:11:30.750 200 12560.52 161.62 55007.90 88888.00 2011-07-19 19:11:30.875 200 12560.45 161.57 55007.93 88888.00 2011-07-19 19:11:31.000 200 12560.40 161.53 55007.93 88888.00 2011-07-19 19:11:31.125 200 12560.38 161.50 55007.95 88888.00 2011-07-19 19:11:31.250 200 12560.35 161.45 55007.95 88888.00 2011-07-19 19:11:31.375 200 12560.30 161.45 55007.95 88888.00 2011-07-19 19:11:31.500 200 12560.17 161.45 55007.97 88888.00 2011-07-19 19:11:31.625 200 12560.15 161.43 55008.00 88888.00 2011-07-19 19:11:31.750 200 12560.20 161.43 55008.00 88888.00 2011-07-19 19:11:31.875 200 12560.20 161.43 55008.00 88888.00 2011-07-19 19:11:32.000 200 12560.15 161.38 55008.03 88888.00 2011-07-19 19:11:32.125 200 12560.12 161.32 55008.03 88888.00 2011-07-19 19:11:32.250 200 12560.05 161.28 55008.03 88888.00 2011-07-19 19:11:32.375 200 12559.98 161.28 55008.05 88888.00 2011-07-19 19:11:32.500 200 12559.95 161.28 55008.07 88888.00 2011-07-19 19:11:32.625 200 12559.88 161.22 55008.07 88888.00 2011-07-19 19:11:32.750 200 12559.85 161.22 55008.10 88888.00 2011-07-19 19:11:32.875 200 12559.88 161.20 55008.07 88888.00 2011-07-19 19:11:33.000 200 12559.83 161.18 55008.10 88888.00 2011-07-19 19:11:33.125 200 12559.77 161.18 55008.10 88888.00 2011-07-19 19:11:33.250 200 12559.75 161.12 55008.10 88888.00 2011-07-19 19:11:33.375 200 12559.77 161.10 55008.10 88888.00 2011-07-19 19:11:33.500 200 12559.73 161.07 55008.12 88888.00 2011-07-19 19:11:33.625 200 12559.65 161.05 55008.12 88888.00 2011-07-19 19:11:33.750 200 12559.58 161.00 55008.12 88888.00 2011-07-19 19:11:33.875 200 12559.55 160.95 55008.10 88888.00 2011-07-19 19:11:34.000 200 12559.55 160.90 55008.10 88888.00 2011-07-19 19:11:34.125 200 12559.52 160.90 55008.15 88888.00 2011-07-19 19:11:34.250 200 12559.48 160.88 55008.15 88888.00 2011-07-19 19:11:34.375 200 12559.48 160.90 55008.18 88888.00 2011-07-19 19:11:34.500 200 12559.45 160.85 55008.18 88888.00 2011-07-19 19:11:34.625 200 12559.35 160.85 55008.18 88888.00 2011-07-19 19:11:34.750 200 12559.27 160.80 55008.20 88888.00 2011-07-19 19:11:34.875 200 12559.27 160.78 55008.20 88888.00 2011-07-19 19:11:35.000 200 12559.30 160.72 55008.20 88888.00 2011-07-19 19:11:35.125 200 12559.30 160.72 55008.22 88888.00 2011-07-19 19:11:35.250 200 12559.23 160.70 55008.22 88888.00 2011-07-19 19:11:35.375 200 12559.23 160.70 55008.22 88888.00 2011-07-19 19:11:35.500 200 12559.20 160.68 55008.22 88888.00 2011-07-19 19:11:35.625 200 12559.17 160.60 55008.22 88888.00 2011-07-19 19:11:35.750 200 12559.15 160.57 55008.22 88888.00 2011-07-19 19:11:35.875 200 12559.12 160.55 55008.25 88888.00 2011-07-19 19:11:36.000 200 12559.10 160.53 55008.25 88888.00 2011-07-19 19:11:36.125 200 12559.08 160.50 55008.25 88888.00 2011-07-19 19:11:36.250 200 12558.95 160.43 55008.25 88888.00 2011-07-19 19:11:36.375 200 12558.88 160.40 55008.28 88888.00 2011-07-19 19:11:36.500 200 12558.88 160.40 55008.28 88888.00 2011-07-19 19:11:36.625 200 12558.90 160.43 55008.30 88888.00 2011-07-19 19:11:36.750 200 12558.80 160.45 55008.32 88888.00 2011-07-19 19:11:36.875 200 12558.73 160.40 55008.38 88888.00 2011-07-19 19:11:37.000 200 12558.60 160.32 55008.32 88888.00 2011-07-19 19:11:37.125 200 12558.50 160.28 55008.32 88888.00 2011-07-19 19:11:37.250 200 12558.52 160.28 55008.38 88888.00 2011-07-19 19:11:37.375 200 12558.58 160.28 55008.35 88888.00 2011-07-19 19:11:37.500 200 12558.60 160.22 55008.32 88888.00 2011-07-19 19:11:37.625 200 12558.60 160.20 55008.35 88888.00 2011-07-19 19:11:37.750 200 12558.55 160.20 55008.35 88888.00 2011-07-19 19:11:37.875 200 12558.52 160.20 55008.38 88888.00 2011-07-19 19:11:38.000 200 12558.48 160.12 55008.35 88888.00 2011-07-19 19:11:38.125 200 12558.45 160.07 55008.35 88888.00 2011-07-19 19:11:38.250 200 12558.35 160.03 55008.38 88888.00 2011-07-19 19:11:38.375 200 12558.35 160.05 55008.38 88888.00 2011-07-19 19:11:38.500 200 12558.35 160.07 55008.43 88888.00 2011-07-19 19:11:38.625 200 12558.30 160.05 55008.43 88888.00 2011-07-19 19:11:38.750 200 12558.23 160.00 55008.45 88888.00 2011-07-19 19:11:38.875 200 12558.15 159.97 55008.43 88888.00 2011-07-19 19:11:39.000 200 12558.10 159.95 55008.43 88888.00 2011-07-19 19:11:39.125 200 12558.08 159.93 55008.43 88888.00 2011-07-19 19:11:39.250 200 12558.02 159.90 55008.45 88888.00 2011-07-19 19:11:39.375 200 12558.00 159.90 55008.45 88888.00 2011-07-19 19:11:39.500 200 12557.92 159.90 55008.45 88888.00 2011-07-19 19:11:39.625 200 12557.92 159.90 55008.47 88888.00 2011-07-19 19:11:39.750 200 12557.95 159.88 55008.47 88888.00 2011-07-19 19:11:39.875 200 12557.88 159.82 55008.47 88888.00 2011-07-19 19:11:40.000 200 12557.85 159.80 55008.47 88888.00 2011-07-19 19:11:40.125 200 12557.77 159.78 55008.47 88888.00 2011-07-19 19:11:40.250 200 12557.75 159.78 55008.50 88888.00 2011-07-19 19:11:40.375 200 12557.77 159.82 55008.53 88888.00 2011-07-19 19:11:40.500 200 12557.75 159.75 55008.50 88888.00 2011-07-19 19:11:40.625 200 12557.73 159.70 55008.47 88888.00 2011-07-19 19:11:40.750 200 12557.70 159.70 55008.47 88888.00 2011-07-19 19:11:40.875 200 12557.75 159.65 55008.50 88888.00 2011-07-19 19:11:41.000 200 12557.73 159.62 55008.47 88888.00 2011-07-19 19:11:41.125 200 12557.70 159.57 55008.50 88888.00 2011-07-19 19:11:41.250 200 12557.65 159.55 55008.53 88888.00 2011-07-19 19:11:41.375 200 12557.67 159.57 55008.53 88888.00 2011-07-19 19:11:41.500 200 12557.67 159.57 55008.53 88888.00 2011-07-19 19:11:41.625 200 12557.65 159.55 55008.47 88888.00 2011-07-19 19:11:41.750 200 12557.62 159.53 55008.47 88888.00 2011-07-19 19:11:41.875 200 12557.60 159.50 55008.50 88888.00 2011-07-19 19:11:42.000 200 12557.55 159.50 55008.50 88888.00 2011-07-19 19:11:42.125 200 12557.52 159.50 55008.53 88888.00 2011-07-19 19:11:42.250 200 12557.48 159.50 55008.53 88888.00 2011-07-19 19:11:42.375 200 12557.45 159.47 55008.53 88888.00 2011-07-19 19:11:42.500 200 12557.48 159.38 55008.53 88888.00 2011-07-19 19:11:42.625 200 12557.50 159.43 55008.55 88888.00 2011-07-19 19:11:42.750 200 12557.52 159.43 55008.53 88888.00 2011-07-19 19:11:42.875 200 12557.52 159.40 55008.53 88888.00 2011-07-19 19:11:43.000 200 12557.52 159.35 55008.53 88888.00 2011-07-19 19:11:43.125 200 12557.42 159.32 55008.57 88888.00 2011-07-19 19:11:43.250 200 12557.35 159.32 55008.57 88888.00 2011-07-19 19:11:43.375 200 12557.40 159.35 55008.55 88888.00 2011-07-19 19:11:43.500 200 12557.38 159.32 55008.53 88888.00 2011-07-19 19:11:43.625 200 12557.35 159.30 55008.53 88888.00 2011-07-19 19:11:43.750 200 12557.42 159.28 55008.53 88888.00 2011-07-19 19:11:43.875 200 12557.40 159.28 55008.55 88888.00 2011-07-19 19:11:44.000 200 12557.35 159.28 55008.53 88888.00 2011-07-19 19:11:44.125 200 12557.30 159.25 55008.55 88888.00 2011-07-19 19:11:44.250 200 12557.27 159.25 55008.53 88888.00 2011-07-19 19:11:44.375 200 12557.38 159.25 55008.55 88888.00 2011-07-19 19:11:44.500 200 12557.40 159.20 55008.55 88888.00 2011-07-19 19:11:44.625 200 12557.38 159.20 55008.57 88888.00 2011-07-19 19:11:44.750 200 12557.30 159.18 55008.57 88888.00 2011-07-19 19:11:44.875 200 12557.27 159.15 55008.57 88888.00 2011-07-19 19:11:45.000 200 12557.30 159.10 55008.55 88888.00 2011-07-19 19:11:45.125 200 12557.33 159.10 55008.57 88888.00 2011-07-19 19:11:45.250 200 12557.38 159.07 55008.57 88888.00 2011-07-19 19:11:45.375 200 12557.40 159.05 55008.55 88888.00 2011-07-19 19:11:45.500 200 12557.40 159.07 55008.57 88888.00 2011-07-19 19:11:45.625 200 12557.33 159.05 55008.55 88888.00 2011-07-19 19:11:45.750 200 12557.27 159.03 55008.57 88888.00 2011-07-19 19:11:45.875 200 12557.27 158.97 55008.57 88888.00 2011-07-19 19:11:46.000 200 12557.33 158.95 55008.57 88888.00 2011-07-19 19:11:46.125 200 12557.33 158.95 55008.57 88888.00 2011-07-19 19:11:46.250 200 12557.25 158.93 55008.57 88888.00 2011-07-19 19:11:46.375 200 12557.17 158.90 55008.57 88888.00 2011-07-19 19:11:46.500 200 12557.27 158.90 55008.60 88888.00 2011-07-19 19:11:46.625 200 12557.38 158.88 55008.57 88888.00 2011-07-19 19:11:46.750 200 12557.40 158.82 55008.55 88888.00 2011-07-19 19:11:46.875 200 12557.42 158.78 55008.55 88888.00 2011-07-19 19:11:47.000 200 12557.38 158.75 55008.57 88888.00 2011-07-19 19:11:47.125 200 12557.40 158.78 55008.60 88888.00 2011-07-19 19:11:47.250 200 12557.38 158.70 55008.60 88888.00 2011-07-19 19:11:47.375 200 12557.42 158.68 55008.60 88888.00 2011-07-19 19:11:47.500 200 12557.42 158.65 55008.57 88888.00 2011-07-19 19:11:47.625 200 12557.45 158.65 55008.57 88888.00 2011-07-19 19:11:47.750 200 12557.45 158.60 55008.57 88888.00 2011-07-19 19:11:47.875 200 12557.45 158.55 55008.57 88888.00 2011-07-19 19:11:48.000 200 12557.42 158.57 55008.55 88888.00 2011-07-19 19:11:48.125 200 12557.45 158.53 55008.55 88888.00 2011-07-19 19:11:48.250 200 12557.55 158.45 55008.55 88888.00 2011-07-19 19:11:48.375 200 12557.60 158.43 55008.55 88888.00 2011-07-19 19:11:48.500 200 12557.58 158.38 55008.55 88888.00 2011-07-19 19:11:48.625 200 12557.52 158.38 55008.55 88888.00 2011-07-19 19:11:48.750 200 12557.52 158.35 55008.57 88888.00 2011-07-19 19:11:48.875 200 12557.58 158.32 55008.57 88888.00 2011-07-19 19:11:49.000 200 12557.62 158.30 55008.55 88888.00 2011-07-19 19:11:49.125 200 12557.58 158.22 55008.55 88888.00 2011-07-19 19:11:49.250 200 12557.55 158.22 55008.55 88888.00 2011-07-19 19:11:49.375 200 12557.58 158.20 55008.55 88888.00 2011-07-19 19:11:49.500 200 12557.60 158.15 55008.53 88888.00 2011-07-19 19:11:49.625 200 12557.60 158.12 55008.53 88888.00 2011-07-19 19:11:49.750 200 12557.65 158.15 55008.57 88888.00 2011-07-19 19:11:49.875 200 12557.75 158.12 55008.57 88888.00 2011-07-19 19:11:50.000 200 12557.75 158.12 55008.57 88888.00 2011-07-19 19:11:50.125 200 12557.75 158.07 55008.55 88888.00 2011-07-19 19:11:50.250 200 12557.75 158.03 55008.53 88888.00 2011-07-19 19:11:50.375 200 12557.80 157.97 55008.53 88888.00 2011-07-19 19:11:50.500 200 12557.73 157.93 55008.50 88888.00 2011-07-19 19:11:50.625 200 12557.73 157.93 55008.50 88888.00 2011-07-19 19:11:50.750 200 12557.75 157.93 55008.53 88888.00 2011-07-19 19:11:50.875 200 12557.75 157.90 55008.53 88888.00 2011-07-19 19:11:51.000 200 12557.73 157.85 55008.50 88888.00 2011-07-19 19:11:51.125 200 12557.75 157.82 55008.53 88888.00 2011-07-19 19:11:51.250 200 12557.85 157.78 55008.50 88888.00 2011-07-19 19:11:51.375 200 12557.90 157.80 55008.50 88888.00 2011-07-19 19:11:51.500 200 12557.88 157.78 55008.50 88888.00 2011-07-19 19:11:51.625 200 12557.85 157.72 55008.53 88888.00 2011-07-19 19:11:51.750 200 12557.80 157.70 55008.53 88888.00 2011-07-19 19:11:51.875 200 12557.83 157.65 55008.50 88888.00 2011-07-19 19:11:52.000 200 12557.80 157.62 55008.50 88888.00 2011-07-19 19:11:52.125 200 12557.85 157.62 55008.53 88888.00 2011-07-19 19:11:52.250 200 12557.85 157.57 55008.53 88888.00 2011-07-19 19:11:52.375 200 12557.85 157.53 55008.47 88888.00 2011-07-19 19:11:52.500 200 12557.92 157.50 55008.53 88888.00 2011-07-19 19:11:52.625 200 12557.98 157.47 55008.53 88888.00 2011-07-19 19:11:52.750 200 12558.00 157.45 55008.53 88888.00 2011-07-19 19:11:52.875 200 12557.92 157.43 55008.50 88888.00 2011-07-19 19:11:53.000 200 12557.90 157.38 55008.50 88888.00 2011-07-19 19:11:53.125 200 12558.00 157.35 55008.47 88888.00 2011-07-19 19:11:53.250 200 12557.98 157.35 55008.50 88888.00 2011-07-19 19:11:53.375 200 12558.02 157.32 55008.50 88888.00 2011-07-19 19:11:53.500 200 12558.02 157.28 55008.47 88888.00 2011-07-19 19:11:53.625 200 12558.08 157.25 55008.47 88888.00 2011-07-19 19:11:53.750 200 12558.10 157.20 55008.47 88888.00 2011-07-19 19:11:53.875 200 12558.08 157.15 55008.50 88888.00 2011-07-19 19:11:54.000 200 12558.08 157.15 55008.47 88888.00 2011-07-19 19:11:54.125 200 12558.12 157.15 55008.50 88888.00 2011-07-19 19:11:54.250 200 12558.17 157.10 55008.47 88888.00 2011-07-19 19:11:54.375 200 12558.20 157.03 55008.47 88888.00 2011-07-19 19:11:54.500 200 12558.15 156.95 55008.45 88888.00 2011-07-19 19:11:54.625 200 12558.08 156.93 55008.47 88888.00 2011-07-19 19:11:54.750 200 12558.15 156.95 55008.47 88888.00 2011-07-19 19:11:54.875 200 12558.20 156.95 55008.50 88888.00 2011-07-19 19:11:55.000 200 12558.25 156.90 55008.47 88888.00 2011-07-19 19:11:55.125 200 12558.27 156.82 55008.50 88888.00 2011-07-19 19:11:55.250 200 12558.23 156.78 55008.50 88888.00 2011-07-19 19:11:55.375 200 12558.33 156.80 55008.50 88888.00 2011-07-19 19:11:55.500 200 12558.40 156.80 55008.50 88888.00 2011-07-19 19:11:55.625 200 12558.40 156.75 55008.47 88888.00 2011-07-19 19:11:55.750 200 12558.38 156.70 55008.45 88888.00 2011-07-19 19:11:55.875 200 12558.40 156.68 55008.43 88888.00 2011-07-19 19:11:56.000 200 12558.40 156.65 55008.43 88888.00 2011-07-19 19:11:56.125 200 12558.42 156.62 55008.45 88888.00 2011-07-19 19:11:56.250 200 12558.45 156.60 55008.47 88888.00 2011-07-19 19:11:56.375 200 12558.45 156.60 55008.47 88888.00 2011-07-19 19:11:56.500 200 12558.48 156.55 55008.43 88888.00 2011-07-19 19:11:56.625 200 12558.52 156.53 55008.45 88888.00 2011-07-19 19:11:56.750 200 12558.58 156.50 55008.45 88888.00 2011-07-19 19:11:56.875 200 12558.60 156.47 55008.43 88888.00 2011-07-19 19:11:57.000 200 12558.58 156.45 55008.43 88888.00 2011-07-19 19:11:57.125 200 12558.60 156.40 55008.40 88888.00 2011-07-19 19:11:57.250 200 12558.58 156.40 55008.45 88888.00 2011-07-19 19:11:57.375 200 12558.60 156.40 55008.45 88888.00 2011-07-19 19:11:57.500 200 12558.65 156.35 55008.43 88888.00 2011-07-19 19:11:57.625 200 12558.65 156.30 55008.43 88888.00 2011-07-19 19:11:57.750 200 12558.62 156.25 55008.43 88888.00 2011-07-19 19:11:57.875 200 12558.60 156.25 55008.43 88888.00 2011-07-19 19:11:58.000 200 12558.67 156.22 55008.43 88888.00 2011-07-19 19:11:58.125 200 12558.70 156.20 55008.43 88888.00 2011-07-19 19:11:58.250 200 12558.67 156.12 55008.43 88888.00 2011-07-19 19:11:58.375 200 12558.73 156.12 55008.40 88888.00 2011-07-19 19:11:58.500 200 12558.75 156.07 55008.40 88888.00 2011-07-19 19:11:58.625 200 12558.75 156.05 55008.43 88888.00 2011-07-19 19:11:58.750 200 12558.80 156.03 55008.40 88888.00 2011-07-19 19:11:58.875 200 12558.80 156.03 55008.45 88888.00 2011-07-19 19:11:59.000 200 12558.77 156.00 55008.40 88888.00 2011-07-19 19:11:59.125 200 12558.83 155.95 55008.40 88888.00 2011-07-19 19:11:59.250 200 12558.83 155.90 55008.40 88888.00 2011-07-19 19:11:59.375 200 12558.83 155.88 55008.43 88888.00 2011-07-19 19:11:59.500 200 12558.80 155.88 55008.40 88888.00 2011-07-19 19:11:59.625 200 12558.90 155.90 55008.43 88888.00 2011-07-19 19:11:59.750 200 12558.98 155.85 55008.43 88888.00 2011-07-19 19:11:59.875 200 12559.05 155.82 55008.43 88888.00 2011-07-19 19:12:00.000 200 12559.05 155.80 55008.43 88888.00 2011-07-19 19:12:00.125 200 12559.02 155.78 55008.43 88888.00 2011-07-19 19:12:00.250 200 12558.98 155.72 55008.45 88888.00 2011-07-19 19:12:00.375 200 12559.05 155.75 55008.45 88888.00 2011-07-19 19:12:00.500 200 12559.02 155.75 55008.45 88888.00 2011-07-19 19:12:00.625 200 12559.02 155.72 55008.45 88888.00 2011-07-19 19:12:00.750 200 12559.08 155.68 55008.43 88888.00 2011-07-19 19:12:00.875 200 12559.08 155.68 55008.43 88888.00 2011-07-19 19:12:01.000 200 12559.12 155.62 55008.43 88888.00 2011-07-19 19:12:01.125 200 12559.15 155.57 55008.45 88888.00 2011-07-19 19:12:01.250 200 12559.17 155.53 55008.43 88888.00 2011-07-19 19:12:01.375 200 12559.23 155.57 55008.45 88888.00 2011-07-19 19:12:01.500 200 12559.17 155.53 55008.43 88888.00 2011-07-19 19:12:01.625 200 12559.20 155.50 55008.43 88888.00 2011-07-19 19:12:01.750 200 12559.23 155.47 55008.45 88888.00 2011-07-19 19:12:01.875 200 12559.23 155.45 55008.45 88888.00 2011-07-19 19:12:02.000 200 12559.23 155.45 55008.43 88888.00 2011-07-19 19:12:02.125 200 12559.20 155.40 55008.43 88888.00 2011-07-19 19:12:02.250 200 12559.20 155.40 55008.45 88888.00 2011-07-19 19:12:02.375 200 12559.25 155.40 55008.45 88888.00 2011-07-19 19:12:02.500 200 12559.25 155.38 55008.43 88888.00 2011-07-19 19:12:02.625 200 12559.25 155.32 55008.40 88888.00 2011-07-19 19:12:02.750 200 12559.30 155.28 55008.43 88888.00 2011-07-19 19:12:02.875 200 12559.27 155.30 55008.43 88888.00 2011-07-19 19:12:03.000 200 12559.27 155.28 55008.43 88888.00 2011-07-19 19:12:03.125 200 12559.27 155.28 55008.40 88888.00 2011-07-19 19:12:03.250 200 12559.30 155.22 55008.43 88888.00 2011-07-19 19:12:03.375 200 12559.38 155.22 55008.43 88888.00 2011-07-19 19:12:03.500 200 12559.35 155.22 55008.40 88888.00 2011-07-19 19:12:03.625 200 12559.35 155.22 55008.40 88888.00 2011-07-19 19:12:03.750 200 12559.38 155.18 55008.38 88888.00 2011-07-19 19:12:03.875 200 12559.40 155.15 55008.40 88888.00 2011-07-19 19:12:04.000 200 12559.48 155.15 55008.43 88888.00 2011-07-19 19:12:04.125 200 12559.48 155.12 55008.43 88888.00 2011-07-19 19:12:04.250 200 12559.48 155.10 55008.43 88888.00 2011-07-19 19:12:04.375 200 12559.55 155.05 55008.40 88888.00 2011-07-19 19:12:04.500 200 12559.50 155.00 55008.38 88888.00 2011-07-19 19:12:04.625 200 12559.52 155.00 55008.40 88888.00 2011-07-19 19:12:04.750 200 12559.55 155.00 55008.40 88888.00 2011-07-19 19:12:04.875 200 12559.52 154.97 55008.40 88888.00 2011-07-19 19:12:05.000 200 12559.52 154.95 55008.40 88888.00 2011-07-19 19:12:05.125 200 12559.52 154.95 55008.40 88888.00 2011-07-19 19:12:05.250 200 12559.55 154.90 55008.40 88888.00 2011-07-19 19:12:05.375 200 12559.62 154.93 55008.40 88888.00 2011-07-19 19:12:05.500 200 12559.58 154.88 55008.40 88888.00 2011-07-19 19:12:05.625 200 12559.55 154.82 55008.40 88888.00 2011-07-19 19:12:05.750 200 12559.52 154.80 55008.40 88888.00 2011-07-19 19:12:05.875 200 12559.52 154.78 55008.40 88888.00 2011-07-19 19:12:06.000 200 12559.60 154.78 55008.38 88888.00 2011-07-19 19:12:06.125 200 12559.67 154.78 55008.40 88888.00 2011-07-19 19:12:06.250 200 12559.67 154.75 55008.43 88888.00 2011-07-19 19:12:06.375 200 12559.67 154.72 55008.43 88888.00 2011-07-19 19:12:06.500 200 12559.65 154.70 55008.43 88888.00 2011-07-19 19:12:06.625 200 12559.62 154.68 55008.43 88888.00 2011-07-19 19:12:06.750 200 12559.65 154.62 55008.45 88888.00 2011-07-19 19:12:06.875 200 12559.65 154.60 55008.45 88888.00 2011-07-19 19:12:07.000 200 12559.70 154.60 55008.47 88888.00 2011-07-19 19:12:07.125 200 12559.80 154.57 55008.45 88888.00 2011-07-19 19:12:07.250 200 12559.80 154.55 55008.45 88888.00 2011-07-19 19:12:07.375 200 12559.80 154.53 55008.43 88888.00 2011-07-19 19:12:07.500 200 12559.75 154.50 55008.45 88888.00 2011-07-19 19:12:07.625 200 12559.73 154.45 55008.45 88888.00 2011-07-19 19:12:07.750 200 12559.77 154.45 55008.47 88888.00 2011-07-19 19:12:07.875 200 12559.75 154.40 55008.47 88888.00 2011-07-19 19:12:08.000 200 12559.73 154.35 55008.47 88888.00 2011-07-19 19:12:08.125 200 12559.73 154.32 55008.47 88888.00 2011-07-19 19:12:08.250 200 12559.75 154.35 55008.50 88888.00 2011-07-19 19:12:08.375 200 12559.80 154.32 55008.50 88888.00 2011-07-19 19:12:08.500 200 12559.80 154.32 55008.47 88888.00 2011-07-19 19:12:08.625 200 12559.80 154.28 55008.50 88888.00 2011-07-19 19:12:08.750 200 12559.77 154.22 55008.50 88888.00 2011-07-19 19:12:08.875 200 12559.77 154.25 55008.50 88888.00 2011-07-19 19:12:09.000 200 12559.83 154.22 55008.53 88888.00 2011-07-19 19:12:09.125 200 12559.83 154.18 55008.55 88888.00 2011-07-19 19:12:09.250 200 12559.80 154.10 55008.55 88888.00 2011-07-19 19:12:09.375 200 12559.80 154.12 55008.55 88888.00 2011-07-19 19:12:09.500 200 12559.80 154.05 55008.53 88888.00 2011-07-19 19:12:09.625 200 12559.88 154.03 55008.55 88888.00 2011-07-19 19:12:09.750 200 12559.90 154.00 55008.55 88888.00 2011-07-19 19:12:09.875 200 12559.85 153.97 55008.55 88888.00 2011-07-19 19:12:10.000 200 12559.80 153.95 55008.55 88888.00 2011-07-19 19:12:10.125 200 12559.83 153.90 55008.57 88888.00 2011-07-19 19:12:10.250 200 12559.85 153.90 55008.57 88888.00 2011-07-19 19:12:10.375 200 12559.88 153.88 55008.57 88888.00 2011-07-19 19:12:10.500 200 12559.85 153.85 55008.60 88888.00 2011-07-19 19:12:10.625 200 12559.77 153.78 55008.57 88888.00 2011-07-19 19:12:10.750 200 12559.80 153.72 55008.57 88888.00 2011-07-19 19:12:10.875 200 12559.83 153.72 55008.57 88888.00 2011-07-19 19:12:11.000 200 12559.77 153.70 55008.57 88888.00 2011-07-19 19:12:11.125 200 12559.73 153.68 55008.57 88888.00 2011-07-19 19:12:11.250 200 12559.73 153.65 55008.60 88888.00 2011-07-19 19:12:11.375 200 12559.77 153.60 55008.60 88888.00 2011-07-19 19:12:11.500 200 12559.75 153.60 55008.60 88888.00 2011-07-19 19:12:11.625 200 12559.73 153.57 55008.62 88888.00 2011-07-19 19:12:11.750 200 12559.75 153.57 55008.62 88888.00 2011-07-19 19:12:11.875 200 12559.77 153.55 55008.65 88888.00 2011-07-19 19:12:12.000 200 12559.75 153.55 55008.62 88888.00 2011-07-19 19:12:12.125 200 12559.70 153.47 55008.62 88888.00 2011-07-19 19:12:12.250 200 12559.70 153.43 55008.62 88888.00 2011-07-19 19:12:12.375 200 12559.67 153.40 55008.62 88888.00 2011-07-19 19:12:12.500 200 12559.70 153.40 55008.62 88888.00 2011-07-19 19:12:12.625 200 12559.77 153.38 55008.62 88888.00 2011-07-19 19:12:12.750 200 12559.77 153.38 55008.65 88888.00 2011-07-19 19:12:12.875 200 12559.75 153.32 55008.68 88888.00 2011-07-19 19:12:13.000 200 12559.83 153.25 55008.65 88888.00 2011-07-19 19:12:13.125 200 12559.83 153.22 55008.65 88888.00 2011-07-19 19:12:13.250 200 12559.77 153.15 55008.65 88888.00 2011-07-19 19:12:13.375 200 12559.77 153.15 55008.68 88888.00 2011-07-19 19:12:13.500 200 12559.75 153.10 55008.68 88888.00 2011-07-19 19:12:13.625 200 12559.77 153.10 55008.70 88888.00 2011-07-19 19:12:13.750 200 12559.80 153.10 55008.68 88888.00 2011-07-19 19:12:13.875 200 12559.75 153.07 55008.68 88888.00 2011-07-19 19:12:14.000 200 12559.67 153.00 55008.70 88888.00 2011-07-19 19:12:14.125 200 12559.67 153.03 55008.72 88888.00 2011-07-19 19:12:14.250 200 12559.73 153.00 55008.75 88888.00 2011-07-19 19:12:14.375 200 12559.73 152.97 55008.72 88888.00 2011-07-19 19:12:14.500 200 12559.70 152.93 55008.72 88888.00 2011-07-19 19:12:14.625 200 12559.70 152.90 55008.70 88888.00 2011-07-19 19:12:14.750 200 12559.83 152.88 55008.72 88888.00 2011-07-19 19:12:14.875 200 12559.80 152.82 55008.72 88888.00 2011-07-19 19:12:15.000 200 12559.67 152.82 55008.72 88888.00 2011-07-19 19:12:15.125 200 12559.62 152.75 55008.75 88888.00 2011-07-19 19:12:15.250 200 12559.55 152.72 55008.75 88888.00 2011-07-19 19:12:15.375 200 12559.65 152.72 55008.78 88888.00 2011-07-19 19:12:15.500 200 12559.73 152.72 55008.78 88888.00 2011-07-19 19:12:15.625 200 12559.70 152.70 55008.78 88888.00 2011-07-19 19:12:15.750 200 12559.62 152.65 55008.78 88888.00 2011-07-19 19:12:15.875 200 12559.62 152.57 55008.78 88888.00 2011-07-19 19:12:16.000 200 12559.70 152.55 55008.78 88888.00 2011-07-19 19:12:16.125 200 12559.70 152.53 55008.82 88888.00 2011-07-19 19:12:16.250 200 12559.60 152.53 55008.80 88888.00 2011-07-19 19:12:16.375 200 12559.58 152.47 55008.80 88888.00 2011-07-19 19:12:16.500 200 12559.55 152.45 55008.82 88888.00 2011-07-19 19:12:16.625 200 12559.60 152.40 55008.82 88888.00 2011-07-19 19:12:16.750 200 12559.62 152.40 55008.82 88888.00 2011-07-19 19:12:16.875 200 12559.67 152.38 55008.82 88888.00 2011-07-19 19:12:17.000 200 12559.60 152.32 55008.82 88888.00 2011-07-19 19:12:17.125 200 12559.52 152.30 55008.80 88888.00 2011-07-19 19:12:17.250 200 12559.52 152.22 55008.82 88888.00 2011-07-19 19:12:17.375 200 12559.60 152.22 55008.85 88888.00 2011-07-19 19:12:17.500 200 12559.58 152.20 55008.85 88888.00 2011-07-19 19:12:17.625 200 12559.65 152.15 55008.85 88888.00 2011-07-19 19:12:17.750 200 12559.62 152.10 55008.85 88888.00 2011-07-19 19:12:17.875 200 12559.55 152.10 55008.85 88888.00 2011-07-19 19:12:18.000 200 12559.52 152.05 55008.85 88888.00 2011-07-19 19:12:18.125 200 12559.45 152.03 55008.88 88888.00 2011-07-19 19:12:18.250 200 12559.42 152.00 55008.90 88888.00 2011-07-19 19:12:18.375 200 12559.45 151.97 55008.90 88888.00 2011-07-19 19:12:18.500 200 12559.45 151.93 55008.90 88888.00 2011-07-19 19:12:18.625 200 12559.48 151.93 55008.88 88888.00 2011-07-19 19:12:18.750 200 12559.52 151.88 55008.88 88888.00 2011-07-19 19:12:18.875 200 12559.52 151.82 55008.90 88888.00 2011-07-19 19:12:19.000 200 12559.50 151.78 55008.90 88888.00 2011-07-19 19:12:19.125 200 12559.42 151.78 55008.95 88888.00 2011-07-19 19:12:19.250 200 12559.38 151.75 55008.95 88888.00 2011-07-19 19:12:19.375 200 12559.35 151.70 55008.95 88888.00 2011-07-19 19:12:19.500 200 12559.33 151.68 55008.97 88888.00 2011-07-19 19:12:19.625 200 12559.35 151.65 55008.97 88888.00 2011-07-19 19:12:19.750 200 12559.35 151.62 55008.97 88888.00 2011-07-19 19:12:19.875 200 12559.38 151.55 55008.97 88888.00 2011-07-19 19:12:20.000 200 12559.33 151.55 55008.93 88888.00 2011-07-19 19:12:20.125 200 12559.33 151.55 55008.97 88888.00 2011-07-19 19:12:20.250 200 12559.33 151.47 55008.97 88888.00 2011-07-19 19:12:20.375 200 12559.38 151.47 55008.97 88888.00 2011-07-19 19:12:20.500 200 12559.38 151.43 55008.97 88888.00 2011-07-19 19:12:20.625 200 12559.42 151.43 55008.97 88888.00 2011-07-19 19:12:20.750 200 12559.38 151.38 55008.97 88888.00 2011-07-19 19:12:20.875 200 12559.33 151.32 55008.97 88888.00 2011-07-19 19:12:21.000 200 12559.33 151.28 55008.97 88888.00 2011-07-19 19:12:21.125 200 12559.30 151.25 55008.97 88888.00 2011-07-19 19:12:21.250 200 12559.27 151.20 55008.97 88888.00 2011-07-19 19:12:21.375 200 12559.33 151.18 55009.00 88888.00 2011-07-19 19:12:21.500 200 12559.30 151.15 55009.03 88888.00 2011-07-19 19:12:21.625 200 12559.27 151.12 55009.05 88888.00 2011-07-19 19:12:21.750 200 12559.23 151.10 55009.07 88888.00 2011-07-19 19:12:21.875 200 12559.25 151.10 55009.05 88888.00 2011-07-19 19:12:22.000 200 12559.25 151.07 55009.05 88888.00 2011-07-19 19:12:22.125 200 12559.17 151.00 55009.07 88888.00 2011-07-19 19:12:22.250 200 12559.12 151.00 55009.10 88888.00 2011-07-19 19:12:22.375 200 12559.15 150.97 55009.10 88888.00 2011-07-19 19:12:22.500 200 12559.10 150.95 55009.10 88888.00 2011-07-19 19:12:22.625 200 12559.05 150.93 55009.10 88888.00 2011-07-19 19:12:22.750 200 12559.08 150.90 55009.10 88888.00 2011-07-19 19:12:22.875 200 12559.12 150.82 55009.07 88888.00 2011-07-19 19:12:23.000 200 12559.15 150.78 55009.07 88888.00 2011-07-19 19:12:23.125 200 12559.12 150.78 55009.07 88888.00 2011-07-19 19:12:23.250 200 12559.02 150.78 55009.10 88888.00 2011-07-19 19:12:23.375 200 12559.02 150.72 55009.10 88888.00 2011-07-19 19:12:23.500 200 12559.02 150.65 55009.10 88888.00 2011-07-19 19:12:23.625 200 12559.02 150.68 55009.10 88888.00 2011-07-19 19:12:23.750 200 12559.02 150.62 55009.10 88888.00 2011-07-19 19:12:23.875 200 12559.02 150.57 55009.12 88888.00 2011-07-19 19:12:24.000 200 12559.05 150.55 55009.12 88888.00 2011-07-19 19:12:24.125 200 12559.00 150.53 55009.15 88888.00 2011-07-19 19:12:24.250 200 12559.00 150.47 55009.12 88888.00 2011-07-19 19:12:24.375 200 12559.05 150.43 55009.15 88888.00 2011-07-19 19:12:24.500 200 12559.00 150.40 55009.18 88888.00 2011-07-19 19:12:24.625 200 12558.92 150.38 55009.18 88888.00 2011-07-19 19:12:24.750 200 12558.88 150.35 55009.18 88888.00 2011-07-19 19:12:24.875 200 12558.90 150.32 55009.18 88888.00 2011-07-19 19:12:25.000 200 12558.90 150.28 55009.18 88888.00 2011-07-19 19:12:25.125 200 12558.90 150.25 55009.20 88888.00 2011-07-19 19:12:25.250 200 12558.92 150.22 55009.20 88888.00 2011-07-19 19:12:25.375 200 12558.88 150.20 55009.22 88888.00 2011-07-19 19:12:25.500 200 12558.92 150.20 55009.22 88888.00 2011-07-19 19:12:25.625 200 12558.92 150.15 55009.22 88888.00 2011-07-19 19:12:25.750 200 12558.85 150.10 55009.20 88888.00 2011-07-19 19:12:25.875 200 12558.88 150.05 55009.22 88888.00 2011-07-19 19:12:26.000 200 12558.88 150.07 55009.25 88888.00 2011-07-19 19:12:26.125 200 12558.85 150.00 55009.28 88888.00 2011-07-19 19:12:26.250 200 12558.80 149.95 55009.30 88888.00 2011-07-19 19:12:26.375 200 12558.75 149.93 55009.28 88888.00 2011-07-19 19:12:26.500 200 12558.75 149.88 55009.28 88888.00 2011-07-19 19:12:26.625 200 12558.75 149.85 55009.28 88888.00 2011-07-19 19:12:26.750 200 12558.75 149.80 55009.28 88888.00 2011-07-19 19:12:26.875 200 12558.70 149.80 55009.28 88888.00 2011-07-19 19:12:27.000 200 12558.65 149.75 55009.28 88888.00 2011-07-19 19:12:27.125 200 12558.62 149.72 55009.28 88888.00 2011-07-19 19:12:27.250 200 12558.60 149.70 55009.35 88888.00 2011-07-19 19:12:27.375 200 12558.55 149.68 55009.32 88888.00 2011-07-19 19:12:27.500 200 12558.55 149.62 55009.32 88888.00 2011-07-19 19:12:27.625 200 12558.55 149.57 55009.35 88888.00 2011-07-19 19:12:27.750 200 12558.58 149.60 55009.40 88888.00 2011-07-19 19:12:27.875 200 12558.52 149.60 55009.40 88888.00 2011-07-19 19:12:28.000 200 12558.45 149.55 55009.40 88888.00 2011-07-19 19:12:28.125 200 12558.42 149.50 55009.40 88888.00 2011-07-19 19:12:28.250 200 12558.40 149.45 55009.40 88888.00 2011-07-19 19:12:28.375 200 12558.35 149.43 55009.40 88888.00 2011-07-19 19:12:28.500 200 12558.30 149.40 55009.40 88888.00 2011-07-19 19:12:28.625 200 12558.33 149.38 55009.40 88888.00 2011-07-19 19:12:28.750 200 12558.38 149.38 55009.40 88888.00 2011-07-19 19:12:28.875 200 12558.38 149.32 55009.40 88888.00 2011-07-19 19:12:29.000 200 12558.38 149.28 55009.38 88888.00 2011-07-19 19:12:29.125 200 12558.38 149.22 55009.40 88888.00 2011-07-19 19:12:29.250 200 12558.30 149.20 55009.43 88888.00 2011-07-19 19:12:29.375 200 12558.27 149.18 55009.43 88888.00 2011-07-19 19:12:29.500 200 12558.20 149.12 55009.43 88888.00 2011-07-19 19:12:29.625 200 12558.17 149.07 55009.43 88888.00 2011-07-19 19:12:29.750 200 12558.20 149.10 55009.45 88888.00 2011-07-19 19:12:29.875 200 12558.25 149.03 55009.45 88888.00 2011-07-19 19:12:30.000 200 12558.27 149.00 55009.43 88888.00 2011-07-19 19:12:30.125 200 12558.23 148.97 55009.45 88888.00 2011-07-19 19:12:30.250 200 12558.17 148.90 55009.43 88888.00 2011-07-19 19:12:30.375 200 12558.17 148.88 55009.45 88888.00 2011-07-19 19:12:30.500 200 12558.12 148.88 55009.45 88888.00 2011-07-19 19:12:30.625 200 12558.05 148.82 55009.47 88888.00 2011-07-19 19:12:30.750 200 12558.08 148.80 55009.47 88888.00 2011-07-19 19:12:30.875 200 12558.05 148.82 55009.53 88888.00 2011-07-19 19:12:31.000 200 12558.05 148.78 55009.50 88888.00 2011-07-19 19:12:31.125 200 12558.08 148.78 55009.53 88888.00 2011-07-19 19:12:31.250 200 12558.02 148.70 55009.53 88888.00 2011-07-19 19:12:31.375 200 12558.05 148.68 55009.50 88888.00 2011-07-19 19:12:31.500 200 12558.02 148.62 55009.50 88888.00 2011-07-19 19:12:31.625 200 12558.05 148.62 55009.53 88888.00 2011-07-19 19:12:31.750 200 12557.98 148.57 55009.55 88888.00 2011-07-19 19:12:31.875 200 12557.92 148.57 55009.55 88888.00 2011-07-19 19:12:32.000 200 12557.95 148.53 55009.55 88888.00 2011-07-19 19:12:32.125 200 12557.98 148.47 55009.55 88888.00 2011-07-19 19:12:32.250 200 12557.92 148.40 55009.53 88888.00 2011-07-19 19:12:32.375 200 12557.98 148.40 55009.55 88888.00 2011-07-19 19:12:32.500 200 12557.92 148.43 55009.55 88888.00 2011-07-19 19:12:32.625 200 12557.85 148.43 55009.55 88888.00 2011-07-19 19:12:32.750 200 12557.85 148.38 55009.57 88888.00 2011-07-19 19:12:32.875 200 12557.85 148.32 55009.55 88888.00 2011-07-19 19:12:33.000 200 12557.80 148.30 55009.57 88888.00 2011-07-19 19:12:33.125 200 12557.77 148.28 55009.57 88888.00 2011-07-19 19:12:33.250 200 12557.77 148.25 55009.57 88888.00 2011-07-19 19:12:33.375 200 12557.77 148.20 55009.55 88888.00 2011-07-19 19:12:33.500 200 12557.75 148.15 55009.55 88888.00 2011-07-19 19:12:33.625 200 12557.75 148.15 55009.55 88888.00 2011-07-19 19:12:33.750 200 12557.73 148.12 55009.57 88888.00 2011-07-19 19:12:33.875 200 12557.70 148.12 55009.62 88888.00 2011-07-19 19:12:34.000 200 12557.67 148.07 55009.57 88888.00 2011-07-19 19:12:34.125 200 12557.70 148.05 55009.60 88888.00 2011-07-19 19:12:34.250 200 12557.67 148.03 55009.62 88888.00 2011-07-19 19:12:34.375 200 12557.73 148.00 55009.62 88888.00 2011-07-19 19:12:34.500 200 12557.65 148.00 55009.60 88888.00 2011-07-19 19:12:34.625 200 12557.58 148.00 55009.57 88888.00 2011-07-19 19:12:34.750 200 12557.55 147.93 55009.57 88888.00 2011-07-19 19:12:34.875 200 12557.52 147.90 55009.60 88888.00 2011-07-19 19:12:35.000 200 12557.55 147.93 55009.60 88888.00 2011-07-19 19:12:35.125 200 12557.55 147.88 55009.60 88888.00 2011-07-19 19:12:35.250 200 12557.50 147.82 55009.62 88888.00 2011-07-19 19:12:35.375 200 12557.50 147.80 55009.62 88888.00 2011-07-19 19:12:35.500 200 12557.45 147.80 55009.65 88888.00 2011-07-19 19:12:35.625 200 12557.42 147.75 55009.65 88888.00 2011-07-19 19:12:35.750 200 12557.42 147.70 55009.65 88888.00 2011-07-19 19:12:35.875 200 12557.35 147.70 55009.65 88888.00 2011-07-19 19:12:36.000 200 12557.35 147.70 55009.65 88888.00 2011-07-19 19:12:36.125 200 12557.38 147.65 55009.68 88888.00 2011-07-19 19:12:36.250 200 12557.38 147.62 55009.68 88888.00 2011-07-19 19:12:36.375 200 12557.38 147.62 55009.68 88888.00 2011-07-19 19:12:36.500 200 12557.40 147.57 55009.68 88888.00 2011-07-19 19:12:36.625 200 12557.40 147.53 55009.68 88888.00 2011-07-19 19:12:36.750 200 12557.42 147.50 55009.68 88888.00 2011-07-19 19:12:36.875 200 12557.45 147.50 55009.68 88888.00 2011-07-19 19:12:37.000 200 12557.45 147.45 55009.68 88888.00 2011-07-19 19:12:37.125 200 12557.42 147.43 55009.68 88888.00 2011-07-19 19:12:37.250 200 12557.38 147.38 55009.70 88888.00 2011-07-19 19:12:37.375 200 12557.38 147.40 55009.68 88888.00 2011-07-19 19:12:37.500 200 12557.35 147.35 55009.65 88888.00 2011-07-19 19:12:37.625 200 12557.38 147.32 55009.68 88888.00 2011-07-19 19:12:37.750 200 12557.42 147.32 55009.70 88888.00 2011-07-19 19:12:37.875 200 12557.42 147.28 55009.70 88888.00 2011-07-19 19:12:38.000 200 12557.45 147.25 55009.70 88888.00 2011-07-19 19:12:38.125 200 12557.45 147.22 55009.70 88888.00 2011-07-19 19:12:38.250 200 12557.40 147.15 55009.68 88888.00 2011-07-19 19:12:38.375 200 12557.33 147.12 55009.65 88888.00 2011-07-19 19:12:38.500 200 12557.30 147.12 55009.68 88888.00 2011-07-19 19:12:38.625 200 12557.30 147.15 55009.72 88888.00 2011-07-19 19:12:38.750 200 12557.38 147.15 55009.78 88888.00 2011-07-19 19:12:38.875 200 12557.38 147.12 55009.75 88888.00 2011-07-19 19:12:39.000 200 12557.38 147.05 55009.72 88888.00 2011-07-19 19:12:39.125 200 12557.40 146.95 55009.72 88888.00 2011-07-19 19:12:39.250 200 12557.35 146.93 55009.68 88888.00 2011-07-19 19:12:39.375 200 12557.35 146.93 55009.68 88888.00 2011-07-19 19:12:39.500 200 12557.33 146.90 55009.70 88888.00 2011-07-19 19:12:39.625 200 12557.38 146.82 55009.70 88888.00 2011-07-19 19:12:39.750 200 12557.42 146.82 55009.72 88888.00 2011-07-19 19:12:39.875 200 12557.40 146.75 55009.72 88888.00 2011-07-19 19:12:40.000 200 12557.35 146.70 55009.72 88888.00 2011-07-19 19:12:40.125 200 12557.33 146.68 55009.75 88888.00 2011-07-19 19:12:40.250 200 12557.30 146.68 55009.75 88888.00 2011-07-19 19:12:40.375 200 12557.33 146.62 55009.72 88888.00 2011-07-19 19:12:40.500 200 12557.38 146.60 55009.75 88888.00 2011-07-19 19:12:40.625 200 12557.38 146.57 55009.75 88888.00 2011-07-19 19:12:40.750 200 12557.33 146.55 55009.72 88888.00 2011-07-19 19:12:40.875 200 12557.35 146.50 55009.72 88888.00 2011-07-19 19:12:41.000 200 12557.40 146.50 55009.72 88888.00 2011-07-19 19:12:41.125 200 12557.33 146.45 55009.72 88888.00 2011-07-19 19:12:41.250 200 12557.25 146.38 55009.75 88888.00 2011-07-19 19:12:41.375 200 12557.30 146.35 55009.75 88888.00 2011-07-19 19:12:41.500 200 12557.33 146.32 55009.75 88888.00 2011-07-19 19:12:41.625 200 12557.27 146.30 55009.75 88888.00 2011-07-19 19:12:41.750 200 12557.30 146.30 55009.78 88888.00 2011-07-19 19:12:41.875 200 12557.33 146.28 55009.78 88888.00 2011-07-19 19:12:42.000 200 12557.33 146.22 55009.75 88888.00 2011-07-19 19:12:42.125 200 12557.27 146.18 55009.75 88888.00 2011-07-19 19:12:42.250 200 12557.20 146.15 55009.78 88888.00 2011-07-19 19:12:42.375 200 12557.20 146.15 55009.78 88888.00 2011-07-19 19:12:42.500 200 12557.20 146.10 55009.78 88888.00 2011-07-19 19:12:42.625 200 12557.20 146.07 55009.78 88888.00 2011-07-19 19:12:42.750 200 12557.23 146.03 55009.80 88888.00 2011-07-19 19:12:42.875 200 12557.23 145.97 55009.78 88888.00 2011-07-19 19:12:43.000 200 12557.20 145.93 55009.78 88888.00 2011-07-19 19:12:43.125 200 12557.23 145.88 55009.78 88888.00 2011-07-19 19:12:43.250 200 12557.17 145.82 55009.80 88888.00 2011-07-19 19:12:43.375 200 12557.20 145.80 55009.78 88888.00 2011-07-19 19:12:43.500 200 12557.15 145.78 55009.75 88888.00 2011-07-19 19:12:43.625 200 12557.10 145.80 55009.75 88888.00 2011-07-19 19:12:43.750 200 12557.12 145.72 55009.78 88888.00 2011-07-19 19:12:43.875 200 12557.15 145.68 55009.78 88888.00 2011-07-19 19:12:44.000 200 12557.12 145.62 55009.78 88888.00 2011-07-19 19:12:44.125 200 12557.08 145.60 55009.75 88888.00 2011-07-19 19:12:44.250 200 12557.02 145.57 55009.75 88888.00 2011-07-19 19:12:44.375 200 12557.15 145.57 55009.80 88888.00 2011-07-19 19:12:44.500 200 12557.20 145.55 55009.80 88888.00 2011-07-19 19:12:44.625 200 12557.17 145.50 55009.80 88888.00 2011-07-19 19:12:44.750 200 12557.17 145.45 55009.80 88888.00 2011-07-19 19:12:44.875 200 12557.15 145.45 55009.80 88888.00 2011-07-19 19:12:45.000 200 12557.10 145.40 55009.80 88888.00 2011-07-19 19:12:45.125 200 12557.02 145.38 55009.82 88888.00 2011-07-19 19:12:45.250 200 12557.00 145.32 55009.85 88888.00 2011-07-19 19:12:45.375 200 12557.02 145.32 55009.85 88888.00 2011-07-19 19:12:45.500 200 12557.00 145.28 55009.82 88888.00 2011-07-19 19:12:45.625 200 12556.95 145.20 55009.82 88888.00 2011-07-19 19:12:45.750 200 12556.95 145.20 55009.82 88888.00 2011-07-19 19:12:45.875 200 12556.98 145.20 55009.85 88888.00 2011-07-19 19:12:46.000 200 12556.92 145.12 55009.85 88888.00 2011-07-19 19:12:46.125 200 12556.90 145.05 55009.85 88888.00 2011-07-19 19:12:46.250 200 12556.88 145.03 55009.90 88888.00 2011-07-19 19:12:46.375 200 12556.85 145.00 55009.85 88888.00 2011-07-19 19:12:46.500 200 12556.83 145.00 55009.82 88888.00 2011-07-19 19:12:46.625 200 12556.83 144.95 55009.82 88888.00 2011-07-19 19:12:46.750 200 12556.83 144.90 55009.88 88888.00 2011-07-19 19:12:46.875 200 12556.77 144.90 55009.90 88888.00 2011-07-19 19:12:47.000 200 12556.83 144.88 55009.90 88888.00 2011-07-19 19:12:47.125 200 12556.80 144.82 55009.90 88888.00 2011-07-19 19:12:47.250 200 12556.73 144.80 55009.90 88888.00 2011-07-19 19:12:47.375 200 12556.73 144.78 55009.88 88888.00 2011-07-19 19:12:47.500 200 12556.75 144.78 55009.90 88888.00 2011-07-19 19:12:47.625 200 12556.77 144.70 55009.93 88888.00 2011-07-19 19:12:47.750 200 12556.80 144.70 55009.90 88888.00 2011-07-19 19:12:47.875 200 12556.80 144.65 55009.88 88888.00 2011-07-19 19:12:48.000 200 12556.83 144.60 55009.85 88888.00 2011-07-19 19:12:48.125 200 12556.85 144.55 55009.88 88888.00 2011-07-19 19:12:48.250 200 12556.80 144.53 55009.90 88888.00 2011-07-19 19:12:48.375 200 12556.75 144.45 55009.90 88888.00 2011-07-19 19:12:48.500 200 12556.67 144.45 55009.88 88888.00 2011-07-19 19:12:48.625 200 12556.67 144.43 55009.90 88888.00 2011-07-19 19:12:48.750 200 12556.70 144.43 55009.90 88888.00 2011-07-19 19:12:48.875 200 12556.75 144.43 55009.90 88888.00 2011-07-19 19:12:49.000 200 12556.73 144.32 55009.88 88888.00 2011-07-19 19:12:49.125 200 12556.62 144.25 55009.85 88888.00 2011-07-19 19:12:49.250 200 12556.62 144.20 55009.88 88888.00 2011-07-19 19:12:49.375 200 12556.70 144.20 55009.90 88888.00 2011-07-19 19:12:49.500 200 12556.73 144.22 55009.93 88888.00 2011-07-19 19:12:49.625 200 12556.65 144.18 55009.93 88888.00 2011-07-19 19:12:49.750 200 12556.60 144.15 55009.93 88888.00 2011-07-19 19:12:49.875 200 12556.55 144.10 55009.90 88888.00 2011-07-19 19:12:50.000 200 12556.60 144.05 55009.90 88888.00 2011-07-19 19:12:50.125 200 12556.62 144.00 55009.90 88888.00 2011-07-19 19:12:50.250 200 12556.60 143.97 55009.90 88888.00 2011-07-19 19:12:50.375 200 12556.60 143.97 55009.90 88888.00 2011-07-19 19:12:50.500 200 12556.60 143.95 55009.93 88888.00 2011-07-19 19:12:50.625 200 12556.60 143.88 55009.90 88888.00 2011-07-19 19:12:50.750 200 12556.60 143.82 55009.93 88888.00 2011-07-19 19:12:50.875 200 12556.58 143.78 55009.93 88888.00 2011-07-19 19:12:51.000 200 12556.50 143.72 55009.90 88888.00 2011-07-19 19:12:51.125 200 12556.42 143.70 55009.93 88888.00 2011-07-19 19:12:51.250 200 12556.35 143.65 55009.95 88888.00 2011-07-19 19:12:51.375 200 12556.38 143.65 55009.93 88888.00 2011-07-19 19:12:51.500 200 12556.40 143.65 55009.95 88888.00 2011-07-19 19:12:51.625 200 12556.42 143.62 55009.95 88888.00 2011-07-19 19:12:51.750 200 12556.48 143.60 55009.97 88888.00 2011-07-19 19:12:51.875 200 12556.48 143.57 55009.97 88888.00 2011-07-19 19:12:52.000 200 12556.40 143.55 55009.97 88888.00 2011-07-19 19:12:52.125 200 12556.38 143.50 55009.97 88888.00 2011-07-19 19:12:52.250 200 12556.40 143.43 55009.97 88888.00 2011-07-19 19:12:52.375 200 12556.38 143.43 55010.00 88888.00 2011-07-19 19:12:52.500 200 12556.33 143.38 55010.00 88888.00 2011-07-19 19:12:52.625 200 12556.27 143.38 55010.00 88888.00 2011-07-19 19:12:52.750 200 12556.27 143.35 55010.00 88888.00 2011-07-19 19:12:52.875 200 12556.25 143.30 55010.00 88888.00 2011-07-19 19:12:53.000 200 12556.30 143.25 55010.00 88888.00 2011-07-19 19:12:53.125 200 12556.27 143.22 55010.00 88888.00 2011-07-19 19:12:53.250 200 12556.17 143.18 55010.00 88888.00 2011-07-19 19:12:53.375 200 12556.12 143.18 55010.00 88888.00 2011-07-19 19:12:53.500 200 12556.10 143.12 55010.00 88888.00 2011-07-19 19:12:53.625 200 12556.08 143.10 55010.00 88888.00 2011-07-19 19:12:53.750 200 12556.05 143.10 55010.00 88888.00 2011-07-19 19:12:53.875 200 12556.02 143.07 55010.03 88888.00 2011-07-19 19:12:54.000 200 12556.05 143.03 55010.05 88888.00 2011-07-19 19:12:54.125 200 12556.02 142.95 55010.05 88888.00 2011-07-19 19:12:54.250 200 12556.00 142.95 55010.07 88888.00 2011-07-19 19:12:54.375 200 12555.98 142.97 55010.07 88888.00 2011-07-19 19:12:54.500 200 12555.92 142.95 55010.05 88888.00 2011-07-19 19:12:54.625 200 12555.92 142.88 55010.07 88888.00 2011-07-19 19:12:54.750 200 12555.90 142.82 55010.07 88888.00 2011-07-19 19:12:54.875 200 12555.90 142.85 55010.07 88888.00 2011-07-19 19:12:55.000 200 12555.88 142.80 55010.07 88888.00 2011-07-19 19:12:55.125 200 12555.85 142.72 55010.07 88888.00 2011-07-19 19:12:55.250 200 12555.83 142.68 55010.07 88888.00 2011-07-19 19:12:55.375 200 12555.85 142.70 55010.07 88888.00 2011-07-19 19:12:55.500 200 12555.75 142.68 55010.07 88888.00 2011-07-19 19:12:55.625 200 12555.73 142.65 55010.10 88888.00 2011-07-19 19:12:55.750 200 12555.75 142.62 55010.05 88888.00 2011-07-19 19:12:55.875 200 12555.70 142.57 55010.05 88888.00 2011-07-19 19:12:56.000 200 12555.62 142.55 55010.05 88888.00 2011-07-19 19:12:56.125 200 12555.62 142.55 55010.10 88888.00 2011-07-19 19:12:56.250 200 12555.70 142.47 55010.10 88888.00 2011-07-19 19:12:56.375 200 12555.75 142.45 55010.07 88888.00 2011-07-19 19:12:56.500 200 12555.67 142.43 55010.10 88888.00 2011-07-19 19:12:56.625 200 12555.62 142.43 55010.07 88888.00 2011-07-19 19:12:56.750 200 12555.58 142.43 55010.10 88888.00 2011-07-19 19:12:56.875 200 12555.52 142.40 55010.07 88888.00 2011-07-19 19:12:57.000 200 12555.50 142.32 55010.05 88888.00 2011-07-19 19:12:57.125 200 12555.48 142.32 55010.07 88888.00 2011-07-19 19:12:57.250 200 12555.48 142.28 55010.07 88888.00 2011-07-19 19:12:57.375 200 12555.58 142.25 55010.05 88888.00 2011-07-19 19:12:57.500 200 12555.55 142.22 55010.05 88888.00 2011-07-19 19:12:57.625 200 12555.48 142.22 55010.10 88888.00 2011-07-19 19:12:57.750 200 12555.40 142.20 55010.10 88888.00 2011-07-19 19:12:57.875 200 12555.45 142.15 55010.15 88888.00 2011-07-19 19:12:58.000 200 12555.52 142.18 55010.15 88888.00 2011-07-19 19:12:58.125 200 12555.52 142.10 55010.12 88888.00 2011-07-19 19:12:58.250 200 12555.40 142.05 55010.12 88888.00 2011-07-19 19:12:58.375 200 12555.42 142.07 55010.10 88888.00 2011-07-19 19:12:58.500 200 12555.42 142.05 55010.10 88888.00 2011-07-19 19:12:58.625 200 12555.35 142.03 55010.12 88888.00 2011-07-19 19:12:58.750 200 12555.27 142.00 55010.10 88888.00 2011-07-19 19:12:58.875 200 12555.30 141.95 55010.12 88888.00 2011-07-19 19:12:59.000 200 12555.33 141.95 55010.12 88888.00 2011-07-19 19:12:59.125 200 12555.27 141.90 55010.12 88888.00 2011-07-19 19:12:59.250 200 12555.20 141.85 55010.15 88888.00 2011-07-19 19:12:59.375 200 12555.20 141.88 55010.15 88888.00 2011-07-19 19:12:59.500 200 12555.17 141.82 55010.15 88888.00 2011-07-19 19:12:59.625 200 12555.20 141.80 55010.15 88888.00 2011-07-19 19:12:59.750 200 12555.20 141.80 55010.12 88888.00 2011-07-19 19:12:59.875 200 12555.10 141.82 55010.12 88888.00 2011-07-19 19:13:00.000 200 12555.08 141.78 55010.12 88888.00 2011-07-19 19:13:00.125 200 12555.08 141.72 55010.12 88888.00 2011-07-19 19:13:00.250 200 12555.02 141.70 55010.12 88888.00 2011-07-19 19:13:00.375 200 12555.02 141.68 55010.15 88888.00 2011-07-19 19:13:00.500 200 12554.98 141.65 55010.12 88888.00 2011-07-19 19:13:00.625 200 12555.02 141.65 55010.15 88888.00 2011-07-19 19:13:00.750 200 12554.98 141.65 55010.12 88888.00 2011-07-19 19:13:00.875 200 12554.92 141.65 55010.15 88888.00 2011-07-19 19:13:01.000 200 12554.88 141.60 55010.18 88888.00 2011-07-19 19:13:01.125 200 12554.90 141.53 55010.18 88888.00 2011-07-19 19:13:01.250 200 12554.92 141.53 55010.15 88888.00 2011-07-19 19:13:01.375 200 12554.95 141.53 55010.15 88888.00 2011-07-19 19:13:01.500 200 12555.00 141.53 55010.18 88888.00 2011-07-19 19:13:01.625 200 12554.95 141.47 55010.12 88888.00 2011-07-19 19:13:01.750 200 12554.92 141.43 55010.10 88888.00 2011-07-19 19:13:01.875 200 12554.90 141.40 55010.12 88888.00 2011-07-19 19:13:02.000 200 12554.90 141.38 55010.12 88888.00 2011-07-19 19:13:02.125 200 12554.85 141.35 55010.15 88888.00 2011-07-19 19:13:02.250 200 12554.77 141.32 55010.15 88888.00 2011-07-19 19:13:02.375 200 12554.77 141.32 55010.15 88888.00 2011-07-19 19:13:02.500 200 12554.75 141.32 55010.15 88888.00 2011-07-19 19:13:02.625 200 12554.80 141.30 55010.18 88888.00 2011-07-19 19:13:02.750 200 12554.83 141.32 55010.18 88888.00 2011-07-19 19:13:02.875 200 12554.85 141.28 55010.15 88888.00 2011-07-19 19:13:03.000 200 12554.88 141.25 55010.15 88888.00 2011-07-19 19:13:03.125 200 12554.88 141.25 55010.18 88888.00 2011-07-19 19:13:03.250 200 12554.83 141.22 55010.15 88888.00 2011-07-19 19:13:03.375 200 12554.80 141.20 55010.18 88888.00 2011-07-19 19:13:03.500 200 12554.75 141.15 55010.15 88888.00 2011-07-19 19:13:03.625 200 12554.70 141.10 55010.15 88888.00 2011-07-19 19:13:03.750 200 12554.75 141.12 55010.18 88888.00 2011-07-19 19:13:03.875 200 12554.70 141.15 55010.18 88888.00 2011-07-19 19:13:04.000 200 12554.62 141.10 55010.15 88888.00 2011-07-19 19:13:04.125 200 12554.60 141.07 55010.15 88888.00 2011-07-19 19:13:04.250 200 12554.60 141.07 55010.15 88888.00 2011-07-19 19:13:04.375 200 12554.65 141.07 55010.18 88888.00 2011-07-19 19:13:04.500 200 12554.65 141.05 55010.18 88888.00 2011-07-19 19:13:04.625 200 12554.58 141.03 55010.15 88888.00 2011-07-19 19:13:04.750 200 12554.60 140.97 55010.15 88888.00 2011-07-19 19:13:04.875 200 12554.58 140.95 55010.15 88888.00 2011-07-19 19:13:05.000 200 12554.52 140.97 55010.15 88888.00 2011-07-19 19:13:05.125 200 12554.58 140.97 55010.18 88888.00 2011-07-19 19:13:05.250 200 12554.58 140.95 55010.22 88888.00 2011-07-19 19:13:05.375 200 12554.58 140.93 55010.18 88888.00 2011-07-19 19:13:05.500 200 12554.55 140.88 55010.18 88888.00 2011-07-19 19:13:05.625 200 12554.55 140.88 55010.20 88888.00 2011-07-19 19:13:05.750 200 12554.55 140.88 55010.20 88888.00 2011-07-19 19:13:05.875 200 12554.52 140.88 55010.18 88888.00 2011-07-19 19:13:06.000 200 12554.50 140.85 55010.15 88888.00 2011-07-19 19:13:06.125 200 12554.52 140.80 55010.18 88888.00 2011-07-19 19:13:06.250 200 12554.48 140.78 55010.20 88888.00 2011-07-19 19:13:06.375 200 12554.50 140.78 55010.18 88888.00 2011-07-19 19:13:06.500 200 12554.50 140.80 55010.20 88888.00 2011-07-19 19:13:06.625 200 12554.50 140.80 55010.20 88888.00 2011-07-19 19:13:06.750 200 12554.50 140.78 55010.20 88888.00 2011-07-19 19:13:06.875 200 12554.50 140.78 55010.20 88888.00 2011-07-19 19:13:07.000 200 12554.45 140.78 55010.20 88888.00 2011-07-19 19:13:07.125 200 12554.38 140.75 55010.20 88888.00 2011-07-19 19:13:07.250 200 12554.30 140.70 55010.22 88888.00 2011-07-19 19:13:07.375 200 12554.33 140.70 55010.22 88888.00 2011-07-19 19:13:07.500 200 12554.27 140.68 55010.22 88888.00 2011-07-19 19:13:07.625 200 12554.27 140.65 55010.20 88888.00 2011-07-19 19:13:07.750 200 12554.30 140.65 55010.20 88888.00 2011-07-19 19:13:07.875 200 12554.35 140.62 55010.20 88888.00 2011-07-19 19:13:08.000 200 12554.35 140.65 55010.22 88888.00 2011-07-19 19:13:08.125 200 12554.33 140.60 55010.20 88888.00 2011-07-19 19:13:08.250 200 12554.20 140.50 55010.18 88888.00 2011-07-19 19:13:08.375 200 12554.17 140.53 55010.18 88888.00 2011-07-19 19:13:08.500 200 12554.20 140.50 55010.20 88888.00 2011-07-19 19:13:08.625 200 12554.17 140.50 55010.20 88888.00 2011-07-19 19:13:08.750 200 12554.15 140.47 55010.20 88888.00 2011-07-19 19:13:08.875 200 12554.12 140.40 55010.18 88888.00 2011-07-19 19:13:09.000 200 12554.10 140.35 55010.18 88888.00 2011-07-19 19:13:09.125 200 12554.05 140.38 55010.22 88888.00 2011-07-19 19:13:09.250 200 12554.05 140.32 55010.22 88888.00 2011-07-19 19:13:09.375 200 12554.05 140.35 55010.25 88888.00 2011-07-19 19:13:09.500 200 12554.00 140.32 55010.25 88888.00 2011-07-19 19:13:09.625 200 12553.95 140.30 55010.25 88888.00 2011-07-19 19:13:09.750 200 12553.88 140.28 55010.25 88888.00 2011-07-19 19:13:09.875 200 12553.80 140.22 55010.25 88888.00 2011-07-19 19:13:10.000 200 12553.80 140.20 55010.20 88888.00 2011-07-19 19:13:10.125 200 12553.77 140.22 55010.22 88888.00 2011-07-19 19:13:10.250 200 12553.80 140.18 55010.20 88888.00 2011-07-19 19:13:10.375 200 12553.85 140.18 55010.22 88888.00 2011-07-19 19:13:10.500 200 12553.83 140.18 55010.22 88888.00 2011-07-19 19:13:10.625 200 12553.83 140.15 55010.22 88888.00 2011-07-19 19:13:10.750 200 12553.85 140.10 55010.22 88888.00 2011-07-19 19:13:10.875 200 12553.85 140.07 55010.25 88888.00 2011-07-19 19:13:11.000 200 12553.80 140.07 55010.25 88888.00 2011-07-19 19:13:11.125 200 12553.75 140.03 55010.28 88888.00 2011-07-19 19:13:11.250 200 12553.70 140.03 55010.28 88888.00 2011-07-19 19:13:11.375 200 12553.70 140.00 55010.25 88888.00 2011-07-19 19:13:11.500 200 12553.73 139.97 55010.25 88888.00 2011-07-19 19:13:11.625 200 12553.75 139.95 55010.25 88888.00 2011-07-19 19:13:11.750 200 12553.70 139.95 55010.25 88888.00 2011-07-19 19:13:11.875 200 12553.65 139.93 55010.22 88888.00 2011-07-19 19:13:12.000 200 12553.65 139.90 55010.20 88888.00 2011-07-19 19:13:12.125 200 12553.67 139.85 55010.22 88888.00 2011-07-19 19:13:12.250 200 12553.62 139.82 55010.25 88888.00 2011-07-19 19:13:12.375 200 12553.62 139.82 55010.28 88888.00 2011-07-19 19:13:12.500 200 12553.67 139.82 55010.30 88888.00 2011-07-19 19:13:12.625 200 12553.70 139.80 55010.28 88888.00 2011-07-19 19:13:12.750 200 12553.67 139.78 55010.28 88888.00 2011-07-19 19:13:12.875 200 12553.67 139.75 55010.28 88888.00 2011-07-19 19:13:13.000 200 12553.62 139.75 55010.28 88888.00 2011-07-19 19:13:13.125 200 12553.58 139.75 55010.30 88888.00 2011-07-19 19:13:13.250 200 12553.60 139.70 55010.28 88888.00 2011-07-19 19:13:13.375 200 12553.65 139.68 55010.25 88888.00 2011-07-19 19:13:13.500 200 12553.55 139.65 55010.25 88888.00 2011-07-19 19:13:13.625 200 12553.45 139.60 55010.28 88888.00 2011-07-19 19:13:13.750 200 12553.42 139.55 55010.25 88888.00 2011-07-19 19:13:13.875 200 12553.48 139.57 55010.28 88888.00 2011-07-19 19:13:14.000 200 12553.50 139.53 55010.28 88888.00 2011-07-19 19:13:14.125 200 12553.52 139.50 55010.28 88888.00 2011-07-19 19:13:14.250 200 12553.52 139.45 55010.25 88888.00 2011-07-19 19:13:14.375 200 12553.50 139.43 55010.25 88888.00 2011-07-19 19:13:14.500 200 12553.42 139.35 55010.25 88888.00 2011-07-19 19:13:14.625 200 12553.42 139.35 55010.25 88888.00 2011-07-19 19:13:14.750 200 12553.42 139.38 55010.28 88888.00 2011-07-19 19:13:14.875 200 12553.40 139.40 55010.28 88888.00 2011-07-19 19:13:15.000 200 12553.35 139.35 55010.28 88888.00 2011-07-19 19:13:15.125 200 12553.33 139.30 55010.28 88888.00 2011-07-19 19:13:15.250 200 12553.30 139.28 55010.30 88888.00 2011-07-19 19:13:15.375 200 12553.27 139.22 55010.30 88888.00 2011-07-19 19:13:15.500 200 12553.25 139.22 55010.30 88888.00 2011-07-19 19:13:15.625 200 12553.20 139.20 55010.30 88888.00 2011-07-19 19:13:15.750 200 12553.20 139.20 55010.32 88888.00 2011-07-19 19:13:15.875 200 12553.17 139.15 55010.30 88888.00 2011-07-19 19:13:16.000 200 12553.12 139.10 55010.28 88888.00 2011-07-19 19:13:16.125 200 12553.12 139.05 55010.32 88888.00 2011-07-19 19:13:16.250 200 12553.15 139.05 55010.32 88888.00 2011-07-19 19:13:16.375 200 12553.10 139.03 55010.30 88888.00 2011-07-19 19:13:16.500 200 12553.17 138.95 55010.45 88888.00 2011-07-19 19:13:16.625 200 12553.15 138.95 55010.47 88888.00 2011-07-19 19:13:16.750 200 12553.17 138.93 55010.45 88888.00 2011-07-19 19:13:16.875 200 12553.17 138.95 55010.47 88888.00 2011-07-19 19:13:17.000 200 12553.10 138.90 55010.45 88888.00 2011-07-19 19:13:17.125 200 12553.15 138.85 55010.47 88888.00 2011-07-19 19:13:17.250 200 12553.00 138.78 55010.45 88888.00 2011-07-19 19:13:17.375 200 12552.92 138.72 55010.45 88888.00 2011-07-19 19:13:17.500 200 12552.80 138.75 55010.32 88888.00 2011-07-19 19:13:17.625 200 12552.80 138.72 55010.32 88888.00 2011-07-19 19:13:17.750 200 12552.70 138.68 55010.32 88888.00 2011-07-19 19:13:17.875 200 12552.67 138.65 55010.32 88888.00 2011-07-19 19:13:18.000 200 12552.73 138.62 55010.35 88888.00 2011-07-19 19:13:18.125 200 12552.67 138.57 55010.35 88888.00 2011-07-19 19:13:18.250 200 12552.62 138.55 55010.35 88888.00 2011-07-19 19:13:18.375 200 12552.62 138.53 55010.35 88888.00 2011-07-19 19:13:18.500 200 12552.60 138.50 55010.35 88888.00 2011-07-19 19:13:18.625 200 12552.52 138.45 55010.32 88888.00 2011-07-19 19:13:18.750 200 12552.50 138.45 55010.35 88888.00 2011-07-19 19:13:18.875 200 12552.48 138.43 55010.38 88888.00 2011-07-19 19:13:19.000 200 12552.50 138.40 55010.35 88888.00 2011-07-19 19:13:19.125 200 12552.48 138.40 55010.35 88888.00 2011-07-19 19:13:19.250 200 12552.45 138.35 55010.32 88888.00 2011-07-19 19:13:19.375 200 12552.48 138.35 55010.35 88888.00 2011-07-19 19:13:19.500 200 12552.38 138.30 55010.35 88888.00 2011-07-19 19:13:19.625 200 12552.35 138.30 55010.38 88888.00 2011-07-19 19:13:19.750 200 12552.35 138.30 55010.38 88888.00 2011-07-19 19:13:19.875 200 12552.35 138.22 55010.38 88888.00 2011-07-19 19:13:20.000 200 12552.27 138.18 55010.38 88888.00 2011-07-19 19:13:20.125 200 12552.30 138.20 55010.40 88888.00 2011-07-19 19:13:20.250 200 12552.25 138.20 55010.43 88888.00 2011-07-19 19:13:20.375 200 12552.27 138.20 55010.40 88888.00 2011-07-19 19:13:20.500 200 12552.23 138.18 55010.38 88888.00 2011-07-19 19:13:20.625 200 12552.12 138.15 55010.38 88888.00 2011-07-19 19:13:20.750 200 12552.08 138.10 55010.35 88888.00 2011-07-19 19:13:20.875 200 12552.02 138.10 55010.35 88888.00 2011-07-19 19:13:21.000 200 12552.05 138.07 55010.35 88888.00 2011-07-19 19:13:21.125 200 12552.00 138.03 55010.35 88888.00 2011-07-19 19:13:21.250 200 12551.95 138.00 55010.35 88888.00 2011-07-19 19:13:21.375 200 12551.95 138.00 55010.38 88888.00 2011-07-19 19:13:21.500 200 12551.88 138.00 55010.38 88888.00 2011-07-19 19:13:21.625 200 12551.80 138.00 55010.40 88888.00 2011-07-19 19:13:21.750 200 12551.77 137.97 55010.40 88888.00 2011-07-19 19:13:21.875 200 12551.80 137.93 55010.40 88888.00 2011-07-19 19:13:22.000 200 12551.73 137.88 55010.38 88888.00 2011-07-19 19:13:22.125 200 12551.70 137.82 55010.40 88888.00 2011-07-19 19:13:22.250 200 12551.65 137.78 55010.38 88888.00 2011-07-19 19:13:22.375 200 12551.58 137.78 55010.38 88888.00 2011-07-19 19:13:22.500 200 12551.52 137.80 55010.40 88888.00 2011-07-19 19:13:22.625 200 12551.50 137.82 55010.43 88888.00 2011-07-19 19:13:22.750 200 12551.42 137.75 55010.43 88888.00 2011-07-19 19:13:22.875 200 12551.38 137.75 55010.40 88888.00 2011-07-19 19:13:23.000 200 12551.38 137.72 55010.40 88888.00 2011-07-19 19:13:23.125 200 12551.35 137.68 55010.43 88888.00 2011-07-19 19:13:23.250 200 12551.25 137.65 55010.43 88888.00 2011-07-19 19:13:23.375 200 12551.25 137.65 55010.43 88888.00 2011-07-19 19:13:23.500 200 12551.20 137.62 55010.45 88888.00 2011-07-19 19:13:23.625 200 12551.15 137.60 55010.43 88888.00 2011-07-19 19:13:23.750 200 12551.12 137.55 55010.43 88888.00 2011-07-19 19:13:23.875 200 12551.05 137.55 55010.43 88888.00 2011-07-19 19:13:24.000 200 12550.98 137.53 55010.43 88888.00 2011-07-19 19:13:24.125 200 12550.92 137.50 55010.45 88888.00 2011-07-19 19:13:24.250 200 12550.83 137.47 55010.43 88888.00 2011-07-19 19:13:24.375 200 12550.80 137.45 55010.40 88888.00 2011-07-19 19:13:24.500 200 12550.83 137.45 55010.43 88888.00 2011-07-19 19:13:24.625 200 12550.85 137.45 55010.45 88888.00 2011-07-19 19:13:24.750 200 12550.83 137.45 55010.45 88888.00 2011-07-19 19:13:24.875 200 12550.77 137.40 55010.45 88888.00 2011-07-19 19:13:25.000 200 12550.70 137.32 55010.43 88888.00 2011-07-19 19:13:25.125 200 12550.70 137.32 55010.43 88888.00 2011-07-19 19:13:25.250 200 12550.67 137.30 55010.43 88888.00 2011-07-19 19:13:25.375 200 12550.67 137.32 55010.43 88888.00 2011-07-19 19:13:25.500 200 12550.70 137.30 55010.43 88888.00 2011-07-19 19:13:25.625 200 12550.67 137.28 55010.43 88888.00 2011-07-19 19:13:25.750 200 12550.60 137.25 55010.40 88888.00 2011-07-19 19:13:25.875 200 12550.60 137.28 55010.40 88888.00 2011-07-19 19:13:26.000 200 12550.60 137.30 55010.45 88888.00 2011-07-19 19:13:26.125 200 12550.60 137.32 55010.45 88888.00 2011-07-19 19:13:26.250 200 12550.52 137.20 55010.40 88888.00 2011-07-19 19:13:26.375 200 12550.52 137.20 55010.43 88888.00 2011-07-19 19:13:26.500 200 12550.45 137.22 55010.45 88888.00 2011-07-19 19:13:26.625 200 12550.40 137.20 55010.45 88888.00 2011-07-19 19:13:26.750 200 12550.38 137.20 55010.43 88888.00 2011-07-19 19:13:26.875 200 12550.30 137.18 55010.43 88888.00 2011-07-19 19:13:27.000 200 12550.27 137.18 55010.45 88888.00 2011-07-19 19:13:27.125 200 12550.20 137.12 55010.45 88888.00 2011-07-19 19:13:27.250 200 12550.17 137.10 55010.45 88888.00 2011-07-19 19:13:27.375 200 12550.20 137.07 55010.47 88888.00 2011-07-19 19:13:27.500 200 12550.23 137.12 55010.47 88888.00 2011-07-19 19:13:27.625 200 12550.15 137.10 55010.47 88888.00 2011-07-19 19:13:27.750 200 12550.08 137.03 55010.47 88888.00 2011-07-19 19:13:27.875 200 12550.05 137.00 55010.45 88888.00 2011-07-19 19:13:28.000 200 12550.02 136.97 55010.45 88888.00 2011-07-19 19:13:28.125 200 12550.02 136.97 55010.45 88888.00 2011-07-19 19:13:28.250 200 12549.95 136.95 55010.45 88888.00 2011-07-19 19:13:28.375 200 12549.88 136.93 55010.43 88888.00 2011-07-19 19:13:28.500 200 12549.80 136.90 55010.43 88888.00 2011-07-19 19:13:28.625 200 12549.80 136.88 55010.45 88888.00 2011-07-19 19:13:28.750 200 12549.77 136.88 55010.45 88888.00 2011-07-19 19:13:28.875 200 12549.75 136.90 55010.45 88888.00 2011-07-19 19:13:29.000 200 12549.70 136.90 55010.45 88888.00 2011-07-19 19:13:29.125 200 12549.67 136.90 55010.47 88888.00 2011-07-19 19:13:29.250 200 12549.67 136.90 55010.47 88888.00 2011-07-19 19:13:29.375 200 12549.65 136.82 55010.45 88888.00 2011-07-19 19:13:29.500 200 12549.58 136.80 55010.43 88888.00 2011-07-19 19:13:29.625 200 12549.52 136.80 55010.45 88888.00 2011-07-19 19:13:29.750 200 12549.55 136.80 55010.47 88888.00 2011-07-19 19:13:29.875 200 12549.48 136.80 55010.47 88888.00 2011-07-19 19:13:30.000 200 12549.42 136.78 55010.47 88888.00 2011-07-19 19:13:30.125 200 12549.33 136.75 55010.45 88888.00 2011-07-19 19:13:30.250 200 12549.25 136.70 55010.43 88888.00 2011-07-19 19:13:30.375 200 12549.20 136.70 55010.45 88888.00 2011-07-19 19:13:30.500 200 12549.20 136.72 55010.47 88888.00 2011-07-19 19:13:30.625 200 12549.25 136.70 55010.45 88888.00 2011-07-19 19:13:30.750 200 12549.20 136.70 55010.47 88888.00 2011-07-19 19:13:30.875 200 12549.17 136.68 55010.45 88888.00 2011-07-19 19:13:31.000 200 12549.12 136.65 55010.45 88888.00 2011-07-19 19:13:31.125 200 12548.98 136.62 55010.45 88888.00 2011-07-19 19:13:31.250 200 12548.90 136.62 55010.45 88888.00 2011-07-19 19:13:31.375 200 12548.92 136.62 55010.45 88888.00 2011-07-19 19:13:31.500 200 12548.95 136.62 55010.47 88888.00 2011-07-19 19:13:31.625 200 12548.95 136.62 55010.47 88888.00 2011-07-19 19:13:31.750 200 12548.90 136.65 55010.45 88888.00 2011-07-19 19:13:31.875 200 12548.83 136.60 55010.47 88888.00 2011-07-19 19:13:32.000 200 12548.80 136.57 55010.45 88888.00 2011-07-19 19:13:32.125 200 12548.77 136.53 55010.45 88888.00 2011-07-19 19:13:32.250 200 12548.67 136.53 55010.47 88888.00 2011-07-19 19:13:32.375 200 12548.70 136.55 55010.47 88888.00 2011-07-19 19:13:32.500 200 12548.65 136.57 55010.50 88888.00 2011-07-19 19:13:32.625 200 12548.65 136.55 55010.50 88888.00 2011-07-19 19:13:32.750 200 12548.58 136.57 55010.53 88888.00 2011-07-19 19:13:32.875 200 12548.48 136.50 55010.50 88888.00 2011-07-19 19:13:33.000 200 12548.50 136.50 55010.47 88888.00 2011-07-19 19:13:33.125 200 12548.48 136.53 55010.47 88888.00 2011-07-19 19:13:33.250 200 12548.40 136.50 55010.47 88888.00 2011-07-19 19:13:33.375 200 12548.33 136.47 55010.50 88888.00 2011-07-19 19:13:33.500 200 12548.27 136.43 55010.47 88888.00 2011-07-19 19:13:33.625 200 12548.23 136.43 55010.47 88888.00 2011-07-19 19:13:33.750 200 12548.23 136.45 55010.50 88888.00 2011-07-19 19:13:33.875 200 12548.23 136.50 55010.50 88888.00 2011-07-19 19:13:34.000 200 12548.20 136.47 55010.50 88888.00 2011-07-19 19:13:34.125 200 12548.15 136.47 55010.50 88888.00 2011-07-19 19:13:34.250 200 12548.05 136.45 55010.47 88888.00 2011-07-19 19:13:34.375 200 12548.00 136.45 55010.47 88888.00 2011-07-19 19:13:34.500 200 12547.95 136.40 55010.47 88888.00 2011-07-19 19:13:34.625 200 12547.92 136.40 55010.45 88888.00 2011-07-19 19:13:34.750 200 12547.85 136.40 55010.47 88888.00 2011-07-19 19:13:34.875 200 12547.77 136.43 55010.45 88888.00 2011-07-19 19:13:35.000 200 12547.75 136.45 55010.45 88888.00 2011-07-19 19:13:35.125 200 12547.75 136.45 55010.47 88888.00 2011-07-19 19:13:35.250 200 12547.77 136.40 55010.47 88888.00 2011-07-19 19:13:35.375 200 12547.75 136.40 55010.45 88888.00 2011-07-19 19:13:35.500 200 12547.67 136.43 55010.45 88888.00 2011-07-19 19:13:35.625 200 12547.65 136.43 55010.45 88888.00 2011-07-19 19:13:35.750 200 12547.55 136.43 55010.45 88888.00 2011-07-19 19:13:35.875 200 12547.52 136.43 55010.47 88888.00 2011-07-19 19:13:36.000 200 12547.48 136.43 55010.45 88888.00 2011-07-19 19:13:36.125 200 12547.45 136.40 55010.47 88888.00 2011-07-19 19:13:36.250 200 12547.42 136.40 55010.47 88888.00 2011-07-19 19:13:36.375 200 12547.35 136.35 55010.45 88888.00 2011-07-19 19:13:36.500 200 12547.33 136.38 55010.45 88888.00 2011-07-19 19:13:36.625 200 12547.27 136.38 55010.47 88888.00 2011-07-19 19:13:36.750 200 12547.23 136.43 55010.47 88888.00 2011-07-19 19:13:36.875 200 12547.23 136.43 55010.47 88888.00 2011-07-19 19:13:37.000 200 12547.20 136.43 55010.45 88888.00 2011-07-19 19:13:37.125 200 12547.15 136.43 55010.45 88888.00 2011-07-19 19:13:37.250 200 12547.08 136.40 55010.47 88888.00 2011-07-19 19:13:37.375 200 12547.10 136.43 55010.47 88888.00 2011-07-19 19:13:37.500 200 12547.02 136.43 55010.45 88888.00 2011-07-19 19:13:37.625 200 12546.98 136.38 55010.45 88888.00 2011-07-19 19:13:37.750 200 12546.88 136.35 55010.45 88888.00 2011-07-19 19:13:37.875 200 12546.85 136.38 55010.45 88888.00 2011-07-19 19:13:38.000 200 12546.85 136.43 55010.45 88888.00 2011-07-19 19:13:38.125 200 12546.83 136.40 55010.47 88888.00 2011-07-19 19:13:38.250 200 12546.75 136.40 55010.45 88888.00 2011-07-19 19:13:38.375 200 12546.73 136.43 55010.45 88888.00 2011-07-19 19:13:38.500 200 12546.67 136.43 55010.47 88888.00 2011-07-19 19:13:38.625 200 12546.65 136.47 55010.47 88888.00 2011-07-19 19:13:38.750 200 12546.60 136.45 55010.43 88888.00 2011-07-19 19:13:38.875 200 12546.58 136.43 55010.40 88888.00 2011-07-19 19:13:39.000 200 12546.52 136.45 55010.43 88888.00 2011-07-19 19:13:39.125 200 12546.48 136.43 55010.43 88888.00 2011-07-19 19:13:39.250 200 12546.40 136.43 55010.45 88888.00 2011-07-19 19:13:39.375 200 12546.42 136.45 55010.47 88888.00 2011-07-19 19:13:39.500 200 12546.38 136.45 55010.43 88888.00 2011-07-19 19:13:39.625 200 12546.30 136.47 55010.40 88888.00 2011-07-19 19:13:39.750 200 12546.27 136.47 55010.43 88888.00 2011-07-19 19:13:39.875 200 12546.25 136.47 55010.43 88888.00 2011-07-19 19:13:40.000 200 12546.30 136.50 55010.43 88888.00 2011-07-19 19:13:40.125 200 12546.30 136.47 55010.43 88888.00 2011-07-19 19:13:40.250 200 12546.23 136.43 55010.40 88888.00 2011-07-19 19:13:40.375 200 12546.23 136.45 55010.38 88888.00 2011-07-19 19:13:40.500 200 12546.17 136.50 55010.40 88888.00 2011-07-19 19:13:40.625 200 12546.20 136.47 55010.38 88888.00 2011-07-19 19:13:40.750 200 12546.17 136.45 55010.38 88888.00 2011-07-19 19:13:40.875 200 12546.12 136.45 55010.38 88888.00 2011-07-19 19:13:41.000 200 12546.12 136.45 55010.35 88888.00 2011-07-19 19:13:41.125 200 12546.08 136.47 55010.40 88888.00 2011-07-19 19:13:41.250 200 12545.98 136.47 55010.38 88888.00 2011-07-19 19:13:41.375 200 12545.98 136.50 55010.38 88888.00 2011-07-19 19:13:41.500 200 12545.90 136.45 55010.35 88888.00 2011-07-19 19:13:41.625 200 12545.88 136.43 55010.38 88888.00 2011-07-19 19:13:41.750 200 12545.77 136.40 55010.38 88888.00 2011-07-19 19:13:41.875 200 12545.75 136.45 55010.38 88888.00 2011-07-19 19:13:42.000 200 12545.80 136.50 55010.38 88888.00 2011-07-19 19:13:42.125 200 12545.77 136.47 55010.38 88888.00 2011-07-19 19:13:42.250 200 12545.75 136.45 55010.38 88888.00 2011-07-19 19:13:42.375 200 12545.75 136.47 55010.38 88888.00 2011-07-19 19:13:42.500 200 12545.67 136.47 55010.38 88888.00 2011-07-19 19:13:42.625 200 12545.70 136.47 55010.38 88888.00 2011-07-19 19:13:42.750 200 12545.67 136.45 55010.35 88888.00 2011-07-19 19:13:42.875 200 12545.65 136.47 55010.35 88888.00 2011-07-19 19:13:43.000 200 12545.58 136.47 55010.32 88888.00 2011-07-19 19:13:43.125 200 12545.48 136.47 55010.32 88888.00 2011-07-19 19:13:43.250 200 12545.40 136.45 55010.30 88888.00 2011-07-19 19:13:43.375 200 12545.45 136.45 55010.32 88888.00 2011-07-19 19:13:43.500 200 12545.45 136.50 55010.32 88888.00 2011-07-19 19:13:43.625 200 12545.40 136.50 55010.32 88888.00 2011-07-19 19:13:43.750 200 12545.38 136.53 55010.35 88888.00 2011-07-19 19:13:43.875 200 12545.40 136.50 55010.35 88888.00 2011-07-19 19:13:44.000 200 12545.45 136.47 55010.32 88888.00 2011-07-19 19:13:44.125 200 12545.42 136.43 55010.30 88888.00 2011-07-19 19:13:44.250 200 12545.35 136.47 55010.30 88888.00 2011-07-19 19:13:44.375 200 12545.33 136.53 55010.30 88888.00 2011-07-19 19:13:44.500 200 12545.35 136.53 55010.30 88888.00 2011-07-19 19:13:44.625 200 12545.38 136.50 55010.30 88888.00 2011-07-19 19:13:44.750 200 12545.38 136.50 55010.30 88888.00 2011-07-19 19:13:44.875 200 12545.23 136.45 55010.30 88888.00 2011-07-19 19:13:45.000 200 12545.12 136.45 55010.28 88888.00 2011-07-19 19:13:45.125 200 12545.12 136.53 55010.28 88888.00 2011-07-19 19:13:45.250 200 12545.12 136.55 55010.30 88888.00 2011-07-19 19:13:45.375 200 12545.12 136.55 55010.30 88888.00 2011-07-19 19:13:45.500 200 12545.05 136.53 55010.25 88888.00 2011-07-19 19:13:45.625 200 12545.00 136.47 55010.25 88888.00 2011-07-19 19:13:45.750 200 12545.00 136.53 55010.25 88888.00 2011-07-19 19:13:45.875 200 12545.05 136.55 55010.25 88888.00 2011-07-19 19:13:46.000 200 12545.02 136.50 55010.22 88888.00 2011-07-19 19:13:46.125 200 12544.95 136.47 55010.25 88888.00 2011-07-19 19:13:46.250 200 12544.90 136.47 55010.25 88888.00 2011-07-19 19:13:46.375 200 12544.92 136.47 55010.25 88888.00 2011-07-19 19:13:46.500 200 12544.88 136.47 55010.22 88888.00 2011-07-19 19:13:46.625 200 12544.88 136.47 55010.22 88888.00 2011-07-19 19:13:46.750 200 12544.95 136.47 55010.20 88888.00 2011-07-19 19:13:46.875 200 12544.95 136.47 55010.20 88888.00 2011-07-19 19:13:47.000 200 12544.90 136.45 55010.18 88888.00 2011-07-19 19:13:47.125 200 12544.77 136.47 55010.20 88888.00 2011-07-19 19:13:47.250 200 12544.77 136.45 55010.22 88888.00 2011-07-19 19:13:47.375 200 12544.80 136.45 55010.20 88888.00 2011-07-19 19:13:47.500 200 12544.80 136.47 55010.20 88888.00 2011-07-19 19:13:47.625 200 12544.80 136.50 55010.20 88888.00 2011-07-19 19:13:47.750 200 12544.77 136.47 55010.18 88888.00 2011-07-19 19:13:47.875 200 12544.70 136.45 55010.15 88888.00 2011-07-19 19:13:48.000 200 12544.73 136.40 55010.15 88888.00 2011-07-19 19:13:48.125 200 12544.73 136.40 55010.15 88888.00 2011-07-19 19:13:48.250 200 12544.67 136.38 55010.12 88888.00 2011-07-19 19:13:48.375 200 12544.65 136.40 55010.12 88888.00 2011-07-19 19:13:48.500 200 12544.67 136.40 55010.15 88888.00 2011-07-19 19:13:48.625 200 12544.65 136.40 55010.12 88888.00 2011-07-19 19:13:48.750 200 12544.70 136.38 55010.10 88888.00 2011-07-19 19:13:48.875 200 12544.70 136.38 55010.12 88888.00 2011-07-19 19:13:49.000 200 12544.75 136.40 55010.07 88888.00 2011-07-19 19:13:49.125 200 12544.73 136.40 55010.07 88888.00 2011-07-19 19:13:49.250 200 12544.67 136.35 55010.10 88888.00 2011-07-19 19:13:49.375 200 12544.65 136.38 55010.07 88888.00 2011-07-19 19:13:49.500 200 12544.60 136.40 55010.07 88888.00 2011-07-19 19:13:49.625 200 12544.60 136.43 55010.10 88888.00 2011-07-19 19:13:49.750 200 12544.62 136.45 55010.07 88888.00 2011-07-19 19:13:49.875 200 12544.67 136.43 55010.05 88888.00 2011-07-19 19:13:50.000 200 12544.65 136.38 55010.03 88888.00 2011-07-19 19:13:50.125 200 12544.65 136.35 55010.03 88888.00 2011-07-19 19:13:50.250 200 12544.58 136.38 55010.00 88888.00 2011-07-19 19:13:50.375 200 12544.60 136.40 55010.03 88888.00 2011-07-19 19:13:50.500 200 12544.67 136.47 55010.03 88888.00 2011-07-19 19:13:50.625 200 12544.67 136.43 55010.00 88888.00 2011-07-19 19:13:50.750 200 12544.65 136.40 55010.00 88888.00 2011-07-19 19:13:50.875 200 12544.65 136.40 55010.00 88888.00 2011-07-19 19:13:51.000 200 12544.60 136.43 55009.97 88888.00 2011-07-19 19:13:51.125 200 12544.50 136.40 55010.00 88888.00 2011-07-19 19:13:51.250 200 12544.48 136.35 55009.97 88888.00 2011-07-19 19:13:51.375 200 12544.48 136.38 55009.97 88888.00 2011-07-19 19:13:51.500 200 12544.45 136.35 55009.95 88888.00 2011-07-19 19:13:51.625 200 12544.45 136.35 55009.95 88888.00 2011-07-19 19:13:51.750 200 12544.48 136.38 55009.95 88888.00 2011-07-19 19:13:51.875 200 12544.45 136.32 55009.95 88888.00 2011-07-19 19:13:52.000 200 12544.48 136.32 55009.90 88888.00 2011-07-19 19:13:52.125 200 12544.48 136.35 55009.93 88888.00 2011-07-19 19:13:52.250 200 12544.38 136.32 55009.95 88888.00 2011-07-19 19:13:52.375 200 12544.38 136.32 55009.93 88888.00 2011-07-19 19:13:52.500 200 12544.40 136.32 55009.93 88888.00 2011-07-19 19:13:52.625 200 12544.33 136.35 55009.93 88888.00 2011-07-19 19:13:52.750 200 12544.30 136.35 55009.90 88888.00 2011-07-19 19:13:52.875 200 12544.25 136.32 55009.88 88888.00 2011-07-19 19:13:53.000 200 12544.23 136.32 55009.82 88888.00 2011-07-19 19:13:53.125 200 12544.17 136.38 55009.85 88888.00 2011-07-19 19:13:53.250 200 12544.15 136.38 55009.85 88888.00 2011-07-19 19:13:53.375 200 12544.20 136.38 55009.82 88888.00 2011-07-19 19:13:53.500 200 12544.27 136.38 55009.82 88888.00 2011-07-19 19:13:53.625 200 12544.23 136.40 55009.82 88888.00 2011-07-19 19:13:53.750 200 12544.10 136.40 55009.82 88888.00 2011-07-19 19:13:53.875 200 12544.10 136.40 55009.82 88888.00 2011-07-19 19:13:54.000 200 12544.08 136.38 55009.80 88888.00 2011-07-19 19:13:54.125 200 12544.05 136.40 55009.80 88888.00 2011-07-19 19:13:54.250 200 12543.98 136.40 55009.80 88888.00 2011-07-19 19:13:54.375 200 12543.98 136.45 55009.80 88888.00 2011-07-19 19:13:54.500 200 12543.98 136.45 55009.80 88888.00 2011-07-19 19:13:54.625 200 12543.92 136.50 55009.80 88888.00 2011-07-19 19:13:54.750 200 12543.85 136.47 55009.78 88888.00 2011-07-19 19:13:54.875 200 12543.77 136.47 55009.75 88888.00 2011-07-19 19:13:55.000 200 12543.70 136.47 55009.78 88888.00 2011-07-19 19:13:55.125 200 12543.65 136.47 55009.75 88888.00 2011-07-19 19:13:55.250 200 12543.62 136.45 55009.75 88888.00 2011-07-19 19:13:55.375 200 12543.67 136.47 55009.75 88888.00 2011-07-19 19:13:55.500 200 12543.70 136.53 55009.72 88888.00 2011-07-19 19:13:55.625 200 12543.58 136.50 55009.70 88888.00 2011-07-19 19:13:55.750 200 12543.52 136.53 55009.72 88888.00 2011-07-19 19:13:55.875 200 12543.48 136.50 55009.72 88888.00 2011-07-19 19:13:56.000 200 12543.45 136.53 55009.70 88888.00 2011-07-19 19:13:56.125 200 12543.40 136.55 55009.72 88888.00 2011-07-19 19:13:56.250 200 12543.38 136.57 55009.72 88888.00 2011-07-19 19:13:56.375 200 12543.40 136.60 55009.68 88888.00 2011-07-19 19:13:56.500 200 12543.40 136.60 55009.68 88888.00 2011-07-19 19:13:56.625 200 12543.38 136.65 55009.70 88888.00 2011-07-19 19:13:56.750 200 12543.30 136.65 55009.72 88888.00 2011-07-19 19:13:56.875 200 12543.23 136.62 55009.70 88888.00 2011-07-19 19:13:57.000 200 12543.20 136.65 55009.65 88888.00 2011-07-19 19:13:57.125 200 12543.20 136.65 55009.68 88888.00 2011-07-19 19:13:57.250 200 12543.17 136.65 55009.65 88888.00 2011-07-19 19:13:57.375 200 12543.17 136.68 55009.62 88888.00 2011-07-19 19:13:57.500 200 12543.08 136.70 55009.65 88888.00 2011-07-19 19:13:57.625 200 12543.02 136.70 55009.62 88888.00 2011-07-19 19:13:57.750 200 12543.05 136.75 55009.62 88888.00 2011-07-19 19:13:57.875 200 12543.02 136.78 55009.65 88888.00 2011-07-19 19:13:58.000 200 12543.00 136.78 55009.62 88888.00 2011-07-19 19:13:58.125 200 12542.98 136.75 55009.62 88888.00 2011-07-19 19:13:58.250 200 12542.98 136.72 55009.60 88888.00 2011-07-19 19:13:58.375 200 12543.05 136.78 55009.62 88888.00 2011-07-19 19:13:58.500 200 12543.02 136.80 55009.57 88888.00 2011-07-19 19:13:58.625 200 12542.98 136.82 55009.57 88888.00 2011-07-19 19:13:58.750 200 12542.92 136.85 55009.55 88888.00 2011-07-19 19:13:58.875 200 12542.88 136.85 55009.57 88888.00 2011-07-19 19:13:59.000 200 12542.85 136.82 55009.55 88888.00 2011-07-19 19:13:59.125 200 12542.85 136.82 55009.53 88888.00 2011-07-19 19:13:59.250 200 12542.80 136.85 55009.55 88888.00 2011-07-19 19:13:59.375 200 12542.77 136.90 55009.50 88888.00 2011-07-19 19:13:59.500 200 12542.80 136.95 55009.50 88888.00 2011-07-19 19:13:59.625 200 12542.77 137.00 55009.53 88888.00 2011-07-19 19:13:59.750 200 12542.73 137.03 55009.53 88888.00 2011-07-19 19:13:59.875 200 12542.65 137.03 55009.55 88888.00 2011-07-19 19:14:00.000 200 12542.52 137.05 55009.55 88888.00 2011-07-19 19:14:00.125 200 12542.50 137.07 55009.55 88888.00 2011-07-19 19:14:00.250 200 12542.42 137.10 55009.53 88888.00 2011-07-19 19:14:00.375 200 12542.40 137.12 55009.50 88888.00 2011-07-19 19:14:00.500 200 12542.35 137.10 55009.47 88888.00 2011-07-19 19:14:00.625 200 12542.33 137.10 55009.45 88888.00 2011-07-19 19:14:00.750 200 12542.30 137.15 55009.47 88888.00 2011-07-19 19:14:00.875 200 12542.25 137.20 55009.50 88888.00 2011-07-19 19:14:01.000 200 12542.20 137.25 55009.45 88888.00 2011-07-19 19:14:01.125 200 12542.20 137.25 55009.45 88888.00 2011-07-19 19:14:01.250 200 12542.12 137.28 55009.45 88888.00 2011-07-19 19:14:01.375 200 12542.10 137.30 55009.45 88888.00 2011-07-19 19:14:01.500 200 12542.05 137.32 55009.45 88888.00 2011-07-19 19:14:01.625 200 12541.98 137.38 55009.40 88888.00 2011-07-19 19:14:01.750 200 12541.83 137.38 55009.38 88888.00 2011-07-19 19:14:01.875 200 12541.83 137.40 55009.40 88888.00 2011-07-19 19:14:02.000 200 12541.83 137.43 55009.38 88888.00 2011-07-19 19:14:02.125 200 12541.77 137.43 55009.38 88888.00 2011-07-19 19:14:02.250 200 12541.73 137.45 55009.40 88888.00 2011-07-19 19:14:02.375 200 12541.75 137.50 55009.40 88888.00 2011-07-19 19:14:02.500 200 12541.67 137.50 55009.43 88888.00 2011-07-19 19:14:02.625 200 12541.55 137.53 55009.40 88888.00 2011-07-19 19:14:02.750 200 12541.52 137.55 55009.38 88888.00 2011-07-19 19:14:02.875 200 12541.42 137.57 55009.35 88888.00 2011-07-19 19:14:03.000 200 12541.35 137.55 55009.35 88888.00 2011-07-19 19:14:03.125 200 12541.27 137.55 55009.38 88888.00 2011-07-19 19:14:03.250 200 12541.25 137.57 55009.38 88888.00 2011-07-19 19:14:03.375 200 12541.25 137.57 55009.35 88888.00 2011-07-19 19:14:03.500 200 12541.23 137.57 55009.35 88888.00 2011-07-19 19:14:03.625 200 12541.15 137.57 55009.32 88888.00 2011-07-19 19:14:03.750 200 12541.12 137.60 55009.30 88888.00 2011-07-19 19:14:03.875 200 12541.08 137.60 55009.28 88888.00 2011-07-19 19:14:04.000 200 12541.00 137.60 55009.30 88888.00 2011-07-19 19:14:04.125 200 12540.92 137.62 55009.28 88888.00 2011-07-19 19:14:04.250 200 12540.90 137.65 55009.28 88888.00 2011-07-19 19:14:04.375 200 12540.95 137.65 55009.28 88888.00 2011-07-19 19:14:04.500 200 12540.88 137.62 55009.28 88888.00 2011-07-19 19:14:04.625 200 12540.77 137.65 55009.28 88888.00 2011-07-19 19:14:04.750 200 12540.70 137.68 55009.28 88888.00 2011-07-19 19:14:04.875 200 12540.70 137.68 55009.25 88888.00 2011-07-19 19:14:05.000 200 12540.67 137.68 55009.25 88888.00 2011-07-19 19:14:05.125 200 12540.65 137.70 55009.28 88888.00 2011-07-19 19:14:05.250 200 12540.60 137.70 55009.30 88888.00 2011-07-19 19:14:05.375 200 12540.62 137.72 55009.28 88888.00 2011-07-19 19:14:05.500 200 12540.55 137.72 55009.25 88888.00 2011-07-19 19:14:05.625 200 12540.48 137.72 55009.22 88888.00 2011-07-19 19:14:05.750 200 12540.40 137.75 55009.20 88888.00 2011-07-19 19:14:05.875 200 12540.33 137.72 55009.22 88888.00 2011-07-19 19:14:06.000 200 12540.25 137.78 55009.22 88888.00 2011-07-19 19:14:06.125 200 12540.23 137.78 55009.20 88888.00 2011-07-19 19:14:06.250 200 12540.30 137.80 55009.22 88888.00 2011-07-19 19:14:06.375 200 12540.25 137.80 55009.22 88888.00 2011-07-19 19:14:06.500 200 12540.20 137.78 55009.20 88888.00 2011-07-19 19:14:06.625 200 12540.15 137.80 55009.18 88888.00 2011-07-19 19:14:06.750 200 12540.12 137.82 55009.18 88888.00 2011-07-19 19:14:06.875 200 12540.05 137.85 55009.20 88888.00 2011-07-19 19:14:07.000 200 12539.95 137.88 55009.22 88888.00 2011-07-19 19:14:07.125 200 12539.88 137.88 55009.18 88888.00 2011-07-19 19:14:07.250 200 12539.85 137.85 55009.18 88888.00 2011-07-19 19:14:07.375 200 12539.77 137.88 55009.12 88888.00 2011-07-19 19:14:07.500 200 12539.70 137.93 55009.12 88888.00 2011-07-19 19:14:07.625 200 12539.70 137.97 55009.15 88888.00 2011-07-19 19:14:07.750 200 12539.73 137.97 55009.15 88888.00 2011-07-19 19:14:07.875 200 12539.67 138.00 55009.10 88888.00 2011-07-19 19:14:08.000 200 12539.58 138.00 55009.12 88888.00 2011-07-19 19:14:08.125 200 12539.55 138.00 55009.10 88888.00 2011-07-19 19:14:08.250 200 12539.45 138.00 55009.07 88888.00 2011-07-19 19:14:08.375 200 12539.38 138.03 55009.07 88888.00 2011-07-19 19:14:08.500 200 12539.30 138.05 55009.07 88888.00 2011-07-19 19:14:08.625 200 12539.20 138.05 55009.07 88888.00 2011-07-19 19:14:08.750 200 12539.12 138.07 55009.07 88888.00 2011-07-19 19:14:08.875 200 12539.05 138.05 55009.10 88888.00 2011-07-19 19:14:09.000 200 12539.02 138.07 55009.07 88888.00 2011-07-19 19:14:09.125 200 12538.98 138.07 55009.07 88888.00 2011-07-19 19:14:09.250 200 12538.88 138.07 55009.05 88888.00 2011-07-19 19:14:09.375 200 12538.83 138.10 55009.05 88888.00 2011-07-19 19:14:09.500 200 12538.75 138.10 55009.07 88888.00 2011-07-19 19:14:09.625 200 12538.70 138.10 55009.07 88888.00 2011-07-19 19:14:09.750 200 12538.65 138.12 55009.10 88888.00 2011-07-19 19:14:09.875 200 12538.58 138.12 55009.12 88888.00 2011-07-19 19:14:10.000 200 12538.48 138.12 55009.07 88888.00 2011-07-19 19:14:10.125 200 12538.42 138.18 55009.07 88888.00 2011-07-19 19:14:10.250 200 12538.40 138.18 55009.05 88888.00 2011-07-19 19:14:10.375 200 12538.35 138.18 55009.05 88888.00 2011-07-19 19:14:10.500 200 12538.25 138.18 55009.03 88888.00 2011-07-19 19:14:10.625 200 12538.15 138.15 55008.97 88888.00 2011-07-19 19:14:10.750 200 12538.12 138.18 55009.00 88888.00 2011-07-19 19:14:10.875 200 12538.15 138.18 55009.03 88888.00 2011-07-19 19:14:11.000 200 12538.15 138.22 55009.00 88888.00 2011-07-19 19:14:11.125 200 12538.05 138.25 55009.03 88888.00 2011-07-19 19:14:11.250 200 12537.92 138.20 55009.03 88888.00 2011-07-19 19:14:11.375 200 12537.88 138.20 55009.03 88888.00 2011-07-19 19:14:11.500 200 12537.88 138.20 55008.97 88888.00 2011-07-19 19:14:11.625 200 12537.83 138.25 55008.97 88888.00 2011-07-19 19:14:11.750 200 12537.67 138.25 55008.95 88888.00 2011-07-19 19:14:11.875 200 12537.62 138.25 55008.93 88888.00 2011-07-19 19:14:12.000 200 12537.65 138.22 55008.95 88888.00 2011-07-19 19:14:12.125 200 12537.62 138.25 55008.97 88888.00 2011-07-19 19:14:12.250 200 12537.58 138.25 55008.97 88888.00 2011-07-19 19:14:12.375 200 12537.58 138.30 55008.93 88888.00 2011-07-19 19:14:12.500 200 12537.58 138.32 55008.90 88888.00 2011-07-19 19:14:12.625 200 12537.55 138.32 55008.90 88888.00 2011-07-19 19:14:12.750 200 12537.52 138.35 55008.90 88888.00 2011-07-19 19:14:12.875 200 12537.45 138.32 55008.90 88888.00 2011-07-19 19:14:13.000 200 12537.38 138.35 55008.90 88888.00 2011-07-19 19:14:13.125 200 12537.30 138.35 55008.85 88888.00 2011-07-19 19:14:13.250 200 12537.23 138.38 55008.85 88888.00 2011-07-19 19:14:13.375 200 12537.25 138.43 55008.85 88888.00 2011-07-19 19:14:13.500 200 12537.17 138.45 55008.85 88888.00 2011-07-19 19:14:13.625 200 12537.15 138.45 55008.82 88888.00 2011-07-19 19:14:13.750 200 12537.12 138.53 55008.82 88888.00 2011-07-19 19:14:13.875 200 12537.08 138.53 55008.78 88888.00 2011-07-19 19:14:14.000 200 12537.05 138.57 55008.78 88888.00 2011-07-19 19:14:14.125 200 12536.98 138.60 55008.80 88888.00 2011-07-19 19:14:14.250 200 12536.92 138.57 55008.75 88888.00 2011-07-19 19:14:14.375 200 12536.92 138.57 55008.75 88888.00 2011-07-19 19:14:14.500 200 12536.90 138.62 55008.75 88888.00 2011-07-19 19:14:14.625 200 12536.90 138.68 55008.72 88888.00 2011-07-19 19:14:14.750 200 12536.85 138.70 55008.72 88888.00 2011-07-19 19:14:14.875 200 12536.77 138.72 55008.72 88888.00 2011-07-19 19:14:15.000 200 12536.75 138.75 55008.68 88888.00 2011-07-19 19:14:15.125 200 12536.70 138.75 55008.68 88888.00 2011-07-19 19:14:15.250 200 12536.65 138.78 55008.68 88888.00 2011-07-19 19:14:15.375 200 12536.60 138.82 55008.68 88888.00 2011-07-19 19:14:15.500 200 12536.50 138.82 55008.68 88888.00 2011-07-19 19:14:15.625 200 12536.52 138.85 55008.65 88888.00 2011-07-19 19:14:15.750 200 12536.58 138.90 55008.65 88888.00 2011-07-19 19:14:15.875 200 12536.60 138.95 55008.62 88888.00 2011-07-19 19:14:16.000 200 12536.60 138.95 55008.60 88888.00 2011-07-19 19:14:16.125 200 12536.52 138.95 55008.60 88888.00 2011-07-19 19:14:16.250 200 12536.40 138.95 55008.57 88888.00 2011-07-19 19:14:16.375 200 12536.35 139.00 55008.57 88888.00 2011-07-19 19:14:16.500 200 12536.30 139.05 55008.57 88888.00 2011-07-19 19:14:16.625 200 12536.25 139.07 55008.55 88888.00 2011-07-19 19:14:16.750 200 12536.20 139.07 55008.57 88888.00 2011-07-19 19:14:16.875 200 12536.15 139.12 55008.57 88888.00 2011-07-19 19:14:17.000 200 12536.10 139.10 55008.55 88888.00 2011-07-19 19:14:17.125 200 12536.02 139.15 55008.55 88888.00 2011-07-19 19:14:17.250 200 12535.92 139.18 55008.55 88888.00 2011-07-19 19:14:17.375 200 12535.90 139.22 55008.53 88888.00 2011-07-19 19:14:17.500 200 12535.85 139.22 55008.55 88888.00 2011-07-19 19:14:17.625 200 12535.83 139.20 55008.55 88888.00 2011-07-19 19:14:17.750 200 12535.77 139.22 55008.50 88888.00 2011-07-19 19:14:17.875 200 12535.77 139.28 55008.53 88888.00 2011-07-19 19:14:18.000 200 12535.75 139.30 55008.50 88888.00 2011-07-19 19:14:18.125 200 12535.70 139.28 55008.50 88888.00 2011-07-19 19:14:18.250 200 12535.62 139.30 55008.50 88888.00 2011-07-19 19:14:18.375 200 12535.62 139.30 55008.47 88888.00 2011-07-19 19:14:18.500 200 12535.62 139.32 55008.47 88888.00 2011-07-19 19:14:18.625 200 12535.65 139.38 55008.45 88888.00 2011-07-19 19:14:18.750 200 12535.60 139.35 55008.43 88888.00 2011-07-19 19:14:18.875 200 12535.58 139.38 55008.40 88888.00 2011-07-19 19:14:19.000 200 12535.55 139.43 55008.38 88888.00 2011-07-19 19:14:19.125 200 12535.52 139.45 55008.40 88888.00 2011-07-19 19:14:19.250 200 12535.48 139.50 55008.40 88888.00 2011-07-19 19:14:19.375 200 12535.42 139.50 55008.38 88888.00 2011-07-19 19:14:19.500 200 12535.50 139.55 55008.35 88888.00 2011-07-19 19:14:19.625 200 12535.50 139.57 55008.32 88888.00 2011-07-19 19:14:19.750 200 12535.40 139.57 55008.30 88888.00 2011-07-19 19:14:19.875 200 12535.33 139.62 55008.32 88888.00 2011-07-19 19:14:20.000 200 12535.27 139.68 55008.30 88888.00 2011-07-19 19:14:20.125 200 12535.23 139.65 55008.25 88888.00 2011-07-19 19:14:20.250 200 12535.25 139.68 55008.22 88888.00 2011-07-19 19:14:20.375 200 12535.25 139.72 55008.20 88888.00 2011-07-19 19:14:20.500 200 12535.23 139.75 55008.20 88888.00 2011-07-19 19:14:20.625 200 12535.20 139.80 55008.18 88888.00 2011-07-19 19:14:20.750 200 12535.20 139.80 55008.18 88888.00 2011-07-19 19:14:20.875 200 12535.27 139.82 55008.15 88888.00 2011-07-19 19:14:21.000 200 12535.20 139.88 55008.12 88888.00 2011-07-19 19:14:21.125 200 12535.20 139.93 55008.12 88888.00 2011-07-19 19:14:21.250 200 12535.15 139.95 55008.12 88888.00 2011-07-19 19:14:21.375 200 12535.12 140.00 55008.12 88888.00 2011-07-19 19:14:21.500 200 12535.10 140.03 55008.10 88888.00 2011-07-19 19:14:21.625 200 12535.10 140.07 55008.10 88888.00 2011-07-19 19:14:21.750 200 12535.10 140.12 55008.07 88888.00 2011-07-19 19:14:21.875 200 12535.10 140.15 55008.05 88888.00 2011-07-19 19:14:22.000 200 12535.05 140.18 55008.03 88888.00 2011-07-19 19:14:22.125 200 12535.05 140.20 55008.00 88888.00 2011-07-19 19:14:22.250 200 12535.00 140.30 55008.03 88888.00 2011-07-19 19:14:22.375 200 12535.00 140.35 55007.97 88888.00 2011-07-19 19:14:22.500 200 12534.98 140.35 55007.97 88888.00 2011-07-19 19:14:22.625 200 12534.90 140.38 55007.97 88888.00 2011-07-19 19:14:22.750 200 12534.95 140.43 55007.95 88888.00 2011-07-19 19:14:22.875 200 12535.02 140.47 55007.95 88888.00 2011-07-19 19:14:23.000 200 12535.00 140.62 55007.95 88888.00 2011-07-19 19:14:23.125 200 12534.95 140.60 55007.93 88888.00 2011-07-19 19:14:23.250 200 12534.88 140.60 55007.88 88888.00 2011-07-19 19:14:23.375 200 12534.90 140.68 55007.88 88888.00 2011-07-19 19:14:23.500 200 12534.88 140.75 55007.90 88888.00 2011-07-19 19:14:23.625 200 12534.88 140.78 55007.85 88888.00 2011-07-19 19:14:23.750 200 12534.83 140.82 55007.82 88888.00 2011-07-19 19:14:23.875 200 12534.80 140.85 55007.82 88888.00 2011-07-19 19:14:24.000 200 12534.77 140.90 55007.82 88888.00 2011-07-19 19:14:24.125 200 12534.67 140.93 55007.80 88888.00 2011-07-19 19:14:24.250 200 12534.65 141.00 55007.80 88888.00 2011-07-19 19:14:24.375 200 12534.67 141.05 55007.78 88888.00 2011-07-19 19:14:24.500 200 12534.62 141.10 55007.80 88888.00 2011-07-19 19:14:24.625 200 12534.58 141.15 55007.78 88888.00 2011-07-19 19:14:24.750 200 12534.52 141.20 55007.75 88888.00 2011-07-19 19:14:24.875 200 12534.52 141.22 55007.72 88888.00 2011-07-19 19:14:25.000 200 12534.60 141.22 55007.72 88888.00 2011-07-19 19:14:25.125 200 12534.55 141.25 55007.70 88888.00 2011-07-19 19:14:25.250 200 12534.42 141.32 55007.68 88888.00 2011-07-19 19:14:25.375 200 12534.40 141.40 55007.65 88888.00 2011-07-19 19:14:25.500 200 12534.42 141.43 55007.65 88888.00 2011-07-19 19:14:25.625 200 12534.42 141.47 55007.65 88888.00 2011-07-19 19:14:25.750 200 12534.35 141.53 55007.62 88888.00 2011-07-19 19:14:25.875 200 12534.33 141.57 55007.62 88888.00 2011-07-19 19:14:26.000 200 12534.35 141.62 55007.57 88888.00 2011-07-19 19:14:26.125 200 12534.35 141.68 55007.55 88888.00 2011-07-19 19:14:26.250 200 12534.25 141.70 55007.57 88888.00 2011-07-19 19:14:26.375 200 12534.27 141.72 55007.53 88888.00 2011-07-19 19:14:26.500 200 12534.30 141.82 55007.50 88888.00 2011-07-19 19:14:26.625 200 12534.27 141.88 55007.55 88888.00 2011-07-19 19:14:26.750 200 12534.20 141.93 55007.53 88888.00 2011-07-19 19:14:26.875 200 12534.17 141.97 55007.50 88888.00 2011-07-19 19:14:27.000 200 12534.17 142.05 55007.47 88888.00 2011-07-19 19:14:27.125 200 12534.12 142.07 55007.45 88888.00 2011-07-19 19:14:27.250 200 12534.10 142.12 55007.45 88888.00 2011-07-19 19:14:27.375 200 12534.05 142.15 55007.40 88888.00 2011-07-19 19:14:27.500 200 12534.05 142.25 55007.40 88888.00 2011-07-19 19:14:27.625 200 12534.10 142.32 55007.43 88888.00 2011-07-19 19:14:27.750 200 12534.08 142.38 55007.43 88888.00 2011-07-19 19:14:27.875 200 12534.08 142.40 55007.40 88888.00 2011-07-19 19:14:28.000 200 12534.02 142.47 55007.38 88888.00 2011-07-19 19:14:28.125 200 12534.05 142.50 55007.35 88888.00 2011-07-19 19:14:28.250 200 12534.02 142.53 55007.35 88888.00 2011-07-19 19:14:28.375 200 12534.08 142.60 55007.32 88888.00 2011-07-19 19:14:28.500 200 12534.10 142.68 55007.30 88888.00 2011-07-19 19:14:28.625 200 12534.05 142.72 55007.28 88888.00 2011-07-19 19:14:28.750 200 12534.05 142.75 55007.28 88888.00 2011-07-19 19:14:28.875 200 12534.02 142.80 55007.25 88888.00 2011-07-19 19:14:29.000 200 12534.00 142.88 55007.22 88888.00 2011-07-19 19:14:29.125 200 12533.95 142.93 55007.20 88888.00 2011-07-19 19:14:29.250 200 12533.88 142.97 55007.20 88888.00 2011-07-19 19:14:29.375 200 12533.98 143.03 55007.18 88888.00 2011-07-19 19:14:29.500 200 12533.98 143.07 55007.18 88888.00 2011-07-19 19:14:29.625 200 12533.95 143.12 55007.18 88888.00 2011-07-19 19:14:29.750 200 12533.95 143.15 55007.15 88888.00 2011-07-19 19:14:29.875 200 12533.95 143.20 55007.15 88888.00 2011-07-19 19:14:30.000 200 12533.95 143.25 55007.12 88888.00 2011-07-19 19:14:30.125 200 12533.95 143.30 55007.12 88888.00 2011-07-19 19:14:30.250 200 12533.95 143.35 55007.10 88888.00 2011-07-19 19:14:30.375 200 12533.98 143.45 55007.07 88888.00 2011-07-19 19:14:30.500 200 12533.98 143.47 55007.07 88888.00 2011-07-19 19:14:30.625 200 12533.95 143.45 55007.05 88888.00 2011-07-19 19:14:30.750 200 12533.95 143.50 55007.03 88888.00 2011-07-19 19:14:30.875 200 12533.98 143.57 55007.00 88888.00 2011-07-19 19:14:31.000 200 12534.05 143.62 55007.00 88888.00 2011-07-19 19:14:31.125 200 12534.05 143.68 55006.97 88888.00 2011-07-19 19:14:31.250 200 12534.02 143.70 55006.97 88888.00 2011-07-19 19:14:31.375 200 12533.92 143.75 55006.95 88888.00 2011-07-19 19:14:31.500 200 12533.95 143.80 55006.93 88888.00 2011-07-19 19:14:31.625 200 12533.95 143.80 55006.90 88888.00 2011-07-19 19:14:31.750 200 12533.95 143.85 55006.93 88888.00 2011-07-19 19:14:31.875 200 12533.95 143.88 55006.90 88888.00 2011-07-19 19:14:32.000 200 12533.92 143.93 55006.88 88888.00 2011-07-19 19:14:32.125 200 12533.90 143.95 55006.88 88888.00 2011-07-19 19:14:32.250 200 12533.85 143.97 55006.85 88888.00 2011-07-19 19:14:32.375 200 12533.83 144.00 55006.80 88888.00 2011-07-19 19:14:32.500 200 12533.80 144.05 55006.80 88888.00 2011-07-19 19:14:32.625 200 12533.80 144.07 55006.80 88888.00 2011-07-19 19:14:32.750 200 12533.80 144.15 55006.80 88888.00 2011-07-19 19:14:32.875 200 12533.85 144.20 55006.78 88888.00 2011-07-19 19:14:33.000 200 12533.90 144.28 55006.78 88888.00 2011-07-19 19:14:33.125 200 12533.90 144.35 55006.78 88888.00 2011-07-19 19:14:33.250 200 12533.83 144.35 55006.75 88888.00 2011-07-19 19:14:33.375 200 12533.80 144.38 55006.70 88888.00 2011-07-19 19:14:33.500 200 12533.73 144.35 55006.70 88888.00 2011-07-19 19:14:33.625 200 12533.67 144.43 55006.70 88888.00 2011-07-19 19:14:33.750 200 12533.67 144.47 55006.72 88888.00 2011-07-19 19:14:33.875 200 12533.60 144.53 55006.75 88888.00 2011-07-19 19:14:34.000 200 12533.55 144.55 55006.70 88888.00 2011-07-19 19:14:34.125 200 12533.52 144.57 55006.68 88888.00 2011-07-19 19:14:34.250 200 12533.50 144.62 55006.65 88888.00 2011-07-19 19:14:34.375 200 12533.52 144.65 55006.60 88888.00 2011-07-19 19:14:34.500 200 12533.52 144.70 55006.60 88888.00 2011-07-19 19:14:34.625 200 12533.52 144.75 55006.60 88888.00 2011-07-19 19:14:34.750 200 12533.50 144.75 55006.57 88888.00 2011-07-19 19:14:34.875 200 12533.48 144.80 55006.55 88888.00 2011-07-19 19:14:35.000 200 12533.48 144.82 55006.53 88888.00 2011-07-19 19:14:35.125 200 12533.45 144.85 55006.53 88888.00 2011-07-19 19:14:35.250 200 12533.42 144.90 55006.50 88888.00 2011-07-19 19:14:35.375 200 12533.45 144.95 55006.47 88888.00 2011-07-19 19:14:35.500 200 12533.45 145.03 55006.47 88888.00 2011-07-19 19:14:35.625 200 12533.48 145.07 55006.50 88888.00 2011-07-19 19:14:35.750 200 12533.45 145.12 55006.45 88888.00 2011-07-19 19:14:35.875 200 12533.42 145.15 55006.43 88888.00 2011-07-19 19:14:36.000 200 12533.40 145.20 55006.38 88888.00 2011-07-19 19:14:36.125 200 12533.35 145.22 55006.38 88888.00 2011-07-19 19:14:36.250 200 12533.33 145.28 55006.38 88888.00 2011-07-19 19:14:36.375 200 12533.40 145.30 55006.35 88888.00 2011-07-19 19:14:36.500 200 12533.40 145.32 55006.35 88888.00 2011-07-19 19:14:36.625 200 12533.45 145.38 55006.35 88888.00 2011-07-19 19:14:36.750 200 12533.48 145.45 55006.35 88888.00 2011-07-19 19:14:36.875 200 12533.50 145.50 55006.30 88888.00 2011-07-19 19:14:37.000 200 12533.52 145.50 55006.28 88888.00 2011-07-19 19:14:37.125 200 12533.50 145.53 55006.28 88888.00 2011-07-19 19:14:37.250 200 12533.48 145.60 55006.28 88888.00 2011-07-19 19:14:37.375 200 12533.50 145.65 55006.22 88888.00 2011-07-19 19:14:37.500 200 12533.50 145.70 55006.20 88888.00 2011-07-19 19:14:37.625 200 12533.55 145.72 55006.18 88888.00 2011-07-19 19:14:37.750 200 12533.62 145.78 55006.18 88888.00 2011-07-19 19:14:37.875 200 12533.65 145.80 55006.15 88888.00 2011-07-19 19:14:38.000 200 12533.65 145.85 55006.12 88888.00 2011-07-19 19:14:38.125 200 12533.65 145.93 55006.15 88888.00 2011-07-19 19:14:38.250 200 12533.62 145.97 55006.10 88888.00 2011-07-19 19:14:38.375 200 12533.65 146.00 55006.07 88888.00 2011-07-19 19:14:38.500 200 12533.62 146.00 55006.07 88888.00 2011-07-19 19:14:38.625 200 12533.62 146.05 55006.07 88888.00 2011-07-19 19:14:38.750 200 12533.67 146.10 55006.05 88888.00 2011-07-19 19:14:38.875 200 12533.62 146.18 55006.03 88888.00 2011-07-19 19:14:39.000 200 12533.58 146.18 55006.00 88888.00 2011-07-19 19:14:39.125 200 12533.58 146.20 55005.97 88888.00 2011-07-19 19:14:39.250 200 12533.58 146.25 55005.97 88888.00 2011-07-19 19:14:39.375 200 12533.60 146.28 55005.97 88888.00 2011-07-19 19:14:39.500 200 12533.58 146.30 55005.95 88888.00 2011-07-19 19:14:39.625 200 12533.60 146.35 55005.97 88888.00 2011-07-19 19:14:39.750 200 12533.58 146.38 55005.95 88888.00 2011-07-19 19:14:39.875 200 12533.55 146.38 55005.93 88888.00 2011-07-19 19:14:40.000 200 12533.58 146.43 55005.95 88888.00 2011-07-19 19:14:40.125 200 12533.52 146.50 55005.95 88888.00 2011-07-19 19:14:40.250 200 12533.45 146.53 55005.93 88888.00 2011-07-19 19:14:40.375 200 12533.45 146.53 55005.90 88888.00 2011-07-19 19:14:40.500 200 12533.45 146.57 55005.88 88888.00 2011-07-19 19:14:40.625 200 12533.45 146.62 55005.85 88888.00 2011-07-19 19:14:40.750 200 12533.50 146.68 55005.82 88888.00 2011-07-19 19:14:40.875 200 12533.42 146.70 55005.80 88888.00 2011-07-19 19:14:41.000 200 12533.45 146.75 55005.80 88888.00 2011-07-19 19:14:41.125 200 12533.45 146.78 55005.80 88888.00 2011-07-19 19:14:41.250 200 12533.40 146.82 55005.78 88888.00 2011-07-19 19:14:41.375 200 12533.45 146.85 55005.72 88888.00 2011-07-19 19:14:41.500 200 12533.50 146.85 55005.70 88888.00 2011-07-19 19:14:41.625 200 12533.55 146.93 55005.72 88888.00 2011-07-19 19:14:41.750 200 12533.50 146.97 55005.72 88888.00 2011-07-19 19:14:41.875 200 12533.42 146.95 55005.70 88888.00 2011-07-19 19:14:42.000 200 12533.45 146.97 55005.68 88888.00 2011-07-19 19:14:42.125 200 12533.48 147.03 55005.65 88888.00 2011-07-19 19:14:42.250 200 12533.45 147.03 55005.65 88888.00 2011-07-19 19:14:42.375 200 12533.45 147.10 55005.68 88888.00 2011-07-19 19:14:42.500 200 12533.48 147.12 55005.65 88888.00 2011-07-19 19:14:42.625 200 12533.50 147.18 55005.62 88888.00 2011-07-19 19:14:42.750 200 12533.55 147.22 55005.62 88888.00 2011-07-19 19:14:42.875 200 12533.52 147.25 55005.62 88888.00 2011-07-19 19:14:43.000 200 12533.55 147.25 55005.57 88888.00 2011-07-19 19:14:43.125 200 12533.58 147.22 55005.55 88888.00 2011-07-19 19:14:43.250 200 12533.55 147.25 55005.55 88888.00 2011-07-19 19:14:43.375 200 12533.55 147.32 55005.57 88888.00 2011-07-19 19:14:43.500 200 12533.55 147.35 55005.53 88888.00 2011-07-19 19:14:43.625 200 12533.52 147.38 55005.50 88888.00 2011-07-19 19:14:43.750 200 12533.55 147.43 55005.50 88888.00 2011-07-19 19:14:43.875 200 12533.58 147.40 55005.47 88888.00 2011-07-19 19:14:44.000 200 12533.60 147.43 55005.45 88888.00 2011-07-19 19:14:44.125 200 12533.60 147.47 55005.45 88888.00 2011-07-19 19:14:44.250 200 12533.58 147.55 55005.47 88888.00 2011-07-19 19:14:44.375 200 12533.55 147.53 55005.47 88888.00 2011-07-19 19:14:44.500 200 12533.55 147.53 55005.43 88888.00 2011-07-19 19:14:44.625 200 12533.58 147.57 55005.40 88888.00 2011-07-19 19:14:44.750 200 12533.58 147.62 55005.40 88888.00 2011-07-19 19:14:44.875 200 12533.55 147.65 55005.40 88888.00 2011-07-19 19:14:45.000 200 12533.55 147.70 55005.40 88888.00 2011-07-19 19:14:45.125 200 12533.48 147.72 55005.40 88888.00 2011-07-19 19:14:45.250 200 12533.38 147.72 55005.32 88888.00 2011-07-19 19:14:45.375 200 12533.33 147.72 55005.32 88888.00 2011-07-19 19:14:45.500 200 12533.35 147.75 55005.30 88888.00 2011-07-19 19:14:45.625 200 12533.35 147.80 55005.32 88888.00 2011-07-19 19:14:45.750 200 12533.33 147.82 55005.30 88888.00 2011-07-19 19:14:45.875 200 12533.30 147.82 55005.30 88888.00 2011-07-19 19:14:46.000 200 12533.27 147.85 55005.28 88888.00 2011-07-19 19:14:46.125 200 12533.35 147.90 55005.30 88888.00 2011-07-19 19:14:46.250 200 12533.25 147.88 55005.28 88888.00 2011-07-19 19:14:46.375 200 12533.20 147.95 55005.28 88888.00 2011-07-19 19:14:46.500 200 12533.15 148.00 55005.28 88888.00 2011-07-19 19:14:46.625 200 12533.15 148.05 55005.28 88888.00 2011-07-19 19:14:46.750 200 12533.15 148.05 55005.25 88888.00 2011-07-19 19:14:46.875 200 12533.20 148.05 55005.25 88888.00 2011-07-19 19:14:47.000 200 12533.30 148.05 55005.20 88888.00 2011-07-19 19:14:47.125 200 12533.25 148.07 55005.20 88888.00 2011-07-19 19:14:47.250 200 12533.15 148.12 55005.20 88888.00 2011-07-19 19:14:47.375 200 12533.10 148.12 55005.18 88888.00 2011-07-19 19:14:47.500 200 12533.08 148.12 55005.12 88888.00 2011-07-19 19:14:47.625 200 12533.10 148.15 55005.12 88888.00 2011-07-19 19:14:47.750 200 12533.15 148.22 55005.12 88888.00 2011-07-19 19:14:47.875 200 12533.15 148.28 55005.12 88888.00 2011-07-19 19:14:48.000 200 12533.08 148.28 55005.12 88888.00 2011-07-19 19:14:48.125 200 12533.02 148.32 55005.12 88888.00 2011-07-19 19:14:48.250 200 12532.98 148.32 55005.10 88888.00 2011-07-19 19:14:48.375 200 12533.00 148.38 55005.07 88888.00 2011-07-19 19:14:48.500 200 12532.98 148.40 55005.10 88888.00 2011-07-19 19:14:48.625 200 12532.95 148.45 55005.10 88888.00 2011-07-19 19:14:48.750 200 12532.95 148.43 55005.05 88888.00 2011-07-19 19:14:48.875 200 12532.95 148.45 55005.03 88888.00 2011-07-19 19:14:49.000 200 12532.95 148.47 55005.00 88888.00 2011-07-19 19:14:49.125 200 12532.95 148.53 55004.97 88888.00 2011-07-19 19:14:49.250 200 12532.90 148.55 55005.03 88888.00 2011-07-19 19:14:49.375 200 12532.92 148.60 55005.03 88888.00 2011-07-19 19:14:49.500 200 12532.90 148.65 55005.00 88888.00 2011-07-19 19:14:49.625 200 12532.85 148.68 55004.97 88888.00 2011-07-19 19:14:49.750 200 12532.88 148.72 55004.97 88888.00 2011-07-19 19:14:49.875 200 12532.88 148.78 55004.93 88888.00 2011-07-19 19:14:50.000 200 12532.88 148.78 55004.88 88888.00 2011-07-19 19:14:50.125 200 12532.92 148.82 55004.88 88888.00 2011-07-19 19:14:50.250 200 12532.92 148.85 55004.88 88888.00 2011-07-19 19:14:50.375 200 12533.00 148.90 55004.90 88888.00 2011-07-19 19:14:50.500 200 12533.00 148.95 55004.88 88888.00 2011-07-19 19:14:50.625 200 12533.02 148.95 55004.85 88888.00 2011-07-19 19:14:50.750 200 12533.08 149.00 55004.85 88888.00 2011-07-19 19:14:50.875 200 12533.08 149.03 55004.82 88888.00 2011-07-19 19:14:51.000 200 12533.05 149.07 55004.80 88888.00 2011-07-19 19:14:51.125 200 12533.08 149.12 55004.80 88888.00 2011-07-19 19:14:51.250 200 12533.10 149.12 55004.78 88888.00 2011-07-19 19:14:51.375 200 12533.17 149.20 55004.75 88888.00 2011-07-19 19:14:51.500 200 12533.17 149.22 55004.75 88888.00 2011-07-19 19:14:51.625 200 12533.17 149.28 55004.72 88888.00 2011-07-19 19:14:51.750 200 12533.25 149.32 55004.75 88888.00 2011-07-19 19:14:51.875 200 12533.30 149.35 55004.75 88888.00 2011-07-19 19:14:52.000 200 12533.40 149.45 55004.70 88888.00 2011-07-19 19:14:52.125 200 12533.42 149.47 55004.70 88888.00 2011-07-19 19:14:52.250 200 12533.33 149.45 55004.68 88888.00 2011-07-19 19:14:52.375 200 12533.30 149.50 55004.68 88888.00 2011-07-19 19:14:52.500 200 12533.27 149.53 55004.62 88888.00 2011-07-19 19:14:52.625 200 12533.30 149.55 55004.60 88888.00 2011-07-19 19:14:52.750 200 12533.40 149.57 55004.60 88888.00 2011-07-19 19:14:52.875 200 12533.42 149.60 55004.57 88888.00 2011-07-19 19:14:53.000 200 12533.42 149.62 55004.55 88888.00 2011-07-19 19:14:53.125 200 12533.40 149.68 55004.55 88888.00 2011-07-19 19:14:53.250 200 12533.42 149.68 55004.57 88888.00 2011-07-19 19:14:53.375 200 12533.48 149.70 55004.55 88888.00 2011-07-19 19:14:53.500 200 12533.42 149.75 55004.50 88888.00 2011-07-19 19:14:53.625 200 12533.45 149.75 55004.47 88888.00 2011-07-19 19:14:53.750 200 12533.48 149.82 55004.47 88888.00 2011-07-19 19:14:53.875 200 12533.48 149.85 55004.47 88888.00 2011-07-19 19:14:54.000 200 12533.48 149.88 55004.45 88888.00 2011-07-19 19:14:54.125 200 12533.50 149.90 55004.45 88888.00 2011-07-19 19:14:54.250 200 12533.45 149.90 55004.45 88888.00 2011-07-19 19:14:54.375 200 12533.42 149.95 55004.43 88888.00 2011-07-19 19:14:54.500 200 12533.40 150.00 55004.45 88888.00 2011-07-19 19:14:54.625 200 12533.38 150.07 55004.43 88888.00 2011-07-19 19:14:54.750 200 12533.35 150.05 55004.40 88888.00 2011-07-19 19:14:54.875 200 12533.35 150.10 55004.40 88888.00 2011-07-19 19:14:55.000 200 12533.30 150.18 55004.40 88888.00 2011-07-19 19:14:55.125 200 12533.33 150.18 55004.40 88888.00 2011-07-19 19:14:55.250 200 12533.27 150.15 55004.38 88888.00 2011-07-19 19:14:55.375 200 12533.30 150.22 55004.38 88888.00 2011-07-19 19:14:55.500 200 12533.33 150.25 55004.35 88888.00 2011-07-19 19:14:55.625 200 12533.27 150.28 55004.32 88888.00 2011-07-19 19:14:55.750 200 12533.23 150.32 55004.32 88888.00 2011-07-19 19:14:55.875 200 12533.30 150.38 55004.30 88888.00 2011-07-19 19:14:56.000 200 12533.38 150.40 55004.25 88888.00 2011-07-19 19:14:56.125 200 12533.40 150.38 55004.25 88888.00 2011-07-19 19:14:56.250 200 12533.38 150.40 55004.22 88888.00 2011-07-19 19:14:56.375 200 12533.35 150.43 55004.20 88888.00 2011-07-19 19:14:56.500 200 12533.35 150.47 55004.22 88888.00 2011-07-19 19:14:56.625 200 12533.33 150.53 55004.25 88888.00 2011-07-19 19:14:56.750 200 12533.33 150.60 55004.22 88888.00 2011-07-19 19:14:56.875 200 12533.30 150.57 55004.20 88888.00 2011-07-19 19:14:57.000 200 12533.40 150.62 55004.20 88888.00 2011-07-19 19:14:57.125 200 12533.42 150.65 55004.25 88888.00 2011-07-19 19:14:57.250 200 12533.35 150.65 55004.20 88888.00 2011-07-19 19:14:57.375 200 12533.40 150.70 55004.18 88888.00 2011-07-19 19:14:57.500 200 12533.40 150.78 55004.20 88888.00 2011-07-19 19:14:57.625 200 12533.48 150.82 55004.12 88888.00 2011-07-19 19:14:57.750 200 12533.48 150.85 55004.15 88888.00 2011-07-19 19:14:57.875 200 12533.45 150.88 55004.15 88888.00 2011-07-19 19:14:58.000 200 12533.45 150.88 55004.12 88888.00 2011-07-19 19:14:58.125 200 12533.42 150.93 55004.10 88888.00 2011-07-19 19:14:58.250 200 12533.42 150.93 55004.10 88888.00 2011-07-19 19:14:58.375 200 12533.45 151.00 55004.10 88888.00 2011-07-19 19:14:58.500 200 12533.38 151.00 55004.05 88888.00 2011-07-19 19:14:58.625 200 12533.35 151.00 55004.03 88888.00 2011-07-19 19:14:58.750 200 12533.42 151.05 55004.00 88888.00 2011-07-19 19:14:58.875 200 12533.42 151.10 55004.00 88888.00 2011-07-19 19:14:59.000 200 12533.38 151.10 55003.97 88888.00 2011-07-19 19:14:59.125 200 12533.35 151.15 55004.00 88888.00 2011-07-19 19:14:59.250 200 12533.30 151.18 55004.00 88888.00 2011-07-19 19:14:59.375 200 12533.40 151.18 55003.97 88888.00 2011-07-19 19:14:59.500 200 12533.38 151.20 55003.97 88888.00 2011-07-19 19:14:59.625 200 12533.38 151.30 55003.97 88888.00 2011-07-19 19:14:59.750 200 12533.35 151.32 55003.95 88888.00 2011-07-19 19:14:59.875 200 12533.42 151.32 55003.95 88888.00 2011-07-19 19:15:00.000 200 12533.48 151.32 55003.95 88888.00 2011-07-19 19:15:00.125 200 12533.48 151.38 55003.95 88888.00 2011-07-19 19:15:00.250 200 12533.40 151.40 55003.95 88888.00 2011-07-19 19:15:00.375 200 12533.45 151.45 55003.93 88888.00 2011-07-19 19:15:00.500 200 12533.48 151.40 55003.93 88888.00 2011-07-19 19:15:00.625 200 12533.40 151.43 55003.88 88888.00 2011-07-19 19:15:00.750 200 12533.40 151.45 55003.88 88888.00 2011-07-19 19:15:00.875 200 12533.42 151.55 55003.90 88888.00 2011-07-19 19:15:01.000 200 12533.40 151.55 55003.88 88888.00 2011-07-19 19:15:01.125 200 12533.42 151.60 55003.88 88888.00 2011-07-19 19:15:01.250 200 12533.42 151.62 55003.88 88888.00 2011-07-19 19:15:01.375 200 12533.50 151.65 55003.88 88888.00 2011-07-19 19:15:01.500 200 12533.42 151.68 55003.85 88888.00 2011-07-19 19:15:01.625 200 12533.33 151.65 55003.82 88888.00 2011-07-19 19:15:01.750 200 12533.33 151.68 55003.80 88888.00 2011-07-19 19:15:01.875 200 12533.40 151.70 55003.78 88888.00 2011-07-19 19:15:02.000 200 12533.35 151.72 55003.75 88888.00 2011-07-19 19:15:02.125 200 12533.23 151.72 55003.75 88888.00 2011-07-19 19:15:02.250 200 12533.20 151.78 55003.72 88888.00 2011-07-19 19:15:02.375 200 12533.25 151.82 55003.72 88888.00 2011-07-19 19:15:02.500 200 12533.25 151.82 55003.72 88888.00 2011-07-19 19:15:02.625 200 12533.25 151.88 55003.70 88888.00 2011-07-19 19:15:02.750 200 12533.27 151.90 55003.70 88888.00 2011-07-19 19:15:02.875 200 12533.33 151.93 55003.70 88888.00 2011-07-19 19:15:03.000 200 12533.25 151.95 55003.68 88888.00 2011-07-19 19:15:03.125 200 12533.23 151.97 55003.70 88888.00 2011-07-19 19:15:03.250 200 12533.20 152.00 55003.68 88888.00 2011-07-19 19:15:03.375 200 12533.17 152.03 55003.65 88888.00 2011-07-19 19:15:03.500 200 12533.25 152.07 55003.62 88888.00 2011-07-19 19:15:03.625 200 12533.27 152.12 55003.68 88888.00 2011-07-19 19:15:03.750 200 12533.15 152.15 55003.65 88888.00 2011-07-19 19:15:03.875 200 12533.12 152.18 55003.62 88888.00 2011-07-19 19:15:04.000 200 12533.20 152.22 55003.57 88888.00 2011-07-19 19:15:04.125 200 12533.25 152.28 55003.57 88888.00 2011-07-19 19:15:04.250 200 12533.23 152.30 55003.57 88888.00 2011-07-19 19:15:04.375 200 12533.23 152.32 55003.57 88888.00 2011-07-19 19:15:04.500 200 12533.12 152.40 55003.55 88888.00 2011-07-19 19:15:04.625 200 12533.10 152.40 55003.55 88888.00 2011-07-19 19:15:04.750 200 12533.15 152.43 55003.53 88888.00 2011-07-19 19:15:04.875 200 12533.15 152.47 55003.53 88888.00 2011-07-19 19:15:05.000 200 12533.12 152.53 55003.50 88888.00 2011-07-19 19:15:05.125 200 12533.15 152.53 55003.50 88888.00 2011-07-19 19:15:05.250 200 12533.15 152.57 55003.53 88888.00 2011-07-19 19:15:05.375 200 12533.20 152.65 55003.53 88888.00 2011-07-19 19:15:05.500 200 12533.17 152.62 55003.45 88888.00 2011-07-19 19:15:05.625 200 12533.15 152.68 55003.43 88888.00 2011-07-19 19:15:05.750 200 12533.17 152.70 55003.45 88888.00 2011-07-19 19:15:05.875 200 12533.20 152.75 55003.45 88888.00 2011-07-19 19:15:06.000 200 12533.17 152.78 55003.43 88888.00 2011-07-19 19:15:06.125 200 12533.17 152.82 55003.43 88888.00 2011-07-19 19:15:06.250 200 12533.27 152.85 55003.43 88888.00 2011-07-19 19:15:06.375 200 12533.33 152.90 55003.40 88888.00 2011-07-19 19:15:06.500 200 12533.35 152.95 55003.40 88888.00 2011-07-19 19:15:06.625 200 12533.40 152.97 55003.38 88888.00 2011-07-19 19:15:06.750 200 12533.35 152.97 55003.38 88888.00 2011-07-19 19:15:06.875 200 12533.30 153.05 55003.40 88888.00 2011-07-19 19:15:07.000 200 12533.33 153.10 55003.38 88888.00 2011-07-19 19:15:07.125 200 12533.38 153.10 55003.38 88888.00 2011-07-19 19:15:07.250 200 12533.38 153.12 55003.35 88888.00 2011-07-19 19:15:07.375 200 12533.38 153.15 55003.32 88888.00 2011-07-19 19:15:07.500 200 12533.35 153.20 55003.30 88888.00 2011-07-19 19:15:07.625 200 12533.38 153.22 55003.30 88888.00 2011-07-19 19:15:07.750 200 12533.35 153.22 55003.28 88888.00 2011-07-19 19:15:07.875 200 12533.33 153.28 55003.25 88888.00 2011-07-19 19:15:08.000 200 12533.33 153.35 55003.22 88888.00 2011-07-19 19:15:08.125 200 12533.33 153.35 55003.25 88888.00 2011-07-19 19:15:08.250 200 12533.33 153.35 55003.25 88888.00 2011-07-19 19:15:08.375 200 12533.40 153.40 55003.22 88888.00 2011-07-19 19:15:08.500 200 12533.35 153.40 55003.20 88888.00 2011-07-19 19:15:08.625 200 12533.38 153.43 55003.20 88888.00 2011-07-19 19:15:08.750 200 12533.40 153.45 55003.22 88888.00 2011-07-19 19:15:08.875 200 12533.42 153.45 55003.20 88888.00 2011-07-19 19:15:09.000 200 12533.40 153.45 55003.18 88888.00 2011-07-19 19:15:09.125 200 12533.38 153.47 55003.20 88888.00 2011-07-19 19:15:09.250 200 12533.40 153.50 55003.18 88888.00 2011-07-19 19:15:09.375 200 12533.52 153.50 55003.18 88888.00 2011-07-19 19:15:09.500 200 12533.52 153.53 55003.20 88888.00 2011-07-19 19:15:09.625 200 12533.52 153.57 55003.20 88888.00 2011-07-19 19:15:09.750 200 12533.50 153.57 55003.18 88888.00 2011-07-19 19:15:09.875 200 12533.48 153.57 55003.18 88888.00 2011-07-19 19:15:10.000 200 12533.52 153.55 55003.10 88888.00 2011-07-19 19:15:10.125 200 12533.58 153.57 55003.10 88888.00 2011-07-19 19:15:10.250 200 12533.55 153.60 55003.12 88888.00 2011-07-19 19:15:10.375 200 12533.50 153.60 55003.10 88888.00 2011-07-19 19:15:10.500 200 12533.52 153.62 55003.10 88888.00 2011-07-19 19:15:10.625 200 12533.52 153.65 55003.10 88888.00 2011-07-19 19:15:10.750 200 12533.50 153.68 55003.10 88888.00 2011-07-19 19:15:10.875 200 12533.50 153.68 55003.07 88888.00 2011-07-19 19:15:11.000 200 12533.52 153.65 55003.05 88888.00 2011-07-19 19:15:11.125 200 12533.52 153.68 55003.07 88888.00 2011-07-19 19:15:11.250 200 12533.55 153.68 55003.05 88888.00 2011-07-19 19:15:11.375 200 12533.58 153.70 55003.00 88888.00 2011-07-19 19:15:11.500 200 12533.58 153.75 55003.00 88888.00 2011-07-19 19:15:11.625 200 12533.60 153.75 55002.97 88888.00 2011-07-19 19:15:11.750 200 12533.60 153.72 55002.97 88888.00 2011-07-19 19:15:11.875 200 12533.62 153.75 55002.97 88888.00 2011-07-19 19:15:12.000 200 12533.62 153.72 55003.00 88888.00 2011-07-19 19:15:12.125 200 12533.60 153.78 55003.00 88888.00 2011-07-19 19:15:12.250 200 12533.58 153.80 55003.00 88888.00 2011-07-19 19:15:12.375 200 12533.62 153.85 55003.00 88888.00 2011-07-19 19:15:12.500 200 12533.67 153.82 55002.97 88888.00 2011-07-19 19:15:12.625 200 12533.65 153.78 55002.95 88888.00 2011-07-19 19:15:12.750 200 12533.60 153.80 55002.95 88888.00 2011-07-19 19:15:12.875 200 12533.60 153.82 55002.93 88888.00 2011-07-19 19:15:13.000 200 12533.60 153.85 55002.93 88888.00 2011-07-19 19:15:13.125 200 12533.65 153.88 55002.93 88888.00 2011-07-19 19:15:13.250 200 12533.58 153.85 55002.88 88888.00 2011-07-19 19:15:13.375 200 12533.60 153.85 55002.88 88888.00 2011-07-19 19:15:13.500 200 12533.60 153.90 55002.90 88888.00 2011-07-19 19:15:13.625 200 12533.58 153.88 55002.90 88888.00 2011-07-19 19:15:13.750 200 12533.55 153.95 55002.90 88888.00 2011-07-19 19:15:13.875 200 12533.55 153.93 55002.90 88888.00 2011-07-19 19:15:14.000 200 12533.55 153.90 55002.88 88888.00 2011-07-19 19:15:14.125 200 12533.55 153.95 55002.88 88888.00 2011-07-19 19:15:14.250 200 12533.52 153.95 55002.88 88888.00 2011-07-19 19:15:14.375 200 12533.52 153.95 55002.85 88888.00 2011-07-19 19:15:14.500 200 12533.50 153.95 55002.85 88888.00 2011-07-19 19:15:14.625 200 12533.50 153.97 55002.85 88888.00 2011-07-19 19:15:14.750 200 12533.48 154.00 55002.85 88888.00 2011-07-19 19:15:14.875 200 12533.45 154.00 55002.85 88888.00 2011-07-19 19:15:15.000 200 12533.45 154.05 55002.82 88888.00 2011-07-19 19:15:15.125 200 12533.48 154.05 55002.82 88888.00 2011-07-19 19:15:15.250 200 12533.42 154.03 55002.80 88888.00 2011-07-19 19:15:15.375 200 12533.45 154.05 55002.82 88888.00 2011-07-19 19:15:15.500 200 12533.45 154.05 55002.82 88888.00 2011-07-19 19:15:15.625 200 12533.45 154.05 55002.80 88888.00 2011-07-19 19:15:15.750 200 12533.45 154.03 55002.78 88888.00 2011-07-19 19:15:15.875 200 12533.40 154.05 55002.78 88888.00 2011-07-19 19:15:16.000 200 12533.40 154.07 55002.78 88888.00 2011-07-19 19:15:16.125 200 12533.40 154.07 55002.78 88888.00 2011-07-19 19:15:16.250 200 12533.35 154.07 55002.80 88888.00 2011-07-19 19:15:16.375 200 12533.35 154.12 55002.78 88888.00 2011-07-19 19:15:16.500 200 12533.33 154.20 55002.75 88888.00 2011-07-19 19:15:16.625 200 12533.38 154.20 55002.72 88888.00 2011-07-19 19:15:16.750 200 12533.35 154.22 55002.72 88888.00 2011-07-19 19:15:16.875 200 12533.35 154.25 55002.72 88888.00 2011-07-19 19:15:17.000 200 12533.42 154.28 55002.70 88888.00 2011-07-19 19:15:17.125 200 12533.50 154.30 55002.68 88888.00 2011-07-19 19:15:17.250 200 12533.45 154.30 55002.68 88888.00 2011-07-19 19:15:17.375 200 12533.50 154.28 55002.65 88888.00 2011-07-19 19:15:17.500 200 12533.52 154.30 55002.65 88888.00 2011-07-19 19:15:17.625 200 12533.52 154.32 55002.65 88888.00 2011-07-19 19:15:17.750 200 12533.55 154.35 55002.62 88888.00 2011-07-19 19:15:17.875 200 12533.52 154.35 55002.60 88888.00 2011-07-19 19:15:18.000 200 12533.52 154.40 55002.57 88888.00 2011-07-19 19:15:18.125 200 12533.55 154.40 55002.57 88888.00 2011-07-19 19:15:18.250 200 12533.52 154.43 55002.57 88888.00 2011-07-19 19:15:18.375 200 12533.60 154.43 55002.57 88888.00 2011-07-19 19:15:18.500 200 12533.67 154.50 55002.57 88888.00 2011-07-19 19:15:18.625 200 12533.70 154.53 55002.57 88888.00 2011-07-19 19:15:18.750 200 12533.65 154.55 55002.55 88888.00 2011-07-19 19:15:18.875 200 12533.65 154.55 55002.55 88888.00 2011-07-19 19:15:19.000 200 12533.73 154.55 55002.53 88888.00 2011-07-19 19:15:19.125 200 12533.73 154.55 55002.50 88888.00 2011-07-19 19:15:19.250 200 12533.65 154.60 55002.50 88888.00 2011-07-19 19:15:19.375 200 12533.67 154.65 55002.50 88888.00 2011-07-19 19:15:19.500 200 12533.70 154.65 55002.47 88888.00 2011-07-19 19:15:19.625 200 12533.73 154.68 55002.45 88888.00 2011-07-19 19:15:19.750 200 12533.73 154.72 55002.45 88888.00 2011-07-19 19:15:19.875 200 12533.75 154.75 55002.43 88888.00 2011-07-19 19:15:20.000 200 12533.80 154.78 55002.40 88888.00 2011-07-19 19:15:20.125 200 12533.83 154.78 55002.43 88888.00 2011-07-19 19:15:20.250 200 12533.83 154.85 55002.43 88888.00 2011-07-19 19:15:20.375 200 12533.83 154.90 55002.45 88888.00 2011-07-19 19:15:20.500 200 12533.85 154.97 55002.45 88888.00 2011-07-19 19:15:20.625 200 12533.88 154.97 55002.43 88888.00 2011-07-19 19:15:20.750 200 12533.90 154.97 55002.40 88888.00 2011-07-19 19:15:20.875 200 12533.90 155.00 55002.38 88888.00 2011-07-19 19:15:21.000 200 12533.98 155.05 55002.38 88888.00 2011-07-19 19:15:21.125 200 12533.98 155.07 55002.38 88888.00 2011-07-19 19:15:21.250 200 12533.98 155.10 55002.35 88888.00 2011-07-19 19:15:21.375 200 12533.98 155.15 55002.32 88888.00 2011-07-19 19:15:21.500 200 12533.98 155.20 55002.32 88888.00 2011-07-19 19:15:21.625 200 12533.98 155.28 55002.35 88888.00 2011-07-19 19:15:21.750 200 12533.92 155.30 55002.35 88888.00 2011-07-19 19:15:21.875 200 12533.90 155.35 55002.32 88888.00 2011-07-19 19:15:22.000 200 12533.90 155.38 55002.30 88888.00 2011-07-19 19:15:22.125 200 12533.83 155.40 55002.30 88888.00 2011-07-19 19:15:22.250 200 12533.73 155.43 55002.28 88888.00 2011-07-19 19:15:22.375 200 12533.75 155.43 55002.28 88888.00 2011-07-19 19:15:22.500 200 12533.83 155.47 55002.28 88888.00 2011-07-19 19:15:22.625 200 12533.83 155.55 55002.28 88888.00 2011-07-19 19:15:22.750 200 12533.83 155.53 55002.28 88888.00 2011-07-19 19:15:22.875 200 12533.80 155.55 55002.25 88888.00 2011-07-19 19:15:23.000 200 12533.77 155.60 55002.25 88888.00 2011-07-19 19:15:23.125 200 12533.70 155.60 55002.25 88888.00 2011-07-19 19:15:23.250 200 12533.65 155.65 55002.25 88888.00 2011-07-19 19:15:23.375 200 12533.73 155.65 55002.22 88888.00 2011-07-19 19:15:23.500 200 12533.67 155.70 55002.20 88888.00 2011-07-19 19:15:23.625 200 12533.70 155.75 55002.25 88888.00 2011-07-19 19:15:23.750 200 12533.67 155.80 55002.25 88888.00 2011-07-19 19:15:23.875 200 12533.67 155.80 55002.25 88888.00 2011-07-19 19:15:24.000 200 12533.62 155.82 55002.20 88888.00 2011-07-19 19:15:24.125 200 12533.60 155.88 55002.22 88888.00 2011-07-19 19:15:24.250 200 12533.58 155.93 55002.22 88888.00 2011-07-19 19:15:24.375 200 12533.60 155.95 55002.25 88888.00 2011-07-19 19:15:24.500 200 12533.58 155.97 55002.22 88888.00 2011-07-19 19:15:24.625 200 12533.50 155.97 55002.18 88888.00 2011-07-19 19:15:24.750 200 12533.50 155.97 55002.18 88888.00 2011-07-19 19:15:24.875 200 12533.55 156.03 55002.20 88888.00 2011-07-19 19:15:25.000 200 12533.50 156.03 55002.18 88888.00 2011-07-19 19:15:25.125 200 12533.42 156.10 55002.20 88888.00 2011-07-19 19:15:25.250 200 12533.35 156.15 55002.22 88888.00 2011-07-19 19:15:25.375 200 12533.38 156.18 55002.20 88888.00 2011-07-19 19:15:25.500 200 12533.35 156.18 55002.18 88888.00 2011-07-19 19:15:25.625 200 12533.33 156.18 55002.18 88888.00 2011-07-19 19:15:25.750 200 12533.30 156.20 55002.15 88888.00 2011-07-19 19:15:25.875 200 12533.30 156.25 55002.15 88888.00 2011-07-19 19:15:26.000 200 12533.30 156.28 55002.15 88888.00 2011-07-19 19:15:26.125 200 12533.23 156.30 55002.15 88888.00 2011-07-19 19:15:26.250 200 12533.12 156.30 55002.12 88888.00 2011-07-19 19:15:26.375 200 12533.15 156.32 55002.12 88888.00 2011-07-19 19:15:26.500 200 12533.12 156.32 55002.12 88888.00 2011-07-19 19:15:26.625 200 12533.10 156.38 55002.10 88888.00 2011-07-19 19:15:26.750 200 12533.15 156.40 55002.12 88888.00 2011-07-19 19:15:26.875 200 12533.12 156.40 55002.05 88888.00 2011-07-19 19:15:27.000 200 12533.12 156.45 55002.07 88888.00 2011-07-19 19:15:27.125 200 12533.10 156.50 55002.10 88888.00 2011-07-19 19:15:27.250 200 12533.08 156.47 55002.07 88888.00 2011-07-19 19:15:27.375 200 12533.10 156.47 55002.05 88888.00 2011-07-19 19:15:27.500 200 12533.10 156.50 55002.07 88888.00 2011-07-19 19:15:27.625 200 12533.12 156.55 55002.05 88888.00 2011-07-19 19:15:27.750 200 12533.15 156.60 55002.05 88888.00 2011-07-19 19:15:27.875 200 12533.15 156.62 55002.03 88888.00 2011-07-19 19:15:28.000 200 12533.15 156.65 55002.05 88888.00 2011-07-19 19:15:28.125 200 12533.17 156.62 55002.03 88888.00 2011-07-19 19:15:28.250 200 12533.10 156.65 55002.03 88888.00 2011-07-19 19:15:28.375 200 12533.12 156.70 55002.03 88888.00 2011-07-19 19:15:28.500 200 12533.15 156.72 55002.03 88888.00 2011-07-19 19:15:28.625 200 12533.20 156.78 55002.00 88888.00 2011-07-19 19:15:28.750 200 12533.12 156.75 55001.95 88888.00 2011-07-19 19:15:28.875 200 12533.08 156.75 55001.93 88888.00 2011-07-19 19:15:29.000 200 12533.12 156.78 55001.93 88888.00 2011-07-19 19:15:29.125 200 12533.12 156.80 55001.93 88888.00 2011-07-19 19:15:29.250 200 12533.12 156.78 55001.93 88888.00 2011-07-19 19:15:29.375 200 12533.17 156.80 55001.90 88888.00 2011-07-19 19:15:29.500 200 12533.23 156.82 55001.90 88888.00 2011-07-19 19:15:29.625 200 12533.17 156.78 55001.88 88888.00 2011-07-19 19:15:29.750 200 12533.15 156.82 55001.85 88888.00 2011-07-19 19:15:29.875 200 12533.12 156.85 55001.82 88888.00 2011-07-19 19:15:30.000 200 12533.15 156.88 55001.85 88888.00 2011-07-19 19:15:30.125 200 12533.17 156.88 55001.82 88888.00 2011-07-19 19:15:30.250 200 12533.17 156.88 55001.82 88888.00 2011-07-19 19:15:30.375 200 12533.20 156.90 55001.80 88888.00 2011-07-19 19:15:30.500 200 12533.20 156.93 55001.82 88888.00 2011-07-19 19:15:30.625 200 12533.25 156.97 55001.80 88888.00 2011-07-19 19:15:30.750 200 12533.30 156.95 55001.78 88888.00 2011-07-19 19:15:30.875 200 12533.27 156.95 55001.80 88888.00 2011-07-19 19:15:31.000 200 12533.27 157.00 55001.80 88888.00 2011-07-19 19:15:31.125 200 12533.33 157.00 55001.82 88888.00 2011-07-19 19:15:31.250 200 12533.27 157.00 55001.80 88888.00 2011-07-19 19:15:31.375 200 12533.30 157.03 55001.75 88888.00 2011-07-19 19:15:31.500 200 12533.33 157.00 55001.75 88888.00 2011-07-19 19:15:31.625 200 12533.38 157.05 55001.75 88888.00 2011-07-19 19:15:31.750 200 12533.45 157.05 55001.72 88888.00 2011-07-19 19:15:31.875 200 12533.45 157.07 55001.72 88888.00 2011-07-19 19:15:32.000 200 12533.45 157.10 55001.68 88888.00 2011-07-19 19:15:32.125 200 12533.52 157.15 55001.68 88888.00 2011-07-19 19:15:32.250 200 12533.55 157.12 55001.68 88888.00 2011-07-19 19:15:32.375 200 12533.52 157.12 55001.65 88888.00 2011-07-19 19:15:32.500 200 12533.50 157.15 55001.68 88888.00 2011-07-19 19:15:32.625 200 12533.55 157.20 55001.68 88888.00 2011-07-19 19:15:32.750 200 12533.55 157.22 55001.68 88888.00 2011-07-19 19:15:32.875 200 12533.60 157.25 55001.65 88888.00 2011-07-19 19:15:33.000 200 12533.62 157.28 55001.62 88888.00 2011-07-19 19:15:33.125 200 12533.70 157.30 55001.62 88888.00 2011-07-19 19:15:33.250 200 12533.70 157.30 55001.62 88888.00 2011-07-19 19:15:33.375 200 12533.75 157.32 55001.60 88888.00 2011-07-19 19:15:33.500 200 12533.75 157.35 55001.60 88888.00 2011-07-19 19:15:33.625 200 12533.83 157.40 55001.60 88888.00 2011-07-19 19:15:33.750 200 12533.80 157.40 55001.60 88888.00 2011-07-19 19:15:33.875 200 12533.85 157.43 55001.60 88888.00 2011-07-19 19:15:34.000 200 12533.95 157.45 55001.57 88888.00 2011-07-19 19:15:34.125 200 12533.95 157.50 55001.55 88888.00 2011-07-19 19:15:34.250 200 12533.95 157.47 55001.55 88888.00 2011-07-19 19:15:34.375 200 12534.00 157.50 55001.53 88888.00 2011-07-19 19:15:34.500 200 12534.05 157.55 55001.53 88888.00 2011-07-19 19:15:34.625 200 12534.12 157.60 55001.53 88888.00 2011-07-19 19:15:34.750 200 12534.15 157.60 55001.53 88888.00 2011-07-19 19:15:34.875 200 12534.10 157.60 55001.50 88888.00 2011-07-19 19:15:35.000 200 12534.12 157.62 55001.47 88888.00 2011-07-19 19:15:35.125 200 12534.08 157.65 55001.45 88888.00 2011-07-19 19:15:35.250 200 12534.10 157.70 55001.45 88888.00 2011-07-19 19:15:35.375 200 12534.17 157.72 55001.50 88888.00 2011-07-19 19:15:35.500 200 12534.15 157.78 55001.47 88888.00 2011-07-19 19:15:35.625 200 12534.15 157.75 55001.45 88888.00 2011-07-19 19:15:35.750 200 12534.23 157.78 55001.45 88888.00 2011-07-19 19:15:35.875 200 12534.27 157.80 55001.45 88888.00 2011-07-19 19:15:36.000 200 12534.20 157.82 55001.40 88888.00 2011-07-19 19:15:36.125 200 12534.15 157.82 55001.40 88888.00 2011-07-19 19:15:36.250 200 12534.10 157.88 55001.38 88888.00 2011-07-19 19:15:36.375 200 12534.15 157.90 55001.38 88888.00 2011-07-19 19:15:36.500 200 12534.17 157.90 55001.38 88888.00 2011-07-19 19:15:36.625 200 12534.17 157.93 55001.38 88888.00 2011-07-19 19:15:36.750 200 12534.17 157.97 55001.38 88888.00 2011-07-19 19:15:36.875 200 12534.17 157.97 55001.38 88888.00 2011-07-19 19:15:37.000 200 12534.20 158.00 55001.32 88888.00 2011-07-19 19:15:37.125 200 12534.15 158.05 55001.30 88888.00 2011-07-19 19:15:37.250 200 12534.10 158.07 55001.32 88888.00 2011-07-19 19:15:37.375 200 12534.15 158.10 55001.35 88888.00 2011-07-19 19:15:37.500 200 12534.20 158.15 55001.32 88888.00 2011-07-19 19:15:37.625 200 12534.23 158.18 55001.30 88888.00 2011-07-19 19:15:37.750 200 12534.23 158.18 55001.30 88888.00 2011-07-19 19:15:37.875 200 12534.27 158.18 55001.30 88888.00 2011-07-19 19:15:38.000 200 12534.25 158.18 55001.28 88888.00 2011-07-19 19:15:38.125 200 12534.23 158.18 55001.25 88888.00 2011-07-19 19:15:38.250 200 12534.17 158.20 55001.25 88888.00 2011-07-19 19:15:38.375 200 12534.20 158.22 55001.22 88888.00 2011-07-19 19:15:38.500 200 12534.25 158.22 55001.20 88888.00 2011-07-19 19:15:38.625 200 12534.25 158.28 55001.20 88888.00 2011-07-19 19:15:38.750 200 12534.25 158.30 55001.22 88888.00 2011-07-19 19:15:38.875 200 12534.17 158.35 55001.22 88888.00 2011-07-19 19:15:39.000 200 12534.23 158.35 55001.22 88888.00 2011-07-19 19:15:39.125 200 12534.23 158.35 55001.22 88888.00 2011-07-19 19:15:39.250 200 12534.20 158.38 55001.25 88888.00 2011-07-19 19:15:39.375 200 12534.27 158.40 55001.20 88888.00 2011-07-19 19:15:39.500 200 12534.30 158.40 55001.15 88888.00 2011-07-19 19:15:39.625 200 12534.27 158.43 55001.15 88888.00 2011-07-19 19:15:39.750 200 12534.30 158.43 55001.18 88888.00 2011-07-19 19:15:39.875 200 12534.35 158.43 55001.18 88888.00 2011-07-19 19:15:40.000 200 12534.38 158.45 55001.15 88888.00 2011-07-19 19:15:40.125 200 12534.33 158.50 55001.12 88888.00 2011-07-19 19:15:40.250 200 12534.30 158.53 55001.10 88888.00 2011-07-19 19:15:40.375 200 12534.40 158.57 55001.10 88888.00 2011-07-19 19:15:40.500 200 12534.42 158.62 55001.07 88888.00 2011-07-19 19:15:40.625 200 12534.38 158.65 55001.10 88888.00 2011-07-19 19:15:40.750 200 12534.38 158.70 55001.10 88888.00 2011-07-19 19:15:40.875 200 12534.35 158.72 55001.07 88888.00 2011-07-19 19:15:41.000 200 12534.35 158.75 55001.03 88888.00 2011-07-19 19:15:41.125 200 12534.38 158.80 55001.03 88888.00 2011-07-19 19:15:41.250 200 12534.33 158.82 55001.03 88888.00 2011-07-19 19:15:41.375 200 12534.38 158.85 55001.00 88888.00 2011-07-19 19:15:41.500 200 12534.40 158.90 55001.00 88888.00 2011-07-19 19:15:41.625 200 12534.40 158.90 55001.05 88888.00 2011-07-19 19:15:41.750 200 12534.40 158.97 55001.05 88888.00 2011-07-19 19:15:41.875 200 12534.42 159.05 55001.00 88888.00 2011-07-19 19:15:42.000 200 12534.42 159.05 55000.97 88888.00 2011-07-19 19:15:42.125 200 12534.45 159.07 55001.00 88888.00 2011-07-19 19:15:42.250 200 12534.42 159.10 55000.97 88888.00 2011-07-19 19:15:42.375 200 12534.42 159.15 55001.00 88888.00 2011-07-19 19:15:42.500 200 12534.45 159.20 55001.00 88888.00 2011-07-19 19:15:42.625 200 12534.40 159.22 55000.97 88888.00 2011-07-19 19:15:42.750 200 12534.38 159.25 55000.97 88888.00 2011-07-19 19:15:42.875 200 12534.42 159.35 55000.95 88888.00 2011-07-19 19:15:43.000 200 12534.48 159.38 55000.90 88888.00 2011-07-19 19:15:43.125 200 12534.48 159.38 55000.93 88888.00 2011-07-19 19:15:43.250 200 12534.42 159.43 55000.93 88888.00 2011-07-19 19:15:43.375 200 12534.48 159.47 55000.93 88888.00 2011-07-19 19:15:43.500 200 12534.55 159.53 55000.90 88888.00 2011-07-19 19:15:43.625 200 12534.58 159.55 55000.90 88888.00 2011-07-19 19:15:43.750 200 12534.58 159.60 55000.90 88888.00 2011-07-19 19:15:43.875 200 12534.60 159.62 55000.88 88888.00 2011-07-19 19:15:44.000 200 12534.65 159.68 55000.82 88888.00 2011-07-19 19:15:44.125 200 12534.62 159.72 55000.85 88888.00 2011-07-19 19:15:44.250 200 12534.62 159.78 55000.88 88888.00 2011-07-19 19:15:44.375 200 12534.67 159.80 55000.88 88888.00 2011-07-19 19:15:44.500 200 12534.67 159.85 55000.85 88888.00 2011-07-19 19:15:44.625 200 12534.67 159.88 55000.82 88888.00 2011-07-19 19:15:44.750 200 12534.65 159.88 55000.80 88888.00 2011-07-19 19:15:44.875 200 12534.58 159.90 55000.80 88888.00 2011-07-19 19:15:45.000 200 12534.58 159.93 55000.80 88888.00 2011-07-19 19:15:45.125 200 12534.62 159.97 55000.80 88888.00 2011-07-19 19:15:45.250 200 12534.60 160.03 55000.78 88888.00 2011-07-19 19:15:45.375 200 12534.65 160.07 55000.80 88888.00 2011-07-19 19:15:45.500 200 12534.73 160.10 55000.80 88888.00 2011-07-19 19:15:45.625 200 12534.75 160.18 55000.80 88888.00 2011-07-19 19:15:45.750 200 12534.70 160.20 55000.75 88888.00 2011-07-19 19:15:45.875 200 12534.75 160.20 55000.75 88888.00 2011-07-19 19:15:46.000 200 12534.75 160.25 55000.72 88888.00 2011-07-19 19:15:46.125 200 12534.77 160.25 55000.75 88888.00 2011-07-19 19:15:46.250 200 12534.80 160.30 55000.72 88888.00 2011-07-19 19:15:46.375 200 12534.90 160.32 55000.70 88888.00 2011-07-19 19:15:46.500 200 12534.92 160.35 55000.70 88888.00 2011-07-19 19:15:46.625 200 12535.02 160.40 55000.72 88888.00 2011-07-19 19:15:46.750 200 12535.00 160.43 55000.68 88888.00 2011-07-19 19:15:46.875 200 12535.00 160.40 55000.68 88888.00 2011-07-19 19:15:47.000 200 12535.02 160.47 55000.68 88888.00 2011-07-19 19:15:47.125 200 12535.02 160.53 55000.68 88888.00 2011-07-19 19:15:47.250 200 12535.02 160.53 55000.68 88888.00 2011-07-19 19:15:47.375 200 12535.00 160.55 55000.62 88888.00 2011-07-19 19:15:47.500 200 12535.00 160.60 55000.65 88888.00 2011-07-19 19:15:47.625 200 12534.98 160.62 55000.62 88888.00 2011-07-19 19:15:47.750 200 12534.98 160.65 55000.60 88888.00 2011-07-19 19:15:47.875 200 12535.05 160.70 55000.60 88888.00 2011-07-19 19:15:48.000 200 12535.15 160.72 55000.60 88888.00 2011-07-19 19:15:48.125 200 12535.12 160.75 55000.62 88888.00 2011-07-19 19:15:48.250 200 12535.02 160.75 55000.57 88888.00 2011-07-19 19:15:48.375 200 12535.05 160.78 55000.57 88888.00 2011-07-19 19:15:48.500 200 12535.10 160.80 55000.57 88888.00 2011-07-19 19:15:48.625 200 12535.12 160.80 55000.53 88888.00 2011-07-19 19:15:48.750 200 12535.20 160.80 55000.53 88888.00 2011-07-19 19:15:48.875 200 12535.27 160.82 55000.53 88888.00 2011-07-19 19:15:49.000 200 12535.27 160.85 55000.55 88888.00 2011-07-19 19:15:49.125 200 12535.30 160.88 55000.53 88888.00 2011-07-19 19:15:49.250 200 12535.27 160.90 55000.53 88888.00 2011-07-19 19:15:49.375 200 12535.27 160.90 55000.50 88888.00 2011-07-19 19:15:49.500 200 12535.33 160.93 55000.47 88888.00 2011-07-19 19:15:49.625 200 12535.38 160.95 55000.47 88888.00 2011-07-19 19:15:49.750 200 12535.45 160.95 55000.47 88888.00 2011-07-19 19:15:49.875 200 12535.45 161.00 55000.47 88888.00 2011-07-19 19:15:50.000 200 12535.40 161.00 55000.45 88888.00 2011-07-19 19:15:50.125 200 12535.42 161.00 55000.45 88888.00 2011-07-19 19:15:50.250 200 12535.42 161.03 55000.45 88888.00 2011-07-19 19:15:50.375 200 12535.48 161.00 55000.43 88888.00 2011-07-19 19:15:50.500 200 12535.58 161.03 55000.45 88888.00 2011-07-19 19:15:50.625 200 12535.60 161.03 55000.45 88888.00 2011-07-19 19:15:50.750 200 12535.58 161.05 55000.43 88888.00 2011-07-19 19:15:50.875 200 12535.62 161.05 55000.40 88888.00 2011-07-19 19:15:51.000 200 12535.73 161.10 55000.40 88888.00 2011-07-19 19:15:51.125 200 12535.77 161.15 55000.43 88888.00 2011-07-19 19:15:51.250 200 12535.83 161.07 55000.40 88888.00 2011-07-19 19:15:51.375 200 12535.88 161.07 55000.38 88888.00 2011-07-19 19:15:51.500 200 12535.85 161.12 55000.43 88888.00 2011-07-19 19:15:51.625 200 12535.85 161.12 55000.43 88888.00 2011-07-19 19:15:51.750 200 12535.85 161.10 55000.40 88888.00 2011-07-19 19:15:51.875 200 12535.90 161.12 55000.38 88888.00 2011-07-19 19:15:52.000 200 12535.95 161.12 55000.38 88888.00 2011-07-19 19:15:52.125 200 12535.95 161.10 55000.38 88888.00 2011-07-19 19:15:52.250 200 12535.92 161.07 55000.32 88888.00 2011-07-19 19:15:52.375 200 12535.95 161.15 55000.38 88888.00 2011-07-19 19:15:52.500 200 12535.98 161.18 55000.38 88888.00 2011-07-19 19:15:52.625 200 12536.05 161.12 55000.32 88888.00 2011-07-19 19:15:52.750 200 12536.20 161.12 55000.30 88888.00 2011-07-19 19:15:52.875 200 12536.27 161.10 55000.32 88888.00 2011-07-19 19:15:53.000 200 12536.27 161.12 55000.32 88888.00 2011-07-19 19:15:53.125 200 12536.27 161.18 55000.32 88888.00 2011-07-19 19:15:53.250 200 12536.30 161.12 55000.32 88888.00 2011-07-19 19:15:53.375 200 12536.35 161.12 55000.28 88888.00 2011-07-19 19:15:53.500 200 12536.38 161.12 55000.30 88888.00 2011-07-19 19:15:53.625 200 12536.50 161.12 55000.30 88888.00 2011-07-19 19:15:53.750 200 12536.60 161.12 55000.28 88888.00 2011-07-19 19:15:53.875 200 12536.60 161.10 55000.22 88888.00 2011-07-19 19:15:54.000 200 12536.62 161.07 55000.22 88888.00 2011-07-19 19:15:54.125 200 12536.67 161.12 55000.22 88888.00 2011-07-19 19:15:54.250 200 12536.70 161.10 55000.20 88888.00 2011-07-19 19:15:54.375 200 12536.73 161.07 55000.20 88888.00 2011-07-19 19:15:54.500 200 12536.75 161.12 55000.20 88888.00 2011-07-19 19:15:54.625 200 12536.77 161.18 55000.20 88888.00 2011-07-19 19:15:54.750 200 12536.80 161.18 55000.20 88888.00 2011-07-19 19:15:54.875 200 12536.83 161.20 55000.18 88888.00 2011-07-19 19:15:55.000 200 12536.88 161.20 55000.18 88888.00 2011-07-19 19:15:55.125 200 12536.95 161.25 55000.18 88888.00 2011-07-19 19:15:55.250 200 12536.98 161.25 55000.15 88888.00 2011-07-19 19:15:55.375 200 12537.12 161.28 55000.15 88888.00 2011-07-19 19:15:55.500 200 12537.23 161.32 55000.12 88888.00 2011-07-19 19:15:55.625 200 12537.20 161.30 55000.12 88888.00 2011-07-19 19:15:55.750 200 12537.20 161.30 55000.12 88888.00 2011-07-19 19:15:55.875 200 12537.25 161.30 55000.12 88888.00 2011-07-19 19:15:56.000 200 12537.33 161.30 55000.12 88888.00 2011-07-19 19:15:56.125 200 12537.40 161.35 55000.10 88888.00 2011-07-19 19:15:56.250 200 12537.42 161.38 55000.10 88888.00 2011-07-19 19:15:56.375 200 12537.52 161.38 55000.07 88888.00 2011-07-19 19:15:56.500 200 12537.58 161.40 55000.07 88888.00 2011-07-19 19:15:56.625 200 12537.60 161.43 55000.07 88888.00 2011-07-19 19:15:56.750 200 12537.60 161.43 55000.05 88888.00 2011-07-19 19:15:56.875 200 12537.65 161.45 55000.03 88888.00 2011-07-19 19:15:57.000 200 12537.75 161.53 55000.05 88888.00 2011-07-19 19:15:57.125 200 12537.77 161.55 55000.03 88888.00 2011-07-19 19:15:57.250 200 12537.73 161.53 55000.03 88888.00 2011-07-19 19:15:57.375 200 12537.83 161.57 55000.03 88888.00 2011-07-19 19:15:57.500 200 12537.90 161.62 55000.03 88888.00 2011-07-19 19:15:57.625 200 12538.00 161.65 55000.03 88888.00 2011-07-19 19:15:57.750 200 12538.08 161.68 55000.00 88888.00 2011-07-19 19:15:57.875 200 12538.10 161.68 55000.00 88888.00 2011-07-19 19:15:58.000 200 12538.17 161.72 55000.00 88888.00 2011-07-19 19:15:58.125 200 12538.23 161.75 55000.00 88888.00 2011-07-19 19:15:58.250 200 12538.27 161.75 54999.97 88888.00 2011-07-19 19:15:58.375 200 12538.33 161.80 54999.95 88888.00 2011-07-19 19:15:58.500 200 12538.35 161.82 54999.95 88888.00 2011-07-19 19:15:58.625 200 12538.48 161.90 54999.95 88888.00 2011-07-19 19:15:58.750 200 12538.58 161.93 54999.93 88888.00 2011-07-19 19:15:58.875 200 12538.70 161.95 54999.90 88888.00 2011-07-19 19:15:59.000 200 12538.80 161.93 54999.88 88888.00 2011-07-19 19:15:59.125 200 12538.80 161.97 54999.88 88888.00 2011-07-19 19:15:59.250 200 12538.80 162.07 54999.88 88888.00 2011-07-19 19:15:59.375 200 12538.85 162.07 54999.88 88888.00 2011-07-19 19:15:59.500 200 12538.85 162.07 54999.82 88888.00 2011-07-19 19:15:59.625 200 12538.90 162.15 54999.80 88888.00 2011-07-19 19:15:59.750 200 12538.95 162.18 54999.80 88888.00 2011-07-19 19:15:59.875 200 12539.08 162.22 54999.80 88888.00 2011-07-19 19:16:00.000 200 12539.20 162.25 54999.78 88888.00 2011-07-19 19:16:00.125 200 12539.30 162.30 54999.78 88888.00 2011-07-19 19:16:00.250 200 12539.38 162.35 54999.75 88888.00 2011-07-19 19:16:00.375 200 12539.48 162.40 54999.72 88888.00 2011-07-19 19:16:00.500 200 12539.50 162.40 54999.70 88888.00 2011-07-19 19:16:00.625 200 12539.60 162.43 54999.70 88888.00 2011-07-19 19:16:00.750 200 12539.75 162.47 54999.70 88888.00 2011-07-19 19:16:00.875 200 12539.85 162.47 54999.65 88888.00 2011-07-19 19:16:01.000 200 12539.88 162.47 54999.60 88888.00 2011-07-19 19:16:01.125 200 12539.90 162.50 54999.62 88888.00 2011-07-19 19:16:01.250 200 12540.00 162.55 54999.62 88888.00 2011-07-19 19:16:01.375 200 12540.10 162.60 54999.60 88888.00 2011-07-19 19:16:01.500 200 12540.25 162.62 54999.62 88888.00 2011-07-19 19:16:01.625 200 12540.30 162.65 54999.57 88888.00 2011-07-19 19:16:01.750 200 12540.30 162.62 54999.53 88888.00 2011-07-19 19:16:01.875 200 12540.42 162.62 54999.47 88888.00 2011-07-19 19:16:02.000 200 12540.60 162.68 54999.47 88888.00 2011-07-19 19:16:02.125 200 12540.65 162.72 54999.53 88888.00 2011-07-19 19:16:02.250 200 12540.73 162.75 54999.53 88888.00 2011-07-19 19:16:02.375 200 12540.85 162.78 54999.50 88888.00 2011-07-19 19:16:02.500 200 12540.98 162.80 54999.53 88888.00 2011-07-19 19:16:02.625 200 12541.00 162.78 54999.50 88888.00 2011-07-19 19:16:02.750 200 12541.08 162.78 54999.47 88888.00 2011-07-19 19:16:02.875 200 12541.20 162.82 54999.45 88888.00 2011-07-19 19:16:03.000 200 12541.27 162.85 54999.45 88888.00 2011-07-19 19:16:03.125 200 12541.30 162.85 54999.43 88888.00 2011-07-19 19:16:03.250 200 12541.33 162.88 54999.45 88888.00 2011-07-19 19:16:03.375 200 12541.42 162.93 54999.40 88888.00 2011-07-19 19:16:03.500 200 12541.58 162.95 54999.40 88888.00 2011-07-19 19:16:03.625 200 12541.65 162.95 54999.40 88888.00 2011-07-19 19:16:03.750 200 12541.75 162.97 54999.40 88888.00 2011-07-19 19:16:03.875 200 12541.80 163.00 54999.38 88888.00 2011-07-19 19:16:04.000 200 12541.85 163.00 54999.35 88888.00 2011-07-19 19:16:04.125 200 12541.92 163.00 54999.38 88888.00 2011-07-19 19:16:04.250 200 12541.92 163.00 54999.35 88888.00 2011-07-19 19:16:04.375 200 12542.00 163.03 54999.35 88888.00 2011-07-19 19:16:04.500 200 12542.15 163.07 54999.32 88888.00 2011-07-19 19:16:04.625 200 12542.30 163.07 54999.30 88888.00 2011-07-19 19:16:04.750 200 12542.35 163.07 54999.30 88888.00 2011-07-19 19:16:04.875 200 12542.38 163.10 54999.30 88888.00 2011-07-19 19:16:05.000 200 12542.42 163.10 54999.28 88888.00 2011-07-19 19:16:05.125 200 12542.42 163.12 54999.28 88888.00 2011-07-19 19:16:05.250 200 12542.42 163.12 54999.28 88888.00 2011-07-19 19:16:05.375 200 12542.45 163.15 54999.28 88888.00 2011-07-19 19:16:05.500 200 12542.58 163.18 54999.28 88888.00 2011-07-19 19:16:05.625 200 12542.65 163.18 54999.28 88888.00 2011-07-19 19:16:05.750 200 12542.67 163.15 54999.22 88888.00 2011-07-19 19:16:05.875 200 12542.75 163.18 54999.22 88888.00 2011-07-19 19:16:06.000 200 12542.88 163.20 54999.22 88888.00 2011-07-19 19:16:06.125 200 12542.90 163.20 54999.22 88888.00 2011-07-19 19:16:06.250 200 12542.92 163.20 54999.22 88888.00 2011-07-19 19:16:06.375 200 12543.08 163.22 54999.22 88888.00 2011-07-19 19:16:06.500 200 12543.12 163.28 54999.22 88888.00 2011-07-19 19:16:06.625 200 12543.15 163.30 54999.20 88888.00 2011-07-19 19:16:06.750 200 12543.15 163.30 54999.22 88888.00 2011-07-19 19:16:06.875 200 12543.20 163.30 54999.20 88888.00 2011-07-19 19:16:07.000 200 12543.30 163.32 54999.22 88888.00 2011-07-19 19:16:07.125 200 12543.33 163.32 54999.18 88888.00 2011-07-19 19:16:07.250 200 12543.27 163.32 54999.15 88888.00 2011-07-19 19:16:07.375 200 12543.33 163.35 54999.12 88888.00 2011-07-19 19:16:07.500 200 12543.42 163.35 54999.10 88888.00 2011-07-19 19:16:07.625 200 12543.50 163.38 54999.15 88888.00 2011-07-19 19:16:07.750 200 12543.60 163.38 54999.15 88888.00 2011-07-19 19:16:07.875 200 12543.67 163.40 54999.15 88888.00 2011-07-19 19:16:08.000 200 12543.67 163.38 54999.12 88888.00 2011-07-19 19:16:08.125 200 12543.73 163.40 54999.12 88888.00 2011-07-19 19:16:08.250 200 12543.83 163.45 54999.15 88888.00 2011-07-19 19:16:08.375 200 12543.90 163.43 54999.10 88888.00 2011-07-19 19:16:08.500 200 12543.92 163.43 54999.07 88888.00 2011-07-19 19:16:08.625 200 12544.00 163.45 54999.10 88888.00 2011-07-19 19:16:08.750 200 12544.10 163.47 54999.10 88888.00 2011-07-19 19:16:08.875 200 12544.20 163.50 54999.12 88888.00 2011-07-19 19:16:09.000 200 12544.25 163.55 54999.10 88888.00 2011-07-19 19:16:09.125 200 12544.23 163.55 54999.10 88888.00 2011-07-19 19:16:09.250 200 12544.27 163.57 54999.10 88888.00 2011-07-19 19:16:09.375 200 12544.42 163.57 54999.07 88888.00 2011-07-19 19:16:09.500 200 12544.52 163.57 54999.07 88888.00 2011-07-19 19:16:09.625 200 12544.55 163.53 54999.07 88888.00 2011-07-19 19:16:09.750 200 12544.52 163.57 54999.07 88888.00 2011-07-19 19:16:09.875 200 12544.58 163.62 54999.10 88888.00 2011-07-19 19:16:10.000 200 12544.73 163.65 54999.05 88888.00 2011-07-19 19:16:10.125 200 12544.80 163.62 54999.07 88888.00 2011-07-19 19:16:10.250 200 12544.83 163.65 54999.07 88888.00 2011-07-19 19:16:10.375 200 12544.88 163.68 54999.07 88888.00 2011-07-19 19:16:10.500 200 12545.00 163.68 54999.07 88888.00 2011-07-19 19:16:10.625 200 12545.08 163.68 54999.07 88888.00 2011-07-19 19:16:10.750 200 12545.05 163.68 54999.05 88888.00 2011-07-19 19:16:10.875 200 12545.12 163.70 54999.03 88888.00 2011-07-19 19:16:11.000 200 12545.20 163.68 54999.00 88888.00 2011-07-19 19:16:11.125 200 12545.33 163.72 54999.05 88888.00 2011-07-19 19:16:11.250 200 12545.45 163.75 54999.07 88888.00 2011-07-19 19:16:11.375 200 12545.52 163.75 54999.05 88888.00 2011-07-19 19:16:11.500 200 12545.62 163.75 54999.05 88888.00 2011-07-19 19:16:11.625 200 12545.73 163.75 54999.03 88888.00 2011-07-19 19:16:11.750 200 12545.80 163.78 54999.03 88888.00 2011-07-19 19:16:11.875 200 12545.83 163.78 54999.00 88888.00 2011-07-19 19:16:12.000 200 12545.85 163.75 54999.03 88888.00 2011-07-19 19:16:12.125 200 12545.95 163.80 54999.03 88888.00 2011-07-19 19:16:12.250 200 12545.98 163.82 54999.05 88888.00 2011-07-19 19:16:12.375 200 12546.08 163.85 54999.03 88888.00 2011-07-19 19:16:12.500 200 12546.17 163.85 54999.03 88888.00 2011-07-19 19:16:12.625 200 12546.25 163.82 54999.00 88888.00 2011-07-19 19:16:12.750 200 12546.35 163.85 54999.00 88888.00 2011-07-19 19:16:12.875 200 12546.40 163.82 54999.00 88888.00 2011-07-19 19:16:13.000 200 12546.42 163.82 54998.97 88888.00 2011-07-19 19:16:13.125 200 12546.45 163.80 54999.00 88888.00 2011-07-19 19:16:13.250 200 12546.50 163.82 54999.00 88888.00 2011-07-19 19:16:13.375 200 12546.58 163.82 54999.00 88888.00 2011-07-19 19:16:13.500 200 12546.60 163.82 54998.97 88888.00 2011-07-19 19:16:13.625 200 12546.67 163.80 54998.97 88888.00 2011-07-19 19:16:13.750 200 12546.77 163.82 54998.97 88888.00 2011-07-19 19:16:13.875 200 12546.80 163.80 54998.95 88888.00 2011-07-19 19:16:14.000 200 12546.90 163.78 54998.93 88888.00 2011-07-19 19:16:14.125 200 12546.92 163.78 54998.95 88888.00 2011-07-19 19:16:14.250 200 12546.92 163.78 54998.97 88888.00 2011-07-19 19:16:14.375 200 12546.98 163.80 54998.97 88888.00 2011-07-19 19:16:14.500 200 12547.08 163.80 54998.97 88888.00 2011-07-19 19:16:14.625 200 12547.12 163.78 54998.97 88888.00 2011-07-19 19:16:14.750 200 12547.15 163.78 54998.95 88888.00 2011-07-19 19:16:14.875 200 12547.23 163.78 54998.95 88888.00 2011-07-19 19:16:15.000 200 12547.30 163.78 54998.97 88888.00 2011-07-19 19:16:15.125 200 12547.33 163.80 54999.00 88888.00 2011-07-19 19:16:15.250 200 12547.33 163.80 54998.95 88888.00 2011-07-19 19:16:15.375 200 12547.40 163.82 54998.97 88888.00 2011-07-19 19:16:15.500 200 12547.42 163.80 54999.00 88888.00 2011-07-19 19:16:15.625 200 12547.52 163.78 54998.97 88888.00 2011-07-19 19:16:15.750 200 12547.52 163.78 54998.97 88888.00 2011-07-19 19:16:15.875 200 12547.50 163.78 54999.00 88888.00 2011-07-19 19:16:16.000 200 12547.52 163.75 54998.97 88888.00 2011-07-19 19:16:16.125 200 12547.60 163.72 54998.97 88888.00 2011-07-19 19:16:16.250 200 12547.60 163.72 54999.00 88888.00 2011-07-19 19:16:16.375 200 12547.67 163.75 54998.97 88888.00 2011-07-19 19:16:16.500 200 12547.70 163.72 54999.00 88888.00 2011-07-19 19:16:16.625 200 12547.75 163.72 54999.00 88888.00 2011-07-19 19:16:16.750 200 12547.80 163.68 54999.03 88888.00 2011-07-19 19:16:16.875 200 12547.85 163.70 54999.03 88888.00 2011-07-19 19:16:17.000 200 12547.85 163.68 54999.03 88888.00 2011-07-19 19:16:17.125 200 12547.88 163.65 54999.05 88888.00 2011-07-19 19:16:17.250 200 12547.95 163.65 54999.05 88888.00 2011-07-19 19:16:17.375 200 12548.05 163.62 54999.05 88888.00 2011-07-19 19:16:17.500 200 12548.02 163.62 54999.07 88888.00 2011-07-19 19:16:17.625 200 12548.02 163.62 54999.07 88888.00 2011-07-19 19:16:17.750 200 12548.05 163.55 54999.03 88888.00 2011-07-19 19:16:17.875 200 12548.08 163.50 54999.00 88888.00 2011-07-19 19:16:18.000 200 12548.12 163.50 54999.00 88888.00 2011-07-19 19:16:18.125 200 12548.20 163.50 54999.05 88888.00 2011-07-19 19:16:18.250 200 12548.23 163.50 54999.07 88888.00 2011-07-19 19:16:18.375 200 12548.25 163.45 54999.07 88888.00 2011-07-19 19:16:18.500 200 12548.30 163.40 54999.07 88888.00 2011-07-19 19:16:18.625 200 12548.40 163.38 54999.07 88888.00 2011-07-19 19:16:18.750 200 12548.48 163.35 54999.10 88888.00 2011-07-19 19:16:18.875 200 12548.55 163.32 54999.12 88888.00 2011-07-19 19:16:19.000 200 12548.55 163.32 54999.10 88888.00 2011-07-19 19:16:19.125 200 12548.60 163.25 54999.10 88888.00 2011-07-19 19:16:19.250 200 12548.67 163.22 54999.10 88888.00 2011-07-19 19:16:19.375 200 12548.77 163.20 54999.12 88888.00 2011-07-19 19:16:19.500 200 12548.80 163.18 54999.12 88888.00 2011-07-19 19:16:19.625 200 12548.90 163.12 54999.12 88888.00 2011-07-19 19:16:19.750 200 12548.92 163.05 54999.10 88888.00 2011-07-19 19:16:19.875 200 12549.02 163.03 54999.12 88888.00 2011-07-19 19:16:20.000 200 12549.15 163.03 54999.12 88888.00 2011-07-19 19:16:20.125 200 12549.15 163.03 54999.15 88888.00 2011-07-19 19:16:20.250 200 12549.15 162.93 54999.18 88888.00 2011-07-19 19:16:20.375 200 12549.25 162.90 54999.12 88888.00 2011-07-19 19:16:20.500 200 12549.30 162.82 54999.15 88888.00 2011-07-19 19:16:20.625 200 12549.30 162.72 54999.15 88888.00 2011-07-19 19:16:20.750 200 12549.35 162.65 54999.12 88888.00 2011-07-19 19:16:20.875 200 12549.40 162.62 54999.15 88888.00 2011-07-19 19:16:21.000 200 12549.50 162.60 54999.15 88888.00 2011-07-19 19:16:21.125 200 12549.58 162.60 54999.15 88888.00 2011-07-19 19:16:21.250 200 12549.62 162.53 54999.15 88888.00 2011-07-19 19:16:21.375 200 12549.75 162.53 54999.18 88888.00 2011-07-19 19:16:21.500 200 12549.88 162.45 54999.18 88888.00 2011-07-19 19:16:21.625 200 12549.90 162.38 54999.15 88888.00 2011-07-19 19:16:21.750 200 12549.90 162.35 54999.15 88888.00 2011-07-19 19:16:21.875 200 12549.95 162.30 54999.18 88888.00 2011-07-19 19:16:22.000 200 12550.02 162.25 54999.20 88888.00 2011-07-19 19:16:22.125 200 12550.00 162.18 54999.20 88888.00 2011-07-19 19:16:22.250 200 12550.02 162.12 54999.18 88888.00 2011-07-19 19:16:22.375 200 12550.08 162.10 54999.18 88888.00 2011-07-19 19:16:22.500 200 12550.15 162.07 54999.20 88888.00 2011-07-19 19:16:22.625 200 12550.23 162.03 54999.18 88888.00 2011-07-19 19:16:22.750 200 12550.27 161.97 54999.20 88888.00 2011-07-19 19:16:22.875 200 12550.38 161.90 54999.18 88888.00 2011-07-19 19:16:23.000 200 12550.48 161.88 54999.20 88888.00 2011-07-19 19:16:23.125 200 12550.50 161.82 54999.20 88888.00 2011-07-19 19:16:23.250 200 12550.52 161.75 54999.18 88888.00 2011-07-19 19:16:23.375 200 12550.58 161.70 54999.20 88888.00 2011-07-19 19:16:23.500 200 12550.67 161.68 54999.22 88888.00 2011-07-19 19:16:23.625 200 12550.77 161.62 54999.22 88888.00 2011-07-19 19:16:23.750 200 12550.85 161.57 54999.25 88888.00 2011-07-19 19:16:23.875 200 12550.85 161.50 54999.28 88888.00 2011-07-19 19:16:24.000 200 12550.83 161.40 54999.25 88888.00 2011-07-19 19:16:24.125 200 12550.85 161.40 54999.28 88888.00 2011-07-19 19:16:24.250 200 12550.90 161.38 54999.30 88888.00 2011-07-19 19:16:24.375 200 12550.90 161.30 54999.28 88888.00 2011-07-19 19:16:24.500 200 12550.92 161.25 54999.28 88888.00 2011-07-19 19:16:24.625 200 12551.05 161.22 54999.32 88888.00 2011-07-19 19:16:24.750 200 12551.08 161.22 54999.35 88888.00 2011-07-19 19:16:24.875 200 12551.05 161.18 54999.38 88888.00 2011-07-19 19:16:25.000 200 12551.05 161.12 54999.38 88888.00 2011-07-19 19:16:25.125 200 12551.12 161.07 54999.38 88888.00 2011-07-19 19:16:25.250 200 12551.17 161.03 54999.35 88888.00 2011-07-19 19:16:25.375 200 12551.17 161.00 54999.35 88888.00 2011-07-19 19:16:25.500 200 12551.23 160.95 54999.38 88888.00 2011-07-19 19:16:25.625 200 12551.33 160.90 54999.40 88888.00 2011-07-19 19:16:25.750 200 12551.33 160.88 54999.38 88888.00 2011-07-19 19:16:25.875 200 12551.27 160.85 54999.43 88888.00 2011-07-19 19:16:26.000 200 12551.25 160.82 54999.43 88888.00 2011-07-19 19:16:26.125 200 12551.27 160.80 54999.47 88888.00 2011-07-19 19:16:26.250 200 12551.30 160.72 54999.45 88888.00 2011-07-19 19:16:26.375 200 12551.38 160.70 54999.47 88888.00 2011-07-19 19:16:26.500 200 12551.38 160.70 54999.47 88888.00 2011-07-19 19:16:26.625 200 12551.40 160.68 54999.47 88888.00 2011-07-19 19:16:26.750 200 12551.45 160.68 54999.50 88888.00 2011-07-19 19:16:26.875 200 12551.42 160.62 54999.47 88888.00 2011-07-19 19:16:27.000 200 12551.42 160.60 54999.47 88888.00 2011-07-19 19:16:27.125 200 12551.48 160.57 54999.50 88888.00 2011-07-19 19:16:27.250 200 12551.55 160.53 54999.55 88888.00 2011-07-19 19:16:27.375 200 12551.62 160.50 54999.57 88888.00 2011-07-19 19:16:27.500 200 12551.62 160.45 54999.57 88888.00 2011-07-19 19:16:27.625 200 12551.58 160.38 54999.57 88888.00 2011-07-19 19:16:27.750 200 12551.62 160.38 54999.60 88888.00 2011-07-19 19:16:27.875 200 12551.70 160.38 54999.62 88888.00 2011-07-19 19:16:28.000 200 12551.67 160.28 54999.60 88888.00 2011-07-19 19:16:28.125 200 12551.60 160.25 54999.65 88888.00 2011-07-19 19:16:28.250 200 12551.67 160.28 54999.68 88888.00 2011-07-19 19:16:28.375 200 12551.73 160.30 54999.68 88888.00 2011-07-19 19:16:28.500 200 12551.70 160.22 54999.65 88888.00 2011-07-19 19:16:28.625 200 12551.60 160.15 54999.62 88888.00 2011-07-19 19:16:28.750 200 12551.67 160.12 54999.65 88888.00 2011-07-19 19:16:28.875 200 12551.75 160.12 54999.65 88888.00 2011-07-19 19:16:29.000 200 12551.83 160.07 54999.68 88888.00 2011-07-19 19:16:29.125 200 12551.83 160.07 54999.70 88888.00 2011-07-19 19:16:29.250 200 12551.83 160.03 54999.72 88888.00 2011-07-19 19:16:29.375 200 12551.83 160.00 54999.70 88888.00 2011-07-19 19:16:29.500 200 12551.88 160.00 54999.72 88888.00 2011-07-19 19:16:29.625 200 12551.90 160.00 54999.78 88888.00 2011-07-19 19:16:29.750 200 12551.88 159.93 54999.78 88888.00 2011-07-19 19:16:29.875 200 12551.88 159.85 54999.78 88888.00 2011-07-19 19:16:30.000 200 12551.85 159.80 54999.78 88888.00 2011-07-19 19:16:30.125 200 12551.90 159.78 54999.78 88888.00 2011-07-19 19:16:30.250 200 12551.98 159.75 54999.80 88888.00 2011-07-19 19:16:30.375 200 12552.00 159.70 54999.80 88888.00 2011-07-19 19:16:30.500 200 12552.00 159.68 54999.80 88888.00 2011-07-19 19:16:30.625 200 12552.10 159.62 54999.80 88888.00 2011-07-19 19:16:30.750 200 12552.15 159.65 54999.82 88888.00 2011-07-19 19:16:30.875 200 12552.15 159.62 54999.82 88888.00 2011-07-19 19:16:31.000 200 12552.12 159.57 54999.85 88888.00 2011-07-19 19:16:31.125 200 12552.20 159.55 54999.85 88888.00 2011-07-19 19:16:31.250 200 12552.23 159.45 54999.85 88888.00 2011-07-19 19:16:31.375 200 12552.20 159.43 54999.88 88888.00 2011-07-19 19:16:31.500 200 12552.17 159.38 54999.90 88888.00 2011-07-19 19:16:31.625 200 12552.12 159.40 54999.93 88888.00 2011-07-19 19:16:31.750 200 12552.12 159.35 54999.93 88888.00 2011-07-19 19:16:31.875 200 12552.15 159.32 54999.93 88888.00 2011-07-19 19:16:32.000 200 12552.23 159.28 54999.90 88888.00 2011-07-19 19:16:32.125 200 12552.23 159.22 54999.93 88888.00 2011-07-19 19:16:32.250 200 12552.25 159.18 54999.93 88888.00 2011-07-19 19:16:32.375 200 12552.33 159.18 54999.95 88888.00 2011-07-19 19:16:32.500 200 12552.35 159.18 55000.00 88888.00 2011-07-19 19:16:32.625 200 12552.38 159.15 54999.97 88888.00 2011-07-19 19:16:32.750 200 12552.42 159.12 54999.97 88888.00 2011-07-19 19:16:32.875 200 12552.45 159.07 54999.97 88888.00 2011-07-19 19:16:33.000 200 12552.45 159.05 55000.00 88888.00 2011-07-19 19:16:33.125 200 12552.45 159.00 55000.00 88888.00 2011-07-19 19:16:33.250 200 12552.42 158.95 55000.05 88888.00 2011-07-19 19:16:33.375 200 12552.50 158.93 55000.05 88888.00 2011-07-19 19:16:33.500 200 12552.55 158.85 55000.05 88888.00 2011-07-19 19:16:33.625 200 12552.48 158.80 55000.03 88888.00 2011-07-19 19:16:33.750 200 12552.48 158.78 55000.05 88888.00 2011-07-19 19:16:33.875 200 12552.52 158.75 55000.10 88888.00 2011-07-19 19:16:34.000 200 12552.55 158.72 55000.12 88888.00 2011-07-19 19:16:34.125 200 12552.60 158.72 55000.12 88888.00 2011-07-19 19:16:34.250 200 12552.60 158.65 55000.15 88888.00 2011-07-19 19:16:34.375 200 12552.60 158.60 55000.15 88888.00 2011-07-19 19:16:34.500 200 12552.58 158.53 55000.18 88888.00 2011-07-19 19:16:34.625 200 12552.55 158.45 55000.15 88888.00 2011-07-19 19:16:34.750 200 12552.58 158.43 55000.15 88888.00 2011-07-19 19:16:34.875 200 12552.60 158.40 55000.18 88888.00 2011-07-19 19:16:35.000 200 12552.62 158.38 55000.20 88888.00 2011-07-19 19:16:35.125 200 12552.58 158.35 55000.22 88888.00 2011-07-19 19:16:35.250 200 12552.55 158.28 55000.22 88888.00 2011-07-19 19:16:35.375 200 12552.58 158.22 55000.22 88888.00 2011-07-19 19:16:35.500 200 12552.58 158.20 55000.22 88888.00 2011-07-19 19:16:35.625 200 12552.65 158.12 55000.25 88888.00 2011-07-19 19:16:35.750 200 12552.70 158.10 55000.22 88888.00 2011-07-19 19:16:35.875 200 12552.70 158.07 55000.25 88888.00 2011-07-19 19:16:36.000 200 12552.65 158.00 55000.28 88888.00 2011-07-19 19:16:36.125 200 12552.65 157.95 55000.30 88888.00 2011-07-19 19:16:36.250 200 12552.65 157.90 55000.32 88888.00 2011-07-19 19:16:36.375 200 12552.67 157.88 55000.35 88888.00 2011-07-19 19:16:36.500 200 12552.65 157.85 55000.32 88888.00 2011-07-19 19:16:36.625 200 12552.73 157.80 55000.35 88888.00 2011-07-19 19:16:36.750 200 12552.80 157.78 55000.38 88888.00 2011-07-19 19:16:36.875 200 12552.83 157.72 55000.40 88888.00 2011-07-19 19:16:37.000 200 12552.83 157.65 55000.40 88888.00 2011-07-19 19:16:37.125 200 12552.80 157.60 55000.45 88888.00 2011-07-19 19:16:37.250 200 12552.75 157.53 55000.45 88888.00 2011-07-19 19:16:37.375 200 12552.77 157.53 55000.45 88888.00 2011-07-19 19:16:37.500 200 12552.83 157.53 55000.45 88888.00 2011-07-19 19:16:37.625 200 12552.83 157.47 55000.47 88888.00 2011-07-19 19:16:37.750 200 12552.80 157.38 55000.53 88888.00 2011-07-19 19:16:37.875 200 12552.80 157.35 55000.55 88888.00 2011-07-19 19:16:38.000 200 12552.80 157.30 55000.53 88888.00 2011-07-19 19:16:38.125 200 12552.85 157.28 55000.53 88888.00 2011-07-19 19:16:38.250 200 12552.80 157.22 55000.55 88888.00 2011-07-19 19:16:38.375 200 12552.75 157.18 55000.53 88888.00 2011-07-19 19:16:38.500 200 12552.77 157.10 55000.57 88888.00 2011-07-19 19:16:38.625 200 12552.80 157.07 55000.57 88888.00 2011-07-19 19:16:38.750 200 12552.83 157.03 55000.60 88888.00 2011-07-19 19:16:38.875 200 12552.77 156.97 55000.57 88888.00 2011-07-19 19:16:39.000 200 12552.83 156.93 55000.57 88888.00 2011-07-19 19:16:39.125 200 12552.83 156.85 55000.60 88888.00 2011-07-19 19:16:39.250 200 12552.83 156.82 55000.62 88888.00 2011-07-19 19:16:39.375 200 12552.83 156.82 55000.62 88888.00 2011-07-19 19:16:39.500 200 12552.90 156.78 55000.62 88888.00 2011-07-19 19:16:39.625 200 12552.90 156.72 55000.65 88888.00 2011-07-19 19:16:39.750 200 12552.90 156.70 55000.70 88888.00 2011-07-19 19:16:39.875 200 12552.80 156.62 55000.70 88888.00 2011-07-19 19:16:40.000 200 12552.77 156.60 55000.68 88888.00 2011-07-19 19:16:40.125 200 12552.80 156.55 55000.70 88888.00 2011-07-19 19:16:40.250 200 12552.83 156.45 55000.68 88888.00 2011-07-19 19:16:40.375 200 12552.88 156.40 55000.68 88888.00 2011-07-19 19:16:40.500 200 12552.88 156.40 55000.72 88888.00 2011-07-19 19:16:40.625 200 12552.88 156.38 55000.75 88888.00 2011-07-19 19:16:40.750 200 12552.83 156.30 55000.75 88888.00 2011-07-19 19:16:40.875 200 12552.85 156.20 55000.72 88888.00 2011-07-19 19:16:41.000 200 12552.88 156.15 55000.75 88888.00 2011-07-19 19:16:41.125 200 12552.85 156.10 55000.78 88888.00 2011-07-19 19:16:41.250 200 12552.80 156.07 55000.80 88888.00 2011-07-19 19:16:41.375 200 12552.85 156.05 55000.80 88888.00 2011-07-19 19:16:41.500 200 12552.88 156.00 55000.80 88888.00 2011-07-19 19:16:41.625 200 12552.85 155.97 55000.80 88888.00 2011-07-19 19:16:41.750 200 12552.83 155.95 55000.80 88888.00 2011-07-19 19:16:41.875 200 12552.88 155.90 55000.82 88888.00 2011-07-19 19:16:42.000 200 12552.90 155.88 55000.80 88888.00 2011-07-19 19:16:42.125 200 12552.88 155.82 55000.82 88888.00 2011-07-19 19:16:42.250 200 12552.88 155.75 55000.82 88888.00 2011-07-19 19:16:42.375 200 12552.95 155.75 55000.82 88888.00 2011-07-19 19:16:42.500 200 12552.92 155.72 55000.85 88888.00 2011-07-19 19:16:42.625 200 12552.92 155.68 55000.85 88888.00 2011-07-19 19:16:42.750 200 12552.95 155.62 55000.85 88888.00 2011-07-19 19:16:42.875 200 12552.98 155.60 55000.88 88888.00 2011-07-19 19:16:43.000 200 12552.98 155.53 55000.85 88888.00 2011-07-19 19:16:43.125 200 12552.92 155.53 55000.88 88888.00 2011-07-19 19:16:43.250 200 12552.95 155.47 55000.93 88888.00 2011-07-19 19:16:43.375 200 12552.95 155.45 55000.93 88888.00 2011-07-19 19:16:43.500 200 12552.92 155.40 55000.93 88888.00 2011-07-19 19:16:43.625 200 12552.98 155.38 55000.93 88888.00 2011-07-19 19:16:43.750 200 12552.95 155.30 55000.95 88888.00 2011-07-19 19:16:43.875 200 12552.90 155.30 55000.95 88888.00 2011-07-19 19:16:44.000 200 12552.92 155.28 55000.95 88888.00 2011-07-19 19:16:44.125 200 12552.92 155.25 55000.95 88888.00 2011-07-19 19:16:44.250 200 12552.98 155.22 55000.97 88888.00 2011-07-19 19:16:44.375 200 12553.00 155.18 55000.95 88888.00 2011-07-19 19:16:44.500 200 12552.98 155.12 55000.97 88888.00 2011-07-19 19:16:44.625 200 12553.05 155.15 55000.97 88888.00 2011-07-19 19:16:44.750 200 12553.08 155.15 55001.03 88888.00 2011-07-19 19:16:44.875 200 12553.10 155.12 55001.00 88888.00 2011-07-19 19:16:45.000 200 12553.02 155.07 55001.00 88888.00 2011-07-19 19:16:45.125 200 12553.05 155.03 55001.05 88888.00 2011-07-19 19:16:45.250 200 12553.05 154.95 55001.05 88888.00 2011-07-19 19:16:45.375 200 12553.08 154.95 55001.05 88888.00 2011-07-19 19:16:45.500 200 12553.05 154.97 55001.07 88888.00 2011-07-19 19:16:45.625 200 12553.10 154.95 55001.07 88888.00 2011-07-19 19:16:45.750 200 12553.12 154.95 55001.05 88888.00 2011-07-19 19:16:45.875 200 12553.12 154.90 55001.10 88888.00 2011-07-19 19:16:46.000 200 12553.10 154.93 55001.10 88888.00 2011-07-19 19:16:46.125 200 12553.10 154.85 55001.12 88888.00 2011-07-19 19:16:46.250 200 12553.02 154.80 55001.15 88888.00 2011-07-19 19:16:46.375 200 12553.00 154.82 55001.15 88888.00 2011-07-19 19:16:46.500 200 12553.00 154.80 55001.15 88888.00 2011-07-19 19:16:46.625 200 12553.02 154.78 55001.18 88888.00 2011-07-19 19:16:46.750 200 12553.02 154.75 55001.18 88888.00 2011-07-19 19:16:46.875 200 12553.02 154.78 55001.20 88888.00 2011-07-19 19:16:47.000 200 12553.08 154.78 55001.12 88888.00 2011-07-19 19:16:47.125 200 12553.02 154.72 55001.15 88888.00 2011-07-19 19:16:47.250 200 12553.00 154.68 55001.18 88888.00 2011-07-19 19:16:47.375 200 12553.02 154.72 55001.22 88888.00 2011-07-19 19:16:47.500 200 12553.02 154.72 55001.22 88888.00 2011-07-19 19:16:47.625 200 12553.08 154.70 55001.22 88888.00 2011-07-19 19:16:47.750 200 12553.05 154.68 55001.25 88888.00 2011-07-19 19:16:47.875 200 12553.00 154.68 55001.25 88888.00 2011-07-19 19:16:48.000 200 12553.05 154.65 55001.20 88888.00 2011-07-19 19:16:48.125 200 12553.08 154.70 55001.25 88888.00 2011-07-19 19:16:48.250 200 12553.02 154.68 55001.28 88888.00 2011-07-19 19:16:48.375 200 12553.05 154.65 55001.25 88888.00 2011-07-19 19:16:48.500 200 12553.05 154.62 55001.25 88888.00 2011-07-19 19:16:48.625 200 12553.08 154.62 55001.25 88888.00 2011-07-19 19:16:48.750 200 12553.02 154.60 55001.28 88888.00 2011-07-19 19:16:48.875 200 12552.98 154.60 55001.30 88888.00 2011-07-19 19:16:49.000 200 12552.98 154.62 55001.30 88888.00 2011-07-19 19:16:49.125 200 12552.95 154.62 55001.30 88888.00 2011-07-19 19:16:49.250 200 12552.92 154.60 55001.32 88888.00 2011-07-19 19:16:49.375 200 12552.95 154.57 55001.32 88888.00 2011-07-19 19:16:49.500 200 12552.92 154.53 55001.32 88888.00 2011-07-19 19:16:49.625 200 12553.00 154.57 55001.35 88888.00 2011-07-19 19:16:49.750 200 12552.98 154.60 55001.35 88888.00 2011-07-19 19:16:49.875 200 12552.92 154.62 55001.35 88888.00 2011-07-19 19:16:50.000 200 12552.92 154.57 55001.35 88888.00 2011-07-19 19:16:50.125 200 12552.95 154.55 55001.35 88888.00 2011-07-19 19:16:50.250 200 12553.00 154.55 55001.38 88888.00 2011-07-19 19:16:50.375 200 12553.10 154.57 55001.38 88888.00 2011-07-19 19:16:50.500 200 12553.08 154.55 55001.38 88888.00 2011-07-19 19:16:50.625 200 12553.02 154.60 55001.35 88888.00 2011-07-19 19:16:50.750 200 12553.05 154.62 55001.38 88888.00 2011-07-19 19:16:50.875 200 12553.12 154.60 55001.38 88888.00 2011-07-19 19:16:51.000 200 12553.20 154.55 55001.38 88888.00 2011-07-19 19:16:51.125 200 12553.15 154.53 55001.35 88888.00 2011-07-19 19:16:51.250 200 12553.15 154.55 55001.38 88888.00 2011-07-19 19:16:51.375 200 12553.20 154.55 55001.38 88888.00 2011-07-19 19:16:51.500 200 12553.17 154.60 55001.38 88888.00 2011-07-19 19:16:51.625 200 12553.15 154.57 55001.43 88888.00 2011-07-19 19:16:51.750 200 12553.25 154.57 55001.43 88888.00 2011-07-19 19:16:51.875 200 12553.30 154.60 55001.43 88888.00 2011-07-19 19:16:52.000 200 12553.38 154.60 55001.45 88888.00 2011-07-19 19:16:52.125 200 12553.38 154.62 55001.43 88888.00 2011-07-19 19:16:52.250 200 12553.33 154.60 55001.43 88888.00 2011-07-19 19:16:52.375 200 12553.35 154.60 55001.43 88888.00 2011-07-19 19:16:52.500 200 12553.45 154.55 55001.43 88888.00 2011-07-19 19:16:52.625 200 12553.52 154.53 55001.43 88888.00 2011-07-19 19:16:52.750 200 12553.55 154.53 55001.40 88888.00 2011-07-19 19:16:52.875 200 12553.58 154.55 55001.43 88888.00 2011-07-19 19:16:53.000 200 12553.58 154.55 55001.40 88888.00 2011-07-19 19:16:53.125 200 12553.62 154.55 55001.43 88888.00 2011-07-19 19:16:53.250 200 12553.70 154.57 55001.40 88888.00 2011-07-19 19:16:53.375 200 12553.75 154.57 55001.40 88888.00 2011-07-19 19:16:53.500 200 12553.83 154.57 55001.43 88888.00 2011-07-19 19:16:53.625 200 12553.77 154.55 55001.43 88888.00 2011-07-19 19:16:53.750 200 12553.80 154.55 55001.45 88888.00 2011-07-19 19:16:53.875 200 12553.90 154.55 55001.45 88888.00 2011-07-19 19:16:54.000 200 12553.92 154.55 55001.43 88888.00 2011-07-19 19:16:54.125 200 12554.00 154.55 55001.45 88888.00 2011-07-19 19:16:54.250 200 12554.02 154.50 55001.47 88888.00 2011-07-19 19:16:54.375 200 12554.10 154.53 55001.43 88888.00 2011-07-19 19:16:54.500 200 12554.15 154.53 55001.45 88888.00 2011-07-19 19:16:54.625 200 12554.20 154.55 55001.47 88888.00 2011-07-19 19:16:54.750 200 12554.23 154.55 55001.47 88888.00 2011-07-19 19:16:54.875 200 12554.23 154.55 55001.47 88888.00 2011-07-19 19:16:55.000 200 12554.25 154.55 55001.47 88888.00 2011-07-19 19:16:55.125 200 12554.25 154.53 55001.47 88888.00 2011-07-19 19:16:55.250 200 12554.30 154.47 55001.45 88888.00 2011-07-19 19:16:55.375 200 12554.35 154.47 55001.45 88888.00 2011-07-19 19:16:55.500 200 12554.38 154.53 55001.45 88888.00 2011-07-19 19:16:55.625 200 12554.40 154.53 55001.47 88888.00 2011-07-19 19:16:55.750 200 12554.40 154.50 55001.50 88888.00 2011-07-19 19:16:55.875 200 12554.48 154.47 55001.47 88888.00 2011-07-19 19:16:56.000 200 12554.55 154.45 55001.47 88888.00 2011-07-19 19:16:56.125 200 12554.55 154.45 55001.47 88888.00 2011-07-19 19:16:56.250 200 12554.55 154.43 55001.45 88888.00 2011-07-19 19:16:56.375 200 12554.52 154.43 55001.45 88888.00 2011-07-19 19:16:56.500 200 12554.58 154.45 55001.47 88888.00 2011-07-19 19:16:56.625 200 12554.55 154.45 55001.53 88888.00 2011-07-19 19:16:56.750 200 12554.60 154.45 55001.47 88888.00 2011-07-19 19:16:56.875 200 12554.70 154.45 55001.47 88888.00 2011-07-19 19:16:57.000 200 12554.65 154.45 55001.47 88888.00 2011-07-19 19:16:57.125 200 12554.67 154.43 55001.47 88888.00 2011-07-19 19:16:57.250 200 12554.80 154.40 55001.50 88888.00 2011-07-19 19:16:57.375 200 12554.88 154.40 55001.47 88888.00 2011-07-19 19:16:57.500 200 12554.90 154.40 55001.47 88888.00 2011-07-19 19:16:57.625 200 12554.98 154.38 55001.47 88888.00 2011-07-19 19:16:57.750 200 12555.02 154.38 55001.47 88888.00 2011-07-19 19:16:57.875 200 12555.08 154.35 55001.47 88888.00 2011-07-19 19:16:58.000 200 12555.02 154.30 55001.45 88888.00 2011-07-19 19:16:58.125 200 12555.10 154.30 55001.47 88888.00 2011-07-19 19:16:58.250 200 12555.17 154.32 55001.50 88888.00 2011-07-19 19:16:58.375 200 12555.20 154.35 55001.50 88888.00 2011-07-19 19:16:58.500 200 12555.23 154.32 55001.50 88888.00 2011-07-19 19:16:58.625 200 12555.20 154.30 55001.50 88888.00 2011-07-19 19:16:58.750 200 12555.23 154.25 55001.50 88888.00 2011-07-19 19:16:58.875 200 12555.27 154.28 55001.53 88888.00 2011-07-19 19:16:59.000 200 12555.35 154.28 55001.50 88888.00 2011-07-19 19:16:59.125 200 12555.42 154.22 55001.47 88888.00 2011-07-19 19:16:59.250 200 12555.45 154.18 55001.45 88888.00 2011-07-19 19:16:59.375 200 12555.52 154.18 55001.45 88888.00 2011-07-19 19:16:59.500 200 12555.55 154.12 55001.45 88888.00 2011-07-19 19:16:59.625 200 12555.60 154.18 55001.45 88888.00 2011-07-19 19:16:59.750 200 12555.67 154.20 55001.47 88888.00 2011-07-19 19:16:59.875 200 12555.67 154.18 55001.50 88888.00 2011-07-19 19:17:00.000 200 12555.70 154.12 55001.47 88888.00 2011-07-19 19:17:00.125 200 12555.77 154.07 55001.45 88888.00 2011-07-19 19:17:00.250 200 12555.77 154.07 55001.45 88888.00 2011-07-19 19:17:00.375 200 12555.80 154.07 55001.47 88888.00 2011-07-19 19:17:00.500 200 12555.83 154.07 55001.45 88888.00 2011-07-19 19:17:00.625 200 12555.92 154.05 55001.43 88888.00 2011-07-19 19:17:00.750 200 12555.98 154.07 55001.45 88888.00 2011-07-19 19:17:00.875 200 12556.02 154.05 55001.47 88888.00 2011-07-19 19:17:01.000 200 12556.05 154.03 55001.45 88888.00 2011-07-19 19:17:01.125 200 12556.12 154.00 55001.47 88888.00 2011-07-19 19:17:01.250 200 12556.15 153.93 55001.47 88888.00 2011-07-19 19:17:01.375 200 12556.30 153.97 55001.47 88888.00 2011-07-19 19:17:01.500 200 12556.38 153.97 55001.47 88888.00 2011-07-19 19:17:01.625 200 12556.42 153.93 55001.47 88888.00 2011-07-19 19:17:01.750 200 12556.42 153.93 55001.47 88888.00 2011-07-19 19:17:01.875 200 12556.48 153.93 55001.45 88888.00 2011-07-19 19:17:02.000 200 12556.58 153.90 55001.43 88888.00 2011-07-19 19:17:02.125 200 12556.67 153.90 55001.45 88888.00 2011-07-19 19:17:02.250 200 12556.70 153.88 55001.43 88888.00 2011-07-19 19:17:02.375 200 12556.77 153.85 55001.45 88888.00 2011-07-19 19:17:02.500 200 12556.80 153.80 55001.45 88888.00 2011-07-19 19:17:02.625 200 12556.83 153.82 55001.47 88888.00 2011-07-19 19:17:02.750 200 12556.90 153.85 55001.47 88888.00 2011-07-19 19:17:02.875 200 12557.05 153.85 55001.47 88888.00 2011-07-19 19:17:03.000 200 12557.08 153.80 55001.43 88888.00 2011-07-19 19:17:03.125 200 12557.10 153.78 55001.45 88888.00 2011-07-19 19:17:03.250 200 12557.20 153.78 55001.43 88888.00 2011-07-19 19:17:03.375 200 12557.25 153.82 55001.45 88888.00 2011-07-19 19:17:03.500 200 12557.35 153.85 55001.43 88888.00 2011-07-19 19:17:03.625 200 12557.48 153.82 55001.45 88888.00 2011-07-19 19:17:03.750 200 12557.52 153.80 55001.45 88888.00 2011-07-19 19:17:03.875 200 12557.58 153.82 55001.45 88888.00 2011-07-19 19:17:04.000 200 12557.58 153.80 55001.45 88888.00 2011-07-19 19:17:04.125 200 12557.60 153.80 55001.45 88888.00 2011-07-19 19:17:04.250 200 12557.65 153.78 55001.43 88888.00 2011-07-19 19:17:04.375 200 12557.75 153.80 55001.40 88888.00 2011-07-19 19:17:04.500 200 12557.88 153.82 55001.40 88888.00 2011-07-19 19:17:04.625 200 12558.00 153.80 55001.40 88888.00 2011-07-19 19:17:04.750 200 12558.05 153.78 55001.43 88888.00 2011-07-19 19:17:04.875 200 12558.10 153.80 55001.43 88888.00 2011-07-19 19:17:05.000 200 12558.17 153.80 55001.43 88888.00 2011-07-19 19:17:05.125 200 12558.23 153.80 55001.43 88888.00 2011-07-19 19:17:05.250 200 12558.25 153.85 55001.43 88888.00 2011-07-19 19:17:05.375 200 12558.38 153.88 55001.43 88888.00 2011-07-19 19:17:05.500 200 12558.42 153.82 55001.43 88888.00 2011-07-19 19:17:05.625 200 12558.45 153.88 55001.43 88888.00 2011-07-19 19:17:05.750 200 12558.48 153.88 55001.43 88888.00 2011-07-19 19:17:05.875 200 12558.52 153.82 55001.40 88888.00 2011-07-19 19:17:06.000 200 12558.55 153.82 55001.38 88888.00 2011-07-19 19:17:06.125 200 12558.58 153.82 55001.40 88888.00 2011-07-19 19:17:06.250 200 12558.60 153.82 55001.40 88888.00 2011-07-19 19:17:06.375 200 12558.75 153.85 55001.40 88888.00 2011-07-19 19:17:06.500 200 12558.88 153.85 55001.38 88888.00 2011-07-19 19:17:06.625 200 12558.95 153.88 55001.38 88888.00 2011-07-19 19:17:06.750 200 12559.02 153.85 55001.40 88888.00 2011-07-19 19:17:06.875 200 12559.05 153.88 55001.40 88888.00 2011-07-19 19:17:07.000 200 12559.08 153.90 55001.40 88888.00 2011-07-19 19:17:07.125 200 12559.12 153.88 55001.40 88888.00 2011-07-19 19:17:07.250 200 12559.23 153.88 55001.40 88888.00 2011-07-19 19:17:07.375 200 12559.35 153.85 55001.38 88888.00 2011-07-19 19:17:07.500 200 12559.45 153.85 55001.40 88888.00 2011-07-19 19:17:07.625 200 12559.48 153.88 55001.38 88888.00 2011-07-19 19:17:07.750 200 12559.45 153.85 55001.40 88888.00 2011-07-19 19:17:07.875 200 12559.52 153.82 55001.43 88888.00 2011-07-19 19:17:08.000 200 12559.60 153.85 55001.38 88888.00 2011-07-19 19:17:08.125 200 12559.67 153.85 55001.40 88888.00 2011-07-19 19:17:08.250 200 12559.70 153.90 55001.43 88888.00 2011-07-19 19:17:08.375 200 12559.77 153.88 55001.38 88888.00 2011-07-19 19:17:08.500 200 12559.77 153.88 55001.40 88888.00 2011-07-19 19:17:08.625 200 12559.83 153.88 55001.38 88888.00 2011-07-19 19:17:08.750 200 12559.92 153.90 55001.40 88888.00 2011-07-19 19:17:08.875 200 12559.98 153.88 55001.43 88888.00 2011-07-19 19:17:09.000 200 12560.00 153.88 55001.40 88888.00 2011-07-19 19:17:09.125 200 12560.00 153.88 55001.45 88888.00 2011-07-19 19:17:09.250 200 12560.02 153.88 55001.43 88888.00 2011-07-19 19:17:09.375 200 12560.10 153.90 55001.40 88888.00 2011-07-19 19:17:09.500 200 12560.10 153.88 55001.38 88888.00 2011-07-19 19:17:09.625 200 12560.12 153.82 55001.38 88888.00 2011-07-19 19:17:09.750 200 12560.27 153.82 55001.38 88888.00 2011-07-19 19:17:09.875 200 12560.27 153.82 55001.38 88888.00 2011-07-19 19:17:10.000 200 12560.27 153.82 55001.43 88888.00 2011-07-19 19:17:10.125 200 12560.38 153.88 55001.45 88888.00 2011-07-19 19:17:10.250 200 12560.42 153.88 55001.43 88888.00 2011-07-19 19:17:10.375 200 12560.42 153.82 55001.40 88888.00 2011-07-19 19:17:10.500 200 12560.45 153.82 55001.40 88888.00 2011-07-19 19:17:10.625 200 12560.52 153.82 55001.40 88888.00 2011-07-19 19:17:10.750 200 12560.60 153.82 55001.40 88888.00 2011-07-19 19:17:10.875 200 12560.65 153.82 55001.40 88888.00 2011-07-19 19:17:11.000 200 12560.67 153.80 55001.40 88888.00 2011-07-19 19:17:11.125 200 12560.65 153.80 55001.43 88888.00 2011-07-19 19:17:11.250 200 12560.67 153.72 55001.45 88888.00 2011-07-19 19:17:11.375 200 12560.73 153.72 55001.43 88888.00 2011-07-19 19:17:11.500 200 12560.73 153.70 55001.40 88888.00 2011-07-19 19:17:11.625 200 12560.77 153.70 55001.40 88888.00 2011-07-19 19:17:11.750 200 12560.77 153.70 55001.40 88888.00 2011-07-19 19:17:11.875 200 12560.83 153.72 55001.43 88888.00 2011-07-19 19:17:12.000 200 12560.90 153.68 55001.45 88888.00 2011-07-19 19:17:12.125 200 12560.92 153.68 55001.47 88888.00 2011-07-19 19:17:12.250 200 12560.92 153.68 55001.45 88888.00 2011-07-19 19:17:12.375 200 12560.98 153.68 55001.43 88888.00 2011-07-19 19:17:12.500 200 12561.00 153.65 55001.43 88888.00 2011-07-19 19:17:12.625 200 12561.10 153.65 55001.45 88888.00 2011-07-19 19:17:12.750 200 12561.12 153.68 55001.47 88888.00 2011-07-19 19:17:12.875 200 12561.23 153.62 55001.45 88888.00 2011-07-19 19:17:13.000 200 12561.27 153.57 55001.43 88888.00 2011-07-19 19:17:13.125 200 12561.27 153.55 55001.47 88888.00 2011-07-19 19:17:13.250 200 12561.33 153.55 55001.50 88888.00 2011-07-19 19:17:13.375 200 12561.42 153.55 55001.50 88888.00 2011-07-19 19:17:13.500 200 12561.52 153.50 55001.50 88888.00 2011-07-19 19:17:13.625 200 12561.52 153.50 55001.47 88888.00 2011-07-19 19:17:13.750 200 12561.50 153.50 55001.47 88888.00 2011-07-19 19:17:13.875 200 12561.55 153.47 55001.50 88888.00 2011-07-19 19:17:14.000 200 12561.70 153.45 55001.47 88888.00 2011-07-19 19:17:14.125 200 12561.70 153.45 55001.47 88888.00 2011-07-19 19:17:14.250 200 12561.67 153.43 55001.50 88888.00 2011-07-19 19:17:14.375 200 12561.73 153.43 55001.50 88888.00 2011-07-19 19:17:14.500 200 12561.83 153.38 55001.47 88888.00 2011-07-19 19:17:14.625 200 12561.80 153.30 55001.45 88888.00 2011-07-19 19:17:14.750 200 12561.83 153.28 55001.47 88888.00 2011-07-19 19:17:14.875 200 12561.98 153.28 55001.45 88888.00 2011-07-19 19:17:15.000 200 12562.02 153.30 55001.45 88888.00 2011-07-19 19:17:15.125 200 12562.00 153.28 55001.47 88888.00 2011-07-19 19:17:15.250 200 12562.00 153.20 55001.47 88888.00 2011-07-19 19:17:15.375 200 12562.02 153.20 55001.47 88888.00 2011-07-19 19:17:15.500 200 12562.08 153.20 55001.47 88888.00 2011-07-19 19:17:15.625 200 12562.17 153.22 55001.47 88888.00 2011-07-19 19:17:15.750 200 12562.25 153.18 55001.47 88888.00 2011-07-19 19:17:15.875 200 12562.25 153.18 55001.47 88888.00 2011-07-19 19:17:16.000 200 12562.25 153.12 55001.50 88888.00 2011-07-19 19:17:16.125 200 12562.38 153.18 55001.53 88888.00 2011-07-19 19:17:16.250 200 12562.42 153.12 55001.50 88888.00 2011-07-19 19:17:16.375 200 12562.48 153.10 55001.47 88888.00 2011-07-19 19:17:16.500 200 12562.48 153.10 55001.47 88888.00 2011-07-19 19:17:16.625 200 12562.55 153.10 55001.53 88888.00 2011-07-19 19:17:16.750 200 12562.60 153.10 55001.53 88888.00 2011-07-19 19:17:16.875 200 12562.67 153.05 55001.53 88888.00 2011-07-19 19:17:17.000 200 12562.77 153.07 55001.50 88888.00 2011-07-19 19:17:17.125 200 12562.77 153.07 55001.53 88888.00 2011-07-19 19:17:17.250 200 12562.73 153.05 55001.55 88888.00 2011-07-19 19:17:17.375 200 12562.77 153.05 55001.57 88888.00 2011-07-19 19:17:17.500 200 12562.85 153.03 55001.57 88888.00 2011-07-19 19:17:17.625 200 12562.77 152.97 55001.55 88888.00 2011-07-19 19:17:17.750 200 12562.80 153.00 55001.53 88888.00 2011-07-19 19:17:17.875 200 12562.88 153.00 55001.57 88888.00 2011-07-19 19:17:18.000 200 12562.98 152.97 55001.57 88888.00 2011-07-19 19:17:18.125 200 12563.10 152.93 55001.57 88888.00 2011-07-19 19:17:18.250 200 12563.15 152.95 55001.57 88888.00 2011-07-19 19:17:18.375 200 12563.12 152.97 55001.57 88888.00 2011-07-19 19:17:18.500 200 12563.12 152.95 55001.60 88888.00 2011-07-19 19:17:18.625 200 12563.23 152.93 55001.60 88888.00 2011-07-19 19:17:18.750 200 12563.33 152.93 55001.60 88888.00 2011-07-19 19:17:18.875 200 12563.35 152.90 55001.60 88888.00 2011-07-19 19:17:19.000 200 12563.38 152.90 55001.62 88888.00 2011-07-19 19:17:19.125 200 12563.38 152.93 55001.62 88888.00 2011-07-19 19:17:19.250 200 12563.35 152.90 55001.65 88888.00 2011-07-19 19:17:19.375 200 12563.45 152.90 55001.65 88888.00 2011-07-19 19:17:19.500 200 12563.52 152.97 55001.65 88888.00 2011-07-19 19:17:19.625 200 12563.58 152.95 55001.65 88888.00 2011-07-19 19:17:19.750 200 12563.55 152.93 55001.62 88888.00 2011-07-19 19:17:19.875 200 12563.50 152.93 55001.60 88888.00 2011-07-19 19:17:20.000 200 12563.58 152.93 55001.62 88888.00 2011-07-19 19:17:20.125 200 12563.65 152.93 55001.65 88888.00 2011-07-19 19:17:20.250 200 12563.60 152.93 55001.65 88888.00 2011-07-19 19:17:20.375 200 12563.58 152.90 55001.60 88888.00 2011-07-19 19:17:20.500 200 12563.60 152.90 55001.62 88888.00 2011-07-19 19:17:20.625 200 12563.60 152.93 55001.68 88888.00 2011-07-19 19:17:20.750 200 12563.70 152.95 55001.68 88888.00 2011-07-19 19:17:20.875 200 12563.80 152.93 55001.70 88888.00 2011-07-19 19:17:21.000 200 12563.83 152.95 55001.72 88888.00 2011-07-19 19:17:21.125 200 12563.80 152.95 55001.72 88888.00 2011-07-19 19:17:21.250 200 12563.77 152.93 55001.75 88888.00 2011-07-19 19:17:21.375 200 12563.80 152.93 55001.75 88888.00 2011-07-19 19:17:21.500 200 12563.83 152.95 55001.72 88888.00 2011-07-19 19:17:21.625 200 12563.85 152.97 55001.78 88888.00 2011-07-19 19:17:21.750 200 12563.90 152.97 55001.78 88888.00 2011-07-19 19:17:21.875 200 12563.95 152.95 55001.75 88888.00 2011-07-19 19:17:22.000 200 12563.95 152.93 55001.72 88888.00 2011-07-19 19:17:22.125 200 12563.92 152.90 55001.75 88888.00 2011-07-19 19:17:22.250 200 12563.90 152.88 55001.75 88888.00 2011-07-19 19:17:22.375 200 12564.00 152.90 55001.75 88888.00 2011-07-19 19:17:22.500 200 12563.98 152.93 55001.78 88888.00 2011-07-19 19:17:22.625 200 12564.00 152.95 55001.78 88888.00 2011-07-19 19:17:22.750 200 12564.02 152.95 55001.78 88888.00 2011-07-19 19:17:22.875 200 12564.05 152.95 55001.78 88888.00 2011-07-19 19:17:23.000 200 12564.05 152.93 55001.78 88888.00 2011-07-19 19:17:23.125 200 12564.15 152.90 55001.80 88888.00 2011-07-19 19:17:23.250 200 12564.17 152.93 55001.80 88888.00 2011-07-19 19:17:23.375 200 12564.20 152.93 55001.85 88888.00 2011-07-19 19:17:23.500 200 12564.17 152.90 55001.82 88888.00 2011-07-19 19:17:23.625 200 12564.17 152.88 55001.85 88888.00 2011-07-19 19:17:23.750 200 12564.17 152.93 55001.85 88888.00 2011-07-19 19:17:23.875 200 12564.15 152.88 55001.85 88888.00 2011-07-19 19:17:24.000 200 12564.15 152.88 55001.85 88888.00 2011-07-19 19:17:24.125 200 12564.27 152.88 55001.85 88888.00 2011-07-19 19:17:24.250 200 12564.27 152.85 55001.85 88888.00 2011-07-19 19:17:24.375 200 12564.27 152.85 55001.85 88888.00 2011-07-19 19:17:24.500 200 12564.38 152.85 55001.88 88888.00 2011-07-19 19:17:24.625 200 12564.38 152.85 55001.90 88888.00 2011-07-19 19:17:24.750 200 12564.38 152.85 55001.90 88888.00 2011-07-19 19:17:24.875 200 12564.38 152.80 55001.90 88888.00 2011-07-19 19:17:25.000 200 12564.40 152.82 55001.93 88888.00 2011-07-19 19:17:25.125 200 12564.50 152.80 55001.93 88888.00 2011-07-19 19:17:25.250 200 12564.50 152.75 55001.95 88888.00 2011-07-19 19:17:25.375 200 12564.52 152.78 55001.97 88888.00 2011-07-19 19:17:25.500 200 12564.52 152.80 55002.00 88888.00 2011-07-19 19:17:25.625 200 12564.50 152.78 55001.95 88888.00 2011-07-19 19:17:25.750 200 12564.55 152.78 55002.00 88888.00 2011-07-19 19:17:25.875 200 12564.55 152.78 55001.97 88888.00 2011-07-19 19:17:26.000 200 12564.52 152.75 55001.97 88888.00 2011-07-19 19:17:26.125 200 12564.62 152.72 55001.97 88888.00 2011-07-19 19:17:26.250 200 12564.70 152.72 55002.00 88888.00 2011-07-19 19:17:26.375 200 12564.70 152.72 55002.00 88888.00 2011-07-19 19:17:26.500 200 12564.67 152.70 55002.00 88888.00 2011-07-19 19:17:26.625 200 12564.70 152.68 55002.00 88888.00 2011-07-19 19:17:26.750 200 12564.75 152.68 55002.03 88888.00 2011-07-19 19:17:26.875 200 12564.83 152.65 55002.05 88888.00 2011-07-19 19:17:27.000 200 12564.80 152.62 55002.00 88888.00 2011-07-19 19:17:27.125 200 12564.80 152.60 55002.00 88888.00 2011-07-19 19:17:27.250 200 12564.77 152.55 55002.03 88888.00 2011-07-19 19:17:27.375 200 12564.83 152.53 55002.05 88888.00 2011-07-19 19:17:27.500 200 12564.80 152.53 55002.05 88888.00 2011-07-19 19:17:27.625 200 12564.77 152.50 55002.07 88888.00 2011-07-19 19:17:27.750 200 12564.80 152.50 55002.10 88888.00 2011-07-19 19:17:27.875 200 12564.88 152.50 55002.07 88888.00 2011-07-19 19:17:28.000 200 12564.98 152.45 55002.07 88888.00 2011-07-19 19:17:28.125 200 12565.05 152.43 55002.07 88888.00 2011-07-19 19:17:28.250 200 12565.10 152.40 55002.10 88888.00 2011-07-19 19:17:28.375 200 12565.15 152.40 55002.12 88888.00 2011-07-19 19:17:28.500 200 12565.10 152.40 55002.12 88888.00 2011-07-19 19:17:28.625 200 12565.12 152.38 55002.15 88888.00 2011-07-19 19:17:28.750 200 12565.15 152.32 55002.15 88888.00 2011-07-19 19:17:28.875 200 12565.12 152.28 55002.18 88888.00 2011-07-19 19:17:29.000 200 12565.12 152.30 55002.20 88888.00 2011-07-19 19:17:29.125 200 12565.10 152.30 55002.18 88888.00 2011-07-19 19:17:29.250 200 12565.10 152.30 55002.20 88888.00 2011-07-19 19:17:29.375 200 12565.12 152.28 55002.20 88888.00 2011-07-19 19:17:29.500 200 12565.08 152.22 55002.20 88888.00 2011-07-19 19:17:29.625 200 12565.10 152.20 55002.22 88888.00 2011-07-19 19:17:29.750 200 12565.12 152.20 55002.22 88888.00 2011-07-19 19:17:29.875 200 12565.20 152.18 55002.22 88888.00 2011-07-19 19:17:30.000 200 12565.20 152.18 55002.25 88888.00 2011-07-19 19:17:30.125 200 12565.20 152.18 55002.28 88888.00 2011-07-19 19:17:30.250 200 12565.20 152.10 55002.28 88888.00 2011-07-19 19:17:30.375 200 12565.20 152.05 55002.25 88888.00 2011-07-19 19:17:30.500 200 12565.20 152.03 55002.28 88888.00 2011-07-19 19:17:30.625 200 12565.20 152.05 55002.30 88888.00 2011-07-19 19:17:30.750 200 12565.17 152.03 55002.30 88888.00 2011-07-19 19:17:30.875 200 12565.20 152.03 55002.32 88888.00 2011-07-19 19:17:31.000 200 12565.23 152.00 55002.35 88888.00 2011-07-19 19:17:31.125 200 12565.17 151.97 55002.38 88888.00 2011-07-19 19:17:31.250 200 12565.15 151.88 55002.38 88888.00 2011-07-19 19:17:31.375 200 12565.17 151.85 55002.35 88888.00 2011-07-19 19:17:31.500 200 12565.20 151.88 55002.38 88888.00 2011-07-19 19:17:31.625 200 12565.23 151.90 55002.40 88888.00 2011-07-19 19:17:31.750 200 12565.25 151.90 55002.38 88888.00 2011-07-19 19:17:31.875 200 12565.25 151.80 55002.40 88888.00 2011-07-19 19:17:32.000 200 12565.25 151.85 55002.40 88888.00 2011-07-19 19:17:32.125 200 12565.25 151.85 55002.45 88888.00 2011-07-19 19:17:32.250 200 12565.23 151.78 55002.45 88888.00 2011-07-19 19:17:32.375 200 12565.23 151.72 55002.45 88888.00 2011-07-19 19:17:32.500 200 12565.20 151.70 55002.45 88888.00 2011-07-19 19:17:32.625 200 12565.20 151.68 55002.47 88888.00 2011-07-19 19:17:32.750 200 12565.15 151.65 55002.43 88888.00 2011-07-19 19:17:32.875 200 12565.15 151.60 55002.45 88888.00 2011-07-19 19:17:33.000 200 12565.15 151.55 55002.50 88888.00 2011-07-19 19:17:33.125 200 12565.23 151.57 55002.53 88888.00 2011-07-19 19:17:33.250 200 12565.25 151.53 55002.50 88888.00 2011-07-19 19:17:33.375 200 12565.23 151.55 55002.53 88888.00 2011-07-19 19:17:33.500 200 12565.23 151.55 55002.55 88888.00 2011-07-19 19:17:33.625 200 12565.33 151.53 55002.55 88888.00 2011-07-19 19:17:33.750 200 12565.40 151.45 55002.60 88888.00 2011-07-19 19:17:33.875 200 12565.38 151.40 55002.57 88888.00 2011-07-19 19:17:34.000 200 12565.38 151.38 55002.53 88888.00 2011-07-19 19:17:34.125 200 12565.30 151.35 55002.57 88888.00 2011-07-19 19:17:34.250 200 12565.25 151.35 55002.60 88888.00 2011-07-19 19:17:34.375 200 12565.27 151.32 55002.62 88888.00 2011-07-19 19:17:34.500 200 12565.30 151.22 55002.60 88888.00 2011-07-19 19:17:34.625 200 12565.38 151.22 55002.60 88888.00 2011-07-19 19:17:34.750 200 12565.35 151.22 55002.60 88888.00 2011-07-19 19:17:34.875 200 12565.38 151.20 55002.62 88888.00 2011-07-19 19:17:35.000 200 12565.40 151.22 55002.62 88888.00 2011-07-19 19:17:35.125 200 12565.40 151.20 55002.68 88888.00 2011-07-19 19:17:35.250 200 12565.38 151.18 55002.68 88888.00 2011-07-19 19:17:35.375 200 12565.48 151.18 55002.65 88888.00 2011-07-19 19:17:35.500 200 12565.42 151.10 55002.68 88888.00 2011-07-19 19:17:35.625 200 12565.35 151.07 55002.70 88888.00 2011-07-19 19:17:35.750 200 12565.40 151.07 55002.72 88888.00 2011-07-19 19:17:35.875 200 12565.45 151.05 55002.72 88888.00 2011-07-19 19:17:36.000 200 12565.45 151.03 55002.70 88888.00 2011-07-19 19:17:36.125 200 12565.48 151.00 55002.72 88888.00 2011-07-19 19:17:36.250 200 12565.48 150.95 55002.75 88888.00 2011-07-19 19:17:36.375 200 12565.55 150.93 55002.75 88888.00 2011-07-19 19:17:36.500 200 12565.55 150.93 55002.75 88888.00 2011-07-19 19:17:36.625 200 12565.70 150.93 55002.80 88888.00 2011-07-19 19:17:36.750 200 12565.77 150.88 55002.75 88888.00 2011-07-19 19:17:36.875 200 12565.75 150.85 55002.78 88888.00 2011-07-19 19:17:37.000 200 12565.67 150.85 55002.78 88888.00 2011-07-19 19:17:37.125 200 12565.73 150.82 55002.82 88888.00 2011-07-19 19:17:37.250 200 12565.73 150.80 55002.82 88888.00 2011-07-19 19:17:37.375 200 12565.75 150.80 55002.85 88888.00 2011-07-19 19:17:37.500 200 12565.73 150.75 55002.85 88888.00 2011-07-19 19:17:37.625 200 12565.73 150.70 55002.85 88888.00 2011-07-19 19:17:37.750 200 12565.80 150.70 55002.88 88888.00 2011-07-19 19:17:37.875 200 12565.83 150.68 55002.85 88888.00 2011-07-19 19:17:38.000 200 12565.83 150.65 55002.85 88888.00 2011-07-19 19:17:38.125 200 12565.83 150.60 55002.88 88888.00 2011-07-19 19:17:38.250 200 12565.85 150.53 55002.88 88888.00 2011-07-19 19:17:38.375 200 12565.92 150.53 55002.90 88888.00 2011-07-19 19:17:38.500 200 12565.90 150.50 55002.90 88888.00 2011-07-19 19:17:38.625 200 12565.88 150.47 55002.90 88888.00 2011-07-19 19:17:38.750 200 12565.92 150.45 55002.93 88888.00 2011-07-19 19:17:38.875 200 12565.98 150.43 55002.93 88888.00 2011-07-19 19:17:39.000 200 12565.98 150.43 55002.93 88888.00 2011-07-19 19:17:39.125 200 12566.00 150.40 55002.93 88888.00 2011-07-19 19:17:39.250 200 12566.08 150.32 55002.93 88888.00 2011-07-19 19:17:39.375 200 12566.10 150.32 55002.93 88888.00 2011-07-19 19:17:39.500 200 12566.12 150.30 55002.95 88888.00 2011-07-19 19:17:39.625 200 12566.17 150.30 55002.97 88888.00 2011-07-19 19:17:39.750 200 12566.20 150.28 55002.97 88888.00 2011-07-19 19:17:39.875 200 12566.23 150.25 55002.97 88888.00 2011-07-19 19:17:40.000 200 12566.23 150.22 55002.97 88888.00 2011-07-19 19:17:40.125 200 12566.27 150.18 55003.00 88888.00 2011-07-19 19:17:40.250 200 12566.30 150.12 55003.00 88888.00 2011-07-19 19:17:40.375 200 12566.27 150.12 55003.00 88888.00 2011-07-19 19:17:40.500 200 12566.30 150.10 55003.03 88888.00 2011-07-19 19:17:40.625 200 12566.38 150.12 55003.05 88888.00 2011-07-19 19:17:40.750 200 12566.48 150.07 55003.07 88888.00 2011-07-19 19:17:40.875 200 12566.52 149.97 55003.05 88888.00 2011-07-19 19:17:41.000 200 12566.48 149.95 55003.00 88888.00 2011-07-19 19:17:41.125 200 12566.42 149.93 55003.05 88888.00 2011-07-19 19:17:41.250 200 12566.52 149.90 55003.10 88888.00 2011-07-19 19:17:41.375 200 12566.60 149.90 55003.10 88888.00 2011-07-19 19:17:41.500 200 12566.58 149.90 55003.12 88888.00 2011-07-19 19:17:41.625 200 12566.60 149.82 55003.10 88888.00 2011-07-19 19:17:41.750 200 12566.62 149.80 55003.10 88888.00 2011-07-19 19:17:41.875 200 12566.62 149.75 55003.10 88888.00 2011-07-19 19:17:42.000 200 12566.58 149.75 55003.12 88888.00 2011-07-19 19:17:42.125 200 12566.58 149.72 55003.15 88888.00 2011-07-19 19:17:42.250 200 12566.58 149.68 55003.15 88888.00 2011-07-19 19:17:42.375 200 12566.60 149.65 55003.15 88888.00 2011-07-19 19:17:42.500 200 12566.60 149.62 55003.15 88888.00 2011-07-19 19:17:42.625 200 12566.65 149.60 55003.18 88888.00 2011-07-19 19:17:42.750 200 12566.65 149.60 55003.20 88888.00 2011-07-19 19:17:42.875 200 12566.62 149.60 55003.25 88888.00 2011-07-19 19:17:43.000 200 12566.65 149.60 55003.25 88888.00 2011-07-19 19:17:43.125 200 12566.67 149.60 55003.22 88888.00 2011-07-19 19:17:43.250 200 12566.67 149.47 55003.20 88888.00 2011-07-19 19:17:43.375 200 12566.67 149.45 55003.18 88888.00 2011-07-19 19:17:43.500 200 12566.67 149.43 55003.22 88888.00 2011-07-19 19:17:43.625 200 12566.75 149.43 55003.25 88888.00 2011-07-19 19:17:43.750 200 12566.83 149.40 55003.25 88888.00 2011-07-19 19:17:43.875 200 12566.85 149.40 55003.28 88888.00 2011-07-19 19:17:44.000 200 12566.83 149.40 55003.28 88888.00 2011-07-19 19:17:44.125 200 12566.83 149.35 55003.28 88888.00 2011-07-19 19:17:44.250 200 12566.80 149.30 55003.30 88888.00 2011-07-19 19:17:44.375 200 12566.83 149.30 55003.28 88888.00 2011-07-19 19:17:44.500 200 12566.83 149.28 55003.30 88888.00 2011-07-19 19:17:44.625 200 12566.83 149.22 55003.30 88888.00 2011-07-19 19:17:44.750 200 12566.83 149.15 55003.28 88888.00 2011-07-19 19:17:44.875 200 12566.88 149.15 55003.30 88888.00 2011-07-19 19:17:45.000 200 12566.88 149.15 55003.32 88888.00 2011-07-19 19:17:45.125 200 12566.88 149.15 55003.32 88888.00 2011-07-19 19:17:45.250 200 12566.80 149.10 55003.35 88888.00 2011-07-19 19:17:45.375 200 12566.77 149.07 55003.38 88888.00 2011-07-19 19:17:45.500 200 12566.83 149.07 55003.40 88888.00 2011-07-19 19:17:45.625 200 12566.90 149.03 55003.40 88888.00 2011-07-19 19:17:45.750 200 12567.02 148.97 55003.40 88888.00 2011-07-19 19:17:45.875 200 12567.08 148.95 55003.40 88888.00 2011-07-19 19:17:46.000 200 12567.12 148.95 55003.38 88888.00 2011-07-19 19:17:46.125 200 12567.17 148.93 55003.38 88888.00 2011-07-19 19:17:46.250 200 12567.15 148.88 55003.40 88888.00 2011-07-19 19:17:46.375 200 12567.23 148.85 55003.40 88888.00 2011-07-19 19:17:46.500 200 12567.23 148.85 55003.40 88888.00 2011-07-19 19:17:46.625 200 12567.20 148.85 55003.43 88888.00 2011-07-19 19:17:46.750 200 12567.20 148.82 55003.43 88888.00 2011-07-19 19:17:46.875 200 12567.20 148.80 55003.45 88888.00 2011-07-19 19:17:47.000 200 12567.17 148.75 55003.43 88888.00 2011-07-19 19:17:47.125 200 12567.17 148.70 55003.43 88888.00 2011-07-19 19:17:47.250 200 12567.12 148.68 55003.45 88888.00 2011-07-19 19:17:47.375 200 12567.15 148.68 55003.43 88888.00 2011-07-19 19:17:47.500 200 12567.15 148.62 55003.43 88888.00 2011-07-19 19:17:47.625 200 12567.20 148.57 55003.45 88888.00 2011-07-19 19:17:47.750 200 12567.20 148.55 55003.45 88888.00 2011-07-19 19:17:47.875 200 12567.23 148.53 55003.45 88888.00 2011-07-19 19:17:48.000 200 12567.23 148.53 55003.45 88888.00 2011-07-19 19:17:48.125 200 12567.23 148.47 55003.45 88888.00 2011-07-19 19:17:48.250 200 12567.20 148.43 55003.45 88888.00 2011-07-19 19:17:48.375 200 12567.27 148.43 55003.47 88888.00 2011-07-19 19:17:48.500 200 12567.30 148.43 55003.50 88888.00 2011-07-19 19:17:48.625 200 12567.30 148.40 55003.50 88888.00 2011-07-19 19:17:48.750 200 12567.33 148.38 55003.50 88888.00 2011-07-19 19:17:48.875 200 12567.33 148.30 55003.50 88888.00 2011-07-19 19:17:49.000 200 12567.33 148.25 55003.50 88888.00 2011-07-19 19:17:49.125 200 12567.40 148.30 55003.53 88888.00 2011-07-19 19:17:49.250 200 12567.48 148.25 55003.55 88888.00 2011-07-19 19:17:49.375 200 12567.50 148.25 55003.60 88888.00 2011-07-19 19:17:49.500 200 12567.40 148.20 55003.57 88888.00 2011-07-19 19:17:49.625 200 12567.38 148.18 55003.55 88888.00 2011-07-19 19:17:49.750 200 12567.45 148.15 55003.55 88888.00 2011-07-19 19:17:49.875 200 12567.45 148.12 55003.55 88888.00 2011-07-19 19:17:50.000 200 12567.50 148.10 55003.55 88888.00 2011-07-19 19:17:50.125 200 12567.58 148.10 55003.57 88888.00 2011-07-19 19:17:50.250 200 12567.62 148.07 55003.60 88888.00 2011-07-19 19:17:50.375 200 12567.60 148.07 55003.60 88888.00 2011-07-19 19:17:50.500 200 12567.60 148.07 55003.62 88888.00 2011-07-19 19:17:50.625 200 12567.62 148.07 55003.60 88888.00 2011-07-19 19:17:50.750 200 12567.60 148.03 55003.57 88888.00 2011-07-19 19:17:50.875 200 12567.60 148.03 55003.57 88888.00 2011-07-19 19:17:51.000 200 12567.65 148.00 55003.60 88888.00 2011-07-19 19:17:51.125 200 12567.67 148.03 55003.62 88888.00 2011-07-19 19:17:51.250 200 12567.67 148.00 55003.62 88888.00 2011-07-19 19:17:51.375 200 12567.73 148.00 55003.60 88888.00 2011-07-19 19:17:51.500 200 12567.85 148.00 55003.62 88888.00 2011-07-19 19:17:51.625 200 12567.92 148.00 55003.62 88888.00 2011-07-19 19:17:51.750 200 12567.88 147.97 55003.65 88888.00 2011-07-19 19:17:51.875 200 12567.85 147.95 55003.65 88888.00 2011-07-19 19:17:52.000 200 12567.85 147.88 55003.65 88888.00 2011-07-19 19:17:52.125 200 12567.90 147.90 55003.68 88888.00 2011-07-19 19:17:52.250 200 12567.92 147.88 55003.68 88888.00 2011-07-19 19:17:52.375 200 12568.00 147.88 55003.70 88888.00 2011-07-19 19:17:52.500 200 12568.00 147.85 55003.70 88888.00 2011-07-19 19:17:52.625 200 12567.98 147.82 55003.70 88888.00 2011-07-19 19:17:52.750 200 12568.02 147.78 55003.65 88888.00 2011-07-19 19:17:52.875 200 12568.10 147.80 55003.68 88888.00 2011-07-19 19:17:53.000 200 12568.15 147.80 55003.68 88888.00 2011-07-19 19:17:53.125 200 12568.20 147.80 55003.70 88888.00 2011-07-19 19:17:53.250 200 12568.17 147.78 55003.70 88888.00 2011-07-19 19:17:53.375 200 12568.23 147.82 55003.70 88888.00 2011-07-19 19:17:53.500 200 12568.27 147.82 55003.70 88888.00 2011-07-19 19:17:53.625 200 12568.35 147.78 55003.68 88888.00 2011-07-19 19:17:53.750 200 12568.38 147.72 55003.72 88888.00 2011-07-19 19:17:53.875 200 12568.35 147.75 55003.75 88888.00 2011-07-19 19:17:54.000 200 12568.30 147.75 55003.75 88888.00 2011-07-19 19:17:54.125 200 12568.33 147.72 55003.78 88888.00 2011-07-19 19:17:54.250 200 12568.38 147.72 55003.78 88888.00 2011-07-19 19:17:54.375 200 12568.48 147.72 55003.75 88888.00 2011-07-19 19:17:54.500 200 12568.42 147.72 55003.78 88888.00 2011-07-19 19:17:54.625 200 12568.40 147.72 55003.78 88888.00 2011-07-19 19:17:54.750 200 12568.45 147.72 55003.80 88888.00 2011-07-19 19:17:54.875 200 12568.48 147.70 55003.80 88888.00 2011-07-19 19:17:55.000 200 12568.55 147.70 55003.78 88888.00 2011-07-19 19:17:55.125 200 12568.55 147.70 55003.80 88888.00 2011-07-19 19:17:55.250 200 12568.52 147.70 55003.82 88888.00 2011-07-19 19:17:55.375 200 12568.50 147.68 55003.80 88888.00 2011-07-19 19:17:55.500 200 12568.55 147.68 55003.78 88888.00 2011-07-19 19:17:55.625 200 12568.65 147.68 55003.80 88888.00 2011-07-19 19:17:55.750 200 12568.65 147.68 55003.80 88888.00 2011-07-19 19:17:55.875 200 12568.70 147.65 55003.78 88888.00 2011-07-19 19:17:56.000 200 12568.75 147.65 55003.80 88888.00 2011-07-19 19:17:56.125 200 12568.77 147.62 55003.80 88888.00 2011-07-19 19:17:56.250 200 12568.80 147.60 55003.78 88888.00 2011-07-19 19:17:56.375 200 12568.80 147.60 55003.80 88888.00 2011-07-19 19:17:56.500 200 12568.83 147.65 55003.82 88888.00 2011-07-19 19:17:56.625 200 12568.83 147.65 55003.85 88888.00 2011-07-19 19:17:56.750 200 12568.80 147.65 55003.85 88888.00 2011-07-19 19:17:56.875 200 12568.85 147.62 55003.85 88888.00 2011-07-19 19:17:57.000 200 12568.92 147.62 55003.82 88888.00 2011-07-19 19:17:57.125 200 12568.90 147.60 55003.82 88888.00 2011-07-19 19:17:57.250 200 12568.88 147.55 55003.80 88888.00 2011-07-19 19:17:57.375 200 12568.92 147.60 55003.82 88888.00 2011-07-19 19:17:57.500 200 12568.92 147.62 55003.85 88888.00 2011-07-19 19:17:57.625 200 12568.92 147.62 55003.88 88888.00 2011-07-19 19:17:57.750 200 12568.95 147.65 55003.85 88888.00 2011-07-19 19:17:57.875 200 12569.00 147.65 55003.85 88888.00 2011-07-19 19:17:58.000 200 12569.10 147.62 55003.85 88888.00 2011-07-19 19:17:58.125 200 12569.08 147.65 55003.88 88888.00 2011-07-19 19:17:58.250 200 12568.98 147.60 55003.90 88888.00 2011-07-19 19:17:58.375 200 12569.05 147.60 55003.90 88888.00 2011-07-19 19:17:58.500 200 12569.10 147.62 55003.90 88888.00 2011-07-19 19:17:58.625 200 12569.08 147.62 55003.90 88888.00 2011-07-19 19:17:58.750 200 12569.08 147.60 55003.90 88888.00 2011-07-19 19:17:58.875 200 12569.12 147.57 55003.90 88888.00 2011-07-19 19:17:59.000 200 12569.10 147.60 55003.90 88888.00 2011-07-19 19:17:59.125 200 12569.08 147.60 55003.90 88888.00 2011-07-19 19:17:59.250 200 12569.08 147.57 55003.90 88888.00 2011-07-19 19:17:59.375 200 12569.12 147.57 55003.93 88888.00 2011-07-19 19:17:59.500 200 12569.10 147.60 55003.93 88888.00 2011-07-19 19:17:59.625 200 12569.12 147.60 55003.95 88888.00 2011-07-19 19:17:59.750 200 12569.12 147.62 55003.95 88888.00 2011-07-19 19:17:59.875 200 12569.20 147.57 55003.97 88888.00 2011-07-19 19:18:00.000 200 12569.23 147.55 55003.95 88888.00 2011-07-19 19:18:00.125 200 12569.23 147.55 55003.90 88888.00 2011-07-19 19:18:00.250 200 12569.17 147.55 55003.95 88888.00 2011-07-19 19:18:00.375 200 12569.17 147.55 55003.97 88888.00 2011-07-19 19:18:00.500 200 12569.17 147.55 55003.97 88888.00 2011-07-19 19:18:00.625 200 12569.25 147.55 55003.97 88888.00 2011-07-19 19:18:00.750 200 12569.30 147.55 55003.97 88888.00 2011-07-19 19:18:00.875 200 12569.25 147.53 55004.00 88888.00 2011-07-19 19:18:01.000 200 12569.27 147.60 55004.00 88888.00 2011-07-19 19:18:01.125 200 12569.30 147.60 55004.00 88888.00 2011-07-19 19:18:01.250 200 12569.25 147.53 55004.00 88888.00 2011-07-19 19:18:01.375 200 12569.27 147.53 55004.03 88888.00 2011-07-19 19:18:01.500 200 12569.30 147.50 55004.03 88888.00 2011-07-19 19:18:01.625 200 12569.30 147.55 55004.03 88888.00 2011-07-19 19:18:01.750 200 12569.33 147.53 55004.03 88888.00 2011-07-19 19:18:01.875 200 12569.30 147.53 55004.03 88888.00 2011-07-19 19:18:02.000 200 12569.23 147.55 55004.03 88888.00 2011-07-19 19:18:02.125 200 12569.25 147.50 55004.03 88888.00 2011-07-19 19:18:02.250 200 12569.30 147.47 55004.05 88888.00 2011-07-19 19:18:02.375 200 12569.33 147.47 55004.03 88888.00 2011-07-19 19:18:02.500 200 12569.25 147.50 55004.05 88888.00 2011-07-19 19:18:02.625 200 12569.23 147.47 55004.03 88888.00 2011-07-19 19:18:02.750 200 12569.33 147.45 55004.03 88888.00 2011-07-19 19:18:02.875 200 12569.45 147.45 55004.05 88888.00 2011-07-19 19:18:03.000 200 12569.48 147.45 55004.05 88888.00 2011-07-19 19:18:03.125 200 12569.48 147.45 55004.07 88888.00 2011-07-19 19:18:03.250 200 12569.45 147.43 55004.05 88888.00 2011-07-19 19:18:03.375 200 12569.50 147.40 55004.03 88888.00 2011-07-19 19:18:03.500 200 12569.60 147.40 55004.07 88888.00 2011-07-19 19:18:03.625 200 12569.62 147.43 55004.07 88888.00 2011-07-19 19:18:03.750 200 12569.60 147.40 55004.12 88888.00 2011-07-19 19:18:03.875 200 12569.60 147.38 55004.15 88888.00 2011-07-19 19:18:04.000 200 12569.70 147.43 55004.12 88888.00 2011-07-19 19:18:04.125 200 12569.70 147.40 55004.12 88888.00 2011-07-19 19:18:04.250 200 12569.65 147.38 55004.12 88888.00 2011-07-19 19:18:04.375 200 12569.70 147.40 55004.15 88888.00 2011-07-19 19:18:04.500 200 12569.73 147.40 55004.15 88888.00 2011-07-19 19:18:04.625 200 12569.70 147.35 55004.18 88888.00 2011-07-19 19:18:04.750 200 12569.70 147.38 55004.15 88888.00 2011-07-19 19:18:04.875 200 12569.77 147.35 55004.18 88888.00 2011-07-19 19:18:05.000 200 12569.77 147.32 55004.12 88888.00 2011-07-19 19:18:05.125 200 12569.75 147.32 55004.15 88888.00 2011-07-19 19:18:05.250 200 12569.77 147.35 55004.18 88888.00 2011-07-19 19:18:05.375 200 12569.83 147.32 55004.18 88888.00 2011-07-19 19:18:05.500 200 12569.92 147.32 55004.15 88888.00 2011-07-19 19:18:05.625 200 12569.98 147.35 55004.15 88888.00 2011-07-19 19:18:05.750 200 12570.00 147.32 55004.12 88888.00 2011-07-19 19:18:05.875 200 12570.02 147.28 55004.15 88888.00 2011-07-19 19:18:06.000 200 12570.00 147.25 55004.18 88888.00 2011-07-19 19:18:06.125 200 12570.05 147.28 55004.20 88888.00 2011-07-19 19:18:06.250 200 12570.08 147.28 55004.20 88888.00 2011-07-19 19:18:06.375 200 12570.10 147.25 55004.18 88888.00 2011-07-19 19:18:06.500 200 12570.17 147.25 55004.20 88888.00 2011-07-19 19:18:06.625 200 12570.27 147.25 55004.18 88888.00 2011-07-19 19:18:06.750 200 12570.30 147.25 55004.20 88888.00 2011-07-19 19:18:06.875 200 12570.25 147.18 55004.15 88888.00 2011-07-19 19:18:07.000 200 12570.27 147.18 55004.12 88888.00 2011-07-19 19:18:07.125 200 12570.33 147.15 55004.18 88888.00 2011-07-19 19:18:07.250 200 12570.30 147.18 55004.20 88888.00 2011-07-19 19:18:07.375 200 12570.38 147.18 55004.20 88888.00 2011-07-19 19:18:07.500 200 12570.38 147.20 55004.20 88888.00 2011-07-19 19:18:07.625 200 12570.35 147.20 55004.20 88888.00 2011-07-19 19:18:07.750 200 12570.35 147.20 55004.20 88888.00 2011-07-19 19:18:07.875 200 12570.40 147.18 55004.22 88888.00 2011-07-19 19:18:08.000 200 12570.42 147.12 55004.20 88888.00 2011-07-19 19:18:08.125 200 12570.50 147.12 55004.22 88888.00 2011-07-19 19:18:08.250 200 12570.55 147.12 55004.20 88888.00 2011-07-19 19:18:08.375 200 12570.62 147.12 55004.18 88888.00 2011-07-19 19:18:08.500 200 12570.62 147.10 55004.22 88888.00 2011-07-19 19:18:08.625 200 12570.62 147.10 55004.22 88888.00 2011-07-19 19:18:08.750 200 12570.60 147.05 55004.25 88888.00 2011-07-19 19:18:08.875 200 12570.70 147.05 55004.25 88888.00 2011-07-19 19:18:09.000 200 12570.75 147.03 55004.20 88888.00 2011-07-19 19:18:09.125 200 12570.83 147.03 55004.25 88888.00 2011-07-19 19:18:09.250 200 12570.88 147.03 55004.25 88888.00 2011-07-19 19:18:09.375 200 12570.95 147.05 55004.25 88888.00 2011-07-19 19:18:09.500 200 12570.90 147.00 55004.25 88888.00 2011-07-19 19:18:09.625 200 12570.88 146.97 55004.25 88888.00 2011-07-19 19:18:09.750 200 12570.92 147.00 55004.30 88888.00 2011-07-19 19:18:09.875 200 12571.02 147.00 55004.30 88888.00 2011-07-19 19:18:10.000 200 12571.10 146.95 55004.30 88888.00 2011-07-19 19:18:10.125 200 12571.12 146.95 55004.30 88888.00 2011-07-19 19:18:10.250 200 12571.12 146.90 55004.28 88888.00 2011-07-19 19:18:10.375 200 12571.17 146.85 55004.22 88888.00 2011-07-19 19:18:10.500 200 12571.17 146.88 55004.25 88888.00 2011-07-19 19:18:10.625 200 12571.23 146.90 55004.28 88888.00 2011-07-19 19:18:10.750 200 12571.25 146.90 55004.30 88888.00 2011-07-19 19:18:10.875 200 12571.27 146.85 55004.30 88888.00 2011-07-19 19:18:11.000 200 12571.27 146.82 55004.28 88888.00 2011-07-19 19:18:11.125 200 12571.33 146.78 55004.28 88888.00 2011-07-19 19:18:11.250 200 12571.35 146.80 55004.28 88888.00 2011-07-19 19:18:11.375 200 12571.42 146.78 55004.30 88888.00 2011-07-19 19:18:11.500 200 12571.40 146.72 55004.30 88888.00 2011-07-19 19:18:11.625 200 12571.40 146.75 55004.28 88888.00 2011-07-19 19:18:11.750 200 12571.45 146.70 55004.30 88888.00 2011-07-19 19:18:11.875 200 12571.52 146.72 55004.32 88888.00 2011-07-19 19:18:12.000 200 12571.58 146.70 55004.30 88888.00 2011-07-19 19:18:12.125 200 12571.62 146.70 55004.30 88888.00 2011-07-19 19:18:12.250 200 12571.62 146.62 55004.30 88888.00 2011-07-19 19:18:12.375 200 12571.70 146.62 55004.30 88888.00 2011-07-19 19:18:12.500 200 12571.77 146.62 55004.30 88888.00 2011-07-19 19:18:12.625 200 12571.75 146.57 55004.28 88888.00 2011-07-19 19:18:12.750 200 12571.77 146.57 55004.35 88888.00 2011-07-19 19:18:12.875 200 12571.80 146.53 55004.38 88888.00 2011-07-19 19:18:13.000 200 12571.77 146.47 55004.35 88888.00 2011-07-19 19:18:13.125 200 12571.85 146.45 55004.38 88888.00 2011-07-19 19:18:13.250 200 12571.88 146.43 55004.38 88888.00 2011-07-19 19:18:13.375 200 12571.92 146.40 55004.38 88888.00 2011-07-19 19:18:13.500 200 12571.92 146.35 55004.35 88888.00 2011-07-19 19:18:13.625 200 12571.90 146.32 55004.32 88888.00 2011-07-19 19:18:13.750 200 12571.90 146.30 55004.32 88888.00 2011-07-19 19:18:13.875 200 12571.92 146.30 55004.38 88888.00 2011-07-19 19:18:14.000 200 12571.95 146.32 55004.40 88888.00 2011-07-19 19:18:14.125 200 12572.00 146.28 55004.45 88888.00 2011-07-19 19:18:14.250 200 12571.95 146.18 55004.40 88888.00 2011-07-19 19:18:14.375 200 12572.00 146.15 55004.40 88888.00 2011-07-19 19:18:14.500 200 12571.98 146.18 55004.40 88888.00 2011-07-19 19:18:14.625 200 12572.00 146.12 55004.40 88888.00 2011-07-19 19:18:14.750 200 12572.05 146.07 55004.40 88888.00 2011-07-19 19:18:14.875 200 12572.15 146.07 55004.40 88888.00 2011-07-19 19:18:15.000 200 12572.20 146.03 55004.40 88888.00 2011-07-19 19:18:15.125 200 12572.15 146.03 55004.45 88888.00 2011-07-19 19:18:15.250 200 12572.15 146.00 55004.45 88888.00 2011-07-19 19:18:15.375 200 12572.23 145.97 55004.45 88888.00 2011-07-19 19:18:15.500 200 12572.20 145.95 55004.45 88888.00 2011-07-19 19:18:15.625 200 12572.27 145.95 55004.47 88888.00 2011-07-19 19:18:15.750 200 12572.27 145.88 55004.45 88888.00 2011-07-19 19:18:15.875 200 12572.30 145.85 55004.47 88888.00 2011-07-19 19:18:16.000 200 12572.35 145.85 55004.45 88888.00 2011-07-19 19:18:16.125 200 12572.33 145.82 55004.50 88888.00 2011-07-19 19:18:16.250 200 12572.30 145.82 55004.50 88888.00 2011-07-19 19:18:16.375 200 12572.38 145.82 55004.53 88888.00 2011-07-19 19:18:16.500 200 12572.42 145.78 55004.50 88888.00 2011-07-19 19:18:16.625 200 12572.40 145.75 55004.50 88888.00 2011-07-19 19:18:16.750 200 12572.42 145.72 55004.53 88888.00 2011-07-19 19:18:16.875 200 12572.48 145.70 55004.53 88888.00 2011-07-19 19:18:17.000 200 12572.45 145.68 55004.50 88888.00 2011-07-19 19:18:17.125 200 12572.40 145.62 55004.50 88888.00 2011-07-19 19:18:17.250 200 12572.50 145.60 55004.53 88888.00 2011-07-19 19:18:17.375 200 12572.60 145.62 55004.53 88888.00 2011-07-19 19:18:17.500 200 12572.60 145.62 55004.53 88888.00 2011-07-19 19:18:17.625 200 12572.58 145.60 55004.53 88888.00 2011-07-19 19:18:17.750 200 12572.60 145.55 55004.53 88888.00 2011-07-19 19:18:17.875 200 12572.55 145.55 55004.55 88888.00 2011-07-19 19:18:18.000 200 12572.55 145.50 55004.55 88888.00 2011-07-19 19:18:18.125 200 12572.55 145.50 55004.55 88888.00 2011-07-19 19:18:18.250 200 12572.60 145.50 55004.57 88888.00 2011-07-19 19:18:18.375 200 12572.67 145.47 55004.55 88888.00 2011-07-19 19:18:18.500 200 12572.70 145.47 55004.57 88888.00 2011-07-19 19:18:18.625 200 12572.70 145.43 55004.57 88888.00 2011-07-19 19:18:18.750 200 12572.73 145.43 55004.57 88888.00 2011-07-19 19:18:18.875 200 12572.75 145.43 55004.60 88888.00 2011-07-19 19:18:19.000 200 12572.77 145.45 55004.62 88888.00 2011-07-19 19:18:19.125 200 12572.80 145.43 55004.62 88888.00 2011-07-19 19:18:19.250 200 12572.83 145.38 55004.62 88888.00 2011-07-19 19:18:19.375 200 12572.80 145.35 55004.62 88888.00 2011-07-19 19:18:19.500 200 12572.80 145.30 55004.60 88888.00 2011-07-19 19:18:19.625 200 12572.85 145.30 55004.62 88888.00 2011-07-19 19:18:19.750 200 12572.88 145.32 55004.62 88888.00 2011-07-19 19:18:19.875 200 12572.92 145.35 55004.62 88888.00 2011-07-19 19:18:20.000 200 12572.92 145.38 55004.60 88888.00 2011-07-19 19:18:20.125 200 12572.95 145.40 55004.62 88888.00 2011-07-19 19:18:20.250 200 12572.95 145.35 55004.60 88888.00 2011-07-19 19:18:20.375 200 12572.98 145.32 55004.60 88888.00 2011-07-19 19:18:20.500 200 12573.00 145.30 55004.60 88888.00 2011-07-19 19:18:20.625 200 12573.05 145.32 55004.62 88888.00 2011-07-19 19:18:20.750 200 12573.10 145.35 55004.65 88888.00 2011-07-19 19:18:20.875 200 12573.17 145.35 55004.65 88888.00 2011-07-19 19:18:21.000 200 12573.20 145.30 55004.65 88888.00 2011-07-19 19:18:21.125 200 12573.23 145.28 55004.62 88888.00 2011-07-19 19:18:21.250 200 12573.25 145.28 55004.65 88888.00 2011-07-19 19:18:21.375 200 12573.33 145.30 55004.68 88888.00 2011-07-19 19:18:21.500 200 12573.33 145.28 55004.70 88888.00 2011-07-19 19:18:21.625 200 12573.33 145.25 55004.68 88888.00 2011-07-19 19:18:21.750 200 12573.38 145.25 55004.68 88888.00 2011-07-19 19:18:21.875 200 12573.45 145.25 55004.68 88888.00 2011-07-19 19:18:22.000 200 12573.50 145.22 55004.65 88888.00 2011-07-19 19:18:22.125 200 12573.45 145.20 55004.62 88888.00 2011-07-19 19:18:22.250 200 12573.45 145.20 55004.62 88888.00 2011-07-19 19:18:22.375 200 12573.45 145.20 55004.62 88888.00 2011-07-19 19:18:22.500 200 12573.45 145.22 55004.65 88888.00 2011-07-19 19:18:22.625 200 12573.52 145.22 55004.70 88888.00 2011-07-19 19:18:22.750 200 12573.55 145.25 55004.68 88888.00 2011-07-19 19:18:22.875 200 12573.88 145.20 55004.93 88888.00 2011-07-19 19:18:23.000 200 12573.95 145.20 55004.95 88888.00 2011-07-19 19:18:23.125 200 12574.02 145.22 55004.97 88888.00 2011-07-19 19:18:23.250 200 12574.02 145.22 55004.97 88888.00 2011-07-19 19:18:23.375 200 12574.08 145.22 55004.95 88888.00 2011-07-19 19:18:23.500 200 12574.08 145.22 55004.93 88888.00 2011-07-19 19:18:23.625 200 12574.08 145.22 55004.95 88888.00 2011-07-19 19:18:23.750 200 12574.08 145.25 55004.95 88888.00 2011-07-19 19:18:23.875 200 12573.88 145.25 55004.70 88888.00 2011-07-19 19:18:24.000 200 12573.95 145.22 55004.70 88888.00 2011-07-19 19:18:24.125 200 12573.90 145.25 55004.72 88888.00 2011-07-19 19:18:24.250 200 12573.90 145.22 55004.72 88888.00 2011-07-19 19:18:24.375 200 12574.02 145.25 55004.70 88888.00 2011-07-19 19:18:24.500 200 12574.08 145.25 55004.70 88888.00 2011-07-19 19:18:24.625 200 12574.08 145.28 55004.72 88888.00 2011-07-19 19:18:24.750 200 12574.08 145.25 55004.75 88888.00 2011-07-19 19:18:24.875 200 12574.12 145.22 55004.75 88888.00 2011-07-19 19:18:25.000 200 12574.17 145.25 55004.75 88888.00 2011-07-19 19:18:25.125 200 12574.23 145.25 55004.78 88888.00 2011-07-19 19:18:25.250 200 12574.20 145.22 55004.75 88888.00 2011-07-19 19:18:25.375 200 12574.27 145.22 55004.75 88888.00 2011-07-19 19:18:25.500 200 12574.30 145.20 55004.72 88888.00 2011-07-19 19:18:25.625 200 12574.30 145.20 55004.72 88888.00 2011-07-19 19:18:25.750 200 12574.33 145.22 55004.78 88888.00 2011-07-19 19:18:25.875 200 12574.35 145.25 55004.78 88888.00 2011-07-19 19:18:26.000 200 12574.38 145.22 55004.78 88888.00 2011-07-19 19:18:26.125 200 12574.40 145.20 55004.80 88888.00 2011-07-19 19:18:26.250 200 12574.42 145.25 55004.80 88888.00 2011-07-19 19:18:26.375 200 12574.45 145.28 55004.80 88888.00 2011-07-19 19:18:26.500 200 12574.38 145.22 55004.78 88888.00 2011-07-19 19:18:26.625 200 12574.35 145.22 55004.78 88888.00 2011-07-19 19:18:26.750 200 12574.48 145.25 55004.78 88888.00 2011-07-19 19:18:26.875 200 12574.50 145.30 55004.80 88888.00 2011-07-19 19:18:27.000 200 12574.52 145.30 55004.82 88888.00 2011-07-19 19:18:27.125 200 12574.52 145.30 55004.85 88888.00 2011-07-19 19:18:27.250 200 12574.58 145.25 55004.82 88888.00 2011-07-19 19:18:27.375 200 12574.58 145.28 55004.85 88888.00 2011-07-19 19:18:27.500 200 12574.52 145.30 55004.85 88888.00 2011-07-19 19:18:27.625 200 12574.55 145.25 55004.85 88888.00 2011-07-19 19:18:27.750 200 12574.67 145.28 55004.88 88888.00 2011-07-19 19:18:27.875 200 12574.70 145.32 55004.85 88888.00 2011-07-19 19:18:28.000 200 12574.70 145.32 55004.88 88888.00 2011-07-19 19:18:28.125 200 12574.70 145.32 55004.88 88888.00 2011-07-19 19:18:28.250 200 12574.75 145.30 55004.90 88888.00 2011-07-19 19:18:28.375 200 12574.77 145.30 55004.88 88888.00 2011-07-19 19:18:28.500 200 12574.70 145.32 55004.85 88888.00 2011-07-19 19:18:28.625 200 12574.70 145.32 55004.88 88888.00 2011-07-19 19:18:28.750 200 12574.67 145.30 55004.88 88888.00 2011-07-19 19:18:28.875 200 12574.67 145.28 55004.88 88888.00 2011-07-19 19:18:29.000 200 12574.67 145.28 55004.88 88888.00 2011-07-19 19:18:29.125 200 12574.73 145.32 55004.88 88888.00 2011-07-19 19:18:29.250 200 12574.70 145.32 55004.90 88888.00 2011-07-19 19:18:29.375 200 12574.75 145.32 55004.90 88888.00 2011-07-19 19:18:29.500 200 12574.77 145.32 55004.90 88888.00 2011-07-19 19:18:29.625 200 12574.85 145.35 55004.93 88888.00 2011-07-19 19:18:29.750 200 12574.83 145.35 55004.95 88888.00 2011-07-19 19:18:29.875 200 12574.80 145.32 55004.93 88888.00 2011-07-19 19:18:30.000 200 12574.80 145.38 55004.93 88888.00 2011-07-19 19:18:30.125 200 12574.77 145.30 55004.93 88888.00 2011-07-19 19:18:30.250 200 12574.73 145.28 55004.93 88888.00 2011-07-19 19:18:30.375 200 12574.80 145.30 55004.93 88888.00 2011-07-19 19:18:30.500 200 12574.88 145.32 55004.95 88888.00 2011-07-19 19:18:30.625 200 12574.90 145.32 55004.95 88888.00 2011-07-19 19:18:30.750 200 12574.95 145.32 55004.97 88888.00 2011-07-19 19:18:30.875 200 12574.88 145.32 55004.97 88888.00 2011-07-19 19:18:31.000 200 12574.85 145.35 55004.97 88888.00 2011-07-19 19:18:31.125 200 12574.88 145.35 55005.00 88888.00 2011-07-19 19:18:31.250 200 12574.88 145.38 55004.97 88888.00 2011-07-19 19:18:31.375 200 12574.88 145.38 55005.00 88888.00 2011-07-19 19:18:31.500 200 12574.88 145.43 55005.03 88888.00 2011-07-19 19:18:31.625 200 12574.98 145.43 55005.03 88888.00 2011-07-19 19:18:31.750 200 12574.92 145.40 55005.03 88888.00 2011-07-19 19:18:31.875 200 12574.90 145.40 55005.03 88888.00 2011-07-19 19:18:32.000 200 12574.95 145.43 55005.03 88888.00 2011-07-19 19:18:32.125 200 12574.92 145.43 55005.03 88888.00 2011-07-19 19:18:32.250 200 12574.88 145.43 55005.05 88888.00 2011-07-19 19:18:32.375 200 12574.90 145.45 55005.07 88888.00 2011-07-19 19:18:32.500 200 12574.90 145.45 55005.07 88888.00 2011-07-19 19:18:32.625 200 12574.88 145.45 55005.07 88888.00 2011-07-19 19:18:32.750 200 12574.88 145.40 55005.05 88888.00 2011-07-19 19:18:32.875 200 12574.95 145.43 55005.07 88888.00 2011-07-19 19:18:33.000 200 12574.95 145.47 55005.07 88888.00 2011-07-19 19:18:33.125 200 12574.92 145.50 55005.07 88888.00 2011-07-19 19:18:33.250 200 12574.95 145.47 55005.10 88888.00 2011-07-19 19:18:33.375 200 12575.02 145.47 55005.10 88888.00 2011-07-19 19:18:33.500 200 12575.05 145.47 55005.12 88888.00 2011-07-19 19:18:33.625 200 12575.02 145.50 55005.12 88888.00 2011-07-19 19:18:33.750 200 12575.00 145.50 55005.15 88888.00 2011-07-19 19:18:33.875 200 12574.98 145.47 55005.12 88888.00 2011-07-19 19:18:34.000 200 12575.00 145.50 55005.15 88888.00 2011-07-19 19:18:34.125 200 12575.05 145.55 55005.15 88888.00 2011-07-19 19:18:34.250 200 12575.00 145.50 55005.15 88888.00 2011-07-19 19:18:34.375 200 12575.00 145.47 55005.12 88888.00 2011-07-19 19:18:34.500 200 12575.08 145.50 55005.12 88888.00 2011-07-19 19:18:34.625 200 12575.10 145.53 55005.12 88888.00 2011-07-19 19:18:34.750 200 12575.00 145.53 55005.20 88888.00 2011-07-19 19:18:34.875 200 12575.02 145.50 55005.20 88888.00 2011-07-19 19:18:35.000 200 12575.08 145.50 55005.18 88888.00 2011-07-19 19:18:35.125 200 12575.10 145.53 55005.18 88888.00 2011-07-19 19:18:35.250 200 12575.10 145.53 55005.20 88888.00 2011-07-19 19:18:35.375 200 12575.17 145.53 55005.18 88888.00 2011-07-19 19:18:35.500 200 12575.15 145.50 55005.18 88888.00 2011-07-19 19:18:35.625 200 12575.20 145.53 55005.18 88888.00 2011-07-19 19:18:35.750 200 12575.20 145.53 55005.20 88888.00 2011-07-19 19:18:35.875 200 12575.20 145.53 55005.18 88888.00 2011-07-19 19:18:36.000 200 12575.20 145.55 55005.18 88888.00 2011-07-19 19:18:36.125 200 12575.20 145.53 55005.20 88888.00 2011-07-19 19:18:36.250 200 12575.12 145.50 55005.22 88888.00 2011-07-19 19:18:36.375 200 12575.20 145.55 55005.22 88888.00 2011-07-19 19:18:36.500 200 12575.30 145.55 55005.20 88888.00 2011-07-19 19:18:36.625 200 12575.30 145.53 55005.22 88888.00 2011-07-19 19:18:36.750 200 12575.30 145.55 55005.22 88888.00 2011-07-19 19:18:36.875 200 12575.30 145.55 55005.20 88888.00 2011-07-19 19:18:37.000 200 12575.25 145.55 55005.20 88888.00 2011-07-19 19:18:37.125 200 12575.27 145.57 55005.25 88888.00 2011-07-19 19:18:37.250 200 12575.25 145.57 55005.25 88888.00 2011-07-19 19:18:37.375 200 12575.23 145.57 55005.22 88888.00 2011-07-19 19:18:37.500 200 12575.20 145.57 55005.22 88888.00 2011-07-19 19:18:37.625 200 12575.17 145.55 55005.25 88888.00 2011-07-19 19:18:37.750 200 12575.20 145.57 55005.25 88888.00 2011-07-19 19:18:37.875 200 12575.25 145.60 55005.28 88888.00 2011-07-19 19:18:38.000 200 12575.27 145.60 55005.28 88888.00 2011-07-19 19:18:38.125 200 12575.25 145.57 55005.28 88888.00 2011-07-19 19:18:38.250 200 12575.23 145.53 55005.25 88888.00 2011-07-19 19:18:38.375 200 12575.27 145.55 55005.25 88888.00 2011-07-19 19:18:38.500 200 12575.33 145.57 55005.28 88888.00 2011-07-19 19:18:38.625 200 12575.35 145.55 55005.28 88888.00 2011-07-19 19:18:38.750 200 12575.35 145.60 55005.32 88888.00 2011-07-19 19:18:38.875 200 12575.40 145.65 55005.35 88888.00 2011-07-19 19:18:39.000 200 12575.42 145.62 55005.30 88888.00 2011-07-19 19:18:39.125 200 12575.40 145.60 55005.30 88888.00 2011-07-19 19:18:39.250 200 12575.35 145.60 55005.32 88888.00 2011-07-19 19:18:39.375 200 12575.35 145.60 55005.35 88888.00 2011-07-19 19:18:39.500 200 12575.38 145.57 55005.32 88888.00 2011-07-19 19:18:39.625 200 12575.42 145.60 55005.30 88888.00 2011-07-19 19:18:39.750 200 12575.40 145.60 55005.28 88888.00 2011-07-19 19:18:39.875 200 12575.40 145.60 55005.32 88888.00 2011-07-19 19:18:40.000 200 12575.35 145.60 55005.32 88888.00 2011-07-19 19:18:40.125 200 12575.38 145.62 55005.35 88888.00 2011-07-19 19:18:40.250 200 12575.40 145.68 55005.35 88888.00 2011-07-19 19:18:40.375 200 12575.40 145.68 55005.35 88888.00 2011-07-19 19:18:40.500 200 12575.35 145.68 55005.38 88888.00 2011-07-19 19:18:40.625 200 12575.25 145.68 55005.35 88888.00 2011-07-19 19:18:40.750 200 12575.25 145.65 55005.35 88888.00 2011-07-19 19:18:40.875 200 12575.30 145.70 55005.38 88888.00 2011-07-19 19:18:41.000 200 12575.30 145.68 55005.35 88888.00 2011-07-19 19:18:41.125 200 12575.33 145.68 55005.38 88888.00 2011-07-19 19:18:41.250 200 12575.35 145.65 55005.40 88888.00 2011-07-19 19:18:41.375 200 12575.35 145.70 55005.40 88888.00 2011-07-19 19:18:41.500 200 12575.38 145.75 55005.43 88888.00 2011-07-19 19:18:41.625 200 12575.38 145.75 55005.40 88888.00 2011-07-19 19:18:41.750 200 12575.38 145.75 55005.40 88888.00 2011-07-19 19:18:41.875 200 12575.40 145.75 55005.40 88888.00 2011-07-19 19:18:42.000 200 12575.38 145.75 55005.40 88888.00 2011-07-19 19:18:42.125 200 12575.33 145.75 55005.40 88888.00 2011-07-19 19:18:42.250 200 12575.30 145.75 55005.40 88888.00 2011-07-19 19:18:42.375 200 12575.35 145.78 55005.35 88888.00 2011-07-19 19:18:42.500 200 12575.33 145.80 55005.35 88888.00 2011-07-19 19:18:42.625 200 12575.35 145.82 55005.40 88888.00 2011-07-19 19:18:42.750 200 12575.35 145.85 55005.40 88888.00 2011-07-19 19:18:42.875 200 12575.38 145.82 55005.40 88888.00 2011-07-19 19:18:43.000 200 12575.33 145.82 55005.38 88888.00 2011-07-19 19:18:43.125 200 12575.30 145.85 55005.40 88888.00 2011-07-19 19:18:43.250 200 12575.33 145.88 55005.40 88888.00 2011-07-19 19:18:43.375 200 12575.40 145.90 55005.40 88888.00 2011-07-19 19:18:43.500 200 12575.42 145.93 55005.40 88888.00 2011-07-19 19:18:43.625 200 12575.45 145.95 55005.40 88888.00 2011-07-19 19:18:43.750 200 12575.45 145.97 55005.43 88888.00 2011-07-19 19:18:43.875 200 12575.42 146.00 55005.43 88888.00 2011-07-19 19:18:44.000 200 12575.33 146.00 55005.43 88888.00 2011-07-19 19:18:44.125 200 12575.35 146.00 55005.43 88888.00 2011-07-19 19:18:44.250 200 12575.42 146.00 55005.40 88888.00 2011-07-19 19:18:44.375 200 12575.50 146.03 55005.43 88888.00 2011-07-19 19:18:44.500 200 12575.52 146.00 55005.40 88888.00 2011-07-19 19:18:44.625 200 12575.50 146.00 55005.40 88888.00 2011-07-19 19:18:44.750 200 12575.55 146.03 55005.43 88888.00 2011-07-19 19:18:44.875 200 12575.48 146.07 55005.45 88888.00 2011-07-19 19:18:45.000 200 12575.45 146.07 55005.45 88888.00 2011-07-19 19:18:45.125 200 12575.50 146.07 55005.45 88888.00 2011-07-19 19:18:45.250 200 12575.55 146.10 55005.45 88888.00 2011-07-19 19:18:45.375 200 12575.60 146.12 55005.43 88888.00 2011-07-19 19:18:45.500 200 12575.60 146.15 55005.40 88888.00 2011-07-19 19:18:45.625 200 12575.55 146.15 55005.40 88888.00 2011-07-19 19:18:45.750 200 12575.52 146.12 55005.43 88888.00 2011-07-19 19:18:45.875 200 12575.50 146.15 55005.43 88888.00 2011-07-19 19:18:46.000 200 12575.65 146.22 55005.45 88888.00 2011-07-19 19:18:46.125 200 12575.77 146.28 55005.45 88888.00 2011-07-19 19:18:46.250 200 12575.73 146.20 55005.43 88888.00 2011-07-19 19:18:46.375 200 12575.62 146.22 55005.43 88888.00 2011-07-19 19:18:46.500 200 12575.67 146.28 55005.45 88888.00 2011-07-19 19:18:46.625 200 12575.77 146.30 55005.45 88888.00 2011-07-19 19:18:46.750 200 12575.80 146.35 55005.45 88888.00 2011-07-19 19:18:46.875 200 12575.83 146.38 55005.45 88888.00 2011-07-19 19:18:47.000 200 12575.83 146.35 55005.47 88888.00 2011-07-19 19:18:47.125 200 12575.85 146.32 55005.45 88888.00 2011-07-19 19:18:47.250 200 12575.83 146.35 55005.45 88888.00 2011-07-19 19:18:47.375 200 12575.88 146.40 55005.43 88888.00 2011-07-19 19:18:47.500 200 12575.88 146.40 55005.40 88888.00 2011-07-19 19:18:47.625 200 12575.92 146.38 55005.43 88888.00 2011-07-19 19:18:47.750 200 12575.92 146.43 55005.45 88888.00 2011-07-19 19:18:47.875 200 12575.90 146.43 55005.43 88888.00 2011-07-19 19:18:48.000 200 12575.88 146.43 55005.43 88888.00 2011-07-19 19:18:48.125 200 12575.98 146.45 55005.43 88888.00 2011-07-19 19:18:48.250 200 12576.02 146.47 55005.45 88888.00 2011-07-19 19:18:48.375 200 12576.08 146.50 55005.47 88888.00 2011-07-19 19:18:48.500 200 12576.05 146.50 55005.45 88888.00 2011-07-19 19:18:48.625 200 12576.05 146.53 55005.45 88888.00 2011-07-19 19:18:48.750 200 12575.98 146.55 55005.47 88888.00 2011-07-19 19:18:48.875 200 12576.00 146.57 55005.47 88888.00 2011-07-19 19:18:49.000 200 12576.00 146.57 55005.45 88888.00 2011-07-19 19:18:49.125 200 12576.00 146.57 55005.45 88888.00 2011-07-19 19:18:49.250 200 12576.10 146.57 55005.47 88888.00 2011-07-19 19:18:49.375 200 12576.20 146.60 55005.45 88888.00 2011-07-19 19:18:49.500 200 12576.15 146.60 55005.45 88888.00 2011-07-19 19:18:49.625 200 12576.12 146.62 55005.50 88888.00 2011-07-19 19:18:49.750 200 12576.08 146.65 55005.50 88888.00 2011-07-19 19:18:49.875 200 12576.05 146.65 55005.47 88888.00 2011-07-19 19:18:50.000 200 12576.10 146.70 55005.47 88888.00 2011-07-19 19:18:50.125 200 12576.20 146.75 55005.50 88888.00 2011-07-19 19:18:50.250 200 12576.20 146.75 55005.50 88888.00 2011-07-19 19:18:50.375 200 12576.17 146.75 55005.45 88888.00 2011-07-19 19:18:50.500 200 12576.15 146.78 55005.45 88888.00 2011-07-19 19:18:50.625 200 12576.15 146.80 55005.47 88888.00 2011-07-19 19:18:50.750 200 12576.15 146.78 55005.47 88888.00 2011-07-19 19:18:50.875 200 12576.15 146.85 55005.47 88888.00 2011-07-19 19:18:51.000 200 12576.23 146.88 55005.47 88888.00 2011-07-19 19:18:51.125 200 12576.25 146.88 55005.50 88888.00 2011-07-19 19:18:51.250 200 12576.23 146.88 55005.53 88888.00 2011-07-19 19:18:51.375 200 12576.30 146.90 55005.55 88888.00 2011-07-19 19:18:51.500 200 12576.27 146.93 55005.55 88888.00 2011-07-19 19:18:51.625 200 12576.27 146.95 55005.53 88888.00 2011-07-19 19:18:51.750 200 12576.27 146.90 55005.50 88888.00 2011-07-19 19:18:51.875 200 12576.30 146.93 55005.50 88888.00 2011-07-19 19:18:52.000 200 12576.25 146.95 55005.53 88888.00 2011-07-19 19:18:52.125 200 12576.27 146.97 55005.55 88888.00 2011-07-19 19:18:52.250 200 12576.38 146.97 55005.53 88888.00 2011-07-19 19:18:52.375 200 12576.42 147.00 55005.50 88888.00 2011-07-19 19:18:52.500 200 12576.42 147.03 55005.50 88888.00 2011-07-19 19:18:52.625 200 12576.45 147.00 55005.47 88888.00 2011-07-19 19:18:52.750 200 12576.45 147.00 55005.50 88888.00 2011-07-19 19:18:52.875 200 12576.40 147.00 55005.53 88888.00 2011-07-19 19:18:53.000 200 12576.42 147.05 55005.55 88888.00 2011-07-19 19:18:53.125 200 12576.45 147.05 55005.55 88888.00 2011-07-19 19:18:53.250 200 12576.42 147.00 55005.50 88888.00 2011-07-19 19:18:53.375 200 12576.42 147.00 55005.50 88888.00 2011-07-19 19:18:53.500 200 12576.40 147.00 55005.50 88888.00 2011-07-19 19:18:53.625 200 12576.42 147.03 55005.50 88888.00 2011-07-19 19:18:53.750 200 12576.50 147.00 55005.50 88888.00 2011-07-19 19:18:53.875 200 12576.48 147.00 55005.50 88888.00 2011-07-19 19:18:54.000 200 12576.48 147.03 55005.50 88888.00 2011-07-19 19:18:54.125 200 12576.50 147.07 55005.53 88888.00 2011-07-19 19:18:54.250 200 12576.45 147.03 55005.50 88888.00 2011-07-19 19:18:54.375 200 12576.45 147.00 55005.50 88888.00 2011-07-19 19:18:54.500 200 12576.45 147.00 55005.50 88888.00 2011-07-19 19:18:54.625 200 12576.50 147.05 55005.55 88888.00 2011-07-19 19:18:54.750 200 12576.60 147.07 55005.55 88888.00 2011-07-19 19:18:54.875 200 12576.62 147.07 55005.55 88888.00 2011-07-19 19:18:55.000 200 12576.60 147.03 55005.53 88888.00 2011-07-19 19:18:55.125 200 12576.60 147.03 55005.55 88888.00 2011-07-19 19:18:55.250 200 12576.60 147.05 55005.57 88888.00 2011-07-19 19:18:55.375 200 12576.65 147.12 55005.57 88888.00 2011-07-19 19:18:55.500 200 12576.65 147.07 55005.55 88888.00 2011-07-19 19:18:55.625 200 12576.58 147.05 55005.55 88888.00 2011-07-19 19:18:55.750 200 12576.52 146.97 55005.53 88888.00 2011-07-19 19:18:55.875 200 12576.48 147.00 55005.55 88888.00 2011-07-19 19:18:56.000 200 12576.60 147.05 55005.57 88888.00 2011-07-19 19:18:56.125 200 12576.65 147.07 55005.57 88888.00 2011-07-19 19:18:56.250 200 12576.60 147.05 55005.55 88888.00 2011-07-19 19:18:56.375 200 12576.58 147.03 55005.57 88888.00 2011-07-19 19:18:56.500 200 12576.60 147.03 55005.57 88888.00 2011-07-19 19:18:56.625 200 12576.55 147.03 55005.60 88888.00 2011-07-19 19:18:56.750 200 12576.58 147.00 55005.60 88888.00 2011-07-19 19:18:56.875 200 12576.58 146.97 55005.60 88888.00 2011-07-19 19:18:57.000 200 12576.55 147.00 55005.60 88888.00 2011-07-19 19:18:57.125 200 12576.52 146.97 55005.60 88888.00 2011-07-19 19:18:57.250 200 12576.55 146.95 55005.57 88888.00 2011-07-19 19:18:57.375 200 12576.62 146.93 55005.57 88888.00 2011-07-19 19:18:57.500 200 12576.62 146.90 55005.62 88888.00 2011-07-19 19:18:57.625 200 12576.65 146.93 55005.62 88888.00 2011-07-19 19:18:57.750 200 12576.60 146.93 55005.62 88888.00 2011-07-19 19:18:57.875 200 12576.62 146.90 55005.60 88888.00 2011-07-19 19:18:58.000 200 12576.62 146.93 55005.62 88888.00 2011-07-19 19:18:58.125 200 12576.58 146.93 55005.65 88888.00 2011-07-19 19:18:58.250 200 12576.58 146.88 55005.65 88888.00 2011-07-19 19:18:58.375 200 12576.62 146.88 55005.62 88888.00 2011-07-19 19:18:58.500 200 12576.65 146.90 55005.68 88888.00 2011-07-19 19:18:58.625 200 12576.60 146.90 55005.68 88888.00 2011-07-19 19:18:58.750 200 12576.55 146.90 55005.65 88888.00 2011-07-19 19:18:58.875 200 12576.60 146.88 55005.70 88888.00 2011-07-19 19:18:59.000 200 12576.60 146.85 55005.65 88888.00 2011-07-19 19:18:59.125 200 12576.62 146.82 55005.68 88888.00 2011-07-19 19:18:59.250 200 12576.62 146.82 55005.68 88888.00 2011-07-19 19:18:59.375 200 12576.62 146.80 55005.68 88888.00 2011-07-19 19:18:59.500 200 12576.62 146.78 55005.70 88888.00 2011-07-19 19:18:59.625 200 12576.62 146.78 55005.72 88888.00 2011-07-19 19:18:59.750 200 12576.65 146.80 55005.72 88888.00 2011-07-19 19:18:59.875 200 12576.52 146.78 55005.72 88888.00 2011-07-19 19:19:00.000 200 12576.58 146.75 55005.72 88888.00 2011-07-19 19:19:00.125 200 12576.67 146.80 55005.72 88888.00 2011-07-19 19:19:00.250 200 12576.62 146.75 55005.72 88888.00 2011-07-19 19:19:00.375 200 12576.62 146.70 55005.72 88888.00 2011-07-19 19:19:00.500 200 12576.62 146.70 55005.78 88888.00 2011-07-19 19:19:00.625 200 12576.58 146.70 55005.78 88888.00 2011-07-19 19:19:00.750 200 12576.52 146.68 55005.80 88888.00 2011-07-19 19:19:00.875 200 12576.58 146.68 55005.80 88888.00 2011-07-19 19:19:01.000 200 12576.60 146.68 55005.78 88888.00 2011-07-19 19:19:01.125 200 12576.60 146.68 55005.80 88888.00 2011-07-19 19:19:01.250 200 12576.60 146.65 55005.75 88888.00 2011-07-19 19:19:01.375 200 12576.62 146.60 55005.72 88888.00 2011-07-19 19:19:01.500 200 12576.60 146.60 55005.75 88888.00 2011-07-19 19:19:01.625 200 12576.62 146.60 55005.78 88888.00 2011-07-19 19:19:01.750 200 12576.62 146.60 55005.75 88888.00 2011-07-19 19:19:01.875 200 12576.60 146.60 55005.78 88888.00 2011-07-19 19:19:02.000 200 12576.62 146.60 55005.75 88888.00 2011-07-19 19:19:02.125 200 12576.65 146.57 55005.78 88888.00 2011-07-19 19:19:02.250 200 12576.62 146.55 55005.78 88888.00 2011-07-19 19:19:02.375 200 12576.65 146.55 55005.75 88888.00 2011-07-19 19:19:02.500 200 12576.60 146.53 55005.78 88888.00 2011-07-19 19:19:02.625 200 12576.52 146.50 55005.78 88888.00 2011-07-19 19:19:02.750 200 12576.50 146.50 55005.85 88888.00 2011-07-19 19:19:02.875 200 12576.50 146.50 55005.82 88888.00 2011-07-19 19:19:03.000 200 12576.52 146.50 55005.78 88888.00 2011-07-19 19:19:03.125 200 12576.50 146.45 55005.80 88888.00 2011-07-19 19:19:03.250 200 12576.50 146.45 55005.85 88888.00 2011-07-19 19:19:03.375 200 12576.55 146.50 55005.85 88888.00 2011-07-19 19:19:03.500 200 12576.58 146.47 55005.82 88888.00 2011-07-19 19:19:03.625 200 12576.58 146.45 55005.82 88888.00 2011-07-19 19:19:03.750 200 12576.60 146.45 55005.82 88888.00 2011-07-19 19:19:03.875 200 12576.60 146.43 55005.88 88888.00 2011-07-19 19:19:04.000 200 12576.58 146.43 55005.82 88888.00 2011-07-19 19:19:04.125 200 12576.52 146.40 55005.82 88888.00 2011-07-19 19:19:04.250 200 12576.50 146.40 55005.85 88888.00 2011-07-19 19:19:04.375 200 12576.48 146.43 55005.88 88888.00 2011-07-19 19:19:04.500 200 12576.52 146.40 55005.88 88888.00 2011-07-19 19:19:04.625 200 12576.58 146.40 55005.90 88888.00 2011-07-19 19:19:04.750 200 12576.55 146.43 55005.82 88888.00 2011-07-19 19:19:04.875 200 12576.60 146.40 55005.82 88888.00 2011-07-19 19:19:05.000 200 12576.60 146.38 55005.82 88888.00 2011-07-19 19:19:05.125 200 12576.55 146.38 55005.88 88888.00 2011-07-19 19:19:05.250 200 12576.52 146.38 55005.85 88888.00 2011-07-19 19:19:05.375 200 12576.60 146.35 55005.85 88888.00 2011-07-19 19:19:05.500 200 12576.62 146.38 55005.85 88888.00 2011-07-19 19:19:05.625 200 12576.65 146.38 55005.85 88888.00 2011-07-19 19:19:05.750 200 12576.67 146.38 55005.82 88888.00 2011-07-19 19:19:05.875 200 12576.73 146.35 55005.85 88888.00 2011-07-19 19:19:06.000 200 12576.75 146.32 55005.85 88888.00 2011-07-19 19:19:06.125 200 12576.75 146.35 55005.90 88888.00 2011-07-19 19:19:06.250 200 12576.67 146.38 55005.88 88888.00 2011-07-19 19:19:06.375 200 12576.73 146.35 55005.88 88888.00 2011-07-19 19:19:06.500 200 12576.75 146.32 55005.85 88888.00 2011-07-19 19:19:06.625 200 12576.75 146.35 55005.88 88888.00 2011-07-19 19:19:06.750 200 12576.77 146.35 55005.88 88888.00 2011-07-19 19:19:06.875 200 12576.85 146.38 55005.93 88888.00 2011-07-19 19:19:07.000 200 12576.88 146.40 55005.93 88888.00 2011-07-19 19:19:07.125 200 12576.80 146.38 55005.90 88888.00 2011-07-19 19:19:07.250 200 12576.80 146.35 55005.88 88888.00 2011-07-19 19:19:07.375 200 12576.88 146.38 55005.88 88888.00 2011-07-19 19:19:07.500 200 12576.90 146.38 55005.88 88888.00 2011-07-19 19:19:07.625 200 12576.98 146.38 55005.90 88888.00 2011-07-19 19:19:07.750 200 12577.02 146.38 55005.88 88888.00 2011-07-19 19:19:07.875 200 12576.98 146.35 55005.88 88888.00 2011-07-19 19:19:08.000 200 12577.02 146.35 55005.88 88888.00 2011-07-19 19:19:08.125 200 12577.20 146.40 55005.88 88888.00 2011-07-19 19:19:08.250 200 12577.17 146.40 55005.88 88888.00 2011-07-19 19:19:08.375 200 12577.12 146.40 55005.88 88888.00 2011-07-19 19:19:08.500 200 12577.15 146.45 55005.88 88888.00 2011-07-19 19:19:08.625 200 12577.23 146.43 55005.88 88888.00 2011-07-19 19:19:08.750 200 12577.23 146.40 55005.85 88888.00 2011-07-19 19:19:08.875 200 12577.25 146.43 55005.82 88888.00 2011-07-19 19:19:09.000 200 12577.33 146.45 55005.85 88888.00 2011-07-19 19:19:09.125 200 12577.33 146.45 55005.82 88888.00 2011-07-19 19:19:09.250 200 12577.33 146.40 55005.82 88888.00 2011-07-19 19:19:09.375 200 12577.45 146.47 55005.85 88888.00 2011-07-19 19:19:09.500 200 12577.45 146.45 55005.82 88888.00 2011-07-19 19:19:09.625 200 12577.48 146.47 55005.82 88888.00 2011-07-19 19:19:09.750 200 12577.48 146.50 55005.80 88888.00 2011-07-19 19:19:09.875 200 12577.55 146.53 55005.82 88888.00 2011-07-19 19:19:10.000 200 12577.58 146.55 55005.80 88888.00 2011-07-19 19:19:10.125 200 12577.65 146.57 55005.85 88888.00 2011-07-19 19:19:10.250 200 12577.62 146.60 55005.82 88888.00 2011-07-19 19:19:10.375 200 12577.67 146.60 55005.82 88888.00 2011-07-19 19:19:10.500 200 12577.67 146.57 55005.80 88888.00 2011-07-19 19:19:10.625 200 12577.75 146.65 55005.82 88888.00 2011-07-19 19:19:10.750 200 12577.80 146.68 55005.80 88888.00 2011-07-19 19:19:10.875 200 12577.92 146.70 55005.80 88888.00 2011-07-19 19:19:11.000 200 12578.00 146.75 55005.82 88888.00 2011-07-19 19:19:11.125 200 12577.98 146.75 55005.82 88888.00 2011-07-19 19:19:11.250 200 12578.00 146.75 55005.78 88888.00 2011-07-19 19:19:11.375 200 12578.15 146.78 55005.78 88888.00 2011-07-19 19:19:11.500 200 12578.12 146.75 55005.78 88888.00 2011-07-19 19:19:11.625 200 12578.15 146.75 55005.78 88888.00 2011-07-19 19:19:11.750 200 12578.23 146.85 55005.75 88888.00 2011-07-19 19:19:11.875 200 12578.27 146.85 55005.75 88888.00 2011-07-19 19:19:12.000 200 12578.35 146.85 55005.75 88888.00 2011-07-19 19:19:12.125 200 12578.35 146.88 55005.75 88888.00 2011-07-19 19:19:12.250 200 12578.35 146.88 55005.75 88888.00 2011-07-19 19:19:12.375 200 12578.42 146.93 55005.75 88888.00 2011-07-19 19:19:12.500 200 12578.45 146.95 55005.70 88888.00 2011-07-19 19:19:12.625 200 12578.50 147.00 55005.72 88888.00 2011-07-19 19:19:12.750 200 12578.60 147.03 55005.75 88888.00 2011-07-19 19:19:12.875 200 12578.70 147.05 55005.75 88888.00 2011-07-19 19:19:13.000 200 12578.73 147.07 55005.75 88888.00 2011-07-19 19:19:13.125 200 12578.75 147.10 55005.70 88888.00 2011-07-19 19:19:13.250 200 12578.85 147.10 55005.72 88888.00 2011-07-19 19:19:13.375 200 12579.00 147.15 55005.70 88888.00 2011-07-19 19:19:13.500 200 12579.08 147.15 55005.65 88888.00 2011-07-19 19:19:13.625 200 12579.08 147.18 55005.65 88888.00 2011-07-19 19:19:13.750 200 12579.05 147.18 55005.68 88888.00 2011-07-19 19:19:13.875 200 12579.10 147.18 55005.65 88888.00 2011-07-19 19:19:14.000 200 12579.12 147.20 55005.65 88888.00 2011-07-19 19:19:14.125 200 12579.17 147.25 55005.68 88888.00 2011-07-19 19:19:14.250 200 12579.17 147.28 55005.68 88888.00 2011-07-19 19:19:14.375 200 12579.27 147.28 55005.65 88888.00 2011-07-19 19:19:14.500 200 12579.33 147.28 55005.68 88888.00 2011-07-19 19:19:14.625 200 12579.33 147.30 55005.68 88888.00 2011-07-19 19:19:14.750 200 12579.35 147.32 55005.68 88888.00 2011-07-19 19:19:14.875 200 12579.50 147.38 55005.65 88888.00 2011-07-19 19:19:15.000 200 12579.62 147.40 55005.62 88888.00 2011-07-19 19:19:15.125 200 12579.65 147.38 55005.62 88888.00 2011-07-19 19:19:15.250 200 12579.70 147.38 55005.62 88888.00 2011-07-19 19:19:15.375 200 12579.77 147.43 55005.65 88888.00 2011-07-19 19:19:15.500 200 12579.83 147.50 55005.68 88888.00 2011-07-19 19:19:15.625 200 12579.90 147.53 55005.65 88888.00 2011-07-19 19:19:15.750 200 12579.95 147.53 55005.62 88888.00 2011-07-19 19:19:15.875 200 12580.02 147.55 55005.62 88888.00 2011-07-19 19:19:16.000 200 12580.12 147.55 55005.60 88888.00 2011-07-19 19:19:16.125 200 12580.12 147.57 55005.60 88888.00 2011-07-19 19:19:16.250 200 12580.12 147.57 55005.60 88888.00 2011-07-19 19:19:16.375 200 12580.10 147.62 55005.57 88888.00 2011-07-19 19:19:16.500 200 12580.12 147.68 55005.60 88888.00 2011-07-19 19:19:16.625 200 12580.15 147.70 55005.60 88888.00 2011-07-19 19:19:16.750 200 12580.23 147.72 55005.65 88888.00 2011-07-19 19:19:16.875 200 12580.25 147.72 55005.65 88888.00 2011-07-19 19:19:17.000 200 12580.27 147.70 55005.62 88888.00 2011-07-19 19:19:17.125 200 12580.30 147.72 55005.62 88888.00 2011-07-19 19:19:17.250 200 12580.35 147.75 55005.62 88888.00 2011-07-19 19:19:17.375 200 12580.52 147.80 55005.62 88888.00 2011-07-19 19:19:17.500 200 12580.55 147.82 55005.62 88888.00 2011-07-19 19:19:17.625 200 12580.58 147.85 55005.62 88888.00 2011-07-19 19:19:17.750 200 12580.62 147.88 55005.65 88888.00 2011-07-19 19:19:17.875 200 12580.70 147.90 55005.65 88888.00 2011-07-19 19:19:18.000 200 12580.73 147.88 55005.62 88888.00 2011-07-19 19:19:18.125 200 12580.75 147.88 55005.65 88888.00 2011-07-19 19:19:18.250 200 12580.75 147.88 55005.62 88888.00 2011-07-19 19:19:18.375 200 12580.77 147.90 55005.62 88888.00 2011-07-19 19:19:18.500 200 12580.88 147.95 55005.62 88888.00 2011-07-19 19:19:18.625 200 12580.92 147.95 55005.62 88888.00 2011-07-19 19:19:18.750 200 12580.98 147.95 55005.62 88888.00 2011-07-19 19:19:18.875 200 12581.02 147.95 55005.65 88888.00 2011-07-19 19:19:19.000 200 12581.05 147.97 55005.65 88888.00 2011-07-19 19:19:19.125 200 12581.10 147.97 55005.65 88888.00 2011-07-19 19:19:19.250 200 12581.12 148.00 55005.65 88888.00 2011-07-19 19:19:19.375 200 12581.17 148.05 55005.65 88888.00 2011-07-19 19:19:19.500 200 12581.20 148.07 55005.65 88888.00 2011-07-19 19:19:19.625 200 12581.23 148.10 55005.65 88888.00 2011-07-19 19:19:19.750 200 12581.35 148.12 55005.65 88888.00 2011-07-19 19:19:19.875 200 12581.38 148.12 55005.60 88888.00 2011-07-19 19:19:20.000 200 12581.35 148.15 55005.62 88888.00 2011-07-19 19:19:20.125 200 12581.33 148.07 55005.60 88888.00 2011-07-19 19:19:20.250 200 12581.42 148.15 55005.62 88888.00 2011-07-19 19:19:20.375 200 12581.50 148.15 55005.62 88888.00 2011-07-19 19:19:20.500 200 12581.52 148.18 55005.62 88888.00 2011-07-19 19:19:20.625 200 12581.55 148.15 55005.62 88888.00 2011-07-19 19:19:20.750 200 12581.55 148.15 55005.62 88888.00 2011-07-19 19:19:20.875 200 12581.58 148.18 55005.62 88888.00 2011-07-19 19:19:21.000 200 12581.67 148.20 55005.62 88888.00 2011-07-19 19:19:21.125 200 12581.70 148.20 55005.62 88888.00 2011-07-19 19:19:21.250 200 12581.70 148.22 55005.65 88888.00 2011-07-19 19:19:21.375 200 12581.70 148.25 55005.62 88888.00 2011-07-19 19:19:21.500 200 12581.70 148.28 55005.62 88888.00 2011-07-19 19:19:21.625 200 12581.67 148.30 55005.65 88888.00 2011-07-19 19:19:21.750 200 12581.73 148.30 55005.62 88888.00 2011-07-19 19:19:21.875 200 12581.75 148.35 55005.65 88888.00 2011-07-19 19:19:22.000 200 12581.75 148.35 55005.65 88888.00 2011-07-19 19:19:22.125 200 12581.75 148.35 55005.68 88888.00 2011-07-19 19:19:22.250 200 12581.83 148.38 55005.65 88888.00 2011-07-19 19:19:22.375 200 12581.92 148.40 55005.65 88888.00 2011-07-19 19:19:22.500 200 12582.02 148.40 55005.68 88888.00 2011-07-19 19:19:22.625 200 12582.05 148.38 55005.65 88888.00 2011-07-19 19:19:22.750 200 12582.00 148.43 55005.65 88888.00 2011-07-19 19:19:22.875 200 12582.05 148.47 55005.70 88888.00 2011-07-19 19:19:23.000 200 12582.12 148.47 55005.68 88888.00 2011-07-19 19:19:23.125 200 12582.15 148.47 55005.70 88888.00 2011-07-19 19:19:23.250 200 12582.17 148.50 55005.68 88888.00 2011-07-19 19:19:23.375 200 12582.23 148.55 55005.68 88888.00 2011-07-19 19:19:23.500 200 12582.15 148.50 55005.65 88888.00 2011-07-19 19:19:23.625 200 12582.10 148.50 55005.65 88888.00 2011-07-19 19:19:23.750 200 12582.17 148.53 55005.65 88888.00 2011-07-19 19:19:23.875 200 12582.25 148.55 55005.68 88888.00 2011-07-19 19:19:24.000 200 12582.27 148.55 55005.68 88888.00 2011-07-19 19:19:24.125 200 12582.27 148.55 55005.65 88888.00 2011-07-19 19:19:24.250 200 12582.27 148.55 55005.68 88888.00 2011-07-19 19:19:24.375 200 12582.30 148.60 55005.68 88888.00 2011-07-19 19:19:24.500 200 12582.33 148.60 55005.70 88888.00 2011-07-19 19:19:24.625 200 12582.40 148.62 55005.72 88888.00 2011-07-19 19:19:24.750 200 12582.40 148.62 55005.75 88888.00 2011-07-19 19:19:24.875 200 12582.38 148.62 55005.75 88888.00 2011-07-19 19:19:25.000 200 12582.35 148.62 55005.75 88888.00 2011-07-19 19:19:25.125 200 12582.40 148.65 55005.75 88888.00 2011-07-19 19:19:25.250 200 12582.42 148.62 55005.75 88888.00 2011-07-19 19:19:25.375 200 12582.42 148.62 55005.72 88888.00 2011-07-19 19:19:25.500 200 12582.42 148.62 55005.75 88888.00 2011-07-19 19:19:25.625 200 12582.42 148.65 55005.72 88888.00 2011-07-19 19:19:25.750 200 12582.42 148.65 55005.78 88888.00 2011-07-19 19:19:25.875 200 12582.42 148.68 55005.80 88888.00 2011-07-19 19:19:26.000 200 12582.50 148.68 55005.78 88888.00 2011-07-19 19:19:26.125 200 12582.52 148.68 55005.80 88888.00 2011-07-19 19:19:26.250 200 12582.50 148.68 55005.82 88888.00 2011-07-19 19:19:26.375 200 12582.48 148.72 55005.85 88888.00 2011-07-19 19:19:26.500 200 12582.48 148.70 55005.88 88888.00 2011-07-19 19:19:26.625 200 12582.50 148.68 55005.85 88888.00 2011-07-19 19:19:26.750 200 12582.50 148.68 55005.82 88888.00 2011-07-19 19:19:26.875 200 12582.48 148.65 55005.85 88888.00 2011-07-19 19:19:27.000 200 12582.48 148.68 55005.82 88888.00 2011-07-19 19:19:27.125 200 12582.50 148.70 55005.85 88888.00 2011-07-19 19:19:27.250 200 12582.48 148.68 55005.85 88888.00 2011-07-19 19:19:27.375 200 12582.45 148.65 55005.88 88888.00 2011-07-19 19:19:27.500 200 12582.40 148.62 55005.88 88888.00 2011-07-19 19:19:27.625 200 12582.33 148.65 55005.88 88888.00 2011-07-19 19:19:27.750 200 12582.35 148.65 55005.93 88888.00 2011-07-19 19:19:27.875 200 12582.35 148.62 55005.90 88888.00 2011-07-19 19:19:28.000 200 12582.35 148.60 55005.93 88888.00 2011-07-19 19:19:28.125 200 12582.27 148.60 55005.95 88888.00 2011-07-19 19:19:28.250 200 12582.15 148.60 55005.95 88888.00 2011-07-19 19:19:28.375 200 12582.10 148.57 55005.95 88888.00 2011-07-19 19:19:28.500 200 12582.08 148.57 55005.95 88888.00 2011-07-19 19:19:28.625 200 12582.05 148.57 55006.00 88888.00 2011-07-19 19:19:28.750 200 12582.02 148.60 55006.05 88888.00 2011-07-19 19:19:28.875 200 12582.05 148.57 55006.05 88888.00 2011-07-19 19:19:29.000 200 12581.98 148.57 55006.00 88888.00 2011-07-19 19:19:29.125 200 12581.92 148.55 55006.03 88888.00 2011-07-19 19:19:29.250 200 12581.85 148.55 55006.05 88888.00 2011-07-19 19:19:29.375 200 12581.88 148.55 55006.07 88888.00 2011-07-19 19:19:29.500 200 12581.83 148.55 55006.10 88888.00 2011-07-19 19:19:29.625 200 12581.77 148.53 55006.10 88888.00 2011-07-19 19:19:29.750 200 12581.73 148.53 55006.10 88888.00 2011-07-19 19:19:29.875 200 12581.75 148.53 55006.12 88888.00 2011-07-19 19:19:30.000 200 12581.75 148.50 55006.15 88888.00 2011-07-19 19:19:30.125 200 12581.70 148.47 55006.20 88888.00 2011-07-19 19:19:30.250 200 12581.67 148.50 55006.18 88888.00 2011-07-19 19:19:30.375 200 12581.65 148.53 55006.20 88888.00 2011-07-19 19:19:30.500 200 12581.60 148.47 55006.20 88888.00 2011-07-19 19:19:30.625 200 12581.58 148.50 55006.20 88888.00 2011-07-19 19:19:30.750 200 12581.55 148.47 55006.25 88888.00 2011-07-19 19:19:30.875 200 12581.50 148.43 55006.28 88888.00 2011-07-19 19:19:31.000 200 12581.45 148.38 55006.28 88888.00 2011-07-19 19:19:31.125 200 12581.42 148.38 55006.30 88888.00 2011-07-19 19:19:31.250 200 12581.33 148.35 55006.28 88888.00 2011-07-19 19:19:31.375 200 12581.27 148.38 55006.28 88888.00 2011-07-19 19:19:31.500 200 12581.23 148.32 55006.30 88888.00 2011-07-19 19:19:31.625 200 12581.17 148.32 55006.35 88888.00 2011-07-19 19:19:31.750 200 12581.08 148.32 55006.35 88888.00 2011-07-19 19:19:31.875 200 12581.10 148.28 55006.35 88888.00 2011-07-19 19:19:32.000 200 12581.10 148.28 55006.35 88888.00 2011-07-19 19:19:32.125 200 12581.05 148.28 55006.40 88888.00 2011-07-19 19:19:32.250 200 12581.02 148.25 55006.40 88888.00 2011-07-19 19:19:32.375 200 12581.02 148.25 55006.40 88888.00 2011-07-19 19:19:32.500 200 12581.00 148.20 55006.43 88888.00 2011-07-19 19:19:32.625 200 12581.00 148.20 55006.43 88888.00 2011-07-19 19:19:32.750 200 12580.98 148.18 55006.43 88888.00 2011-07-19 19:19:32.875 200 12580.98 148.15 55006.47 88888.00 2011-07-19 19:19:33.000 200 12580.95 148.18 55006.50 88888.00 2011-07-19 19:19:33.125 200 12580.90 148.12 55006.53 88888.00 2011-07-19 19:19:33.250 200 12580.83 148.07 55006.50 88888.00 2011-07-19 19:19:33.375 200 12580.83 148.07 55006.53 88888.00 2011-07-19 19:19:33.500 200 12580.80 148.05 55006.53 88888.00 2011-07-19 19:19:33.625 200 12580.80 148.03 55006.53 88888.00 2011-07-19 19:19:33.750 200 12580.77 148.00 55006.55 88888.00 2011-07-19 19:19:33.875 200 12580.73 147.97 55006.55 88888.00 2011-07-19 19:19:34.000 200 12580.65 147.97 55006.57 88888.00 2011-07-19 19:19:34.125 200 12580.67 147.97 55006.57 88888.00 2011-07-19 19:19:34.250 200 12580.70 147.95 55006.60 88888.00 2011-07-19 19:19:34.375 200 12580.70 147.90 55006.60 88888.00 2011-07-19 19:19:34.500 200 12580.65 147.88 55006.60 88888.00 2011-07-19 19:19:34.625 200 12580.65 147.82 55006.60 88888.00 2011-07-19 19:19:34.750 200 12580.62 147.80 55006.62 88888.00 2011-07-19 19:19:34.875 200 12580.62 147.85 55006.65 88888.00 2011-07-19 19:19:35.000 200 12580.62 147.85 55006.65 88888.00 2011-07-19 19:19:35.125 200 12580.62 147.82 55006.65 88888.00 2011-07-19 19:19:35.250 200 12580.55 147.78 55006.65 88888.00 2011-07-19 19:19:35.375 200 12580.55 147.72 55006.65 88888.00 2011-07-19 19:19:35.500 200 12580.48 147.68 55006.68 88888.00 2011-07-19 19:19:35.625 200 12580.55 147.68 55006.68 88888.00 2011-07-19 19:19:35.750 200 12580.60 147.62 55006.68 88888.00 2011-07-19 19:19:35.875 200 12580.62 147.62 55006.68 88888.00 2011-07-19 19:19:36.000 200 12580.58 147.62 55006.68 88888.00 2011-07-19 19:19:36.125 200 12580.50 147.60 55006.70 88888.00 2011-07-19 19:19:36.250 200 12580.52 147.55 55006.72 88888.00 2011-07-19 19:19:36.375 200 12580.52 147.57 55006.72 88888.00 2011-07-19 19:19:36.500 200 12580.50 147.57 55006.75 88888.00 2011-07-19 19:19:36.625 200 12580.50 147.57 55006.75 88888.00 2011-07-19 19:19:36.750 200 12580.52 147.53 55006.72 88888.00 2011-07-19 19:19:36.875 200 12580.52 147.55 55006.75 88888.00 2011-07-19 19:19:37.000 200 12580.50 147.55 55006.78 88888.00 2011-07-19 19:19:37.125 200 12580.48 147.50 55006.80 88888.00 2011-07-19 19:19:37.250 200 12580.42 147.50 55006.82 88888.00 2011-07-19 19:19:37.375 200 12580.45 147.50 55006.82 88888.00 2011-07-19 19:19:37.500 200 12580.48 147.50 55006.85 88888.00 2011-07-19 19:19:37.625 200 12580.42 147.47 55006.82 88888.00 2011-07-19 19:19:37.750 200 12580.40 147.45 55006.85 88888.00 2011-07-19 19:19:37.875 200 12580.48 147.43 55006.82 88888.00 2011-07-19 19:19:38.000 200 12580.48 147.43 55006.82 88888.00 2011-07-19 19:19:38.125 200 12580.40 147.43 55006.85 88888.00 2011-07-19 19:19:38.250 200 12580.38 147.43 55006.88 88888.00 2011-07-19 19:19:38.375 200 12580.45 147.40 55006.85 88888.00 2011-07-19 19:19:38.500 200 12580.48 147.40 55006.85 88888.00 2011-07-19 19:19:38.625 200 12580.45 147.40 55006.85 88888.00 2011-07-19 19:19:38.750 200 12580.40 147.38 55006.90 88888.00 2011-07-19 19:19:38.875 200 12580.35 147.38 55006.88 88888.00 2011-07-19 19:19:39.000 200 12580.30 147.38 55006.88 88888.00 2011-07-19 19:19:39.125 200 12580.35 147.40 55006.90 88888.00 2011-07-19 19:19:39.250 200 12580.35 147.40 55006.95 88888.00 2011-07-19 19:19:39.375 200 12580.33 147.40 55006.93 88888.00 2011-07-19 19:19:39.500 200 12580.27 147.40 55006.95 88888.00 2011-07-19 19:19:39.625 200 12580.27 147.35 55006.95 88888.00 2011-07-19 19:19:39.750 200 12580.33 147.32 55006.95 88888.00 2011-07-19 19:19:39.875 200 12580.35 147.35 55006.97 88888.00 2011-07-19 19:19:40.000 200 12580.30 147.32 55006.95 88888.00 2011-07-19 19:19:40.125 200 12580.27 147.28 55006.97 88888.00 2011-07-19 19:19:40.250 200 12580.23 147.30 55007.00 88888.00 2011-07-19 19:19:40.375 200 12580.25 147.30 55007.00 88888.00 2011-07-19 19:19:40.500 200 12580.23 147.32 55006.97 88888.00 2011-07-19 19:19:40.625 200 12580.27 147.35 55006.97 88888.00 2011-07-19 19:19:40.750 200 12580.40 147.38 55007.00 88888.00 2011-07-19 19:19:40.875 200 12580.40 147.38 55007.03 88888.00 2011-07-19 19:19:41.000 200 12580.30 147.38 55007.03 88888.00 2011-07-19 19:19:41.125 200 12580.30 147.38 55007.03 88888.00 2011-07-19 19:19:41.250 200 12580.20 147.35 55007.00 88888.00 2011-07-19 19:19:41.375 200 12580.17 147.38 55007.00 88888.00 2011-07-19 19:19:41.500 200 12580.15 147.35 55007.00 88888.00 2011-07-19 19:19:41.625 200 12580.20 147.38 55007.03 88888.00 2011-07-19 19:19:41.750 200 12580.20 147.38 55007.05 88888.00 2011-07-19 19:19:41.875 200 12580.15 147.40 55007.07 88888.00 2011-07-19 19:19:42.000 200 12580.15 147.35 55007.05 88888.00 2011-07-19 19:19:42.125 200 12580.15 147.35 55007.05 88888.00 2011-07-19 19:19:42.250 200 12580.08 147.40 55007.07 88888.00 2011-07-19 19:19:42.375 200 12580.15 147.40 55007.10 88888.00 2011-07-19 19:19:42.500 200 12580.23 147.40 55007.10 88888.00 2011-07-19 19:19:42.625 200 12580.20 147.35 55007.07 88888.00 2011-07-19 19:19:42.750 200 12580.15 147.35 55007.10 88888.00 2011-07-19 19:19:42.875 200 12580.10 147.35 55007.10 88888.00 2011-07-19 19:19:43.000 200 12580.08 147.35 55007.10 88888.00 2011-07-19 19:19:43.125 200 12580.08 147.35 55007.07 88888.00 2011-07-19 19:19:43.250 200 12580.05 147.32 55007.10 88888.00 2011-07-19 19:19:43.375 200 12580.05 147.35 55007.10 88888.00 2011-07-19 19:19:43.500 200 12580.10 147.35 55007.12 88888.00 2011-07-19 19:19:43.625 200 12580.12 147.40 55007.15 88888.00 2011-07-19 19:19:43.750 200 12580.10 147.40 55007.12 88888.00 2011-07-19 19:19:43.875 200 12580.08 147.40 55007.15 88888.00 2011-07-19 19:19:44.000 200 12580.10 147.38 55007.18 88888.00 2011-07-19 19:19:44.125 200 12580.12 147.38 55007.18 88888.00 2011-07-19 19:19:44.250 200 12580.12 147.38 55007.18 88888.00 2011-07-19 19:19:44.375 200 12580.10 147.38 55007.15 88888.00 2011-07-19 19:19:44.500 200 12580.10 147.40 55007.18 88888.00 2011-07-19 19:19:44.625 200 12580.10 147.38 55007.18 88888.00 2011-07-19 19:19:44.750 200 12580.08 147.40 55007.18 88888.00 2011-07-19 19:19:44.875 200 12580.00 147.43 55007.20 88888.00 2011-07-19 19:19:45.000 200 12579.95 147.38 55007.20 88888.00 2011-07-19 19:19:45.125 200 12579.90 147.40 55007.20 88888.00 2011-07-19 19:19:45.250 200 12579.90 147.40 55007.25 88888.00 2011-07-19 19:19:45.375 200 12579.98 147.43 55007.25 88888.00 2011-07-19 19:19:45.500 200 12579.95 147.40 55007.22 88888.00 2011-07-19 19:19:45.625 200 12579.92 147.38 55007.20 88888.00 2011-07-19 19:19:45.750 200 12579.88 147.35 55007.22 88888.00 2011-07-19 19:19:45.875 200 12579.80 147.38 55007.25 88888.00 2011-07-19 19:19:46.000 200 12579.77 147.40 55007.25 88888.00 2011-07-19 19:19:46.125 200 12579.83 147.43 55007.30 88888.00 2011-07-19 19:19:46.250 200 12579.80 147.45 55007.30 88888.00 2011-07-19 19:19:46.375 200 12579.80 147.45 55007.28 88888.00 2011-07-19 19:19:46.500 200 12579.75 147.40 55007.28 88888.00 2011-07-19 19:19:46.625 200 12579.75 147.43 55007.28 88888.00 2011-07-19 19:19:46.750 200 12579.73 147.43 55007.28 88888.00 2011-07-19 19:19:46.875 200 12579.67 147.43 55007.28 88888.00 2011-07-19 19:19:47.000 200 12579.70 147.43 55007.28 88888.00 2011-07-19 19:19:47.125 200 12579.70 147.43 55007.28 88888.00 2011-07-19 19:19:47.250 200 12579.62 147.43 55007.28 88888.00 2011-07-19 19:19:47.375 200 12579.60 147.40 55007.30 88888.00 2011-07-19 19:19:47.500 200 12579.58 147.40 55007.28 88888.00 2011-07-19 19:19:47.625 200 12579.58 147.40 55007.30 88888.00 2011-07-19 19:19:47.750 200 12579.55 147.40 55007.32 88888.00 2011-07-19 19:19:47.875 200 12579.52 147.43 55007.32 88888.00 2011-07-19 19:19:48.000 200 12579.48 147.45 55007.30 88888.00 2011-07-19 19:19:48.125 200 12579.42 147.45 55007.35 88888.00 2011-07-19 19:19:48.250 200 12579.45 147.43 55007.35 88888.00 2011-07-19 19:19:48.375 200 12579.45 147.43 55007.32 88888.00 2011-07-19 19:19:48.500 200 12579.40 147.43 55007.35 88888.00 2011-07-19 19:19:48.625 200 12579.40 147.45 55007.38 88888.00 2011-07-19 19:19:48.750 200 12579.38 147.45 55007.40 88888.00 2011-07-19 19:19:48.875 200 12579.38 147.43 55007.40 88888.00 2011-07-19 19:19:49.000 200 12579.35 147.45 55007.38 88888.00 2011-07-19 19:19:49.125 200 12579.30 147.50 55007.40 88888.00 2011-07-19 19:19:49.250 200 12579.23 147.50 55007.43 88888.00 2011-07-19 19:19:49.375 200 12579.23 147.50 55007.40 88888.00 2011-07-19 19:19:49.500 200 12579.23 147.45 55007.38 88888.00 2011-07-19 19:19:49.625 200 12579.17 147.40 55007.40 88888.00 2011-07-19 19:19:49.750 200 12579.15 147.43 55007.35 88888.00 2011-07-19 19:19:49.875 200 12579.08 147.45 55007.40 88888.00 2011-07-19 19:19:50.000 200 12579.08 147.45 55007.38 88888.00 2011-07-19 19:19:50.125 200 12579.10 147.45 55007.38 88888.00 2011-07-19 19:19:50.250 200 12579.02 147.45 55007.38 88888.00 2011-07-19 19:19:50.375 200 12579.12 147.45 55007.40 88888.00 2011-07-19 19:19:50.500 200 12579.12 147.47 55007.43 88888.00 2011-07-19 19:19:50.625 200 12579.10 147.45 55007.45 88888.00 2011-07-19 19:19:50.750 200 12579.10 147.43 55007.43 88888.00 2011-07-19 19:19:50.875 200 12579.12 147.45 55007.45 88888.00 2011-07-19 19:19:51.000 200 12579.10 147.45 55007.45 88888.00 2011-07-19 19:19:51.125 200 12579.05 147.47 55007.45 88888.00 2011-07-19 19:19:51.250 200 12579.00 147.45 55007.43 88888.00 2011-07-19 19:19:51.375 200 12579.02 147.45 55007.45 88888.00 2011-07-19 19:19:51.500 200 12579.08 147.47 55007.47 88888.00 2011-07-19 19:19:51.625 200 12579.08 147.45 55007.47 88888.00 2011-07-19 19:19:51.750 200 12579.02 147.45 55007.47 88888.00 2011-07-19 19:19:51.875 200 12579.00 147.45 55007.45 88888.00 2011-07-19 19:19:52.000 200 12578.98 147.45 55007.47 88888.00 2011-07-19 19:19:52.125 200 12579.02 147.40 55007.50 88888.00 2011-07-19 19:19:52.250 200 12579.02 147.43 55007.53 88888.00 2011-07-19 19:19:52.375 200 12579.05 147.45 55007.50 88888.00 2011-07-19 19:19:52.500 200 12579.10 147.50 55007.50 88888.00 2011-07-19 19:19:52.625 200 12579.08 147.45 55007.50 88888.00 2011-07-19 19:19:52.750 200 12579.02 147.45 55007.50 88888.00 2011-07-19 19:19:52.875 200 12578.98 147.47 55007.53 88888.00 2011-07-19 19:19:53.000 200 12579.05 147.45 55007.53 88888.00 2011-07-19 19:19:53.125 200 12579.10 147.45 55007.53 88888.00 2011-07-19 19:19:53.250 200 12579.08 147.47 55007.53 88888.00 2011-07-19 19:19:53.375 200 12579.00 147.47 55007.55 88888.00 2011-07-19 19:19:53.500 200 12578.98 147.47 55007.55 88888.00 2011-07-19 19:19:53.625 200 12579.05 147.47 55007.55 88888.00 2011-07-19 19:19:53.750 200 12579.08 147.45 55007.53 88888.00 2011-07-19 19:19:53.875 200 12579.08 147.43 55007.55 88888.00 2011-07-19 19:19:54.000 200 12579.02 147.43 55007.53 88888.00 2011-07-19 19:19:54.125 200 12579.00 147.45 55007.55 88888.00 2011-07-19 19:19:54.250 200 12579.05 147.45 55007.55 88888.00 2011-07-19 19:19:54.375 200 12579.10 147.43 55007.53 88888.00 2011-07-19 19:19:54.500 200 12579.10 147.40 55007.50 88888.00 2011-07-19 19:19:54.625 200 12579.08 147.40 55007.53 88888.00 2011-07-19 19:19:54.750 200 12579.10 147.45 55007.53 88888.00 2011-07-19 19:19:54.875 200 12579.10 147.43 55007.53 88888.00 2011-07-19 19:19:55.000 200 12579.12 147.43 55007.53 88888.00 2011-07-19 19:19:55.125 200 12579.08 147.43 55007.55 88888.00 2011-07-19 19:19:55.250 200 12579.05 147.43 55007.55 88888.00 2011-07-19 19:19:55.375 200 12579.12 147.45 55007.55 88888.00 2011-07-19 19:19:55.500 200 12579.15 147.45 55007.53 88888.00 2011-07-19 19:19:55.625 200 12579.17 147.45 55007.55 88888.00 2011-07-19 19:19:55.750 200 12579.23 147.45 55007.55 88888.00 2011-07-19 19:19:55.875 200 12579.30 147.47 55007.55 88888.00 2011-07-19 19:19:56.000 200 12579.27 147.45 55007.53 88888.00 2011-07-19 19:19:56.125 200 12579.25 147.45 55007.47 88888.00 2011-07-19 19:19:56.250 200 12579.27 147.47 55007.53 88888.00 2011-07-19 19:19:56.375 200 12579.27 147.50 55007.50 88888.00 2011-07-19 19:19:56.500 200 12579.33 147.47 55007.53 88888.00 2011-07-19 19:19:56.625 200 12579.35 147.47 55007.50 88888.00 2011-07-19 19:19:56.750 200 12579.33 147.45 55007.53 88888.00 2011-07-19 19:19:56.875 200 12579.38 147.47 55007.50 88888.00 2011-07-19 19:19:57.000 200 12579.45 147.53 55007.50 88888.00 2011-07-19 19:19:57.125 200 12579.48 147.53 55007.53 88888.00 2011-07-19 19:19:57.250 200 12579.45 147.53 55007.53 88888.00 2011-07-19 19:19:57.375 200 12579.52 147.55 55007.53 88888.00 2011-07-19 19:19:57.500 200 12579.50 147.55 55007.50 88888.00 2011-07-19 19:19:57.625 200 12579.50 147.55 55007.47 88888.00 2011-07-19 19:19:57.750 200 12579.48 147.53 55007.47 88888.00 2011-07-19 19:19:57.875 200 12579.52 147.55 55007.50 88888.00 2011-07-19 19:19:58.000 200 12579.60 147.53 55007.50 88888.00 2011-07-19 19:19:58.125 200 12579.65 147.53 55007.50 88888.00 2011-07-19 19:19:58.250 200 12579.62 147.53 55007.50 88888.00 2011-07-19 19:19:58.375 200 12579.67 147.57 55007.53 88888.00 2011-07-19 19:19:58.500 200 12579.73 147.57 55007.47 88888.00 2011-07-19 19:19:58.625 200 12579.77 147.57 55007.45 88888.00 2011-07-19 19:19:58.750 200 12579.77 147.60 55007.45 88888.00 2011-07-19 19:19:58.875 200 12579.80 147.60 55007.45 88888.00 2011-07-19 19:19:59.000 200 12579.90 147.65 55007.45 88888.00 2011-07-19 19:19:59.125 200 12579.92 147.65 55007.45 88888.00 2011-07-19 19:19:59.250 200 12579.90 147.68 55007.43 88888.00 2011-07-19 19:19:59.375 200 12579.92 147.68 55007.43 88888.00 2011-07-19 19:19:59.500 200 12579.88 147.68 55007.43 88888.00 2011-07-19 19:19:59.625 200 12579.88 147.68 55007.40 88888.00 2011-07-19 19:19:59.750 200 12579.95 147.68 55007.40 88888.00 2011-07-19 19:19:59.875 200 12579.98 147.70 55007.43 88888.00 2011-07-19 19:20:00.000 200 12580.00 147.72 55007.40 88888.00 2011-07-19 19:20:00.125 200 12580.02 147.72 55007.43 88888.00 2011-07-19 19:20:00.250 200 12580.02 147.72 55007.40 88888.00 2011-07-19 19:20:00.375 200 12580.08 147.72 55007.40 88888.00 2011-07-19 19:20:00.500 200 12580.08 147.72 55007.40 88888.00 2011-07-19 19:20:00.625 200 12580.10 147.78 55007.40 88888.00 2011-07-19 19:20:00.750 200 12580.12 147.78 55007.40 88888.00 2011-07-19 19:20:00.875 200 12580.20 147.78 55007.40 88888.00 2011-07-19 19:20:01.000 200 12580.30 147.82 55007.38 88888.00 2011-07-19 19:20:01.125 200 12580.30 147.85 55007.38 88888.00 2011-07-19 19:20:01.250 200 12580.27 147.80 55007.38 88888.00 2011-07-19 19:20:01.375 200 12580.30 147.80 55007.35 88888.00 2011-07-19 19:20:01.500 200 12580.45 147.82 55007.35 88888.00 2011-07-19 19:20:01.625 200 12580.58 147.85 55007.38 88888.00 2011-07-19 19:20:01.750 200 12580.62 147.90 55007.40 88888.00 2011-07-19 19:20:01.875 200 12580.55 147.88 55007.40 88888.00 2011-07-19 19:20:02.000 200 12580.58 147.85 55007.35 88888.00 2011-07-19 19:20:02.125 200 12580.60 147.88 55007.38 88888.00 2011-07-19 19:20:02.250 200 12580.58 147.93 55007.40 88888.00 2011-07-19 19:20:02.375 200 12580.67 147.95 55007.35 88888.00 2011-07-19 19:20:02.500 200 12580.75 147.97 55007.35 88888.00 2011-07-19 19:20:02.625 200 12580.80 147.97 55007.35 88888.00 2011-07-19 19:20:02.750 200 12580.80 148.00 55007.35 88888.00 2011-07-19 19:20:02.875 200 12580.85 148.00 55007.32 88888.00 2011-07-19 19:20:03.000 200 12580.92 148.00 55007.32 88888.00 2011-07-19 19:20:03.125 200 12580.95 148.00 55007.38 88888.00 2011-07-19 19:20:03.250 200 12580.95 147.97 55007.35 88888.00 2011-07-19 19:20:03.375 200 12581.02 148.03 55007.35 88888.00 2011-07-19 19:20:03.500 200 12581.10 148.05 55007.30 88888.00 2011-07-19 19:20:03.625 200 12581.12 148.03 55007.32 88888.00 2011-07-19 19:20:03.750 200 12581.05 148.03 55007.28 88888.00 2011-07-19 19:20:03.875 200 12581.00 148.05 55007.30 88888.00 2011-07-19 19:20:04.000 200 12581.08 148.07 55007.30 88888.00 2011-07-19 19:20:04.125 200 12581.20 148.12 55007.35 88888.00 2011-07-19 19:20:04.250 200 12581.17 148.10 55007.32 88888.00 2011-07-19 19:20:04.375 200 12581.17 148.10 55007.30 88888.00 2011-07-19 19:20:04.500 200 12581.17 148.15 55007.30 88888.00 2011-07-19 19:20:04.625 200 12581.25 148.20 55007.30 88888.00 2011-07-19 19:20:04.750 200 12581.23 148.18 55007.30 88888.00 2011-07-19 19:20:04.875 200 12581.20 148.18 55007.30 88888.00 2011-07-19 19:20:05.000 200 12581.25 148.20 55007.30 88888.00 2011-07-19 19:20:05.125 200 12581.35 148.22 55007.30 88888.00 2011-07-19 19:20:05.250 200 12581.38 148.20 55007.30 88888.00 2011-07-19 19:20:05.375 200 12581.40 148.22 55007.30 88888.00 2011-07-19 19:20:05.500 200 12581.42 148.22 55007.28 88888.00 2011-07-19 19:20:05.625 200 12581.42 148.20 55007.32 88888.00 2011-07-19 19:20:05.750 200 12581.50 148.28 55007.32 88888.00 2011-07-19 19:20:05.875 200 12581.55 148.30 55007.28 88888.00 2011-07-19 19:20:06.000 200 12581.58 148.28 55007.25 88888.00 2011-07-19 19:20:06.125 200 12581.55 148.28 55007.28 88888.00 2011-07-19 19:20:06.250 200 12581.55 148.28 55007.28 88888.00 2011-07-19 19:20:06.375 200 12581.58 148.28 55007.30 88888.00 2011-07-19 19:20:06.500 200 12581.60 148.28 55007.30 88888.00 2011-07-19 19:20:06.625 200 12581.62 148.30 55007.28 88888.00 2011-07-19 19:20:06.750 200 12581.65 148.35 55007.28 88888.00 2011-07-19 19:20:06.875 200 12581.67 148.38 55007.30 88888.00 2011-07-19 19:20:07.000 200 12581.73 148.38 55007.28 88888.00 2011-07-19 19:20:07.125 200 12581.70 148.38 55007.28 88888.00 2011-07-19 19:20:07.250 200 12581.70 148.40 55007.28 88888.00 2011-07-19 19:20:07.375 200 12581.77 148.40 55007.25 88888.00 2011-07-19 19:20:07.500 200 12581.80 148.38 55007.25 88888.00 2011-07-19 19:20:07.625 200 12581.85 148.45 55007.28 88888.00 2011-07-19 19:20:07.750 200 12581.92 148.45 55007.28 88888.00 2011-07-19 19:20:07.875 200 12581.92 148.45 55007.30 88888.00 2011-07-19 19:20:08.000 200 12581.90 148.43 55007.25 88888.00 2011-07-19 19:20:08.125 200 12581.90 148.47 55007.28 88888.00 2011-07-19 19:20:08.250 200 12581.90 148.45 55007.30 88888.00 2011-07-19 19:20:08.375 200 12581.98 148.47 55007.30 88888.00 2011-07-19 19:20:08.500 200 12582.00 148.45 55007.30 88888.00 2011-07-19 19:20:08.625 200 12582.02 148.45 55007.28 88888.00 2011-07-19 19:20:08.750 200 12582.05 148.47 55007.30 88888.00 2011-07-19 19:20:08.875 200 12582.05 148.45 55007.28 88888.00 2011-07-19 19:20:09.000 200 12582.02 148.45 55007.25 88888.00 2011-07-19 19:20:09.125 200 12582.08 148.45 55007.28 88888.00 2011-07-19 19:20:09.250 200 12582.08 148.45 55007.30 88888.00 2011-07-19 19:20:09.375 200 12582.05 148.45 55007.30 88888.00 2011-07-19 19:20:09.500 200 12582.10 148.47 55007.30 88888.00 2011-07-19 19:20:09.625 200 12582.20 148.50 55007.32 88888.00 2011-07-19 19:20:09.750 200 12582.17 148.47 55007.28 88888.00 2011-07-19 19:20:09.875 200 12582.15 148.47 55007.28 88888.00 2011-07-19 19:20:10.000 200 12582.12 148.47 55007.28 88888.00 2011-07-19 19:20:10.125 200 12582.10 148.50 55007.30 88888.00 2011-07-19 19:20:10.250 200 12582.08 148.50 55007.30 88888.00 2011-07-19 19:20:10.375 200 12582.15 148.50 55007.32 88888.00 2011-07-19 19:20:10.500 200 12582.17 148.53 55007.35 88888.00 2011-07-19 19:20:10.625 200 12582.23 148.57 55007.32 88888.00 2011-07-19 19:20:10.750 200 12582.25 148.57 55007.32 88888.00 2011-07-19 19:20:10.875 200 12582.20 148.57 55007.30 88888.00 2011-07-19 19:20:11.000 200 12582.27 148.55 55007.32 88888.00 2011-07-19 19:20:11.125 200 12582.30 148.57 55007.32 88888.00 2011-07-19 19:20:11.250 200 12582.27 148.53 55007.35 88888.00 2011-07-19 19:20:11.375 200 12582.30 148.57 55007.32 88888.00 2011-07-19 19:20:11.500 200 12582.33 148.55 55007.32 88888.00 2011-07-19 19:20:11.625 200 12582.33 148.55 55007.32 88888.00 2011-07-19 19:20:11.750 200 12582.30 148.57 55007.32 88888.00 2011-07-19 19:20:11.875 200 12582.27 148.60 55007.32 88888.00 2011-07-19 19:20:12.000 200 12582.30 148.60 55007.32 88888.00 2011-07-19 19:20:12.125 200 12582.38 148.62 55007.32 88888.00 2011-07-19 19:20:12.250 200 12582.38 148.62 55007.32 88888.00 2011-07-19 19:20:12.375 200 12582.38 148.62 55007.32 88888.00 2011-07-19 19:20:12.500 200 12582.38 148.65 55007.35 88888.00 2011-07-19 19:20:12.625 200 12582.42 148.68 55007.38 88888.00 2011-07-19 19:20:12.750 200 12582.42 148.68 55007.38 88888.00 2011-07-19 19:20:12.875 200 12582.42 148.65 55007.32 88888.00 2011-07-19 19:20:13.000 200 12582.45 148.65 55007.32 88888.00 2011-07-19 19:20:13.125 200 12582.48 148.70 55007.35 88888.00 2011-07-19 19:20:13.250 200 12582.42 148.68 55007.38 88888.00 2011-07-19 19:20:13.375 200 12582.45 148.68 55007.38 88888.00 2011-07-19 19:20:13.500 200 12582.42 148.62 55007.35 88888.00 2011-07-19 19:20:13.625 200 12582.40 148.65 55007.35 88888.00 2011-07-19 19:20:13.750 200 12582.42 148.65 55007.35 88888.00 2011-07-19 19:20:13.875 200 12582.48 148.68 55007.35 88888.00 2011-07-19 19:20:14.000 200 12582.45 148.70 55007.32 88888.00 2011-07-19 19:20:14.125 200 12582.48 148.72 55007.32 88888.00 2011-07-19 19:20:14.250 200 12582.45 148.70 55007.35 88888.00 2011-07-19 19:20:14.375 200 12582.52 148.75 55007.38 88888.00 2011-07-19 19:20:14.500 200 12582.50 148.78 55007.38 88888.00 2011-07-19 19:20:14.625 200 12582.55 148.78 55007.38 88888.00 2011-07-19 19:20:14.750 200 12582.55 148.75 55007.38 88888.00 2011-07-19 19:20:14.875 200 12582.58 148.78 55007.40 88888.00 2011-07-19 19:20:15.000 200 12582.58 148.82 55007.38 88888.00 2011-07-19 19:20:15.125 200 12582.60 148.78 55007.38 88888.00 2011-07-19 19:20:15.250 200 12582.60 148.75 55007.40 88888.00 2011-07-19 19:20:15.375 200 12582.60 148.78 55007.38 88888.00 2011-07-19 19:20:15.500 200 12582.60 148.78 55007.35 88888.00 2011-07-19 19:20:15.625 200 12582.65 148.78 55007.38 88888.00 2011-07-19 19:20:15.750 200 12582.60 148.80 55007.38 88888.00 2011-07-19 19:20:15.875 200 12582.65 148.85 55007.38 88888.00 2011-07-19 19:20:16.000 200 12582.70 148.82 55007.38 88888.00 2011-07-19 19:20:16.125 200 12582.75 148.82 55007.43 88888.00 2011-07-19 19:20:16.250 200 12582.75 148.85 55007.43 88888.00 2011-07-19 19:20:16.375 200 12582.80 148.88 55007.40 88888.00 2011-07-19 19:20:16.500 200 12582.80 148.88 55007.43 88888.00 2011-07-19 19:20:16.625 200 12582.77 148.88 55007.43 88888.00 2011-07-19 19:20:16.750 200 12582.75 148.85 55007.38 88888.00 2011-07-19 19:20:16.875 200 12582.75 148.80 55007.35 88888.00 2011-07-19 19:20:17.000 200 12582.83 148.82 55007.38 88888.00 2011-07-19 19:20:17.125 200 12582.83 148.88 55007.43 88888.00 2011-07-19 19:20:17.250 200 12582.88 148.90 55007.45 88888.00 2011-07-19 19:20:17.375 200 12582.92 148.90 55007.43 88888.00 2011-07-19 19:20:17.500 200 12582.88 148.88 55007.40 88888.00 2011-07-19 19:20:17.625 200 12582.85 148.85 55007.38 88888.00 2011-07-19 19:20:17.750 200 12582.85 148.82 55007.38 88888.00 2011-07-19 19:20:17.875 200 12582.90 148.88 55007.35 88888.00 2011-07-19 19:20:18.000 200 12582.88 148.88 55007.38 88888.00 2011-07-19 19:20:18.125 200 12582.85 148.90 55007.38 88888.00 2011-07-19 19:20:18.250 200 12582.88 148.90 55007.43 88888.00 2011-07-19 19:20:18.375 200 12582.98 148.90 55007.40 88888.00 2011-07-19 19:20:18.500 200 12583.02 148.90 55007.40 88888.00 2011-07-19 19:20:18.625 200 12583.02 148.95 55007.40 88888.00 2011-07-19 19:20:18.750 200 12583.05 148.95 55007.43 88888.00 2011-07-19 19:20:18.875 200 12583.05 148.93 55007.40 88888.00 2011-07-19 19:20:19.000 200 12583.15 148.93 55007.40 88888.00 2011-07-19 19:20:19.125 200 12583.20 148.95 55007.40 88888.00 2011-07-19 19:20:19.250 200 12583.12 148.97 55007.43 88888.00 2011-07-19 19:20:19.375 200 12583.15 148.97 55007.43 88888.00 2011-07-19 19:20:19.500 200 12583.10 148.95 55007.40 88888.00 2011-07-19 19:20:19.625 200 12583.10 148.97 55007.45 88888.00 2011-07-19 19:20:19.750 200 12583.10 148.97 55007.43 88888.00 2011-07-19 19:20:19.875 200 12583.08 148.97 55007.43 88888.00 2011-07-19 19:20:20.000 200 12583.10 149.03 55007.43 88888.00 2011-07-19 19:20:20.125 200 12583.12 149.05 55007.45 88888.00 2011-07-19 19:20:20.250 200 12583.10 149.03 55007.45 88888.00 2011-07-19 19:20:20.375 200 12583.10 149.03 55007.43 88888.00 2011-07-19 19:20:20.500 200 12583.12 149.07 55007.47 88888.00 2011-07-19 19:20:20.625 200 12583.12 149.03 55007.47 88888.00 2011-07-19 19:20:20.750 200 12583.12 149.05 55007.45 88888.00 2011-07-19 19:20:20.875 200 12583.10 149.05 55007.43 88888.00 2011-07-19 19:20:21.000 200 12583.15 149.07 55007.45 88888.00 2011-07-19 19:20:21.125 200 12583.15 149.07 55007.45 88888.00 2011-07-19 19:20:21.250 200 12583.17 149.05 55007.45 88888.00 2011-07-19 19:20:21.375 200 12583.25 149.07 55007.47 88888.00 2011-07-19 19:20:21.500 200 12583.23 149.07 55007.45 88888.00 2011-07-19 19:20:21.625 200 12583.23 149.10 55007.45 88888.00 2011-07-19 19:20:21.750 200 12583.25 149.07 55007.43 88888.00 2011-07-19 19:20:21.875 200 12583.25 149.05 55007.45 88888.00 2011-07-19 19:20:22.000 200 12583.27 149.03 55007.43 88888.00 2011-07-19 19:20:22.125 200 12583.30 149.03 55007.43 88888.00 2011-07-19 19:20:22.250 200 12583.27 149.03 55007.43 88888.00 2011-07-19 19:20:22.375 200 12583.33 149.10 55007.45 88888.00 2011-07-19 19:20:22.500 200 12583.33 149.10 55007.47 88888.00 2011-07-19 19:20:22.625 200 12583.33 149.07 55007.43 88888.00 2011-07-19 19:20:22.750 200 12583.38 149.05 55007.45 88888.00 2011-07-19 19:20:22.875 200 12583.30 149.05 55007.47 88888.00 2011-07-19 19:20:23.000 200 12583.25 149.03 55007.45 88888.00 2011-07-19 19:20:23.125 200 12583.23 149.03 55007.47 88888.00 2011-07-19 19:20:23.250 200 12583.27 149.00 55007.47 88888.00 2011-07-19 19:20:23.375 200 12583.33 149.00 55007.47 88888.00 2011-07-19 19:20:23.500 200 12583.35 149.03 55007.47 88888.00 2011-07-19 19:20:23.625 200 12583.35 149.00 55007.47 88888.00 2011-07-19 19:20:23.750 200 12583.35 148.97 55007.45 88888.00 2011-07-19 19:20:23.875 200 12583.27 148.97 55007.50 88888.00 2011-07-19 19:20:24.000 200 12583.23 149.00 55007.50 88888.00 2011-07-19 19:20:24.125 200 12583.27 148.97 55007.53 88888.00 2011-07-19 19:20:24.250 200 12583.35 148.93 55007.55 88888.00 2011-07-19 19:20:24.375 200 12583.38 148.95 55007.55 88888.00 2011-07-19 19:20:24.500 200 12583.30 148.95 55007.53 88888.00 2011-07-19 19:20:24.625 200 12583.25 148.95 55007.50 88888.00 2011-07-19 19:20:24.750 200 12583.27 148.93 55007.55 88888.00 2011-07-19 19:20:24.875 200 12583.30 148.93 55007.55 88888.00 2011-07-19 19:20:25.000 200 12583.25 148.90 55007.53 88888.00 2011-07-19 19:20:25.125 200 12583.23 148.82 55007.55 88888.00 2011-07-19 19:20:25.250 200 12583.20 148.82 55007.55 88888.00 2011-07-19 19:20:25.375 200 12583.27 148.85 55007.57 88888.00 2011-07-19 19:20:25.500 200 12583.23 148.82 55007.55 88888.00 2011-07-19 19:20:25.625 200 12583.23 148.80 55007.57 88888.00 2011-07-19 19:20:25.750 200 12583.25 148.80 55007.60 88888.00 2011-07-19 19:20:25.875 200 12583.25 148.78 55007.60 88888.00 2011-07-19 19:20:26.000 200 12583.33 148.78 55007.60 88888.00 2011-07-19 19:20:26.125 200 12583.30 148.78 55007.60 88888.00 2011-07-19 19:20:26.250 200 12583.23 148.78 55007.62 88888.00 2011-07-19 19:20:26.375 200 12583.25 148.75 55007.60 88888.00 2011-07-19 19:20:26.500 200 12583.27 148.75 55007.62 88888.00 2011-07-19 19:20:26.625 200 12583.27 148.78 55007.60 88888.00 2011-07-19 19:20:26.750 200 12583.25 148.72 55007.57 88888.00 2011-07-19 19:20:26.875 200 12583.23 148.65 55007.57 88888.00 2011-07-19 19:20:27.000 200 12583.25 148.70 55007.60 88888.00 2011-07-19 19:20:27.125 200 12583.25 148.72 55007.60 88888.00 2011-07-19 19:20:27.250 200 12583.20 148.65 55007.65 88888.00 2011-07-19 19:20:27.375 200 12583.20 148.57 55007.60 88888.00 2011-07-19 19:20:27.500 200 12583.23 148.60 55007.60 88888.00 2011-07-19 19:20:27.625 200 12583.25 148.62 55007.65 88888.00 2011-07-19 19:20:27.750 200 12583.25 148.65 55007.68 88888.00 2011-07-19 19:20:27.875 200 12583.20 148.57 55007.65 88888.00 2011-07-19 19:20:28.000 200 12583.15 148.57 55007.68 88888.00 2011-07-19 19:20:28.125 200 12583.12 148.55 55007.68 88888.00 2011-07-19 19:20:28.250 200 12583.15 148.53 55007.68 88888.00 2011-07-19 19:20:28.375 200 12583.15 148.53 55007.65 88888.00 2011-07-19 19:20:28.500 200 12583.12 148.55 55007.68 88888.00 2011-07-19 19:20:28.625 200 12583.12 148.50 55007.62 88888.00 2011-07-19 19:20:28.750 200 12583.12 148.47 55007.68 88888.00 2011-07-19 19:20:28.875 200 12583.08 148.45 55007.65 88888.00 2011-07-19 19:20:29.000 200 12583.15 148.45 55007.68 88888.00 2011-07-19 19:20:29.125 200 12583.15 148.47 55007.68 88888.00 2011-07-19 19:20:29.250 200 12583.10 148.47 55007.68 88888.00 2011-07-19 19:20:29.375 200 12583.10 148.45 55007.70 88888.00 2011-07-19 19:20:29.500 200 12583.05 148.45 55007.72 88888.00 2011-07-19 19:20:29.625 200 12583.05 148.47 55007.72 88888.00 2011-07-19 19:20:29.750 200 12583.08 148.45 55007.75 88888.00 2011-07-19 19:20:29.875 200 12583.02 148.43 55007.75 88888.00 2011-07-19 19:20:30.000 200 12583.00 148.40 55007.72 88888.00 2011-07-19 19:20:30.125 200 12583.02 148.43 55007.75 88888.00 2011-07-19 19:20:30.250 200 12583.08 148.43 55007.75 88888.00 2011-07-19 19:20:30.375 200 12583.15 148.43 55007.78 88888.00 2011-07-19 19:20:30.500 200 12583.12 148.43 55007.75 88888.00 2011-07-19 19:20:30.625 200 12583.15 148.43 55007.78 88888.00 2011-07-19 19:20:30.750 200 12583.08 148.40 55007.75 88888.00 2011-07-19 19:20:30.875 200 12583.02 148.38 55007.75 88888.00 2011-07-19 19:20:31.000 200 12583.02 148.35 55007.72 88888.00 2011-07-19 19:20:31.125 200 12583.02 148.38 55007.75 88888.00 2011-07-19 19:20:31.250 200 12582.98 148.35 55007.78 88888.00 2011-07-19 19:20:31.375 200 12583.00 148.35 55007.78 88888.00 2011-07-19 19:20:31.500 200 12583.02 148.35 55007.80 88888.00 2011-07-19 19:20:31.625 200 12583.05 148.32 55007.82 88888.00 2011-07-19 19:20:31.750 200 12583.08 148.35 55007.82 88888.00 2011-07-19 19:20:31.875 200 12583.08 148.35 55007.82 88888.00 2011-07-19 19:20:32.000 200 12583.00 148.32 55007.78 88888.00 2011-07-19 19:20:32.125 200 12582.95 148.32 55007.80 88888.00 2011-07-19 19:20:32.250 200 12582.92 148.32 55007.85 88888.00 2011-07-19 19:20:32.375 200 12582.95 148.35 55007.85 88888.00 2011-07-19 19:20:32.500 200 12582.98 148.35 55007.85 88888.00 2011-07-19 19:20:32.625 200 12582.98 148.30 55007.88 88888.00 2011-07-19 19:20:32.750 200 12582.98 148.32 55007.88 88888.00 2011-07-19 19:20:32.875 200 12582.92 148.32 55007.88 88888.00 2011-07-19 19:20:33.000 200 12582.85 148.28 55007.85 88888.00 2011-07-19 19:20:33.125 200 12582.90 148.28 55007.88 88888.00 2011-07-19 19:20:33.250 200 12582.92 148.32 55007.90 88888.00 2011-07-19 19:20:33.375 200 12582.95 148.35 55007.90 88888.00 2011-07-19 19:20:33.500 200 12582.85 148.35 55007.90 88888.00 2011-07-19 19:20:33.625 200 12582.83 148.32 55007.93 88888.00 2011-07-19 19:20:33.750 200 12582.88 148.30 55007.95 88888.00 2011-07-19 19:20:33.875 200 12582.85 148.28 55007.97 88888.00 2011-07-19 19:20:34.000 200 12582.88 148.28 55007.93 88888.00 2011-07-19 19:20:34.125 200 12582.88 148.28 55007.90 88888.00 2011-07-19 19:20:34.250 200 12582.88 148.28 55007.93 88888.00 2011-07-19 19:20:34.375 200 12582.90 148.32 55007.95 88888.00 2011-07-19 19:20:34.500 200 12582.92 148.32 55007.93 88888.00 2011-07-19 19:20:34.625 200 12582.88 148.32 55007.93 88888.00 2011-07-19 19:20:34.750 200 12582.85 148.35 55007.97 88888.00 2011-07-19 19:20:34.875 200 12582.80 148.30 55007.97 88888.00 2011-07-19 19:20:35.000 200 12582.73 148.28 55007.97 88888.00 2011-07-19 19:20:35.125 200 12582.67 148.32 55007.97 88888.00 2011-07-19 19:20:35.250 200 12582.62 148.35 55007.97 88888.00 2011-07-19 19:20:35.375 200 12582.60 148.35 55007.97 88888.00 2011-07-19 19:20:35.500 200 12582.58 148.35 55007.95 88888.00 2011-07-19 19:20:35.625 200 12582.55 148.35 55007.97 88888.00 2011-07-19 19:20:35.750 200 12582.52 148.38 55007.97 88888.00 2011-07-19 19:20:35.875 200 12582.50 148.38 55008.00 88888.00 2011-07-19 19:20:36.000 200 12582.52 148.40 55008.00 88888.00 2011-07-19 19:20:36.125 200 12582.52 148.40 55007.97 88888.00 2011-07-19 19:20:36.250 200 12582.48 148.35 55007.95 88888.00 2011-07-19 19:20:36.375 200 12582.50 148.35 55007.95 88888.00 2011-07-19 19:20:36.500 200 12582.50 148.35 55008.00 88888.00 2011-07-19 19:20:36.625 200 12582.50 148.43 55008.03 88888.00 2011-07-19 19:20:36.750 200 12582.48 148.43 55008.05 88888.00 2011-07-19 19:20:36.875 200 12582.42 148.43 55008.03 88888.00 2011-07-19 19:20:37.000 200 12582.40 148.45 55008.03 88888.00 2011-07-19 19:20:37.125 200 12582.42 148.47 55008.03 88888.00 2011-07-19 19:20:37.250 200 12582.38 148.43 55008.03 88888.00 2011-07-19 19:20:37.375 200 12582.40 148.45 55008.03 88888.00 2011-07-19 19:20:37.500 200 12582.40 148.43 55008.03 88888.00 2011-07-19 19:20:37.625 200 12582.35 148.45 55008.05 88888.00 2011-07-19 19:20:37.750 200 12582.27 148.47 55008.05 88888.00 2011-07-19 19:20:37.875 200 12582.27 148.47 55008.07 88888.00 2011-07-19 19:20:38.000 200 12582.27 148.47 55008.03 88888.00 2011-07-19 19:20:38.125 200 12582.17 148.45 55008.05 88888.00 2011-07-19 19:20:38.250 200 12582.10 148.45 55008.07 88888.00 2011-07-19 19:20:38.375 200 12582.12 148.50 55008.05 88888.00 2011-07-19 19:20:38.500 200 12582.17 148.53 55008.07 88888.00 2011-07-19 19:20:38.625 200 12582.05 148.47 55008.07 88888.00 2011-07-19 19:20:38.750 200 12581.92 148.47 55008.07 88888.00 2011-07-19 19:20:38.875 200 12581.90 148.47 55008.07 88888.00 2011-07-19 19:20:39.000 200 12581.98 148.50 55008.10 88888.00 2011-07-19 19:20:39.125 200 12582.00 148.53 55008.12 88888.00 2011-07-19 19:20:39.250 200 12581.98 148.50 55008.10 88888.00 2011-07-19 19:20:39.375 200 12581.95 148.47 55008.10 88888.00 2011-07-19 19:20:39.500 200 12581.90 148.53 55008.10 88888.00 2011-07-19 19:20:39.625 200 12581.88 148.55 55008.10 88888.00 2011-07-19 19:20:39.750 200 12581.90 148.57 55008.12 88888.00 2011-07-19 19:20:39.875 200 12581.85 148.57 55008.10 88888.00 2011-07-19 19:20:40.000 200 12581.85 148.50 55008.12 88888.00 2011-07-19 19:20:40.125 200 12581.85 148.53 55008.12 88888.00 2011-07-19 19:20:40.250 200 12581.88 148.53 55008.12 88888.00 2011-07-19 19:20:40.375 200 12581.83 148.55 55008.15 88888.00 2011-07-19 19:20:40.500 200 12581.70 148.53 55008.12 88888.00 2011-07-19 19:20:40.625 200 12581.67 148.57 55008.15 88888.00 2011-07-19 19:20:40.750 200 12581.67 148.57 55008.15 88888.00 2011-07-19 19:20:40.875 200 12581.73 148.60 55008.15 88888.00 2011-07-19 19:20:41.000 200 12581.77 148.60 55008.15 88888.00 2011-07-19 19:20:41.125 200 12581.73 148.57 55008.15 88888.00 2011-07-19 19:20:41.250 200 12581.70 148.57 55008.18 88888.00 2011-07-19 19:20:41.375 200 12581.70 148.60 55008.18 88888.00 2011-07-19 19:20:41.500 200 12581.65 148.60 55008.15 88888.00 2011-07-19 19:20:41.625 200 12581.62 148.60 55008.18 88888.00 2011-07-19 19:20:41.750 200 12581.58 148.60 55008.20 88888.00 2011-07-19 19:20:41.875 200 12581.62 148.60 55008.22 88888.00 2011-07-19 19:20:42.000 200 12581.62 148.60 55008.20 88888.00 2011-07-19 19:20:42.125 200 12581.55 148.60 55008.22 88888.00 2011-07-19 19:20:42.250 200 12581.50 148.57 55008.22 88888.00 2011-07-19 19:20:42.375 200 12581.55 148.60 55008.20 88888.00 2011-07-19 19:20:42.500 200 12581.55 148.57 55008.25 88888.00 2011-07-19 19:20:42.625 200 12581.52 148.60 55008.25 88888.00 2011-07-19 19:20:42.750 200 12581.52 148.62 55008.25 88888.00 2011-07-19 19:20:42.875 200 12581.52 148.62 55008.22 88888.00 2011-07-19 19:20:43.000 200 12581.50 148.60 55008.22 88888.00 2011-07-19 19:20:43.125 200 12581.52 148.62 55008.25 88888.00 2011-07-19 19:20:43.250 200 12581.38 148.60 55008.25 88888.00 2011-07-19 19:20:43.375 200 12581.38 148.62 55008.25 88888.00 2011-07-19 19:20:43.500 200 12581.38 148.62 55008.25 88888.00 2011-07-19 19:20:43.625 200 12581.38 148.57 55008.25 88888.00 2011-07-19 19:20:43.750 200 12581.35 148.62 55008.25 88888.00 2011-07-19 19:20:43.875 200 12581.33 148.68 55008.30 88888.00 2011-07-19 19:20:44.000 200 12581.35 148.68 55008.28 88888.00 2011-07-19 19:20:44.125 200 12581.27 148.62 55008.28 88888.00 2011-07-19 19:20:44.250 200 12581.15 148.62 55008.28 88888.00 2011-07-19 19:20:44.375 200 12581.17 148.62 55008.30 88888.00 2011-07-19 19:20:44.500 200 12581.23 148.65 55008.28 88888.00 2011-07-19 19:20:44.625 200 12581.17 148.65 55008.28 88888.00 2011-07-19 19:20:44.750 200 12581.10 148.62 55008.25 88888.00 2011-07-19 19:20:44.875 200 12581.10 148.62 55008.30 88888.00 2011-07-19 19:20:45.000 200 12581.08 148.57 55008.28 88888.00 2011-07-19 19:20:45.125 200 12581.12 148.62 55008.30 88888.00 2011-07-19 19:20:45.250 200 12581.08 148.60 55008.30 88888.00 2011-07-19 19:20:45.375 200 12581.05 148.57 55008.28 88888.00 2011-07-19 19:20:45.500 200 12581.02 148.57 55008.30 88888.00 2011-07-19 19:20:45.625 200 12580.98 148.55 55008.30 88888.00 2011-07-19 19:20:45.750 200 12580.95 148.55 55008.32 88888.00 2011-07-19 19:20:45.875 200 12580.92 148.57 55008.32 88888.00 2011-07-19 19:20:46.000 200 12580.95 148.60 55008.32 88888.00 2011-07-19 19:20:46.125 200 12580.95 148.57 55008.32 88888.00 2011-07-19 19:20:46.250 200 12580.92 148.57 55008.32 88888.00 2011-07-19 19:20:46.375 200 12580.98 148.55 55008.32 88888.00 2011-07-19 19:20:46.500 200 12581.00 148.57 55008.32 88888.00 2011-07-19 19:20:46.625 200 12580.95 148.60 55008.32 88888.00 2011-07-19 19:20:46.750 200 12580.88 148.57 55008.32 88888.00 2011-07-19 19:20:46.875 200 12580.85 148.55 55008.28 88888.00 2011-07-19 19:20:47.000 200 12580.85 148.53 55008.28 88888.00 2011-07-19 19:20:47.125 200 12580.83 148.53 55008.30 88888.00 2011-07-19 19:20:47.250 200 12580.77 148.53 55008.30 88888.00 2011-07-19 19:20:47.375 200 12580.83 148.53 55008.30 88888.00 2011-07-19 19:20:47.500 200 12580.83 148.55 55008.32 88888.00 2011-07-19 19:20:47.625 200 12580.77 148.55 55008.32 88888.00 2011-07-19 19:20:47.750 200 12580.70 148.55 55008.35 88888.00 2011-07-19 19:20:47.875 200 12580.67 148.55 55008.38 88888.00 2011-07-19 19:20:48.000 200 12580.62 148.50 55008.35 88888.00 2011-07-19 19:20:48.125 200 12580.55 148.50 55008.38 88888.00 2011-07-19 19:20:48.250 200 12580.52 148.50 55008.40 88888.00 2011-07-19 19:20:48.375 200 12580.60 148.53 55008.40 88888.00 2011-07-19 19:20:48.500 200 12580.62 148.55 55008.40 88888.00 2011-07-19 19:20:48.625 200 12580.62 148.53 55008.35 88888.00 2011-07-19 19:20:48.750 200 12580.52 148.53 55008.40 88888.00 2011-07-19 19:20:48.875 200 12580.50 148.55 55008.40 88888.00 2011-07-19 19:20:49.000 200 12580.52 148.53 55008.38 88888.00 2011-07-19 19:20:49.125 200 12580.52 148.50 55008.40 88888.00 2011-07-19 19:20:49.250 200 12580.48 148.50 55008.43 88888.00 2011-07-19 19:20:49.375 200 12580.50 148.55 55008.43 88888.00 2011-07-19 19:20:49.500 200 12580.45 148.53 55008.43 88888.00 2011-07-19 19:20:49.625 200 12580.40 148.53 55008.40 88888.00 2011-07-19 19:20:49.750 200 12580.30 148.53 55008.40 88888.00 2011-07-19 19:20:49.875 200 12580.27 148.57 55008.40 88888.00 2011-07-19 19:20:50.000 200 12580.27 148.55 55008.40 88888.00 2011-07-19 19:20:50.125 200 12580.27 148.55 55008.40 88888.00 2011-07-19 19:20:50.250 200 12580.23 148.50 55008.38 88888.00 2011-07-19 19:20:50.375 200 12580.25 148.47 55008.40 88888.00 2011-07-19 19:20:50.500 200 12580.27 148.50 55008.40 88888.00 2011-07-19 19:20:50.625 200 12580.27 148.50 55008.43 88888.00 2011-07-19 19:20:50.750 200 12580.23 148.50 55008.43 88888.00 2011-07-19 19:20:50.875 200 12580.20 148.50 55008.40 88888.00 2011-07-19 19:20:51.000 200 12580.15 148.50 55008.40 88888.00 2011-07-19 19:20:51.125 200 12580.10 148.53 55008.40 88888.00 2011-07-19 19:20:51.250 200 12580.08 148.50 55008.40 88888.00 2011-07-19 19:20:51.375 200 12580.08 148.50 55008.40 88888.00 2011-07-19 19:20:51.500 200 12580.02 148.53 55008.45 88888.00 2011-07-19 19:20:51.625 200 12579.95 148.57 55008.45 88888.00 2011-07-19 19:20:51.750 200 12579.90 148.50 55008.43 88888.00 2011-07-19 19:20:51.875 200 12579.90 148.47 55008.40 88888.00 2011-07-19 19:20:52.000 200 12579.90 148.47 55008.40 88888.00 2011-07-19 19:20:52.125 200 12579.88 148.47 55008.45 88888.00 2011-07-19 19:20:52.250 200 12579.88 148.47 55008.45 88888.00 2011-07-19 19:20:52.375 200 12579.92 148.50 55008.45 88888.00 2011-07-19 19:20:52.500 200 12579.88 148.50 55008.45 88888.00 2011-07-19 19:20:52.625 200 12579.83 148.47 55008.45 88888.00 2011-07-19 19:20:52.750 200 12579.75 148.47 55008.45 88888.00 2011-07-19 19:20:52.875 200 12579.75 148.50 55008.47 88888.00 2011-07-19 19:20:53.000 200 12579.80 148.50 55008.47 88888.00 2011-07-19 19:20:53.125 200 12579.80 148.47 55008.47 88888.00 2011-07-19 19:20:53.250 200 12579.67 148.47 55008.50 88888.00 2011-07-19 19:20:53.375 200 12579.67 148.47 55008.50 88888.00 2011-07-19 19:20:53.500 200 12579.65 148.45 55008.50 88888.00 2011-07-19 19:20:53.625 200 12579.65 148.45 55008.47 88888.00 2011-07-19 19:20:53.750 200 12579.65 148.45 55008.50 88888.00 2011-07-19 19:20:53.875 200 12579.62 148.43 55008.50 88888.00 2011-07-19 19:20:54.000 200 12579.60 148.43 55008.50 88888.00 2011-07-19 19:20:54.125 200 12579.65 148.38 55008.50 88888.00 2011-07-19 19:20:54.250 200 12579.65 148.40 55008.50 88888.00 2011-07-19 19:20:54.375 200 12579.65 148.40 55008.50 88888.00 2011-07-19 19:20:54.500 200 12579.60 148.40 55008.53 88888.00 2011-07-19 19:20:54.625 200 12579.58 148.40 55008.50 88888.00 2011-07-19 19:20:54.750 200 12579.50 148.40 55008.50 88888.00 2011-07-19 19:20:54.875 200 12579.45 148.38 55008.50 88888.00 2011-07-19 19:20:55.000 200 12579.45 148.38 55008.50 88888.00 2011-07-19 19:20:55.125 200 12579.45 148.43 55008.53 88888.00 2011-07-19 19:20:55.250 200 12579.40 148.35 55008.53 88888.00 2011-07-19 19:20:55.375 200 12579.45 148.38 55008.53 88888.00 2011-07-19 19:20:55.500 200 12579.42 148.38 55008.50 88888.00 2011-07-19 19:20:55.625 200 12579.38 148.40 55008.53 88888.00 2011-07-19 19:20:55.750 200 12579.30 148.40 55008.53 88888.00 2011-07-19 19:20:55.875 200 12579.35 148.38 55008.53 88888.00 2011-07-19 19:20:56.000 200 12579.38 148.38 55008.50 88888.00 2011-07-19 19:20:56.125 200 12579.38 148.35 55008.47 88888.00 2011-07-19 19:20:56.250 200 12579.35 148.32 55008.55 88888.00 2011-07-19 19:20:56.375 200 12579.30 148.38 55008.57 88888.00 2011-07-19 19:20:56.500 200 12579.27 148.35 55008.57 88888.00 2011-07-19 19:20:56.625 200 12579.27 148.38 55008.55 88888.00 2011-07-19 19:20:56.750 200 12579.27 148.32 55008.53 88888.00 2011-07-19 19:20:56.875 200 12579.23 148.32 55008.55 88888.00 2011-07-19 19:20:57.000 200 12579.23 148.28 55008.53 88888.00 2011-07-19 19:20:57.125 200 12579.20 148.30 55008.53 88888.00 2011-07-19 19:20:57.250 200 12579.17 148.25 55008.55 88888.00 2011-07-19 19:20:57.375 200 12579.23 148.28 55008.55 88888.00 2011-07-19 19:20:57.500 200 12579.15 148.30 55008.53 88888.00 2011-07-19 19:20:57.625 200 12579.10 148.28 55008.53 88888.00 2011-07-19 19:20:57.750 200 12579.12 148.30 55008.55 88888.00 2011-07-19 19:20:57.875 200 12579.17 148.30 55008.55 88888.00 2011-07-19 19:20:58.000 200 12579.17 148.28 55008.53 88888.00 2011-07-19 19:20:58.125 200 12579.10 148.22 55008.53 88888.00 2011-07-19 19:20:58.250 200 12579.05 148.22 55008.53 88888.00 2011-07-19 19:20:58.375 200 12579.08 148.22 55008.53 88888.00 2011-07-19 19:20:58.500 200 12579.10 148.22 55008.53 88888.00 2011-07-19 19:20:58.625 200 12579.08 148.22 55008.55 88888.00 2011-07-19 19:20:58.750 200 12579.02 148.22 55008.55 88888.00 2011-07-19 19:20:58.875 200 12579.02 148.20 55008.55 88888.00 2011-07-19 19:20:59.000 200 12579.02 148.22 55008.55 88888.00 2011-07-19 19:20:59.125 200 12578.98 148.15 55008.55 88888.00 2011-07-19 19:20:59.250 200 12578.92 148.12 55008.53 88888.00 2011-07-19 19:20:59.375 200 12578.98 148.15 55008.53 88888.00 2011-07-19 19:20:59.500 200 12579.02 148.18 55008.55 88888.00 2011-07-19 19:20:59.625 200 12579.05 148.15 55008.57 88888.00 2011-07-19 19:20:59.750 200 12579.00 148.15 55008.60 88888.00 2011-07-19 19:20:59.875 200 12579.00 148.12 55008.60 88888.00 2011-07-19 19:21:00.000 200 12579.02 148.12 55008.60 88888.00 2011-07-19 19:21:00.125 200 12579.05 148.12 55008.60 88888.00 2011-07-19 19:21:00.250 200 12578.98 148.10 55008.57 88888.00 2011-07-19 19:21:00.375 200 12579.00 148.10 55008.60 88888.00 2011-07-19 19:21:00.500 200 12578.98 148.10 55008.60 88888.00 2011-07-19 19:21:00.625 200 12578.98 148.07 55008.57 88888.00 2011-07-19 19:21:00.750 200 12579.00 148.07 55008.57 88888.00 2011-07-19 19:21:00.875 200 12578.98 148.05 55008.57 88888.00 2011-07-19 19:21:01.000 200 12579.00 148.05 55008.57 88888.00 2011-07-19 19:21:01.125 200 12578.98 148.05 55008.57 88888.00 2011-07-19 19:21:01.250 200 12578.92 148.07 55008.62 88888.00 2011-07-19 19:21:01.375 200 12579.00 148.07 55008.60 88888.00 2011-07-19 19:21:01.500 200 12579.02 148.03 55008.57 88888.00 2011-07-19 19:21:01.625 200 12579.02 148.03 55008.57 88888.00 2011-07-19 19:21:01.750 200 12578.98 148.00 55008.57 88888.00 2011-07-19 19:21:01.875 200 12578.95 147.97 55008.60 88888.00 2011-07-19 19:21:02.000 200 12578.90 147.97 55008.57 88888.00 2011-07-19 19:21:02.125 200 12578.88 148.00 55008.57 88888.00 2011-07-19 19:21:02.250 200 12578.88 147.95 55008.57 88888.00 2011-07-19 19:21:02.375 200 12578.88 147.93 55008.57 88888.00 2011-07-19 19:21:02.500 200 12578.83 147.95 55008.60 88888.00 2011-07-19 19:21:02.625 200 12578.80 147.93 55008.60 88888.00 2011-07-19 19:21:02.750 200 12578.83 147.93 55008.60 88888.00 2011-07-19 19:21:02.875 200 12578.85 147.90 55008.60 88888.00 2011-07-19 19:21:03.000 200 12578.83 147.85 55008.60 88888.00 2011-07-19 19:21:03.125 200 12578.85 147.82 55008.60 88888.00 2011-07-19 19:21:03.250 200 12578.90 147.85 55008.60 88888.00 2011-07-19 19:21:03.375 200 12578.90 147.88 55008.60 88888.00 2011-07-19 19:21:03.500 200 12578.85 147.82 55008.57 88888.00 2011-07-19 19:21:03.625 200 12578.80 147.80 55008.57 88888.00 2011-07-19 19:21:03.750 200 12578.77 147.82 55008.62 88888.00 2011-07-19 19:21:03.875 200 12578.77 147.80 55008.62 88888.00 2011-07-19 19:21:04.000 200 12578.75 147.80 55008.60 88888.00 2011-07-19 19:21:04.125 200 12578.70 147.75 55008.60 88888.00 2011-07-19 19:21:04.250 200 12578.70 147.72 55008.62 88888.00 2011-07-19 19:21:04.375 200 12578.75 147.75 55008.60 88888.00 2011-07-19 19:21:04.500 200 12578.77 147.78 55008.60 88888.00 2011-07-19 19:21:04.625 200 12578.77 147.75 55008.62 88888.00 2011-07-19 19:21:04.750 200 12578.70 147.72 55008.62 88888.00 2011-07-19 19:21:04.875 200 12578.65 147.70 55008.57 88888.00 2011-07-19 19:21:05.000 200 12578.70 147.68 55008.57 88888.00 2011-07-19 19:21:05.125 200 12578.67 147.68 55008.62 88888.00 2011-07-19 19:21:05.250 200 12578.67 147.65 55008.60 88888.00 2011-07-19 19:21:05.375 200 12578.70 147.68 55008.60 88888.00 2011-07-19 19:21:05.500 200 12578.67 147.70 55008.60 88888.00 2011-07-19 19:21:05.625 200 12578.67 147.68 55008.60 88888.00 2011-07-19 19:21:05.750 200 12578.62 147.62 55008.60 88888.00 2011-07-19 19:21:05.875 200 12578.60 147.60 55008.60 88888.00 2011-07-19 19:21:06.000 200 12578.55 147.60 55008.57 88888.00 2011-07-19 19:21:06.125 200 12578.58 147.62 55008.60 88888.00 2011-07-19 19:21:06.250 200 12578.58 147.60 55008.62 88888.00 2011-07-19 19:21:06.375 200 12578.58 147.57 55008.62 88888.00 2011-07-19 19:21:06.500 200 12578.52 147.57 55008.65 88888.00 2011-07-19 19:21:06.625 200 12578.45 147.55 55008.65 88888.00 2011-07-19 19:21:06.750 200 12578.45 147.50 55008.62 88888.00 2011-07-19 19:21:06.875 200 12578.42 147.50 55008.60 88888.00 2011-07-19 19:21:07.000 200 12578.42 147.47 55008.62 88888.00 2011-07-19 19:21:07.125 200 12578.42 147.47 55008.62 88888.00 2011-07-19 19:21:07.250 200 12578.48 147.47 55008.62 88888.00 2011-07-19 19:21:07.375 200 12578.45 147.47 55008.60 88888.00 2011-07-19 19:21:07.500 200 12578.38 147.45 55008.62 88888.00 2011-07-19 19:21:07.625 200 12578.35 147.45 55008.60 88888.00 2011-07-19 19:21:07.750 200 12578.35 147.43 55008.60 88888.00 2011-07-19 19:21:07.875 200 12578.35 147.38 55008.62 88888.00 2011-07-19 19:21:08.000 200 12578.33 147.35 55008.60 88888.00 2011-07-19 19:21:08.125 200 12578.33 147.38 55008.60 88888.00 2011-07-19 19:21:08.250 200 12578.35 147.35 55008.62 88888.00 2011-07-19 19:21:08.375 200 12578.38 147.35 55008.60 88888.00 2011-07-19 19:21:08.500 200 12578.27 147.28 55008.60 88888.00 2011-07-19 19:21:08.625 200 12578.23 147.28 55008.60 88888.00 2011-07-19 19:21:08.750 200 12578.23 147.25 55008.62 88888.00 2011-07-19 19:21:08.875 200 12578.20 147.25 55008.60 88888.00 2011-07-19 19:21:09.000 200 12578.20 147.28 55008.60 88888.00 2011-07-19 19:21:09.125 200 12578.20 147.30 55008.62 88888.00 2011-07-19 19:21:09.250 200 12578.20 147.25 55008.62 88888.00 2011-07-19 19:21:09.375 200 12578.20 147.22 55008.60 88888.00 2011-07-19 19:21:09.500 200 12578.15 147.18 55008.57 88888.00 2011-07-19 19:21:09.625 200 12578.17 147.18 55008.60 88888.00 2011-07-19 19:21:09.750 200 12578.12 147.18 55008.65 88888.00 2011-07-19 19:21:09.875 200 12578.08 147.15 55008.68 88888.00 2011-07-19 19:21:10.000 200 12578.05 147.18 55008.68 88888.00 2011-07-19 19:21:10.125 200 12578.05 147.15 55008.68 88888.00 2011-07-19 19:21:10.250 200 12577.98 147.07 55008.62 88888.00 2011-07-19 19:21:10.375 200 12577.98 147.07 55008.62 88888.00 2011-07-19 19:21:10.500 200 12578.02 147.10 55008.65 88888.00 2011-07-19 19:21:10.625 200 12578.00 147.10 55008.68 88888.00 2011-07-19 19:21:10.750 200 12577.98 147.03 55008.62 88888.00 2011-07-19 19:21:10.875 200 12577.95 147.03 55008.62 88888.00 2011-07-19 19:21:11.000 200 12577.95 147.05 55008.65 88888.00 2011-07-19 19:21:11.125 200 12577.98 147.07 55008.68 88888.00 2011-07-19 19:21:11.250 200 12577.90 147.03 55008.68 88888.00 2011-07-19 19:21:11.375 200 12577.90 147.03 55008.65 88888.00 2011-07-19 19:21:11.500 200 12577.83 147.03 55008.65 88888.00 2011-07-19 19:21:11.625 200 12577.73 147.03 55008.65 88888.00 2011-07-19 19:21:11.750 200 12577.75 147.03 55008.62 88888.00 2011-07-19 19:21:11.875 200 12577.80 147.00 55008.68 88888.00 2011-07-19 19:21:12.000 200 12577.83 147.00 55008.68 88888.00 2011-07-19 19:21:12.125 200 12577.80 146.97 55008.65 88888.00 2011-07-19 19:21:12.250 200 12577.75 146.97 55008.68 88888.00 2011-07-19 19:21:12.375 200 12577.75 147.03 55008.65 88888.00 2011-07-19 19:21:12.500 200 12577.73 147.00 55008.65 88888.00 2011-07-19 19:21:12.625 200 12577.65 147.00 55008.62 88888.00 2011-07-19 19:21:12.750 200 12577.62 146.95 55008.60 88888.00 2011-07-19 19:21:12.875 200 12577.52 146.93 55008.60 88888.00 2011-07-19 19:21:13.000 200 12577.48 146.95 55008.60 88888.00 2011-07-19 19:21:13.125 200 12577.52 146.95 55008.62 88888.00 2011-07-19 19:21:13.250 200 12577.60 146.95 55008.62 88888.00 2011-07-19 19:21:13.375 200 12577.60 146.93 55008.62 88888.00 2011-07-19 19:21:13.500 200 12577.52 146.95 55008.62 88888.00 2011-07-19 19:21:13.625 200 12577.48 146.97 55008.62 88888.00 2011-07-19 19:21:13.750 200 12577.50 146.97 55008.65 88888.00 2011-07-19 19:21:13.875 200 12577.48 146.95 55008.68 88888.00 2011-07-19 19:21:14.000 200 12577.42 146.95 55008.65 88888.00 2011-07-19 19:21:14.125 200 12577.38 146.93 55008.62 88888.00 2011-07-19 19:21:14.250 200 12577.35 146.90 55008.65 88888.00 2011-07-19 19:21:14.375 200 12577.38 146.90 55008.62 88888.00 2011-07-19 19:21:14.500 200 12577.40 146.93 55008.62 88888.00 2011-07-19 19:21:14.625 200 12577.42 146.90 55008.62 88888.00 2011-07-19 19:21:14.750 200 12577.45 146.90 55008.65 88888.00 2011-07-19 19:21:14.875 200 12577.40 146.90 55008.65 88888.00 2011-07-19 19:21:15.000 200 12577.35 146.88 55008.65 88888.00 2011-07-19 19:21:15.125 200 12577.30 146.88 55008.68 88888.00 2011-07-19 19:21:15.250 200 12577.27 146.85 55008.68 88888.00 2011-07-19 19:21:15.375 200 12577.33 146.85 55008.68 88888.00 2011-07-19 19:21:15.500 200 12577.27 146.82 55008.68 88888.00 2011-07-19 19:21:15.625 200 12577.20 146.82 55008.68 88888.00 2011-07-19 19:21:15.750 200 12577.17 146.85 55008.68 88888.00 2011-07-19 19:21:15.875 200 12577.20 146.82 55008.68 88888.00 2011-07-19 19:21:16.000 200 12577.20 146.85 55008.65 88888.00 2011-07-19 19:21:16.125 200 12577.20 146.88 55008.68 88888.00 2011-07-19 19:21:16.250 200 12577.17 146.85 55008.68 88888.00 2011-07-19 19:21:16.375 200 12577.20 146.85 55008.65 88888.00 2011-07-19 19:21:16.500 200 12577.17 146.82 55008.62 88888.00 2011-07-19 19:21:16.625 200 12577.12 146.88 55008.62 88888.00 2011-07-19 19:21:16.750 200 12577.12 146.88 55008.65 88888.00 2011-07-19 19:21:16.875 200 12577.15 146.90 55008.68 88888.00 2011-07-19 19:21:17.000 200 12577.20 146.90 55008.68 88888.00 2011-07-19 19:21:17.125 200 12577.23 146.88 55008.65 88888.00 2011-07-19 19:21:17.250 200 12577.12 146.85 55008.60 88888.00 2011-07-19 19:21:17.375 200 12577.10 146.88 55008.60 88888.00 2011-07-19 19:21:17.500 200 12577.15 146.93 55008.65 88888.00 2011-07-19 19:21:17.625 200 12577.12 146.90 55008.62 88888.00 2011-07-19 19:21:17.750 200 12577.12 146.85 55008.60 88888.00 2011-07-19 19:21:17.875 200 12577.17 146.90 55008.62 88888.00 2011-07-19 19:21:18.000 200 12577.15 146.90 55008.62 88888.00 2011-07-19 19:21:18.125 200 12577.12 146.93 55008.60 88888.00 2011-07-19 19:21:18.250 200 12577.08 146.93 55008.57 88888.00 2011-07-19 19:21:18.375 200 12577.08 146.93 55008.57 88888.00 2011-07-19 19:21:18.500 200 12577.08 146.93 55008.57 88888.00 2011-07-19 19:21:18.625 200 12577.12 146.95 55008.60 88888.00 2011-07-19 19:21:18.750 200 12577.08 146.95 55008.60 88888.00 2011-07-19 19:21:18.875 200 12577.02 146.90 55008.57 88888.00 2011-07-19 19:21:19.000 200 12577.02 146.95 55008.57 88888.00 2011-07-19 19:21:19.125 200 12577.02 146.97 55008.57 88888.00 2011-07-19 19:21:19.250 200 12577.02 146.95 55008.57 88888.00 2011-07-19 19:21:19.375 200 12577.02 146.97 55008.60 88888.00 2011-07-19 19:21:19.500 200 12576.98 147.00 55008.60 88888.00 2011-07-19 19:21:19.625 200 12577.00 147.03 55008.60 88888.00 2011-07-19 19:21:19.750 200 12577.02 147.03 55008.57 88888.00 2011-07-19 19:21:19.875 200 12577.02 147.00 55008.55 88888.00 2011-07-19 19:21:20.000 200 12577.00 147.03 55008.55 88888.00 2011-07-19 19:21:20.125 200 12576.98 147.00 55008.57 88888.00 2011-07-19 19:21:20.250 200 12576.90 147.00 55008.60 88888.00 2011-07-19 19:21:20.375 200 12576.92 147.05 55008.60 88888.00 2011-07-19 19:21:20.500 200 12576.92 147.05 55008.55 88888.00 2011-07-19 19:21:20.625 200 12576.98 147.05 55008.55 88888.00 2011-07-19 19:21:20.750 200 12576.92 147.03 55008.57 88888.00 2011-07-19 19:21:20.875 200 12576.92 147.05 55008.60 88888.00 2011-07-19 19:21:21.000 200 12576.88 147.10 55008.60 88888.00 2011-07-19 19:21:21.125 200 12576.85 147.10 55008.57 88888.00 2011-07-19 19:21:21.250 200 12576.80 147.10 55008.60 88888.00 2011-07-19 19:21:21.375 200 12576.83 147.12 55008.55 88888.00 2011-07-19 19:21:21.500 200 12576.83 147.10 55008.57 88888.00 2011-07-19 19:21:21.625 200 12576.77 147.10 55008.60 88888.00 2011-07-19 19:21:21.750 200 12576.80 147.10 55008.60 88888.00 2011-07-19 19:21:21.875 200 12576.83 147.12 55008.60 88888.00 2011-07-19 19:21:22.000 200 12576.80 147.12 55008.60 88888.00 2011-07-19 19:21:22.125 200 12576.80 147.15 55008.60 88888.00 2011-07-19 19:21:22.250 200 12576.77 147.15 55008.62 88888.00 2011-07-19 19:21:22.375 200 12576.73 147.18 55008.62 88888.00 2011-07-19 19:21:22.500 200 12576.70 147.15 55008.57 88888.00 2011-07-19 19:21:22.625 200 12576.67 147.15 55008.60 88888.00 2011-07-19 19:21:22.750 200 12576.65 147.20 55008.57 88888.00 2011-07-19 19:21:22.875 200 12576.62 147.20 55008.55 88888.00 2011-07-19 19:21:23.000 200 12576.60 147.18 55008.55 88888.00 2011-07-19 19:21:23.125 200 12576.60 147.18 55008.57 88888.00 2011-07-19 19:21:23.250 200 12576.48 147.18 55008.55 88888.00 2011-07-19 19:21:23.375 200 12576.52 147.20 55008.57 88888.00 2011-07-19 19:21:23.500 200 12576.50 147.20 55008.55 88888.00 2011-07-19 19:21:23.625 200 12576.52 147.22 55008.55 88888.00 2011-07-19 19:21:23.750 200 12576.60 147.22 55008.57 88888.00 2011-07-19 19:21:23.875 200 12576.60 147.22 55008.57 88888.00 2011-07-19 19:21:24.000 200 12576.65 147.22 55008.60 88888.00 2011-07-19 19:21:24.125 200 12576.58 147.22 55008.60 88888.00 2011-07-19 19:21:24.250 200 12576.52 147.25 55008.57 88888.00 2011-07-19 19:21:24.375 200 12576.60 147.28 55008.57 88888.00 2011-07-19 19:21:24.500 200 12576.58 147.25 55008.57 88888.00 2011-07-19 19:21:24.625 200 12576.52 147.28 55008.55 88888.00 2011-07-19 19:21:24.750 200 12576.48 147.28 55008.57 88888.00 2011-07-19 19:21:24.875 200 12576.48 147.25 55008.57 88888.00 2011-07-19 19:21:25.000 200 12576.52 147.30 55008.57 88888.00 2011-07-19 19:21:25.125 200 12576.48 147.32 55008.57 88888.00 2011-07-19 19:21:25.250 200 12576.38 147.30 55008.53 88888.00 2011-07-19 19:21:25.375 200 12576.38 147.30 55008.55 88888.00 2011-07-19 19:21:25.500 200 12576.40 147.32 55008.55 88888.00 2011-07-19 19:21:25.625 200 12576.38 147.32 55008.55 88888.00 2011-07-19 19:21:25.750 200 12576.30 147.32 55008.50 88888.00 2011-07-19 19:21:25.875 200 12576.33 147.35 55008.53 88888.00 2011-07-19 19:21:26.000 200 12576.35 147.32 55008.53 88888.00 2011-07-19 19:21:26.125 200 12576.33 147.32 55008.50 88888.00 2011-07-19 19:21:26.250 200 12576.27 147.30 55008.50 88888.00 2011-07-19 19:21:26.375 200 12576.30 147.30 55008.50 88888.00 2011-07-19 19:21:26.500 200 12576.30 147.32 55008.55 88888.00 2011-07-19 19:21:26.625 200 12576.23 147.30 55008.53 88888.00 2011-07-19 19:21:26.750 200 12576.27 147.32 55008.53 88888.00 2011-07-19 19:21:26.875 200 12576.27 147.38 55008.53 88888.00 2011-07-19 19:21:27.000 200 12576.25 147.38 55008.55 88888.00 2011-07-19 19:21:27.125 200 12576.20 147.40 55008.55 88888.00 2011-07-19 19:21:27.250 200 12576.17 147.38 55008.60 88888.00 2011-07-19 19:21:27.375 200 12576.20 147.35 55008.53 88888.00 2011-07-19 19:21:27.500 200 12576.25 147.35 55008.50 88888.00 2011-07-19 19:21:27.625 200 12576.25 147.35 55008.50 88888.00 2011-07-19 19:21:27.750 200 12576.20 147.40 55008.53 88888.00 2011-07-19 19:21:27.875 200 12576.17 147.40 55008.53 88888.00 2011-07-19 19:21:28.000 200 12576.17 147.43 55008.53 88888.00 2011-07-19 19:21:28.125 200 12576.23 147.43 55008.53 88888.00 2011-07-19 19:21:28.250 200 12576.20 147.40 55008.53 88888.00 2011-07-19 19:21:28.375 200 12576.17 147.40 55008.53 88888.00 2011-07-19 19:21:28.500 200 12576.12 147.43 55008.53 88888.00 2011-07-19 19:21:28.625 200 12576.17 147.50 55008.55 88888.00 2011-07-19 19:21:28.750 200 12576.12 147.50 55008.57 88888.00 2011-07-19 19:21:28.875 200 12576.08 147.47 55008.55 88888.00 2011-07-19 19:21:29.000 200 12576.08 147.45 55008.47 88888.00 2011-07-19 19:21:29.125 200 12576.08 147.43 55008.47 88888.00 2011-07-19 19:21:29.250 200 12576.05 147.43 55008.50 88888.00 2011-07-19 19:21:29.375 200 12576.02 147.45 55008.53 88888.00 2011-07-19 19:21:29.500 200 12576.00 147.45 55008.53 88888.00 2011-07-19 19:21:29.625 200 12575.98 147.45 55008.50 88888.00 2011-07-19 19:21:29.750 200 12575.98 147.45 55008.45 88888.00 2011-07-19 19:21:29.875 200 12576.00 147.45 55008.45 88888.00 2011-07-19 19:21:30.000 200 12576.05 147.45 55008.45 88888.00 2011-07-19 19:21:30.125 200 12576.08 147.45 55008.45 88888.00 2011-07-19 19:21:30.250 200 12576.05 147.45 55008.43 88888.00 2011-07-19 19:21:30.375 200 12576.02 147.47 55008.40 88888.00 2011-07-19 19:21:30.500 200 12575.95 147.45 55008.43 88888.00 2011-07-19 19:21:30.625 200 12575.92 147.47 55008.43 88888.00 2011-07-19 19:21:30.750 200 12575.95 147.47 55008.40 88888.00 2011-07-19 19:21:30.875 200 12575.95 147.45 55008.43 88888.00 2011-07-19 19:21:31.000 200 12576.00 147.47 55008.43 88888.00 2011-07-19 19:21:31.125 200 12575.98 147.50 55008.45 88888.00 2011-07-19 19:21:31.250 200 12576.00 147.47 55008.43 88888.00 2011-07-19 19:21:31.375 200 12576.05 147.50 55008.43 88888.00 2011-07-19 19:21:31.500 200 12576.05 147.53 55008.43 88888.00 2011-07-19 19:21:31.625 200 12576.05 147.47 55008.38 88888.00 2011-07-19 19:21:31.750 200 12576.08 147.50 55008.38 88888.00 2011-07-19 19:21:31.875 200 12576.08 147.55 55008.38 88888.00 2011-07-19 19:21:32.000 200 12576.10 147.57 55008.40 88888.00 2011-07-19 19:21:32.125 200 12576.15 147.55 55008.38 88888.00 2011-07-19 19:21:32.250 200 12576.15 147.55 55008.35 88888.00 2011-07-19 19:21:32.375 200 12576.17 147.55 55008.32 88888.00 2011-07-19 19:21:32.500 200 12576.15 147.60 55008.32 88888.00 2011-07-19 19:21:32.625 200 12576.17 147.60 55008.30 88888.00 2011-07-19 19:21:32.750 200 12576.23 147.60 55008.32 88888.00 2011-07-19 19:21:32.875 200 12576.20 147.60 55008.30 88888.00 2011-07-19 19:21:33.000 200 12576.20 147.62 55008.30 88888.00 2011-07-19 19:21:33.125 200 12576.17 147.62 55008.32 88888.00 2011-07-19 19:21:33.250 200 12576.17 147.60 55008.28 88888.00 2011-07-19 19:21:33.375 200 12576.23 147.60 55008.25 88888.00 2011-07-19 19:21:33.500 200 12576.20 147.62 55008.25 88888.00 2011-07-19 19:21:33.625 200 12576.23 147.65 55008.28 88888.00 2011-07-19 19:21:33.750 200 12576.30 147.65 55008.28 88888.00 2011-07-19 19:21:33.875 200 12576.27 147.65 55008.28 88888.00 2011-07-19 19:21:34.000 200 12576.30 147.62 55008.22 88888.00 2011-07-19 19:21:34.125 200 12576.35 147.62 55008.22 88888.00 2011-07-19 19:21:34.250 200 12576.35 147.62 55008.25 88888.00 2011-07-19 19:21:34.375 200 12576.35 147.65 55008.22 88888.00 2011-07-19 19:21:34.500 200 12576.30 147.65 55008.20 88888.00 2011-07-19 19:21:34.625 200 12576.33 147.68 55008.22 88888.00 2011-07-19 19:21:34.750 200 12576.33 147.70 55008.22 88888.00 2011-07-19 19:21:34.875 200 12576.35 147.72 55008.20 88888.00 2011-07-19 19:21:35.000 200 12576.38 147.70 55008.18 88888.00 2011-07-19 19:21:35.125 200 12576.38 147.68 55008.20 88888.00 2011-07-19 19:21:35.250 200 12576.38 147.65 55008.20 88888.00 2011-07-19 19:21:35.375 200 12576.40 147.70 55008.20 88888.00 2011-07-19 19:21:35.500 200 12576.48 147.70 55008.20 88888.00 2011-07-19 19:21:35.625 200 12576.52 147.70 55008.18 88888.00 2011-07-19 19:21:35.750 200 12576.52 147.70 55008.18 88888.00 2011-07-19 19:21:35.875 200 12576.48 147.72 55008.12 88888.00 2011-07-19 19:21:36.000 200 12576.48 147.72 55008.12 88888.00 2011-07-19 19:21:36.125 200 12576.50 147.70 55008.12 88888.00 2011-07-19 19:21:36.250 200 12576.52 147.72 55008.18 88888.00 2011-07-19 19:21:36.375 200 12576.55 147.75 55008.15 88888.00 2011-07-19 19:21:36.500 200 12576.58 147.78 55008.12 88888.00 2011-07-19 19:21:36.625 200 12576.55 147.78 55008.10 88888.00 2011-07-19 19:21:36.750 200 12576.58 147.75 55008.10 88888.00 2011-07-19 19:21:36.875 200 12576.55 147.75 55008.07 88888.00 2011-07-19 19:21:37.000 200 12576.50 147.75 55008.07 88888.00 2011-07-19 19:21:37.125 200 12576.55 147.75 55008.05 88888.00 2011-07-19 19:21:37.250 200 12576.60 147.75 55008.05 88888.00 2011-07-19 19:21:37.375 200 12576.67 147.75 55008.03 88888.00 2011-07-19 19:21:37.500 200 12576.67 147.80 55008.05 88888.00 2011-07-19 19:21:37.625 200 12576.73 147.78 55008.03 88888.00 2011-07-19 19:21:37.750 200 12576.75 147.80 55008.00 88888.00 2011-07-19 19:21:37.875 200 12576.75 147.78 55008.03 88888.00 2011-07-19 19:21:38.000 200 12576.77 147.78 55008.00 88888.00 2011-07-19 19:21:38.125 200 12576.77 147.78 55008.00 88888.00 2011-07-19 19:21:38.250 200 12576.73 147.80 55008.00 88888.00 2011-07-19 19:21:38.375 200 12576.75 147.80 55008.00 88888.00 2011-07-19 19:21:38.500 200 12576.75 147.82 55008.00 88888.00 2011-07-19 19:21:38.625 200 12576.70 147.80 55008.00 88888.00 2011-07-19 19:21:38.750 200 12576.75 147.85 55007.97 88888.00 2011-07-19 19:21:38.875 200 12576.83 147.85 55008.00 88888.00 2011-07-19 19:21:39.000 200 12576.80 147.85 55007.97 88888.00 2011-07-19 19:21:39.125 200 12576.80 147.85 55007.95 88888.00 2011-07-19 19:21:39.250 200 12576.80 147.85 55007.97 88888.00 2011-07-19 19:21:39.375 200 12576.83 147.85 55007.95 88888.00 2011-07-19 19:21:39.500 200 12576.83 147.82 55007.95 88888.00 2011-07-19 19:21:39.625 200 12576.80 147.85 55007.93 88888.00 2011-07-19 19:21:39.750 200 12576.83 147.88 55007.95 88888.00 2011-07-19 19:21:39.875 200 12576.85 147.93 55007.95 88888.00 2011-07-19 19:21:40.000 200 12576.80 147.90 55007.93 88888.00 2011-07-19 19:21:40.125 200 12576.75 147.90 55007.93 88888.00 2011-07-19 19:21:40.250 200 12576.77 147.93 55007.95 88888.00 2011-07-19 19:21:40.375 200 12576.83 147.93 55007.93 88888.00 2011-07-19 19:21:40.500 200 12576.80 147.93 55007.90 88888.00 2011-07-19 19:21:40.625 200 12576.80 147.93 55007.90 88888.00 2011-07-19 19:21:40.750 200 12576.83 147.93 55007.90 88888.00 2011-07-19 19:21:40.875 200 12576.80 147.93 55007.90 88888.00 2011-07-19 19:21:41.000 200 12576.80 147.95 55007.93 88888.00 2011-07-19 19:21:41.125 200 12576.90 147.97 55007.93 88888.00 2011-07-19 19:21:41.250 200 12576.90 147.93 55007.90 88888.00 2011-07-19 19:21:41.375 200 12576.92 147.88 55007.85 88888.00 2011-07-19 19:21:41.500 200 12576.92 147.90 55007.85 88888.00 2011-07-19 19:21:41.625 200 12576.90 147.95 55007.88 88888.00 2011-07-19 19:21:41.750 200 12576.90 147.95 55007.85 88888.00 2011-07-19 19:21:41.875 200 12576.90 147.93 55007.82 88888.00 2011-07-19 19:21:42.000 200 12576.95 147.93 55007.82 88888.00 2011-07-19 19:21:42.125 200 12576.92 147.93 55007.85 88888.00 2011-07-19 19:21:42.250 200 12576.90 147.93 55007.85 88888.00 2011-07-19 19:21:42.375 200 12576.95 147.97 55007.85 88888.00 2011-07-19 19:21:42.500 200 12576.95 147.95 55007.88 88888.00 2011-07-19 19:21:42.625 200 12576.92 147.90 55007.88 88888.00 2011-07-19 19:21:42.750 200 12576.95 147.93 55007.85 88888.00 2011-07-19 19:21:42.875 200 12576.98 147.93 55007.85 88888.00 2011-07-19 19:21:43.000 200 12576.95 147.93 55007.85 88888.00 2011-07-19 19:21:43.125 200 12576.92 147.90 55007.85 88888.00 2011-07-19 19:21:43.250 200 12576.95 147.88 55007.85 88888.00 2011-07-19 19:21:43.375 200 12577.02 147.88 55007.85 88888.00 2011-07-19 19:21:43.500 200 12576.92 147.88 55007.82 88888.00 2011-07-19 19:21:43.625 200 12576.90 147.85 55007.82 88888.00 2011-07-19 19:21:43.750 200 12576.85 147.82 55007.82 88888.00 2011-07-19 19:21:43.875 200 12576.92 147.82 55007.82 88888.00 2011-07-19 19:21:44.000 200 12576.90 147.80 55007.78 88888.00 2011-07-19 19:21:44.125 200 12576.90 147.75 55007.75 88888.00 2011-07-19 19:21:44.250 200 12576.98 147.75 55007.78 88888.00 2011-07-19 19:21:44.375 200 12577.05 147.82 55007.78 88888.00 2011-07-19 19:21:44.500 200 12577.08 147.80 55007.82 88888.00 2011-07-19 19:21:44.625 200 12577.05 147.72 55007.82 88888.00 2011-07-19 19:21:44.750 200 12577.08 147.75 55007.80 88888.00 2011-07-19 19:21:44.875 200 12577.08 147.75 55007.78 88888.00 2011-07-19 19:21:45.000 200 12576.98 147.70 55007.75 88888.00 2011-07-19 19:21:45.125 200 12576.95 147.68 55007.72 88888.00 2011-07-19 19:21:45.250 200 12576.95 147.70 55007.75 88888.00 2011-07-19 19:21:45.375 200 12577.05 147.72 55007.75 88888.00 2011-07-19 19:21:45.500 200 12577.08 147.72 55007.72 88888.00 2011-07-19 19:21:45.625 200 12577.12 147.70 55007.72 88888.00 2011-07-19 19:21:45.750 200 12577.12 147.65 55007.70 88888.00 2011-07-19 19:21:45.875 200 12577.08 147.62 55007.70 88888.00 2011-07-19 19:21:46.000 200 12577.12 147.60 55007.68 88888.00 2011-07-19 19:21:46.125 200 12577.12 147.57 55007.70 88888.00 2011-07-19 19:21:46.250 200 12577.15 147.60 55007.70 88888.00 2011-07-19 19:21:46.375 200 12577.30 147.60 55007.72 88888.00 2011-07-19 19:21:46.500 200 12577.33 147.62 55007.68 88888.00 2011-07-19 19:21:46.625 200 12577.25 147.60 55007.72 88888.00 2011-07-19 19:21:46.750 200 12577.30 147.62 55007.70 88888.00 2011-07-19 19:21:46.875 200 12577.40 147.60 55007.70 88888.00 2011-07-19 19:21:47.000 200 12577.35 147.60 55007.65 88888.00 2011-07-19 19:21:47.125 200 12577.33 147.57 55007.65 88888.00 2011-07-19 19:21:47.250 200 12577.33 147.55 55007.68 88888.00 2011-07-19 19:21:47.375 200 12577.42 147.55 55007.65 88888.00 2011-07-19 19:21:47.500 200 12577.45 147.53 55007.62 88888.00 2011-07-19 19:21:47.625 200 12577.45 147.50 55007.60 88888.00 2011-07-19 19:21:47.750 200 12577.55 147.50 55007.62 88888.00 2011-07-19 19:21:47.875 200 12577.58 147.47 55007.60 88888.00 2011-07-19 19:21:48.000 200 12577.58 147.47 55007.62 88888.00 2011-07-19 19:21:48.125 200 12577.55 147.43 55007.62 88888.00 2011-07-19 19:21:48.250 200 12577.58 147.43 55007.60 88888.00 2011-07-19 19:21:48.375 200 12577.60 147.43 55007.60 88888.00 2011-07-19 19:21:48.500 200 12577.67 147.40 55007.60 88888.00 2011-07-19 19:21:48.625 200 12577.75 147.38 55007.55 88888.00 2011-07-19 19:21:48.750 200 12577.75 147.35 55007.55 88888.00 2011-07-19 19:21:48.875 200 12577.70 147.32 55007.57 88888.00 2011-07-19 19:21:49.000 200 12577.73 147.38 55007.62 88888.00 2011-07-19 19:21:49.125 200 12577.75 147.40 55007.60 88888.00 2011-07-19 19:21:49.250 200 12577.75 147.32 55007.57 88888.00 2011-07-19 19:21:49.375 200 12577.83 147.28 55007.47 88888.00 2011-07-19 19:21:49.500 200 12577.77 147.30 55007.53 88888.00 2011-07-19 19:21:49.625 200 12577.77 147.28 55007.57 88888.00 2011-07-19 19:21:49.750 200 12577.80 147.28 55007.55 88888.00 2011-07-19 19:21:49.875 200 12577.75 147.30 55007.55 88888.00 2011-07-19 19:21:50.000 200 12577.77 147.28 55007.50 88888.00 2011-07-19 19:21:50.125 200 12577.83 147.25 55007.47 88888.00 2011-07-19 19:21:50.250 200 12577.90 147.22 55007.50 88888.00 2011-07-19 19:21:50.375 200 12577.95 147.25 55007.50 88888.00 2011-07-19 19:21:50.500 200 12577.95 147.25 55007.47 88888.00 2011-07-19 19:21:50.625 200 12577.95 147.20 55007.47 88888.00 2011-07-19 19:21:50.750 200 12577.90 147.18 55007.45 88888.00 2011-07-19 19:21:50.875 200 12577.90 147.18 55007.45 88888.00 2011-07-19 19:21:51.000 200 12577.95 147.20 55007.45 88888.00 2011-07-19 19:21:51.125 200 12578.00 147.20 55007.43 88888.00 2011-07-19 19:21:51.250 200 12577.95 147.18 55007.45 88888.00 2011-07-19 19:21:51.375 200 12577.98 147.18 55007.47 88888.00 2011-07-19 19:21:51.500 200 12578.08 147.18 55007.43 88888.00 2011-07-19 19:21:51.625 200 12578.15 147.18 55007.40 88888.00 2011-07-19 19:21:51.750 200 12578.15 147.20 55007.40 88888.00 2011-07-19 19:21:51.875 200 12578.12 147.22 55007.40 88888.00 2011-07-19 19:21:52.000 200 12578.05 147.18 55007.40 88888.00 2011-07-19 19:21:52.125 200 12578.02 147.15 55007.38 88888.00 2011-07-19 19:21:52.250 200 12578.10 147.18 55007.40 88888.00 2011-07-19 19:21:52.375 200 12578.23 147.20 55007.38 88888.00 2011-07-19 19:21:52.500 200 12578.20 147.20 55007.38 88888.00 2011-07-19 19:21:52.625 200 12578.20 147.18 55007.35 88888.00 2011-07-19 19:21:52.750 200 12578.25 147.18 55007.35 88888.00 2011-07-19 19:21:52.875 200 12578.27 147.20 55007.35 88888.00 2011-07-19 19:21:53.000 200 12578.38 147.18 55007.28 88888.00 2011-07-19 19:21:53.125 200 12578.40 147.15 55007.28 88888.00 2011-07-19 19:21:53.250 200 12578.38 147.15 55007.30 88888.00 2011-07-19 19:21:53.375 200 12578.38 147.22 55007.30 88888.00 2011-07-19 19:21:53.500 200 12578.35 147.20 55007.32 88888.00 2011-07-19 19:21:53.625 200 12578.38 147.20 55007.30 88888.00 2011-07-19 19:21:53.750 200 12578.35 147.20 55007.30 88888.00 2011-07-19 19:21:53.875 200 12578.35 147.25 55007.28 88888.00 2011-07-19 19:21:54.000 200 12578.40 147.25 55007.25 88888.00 2011-07-19 19:21:54.125 200 12578.38 147.25 55007.25 88888.00 2011-07-19 19:21:54.250 200 12578.40 147.22 55007.25 88888.00 2011-07-19 19:21:54.375 200 12578.45 147.22 55007.25 88888.00 2011-07-19 19:21:54.500 200 12578.50 147.28 55007.25 88888.00 2011-07-19 19:21:54.625 200 12578.55 147.25 55007.22 88888.00 2011-07-19 19:21:54.750 200 12578.58 147.25 55007.22 88888.00 2011-07-19 19:21:54.875 200 12578.55 147.22 55007.20 88888.00 2011-07-19 19:21:55.000 200 12578.52 147.22 55007.22 88888.00 2011-07-19 19:21:55.125 200 12578.50 147.22 55007.22 88888.00 2011-07-19 19:21:55.250 200 12578.45 147.22 55007.20 88888.00 2011-07-19 19:21:55.375 200 12578.52 147.25 55007.20 88888.00 2011-07-19 19:21:55.500 200 12578.55 147.28 55007.18 88888.00 2011-07-19 19:21:55.625 200 12578.62 147.28 55007.18 88888.00 2011-07-19 19:21:55.750 200 12578.75 147.25 55007.15 88888.00 2011-07-19 19:21:55.875 200 12578.77 147.25 55007.12 88888.00 2011-07-19 19:21:56.000 200 12578.73 147.25 55007.12 88888.00 2011-07-19 19:21:56.125 200 12578.73 147.28 55007.15 88888.00 2011-07-19 19:21:56.250 200 12578.70 147.30 55007.18 88888.00 2011-07-19 19:21:56.375 200 12578.80 147.32 55007.15 88888.00 2011-07-19 19:21:56.500 200 12578.83 147.35 55007.15 88888.00 2011-07-19 19:21:56.625 200 12578.75 147.35 55007.15 88888.00 2011-07-19 19:21:56.750 200 12578.77 147.38 55007.15 88888.00 2011-07-19 19:21:56.875 200 12578.73 147.35 55007.12 88888.00 2011-07-19 19:21:57.000 200 12578.73 147.35 55007.12 88888.00 2011-07-19 19:21:57.125 200 12578.77 147.38 55007.12 88888.00 2011-07-19 19:21:57.250 200 12578.77 147.38 55007.10 88888.00 2011-07-19 19:21:57.375 200 12578.83 147.40 55007.10 88888.00 2011-07-19 19:21:57.500 200 12578.83 147.38 55007.07 88888.00 2011-07-19 19:21:57.625 200 12578.88 147.35 55007.07 88888.00 2011-07-19 19:21:57.750 200 12578.80 147.40 55007.07 88888.00 2011-07-19 19:21:57.875 200 12578.77 147.43 55007.10 88888.00 2011-07-19 19:21:58.000 200 12578.77 147.45 55007.07 88888.00 2011-07-19 19:21:58.125 200 12578.85 147.47 55007.07 88888.00 2011-07-19 19:21:58.250 200 12578.83 147.47 55007.05 88888.00 2011-07-19 19:21:58.375 200 12578.85 147.50 55007.03 88888.00 2011-07-19 19:21:58.500 200 12578.80 147.45 55007.03 88888.00 2011-07-19 19:21:58.625 200 12578.80 147.45 55007.03 88888.00 2011-07-19 19:21:58.750 200 12578.83 147.50 55007.05 88888.00 2011-07-19 19:21:58.875 200 12578.85 147.50 55007.05 88888.00 2011-07-19 19:21:59.000 200 12578.83 147.50 55007.03 88888.00 2011-07-19 19:21:59.125 200 12578.85 147.53 55007.00 88888.00 2011-07-19 19:21:59.250 200 12578.90 147.55 55006.97 88888.00 2011-07-19 19:21:59.375 200 12578.92 147.55 55006.97 88888.00 2011-07-19 19:21:59.500 200 12578.90 147.57 55006.97 88888.00 2011-07-19 19:21:59.625 200 12578.88 147.55 55006.95 88888.00 2011-07-19 19:21:59.750 200 12578.80 147.53 55006.95 88888.00 2011-07-19 19:21:59.875 200 12578.80 147.53 55006.95 88888.00 2011-07-19 19:22:00.000 200 12578.83 147.57 55006.95 88888.00 2011-07-19 19:22:00.125 200 12578.88 147.60 55006.93 88888.00 2011-07-19 19:22:00.250 200 12578.88 147.60 55006.93 88888.00 2011-07-19 19:22:00.375 200 12578.88 147.62 55006.93 88888.00 2011-07-19 19:22:00.500 200 12578.85 147.62 55006.97 88888.00 2011-07-19 19:22:00.625 200 12578.88 147.68 55007.00 88888.00 2011-07-19 19:22:00.750 200 12578.88 147.70 55007.00 88888.00 2011-07-19 19:22:00.875 200 12578.88 147.68 55006.97 88888.00 2011-07-19 19:22:01.000 200 12578.85 147.68 55006.93 88888.00 2011-07-19 19:22:01.125 200 12578.80 147.70 55006.93 88888.00 2011-07-19 19:22:01.250 200 12578.80 147.68 55006.90 88888.00 2011-07-19 19:22:01.375 200 12578.90 147.65 55006.90 88888.00 2011-07-19 19:22:01.500 200 12578.90 147.68 55006.93 88888.00 2011-07-19 19:22:01.625 200 12578.85 147.68 55006.90 88888.00 2011-07-19 19:22:01.750 200 12578.83 147.65 55006.90 88888.00 2011-07-19 19:22:01.875 200 12578.83 147.70 55006.93 88888.00 2011-07-19 19:22:02.000 200 12578.88 147.75 55006.90 88888.00 2011-07-19 19:22:02.125 200 12578.88 147.72 55006.90 88888.00 2011-07-19 19:22:02.250 200 12578.83 147.78 55006.93 88888.00 2011-07-19 19:22:02.375 200 12578.77 147.82 55006.90 88888.00 2011-07-19 19:22:02.500 200 12578.77 147.82 55006.88 88888.00 2011-07-19 19:22:02.625 200 12578.80 147.82 55006.88 88888.00 2011-07-19 19:22:02.750 200 12578.83 147.85 55006.88 88888.00 2011-07-19 19:22:02.875 200 12578.85 147.88 55006.88 88888.00 2011-07-19 19:22:03.000 200 12578.80 147.85 55006.88 88888.00 2011-07-19 19:22:03.125 200 12578.83 147.85 55006.88 88888.00 2011-07-19 19:22:03.250 200 12578.80 147.82 55006.85 88888.00 2011-07-19 19:22:03.375 200 12578.80 147.85 55006.78 88888.00 2011-07-19 19:22:03.500 200 12578.77 147.85 55006.75 88888.00 2011-07-19 19:22:03.625 200 12578.80 147.88 55006.78 88888.00 2011-07-19 19:22:03.750 200 12578.77 147.90 55006.78 88888.00 2011-07-19 19:22:03.875 200 12578.75 147.90 55006.78 88888.00 2011-07-19 19:22:04.000 200 12578.73 147.90 55006.78 88888.00 2011-07-19 19:22:04.125 200 12578.80 147.95 55006.78 88888.00 2011-07-19 19:22:04.250 200 12578.80 147.95 55006.78 88888.00 2011-07-19 19:22:04.375 200 12578.85 147.93 55006.72 88888.00 2011-07-19 19:22:04.500 200 12578.88 147.97 55006.75 88888.00 2011-07-19 19:22:04.625 200 12578.90 147.95 55006.72 88888.00 2011-07-19 19:22:04.750 200 12578.90 147.97 55006.72 88888.00 2011-07-19 19:22:04.875 200 12578.88 148.03 55006.75 88888.00 2011-07-19 19:22:05.000 200 12578.88 148.03 55006.70 88888.00 2011-07-19 19:22:05.125 200 12578.83 148.00 55006.70 88888.00 2011-07-19 19:22:05.250 200 12578.83 148.00 55006.72 88888.00 2011-07-19 19:22:05.375 200 12578.95 148.03 55006.72 88888.00 2011-07-19 19:22:05.500 200 12579.00 148.05 55006.75 88888.00 2011-07-19 19:22:05.625 200 12579.00 148.07 55006.70 88888.00 2011-07-19 19:22:05.750 200 12578.90 148.03 55006.68 88888.00 2011-07-19 19:22:05.875 200 12578.85 148.05 55006.70 88888.00 2011-07-19 19:22:06.000 200 12578.85 148.05 55006.68 88888.00 2011-07-19 19:22:06.125 200 12578.85 148.05 55006.65 88888.00 2011-07-19 19:22:06.250 200 12578.83 148.07 55006.68 88888.00 2011-07-19 19:22:06.375 200 12578.88 148.10 55006.70 88888.00 2011-07-19 19:22:06.500 200 12578.90 148.12 55006.72 88888.00 2011-07-19 19:22:06.625 200 12578.85 148.10 55006.68 88888.00 2011-07-19 19:22:06.750 200 12578.83 148.10 55006.65 88888.00 2011-07-19 19:22:06.875 200 12578.77 148.18 55006.65 88888.00 2011-07-19 19:22:07.000 200 12578.73 148.15 55006.68 88888.00 2011-07-19 19:22:07.125 200 12578.75 148.12 55006.65 88888.00 2011-07-19 19:22:07.250 200 12578.77 148.12 55006.65 88888.00 2011-07-19 19:22:07.375 200 12578.80 148.15 55006.62 88888.00 2011-07-19 19:22:07.500 200 12578.80 148.18 55006.62 88888.00 2011-07-19 19:22:07.625 200 12578.75 148.18 55006.62 88888.00 2011-07-19 19:22:07.750 200 12578.75 148.15 55006.62 88888.00 2011-07-19 19:22:07.875 200 12578.77 148.15 55006.60 88888.00 2011-07-19 19:22:08.000 200 12578.77 148.18 55006.60 88888.00 2011-07-19 19:22:08.125 200 12578.73 148.20 55006.62 88888.00 2011-07-19 19:22:08.250 200 12578.67 148.18 55006.62 88888.00 2011-07-19 19:22:08.375 200 12578.67 148.18 55006.62 88888.00 2011-07-19 19:22:08.500 200 12578.62 148.20 55006.60 88888.00 2011-07-19 19:22:08.625 200 12578.60 148.25 55006.62 88888.00 2011-07-19 19:22:08.750 200 12578.67 148.25 55006.62 88888.00 2011-07-19 19:22:08.875 200 12578.75 148.25 55006.60 88888.00 2011-07-19 19:22:09.000 200 12578.65 148.20 55006.57 88888.00 2011-07-19 19:22:09.125 200 12578.50 148.22 55006.62 88888.00 2011-07-19 19:22:09.250 200 12578.45 148.22 55006.62 88888.00 2011-07-19 19:22:09.375 200 12578.48 148.25 55006.62 88888.00 2011-07-19 19:22:09.500 200 12578.48 148.20 55006.57 88888.00 2011-07-19 19:22:09.625 200 12578.42 148.25 55006.55 88888.00 2011-07-19 19:22:09.750 200 12578.40 148.30 55006.57 88888.00 2011-07-19 19:22:09.875 200 12578.38 148.25 55006.57 88888.00 2011-07-19 19:22:10.000 200 12578.33 148.22 55006.57 88888.00 2011-07-19 19:22:10.125 200 12578.27 148.22 55006.57 88888.00 2011-07-19 19:22:10.250 200 12578.20 148.22 55006.57 88888.00 2011-07-19 19:22:10.375 200 12578.17 148.25 55006.55 88888.00 2011-07-19 19:22:10.500 200 12578.12 148.28 55006.57 88888.00 2011-07-19 19:22:10.625 200 12578.05 148.22 55006.60 88888.00 2011-07-19 19:22:10.750 200 12578.02 148.25 55006.60 88888.00 2011-07-19 19:22:10.875 200 12578.02 148.28 55006.60 88888.00 2011-07-19 19:22:11.000 200 12578.05 148.28 55006.57 88888.00 2011-07-19 19:22:11.125 200 12578.05 148.32 55006.60 88888.00 2011-07-19 19:22:11.250 200 12578.05 148.30 55006.62 88888.00 2011-07-19 19:22:11.375 200 12577.98 148.32 55006.60 88888.00 2011-07-19 19:22:11.500 200 12577.92 148.32 55006.62 88888.00 2011-07-19 19:22:11.625 200 12577.83 148.30 55006.57 88888.00 2011-07-19 19:22:11.750 200 12577.75 148.30 55006.57 88888.00 2011-07-19 19:22:11.875 200 12577.65 148.30 55006.55 88888.00 2011-07-19 19:22:12.000 200 12577.65 148.32 55006.57 88888.00 2011-07-19 19:22:12.125 200 12577.67 148.35 55006.60 88888.00 2011-07-19 19:22:12.250 200 12577.60 148.30 55006.60 88888.00 2011-07-19 19:22:12.375 200 12577.62 148.28 55006.60 88888.00 2011-07-19 19:22:12.500 200 12577.58 148.28 55006.57 88888.00 2011-07-19 19:22:12.625 200 12577.50 148.28 55006.57 88888.00 2011-07-19 19:22:12.750 200 12577.48 148.28 55006.60 88888.00 2011-07-19 19:22:12.875 200 12577.45 148.32 55006.57 88888.00 2011-07-19 19:22:13.000 200 12577.40 148.30 55006.57 88888.00 2011-07-19 19:22:13.125 200 12577.38 148.28 55006.60 88888.00 2011-07-19 19:22:13.250 200 12577.35 148.25 55006.60 88888.00 2011-07-19 19:22:13.375 200 12577.30 148.30 55006.60 88888.00 2011-07-19 19:22:13.500 200 12577.25 148.32 55006.60 88888.00 2011-07-19 19:22:13.625 200 12577.27 148.35 55006.60 88888.00 2011-07-19 19:22:13.750 200 12577.27 148.32 55006.62 88888.00 2011-07-19 19:22:13.875 200 12577.23 148.32 55006.62 88888.00 2011-07-19 19:22:14.000 200 12577.17 148.30 55006.62 88888.00 2011-07-19 19:22:14.125 200 12577.23 148.32 55006.62 88888.00 2011-07-19 19:22:14.250 200 12577.15 148.35 55006.62 88888.00 2011-07-19 19:22:14.375 200 12577.12 148.38 55006.62 88888.00 2011-07-19 19:22:14.500 200 12577.10 148.38 55006.62 88888.00 2011-07-19 19:22:14.625 200 12577.10 148.40 55006.60 88888.00 2011-07-19 19:22:14.750 200 12577.02 148.40 55006.60 88888.00 2011-07-19 19:22:14.875 200 12576.98 148.40 55006.62 88888.00 2011-07-19 19:22:15.000 200 12576.95 148.40 55006.60 88888.00 2011-07-19 19:22:15.125 200 12576.92 148.43 55006.60 88888.00 2011-07-19 19:22:15.250 200 12576.80 148.43 55006.62 88888.00 2011-07-19 19:22:15.375 200 12576.77 148.45 55006.62 88888.00 2011-07-19 19:22:15.500 200 12576.77 148.40 55006.62 88888.00 2011-07-19 19:22:15.625 200 12576.83 148.43 55006.62 88888.00 2011-07-19 19:22:15.750 200 12576.85 148.45 55006.62 88888.00 2011-07-19 19:22:15.875 200 12576.80 148.43 55006.62 88888.00 2011-07-19 19:22:16.000 200 12576.83 148.43 55006.60 88888.00 2011-07-19 19:22:16.125 200 12576.77 148.47 55006.60 88888.00 2011-07-19 19:22:16.250 200 12576.73 148.50 55006.62 88888.00 2011-07-19 19:22:16.375 200 12576.70 148.50 55006.62 88888.00 2011-07-19 19:22:16.500 200 12576.65 148.50 55006.62 88888.00 2011-07-19 19:22:16.625 200 12576.67 148.53 55006.60 88888.00 2011-07-19 19:22:16.750 200 12576.67 148.50 55006.60 88888.00 2011-07-19 19:22:16.875 200 12576.62 148.47 55006.62 88888.00 2011-07-19 19:22:17.000 200 12576.60 148.47 55006.62 88888.00 2011-07-19 19:22:17.125 200 12576.62 148.53 55006.62 88888.00 2011-07-19 19:22:17.250 200 12576.55 148.53 55006.65 88888.00 2011-07-19 19:22:17.375 200 12576.55 148.57 55006.62 88888.00 2011-07-19 19:22:17.500 200 12576.45 148.55 55006.60 88888.00 2011-07-19 19:22:17.625 200 12576.42 148.55 55006.60 88888.00 2011-07-19 19:22:17.750 200 12576.45 148.53 55006.60 88888.00 2011-07-19 19:22:17.875 200 12576.38 148.55 55006.60 88888.00 2011-07-19 19:22:18.000 200 12576.33 148.50 55006.60 88888.00 2011-07-19 19:22:18.125 200 12576.27 148.53 55006.57 88888.00 2011-07-19 19:22:18.250 200 12576.27 148.53 55006.60 88888.00 2011-07-19 19:22:18.375 200 12576.33 148.53 55006.60 88888.00 2011-07-19 19:22:18.500 200 12576.30 148.50 55006.55 88888.00 2011-07-19 19:22:18.625 200 12576.33 148.50 55006.55 88888.00 2011-07-19 19:22:18.750 200 12576.30 148.53 55006.57 88888.00 2011-07-19 19:22:18.875 200 12576.25 148.55 55006.62 88888.00 2011-07-19 19:22:19.000 200 12576.23 148.55 55006.60 88888.00 2011-07-19 19:22:19.125 200 12576.20 148.53 55006.60 88888.00 2011-07-19 19:22:19.250 200 12576.10 148.50 55006.57 88888.00 2011-07-19 19:22:19.375 200 12576.17 148.53 55006.60 88888.00 2011-07-19 19:22:19.500 200 12576.17 148.57 55006.62 88888.00 2011-07-19 19:22:19.625 200 12576.15 148.57 55006.62 88888.00 2011-07-19 19:22:19.750 200 12576.20 148.57 55006.60 88888.00 2011-07-19 19:22:19.875 200 12576.17 148.57 55006.60 88888.00 2011-07-19 19:22:20.000 200 12576.17 148.57 55006.57 88888.00 2011-07-19 19:22:20.125 200 12576.12 148.55 55006.55 88888.00 2011-07-19 19:22:20.250 200 12576.10 148.55 55006.55 88888.00 2011-07-19 19:22:20.375 200 12576.08 148.57 55006.55 88888.00 2011-07-19 19:22:20.500 200 12576.08 148.60 55006.57 88888.00 2011-07-19 19:22:20.625 200 12576.08 148.57 55006.57 88888.00 2011-07-19 19:22:20.750 200 12576.05 148.53 55006.55 88888.00 2011-07-19 19:22:20.875 200 12576.00 148.53 55006.53 88888.00 2011-07-19 19:22:21.000 200 12575.92 148.53 55006.50 88888.00 2011-07-19 19:22:21.125 200 12575.90 148.53 55006.53 88888.00 2011-07-19 19:22:21.250 200 12575.98 148.57 55006.55 88888.00 2011-07-19 19:22:21.375 200 12576.02 148.62 55006.55 88888.00 2011-07-19 19:22:21.500 200 12576.05 148.62 55006.55 88888.00 2011-07-19 19:22:21.625 200 12576.05 148.55 55006.53 88888.00 2011-07-19 19:22:21.750 200 12576.02 148.60 55006.55 88888.00 2011-07-19 19:22:21.875 200 12575.98 148.60 55006.55 88888.00 2011-07-19 19:22:22.000 200 12575.92 148.60 55006.55 88888.00 2011-07-19 19:22:22.125 200 12575.95 148.57 55006.55 88888.00 2011-07-19 19:22:22.250 200 12575.98 148.55 55006.57 88888.00 2011-07-19 19:22:22.375 200 12576.00 148.57 55006.55 88888.00 2011-07-19 19:22:22.500 200 12575.98 148.60 55006.55 88888.00 2011-07-19 19:22:22.625 200 12575.90 148.55 55006.53 88888.00 2011-07-19 19:22:22.750 200 12575.92 148.55 55006.50 88888.00 2011-07-19 19:22:22.875 200 12576.00 148.57 55006.53 88888.00 2011-07-19 19:22:23.000 200 12575.95 148.55 55006.47 88888.00 2011-07-19 19:22:23.125 200 12575.95 148.57 55006.47 88888.00 2011-07-19 19:22:23.250 200 12575.92 148.55 55006.47 88888.00 2011-07-19 19:22:23.375 200 12575.90 148.57 55006.47 88888.00 2011-07-19 19:22:23.500 200 12575.85 148.55 55006.47 88888.00 2011-07-19 19:22:23.625 200 12575.88 148.60 55006.47 88888.00 2011-07-19 19:22:23.750 200 12575.98 148.60 55006.45 88888.00 2011-07-19 19:22:23.875 200 12575.98 148.60 55006.43 88888.00 2011-07-19 19:22:24.000 200 12575.95 148.57 55006.45 88888.00 2011-07-19 19:22:24.125 200 12575.92 148.55 55006.45 88888.00 2011-07-19 19:22:24.250 200 12575.92 148.53 55006.45 88888.00 2011-07-19 19:22:24.375 200 12575.98 148.57 55006.45 88888.00 2011-07-19 19:22:24.500 200 12575.92 148.62 55006.47 88888.00 2011-07-19 19:22:24.625 200 12575.90 148.60 55006.45 88888.00 2011-07-19 19:22:24.750 200 12575.88 148.57 55006.45 88888.00 2011-07-19 19:22:24.875 200 12575.83 148.55 55006.43 88888.00 2011-07-19 19:22:25.000 200 12575.88 148.57 55006.45 88888.00 2011-07-19 19:22:25.125 200 12575.95 148.55 55006.45 88888.00 2011-07-19 19:22:25.250 200 12575.90 148.55 55006.43 88888.00 2011-07-19 19:22:25.375 200 12575.98 148.60 55006.43 88888.00 2011-07-19 19:22:25.500 200 12575.92 148.57 55006.40 88888.00 2011-07-19 19:22:25.625 200 12575.88 148.57 55006.40 88888.00 2011-07-19 19:22:25.750 200 12575.92 148.57 55006.40 88888.00 2011-07-19 19:22:25.875 200 12576.00 148.60 55006.43 88888.00 2011-07-19 19:22:26.000 200 12576.00 148.57 55006.38 88888.00 2011-07-19 19:22:26.125 200 12575.98 148.57 55006.38 88888.00 2011-07-19 19:22:26.250 200 12575.95 148.62 55006.40 88888.00 2011-07-19 19:22:26.375 200 12576.00 148.60 55006.38 88888.00 2011-07-19 19:22:26.500 200 12575.98 148.60 55006.38 88888.00 2011-07-19 19:22:26.625 200 12576.00 148.62 55006.35 88888.00 2011-07-19 19:22:26.750 200 12576.00 148.65 55006.38 88888.00 2011-07-19 19:22:26.875 200 12575.98 148.62 55006.35 88888.00 2011-07-19 19:22:27.000 200 12575.92 148.57 55006.32 88888.00 2011-07-19 19:22:27.125 200 12575.92 148.57 55006.30 88888.00 2011-07-19 19:22:27.250 200 12575.92 148.62 55006.30 88888.00 2011-07-19 19:22:27.375 200 12575.98 148.68 55006.30 88888.00 2011-07-19 19:22:27.500 200 12575.92 148.65 55006.30 88888.00 2011-07-19 19:22:27.625 200 12575.95 148.65 55006.28 88888.00 2011-07-19 19:22:27.750 200 12575.98 148.68 55006.28 88888.00 2011-07-19 19:22:27.875 200 12576.00 148.70 55006.30 88888.00 2011-07-19 19:22:28.000 200 12576.02 148.70 55006.28 88888.00 2011-07-19 19:22:28.125 200 12576.02 148.72 55006.28 88888.00 2011-07-19 19:22:28.250 200 12576.02 148.70 55006.28 88888.00 2011-07-19 19:22:28.375 200 12576.05 148.68 55006.22 88888.00 2011-07-19 19:22:28.500 200 12576.02 148.72 55006.22 88888.00 2011-07-19 19:22:28.625 200 12576.00 148.72 55006.20 88888.00 2011-07-19 19:22:28.750 200 12576.00 148.72 55006.18 88888.00 2011-07-19 19:22:28.875 200 12576.02 148.70 55006.18 88888.00 2011-07-19 19:22:29.000 200 12576.10 148.70 55006.15 88888.00 2011-07-19 19:22:29.125 200 12576.10 148.70 55006.18 88888.00 2011-07-19 19:22:29.250 200 12576.10 148.72 55006.18 88888.00 2011-07-19 19:22:29.375 200 12576.15 148.78 55006.18 88888.00 2011-07-19 19:22:29.500 200 12576.15 148.80 55006.15 88888.00 2011-07-19 19:22:29.625 200 12576.15 148.80 55006.15 88888.00 2011-07-19 19:22:29.750 200 12576.12 148.78 55006.12 88888.00 2011-07-19 19:22:29.875 200 12576.10 148.80 55006.10 88888.00 2011-07-19 19:22:30.000 200 12576.12 148.88 55006.07 88888.00 2011-07-19 19:22:30.125 200 12576.12 148.82 55006.07 88888.00 2011-07-19 19:22:30.250 200 12576.10 148.82 55006.10 88888.00 2011-07-19 19:22:30.375 200 12576.15 148.85 55006.07 88888.00 2011-07-19 19:22:30.500 200 12576.17 148.85 55006.07 88888.00 2011-07-19 19:22:30.625 200 12576.15 148.88 55006.05 88888.00 2011-07-19 19:22:30.750 200 12576.20 148.90 55006.03 88888.00 2011-07-19 19:22:30.875 200 12576.25 148.90 55006.05 88888.00 2011-07-19 19:22:31.000 200 12576.27 148.88 55006.03 88888.00 2011-07-19 19:22:31.125 200 12576.27 148.88 55006.00 88888.00 2011-07-19 19:22:31.250 200 12576.27 148.90 55006.00 88888.00 2011-07-19 19:22:31.375 200 12576.38 148.93 55005.97 88888.00 2011-07-19 19:22:31.500 200 12576.35 148.93 55005.97 88888.00 2011-07-19 19:22:31.625 200 12576.35 148.90 55005.93 88888.00 2011-07-19 19:22:31.750 200 12576.33 148.93 55005.93 88888.00 2011-07-19 19:22:31.875 200 12576.38 149.00 55005.93 88888.00 2011-07-19 19:22:32.000 200 12576.42 149.00 55005.93 88888.00 2011-07-19 19:22:32.125 200 12576.40 148.95 55005.90 88888.00 2011-07-19 19:22:32.250 200 12576.38 148.97 55005.88 88888.00 2011-07-19 19:22:32.375 200 12576.48 149.03 55005.88 88888.00 2011-07-19 19:22:32.500 200 12576.50 149.05 55005.88 88888.00 2011-07-19 19:22:32.625 200 12576.48 149.05 55005.85 88888.00 2011-07-19 19:22:32.750 200 12576.48 149.07 55005.85 88888.00 2011-07-19 19:22:32.875 200 12576.45 149.05 55005.80 88888.00 2011-07-19 19:22:33.000 200 12576.50 149.05 55005.75 88888.00 2011-07-19 19:22:33.125 200 12576.55 149.07 55005.78 88888.00 2011-07-19 19:22:33.250 200 12576.50 149.07 55005.80 88888.00 2011-07-19 19:22:33.375 200 12576.55 149.10 55005.80 88888.00 2011-07-19 19:22:33.500 200 12576.62 149.15 55005.78 88888.00 2011-07-19 19:22:33.625 200 12576.60 149.18 55005.78 88888.00 2011-07-19 19:22:33.750 200 12576.55 149.15 55005.75 88888.00 2011-07-19 19:22:33.875 200 12576.60 149.18 55005.78 88888.00 2011-07-19 19:22:34.000 200 12576.70 149.18 55005.72 88888.00 2011-07-19 19:22:34.125 200 12576.70 149.20 55005.72 88888.00 2011-07-19 19:22:34.250 200 12576.65 149.22 55005.72 88888.00 2011-07-19 19:22:34.375 200 12576.67 149.25 55005.72 88888.00 2011-07-19 19:22:34.500 200 12576.67 149.30 55005.70 88888.00 2011-07-19 19:22:34.625 200 12576.70 149.30 55005.70 88888.00 2011-07-19 19:22:34.750 200 12576.70 149.32 55005.68 88888.00 2011-07-19 19:22:34.875 200 12576.73 149.35 55005.68 88888.00 2011-07-19 19:22:35.000 200 12576.75 149.35 55005.65 88888.00 2011-07-19 19:22:35.125 200 12576.77 149.38 55005.65 88888.00 2011-07-19 19:22:35.250 200 12576.70 149.35 55005.62 88888.00 2011-07-19 19:22:35.375 200 12576.67 149.38 55005.60 88888.00 2011-07-19 19:22:35.500 200 12576.70 149.40 55005.60 88888.00 2011-07-19 19:22:35.625 200 12576.83 149.43 55005.57 88888.00 2011-07-19 19:22:35.750 200 12576.80 149.40 55005.57 88888.00 2011-07-19 19:22:35.875 200 12576.80 149.45 55005.57 88888.00 2011-07-19 19:22:36.000 200 12576.80 149.50 55005.55 88888.00 2011-07-19 19:22:36.125 200 12576.83 149.47 55005.55 88888.00 2011-07-19 19:22:36.250 200 12576.83 149.47 55005.55 88888.00 2011-07-19 19:22:36.375 200 12576.88 149.53 55005.53 88888.00 2011-07-19 19:22:36.500 200 12576.92 149.55 55005.53 88888.00 2011-07-19 19:22:36.625 200 12576.98 149.55 55005.53 88888.00 2011-07-19 19:22:36.750 200 12576.98 149.60 55005.55 88888.00 2011-07-19 19:22:36.875 200 12576.98 149.60 55005.55 88888.00 2011-07-19 19:22:37.000 200 12577.00 149.62 55005.53 88888.00 2011-07-19 19:22:37.125 200 12576.95 149.65 55005.53 88888.00 2011-07-19 19:22:37.250 200 12576.92 149.70 55005.50 88888.00 2011-07-19 19:22:37.375 200 12576.98 149.72 55005.50 88888.00 2011-07-19 19:22:37.500 200 12577.00 149.75 55005.50 88888.00 2011-07-19 19:22:37.625 200 12576.98 149.75 55005.47 88888.00 2011-07-19 19:22:37.750 200 12576.95 149.78 55005.47 88888.00 2011-07-19 19:22:37.875 200 12577.05 149.82 55005.47 88888.00 2011-07-19 19:22:38.000 200 12577.10 149.82 55005.40 88888.00 2011-07-19 19:22:38.125 200 12577.05 149.82 55005.43 88888.00 2011-07-19 19:22:38.250 200 12576.98 149.82 55005.40 88888.00 2011-07-19 19:22:38.375 200 12577.10 149.88 55005.43 88888.00 2011-07-19 19:22:38.500 200 12577.12 149.90 55005.43 88888.00 2011-07-19 19:22:38.625 200 12577.15 149.90 55005.40 88888.00 2011-07-19 19:22:38.750 200 12577.15 149.88 55005.38 88888.00 2011-07-19 19:22:38.875 200 12577.12 149.90 55005.38 88888.00 2011-07-19 19:22:39.000 200 12577.12 149.95 55005.38 88888.00 2011-07-19 19:22:39.125 200 12577.10 149.97 55005.38 88888.00 2011-07-19 19:22:39.250 200 12577.12 149.97 55005.35 88888.00 2011-07-19 19:22:39.375 200 12577.15 150.00 55005.35 88888.00 2011-07-19 19:22:39.500 200 12577.23 150.00 55005.32 88888.00 2011-07-19 19:22:39.625 200 12577.25 150.05 55005.32 88888.00 2011-07-19 19:22:39.750 200 12577.30 150.10 55005.35 88888.00 2011-07-19 19:22:39.875 200 12577.27 150.10 55005.32 88888.00 2011-07-19 19:22:40.000 200 12577.27 150.07 55005.30 88888.00 2011-07-19 19:22:40.125 200 12577.25 150.07 55005.30 88888.00 2011-07-19 19:22:40.250 200 12577.20 150.07 55005.28 88888.00 2011-07-19 19:22:40.375 200 12577.27 150.12 55005.25 88888.00 2011-07-19 19:22:40.500 200 12577.35 150.18 55005.28 88888.00 2011-07-19 19:22:40.625 200 12577.42 150.22 55005.25 88888.00 2011-07-19 19:22:40.750 200 12577.48 150.22 55005.25 88888.00 2011-07-19 19:22:40.875 200 12577.48 150.18 55005.22 88888.00 2011-07-19 19:22:41.000 200 12577.40 150.20 55005.20 88888.00 2011-07-19 19:22:41.125 200 12577.40 150.22 55005.22 88888.00 2011-07-19 19:22:41.250 200 12577.33 150.22 55005.22 88888.00 2011-07-19 19:22:41.375 200 12577.35 150.22 55005.20 88888.00 2011-07-19 19:22:41.500 200 12577.33 150.25 55005.20 88888.00 2011-07-19 19:22:41.625 200 12577.30 150.25 55005.18 88888.00 2011-07-19 19:22:41.750 200 12577.33 150.28 55005.18 88888.00 2011-07-19 19:22:41.875 200 12577.38 150.30 55005.15 88888.00 2011-07-19 19:22:42.000 200 12577.45 150.32 55005.12 88888.00 2011-07-19 19:22:42.125 200 12577.45 150.35 55005.18 88888.00 2011-07-19 19:22:42.250 200 12577.40 150.32 55005.18 88888.00 2011-07-19 19:22:42.375 200 12577.40 150.35 55005.15 88888.00 2011-07-19 19:22:42.500 200 12577.35 150.35 55005.15 88888.00 2011-07-19 19:22:42.625 200 12577.35 150.38 55005.18 88888.00 2011-07-19 19:22:42.750 200 12577.35 150.35 55005.18 88888.00 2011-07-19 19:22:42.875 200 12577.48 150.40 55005.18 88888.00 2011-07-19 19:22:43.000 200 12577.50 150.40 55005.18 88888.00 2011-07-19 19:22:43.125 200 12577.45 150.40 55005.15 88888.00 2011-07-19 19:22:43.250 200 12577.42 150.38 55005.15 88888.00 2011-07-19 19:22:43.375 200 12577.48 150.38 55005.15 88888.00 2011-07-19 19:22:43.500 200 12577.48 150.38 55005.15 88888.00 2011-07-19 19:22:43.625 200 12577.50 150.38 55005.15 88888.00 2011-07-19 19:22:43.750 200 12577.42 150.40 55005.12 88888.00 2011-07-19 19:22:43.875 200 12577.40 150.43 55005.12 88888.00 2011-07-19 19:22:44.000 200 12577.40 150.45 55005.10 88888.00 2011-07-19 19:22:44.125 200 12577.40 150.43 55005.10 88888.00 2011-07-19 19:22:44.250 200 12577.40 150.45 55005.10 88888.00 2011-07-19 19:22:44.375 200 12577.40 150.43 55005.07 88888.00 2011-07-19 19:22:44.500 200 12577.38 150.40 55005.05 88888.00 2011-07-19 19:22:44.625 200 12577.40 150.40 55005.03 88888.00 2011-07-19 19:22:44.750 200 12577.45 150.43 55005.05 88888.00 2011-07-19 19:22:44.875 200 12577.52 150.45 55005.07 88888.00 2011-07-19 19:22:45.000 200 12577.52 150.43 55005.10 88888.00 2011-07-19 19:22:45.125 200 12577.52 150.43 55005.07 88888.00 2011-07-19 19:22:45.250 200 12577.45 150.43 55005.07 88888.00 2011-07-19 19:22:45.375 200 12577.48 150.45 55005.05 88888.00 2011-07-19 19:22:45.500 200 12577.52 150.40 55005.05 88888.00 2011-07-19 19:22:45.625 200 12577.58 150.40 55005.07 88888.00 2011-07-19 19:22:45.750 200 12577.52 150.40 55005.07 88888.00 2011-07-19 19:22:45.875 200 12577.48 150.40 55005.05 88888.00 2011-07-19 19:22:46.000 200 12577.50 150.43 55005.05 88888.00 2011-07-19 19:22:46.125 200 12577.52 150.40 55005.05 88888.00 2011-07-19 19:22:46.250 200 12577.48 150.40 55005.07 88888.00 2011-07-19 19:22:46.375 200 12577.55 150.43 55005.07 88888.00 2011-07-19 19:22:46.500 200 12577.58 150.38 55005.05 88888.00 2011-07-19 19:22:46.625 200 12577.62 150.35 55005.05 88888.00 2011-07-19 19:22:46.750 200 12577.67 150.40 55005.05 88888.00 2011-07-19 19:22:46.875 200 12577.62 150.38 55005.05 88888.00 2011-07-19 19:22:47.000 200 12577.65 150.35 55005.03 88888.00 2011-07-19 19:22:47.125 200 12577.62 150.32 55005.05 88888.00 2011-07-19 19:22:47.250 200 12577.62 150.35 55005.05 88888.00 2011-07-19 19:22:47.375 200 12577.65 150.32 55005.03 88888.00 2011-07-19 19:22:47.500 200 12577.62 150.32 55004.97 88888.00 2011-07-19 19:22:47.625 200 12577.62 150.32 55004.97 88888.00 2011-07-19 19:22:47.750 200 12577.62 150.32 55005.00 88888.00 2011-07-19 19:22:47.875 200 12577.70 150.30 55005.03 88888.00 2011-07-19 19:22:48.000 200 12577.70 150.28 55005.03 88888.00 2011-07-19 19:22:48.125 200 12577.75 150.25 55005.00 88888.00 2011-07-19 19:22:48.250 200 12577.77 150.22 55005.03 88888.00 2011-07-19 19:22:48.375 200 12577.80 150.22 55005.03 88888.00 2011-07-19 19:22:48.500 200 12577.77 150.22 55005.03 88888.00 2011-07-19 19:22:48.625 200 12577.75 150.22 55005.03 88888.00 2011-07-19 19:22:48.750 200 12577.77 150.20 55005.05 88888.00 2011-07-19 19:22:48.875 200 12577.77 150.18 55005.03 88888.00 2011-07-19 19:22:49.000 200 12577.77 150.12 55005.00 88888.00 2011-07-19 19:22:49.125 200 12577.80 150.10 55005.00 88888.00 2011-07-19 19:22:49.250 200 12577.73 150.03 55004.97 88888.00 2011-07-19 19:22:49.375 200 12577.80 150.05 55005.00 88888.00 2011-07-19 19:22:49.500 200 12577.85 150.07 55005.00 88888.00 2011-07-19 19:22:49.625 200 12577.88 150.07 55005.00 88888.00 2011-07-19 19:22:49.750 200 12577.83 150.05 55004.97 88888.00 2011-07-19 19:22:49.875 200 12577.83 150.00 55004.95 88888.00 2011-07-19 19:22:50.000 200 12577.80 150.00 55004.95 88888.00 2011-07-19 19:22:50.125 200 12577.83 149.97 55004.97 88888.00 2011-07-19 19:22:50.250 200 12577.77 149.95 55004.97 88888.00 2011-07-19 19:22:50.375 200 12577.85 149.95 55005.00 88888.00 2011-07-19 19:22:50.500 200 12577.92 149.95 55004.97 88888.00 2011-07-19 19:22:50.625 200 12577.95 149.93 55004.97 88888.00 2011-07-19 19:22:50.750 200 12577.95 149.88 55004.97 88888.00 2011-07-19 19:22:50.875 200 12577.92 149.85 55004.95 88888.00 2011-07-19 19:22:51.000 200 12577.95 149.82 55004.95 88888.00 2011-07-19 19:22:51.125 200 12578.02 149.80 55004.95 88888.00 2011-07-19 19:22:51.250 200 12578.05 149.75 55004.93 88888.00 2011-07-19 19:22:51.375 200 12578.08 149.78 55004.93 88888.00 2011-07-19 19:22:51.500 200 12578.12 149.78 55004.93 88888.00 2011-07-19 19:22:51.625 200 12578.15 149.75 55004.93 88888.00 2011-07-19 19:22:51.750 200 12578.08 149.70 55004.95 88888.00 2011-07-19 19:22:51.875 200 12578.10 149.70 55004.95 88888.00 2011-07-19 19:22:52.000 200 12578.15 149.70 55004.95 88888.00 2011-07-19 19:22:52.125 200 12578.20 149.65 55004.93 88888.00 2011-07-19 19:22:52.250 200 12578.17 149.60 55004.90 88888.00 2011-07-19 19:22:52.375 200 12578.20 149.62 55004.93 88888.00 2011-07-19 19:22:52.500 200 12578.27 149.62 55004.93 88888.00 2011-07-19 19:22:52.625 200 12578.33 149.60 55004.88 88888.00 2011-07-19 19:22:52.750 200 12578.40 149.57 55004.90 88888.00 2011-07-19 19:22:52.875 200 12578.42 149.57 55004.88 88888.00 2011-07-19 19:22:53.000 200 12578.42 149.55 55004.88 88888.00 2011-07-19 19:22:53.125 200 12578.42 149.55 55004.90 88888.00 2011-07-19 19:22:53.250 200 12578.40 149.53 55004.88 88888.00 2011-07-19 19:22:53.375 200 12578.48 149.50 55004.85 88888.00 2011-07-19 19:22:53.500 200 12578.50 149.45 55004.85 88888.00 2011-07-19 19:22:53.625 200 12578.55 149.45 55004.85 88888.00 2011-07-19 19:22:53.750 200 12578.58 149.45 55004.85 88888.00 2011-07-19 19:22:53.875 200 12578.60 149.43 55004.88 88888.00 2011-07-19 19:22:54.000 200 12578.62 149.43 55004.85 88888.00 2011-07-19 19:22:54.125 200 12578.67 149.38 55004.85 88888.00 2011-07-19 19:22:54.250 200 12578.67 149.35 55004.82 88888.00 2011-07-19 19:22:54.375 200 12578.75 149.35 55004.82 88888.00 2011-07-19 19:22:54.500 200 12578.75 149.30 55004.85 88888.00 2011-07-19 19:22:54.625 200 12578.83 149.30 55004.85 88888.00 2011-07-19 19:22:54.750 200 12578.92 149.30 55004.85 88888.00 2011-07-19 19:22:54.875 200 12578.98 149.30 55004.85 88888.00 2011-07-19 19:22:55.000 200 12578.98 149.28 55004.85 88888.00 2011-07-19 19:22:55.125 200 12578.95 149.20 55004.82 88888.00 2011-07-19 19:22:55.250 200 12578.92 149.20 55004.80 88888.00 2011-07-19 19:22:55.375 200 12579.02 149.20 55004.80 88888.00 2011-07-19 19:22:55.500 200 12579.05 149.20 55004.80 88888.00 2011-07-19 19:22:55.625 200 12579.08 149.15 55004.80 88888.00 2011-07-19 19:22:55.750 200 12579.10 149.12 55004.78 88888.00 2011-07-19 19:22:55.875 200 12579.15 149.10 55004.78 88888.00 2011-07-19 19:22:56.000 200 12579.20 149.10 55004.78 88888.00 2011-07-19 19:22:56.125 200 12579.20 149.07 55004.75 88888.00 2011-07-19 19:22:56.250 200 12579.20 149.07 55004.75 88888.00 2011-07-19 19:22:56.375 200 12579.25 149.10 55004.75 88888.00 2011-07-19 19:22:56.500 200 12579.33 149.05 55004.75 88888.00 2011-07-19 19:22:56.625 200 12579.35 149.00 55004.75 88888.00 2011-07-19 19:22:56.750 200 12579.40 148.97 55004.72 88888.00 2011-07-19 19:22:56.875 200 12579.40 148.97 55004.72 88888.00 2011-07-19 19:22:57.000 200 12579.48 148.95 55004.70 88888.00 2011-07-19 19:22:57.125 200 12579.55 148.97 55004.70 88888.00 2011-07-19 19:22:57.250 200 12579.55 148.95 55004.70 88888.00 2011-07-19 19:22:57.375 200 12579.58 148.95 55004.68 88888.00 2011-07-19 19:22:57.500 200 12579.65 148.90 55004.68 88888.00 2011-07-19 19:22:57.625 200 12579.70 148.90 55004.70 88888.00 2011-07-19 19:22:57.750 200 12579.73 148.88 55004.70 88888.00 2011-07-19 19:22:57.875 200 12579.73 148.88 55004.70 88888.00 2011-07-19 19:22:58.000 200 12579.80 148.93 55004.70 88888.00 2011-07-19 19:22:58.125 200 12579.83 148.95 55004.68 88888.00 2011-07-19 19:22:58.250 200 12579.80 148.90 55004.68 88888.00 2011-07-19 19:22:58.375 200 12579.80 148.88 55004.65 88888.00 2011-07-19 19:22:58.500 200 12579.77 148.85 55004.65 88888.00 2011-07-19 19:22:58.625 200 12579.85 148.90 55004.68 88888.00 2011-07-19 19:22:58.750 200 12579.92 148.90 55004.68 88888.00 2011-07-19 19:22:58.875 200 12579.95 148.88 55004.65 88888.00 2011-07-19 19:22:59.000 200 12579.90 148.88 55004.62 88888.00 2011-07-19 19:22:59.125 200 12579.88 148.85 55004.60 88888.00 2011-07-19 19:22:59.250 200 12579.85 148.88 55004.60 88888.00 2011-07-19 19:22:59.375 200 12579.95 148.90 55004.57 88888.00 2011-07-19 19:22:59.500 200 12579.98 148.93 55004.60 88888.00 2011-07-19 19:22:59.625 200 12579.98 148.90 55004.57 88888.00 2011-07-19 19:22:59.750 200 12580.00 148.90 55004.57 88888.00 2011-07-19 19:22:59.875 200 12580.02 148.90 55004.57 88888.00 2011-07-19 19:23:00.000 200 12580.05 148.93 55004.53 88888.00 2011-07-19 19:23:00.125 200 12580.08 148.88 55004.55 88888.00 2011-07-19 19:23:00.250 200 12580.02 148.88 55004.53 88888.00 2011-07-19 19:23:00.375 200 12580.05 148.90 55004.57 88888.00 2011-07-19 19:23:00.500 200 12580.10 148.95 55004.57 88888.00 2011-07-19 19:23:00.625 200 12580.10 148.93 55004.57 88888.00 2011-07-19 19:23:00.750 200 12580.10 148.93 55004.55 88888.00 2011-07-19 19:23:00.875 200 12580.12 148.93 55004.53 88888.00 2011-07-19 19:23:01.000 200 12580.10 148.95 55004.50 88888.00 2011-07-19 19:23:01.125 200 12580.15 149.00 55004.53 88888.00 2011-07-19 19:23:01.250 200 12580.12 149.03 55004.55 88888.00 2011-07-19 19:23:01.375 200 12580.20 149.00 55004.53 88888.00 2011-07-19 19:23:01.500 200 12580.20 148.97 55004.53 88888.00 2011-07-19 19:23:01.625 200 12580.20 149.00 55004.53 88888.00 2011-07-19 19:23:01.750 200 12580.27 149.03 55004.53 88888.00 2011-07-19 19:23:01.875 200 12580.27 149.05 55004.50 88888.00 2011-07-19 19:23:02.000 200 12580.30 149.07 55004.47 88888.00 2011-07-19 19:23:02.125 200 12580.30 149.07 55004.47 88888.00 2011-07-19 19:23:02.250 200 12580.27 149.07 55004.50 88888.00 2011-07-19 19:23:02.375 200 12580.30 149.12 55004.47 88888.00 2011-07-19 19:23:02.500 200 12580.30 149.15 55004.47 88888.00 2011-07-19 19:23:02.625 200 12580.38 149.15 55004.45 88888.00 2011-07-19 19:23:02.750 200 12580.35 149.15 55004.40 88888.00 2011-07-19 19:23:02.875 200 12580.35 149.18 55004.45 88888.00 2011-07-19 19:23:03.000 200 12580.35 149.22 55004.45 88888.00 2011-07-19 19:23:03.125 200 12580.40 149.22 55004.45 88888.00 2011-07-19 19:23:03.250 200 12580.38 149.18 55004.40 88888.00 2011-07-19 19:23:03.375 200 12580.38 149.20 55004.38 88888.00 2011-07-19 19:23:03.500 200 12580.42 149.20 55004.38 88888.00 2011-07-19 19:23:03.625 200 12580.40 149.28 55004.40 88888.00 2011-07-19 19:23:03.750 200 12580.40 149.30 55004.40 88888.00 2011-07-19 19:23:03.875 200 12580.48 149.30 55004.40 88888.00 2011-07-19 19:23:04.000 200 12580.45 149.32 55004.38 88888.00 2011-07-19 19:23:04.125 200 12580.42 149.35 55004.40 88888.00 2011-07-19 19:23:04.250 200 12580.38 149.38 55004.43 88888.00 2011-07-19 19:23:04.375 200 12580.42 149.43 55004.40 88888.00 2011-07-19 19:23:04.500 200 12580.42 149.43 55004.38 88888.00 2011-07-19 19:23:04.625 200 12580.45 149.43 55004.38 88888.00 2011-07-19 19:23:04.750 200 12580.42 149.45 55004.38 88888.00 2011-07-19 19:23:04.875 200 12580.45 149.47 55004.38 88888.00 2011-07-19 19:23:05.000 200 12580.48 149.47 55004.38 88888.00 2011-07-19 19:23:05.125 200 12580.50 149.50 55004.38 88888.00 2011-07-19 19:23:05.250 200 12580.42 149.47 55004.35 88888.00 2011-07-19 19:23:05.375 200 12580.45 149.50 55004.38 88888.00 2011-07-19 19:23:05.500 200 12580.42 149.50 55004.38 88888.00 2011-07-19 19:23:05.625 200 12580.45 149.53 55004.35 88888.00 2011-07-19 19:23:05.750 200 12580.52 149.55 55004.32 88888.00 2011-07-19 19:23:05.875 200 12580.52 149.55 55004.32 88888.00 2011-07-19 19:23:06.000 200 12580.58 149.57 55004.32 88888.00 2011-07-19 19:23:06.125 200 12580.60 149.60 55004.30 88888.00 2011-07-19 19:23:06.250 200 12580.55 149.62 55004.32 88888.00 2011-07-19 19:23:06.375 200 12580.55 149.62 55004.32 88888.00 2011-07-19 19:23:06.500 200 12580.58 149.68 55004.35 88888.00 2011-07-19 19:23:06.625 200 12580.60 149.70 55004.32 88888.00 2011-07-19 19:23:06.750 200 12580.58 149.72 55004.30 88888.00 2011-07-19 19:23:06.875 200 12580.55 149.72 55004.30 88888.00 2011-07-19 19:23:07.000 200 12580.60 149.75 55004.30 88888.00 2011-07-19 19:23:07.125 200 12580.67 149.78 55004.30 88888.00 2011-07-19 19:23:07.250 200 12580.60 149.80 55004.30 88888.00 2011-07-19 19:23:07.375 200 12580.62 149.80 55004.30 88888.00 2011-07-19 19:23:07.500 200 12580.65 149.80 55004.30 88888.00 2011-07-19 19:23:07.625 200 12580.65 149.82 55004.28 88888.00 2011-07-19 19:23:07.750 200 12580.65 149.82 55004.30 88888.00 2011-07-19 19:23:07.875 200 12580.70 149.85 55004.30 88888.00 2011-07-19 19:23:08.000 200 12580.75 149.90 55004.30 88888.00 2011-07-19 19:23:08.125 200 12580.73 149.88 55004.30 88888.00 2011-07-19 19:23:08.250 200 12580.67 149.90 55004.25 88888.00 2011-07-19 19:23:08.375 200 12580.73 149.90 55004.22 88888.00 2011-07-19 19:23:08.500 200 12580.77 149.95 55004.22 88888.00 2011-07-19 19:23:08.625 200 12580.77 149.93 55004.22 88888.00 2011-07-19 19:23:08.750 200 12580.80 149.95 55004.22 88888.00 2011-07-19 19:23:08.875 200 12580.83 150.00 55004.22 88888.00 2011-07-19 19:23:09.000 200 12580.80 150.03 55004.22 88888.00 2011-07-19 19:23:09.125 200 12580.77 150.00 55004.20 88888.00 2011-07-19 19:23:09.250 200 12580.75 150.00 55004.22 88888.00 2011-07-19 19:23:09.375 200 12580.77 150.03 55004.20 88888.00 2011-07-19 19:23:09.500 200 12580.77 150.10 55004.18 88888.00 2011-07-19 19:23:09.625 200 12580.77 150.10 55004.20 88888.00 2011-07-19 19:23:09.750 200 12580.77 150.10 55004.20 88888.00 2011-07-19 19:23:09.875 200 12580.77 150.12 55004.22 88888.00 2011-07-19 19:23:10.000 200 12580.80 150.15 55004.20 88888.00 2011-07-19 19:23:10.125 200 12580.85 150.15 55004.22 88888.00 2011-07-19 19:23:10.250 200 12580.85 150.12 55004.18 88888.00 2011-07-19 19:23:10.375 200 12580.88 150.15 55004.15 88888.00 2011-07-19 19:23:10.500 200 12580.85 150.15 55004.15 88888.00 2011-07-19 19:23:10.625 200 12580.85 150.20 55004.15 88888.00 2011-07-19 19:23:10.750 200 12580.83 150.18 55004.12 88888.00 2011-07-19 19:23:10.875 200 12580.83 150.20 55004.15 88888.00 2011-07-19 19:23:11.000 200 12580.83 150.22 55004.15 88888.00 2011-07-19 19:23:11.125 200 12580.80 150.22 55004.15 88888.00 2011-07-19 19:23:11.250 200 12580.75 150.22 55004.18 88888.00 2011-07-19 19:23:11.375 200 12580.83 150.22 55004.18 88888.00 2011-07-19 19:23:11.500 200 12580.85 150.25 55004.18 88888.00 2011-07-19 19:23:11.625 200 12580.83 150.25 55004.15 88888.00 2011-07-19 19:23:11.750 200 12580.83 150.25 55004.15 88888.00 2011-07-19 19:23:11.875 200 12580.85 150.28 55004.12 88888.00 2011-07-19 19:23:12.000 200 12580.88 150.30 55004.12 88888.00 2011-07-19 19:23:12.125 200 12580.90 150.30 55004.15 88888.00 2011-07-19 19:23:12.250 200 12580.85 150.25 55004.15 88888.00 2011-07-19 19:23:12.375 200 12580.90 150.28 55004.12 88888.00 2011-07-19 19:23:12.500 200 12580.88 150.28 55004.12 88888.00 2011-07-19 19:23:12.625 200 12580.85 150.30 55004.12 88888.00 2011-07-19 19:23:12.750 200 12580.90 150.32 55004.15 88888.00 2011-07-19 19:23:12.875 200 12580.90 150.30 55004.12 88888.00 2011-07-19 19:23:13.000 200 12580.90 150.30 55004.10 88888.00 2011-07-19 19:23:13.125 200 12580.90 150.30 55004.12 88888.00 2011-07-19 19:23:13.250 200 12580.85 150.28 55004.10 88888.00 2011-07-19 19:23:13.375 200 12580.88 150.28 55004.10 88888.00 2011-07-19 19:23:13.500 200 12580.92 150.28 55004.07 88888.00 2011-07-19 19:23:13.625 200 12580.95 150.32 55004.07 88888.00 2011-07-19 19:23:13.750 200 12580.95 150.35 55004.10 88888.00 2011-07-19 19:23:13.875 200 12580.95 150.32 55004.10 88888.00 2011-07-19 19:23:14.000 200 12580.92 150.32 55004.07 88888.00 2011-07-19 19:23:14.125 200 12580.95 150.32 55004.07 88888.00 2011-07-19 19:23:14.250 200 12580.95 150.35 55004.10 88888.00 2011-07-19 19:23:14.375 200 12580.95 150.32 55004.10 88888.00 2011-07-19 19:23:14.500 200 12581.00 150.38 55004.10 88888.00 2011-07-19 19:23:14.625 200 12581.08 150.40 55004.10 88888.00 2011-07-19 19:23:14.750 200 12581.02 150.40 55004.10 88888.00 2011-07-19 19:23:14.875 200 12581.00 150.35 55004.07 88888.00 2011-07-19 19:23:15.000 200 12581.05 150.30 55004.07 88888.00 2011-07-19 19:23:15.125 200 12581.10 150.30 55004.07 88888.00 2011-07-19 19:23:15.250 200 12581.05 150.30 55004.05 88888.00 2011-07-19 19:23:15.375 200 12581.10 150.32 55004.05 88888.00 2011-07-19 19:23:15.500 200 12581.10 150.32 55004.07 88888.00 2011-07-19 19:23:15.625 200 12581.12 150.35 55004.10 88888.00 2011-07-19 19:23:15.750 200 12581.12 150.35 55004.10 88888.00 2011-07-19 19:23:15.875 200 12581.02 150.32 55004.12 88888.00 2011-07-19 19:23:16.000 200 12581.02 150.35 55004.10 88888.00 2011-07-19 19:23:16.125 200 12581.05 150.30 55004.10 88888.00 2011-07-19 19:23:16.250 200 12581.05 150.32 55004.07 88888.00 2011-07-19 19:23:16.375 200 12581.10 150.32 55004.07 88888.00 2011-07-19 19:23:16.500 200 12581.10 150.32 55004.05 88888.00 2011-07-19 19:23:16.625 200 12581.05 150.32 55004.05 88888.00 2011-07-19 19:23:16.750 200 12581.02 150.30 55004.07 88888.00 2011-07-19 19:23:16.875 200 12581.00 150.32 55004.10 88888.00 2011-07-19 19:23:17.000 200 12581.00 150.35 55004.10 88888.00 2011-07-19 19:23:17.125 200 12580.98 150.35 55004.07 88888.00 2011-07-19 19:23:17.250 200 12581.00 150.30 55004.10 88888.00 2011-07-19 19:23:17.375 200 12580.98 150.32 55004.10 88888.00 2011-07-19 19:23:17.500 200 12580.92 150.32 55004.10 88888.00 2011-07-19 19:23:17.625 200 12580.95 150.35 55004.10 88888.00 2011-07-19 19:23:17.750 200 12580.90 150.32 55004.10 88888.00 2011-07-19 19:23:17.875 200 12580.88 150.32 55004.10 88888.00 2011-07-19 19:23:18.000 200 12580.85 150.30 55004.07 88888.00 2011-07-19 19:23:18.125 200 12580.83 150.30 55004.07 88888.00 2011-07-19 19:23:18.250 200 12580.80 150.30 55004.10 88888.00 2011-07-19 19:23:18.375 200 12580.80 150.32 55004.10 88888.00 2011-07-19 19:23:18.500 200 12580.83 150.35 55004.12 88888.00 2011-07-19 19:23:18.625 200 12580.85 150.40 55004.12 88888.00 2011-07-19 19:23:18.750 200 12580.88 150.35 55004.12 88888.00 2011-07-19 19:23:18.875 200 12580.88 150.32 55004.10 88888.00 2011-07-19 19:23:19.000 200 12580.88 150.30 55004.07 88888.00 2011-07-19 19:23:19.125 200 12580.77 150.32 55004.10 88888.00 2011-07-19 19:23:19.250 200 12580.67 150.32 55004.12 88888.00 2011-07-19 19:23:19.375 200 12580.75 150.30 55004.12 88888.00 2011-07-19 19:23:19.500 200 12580.77 150.32 55004.15 88888.00 2011-07-19 19:23:19.625 200 12580.73 150.35 55004.15 88888.00 2011-07-19 19:23:19.750 200 12580.73 150.30 55004.10 88888.00 2011-07-19 19:23:19.875 200 12580.75 150.32 55004.10 88888.00 2011-07-19 19:23:20.000 200 12580.75 150.30 55004.12 88888.00 2011-07-19 19:23:20.125 200 12580.65 150.30 55004.15 88888.00 2011-07-19 19:23:20.250 200 12580.55 150.28 55004.18 88888.00 2011-07-19 19:23:20.375 200 12580.58 150.30 55004.18 88888.00 2011-07-19 19:23:20.500 200 12580.58 150.30 55004.20 88888.00 2011-07-19 19:23:20.625 200 12580.52 150.32 55004.18 88888.00 2011-07-19 19:23:20.750 200 12580.40 150.28 55004.18 88888.00 2011-07-19 19:23:20.875 200 12580.33 150.28 55004.18 88888.00 2011-07-19 19:23:21.000 200 12580.35 150.28 55004.15 88888.00 2011-07-19 19:23:21.125 200 12580.38 150.28 55004.12 88888.00 2011-07-19 19:23:21.250 200 12580.27 150.22 55004.15 88888.00 2011-07-19 19:23:21.375 200 12580.25 150.28 55004.20 88888.00 2011-07-19 19:23:21.500 200 12580.20 150.30 55004.18 88888.00 2011-07-19 19:23:21.625 200 12580.17 150.32 55004.18 88888.00 2011-07-19 19:23:21.750 200 12580.15 150.28 55004.18 88888.00 2011-07-19 19:23:21.875 200 12580.10 150.28 55004.20 88888.00 2011-07-19 19:23:22.000 200 12580.08 150.32 55004.20 88888.00 2011-07-19 19:23:22.125 200 12580.00 150.28 55004.22 88888.00 2011-07-19 19:23:22.250 200 12579.85 150.22 55004.22 88888.00 2011-07-19 19:23:22.375 200 12579.85 150.20 55004.20 88888.00 2011-07-19 19:23:22.500 200 12579.83 150.20 55004.18 88888.00 2011-07-19 19:23:22.625 200 12579.85 150.25 55004.20 88888.00 2011-07-19 19:23:22.750 200 12579.83 150.25 55004.18 88888.00 2011-07-19 19:23:22.875 200 12579.70 150.25 55004.20 88888.00 2011-07-19 19:23:23.000 200 12579.67 150.28 55004.20 88888.00 2011-07-19 19:23:23.125 200 12579.70 150.30 55004.22 88888.00 2011-07-19 19:23:23.250 200 12579.67 150.32 55004.25 88888.00 2011-07-19 19:23:23.375 200 12579.60 150.32 55004.22 88888.00 2011-07-19 19:23:23.500 200 12579.52 150.28 55004.22 88888.00 2011-07-19 19:23:23.625 200 12579.48 150.30 55004.28 88888.00 2011-07-19 19:23:23.750 200 12579.40 150.30 55004.22 88888.00 2011-07-19 19:23:23.875 200 12579.38 150.30 55004.22 88888.00 2011-07-19 19:23:24.000 200 12579.33 150.28 55004.22 88888.00 2011-07-19 19:23:24.125 200 12579.30 150.25 55004.25 88888.00 2011-07-19 19:23:24.250 200 12579.27 150.25 55004.25 88888.00 2011-07-19 19:23:24.375 200 12579.33 150.28 55004.28 88888.00 2011-07-19 19:23:24.500 200 12579.27 150.28 55004.30 88888.00 2011-07-19 19:23:24.625 200 12579.30 150.25 55004.25 88888.00 2011-07-19 19:23:24.750 200 12579.23 150.22 55004.25 88888.00 2011-07-19 19:23:24.875 200 12579.17 150.22 55004.28 88888.00 2011-07-19 19:23:25.000 200 12579.12 150.28 55004.25 88888.00 2011-07-19 19:23:25.125 200 12579.10 150.30 55004.28 88888.00 2011-07-19 19:23:25.250 200 12579.08 150.30 55004.28 88888.00 2011-07-19 19:23:25.375 200 12579.12 150.30 55004.28 88888.00 2011-07-19 19:23:25.500 200 12579.15 150.30 55004.28 88888.00 2011-07-19 19:23:25.625 200 12579.10 150.28 55004.25 88888.00 2011-07-19 19:23:25.750 200 12578.90 150.22 55004.25 88888.00 2011-07-19 19:23:25.875 200 12578.90 150.22 55004.28 88888.00 2011-07-19 19:23:26.000 200 12578.98 150.28 55004.32 88888.00 2011-07-19 19:23:26.125 200 12578.92 150.30 55004.32 88888.00 2011-07-19 19:23:26.250 200 12578.85 150.28 55004.30 88888.00 2011-07-19 19:23:26.375 200 12578.85 150.28 55004.30 88888.00 2011-07-19 19:23:26.500 200 12578.83 150.30 55004.30 88888.00 2011-07-19 19:23:26.625 200 12578.83 150.32 55004.32 88888.00 2011-07-19 19:23:26.750 200 12578.83 150.32 55004.32 88888.00 2011-07-19 19:23:26.875 200 12578.83 150.30 55004.30 88888.00 2011-07-19 19:23:27.000 200 12578.85 150.30 55004.30 88888.00 2011-07-19 19:23:27.125 200 12578.83 150.32 55004.32 88888.00 2011-07-19 19:23:27.250 200 12578.77 150.30 55004.30 88888.00 2011-07-19 19:23:27.375 200 12578.77 150.32 55004.30 88888.00 2011-07-19 19:23:27.500 200 12578.85 150.32 55004.32 88888.00 2011-07-19 19:23:27.625 200 12578.85 150.30 55004.30 88888.00 2011-07-19 19:23:27.750 200 12578.85 150.30 55004.30 88888.00 2011-07-19 19:23:27.875 200 12578.75 150.30 55004.32 88888.00 2011-07-19 19:23:28.000 200 12578.75 150.30 55004.28 88888.00 2011-07-19 19:23:28.125 200 12578.73 150.28 55004.32 88888.00 2011-07-19 19:23:28.250 200 12578.77 150.30 55004.32 88888.00 2011-07-19 19:23:28.375 200 12578.83 150.32 55004.30 88888.00 2011-07-19 19:23:28.500 200 12578.77 150.32 55004.30 88888.00 2011-07-19 19:23:28.625 200 12578.70 150.28 55004.28 88888.00 2011-07-19 19:23:28.750 200 12578.67 150.28 55004.28 88888.00 2011-07-19 19:23:28.875 200 12578.70 150.30 55004.28 88888.00 2011-07-19 19:23:29.000 200 12578.70 150.32 55004.30 88888.00 2011-07-19 19:23:29.125 200 12578.67 150.30 55004.30 88888.00 2011-07-19 19:23:29.250 200 12578.70 150.25 55004.25 88888.00 2011-07-19 19:23:29.375 200 12578.75 150.32 55004.28 88888.00 2011-07-19 19:23:29.500 200 12578.77 150.35 55004.28 88888.00 2011-07-19 19:23:29.625 200 12578.75 150.30 55004.22 88888.00 2011-07-19 19:23:29.750 200 12578.77 150.32 55004.25 88888.00 2011-07-19 19:23:29.875 200 12578.80 150.35 55004.22 88888.00 2011-07-19 19:23:30.000 200 12578.75 150.32 55004.20 88888.00 2011-07-19 19:23:30.125 200 12578.77 150.35 55004.20 88888.00 2011-07-19 19:23:30.250 200 12578.77 150.35 55004.22 88888.00 2011-07-19 19:23:30.375 200 12578.83 150.32 55004.15 88888.00 2011-07-19 19:23:30.500 200 12578.85 150.32 55004.15 88888.00 2011-07-19 19:23:30.625 200 12578.88 150.35 55004.18 88888.00 2011-07-19 19:23:30.750 200 12578.92 150.35 55004.15 88888.00 2011-07-19 19:23:30.875 200 12578.98 150.38 55004.18 88888.00 2011-07-19 19:23:31.000 200 12579.00 150.40 55004.15 88888.00 2011-07-19 19:23:31.125 200 12578.95 150.38 55004.12 88888.00 2011-07-19 19:23:31.250 200 12578.92 150.38 55004.15 88888.00 2011-07-19 19:23:31.375 200 12579.05 150.43 55004.15 88888.00 2011-07-19 19:23:31.500 200 12579.10 150.40 55004.15 88888.00 2011-07-19 19:23:31.625 200 12579.12 150.40 55004.12 88888.00 2011-07-19 19:23:31.750 200 12579.15 150.40 55004.10 88888.00 2011-07-19 19:23:31.875 200 12579.15 150.40 55004.10 88888.00 2011-07-19 19:23:32.000 200 12579.17 150.40 55004.07 88888.00 2011-07-19 19:23:32.125 200 12579.23 150.43 55004.10 88888.00 2011-07-19 19:23:32.250 200 12579.17 150.40 55004.10 88888.00 2011-07-19 19:23:32.375 200 12579.23 150.47 55004.07 88888.00 2011-07-19 19:23:32.500 200 12579.20 150.45 55004.05 88888.00 2011-07-19 19:23:32.625 200 12579.20 150.45 55004.07 88888.00 2011-07-19 19:23:32.750 200 12579.25 150.45 55004.05 88888.00 2011-07-19 19:23:32.875 200 12579.30 150.47 55004.05 88888.00 2011-07-19 19:23:33.000 200 12579.38 150.47 55004.00 88888.00 2011-07-19 19:23:33.125 200 12579.40 150.47 55004.00 88888.00 2011-07-19 19:23:33.250 200 12579.38 150.45 55004.00 88888.00 2011-07-19 19:23:33.375 200 12579.45 150.45 55004.00 88888.00 2011-07-19 19:23:33.500 200 12579.52 150.47 55004.00 88888.00 2011-07-19 19:23:33.625 200 12579.60 150.50 55003.97 88888.00 2011-07-19 19:23:33.750 200 12579.62 150.50 55003.97 88888.00 2011-07-19 19:23:33.875 200 12579.60 150.47 55003.95 88888.00 2011-07-19 19:23:34.000 200 12579.58 150.47 55003.97 88888.00 2011-07-19 19:23:34.125 200 12579.65 150.50 55003.97 88888.00 2011-07-19 19:23:34.250 200 12579.67 150.53 55003.95 88888.00 2011-07-19 19:23:34.375 200 12579.70 150.57 55003.93 88888.00 2011-07-19 19:23:34.500 200 12579.70 150.57 55003.93 88888.00 2011-07-19 19:23:34.625 200 12579.70 150.55 55003.93 88888.00 2011-07-19 19:23:34.750 200 12579.73 150.57 55003.90 88888.00 2011-07-19 19:23:34.875 200 12579.75 150.55 55003.90 88888.00 2011-07-19 19:23:35.000 200 12579.83 150.57 55003.90 88888.00 2011-07-19 19:23:35.125 200 12579.88 150.62 55003.90 88888.00 2011-07-19 19:23:35.250 200 12579.92 150.60 55003.88 88888.00 2011-07-19 19:23:35.375 200 12580.00 150.60 55003.85 88888.00 2011-07-19 19:23:35.500 200 12579.95 150.60 55003.85 88888.00 2011-07-19 19:23:35.625 200 12580.00 150.68 55003.85 88888.00 2011-07-19 19:23:35.750 200 12580.05 150.70 55003.88 88888.00 2011-07-19 19:23:35.875 200 12580.05 150.70 55003.88 88888.00 2011-07-19 19:23:36.000 200 12580.08 150.70 55003.82 88888.00 2011-07-19 19:23:36.125 200 12580.05 150.70 55003.80 88888.00 2011-07-19 19:23:36.250 200 12580.05 150.72 55003.80 88888.00 2011-07-19 19:23:36.375 200 12580.15 150.75 55003.82 88888.00 2011-07-19 19:23:36.500 200 12580.23 150.80 55003.82 88888.00 2011-07-19 19:23:36.625 200 12580.30 150.82 55003.82 88888.00 2011-07-19 19:23:36.750 200 12580.38 150.82 55003.80 88888.00 2011-07-19 19:23:36.875 200 12580.30 150.82 55003.80 88888.00 2011-07-19 19:23:37.000 200 12580.33 150.82 55003.78 88888.00 2011-07-19 19:23:37.125 200 12580.33 150.82 55003.75 88888.00 2011-07-19 19:23:37.250 200 12580.27 150.85 55003.75 88888.00 2011-07-19 19:23:37.375 200 12580.27 150.88 55003.75 88888.00 2011-07-19 19:23:37.500 200 12580.33 150.88 55003.72 88888.00 2011-07-19 19:23:37.625 200 12580.40 150.90 55003.70 88888.00 2011-07-19 19:23:37.750 200 12580.35 150.90 55003.70 88888.00 2011-07-19 19:23:37.875 200 12580.30 150.93 55003.70 88888.00 2011-07-19 19:23:38.000 200 12580.33 150.93 55003.68 88888.00 2011-07-19 19:23:38.125 200 12580.35 150.93 55003.68 88888.00 2011-07-19 19:23:38.250 200 12580.35 150.93 55003.68 88888.00 2011-07-19 19:23:38.375 200 12580.40 150.95 55003.68 88888.00 2011-07-19 19:23:38.500 200 12580.40 150.97 55003.65 88888.00 2011-07-19 19:23:38.625 200 12580.40 151.03 55003.65 88888.00 2011-07-19 19:23:38.750 200 12580.38 151.05 55003.68 88888.00 2011-07-19 19:23:38.875 200 12580.40 151.07 55003.65 88888.00 2011-07-19 19:23:39.000 200 12580.48 151.07 55003.65 88888.00 2011-07-19 19:23:39.125 200 12580.50 151.07 55003.62 88888.00 2011-07-19 19:23:39.250 200 12580.50 151.07 55003.62 88888.00 2011-07-19 19:23:39.375 200 12580.55 151.07 55003.62 88888.00 2011-07-19 19:23:39.500 200 12580.62 151.07 55003.62 88888.00 2011-07-19 19:23:39.625 200 12580.67 151.10 55003.60 88888.00 2011-07-19 19:23:39.750 200 12580.65 151.12 55003.60 88888.00 2011-07-19 19:23:39.875 200 12580.62 151.15 55003.60 88888.00 2011-07-19 19:23:40.000 200 12580.62 151.15 55003.60 88888.00 2011-07-19 19:23:40.125 200 12580.58 151.12 55003.60 88888.00 2011-07-19 19:23:40.250 200 12580.48 151.12 55003.62 88888.00 2011-07-19 19:23:40.375 200 12580.52 151.18 55003.60 88888.00 2011-07-19 19:23:40.500 200 12580.55 151.18 55003.60 88888.00 2011-07-19 19:23:40.625 200 12580.60 151.22 55003.57 88888.00 2011-07-19 19:23:40.750 200 12580.60 151.25 55003.57 88888.00 2011-07-19 19:23:40.875 200 12580.62 151.22 55003.57 88888.00 2011-07-19 19:23:41.000 200 12580.60 151.22 55003.55 88888.00 2011-07-19 19:23:41.125 200 12580.62 151.22 55003.53 88888.00 2011-07-19 19:23:41.250 200 12580.67 151.22 55003.50 88888.00 2011-07-19 19:23:41.375 200 12580.73 151.25 55003.50 88888.00 2011-07-19 19:23:41.500 200 12580.65 151.22 55003.53 88888.00 2011-07-19 19:23:41.625 200 12580.65 151.28 55003.50 88888.00 2011-07-19 19:23:41.750 200 12580.65 151.30 55003.50 88888.00 2011-07-19 19:23:41.875 200 12580.73 151.32 55003.50 88888.00 2011-07-19 19:23:42.000 200 12580.70 151.32 55003.47 88888.00 2011-07-19 19:23:42.125 200 12580.60 151.30 55003.45 88888.00 2011-07-19 19:23:42.250 200 12580.60 151.32 55003.43 88888.00 2011-07-19 19:23:42.375 200 12580.67 151.32 55003.45 88888.00 2011-07-19 19:23:42.500 200 12580.75 151.40 55003.45 88888.00 2011-07-19 19:23:42.625 200 12580.75 151.45 55003.47 88888.00 2011-07-19 19:23:42.750 200 12580.77 151.45 55003.43 88888.00 2011-07-19 19:23:42.875 200 12580.80 151.45 55003.45 88888.00 2011-07-19 19:23:43.000 200 12580.73 151.45 55003.43 88888.00 2011-07-19 19:23:43.125 200 12580.62 151.45 55003.43 88888.00 2011-07-19 19:23:43.250 200 12580.65 151.45 55003.45 88888.00 2011-07-19 19:23:43.375 200 12580.73 151.47 55003.43 88888.00 2011-07-19 19:23:43.500 200 12580.75 151.53 55003.43 88888.00 2011-07-19 19:23:43.625 200 12580.80 151.55 55003.45 88888.00 2011-07-19 19:23:43.750 200 12580.80 151.50 55003.43 88888.00 2011-07-19 19:23:43.875 200 12580.77 151.53 55003.43 88888.00 2011-07-19 19:23:44.000 200 12580.80 151.53 55003.38 88888.00 2011-07-19 19:23:44.125 200 12580.85 151.55 55003.35 88888.00 2011-07-19 19:23:44.250 200 12580.83 151.57 55003.40 88888.00 2011-07-19 19:23:44.375 200 12580.90 151.60 55003.38 88888.00 2011-07-19 19:23:44.500 200 12580.92 151.60 55003.35 88888.00 2011-07-19 19:23:44.625 200 12580.88 151.60 55003.35 88888.00 2011-07-19 19:23:44.750 200 12580.83 151.62 55003.35 88888.00 2011-07-19 19:23:44.875 200 12580.80 151.62 55003.32 88888.00 2011-07-19 19:23:45.000 200 12580.80 151.62 55003.32 88888.00 2011-07-19 19:23:45.125 200 12580.83 151.65 55003.32 88888.00 2011-07-19 19:23:45.250 200 12580.80 151.68 55003.35 88888.00 2011-07-19 19:23:45.375 200 12580.85 151.70 55003.35 88888.00 2011-07-19 19:23:45.500 200 12580.90 151.75 55003.32 88888.00 2011-07-19 19:23:45.625 200 12580.92 151.75 55003.30 88888.00 2011-07-19 19:23:45.750 200 12580.88 151.78 55003.32 88888.00 2011-07-19 19:23:45.875 200 12580.90 151.82 55003.35 88888.00 2011-07-19 19:23:46.000 200 12580.92 151.82 55003.30 88888.00 2011-07-19 19:23:46.125 200 12580.90 151.85 55003.32 88888.00 2011-07-19 19:23:46.250 200 12580.90 151.85 55003.32 88888.00 2011-07-19 19:23:46.375 200 12580.92 151.85 55003.35 88888.00 2011-07-19 19:23:46.500 200 12580.90 151.93 55003.32 88888.00 2011-07-19 19:23:46.625 200 12580.92 151.95 55003.32 88888.00 2011-07-19 19:23:46.750 200 12580.92 151.93 55003.32 88888.00 2011-07-19 19:23:46.875 200 12580.88 151.95 55003.32 88888.00 2011-07-19 19:23:47.000 200 12580.92 152.00 55003.32 88888.00 2011-07-19 19:23:47.125 200 12580.85 152.00 55003.32 88888.00 2011-07-19 19:23:47.250 200 12580.83 152.00 55003.30 88888.00 2011-07-19 19:23:47.375 200 12580.88 152.00 55003.30 88888.00 2011-07-19 19:23:47.500 200 12580.95 152.03 55003.30 88888.00 2011-07-19 19:23:47.625 200 12580.95 152.10 55003.28 88888.00 2011-07-19 19:23:47.750 200 12580.92 152.10 55003.28 88888.00 2011-07-19 19:23:47.875 200 12580.90 152.10 55003.28 88888.00 2011-07-19 19:23:48.000 200 12580.88 152.07 55003.28 88888.00 2011-07-19 19:23:48.125 200 12580.85 152.10 55003.25 88888.00 2011-07-19 19:23:48.250 200 12580.85 152.10 55003.28 88888.00 2011-07-19 19:23:48.375 200 12580.92 152.12 55003.28 88888.00 2011-07-19 19:23:48.500 200 12580.90 152.12 55003.22 88888.00 2011-07-19 19:23:48.625 200 12580.90 152.10 55003.25 88888.00 2011-07-19 19:23:48.750 200 12580.98 152.15 55003.25 88888.00 2011-07-19 19:23:48.875 200 12580.98 152.18 55003.25 88888.00 2011-07-19 19:23:49.000 200 12581.00 152.22 55003.22 88888.00 2011-07-19 19:23:49.125 200 12580.95 152.20 55003.22 88888.00 2011-07-19 19:23:49.250 200 12580.90 152.18 55003.25 88888.00 2011-07-19 19:23:49.375 200 12581.00 152.25 55003.25 88888.00 2011-07-19 19:23:49.500 200 12581.00 152.25 55003.25 88888.00 2011-07-19 19:23:49.625 200 12580.92 152.28 55003.22 88888.00 2011-07-19 19:23:49.750 200 12580.92 152.30 55003.25 88888.00 2011-07-19 19:23:49.875 200 12580.95 152.28 55003.22 88888.00 2011-07-19 19:23:50.000 200 12580.98 152.28 55003.20 88888.00 2011-07-19 19:23:50.125 200 12580.95 152.30 55003.22 88888.00 2011-07-19 19:23:50.250 200 12580.90 152.30 55003.25 88888.00 2011-07-19 19:23:50.375 200 12580.92 152.32 55003.22 88888.00 2011-07-19 19:23:50.500 200 12580.90 152.38 55003.22 88888.00 2011-07-19 19:23:50.625 200 12580.85 152.40 55003.22 88888.00 2011-07-19 19:23:50.750 200 12580.88 152.43 55003.20 88888.00 2011-07-19 19:23:50.875 200 12580.90 152.43 55003.22 88888.00 2011-07-19 19:23:51.000 200 12580.88 152.45 55003.25 88888.00 2011-07-19 19:23:51.125 200 12580.90 152.43 55003.20 88888.00 2011-07-19 19:23:51.250 200 12580.92 152.38 55003.18 88888.00 2011-07-19 19:23:51.375 200 12580.98 152.38 55003.18 88888.00 2011-07-19 19:23:51.500 200 12581.02 152.40 55003.20 88888.00 2011-07-19 19:23:51.625 200 12581.05 152.43 55003.22 88888.00 2011-07-19 19:23:51.750 200 12581.05 152.45 55003.20 88888.00 2011-07-19 19:23:51.875 200 12581.05 152.45 55003.18 88888.00 2011-07-19 19:23:52.000 200 12581.05 152.40 55003.18 88888.00 2011-07-19 19:23:52.125 200 12581.08 152.40 55003.20 88888.00 2011-07-19 19:23:52.250 200 12581.05 152.38 55003.20 88888.00 2011-07-19 19:23:52.375 200 12581.05 152.43 55003.20 88888.00 2011-07-19 19:23:52.500 200 12581.00 152.45 55003.22 88888.00 2011-07-19 19:23:52.625 200 12581.00 152.47 55003.20 88888.00 2011-07-19 19:23:52.750 200 12581.02 152.50 55003.22 88888.00 2011-07-19 19:23:52.875 200 12581.15 152.47 55003.20 88888.00 2011-07-19 19:23:53.000 200 12581.17 152.47 55003.18 88888.00 2011-07-19 19:23:53.125 200 12581.15 152.47 55003.18 88888.00 2011-07-19 19:23:53.250 200 12581.10 152.47 55003.18 88888.00 2011-07-19 19:23:53.375 200 12581.15 152.45 55003.18 88888.00 2011-07-19 19:23:53.500 200 12581.17 152.45 55003.18 88888.00 2011-07-19 19:23:53.625 200 12581.15 152.47 55003.18 88888.00 2011-07-19 19:23:53.750 200 12581.12 152.43 55003.15 88888.00 2011-07-19 19:23:53.875 200 12581.17 152.43 55003.15 88888.00 2011-07-19 19:23:54.000 200 12581.23 152.47 55003.18 88888.00 2011-07-19 19:23:54.125 200 12581.33 152.45 55003.15 88888.00 2011-07-19 19:23:54.250 200 12581.33 152.40 55003.15 88888.00 2011-07-19 19:23:54.375 200 12581.33 152.38 55003.12 88888.00 2011-07-19 19:23:54.500 200 12581.33 152.40 55003.15 88888.00 2011-07-19 19:23:54.625 200 12581.38 152.40 55003.15 88888.00 2011-07-19 19:23:54.750 200 12581.42 152.40 55003.15 88888.00 2011-07-19 19:23:54.875 200 12581.48 152.38 55003.12 88888.00 2011-07-19 19:23:55.000 200 12581.50 152.40 55003.15 88888.00 2011-07-19 19:23:55.125 200 12581.52 152.40 55003.15 88888.00 2011-07-19 19:23:55.250 200 12581.55 152.40 55003.15 88888.00 2011-07-19 19:23:55.375 200 12581.65 152.40 55003.15 88888.00 2011-07-19 19:23:55.500 200 12581.67 152.38 55003.12 88888.00 2011-07-19 19:23:55.625 200 12581.65 152.38 55003.10 88888.00 2011-07-19 19:23:55.750 200 12581.60 152.38 55003.07 88888.00 2011-07-19 19:23:55.875 200 12581.58 152.38 55003.07 88888.00 2011-07-19 19:23:56.000 200 12581.62 152.35 55003.07 88888.00 2011-07-19 19:23:56.125 200 12581.73 152.35 55003.07 88888.00 2011-07-19 19:23:56.250 200 12581.73 152.35 55003.10 88888.00 2011-07-19 19:23:56.375 200 12581.80 152.35 55003.10 88888.00 2011-07-19 19:23:56.500 200 12581.83 152.32 55003.07 88888.00 2011-07-19 19:23:56.625 200 12581.88 152.30 55003.07 88888.00 2011-07-19 19:23:56.750 200 12581.92 152.32 55003.05 88888.00 2011-07-19 19:23:56.875 200 12581.98 152.32 55003.05 88888.00 2011-07-19 19:23:57.000 200 12582.00 152.32 55003.07 88888.00 2011-07-19 19:23:57.125 200 12582.05 152.30 55003.07 88888.00 2011-07-19 19:23:57.250 200 12582.08 152.25 55003.05 88888.00 2011-07-19 19:23:57.375 200 12582.10 152.28 55003.03 88888.00 2011-07-19 19:23:57.500 200 12582.12 152.30 55003.05 88888.00 2011-07-19 19:23:57.625 200 12582.10 152.28 55003.07 88888.00 2011-07-19 19:23:57.750 200 12582.15 152.25 55003.07 88888.00 2011-07-19 19:23:57.875 200 12582.23 152.22 55003.07 88888.00 2011-07-19 19:23:58.000 200 12582.33 152.22 55003.05 88888.00 2011-07-19 19:23:58.125 200 12582.35 152.22 55003.03 88888.00 2011-07-19 19:23:58.250 200 12582.35 152.18 55003.03 88888.00 2011-07-19 19:23:58.375 200 12582.38 152.20 55003.00 88888.00 2011-07-19 19:23:58.500 200 12582.42 152.20 55003.00 88888.00 2011-07-19 19:23:58.625 200 12582.50 152.20 55003.00 88888.00 2011-07-19 19:23:58.750 200 12582.60 152.22 55003.00 88888.00 2011-07-19 19:23:58.875 200 12582.60 152.20 55003.03 88888.00 2011-07-19 19:23:59.000 200 12582.60 152.20 55003.00 88888.00 2011-07-19 19:23:59.125 200 12582.65 152.25 55003.00 88888.00 2011-07-19 19:23:59.250 200 12582.75 152.22 55003.00 88888.00 2011-07-19 19:23:59.375 200 12582.83 152.22 55002.97 88888.00 2011-07-19 19:23:59.500 200 12582.88 152.18 55002.95 88888.00 2011-07-19 19:23:59.625 200 12582.92 152.15 55002.95 88888.00 2011-07-19 19:23:59.750 200 12582.95 152.15 55002.93 88888.00 2011-07-19 19:23:59.875 200 12582.95 152.15 55002.90 88888.00 2011-07-19 19:24:00.000 200 12582.98 152.15 55002.90 88888.00 2011-07-19 19:24:00.125 200 12583.00 152.18 55002.90 88888.00 2011-07-19 19:24:00.250 200 12583.02 152.18 55002.95 88888.00 2011-07-19 19:24:00.375 200 12583.12 152.20 55002.95 88888.00 2011-07-19 19:24:00.500 200 12583.15 152.22 55002.93 88888.00 2011-07-19 19:24:00.625 200 12583.20 152.22 55002.90 88888.00 2011-07-19 19:24:00.750 200 12583.23 152.20 55002.90 88888.00 2011-07-19 19:24:00.875 200 12583.30 152.18 55002.88 88888.00 2011-07-19 19:24:01.000 200 12583.35 152.15 55002.90 88888.00 2011-07-19 19:24:01.125 200 12583.35 152.18 55002.90 88888.00 2011-07-19 19:24:01.250 200 12583.40 152.22 55002.88 88888.00 2011-07-19 19:24:01.375 200 12583.48 152.22 55002.85 88888.00 2011-07-19 19:24:01.500 200 12583.50 152.22 55002.85 88888.00 2011-07-19 19:24:01.625 200 12583.58 152.20 55002.85 88888.00 2011-07-19 19:24:01.750 200 12583.65 152.18 55002.82 88888.00 2011-07-19 19:24:01.875 200 12583.65 152.20 55002.85 88888.00 2011-07-19 19:24:02.000 200 12583.67 152.22 55002.85 88888.00 2011-07-19 19:24:02.125 200 12583.70 152.20 55002.88 88888.00 2011-07-19 19:24:02.250 200 12583.70 152.20 55002.85 88888.00 2011-07-19 19:24:02.375 200 12583.70 152.20 55002.82 88888.00 2011-07-19 19:24:02.500 200 12583.70 152.22 55002.85 88888.00 2011-07-19 19:24:02.625 200 12583.75 152.20 55002.85 88888.00 2011-07-19 19:24:02.750 200 12583.83 152.22 55002.85 88888.00 2011-07-19 19:24:02.875 200 12583.88 152.25 55002.85 88888.00 2011-07-19 19:24:03.000 200 12583.85 152.25 55002.80 88888.00 2011-07-19 19:24:03.125 200 12583.85 152.28 55002.80 88888.00 2011-07-19 19:24:03.250 200 12583.85 152.30 55002.80 88888.00 2011-07-19 19:24:03.375 200 12583.95 152.32 55002.80 88888.00 2011-07-19 19:24:03.500 200 12584.05 152.32 55002.80 88888.00 2011-07-19 19:24:03.625 200 12584.08 152.28 55002.80 88888.00 2011-07-19 19:24:03.750 200 12584.08 152.30 55002.78 88888.00 2011-07-19 19:24:03.875 200 12584.12 152.35 55002.80 88888.00 2011-07-19 19:24:04.000 200 12584.17 152.38 55002.80 88888.00 2011-07-19 19:24:04.125 200 12584.20 152.35 55002.80 88888.00 2011-07-19 19:24:04.250 200 12584.23 152.32 55002.82 88888.00 2011-07-19 19:24:04.375 200 12584.23 152.35 55002.82 88888.00 2011-07-19 19:24:04.500 200 12584.23 152.32 55002.78 88888.00 2011-07-19 19:24:04.625 200 12584.25 152.35 55002.75 88888.00 2011-07-19 19:24:04.750 200 12584.38 152.45 55002.78 88888.00 2011-07-19 19:24:04.875 200 12584.40 152.50 55002.78 88888.00 2011-07-19 19:24:05.000 200 12584.40 152.45 55002.75 88888.00 2011-07-19 19:24:05.125 200 12584.40 152.40 55002.72 88888.00 2011-07-19 19:24:05.250 200 12584.40 152.40 55002.70 88888.00 2011-07-19 19:24:05.375 200 12584.45 152.47 55002.75 88888.00 2011-07-19 19:24:05.500 200 12584.48 152.50 55002.78 88888.00 2011-07-19 19:24:05.625 200 12584.50 152.50 55002.78 88888.00 2011-07-19 19:24:05.750 200 12584.55 152.47 55002.72 88888.00 2011-07-19 19:24:05.875 200 12584.60 152.47 55002.70 88888.00 2011-07-19 19:24:06.000 200 12584.65 152.50 55002.72 88888.00 2011-07-19 19:24:06.125 200 12584.62 152.55 55002.75 88888.00 2011-07-19 19:24:06.250 200 12584.58 152.53 55002.72 88888.00 2011-07-19 19:24:06.375 200 12584.60 152.55 55002.70 88888.00 2011-07-19 19:24:06.500 200 12584.62 152.55 55002.72 88888.00 2011-07-19 19:24:06.625 200 12584.62 152.57 55002.70 88888.00 2011-07-19 19:24:06.750 200 12584.70 152.57 55002.70 88888.00 2011-07-19 19:24:06.875 200 12584.75 152.60 55002.70 88888.00 2011-07-19 19:24:07.000 200 12584.75 152.65 55002.70 88888.00 2011-07-19 19:24:07.125 200 12584.70 152.65 55002.70 88888.00 2011-07-19 19:24:07.250 200 12584.67 152.62 55002.72 88888.00 2011-07-19 19:24:07.375 200 12584.77 152.68 55002.72 88888.00 2011-07-19 19:24:07.500 200 12584.80 152.68 55002.70 88888.00 2011-07-19 19:24:07.625 200 12584.77 152.62 55002.70 88888.00 2011-07-19 19:24:07.750 200 12584.70 152.62 55002.68 88888.00 2011-07-19 19:24:07.875 200 12584.73 152.65 55002.68 88888.00 2011-07-19 19:24:08.000 200 12584.77 152.72 55002.68 88888.00 2011-07-19 19:24:08.125 200 12584.83 152.72 55002.70 88888.00 2011-07-19 19:24:08.250 200 12584.75 152.70 55002.65 88888.00 2011-07-19 19:24:08.375 200 12584.75 152.70 55002.65 88888.00 2011-07-19 19:24:08.500 200 12584.77 152.70 55002.68 88888.00 2011-07-19 19:24:08.625 200 12584.83 152.72 55002.68 88888.00 2011-07-19 19:24:08.750 200 12584.83 152.70 55002.65 88888.00 2011-07-19 19:24:08.875 200 12584.83 152.72 55002.68 88888.00 2011-07-19 19:24:09.000 200 12584.85 152.75 55002.65 88888.00 2011-07-19 19:24:09.125 200 12584.88 152.75 55002.65 88888.00 2011-07-19 19:24:09.250 200 12584.85 152.72 55002.65 88888.00 2011-07-19 19:24:09.375 200 12584.83 152.75 55002.62 88888.00 2011-07-19 19:24:09.500 200 12584.90 152.75 55002.62 88888.00 2011-07-19 19:24:09.625 200 12584.98 152.78 55002.65 88888.00 2011-07-19 19:24:09.750 200 12584.98 152.82 55002.68 88888.00 2011-07-19 19:24:09.875 200 12584.90 152.80 55002.68 88888.00 2011-07-19 19:24:10.000 200 12584.92 152.82 55002.68 88888.00 2011-07-19 19:24:10.125 200 12584.98 152.78 55002.65 88888.00 2011-07-19 19:24:10.250 200 12584.95 152.75 55002.60 88888.00 2011-07-19 19:24:10.375 200 12584.95 152.78 55002.60 88888.00 2011-07-19 19:24:10.500 200 12584.90 152.75 55002.62 88888.00 2011-07-19 19:24:10.625 200 12584.88 152.78 55002.62 88888.00 2011-07-19 19:24:10.750 200 12584.90 152.80 55002.65 88888.00 2011-07-19 19:24:10.875 200 12584.90 152.75 55002.65 88888.00 2011-07-19 19:24:11.000 200 12584.88 152.75 55002.62 88888.00 2011-07-19 19:24:11.125 200 12584.88 152.75 55002.62 88888.00 2011-07-19 19:24:11.250 200 12584.88 152.75 55002.65 88888.00 2011-07-19 19:24:11.375 200 12584.90 152.78 55002.65 88888.00 2011-07-19 19:24:11.500 200 12584.88 152.75 55002.65 88888.00 2011-07-19 19:24:11.625 200 12584.85 152.72 55002.65 88888.00 2011-07-19 19:24:11.750 200 12584.90 152.72 55002.62 88888.00 2011-07-19 19:24:11.875 200 12584.90 152.75 55002.65 88888.00 2011-07-19 19:24:12.000 200 12584.88 152.75 55002.60 88888.00 2011-07-19 19:24:12.125 200 12584.88 152.72 55002.62 88888.00 2011-07-19 19:24:12.250 200 12584.90 152.70 55002.65 88888.00 2011-07-19 19:24:12.375 200 12584.98 152.72 55002.68 88888.00 2011-07-19 19:24:12.500 200 12584.98 152.72 55002.68 88888.00 2011-07-19 19:24:12.625 200 12584.95 152.72 55002.68 88888.00 2011-07-19 19:24:12.750 200 12584.98 152.72 55002.68 88888.00 2011-07-19 19:24:12.875 200 12584.92 152.70 55002.68 88888.00 2011-07-19 19:24:13.000 200 12584.88 152.70 55002.68 88888.00 2011-07-19 19:24:13.125 200 12584.83 152.68 55002.68 88888.00 2011-07-19 19:24:13.250 200 12584.88 152.68 55002.72 88888.00 2011-07-19 19:24:13.375 200 12584.92 152.68 55002.70 88888.00 2011-07-19 19:24:13.500 200 12584.90 152.68 55002.70 88888.00 2011-07-19 19:24:13.625 200 12584.88 152.65 55002.68 88888.00 2011-07-19 19:24:13.750 200 12584.80 152.65 55002.70 88888.00 2011-07-19 19:24:13.875 200 12584.80 152.65 55002.75 88888.00 2011-07-19 19:24:14.000 200 12584.83 152.62 55002.72 88888.00 2011-07-19 19:24:14.125 200 12584.80 152.60 55002.68 88888.00 2011-07-19 19:24:14.250 200 12584.77 152.55 55002.68 88888.00 2011-07-19 19:24:14.375 200 12584.83 152.57 55002.70 88888.00 2011-07-19 19:24:14.500 200 12584.85 152.60 55002.72 88888.00 2011-07-19 19:24:14.625 200 12584.83 152.57 55002.70 88888.00 2011-07-19 19:24:14.750 200 12584.80 152.55 55002.70 88888.00 2011-07-19 19:24:14.875 200 12584.83 152.60 55002.70 88888.00 2011-07-19 19:24:15.000 200 12584.83 152.57 55002.70 88888.00 2011-07-19 19:24:15.125 200 12584.77 152.57 55002.72 88888.00 2011-07-19 19:24:15.250 200 12584.70 152.53 55002.72 88888.00 2011-07-19 19:24:15.375 200 12584.75 152.53 55002.75 88888.00 2011-07-19 19:24:15.500 200 12584.77 152.55 55002.75 88888.00 2011-07-19 19:24:15.625 200 12584.83 152.53 55002.75 88888.00 2011-07-19 19:24:15.750 200 12584.77 152.50 55002.78 88888.00 2011-07-19 19:24:15.875 200 12584.80 152.50 55002.75 88888.00 2011-07-19 19:24:16.000 200 12584.75 152.47 55002.75 88888.00 2011-07-19 19:24:16.125 200 12584.75 152.43 55002.78 88888.00 2011-07-19 19:24:16.250 200 12584.70 152.43 55002.78 88888.00 2011-07-19 19:24:16.375 200 12584.73 152.40 55002.78 88888.00 2011-07-19 19:24:16.500 200 12584.73 152.35 55002.78 88888.00 2011-07-19 19:24:16.625 200 12584.67 152.35 55002.75 88888.00 2011-07-19 19:24:16.750 200 12584.65 152.35 55002.80 88888.00 2011-07-19 19:24:16.875 200 12584.65 152.35 55002.78 88888.00 2011-07-19 19:24:17.000 200 12584.60 152.32 55002.75 88888.00 2011-07-19 19:24:17.125 200 12584.55 152.25 55002.78 88888.00 2011-07-19 19:24:17.250 200 12584.55 152.28 55002.80 88888.00 2011-07-19 19:24:17.375 200 12584.67 152.28 55002.80 88888.00 2011-07-19 19:24:17.500 200 12584.65 152.22 55002.80 88888.00 2011-07-19 19:24:17.625 200 12584.58 152.20 55002.78 88888.00 2011-07-19 19:24:17.750 200 12584.55 152.15 55002.80 88888.00 2011-07-19 19:24:17.875 200 12584.58 152.12 55002.78 88888.00 2011-07-19 19:24:18.000 200 12584.60 152.12 55002.80 88888.00 2011-07-19 19:24:18.125 200 12584.60 152.15 55002.85 88888.00 2011-07-19 19:24:18.250 200 12584.58 152.15 55002.85 88888.00 2011-07-19 19:24:18.375 200 12584.60 152.10 55002.85 88888.00 2011-07-19 19:24:18.500 200 12584.58 152.07 55002.85 88888.00 2011-07-19 19:24:18.625 200 12584.55 152.07 55002.85 88888.00 2011-07-19 19:24:18.750 200 12584.52 152.05 55002.85 88888.00 2011-07-19 19:24:18.875 200 12584.48 152.03 55002.85 88888.00 2011-07-19 19:24:19.000 200 12584.42 152.00 55002.82 88888.00 2011-07-19 19:24:19.125 200 12584.45 152.00 55002.85 88888.00 2011-07-19 19:24:19.250 200 12584.38 151.97 55002.88 88888.00 2011-07-19 19:24:19.375 200 12584.40 152.00 55002.90 88888.00 2011-07-19 19:24:19.500 200 12584.42 151.97 55002.88 88888.00 2011-07-19 19:24:19.625 200 12584.50 152.00 55002.88 88888.00 2011-07-19 19:24:19.750 200 12584.52 152.00 55002.85 88888.00 2011-07-19 19:24:19.875 200 12584.50 151.95 55002.85 88888.00 2011-07-19 19:24:20.000 200 12584.50 151.93 55002.88 88888.00 2011-07-19 19:24:20.125 200 12584.42 151.93 55002.88 88888.00 2011-07-19 19:24:20.250 200 12584.38 151.93 55002.90 88888.00 2011-07-19 19:24:20.375 200 12584.38 151.88 55002.88 88888.00 2011-07-19 19:24:20.500 200 12584.40 151.82 55002.90 88888.00 2011-07-19 19:24:20.625 200 12584.45 151.88 55002.93 88888.00 2011-07-19 19:24:20.750 200 12584.40 151.82 55002.95 88888.00 2011-07-19 19:24:20.875 200 12584.33 151.88 55002.95 88888.00 2011-07-19 19:24:21.000 200 12584.30 151.88 55002.95 88888.00 2011-07-19 19:24:21.125 200 12584.33 151.80 55002.95 88888.00 2011-07-19 19:24:21.250 200 12584.25 151.75 55002.95 88888.00 2011-07-19 19:24:21.375 200 12584.25 151.75 55002.93 88888.00 2011-07-19 19:24:21.500 200 12584.23 151.70 55002.95 88888.00 2011-07-19 19:24:21.625 200 12584.27 151.72 55003.00 88888.00 2011-07-19 19:24:21.750 200 12584.25 151.72 55003.00 88888.00 2011-07-19 19:24:21.875 200 12584.23 151.70 55003.00 88888.00 2011-07-19 19:24:22.000 200 12584.17 151.70 55002.97 88888.00 2011-07-19 19:24:22.125 200 12584.15 151.65 55003.00 88888.00 2011-07-19 19:24:22.250 200 12584.12 151.60 55003.00 88888.00 2011-07-19 19:24:22.375 200 12584.10 151.60 55003.00 88888.00 2011-07-19 19:24:22.500 200 12584.05 151.60 55003.00 88888.00 2011-07-19 19:24:22.625 200 12584.02 151.60 55003.00 88888.00 2011-07-19 19:24:22.750 200 12584.05 151.65 55003.03 88888.00 2011-07-19 19:24:22.875 200 12584.10 151.62 55003.03 88888.00 2011-07-19 19:24:23.000 200 12584.12 151.57 55002.97 88888.00 2011-07-19 19:24:23.125 200 12584.05 151.57 55003.03 88888.00 2011-07-19 19:24:23.250 200 12583.98 151.55 55003.03 88888.00 2011-07-19 19:24:23.375 200 12584.00 151.53 55003.05 88888.00 2011-07-19 19:24:23.500 200 12584.02 151.53 55003.05 88888.00 2011-07-19 19:24:23.625 200 12584.02 151.53 55003.05 88888.00 2011-07-19 19:24:23.750 200 12583.98 151.47 55003.03 88888.00 2011-07-19 19:24:23.875 200 12583.95 151.50 55003.05 88888.00 2011-07-19 19:24:24.000 200 12583.95 151.45 55003.03 88888.00 2011-07-19 19:24:24.125 200 12583.90 151.53 55003.07 88888.00 2011-07-19 19:24:24.250 200 12583.83 151.45 55003.07 88888.00 2011-07-19 19:24:24.375 200 12583.85 151.43 55003.05 88888.00 2011-07-19 19:24:24.500 200 12583.88 151.40 55003.05 88888.00 2011-07-19 19:24:24.625 200 12583.85 151.45 55003.10 88888.00 2011-07-19 19:24:24.750 200 12583.88 151.50 55003.12 88888.00 2011-07-19 19:24:24.875 200 12583.90 151.50 55003.15 88888.00 2011-07-19 19:24:25.000 200 12583.92 151.40 55003.12 88888.00 2011-07-19 19:24:25.125 200 12583.90 151.38 55003.10 88888.00 2011-07-19 19:24:25.250 200 12583.83 151.38 55003.12 88888.00 2011-07-19 19:24:25.375 200 12583.77 151.35 55003.12 88888.00 2011-07-19 19:24:25.500 200 12583.77 151.35 55003.15 88888.00 2011-07-19 19:24:25.625 200 12583.75 151.35 55003.12 88888.00 2011-07-19 19:24:25.750 200 12583.73 151.30 55003.10 88888.00 2011-07-19 19:24:25.875 200 12583.75 151.28 55003.10 88888.00 2011-07-19 19:24:26.000 200 12583.73 151.28 55003.10 88888.00 2011-07-19 19:24:26.125 200 12583.75 151.30 55003.15 88888.00 2011-07-19 19:24:26.250 200 12583.70 151.28 55003.15 88888.00 2011-07-19 19:24:26.375 200 12583.73 151.30 55003.18 88888.00 2011-07-19 19:24:26.500 200 12583.75 151.25 55003.15 88888.00 2011-07-19 19:24:26.625 200 12583.70 151.28 55003.15 88888.00 2011-07-19 19:24:26.750 200 12583.62 151.28 55003.15 88888.00 2011-07-19 19:24:26.875 200 12583.58 151.28 55003.15 88888.00 2011-07-19 19:24:27.000 200 12583.50 151.25 55003.15 88888.00 2011-07-19 19:24:27.125 200 12583.50 151.22 55003.12 88888.00 2011-07-19 19:24:27.250 200 12583.52 151.22 55003.15 88888.00 2011-07-19 19:24:27.375 200 12583.62 151.25 55003.18 88888.00 2011-07-19 19:24:27.500 200 12583.62 151.25 55003.18 88888.00 2011-07-19 19:24:27.625 200 12583.58 151.20 55003.18 88888.00 2011-07-19 19:24:27.750 200 12583.58 151.15 55003.15 88888.00 2011-07-19 19:24:27.875 200 12583.60 151.18 55003.15 88888.00 2011-07-19 19:24:28.000 200 12583.50 151.12 55003.12 88888.00 2011-07-19 19:24:28.125 200 12583.45 151.12 55003.18 88888.00 2011-07-19 19:24:28.250 200 12583.45 151.15 55003.18 88888.00 2011-07-19 19:24:28.375 200 12583.52 151.12 55003.15 88888.00 2011-07-19 19:24:28.500 200 12583.52 151.12 55003.18 88888.00 2011-07-19 19:24:28.625 200 12583.58 151.12 55003.18 88888.00 2011-07-19 19:24:28.750 200 12583.50 151.15 55003.18 88888.00 2011-07-19 19:24:28.875 200 12583.42 151.15 55003.22 88888.00 2011-07-19 19:24:29.000 200 12583.42 151.10 55003.22 88888.00 2011-07-19 19:24:29.125 200 12583.38 151.05 55003.20 88888.00 2011-07-19 19:24:29.250 200 12583.35 151.03 55003.18 88888.00 2011-07-19 19:24:29.375 200 12583.35 151.07 55003.20 88888.00 2011-07-19 19:24:29.500 200 12583.40 151.07 55003.20 88888.00 2011-07-19 19:24:29.625 200 12583.42 151.05 55003.22 88888.00 2011-07-19 19:24:29.750 200 12583.40 151.05 55003.20 88888.00 2011-07-19 19:24:29.875 200 12583.38 151.00 55003.20 88888.00 2011-07-19 19:24:30.000 200 12583.33 151.00 55003.20 88888.00 2011-07-19 19:24:30.125 200 12583.33 150.97 55003.20 88888.00 2011-07-19 19:24:30.250 200 12583.27 150.95 55003.20 88888.00 2011-07-19 19:24:30.375 200 12583.30 150.97 55003.22 88888.00 2011-07-19 19:24:30.500 200 12583.40 150.97 55003.22 88888.00 2011-07-19 19:24:30.625 200 12583.42 150.97 55003.20 88888.00 2011-07-19 19:24:30.750 200 12583.38 150.97 55003.20 88888.00 2011-07-19 19:24:30.875 200 12583.35 150.95 55003.22 88888.00 2011-07-19 19:24:31.000 200 12583.35 150.90 55003.20 88888.00 2011-07-19 19:24:31.125 200 12583.35 150.88 55003.22 88888.00 2011-07-19 19:24:31.250 200 12583.35 150.88 55003.20 88888.00 2011-07-19 19:24:31.375 200 12583.33 150.90 55003.20 88888.00 2011-07-19 19:24:31.500 200 12583.30 150.88 55003.20 88888.00 2011-07-19 19:24:31.625 200 12583.27 150.85 55003.20 88888.00 2011-07-19 19:24:31.750 200 12583.25 150.82 55003.22 88888.00 2011-07-19 19:24:31.875 200 12583.23 150.85 55003.20 88888.00 2011-07-19 19:24:32.000 200 12583.27 150.82 55003.20 88888.00 2011-07-19 19:24:32.125 200 12583.27 150.80 55003.22 88888.00 2011-07-19 19:24:32.250 200 12583.25 150.80 55003.22 88888.00 2011-07-19 19:24:32.375 200 12583.25 150.82 55003.22 88888.00 2011-07-19 19:24:32.500 200 12583.20 150.82 55003.25 88888.00 2011-07-19 19:24:32.625 200 12583.15 150.82 55003.25 88888.00 2011-07-19 19:24:32.750 200 12583.10 150.80 55003.25 88888.00 2011-07-19 19:24:32.875 200 12583.08 150.78 55003.25 88888.00 2011-07-19 19:24:33.000 200 12583.05 150.78 55003.28 88888.00 2011-07-19 19:24:33.125 200 12583.10 150.78 55003.28 88888.00 2011-07-19 19:24:33.250 200 12583.15 150.72 55003.22 88888.00 2011-07-19 19:24:33.375 200 12583.15 150.72 55003.20 88888.00 2011-07-19 19:24:33.500 200 12583.15 150.75 55003.22 88888.00 2011-07-19 19:24:33.625 200 12583.12 150.78 55003.25 88888.00 2011-07-19 19:24:33.750 200 12583.10 150.75 55003.25 88888.00 2011-07-19 19:24:33.875 200 12583.05 150.78 55003.25 88888.00 2011-07-19 19:24:34.000 200 12583.02 150.75 55003.22 88888.00 2011-07-19 19:24:34.125 200 12583.02 150.72 55003.25 88888.00 2011-07-19 19:24:34.250 200 12583.02 150.68 55003.28 88888.00 2011-07-19 19:24:34.375 200 12583.05 150.68 55003.28 88888.00 2011-07-19 19:24:34.500 200 12583.10 150.70 55003.30 88888.00 2011-07-19 19:24:34.625 200 12583.10 150.68 55003.30 88888.00 2011-07-19 19:24:34.750 200 12583.02 150.68 55003.28 88888.00 2011-07-19 19:24:34.875 200 12583.02 150.68 55003.28 88888.00 2011-07-19 19:24:35.000 200 12582.98 150.68 55003.28 88888.00 2011-07-19 19:24:35.125 200 12582.95 150.65 55003.28 88888.00 2011-07-19 19:24:35.250 200 12582.90 150.65 55003.28 88888.00 2011-07-19 19:24:35.375 200 12582.95 150.65 55003.30 88888.00 2011-07-19 19:24:35.500 200 12582.95 150.65 55003.28 88888.00 2011-07-19 19:24:35.625 200 12582.85 150.60 55003.28 88888.00 2011-07-19 19:24:35.750 200 12582.90 150.62 55003.30 88888.00 2011-07-19 19:24:35.875 200 12582.95 150.62 55003.32 88888.00 2011-07-19 19:24:36.000 200 12582.95 150.62 55003.28 88888.00 2011-07-19 19:24:36.125 200 12582.90 150.60 55003.28 88888.00 2011-07-19 19:24:36.250 200 12582.83 150.57 55003.25 88888.00 2011-07-19 19:24:36.375 200 12582.90 150.60 55003.25 88888.00 2011-07-19 19:24:36.500 200 12582.90 150.62 55003.28 88888.00 2011-07-19 19:24:36.625 200 12582.88 150.62 55003.28 88888.00 2011-07-19 19:24:36.750 200 12582.90 150.60 55003.28 88888.00 2011-07-19 19:24:36.875 200 12582.92 150.60 55003.28 88888.00 2011-07-19 19:24:37.000 200 12582.92 150.57 55003.28 88888.00 2011-07-19 19:24:37.125 200 12582.88 150.60 55003.30 88888.00 2011-07-19 19:24:37.250 200 12582.80 150.60 55003.32 88888.00 2011-07-19 19:24:37.375 200 12582.80 150.60 55003.30 88888.00 2011-07-19 19:24:37.500 200 12582.80 150.60 55003.28 88888.00 2011-07-19 19:24:37.625 200 12582.77 150.57 55003.28 88888.00 2011-07-19 19:24:37.750 200 12582.65 150.55 55003.30 88888.00 2011-07-19 19:24:37.875 200 12582.60 150.57 55003.30 88888.00 2011-07-19 19:24:38.000 200 12582.62 150.55 55003.30 88888.00 2011-07-19 19:24:38.125 200 12582.67 150.50 55003.28 88888.00 2011-07-19 19:24:38.250 200 12582.67 150.53 55003.28 88888.00 2011-07-19 19:24:38.375 200 12582.67 150.50 55003.28 88888.00 2011-07-19 19:24:38.500 200 12582.70 150.55 55003.28 88888.00 2011-07-19 19:24:38.625 200 12582.70 150.55 55003.30 88888.00 2011-07-19 19:24:38.750 200 12582.65 150.53 55003.28 88888.00 2011-07-19 19:24:38.875 200 12582.67 150.50 55003.25 88888.00 2011-07-19 19:24:39.000 200 12582.62 150.53 55003.25 88888.00 2011-07-19 19:24:39.125 200 12582.58 150.50 55003.25 88888.00 2011-07-19 19:24:39.250 200 12582.62 150.50 55003.25 88888.00 2011-07-19 19:24:39.375 200 12582.70 150.53 55003.25 88888.00 2011-07-19 19:24:39.500 200 12582.67 150.50 55003.22 88888.00 2011-07-19 19:24:39.625 200 12582.62 150.47 55003.25 88888.00 2011-07-19 19:24:39.750 200 12582.60 150.50 55003.28 88888.00 2011-07-19 19:24:39.875 200 12582.62 150.53 55003.28 88888.00 2011-07-19 19:24:40.000 200 12582.60 150.53 55003.25 88888.00 2011-07-19 19:24:40.125 200 12582.58 150.47 55003.30 88888.00 2011-07-19 19:24:40.250 200 12582.55 150.50 55003.28 88888.00 2011-07-19 19:24:40.375 200 12582.55 150.47 55003.28 88888.00 2011-07-19 19:24:40.500 200 12582.52 150.47 55003.25 88888.00 2011-07-19 19:24:40.625 200 12582.45 150.47 55003.25 88888.00 2011-07-19 19:24:40.750 200 12582.50 150.47 55003.25 88888.00 2011-07-19 19:24:40.875 200 12582.50 150.47 55003.28 88888.00 2011-07-19 19:24:41.000 200 12582.50 150.47 55003.28 88888.00 2011-07-19 19:24:41.125 200 12582.50 150.45 55003.28 88888.00 2011-07-19 19:24:41.250 200 12582.48 150.40 55003.28 88888.00 2011-07-19 19:24:41.375 200 12582.58 150.40 55003.28 88888.00 2011-07-19 19:24:41.500 200 12582.55 150.43 55003.25 88888.00 2011-07-19 19:24:41.625 200 12582.52 150.40 55003.22 88888.00 2011-07-19 19:24:41.750 200 12582.50 150.38 55003.18 88888.00 2011-07-19 19:24:41.875 200 12582.55 150.35 55003.22 88888.00 2011-07-19 19:24:42.000 200 12582.60 150.38 55003.22 88888.00 2011-07-19 19:24:42.125 200 12582.62 150.38 55003.22 88888.00 2011-07-19 19:24:42.250 200 12582.60 150.35 55003.20 88888.00 2011-07-19 19:24:42.375 200 12582.67 150.38 55003.20 88888.00 2011-07-19 19:24:42.500 200 12582.67 150.32 55003.22 88888.00 2011-07-19 19:24:42.625 200 12582.65 150.32 55003.20 88888.00 2011-07-19 19:24:42.750 200 12582.60 150.30 55003.18 88888.00 2011-07-19 19:24:42.875 200 12582.65 150.30 55003.20 88888.00 2011-07-19 19:24:43.000 200 12582.67 150.35 55003.20 88888.00 2011-07-19 19:24:43.125 200 12582.67 150.38 55003.20 88888.00 2011-07-19 19:24:43.250 200 12582.60 150.30 55003.18 88888.00 2011-07-19 19:24:43.375 200 12582.60 150.28 55003.18 88888.00 2011-07-19 19:24:43.500 200 12582.67 150.25 55003.18 88888.00 2011-07-19 19:24:43.625 200 12582.67 150.30 55003.18 88888.00 2011-07-19 19:24:43.750 200 12582.73 150.30 55003.20 88888.00 2011-07-19 19:24:43.875 200 12582.80 150.28 55003.20 88888.00 2011-07-19 19:24:44.000 200 12582.80 150.30 55003.15 88888.00 2011-07-19 19:24:44.125 200 12582.80 150.22 55003.12 88888.00 2011-07-19 19:24:44.250 200 12582.83 150.25 55003.18 88888.00 2011-07-19 19:24:44.375 200 12582.88 150.25 55003.15 88888.00 2011-07-19 19:24:44.500 200 12582.83 150.30 55003.15 88888.00 2011-07-19 19:24:44.625 200 12582.88 150.25 55003.15 88888.00 2011-07-19 19:24:44.750 200 12582.95 150.22 55003.15 88888.00 2011-07-19 19:24:44.875 200 12582.92 150.20 55003.12 88888.00 2011-07-19 19:24:45.000 200 12582.88 150.25 55003.12 88888.00 2011-07-19 19:24:45.125 200 12582.92 150.28 55003.15 88888.00 2011-07-19 19:24:45.250 200 12583.00 150.22 55003.12 88888.00 2011-07-19 19:24:45.375 200 12583.05 150.22 55003.10 88888.00 2011-07-19 19:24:45.500 200 12583.08 150.22 55003.12 88888.00 2011-07-19 19:24:45.625 200 12583.12 150.20 55003.10 88888.00 2011-07-19 19:24:45.750 200 12583.15 150.20 55003.10 88888.00 2011-07-19 19:24:45.875 200 12583.17 150.18 55003.10 88888.00 2011-07-19 19:24:46.000 200 12583.23 150.15 55003.07 88888.00 2011-07-19 19:24:46.125 200 12583.25 150.15 55003.10 88888.00 2011-07-19 19:24:46.250 200 12583.30 150.20 55003.10 88888.00 2011-07-19 19:24:46.375 200 12583.40 150.18 55003.07 88888.00 2011-07-19 19:24:46.500 200 12583.45 150.12 55003.07 88888.00 2011-07-19 19:24:46.625 200 12583.40 150.10 55003.07 88888.00 2011-07-19 19:24:46.750 200 12583.45 150.12 55003.07 88888.00 2011-07-19 19:24:46.875 200 12583.45 150.15 55003.05 88888.00 2011-07-19 19:24:47.000 200 12583.45 150.12 55003.03 88888.00 2011-07-19 19:24:47.125 200 12583.52 150.12 55003.03 88888.00 2011-07-19 19:24:47.250 200 12583.52 150.12 55003.05 88888.00 2011-07-19 19:24:47.375 200 12583.55 150.18 55003.05 88888.00 2011-07-19 19:24:47.500 200 12583.55 150.18 55003.03 88888.00 2011-07-19 19:24:47.625 200 12583.52 150.12 55003.03 88888.00 2011-07-19 19:24:47.750 200 12583.55 150.07 55003.03 88888.00 2011-07-19 19:24:47.875 200 12583.60 150.15 55003.00 88888.00 2011-07-19 19:24:48.000 200 12583.62 150.15 55003.00 88888.00 2011-07-19 19:24:48.125 200 12583.67 150.10 55003.00 88888.00 2011-07-19 19:24:48.250 200 12583.70 150.07 55002.93 88888.00 2011-07-19 19:24:48.375 200 12583.83 150.07 55002.93 88888.00 2011-07-19 19:24:48.500 200 12583.88 150.10 55002.95 88888.00 2011-07-19 19:24:48.625 200 12583.92 150.12 55002.95 88888.00 2011-07-19 19:24:48.750 200 12583.95 150.15 55002.97 88888.00 2011-07-19 19:24:48.875 200 12584.05 150.10 55002.95 88888.00 2011-07-19 19:24:49.000 200 12584.08 150.07 55002.90 88888.00 2011-07-19 19:24:49.125 200 12584.08 150.07 55002.93 88888.00 2011-07-19 19:24:49.250 200 12584.08 150.10 55002.90 88888.00 2011-07-19 19:24:49.375 200 12584.10 150.10 55002.90 88888.00 2011-07-19 19:24:49.500 200 12584.12 150.10 55002.90 88888.00 2011-07-19 19:24:49.625 200 12584.17 150.07 55002.90 88888.00 2011-07-19 19:24:49.750 200 12584.23 150.12 55002.90 88888.00 2011-07-19 19:24:49.875 200 12584.25 150.10 55002.90 88888.00 2011-07-19 19:24:50.000 200 12584.30 150.12 55002.85 88888.00 2011-07-19 19:24:50.125 200 12584.38 150.12 55002.88 88888.00 2011-07-19 19:24:50.250 200 12584.35 150.12 55002.88 88888.00 2011-07-19 19:24:50.375 200 12584.40 150.15 55002.90 88888.00 2011-07-19 19:24:50.500 200 12584.40 150.12 55002.90 88888.00 2011-07-19 19:24:50.625 200 12584.42 150.10 55002.88 88888.00 2011-07-19 19:24:50.750 200 12584.48 150.10 55002.85 88888.00 2011-07-19 19:24:50.875 200 12584.48 150.07 55002.85 88888.00 2011-07-19 19:24:51.000 200 12584.48 150.05 55002.82 88888.00 2011-07-19 19:24:51.125 200 12584.50 150.05 55002.85 88888.00 2011-07-19 19:24:51.250 200 12584.62 150.05 55002.85 88888.00 2011-07-19 19:24:51.375 200 12584.75 150.05 55002.80 88888.00 2011-07-19 19:24:51.500 200 12584.77 150.07 55002.85 88888.00 2011-07-19 19:24:51.625 200 12584.77 150.10 55002.88 88888.00 2011-07-19 19:24:51.750 200 12584.83 150.07 55002.85 88888.00 2011-07-19 19:24:51.875 200 12584.85 150.05 55002.82 88888.00 2011-07-19 19:24:52.000 200 12584.85 150.05 55002.80 88888.00 2011-07-19 19:24:52.125 200 12584.85 150.03 55002.80 88888.00 2011-07-19 19:24:52.250 200 12584.83 150.03 55002.80 88888.00 2011-07-19 19:24:52.375 200 12584.85 150.07 55002.82 88888.00 2011-07-19 19:24:52.500 200 12584.85 150.10 55002.82 88888.00 2011-07-19 19:24:52.625 200 12584.88 150.07 55002.82 88888.00 2011-07-19 19:24:52.750 200 12584.90 150.07 55002.82 88888.00 2011-07-19 19:24:52.875 200 12584.85 150.05 55002.80 88888.00 2011-07-19 19:24:53.000 200 12584.88 150.05 55002.78 88888.00 2011-07-19 19:24:53.125 200 12584.88 150.03 55002.80 88888.00 2011-07-19 19:24:53.250 200 12584.80 150.03 55002.80 88888.00 2011-07-19 19:24:53.375 200 12584.88 150.00 55002.80 88888.00 2011-07-19 19:24:53.500 200 12584.92 150.00 55002.80 88888.00 2011-07-19 19:24:53.625 200 12585.02 150.03 55002.82 88888.00 2011-07-19 19:24:53.750 200 12585.02 150.05 55002.82 88888.00 2011-07-19 19:24:53.875 200 12584.98 150.05 55002.85 88888.00 2011-07-19 19:24:54.000 200 12584.95 150.05 55002.82 88888.00 2011-07-19 19:24:54.125 200 12584.98 150.00 55002.82 88888.00 2011-07-19 19:24:54.250 200 12585.00 150.03 55002.82 88888.00 2011-07-19 19:24:54.375 200 12585.05 150.03 55002.85 88888.00 2011-07-19 19:24:54.500 200 12584.98 150.03 55002.88 88888.00 2011-07-19 19:24:54.625 200 12584.95 150.00 55002.82 88888.00 2011-07-19 19:24:54.750 200 12584.95 150.03 55002.80 88888.00 2011-07-19 19:24:54.875 200 12585.00 150.03 55002.82 88888.00 2011-07-19 19:24:55.000 200 12585.02 150.00 55002.80 88888.00 2011-07-19 19:24:55.125 200 12585.02 150.00 55002.82 88888.00 2011-07-19 19:24:55.250 200 12585.00 150.00 55002.82 88888.00 2011-07-19 19:24:55.375 200 12585.02 150.03 55002.80 88888.00 2011-07-19 19:24:55.500 200 12585.02 149.97 55002.80 88888.00 2011-07-19 19:24:55.625 200 12585.10 149.97 55002.80 88888.00 2011-07-19 19:24:55.750 200 12585.08 149.97 55002.80 88888.00 2011-07-19 19:24:55.875 200 12585.10 149.97 55002.80 88888.00 2011-07-19 19:24:56.000 200 12585.10 150.00 55002.82 88888.00 2011-07-19 19:24:56.125 200 12585.15 150.00 55002.85 88888.00 2011-07-19 19:24:56.250 200 12585.08 149.95 55002.82 88888.00 2011-07-19 19:24:56.375 200 12585.08 149.93 55002.80 88888.00 2011-07-19 19:24:56.500 200 12585.12 149.90 55002.80 88888.00 2011-07-19 19:24:56.625 200 12585.12 149.88 55002.82 88888.00 2011-07-19 19:24:56.750 200 12585.12 149.90 55002.80 88888.00 2011-07-19 19:24:56.875 200 12585.15 149.88 55002.82 88888.00 2011-07-19 19:24:57.000 200 12585.17 149.88 55002.80 88888.00 2011-07-19 19:24:57.125 200 12585.15 149.82 55002.80 88888.00 2011-07-19 19:24:57.250 200 12585.12 149.85 55002.82 88888.00 2011-07-19 19:24:57.375 200 12585.23 149.88 55002.85 88888.00 2011-07-19 19:24:57.500 200 12585.27 149.85 55002.82 88888.00 2011-07-19 19:24:57.625 200 12585.23 149.85 55002.85 88888.00 2011-07-19 19:24:57.750 200 12585.12 149.85 55002.88 88888.00 2011-07-19 19:24:57.875 200 12585.15 149.85 55002.88 88888.00 2011-07-19 19:24:58.000 200 12585.20 149.80 55002.82 88888.00 2011-07-19 19:24:58.125 200 12585.20 149.78 55002.85 88888.00 2011-07-19 19:24:58.250 200 12585.12 149.75 55002.88 88888.00 2011-07-19 19:24:58.375 200 12585.05 149.78 55002.90 88888.00 2011-07-19 19:24:58.500 200 12585.10 149.78 55002.88 88888.00 2011-07-19 19:24:58.625 200 12585.10 149.75 55002.85 88888.00 2011-07-19 19:24:58.750 200 12585.12 149.72 55002.82 88888.00 2011-07-19 19:24:58.875 200 12585.08 149.72 55002.85 88888.00 2011-07-19 19:24:59.000 200 12585.12 149.72 55002.85 88888.00 2011-07-19 19:24:59.125 200 12585.17 149.68 55002.88 88888.00 2011-07-19 19:24:59.250 200 12585.17 149.65 55002.85 88888.00 2011-07-19 19:24:59.375 200 12585.20 149.68 55002.85 88888.00 2011-07-19 19:24:59.500 200 12585.23 149.70 55002.88 88888.00 2011-07-19 19:24:59.625 200 12585.23 149.70 55002.85 88888.00 2011-07-19 19:24:59.750 200 12585.33 149.62 55002.88 88888.00 2011-07-19 19:24:59.875 200 12585.33 149.65 55002.90 88888.00 2011-07-19 19:25:00.000 200 12585.33 149.62 55002.85 88888.00 2011-07-19 19:25:00.125 200 12585.38 149.60 55002.85 88888.00 2011-07-19 19:25:00.250 200 12585.35 149.57 55002.85 88888.00 2011-07-19 19:25:00.375 200 12585.35 149.57 55002.85 88888.00 2011-07-19 19:25:00.500 200 12585.40 149.57 55002.85 88888.00 2011-07-19 19:25:00.625 200 12585.45 149.55 55002.88 88888.00 2011-07-19 19:25:00.750 200 12585.48 149.57 55002.85 88888.00 2011-07-19 19:25:00.875 200 12585.48 149.55 55002.82 88888.00 2011-07-19 19:25:01.000 200 12585.50 149.55 55002.85 88888.00 2011-07-19 19:25:01.125 200 12585.52 149.53 55002.85 88888.00 2011-07-19 19:25:01.250 200 12585.50 149.53 55002.85 88888.00 2011-07-19 19:25:01.375 200 12585.58 149.55 55002.90 88888.00 2011-07-19 19:25:01.500 200 12585.62 149.53 55002.88 88888.00 2011-07-19 19:25:01.625 200 12585.60 149.47 55002.85 88888.00 2011-07-19 19:25:01.750 200 12585.60 149.47 55002.82 88888.00 2011-07-19 19:25:01.875 200 12585.65 149.45 55002.82 88888.00 2011-07-19 19:25:02.000 200 12585.73 149.43 55002.80 88888.00 2011-07-19 19:25:02.125 200 12585.67 149.40 55002.80 88888.00 2011-07-19 19:25:02.250 200 12585.67 149.38 55002.82 88888.00 2011-07-19 19:25:02.375 200 12585.77 149.38 55002.80 88888.00 2011-07-19 19:25:02.500 200 12585.80 149.35 55002.82 88888.00 2011-07-19 19:25:02.625 200 12585.75 149.35 55002.80 88888.00 2011-07-19 19:25:02.750 200 12585.75 149.35 55002.80 88888.00 2011-07-19 19:25:02.875 200 12585.83 149.32 55002.82 88888.00 2011-07-19 19:25:03.000 200 12585.88 149.32 55002.82 88888.00 2011-07-19 19:25:03.125 200 12585.83 149.30 55002.82 88888.00 2011-07-19 19:25:03.250 200 12585.83 149.25 55002.80 88888.00 2011-07-19 19:25:03.375 200 12585.92 149.28 55002.75 88888.00 2011-07-19 19:25:03.500 200 12586.00 149.25 55002.82 88888.00 2011-07-19 19:25:03.625 200 12585.98 149.28 55002.82 88888.00 2011-07-19 19:25:03.750 200 12585.98 149.25 55002.82 88888.00 2011-07-19 19:25:03.875 200 12586.00 149.22 55002.82 88888.00 2011-07-19 19:25:04.000 200 12586.02 149.18 55002.78 88888.00 2011-07-19 19:25:04.125 200 12586.02 149.18 55002.80 88888.00 2011-07-19 19:25:04.250 200 12586.05 149.15 55002.80 88888.00 2011-07-19 19:25:04.375 200 12586.05 149.12 55002.80 88888.00 2011-07-19 19:25:04.500 200 12586.10 149.12 55002.80 88888.00 2011-07-19 19:25:04.625 200 12586.17 149.12 55002.80 88888.00 2011-07-19 19:25:04.750 200 12586.15 149.07 55002.80 88888.00 2011-07-19 19:25:04.875 200 12586.15 149.07 55002.78 88888.00 2011-07-19 19:25:05.000 200 12586.20 149.05 55002.78 88888.00 2011-07-19 19:25:05.125 200 12586.27 149.07 55002.78 88888.00 2011-07-19 19:25:05.250 200 12586.25 149.03 55002.78 88888.00 2011-07-19 19:25:05.375 200 12586.33 149.03 55002.78 88888.00 2011-07-19 19:25:05.500 200 12586.42 149.03 55002.78 88888.00 2011-07-19 19:25:05.625 200 12586.40 149.00 55002.80 88888.00 2011-07-19 19:25:05.750 200 12586.38 148.97 55002.78 88888.00 2011-07-19 19:25:05.875 200 12586.45 149.00 55002.75 88888.00 2011-07-19 19:25:06.000 200 12586.45 148.97 55002.72 88888.00 2011-07-19 19:25:06.125 200 12586.48 148.95 55002.75 88888.00 2011-07-19 19:25:06.250 200 12586.55 148.88 55002.75 88888.00 2011-07-19 19:25:06.375 200 12586.50 148.88 55002.75 88888.00 2011-07-19 19:25:06.500 200 12586.52 148.90 55002.75 88888.00 2011-07-19 19:25:06.625 200 12586.58 148.90 55002.72 88888.00 2011-07-19 19:25:06.750 200 12586.65 148.88 55002.72 88888.00 2011-07-19 19:25:06.875 200 12586.67 148.85 55002.72 88888.00 2011-07-19 19:25:07.000 200 12586.73 148.88 55002.72 88888.00 2011-07-19 19:25:07.125 200 12586.77 148.85 55002.75 88888.00 2011-07-19 19:25:07.250 200 12586.73 148.85 55002.72 88888.00 2011-07-19 19:25:07.375 200 12586.77 148.80 55002.68 88888.00 2011-07-19 19:25:07.500 200 12586.80 148.80 55002.68 88888.00 2011-07-19 19:25:07.625 200 12586.80 148.78 55002.72 88888.00 2011-07-19 19:25:07.750 200 12586.83 148.80 55002.72 88888.00 2011-07-19 19:25:07.875 200 12586.85 148.78 55002.72 88888.00 2011-07-19 19:25:08.000 200 12586.88 148.75 55002.70 88888.00 2011-07-19 19:25:08.125 200 12586.85 148.78 55002.70 88888.00 2011-07-19 19:25:08.250 200 12586.88 148.75 55002.68 88888.00 2011-07-19 19:25:08.375 200 12586.98 148.72 55002.65 88888.00 2011-07-19 19:25:08.500 200 12586.90 148.72 55002.68 88888.00 2011-07-19 19:25:08.625 200 12586.90 148.70 55002.68 88888.00 2011-07-19 19:25:08.750 200 12586.95 148.68 55002.65 88888.00 2011-07-19 19:25:08.875 200 12587.00 148.70 55002.70 88888.00 2011-07-19 19:25:09.000 200 12587.02 148.68 55002.70 88888.00 2011-07-19 19:25:09.125 200 12587.00 148.65 55002.70 88888.00 2011-07-19 19:25:09.250 200 12586.98 148.62 55002.70 88888.00 2011-07-19 19:25:09.375 200 12587.05 148.62 55002.70 88888.00 2011-07-19 19:25:09.500 200 12587.08 148.60 55002.70 88888.00 2011-07-19 19:25:09.625 200 12587.12 148.65 55002.70 88888.00 2011-07-19 19:25:09.750 200 12587.12 148.62 55002.68 88888.00 2011-07-19 19:25:09.875 200 12587.10 148.62 55002.70 88888.00 2011-07-19 19:25:10.000 200 12587.08 148.62 55002.70 88888.00 2011-07-19 19:25:10.125 200 12587.10 148.60 55002.70 88888.00 2011-07-19 19:25:10.250 200 12587.12 148.60 55002.70 88888.00 2011-07-19 19:25:10.375 200 12587.15 148.60 55002.70 88888.00 2011-07-19 19:25:10.500 200 12587.15 148.57 55002.70 88888.00 2011-07-19 19:25:10.625 200 12587.10 148.55 55002.72 88888.00 2011-07-19 19:25:10.750 200 12587.02 148.53 55002.70 88888.00 2011-07-19 19:25:10.875 200 12587.02 148.50 55002.68 88888.00 2011-07-19 19:25:11.000 200 12587.05 148.47 55002.68 88888.00 2011-07-19 19:25:11.125 200 12587.05 148.47 55002.70 88888.00 2011-07-19 19:25:11.250 200 12587.00 148.45 55002.70 88888.00 2011-07-19 19:25:11.375 200 12587.05 148.45 55002.72 88888.00 2011-07-19 19:25:11.500 200 12587.00 148.47 55002.72 88888.00 2011-07-19 19:25:11.625 200 12586.98 148.50 55002.70 88888.00 2011-07-19 19:25:11.750 200 12586.98 148.47 55002.70 88888.00 2011-07-19 19:25:11.875 200 12587.00 148.50 55002.72 88888.00 2011-07-19 19:25:12.000 200 12587.02 148.47 55002.68 88888.00 2011-07-19 19:25:12.125 200 12587.00 148.45 55002.68 88888.00 2011-07-19 19:25:12.250 200 12586.95 148.40 55002.68 88888.00 2011-07-19 19:25:12.375 200 12586.98 148.40 55002.70 88888.00 2011-07-19 19:25:12.500 200 12586.98 148.43 55002.72 88888.00 2011-07-19 19:25:12.625 200 12586.90 148.45 55002.72 88888.00 2011-07-19 19:25:12.750 200 12586.88 148.43 55002.70 88888.00 2011-07-19 19:25:12.875 200 12586.88 148.43 55002.72 88888.00 2011-07-19 19:25:13.000 200 12586.90 148.45 55002.70 88888.00 2011-07-19 19:25:13.125 200 12586.88 148.47 55002.75 88888.00 2011-07-19 19:25:13.250 200 12586.85 148.50 55002.75 88888.00 2011-07-19 19:25:13.375 200 12586.90 148.50 55002.72 88888.00 2011-07-19 19:25:13.500 200 12586.88 148.47 55002.70 88888.00 2011-07-19 19:25:13.625 200 12586.85 148.47 55002.70 88888.00 2011-07-19 19:25:13.750 200 12586.73 148.45 55002.75 88888.00 2011-07-19 19:25:13.875 200 12586.67 148.45 55002.75 88888.00 2011-07-19 19:25:14.000 200 12586.70 148.47 55002.72 88888.00 2011-07-19 19:25:14.125 200 12586.77 148.47 55002.75 88888.00 2011-07-19 19:25:14.250 200 12586.73 148.47 55002.75 88888.00 2011-07-19 19:25:14.375 200 12586.73 148.45 55002.78 88888.00 2011-07-19 19:25:14.500 200 12586.65 148.47 55002.72 88888.00 2011-07-19 19:25:14.625 200 12586.58 148.43 55002.75 88888.00 2011-07-19 19:25:14.750 200 12586.58 148.47 55002.78 88888.00 2011-07-19 19:25:14.875 200 12586.52 148.45 55002.75 88888.00 2011-07-19 19:25:15.000 200 12586.58 148.47 55002.75 88888.00 2011-07-19 19:25:15.125 200 12586.50 148.47 55002.78 88888.00 2011-07-19 19:25:15.250 200 12586.45 148.45 55002.78 88888.00 2011-07-19 19:25:15.375 200 12586.40 148.43 55002.80 88888.00 2011-07-19 19:25:15.500 200 12586.42 148.45 55002.80 88888.00 2011-07-19 19:25:15.625 200 12586.45 148.50 55002.82 88888.00 2011-07-19 19:25:15.750 200 12586.48 148.53 55002.82 88888.00 2011-07-19 19:25:15.875 200 12586.50 148.45 55002.82 88888.00 2011-07-19 19:25:16.000 200 12586.45 148.45 55002.78 88888.00 2011-07-19 19:25:16.125 200 12586.42 148.45 55002.80 88888.00 2011-07-19 19:25:16.250 200 12586.40 148.43 55002.80 88888.00 2011-07-19 19:25:16.375 200 12586.40 148.40 55002.80 88888.00 2011-07-19 19:25:16.500 200 12586.38 148.43 55002.82 88888.00 2011-07-19 19:25:16.625 200 12586.35 148.43 55002.82 88888.00 2011-07-19 19:25:16.750 200 12586.30 148.43 55002.82 88888.00 2011-07-19 19:25:16.875 200 12586.30 148.43 55002.82 88888.00 2011-07-19 19:25:17.000 200 12586.27 148.38 55002.80 88888.00 2011-07-19 19:25:17.125 200 12586.27 148.40 55002.80 88888.00 2011-07-19 19:25:17.250 200 12586.23 148.38 55002.82 88888.00 2011-07-19 19:25:17.375 200 12586.20 148.43 55002.82 88888.00 2011-07-19 19:25:17.500 200 12586.20 148.47 55002.82 88888.00 2011-07-19 19:25:17.625 200 12586.17 148.47 55002.85 88888.00 2011-07-19 19:25:17.750 200 12586.17 148.43 55002.85 88888.00 2011-07-19 19:25:17.875 200 12586.10 148.43 55002.82 88888.00 2011-07-19 19:25:18.000 200 12586.08 148.43 55002.82 88888.00 2011-07-19 19:25:18.125 200 12586.08 148.43 55002.85 88888.00 2011-07-19 19:25:18.250 200 12586.05 148.43 55002.85 88888.00 2011-07-19 19:25:18.375 200 12586.00 148.43 55002.85 88888.00 2011-07-19 19:25:18.500 200 12586.00 148.43 55002.85 88888.00 2011-07-19 19:25:18.625 200 12586.05 148.47 55002.85 88888.00 2011-07-19 19:25:18.750 200 12586.05 148.50 55002.88 88888.00 2011-07-19 19:25:18.875 200 12586.00 148.47 55002.88 88888.00 2011-07-19 19:25:19.000 200 12585.98 148.45 55002.85 88888.00 2011-07-19 19:25:19.125 200 12585.95 148.45 55002.88 88888.00 2011-07-19 19:25:19.250 200 12585.88 148.43 55002.90 88888.00 2011-07-19 19:25:19.375 200 12585.90 148.45 55002.93 88888.00 2011-07-19 19:25:19.500 200 12585.95 148.47 55002.90 88888.00 2011-07-19 19:25:19.625 200 12585.90 148.50 55002.88 88888.00 2011-07-19 19:25:19.750 200 12585.85 148.50 55002.88 88888.00 2011-07-19 19:25:19.875 200 12585.83 148.47 55002.88 88888.00 2011-07-19 19:25:20.000 200 12585.80 148.50 55002.88 88888.00 2011-07-19 19:25:20.125 200 12585.77 148.53 55002.88 88888.00 2011-07-19 19:25:20.250 200 12585.70 148.45 55002.85 88888.00 2011-07-19 19:25:20.375 200 12585.73 148.47 55002.85 88888.00 2011-07-19 19:25:20.500 200 12585.73 148.47 55002.88 88888.00 2011-07-19 19:25:20.625 200 12585.70 148.50 55002.90 88888.00 2011-07-19 19:25:20.750 200 12585.67 148.47 55002.90 88888.00 2011-07-19 19:25:20.875 200 12585.65 148.45 55002.90 88888.00 2011-07-19 19:25:21.000 200 12585.75 148.47 55002.88 88888.00 2011-07-19 19:25:21.125 200 12585.77 148.53 55002.93 88888.00 2011-07-19 19:25:21.250 200 12585.70 148.53 55002.93 88888.00 2011-07-19 19:25:21.375 200 12585.70 148.50 55002.90 88888.00 2011-07-19 19:25:21.500 200 12585.70 148.50 55002.90 88888.00 2011-07-19 19:25:21.625 200 12585.75 148.47 55002.90 88888.00 2011-07-19 19:25:21.750 200 12585.75 148.55 55002.90 88888.00 2011-07-19 19:25:21.875 200 12585.70 148.53 55002.90 88888.00 2011-07-19 19:25:22.000 200 12585.67 148.50 55002.90 88888.00 2011-07-19 19:25:22.125 200 12585.65 148.50 55002.90 88888.00 2011-07-19 19:25:22.250 200 12585.70 148.50 55002.90 88888.00 2011-07-19 19:25:22.375 200 12585.75 148.53 55002.93 88888.00 2011-07-19 19:25:22.500 200 12585.65 148.53 55002.95 88888.00 2011-07-19 19:25:22.625 200 12585.55 148.47 55002.93 88888.00 2011-07-19 19:25:22.750 200 12585.58 148.47 55002.88 88888.00 2011-07-19 19:25:22.875 200 12585.62 148.50 55002.88 88888.00 2011-07-19 19:25:23.000 200 12585.70 148.50 55002.88 88888.00 2011-07-19 19:25:23.125 200 12585.65 148.53 55002.90 88888.00 2011-07-19 19:25:23.250 200 12585.60 148.50 55002.90 88888.00 2011-07-19 19:25:23.375 200 12585.62 148.50 55002.90 88888.00 2011-07-19 19:25:23.500 200 12585.67 148.50 55002.93 88888.00 2011-07-19 19:25:23.625 200 12585.62 148.50 55002.90 88888.00 2011-07-19 19:25:23.750 200 12585.65 148.47 55002.88 88888.00 2011-07-19 19:25:23.875 200 12585.65 148.50 55002.90 88888.00 2011-07-19 19:25:24.000 200 12585.62 148.53 55002.90 88888.00 2011-07-19 19:25:24.125 200 12585.65 148.55 55002.90 88888.00 2011-07-19 19:25:24.250 200 12585.65 148.53 55002.90 88888.00 2011-07-19 19:25:24.375 200 12585.62 148.50 55002.88 88888.00 2011-07-19 19:25:24.500 200 12585.62 148.53 55002.88 88888.00 2011-07-19 19:25:24.625 200 12585.67 148.55 55002.88 88888.00 2011-07-19 19:25:24.750 200 12585.65 148.53 55002.88 88888.00 2011-07-19 19:25:24.875 200 12585.65 148.55 55002.88 88888.00 2011-07-19 19:25:25.000 200 12585.62 148.55 55002.85 88888.00 2011-07-19 19:25:25.125 200 12585.60 148.55 55002.85 88888.00 2011-07-19 19:25:25.250 200 12585.55 148.57 55002.88 88888.00 2011-07-19 19:25:25.375 200 12585.60 148.57 55002.85 88888.00 2011-07-19 19:25:25.500 200 12585.58 148.57 55002.85 88888.00 2011-07-19 19:25:25.625 200 12585.58 148.55 55002.85 88888.00 2011-07-19 19:25:25.750 200 12585.58 148.57 55002.85 88888.00 2011-07-19 19:25:25.875 200 12585.60 148.62 55002.90 88888.00 2011-07-19 19:25:26.000 200 12585.65 148.65 55002.85 88888.00 2011-07-19 19:25:26.125 200 12585.65 148.57 55002.85 88888.00 2011-07-19 19:25:26.250 200 12585.62 148.55 55002.85 88888.00 2011-07-19 19:25:26.375 200 12585.62 148.55 55002.82 88888.00 2011-07-19 19:25:26.500 200 12585.62 148.57 55002.82 88888.00 2011-07-19 19:25:26.625 200 12585.58 148.55 55002.85 88888.00 2011-07-19 19:25:26.750 200 12585.58 148.57 55002.85 88888.00 2011-07-19 19:25:26.875 200 12585.60 148.60 55002.85 88888.00 2011-07-19 19:25:27.000 200 12585.65 148.62 55002.82 88888.00 2011-07-19 19:25:27.125 200 12585.62 148.55 55002.82 88888.00 2011-07-19 19:25:27.250 200 12585.67 148.60 55002.85 88888.00 2011-07-19 19:25:27.375 200 12585.73 148.65 55002.88 88888.00 2011-07-19 19:25:27.500 200 12585.65 148.62 55002.85 88888.00 2011-07-19 19:25:27.625 200 12585.62 148.60 55002.82 88888.00 2011-07-19 19:25:27.750 200 12585.58 148.62 55002.82 88888.00 2011-07-19 19:25:27.875 200 12585.60 148.65 55002.82 88888.00 2011-07-19 19:25:28.000 200 12585.60 148.62 55002.82 88888.00 2011-07-19 19:25:28.125 200 12585.60 148.62 55002.85 88888.00 2011-07-19 19:25:28.250 200 12585.62 148.62 55002.82 88888.00 2011-07-19 19:25:28.375 200 12585.62 148.60 55002.85 88888.00 2011-07-19 19:25:28.500 200 12585.58 148.62 55002.85 88888.00 2011-07-19 19:25:28.625 200 12585.55 148.65 55002.85 88888.00 2011-07-19 19:25:28.750 200 12585.55 148.68 55002.85 88888.00 2011-07-19 19:25:28.875 200 12585.55 148.68 55002.82 88888.00 2011-07-19 19:25:29.000 200 12585.55 148.68 55002.82 88888.00 2011-07-19 19:25:29.125 200 12585.50 148.65 55002.82 88888.00 2011-07-19 19:25:29.250 200 12585.45 148.68 55002.82 88888.00 2011-07-19 19:25:29.375 200 12585.50 148.68 55002.82 88888.00 2011-07-19 19:25:29.500 200 12585.55 148.70 55002.82 88888.00 2011-07-19 19:25:29.625 200 12585.50 148.75 55002.85 88888.00 2011-07-19 19:25:29.750 200 12585.48 148.75 55002.85 88888.00 2011-07-19 19:25:29.875 200 12585.52 148.72 55002.80 88888.00 2011-07-19 19:25:30.000 200 12585.55 148.70 55002.78 88888.00 2011-07-19 19:25:30.125 200 12585.50 148.72 55002.80 88888.00 2011-07-19 19:25:30.250 200 12585.42 148.72 55002.82 88888.00 2011-07-19 19:25:30.375 200 12585.45 148.75 55002.82 88888.00 2011-07-19 19:25:30.500 200 12585.45 148.72 55002.80 88888.00 2011-07-19 19:25:30.625 200 12585.50 148.72 55002.80 88888.00 2011-07-19 19:25:30.750 200 12585.52 148.80 55002.82 88888.00 2011-07-19 19:25:30.875 200 12585.55 148.78 55002.82 88888.00 2011-07-19 19:25:31.000 200 12585.50 148.75 55002.80 88888.00 2011-07-19 19:25:31.125 200 12585.52 148.75 55002.82 88888.00 2011-07-19 19:25:31.250 200 12585.52 148.78 55002.85 88888.00 2011-07-19 19:25:31.375 200 12585.55 148.80 55002.82 88888.00 2011-07-19 19:25:31.500 200 12585.50 148.80 55002.80 88888.00 2011-07-19 19:25:31.625 200 12585.48 148.78 55002.78 88888.00 2011-07-19 19:25:31.750 200 12585.50 148.80 55002.78 88888.00 2011-07-19 19:25:31.875 200 12585.45 148.85 55002.78 88888.00 2011-07-19 19:25:32.000 200 12585.42 148.82 55002.80 88888.00 2011-07-19 19:25:32.125 200 12585.40 148.82 55002.78 88888.00 2011-07-19 19:25:32.250 200 12585.42 148.82 55002.78 88888.00 2011-07-19 19:25:32.375 200 12585.50 148.85 55002.78 88888.00 2011-07-19 19:25:32.500 200 12585.52 148.85 55002.75 88888.00 2011-07-19 19:25:32.625 200 12585.50 148.85 55002.72 88888.00 2011-07-19 19:25:32.750 200 12585.48 148.88 55002.72 88888.00 2011-07-19 19:25:32.875 200 12585.48 148.90 55002.72 88888.00 2011-07-19 19:25:33.000 200 12585.50 148.90 55002.72 88888.00 2011-07-19 19:25:33.125 200 12585.48 148.90 55002.72 88888.00 2011-07-19 19:25:33.250 200 12585.42 148.90 55002.72 88888.00 2011-07-19 19:25:33.375 200 12585.42 148.95 55002.75 88888.00 2011-07-19 19:25:33.500 200 12585.35 148.95 55002.75 88888.00 2011-07-19 19:25:33.625 200 12585.35 148.93 55002.75 88888.00 2011-07-19 19:25:33.750 200 12585.40 148.95 55002.72 88888.00 2011-07-19 19:25:33.875 200 12585.40 148.97 55002.72 88888.00 2011-07-19 19:25:34.000 200 12585.42 148.97 55002.72 88888.00 2011-07-19 19:25:34.125 200 12585.38 149.00 55002.72 88888.00 2011-07-19 19:25:34.250 200 12585.35 149.03 55002.72 88888.00 2011-07-19 19:25:34.375 200 12585.42 149.05 55002.72 88888.00 2011-07-19 19:25:34.500 200 12585.42 149.03 55002.72 88888.00 2011-07-19 19:25:34.625 200 12585.48 149.00 55002.70 88888.00 2011-07-19 19:25:34.750 200 12585.55 149.03 55002.70 88888.00 2011-07-19 19:25:34.875 200 12585.55 149.07 55002.75 88888.00 2011-07-19 19:25:35.000 200 12585.50 149.10 55002.68 88888.00 2011-07-19 19:25:35.125 200 12585.48 149.10 55002.70 88888.00 2011-07-19 19:25:35.250 200 12585.45 149.07 55002.70 88888.00 2011-07-19 19:25:35.375 200 12585.45 149.10 55002.68 88888.00 2011-07-19 19:25:35.500 200 12585.42 149.12 55002.68 88888.00 2011-07-19 19:25:35.625 200 12585.45 149.15 55002.68 88888.00 2011-07-19 19:25:35.750 200 12585.42 149.20 55002.70 88888.00 2011-07-19 19:25:35.875 200 12585.40 149.20 55002.70 88888.00 2011-07-19 19:25:36.000 200 12585.38 149.20 55002.68 88888.00 2011-07-19 19:25:36.125 200 12585.45 149.22 55002.65 88888.00 2011-07-19 19:25:36.250 200 12585.45 149.25 55002.68 88888.00 2011-07-19 19:25:36.375 200 12585.52 149.28 55002.68 88888.00 2011-07-19 19:25:36.500 200 12585.50 149.25 55002.65 88888.00 2011-07-19 19:25:36.625 200 12585.48 149.30 55002.68 88888.00 2011-07-19 19:25:36.750 200 12585.55 149.32 55002.65 88888.00 2011-07-19 19:25:36.875 200 12585.52 149.35 55002.65 88888.00 2011-07-19 19:25:37.000 200 12585.45 149.35 55002.65 88888.00 2011-07-19 19:25:37.125 200 12585.42 149.40 55002.68 88888.00 2011-07-19 19:25:37.250 200 12585.38 149.38 55002.65 88888.00 2011-07-19 19:25:37.375 200 12585.45 149.38 55002.65 88888.00 2011-07-19 19:25:37.500 200 12585.50 149.43 55002.65 88888.00 2011-07-19 19:25:37.625 200 12585.52 149.45 55002.65 88888.00 2011-07-19 19:25:37.750 200 12585.60 149.45 55002.62 88888.00 2011-07-19 19:25:37.875 200 12585.60 149.50 55002.60 88888.00 2011-07-19 19:25:38.000 200 12585.52 149.53 55002.57 88888.00 2011-07-19 19:25:38.125 200 12585.55 149.53 55002.55 88888.00 2011-07-19 19:25:38.250 200 12585.60 149.53 55002.53 88888.00 2011-07-19 19:25:38.375 200 12585.65 149.53 55002.55 88888.00 2011-07-19 19:25:38.500 200 12585.65 149.57 55002.55 88888.00 2011-07-19 19:25:38.625 200 12585.62 149.57 55002.55 88888.00 2011-07-19 19:25:38.750 200 12585.73 149.60 55002.55 88888.00 2011-07-19 19:25:38.875 200 12585.73 149.62 55002.53 88888.00 2011-07-19 19:25:39.000 200 12585.70 149.68 55002.55 88888.00 2011-07-19 19:25:39.125 200 12585.65 149.68 55002.60 88888.00 2011-07-19 19:25:39.250 200 12585.65 149.68 55002.55 88888.00 2011-07-19 19:25:39.375 200 12585.73 149.72 55002.53 88888.00 2011-07-19 19:25:39.500 200 12585.77 149.78 55002.55 88888.00 2011-07-19 19:25:39.625 200 12585.80 149.80 55002.55 88888.00 2011-07-19 19:25:39.750 200 12585.80 149.82 55002.55 88888.00 2011-07-19 19:25:39.875 200 12585.83 149.82 55002.53 88888.00 2011-07-19 19:25:40.000 200 12585.85 149.82 55002.50 88888.00 2011-07-19 19:25:40.125 200 12585.83 149.82 55002.53 88888.00 2011-07-19 19:25:40.250 200 12585.80 149.85 55002.50 88888.00 2011-07-19 19:25:40.375 200 12585.77 149.90 55002.50 88888.00 2011-07-19 19:25:40.500 200 12585.80 149.95 55002.50 88888.00 2011-07-19 19:25:40.625 200 12585.88 149.95 55002.50 88888.00 2011-07-19 19:25:40.750 200 12585.92 150.00 55002.50 88888.00 2011-07-19 19:25:40.875 200 12585.90 150.00 55002.47 88888.00 2011-07-19 19:25:41.000 200 12585.90 149.97 55002.47 88888.00 2011-07-19 19:25:41.125 200 12585.95 149.97 55002.50 88888.00 2011-07-19 19:25:41.250 200 12585.92 150.05 55002.50 88888.00 2011-07-19 19:25:41.375 200 12585.92 150.07 55002.50 88888.00 2011-07-19 19:25:41.500 200 12585.95 150.12 55002.47 88888.00 2011-07-19 19:25:41.625 200 12586.00 150.15 55002.45 88888.00 2011-07-19 19:25:41.750 200 12586.00 150.12 55002.45 88888.00 2011-07-19 19:25:41.875 200 12586.02 150.12 55002.45 88888.00 2011-07-19 19:25:42.000 200 12586.05 150.15 55002.45 88888.00 2011-07-19 19:25:42.125 200 12586.02 150.18 55002.47 88888.00 2011-07-19 19:25:42.250 200 12586.02 150.18 55002.43 88888.00 2011-07-19 19:25:42.375 200 12586.08 150.20 55002.43 88888.00 2011-07-19 19:25:42.500 200 12586.12 150.25 55002.45 88888.00 2011-07-19 19:25:42.625 200 12586.17 150.28 55002.43 88888.00 2011-07-19 19:25:42.750 200 12586.15 150.25 55002.43 88888.00 2011-07-19 19:25:42.875 200 12586.10 150.28 55002.40 88888.00 2011-07-19 19:25:43.000 200 12586.05 150.28 55002.43 88888.00 2011-07-19 19:25:43.125 200 12586.05 150.25 55002.40 88888.00 2011-07-19 19:25:43.250 200 12586.10 150.30 55002.40 88888.00 2011-07-19 19:25:43.375 200 12586.17 150.32 55002.40 88888.00 2011-07-19 19:25:43.500 200 12586.20 150.38 55002.43 88888.00 2011-07-19 19:25:43.625 200 12586.15 150.38 55002.43 88888.00 2011-07-19 19:25:43.750 200 12586.12 150.35 55002.43 88888.00 2011-07-19 19:25:43.875 200 12586.15 150.35 55002.43 88888.00 2011-07-19 19:25:44.000 200 12586.17 150.32 55002.40 88888.00 2011-07-19 19:25:44.125 200 12586.15 150.32 55002.40 88888.00 2011-07-19 19:25:44.250 200 12586.15 150.35 55002.35 88888.00 2011-07-19 19:25:44.375 200 12586.25 150.38 55002.38 88888.00 2011-07-19 19:25:44.500 200 12586.33 150.38 55002.40 88888.00 2011-07-19 19:25:44.625 200 12586.30 150.40 55002.43 88888.00 2011-07-19 19:25:44.750 200 12586.27 150.40 55002.43 88888.00 2011-07-19 19:25:44.875 200 12586.27 150.38 55002.43 88888.00 2011-07-19 19:25:45.000 200 12586.27 150.40 55002.40 88888.00 2011-07-19 19:25:45.125 200 12586.17 150.38 55002.40 88888.00 2011-07-19 19:25:45.250 200 12586.15 150.38 55002.40 88888.00 2011-07-19 19:25:45.375 200 12586.20 150.38 55002.40 88888.00 2011-07-19 19:25:45.500 200 12586.23 150.38 55002.40 88888.00 2011-07-19 19:25:45.625 200 12586.27 150.43 55002.40 88888.00 2011-07-19 19:25:45.750 200 12586.30 150.45 55002.40 88888.00 2011-07-19 19:25:45.875 200 12586.25 150.43 55002.43 88888.00 2011-07-19 19:25:46.000 200 12586.23 150.40 55002.40 88888.00 2011-07-19 19:25:46.125 200 12586.23 150.40 55002.43 88888.00 2011-07-19 19:25:46.250 200 12586.20 150.43 55002.40 88888.00 2011-07-19 19:25:46.375 200 12586.23 150.43 55002.40 88888.00 2011-07-19 19:25:46.500 200 12586.23 150.43 55002.40 88888.00 2011-07-19 19:25:46.625 200 12586.23 150.40 55002.43 88888.00 2011-07-19 19:25:46.750 200 12586.15 150.43 55002.43 88888.00 2011-07-19 19:25:46.875 200 12586.12 150.43 55002.43 88888.00 2011-07-19 19:25:47.000 200 12586.10 150.47 55002.40 88888.00 2011-07-19 19:25:47.125 200 12586.10 150.47 55002.40 88888.00 2011-07-19 19:25:47.250 200 12586.05 150.40 55002.38 88888.00 2011-07-19 19:25:47.375 200 12586.08 150.40 55002.40 88888.00 2011-07-19 19:25:47.500 200 12586.08 150.45 55002.40 88888.00 2011-07-19 19:25:47.625 200 12586.05 150.45 55002.43 88888.00 2011-07-19 19:25:47.750 200 12586.02 150.43 55002.40 88888.00 2011-07-19 19:25:47.875 200 12586.00 150.40 55002.43 88888.00 2011-07-19 19:25:48.000 200 12586.02 150.43 55002.40 88888.00 2011-07-19 19:25:48.125 200 12586.05 150.40 55002.40 88888.00 2011-07-19 19:25:48.250 200 12586.05 150.38 55002.40 88888.00 2011-07-19 19:25:48.375 200 12586.02 150.40 55002.40 88888.00 2011-07-19 19:25:48.500 200 12586.05 150.38 55002.40 88888.00 2011-07-19 19:25:48.625 200 12586.02 150.38 55002.43 88888.00 2011-07-19 19:25:48.750 200 12586.02 150.38 55002.45 88888.00 2011-07-19 19:25:48.875 200 12586.02 150.38 55002.43 88888.00 2011-07-19 19:25:49.000 200 12586.00 150.35 55002.45 88888.00 2011-07-19 19:25:49.125 200 12585.98 150.35 55002.45 88888.00 2011-07-19 19:25:49.250 200 12585.95 150.35 55002.45 88888.00 2011-07-19 19:25:49.375 200 12585.98 150.38 55002.45 88888.00 2011-07-19 19:25:49.500 200 12585.92 150.38 55002.43 88888.00 2011-07-19 19:25:49.625 200 12585.85 150.35 55002.45 88888.00 2011-07-19 19:25:49.750 200 12585.88 150.35 55002.45 88888.00 2011-07-19 19:25:49.875 200 12585.85 150.35 55002.43 88888.00 2011-07-19 19:25:50.000 200 12585.85 150.35 55002.40 88888.00 2011-07-19 19:25:50.125 200 12585.85 150.35 55002.43 88888.00 2011-07-19 19:25:50.250 200 12585.83 150.32 55002.45 88888.00 2011-07-19 19:25:50.375 200 12585.83 150.32 55002.43 88888.00 2011-07-19 19:25:50.500 200 12585.80 150.30 55002.45 88888.00 2011-07-19 19:25:50.625 200 12585.73 150.30 55002.43 88888.00 2011-07-19 19:25:50.750 200 12585.73 150.30 55002.43 88888.00 2011-07-19 19:25:50.875 200 12585.77 150.32 55002.45 88888.00 2011-07-19 19:25:51.000 200 12585.75 150.32 55002.47 88888.00 2011-07-19 19:25:51.125 200 12585.67 150.30 55002.45 88888.00 2011-07-19 19:25:51.250 200 12585.62 150.25 55002.45 88888.00 2011-07-19 19:25:51.375 200 12585.67 150.28 55002.45 88888.00 2011-07-19 19:25:51.500 200 12585.67 150.30 55002.45 88888.00 2011-07-19 19:25:51.625 200 12585.65 150.30 55002.45 88888.00 2011-07-19 19:25:51.750 200 12585.65 150.32 55002.47 88888.00 2011-07-19 19:25:51.875 200 12585.62 150.28 55002.47 88888.00 2011-07-19 19:25:52.000 200 12585.58 150.28 55002.45 88888.00 2011-07-19 19:25:52.125 200 12585.52 150.25 55002.45 88888.00 2011-07-19 19:25:52.250 200 12585.52 150.25 55002.50 88888.00 2011-07-19 19:25:52.375 200 12585.52 150.28 55002.47 88888.00 2011-07-19 19:25:52.500 200 12585.52 150.25 55002.47 88888.00 2011-07-19 19:25:52.625 200 12585.55 150.25 55002.43 88888.00 2011-07-19 19:25:52.750 200 12585.55 150.20 55002.43 88888.00 2011-07-19 19:25:52.875 200 12585.50 150.20 55002.43 88888.00 2011-07-19 19:25:53.000 200 12585.50 150.22 55002.43 88888.00 2011-07-19 19:25:53.125 200 12585.45 150.22 55002.43 88888.00 2011-07-19 19:25:53.250 200 12585.45 150.20 55002.43 88888.00 2011-07-19 19:25:53.375 200 12585.50 150.18 55002.45 88888.00 2011-07-19 19:25:53.500 200 12585.52 150.22 55002.45 88888.00 2011-07-19 19:25:53.625 200 12585.55 150.30 55002.45 88888.00 2011-07-19 19:25:53.750 200 12585.55 150.22 55002.45 88888.00 2011-07-19 19:25:53.875 200 12585.52 150.20 55002.47 88888.00 2011-07-19 19:25:54.000 200 12585.50 150.18 55002.45 88888.00 2011-07-19 19:25:54.125 200 12585.48 150.22 55002.47 88888.00 2011-07-19 19:25:54.250 200 12585.48 150.20 55002.47 88888.00 2011-07-19 19:25:54.375 200 12585.52 150.22 55002.45 88888.00 2011-07-19 19:25:54.500 200 12585.60 150.20 55002.45 88888.00 2011-07-19 19:25:54.625 200 12585.60 150.18 55002.43 88888.00 2011-07-19 19:25:54.750 200 12585.58 150.18 55002.43 88888.00 2011-07-19 19:25:54.875 200 12585.60 150.18 55002.45 88888.00 2011-07-19 19:25:55.000 200 12585.55 150.15 55002.43 88888.00 2011-07-19 19:25:55.125 200 12585.48 150.15 55002.45 88888.00 2011-07-19 19:25:55.250 200 12585.45 150.15 55002.45 88888.00 2011-07-19 19:25:55.375 200 12585.48 150.18 55002.43 88888.00 2011-07-19 19:25:55.500 200 12585.40 150.18 55002.40 88888.00 2011-07-19 19:25:55.625 200 12585.40 150.15 55002.40 88888.00 2011-07-19 19:25:55.750 200 12585.45 150.18 55002.40 88888.00 2011-07-19 19:25:55.875 200 12585.50 150.18 55002.38 88888.00 2011-07-19 19:25:56.000 200 12585.48 150.18 55002.35 88888.00 2011-07-19 19:25:56.125 200 12585.45 150.20 55002.38 88888.00 2011-07-19 19:25:56.250 200 12585.38 150.18 55002.38 88888.00 2011-07-19 19:25:56.375 200 12585.48 150.18 55002.40 88888.00 2011-07-19 19:25:56.500 200 12585.55 150.22 55002.40 88888.00 2011-07-19 19:25:56.625 200 12585.58 150.20 55002.40 88888.00 2011-07-19 19:25:56.750 200 12585.52 150.20 55002.38 88888.00 2011-07-19 19:25:56.875 200 12585.50 150.20 55002.38 88888.00 2011-07-19 19:25:57.000 200 12585.58 150.25 55002.38 88888.00 2011-07-19 19:25:57.125 200 12585.62 150.30 55002.38 88888.00 2011-07-19 19:25:57.250 200 12585.62 150.30 55002.38 88888.00 2011-07-19 19:25:57.375 200 12585.62 150.30 55002.38 88888.00 2011-07-19 19:25:57.500 200 12585.55 150.28 55002.35 88888.00 2011-07-19 19:25:57.625 200 12585.50 150.30 55002.38 88888.00 2011-07-19 19:25:57.750 200 12585.52 150.30 55002.35 88888.00 2011-07-19 19:25:57.875 200 12585.55 150.30 55002.38 88888.00 2011-07-19 19:25:58.000 200 12585.55 150.30 55002.35 88888.00 2011-07-19 19:25:58.125 200 12585.55 150.35 55002.38 88888.00 2011-07-19 19:25:58.250 200 12585.55 150.30 55002.38 88888.00 2011-07-19 19:25:58.375 200 12585.58 150.32 55002.35 88888.00 2011-07-19 19:25:58.500 200 12585.58 150.32 55002.35 88888.00 2011-07-19 19:25:58.625 200 12585.60 150.35 55002.35 88888.00 2011-07-19 19:25:58.750 200 12585.67 150.38 55002.35 88888.00 2011-07-19 19:25:58.875 200 12585.70 150.38 55002.38 88888.00 2011-07-19 19:25:59.000 200 12585.70 150.35 55002.32 88888.00 2011-07-19 19:25:59.125 200 12585.65 150.35 55002.32 88888.00 2011-07-19 19:25:59.250 200 12585.62 150.40 55002.35 88888.00 2011-07-19 19:25:59.375 200 12585.65 150.43 55002.32 88888.00 2011-07-19 19:25:59.500 200 12585.70 150.45 55002.32 88888.00 2011-07-19 19:25:59.625 200 12585.73 150.45 55002.30 88888.00 2011-07-19 19:25:59.750 200 12585.67 150.45 55002.30 88888.00 2011-07-19 19:25:59.875 200 12585.65 150.47 55002.30 88888.00 2011-07-19 19:26:00.000 200 12585.65 150.50 55002.30 88888.00 2011-07-19 19:26:00.125 200 12585.67 150.50 55002.30 88888.00 2011-07-19 19:26:00.250 200 12585.65 150.50 55002.28 88888.00 2011-07-19 19:26:00.375 200 12585.70 150.53 55002.28 88888.00 2011-07-19 19:26:00.500 200 12585.73 150.57 55002.30 88888.00 2011-07-19 19:26:00.625 200 12585.75 150.57 55002.32 88888.00 2011-07-19 19:26:00.750 200 12585.77 150.57 55002.30 88888.00 2011-07-19 19:26:00.875 200 12585.70 150.60 55002.30 88888.00 2011-07-19 19:26:01.000 200 12585.70 150.62 55002.30 88888.00 2011-07-19 19:26:01.125 200 12585.75 150.68 55002.30 88888.00 2011-07-19 19:26:01.250 200 12585.73 150.65 55002.30 88888.00 2011-07-19 19:26:01.375 200 12585.77 150.70 55002.28 88888.00 2011-07-19 19:26:01.500 200 12585.80 150.68 55002.25 88888.00 2011-07-19 19:26:01.625 200 12585.88 150.72 55002.28 88888.00 2011-07-19 19:26:01.750 200 12585.92 150.78 55002.32 88888.00 2011-07-19 19:26:01.875 200 12585.92 150.78 55002.30 88888.00 2011-07-19 19:26:02.000 200 12585.92 150.78 55002.28 88888.00 2011-07-19 19:26:02.125 200 12585.85 150.75 55002.25 88888.00 2011-07-19 19:26:02.250 200 12585.83 150.80 55002.28 88888.00 2011-07-19 19:26:02.375 200 12585.88 150.85 55002.28 88888.00 2011-07-19 19:26:02.500 200 12585.88 150.85 55002.25 88888.00 2011-07-19 19:26:02.625 200 12585.88 150.85 55002.22 88888.00 2011-07-19 19:26:02.750 200 12585.90 150.88 55002.22 88888.00 2011-07-19 19:26:02.875 200 12585.90 150.93 55002.25 88888.00 2011-07-19 19:26:03.000 200 12585.98 150.95 55002.25 88888.00 2011-07-19 19:26:03.125 200 12585.90 150.95 55002.25 88888.00 2011-07-19 19:26:03.250 200 12585.77 150.93 55002.22 88888.00 2011-07-19 19:26:03.375 200 12585.77 150.93 55002.22 88888.00 2011-07-19 19:26:03.500 200 12585.85 150.95 55002.22 88888.00 2011-07-19 19:26:03.625 200 12585.85 151.00 55002.25 88888.00 2011-07-19 19:26:03.750 200 12585.83 151.03 55002.25 88888.00 2011-07-19 19:26:03.875 200 12585.85 151.05 55002.22 88888.00 2011-07-19 19:26:04.000 200 12585.85 151.05 55002.22 88888.00 2011-07-19 19:26:04.125 200 12585.85 151.07 55002.25 88888.00 2011-07-19 19:26:04.250 200 12585.95 151.07 55002.22 88888.00 2011-07-19 19:26:04.375 200 12586.02 151.12 55002.22 88888.00 2011-07-19 19:26:04.500 200 12585.95 151.12 55002.22 88888.00 2011-07-19 19:26:04.625 200 12585.90 151.15 55002.22 88888.00 2011-07-19 19:26:04.750 200 12585.88 151.15 55002.20 88888.00 2011-07-19 19:26:04.875 200 12585.83 151.18 55002.22 88888.00 2011-07-19 19:26:05.000 200 12585.77 151.20 55002.25 88888.00 2011-07-19 19:26:05.125 200 12585.80 151.22 55002.22 88888.00 2011-07-19 19:26:05.250 200 12585.77 151.22 55002.22 88888.00 2011-07-19 19:26:05.375 200 12585.83 151.25 55002.25 88888.00 2011-07-19 19:26:05.500 200 12585.88 151.28 55002.28 88888.00 2011-07-19 19:26:05.625 200 12585.92 151.28 55002.28 88888.00 2011-07-19 19:26:05.750 200 12585.83 151.28 55002.25 88888.00 2011-07-19 19:26:05.875 200 12585.80 151.28 55002.28 88888.00 2011-07-19 19:26:06.000 200 12585.80 151.30 55002.25 88888.00 2011-07-19 19:26:06.125 200 12585.83 151.32 55002.25 88888.00 2011-07-19 19:26:06.250 200 12585.80 151.32 55002.25 88888.00 2011-07-19 19:26:06.375 200 12585.77 151.30 55002.25 88888.00 2011-07-19 19:26:06.500 200 12585.70 151.35 55002.25 88888.00 2011-07-19 19:26:06.625 200 12585.67 151.32 55002.25 88888.00 2011-07-19 19:26:06.750 200 12585.67 151.35 55002.25 88888.00 2011-07-19 19:26:06.875 200 12585.65 151.38 55002.25 88888.00 2011-07-19 19:26:07.000 200 12585.62 151.38 55002.25 88888.00 2011-07-19 19:26:07.125 200 12585.58 151.38 55002.25 88888.00 2011-07-19 19:26:07.250 200 12585.55 151.38 55002.28 88888.00 2011-07-19 19:26:07.375 200 12585.50 151.38 55002.28 88888.00 2011-07-19 19:26:07.500 200 12585.45 151.40 55002.28 88888.00 2011-07-19 19:26:07.625 200 12585.40 151.43 55002.28 88888.00 2011-07-19 19:26:07.750 200 12585.38 151.40 55002.28 88888.00 2011-07-19 19:26:07.875 200 12585.48 151.40 55002.30 88888.00 2011-07-19 19:26:08.000 200 12585.48 151.43 55002.28 88888.00 2011-07-19 19:26:08.125 200 12585.42 151.45 55002.28 88888.00 2011-07-19 19:26:08.250 200 12585.33 151.40 55002.28 88888.00 2011-07-19 19:26:08.375 200 12585.30 151.40 55002.30 88888.00 2011-07-19 19:26:08.500 200 12585.33 151.38 55002.30 88888.00 2011-07-19 19:26:08.625 200 12585.40 151.32 55002.30 88888.00 2011-07-19 19:26:08.750 200 12585.35 151.35 55002.30 88888.00 2011-07-19 19:26:08.875 200 12585.30 151.38 55002.30 88888.00 2011-07-19 19:26:09.000 200 12585.25 151.35 55002.30 88888.00 2011-07-19 19:26:09.125 200 12585.25 151.35 55002.32 88888.00 2011-07-19 19:26:09.250 200 12585.20 151.32 55002.32 88888.00 2011-07-19 19:26:09.375 200 12585.17 151.35 55002.32 88888.00 2011-07-19 19:26:09.500 200 12585.12 151.35 55002.32 88888.00 2011-07-19 19:26:09.625 200 12585.08 151.30 55002.35 88888.00 2011-07-19 19:26:09.750 200 12585.05 151.30 55002.35 88888.00 2011-07-19 19:26:09.875 200 12585.05 151.30 55002.32 88888.00 2011-07-19 19:26:10.000 200 12585.02 151.25 55002.32 88888.00 2011-07-19 19:26:10.125 200 12585.00 151.22 55002.38 88888.00 2011-07-19 19:26:10.250 200 12584.88 151.22 55002.38 88888.00 2011-07-19 19:26:10.375 200 12584.83 151.22 55002.38 88888.00 2011-07-19 19:26:10.500 200 12584.80 151.22 55002.35 88888.00 2011-07-19 19:26:10.625 200 12584.80 151.22 55002.38 88888.00 2011-07-19 19:26:10.750 200 12584.77 151.22 55002.38 88888.00 2011-07-19 19:26:10.875 200 12584.73 151.20 55002.40 88888.00 2011-07-19 19:26:11.000 200 12584.70 151.18 55002.35 88888.00 2011-07-19 19:26:11.125 200 12584.70 151.15 55002.38 88888.00 2011-07-19 19:26:11.250 200 12584.67 151.12 55002.38 88888.00 2011-07-19 19:26:11.375 200 12584.67 151.10 55002.38 88888.00 2011-07-19 19:26:11.500 200 12584.67 151.10 55002.38 88888.00 2011-07-19 19:26:11.625 200 12584.60 151.10 55002.38 88888.00 2011-07-19 19:26:11.750 200 12584.58 151.07 55002.40 88888.00 2011-07-19 19:26:11.875 200 12584.58 151.07 55002.43 88888.00 2011-07-19 19:26:12.000 200 12584.55 151.05 55002.43 88888.00 2011-07-19 19:26:12.125 200 12584.55 151.03 55002.43 88888.00 2011-07-19 19:26:12.250 200 12584.52 151.00 55002.43 88888.00 2011-07-19 19:26:12.375 200 12584.58 150.97 55002.43 88888.00 2011-07-19 19:26:12.500 200 12584.48 150.95 55002.43 88888.00 2011-07-19 19:26:12.625 200 12584.50 150.95 55002.40 88888.00 2011-07-19 19:26:12.750 200 12584.50 150.95 55002.43 88888.00 2011-07-19 19:26:12.875 200 12584.40 150.93 55002.45 88888.00 2011-07-19 19:26:13.000 200 12584.33 150.90 55002.45 88888.00 2011-07-19 19:26:13.125 200 12584.30 150.88 55002.45 88888.00 2011-07-19 19:26:13.250 200 12584.25 150.85 55002.47 88888.00 2011-07-19 19:26:13.375 200 12584.27 150.85 55002.47 88888.00 2011-07-19 19:26:13.500 200 12584.25 150.82 55002.47 88888.00 2011-07-19 19:26:13.625 200 12584.23 150.80 55002.43 88888.00 2011-07-19 19:26:13.750 200 12584.25 150.80 55002.45 88888.00 2011-07-19 19:26:13.875 200 12584.25 150.78 55002.43 88888.00 2011-07-19 19:26:14.000 200 12584.25 150.75 55002.43 88888.00 2011-07-19 19:26:14.125 200 12584.15 150.72 55002.45 88888.00 2011-07-19 19:26:14.250 200 12584.05 150.70 55002.47 88888.00 2011-07-19 19:26:14.375 200 12584.05 150.70 55002.47 88888.00 2011-07-19 19:26:14.500 200 12584.00 150.68 55002.45 88888.00 2011-07-19 19:26:14.625 200 12584.02 150.68 55002.45 88888.00 2011-07-19 19:26:14.750 200 12584.05 150.65 55002.47 88888.00 2011-07-19 19:26:14.875 200 12584.12 150.60 55002.45 88888.00 2011-07-19 19:26:15.000 200 12584.10 150.60 55002.45 88888.00 2011-07-19 19:26:15.125 200 12584.02 150.60 55002.47 88888.00 2011-07-19 19:26:15.250 200 12583.90 150.53 55002.47 88888.00 2011-07-19 19:26:15.375 200 12583.88 150.55 55002.45 88888.00 2011-07-19 19:26:15.500 200 12583.90 150.53 55002.45 88888.00 2011-07-19 19:26:15.625 200 12583.95 150.55 55002.47 88888.00 2011-07-19 19:26:15.750 200 12583.95 150.55 55002.47 88888.00 2011-07-19 19:26:15.875 200 12583.92 150.53 55002.47 88888.00 2011-07-19 19:26:16.000 200 12584.02 150.50 55002.47 88888.00 2011-07-19 19:26:16.125 200 12584.05 150.50 55002.53 88888.00 2011-07-19 19:26:16.250 200 12583.98 150.43 55002.47 88888.00 2011-07-19 19:26:16.375 200 12584.00 150.43 55002.45 88888.00 2011-07-19 19:26:16.500 200 12583.98 150.45 55002.45 88888.00 2011-07-19 19:26:16.625 200 12583.95 150.45 55002.45 88888.00 2011-07-19 19:26:16.750 200 12583.90 150.43 55002.45 88888.00 2011-07-19 19:26:16.875 200 12583.95 150.40 55002.45 88888.00 2011-07-19 19:26:17.000 200 12583.95 150.43 55002.47 88888.00 2011-07-19 19:26:17.125 200 12583.92 150.43 55002.50 88888.00 2011-07-19 19:26:17.250 200 12583.90 150.40 55002.50 88888.00 2011-07-19 19:26:17.375 200 12583.98 150.40 55002.47 88888.00 2011-07-19 19:26:17.500 200 12583.98 150.43 55002.47 88888.00 2011-07-19 19:26:17.625 200 12583.92 150.40 55002.47 88888.00 2011-07-19 19:26:17.750 200 12583.88 150.43 55002.47 88888.00 2011-07-19 19:26:17.875 200 12583.92 150.43 55002.50 88888.00 2011-07-19 19:26:18.000 200 12584.02 150.35 55002.47 88888.00 2011-07-19 19:26:18.125 200 12584.00 150.38 55002.47 88888.00 2011-07-19 19:26:18.250 200 12583.92 150.38 55002.45 88888.00 2011-07-19 19:26:18.375 200 12583.92 150.40 55002.45 88888.00 2011-07-19 19:26:18.500 200 12583.92 150.40 55002.47 88888.00 2011-07-19 19:26:18.625 200 12584.00 150.40 55002.43 88888.00 2011-07-19 19:26:18.750 200 12584.00 150.38 55002.47 88888.00 2011-07-19 19:26:18.875 200 12583.98 150.35 55002.45 88888.00 2011-07-19 19:26:19.000 200 12583.98 150.35 55002.43 88888.00 2011-07-19 19:26:19.125 200 12584.02 150.38 55002.45 88888.00 2011-07-19 19:26:19.250 200 12584.05 150.38 55002.45 88888.00 2011-07-19 19:26:19.375 200 12584.05 150.40 55002.45 88888.00 2011-07-19 19:26:19.500 200 12584.00 150.40 55002.45 88888.00 2011-07-19 19:26:19.625 200 12584.00 150.40 55002.43 88888.00 2011-07-19 19:26:19.750 200 12584.02 150.40 55002.43 88888.00 2011-07-19 19:26:19.875 200 12584.05 150.38 55002.45 88888.00 2011-07-19 19:26:20.000 200 12584.05 150.38 55002.40 88888.00 2011-07-19 19:26:20.125 200 12584.05 150.38 55002.40 88888.00 2011-07-19 19:26:20.250 200 12584.02 150.40 55002.40 88888.00 2011-07-19 19:26:20.375 200 12583.98 150.43 55002.38 88888.00 2011-07-19 19:26:20.500 200 12584.02 150.43 55002.38 88888.00 2011-07-19 19:26:20.625 200 12584.10 150.43 55002.38 88888.00 2011-07-19 19:26:20.750 200 12584.12 150.45 55002.38 88888.00 2011-07-19 19:26:20.875 200 12584.12 150.50 55002.38 88888.00 2011-07-19 19:26:21.000 200 12584.15 150.50 55002.35 88888.00 2011-07-19 19:26:21.125 200 12584.15 150.50 55002.38 88888.00 2011-07-19 19:26:21.250 200 12584.15 150.50 55002.38 88888.00 2011-07-19 19:26:21.375 200 12584.23 150.53 55002.38 88888.00 2011-07-19 19:26:21.500 200 12584.20 150.55 55002.38 88888.00 2011-07-19 19:26:21.625 200 12584.17 150.57 55002.38 88888.00 2011-07-19 19:26:21.750 200 12584.10 150.57 55002.38 88888.00 2011-07-19 19:26:21.875 200 12584.08 150.55 55002.38 88888.00 2011-07-19 19:26:22.000 200 12584.15 150.57 55002.38 88888.00 2011-07-19 19:26:22.125 200 12584.15 150.60 55002.38 88888.00 2011-07-19 19:26:22.250 200 12584.12 150.65 55002.35 88888.00 2011-07-19 19:26:22.375 200 12584.08 150.65 55002.32 88888.00 2011-07-19 19:26:22.500 200 12584.05 150.65 55002.32 88888.00 2011-07-19 19:26:22.625 200 12584.10 150.68 55002.32 88888.00 2011-07-19 19:26:22.750 200 12584.12 150.68 55002.35 88888.00 2011-07-19 19:26:22.875 200 12584.15 150.72 55002.32 88888.00 2011-07-19 19:26:23.000 200 12584.17 150.72 55002.30 88888.00 2011-07-19 19:26:23.125 200 12584.25 150.75 55002.30 88888.00 2011-07-19 19:26:23.250 200 12584.25 150.78 55002.32 88888.00 2011-07-19 19:26:23.375 200 12584.25 150.82 55002.30 88888.00 2011-07-19 19:26:23.500 200 12584.23 150.82 55002.30 88888.00 2011-07-19 19:26:23.625 200 12584.23 150.85 55002.30 88888.00 2011-07-19 19:26:23.750 200 12584.23 150.85 55002.30 88888.00 2011-07-19 19:26:23.875 200 12584.25 150.85 55002.32 88888.00 2011-07-19 19:26:24.000 200 12584.27 150.88 55002.30 88888.00 2011-07-19 19:26:24.125 200 12584.27 150.93 55002.32 88888.00 2011-07-19 19:26:24.250 200 12584.30 150.90 55002.30 88888.00 2011-07-19 19:26:24.375 200 12584.27 150.93 55002.28 88888.00 2011-07-19 19:26:24.500 200 12584.20 150.95 55002.25 88888.00 2011-07-19 19:26:24.625 200 12584.25 150.95 55002.25 88888.00 2011-07-19 19:26:24.750 200 12584.27 150.97 55002.25 88888.00 2011-07-19 19:26:24.875 200 12584.25 151.00 55002.28 88888.00 2011-07-19 19:26:25.000 200 12584.27 151.03 55002.25 88888.00 2011-07-19 19:26:25.125 200 12584.30 151.03 55002.22 88888.00 2011-07-19 19:26:25.250 200 12584.30 151.00 55002.25 88888.00 2011-07-19 19:26:25.375 200 12584.33 151.05 55002.25 88888.00 2011-07-19 19:26:25.500 200 12584.27 151.10 55002.28 88888.00 2011-07-19 19:26:25.625 200 12584.25 151.10 55002.25 88888.00 2011-07-19 19:26:25.750 200 12584.27 151.10 55002.25 88888.00 2011-07-19 19:26:25.875 200 12584.27 151.12 55002.22 88888.00 2011-07-19 19:26:26.000 200 12584.27 151.12 55002.22 88888.00 2011-07-19 19:26:26.125 200 12584.27 151.07 55002.25 88888.00 2011-07-19 19:26:26.250 200 12584.25 151.12 55002.25 88888.00 2011-07-19 19:26:26.375 200 12584.30 151.12 55002.25 88888.00 2011-07-19 19:26:26.500 200 12584.35 151.12 55002.25 88888.00 2011-07-19 19:26:26.625 200 12584.40 151.15 55002.22 88888.00 2011-07-19 19:26:26.750 200 12584.33 151.20 55002.25 88888.00 2011-07-19 19:26:26.875 200 12584.25 151.20 55002.25 88888.00 2011-07-19 19:26:27.000 200 12584.30 151.18 55002.22 88888.00 2011-07-19 19:26:27.125 200 12584.30 151.20 55002.22 88888.00 2011-07-19 19:26:27.250 200 12584.27 151.18 55002.22 88888.00 2011-07-19 19:26:27.375 200 12584.27 151.18 55002.25 88888.00 2011-07-19 19:26:27.500 200 12584.25 151.22 55002.25 88888.00 2011-07-19 19:26:27.625 200 12584.27 151.25 55002.25 88888.00 2011-07-19 19:26:27.750 200 12584.27 151.22 55002.22 88888.00 2011-07-19 19:26:27.875 200 12584.25 151.22 55002.20 88888.00 2011-07-19 19:26:28.000 200 12584.27 151.22 55002.22 88888.00 2011-07-19 19:26:28.125 200 12584.27 151.22 55002.22 88888.00 2011-07-19 19:26:28.250 200 12584.23 151.22 55002.22 88888.00 2011-07-19 19:26:28.375 200 12584.23 151.22 55002.22 88888.00 2011-07-19 19:26:28.500 200 12584.17 151.22 55002.20 88888.00 2011-07-19 19:26:28.625 200 12584.15 151.22 55002.22 88888.00 2011-07-19 19:26:28.750 200 12584.15 151.25 55002.22 88888.00 2011-07-19 19:26:28.875 200 12584.23 151.28 55002.22 88888.00 2011-07-19 19:26:29.000 200 12584.27 151.25 55002.20 88888.00 2011-07-19 19:26:29.125 200 12584.27 151.28 55002.18 88888.00 2011-07-19 19:26:29.250 200 12584.20 151.22 55002.15 88888.00 2011-07-19 19:26:29.375 200 12584.20 151.25 55002.15 88888.00 2011-07-19 19:26:29.500 200 12584.17 151.28 55002.15 88888.00 2011-07-19 19:26:29.625 200 12584.17 151.28 55002.18 88888.00 2011-07-19 19:26:29.750 200 12584.17 151.28 55002.20 88888.00 2011-07-19 19:26:29.875 200 12584.20 151.28 55002.20 88888.00 2011-07-19 19:26:30.000 200 12584.17 151.30 55002.18 88888.00 2011-07-19 19:26:30.125 200 12584.20 151.22 55002.20 88888.00 2011-07-19 19:26:30.250 200 12584.20 151.22 55002.18 88888.00 2011-07-19 19:26:30.375 200 12584.20 151.25 55002.15 88888.00 2011-07-19 19:26:30.500 200 12584.15 151.28 55002.15 88888.00 2011-07-19 19:26:30.625 200 12584.15 151.28 55002.18 88888.00 2011-07-19 19:26:30.750 200 12584.15 151.25 55002.18 88888.00 2011-07-19 19:26:30.875 200 12584.15 151.22 55002.18 88888.00 2011-07-19 19:26:31.000 200 12584.20 151.22 55002.15 88888.00 2011-07-19 19:26:31.125 200 12584.20 151.20 55002.18 88888.00 2011-07-19 19:26:31.250 200 12584.20 151.20 55002.18 88888.00 2011-07-19 19:26:31.375 200 12584.23 151.22 55002.22 88888.00 2011-07-19 19:26:31.500 200 12584.20 151.22 55002.20 88888.00 2011-07-19 19:26:31.625 200 12584.25 151.20 55002.18 88888.00 2011-07-19 19:26:31.750 200 12584.27 151.18 55002.18 88888.00 2011-07-19 19:26:31.875 200 12584.23 151.18 55002.20 88888.00 2011-07-19 19:26:32.000 200 12584.15 151.18 55002.15 88888.00 2011-07-19 19:26:32.125 200 12584.17 151.18 55002.15 88888.00 2011-07-19 19:26:32.250 200 12584.15 151.12 55002.20 88888.00 2011-07-19 19:26:32.375 200 12584.15 151.12 55002.22 88888.00 2011-07-19 19:26:32.500 200 12584.17 151.12 55002.20 88888.00 2011-07-19 19:26:32.625 200 12584.17 151.12 55002.22 88888.00 2011-07-19 19:26:32.750 200 12584.20 151.10 55002.22 88888.00 2011-07-19 19:26:32.875 200 12584.17 151.10 55002.20 88888.00 2011-07-19 19:26:33.000 200 12584.17 151.07 55002.18 88888.00 2011-07-19 19:26:33.125 200 12584.20 151.10 55002.20 88888.00 2011-07-19 19:26:33.250 200 12584.15 151.07 55002.20 88888.00 2011-07-19 19:26:33.375 200 12584.20 151.10 55002.18 88888.00 2011-07-19 19:26:33.500 200 12584.20 151.07 55002.20 88888.00 2011-07-19 19:26:33.625 200 12584.20 151.05 55002.18 88888.00 2011-07-19 19:26:33.750 200 12584.17 151.03 55002.20 88888.00 2011-07-19 19:26:33.875 200 12584.20 151.00 55002.20 88888.00 2011-07-19 19:26:34.000 200 12584.27 150.97 55002.20 88888.00 2011-07-19 19:26:34.125 200 12584.30 150.95 55002.20 88888.00 2011-07-19 19:26:34.250 200 12584.27 150.93 55002.20 88888.00 2011-07-19 19:26:34.375 200 12584.30 150.95 55002.18 88888.00 2011-07-19 19:26:34.500 200 12584.30 150.93 55002.20 88888.00 2011-07-19 19:26:34.625 200 12584.30 150.90 55002.20 88888.00 2011-07-19 19:26:34.750 200 12584.35 150.88 55002.18 88888.00 2011-07-19 19:26:34.875 200 12584.38 150.85 55002.18 88888.00 2011-07-19 19:26:35.000 200 12584.38 150.85 55002.18 88888.00 2011-07-19 19:26:35.125 200 12584.35 150.78 55002.20 88888.00 2011-07-19 19:26:35.250 200 12584.35 150.80 55002.20 88888.00 2011-07-19 19:26:35.375 200 12584.40 150.80 55002.20 88888.00 2011-07-19 19:26:35.500 200 12584.38 150.78 55002.20 88888.00 2011-07-19 19:26:35.625 200 12584.38 150.75 55002.20 88888.00 2011-07-19 19:26:35.750 200 12584.38 150.70 55002.18 88888.00 2011-07-19 19:26:35.875 200 12584.40 150.68 55002.18 88888.00 2011-07-19 19:26:36.000 200 12584.48 150.68 55002.18 88888.00 2011-07-19 19:26:36.125 200 12584.50 150.70 55002.20 88888.00 2011-07-19 19:26:36.250 200 12584.48 150.65 55002.20 88888.00 2011-07-19 19:26:36.375 200 12584.52 150.62 55002.20 88888.00 2011-07-19 19:26:36.500 200 12584.55 150.62 55002.18 88888.00 2011-07-19 19:26:36.625 200 12584.50 150.60 55002.20 88888.00 2011-07-19 19:26:36.750 200 12584.50 150.57 55002.20 88888.00 2011-07-19 19:26:36.875 200 12584.48 150.53 55002.20 88888.00 2011-07-19 19:26:37.000 200 12584.45 150.47 55002.18 88888.00 2011-07-19 19:26:37.125 200 12584.48 150.47 55002.20 88888.00 2011-07-19 19:26:37.250 200 12584.42 150.45 55002.20 88888.00 2011-07-19 19:26:37.375 200 12584.50 150.43 55002.20 88888.00 2011-07-19 19:26:37.500 200 12584.52 150.40 55002.18 88888.00 2011-07-19 19:26:37.625 200 12584.55 150.40 55002.18 88888.00 2011-07-19 19:26:37.750 200 12584.55 150.40 55002.18 88888.00 2011-07-19 19:26:37.875 200 12584.58 150.32 55002.18 88888.00 2011-07-19 19:26:38.000 200 12584.55 150.28 55002.18 88888.00 2011-07-19 19:26:38.125 200 12584.60 150.28 55002.20 88888.00 2011-07-19 19:26:38.250 200 12584.65 150.22 55002.18 88888.00 2011-07-19 19:26:38.375 200 12584.73 150.18 55002.15 88888.00 2011-07-19 19:26:38.500 200 12584.70 150.12 55002.15 88888.00 2011-07-19 19:26:38.625 200 12584.67 150.12 55002.18 88888.00 2011-07-19 19:26:38.750 200 12584.67 150.10 55002.18 88888.00 2011-07-19 19:26:38.875 200 12584.65 150.07 55002.12 88888.00 2011-07-19 19:26:39.000 200 12584.62 149.97 55002.10 88888.00 2011-07-19 19:26:39.125 200 12584.67 150.00 55002.12 88888.00 2011-07-19 19:26:39.250 200 12584.70 150.00 55002.15 88888.00 2011-07-19 19:26:39.375 200 12584.73 149.97 55002.18 88888.00 2011-07-19 19:26:39.500 200 12584.67 149.93 55002.15 88888.00 2011-07-19 19:26:39.625 200 12584.67 149.88 55002.12 88888.00 2011-07-19 19:26:39.750 200 12584.73 149.82 55002.15 88888.00 2011-07-19 19:26:39.875 200 12584.73 149.82 55002.12 88888.00 2011-07-19 19:26:40.000 200 12584.70 149.82 55002.12 88888.00 2011-07-19 19:26:40.125 200 12584.73 149.72 55002.12 88888.00 2011-07-19 19:26:40.250 200 12584.70 149.68 55002.12 88888.00 2011-07-19 19:26:40.375 200 12584.73 149.68 55002.12 88888.00 2011-07-19 19:26:40.500 200 12584.77 149.68 55002.12 88888.00 2011-07-19 19:26:40.625 200 12584.83 149.68 55002.12 88888.00 2011-07-19 19:26:40.750 200 12584.80 149.60 55002.12 88888.00 2011-07-19 19:26:40.875 200 12584.83 149.55 55002.12 88888.00 2011-07-19 19:26:41.000 200 12584.88 149.53 55002.15 88888.00 2011-07-19 19:26:41.125 200 12584.88 149.47 55002.12 88888.00 2011-07-19 19:26:41.250 200 12584.83 149.43 55002.12 88888.00 2011-07-19 19:26:41.375 200 12584.88 149.40 55002.12 88888.00 2011-07-19 19:26:41.500 200 12584.95 149.40 55002.12 88888.00 2011-07-19 19:26:41.625 200 12585.05 149.40 55002.15 88888.00 2011-07-19 19:26:41.750 200 12585.08 149.38 55002.15 88888.00 2011-07-19 19:26:41.875 200 12584.98 149.32 55002.15 88888.00 2011-07-19 19:26:42.000 200 12584.98 149.28 55002.12 88888.00 2011-07-19 19:26:42.125 200 12585.08 149.22 55002.15 88888.00 2011-07-19 19:26:42.250 200 12585.05 149.15 55002.12 88888.00 2011-07-19 19:26:42.375 200 12585.12 149.12 55002.10 88888.00 2011-07-19 19:26:42.500 200 12585.15 149.10 55002.07 88888.00 2011-07-19 19:26:42.625 200 12585.25 149.07 55002.12 88888.00 2011-07-19 19:26:42.750 200 12585.27 149.07 55002.15 88888.00 2011-07-19 19:26:42.875 200 12585.30 149.05 55002.15 88888.00 2011-07-19 19:26:43.000 200 12585.35 148.95 55002.12 88888.00 2011-07-19 19:26:43.125 200 12585.38 148.93 55002.10 88888.00 2011-07-19 19:26:43.250 200 12585.40 148.90 55002.12 88888.00 2011-07-19 19:26:43.375 200 12585.50 148.93 55002.12 88888.00 2011-07-19 19:26:43.500 200 12585.50 148.88 55002.10 88888.00 2011-07-19 19:26:43.625 200 12585.52 148.85 55002.12 88888.00 2011-07-19 19:26:43.750 200 12585.52 148.82 55002.12 88888.00 2011-07-19 19:26:43.875 200 12585.50 148.78 55002.12 88888.00 2011-07-19 19:26:44.000 200 12585.55 148.72 55002.10 88888.00 2011-07-19 19:26:44.125 200 12585.60 148.68 55002.07 88888.00 2011-07-19 19:26:44.250 200 12585.55 148.65 55002.12 88888.00 2011-07-19 19:26:44.375 200 12585.60 148.65 55002.12 88888.00 2011-07-19 19:26:44.500 200 12585.65 148.60 55002.12 88888.00 2011-07-19 19:26:44.625 200 12585.73 148.57 55002.12 88888.00 2011-07-19 19:26:44.750 200 12585.75 148.55 55002.10 88888.00 2011-07-19 19:26:44.875 200 12585.77 148.50 55002.07 88888.00 2011-07-19 19:26:45.000 200 12585.77 148.47 55002.07 88888.00 2011-07-19 19:26:45.125 200 12585.75 148.43 55002.07 88888.00 2011-07-19 19:26:45.250 200 12585.80 148.35 55002.07 88888.00 2011-07-19 19:26:45.375 200 12585.88 148.38 55002.07 88888.00 2011-07-19 19:26:45.500 200 12585.85 148.35 55002.10 88888.00 2011-07-19 19:26:45.625 200 12585.80 148.28 55002.10 88888.00 2011-07-19 19:26:45.750 200 12585.80 148.28 55002.10 88888.00 2011-07-19 19:26:45.875 200 12585.88 148.25 55002.15 88888.00 2011-07-19 19:26:46.000 200 12585.98 148.25 55002.12 88888.00 2011-07-19 19:26:46.125 200 12585.98 148.20 55002.10 88888.00 2011-07-19 19:26:46.250 200 12585.90 148.12 55002.10 88888.00 2011-07-19 19:26:46.375 200 12585.92 148.10 55002.10 88888.00 2011-07-19 19:26:46.500 200 12586.00 148.10 55002.07 88888.00 2011-07-19 19:26:46.625 200 12586.12 148.07 55002.10 88888.00 2011-07-19 19:26:46.750 200 12586.20 148.07 55002.12 88888.00 2011-07-19 19:26:46.875 200 12586.17 148.03 55002.12 88888.00 2011-07-19 19:26:47.000 200 12586.17 147.97 55002.10 88888.00 2011-07-19 19:26:47.125 200 12586.23 147.95 55002.12 88888.00 2011-07-19 19:26:47.250 200 12586.23 147.90 55002.10 88888.00 2011-07-19 19:26:47.375 200 12586.27 147.93 55002.12 88888.00 2011-07-19 19:26:47.500 200 12586.30 147.88 55002.10 88888.00 2011-07-19 19:26:47.625 200 12586.30 147.85 55002.10 88888.00 2011-07-19 19:26:47.750 200 12586.33 147.80 55002.10 88888.00 2011-07-19 19:26:47.875 200 12586.35 147.75 55002.10 88888.00 2011-07-19 19:26:48.000 200 12586.42 147.72 55002.05 88888.00 2011-07-19 19:26:48.125 200 12586.48 147.70 55002.05 88888.00 2011-07-19 19:26:48.250 200 12586.50 147.68 55002.07 88888.00 2011-07-19 19:26:48.375 200 12586.52 147.65 55002.07 88888.00 2011-07-19 19:26:48.500 200 12586.58 147.62 55002.07 88888.00 2011-07-19 19:26:48.625 200 12586.60 147.62 55002.07 88888.00 2011-07-19 19:26:48.750 200 12586.62 147.57 55002.07 88888.00 2011-07-19 19:26:48.875 200 12586.65 147.53 55002.07 88888.00 2011-07-19 19:26:49.000 200 12586.73 147.50 55002.07 88888.00 2011-07-19 19:26:49.125 200 12586.70 147.50 55002.07 88888.00 2011-07-19 19:26:49.250 200 12586.73 147.47 55002.07 88888.00 2011-07-19 19:26:49.375 200 12586.70 147.43 55002.03 88888.00 2011-07-19 19:26:49.500 200 12586.65 147.38 55002.03 88888.00 2011-07-19 19:26:49.625 200 12586.67 147.38 55002.05 88888.00 2011-07-19 19:26:49.750 200 12586.75 147.38 55002.07 88888.00 2011-07-19 19:26:49.875 200 12586.83 147.32 55002.07 88888.00 2011-07-19 19:26:50.000 200 12586.83 147.30 55002.07 88888.00 2011-07-19 19:26:50.125 200 12586.88 147.28 55002.10 88888.00 2011-07-19 19:26:50.250 200 12586.90 147.22 55002.10 88888.00 2011-07-19 19:26:50.375 200 12586.95 147.22 55002.10 88888.00 2011-07-19 19:26:50.500 200 12586.88 147.22 55002.10 88888.00 2011-07-19 19:26:50.625 200 12586.92 147.18 55002.07 88888.00 2011-07-19 19:26:50.750 200 12587.05 147.15 55002.07 88888.00 2011-07-19 19:26:50.875 200 12587.15 147.10 55002.07 88888.00 2011-07-19 19:26:51.000 200 12587.08 147.07 55002.05 88888.00 2011-07-19 19:26:51.125 200 12587.10 147.05 55002.05 88888.00 2011-07-19 19:26:51.250 200 12587.15 147.00 55002.05 88888.00 2011-07-19 19:26:51.375 200 12587.23 146.97 55002.05 88888.00 2011-07-19 19:26:51.500 200 12587.27 146.97 55002.03 88888.00 2011-07-19 19:26:51.625 200 12587.27 146.93 55002.03 88888.00 2011-07-19 19:26:51.750 200 12587.23 146.85 55002.03 88888.00 2011-07-19 19:26:51.875 200 12587.25 146.82 55002.05 88888.00 2011-07-19 19:26:52.000 200 12587.27 146.82 55002.03 88888.00 2011-07-19 19:26:52.125 200 12587.30 146.78 55002.03 88888.00 2011-07-19 19:26:52.250 200 12587.30 146.72 55002.03 88888.00 2011-07-19 19:26:52.375 200 12587.38 146.70 55002.03 88888.00 2011-07-19 19:26:52.500 200 12587.40 146.65 55002.00 88888.00 2011-07-19 19:26:52.625 200 12587.50 146.65 55002.03 88888.00 2011-07-19 19:26:52.750 200 12587.52 146.60 55002.05 88888.00 2011-07-19 19:26:52.875 200 12587.48 146.55 55002.03 88888.00 2011-07-19 19:26:53.000 200 12587.52 146.53 55002.05 88888.00 2011-07-19 19:26:53.125 200 12587.60 146.53 55002.07 88888.00 2011-07-19 19:26:53.250 200 12587.67 146.47 55002.05 88888.00 2011-07-19 19:26:53.375 200 12587.70 146.43 55002.03 88888.00 2011-07-19 19:26:53.500 200 12587.73 146.43 55002.03 88888.00 2011-07-19 19:26:53.625 200 12587.75 146.40 55002.05 88888.00 2011-07-19 19:26:53.750 200 12587.80 146.35 55002.05 88888.00 2011-07-19 19:26:53.875 200 12587.85 146.32 55002.05 88888.00 2011-07-19 19:26:54.000 200 12587.85 146.28 55002.05 88888.00 2011-07-19 19:26:54.125 200 12587.85 146.22 55002.03 88888.00 2011-07-19 19:26:54.250 200 12587.85 146.18 55002.03 88888.00 2011-07-19 19:26:54.375 200 12587.88 146.18 55002.03 88888.00 2011-07-19 19:26:54.500 200 12587.85 146.15 55002.05 88888.00 2011-07-19 19:26:54.625 200 12587.83 146.07 55002.03 88888.00 2011-07-19 19:26:54.750 200 12587.88 146.03 55002.03 88888.00 2011-07-19 19:26:54.875 200 12587.92 146.00 55002.05 88888.00 2011-07-19 19:26:55.000 200 12587.92 145.97 55002.05 88888.00 2011-07-19 19:26:55.125 200 12587.95 145.93 55002.05 88888.00 2011-07-19 19:26:55.250 200 12587.98 145.88 55002.05 88888.00 2011-07-19 19:26:55.375 200 12588.02 145.85 55002.03 88888.00 2011-07-19 19:26:55.500 200 12587.98 145.80 55002.05 88888.00 2011-07-19 19:26:55.625 200 12588.00 145.75 55002.03 88888.00 2011-07-19 19:26:55.750 200 12587.98 145.72 55002.03 88888.00 2011-07-19 19:26:55.875 200 12587.98 145.68 55002.00 88888.00 2011-07-19 19:26:56.000 200 12588.00 145.65 55002.00 88888.00 2011-07-19 19:26:56.125 200 12588.05 145.62 55002.00 88888.00 2011-07-19 19:26:56.250 200 12588.08 145.55 55002.00 88888.00 2011-07-19 19:26:56.375 200 12588.02 145.53 55002.03 88888.00 2011-07-19 19:26:56.500 200 12588.05 145.53 55002.05 88888.00 2011-07-19 19:26:56.625 200 12588.15 145.50 55002.05 88888.00 2011-07-19 19:26:56.750 200 12588.17 145.50 55002.05 88888.00 2011-07-19 19:26:56.875 200 12588.15 145.45 55002.05 88888.00 2011-07-19 19:26:57.000 200 12588.17 145.38 55002.03 88888.00 2011-07-19 19:26:57.125 200 12588.25 145.30 55002.05 88888.00 2011-07-19 19:26:57.250 200 12588.17 145.25 55002.05 88888.00 2011-07-19 19:26:57.375 200 12588.20 145.25 55002.05 88888.00 2011-07-19 19:26:57.500 200 12588.20 145.22 55002.05 88888.00 2011-07-19 19:26:57.625 200 12588.27 145.20 55002.03 88888.00 2011-07-19 19:26:57.750 200 12588.30 145.15 55002.03 88888.00 2011-07-19 19:26:57.875 200 12588.30 145.12 55002.05 88888.00 2011-07-19 19:26:58.000 200 12588.27 145.07 55002.03 88888.00 2011-07-19 19:26:58.125 200 12588.30 145.03 55002.05 88888.00 2011-07-19 19:26:58.250 200 12588.23 145.00 55002.05 88888.00 2011-07-19 19:26:58.375 200 12588.23 145.00 55002.07 88888.00 2011-07-19 19:26:58.500 200 12588.27 144.93 55002.10 88888.00 2011-07-19 19:26:58.625 200 12588.33 144.85 55002.10 88888.00 2011-07-19 19:26:58.750 200 12588.35 144.85 55002.10 88888.00 2011-07-19 19:26:58.875 200 12588.40 144.82 55002.10 88888.00 2011-07-19 19:26:59.000 200 12588.38 144.80 55002.10 88888.00 2011-07-19 19:26:59.125 200 12588.38 144.80 55002.10 88888.00 2011-07-19 19:26:59.250 200 12588.35 144.72 55002.07 88888.00 2011-07-19 19:26:59.375 200 12588.40 144.70 55002.10 88888.00 2011-07-19 19:26:59.500 200 12588.40 144.70 55002.12 88888.00 2011-07-19 19:26:59.625 200 12588.40 144.68 55002.10 88888.00 2011-07-19 19:26:59.750 200 12588.48 144.65 55002.12 88888.00 2011-07-19 19:26:59.875 200 12588.55 144.60 55002.10 88888.00 2011-07-19 19:27:00.000 200 12588.50 144.60 55002.10 88888.00 2011-07-19 19:27:00.125 200 12588.45 144.55 55002.12 88888.00 2011-07-19 19:27:00.250 200 12588.45 144.50 55002.12 88888.00 2011-07-19 19:27:00.375 200 12588.42 144.47 55002.10 88888.00 2011-07-19 19:27:00.500 200 12588.42 144.45 55002.15 88888.00 2011-07-19 19:27:00.625 200 12588.52 144.45 55002.15 88888.00 2011-07-19 19:27:00.750 200 12588.58 144.40 55002.15 88888.00 2011-07-19 19:27:00.875 200 12588.55 144.30 55002.12 88888.00 2011-07-19 19:27:01.000 200 12588.60 144.32 55002.12 88888.00 2011-07-19 19:27:01.125 200 12588.60 144.30 55002.12 88888.00 2011-07-19 19:27:01.250 200 12588.50 144.25 55002.15 88888.00 2011-07-19 19:27:01.375 200 12588.55 144.20 55002.12 88888.00 2011-07-19 19:27:01.500 200 12588.60 144.18 55002.15 88888.00 2011-07-19 19:27:01.625 200 12588.65 144.20 55002.15 88888.00 2011-07-19 19:27:01.750 200 12588.65 144.20 55002.15 88888.00 2011-07-19 19:27:01.875 200 12588.60 144.12 55002.12 88888.00 2011-07-19 19:27:02.000 200 12588.55 144.10 55002.12 88888.00 2011-07-19 19:27:02.125 200 12588.52 144.05 55002.15 88888.00 2011-07-19 19:27:02.250 200 12588.58 144.05 55002.18 88888.00 2011-07-19 19:27:02.375 200 12588.70 144.07 55002.18 88888.00 2011-07-19 19:27:02.500 200 12588.73 144.03 55002.20 88888.00 2011-07-19 19:27:02.625 200 12588.73 144.00 55002.20 88888.00 2011-07-19 19:27:02.750 200 12588.67 143.97 55002.18 88888.00 2011-07-19 19:27:02.875 200 12588.62 143.95 55002.18 88888.00 2011-07-19 19:27:03.000 200 12588.62 143.95 55002.18 88888.00 2011-07-19 19:27:03.125 200 12588.67 143.88 55002.18 88888.00 2011-07-19 19:27:03.250 200 12588.65 143.82 55002.20 88888.00 2011-07-19 19:27:03.375 200 12588.65 143.80 55002.18 88888.00 2011-07-19 19:27:03.500 200 12588.65 143.78 55002.18 88888.00 2011-07-19 19:27:03.625 200 12588.70 143.78 55002.20 88888.00 2011-07-19 19:27:03.750 200 12588.67 143.75 55002.20 88888.00 2011-07-19 19:27:03.875 200 12588.62 143.70 55002.20 88888.00 2011-07-19 19:27:04.000 200 12588.62 143.65 55002.20 88888.00 2011-07-19 19:27:04.125 200 12588.70 143.62 55002.20 88888.00 2011-07-19 19:27:04.250 200 12588.70 143.57 55002.20 88888.00 2011-07-19 19:27:04.375 200 12588.77 143.55 55002.18 88888.00 2011-07-19 19:27:04.500 200 12588.75 143.53 55002.18 88888.00 2011-07-19 19:27:04.625 200 12588.70 143.50 55002.20 88888.00 2011-07-19 19:27:04.750 200 12588.73 143.45 55002.20 88888.00 2011-07-19 19:27:04.875 200 12588.77 143.45 55002.22 88888.00 2011-07-19 19:27:05.000 200 12588.70 143.38 55002.20 88888.00 2011-07-19 19:27:05.125 200 12588.65 143.32 55002.20 88888.00 2011-07-19 19:27:05.250 200 12588.70 143.30 55002.22 88888.00 2011-07-19 19:27:05.375 200 12588.77 143.28 55002.22 88888.00 2011-07-19 19:27:05.500 200 12588.73 143.25 55002.22 88888.00 2011-07-19 19:27:05.625 200 12588.65 143.22 55002.25 88888.00 2011-07-19 19:27:05.750 200 12588.67 143.20 55002.25 88888.00 2011-07-19 19:27:05.875 200 12588.73 143.18 55002.28 88888.00 2011-07-19 19:27:06.000 200 12588.75 143.12 55002.25 88888.00 2011-07-19 19:27:06.125 200 12588.73 143.10 55002.25 88888.00 2011-07-19 19:27:06.250 200 12588.65 143.03 55002.22 88888.00 2011-07-19 19:27:06.375 200 12588.70 143.00 55002.25 88888.00 2011-07-19 19:27:06.500 200 12588.70 143.00 55002.28 88888.00 2011-07-19 19:27:06.625 200 12588.67 143.00 55002.25 88888.00 2011-07-19 19:27:06.750 200 12588.67 142.95 55002.25 88888.00 2011-07-19 19:27:06.875 200 12588.67 142.88 55002.22 88888.00 2011-07-19 19:27:07.000 200 12588.73 142.85 55002.25 88888.00 2011-07-19 19:27:07.125 200 12588.67 142.82 55002.28 88888.00 2011-07-19 19:27:07.250 200 12588.62 142.78 55002.30 88888.00 2011-07-19 19:27:07.375 200 12588.65 142.75 55002.28 88888.00 2011-07-19 19:27:07.500 200 12588.65 142.70 55002.28 88888.00 2011-07-19 19:27:07.625 200 12588.65 142.62 55002.28 88888.00 2011-07-19 19:27:07.750 200 12588.75 142.65 55002.28 88888.00 2011-07-19 19:27:07.875 200 12588.77 142.60 55002.28 88888.00 2011-07-19 19:27:08.000 200 12588.73 142.55 55002.28 88888.00 2011-07-19 19:27:08.125 200 12588.70 142.53 55002.28 88888.00 2011-07-19 19:27:08.250 200 12588.75 142.47 55002.32 88888.00 2011-07-19 19:27:08.375 200 12588.80 142.45 55002.30 88888.00 2011-07-19 19:27:08.500 200 12588.80 142.40 55002.30 88888.00 2011-07-19 19:27:08.625 200 12588.80 142.38 55002.32 88888.00 2011-07-19 19:27:08.750 200 12588.83 142.32 55002.32 88888.00 2011-07-19 19:27:08.875 200 12588.83 142.25 55002.32 88888.00 2011-07-19 19:27:09.000 200 12588.92 142.25 55002.30 88888.00 2011-07-19 19:27:09.125 200 12588.95 142.22 55002.32 88888.00 2011-07-19 19:27:09.250 200 12588.88 142.15 55002.30 88888.00 2011-07-19 19:27:09.375 200 12588.90 142.12 55002.32 88888.00 2011-07-19 19:27:09.500 200 12588.92 142.12 55002.32 88888.00 2011-07-19 19:27:09.625 200 12588.88 142.03 55002.35 88888.00 2011-07-19 19:27:09.750 200 12588.88 142.00 55002.35 88888.00 2011-07-19 19:27:09.875 200 12588.88 142.00 55002.35 88888.00 2011-07-19 19:27:10.000 200 12588.83 141.95 55002.35 88888.00 2011-07-19 19:27:10.125 200 12588.85 141.88 55002.38 88888.00 2011-07-19 19:27:10.250 200 12588.90 141.85 55002.35 88888.00 2011-07-19 19:27:10.375 200 12588.98 141.82 55002.35 88888.00 2011-07-19 19:27:10.500 200 12589.02 141.82 55002.32 88888.00 2011-07-19 19:27:10.625 200 12589.02 141.80 55002.35 88888.00 2011-07-19 19:27:10.750 200 12588.98 141.72 55002.38 88888.00 2011-07-19 19:27:10.875 200 12588.92 141.70 55002.35 88888.00 2011-07-19 19:27:11.000 200 12588.95 141.65 55002.35 88888.00 2011-07-19 19:27:11.125 200 12588.98 141.62 55002.35 88888.00 2011-07-19 19:27:11.250 200 12589.00 141.60 55002.35 88888.00 2011-07-19 19:27:11.375 200 12589.10 141.57 55002.38 88888.00 2011-07-19 19:27:11.500 200 12589.12 141.53 55002.38 88888.00 2011-07-19 19:27:11.625 200 12589.12 141.45 55002.38 88888.00 2011-07-19 19:27:11.750 200 12589.08 141.43 55002.40 88888.00 2011-07-19 19:27:11.875 200 12589.12 141.40 55002.38 88888.00 2011-07-19 19:27:12.000 200 12589.17 141.32 55002.38 88888.00 2011-07-19 19:27:12.125 200 12589.23 141.30 55002.35 88888.00 2011-07-19 19:27:12.250 200 12589.23 141.22 55002.38 88888.00 2011-07-19 19:27:12.375 200 12589.20 141.20 55002.35 88888.00 2011-07-19 19:27:12.500 200 12589.17 141.15 55002.38 88888.00 2011-07-19 19:27:12.625 200 12589.08 141.12 55002.40 88888.00 2011-07-19 19:27:12.750 200 12589.05 141.10 55002.40 88888.00 2011-07-19 19:27:12.875 200 12589.12 141.10 55002.38 88888.00 2011-07-19 19:27:13.000 200 12589.17 141.07 55002.38 88888.00 2011-07-19 19:27:13.125 200 12589.20 141.03 55002.40 88888.00 2011-07-19 19:27:13.250 200 12589.25 140.93 55002.40 88888.00 2011-07-19 19:27:13.375 200 12589.25 140.90 55002.38 88888.00 2011-07-19 19:27:13.500 200 12589.17 140.88 55002.35 88888.00 2011-07-19 19:27:13.625 200 12589.15 140.85 55002.40 88888.00 2011-07-19 19:27:13.750 200 12589.20 140.82 55002.40 88888.00 2011-07-19 19:27:13.875 200 12589.23 140.78 55002.40 88888.00 2011-07-19 19:27:14.000 200 12589.27 140.75 55002.40 88888.00 2011-07-19 19:27:14.125 200 12589.33 140.70 55002.40 88888.00 2011-07-19 19:27:14.250 200 12589.30 140.65 55002.40 88888.00 2011-07-19 19:27:14.375 200 12589.27 140.62 55002.43 88888.00 2011-07-19 19:27:14.500 200 12589.27 140.57 55002.40 88888.00 2011-07-19 19:27:14.625 200 12589.40 140.55 55002.40 88888.00 2011-07-19 19:27:14.750 200 12589.42 140.53 55002.40 88888.00 2011-07-19 19:27:14.875 200 12589.38 140.50 55002.43 88888.00 2011-07-19 19:27:15.000 200 12589.38 140.47 55002.43 88888.00 2011-07-19 19:27:15.125 200 12589.38 140.43 55002.43 88888.00 2011-07-19 19:27:15.250 200 12589.35 140.35 55002.43 88888.00 2011-07-19 19:27:15.375 200 12589.38 140.35 55002.43 88888.00 2011-07-19 19:27:15.500 200 12589.38 140.32 55002.43 88888.00 2011-07-19 19:27:15.625 200 12589.38 140.30 55002.40 88888.00 2011-07-19 19:27:15.750 200 12589.33 140.25 55002.43 88888.00 2011-07-19 19:27:15.875 200 12589.33 140.25 55002.47 88888.00 2011-07-19 19:27:16.000 200 12589.33 140.20 55002.45 88888.00 2011-07-19 19:27:16.125 200 12589.30 140.12 55002.43 88888.00 2011-07-19 19:27:16.250 200 12589.30 140.07 55002.47 88888.00 2011-07-19 19:27:16.375 200 12589.33 140.05 55002.45 88888.00 2011-07-19 19:27:16.500 200 12589.30 140.00 55002.43 88888.00 2011-07-19 19:27:16.625 200 12589.25 139.97 55002.43 88888.00 2011-07-19 19:27:16.750 200 12589.25 139.97 55002.45 88888.00 2011-07-19 19:27:16.875 200 12589.30 139.97 55002.47 88888.00 2011-07-19 19:27:17.000 200 12589.33 139.95 55002.47 88888.00 2011-07-19 19:27:17.125 200 12589.33 139.90 55002.47 88888.00 2011-07-19 19:27:17.250 200 12589.27 139.82 55002.45 88888.00 2011-07-19 19:27:17.375 200 12589.30 139.82 55002.47 88888.00 2011-07-19 19:27:17.500 200 12589.30 139.80 55002.47 88888.00 2011-07-19 19:27:17.625 200 12589.35 139.80 55002.47 88888.00 2011-07-19 19:27:17.750 200 12589.45 139.75 55002.47 88888.00 2011-07-19 19:27:17.875 200 12589.52 139.75 55002.45 88888.00 2011-07-19 19:27:18.000 200 12589.50 139.70 55002.47 88888.00 2011-07-19 19:27:18.125 200 12589.48 139.65 55002.47 88888.00 2011-07-19 19:27:18.250 200 12589.45 139.62 55002.47 88888.00 2011-07-19 19:27:18.375 200 12589.50 139.60 55002.47 88888.00 2011-07-19 19:27:18.500 200 12589.45 139.55 55002.47 88888.00 2011-07-19 19:27:18.625 200 12589.45 139.53 55002.45 88888.00 2011-07-19 19:27:18.750 200 12589.42 139.55 55002.45 88888.00 2011-07-19 19:27:18.875 200 12589.52 139.53 55002.45 88888.00 2011-07-19 19:27:19.000 200 12589.55 139.50 55002.47 88888.00 2011-07-19 19:27:19.125 200 12589.55 139.47 55002.47 88888.00 2011-07-19 19:27:19.250 200 12589.58 139.43 55002.50 88888.00 2011-07-19 19:27:19.375 200 12589.60 139.43 55002.47 88888.00 2011-07-19 19:27:19.500 200 12589.60 139.40 55002.47 88888.00 2011-07-19 19:27:19.625 200 12589.60 139.35 55002.47 88888.00 2011-07-19 19:27:19.750 200 12589.55 139.32 55002.45 88888.00 2011-07-19 19:27:19.875 200 12589.58 139.28 55002.47 88888.00 2011-07-19 19:27:20.000 200 12589.60 139.28 55002.47 88888.00 2011-07-19 19:27:20.125 200 12589.65 139.25 55002.50 88888.00 2011-07-19 19:27:20.250 200 12589.65 139.28 55002.50 88888.00 2011-07-19 19:27:20.375 200 12589.62 139.20 55002.45 88888.00 2011-07-19 19:27:20.500 200 12589.58 139.15 55002.47 88888.00 2011-07-19 19:27:20.625 200 12589.62 139.12 55002.47 88888.00 2011-07-19 19:27:20.750 200 12589.60 139.12 55002.47 88888.00 2011-07-19 19:27:20.875 200 12589.55 139.10 55002.47 88888.00 2011-07-19 19:27:21.000 200 12589.50 139.03 55002.45 88888.00 2011-07-19 19:27:21.125 200 12589.50 139.03 55002.47 88888.00 2011-07-19 19:27:21.250 200 12589.55 138.97 55002.45 88888.00 2011-07-19 19:27:21.375 200 12589.60 138.95 55002.43 88888.00 2011-07-19 19:27:21.500 200 12589.60 138.97 55002.45 88888.00 2011-07-19 19:27:21.625 200 12589.65 138.97 55002.47 88888.00 2011-07-19 19:27:21.750 200 12589.62 138.95 55002.47 88888.00 2011-07-19 19:27:21.875 200 12589.62 138.95 55002.50 88888.00 2011-07-19 19:27:22.000 200 12589.60 138.90 55002.47 88888.00 2011-07-19 19:27:22.125 200 12589.52 138.85 55002.47 88888.00 2011-07-19 19:27:22.250 200 12589.52 138.85 55002.53 88888.00 2011-07-19 19:27:22.375 200 12589.58 138.85 55002.50 88888.00 2011-07-19 19:27:22.500 200 12589.55 138.80 55002.47 88888.00 2011-07-19 19:27:22.625 200 12589.58 138.80 55002.45 88888.00 2011-07-19 19:27:22.750 200 12589.62 138.78 55002.47 88888.00 2011-07-19 19:27:22.875 200 12589.62 138.78 55002.50 88888.00 2011-07-19 19:27:23.000 200 12589.70 138.78 55002.50 88888.00 2011-07-19 19:27:23.125 200 12589.70 138.70 55002.47 88888.00 2011-07-19 19:27:23.250 200 12589.62 138.62 55002.45 88888.00 2011-07-19 19:27:23.375 200 12589.65 138.62 55002.45 88888.00 2011-07-19 19:27:23.500 200 12589.73 138.62 55002.43 88888.00 2011-07-19 19:27:23.625 200 12589.65 138.60 55002.45 88888.00 2011-07-19 19:27:23.750 200 12589.65 138.57 55002.45 88888.00 2011-07-19 19:27:23.875 200 12589.62 138.57 55002.45 88888.00 2011-07-19 19:27:24.000 200 12589.65 138.60 55002.45 88888.00 2011-07-19 19:27:24.125 200 12589.70 138.60 55002.45 88888.00 2011-07-19 19:27:24.250 200 12589.73 138.55 55002.45 88888.00 2011-07-19 19:27:24.375 200 12589.75 138.53 55002.45 88888.00 2011-07-19 19:27:24.500 200 12589.70 138.47 55002.43 88888.00 2011-07-19 19:27:24.625 200 12589.70 138.45 55002.43 88888.00 2011-07-19 19:27:24.750 200 12589.73 138.43 55002.43 88888.00 2011-07-19 19:27:24.875 200 12589.85 138.45 55002.45 88888.00 2011-07-19 19:27:25.000 200 12589.85 138.43 55002.43 88888.00 2011-07-19 19:27:25.125 200 12589.90 138.43 55002.45 88888.00 2011-07-19 19:27:25.250 200 12589.88 138.40 55002.45 88888.00 2011-07-19 19:27:25.375 200 12589.95 138.43 55002.47 88888.00 2011-07-19 19:27:25.500 200 12589.95 138.38 55002.43 88888.00 2011-07-19 19:27:25.625 200 12589.95 138.35 55002.40 88888.00 2011-07-19 19:27:25.750 200 12589.98 138.32 55002.38 88888.00 2011-07-19 19:27:25.875 200 12590.02 138.32 55002.43 88888.00 2011-07-19 19:27:26.000 200 12590.02 138.35 55002.43 88888.00 2011-07-19 19:27:26.125 200 12590.10 138.32 55002.40 88888.00 2011-07-19 19:27:26.250 200 12590.10 138.28 55002.40 88888.00 2011-07-19 19:27:26.375 200 12590.12 138.28 55002.38 88888.00 2011-07-19 19:27:26.500 200 12590.10 138.28 55002.40 88888.00 2011-07-19 19:27:26.625 200 12590.10 138.25 55002.38 88888.00 2011-07-19 19:27:26.750 200 12590.17 138.25 55002.40 88888.00 2011-07-19 19:27:26.875 200 12590.23 138.25 55002.38 88888.00 2011-07-19 19:27:27.000 200 12590.25 138.25 55002.38 88888.00 2011-07-19 19:27:27.125 200 12590.23 138.25 55002.38 88888.00 2011-07-19 19:27:27.250 200 12590.15 138.28 55002.38 88888.00 2011-07-19 19:27:27.375 200 12590.17 138.28 55002.38 88888.00 2011-07-19 19:27:27.500 200 12590.23 138.25 55002.38 88888.00 2011-07-19 19:27:27.625 200 12590.33 138.22 55002.40 88888.00 2011-07-19 19:27:27.750 200 12590.38 138.20 55002.38 88888.00 2011-07-19 19:27:27.875 200 12590.38 138.20 55002.38 88888.00 2011-07-19 19:27:28.000 200 12590.42 138.20 55002.40 88888.00 2011-07-19 19:27:28.125 200 12590.42 138.18 55002.40 88888.00 2011-07-19 19:27:28.250 200 12590.42 138.18 55002.40 88888.00 2011-07-19 19:27:28.375 200 12590.45 138.15 55002.38 88888.00 2011-07-19 19:27:28.500 200 12590.48 138.15 55002.35 88888.00 2011-07-19 19:27:28.625 200 12590.52 138.15 55002.35 88888.00 2011-07-19 19:27:28.750 200 12590.58 138.12 55002.35 88888.00 2011-07-19 19:27:28.875 200 12590.55 138.12 55002.35 88888.00 2011-07-19 19:27:29.000 200 12590.60 138.12 55002.35 88888.00 2011-07-19 19:27:29.125 200 12590.62 138.10 55002.35 88888.00 2011-07-19 19:27:29.250 200 12590.60 138.05 55002.32 88888.00 2011-07-19 19:27:29.375 200 12590.65 138.05 55002.32 88888.00 2011-07-19 19:27:29.500 200 12590.65 138.05 55002.32 88888.00 2011-07-19 19:27:29.625 200 12590.67 138.07 55002.32 88888.00 2011-07-19 19:27:29.750 200 12590.67 138.07 55002.30 88888.00 2011-07-19 19:27:29.875 200 12590.73 138.07 55002.30 88888.00 2011-07-19 19:27:30.000 200 12590.83 138.10 55002.30 88888.00 2011-07-19 19:27:30.125 200 12590.83 138.10 55002.30 88888.00 2011-07-19 19:27:30.250 200 12590.77 138.03 55002.28 88888.00 2011-07-19 19:27:30.375 200 12590.85 138.07 55002.30 88888.00 2011-07-19 19:27:30.500 200 12590.88 138.10 55002.28 88888.00 2011-07-19 19:27:30.625 200 12590.92 138.07 55002.28 88888.00 2011-07-19 19:27:30.750 200 12590.92 138.03 55002.25 88888.00 2011-07-19 19:27:30.875 200 12590.90 138.00 55002.25 88888.00 2011-07-19 19:27:31.000 200 12590.98 138.00 55002.25 88888.00 2011-07-19 19:27:31.125 200 12591.10 138.05 55002.28 88888.00 2011-07-19 19:27:31.250 200 12591.10 138.03 55002.25 88888.00 2011-07-19 19:27:31.375 200 12591.08 138.03 55002.25 88888.00 2011-07-19 19:27:31.500 200 12591.02 138.03 55002.22 88888.00 2011-07-19 19:27:31.625 200 12591.02 138.03 55002.22 88888.00 2011-07-19 19:27:31.750 200 12591.08 138.05 55002.25 88888.00 2011-07-19 19:27:31.875 200 12591.12 138.07 55002.25 88888.00 2011-07-19 19:27:32.000 200 12591.17 138.05 55002.18 88888.00 2011-07-19 19:27:32.125 200 12591.17 138.05 55002.15 88888.00 2011-07-19 19:27:32.250 200 12591.15 138.03 55002.12 88888.00 2011-07-19 19:27:32.375 200 12591.20 138.05 55002.12 88888.00 2011-07-19 19:27:32.500 200 12591.20 138.07 55002.15 88888.00 2011-07-19 19:27:32.625 200 12591.23 138.07 55002.20 88888.00 2011-07-19 19:27:32.750 200 12591.30 138.10 55002.18 88888.00 2011-07-19 19:27:32.875 200 12591.30 138.05 55002.18 88888.00 2011-07-19 19:27:33.000 200 12591.33 138.05 55002.15 88888.00 2011-07-19 19:27:33.125 200 12591.33 138.07 55002.15 88888.00 2011-07-19 19:27:33.250 200 12591.30 138.07 55002.18 88888.00 2011-07-19 19:27:33.375 200 12591.35 138.07 55002.18 88888.00 2011-07-19 19:27:33.500 200 12591.35 138.07 55002.12 88888.00 2011-07-19 19:27:33.625 200 12591.30 138.05 55002.12 88888.00 2011-07-19 19:27:33.750 200 12591.38 138.07 55002.12 88888.00 2011-07-19 19:27:33.875 200 12591.42 138.05 55002.12 88888.00 2011-07-19 19:27:34.000 200 12591.42 138.07 55002.12 88888.00 2011-07-19 19:27:34.125 200 12591.45 138.12 55002.15 88888.00 2011-07-19 19:27:34.250 200 12591.52 138.12 55002.12 88888.00 2011-07-19 19:27:34.375 200 12591.58 138.12 55002.12 88888.00 2011-07-19 19:27:34.500 200 12591.48 138.10 55002.10 88888.00 2011-07-19 19:27:34.625 200 12591.42 138.07 55002.10 88888.00 2011-07-19 19:27:34.750 200 12591.45 138.10 55002.10 88888.00 2011-07-19 19:27:34.875 200 12591.50 138.12 55002.10 88888.00 2011-07-19 19:27:35.000 200 12591.55 138.12 55002.07 88888.00 2011-07-19 19:27:35.125 200 12591.58 138.10 55002.10 88888.00 2011-07-19 19:27:35.250 200 12591.52 138.10 55002.10 88888.00 2011-07-19 19:27:35.375 200 12591.52 138.12 55002.07 88888.00 2011-07-19 19:27:35.500 200 12591.55 138.12 55002.07 88888.00 2011-07-19 19:27:35.625 200 12591.60 138.12 55002.07 88888.00 2011-07-19 19:27:35.750 200 12591.60 138.10 55002.05 88888.00 2011-07-19 19:27:35.875 200 12591.58 138.15 55002.05 88888.00 2011-07-19 19:27:36.000 200 12591.60 138.12 55002.03 88888.00 2011-07-19 19:27:36.125 200 12591.60 138.12 55002.05 88888.00 2011-07-19 19:27:36.250 200 12591.65 138.12 55002.03 88888.00 2011-07-19 19:27:36.375 200 12591.73 138.18 55002.05 88888.00 2011-07-19 19:27:36.500 200 12591.70 138.20 55002.05 88888.00 2011-07-19 19:27:36.625 200 12591.67 138.22 55002.03 88888.00 2011-07-19 19:27:36.750 200 12591.73 138.20 55002.03 88888.00 2011-07-19 19:27:36.875 200 12591.73 138.20 55002.00 88888.00 2011-07-19 19:27:37.000 200 12591.70 138.20 55002.03 88888.00 2011-07-19 19:27:37.125 200 12591.65 138.20 55002.05 88888.00 2011-07-19 19:27:37.250 200 12591.65 138.20 55002.05 88888.00 2011-07-19 19:27:37.375 200 12591.73 138.25 55002.05 88888.00 2011-07-19 19:27:37.500 200 12591.73 138.20 55002.03 88888.00 2011-07-19 19:27:37.625 200 12591.73 138.22 55002.03 88888.00 2011-07-19 19:27:37.750 200 12591.67 138.20 55002.03 88888.00 2011-07-19 19:27:37.875 200 12591.67 138.25 55002.03 88888.00 2011-07-19 19:27:38.000 200 12591.70 138.22 55002.00 88888.00 2011-07-19 19:27:38.125 200 12591.70 138.25 55002.00 88888.00 2011-07-19 19:27:38.250 200 12591.62 138.25 55002.03 88888.00 2011-07-19 19:27:38.375 200 12591.65 138.28 55002.03 88888.00 2011-07-19 19:27:38.500 200 12591.70 138.30 55002.03 88888.00 2011-07-19 19:27:38.625 200 12591.67 138.30 55002.00 88888.00 2011-07-19 19:27:38.750 200 12591.65 138.32 55002.03 88888.00 2011-07-19 19:27:38.875 200 12591.62 138.32 55002.05 88888.00 2011-07-19 19:27:39.000 200 12591.67 138.32 55002.03 88888.00 2011-07-19 19:27:39.125 200 12591.67 138.35 55002.03 88888.00 2011-07-19 19:27:39.250 200 12591.65 138.32 55002.00 88888.00 2011-07-19 19:27:39.375 200 12591.65 138.32 55001.97 88888.00 2011-07-19 19:27:39.500 200 12591.62 138.32 55002.00 88888.00 2011-07-19 19:27:39.625 200 12591.62 138.35 55002.03 88888.00 2011-07-19 19:27:39.750 200 12591.65 138.35 55002.03 88888.00 2011-07-19 19:27:39.875 200 12591.67 138.35 55002.03 88888.00 2011-07-19 19:27:40.000 200 12591.67 138.35 55002.03 88888.00 2011-07-19 19:27:40.125 200 12591.62 138.35 55002.03 88888.00 2011-07-19 19:27:40.250 200 12591.58 138.40 55002.03 88888.00 2011-07-19 19:27:40.375 200 12591.65 138.45 55002.03 88888.00 2011-07-19 19:27:40.500 200 12591.67 138.43 55002.00 88888.00 2011-07-19 19:27:40.625 200 12591.67 138.43 55002.00 88888.00 2011-07-19 19:27:40.750 200 12591.67 138.43 55002.00 88888.00 2011-07-19 19:27:40.875 200 12591.65 138.40 55001.97 88888.00 2011-07-19 19:27:41.000 200 12591.70 138.40 55001.97 88888.00 2011-07-19 19:27:41.125 200 12591.73 138.43 55002.00 88888.00 2011-07-19 19:27:41.250 200 12591.70 138.43 55001.97 88888.00 2011-07-19 19:27:41.375 200 12591.77 138.47 55002.00 88888.00 2011-07-19 19:27:41.500 200 12591.80 138.53 55002.00 88888.00 2011-07-19 19:27:41.625 200 12591.75 138.53 55002.03 88888.00 2011-07-19 19:27:41.750 200 12591.70 138.50 55002.03 88888.00 2011-07-19 19:27:41.875 200 12591.67 138.53 55002.00 88888.00 2011-07-19 19:27:42.000 200 12591.67 138.53 55002.00 88888.00 2011-07-19 19:27:42.125 200 12591.65 138.50 55002.00 88888.00 2011-07-19 19:27:42.250 200 12591.67 138.50 55002.00 88888.00 2011-07-19 19:27:42.375 200 12591.75 138.55 55002.00 88888.00 2011-07-19 19:27:42.500 200 12591.80 138.55 55002.03 88888.00 2011-07-19 19:27:42.625 200 12591.80 138.55 55002.00 88888.00 2011-07-19 19:27:42.750 200 12591.85 138.57 55002.00 88888.00 2011-07-19 19:27:42.875 200 12591.88 138.60 55001.97 88888.00 2011-07-19 19:27:43.000 200 12591.92 138.60 55001.97 88888.00 2011-07-19 19:27:43.125 200 12591.85 138.60 55002.00 88888.00 2011-07-19 19:27:43.250 200 12591.73 138.57 55002.00 88888.00 2011-07-19 19:27:43.375 200 12591.75 138.60 55002.03 88888.00 2011-07-19 19:27:43.500 200 12591.70 138.57 55002.00 88888.00 2011-07-19 19:27:43.625 200 12591.75 138.57 55001.97 88888.00 2011-07-19 19:27:43.750 200 12591.80 138.60 55002.00 88888.00 2011-07-19 19:27:43.875 200 12591.75 138.60 55001.97 88888.00 2011-07-19 19:27:44.000 200 12591.75 138.62 55002.00 88888.00 2011-07-19 19:27:44.125 200 12591.73 138.62 55002.03 88888.00 2011-07-19 19:27:44.250 200 12591.67 138.60 55002.00 88888.00 2011-07-19 19:27:44.375 200 12591.67 138.62 55002.00 88888.00 2011-07-19 19:27:44.500 200 12591.70 138.65 55001.97 88888.00 2011-07-19 19:27:44.625 200 12591.75 138.68 55002.00 88888.00 2011-07-19 19:27:44.750 200 12591.83 138.68 55002.00 88888.00 2011-07-19 19:27:44.875 200 12591.88 138.68 55001.97 88888.00 2011-07-19 19:27:45.000 200 12591.88 138.65 55002.00 88888.00 2011-07-19 19:27:45.125 200 12591.80 138.68 55002.00 88888.00 2011-07-19 19:27:45.250 200 12591.73 138.68 55002.03 88888.00 2011-07-19 19:27:45.375 200 12591.85 138.70 55002.05 88888.00 2011-07-19 19:27:45.500 200 12591.95 138.70 55002.05 88888.00 2011-07-19 19:27:45.625 200 12591.92 138.70 55002.03 88888.00 2011-07-19 19:27:45.750 200 12591.90 138.75 55002.00 88888.00 2011-07-19 19:27:45.875 200 12591.92 138.72 55002.00 88888.00 2011-07-19 19:27:46.000 200 12591.95 138.72 55001.97 88888.00 2011-07-19 19:27:46.125 200 12591.98 138.70 55001.97 88888.00 2011-07-19 19:27:46.250 200 12591.95 138.70 55001.97 88888.00 2011-07-19 19:27:46.375 200 12591.98 138.70 55001.95 88888.00 2011-07-19 19:27:46.500 200 12591.92 138.70 55001.95 88888.00 2011-07-19 19:27:46.625 200 12591.95 138.72 55001.95 88888.00 2011-07-19 19:27:46.750 200 12591.98 138.75 55002.00 88888.00 2011-07-19 19:27:46.875 200 12591.95 138.72 55001.97 88888.00 2011-07-19 19:27:47.000 200 12592.00 138.75 55001.97 88888.00 2011-07-19 19:27:47.125 200 12592.02 138.72 55001.97 88888.00 2011-07-19 19:27:47.250 200 12591.98 138.68 55002.00 88888.00 2011-07-19 19:27:47.375 200 12591.98 138.70 55001.97 88888.00 2011-07-19 19:27:47.500 200 12591.98 138.72 55001.95 88888.00 2011-07-19 19:27:47.625 200 12592.00 138.75 55001.95 88888.00 2011-07-19 19:27:47.750 200 12592.05 138.70 55001.93 88888.00 2011-07-19 19:27:47.875 200 12592.12 138.68 55001.93 88888.00 2011-07-19 19:27:48.000 200 12592.17 138.65 55001.93 88888.00 2011-07-19 19:27:48.125 200 12592.17 138.72 55001.95 88888.00 2011-07-19 19:27:48.250 200 12592.15 138.75 55001.95 88888.00 2011-07-19 19:27:48.375 200 12592.17 138.72 55001.95 88888.00 2011-07-19 19:27:48.500 200 12592.15 138.72 55001.93 88888.00 2011-07-19 19:27:48.625 200 12592.20 138.75 55001.93 88888.00 2011-07-19 19:27:48.750 200 12592.23 138.72 55001.95 88888.00 2011-07-19 19:27:48.875 200 12592.23 138.75 55001.97 88888.00 2011-07-19 19:27:49.000 200 12592.23 138.72 55001.97 88888.00 2011-07-19 19:27:49.125 200 12592.25 138.75 55001.97 88888.00 2011-07-19 19:27:49.250 200 12592.23 138.72 55001.97 88888.00 2011-07-19 19:27:49.375 200 12592.30 138.72 55001.97 88888.00 2011-07-19 19:27:49.500 200 12592.30 138.70 55001.95 88888.00 2011-07-19 19:27:49.625 200 12592.27 138.72 55001.95 88888.00 2011-07-19 19:27:49.750 200 12592.27 138.72 55001.95 88888.00 2011-07-19 19:27:49.875 200 12592.33 138.78 55001.95 88888.00 2011-07-19 19:27:50.000 200 12592.30 138.78 55001.95 88888.00 2011-07-19 19:27:50.125 200 12592.33 138.78 55001.93 88888.00 2011-07-19 19:27:50.250 200 12592.33 138.78 55001.93 88888.00 2011-07-19 19:27:50.375 200 12592.33 138.75 55001.90 88888.00 2011-07-19 19:27:50.500 200 12592.35 138.72 55001.90 88888.00 2011-07-19 19:27:50.625 200 12592.38 138.72 55001.93 88888.00 2011-07-19 19:27:50.750 200 12592.38 138.72 55001.90 88888.00 2011-07-19 19:27:50.875 200 12592.40 138.75 55001.90 88888.00 2011-07-19 19:27:51.000 200 12592.45 138.78 55001.93 88888.00 2011-07-19 19:27:51.125 200 12592.45 138.78 55001.95 88888.00 2011-07-19 19:27:51.250 200 12592.40 138.75 55001.93 88888.00 2011-07-19 19:27:51.375 200 12592.45 138.75 55001.90 88888.00 2011-07-19 19:27:51.500 200 12592.50 138.75 55001.93 88888.00 2011-07-19 19:27:51.625 200 12592.52 138.75 55001.90 88888.00 2011-07-19 19:27:51.750 200 12592.45 138.78 55001.95 88888.00 2011-07-19 19:27:51.875 200 12592.45 138.75 55001.95 88888.00 2011-07-19 19:27:52.000 200 12592.50 138.70 55001.90 88888.00 2011-07-19 19:27:52.125 200 12592.52 138.72 55001.93 88888.00 2011-07-19 19:27:52.250 200 12592.55 138.72 55001.93 88888.00 2011-07-19 19:27:52.375 200 12592.67 138.78 55001.95 88888.00 2011-07-19 19:27:52.500 200 12592.73 138.78 55001.97 88888.00 2011-07-19 19:27:52.625 200 12592.70 138.75 55001.95 88888.00 2011-07-19 19:27:52.750 200 12592.70 138.75 55001.93 88888.00 2011-07-19 19:27:52.875 200 12592.73 138.78 55001.90 88888.00 2011-07-19 19:27:53.000 200 12592.75 138.75 55001.90 88888.00 2011-07-19 19:27:53.125 200 12592.80 138.72 55001.90 88888.00 2011-07-19 19:27:53.250 200 12592.75 138.62 55001.90 88888.00 2011-07-19 19:27:53.375 200 12592.70 138.68 55001.88 88888.00 2011-07-19 19:27:53.500 200 12592.67 138.68 55001.88 88888.00 2011-07-19 19:27:53.625 200 12592.73 138.68 55001.90 88888.00 2011-07-19 19:27:53.750 200 12592.77 138.68 55001.88 88888.00 2011-07-19 19:27:53.875 200 12592.75 138.72 55001.88 88888.00 2011-07-19 19:27:54.000 200 12592.75 138.65 55001.85 88888.00 2011-07-19 19:27:54.125 200 12592.75 138.68 55001.85 88888.00 2011-07-19 19:27:54.250 200 12592.73 138.65 55001.88 88888.00 2011-07-19 19:27:54.375 200 12592.75 138.70 55001.90 88888.00 2011-07-19 19:27:54.500 200 12592.77 138.68 55001.90 88888.00 2011-07-19 19:27:54.625 200 12592.75 138.65 55001.88 88888.00 2011-07-19 19:27:54.750 200 12592.80 138.68 55001.88 88888.00 2011-07-19 19:27:54.875 200 12592.83 138.70 55001.88 88888.00 2011-07-19 19:27:55.000 200 12592.85 138.68 55001.85 88888.00 2011-07-19 19:27:55.125 200 12592.83 138.70 55001.88 88888.00 2011-07-19 19:27:55.250 200 12592.80 138.70 55001.85 88888.00 2011-07-19 19:27:55.375 200 12592.85 138.62 55001.85 88888.00 2011-07-19 19:27:55.500 200 12592.90 138.62 55001.85 88888.00 2011-07-19 19:27:55.625 200 12592.95 138.68 55001.90 88888.00 2011-07-19 19:27:55.750 200 12592.90 138.68 55001.88 88888.00 2011-07-19 19:27:55.875 200 12592.85 138.62 55001.88 88888.00 2011-07-19 19:27:56.000 200 12592.88 138.62 55001.85 88888.00 2011-07-19 19:27:56.125 200 12592.92 138.65 55001.82 88888.00 2011-07-19 19:27:56.250 200 12592.85 138.65 55001.82 88888.00 2011-07-19 19:27:56.375 200 12592.85 138.70 55001.85 88888.00 2011-07-19 19:27:56.500 200 12592.85 138.70 55001.88 88888.00 2011-07-19 19:27:56.625 200 12592.90 138.68 55001.88 88888.00 2011-07-19 19:27:56.750 200 12592.90 138.62 55001.85 88888.00 2011-07-19 19:27:56.875 200 12592.88 138.65 55001.88 88888.00 2011-07-19 19:27:57.000 200 12592.88 138.68 55001.88 88888.00 2011-07-19 19:27:57.125 200 12592.90 138.68 55001.88 88888.00 2011-07-19 19:27:57.250 200 12592.95 138.70 55001.88 88888.00 2011-07-19 19:27:57.375 200 12593.02 138.68 55001.85 88888.00 2011-07-19 19:27:57.500 200 12592.95 138.68 55001.85 88888.00 2011-07-19 19:27:57.625 200 12592.95 138.68 55001.88 88888.00 2011-07-19 19:27:57.750 200 12592.98 138.65 55001.88 88888.00 2011-07-19 19:27:57.875 200 12592.98 138.65 55001.88 88888.00 2011-07-19 19:27:58.000 200 12592.98 138.68 55001.85 88888.00 2011-07-19 19:27:58.125 200 12593.02 138.68 55001.85 88888.00 2011-07-19 19:27:58.250 200 12592.95 138.70 55001.88 88888.00 2011-07-19 19:27:58.375 200 12592.92 138.70 55001.85 88888.00 2011-07-19 19:27:58.500 200 12592.88 138.68 55001.85 88888.00 2011-07-19 19:27:58.625 200 12592.90 138.68 55001.88 88888.00 2011-07-19 19:27:58.750 200 12592.92 138.68 55001.88 88888.00 2011-07-19 19:27:58.875 200 12592.92 138.68 55001.90 88888.00 2011-07-19 19:27:59.000 200 12592.90 138.60 55001.88 88888.00 2011-07-19 19:27:59.125 200 12592.92 138.62 55001.88 88888.00 2011-07-19 19:27:59.250 200 12592.95 138.65 55001.88 88888.00 2011-07-19 19:27:59.375 200 12592.98 138.70 55001.88 88888.00 2011-07-19 19:27:59.500 200 12592.98 138.68 55001.88 88888.00 2011-07-19 19:27:59.625 200 12592.98 138.68 55001.90 88888.00 2011-07-19 19:27:59.750 200 12592.95 138.70 55001.88 88888.00 2011-07-19 19:27:59.875 200 12592.95 138.72 55001.88 88888.00 2011-07-19 19:28:00.000 200 12592.98 138.72 55001.85 88888.00 2011-07-19 19:28:00.125 200 12593.00 138.70 55001.88 88888.00 2011-07-19 19:28:00.250 200 12592.95 138.68 55001.90 88888.00 2011-07-19 19:28:00.375 200 12592.98 138.68 55001.93 88888.00 2011-07-19 19:28:00.500 200 12592.92 138.65 55001.90 88888.00 2011-07-19 19:28:00.625 200 12592.88 138.68 55001.88 88888.00 2011-07-19 19:28:00.750 200 12592.90 138.70 55001.88 88888.00 2011-07-19 19:28:00.875 200 12592.98 138.68 55001.90 88888.00 2011-07-19 19:28:01.000 200 12593.05 138.65 55001.90 88888.00 2011-07-19 19:28:01.125 200 12593.02 138.65 55001.90 88888.00 2011-07-19 19:28:01.250 200 12592.90 138.60 55001.90 88888.00 2011-07-19 19:28:01.375 200 12592.92 138.65 55001.93 88888.00 2011-07-19 19:28:01.500 200 12593.00 138.68 55001.93 88888.00 2011-07-19 19:28:01.625 200 12592.98 138.72 55001.90 88888.00 2011-07-19 19:28:01.750 200 12592.90 138.65 55001.90 88888.00 2011-07-19 19:28:01.875 200 12592.95 138.65 55001.93 88888.00 2011-07-19 19:28:02.000 200 12593.08 138.65 55001.93 88888.00 2011-07-19 19:28:02.125 200 12593.12 138.65 55001.90 88888.00 2011-07-19 19:28:02.250 200 12593.08 138.65 55001.93 88888.00 2011-07-19 19:28:02.375 200 12593.02 138.62 55001.93 88888.00 2011-07-19 19:28:02.500 200 12593.00 138.70 55001.93 88888.00 2011-07-19 19:28:02.625 200 12592.98 138.70 55001.95 88888.00 2011-07-19 19:28:02.750 200 12592.95 138.70 55001.95 88888.00 2011-07-19 19:28:02.875 200 12592.98 138.72 55001.93 88888.00 2011-07-19 19:28:03.000 200 12593.00 138.72 55001.93 88888.00 2011-07-19 19:28:03.125 200 12592.95 138.72 55001.95 88888.00 2011-07-19 19:28:03.250 200 12592.95 138.75 55001.95 88888.00 2011-07-19 19:28:03.375 200 12593.00 138.72 55001.90 88888.00 2011-07-19 19:28:03.500 200 12593.00 138.72 55001.90 88888.00 2011-07-19 19:28:03.625 200 12593.02 138.75 55001.95 88888.00 2011-07-19 19:28:03.750 200 12593.05 138.78 55001.93 88888.00 2011-07-19 19:28:03.875 200 12593.00 138.72 55001.93 88888.00 2011-07-19 19:28:04.000 200 12592.95 138.70 55001.90 88888.00 2011-07-19 19:28:04.125 200 12592.95 138.72 55001.95 88888.00 2011-07-19 19:28:04.250 200 12592.90 138.75 55001.95 88888.00 2011-07-19 19:28:04.375 200 12592.90 138.75 55001.97 88888.00 2011-07-19 19:28:04.500 200 12592.90 138.72 55001.95 88888.00 2011-07-19 19:28:04.625 200 12592.90 138.75 55001.93 88888.00 2011-07-19 19:28:04.750 200 12592.88 138.72 55001.93 88888.00 2011-07-19 19:28:04.875 200 12592.83 138.72 55001.93 88888.00 2011-07-19 19:28:05.000 200 12592.85 138.72 55001.90 88888.00 2011-07-19 19:28:05.125 200 12592.88 138.72 55001.95 88888.00 2011-07-19 19:28:05.250 200 12592.83 138.72 55001.97 88888.00 2011-07-19 19:28:05.375 200 12592.85 138.72 55001.97 88888.00 2011-07-19 19:28:05.500 200 12592.88 138.75 55001.97 88888.00 2011-07-19 19:28:05.625 200 12592.88 138.75 55001.97 88888.00 2011-07-19 19:28:05.750 200 12592.85 138.78 55001.97 88888.00 2011-07-19 19:28:05.875 200 12592.75 138.78 55001.97 88888.00 2011-07-19 19:28:06.000 200 12592.75 138.78 55001.95 88888.00 2011-07-19 19:28:06.125 200 12592.77 138.78 55001.95 88888.00 2011-07-19 19:28:06.250 200 12592.75 138.78 55001.97 88888.00 2011-07-19 19:28:06.375 200 12592.70 138.75 55001.97 88888.00 2011-07-19 19:28:06.500 200 12592.70 138.75 55001.97 88888.00 2011-07-19 19:28:06.625 200 12592.70 138.78 55001.97 88888.00 2011-07-19 19:28:06.750 200 12592.73 138.75 55001.97 88888.00 2011-07-19 19:28:06.875 200 12592.73 138.72 55001.95 88888.00 2011-07-19 19:28:07.000 200 12592.73 138.75 55001.97 88888.00 2011-07-19 19:28:07.125 200 12592.67 138.78 55002.00 88888.00 2011-07-19 19:28:07.250 200 12592.62 138.70 55002.00 88888.00 2011-07-19 19:28:07.375 200 12592.67 138.70 55002.00 88888.00 2011-07-19 19:28:07.500 200 12592.65 138.72 55002.00 88888.00 2011-07-19 19:28:07.625 200 12592.67 138.70 55002.00 88888.00 2011-07-19 19:28:07.750 200 12592.67 138.72 55002.03 88888.00 2011-07-19 19:28:07.875 200 12592.65 138.72 55002.00 88888.00 2011-07-19 19:28:08.000 200 12592.62 138.72 55002.00 88888.00 2011-07-19 19:28:08.125 200 12592.60 138.75 55002.00 88888.00 2011-07-19 19:28:08.250 200 12592.58 138.75 55002.03 88888.00 2011-07-19 19:28:08.375 200 12592.65 138.75 55002.05 88888.00 2011-07-19 19:28:08.500 200 12592.70 138.78 55002.07 88888.00 2011-07-19 19:28:08.625 200 12592.62 138.75 55002.05 88888.00 2011-07-19 19:28:08.750 200 12592.55 138.72 55002.03 88888.00 2011-07-19 19:28:08.875 200 12592.58 138.72 55002.03 88888.00 2011-07-19 19:28:09.000 200 12592.62 138.78 55002.05 88888.00 2011-07-19 19:28:09.125 200 12592.60 138.75 55002.05 88888.00 2011-07-19 19:28:09.250 200 12592.48 138.70 55002.05 88888.00 2011-07-19 19:28:09.375 200 12592.42 138.68 55002.00 88888.00 2011-07-19 19:28:09.500 200 12592.35 138.65 55002.03 88888.00 2011-07-19 19:28:09.625 200 12592.38 138.65 55002.07 88888.00 2011-07-19 19:28:09.750 200 12592.40 138.70 55002.07 88888.00 2011-07-19 19:28:09.875 200 12592.42 138.68 55002.07 88888.00 2011-07-19 19:28:10.000 200 12592.42 138.70 55002.07 88888.00 2011-07-19 19:28:10.125 200 12592.42 138.68 55002.07 88888.00 2011-07-19 19:28:10.250 200 12592.38 138.68 55002.05 88888.00 2011-07-19 19:28:10.375 200 12592.33 138.65 55002.07 88888.00 2011-07-19 19:28:10.500 200 12592.25 138.62 55002.07 88888.00 2011-07-19 19:28:10.625 200 12592.25 138.62 55002.10 88888.00 2011-07-19 19:28:10.750 200 12592.23 138.60 55002.07 88888.00 2011-07-19 19:28:10.875 200 12592.15 138.57 55002.07 88888.00 2011-07-19 19:28:11.000 200 12592.10 138.55 55002.10 88888.00 2011-07-19 19:28:11.125 200 12592.10 138.57 55002.12 88888.00 2011-07-19 19:28:11.250 200 12592.12 138.55 55002.12 88888.00 2011-07-19 19:28:11.375 200 12592.08 138.55 55002.12 88888.00 2011-07-19 19:28:11.500 200 12592.00 138.55 55002.10 88888.00 2011-07-19 19:28:11.625 200 12591.98 138.55 55002.10 88888.00 2011-07-19 19:28:11.750 200 12591.92 138.57 55002.12 88888.00 2011-07-19 19:28:11.875 200 12591.88 138.55 55002.12 88888.00 2011-07-19 19:28:12.000 200 12591.83 138.53 55002.12 88888.00 2011-07-19 19:28:12.125 200 12591.77 138.50 55002.15 88888.00 2011-07-19 19:28:12.250 200 12591.73 138.47 55002.18 88888.00 2011-07-19 19:28:12.375 200 12591.70 138.53 55002.20 88888.00 2011-07-19 19:28:12.500 200 12591.60 138.53 55002.22 88888.00 2011-07-19 19:28:12.625 200 12591.55 138.50 55002.20 88888.00 2011-07-19 19:28:12.750 200 12591.55 138.45 55002.20 88888.00 2011-07-19 19:28:12.875 200 12591.55 138.53 55002.20 88888.00 2011-07-19 19:28:13.000 200 12591.48 138.50 55002.20 88888.00 2011-07-19 19:28:13.125 200 12591.40 138.47 55002.20 88888.00 2011-07-19 19:28:13.250 200 12591.33 138.43 55002.22 88888.00 2011-07-19 19:28:13.375 200 12591.30 138.43 55002.20 88888.00 2011-07-19 19:28:13.500 200 12591.30 138.43 55002.22 88888.00 2011-07-19 19:28:13.625 200 12591.23 138.40 55002.20 88888.00 2011-07-19 19:28:13.750 200 12591.15 138.40 55002.22 88888.00 2011-07-19 19:28:13.875 200 12591.15 138.38 55002.28 88888.00 2011-07-19 19:28:14.000 200 12591.15 138.38 55002.28 88888.00 2011-07-19 19:28:14.125 200 12591.08 138.38 55002.30 88888.00 2011-07-19 19:28:14.250 200 12590.95 138.35 55002.30 88888.00 2011-07-19 19:28:14.375 200 12590.98 138.35 55002.28 88888.00 2011-07-19 19:28:14.500 200 12590.95 138.32 55002.30 88888.00 2011-07-19 19:28:14.625 200 12590.90 138.30 55002.28 88888.00 2011-07-19 19:28:14.750 200 12590.85 138.30 55002.30 88888.00 2011-07-19 19:28:14.875 200 12590.73 138.30 55002.32 88888.00 2011-07-19 19:28:15.000 200 12590.62 138.30 55002.32 88888.00 2011-07-19 19:28:15.125 200 12590.55 138.28 55002.35 88888.00 2011-07-19 19:28:15.250 200 12590.42 138.22 55002.38 88888.00 2011-07-19 19:28:15.375 200 12590.40 138.28 55002.38 88888.00 2011-07-19 19:28:15.500 200 12590.38 138.28 55002.38 88888.00 2011-07-19 19:28:15.625 200 12590.35 138.28 55002.38 88888.00 2011-07-19 19:28:15.750 200 12590.30 138.25 55002.38 88888.00 2011-07-19 19:28:15.875 200 12590.25 138.22 55002.40 88888.00 2011-07-19 19:28:16.000 200 12590.17 138.20 55002.38 88888.00 2011-07-19 19:28:16.125 200 12590.08 138.18 55002.40 88888.00 2011-07-19 19:28:16.250 200 12590.05 138.15 55002.43 88888.00 2011-07-19 19:28:16.375 200 12590.02 138.15 55002.45 88888.00 2011-07-19 19:28:16.500 200 12589.92 138.12 55002.43 88888.00 2011-07-19 19:28:16.625 200 12589.85 138.07 55002.43 88888.00 2011-07-19 19:28:16.750 200 12589.80 138.07 55002.45 88888.00 2011-07-19 19:28:16.875 200 12589.73 138.05 55002.45 88888.00 2011-07-19 19:28:17.000 200 12589.65 138.05 55002.43 88888.00 2011-07-19 19:28:17.125 200 12589.60 138.03 55002.43 88888.00 2011-07-19 19:28:17.250 200 12589.55 138.03 55002.45 88888.00 2011-07-19 19:28:17.375 200 12589.60 138.03 55002.45 88888.00 2011-07-19 19:28:17.500 200 12589.55 138.03 55002.45 88888.00 2011-07-19 19:28:17.625 200 12589.50 138.00 55002.47 88888.00 2011-07-19 19:28:17.750 200 12589.42 137.95 55002.45 88888.00 2011-07-19 19:28:17.875 200 12589.35 137.95 55002.47 88888.00 2011-07-19 19:28:18.000 200 12589.33 137.95 55002.47 88888.00 2011-07-19 19:28:18.125 200 12589.27 137.95 55002.53 88888.00 2011-07-19 19:28:18.250 200 12589.17 137.90 55002.53 88888.00 2011-07-19 19:28:18.375 200 12589.15 137.93 55002.50 88888.00 2011-07-19 19:28:18.500 200 12589.17 137.95 55002.53 88888.00 2011-07-19 19:28:18.625 200 12589.10 137.95 55002.55 88888.00 2011-07-19 19:28:18.750 200 12589.05 137.95 55002.55 88888.00 2011-07-19 19:28:18.875 200 12589.00 137.93 55002.55 88888.00 2011-07-19 19:28:19.000 200 12588.95 137.88 55002.55 88888.00 2011-07-19 19:28:19.125 200 12588.88 137.88 55002.55 88888.00 2011-07-19 19:28:19.250 200 12588.80 137.82 55002.57 88888.00 2011-07-19 19:28:19.375 200 12588.77 137.85 55002.60 88888.00 2011-07-19 19:28:19.500 200 12588.73 137.85 55002.60 88888.00 2011-07-19 19:28:19.625 200 12588.67 137.82 55002.60 88888.00 2011-07-19 19:28:19.750 200 12588.65 137.80 55002.57 88888.00 2011-07-19 19:28:19.875 200 12588.60 137.82 55002.62 88888.00 2011-07-19 19:28:20.000 200 12588.52 137.80 55002.60 88888.00 2011-07-19 19:28:20.125 200 12588.50 137.80 55002.60 88888.00 2011-07-19 19:28:20.250 200 12588.48 137.80 55002.60 88888.00 2011-07-19 19:28:20.375 200 12588.50 137.82 55002.62 88888.00 2011-07-19 19:28:20.500 200 12588.42 137.85 55002.62 88888.00 2011-07-19 19:28:20.625 200 12588.38 137.82 55002.60 88888.00 2011-07-19 19:28:20.750 200 12588.35 137.78 55002.60 88888.00 2011-07-19 19:28:20.875 200 12588.38 137.80 55002.60 88888.00 2011-07-19 19:28:21.000 200 12588.33 137.78 55002.62 88888.00 2011-07-19 19:28:21.125 200 12588.23 137.82 55002.62 88888.00 2011-07-19 19:28:21.250 200 12588.20 137.80 55002.65 88888.00 2011-07-19 19:28:21.375 200 12588.17 137.80 55002.62 88888.00 2011-07-19 19:28:21.500 200 12588.10 137.78 55002.57 88888.00 2011-07-19 19:28:21.625 200 12588.12 137.75 55002.60 88888.00 2011-07-19 19:28:21.750 200 12588.08 137.78 55002.57 88888.00 2011-07-19 19:28:21.875 200 12588.05 137.80 55002.62 88888.00 2011-07-19 19:28:22.000 200 12588.00 137.80 55002.60 88888.00 2011-07-19 19:28:22.125 200 12588.00 137.78 55002.62 88888.00 2011-07-19 19:28:22.250 200 12587.92 137.75 55002.60 88888.00 2011-07-19 19:28:22.375 200 12587.95 137.75 55002.57 88888.00 2011-07-19 19:28:22.500 200 12587.88 137.72 55002.55 88888.00 2011-07-19 19:28:22.625 200 12587.80 137.72 55002.57 88888.00 2011-07-19 19:28:22.750 200 12587.83 137.78 55002.60 88888.00 2011-07-19 19:28:22.875 200 12587.83 137.78 55002.65 88888.00 2011-07-19 19:28:23.000 200 12587.77 137.78 55002.65 88888.00 2011-07-19 19:28:23.125 200 12587.67 137.80 55002.62 88888.00 2011-07-19 19:28:23.250 200 12587.65 137.80 55002.62 88888.00 2011-07-19 19:28:23.375 200 12587.67 137.80 55002.65 88888.00 2011-07-19 19:28:23.500 200 12587.67 137.80 55002.65 88888.00 2011-07-19 19:28:23.625 200 12587.70 137.82 55002.65 88888.00 2011-07-19 19:28:23.750 200 12587.73 137.82 55002.65 88888.00 2011-07-19 19:28:23.875 200 12587.73 137.80 55002.65 88888.00 2011-07-19 19:28:24.000 200 12587.70 137.82 55002.62 88888.00 2011-07-19 19:28:24.125 200 12587.67 137.88 55002.65 88888.00 2011-07-19 19:28:24.250 200 12587.65 137.85 55002.62 88888.00 2011-07-19 19:28:24.375 200 12587.65 137.88 55002.62 88888.00 2011-07-19 19:28:24.500 200 12587.58 137.85 55002.62 88888.00 2011-07-19 19:28:24.625 200 12587.58 137.82 55002.62 88888.00 2011-07-19 19:28:24.750 200 12587.62 137.85 55002.62 88888.00 2011-07-19 19:28:24.875 200 12587.60 137.85 55002.60 88888.00 2011-07-19 19:28:25.000 200 12587.52 137.85 55002.62 88888.00 2011-07-19 19:28:25.125 200 12587.45 137.82 55002.62 88888.00 2011-07-19 19:28:25.250 200 12587.45 137.85 55002.60 88888.00 2011-07-19 19:28:25.375 200 12587.55 137.88 55002.60 88888.00 2011-07-19 19:28:25.500 200 12587.55 137.90 55002.60 88888.00 2011-07-19 19:28:25.625 200 12587.55 137.93 55002.62 88888.00 2011-07-19 19:28:25.750 200 12587.52 137.93 55002.60 88888.00 2011-07-19 19:28:25.875 200 12587.48 137.93 55002.57 88888.00 2011-07-19 19:28:26.000 200 12587.52 137.93 55002.57 88888.00 2011-07-19 19:28:26.125 200 12587.55 137.95 55002.57 88888.00 2011-07-19 19:28:26.250 200 12587.48 137.90 55002.57 88888.00 2011-07-19 19:28:26.375 200 12587.50 137.90 55002.57 88888.00 2011-07-19 19:28:26.500 200 12587.52 137.95 55002.60 88888.00 2011-07-19 19:28:26.625 200 12587.48 137.95 55002.57 88888.00 2011-07-19 19:28:26.750 200 12587.40 137.97 55002.60 88888.00 2011-07-19 19:28:26.875 200 12587.38 137.97 55002.60 88888.00 2011-07-19 19:28:27.000 200 12587.40 137.95 55002.55 88888.00 2011-07-19 19:28:27.125 200 12587.42 137.97 55002.60 88888.00 2011-07-19 19:28:27.250 200 12587.40 137.97 55002.60 88888.00 2011-07-19 19:28:27.375 200 12587.45 138.00 55002.57 88888.00 2011-07-19 19:28:27.500 200 12587.38 138.00 55002.55 88888.00 2011-07-19 19:28:27.625 200 12587.30 138.05 55002.57 88888.00 2011-07-19 19:28:27.750 200 12587.30 138.05 55002.57 88888.00 2011-07-19 19:28:27.875 200 12587.33 138.03 55002.55 88888.00 2011-07-19 19:28:28.000 200 12587.27 138.03 55002.55 88888.00 2011-07-19 19:28:28.125 200 12587.30 138.05 55002.60 88888.00 2011-07-19 19:28:28.250 200 12587.30 138.07 55002.60 88888.00 2011-07-19 19:28:28.375 200 12587.27 138.10 55002.57 88888.00 2011-07-19 19:28:28.500 200 12587.25 138.07 55002.55 88888.00 2011-07-19 19:28:28.625 200 12587.23 138.07 55002.53 88888.00 2011-07-19 19:28:28.750 200 12587.23 138.10 55002.55 88888.00 2011-07-19 19:28:28.875 200 12587.20 138.10 55002.55 88888.00 2011-07-19 19:28:29.000 200 12587.15 138.12 55002.55 88888.00 2011-07-19 19:28:29.125 200 12587.15 138.12 55002.55 88888.00 2011-07-19 19:28:29.250 200 12587.12 138.12 55002.53 88888.00 2011-07-19 19:28:29.375 200 12587.08 138.12 55002.55 88888.00 2011-07-19 19:28:29.500 200 12587.08 138.12 55002.53 88888.00 2011-07-19 19:28:29.625 200 12587.05 138.10 55002.55 88888.00 2011-07-19 19:28:29.750 200 12586.98 138.07 55002.50 88888.00 2011-07-19 19:28:29.875 200 12586.95 138.10 55002.55 88888.00 2011-07-19 19:28:30.000 200 12586.95 138.15 55002.55 88888.00 2011-07-19 19:28:30.125 200 12587.00 138.12 55002.55 88888.00 2011-07-19 19:28:30.250 200 12586.98 138.12 55002.55 88888.00 2011-07-19 19:28:30.375 200 12586.90 138.12 55002.55 88888.00 2011-07-19 19:28:30.500 200 12586.83 138.12 55002.55 88888.00 2011-07-19 19:28:30.625 200 12586.80 138.15 55002.55 88888.00 2011-07-19 19:28:30.750 200 12586.77 138.18 55002.53 88888.00 2011-07-19 19:28:30.875 200 12586.77 138.12 55002.53 88888.00 2011-07-19 19:28:31.000 200 12586.77 138.12 55002.53 88888.00 2011-07-19 19:28:31.125 200 12586.73 138.12 55002.55 88888.00 2011-07-19 19:28:31.250 200 12586.60 138.12 55002.55 88888.00 2011-07-19 19:28:31.375 200 12586.55 138.10 55002.53 88888.00 2011-07-19 19:28:31.500 200 12586.52 138.15 55002.53 88888.00 2011-07-19 19:28:31.625 200 12586.50 138.12 55002.50 88888.00 2011-07-19 19:28:31.750 200 12586.52 138.12 55002.55 88888.00 2011-07-19 19:28:31.875 200 12586.55 138.10 55002.55 88888.00 2011-07-19 19:28:32.000 200 12586.50 138.10 55002.53 88888.00 2011-07-19 19:28:32.125 200 12586.48 138.12 55002.53 88888.00 2011-07-19 19:28:32.250 200 12586.48 138.12 55002.53 88888.00 2011-07-19 19:28:32.375 200 12586.48 138.10 55002.50 88888.00 2011-07-19 19:28:32.500 200 12586.40 138.10 55002.53 88888.00 2011-07-19 19:28:32.625 200 12586.33 138.12 55002.53 88888.00 2011-07-19 19:28:32.750 200 12586.23 138.07 55002.53 88888.00 2011-07-19 19:28:32.875 200 12586.20 138.07 55002.47 88888.00 2011-07-19 19:28:33.000 200 12586.23 138.10 55002.50 88888.00 2011-07-19 19:28:33.125 200 12586.25 138.10 55002.53 88888.00 2011-07-19 19:28:33.250 200 12586.15 138.05 55002.53 88888.00 2011-07-19 19:28:33.375 200 12586.10 138.05 55002.50 88888.00 2011-07-19 19:28:33.500 200 12586.05 138.05 55002.50 88888.00 2011-07-19 19:28:33.625 200 12586.05 138.05 55002.53 88888.00 2011-07-19 19:28:33.750 200 12586.08 138.10 55002.55 88888.00 2011-07-19 19:28:33.875 200 12586.02 138.07 55002.55 88888.00 2011-07-19 19:28:34.000 200 12586.00 138.07 55002.53 88888.00 2011-07-19 19:28:34.125 200 12586.00 138.07 55002.53 88888.00 2011-07-19 19:28:34.250 200 12586.00 138.07 55002.55 88888.00 2011-07-19 19:28:34.375 200 12586.02 138.12 55002.55 88888.00 2011-07-19 19:28:34.500 200 12586.02 138.10 55002.55 88888.00 2011-07-19 19:28:34.625 200 12585.98 138.07 55002.53 88888.00 2011-07-19 19:28:34.750 200 12585.92 138.05 55002.53 88888.00 2011-07-19 19:28:34.875 200 12585.88 138.07 55002.50 88888.00 2011-07-19 19:28:35.000 200 12585.83 138.10 55002.50 88888.00 2011-07-19 19:28:35.125 200 12585.88 138.12 55002.53 88888.00 2011-07-19 19:28:35.250 200 12585.80 138.10 55002.50 88888.00 2011-07-19 19:28:35.375 200 12585.77 138.07 55002.47 88888.00 2011-07-19 19:28:35.500 200 12585.75 138.07 55002.47 88888.00 2011-07-19 19:28:35.625 200 12585.75 138.07 55002.47 88888.00 2011-07-19 19:28:35.750 200 12585.75 138.10 55002.47 88888.00 2011-07-19 19:28:35.875 200 12585.80 138.10 55002.50 88888.00 2011-07-19 19:28:36.000 200 12585.77 138.10 55002.47 88888.00 2011-07-19 19:28:36.125 200 12585.73 138.10 55002.50 88888.00 2011-07-19 19:28:36.250 200 12585.73 138.05 55002.45 88888.00 2011-07-19 19:28:36.375 200 12585.75 138.10 55002.47 88888.00 2011-07-19 19:28:36.500 200 12585.75 138.07 55002.47 88888.00 2011-07-19 19:28:36.625 200 12585.75 138.07 55002.47 88888.00 2011-07-19 19:28:36.750 200 12585.73 138.07 55002.47 88888.00 2011-07-19 19:28:36.875 200 12585.73 138.05 55002.47 88888.00 2011-07-19 19:28:37.000 200 12585.70 138.07 55002.45 88888.00 2011-07-19 19:28:37.125 200 12585.67 138.12 55002.45 88888.00 2011-07-19 19:28:37.250 200 12585.67 138.10 55002.45 88888.00 2011-07-19 19:28:37.375 200 12585.73 138.12 55002.47 88888.00 2011-07-19 19:28:37.500 200 12585.75 138.15 55002.50 88888.00 2011-07-19 19:28:37.625 200 12585.73 138.10 55002.45 88888.00 2011-07-19 19:28:37.750 200 12585.67 138.10 55002.43 88888.00 2011-07-19 19:28:37.875 200 12585.70 138.12 55002.45 88888.00 2011-07-19 19:28:38.000 200 12585.73 138.12 55002.43 88888.00 2011-07-19 19:28:38.125 200 12585.73 138.07 55002.38 88888.00 2011-07-19 19:28:38.250 200 12585.70 138.05 55002.38 88888.00 2011-07-19 19:28:38.375 200 12585.65 138.07 55002.38 88888.00 2011-07-19 19:28:38.500 200 12585.62 138.10 55002.40 88888.00 2011-07-19 19:28:38.625 200 12585.70 138.12 55002.38 88888.00 2011-07-19 19:28:38.750 200 12585.73 138.10 55002.35 88888.00 2011-07-19 19:28:38.875 200 12585.75 138.10 55002.35 88888.00 2011-07-19 19:28:39.000 200 12585.77 138.10 55002.35 88888.00 2011-07-19 19:28:39.125 200 12585.85 138.12 55002.38 88888.00 2011-07-19 19:28:39.250 200 12585.85 138.10 55002.38 88888.00 2011-07-19 19:28:39.375 200 12585.88 138.12 55002.35 88888.00 2011-07-19 19:28:39.500 200 12585.88 138.12 55002.32 88888.00 2011-07-19 19:28:39.625 200 12585.88 138.12 55002.32 88888.00 2011-07-19 19:28:39.750 200 12585.92 138.12 55002.32 88888.00 2011-07-19 19:28:39.875 200 12585.90 138.15 55002.35 88888.00 2011-07-19 19:28:40.000 200 12585.88 138.15 55002.32 88888.00 2011-07-19 19:28:40.125 200 12585.90 138.12 55002.32 88888.00 2011-07-19 19:28:40.250 200 12585.90 138.12 55002.32 88888.00 2011-07-19 19:28:40.375 200 12585.92 138.18 55002.32 88888.00 2011-07-19 19:28:40.500 200 12585.88 138.18 55002.30 88888.00 2011-07-19 19:28:40.625 200 12585.90 138.18 55002.30 88888.00 2011-07-19 19:28:40.750 200 12585.92 138.15 55002.28 88888.00 2011-07-19 19:28:40.875 200 12585.98 138.15 55002.28 88888.00 2011-07-19 19:28:41.000 200 12585.98 138.18 55002.25 88888.00 2011-07-19 19:28:41.125 200 12586.00 138.20 55002.22 88888.00 2011-07-19 19:28:41.250 200 12585.98 138.20 55002.28 88888.00 2011-07-19 19:28:41.375 200 12586.00 138.20 55002.25 88888.00 2011-07-19 19:28:41.500 200 12586.00 138.22 55002.25 88888.00 2011-07-19 19:28:41.625 200 12586.02 138.22 55002.22 88888.00 2011-07-19 19:28:41.750 200 12586.15 138.25 55002.20 88888.00 2011-07-19 19:28:41.875 200 12586.23 138.25 55002.22 88888.00 2011-07-19 19:28:42.000 200 12586.15 138.25 55002.22 88888.00 2011-07-19 19:28:42.125 200 12586.12 138.25 55002.25 88888.00 2011-07-19 19:28:42.250 200 12586.12 138.25 55002.20 88888.00 2011-07-19 19:28:42.375 200 12586.20 138.25 55002.20 88888.00 2011-07-19 19:28:42.500 200 12586.25 138.25 55002.18 88888.00 2011-07-19 19:28:42.625 200 12586.27 138.25 55002.15 88888.00 2011-07-19 19:28:42.750 200 12586.25 138.25 55002.18 88888.00 2011-07-19 19:28:42.875 200 12586.20 138.25 55002.18 88888.00 2011-07-19 19:28:43.000 200 12586.27 138.28 55002.15 88888.00 2011-07-19 19:28:43.125 200 12586.33 138.32 55002.12 88888.00 2011-07-19 19:28:43.250 200 12586.33 138.32 55002.12 88888.00 2011-07-19 19:28:43.375 200 12586.35 138.32 55002.07 88888.00 2011-07-19 19:28:43.500 200 12586.40 138.32 55002.07 88888.00 2011-07-19 19:28:43.625 200 12586.38 138.28 55002.07 88888.00 2011-07-19 19:28:43.750 200 12586.45 138.30 55002.07 88888.00 2011-07-19 19:28:43.875 200 12586.48 138.35 55002.07 88888.00 2011-07-19 19:28:44.000 200 12586.50 138.30 55002.10 88888.00 2011-07-19 19:28:44.125 200 12586.50 138.30 55002.07 88888.00 2011-07-19 19:28:44.250 200 12586.52 138.32 55002.07 88888.00 2011-07-19 19:28:44.375 200 12586.52 138.32 55002.03 88888.00 2011-07-19 19:28:44.500 200 12586.60 138.32 55002.03 88888.00 2011-07-19 19:28:44.625 200 12586.62 138.35 55002.03 88888.00 2011-07-19 19:28:44.750 200 12586.65 138.35 55002.05 88888.00 2011-07-19 19:28:44.875 200 12586.70 138.38 55002.03 88888.00 2011-07-19 19:28:45.000 200 12586.62 138.35 55001.97 88888.00 2011-07-19 19:28:45.125 200 12586.60 138.35 55002.00 88888.00 2011-07-19 19:28:45.250 200 12586.65 138.35 55002.03 88888.00 2011-07-19 19:28:45.375 200 12586.70 138.38 55002.00 88888.00 2011-07-19 19:28:45.500 200 12586.67 138.35 55001.97 88888.00 2011-07-19 19:28:45.625 200 12586.70 138.35 55001.97 88888.00 2011-07-19 19:28:45.750 200 12586.77 138.32 55001.97 88888.00 2011-07-19 19:28:45.875 200 12586.80 138.35 55001.97 88888.00 2011-07-19 19:28:46.000 200 12586.83 138.38 55001.95 88888.00 2011-07-19 19:28:46.125 200 12586.83 138.38 55001.95 88888.00 2011-07-19 19:28:46.250 200 12586.75 138.35 55001.93 88888.00 2011-07-19 19:28:46.375 200 12586.80 138.38 55001.93 88888.00 2011-07-19 19:28:46.500 200 12586.85 138.38 55001.93 88888.00 2011-07-19 19:28:46.625 200 12586.88 138.40 55001.90 88888.00 2011-07-19 19:28:46.750 200 12586.90 138.38 55001.90 88888.00 2011-07-19 19:28:46.875 200 12586.88 138.40 55001.88 88888.00 2011-07-19 19:28:47.000 200 12586.90 138.38 55001.90 88888.00 2011-07-19 19:28:47.125 200 12586.98 138.43 55001.90 88888.00 2011-07-19 19:28:47.250 200 12587.00 138.43 55001.90 88888.00 2011-07-19 19:28:47.375 200 12587.05 138.43 55001.88 88888.00 2011-07-19 19:28:47.500 200 12587.05 138.38 55001.82 88888.00 2011-07-19 19:28:47.625 200 12587.12 138.35 55001.82 88888.00 2011-07-19 19:28:47.750 200 12587.10 138.35 55001.82 88888.00 2011-07-19 19:28:47.875 200 12587.12 138.35 55001.85 88888.00 2011-07-19 19:28:48.000 200 12587.12 138.35 55001.82 88888.00 2011-07-19 19:28:48.125 200 12587.17 138.38 55001.82 88888.00 2011-07-19 19:28:48.250 200 12587.10 138.35 55001.82 88888.00 2011-07-19 19:28:48.375 200 12587.08 138.35 55001.82 88888.00 2011-07-19 19:28:48.500 200 12587.10 138.35 55001.82 88888.00 2011-07-19 19:28:48.625 200 12587.15 138.32 55001.85 88888.00 2011-07-19 19:28:48.750 200 12587.20 138.32 55001.82 88888.00 2011-07-19 19:28:48.875 200 12587.15 138.32 55001.78 88888.00 2011-07-19 19:28:49.000 200 12587.17 138.30 55001.78 88888.00 2011-07-19 19:28:49.125 200 12587.20 138.32 55001.80 88888.00 2011-07-19 19:28:49.250 200 12587.20 138.32 55001.78 88888.00 2011-07-19 19:28:49.375 200 12587.20 138.32 55001.78 88888.00 2011-07-19 19:28:49.500 200 12587.25 138.32 55001.78 88888.00 2011-07-19 19:28:49.625 200 12587.30 138.30 55001.78 88888.00 2011-07-19 19:28:49.750 200 12587.33 138.28 55001.72 88888.00 2011-07-19 19:28:49.875 200 12587.30 138.30 55001.72 88888.00 2011-07-19 19:28:50.000 200 12587.27 138.32 55001.72 88888.00 2011-07-19 19:28:50.125 200 12587.30 138.35 55001.75 88888.00 2011-07-19 19:28:50.250 200 12587.25 138.28 55001.75 88888.00 2011-07-19 19:28:50.375 200 12587.33 138.25 55001.72 88888.00 2011-07-19 19:28:50.500 200 12587.33 138.25 55001.75 88888.00 2011-07-19 19:28:50.625 200 12587.35 138.22 55001.75 88888.00 2011-07-19 19:28:50.750 200 12587.42 138.22 55001.72 88888.00 2011-07-19 19:28:50.875 200 12587.40 138.18 55001.70 88888.00 2011-07-19 19:28:51.000 200 12587.40 138.18 55001.68 88888.00 2011-07-19 19:28:51.125 200 12587.42 138.18 55001.70 88888.00 2011-07-19 19:28:51.250 200 12587.42 138.15 55001.70 88888.00 2011-07-19 19:28:51.375 200 12587.50 138.15 55001.72 88888.00 2011-07-19 19:28:51.500 200 12587.50 138.12 55001.72 88888.00 2011-07-19 19:28:51.625 200 12587.42 138.12 55001.72 88888.00 2011-07-19 19:28:51.750 200 12587.40 138.10 55001.72 88888.00 2011-07-19 19:28:51.875 200 12587.42 138.10 55001.72 88888.00 2011-07-19 19:28:52.000 200 12587.40 138.05 55001.70 88888.00 2011-07-19 19:28:52.125 200 12587.42 138.05 55001.68 88888.00 2011-07-19 19:28:52.250 200 12587.45 138.05 55001.70 88888.00 2011-07-19 19:28:52.375 200 12587.52 138.03 55001.70 88888.00 2011-07-19 19:28:52.500 200 12587.48 138.00 55001.70 88888.00 2011-07-19 19:28:52.625 200 12587.42 137.97 55001.70 88888.00 2011-07-19 19:28:52.750 200 12587.45 137.93 55001.70 88888.00 2011-07-19 19:28:52.875 200 12587.48 137.90 55001.70 88888.00 2011-07-19 19:28:53.000 200 12587.50 137.88 55001.68 88888.00 2011-07-19 19:28:53.125 200 12587.48 137.88 55001.68 88888.00 2011-07-19 19:28:53.250 200 12587.42 137.85 55001.70 88888.00 2011-07-19 19:28:53.375 200 12587.42 137.88 55001.70 88888.00 2011-07-19 19:28:53.500 200 12587.38 137.85 55001.70 88888.00 2011-07-19 19:28:53.625 200 12587.38 137.80 55001.68 88888.00 2011-07-19 19:28:53.750 200 12587.45 137.78 55001.68 88888.00 2011-07-19 19:28:53.875 200 12587.50 137.72 55001.68 88888.00 2011-07-19 19:28:54.000 200 12587.45 137.70 55001.68 88888.00 2011-07-19 19:28:54.125 200 12587.45 137.72 55001.68 88888.00 2011-07-19 19:28:54.250 200 12587.38 137.72 55001.70 88888.00 2011-07-19 19:28:54.375 200 12587.40 137.65 55001.65 88888.00 2011-07-19 19:28:54.500 200 12587.50 137.62 55001.68 88888.00 2011-07-19 19:28:54.625 200 12587.50 137.62 55001.68 88888.00 2011-07-19 19:28:54.750 200 12587.55 137.65 55001.68 88888.00 2011-07-19 19:28:54.875 200 12587.60 137.62 55001.68 88888.00 2011-07-19 19:28:55.000 200 12587.62 137.62 55001.68 88888.00 2011-07-19 19:28:55.125 200 12587.60 137.60 55001.68 88888.00 2011-07-19 19:28:55.250 200 12587.62 137.53 55001.68 88888.00 2011-07-19 19:28:55.375 200 12587.58 137.53 55001.68 88888.00 2011-07-19 19:28:55.500 200 12587.50 137.53 55001.68 88888.00 2011-07-19 19:28:55.625 200 12587.58 137.50 55001.65 88888.00 2011-07-19 19:28:55.750 200 12587.62 137.50 55001.65 88888.00 2011-07-19 19:28:55.875 200 12587.60 137.43 55001.62 88888.00 2011-07-19 19:28:56.000 200 12587.58 137.38 55001.62 88888.00 2011-07-19 19:28:56.125 200 12587.60 137.40 55001.62 88888.00 2011-07-19 19:28:56.250 200 12587.65 137.43 55001.65 88888.00 2011-07-19 19:28:56.375 200 12587.67 137.40 55001.60 88888.00 2011-07-19 19:28:56.500 200 12587.60 137.38 55001.62 88888.00 2011-07-19 19:28:56.625 200 12587.58 137.32 55001.62 88888.00 2011-07-19 19:28:56.750 200 12587.60 137.35 55001.65 88888.00 2011-07-19 19:28:56.875 200 12587.67 137.32 55001.62 88888.00 2011-07-19 19:28:57.000 200 12587.65 137.30 55001.62 88888.00 2011-07-19 19:28:57.125 200 12587.62 137.25 55001.62 88888.00 2011-07-19 19:28:57.250 200 12587.58 137.22 55001.62 88888.00 2011-07-19 19:28:57.375 200 12587.65 137.18 55001.62 88888.00 2011-07-19 19:28:57.500 200 12587.77 137.20 55001.62 88888.00 2011-07-19 19:28:57.625 200 12587.77 137.20 55001.62 88888.00 2011-07-19 19:28:57.750 200 12587.80 137.22 55001.65 88888.00 2011-07-19 19:28:57.875 200 12587.77 137.22 55001.65 88888.00 2011-07-19 19:28:58.000 200 12587.80 137.20 55001.62 88888.00 2011-07-19 19:28:58.125 200 12587.77 137.15 55001.65 88888.00 2011-07-19 19:28:58.250 200 12587.65 137.12 55001.62 88888.00 2011-07-19 19:28:58.375 200 12587.73 137.12 55001.65 88888.00 2011-07-19 19:28:58.500 200 12587.80 137.15 55001.65 88888.00 2011-07-19 19:28:58.625 200 12587.83 137.15 55001.62 88888.00 2011-07-19 19:28:58.750 200 12587.83 137.15 55001.60 88888.00 2011-07-19 19:28:58.875 200 12587.75 137.10 55001.57 88888.00 2011-07-19 19:28:59.000 200 12587.75 137.10 55001.60 88888.00 2011-07-19 19:28:59.125 200 12587.80 137.12 55001.62 88888.00 2011-07-19 19:28:59.250 200 12587.73 137.07 55001.62 88888.00 2011-07-19 19:28:59.375 200 12587.73 137.03 55001.57 88888.00 2011-07-19 19:28:59.500 200 12587.70 137.05 55001.57 88888.00 2011-07-19 19:28:59.625 200 12587.73 137.05 55001.60 88888.00 2011-07-19 19:28:59.750 200 12587.77 137.03 55001.62 88888.00 2011-07-19 19:28:59.875 200 12587.80 137.00 55001.57 88888.00 2011-07-19 19:29:00.000 200 12587.80 136.97 55001.55 88888.00 2011-07-19 19:29:00.125 200 12587.83 136.97 55001.57 88888.00 2011-07-19 19:29:00.250 200 12587.75 136.97 55001.57 88888.00 2011-07-19 19:29:00.375 200 12587.75 136.95 55001.57 88888.00 2011-07-19 19:29:00.500 200 12587.77 136.93 55001.57 88888.00 2011-07-19 19:29:00.625 200 12587.75 136.93 55001.60 88888.00 2011-07-19 19:29:00.750 200 12587.73 136.95 55001.60 88888.00 2011-07-19 19:29:00.875 200 12587.75 136.95 55001.62 88888.00 2011-07-19 19:29:01.000 200 12587.80 136.95 55001.62 88888.00 2011-07-19 19:29:01.125 200 12587.83 136.90 55001.62 88888.00 2011-07-19 19:29:01.250 200 12587.70 136.85 55001.60 88888.00 2011-07-19 19:29:01.375 200 12587.65 136.82 55001.60 88888.00 2011-07-19 19:29:01.500 200 12587.62 136.80 55001.57 88888.00 2011-07-19 19:29:01.625 200 12587.58 136.82 55001.57 88888.00 2011-07-19 19:29:01.750 200 12587.58 136.85 55001.57 88888.00 2011-07-19 19:29:01.875 200 12587.60 136.88 55001.60 88888.00 2011-07-19 19:29:02.000 200 12587.65 136.85 55001.57 88888.00 2011-07-19 19:29:02.125 200 12587.62 136.85 55001.57 88888.00 2011-07-19 19:29:02.250 200 12587.60 136.80 55001.55 88888.00 2011-07-19 19:29:02.375 200 12587.65 136.80 55001.53 88888.00 2011-07-19 19:29:02.500 200 12587.62 136.78 55001.55 88888.00 2011-07-19 19:29:02.625 200 12587.55 136.80 55001.57 88888.00 2011-07-19 19:29:02.750 200 12587.55 136.80 55001.57 88888.00 2011-07-19 19:29:02.875 200 12587.58 136.78 55001.55 88888.00 2011-07-19 19:29:03.000 200 12587.52 136.80 55001.57 88888.00 2011-07-19 19:29:03.125 200 12587.45 136.80 55001.57 88888.00 2011-07-19 19:29:03.250 200 12587.48 136.72 55001.57 88888.00 2011-07-19 19:29:03.375 200 12587.60 136.72 55001.55 88888.00 2011-07-19 19:29:03.500 200 12587.62 136.75 55001.55 88888.00 2011-07-19 19:29:03.625 200 12587.52 136.78 55001.57 88888.00 2011-07-19 19:29:03.750 200 12587.45 136.75 55001.57 88888.00 2011-07-19 19:29:03.875 200 12587.45 136.75 55001.57 88888.00 2011-07-19 19:29:04.000 200 12587.42 136.78 55001.60 88888.00 2011-07-19 19:29:04.125 200 12587.42 136.75 55001.55 88888.00 2011-07-19 19:29:04.250 200 12587.35 136.75 55001.55 88888.00 2011-07-19 19:29:04.375 200 12587.38 136.75 55001.55 88888.00 2011-07-19 19:29:04.500 200 12587.35 136.72 55001.55 88888.00 2011-07-19 19:29:04.625 200 12587.38 136.70 55001.55 88888.00 2011-07-19 19:29:04.750 200 12587.40 136.70 55001.55 88888.00 2011-07-19 19:29:04.875 200 12587.52 136.72 55001.57 88888.00 2011-07-19 19:29:05.000 200 12587.52 136.70 55001.55 88888.00 2011-07-19 19:29:05.125 200 12587.48 136.70 55001.57 88888.00 2011-07-19 19:29:05.250 200 12587.40 136.68 55001.55 88888.00 2011-07-19 19:29:05.375 200 12587.35 136.70 55001.55 88888.00 2011-07-19 19:29:05.500 200 12587.30 136.70 55001.57 88888.00 2011-07-19 19:29:05.625 200 12587.25 136.68 55001.57 88888.00 2011-07-19 19:29:05.750 200 12587.25 136.70 55001.57 88888.00 2011-07-19 19:29:05.875 200 12587.20 136.70 55001.60 88888.00 2011-07-19 19:29:06.000 200 12587.20 136.65 55001.57 88888.00 2011-07-19 19:29:06.125 200 12587.10 136.65 55001.57 88888.00 2011-07-19 19:29:06.250 200 12587.02 136.62 55001.57 88888.00 2011-07-19 19:29:06.375 200 12587.02 136.65 55001.57 88888.00 2011-07-19 19:29:06.500 200 12586.98 136.62 55001.57 88888.00 2011-07-19 19:29:06.625 200 12586.95 136.65 55001.57 88888.00 2011-07-19 19:29:06.750 200 12586.92 136.65 55001.60 88888.00 2011-07-19 19:29:06.875 200 12586.88 136.62 55001.60 88888.00 2011-07-19 19:29:07.000 200 12586.80 136.57 55001.60 88888.00 2011-07-19 19:29:07.125 200 12586.73 136.55 55001.60 88888.00 2011-07-19 19:29:07.250 200 12586.70 136.53 55001.62 88888.00 2011-07-19 19:29:07.375 200 12586.75 136.50 55001.62 88888.00 2011-07-19 19:29:07.500 200 12586.67 136.47 55001.62 88888.00 2011-07-19 19:29:07.625 200 12586.65 136.47 55001.60 88888.00 2011-07-19 19:29:07.750 200 12586.65 136.47 55001.62 88888.00 2011-07-19 19:29:07.875 200 12586.60 136.50 55001.62 88888.00 2011-07-19 19:29:08.000 200 12586.58 136.47 55001.62 88888.00 2011-07-19 19:29:08.125 200 12586.55 136.43 55001.60 88888.00 2011-07-19 19:29:08.250 200 12586.52 136.40 55001.60 88888.00 2011-07-19 19:29:08.375 200 12586.48 136.40 55001.65 88888.00 2011-07-19 19:29:08.500 200 12586.42 136.43 55001.62 88888.00 2011-07-19 19:29:08.625 200 12586.35 136.38 55001.65 88888.00 2011-07-19 19:29:08.750 200 12586.30 136.35 55001.65 88888.00 2011-07-19 19:29:08.875 200 12586.33 136.35 55001.65 88888.00 2011-07-19 19:29:09.000 200 12586.25 136.32 55001.65 88888.00 2011-07-19 19:29:09.125 200 12586.17 136.32 55001.65 88888.00 2011-07-19 19:29:09.250 200 12586.10 136.30 55001.68 88888.00 2011-07-19 19:29:09.375 200 12586.10 136.30 55001.65 88888.00 2011-07-19 19:29:09.500 200 12586.05 136.28 55001.68 88888.00 2011-07-19 19:29:09.625 200 12585.98 136.30 55001.68 88888.00 2011-07-19 19:29:09.750 200 12585.95 136.25 55001.70 88888.00 2011-07-19 19:29:09.875 200 12585.95 136.25 55001.68 88888.00 2011-07-19 19:29:10.000 200 12585.88 136.22 55001.68 88888.00 2011-07-19 19:29:10.125 200 12585.77 136.25 55001.70 88888.00 2011-07-19 19:29:10.250 200 12585.67 136.20 55001.70 88888.00 2011-07-19 19:29:10.375 200 12585.70 136.20 55001.70 88888.00 2011-07-19 19:29:10.500 200 12585.67 136.18 55001.70 88888.00 2011-07-19 19:29:10.625 200 12585.62 136.18 55001.70 88888.00 2011-07-19 19:29:10.750 200 12585.55 136.18 55001.70 88888.00 2011-07-19 19:29:10.875 200 12585.50 136.18 55001.70 88888.00 2011-07-19 19:29:11.000 200 12585.48 136.12 55001.70 88888.00 2011-07-19 19:29:11.125 200 12585.38 136.10 55001.72 88888.00 2011-07-19 19:29:11.250 200 12585.25 136.05 55001.72 88888.00 2011-07-19 19:29:11.375 200 12585.17 136.07 55001.72 88888.00 2011-07-19 19:29:11.500 200 12585.10 136.07 55001.75 88888.00 2011-07-19 19:29:11.625 200 12585.05 136.05 55001.75 88888.00 2011-07-19 19:29:11.750 200 12585.05 136.03 55001.75 88888.00 2011-07-19 19:29:11.875 200 12585.10 136.03 55001.72 88888.00 2011-07-19 19:29:12.000 200 12585.05 136.00 55001.75 88888.00 2011-07-19 19:29:12.125 200 12585.02 136.03 55001.78 88888.00 2011-07-19 19:29:12.250 200 12585.00 135.97 55001.78 88888.00 2011-07-19 19:29:12.375 200 12584.92 135.95 55001.75 88888.00 2011-07-19 19:29:12.500 200 12584.88 135.93 55001.75 88888.00 2011-07-19 19:29:12.625 200 12584.80 135.93 55001.78 88888.00 2011-07-19 19:29:12.750 200 12584.75 135.90 55001.82 88888.00 2011-07-19 19:29:12.875 200 12584.73 135.88 55001.82 88888.00 2011-07-19 19:29:13.000 200 12584.67 135.90 55001.82 88888.00 2011-07-19 19:29:13.125 200 12584.60 135.90 55001.80 88888.00 2011-07-19 19:29:13.250 200 12584.52 135.85 55001.80 88888.00 2011-07-19 19:29:13.375 200 12584.50 135.85 55001.85 88888.00 2011-07-19 19:29:13.500 200 12584.42 135.82 55001.88 88888.00 2011-07-19 19:29:13.625 200 12584.35 135.78 55001.88 88888.00 2011-07-19 19:29:13.750 200 12584.33 135.75 55001.85 88888.00 2011-07-19 19:29:13.875 200 12584.35 135.75 55001.85 88888.00 2011-07-19 19:29:14.000 200 12584.33 135.72 55001.85 88888.00 2011-07-19 19:29:14.125 200 12584.27 135.70 55001.85 88888.00 2011-07-19 19:29:14.250 200 12584.17 135.70 55001.90 88888.00 2011-07-19 19:29:14.375 200 12584.15 135.70 55001.90 88888.00 2011-07-19 19:29:14.500 200 12584.08 135.65 55001.90 88888.00 2011-07-19 19:29:14.625 200 12584.00 135.65 55001.88 88888.00 2011-07-19 19:29:14.750 200 12584.00 135.60 55001.88 88888.00 2011-07-19 19:29:14.875 200 12583.98 135.60 55001.90 88888.00 2011-07-19 19:29:15.000 200 12583.98 135.57 55001.90 88888.00 2011-07-19 19:29:15.125 200 12583.95 135.57 55001.90 88888.00 2011-07-19 19:29:15.250 200 12583.88 135.53 55001.90 88888.00 2011-07-19 19:29:15.375 200 12583.80 135.57 55001.90 88888.00 2011-07-19 19:29:15.500 200 12583.77 135.55 55001.90 88888.00 2011-07-19 19:29:15.625 200 12583.75 135.53 55001.93 88888.00 2011-07-19 19:29:15.750 200 12583.73 135.47 55001.93 88888.00 2011-07-19 19:29:15.875 200 12583.73 135.45 55001.95 88888.00 2011-07-19 19:29:16.000 200 12583.67 135.45 55001.95 88888.00 2011-07-19 19:29:16.125 200 12583.62 135.45 55001.95 88888.00 2011-07-19 19:29:16.250 200 12583.62 135.38 55001.95 88888.00 2011-07-19 19:29:16.375 200 12583.52 135.35 55001.95 88888.00 2011-07-19 19:29:16.500 200 12583.52 135.35 55001.95 88888.00 2011-07-19 19:29:16.625 200 12583.48 135.35 55001.95 88888.00 2011-07-19 19:29:16.750 200 12583.45 135.32 55001.95 88888.00 2011-07-19 19:29:16.875 200 12583.38 135.30 55001.97 88888.00 2011-07-19 19:29:17.000 200 12583.33 135.32 55001.97 88888.00 2011-07-19 19:29:17.125 200 12583.33 135.28 55002.00 88888.00 2011-07-19 19:29:17.250 200 12583.27 135.25 55001.97 88888.00 2011-07-19 19:29:17.375 200 12583.23 135.28 55001.97 88888.00 2011-07-19 19:29:17.500 200 12583.17 135.28 55001.97 88888.00 2011-07-19 19:29:17.625 200 12583.12 135.22 55001.97 88888.00 2011-07-19 19:29:17.750 200 12583.08 135.20 55001.97 88888.00 2011-07-19 19:29:17.875 200 12583.10 135.18 55001.97 88888.00 2011-07-19 19:29:18.000 200 12583.10 135.15 55001.97 88888.00 2011-07-19 19:29:18.125 200 12583.12 135.18 55002.00 88888.00 2011-07-19 19:29:18.250 200 12583.02 135.12 55002.00 88888.00 2011-07-19 19:29:18.375 200 12582.98 135.12 55002.03 88888.00 2011-07-19 19:29:18.500 200 12582.95 135.07 55002.00 88888.00 2011-07-19 19:29:18.625 200 12582.95 135.10 55002.00 88888.00 2011-07-19 19:29:18.750 200 12582.92 135.10 55002.00 88888.00 2011-07-19 19:29:18.875 200 12582.90 135.07 55002.00 88888.00 2011-07-19 19:29:19.000 200 12582.90 135.05 55001.97 88888.00 2011-07-19 19:29:19.125 200 12582.92 135.03 55002.00 88888.00 2011-07-19 19:29:19.250 200 12582.85 134.97 55001.97 88888.00 2011-07-19 19:29:19.375 200 12582.80 135.00 55001.95 88888.00 2011-07-19 19:29:19.500 200 12582.83 134.97 55001.95 88888.00 2011-07-19 19:29:19.625 200 12582.80 134.90 55001.93 88888.00 2011-07-19 19:29:19.750 200 12582.77 134.88 55001.95 88888.00 2011-07-19 19:29:19.875 200 12582.75 134.88 55001.93 88888.00 2011-07-19 19:29:20.000 200 12582.67 134.88 55001.95 88888.00 2011-07-19 19:29:20.125 200 12582.73 134.85 55001.97 88888.00 2011-07-19 19:29:20.250 200 12582.70 134.82 55001.97 88888.00 2011-07-19 19:29:20.375 200 12582.70 134.85 55001.97 88888.00 2011-07-19 19:29:20.500 200 12582.67 134.82 55002.00 88888.00 2011-07-19 19:29:20.625 200 12582.60 134.82 55002.00 88888.00 2011-07-19 19:29:20.750 200 12582.52 134.82 55002.03 88888.00 2011-07-19 19:29:20.875 200 12582.52 134.78 55002.00 88888.00 2011-07-19 19:29:21.000 200 12582.58 134.75 55001.97 88888.00 2011-07-19 19:29:21.125 200 12582.55 134.70 55001.97 88888.00 2011-07-19 19:29:21.250 200 12582.50 134.70 55002.00 88888.00 2011-07-19 19:29:21.375 200 12582.52 134.72 55002.00 88888.00 2011-07-19 19:29:21.500 200 12582.52 134.70 55001.97 88888.00 2011-07-19 19:29:21.625 200 12582.55 134.70 55002.00 88888.00 2011-07-19 19:29:21.750 200 12582.52 134.68 55001.97 88888.00 2011-07-19 19:29:21.875 200 12582.48 134.68 55001.97 88888.00 2011-07-19 19:29:22.000 200 12582.42 134.65 55001.97 88888.00 2011-07-19 19:29:22.125 200 12582.40 134.62 55001.97 88888.00 2011-07-19 19:29:22.250 200 12582.38 134.60 55001.97 88888.00 2011-07-19 19:29:22.375 200 12582.40 134.60 55001.97 88888.00 2011-07-19 19:29:22.500 200 12582.35 134.62 55001.97 88888.00 2011-07-19 19:29:22.625 200 12582.30 134.60 55001.97 88888.00 2011-07-19 19:29:22.750 200 12582.27 134.55 55001.93 88888.00 2011-07-19 19:29:22.875 200 12582.25 134.53 55001.93 88888.00 2011-07-19 19:29:23.000 200 12582.27 134.50 55001.90 88888.00 2011-07-19 19:29:23.125 200 12582.25 134.50 55001.93 88888.00 2011-07-19 19:29:23.250 200 12582.25 134.50 55001.95 88888.00 2011-07-19 19:29:23.375 200 12582.30 134.47 55001.93 88888.00 2011-07-19 19:29:23.500 200 12582.27 134.43 55001.93 88888.00 2011-07-19 19:29:23.625 200 12582.27 134.40 55001.93 88888.00 2011-07-19 19:29:23.750 200 12582.25 134.43 55001.93 88888.00 2011-07-19 19:29:23.875 200 12582.20 134.45 55001.90 88888.00 2011-07-19 19:29:24.000 200 12582.12 134.40 55001.88 88888.00 2011-07-19 19:29:24.125 200 12582.05 134.43 55001.93 88888.00 2011-07-19 19:29:24.250 200 12582.10 134.40 55001.95 88888.00 2011-07-19 19:29:24.375 200 12582.17 134.38 55001.93 88888.00 2011-07-19 19:29:24.500 200 12582.12 134.38 55001.90 88888.00 2011-07-19 19:29:24.625 200 12582.12 134.35 55001.90 88888.00 2011-07-19 19:29:24.750 200 12582.17 134.35 55001.93 88888.00 2011-07-19 19:29:24.875 200 12582.15 134.38 55001.90 88888.00 2011-07-19 19:29:25.000 200 12582.12 134.40 55001.93 88888.00 2011-07-19 19:29:25.125 200 12582.08 134.38 55001.93 88888.00 2011-07-19 19:29:25.250 200 12582.00 134.30 55001.93 88888.00 2011-07-19 19:29:25.375 200 12582.00 134.30 55001.90 88888.00 2011-07-19 19:29:25.500 200 12582.08 134.35 55001.88 88888.00 2011-07-19 19:29:25.625 200 12582.08 134.30 55001.85 88888.00 2011-07-19 19:29:25.750 200 12581.98 134.28 55001.82 88888.00 2011-07-19 19:29:25.875 200 12581.90 134.28 55001.82 88888.00 2011-07-19 19:29:26.000 200 12581.88 134.25 55001.80 88888.00 2011-07-19 19:29:26.125 200 12581.95 134.28 55001.82 88888.00 2011-07-19 19:29:26.250 200 12581.98 134.22 55001.80 88888.00 2011-07-19 19:29:26.375 200 12581.98 134.25 55001.80 88888.00 2011-07-19 19:29:26.500 200 12581.88 134.22 55001.80 88888.00 2011-07-19 19:29:26.625 200 12581.88 134.22 55001.80 88888.00 2011-07-19 19:29:26.750 200 12581.88 134.20 55001.82 88888.00 2011-07-19 19:29:26.875 200 12581.88 134.20 55001.82 88888.00 2011-07-19 19:29:27.000 200 12581.85 134.12 55001.80 88888.00 2011-07-19 19:29:27.125 200 12581.88 134.12 55001.80 88888.00 2011-07-19 19:29:27.250 200 12581.75 134.12 55001.78 88888.00 2011-07-19 19:29:27.375 200 12581.75 134.10 55001.78 88888.00 2011-07-19 19:29:27.500 200 12581.73 134.10 55001.78 88888.00 2011-07-19 19:29:27.625 200 12581.67 134.10 55001.78 88888.00 2011-07-19 19:29:27.750 200 12581.62 134.05 55001.78 88888.00 2011-07-19 19:29:27.875 200 12581.65 134.05 55001.78 88888.00 2011-07-19 19:29:28.000 200 12581.70 134.07 55001.75 88888.00 2011-07-19 19:29:28.125 200 12581.65 134.10 55001.78 88888.00 2011-07-19 19:29:28.250 200 12581.62 134.03 55001.78 88888.00 2011-07-19 19:29:28.375 200 12581.62 134.03 55001.75 88888.00 2011-07-19 19:29:28.500 200 12581.60 134.03 55001.72 88888.00 2011-07-19 19:29:28.625 200 12581.58 133.97 55001.72 88888.00 2011-07-19 19:29:28.750 200 12581.65 134.00 55001.72 88888.00 2011-07-19 19:29:28.875 200 12581.73 134.00 55001.70 88888.00 2011-07-19 19:29:29.000 200 12581.75 133.97 55001.70 88888.00 2011-07-19 19:29:29.125 200 12581.70 133.97 55001.72 88888.00 2011-07-19 19:29:29.250 200 12581.62 133.95 55001.70 88888.00 2011-07-19 19:29:29.375 200 12581.62 133.93 55001.70 88888.00 2011-07-19 19:29:29.500 200 12581.65 133.95 55001.70 88888.00 2011-07-19 19:29:29.625 200 12581.62 133.93 55001.70 88888.00 2011-07-19 19:29:29.750 200 12581.60 133.93 55001.70 88888.00 2011-07-19 19:29:29.875 200 12581.60 133.93 55001.68 88888.00 2011-07-19 19:29:30.000 200 12581.60 133.95 55001.65 88888.00 2011-07-19 19:29:30.125 200 12581.55 133.90 55001.68 88888.00 2011-07-19 19:29:30.250 200 12581.52 133.90 55001.65 88888.00 2011-07-19 19:29:30.375 200 12581.55 133.90 55001.62 88888.00 2011-07-19 19:29:30.500 200 12581.55 133.88 55001.62 88888.00 2011-07-19 19:29:30.625 200 12581.55 133.85 55001.62 88888.00 2011-07-19 19:29:30.750 200 12581.52 133.88 55001.62 88888.00 2011-07-19 19:29:30.875 200 12581.60 133.88 55001.62 88888.00 2011-07-19 19:29:31.000 200 12581.65 133.88 55001.62 88888.00 2011-07-19 19:29:31.125 200 12581.60 133.85 55001.60 88888.00 2011-07-19 19:29:31.250 200 12581.55 133.88 55001.60 88888.00 2011-07-19 19:29:31.375 200 12581.60 133.88 55001.60 88888.00 2011-07-19 19:29:31.500 200 12581.58 133.88 55001.57 88888.00 2011-07-19 19:29:31.625 200 12581.50 133.85 55001.57 88888.00 2011-07-19 19:29:31.750 200 12581.50 133.85 55001.55 88888.00 2011-07-19 19:29:31.875 200 12581.52 133.85 55001.55 88888.00 2011-07-19 19:29:32.000 200 12581.48 133.80 55001.57 88888.00 2011-07-19 19:29:32.125 200 12581.48 133.75 55001.57 88888.00 2011-07-19 19:29:32.250 200 12581.48 133.80 55001.55 88888.00 2011-07-19 19:29:32.375 200 12581.52 133.80 55001.55 88888.00 2011-07-19 19:29:32.500 200 12581.50 133.78 55001.53 88888.00 2011-07-19 19:29:32.625 200 12581.50 133.78 55001.55 88888.00 2011-07-19 19:29:32.750 200 12581.50 133.75 55001.55 88888.00 2011-07-19 19:29:32.875 200 12581.50 133.80 55001.55 88888.00 2011-07-19 19:29:33.000 200 12581.45 133.75 55001.53 88888.00 2011-07-19 19:29:33.125 200 12581.42 133.75 55001.50 88888.00 2011-07-19 19:29:33.250 200 12581.40 133.72 55001.50 88888.00 2011-07-19 19:29:33.375 200 12581.55 133.78 55001.50 88888.00 2011-07-19 19:29:33.500 200 12581.58 133.75 55001.50 88888.00 2011-07-19 19:29:33.625 200 12581.52 133.78 55001.50 88888.00 2011-07-19 19:29:33.750 200 12581.55 133.82 55001.50 88888.00 2011-07-19 19:29:33.875 200 12581.52 133.78 55001.50 88888.00 2011-07-19 19:29:34.000 200 12581.50 133.75 55001.47 88888.00 2011-07-19 19:29:34.125 200 12581.48 133.75 55001.47 88888.00 2011-07-19 19:29:34.250 200 12581.45 133.75 55001.45 88888.00 2011-07-19 19:29:34.375 200 12581.58 133.75 55001.47 88888.00 2011-07-19 19:29:34.500 200 12581.60 133.70 55001.47 88888.00 2011-07-19 19:29:34.625 200 12581.50 133.70 55001.43 88888.00 2011-07-19 19:29:34.750 200 12581.45 133.72 55001.43 88888.00 2011-07-19 19:29:34.875 200 12581.42 133.70 55001.43 88888.00 2011-07-19 19:29:35.000 200 12581.42 133.72 55001.43 88888.00 2011-07-19 19:29:35.125 200 12581.48 133.78 55001.43 88888.00 2011-07-19 19:29:35.250 200 12581.48 133.78 55001.43 88888.00 2011-07-19 19:29:35.375 200 12581.42 133.75 55001.40 88888.00 2011-07-19 19:29:35.500 200 12581.40 133.72 55001.40 88888.00 2011-07-19 19:29:35.625 200 12581.42 133.75 55001.38 88888.00 2011-07-19 19:29:35.750 200 12581.50 133.78 55001.35 88888.00 2011-07-19 19:29:35.875 200 12581.58 133.75 55001.38 88888.00 2011-07-19 19:29:36.000 200 12581.55 133.75 55001.40 88888.00 2011-07-19 19:29:36.125 200 12581.58 133.75 55001.40 88888.00 2011-07-19 19:29:36.250 200 12581.52 133.72 55001.38 88888.00 2011-07-19 19:29:36.375 200 12581.55 133.72 55001.35 88888.00 2011-07-19 19:29:36.500 200 12581.58 133.75 55001.35 88888.00 2011-07-19 19:29:36.625 200 12581.55 133.78 55001.35 88888.00 2011-07-19 19:29:36.750 200 12581.55 133.78 55001.32 88888.00 2011-07-19 19:29:36.875 200 12581.58 133.78 55001.32 88888.00 2011-07-19 19:29:37.000 200 12581.62 133.78 55001.30 88888.00 2011-07-19 19:29:37.125 200 12581.60 133.78 55001.30 88888.00 2011-07-19 19:29:37.250 200 12581.58 133.78 55001.30 88888.00 2011-07-19 19:29:37.375 200 12581.62 133.82 55001.30 88888.00 2011-07-19 19:29:37.500 200 12581.55 133.82 55001.30 88888.00 2011-07-19 19:29:37.625 200 12581.60 133.80 55001.28 88888.00 2011-07-19 19:29:37.750 200 12581.65 133.80 55001.25 88888.00 2011-07-19 19:29:37.875 200 12581.65 133.80 55001.22 88888.00 2011-07-19 19:29:38.000 200 12581.65 133.80 55001.18 88888.00 2011-07-19 19:29:38.125 200 12581.65 133.80 55001.18 88888.00 2011-07-19 19:29:38.250 200 12581.62 133.82 55001.15 88888.00 2011-07-19 19:29:38.375 200 12581.62 133.88 55001.18 88888.00 2011-07-19 19:29:38.500 200 12581.67 133.88 55001.18 88888.00 2011-07-19 19:29:38.625 200 12581.70 133.82 55001.15 88888.00 2011-07-19 19:29:38.750 200 12581.67 133.82 55001.12 88888.00 2011-07-19 19:29:38.875 200 12581.62 133.82 55001.12 88888.00 2011-07-19 19:29:39.000 200 12581.65 133.82 55001.10 88888.00 2011-07-19 19:29:39.125 200 12581.73 133.82 55001.12 88888.00 2011-07-19 19:29:39.250 200 12581.75 133.85 55001.15 88888.00 2011-07-19 19:29:39.375 200 12581.80 133.88 55001.12 88888.00 2011-07-19 19:29:39.500 200 12581.77 133.88 55001.15 88888.00 2011-07-19 19:29:39.625 200 12581.77 133.85 55001.12 88888.00 2011-07-19 19:29:39.750 200 12581.88 133.85 55001.07 88888.00 2011-07-19 19:29:39.875 200 12581.85 133.88 55001.07 88888.00 2011-07-19 19:29:40.000 200 12581.85 133.85 55001.05 88888.00 2011-07-19 19:29:40.125 200 12581.92 133.88 55001.07 88888.00 2011-07-19 19:29:40.250 200 12581.90 133.88 55001.07 88888.00 2011-07-19 19:29:40.375 200 12581.92 133.85 55001.03 88888.00 2011-07-19 19:29:40.500 200 12581.95 133.88 55000.97 88888.00 2011-07-19 19:29:40.625 200 12581.98 133.90 55000.97 88888.00 2011-07-19 19:29:40.750 200 12582.05 133.90 55000.97 88888.00 2011-07-19 19:29:40.875 200 12582.00 133.85 55000.95 88888.00 2011-07-19 19:29:41.000 200 12582.00 133.88 55000.95 88888.00 2011-07-19 19:29:41.125 200 12582.05 133.90 55000.95 88888.00 2011-07-19 19:29:41.250 200 12582.02 133.85 55000.95 88888.00 2011-07-19 19:29:41.375 200 12582.08 133.90 55000.93 88888.00 2011-07-19 19:29:41.500 200 12582.08 133.90 55000.90 88888.00 2011-07-19 19:29:41.625 200 12582.05 133.90 55000.88 88888.00 2011-07-19 19:29:41.750 200 12582.08 133.93 55000.88 88888.00 2011-07-19 19:29:41.875 200 12582.08 133.90 55000.90 88888.00 2011-07-19 19:29:42.000 200 12582.08 133.82 55000.88 88888.00 2011-07-19 19:29:42.125 200 12582.10 133.82 55000.85 88888.00 2011-07-19 19:29:42.250 200 12582.10 133.88 55000.82 88888.00 2011-07-19 19:29:42.375 200 12582.17 133.93 55000.85 88888.00 2011-07-19 19:29:42.500 200 12582.20 133.95 55000.85 88888.00 2011-07-19 19:29:42.625 200 12582.23 133.95 55000.82 88888.00 2011-07-19 19:29:42.750 200 12582.17 133.95 55000.85 88888.00 2011-07-19 19:29:42.875 200 12582.15 133.95 55000.82 88888.00 2011-07-19 19:29:43.000 200 12582.12 133.95 55000.80 88888.00 2011-07-19 19:29:43.125 200 12582.12 133.95 55000.82 88888.00 2011-07-19 19:29:43.250 200 12582.10 133.97 55000.82 88888.00 2011-07-19 19:29:43.375 200 12582.08 133.97 55000.80 88888.00 2011-07-19 19:29:43.500 200 12582.10 133.95 55000.78 88888.00 2011-07-19 19:29:43.625 200 12582.23 133.95 55000.78 88888.00 2011-07-19 19:29:43.750 200 12582.25 133.97 55000.75 88888.00 2011-07-19 19:29:43.875 200 12582.23 134.03 55000.78 88888.00 2011-07-19 19:29:44.000 200 12582.23 134.03 55000.78 88888.00 2011-07-19 19:29:44.125 200 12582.17 133.97 55000.75 88888.00 2011-07-19 19:29:44.250 200 12582.10 133.97 55000.75 88888.00 2011-07-19 19:29:44.375 200 12582.23 134.00 55000.72 88888.00 2011-07-19 19:29:44.500 200 12582.30 134.05 55000.72 88888.00 2011-07-19 19:29:44.625 200 12582.25 134.03 55000.72 88888.00 2011-07-19 19:29:44.750 200 12582.20 134.05 55000.70 88888.00 2011-07-19 19:29:44.875 200 12582.17 134.05 55000.68 88888.00 2011-07-19 19:29:45.000 200 12582.20 134.07 55000.68 88888.00 2011-07-19 19:29:45.125 200 12582.15 134.10 55000.68 88888.00 2011-07-19 19:29:45.250 200 12582.08 134.05 55000.65 88888.00 2011-07-19 19:29:45.375 200 12582.15 134.10 55000.68 88888.00 2011-07-19 19:29:45.500 200 12582.10 134.15 55000.68 88888.00 2011-07-19 19:29:45.625 200 12582.05 134.15 55000.70 88888.00 2011-07-19 19:29:45.750 200 12582.05 134.12 55000.68 88888.00 2011-07-19 19:29:45.875 200 12582.12 134.15 55000.65 88888.00 2011-07-19 19:29:46.000 200 12582.17 134.20 55000.65 88888.00 2011-07-19 19:29:46.125 200 12582.12 134.18 55000.65 88888.00 2011-07-19 19:29:46.250 200 12582.08 134.12 55000.62 88888.00 2011-07-19 19:29:46.375 200 12582.02 134.12 55000.62 88888.00 2011-07-19 19:29:46.500 200 12581.95 134.20 55000.62 88888.00 2011-07-19 19:29:46.625 200 12581.90 134.20 55000.57 88888.00 2011-07-19 19:29:46.750 200 12581.90 134.18 55000.55 88888.00 2011-07-19 19:29:46.875 200 12581.98 134.22 55000.57 88888.00 2011-07-19 19:29:47.000 200 12582.00 134.25 55000.57 88888.00 2011-07-19 19:29:47.125 200 12581.98 134.25 55000.60 88888.00 2011-07-19 19:29:47.250 200 12581.92 134.22 55000.57 88888.00 2011-07-19 19:29:47.375 200 12581.98 134.25 55000.57 88888.00 2011-07-19 19:29:47.500 200 12582.00 134.28 55000.57 88888.00 2011-07-19 19:29:47.625 200 12581.98 134.28 55000.55 88888.00 2011-07-19 19:29:47.750 200 12581.92 134.25 55000.53 88888.00 2011-07-19 19:29:47.875 200 12581.92 134.25 55000.47 88888.00 2011-07-19 19:29:48.000 200 12581.95 134.28 55000.50 88888.00 2011-07-19 19:29:48.125 200 12581.92 134.32 55000.53 88888.00 2011-07-19 19:29:48.250 200 12581.88 134.35 55000.50 88888.00 2011-07-19 19:29:48.375 200 12581.85 134.32 55000.47 88888.00 2011-07-19 19:29:48.500 200 12581.85 134.32 55000.47 88888.00 2011-07-19 19:29:48.625 200 12581.83 134.30 55000.47 88888.00 2011-07-19 19:29:48.750 200 12581.80 134.32 55000.47 88888.00 2011-07-19 19:29:48.875 200 12581.80 134.35 55000.45 88888.00 2011-07-19 19:29:49.000 200 12581.80 134.38 55000.45 88888.00 2011-07-19 19:29:49.125 200 12581.77 134.38 55000.45 88888.00 2011-07-19 19:29:49.250 200 12581.70 134.35 55000.43 88888.00 2011-07-19 19:29:49.375 200 12581.75 134.38 55000.40 88888.00 2011-07-19 19:29:49.500 200 12581.75 134.40 55000.43 88888.00 2011-07-19 19:29:49.625 200 12581.77 134.40 55000.43 88888.00 2011-07-19 19:29:49.750 200 12581.70 134.40 55000.43 88888.00 2011-07-19 19:29:49.875 200 12581.67 134.38 55000.43 88888.00 2011-07-19 19:29:50.000 200 12581.65 134.40 55000.40 88888.00 2011-07-19 19:29:50.125 200 12581.60 134.40 55000.38 88888.00 2011-07-19 19:29:50.250 200 12581.60 134.45 55000.40 88888.00 2011-07-19 19:29:50.375 200 12581.58 134.45 55000.40 88888.00 2011-07-19 19:29:50.500 200 12581.50 134.43 55000.38 88888.00 2011-07-19 19:29:50.625 200 12581.45 134.47 55000.38 88888.00 2011-07-19 19:29:50.750 200 12581.50 134.47 55000.40 88888.00 2011-07-19 19:29:50.875 200 12581.52 134.47 55000.38 88888.00 2011-07-19 19:29:51.000 200 12581.52 134.47 55000.32 88888.00 2011-07-19 19:29:51.125 200 12581.50 134.47 55000.30 88888.00 2011-07-19 19:29:51.250 200 12581.48 134.47 55000.30 88888.00 2011-07-19 19:29:51.375 200 12581.55 134.53 55000.30 88888.00 2011-07-19 19:29:51.500 200 12581.65 134.53 55000.32 88888.00 2011-07-19 19:29:51.625 200 12581.60 134.53 55000.32 88888.00 2011-07-19 19:29:51.750 200 12581.58 134.55 55000.32 88888.00 2011-07-19 19:29:51.875 200 12581.52 134.57 55000.30 88888.00 2011-07-19 19:29:52.000 200 12581.50 134.53 55000.28 88888.00 2011-07-19 19:29:52.125 200 12581.48 134.55 55000.28 88888.00 2011-07-19 19:29:52.250 200 12581.45 134.55 55000.28 88888.00 2011-07-19 19:29:52.375 200 12581.48 134.60 55000.28 88888.00 2011-07-19 19:29:52.500 200 12581.42 134.57 55000.28 88888.00 2011-07-19 19:29:52.625 200 12581.38 134.57 55000.25 88888.00 2011-07-19 19:29:52.750 200 12581.40 134.57 55000.25 88888.00 2011-07-19 19:29:52.875 200 12581.50 134.62 55000.22 88888.00 2011-07-19 19:29:53.000 200 12581.52 134.65 55000.22 88888.00 2011-07-19 19:29:53.125 200 12581.42 134.65 55000.22 88888.00 2011-07-19 19:29:53.250 200 12581.33 134.62 55000.20 88888.00 2011-07-19 19:29:53.375 200 12581.40 134.62 55000.18 88888.00 2011-07-19 19:29:53.500 200 12581.42 134.68 55000.18 88888.00 2011-07-19 19:29:53.625 200 12581.48 134.65 55000.18 88888.00 2011-07-19 19:29:53.750 200 12581.50 134.65 55000.18 88888.00 2011-07-19 19:29:53.875 200 12581.45 134.68 55000.18 88888.00 2011-07-19 19:29:54.000 200 12581.42 134.72 55000.15 88888.00 2011-07-19 19:29:54.125 200 12581.42 134.75 55000.15 88888.00 2011-07-19 19:29:54.250 200 12581.42 134.75 55000.15 88888.00 2011-07-19 19:29:54.375 200 12581.50 134.75 55000.10 88888.00 2011-07-19 19:29:54.500 200 12581.50 134.80 55000.10 88888.00 2011-07-19 19:29:54.625 200 12581.48 134.82 55000.15 88888.00 2011-07-19 19:29:54.750 200 12581.50 134.82 55000.12 88888.00 2011-07-19 19:29:54.875 200 12581.48 134.85 55000.12 88888.00 2011-07-19 19:29:55.000 200 12581.45 134.82 55000.07 88888.00 2011-07-19 19:29:55.125 200 12581.42 134.80 55000.07 88888.00 2011-07-19 19:29:55.250 200 12581.42 134.82 55000.05 88888.00 2011-07-19 19:29:55.375 200 12581.55 134.88 55000.03 88888.00 2011-07-19 19:29:55.500 200 12581.58 134.93 55000.03 88888.00 2011-07-19 19:29:55.625 200 12581.52 134.90 55000.03 88888.00 2011-07-19 19:29:55.750 200 12581.48 134.90 55000.00 88888.00 2011-07-19 19:29:55.875 200 12581.50 134.93 55000.00 88888.00 2011-07-19 19:29:56.000 200 12581.55 134.95 55000.00 88888.00 2011-07-19 19:29:56.125 200 12581.58 134.97 55000.00 88888.00 2011-07-19 19:29:56.250 200 12581.50 134.97 55000.00 88888.00 2011-07-19 19:29:56.375 200 12581.55 135.03 55000.00 88888.00 2011-07-19 19:29:56.500 200 12581.52 135.05 54999.97 88888.00 2011-07-19 19:29:56.625 200 12581.52 135.05 54999.95 88888.00 2011-07-19 19:29:56.750 200 12581.50 135.07 54999.93 88888.00 2011-07-19 19:29:56.875 200 12581.52 135.10 54999.90 88888.00 2011-07-19 19:29:57.000 200 12581.55 135.15 54999.90 88888.00 2011-07-19 19:29:57.125 200 12581.55 135.15 54999.90 88888.00 2011-07-19 19:29:57.250 200 12581.50 135.18 54999.88 88888.00 2011-07-19 19:29:57.375 200 12581.50 135.20 54999.85 88888.00 2011-07-19 19:29:57.500 200 12581.48 135.20 54999.85 88888.00 2011-07-19 19:29:57.625 200 12581.50 135.25 54999.85 88888.00 2011-07-19 19:29:57.750 200 12581.58 135.30 54999.85 88888.00 2011-07-19 19:29:57.875 200 12581.58 135.28 54999.82 88888.00 2011-07-19 19:29:58.000 200 12581.58 135.28 54999.80 88888.00 2011-07-19 19:29:58.125 200 12581.58 135.25 54999.80 88888.00 2011-07-19 19:29:58.250 200 12581.55 135.32 54999.80 88888.00 2011-07-19 19:29:58.375 200 12581.55 135.35 54999.78 88888.00 2011-07-19 19:29:58.500 200 12581.52 135.35 54999.78 88888.00 2011-07-19 19:29:58.625 200 12581.52 135.38 54999.75 88888.00 2011-07-19 19:29:58.750 200 12581.58 135.45 54999.72 88888.00 2011-07-19 19:29:58.875 200 12581.60 135.50 54999.72 88888.00 2011-07-19 19:29:59.000 200 12581.65 135.53 54999.72 88888.00 2011-07-19 19:29:59.125 200 12581.70 135.55 54999.75 88888.00 2011-07-19 19:29:59.250 200 12581.70 135.55 54999.72 88888.00 2011-07-19 19:29:59.375 200 12581.70 135.60 54999.70 88888.00 2011-07-19 19:29:59.500 200 12581.73 135.65 54999.72 88888.00 2011-07-19 19:29:59.625 200 12581.67 135.68 54999.68 88888.00 2011-07-19 19:29:59.750 200 12581.67 135.72 54999.70 88888.00 2011-07-19 19:29:59.875 200 12581.70 135.72 54999.68 88888.00 2011-07-19 19:30:00.000 200 12581.73 135.78 54999.62 88888.00 2011-07-19 19:30:00.125 200 12581.67 135.80 54999.62 88888.00 2011-07-19 19:30:00.250 200 12581.65 135.82 54999.62 88888.00 2011-07-19 19:30:00.375 200 12581.70 135.88 54999.62 88888.00 2011-07-19 19:30:00.500 200 12581.73 135.90 54999.60 88888.00 2011-07-19 19:30:00.625 200 12581.75 135.95 54999.57 88888.00 2011-07-19 19:30:00.750 200 12581.77 135.93 54999.55 88888.00 2011-07-19 19:30:00.875 200 12581.83 135.97 54999.55 88888.00 2011-07-19 19:30:01.000 200 12581.85 136.00 54999.55 88888.00 2011-07-19 19:30:01.125 200 12581.83 136.03 54999.55 88888.00 2011-07-19 19:30:01.250 200 12581.75 136.05 54999.53 88888.00 2011-07-19 19:30:01.375 200 12581.83 136.07 54999.53 88888.00 2011-07-19 19:30:01.500 200 12581.88 136.15 54999.53 88888.00 2011-07-19 19:30:01.625 200 12581.88 136.12 54999.53 88888.00 2011-07-19 19:30:01.750 200 12581.88 136.18 54999.47 88888.00 2011-07-19 19:30:01.875 200 12581.88 136.18 54999.47 88888.00 2011-07-19 19:30:02.000 200 12581.92 136.25 54999.45 88888.00 2011-07-19 19:30:02.125 200 12581.90 136.30 54999.45 88888.00 2011-07-19 19:30:02.250 200 12581.85 136.30 54999.45 88888.00 2011-07-19 19:30:02.375 200 12581.85 136.32 54999.43 88888.00 2011-07-19 19:30:02.500 200 12581.85 136.38 54999.40 88888.00 2011-07-19 19:30:02.625 200 12581.88 136.40 54999.40 88888.00 2011-07-19 19:30:02.750 200 12581.88 136.43 54999.43 88888.00 2011-07-19 19:30:02.875 200 12581.85 136.50 54999.40 88888.00 2011-07-19 19:30:03.000 200 12581.80 136.55 54999.35 88888.00 2011-07-19 19:30:03.125 200 12581.83 136.57 54999.35 88888.00 2011-07-19 19:30:03.250 200 12581.83 136.57 54999.35 88888.00 2011-07-19 19:30:03.375 200 12581.85 136.62 54999.32 88888.00 2011-07-19 19:30:03.500 200 12581.85 136.65 54999.35 88888.00 2011-07-19 19:30:03.625 200 12581.92 136.70 54999.38 88888.00 2011-07-19 19:30:03.750 200 12581.92 136.72 54999.38 88888.00 2011-07-19 19:30:03.875 200 12581.88 136.75 54999.32 88888.00 2011-07-19 19:30:04.000 200 12581.83 136.78 54999.30 88888.00 2011-07-19 19:30:04.125 200 12581.85 136.80 54999.30 88888.00 2011-07-19 19:30:04.250 200 12581.83 136.80 54999.32 88888.00 2011-07-19 19:30:04.375 200 12581.88 136.85 54999.32 88888.00 2011-07-19 19:30:04.500 200 12581.88 136.95 54999.30 88888.00 2011-07-19 19:30:04.625 200 12581.83 136.97 54999.28 88888.00 2011-07-19 19:30:04.750 200 12581.80 136.97 54999.28 88888.00 2011-07-19 19:30:04.875 200 12581.83 137.03 54999.25 88888.00 2011-07-19 19:30:05.000 200 12581.90 137.05 54999.25 88888.00 2011-07-19 19:30:05.125 200 12581.90 137.05 54999.28 88888.00 2011-07-19 19:30:05.250 200 12581.90 137.10 54999.28 88888.00 2011-07-19 19:30:05.375 200 12581.92 137.15 54999.25 88888.00 2011-07-19 19:30:05.500 200 12581.90 137.18 54999.25 88888.00 2011-07-19 19:30:05.625 200 12581.95 137.22 54999.25 88888.00 2011-07-19 19:30:05.750 200 12582.08 137.22 54999.25 88888.00 2011-07-19 19:30:05.875 200 12582.00 137.25 54999.25 88888.00 2011-07-19 19:30:06.000 200 12581.98 137.30 54999.22 88888.00 2011-07-19 19:30:06.125 200 12581.95 137.30 54999.22 88888.00 2011-07-19 19:30:06.250 200 12581.98 137.35 54999.22 88888.00 2011-07-19 19:30:06.375 200 12582.00 137.38 54999.20 88888.00 2011-07-19 19:30:06.500 200 12581.98 137.40 54999.20 88888.00 2011-07-19 19:30:06.625 200 12581.90 137.43 54999.20 88888.00 2011-07-19 19:30:06.750 200 12581.90 137.47 54999.18 88888.00 2011-07-19 19:30:06.875 200 12581.85 137.50 54999.18 88888.00 2011-07-19 19:30:07.000 200 12581.83 137.55 54999.18 88888.00 2011-07-19 19:30:07.125 200 12581.83 137.55 54999.18 88888.00 2011-07-19 19:30:07.250 200 12581.83 137.57 54999.18 88888.00 2011-07-19 19:30:07.375 200 12581.83 137.57 54999.18 88888.00 2011-07-19 19:30:07.500 200 12581.83 137.57 54999.15 88888.00 2011-07-19 19:30:07.625 200 12581.88 137.62 54999.15 88888.00 2011-07-19 19:30:07.750 200 12581.88 137.65 54999.15 88888.00 2011-07-19 19:30:07.875 200 12581.90 137.65 54999.12 88888.00 2011-07-19 19:30:08.000 200 12581.88 137.70 54999.12 88888.00 2011-07-19 19:30:08.125 200 12581.80 137.75 54999.12 88888.00 2011-07-19 19:30:08.250 200 12581.77 137.70 54999.10 88888.00 2011-07-19 19:30:08.375 200 12581.77 137.72 54999.10 88888.00 2011-07-19 19:30:08.500 200 12581.80 137.78 54999.12 88888.00 2011-07-19 19:30:08.625 200 12581.83 137.82 54999.12 88888.00 2011-07-19 19:30:08.750 200 12581.77 137.80 54999.10 88888.00 2011-07-19 19:30:08.875 200 12581.67 137.80 54999.05 88888.00 2011-07-19 19:30:09.000 200 12581.73 137.82 54999.05 88888.00 2011-07-19 19:30:09.125 200 12581.83 137.85 54999.07 88888.00 2011-07-19 19:30:09.250 200 12581.80 137.88 54999.07 88888.00 2011-07-19 19:30:09.375 200 12581.73 137.90 54999.10 88888.00 2011-07-19 19:30:09.500 200 12581.67 137.90 54999.10 88888.00 2011-07-19 19:30:09.625 200 12581.65 137.93 54999.12 88888.00 2011-07-19 19:30:09.750 200 12581.62 137.95 54999.07 88888.00 2011-07-19 19:30:09.875 200 12581.65 137.95 54999.10 88888.00 2011-07-19 19:30:10.000 200 12581.60 138.00 54999.10 88888.00 2011-07-19 19:30:10.125 200 12581.58 138.05 54999.10 88888.00 2011-07-19 19:30:10.250 200 12581.52 138.05 54999.12 88888.00 2011-07-19 19:30:10.375 200 12581.50 138.05 54999.10 88888.00 2011-07-19 19:30:10.500 200 12581.45 138.03 54999.07 88888.00 2011-07-19 19:30:10.625 200 12581.45 138.05 54999.07 88888.00 2011-07-19 19:30:10.750 200 12581.50 138.07 54999.10 88888.00 2011-07-19 19:30:10.875 200 12581.45 138.07 54999.07 88888.00 2011-07-19 19:30:11.000 200 12581.38 138.10 54999.05 88888.00 2011-07-19 19:30:11.125 200 12581.38 138.10 54999.07 88888.00 2011-07-19 19:30:11.250 200 12581.30 138.10 54999.05 88888.00 2011-07-19 19:30:11.375 200 12581.33 138.10 54999.03 88888.00 2011-07-19 19:30:11.500 200 12581.33 138.15 54999.05 88888.00 2011-07-19 19:30:11.625 200 12581.35 138.20 54999.03 88888.00 2011-07-19 19:30:11.750 200 12581.30 138.18 54999.03 88888.00 2011-07-19 19:30:11.875 200 12581.27 138.18 54999.00 88888.00 2011-07-19 19:30:12.000 200 12581.23 138.18 54998.97 88888.00 2011-07-19 19:30:12.125 200 12581.20 138.18 54999.00 88888.00 2011-07-19 19:30:12.250 200 12581.25 138.20 54999.05 88888.00 2011-07-19 19:30:12.375 200 12581.23 138.18 54999.03 88888.00 2011-07-19 19:30:12.500 200 12581.12 138.15 54999.00 88888.00 2011-07-19 19:30:12.625 200 12581.10 138.20 54999.00 88888.00 2011-07-19 19:30:12.750 200 12581.10 138.20 54999.03 88888.00 2011-07-19 19:30:12.875 200 12581.12 138.25 54999.00 88888.00 2011-07-19 19:30:13.000 200 12581.10 138.28 54999.00 88888.00 2011-07-19 19:30:13.125 200 12581.02 138.28 54999.00 88888.00 2011-07-19 19:30:13.250 200 12580.95 138.25 54999.00 88888.00 2011-07-19 19:30:13.375 200 12580.92 138.28 54999.00 88888.00 2011-07-19 19:30:13.500 200 12580.92 138.30 54999.00 88888.00 2011-07-19 19:30:13.625 200 12580.92 138.32 54999.00 88888.00 2011-07-19 19:30:13.750 200 12580.90 138.32 54998.95 88888.00 2011-07-19 19:30:13.875 200 12580.83 138.30 54998.95 88888.00 2011-07-19 19:30:14.000 200 12580.83 138.35 54998.95 88888.00 2011-07-19 19:30:14.125 200 12580.85 138.38 54998.93 88888.00 2011-07-19 19:30:14.250 200 12580.88 138.38 54998.93 88888.00 2011-07-19 19:30:14.375 200 12580.85 138.38 54998.93 88888.00 2011-07-19 19:30:14.500 200 12580.83 138.38 54998.93 88888.00 2011-07-19 19:30:14.625 200 12580.75 138.40 54998.95 88888.00 2011-07-19 19:30:14.750 200 12580.73 138.43 54998.97 88888.00 2011-07-19 19:30:14.875 200 12580.73 138.40 54998.93 88888.00 2011-07-19 19:30:15.000 200 12580.75 138.43 54998.93 88888.00 2011-07-19 19:30:15.125 200 12580.80 138.43 54998.90 88888.00 2011-07-19 19:30:15.250 200 12580.75 138.38 54998.90 88888.00 2011-07-19 19:30:15.375 200 12580.73 138.43 54998.95 88888.00 2011-07-19 19:30:15.500 200 12580.67 138.47 54998.97 88888.00 2011-07-19 19:30:15.625 200 12580.67 138.45 54998.95 88888.00 2011-07-19 19:30:15.750 200 12580.65 138.43 54998.93 88888.00 2011-07-19 19:30:15.875 200 12580.60 138.45 54998.93 88888.00 2011-07-19 19:30:16.000 200 12580.60 138.47 54998.93 88888.00 2011-07-19 19:30:16.125 200 12580.58 138.50 54998.88 88888.00 2011-07-19 19:30:16.250 200 12580.52 138.50 54998.88 88888.00 2011-07-19 19:30:16.375 200 12580.55 138.55 54998.88 88888.00 2011-07-19 19:30:16.500 200 12580.55 138.53 54998.85 88888.00 2011-07-19 19:30:16.625 200 12580.55 138.55 54998.88 88888.00 2011-07-19 19:30:16.750 200 12580.55 138.57 54998.90 88888.00 2011-07-19 19:30:16.875 200 12580.52 138.60 54998.88 88888.00 2011-07-19 19:30:17.000 200 12580.48 138.55 54998.82 88888.00 2011-07-19 19:30:17.125 200 12580.45 138.60 54998.82 88888.00 2011-07-19 19:30:17.250 200 12580.48 138.62 54998.85 88888.00 2011-07-19 19:30:17.375 200 12580.50 138.62 54998.82 88888.00 2011-07-19 19:30:17.500 200 12580.50 138.65 54998.82 88888.00 2011-07-19 19:30:17.625 200 12580.42 138.65 54998.82 88888.00 2011-07-19 19:30:17.750 200 12580.45 138.68 54998.82 88888.00 2011-07-19 19:30:17.875 200 12580.45 138.65 54998.82 88888.00 2011-07-19 19:30:18.000 200 12580.48 138.72 54998.78 88888.00 2011-07-19 19:30:18.125 200 12580.50 138.75 54998.80 88888.00 2011-07-19 19:30:18.250 200 12580.48 138.75 54998.80 88888.00 2011-07-19 19:30:18.375 200 12580.48 138.78 54998.80 88888.00 2011-07-19 19:30:18.500 200 12580.48 138.82 54998.80 88888.00 2011-07-19 19:30:18.625 200 12580.48 138.82 54998.80 88888.00 2011-07-19 19:30:18.750 200 12580.48 138.85 54998.75 88888.00 2011-07-19 19:30:18.875 200 12580.42 138.88 54998.75 88888.00 2011-07-19 19:30:19.000 200 12580.42 138.90 54998.75 88888.00 2011-07-19 19:30:19.125 200 12580.38 138.93 54998.75 88888.00 2011-07-19 19:30:19.250 200 12580.35 138.95 54998.75 88888.00 2011-07-19 19:30:19.375 200 12580.42 139.03 54998.75 88888.00 2011-07-19 19:30:19.500 200 12580.40 139.05 54998.78 88888.00 2011-07-19 19:30:19.625 200 12580.40 139.05 54998.78 88888.00 2011-07-19 19:30:19.750 200 12580.38 139.07 54998.75 88888.00 2011-07-19 19:30:19.875 200 12580.35 139.07 54998.70 88888.00 2011-07-19 19:30:20.000 200 12580.40 139.10 54998.68 88888.00 2011-07-19 19:30:20.125 200 12580.38 139.12 54998.72 88888.00 2011-07-19 19:30:20.250 200 12580.33 139.15 54998.75 88888.00 2011-07-19 19:30:20.375 200 12580.35 139.20 54998.72 88888.00 2011-07-19 19:30:20.500 200 12580.33 139.25 54998.72 88888.00 2011-07-19 19:30:20.625 200 12580.33 139.22 54998.70 88888.00 2011-07-19 19:30:20.750 200 12580.30 139.22 54998.70 88888.00 2011-07-19 19:30:20.875 200 12580.30 139.28 54998.70 88888.00 2011-07-19 19:30:21.000 200 12580.33 139.28 54998.65 88888.00 2011-07-19 19:30:21.125 200 12580.30 139.28 54998.65 88888.00 2011-07-19 19:30:21.250 200 12580.33 139.32 54998.68 88888.00 2011-07-19 19:30:21.375 200 12580.35 139.38 54998.70 88888.00 2011-07-19 19:30:21.500 200 12580.33 139.43 54998.70 88888.00 2011-07-19 19:30:21.625 200 12580.33 139.45 54998.68 88888.00 2011-07-19 19:30:21.750 200 12580.23 139.43 54998.65 88888.00 2011-07-19 19:30:21.875 200 12580.25 139.43 54998.62 88888.00 2011-07-19 19:30:22.000 200 12580.30 139.47 54998.62 88888.00 2011-07-19 19:30:22.125 200 12580.33 139.53 54998.65 88888.00 2011-07-19 19:30:22.250 200 12580.25 139.50 54998.62 88888.00 2011-07-19 19:30:22.375 200 12580.23 139.55 54998.62 88888.00 2011-07-19 19:30:22.500 200 12580.20 139.60 54998.62 88888.00 2011-07-19 19:30:22.625 200 12580.25 139.60 54998.62 88888.00 2011-07-19 19:30:22.750 200 12580.23 139.60 54998.60 88888.00 2011-07-19 19:30:22.875 200 12580.17 139.62 54998.60 88888.00 2011-07-19 19:30:23.000 200 12580.17 139.65 54998.57 88888.00 2011-07-19 19:30:23.125 200 12580.15 139.68 54998.60 88888.00 2011-07-19 19:30:23.250 200 12580.00 139.72 54998.60 88888.00 2011-07-19 19:30:23.375 200 12580.05 139.75 54998.57 88888.00 2011-07-19 19:30:23.500 200 12580.08 139.78 54998.57 88888.00 2011-07-19 19:30:23.625 200 12580.02 139.78 54998.55 88888.00 2011-07-19 19:30:23.750 200 12580.05 139.82 54998.53 88888.00 2011-07-19 19:30:23.875 200 12580.12 139.82 54998.55 88888.00 2011-07-19 19:30:24.000 200 12580.20 139.82 54998.55 88888.00 2011-07-19 19:30:24.125 200 12580.25 139.85 54998.55 88888.00 2011-07-19 19:30:24.250 200 12580.12 139.88 54998.50 88888.00 2011-07-19 19:30:24.375 200 12580.05 139.90 54998.53 88888.00 2011-07-19 19:30:24.500 200 12580.02 139.95 54998.55 88888.00 2011-07-19 19:30:24.625 200 12580.00 139.95 54998.53 88888.00 2011-07-19 19:30:24.750 200 12579.98 139.95 54998.53 88888.00 2011-07-19 19:30:24.875 200 12580.00 139.97 54998.53 88888.00 2011-07-19 19:30:25.000 200 12580.02 139.95 54998.50 88888.00 2011-07-19 19:30:25.125 200 12579.92 139.97 54998.53 88888.00 2011-07-19 19:30:25.250 200 12579.92 140.03 54998.53 88888.00 2011-07-19 19:30:25.375 200 12579.95 140.05 54998.50 88888.00 2011-07-19 19:30:25.500 200 12579.92 140.05 54998.50 88888.00 2011-07-19 19:30:25.625 200 12579.95 140.10 54998.53 88888.00 2011-07-19 19:30:25.750 200 12579.95 140.10 54998.53 88888.00 2011-07-19 19:30:25.875 200 12579.90 140.10 54998.50 88888.00 2011-07-19 19:30:26.000 200 12579.92 140.18 54998.53 88888.00 2011-07-19 19:30:26.125 200 12579.92 140.18 54998.50 88888.00 2011-07-19 19:30:26.250 200 12579.88 140.18 54998.50 88888.00 2011-07-19 19:30:26.375 200 12579.88 140.22 54998.50 88888.00 2011-07-19 19:30:26.500 200 12579.88 140.28 54998.50 88888.00 2011-07-19 19:30:26.625 200 12579.90 140.30 54998.50 88888.00 2011-07-19 19:30:26.750 200 12579.88 140.32 54998.53 88888.00 2011-07-19 19:30:26.875 200 12579.85 140.32 54998.53 88888.00 2011-07-19 19:30:27.000 200 12579.88 140.32 54998.47 88888.00 2011-07-19 19:30:27.125 200 12579.85 140.32 54998.45 88888.00 2011-07-19 19:30:27.250 200 12579.83 140.35 54998.45 88888.00 2011-07-19 19:30:27.375 200 12579.85 140.38 54998.45 88888.00 2011-07-19 19:30:27.500 200 12579.85 140.38 54998.47 88888.00 2011-07-19 19:30:27.625 200 12579.80 140.38 54998.47 88888.00 2011-07-19 19:30:27.750 200 12579.70 140.40 54998.45 88888.00 2011-07-19 19:30:27.875 200 12579.65 140.40 54998.47 88888.00 2011-07-19 19:30:28.000 200 12579.73 140.45 54998.43 88888.00 2011-07-19 19:30:28.125 200 12579.73 140.47 54998.45 88888.00 2011-07-19 19:30:28.250 200 12579.65 140.47 54998.45 88888.00 2011-07-19 19:30:28.375 200 12579.67 140.47 54998.43 88888.00 2011-07-19 19:30:28.500 200 12579.65 140.47 54998.45 88888.00 2011-07-19 19:30:28.625 200 12579.62 140.50 54998.47 88888.00 2011-07-19 19:30:28.750 200 12579.60 140.55 54998.47 88888.00 2011-07-19 19:30:28.875 200 12579.60 140.55 54998.45 88888.00 2011-07-19 19:30:29.000 200 12579.58 140.57 54998.45 88888.00 2011-07-19 19:30:29.125 200 12579.52 140.60 54998.45 88888.00 2011-07-19 19:30:29.250 200 12579.52 140.60 54998.45 88888.00 2011-07-19 19:30:29.375 200 12579.52 140.62 54998.45 88888.00 2011-07-19 19:30:29.500 200 12579.50 140.62 54998.43 88888.00 2011-07-19 19:30:29.625 200 12579.50 140.57 54998.43 88888.00 2011-07-19 19:30:29.750 200 12579.45 140.55 54998.45 88888.00 2011-07-19 19:30:29.875 200 12579.42 140.55 54998.43 88888.00 2011-07-19 19:30:30.000 200 12579.42 140.57 54998.43 88888.00 2011-07-19 19:30:30.125 200 12579.45 140.57 54998.45 88888.00 2011-07-19 19:30:30.250 200 12579.48 140.65 54998.47 88888.00 2011-07-19 19:30:30.375 200 12579.52 140.65 54998.45 88888.00 2011-07-19 19:30:30.500 200 12579.50 140.65 54998.43 88888.00 2011-07-19 19:30:30.625 200 12579.45 140.68 54998.43 88888.00 2011-07-19 19:30:30.750 200 12579.40 140.68 54998.40 88888.00 2011-07-19 19:30:30.875 200 12579.48 140.70 54998.43 88888.00 2011-07-19 19:30:31.000 200 12579.52 140.70 54998.43 88888.00 2011-07-19 19:30:31.125 200 12579.50 140.70 54998.43 88888.00 2011-07-19 19:30:31.250 200 12579.48 140.68 54998.43 88888.00 2011-07-19 19:30:31.375 200 12579.52 140.70 54998.43 88888.00 2011-07-19 19:30:31.500 200 12579.45 140.68 54998.40 88888.00 2011-07-19 19:30:31.625 200 12579.42 140.70 54998.40 88888.00 2011-07-19 19:30:31.750 200 12579.40 140.72 54998.40 88888.00 2011-07-19 19:30:31.875 200 12579.45 140.75 54998.40 88888.00 2011-07-19 19:30:32.000 200 12579.50 140.72 54998.38 88888.00 2011-07-19 19:30:32.125 200 12579.50 140.72 54998.38 88888.00 2011-07-19 19:30:32.250 200 12579.42 140.72 54998.38 88888.00 2011-07-19 19:30:32.375 200 12579.42 140.75 54998.38 88888.00 2011-07-19 19:30:32.500 200 12579.40 140.75 54998.38 88888.00 2011-07-19 19:30:32.625 200 12579.42 140.72 54998.38 88888.00 2011-07-19 19:30:32.750 200 12579.48 140.75 54998.40 88888.00 2011-07-19 19:30:32.875 200 12579.52 140.78 54998.38 88888.00 2011-07-19 19:30:33.000 200 12579.58 140.78 54998.38 88888.00 2011-07-19 19:30:33.125 200 12579.52 140.78 54998.38 88888.00 2011-07-19 19:30:33.250 200 12579.45 140.78 54998.40 88888.00 2011-07-19 19:30:33.375 200 12579.45 140.78 54998.43 88888.00 2011-07-19 19:30:33.500 200 12579.45 140.75 54998.40 88888.00 2011-07-19 19:30:33.625 200 12579.50 140.75 54998.40 88888.00 2011-07-19 19:30:33.750 200 12579.52 140.78 54998.38 88888.00 2011-07-19 19:30:33.875 200 12579.55 140.80 54998.38 88888.00 2011-07-19 19:30:34.000 200 12579.55 140.82 54998.38 88888.00 2011-07-19 19:30:34.125 200 12579.55 140.82 54998.38 88888.00 2011-07-19 19:30:34.250 200 12579.50 140.78 54998.35 88888.00 2011-07-19 19:30:34.375 200 12579.55 140.78 54998.35 88888.00 2011-07-19 19:30:34.500 200 12579.58 140.80 54998.38 88888.00 2011-07-19 19:30:34.625 200 12579.58 140.80 54998.35 88888.00 2011-07-19 19:30:34.750 200 12579.52 140.80 54998.35 88888.00 2011-07-19 19:30:34.875 200 12579.50 140.75 54998.32 88888.00 2011-07-19 19:30:35.000 200 12579.48 140.75 54998.32 88888.00 2011-07-19 19:30:35.125 200 12579.45 140.75 54998.35 88888.00 2011-07-19 19:30:35.250 200 12579.50 140.75 54998.32 88888.00 2011-07-19 19:30:35.375 200 12579.60 140.78 54998.35 88888.00 2011-07-19 19:30:35.500 200 12579.58 140.80 54998.35 88888.00 2011-07-19 19:30:35.625 200 12579.52 140.80 54998.32 88888.00 2011-07-19 19:30:35.750 200 12579.52 140.78 54998.32 88888.00 2011-07-19 19:30:35.875 200 12579.52 140.78 54998.30 88888.00 2011-07-19 19:30:36.000 200 12579.50 140.75 54998.28 88888.00 2011-07-19 19:30:36.125 200 12579.50 140.80 54998.32 88888.00 2011-07-19 19:30:36.250 200 12579.50 140.80 54998.35 88888.00 2011-07-19 19:30:36.375 200 12579.55 140.78 54998.32 88888.00 2011-07-19 19:30:36.500 200 12579.52 140.78 54998.32 88888.00 2011-07-19 19:30:36.625 200 12579.42 140.75 54998.30 88888.00 2011-07-19 19:30:36.750 200 12579.48 140.72 54998.25 88888.00 2011-07-19 19:30:36.875 200 12579.55 140.72 54998.25 88888.00 2011-07-19 19:30:37.000 200 12579.60 140.72 54998.25 88888.00 2011-07-19 19:30:37.125 200 12579.60 140.70 54998.28 88888.00 2011-07-19 19:30:37.250 200 12579.50 140.65 54998.30 88888.00 2011-07-19 19:30:37.375 200 12579.50 140.68 54998.28 88888.00 2011-07-19 19:30:37.500 200 12579.50 140.70 54998.30 88888.00 2011-07-19 19:30:37.625 200 12579.48 140.70 54998.28 88888.00 2011-07-19 19:30:37.750 200 12579.48 140.65 54998.28 88888.00 2011-07-19 19:30:37.875 200 12579.50 140.60 54998.25 88888.00 2011-07-19 19:30:38.000 200 12579.48 140.60 54998.25 88888.00 2011-07-19 19:30:38.125 200 12579.48 140.60 54998.28 88888.00 2011-07-19 19:30:38.250 200 12579.52 140.60 54998.28 88888.00 2011-07-19 19:30:38.375 200 12579.60 140.57 54998.28 88888.00 2011-07-19 19:30:38.500 200 12579.67 140.57 54998.28 88888.00 2011-07-19 19:30:38.625 200 12579.67 140.57 54998.28 88888.00 2011-07-19 19:30:38.750 200 12579.62 140.62 54998.28 88888.00 2011-07-19 19:30:38.875 200 12579.60 140.57 54998.28 88888.00 2011-07-19 19:30:39.000 200 12579.58 140.57 54998.28 88888.00 2011-07-19 19:30:39.125 200 12579.55 140.53 54998.28 88888.00 2011-07-19 19:30:39.250 200 12579.48 140.47 54998.28 88888.00 2011-07-19 19:30:39.375 200 12579.48 140.53 54998.30 88888.00 2011-07-19 19:30:39.500 200 12579.48 140.53 54998.28 88888.00 2011-07-19 19:30:39.625 200 12579.50 140.50 54998.28 88888.00 2011-07-19 19:30:39.750 200 12579.45 140.47 54998.25 88888.00 2011-07-19 19:30:39.875 200 12579.40 140.45 54998.28 88888.00 2011-07-19 19:30:40.000 200 12579.40 140.40 54998.22 88888.00 2011-07-19 19:30:40.125 200 12579.42 140.40 54998.28 88888.00 2011-07-19 19:30:40.250 200 12579.42 140.40 54998.28 88888.00 2011-07-19 19:30:40.375 200 12579.45 140.40 54998.28 88888.00 2011-07-19 19:30:40.500 200 12579.42 140.40 54998.30 88888.00 2011-07-19 19:30:40.625 200 12579.42 140.38 54998.25 88888.00 2011-07-19 19:30:40.750 200 12579.45 140.35 54998.22 88888.00 2011-07-19 19:30:40.875 200 12579.42 140.35 54998.25 88888.00 2011-07-19 19:30:41.000 200 12579.40 140.35 54998.22 88888.00 2011-07-19 19:30:41.125 200 12579.42 140.32 54998.22 88888.00 2011-07-19 19:30:41.250 200 12579.45 140.30 54998.25 88888.00 2011-07-19 19:30:41.375 200 12579.48 140.30 54998.22 88888.00 2011-07-19 19:30:41.500 200 12579.48 140.25 54998.20 88888.00 2011-07-19 19:30:41.625 200 12579.52 140.28 54998.20 88888.00 2011-07-19 19:30:41.750 200 12579.50 140.22 54998.20 88888.00 2011-07-19 19:30:41.875 200 12579.50 140.25 54998.22 88888.00 2011-07-19 19:30:42.000 200 12579.60 140.20 54998.22 88888.00 2011-07-19 19:30:42.125 200 12579.62 140.20 54998.20 88888.00 2011-07-19 19:30:42.250 200 12579.60 140.20 54998.20 88888.00 2011-07-19 19:30:42.375 200 12579.62 140.20 54998.20 88888.00 2011-07-19 19:30:42.500 200 12579.65 140.18 54998.18 88888.00 2011-07-19 19:30:42.625 200 12579.65 140.18 54998.15 88888.00 2011-07-19 19:30:42.750 200 12579.65 140.15 54998.18 88888.00 2011-07-19 19:30:42.875 200 12579.58 140.10 54998.15 88888.00 2011-07-19 19:30:43.000 200 12579.60 140.12 54998.12 88888.00 2011-07-19 19:30:43.125 200 12579.73 140.10 54998.15 88888.00 2011-07-19 19:30:43.250 200 12579.70 140.10 54998.15 88888.00 2011-07-19 19:30:43.375 200 12579.73 140.10 54998.15 88888.00 2011-07-19 19:30:43.500 200 12579.70 140.07 54998.12 88888.00 2011-07-19 19:30:43.625 200 12579.70 140.07 54998.15 88888.00 2011-07-19 19:30:43.750 200 12579.70 140.07 54998.18 88888.00 2011-07-19 19:30:43.875 200 12579.70 140.05 54998.15 88888.00 2011-07-19 19:30:44.000 200 12579.67 140.05 54998.12 88888.00 2011-07-19 19:30:44.125 200 12579.73 140.05 54998.15 88888.00 2011-07-19 19:30:44.250 200 12579.80 140.05 54998.15 88888.00 2011-07-19 19:30:44.375 200 12579.77 140.03 54998.12 88888.00 2011-07-19 19:30:44.500 200 12579.80 140.00 54998.12 88888.00 2011-07-19 19:30:44.625 200 12579.77 140.00 54998.12 88888.00 2011-07-19 19:30:44.750 200 12579.73 140.03 54998.15 88888.00 2011-07-19 19:30:44.875 200 12579.70 140.00 54998.15 88888.00 2011-07-19 19:30:45.000 200 12579.77 139.97 54998.10 88888.00 2011-07-19 19:30:45.125 200 12579.85 139.93 54998.07 88888.00 2011-07-19 19:30:45.250 200 12579.80 139.93 54998.10 88888.00 2011-07-19 19:30:45.375 200 12579.88 139.95 54998.10 88888.00 2011-07-19 19:30:45.500 200 12579.90 139.95 54998.10 88888.00 2011-07-19 19:30:45.625 200 12579.92 139.95 54998.10 88888.00 2011-07-19 19:30:45.750 200 12579.88 139.95 54998.10 88888.00 2011-07-19 19:30:45.875 200 12579.88 139.95 54998.10 88888.00 2011-07-19 19:30:46.000 200 12579.92 139.93 54998.07 88888.00 2011-07-19 19:30:46.125 200 12579.98 139.93 54998.07 88888.00 2011-07-19 19:30:46.250 200 12579.95 139.90 54998.10 88888.00 2011-07-19 19:30:46.375 200 12579.98 139.95 54998.10 88888.00 2011-07-19 19:30:46.500 200 12579.98 139.93 54998.07 88888.00 2011-07-19 19:30:46.625 200 12579.95 139.90 54998.05 88888.00 2011-07-19 19:30:46.750 200 12579.98 139.85 54998.05 88888.00 2011-07-19 19:30:46.875 200 12579.98 139.88 54998.05 88888.00 2011-07-19 19:30:47.000 200 12579.95 139.90 54998.05 88888.00 2011-07-19 19:30:47.125 200 12579.95 139.93 54998.10 88888.00 2011-07-19 19:30:47.250 200 12579.98 139.90 54998.07 88888.00 2011-07-19 19:30:47.375 200 12580.02 139.90 54998.05 88888.00 2011-07-19 19:30:47.500 200 12580.00 139.90 54998.05 88888.00 2011-07-19 19:30:47.625 200 12579.98 139.90 54998.05 88888.00 2011-07-19 19:30:47.750 200 12580.00 139.90 54998.03 88888.00 2011-07-19 19:30:47.875 200 12580.00 139.90 54998.05 88888.00 2011-07-19 19:30:48.000 200 12580.05 139.90 54998.05 88888.00 2011-07-19 19:30:48.125 200 12580.08 139.90 54998.03 88888.00 2011-07-19 19:30:48.250 200 12580.02 139.88 54998.05 88888.00 2011-07-19 19:30:48.375 200 12580.02 139.90 54998.05 88888.00 2011-07-19 19:30:48.500 200 12579.98 139.95 54998.05 88888.00 2011-07-19 19:30:48.625 200 12580.00 139.93 54998.07 88888.00 2011-07-19 19:30:48.750 200 12580.02 139.93 54998.10 88888.00 2011-07-19 19:30:48.875 200 12580.08 139.90 54998.07 88888.00 2011-07-19 19:30:49.000 200 12580.05 139.90 54998.03 88888.00 2011-07-19 19:30:49.125 200 12580.08 139.88 54998.05 88888.00 2011-07-19 19:30:49.250 200 12580.02 139.88 54998.07 88888.00 2011-07-19 19:30:49.375 200 12580.05 139.90 54998.05 88888.00 2011-07-19 19:30:49.500 200 12580.05 139.88 54998.03 88888.00 2011-07-19 19:30:49.625 200 12580.05 139.90 54998.03 88888.00 2011-07-19 19:30:49.750 200 12580.08 139.90 54998.05 88888.00 2011-07-19 19:30:49.875 200 12580.10 139.90 54998.03 88888.00 2011-07-19 19:30:50.000 200 12580.12 139.88 54998.00 88888.00 2011-07-19 19:30:50.125 200 12580.15 139.85 54998.05 88888.00 2011-07-19 19:30:50.250 200 12580.12 139.85 54998.07 88888.00 2011-07-19 19:30:50.375 200 12580.15 139.88 54998.05 88888.00 2011-07-19 19:30:50.500 200 12580.10 139.90 54998.07 88888.00 2011-07-19 19:30:50.625 200 12580.10 139.93 54998.07 88888.00 2011-07-19 19:30:50.750 200 12580.05 139.88 54998.05 88888.00 2011-07-19 19:30:50.875 200 12580.02 139.82 54998.07 88888.00 2011-07-19 19:30:51.000 200 12580.05 139.80 54998.05 88888.00 2011-07-19 19:30:51.125 200 12580.05 139.78 54998.05 88888.00 2011-07-19 19:30:51.250 200 12580.02 139.78 54998.05 88888.00 2011-07-19 19:30:51.375 200 12580.10 139.80 54998.07 88888.00 2011-07-19 19:30:51.500 200 12580.12 139.80 54998.05 88888.00 2011-07-19 19:30:51.625 200 12580.15 139.82 54998.10 88888.00 2011-07-19 19:30:51.750 200 12580.12 139.82 54998.10 88888.00 2011-07-19 19:30:51.875 200 12580.05 139.82 54998.10 88888.00 2011-07-19 19:30:52.000 200 12580.05 139.82 54998.07 88888.00 2011-07-19 19:30:52.125 200 12580.10 139.85 54998.07 88888.00 2011-07-19 19:30:52.250 200 12580.05 139.80 54998.05 88888.00 2011-07-19 19:30:52.375 200 12580.08 139.80 54998.03 88888.00 2011-07-19 19:30:52.500 200 12580.08 139.82 54998.03 88888.00 2011-07-19 19:30:52.625 200 12580.08 139.80 54998.05 88888.00 2011-07-19 19:30:52.750 200 12580.12 139.80 54998.05 88888.00 2011-07-19 19:30:52.875 200 12580.12 139.78 54998.07 88888.00 2011-07-19 19:30:53.000 200 12580.12 139.75 54998.05 88888.00 2011-07-19 19:30:53.125 200 12580.12 139.78 54998.07 88888.00 2011-07-19 19:30:53.250 200 12580.12 139.72 54998.07 88888.00 2011-07-19 19:30:53.375 200 12580.10 139.75 54998.05 88888.00 2011-07-19 19:30:53.500 200 12580.02 139.72 54998.07 88888.00 2011-07-19 19:30:53.625 200 12580.02 139.72 54998.07 88888.00 2011-07-19 19:30:53.750 200 12580.05 139.65 54998.05 88888.00 2011-07-19 19:30:53.875 200 12580.02 139.62 54998.05 88888.00 2011-07-19 19:30:54.000 200 12580.02 139.65 54998.07 88888.00 2011-07-19 19:30:54.125 200 12580.05 139.62 54998.10 88888.00 2011-07-19 19:30:54.250 200 12580.02 139.57 54998.07 88888.00 2011-07-19 19:30:54.375 200 12580.02 139.57 54998.10 88888.00 2011-07-19 19:30:54.500 200 12580.00 139.60 54998.07 88888.00 2011-07-19 19:30:54.625 200 12580.00 139.60 54998.07 88888.00 2011-07-19 19:30:54.750 200 12580.02 139.55 54998.07 88888.00 2011-07-19 19:30:54.875 200 12580.05 139.50 54998.07 88888.00 2011-07-19 19:30:55.000 200 12580.02 139.53 54998.07 88888.00 2011-07-19 19:30:55.125 200 12579.98 139.47 54998.12 88888.00 2011-07-19 19:30:55.250 200 12579.98 139.43 54998.10 88888.00 2011-07-19 19:30:55.375 200 12580.02 139.43 54998.10 88888.00 2011-07-19 19:30:55.500 200 12580.05 139.43 54998.10 88888.00 2011-07-19 19:30:55.625 200 12580.08 139.40 54998.07 88888.00 2011-07-19 19:30:55.750 200 12580.02 139.38 54998.07 88888.00 2011-07-19 19:30:55.875 200 12580.02 139.38 54998.10 88888.00 2011-07-19 19:30:56.000 200 12580.00 139.32 54998.10 88888.00 2011-07-19 19:30:56.125 200 12580.02 139.32 54998.12 88888.00 2011-07-19 19:30:56.250 200 12580.05 139.28 54998.10 88888.00 2011-07-19 19:30:56.375 200 12580.10 139.25 54998.10 88888.00 2011-07-19 19:30:56.500 200 12580.08 139.22 54998.10 88888.00 2011-07-19 19:30:56.625 200 12580.05 139.22 54998.12 88888.00 2011-07-19 19:30:56.750 200 12580.05 139.22 54998.15 88888.00 2011-07-19 19:30:56.875 200 12580.02 139.20 54998.15 88888.00 2011-07-19 19:30:57.000 200 12580.08 139.22 54998.12 88888.00 2011-07-19 19:30:57.125 200 12580.10 139.18 54998.10 88888.00 2011-07-19 19:30:57.250 200 12580.05 139.12 54998.10 88888.00 2011-07-19 19:30:57.375 200 12580.10 139.12 54998.12 88888.00 2011-07-19 19:30:57.500 200 12580.10 139.10 54998.12 88888.00 2011-07-19 19:30:57.625 200 12580.15 139.10 54998.15 88888.00 2011-07-19 19:30:57.750 200 12580.17 139.07 54998.12 88888.00 2011-07-19 19:30:57.875 200 12580.15 139.03 54998.12 88888.00 2011-07-19 19:30:58.000 200 12580.17 139.00 54998.12 88888.00 2011-07-19 19:30:58.125 200 12580.12 139.00 54998.12 88888.00 2011-07-19 19:30:58.250 200 12580.08 139.03 54998.12 88888.00 2011-07-19 19:30:58.375 200 12580.08 139.00 54998.12 88888.00 2011-07-19 19:30:58.500 200 12580.10 139.00 54998.12 88888.00 2011-07-19 19:30:58.625 200 12580.10 138.93 54998.15 88888.00 2011-07-19 19:30:58.750 200 12580.12 138.88 54998.12 88888.00 2011-07-19 19:30:58.875 200 12580.10 138.82 54998.12 88888.00 2011-07-19 19:30:59.000 200 12580.08 138.82 54998.10 88888.00 2011-07-19 19:30:59.125 200 12580.12 138.82 54998.10 88888.00 2011-07-19 19:30:59.250 200 12580.17 138.85 54998.07 88888.00 2011-07-19 19:30:59.375 200 12580.17 138.85 54998.05 88888.00 2011-07-19 19:30:59.500 200 12580.12 138.80 54998.07 88888.00 2011-07-19 19:30:59.625 200 12580.10 138.80 54998.07 88888.00 2011-07-19 19:30:59.750 200 12580.15 138.80 54998.12 88888.00 2011-07-19 19:30:59.875 200 12580.17 138.75 54998.12 88888.00 2011-07-19 19:31:00.000 200 12580.20 138.72 54998.10 88888.00 2011-07-19 19:31:00.125 200 12580.25 138.68 54998.10 88888.00 2011-07-19 19:31:00.250 200 12580.23 138.65 54998.10 88888.00 2011-07-19 19:31:00.375 200 12580.23 138.68 54998.10 88888.00 2011-07-19 19:31:00.500 200 12580.23 138.70 54998.12 88888.00 2011-07-19 19:31:00.625 200 12580.20 138.70 54998.12 88888.00 2011-07-19 19:31:00.750 200 12580.20 138.65 54998.10 88888.00 2011-07-19 19:31:00.875 200 12580.20 138.60 54998.10 88888.00 2011-07-19 19:31:01.000 200 12580.20 138.57 54998.10 88888.00 2011-07-19 19:31:01.125 200 12580.15 138.62 54998.10 88888.00 2011-07-19 19:31:01.250 200 12580.10 138.57 54998.07 88888.00 2011-07-19 19:31:01.375 200 12580.17 138.57 54998.05 88888.00 2011-07-19 19:31:01.500 200 12580.25 138.60 54998.07 88888.00 2011-07-19 19:31:01.625 200 12580.27 138.60 54998.10 88888.00 2011-07-19 19:31:01.750 200 12580.30 138.57 54998.12 88888.00 2011-07-19 19:31:01.875 200 12580.30 138.50 54998.10 88888.00 2011-07-19 19:31:02.000 200 12580.23 138.53 54998.10 88888.00 2011-07-19 19:31:02.125 200 12580.27 138.53 54998.12 88888.00 2011-07-19 19:31:02.250 200 12580.25 138.53 54998.10 88888.00 2011-07-19 19:31:02.375 200 12580.30 138.50 54998.10 88888.00 2011-07-19 19:31:02.500 200 12580.23 138.47 54998.07 88888.00 2011-07-19 19:31:02.625 200 12580.20 138.45 54998.10 88888.00 2011-07-19 19:31:02.750 200 12580.30 138.50 54998.07 88888.00 2011-07-19 19:31:02.875 200 12580.33 138.45 54998.07 88888.00 2011-07-19 19:31:03.000 200 12580.38 138.45 54998.05 88888.00 2011-07-19 19:31:03.125 200 12580.38 138.45 54998.05 88888.00 2011-07-19 19:31:03.250 200 12580.30 138.43 54998.05 88888.00 2011-07-19 19:31:03.375 200 12580.30 138.45 54998.03 88888.00 2011-07-19 19:31:03.500 200 12580.30 138.47 54998.07 88888.00 2011-07-19 19:31:03.625 200 12580.35 138.45 54998.05 88888.00 2011-07-19 19:31:03.750 200 12580.33 138.47 54998.05 88888.00 2011-07-19 19:31:03.875 200 12580.30 138.47 54998.10 88888.00 2011-07-19 19:31:04.000 200 12580.33 138.45 54998.12 88888.00 2011-07-19 19:31:04.125 200 12580.33 138.47 54998.10 88888.00 2011-07-19 19:31:04.250 200 12580.35 138.45 54998.07 88888.00 2011-07-19 19:31:04.375 200 12580.33 138.50 54998.07 88888.00 2011-07-19 19:31:04.500 200 12580.25 138.47 54998.07 88888.00 2011-07-19 19:31:04.625 200 12580.27 138.45 54998.07 88888.00 2011-07-19 19:31:04.750 200 12580.33 138.47 54998.05 88888.00 2011-07-19 19:31:04.875 200 12580.30 138.47 54998.07 88888.00 2011-07-19 19:31:05.000 200 12580.25 138.50 54998.07 88888.00 2011-07-19 19:31:05.125 200 12580.15 138.47 54998.03 88888.00 2011-07-19 19:31:05.250 200 12580.12 138.50 54998.05 88888.00 2011-07-19 19:31:05.375 200 12580.20 138.50 54998.03 88888.00 2011-07-19 19:31:05.500 200 12580.25 138.50 54998.05 88888.00 2011-07-19 19:31:05.625 200 12580.27 138.47 54998.05 88888.00 2011-07-19 19:31:05.750 200 12580.25 138.45 54998.07 88888.00 2011-07-19 19:31:05.875 200 12580.23 138.47 54998.07 88888.00 2011-07-19 19:31:06.000 200 12580.23 138.50 54998.05 88888.00 2011-07-19 19:31:06.125 200 12580.23 138.53 54998.07 88888.00 2011-07-19 19:31:06.250 200 12580.15 138.50 54998.03 88888.00 2011-07-19 19:31:06.375 200 12580.17 138.53 54998.00 88888.00 2011-07-19 19:31:06.500 200 12580.27 138.55 54998.03 88888.00 2011-07-19 19:31:06.625 200 12580.25 138.55 54998.05 88888.00 2011-07-19 19:31:06.750 200 12580.20 138.55 54998.05 88888.00 2011-07-19 19:31:06.875 200 12580.12 138.55 54998.05 88888.00 2011-07-19 19:31:07.000 200 12580.12 138.55 54998.03 88888.00 2011-07-19 19:31:07.125 200 12580.12 138.55 54998.05 88888.00 2011-07-19 19:31:07.250 200 12580.15 138.60 54998.03 88888.00 2011-07-19 19:31:07.375 200 12580.12 138.65 54998.03 88888.00 2011-07-19 19:31:07.500 200 12580.12 138.60 54998.03 88888.00 2011-07-19 19:31:07.625 200 12580.17 138.62 54998.03 88888.00 2011-07-19 19:31:07.750 200 12580.15 138.65 54998.00 88888.00 2011-07-19 19:31:07.875 200 12580.08 138.65 54997.97 88888.00 2011-07-19 19:31:08.000 200 12580.08 138.65 54997.95 88888.00 2011-07-19 19:31:08.125 200 12580.08 138.68 54998.00 88888.00 2011-07-19 19:31:08.250 200 12580.08 138.65 54998.00 88888.00 2011-07-19 19:31:08.375 200 12580.12 138.70 54997.97 88888.00 2011-07-19 19:31:08.500 200 12580.12 138.70 54997.97 88888.00 2011-07-19 19:31:08.625 200 12580.15 138.78 54998.03 88888.00 2011-07-19 19:31:08.750 200 12580.10 138.75 54998.00 88888.00 2011-07-19 19:31:08.875 200 12580.08 138.75 54998.00 88888.00 2011-07-19 19:31:09.000 200 12580.08 138.80 54998.00 88888.00 2011-07-19 19:31:09.125 200 12580.08 138.80 54998.00 88888.00 2011-07-19 19:31:09.250 200 12580.00 138.80 54998.00 88888.00 2011-07-19 19:31:09.375 200 12579.98 138.82 54997.97 88888.00 2011-07-19 19:31:09.500 200 12579.98 138.82 54998.00 88888.00 2011-07-19 19:31:09.625 200 12579.92 138.85 54998.00 88888.00 2011-07-19 19:31:09.750 200 12579.98 138.88 54998.00 88888.00 2011-07-19 19:31:09.875 200 12580.02 138.90 54997.97 88888.00 2011-07-19 19:31:10.000 200 12580.05 138.93 54997.95 88888.00 2011-07-19 19:31:10.125 200 12580.00 138.90 54997.97 88888.00 2011-07-19 19:31:10.250 200 12579.92 138.90 54997.97 88888.00 2011-07-19 19:31:10.375 200 12579.95 138.95 54997.97 88888.00 2011-07-19 19:31:10.500 200 12579.98 138.97 54997.97 88888.00 2011-07-19 19:31:10.625 200 12579.98 139.00 54997.97 88888.00 2011-07-19 19:31:10.750 200 12579.90 139.00 54997.97 88888.00 2011-07-19 19:31:10.875 200 12579.88 139.03 54997.95 88888.00 2011-07-19 19:31:11.000 200 12579.92 139.07 54997.95 88888.00 2011-07-19 19:31:11.125 200 12579.95 139.05 54997.95 88888.00 2011-07-19 19:31:11.250 200 12579.90 139.05 54997.93 88888.00 2011-07-19 19:31:11.375 200 12579.85 139.07 54997.93 88888.00 2011-07-19 19:31:11.500 200 12579.80 139.15 54997.93 88888.00 2011-07-19 19:31:11.625 200 12579.75 139.15 54997.95 88888.00 2011-07-19 19:31:11.750 200 12579.70 139.12 54997.95 88888.00 2011-07-19 19:31:11.875 200 12579.70 139.12 54997.93 88888.00 2011-07-19 19:31:12.000 200 12579.73 139.15 54997.95 88888.00 2011-07-19 19:31:12.125 200 12579.75 139.18 54997.95 88888.00 2011-07-19 19:31:12.250 200 12579.70 139.20 54997.97 88888.00 2011-07-19 19:31:12.375 200 12579.67 139.25 54997.95 88888.00 2011-07-19 19:31:12.500 200 12579.60 139.25 54997.95 88888.00 2011-07-19 19:31:12.625 200 12579.55 139.25 54997.97 88888.00 2011-07-19 19:31:12.750 200 12579.55 139.22 54997.97 88888.00 2011-07-19 19:31:12.875 200 12579.55 139.22 54997.97 88888.00 2011-07-19 19:31:13.000 200 12579.55 139.25 54997.95 88888.00 2011-07-19 19:31:13.125 200 12579.48 139.28 54997.97 88888.00 2011-07-19 19:31:13.250 200 12579.42 139.28 54997.97 88888.00 2011-07-19 19:31:13.375 200 12579.42 139.30 54997.97 88888.00 2011-07-19 19:31:13.500 200 12579.42 139.32 54997.97 88888.00 2011-07-19 19:31:13.625 200 12579.40 139.32 54997.97 88888.00 2011-07-19 19:31:13.750 200 12579.35 139.32 54997.97 88888.00 2011-07-19 19:31:13.875 200 12579.25 139.32 54997.97 88888.00 2011-07-19 19:31:14.000 200 12579.25 139.32 54997.95 88888.00 2011-07-19 19:31:14.125 200 12579.25 139.38 54997.97 88888.00 2011-07-19 19:31:14.250 200 12579.27 139.40 54997.95 88888.00 2011-07-19 19:31:14.375 200 12579.30 139.40 54997.95 88888.00 2011-07-19 19:31:14.500 200 12579.27 139.40 54997.95 88888.00 2011-07-19 19:31:14.625 200 12579.23 139.40 54997.95 88888.00 2011-07-19 19:31:14.750 200 12579.23 139.43 54997.97 88888.00 2011-07-19 19:31:14.875 200 12579.15 139.45 54997.97 88888.00 2011-07-19 19:31:15.000 200 12579.12 139.45 54997.97 88888.00 2011-07-19 19:31:15.125 200 12579.12 139.45 54997.95 88888.00 2011-07-19 19:31:15.250 200 12579.08 139.47 54997.97 88888.00 2011-07-19 19:31:15.375 200 12579.10 139.47 54997.95 88888.00 2011-07-19 19:31:15.500 200 12579.08 139.47 54997.95 88888.00 2011-07-19 19:31:15.625 200 12579.10 139.50 54997.97 88888.00 2011-07-19 19:31:15.750 200 12579.17 139.53 54997.97 88888.00 2011-07-19 19:31:15.875 200 12579.15 139.53 54997.95 88888.00 2011-07-19 19:31:16.000 200 12579.15 139.53 54997.95 88888.00 2011-07-19 19:31:16.125 200 12579.15 139.53 54997.93 88888.00 2011-07-19 19:31:16.250 200 12579.10 139.55 54997.97 88888.00 2011-07-19 19:31:16.375 200 12579.10 139.60 54997.95 88888.00 2011-07-19 19:31:16.500 200 12579.10 139.57 54997.97 88888.00 2011-07-19 19:31:16.625 200 12579.05 139.57 54997.95 88888.00 2011-07-19 19:31:16.750 200 12579.02 139.57 54997.93 88888.00 2011-07-19 19:31:16.875 200 12579.00 139.57 54997.97 88888.00 2011-07-19 19:31:17.000 200 12579.00 139.60 54997.95 88888.00 2011-07-19 19:31:17.125 200 12578.98 139.60 54997.95 88888.00 2011-07-19 19:31:17.250 200 12578.92 139.57 54997.93 88888.00 2011-07-19 19:31:17.375 200 12578.88 139.60 54997.93 88888.00 2011-07-19 19:31:17.500 200 12578.85 139.65 54997.95 88888.00 2011-07-19 19:31:17.625 200 12578.88 139.68 54997.95 88888.00 2011-07-19 19:31:17.750 200 12578.90 139.68 54997.93 88888.00 2011-07-19 19:31:17.875 200 12578.95 139.70 54997.95 88888.00 2011-07-19 19:31:18.000 200 12578.98 139.70 54997.90 88888.00 2011-07-19 19:31:18.125 200 12578.95 139.72 54997.90 88888.00 2011-07-19 19:31:18.250 200 12578.92 139.70 54997.85 88888.00 2011-07-19 19:31:18.375 200 12578.98 139.70 54997.85 88888.00 2011-07-19 19:31:18.500 200 12578.98 139.72 54997.90 88888.00 2011-07-19 19:31:18.625 200 12579.00 139.72 54997.90 88888.00 2011-07-19 19:31:18.750 200 12579.02 139.72 54997.88 88888.00 2011-07-19 19:31:18.875 200 12578.95 139.72 54997.88 88888.00 2011-07-19 19:31:19.000 200 12578.98 139.75 54997.88 88888.00 2011-07-19 19:31:19.125 200 12579.02 139.82 54997.93 88888.00 2011-07-19 19:31:19.250 200 12578.98 139.82 54997.90 88888.00 2011-07-19 19:31:19.375 200 12579.05 139.82 54997.88 88888.00 2011-07-19 19:31:19.500 200 12579.10 139.80 54997.85 88888.00 2011-07-19 19:31:19.625 200 12579.08 139.82 54997.88 88888.00 2011-07-19 19:31:19.750 200 12579.08 139.85 54997.90 88888.00 2011-07-19 19:31:19.875 200 12579.15 139.85 54997.85 88888.00 2011-07-19 19:31:20.000 200 12579.23 139.85 54997.82 88888.00 2011-07-19 19:31:20.125 200 12579.23 139.85 54997.82 88888.00 2011-07-19 19:31:20.250 200 12579.20 139.82 54997.82 88888.00 2011-07-19 19:31:20.375 200 12579.20 139.85 54997.80 88888.00 2011-07-19 19:31:20.500 200 12579.20 139.88 54997.80 88888.00 2011-07-19 19:31:20.625 200 12579.23 139.90 54997.82 88888.00 2011-07-19 19:31:20.750 200 12579.27 139.90 54997.82 88888.00 2011-07-19 19:31:20.875 200 12579.25 139.95 54997.80 88888.00 2011-07-19 19:31:21.000 200 12579.23 139.93 54997.78 88888.00 2011-07-19 19:31:21.125 200 12579.25 139.90 54997.78 88888.00 2011-07-19 19:31:21.250 200 12579.27 139.93 54997.80 88888.00 2011-07-19 19:31:21.375 200 12579.30 139.95 54997.80 88888.00 2011-07-19 19:31:21.500 200 12579.35 139.97 54997.80 88888.00 2011-07-19 19:31:21.625 200 12579.38 140.05 54997.80 88888.00 2011-07-19 19:31:21.750 200 12579.42 140.03 54997.80 88888.00 2011-07-19 19:31:21.875 200 12579.42 140.03 54997.80 88888.00 2011-07-19 19:31:22.000 200 12579.45 140.03 54997.78 88888.00 2011-07-19 19:31:22.125 200 12579.40 140.00 54997.78 88888.00 2011-07-19 19:31:22.250 200 12579.45 140.00 54997.80 88888.00 2011-07-19 19:31:22.375 200 12579.52 140.03 54997.80 88888.00 2011-07-19 19:31:22.500 200 12579.58 140.03 54997.75 88888.00 2011-07-19 19:31:22.625 200 12579.60 140.07 54997.75 88888.00 2011-07-19 19:31:22.750 200 12579.65 140.10 54997.78 88888.00 2011-07-19 19:31:22.875 200 12579.70 140.10 54997.75 88888.00 2011-07-19 19:31:23.000 200 12579.70 140.10 54997.72 88888.00 2011-07-19 19:31:23.125 200 12579.70 140.10 54997.70 88888.00 2011-07-19 19:31:23.250 200 12579.70 140.12 54997.72 88888.00 2011-07-19 19:31:23.375 200 12579.75 140.12 54997.72 88888.00 2011-07-19 19:31:23.500 200 12579.80 140.15 54997.72 88888.00 2011-07-19 19:31:23.625 200 12579.88 140.18 54997.72 88888.00 2011-07-19 19:31:23.750 200 12579.90 140.12 54997.70 88888.00 2011-07-19 19:31:23.875 200 12579.90 140.15 54997.70 88888.00 2011-07-19 19:31:24.000 200 12579.90 140.20 54997.70 88888.00 2011-07-19 19:31:24.125 200 12579.95 140.28 54997.72 88888.00 2011-07-19 19:31:24.250 200 12579.92 140.28 54997.72 88888.00 2011-07-19 19:31:24.375 200 12579.98 140.28 54997.70 88888.00 2011-07-19 19:31:24.500 200 12579.95 140.25 54997.68 88888.00 2011-07-19 19:31:24.625 200 12579.98 140.25 54997.68 88888.00 2011-07-19 19:31:24.750 200 12580.02 140.32 54997.70 88888.00 2011-07-19 19:31:24.875 200 12580.12 140.35 54997.72 88888.00 2011-07-19 19:31:25.000 200 12580.10 140.32 54997.68 88888.00 2011-07-19 19:31:25.125 200 12580.10 140.32 54997.70 88888.00 2011-07-19 19:31:25.250 200 12580.15 140.30 54997.65 88888.00 2011-07-19 19:31:25.375 200 12580.20 140.38 54997.65 88888.00 2011-07-19 19:31:25.500 200 12580.20 140.40 54997.65 88888.00 2011-07-19 19:31:25.625 200 12580.20 140.38 54997.62 88888.00 2011-07-19 19:31:25.750 200 12580.27 140.35 54997.62 88888.00 2011-07-19 19:31:25.875 200 12580.27 140.40 54997.62 88888.00 2011-07-19 19:31:26.000 200 12580.23 140.40 54997.60 88888.00 2011-07-19 19:31:26.125 200 12580.23 140.43 54997.60 88888.00 2011-07-19 19:31:26.250 200 12580.23 140.45 54997.60 88888.00 2011-07-19 19:31:26.375 200 12580.33 140.47 54997.62 88888.00 2011-07-19 19:31:26.500 200 12580.33 140.47 54997.60 88888.00 2011-07-19 19:31:26.625 200 12580.35 140.47 54997.60 88888.00 2011-07-19 19:31:26.750 200 12580.45 140.50 54997.55 88888.00 2011-07-19 19:31:26.875 200 12580.52 140.50 54997.55 88888.00 2011-07-19 19:31:27.000 200 12580.50 140.50 54997.53 88888.00 2011-07-19 19:31:27.125 200 12580.45 140.53 54997.55 88888.00 2011-07-19 19:31:27.250 200 12580.40 140.55 54997.57 88888.00 2011-07-19 19:31:27.375 200 12580.50 140.62 54997.57 88888.00 2011-07-19 19:31:27.500 200 12580.55 140.60 54997.55 88888.00 2011-07-19 19:31:27.625 200 12580.58 140.60 54997.53 88888.00 2011-07-19 19:31:27.750 200 12580.62 140.60 54997.53 88888.00 2011-07-19 19:31:27.875 200 12580.60 140.65 54997.55 88888.00 2011-07-19 19:31:28.000 200 12580.62 140.70 54997.57 88888.00 2011-07-19 19:31:28.125 200 12580.65 140.68 54997.55 88888.00 2011-07-19 19:31:28.250 200 12580.62 140.68 54997.55 88888.00 2011-07-19 19:31:28.375 200 12580.65 140.68 54997.53 88888.00 2011-07-19 19:31:28.500 200 12580.65 140.70 54997.50 88888.00 2011-07-19 19:31:28.625 200 12580.67 140.70 54997.50 88888.00 2011-07-19 19:31:28.750 200 12580.70 140.70 54997.47 88888.00 2011-07-19 19:31:28.875 200 12580.80 140.72 54997.47 88888.00 2011-07-19 19:31:29.000 200 12580.85 140.75 54997.47 88888.00 2011-07-19 19:31:29.125 200 12580.90 140.75 54997.47 88888.00 2011-07-19 19:31:29.250 200 12580.90 140.78 54997.50 88888.00 2011-07-19 19:31:29.375 200 12580.92 140.80 54997.53 88888.00 2011-07-19 19:31:29.500 200 12580.88 140.78 54997.50 88888.00 2011-07-19 19:31:29.625 200 12580.90 140.80 54997.47 88888.00 2011-07-19 19:31:29.750 200 12580.92 140.85 54997.50 88888.00 2011-07-19 19:31:29.875 200 12581.02 140.85 54997.47 88888.00 2011-07-19 19:31:30.000 200 12581.05 140.82 54997.43 88888.00 2011-07-19 19:31:30.125 200 12581.05 140.82 54997.43 88888.00 2011-07-19 19:31:30.250 200 12581.05 140.85 54997.43 88888.00 2011-07-19 19:31:30.375 200 12581.12 140.85 54997.43 88888.00 2011-07-19 19:31:30.500 200 12581.15 140.85 54997.43 88888.00 2011-07-19 19:31:30.625 200 12581.15 140.93 54997.45 88888.00 2011-07-19 19:31:30.750 200 12581.15 140.93 54997.45 88888.00 2011-07-19 19:31:30.875 200 12581.23 140.95 54997.45 88888.00 2011-07-19 19:31:31.000 200 12581.25 140.95 54997.43 88888.00 2011-07-19 19:31:31.125 200 12581.23 140.93 54997.40 88888.00 2011-07-19 19:31:31.250 200 12581.17 140.90 54997.38 88888.00 2011-07-19 19:31:31.375 200 12581.27 140.90 54997.38 88888.00 2011-07-19 19:31:31.500 200 12581.35 140.95 54997.40 88888.00 2011-07-19 19:31:31.625 200 12581.33 140.97 54997.38 88888.00 2011-07-19 19:31:31.750 200 12581.30 140.97 54997.35 88888.00 2011-07-19 19:31:31.875 200 12581.33 140.97 54997.38 88888.00 2011-07-19 19:31:32.000 200 12581.42 141.03 54997.38 88888.00 2011-07-19 19:31:32.125 200 12581.45 141.03 54997.35 88888.00 2011-07-19 19:31:32.250 200 12581.45 140.97 54997.30 88888.00 2011-07-19 19:31:32.375 200 12581.48 141.00 54997.30 88888.00 2011-07-19 19:31:32.500 200 12581.55 141.05 54997.32 88888.00 2011-07-19 19:31:32.625 200 12581.55 141.05 54997.32 88888.00 2011-07-19 19:31:32.750 200 12581.60 141.05 54997.30 88888.00 2011-07-19 19:31:32.875 200 12581.65 141.10 54997.30 88888.00 2011-07-19 19:31:33.000 200 12581.65 141.10 54997.30 88888.00 2011-07-19 19:31:33.125 200 12581.70 141.10 54997.32 88888.00 2011-07-19 19:31:33.250 200 12581.67 141.12 54997.30 88888.00 2011-07-19 19:31:33.375 200 12581.77 141.15 54997.30 88888.00 2011-07-19 19:31:33.500 200 12581.83 141.12 54997.28 88888.00 2011-07-19 19:31:33.625 200 12581.83 141.15 54997.28 88888.00 2011-07-19 19:31:33.750 200 12581.85 141.12 54997.25 88888.00 2011-07-19 19:31:33.875 200 12581.85 141.18 54997.25 88888.00 2011-07-19 19:31:34.000 200 12581.88 141.20 54997.25 88888.00 2011-07-19 19:31:34.125 200 12581.92 141.20 54997.25 88888.00 2011-07-19 19:31:34.250 200 12581.88 141.20 54997.25 88888.00 2011-07-19 19:31:34.375 200 12581.90 141.22 54997.22 88888.00 2011-07-19 19:31:34.500 200 12581.92 141.22 54997.20 88888.00 2011-07-19 19:31:34.625 200 12581.98 141.25 54997.18 88888.00 2011-07-19 19:31:34.750 200 12582.00 141.25 54997.18 88888.00 2011-07-19 19:31:34.875 200 12582.05 141.30 54997.20 88888.00 2011-07-19 19:31:35.000 200 12582.10 141.32 54997.20 88888.00 2011-07-19 19:31:35.125 200 12582.15 141.30 54997.20 88888.00 2011-07-19 19:31:35.250 200 12582.12 141.30 54997.20 88888.00 2011-07-19 19:31:35.375 200 12582.20 141.32 54997.18 88888.00 2011-07-19 19:31:35.500 200 12582.25 141.38 54997.15 88888.00 2011-07-19 19:31:35.625 200 12582.27 141.38 54997.18 88888.00 2011-07-19 19:31:35.750 200 12582.27 141.38 54997.15 88888.00 2011-07-19 19:31:35.875 200 12582.27 141.40 54997.18 88888.00 2011-07-19 19:31:36.000 200 12582.40 141.43 54997.15 88888.00 2011-07-19 19:31:36.125 200 12582.48 141.40 54997.10 88888.00 2011-07-19 19:31:36.250 200 12582.50 141.40 54997.12 88888.00 2011-07-19 19:31:36.375 200 12582.50 141.45 54997.10 88888.00 2011-07-19 19:31:36.500 200 12582.52 141.45 54997.12 88888.00 2011-07-19 19:31:36.625 200 12582.58 141.50 54997.12 88888.00 2011-07-19 19:31:36.750 200 12582.58 141.55 54997.12 88888.00 2011-07-19 19:31:36.875 200 12582.55 141.55 54997.07 88888.00 2011-07-19 19:31:37.000 200 12582.60 141.53 54997.07 88888.00 2011-07-19 19:31:37.125 200 12582.65 141.57 54997.07 88888.00 2011-07-19 19:31:37.250 200 12582.70 141.55 54997.07 88888.00 2011-07-19 19:31:37.375 200 12582.77 141.60 54997.07 88888.00 2011-07-19 19:31:37.500 200 12582.77 141.65 54997.07 88888.00 2011-07-19 19:31:37.625 200 12582.80 141.65 54997.05 88888.00 2011-07-19 19:31:37.750 200 12582.80 141.65 54997.03 88888.00 2011-07-19 19:31:37.875 200 12582.73 141.65 54997.03 88888.00 2011-07-19 19:31:38.000 200 12582.77 141.70 54997.03 88888.00 2011-07-19 19:31:38.125 200 12582.88 141.75 54997.05 88888.00 2011-07-19 19:31:38.250 200 12582.90 141.72 54997.05 88888.00 2011-07-19 19:31:38.375 200 12582.98 141.75 54997.05 88888.00 2011-07-19 19:31:38.500 200 12582.92 141.72 54997.00 88888.00 2011-07-19 19:31:38.625 200 12582.90 141.72 54997.00 88888.00 2011-07-19 19:31:38.750 200 12582.92 141.75 54997.00 88888.00 2011-07-19 19:31:38.875 200 12582.98 141.82 54997.00 88888.00 2011-07-19 19:31:39.000 200 12583.05 141.80 54996.97 88888.00 2011-07-19 19:31:39.125 200 12583.08 141.80 54996.95 88888.00 2011-07-19 19:31:39.250 200 12583.08 141.78 54996.95 88888.00 2011-07-19 19:31:39.375 200 12583.12 141.82 54996.90 88888.00 2011-07-19 19:31:39.500 200 12583.17 141.88 54996.95 88888.00 2011-07-19 19:31:39.625 200 12583.17 141.93 54996.95 88888.00 2011-07-19 19:31:39.750 200 12583.20 141.97 54996.95 88888.00 2011-07-19 19:31:39.875 200 12583.30 141.95 54996.90 88888.00 2011-07-19 19:31:40.000 200 12583.35 142.00 54996.88 88888.00 2011-07-19 19:31:40.125 200 12583.33 142.03 54996.90 88888.00 2011-07-19 19:31:40.250 200 12583.30 142.03 54996.90 88888.00 2011-07-19 19:31:40.375 200 12583.30 142.03 54996.93 88888.00 2011-07-19 19:31:40.500 200 12583.38 142.05 54996.90 88888.00 2011-07-19 19:31:40.625 200 12583.42 142.05 54996.90 88888.00 2011-07-19 19:31:40.750 200 12583.42 142.12 54996.90 88888.00 2011-07-19 19:31:40.875 200 12583.45 142.15 54996.90 88888.00 2011-07-19 19:31:41.000 200 12583.48 142.12 54996.88 88888.00 2011-07-19 19:31:41.125 200 12583.45 142.15 54996.88 88888.00 2011-07-19 19:31:41.250 200 12583.42 142.18 54996.90 88888.00 2011-07-19 19:31:41.375 200 12583.50 142.20 54996.90 88888.00 2011-07-19 19:31:41.500 200 12583.55 142.25 54996.88 88888.00 2011-07-19 19:31:41.625 200 12583.58 142.22 54996.88 88888.00 2011-07-19 19:31:41.750 200 12583.60 142.25 54996.88 88888.00 2011-07-19 19:31:41.875 200 12583.62 142.30 54996.85 88888.00 2011-07-19 19:31:42.000 200 12583.60 142.30 54996.85 88888.00 2011-07-19 19:31:42.125 200 12583.70 142.35 54996.85 88888.00 2011-07-19 19:31:42.250 200 12583.73 142.32 54996.82 88888.00 2011-07-19 19:31:42.375 200 12583.80 142.35 54996.82 88888.00 2011-07-19 19:31:42.500 200 12583.83 142.35 54996.82 88888.00 2011-07-19 19:31:42.625 200 12583.90 142.40 54996.85 88888.00 2011-07-19 19:31:42.750 200 12583.98 142.45 54996.85 88888.00 2011-07-19 19:31:42.875 200 12583.95 142.47 54996.85 88888.00 2011-07-19 19:31:43.000 200 12583.95 142.50 54996.82 88888.00 2011-07-19 19:31:43.125 200 12583.98 142.47 54996.80 88888.00 2011-07-19 19:31:43.250 200 12583.98 142.47 54996.82 88888.00 2011-07-19 19:31:43.375 200 12583.95 142.50 54996.80 88888.00 2011-07-19 19:31:43.500 200 12583.90 142.47 54996.78 88888.00 2011-07-19 19:31:43.625 200 12583.92 142.55 54996.80 88888.00 2011-07-19 19:31:43.750 200 12583.98 142.60 54996.80 88888.00 2011-07-19 19:31:43.875 200 12584.00 142.60 54996.80 88888.00 2011-07-19 19:31:44.000 200 12584.02 142.60 54996.80 88888.00 2011-07-19 19:31:44.125 200 12584.08 142.60 54996.82 88888.00 2011-07-19 19:31:44.250 200 12584.08 142.65 54996.85 88888.00 2011-07-19 19:31:44.375 200 12584.10 142.70 54996.85 88888.00 2011-07-19 19:31:44.500 200 12584.05 142.70 54996.82 88888.00 2011-07-19 19:31:44.625 200 12584.02 142.78 54996.80 88888.00 2011-07-19 19:31:44.750 200 12584.05 142.75 54996.78 88888.00 2011-07-19 19:31:44.875 200 12584.08 142.78 54996.82 88888.00 2011-07-19 19:31:45.000 200 12584.12 142.82 54996.82 88888.00 2011-07-19 19:31:45.125 200 12584.17 142.85 54996.82 88888.00 2011-07-19 19:31:45.250 200 12584.15 142.88 54996.82 88888.00 2011-07-19 19:31:45.375 200 12584.10 142.95 54996.82 88888.00 2011-07-19 19:31:45.500 200 12584.10 142.93 54996.80 88888.00 2011-07-19 19:31:45.625 200 12584.17 142.90 54996.80 88888.00 2011-07-19 19:31:45.750 200 12584.20 142.93 54996.80 88888.00 2011-07-19 19:31:45.875 200 12584.20 142.97 54996.80 88888.00 2011-07-19 19:31:46.000 200 12584.17 142.97 54996.80 88888.00 2011-07-19 19:31:46.125 200 12584.15 143.00 54996.80 88888.00 2011-07-19 19:31:46.250 200 12584.17 143.03 54996.78 88888.00 2011-07-19 19:31:46.375 200 12584.25 143.03 54996.78 88888.00 2011-07-19 19:31:46.500 200 12584.20 143.05 54996.78 88888.00 2011-07-19 19:31:46.625 200 12584.12 143.07 54996.78 88888.00 2011-07-19 19:31:46.750 200 12584.12 143.15 54996.78 88888.00 2011-07-19 19:31:46.875 200 12584.17 143.15 54996.78 88888.00 2011-07-19 19:31:47.000 200 12584.17 143.18 54996.78 88888.00 2011-07-19 19:31:47.125 200 12584.17 143.18 54996.75 88888.00 2011-07-19 19:31:47.250 200 12584.12 143.20 54996.78 88888.00 2011-07-19 19:31:47.375 200 12584.12 143.22 54996.78 88888.00 2011-07-19 19:31:47.500 200 12584.15 143.25 54996.78 88888.00 2011-07-19 19:31:47.625 200 12584.17 143.25 54996.78 88888.00 2011-07-19 19:31:47.750 200 12584.20 143.25 54996.75 88888.00 2011-07-19 19:31:47.875 200 12584.23 143.25 54996.78 88888.00 2011-07-19 19:31:48.000 200 12584.15 143.28 54996.80 88888.00 2011-07-19 19:31:48.125 200 12584.12 143.35 54996.82 88888.00 2011-07-19 19:31:48.250 200 12584.08 143.40 54996.82 88888.00 2011-07-19 19:31:48.375 200 12584.10 143.40 54996.85 88888.00 2011-07-19 19:31:48.500 200 12584.10 143.43 54996.82 88888.00 2011-07-19 19:31:48.625 200 12584.02 143.45 54996.82 88888.00 2011-07-19 19:31:48.750 200 12584.02 143.47 54996.82 88888.00 2011-07-19 19:31:48.875 200 12583.98 143.47 54996.82 88888.00 2011-07-19 19:31:49.000 200 12583.95 143.47 54996.80 88888.00 2011-07-19 19:31:49.125 200 12583.92 143.55 54996.80 88888.00 2011-07-19 19:31:49.250 200 12583.85 143.55 54996.80 88888.00 2011-07-19 19:31:49.375 200 12583.83 143.55 54996.82 88888.00 2011-07-19 19:31:49.500 200 12583.85 143.55 54996.82 88888.00 2011-07-19 19:31:49.625 200 12583.85 143.57 54996.78 88888.00 2011-07-19 19:31:49.750 200 12583.80 143.57 54996.80 88888.00 2011-07-19 19:31:49.875 200 12583.85 143.60 54996.80 88888.00 2011-07-19 19:31:50.000 200 12583.83 143.65 54996.85 88888.00 2011-07-19 19:31:50.125 200 12583.85 143.68 54996.85 88888.00 2011-07-19 19:31:50.250 200 12583.83 143.65 54996.88 88888.00 2011-07-19 19:31:50.375 200 12583.80 143.70 54996.85 88888.00 2011-07-19 19:31:50.500 200 12583.77 143.70 54996.85 88888.00 2011-07-19 19:31:50.625 200 12583.75 143.68 54996.85 88888.00 2011-07-19 19:31:50.750 200 12583.67 143.68 54996.85 88888.00 2011-07-19 19:31:50.875 200 12583.70 143.68 54996.82 88888.00 2011-07-19 19:31:51.000 200 12583.70 143.72 54996.85 88888.00 2011-07-19 19:31:51.125 200 12583.62 143.72 54996.85 88888.00 2011-07-19 19:31:51.250 200 12583.58 143.78 54996.88 88888.00 2011-07-19 19:31:51.375 200 12583.58 143.78 54996.85 88888.00 2011-07-19 19:31:51.500 200 12583.58 143.80 54996.88 88888.00 2011-07-19 19:31:51.625 200 12583.58 143.82 54996.85 88888.00 2011-07-19 19:31:51.750 200 12583.50 143.78 54996.85 88888.00 2011-07-19 19:31:51.875 200 12583.42 143.82 54996.88 88888.00 2011-07-19 19:31:52.000 200 12583.38 143.85 54996.88 88888.00 2011-07-19 19:31:52.125 200 12583.33 143.82 54996.90 88888.00 2011-07-19 19:31:52.250 200 12583.30 143.75 54996.88 88888.00 2011-07-19 19:31:52.375 200 12583.33 143.78 54996.88 88888.00 2011-07-19 19:31:52.500 200 12583.30 143.80 54996.88 88888.00 2011-07-19 19:31:52.625 200 12583.25 143.82 54996.93 88888.00 2011-07-19 19:31:52.750 200 12583.25 143.85 54996.93 88888.00 2011-07-19 19:31:52.875 200 12583.30 143.88 54996.93 88888.00 2011-07-19 19:31:53.000 200 12583.30 143.88 54996.93 88888.00 2011-07-19 19:31:53.125 200 12583.25 143.85 54996.95 88888.00 2011-07-19 19:31:53.250 200 12583.10 143.80 54996.93 88888.00 2011-07-19 19:31:53.375 200 12583.10 143.82 54996.95 88888.00 2011-07-19 19:31:53.500 200 12583.15 143.85 54996.97 88888.00 2011-07-19 19:31:53.625 200 12583.15 143.82 54996.97 88888.00 2011-07-19 19:31:53.750 200 12583.12 143.82 54996.97 88888.00 2011-07-19 19:31:53.875 200 12583.08 143.82 54997.00 88888.00 2011-07-19 19:31:54.000 200 12583.00 143.85 54996.97 88888.00 2011-07-19 19:31:54.125 200 12582.88 143.82 54996.95 88888.00 2011-07-19 19:31:54.250 200 12582.88 143.80 54996.95 88888.00 2011-07-19 19:31:54.375 200 12582.90 143.82 54996.97 88888.00 2011-07-19 19:31:54.500 200 12582.80 143.78 54996.97 88888.00 2011-07-19 19:31:54.625 200 12582.77 143.78 54997.00 88888.00 2011-07-19 19:31:54.750 200 12582.75 143.80 54997.00 88888.00 2011-07-19 19:31:54.875 200 12582.73 143.80 54997.03 88888.00 2011-07-19 19:31:55.000 200 12582.65 143.75 54997.03 88888.00 2011-07-19 19:31:55.125 200 12582.62 143.75 54997.03 88888.00 2011-07-19 19:31:55.250 200 12582.55 143.70 54997.05 88888.00 2011-07-19 19:31:55.375 200 12582.55 143.75 54997.05 88888.00 2011-07-19 19:31:55.500 200 12582.50 143.72 54997.05 88888.00 2011-07-19 19:31:55.625 200 12582.45 143.72 54997.05 88888.00 2011-07-19 19:31:55.750 200 12582.48 143.70 54997.05 88888.00 2011-07-19 19:31:55.875 200 12582.45 143.70 54997.07 88888.00 2011-07-19 19:31:56.000 200 12582.40 143.70 54997.05 88888.00 2011-07-19 19:31:56.125 200 12582.38 143.70 54997.07 88888.00 2011-07-19 19:31:56.250 200 12582.38 143.68 54997.07 88888.00 2011-07-19 19:31:56.375 200 12582.35 143.68 54997.10 88888.00 2011-07-19 19:31:56.500 200 12582.20 143.65 54997.10 88888.00 2011-07-19 19:31:56.625 200 12582.20 143.65 54997.12 88888.00 2011-07-19 19:31:56.750 200 12582.23 143.70 54997.12 88888.00 2011-07-19 19:31:56.875 200 12582.15 143.68 54997.12 88888.00 2011-07-19 19:31:57.000 200 12582.12 143.62 54997.12 88888.00 2011-07-19 19:31:57.125 200 12582.08 143.60 54997.15 88888.00 2011-07-19 19:31:57.250 200 12582.02 143.60 54997.15 88888.00 2011-07-19 19:31:57.375 200 12581.98 143.62 54997.12 88888.00 2011-07-19 19:31:57.500 200 12582.02 143.57 54997.12 88888.00 2011-07-19 19:31:57.625 200 12582.02 143.55 54997.15 88888.00 2011-07-19 19:31:57.750 200 12582.02 143.55 54997.18 88888.00 2011-07-19 19:31:57.875 200 12582.02 143.53 54997.18 88888.00 2011-07-19 19:31:58.000 200 12581.98 143.53 54997.20 88888.00 2011-07-19 19:31:58.125 200 12581.90 143.57 54997.20 88888.00 2011-07-19 19:31:58.250 200 12581.77 143.50 54997.22 88888.00 2011-07-19 19:31:58.375 200 12581.77 143.47 54997.20 88888.00 2011-07-19 19:31:58.500 200 12581.83 143.50 54997.22 88888.00 2011-07-19 19:31:58.625 200 12581.85 143.50 54997.22 88888.00 2011-07-19 19:31:58.750 200 12581.88 143.47 54997.20 88888.00 2011-07-19 19:31:58.875 200 12581.88 143.43 54997.18 88888.00 2011-07-19 19:31:59.000 200 12581.85 143.45 54997.20 88888.00 2011-07-19 19:31:59.125 200 12581.77 143.40 54997.22 88888.00 2011-07-19 19:31:59.250 200 12581.73 143.38 54997.25 88888.00 2011-07-19 19:31:59.375 200 12581.77 143.38 54997.22 88888.00 2011-07-19 19:31:59.500 200 12581.77 143.38 54997.25 88888.00 2011-07-19 19:31:59.625 200 12581.73 143.40 54997.25 88888.00 2011-07-19 19:31:59.750 200 12581.70 143.35 54997.28 88888.00 2011-07-19 19:31:59.875 200 12581.67 143.32 54997.22 88888.00 2011-07-19 19:32:00.000 200 12581.62 143.32 54997.25 88888.00 2011-07-19 19:32:00.125 200 12581.60 143.32 54997.28 88888.00 2011-07-19 19:32:00.250 200 12581.55 143.30 54997.30 88888.00 2011-07-19 19:32:00.375 200 12581.62 143.30 54997.32 88888.00 2011-07-19 19:32:00.500 200 12581.67 143.30 54997.30 88888.00 2011-07-19 19:32:00.625 200 12581.65 143.30 54997.28 88888.00 2011-07-19 19:32:00.750 200 12581.60 143.30 54997.28 88888.00 2011-07-19 19:32:00.875 200 12581.55 143.30 54997.30 88888.00 2011-07-19 19:32:01.000 200 12581.50 143.28 54997.30 88888.00 2011-07-19 19:32:01.125 200 12581.52 143.30 54997.30 88888.00 2011-07-19 19:32:01.250 200 12581.45 143.25 54997.30 88888.00 2011-07-19 19:32:01.375 200 12581.42 143.25 54997.32 88888.00 2011-07-19 19:32:01.500 200 12581.38 143.20 54997.30 88888.00 2011-07-19 19:32:01.625 200 12581.35 143.20 54997.30 88888.00 2011-07-19 19:32:01.750 200 12581.27 143.20 54997.32 88888.00 2011-07-19 19:32:01.875 200 12581.23 143.22 54997.38 88888.00 2011-07-19 19:32:02.000 200 12581.25 143.22 54997.35 88888.00 2011-07-19 19:32:02.125 200 12581.25 143.22 54997.38 88888.00 2011-07-19 19:32:02.250 200 12581.20 143.15 54997.35 88888.00 2011-07-19 19:32:02.375 200 12581.15 143.15 54997.35 88888.00 2011-07-19 19:32:02.500 200 12581.12 143.15 54997.38 88888.00 2011-07-19 19:32:02.625 200 12581.12 143.15 54997.40 88888.00 2011-07-19 19:32:02.750 200 12581.15 143.15 54997.40 88888.00 2011-07-19 19:32:02.875 200 12581.10 143.12 54997.43 88888.00 2011-07-19 19:32:03.000 200 12581.02 143.12 54997.40 88888.00 2011-07-19 19:32:03.125 200 12580.98 143.12 54997.45 88888.00 2011-07-19 19:32:03.250 200 12580.95 143.15 54997.45 88888.00 2011-07-19 19:32:03.375 200 12580.98 143.15 54997.43 88888.00 2011-07-19 19:32:03.500 200 12580.98 143.12 54997.43 88888.00 2011-07-19 19:32:03.625 200 12580.92 143.12 54997.45 88888.00 2011-07-19 19:32:03.750 200 12580.95 143.12 54997.45 88888.00 2011-07-19 19:32:03.875 200 12580.90 143.12 54997.45 88888.00 2011-07-19 19:32:04.000 200 12580.90 143.10 54997.45 88888.00 2011-07-19 19:32:04.125 200 12580.83 143.10 54997.47 88888.00 2011-07-19 19:32:04.250 200 12580.80 143.07 54997.47 88888.00 2011-07-19 19:32:04.375 200 12580.88 143.10 54997.47 88888.00 2011-07-19 19:32:04.500 200 12580.83 143.07 54997.47 88888.00 2011-07-19 19:32:04.625 200 12580.83 143.07 54997.45 88888.00 2011-07-19 19:32:04.750 200 12580.83 143.07 54997.47 88888.00 2011-07-19 19:32:04.875 200 12580.77 143.05 54997.50 88888.00 2011-07-19 19:32:05.000 200 12580.80 143.03 54997.50 88888.00 2011-07-19 19:32:05.125 200 12580.75 143.05 54997.50 88888.00 2011-07-19 19:32:05.250 200 12580.70 143.05 54997.50 88888.00 2011-07-19 19:32:05.375 200 12580.67 143.03 54997.50 88888.00 2011-07-19 19:32:05.500 200 12580.60 143.03 54997.53 88888.00 2011-07-19 19:32:05.625 200 12580.58 143.03 54997.53 88888.00 2011-07-19 19:32:05.750 200 12580.58 142.97 54997.55 88888.00 2011-07-19 19:32:05.875 200 12580.55 142.97 54997.53 88888.00 2011-07-19 19:32:06.000 200 12580.55 143.00 54997.50 88888.00 2011-07-19 19:32:06.125 200 12580.58 143.03 54997.53 88888.00 2011-07-19 19:32:06.250 200 12580.55 143.00 54997.55 88888.00 2011-07-19 19:32:06.375 200 12580.55 142.97 54997.53 88888.00 2011-07-19 19:32:06.500 200 12580.52 142.95 54997.53 88888.00 2011-07-19 19:32:06.625 200 12580.52 142.95 54997.53 88888.00 2011-07-19 19:32:06.750 200 12580.48 142.95 54997.55 88888.00 2011-07-19 19:32:06.875 200 12580.45 142.97 54997.55 88888.00 2011-07-19 19:32:07.000 200 12580.42 142.97 54997.55 88888.00 2011-07-19 19:32:07.125 200 12580.48 142.97 54997.55 88888.00 2011-07-19 19:32:07.250 200 12580.45 142.93 54997.55 88888.00 2011-07-19 19:32:07.375 200 12580.50 142.90 54997.55 88888.00 2011-07-19 19:32:07.500 200 12580.45 142.93 54997.55 88888.00 2011-07-19 19:32:07.625 200 12580.48 142.90 54997.55 88888.00 2011-07-19 19:32:07.750 200 12580.48 142.93 54997.53 88888.00 2011-07-19 19:32:07.875 200 12580.48 142.90 54997.55 88888.00 2011-07-19 19:32:08.000 200 12580.45 142.88 54997.55 88888.00 2011-07-19 19:32:08.125 200 12580.48 142.88 54997.55 88888.00 2011-07-19 19:32:08.250 200 12580.48 142.80 54997.55 88888.00 2011-07-19 19:32:08.375 200 12580.52 142.80 54997.57 88888.00 2011-07-19 19:32:08.500 200 12580.45 142.82 54997.57 88888.00 2011-07-19 19:32:08.625 200 12580.42 142.82 54997.57 88888.00 2011-07-19 19:32:08.750 200 12580.48 142.80 54997.57 88888.00 2011-07-19 19:32:08.875 200 12580.48 142.78 54997.55 88888.00 2011-07-19 19:32:09.000 200 12580.45 142.78 54997.55 88888.00 2011-07-19 19:32:09.125 200 12580.45 142.78 54997.57 88888.00 2011-07-19 19:32:09.250 200 12580.40 142.72 54997.60 88888.00 2011-07-19 19:32:09.375 200 12580.45 142.72 54997.57 88888.00 2011-07-19 19:32:09.500 200 12580.48 142.70 54997.60 88888.00 2011-07-19 19:32:09.625 200 12580.42 142.70 54997.57 88888.00 2011-07-19 19:32:09.750 200 12580.42 142.70 54997.60 88888.00 2011-07-19 19:32:09.875 200 12580.45 142.75 54997.60 88888.00 2011-07-19 19:32:10.000 200 12580.45 142.70 54997.60 88888.00 2011-07-19 19:32:10.125 200 12580.45 142.70 54997.60 88888.00 2011-07-19 19:32:10.250 200 12580.42 142.68 54997.60 88888.00 2011-07-19 19:32:10.375 200 12580.40 142.68 54997.60 88888.00 2011-07-19 19:32:10.500 200 12580.38 142.72 54997.60 88888.00 2011-07-19 19:32:10.625 200 12580.38 142.70 54997.62 88888.00 2011-07-19 19:32:10.750 200 12580.40 142.65 54997.60 88888.00 2011-07-19 19:32:10.875 200 12580.42 142.65 54997.62 88888.00 2011-07-19 19:32:11.000 200 12580.42 142.62 54997.62 88888.00 2011-07-19 19:32:11.125 200 12580.35 142.60 54997.60 88888.00 2011-07-19 19:32:11.250 200 12580.35 142.57 54997.60 88888.00 2011-07-19 19:32:11.375 200 12580.40 142.60 54997.62 88888.00 2011-07-19 19:32:11.500 200 12580.45 142.60 54997.65 88888.00 2011-07-19 19:32:11.625 200 12580.48 142.60 54997.65 88888.00 2011-07-19 19:32:11.750 200 12580.48 142.57 54997.62 88888.00 2011-07-19 19:32:11.875 200 12580.48 142.55 54997.62 88888.00 2011-07-19 19:32:12.000 200 12580.48 142.55 54997.65 88888.00 2011-07-19 19:32:12.125 200 12580.48 142.55 54997.65 88888.00 2011-07-19 19:32:12.250 200 12580.42 142.53 54997.62 88888.00 2011-07-19 19:32:12.375 200 12580.42 142.53 54997.62 88888.00 2011-07-19 19:32:12.500 200 12580.40 142.50 54997.62 88888.00 2011-07-19 19:32:12.625 200 12580.40 142.50 54997.62 88888.00 2011-07-19 19:32:12.750 200 12580.40 142.47 54997.60 88888.00 2011-07-19 19:32:12.875 200 12580.42 142.47 54997.62 88888.00 2011-07-19 19:32:13.000 200 12580.42 142.47 54997.62 88888.00 2011-07-19 19:32:13.125 200 12580.45 142.53 54997.65 88888.00 2011-07-19 19:32:13.250 200 12580.38 142.47 54997.68 88888.00 2011-07-19 19:32:13.375 200 12580.40 142.50 54997.68 88888.00 2011-07-19 19:32:13.500 200 12580.38 142.47 54997.65 88888.00 2011-07-19 19:32:13.625 200 12580.38 142.47 54997.62 88888.00 2011-07-19 19:32:13.750 200 12580.45 142.43 54997.62 88888.00 2011-07-19 19:32:13.875 200 12580.50 142.40 54997.62 88888.00 2011-07-19 19:32:14.000 200 12580.42 142.40 54997.62 88888.00 2011-07-19 19:32:14.125 200 12580.48 142.45 54997.68 88888.00 2011-07-19 19:32:14.250 200 12580.42 142.45 54997.65 88888.00 2011-07-19 19:32:14.375 200 12580.42 142.45 54997.62 88888.00 2011-07-19 19:32:14.500 200 12580.42 142.40 54997.62 88888.00 2011-07-19 19:32:14.625 200 12580.48 142.38 54997.65 88888.00 2011-07-19 19:32:14.750 200 12580.50 142.43 54997.65 88888.00 2011-07-19 19:32:14.875 200 12580.48 142.40 54997.68 88888.00 2011-07-19 19:32:15.000 200 12580.42 142.43 54997.68 88888.00 2011-07-19 19:32:15.125 200 12580.48 142.43 54997.68 88888.00 2011-07-19 19:32:15.250 200 12580.50 142.40 54997.65 88888.00 2011-07-19 19:32:15.375 200 12580.52 142.40 54997.65 88888.00 2011-07-19 19:32:15.500 200 12580.52 142.40 54997.65 88888.00 2011-07-19 19:32:15.625 200 12580.50 142.40 54997.68 88888.00 2011-07-19 19:32:15.750 200 12580.40 142.38 54997.68 88888.00 2011-07-19 19:32:15.875 200 12580.42 142.38 54997.68 88888.00 2011-07-19 19:32:16.000 200 12580.50 142.40 54997.65 88888.00 2011-07-19 19:32:16.125 200 12580.48 142.38 54997.70 88888.00 2011-07-19 19:32:16.250 200 12580.42 142.40 54997.72 88888.00 2011-07-19 19:32:16.375 200 12580.45 142.40 54997.72 88888.00 2011-07-19 19:32:16.500 200 12580.40 142.40 54997.70 88888.00 2011-07-19 19:32:16.625 200 12580.42 142.40 54997.68 88888.00 2011-07-19 19:32:16.750 200 12580.45 142.38 54997.65 88888.00 2011-07-19 19:32:16.875 200 12580.42 142.35 54997.68 88888.00 2011-07-19 19:32:17.000 200 12580.42 142.40 54997.68 88888.00 2011-07-19 19:32:17.125 200 12580.45 142.40 54997.70 88888.00 2011-07-19 19:32:17.250 200 12580.40 142.38 54997.70 88888.00 2011-07-19 19:32:17.375 200 12580.42 142.40 54997.70 88888.00 2011-07-19 19:32:17.500 200 12580.45 142.38 54997.68 88888.00 2011-07-19 19:32:17.625 200 12580.50 142.38 54997.65 88888.00 2011-07-19 19:32:17.750 200 12580.48 142.38 54997.65 88888.00 2011-07-19 19:32:17.875 200 12580.48 142.40 54997.68 88888.00 2011-07-19 19:32:18.000 200 12580.48 142.38 54997.68 88888.00 2011-07-19 19:32:18.125 200 12580.50 142.40 54997.65 88888.00 2011-07-19 19:32:18.250 200 12580.48 142.40 54997.65 88888.00 2011-07-19 19:32:18.375 200 12580.48 142.40 54997.68 88888.00 2011-07-19 19:32:18.500 200 12580.45 142.40 54997.65 88888.00 2011-07-19 19:32:18.625 200 12580.45 142.40 54997.65 88888.00 2011-07-19 19:32:18.750 200 12580.45 142.43 54997.70 88888.00 2011-07-19 19:32:18.875 200 12580.42 142.43 54997.70 88888.00 2011-07-19 19:32:19.000 200 12580.40 142.45 54997.70 88888.00 2011-07-19 19:32:19.125 200 12580.50 142.45 54997.70 88888.00 2011-07-19 19:32:19.250 200 12580.52 142.40 54997.70 88888.00 2011-07-19 19:32:19.375 200 12580.52 142.40 54997.65 88888.00 2011-07-19 19:32:19.500 200 12580.50 142.45 54997.68 88888.00 2011-07-19 19:32:19.625 200 12580.52 142.43 54997.70 88888.00 2011-07-19 19:32:19.750 200 12580.55 142.38 54997.68 88888.00 2011-07-19 19:32:19.875 200 12580.58 142.43 54997.65 88888.00 2011-07-19 19:32:20.000 200 12580.65 142.43 54997.62 88888.00 2011-07-19 19:32:20.125 200 12580.55 142.40 54997.65 88888.00 2011-07-19 19:32:20.250 200 12580.50 142.40 54997.65 88888.00 2011-07-19 19:32:20.375 200 12580.60 142.45 54997.65 88888.00 2011-07-19 19:32:20.500 200 12580.62 142.45 54997.68 88888.00 2011-07-19 19:32:20.625 200 12580.62 142.43 54997.65 88888.00 2011-07-19 19:32:20.750 200 12580.67 142.47 54997.65 88888.00 2011-07-19 19:32:20.875 200 12580.67 142.47 54997.65 88888.00 2011-07-19 19:32:21.000 200 12580.73 142.47 54997.65 88888.00 2011-07-19 19:32:21.125 200 12580.77 142.47 54997.62 88888.00 2011-07-19 19:32:21.250 200 12580.73 142.47 54997.65 88888.00 2011-07-19 19:32:21.375 200 12580.77 142.50 54997.65 88888.00 2011-07-19 19:32:21.500 200 12580.77 142.50 54997.65 88888.00 2011-07-19 19:32:21.625 200 12580.88 142.50 54997.65 88888.00 2011-07-19 19:32:21.750 200 12580.98 142.50 54997.62 88888.00 2011-07-19 19:32:21.875 200 12580.90 142.47 54997.62 88888.00 2011-07-19 19:32:22.000 200 12580.92 142.45 54997.60 88888.00 2011-07-19 19:32:22.125 200 12580.98 142.47 54997.60 88888.00 2011-07-19 19:32:22.250 200 12580.98 142.50 54997.60 88888.00 2011-07-19 19:32:22.375 200 12580.98 142.47 54997.62 88888.00 2011-07-19 19:32:22.500 200 12581.02 142.53 54997.60 88888.00 2011-07-19 19:32:22.625 200 12581.10 142.53 54997.60 88888.00 2011-07-19 19:32:22.750 200 12581.15 142.55 54997.62 88888.00 2011-07-19 19:32:22.875 200 12581.17 142.55 54997.60 88888.00 2011-07-19 19:32:23.000 200 12581.10 142.53 54997.57 88888.00 2011-07-19 19:32:23.125 200 12581.10 142.53 54997.60 88888.00 2011-07-19 19:32:23.250 200 12581.15 142.53 54997.55 88888.00 2011-07-19 19:32:23.375 200 12581.25 142.53 54997.55 88888.00 2011-07-19 19:32:23.500 200 12581.27 142.55 54997.55 88888.00 2011-07-19 19:32:23.625 200 12581.33 142.57 54997.57 88888.00 2011-07-19 19:32:23.750 200 12581.40 142.55 54997.55 88888.00 2011-07-19 19:32:23.875 200 12581.48 142.55 54997.55 88888.00 2011-07-19 19:32:24.000 200 12581.50 142.57 54997.55 88888.00 2011-07-19 19:32:24.125 200 12581.48 142.60 54997.55 88888.00 2011-07-19 19:32:24.250 200 12581.45 142.57 54997.55 88888.00 2011-07-19 19:32:24.375 200 12581.50 142.62 54997.53 88888.00 2011-07-19 19:32:24.500 200 12581.50 142.65 54997.53 88888.00 2011-07-19 19:32:24.625 200 12581.58 142.62 54997.50 88888.00 2011-07-19 19:32:24.750 200 12581.60 142.62 54997.50 88888.00 2011-07-19 19:32:24.875 200 12581.70 142.65 54997.50 88888.00 2011-07-19 19:32:25.000 200 12581.80 142.68 54997.50 88888.00 2011-07-19 19:32:25.125 200 12581.77 142.62 54997.47 88888.00 2011-07-19 19:32:25.250 200 12581.75 142.62 54997.47 88888.00 2011-07-19 19:32:25.375 200 12581.85 142.62 54997.45 88888.00 2011-07-19 19:32:25.500 200 12581.95 142.65 54997.43 88888.00 2011-07-19 19:32:25.625 200 12582.00 142.70 54997.45 88888.00 2011-07-19 19:32:25.750 200 12582.00 142.72 54997.47 88888.00 2011-07-19 19:32:25.875 200 12582.02 142.70 54997.47 88888.00 2011-07-19 19:32:26.000 200 12582.12 142.70 54997.47 88888.00 2011-07-19 19:32:26.125 200 12582.23 142.72 54997.45 88888.00 2011-07-19 19:32:26.250 200 12582.27 142.72 54997.43 88888.00 2011-07-19 19:32:26.375 200 12582.33 142.72 54997.43 88888.00 2011-07-19 19:32:26.500 200 12582.33 142.75 54997.43 88888.00 2011-07-19 19:32:26.625 200 12582.35 142.78 54997.43 88888.00 2011-07-19 19:32:26.750 200 12582.42 142.80 54997.43 88888.00 2011-07-19 19:32:26.875 200 12582.52 142.78 54997.40 88888.00 2011-07-19 19:32:27.000 200 12582.62 142.75 54997.35 88888.00 2011-07-19 19:32:27.125 200 12582.65 142.78 54997.38 88888.00 2011-07-19 19:32:27.250 200 12582.65 142.78 54997.38 88888.00 2011-07-19 19:32:27.375 200 12582.67 142.80 54997.35 88888.00 2011-07-19 19:32:27.500 200 12582.67 142.80 54997.32 88888.00 2011-07-19 19:32:27.625 200 12582.67 142.82 54997.32 88888.00 2011-07-19 19:32:27.750 200 12582.73 142.82 54997.32 88888.00 2011-07-19 19:32:27.875 200 12582.83 142.82 54997.32 88888.00 2011-07-19 19:32:28.000 200 12582.90 142.85 54997.32 88888.00 2011-07-19 19:32:28.125 200 12582.88 142.88 54997.30 88888.00 2011-07-19 19:32:28.250 200 12582.88 142.88 54997.32 88888.00 2011-07-19 19:32:28.375 200 12582.98 142.93 54997.32 88888.00 2011-07-19 19:32:28.500 200 12583.00 142.93 54997.28 88888.00 2011-07-19 19:32:28.625 200 12583.08 142.90 54997.22 88888.00 2011-07-19 19:32:28.750 200 12583.23 142.95 54997.22 88888.00 2011-07-19 19:32:28.875 200 12583.30 142.97 54997.25 88888.00 2011-07-19 19:32:29.000 200 12583.30 142.97 54997.25 88888.00 2011-07-19 19:32:29.125 200 12583.30 143.00 54997.25 88888.00 2011-07-19 19:32:29.250 200 12583.30 142.97 54997.25 88888.00 2011-07-19 19:32:29.375 200 12583.35 142.95 54997.20 88888.00 2011-07-19 19:32:29.500 200 12583.42 142.97 54997.20 88888.00 2011-07-19 19:32:29.625 200 12583.55 143.03 54997.20 88888.00 2011-07-19 19:32:29.750 200 12583.62 143.05 54997.25 88888.00 2011-07-19 19:32:29.875 200 12583.65 143.03 54997.22 88888.00 2011-07-19 19:32:30.000 200 12583.65 143.05 54997.20 88888.00 2011-07-19 19:32:30.125 200 12583.75 143.05 54997.20 88888.00 2011-07-19 19:32:30.250 200 12583.83 143.05 54997.18 88888.00 2011-07-19 19:32:30.375 200 12583.92 143.05 54997.20 88888.00 2011-07-19 19:32:30.500 200 12583.95 143.12 54997.20 88888.00 2011-07-19 19:32:30.625 200 12584.00 143.15 54997.20 88888.00 2011-07-19 19:32:30.750 200 12584.00 143.12 54997.18 88888.00 2011-07-19 19:32:30.875 200 12584.00 143.12 54997.15 88888.00 2011-07-19 19:32:31.000 200 12584.10 143.15 54997.20 88888.00 2011-07-19 19:32:31.125 200 12584.15 143.18 54997.20 88888.00 2011-07-19 19:32:31.250 200 12584.17 143.18 54997.18 88888.00 2011-07-19 19:32:31.375 200 12584.25 143.20 54997.18 88888.00 2011-07-19 19:32:31.500 200 12584.25 143.18 54997.15 88888.00 2011-07-19 19:32:31.625 200 12584.23 143.20 54997.15 88888.00 2011-07-19 19:32:31.750 200 12584.27 143.25 54997.15 88888.00 2011-07-19 19:32:31.875 200 12584.35 143.25 54997.15 88888.00 2011-07-19 19:32:32.000 200 12584.38 143.20 54997.10 88888.00 2011-07-19 19:32:32.125 200 12584.35 143.20 54997.12 88888.00 2011-07-19 19:32:32.250 200 12584.33 143.25 54997.12 88888.00 2011-07-19 19:32:32.375 200 12584.35 143.30 54997.12 88888.00 2011-07-19 19:32:32.500 200 12584.42 143.30 54997.12 88888.00 2011-07-19 19:32:32.625 200 12584.42 143.28 54997.10 88888.00 2011-07-19 19:32:32.750 200 12584.45 143.30 54997.07 88888.00 2011-07-19 19:32:32.875 200 12584.48 143.30 54997.07 88888.00 2011-07-19 19:32:33.000 200 12584.45 143.32 54997.07 88888.00 2011-07-19 19:32:33.125 200 12584.52 143.35 54997.07 88888.00 2011-07-19 19:32:33.250 200 12584.55 143.32 54997.07 88888.00 2011-07-19 19:32:33.375 200 12584.62 143.32 54997.07 88888.00 2011-07-19 19:32:33.500 200 12584.70 143.35 54997.07 88888.00 2011-07-19 19:32:33.625 200 12584.65 143.38 54997.12 88888.00 2011-07-19 19:32:33.750 200 12584.60 143.40 54997.10 88888.00 2011-07-19 19:32:33.875 200 12584.62 143.43 54997.12 88888.00 2011-07-19 19:32:34.000 200 12584.65 143.43 54997.10 88888.00 2011-07-19 19:32:34.125 200 12584.70 143.43 54997.12 88888.00 2011-07-19 19:32:34.250 200 12584.73 143.45 54997.15 88888.00 2011-07-19 19:32:34.375 200 12584.75 143.50 54997.12 88888.00 2011-07-19 19:32:34.500 200 12584.70 143.50 54997.12 88888.00 2011-07-19 19:32:34.625 200 12584.73 143.47 54997.12 88888.00 2011-07-19 19:32:34.750 200 12584.70 143.43 54997.10 88888.00 2011-07-19 19:32:34.875 200 12584.67 143.43 54997.10 88888.00 2011-07-19 19:32:35.000 200 12584.67 143.40 54997.10 88888.00 2011-07-19 19:32:35.125 200 12584.70 143.50 54997.12 88888.00 2011-07-19 19:32:35.250 200 12584.73 143.53 54997.15 88888.00 2011-07-19 19:32:35.375 200 12584.77 143.53 54997.12 88888.00 2011-07-19 19:32:35.500 200 12584.77 143.53 54997.15 88888.00 2011-07-19 19:32:35.625 200 12584.70 143.55 54997.15 88888.00 2011-07-19 19:32:35.750 200 12584.73 143.55 54997.18 88888.00 2011-07-19 19:32:35.875 200 12584.67 143.55 54997.18 88888.00 2011-07-19 19:32:36.000 200 12584.67 143.53 54997.15 88888.00 2011-07-19 19:32:36.125 200 12584.67 143.55 54997.20 88888.00 2011-07-19 19:32:36.250 200 12584.62 143.55 54997.20 88888.00 2011-07-19 19:32:36.375 200 12584.58 143.55 54997.20 88888.00 2011-07-19 19:32:36.500 200 12584.55 143.55 54997.20 88888.00 2011-07-19 19:32:36.625 200 12584.52 143.60 54997.22 88888.00 2011-07-19 19:32:36.750 200 12584.45 143.60 54997.20 88888.00 2011-07-19 19:32:36.875 200 12584.45 143.62 54997.22 88888.00 2011-07-19 19:32:37.000 200 12584.50 143.60 54997.22 88888.00 2011-07-19 19:32:37.125 200 12584.48 143.55 54997.22 88888.00 2011-07-19 19:32:37.250 200 12584.38 143.55 54997.20 88888.00 2011-07-19 19:32:37.375 200 12584.35 143.55 54997.22 88888.00 2011-07-19 19:32:37.500 200 12584.33 143.55 54997.25 88888.00 2011-07-19 19:32:37.625 200 12584.33 143.50 54997.22 88888.00 2011-07-19 19:32:37.750 200 12584.25 143.53 54997.22 88888.00 2011-07-19 19:32:37.875 200 12584.25 143.55 54997.28 88888.00 2011-07-19 19:32:38.000 200 12584.27 143.55 54997.28 88888.00 2011-07-19 19:32:38.125 200 12584.23 143.55 54997.30 88888.00 2011-07-19 19:32:38.250 200 12584.10 143.55 54997.30 88888.00 2011-07-19 19:32:38.375 200 12584.00 143.47 54997.30 88888.00 2011-07-19 19:32:38.500 200 12583.95 143.53 54997.32 88888.00 2011-07-19 19:32:38.625 200 12583.98 143.53 54997.35 88888.00 2011-07-19 19:32:38.750 200 12584.00 143.47 54997.35 88888.00 2011-07-19 19:32:38.875 200 12583.98 143.45 54997.35 88888.00 2011-07-19 19:32:39.000 200 12583.98 143.47 54997.32 88888.00 2011-07-19 19:32:39.125 200 12583.95 143.50 54997.38 88888.00 2011-07-19 19:32:39.250 200 12583.88 143.50 54997.40 88888.00 2011-07-19 19:32:39.375 200 12583.80 143.45 54997.40 88888.00 2011-07-19 19:32:39.500 200 12583.75 143.43 54997.40 88888.00 2011-07-19 19:32:39.625 200 12583.75 143.43 54997.43 88888.00 2011-07-19 19:32:39.750 200 12583.70 143.45 54997.45 88888.00 2011-07-19 19:32:39.875 200 12583.65 143.45 54997.45 88888.00 2011-07-19 19:32:40.000 200 12583.58 143.40 54997.47 88888.00 2011-07-19 19:32:40.125 200 12583.50 143.38 54997.47 88888.00 2011-07-19 19:32:40.250 200 12583.48 143.38 54997.53 88888.00 2011-07-19 19:32:40.375 200 12583.42 143.40 54997.50 88888.00 2011-07-19 19:32:40.500 200 12583.38 143.38 54997.53 88888.00 2011-07-19 19:32:40.625 200 12583.33 143.38 54997.50 88888.00 2011-07-19 19:32:40.750 200 12583.27 143.35 54997.50 88888.00 2011-07-19 19:32:40.875 200 12583.25 143.32 54997.50 88888.00 2011-07-19 19:32:41.000 200 12583.27 143.30 54997.50 88888.00 2011-07-19 19:32:41.125 200 12583.17 143.30 54997.50 88888.00 2011-07-19 19:32:41.250 200 12583.08 143.28 54997.55 88888.00 2011-07-19 19:32:41.375 200 12583.10 143.30 54997.55 88888.00 2011-07-19 19:32:41.500 200 12583.05 143.28 54997.55 88888.00 2011-07-19 19:32:41.625 200 12583.02 143.28 54997.55 88888.00 2011-07-19 19:32:41.750 200 12583.00 143.25 54997.55 88888.00 2011-07-19 19:32:41.875 200 12582.92 143.22 54997.55 88888.00 2011-07-19 19:32:42.000 200 12582.88 143.22 54997.55 88888.00 2011-07-19 19:32:42.125 200 12582.90 143.25 54997.57 88888.00 2011-07-19 19:32:42.250 200 12582.88 143.22 54997.60 88888.00 2011-07-19 19:32:42.375 200 12582.88 143.20 54997.57 88888.00 2011-07-19 19:32:42.500 200 12582.83 143.18 54997.57 88888.00 2011-07-19 19:32:42.625 200 12582.83 143.18 54997.60 88888.00 2011-07-19 19:32:42.750 200 12582.80 143.20 54997.62 88888.00 2011-07-19 19:32:42.875 200 12582.73 143.18 54997.62 88888.00 2011-07-19 19:32:43.000 200 12582.70 143.18 54997.60 88888.00 2011-07-19 19:32:43.125 200 12582.73 143.18 54997.65 88888.00 2011-07-19 19:32:43.250 200 12582.70 143.18 54997.68 88888.00 2011-07-19 19:32:43.375 200 12582.67 143.18 54997.65 88888.00 2011-07-19 19:32:43.500 200 12582.65 143.12 54997.65 88888.00 2011-07-19 19:32:43.625 200 12582.65 143.12 54997.68 88888.00 2011-07-19 19:32:43.750 200 12582.58 143.07 54997.68 88888.00 2011-07-19 19:32:43.875 200 12582.52 143.03 54997.68 88888.00 2011-07-19 19:32:44.000 200 12582.52 143.05 54997.68 88888.00 2011-07-19 19:32:44.125 200 12582.48 143.05 54997.70 88888.00 2011-07-19 19:32:44.250 200 12582.48 143.05 54997.72 88888.00 2011-07-19 19:32:44.375 200 12582.45 143.07 54997.70 88888.00 2011-07-19 19:32:44.500 200 12582.42 143.10 54997.75 88888.00 2011-07-19 19:32:44.625 200 12582.42 143.00 54997.72 88888.00 2011-07-19 19:32:44.750 200 12582.42 142.97 54997.72 88888.00 2011-07-19 19:32:44.875 200 12582.38 143.03 54997.75 88888.00 2011-07-19 19:32:45.000 200 12582.35 143.03 54997.75 88888.00 2011-07-19 19:32:45.125 200 12582.35 142.97 54997.72 88888.00 2011-07-19 19:32:45.250 200 12582.33 142.95 54997.75 88888.00 2011-07-19 19:32:45.375 200 12582.33 142.95 54997.75 88888.00 2011-07-19 19:32:45.500 200 12582.33 142.93 54997.78 88888.00 2011-07-19 19:32:45.625 200 12582.33 142.90 54997.75 88888.00 2011-07-19 19:32:45.750 200 12582.27 142.93 54997.78 88888.00 2011-07-19 19:32:45.875 200 12582.33 142.88 54997.78 88888.00 2011-07-19 19:32:46.000 200 12582.33 142.85 54997.80 88888.00 2011-07-19 19:32:46.125 200 12582.30 142.85 54997.80 88888.00 2011-07-19 19:32:46.250 200 12582.35 142.85 54997.80 88888.00 2011-07-19 19:32:46.375 200 12582.38 142.85 54997.80 88888.00 2011-07-19 19:32:46.500 200 12582.38 142.85 54997.80 88888.00 2011-07-19 19:32:46.625 200 12582.33 142.82 54997.82 88888.00 2011-07-19 19:32:46.750 200 12582.20 142.80 54997.80 88888.00 2011-07-19 19:32:46.875 200 12582.23 142.78 54997.82 88888.00 2011-07-19 19:32:47.000 200 12582.27 142.78 54997.80 88888.00 2011-07-19 19:32:47.125 200 12582.30 142.75 54997.82 88888.00 2011-07-19 19:32:47.250 200 12582.30 142.72 54997.82 88888.00 2011-07-19 19:32:47.375 200 12582.38 142.78 54997.85 88888.00 2011-07-19 19:32:47.500 200 12582.40 142.78 54997.88 88888.00 2011-07-19 19:32:47.625 200 12582.38 142.72 54997.85 88888.00 2011-07-19 19:32:47.750 200 12582.40 142.72 54997.85 88888.00 2011-07-19 19:32:47.875 200 12582.42 142.72 54997.88 88888.00 2011-07-19 19:32:48.000 200 12582.35 142.68 54997.85 88888.00 2011-07-19 19:32:48.125 200 12582.33 142.62 54997.82 88888.00 2011-07-19 19:32:48.250 200 12582.25 142.57 54997.82 88888.00 2011-07-19 19:32:48.375 200 12582.33 142.62 54997.85 88888.00 2011-07-19 19:32:48.500 200 12582.38 142.65 54997.88 88888.00 2011-07-19 19:32:48.625 200 12582.45 142.62 54997.85 88888.00 2011-07-19 19:32:48.750 200 12582.45 142.57 54997.88 88888.00 2011-07-19 19:32:48.875 200 12582.42 142.57 54997.88 88888.00 2011-07-19 19:32:49.000 200 12582.42 142.55 54997.85 88888.00 2011-07-19 19:32:49.125 200 12582.42 142.55 54997.90 88888.00 2011-07-19 19:32:49.250 200 12582.40 142.55 54997.93 88888.00 2011-07-19 19:32:49.375 200 12582.40 142.55 54997.90 88888.00 2011-07-19 19:32:49.500 200 12582.35 142.53 54997.90 88888.00 2011-07-19 19:32:49.625 200 12582.33 142.50 54997.88 88888.00 2011-07-19 19:32:49.750 200 12582.38 142.50 54997.88 88888.00 2011-07-19 19:32:49.875 200 12582.45 142.50 54997.88 88888.00 2011-07-19 19:32:50.000 200 12582.50 142.45 54997.90 88888.00 2011-07-19 19:32:50.125 200 12582.40 142.43 54997.90 88888.00 2011-07-19 19:32:50.250 200 12582.38 142.43 54997.93 88888.00 2011-07-19 19:32:50.375 200 12582.42 142.45 54997.95 88888.00 2011-07-19 19:32:50.500 200 12582.38 142.47 54997.93 88888.00 2011-07-19 19:32:50.625 200 12582.38 142.43 54997.90 88888.00 2011-07-19 19:32:50.750 200 12582.38 142.40 54997.88 88888.00 2011-07-19 19:32:50.875 200 12582.45 142.43 54997.93 88888.00 2011-07-19 19:32:51.000 200 12582.48 142.45 54997.95 88888.00 2011-07-19 19:32:51.125 200 12582.48 142.45 54997.95 88888.00 2011-07-19 19:32:51.250 200 12582.48 142.43 54997.93 88888.00 2011-07-19 19:32:51.375 200 12582.45 142.43 54997.93 88888.00 2011-07-19 19:32:51.500 200 12582.45 142.40 54997.93 88888.00 2011-07-19 19:32:51.625 200 12582.45 142.38 54997.93 88888.00 2011-07-19 19:32:51.750 200 12582.40 142.30 54997.90 88888.00 2011-07-19 19:32:51.875 200 12582.40 142.28 54997.90 88888.00 2011-07-19 19:32:52.000 200 12582.45 142.35 54997.93 88888.00 2011-07-19 19:32:52.125 200 12582.42 142.38 54997.95 88888.00 2011-07-19 19:32:52.250 200 12582.40 142.35 54997.95 88888.00 2011-07-19 19:32:52.375 200 12582.38 142.35 54997.93 88888.00 2011-07-19 19:32:52.500 200 12582.35 142.30 54997.95 88888.00 2011-07-19 19:32:52.625 200 12582.40 142.30 54997.97 88888.00 2011-07-19 19:32:52.750 200 12582.42 142.28 54997.95 88888.00 2011-07-19 19:32:52.875 200 12582.48 142.25 54997.97 88888.00 2011-07-19 19:32:53.000 200 12582.52 142.25 54997.95 88888.00 2011-07-19 19:32:53.125 200 12582.55 142.22 54997.97 88888.00 2011-07-19 19:32:53.250 200 12582.48 142.25 54998.00 88888.00 2011-07-19 19:32:53.375 200 12582.50 142.22 54997.97 88888.00 2011-07-19 19:32:53.500 200 12582.45 142.22 54998.00 88888.00 2011-07-19 19:32:53.625 200 12582.45 142.22 54998.00 88888.00 2011-07-19 19:32:53.750 200 12582.40 142.22 54998.00 88888.00 2011-07-19 19:32:53.875 200 12582.40 142.20 54998.00 88888.00 2011-07-19 19:32:54.000 200 12582.40 142.22 54997.97 88888.00 2011-07-19 19:32:54.125 200 12582.40 142.22 54997.97 88888.00 2011-07-19 19:32:54.250 200 12582.40 142.20 54997.97 88888.00 2011-07-19 19:32:54.375 200 12582.48 142.20 54998.00 88888.00 2011-07-19 19:32:54.500 200 12582.45 142.18 54997.97 88888.00 2011-07-19 19:32:54.625 200 12582.40 142.15 54997.97 88888.00 2011-07-19 19:32:54.750 200 12582.42 142.15 54998.00 88888.00 2011-07-19 19:32:54.875 200 12582.42 142.18 54998.00 88888.00 2011-07-19 19:32:55.000 200 12582.48 142.20 54998.03 88888.00 2011-07-19 19:32:55.125 200 12582.42 142.18 54998.05 88888.00 2011-07-19 19:32:55.250 200 12582.35 142.12 54998.03 88888.00 2011-07-19 19:32:55.375 200 12582.40 142.15 54998.03 88888.00 2011-07-19 19:32:55.500 200 12582.48 142.12 54998.00 88888.00 2011-07-19 19:32:55.625 200 12582.50 142.12 54998.05 88888.00 2011-07-19 19:32:55.750 200 12582.52 142.10 54998.05 88888.00 2011-07-19 19:32:55.875 200 12582.55 142.15 54998.05 88888.00 2011-07-19 19:32:56.000 200 12582.58 142.15 54998.03 88888.00 2011-07-19 19:32:56.125 200 12582.60 142.10 54998.00 88888.00 2011-07-19 19:32:56.250 200 12582.55 142.05 54997.95 88888.00 2011-07-19 19:32:56.375 200 12582.52 142.05 54997.95 88888.00 2011-07-19 19:32:56.500 200 12582.55 142.07 54998.00 88888.00 2011-07-19 19:32:56.625 200 12582.50 142.10 54998.03 88888.00 2011-07-19 19:32:56.750 200 12582.48 142.07 54998.03 88888.00 2011-07-19 19:32:56.875 200 12582.52 142.03 54998.03 88888.00 2011-07-19 19:32:57.000 200 12582.55 142.03 54997.97 88888.00 2011-07-19 19:32:57.125 200 12582.60 142.00 54998.00 88888.00 2011-07-19 19:32:57.250 200 12582.60 142.03 54998.05 88888.00 2011-07-19 19:32:57.375 200 12582.60 142.00 54998.05 88888.00 2011-07-19 19:32:57.500 200 12582.58 142.03 54998.03 88888.00 2011-07-19 19:32:57.625 200 12582.55 142.00 54998.07 88888.00 2011-07-19 19:32:57.750 200 12582.58 141.97 54998.05 88888.00 2011-07-19 19:32:57.875 200 12582.67 141.95 54998.05 88888.00 2011-07-19 19:32:58.000 200 12582.70 141.93 54998.03 88888.00 2011-07-19 19:32:58.125 200 12582.65 141.93 54998.07 88888.00 2011-07-19 19:32:58.250 200 12582.62 141.93 54998.07 88888.00 2011-07-19 19:32:58.375 200 12582.70 141.93 54998.03 88888.00 2011-07-19 19:32:58.500 200 12582.77 141.90 54998.03 88888.00 2011-07-19 19:32:58.625 200 12582.75 141.88 54998.03 88888.00 2011-07-19 19:32:58.750 200 12582.80 141.85 54998.03 88888.00 2011-07-19 19:32:58.875 200 12582.75 141.85 54998.03 88888.00 2011-07-19 19:32:59.000 200 12582.75 141.82 54998.03 88888.00 2011-07-19 19:32:59.125 200 12582.73 141.80 54998.03 88888.00 2011-07-19 19:32:59.250 200 12582.70 141.82 54998.03 88888.00 2011-07-19 19:32:59.375 200 12582.75 141.82 54998.03 88888.00 2011-07-19 19:32:59.500 200 12582.83 141.85 54998.03 88888.00 2011-07-19 19:32:59.625 200 12582.83 141.80 54998.00 88888.00 2011-07-19 19:32:59.750 200 12582.85 141.80 54998.03 88888.00 2011-07-19 19:32:59.875 200 12582.85 141.82 54998.03 88888.00 2011-07-19 19:33:00.000 200 12582.85 141.80 54997.97 88888.00 2011-07-19 19:33:00.125 200 12582.80 141.80 54998.03 88888.00 2011-07-19 19:33:00.250 200 12582.77 141.78 54998.05 88888.00 2011-07-19 19:33:00.375 200 12582.80 141.75 54998.00 88888.00 2011-07-19 19:33:00.500 200 12582.83 141.75 54998.03 88888.00 2011-07-19 19:33:00.625 200 12582.90 141.80 54998.03 88888.00 2011-07-19 19:33:00.750 200 12582.95 141.78 54998.03 88888.00 2011-07-19 19:33:00.875 200 12582.95 141.75 54998.05 88888.00 2011-07-19 19:33:01.000 200 12582.95 141.72 54998.05 88888.00 2011-07-19 19:33:01.125 200 12583.00 141.70 54998.03 88888.00 2011-07-19 19:33:01.250 200 12582.98 141.78 54998.05 88888.00 2011-07-19 19:33:01.375 200 12583.00 141.72 54998.00 88888.00 2011-07-19 19:33:01.500 200 12583.00 141.70 54998.00 88888.00 2011-07-19 19:33:01.625 200 12583.08 141.68 54997.97 88888.00 2011-07-19 19:33:01.750 200 12583.12 141.68 54998.00 88888.00 2011-07-19 19:33:01.875 200 12583.10 141.72 54998.00 88888.00 2011-07-19 19:33:02.000 200 12583.08 141.70 54998.00 88888.00 2011-07-19 19:33:02.125 200 12583.05 141.68 54997.97 88888.00 2011-07-19 19:33:02.250 200 12583.05 141.68 54997.97 88888.00 2011-07-19 19:33:02.375 200 12583.15 141.72 54998.00 88888.00 2011-07-19 19:33:02.500 200 12583.15 141.70 54998.00 88888.00 2011-07-19 19:33:02.625 200 12583.20 141.70 54997.97 88888.00 2011-07-19 19:33:02.750 200 12583.17 141.72 54998.00 88888.00 2011-07-19 19:33:02.875 200 12583.15 141.70 54998.00 88888.00 2011-07-19 19:33:03.000 200 12583.23 141.72 54997.97 88888.00 2011-07-19 19:33:03.125 200 12583.33 141.70 54997.97 88888.00 2011-07-19 19:33:03.250 200 12583.27 141.68 54997.97 88888.00 2011-07-19 19:33:03.375 200 12583.27 141.68 54997.97 88888.00 2011-07-19 19:33:03.500 200 12583.23 141.70 54998.00 88888.00 2011-07-19 19:33:03.625 200 12583.20 141.72 54998.00 88888.00 2011-07-19 19:33:03.750 200 12583.17 141.70 54997.95 88888.00 2011-07-19 19:33:03.875 200 12583.23 141.70 54997.95 88888.00 2011-07-19 19:33:04.000 200 12583.27 141.68 54997.95 88888.00 2011-07-19 19:33:04.125 200 12583.27 141.70 54997.95 88888.00 2011-07-19 19:33:04.250 200 12583.23 141.68 54997.97 88888.00 2011-07-19 19:33:04.375 200 12583.23 141.68 54997.97 88888.00 2011-07-19 19:33:04.500 200 12583.25 141.68 54997.97 88888.00 2011-07-19 19:33:04.625 200 12583.27 141.72 54997.95 88888.00 2011-07-19 19:33:04.750 200 12583.30 141.75 54997.95 88888.00 2011-07-19 19:33:04.875 200 12583.25 141.72 54997.93 88888.00 2011-07-19 19:33:05.000 200 12583.27 141.72 54997.95 88888.00 2011-07-19 19:33:05.125 200 12583.30 141.70 54997.95 88888.00 2011-07-19 19:33:05.250 200 12583.30 141.68 54997.90 88888.00 2011-07-19 19:33:05.375 200 12583.27 141.68 54997.90 88888.00 2011-07-19 19:33:05.500 200 12583.33 141.68 54997.93 88888.00 2011-07-19 19:33:05.625 200 12583.38 141.70 54997.93 88888.00 2011-07-19 19:33:05.750 200 12583.38 141.75 54997.93 88888.00 2011-07-19 19:33:05.875 200 12583.30 141.75 54997.90 88888.00 2011-07-19 19:33:06.000 200 12583.27 141.78 54997.90 88888.00 2011-07-19 19:33:06.125 200 12583.30 141.78 54997.93 88888.00 2011-07-19 19:33:06.250 200 12583.30 141.75 54997.95 88888.00 2011-07-19 19:33:06.375 200 12583.38 141.78 54997.93 88888.00 2011-07-19 19:33:06.500 200 12583.42 141.80 54997.95 88888.00 2011-07-19 19:33:06.625 200 12583.35 141.85 54997.95 88888.00 2011-07-19 19:33:06.750 200 12583.25 141.80 54997.95 88888.00 2011-07-19 19:33:06.875 200 12583.27 141.82 54997.95 88888.00 2011-07-19 19:33:07.000 200 12583.33 141.85 54997.93 88888.00 2011-07-19 19:33:07.125 200 12583.33 141.82 54997.95 88888.00 2011-07-19 19:33:07.250 200 12583.27 141.85 54997.95 88888.00 2011-07-19 19:33:07.375 200 12583.33 141.88 54997.97 88888.00 2011-07-19 19:33:07.500 200 12583.35 141.90 54997.97 88888.00 2011-07-19 19:33:07.625 200 12583.30 141.93 54997.95 88888.00 2011-07-19 19:33:07.750 200 12583.33 141.93 54997.93 88888.00 2011-07-19 19:33:07.875 200 12583.35 141.88 54997.93 88888.00 2011-07-19 19:33:08.000 200 12583.38 141.88 54997.93 88888.00 2011-07-19 19:33:08.125 200 12583.38 141.97 54997.95 88888.00 2011-07-19 19:33:08.250 200 12583.38 142.00 54997.97 88888.00 2011-07-19 19:33:08.375 200 12583.33 142.00 54997.93 88888.00 2011-07-19 19:33:08.500 200 12583.25 142.03 54997.95 88888.00 2011-07-19 19:33:08.625 200 12583.27 142.05 54997.97 88888.00 2011-07-19 19:33:08.750 200 12583.30 142.05 54998.00 88888.00 2011-07-19 19:33:08.875 200 12583.30 142.05 54997.95 88888.00 2011-07-19 19:33:09.000 200 12583.30 142.05 54997.97 88888.00 2011-07-19 19:33:09.125 200 12583.33 142.05 54997.97 88888.00 2011-07-19 19:33:09.250 200 12583.27 142.00 54997.97 88888.00 2011-07-19 19:33:09.375 200 12583.35 142.00 54997.97 88888.00 2011-07-19 19:33:09.500 200 12583.38 142.07 54998.00 88888.00 2011-07-19 19:33:09.625 200 12583.35 142.12 54998.05 88888.00 2011-07-19 19:33:09.750 200 12583.30 142.10 54998.03 88888.00 2011-07-19 19:33:09.875 200 12583.27 142.07 54997.97 88888.00 2011-07-19 19:33:10.000 200 12583.27 142.10 54997.97 88888.00 2011-07-19 19:33:10.125 200 12583.30 142.18 54998.03 88888.00 2011-07-19 19:33:10.250 200 12583.30 142.15 54997.97 88888.00 2011-07-19 19:33:10.375 200 12583.27 142.18 54997.97 88888.00 2011-07-19 19:33:10.500 200 12583.30 142.18 54998.00 88888.00 2011-07-19 19:33:10.625 200 12583.27 142.18 54998.00 88888.00 2011-07-19 19:33:10.750 200 12583.33 142.20 54998.00 88888.00 2011-07-19 19:33:10.875 200 12583.35 142.20 54998.03 88888.00 2011-07-19 19:33:11.000 200 12583.33 142.18 54998.00 88888.00 2011-07-19 19:33:11.125 200 12583.23 142.15 54998.00 88888.00 2011-07-19 19:33:11.250 200 12583.23 142.15 54998.00 88888.00 2011-07-19 19:33:11.375 200 12583.27 142.18 54998.03 88888.00 2011-07-19 19:33:11.500 200 12583.33 142.18 54997.97 88888.00 2011-07-19 19:33:11.625 200 12583.25 142.18 54997.97 88888.00 2011-07-19 19:33:11.750 200 12583.27 142.20 54997.97 88888.00 2011-07-19 19:33:11.875 200 12583.30 142.22 54998.00 88888.00 2011-07-19 19:33:12.000 200 12583.30 142.20 54997.97 88888.00 2011-07-19 19:33:12.125 200 12583.25 142.18 54997.97 88888.00 2011-07-19 19:33:12.250 200 12583.25 142.22 54998.00 88888.00 2011-07-19 19:33:12.375 200 12583.23 142.18 54998.00 88888.00 2011-07-19 19:33:12.500 200 12583.23 142.18 54998.00 88888.00 2011-07-19 19:33:12.625 200 12583.25 142.18 54998.00 88888.00 2011-07-19 19:33:12.750 200 12583.27 142.18 54998.05 88888.00 2011-07-19 19:33:12.875 200 12583.30 142.20 54998.05 88888.00 2011-07-19 19:33:13.000 200 12583.27 142.20 54998.05 88888.00 2011-07-19 19:33:13.125 200 12583.23 142.20 54998.05 88888.00 2011-07-19 19:33:13.250 200 12583.20 142.20 54998.05 88888.00 2011-07-19 19:33:13.375 200 12583.30 142.20 54998.05 88888.00 2011-07-19 19:33:13.500 200 12583.33 142.20 54998.03 88888.00 2011-07-19 19:33:13.625 200 12583.33 142.18 54998.05 88888.00 2011-07-19 19:33:13.750 200 12583.33 142.18 54998.05 88888.00 2011-07-19 19:33:13.875 200 12583.30 142.15 54998.05 88888.00 2011-07-19 19:33:14.000 200 12583.35 142.12 54998.03 88888.00 2011-07-19 19:33:14.125 200 12583.27 142.07 54998.05 88888.00 2011-07-19 19:33:14.250 200 12583.27 142.07 54998.05 88888.00 2011-07-19 19:33:14.375 200 12583.33 142.12 54998.07 88888.00 2011-07-19 19:33:14.500 200 12583.38 142.12 54998.10 88888.00 2011-07-19 19:33:14.625 200 12583.38 142.12 54998.10 88888.00 2011-07-19 19:33:14.750 200 12583.30 142.10 54998.05 88888.00 2011-07-19 19:33:14.875 200 12583.33 142.05 54998.03 88888.00 2011-07-19 19:33:15.000 200 12583.33 142.03 54998.00 88888.00 2011-07-19 19:33:15.125 200 12583.30 142.00 54998.05 88888.00 2011-07-19 19:33:15.250 200 12583.27 142.00 54998.07 88888.00 2011-07-19 19:33:15.375 200 12583.25 141.95 54998.07 88888.00 2011-07-19 19:33:15.500 200 12583.30 141.95 54998.05 88888.00 2011-07-19 19:33:15.625 200 12583.38 141.95 54998.05 88888.00 2011-07-19 19:33:15.750 200 12583.40 141.93 54998.05 88888.00 2011-07-19 19:33:15.875 200 12583.38 141.93 54998.05 88888.00 2011-07-19 19:33:16.000 200 12583.38 141.90 54998.05 88888.00 2011-07-19 19:33:16.125 200 12583.42 141.85 54998.07 88888.00 2011-07-19 19:33:16.250 200 12583.50 141.85 54998.05 88888.00 2011-07-19 19:33:16.375 200 12583.48 141.85 54998.07 88888.00 2011-07-19 19:33:16.500 200 12583.42 141.85 54998.10 88888.00 2011-07-19 19:33:16.625 200 12583.35 141.80 54998.12 88888.00 2011-07-19 19:33:16.750 200 12583.30 141.75 54998.10 88888.00 2011-07-19 19:33:16.875 200 12583.30 141.72 54998.10 88888.00 2011-07-19 19:33:17.000 200 12583.40 141.75 54998.10 88888.00 2011-07-19 19:33:17.125 200 12583.40 141.68 54998.10 88888.00 2011-07-19 19:33:17.250 200 12583.38 141.65 54998.10 88888.00 2011-07-19 19:33:17.375 200 12583.50 141.68 54998.15 88888.00 2011-07-19 19:33:17.500 200 12583.52 141.70 54998.15 88888.00 2011-07-19 19:33:17.625 200 12583.52 141.68 54998.12 88888.00 2011-07-19 19:33:17.750 200 12583.48 141.62 54998.10 88888.00 2011-07-19 19:33:17.875 200 12583.45 141.62 54998.07 88888.00 2011-07-19 19:33:18.000 200 12583.45 141.60 54998.15 88888.00 2011-07-19 19:33:18.125 200 12583.48 141.57 54998.15 88888.00 2011-07-19 19:33:18.250 200 12583.50 141.55 54998.15 88888.00 2011-07-19 19:33:18.375 200 12583.55 141.55 54998.18 88888.00 2011-07-19 19:33:18.500 200 12583.58 141.53 54998.18 88888.00 2011-07-19 19:33:18.625 200 12583.60 141.47 54998.15 88888.00 2011-07-19 19:33:18.750 200 12583.65 141.43 54998.15 88888.00 2011-07-19 19:33:18.875 200 12583.67 141.43 54998.15 88888.00 2011-07-19 19:33:19.000 200 12583.67 141.43 54998.12 88888.00 2011-07-19 19:33:19.125 200 12583.67 141.40 54998.12 88888.00 2011-07-19 19:33:19.250 200 12583.70 141.35 54998.12 88888.00 2011-07-19 19:33:19.375 200 12583.70 141.30 54998.10 88888.00 2011-07-19 19:33:19.500 200 12583.70 141.32 54998.12 88888.00 2011-07-19 19:33:19.625 200 12583.65 141.30 54998.12 88888.00 2011-07-19 19:33:19.750 200 12583.55 141.28 54998.12 88888.00 2011-07-19 19:33:19.875 200 12583.55 141.28 54998.15 88888.00 2011-07-19 19:33:20.000 200 12583.65 141.28 54998.12 88888.00 2011-07-19 19:33:20.125 200 12583.75 141.28 54998.15 88888.00 2011-07-19 19:33:20.250 200 12583.73 141.22 54998.12 88888.00 2011-07-19 19:33:20.375 200 12583.77 141.20 54998.12 88888.00 2011-07-19 19:33:20.500 200 12583.65 141.18 54998.10 88888.00 2011-07-19 19:33:20.625 200 12583.67 141.15 54998.10 88888.00 2011-07-19 19:33:20.750 200 12583.67 141.15 54998.12 88888.00 2011-07-19 19:33:20.875 200 12583.75 141.12 54998.15 88888.00 2011-07-19 19:33:21.000 200 12583.75 141.10 54998.10 88888.00 2011-07-19 19:33:21.125 200 12583.75 141.07 54998.12 88888.00 2011-07-19 19:33:21.250 200 12583.70 141.07 54998.18 88888.00 2011-07-19 19:33:21.375 200 12583.83 141.05 54998.15 88888.00 2011-07-19 19:33:21.500 200 12583.80 141.03 54998.15 88888.00 2011-07-19 19:33:21.625 200 12583.73 141.03 54998.15 88888.00 2011-07-19 19:33:21.750 200 12583.75 141.00 54998.15 88888.00 2011-07-19 19:33:21.875 200 12583.77 141.00 54998.18 88888.00 2011-07-19 19:33:22.000 200 12583.88 140.95 54998.18 88888.00 2011-07-19 19:33:22.125 200 12583.90 140.90 54998.18 88888.00 2011-07-19 19:33:22.250 200 12583.88 140.85 54998.15 88888.00 2011-07-19 19:33:22.375 200 12583.90 140.93 54998.18 88888.00 2011-07-19 19:33:22.500 200 12583.92 140.93 54998.18 88888.00 2011-07-19 19:33:22.625 200 12583.98 140.90 54998.15 88888.00 2011-07-19 19:33:22.750 200 12583.98 140.82 54998.12 88888.00 2011-07-19 19:33:22.875 200 12583.98 140.82 54998.12 88888.00 2011-07-19 19:33:23.000 200 12583.95 140.78 54998.10 88888.00 2011-07-19 19:33:23.125 200 12584.00 140.78 54998.10 88888.00 2011-07-19 19:33:23.250 200 12584.02 140.78 54998.15 88888.00 2011-07-19 19:33:23.375 200 12584.08 140.78 54998.12 88888.00 2011-07-19 19:33:23.500 200 12584.08 140.75 54998.15 88888.00 2011-07-19 19:33:23.625 200 12584.10 140.78 54998.15 88888.00 2011-07-19 19:33:23.750 200 12584.17 140.78 54998.12 88888.00 2011-07-19 19:33:23.875 200 12584.15 140.75 54998.15 88888.00 2011-07-19 19:33:24.000 200 12584.12 140.72 54998.12 88888.00 2011-07-19 19:33:24.125 200 12584.15 140.68 54998.15 88888.00 2011-07-19 19:33:24.250 200 12584.15 140.65 54998.15 88888.00 2011-07-19 19:33:24.375 200 12584.17 140.65 54998.18 88888.00 2011-07-19 19:33:24.500 200 12584.15 140.68 54998.15 88888.00 2011-07-19 19:33:24.625 200 12584.23 140.62 54998.18 88888.00 2011-07-19 19:33:24.750 200 12584.23 140.57 54998.18 88888.00 2011-07-19 19:33:24.875 200 12584.15 140.57 54998.18 88888.00 2011-07-19 19:33:25.000 200 12584.15 140.57 54998.15 88888.00 2011-07-19 19:33:25.125 200 12584.17 140.57 54998.18 88888.00 2011-07-19 19:33:25.250 200 12584.20 140.55 54998.15 88888.00 2011-07-19 19:33:25.375 200 12584.20 140.55 54998.15 88888.00 2011-07-19 19:33:25.500 200 12584.17 140.50 54998.18 88888.00 2011-07-19 19:33:25.625 200 12584.17 140.47 54998.18 88888.00 2011-07-19 19:33:25.750 200 12584.17 140.47 54998.15 88888.00 2011-07-19 19:33:25.875 200 12584.15 140.43 54998.18 88888.00 2011-07-19 19:33:26.000 200 12584.17 140.40 54998.18 88888.00 2011-07-19 19:33:26.125 200 12584.17 140.40 54998.18 88888.00 2011-07-19 19:33:26.250 200 12584.12 140.40 54998.20 88888.00 2011-07-19 19:33:26.375 200 12584.12 140.43 54998.22 88888.00 2011-07-19 19:33:26.500 200 12584.08 140.40 54998.22 88888.00 2011-07-19 19:33:26.625 200 12584.05 140.35 54998.22 88888.00 2011-07-19 19:33:26.750 200 12584.08 140.35 54998.22 88888.00 2011-07-19 19:33:26.875 200 12584.02 140.32 54998.22 88888.00 2011-07-19 19:33:27.000 200 12583.98 140.35 54998.20 88888.00 2011-07-19 19:33:27.125 200 12583.98 140.32 54998.20 88888.00 2011-07-19 19:33:27.250 200 12583.95 140.30 54998.20 88888.00 2011-07-19 19:33:27.375 200 12583.95 140.28 54998.18 88888.00 2011-07-19 19:33:27.500 200 12583.92 140.25 54998.18 88888.00 2011-07-19 19:33:27.625 200 12583.88 140.28 54998.22 88888.00 2011-07-19 19:33:27.750 200 12583.88 140.30 54998.20 88888.00 2011-07-19 19:33:27.875 200 12583.92 140.28 54998.20 88888.00 2011-07-19 19:33:28.000 200 12584.00 140.28 54998.20 88888.00 2011-07-19 19:33:28.125 200 12583.95 140.25 54998.20 88888.00 2011-07-19 19:33:28.250 200 12583.85 140.22 54998.20 88888.00 2011-07-19 19:33:28.375 200 12583.83 140.20 54998.20 88888.00 2011-07-19 19:33:28.500 200 12583.88 140.20 54998.22 88888.00 2011-07-19 19:33:28.625 200 12583.90 140.20 54998.22 88888.00 2011-07-19 19:33:28.750 200 12583.90 140.20 54998.25 88888.00 2011-07-19 19:33:28.875 200 12583.85 140.22 54998.22 88888.00 2011-07-19 19:33:29.000 200 12583.75 140.20 54998.22 88888.00 2011-07-19 19:33:29.125 200 12583.62 140.18 54998.22 88888.00 2011-07-19 19:33:29.250 200 12583.62 140.15 54998.22 88888.00 2011-07-19 19:33:29.375 200 12583.73 140.18 54998.22 88888.00 2011-07-19 19:33:29.500 200 12583.65 140.18 54998.25 88888.00 2011-07-19 19:33:29.625 200 12583.65 140.15 54998.25 88888.00 2011-07-19 19:33:29.750 200 12583.67 140.15 54998.22 88888.00 2011-07-19 19:33:29.875 200 12583.65 140.15 54998.22 88888.00 2011-07-19 19:33:30.000 200 12583.62 140.18 54998.22 88888.00 2011-07-19 19:33:30.125 200 12583.62 140.15 54998.22 88888.00 2011-07-19 19:33:30.250 200 12583.58 140.15 54998.22 88888.00 2011-07-19 19:33:30.375 200 12583.58 140.15 54998.20 88888.00 2011-07-19 19:33:30.500 200 12583.62 140.18 54998.22 88888.00 2011-07-19 19:33:30.625 200 12583.62 140.18 54998.22 88888.00 2011-07-19 19:33:30.750 200 12583.58 140.15 54998.25 88888.00 2011-07-19 19:33:30.875 200 12583.58 140.18 54998.25 88888.00 2011-07-19 19:33:31.000 200 12583.55 140.18 54998.28 88888.00 2011-07-19 19:33:31.125 200 12583.50 140.18 54998.22 88888.00 2011-07-19 19:33:31.250 200 12583.52 140.18 54998.22 88888.00 2011-07-19 19:33:31.375 200 12583.58 140.20 54998.22 88888.00 2011-07-19 19:33:31.500 200 12583.55 140.20 54998.28 88888.00 2011-07-19 19:33:31.625 200 12583.50 140.20 54998.28 88888.00 2011-07-19 19:33:31.750 200 12583.50 140.20 54998.28 88888.00 2011-07-19 19:33:31.875 200 12583.48 140.22 54998.25 88888.00 2011-07-19 19:33:32.000 200 12583.50 140.20 54998.25 88888.00 2011-07-19 19:33:32.125 200 12583.58 140.18 54998.25 88888.00 2011-07-19 19:33:32.250 200 12583.55 140.18 54998.28 88888.00 2011-07-19 19:33:32.375 200 12583.58 140.18 54998.25 88888.00 2011-07-19 19:33:32.500 200 12583.58 140.20 54998.22 88888.00 2011-07-19 19:33:32.625 200 12583.60 140.22 54998.22 88888.00 2011-07-19 19:33:32.750 200 12583.62 140.22 54998.22 88888.00 2011-07-19 19:33:32.875 200 12583.70 140.22 54998.22 88888.00 2011-07-19 19:33:33.000 200 12583.73 140.20 54998.22 88888.00 2011-07-19 19:33:33.125 200 12583.73 140.20 54998.25 88888.00 2011-07-19 19:33:33.250 200 12583.67 140.20 54998.25 88888.00 2011-07-19 19:33:33.375 200 12583.70 140.25 54998.25 88888.00 2011-07-19 19:33:33.500 200 12583.70 140.28 54998.25 88888.00 2011-07-19 19:33:33.625 200 12583.70 140.28 54998.25 88888.00 2011-07-19 19:33:33.750 200 12583.70 140.28 54998.25 88888.00 2011-07-19 19:33:33.875 200 12583.73 140.28 54998.25 88888.00 2011-07-19 19:33:34.000 200 12583.75 140.32 54998.20 88888.00 2011-07-19 19:33:34.125 200 12583.75 140.30 54998.22 88888.00 2011-07-19 19:33:34.250 200 12583.77 140.25 54998.22 88888.00 2011-07-19 19:33:34.375 200 12583.80 140.28 54998.20 88888.00 2011-07-19 19:33:34.500 200 12583.83 140.30 54998.22 88888.00 2011-07-19 19:33:34.625 200 12583.85 140.32 54998.22 88888.00 2011-07-19 19:33:34.750 200 12583.88 140.32 54998.22 88888.00 2011-07-19 19:33:34.875 200 12583.88 140.30 54998.20 88888.00 2011-07-19 19:33:35.000 200 12583.85 140.32 54998.18 88888.00 2011-07-19 19:33:35.125 200 12583.85 140.30 54998.15 88888.00 2011-07-19 19:33:35.250 200 12583.90 140.38 54998.15 88888.00 2011-07-19 19:33:35.375 200 12583.98 140.38 54998.12 88888.00 2011-07-19 19:33:35.500 200 12583.92 140.38 54998.15 88888.00 2011-07-19 19:33:35.625 200 12583.92 140.40 54998.18 88888.00 2011-07-19 19:33:35.750 200 12583.98 140.43 54998.15 88888.00 2011-07-19 19:33:35.875 200 12584.05 140.43 54998.15 88888.00 2011-07-19 19:33:36.000 200 12584.02 140.40 54998.12 88888.00 2011-07-19 19:33:36.125 200 12584.02 140.38 54998.12 88888.00 2011-07-19 19:33:36.250 200 12584.02 140.40 54998.12 88888.00 2011-07-19 19:33:36.375 200 12584.08 140.40 54998.12 88888.00 2011-07-19 19:33:36.500 200 12584.08 140.40 54998.12 88888.00 2011-07-19 19:33:36.625 200 12584.10 140.45 54998.12 88888.00 2011-07-19 19:33:36.750 200 12584.08 140.43 54998.12 88888.00 2011-07-19 19:33:36.875 200 12584.05 140.47 54998.12 88888.00 2011-07-19 19:33:37.000 200 12584.10 140.45 54998.07 88888.00 2011-07-19 19:33:37.125 200 12584.15 140.45 54998.07 88888.00 2011-07-19 19:33:37.250 200 12584.12 140.43 54998.07 88888.00 2011-07-19 19:33:37.375 200 12584.17 140.45 54998.12 88888.00 2011-07-19 19:33:37.500 200 12584.23 140.45 54998.12 88888.00 2011-07-19 19:33:37.625 200 12584.20 140.45 54998.10 88888.00 2011-07-19 19:33:37.750 200 12584.30 140.47 54998.10 88888.00 2011-07-19 19:33:37.875 200 12584.35 140.50 54998.12 88888.00 2011-07-19 19:33:38.000 200 12584.30 140.50 54998.10 88888.00 2011-07-19 19:33:38.125 200 12584.20 140.50 54998.10 88888.00 2011-07-19 19:33:38.250 200 12584.20 140.47 54998.12 88888.00 2011-07-19 19:33:38.375 200 12584.27 140.47 54998.10 88888.00 2011-07-19 19:33:38.500 200 12584.35 140.50 54998.12 88888.00 2011-07-19 19:33:38.625 200 12584.38 140.50 54998.10 88888.00 2011-07-19 19:33:38.750 200 12584.42 140.47 54998.10 88888.00 2011-07-19 19:33:38.875 200 12584.40 140.47 54998.10 88888.00 2011-07-19 19:33:39.000 200 12584.40 140.47 54998.10 88888.00 2011-07-19 19:33:39.125 200 12584.42 140.45 54998.10 88888.00 2011-07-19 19:33:39.250 200 12584.40 140.45 54998.10 88888.00 2011-07-19 19:33:39.375 200 12584.42 140.47 54998.10 88888.00 2011-07-19 19:33:39.500 200 12584.45 140.47 54998.10 88888.00 2011-07-19 19:33:39.625 200 12584.48 140.45 54998.10 88888.00 2011-07-19 19:33:39.750 200 12584.45 140.45 54998.12 88888.00 2011-07-19 19:33:39.875 200 12584.45 140.43 54998.15 88888.00 2011-07-19 19:33:40.000 200 12584.48 140.45 54998.12 88888.00 2011-07-19 19:33:40.125 200 12584.45 140.43 54998.10 88888.00 2011-07-19 19:33:40.250 200 12584.42 140.40 54998.12 88888.00 2011-07-19 19:33:40.375 200 12584.45 140.40 54998.15 88888.00 2011-07-19 19:33:40.500 200 12584.38 140.43 54998.15 88888.00 2011-07-19 19:33:40.625 200 12584.45 140.38 54998.12 88888.00 2011-07-19 19:33:40.750 200 12584.45 140.35 54998.15 88888.00 2011-07-19 19:33:40.875 200 12584.42 140.35 54998.18 88888.00 2011-07-19 19:33:41.000 200 12584.42 140.35 54998.15 88888.00 2011-07-19 19:33:41.125 200 12584.45 140.32 54998.15 88888.00 2011-07-19 19:33:41.250 200 12584.45 140.30 54998.20 88888.00 2011-07-19 19:33:41.375 200 12584.48 140.35 54998.18 88888.00 2011-07-19 19:33:41.500 200 12584.45 140.30 54998.20 88888.00 2011-07-19 19:33:41.625 200 12584.45 140.28 54998.20 88888.00 2011-07-19 19:33:41.750 200 12584.50 140.25 54998.18 88888.00 2011-07-19 19:33:41.875 200 12584.48 140.22 54998.18 88888.00 2011-07-19 19:33:42.000 200 12584.45 140.28 54998.18 88888.00 2011-07-19 19:33:42.125 200 12584.45 140.25 54998.20 88888.00 2011-07-19 19:33:42.250 200 12584.38 140.20 54998.20 88888.00 2011-07-19 19:33:42.375 200 12584.35 140.18 54998.20 88888.00 2011-07-19 19:33:42.500 200 12584.35 140.20 54998.20 88888.00 2011-07-19 19:33:42.625 200 12584.38 140.20 54998.20 88888.00 2011-07-19 19:33:42.750 200 12584.38 140.15 54998.20 88888.00 2011-07-19 19:33:42.875 200 12584.38 140.15 54998.22 88888.00 2011-07-19 19:33:43.000 200 12584.40 140.15 54998.20 88888.00 2011-07-19 19:33:43.125 200 12584.42 140.07 54998.25 88888.00 2011-07-19 19:33:43.250 200 12584.42 140.07 54998.25 88888.00 2011-07-19 19:33:43.375 200 12584.48 140.05 54998.25 88888.00 2011-07-19 19:33:43.500 200 12584.38 140.05 54998.25 88888.00 2011-07-19 19:33:43.625 200 12584.40 140.03 54998.25 88888.00 2011-07-19 19:33:43.750 200 12584.42 140.07 54998.25 88888.00 2011-07-19 19:33:43.875 200 12584.45 140.03 54998.25 88888.00 2011-07-19 19:33:44.000 200 12584.45 140.00 54998.25 88888.00 2011-07-19 19:33:44.125 200 12584.40 139.97 54998.28 88888.00 2011-07-19 19:33:44.250 200 12584.33 139.95 54998.25 88888.00 2011-07-19 19:33:44.375 200 12584.33 139.97 54998.28 88888.00 2011-07-19 19:33:44.500 200 12584.30 139.95 54998.28 88888.00 2011-07-19 19:33:44.625 200 12584.30 139.95 54998.28 88888.00 2011-07-19 19:33:44.750 200 12584.25 139.90 54998.22 88888.00 2011-07-19 19:33:44.875 200 12584.27 139.88 54998.25 88888.00 2011-07-19 19:33:45.000 200 12584.33 139.85 54998.22 88888.00 2011-07-19 19:33:45.125 200 12584.27 139.85 54998.22 88888.00 2011-07-19 19:33:45.250 200 12584.20 139.80 54998.28 88888.00 2011-07-19 19:33:45.375 200 12584.25 139.82 54998.28 88888.00 2011-07-19 19:33:45.500 200 12584.33 139.80 54998.28 88888.00 2011-07-19 19:33:45.625 200 12584.30 139.78 54998.28 88888.00 2011-07-19 19:33:45.750 200 12584.30 139.75 54998.28 88888.00 2011-07-19 19:33:45.875 200 12584.35 139.75 54998.28 88888.00 2011-07-19 19:33:46.000 200 12584.33 139.70 54998.30 88888.00 2011-07-19 19:33:46.125 200 12584.27 139.68 54998.30 88888.00 2011-07-19 19:33:46.250 200 12584.25 139.65 54998.32 88888.00 2011-07-19 19:33:46.375 200 12584.27 139.65 54998.30 88888.00 2011-07-19 19:33:46.500 200 12584.30 139.65 54998.32 88888.00 2011-07-19 19:33:46.625 200 12584.33 139.60 54998.30 88888.00 2011-07-19 19:33:46.750 200 12584.38 139.55 54998.30 88888.00 2011-07-19 19:33:46.875 200 12584.38 139.53 54998.30 88888.00 2011-07-19 19:33:47.000 200 12584.33 139.50 54998.30 88888.00 2011-07-19 19:33:47.125 200 12584.30 139.53 54998.32 88888.00 2011-07-19 19:33:47.250 200 12584.27 139.45 54998.32 88888.00 2011-07-19 19:33:47.375 200 12584.27 139.43 54998.32 88888.00 2011-07-19 19:33:47.500 200 12584.27 139.43 54998.32 88888.00 2011-07-19 19:33:47.625 200 12584.30 139.45 54998.35 88888.00 2011-07-19 19:33:47.750 200 12584.33 139.45 54998.35 88888.00 2011-07-19 19:33:47.875 200 12584.33 139.40 54998.35 88888.00 2011-07-19 19:33:48.000 200 12584.25 139.35 54998.32 88888.00 2011-07-19 19:33:48.125 200 12584.27 139.32 54998.35 88888.00 2011-07-19 19:33:48.250 200 12584.33 139.32 54998.38 88888.00 2011-07-19 19:33:48.375 200 12584.38 139.32 54998.38 88888.00 2011-07-19 19:33:48.500 200 12584.35 139.30 54998.38 88888.00 2011-07-19 19:33:48.625 200 12584.33 139.25 54998.35 88888.00 2011-07-19 19:33:48.750 200 12584.33 139.22 54998.35 88888.00 2011-07-19 19:33:48.875 200 12584.33 139.20 54998.32 88888.00 2011-07-19 19:33:49.000 200 12584.38 139.20 54998.32 88888.00 2011-07-19 19:33:49.125 200 12584.33 139.22 54998.35 88888.00 2011-07-19 19:33:49.250 200 12584.27 139.20 54998.35 88888.00 2011-07-19 19:33:49.375 200 12584.33 139.20 54998.35 88888.00 2011-07-19 19:33:49.500 200 12584.33 139.20 54998.35 88888.00 2011-07-19 19:33:49.625 200 12584.35 139.18 54998.35 88888.00 2011-07-19 19:33:49.750 200 12584.35 139.15 54998.35 88888.00 2011-07-19 19:33:49.875 200 12584.30 139.12 54998.32 88888.00 2011-07-19 19:33:50.000 200 12584.33 139.10 54998.30 88888.00 2011-07-19 19:33:50.125 200 12584.33 139.07 54998.28 88888.00 2011-07-19 19:33:50.250 200 12584.33 139.05 54998.30 88888.00 2011-07-19 19:33:50.375 200 12584.30 139.05 54998.30 88888.00 2011-07-19 19:33:50.500 200 12584.35 139.05 54998.32 88888.00 2011-07-19 19:33:50.625 200 12584.40 139.05 54998.32 88888.00 2011-07-19 19:33:50.750 200 12584.42 139.00 54998.32 88888.00 2011-07-19 19:33:50.875 200 12584.40 139.05 54998.35 88888.00 2011-07-19 19:33:51.000 200 12584.42 139.03 54998.35 88888.00 2011-07-19 19:33:51.125 200 12584.45 138.97 54998.35 88888.00 2011-07-19 19:33:51.250 200 12584.42 138.95 54998.35 88888.00 2011-07-19 19:33:51.375 200 12584.45 138.95 54998.32 88888.00 2011-07-19 19:33:51.500 200 12584.42 138.95 54998.32 88888.00 2011-07-19 19:33:51.625 200 12584.42 138.97 54998.32 88888.00 2011-07-19 19:33:51.750 200 12584.50 138.93 54998.35 88888.00 2011-07-19 19:33:51.875 200 12584.48 138.90 54998.32 88888.00 2011-07-19 19:33:52.000 200 12584.52 138.93 54998.35 88888.00 2011-07-19 19:33:52.125 200 12584.58 138.93 54998.38 88888.00 2011-07-19 19:33:52.250 200 12584.55 138.90 54998.35 88888.00 2011-07-19 19:33:52.375 200 12584.60 138.88 54998.38 88888.00 2011-07-19 19:33:52.500 200 12584.65 138.85 54998.38 88888.00 2011-07-19 19:33:52.625 200 12584.67 138.85 54998.35 88888.00 2011-07-19 19:33:52.750 200 12584.70 138.85 54998.38 88888.00 2011-07-19 19:33:52.875 200 12584.70 138.85 54998.35 88888.00 2011-07-19 19:33:53.000 200 12584.73 138.78 54998.32 88888.00 2011-07-19 19:33:53.125 200 12584.75 138.75 54998.30 88888.00 2011-07-19 19:33:53.250 200 12584.70 138.78 54998.35 88888.00 2011-07-19 19:33:53.375 200 12584.80 138.82 54998.38 88888.00 2011-07-19 19:33:53.500 200 12584.77 138.80 54998.38 88888.00 2011-07-19 19:33:53.625 200 12584.75 138.78 54998.32 88888.00 2011-07-19 19:33:53.750 200 12584.75 138.78 54998.32 88888.00 2011-07-19 19:33:53.875 200 12584.77 138.75 54998.32 88888.00 2011-07-19 19:33:54.000 200 12584.85 138.75 54998.32 88888.00 2011-07-19 19:33:54.125 200 12584.90 138.78 54998.32 88888.00 2011-07-19 19:33:54.250 200 12584.90 138.75 54998.35 88888.00 2011-07-19 19:33:54.375 200 12584.90 138.75 54998.30 88888.00 2011-07-19 19:33:54.500 200 12584.88 138.70 54998.28 88888.00 2011-07-19 19:33:54.625 200 12584.90 138.72 54998.32 88888.00 2011-07-19 19:33:54.750 200 12584.95 138.72 54998.35 88888.00 2011-07-19 19:33:54.875 200 12584.98 138.72 54998.32 88888.00 2011-07-19 19:33:55.000 200 12585.02 138.70 54998.30 88888.00 2011-07-19 19:33:55.125 200 12585.02 138.70 54998.32 88888.00 2011-07-19 19:33:55.250 200 12584.98 138.65 54998.32 88888.00 2011-07-19 19:33:55.375 200 12585.02 138.65 54998.32 88888.00 2011-07-19 19:33:55.500 200 12585.00 138.62 54998.30 88888.00 2011-07-19 19:33:55.625 200 12585.05 138.65 54998.30 88888.00 2011-07-19 19:33:55.750 200 12585.10 138.65 54998.28 88888.00 2011-07-19 19:33:55.875 200 12585.15 138.60 54998.30 88888.00 2011-07-19 19:33:56.000 200 12585.17 138.60 54998.28 88888.00 2011-07-19 19:33:56.125 200 12585.17 138.62 54998.28 88888.00 2011-07-19 19:33:56.250 200 12585.15 138.60 54998.28 88888.00 2011-07-19 19:33:56.375 200 12585.23 138.62 54998.30 88888.00 2011-07-19 19:33:56.500 200 12585.20 138.60 54998.28 88888.00 2011-07-19 19:33:56.625 200 12585.23 138.60 54998.28 88888.00 2011-07-19 19:33:56.750 200 12585.27 138.60 54998.30 88888.00 2011-07-19 19:33:56.875 200 12585.25 138.57 54998.30 88888.00 2011-07-19 19:33:57.000 200 12585.23 138.57 54998.28 88888.00 2011-07-19 19:33:57.125 200 12585.25 138.57 54998.28 88888.00 2011-07-19 19:33:57.250 200 12585.23 138.50 54998.28 88888.00 2011-07-19 19:33:57.375 200 12585.30 138.50 54998.25 88888.00 2011-07-19 19:33:57.500 200 12585.45 138.55 54998.25 88888.00 2011-07-19 19:33:57.625 200 12585.50 138.55 54998.25 88888.00 2011-07-19 19:33:57.750 200 12585.48 138.55 54998.30 88888.00 2011-07-19 19:33:57.875 200 12585.50 138.53 54998.28 88888.00 2011-07-19 19:33:58.000 200 12585.52 138.50 54998.25 88888.00 2011-07-19 19:33:58.125 200 12585.55 138.47 54998.25 88888.00 2011-07-19 19:33:58.250 200 12585.55 138.45 54998.28 88888.00 2011-07-19 19:33:58.375 200 12585.58 138.43 54998.28 88888.00 2011-07-19 19:33:58.500 200 12585.62 138.45 54998.28 88888.00 2011-07-19 19:33:58.625 200 12585.60 138.45 54998.28 88888.00 2011-07-19 19:33:58.750 200 12585.60 138.43 54998.28 88888.00 2011-07-19 19:33:58.875 200 12585.62 138.40 54998.25 88888.00 2011-07-19 19:33:59.000 200 12585.67 138.40 54998.22 88888.00 2011-07-19 19:33:59.125 200 12585.67 138.38 54998.20 88888.00 2011-07-19 19:33:59.250 200 12585.62 138.35 54998.20 88888.00 2011-07-19 19:33:59.375 200 12585.65 138.32 54998.20 88888.00 2011-07-19 19:33:59.500 200 12585.67 138.35 54998.20 88888.00 2011-07-19 19:33:59.625 200 12585.70 138.32 54998.25 88888.00 2011-07-19 19:33:59.750 200 12585.70 138.32 54998.22 88888.00 2011-07-19 19:33:59.875 200 12585.70 138.28 54998.22 88888.00 2011-07-19 19:34:00.000 200 12585.70 138.25 54998.22 88888.00 2011-07-19 19:34:00.125 200 12585.67 138.25 54998.25 88888.00 2011-07-19 19:34:00.250 200 12585.75 138.22 54998.25 88888.00 2011-07-19 19:34:00.375 200 12585.75 138.22 54998.22 88888.00 2011-07-19 19:34:00.500 200 12585.77 138.18 54998.20 88888.00 2011-07-19 19:34:00.625 200 12585.77 138.18 54998.20 88888.00 2011-07-19 19:34:00.750 200 12585.80 138.15 54998.20 88888.00 2011-07-19 19:34:00.875 200 12585.83 138.12 54998.22 88888.00 2011-07-19 19:34:01.000 200 12585.85 138.10 54998.22 88888.00 2011-07-19 19:34:01.125 200 12585.80 138.07 54998.25 88888.00 2011-07-19 19:34:01.250 200 12585.77 138.05 54998.22 88888.00 2011-07-19 19:34:01.375 200 12585.88 138.05 54998.25 88888.00 2011-07-19 19:34:01.500 200 12585.90 138.03 54998.25 88888.00 2011-07-19 19:34:01.625 200 12585.95 138.00 54998.22 88888.00 2011-07-19 19:34:01.750 200 12585.95 137.97 54998.22 88888.00 2011-07-19 19:34:01.875 200 12585.92 137.97 54998.25 88888.00 2011-07-19 19:34:02.000 200 12585.90 137.95 54998.28 88888.00 2011-07-19 19:34:02.125 200 12585.90 137.95 54998.30 88888.00 2011-07-19 19:34:02.250 200 12585.88 137.90 54998.28 88888.00 2011-07-19 19:34:02.375 200 12585.90 137.85 54998.25 88888.00 2011-07-19 19:34:02.500 200 12585.98 137.82 54998.28 88888.00 2011-07-19 19:34:02.625 200 12585.98 137.80 54998.28 88888.00 2011-07-19 19:34:02.750 200 12585.92 137.75 54998.25 88888.00 2011-07-19 19:34:02.875 200 12586.00 137.75 54998.25 88888.00 2011-07-19 19:34:03.000 200 12586.05 137.72 54998.28 88888.00 2011-07-19 19:34:03.125 200 12586.02 137.70 54998.28 88888.00 2011-07-19 19:34:03.250 200 12586.05 137.68 54998.28 88888.00 2011-07-19 19:34:03.375 200 12586.08 137.65 54998.25 88888.00 2011-07-19 19:34:03.500 200 12586.08 137.60 54998.28 88888.00 2011-07-19 19:34:03.625 200 12586.00 137.57 54998.28 88888.00 2011-07-19 19:34:03.750 200 12585.98 137.57 54998.28 88888.00 2011-07-19 19:34:03.875 200 12586.05 137.60 54998.30 88888.00 2011-07-19 19:34:04.000 200 12586.05 137.60 54998.28 88888.00 2011-07-19 19:34:04.125 200 12586.02 137.62 54998.30 88888.00 2011-07-19 19:34:04.250 200 12586.10 137.60 54998.30 88888.00 2011-07-19 19:34:04.375 200 12586.27 137.57 54998.28 88888.00 2011-07-19 19:34:04.500 200 12586.30 137.53 54998.25 88888.00 2011-07-19 19:34:04.625 200 12586.27 137.50 54998.25 88888.00 2011-07-19 19:34:04.750 200 12586.27 137.50 54998.28 88888.00 2011-07-19 19:34:04.875 200 12586.25 137.45 54998.28 88888.00 2011-07-19 19:34:05.000 200 12586.30 137.45 54998.22 88888.00 2011-07-19 19:34:05.125 200 12586.33 137.43 54998.28 88888.00 2011-07-19 19:34:05.250 200 12586.33 137.40 54998.28 88888.00 2011-07-19 19:34:05.375 200 12586.33 137.40 54998.28 88888.00 2011-07-19 19:34:05.500 200 12586.35 137.40 54998.25 88888.00 2011-07-19 19:34:05.625 200 12586.38 137.43 54998.30 88888.00 2011-07-19 19:34:05.750 200 12586.40 137.43 54998.30 88888.00 2011-07-19 19:34:05.875 200 12586.45 137.40 54998.30 88888.00 2011-07-19 19:34:06.000 200 12586.45 137.40 54998.30 88888.00 2011-07-19 19:34:06.125 200 12586.48 137.35 54998.30 88888.00 2011-07-19 19:34:06.250 200 12586.50 137.32 54998.25 88888.00 2011-07-19 19:34:06.375 200 12586.50 137.35 54998.25 88888.00 2011-07-19 19:34:06.500 200 12586.45 137.32 54998.28 88888.00 2011-07-19 19:34:06.625 200 12586.40 137.32 54998.30 88888.00 2011-07-19 19:34:06.750 200 12586.38 137.30 54998.30 88888.00 2011-07-19 19:34:06.875 200 12586.42 137.30 54998.28 88888.00 2011-07-19 19:34:07.000 200 12586.48 137.30 54998.28 88888.00 2011-07-19 19:34:07.125 200 12586.48 137.30 54998.30 88888.00 2011-07-19 19:34:07.250 200 12586.45 137.30 54998.32 88888.00 2011-07-19 19:34:07.375 200 12586.45 137.32 54998.32 88888.00 2011-07-19 19:34:07.500 200 12586.48 137.35 54998.35 88888.00 2011-07-19 19:34:07.625 200 12586.45 137.32 54998.32 88888.00 2011-07-19 19:34:07.750 200 12586.42 137.28 54998.30 88888.00 2011-07-19 19:34:07.875 200 12586.48 137.28 54998.32 88888.00 2011-07-19 19:34:08.000 200 12586.50 137.28 54998.30 88888.00 2011-07-19 19:34:08.125 200 12586.50 137.28 54998.32 88888.00 2011-07-19 19:34:08.250 200 12586.50 137.28 54998.35 88888.00 2011-07-19 19:34:08.375 200 12586.58 137.32 54998.32 88888.00 2011-07-19 19:34:08.500 200 12586.62 137.30 54998.30 88888.00 2011-07-19 19:34:08.625 200 12586.65 137.25 54998.30 88888.00 2011-07-19 19:34:08.750 200 12586.67 137.25 54998.30 88888.00 2011-07-19 19:34:08.875 200 12586.65 137.25 54998.30 88888.00 2011-07-19 19:34:09.000 200 12586.67 137.22 54998.30 88888.00 2011-07-19 19:34:09.125 200 12586.73 137.25 54998.32 88888.00 2011-07-19 19:34:09.250 200 12586.73 137.22 54998.32 88888.00 2011-07-19 19:34:09.375 200 12586.73 137.22 54998.28 88888.00 2011-07-19 19:34:09.500 200 12586.77 137.20 54998.28 88888.00 2011-07-19 19:34:09.625 200 12586.77 137.22 54998.28 88888.00 2011-07-19 19:34:09.750 200 12586.75 137.20 54998.30 88888.00 2011-07-19 19:34:09.875 200 12586.77 137.18 54998.30 88888.00 2011-07-19 19:34:10.000 200 12586.83 137.18 54998.28 88888.00 2011-07-19 19:34:10.125 200 12586.85 137.18 54998.28 88888.00 2011-07-19 19:34:10.250 200 12586.90 137.18 54998.30 88888.00 2011-07-19 19:34:10.375 200 12586.90 137.18 54998.28 88888.00 2011-07-19 19:34:10.500 200 12586.95 137.15 54998.28 88888.00 2011-07-19 19:34:10.625 200 12586.98 137.15 54998.30 88888.00 2011-07-19 19:34:10.750 200 12586.92 137.15 54998.30 88888.00 2011-07-19 19:34:10.875 200 12586.90 137.12 54998.28 88888.00 2011-07-19 19:34:11.000 200 12586.95 137.10 54998.25 88888.00 2011-07-19 19:34:11.125 200 12587.00 137.07 54998.25 88888.00 2011-07-19 19:34:11.250 200 12587.00 137.07 54998.30 88888.00 2011-07-19 19:34:11.375 200 12587.08 137.10 54998.30 88888.00 2011-07-19 19:34:11.500 200 12587.15 137.07 54998.32 88888.00 2011-07-19 19:34:11.625 200 12587.15 137.07 54998.30 88888.00 2011-07-19 19:34:11.750 200 12587.17 137.05 54998.30 88888.00 2011-07-19 19:34:11.875 200 12587.17 137.05 54998.30 88888.00 2011-07-19 19:34:12.000 200 12587.20 137.03 54998.30 88888.00 2011-07-19 19:34:12.125 200 12587.20 137.03 54998.30 88888.00 2011-07-19 19:34:12.250 200 12587.23 137.00 54998.30 88888.00 2011-07-19 19:34:12.375 200 12587.27 137.03 54998.32 88888.00 2011-07-19 19:34:12.500 200 12587.27 137.03 54998.32 88888.00 2011-07-19 19:34:12.625 200 12587.30 136.97 54998.28 88888.00 2011-07-19 19:34:12.750 200 12587.30 136.93 54998.28 88888.00 2011-07-19 19:34:12.875 200 12587.33 136.93 54998.25 88888.00 2011-07-19 19:34:13.000 200 12587.30 136.93 54998.25 88888.00 2011-07-19 19:34:13.125 200 12587.30 136.95 54998.28 88888.00 2011-07-19 19:34:13.250 200 12587.38 136.93 54998.30 88888.00 2011-07-19 19:34:13.375 200 12587.48 136.90 54998.28 88888.00 2011-07-19 19:34:13.500 200 12587.48 136.88 54998.28 88888.00 2011-07-19 19:34:13.625 200 12587.50 136.90 54998.28 88888.00 2011-07-19 19:34:13.750 200 12587.48 136.85 54998.28 88888.00 2011-07-19 19:34:13.875 200 12587.52 136.85 54998.28 88888.00 2011-07-19 19:34:14.000 200 12587.60 136.88 54998.28 88888.00 2011-07-19 19:34:14.125 200 12587.62 136.85 54998.28 88888.00 2011-07-19 19:34:14.250 200 12587.60 136.80 54998.25 88888.00 2011-07-19 19:34:14.375 200 12587.67 136.80 54998.25 88888.00 2011-07-19 19:34:14.500 200 12587.67 136.80 54998.22 88888.00 2011-07-19 19:34:14.625 200 12587.65 136.80 54998.25 88888.00 2011-07-19 19:34:14.750 200 12587.62 136.80 54998.25 88888.00 2011-07-19 19:34:14.875 200 12587.70 136.80 54998.28 88888.00 2011-07-19 19:34:15.000 200 12587.70 136.80 54998.22 88888.00 2011-07-19 19:34:15.125 200 12587.67 136.78 54998.22 88888.00 2011-07-19 19:34:15.250 200 12587.70 136.75 54998.25 88888.00 2011-07-19 19:34:15.375 200 12587.80 136.78 54998.28 88888.00 2011-07-19 19:34:15.500 200 12587.77 136.78 54998.28 88888.00 2011-07-19 19:34:15.625 200 12587.75 136.75 54998.28 88888.00 2011-07-19 19:34:15.750 200 12587.80 136.72 54998.25 88888.00 2011-07-19 19:34:15.875 200 12587.77 136.75 54998.25 88888.00 2011-07-19 19:34:16.000 200 12587.75 136.72 54998.25 88888.00 2011-07-19 19:34:16.125 200 12587.77 136.70 54998.28 88888.00 2011-07-19 19:34:16.250 200 12587.73 136.70 54998.30 88888.00 2011-07-19 19:34:16.375 200 12587.73 136.72 54998.30 88888.00 2011-07-19 19:34:16.500 200 12587.73 136.70 54998.30 88888.00 2011-07-19 19:34:16.625 200 12587.73 136.65 54998.28 88888.00 2011-07-19 19:34:16.750 200 12587.77 136.68 54998.28 88888.00 2011-07-19 19:34:16.875 200 12587.77 136.68 54998.30 88888.00 2011-07-19 19:34:17.000 200 12587.77 136.65 54998.30 88888.00 2011-07-19 19:34:17.125 200 12587.83 136.62 54998.30 88888.00 2011-07-19 19:34:17.250 200 12587.80 136.57 54998.30 88888.00 2011-07-19 19:34:17.375 200 12587.83 136.60 54998.30 88888.00 2011-07-19 19:34:17.500 200 12587.77 136.57 54998.30 88888.00 2011-07-19 19:34:17.625 200 12587.83 136.53 54998.30 88888.00 2011-07-19 19:34:17.750 200 12587.90 136.53 54998.30 88888.00 2011-07-19 19:34:17.875 200 12587.90 136.53 54998.30 88888.00 2011-07-19 19:34:18.000 200 12587.90 136.50 54998.30 88888.00 2011-07-19 19:34:18.125 200 12587.92 136.53 54998.32 88888.00 2011-07-19 19:34:18.250 200 12587.95 136.47 54998.32 88888.00 2011-07-19 19:34:18.375 200 12588.02 136.47 54998.32 88888.00 2011-07-19 19:34:18.500 200 12588.05 136.47 54998.35 88888.00 2011-07-19 19:34:18.625 200 12588.00 136.47 54998.35 88888.00 2011-07-19 19:34:18.750 200 12588.00 136.43 54998.32 88888.00 2011-07-19 19:34:18.875 200 12588.00 136.40 54998.35 88888.00 2011-07-19 19:34:19.000 200 12588.00 136.40 54998.32 88888.00 2011-07-19 19:34:19.125 200 12588.00 136.38 54998.32 88888.00 2011-07-19 19:34:19.250 200 12587.98 136.35 54998.35 88888.00 2011-07-19 19:34:19.375 200 12587.95 136.32 54998.38 88888.00 2011-07-19 19:34:19.500 200 12587.95 136.30 54998.35 88888.00 2011-07-19 19:34:19.625 200 12587.98 136.30 54998.38 88888.00 2011-07-19 19:34:19.750 200 12588.02 136.25 54998.35 88888.00 2011-07-19 19:34:19.875 200 12588.00 136.22 54998.38 88888.00 2011-07-19 19:34:20.000 200 12587.92 136.22 54998.38 88888.00 2011-07-19 19:34:20.125 200 12587.92 136.25 54998.38 88888.00 2011-07-19 19:34:20.250 200 12587.90 136.18 54998.40 88888.00 2011-07-19 19:34:20.375 200 12587.92 136.15 54998.40 88888.00 2011-07-19 19:34:20.500 200 12587.88 136.10 54998.40 88888.00 2011-07-19 19:34:20.625 200 12587.83 136.07 54998.38 88888.00 2011-07-19 19:34:20.750 200 12587.83 136.07 54998.38 88888.00 2011-07-19 19:34:20.875 200 12587.85 136.07 54998.43 88888.00 2011-07-19 19:34:21.000 200 12587.83 136.05 54998.40 88888.00 2011-07-19 19:34:21.125 200 12587.80 136.03 54998.40 88888.00 2011-07-19 19:34:21.250 200 12587.73 135.97 54998.38 88888.00 2011-07-19 19:34:21.375 200 12587.75 135.97 54998.38 88888.00 2011-07-19 19:34:21.500 200 12587.75 135.95 54998.43 88888.00 2011-07-19 19:34:21.625 200 12587.75 135.90 54998.43 88888.00 2011-07-19 19:34:21.750 200 12587.75 135.90 54998.43 88888.00 2011-07-19 19:34:21.875 200 12587.73 135.85 54998.45 88888.00 2011-07-19 19:34:22.000 200 12587.67 135.80 54998.47 88888.00 2011-07-19 19:34:22.125 200 12587.67 135.75 54998.47 88888.00 2011-07-19 19:34:22.250 200 12587.67 135.75 54998.45 88888.00 2011-07-19 19:34:22.375 200 12587.75 135.72 54998.45 88888.00 2011-07-19 19:34:22.500 200 12587.73 135.70 54998.45 88888.00 2011-07-19 19:34:22.625 200 12587.70 135.65 54998.47 88888.00 2011-07-19 19:34:22.750 200 12587.67 135.65 54998.47 88888.00 2011-07-19 19:34:22.875 200 12587.58 135.62 54998.47 88888.00 2011-07-19 19:34:23.000 200 12587.55 135.60 54998.47 88888.00 2011-07-19 19:34:23.125 200 12587.55 135.60 54998.50 88888.00 2011-07-19 19:34:23.250 200 12587.50 135.55 54998.50 88888.00 2011-07-19 19:34:23.375 200 12587.50 135.55 54998.50 88888.00 2011-07-19 19:34:23.500 200 12587.50 135.53 54998.50 88888.00 2011-07-19 19:34:23.625 200 12587.45 135.45 54998.50 88888.00 2011-07-19 19:34:23.750 200 12587.45 135.40 54998.53 88888.00 2011-07-19 19:34:23.875 200 12587.42 135.40 54998.53 88888.00 2011-07-19 19:34:24.000 200 12587.42 135.35 54998.50 88888.00 2011-07-19 19:34:24.125 200 12587.38 135.35 54998.50 88888.00 2011-07-19 19:34:24.250 200 12587.33 135.30 54998.53 88888.00 2011-07-19 19:34:24.375 200 12587.35 135.28 54998.55 88888.00 2011-07-19 19:34:24.500 200 12587.40 135.28 54998.55 88888.00 2011-07-19 19:34:24.625 200 12587.45 135.25 54998.53 88888.00 2011-07-19 19:34:24.750 200 12587.35 135.18 54998.53 88888.00 2011-07-19 19:34:24.875 200 12587.23 135.18 54998.55 88888.00 2011-07-19 19:34:25.000 200 12587.23 135.18 54998.60 88888.00 2011-07-19 19:34:25.125 200 12587.23 135.18 54998.65 88888.00 2011-07-19 19:34:25.250 200 12587.25 135.10 54998.62 88888.00 2011-07-19 19:34:25.375 200 12587.30 135.07 54998.60 88888.00 2011-07-19 19:34:25.500 200 12587.27 135.03 54998.60 88888.00 2011-07-19 19:34:25.625 200 12587.17 135.00 54998.62 88888.00 2011-07-19 19:34:25.750 200 12587.17 135.00 54998.65 88888.00 2011-07-19 19:34:25.875 200 12587.20 134.97 54998.68 88888.00 2011-07-19 19:34:26.000 200 12587.17 134.93 54998.62 88888.00 2011-07-19 19:34:26.125 200 12587.10 134.90 54998.62 88888.00 2011-07-19 19:34:26.250 200 12587.10 134.85 54998.65 88888.00 2011-07-19 19:34:26.375 200 12587.15 134.82 54998.62 88888.00 2011-07-19 19:34:26.500 200 12587.12 134.82 54998.65 88888.00 2011-07-19 19:34:26.625 200 12587.17 134.82 54998.68 88888.00 2011-07-19 19:34:26.750 200 12587.15 134.78 54998.65 88888.00 2011-07-19 19:34:26.875 200 12587.10 134.78 54998.68 88888.00 2011-07-19 19:34:27.000 200 12587.08 134.78 54998.68 88888.00 2011-07-19 19:34:27.125 200 12587.02 134.72 54998.72 88888.00 2011-07-19 19:34:27.250 200 12586.95 134.72 54998.72 88888.00 2011-07-19 19:34:27.375 200 12586.98 134.68 54998.70 88888.00 2011-07-19 19:34:27.500 200 12587.00 134.62 54998.70 88888.00 2011-07-19 19:34:27.625 200 12587.02 134.62 54998.72 88888.00 2011-07-19 19:34:27.750 200 12587.08 134.65 54998.72 88888.00 2011-07-19 19:34:27.875 200 12587.02 134.60 54998.72 88888.00 2011-07-19 19:34:28.000 200 12586.92 134.55 54998.70 88888.00 2011-07-19 19:34:28.125 200 12586.90 134.57 54998.72 88888.00 2011-07-19 19:34:28.250 200 12586.92 134.55 54998.72 88888.00 2011-07-19 19:34:28.375 200 12586.98 134.55 54998.72 88888.00 2011-07-19 19:34:28.500 200 12587.02 134.53 54998.75 88888.00 2011-07-19 19:34:28.625 200 12587.08 134.53 54998.72 88888.00 2011-07-19 19:34:28.750 200 12587.02 134.47 54998.70 88888.00 2011-07-19 19:34:28.875 200 12586.88 134.45 54998.70 88888.00 2011-07-19 19:34:29.000 200 12586.88 134.45 54998.72 88888.00 2011-07-19 19:34:29.125 200 12586.90 134.45 54998.72 88888.00 2011-07-19 19:34:29.250 200 12586.92 134.40 54998.72 88888.00 2011-07-19 19:34:29.375 200 12586.95 134.38 54998.70 88888.00 2011-07-19 19:34:29.500 200 12586.98 134.38 54998.70 88888.00 2011-07-19 19:34:29.625 200 12587.02 134.35 54998.70 88888.00 2011-07-19 19:34:29.750 200 12587.08 134.32 54998.70 88888.00 2011-07-19 19:34:29.875 200 12587.05 134.35 54998.72 88888.00 2011-07-19 19:34:30.000 200 12587.05 134.32 54998.75 88888.00 2011-07-19 19:34:30.125 200 12587.08 134.30 54998.75 88888.00 2011-07-19 19:34:30.250 200 12587.05 134.30 54998.75 88888.00 2011-07-19 19:34:30.375 200 12587.05 134.30 54998.75 88888.00 2011-07-19 19:34:30.500 200 12587.02 134.25 54998.72 88888.00 2011-07-19 19:34:30.625 200 12587.08 134.22 54998.75 88888.00 2011-07-19 19:34:30.750 200 12587.12 134.20 54998.75 88888.00 2011-07-19 19:34:30.875 200 12587.15 134.18 54998.72 88888.00 2011-07-19 19:34:31.000 200 12587.20 134.18 54998.72 88888.00 2011-07-19 19:34:31.125 200 12587.25 134.18 54998.78 88888.00 2011-07-19 19:34:31.250 200 12587.23 134.15 54998.78 88888.00 2011-07-19 19:34:31.375 200 12587.23 134.12 54998.78 88888.00 2011-07-19 19:34:31.500 200 12587.27 134.10 54998.78 88888.00 2011-07-19 19:34:31.625 200 12587.30 134.07 54998.75 88888.00 2011-07-19 19:34:31.750 200 12587.30 134.05 54998.75 88888.00 2011-07-19 19:34:31.875 200 12587.33 134.05 54998.72 88888.00 2011-07-19 19:34:32.000 200 12587.27 134.03 54998.72 88888.00 2011-07-19 19:34:32.125 200 12587.30 134.03 54998.78 88888.00 2011-07-19 19:34:32.250 200 12587.38 134.03 54998.80 88888.00 2011-07-19 19:34:32.375 200 12587.42 134.00 54998.78 88888.00 2011-07-19 19:34:32.500 200 12587.40 133.95 54998.78 88888.00 2011-07-19 19:34:32.625 200 12587.42 133.97 54998.75 88888.00 2011-07-19 19:34:32.750 200 12587.50 133.95 54998.78 88888.00 2011-07-19 19:34:32.875 200 12587.55 133.95 54998.78 88888.00 2011-07-19 19:34:33.000 200 12587.52 133.90 54998.75 88888.00 2011-07-19 19:34:33.125 200 12587.50 133.90 54998.75 88888.00 2011-07-19 19:34:33.250 200 12587.50 133.90 54998.78 88888.00 2011-07-19 19:34:33.375 200 12587.55 133.88 54998.78 88888.00 2011-07-19 19:34:33.500 200 12587.58 133.88 54998.72 88888.00 2011-07-19 19:34:33.625 200 12587.55 133.88 54998.75 88888.00 2011-07-19 19:34:33.750 200 12587.50 133.85 54998.78 88888.00 2011-07-19 19:34:33.875 200 12587.55 133.82 54998.80 88888.00 2011-07-19 19:34:34.000 200 12587.58 133.78 54998.78 88888.00 2011-07-19 19:34:34.125 200 12587.60 133.75 54998.78 88888.00 2011-07-19 19:34:34.250 200 12587.65 133.72 54998.80 88888.00 2011-07-19 19:34:34.375 200 12587.75 133.78 54998.82 88888.00 2011-07-19 19:34:34.500 200 12587.65 133.75 54998.82 88888.00 2011-07-19 19:34:34.625 200 12587.60 133.72 54998.80 88888.00 2011-07-19 19:34:34.750 200 12587.65 133.72 54998.78 88888.00 2011-07-19 19:34:34.875 200 12587.67 133.70 54998.78 88888.00 2011-07-19 19:34:35.000 200 12587.73 133.65 54998.80 88888.00 2011-07-19 19:34:35.125 200 12587.75 133.68 54998.80 88888.00 2011-07-19 19:34:35.250 200 12587.75 133.65 54998.80 88888.00 2011-07-19 19:34:35.375 200 12587.75 133.68 54998.80 88888.00 2011-07-19 19:34:35.500 200 12587.70 133.65 54998.78 88888.00 2011-07-19 19:34:35.625 200 12587.77 133.65 54998.78 88888.00 2011-07-19 19:34:35.750 200 12587.85 133.62 54998.80 88888.00 2011-07-19 19:34:35.875 200 12587.83 133.60 54998.82 88888.00 2011-07-19 19:34:36.000 200 12587.80 133.57 54998.78 88888.00 2011-07-19 19:34:36.125 200 12587.85 133.57 54998.78 88888.00 2011-07-19 19:34:36.250 200 12587.83 133.53 54998.78 88888.00 2011-07-19 19:34:36.375 200 12587.88 133.53 54998.75 88888.00 2011-07-19 19:34:36.500 200 12587.90 133.50 54998.75 88888.00 2011-07-19 19:34:36.625 200 12587.95 133.53 54998.78 88888.00 2011-07-19 19:34:36.750 200 12587.92 133.53 54998.80 88888.00 2011-07-19 19:34:36.875 200 12587.88 133.47 54998.80 88888.00 2011-07-19 19:34:37.000 200 12587.88 133.47 54998.80 88888.00 2011-07-19 19:34:37.125 200 12587.95 133.43 54998.80 88888.00 2011-07-19 19:34:37.250 200 12587.92 133.40 54998.82 88888.00 2011-07-19 19:34:37.375 200 12587.98 133.38 54998.85 88888.00 2011-07-19 19:34:37.500 200 12587.95 133.40 54998.85 88888.00 2011-07-19 19:34:37.625 200 12587.92 133.43 54998.85 88888.00 2011-07-19 19:34:37.750 200 12587.92 133.40 54998.85 88888.00 2011-07-19 19:34:37.875 200 12587.92 133.38 54998.85 88888.00 2011-07-19 19:34:38.000 200 12587.98 133.35 54998.85 88888.00 2011-07-19 19:34:38.125 200 12588.02 133.35 54998.85 88888.00 2011-07-19 19:34:38.250 200 12588.05 133.32 54998.85 88888.00 2011-07-19 19:34:38.375 200 12588.05 133.32 54998.85 88888.00 2011-07-19 19:34:38.500 200 12587.98 133.30 54998.88 88888.00 2011-07-19 19:34:38.625 200 12587.98 133.25 54998.85 88888.00 2011-07-19 19:34:38.750 200 12588.00 133.28 54998.82 88888.00 2011-07-19 19:34:38.875 200 12587.98 133.22 54998.85 88888.00 2011-07-19 19:34:39.000 200 12588.00 133.20 54998.85 88888.00 2011-07-19 19:34:39.125 200 12588.00 133.12 54998.85 88888.00 2011-07-19 19:34:39.250 200 12587.92 133.07 54998.90 88888.00 2011-07-19 19:34:39.375 200 12588.00 133.12 54998.90 88888.00 2011-07-19 19:34:39.500 200 12588.02 133.07 54998.88 88888.00 2011-07-19 19:34:39.625 200 12588.02 133.03 54998.88 88888.00 2011-07-19 19:34:39.750 200 12588.08 133.03 54998.88 88888.00 2011-07-19 19:34:39.875 200 12588.15 133.03 54998.90 88888.00 2011-07-19 19:34:40.000 200 12588.10 133.00 54998.88 88888.00 2011-07-19 19:34:40.125 200 12588.02 132.95 54998.90 88888.00 2011-07-19 19:34:40.250 200 12587.98 132.93 54998.90 88888.00 2011-07-19 19:34:40.375 200 12588.05 132.88 54998.90 88888.00 2011-07-19 19:34:40.500 200 12588.08 132.85 54998.90 88888.00 2011-07-19 19:34:40.625 200 12588.05 132.82 54998.90 88888.00 2011-07-19 19:34:40.750 200 12588.05 132.78 54998.90 88888.00 2011-07-19 19:34:40.875 200 12588.10 132.72 54998.90 88888.00 2011-07-19 19:34:41.000 200 12588.15 132.72 54998.90 88888.00 2011-07-19 19:34:41.125 200 12588.17 132.72 54998.93 88888.00 2011-07-19 19:34:41.250 200 12588.15 132.68 54998.93 88888.00 2011-07-19 19:34:41.375 200 12588.23 132.62 54998.93 88888.00 2011-07-19 19:34:41.500 200 12588.17 132.57 54998.93 88888.00 2011-07-19 19:34:41.625 200 12588.15 132.53 54998.90 88888.00 2011-07-19 19:34:41.750 200 12588.12 132.47 54998.93 88888.00 2011-07-19 19:34:41.875 200 12588.10 132.43 54998.93 88888.00 2011-07-19 19:34:42.000 200 12588.15 132.43 54998.90 88888.00 2011-07-19 19:34:42.125 200 12588.12 132.40 54998.95 88888.00 2011-07-19 19:34:42.250 200 12588.08 132.30 54998.95 88888.00 2011-07-19 19:34:42.375 200 12588.10 132.30 54998.97 88888.00 2011-07-19 19:34:42.500 200 12588.12 132.32 54998.97 88888.00 2011-07-19 19:34:42.625 200 12588.08 132.28 54999.00 88888.00 2011-07-19 19:34:42.750 200 12588.02 132.20 54999.00 88888.00 2011-07-19 19:34:42.875 200 12588.05 132.18 54999.00 88888.00 2011-07-19 19:34:43.000 200 12588.10 132.12 54998.97 88888.00 2011-07-19 19:34:43.125 200 12588.12 132.10 54998.97 88888.00 2011-07-19 19:34:43.250 200 12588.08 132.07 54999.00 88888.00 2011-07-19 19:34:43.375 200 12588.10 132.05 54999.03 88888.00 2011-07-19 19:34:43.500 200 12588.10 132.00 54999.03 88888.00 2011-07-19 19:34:43.625 200 12588.12 131.97 54999.00 88888.00 2011-07-19 19:34:43.750 200 12588.10 131.95 54999.03 88888.00 2011-07-19 19:34:43.875 200 12588.08 131.93 54999.03 88888.00 2011-07-19 19:34:44.000 200 12588.00 131.88 54999.03 88888.00 2011-07-19 19:34:44.125 200 12587.92 131.82 54999.03 88888.00 2011-07-19 19:34:44.250 200 12587.88 131.78 54999.03 88888.00 2011-07-19 19:34:44.375 200 12587.92 131.75 54999.00 88888.00 2011-07-19 19:34:44.500 200 12587.95 131.75 54999.03 88888.00 2011-07-19 19:34:44.625 200 12587.98 131.72 54999.03 88888.00 2011-07-19 19:34:44.750 200 12588.00 131.70 54999.07 88888.00 2011-07-19 19:34:44.875 200 12588.02 131.65 54999.05 88888.00 2011-07-19 19:34:45.000 200 12588.00 131.62 54999.03 88888.00 2011-07-19 19:34:45.125 200 12588.00 131.62 54999.05 88888.00 2011-07-19 19:34:45.250 200 12587.95 131.57 54999.07 88888.00 2011-07-19 19:34:45.375 200 12588.00 131.57 54999.07 88888.00 2011-07-19 19:34:45.500 200 12588.02 131.55 54999.07 88888.00 2011-07-19 19:34:45.625 200 12588.02 131.50 54999.07 88888.00 2011-07-19 19:34:45.750 200 12588.02 131.47 54999.10 88888.00 2011-07-19 19:34:45.875 200 12587.98 131.43 54999.10 88888.00 2011-07-19 19:34:46.000 200 12587.95 131.40 54999.10 88888.00 2011-07-19 19:34:46.125 200 12587.95 131.40 54999.10 88888.00 2011-07-19 19:34:46.250 200 12587.92 131.35 54999.10 88888.00 2011-07-19 19:34:46.375 200 12587.98 131.32 54999.10 88888.00 2011-07-19 19:34:46.500 200 12587.98 131.32 54999.12 88888.00 2011-07-19 19:34:46.625 200 12587.98 131.32 54999.12 88888.00 2011-07-19 19:34:46.750 200 12587.98 131.28 54999.12 88888.00 2011-07-19 19:34:46.875 200 12588.00 131.25 54999.15 88888.00 2011-07-19 19:34:47.000 200 12587.95 131.22 54999.12 88888.00 2011-07-19 19:34:47.125 200 12587.92 131.20 54999.12 88888.00 2011-07-19 19:34:47.250 200 12587.90 131.18 54999.12 88888.00 2011-07-19 19:34:47.375 200 12587.90 131.15 54999.12 88888.00 2011-07-19 19:34:47.500 200 12587.88 131.15 54999.12 88888.00 2011-07-19 19:34:47.625 200 12587.83 131.12 54999.15 88888.00 2011-07-19 19:34:47.750 200 12587.80 131.10 54999.15 88888.00 2011-07-19 19:34:47.875 200 12587.75 131.05 54999.15 88888.00 2011-07-19 19:34:48.000 200 12587.73 131.03 54999.18 88888.00 2011-07-19 19:34:48.125 200 12587.73 131.05 54999.18 88888.00 2011-07-19 19:34:48.250 200 12587.62 131.00 54999.18 88888.00 2011-07-19 19:34:48.375 200 12587.60 130.97 54999.15 88888.00 2011-07-19 19:34:48.500 200 12587.58 130.97 54999.20 88888.00 2011-07-19 19:34:48.625 200 12587.62 131.00 54999.20 88888.00 2011-07-19 19:34:48.750 200 12587.62 130.95 54999.18 88888.00 2011-07-19 19:34:48.875 200 12587.58 130.93 54999.20 88888.00 2011-07-19 19:34:49.000 200 12587.55 130.90 54999.20 88888.00 2011-07-19 19:34:49.125 200 12587.52 130.93 54999.22 88888.00 2011-07-19 19:34:49.250 200 12587.45 130.82 54999.22 88888.00 2011-07-19 19:34:49.375 200 12587.42 130.82 54999.20 88888.00 2011-07-19 19:34:49.500 200 12587.45 130.82 54999.22 88888.00 2011-07-19 19:34:49.625 200 12587.38 130.80 54999.28 88888.00 2011-07-19 19:34:49.750 200 12587.30 130.82 54999.28 88888.00 2011-07-19 19:34:49.875 200 12587.33 130.78 54999.25 88888.00 2011-07-19 19:34:50.000 200 12587.25 130.72 54999.25 88888.00 2011-07-19 19:34:50.125 200 12587.17 130.75 54999.25 88888.00 2011-07-19 19:34:50.250 200 12587.17 130.72 54999.25 88888.00 2011-07-19 19:34:50.375 200 12587.20 130.70 54999.28 88888.00 2011-07-19 19:34:50.500 200 12587.15 130.65 54999.25 88888.00 2011-07-19 19:34:50.625 200 12587.05 130.65 54999.28 88888.00 2011-07-19 19:34:50.750 200 12587.02 130.62 54999.28 88888.00 2011-07-19 19:34:50.875 200 12587.02 130.60 54999.28 88888.00 2011-07-19 19:34:51.000 200 12587.02 130.60 54999.28 88888.00 2011-07-19 19:34:51.125 200 12587.02 130.60 54999.30 88888.00 2011-07-19 19:34:51.250 200 12586.95 130.55 54999.30 88888.00 2011-07-19 19:34:51.375 200 12586.90 130.57 54999.35 88888.00 2011-07-19 19:34:51.500 200 12586.90 130.55 54999.35 88888.00 2011-07-19 19:34:51.625 200 12586.88 130.55 54999.35 88888.00 2011-07-19 19:34:51.750 200 12586.88 130.53 54999.35 88888.00 2011-07-19 19:34:51.875 200 12586.88 130.53 54999.32 88888.00 2011-07-19 19:34:52.000 200 12586.83 130.50 54999.32 88888.00 2011-07-19 19:34:52.125 200 12586.80 130.50 54999.32 88888.00 2011-07-19 19:34:52.250 200 12586.77 130.45 54999.32 88888.00 2011-07-19 19:34:52.375 200 12586.77 130.43 54999.32 88888.00 2011-07-19 19:34:52.500 200 12586.70 130.43 54999.35 88888.00 2011-07-19 19:34:52.625 200 12586.75 130.43 54999.32 88888.00 2011-07-19 19:34:52.750 200 12586.83 130.40 54999.35 88888.00 2011-07-19 19:34:52.875 200 12586.80 130.43 54999.35 88888.00 2011-07-19 19:34:53.000 200 12586.70 130.38 54999.38 88888.00 2011-07-19 19:34:53.125 200 12586.70 130.38 54999.40 88888.00 2011-07-19 19:34:53.250 200 12586.70 130.35 54999.38 88888.00 2011-07-19 19:34:53.375 200 12586.70 130.32 54999.38 88888.00 2011-07-19 19:34:53.500 200 12586.65 130.35 54999.38 88888.00 2011-07-19 19:34:53.625 200 12586.62 130.35 54999.40 88888.00 2011-07-19 19:34:53.750 200 12586.60 130.32 54999.40 88888.00 2011-07-19 19:34:53.875 200 12586.58 130.30 54999.40 88888.00 2011-07-19 19:34:54.000 200 12586.50 130.25 54999.38 88888.00 2011-07-19 19:34:54.125 200 12586.52 130.25 54999.38 88888.00 2011-07-19 19:34:54.250 200 12586.55 130.25 54999.40 88888.00 2011-07-19 19:34:54.375 200 12586.58 130.28 54999.45 88888.00 2011-07-19 19:34:54.500 200 12586.58 130.22 54999.38 88888.00 2011-07-19 19:34:54.625 200 12586.52 130.20 54999.40 88888.00 2011-07-19 19:34:54.750 200 12586.55 130.20 54999.43 88888.00 2011-07-19 19:34:54.875 200 12586.60 130.20 54999.45 88888.00 2011-07-19 19:34:55.000 200 12586.60 130.15 54999.43 88888.00 2011-07-19 19:34:55.125 200 12586.55 130.15 54999.43 88888.00 2011-07-19 19:34:55.250 200 12586.45 130.15 54999.45 88888.00 2011-07-19 19:34:55.375 200 12586.45 130.15 54999.40 88888.00 2011-07-19 19:34:55.500 200 12586.48 130.15 54999.43 88888.00 2011-07-19 19:34:55.625 200 12586.55 130.12 54999.40 88888.00 2011-07-19 19:34:55.750 200 12586.60 130.10 54999.43 88888.00 2011-07-19 19:34:55.875 200 12586.58 130.07 54999.45 88888.00 2011-07-19 19:34:56.000 200 12586.52 130.10 54999.45 88888.00 2011-07-19 19:34:56.125 200 12586.48 130.07 54999.45 88888.00 2011-07-19 19:34:56.250 200 12586.50 130.05 54999.45 88888.00 2011-07-19 19:34:56.375 200 12586.42 130.03 54999.43 88888.00 2011-07-19 19:34:56.500 200 12586.40 130.03 54999.45 88888.00 2011-07-19 19:34:56.625 200 12586.42 130.03 54999.45 88888.00 2011-07-19 19:34:56.750 200 12586.42 130.03 54999.45 88888.00 2011-07-19 19:34:56.875 200 12586.40 130.00 54999.43 88888.00 2011-07-19 19:34:57.000 200 12586.38 129.97 54999.43 88888.00 2011-07-19 19:34:57.125 200 12586.35 129.95 54999.45 88888.00 2011-07-19 19:34:57.250 200 12586.27 129.93 54999.47 88888.00 2011-07-19 19:34:57.375 200 12586.27 129.93 54999.45 88888.00 2011-07-19 19:34:57.500 200 12586.27 129.90 54999.45 88888.00 2011-07-19 19:34:57.625 200 12586.27 129.93 54999.50 88888.00 2011-07-19 19:34:57.750 200 12586.23 129.90 54999.47 88888.00 2011-07-19 19:34:57.875 200 12586.17 129.88 54999.47 88888.00 2011-07-19 19:34:58.000 200 12586.12 129.88 54999.47 88888.00 2011-07-19 19:34:58.125 200 12586.12 129.85 54999.50 88888.00 2011-07-19 19:34:58.250 200 12586.10 129.85 54999.53 88888.00 2011-07-19 19:34:58.375 200 12586.10 129.85 54999.53 88888.00 2011-07-19 19:34:58.500 200 12586.10 129.85 54999.53 88888.00 2011-07-19 19:34:58.625 200 12586.05 129.80 54999.47 88888.00 2011-07-19 19:34:58.750 200 12585.92 129.78 54999.50 88888.00 2011-07-19 19:34:58.875 200 12585.88 129.78 54999.53 88888.00 2011-07-19 19:34:59.000 200 12585.95 129.82 54999.53 88888.00 2011-07-19 19:34:59.125 200 12586.00 129.82 54999.53 88888.00 2011-07-19 19:34:59.250 200 12585.95 129.78 54999.50 88888.00 2011-07-19 19:34:59.375 200 12585.92 129.80 54999.50 88888.00 2011-07-19 19:34:59.500 200 12585.90 129.80 54999.50 88888.00 2011-07-19 19:34:59.625 200 12585.88 129.80 54999.55 88888.00 2011-07-19 19:34:59.750 200 12585.83 129.82 54999.55 88888.00 2011-07-19 19:34:59.875 200 12585.80 129.82 54999.55 88888.00 2011-07-19 19:35:00.000 200 12585.77 129.82 54999.53 88888.00 2011-07-19 19:35:00.125 200 12585.77 129.82 54999.55 88888.00 2011-07-19 19:35:00.250 200 12585.73 129.82 54999.55 88888.00 2011-07-19 19:35:00.375 200 12585.73 129.80 54999.55 88888.00 2011-07-19 19:35:00.500 200 12585.67 129.80 54999.57 88888.00 2011-07-19 19:35:00.625 200 12585.67 129.82 54999.57 88888.00 2011-07-19 19:35:00.750 200 12585.62 129.82 54999.57 88888.00 2011-07-19 19:35:00.875 200 12585.60 129.82 54999.55 88888.00 2011-07-19 19:35:01.000 200 12585.60 129.88 54999.55 88888.00 2011-07-19 19:35:01.125 200 12585.62 129.88 54999.57 88888.00 2011-07-19 19:35:01.250 200 12585.52 129.85 54999.57 88888.00 2011-07-19 19:35:01.375 200 12585.52 129.85 54999.55 88888.00 2011-07-19 19:35:01.500 200 12585.50 129.82 54999.55 88888.00 2011-07-19 19:35:01.625 200 12585.45 129.82 54999.55 88888.00 2011-07-19 19:35:01.750 200 12585.40 129.85 54999.53 88888.00 2011-07-19 19:35:01.875 200 12585.33 129.82 54999.53 88888.00 2011-07-19 19:35:02.000 200 12585.38 129.80 54999.55 88888.00 2011-07-19 19:35:02.125 200 12585.38 129.78 54999.55 88888.00 2011-07-19 19:35:02.250 200 12585.27 129.80 54999.60 88888.00 2011-07-19 19:35:02.375 200 12585.30 129.82 54999.62 88888.00 2011-07-19 19:35:02.500 200 12585.33 129.82 54999.62 88888.00 2011-07-19 19:35:02.625 200 12585.27 129.80 54999.60 88888.00 2011-07-19 19:35:02.750 200 12585.25 129.72 54999.60 88888.00 2011-07-19 19:35:02.875 200 12585.27 129.72 54999.62 88888.00 2011-07-19 19:35:03.000 200 12585.30 129.72 54999.62 88888.00 2011-07-19 19:35:03.125 200 12585.30 129.70 54999.62 88888.00 2011-07-19 19:35:03.250 200 12585.20 129.68 54999.62 88888.00 2011-07-19 19:35:03.375 200 12585.12 129.70 54999.65 88888.00 2011-07-19 19:35:03.500 200 12585.08 129.65 54999.65 88888.00 2011-07-19 19:35:03.625 200 12585.08 129.60 54999.62 88888.00 2011-07-19 19:35:03.750 200 12585.08 129.60 54999.62 88888.00 2011-07-19 19:35:03.875 200 12585.02 129.60 54999.65 88888.00 2011-07-19 19:35:04.000 200 12584.98 129.60 54999.65 88888.00 2011-07-19 19:35:04.125 200 12584.95 129.55 54999.68 88888.00 2011-07-19 19:35:04.250 200 12584.88 129.53 54999.70 88888.00 2011-07-19 19:35:04.375 200 12584.92 129.55 54999.68 88888.00 2011-07-19 19:35:04.500 200 12584.85 129.50 54999.65 88888.00 2011-07-19 19:35:04.625 200 12584.85 129.45 54999.62 88888.00 2011-07-19 19:35:04.750 200 12584.83 129.43 54999.65 88888.00 2011-07-19 19:35:04.875 200 12584.80 129.40 54999.68 88888.00 2011-07-19 19:35:05.000 200 12584.75 129.43 54999.68 88888.00 2011-07-19 19:35:05.125 200 12584.73 129.40 54999.70 88888.00 2011-07-19 19:35:05.250 200 12584.73 129.30 54999.68 88888.00 2011-07-19 19:35:05.375 200 12584.75 129.30 54999.68 88888.00 2011-07-19 19:35:05.500 200 12584.70 129.30 54999.68 88888.00 2011-07-19 19:35:05.625 200 12584.70 129.30 54999.65 88888.00 2011-07-19 19:35:05.750 200 12584.70 129.30 54999.68 88888.00 2011-07-19 19:35:05.875 200 12584.67 129.22 54999.68 88888.00 2011-07-19 19:35:06.000 200 12584.62 129.18 54999.65 88888.00 2011-07-19 19:35:06.125 200 12584.58 129.15 54999.68 88888.00 2011-07-19 19:35:06.250 200 12584.55 129.15 54999.72 88888.00 2011-07-19 19:35:06.375 200 12584.58 129.15 54999.70 88888.00 2011-07-19 19:35:06.500 200 12584.52 129.12 54999.70 88888.00 2011-07-19 19:35:06.625 200 12584.52 129.07 54999.68 88888.00 2011-07-19 19:35:06.750 200 12584.50 129.05 54999.70 88888.00 2011-07-19 19:35:06.875 200 12584.48 129.05 54999.72 88888.00 2011-07-19 19:35:07.000 200 12584.52 129.00 54999.72 88888.00 2011-07-19 19:35:07.125 200 12584.55 129.03 54999.72 88888.00 2011-07-19 19:35:07.250 200 12584.50 128.95 54999.75 88888.00 2011-07-19 19:35:07.375 200 12584.48 128.97 54999.70 88888.00 2011-07-19 19:35:07.500 200 12584.42 128.95 54999.70 88888.00 2011-07-19 19:35:07.625 200 12584.38 128.93 54999.72 88888.00 2011-07-19 19:35:07.750 200 12584.40 128.90 54999.72 88888.00 2011-07-19 19:35:07.875 200 12584.45 128.85 54999.72 88888.00 2011-07-19 19:35:08.000 200 12584.48 128.88 54999.75 88888.00 2011-07-19 19:35:08.125 200 12584.42 128.88 54999.78 88888.00 2011-07-19 19:35:08.250 200 12584.30 128.82 54999.72 88888.00 2011-07-19 19:35:08.375 200 12584.33 128.82 54999.70 88888.00 2011-07-19 19:35:08.500 200 12584.38 128.82 54999.70 88888.00 2011-07-19 19:35:08.625 200 12584.35 128.82 54999.72 88888.00 2011-07-19 19:35:08.750 200 12584.35 128.80 54999.75 88888.00 2011-07-19 19:35:08.875 200 12584.35 128.78 54999.75 88888.00 2011-07-19 19:35:09.000 200 12584.40 128.75 54999.72 88888.00 2011-07-19 19:35:09.125 200 12584.35 128.68 54999.72 88888.00 2011-07-19 19:35:09.250 200 12584.23 128.62 54999.75 88888.00 2011-07-19 19:35:09.375 200 12584.25 128.68 54999.78 88888.00 2011-07-19 19:35:09.500 200 12584.23 128.70 54999.78 88888.00 2011-07-19 19:35:09.625 200 12584.27 128.65 54999.78 88888.00 2011-07-19 19:35:09.750 200 12584.25 128.65 54999.75 88888.00 2011-07-19 19:35:09.875 200 12584.17 128.62 54999.75 88888.00 2011-07-19 19:35:10.000 200 12584.15 128.60 54999.72 88888.00 2011-07-19 19:35:10.125 200 12584.20 128.60 54999.72 88888.00 2011-07-19 19:35:10.250 200 12584.17 128.55 54999.72 88888.00 2011-07-19 19:35:10.375 200 12584.20 128.55 54999.72 88888.00 2011-07-19 19:35:10.500 200 12584.23 128.53 54999.72 88888.00 2011-07-19 19:35:10.625 200 12584.23 128.50 54999.70 88888.00 2011-07-19 19:35:10.750 200 12584.25 128.47 54999.70 88888.00 2011-07-19 19:35:10.875 200 12584.23 128.45 54999.70 88888.00 2011-07-19 19:35:11.000 200 12584.25 128.43 54999.70 88888.00 2011-07-19 19:35:11.125 200 12584.20 128.43 54999.72 88888.00 2011-07-19 19:35:11.250 200 12584.15 128.43 54999.72 88888.00 2011-07-19 19:35:11.375 200 12584.12 128.40 54999.70 88888.00 2011-07-19 19:35:11.500 200 12584.10 128.40 54999.70 88888.00 2011-07-19 19:35:11.625 200 12584.12 128.40 54999.70 88888.00 2011-07-19 19:35:11.750 200 12584.10 128.38 54999.68 88888.00 2011-07-19 19:35:11.875 200 12584.10 128.35 54999.70 88888.00 2011-07-19 19:35:12.000 200 12584.15 128.38 54999.70 88888.00 2011-07-19 19:35:12.125 200 12584.17 128.38 54999.70 88888.00 2011-07-19 19:35:12.250 200 12584.05 128.35 54999.72 88888.00 2011-07-19 19:35:12.375 200 12584.00 128.35 54999.72 88888.00 2011-07-19 19:35:12.500 200 12583.95 128.32 54999.72 88888.00 2011-07-19 19:35:12.625 200 12584.00 128.32 54999.72 88888.00 2011-07-19 19:35:12.750 200 12583.98 128.32 54999.70 88888.00 2011-07-19 19:35:12.875 200 12583.95 128.35 54999.72 88888.00 2011-07-19 19:35:13.000 200 12583.98 128.30 54999.70 88888.00 2011-07-19 19:35:13.125 200 12584.02 128.28 54999.68 88888.00 2011-07-19 19:35:13.250 200 12583.98 128.32 54999.68 88888.00 2011-07-19 19:35:13.375 200 12584.00 128.40 54999.72 88888.00 2011-07-19 19:35:13.500 200 12584.02 128.38 54999.72 88888.00 2011-07-19 19:35:13.625 200 12583.98 128.32 54999.68 88888.00 2011-07-19 19:35:13.750 200 12583.95 128.28 54999.68 88888.00 2011-07-19 19:35:13.875 200 12584.05 128.28 54999.68 88888.00 2011-07-19 19:35:14.000 200 12584.10 128.30 54999.70 88888.00 2011-07-19 19:35:14.125 200 12584.08 128.30 54999.70 88888.00 2011-07-19 19:35:14.250 200 12584.02 128.32 54999.70 88888.00 2011-07-19 19:35:14.375 200 12584.08 128.35 54999.68 88888.00 2011-07-19 19:35:14.500 200 12584.08 128.32 54999.65 88888.00 2011-07-19 19:35:14.625 200 12584.08 128.32 54999.62 88888.00 2011-07-19 19:35:14.750 200 12584.08 128.30 54999.62 88888.00 2011-07-19 19:35:14.875 200 12584.12 128.35 54999.65 88888.00 2011-07-19 19:35:15.000 200 12584.12 128.35 54999.65 88888.00 2011-07-19 19:35:15.125 200 12584.12 128.32 54999.62 88888.00 2011-07-19 19:35:15.250 200 12584.17 128.32 54999.60 88888.00 2011-07-19 19:35:15.375 200 12584.17 128.32 54999.60 88888.00 2011-07-19 19:35:15.500 200 12584.17 128.35 54999.62 88888.00 2011-07-19 19:35:15.625 200 12584.20 128.32 54999.60 88888.00 2011-07-19 19:35:15.750 200 12584.20 128.35 54999.60 88888.00 2011-07-19 19:35:15.875 200 12584.23 128.38 54999.62 88888.00 2011-07-19 19:35:16.000 200 12584.20 128.38 54999.60 88888.00 2011-07-19 19:35:16.125 200 12584.23 128.40 54999.60 88888.00 2011-07-19 19:35:16.250 200 12584.20 128.43 54999.60 88888.00 2011-07-19 19:35:16.375 200 12584.20 128.43 54999.57 88888.00 2011-07-19 19:35:16.500 200 12584.17 128.40 54999.55 88888.00 2011-07-19 19:35:16.625 200 12584.15 128.43 54999.55 88888.00 2011-07-19 19:35:16.750 200 12584.20 128.45 54999.57 88888.00 2011-07-19 19:35:16.875 200 12584.25 128.45 54999.55 88888.00 2011-07-19 19:35:17.000 200 12584.30 128.43 54999.53 88888.00 2011-07-19 19:35:17.125 200 12584.35 128.45 54999.53 88888.00 2011-07-19 19:35:17.250 200 12584.27 128.47 54999.50 88888.00 2011-07-19 19:35:17.375 200 12584.27 128.45 54999.50 88888.00 2011-07-19 19:35:17.500 200 12584.33 128.45 54999.50 88888.00 2011-07-19 19:35:17.625 200 12584.35 128.45 54999.53 88888.00 2011-07-19 19:35:17.750 200 12584.38 128.47 54999.55 88888.00 2011-07-19 19:35:17.875 200 12584.40 128.47 54999.53 88888.00 2011-07-19 19:35:18.000 200 12584.38 128.43 54999.50 88888.00 2011-07-19 19:35:18.125 200 12584.38 128.45 54999.50 88888.00 2011-07-19 19:35:18.250 200 12584.42 128.43 54999.53 88888.00 2011-07-19 19:35:18.375 200 12584.42 128.47 54999.50 88888.00 2011-07-19 19:35:18.500 200 12584.40 128.47 54999.50 88888.00 2011-07-19 19:35:18.625 200 12584.35 128.47 54999.47 88888.00 2011-07-19 19:35:18.750 200 12584.35 128.47 54999.47 88888.00 2011-07-19 19:35:18.875 200 12584.35 128.43 54999.47 88888.00 2011-07-19 19:35:19.000 200 12584.45 128.43 54999.47 88888.00 2011-07-19 19:35:19.125 200 12584.45 128.43 54999.50 88888.00 2011-07-19 19:35:19.250 200 12584.42 128.38 54999.47 88888.00 2011-07-19 19:35:19.375 200 12584.48 128.38 54999.43 88888.00 2011-07-19 19:35:19.500 200 12584.42 128.35 54999.45 88888.00 2011-07-19 19:35:19.625 200 12584.45 128.32 54999.43 88888.00 2011-07-19 19:35:19.750 200 12584.48 128.28 54999.43 88888.00 2011-07-19 19:35:19.875 200 12584.52 128.28 54999.43 88888.00 2011-07-19 19:35:20.000 200 12584.52 128.28 54999.43 88888.00 2011-07-19 19:35:20.125 200 12584.45 128.25 54999.43 88888.00 2011-07-19 19:35:20.250 200 12584.40 128.22 54999.43 88888.00 2011-07-19 19:35:20.375 200 12584.40 128.22 54999.43 88888.00 2011-07-19 19:35:20.500 200 12584.38 128.15 54999.40 88888.00 2011-07-19 19:35:20.625 200 12584.38 128.15 54999.40 88888.00 2011-07-19 19:35:20.750 200 12584.45 128.15 54999.40 88888.00 2011-07-19 19:35:20.875 200 12584.50 128.15 54999.43 88888.00 2011-07-19 19:35:21.000 200 12584.48 128.12 54999.43 88888.00 2011-07-19 19:35:21.125 200 12584.50 128.07 54999.43 88888.00 2011-07-19 19:35:21.250 200 12584.48 128.07 54999.43 88888.00 2011-07-19 19:35:21.375 200 12584.55 128.12 54999.45 88888.00 2011-07-19 19:35:21.500 200 12584.58 128.10 54999.43 88888.00 2011-07-19 19:35:21.625 200 12584.58 128.05 54999.43 88888.00 2011-07-19 19:35:21.750 200 12584.55 128.03 54999.38 88888.00 2011-07-19 19:35:21.875 200 12584.50 128.03 54999.40 88888.00 2011-07-19 19:35:22.000 200 12584.42 127.97 54999.40 88888.00 2011-07-19 19:35:22.125 200 12584.45 127.97 54999.40 88888.00 2011-07-19 19:35:22.250 200 12584.45 127.95 54999.38 88888.00 2011-07-19 19:35:22.375 200 12584.50 127.90 54999.32 88888.00 2011-07-19 19:35:22.500 200 12584.58 127.90 54999.35 88888.00 2011-07-19 19:35:22.625 200 12584.60 127.90 54999.35 88888.00 2011-07-19 19:35:22.750 200 12584.60 127.85 54999.38 88888.00 2011-07-19 19:35:22.875 200 12584.70 127.83 54999.35 88888.00 2011-07-19 19:35:23.000 200 12584.70 127.85 54999.35 88888.00 2011-07-19 19:35:23.125 200 12584.65 127.80 54999.38 88888.00 2011-07-19 19:35:23.250 200 12584.58 127.78 54999.38 88888.00 2011-07-19 19:35:23.375 200 12584.62 127.75 54999.38 88888.00 2011-07-19 19:35:23.500 200 12584.60 127.75 54999.35 88888.00 2011-07-19 19:35:23.625 200 12584.65 127.72 54999.32 88888.00 2011-07-19 19:35:23.750 200 12584.70 127.75 54999.32 88888.00 2011-07-19 19:35:23.875 200 12584.70 127.72 54999.35 88888.00 2011-07-19 19:35:24.000 200 12584.73 127.67 54999.35 88888.00 2011-07-19 19:35:24.125 200 12584.75 127.62 54999.32 88888.00 2011-07-19 19:35:24.250 200 12584.73 127.60 54999.32 88888.00 2011-07-19 19:35:24.375 200 12584.75 127.62 54999.35 88888.00 2011-07-19 19:35:24.500 200 12584.73 127.60 54999.35 88888.00 2011-07-19 19:35:24.625 200 12584.77 127.58 54999.32 88888.00 2011-07-19 19:35:24.750 200 12584.80 127.55 54999.35 88888.00 2011-07-19 19:35:24.875 200 12584.80 127.58 54999.32 88888.00 2011-07-19 19:35:25.000 200 12584.80 127.55 54999.30 88888.00 2011-07-19 19:35:25.125 200 12584.75 127.50 54999.32 88888.00 2011-07-19 19:35:25.250 200 12584.73 127.45 54999.35 88888.00 2011-07-19 19:35:25.375 200 12584.73 127.45 54999.38 88888.00 2011-07-19 19:35:25.500 200 12584.67 127.45 54999.32 88888.00 2011-07-19 19:35:25.625 200 12584.75 127.40 54999.30 88888.00 2011-07-19 19:35:25.750 200 12584.85 127.38 54999.28 88888.00 2011-07-19 19:35:25.875 200 12584.88 127.38 54999.32 88888.00 2011-07-19 19:35:26.000 200 12584.88 127.40 54999.28 88888.00 2011-07-19 19:35:26.125 200 12584.85 127.40 54999.28 88888.00 2011-07-19 19:35:26.250 200 12584.77 127.33 54999.25 88888.00 2011-07-19 19:35:26.375 200 12584.77 127.35 54999.28 88888.00 2011-07-19 19:35:26.500 200 12584.83 127.35 54999.25 88888.00 2011-07-19 19:35:26.625 200 12584.83 127.35 54999.28 88888.00 2011-07-19 19:35:26.750 200 12584.85 127.33 54999.30 88888.00 2011-07-19 19:35:26.875 200 12584.83 127.35 54999.28 88888.00 2011-07-19 19:35:27.000 200 12584.80 127.35 54999.28 88888.00 2011-07-19 19:35:27.125 200 12584.77 127.30 54999.25 88888.00 2011-07-19 19:35:27.250 200 12584.73 127.30 54999.22 88888.00 2011-07-19 19:35:27.375 200 12584.73 127.33 54999.22 88888.00 2011-07-19 19:35:27.500 200 12584.77 127.30 54999.22 88888.00 2011-07-19 19:35:27.625 200 12584.83 127.35 54999.22 88888.00 2011-07-19 19:35:27.750 200 12584.83 127.33 54999.25 88888.00 2011-07-19 19:35:27.875 200 12584.80 127.35 54999.28 88888.00 2011-07-19 19:35:28.000 200 12584.80 127.35 54999.22 88888.00 2011-07-19 19:35:28.125 200 12584.80 127.38 54999.22 88888.00 2011-07-19 19:35:28.250 200 12584.77 127.35 54999.20 88888.00 2011-07-19 19:35:28.375 200 12584.83 127.38 54999.22 88888.00 2011-07-19 19:35:28.500 200 12584.85 127.38 54999.22 88888.00 2011-07-19 19:35:28.625 200 12584.85 127.40 54999.22 88888.00 2011-07-19 19:35:28.750 200 12584.88 127.42 54999.22 88888.00 2011-07-19 19:35:28.875 200 12584.85 127.40 54999.22 88888.00 2011-07-19 19:35:29.000 200 12584.88 127.42 54999.20 88888.00 2011-07-19 19:35:29.125 200 12584.90 127.42 54999.22 88888.00 2011-07-19 19:35:29.250 200 12584.85 127.42 54999.22 88888.00 2011-07-19 19:35:29.375 200 12584.80 127.45 54999.20 88888.00 2011-07-19 19:35:29.500 200 12584.80 127.45 54999.20 88888.00 2011-07-19 19:35:29.625 200 12584.85 127.47 54999.18 88888.00 2011-07-19 19:35:29.750 200 12584.83 127.50 54999.18 88888.00 2011-07-19 19:35:29.875 200 12584.80 127.53 54999.18 88888.00 2011-07-19 19:35:30.000 200 12584.88 127.55 54999.15 88888.00 2011-07-19 19:35:30.125 200 12584.88 127.55 54999.15 88888.00 2011-07-19 19:35:30.250 200 12584.83 127.53 54999.15 88888.00 2011-07-19 19:35:30.375 200 12584.80 127.50 54999.12 88888.00 2011-07-19 19:35:30.500 200 12584.75 127.50 54999.10 88888.00 2011-07-19 19:35:30.625 200 12584.77 127.53 54999.15 88888.00 2011-07-19 19:35:30.750 200 12584.80 127.53 54999.15 88888.00 2011-07-19 19:35:30.875 200 12584.77 127.53 54999.12 88888.00 2011-07-19 19:35:31.000 200 12584.77 127.55 54999.12 88888.00 2011-07-19 19:35:31.125 200 12584.80 127.58 54999.15 88888.00 2011-07-19 19:35:31.250 200 12584.80 127.58 54999.18 88888.00 2011-07-19 19:35:31.375 200 12584.83 127.55 54999.12 88888.00 2011-07-19 19:35:31.500 200 12584.77 127.53 54999.12 88888.00 2011-07-19 19:35:31.625 200 12584.75 127.55 54999.12 88888.00 2011-07-19 19:35:31.750 200 12584.75 127.58 54999.15 88888.00 2011-07-19 19:35:31.875 200 12584.77 127.62 54999.15 88888.00 2011-07-19 19:35:32.000 200 12584.75 127.58 54999.12 88888.00 2011-07-19 19:35:32.125 200 12584.77 127.58 54999.12 88888.00 2011-07-19 19:35:32.250 200 12584.77 127.47 54999.07 88888.00 2011-07-19 19:35:32.375 200 12584.80 127.50 54999.10 88888.00 2011-07-19 19:35:32.500 200 12584.77 127.53 54999.10 88888.00 2011-07-19 19:35:32.625 200 12584.75 127.58 54999.10 88888.00 2011-07-19 19:35:32.750 200 12584.70 127.58 54999.10 88888.00 2011-07-19 19:35:32.875 200 12584.70 127.58 54999.10 88888.00 2011-07-19 19:35:33.000 200 12584.73 127.55 54999.07 88888.00 2011-07-19 19:35:33.125 200 12584.70 127.55 54999.07 88888.00 2011-07-19 19:35:33.250 200 12584.58 127.55 54999.10 88888.00 2011-07-19 19:35:33.375 200 12584.58 127.60 54999.10 88888.00 2011-07-19 19:35:33.500 200 12584.60 127.60 54999.10 88888.00 2011-07-19 19:35:33.625 200 12584.62 127.60 54999.07 88888.00 2011-07-19 19:35:33.750 200 12584.58 127.58 54999.07 88888.00 2011-07-19 19:35:33.875 200 12584.55 127.58 54999.07 88888.00 2011-07-19 19:35:34.000 200 12584.58 127.58 54999.05 88888.00 2011-07-19 19:35:34.125 200 12584.58 127.58 54999.05 88888.00 2011-07-19 19:35:34.250 200 12584.50 127.58 54999.03 88888.00 2011-07-19 19:35:34.375 200 12584.52 127.58 54999.03 88888.00 2011-07-19 19:35:34.500 200 12584.55 127.58 54999.03 88888.00 2011-07-19 19:35:34.625 200 12584.58 127.60 54999.07 88888.00 2011-07-19 19:35:34.750 200 12584.60 127.60 54999.10 88888.00 2011-07-19 19:35:34.875 200 12584.48 127.58 54999.07 88888.00 2011-07-19 19:35:35.000 200 12584.40 127.60 54999.07 88888.00 2011-07-19 19:35:35.125 200 12584.38 127.60 54999.05 88888.00 2011-07-19 19:35:35.250 200 12584.33 127.60 54999.05 88888.00 2011-07-19 19:35:35.375 200 12584.38 127.60 54999.07 88888.00 2011-07-19 19:35:35.500 200 12584.35 127.62 54999.10 88888.00 2011-07-19 19:35:35.625 200 12584.33 127.60 54999.10 88888.00 2011-07-19 19:35:35.750 200 12584.33 127.60 54999.10 88888.00 2011-07-19 19:35:35.875 200 12584.30 127.58 54999.07 88888.00 2011-07-19 19:35:36.000 200 12584.27 127.58 54999.07 88888.00 2011-07-19 19:35:36.125 200 12584.27 127.58 54999.07 88888.00 2011-07-19 19:35:36.250 200 12584.23 127.60 54999.07 88888.00 2011-07-19 19:35:36.375 200 12584.25 127.60 54999.07 88888.00 2011-07-19 19:35:36.500 200 12584.15 127.60 54999.07 88888.00 2011-07-19 19:35:36.625 200 12584.08 127.55 54999.07 88888.00 2011-07-19 19:35:36.750 200 12584.02 127.58 54999.07 88888.00 2011-07-19 19:35:36.875 200 12583.98 127.55 54999.07 88888.00 2011-07-19 19:35:37.000 200 12583.98 127.55 54999.07 88888.00 2011-07-19 19:35:37.125 200 12583.98 127.53 54999.05 88888.00 2011-07-19 19:35:37.250 200 12583.90 127.50 54999.07 88888.00 2011-07-19 19:35:37.375 200 12583.95 127.53 54999.10 88888.00 2011-07-19 19:35:37.500 200 12583.92 127.53 54999.12 88888.00 2011-07-19 19:35:37.625 200 12583.85 127.50 54999.10 88888.00 2011-07-19 19:35:37.750 200 12583.88 127.50 54999.10 88888.00 2011-07-19 19:35:37.875 200 12583.90 127.50 54999.10 88888.00 2011-07-19 19:35:38.000 200 12583.80 127.50 54999.07 88888.00 2011-07-19 19:35:38.125 200 12583.70 127.47 54999.10 88888.00 2011-07-19 19:35:38.250 200 12583.60 127.40 54999.10 88888.00 2011-07-19 19:35:38.375 200 12583.60 127.38 54999.10 88888.00 2011-07-19 19:35:38.500 200 12583.62 127.40 54999.07 88888.00 2011-07-19 19:35:38.625 200 12583.62 127.40 54999.07 88888.00 2011-07-19 19:35:38.750 200 12583.62 127.40 54999.07 88888.00 2011-07-19 19:35:38.875 200 12583.60 127.40 54999.10 88888.00 2011-07-19 19:35:39.000 200 12583.58 127.35 54999.10 88888.00 2011-07-19 19:35:39.125 200 12583.45 127.28 54999.07 88888.00 2011-07-19 19:35:39.250 200 12583.42 127.22 54999.07 88888.00 2011-07-19 19:35:39.375 200 12583.40 127.28 54999.07 88888.00 2011-07-19 19:35:39.500 200 12583.38 127.25 54999.10 88888.00 2011-07-19 19:35:39.625 200 12583.38 127.28 54999.10 88888.00 2011-07-19 19:35:39.750 200 12583.35 127.25 54999.10 88888.00 2011-07-19 19:35:39.875 200 12583.30 127.22 54999.10 88888.00 2011-07-19 19:35:40.000 200 12583.30 127.22 54999.10 88888.00 2011-07-19 19:35:40.125 200 12583.27 127.20 54999.10 88888.00 2011-07-19 19:35:40.250 200 12583.23 127.17 54999.10 88888.00 2011-07-19 19:35:40.375 200 12583.23 127.15 54999.10 88888.00 2011-07-19 19:35:40.500 200 12583.17 127.12 54999.10 88888.00 2011-07-19 19:35:40.625 200 12583.17 127.12 54999.10 88888.00 2011-07-19 19:35:40.750 200 12583.15 127.12 54999.07 88888.00 2011-07-19 19:35:40.875 200 12583.10 127.12 54999.10 88888.00 2011-07-19 19:35:41.000 200 12583.02 127.12 54999.07 88888.00 2011-07-19 19:35:41.125 200 12583.00 127.10 54999.07 88888.00 2011-07-19 19:35:41.250 200 12582.98 127.08 54999.10 88888.00 2011-07-19 19:35:41.375 200 12582.98 127.10 54999.07 88888.00 2011-07-19 19:35:41.500 200 12582.92 127.08 54999.10 88888.00 2011-07-19 19:35:41.625 200 12582.95 127.08 54999.12 88888.00 2011-07-19 19:35:41.750 200 12582.92 127.05 54999.10 88888.00 2011-07-19 19:35:41.875 200 12582.88 127.08 54999.12 88888.00 2011-07-19 19:35:42.000 200 12582.80 127.05 54999.12 88888.00 2011-07-19 19:35:42.125 200 12582.77 127.10 54999.12 88888.00 2011-07-19 19:35:42.250 200 12582.73 127.08 54999.15 88888.00 2011-07-19 19:35:42.375 200 12582.70 127.03 54999.12 88888.00 2011-07-19 19:35:42.500 200 12582.65 127.00 54999.12 88888.00 2011-07-19 19:35:42.625 200 12582.62 127.00 54999.12 88888.00 2011-07-19 19:35:42.750 200 12582.67 127.00 54999.15 88888.00 2011-07-19 19:35:42.875 200 12582.65 127.00 54999.15 88888.00 2011-07-19 19:35:43.000 200 12582.62 127.00 54999.18 88888.00 2011-07-19 19:35:43.125 200 12582.55 127.00 54999.20 88888.00 2011-07-19 19:35:43.250 200 12582.55 126.97 54999.20 88888.00 2011-07-19 19:35:43.375 200 12582.55 126.97 54999.18 88888.00 2011-07-19 19:35:43.500 200 12582.55 126.97 54999.18 88888.00 2011-07-19 19:35:43.625 200 12582.52 126.97 54999.20 88888.00 2011-07-19 19:35:43.750 200 12582.50 127.00 54999.20 88888.00 2011-07-19 19:35:43.875 200 12582.45 127.00 54999.20 88888.00 2011-07-19 19:35:44.000 200 12582.42 126.97 54999.18 88888.00 2011-07-19 19:35:44.125 200 12582.33 126.97 54999.18 88888.00 2011-07-19 19:35:44.250 200 12582.12 126.95 54999.18 88888.00 2011-07-19 19:35:44.375 200 12582.15 126.97 54999.20 88888.00 2011-07-19 19:35:44.500 200 12582.23 126.95 54999.20 88888.00 2011-07-19 19:35:44.625 200 12582.23 126.92 54999.20 88888.00 2011-07-19 19:35:44.750 200 12582.10 126.95 54999.20 88888.00 2011-07-19 19:35:44.875 200 12582.02 126.95 54999.20 88888.00 2011-07-19 19:35:45.000 200 12582.10 126.97 54999.22 88888.00 2011-07-19 19:35:45.125 200 12582.05 126.92 54999.25 88888.00 2011-07-19 19:35:45.250 200 12581.98 126.90 54999.22 88888.00 2011-07-19 19:35:45.375 200 12581.95 126.90 54999.22 88888.00 2011-07-19 19:35:45.500 200 12581.90 126.95 54999.22 88888.00 2011-07-19 19:35:45.625 200 12581.80 126.90 54999.20 88888.00 2011-07-19 19:35:45.750 200 12581.75 126.90 54999.22 88888.00 2011-07-19 19:35:45.875 200 12581.75 126.88 54999.22 88888.00 2011-07-19 19:35:46.000 200 12581.75 126.90 54999.20 88888.00 2011-07-19 19:35:46.125 200 12581.67 126.88 54999.22 88888.00 2011-07-19 19:35:46.250 200 12581.58 126.88 54999.22 88888.00 2011-07-19 19:35:46.375 200 12581.48 126.85 54999.22 88888.00 2011-07-19 19:35:46.500 200 12581.45 126.90 54999.20 88888.00 2011-07-19 19:35:46.625 200 12581.50 126.90 54999.20 88888.00 2011-07-19 19:35:46.750 200 12581.38 126.85 54999.20 88888.00 2011-07-19 19:35:46.875 200 12581.30 126.80 54999.20 88888.00 2011-07-19 19:35:47.000 200 12581.33 126.83 54999.20 88888.00 2011-07-19 19:35:47.125 200 12581.33 126.83 54999.22 88888.00 2011-07-19 19:35:47.250 200 12581.25 126.80 54999.20 88888.00 2011-07-19 19:35:47.375 200 12581.25 126.80 54999.20 88888.00 2011-07-19 19:35:47.500 200 12581.23 126.83 54999.22 88888.00 2011-07-19 19:35:47.625 200 12581.20 126.83 54999.22 88888.00 2011-07-19 19:35:47.750 200 12581.15 126.83 54999.20 88888.00 2011-07-19 19:35:47.875 200 12581.10 126.83 54999.20 88888.00 2011-07-19 19:35:48.000 200 12581.10 126.80 54999.20 88888.00 2011-07-19 19:35:48.125 200 12581.08 126.80 54999.22 88888.00 2011-07-19 19:35:48.250 200 12581.00 126.78 54999.25 88888.00 2011-07-19 19:35:48.375 200 12580.95 126.80 54999.22 88888.00 2011-07-19 19:35:48.500 200 12580.92 126.78 54999.20 88888.00 2011-07-19 19:35:48.625 200 12580.95 126.80 54999.18 88888.00 2011-07-19 19:35:48.750 200 12580.90 126.80 54999.22 88888.00 2011-07-19 19:35:48.875 200 12580.85 126.80 54999.20 88888.00 2011-07-19 19:35:49.000 200 12580.80 126.80 54999.20 88888.00 2011-07-19 19:35:49.125 200 12580.77 126.80 54999.25 88888.00 2011-07-19 19:35:49.250 200 12580.70 126.80 54999.25 88888.00 2011-07-19 19:35:49.375 200 12580.65 126.83 54999.22 88888.00 2011-07-19 19:35:49.500 200 12580.60 126.80 54999.22 88888.00 2011-07-19 19:35:49.625 200 12580.60 126.80 54999.20 88888.00 2011-07-19 19:35:49.750 200 12580.58 126.80 54999.22 88888.00 2011-07-19 19:35:49.875 200 12580.58 126.83 54999.22 88888.00 2011-07-19 19:35:50.000 200 12580.50 126.83 54999.20 88888.00 2011-07-19 19:35:50.125 200 12580.45 126.80 54999.20 88888.00 2011-07-19 19:35:50.250 200 12580.40 126.78 54999.20 88888.00 2011-07-19 19:35:50.375 200 12580.38 126.78 54999.18 88888.00 2011-07-19 19:35:50.500 200 12580.27 126.80 54999.20 88888.00 2011-07-19 19:35:50.625 200 12580.23 126.80 54999.18 88888.00 2011-07-19 19:35:50.750 200 12580.20 126.80 54999.22 88888.00 2011-07-19 19:35:50.875 200 12580.20 126.83 54999.22 88888.00 2011-07-19 19:35:51.000 200 12580.15 126.83 54999.18 88888.00 2011-07-19 19:35:51.125 200 12580.05 126.83 54999.20 88888.00 2011-07-19 19:35:51.250 200 12579.98 126.85 54999.22 88888.00 2011-07-19 19:35:51.375 200 12580.08 126.85 54999.22 88888.00 2011-07-19 19:35:51.500 200 12580.08 126.83 54999.22 88888.00 2011-07-19 19:35:51.625 200 12580.05 126.83 54999.20 88888.00 2011-07-19 19:35:51.750 200 12580.00 126.83 54999.20 88888.00 2011-07-19 19:35:51.875 200 12579.92 126.80 54999.20 88888.00 2011-07-19 19:35:52.000 200 12579.95 126.80 54999.20 88888.00 2011-07-19 19:35:52.125 200 12579.90 126.80 54999.22 88888.00 2011-07-19 19:35:52.250 200 12579.83 126.78 54999.20 88888.00 2011-07-19 19:35:52.375 200 12579.83 126.78 54999.20 88888.00 2011-07-19 19:35:52.500 200 12579.83 126.80 54999.20 88888.00 2011-07-19 19:35:52.625 200 12579.85 126.80 54999.20 88888.00 2011-07-19 19:35:52.750 200 12579.85 126.80 54999.20 88888.00 2011-07-19 19:35:52.875 200 12579.77 126.80 54999.20 88888.00 2011-07-19 19:35:53.000 200 12579.70 126.80 54999.20 88888.00 2011-07-19 19:35:53.125 200 12579.65 126.80 54999.20 88888.00 2011-07-19 19:35:53.250 200 12579.60 126.75 54999.18 88888.00 2011-07-19 19:35:53.375 200 12579.52 126.75 54999.18 88888.00 2011-07-19 19:35:53.500 200 12579.45 126.78 54999.20 88888.00 2011-07-19 19:35:53.625 200 12579.45 126.80 54999.25 88888.00 2011-07-19 19:35:53.750 200 12579.45 126.78 54999.20 88888.00 2011-07-19 19:35:53.875 200 12579.40 126.75 54999.20 88888.00 2011-07-19 19:35:54.000 200 12579.38 126.75 54999.18 88888.00 2011-07-19 19:35:54.125 200 12579.33 126.72 54999.20 88888.00 2011-07-19 19:35:54.250 200 12579.30 126.70 54999.22 88888.00 2011-07-19 19:35:54.375 200 12579.23 126.70 54999.22 88888.00 2011-07-19 19:35:54.500 200 12579.15 126.67 54999.20 88888.00 2011-07-19 19:35:54.625 200 12579.15 126.70 54999.22 88888.00 2011-07-19 19:35:54.750 200 12579.15 126.70 54999.22 88888.00 2011-07-19 19:35:54.875 200 12579.15 126.65 54999.20 88888.00 2011-07-19 19:35:55.000 200 12579.05 126.62 54999.20 88888.00 2011-07-19 19:35:55.125 200 12579.02 126.62 54999.20 88888.00 2011-07-19 19:35:55.250 200 12578.95 126.62 54999.22 88888.00 2011-07-19 19:35:55.375 200 12578.90 126.62 54999.22 88888.00 2011-07-19 19:35:55.500 200 12578.80 126.60 54999.25 88888.00 2011-07-19 19:35:55.625 200 12578.80 126.60 54999.25 88888.00 2011-07-19 19:35:55.750 200 12578.88 126.60 54999.22 88888.00 2011-07-19 19:35:55.875 200 12578.85 126.58 54999.22 88888.00 2011-07-19 19:35:56.000 200 12578.73 126.55 54999.20 88888.00 2011-07-19 19:35:56.125 200 12578.58 126.53 54999.22 88888.00 2011-07-19 19:35:56.250 200 12578.55 126.47 54999.20 88888.00 2011-07-19 19:35:56.375 200 12578.60 126.50 54999.22 88888.00 2011-07-19 19:35:56.500 200 12578.55 126.50 54999.22 88888.00 2011-07-19 19:35:56.625 200 12578.52 126.50 54999.22 88888.00 2011-07-19 19:35:56.750 200 12578.50 126.50 54999.25 88888.00 2011-07-19 19:35:56.875 200 12578.48 126.50 54999.25 88888.00 2011-07-19 19:35:57.000 200 12578.38 126.47 54999.22 88888.00 2011-07-19 19:35:57.125 200 12578.23 126.47 54999.25 88888.00 2011-07-19 19:35:57.250 200 12578.20 126.47 54999.28 88888.00 2011-07-19 19:35:57.375 200 12578.23 126.47 54999.25 88888.00 2011-07-19 19:35:57.500 200 12578.17 126.45 54999.25 88888.00 2011-07-19 19:35:57.625 200 12578.15 126.45 54999.25 88888.00 2011-07-19 19:35:57.750 200 12578.05 126.45 54999.25 88888.00 2011-07-19 19:35:57.875 200 12578.02 126.42 54999.25 88888.00 2011-07-19 19:35:58.000 200 12578.02 126.42 54999.25 88888.00 2011-07-19 19:35:58.125 200 12577.98 126.45 54999.28 88888.00 2011-07-19 19:35:58.250 200 12577.90 126.40 54999.28 88888.00 2011-07-19 19:35:58.375 200 12577.92 126.40 54999.25 88888.00 2011-07-19 19:35:58.500 200 12577.88 126.42 54999.25 88888.00 2011-07-19 19:35:58.625 200 12577.80 126.42 54999.28 88888.00 2011-07-19 19:35:58.750 200 12577.77 126.38 54999.28 88888.00 2011-07-19 19:35:58.875 200 12577.77 126.35 54999.25 88888.00 2011-07-19 19:35:59.000 200 12577.80 126.40 54999.25 88888.00 2011-07-19 19:35:59.125 200 12577.77 126.40 54999.25 88888.00 2011-07-19 19:35:59.250 200 12577.77 126.38 54999.22 88888.00 2011-07-19 19:35:59.375 200 12577.80 126.38 54999.22 88888.00 2011-07-19 19:35:59.500 200 12577.73 126.38 54999.22 88888.00 2011-07-19 19:35:59.625 200 12577.60 126.38 54999.20 88888.00 2011-07-19 19:35:59.750 200 12577.58 126.35 54999.20 88888.00 2011-07-19 19:35:59.875 200 12577.60 126.33 54999.20 88888.00 2011-07-19 19:36:00.000 200 12577.58 126.38 54999.20 88888.00 2011-07-19 19:36:00.125 200 12577.50 126.38 54999.22 88888.00 2011-07-19 19:36:00.250 200 12577.48 126.35 54999.22 88888.00 2011-07-19 19:36:00.375 200 12577.45 126.35 54999.22 88888.00 2011-07-19 19:36:00.500 200 12577.40 126.35 54999.22 88888.00 2011-07-19 19:36:00.625 200 12577.42 126.30 54999.20 88888.00 2011-07-19 19:36:00.750 200 12577.48 126.28 54999.20 88888.00 2011-07-19 19:36:00.875 200 12577.42 126.28 54999.18 88888.00 2011-07-19 19:36:01.000 200 12577.45 126.28 54999.18 88888.00 2011-07-19 19:36:01.125 200 12577.45 126.30 54999.20 88888.00 2011-07-19 19:36:01.250 200 12577.45 126.28 54999.18 88888.00 2011-07-19 19:36:01.375 200 12577.48 126.28 54999.18 88888.00 2011-07-19 19:36:01.500 200 12577.42 126.22 54999.15 88888.00 2011-07-19 19:36:01.625 200 12577.45 126.20 54999.15 88888.00 2011-07-19 19:36:01.750 200 12577.45 126.22 54999.15 88888.00 2011-07-19 19:36:01.875 200 12577.42 126.28 54999.15 88888.00 2011-07-19 19:36:02.000 200 12577.40 126.22 54999.15 88888.00 2011-07-19 19:36:02.125 200 12577.42 126.22 54999.15 88888.00 2011-07-19 19:36:02.250 200 12577.35 126.25 54999.15 88888.00 2011-07-19 19:36:02.375 200 12577.38 126.22 54999.15 88888.00 2011-07-19 19:36:02.500 200 12577.38 126.22 54999.12 88888.00 2011-07-19 19:36:02.625 200 12577.38 126.22 54999.12 88888.00 2011-07-19 19:36:02.750 200 12577.40 126.22 54999.12 88888.00 2011-07-19 19:36:02.875 200 12577.48 126.22 54999.12 88888.00 2011-07-19 19:36:03.000 200 12577.50 126.22 54999.10 88888.00 2011-07-19 19:36:03.125 200 12577.48 126.20 54999.10 88888.00 2011-07-19 19:36:03.250 200 12577.45 126.15 54999.07 88888.00 2011-07-19 19:36:03.375 200 12577.45 126.17 54999.05 88888.00 2011-07-19 19:36:03.500 200 12577.45 126.25 54999.07 88888.00 2011-07-19 19:36:03.625 200 12577.45 126.20 54999.05 88888.00 2011-07-19 19:36:03.750 200 12577.50 126.20 54999.05 88888.00 2011-07-19 19:36:03.875 200 12577.52 126.20 54999.05 88888.00 2011-07-19 19:36:04.000 200 12577.52 126.22 54999.03 88888.00 2011-07-19 19:36:04.125 200 12577.50 126.22 54999.03 88888.00 2011-07-19 19:36:04.250 200 12577.48 126.25 54999.05 88888.00 2011-07-19 19:36:04.375 200 12577.52 126.25 54999.03 88888.00 2011-07-19 19:36:04.500 200 12577.50 126.28 54998.97 88888.00 2011-07-19 19:36:04.625 200 12577.52 126.25 54998.97 88888.00 2011-07-19 19:36:04.750 200 12577.50 126.22 54998.97 88888.00 2011-07-19 19:36:04.875 200 12577.48 126.22 54998.95 88888.00 2011-07-19 19:36:05.000 200 12577.45 126.25 54998.95 88888.00 2011-07-19 19:36:05.125 200 12577.45 126.25 54998.93 88888.00 2011-07-19 19:36:05.250 200 12577.45 126.22 54998.93 88888.00 2011-07-19 19:36:05.375 200 12577.50 126.28 54998.93 88888.00 2011-07-19 19:36:05.500 200 12577.58 126.28 54998.93 88888.00 2011-07-19 19:36:05.625 200 12577.60 126.30 54998.93 88888.00 2011-07-19 19:36:05.750 200 12577.60 126.30 54998.90 88888.00 2011-07-19 19:36:05.875 200 12577.55 126.30 54998.88 88888.00 2011-07-19 19:36:06.000 200 12577.55 126.33 54998.88 88888.00 2011-07-19 19:36:06.125 200 12577.55 126.33 54998.88 88888.00 2011-07-19 19:36:06.250 200 12577.55 126.30 54998.88 88888.00 2011-07-19 19:36:06.375 200 12577.62 126.33 54998.85 88888.00 2011-07-19 19:36:06.500 200 12577.60 126.33 54998.82 88888.00 2011-07-19 19:36:06.625 200 12577.60 126.35 54998.85 88888.00 2011-07-19 19:36:06.750 200 12577.55 126.35 54998.82 88888.00 2011-07-19 19:36:06.875 200 12577.52 126.38 54998.80 88888.00 2011-07-19 19:36:07.000 200 12577.55 126.38 54998.80 88888.00 2011-07-19 19:36:07.125 200 12577.48 126.38 54998.78 88888.00 2011-07-19 19:36:07.250 200 12577.48 126.38 54998.78 88888.00 2011-07-19 19:36:07.375 200 12577.55 126.40 54998.78 88888.00 2011-07-19 19:36:07.500 200 12577.55 126.40 54998.75 88888.00 2011-07-19 19:36:07.625 200 12577.52 126.42 54998.75 88888.00 2011-07-19 19:36:07.750 200 12577.50 126.42 54998.75 88888.00 2011-07-19 19:36:07.875 200 12577.48 126.40 54998.75 88888.00 2011-07-19 19:36:08.000 200 12577.42 126.42 54998.72 88888.00 2011-07-19 19:36:08.125 200 12577.40 126.45 54998.72 88888.00 2011-07-19 19:36:08.250 200 12577.38 126.50 54998.75 88888.00 2011-07-19 19:36:08.375 200 12577.45 126.53 54998.72 88888.00 2011-07-19 19:36:08.500 200 12577.40 126.53 54998.72 88888.00 2011-07-19 19:36:08.625 200 12577.40 126.53 54998.70 88888.00 2011-07-19 19:36:08.750 200 12577.45 126.53 54998.72 88888.00 2011-07-19 19:36:08.875 200 12577.38 126.53 54998.70 88888.00 2011-07-19 19:36:09.000 200 12577.38 126.53 54998.68 88888.00 2011-07-19 19:36:09.125 200 12577.35 126.50 54998.65 88888.00 2011-07-19 19:36:09.250 200 12577.30 126.53 54998.65 88888.00 2011-07-19 19:36:09.375 200 12577.30 126.55 54998.65 88888.00 2011-07-19 19:36:09.500 200 12577.27 126.55 54998.65 88888.00 2011-07-19 19:36:09.625 200 12577.25 126.58 54998.65 88888.00 2011-07-19 19:36:09.750 200 12577.25 126.58 54998.65 88888.00 2011-07-19 19:36:09.875 200 12577.25 126.58 54998.65 88888.00 2011-07-19 19:36:10.000 200 12577.20 126.60 54998.65 88888.00 2011-07-19 19:36:10.125 200 12577.17 126.62 54998.62 88888.00 2011-07-19 19:36:10.250 200 12577.15 126.62 54998.62 88888.00 2011-07-19 19:36:10.375 200 12577.20 126.65 54998.65 88888.00 2011-07-19 19:36:10.500 200 12577.17 126.70 54998.62 88888.00 2011-07-19 19:36:10.625 200 12577.10 126.70 54998.62 88888.00 2011-07-19 19:36:10.750 200 12577.05 126.70 54998.62 88888.00 2011-07-19 19:36:10.875 200 12577.00 126.72 54998.62 88888.00 2011-07-19 19:36:11.000 200 12576.98 126.72 54998.60 88888.00 2011-07-19 19:36:11.125 200 12576.90 126.72 54998.60 88888.00 2011-07-19 19:36:11.250 200 12576.88 126.72 54998.60 88888.00 2011-07-19 19:36:11.375 200 12576.92 126.72 54998.57 88888.00 2011-07-19 19:36:11.500 200 12576.83 126.75 54998.57 88888.00 2011-07-19 19:36:11.625 200 12576.73 126.78 54998.57 88888.00 2011-07-19 19:36:11.750 200 12576.67 126.80 54998.57 88888.00 2011-07-19 19:36:11.875 200 12576.60 126.80 54998.57 88888.00 2011-07-19 19:36:12.000 200 12576.60 126.80 54998.55 88888.00 2011-07-19 19:36:12.125 200 12576.62 126.80 54998.57 88888.00 2011-07-19 19:36:12.250 200 12576.62 126.75 54998.57 88888.00 2011-07-19 19:36:12.375 200 12576.60 126.78 54998.57 88888.00 2011-07-19 19:36:12.500 200 12576.62 126.78 54998.57 88888.00 2011-07-19 19:36:12.625 200 12576.65 126.75 54998.57 88888.00 2011-07-19 19:36:12.750 200 12576.58 126.78 54998.57 88888.00 2011-07-19 19:36:12.875 200 12576.52 126.78 54998.55 88888.00 2011-07-19 19:36:13.000 200 12576.50 126.72 54998.53 88888.00 2011-07-19 19:36:13.125 200 12576.50 126.70 54998.55 88888.00 2011-07-19 19:36:13.250 200 12576.48 126.67 54998.53 88888.00 2011-07-19 19:36:13.375 200 12576.52 126.67 54998.50 88888.00 2011-07-19 19:36:13.500 200 12576.48 126.67 54998.53 88888.00 2011-07-19 19:36:13.625 200 12576.45 126.67 54998.55 88888.00 2011-07-19 19:36:13.750 200 12576.45 126.67 54998.55 88888.00 2011-07-19 19:36:13.875 200 12576.48 126.67 54998.53 88888.00 2011-07-19 19:36:14.000 200 12576.48 126.67 54998.53 88888.00 2011-07-19 19:36:14.125 200 12576.45 126.67 54998.53 88888.00 2011-07-19 19:36:14.250 200 12576.42 126.62 54998.53 88888.00 2011-07-19 19:36:14.375 200 12576.48 126.67 54998.53 88888.00 2011-07-19 19:36:14.500 200 12576.50 126.60 54998.47 88888.00 2011-07-19 19:36:14.625 200 12576.55 126.58 54998.45 88888.00 2011-07-19 19:36:14.750 200 12576.58 126.60 54998.45 88888.00 2011-07-19 19:36:14.875 200 12576.50 126.58 54998.45 88888.00 2011-07-19 19:36:15.000 200 12576.50 126.58 54998.43 88888.00 2011-07-19 19:36:15.125 200 12576.55 126.55 54998.43 88888.00 2011-07-19 19:36:15.250 200 12576.50 126.55 54998.45 88888.00 2011-07-19 19:36:15.375 200 12576.58 126.60 54998.43 88888.00 2011-07-19 19:36:15.500 200 12576.60 126.55 54998.43 88888.00 2011-07-19 19:36:15.625 200 12576.58 126.53 54998.40 88888.00 2011-07-19 19:36:15.750 200 12576.58 126.47 54998.40 88888.00 2011-07-19 19:36:15.875 200 12576.62 126.50 54998.38 88888.00 2011-07-19 19:36:16.000 200 12576.73 126.47 54998.40 88888.00 2011-07-19 19:36:16.125 200 12576.70 126.47 54998.38 88888.00 2011-07-19 19:36:16.250 200 12576.65 126.42 54998.38 88888.00 2011-07-19 19:36:16.375 200 12576.67 126.40 54998.35 88888.00 2011-07-19 19:36:16.500 200 12576.75 126.45 54998.35 88888.00 2011-07-19 19:36:16.625 200 12576.75 126.45 54998.35 88888.00 2011-07-19 19:36:16.750 200 12576.77 126.40 54998.32 88888.00 2011-07-19 19:36:16.875 200 12576.75 126.38 54998.28 88888.00 2011-07-19 19:36:17.000 200 12576.75 126.40 54998.28 88888.00 2011-07-19 19:36:17.125 200 12576.83 126.42 54998.30 88888.00 2011-07-19 19:36:17.250 200 12576.83 126.35 54998.28 88888.00 2011-07-19 19:36:17.375 200 12576.88 126.35 54998.28 88888.00 2011-07-19 19:36:17.500 200 12576.88 126.38 54998.28 88888.00 2011-07-19 19:36:17.625 200 12576.88 126.40 54998.25 88888.00 2011-07-19 19:36:17.750 200 12576.80 126.38 54998.25 88888.00 2011-07-19 19:36:17.875 200 12576.77 126.35 54998.22 88888.00 2011-07-19 19:36:18.000 200 12576.75 126.38 54998.18 88888.00 2011-07-19 19:36:18.125 200 12576.77 126.40 54998.20 88888.00 2011-07-19 19:36:18.250 200 12576.80 126.38 54998.18 88888.00 2011-07-19 19:36:18.375 200 12576.90 126.38 54998.18 88888.00 2011-07-19 19:36:18.500 200 12576.88 126.38 54998.20 88888.00 2011-07-19 19:36:18.625 200 12576.88 126.35 54998.18 88888.00 2011-07-19 19:36:18.750 200 12576.85 126.35 54998.18 88888.00 2011-07-19 19:36:18.875 200 12576.88 126.33 54998.20 88888.00 2011-07-19 19:36:19.000 200 12576.92 126.30 54998.18 88888.00 2011-07-19 19:36:19.125 200 12576.92 126.33 54998.20 88888.00 2011-07-19 19:36:19.250 200 12576.85 126.35 54998.20 88888.00 2011-07-19 19:36:19.375 200 12576.85 126.35 54998.18 88888.00 2011-07-19 19:36:19.500 200 12576.85 126.38 54998.15 88888.00 2011-07-19 19:36:19.625 200 12576.85 126.35 54998.12 88888.00 2011-07-19 19:36:19.750 200 12576.88 126.33 54998.12 88888.00 2011-07-19 19:36:19.875 200 12576.85 126.30 54998.12 88888.00 2011-07-19 19:36:20.000 200 12576.90 126.33 54998.10 88888.00 2011-07-19 19:36:20.125 200 12576.92 126.30 54998.10 88888.00 2011-07-19 19:36:20.250 200 12576.90 126.28 54998.10 88888.00 2011-07-19 19:36:20.375 200 12576.88 126.28 54998.10 88888.00 2011-07-19 19:36:20.500 200 12576.92 126.28 54998.10 88888.00 2011-07-19 19:36:20.625 200 12576.95 126.28 54998.10 88888.00 2011-07-19 19:36:20.750 200 12576.90 126.25 54998.10 88888.00 2011-07-19 19:36:20.875 200 12576.88 126.28 54998.10 88888.00 2011-07-19 19:36:21.000 200 12576.95 126.33 54998.05 88888.00 2011-07-19 19:36:21.125 200 12576.92 126.28 54998.07 88888.00 2011-07-19 19:36:21.250 200 12576.88 126.25 54998.07 88888.00 2011-07-19 19:36:21.375 200 12576.92 126.28 54998.07 88888.00 2011-07-19 19:36:21.500 200 12576.85 126.25 54998.07 88888.00 2011-07-19 19:36:21.625 200 12576.83 126.28 54998.05 88888.00 2011-07-19 19:36:21.750 200 12576.83 126.30 54998.05 88888.00 2011-07-19 19:36:21.875 200 12576.88 126.28 54998.07 88888.00 2011-07-19 19:36:22.000 200 12576.85 126.30 54998.07 88888.00 2011-07-19 19:36:22.125 200 12576.83 126.30 54998.05 88888.00 2011-07-19 19:36:22.250 200 12576.80 126.25 54998.03 88888.00 2011-07-19 19:36:22.375 200 12576.88 126.25 54998.03 88888.00 2011-07-19 19:36:22.500 200 12576.85 126.25 54998.03 88888.00 2011-07-19 19:36:22.625 200 12576.80 126.25 54998.03 88888.00 2011-07-19 19:36:22.750 200 12576.77 126.22 54998.00 88888.00 2011-07-19 19:36:22.875 200 12576.75 126.20 54998.00 88888.00 2011-07-19 19:36:23.000 200 12576.75 126.17 54997.97 88888.00 2011-07-19 19:36:23.125 200 12576.73 126.17 54997.97 88888.00 2011-07-19 19:36:23.250 200 12576.62 126.15 54997.97 88888.00 2011-07-19 19:36:23.375 200 12576.65 126.15 54997.97 88888.00 2011-07-19 19:36:23.500 200 12576.70 126.15 54997.97 88888.00 2011-07-19 19:36:23.625 200 12576.70 126.15 54997.97 88888.00 2011-07-19 19:36:23.750 200 12576.70 126.15 54997.95 88888.00 2011-07-19 19:36:23.875 200 12576.70 126.12 54997.93 88888.00 2011-07-19 19:36:24.000 200 12576.65 126.10 54997.93 88888.00 2011-07-19 19:36:24.125 200 12576.67 126.10 54997.93 88888.00 2011-07-19 19:36:24.250 200 12576.58 126.08 54997.93 88888.00 2011-07-19 19:36:24.375 200 12576.50 126.08 54997.90 88888.00 2011-07-19 19:36:24.500 200 12576.48 126.03 54997.95 88888.00 2011-07-19 19:36:24.625 200 12576.50 126.03 54997.95 88888.00 2011-07-19 19:36:24.750 200 12576.48 126.00 54997.95 88888.00 2011-07-19 19:36:24.875 200 12576.45 125.97 54997.97 88888.00 2011-07-19 19:36:25.000 200 12576.48 126.00 54997.95 88888.00 2011-07-19 19:36:25.125 200 12576.50 126.00 54997.95 88888.00 2011-07-19 19:36:25.250 200 12576.50 125.95 54997.90 88888.00 2011-07-19 19:36:25.375 200 12576.45 125.90 54997.90 88888.00 2011-07-19 19:36:25.500 200 12576.40 125.85 54997.90 88888.00 2011-07-19 19:36:25.625 200 12576.40 125.85 54997.93 88888.00 2011-07-19 19:36:25.750 200 12576.42 125.88 54997.93 88888.00 2011-07-19 19:36:25.875 200 12576.35 125.80 54997.90 88888.00 2011-07-19 19:36:26.000 200 12576.38 125.83 54997.88 88888.00 2011-07-19 19:36:26.125 200 12576.40 125.80 54997.88 88888.00 2011-07-19 19:36:26.250 200 12576.38 125.75 54997.90 88888.00 2011-07-19 19:36:26.375 200 12576.40 125.78 54997.90 88888.00 2011-07-19 19:36:26.500 200 12576.38 125.80 54997.90 88888.00 2011-07-19 19:36:26.625 200 12576.35 125.75 54997.90 88888.00 2011-07-19 19:36:26.750 200 12576.38 125.70 54997.88 88888.00 2011-07-19 19:36:26.875 200 12576.45 125.67 54997.88 88888.00 2011-07-19 19:36:27.000 200 12576.42 125.70 54997.85 88888.00 2011-07-19 19:36:27.125 200 12576.35 125.67 54997.82 88888.00 2011-07-19 19:36:27.250 200 12576.38 125.67 54997.85 88888.00 2011-07-19 19:36:27.375 200 12576.42 125.67 54997.85 88888.00 2011-07-19 19:36:27.500 200 12576.42 125.67 54997.82 88888.00 2011-07-19 19:36:27.625 200 12576.40 125.65 54997.82 88888.00 2011-07-19 19:36:27.750 200 12576.38 125.67 54997.85 88888.00 2011-07-19 19:36:27.875 200 12576.45 125.67 54997.82 88888.00 2011-07-19 19:36:28.000 200 12576.48 125.65 54997.82 88888.00 2011-07-19 19:36:28.125 200 12576.48 125.62 54997.82 88888.00 2011-07-19 19:36:28.250 200 12576.50 125.65 54997.78 88888.00 2011-07-19 19:36:28.375 200 12576.60 125.62 54997.80 88888.00 2011-07-19 19:36:28.500 200 12576.58 125.62 54997.78 88888.00 2011-07-19 19:36:28.625 200 12576.55 125.65 54997.78 88888.00 2011-07-19 19:36:28.750 200 12576.60 125.65 54997.78 88888.00 2011-07-19 19:36:28.875 200 12576.70 125.65 54997.75 88888.00 2011-07-19 19:36:29.000 200 12576.67 125.67 54997.72 88888.00 2011-07-19 19:36:29.125 200 12576.67 125.62 54997.70 88888.00 2011-07-19 19:36:29.250 200 12576.70 125.60 54997.72 88888.00 2011-07-19 19:36:29.375 200 12576.77 125.65 54997.70 88888.00 2011-07-19 19:36:29.500 200 12576.77 125.65 54997.70 88888.00 2011-07-19 19:36:29.625 200 12576.77 125.67 54997.68 88888.00 2011-07-19 19:36:29.750 200 12576.83 125.67 54997.65 88888.00 2011-07-19 19:36:29.875 200 12576.85 125.70 54997.68 88888.00 2011-07-19 19:36:30.000 200 12576.88 125.70 54997.68 88888.00 2011-07-19 19:36:30.125 200 12576.88 125.72 54997.68 88888.00 2011-07-19 19:36:30.250 200 12576.88 125.70 54997.68 88888.00 2011-07-19 19:36:30.375 200 12576.83 125.70 54997.65 88888.00 2011-07-19 19:36:30.500 200 12576.83 125.70 54997.62 88888.00 2011-07-19 19:36:30.625 200 12576.83 125.70 54997.62 88888.00 2011-07-19 19:36:30.750 200 12576.88 125.75 54997.62 88888.00 2011-07-19 19:36:30.875 200 12576.92 125.72 54997.62 88888.00 2011-07-19 19:36:31.000 200 12576.95 125.78 54997.62 88888.00 2011-07-19 19:36:31.125 200 12576.92 125.78 54997.60 88888.00 2011-07-19 19:36:31.250 200 12576.92 125.75 54997.57 88888.00 2011-07-19 19:36:31.375 200 12576.92 125.80 54997.57 88888.00 2011-07-19 19:36:31.500 200 12576.85 125.78 54997.57 88888.00 2011-07-19 19:36:31.625 200 12576.92 125.78 54997.60 88888.00 2011-07-19 19:36:31.750 200 12576.92 125.80 54997.55 88888.00 2011-07-19 19:36:31.875 200 12576.88 125.80 54997.53 88888.00 2011-07-19 19:36:32.000 200 12576.88 125.80 54997.53 88888.00 2011-07-19 19:36:32.125 200 12576.90 125.80 54997.50 88888.00 2011-07-19 19:36:32.250 200 12576.88 125.80 54997.50 88888.00 2011-07-19 19:36:32.375 200 12576.92 125.80 54997.50 88888.00 2011-07-19 19:36:32.500 200 12576.95 125.85 54997.47 88888.00 2011-07-19 19:36:32.625 200 12576.92 125.85 54997.47 88888.00 2011-07-19 19:36:32.750 200 12576.95 125.83 54997.50 88888.00 2011-07-19 19:36:32.875 200 12576.95 125.85 54997.50 88888.00 2011-07-19 19:36:33.000 200 12576.92 125.90 54997.47 88888.00 2011-07-19 19:36:33.125 200 12576.85 125.90 54997.47 88888.00 2011-07-19 19:36:33.250 200 12576.80 125.90 54997.47 88888.00 2011-07-19 19:36:33.375 200 12576.88 125.92 54997.45 88888.00 2011-07-19 19:36:33.500 200 12576.83 125.92 54997.45 88888.00 2011-07-19 19:36:33.625 200 12576.75 125.92 54997.45 88888.00 2011-07-19 19:36:33.750 200 12576.75 125.92 54997.43 88888.00 2011-07-19 19:36:33.875 200 12576.77 125.92 54997.43 88888.00 2011-07-19 19:36:34.000 200 12576.73 125.92 54997.40 88888.00 2011-07-19 19:36:34.125 200 12576.75 125.92 54997.38 88888.00 2011-07-19 19:36:34.250 200 12576.77 125.92 54997.40 88888.00 2011-07-19 19:36:34.375 200 12576.83 125.92 54997.40 88888.00 2011-07-19 19:36:34.500 200 12576.75 125.97 54997.38 88888.00 2011-07-19 19:36:34.625 200 12576.70 126.00 54997.38 88888.00 2011-07-19 19:36:34.750 200 12576.70 126.00 54997.35 88888.00 2011-07-19 19:36:34.875 200 12576.70 125.97 54997.35 88888.00 2011-07-19 19:36:35.000 200 12576.67 126.00 54997.35 88888.00 2011-07-19 19:36:35.125 200 12576.65 125.97 54997.38 88888.00 2011-07-19 19:36:35.250 200 12576.67 125.97 54997.35 88888.00 2011-07-19 19:36:35.375 200 12576.65 126.00 54997.30 88888.00 2011-07-19 19:36:35.500 200 12576.58 126.00 54997.30 88888.00 2011-07-19 19:36:35.625 200 12576.52 125.97 54997.30 88888.00 2011-07-19 19:36:35.750 200 12576.55 126.00 54997.30 88888.00 2011-07-19 19:36:35.875 200 12576.58 126.03 54997.35 88888.00 2011-07-19 19:36:36.000 200 12576.55 126.05 54997.32 88888.00 2011-07-19 19:36:36.125 200 12576.52 126.03 54997.32 88888.00 2011-07-19 19:36:36.250 200 12576.52 126.05 54997.35 88888.00 2011-07-19 19:36:36.375 200 12576.55 126.05 54997.35 88888.00 2011-07-19 19:36:36.500 200 12576.55 126.03 54997.32 88888.00 2011-07-19 19:36:36.625 200 12576.52 126.05 54997.32 88888.00 2011-07-19 19:36:36.750 200 12576.52 126.08 54997.32 88888.00 2011-07-19 19:36:36.875 200 12576.45 126.08 54997.32 88888.00 2011-07-19 19:36:37.000 200 12576.48 126.08 54997.32 88888.00 2011-07-19 19:36:37.125 200 12576.50 126.10 54997.30 88888.00 2011-07-19 19:36:37.250 200 12576.45 126.08 54997.28 88888.00 2011-07-19 19:36:37.375 200 12576.48 126.12 54997.30 88888.00 2011-07-19 19:36:37.500 200 12576.45 126.10 54997.28 88888.00 2011-07-19 19:36:37.625 200 12576.42 126.08 54997.28 88888.00 2011-07-19 19:36:37.750 200 12576.42 126.10 54997.28 88888.00 2011-07-19 19:36:37.875 200 12576.35 126.10 54997.25 88888.00 2011-07-19 19:36:38.000 200 12576.27 126.08 54997.25 88888.00 2011-07-19 19:36:38.125 200 12576.23 126.08 54997.28 88888.00 2011-07-19 19:36:38.250 200 12576.27 126.10 54997.25 88888.00 2011-07-19 19:36:38.375 200 12576.33 126.10 54997.22 88888.00 2011-07-19 19:36:38.500 200 12576.25 126.08 54997.22 88888.00 2011-07-19 19:36:38.625 200 12576.25 126.08 54997.22 88888.00 2011-07-19 19:36:38.750 200 12576.27 126.05 54997.20 88888.00 2011-07-19 19:36:38.875 200 12576.25 126.03 54997.18 88888.00 2011-07-19 19:36:39.000 200 12576.25 126.05 54997.18 88888.00 2011-07-19 19:36:39.125 200 12576.23 126.00 54997.20 88888.00 2011-07-19 19:36:39.250 200 12576.23 126.00 54997.20 88888.00 2011-07-19 19:36:39.375 200 12576.27 126.03 54997.18 88888.00 2011-07-19 19:36:39.500 200 12576.30 126.00 54997.20 88888.00 2011-07-19 19:36:39.625 200 12576.27 125.97 54997.20 88888.00 2011-07-19 19:36:39.750 200 12576.23 125.95 54997.20 88888.00 2011-07-19 19:36:39.875 200 12576.23 125.92 54997.15 88888.00 2011-07-19 19:36:40.000 200 12576.20 125.95 54997.15 88888.00 2011-07-19 19:36:40.125 200 12576.23 125.90 54997.15 88888.00 2011-07-19 19:36:40.250 200 12576.23 125.85 54997.15 88888.00 2011-07-19 19:36:40.375 200 12576.30 125.88 54997.15 88888.00 2011-07-19 19:36:40.500 200 12576.33 125.85 54997.15 88888.00 2011-07-19 19:36:40.625 200 12576.33 125.83 54997.15 88888.00 2011-07-19 19:36:40.750 200 12576.25 125.80 54997.12 88888.00 2011-07-19 19:36:40.875 200 12576.23 125.75 54997.12 88888.00 2011-07-19 19:36:41.000 200 12576.20 125.78 54997.10 88888.00 2011-07-19 19:36:41.125 200 12576.23 125.75 54997.15 88888.00 2011-07-19 19:36:41.250 200 12576.15 125.70 54997.12 88888.00 2011-07-19 19:36:41.375 200 12576.17 125.70 54997.12 88888.00 2011-07-19 19:36:41.500 200 12576.23 125.67 54997.12 88888.00 2011-07-19 19:36:41.625 200 12576.25 125.65 54997.10 88888.00 2011-07-19 19:36:41.750 200 12576.27 125.62 54997.10 88888.00 2011-07-19 19:36:41.875 200 12576.23 125.58 54997.12 88888.00 2011-07-19 19:36:42.000 200 12576.23 125.58 54997.12 88888.00 2011-07-19 19:36:42.125 200 12576.23 125.58 54997.12 88888.00 2011-07-19 19:36:42.250 200 12576.17 125.58 54997.12 88888.00 2011-07-19 19:36:42.375 200 12576.20 125.58 54997.12 88888.00 2011-07-19 19:36:42.500 200 12576.17 125.55 54997.12 88888.00 2011-07-19 19:36:42.625 200 12576.15 125.53 54997.10 88888.00 2011-07-19 19:36:42.750 200 12576.17 125.53 54997.10 88888.00 2011-07-19 19:36:42.875 200 12576.17 125.53 54997.10 88888.00 2011-07-19 19:36:43.000 200 12576.17 125.53 54997.10 88888.00 2011-07-19 19:36:43.125 200 12576.12 125.53 54997.10 88888.00 2011-07-19 19:36:43.250 200 12576.05 125.47 54997.10 88888.00 2011-07-19 19:36:43.375 200 12576.10 125.47 54997.10 88888.00 2011-07-19 19:36:43.500 200 12576.20 125.47 54997.10 88888.00 2011-07-19 19:36:43.625 200 12576.20 125.47 54997.10 88888.00 2011-07-19 19:36:43.750 200 12576.15 125.47 54997.07 88888.00 2011-07-19 19:36:43.875 200 12576.15 125.47 54997.07 88888.00 2011-07-19 19:36:44.000 200 12576.15 125.45 54997.07 88888.00 2011-07-19 19:36:44.125 200 12576.12 125.45 54997.10 88888.00 2011-07-19 19:36:44.250 200 12576.05 125.45 54997.07 88888.00 2011-07-19 19:36:44.375 200 12576.02 125.47 54997.05 88888.00 2011-07-19 19:36:44.500 200 12576.02 125.47 54997.07 88888.00 2011-07-19 19:36:44.625 200 12576.05 125.45 54997.07 88888.00 2011-07-19 19:36:44.750 200 12576.00 125.42 54997.07 88888.00 2011-07-19 19:36:44.875 200 12575.98 125.45 54997.10 88888.00 2011-07-19 19:36:45.000 200 12575.95 125.50 54997.07 88888.00 2011-07-19 19:36:45.125 200 12575.95 125.50 54997.05 88888.00 2011-07-19 19:36:45.250 200 12575.98 125.45 54997.05 88888.00 2011-07-19 19:36:45.375 200 12576.00 125.45 54997.03 88888.00 2011-07-19 19:36:45.500 200 12575.98 125.53 54997.07 88888.00 2011-07-19 19:36:45.625 200 12575.98 125.55 54997.05 88888.00 2011-07-19 19:36:45.750 200 12575.90 125.50 54997.05 88888.00 2011-07-19 19:36:45.875 200 12575.83 125.50 54997.05 88888.00 2011-07-19 19:36:46.000 200 12575.83 125.50 54997.03 88888.00 2011-07-19 19:36:46.125 200 12575.85 125.53 54997.03 88888.00 2011-07-19 19:36:46.250 200 12575.75 125.53 54997.05 88888.00 2011-07-19 19:36:46.375 200 12575.80 125.58 54997.05 88888.00 2011-07-19 19:36:46.500 200 12575.83 125.58 54997.07 88888.00 2011-07-19 19:36:46.625 200 12575.85 125.58 54997.05 88888.00 2011-07-19 19:36:46.750 200 12575.85 125.58 54997.05 88888.00 2011-07-19 19:36:46.875 200 12575.83 125.58 54997.05 88888.00 2011-07-19 19:36:47.000 200 12575.83 125.58 54997.03 88888.00 2011-07-19 19:36:47.125 200 12575.80 125.58 54997.03 88888.00 2011-07-19 19:36:47.250 200 12575.65 125.58 54997.00 88888.00 2011-07-19 19:36:47.375 200 12575.75 125.62 54997.00 88888.00 2011-07-19 19:36:47.500 200 12575.83 125.65 54997.00 88888.00 2011-07-19 19:36:47.625 200 12575.83 125.62 54996.97 88888.00 2011-07-19 19:36:47.750 200 12575.75 125.65 54996.97 88888.00 2011-07-19 19:36:47.875 200 12575.77 125.65 54997.00 88888.00 2011-07-19 19:36:48.000 200 12575.80 125.67 54996.97 88888.00 2011-07-19 19:36:48.125 200 12575.80 125.70 54996.97 88888.00 2011-07-19 19:36:48.250 200 12575.80 125.70 54996.97 88888.00 2011-07-19 19:36:48.375 200 12575.75 125.67 54996.97 88888.00 2011-07-19 19:36:48.500 200 12575.73 125.70 54996.97 88888.00 2011-07-19 19:36:48.625 200 12575.73 125.72 54996.97 88888.00 2011-07-19 19:36:48.750 200 12575.67 125.72 54996.95 88888.00 2011-07-19 19:36:48.875 200 12575.58 125.72 54996.95 88888.00 2011-07-19 19:36:49.000 200 12575.60 125.80 54996.93 88888.00 2011-07-19 19:36:49.125 200 12575.60 125.75 54996.95 88888.00 2011-07-19 19:36:49.250 200 12575.58 125.75 54996.93 88888.00 2011-07-19 19:36:49.375 200 12575.60 125.75 54996.93 88888.00 2011-07-19 19:36:49.500 200 12575.62 125.78 54996.93 88888.00 2011-07-19 19:36:49.625 200 12575.67 125.80 54996.90 88888.00 2011-07-19 19:36:49.750 200 12575.67 125.83 54996.88 88888.00 2011-07-19 19:36:49.875 200 12575.67 125.80 54996.88 88888.00 2011-07-19 19:36:50.000 200 12575.65 125.80 54996.88 88888.00 2011-07-19 19:36:50.125 200 12575.67 125.85 54996.88 88888.00 2011-07-19 19:36:50.250 200 12575.65 125.85 54996.85 88888.00 2011-07-19 19:36:50.375 200 12575.70 125.85 54996.88 88888.00 2011-07-19 19:36:50.500 200 12575.75 125.85 54996.85 88888.00 2011-07-19 19:36:50.625 200 12575.73 125.85 54996.82 88888.00 2011-07-19 19:36:50.750 200 12575.75 125.83 54996.82 88888.00 2011-07-19 19:36:50.875 200 12575.80 125.88 54996.82 88888.00 2011-07-19 19:36:51.000 200 12575.85 125.85 54996.85 88888.00 2011-07-19 19:36:51.125 200 12575.92 125.88 54996.85 88888.00 2011-07-19 19:36:51.250 200 12575.90 125.88 54996.80 88888.00 2011-07-19 19:36:51.375 200 12575.92 125.88 54996.78 88888.00 2011-07-19 19:36:51.500 200 12576.00 125.90 54996.80 88888.00 2011-07-19 19:36:51.625 200 12576.02 125.90 54996.80 88888.00 2011-07-19 19:36:51.750 200 12575.95 125.90 54996.78 88888.00 2011-07-19 19:36:51.875 200 12576.00 125.90 54996.72 88888.00 2011-07-19 19:36:52.000 200 12576.02 125.85 54996.70 88888.00 2011-07-19 19:36:52.125 200 12576.00 125.88 54996.70 88888.00 2011-07-19 19:36:52.250 200 12576.00 125.90 54996.70 88888.00 2011-07-19 19:36:52.375 200 12576.02 125.90 54996.70 88888.00 2011-07-19 19:36:52.500 200 12576.00 125.85 54996.70 88888.00 2011-07-19 19:36:52.625 200 12576.02 125.85 54996.70 88888.00 2011-07-19 19:36:52.750 200 12576.08 125.92 54996.70 88888.00 2011-07-19 19:36:52.875 200 12576.10 125.90 54996.68 88888.00 2011-07-19 19:36:53.000 200 12576.10 125.83 54996.62 88888.00 2011-07-19 19:36:53.125 200 12576.10 125.85 54996.65 88888.00 2011-07-19 19:36:53.250 200 12576.05 125.83 54996.62 88888.00 2011-07-19 19:36:53.375 200 12576.08 125.85 54996.65 88888.00 2011-07-19 19:36:53.500 200 12576.15 125.88 54996.68 88888.00 2011-07-19 19:36:53.625 200 12576.23 125.90 54996.62 88888.00 2011-07-19 19:36:53.750 200 12576.25 125.90 54996.62 88888.00 2011-07-19 19:36:53.875 200 12576.23 125.88 54996.62 88888.00 2011-07-19 19:36:54.000 200 12576.20 125.83 54996.60 88888.00 2011-07-19 19:36:54.125 200 12576.23 125.83 54996.62 88888.00 2011-07-19 19:36:54.250 200 12576.23 125.80 54996.57 88888.00 2011-07-19 19:36:54.375 200 12576.23 125.83 54996.55 88888.00 2011-07-19 19:36:54.500 200 12576.17 125.83 54996.57 88888.00 2011-07-19 19:36:54.625 200 12576.15 125.80 54996.57 88888.00 2011-07-19 19:36:54.750 200 12576.12 125.78 54996.57 88888.00 2011-07-19 19:36:54.875 200 12576.10 125.83 54996.57 88888.00 2011-07-19 19:36:55.000 200 12576.10 125.80 54996.57 88888.00 2011-07-19 19:36:55.125 200 12576.10 125.83 54996.55 88888.00 2011-07-19 19:36:55.250 200 12576.12 125.80 54996.57 88888.00 2011-07-19 19:36:55.375 200 12576.12 125.75 54996.53 88888.00 2011-07-19 19:36:55.500 200 12576.02 125.75 54996.53 88888.00 2011-07-19 19:36:55.625 200 12576.10 125.78 54996.55 88888.00 2011-07-19 19:36:55.750 200 12576.12 125.75 54996.57 88888.00 2011-07-19 19:36:55.875 200 12576.12 125.72 54996.55 88888.00 2011-07-19 19:36:56.000 200 12576.15 125.67 54996.53 88888.00 2011-07-19 19:36:56.125 200 12576.15 125.67 54996.53 88888.00 2011-07-19 19:36:56.250 200 12576.08 125.65 54996.50 88888.00 2011-07-19 19:36:56.375 200 12576.02 125.62 54996.47 88888.00 2011-07-19 19:36:56.500 200 12576.00 125.65 54996.50 88888.00 2011-07-19 19:36:56.625 200 12576.02 125.65 54996.53 88888.00 2011-07-19 19:36:56.750 200 12576.00 125.65 54996.53 88888.00 2011-07-19 19:36:56.875 200 12575.98 125.60 54996.50 88888.00 2011-07-19 19:36:57.000 200 12575.95 125.58 54996.50 88888.00 2011-07-19 19:36:57.125 200 12575.88 125.55 54996.53 88888.00 2011-07-19 19:36:57.250 200 12575.77 125.55 54996.50 88888.00 2011-07-19 19:36:57.375 200 12575.80 125.58 54996.50 88888.00 2011-07-19 19:36:57.500 200 12575.75 125.55 54996.50 88888.00 2011-07-19 19:36:57.625 200 12575.73 125.53 54996.50 88888.00 2011-07-19 19:36:57.750 200 12575.73 125.55 54996.53 88888.00 2011-07-19 19:36:57.875 200 12575.75 125.55 54996.53 88888.00 2011-07-19 19:36:58.000 200 12575.58 125.55 54996.57 88888.00 2011-07-19 19:36:58.125 200 12575.50 125.53 54996.55 88888.00 2011-07-19 19:36:58.250 200 12575.45 125.45 54996.55 88888.00 2011-07-19 19:36:58.375 200 12575.42 125.47 54996.53 88888.00 2011-07-19 19:36:58.500 200 12575.40 125.47 54996.53 88888.00 2011-07-19 19:36:58.625 200 12575.38 125.47 54996.53 88888.00 2011-07-19 19:36:58.750 200 12575.35 125.45 54996.53 88888.00 2011-07-19 19:36:58.875 200 12575.30 125.42 54996.50 88888.00 2011-07-19 19:36:59.000 200 12575.27 125.42 54996.53 88888.00 2011-07-19 19:36:59.125 200 12575.27 125.42 54996.53 88888.00 2011-07-19 19:36:59.250 200 12575.23 125.38 54996.53 88888.00 2011-07-19 19:36:59.375 200 12575.27 125.40 54996.55 88888.00 2011-07-19 19:36:59.500 200 12575.17 125.40 54996.57 88888.00 2011-07-19 19:36:59.625 200 12575.12 125.40 54996.57 88888.00 2011-07-19 19:36:59.750 200 12575.15 125.38 54996.57 88888.00 2011-07-19 19:36:59.875 200 12575.15 125.35 54996.57 88888.00 2011-07-19 19:37:00.000 200 12575.12 125.35 54996.57 88888.00 2011-07-19 19:37:00.125 200 12575.10 125.38 54996.60 88888.00 2011-07-19 19:37:00.250 200 12575.05 125.35 54996.60 88888.00 2011-07-19 19:37:00.375 200 12575.05 125.33 54996.60 88888.00 2011-07-19 19:37:00.500 200 12575.02 125.30 54996.55 88888.00 2011-07-19 19:37:00.625 200 12575.00 125.30 54996.55 88888.00 2011-07-19 19:37:00.750 200 12575.02 125.28 54996.55 88888.00 2011-07-19 19:37:00.875 200 12574.95 125.25 54996.57 88888.00 2011-07-19 19:37:01.000 200 12574.88 125.20 54996.55 88888.00 2011-07-19 19:37:01.125 200 12574.85 125.25 54996.55 88888.00 2011-07-19 19:37:01.250 200 12574.80 125.28 54996.57 88888.00 2011-07-19 19:37:01.375 200 12574.77 125.28 54996.57 88888.00 2011-07-19 19:37:01.500 200 12574.77 125.30 54996.57 88888.00 2011-07-19 19:37:01.625 200 12574.77 125.30 54996.55 88888.00 2011-07-19 19:37:01.750 200 12574.75 125.22 54996.57 88888.00 2011-07-19 19:37:01.875 200 12574.75 125.22 54996.57 88888.00 2011-07-19 19:37:02.000 200 12574.75 125.22 54996.57 88888.00 2011-07-19 19:37:02.125 200 12574.75 125.25 54996.57 88888.00 2011-07-19 19:37:02.250 200 12574.70 125.25 54996.60 88888.00 2011-07-19 19:37:02.375 200 12574.67 125.28 54996.60 88888.00 2011-07-19 19:37:02.500 200 12574.70 125.25 54996.57 88888.00 2011-07-19 19:37:02.625 200 12574.70 125.22 54996.55 88888.00 2011-07-19 19:37:02.750 200 12574.62 125.22 54996.55 88888.00 2011-07-19 19:37:02.875 200 12574.60 125.25 54996.57 88888.00 2011-07-19 19:37:03.000 200 12574.65 125.25 54996.55 88888.00 2011-07-19 19:37:03.125 200 12574.65 125.22 54996.57 88888.00 2011-07-19 19:37:03.250 200 12574.62 125.20 54996.55 88888.00 2011-07-19 19:37:03.375 200 12574.65 125.17 54996.53 88888.00 2011-07-19 19:37:03.500 200 12574.62 125.20 54996.53 88888.00 2011-07-19 19:37:03.625 200 12574.60 125.20 54996.50 88888.00 2011-07-19 19:37:03.750 200 12574.55 125.22 54996.50 88888.00 2011-07-19 19:37:03.875 200 12574.52 125.22 54996.53 88888.00 2011-07-19 19:37:04.000 200 12574.55 125.22 54996.53 88888.00 2011-07-19 19:37:04.125 200 12574.60 125.25 54996.53 88888.00 2011-07-19 19:37:04.250 200 12574.48 125.25 54996.47 88888.00 2011-07-19 19:37:04.375 200 12574.48 125.25 54996.45 88888.00 2011-07-19 19:37:04.500 200 12574.55 125.22 54996.45 88888.00 2011-07-19 19:37:04.625 200 12574.58 125.22 54996.45 88888.00 2011-07-19 19:37:04.750 200 12574.50 125.22 54996.45 88888.00 2011-07-19 19:37:04.875 200 12574.45 125.22 54996.47 88888.00 2011-07-19 19:37:05.000 200 12574.50 125.25 54996.45 88888.00 2011-07-19 19:37:05.125 200 12574.42 125.28 54996.43 88888.00 2011-07-19 19:37:05.250 200 12574.33 125.30 54996.45 88888.00 2011-07-19 19:37:05.375 200 12574.33 125.33 54996.45 88888.00 2011-07-19 19:37:05.500 200 12574.30 125.35 54996.43 88888.00 2011-07-19 19:37:05.625 200 12574.35 125.35 54996.43 88888.00 2011-07-19 19:37:05.750 200 12574.35 125.38 54996.43 88888.00 2011-07-19 19:37:05.875 200 12574.30 125.42 54996.43 88888.00 2011-07-19 19:37:06.000 200 12574.30 125.45 54996.43 88888.00 2011-07-19 19:37:06.125 200 12574.33 125.47 54996.43 88888.00 2011-07-19 19:37:06.250 200 12574.38 125.47 54996.43 88888.00 2011-07-19 19:37:06.375 200 12574.30 125.47 54996.40 88888.00 2011-07-19 19:37:06.500 200 12574.23 125.50 54996.40 88888.00 2011-07-19 19:37:06.625 200 12574.25 125.55 54996.38 88888.00 2011-07-19 19:37:06.750 200 12574.27 125.58 54996.38 88888.00 2011-07-19 19:37:06.875 200 12574.27 125.62 54996.40 88888.00 2011-07-19 19:37:07.000 200 12574.23 125.62 54996.40 88888.00 2011-07-19 19:37:07.125 200 12574.17 125.65 54996.35 88888.00 2011-07-19 19:37:07.250 200 12574.10 125.65 54996.38 88888.00 2011-07-19 19:37:07.375 200 12574.15 125.70 54996.35 88888.00 2011-07-19 19:37:07.500 200 12574.12 125.75 54996.38 88888.00 2011-07-19 19:37:07.625 200 12574.10 125.80 54996.35 88888.00 2011-07-19 19:37:07.750 200 12574.08 125.83 54996.32 88888.00 2011-07-19 19:37:07.875 200 12574.05 125.88 54996.32 88888.00 2011-07-19 19:37:08.000 200 12574.05 125.90 54996.32 88888.00 2011-07-19 19:37:08.125 200 12574.05 125.92 54996.30 88888.00 2011-07-19 19:37:08.250 200 12573.98 125.95 54996.28 88888.00 2011-07-19 19:37:08.375 200 12574.02 125.97 54996.30 88888.00 2011-07-19 19:37:08.500 200 12574.05 126.05 54996.25 88888.00 2011-07-19 19:37:08.625 200 12574.02 126.05 54996.22 88888.00 2011-07-19 19:37:08.750 200 12574.05 126.08 54996.25 88888.00 2011-07-19 19:37:08.875 200 12574.02 126.12 54996.28 88888.00 2011-07-19 19:37:09.000 200 12574.00 126.17 54996.28 88888.00 2011-07-19 19:37:09.125 200 12573.95 126.20 54996.25 88888.00 2011-07-19 19:37:09.250 200 12573.85 126.20 54996.25 88888.00 2011-07-19 19:37:09.375 200 12573.83 126.22 54996.25 88888.00 2011-07-19 19:37:09.500 200 12573.80 126.28 54996.25 88888.00 2011-07-19 19:37:09.625 200 12573.75 126.33 54996.22 88888.00 2011-07-19 19:37:09.750 200 12573.77 126.33 54996.22 88888.00 2011-07-19 19:37:09.875 200 12573.70 126.35 54996.22 88888.00 2011-07-19 19:37:10.000 200 12573.65 126.38 54996.22 88888.00 2011-07-19 19:37:10.125 200 12573.58 126.40 54996.25 88888.00 2011-07-19 19:37:10.250 200 12573.55 126.40 54996.22 88888.00 2011-07-19 19:37:10.375 200 12573.60 126.42 54996.22 88888.00 2011-07-19 19:37:10.500 200 12573.58 126.45 54996.25 88888.00 2011-07-19 19:37:10.625 200 12573.52 126.45 54996.22 88888.00 2011-07-19 19:37:10.750 200 12573.45 126.47 54996.25 88888.00 2011-07-19 19:37:10.875 200 12573.42 126.53 54996.22 88888.00 2011-07-19 19:37:11.000 200 12573.42 126.55 54996.20 88888.00 2011-07-19 19:37:11.125 200 12573.40 126.58 54996.22 88888.00 2011-07-19 19:37:11.250 200 12573.30 126.55 54996.22 88888.00 2011-07-19 19:37:11.375 200 12573.33 126.55 54996.22 88888.00 2011-07-19 19:37:11.500 200 12573.23 126.55 54996.20 88888.00 2011-07-19 19:37:11.625 200 12573.23 126.58 54996.20 88888.00 2011-07-19 19:37:11.750 200 12573.23 126.55 54996.20 88888.00 2011-07-19 19:37:11.875 200 12573.27 126.58 54996.18 88888.00 2011-07-19 19:37:12.000 200 12573.25 126.62 54996.20 88888.00 2011-07-19 19:37:12.125 200 12573.12 126.62 54996.25 88888.00 2011-07-19 19:37:12.250 200 12573.05 126.65 54996.25 88888.00 2011-07-19 19:37:12.375 200 12573.05 126.65 54996.22 88888.00 2011-07-19 19:37:12.500 200 12573.05 126.65 54996.22 88888.00 2011-07-19 19:37:12.625 200 12573.02 126.65 54996.25 88888.00 2011-07-19 19:37:12.750 200 12572.95 126.65 54996.25 88888.00 2011-07-19 19:37:12.875 200 12572.90 126.65 54996.22 88888.00 2011-07-19 19:37:13.000 200 12572.90 126.67 54996.20 88888.00 2011-07-19 19:37:13.125 200 12572.92 126.65 54996.25 88888.00 2011-07-19 19:37:13.250 200 12572.90 126.62 54996.25 88888.00 2011-07-19 19:37:13.375 200 12572.85 126.65 54996.22 88888.00 2011-07-19 19:37:13.500 200 12572.80 126.67 54996.22 88888.00 2011-07-19 19:37:13.625 200 12572.73 126.70 54996.20 88888.00 2011-07-19 19:37:13.750 200 12572.75 126.72 54996.22 88888.00 2011-07-19 19:37:13.875 200 12572.73 126.70 54996.25 88888.00 2011-07-19 19:37:14.000 200 12572.70 126.72 54996.22 88888.00 2011-07-19 19:37:14.125 200 12572.73 126.72 54996.22 88888.00 2011-07-19 19:37:14.250 200 12572.62 126.70 54996.25 88888.00 2011-07-19 19:37:14.375 200 12572.65 126.72 54996.22 88888.00 2011-07-19 19:37:14.500 200 12572.70 126.72 54996.20 88888.00 2011-07-19 19:37:14.625 200 12572.67 126.78 54996.22 88888.00 2011-07-19 19:37:14.750 200 12572.65 126.75 54996.22 88888.00 2011-07-19 19:37:14.875 200 12572.60 126.72 54996.22 88888.00 2011-07-19 19:37:15.000 200 12572.60 126.72 54996.22 88888.00 2011-07-19 19:37:15.125 200 12572.62 126.78 54996.22 88888.00 2011-07-19 19:37:15.250 200 12572.58 126.78 54996.20 88888.00 2011-07-19 19:37:15.375 200 12572.58 126.75 54996.18 88888.00 2011-07-19 19:37:15.500 200 12572.52 126.75 54996.18 88888.00 2011-07-19 19:37:15.625 200 12572.50 126.78 54996.18 88888.00 2011-07-19 19:37:15.750 200 12572.50 126.80 54996.18 88888.00 2011-07-19 19:37:15.875 200 12572.45 126.85 54996.18 88888.00 2011-07-19 19:37:16.000 200 12572.45 126.85 54996.18 88888.00 2011-07-19 19:37:16.125 200 12572.45 126.83 54996.18 88888.00 2011-07-19 19:37:16.250 200 12572.45 126.85 54996.18 88888.00 2011-07-19 19:37:16.375 200 12572.50 126.88 54996.18 88888.00 2011-07-19 19:37:16.500 200 12572.45 126.88 54996.18 88888.00 2011-07-19 19:37:16.625 200 12572.42 126.90 54996.15 88888.00 2011-07-19 19:37:16.750 200 12572.42 126.90 54996.12 88888.00 2011-07-19 19:37:16.875 200 12572.42 126.88 54996.12 88888.00 2011-07-19 19:37:17.000 200 12572.42 126.90 54996.10 88888.00 2011-07-19 19:37:17.125 200 12572.45 126.92 54996.10 88888.00 2011-07-19 19:37:17.250 200 12572.50 126.92 54996.10 88888.00 2011-07-19 19:37:17.375 200 12572.52 126.92 54996.07 88888.00 2011-07-19 19:37:17.500 200 12572.48 126.92 54996.07 88888.00 2011-07-19 19:37:17.625 200 12572.42 126.92 54996.07 88888.00 2011-07-19 19:37:17.750 200 12572.38 126.92 54996.10 88888.00 2011-07-19 19:37:17.875 200 12572.35 126.97 54996.07 88888.00 2011-07-19 19:37:18.000 200 12572.40 126.97 54996.05 88888.00 2011-07-19 19:37:18.125 200 12572.35 126.95 54996.05 88888.00 2011-07-19 19:37:18.250 200 12572.30 126.97 54996.07 88888.00 2011-07-19 19:37:18.375 200 12572.35 127.00 54996.05 88888.00 2011-07-19 19:37:18.500 200 12572.38 127.00 54996.05 88888.00 2011-07-19 19:37:18.625 200 12572.35 126.97 54996.03 88888.00 2011-07-19 19:37:18.750 200 12572.33 127.00 54996.03 88888.00 2011-07-19 19:37:18.875 200 12572.30 127.00 54996.05 88888.00 2011-07-19 19:37:19.000 200 12572.40 127.05 54996.05 88888.00 2011-07-19 19:37:19.125 200 12572.48 127.10 54996.03 88888.00 2011-07-19 19:37:19.250 200 12572.42 127.08 54996.03 88888.00 2011-07-19 19:37:19.375 200 12572.40 127.12 54995.97 88888.00 2011-07-19 19:37:19.500 200 12572.40 127.15 54996.00 88888.00 2011-07-19 19:37:19.625 200 12572.45 127.17 54996.00 88888.00 2011-07-19 19:37:19.750 200 12572.50 127.20 54995.97 88888.00 2011-07-19 19:37:19.875 200 12572.52 127.20 54995.97 88888.00 2011-07-19 19:37:20.000 200 12572.55 127.25 54995.97 88888.00 2011-07-19 19:37:20.125 200 12572.55 127.28 54995.95 88888.00 2011-07-19 19:37:20.250 200 12572.50 127.30 54995.93 88888.00 2011-07-19 19:37:20.375 200 12572.52 127.33 54995.97 88888.00 2011-07-19 19:37:20.500 200 12572.58 127.33 54995.95 88888.00 2011-07-19 19:37:20.625 200 12572.58 127.33 54995.93 88888.00 2011-07-19 19:37:20.750 200 12572.58 127.38 54995.93 88888.00 2011-07-19 19:37:20.875 200 12572.60 127.40 54995.93 88888.00 2011-07-19 19:37:21.000 200 12572.55 127.42 54995.88 88888.00 2011-07-19 19:37:21.125 200 12572.58 127.47 54995.88 88888.00 2011-07-19 19:37:21.250 200 12572.62 127.55 54995.88 88888.00 2011-07-19 19:37:21.375 200 12572.65 127.58 54995.88 88888.00 2011-07-19 19:37:21.500 200 12572.67 127.60 54995.85 88888.00 2011-07-19 19:37:21.625 200 12572.70 127.62 54995.82 88888.00 2011-07-19 19:37:21.750 200 12572.67 127.65 54995.85 88888.00 2011-07-19 19:37:21.875 200 12572.70 127.67 54995.82 88888.00 2011-07-19 19:37:22.000 200 12572.75 127.75 54995.80 88888.00 2011-07-19 19:37:22.125 200 12572.80 127.78 54995.80 88888.00 2011-07-19 19:37:22.250 200 12572.77 127.80 54995.80 88888.00 2011-07-19 19:37:22.375 200 12572.83 127.85 54995.80 88888.00 2011-07-19 19:37:22.500 200 12572.80 127.88 54995.75 88888.00 2011-07-19 19:37:22.625 200 12572.83 127.92 54995.72 88888.00 2011-07-19 19:37:22.750 200 12572.85 127.97 54995.72 88888.00 2011-07-19 19:37:22.875 200 12572.88 128.00 54995.70 88888.00 2011-07-19 19:37:23.000 200 12572.92 128.00 54995.65 88888.00 2011-07-19 19:37:23.125 200 12572.98 128.05 54995.70 88888.00 2011-07-19 19:37:23.250 200 12572.95 128.10 54995.70 88888.00 2011-07-19 19:37:23.375 200 12572.95 128.12 54995.68 88888.00 2011-07-19 19:37:23.500 200 12572.98 128.20 54995.68 88888.00 2011-07-19 19:37:23.625 200 12573.00 128.22 54995.68 88888.00 2011-07-19 19:37:23.750 200 12573.02 128.25 54995.62 88888.00 2011-07-19 19:37:23.875 200 12573.05 128.25 54995.62 88888.00 2011-07-19 19:37:24.000 200 12573.08 128.30 54995.62 88888.00 2011-07-19 19:37:24.125 200 12573.12 128.38 54995.60 88888.00 2011-07-19 19:37:24.250 200 12573.17 128.40 54995.60 88888.00 2011-07-19 19:37:24.375 200 12573.17 128.43 54995.57 88888.00 2011-07-19 19:37:24.500 200 12573.15 128.47 54995.57 88888.00 2011-07-19 19:37:24.625 200 12573.20 128.50 54995.55 88888.00 2011-07-19 19:37:24.750 200 12573.30 128.50 54995.55 88888.00 2011-07-19 19:37:24.875 200 12573.40 128.57 54995.55 88888.00 2011-07-19 19:37:25.000 200 12573.42 128.60 54995.53 88888.00 2011-07-19 19:37:25.125 200 12573.33 128.57 54995.53 88888.00 2011-07-19 19:37:25.250 200 12573.30 128.57 54995.53 88888.00 2011-07-19 19:37:25.375 200 12573.38 128.62 54995.47 88888.00 2011-07-19 19:37:25.500 200 12573.45 128.68 54995.47 88888.00 2011-07-19 19:37:25.625 200 12573.55 128.72 54995.45 88888.00 2011-07-19 19:37:25.750 200 12573.60 128.72 54995.45 88888.00 2011-07-19 19:37:25.875 200 12573.60 128.78 54995.45 88888.00 2011-07-19 19:37:26.000 200 12573.62 128.82 54995.40 88888.00 2011-07-19 19:37:26.125 200 12573.67 128.85 54995.40 88888.00 2011-07-19 19:37:26.250 200 12573.67 128.88 54995.38 88888.00 2011-07-19 19:37:26.375 200 12573.73 128.85 54995.35 88888.00 2011-07-19 19:37:26.500 200 12573.73 128.88 54995.35 88888.00 2011-07-19 19:37:26.625 200 12573.83 128.93 54995.35 88888.00 2011-07-19 19:37:26.750 200 12573.85 128.95 54995.32 88888.00 2011-07-19 19:37:26.875 200 12573.85 129.00 54995.32 88888.00 2011-07-19 19:37:27.000 200 12573.80 128.97 54995.32 88888.00 2011-07-19 19:37:27.125 200 12573.80 129.00 54995.32 88888.00 2011-07-19 19:37:27.250 200 12573.80 129.00 54995.32 88888.00 2011-07-19 19:37:27.375 200 12573.83 129.05 54995.30 88888.00 2011-07-19 19:37:27.500 200 12573.75 129.07 54995.32 88888.00 2011-07-19 19:37:27.625 200 12573.67 129.15 54995.32 88888.00 2011-07-19 19:37:27.750 200 12573.67 129.15 54995.30 88888.00 2011-07-19 19:37:27.875 200 12573.70 129.18 54995.28 88888.00 2011-07-19 19:37:28.000 200 12573.73 129.18 54995.28 88888.00 2011-07-19 19:37:28.125 200 12573.70 129.22 54995.28 88888.00 2011-07-19 19:37:28.250 200 12573.73 129.22 54995.28 88888.00 2011-07-19 19:37:28.375 200 12573.77 129.25 54995.25 88888.00 2011-07-19 19:37:28.500 200 12573.75 129.28 54995.25 88888.00 2011-07-19 19:37:28.625 200 12573.70 129.32 54995.25 88888.00 2011-07-19 19:37:28.750 200 12573.65 129.35 54995.25 88888.00 2011-07-19 19:37:28.875 200 12573.65 129.40 54995.25 88888.00 2011-07-19 19:37:29.000 200 12573.62 129.40 54995.25 88888.00 2011-07-19 19:37:29.125 200 12573.65 129.38 54995.25 88888.00 2011-07-19 19:37:29.250 200 12573.60 129.43 54995.28 88888.00 2011-07-19 19:37:29.375 200 12573.65 129.45 54995.25 88888.00 2011-07-19 19:37:29.500 200 12573.60 129.45 54995.25 88888.00 2011-07-19 19:37:29.625 200 12573.55 129.47 54995.25 88888.00 2011-07-19 19:37:29.750 200 12573.50 129.47 54995.22 88888.00 2011-07-19 19:37:29.875 200 12573.45 129.53 54995.25 88888.00 2011-07-19 19:37:30.000 200 12573.42 129.57 54995.22 88888.00 2011-07-19 19:37:30.125 200 12573.45 129.60 54995.25 88888.00 2011-07-19 19:37:30.250 200 12573.40 129.60 54995.25 88888.00 2011-07-19 19:37:30.375 200 12573.33 129.62 54995.22 88888.00 2011-07-19 19:37:30.500 200 12573.25 129.65 54995.25 88888.00 2011-07-19 19:37:30.625 200 12573.27 129.70 54995.22 88888.00 2011-07-19 19:37:30.750 200 12573.30 129.72 54995.22 88888.00 2011-07-19 19:37:30.875 200 12573.23 129.72 54995.25 88888.00 2011-07-19 19:37:31.000 200 12573.15 129.72 54995.25 88888.00 2011-07-19 19:37:31.125 200 12573.12 129.72 54995.25 88888.00 2011-07-19 19:37:31.250 200 12573.02 129.75 54995.25 88888.00 2011-07-19 19:37:31.375 200 12573.00 129.80 54995.25 88888.00 2011-07-19 19:37:31.500 200 12573.02 129.85 54995.25 88888.00 2011-07-19 19:37:31.625 200 12572.98 129.85 54995.22 88888.00 2011-07-19 19:37:31.750 200 12572.88 129.85 54995.25 88888.00 2011-07-19 19:37:31.875 200 12572.80 129.88 54995.25 88888.00 2011-07-19 19:37:32.000 200 12572.80 129.90 54995.22 88888.00 2011-07-19 19:37:32.125 200 12572.73 129.90 54995.25 88888.00 2011-07-19 19:37:32.250 200 12572.67 129.93 54995.25 88888.00 2011-07-19 19:37:32.375 200 12572.67 129.97 54995.28 88888.00 2011-07-19 19:37:32.500 200 12572.67 130.00 54995.28 88888.00 2011-07-19 19:37:32.625 200 12572.62 130.00 54995.28 88888.00 2011-07-19 19:37:32.750 200 12572.60 130.00 54995.25 88888.00 2011-07-19 19:37:32.875 200 12572.58 130.03 54995.28 88888.00 2011-07-19 19:37:33.000 200 12572.55 130.05 54995.28 88888.00 2011-07-19 19:37:33.125 200 12572.52 130.07 54995.28 88888.00 2011-07-19 19:37:33.250 200 12572.48 130.12 54995.28 88888.00 2011-07-19 19:37:33.375 200 12572.55 130.18 54995.28 88888.00 2011-07-19 19:37:33.500 200 12572.58 130.18 54995.28 88888.00 2011-07-19 19:37:33.625 200 12572.48 130.15 54995.25 88888.00 2011-07-19 19:37:33.750 200 12572.38 130.18 54995.28 88888.00 2011-07-19 19:37:33.875 200 12572.33 130.20 54995.28 88888.00 2011-07-19 19:37:34.000 200 12572.33 130.22 54995.28 88888.00 2011-07-19 19:37:34.125 200 12572.33 130.22 54995.28 88888.00 2011-07-19 19:37:34.250 200 12572.30 130.20 54995.25 88888.00 2011-07-19 19:37:34.375 200 12572.25 130.20 54995.25 88888.00 2011-07-19 19:37:34.500 200 12572.23 130.22 54995.25 88888.00 2011-07-19 19:37:34.625 200 12572.23 130.25 54995.28 88888.00 2011-07-19 19:37:34.750 200 12572.17 130.28 54995.28 88888.00 2011-07-19 19:37:34.875 200 12572.15 130.30 54995.25 88888.00 2011-07-19 19:37:35.000 200 12572.17 130.25 54995.25 88888.00 2011-07-19 19:37:35.125 200 12572.17 130.28 54995.28 88888.00 2011-07-19 19:37:35.250 200 12572.17 130.32 54995.28 88888.00 2011-07-19 19:37:35.375 200 12572.20 130.35 54995.30 88888.00 2011-07-19 19:37:35.500 200 12572.15 130.35 54995.28 88888.00 2011-07-19 19:37:35.625 200 12572.10 130.32 54995.28 88888.00 2011-07-19 19:37:35.750 200 12572.05 130.32 54995.28 88888.00 2011-07-19 19:37:35.875 200 12572.02 130.35 54995.28 88888.00 2011-07-19 19:37:36.000 200 12572.05 130.35 54995.25 88888.00 2011-07-19 19:37:36.125 200 12572.05 130.35 54995.25 88888.00 2011-07-19 19:37:36.250 200 12572.02 130.35 54995.28 88888.00 2011-07-19 19:37:36.375 200 12572.08 130.35 54995.28 88888.00 2011-07-19 19:37:36.500 200 12572.05 130.35 54995.28 88888.00 2011-07-19 19:37:36.625 200 12572.02 130.35 54995.28 88888.00 2011-07-19 19:37:36.750 200 12572.08 130.38 54995.25 88888.00 2011-07-19 19:37:36.875 200 12572.05 130.38 54995.25 88888.00 2011-07-19 19:37:37.000 200 12572.02 130.40 54995.25 88888.00 2011-07-19 19:37:37.125 200 12572.05 130.40 54995.25 88888.00 2011-07-19 19:37:37.250 200 12572.02 130.35 54995.25 88888.00 2011-07-19 19:37:37.375 200 12572.02 130.38 54995.22 88888.00 2011-07-19 19:37:37.500 200 12571.95 130.38 54995.22 88888.00 2011-07-19 19:37:37.625 200 12572.00 130.40 54995.22 88888.00 2011-07-19 19:37:37.750 200 12572.02 130.43 54995.25 88888.00 2011-07-19 19:37:37.875 200 12571.95 130.40 54995.22 88888.00 2011-07-19 19:37:38.000 200 12571.98 130.43 54995.22 88888.00 2011-07-19 19:37:38.125 200 12572.00 130.45 54995.22 88888.00 2011-07-19 19:37:38.250 200 12572.02 130.45 54995.22 88888.00 2011-07-19 19:37:38.375 200 12572.02 130.45 54995.22 88888.00 2011-07-19 19:37:38.500 200 12572.05 130.45 54995.20 88888.00 2011-07-19 19:37:38.625 200 12572.02 130.45 54995.20 88888.00 2011-07-19 19:37:38.750 200 12571.98 130.45 54995.22 88888.00 2011-07-19 19:37:38.875 200 12572.00 130.45 54995.20 88888.00 2011-07-19 19:37:39.000 200 12572.00 130.45 54995.20 88888.00 2011-07-19 19:37:39.125 200 12572.00 130.45 54995.18 88888.00 2011-07-19 19:37:39.250 200 12572.02 130.45 54995.20 88888.00 2011-07-19 19:37:39.375 200 12572.10 130.53 54995.20 88888.00 2011-07-19 19:37:39.500 200 12572.08 130.53 54995.20 88888.00 2011-07-19 19:37:39.625 200 12572.08 130.50 54995.20 88888.00 2011-07-19 19:37:39.750 200 12572.08 130.53 54995.20 88888.00 2011-07-19 19:37:39.875 200 12572.05 130.50 54995.20 88888.00 2011-07-19 19:37:40.000 200 12572.02 130.50 54995.20 88888.00 2011-07-19 19:37:40.125 200 12572.10 130.53 54995.20 88888.00 2011-07-19 19:37:40.250 200 12572.08 130.53 54995.20 88888.00 2011-07-19 19:37:40.375 200 12572.10 130.53 54995.18 88888.00 2011-07-19 19:37:40.500 200 12572.12 130.57 54995.15 88888.00 2011-07-19 19:37:40.625 200 12572.23 130.60 54995.15 88888.00 2011-07-19 19:37:40.750 200 12572.23 130.62 54995.18 88888.00 2011-07-19 19:37:40.875 200 12572.23 130.68 54995.18 88888.00 2011-07-19 19:37:41.000 200 12572.20 130.65 54995.15 88888.00 2011-07-19 19:37:41.125 200 12572.15 130.65 54995.10 88888.00 2011-07-19 19:37:41.250 200 12572.10 130.65 54995.12 88888.00 2011-07-19 19:37:41.375 200 12572.15 130.68 54995.10 88888.00 2011-07-19 19:37:41.500 200 12572.10 130.72 54995.12 88888.00 2011-07-19 19:37:41.625 200 12572.10 130.75 54995.12 88888.00 2011-07-19 19:37:41.750 200 12572.12 130.78 54995.12 88888.00 2011-07-19 19:37:41.875 200 12572.17 130.82 54995.12 88888.00 2011-07-19 19:37:42.000 200 12572.20 130.82 54995.07 88888.00 2011-07-19 19:37:42.125 200 12572.17 130.88 54995.05 88888.00 2011-07-19 19:37:42.250 200 12572.15 130.90 54995.05 88888.00 2011-07-19 19:37:42.375 200 12572.17 130.95 54995.03 88888.00 2011-07-19 19:37:42.500 200 12572.17 131.00 54995.03 88888.00 2011-07-19 19:37:42.625 200 12572.30 131.05 54995.05 88888.00 2011-07-19 19:37:42.750 200 12572.33 131.10 54995.07 88888.00 2011-07-19 19:37:42.875 200 12572.35 131.12 54995.05 88888.00 2011-07-19 19:37:43.000 200 12572.35 131.15 54995.05 88888.00 2011-07-19 19:37:43.125 200 12572.35 131.15 54995.03 88888.00 2011-07-19 19:37:43.250 200 12572.27 131.20 54995.03 88888.00 2011-07-19 19:37:43.375 200 12572.33 131.25 54995.03 88888.00 2011-07-19 19:37:43.500 200 12572.38 131.28 54995.00 88888.00 2011-07-19 19:37:43.625 200 12572.35 131.30 54995.00 88888.00 2011-07-19 19:37:43.750 200 12572.33 131.38 54994.97 88888.00 2011-07-19 19:37:43.875 200 12572.38 131.43 54995.00 88888.00 2011-07-19 19:37:44.000 200 12572.48 131.47 54994.95 88888.00 2011-07-19 19:37:44.125 200 12572.48 131.53 54994.95 88888.00 2011-07-19 19:37:44.250 200 12572.35 131.55 54994.97 88888.00 2011-07-19 19:37:44.375 200 12572.40 131.60 54994.97 88888.00 2011-07-19 19:37:44.500 200 12572.40 131.65 54994.95 88888.00 2011-07-19 19:37:44.625 200 12572.45 131.70 54994.90 88888.00 2011-07-19 19:37:44.750 200 12572.50 131.72 54994.90 88888.00 2011-07-19 19:37:44.875 200 12572.52 131.80 54994.90 88888.00 2011-07-19 19:37:45.000 200 12572.55 131.82 54994.90 88888.00 2011-07-19 19:37:45.125 200 12572.58 131.90 54994.90 88888.00 2011-07-19 19:37:45.250 200 12572.52 131.93 54994.88 88888.00 2011-07-19 19:37:45.375 200 12572.48 131.95 54994.82 88888.00 2011-07-19 19:37:45.500 200 12572.55 132.00 54994.85 88888.00 2011-07-19 19:37:45.625 200 12572.65 132.03 54994.85 88888.00 2011-07-19 19:37:45.750 200 12572.70 132.07 54994.85 88888.00 2011-07-19 19:37:45.875 200 12572.67 132.15 54994.85 88888.00 2011-07-19 19:37:46.000 200 12572.67 132.18 54994.85 88888.00 2011-07-19 19:37:46.125 200 12572.65 132.22 54994.82 88888.00 2011-07-19 19:37:46.250 200 12572.62 132.28 54994.82 88888.00 2011-07-19 19:37:46.375 200 12572.65 132.28 54994.80 88888.00 2011-07-19 19:37:46.500 200 12572.67 132.32 54994.80 88888.00 2011-07-19 19:37:46.625 200 12572.75 132.38 54994.80 88888.00 2011-07-19 19:37:46.750 200 12572.73 132.40 54994.75 88888.00 2011-07-19 19:37:46.875 200 12572.73 132.50 54994.80 88888.00 2011-07-19 19:37:47.000 200 12572.75 132.57 54994.80 88888.00 2011-07-19 19:37:47.125 200 12572.80 132.60 54994.78 88888.00 2011-07-19 19:37:47.250 200 12572.83 132.60 54994.72 88888.00 2011-07-19 19:37:47.375 200 12572.90 132.65 54994.72 88888.00 2011-07-19 19:37:47.500 200 12572.95 132.72 54994.72 88888.00 2011-07-19 19:37:47.625 200 12572.92 132.72 54994.70 88888.00 2011-07-19 19:37:47.750 200 12572.88 132.80 54994.70 88888.00 2011-07-19 19:37:47.875 200 12572.88 132.85 54994.68 88888.00 2011-07-19 19:37:48.000 200 12572.90 132.85 54994.68 88888.00 2011-07-19 19:37:48.125 200 12572.85 132.95 54994.70 88888.00 2011-07-19 19:37:48.250 200 12572.83 132.95 54994.70 88888.00 2011-07-19 19:37:48.375 200 12572.88 133.00 54994.70 88888.00 2011-07-19 19:37:48.500 200 12572.88 133.03 54994.68 88888.00 2011-07-19 19:37:48.625 200 12572.88 133.07 54994.68 88888.00 2011-07-19 19:37:48.750 200 12572.98 133.15 54994.68 88888.00 2011-07-19 19:37:48.875 200 12572.98 133.12 54994.68 88888.00 2011-07-19 19:37:49.000 200 12572.95 133.12 54994.65 88888.00 2011-07-19 19:37:49.125 200 12572.98 133.20 54994.68 88888.00 2011-07-19 19:37:49.250 200 12572.90 133.25 54994.65 88888.00 2011-07-19 19:37:49.375 200 12572.83 133.25 54994.62 88888.00 2011-07-19 19:37:49.500 200 12572.83 133.25 54994.62 88888.00 2011-07-19 19:37:49.625 200 12572.85 133.30 54994.65 88888.00 2011-07-19 19:37:49.750 200 12572.85 133.30 54994.62 88888.00 2011-07-19 19:37:49.875 200 12572.83 133.30 54994.57 88888.00 2011-07-19 19:37:50.000 200 12572.90 133.35 54994.60 88888.00 2011-07-19 19:37:50.125 200 12572.92 133.38 54994.57 88888.00 2011-07-19 19:37:50.250 200 12572.90 133.35 54994.57 88888.00 2011-07-19 19:37:50.375 200 12572.92 133.38 54994.60 88888.00 2011-07-19 19:37:50.500 200 12572.95 133.43 54994.57 88888.00 2011-07-19 19:37:50.625 200 12572.90 133.45 54994.57 88888.00 2011-07-19 19:37:50.750 200 12572.88 133.47 54994.60 88888.00 2011-07-19 19:37:50.875 200 12572.88 133.50 54994.57 88888.00 2011-07-19 19:37:51.000 200 12572.90 133.50 54994.55 88888.00 2011-07-19 19:37:51.125 200 12572.85 133.53 54994.55 88888.00 2011-07-19 19:37:51.250 200 12572.85 133.50 54994.55 88888.00 2011-07-19 19:37:51.375 200 12572.92 133.53 54994.55 88888.00 2011-07-19 19:37:51.500 200 12572.98 133.57 54994.57 88888.00 2011-07-19 19:37:51.625 200 12572.95 133.60 54994.60 88888.00 2011-07-19 19:37:51.750 200 12572.88 133.60 54994.55 88888.00 2011-07-19 19:37:51.875 200 12572.85 133.57 54994.55 88888.00 2011-07-19 19:37:52.000 200 12572.88 133.60 54994.53 88888.00 2011-07-19 19:37:52.125 200 12572.88 133.62 54994.55 88888.00 2011-07-19 19:37:52.250 200 12572.90 133.65 54994.55 88888.00 2011-07-19 19:37:52.375 200 12573.00 133.68 54994.53 88888.00 2011-07-19 19:37:52.500 200 12572.95 133.70 54994.50 88888.00 2011-07-19 19:37:52.625 200 12572.88 133.70 54994.50 88888.00 2011-07-19 19:37:52.750 200 12572.83 133.68 54994.53 88888.00 2011-07-19 19:37:52.875 200 12572.90 133.72 54994.53 88888.00 2011-07-19 19:37:53.000 200 12572.95 133.78 54994.53 88888.00 2011-07-19 19:37:53.125 200 12572.95 133.78 54994.50 88888.00 2011-07-19 19:37:53.250 200 12572.88 133.78 54994.50 88888.00 2011-07-19 19:37:53.375 200 12572.90 133.80 54994.47 88888.00 2011-07-19 19:37:53.500 200 12572.90 133.80 54994.47 88888.00 2011-07-19 19:37:53.625 200 12572.88 133.80 54994.50 88888.00 2011-07-19 19:37:53.750 200 12572.92 133.80 54994.50 88888.00 2011-07-19 19:37:53.875 200 12572.98 133.78 54994.47 88888.00 2011-07-19 19:37:54.000 200 12573.02 133.75 54994.45 88888.00 2011-07-19 19:37:54.125 200 12573.12 133.78 54994.47 88888.00 2011-07-19 19:37:54.250 200 12573.08 133.82 54994.47 88888.00 2011-07-19 19:37:54.375 200 12573.08 133.88 54994.50 88888.00 2011-07-19 19:37:54.500 200 12573.02 133.93 54994.53 88888.00 2011-07-19 19:37:54.625 200 12573.08 133.95 54994.53 88888.00 2011-07-19 19:37:54.750 200 12573.10 133.97 54994.53 88888.00 2011-07-19 19:37:54.875 200 12573.15 133.97 54994.50 88888.00 2011-07-19 19:37:55.000 200 12573.23 133.95 54994.50 88888.00 2011-07-19 19:37:55.125 200 12573.12 133.93 54994.47 88888.00 2011-07-19 19:37:55.250 200 12573.02 133.90 54994.47 88888.00 2011-07-19 19:37:55.375 200 12573.17 133.95 54994.47 88888.00 2011-07-19 19:37:55.500 200 12573.25 133.95 54994.47 88888.00 2011-07-19 19:37:55.625 200 12573.27 134.00 54994.47 88888.00 2011-07-19 19:37:55.750 200 12573.23 133.97 54994.45 88888.00 2011-07-19 19:37:55.875 200 12573.17 133.97 54994.45 88888.00 2011-07-19 19:37:56.000 200 12573.20 133.97 54994.47 88888.00 2011-07-19 19:37:56.125 200 12573.17 134.00 54994.47 88888.00 2011-07-19 19:37:56.250 200 12573.08 134.00 54994.50 88888.00 2011-07-19 19:37:56.375 200 12573.08 134.03 54994.45 88888.00 2011-07-19 19:37:56.500 200 12573.10 133.97 54994.45 88888.00 2011-07-19 19:37:56.625 200 12573.12 134.00 54994.43 88888.00 2011-07-19 19:37:56.750 200 12573.12 134.03 54994.45 88888.00 2011-07-19 19:37:56.875 200 12573.12 134.05 54994.47 88888.00 2011-07-19 19:37:57.000 200 12573.12 134.05 54994.43 88888.00 2011-07-19 19:37:57.125 200 12573.12 134.07 54994.43 88888.00 2011-07-19 19:37:57.250 200 12573.12 134.05 54994.43 88888.00 2011-07-19 19:37:57.375 200 12573.20 134.07 54994.40 88888.00 2011-07-19 19:37:57.500 200 12573.15 134.10 54994.45 88888.00 2011-07-19 19:37:57.625 200 12573.15 134.15 54994.45 88888.00 2011-07-19 19:37:57.750 200 12573.20 134.18 54994.45 88888.00 2011-07-19 19:37:57.875 200 12573.17 134.18 54994.45 88888.00 2011-07-19 19:37:58.000 200 12573.12 134.18 54994.45 88888.00 2011-07-19 19:37:58.125 200 12573.10 134.18 54994.45 88888.00 2011-07-19 19:37:58.250 200 12573.08 134.18 54994.45 88888.00 2011-07-19 19:37:58.375 200 12573.15 134.22 54994.45 88888.00 2011-07-19 19:37:58.500 200 12573.12 134.28 54994.47 88888.00 2011-07-19 19:37:58.625 200 12573.08 134.28 54994.45 88888.00 2011-07-19 19:37:58.750 200 12573.00 134.30 54994.45 88888.00 2011-07-19 19:37:58.875 200 12573.00 134.30 54994.45 88888.00 2011-07-19 19:37:59.000 200 12573.05 134.32 54994.43 88888.00 2011-07-19 19:37:59.125 200 12573.15 134.35 54994.43 88888.00 2011-07-19 19:37:59.250 200 12573.10 134.38 54994.40 88888.00 2011-07-19 19:37:59.375 200 12573.05 134.43 54994.40 88888.00 2011-07-19 19:37:59.500 200 12573.00 134.45 54994.43 88888.00 2011-07-19 19:37:59.625 200 12573.05 134.50 54994.40 88888.00 2011-07-19 19:37:59.750 200 12573.08 134.53 54994.43 88888.00 2011-07-19 19:37:59.875 200 12573.08 134.57 54994.43 88888.00 2011-07-19 19:38:00.000 200 12573.17 134.60 54994.40 88888.00 2011-07-19 19:38:00.125 200 12573.15 134.60 54994.40 88888.00 2011-07-19 19:38:00.250 200 12573.10 134.60 54994.40 88888.00 2011-07-19 19:38:00.375 200 12573.12 134.65 54994.40 88888.00 2011-07-19 19:38:00.500 200 12573.10 134.78 54994.40 88888.00 2011-07-19 19:38:00.625 200 12573.08 134.80 54994.43 88888.00 2011-07-19 19:38:00.750 200 12573.08 134.88 54994.40 88888.00 2011-07-19 19:38:00.875 200 12573.10 134.90 54994.43 88888.00 2011-07-19 19:38:01.000 200 12573.12 134.90 54994.43 88888.00 2011-07-19 19:38:01.125 200 12573.12 134.97 54994.43 88888.00 2011-07-19 19:38:01.250 200 12573.10 135.03 54994.40 88888.00 2011-07-19 19:38:01.375 200 12573.17 135.07 54994.38 88888.00 2011-07-19 19:38:01.500 200 12573.17 135.07 54994.40 88888.00 2011-07-19 19:38:01.625 200 12573.20 135.12 54994.40 88888.00 2011-07-19 19:38:01.750 200 12573.17 135.18 54994.38 88888.00 2011-07-19 19:38:01.875 200 12573.15 135.22 54994.35 88888.00 2011-07-19 19:38:02.000 200 12573.08 135.25 54994.35 88888.00 2011-07-19 19:38:02.125 200 12573.10 135.25 54994.35 88888.00 2011-07-19 19:38:02.250 200 12573.08 135.32 54994.35 88888.00 2011-07-19 19:38:02.375 200 12573.12 135.38 54994.38 88888.00 2011-07-19 19:38:02.500 200 12573.10 135.43 54994.38 88888.00 2011-07-19 19:38:02.625 200 12573.05 135.43 54994.35 88888.00 2011-07-19 19:38:02.750 200 12573.10 135.50 54994.32 88888.00 2011-07-19 19:38:02.875 200 12573.17 135.53 54994.35 88888.00 2011-07-19 19:38:03.000 200 12573.23 135.57 54994.32 88888.00 2011-07-19 19:38:03.125 200 12573.25 135.62 54994.32 88888.00 2011-07-19 19:38:03.250 200 12573.23 135.68 54994.32 88888.00 2011-07-19 19:38:03.375 200 12573.20 135.70 54994.32 88888.00 2011-07-19 19:38:03.500 200 12573.20 135.72 54994.32 88888.00 2011-07-19 19:38:03.625 200 12573.20 135.78 54994.30 88888.00 2011-07-19 19:38:03.750 200 12573.25 135.85 54994.32 88888.00 2011-07-19 19:38:03.875 200 12573.25 135.88 54994.32 88888.00 2011-07-19 19:38:04.000 200 12573.27 135.95 54994.30 88888.00 2011-07-19 19:38:04.125 200 12573.27 135.97 54994.30 88888.00 2011-07-19 19:38:04.250 200 12573.27 135.97 54994.28 88888.00 2011-07-19 19:38:04.375 200 12573.33 136.00 54994.28 88888.00 2011-07-19 19:38:04.500 200 12573.40 136.03 54994.28 88888.00 2011-07-19 19:38:04.625 200 12573.45 136.05 54994.25 88888.00 2011-07-19 19:38:04.750 200 12573.45 136.05 54994.25 88888.00 2011-07-19 19:38:04.875 200 12573.40 136.10 54994.25 88888.00 2011-07-19 19:38:05.000 200 12573.38 136.12 54994.22 88888.00 2011-07-19 19:38:05.125 200 12573.42 136.18 54994.25 88888.00 2011-07-19 19:38:05.250 200 12573.45 136.20 54994.25 88888.00 2011-07-19 19:38:05.375 200 12573.50 136.22 54994.25 88888.00 2011-07-19 19:38:05.500 200 12573.55 136.25 54994.22 88888.00 2011-07-19 19:38:05.625 200 12573.65 136.32 54994.22 88888.00 2011-07-19 19:38:05.750 200 12573.65 136.30 54994.22 88888.00 2011-07-19 19:38:05.875 200 12573.60 136.30 54994.20 88888.00 2011-07-19 19:38:06.000 200 12573.65 136.35 54994.18 88888.00 2011-07-19 19:38:06.125 200 12573.73 136.40 54994.20 88888.00 2011-07-19 19:38:06.250 200 12573.75 136.38 54994.18 88888.00 2011-07-19 19:38:06.375 200 12573.75 136.38 54994.15 88888.00 2011-07-19 19:38:06.500 200 12573.80 136.40 54994.18 88888.00 2011-07-19 19:38:06.625 200 12573.83 136.47 54994.18 88888.00 2011-07-19 19:38:06.750 200 12573.88 136.50 54994.18 88888.00 2011-07-19 19:38:06.875 200 12573.92 136.53 54994.18 88888.00 2011-07-19 19:38:07.000 200 12573.90 136.53 54994.12 88888.00 2011-07-19 19:38:07.125 200 12574.00 136.53 54994.12 88888.00 2011-07-19 19:38:07.250 200 12574.02 136.55 54994.12 88888.00 2011-07-19 19:38:07.375 200 12574.02 136.60 54994.10 88888.00 2011-07-19 19:38:07.500 200 12573.95 136.62 54994.12 88888.00 2011-07-19 19:38:07.625 200 12573.95 136.62 54994.12 88888.00 2011-07-19 19:38:07.750 200 12573.90 136.62 54994.10 88888.00 2011-07-19 19:38:07.875 200 12573.95 136.65 54994.07 88888.00 2011-07-19 19:38:08.000 200 12574.05 136.65 54994.07 88888.00 2011-07-19 19:38:08.125 200 12574.08 136.70 54994.07 88888.00 2011-07-19 19:38:08.250 200 12574.08 136.72 54994.07 88888.00 2011-07-19 19:38:08.375 200 12574.10 136.75 54994.07 88888.00 2011-07-19 19:38:08.500 200 12574.10 136.75 54994.07 88888.00 2011-07-19 19:38:08.625 200 12574.10 136.75 54994.10 88888.00 2011-07-19 19:38:08.750 200 12574.15 136.78 54994.07 88888.00 2011-07-19 19:38:08.875 200 12574.20 136.80 54994.10 88888.00 2011-07-19 19:38:09.000 200 12574.17 136.80 54994.05 88888.00 2011-07-19 19:38:09.125 200 12574.15 136.80 54994.07 88888.00 2011-07-19 19:38:09.250 200 12574.15 136.85 54994.10 88888.00 2011-07-19 19:38:09.375 200 12574.17 136.90 54994.10 88888.00 2011-07-19 19:38:09.500 200 12574.23 136.90 54994.10 88888.00 2011-07-19 19:38:09.625 200 12574.23 136.88 54994.10 88888.00 2011-07-19 19:38:09.750 200 12574.23 136.88 54994.12 88888.00 2011-07-19 19:38:09.875 200 12574.25 136.93 54994.10 88888.00 2011-07-19 19:38:10.000 200 12574.27 136.97 54994.10 88888.00 2011-07-19 19:38:10.125 200 12574.25 136.97 54994.10 88888.00 2011-07-19 19:38:10.250 200 12574.23 136.97 54994.10 88888.00 2011-07-19 19:38:10.375 200 12574.33 137.00 54994.10 88888.00 2011-07-19 19:38:10.500 200 12574.38 137.03 54994.10 88888.00 2011-07-19 19:38:10.625 200 12574.33 137.03 54994.10 88888.00 2011-07-19 19:38:10.750 200 12574.33 137.03 54994.07 88888.00 2011-07-19 19:38:10.875 200 12574.33 137.07 54994.07 88888.00 2011-07-19 19:38:11.000 200 12574.33 137.03 54994.05 88888.00 2011-07-19 19:38:11.125 200 12574.30 137.03 54994.05 88888.00 2011-07-19 19:38:11.250 200 12574.23 137.05 54994.07 88888.00 2011-07-19 19:38:11.375 200 12574.25 137.07 54994.05 88888.00 2011-07-19 19:38:11.500 200 12574.20 137.05 54994.05 88888.00 2011-07-19 19:38:11.625 200 12574.12 137.07 54994.07 88888.00 2011-07-19 19:38:11.750 200 12574.15 137.07 54994.07 88888.00 2011-07-19 19:38:11.875 200 12574.30 137.07 54994.07 88888.00 2011-07-19 19:38:12.000 200 12574.33 137.05 54994.07 88888.00 2011-07-19 19:38:12.125 200 12574.30 137.07 54994.07 88888.00 2011-07-19 19:38:12.250 200 12574.30 137.07 54994.07 88888.00 2011-07-19 19:38:12.375 200 12574.27 137.07 54994.07 88888.00 2011-07-19 19:38:12.500 200 12574.30 137.05 54994.07 88888.00 2011-07-19 19:38:12.625 200 12574.30 137.05 54994.10 88888.00 2011-07-19 19:38:12.750 200 12574.27 137.07 54994.10 88888.00 2011-07-19 19:38:12.875 200 12574.27 137.10 54994.12 88888.00 2011-07-19 19:38:13.000 200 12574.27 137.07 54994.10 88888.00 2011-07-19 19:38:13.125 200 12574.25 137.03 54994.10 88888.00 2011-07-19 19:38:13.250 200 12574.20 137.07 54994.10 88888.00 2011-07-19 19:38:13.375 200 12574.17 137.07 54994.10 88888.00 2011-07-19 19:38:13.500 200 12574.23 137.10 54994.12 88888.00 2011-07-19 19:38:13.625 200 12574.23 137.07 54994.12 88888.00 2011-07-19 19:38:13.750 200 12574.23 137.05 54994.10 88888.00 2011-07-19 19:38:13.875 200 12574.20 137.10 54994.10 88888.00 2011-07-19 19:38:14.000 200 12574.15 137.10 54994.10 88888.00 2011-07-19 19:38:14.125 200 12574.12 137.12 54994.10 88888.00 2011-07-19 19:38:14.250 200 12574.15 137.12 54994.15 88888.00 2011-07-19 19:38:14.375 200 12574.17 137.15 54994.15 88888.00 2011-07-19 19:38:14.500 200 12574.15 137.12 54994.15 88888.00 2011-07-19 19:38:14.625 200 12574.15 137.12 54994.12 88888.00 2011-07-19 19:38:14.750 200 12574.17 137.18 54994.15 88888.00 2011-07-19 19:38:14.875 200 12574.17 137.15 54994.15 88888.00 2011-07-19 19:38:15.000 200 12574.15 137.15 54994.15 88888.00 2011-07-19 19:38:15.125 200 12574.10 137.20 54994.12 88888.00 2011-07-19 19:38:15.250 200 12573.98 137.20 54994.12 88888.00 2011-07-19 19:38:15.375 200 12574.00 137.22 54994.15 88888.00 2011-07-19 19:38:15.500 200 12574.10 137.22 54994.15 88888.00 2011-07-19 19:38:15.625 200 12574.10 137.22 54994.12 88888.00 2011-07-19 19:38:15.750 200 12574.08 137.22 54994.15 88888.00 2011-07-19 19:38:15.875 200 12574.12 137.25 54994.15 88888.00 2011-07-19 19:38:16.000 200 12574.08 137.28 54994.12 88888.00 2011-07-19 19:38:16.125 200 12574.02 137.30 54994.12 88888.00 2011-07-19 19:38:16.250 200 12574.08 137.35 54994.10 88888.00 2011-07-19 19:38:16.375 200 12574.12 137.38 54994.10 88888.00 2011-07-19 19:38:16.500 200 12574.12 137.43 54994.10 88888.00 2011-07-19 19:38:16.625 200 12574.10 137.43 54994.10 88888.00 2011-07-19 19:38:16.750 200 12574.05 137.47 54994.12 88888.00 2011-07-19 19:38:16.875 200 12574.00 137.47 54994.15 88888.00 2011-07-19 19:38:17.000 200 12574.00 137.50 54994.12 88888.00 2011-07-19 19:38:17.125 200 12574.02 137.55 54994.10 88888.00 2011-07-19 19:38:17.250 200 12574.05 137.60 54994.12 88888.00 2011-07-19 19:38:17.375 200 12574.08 137.65 54994.12 88888.00 2011-07-19 19:38:17.500 200 12574.05 137.62 54994.10 88888.00 2011-07-19 19:38:17.625 200 12574.10 137.65 54994.07 88888.00 2011-07-19 19:38:17.750 200 12574.12 137.70 54994.07 88888.00 2011-07-19 19:38:17.875 200 12574.10 137.75 54994.10 88888.00 2011-07-19 19:38:18.000 200 12574.05 137.75 54994.07 88888.00 2011-07-19 19:38:18.125 200 12574.00 137.80 54994.10 88888.00 2011-07-19 19:38:18.250 200 12573.98 137.80 54994.10 88888.00 2011-07-19 19:38:18.375 200 12574.02 137.88 54994.07 88888.00 2011-07-19 19:38:18.500 200 12574.05 137.93 54994.07 88888.00 2011-07-19 19:38:18.625 200 12574.08 137.97 54994.07 88888.00 2011-07-19 19:38:18.750 200 12574.08 138.03 54994.12 88888.00 2011-07-19 19:38:18.875 200 12574.02 138.03 54994.10 88888.00 2011-07-19 19:38:19.000 200 12574.02 138.05 54994.10 88888.00 2011-07-19 19:38:19.125 200 12574.02 138.10 54994.10 88888.00 2011-07-19 19:38:19.250 200 12573.98 138.10 54994.07 88888.00 2011-07-19 19:38:19.375 200 12573.98 138.15 54994.07 88888.00 2011-07-19 19:38:19.500 200 12574.02 138.22 54994.10 88888.00 2011-07-19 19:38:19.625 200 12574.00 138.28 54994.10 88888.00 2011-07-19 19:38:19.750 200 12574.05 138.30 54994.10 88888.00 2011-07-19 19:38:19.875 200 12574.08 138.32 54994.07 88888.00 2011-07-19 19:38:20.000 200 12574.10 138.35 54994.10 88888.00 2011-07-19 19:38:20.125 200 12574.08 138.40 54994.10 88888.00 2011-07-19 19:38:20.250 200 12574.08 138.45 54994.10 88888.00 2011-07-19 19:38:20.375 200 12574.15 138.47 54994.10 88888.00 2011-07-19 19:38:20.500 200 12574.17 138.47 54994.07 88888.00 2011-07-19 19:38:20.625 200 12574.17 138.55 54994.07 88888.00 2011-07-19 19:38:20.750 200 12574.15 138.57 54994.07 88888.00 2011-07-19 19:38:20.875 200 12574.15 138.60 54994.07 88888.00 2011-07-19 19:38:21.000 200 12574.15 138.62 54994.03 88888.00 2011-07-19 19:38:21.125 200 12574.20 138.65 54994.03 88888.00 2011-07-19 19:38:21.250 200 12574.27 138.70 54994.03 88888.00 2011-07-19 19:38:21.375 200 12574.35 138.72 54994.03 88888.00 2011-07-19 19:38:21.500 200 12574.40 138.80 54994.03 88888.00 2011-07-19 19:38:21.625 200 12574.42 138.85 54994.05 88888.00 2011-07-19 19:38:21.750 200 12574.42 138.93 54994.05 88888.00 2011-07-19 19:38:21.875 200 12574.45 138.93 54994.00 88888.00 2011-07-19 19:38:22.000 200 12574.45 138.95 54993.97 88888.00 2011-07-19 19:38:22.125 200 12574.48 139.03 54993.97 88888.00 2011-07-19 19:38:22.250 200 12574.50 139.05 54994.00 88888.00 2011-07-19 19:38:22.375 200 12574.58 139.10 54993.97 88888.00 2011-07-19 19:38:22.500 200 12574.58 139.12 54993.97 88888.00 2011-07-19 19:38:22.625 200 12574.58 139.18 54993.95 88888.00 2011-07-19 19:38:22.750 200 12574.65 139.22 54993.90 88888.00 2011-07-19 19:38:22.875 200 12574.80 139.30 54993.93 88888.00 2011-07-19 19:38:23.000 200 12574.88 139.32 54993.93 88888.00 2011-07-19 19:38:23.125 200 12574.95 139.35 54993.93 88888.00 2011-07-19 19:38:23.250 200 12574.98 139.40 54993.95 88888.00 2011-07-19 19:38:23.375 200 12575.05 139.45 54993.95 88888.00 2011-07-19 19:38:23.500 200 12575.10 139.47 54993.95 88888.00 2011-07-19 19:38:23.625 200 12575.10 139.50 54993.95 88888.00 2011-07-19 19:38:23.750 200 12575.12 139.55 54993.90 88888.00 2011-07-19 19:38:23.875 200 12575.17 139.57 54993.88 88888.00 2011-07-19 19:38:24.000 200 12575.17 139.62 54993.82 88888.00 2011-07-19 19:38:24.125 200 12575.30 139.68 54993.85 88888.00 2011-07-19 19:38:24.250 200 12575.35 139.72 54993.85 88888.00 2011-07-19 19:38:24.375 200 12575.40 139.75 54993.82 88888.00 2011-07-19 19:38:24.500 200 12575.42 139.75 54993.80 88888.00 2011-07-19 19:38:24.625 200 12575.45 139.82 54993.80 88888.00 2011-07-19 19:38:24.750 200 12575.58 139.88 54993.82 88888.00 2011-07-19 19:38:24.875 200 12575.67 139.93 54993.82 88888.00 2011-07-19 19:38:25.000 200 12575.67 139.90 54993.80 88888.00 2011-07-19 19:38:25.125 200 12575.62 139.90 54993.80 88888.00 2011-07-19 19:38:25.250 200 12575.60 139.93 54993.80 88888.00 2011-07-19 19:38:25.375 200 12575.75 140.00 54993.82 88888.00 2011-07-19 19:38:25.500 200 12575.83 140.03 54993.80 88888.00 2011-07-19 19:38:25.625 200 12575.88 140.03 54993.78 88888.00 2011-07-19 19:38:25.750 200 12575.83 140.05 54993.78 88888.00 2011-07-19 19:38:25.875 200 12575.83 140.10 54993.78 88888.00 2011-07-19 19:38:26.000 200 12575.90 140.10 54993.75 88888.00 2011-07-19 19:38:26.125 200 12575.90 140.15 54993.78 88888.00 2011-07-19 19:38:26.250 200 12575.92 140.15 54993.78 88888.00 2011-07-19 19:38:26.375 200 12576.00 140.22 54993.78 88888.00 2011-07-19 19:38:26.500 200 12576.02 140.25 54993.75 88888.00 2011-07-19 19:38:26.625 200 12576.08 140.25 54993.72 88888.00 2011-07-19 19:38:26.750 200 12576.08 140.28 54993.72 88888.00 2011-07-19 19:38:26.875 200 12576.10 140.30 54993.75 88888.00 2011-07-19 19:38:27.000 200 12576.12 140.35 54993.72 88888.00 2011-07-19 19:38:27.125 200 12576.15 140.35 54993.72 88888.00 2011-07-19 19:38:27.250 200 12576.12 140.30 54993.72 88888.00 2011-07-19 19:38:27.375 200 12576.10 140.35 54993.72 88888.00 2011-07-19 19:38:27.500 200 12576.17 140.40 54993.72 88888.00 2011-07-19 19:38:27.625 200 12576.23 140.40 54993.75 88888.00 2011-07-19 19:38:27.750 200 12576.25 140.38 54993.75 88888.00 2011-07-19 19:38:27.875 200 12576.27 140.40 54993.75 88888.00 2011-07-19 19:38:28.000 200 12576.35 140.45 54993.75 88888.00 2011-07-19 19:38:28.125 200 12576.42 140.45 54993.75 88888.00 2011-07-19 19:38:28.250 200 12576.38 140.45 54993.75 88888.00 2011-07-19 19:38:28.375 200 12576.42 140.47 54993.72 88888.00 2011-07-19 19:38:28.500 200 12576.42 140.53 54993.75 88888.00 2011-07-19 19:38:28.625 200 12576.45 140.53 54993.78 88888.00 2011-07-19 19:38:28.750 200 12576.48 140.60 54993.78 88888.00 2011-07-19 19:38:28.875 200 12576.48 140.60 54993.78 88888.00 2011-07-19 19:38:29.000 200 12576.48 140.62 54993.75 88888.00 2011-07-19 19:38:29.125 200 12576.40 140.60 54993.75 88888.00 2011-07-19 19:38:29.250 200 12576.35 140.60 54993.78 88888.00 2011-07-19 19:38:29.375 200 12576.45 140.65 54993.78 88888.00 2011-07-19 19:38:29.500 200 12576.45 140.68 54993.78 88888.00 2011-07-19 19:38:29.625 200 12576.38 140.70 54993.78 88888.00 2011-07-19 19:38:29.750 200 12576.38 140.70 54993.78 88888.00 2011-07-19 19:38:29.875 200 12576.40 140.70 54993.78 88888.00 2011-07-19 19:38:30.000 200 12576.40 140.72 54993.78 88888.00 2011-07-19 19:38:30.125 200 12576.38 140.75 54993.80 88888.00 2011-07-19 19:38:30.250 200 12576.38 140.78 54993.78 88888.00 2011-07-19 19:38:30.375 200 12576.42 140.80 54993.78 88888.00 2011-07-19 19:38:30.500 200 12576.48 140.82 54993.78 88888.00 2011-07-19 19:38:30.625 200 12576.52 140.88 54993.80 88888.00 2011-07-19 19:38:30.750 200 12576.42 140.90 54993.82 88888.00 2011-07-19 19:38:30.875 200 12576.33 140.88 54993.80 88888.00 2011-07-19 19:38:31.000 200 12576.27 140.88 54993.80 88888.00 2011-07-19 19:38:31.125 200 12576.30 140.90 54993.78 88888.00 2011-07-19 19:38:31.250 200 12576.27 140.90 54993.80 88888.00 2011-07-19 19:38:31.375 200 12576.25 140.93 54993.80 88888.00 2011-07-19 19:38:31.500 200 12576.23 140.90 54993.80 88888.00 2011-07-19 19:38:31.625 200 12576.17 140.93 54993.82 88888.00 2011-07-19 19:38:31.750 200 12576.20 140.97 54993.85 88888.00 2011-07-19 19:38:31.875 200 12576.15 140.97 54993.85 88888.00 2011-07-19 19:38:32.000 200 12576.10 141.00 54993.88 88888.00 2011-07-19 19:38:32.125 200 12576.05 141.00 54993.90 88888.00 2011-07-19 19:38:32.250 200 12576.02 141.03 54993.90 88888.00 2011-07-19 19:38:32.375 200 12575.95 141.05 54993.88 88888.00 2011-07-19 19:38:32.500 200 12575.83 141.03 54993.90 88888.00 2011-07-19 19:38:32.625 200 12575.80 141.00 54993.93 88888.00 2011-07-19 19:38:32.750 200 12575.75 141.03 54993.90 88888.00 2011-07-19 19:38:32.875 200 12575.75 141.05 54993.95 88888.00 2011-07-19 19:38:33.000 200 12575.73 141.07 54993.95 88888.00 2011-07-19 19:38:33.125 200 12575.67 141.05 54993.95 88888.00 2011-07-19 19:38:33.250 200 12575.52 141.05 54993.97 88888.00 2011-07-19 19:38:33.375 200 12575.55 141.07 54994.00 88888.00 2011-07-19 19:38:33.500 200 12575.58 141.10 54993.97 88888.00 2011-07-19 19:38:33.625 200 12575.52 141.10 54994.00 88888.00 2011-07-19 19:38:33.750 200 12575.40 141.10 54994.03 88888.00 2011-07-19 19:38:33.875 200 12575.30 141.07 54994.05 88888.00 2011-07-19 19:38:34.000 200 12575.25 141.07 54994.05 88888.00 2011-07-19 19:38:34.125 200 12575.17 141.12 54994.07 88888.00 2011-07-19 19:38:34.250 200 12575.12 141.12 54994.10 88888.00 2011-07-19 19:38:34.375 200 12575.17 141.18 54994.12 88888.00 2011-07-19 19:38:34.500 200 12575.10 141.12 54994.12 88888.00 2011-07-19 19:38:34.625 200 12575.02 141.10 54994.15 88888.00 2011-07-19 19:38:34.750 200 12574.98 141.12 54994.18 88888.00 2011-07-19 19:38:34.875 200 12574.98 141.12 54994.18 88888.00 2011-07-19 19:38:35.000 200 12574.95 141.12 54994.20 88888.00 2011-07-19 19:38:35.125 200 12574.95 141.18 54994.20 88888.00 2011-07-19 19:38:35.250 200 12574.85 141.12 54994.20 88888.00 2011-07-19 19:38:35.375 200 12574.80 141.12 54994.20 88888.00 2011-07-19 19:38:35.500 200 12574.80 141.15 54994.22 88888.00 2011-07-19 19:38:35.625 200 12574.77 141.18 54994.22 88888.00 2011-07-19 19:38:35.750 200 12574.70 141.15 54994.28 88888.00 2011-07-19 19:38:35.875 200 12574.67 141.15 54994.28 88888.00 2011-07-19 19:38:36.000 200 12574.75 141.12 54994.28 88888.00 2011-07-19 19:38:36.125 200 12574.75 141.12 54994.25 88888.00 2011-07-19 19:38:36.250 200 12574.70 141.15 54994.28 88888.00 2011-07-19 19:38:36.375 200 12574.67 141.18 54994.28 88888.00 2011-07-19 19:38:36.500 200 12574.65 141.20 54994.30 88888.00 2011-07-19 19:38:36.625 200 12574.67 141.20 54994.30 88888.00 2011-07-19 19:38:36.750 200 12574.67 141.18 54994.30 88888.00 2011-07-19 19:38:36.875 200 12574.62 141.20 54994.30 88888.00 2011-07-19 19:38:37.000 200 12574.55 141.22 54994.30 88888.00 2011-07-19 19:38:37.125 200 12574.58 141.22 54994.32 88888.00 2011-07-19 19:38:37.250 200 12574.52 141.20 54994.32 88888.00 2011-07-19 19:38:37.375 200 12574.55 141.20 54994.32 88888.00 2011-07-19 19:38:37.500 200 12574.60 141.20 54994.32 88888.00 2011-07-19 19:38:37.625 200 12574.60 141.22 54994.35 88888.00 2011-07-19 19:38:37.750 200 12574.60 141.22 54994.38 88888.00 2011-07-19 19:38:37.875 200 12574.60 141.25 54994.35 88888.00 2011-07-19 19:38:38.000 200 12574.55 141.25 54994.35 88888.00 2011-07-19 19:38:38.125 200 12574.50 141.22 54994.38 88888.00 2011-07-19 19:38:38.250 200 12574.48 141.22 54994.35 88888.00 2011-07-19 19:38:38.375 200 12574.52 141.25 54994.38 88888.00 2011-07-19 19:38:38.500 200 12574.55 141.25 54994.38 88888.00 2011-07-19 19:38:38.625 200 12574.58 141.25 54994.38 88888.00 2011-07-19 19:38:38.750 200 12574.58 141.28 54994.38 88888.00 2011-07-19 19:38:38.875 200 12574.52 141.28 54994.38 88888.00 2011-07-19 19:38:39.000 200 12574.52 141.30 54994.35 88888.00 2011-07-19 19:38:39.125 200 12574.55 141.25 54994.32 88888.00 2011-07-19 19:38:39.250 200 12574.52 141.28 54994.35 88888.00 2011-07-19 19:38:39.375 200 12574.58 141.30 54994.35 88888.00 2011-07-19 19:38:39.500 200 12574.62 141.35 54994.38 88888.00 2011-07-19 19:38:39.625 200 12574.60 141.38 54994.38 88888.00 2011-07-19 19:38:39.750 200 12574.58 141.38 54994.40 88888.00 2011-07-19 19:38:39.875 200 12574.60 141.38 54994.40 88888.00 2011-07-19 19:38:40.000 200 12574.62 141.43 54994.38 88888.00 2011-07-19 19:38:40.125 200 12574.60 141.45 54994.38 88888.00 2011-07-19 19:38:40.250 200 12574.58 141.45 54994.40 88888.00 2011-07-19 19:38:40.375 200 12574.60 141.45 54994.38 88888.00 2011-07-19 19:38:40.500 200 12574.62 141.50 54994.38 88888.00 2011-07-19 19:38:40.625 200 12574.70 141.50 54994.38 88888.00 2011-07-19 19:38:40.750 200 12574.73 141.53 54994.38 88888.00 2011-07-19 19:38:40.875 200 12574.73 141.57 54994.35 88888.00 2011-07-19 19:38:41.000 200 12574.75 141.57 54994.38 88888.00 2011-07-19 19:38:41.125 200 12574.80 141.62 54994.38 88888.00 2011-07-19 19:38:41.250 200 12574.80 141.62 54994.38 88888.00 2011-07-19 19:38:41.375 200 12574.85 141.65 54994.40 88888.00 2011-07-19 19:38:41.500 200 12574.88 141.70 54994.40 88888.00 2011-07-19 19:38:41.625 200 12574.88 141.75 54994.40 88888.00 2011-07-19 19:38:41.750 200 12574.85 141.78 54994.40 88888.00 2011-07-19 19:38:41.875 200 12574.90 141.80 54994.35 88888.00 2011-07-19 19:38:42.000 200 12574.90 141.80 54994.35 88888.00 2011-07-19 19:38:42.125 200 12574.88 141.82 54994.38 88888.00 2011-07-19 19:38:42.250 200 12574.88 141.85 54994.38 88888.00 2011-07-19 19:38:42.375 200 12574.95 141.88 54994.38 88888.00 2011-07-19 19:38:42.500 200 12574.92 141.93 54994.35 88888.00 2011-07-19 19:38:42.625 200 12574.92 142.00 54994.35 88888.00 2011-07-19 19:38:42.750 200 12574.95 142.03 54994.38 88888.00 2011-07-19 19:38:42.875 200 12575.02 142.03 54994.35 88888.00 2011-07-19 19:38:43.000 200 12575.08 142.05 54994.35 88888.00 2011-07-19 19:38:43.125 200 12575.10 142.07 54994.35 88888.00 2011-07-19 19:38:43.250 200 12575.08 142.12 54994.40 88888.00 2011-07-19 19:38:43.375 200 12575.15 142.15 54994.35 88888.00 2011-07-19 19:38:43.500 200 12575.15 142.15 54994.35 88888.00 2011-07-19 19:38:43.625 200 12575.23 142.18 54994.38 88888.00 2011-07-19 19:38:43.750 200 12575.25 142.22 54994.38 88888.00 2011-07-19 19:38:43.875 200 12575.33 142.25 54994.38 88888.00 2011-07-19 19:38:44.000 200 12575.30 142.28 54994.32 88888.00 2011-07-19 19:38:44.125 200 12575.33 142.30 54994.35 88888.00 2011-07-19 19:38:44.250 200 12575.33 142.32 54994.35 88888.00 2011-07-19 19:38:44.375 200 12575.35 142.38 54994.35 88888.00 2011-07-19 19:38:44.500 200 12575.35 142.40 54994.35 88888.00 2011-07-19 19:38:44.625 200 12575.38 142.43 54994.35 88888.00 2011-07-19 19:38:44.750 200 12575.40 142.45 54994.38 88888.00 2011-07-19 19:38:44.875 200 12575.42 142.45 54994.35 88888.00 2011-07-19 19:38:45.000 200 12575.48 142.47 54994.32 88888.00 2011-07-19 19:38:45.125 200 12575.45 142.53 54994.35 88888.00 2011-07-19 19:38:45.250 200 12575.35 142.53 54994.35 88888.00 2011-07-19 19:38:45.375 200 12575.38 142.57 54994.35 88888.00 2011-07-19 19:38:45.500 200 12575.50 142.65 54994.35 88888.00 2011-07-19 19:38:45.625 200 12575.60 142.68 54994.35 88888.00 2011-07-19 19:38:45.750 200 12575.60 142.72 54994.38 88888.00 2011-07-19 19:38:45.875 200 12575.60 142.72 54994.35 88888.00 2011-07-19 19:38:46.000 200 12575.55 142.70 54994.35 88888.00 2011-07-19 19:38:46.125 200 12575.50 142.72 54994.38 88888.00 2011-07-19 19:38:46.250 200 12575.48 142.75 54994.35 88888.00 2011-07-19 19:38:46.375 200 12575.52 142.80 54994.32 88888.00 2011-07-19 19:38:46.500 200 12575.55 142.82 54994.35 88888.00 2011-07-19 19:38:46.625 200 12575.60 142.82 54994.35 88888.00 2011-07-19 19:38:46.750 200 12575.55 142.82 54994.35 88888.00 2011-07-19 19:38:46.875 200 12575.50 142.88 54994.35 88888.00 2011-07-19 19:38:47.000 200 12575.48 142.90 54994.38 88888.00 2011-07-19 19:38:47.125 200 12575.52 142.90 54994.38 88888.00 2011-07-19 19:38:47.250 200 12575.50 142.93 54994.38 88888.00 2011-07-19 19:38:47.375 200 12575.50 142.95 54994.35 88888.00 2011-07-19 19:38:47.500 200 12575.45 143.00 54994.38 88888.00 2011-07-19 19:38:47.625 200 12575.45 143.05 54994.40 88888.00 2011-07-19 19:38:47.750 200 12575.48 143.05 54994.40 88888.00 2011-07-19 19:38:47.875 200 12575.52 143.05 54994.38 88888.00 2011-07-19 19:38:48.000 200 12575.45 143.05 54994.38 88888.00 2011-07-19 19:38:48.125 200 12575.35 143.05 54994.40 88888.00 2011-07-19 19:38:48.250 200 12575.35 143.07 54994.40 88888.00 2011-07-19 19:38:48.375 200 12575.40 143.10 54994.40 88888.00 2011-07-19 19:38:48.500 200 12575.38 143.12 54994.40 88888.00 2011-07-19 19:38:48.625 200 12575.38 143.12 54994.38 88888.00 2011-07-19 19:38:48.750 200 12575.27 143.15 54994.43 88888.00 2011-07-19 19:38:48.875 200 12575.23 143.15 54994.45 88888.00 2011-07-19 19:38:49.000 200 12575.20 143.12 54994.43 88888.00 2011-07-19 19:38:49.125 200 12575.20 143.12 54994.45 88888.00 2011-07-19 19:38:49.250 200 12575.12 143.15 54994.45 88888.00 2011-07-19 19:38:49.375 200 12575.12 143.18 54994.47 88888.00 2011-07-19 19:38:49.500 200 12575.10 143.20 54994.47 88888.00 2011-07-19 19:38:49.625 200 12575.15 143.20 54994.50 88888.00 2011-07-19 19:38:49.750 200 12575.12 143.22 54994.50 88888.00 2011-07-19 19:38:49.875 200 12575.08 143.20 54994.50 88888.00 2011-07-19 19:38:50.000 200 12575.08 143.20 54994.50 88888.00 2011-07-19 19:38:50.125 200 12575.02 143.22 54994.53 88888.00 2011-07-19 19:38:50.250 200 12574.88 143.22 54994.55 88888.00 2011-07-19 19:38:50.375 200 12574.83 143.22 54994.53 88888.00 2011-07-19 19:38:50.500 200 12574.80 143.22 54994.55 88888.00 2011-07-19 19:38:50.625 200 12574.80 143.22 54994.57 88888.00 2011-07-19 19:38:50.750 200 12574.77 143.22 54994.55 88888.00 2011-07-19 19:38:50.875 200 12574.77 143.22 54994.57 88888.00 2011-07-19 19:38:51.000 200 12574.77 143.28 54994.55 88888.00 2011-07-19 19:38:51.125 200 12574.65 143.25 54994.60 88888.00 2011-07-19 19:38:51.250 200 12574.58 143.22 54994.57 88888.00 2011-07-19 19:38:51.375 200 12574.58 143.22 54994.55 88888.00 2011-07-19 19:38:51.500 200 12574.50 143.25 54994.55 88888.00 2011-07-19 19:38:51.625 200 12574.48 143.25 54994.60 88888.00 2011-07-19 19:38:51.750 200 12574.42 143.30 54994.60 88888.00 2011-07-19 19:38:51.875 200 12574.45 143.35 54994.62 88888.00 2011-07-19 19:38:52.000 200 12574.42 143.35 54994.60 88888.00 2011-07-19 19:38:52.125 200 12574.38 143.35 54994.65 88888.00 2011-07-19 19:38:52.250 200 12574.35 143.38 54994.68 88888.00 2011-07-19 19:38:52.375 200 12574.38 143.40 54994.68 88888.00 2011-07-19 19:38:52.500 200 12574.30 143.40 54994.68 88888.00 2011-07-19 19:38:52.625 200 12574.23 143.38 54994.62 88888.00 2011-07-19 19:38:52.750 200 12574.17 143.35 54994.60 88888.00 2011-07-19 19:38:52.875 200 12574.15 143.38 54994.60 88888.00 2011-07-19 19:38:53.000 200 12574.15 143.43 54994.62 88888.00 2011-07-19 19:38:53.125 200 12574.15 143.45 54994.62 88888.00 2011-07-19 19:38:53.250 200 12574.15 143.47 54994.65 88888.00 2011-07-19 19:38:53.375 200 12574.25 143.53 54994.65 88888.00 2011-07-19 19:38:53.500 200 12574.27 143.55 54994.62 88888.00 2011-07-19 19:38:53.625 200 12574.30 143.55 54994.62 88888.00 2011-07-19 19:38:53.750 200 12574.30 143.53 54994.65 88888.00 2011-07-19 19:38:53.875 200 12574.27 143.55 54994.68 88888.00 2011-07-19 19:38:54.000 200 12574.33 143.57 54994.65 88888.00 2011-07-19 19:38:54.125 200 12574.40 143.62 54994.68 88888.00 2011-07-19 19:38:54.250 200 12574.38 143.65 54994.68 88888.00 2011-07-19 19:38:54.375 200 12574.33 143.70 54994.65 88888.00 2011-07-19 19:38:54.500 200 12574.35 143.70 54994.65 88888.00 2011-07-19 19:38:54.625 200 12574.33 143.72 54994.68 88888.00 2011-07-19 19:38:54.750 200 12574.35 143.78 54994.70 88888.00 2011-07-19 19:38:54.875 200 12574.35 143.82 54994.70 88888.00 2011-07-19 19:38:55.000 200 12574.33 143.82 54994.70 88888.00 2011-07-19 19:38:55.125 200 12574.40 143.85 54994.68 88888.00 2011-07-19 19:38:55.250 200 12574.40 143.85 54994.68 88888.00 2011-07-19 19:38:55.375 200 12574.42 143.88 54994.68 88888.00 2011-07-19 19:38:55.500 200 12574.45 143.88 54994.68 88888.00 2011-07-19 19:38:55.625 200 12574.48 143.95 54994.70 88888.00 2011-07-19 19:38:55.750 200 12574.48 143.97 54994.70 88888.00 2011-07-19 19:38:55.875 200 12574.50 143.97 54994.68 88888.00 2011-07-19 19:38:56.000 200 12574.52 143.97 54994.65 88888.00 2011-07-19 19:38:56.125 200 12574.55 144.00 54994.68 88888.00 2011-07-19 19:38:56.250 200 12574.55 144.03 54994.62 88888.00 2011-07-19 19:38:56.375 200 12574.58 144.05 54994.65 88888.00 2011-07-19 19:38:56.500 200 12574.58 144.10 54994.68 88888.00 2011-07-19 19:38:56.625 200 12574.58 144.15 54994.70 88888.00 2011-07-19 19:38:56.750 200 12574.62 144.15 54994.68 88888.00 2011-07-19 19:38:56.875 200 12574.67 144.15 54994.65 88888.00 2011-07-19 19:38:57.000 200 12574.77 144.20 54994.60 88888.00 2011-07-19 19:38:57.125 200 12574.88 144.25 54994.65 88888.00 2011-07-19 19:38:57.250 200 12574.90 144.30 54994.68 88888.00 2011-07-19 19:38:57.375 200 12574.88 144.35 54994.72 88888.00 2011-07-19 19:38:57.500 200 12574.80 144.38 54994.70 88888.00 2011-07-19 19:38:57.625 200 12574.80 144.38 54994.70 88888.00 2011-07-19 19:38:57.750 200 12574.83 144.40 54994.70 88888.00 2011-07-19 19:38:57.875 200 12574.95 144.43 54994.70 88888.00 2011-07-19 19:38:58.000 200 12575.00 144.40 54994.70 88888.00 2011-07-19 19:38:58.125 200 12574.95 144.43 54994.68 88888.00 2011-07-19 19:38:58.250 200 12574.98 144.45 54994.68 88888.00 2011-07-19 19:38:58.375 200 12575.08 144.47 54994.65 88888.00 2011-07-19 19:38:58.500 200 12575.10 144.53 54994.70 88888.00 2011-07-19 19:38:58.625 200 12575.08 144.60 54994.70 88888.00 2011-07-19 19:38:58.750 200 12575.10 144.62 54994.68 88888.00 2011-07-19 19:38:58.875 200 12575.10 144.68 54994.70 88888.00 2011-07-19 19:38:59.000 200 12575.08 144.70 54994.65 88888.00 2011-07-19 19:38:59.125 200 12575.08 144.68 54994.68 88888.00 2011-07-19 19:38:59.250 200 12575.08 144.68 54994.68 88888.00 2011-07-19 19:38:59.375 200 12575.15 144.72 54994.65 88888.00 2011-07-19 19:38:59.500 200 12575.17 144.75 54994.65 88888.00 2011-07-19 19:38:59.625 200 12575.20 144.75 54994.65 88888.00 2011-07-19 19:38:59.750 200 12575.25 144.75 54994.62 88888.00 2011-07-19 19:38:59.875 200 12575.27 144.80 54994.65 88888.00 2011-07-19 19:39:00.000 200 12575.27 144.85 54994.68 88888.00 2011-07-19 19:39:00.125 200 12575.33 144.88 54994.70 88888.00 2011-07-19 19:39:00.250 200 12575.38 144.93 54994.68 88888.00 2011-07-19 19:39:00.375 200 12575.50 144.97 54994.68 88888.00 2011-07-19 19:39:00.500 200 12575.52 145.00 54994.68 88888.00 2011-07-19 19:39:00.625 200 12575.48 145.00 54994.68 88888.00 2011-07-19 19:39:00.750 200 12575.45 145.03 54994.65 88888.00 2011-07-19 19:39:00.875 200 12575.42 145.03 54994.65 88888.00 2011-07-19 19:39:01.000 200 12575.42 145.05 54994.65 88888.00 2011-07-19 19:39:01.125 200 12575.48 145.03 54994.62 88888.00 2011-07-19 19:39:01.250 200 12575.52 145.05 54994.68 88888.00 2011-07-19 19:39:01.375 200 12575.60 145.10 54994.65 88888.00 2011-07-19 19:39:01.500 200 12575.67 145.12 54994.65 88888.00 2011-07-19 19:39:01.625 200 12575.73 145.18 54994.65 88888.00 2011-07-19 19:39:01.750 200 12575.73 145.18 54994.65 88888.00 2011-07-19 19:39:01.875 200 12575.70 145.12 54994.62 88888.00 2011-07-19 19:39:02.000 200 12575.75 145.18 54994.62 88888.00 2011-07-19 19:39:02.125 200 12575.77 145.22 54994.65 88888.00 2011-07-19 19:39:02.250 200 12575.77 145.22 54994.65 88888.00 2011-07-19 19:39:02.375 200 12575.80 145.22 54994.65 88888.00 2011-07-19 19:39:02.500 200 12575.85 145.22 54994.65 88888.00 2011-07-19 19:39:02.625 200 12575.83 145.25 54994.65 88888.00 2011-07-19 19:39:02.750 200 12575.85 145.22 54994.60 88888.00 2011-07-19 19:39:02.875 200 12575.88 145.22 54994.62 88888.00 2011-07-19 19:39:03.000 200 12575.92 145.25 54994.62 88888.00 2011-07-19 19:39:03.125 200 12576.00 145.30 54994.65 88888.00 2011-07-19 19:39:03.250 200 12576.02 145.30 54994.65 88888.00 2011-07-19 19:39:03.375 200 12576.05 145.30 54994.62 88888.00 2011-07-19 19:39:03.500 200 12576.15 145.32 54994.65 88888.00 2011-07-19 19:39:03.625 200 12576.23 145.32 54994.62 88888.00 2011-07-19 19:39:03.750 200 12576.23 145.38 54994.62 88888.00 2011-07-19 19:39:03.875 200 12576.30 145.38 54994.62 88888.00 2011-07-19 19:39:04.000 200 12576.30 145.32 54994.65 88888.00 2011-07-19 19:39:04.125 200 12576.25 145.32 54994.65 88888.00 2011-07-19 19:39:04.250 200 12576.25 145.32 54994.68 88888.00 2011-07-19 19:39:04.375 200 12576.33 145.38 54994.68 88888.00 2011-07-19 19:39:04.500 200 12576.38 145.38 54994.65 88888.00 2011-07-19 19:39:04.625 200 12576.35 145.35 54994.65 88888.00 2011-07-19 19:39:04.750 200 12576.30 145.35 54994.62 88888.00 2011-07-19 19:39:04.875 200 12576.35 145.38 54994.62 88888.00 2011-07-19 19:39:05.000 200 12576.40 145.40 54994.65 88888.00 2011-07-19 19:39:05.125 200 12576.42 145.45 54994.65 88888.00 2011-07-19 19:39:05.250 200 12576.48 145.40 54994.62 88888.00 2011-07-19 19:39:05.375 200 12576.50 145.40 54994.62 88888.00 2011-07-19 19:39:05.500 200 12576.52 145.40 54994.62 88888.00 2011-07-19 19:39:05.625 200 12576.55 145.40 54994.65 88888.00 2011-07-19 19:39:05.750 200 12576.60 145.45 54994.68 88888.00 2011-07-19 19:39:05.875 200 12576.65 145.45 54994.65 88888.00 2011-07-19 19:39:06.000 200 12576.67 145.45 54994.65 88888.00 2011-07-19 19:39:06.125 200 12576.70 145.45 54994.65 88888.00 2011-07-19 19:39:06.250 200 12576.70 145.45 54994.62 88888.00 2011-07-19 19:39:06.375 200 12576.75 145.45 54994.65 88888.00 2011-07-19 19:39:06.500 200 12576.73 145.45 54994.65 88888.00 2011-07-19 19:39:06.625 200 12576.75 145.45 54994.65 88888.00 2011-07-19 19:39:06.750 200 12576.75 145.50 54994.62 88888.00 2011-07-19 19:39:06.875 200 12576.75 145.50 54994.65 88888.00 2011-07-19 19:39:07.000 200 12576.80 145.53 54994.65 88888.00 2011-07-19 19:39:07.125 200 12576.85 145.53 54994.65 88888.00 2011-07-19 19:39:07.250 200 12576.80 145.45 54994.62 88888.00 2011-07-19 19:39:07.375 200 12576.88 145.50 54994.65 88888.00 2011-07-19 19:39:07.500 200 12576.98 145.50 54994.62 88888.00 2011-07-19 19:39:07.625 200 12577.00 145.50 54994.62 88888.00 2011-07-19 19:39:07.750 200 12577.02 145.53 54994.60 88888.00 2011-07-19 19:39:07.875 200 12577.00 145.55 54994.62 88888.00 2011-07-19 19:39:08.000 200 12577.00 145.57 54994.62 88888.00 2011-07-19 19:39:08.125 200 12576.98 145.55 54994.62 88888.00 2011-07-19 19:39:08.250 200 12576.98 145.55 54994.65 88888.00 2011-07-19 19:39:08.375 200 12577.02 145.60 54994.65 88888.00 2011-07-19 19:39:08.500 200 12577.05 145.62 54994.65 88888.00 2011-07-19 19:39:08.625 200 12577.00 145.65 54994.62 88888.00 2011-07-19 19:39:08.750 200 12577.00 145.68 54994.68 88888.00 2011-07-19 19:39:08.875 200 12577.05 145.68 54994.68 88888.00 2011-07-19 19:39:09.000 200 12577.02 145.65 54994.65 88888.00 2011-07-19 19:39:09.125 200 12577.00 145.68 54994.68 88888.00 2011-07-19 19:39:09.250 200 12576.98 145.68 54994.68 88888.00 2011-07-19 19:39:09.375 200 12577.02 145.70 54994.70 88888.00 2011-07-19 19:39:09.500 200 12577.05 145.68 54994.65 88888.00 2011-07-19 19:39:09.625 200 12577.00 145.68 54994.68 88888.00 2011-07-19 19:39:09.750 200 12576.95 145.68 54994.70 88888.00 2011-07-19 19:39:09.875 200 12576.90 145.70 54994.72 88888.00 2011-07-19 19:39:10.000 200 12576.90 145.70 54994.72 88888.00 2011-07-19 19:39:10.125 200 12576.92 145.72 54994.72 88888.00 2011-07-19 19:39:10.250 200 12576.88 145.72 54994.75 88888.00 2011-07-19 19:39:10.375 200 12576.95 145.72 54994.72 88888.00 2011-07-19 19:39:10.500 200 12576.98 145.72 54994.75 88888.00 2011-07-19 19:39:10.625 200 12576.98 145.75 54994.75 88888.00 2011-07-19 19:39:10.750 200 12576.90 145.75 54994.75 88888.00 2011-07-19 19:39:10.875 200 12576.88 145.72 54994.78 88888.00 2011-07-19 19:39:11.000 200 12576.83 145.75 54994.78 88888.00 2011-07-19 19:39:11.125 200 12576.75 145.78 54994.80 88888.00 2011-07-19 19:39:11.250 200 12576.73 145.78 54994.80 88888.00 2011-07-19 19:39:11.375 200 12576.73 145.80 54994.82 88888.00 2011-07-19 19:39:11.500 200 12576.67 145.80 54994.82 88888.00 2011-07-19 19:39:11.625 200 12576.62 145.80 54994.82 88888.00 2011-07-19 19:39:11.750 200 12576.60 145.80 54994.82 88888.00 2011-07-19 19:39:11.875 200 12576.55 145.82 54994.82 88888.00 2011-07-19 19:39:12.000 200 12576.52 145.82 54994.82 88888.00 2011-07-19 19:39:12.125 200 12576.48 145.85 54994.88 88888.00 2011-07-19 19:39:12.250 200 12576.48 145.82 54994.90 88888.00 2011-07-19 19:39:12.375 200 12576.55 145.82 54994.90 88888.00 2011-07-19 19:39:12.500 200 12576.60 145.82 54994.88 88888.00 2011-07-19 19:39:12.625 200 12576.60 145.88 54994.88 88888.00 2011-07-19 19:39:12.750 200 12576.60 145.93 54994.90 88888.00 2011-07-19 19:39:12.875 200 12576.55 145.90 54994.93 88888.00 2011-07-19 19:39:13.000 200 12576.58 145.90 54994.90 88888.00 2011-07-19 19:39:13.125 200 12576.55 145.95 54994.93 88888.00 2011-07-19 19:39:13.250 200 12576.48 145.93 54994.93 88888.00 2011-07-19 19:39:13.375 200 12576.48 145.90 54994.88 88888.00 2011-07-19 19:39:13.500 200 12576.52 145.93 54994.90 88888.00 2011-07-19 19:39:13.625 200 12576.58 145.93 54994.93 88888.00 2011-07-19 19:39:13.750 200 12576.52 145.97 54994.95 88888.00 2011-07-19 19:39:13.875 200 12576.48 146.00 54994.97 88888.00 2011-07-19 19:39:14.000 200 12576.45 146.00 54994.97 88888.00 2011-07-19 19:39:14.125 200 12576.52 146.03 54994.97 88888.00 2011-07-19 19:39:14.250 200 12576.52 146.00 54994.97 88888.00 2011-07-19 19:39:14.375 200 12576.55 146.00 54994.97 88888.00 2011-07-19 19:39:14.500 200 12576.55 146.05 54995.03 88888.00 2011-07-19 19:39:14.625 200 12576.60 146.07 54995.00 88888.00 2011-07-19 19:39:14.750 200 12576.58 146.05 54995.00 88888.00 2011-07-19 19:39:14.875 200 12576.58 146.05 54994.97 88888.00 2011-07-19 19:39:15.000 200 12576.62 146.07 54994.97 88888.00 2011-07-19 19:39:15.125 200 12576.67 146.12 54995.03 88888.00 2011-07-19 19:39:15.250 200 12576.65 146.12 54995.05 88888.00 2011-07-19 19:39:15.375 200 12576.75 146.12 54995.05 88888.00 2011-07-19 19:39:15.500 200 12576.77 146.12 54995.03 88888.00 2011-07-19 19:39:15.625 200 12576.77 146.12 54995.05 88888.00 2011-07-19 19:39:15.750 200 12576.80 146.12 54995.05 88888.00 2011-07-19 19:39:15.875 200 12576.73 146.18 54995.07 88888.00 2011-07-19 19:39:16.000 200 12576.75 146.15 54995.10 88888.00 2011-07-19 19:39:16.125 200 12576.77 146.15 54995.10 88888.00 2011-07-19 19:39:16.250 200 12576.73 146.18 54995.10 88888.00 2011-07-19 19:39:16.375 200 12576.83 146.18 54995.10 88888.00 2011-07-19 19:39:16.500 200 12576.85 146.20 54995.10 88888.00 2011-07-19 19:39:16.625 200 12576.90 146.20 54995.07 88888.00 2011-07-19 19:39:16.750 200 12576.88 146.20 54995.07 88888.00 2011-07-19 19:39:16.875 200 12576.88 146.20 54995.05 88888.00 2011-07-19 19:39:17.000 200 12576.90 146.22 54995.07 88888.00 2011-07-19 19:39:17.125 200 12576.90 146.25 54995.07 88888.00 2011-07-19 19:39:17.250 200 12576.90 146.22 54995.10 88888.00 2011-07-19 19:39:17.375 200 12576.95 146.25 54995.10 88888.00 2011-07-19 19:39:17.500 200 12577.02 146.28 54995.10 88888.00 2011-07-19 19:39:17.625 200 12577.05 146.28 54995.07 88888.00 2011-07-19 19:39:17.750 200 12577.05 146.25 54995.07 88888.00 2011-07-19 19:39:17.875 200 12577.05 146.25 54995.10 88888.00 2011-07-19 19:39:18.000 200 12577.10 146.25 54995.07 88888.00 2011-07-19 19:39:18.125 200 12577.23 146.28 54995.07 88888.00 2011-07-19 19:39:18.250 200 12577.17 146.28 54995.05 88888.00 2011-07-19 19:39:18.375 200 12577.15 146.25 54995.05 88888.00 2011-07-19 19:39:18.500 200 12577.15 146.30 54995.10 88888.00 2011-07-19 19:39:18.625 200 12577.20 146.32 54995.12 88888.00 2011-07-19 19:39:18.750 200 12577.25 146.35 54995.10 88888.00 2011-07-19 19:39:18.875 200 12577.30 146.32 54995.07 88888.00 2011-07-19 19:39:19.000 200 12577.35 146.32 54995.03 88888.00 2011-07-19 19:39:19.125 200 12577.38 146.30 54995.05 88888.00 2011-07-19 19:39:19.250 200 12577.40 146.30 54995.10 88888.00 2011-07-19 19:39:19.375 200 12577.42 146.32 54995.10 88888.00 2011-07-19 19:39:19.500 200 12577.48 146.32 54995.10 88888.00 2011-07-19 19:39:19.625 200 12577.50 146.32 54995.10 88888.00 2011-07-19 19:39:19.750 200 12577.55 146.32 54995.10 88888.00 2011-07-19 19:39:19.875 200 12577.65 146.35 54995.10 88888.00 2011-07-19 19:39:20.000 200 12577.75 146.32 54995.07 88888.00 2011-07-19 19:39:20.125 200 12577.73 146.35 54995.10 88888.00 2011-07-19 19:39:20.250 200 12577.75 146.32 54995.10 88888.00 2011-07-19 19:39:20.375 200 12577.85 146.35 54995.10 88888.00 2011-07-19 19:39:20.500 200 12577.88 146.32 54995.07 88888.00 2011-07-19 19:39:20.625 200 12577.92 146.32 54995.07 88888.00 2011-07-19 19:39:20.750 200 12577.98 146.35 54995.10 88888.00 2011-07-19 19:39:20.875 200 12578.05 146.32 54995.07 88888.00 2011-07-19 19:39:21.000 200 12578.10 146.32 54995.07 88888.00 2011-07-19 19:39:21.125 200 12578.12 146.32 54995.05 88888.00 2011-07-19 19:39:21.250 200 12578.08 146.32 54995.07 88888.00 2011-07-19 19:39:21.375 200 12578.15 146.38 54995.07 88888.00 2011-07-19 19:39:21.500 200 12578.20 146.35 54995.07 88888.00 2011-07-19 19:39:21.625 200 12578.23 146.35 54995.10 88888.00 2011-07-19 19:39:21.750 200 12578.27 146.32 54995.10 88888.00 2011-07-19 19:39:21.875 200 12578.27 146.30 54995.07 88888.00 2011-07-19 19:39:22.000 200 12578.33 146.30 54995.07 88888.00 2011-07-19 19:39:22.125 200 12578.38 146.32 54995.07 88888.00 2011-07-19 19:39:22.250 200 12578.38 146.32 54995.10 88888.00 2011-07-19 19:39:22.375 200 12578.42 146.38 54995.07 88888.00 2011-07-19 19:39:22.500 200 12578.45 146.35 54995.07 88888.00 2011-07-19 19:39:22.625 200 12578.52 146.35 54995.07 88888.00 2011-07-19 19:39:22.750 200 12578.58 146.35 54995.07 88888.00 2011-07-19 19:39:22.875 200 12578.62 146.35 54995.10 88888.00 2011-07-19 19:39:23.000 200 12578.65 146.35 54995.10 88888.00 2011-07-19 19:39:23.125 200 12578.73 146.35 54995.12 88888.00 2011-07-19 19:39:23.250 200 12578.80 146.35 54995.10 88888.00 2011-07-19 19:39:23.375 200 12578.85 146.35 54995.10 88888.00 2011-07-19 19:39:23.500 200 12578.92 146.35 54995.07 88888.00 2011-07-19 19:39:23.625 200 12578.95 146.35 54995.10 88888.00 2011-07-19 19:39:23.750 200 12578.98 146.32 54995.10 88888.00 2011-07-19 19:39:23.875 200 12579.05 146.30 54995.10 88888.00 2011-07-19 19:39:24.000 200 12579.12 146.32 54995.07 88888.00 2011-07-19 19:39:24.125 200 12579.15 146.35 54995.07 88888.00 2011-07-19 19:39:24.250 200 12579.20 146.32 54995.07 88888.00 2011-07-19 19:39:24.375 200 12579.27 146.32 54995.10 88888.00 2011-07-19 19:39:24.500 200 12579.27 146.30 54995.10 88888.00 2011-07-19 19:39:24.625 200 12579.35 146.32 54995.10 88888.00 2011-07-19 19:39:24.750 200 12579.48 146.32 54995.10 88888.00 2011-07-19 19:39:24.875 200 12579.45 146.32 54995.10 88888.00 2011-07-19 19:39:25.000 200 12579.42 146.35 54995.10 88888.00 2011-07-19 19:39:25.125 200 12579.45 146.32 54995.10 88888.00 2011-07-19 19:39:25.250 200 12579.52 146.32 54995.10 88888.00 2011-07-19 19:39:25.375 200 12579.58 146.35 54995.07 88888.00 2011-07-19 19:39:25.500 200 12579.62 146.32 54995.07 88888.00 2011-07-19 19:39:25.625 200 12579.70 146.32 54995.07 88888.00 2011-07-19 19:39:25.750 200 12579.75 146.30 54995.07 88888.00 2011-07-19 19:39:25.875 200 12579.80 146.35 54995.10 88888.00 2011-07-19 19:39:26.000 200 12579.85 146.35 54995.10 88888.00 2011-07-19 19:39:26.125 200 12579.88 146.32 54995.10 88888.00 2011-07-19 19:39:26.250 200 12579.85 146.30 54995.10 88888.00 2011-07-19 19:39:26.375 200 12579.92 146.32 54995.10 88888.00 2011-07-19 19:39:26.500 200 12579.92 146.35 54995.10 88888.00 2011-07-19 19:39:26.625 200 12579.95 146.35 54995.10 88888.00 2011-07-19 19:39:26.750 200 12580.00 146.32 54995.10 88888.00 2011-07-19 19:39:26.875 200 12580.05 146.32 54995.07 88888.00 2011-07-19 19:39:27.000 200 12580.05 146.35 54995.07 88888.00 2011-07-19 19:39:27.125 200 12580.08 146.38 54995.12 88888.00 2011-07-19 19:39:27.250 200 12580.05 146.38 54995.12 88888.00 2011-07-19 19:39:27.375 200 12580.12 146.40 54995.10 88888.00 2011-07-19 19:39:27.500 200 12580.12 146.40 54995.10 88888.00 2011-07-19 19:39:27.625 200 12580.12 146.38 54995.12 88888.00 2011-07-19 19:39:27.750 200 12580.15 146.40 54995.12 88888.00 2011-07-19 19:39:27.875 200 12580.27 146.43 54995.12 88888.00 2011-07-19 19:39:28.000 200 12580.30 146.43 54995.12 88888.00 2011-07-19 19:39:28.125 200 12580.27 146.45 54995.15 88888.00 2011-07-19 19:39:28.250 200 12580.17 146.43 54995.15 88888.00 2011-07-19 19:39:28.375 200 12580.17 146.45 54995.18 88888.00 2011-07-19 19:39:28.500 200 12580.27 146.45 54995.15 88888.00 2011-07-19 19:39:28.625 200 12580.40 146.47 54995.15 88888.00 2011-07-19 19:39:28.750 200 12580.40 146.50 54995.18 88888.00 2011-07-19 19:39:28.875 200 12580.42 146.45 54995.18 88888.00 2011-07-19 19:39:29.000 200 12580.48 146.47 54995.18 88888.00 2011-07-19 19:39:29.125 200 12580.45 146.47 54995.18 88888.00 2011-07-19 19:39:29.250 200 12580.40 146.47 54995.18 88888.00 2011-07-19 19:39:29.375 200 12580.45 146.47 54995.18 88888.00 2011-07-19 19:39:29.500 200 12580.48 146.50 54995.18 88888.00 2011-07-19 19:39:29.625 200 12580.50 146.53 54995.18 88888.00 2011-07-19 19:39:29.750 200 12580.50 146.53 54995.18 88888.00 2011-07-19 19:39:29.875 200 12580.52 146.57 54995.20 88888.00 2011-07-19 19:39:30.000 200 12580.55 146.55 54995.18 88888.00 2011-07-19 19:39:30.125 200 12580.55 146.57 54995.20 88888.00 2011-07-19 19:39:30.250 200 12580.50 146.62 54995.22 88888.00 2011-07-19 19:39:30.375 200 12580.52 146.62 54995.22 88888.00 2011-07-19 19:39:30.500 200 12580.55 146.62 54995.22 88888.00 2011-07-19 19:39:30.625 200 12580.58 146.62 54995.22 88888.00 2011-07-19 19:39:30.750 200 12580.62 146.68 54995.25 88888.00 2011-07-19 19:39:30.875 200 12580.70 146.70 54995.25 88888.00 2011-07-19 19:39:31.000 200 12580.70 146.68 54995.22 88888.00 2011-07-19 19:39:31.125 200 12580.70 146.70 54995.25 88888.00 2011-07-19 19:39:31.250 200 12580.60 146.68 54995.25 88888.00 2011-07-19 19:39:31.375 200 12580.65 146.68 54995.22 88888.00 2011-07-19 19:39:31.500 200 12580.67 146.70 54995.22 88888.00 2011-07-19 19:39:31.625 200 12580.60 146.70 54995.25 88888.00 2011-07-19 19:39:31.750 200 12580.58 146.70 54995.25 88888.00 2011-07-19 19:39:31.875 200 12580.58 146.75 54995.25 88888.00 2011-07-19 19:39:32.000 200 12580.62 146.75 54995.25 88888.00 2011-07-19 19:39:32.125 200 12580.67 146.80 54995.25 88888.00 2011-07-19 19:39:32.250 200 12580.67 146.80 54995.25 88888.00 2011-07-19 19:39:32.375 200 12580.65 146.82 54995.25 88888.00 2011-07-19 19:39:32.500 200 12580.60 146.82 54995.28 88888.00 2011-07-19 19:39:32.625 200 12580.58 146.85 54995.28 88888.00 2011-07-19 19:39:32.750 200 12580.62 146.90 54995.28 88888.00 2011-07-19 19:39:32.875 200 12580.73 146.93 54995.25 88888.00 2011-07-19 19:39:33.000 200 12580.75 146.90 54995.28 88888.00 2011-07-19 19:39:33.125 200 12580.83 146.93 54995.30 88888.00 2011-07-19 19:39:33.250 200 12580.77 146.93 54995.32 88888.00 2011-07-19 19:39:33.375 200 12580.75 146.93 54995.30 88888.00 2011-07-19 19:39:33.500 200 12580.77 146.95 54995.30 88888.00 2011-07-19 19:39:33.625 200 12580.80 147.00 54995.30 88888.00 2011-07-19 19:39:33.750 200 12580.77 146.97 54995.32 88888.00 2011-07-19 19:39:33.875 200 12580.77 146.97 54995.35 88888.00 2011-07-19 19:39:34.000 200 12580.83 147.00 54995.35 88888.00 2011-07-19 19:39:34.125 200 12580.83 147.05 54995.35 88888.00 2011-07-19 19:39:34.250 200 12580.80 147.05 54995.38 88888.00 2011-07-19 19:39:34.375 200 12580.85 147.05 54995.38 88888.00 2011-07-19 19:39:34.500 200 12580.88 147.05 54995.40 88888.00 2011-07-19 19:39:34.625 200 12580.83 147.05 54995.38 88888.00 2011-07-19 19:39:34.750 200 12580.80 147.05 54995.40 88888.00 2011-07-19 19:39:34.875 200 12580.85 147.10 54995.43 88888.00 2011-07-19 19:39:35.000 200 12580.83 147.10 54995.40 88888.00 2011-07-19 19:39:35.125 200 12580.75 147.07 54995.40 88888.00 2011-07-19 19:39:35.250 200 12580.73 147.07 54995.43 88888.00 2011-07-19 19:39:35.375 200 12580.77 147.10 54995.45 88888.00 2011-07-19 19:39:35.500 200 12580.80 147.10 54995.43 88888.00 2011-07-19 19:39:35.625 200 12580.77 147.12 54995.43 88888.00 2011-07-19 19:39:35.750 200 12580.77 147.15 54995.47 88888.00 2011-07-19 19:39:35.875 200 12580.83 147.18 54995.45 88888.00 2011-07-19 19:39:36.000 200 12580.88 147.15 54995.43 88888.00 2011-07-19 19:39:36.125 200 12580.85 147.20 54995.43 88888.00 2011-07-19 19:39:36.250 200 12580.88 147.20 54995.45 88888.00 2011-07-19 19:39:36.375 200 12580.92 147.20 54995.47 88888.00 2011-07-19 19:39:36.500 200 12580.92 147.20 54995.47 88888.00 2011-07-19 19:39:36.625 200 12580.90 147.20 54995.50 88888.00 2011-07-19 19:39:36.750 200 12580.92 147.22 54995.50 88888.00 2011-07-19 19:39:36.875 200 12580.92 147.25 54995.53 88888.00 2011-07-19 19:39:37.000 200 12580.88 147.28 54995.53 88888.00 2011-07-19 19:39:37.125 200 12580.88 147.25 54995.53 88888.00 2011-07-19 19:39:37.250 200 12580.85 147.22 54995.53 88888.00 2011-07-19 19:39:37.375 200 12580.83 147.28 54995.53 88888.00 2011-07-19 19:39:37.500 200 12580.80 147.32 54995.55 88888.00 2011-07-19 19:39:37.625 200 12580.80 147.35 54995.55 88888.00 2011-07-19 19:39:37.750 200 12580.80 147.38 54995.55 88888.00 2011-07-19 19:39:37.875 200 12580.85 147.38 54995.55 88888.00 2011-07-19 19:39:38.000 200 12580.95 147.40 54995.55 88888.00 2011-07-19 19:39:38.125 200 12581.02 147.43 54995.57 88888.00 2011-07-19 19:39:38.250 200 12581.00 147.43 54995.60 88888.00 2011-07-19 19:39:38.375 200 12580.98 147.45 54995.60 88888.00 2011-07-19 19:39:38.500 200 12580.95 147.45 54995.60 88888.00 2011-07-19 19:39:38.625 200 12580.92 147.47 54995.60 88888.00 2011-07-19 19:39:38.750 200 12580.95 147.50 54995.60 88888.00 2011-07-19 19:39:38.875 200 12580.98 147.53 54995.62 88888.00 2011-07-19 19:39:39.000 200 12580.95 147.50 54995.62 88888.00 2011-07-19 19:39:39.125 200 12580.92 147.50 54995.62 88888.00 2011-07-19 19:39:39.250 200 12580.92 147.57 54995.62 88888.00 2011-07-19 19:39:39.375 200 12580.98 147.60 54995.65 88888.00 2011-07-19 19:39:39.500 200 12580.92 147.60 54995.65 88888.00 2011-07-19 19:39:39.625 200 12580.90 147.60 54995.65 88888.00 2011-07-19 19:39:39.750 200 12580.88 147.60 54995.68 88888.00 2011-07-19 19:39:39.875 200 12580.90 147.62 54995.68 88888.00 2011-07-19 19:39:40.000 200 12580.95 147.65 54995.62 88888.00 2011-07-19 19:39:40.125 200 12580.92 147.68 54995.68 88888.00 2011-07-19 19:39:40.250 200 12580.83 147.68 54995.68 88888.00 2011-07-19 19:39:40.375 200 12580.85 147.68 54995.68 88888.00 2011-07-19 19:39:40.500 200 12580.85 147.72 54995.68 88888.00 2011-07-19 19:39:40.625 200 12580.85 147.72 54995.70 88888.00 2011-07-19 19:39:40.750 200 12580.88 147.75 54995.70 88888.00 2011-07-19 19:39:40.875 200 12580.92 147.75 54995.72 88888.00 2011-07-19 19:39:41.000 200 12580.88 147.78 54995.70 88888.00 2011-07-19 19:39:41.125 200 12580.83 147.80 54995.72 88888.00 2011-07-19 19:39:41.250 200 12580.77 147.78 54995.72 88888.00 2011-07-19 19:39:41.375 200 12580.77 147.78 54995.72 88888.00 2011-07-19 19:39:41.500 200 12580.83 147.82 54995.75 88888.00 2011-07-19 19:39:41.625 200 12580.85 147.88 54995.78 88888.00 2011-07-19 19:39:41.750 200 12580.83 147.88 54995.75 88888.00 2011-07-19 19:39:41.875 200 12580.77 147.85 54995.78 88888.00 2011-07-19 19:39:42.000 200 12580.70 147.85 54995.78 88888.00 2011-07-19 19:39:42.125 200 12580.65 147.88 54995.78 88888.00 2011-07-19 19:39:42.250 200 12580.73 147.90 54995.80 88888.00 2011-07-19 19:39:42.375 200 12580.83 147.93 54995.78 88888.00 2011-07-19 19:39:42.500 200 12580.88 147.93 54995.78 88888.00 2011-07-19 19:39:42.625 200 12580.88 147.95 54995.78 88888.00 2011-07-19 19:39:42.750 200 12580.85 148.00 54995.82 88888.00 2011-07-19 19:39:42.875 200 12580.85 148.00 54995.82 88888.00 2011-07-19 19:39:43.000 200 12580.80 148.03 54995.82 88888.00 2011-07-19 19:39:43.125 200 12580.75 148.05 54995.82 88888.00 2011-07-19 19:39:43.250 200 12580.70 148.03 54995.85 88888.00 2011-07-19 19:39:43.375 200 12580.75 148.05 54995.85 88888.00 2011-07-19 19:39:43.500 200 12580.75 148.05 54995.85 88888.00 2011-07-19 19:39:43.625 200 12580.70 148.05 54995.85 88888.00 2011-07-19 19:39:43.750 200 12580.67 148.10 54995.85 88888.00 2011-07-19 19:39:43.875 200 12580.70 148.12 54995.85 88888.00 2011-07-19 19:39:44.000 200 12580.67 148.15 54995.85 88888.00 2011-07-19 19:39:44.125 200 12580.65 148.18 54995.85 88888.00 2011-07-19 19:39:44.250 200 12580.70 148.22 54995.90 88888.00 2011-07-19 19:39:44.375 200 12580.70 148.22 54995.90 88888.00 2011-07-19 19:39:44.500 200 12580.70 148.28 54995.90 88888.00 2011-07-19 19:39:44.625 200 12580.70 148.30 54995.93 88888.00 2011-07-19 19:39:44.750 200 12580.70 148.30 54995.93 88888.00 2011-07-19 19:39:44.875 200 12580.67 148.32 54995.93 88888.00 2011-07-19 19:39:45.000 200 12580.73 148.35 54995.93 88888.00 2011-07-19 19:39:45.125 200 12580.77 148.35 54995.95 88888.00 2011-07-19 19:39:45.250 200 12580.70 148.38 54995.95 88888.00 2011-07-19 19:39:45.375 200 12580.73 148.40 54995.97 88888.00 2011-07-19 19:39:45.500 200 12580.67 148.45 54995.97 88888.00 2011-07-19 19:39:45.625 200 12580.75 148.47 54995.97 88888.00 2011-07-19 19:39:45.750 200 12580.75 148.45 54995.97 88888.00 2011-07-19 19:39:45.875 200 12580.75 148.45 54995.95 88888.00 2011-07-19 19:39:46.000 200 12580.70 148.53 54995.95 88888.00 2011-07-19 19:39:46.125 200 12580.70 148.55 54996.00 88888.00 2011-07-19 19:39:46.250 200 12580.70 148.60 54996.03 88888.00 2011-07-19 19:39:46.375 200 12580.75 148.62 54996.03 88888.00 2011-07-19 19:39:46.500 200 12580.73 148.62 54996.03 88888.00 2011-07-19 19:39:46.625 200 12580.67 148.65 54996.03 88888.00 2011-07-19 19:39:46.750 200 12580.62 148.68 54996.05 88888.00 2011-07-19 19:39:46.875 200 12580.55 148.65 54996.03 88888.00 2011-07-19 19:39:47.000 200 12580.50 148.68 54996.03 88888.00 2011-07-19 19:39:47.125 200 12580.55 148.68 54996.03 88888.00 2011-07-19 19:39:47.250 200 12580.52 148.75 54996.07 88888.00 2011-07-19 19:39:47.375 200 12580.52 148.78 54996.07 88888.00 2011-07-19 19:39:47.500 200 12580.52 148.72 54996.07 88888.00 2011-07-19 19:39:47.625 200 12580.55 148.75 54996.07 88888.00 2011-07-19 19:39:47.750 200 12580.58 148.80 54996.10 88888.00 2011-07-19 19:39:47.875 200 12580.52 148.80 54996.10 88888.00 2011-07-19 19:39:48.000 200 12580.50 148.82 54996.10 88888.00 2011-07-19 19:39:48.125 200 12580.48 148.85 54996.07 88888.00 2011-07-19 19:39:48.250 200 12580.42 148.85 54996.07 88888.00 2011-07-19 19:39:48.375 200 12580.42 148.85 54996.07 88888.00 2011-07-19 19:39:48.500 200 12580.48 148.85 54996.12 88888.00 2011-07-19 19:39:48.625 200 12580.48 148.85 54996.10 88888.00 2011-07-19 19:39:48.750 200 12580.40 148.88 54996.18 88888.00 2011-07-19 19:39:48.875 200 12580.35 148.90 54996.15 88888.00 2011-07-19 19:39:49.000 200 12580.33 148.90 54996.18 88888.00 2011-07-19 19:39:49.125 200 12580.23 148.90 54996.18 88888.00 2011-07-19 19:39:49.250 200 12580.25 148.88 54996.20 88888.00 2011-07-19 19:39:49.375 200 12580.33 148.90 54996.20 88888.00 2011-07-19 19:39:49.500 200 12580.25 148.90 54996.22 88888.00 2011-07-19 19:39:49.625 200 12580.23 148.90 54996.20 88888.00 2011-07-19 19:39:49.750 200 12580.23 148.90 54996.18 88888.00 2011-07-19 19:39:49.875 200 12580.27 148.90 54996.20 88888.00 2011-07-19 19:39:50.000 200 12580.30 148.90 54996.25 88888.00 2011-07-19 19:39:50.125 200 12580.30 148.93 54996.28 88888.00 2011-07-19 19:39:50.250 200 12580.25 148.93 54996.28 88888.00 2011-07-19 19:39:50.375 200 12580.27 148.93 54996.28 88888.00 2011-07-19 19:39:50.500 200 12580.30 148.93 54996.28 88888.00 2011-07-19 19:39:50.625 200 12580.27 148.93 54996.28 88888.00 2011-07-19 19:39:50.750 200 12580.27 148.95 54996.30 88888.00 2011-07-19 19:39:50.875 200 12580.27 148.93 54996.32 88888.00 2011-07-19 19:39:51.000 200 12580.27 148.88 54996.28 88888.00 2011-07-19 19:39:51.125 200 12580.27 148.88 54996.30 88888.00 2011-07-19 19:39:51.250 200 12580.25 148.90 54996.32 88888.00 2011-07-19 19:39:51.375 200 12580.30 148.90 54996.35 88888.00 2011-07-19 19:39:51.500 200 12580.35 148.88 54996.35 88888.00 2011-07-19 19:39:51.625 200 12580.33 148.88 54996.35 88888.00 2011-07-19 19:39:51.750 200 12580.33 148.88 54996.38 88888.00 2011-07-19 19:39:51.875 200 12580.38 148.85 54996.38 88888.00 2011-07-19 19:39:52.000 200 12580.42 148.85 54996.38 88888.00 2011-07-19 19:39:52.125 200 12580.40 148.82 54996.40 88888.00 2011-07-19 19:39:52.250 200 12580.40 148.85 54996.40 88888.00 2011-07-19 19:39:52.375 200 12580.45 148.82 54996.40 88888.00 2011-07-19 19:39:52.500 200 12580.48 148.82 54996.38 88888.00 2011-07-19 19:39:52.625 200 12580.48 148.82 54996.40 88888.00 2011-07-19 19:39:52.750 200 12580.50 148.82 54996.40 88888.00 2011-07-19 19:39:52.875 200 12580.55 148.80 54996.43 88888.00 2011-07-19 19:39:53.000 200 12580.62 148.75 54996.40 88888.00 2011-07-19 19:39:53.125 200 12580.65 148.70 54996.40 88888.00 2011-07-19 19:39:53.250 200 12580.65 148.72 54996.43 88888.00 2011-07-19 19:39:53.375 200 12580.70 148.75 54996.45 88888.00 2011-07-19 19:39:53.500 200 12580.73 148.78 54996.45 88888.00 2011-07-19 19:39:53.625 200 12580.73 148.78 54996.45 88888.00 2011-07-19 19:39:53.750 200 12580.75 148.75 54996.45 88888.00 2011-07-19 19:39:53.875 200 12580.75 148.70 54996.45 88888.00 2011-07-19 19:39:54.000 200 12580.77 148.68 54996.47 88888.00 2011-07-19 19:39:54.125 200 12580.85 148.70 54996.47 88888.00 2011-07-19 19:39:54.250 200 12580.77 148.72 54996.50 88888.00 2011-07-19 19:39:54.375 200 12580.77 148.70 54996.47 88888.00 2011-07-19 19:39:54.500 200 12580.83 148.70 54996.47 88888.00 2011-07-19 19:39:54.625 200 12580.85 148.70 54996.45 88888.00 2011-07-19 19:39:54.750 200 12580.88 148.70 54996.50 88888.00 2011-07-19 19:39:54.875 200 12580.95 148.70 54996.47 88888.00 2011-07-19 19:39:55.000 200 12580.98 148.65 54996.47 88888.00 2011-07-19 19:39:55.125 200 12581.02 148.65 54996.47 88888.00 2011-07-19 19:39:55.250 200 12581.02 148.65 54996.50 88888.00 2011-07-19 19:39:55.375 200 12580.98 148.68 54996.47 88888.00 2011-07-19 19:39:55.500 200 12580.92 148.68 54996.47 88888.00 2011-07-19 19:39:55.625 200 12580.92 148.65 54996.50 88888.00 2011-07-19 19:39:55.750 200 12580.92 148.62 54996.50 88888.00 2011-07-19 19:39:55.875 200 12580.98 148.62 54996.50 88888.00 2011-07-19 19:39:56.000 200 12581.00 148.60 54996.50 88888.00 2011-07-19 19:39:56.125 200 12581.02 148.60 54996.53 88888.00 2011-07-19 19:39:56.250 200 12581.08 148.60 54996.53 88888.00 2011-07-19 19:39:56.375 200 12581.15 148.60 54996.50 88888.00 2011-07-19 19:39:56.500 200 12581.20 148.62 54996.53 88888.00 2011-07-19 19:39:56.625 200 12581.27 148.65 54996.53 88888.00 2011-07-19 19:39:56.750 200 12581.33 148.68 54996.55 88888.00 2011-07-19 19:39:56.875 200 12581.30 148.65 54996.55 88888.00 2011-07-19 19:39:57.000 200 12581.25 148.57 54996.53 88888.00 2011-07-19 19:39:57.125 200 12581.33 148.57 54996.55 88888.00 2011-07-19 19:39:57.250 200 12581.35 148.55 54996.60 88888.00 2011-07-19 19:39:57.375 200 12581.42 148.60 54996.60 88888.00 2011-07-19 19:39:57.500 200 12581.45 148.62 54996.62 88888.00 2011-07-19 19:39:57.625 200 12581.48 148.57 54996.60 88888.00 2011-07-19 19:39:57.750 200 12581.40 148.60 54996.57 88888.00 2011-07-19 19:39:57.875 200 12581.45 148.60 54996.60 88888.00 2011-07-19 19:39:58.000 200 12581.52 148.57 54996.57 88888.00 2011-07-19 19:39:58.125 200 12581.50 148.60 54996.57 88888.00 2011-07-19 19:39:58.250 200 12581.50 148.62 54996.57 88888.00 2011-07-19 19:39:58.375 200 12581.55 148.62 54996.57 88888.00 2011-07-19 19:39:58.500 200 12581.60 148.62 54996.55 88888.00 2011-07-19 19:39:58.625 200 12581.62 148.60 54996.55 88888.00 2011-07-19 19:39:58.750 200 12581.67 148.57 54996.55 88888.00 2011-07-19 19:39:58.875 200 12581.73 148.62 54996.55 88888.00 2011-07-19 19:39:59.000 200 12581.75 148.68 54996.57 88888.00 2011-07-19 19:39:59.125 200 12581.80 148.68 54996.57 88888.00 2011-07-19 19:39:59.250 200 12581.83 148.65 54996.60 88888.00 2011-07-19 19:39:59.375 200 12581.88 148.65 54996.57 88888.00 2011-07-19 19:39:59.500 200 12581.88 148.68 54996.57 88888.00 2011-07-19 19:39:59.625 200 12581.92 148.72 54996.57 88888.00 2011-07-19 19:39:59.750 200 12582.00 148.75 54996.62 88888.00 2011-07-19 19:39:59.875 200 12581.98 148.75 54996.57 88888.00 2011-07-19 19:40:00.000 200 12581.95 148.72 54996.57 88888.00 2011-07-19 19:40:00.125 200 12582.00 148.72 54996.60 88888.00 2011-07-19 19:40:00.250 200 12581.98 148.72 54996.62 88888.00 2011-07-19 19:40:00.375 200 12582.05 148.78 54996.62 88888.00 2011-07-19 19:40:00.500 200 12582.05 148.80 54996.62 88888.00 2011-07-19 19:40:00.625 200 12582.05 148.78 54996.62 88888.00 2011-07-19 19:40:00.750 200 12582.10 148.78 54996.60 88888.00 2011-07-19 19:40:00.875 200 12582.23 148.78 54996.60 88888.00 2011-07-19 19:40:01.000 200 12582.23 148.80 54996.57 88888.00 2011-07-19 19:40:01.125 200 12582.17 148.78 54996.60 88888.00 2011-07-19 19:40:01.250 200 12582.15 148.80 54996.60 88888.00 2011-07-19 19:40:01.375 200 12582.33 148.82 54996.60 88888.00 2011-07-19 19:40:01.500 200 12582.40 148.85 54996.62 88888.00 2011-07-19 19:40:01.625 200 12582.38 148.90 54996.62 88888.00 2011-07-19 19:40:01.750 200 12582.35 148.90 54996.60 88888.00 2011-07-19 19:40:01.875 200 12582.38 148.85 54996.60 88888.00 2011-07-19 19:40:02.000 200 12582.42 148.88 54996.57 88888.00 2011-07-19 19:40:02.125 200 12582.45 148.93 54996.57 88888.00 2011-07-19 19:40:02.250 200 12582.50 148.93 54996.60 88888.00 2011-07-19 19:40:02.375 200 12582.62 148.97 54996.62 88888.00 2011-07-19 19:40:02.500 200 12582.67 149.00 54996.62 88888.00 2011-07-19 19:40:02.625 200 12582.77 149.00 54996.62 88888.00 2011-07-19 19:40:02.750 200 12582.80 149.00 54996.60 88888.00 2011-07-19 19:40:02.875 200 12582.80 149.00 54996.55 88888.00 2011-07-19 19:40:03.000 200 12582.83 148.97 54996.55 88888.00 2011-07-19 19:40:03.125 200 12582.85 149.00 54996.57 88888.00 2011-07-19 19:40:03.250 200 12582.88 149.07 54996.65 88888.00 2011-07-19 19:40:03.375 200 12582.92 149.15 54996.62 88888.00 2011-07-19 19:40:03.500 200 12582.98 149.18 54996.65 88888.00 2011-07-19 19:40:03.625 200 12583.00 149.18 54996.65 88888.00 2011-07-19 19:40:03.750 200 12583.05 149.22 54996.62 88888.00 2011-07-19 19:40:03.875 200 12583.00 149.22 54996.60 88888.00 2011-07-19 19:40:04.000 200 12583.02 149.22 54996.60 88888.00 2011-07-19 19:40:04.125 200 12583.10 149.22 54996.62 88888.00 2011-07-19 19:40:04.250 200 12583.12 149.28 54996.65 88888.00 2011-07-19 19:40:04.375 200 12583.10 149.28 54996.60 88888.00 2011-07-19 19:40:04.500 200 12583.10 149.28 54996.57 88888.00 2011-07-19 19:40:04.625 200 12583.12 149.28 54996.60 88888.00 2011-07-19 19:40:04.750 200 12583.15 149.28 54996.60 88888.00 2011-07-19 19:40:04.875 200 12583.15 149.32 54996.60 88888.00 2011-07-19 19:40:05.000 200 12583.23 149.32 54996.62 88888.00 2011-07-19 19:40:05.125 200 12583.27 149.35 54996.65 88888.00 2011-07-19 19:40:05.250 200 12583.23 149.38 54996.65 88888.00 2011-07-19 19:40:05.375 200 12583.25 149.40 54996.65 88888.00 2011-07-19 19:40:05.500 200 12583.25 149.43 54996.65 88888.00 2011-07-19 19:40:05.625 200 12583.20 149.43 54996.68 88888.00 2011-07-19 19:40:05.750 200 12583.23 149.43 54996.68 88888.00 2011-07-19 19:40:05.875 200 12583.27 149.45 54996.70 88888.00 2011-07-19 19:40:06.000 200 12583.33 149.45 54996.68 88888.00 2011-07-19 19:40:06.125 200 12583.35 149.47 54996.68 88888.00 2011-07-19 19:40:06.250 200 12583.33 149.47 54996.68 88888.00 2011-07-19 19:40:06.375 200 12583.38 149.50 54996.70 88888.00 2011-07-19 19:40:06.500 200 12583.42 149.53 54996.70 88888.00 2011-07-19 19:40:06.625 200 12583.40 149.53 54996.70 88888.00 2011-07-19 19:40:06.750 200 12583.38 149.53 54996.70 88888.00 2011-07-19 19:40:06.875 200 12583.35 149.53 54996.72 88888.00 2011-07-19 19:40:07.000 200 12583.38 149.53 54996.72 88888.00 2011-07-19 19:40:07.125 200 12583.38 149.55 54996.72 88888.00 2011-07-19 19:40:07.250 200 12583.38 149.55 54996.78 88888.00 2011-07-19 19:40:07.375 200 12583.42 149.57 54996.78 88888.00 2011-07-19 19:40:07.500 200 12583.35 149.57 54996.72 88888.00 2011-07-19 19:40:07.625 200 12583.35 149.57 54996.75 88888.00 2011-07-19 19:40:07.750 200 12583.40 149.60 54996.75 88888.00 2011-07-19 19:40:07.875 200 12583.42 149.65 54996.78 88888.00 2011-07-19 19:40:08.000 200 12583.45 149.65 54996.80 88888.00 2011-07-19 19:40:08.125 200 12583.42 149.60 54996.78 88888.00 2011-07-19 19:40:08.250 200 12583.38 149.60 54996.78 88888.00 2011-07-19 19:40:08.375 200 12583.38 149.62 54996.78 88888.00 2011-07-19 19:40:08.500 200 12583.38 149.68 54996.80 88888.00 2011-07-19 19:40:08.625 200 12583.35 149.65 54996.82 88888.00 2011-07-19 19:40:08.750 200 12583.42 149.68 54996.80 88888.00 2011-07-19 19:40:08.875 200 12583.40 149.65 54996.82 88888.00 2011-07-19 19:40:09.000 200 12583.42 149.70 54996.80 88888.00 2011-07-19 19:40:09.125 200 12583.42 149.70 54996.82 88888.00 2011-07-19 19:40:09.250 200 12583.35 149.70 54996.85 88888.00 2011-07-19 19:40:09.375 200 12583.38 149.70 54996.85 88888.00 2011-07-19 19:40:09.500 200 12583.42 149.72 54996.85 88888.00 2011-07-19 19:40:09.625 200 12583.50 149.72 54996.85 88888.00 2011-07-19 19:40:09.750 200 12583.52 149.72 54996.85 88888.00 2011-07-19 19:40:09.875 200 12583.52 149.72 54996.88 88888.00 2011-07-19 19:40:10.000 200 12583.60 149.75 54996.90 88888.00 2011-07-19 19:40:10.125 200 12583.58 149.75 54996.93 88888.00 2011-07-19 19:40:10.250 200 12583.48 149.72 54996.90 88888.00 2011-07-19 19:40:10.375 200 12583.50 149.75 54996.93 88888.00 2011-07-19 19:40:10.500 200 12583.55 149.78 54996.93 88888.00 2011-07-19 19:40:10.625 200 12583.48 149.78 54996.93 88888.00 2011-07-19 19:40:10.750 200 12583.48 149.75 54996.93 88888.00 2011-07-19 19:40:10.875 200 12583.45 149.78 54996.95 88888.00 2011-07-19 19:40:11.000 200 12583.42 149.75 54996.93 88888.00 2011-07-19 19:40:11.125 200 12583.45 149.75 54996.95 88888.00 2011-07-19 19:40:11.250 200 12583.40 149.72 54997.00 88888.00 2011-07-19 19:40:11.375 200 12583.42 149.75 54997.00 88888.00 2011-07-19 19:40:11.500 200 12583.45 149.78 54996.97 88888.00 2011-07-19 19:40:11.625 200 12583.52 149.80 54996.97 88888.00 2011-07-19 19:40:11.750 200 12583.48 149.78 54996.97 88888.00 2011-07-19 19:40:11.875 200 12583.42 149.80 54997.00 88888.00 2011-07-19 19:40:12.000 200 12583.40 149.80 54997.00 88888.00 2011-07-19 19:40:12.125 200 12583.40 149.75 54997.00 88888.00 2011-07-19 19:40:12.250 200 12583.45 149.75 54997.00 88888.00 2011-07-19 19:40:12.375 200 12583.42 149.75 54997.00 88888.00 2011-07-19 19:40:12.500 200 12583.42 149.75 54997.00 88888.00 2011-07-19 19:40:12.625 200 12583.45 149.75 54997.03 88888.00 2011-07-19 19:40:12.750 200 12583.52 149.75 54997.03 88888.00 2011-07-19 19:40:12.875 200 12583.52 149.72 54997.05 88888.00 2011-07-19 19:40:13.000 200 12583.48 149.75 54997.07 88888.00 2011-07-19 19:40:13.125 200 12583.45 149.78 54997.10 88888.00 2011-07-19 19:40:13.250 200 12583.45 149.72 54997.07 88888.00 2011-07-19 19:40:13.375 200 12583.48 149.75 54997.05 88888.00 2011-07-19 19:40:13.500 200 12583.48 149.72 54997.05 88888.00 2011-07-19 19:40:13.625 200 12583.40 149.70 54997.07 88888.00 2011-07-19 19:40:13.750 200 12583.40 149.70 54997.07 88888.00 2011-07-19 19:40:13.875 200 12583.40 149.72 54997.10 88888.00 2011-07-19 19:40:14.000 200 12583.35 149.72 54997.07 88888.00 2011-07-19 19:40:14.125 200 12583.38 149.72 54997.12 88888.00 2011-07-19 19:40:14.250 200 12583.38 149.68 54997.15 88888.00 2011-07-19 19:40:14.375 200 12583.38 149.72 54997.15 88888.00 2011-07-19 19:40:14.500 200 12583.30 149.72 54997.15 88888.00 2011-07-19 19:40:14.625 200 12583.27 149.68 54997.12 88888.00 2011-07-19 19:40:14.750 200 12583.30 149.65 54997.15 88888.00 2011-07-19 19:40:14.875 200 12583.35 149.62 54997.18 88888.00 2011-07-19 19:40:15.000 200 12583.30 149.68 54997.18 88888.00 2011-07-19 19:40:15.125 200 12583.25 149.68 54997.22 88888.00 2011-07-19 19:40:15.250 200 12583.25 149.62 54997.22 88888.00 2011-07-19 19:40:15.375 200 12583.27 149.62 54997.22 88888.00 2011-07-19 19:40:15.500 200 12583.25 149.65 54997.25 88888.00 2011-07-19 19:40:15.625 200 12583.23 149.65 54997.25 88888.00 2011-07-19 19:40:15.750 200 12583.17 149.60 54997.28 88888.00 2011-07-19 19:40:15.875 200 12583.15 149.62 54997.32 88888.00 2011-07-19 19:40:16.000 200 12583.15 149.62 54997.32 88888.00 2011-07-19 19:40:16.125 200 12583.10 149.60 54997.32 88888.00 2011-07-19 19:40:16.250 200 12583.05 149.60 54997.35 88888.00 2011-07-19 19:40:16.375 200 12583.02 149.57 54997.38 88888.00 2011-07-19 19:40:16.500 200 12582.98 149.62 54997.38 88888.00 2011-07-19 19:40:16.625 200 12582.95 149.60 54997.40 88888.00 2011-07-19 19:40:16.750 200 12582.95 149.60 54997.40 88888.00 2011-07-19 19:40:16.875 200 12582.92 149.60 54997.40 88888.00 2011-07-19 19:40:17.000 200 12582.90 149.60 54997.45 88888.00 2011-07-19 19:40:17.125 200 12582.83 149.57 54997.43 88888.00 2011-07-19 19:40:17.250 200 12582.75 149.55 54997.43 88888.00 2011-07-19 19:40:17.375 200 12582.77 149.57 54997.47 88888.00 2011-07-19 19:40:17.500 200 12582.77 149.60 54997.47 88888.00 2011-07-19 19:40:17.625 200 12582.77 149.60 54997.47 88888.00 2011-07-19 19:40:17.750 200 12582.75 149.60 54997.47 88888.00 2011-07-19 19:40:17.875 200 12582.77 149.57 54997.47 88888.00 2011-07-19 19:40:18.000 200 12582.73 149.60 54997.47 88888.00 2011-07-19 19:40:18.125 200 12582.65 149.57 54997.47 88888.00 2011-07-19 19:40:18.250 200 12582.62 149.57 54997.50 88888.00 2011-07-19 19:40:18.375 200 12582.58 149.57 54997.50 88888.00 2011-07-19 19:40:18.500 200 12582.58 149.60 54997.53 88888.00 2011-07-19 19:40:18.625 200 12582.58 149.60 54997.55 88888.00 2011-07-19 19:40:18.750 200 12582.55 149.60 54997.55 88888.00 2011-07-19 19:40:18.875 200 12582.52 149.57 54997.57 88888.00 2011-07-19 19:40:19.000 200 12582.50 149.57 54997.57 88888.00 2011-07-19 19:40:19.125 200 12582.58 149.57 54997.57 88888.00 2011-07-19 19:40:19.250 200 12582.58 149.57 54997.57 88888.00 2011-07-19 19:40:19.375 200 12582.55 149.57 54997.57 88888.00 2011-07-19 19:40:19.500 200 12582.50 149.57 54997.57 88888.00 2011-07-19 19:40:19.625 200 12582.45 149.57 54997.57 88888.00 2011-07-19 19:40:19.750 200 12582.45 149.57 54997.60 88888.00 2011-07-19 19:40:19.875 200 12582.40 149.60 54997.62 88888.00 2011-07-19 19:40:20.000 200 12582.38 149.57 54997.65 88888.00 2011-07-19 19:40:20.125 200 12582.38 149.57 54997.65 88888.00 2011-07-19 19:40:20.250 200 12582.38 149.60 54997.65 88888.00 2011-07-19 19:40:20.375 200 12582.40 149.62 54997.68 88888.00 2011-07-19 19:40:20.500 200 12582.38 149.60 54997.68 88888.00 2011-07-19 19:40:20.625 200 12582.40 149.57 54997.68 88888.00 2011-07-19 19:40:20.750 200 12582.38 149.57 54997.70 88888.00 2011-07-19 19:40:20.875 200 12582.35 149.62 54997.75 88888.00 2011-07-19 19:40:21.000 200 12582.40 149.62 54997.72 88888.00 2011-07-19 19:40:21.125 200 12582.38 149.60 54997.75 88888.00 2011-07-19 19:40:21.250 200 12582.35 149.60 54997.78 88888.00 2011-07-19 19:40:21.375 200 12582.40 149.62 54997.80 88888.00 2011-07-19 19:40:21.500 200 12582.40 149.60 54997.80 88888.00 2011-07-19 19:40:21.625 200 12582.38 149.60 54997.80 88888.00 2011-07-19 19:40:21.750 200 12582.38 149.60 54997.82 88888.00 2011-07-19 19:40:21.875 200 12582.38 149.62 54997.78 88888.00 2011-07-19 19:40:22.000 200 12582.35 149.62 54997.80 88888.00 2011-07-19 19:40:22.125 200 12582.30 149.60 54997.82 88888.00 2011-07-19 19:40:22.250 200 12582.25 149.55 54997.82 88888.00 2011-07-19 19:40:22.375 200 12582.30 149.53 54997.82 88888.00 2011-07-19 19:40:22.500 200 12582.33 149.53 54997.85 88888.00 2011-07-19 19:40:22.625 200 12582.35 149.53 54997.90 88888.00 2011-07-19 19:40:22.750 200 12582.27 149.55 54997.93 88888.00 2011-07-19 19:40:22.875 200 12582.25 149.55 54997.90 88888.00 2011-07-19 19:40:23.000 200 12582.27 149.53 54997.90 88888.00 2011-07-19 19:40:23.125 200 12582.30 149.50 54997.93 88888.00 2011-07-19 19:40:23.250 200 12582.25 149.47 54997.90 88888.00 2011-07-19 19:40:23.375 200 12582.30 149.47 54997.93 88888.00 2011-07-19 19:40:23.500 200 12582.33 149.47 54997.93 88888.00 2011-07-19 19:40:23.625 200 12582.35 149.50 54997.95 88888.00 2011-07-19 19:40:23.750 200 12582.35 149.50 54997.97 88888.00 2011-07-19 19:40:23.875 200 12582.35 149.47 54998.00 88888.00 2011-07-19 19:40:24.000 200 12582.35 149.47 54997.97 88888.00 2011-07-19 19:40:24.125 200 12582.38 149.47 54998.00 88888.00 2011-07-19 19:40:24.250 200 12582.38 149.45 54998.03 88888.00 2011-07-19 19:40:24.375 200 12582.40 149.45 54997.97 88888.00 2011-07-19 19:40:24.500 200 12582.40 149.47 54998.05 88888.00 2011-07-19 19:40:24.625 200 12582.38 149.50 54998.05 88888.00 2011-07-19 19:40:24.750 200 12582.38 149.50 54998.00 88888.00 2011-07-19 19:40:24.875 200 12582.45 149.47 54998.00 88888.00 2011-07-19 19:40:25.000 200 12582.45 149.47 54998.03 88888.00 2011-07-19 19:40:25.125 200 12582.45 149.45 54998.05 88888.00 2011-07-19 19:40:25.250 200 12582.45 149.43 54998.05 88888.00 2011-07-19 19:40:25.375 200 12582.58 149.45 54998.05 88888.00 2011-07-19 19:40:25.500 200 12582.55 149.45 54998.07 88888.00 2011-07-19 19:40:25.625 200 12582.50 149.45 54998.10 88888.00 2011-07-19 19:40:25.750 200 12582.48 149.45 54998.10 88888.00 2011-07-19 19:40:25.875 200 12582.50 149.47 54998.10 88888.00 2011-07-19 19:40:26.000 200 12582.52 149.45 54998.10 88888.00 2011-07-19 19:40:26.125 200 12582.58 149.45 54998.12 88888.00 2011-07-19 19:40:26.250 200 12582.58 149.43 54998.12 88888.00 2011-07-19 19:40:26.375 200 12582.58 149.45 54998.10 88888.00 2011-07-19 19:40:26.500 200 12582.60 149.45 54998.12 88888.00 2011-07-19 19:40:26.625 200 12582.65 149.43 54998.15 88888.00 2011-07-19 19:40:26.750 200 12582.70 149.40 54998.18 88888.00 2011-07-19 19:40:26.875 200 12582.77 149.43 54998.18 88888.00 2011-07-19 19:40:27.000 200 12582.77 149.43 54998.18 88888.00 2011-07-19 19:40:27.125 200 12582.80 149.43 54998.18 88888.00 2011-07-19 19:40:27.250 200 12582.77 149.38 54998.15 88888.00 2011-07-19 19:40:27.375 200 12582.85 149.43 54998.15 88888.00 2011-07-19 19:40:27.500 200 12582.85 149.43 54998.18 88888.00 2011-07-19 19:40:27.625 200 12582.88 149.45 54998.18 88888.00 2011-07-19 19:40:27.750 200 12582.88 149.40 54998.20 88888.00 2011-07-19 19:40:27.875 200 12582.88 149.38 54998.22 88888.00 2011-07-19 19:40:28.000 200 12582.95 149.40 54998.20 88888.00 2011-07-19 19:40:28.125 200 12583.02 149.40 54998.22 88888.00 2011-07-19 19:40:28.250 200 12582.98 149.35 54998.20 88888.00 2011-07-19 19:40:28.375 200 12583.02 149.35 54998.22 88888.00 2011-07-19 19:40:28.500 200 12583.12 149.38 54998.25 88888.00 2011-07-19 19:40:28.625 200 12583.12 149.32 54998.22 88888.00 2011-07-19 19:40:28.750 200 12583.08 149.28 54998.22 88888.00 2011-07-19 19:40:28.875 200 12583.08 149.30 54998.25 88888.00 2011-07-19 19:40:29.000 200 12583.10 149.32 54998.25 88888.00 2011-07-19 19:40:29.125 200 12583.12 149.30 54998.25 88888.00 2011-07-19 19:40:29.250 200 12583.12 149.25 54998.25 88888.00 2011-07-19 19:40:29.375 200 12583.17 149.25 54998.28 88888.00 2011-07-19 19:40:29.500 200 12583.17 149.28 54998.25 88888.00 2011-07-19 19:40:29.625 200 12583.23 149.25 54998.25 88888.00 2011-07-19 19:40:29.750 200 12583.23 149.22 54998.28 88888.00 2011-07-19 19:40:29.875 200 12583.23 149.20 54998.28 88888.00 2011-07-19 19:40:30.000 200 12583.25 149.20 54998.30 88888.00 2011-07-19 19:40:30.125 200 12583.25 149.18 54998.30 88888.00 2011-07-19 19:40:30.250 200 12583.23 149.12 54998.32 88888.00 2011-07-19 19:40:30.375 200 12583.23 149.10 54998.32 88888.00 2011-07-19 19:40:30.500 200 12583.25 149.10 54998.32 88888.00 2011-07-19 19:40:30.625 200 12583.30 149.07 54998.30 88888.00 2011-07-19 19:40:30.750 200 12583.40 149.03 54998.32 88888.00 2011-07-19 19:40:30.875 200 12583.38 149.07 54998.35 88888.00 2011-07-19 19:40:31.000 200 12583.35 149.07 54998.35 88888.00 2011-07-19 19:40:31.125 200 12583.30 149.05 54998.38 88888.00 2011-07-19 19:40:31.250 200 12583.33 149.00 54998.38 88888.00 2011-07-19 19:40:31.375 200 12583.38 148.97 54998.32 88888.00 2011-07-19 19:40:31.500 200 12583.38 148.93 54998.32 88888.00 2011-07-19 19:40:31.625 200 12583.30 148.93 54998.32 88888.00 2011-07-19 19:40:31.750 200 12583.25 148.95 54998.35 88888.00 2011-07-19 19:40:31.875 200 12583.33 148.97 54998.38 88888.00 2011-07-19 19:40:32.000 200 12583.40 148.93 54998.35 88888.00 2011-07-19 19:40:32.125 200 12583.33 148.90 54998.35 88888.00 2011-07-19 19:40:32.250 200 12583.27 148.88 54998.38 88888.00 2011-07-19 19:40:32.375 200 12583.33 148.90 54998.40 88888.00 2011-07-19 19:40:32.500 200 12583.35 148.88 54998.40 88888.00 2011-07-19 19:40:32.625 200 12583.38 148.90 54998.40 88888.00 2011-07-19 19:40:32.750 200 12583.38 148.90 54998.40 88888.00 2011-07-19 19:40:32.875 200 12583.38 148.85 54998.38 88888.00 2011-07-19 19:40:33.000 200 12583.40 148.82 54998.38 88888.00 2011-07-19 19:40:33.125 200 12583.40 148.82 54998.38 88888.00 2011-07-19 19:40:33.250 200 12583.40 148.82 54998.43 88888.00 2011-07-19 19:40:33.375 200 12583.42 148.88 54998.43 88888.00 2011-07-19 19:40:33.500 200 12583.30 148.85 54998.40 88888.00 2011-07-19 19:40:33.625 200 12583.30 148.82 54998.43 88888.00 2011-07-19 19:40:33.750 200 12583.33 148.82 54998.45 88888.00 2011-07-19 19:40:33.875 200 12583.35 148.82 54998.47 88888.00 2011-07-19 19:40:34.000 200 12583.35 148.80 54998.45 88888.00 2011-07-19 19:40:34.125 200 12583.30 148.80 54998.47 88888.00 2011-07-19 19:40:34.250 200 12583.27 148.82 54998.47 88888.00 2011-07-19 19:40:34.375 200 12583.25 148.80 54998.47 88888.00 2011-07-19 19:40:34.500 200 12583.23 148.78 54998.47 88888.00 2011-07-19 19:40:34.625 200 12583.25 148.78 54998.47 88888.00 2011-07-19 19:40:34.750 200 12583.20 148.78 54998.50 88888.00 2011-07-19 19:40:34.875 200 12583.15 148.80 54998.53 88888.00 2011-07-19 19:40:35.000 200 12583.12 148.80 54998.53 88888.00 2011-07-19 19:40:35.125 200 12583.17 148.78 54998.53 88888.00 2011-07-19 19:40:35.250 200 12583.17 148.78 54998.57 88888.00 2011-07-19 19:40:35.375 200 12583.17 148.80 54998.57 88888.00 2011-07-19 19:40:35.500 200 12583.12 148.82 54998.57 88888.00 2011-07-19 19:40:35.625 200 12583.12 148.82 54998.57 88888.00 2011-07-19 19:40:35.750 200 12583.10 148.85 54998.60 88888.00 2011-07-19 19:40:35.875 200 12583.02 148.85 54998.60 88888.00 2011-07-19 19:40:36.000 200 12583.02 148.88 54998.60 88888.00 2011-07-19 19:40:36.125 200 12583.00 148.85 54998.60 88888.00 2011-07-19 19:40:36.250 200 12582.95 148.80 54998.60 88888.00 2011-07-19 19:40:36.375 200 12582.98 148.82 54998.62 88888.00 2011-07-19 19:40:36.500 200 12582.98 148.85 54998.62 88888.00 2011-07-19 19:40:36.625 200 12583.00 148.85 54998.65 88888.00 2011-07-19 19:40:36.750 200 12582.95 148.88 54998.65 88888.00 2011-07-19 19:40:36.875 200 12582.88 148.85 54998.68 88888.00 2011-07-19 19:40:37.000 200 12582.88 148.88 54998.68 88888.00 2011-07-19 19:40:37.125 200 12582.85 148.85 54998.68 88888.00 2011-07-19 19:40:37.250 200 12582.90 148.90 54998.75 88888.00 2011-07-19 19:40:37.375 200 12582.90 148.93 54998.75 88888.00 2011-07-19 19:40:37.500 200 12582.88 148.95 54998.75 88888.00 2011-07-19 19:40:37.625 200 12582.83 148.97 54998.72 88888.00 2011-07-19 19:40:37.750 200 12582.85 149.00 54998.75 88888.00 2011-07-19 19:40:37.875 200 12582.80 149.03 54998.78 88888.00 2011-07-19 19:40:38.000 200 12582.83 149.03 54998.78 88888.00 2011-07-19 19:40:38.125 200 12582.85 149.00 54998.75 88888.00 2011-07-19 19:40:38.250 200 12582.73 149.00 54998.78 88888.00 2011-07-19 19:40:38.375 200 12582.67 149.03 54998.78 88888.00 2011-07-19 19:40:38.500 200 12582.67 149.07 54998.80 88888.00 2011-07-19 19:40:38.625 200 12582.62 149.10 54998.80 88888.00 2011-07-19 19:40:38.750 200 12582.62 149.12 54998.80 88888.00 2011-07-19 19:40:38.875 200 12582.70 149.15 54998.78 88888.00 2011-07-19 19:40:39.000 200 12582.70 149.15 54998.80 88888.00 2011-07-19 19:40:39.125 200 12582.73 149.20 54998.82 88888.00 2011-07-19 19:40:39.250 200 12582.65 149.20 54998.82 88888.00 2011-07-19 19:40:39.375 200 12582.65 149.22 54998.80 88888.00 2011-07-19 19:40:39.500 200 12582.67 149.22 54998.80 88888.00 2011-07-19 19:40:39.625 200 12582.65 149.22 54998.80 88888.00 2011-07-19 19:40:39.750 200 12582.60 149.25 54998.85 88888.00 2011-07-19 19:40:39.875 200 12582.58 149.32 54998.88 88888.00 2011-07-19 19:40:40.000 200 12582.52 149.35 54998.88 88888.00 2011-07-19 19:40:40.125 200 12582.48 149.35 54998.88 88888.00 2011-07-19 19:40:40.250 200 12582.45 149.38 54998.88 88888.00 2011-07-19 19:40:40.375 200 12582.45 149.38 54998.88 88888.00 2011-07-19 19:40:40.500 200 12582.45 149.40 54998.85 88888.00 2011-07-19 19:40:40.625 200 12582.42 149.45 54998.88 88888.00 2011-07-19 19:40:40.750 200 12582.38 149.50 54998.88 88888.00 2011-07-19 19:40:40.875 200 12582.40 149.50 54998.90 88888.00 2011-07-19 19:40:41.000 200 12582.45 149.50 54998.90 88888.00 2011-07-19 19:40:41.125 200 12582.42 149.53 54998.93 88888.00 2011-07-19 19:40:41.250 200 12582.35 149.53 54998.93 88888.00 2011-07-19 19:40:41.375 200 12582.38 149.57 54998.90 88888.00 2011-07-19 19:40:41.500 200 12582.33 149.60 54998.90 88888.00 2011-07-19 19:40:41.625 200 12582.35 149.57 54998.90 88888.00 2011-07-19 19:40:41.750 200 12582.35 149.57 54998.90 88888.00 2011-07-19 19:40:41.875 200 12582.38 149.62 54998.90 88888.00 2011-07-19 19:40:42.000 200 12582.40 149.65 54998.93 88888.00 2011-07-19 19:40:42.125 200 12582.38 149.65 54998.93 88888.00 2011-07-19 19:40:42.250 200 12582.35 149.65 54998.93 88888.00 2011-07-19 19:40:42.375 200 12582.38 149.65 54998.93 88888.00 2011-07-19 19:40:42.500 200 12582.35 149.68 54998.90 88888.00 2011-07-19 19:40:42.625 200 12582.38 149.68 54998.95 88888.00 2011-07-19 19:40:42.750 200 12582.35 149.70 54998.95 88888.00 2011-07-19 19:40:42.875 200 12582.27 149.70 54998.95 88888.00 2011-07-19 19:40:43.000 200 12582.30 149.72 54998.95 88888.00 2011-07-19 19:40:43.125 200 12582.27 149.72 54998.97 88888.00 2011-07-19 19:40:43.250 200 12582.30 149.72 54999.00 88888.00 2011-07-19 19:40:43.375 200 12582.35 149.78 54999.00 88888.00 2011-07-19 19:40:43.500 200 12582.38 149.78 54999.00 88888.00 2011-07-19 19:40:43.625 200 12582.40 149.78 54998.97 88888.00 2011-07-19 19:40:43.750 200 12582.38 149.80 54998.97 88888.00 2011-07-19 19:40:43.875 200 12582.38 149.85 54998.97 88888.00 2011-07-19 19:40:44.000 200 12582.42 149.82 54998.97 88888.00 2011-07-19 19:40:44.125 200 12582.45 149.82 54999.00 88888.00 2011-07-19 19:40:44.250 200 12582.45 149.82 54999.00 88888.00 2011-07-19 19:40:44.375 200 12582.48 149.85 54999.00 88888.00 2011-07-19 19:40:44.500 200 12582.45 149.85 54999.00 88888.00 2011-07-19 19:40:44.625 200 12582.48 149.85 54999.00 88888.00 2011-07-19 19:40:44.750 200 12582.48 149.82 54999.03 88888.00 2011-07-19 19:40:44.875 200 12582.45 149.85 54999.03 88888.00 2011-07-19 19:40:45.000 200 12582.48 149.80 54999.00 88888.00 2011-07-19 19:40:45.125 200 12582.58 149.82 54999.03 88888.00 2011-07-19 19:40:45.250 200 12582.58 149.82 54999.03 88888.00 2011-07-19 19:40:45.375 200 12582.62 149.85 54999.03 88888.00 2011-07-19 19:40:45.500 200 12582.65 149.82 54999.00 88888.00 2011-07-19 19:40:45.625 200 12582.62 149.82 54999.03 88888.00 2011-07-19 19:40:45.750 200 12582.70 149.82 54999.03 88888.00 2011-07-19 19:40:45.875 200 12582.83 149.85 54999.03 88888.00 2011-07-19 19:40:46.000 200 12582.85 149.85 54999.00 88888.00 2011-07-19 19:40:46.125 200 12582.90 149.82 54999.03 88888.00 2011-07-19 19:40:46.250 200 12582.88 149.82 54999.03 88888.00 2011-07-19 19:40:46.375 200 12582.90 149.82 54999.03 88888.00 2011-07-19 19:40:46.500 200 12582.92 149.82 54999.03 88888.00 2011-07-19 19:40:46.625 200 12582.95 149.82 54999.03 88888.00 2011-07-19 19:40:46.750 200 12582.98 149.82 54999.03 88888.00 2011-07-19 19:40:46.875 200 12582.98 149.80 54999.03 88888.00 2011-07-19 19:40:47.000 200 12583.00 149.82 54999.05 88888.00 2011-07-19 19:40:47.125 200 12583.05 149.80 54999.05 88888.00 2011-07-19 19:40:47.250 200 12583.10 149.82 54999.05 88888.00 2011-07-19 19:40:47.375 200 12583.15 149.82 54999.07 88888.00 2011-07-19 19:40:47.500 200 12583.20 149.82 54999.05 88888.00 2011-07-19 19:40:47.625 200 12583.27 149.80 54999.05 88888.00 2011-07-19 19:40:47.750 200 12583.33 149.80 54999.07 88888.00 2011-07-19 19:40:47.875 200 12583.33 149.78 54999.03 88888.00 2011-07-19 19:40:48.000 200 12583.40 149.78 54999.03 88888.00 2011-07-19 19:40:48.125 200 12583.48 149.78 54999.05 88888.00 2011-07-19 19:40:48.250 200 12583.55 149.80 54999.05 88888.00 2011-07-19 19:40:48.375 200 12583.58 149.80 54999.05 88888.00 2011-07-19 19:40:48.500 200 12583.60 149.82 54999.07 88888.00 2011-07-19 19:40:48.625 200 12583.67 149.82 54999.12 88888.00 2011-07-19 19:40:48.750 200 12583.75 149.82 54999.10 88888.00 2011-07-19 19:40:48.875 200 12583.77 149.82 54999.10 88888.00 2011-07-19 19:40:49.000 200 12583.83 149.78 54999.10 88888.00 2011-07-19 19:40:49.125 200 12583.95 149.80 54999.10 88888.00 2011-07-19 19:40:49.250 200 12583.95 149.75 54999.07 88888.00 2011-07-19 19:40:49.375 200 12584.00 149.80 54999.07 88888.00 2011-07-19 19:40:49.500 200 12584.02 149.80 54999.07 88888.00 2011-07-19 19:40:49.625 200 12584.05 149.82 54999.07 88888.00 2011-07-19 19:40:49.750 200 12584.10 149.72 54999.05 88888.00 2011-07-19 19:40:49.875 200 12584.17 149.78 54999.03 88888.00 2011-07-19 19:40:50.000 200 12584.30 149.80 54999.05 88888.00 2011-07-19 19:40:50.125 200 12584.30 149.82 54999.07 88888.00 2011-07-19 19:40:50.250 200 12584.25 149.80 54999.05 88888.00 2011-07-19 19:40:50.375 200 12584.33 149.78 54999.05 88888.00 2011-07-19 19:40:50.500 200 12584.42 149.78 54999.03 88888.00 2011-07-19 19:40:50.625 200 12584.52 149.75 54999.03 88888.00 2011-07-19 19:40:50.750 200 12584.50 149.75 54999.05 88888.00 2011-07-19 19:40:50.875 200 12584.52 149.78 54999.05 88888.00 2011-07-19 19:40:51.000 200 12584.55 149.75 54999.03 88888.00 2011-07-19 19:40:51.125 200 12584.62 149.72 54999.05 88888.00 2011-07-19 19:40:51.250 200 12584.65 149.72 54999.05 88888.00 2011-07-19 19:40:51.375 200 12584.70 149.78 54999.07 88888.00 2011-07-19 19:40:51.500 200 12584.77 149.72 54999.10 88888.00 2011-07-19 19:40:51.625 200 12584.88 149.72 54999.10 88888.00 2011-07-19 19:40:51.750 200 12584.90 149.70 54999.07 88888.00 2011-07-19 19:40:51.875 200 12584.95 149.68 54999.07 88888.00 2011-07-19 19:40:52.000 200 12584.95 149.62 54999.10 88888.00 2011-07-19 19:40:52.125 200 12584.95 149.65 54999.10 88888.00 2011-07-19 19:40:52.250 200 12584.98 149.62 54999.07 88888.00 2011-07-19 19:40:52.375 200 12585.08 149.62 54999.10 88888.00 2011-07-19 19:40:52.500 200 12585.05 149.62 54999.07 88888.00 2011-07-19 19:40:52.625 200 12585.00 149.60 54999.07 88888.00 2011-07-19 19:40:52.750 200 12585.00 149.60 54999.12 88888.00 2011-07-19 19:40:52.875 200 12585.02 149.57 54999.15 88888.00 2011-07-19 19:40:53.000 200 12585.08 149.57 54999.12 88888.00 2011-07-19 19:40:53.125 200 12585.15 149.55 54999.12 88888.00 2011-07-19 19:40:53.250 200 12585.17 149.50 54999.12 88888.00 2011-07-19 19:40:53.375 200 12585.23 149.50 54999.12 88888.00 2011-07-19 19:40:53.500 200 12585.20 149.53 54999.15 88888.00 2011-07-19 19:40:53.625 200 12585.15 149.53 54999.15 88888.00 2011-07-19 19:40:53.750 200 12585.20 149.50 54999.15 88888.00 2011-07-19 19:40:53.875 200 12585.17 149.47 54999.15 88888.00 2011-07-19 19:40:54.000 200 12585.23 149.45 54999.15 88888.00 2011-07-19 19:40:54.125 200 12585.20 149.45 54999.18 88888.00 2011-07-19 19:40:54.250 200 12585.08 149.40 54999.18 88888.00 2011-07-19 19:40:54.375 200 12585.10 149.43 54999.18 88888.00 2011-07-19 19:40:54.500 200 12585.12 149.43 54999.18 88888.00 2011-07-19 19:40:54.625 200 12585.15 149.40 54999.18 88888.00 2011-07-19 19:40:54.750 200 12585.17 149.40 54999.18 88888.00 2011-07-19 19:40:54.875 200 12585.23 149.40 54999.15 88888.00 2011-07-19 19:40:55.000 200 12585.23 149.40 54999.15 88888.00 2011-07-19 19:40:55.125 200 12585.20 149.40 54999.18 88888.00 2011-07-19 19:40:55.250 200 12585.15 149.35 54999.18 88888.00 2011-07-19 19:40:55.375 200 12585.15 149.38 54999.20 88888.00 2011-07-19 19:40:55.500 200 12585.20 149.38 54999.20 88888.00 2011-07-19 19:40:55.625 200 12585.25 149.35 54999.20 88888.00 2011-07-19 19:40:55.750 200 12585.20 149.35 54999.22 88888.00 2011-07-19 19:40:55.875 200 12585.15 149.35 54999.22 88888.00 2011-07-19 19:40:56.000 200 12585.12 149.35 54999.25 88888.00 2011-07-19 19:40:56.125 200 12585.15 149.35 54999.25 88888.00 2011-07-19 19:40:56.250 200 12585.17 149.32 54999.30 88888.00 2011-07-19 19:40:56.375 200 12585.20 149.32 54999.28 88888.00 2011-07-19 19:40:56.500 200 12585.17 149.32 54999.25 88888.00 2011-07-19 19:40:56.625 200 12585.15 149.30 54999.25 88888.00 2011-07-19 19:40:56.750 200 12585.17 149.30 54999.22 88888.00 2011-07-19 19:40:56.875 200 12585.23 149.30 54999.28 88888.00 2011-07-19 19:40:57.000 200 12585.23 149.30 54999.28 88888.00 2011-07-19 19:40:57.125 200 12585.20 149.30 54999.30 88888.00 2011-07-19 19:40:57.250 200 12585.12 149.28 54999.30 88888.00 2011-07-19 19:40:57.375 200 12585.23 149.25 54999.28 88888.00 2011-07-19 19:40:57.500 200 12585.23 149.22 54999.30 88888.00 2011-07-19 19:40:57.625 200 12585.23 149.28 54999.32 88888.00 2011-07-19 19:40:57.750 200 12585.23 149.30 54999.32 88888.00 2011-07-19 19:40:57.875 200 12585.25 149.28 54999.32 88888.00 2011-07-19 19:40:58.000 200 12585.25 149.25 54999.32 88888.00 2011-07-19 19:40:58.125 200 12585.27 149.25 54999.32 88888.00 2011-07-19 19:40:58.250 200 12585.27 149.25 54999.32 88888.00 2011-07-19 19:40:58.375 200 12585.27 149.22 54999.32 88888.00 2011-07-19 19:40:58.500 200 12585.30 149.18 54999.32 88888.00 2011-07-19 19:40:58.625 200 12585.23 149.18 54999.32 88888.00 2011-07-19 19:40:58.750 200 12585.23 149.20 54999.35 88888.00 2011-07-19 19:40:58.875 200 12585.20 149.22 54999.32 88888.00 2011-07-19 19:40:59.000 200 12585.20 149.22 54999.32 88888.00 2011-07-19 19:40:59.125 200 12585.25 149.20 54999.35 88888.00 2011-07-19 19:40:59.250 200 12585.25 149.20 54999.38 88888.00 2011-07-19 19:40:59.375 200 12585.33 149.22 54999.38 88888.00 2011-07-19 19:40:59.500 200 12585.38 149.25 54999.38 88888.00 2011-07-19 19:40:59.625 200 12585.40 149.25 54999.35 88888.00 2011-07-19 19:40:59.750 200 12585.40 149.22 54999.38 88888.00 2011-07-19 19:40:59.875 200 12585.42 149.22 54999.38 88888.00 2011-07-19 19:41:00.000 200 12585.45 149.20 54999.38 88888.00 2011-07-19 19:41:00.125 200 12585.40 149.25 54999.40 88888.00 2011-07-19 19:41:00.250 200 12585.30 149.22 54999.40 88888.00 2011-07-19 19:41:00.375 200 12585.33 149.25 54999.38 88888.00 2011-07-19 19:41:00.500 200 12585.40 149.28 54999.38 88888.00 2011-07-19 19:41:00.625 200 12585.42 149.28 54999.38 88888.00 2011-07-19 19:41:00.750 200 12585.45 149.25 54999.38 88888.00 2011-07-19 19:41:00.875 200 12585.48 149.22 54999.35 88888.00 2011-07-19 19:41:01.000 200 12585.50 149.22 54999.38 88888.00 2011-07-19 19:41:01.125 200 12585.42 149.28 54999.38 88888.00 2011-07-19 19:41:01.250 200 12585.40 149.28 54999.40 88888.00 2011-07-19 19:41:01.375 200 12585.45 149.28 54999.40 88888.00 2011-07-19 19:41:01.500 200 12585.42 149.32 54999.38 88888.00 2011-07-19 19:41:01.625 200 12585.45 149.35 54999.40 88888.00 2011-07-19 19:41:01.750 200 12585.52 149.35 54999.40 88888.00 2011-07-19 19:41:01.875 200 12585.60 149.38 54999.40 88888.00 2011-07-19 19:41:02.000 200 12585.62 149.38 54999.43 88888.00 2011-07-19 19:41:02.125 200 12585.58 149.38 54999.40 88888.00 2011-07-19 19:41:02.250 200 12585.52 149.35 54999.40 88888.00 2011-07-19 19:41:02.375 200 12585.52 149.38 54999.40 88888.00 2011-07-19 19:41:02.500 200 12585.52 149.40 54999.43 88888.00 2011-07-19 19:41:02.625 200 12585.58 149.43 54999.43 88888.00 2011-07-19 19:41:02.750 200 12585.58 149.45 54999.43 88888.00 2011-07-19 19:41:02.875 200 12585.58 149.47 54999.45 88888.00 2011-07-19 19:41:03.000 200 12585.55 149.50 54999.43 88888.00 2011-07-19 19:41:03.125 200 12585.55 149.55 54999.43 88888.00 2011-07-19 19:41:03.250 200 12585.55 149.57 54999.45 88888.00 2011-07-19 19:41:03.375 200 12585.60 149.57 54999.45 88888.00 2011-07-19 19:41:03.500 200 12585.65 149.60 54999.43 88888.00 2011-07-19 19:41:03.625 200 12585.62 149.60 54999.43 88888.00 2011-07-19 19:41:03.750 200 12585.65 149.68 54999.43 88888.00 2011-07-19 19:41:03.875 200 12585.70 149.70 54999.43 88888.00 2011-07-19 19:41:04.000 200 12585.70 149.70 54999.43 88888.00 2011-07-19 19:41:04.125 200 12585.65 149.75 54999.45 88888.00 2011-07-19 19:41:04.250 200 12585.60 149.75 54999.40 88888.00 2011-07-19 19:41:04.375 200 12585.67 149.80 54999.43 88888.00 2011-07-19 19:41:04.500 200 12585.73 149.85 54999.43 88888.00 2011-07-19 19:41:04.625 200 12585.75 149.90 54999.45 88888.00 2011-07-19 19:41:04.750 200 12585.70 149.88 54999.43 88888.00 2011-07-19 19:41:04.875 200 12585.75 149.88 54999.45 88888.00 2011-07-19 19:41:05.000 200 12585.75 149.95 54999.43 88888.00 2011-07-19 19:41:05.125 200 12585.77 150.00 54999.47 88888.00 2011-07-19 19:41:05.250 200 12585.73 150.07 54999.47 88888.00 2011-07-19 19:41:05.375 200 12585.67 150.05 54999.47 88888.00 2011-07-19 19:41:05.500 200 12585.65 150.10 54999.45 88888.00 2011-07-19 19:41:05.625 200 12585.62 150.15 54999.47 88888.00 2011-07-19 19:41:05.750 200 12585.62 150.18 54999.47 88888.00 2011-07-19 19:41:05.875 200 12585.65 150.22 54999.47 88888.00 2011-07-19 19:41:06.000 200 12585.67 150.25 54999.45 88888.00 2011-07-19 19:41:06.125 200 12585.62 150.25 54999.45 88888.00 2011-07-19 19:41:06.250 200 12585.48 150.30 54999.47 88888.00 2011-07-19 19:41:06.375 200 12585.55 150.35 54999.50 88888.00 2011-07-19 19:41:06.500 200 12585.60 150.35 54999.47 88888.00 2011-07-19 19:41:06.625 200 12585.60 150.38 54999.47 88888.00 2011-07-19 19:41:06.750 200 12585.58 150.40 54999.50 88888.00 2011-07-19 19:41:06.875 200 12585.58 150.45 54999.53 88888.00 2011-07-19 19:41:07.000 200 12585.60 150.47 54999.55 88888.00 2011-07-19 19:41:07.125 200 12585.58 150.53 54999.55 88888.00 2011-07-19 19:41:07.250 200 12585.45 150.57 54999.55 88888.00 2011-07-19 19:41:07.375 200 12585.42 150.62 54999.55 88888.00 2011-07-19 19:41:07.500 200 12585.45 150.62 54999.55 88888.00 2011-07-19 19:41:07.625 200 12585.50 150.62 54999.55 88888.00 2011-07-19 19:41:07.750 200 12585.45 150.65 54999.57 88888.00 2011-07-19 19:41:07.875 200 12585.40 150.65 54999.57 88888.00 2011-07-19 19:41:08.000 200 12585.33 150.70 54999.57 88888.00 2011-07-19 19:41:08.125 200 12585.27 150.78 54999.60 88888.00 2011-07-19 19:41:08.250 200 12585.20 150.78 54999.60 88888.00 2011-07-19 19:41:08.375 200 12585.15 150.80 54999.60 88888.00 2011-07-19 19:41:08.500 200 12585.10 150.82 54999.62 88888.00 2011-07-19 19:41:08.625 200 12585.05 150.82 54999.62 88888.00 2011-07-19 19:41:08.750 200 12585.05 150.88 54999.65 88888.00 2011-07-19 19:41:08.875 200 12585.05 150.88 54999.60 88888.00 2011-07-19 19:41:09.000 200 12584.98 150.90 54999.62 88888.00 2011-07-19 19:41:09.125 200 12584.90 150.88 54999.68 88888.00 2011-07-19 19:41:09.250 200 12584.85 150.88 54999.68 88888.00 2011-07-19 19:41:09.375 200 12584.85 150.90 54999.68 88888.00 2011-07-19 19:41:09.500 200 12584.83 150.95 54999.68 88888.00 2011-07-19 19:41:09.625 200 12584.75 150.95 54999.70 88888.00 2011-07-19 19:41:09.750 200 12584.67 150.95 54999.70 88888.00 2011-07-19 19:41:09.875 200 12584.60 151.00 54999.72 88888.00 2011-07-19 19:41:10.000 200 12584.50 151.00 54999.75 88888.00 2011-07-19 19:41:10.125 200 12584.45 151.03 54999.78 88888.00 2011-07-19 19:41:10.250 200 12584.48 151.03 54999.80 88888.00 2011-07-19 19:41:10.375 200 12584.45 151.05 54999.80 88888.00 2011-07-19 19:41:10.500 200 12584.38 151.07 54999.82 88888.00 2011-07-19 19:41:10.625 200 12584.30 151.10 54999.80 88888.00 2011-07-19 19:41:10.750 200 12584.23 151.12 54999.80 88888.00 2011-07-19 19:41:10.875 200 12584.23 151.12 54999.82 88888.00 2011-07-19 19:41:11.000 200 12584.20 151.12 54999.82 88888.00 2011-07-19 19:41:11.125 200 12584.20 151.15 54999.88 88888.00 2011-07-19 19:41:11.250 200 12584.12 151.10 54999.88 88888.00 2011-07-19 19:41:11.375 200 12584.08 151.15 54999.90 88888.00 2011-07-19 19:41:11.500 200 12584.02 151.15 54999.90 88888.00 2011-07-19 19:41:11.625 200 12584.00 151.18 54999.90 88888.00 2011-07-19 19:41:11.750 200 12584.02 151.20 54999.93 88888.00 2011-07-19 19:41:11.875 200 12584.02 151.18 54999.93 88888.00 2011-07-19 19:41:12.000 200 12584.02 151.18 54999.93 88888.00 2011-07-19 19:41:12.125 200 12583.98 151.22 54999.97 88888.00 2011-07-19 19:41:12.250 200 12583.83 151.18 54999.97 88888.00 2011-07-19 19:41:12.375 200 12583.77 151.20 54999.97 88888.00 2011-07-19 19:41:12.500 200 12583.73 151.20 55000.00 88888.00 2011-07-19 19:41:12.625 200 12583.75 151.20 55000.00 88888.00 2011-07-19 19:41:12.750 200 12583.77 151.22 55000.05 88888.00 2011-07-19 19:41:12.875 200 12583.70 151.20 55000.03 88888.00 2011-07-19 19:41:13.000 200 12583.60 151.25 55000.03 88888.00 2011-07-19 19:41:13.125 200 12583.60 151.22 55000.07 88888.00 2011-07-19 19:41:13.250 200 12583.60 151.22 55000.10 88888.00 2011-07-19 19:41:13.375 200 12583.60 151.22 55000.10 88888.00 2011-07-19 19:41:13.500 200 12583.52 151.20 55000.07 88888.00 2011-07-19 19:41:13.625 200 12583.50 151.20 55000.07 88888.00 2011-07-19 19:41:13.750 200 12583.52 151.25 55000.10 88888.00 2011-07-19 19:41:13.875 200 12583.55 151.25 55000.15 88888.00 2011-07-19 19:41:14.000 200 12583.50 151.25 55000.15 88888.00 2011-07-19 19:41:14.125 200 12583.38 151.22 55000.15 88888.00 2011-07-19 19:41:14.250 200 12583.30 151.22 55000.18 88888.00 2011-07-19 19:41:14.375 200 12583.33 151.25 55000.22 88888.00 2011-07-19 19:41:14.500 200 12583.30 151.22 55000.22 88888.00 2011-07-19 19:41:14.625 200 12583.27 151.20 55000.22 88888.00 2011-07-19 19:41:14.750 200 12583.23 151.20 55000.22 88888.00 2011-07-19 19:41:14.875 200 12583.20 151.22 55000.25 88888.00 2011-07-19 19:41:15.000 200 12583.20 151.22 55000.22 88888.00 2011-07-19 19:41:15.125 200 12583.20 151.22 55000.28 88888.00 2011-07-19 19:41:15.250 200 12583.10 151.22 55000.32 88888.00 2011-07-19 19:41:15.375 200 12583.10 151.20 55000.30 88888.00 2011-07-19 19:41:15.500 200 12583.08 151.20 55000.28 88888.00 2011-07-19 19:41:15.625 200 12583.02 151.20 55000.30 88888.00 2011-07-19 19:41:15.750 200 12583.00 151.22 55000.35 88888.00 2011-07-19 19:41:15.875 200 12583.00 151.25 55000.38 88888.00 2011-07-19 19:41:16.000 200 12583.00 151.22 55000.38 88888.00 2011-07-19 19:41:16.125 200 12583.02 151.25 55000.40 88888.00 2011-07-19 19:41:16.250 200 12582.95 151.22 55000.40 88888.00 2011-07-19 19:41:16.375 200 12582.95 151.22 55000.38 88888.00 2011-07-19 19:41:16.500 200 12582.98 151.22 55000.38 88888.00 2011-07-19 19:41:16.625 200 12582.98 151.25 55000.40 88888.00 2011-07-19 19:41:16.750 200 12582.95 151.25 55000.45 88888.00 2011-07-19 19:41:16.875 200 12582.85 151.22 55000.45 88888.00 2011-07-19 19:41:17.000 200 12582.80 151.22 55000.45 88888.00 2011-07-19 19:41:17.125 200 12582.83 151.25 55000.47 88888.00 2011-07-19 19:41:17.250 200 12582.80 151.25 55000.47 88888.00 2011-07-19 19:41:17.375 200 12582.77 151.28 55000.47 88888.00 2011-07-19 19:41:17.500 200 12582.73 151.25 55000.47 88888.00 2011-07-19 19:41:17.625 200 12582.73 151.28 55000.50 88888.00 2011-07-19 19:41:17.750 200 12582.73 151.28 55000.53 88888.00 2011-07-19 19:41:17.875 200 12582.75 151.30 55000.53 88888.00 2011-07-19 19:41:18.000 200 12582.73 151.30 55000.53 88888.00 2011-07-19 19:41:18.125 200 12582.73 151.32 55000.53 88888.00 2011-07-19 19:41:18.250 200 12582.65 151.32 55000.55 88888.00 2011-07-19 19:41:18.375 200 12582.62 151.35 55000.55 88888.00 2011-07-19 19:41:18.500 200 12582.67 151.35 55000.55 88888.00 2011-07-19 19:41:18.625 200 12582.77 151.38 55000.55 88888.00 2011-07-19 19:41:18.750 200 12582.73 151.43 55000.57 88888.00 2011-07-19 19:41:18.875 200 12582.67 151.40 55000.60 88888.00 2011-07-19 19:41:19.000 200 12582.67 151.43 55000.57 88888.00 2011-07-19 19:41:19.125 200 12582.65 151.45 55000.57 88888.00 2011-07-19 19:41:19.250 200 12582.58 151.47 55000.57 88888.00 2011-07-19 19:41:19.375 200 12582.55 151.55 55000.60 88888.00 2011-07-19 19:41:19.500 200 12582.55 151.55 55000.60 88888.00 2011-07-19 19:41:19.625 200 12582.60 151.57 55000.60 88888.00 2011-07-19 19:41:19.750 200 12582.58 151.60 55000.57 88888.00 2011-07-19 19:41:19.875 200 12582.52 151.60 55000.60 88888.00 2011-07-19 19:41:20.000 200 12582.52 151.62 55000.60 88888.00 2011-07-19 19:41:20.125 200 12582.52 151.65 55000.60 88888.00 2011-07-19 19:41:20.250 200 12582.52 151.70 55000.60 88888.00 2011-07-19 19:41:20.375 200 12582.48 151.72 55000.60 88888.00 2011-07-19 19:41:20.500 200 12582.42 151.75 55000.62 88888.00 2011-07-19 19:41:20.625 200 12582.40 151.82 55000.65 88888.00 2011-07-19 19:41:20.750 200 12582.42 151.82 55000.65 88888.00 2011-07-19 19:41:20.875 200 12582.48 151.85 55000.68 88888.00 2011-07-19 19:41:21.000 200 12582.48 151.88 55000.68 88888.00 2011-07-19 19:41:21.125 200 12582.45 151.93 55000.70 88888.00 2011-07-19 19:41:21.250 200 12582.42 151.93 55000.68 88888.00 2011-07-19 19:41:21.375 200 12582.42 151.95 55000.65 88888.00 2011-07-19 19:41:21.500 200 12582.40 151.97 55000.65 88888.00 2011-07-19 19:41:21.625 200 12582.42 152.00 55000.65 88888.00 2011-07-19 19:41:21.750 200 12582.45 152.03 55000.65 88888.00 2011-07-19 19:41:21.875 200 12582.48 152.05 55000.68 88888.00 2011-07-19 19:41:22.000 200 12582.42 152.07 55000.70 88888.00 2011-07-19 19:41:22.125 200 12582.45 152.12 55000.72 88888.00 2011-07-19 19:41:22.250 200 12582.48 152.15 55000.72 88888.00 2011-07-19 19:41:22.375 200 12582.48 152.18 55000.72 88888.00 2011-07-19 19:41:22.500 200 12582.45 152.20 55000.70 88888.00 2011-07-19 19:41:22.625 200 12582.48 152.22 55000.70 88888.00 2011-07-19 19:41:22.750 200 12582.48 152.22 55000.68 88888.00 2011-07-19 19:41:22.875 200 12582.42 152.25 55000.68 88888.00 2011-07-19 19:41:23.000 200 12582.38 152.30 55000.68 88888.00 2011-07-19 19:41:23.125 200 12582.40 152.32 55000.70 88888.00 2011-07-19 19:41:23.250 200 12582.45 152.35 55000.72 88888.00 2011-07-19 19:41:23.375 200 12582.45 152.40 55000.72 88888.00 2011-07-19 19:41:23.500 200 12582.35 152.35 55000.70 88888.00 2011-07-19 19:41:23.625 200 12582.23 152.38 55000.70 88888.00 2011-07-19 19:41:23.750 200 12582.25 152.38 55000.70 88888.00 2011-07-19 19:41:23.875 200 12582.30 152.40 55000.70 88888.00 2011-07-19 19:41:24.000 200 12582.35 152.50 55000.70 88888.00 2011-07-19 19:41:24.125 200 12582.38 152.55 55000.72 88888.00 2011-07-19 19:41:24.250 200 12582.35 152.53 55000.72 88888.00 2011-07-19 19:41:24.375 200 12582.33 152.55 55000.72 88888.00 2011-07-19 19:41:24.500 200 12582.27 152.60 55000.72 88888.00 2011-07-19 19:41:24.625 200 12582.25 152.57 55000.72 88888.00 2011-07-19 19:41:24.750 200 12582.27 152.57 55000.72 88888.00 2011-07-19 19:41:24.875 200 12582.30 152.62 55000.72 88888.00 2011-07-19 19:41:25.000 200 12582.27 152.68 55000.75 88888.00 2011-07-19 19:41:25.125 200 12582.25 152.70 55000.72 88888.00 2011-07-19 19:41:25.250 200 12582.20 152.70 55000.72 88888.00 2011-07-19 19:41:25.375 200 12582.20 152.75 55000.75 88888.00 2011-07-19 19:41:25.500 200 12582.23 152.75 55000.72 88888.00 2011-07-19 19:41:25.625 200 12582.25 152.78 55000.75 88888.00 2011-07-19 19:41:25.750 200 12582.25 152.80 55000.72 88888.00 2011-07-19 19:41:25.875 200 12582.17 152.82 55000.72 88888.00 2011-07-19 19:41:26.000 200 12582.15 152.85 55000.72 88888.00 2011-07-19 19:41:26.125 200 12582.17 152.88 55000.75 88888.00 2011-07-19 19:41:26.250 200 12582.17 152.93 55000.78 88888.00 2011-07-19 19:41:26.375 200 12582.23 152.93 55000.78 88888.00 2011-07-19 19:41:26.500 200 12582.25 152.93 55000.72 88888.00 2011-07-19 19:41:26.625 200 12582.30 152.93 55000.75 88888.00 2011-07-19 19:41:26.750 200 12582.33 152.95 55000.75 88888.00 2011-07-19 19:41:26.875 200 12582.30 152.97 55000.78 88888.00 2011-07-19 19:41:27.000 200 12582.33 153.03 55000.75 88888.00 2011-07-19 19:41:27.125 200 12582.33 153.07 55000.75 88888.00 2011-07-19 19:41:27.250 200 12582.30 153.10 55000.75 88888.00 2011-07-19 19:41:27.375 200 12582.33 153.15 55000.78 88888.00 2011-07-19 19:41:27.500 200 12582.35 153.12 55000.75 88888.00 2011-07-19 19:41:27.625 200 12582.38 153.15 55000.72 88888.00 2011-07-19 19:41:27.750 200 12582.40 153.20 55000.75 88888.00 2011-07-19 19:41:27.875 200 12582.42 153.22 55000.80 88888.00 2011-07-19 19:41:28.000 200 12582.40 153.28 55000.78 88888.00 2011-07-19 19:41:28.125 200 12582.38 153.30 55000.80 88888.00 2011-07-19 19:41:28.250 200 12582.38 153.30 55000.78 88888.00 2011-07-19 19:41:28.375 200 12582.38 153.30 55000.78 88888.00 2011-07-19 19:41:28.500 200 12582.38 153.35 55000.78 88888.00 2011-07-19 19:41:28.625 200 12582.38 153.38 55000.78 88888.00 2011-07-19 19:41:28.750 200 12582.40 153.40 55000.78 88888.00 2011-07-19 19:41:28.875 200 12582.35 153.43 55000.80 88888.00 2011-07-19 19:41:29.000 200 12582.38 153.43 55000.78 88888.00 2011-07-19 19:41:29.125 200 12582.42 153.45 55000.80 88888.00 2011-07-19 19:41:29.250 200 12582.45 153.50 55000.80 88888.00 2011-07-19 19:41:29.375 200 12582.45 153.57 55000.82 88888.00 2011-07-19 19:41:29.500 200 12582.40 153.57 55000.80 88888.00 2011-07-19 19:41:29.625 200 12582.42 153.57 55000.80 88888.00 2011-07-19 19:41:29.750 200 12582.48 153.60 55000.80 88888.00 2011-07-19 19:41:29.875 200 12582.45 153.60 55000.78 88888.00 2011-07-19 19:41:30.000 200 12582.45 153.60 55000.78 88888.00 2011-07-19 19:41:30.125 200 12582.50 153.60 55000.78 88888.00 2011-07-19 19:41:30.250 200 12582.48 153.60 55000.80 88888.00 2011-07-19 19:41:30.375 200 12582.42 153.65 55000.80 88888.00 2011-07-19 19:41:30.500 200 12582.45 153.70 55000.80 88888.00 2011-07-19 19:41:30.625 200 12582.50 153.75 55000.82 88888.00 2011-07-19 19:41:30.750 200 12582.48 153.75 55000.82 88888.00 2011-07-19 19:41:30.875 200 12582.45 153.72 55000.82 88888.00 2011-07-19 19:41:31.000 200 12582.45 153.75 55000.82 88888.00 2011-07-19 19:41:31.125 200 12582.48 153.80 55000.82 88888.00 2011-07-19 19:41:31.250 200 12582.42 153.80 55000.82 88888.00 2011-07-19 19:41:31.375 200 12582.42 153.82 55000.82 88888.00 2011-07-19 19:41:31.500 200 12582.40 153.88 55000.82 88888.00 2011-07-19 19:41:31.625 200 12582.35 153.88 55000.80 88888.00 2011-07-19 19:41:31.750 200 12582.35 153.88 55000.82 88888.00 2011-07-19 19:41:31.875 200 12582.35 153.93 55000.82 88888.00 2011-07-19 19:41:32.000 200 12582.35 153.97 55000.78 88888.00 2011-07-19 19:41:32.125 200 12582.40 154.07 55000.85 88888.00 2011-07-19 19:41:32.250 200 12582.33 154.07 55000.85 88888.00 2011-07-19 19:41:32.375 200 12582.27 154.12 55000.82 88888.00 2011-07-19 19:41:32.500 200 12582.25 154.15 55000.82 88888.00 2011-07-19 19:41:32.625 200 12582.25 154.15 55000.82 88888.00 2011-07-19 19:41:32.750 200 12582.23 154.22 55000.85 88888.00 2011-07-19 19:41:32.875 200 12582.25 154.22 55000.85 88888.00 2011-07-19 19:41:33.000 200 12582.27 154.22 55000.85 88888.00 2011-07-19 19:41:33.125 200 12582.20 154.28 55000.85 88888.00 2011-07-19 19:41:33.250 200 12582.15 154.28 55000.88 88888.00 2011-07-19 19:41:33.375 200 12582.20 154.35 55000.88 88888.00 2011-07-19 19:41:33.500 200 12582.27 154.38 55000.88 88888.00 2011-07-19 19:41:33.625 200 12582.27 154.40 55000.88 88888.00 2011-07-19 19:41:33.750 200 12582.27 154.43 55000.85 88888.00 2011-07-19 19:41:33.875 200 12582.25 154.45 55000.85 88888.00 2011-07-19 19:41:34.000 200 12582.23 154.45 55000.85 88888.00 2011-07-19 19:41:34.125 200 12582.23 154.47 55000.90 88888.00 2011-07-19 19:41:34.250 200 12582.17 154.45 55000.88 88888.00 2011-07-19 19:41:34.375 200 12582.25 154.53 55000.88 88888.00 2011-07-19 19:41:34.500 200 12582.23 154.50 55000.90 88888.00 2011-07-19 19:41:34.625 200 12582.17 154.55 55000.88 88888.00 2011-07-19 19:41:34.750 200 12582.17 154.57 55000.88 88888.00 2011-07-19 19:41:34.875 200 12582.17 154.62 55000.90 88888.00 2011-07-19 19:41:35.000 200 12582.15 154.62 55000.90 88888.00 2011-07-19 19:41:35.125 200 12582.15 154.62 55000.88 88888.00 2011-07-19 19:41:35.250 200 12582.10 154.60 55000.88 88888.00 2011-07-19 19:41:35.375 200 12582.10 154.62 55000.88 88888.00 2011-07-19 19:41:35.500 200 12582.12 154.57 55000.85 88888.00 2011-07-19 19:41:35.625 200 12582.12 154.65 55000.90 88888.00 2011-07-19 19:41:35.750 200 12582.15 154.65 55000.90 88888.00 2011-07-19 19:41:35.875 200 12582.17 154.68 55000.93 88888.00 2011-07-19 19:41:36.000 200 12582.17 154.72 55000.93 88888.00 2011-07-19 19:41:36.125 200 12582.17 154.72 55000.93 88888.00 2011-07-19 19:41:36.250 200 12582.20 154.72 55000.95 88888.00 2011-07-19 19:41:36.375 200 12582.25 154.72 55000.93 88888.00 2011-07-19 19:41:36.500 200 12582.20 154.78 55000.95 88888.00 2011-07-19 19:41:36.625 200 12582.17 154.80 55000.97 88888.00 2011-07-19 19:41:36.750 200 12582.20 154.82 55000.97 88888.00 2011-07-19 19:41:36.875 200 12582.25 154.80 55000.97 88888.00 2011-07-19 19:41:37.000 200 12582.25 154.80 55000.97 88888.00 2011-07-19 19:41:37.125 200 12582.20 154.80 55001.00 88888.00 2011-07-19 19:41:37.250 200 12582.12 154.78 55000.95 88888.00 2011-07-19 19:41:37.375 200 12582.17 154.80 55000.95 88888.00 2011-07-19 19:41:37.500 200 12582.17 154.80 55000.95 88888.00 2011-07-19 19:41:37.625 200 12582.17 154.85 55000.95 88888.00 2011-07-19 19:41:37.750 200 12582.20 154.88 55000.95 88888.00 2011-07-19 19:41:37.875 200 12582.25 154.85 55000.93 88888.00 2011-07-19 19:41:38.000 200 12582.23 154.80 55000.95 88888.00 2011-07-19 19:41:38.125 200 12582.17 154.78 55000.97 88888.00 2011-07-19 19:41:38.250 200 12582.23 154.80 55000.95 88888.00 2011-07-19 19:41:38.375 200 12582.35 154.82 55001.00 88888.00 2011-07-19 19:41:38.500 200 12582.40 154.85 55000.97 88888.00 2011-07-19 19:41:38.625 200 12582.35 154.80 55000.97 88888.00 2011-07-19 19:41:38.750 200 12582.38 154.80 55000.97 88888.00 2011-07-19 19:41:38.875 200 12582.45 154.82 55001.00 88888.00 2011-07-19 19:41:39.000 200 12582.42 154.82 55000.97 88888.00 2011-07-19 19:41:39.125 200 12582.38 154.82 55000.95 88888.00 2011-07-19 19:41:39.250 200 12582.33 154.85 55000.97 88888.00 2011-07-19 19:41:39.375 200 12582.40 154.85 55000.97 88888.00 2011-07-19 19:41:39.500 200 12582.45 154.82 55000.97 88888.00 2011-07-19 19:41:39.625 200 12582.42 154.82 55001.03 88888.00 2011-07-19 19:41:39.750 200 12582.40 154.88 55001.00 88888.00 2011-07-19 19:41:39.875 200 12582.40 154.88 55001.00 88888.00 2011-07-19 19:41:40.000 200 12582.45 154.88 55001.03 88888.00 2011-07-19 19:41:40.125 200 12582.48 154.90 55001.03 88888.00 2011-07-19 19:41:40.250 200 12582.42 154.90 55001.03 88888.00 2011-07-19 19:41:40.375 200 12582.45 154.90 55001.03 88888.00 2011-07-19 19:41:40.500 200 12582.45 154.90 55001.03 88888.00 2011-07-19 19:41:40.625 200 12582.45 154.90 55001.00 88888.00 2011-07-19 19:41:40.750 200 12582.45 154.90 55001.03 88888.00 2011-07-19 19:41:40.875 200 12582.45 154.95 55001.03 88888.00 2011-07-19 19:41:41.000 200 12582.48 154.97 55001.03 88888.00 2011-07-19 19:41:41.125 200 12582.52 154.97 55001.03 88888.00 2011-07-19 19:41:41.250 200 12582.58 154.95 55001.05 88888.00 2011-07-19 19:41:41.375 200 12582.58 154.97 55001.05 88888.00 2011-07-19 19:41:41.500 200 12582.50 155.00 55001.05 88888.00 2011-07-19 19:41:41.625 200 12582.48 155.03 55001.05 88888.00 2011-07-19 19:41:41.750 200 12582.55 155.05 55001.05 88888.00 2011-07-19 19:41:41.875 200 12582.52 155.07 55001.03 88888.00 2011-07-19 19:41:42.000 200 12582.52 155.10 55001.03 88888.00 2011-07-19 19:41:42.125 200 12582.60 155.12 55001.05 88888.00 2011-07-19 19:41:42.250 200 12582.55 155.12 55001.07 88888.00 2011-07-19 19:41:42.375 200 12582.52 155.12 55001.05 88888.00 2011-07-19 19:41:42.500 200 12582.48 155.15 55001.05 88888.00 2011-07-19 19:41:42.625 200 12582.48 155.18 55001.05 88888.00 2011-07-19 19:41:42.750 200 12582.50 155.20 55001.07 88888.00 2011-07-19 19:41:42.875 200 12582.48 155.20 55001.07 88888.00 2011-07-19 19:41:43.000 200 12582.50 155.22 55001.07 88888.00 2011-07-19 19:41:43.125 200 12582.48 155.25 55001.05 88888.00 2011-07-19 19:41:43.250 200 12582.45 155.28 55001.07 88888.00 2011-07-19 19:41:43.375 200 12582.48 155.30 55001.07 88888.00 2011-07-19 19:41:43.500 200 12582.50 155.32 55001.07 88888.00 2011-07-19 19:41:43.625 200 12582.52 155.32 55001.10 88888.00 2011-07-19 19:41:43.750 200 12582.52 155.32 55001.10 88888.00 2011-07-19 19:41:43.875 200 12582.50 155.32 55001.10 88888.00 2011-07-19 19:41:44.000 200 12582.48 155.32 55001.10 88888.00 2011-07-19 19:41:44.125 200 12582.48 155.32 55001.10 88888.00 2011-07-19 19:41:44.250 200 12582.48 155.38 55001.10 88888.00 2011-07-19 19:41:44.375 200 12582.52 155.43 55001.12 88888.00 2011-07-19 19:41:44.500 200 12582.58 155.45 55001.15 88888.00 2011-07-19 19:41:44.625 200 12582.55 155.43 55001.12 88888.00 2011-07-19 19:41:44.750 200 12582.50 155.45 55001.12 88888.00 2011-07-19 19:41:44.875 200 12582.48 155.47 55001.12 88888.00 2011-07-19 19:41:45.000 200 12582.42 155.47 55001.12 88888.00 2011-07-19 19:41:45.125 200 12582.45 155.47 55001.18 88888.00 2011-07-19 19:41:45.250 200 12582.50 155.47 55001.18 88888.00 2011-07-19 19:41:45.375 200 12582.58 155.53 55001.18 88888.00 2011-07-19 19:41:45.500 200 12582.58 155.55 55001.15 88888.00 2011-07-19 19:41:45.625 200 12582.62 155.53 55001.15 88888.00 2011-07-19 19:41:45.750 200 12582.62 155.55 55001.18 88888.00 2011-07-19 19:41:45.875 200 12582.60 155.55 55001.18 88888.00 2011-07-19 19:41:46.000 200 12582.55 155.55 55001.15 88888.00 2011-07-19 19:41:46.125 200 12582.50 155.53 55001.15 88888.00 2011-07-19 19:41:46.250 200 12582.50 155.55 55001.15 88888.00 2011-07-19 19:41:46.375 200 12582.52 155.55 55001.18 88888.00 2011-07-19 19:41:46.500 200 12582.52 155.57 55001.18 88888.00 2011-07-19 19:41:46.625 200 12582.50 155.57 55001.18 88888.00 2011-07-19 19:41:46.750 200 12582.58 155.60 55001.18 88888.00 2011-07-19 19:41:46.875 200 12582.62 155.60 55001.12 88888.00 2011-07-19 19:41:47.000 200 12582.62 155.65 55001.12 88888.00 2011-07-19 19:41:47.125 200 12582.60 155.65 55001.15 88888.00 2011-07-19 19:41:47.250 200 12582.62 155.62 55001.18 88888.00 2011-07-19 19:41:47.375 200 12582.65 155.65 55001.18 88888.00 2011-07-19 19:41:47.500 200 12582.67 155.65 55001.18 88888.00 2011-07-19 19:41:47.625 200 12582.70 155.65 55001.18 88888.00 2011-07-19 19:41:47.750 200 12582.67 155.62 55001.18 88888.00 2011-07-19 19:41:47.875 200 12582.70 155.65 55001.20 88888.00 2011-07-19 19:41:48.000 200 12582.83 155.65 55001.15 88888.00 2011-07-19 19:41:48.125 200 12582.88 155.65 55001.15 88888.00 2011-07-19 19:41:48.250 200 12582.83 155.62 55001.18 88888.00 2011-07-19 19:41:48.375 200 12582.80 155.62 55001.15 88888.00 2011-07-19 19:41:48.500 200 12582.77 155.62 55001.15 88888.00 2011-07-19 19:41:48.625 200 12582.80 155.65 55001.18 88888.00 2011-07-19 19:41:48.750 200 12582.85 155.68 55001.18 88888.00 2011-07-19 19:41:48.875 200 12582.85 155.70 55001.18 88888.00 2011-07-19 19:41:49.000 200 12582.88 155.72 55001.18 88888.00 2011-07-19 19:41:49.125 200 12582.88 155.72 55001.20 88888.00 2011-07-19 19:41:49.250 200 12582.80 155.65 55001.20 88888.00 2011-07-19 19:41:49.375 200 12582.90 155.72 55001.20 88888.00 2011-07-19 19:41:49.500 200 12582.98 155.72 55001.20 88888.00 2011-07-19 19:41:49.625 200 12582.98 155.72 55001.20 88888.00 2011-07-19 19:41:49.750 200 12582.98 155.75 55001.18 88888.00 2011-07-19 19:41:49.875 200 12583.02 155.75 55001.18 88888.00 2011-07-19 19:41:50.000 200 12583.08 155.75 55001.15 88888.00 2011-07-19 19:41:50.125 200 12583.10 155.72 55001.18 88888.00 2011-07-19 19:41:50.250 200 12583.10 155.70 55001.18 88888.00 2011-07-19 19:41:50.375 200 12583.05 155.72 55001.18 88888.00 2011-07-19 19:41:50.500 200 12583.02 155.78 55001.20 88888.00 2011-07-19 19:41:50.625 200 12583.08 155.82 55001.22 88888.00 2011-07-19 19:41:50.750 200 12583.08 155.85 55001.22 88888.00 2011-07-19 19:41:50.875 200 12583.10 155.85 55001.20 88888.00 2011-07-19 19:41:51.000 200 12583.12 155.85 55001.18 88888.00 2011-07-19 19:41:51.125 200 12583.12 155.85 55001.15 88888.00 2011-07-19 19:41:51.250 200 12583.12 155.82 55001.20 88888.00 2011-07-19 19:41:51.375 200 12583.12 155.88 55001.18 88888.00 2011-07-19 19:41:51.500 200 12583.12 155.88 55001.18 88888.00 2011-07-19 19:41:51.625 200 12583.17 155.88 55001.18 88888.00 2011-07-19 19:41:51.750 200 12583.20 155.88 55001.18 88888.00 2011-07-19 19:41:51.875 200 12583.17 155.88 55001.18 88888.00 2011-07-19 19:41:52.000 200 12583.17 155.88 55001.18 88888.00 2011-07-19 19:41:52.125 200 12583.17 155.88 55001.18 88888.00 2011-07-19 19:41:52.250 200 12583.15 155.90 55001.18 88888.00 2011-07-19 19:41:52.375 200 12583.17 155.93 55001.20 88888.00 2011-07-19 19:41:52.500 200 12583.20 155.93 55001.18 88888.00 2011-07-19 19:41:52.625 200 12583.20 155.95 55001.18 88888.00 2011-07-19 19:41:52.750 200 12583.12 155.95 55001.18 88888.00 2011-07-19 19:41:52.875 200 12583.20 155.95 55001.18 88888.00 2011-07-19 19:41:53.000 200 12583.23 155.97 55001.20 88888.00 2011-07-19 19:41:53.125 200 12583.12 155.97 55001.20 88888.00 2011-07-19 19:41:53.250 200 12583.17 156.03 55001.22 88888.00 2011-07-19 19:41:53.375 200 12583.27 156.03 55001.22 88888.00 2011-07-19 19:41:53.500 200 12583.25 156.03 55001.22 88888.00 2011-07-19 19:41:53.625 200 12583.25 156.05 55001.20 88888.00 2011-07-19 19:41:53.750 200 12583.23 156.05 55001.20 88888.00 2011-07-19 19:41:53.875 200 12583.23 156.10 55001.22 88888.00 2011-07-19 19:41:54.000 200 12583.17 156.10 55001.20 88888.00 2011-07-19 19:41:54.125 200 12583.15 156.07 55001.22 88888.00 2011-07-19 19:41:54.250 200 12583.15 156.12 55001.22 88888.00 2011-07-19 19:41:54.375 200 12583.20 156.15 55001.22 88888.00 2011-07-19 19:41:54.500 200 12583.17 156.20 55001.22 88888.00 2011-07-19 19:41:54.625 200 12583.15 156.22 55001.22 88888.00 2011-07-19 19:41:54.750 200 12583.15 156.25 55001.22 88888.00 2011-07-19 19:41:54.875 200 12583.12 156.25 55001.22 88888.00 2011-07-19 19:41:55.000 200 12583.17 156.28 55001.20 88888.00 2011-07-19 19:41:55.125 200 12583.17 156.32 55001.25 88888.00 2011-07-19 19:41:55.250 200 12583.12 156.30 55001.22 88888.00 2011-07-19 19:41:55.375 200 12583.12 156.32 55001.22 88888.00 2011-07-19 19:41:55.500 200 12583.10 156.38 55001.22 88888.00 2011-07-19 19:41:55.625 200 12583.12 156.45 55001.25 88888.00 2011-07-19 19:41:55.750 200 12583.17 156.45 55001.28 88888.00 2011-07-19 19:41:55.875 200 12583.17 156.47 55001.25 88888.00 2011-07-19 19:41:56.000 200 12583.17 156.47 55001.20 88888.00 2011-07-19 19:41:56.125 200 12583.12 156.50 55001.22 88888.00 2011-07-19 19:41:56.250 200 12583.08 156.55 55001.25 88888.00 2011-07-19 19:41:56.375 200 12583.17 156.62 55001.22 88888.00 2011-07-19 19:41:56.500 200 12583.17 156.65 55001.22 88888.00 2011-07-19 19:41:56.625 200 12583.15 156.68 55001.22 88888.00 2011-07-19 19:41:56.750 200 12583.08 156.65 55001.20 88888.00 2011-07-19 19:41:56.875 200 12583.00 156.65 55001.22 88888.00 2011-07-19 19:41:57.000 200 12583.08 156.68 55001.22 88888.00 2011-07-19 19:41:57.125 200 12583.08 156.72 55001.25 88888.00 2011-07-19 19:41:57.250 200 12583.02 156.72 55001.20 88888.00 2011-07-19 19:41:57.375 200 12583.05 156.80 55001.22 88888.00 2011-07-19 19:41:57.500 200 12583.05 156.82 55001.22 88888.00 2011-07-19 19:41:57.625 200 12583.05 156.82 55001.28 88888.00 2011-07-19 19:41:57.750 200 12583.08 156.85 55001.25 88888.00 2011-07-19 19:41:57.875 200 12583.10 156.93 55001.25 88888.00 2011-07-19 19:41:58.000 200 12583.12 156.97 55001.28 88888.00 2011-07-19 19:41:58.125 200 12583.08 157.00 55001.28 88888.00 2011-07-19 19:41:58.250 200 12583.08 157.00 55001.25 88888.00 2011-07-19 19:41:58.375 200 12583.15 157.03 55001.30 88888.00 2011-07-19 19:41:58.500 200 12583.15 157.05 55001.30 88888.00 2011-07-19 19:41:58.625 200 12583.12 157.07 55001.32 88888.00 2011-07-19 19:41:58.750 200 12583.12 157.10 55001.32 88888.00 2011-07-19 19:41:58.875 200 12583.12 157.10 55001.32 88888.00 2011-07-19 19:41:59.000 200 12583.15 157.15 55001.32 88888.00 2011-07-19 19:41:59.125 200 12583.15 157.18 55001.30 88888.00 2011-07-19 19:41:59.250 200 12583.12 157.18 55001.32 88888.00 2011-07-19 19:41:59.375 200 12583.15 157.20 55001.30 88888.00 2011-07-19 19:41:59.500 200 12583.08 157.25 55001.32 88888.00 2011-07-19 19:41:59.625 200 12583.08 157.30 55001.32 88888.00 2011-07-19 19:41:59.750 200 12583.10 157.38 55001.32 88888.00 2011-07-19 19:41:59.875 200 12583.10 157.40 55001.32 88888.00 2011-07-19 19:42:00.000 200 12583.08 157.43 55001.30 88888.00 2011-07-19 19:42:00.125 200 12583.12 157.40 55001.35 88888.00 2011-07-19 19:42:00.250 200 12583.12 157.45 55001.35 88888.00 2011-07-19 19:42:00.375 200 12583.20 157.47 55001.35 88888.00 2011-07-19 19:42:00.500 200 12583.17 157.50 55001.35 88888.00 2011-07-19 19:42:00.625 200 12583.15 157.53 55001.35 88888.00 2011-07-19 19:42:00.750 200 12583.17 157.57 55001.35 88888.00 2011-07-19 19:42:00.875 200 12583.15 157.57 55001.35 88888.00 2011-07-19 19:42:01.000 200 12583.12 157.57 55001.35 88888.00 2011-07-19 19:42:01.125 200 12583.10 157.62 55001.38 88888.00 2011-07-19 19:42:01.250 200 12583.12 157.62 55001.38 88888.00 2011-07-19 19:42:01.375 200 12583.20 157.65 55001.40 88888.00 2011-07-19 19:42:01.500 200 12583.15 157.65 55001.40 88888.00 2011-07-19 19:42:01.625 200 12583.12 157.68 55001.40 88888.00 2011-07-19 19:42:01.750 200 12583.12 157.68 55001.40 88888.00 2011-07-19 19:42:01.875 200 12583.10 157.72 55001.43 88888.00 2011-07-19 19:42:02.000 200 12583.10 157.70 55001.40 88888.00 2011-07-19 19:42:02.125 200 12583.12 157.70 55001.40 88888.00 2011-07-19 19:42:02.250 200 12583.10 157.70 55001.40 88888.00 2011-07-19 19:42:02.375 200 12583.10 157.70 55001.43 88888.00 2011-07-19 19:42:02.500 200 12583.08 157.75 55001.45 88888.00 2011-07-19 19:42:02.625 200 12583.05 157.78 55001.45 88888.00 2011-07-19 19:42:02.750 200 12583.10 157.78 55001.45 88888.00 2011-07-19 19:42:02.875 200 12583.15 157.75 55001.47 88888.00 2011-07-19 19:42:03.000 200 12583.05 157.78 55001.47 88888.00 2011-07-19 19:42:03.125 200 12582.98 157.78 55001.45 88888.00 2011-07-19 19:42:03.250 200 12582.98 157.75 55001.50 88888.00 2011-07-19 19:42:03.375 200 12583.08 157.78 55001.50 88888.00 2011-07-19 19:42:03.500 200 12583.05 157.80 55001.50 88888.00 2011-07-19 19:42:03.625 200 12583.05 157.78 55001.50 88888.00 2011-07-19 19:42:03.750 200 12583.12 157.80 55001.53 88888.00 2011-07-19 19:42:03.875 200 12583.12 157.82 55001.53 88888.00 2011-07-19 19:42:04.000 200 12583.08 157.78 55001.53 88888.00 2011-07-19 19:42:04.125 200 12583.10 157.75 55001.55 88888.00 2011-07-19 19:42:04.250 200 12583.10 157.75 55001.55 88888.00 2011-07-19 19:42:04.375 200 12583.12 157.80 55001.57 88888.00 2011-07-19 19:42:04.500 200 12583.10 157.80 55001.57 88888.00 2011-07-19 19:42:04.625 200 12583.08 157.82 55001.57 88888.00 2011-07-19 19:42:04.750 200 12583.02 157.78 55001.57 88888.00 2011-07-19 19:42:04.875 200 12583.02 157.72 55001.57 88888.00 2011-07-19 19:42:05.000 200 12583.12 157.72 55001.57 88888.00 2011-07-19 19:42:05.125 200 12583.12 157.75 55001.57 88888.00 2011-07-19 19:42:05.250 200 12583.15 157.75 55001.60 88888.00 2011-07-19 19:42:05.375 200 12583.25 157.75 55001.60 88888.00 2011-07-19 19:42:05.500 200 12583.23 157.72 55001.60 88888.00 2011-07-19 19:42:05.625 200 12583.20 157.72 55001.60 88888.00 2011-07-19 19:42:05.750 200 12583.15 157.70 55001.62 88888.00 2011-07-19 19:42:05.875 200 12583.20 157.70 55001.62 88888.00 2011-07-19 19:42:06.000 200 12583.23 157.68 55001.60 88888.00 2011-07-19 19:42:06.125 200 12583.27 157.70 55001.60 88888.00 2011-07-19 19:42:06.250 200 12583.27 157.68 55001.62 88888.00 2011-07-19 19:42:06.375 200 12583.30 157.68 55001.62 88888.00 2011-07-19 19:42:06.500 200 12583.33 157.70 55001.62 88888.00 2011-07-19 19:42:06.625 200 12583.42 157.68 55001.62 88888.00 2011-07-19 19:42:06.750 200 12583.48 157.70 55001.65 88888.00 2011-07-19 19:42:06.875 200 12583.50 157.68 55001.65 88888.00 2011-07-19 19:42:07.000 200 12583.55 157.70 55001.65 88888.00 2011-07-19 19:42:07.125 200 12583.60 157.70 55001.65 88888.00 2011-07-19 19:42:07.250 200 12583.58 157.68 55001.62 88888.00 2011-07-19 19:42:07.375 200 12583.58 157.65 55001.62 88888.00 2011-07-19 19:42:07.500 200 12583.60 157.68 55001.62 88888.00 2011-07-19 19:42:07.625 200 12583.67 157.70 55001.62 88888.00 2011-07-19 19:42:07.750 200 12583.73 157.70 55001.62 88888.00 2011-07-19 19:42:07.875 200 12583.73 157.68 55001.62 88888.00 2011-07-19 19:42:08.000 200 12583.70 157.68 55001.60 88888.00 2011-07-19 19:42:08.125 200 12583.75 157.70 55001.60 88888.00 2011-07-19 19:42:08.250 200 12583.75 157.72 55001.62 88888.00 2011-07-19 19:42:08.375 200 12583.90 157.75 55001.65 88888.00 2011-07-19 19:42:08.500 200 12583.95 157.75 55001.65 88888.00 2011-07-19 19:42:08.625 200 12584.00 157.78 55001.62 88888.00 2011-07-19 19:42:08.750 200 12584.10 157.82 55001.62 88888.00 2011-07-19 19:42:08.875 200 12584.17 157.82 55001.62 88888.00 2011-07-19 19:42:09.000 200 12584.20 157.82 55001.60 88888.00 2011-07-19 19:42:09.125 200 12584.15 157.82 55001.62 88888.00 2011-07-19 19:42:09.250 200 12584.12 157.82 55001.62 88888.00 2011-07-19 19:42:09.375 200 12584.25 157.88 55001.65 88888.00 2011-07-19 19:42:09.500 200 12584.30 157.88 55001.65 88888.00 2011-07-19 19:42:09.625 200 12584.33 157.88 55001.65 88888.00 2011-07-19 19:42:09.750 200 12584.40 157.93 55001.62 88888.00 2011-07-19 19:42:09.875 200 12584.42 157.93 55001.62 88888.00 2011-07-19 19:42:10.000 200 12584.42 157.95 55001.62 88888.00 2011-07-19 19:42:10.125 200 12584.52 158.00 55001.62 88888.00 2011-07-19 19:42:10.250 200 12584.55 158.00 55001.62 88888.00 2011-07-19 19:42:10.375 200 12584.52 158.03 55001.62 88888.00 2011-07-19 19:42:10.500 200 12584.50 158.00 55001.62 88888.00 2011-07-19 19:42:10.625 200 12584.55 158.05 55001.62 88888.00 2011-07-19 19:42:10.750 200 12584.62 158.07 55001.65 88888.00 2011-07-19 19:42:10.875 200 12584.62 158.12 55001.65 88888.00 2011-07-19 19:42:11.000 200 12584.67 158.12 55001.62 88888.00 2011-07-19 19:42:11.125 200 12584.67 158.10 55001.62 88888.00 2011-07-19 19:42:11.250 200 12584.67 158.10 55001.62 88888.00 2011-07-19 19:42:11.375 200 12584.73 158.15 55001.62 88888.00 2011-07-19 19:42:11.500 200 12584.73 158.18 55001.65 88888.00 2011-07-19 19:42:11.625 200 12584.73 158.22 55001.65 88888.00 2011-07-19 19:42:11.750 200 12584.70 158.28 55001.68 88888.00 2011-07-19 19:42:11.875 200 12584.75 158.28 55001.65 88888.00 2011-07-19 19:42:12.000 200 12584.83 158.28 55001.65 88888.00 2011-07-19 19:42:12.125 200 12584.83 158.32 55001.65 88888.00 2011-07-19 19:42:12.250 200 12584.80 158.35 55001.68 88888.00 2011-07-19 19:42:12.375 200 12584.85 158.40 55001.68 88888.00 2011-07-19 19:42:12.500 200 12584.85 158.38 55001.68 88888.00 2011-07-19 19:42:12.625 200 12584.88 158.40 55001.65 88888.00 2011-07-19 19:42:12.750 200 12584.88 158.40 55001.62 88888.00 2011-07-19 19:42:12.875 200 12584.85 158.43 55001.65 88888.00 2011-07-19 19:42:13.000 200 12584.83 158.45 55001.65 88888.00 2011-07-19 19:42:13.125 200 12584.77 158.47 55001.68 88888.00 2011-07-19 19:42:13.250 200 12584.75 158.50 55001.70 88888.00 2011-07-19 19:42:13.375 200 12584.80 158.53 55001.70 88888.00 2011-07-19 19:42:13.500 200 12584.77 158.53 55001.68 88888.00 2011-07-19 19:42:13.625 200 12584.77 158.55 55001.65 88888.00 2011-07-19 19:42:13.750 200 12584.73 158.60 55001.68 88888.00 2011-07-19 19:42:13.875 200 12584.75 158.68 55001.68 88888.00 2011-07-19 19:42:14.000 200 12584.75 158.70 55001.68 88888.00 2011-07-19 19:42:14.125 200 12584.73 158.70 55001.70 88888.00 2011-07-19 19:42:14.250 200 12584.62 158.72 55001.68 88888.00 2011-07-19 19:42:14.375 200 12584.65 158.78 55001.68 88888.00 2011-07-19 19:42:14.500 200 12584.67 158.78 55001.70 88888.00 2011-07-19 19:42:14.625 200 12584.67 158.80 55001.72 88888.00 2011-07-19 19:42:14.750 200 12584.65 158.82 55001.72 88888.00 2011-07-19 19:42:14.875 200 12584.65 158.88 55001.70 88888.00 2011-07-19 19:42:15.000 200 12584.62 158.88 55001.72 88888.00 2011-07-19 19:42:15.125 200 12584.58 158.93 55001.72 88888.00 2011-07-19 19:42:15.250 200 12584.52 158.93 55001.75 88888.00 2011-07-19 19:42:15.375 200 12584.50 158.97 55001.75 88888.00 2011-07-19 19:42:15.500 200 12584.52 159.00 55001.75 88888.00 2011-07-19 19:42:15.625 200 12584.52 159.03 55001.75 88888.00 2011-07-19 19:42:15.750 200 12584.48 159.03 55001.78 88888.00 2011-07-19 19:42:15.875 200 12584.42 159.07 55001.78 88888.00 2011-07-19 19:42:16.000 200 12584.35 159.07 55001.75 88888.00 2011-07-19 19:42:16.125 200 12584.27 159.10 55001.78 88888.00 2011-07-19 19:42:16.250 200 12584.25 159.12 55001.78 88888.00 2011-07-19 19:42:16.375 200 12584.27 159.15 55001.78 88888.00 2011-07-19 19:42:16.500 200 12584.23 159.15 55001.78 88888.00 2011-07-19 19:42:16.625 200 12584.17 159.18 55001.82 88888.00 2011-07-19 19:42:16.750 200 12584.10 159.18 55001.82 88888.00 2011-07-19 19:42:16.875 200 12584.10 159.18 55001.82 88888.00 2011-07-19 19:42:17.000 200 12584.05 159.20 55001.82 88888.00 2011-07-19 19:42:17.125 200 12583.92 159.20 55001.82 88888.00 2011-07-19 19:42:17.250 200 12583.85 159.20 55001.88 88888.00 2011-07-19 19:42:17.375 200 12583.80 159.25 55001.90 88888.00 2011-07-19 19:42:17.500 200 12583.85 159.25 55001.90 88888.00 2011-07-19 19:42:17.625 200 12583.83 159.28 55001.90 88888.00 2011-07-19 19:42:17.750 200 12583.83 159.30 55001.90 88888.00 2011-07-19 19:42:17.875 200 12583.77 159.28 55001.90 88888.00 2011-07-19 19:42:18.000 200 12583.67 159.22 55001.90 88888.00 2011-07-19 19:42:18.125 200 12583.60 159.25 55001.93 88888.00 2011-07-19 19:42:18.250 200 12583.50 159.25 55001.97 88888.00 2011-07-19 19:42:18.375 200 12583.42 159.25 55001.95 88888.00 2011-07-19 19:42:18.500 200 12583.40 159.25 55001.97 88888.00 2011-07-19 19:42:18.625 200 12583.42 159.22 55002.00 88888.00 2011-07-19 19:42:18.750 200 12583.40 159.22 55002.00 88888.00 2011-07-19 19:42:18.875 200 12583.40 159.20 55002.03 88888.00 2011-07-19 19:42:19.000 200 12583.33 159.18 55002.03 88888.00 2011-07-19 19:42:19.125 200 12583.27 159.18 55002.03 88888.00 2011-07-19 19:42:19.250 200 12583.20 159.18 55002.03 88888.00 2011-07-19 19:42:19.375 200 12583.17 159.18 55002.03 88888.00 2011-07-19 19:42:19.500 200 12583.10 159.18 55002.05 88888.00 2011-07-19 19:42:19.625 200 12583.10 159.18 55002.05 88888.00 2011-07-19 19:42:19.750 200 12583.17 159.15 55002.05 88888.00 2011-07-19 19:42:19.875 200 12583.12 159.15 55002.05 88888.00 2011-07-19 19:42:20.000 200 12583.02 159.12 55002.07 88888.00 2011-07-19 19:42:20.125 200 12582.95 159.10 55002.10 88888.00 2011-07-19 19:42:20.250 200 12582.92 159.07 55002.10 88888.00 2011-07-19 19:42:20.375 200 12582.92 159.07 55002.12 88888.00 2011-07-19 19:42:20.500 200 12582.92 159.05 55002.12 88888.00 2011-07-19 19:42:20.625 200 12582.90 159.03 55002.12 88888.00 2011-07-19 19:42:20.750 200 12582.90 158.97 55002.15 88888.00 2011-07-19 19:42:20.875 200 12582.92 158.97 55002.18 88888.00 2011-07-19 19:42:21.000 200 12582.95 158.97 55002.18 88888.00 2011-07-19 19:42:21.125 200 12582.98 158.97 55002.20 88888.00 2011-07-19 19:42:21.250 200 12582.88 158.95 55002.20 88888.00 2011-07-19 19:42:21.375 200 12582.88 158.97 55002.20 88888.00 2011-07-19 19:42:21.500 200 12582.92 158.93 55002.22 88888.00 2011-07-19 19:42:21.625 200 12582.95 158.95 55002.25 88888.00 2011-07-19 19:42:21.750 200 12582.92 158.95 55002.28 88888.00 2011-07-19 19:42:21.875 200 12582.98 158.95 55002.25 88888.00 2011-07-19 19:42:22.000 200 12583.02 158.95 55002.22 88888.00 2011-07-19 19:42:22.125 200 12583.05 158.93 55002.22 88888.00 2011-07-19 19:42:22.250 200 12583.00 158.93 55002.22 88888.00 2011-07-19 19:42:22.375 200 12583.00 158.97 55002.22 88888.00 2011-07-19 19:42:22.500 200 12583.00 158.97 55002.22 88888.00 2011-07-19 19:42:22.625 200 12583.08 158.95 55002.25 88888.00 2011-07-19 19:42:22.750 200 12583.17 158.97 55002.22 88888.00 2011-07-19 19:42:22.875 200 12583.17 158.97 55002.25 88888.00 2011-07-19 19:42:23.000 200 12583.25 159.00 55002.22 88888.00 2011-07-19 19:42:23.125 200 12583.25 159.03 55002.28 88888.00 2011-07-19 19:42:23.250 200 12583.23 159.03 55002.25 88888.00 2011-07-19 19:42:23.375 200 12583.27 159.05 55002.22 88888.00 2011-07-19 19:42:23.500 200 12583.30 159.05 55002.25 88888.00 2011-07-19 19:42:23.625 200 12583.40 159.10 55002.25 88888.00 2011-07-19 19:42:23.750 200 12583.42 159.12 55002.25 88888.00 2011-07-19 19:42:23.875 200 12583.45 159.15 55002.28 88888.00 2011-07-19 19:42:24.000 200 12583.50 159.12 55002.25 88888.00 2011-07-19 19:42:24.125 200 12583.55 159.18 55002.25 88888.00 2011-07-19 19:42:24.250 200 12583.55 159.22 55002.28 88888.00 2011-07-19 19:42:24.375 200 12583.60 159.28 55002.28 88888.00 2011-07-19 19:42:24.500 200 12583.65 159.28 55002.28 88888.00 2011-07-19 19:42:24.625 200 12583.70 159.28 55002.25 88888.00 2011-07-19 19:42:24.750 200 12583.67 159.30 55002.30 88888.00 2011-07-19 19:42:24.875 200 12583.67 159.30 55002.30 88888.00 2011-07-19 19:42:25.000 200 12583.70 159.35 55002.32 88888.00 2011-07-19 19:42:25.125 200 12583.75 159.43 55002.30 88888.00 2011-07-19 19:42:25.250 200 12583.73 159.43 55002.32 88888.00 2011-07-19 19:42:25.375 200 12583.77 159.43 55002.30 88888.00 2011-07-19 19:42:25.500 200 12583.75 159.50 55002.30 88888.00 2011-07-19 19:42:25.625 200 12583.80 159.50 55002.32 88888.00 2011-07-19 19:42:25.750 200 12583.83 159.50 55002.28 88888.00 2011-07-19 19:42:25.875 200 12583.83 159.50 55002.28 88888.00 2011-07-19 19:42:26.000 200 12583.85 159.60 55002.28 88888.00 2011-07-19 19:42:26.125 200 12583.90 159.62 55002.28 88888.00 2011-07-19 19:42:26.250 200 12583.90 159.62 55002.30 88888.00 2011-07-19 19:42:26.375 200 12583.95 159.62 55002.30 88888.00 2011-07-19 19:42:26.500 200 12583.92 159.62 55002.28 88888.00 2011-07-19 19:42:26.625 200 12583.95 159.68 55002.28 88888.00 2011-07-19 19:42:26.750 200 12583.98 159.72 55002.30 88888.00 2011-07-19 19:42:26.875 200 12584.00 159.72 55002.30 88888.00 2011-07-19 19:42:27.000 200 12584.02 159.72 55002.28 88888.00 2011-07-19 19:42:27.125 200 12584.05 159.72 55002.28 88888.00 2011-07-19 19:42:27.250 200 12584.00 159.78 55002.30 88888.00 2011-07-19 19:42:27.375 200 12584.05 159.82 55002.32 88888.00 2011-07-19 19:42:27.500 200 12584.05 159.85 55002.35 88888.00 2011-07-19 19:42:27.625 200 12584.00 159.88 55002.35 88888.00 2011-07-19 19:42:27.750 200 12584.05 159.88 55002.35 88888.00 2011-07-19 19:42:27.875 200 12584.08 159.88 55002.35 88888.00 2011-07-19 19:42:28.000 200 12584.05 159.88 55002.32 88888.00 2011-07-19 19:42:28.125 200 12583.98 159.93 55002.35 88888.00 2011-07-19 19:42:28.250 200 12583.92 159.93 55002.35 88888.00 2011-07-19 19:42:28.375 200 12584.02 159.97 55002.32 88888.00 2011-07-19 19:42:28.500 200 12584.02 159.97 55002.32 88888.00 2011-07-19 19:42:28.625 200 12583.98 159.97 55002.32 88888.00 2011-07-19 19:42:28.750 200 12583.92 160.03 55002.35 88888.00 2011-07-19 19:42:28.875 200 12583.90 160.05 55002.38 88888.00 2011-07-19 19:42:29.000 200 12583.88 160.03 55002.35 88888.00 2011-07-19 19:42:29.125 200 12583.88 160.03 55002.35 88888.00 2011-07-19 19:42:29.250 200 12583.90 160.00 55002.35 88888.00 2011-07-19 19:42:29.375 200 12583.98 160.05 55002.35 88888.00 2011-07-19 19:42:29.500 200 12584.05 160.10 55002.35 88888.00 2011-07-19 19:42:29.625 200 12584.08 160.12 55002.38 88888.00 2011-07-19 19:42:29.750 200 12584.10 160.12 55002.35 88888.00 2011-07-19 19:42:29.875 200 12584.05 160.10 55002.35 88888.00 2011-07-19 19:42:30.000 200 12583.92 160.10 55002.35 88888.00 2011-07-19 19:42:30.125 200 12583.88 160.10 55002.38 88888.00 2011-07-19 19:42:30.250 200 12583.88 160.10 55002.35 88888.00 2011-07-19 19:42:30.375 200 12583.95 160.12 55002.38 88888.00 2011-07-19 19:42:30.500 200 12583.95 160.15 55002.40 88888.00 2011-07-19 19:42:30.625 200 12583.92 160.18 55002.43 88888.00 2011-07-19 19:42:30.750 200 12583.95 160.20 55002.45 88888.00 2011-07-19 19:42:30.875 200 12583.98 160.22 55002.45 88888.00 2011-07-19 19:42:31.000 200 12583.98 160.22 55002.45 88888.00 2011-07-19 19:42:31.125 200 12583.95 160.20 55002.47 88888.00 2011-07-19 19:42:31.250 200 12583.85 160.22 55002.47 88888.00 2011-07-19 19:42:31.375 200 12583.90 160.22 55002.45 88888.00 2011-07-19 19:42:31.500 200 12583.88 160.22 55002.45 88888.00 2011-07-19 19:42:31.625 200 12583.83 160.22 55002.45 88888.00 2011-07-19 19:42:31.750 200 12583.85 160.25 55002.45 88888.00 2011-07-19 19:42:31.875 200 12583.88 160.25 55002.45 88888.00 2011-07-19 19:42:32.000 200 12583.88 160.22 55002.45 88888.00 2011-07-19 19:42:32.125 200 12583.90 160.20 55002.43 88888.00 2011-07-19 19:42:32.250 200 12583.90 160.22 55002.47 88888.00 2011-07-19 19:42:32.375 200 12583.90 160.25 55002.50 88888.00 2011-07-19 19:42:32.500 200 12583.85 160.25 55002.53 88888.00 2011-07-19 19:42:32.625 200 12583.75 160.20 55002.47 88888.00 2011-07-19 19:42:32.750 200 12583.83 160.20 55002.47 88888.00 2011-07-19 19:42:32.875 200 12583.88 160.18 55002.47 88888.00 2011-07-19 19:42:33.000 200 12583.98 160.18 55002.50 88888.00 2011-07-19 19:42:33.125 200 12583.98 160.18 55002.55 88888.00 2011-07-19 19:42:33.250 200 12583.95 160.18 55002.53 88888.00 2011-07-19 19:42:33.375 200 12583.98 160.18 55002.53 88888.00 2011-07-19 19:42:33.500 200 12583.95 160.18 55002.50 88888.00 2011-07-19 19:42:33.625 200 12583.98 160.15 55002.50 88888.00 2011-07-19 19:42:33.750 200 12583.92 160.15 55002.55 88888.00 2011-07-19 19:42:33.875 200 12583.88 160.12 55002.53 88888.00 2011-07-19 19:42:34.000 200 12583.88 160.10 55002.53 88888.00 2011-07-19 19:42:34.125 200 12583.90 160.10 55002.57 88888.00 2011-07-19 19:42:34.250 200 12583.92 160.07 55002.55 88888.00 2011-07-19 19:42:34.375 200 12583.92 160.05 55002.55 88888.00 2011-07-19 19:42:34.500 200 12583.92 160.05 55002.55 88888.00 2011-07-19 19:42:34.625 200 12583.95 160.07 55002.57 88888.00 2011-07-19 19:42:34.750 200 12583.98 160.07 55002.57 88888.00 2011-07-19 19:42:34.875 200 12583.95 160.05 55002.57 88888.00 2011-07-19 19:42:35.000 200 12583.92 160.05 55002.60 88888.00 2011-07-19 19:42:35.125 200 12583.95 160.05 55002.62 88888.00 2011-07-19 19:42:35.250 200 12583.92 160.00 55002.65 88888.00 2011-07-19 19:42:35.375 200 12583.98 160.00 55002.65 88888.00 2011-07-19 19:42:35.500 200 12583.98 160.03 55002.62 88888.00 2011-07-19 19:42:35.625 200 12583.98 160.00 55002.62 88888.00 2011-07-19 19:42:35.750 200 12583.90 159.97 55002.65 88888.00 2011-07-19 19:42:35.875 200 12583.83 160.00 55002.68 88888.00 2011-07-19 19:42:36.000 200 12583.83 160.00 55002.68 88888.00 2011-07-19 19:42:36.125 200 12583.90 160.00 55002.68 88888.00 2011-07-19 19:42:36.250 200 12583.92 159.97 55002.70 88888.00 2011-07-19 19:42:36.375 200 12583.92 159.97 55002.70 88888.00 2011-07-19 19:42:36.500 200 12583.90 159.93 55002.68 88888.00 2011-07-19 19:42:36.625 200 12583.92 159.90 55002.68 88888.00 2011-07-19 19:42:36.750 200 12583.95 159.88 55002.68 88888.00 2011-07-19 19:42:36.875 200 12583.98 159.88 55002.70 88888.00 2011-07-19 19:42:37.000 200 12583.98 159.85 55002.72 88888.00 2011-07-19 19:42:37.125 200 12583.95 159.85 55002.78 88888.00 2011-07-19 19:42:37.250 200 12583.92 159.82 55002.78 88888.00 2011-07-19 19:42:37.375 200 12583.95 159.82 55002.75 88888.00 2011-07-19 19:42:37.500 200 12583.88 159.78 55002.75 88888.00 2011-07-19 19:42:37.625 200 12583.83 159.78 55002.80 88888.00 2011-07-19 19:42:37.750 200 12583.85 159.75 55002.82 88888.00 2011-07-19 19:42:37.875 200 12583.85 159.72 55002.80 88888.00 2011-07-19 19:42:38.000 200 12583.80 159.70 55002.80 88888.00 2011-07-19 19:42:38.125 200 12583.75 159.68 55002.82 88888.00 2011-07-19 19:42:38.250 200 12583.73 159.65 55002.82 88888.00 2011-07-19 19:42:38.375 200 12583.70 159.60 55002.82 88888.00 2011-07-19 19:42:38.500 200 12583.62 159.60 55002.82 88888.00 2011-07-19 19:42:38.625 200 12583.60 159.57 55002.88 88888.00 2011-07-19 19:42:38.750 200 12583.60 159.55 55002.90 88888.00 2011-07-19 19:42:38.875 200 12583.52 159.55 55002.90 88888.00 2011-07-19 19:42:39.000 200 12583.48 159.47 55002.93 88888.00 2011-07-19 19:42:39.125 200 12583.55 159.40 55002.93 88888.00 2011-07-19 19:42:39.250 200 12583.58 159.38 55002.93 88888.00 2011-07-19 19:42:39.375 200 12583.58 159.38 55002.95 88888.00 2011-07-19 19:42:39.500 200 12583.52 159.35 55002.97 88888.00 2011-07-19 19:42:39.625 200 12583.45 159.30 55002.95 88888.00 2011-07-19 19:42:39.750 200 12583.48 159.28 55002.97 88888.00 2011-07-19 19:42:39.875 200 12583.52 159.25 55003.03 88888.00 2011-07-19 19:42:40.000 200 12583.60 159.22 55003.00 88888.00 2011-07-19 19:42:40.125 200 12583.65 159.18 55003.03 88888.00 2011-07-19 19:42:40.250 200 12583.60 159.12 55003.05 88888.00 2011-07-19 19:42:40.375 200 12583.52 159.12 55003.05 88888.00 2011-07-19 19:42:40.500 200 12583.45 159.10 55003.05 88888.00 2011-07-19 19:42:40.625 200 12583.45 159.12 55003.05 88888.00 2011-07-19 19:42:40.750 200 12583.45 159.10 55003.10 88888.00 2011-07-19 19:42:40.875 200 12583.45 159.07 55003.07 88888.00 2011-07-19 19:42:41.000 200 12583.48 159.03 55003.07 88888.00 2011-07-19 19:42:41.125 200 12583.45 159.00 55003.07 88888.00 2011-07-19 19:42:41.250 200 12583.45 158.95 55003.12 88888.00 2011-07-19 19:42:41.375 200 12583.45 158.93 55003.10 88888.00 2011-07-19 19:42:41.500 200 12583.48 158.90 55003.12 88888.00 2011-07-19 19:42:41.625 200 12583.52 158.88 55003.15 88888.00 2011-07-19 19:42:41.750 200 12583.58 158.88 55003.15 88888.00 2011-07-19 19:42:41.875 200 12583.55 158.88 55003.12 88888.00 2011-07-19 19:42:42.000 200 12583.55 158.85 55003.12 88888.00 2011-07-19 19:42:42.125 200 12583.50 158.82 55003.12 88888.00 2011-07-19 19:42:42.250 200 12583.52 158.75 55003.12 88888.00 2011-07-19 19:42:42.375 200 12583.60 158.72 55003.15 88888.00 2011-07-19 19:42:42.500 200 12583.65 158.72 55003.18 88888.00 2011-07-19 19:42:42.625 200 12583.60 158.75 55003.15 88888.00 2011-07-19 19:42:42.750 200 12583.60 158.72 55003.15 88888.00 2011-07-19 19:42:42.875 200 12583.65 158.68 55003.18 88888.00 2011-07-19 19:42:43.000 200 12583.73 158.68 55003.18 88888.00 2011-07-19 19:42:43.125 200 12583.75 158.65 55003.18 88888.00 2011-07-19 19:42:43.250 200 12583.75 158.65 55003.20 88888.00 2011-07-19 19:42:43.375 200 12583.77 158.62 55003.20 88888.00 2011-07-19 19:42:43.500 200 12583.75 158.60 55003.18 88888.00 2011-07-19 19:42:43.625 200 12583.83 158.60 55003.20 88888.00 2011-07-19 19:42:43.750 200 12583.90 158.60 55003.20 88888.00 2011-07-19 19:42:43.875 200 12583.92 158.60 55003.15 88888.00 2011-07-19 19:42:44.000 200 12583.92 158.55 55003.12 88888.00 2011-07-19 19:42:44.125 200 12584.02 158.60 55003.18 88888.00 2011-07-19 19:42:44.250 200 12584.08 158.57 55003.18 88888.00 2011-07-19 19:42:44.375 200 12584.15 158.57 55003.18 88888.00 2011-07-19 19:42:44.500 200 12584.20 158.53 55003.18 88888.00 2011-07-19 19:42:44.625 200 12584.25 158.55 55003.18 88888.00 2011-07-19 19:42:44.750 200 12584.33 158.53 55003.18 88888.00 2011-07-19 19:42:44.875 200 12584.38 158.55 55003.15 88888.00 2011-07-19 19:42:45.000 200 12584.42 158.55 55003.12 88888.00 2011-07-19 19:42:45.125 200 12584.48 158.55 55003.12 88888.00 2011-07-19 19:42:45.250 200 12584.48 158.55 55003.12 88888.00 2011-07-19 19:42:45.375 200 12584.52 158.57 55003.12 88888.00 2011-07-19 19:42:45.500 200 12584.55 158.57 55003.15 88888.00 2011-07-19 19:42:45.625 200 12584.62 158.60 55003.12 88888.00 2011-07-19 19:42:45.750 200 12584.73 158.60 55003.12 88888.00 2011-07-19 19:42:45.875 200 12584.80 158.57 55003.12 88888.00 2011-07-19 19:42:46.000 200 12584.80 158.62 55003.07 88888.00 2011-07-19 19:42:46.125 200 12584.83 158.65 55003.07 88888.00 2011-07-19 19:42:46.250 200 12584.88 158.65 55003.05 88888.00 2011-07-19 19:42:46.375 200 12584.92 158.68 55003.05 88888.00 2011-07-19 19:42:46.500 200 12585.02 158.72 55003.07 88888.00 2011-07-19 19:42:46.625 200 12585.12 158.75 55003.07 88888.00 2011-07-19 19:42:46.750 200 12585.20 158.78 55003.05 88888.00 2011-07-19 19:42:46.875 200 12585.23 158.78 55003.03 88888.00 2011-07-19 19:42:47.000 200 12585.33 158.80 55003.03 88888.00 2011-07-19 19:42:47.125 200 12585.33 158.80 55003.03 88888.00 2011-07-19 19:42:47.250 200 12585.33 158.82 55003.03 88888.00 2011-07-19 19:42:47.375 200 12585.48 158.85 55003.00 88888.00 2011-07-19 19:42:47.500 200 12585.58 158.90 55003.00 88888.00 2011-07-19 19:42:47.625 200 12585.60 158.90 55003.03 88888.00 2011-07-19 19:42:47.750 200 12585.65 158.95 55003.03 88888.00 2011-07-19 19:42:47.875 200 12585.75 158.97 55003.00 88888.00 2011-07-19 19:42:48.000 200 12585.80 159.00 55002.97 88888.00 2011-07-19 19:42:48.125 200 12585.88 159.07 55002.97 88888.00 2011-07-19 19:42:48.250 200 12585.92 159.07 55002.97 88888.00 2011-07-19 19:42:48.375 200 12586.05 159.10 55002.95 88888.00 2011-07-19 19:42:48.500 200 12586.05 159.15 55002.95 88888.00 2011-07-19 19:42:48.625 200 12586.08 159.18 55002.97 88888.00 2011-07-19 19:42:48.750 200 12586.10 159.20 55002.97 88888.00 2011-07-19 19:42:48.875 200 12586.10 159.22 55002.95 88888.00 2011-07-19 19:42:49.000 200 12586.15 159.28 55002.95 88888.00 2011-07-19 19:42:49.125 200 12586.23 159.30 55002.95 88888.00 2011-07-19 19:42:49.250 200 12586.33 159.38 55002.97 88888.00 2011-07-19 19:42:49.375 200 12586.40 159.40 55002.95 88888.00 2011-07-19 19:42:49.500 200 12586.45 159.43 55002.93 88888.00 2011-07-19 19:42:49.625 200 12586.48 159.45 55002.93 88888.00 2011-07-19 19:42:49.750 200 12586.55 159.50 55002.90 88888.00 2011-07-19 19:42:49.875 200 12586.58 159.53 55002.90 88888.00 2011-07-19 19:42:50.000 200 12586.55 159.55 55002.90 88888.00 2011-07-19 19:42:50.125 200 12586.62 159.57 55002.88 88888.00 2011-07-19 19:42:50.250 200 12586.65 159.60 55002.90 88888.00 2011-07-19 19:42:50.375 200 12586.73 159.65 55002.90 88888.00 2011-07-19 19:42:50.500 200 12586.83 159.70 55002.93 88888.00 2011-07-19 19:42:50.625 200 12586.83 159.70 55002.90 88888.00 2011-07-19 19:42:50.750 200 12586.83 159.75 55002.90 88888.00 2011-07-19 19:42:50.875 200 12586.83 159.80 55002.90 88888.00 2011-07-19 19:42:51.000 200 12586.83 159.80 55002.88 88888.00 2011-07-19 19:42:51.125 200 12586.85 159.80 55002.90 88888.00 2011-07-19 19:42:51.250 200 12586.95 159.80 55002.90 88888.00 2011-07-19 19:42:51.375 200 12587.02 159.85 55002.90 88888.00 2011-07-19 19:42:51.500 200 12587.00 159.90 55002.90 88888.00 2011-07-19 19:42:51.625 200 12586.98 159.93 55002.93 88888.00 2011-07-19 19:42:51.750 200 12587.05 159.93 55002.90 88888.00 2011-07-19 19:42:51.875 200 12587.17 159.93 55002.90 88888.00 2011-07-19 19:42:52.000 200 12587.17 159.95 55002.88 88888.00 2011-07-19 19:42:52.125 200 12587.25 160.00 55002.90 88888.00 2011-07-19 19:42:52.250 200 12587.30 160.00 55002.93 88888.00 2011-07-19 19:42:52.375 200 12587.25 160.00 55002.88 88888.00 2011-07-19 19:42:52.500 200 12587.23 160.05 55002.90 88888.00 2011-07-19 19:42:52.625 200 12587.27 160.05 55002.93 88888.00 2011-07-19 19:42:52.750 200 12587.35 160.03 55002.90 88888.00 2011-07-19 19:42:52.875 200 12587.42 160.05 55002.90 88888.00 2011-07-19 19:42:53.000 200 12587.42 160.05 55002.90 88888.00 2011-07-19 19:42:53.125 200 12587.38 160.03 55002.90 88888.00 2011-07-19 19:42:53.250 200 12587.40 159.97 55002.90 88888.00 2011-07-19 19:42:53.375 200 12587.50 160.00 55002.90 88888.00 2011-07-19 19:42:53.500 200 12587.55 160.03 55002.90 88888.00 2011-07-19 19:42:53.625 200 12587.58 160.05 55002.93 88888.00 2011-07-19 19:42:53.750 200 12587.62 160.10 55002.95 88888.00 2011-07-19 19:42:53.875 200 12587.62 160.07 55002.97 88888.00 2011-07-19 19:42:54.000 200 12587.62 160.05 55002.93 88888.00 2011-07-19 19:42:54.125 200 12587.62 160.05 55002.95 88888.00 2011-07-19 19:42:54.250 200 12587.67 160.05 55002.95 88888.00 2011-07-19 19:42:54.375 200 12587.73 160.05 55002.95 88888.00 2011-07-19 19:42:54.500 200 12587.67 160.03 55002.95 88888.00 2011-07-19 19:42:54.625 200 12587.67 160.03 55002.93 88888.00 2011-07-19 19:42:54.750 200 12587.73 160.03 55002.95 88888.00 2011-07-19 19:42:54.875 200 12587.77 160.00 55002.97 88888.00 2011-07-19 19:42:55.000 200 12587.75 160.00 55002.97 88888.00 2011-07-19 19:42:55.125 200 12587.73 160.00 55002.97 88888.00 2011-07-19 19:42:55.250 200 12587.70 159.95 55002.97 88888.00 2011-07-19 19:42:55.375 200 12587.73 159.93 55002.97 88888.00 2011-07-19 19:42:55.500 200 12587.70 159.93 55003.00 88888.00 2011-07-19 19:42:55.625 200 12587.70 159.93 55002.97 88888.00 2011-07-19 19:42:55.750 200 12587.70 159.93 55003.00 88888.00 2011-07-19 19:42:55.875 200 12587.70 159.93 55003.03 88888.00 2011-07-19 19:42:56.000 200 12587.67 159.90 55003.03 88888.00 2011-07-19 19:42:56.125 200 12587.65 159.88 55003.03 88888.00 2011-07-19 19:42:56.250 200 12587.65 159.85 55003.05 88888.00 2011-07-19 19:42:56.375 200 12587.67 159.85 55003.07 88888.00 2011-07-19 19:42:56.500 200 12587.67 159.82 55003.07 88888.00 2011-07-19 19:42:56.625 200 12587.67 159.80 55003.05 88888.00 2011-07-19 19:42:56.750 200 12587.65 159.78 55003.05 88888.00 2011-07-19 19:42:56.875 200 12587.67 159.75 55003.05 88888.00 2011-07-19 19:42:57.000 200 12587.67 159.70 55003.05 88888.00 2011-07-19 19:42:57.125 200 12587.62 159.70 55003.07 88888.00 2011-07-19 19:42:57.250 200 12587.55 159.68 55003.10 88888.00 2011-07-19 19:42:57.375 200 12587.55 159.62 55003.10 88888.00 2011-07-19 19:42:57.500 200 12587.55 159.57 55003.12 88888.00 2011-07-19 19:42:57.625 200 12587.58 159.55 55003.12 88888.00 2011-07-19 19:42:57.750 200 12587.55 159.53 55003.15 88888.00 2011-07-19 19:42:57.875 200 12587.55 159.50 55003.18 88888.00 2011-07-19 19:42:58.000 200 12587.60 159.47 55003.20 88888.00 2011-07-19 19:42:58.125 200 12587.55 159.47 55003.22 88888.00 2011-07-19 19:42:58.250 200 12587.50 159.40 55003.20 88888.00 2011-07-19 19:42:58.375 200 12587.55 159.38 55003.20 88888.00 2011-07-19 19:42:58.500 200 12587.55 159.38 55003.22 88888.00 2011-07-19 19:42:58.625 200 12587.50 159.32 55003.22 88888.00 2011-07-19 19:42:58.750 200 12587.45 159.28 55003.22 88888.00 2011-07-19 19:42:58.875 200 12587.48 159.22 55003.25 88888.00 2011-07-19 19:42:59.000 200 12587.52 159.20 55003.22 88888.00 2011-07-19 19:42:59.125 200 12587.45 159.18 55003.22 88888.00 2011-07-19 19:42:59.250 200 12587.40 159.12 55003.25 88888.00 2011-07-19 19:42:59.375 200 12587.45 159.10 55003.25 88888.00 2011-07-19 19:42:59.500 200 12587.48 159.10 55003.30 88888.00 2011-07-19 19:42:59.625 200 12587.45 159.12 55003.35 88888.00 2011-07-19 19:42:59.750 200 12587.42 159.12 55003.35 88888.00 2011-07-19 19:42:59.875 200 12587.40 159.12 55003.35 88888.00 2011-07-19 19:43:00.000 200 12587.38 159.05 55003.35 88888.00 2011-07-19 19:43:00.125 200 12587.27 159.00 55003.32 88888.00 2011-07-19 19:43:00.250 200 12587.30 158.97 55003.38 88888.00 2011-07-19 19:43:00.375 200 12587.40 159.00 55003.35 88888.00 2011-07-19 19:43:00.500 200 12587.35 159.00 55003.32 88888.00 2011-07-19 19:43:00.625 200 12587.33 159.00 55003.35 88888.00 2011-07-19 19:43:00.750 200 12587.30 159.00 55003.35 88888.00 2011-07-19 19:43:00.875 200 12587.27 159.03 55003.38 88888.00 2011-07-19 19:43:01.000 200 12587.27 158.97 55003.40 88888.00 2011-07-19 19:43:01.125 200 12587.25 158.95 55003.40 88888.00 2011-07-19 19:43:01.250 200 12587.25 158.93 55003.43 88888.00 2011-07-19 19:43:01.375 200 12587.25 159.00 55003.45 88888.00 2011-07-19 19:43:01.500 200 12587.27 158.97 55003.43 88888.00 2011-07-19 19:43:01.625 200 12587.30 158.95 55003.45 88888.00 2011-07-19 19:43:01.750 200 12587.30 158.93 55003.45 88888.00 2011-07-19 19:43:01.875 200 12587.27 158.93 55003.43 88888.00 2011-07-19 19:43:02.000 200 12587.33 158.97 55003.45 88888.00 2011-07-19 19:43:02.125 200 12587.30 158.97 55003.45 88888.00 2011-07-19 19:43:02.250 200 12587.27 158.95 55003.47 88888.00 2011-07-19 19:43:02.375 200 12587.27 158.93 55003.47 88888.00 2011-07-19 19:43:02.500 200 12587.25 158.95 55003.47 88888.00 2011-07-19 19:43:02.625 200 12587.23 159.00 55003.50 88888.00 2011-07-19 19:43:02.750 200 12587.25 159.03 55003.50 88888.00 2011-07-19 19:43:02.875 200 12587.30 159.03 55003.50 88888.00 2011-07-19 19:43:03.000 200 12587.30 159.05 55003.50 88888.00 2011-07-19 19:43:03.125 200 12587.33 159.03 55003.50 88888.00 2011-07-19 19:43:03.250 200 12587.30 159.03 55003.53 88888.00 2011-07-19 19:43:03.375 200 12587.33 159.05 55003.50 88888.00 2011-07-19 19:43:03.500 200 12587.33 159.10 55003.53 88888.00 2011-07-19 19:43:03.625 200 12587.27 159.07 55003.53 88888.00 2011-07-19 19:43:03.750 200 12587.23 159.10 55003.55 88888.00 2011-07-19 19:43:03.875 200 12587.20 159.10 55003.53 88888.00 2011-07-19 19:43:04.000 200 12587.20 159.12 55003.55 88888.00 2011-07-19 19:43:04.125 200 12587.23 159.15 55003.55 88888.00 2011-07-19 19:43:04.250 200 12587.23 159.18 55003.53 88888.00 2011-07-19 19:43:04.375 200 12587.23 159.18 55003.53 88888.00 2011-07-19 19:43:04.500 200 12587.25 159.20 55003.57 88888.00 2011-07-19 19:43:04.625 200 12587.30 159.25 55003.60 88888.00 2011-07-19 19:43:04.750 200 12587.25 159.22 55003.57 88888.00 2011-07-19 19:43:04.875 200 12587.25 159.22 55003.60 88888.00 2011-07-19 19:43:05.000 200 12587.30 159.22 55003.57 88888.00 2011-07-19 19:43:05.125 200 12587.30 159.22 55003.55 88888.00 2011-07-19 19:43:05.250 200 12587.33 159.28 55003.57 88888.00 2011-07-19 19:43:05.375 200 12587.42 159.30 55003.57 88888.00 2011-07-19 19:43:05.500 200 12587.45 159.32 55003.60 88888.00 2011-07-19 19:43:05.625 200 12587.38 159.32 55003.57 88888.00 2011-07-19 19:43:05.750 200 12587.35 159.32 55003.57 88888.00 2011-07-19 19:43:05.875 200 12587.40 159.38 55003.57 88888.00 2011-07-19 19:43:06.000 200 12587.48 159.35 55003.60 88888.00 2011-07-19 19:43:06.125 200 12587.48 159.32 55003.60 88888.00 2011-07-19 19:43:06.250 200 12587.45 159.40 55003.62 88888.00 2011-07-19 19:43:06.375 200 12587.48 159.47 55003.62 88888.00 2011-07-19 19:43:06.500 200 12587.48 159.50 55003.65 88888.00 2011-07-19 19:43:06.625 200 12587.45 159.45 55003.65 88888.00 2011-07-19 19:43:06.750 200 12587.45 159.50 55003.68 88888.00 2011-07-19 19:43:06.875 200 12587.48 159.53 55003.68 88888.00 2011-07-19 19:43:07.000 200 12587.50 159.53 55003.65 88888.00 2011-07-19 19:43:07.125 200 12587.50 159.53 55003.62 88888.00 2011-07-19 19:43:07.250 200 12587.48 159.50 55003.65 88888.00 2011-07-19 19:43:07.375 200 12587.52 159.55 55003.68 88888.00 2011-07-19 19:43:07.500 200 12587.52 159.57 55003.68 88888.00 2011-07-19 19:43:07.625 200 12587.50 159.57 55003.68 88888.00 2011-07-19 19:43:07.750 200 12587.48 159.57 55003.65 88888.00 2011-07-19 19:43:07.875 200 12587.45 159.55 55003.65 88888.00 2011-07-19 19:43:08.000 200 12587.50 159.60 55003.65 88888.00 2011-07-19 19:43:08.125 200 12587.50 159.62 55003.68 88888.00 2011-07-19 19:43:08.250 200 12587.45 159.60 55003.68 88888.00 2011-07-19 19:43:08.375 200 12587.48 159.62 55003.65 88888.00 2011-07-19 19:43:08.500 200 12587.50 159.60 55003.68 88888.00 2011-07-19 19:43:08.625 200 12587.48 159.62 55003.68 88888.00 2011-07-19 19:43:08.750 200 12587.50 159.62 55003.72 88888.00 2011-07-19 19:43:08.875 200 12587.48 159.65 55003.72 88888.00 2011-07-19 19:43:09.000 200 12587.45 159.65 55003.68 88888.00 2011-07-19 19:43:09.125 200 12587.42 159.68 55003.72 88888.00 2011-07-19 19:43:09.250 200 12587.40 159.65 55003.72 88888.00 2011-07-19 19:43:09.375 200 12587.40 159.65 55003.75 88888.00 2011-07-19 19:43:09.500 200 12587.38 159.65 55003.72 88888.00 2011-07-19 19:43:09.625 200 12587.42 159.68 55003.72 88888.00 2011-07-19 19:43:09.750 200 12587.48 159.68 55003.70 88888.00 2011-07-19 19:43:09.875 200 12587.48 159.72 55003.72 88888.00 2011-07-19 19:43:10.000 200 12587.48 159.70 55003.78 88888.00 2011-07-19 19:43:10.125 200 12587.48 159.72 55003.78 88888.00 2011-07-19 19:43:10.250 200 12587.48 159.78 55003.80 88888.00 2011-07-19 19:43:10.375 200 12587.52 159.78 55003.80 88888.00 2011-07-19 19:43:10.500 200 12587.50 159.75 55003.80 88888.00 2011-07-19 19:43:10.625 200 12587.40 159.75 55003.78 88888.00 2011-07-19 19:43:10.750 200 12587.30 159.78 55003.78 88888.00 2011-07-19 19:43:10.875 200 12587.33 159.75 55003.78 88888.00 2011-07-19 19:43:11.000 200 12587.35 159.72 55003.78 88888.00 2011-07-19 19:43:11.125 200 12587.45 159.75 55003.80 88888.00 2011-07-19 19:43:11.250 200 12587.42 159.78 55003.80 88888.00 2011-07-19 19:43:11.375 200 12587.40 159.78 55003.80 88888.00 2011-07-19 19:43:11.500 200 12587.40 159.78 55003.82 88888.00 2011-07-19 19:43:11.625 200 12587.42 159.78 55003.82 88888.00 2011-07-19 19:43:11.750 200 12587.40 159.80 55003.85 88888.00 2011-07-19 19:43:11.875 200 12587.35 159.78 55003.85 88888.00 2011-07-19 19:43:12.000 200 12587.33 159.72 55003.82 88888.00 2011-07-19 19:43:12.125 200 12587.33 159.72 55003.85 88888.00 2011-07-19 19:43:12.250 200 12587.27 159.70 55003.90 88888.00 2011-07-19 19:43:12.375 200 12587.33 159.68 55003.90 88888.00 2011-07-19 19:43:12.500 200 12587.33 159.70 55003.90 88888.00 2011-07-19 19:43:12.625 200 12587.33 159.72 55003.90 88888.00 2011-07-19 19:43:12.750 200 12587.35 159.72 55003.93 88888.00 2011-07-19 19:43:12.875 200 12587.33 159.70 55003.93 88888.00 2011-07-19 19:43:13.000 200 12587.25 159.70 55003.93 88888.00 2011-07-19 19:43:13.125 200 12587.25 159.70 55003.97 88888.00 2011-07-19 19:43:13.250 200 12587.20 159.72 55003.97 88888.00 2011-07-19 19:43:13.375 200 12587.23 159.72 55003.97 88888.00 2011-07-19 19:43:13.500 200 12587.20 159.68 55003.97 88888.00 2011-07-19 19:43:13.625 200 12587.20 159.62 55003.95 88888.00 2011-07-19 19:43:13.750 200 12587.23 159.62 55003.95 88888.00 2011-07-19 19:43:13.875 200 12587.20 159.62 55003.95 88888.00 2011-07-19 19:43:14.000 200 12587.12 159.57 55003.97 88888.00 2011-07-19 19:43:14.125 200 12587.12 159.60 55004.03 88888.00 2011-07-19 19:43:14.250 200 12587.15 159.62 55004.03 88888.00 2011-07-19 19:43:14.375 200 12587.20 159.60 55004.05 88888.00 2011-07-19 19:43:14.500 200 12587.10 159.50 55004.05 88888.00 2011-07-19 19:43:14.625 200 12587.05 159.47 55004.05 88888.00 2011-07-19 19:43:14.750 200 12587.02 159.45 55004.03 88888.00 2011-07-19 19:43:14.875 200 12586.98 159.47 55004.05 88888.00 2011-07-19 19:43:15.000 200 12586.92 159.45 55004.05 88888.00 2011-07-19 19:43:15.125 200 12586.92 159.43 55004.07 88888.00 2011-07-19 19:43:15.250 200 12586.88 159.38 55004.10 88888.00 2011-07-19 19:43:15.375 200 12586.85 159.35 55004.07 88888.00 2011-07-19 19:43:15.500 200 12586.83 159.38 55004.10 88888.00 2011-07-19 19:43:15.625 200 12586.85 159.38 55004.15 88888.00 2011-07-19 19:43:15.750 200 12586.88 159.35 55004.18 88888.00 2011-07-19 19:43:15.875 200 12586.85 159.35 55004.18 88888.00 2011-07-19 19:43:16.000 200 12586.77 159.35 55004.15 88888.00 2011-07-19 19:43:16.125 200 12586.70 159.30 55004.18 88888.00 2011-07-19 19:43:16.250 200 12586.62 159.28 55004.22 88888.00 2011-07-19 19:43:16.375 200 12586.55 159.28 55004.25 88888.00 2011-07-19 19:43:16.500 200 12586.45 159.28 55004.25 88888.00 2011-07-19 19:43:16.625 200 12586.48 159.28 55004.25 88888.00 2011-07-19 19:43:16.750 200 12586.48 159.25 55004.25 88888.00 2011-07-19 19:43:16.875 200 12586.45 159.25 55004.28 88888.00 2011-07-19 19:43:17.000 200 12586.38 159.25 55004.28 88888.00 2011-07-19 19:43:17.125 200 12586.35 159.22 55004.30 88888.00 2011-07-19 19:43:17.250 200 12586.30 159.20 55004.32 88888.00 2011-07-19 19:43:17.375 200 12586.33 159.20 55004.35 88888.00 2011-07-19 19:43:17.500 200 12586.25 159.20 55004.38 88888.00 2011-07-19 19:43:17.625 200 12586.17 159.15 55004.38 88888.00 2011-07-19 19:43:17.750 200 12586.12 159.15 55004.40 88888.00 2011-07-19 19:43:17.875 200 12586.10 159.15 55004.43 88888.00 2011-07-19 19:43:18.000 200 12586.02 159.10 55004.45 88888.00 2011-07-19 19:43:18.125 200 12585.92 159.10 55004.45 88888.00 2011-07-19 19:43:18.250 200 12585.85 159.07 55004.47 88888.00 2011-07-19 19:43:18.375 200 12585.83 159.05 55004.50 88888.00 2011-07-19 19:43:18.500 200 12585.75 159.03 55004.50 88888.00 2011-07-19 19:43:18.625 200 12585.70 159.00 55004.53 88888.00 2011-07-19 19:43:18.750 200 12585.67 159.00 55004.53 88888.00 2011-07-19 19:43:18.875 200 12585.73 158.95 55004.53 88888.00 2011-07-19 19:43:19.000 200 12585.70 158.93 55004.55 88888.00 2011-07-19 19:43:19.125 200 12585.67 158.93 55004.60 88888.00 2011-07-19 19:43:19.250 200 12585.58 158.90 55004.62 88888.00 2011-07-19 19:43:19.375 200 12585.58 158.90 55004.62 88888.00 2011-07-19 19:43:19.500 200 12585.48 158.90 55004.65 88888.00 2011-07-19 19:43:19.625 200 12585.38 158.90 55004.68 88888.00 2011-07-19 19:43:19.750 200 12585.33 158.88 55004.70 88888.00 2011-07-19 19:43:19.875 200 12585.30 158.85 55004.70 88888.00 2011-07-19 19:43:20.000 200 12585.35 158.82 55004.70 88888.00 2011-07-19 19:43:20.125 200 12585.27 158.80 55004.70 88888.00 2011-07-19 19:43:20.250 200 12585.23 158.78 55004.72 88888.00 2011-07-19 19:43:20.375 200 12585.17 158.75 55004.72 88888.00 2011-07-19 19:43:20.500 200 12585.08 158.75 55004.75 88888.00 2011-07-19 19:43:20.625 200 12585.02 158.75 55004.78 88888.00 2011-07-19 19:43:20.750 200 12584.98 158.72 55004.80 88888.00 2011-07-19 19:43:20.875 200 12584.95 158.70 55004.80 88888.00 2011-07-19 19:43:21.000 200 12584.95 158.68 55004.80 88888.00 2011-07-19 19:43:21.125 200 12584.95 158.68 55004.82 88888.00 2011-07-19 19:43:21.250 200 12584.90 158.65 55004.85 88888.00 2011-07-19 19:43:21.375 200 12584.95 158.65 55004.85 88888.00 2011-07-19 19:43:21.500 200 12584.90 158.65 55004.85 88888.00 2011-07-19 19:43:21.625 200 12584.80 158.62 55004.85 88888.00 2011-07-19 19:43:21.750 200 12584.85 158.62 55004.88 88888.00 2011-07-19 19:43:21.875 200 12584.77 158.62 55004.85 88888.00 2011-07-19 19:43:22.000 200 12584.75 158.57 55004.85 88888.00 2011-07-19 19:43:22.125 200 12584.83 158.57 55004.88 88888.00 2011-07-19 19:43:22.250 200 12584.80 158.55 55004.90 88888.00 2011-07-19 19:43:22.375 200 12584.77 158.55 55004.93 88888.00 2011-07-19 19:43:22.500 200 12584.77 158.57 55004.93 88888.00 2011-07-19 19:43:22.625 200 12584.80 158.57 55004.93 88888.00 2011-07-19 19:43:22.750 200 12584.77 158.55 55004.93 88888.00 2011-07-19 19:43:22.875 200 12584.75 158.55 55004.93 88888.00 2011-07-19 19:43:23.000 200 12584.70 158.53 55004.95 88888.00 2011-07-19 19:43:23.125 200 12584.67 158.50 55004.95 88888.00 2011-07-19 19:43:23.250 200 12584.67 158.50 55004.97 88888.00 2011-07-19 19:43:23.375 200 12584.75 158.50 55004.95 88888.00 2011-07-19 19:43:23.500 200 12584.75 158.50 55004.95 88888.00 2011-07-19 19:43:23.625 200 12584.73 158.50 55004.93 88888.00 2011-07-19 19:43:23.750 200 12584.73 158.53 55004.93 88888.00 2011-07-19 19:43:23.875 200 12584.75 158.53 55004.93 88888.00 2011-07-19 19:43:24.000 200 12584.77 158.55 55004.90 88888.00 2011-07-19 19:43:24.125 200 12584.80 158.55 55004.90 88888.00 2011-07-19 19:43:24.250 200 12584.80 158.55 55004.93 88888.00 2011-07-19 19:43:24.375 200 12584.83 158.53 55004.93 88888.00 2011-07-19 19:43:24.500 200 12584.85 158.53 55004.95 88888.00 2011-07-19 19:43:24.625 200 12584.90 158.55 55004.97 88888.00 2011-07-19 19:43:24.750 200 12585.00 158.57 55004.97 88888.00 2011-07-19 19:43:24.875 200 12585.02 158.60 55004.97 88888.00 2011-07-19 19:43:25.000 200 12585.00 158.60 55004.95 88888.00 2011-07-19 19:43:25.125 200 12585.08 158.57 55004.97 88888.00 2011-07-19 19:43:25.250 200 12585.10 158.57 55004.97 88888.00 2011-07-19 19:43:25.375 200 12585.15 158.62 55004.97 88888.00 2011-07-19 19:43:25.500 200 12585.20 158.60 55004.97 88888.00 2011-07-19 19:43:25.625 200 12585.23 158.62 55004.97 88888.00 2011-07-19 19:43:25.750 200 12585.25 158.65 55005.00 88888.00 2011-07-19 19:43:25.875 200 12585.30 158.65 55004.97 88888.00 2011-07-19 19:43:26.000 200 12585.33 158.68 55004.95 88888.00 2011-07-19 19:43:26.125 200 12585.30 158.70 55004.95 88888.00 2011-07-19 19:43:26.250 200 12585.33 158.70 55004.95 88888.00 2011-07-19 19:43:26.375 200 12585.45 158.75 55005.00 88888.00 2011-07-19 19:43:26.500 200 12585.48 158.75 55004.95 88888.00 2011-07-19 19:43:26.625 200 12585.40 158.75 55004.93 88888.00 2011-07-19 19:43:26.750 200 12585.35 158.72 55004.93 88888.00 2011-07-19 19:43:26.875 200 12585.40 158.75 55004.97 88888.00 2011-07-19 19:43:27.000 200 12585.50 158.78 55004.97 88888.00 2011-07-19 19:43:27.125 200 12585.50 158.78 55004.97 88888.00 2011-07-19 19:43:27.250 200 12585.50 158.78 55004.97 88888.00 2011-07-19 19:43:27.375 200 12585.55 158.78 55004.93 88888.00 2011-07-19 19:43:27.500 200 12585.60 158.80 55004.95 88888.00 2011-07-19 19:43:27.625 200 12585.65 158.82 55004.95 88888.00 2011-07-19 19:43:27.750 200 12585.70 158.85 55004.97 88888.00 2011-07-19 19:43:27.875 200 12585.75 158.85 55004.95 88888.00 2011-07-19 19:43:28.000 200 12585.77 158.88 55004.95 88888.00 2011-07-19 19:43:28.125 200 12585.85 158.88 55004.93 88888.00 2011-07-19 19:43:28.250 200 12585.90 158.90 55004.90 88888.00 2011-07-19 19:43:28.375 200 12585.90 158.90 55004.88 88888.00 2011-07-19 19:43:28.500 200 12585.88 158.90 55004.88 88888.00 2011-07-19 19:43:28.625 200 12585.92 158.93 55004.93 88888.00 2011-07-19 19:43:28.750 200 12585.98 158.95 55004.93 88888.00 2011-07-19 19:43:28.875 200 12586.00 158.97 55004.90 88888.00 2011-07-19 19:43:29.000 200 12586.10 158.97 55004.90 88888.00 2011-07-19 19:43:29.125 200 12586.10 159.03 55004.95 88888.00 2011-07-19 19:43:29.250 200 12586.08 159.03 55004.93 88888.00 2011-07-19 19:43:29.375 200 12586.12 159.03 55004.93 88888.00 2011-07-19 19:43:29.500 200 12586.17 159.00 55004.93 88888.00 2011-07-19 19:43:29.625 200 12586.20 159.03 55004.93 88888.00 2011-07-19 19:43:29.750 200 12586.23 159.05 55004.93 88888.00 2011-07-19 19:43:29.875 200 12586.30 159.05 55004.90 88888.00 2011-07-19 19:43:30.000 200 12586.33 159.05 55004.90 88888.00 2011-07-19 19:43:30.125 200 12586.33 159.05 55004.90 88888.00 2011-07-19 19:43:30.250 200 12586.35 159.03 55004.90 88888.00 2011-07-19 19:43:30.375 200 12586.40 159.05 55004.93 88888.00 2011-07-19 19:43:30.500 200 12586.40 159.10 55004.95 88888.00 2011-07-19 19:43:30.625 200 12586.42 159.10 55004.95 88888.00 2011-07-19 19:43:30.750 200 12586.42 159.07 55004.95 88888.00 2011-07-19 19:43:30.875 200 12586.45 159.05 55005.00 88888.00 2011-07-19 19:43:31.000 200 12586.42 159.05 55004.97 88888.00 2011-07-19 19:43:31.125 200 12586.45 159.07 55004.97 88888.00 2011-07-19 19:43:31.250 200 12586.42 159.07 55004.95 88888.00 2011-07-19 19:43:31.375 200 12586.52 159.07 55004.95 88888.00 2011-07-19 19:43:31.500 200 12586.58 159.10 55004.95 88888.00 2011-07-19 19:43:31.625 200 12586.52 159.07 55004.97 88888.00 2011-07-19 19:43:31.750 200 12586.45 159.00 55004.95 88888.00 2011-07-19 19:43:31.875 200 12586.50 159.00 55004.97 88888.00 2011-07-19 19:43:32.000 200 12586.58 158.97 55004.95 88888.00 2011-07-19 19:43:32.125 200 12586.62 159.00 55004.95 88888.00 2011-07-19 19:43:32.250 200 12586.55 158.95 55004.97 88888.00 2011-07-19 19:43:32.375 200 12586.58 158.95 55005.00 88888.00 2011-07-19 19:43:32.500 200 12586.70 158.95 55005.00 88888.00 2011-07-19 19:43:32.625 200 12586.73 158.93 55005.03 88888.00 2011-07-19 19:43:32.750 200 12586.70 158.90 55005.03 88888.00 2011-07-19 19:43:32.875 200 12586.70 158.90 55005.03 88888.00 2011-07-19 19:43:33.000 200 12586.77 158.90 55005.03 88888.00 2011-07-19 19:43:33.125 200 12586.77 158.90 55005.03 88888.00 2011-07-19 19:43:33.250 200 12586.73 158.85 55005.03 88888.00 2011-07-19 19:43:33.375 200 12586.80 158.82 55005.03 88888.00 2011-07-19 19:43:33.500 200 12586.88 158.82 55005.00 88888.00 2011-07-19 19:43:33.625 200 12586.90 158.82 55005.03 88888.00 2011-07-19 19:43:33.750 200 12586.85 158.78 55005.05 88888.00 2011-07-19 19:43:33.875 200 12586.83 158.75 55005.03 88888.00 2011-07-19 19:43:34.000 200 12586.85 158.75 55005.03 88888.00 2011-07-19 19:43:34.125 200 12586.88 158.72 55005.05 88888.00 2011-07-19 19:43:34.250 200 12586.85 158.70 55005.07 88888.00 2011-07-19 19:43:34.375 200 12586.85 158.68 55005.07 88888.00 2011-07-19 19:43:34.500 200 12586.85 158.65 55005.05 88888.00 2011-07-19 19:43:34.625 200 12586.88 158.65 55005.07 88888.00 2011-07-19 19:43:34.750 200 12586.85 158.65 55005.10 88888.00 2011-07-19 19:43:34.875 200 12586.88 158.60 55005.10 88888.00 2011-07-19 19:43:35.000 200 12586.92 158.60 55005.10 88888.00 2011-07-19 19:43:35.125 200 12587.00 158.57 55005.10 88888.00 2011-07-19 19:43:35.250 200 12586.90 158.50 55005.10 88888.00 2011-07-19 19:43:35.375 200 12586.92 158.47 55005.10 88888.00 2011-07-19 19:43:35.500 200 12586.92 158.45 55005.10 88888.00 2011-07-19 19:43:35.625 200 12586.95 158.45 55005.12 88888.00 2011-07-19 19:43:35.750 200 12587.00 158.43 55005.15 88888.00 2011-07-19 19:43:35.875 200 12587.00 158.40 55005.15 88888.00 2011-07-19 19:43:36.000 200 12586.95 158.40 55005.18 88888.00 2011-07-19 19:43:36.125 200 12586.98 158.38 55005.18 88888.00 2011-07-19 19:43:36.250 200 12586.92 158.38 55005.20 88888.00 2011-07-19 19:43:36.375 200 12587.02 158.38 55005.20 88888.00 2011-07-19 19:43:36.500 200 12586.98 158.30 55005.20 88888.00 2011-07-19 19:43:36.625 200 12586.98 158.28 55005.18 88888.00 2011-07-19 19:43:36.750 200 12586.92 158.28 55005.20 88888.00 2011-07-19 19:43:36.875 200 12586.90 158.25 55005.20 88888.00 2011-07-19 19:43:37.000 200 12586.85 158.22 55005.20 88888.00 2011-07-19 19:43:37.125 200 12586.90 158.20 55005.20 88888.00 2011-07-19 19:43:37.250 200 12586.92 158.15 55005.22 88888.00 2011-07-19 19:43:37.375 200 12586.98 158.18 55005.22 88888.00 2011-07-19 19:43:37.500 200 12586.95 158.18 55005.25 88888.00 2011-07-19 19:43:37.625 200 12586.90 158.15 55005.25 88888.00 2011-07-19 19:43:37.750 200 12586.95 158.15 55005.28 88888.00 2011-07-19 19:43:37.875 200 12587.00 158.12 55005.25 88888.00 2011-07-19 19:43:38.000 200 12587.00 158.07 55005.20 88888.00 2011-07-19 19:43:38.125 200 12587.02 158.05 55005.25 88888.00 2011-07-19 19:43:38.250 200 12586.98 158.03 55005.28 88888.00 2011-07-19 19:43:38.375 200 12586.98 158.00 55005.25 88888.00 2011-07-19 19:43:38.500 200 12587.00 158.03 55005.25 88888.00 2011-07-19 19:43:38.625 200 12587.10 158.03 55005.28 88888.00 2011-07-19 19:43:38.750 200 12587.08 158.00 55005.28 88888.00 2011-07-19 19:43:38.875 200 12587.08 157.95 55005.25 88888.00 2011-07-19 19:43:39.000 200 12587.05 157.93 55005.22 88888.00 2011-07-19 19:43:39.125 200 12586.98 157.90 55005.22 88888.00 2011-07-19 19:43:39.250 200 12586.95 157.90 55005.28 88888.00 2011-07-19 19:43:39.375 200 12587.02 157.95 55005.28 88888.00 2011-07-19 19:43:39.500 200 12587.02 157.93 55005.28 88888.00 2011-07-19 19:43:39.625 200 12587.00 157.93 55005.28 88888.00 2011-07-19 19:43:39.750 200 12586.95 157.88 55005.28 88888.00 2011-07-19 19:43:39.875 200 12587.02 157.90 55005.28 88888.00 2011-07-19 19:43:40.000 200 12587.10 157.88 55005.28 88888.00 2011-07-19 19:43:40.125 200 12587.10 157.93 55005.28 88888.00 2011-07-19 19:43:40.250 200 12587.02 157.90 55005.30 88888.00 2011-07-19 19:43:40.375 200 12587.00 157.90 55005.30 88888.00 2011-07-19 19:43:40.500 200 12587.02 157.90 55005.30 88888.00 2011-07-19 19:43:40.625 200 12587.08 157.93 55005.28 88888.00 2011-07-19 19:43:40.750 200 12587.10 157.90 55005.30 88888.00 2011-07-19 19:43:40.875 200 12587.10 157.93 55005.32 88888.00 2011-07-19 19:43:41.000 200 12587.08 157.90 55005.28 88888.00 2011-07-19 19:43:41.125 200 12587.02 157.90 55005.28 88888.00 2011-07-19 19:43:41.250 200 12587.02 157.88 55005.30 88888.00 2011-07-19 19:43:41.375 200 12587.12 157.88 55005.30 88888.00 2011-07-19 19:43:41.500 200 12587.15 157.90 55005.30 88888.00 2011-07-19 19:43:41.625 200 12587.12 157.88 55005.25 88888.00 2011-07-19 19:43:41.750 200 12587.15 157.90 55005.28 88888.00 2011-07-19 19:43:41.875 200 12587.17 157.93 55005.25 88888.00 2011-07-19 19:43:42.000 200 12587.20 157.93 55005.28 88888.00 2011-07-19 19:43:42.125 200 12587.23 157.93 55005.28 88888.00 2011-07-19 19:43:42.250 200 12587.23 157.95 55005.30 88888.00 2011-07-19 19:43:42.375 200 12587.25 157.97 55005.30 88888.00 2011-07-19 19:43:42.500 200 12587.27 158.03 55005.28 88888.00 2011-07-19 19:43:42.625 200 12587.27 158.03 55005.28 88888.00 2011-07-19 19:43:42.750 200 12587.23 158.03 55005.28 88888.00 2011-07-19 19:43:42.875 200 12587.20 158.03 55005.28 88888.00 2011-07-19 19:43:43.000 200 12587.30 158.05 55005.28 88888.00 2011-07-19 19:43:43.125 200 12587.33 158.10 55005.28 88888.00 2011-07-19 19:43:43.250 200 12587.33 158.07 55005.25 88888.00 2011-07-19 19:43:43.375 200 12587.35 158.07 55005.25 88888.00 2011-07-19 19:43:43.500 200 12587.38 158.10 55005.28 88888.00 2011-07-19 19:43:43.625 200 12587.35 158.15 55005.30 88888.00 2011-07-19 19:43:43.750 200 12587.35 158.18 55005.25 88888.00 2011-07-19 19:43:43.875 200 12587.38 158.18 55005.22 88888.00 2011-07-19 19:43:44.000 200 12587.33 158.18 55005.22 88888.00 2011-07-19 19:43:44.125 200 12587.35 158.25 55005.28 88888.00 2011-07-19 19:43:44.250 200 12587.42 158.28 55005.28 88888.00 2011-07-19 19:43:44.375 200 12587.40 158.25 55005.28 88888.00 2011-07-19 19:43:44.500 200 12587.38 158.28 55005.25 88888.00 2011-07-19 19:43:44.625 200 12587.40 158.32 55005.25 88888.00 2011-07-19 19:43:44.750 200 12587.42 158.38 55005.28 88888.00 2011-07-19 19:43:44.875 200 12587.45 158.35 55005.28 88888.00 2011-07-19 19:43:45.000 200 12587.40 158.32 55005.25 88888.00 2011-07-19 19:43:45.125 200 12587.42 158.40 55005.28 88888.00 2011-07-19 19:43:45.250 200 12587.45 158.43 55005.28 88888.00 2011-07-19 19:43:45.375 200 12587.45 158.47 55005.30 88888.00 2011-07-19 19:43:45.500 200 12587.38 158.45 55005.30 88888.00 2011-07-19 19:43:45.625 200 12587.42 158.47 55005.28 88888.00 2011-07-19 19:43:45.750 200 12587.45 158.50 55005.30 88888.00 2011-07-19 19:43:45.875 200 12587.45 158.50 55005.30 88888.00 2011-07-19 19:43:46.000 200 12587.42 158.53 55005.30 88888.00 2011-07-19 19:43:46.125 200 12587.40 158.57 55005.30 88888.00 2011-07-19 19:43:46.250 200 12587.40 158.62 55005.35 88888.00 2011-07-19 19:43:46.375 200 12587.38 158.68 55005.35 88888.00 2011-07-19 19:43:46.500 200 12587.35 158.68 55005.32 88888.00 2011-07-19 19:43:46.625 200 12587.35 158.70 55005.35 88888.00 2011-07-19 19:43:46.750 200 12587.30 158.70 55005.32 88888.00 2011-07-19 19:43:46.875 200 12587.27 158.70 55005.32 88888.00 2011-07-19 19:43:47.000 200 12587.30 158.72 55005.32 88888.00 2011-07-19 19:43:47.125 200 12587.35 158.75 55005.32 88888.00 2011-07-19 19:43:47.250 200 12587.35 158.72 55005.32 88888.00 2011-07-19 19:43:47.375 200 12587.40 158.78 55005.35 88888.00 2011-07-19 19:43:47.500 200 12587.38 158.82 55005.35 88888.00 2011-07-19 19:43:47.625 200 12587.33 158.85 55005.35 88888.00 2011-07-19 19:43:47.750 200 12587.33 158.90 55005.35 88888.00 2011-07-19 19:43:47.875 200 12587.35 158.90 55005.35 88888.00 2011-07-19 19:43:48.000 200 12587.33 158.93 55005.38 88888.00 2011-07-19 19:43:48.125 200 12587.27 158.90 55005.38 88888.00 2011-07-19 19:43:48.250 200 12587.25 158.88 55005.35 88888.00 2011-07-19 19:43:48.375 200 12587.33 158.88 55005.38 88888.00 2011-07-19 19:43:48.500 200 12587.33 158.93 55005.38 88888.00 2011-07-19 19:43:48.625 200 12587.27 158.95 55005.38 88888.00 2011-07-19 19:43:48.750 200 12587.23 158.95 55005.38 88888.00 2011-07-19 19:43:48.875 200 12587.23 158.95 55005.40 88888.00 2011-07-19 19:43:49.000 200 12587.27 158.97 55005.43 88888.00 2011-07-19 19:43:49.125 200 12587.30 158.97 55005.45 88888.00 2011-07-19 19:43:49.250 200 12587.27 158.95 55005.45 88888.00 2011-07-19 19:43:49.375 200 12587.33 158.97 55005.43 88888.00 2011-07-19 19:43:49.500 200 12587.30 159.00 55005.43 88888.00 2011-07-19 19:43:49.625 200 12587.25 159.03 55005.45 88888.00 2011-07-19 19:43:49.750 200 12587.25 159.03 55005.47 88888.00 2011-07-19 19:43:49.875 200 12587.23 158.97 55005.47 88888.00 2011-07-19 19:43:50.000 200 12587.17 158.97 55005.47 88888.00 2011-07-19 19:43:50.125 200 12587.20 158.97 55005.47 88888.00 2011-07-19 19:43:50.250 200 12587.10 158.95 55005.53 88888.00 2011-07-19 19:43:50.375 200 12587.17 158.93 55005.50 88888.00 2011-07-19 19:43:50.500 200 12587.17 158.88 55005.53 88888.00 2011-07-19 19:43:50.625 200 12587.12 158.88 55005.53 88888.00 2011-07-19 19:43:50.750 200 12587.12 158.88 55005.53 88888.00 2011-07-19 19:43:50.875 200 12587.10 158.85 55005.53 88888.00 2011-07-19 19:43:51.000 200 12587.10 158.80 55005.53 88888.00 2011-07-19 19:43:51.125 200 12587.15 158.80 55005.53 88888.00 2011-07-19 19:43:51.250 200 12587.17 158.78 55005.53 88888.00 2011-07-19 19:43:51.375 200 12587.23 158.80 55005.57 88888.00 2011-07-19 19:43:51.500 200 12587.20 158.75 55005.55 88888.00 2011-07-19 19:43:51.625 200 12587.15 158.65 55005.55 88888.00 2011-07-19 19:43:51.750 200 12587.20 158.65 55005.55 88888.00 2011-07-19 19:43:51.875 200 12587.23 158.62 55005.55 88888.00 2011-07-19 19:43:52.000 200 12587.20 158.60 55005.57 88888.00 2011-07-19 19:43:52.125 200 12587.17 158.60 55005.60 88888.00 2011-07-19 19:43:52.250 200 12587.23 158.55 55005.60 88888.00 2011-07-19 19:43:52.375 200 12587.27 158.55 55005.62 88888.00 2011-07-19 19:43:52.500 200 12587.27 158.50 55005.62 88888.00 2011-07-19 19:43:52.625 200 12587.23 158.47 55005.60 88888.00 2011-07-19 19:43:52.750 200 12587.25 158.47 55005.62 88888.00 2011-07-19 19:43:52.875 200 12587.25 158.43 55005.60 88888.00 2011-07-19 19:43:53.000 200 12587.23 158.35 55005.62 88888.00 2011-07-19 19:43:53.125 200 12587.27 158.32 55005.65 88888.00 2011-07-19 19:43:53.250 200 12587.25 158.28 55005.65 88888.00 2011-07-19 19:43:53.375 200 12587.33 158.28 55005.65 88888.00 2011-07-19 19:43:53.500 200 12587.35 158.30 55005.68 88888.00 2011-07-19 19:43:53.625 200 12587.35 158.22 55005.70 88888.00 2011-07-19 19:43:53.750 200 12587.35 158.18 55005.65 88888.00 2011-07-19 19:43:53.875 200 12587.35 158.15 55005.65 88888.00 2011-07-19 19:43:54.000 200 12587.40 158.10 55005.68 88888.00 2011-07-19 19:43:54.125 200 12587.52 158.05 55005.68 88888.00 2011-07-19 19:43:54.250 200 12587.55 157.95 55005.68 88888.00 2011-07-19 19:43:54.375 200 12587.58 157.90 55005.68 88888.00 2011-07-19 19:43:54.500 200 12587.58 157.93 55005.68 88888.00 2011-07-19 19:43:54.625 200 12587.55 157.93 55005.68 88888.00 2011-07-19 19:43:54.750 200 12587.48 157.85 55005.70 88888.00 2011-07-19 19:43:54.875 200 12587.52 157.82 55005.70 88888.00 2011-07-19 19:43:55.000 200 12587.60 157.80 55005.72 88888.00 2011-07-19 19:43:55.125 200 12587.65 157.78 55005.75 88888.00 2011-07-19 19:43:55.250 200 12587.67 157.70 55005.72 88888.00 2011-07-19 19:43:55.375 200 12587.67 157.70 55005.72 88888.00 2011-07-19 19:43:55.500 200 12587.62 157.70 55005.78 88888.00 2011-07-19 19:43:55.625 200 12587.62 157.62 55005.75 88888.00 2011-07-19 19:43:55.750 200 12587.70 157.62 55005.72 88888.00 2011-07-19 19:43:55.875 200 12587.73 157.60 55005.75 88888.00 2011-07-19 19:43:56.000 200 12587.70 157.55 55005.75 88888.00 2011-07-19 19:43:56.125 200 12587.75 157.57 55005.75 88888.00 2011-07-19 19:43:56.250 200 12587.65 157.55 55005.78 88888.00 2011-07-19 19:43:56.375 200 12587.65 157.50 55005.78 88888.00 2011-07-19 19:43:56.500 200 12587.73 157.47 55005.75 88888.00 2011-07-19 19:43:56.625 200 12587.77 157.45 55005.78 88888.00 2011-07-19 19:43:56.750 200 12587.75 157.43 55005.80 88888.00 2011-07-19 19:43:56.875 200 12587.75 157.38 55005.82 88888.00 2011-07-19 19:43:57.000 200 12587.80 157.40 55005.82 88888.00 2011-07-19 19:43:57.125 200 12587.77 157.38 55005.85 88888.00 2011-07-19 19:43:57.250 200 12587.75 157.30 55005.82 88888.00 2011-07-19 19:43:57.375 200 12587.80 157.28 55005.80 88888.00 2011-07-19 19:43:57.500 200 12587.80 157.25 55005.78 88888.00 2011-07-19 19:43:57.625 200 12587.80 157.22 55005.78 88888.00 2011-07-19 19:43:57.750 200 12587.90 157.25 55005.82 88888.00 2011-07-19 19:43:57.875 200 12587.90 157.25 55005.85 88888.00 2011-07-19 19:43:58.000 200 12587.88 157.18 55005.80 88888.00 2011-07-19 19:43:58.125 200 12587.88 157.12 55005.82 88888.00 2011-07-19 19:43:58.250 200 12587.88 157.12 55005.85 88888.00 2011-07-19 19:43:58.375 200 12587.90 157.12 55005.82 88888.00 2011-07-19 19:43:58.500 200 12587.90 157.10 55005.85 88888.00 2011-07-19 19:43:58.625 200 12587.92 157.05 55005.82 88888.00 2011-07-19 19:43:58.750 200 12587.90 157.03 55005.82 88888.00 2011-07-19 19:43:58.875 200 12587.88 157.03 55005.85 88888.00 2011-07-19 19:43:59.000 200 12587.90 157.00 55005.82 88888.00 2011-07-19 19:43:59.125 200 12587.92 157.03 55005.88 88888.00 2011-07-19 19:43:59.250 200 12587.90 156.97 55005.85 88888.00 2011-07-19 19:43:59.375 200 12587.90 157.00 55005.85 88888.00 2011-07-19 19:43:59.500 200 12587.92 157.00 55005.90 88888.00 2011-07-19 19:43:59.625 200 12587.92 156.97 55005.90 88888.00 2011-07-19 19:43:59.750 200 12587.95 156.95 55005.93 88888.00 2011-07-19 19:43:59.875 200 12588.00 156.90 55005.90 88888.00 2011-07-19 19:44:00.000 200 12588.00 156.88 55005.90 88888.00 2011-07-19 19:44:00.125 200 12588.00 156.88 55005.95 88888.00 2011-07-19 19:44:00.250 200 12587.95 156.88 55005.95 88888.00 2011-07-19 19:44:00.375 200 12588.00 156.90 55005.95 88888.00 2011-07-19 19:44:00.500 200 12588.00 156.88 55005.95 88888.00 2011-07-19 19:44:00.625 200 12588.00 156.82 55005.93 88888.00 2011-07-19 19:44:00.750 200 12587.92 156.80 55005.95 88888.00 2011-07-19 19:44:00.875 200 12587.88 156.82 55005.97 88888.00 2011-07-19 19:44:01.000 200 12587.90 156.82 55005.97 88888.00 2011-07-19 19:44:01.125 200 12587.95 156.80 55005.97 88888.00 2011-07-19 19:44:01.250 200 12587.92 156.75 55005.97 88888.00 2011-07-19 19:44:01.375 200 12587.98 156.75 55005.97 88888.00 2011-07-19 19:44:01.500 200 12587.95 156.72 55005.97 88888.00 2011-07-19 19:44:01.625 200 12587.90 156.75 55005.97 88888.00 2011-07-19 19:44:01.750 200 12587.85 156.72 55005.97 88888.00 2011-07-19 19:44:01.875 200 12587.88 156.70 55006.00 88888.00 2011-07-19 19:44:02.000 200 12587.80 156.68 55006.00 88888.00 2011-07-19 19:44:02.125 200 12587.85 156.65 55006.00 88888.00 2011-07-19 19:44:02.250 200 12587.88 156.65 55006.00 88888.00 2011-07-19 19:44:02.375 200 12587.95 156.65 55006.03 88888.00 2011-07-19 19:44:02.500 200 12587.92 156.62 55006.03 88888.00 2011-07-19 19:44:02.625 200 12587.90 156.60 55006.03 88888.00 2011-07-19 19:44:02.750 200 12587.88 156.57 55006.03 88888.00 2011-07-19 19:44:02.875 200 12587.85 156.57 55006.03 88888.00 2011-07-19 19:44:03.000 200 12587.83 156.55 55006.03 88888.00 2011-07-19 19:44:03.125 200 12587.80 156.50 55006.05 88888.00 2011-07-19 19:44:03.250 200 12587.75 156.45 55006.07 88888.00 2011-07-19 19:44:03.375 200 12587.83 156.53 55006.10 88888.00 2011-07-19 19:44:03.500 200 12587.83 156.50 55006.10 88888.00 2011-07-19 19:44:03.625 200 12587.70 156.43 55006.10 88888.00 2011-07-19 19:44:03.750 200 12587.70 156.40 55006.10 88888.00 2011-07-19 19:44:03.875 200 12587.75 156.40 55006.12 88888.00 2011-07-19 19:44:04.000 200 12587.83 156.38 55006.10 88888.00 2011-07-19 19:44:04.125 200 12587.83 156.32 55006.10 88888.00 2011-07-19 19:44:04.250 200 12587.75 156.28 55006.10 88888.00 2011-07-19 19:44:04.375 200 12587.77 156.28 55006.07 88888.00 2011-07-19 19:44:04.500 200 12587.70 156.25 55006.07 88888.00 2011-07-19 19:44:04.625 200 12587.67 156.25 55006.10 88888.00 2011-07-19 19:44:04.750 200 12587.67 156.22 55006.07 88888.00 2011-07-19 19:44:04.875 200 12587.73 156.20 55006.10 88888.00 2011-07-19 19:44:05.000 200 12587.75 156.15 55006.15 88888.00 2011-07-19 19:44:05.125 200 12587.70 156.18 55006.15 88888.00 2011-07-19 19:44:05.250 200 12587.62 156.15 55006.15 88888.00 2011-07-19 19:44:05.375 200 12587.67 156.12 55006.12 88888.00 2011-07-19 19:44:05.500 200 12587.62 156.10 55006.15 88888.00 2011-07-19 19:44:05.625 200 12587.62 156.10 55006.18 88888.00 2011-07-19 19:44:05.750 200 12587.60 156.07 55006.18 88888.00 2011-07-19 19:44:05.875 200 12587.55 156.03 55006.15 88888.00 2011-07-19 19:44:06.000 200 12587.58 156.00 55006.12 88888.00 2011-07-19 19:44:06.125 200 12587.67 156.00 55006.20 88888.00 2011-07-19 19:44:06.250 200 12587.62 155.97 55006.20 88888.00 2011-07-19 19:44:06.375 200 12587.60 155.95 55006.18 88888.00 2011-07-19 19:44:06.500 200 12587.58 155.93 55006.18 88888.00 2011-07-19 19:44:06.625 200 12587.60 155.95 55006.22 88888.00 2011-07-19 19:44:06.750 200 12587.58 155.93 55006.22 88888.00 2011-07-19 19:44:06.875 200 12587.60 155.88 55006.20 88888.00 2011-07-19 19:44:07.000 200 12587.65 155.82 55006.20 88888.00 2011-07-19 19:44:07.125 200 12587.65 155.80 55006.22 88888.00 2011-07-19 19:44:07.250 200 12587.62 155.80 55006.22 88888.00 2011-07-19 19:44:07.375 200 12587.70 155.80 55006.25 88888.00 2011-07-19 19:44:07.500 200 12587.67 155.78 55006.25 88888.00 2011-07-19 19:44:07.625 200 12587.62 155.72 55006.22 88888.00 2011-07-19 19:44:07.750 200 12587.58 155.70 55006.25 88888.00 2011-07-19 19:44:07.875 200 12587.55 155.68 55006.25 88888.00 2011-07-19 19:44:08.000 200 12587.52 155.68 55006.22 88888.00 2011-07-19 19:44:08.125 200 12587.55 155.68 55006.28 88888.00 2011-07-19 19:44:08.250 200 12587.62 155.62 55006.30 88888.00 2011-07-19 19:44:08.375 200 12587.70 155.60 55006.30 88888.00 2011-07-19 19:44:08.500 200 12587.67 155.57 55006.30 88888.00 2011-07-19 19:44:08.625 200 12587.62 155.57 55006.30 88888.00 2011-07-19 19:44:08.750 200 12587.62 155.57 55006.32 88888.00 2011-07-19 19:44:08.875 200 12587.60 155.55 55006.35 88888.00 2011-07-19 19:44:09.000 200 12587.65 155.53 55006.30 88888.00 2011-07-19 19:44:09.125 200 12587.70 155.53 55006.30 88888.00 2011-07-19 19:44:09.250 200 12587.70 155.50 55006.32 88888.00 2011-07-19 19:44:09.375 200 12587.75 155.47 55006.30 88888.00 2011-07-19 19:44:09.500 200 12587.73 155.47 55006.32 88888.00 2011-07-19 19:44:09.625 200 12587.75 155.47 55006.35 88888.00 2011-07-19 19:44:09.750 200 12587.75 155.43 55006.35 88888.00 2011-07-19 19:44:09.875 200 12587.73 155.38 55006.32 88888.00 2011-07-19 19:44:10.000 200 12587.75 155.38 55006.35 88888.00 2011-07-19 19:44:10.125 200 12587.80 155.38 55006.35 88888.00 2011-07-19 19:44:10.250 200 12587.80 155.35 55006.35 88888.00 2011-07-19 19:44:10.375 200 12587.85 155.32 55006.35 88888.00 2011-07-19 19:44:10.500 200 12587.88 155.30 55006.35 88888.00 2011-07-19 19:44:10.625 200 12587.85 155.32 55006.38 88888.00 2011-07-19 19:44:10.750 200 12587.88 155.32 55006.38 88888.00 2011-07-19 19:44:10.875 200 12587.92 155.30 55006.35 88888.00 2011-07-19 19:44:11.000 200 12587.95 155.28 55006.35 88888.00 2011-07-19 19:44:11.125 200 12587.98 155.28 55006.38 88888.00 2011-07-19 19:44:11.250 200 12587.90 155.22 55006.40 88888.00 2011-07-19 19:44:11.375 200 12588.00 155.20 55006.40 88888.00 2011-07-19 19:44:11.500 200 12588.02 155.18 55006.38 88888.00 2011-07-19 19:44:11.625 200 12588.00 155.15 55006.38 88888.00 2011-07-19 19:44:11.750 200 12587.92 155.15 55006.38 88888.00 2011-07-19 19:44:11.875 200 12587.98 155.10 55006.38 88888.00 2011-07-19 19:44:12.000 200 12587.98 155.12 55006.35 88888.00 2011-07-19 19:44:12.125 200 12588.02 155.12 55006.38 88888.00 2011-07-19 19:44:12.250 200 12588.08 155.10 55006.40 88888.00 2011-07-19 19:44:12.375 200 12588.08 155.10 55006.43 88888.00 2011-07-19 19:44:12.500 200 12588.02 155.07 55006.43 88888.00 2011-07-19 19:44:12.625 200 12588.02 155.05 55006.40 88888.00 2011-07-19 19:44:12.750 200 12588.05 155.05 55006.40 88888.00 2011-07-19 19:44:12.875 200 12588.10 155.03 55006.43 88888.00 2011-07-19 19:44:13.000 200 12588.08 155.00 55006.43 88888.00 2011-07-19 19:44:13.125 200 12588.05 154.97 55006.43 88888.00 2011-07-19 19:44:13.250 200 12588.05 154.97 55006.43 88888.00 2011-07-19 19:44:13.375 200 12588.15 154.97 55006.43 88888.00 2011-07-19 19:44:13.500 200 12588.12 155.00 55006.43 88888.00 2011-07-19 19:44:13.625 200 12588.10 154.97 55006.45 88888.00 2011-07-19 19:44:13.750 200 12588.15 154.95 55006.45 88888.00 2011-07-19 19:44:13.875 200 12588.15 154.95 55006.45 88888.00 2011-07-19 19:44:14.000 200 12588.15 154.93 55006.45 88888.00 2011-07-19 19:44:14.125 200 12588.17 154.93 55006.47 88888.00 2011-07-19 19:44:14.250 200 12588.20 154.88 55006.47 88888.00 2011-07-19 19:44:14.375 200 12588.20 154.85 55006.45 88888.00 2011-07-19 19:44:14.500 200 12588.23 154.85 55006.43 88888.00 2011-07-19 19:44:14.625 200 12588.20 154.85 55006.45 88888.00 2011-07-19 19:44:14.750 200 12588.15 154.88 55006.50 88888.00 2011-07-19 19:44:14.875 200 12588.15 154.88 55006.50 88888.00 2011-07-19 19:44:15.000 200 12588.15 154.82 55006.50 88888.00 2011-07-19 19:44:15.125 200 12588.15 154.82 55006.47 88888.00 2011-07-19 19:44:15.250 200 12588.17 154.78 55006.50 88888.00 2011-07-19 19:44:15.375 200 12588.17 154.80 55006.50 88888.00 2011-07-19 19:44:15.500 200 12588.15 154.78 55006.53 88888.00 2011-07-19 19:44:15.625 200 12588.20 154.80 55006.55 88888.00 2011-07-19 19:44:15.750 200 12588.20 154.78 55006.55 88888.00 2011-07-19 19:44:15.875 200 12588.17 154.75 55006.55 88888.00 2011-07-19 19:44:16.000 200 12588.12 154.75 55006.55 88888.00 2011-07-19 19:44:16.125 200 12588.10 154.72 55006.55 88888.00 2011-07-19 19:44:16.250 200 12588.12 154.72 55006.57 88888.00 2011-07-19 19:44:16.375 200 12588.17 154.75 55006.57 88888.00 2011-07-19 19:44:16.500 200 12588.17 154.75 55006.57 88888.00 2011-07-19 19:44:16.625 200 12588.23 154.70 55006.55 88888.00 2011-07-19 19:44:16.750 200 12588.20 154.68 55006.57 88888.00 2011-07-19 19:44:16.875 200 12588.23 154.68 55006.57 88888.00 2011-07-19 19:44:17.000 200 12588.30 154.68 55006.57 88888.00 2011-07-19 19:44:17.125 200 12588.30 154.68 55006.55 88888.00 2011-07-19 19:44:17.250 200 12588.25 154.68 55006.57 88888.00 2011-07-19 19:44:17.375 200 12588.27 154.70 55006.57 88888.00 2011-07-19 19:44:17.500 200 12588.23 154.68 55006.57 88888.00 2011-07-19 19:44:17.625 200 12588.25 154.65 55006.60 88888.00 2011-07-19 19:44:17.750 200 12588.27 154.62 55006.60 88888.00 2011-07-19 19:44:17.875 200 12588.33 154.62 55006.60 88888.00 2011-07-19 19:44:18.000 200 12588.35 154.60 55006.62 88888.00 2011-07-19 19:44:18.125 200 12588.35 154.62 55006.65 88888.00 2011-07-19 19:44:18.250 200 12588.25 154.57 55006.62 88888.00 2011-07-19 19:44:18.375 200 12588.23 154.53 55006.62 88888.00 2011-07-19 19:44:18.500 200 12588.23 154.53 55006.65 88888.00 2011-07-19 19:44:18.625 200 12588.35 154.57 55006.68 88888.00 2011-07-19 19:44:18.750 200 12588.38 154.53 55006.65 88888.00 2011-07-19 19:44:18.875 200 12588.33 154.50 55006.65 88888.00 2011-07-19 19:44:19.000 200 12588.30 154.50 55006.65 88888.00 2011-07-19 19:44:19.125 200 12588.27 154.50 55006.68 88888.00 2011-07-19 19:44:19.250 200 12588.25 154.45 55006.68 88888.00 2011-07-19 19:44:19.375 200 12588.35 154.47 55006.68 88888.00 2011-07-19 19:44:19.500 200 12588.35 154.45 55006.68 88888.00 2011-07-19 19:44:19.625 200 12588.30 154.43 55006.68 88888.00 2011-07-19 19:44:19.750 200 12588.27 154.43 55006.70 88888.00 2011-07-19 19:44:19.875 200 12588.25 154.43 55006.72 88888.00 2011-07-19 19:44:20.000 200 12588.23 154.40 55006.72 88888.00 2011-07-19 19:44:20.125 200 12588.27 154.38 55006.72 88888.00 2011-07-19 19:44:20.250 200 12588.27 154.35 55006.72 88888.00 2011-07-19 19:44:20.375 200 12588.27 154.35 55006.70 88888.00 2011-07-19 19:44:20.500 200 12588.33 154.38 55006.72 88888.00 2011-07-19 19:44:20.625 200 12588.35 154.32 55006.72 88888.00 2011-07-19 19:44:20.750 200 12588.27 154.28 55006.70 88888.00 2011-07-19 19:44:20.875 200 12588.27 154.25 55006.70 88888.00 2011-07-19 19:44:21.000 200 12588.27 154.22 55006.70 88888.00 2011-07-19 19:44:21.125 200 12588.27 154.22 55006.72 88888.00 2011-07-19 19:44:21.250 200 12588.27 154.22 55006.78 88888.00 2011-07-19 19:44:21.375 200 12588.35 154.22 55006.80 88888.00 2011-07-19 19:44:21.500 200 12588.38 154.22 55006.80 88888.00 2011-07-19 19:44:21.625 200 12588.38 154.15 55006.80 88888.00 2011-07-19 19:44:21.750 200 12588.30 154.15 55006.78 88888.00 2011-07-19 19:44:21.875 200 12588.25 154.15 55006.80 88888.00 2011-07-19 19:44:22.000 200 12588.33 154.12 55006.80 88888.00 2011-07-19 19:44:22.125 200 12588.33 154.10 55006.80 88888.00 2011-07-19 19:44:22.250 200 12588.30 154.10 55006.80 88888.00 2011-07-19 19:44:22.375 200 12588.35 154.10 55006.80 88888.00 2011-07-19 19:44:22.500 200 12588.30 154.07 55006.80 88888.00 2011-07-19 19:44:22.625 200 12588.33 154.05 55006.82 88888.00 2011-07-19 19:44:22.750 200 12588.33 154.05 55006.85 88888.00 2011-07-19 19:44:22.875 200 12588.30 154.00 55006.85 88888.00 2011-07-19 19:44:23.000 200 12588.25 154.00 55006.88 88888.00 2011-07-19 19:44:23.125 200 12588.30 153.97 55006.88 88888.00 2011-07-19 19:44:23.250 200 12588.25 153.95 55006.88 88888.00 2011-07-19 19:44:23.375 200 12588.27 153.95 55006.88 88888.00 2011-07-19 19:44:23.500 200 12588.27 153.93 55006.88 88888.00 2011-07-19 19:44:23.625 200 12588.33 153.93 55006.90 88888.00 2011-07-19 19:44:23.750 200 12588.38 153.93 55006.90 88888.00 2011-07-19 19:44:23.875 200 12588.38 153.90 55006.90 88888.00 2011-07-19 19:44:24.000 200 12588.33 153.88 55006.90 88888.00 2011-07-19 19:44:24.125 200 12588.27 153.88 55006.93 88888.00 2011-07-19 19:44:24.250 200 12588.25 153.85 55006.95 88888.00 2011-07-19 19:44:24.375 200 12588.30 153.80 55006.93 88888.00 2011-07-19 19:44:24.500 200 12588.30 153.82 55006.93 88888.00 2011-07-19 19:44:24.625 200 12588.25 153.80 55006.95 88888.00 2011-07-19 19:44:24.750 200 12588.23 153.80 55007.00 88888.00 2011-07-19 19:44:24.875 200 12588.25 153.75 55007.00 88888.00 2011-07-19 19:44:25.000 200 12588.20 153.75 55006.97 88888.00 2011-07-19 19:44:25.125 200 12588.15 153.78 55007.00 88888.00 2011-07-19 19:44:25.250 200 12588.08 153.72 55006.97 88888.00 2011-07-19 19:44:25.375 200 12588.12 153.70 55006.97 88888.00 2011-07-19 19:44:25.500 200 12588.17 153.70 55007.00 88888.00 2011-07-19 19:44:25.625 200 12588.15 153.65 55007.03 88888.00 2011-07-19 19:44:25.750 200 12588.12 153.68 55007.03 88888.00 2011-07-19 19:44:25.875 200 12588.10 153.65 55007.03 88888.00 2011-07-19 19:44:26.000 200 12588.08 153.65 55007.00 88888.00 2011-07-19 19:44:26.125 200 12588.00 153.57 55006.97 88888.00 2011-07-19 19:44:26.250 200 12587.95 153.57 55007.03 88888.00 2011-07-19 19:44:26.375 200 12587.95 153.60 55007.05 88888.00 2011-07-19 19:44:26.500 200 12587.90 153.60 55007.07 88888.00 2011-07-19 19:44:26.625 200 12587.92 153.57 55007.10 88888.00 2011-07-19 19:44:26.750 200 12587.92 153.55 55007.12 88888.00 2011-07-19 19:44:26.875 200 12587.90 153.55 55007.12 88888.00 2011-07-19 19:44:27.000 200 12587.88 153.53 55007.10 88888.00 2011-07-19 19:44:27.125 200 12587.83 153.50 55007.12 88888.00 2011-07-19 19:44:27.250 200 12587.75 153.45 55007.12 88888.00 2011-07-19 19:44:27.375 200 12587.77 153.43 55007.15 88888.00 2011-07-19 19:44:27.500 200 12587.77 153.40 55007.12 88888.00 2011-07-19 19:44:27.625 200 12587.70 153.38 55007.15 88888.00 2011-07-19 19:44:27.750 200 12587.62 153.38 55007.15 88888.00 2011-07-19 19:44:27.875 200 12587.70 153.38 55007.15 88888.00 2011-07-19 19:44:28.000 200 12587.70 153.35 55007.18 88888.00 2011-07-19 19:44:28.125 200 12587.70 153.32 55007.20 88888.00 2011-07-19 19:44:28.250 200 12587.60 153.28 55007.20 88888.00 2011-07-19 19:44:28.375 200 12587.60 153.25 55007.20 88888.00 2011-07-19 19:44:28.500 200 12587.50 153.22 55007.20 88888.00 2011-07-19 19:44:28.625 200 12587.50 153.18 55007.22 88888.00 2011-07-19 19:44:28.750 200 12587.48 153.20 55007.25 88888.00 2011-07-19 19:44:28.875 200 12587.40 153.28 55007.25 88888.00 2011-07-19 19:44:29.000 200 12587.33 153.20 55007.25 88888.00 2011-07-19 19:44:29.125 200 12587.30 153.18 55007.25 88888.00 2011-07-19 19:44:29.250 200 12587.25 153.12 55007.28 88888.00 2011-07-19 19:44:29.375 200 12587.17 153.10 55007.25 88888.00 2011-07-19 19:44:29.500 200 12587.12 153.10 55007.25 88888.00 2011-07-19 19:44:29.625 200 12587.10 153.10 55007.25 88888.00 2011-07-19 19:44:29.750 200 12587.05 153.07 55007.28 88888.00 2011-07-19 19:44:29.875 200 12586.90 153.03 55007.25 88888.00 2011-07-19 19:44:30.000 200 12586.80 153.03 55007.30 88888.00 2011-07-19 19:44:30.125 200 12586.75 153.00 55007.32 88888.00 2011-07-19 19:44:30.250 200 12586.70 152.97 55007.32 88888.00 2011-07-19 19:44:30.375 200 12586.73 153.00 55007.38 88888.00 2011-07-19 19:44:30.500 200 12586.62 153.03 55007.40 88888.00 2011-07-19 19:44:30.625 200 12586.52 152.97 55007.38 88888.00 2011-07-19 19:44:30.750 200 12586.48 152.93 55007.40 88888.00 2011-07-19 19:44:30.875 200 12586.42 152.90 55007.43 88888.00 2011-07-19 19:44:31.000 200 12586.35 152.93 55007.45 88888.00 2011-07-19 19:44:31.125 200 12586.33 152.93 55007.45 88888.00 2011-07-19 19:44:31.250 200 12586.25 152.88 55007.50 88888.00 2011-07-19 19:44:31.375 200 12586.20 152.88 55007.50 88888.00 2011-07-19 19:44:31.500 200 12586.12 152.85 55007.53 88888.00 2011-07-19 19:44:31.625 200 12586.08 152.82 55007.53 88888.00 2011-07-19 19:44:31.750 200 12586.00 152.82 55007.53 88888.00 2011-07-19 19:44:31.875 200 12585.90 152.82 55007.57 88888.00 2011-07-19 19:44:32.000 200 12585.83 152.78 55007.55 88888.00 2011-07-19 19:44:32.125 200 12585.77 152.78 55007.55 88888.00 2011-07-19 19:44:32.250 200 12585.73 152.78 55007.57 88888.00 2011-07-19 19:44:32.375 200 12585.73 152.80 55007.57 88888.00 2011-07-19 19:44:32.500 200 12585.62 152.80 55007.65 88888.00 2011-07-19 19:44:32.625 200 12585.60 152.75 55007.62 88888.00 2011-07-19 19:44:32.750 200 12585.55 152.75 55007.65 88888.00 2011-07-19 19:44:32.875 200 12585.50 152.72 55007.65 88888.00 2011-07-19 19:44:33.000 200 12585.45 152.70 55007.65 88888.00 2011-07-19 19:44:33.125 200 12585.30 152.68 55007.65 88888.00 2011-07-19 19:44:33.250 200 12585.17 152.65 55007.68 88888.00 2011-07-19 19:44:33.375 200 12585.12 152.65 55007.68 88888.00 2011-07-19 19:44:33.500 200 12585.05 152.65 55007.68 88888.00 2011-07-19 19:44:33.625 200 12585.05 152.65 55007.75 88888.00 2011-07-19 19:44:33.750 200 12585.05 152.60 55007.72 88888.00 2011-07-19 19:44:33.875 200 12584.98 152.57 55007.72 88888.00 2011-07-19 19:44:34.000 200 12584.88 152.60 55007.75 88888.00 2011-07-19 19:44:34.125 200 12584.80 152.57 55007.80 88888.00 2011-07-19 19:44:34.250 200 12584.73 152.62 55007.82 88888.00 2011-07-19 19:44:34.375 200 12584.70 152.60 55007.80 88888.00 2011-07-19 19:44:34.500 200 12584.70 152.55 55007.78 88888.00 2011-07-19 19:44:34.625 200 12584.70 152.55 55007.82 88888.00 2011-07-19 19:44:34.750 200 12584.62 152.55 55007.85 88888.00 2011-07-19 19:44:34.875 200 12584.55 152.53 55007.85 88888.00 2011-07-19 19:44:35.000 200 12584.45 152.50 55007.82 88888.00 2011-07-19 19:44:35.125 200 12584.38 152.50 55007.85 88888.00 2011-07-19 19:44:35.250 200 12584.27 152.47 55007.88 88888.00 2011-07-19 19:44:35.375 200 12584.25 152.47 55007.90 88888.00 2011-07-19 19:44:35.500 200 12584.15 152.47 55007.90 88888.00 2011-07-19 19:44:35.625 200 12584.10 152.45 55007.88 88888.00 2011-07-19 19:44:35.750 200 12584.05 152.43 55007.90 88888.00 2011-07-19 19:44:35.875 200 12584.00 152.40 55007.93 88888.00 2011-07-19 19:44:36.000 200 12584.00 152.38 55007.93 88888.00 2011-07-19 19:44:36.125 200 12583.98 152.40 55007.93 88888.00 2011-07-19 19:44:36.250 200 12583.88 152.40 55007.95 88888.00 2011-07-19 19:44:36.375 200 12583.88 152.35 55007.95 88888.00 2011-07-19 19:44:36.500 200 12583.88 152.38 55007.95 88888.00 2011-07-19 19:44:36.625 200 12583.88 152.38 55007.97 88888.00 2011-07-19 19:44:36.750 200 12583.80 152.38 55007.97 88888.00 2011-07-19 19:44:36.875 200 12583.75 152.38 55007.97 88888.00 2011-07-19 19:44:37.000 200 12583.70 152.32 55007.97 88888.00 2011-07-19 19:44:37.125 200 12583.73 152.32 55008.00 88888.00 2011-07-19 19:44:37.250 200 12583.73 152.35 55008.00 88888.00 2011-07-19 19:44:37.375 200 12583.73 152.32 55008.00 88888.00 2011-07-19 19:44:37.500 200 12583.73 152.32 55007.97 88888.00 2011-07-19 19:44:37.625 200 12583.62 152.32 55008.00 88888.00 2011-07-19 19:44:37.750 200 12583.58 152.35 55008.03 88888.00 2011-07-19 19:44:37.875 200 12583.55 152.32 55008.03 88888.00 2011-07-19 19:44:38.000 200 12583.60 152.32 55008.00 88888.00 2011-07-19 19:44:38.125 200 12583.60 152.32 55008.00 88888.00 2011-07-19 19:44:38.250 200 12583.52 152.35 55008.03 88888.00 2011-07-19 19:44:38.375 200 12583.48 152.38 55008.05 88888.00 2011-07-19 19:44:38.500 200 12583.45 152.35 55008.03 88888.00 2011-07-19 19:44:38.625 200 12583.40 152.35 55008.03 88888.00 2011-07-19 19:44:38.750 200 12583.35 152.40 55008.05 88888.00 2011-07-19 19:44:38.875 200 12583.33 152.38 55008.03 88888.00 2011-07-19 19:44:39.000 200 12583.33 152.38 55008.03 88888.00 2011-07-19 19:44:39.125 200 12583.33 152.38 55008.05 88888.00 2011-07-19 19:44:39.250 200 12583.40 152.40 55008.07 88888.00 2011-07-19 19:44:39.375 200 12583.48 152.45 55008.07 88888.00 2011-07-19 19:44:39.500 200 12583.35 152.45 55008.07 88888.00 2011-07-19 19:44:39.625 200 12583.35 152.43 55008.05 88888.00 2011-07-19 19:44:39.750 200 12583.48 152.45 55008.05 88888.00 2011-07-19 19:44:39.875 200 12583.48 152.47 55008.05 88888.00 2011-07-19 19:44:40.000 200 12583.42 152.50 55008.03 88888.00 2011-07-19 19:44:40.125 200 12583.38 152.53 55008.03 88888.00 2011-07-19 19:44:40.250 200 12583.33 152.53 55008.05 88888.00 2011-07-19 19:44:40.375 200 12583.33 152.53 55008.03 88888.00 2011-07-19 19:44:40.500 200 12583.38 152.55 55008.05 88888.00 2011-07-19 19:44:40.625 200 12583.42 152.60 55008.03 88888.00 2011-07-19 19:44:40.750 200 12583.42 152.62 55008.05 88888.00 2011-07-19 19:44:40.875 200 12583.48 152.65 55008.03 88888.00 2011-07-19 19:44:41.000 200 12583.50 152.65 55008.03 88888.00 2011-07-19 19:44:41.125 200 12583.42 152.65 55008.03 88888.00 2011-07-19 19:44:41.250 200 12583.38 152.70 55008.03 88888.00 2011-07-19 19:44:41.375 200 12583.40 152.72 55008.05 88888.00 2011-07-19 19:44:41.500 200 12583.45 152.75 55008.05 88888.00 2011-07-19 19:44:41.625 200 12583.45 152.80 55008.03 88888.00 2011-07-19 19:44:41.750 200 12583.42 152.82 55008.03 88888.00 2011-07-19 19:44:41.875 200 12583.45 152.85 55008.03 88888.00 2011-07-19 19:44:42.000 200 12583.48 152.82 55008.00 88888.00 2011-07-19 19:44:42.125 200 12583.48 152.85 55008.00 88888.00 2011-07-19 19:44:42.250 200 12583.48 152.88 55008.00 88888.00 2011-07-19 19:44:42.375 200 12583.58 152.93 55008.00 88888.00 2011-07-19 19:44:42.500 200 12583.52 152.97 55007.97 88888.00 2011-07-19 19:44:42.625 200 12583.55 152.97 55007.97 88888.00 2011-07-19 19:44:42.750 200 12583.60 153.00 55007.97 88888.00 2011-07-19 19:44:42.875 200 12583.55 153.00 55007.97 88888.00 2011-07-19 19:44:43.000 200 12583.55 153.07 55007.97 88888.00 2011-07-19 19:44:43.125 200 12583.58 153.12 55008.03 88888.00 2011-07-19 19:44:43.250 200 12583.52 153.12 55008.00 88888.00 2011-07-19 19:44:43.375 200 12583.55 153.15 55007.97 88888.00 2011-07-19 19:44:43.500 200 12583.50 153.18 55007.97 88888.00 2011-07-19 19:44:43.625 200 12583.55 153.25 55008.00 88888.00 2011-07-19 19:44:43.750 200 12583.52 153.28 55007.97 88888.00 2011-07-19 19:44:43.875 200 12583.45 153.28 55007.95 88888.00 2011-07-19 19:44:44.000 200 12583.48 153.32 55007.97 88888.00 2011-07-19 19:44:44.125 200 12583.55 153.40 55007.97 88888.00 2011-07-19 19:44:44.250 200 12583.52 153.40 55007.97 88888.00 2011-07-19 19:44:44.375 200 12583.55 153.45 55007.97 88888.00 2011-07-19 19:44:44.500 200 12583.58 153.45 55007.95 88888.00 2011-07-19 19:44:44.625 200 12583.55 153.47 55007.97 88888.00 2011-07-19 19:44:44.750 200 12583.48 153.50 55007.97 88888.00 2011-07-19 19:44:44.875 200 12583.42 153.53 55007.95 88888.00 2011-07-19 19:44:45.000 200 12583.42 153.57 55007.95 88888.00 2011-07-19 19:44:45.125 200 12583.50 153.60 55007.95 88888.00 2011-07-19 19:44:45.250 200 12583.52 153.62 55007.95 88888.00 2011-07-19 19:44:45.375 200 12583.55 153.68 55007.97 88888.00 2011-07-19 19:44:45.500 200 12583.45 153.70 55007.95 88888.00 2011-07-19 19:44:45.625 200 12583.38 153.72 55007.95 88888.00 2011-07-19 19:44:45.750 200 12583.35 153.72 55007.95 88888.00 2011-07-19 19:44:45.875 200 12583.38 153.78 55007.93 88888.00 2011-07-19 19:44:46.000 200 12583.35 153.78 55007.90 88888.00 2011-07-19 19:44:46.125 200 12583.27 153.80 55007.93 88888.00 2011-07-19 19:44:46.250 200 12583.23 153.85 55007.95 88888.00 2011-07-19 19:44:46.375 200 12583.33 153.90 55007.95 88888.00 2011-07-19 19:44:46.500 200 12583.30 153.95 55007.95 88888.00 2011-07-19 19:44:46.625 200 12583.23 153.95 55007.93 88888.00 2011-07-19 19:44:46.750 200 12583.17 153.97 55007.93 88888.00 2011-07-19 19:44:46.875 200 12583.15 154.00 55007.95 88888.00 2011-07-19 19:44:47.000 200 12583.12 154.05 55007.93 88888.00 2011-07-19 19:44:47.125 200 12583.10 154.05 55007.93 88888.00 2011-07-19 19:44:47.250 200 12583.02 154.03 55007.93 88888.00 2011-07-19 19:44:47.375 200 12583.02 154.07 55007.95 88888.00 2011-07-19 19:44:47.500 200 12582.92 154.10 55007.93 88888.00 2011-07-19 19:44:47.625 200 12582.80 154.12 55007.93 88888.00 2011-07-19 19:44:47.750 200 12582.75 154.18 55007.93 88888.00 2011-07-19 19:44:47.875 200 12582.75 154.18 55007.95 88888.00 2011-07-19 19:44:48.000 200 12582.70 154.22 55007.95 88888.00 2011-07-19 19:44:48.125 200 12582.65 154.25 55007.97 88888.00 2011-07-19 19:44:48.250 200 12582.60 154.28 55007.97 88888.00 2011-07-19 19:44:48.375 200 12582.58 154.32 55008.00 88888.00 2011-07-19 19:44:48.500 200 12582.50 154.32 55008.03 88888.00 2011-07-19 19:44:48.625 200 12582.48 154.35 55008.03 88888.00 2011-07-19 19:44:48.750 200 12582.42 154.40 55008.03 88888.00 2011-07-19 19:44:48.875 200 12582.35 154.43 55008.05 88888.00 2011-07-19 19:44:49.000 200 12582.30 154.43 55008.00 88888.00 2011-07-19 19:44:49.125 200 12582.23 154.45 55008.03 88888.00 2011-07-19 19:44:49.250 200 12582.10 154.45 55008.03 88888.00 2011-07-19 19:44:49.375 200 12582.02 154.53 55008.03 88888.00 2011-07-19 19:44:49.500 200 12582.00 154.53 55008.03 88888.00 2011-07-19 19:44:49.625 200 12581.98 154.55 55008.03 88888.00 2011-07-19 19:44:49.750 200 12581.92 154.57 55008.05 88888.00 2011-07-19 19:44:49.875 200 12581.88 154.57 55008.07 88888.00 2011-07-19 19:44:50.000 200 12581.77 154.57 55008.05 88888.00 2011-07-19 19:44:50.125 200 12581.65 154.57 55008.05 88888.00 2011-07-19 19:44:50.250 200 12581.52 154.65 55008.07 88888.00 2011-07-19 19:44:50.375 200 12581.55 154.70 55008.10 88888.00 2011-07-19 19:44:50.500 200 12581.52 154.72 55008.10 88888.00 2011-07-19 19:44:50.625 200 12581.48 154.75 55008.10 88888.00 2011-07-19 19:44:50.750 200 12581.40 154.78 55008.10 88888.00 2011-07-19 19:44:50.875 200 12581.27 154.80 55008.10 88888.00 2011-07-19 19:44:51.000 200 12581.17 154.78 55008.12 88888.00 2011-07-19 19:44:51.125 200 12581.10 154.80 55008.12 88888.00 2011-07-19 19:44:51.250 200 12580.95 154.78 55008.15 88888.00 2011-07-19 19:44:51.375 200 12580.85 154.78 55008.12 88888.00 2011-07-19 19:44:51.500 200 12580.80 154.80 55008.12 88888.00 2011-07-19 19:44:51.625 200 12580.73 154.82 55008.15 88888.00 2011-07-19 19:44:51.750 200 12580.70 154.85 55008.15 88888.00 2011-07-19 19:44:51.875 200 12580.70 154.88 55008.18 88888.00 2011-07-19 19:44:52.000 200 12580.67 154.90 55008.18 88888.00 2011-07-19 19:44:52.125 200 12580.65 154.88 55008.18 88888.00 2011-07-19 19:44:52.250 200 12580.55 154.90 55008.20 88888.00 2011-07-19 19:44:52.375 200 12580.50 154.90 55008.20 88888.00 2011-07-19 19:44:52.500 200 12580.38 154.95 55008.20 88888.00 2011-07-19 19:44:52.625 200 12580.35 154.97 55008.20 88888.00 2011-07-19 19:44:52.750 200 12580.27 154.97 55008.20 88888.00 2011-07-19 19:44:52.875 200 12580.23 155.00 55008.20 88888.00 2011-07-19 19:44:53.000 200 12580.17 154.97 55008.18 88888.00 2011-07-19 19:44:53.125 200 12580.17 155.00 55008.22 88888.00 2011-07-19 19:44:53.250 200 12580.12 155.03 55008.25 88888.00 2011-07-19 19:44:53.375 200 12580.12 155.07 55008.25 88888.00 2011-07-19 19:44:53.500 200 12579.98 155.07 55008.25 88888.00 2011-07-19 19:44:53.625 200 12579.92 155.10 55008.25 88888.00 2011-07-19 19:44:53.750 200 12579.90 155.12 55008.28 88888.00 2011-07-19 19:44:53.875 200 12579.90 155.18 55008.32 88888.00 2011-07-19 19:44:54.000 200 12579.90 155.18 55008.30 88888.00 2011-07-19 19:44:54.125 200 12579.83 155.18 55008.28 88888.00 2011-07-19 19:44:54.250 200 12579.67 155.15 55008.28 88888.00 2011-07-19 19:44:54.375 200 12579.62 155.18 55008.30 88888.00 2011-07-19 19:44:54.500 200 12579.55 155.18 55008.30 88888.00 2011-07-19 19:44:54.625 200 12579.58 155.15 55008.28 88888.00 2011-07-19 19:44:54.750 200 12579.58 155.18 55008.28 88888.00 2011-07-19 19:44:54.875 200 12579.55 155.20 55008.30 88888.00 2011-07-19 19:44:55.000 200 12579.52 155.22 55008.30 88888.00 2011-07-19 19:44:55.125 200 12579.52 155.22 55008.30 88888.00 2011-07-19 19:44:55.250 200 12579.48 155.25 55008.30 88888.00 2011-07-19 19:44:55.375 200 12579.52 155.30 55008.30 88888.00 2011-07-19 19:44:55.500 200 12579.50 155.30 55008.35 88888.00 2011-07-19 19:44:55.625 200 12579.38 155.32 55008.35 88888.00 2011-07-19 19:44:55.750 200 12579.30 155.30 55008.28 88888.00 2011-07-19 19:44:55.875 200 12579.23 155.32 55008.28 88888.00 2011-07-19 19:44:56.000 200 12579.20 155.38 55008.28 88888.00 2011-07-19 19:44:56.125 200 12579.20 155.40 55008.28 88888.00 2011-07-19 19:44:56.250 200 12579.17 155.40 55008.28 88888.00 2011-07-19 19:44:56.375 200 12579.20 155.40 55008.28 88888.00 2011-07-19 19:44:56.500 200 12579.17 155.43 55008.28 88888.00 2011-07-19 19:44:56.625 200 12579.12 155.45 55008.28 88888.00 2011-07-19 19:44:56.750 200 12579.10 155.47 55008.28 88888.00 2011-07-19 19:44:56.875 200 12579.12 155.53 55008.30 88888.00 2011-07-19 19:44:57.000 200 12579.12 155.60 55008.30 88888.00 2011-07-19 19:44:57.125 200 12579.05 155.62 55008.30 88888.00 2011-07-19 19:44:57.250 200 12579.02 155.60 55008.30 88888.00 2011-07-19 19:44:57.375 200 12579.10 155.62 55008.28 88888.00 2011-07-19 19:44:57.500 200 12579.08 155.65 55008.28 88888.00 2011-07-19 19:44:57.625 200 12579.02 155.68 55008.25 88888.00 2011-07-19 19:44:57.750 200 12579.00 155.72 55008.28 88888.00 2011-07-19 19:44:57.875 200 12578.92 155.78 55008.28 88888.00 2011-07-19 19:44:58.000 200 12578.92 155.82 55008.28 88888.00 2011-07-19 19:44:58.125 200 12578.90 155.85 55008.28 88888.00 2011-07-19 19:44:58.250 200 12578.85 155.85 55008.28 88888.00 2011-07-19 19:44:58.375 200 12578.90 155.90 55008.25 88888.00 2011-07-19 19:44:58.500 200 12578.88 155.97 55008.25 88888.00 2011-07-19 19:44:58.625 200 12578.90 155.97 55008.25 88888.00 2011-07-19 19:44:58.750 200 12578.92 156.03 55008.22 88888.00 2011-07-19 19:44:58.875 200 12578.88 156.03 55008.22 88888.00 2011-07-19 19:44:59.000 200 12578.88 156.07 55008.22 88888.00 2011-07-19 19:44:59.125 200 12578.88 156.15 55008.22 88888.00 2011-07-19 19:44:59.250 200 12578.85 156.18 55008.22 88888.00 2011-07-19 19:44:59.375 200 12578.83 156.18 55008.20 88888.00 2011-07-19 19:44:59.500 200 12578.85 156.22 55008.20 88888.00 2011-07-19 19:44:59.625 200 12578.88 156.22 55008.18 88888.00 2011-07-19 19:44:59.750 200 12578.88 156.28 55008.18 88888.00 2011-07-19 19:44:59.875 200 12578.83 156.32 55008.18 88888.00 2011-07-19 19:45:00.000 200 12578.77 156.35 55008.18 88888.00 2011-07-19 19:45:00.125 200 12578.77 156.40 55008.18 88888.00 2011-07-19 19:45:00.250 200 12578.75 156.45 55008.18 88888.00 2011-07-19 19:45:00.375 200 12578.83 156.45 55008.12 88888.00 2011-07-19 19:45:00.500 200 12578.85 156.47 55008.12 88888.00 2011-07-19 19:45:00.625 200 12578.80 156.55 55008.12 88888.00 2011-07-19 19:45:00.750 200 12578.75 156.60 55008.12 88888.00 2011-07-19 19:45:00.875 200 12578.77 156.65 55008.12 88888.00 2011-07-19 19:45:01.000 200 12578.80 156.68 55008.12 88888.00 2011-07-19 19:45:01.125 200 12578.77 156.72 55008.12 88888.00 2011-07-19 19:45:01.250 200 12578.75 156.75 55008.12 88888.00 2011-07-19 19:45:01.375 200 12578.80 156.80 55008.10 88888.00 2011-07-19 19:45:01.500 200 12578.85 156.82 55008.07 88888.00 2011-07-19 19:45:01.625 200 12578.85 156.88 55008.07 88888.00 2011-07-19 19:45:01.750 200 12578.88 156.90 55008.07 88888.00 2011-07-19 19:45:01.875 200 12578.88 156.93 55008.05 88888.00 2011-07-19 19:45:02.000 200 12578.90 156.97 55008.05 88888.00 2011-07-19 19:45:02.125 200 12578.92 157.03 55008.05 88888.00 2011-07-19 19:45:02.250 200 12579.00 157.05 55008.03 88888.00 2011-07-19 19:45:02.375 200 12578.95 157.07 55008.00 88888.00 2011-07-19 19:45:02.500 200 12578.90 157.12 55007.97 88888.00 2011-07-19 19:45:02.625 200 12578.90 157.18 55007.97 88888.00 2011-07-19 19:45:02.750 200 12578.92 157.20 55007.97 88888.00 2011-07-19 19:45:02.875 200 12578.92 157.22 55007.97 88888.00 2011-07-19 19:45:03.000 200 12578.98 157.22 55007.93 88888.00 2011-07-19 19:45:03.125 200 12579.05 157.28 55007.95 88888.00 2011-07-19 19:45:03.250 200 12579.08 157.35 55007.95 88888.00 2011-07-19 19:45:03.375 200 12579.12 157.40 55007.93 88888.00 2011-07-19 19:45:03.500 200 12579.12 157.43 55007.93 88888.00 2011-07-19 19:45:03.625 200 12579.10 157.43 55007.90 88888.00 2011-07-19 19:45:03.750 200 12579.12 157.45 55007.93 88888.00 2011-07-19 19:45:03.875 200 12579.15 157.50 55007.88 88888.00 2011-07-19 19:45:04.000 200 12579.20 157.53 55007.88 88888.00 2011-07-19 19:45:04.125 200 12579.23 157.57 55007.88 88888.00 2011-07-19 19:45:04.250 200 12579.17 157.60 55007.88 88888.00 2011-07-19 19:45:04.375 200 12579.17 157.65 55007.88 88888.00 2011-07-19 19:45:04.500 200 12579.17 157.70 55007.85 88888.00 2011-07-19 19:45:04.625 200 12579.25 157.72 55007.82 88888.00 2011-07-19 19:45:04.750 200 12579.30 157.72 55007.82 88888.00 2011-07-19 19:45:04.875 200 12579.35 157.78 55007.82 88888.00 2011-07-19 19:45:05.000 200 12579.30 157.82 55007.80 88888.00 2011-07-19 19:45:05.125 200 12579.27 157.85 55007.75 88888.00 2011-07-19 19:45:05.250 200 12579.23 157.85 55007.78 88888.00 2011-07-19 19:45:05.375 200 12579.30 157.90 55007.80 88888.00 2011-07-19 19:45:05.500 200 12579.35 157.93 55007.75 88888.00 2011-07-19 19:45:05.625 200 12579.40 157.93 55007.72 88888.00 2011-07-19 19:45:05.750 200 12579.40 157.97 55007.75 88888.00 2011-07-19 19:45:05.875 200 12579.42 158.00 55007.70 88888.00 2011-07-19 19:45:06.000 200 12579.48 158.05 55007.68 88888.00 2011-07-19 19:45:06.125 200 12579.48 158.05 55007.70 88888.00 2011-07-19 19:45:06.250 200 12579.42 158.15 55007.72 88888.00 2011-07-19 19:45:06.375 200 12579.42 158.22 55007.72 88888.00 2011-07-19 19:45:06.500 200 12579.38 158.22 55007.70 88888.00 2011-07-19 19:45:06.625 200 12579.38 158.25 55007.68 88888.00 2011-07-19 19:45:06.750 200 12579.40 158.30 55007.68 88888.00 2011-07-19 19:45:06.875 200 12579.45 158.38 55007.65 88888.00 2011-07-19 19:45:07.000 200 12579.50 158.40 55007.62 88888.00 2011-07-19 19:45:07.125 200 12579.48 158.43 55007.65 88888.00 2011-07-19 19:45:07.250 200 12579.40 158.47 55007.62 88888.00 2011-07-19 19:45:07.375 200 12579.38 158.50 55007.62 88888.00 2011-07-19 19:45:07.500 200 12579.40 158.53 55007.62 88888.00 2011-07-19 19:45:07.625 200 12579.35 158.57 55007.62 88888.00 2011-07-19 19:45:07.750 200 12579.38 158.60 55007.60 88888.00 2011-07-19 19:45:07.875 200 12579.35 158.62 55007.57 88888.00 2011-07-19 19:45:08.000 200 12579.38 158.62 55007.53 88888.00 2011-07-19 19:45:08.125 200 12579.42 158.68 55007.53 88888.00 2011-07-19 19:45:08.250 200 12579.40 158.78 55007.57 88888.00 2011-07-19 19:45:08.375 200 12579.42 158.82 55007.55 88888.00 2011-07-19 19:45:08.500 200 12579.38 158.85 55007.53 88888.00 2011-07-19 19:45:08.625 200 12579.42 158.90 55007.53 88888.00 2011-07-19 19:45:08.750 200 12579.45 158.93 55007.50 88888.00 2011-07-19 19:45:08.875 200 12579.45 158.97 55007.53 88888.00 2011-07-19 19:45:09.000 200 12579.45 159.03 55007.50 88888.00 2011-07-19 19:45:09.125 200 12579.40 159.05 55007.47 88888.00 2011-07-19 19:45:09.250 200 12579.38 159.12 55007.50 88888.00 2011-07-19 19:45:09.375 200 12579.40 159.18 55007.50 88888.00 2011-07-19 19:45:09.500 200 12579.42 159.20 55007.47 88888.00 2011-07-19 19:45:09.625 200 12579.42 159.22 55007.45 88888.00 2011-07-19 19:45:09.750 200 12579.45 159.22 55007.43 88888.00 2011-07-19 19:45:09.875 200 12579.45 159.28 55007.43 88888.00 2011-07-19 19:45:10.000 200 12579.42 159.30 55007.43 88888.00 2011-07-19 19:45:10.125 200 12579.38 159.32 55007.40 88888.00 2011-07-19 19:45:10.250 200 12579.45 159.43 55007.43 88888.00 2011-07-19 19:45:10.375 200 12579.55 159.50 55007.43 88888.00 2011-07-19 19:45:10.500 200 12579.50 159.55 55007.43 88888.00 2011-07-19 19:45:10.625 200 12579.50 159.57 55007.40 88888.00 2011-07-19 19:45:10.750 200 12579.48 159.62 55007.35 88888.00 2011-07-19 19:45:10.875 200 12579.45 159.65 55007.38 88888.00 2011-07-19 19:45:11.000 200 12579.42 159.72 55007.32 88888.00 2011-07-19 19:45:11.125 200 12579.42 159.80 55007.35 88888.00 2011-07-19 19:45:11.250 200 12579.38 159.85 55007.35 88888.00 2011-07-19 19:45:11.375 200 12579.45 159.88 55007.32 88888.00 2011-07-19 19:45:11.500 200 12579.45 159.93 55007.32 88888.00 2011-07-19 19:45:11.625 200 12579.45 159.97 55007.35 88888.00 2011-07-19 19:45:11.750 200 12579.48 160.03 55007.30 88888.00 2011-07-19 19:45:11.875 200 12579.52 160.07 55007.28 88888.00 2011-07-19 19:45:12.000 200 12579.52 160.10 55007.28 88888.00 2011-07-19 19:45:12.125 200 12579.52 160.15 55007.28 88888.00 2011-07-19 19:45:12.250 200 12579.52 160.22 55007.28 88888.00 2011-07-19 19:45:12.375 200 12579.58 160.30 55007.28 88888.00 2011-07-19 19:45:12.500 200 12579.52 160.35 55007.28 88888.00 2011-07-19 19:45:12.625 200 12579.60 160.40 55007.28 88888.00 2011-07-19 19:45:12.750 200 12579.70 160.47 55007.28 88888.00 2011-07-19 19:45:12.875 200 12579.65 160.50 55007.22 88888.00 2011-07-19 19:45:13.000 200 12579.62 160.53 55007.22 88888.00 2011-07-19 19:45:13.125 200 12579.65 160.60 55007.22 88888.00 2011-07-19 19:45:13.250 200 12579.65 160.68 55007.20 88888.00 2011-07-19 19:45:13.375 200 12579.67 160.72 55007.18 88888.00 2011-07-19 19:45:13.500 200 12579.60 160.80 55007.18 88888.00 2011-07-19 19:45:13.625 200 12579.62 160.82 55007.15 88888.00 2011-07-19 19:45:13.750 200 12579.62 160.85 55007.12 88888.00 2011-07-19 19:45:13.875 200 12579.70 160.93 55007.12 88888.00 2011-07-19 19:45:14.000 200 12579.80 160.97 55007.12 88888.00 2011-07-19 19:45:14.125 200 12579.80 160.97 55007.10 88888.00 2011-07-19 19:45:14.250 200 12579.77 161.10 55007.10 88888.00 2011-07-19 19:45:14.375 200 12579.83 161.15 55007.10 88888.00 2011-07-19 19:45:14.500 200 12579.80 161.20 55007.12 88888.00 2011-07-19 19:45:14.625 200 12579.83 161.28 55007.12 88888.00 2011-07-19 19:45:14.750 200 12579.88 161.32 55007.12 88888.00 2011-07-19 19:45:14.875 200 12579.88 161.35 55007.12 88888.00 2011-07-19 19:45:15.000 200 12579.90 161.43 55007.10 88888.00 2011-07-19 19:45:15.125 200 12579.90 161.50 55007.07 88888.00 2011-07-19 19:45:15.250 200 12579.83 161.50 55007.05 88888.00 2011-07-19 19:45:15.375 200 12579.80 161.57 55007.03 88888.00 2011-07-19 19:45:15.500 200 12579.83 161.65 55007.03 88888.00 2011-07-19 19:45:15.625 200 12579.85 161.70 55007.00 88888.00 2011-07-19 19:45:15.750 200 12579.83 161.72 55007.00 88888.00 2011-07-19 19:45:15.875 200 12579.83 161.78 55007.03 88888.00 2011-07-19 19:45:16.000 200 12579.85 161.80 55006.97 88888.00 2011-07-19 19:45:16.125 200 12579.92 161.85 55007.03 88888.00 2011-07-19 19:45:16.250 200 12579.92 161.90 55007.00 88888.00 2011-07-19 19:45:16.375 200 12579.95 161.93 55006.97 88888.00 2011-07-19 19:45:16.500 200 12579.88 161.95 55006.97 88888.00 2011-07-19 19:45:16.625 200 12579.88 161.97 55006.97 88888.00 2011-07-19 19:45:16.750 200 12579.85 162.03 55006.97 88888.00 2011-07-19 19:45:16.875 200 12579.88 162.07 55006.97 88888.00 2011-07-19 19:45:17.000 200 12579.88 162.10 55006.97 88888.00 2011-07-19 19:45:17.125 200 12579.85 162.18 55006.97 88888.00 2011-07-19 19:45:17.250 200 12579.88 162.20 55006.95 88888.00 2011-07-19 19:45:17.375 200 12579.95 162.22 55006.90 88888.00 2011-07-19 19:45:17.500 200 12579.92 162.22 55006.90 88888.00 2011-07-19 19:45:17.625 200 12579.92 162.25 55006.90 88888.00 2011-07-19 19:45:17.750 200 12579.95 162.32 55006.90 88888.00 2011-07-19 19:45:17.875 200 12579.95 162.35 55006.90 88888.00 2011-07-19 19:45:18.000 200 12579.98 162.40 55006.90 88888.00 2011-07-19 19:45:18.125 200 12579.98 162.40 55006.88 88888.00 2011-07-19 19:45:18.250 200 12579.98 162.40 55006.82 88888.00 2011-07-19 19:45:18.375 200 12580.02 162.43 55006.82 88888.00 2011-07-19 19:45:18.500 200 12579.98 162.47 55006.85 88888.00 2011-07-19 19:45:18.625 200 12580.00 162.55 55006.90 88888.00 2011-07-19 19:45:18.750 200 12580.05 162.60 55006.88 88888.00 2011-07-19 19:45:18.875 200 12580.08 162.57 55006.85 88888.00 2011-07-19 19:45:19.000 200 12580.08 162.57 55006.80 88888.00 2011-07-19 19:45:19.125 200 12580.15 162.62 55006.80 88888.00 2011-07-19 19:45:19.250 200 12580.20 162.65 55006.80 88888.00 2011-07-19 19:45:19.375 200 12580.20 162.68 55006.80 88888.00 2011-07-19 19:45:19.500 200 12580.20 162.70 55006.80 88888.00 2011-07-19 19:45:19.625 200 12580.20 162.75 55006.80 88888.00 2011-07-19 19:45:19.750 200 12580.23 162.80 55006.78 88888.00 2011-07-19 19:45:19.875 200 12580.25 162.82 55006.78 88888.00 2011-07-19 19:45:20.000 200 12580.25 162.85 55006.78 88888.00 2011-07-19 19:45:20.125 200 12580.30 162.88 55006.75 88888.00 2011-07-19 19:45:20.250 200 12580.25 162.85 55006.78 88888.00 2011-07-19 19:45:20.375 200 12580.35 162.90 55006.75 88888.00 2011-07-19 19:45:20.500 200 12580.45 162.97 55006.72 88888.00 2011-07-19 19:45:20.625 200 12580.48 162.97 55006.72 88888.00 2011-07-19 19:45:20.750 200 12580.48 162.97 55006.75 88888.00 2011-07-19 19:45:20.875 200 12580.50 163.00 55006.75 88888.00 2011-07-19 19:45:21.000 200 12580.55 163.00 55006.68 88888.00 2011-07-19 19:45:21.125 200 12580.60 163.03 55006.65 88888.00 2011-07-19 19:45:21.250 200 12580.62 163.07 55006.68 88888.00 2011-07-19 19:45:21.375 200 12580.70 163.12 55006.68 88888.00 2011-07-19 19:45:21.500 200 12580.75 163.15 55006.68 88888.00 2011-07-19 19:45:21.625 200 12580.80 163.18 55006.68 88888.00 2011-07-19 19:45:21.750 200 12580.88 163.22 55006.68 88888.00 2011-07-19 19:45:21.875 200 12580.88 163.22 55006.68 88888.00 2011-07-19 19:45:22.000 200 12580.90 163.25 55006.65 88888.00 2011-07-19 19:45:22.125 200 12580.95 163.28 55006.62 88888.00 2011-07-19 19:45:22.250 200 12581.02 163.30 55006.62 88888.00 2011-07-19 19:45:22.375 200 12581.08 163.32 55006.60 88888.00 2011-07-19 19:45:22.500 200 12581.12 163.32 55006.57 88888.00 2011-07-19 19:45:22.625 200 12581.17 163.35 55006.57 88888.00 2011-07-19 19:45:22.750 200 12581.20 163.40 55006.60 88888.00 2011-07-19 19:45:22.875 200 12581.25 163.43 55006.60 88888.00 2011-07-19 19:45:23.000 200 12581.27 163.45 55006.57 88888.00 2011-07-19 19:45:23.125 200 12581.30 163.47 55006.57 88888.00 2011-07-19 19:45:23.250 200 12581.30 163.50 55006.57 88888.00 2011-07-19 19:45:23.375 200 12581.38 163.53 55006.55 88888.00 2011-07-19 19:45:23.500 200 12581.30 163.57 55006.57 88888.00 2011-07-19 19:45:23.625 200 12581.33 163.60 55006.57 88888.00 2011-07-19 19:45:23.750 200 12581.48 163.65 55006.55 88888.00 2011-07-19 19:45:23.875 200 12581.52 163.70 55006.55 88888.00 2011-07-19 19:45:24.000 200 12581.58 163.72 55006.53 88888.00 2011-07-19 19:45:24.125 200 12581.58 163.72 55006.55 88888.00 2011-07-19 19:45:24.250 200 12581.60 163.75 55006.55 88888.00 2011-07-19 19:45:24.375 200 12581.58 163.75 55006.50 88888.00 2011-07-19 19:45:24.500 200 12581.62 163.82 55006.50 88888.00 2011-07-19 19:45:24.625 200 12581.67 163.85 55006.47 88888.00 2011-07-19 19:45:24.750 200 12581.73 163.88 55006.45 88888.00 2011-07-19 19:45:24.875 200 12581.77 163.90 55006.47 88888.00 2011-07-19 19:45:25.000 200 12581.80 163.93 55006.45 88888.00 2011-07-19 19:45:25.125 200 12581.80 163.95 55006.45 88888.00 2011-07-19 19:45:25.250 200 12581.85 163.95 55006.45 88888.00 2011-07-19 19:45:25.375 200 12581.92 164.00 55006.45 88888.00 2011-07-19 19:45:25.500 200 12581.98 164.03 55006.45 88888.00 2011-07-19 19:45:25.625 200 12581.95 164.05 55006.45 88888.00 2011-07-19 19:45:25.750 200 12582.00 164.07 55006.45 88888.00 2011-07-19 19:45:25.875 200 12582.05 164.07 55006.45 88888.00 2011-07-19 19:45:26.000 200 12582.12 164.10 55006.43 88888.00 2011-07-19 19:45:26.125 200 12582.10 164.12 55006.40 88888.00 2011-07-19 19:45:26.250 200 12582.02 164.12 55006.40 88888.00 2011-07-19 19:45:26.375 200 12582.10 164.12 55006.40 88888.00 2011-07-19 19:45:26.500 200 12582.25 164.20 55006.40 88888.00 2011-07-19 19:45:26.625 200 12582.35 164.25 55006.40 88888.00 2011-07-19 19:45:26.750 200 12582.30 164.25 55006.38 88888.00 2011-07-19 19:45:26.875 200 12582.27 164.25 55006.38 88888.00 2011-07-19 19:45:27.000 200 12582.30 164.28 55006.38 88888.00 2011-07-19 19:45:27.125 200 12582.38 164.32 55006.38 88888.00 2011-07-19 19:45:27.250 200 12582.38 164.32 55006.35 88888.00 2011-07-19 19:45:27.375 200 12582.38 164.32 55006.35 88888.00 2011-07-19 19:45:27.500 200 12582.38 164.40 55006.35 88888.00 2011-07-19 19:45:27.625 200 12582.40 164.40 55006.35 88888.00 2011-07-19 19:45:27.750 200 12582.42 164.43 55006.32 88888.00 2011-07-19 19:45:27.875 200 12582.45 164.45 55006.35 88888.00 2011-07-19 19:45:28.000 200 12582.45 164.47 55006.32 88888.00 2011-07-19 19:45:28.125 200 12582.50 164.47 55006.32 88888.00 2011-07-19 19:45:28.250 200 12582.52 164.47 55006.32 88888.00 2011-07-19 19:45:28.375 200 12582.55 164.50 55006.32 88888.00 2011-07-19 19:45:28.500 200 12582.55 164.53 55006.32 88888.00 2011-07-19 19:45:28.625 200 12582.55 164.57 55006.32 88888.00 2011-07-19 19:45:28.750 200 12582.52 164.57 55006.32 88888.00 2011-07-19 19:45:28.875 200 12582.52 164.60 55006.30 88888.00 2011-07-19 19:45:29.000 200 12582.55 164.62 55006.25 88888.00 2011-07-19 19:45:29.125 200 12582.60 164.65 55006.30 88888.00 2011-07-19 19:45:29.250 200 12582.62 164.68 55006.28 88888.00 2011-07-19 19:45:29.375 200 12582.65 164.70 55006.28 88888.00 2011-07-19 19:45:29.500 200 12582.65 164.70 55006.28 88888.00 2011-07-19 19:45:29.625 200 12582.67 164.72 55006.30 88888.00 2011-07-19 19:45:29.750 200 12582.65 164.75 55006.28 88888.00 2011-07-19 19:45:29.875 200 12582.67 164.75 55006.25 88888.00 2011-07-19 19:45:30.000 200 12582.67 164.78 55006.28 88888.00 2011-07-19 19:45:30.125 200 12582.75 164.80 55006.30 88888.00 2011-07-19 19:45:30.250 200 12582.73 164.80 55006.28 88888.00 2011-07-19 19:45:30.375 200 12582.65 164.80 55006.22 88888.00 2011-07-19 19:45:30.500 200 12582.62 164.80 55006.25 88888.00 2011-07-19 19:45:30.625 200 12582.62 164.78 55006.25 88888.00 2011-07-19 19:45:30.750 200 12582.67 164.80 55006.22 88888.00 2011-07-19 19:45:30.875 200 12582.77 164.80 55006.22 88888.00 2011-07-19 19:45:31.000 200 12582.75 164.78 55006.22 88888.00 2011-07-19 19:45:31.125 200 12582.77 164.82 55006.30 88888.00 2011-07-19 19:45:31.250 200 12582.75 164.82 55006.30 88888.00 2011-07-19 19:45:31.375 200 12582.85 164.85 55006.30 88888.00 2011-07-19 19:45:31.500 200 12582.83 164.85 55006.28 88888.00 2011-07-19 19:45:31.625 200 12582.73 164.85 55006.25 88888.00 2011-07-19 19:45:31.750 200 12582.67 164.85 55006.22 88888.00 2011-07-19 19:45:31.875 200 12582.73 164.85 55006.22 88888.00 2011-07-19 19:45:32.000 200 12582.70 164.85 55006.25 88888.00 2011-07-19 19:45:32.125 200 12582.73 164.88 55006.25 88888.00 2011-07-19 19:45:32.250 200 12582.73 164.85 55006.25 88888.00 2011-07-19 19:45:32.375 200 12582.70 164.82 55006.25 88888.00 2011-07-19 19:45:32.500 200 12582.65 164.82 55006.22 88888.00 2011-07-19 19:45:32.625 200 12582.67 164.82 55006.22 88888.00 2011-07-19 19:45:32.750 200 12582.73 164.80 55006.20 88888.00 2011-07-19 19:45:32.875 200 12582.75 164.78 55006.20 88888.00 2011-07-19 19:45:33.000 200 12582.73 164.78 55006.22 88888.00 2011-07-19 19:45:33.125 200 12582.73 164.75 55006.20 88888.00 2011-07-19 19:45:33.250 200 12582.65 164.75 55006.22 88888.00 2011-07-19 19:45:33.375 200 12582.65 164.78 55006.25 88888.00 2011-07-19 19:45:33.500 200 12582.62 164.75 55006.25 88888.00 2011-07-19 19:45:33.625 200 12582.65 164.78 55006.25 88888.00 2011-07-19 19:45:33.750 200 12582.67 164.75 55006.25 88888.00 2011-07-19 19:45:33.875 200 12582.73 164.75 55006.28 88888.00 2011-07-19 19:45:34.000 200 12582.73 164.72 55006.28 88888.00 2011-07-19 19:45:34.125 200 12582.67 164.70 55006.30 88888.00 2011-07-19 19:45:34.250 200 12582.62 164.65 55006.30 88888.00 2011-07-19 19:45:34.375 200 12582.62 164.65 55006.25 88888.00 2011-07-19 19:45:34.500 200 12582.62 164.68 55006.25 88888.00 2011-07-19 19:45:34.625 200 12582.67 164.65 55006.22 88888.00 2011-07-19 19:45:34.750 200 12582.67 164.68 55006.25 88888.00 2011-07-19 19:45:34.875 200 12582.65 164.65 55006.22 88888.00 2011-07-19 19:45:35.000 200 12582.67 164.62 55006.25 88888.00 2011-07-19 19:45:35.125 200 12582.73 164.62 55006.28 88888.00 2011-07-19 19:45:35.250 200 12582.67 164.60 55006.22 88888.00 2011-07-19 19:45:35.375 200 12582.65 164.60 55006.22 88888.00 2011-07-19 19:45:35.500 200 12582.70 164.60 55006.25 88888.00 2011-07-19 19:45:35.625 200 12582.73 164.60 55006.28 88888.00 2011-07-19 19:45:35.750 200 12582.67 164.60 55006.25 88888.00 2011-07-19 19:45:35.875 200 12582.70 164.62 55006.28 88888.00 2011-07-19 19:45:36.000 200 12582.75 164.62 55006.28 88888.00 2011-07-19 19:45:36.125 200 12582.73 164.62 55006.28 88888.00 2011-07-19 19:45:36.250 200 12582.65 164.60 55006.30 88888.00 2011-07-19 19:45:36.375 200 12582.70 164.62 55006.30 88888.00 2011-07-19 19:45:36.500 200 12582.65 164.62 55006.30 88888.00 2011-07-19 19:45:36.625 200 12582.67 164.62 55006.32 88888.00 2011-07-19 19:45:36.750 200 12582.65 164.65 55006.32 88888.00 2011-07-19 19:45:36.875 200 12582.62 164.68 55006.28 88888.00 2011-07-19 19:45:37.000 200 12582.65 164.65 55006.28 88888.00 2011-07-19 19:45:37.125 200 12582.60 164.65 55006.28 88888.00 2011-07-19 19:45:37.250 200 12582.52 164.65 55006.28 88888.00 2011-07-19 19:45:37.375 200 12582.52 164.65 55006.28 88888.00 2011-07-19 19:45:37.500 200 12582.52 164.65 55006.28 88888.00 2011-07-19 19:45:37.625 200 12582.55 164.68 55006.28 88888.00 2011-07-19 19:45:37.750 200 12582.52 164.70 55006.28 88888.00 2011-07-19 19:45:37.875 200 12582.50 164.75 55006.28 88888.00 2011-07-19 19:45:38.000 200 12582.45 164.75 55006.28 88888.00 2011-07-19 19:45:38.125 200 12582.42 164.75 55006.28 88888.00 2011-07-19 19:45:38.250 200 12582.45 164.75 55006.28 88888.00 2011-07-19 19:45:38.375 200 12582.50 164.75 55006.28 88888.00 2011-07-19 19:45:38.500 200 12582.50 164.72 55006.28 88888.00 2011-07-19 19:45:38.625 200 12582.50 164.78 55006.30 88888.00 2011-07-19 19:45:38.750 200 12582.48 164.82 55006.32 88888.00 2011-07-19 19:45:38.875 200 12582.48 164.85 55006.30 88888.00 2011-07-19 19:45:39.000 200 12582.52 164.85 55006.30 88888.00 2011-07-19 19:45:39.125 200 12582.50 164.90 55006.30 88888.00 2011-07-19 19:45:39.250 200 12582.42 164.90 55006.30 88888.00 2011-07-19 19:45:39.375 200 12582.40 164.93 55006.28 88888.00 2011-07-19 19:45:39.500 200 12582.33 164.93 55006.30 88888.00 2011-07-19 19:45:39.625 200 12582.33 164.95 55006.30 88888.00 2011-07-19 19:45:39.750 200 12582.33 165.00 55006.32 88888.00 2011-07-19 19:45:39.875 200 12582.35 164.97 55006.35 88888.00 2011-07-19 19:45:40.000 200 12582.33 165.00 55006.32 88888.00 2011-07-19 19:45:40.125 200 12582.35 165.03 55006.35 88888.00 2011-07-19 19:45:40.250 200 12582.33 165.03 55006.35 88888.00 2011-07-19 19:45:40.375 200 12582.33 165.07 55006.32 88888.00 2011-07-19 19:45:40.500 200 12582.27 165.07 55006.28 88888.00 2011-07-19 19:45:40.625 200 12582.25 165.07 55006.28 88888.00 2011-07-19 19:45:40.750 200 12582.23 165.15 55006.30 88888.00 2011-07-19 19:45:40.875 200 12582.15 165.20 55006.32 88888.00 2011-07-19 19:45:41.000 200 12582.10 165.20 55006.32 88888.00 2011-07-19 19:45:41.125 200 12582.02 165.22 55006.35 88888.00 2011-07-19 19:45:41.250 200 12582.00 165.22 55006.35 88888.00 2011-07-19 19:45:41.375 200 12582.05 165.30 55006.35 88888.00 2011-07-19 19:45:41.500 200 12582.12 165.35 55006.35 88888.00 2011-07-19 19:45:41.625 200 12582.10 165.35 55006.38 88888.00 2011-07-19 19:45:41.750 200 12582.00 165.38 55006.35 88888.00 2011-07-19 19:45:41.875 200 12581.92 165.40 55006.35 88888.00 2011-07-19 19:45:42.000 200 12581.85 165.43 55006.32 88888.00 2011-07-19 19:45:42.125 200 12581.83 165.47 55006.38 88888.00 2011-07-19 19:45:42.250 200 12581.80 165.47 55006.38 88888.00 2011-07-19 19:45:42.375 200 12581.88 165.55 55006.38 88888.00 2011-07-19 19:45:42.500 200 12581.85 165.55 55006.40 88888.00 2011-07-19 19:45:42.625 200 12581.85 165.60 55006.38 88888.00 2011-07-19 19:45:42.750 200 12581.85 165.60 55006.38 88888.00 2011-07-19 19:45:42.875 200 12581.75 165.60 55006.38 88888.00 2011-07-19 19:45:43.000 200 12581.73 165.65 55006.38 88888.00 2011-07-19 19:45:43.125 200 12581.67 165.68 55006.38 88888.00 2011-07-19 19:45:43.250 200 12581.65 165.65 55006.38 88888.00 2011-07-19 19:45:43.375 200 12581.65 165.70 55006.38 88888.00 2011-07-19 19:45:43.500 200 12581.62 165.75 55006.40 88888.00 2011-07-19 19:45:43.625 200 12581.62 165.75 55006.40 88888.00 2011-07-19 19:45:43.750 200 12581.65 165.75 55006.40 88888.00 2011-07-19 19:45:43.875 200 12581.58 165.78 55006.40 88888.00 2011-07-19 19:45:44.000 200 12581.52 165.78 55006.40 88888.00 2011-07-19 19:45:44.125 200 12581.58 165.82 55006.40 88888.00 2011-07-19 19:45:44.250 200 12581.58 165.82 55006.43 88888.00 2011-07-19 19:45:44.375 200 12581.60 165.85 55006.43 88888.00 2011-07-19 19:45:44.500 200 12581.60 165.90 55006.43 88888.00 2011-07-19 19:45:44.625 200 12581.60 165.90 55006.43 88888.00 2011-07-19 19:45:44.750 200 12581.55 165.93 55006.43 88888.00 2011-07-19 19:45:44.875 200 12581.55 165.90 55006.43 88888.00 2011-07-19 19:45:45.000 200 12581.52 165.93 55006.45 88888.00 2011-07-19 19:45:45.125 200 12581.48 165.90 55006.45 88888.00 2011-07-19 19:45:45.250 200 12581.42 165.90 55006.47 88888.00 2011-07-19 19:45:45.375 200 12581.45 165.95 55006.45 88888.00 2011-07-19 19:45:45.500 200 12581.48 165.97 55006.45 88888.00 2011-07-19 19:45:45.625 200 12581.55 165.93 55006.47 88888.00 2011-07-19 19:45:45.750 200 12581.52 165.95 55006.50 88888.00 2011-07-19 19:45:45.875 200 12581.45 165.95 55006.50 88888.00 2011-07-19 19:45:46.000 200 12581.42 165.95 55006.47 88888.00 2011-07-19 19:45:46.125 200 12581.45 165.88 55006.50 88888.00 2011-07-19 19:45:46.250 200 12581.45 165.88 55006.53 88888.00 2011-07-19 19:45:46.375 200 12581.45 165.90 55006.50 88888.00 2011-07-19 19:45:46.500 200 12581.45 165.93 55006.50 88888.00 2011-07-19 19:45:46.625 200 12581.42 165.90 55006.47 88888.00 2011-07-19 19:45:46.750 200 12581.42 165.90 55006.47 88888.00 2011-07-19 19:45:46.875 200 12581.45 165.88 55006.50 88888.00 2011-07-19 19:45:47.000 200 12581.40 165.88 55006.50 88888.00 2011-07-19 19:45:47.125 200 12581.42 165.88 55006.55 88888.00 2011-07-19 19:45:47.250 200 12581.40 165.88 55006.53 88888.00 2011-07-19 19:45:47.375 200 12581.50 165.85 55006.50 88888.00 2011-07-19 19:45:47.500 200 12581.55 165.85 55006.53 88888.00 2011-07-19 19:45:47.625 200 12581.55 165.82 55006.55 88888.00 2011-07-19 19:45:47.750 200 12581.58 165.78 55006.53 88888.00 2011-07-19 19:45:47.875 200 12581.58 165.75 55006.55 88888.00 2011-07-19 19:45:48.000 200 12581.55 165.80 55006.55 88888.00 2011-07-19 19:45:48.125 200 12581.55 165.78 55006.55 88888.00 2011-07-19 19:45:48.250 200 12581.52 165.72 55006.55 88888.00 2011-07-19 19:45:48.375 200 12581.58 165.72 55006.53 88888.00 2011-07-19 19:45:48.500 200 12581.62 165.75 55006.50 88888.00 2011-07-19 19:45:48.625 200 12581.65 165.72 55006.50 88888.00 2011-07-19 19:45:48.750 200 12581.65 165.70 55006.47 88888.00 2011-07-19 19:45:48.875 200 12581.65 165.72 55006.50 88888.00 2011-07-19 19:45:49.000 200 12581.70 165.70 55006.50 88888.00 2011-07-19 19:45:49.125 200 12581.73 165.68 55006.50 88888.00 2011-07-19 19:45:49.250 200 12581.73 165.68 55006.50 88888.00 2011-07-19 19:45:49.375 200 12581.83 165.70 55006.47 88888.00 2011-07-19 19:45:49.500 200 12581.88 165.70 55006.50 88888.00 2011-07-19 19:45:49.625 200 12581.90 165.65 55006.53 88888.00 2011-07-19 19:45:49.750 200 12581.90 165.68 55006.50 88888.00 2011-07-19 19:45:49.875 200 12581.92 165.65 55006.50 88888.00 2011-07-19 19:45:50.000 200 12582.05 165.65 55006.53 88888.00 2011-07-19 19:45:50.125 200 12582.08 165.68 55006.53 88888.00 2011-07-19 19:45:50.250 200 12582.05 165.65 55006.53 88888.00 2011-07-19 19:45:50.375 200 12582.15 165.70 55006.53 88888.00 2011-07-19 19:45:50.500 200 12582.12 165.68 55006.50 88888.00 2011-07-19 19:45:50.625 200 12582.12 165.68 55006.50 88888.00 2011-07-19 19:45:50.750 200 12582.10 165.68 55006.47 88888.00 2011-07-19 19:45:50.875 200 12582.17 165.70 55006.47 88888.00 2011-07-19 19:45:51.000 200 12582.30 165.72 55006.47 88888.00 2011-07-19 19:45:51.125 200 12582.33 165.72 55006.47 88888.00 2011-07-19 19:45:51.250 200 12582.35 165.65 55006.47 88888.00 2011-07-19 19:45:51.375 200 12582.42 165.68 55006.47 88888.00 2011-07-19 19:45:51.500 200 12582.45 165.68 55006.47 88888.00 2011-07-19 19:45:51.625 200 12582.45 165.68 55006.45 88888.00 2011-07-19 19:45:51.750 200 12582.48 165.68 55006.47 88888.00 2011-07-19 19:45:51.875 200 12582.50 165.68 55006.50 88888.00 2011-07-19 19:45:52.000 200 12582.50 165.70 55006.50 88888.00 2011-07-19 19:45:52.125 200 12582.52 165.75 55006.53 88888.00 2011-07-19 19:45:52.250 200 12582.50 165.75 55006.53 88888.00 2011-07-19 19:45:52.375 200 12582.55 165.75 55006.50 88888.00 2011-07-19 19:45:52.500 200 12582.60 165.75 55006.47 88888.00 2011-07-19 19:45:52.625 200 12582.65 165.75 55006.45 88888.00 2011-07-19 19:45:52.750 200 12582.70 165.80 55006.45 88888.00 2011-07-19 19:45:52.875 200 12582.67 165.80 55006.45 88888.00 2011-07-19 19:45:53.000 200 12582.67 165.80 55006.47 88888.00 2011-07-19 19:45:53.125 200 12582.70 165.82 55006.50 88888.00 2011-07-19 19:45:53.250 200 12582.67 165.82 55006.47 88888.00 2011-07-19 19:45:53.375 200 12582.65 165.80 55006.45 88888.00 2011-07-19 19:45:53.500 200 12582.62 165.82 55006.47 88888.00 2011-07-19 19:45:53.625 200 12582.67 165.85 55006.45 88888.00 2011-07-19 19:45:53.750 200 12582.67 165.88 55006.47 88888.00 2011-07-19 19:45:53.875 200 12582.65 165.90 55006.45 88888.00 2011-07-19 19:45:54.000 200 12582.65 165.85 55006.47 88888.00 2011-07-19 19:45:54.125 200 12582.65 165.88 55006.47 88888.00 2011-07-19 19:45:54.250 200 12582.62 165.88 55006.50 88888.00 2011-07-19 19:45:54.375 200 12582.60 165.93 55006.47 88888.00 2011-07-19 19:45:54.500 200 12582.55 165.97 55006.47 88888.00 2011-07-19 19:45:54.625 200 12582.55 165.95 55006.47 88888.00 2011-07-19 19:45:54.750 200 12582.55 165.93 55006.47 88888.00 2011-07-19 19:45:54.875 200 12582.55 165.97 55006.50 88888.00 2011-07-19 19:45:55.000 200 12582.50 165.95 55006.53 88888.00 2011-07-19 19:45:55.125 200 12582.45 165.95 55006.53 88888.00 2011-07-19 19:45:55.250 200 12582.40 165.95 55006.53 88888.00 2011-07-19 19:45:55.375 200 12582.42 165.97 55006.53 88888.00 2011-07-19 19:45:55.500 200 12582.45 166.00 55006.50 88888.00 2011-07-19 19:45:55.625 200 12582.40 165.97 55006.50 88888.00 2011-07-19 19:45:55.750 200 12582.40 166.00 55006.50 88888.00 2011-07-19 19:45:55.875 200 12582.48 166.03 55006.50 88888.00 2011-07-19 19:45:56.000 200 12582.45 166.05 55006.47 88888.00 2011-07-19 19:45:56.125 200 12582.38 166.05 55006.50 88888.00 2011-07-19 19:45:56.250 200 12582.33 166.00 55006.47 88888.00 2011-07-19 19:45:56.375 200 12582.33 166.03 55006.47 88888.00 2011-07-19 19:45:56.500 200 12582.33 166.05 55006.53 88888.00 2011-07-19 19:45:56.625 200 12582.30 166.07 55006.50 88888.00 2011-07-19 19:45:56.750 200 12582.27 166.07 55006.50 88888.00 2011-07-19 19:45:56.875 200 12582.27 166.12 55006.53 88888.00 2011-07-19 19:45:57.000 200 12582.27 166.10 55006.50 88888.00 2011-07-19 19:45:57.125 200 12582.23 166.10 55006.50 88888.00 2011-07-19 19:45:57.250 200 12582.12 166.12 55006.50 88888.00 2011-07-19 19:45:57.375 200 12582.12 166.12 55006.50 88888.00 2011-07-19 19:45:57.500 200 12582.12 166.15 55006.50 88888.00 2011-07-19 19:45:57.625 200 12582.05 166.15 55006.55 88888.00 2011-07-19 19:45:57.750 200 12581.95 166.18 55006.55 88888.00 2011-07-19 19:45:57.875 200 12582.00 166.15 55006.55 88888.00 2011-07-19 19:45:58.000 200 12582.05 166.15 55006.53 88888.00 2011-07-19 19:45:58.125 200 12582.10 166.12 55006.57 88888.00 2011-07-19 19:45:58.250 200 12582.02 166.10 55006.55 88888.00 2011-07-19 19:45:58.375 200 12582.05 166.12 55006.55 88888.00 2011-07-19 19:45:58.500 200 12582.08 166.12 55006.55 88888.00 2011-07-19 19:45:58.625 200 12582.02 166.12 55006.53 88888.00 2011-07-19 19:45:58.750 200 12582.02 166.18 55006.55 88888.00 2011-07-19 19:45:58.875 200 12581.98 166.22 55006.57 88888.00 2011-07-19 19:45:59.000 200 12581.98 166.18 55006.55 88888.00 2011-07-19 19:45:59.125 200 12582.02 166.18 55006.55 88888.00 2011-07-19 19:45:59.250 200 12582.05 166.20 55006.57 88888.00 2011-07-19 19:45:59.375 200 12582.10 166.18 55006.55 88888.00 2011-07-19 19:45:59.500 200 12582.10 166.18 55006.55 88888.00 2011-07-19 19:45:59.625 200 12582.08 166.18 55006.53 88888.00 2011-07-19 19:45:59.750 200 12582.10 166.18 55006.53 88888.00 2011-07-19 19:45:59.875 200 12582.10 166.20 55006.55 88888.00 2011-07-19 19:46:00.000 200 12582.10 166.20 55006.57 88888.00 2011-07-19 19:46:00.125 200 12582.12 166.18 55006.57 88888.00 2011-07-19 19:46:00.250 200 12582.02 166.15 55006.60 88888.00 2011-07-19 19:46:00.375 200 12582.02 166.15 55006.57 88888.00 2011-07-19 19:46:00.500 200 12582.10 166.18 55006.55 88888.00 2011-07-19 19:46:00.625 200 12582.05 166.22 55006.55 88888.00 2011-07-19 19:46:00.750 200 12582.02 166.22 55006.57 88888.00 2011-07-19 19:46:00.875 200 12582.08 166.18 55006.55 88888.00 2011-07-19 19:46:01.000 200 12582.12 166.20 55006.55 88888.00 2011-07-19 19:46:01.125 200 12582.17 166.20 55006.57 88888.00 2011-07-19 19:46:01.250 200 12582.15 166.20 55006.55 88888.00 2011-07-19 19:46:01.375 200 12582.27 166.25 55006.55 88888.00 2011-07-19 19:46:01.500 200 12582.27 166.25 55006.57 88888.00 2011-07-19 19:46:01.625 200 12582.25 166.22 55006.55 88888.00 2011-07-19 19:46:01.750 200 12582.25 166.25 55006.53 88888.00 2011-07-19 19:46:01.875 200 12582.33 166.25 55006.53 88888.00 2011-07-19 19:46:02.000 200 12582.35 166.22 55006.50 88888.00 2011-07-19 19:46:02.125 200 12582.40 166.22 55006.50 88888.00 2011-07-19 19:46:02.250 200 12582.42 166.30 55006.55 88888.00 2011-07-19 19:46:02.375 200 12582.42 166.32 55006.55 88888.00 2011-07-19 19:46:02.500 200 12582.38 166.30 55006.53 88888.00 2011-07-19 19:46:02.625 200 12582.38 166.30 55006.50 88888.00 2011-07-19 19:46:02.750 200 12582.45 166.35 55006.53 88888.00 2011-07-19 19:46:02.875 200 12582.58 166.35 55006.53 88888.00 2011-07-19 19:46:03.000 200 12582.62 166.32 55006.47 88888.00 2011-07-19 19:46:03.125 200 12582.62 166.32 55006.47 88888.00 2011-07-19 19:46:03.250 200 12582.62 166.32 55006.50 88888.00 2011-07-19 19:46:03.375 200 12582.73 166.38 55006.50 88888.00 2011-07-19 19:46:03.500 200 12582.73 166.43 55006.50 88888.00 2011-07-19 19:46:03.625 200 12582.80 166.40 55006.50 88888.00 2011-07-19 19:46:03.750 200 12582.77 166.43 55006.53 88888.00 2011-07-19 19:46:03.875 200 12582.77 166.43 55006.50 88888.00 2011-07-19 19:46:04.000 200 12582.83 166.43 55006.50 88888.00 2011-07-19 19:46:04.125 200 12582.90 166.45 55006.50 88888.00 2011-07-19 19:46:04.250 200 12582.90 166.45 55006.45 88888.00 2011-07-19 19:46:04.375 200 12582.92 166.47 55006.40 88888.00 2011-07-19 19:46:04.500 200 12583.00 166.47 55006.40 88888.00 2011-07-19 19:46:04.625 200 12583.05 166.53 55006.43 88888.00 2011-07-19 19:46:04.750 200 12583.05 166.53 55006.40 88888.00 2011-07-19 19:46:04.875 200 12583.10 166.55 55006.40 88888.00 2011-07-19 19:46:05.000 200 12583.12 166.57 55006.40 88888.00 2011-07-19 19:46:05.125 200 12583.20 166.60 55006.40 88888.00 2011-07-19 19:46:05.250 200 12583.20 166.62 55006.40 88888.00 2011-07-19 19:46:05.375 200 12583.35 166.62 55006.40 88888.00 2011-07-19 19:46:05.500 200 12583.40 166.65 55006.38 88888.00 2011-07-19 19:46:05.625 200 12583.48 166.68 55006.40 88888.00 2011-07-19 19:46:05.750 200 12583.52 166.68 55006.40 88888.00 2011-07-19 19:46:05.875 200 12583.58 166.68 55006.38 88888.00 2011-07-19 19:46:06.000 200 12583.60 166.70 55006.38 88888.00 2011-07-19 19:46:06.125 200 12583.70 166.75 55006.38 88888.00 2011-07-19 19:46:06.250 200 12583.83 166.80 55006.35 88888.00 2011-07-19 19:46:06.375 200 12583.88 166.80 55006.35 88888.00 2011-07-19 19:46:06.500 200 12583.88 166.80 55006.32 88888.00 2011-07-19 19:46:06.625 200 12583.95 166.82 55006.35 88888.00 2011-07-19 19:46:06.750 200 12584.00 166.82 55006.35 88888.00 2011-07-19 19:46:06.875 200 12584.10 166.85 55006.35 88888.00 2011-07-19 19:46:07.000 200 12584.17 166.88 55006.32 88888.00 2011-07-19 19:46:07.125 200 12584.25 166.88 55006.30 88888.00 2011-07-19 19:46:07.250 200 12584.23 166.90 55006.30 88888.00 2011-07-19 19:46:07.375 200 12584.30 166.93 55006.30 88888.00 2011-07-19 19:46:07.500 200 12584.40 166.90 55006.28 88888.00 2011-07-19 19:46:07.625 200 12584.50 166.90 55006.28 88888.00 2011-07-19 19:46:07.750 200 12584.55 166.95 55006.25 88888.00 2011-07-19 19:46:07.875 200 12584.60 166.97 55006.20 88888.00 2011-07-19 19:46:08.000 200 12584.67 167.00 55006.22 88888.00 2011-07-19 19:46:08.125 200 12584.77 167.03 55006.25 88888.00 2011-07-19 19:46:08.250 200 12584.92 167.00 55006.22 88888.00 2011-07-19 19:46:08.375 200 12584.98 167.03 55006.20 88888.00 2011-07-19 19:46:08.500 200 12584.95 167.03 55006.20 88888.00 2011-07-19 19:46:08.625 200 12584.92 167.03 55006.20 88888.00 2011-07-19 19:46:08.750 200 12584.92 167.05 55006.20 88888.00 2011-07-19 19:46:08.875 200 12585.02 167.05 55006.18 88888.00 2011-07-19 19:46:09.000 200 12585.08 167.05 55006.18 88888.00 2011-07-19 19:46:09.125 200 12585.08 167.07 55006.18 88888.00 2011-07-19 19:46:09.250 200 12585.12 167.07 55006.18 88888.00 2011-07-19 19:46:09.375 200 12585.25 167.10 55006.18 88888.00 2011-07-19 19:46:09.500 200 12585.30 167.10 55006.18 88888.00 2011-07-19 19:46:09.625 200 12585.38 167.12 55006.18 88888.00 2011-07-19 19:46:09.750 200 12585.38 167.12 55006.18 88888.00 2011-07-19 19:46:09.875 200 12585.40 167.12 55006.18 88888.00 2011-07-19 19:46:10.000 200 12585.52 167.10 55006.15 88888.00 2011-07-19 19:46:10.125 200 12585.58 167.12 55006.15 88888.00 2011-07-19 19:46:10.250 200 12585.60 167.12 55006.12 88888.00 2011-07-19 19:46:10.375 200 12585.67 167.12 55006.12 88888.00 2011-07-19 19:46:10.500 200 12585.73 167.15 55006.12 88888.00 2011-07-19 19:46:10.625 200 12585.75 167.18 55006.10 88888.00 2011-07-19 19:46:10.750 200 12585.80 167.15 55006.10 88888.00 2011-07-19 19:46:10.875 200 12585.90 167.18 55006.10 88888.00 2011-07-19 19:46:11.000 200 12585.95 167.18 55006.10 88888.00 2011-07-19 19:46:11.125 200 12585.98 167.12 55006.05 88888.00 2011-07-19 19:46:11.250 200 12585.95 167.12 55006.05 88888.00 2011-07-19 19:46:11.375 200 12586.02 167.18 55006.07 88888.00 2011-07-19 19:46:11.500 200 12586.05 167.18 55006.07 88888.00 2011-07-19 19:46:11.625 200 12586.12 167.20 55006.05 88888.00 2011-07-19 19:46:11.750 200 12586.20 167.18 55006.05 88888.00 2011-07-19 19:46:11.875 200 12586.23 167.18 55006.03 88888.00 2011-07-19 19:46:12.000 200 12586.27 167.18 55006.03 88888.00 2011-07-19 19:46:12.125 200 12586.33 167.18 55006.05 88888.00 2011-07-19 19:46:12.250 200 12586.42 167.15 55006.05 88888.00 2011-07-19 19:46:12.375 200 12586.50 167.15 55006.03 88888.00 2011-07-19 19:46:12.500 200 12586.62 167.18 55006.03 88888.00 2011-07-19 19:46:12.625 200 12586.65 167.18 55006.03 88888.00 2011-07-19 19:46:12.750 200 12586.67 167.18 55006.05 88888.00 2011-07-19 19:46:12.875 200 12586.80 167.18 55006.03 88888.00 2011-07-19 19:46:13.000 200 12586.80 167.15 55006.03 88888.00 2011-07-19 19:46:13.125 200 12586.83 167.15 55006.03 88888.00 2011-07-19 19:46:13.250 200 12586.85 167.15 55006.00 88888.00 2011-07-19 19:46:13.375 200 12586.88 167.18 55006.03 88888.00 2011-07-19 19:46:13.500 200 12586.92 167.18 55006.00 88888.00 2011-07-19 19:46:13.625 200 12587.02 167.18 55006.03 88888.00 2011-07-19 19:46:13.750 200 12587.08 167.18 55006.00 88888.00 2011-07-19 19:46:13.875 200 12587.12 167.18 55006.00 88888.00 2011-07-19 19:46:14.000 200 12587.15 167.18 55006.00 88888.00 2011-07-19 19:46:14.125 200 12587.12 167.18 55005.97 88888.00 2011-07-19 19:46:14.250 200 12587.17 167.15 55005.97 88888.00 2011-07-19 19:46:14.375 200 12587.20 167.18 55005.97 88888.00 2011-07-19 19:46:14.500 200 12587.23 167.18 55005.97 88888.00 2011-07-19 19:46:14.625 200 12587.33 167.18 55005.95 88888.00 2011-07-19 19:46:14.750 200 12587.38 167.15 55005.95 88888.00 2011-07-19 19:46:14.875 200 12587.38 167.12 55005.95 88888.00 2011-07-19 19:46:15.000 200 12587.38 167.12 55005.93 88888.00 2011-07-19 19:46:15.125 200 12587.40 167.12 55005.93 88888.00 2011-07-19 19:46:15.250 200 12587.40 167.10 55005.97 88888.00 2011-07-19 19:46:15.375 200 12587.42 167.10 55005.95 88888.00 2011-07-19 19:46:15.500 200 12587.48 167.10 55005.95 88888.00 2011-07-19 19:46:15.625 200 12587.48 167.07 55005.95 88888.00 2011-07-19 19:46:15.750 200 12587.50 167.03 55005.97 88888.00 2011-07-19 19:46:15.875 200 12587.58 167.00 55005.97 88888.00 2011-07-19 19:46:16.000 200 12587.65 167.00 55005.97 88888.00 2011-07-19 19:46:16.125 200 12587.73 167.03 55005.97 88888.00 2011-07-19 19:46:16.250 200 12587.73 167.00 55005.95 88888.00 2011-07-19 19:46:16.375 200 12587.80 166.97 55005.95 88888.00 2011-07-19 19:46:16.500 200 12587.83 167.00 55005.93 88888.00 2011-07-19 19:46:16.625 200 12587.85 167.00 55005.95 88888.00 2011-07-19 19:46:16.750 200 12587.88 167.00 55005.93 88888.00 2011-07-19 19:46:16.875 200 12587.90 166.97 55005.90 88888.00 2011-07-19 19:46:17.000 200 12587.92 166.97 55005.95 88888.00 2011-07-19 19:46:17.125 200 12587.90 166.95 55005.95 88888.00 2011-07-19 19:46:17.250 200 12587.88 166.90 55005.95 88888.00 2011-07-19 19:46:17.375 200 12587.92 166.88 55005.95 88888.00 2011-07-19 19:46:17.500 200 12587.95 166.85 55005.95 88888.00 2011-07-19 19:46:17.625 200 12588.05 166.88 55005.95 88888.00 2011-07-19 19:46:17.750 200 12588.12 166.88 55005.97 88888.00 2011-07-19 19:46:17.875 200 12588.15 166.88 55005.97 88888.00 2011-07-19 19:46:18.000 200 12588.08 166.85 55005.95 88888.00 2011-07-19 19:46:18.125 200 12588.15 166.85 55005.95 88888.00 2011-07-19 19:46:18.250 200 12588.20 166.88 55005.95 88888.00 2011-07-19 19:46:18.375 200 12588.27 166.85 55005.95 88888.00 2011-07-19 19:46:18.500 200 12588.35 166.85 55005.95 88888.00 2011-07-19 19:46:18.625 200 12588.35 166.82 55005.93 88888.00 2011-07-19 19:46:18.750 200 12588.35 166.80 55005.93 88888.00 2011-07-19 19:46:18.875 200 12588.38 166.80 55005.93 88888.00 2011-07-19 19:46:19.000 200 12588.40 166.80 55005.95 88888.00 2011-07-19 19:46:19.125 200 12588.45 166.78 55005.93 88888.00 2011-07-19 19:46:19.250 200 12588.48 166.80 55005.90 88888.00 2011-07-19 19:46:19.375 200 12588.55 166.80 55005.90 88888.00 2011-07-19 19:46:19.500 200 12588.55 166.82 55005.93 88888.00 2011-07-19 19:46:19.625 200 12588.62 166.80 55005.97 88888.00 2011-07-19 19:46:19.750 200 12588.70 166.82 55005.95 88888.00 2011-07-19 19:46:19.875 200 12588.73 166.80 55005.88 88888.00 2011-07-19 19:46:20.000 200 12588.75 166.80 55005.88 88888.00 2011-07-19 19:46:20.125 200 12588.83 166.80 55005.93 88888.00 2011-07-19 19:46:20.250 200 12588.88 166.82 55005.95 88888.00 2011-07-19 19:46:20.375 200 12588.95 166.82 55005.93 88888.00 2011-07-19 19:46:20.500 200 12588.95 166.80 55005.95 88888.00 2011-07-19 19:46:20.625 200 12588.95 166.80 55005.93 88888.00 2011-07-19 19:46:20.750 200 12589.02 166.85 55005.90 88888.00 2011-07-19 19:46:20.875 200 12589.02 166.90 55005.90 88888.00 2011-07-19 19:46:21.000 200 12589.02 166.88 55005.90 88888.00 2011-07-19 19:46:21.125 200 12589.08 166.88 55005.90 88888.00 2011-07-19 19:46:21.250 200 12589.15 166.90 55005.95 88888.00 2011-07-19 19:46:21.375 200 12589.25 166.93 55005.93 88888.00 2011-07-19 19:46:21.500 200 12589.30 166.95 55005.93 88888.00 2011-07-19 19:46:21.625 200 12589.35 166.95 55005.90 88888.00 2011-07-19 19:46:21.750 200 12589.40 166.97 55005.90 88888.00 2011-07-19 19:46:21.875 200 12589.42 167.00 55005.90 88888.00 2011-07-19 19:46:22.000 200 12589.50 167.00 55005.90 88888.00 2011-07-19 19:46:22.125 200 12589.58 167.05 55005.90 88888.00 2011-07-19 19:46:22.250 200 12589.52 167.05 55005.90 88888.00 2011-07-19 19:46:22.375 200 12589.58 167.07 55005.90 88888.00 2011-07-19 19:46:22.500 200 12589.67 167.12 55005.90 88888.00 2011-07-19 19:46:22.625 200 12589.75 167.15 55005.88 88888.00 2011-07-19 19:46:22.750 200 12589.80 167.15 55005.85 88888.00 2011-07-19 19:46:22.875 200 12589.83 167.15 55005.85 88888.00 2011-07-19 19:46:23.000 200 12589.88 167.18 55005.80 88888.00 2011-07-19 19:46:23.125 200 12589.98 167.25 55005.85 88888.00 2011-07-19 19:46:23.250 200 12590.00 167.22 55005.82 88888.00 2011-07-19 19:46:23.375 200 12590.05 167.25 55005.80 88888.00 2011-07-19 19:46:23.500 200 12590.10 167.28 55005.82 88888.00 2011-07-19 19:46:23.625 200 12590.10 167.30 55005.82 88888.00 2011-07-19 19:46:23.750 200 12590.12 167.32 55005.78 88888.00 2011-07-19 19:46:23.875 200 12590.20 167.28 55005.80 88888.00 2011-07-19 19:46:24.000 200 12590.33 167.32 55005.78 88888.00 2011-07-19 19:46:24.125 200 12590.38 167.35 55005.80 88888.00 2011-07-19 19:46:24.250 200 12590.38 167.32 55005.80 88888.00 2011-07-19 19:46:24.375 200 12590.45 167.35 55005.82 88888.00 2011-07-19 19:46:24.500 200 12590.45 167.40 55005.80 88888.00 2011-07-19 19:46:24.625 200 12590.50 167.38 55005.78 88888.00 2011-07-19 19:46:24.750 200 12590.52 167.43 55005.78 88888.00 2011-07-19 19:46:24.875 200 12590.55 167.43 55005.78 88888.00 2011-07-19 19:46:25.000 200 12590.62 167.43 55005.75 88888.00 2011-07-19 19:46:25.125 200 12590.73 167.43 55005.75 88888.00 2011-07-19 19:46:25.250 200 12590.77 167.43 55005.75 88888.00 2011-07-19 19:46:25.375 200 12590.83 167.45 55005.75 88888.00 2011-07-19 19:46:25.500 200 12590.83 167.47 55005.75 88888.00 2011-07-19 19:46:25.625 200 12590.83 167.47 55005.75 88888.00 2011-07-19 19:46:25.750 200 12590.98 167.47 55005.75 88888.00 2011-07-19 19:46:25.875 200 12591.10 167.50 55005.75 88888.00 2011-07-19 19:46:26.000 200 12591.12 167.50 55005.72 88888.00 2011-07-19 19:46:26.125 200 12591.12 167.47 55005.75 88888.00 2011-07-19 19:46:26.250 200 12591.10 167.47 55005.72 88888.00 2011-07-19 19:46:26.375 200 12591.08 167.50 55005.72 88888.00 2011-07-19 19:46:26.500 200 12591.12 167.50 55005.72 88888.00 2011-07-19 19:46:26.625 200 12591.17 167.50 55005.72 88888.00 2011-07-19 19:46:26.750 200 12591.23 167.53 55005.70 88888.00 2011-07-19 19:46:26.875 200 12591.23 167.53 55005.72 88888.00 2011-07-19 19:46:27.000 200 12591.27 167.53 55005.70 88888.00 2011-07-19 19:46:27.125 200 12591.45 167.55 55005.70 88888.00 2011-07-19 19:46:27.250 200 12591.50 167.53 55005.70 88888.00 2011-07-19 19:46:27.375 200 12591.55 167.50 55005.68 88888.00 2011-07-19 19:46:27.500 200 12591.55 167.53 55005.68 88888.00 2011-07-19 19:46:27.625 200 12591.55 167.50 55005.72 88888.00 2011-07-19 19:46:27.750 200 12591.60 167.53 55005.72 88888.00 2011-07-19 19:46:27.875 200 12591.62 167.53 55005.75 88888.00 2011-07-19 19:46:28.000 200 12591.70 167.53 55005.72 88888.00 2011-07-19 19:46:28.125 200 12591.73 167.53 55005.72 88888.00 2011-07-19 19:46:28.250 200 12591.75 167.50 55005.75 88888.00 2011-07-19 19:46:28.375 200 12591.85 167.47 55005.72 88888.00 2011-07-19 19:46:28.500 200 12591.85 167.45 55005.72 88888.00 2011-07-19 19:46:28.625 200 12591.83 167.45 55005.72 88888.00 2011-07-19 19:46:28.750 200 12591.85 167.45 55005.75 88888.00 2011-07-19 19:46:28.875 200 12591.90 167.45 55005.72 88888.00 2011-07-19 19:46:29.000 200 12591.98 167.43 55005.70 88888.00 2011-07-19 19:46:29.125 200 12592.05 167.45 55005.70 88888.00 2011-07-19 19:46:29.250 200 12592.12 167.47 55005.72 88888.00 2011-07-19 19:46:29.375 200 12592.17 167.47 55005.72 88888.00 2011-07-19 19:46:29.500 200 12592.17 167.45 55005.72 88888.00 2011-07-19 19:46:29.625 200 12592.17 167.40 55005.70 88888.00 2011-07-19 19:46:29.750 200 12592.25 167.45 55005.72 88888.00 2011-07-19 19:46:29.875 200 12592.27 167.45 55005.72 88888.00 2011-07-19 19:46:30.000 200 12592.30 167.45 55005.70 88888.00 2011-07-19 19:46:30.125 200 12592.35 167.43 55005.72 88888.00 2011-07-19 19:46:30.250 200 12592.30 167.43 55005.72 88888.00 2011-07-19 19:46:30.375 200 12592.35 167.47 55005.75 88888.00 2011-07-19 19:46:30.500 200 12592.40 167.47 55005.75 88888.00 2011-07-19 19:46:30.625 200 12592.40 167.45 55005.75 88888.00 2011-07-19 19:46:30.750 200 12592.42 167.43 55005.78 88888.00 2011-07-19 19:46:30.875 200 12592.48 167.43 55005.78 88888.00 2011-07-19 19:46:31.000 200 12592.52 167.38 55005.75 88888.00 2011-07-19 19:46:31.125 200 12592.50 167.40 55005.75 88888.00 2011-07-19 19:46:31.250 200 12592.50 167.38 55005.75 88888.00 2011-07-19 19:46:31.375 200 12592.58 167.38 55005.72 88888.00 2011-07-19 19:46:31.500 200 12592.58 167.35 55005.72 88888.00 2011-07-19 19:46:31.625 200 12592.67 167.38 55005.75 88888.00 2011-07-19 19:46:31.750 200 12592.70 167.38 55005.78 88888.00 2011-07-19 19:46:31.875 200 12592.70 167.35 55005.75 88888.00 2011-07-19 19:46:32.000 200 12592.77 167.38 55005.75 88888.00 2011-07-19 19:46:32.125 200 12592.77 167.35 55005.75 88888.00 2011-07-19 19:46:32.250 200 12592.73 167.35 55005.80 88888.00 2011-07-19 19:46:32.375 200 12592.80 167.32 55005.78 88888.00 2011-07-19 19:46:32.500 200 12592.80 167.32 55005.78 88888.00 2011-07-19 19:46:32.625 200 12592.88 167.35 55005.78 88888.00 2011-07-19 19:46:32.750 200 12592.95 167.38 55005.78 88888.00 2011-07-19 19:46:32.875 200 12592.98 167.32 55005.80 88888.00 2011-07-19 19:46:33.000 200 12593.00 167.28 55005.80 88888.00 2011-07-19 19:46:33.125 200 12593.02 167.28 55005.78 88888.00 2011-07-19 19:46:33.250 200 12592.98 167.25 55005.80 88888.00 2011-07-19 19:46:33.375 200 12593.00 167.28 55005.82 88888.00 2011-07-19 19:46:33.500 200 12593.08 167.28 55005.80 88888.00 2011-07-19 19:46:33.625 200 12593.15 167.28 55005.78 88888.00 2011-07-19 19:46:33.750 200 12593.15 167.25 55005.78 88888.00 2011-07-19 19:46:33.875 200 12593.12 167.28 55005.82 88888.00 2011-07-19 19:46:34.000 200 12593.17 167.28 55005.82 88888.00 2011-07-19 19:46:34.125 200 12593.23 167.25 55005.85 88888.00 2011-07-19 19:46:34.250 200 12593.23 167.22 55005.82 88888.00 2011-07-19 19:46:34.375 200 12593.25 167.28 55005.82 88888.00 2011-07-19 19:46:34.500 200 12593.27 167.25 55005.85 88888.00 2011-07-19 19:46:34.625 200 12593.35 167.22 55005.88 88888.00 2011-07-19 19:46:34.750 200 12593.35 167.20 55005.88 88888.00 2011-07-19 19:46:34.875 200 12593.40 167.20 55005.88 88888.00 2011-07-19 19:46:35.000 200 12593.40 167.18 55005.85 88888.00 2011-07-19 19:46:35.125 200 12593.42 167.20 55005.88 88888.00 2011-07-19 19:46:35.250 200 12593.40 167.20 55005.88 88888.00 2011-07-19 19:46:35.375 200 12593.42 167.18 55005.88 88888.00 2011-07-19 19:46:35.500 200 12593.45 167.15 55005.88 88888.00 2011-07-19 19:46:35.625 200 12593.52 167.15 55005.88 88888.00 2011-07-19 19:46:35.750 200 12593.55 167.15 55005.88 88888.00 2011-07-19 19:46:35.875 200 12593.58 167.18 55005.85 88888.00 2011-07-19 19:46:36.000 200 12593.52 167.18 55005.90 88888.00 2011-07-19 19:46:36.125 200 12593.58 167.18 55005.93 88888.00 2011-07-19 19:46:36.250 200 12593.65 167.15 55005.95 88888.00 2011-07-19 19:46:36.375 200 12593.67 167.15 55005.93 88888.00 2011-07-19 19:46:36.500 200 12593.67 167.10 55005.93 88888.00 2011-07-19 19:46:36.625 200 12593.67 167.10 55005.95 88888.00 2011-07-19 19:46:36.750 200 12593.67 167.12 55005.97 88888.00 2011-07-19 19:46:36.875 200 12593.70 167.10 55005.95 88888.00 2011-07-19 19:46:37.000 200 12593.75 167.12 55005.95 88888.00 2011-07-19 19:46:37.125 200 12593.75 167.10 55005.95 88888.00 2011-07-19 19:46:37.250 200 12593.77 167.05 55005.95 88888.00 2011-07-19 19:46:37.375 200 12593.85 167.05 55005.95 88888.00 2011-07-19 19:46:37.500 200 12593.88 167.05 55005.95 88888.00 2011-07-19 19:46:37.625 200 12593.88 167.05 55005.97 88888.00 2011-07-19 19:46:37.750 200 12593.88 167.00 55005.97 88888.00 2011-07-19 19:46:37.875 200 12593.88 167.00 55006.00 88888.00 2011-07-19 19:46:38.000 200 12593.88 166.97 55006.00 88888.00 2011-07-19 19:46:38.125 200 12593.92 167.00 55006.00 88888.00 2011-07-19 19:46:38.250 200 12593.90 167.00 55006.05 88888.00 2011-07-19 19:46:38.375 200 12593.90 166.97 55006.05 88888.00 2011-07-19 19:46:38.500 200 12593.88 166.95 55006.05 88888.00 2011-07-19 19:46:38.625 200 12593.95 166.97 55006.07 88888.00 2011-07-19 19:46:38.750 200 12593.95 167.00 55006.10 88888.00 2011-07-19 19:46:38.875 200 12593.98 167.00 55006.07 88888.00 2011-07-19 19:46:39.000 200 12593.98 166.97 55006.05 88888.00 2011-07-19 19:46:39.125 200 12593.98 166.95 55006.12 88888.00 2011-07-19 19:46:39.250 200 12593.92 166.93 55006.15 88888.00 2011-07-19 19:46:39.375 200 12594.00 166.95 55006.12 88888.00 2011-07-19 19:46:39.500 200 12594.02 166.90 55006.12 88888.00 2011-07-19 19:46:39.625 200 12594.02 166.90 55006.12 88888.00 2011-07-19 19:46:39.750 200 12594.00 166.88 55006.15 88888.00 2011-07-19 19:46:39.875 200 12593.95 166.85 55006.12 88888.00 2011-07-19 19:46:40.000 200 12593.95 166.82 55006.15 88888.00 2011-07-19 19:46:40.125 200 12594.00 166.82 55006.15 88888.00 2011-07-19 19:46:40.250 200 12593.98 166.82 55006.18 88888.00 2011-07-19 19:46:40.375 200 12594.02 166.80 55006.18 88888.00 2011-07-19 19:46:40.500 200 12594.00 166.82 55006.20 88888.00 2011-07-19 19:46:40.625 200 12593.92 166.78 55006.18 88888.00 2011-07-19 19:46:40.750 200 12593.88 166.75 55006.20 88888.00 2011-07-19 19:46:40.875 200 12593.85 166.72 55006.20 88888.00 2011-07-19 19:46:41.000 200 12593.92 166.75 55006.22 88888.00 2011-07-19 19:46:41.125 200 12593.98 166.75 55006.22 88888.00 2011-07-19 19:46:41.250 200 12593.90 166.70 55006.25 88888.00 2011-07-19 19:46:41.375 200 12593.95 166.68 55006.28 88888.00 2011-07-19 19:46:41.500 200 12593.85 166.68 55006.28 88888.00 2011-07-19 19:46:41.625 200 12593.77 166.68 55006.30 88888.00 2011-07-19 19:46:41.750 200 12593.73 166.68 55006.30 88888.00 2011-07-19 19:46:41.875 200 12593.73 166.62 55006.30 88888.00 2011-07-19 19:46:42.000 200 12593.70 166.65 55006.30 88888.00 2011-07-19 19:46:42.125 200 12593.67 166.65 55006.32 88888.00 2011-07-19 19:46:42.250 200 12593.67 166.62 55006.38 88888.00 2011-07-19 19:46:42.375 200 12593.75 166.62 55006.38 88888.00 2011-07-19 19:46:42.500 200 12593.70 166.60 55006.38 88888.00 2011-07-19 19:46:42.625 200 12593.65 166.60 55006.40 88888.00 2011-07-19 19:46:42.750 200 12593.67 166.57 55006.40 88888.00 2011-07-19 19:46:42.875 200 12593.65 166.55 55006.43 88888.00 2011-07-19 19:46:43.000 200 12593.65 166.57 55006.43 88888.00 2011-07-19 19:46:43.125 200 12593.65 166.55 55006.45 88888.00 2011-07-19 19:46:43.250 200 12593.58 166.57 55006.47 88888.00 2011-07-19 19:46:43.375 200 12593.58 166.53 55006.45 88888.00 2011-07-19 19:46:43.500 200 12593.55 166.50 55006.45 88888.00 2011-07-19 19:46:43.625 200 12593.50 166.47 55006.47 88888.00 2011-07-19 19:46:43.750 200 12593.42 166.47 55006.47 88888.00 2011-07-19 19:46:43.875 200 12593.40 166.47 55006.50 88888.00 2011-07-19 19:46:44.000 200 12593.40 166.45 55006.47 88888.00 2011-07-19 19:46:44.125 200 12593.42 166.45 55006.53 88888.00 2011-07-19 19:46:44.250 200 12593.38 166.45 55006.55 88888.00 2011-07-19 19:46:44.375 200 12593.35 166.43 55006.55 88888.00 2011-07-19 19:46:44.500 200 12593.27 166.40 55006.53 88888.00 2011-07-19 19:46:44.625 200 12593.33 166.43 55006.55 88888.00 2011-07-19 19:46:44.750 200 12593.27 166.43 55006.57 88888.00 2011-07-19 19:46:44.875 200 12593.23 166.40 55006.57 88888.00 2011-07-19 19:46:45.000 200 12593.23 166.38 55006.55 88888.00 2011-07-19 19:46:45.125 200 12593.17 166.38 55006.57 88888.00 2011-07-19 19:46:45.250 200 12593.08 166.38 55006.60 88888.00 2011-07-19 19:46:45.375 200 12593.05 166.38 55006.60 88888.00 2011-07-19 19:46:45.500 200 12593.02 166.35 55006.65 88888.00 2011-07-19 19:46:45.625 200 12593.00 166.38 55006.65 88888.00 2011-07-19 19:46:45.750 200 12592.98 166.35 55006.68 88888.00 2011-07-19 19:46:45.875 200 12593.00 166.35 55006.68 88888.00 2011-07-19 19:46:46.000 200 12592.98 166.38 55006.68 88888.00 2011-07-19 19:46:46.125 200 12593.00 166.35 55006.70 88888.00 2011-07-19 19:46:46.250 200 12593.00 166.32 55006.68 88888.00 2011-07-19 19:46:46.375 200 12592.98 166.30 55006.68 88888.00 2011-07-19 19:46:46.500 200 12592.88 166.30 55006.70 88888.00 2011-07-19 19:46:46.625 200 12592.88 166.28 55006.70 88888.00 2011-07-19 19:46:46.750 200 12592.95 166.32 55006.75 88888.00 2011-07-19 19:46:46.875 200 12592.95 166.32 55006.75 88888.00 2011-07-19 19:46:47.000 200 12592.90 166.32 55006.75 88888.00 2011-07-19 19:46:47.125 200 12592.92 166.30 55006.78 88888.00 2011-07-19 19:46:47.250 200 12592.90 166.30 55006.80 88888.00 2011-07-19 19:46:47.375 200 12593.00 166.35 55006.80 88888.00 2011-07-19 19:46:47.500 200 12593.02 166.40 55006.80 88888.00 2011-07-19 19:46:47.625 200 12592.98 166.40 55006.82 88888.00 2011-07-19 19:46:47.750 200 12592.90 166.38 55006.82 88888.00 2011-07-19 19:46:47.875 200 12592.92 166.35 55006.85 88888.00 2011-07-19 19:46:48.000 200 12592.92 166.32 55006.85 88888.00 2011-07-19 19:46:48.125 200 12592.95 166.35 55006.85 88888.00 2011-07-19 19:46:48.250 200 12592.90 166.38 55006.88 88888.00 2011-07-19 19:46:48.375 200 12592.95 166.38 55006.88 88888.00 2011-07-19 19:46:48.500 200 12592.90 166.38 55006.85 88888.00 2011-07-19 19:46:48.625 200 12592.92 166.38 55006.88 88888.00 2011-07-19 19:46:48.750 200 12592.90 166.40 55006.88 88888.00 2011-07-19 19:46:48.875 200 12592.88 166.43 55006.90 88888.00 2011-07-19 19:46:49.000 200 12592.98 166.43 55006.90 88888.00 2011-07-19 19:46:49.125 200 12593.02 166.43 55006.93 88888.00 2011-07-19 19:46:49.250 200 12593.00 166.43 55006.93 88888.00 2011-07-19 19:46:49.375 200 12593.05 166.45 55006.90 88888.00 2011-07-19 19:46:49.500 200 12593.02 166.45 55006.88 88888.00 2011-07-19 19:46:49.625 200 12593.00 166.45 55006.88 88888.00 2011-07-19 19:46:49.750 200 12593.02 166.45 55006.90 88888.00 2011-07-19 19:46:49.875 200 12593.05 166.45 55006.90 88888.00 2011-07-19 19:46:50.000 200 12593.05 166.45 55006.88 88888.00 2011-07-19 19:46:50.125 200 12593.12 166.47 55006.88 88888.00 2011-07-19 19:46:50.250 200 12593.15 166.47 55006.90 88888.00 2011-07-19 19:46:50.375 200 12593.17 166.47 55006.90 88888.00 2011-07-19 19:46:50.500 200 12593.20 166.50 55006.93 88888.00 2011-07-19 19:46:50.625 200 12593.23 166.53 55006.90 88888.00 2011-07-19 19:46:50.750 200 12593.25 166.55 55006.90 88888.00 2011-07-19 19:46:50.875 200 12593.20 166.57 55006.90 88888.00 2011-07-19 19:46:51.000 200 12593.23 166.57 55006.90 88888.00 2011-07-19 19:46:51.125 200 12593.33 166.60 55006.93 88888.00 2011-07-19 19:46:51.250 200 12593.38 166.62 55006.95 88888.00 2011-07-19 19:46:51.375 200 12593.45 166.62 55006.93 88888.00 2011-07-19 19:46:51.500 200 12593.48 166.65 55006.93 88888.00 2011-07-19 19:46:51.625 200 12593.50 166.68 55006.93 88888.00 2011-07-19 19:46:51.750 200 12593.55 166.68 55006.95 88888.00 2011-07-19 19:46:51.875 200 12593.67 166.68 55006.93 88888.00 2011-07-19 19:46:52.000 200 12593.65 166.65 55006.95 88888.00 2011-07-19 19:46:52.125 200 12593.60 166.68 55006.95 88888.00 2011-07-19 19:46:52.250 200 12593.62 166.70 55006.95 88888.00 2011-07-19 19:46:52.375 200 12593.75 166.75 55006.95 88888.00 2011-07-19 19:46:52.500 200 12593.83 166.78 55006.95 88888.00 2011-07-19 19:46:52.625 200 12593.88 166.75 55006.95 88888.00 2011-07-19 19:46:52.750 200 12593.88 166.78 55006.95 88888.00 2011-07-19 19:46:52.875 200 12593.95 166.78 55006.95 88888.00 2011-07-19 19:46:53.000 200 12593.98 166.80 55006.93 88888.00 2011-07-19 19:46:53.125 200 12594.00 166.80 55006.93 88888.00 2011-07-19 19:46:53.250 200 12594.02 166.80 55006.93 88888.00 2011-07-19 19:46:53.375 200 12594.20 166.80 55006.93 88888.00 2011-07-19 19:46:53.500 200 12594.30 166.82 55006.93 88888.00 2011-07-19 19:46:53.625 200 12594.33 166.82 55006.93 88888.00 2011-07-19 19:46:53.750 200 12594.33 166.82 55006.90 88888.00 2011-07-19 19:46:53.875 200 12594.40 166.82 55006.90 88888.00 2011-07-19 19:46:54.000 200 12594.42 166.88 55006.90 88888.00 2011-07-19 19:46:54.125 200 12594.40 166.88 55006.93 88888.00 2011-07-19 19:46:54.250 200 12594.45 166.85 55006.93 88888.00 2011-07-19 19:46:54.375 200 12594.60 166.88 55006.93 88888.00 2011-07-19 19:46:54.500 200 12594.70 166.88 55006.90 88888.00 2011-07-19 19:46:54.625 200 12594.73 166.88 55006.90 88888.00 2011-07-19 19:46:54.750 200 12594.73 166.90 55006.90 88888.00 2011-07-19 19:46:54.875 200 12594.77 166.85 55006.90 88888.00 2011-07-19 19:46:55.000 200 12594.85 166.85 55006.90 88888.00 2011-07-19 19:46:55.125 200 12594.92 166.88 55006.93 88888.00 2011-07-19 19:46:55.250 200 12595.00 166.88 55006.95 88888.00 2011-07-19 19:46:55.375 200 12595.05 166.88 55006.95 88888.00 2011-07-19 19:46:55.500 200 12595.05 166.85 55006.95 88888.00 2011-07-19 19:46:55.625 200 12595.10 166.90 55006.93 88888.00 2011-07-19 19:46:55.750 200 12595.10 166.88 55006.88 88888.00 2011-07-19 19:46:55.875 200 12595.10 166.85 55006.85 88888.00 2011-07-19 19:46:56.000 200 12595.17 166.80 55006.85 88888.00 2011-07-19 19:46:56.125 200 12595.23 166.82 55006.90 88888.00 2011-07-19 19:46:56.250 200 12595.25 166.85 55006.95 88888.00 2011-07-19 19:46:56.375 200 12595.25 166.88 55006.95 88888.00 2011-07-19 19:46:56.500 200 12595.30 166.88 55006.93 88888.00 2011-07-19 19:46:56.625 200 12595.33 166.85 55006.90 88888.00 2011-07-19 19:46:56.750 200 12595.38 166.82 55006.90 88888.00 2011-07-19 19:46:56.875 200 12595.40 166.85 55006.93 88888.00 2011-07-19 19:46:57.000 200 12595.38 166.82 55006.93 88888.00 2011-07-19 19:46:57.125 200 12595.35 166.80 55006.93 88888.00 2011-07-19 19:46:57.250 200 12595.42 166.78 55006.93 88888.00 2011-07-19 19:46:57.375 200 12595.45 166.80 55006.93 88888.00 2011-07-19 19:46:57.500 200 12595.45 166.80 55006.90 88888.00 2011-07-19 19:46:57.625 200 12595.50 166.75 55006.93 88888.00 2011-07-19 19:46:57.750 200 12595.52 166.72 55006.93 88888.00 2011-07-19 19:46:57.875 200 12595.45 166.70 55006.97 88888.00 2011-07-19 19:46:58.000 200 12595.40 166.70 55006.97 88888.00 2011-07-19 19:46:58.125 200 12595.38 166.70 55007.03 88888.00 2011-07-19 19:46:58.250 200 12595.40 166.65 55007.03 88888.00 2011-07-19 19:46:58.375 200 12595.40 166.68 55007.00 88888.00 2011-07-19 19:46:58.500 200 12595.38 166.70 55007.05 88888.00 2011-07-19 19:46:58.625 200 12595.40 166.68 55007.07 88888.00 2011-07-19 19:46:58.750 200 12595.42 166.62 55007.07 88888.00 2011-07-19 19:46:58.875 200 12595.42 166.60 55007.07 88888.00 2011-07-19 19:46:59.000 200 12595.35 166.57 55007.07 88888.00 2011-07-19 19:46:59.125 200 12595.30 166.55 55007.07 88888.00 2011-07-19 19:46:59.250 200 12595.27 166.53 55007.10 88888.00 2011-07-19 19:46:59.375 200 12595.27 166.53 55007.10 88888.00 2011-07-19 19:46:59.500 200 12595.30 166.50 55007.10 88888.00 2011-07-19 19:46:59.625 200 12595.35 166.43 55007.07 88888.00 2011-07-19 19:46:59.750 200 12595.27 166.43 55007.10 88888.00 2011-07-19 19:46:59.875 200 12595.23 166.43 55007.10 88888.00 2011-07-19 19:47:00.000 200 12595.20 166.43 55007.12 88888.00 2011-07-19 19:47:00.125 200 12595.17 166.40 55007.12 88888.00 2011-07-19 19:47:00.250 200 12595.10 166.38 55007.15 88888.00 2011-07-19 19:47:00.375 200 12595.15 166.35 55007.18 88888.00 2011-07-19 19:47:00.500 200 12595.15 166.32 55007.15 88888.00 2011-07-19 19:47:00.625 200 12595.17 166.32 55007.18 88888.00 2011-07-19 19:47:00.750 200 12595.17 166.28 55007.20 88888.00 2011-07-19 19:47:00.875 200 12595.12 166.25 55007.25 88888.00 2011-07-19 19:47:01.000 200 12595.10 166.25 55007.22 88888.00 2011-07-19 19:47:01.125 200 12595.10 166.20 55007.22 88888.00 2011-07-19 19:47:01.250 200 12594.98 166.18 55007.28 88888.00 2011-07-19 19:47:01.375 200 12594.98 166.18 55007.25 88888.00 2011-07-19 19:47:01.500 200 12595.00 166.15 55007.28 88888.00 2011-07-19 19:47:01.625 200 12594.98 166.07 55007.25 88888.00 2011-07-19 19:47:01.750 200 12594.95 166.05 55007.28 88888.00 2011-07-19 19:47:01.875 200 12594.92 166.05 55007.32 88888.00 2011-07-19 19:47:02.000 200 12594.88 166.05 55007.32 88888.00 2011-07-19 19:47:02.125 200 12594.85 166.00 55007.30 88888.00 2011-07-19 19:47:02.250 200 12594.80 165.95 55007.32 88888.00 2011-07-19 19:47:02.375 200 12594.83 165.97 55007.32 88888.00 2011-07-19 19:47:02.500 200 12594.80 165.97 55007.35 88888.00 2011-07-19 19:47:02.625 200 12594.77 165.93 55007.35 88888.00 2011-07-19 19:47:02.750 200 12594.80 165.93 55007.38 88888.00 2011-07-19 19:47:02.875 200 12594.77 165.90 55007.38 88888.00 2011-07-19 19:47:03.000 200 12594.77 165.88 55007.35 88888.00 2011-07-19 19:47:03.125 200 12594.77 165.85 55007.40 88888.00 2011-07-19 19:47:03.250 200 12594.75 165.78 55007.40 88888.00 2011-07-19 19:47:03.375 200 12594.75 165.85 55007.45 88888.00 2011-07-19 19:47:03.500 200 12594.73 165.85 55007.43 88888.00 2011-07-19 19:47:03.625 200 12594.65 165.80 55007.43 88888.00 2011-07-19 19:47:03.750 200 12594.65 165.78 55007.43 88888.00 2011-07-19 19:47:03.875 200 12594.60 165.75 55007.47 88888.00 2011-07-19 19:47:04.000 200 12594.62 165.72 55007.50 88888.00 2011-07-19 19:47:04.125 200 12594.65 165.72 55007.45 88888.00 2011-07-19 19:47:04.250 200 12594.50 165.70 55007.50 88888.00 2011-07-19 19:47:04.375 200 12594.52 165.70 55007.47 88888.00 2011-07-19 19:47:04.500 200 12594.58 165.68 55007.50 88888.00 2011-07-19 19:47:04.625 200 12594.58 165.70 55007.50 88888.00 2011-07-19 19:47:04.750 200 12594.60 165.70 55007.55 88888.00 2011-07-19 19:47:04.875 200 12594.62 165.70 55007.55 88888.00 2011-07-19 19:47:05.000 200 12594.65 165.70 55007.53 88888.00 2011-07-19 19:47:05.125 200 12594.60 165.70 55007.55 88888.00 2011-07-19 19:47:05.250 200 12594.52 165.65 55007.53 88888.00 2011-07-19 19:47:05.375 200 12594.58 165.65 55007.55 88888.00 2011-07-19 19:47:05.500 200 12594.55 165.62 55007.57 88888.00 2011-07-19 19:47:05.625 200 12594.50 165.62 55007.60 88888.00 2011-07-19 19:47:05.750 200 12594.48 165.62 55007.60 88888.00 2011-07-19 19:47:05.875 200 12594.48 165.57 55007.60 88888.00 2011-07-19 19:47:06.000 200 12594.42 165.57 55007.62 88888.00 2011-07-19 19:47:06.125 200 12594.42 165.60 55007.60 88888.00 2011-07-19 19:47:06.250 200 12594.38 165.60 55007.65 88888.00 2011-07-19 19:47:06.375 200 12594.48 165.57 55007.65 88888.00 2011-07-19 19:47:06.500 200 12594.50 165.60 55007.65 88888.00 2011-07-19 19:47:06.625 200 12594.48 165.57 55007.62 88888.00 2011-07-19 19:47:06.750 200 12594.45 165.60 55007.65 88888.00 2011-07-19 19:47:06.875 200 12594.45 165.57 55007.68 88888.00 2011-07-19 19:47:07.000 200 12594.42 165.55 55007.65 88888.00 2011-07-19 19:47:07.125 200 12594.42 165.55 55007.65 88888.00 2011-07-19 19:47:07.250 200 12594.42 165.53 55007.68 88888.00 2011-07-19 19:47:07.375 200 12594.42 165.53 55007.70 88888.00 2011-07-19 19:47:07.500 200 12594.42 165.55 55007.70 88888.00 2011-07-19 19:47:07.625 200 12594.48 165.57 55007.72 88888.00 2011-07-19 19:47:07.750 200 12594.48 165.55 55007.72 88888.00 2011-07-19 19:47:07.875 200 12594.45 165.57 55007.68 88888.00 2011-07-19 19:47:08.000 200 12594.48 165.55 55007.68 88888.00 2011-07-19 19:47:08.125 200 12594.50 165.53 55007.70 88888.00 2011-07-19 19:47:08.250 200 12594.52 165.53 55007.72 88888.00 2011-07-19 19:47:08.375 200 12594.52 165.57 55007.72 88888.00 2011-07-19 19:47:08.500 200 12594.55 165.57 55007.72 88888.00 2011-07-19 19:47:08.625 200 12594.50 165.57 55007.72 88888.00 2011-07-19 19:47:08.750 200 12594.42 165.57 55007.72 88888.00 2011-07-19 19:47:08.875 200 12594.45 165.60 55007.75 88888.00 2011-07-19 19:47:09.000 200 12594.50 165.62 55007.75 88888.00 2011-07-19 19:47:09.125 200 12594.48 165.62 55007.75 88888.00 2011-07-19 19:47:09.250 200 12594.45 165.62 55007.75 88888.00 2011-07-19 19:47:09.375 200 12594.50 165.62 55007.75 88888.00 2011-07-19 19:47:09.500 200 12594.52 165.65 55007.75 88888.00 2011-07-19 19:47:09.625 200 12594.55 165.65 55007.78 88888.00 2011-07-19 19:47:09.750 200 12594.58 165.68 55007.80 88888.00 2011-07-19 19:47:09.875 200 12594.55 165.68 55007.80 88888.00 2011-07-19 19:47:10.000 200 12594.52 165.72 55007.80 88888.00 2011-07-19 19:47:10.125 200 12594.58 165.72 55007.75 88888.00 2011-07-19 19:47:10.250 200 12594.58 165.68 55007.75 88888.00 2011-07-19 19:47:10.375 200 12594.60 165.72 55007.78 88888.00 2011-07-19 19:47:10.500 200 12594.48 165.75 55007.78 88888.00 2011-07-19 19:47:10.625 200 12594.52 165.78 55007.80 88888.00 2011-07-19 19:47:10.750 200 12594.52 165.78 55007.80 88888.00 2011-07-19 19:47:10.875 200 12594.52 165.80 55007.80 88888.00 2011-07-19 19:47:11.000 200 12594.58 165.85 55007.80 88888.00 2011-07-19 19:47:11.125 200 12594.67 165.85 55007.80 88888.00 2011-07-19 19:47:11.250 200 12594.62 165.85 55007.80 88888.00 2011-07-19 19:47:11.375 200 12594.65 165.85 55007.78 88888.00 2011-07-19 19:47:11.500 200 12594.55 165.88 55007.78 88888.00 2011-07-19 19:47:11.625 200 12594.50 165.90 55007.82 88888.00 2011-07-19 19:47:11.750 200 12594.52 165.93 55007.82 88888.00 2011-07-19 19:47:11.875 200 12594.55 165.93 55007.80 88888.00 2011-07-19 19:47:12.000 200 12594.55 165.95 55007.82 88888.00 2011-07-19 19:47:12.125 200 12594.50 165.95 55007.80 88888.00 2011-07-19 19:47:12.250 200 12594.45 165.90 55007.82 88888.00 2011-07-19 19:47:12.375 200 12594.48 165.97 55007.85 88888.00 2011-07-19 19:47:12.500 200 12594.45 166.03 55007.85 88888.00 2011-07-19 19:47:12.625 200 12594.48 166.00 55007.85 88888.00 2011-07-19 19:47:12.750 200 12594.48 166.00 55007.88 88888.00 2011-07-19 19:47:12.875 200 12594.40 166.03 55007.88 88888.00 2011-07-19 19:47:13.000 200 12594.30 166.00 55007.88 88888.00 2011-07-19 19:47:13.125 200 12594.25 166.00 55007.90 88888.00 2011-07-19 19:47:13.250 200 12594.25 166.05 55007.93 88888.00 2011-07-19 19:47:13.375 200 12594.30 166.05 55007.93 88888.00 2011-07-19 19:47:13.500 200 12594.35 166.05 55007.90 88888.00 2011-07-19 19:47:13.625 200 12594.25 166.05 55007.93 88888.00 2011-07-19 19:47:13.750 200 12594.23 166.03 55007.93 88888.00 2011-07-19 19:47:13.875 200 12594.17 166.00 55007.93 88888.00 2011-07-19 19:47:14.000 200 12594.10 166.03 55007.95 88888.00 2011-07-19 19:47:14.125 200 12594.05 166.03 55007.97 88888.00 2011-07-19 19:47:14.250 200 12594.02 166.03 55007.97 88888.00 2011-07-19 19:47:14.375 200 12594.05 166.03 55007.95 88888.00 2011-07-19 19:47:14.500 200 12594.02 166.00 55007.95 88888.00 2011-07-19 19:47:14.625 200 12593.95 165.97 55007.97 88888.00 2011-07-19 19:47:14.750 200 12593.95 165.97 55008.00 88888.00 2011-07-19 19:47:14.875 200 12593.95 166.00 55008.00 88888.00 2011-07-19 19:47:15.000 200 12593.90 166.00 55008.00 88888.00 2011-07-19 19:47:15.125 200 12593.83 165.97 55008.00 88888.00 2011-07-19 19:47:15.250 200 12593.75 165.93 55008.03 88888.00 2011-07-19 19:47:15.375 200 12593.75 165.93 55008.03 88888.00 2011-07-19 19:47:15.500 200 12593.70 166.00 55008.05 88888.00 2011-07-19 19:47:15.625 200 12593.65 165.95 55008.03 88888.00 2011-07-19 19:47:15.750 200 12593.65 165.95 55008.05 88888.00 2011-07-19 19:47:15.875 200 12593.65 165.90 55008.10 88888.00 2011-07-19 19:47:16.000 200 12593.65 165.90 55008.10 88888.00 2011-07-19 19:47:16.125 200 12593.60 165.88 55008.10 88888.00 2011-07-19 19:47:16.250 200 12593.52 165.85 55008.10 88888.00 2011-07-19 19:47:16.375 200 12593.55 165.82 55008.12 88888.00 2011-07-19 19:47:16.500 200 12593.52 165.85 55008.18 88888.00 2011-07-19 19:47:16.625 200 12593.50 165.80 55008.15 88888.00 2011-07-19 19:47:16.750 200 12593.42 165.78 55008.15 88888.00 2011-07-19 19:47:16.875 200 12593.38 165.72 55008.12 88888.00 2011-07-19 19:47:17.000 200 12593.35 165.70 55008.18 88888.00 2011-07-19 19:47:17.125 200 12593.33 165.70 55008.18 88888.00 2011-07-19 19:47:17.250 200 12593.27 165.68 55008.20 88888.00 2011-07-19 19:47:17.375 200 12593.35 165.68 55008.20 88888.00 2011-07-19 19:47:17.500 200 12593.35 165.68 55008.22 88888.00 2011-07-19 19:47:17.625 200 12593.30 165.65 55008.25 88888.00 2011-07-19 19:47:17.750 200 12593.27 165.65 55008.25 88888.00 2011-07-19 19:47:17.875 200 12593.27 165.60 55008.28 88888.00 2011-07-19 19:47:18.000 200 12593.30 165.60 55008.25 88888.00 2011-07-19 19:47:18.125 200 12593.27 165.60 55008.30 88888.00 2011-07-19 19:47:18.250 200 12593.20 165.53 55008.30 88888.00 2011-07-19 19:47:18.375 200 12593.17 165.50 55008.28 88888.00 2011-07-19 19:47:18.500 200 12593.10 165.50 55008.28 88888.00 2011-07-19 19:47:18.625 200 12593.08 165.47 55008.30 88888.00 2011-07-19 19:47:18.750 200 12593.08 165.43 55008.32 88888.00 2011-07-19 19:47:18.875 200 12593.08 165.43 55008.35 88888.00 2011-07-19 19:47:19.000 200 12593.05 165.38 55008.38 88888.00 2011-07-19 19:47:19.125 200 12593.08 165.38 55008.40 88888.00 2011-07-19 19:47:19.250 200 12593.02 165.30 55008.38 88888.00 2011-07-19 19:47:19.375 200 12593.00 165.30 55008.40 88888.00 2011-07-19 19:47:19.500 200 12593.00 165.28 55008.40 88888.00 2011-07-19 19:47:19.625 200 12592.88 165.22 55008.38 88888.00 2011-07-19 19:47:19.750 200 12592.90 165.18 55008.38 88888.00 2011-07-19 19:47:19.875 200 12592.95 165.18 55008.40 88888.00 2011-07-19 19:47:20.000 200 12592.92 165.20 55008.40 88888.00 2011-07-19 19:47:20.125 200 12592.88 165.18 55008.43 88888.00 2011-07-19 19:47:20.250 200 12592.83 165.10 55008.45 88888.00 2011-07-19 19:47:20.375 200 12592.88 165.10 55008.40 88888.00 2011-07-19 19:47:20.500 200 12592.90 165.07 55008.40 88888.00 2011-07-19 19:47:20.625 200 12592.95 165.05 55008.43 88888.00 2011-07-19 19:47:20.750 200 12592.95 165.05 55008.45 88888.00 2011-07-19 19:47:20.875 200 12592.90 165.03 55008.45 88888.00 2011-07-19 19:47:21.000 200 12592.85 165.00 55008.45 88888.00 2011-07-19 19:47:21.125 200 12592.83 164.97 55008.45 88888.00 2011-07-19 19:47:21.250 200 12592.77 165.00 55008.47 88888.00 2011-07-19 19:47:21.375 200 12592.85 165.00 55008.47 88888.00 2011-07-19 19:47:21.500 200 12592.92 165.03 55008.47 88888.00 2011-07-19 19:47:21.625 200 12592.90 165.03 55008.50 88888.00 2011-07-19 19:47:21.750 200 12592.88 165.00 55008.50 88888.00 2011-07-19 19:47:21.875 200 12592.90 164.97 55008.50 88888.00 2011-07-19 19:47:22.000 200 12592.95 165.00 55008.50 88888.00 2011-07-19 19:47:22.125 200 12592.98 165.03 55008.53 88888.00 2011-07-19 19:47:22.250 200 12592.95 164.97 55008.50 88888.00 2011-07-19 19:47:22.375 200 12592.95 164.97 55008.53 88888.00 2011-07-19 19:47:22.500 200 12592.95 165.00 55008.50 88888.00 2011-07-19 19:47:22.625 200 12593.05 165.00 55008.53 88888.00 2011-07-19 19:47:22.750 200 12593.12 165.00 55008.53 88888.00 2011-07-19 19:47:22.875 200 12593.08 164.95 55008.50 88888.00 2011-07-19 19:47:23.000 200 12593.10 164.95 55008.47 88888.00 2011-07-19 19:47:23.125 200 12593.05 164.97 55008.47 88888.00 2011-07-19 19:47:23.250 200 12593.05 165.00 55008.53 88888.00 2011-07-19 19:47:23.375 200 12593.08 165.03 55008.50 88888.00 2011-07-19 19:47:23.500 200 12593.17 165.03 55008.47 88888.00 2011-07-19 19:47:23.625 200 12593.23 165.03 55008.47 88888.00 2011-07-19 19:47:23.750 200 12593.25 165.05 55008.47 88888.00 2011-07-19 19:47:23.875 200 12593.27 165.07 55008.53 88888.00 2011-07-19 19:47:24.000 200 12593.33 165.07 55008.50 88888.00 2011-07-19 19:47:24.125 200 12593.40 165.07 55008.53 88888.00 2011-07-19 19:47:24.250 200 12593.38 165.12 55008.53 88888.00 2011-07-19 19:47:24.375 200 12593.38 165.15 55008.50 88888.00 2011-07-19 19:47:24.500 200 12593.42 165.18 55008.47 88888.00 2011-07-19 19:47:24.625 200 12593.50 165.18 55008.50 88888.00 2011-07-19 19:47:24.750 200 12593.60 165.20 55008.50 88888.00 2011-07-19 19:47:24.875 200 12593.65 165.20 55008.50 88888.00 2011-07-19 19:47:25.000 200 12593.70 165.25 55008.53 88888.00 2011-07-19 19:47:25.125 200 12593.70 165.25 55008.53 88888.00 2011-07-19 19:47:25.250 200 12593.70 165.25 55008.53 88888.00 2011-07-19 19:47:25.375 200 12593.73 165.30 55008.50 88888.00 2011-07-19 19:47:25.500 200 12593.77 165.32 55008.50 88888.00 2011-07-19 19:47:25.625 200 12593.83 165.35 55008.50 88888.00 2011-07-19 19:47:25.750 200 12593.80 165.40 55008.47 88888.00 2011-07-19 19:47:25.875 200 12593.77 165.40 55008.47 88888.00 2011-07-19 19:47:26.000 200 12593.85 165.43 55008.45 88888.00 2011-07-19 19:47:26.125 200 12593.88 165.43 55008.47 88888.00 2011-07-19 19:47:26.250 200 12593.88 165.40 55008.50 88888.00 2011-07-19 19:47:26.375 200 12593.90 165.45 55008.47 88888.00 2011-07-19 19:47:26.500 200 12593.92 165.50 55008.47 88888.00 2011-07-19 19:47:26.625 200 12593.98 165.53 55008.50 88888.00 2011-07-19 19:47:26.750 200 12594.02 165.55 55008.50 88888.00 2011-07-19 19:47:26.875 200 12594.08 165.57 55008.50 88888.00 2011-07-19 19:47:27.000 200 12594.05 165.60 55008.45 88888.00 2011-07-19 19:47:27.125 200 12594.05 165.60 55008.47 88888.00 2011-07-19 19:47:27.250 200 12594.00 165.62 55008.47 88888.00 2011-07-19 19:47:27.375 200 12594.10 165.65 55008.47 88888.00 2011-07-19 19:47:27.500 200 12594.15 165.70 55008.50 88888.00 2011-07-19 19:47:27.625 200 12594.20 165.75 55008.50 88888.00 2011-07-19 19:47:27.750 200 12594.15 165.78 55008.53 88888.00 2011-07-19 19:47:27.875 200 12594.12 165.75 55008.47 88888.00 2011-07-19 19:47:28.000 200 12594.20 165.78 55008.45 88888.00 2011-07-19 19:47:28.125 200 12594.25 165.80 55008.45 88888.00 2011-07-19 19:47:28.250 200 12594.17 165.80 55008.50 88888.00 2011-07-19 19:47:28.375 200 12594.20 165.85 55008.47 88888.00 2011-07-19 19:47:28.500 200 12594.17 165.90 55008.50 88888.00 2011-07-19 19:47:28.625 200 12594.17 165.95 55008.47 88888.00 2011-07-19 19:47:28.750 200 12594.20 165.97 55008.45 88888.00 2011-07-19 19:47:28.875 200 12594.17 166.03 55008.45 88888.00 2011-07-19 19:47:29.000 200 12594.15 166.05 55008.45 88888.00 2011-07-19 19:47:29.125 200 12594.17 166.05 55008.47 88888.00 2011-07-19 19:47:29.250 200 12594.23 166.10 55008.47 88888.00 2011-07-19 19:47:29.375 200 12594.33 166.15 55008.45 88888.00 2011-07-19 19:47:29.500 200 12594.33 166.12 55008.47 88888.00 2011-07-19 19:47:29.625 200 12594.30 166.12 55008.47 88888.00 2011-07-19 19:47:29.750 200 12594.25 166.15 55008.47 88888.00 2011-07-19 19:47:29.875 200 12594.27 166.18 55008.50 88888.00 2011-07-19 19:47:30.000 200 12594.30 166.20 55008.47 88888.00 2011-07-19 19:47:30.125 200 12594.30 166.20 55008.45 88888.00 2011-07-19 19:47:30.250 200 12594.27 166.18 55008.45 88888.00 2011-07-19 19:47:30.375 200 12594.30 166.22 55008.45 88888.00 2011-07-19 19:47:30.500 200 12594.25 166.25 55008.45 88888.00 2011-07-19 19:47:30.625 200 12594.27 166.28 55008.47 88888.00 2011-07-19 19:47:30.750 200 12594.30 166.28 55008.50 88888.00 2011-07-19 19:47:30.875 200 12594.27 166.30 55008.47 88888.00 2011-07-19 19:47:31.000 200 12594.27 166.32 55008.50 88888.00 2011-07-19 19:47:31.125 200 12594.33 166.32 55008.50 88888.00 2011-07-19 19:47:31.250 200 12594.25 166.30 55008.53 88888.00 2011-07-19 19:47:31.375 200 12594.33 166.32 55008.50 88888.00 2011-07-19 19:47:31.500 200 12594.30 166.32 55008.50 88888.00 2011-07-19 19:47:31.625 200 12594.27 166.35 55008.50 88888.00 2011-07-19 19:47:31.750 200 12594.17 166.32 55008.53 88888.00 2011-07-19 19:47:31.875 200 12594.17 166.32 55008.55 88888.00 2011-07-19 19:47:32.000 200 12594.25 166.35 55008.53 88888.00 2011-07-19 19:47:32.125 200 12594.27 166.35 55008.57 88888.00 2011-07-19 19:47:32.250 200 12594.15 166.35 55008.55 88888.00 2011-07-19 19:47:32.375 200 12594.15 166.35 55008.55 88888.00 2011-07-19 19:47:32.500 200 12594.17 166.32 55008.55 88888.00 2011-07-19 19:47:32.625 200 12594.15 166.35 55008.55 88888.00 2011-07-19 19:47:32.750 200 12594.12 166.35 55008.57 88888.00 2011-07-19 19:47:32.875 200 12594.12 166.32 55008.57 88888.00 2011-07-19 19:47:33.000 200 12594.15 166.28 55008.55 88888.00 2011-07-19 19:47:33.125 200 12594.10 166.28 55008.57 88888.00 2011-07-19 19:47:33.250 200 12594.02 166.25 55008.60 88888.00 2011-07-19 19:47:33.375 200 12594.10 166.25 55008.60 88888.00 2011-07-19 19:47:33.500 200 12594.10 166.22 55008.60 88888.00 2011-07-19 19:47:33.625 200 12594.02 166.25 55008.62 88888.00 2011-07-19 19:47:33.750 200 12594.02 166.25 55008.62 88888.00 2011-07-19 19:47:33.875 200 12593.95 166.20 55008.62 88888.00 2011-07-19 19:47:34.000 200 12593.98 166.20 55008.62 88888.00 2011-07-19 19:47:34.125 200 12593.98 166.20 55008.62 88888.00 2011-07-19 19:47:34.250 200 12593.95 166.18 55008.65 88888.00 2011-07-19 19:47:34.375 200 12594.02 166.20 55008.65 88888.00 2011-07-19 19:47:34.500 200 12594.02 166.18 55008.65 88888.00 2011-07-19 19:47:34.625 200 12593.98 166.15 55008.65 88888.00 2011-07-19 19:47:34.750 200 12594.00 166.12 55008.65 88888.00 2011-07-19 19:47:34.875 200 12594.02 166.12 55008.65 88888.00 2011-07-19 19:47:35.000 200 12594.02 166.10 55008.65 88888.00 2011-07-19 19:47:35.125 200 12594.05 166.10 55008.68 88888.00 2011-07-19 19:47:35.250 200 12594.00 166.05 55008.70 88888.00 2011-07-19 19:47:35.375 200 12594.02 166.03 55008.68 88888.00 2011-07-19 19:47:35.500 200 12594.05 166.03 55008.70 88888.00 2011-07-19 19:47:35.625 200 12594.02 166.03 55008.72 88888.00 2011-07-19 19:47:35.750 200 12594.00 166.03 55008.75 88888.00 2011-07-19 19:47:35.875 200 12593.95 166.03 55008.72 88888.00 2011-07-19 19:47:36.000 200 12594.00 166.00 55008.72 88888.00 2011-07-19 19:47:36.125 200 12594.08 166.00 55008.72 88888.00 2011-07-19 19:47:36.250 200 12594.00 166.03 55008.75 88888.00 2011-07-19 19:47:36.375 200 12594.05 165.97 55008.75 88888.00 2011-07-19 19:47:36.500 200 12594.08 166.00 55008.75 88888.00 2011-07-19 19:47:36.625 200 12594.10 165.97 55008.78 88888.00 2011-07-19 19:47:36.750 200 12594.00 165.95 55008.78 88888.00 2011-07-19 19:47:36.875 200 12593.92 165.93 55008.78 88888.00 2011-07-19 19:47:37.000 200 12593.95 165.93 55008.80 88888.00 2011-07-19 19:47:37.125 200 12593.95 165.88 55008.80 88888.00 2011-07-19 19:47:37.250 200 12593.92 165.90 55008.80 88888.00 2011-07-19 19:47:37.375 200 12593.92 165.93 55008.82 88888.00 2011-07-19 19:47:37.500 200 12593.88 165.90 55008.82 88888.00 2011-07-19 19:47:37.625 200 12593.85 165.88 55008.82 88888.00 2011-07-19 19:47:37.750 200 12593.88 165.90 55008.82 88888.00 2011-07-19 19:47:37.875 200 12593.90 165.88 55008.85 88888.00 2011-07-19 19:47:38.000 200 12593.90 165.85 55008.80 88888.00 2011-07-19 19:47:38.125 200 12593.88 165.85 55008.82 88888.00 2011-07-19 19:47:38.250 200 12593.83 165.85 55008.85 88888.00 2011-07-19 19:47:38.375 200 12593.85 165.85 55008.85 88888.00 2011-07-19 19:47:38.500 200 12593.83 165.82 55008.85 88888.00 2011-07-19 19:47:38.625 200 12593.83 165.82 55008.85 88888.00 2011-07-19 19:47:38.750 200 12593.83 165.80 55008.88 88888.00 2011-07-19 19:47:38.875 200 12593.85 165.82 55008.88 88888.00 2011-07-19 19:47:39.000 200 12593.88 165.82 55008.88 88888.00 2011-07-19 19:47:39.125 200 12593.90 165.85 55008.90 88888.00 2011-07-19 19:47:39.250 200 12593.90 165.80 55008.93 88888.00 2011-07-19 19:47:39.375 200 12593.88 165.78 55008.90 88888.00 2011-07-19 19:47:39.500 200 12593.75 165.78 55008.90 88888.00 2011-07-19 19:47:39.625 200 12593.70 165.80 55008.90 88888.00 2011-07-19 19:47:39.750 200 12593.70 165.85 55008.93 88888.00 2011-07-19 19:47:39.875 200 12593.75 165.85 55008.97 88888.00 2011-07-19 19:47:40.000 200 12593.77 165.88 55008.97 88888.00 2011-07-19 19:47:40.125 200 12593.77 165.88 55008.97 88888.00 2011-07-19 19:47:40.250 200 12593.67 165.88 55008.97 88888.00 2011-07-19 19:47:40.375 200 12593.65 165.88 55008.97 88888.00 2011-07-19 19:47:40.500 200 12593.62 165.88 55008.97 88888.00 2011-07-19 19:47:40.625 200 12593.62 165.90 55009.00 88888.00 2011-07-19 19:47:40.750 200 12593.60 165.90 55009.00 88888.00 2011-07-19 19:47:40.875 200 12593.60 165.88 55009.00 88888.00 2011-07-19 19:47:41.000 200 12593.60 165.88 55008.97 88888.00 2011-07-19 19:47:41.125 200 12593.60 165.88 55009.00 88888.00 2011-07-19 19:47:41.250 200 12593.50 165.93 55009.05 88888.00 2011-07-19 19:47:41.375 200 12593.48 166.03 55009.10 88888.00 2011-07-19 19:47:41.500 200 12593.45 166.07 55009.10 88888.00 2011-07-19 19:47:41.625 200 12593.50 166.05 55009.07 88888.00 2011-07-19 19:47:41.750 200 12593.50 166.03 55009.07 88888.00 2011-07-19 19:47:41.875 200 12593.52 166.05 55009.07 88888.00 2011-07-19 19:47:42.000 200 12593.48 166.03 55009.05 88888.00 2011-07-19 19:47:42.125 200 12593.42 166.07 55009.07 88888.00 2011-07-19 19:47:42.250 200 12593.40 166.12 55009.07 88888.00 2011-07-19 19:47:42.375 200 12593.45 166.15 55009.07 88888.00 2011-07-19 19:47:42.500 200 12593.45 166.15 55009.07 88888.00 2011-07-19 19:47:42.625 200 12593.42 166.20 55009.10 88888.00 2011-07-19 19:47:42.750 200 12593.42 166.22 55009.10 88888.00 2011-07-19 19:47:42.875 200 12593.42 166.22 55009.12 88888.00 2011-07-19 19:47:43.000 200 12593.42 166.25 55009.10 88888.00 2011-07-19 19:47:43.125 200 12593.40 166.30 55009.12 88888.00 2011-07-19 19:47:43.250 200 12593.27 166.30 55009.18 88888.00 2011-07-19 19:47:43.375 200 12593.30 166.32 55009.15 88888.00 2011-07-19 19:47:43.500 200 12593.38 166.32 55009.10 88888.00 2011-07-19 19:47:43.625 200 12593.35 166.35 55009.15 88888.00 2011-07-19 19:47:43.750 200 12593.33 166.35 55009.15 88888.00 2011-07-19 19:47:43.875 200 12593.33 166.38 55009.18 88888.00 2011-07-19 19:47:44.000 200 12593.35 166.40 55009.18 88888.00 2011-07-19 19:47:44.125 200 12593.33 166.43 55009.20 88888.00 2011-07-19 19:47:44.250 200 12593.27 166.45 55009.20 88888.00 2011-07-19 19:47:44.375 200 12593.33 166.45 55009.18 88888.00 2011-07-19 19:47:44.500 200 12593.35 166.47 55009.18 88888.00 2011-07-19 19:47:44.625 200 12593.35 166.47 55009.22 88888.00 2011-07-19 19:47:44.750 200 12593.38 166.53 55009.20 88888.00 2011-07-19 19:47:44.875 200 12593.42 166.55 55009.20 88888.00 2011-07-19 19:47:45.000 200 12593.45 166.57 55009.20 88888.00 2011-07-19 19:47:45.125 200 12593.50 166.60 55009.22 88888.00 2011-07-19 19:47:45.250 200 12593.55 166.57 55009.20 88888.00 2011-07-19 19:47:45.375 200 12593.62 166.62 55009.20 88888.00 2011-07-19 19:47:45.500 200 12593.62 166.62 55009.20 88888.00 2011-07-19 19:47:45.625 200 12593.62 166.65 55009.25 88888.00 2011-07-19 19:47:45.750 200 12593.65 166.65 55009.22 88888.00 2011-07-19 19:47:45.875 200 12593.67 166.65 55009.22 88888.00 2011-07-19 19:47:46.000 200 12593.67 166.65 55009.22 88888.00 2011-07-19 19:47:46.125 200 12593.75 166.65 55009.22 88888.00 2011-07-19 19:47:46.250 200 12593.85 166.65 55009.22 88888.00 2011-07-19 19:47:46.375 200 12593.90 166.65 55009.20 88888.00 2011-07-19 19:47:46.500 200 12593.92 166.68 55009.20 88888.00 2011-07-19 19:47:46.625 200 12593.95 166.72 55009.22 88888.00 2011-07-19 19:47:46.750 200 12594.02 166.72 55009.25 88888.00 2011-07-19 19:47:46.875 200 12594.10 166.70 55009.25 88888.00 2011-07-19 19:47:47.000 200 12594.12 166.68 55009.22 88888.00 2011-07-19 19:47:47.125 200 12594.17 166.68 55009.18 88888.00 2011-07-19 19:47:47.250 200 12594.17 166.70 55009.18 88888.00 2011-07-19 19:47:47.375 200 12594.20 166.68 55009.18 88888.00 2011-07-19 19:47:47.500 200 12594.17 166.68 55009.18 88888.00 2011-07-19 19:47:47.625 200 12594.27 166.70 55009.20 88888.00 2011-07-19 19:47:47.750 200 12594.33 166.78 55009.20 88888.00 2011-07-19 19:47:47.875 200 12594.38 166.80 55009.18 88888.00 2011-07-19 19:47:48.000 200 12594.45 166.75 55009.20 88888.00 2011-07-19 19:47:48.125 200 12594.55 166.75 55009.18 88888.00 2011-07-19 19:47:48.250 200 12594.62 166.75 55009.15 88888.00 2011-07-19 19:47:48.375 200 12594.73 166.75 55009.12 88888.00 2011-07-19 19:47:48.500 200 12594.73 166.70 55009.12 88888.00 2011-07-19 19:47:48.625 200 12594.80 166.70 55009.15 88888.00 2011-07-19 19:47:48.750 200 12594.88 166.72 55009.15 88888.00 2011-07-19 19:47:48.875 200 12594.95 166.78 55009.15 88888.00 2011-07-19 19:47:49.000 200 12594.95 166.78 55009.12 88888.00 2011-07-19 19:47:49.125 200 12594.92 166.78 55009.15 88888.00 2011-07-19 19:47:49.250 200 12594.92 166.78 55009.15 88888.00 2011-07-19 19:47:49.375 200 12595.08 166.78 55009.12 88888.00 2011-07-19 19:47:49.500 200 12595.12 166.75 55009.12 88888.00 2011-07-19 19:47:49.625 200 12595.15 166.72 55009.15 88888.00 2011-07-19 19:47:49.750 200 12595.23 166.70 55009.15 88888.00 2011-07-19 19:47:49.875 200 12595.27 166.70 55009.18 88888.00 2011-07-19 19:47:50.000 200 12595.33 166.70 55009.15 88888.00 2011-07-19 19:47:50.125 200 12595.35 166.70 55009.12 88888.00 2011-07-19 19:47:50.250 200 12595.40 166.72 55009.18 88888.00 2011-07-19 19:47:50.375 200 12595.48 166.72 55009.18 88888.00 2011-07-19 19:47:50.500 200 12595.55 166.68 55009.15 88888.00 2011-07-19 19:47:50.625 200 12595.55 166.62 55009.15 88888.00 2011-07-19 19:47:50.750 200 12595.58 166.65 55009.15 88888.00 2011-07-19 19:47:50.875 200 12595.62 166.65 55009.18 88888.00 2011-07-19 19:47:51.000 200 12595.67 166.65 55009.15 88888.00 2011-07-19 19:47:51.125 200 12595.75 166.65 55009.15 88888.00 2011-07-19 19:47:51.250 200 12595.83 166.60 55009.18 88888.00 2011-07-19 19:47:51.375 200 12595.95 166.60 55009.18 88888.00 2011-07-19 19:47:51.500 200 12596.00 166.62 55009.15 88888.00 2011-07-19 19:47:51.625 200 12596.00 166.60 55009.15 88888.00 2011-07-19 19:47:51.750 200 12596.05 166.60 55009.12 88888.00 2011-07-19 19:47:51.875 200 12596.08 166.57 55009.12 88888.00 2011-07-19 19:47:52.000 200 12596.10 166.55 55009.12 88888.00 2011-07-19 19:47:52.125 200 12596.12 166.57 55009.12 88888.00 2011-07-19 19:47:52.250 200 12596.17 166.55 55009.18 88888.00 2011-07-19 19:47:52.375 200 12596.25 166.55 55009.15 88888.00 2011-07-19 19:47:52.500 200 12596.27 166.50 55009.15 88888.00 2011-07-19 19:47:52.625 200 12596.17 166.45 55009.12 88888.00 2011-07-19 19:47:52.750 200 12596.12 166.45 55009.15 88888.00 2011-07-19 19:47:52.875 200 12596.23 166.45 55009.15 88888.00 2011-07-19 19:47:53.000 200 12596.27 166.43 55009.15 88888.00 2011-07-19 19:47:53.125 200 12596.33 166.43 55009.18 88888.00 2011-07-19 19:47:53.250 200 12596.35 166.40 55009.20 88888.00 2011-07-19 19:47:53.375 200 12596.40 166.43 55009.22 88888.00 2011-07-19 19:47:53.500 200 12596.48 166.40 55009.20 88888.00 2011-07-19 19:47:53.625 200 12596.48 166.32 55009.18 88888.00 2011-07-19 19:47:53.750 200 12596.52 166.28 55009.20 88888.00 2011-07-19 19:47:53.875 200 12596.58 166.32 55009.20 88888.00 2011-07-19 19:47:54.000 200 12596.58 166.30 55009.20 88888.00 2011-07-19 19:47:54.125 200 12596.55 166.28 55009.22 88888.00 2011-07-19 19:47:54.250 200 12596.55 166.20 55009.20 88888.00 2011-07-19 19:47:54.375 200 12596.55 166.18 55009.20 88888.00 2011-07-19 19:47:54.500 200 12596.62 166.20 55009.20 88888.00 2011-07-19 19:47:54.625 200 12596.65 166.15 55009.20 88888.00 2011-07-19 19:47:54.750 200 12596.70 166.15 55009.22 88888.00 2011-07-19 19:47:54.875 200 12596.67 166.12 55009.25 88888.00 2011-07-19 19:47:55.000 200 12596.65 166.10 55009.28 88888.00 2011-07-19 19:47:55.125 200 12596.60 166.05 55009.30 88888.00 2011-07-19 19:47:55.250 200 12596.62 166.05 55009.30 88888.00 2011-07-19 19:47:55.375 200 12596.67 166.05 55009.30 88888.00 2011-07-19 19:47:55.500 200 12596.62 166.00 55009.30 88888.00 2011-07-19 19:47:55.625 200 12596.58 165.95 55009.28 88888.00 2011-07-19 19:47:55.750 200 12596.60 165.97 55009.30 88888.00 2011-07-19 19:47:55.875 200 12596.60 165.95 55009.32 88888.00 2011-07-19 19:47:56.000 200 12596.50 165.90 55009.30 88888.00 2011-07-19 19:47:56.125 200 12596.48 165.85 55009.32 88888.00 2011-07-19 19:47:56.250 200 12596.52 165.80 55009.35 88888.00 2011-07-19 19:47:56.375 200 12596.55 165.80 55009.40 88888.00 2011-07-19 19:47:56.500 200 12596.58 165.80 55009.40 88888.00 2011-07-19 19:47:56.625 200 12596.50 165.72 55009.38 88888.00 2011-07-19 19:47:56.750 200 12596.38 165.70 55009.38 88888.00 2011-07-19 19:47:56.875 200 12596.35 165.68 55009.40 88888.00 2011-07-19 19:47:57.000 200 12596.35 165.60 55009.38 88888.00 2011-07-19 19:47:57.125 200 12596.33 165.62 55009.40 88888.00 2011-07-19 19:47:57.250 200 12596.38 165.57 55009.45 88888.00 2011-07-19 19:47:57.375 200 12596.38 165.55 55009.45 88888.00 2011-07-19 19:47:57.500 200 12596.33 165.50 55009.45 88888.00 2011-07-19 19:47:57.625 200 12596.25 165.50 55009.47 88888.00 2011-07-19 19:47:57.750 200 12596.17 165.47 55009.50 88888.00 2011-07-19 19:47:57.875 200 12596.17 165.45 55009.53 88888.00 2011-07-19 19:47:58.000 200 12596.23 165.38 55009.53 88888.00 2011-07-19 19:47:58.125 200 12596.25 165.35 55009.55 88888.00 2011-07-19 19:47:58.250 200 12596.23 165.35 55009.55 88888.00 2011-07-19 19:47:58.375 200 12596.20 165.32 55009.57 88888.00 2011-07-19 19:47:58.500 200 12596.10 165.28 55009.57 88888.00 2011-07-19 19:47:58.625 200 12596.08 165.25 55009.57 88888.00 2011-07-19 19:47:58.750 200 12596.10 165.22 55009.62 88888.00 2011-07-19 19:47:58.875 200 12596.08 165.20 55009.62 88888.00 2011-07-19 19:47:59.000 200 12596.00 165.18 55009.65 88888.00 2011-07-19 19:47:59.125 200 12596.02 165.10 55009.65 88888.00 2011-07-19 19:47:59.250 200 12596.00 165.07 55009.68 88888.00 2011-07-19 19:47:59.375 200 12595.98 165.07 55009.68 88888.00 2011-07-19 19:47:59.500 200 12595.98 165.10 55009.68 88888.00 2011-07-19 19:47:59.625 200 12595.95 165.07 55009.68 88888.00 2011-07-19 19:47:59.750 200 12595.85 165.03 55009.68 88888.00 2011-07-19 19:47:59.875 200 12595.80 165.03 55009.68 88888.00 2011-07-19 19:48:00.000 200 12595.85 165.03 55009.65 88888.00 2011-07-19 19:48:00.125 200 12595.88 165.03 55009.70 88888.00 2011-07-19 19:48:00.250 200 12595.83 165.00 55009.70 88888.00 2011-07-19 19:48:00.375 200 12595.80 165.05 55009.75 88888.00 2011-07-19 19:48:00.500 200 12595.73 165.00 55009.72 88888.00 2011-07-19 19:48:00.625 200 12595.70 164.97 55009.78 88888.00 2011-07-19 19:48:00.750 200 12595.67 165.00 55009.78 88888.00 2011-07-19 19:48:00.875 200 12595.65 165.00 55009.80 88888.00 2011-07-19 19:48:01.000 200 12595.67 165.03 55009.80 88888.00 2011-07-19 19:48:01.125 200 12595.62 165.00 55009.80 88888.00 2011-07-19 19:48:01.250 200 12595.50 164.97 55009.82 88888.00 2011-07-19 19:48:01.375 200 12595.48 164.97 55009.80 88888.00 2011-07-19 19:48:01.500 200 12595.42 164.95 55009.82 88888.00 2011-07-19 19:48:01.625 200 12595.38 165.00 55009.82 88888.00 2011-07-19 19:48:01.750 200 12595.38 165.05 55009.90 88888.00 2011-07-19 19:48:01.875 200 12595.35 165.03 55009.85 88888.00 2011-07-19 19:48:02.000 200 12595.30 165.03 55009.82 88888.00 2011-07-19 19:48:02.125 200 12595.27 165.03 55009.85 88888.00 2011-07-19 19:48:02.250 200 12595.25 165.03 55009.90 88888.00 2011-07-19 19:48:02.375 200 12595.25 165.03 55009.88 88888.00 2011-07-19 19:48:02.500 200 12595.25 165.05 55009.85 88888.00 2011-07-19 19:48:02.625 200 12595.27 165.07 55009.88 88888.00 2011-07-19 19:48:02.750 200 12595.33 165.12 55009.90 88888.00 2011-07-19 19:48:02.875 200 12595.27 165.12 55009.93 88888.00 2011-07-19 19:48:03.000 200 12595.23 165.12 55009.88 88888.00 2011-07-19 19:48:03.125 200 12595.15 165.12 55009.90 88888.00 2011-07-19 19:48:03.250 200 12595.12 165.12 55009.95 88888.00 2011-07-19 19:48:03.375 200 12595.15 165.18 55009.95 88888.00 2011-07-19 19:48:03.500 200 12595.10 165.18 55009.95 88888.00 2011-07-19 19:48:03.625 200 12595.08 165.20 55009.95 88888.00 2011-07-19 19:48:03.750 200 12595.10 165.25 55009.95 88888.00 2011-07-19 19:48:03.875 200 12595.05 165.25 55009.95 88888.00 2011-07-19 19:48:04.000 200 12595.05 165.28 55009.93 88888.00 2011-07-19 19:48:04.125 200 12595.05 165.28 55009.97 88888.00 2011-07-19 19:48:04.250 200 12595.00 165.30 55009.97 88888.00 2011-07-19 19:48:04.375 200 12595.02 165.38 55010.00 88888.00 2011-07-19 19:48:04.500 200 12595.02 165.43 55010.00 88888.00 2011-07-19 19:48:04.625 200 12595.00 165.40 55010.00 88888.00 2011-07-19 19:48:04.750 200 12594.98 165.43 55010.00 88888.00 2011-07-19 19:48:04.875 200 12594.95 165.45 55010.03 88888.00 2011-07-19 19:48:05.000 200 12594.88 165.45 55010.03 88888.00 2011-07-19 19:48:05.125 200 12594.90 165.45 55010.05 88888.00 2011-07-19 19:48:05.250 200 12594.92 165.47 55010.07 88888.00 2011-07-19 19:48:05.375 200 12594.92 165.53 55010.05 88888.00 2011-07-19 19:48:05.500 200 12594.90 165.53 55010.05 88888.00 2011-07-19 19:48:05.625 200 12594.88 165.53 55010.03 88888.00 2011-07-19 19:48:05.750 200 12594.88 165.53 55010.03 88888.00 2011-07-19 19:48:05.875 200 12594.85 165.55 55010.03 88888.00 2011-07-19 19:48:06.000 200 12594.88 165.57 55010.03 88888.00 2011-07-19 19:48:06.125 200 12594.90 165.62 55010.05 88888.00 2011-07-19 19:48:06.250 200 12594.88 165.65 55010.10 88888.00 2011-07-19 19:48:06.375 200 12594.90 165.68 55010.10 88888.00 2011-07-19 19:48:06.500 200 12594.90 165.68 55010.12 88888.00 2011-07-19 19:48:06.625 200 12594.95 165.70 55010.12 88888.00 2011-07-19 19:48:06.750 200 12594.92 165.70 55010.12 88888.00 2011-07-19 19:48:06.875 200 12594.85 165.70 55010.10 88888.00 2011-07-19 19:48:07.000 200 12594.90 165.75 55010.12 88888.00 2011-07-19 19:48:07.125 200 12594.90 165.82 55010.15 88888.00 2011-07-19 19:48:07.250 200 12594.83 165.78 55010.12 88888.00 2011-07-19 19:48:07.375 200 12594.83 165.80 55010.12 88888.00 2011-07-19 19:48:07.500 200 12594.90 165.85 55010.12 88888.00 2011-07-19 19:48:07.625 200 12594.90 165.85 55010.15 88888.00 2011-07-19 19:48:07.750 200 12594.98 165.85 55010.15 88888.00 2011-07-19 19:48:07.875 200 12594.98 165.85 55010.12 88888.00 2011-07-19 19:48:08.000 200 12594.90 165.85 55010.12 88888.00 2011-07-19 19:48:08.125 200 12594.92 165.88 55010.15 88888.00 2011-07-19 19:48:08.250 200 12594.92 165.90 55010.18 88888.00 2011-07-19 19:48:08.375 200 12594.95 165.93 55010.18 88888.00 2011-07-19 19:48:08.500 200 12594.90 165.95 55010.20 88888.00 2011-07-19 19:48:08.625 200 12594.88 165.95 55010.20 88888.00 2011-07-19 19:48:08.750 200 12594.88 165.90 55010.20 88888.00 2011-07-19 19:48:08.875 200 12594.90 165.93 55010.20 88888.00 2011-07-19 19:48:09.000 200 12594.92 165.93 55010.18 88888.00 2011-07-19 19:48:09.125 200 12594.90 165.95 55010.20 88888.00 2011-07-19 19:48:09.250 200 12594.95 165.97 55010.22 88888.00 2011-07-19 19:48:09.375 200 12595.02 165.97 55010.20 88888.00 2011-07-19 19:48:09.500 200 12595.12 165.97 55010.22 88888.00 2011-07-19 19:48:09.625 200 12595.10 166.03 55010.20 88888.00 2011-07-19 19:48:09.750 200 12595.02 166.03 55010.20 88888.00 2011-07-19 19:48:09.875 200 12594.98 165.97 55010.25 88888.00 2011-07-19 19:48:10.000 200 12595.02 166.00 55010.22 88888.00 2011-07-19 19:48:10.125 200 12595.10 165.95 55010.25 88888.00 2011-07-19 19:48:10.250 200 12595.12 165.97 55010.28 88888.00 2011-07-19 19:48:10.375 200 12595.08 165.97 55010.25 88888.00 2011-07-19 19:48:10.500 200 12595.05 165.95 55010.25 88888.00 2011-07-19 19:48:10.625 200 12595.10 165.97 55010.28 88888.00 2011-07-19 19:48:10.750 200 12595.10 166.00 55010.28 88888.00 2011-07-19 19:48:10.875 200 12595.10 165.97 55010.25 88888.00 2011-07-19 19:48:11.000 200 12595.10 165.97 55010.28 88888.00 2011-07-19 19:48:11.125 200 12595.12 165.97 55010.28 88888.00 2011-07-19 19:48:11.250 200 12595.12 165.93 55010.28 88888.00 2011-07-19 19:48:11.375 200 12595.15 165.93 55010.28 88888.00 2011-07-19 19:48:11.500 200 12595.15 165.93 55010.30 88888.00 2011-07-19 19:48:11.625 200 12595.17 165.93 55010.30 88888.00 2011-07-19 19:48:11.750 200 12595.25 165.93 55010.28 88888.00 2011-07-19 19:48:11.875 200 12595.27 165.93 55010.30 88888.00 2011-07-19 19:48:12.000 200 12595.23 165.93 55010.32 88888.00 2011-07-19 19:48:12.125 200 12595.27 165.93 55010.30 88888.00 2011-07-19 19:48:12.250 200 12595.35 165.85 55010.30 88888.00 2011-07-19 19:48:12.375 200 12595.40 165.90 55010.32 88888.00 2011-07-19 19:48:12.500 200 12595.35 165.90 55010.32 88888.00 2011-07-19 19:48:12.625 200 12595.30 165.90 55010.35 88888.00 2011-07-19 19:48:12.750 200 12595.35 165.82 55010.35 88888.00 2011-07-19 19:48:12.875 200 12595.38 165.78 55010.35 88888.00 2011-07-19 19:48:13.000 200 12595.33 165.80 55010.35 88888.00 2011-07-19 19:48:13.125 200 12595.25 165.80 55010.35 88888.00 2011-07-19 19:48:13.250 200 12595.25 165.75 55010.38 88888.00 2011-07-19 19:48:13.375 200 12595.35 165.72 55010.38 88888.00 2011-07-19 19:48:13.500 200 12595.40 165.75 55010.38 88888.00 2011-07-19 19:48:13.625 200 12595.35 165.70 55010.38 88888.00 2011-07-19 19:48:13.750 200 12595.35 165.68 55010.38 88888.00 2011-07-19 19:48:13.875 200 12595.35 165.68 55010.38 88888.00 2011-07-19 19:48:14.000 200 12595.33 165.65 55010.38 88888.00 2011-07-19 19:48:14.125 200 12595.27 165.62 55010.40 88888.00 2011-07-19 19:48:14.250 200 12595.25 165.55 55010.43 88888.00 2011-07-19 19:48:14.375 200 12595.27 165.55 55010.43 88888.00 2011-07-19 19:48:14.500 200 12595.20 165.55 55010.40 88888.00 2011-07-19 19:48:14.625 200 12595.15 165.55 55010.43 88888.00 2011-07-19 19:48:14.750 200 12595.12 165.50 55010.43 88888.00 2011-07-19 19:48:14.875 200 12595.15 165.50 55010.47 88888.00 2011-07-19 19:48:15.000 200 12595.17 165.47 55010.50 88888.00 2011-07-19 19:48:15.125 200 12595.12 165.45 55010.47 88888.00 2011-07-19 19:48:15.250 200 12595.05 165.38 55010.50 88888.00 2011-07-19 19:48:15.375 200 12595.02 165.38 55010.50 88888.00 2011-07-19 19:48:15.500 200 12595.02 165.32 55010.53 88888.00 2011-07-19 19:48:15.625 200 12595.00 165.30 55010.53 88888.00 2011-07-19 19:48:15.750 200 12594.92 165.25 55010.53 88888.00 2011-07-19 19:48:15.875 200 12594.85 165.20 55010.53 88888.00 2011-07-19 19:48:16.000 200 12594.85 165.22 55010.55 88888.00 2011-07-19 19:48:16.125 200 12594.88 165.18 55010.60 88888.00 2011-07-19 19:48:16.250 200 12594.80 165.10 55010.60 88888.00 2011-07-19 19:48:16.375 200 12594.80 165.07 55010.60 88888.00 2011-07-19 19:48:16.500 200 12594.70 165.00 55010.65 88888.00 2011-07-19 19:48:16.625 200 12594.60 164.97 55010.65 88888.00 2011-07-19 19:48:16.750 200 12594.48 164.93 55010.65 88888.00 2011-07-19 19:48:16.875 200 12594.48 164.90 55010.68 88888.00 2011-07-19 19:48:17.000 200 12594.48 164.85 55010.68 88888.00 2011-07-19 19:48:17.125 200 12594.48 164.80 55010.68 88888.00 2011-07-19 19:48:17.250 200 12594.38 164.72 55010.70 88888.00 2011-07-19 19:48:17.375 200 12594.33 164.72 55010.70 88888.00 2011-07-19 19:48:17.500 200 12594.33 164.72 55010.72 88888.00 2011-07-19 19:48:17.625 200 12594.33 164.72 55010.72 88888.00 2011-07-19 19:48:17.750 200 12594.25 164.70 55010.78 88888.00 2011-07-19 19:48:17.875 200 12594.10 164.60 55010.78 88888.00 2011-07-19 19:48:18.000 200 12594.02 164.60 55010.75 88888.00 2011-07-19 19:48:18.125 200 12594.10 164.57 55010.80 88888.00 2011-07-19 19:48:18.250 200 12594.02 164.53 55010.80 88888.00 2011-07-19 19:48:18.375 200 12593.98 164.50 55010.82 88888.00 2011-07-19 19:48:18.500 200 12593.88 164.47 55010.88 88888.00 2011-07-19 19:48:18.625 200 12593.85 164.45 55010.88 88888.00 2011-07-19 19:48:18.750 200 12593.83 164.38 55010.88 88888.00 2011-07-19 19:48:18.875 200 12593.77 164.32 55010.90 88888.00 2011-07-19 19:48:19.000 200 12593.75 164.30 55010.88 88888.00 2011-07-19 19:48:19.125 200 12593.73 164.25 55010.90 88888.00 2011-07-19 19:48:19.250 200 12593.70 164.22 55010.95 88888.00 2011-07-19 19:48:19.375 200 12593.70 164.25 55010.97 88888.00 2011-07-19 19:48:19.500 200 12593.58 164.22 55010.97 88888.00 2011-07-19 19:48:19.625 200 12593.48 164.20 55010.97 88888.00 2011-07-19 19:48:19.750 200 12593.52 164.15 55010.97 88888.00 2011-07-19 19:48:19.875 200 12593.58 164.12 55010.97 88888.00 2011-07-19 19:48:20.000 200 12593.58 164.10 55011.00 88888.00 2011-07-19 19:48:20.125 200 12593.50 164.10 55011.00 88888.00 2011-07-19 19:48:20.250 200 12593.35 164.05 55011.03 88888.00 2011-07-19 19:48:20.375 200 12593.30 164.00 55011.00 88888.00 2011-07-19 19:48:20.500 200 12593.27 164.03 55011.03 88888.00 2011-07-19 19:48:20.625 200 12593.27 164.03 55011.07 88888.00 2011-07-19 19:48:20.750 200 12593.25 164.00 55011.07 88888.00 2011-07-19 19:48:20.875 200 12593.20 164.00 55011.10 88888.00 2011-07-19 19:48:21.000 200 12593.15 164.00 55011.10 88888.00 2011-07-19 19:48:21.125 200 12593.17 163.97 55011.10 88888.00 2011-07-19 19:48:21.250 200 12593.12 163.95 55011.10 88888.00 2011-07-19 19:48:21.375 200 12593.12 163.97 55011.10 88888.00 2011-07-19 19:48:21.500 200 12593.08 163.97 55011.12 88888.00 2011-07-19 19:48:21.625 200 12593.10 163.95 55011.10 88888.00 2011-07-19 19:48:21.750 200 12593.02 163.95 55011.10 88888.00 2011-07-19 19:48:21.875 200 12592.98 163.93 55011.12 88888.00 2011-07-19 19:48:22.000 200 12592.95 163.93 55011.12 88888.00 2011-07-19 19:48:22.125 200 12593.00 163.90 55011.18 88888.00 2011-07-19 19:48:22.250 200 12592.92 163.88 55011.18 88888.00 2011-07-19 19:48:22.375 200 12592.92 163.90 55011.18 88888.00 2011-07-19 19:48:22.500 200 12592.92 163.90 55011.15 88888.00 2011-07-19 19:48:22.625 200 12592.92 163.90 55011.15 88888.00 2011-07-19 19:48:22.750 200 12592.98 163.93 55011.18 88888.00 2011-07-19 19:48:22.875 200 12592.95 163.90 55011.18 88888.00 2011-07-19 19:48:23.000 200 12592.88 163.93 55011.18 88888.00 2011-07-19 19:48:23.125 200 12592.88 163.90 55011.22 88888.00 2011-07-19 19:48:23.250 200 12592.83 163.90 55011.20 88888.00 2011-07-19 19:48:23.375 200 12592.80 163.90 55011.20 88888.00 2011-07-19 19:48:23.500 200 12592.77 163.93 55011.20 88888.00 2011-07-19 19:48:23.625 200 12592.77 163.93 55011.22 88888.00 2011-07-19 19:48:23.750 200 12592.75 163.93 55011.22 88888.00 2011-07-19 19:48:23.875 200 12592.73 163.88 55011.20 88888.00 2011-07-19 19:48:24.000 200 12592.75 163.90 55011.20 88888.00 2011-07-19 19:48:24.125 200 12592.70 163.93 55011.20 88888.00 2011-07-19 19:48:24.250 200 12592.62 163.93 55011.22 88888.00 2011-07-19 19:48:24.375 200 12592.60 163.93 55011.18 88888.00 2011-07-19 19:48:24.500 200 12592.52 163.95 55011.20 88888.00 2011-07-19 19:48:24.625 200 12592.55 163.95 55011.22 88888.00 2011-07-19 19:48:24.750 200 12592.60 164.00 55011.25 88888.00 2011-07-19 19:48:24.875 200 12592.60 163.95 55011.22 88888.00 2011-07-19 19:48:25.000 200 12592.52 163.93 55011.20 88888.00 2011-07-19 19:48:25.125 200 12592.55 163.95 55011.22 88888.00 2011-07-19 19:48:25.250 200 12592.58 163.97 55011.25 88888.00 2011-07-19 19:48:25.375 200 12592.60 164.00 55011.25 88888.00 2011-07-19 19:48:25.500 200 12592.55 164.00 55011.22 88888.00 2011-07-19 19:48:25.625 200 12592.52 164.00 55011.22 88888.00 2011-07-19 19:48:25.750 200 12592.52 164.00 55011.22 88888.00 2011-07-19 19:48:25.875 200 12592.52 164.05 55011.22 88888.00 2011-07-19 19:48:26.000 200 12592.48 164.07 55011.22 88888.00 2011-07-19 19:48:26.125 200 12592.48 164.05 55011.25 88888.00 2011-07-19 19:48:26.250 200 12592.55 164.07 55011.22 88888.00 2011-07-19 19:48:26.375 200 12592.58 164.10 55011.22 88888.00 2011-07-19 19:48:26.500 200 12592.58 164.10 55011.22 88888.00 2011-07-19 19:48:26.625 200 12592.55 164.12 55011.22 88888.00 2011-07-19 19:48:26.750 200 12592.58 164.15 55011.25 88888.00 2011-07-19 19:48:26.875 200 12592.58 164.12 55011.22 88888.00 2011-07-19 19:48:27.000 200 12592.55 164.15 55011.22 88888.00 2011-07-19 19:48:27.125 200 12592.58 164.20 55011.25 88888.00 2011-07-19 19:48:27.250 200 12592.45 164.22 55011.25 88888.00 2011-07-19 19:48:27.375 200 12592.42 164.25 55011.25 88888.00 2011-07-19 19:48:27.500 200 12592.45 164.25 55011.28 88888.00 2011-07-19 19:48:27.625 200 12592.52 164.20 55011.25 88888.00 2011-07-19 19:48:27.750 200 12592.58 164.25 55011.25 88888.00 2011-07-19 19:48:27.875 200 12592.52 164.28 55011.25 88888.00 2011-07-19 19:48:28.000 200 12592.52 164.25 55011.28 88888.00 2011-07-19 19:48:28.125 200 12592.52 164.28 55011.32 88888.00 2011-07-19 19:48:28.250 200 12592.52 164.30 55011.30 88888.00 2011-07-19 19:48:28.375 200 12592.52 164.35 55011.28 88888.00 2011-07-19 19:48:28.500 200 12592.55 164.35 55011.30 88888.00 2011-07-19 19:48:28.625 200 12592.52 164.35 55011.28 88888.00 2011-07-19 19:48:28.750 200 12592.52 164.35 55011.30 88888.00 2011-07-19 19:48:28.875 200 12592.52 164.35 55011.30 88888.00 2011-07-19 19:48:29.000 200 12592.52 164.35 55011.28 88888.00 2011-07-19 19:48:29.125 200 12592.48 164.38 55011.32 88888.00 2011-07-19 19:48:29.250 200 12592.40 164.38 55011.32 88888.00 2011-07-19 19:48:29.375 200 12592.42 164.38 55011.30 88888.00 2011-07-19 19:48:29.500 200 12592.42 164.38 55011.30 88888.00 2011-07-19 19:48:29.625 200 12592.40 164.38 55011.35 88888.00 2011-07-19 19:48:29.750 200 12592.38 164.38 55011.35 88888.00 2011-07-19 19:48:29.875 200 12592.38 164.38 55011.35 88888.00 2011-07-19 19:48:30.000 200 12592.38 164.40 55011.35 88888.00 2011-07-19 19:48:30.125 200 12592.35 164.38 55011.35 88888.00 2011-07-19 19:48:30.250 200 12592.30 164.35 55011.38 88888.00 2011-07-19 19:48:30.375 200 12592.35 164.35 55011.35 88888.00 2011-07-19 19:48:30.500 200 12592.40 164.35 55011.35 88888.00 2011-07-19 19:48:30.625 200 12592.42 164.32 55011.38 88888.00 2011-07-19 19:48:30.750 200 12592.40 164.32 55011.38 88888.00 2011-07-19 19:48:30.875 200 12592.38 164.28 55011.38 88888.00 2011-07-19 19:48:31.000 200 12592.33 164.25 55011.38 88888.00 2011-07-19 19:48:31.125 200 12592.30 164.28 55011.38 88888.00 2011-07-19 19:48:31.250 200 12592.27 164.28 55011.40 88888.00 2011-07-19 19:48:31.375 200 12592.27 164.25 55011.40 88888.00 2011-07-19 19:48:31.500 200 12592.25 164.25 55011.43 88888.00 2011-07-19 19:48:31.625 200 12592.23 164.22 55011.40 88888.00 2011-07-19 19:48:31.750 200 12592.27 164.18 55011.43 88888.00 2011-07-19 19:48:31.875 200 12592.20 164.18 55011.43 88888.00 2011-07-19 19:48:32.000 200 12592.17 164.12 55011.38 88888.00 2011-07-19 19:48:32.125 200 12592.20 164.12 55011.40 88888.00 2011-07-19 19:48:32.250 200 12592.20 164.07 55011.45 88888.00 2011-07-19 19:48:32.375 200 12592.20 164.10 55011.47 88888.00 2011-07-19 19:48:32.500 200 12592.20 164.07 55011.47 88888.00 2011-07-19 19:48:32.625 200 12592.27 164.05 55011.45 88888.00 2011-07-19 19:48:32.750 200 12592.30 164.03 55011.45 88888.00 2011-07-19 19:48:32.875 200 12592.17 164.00 55011.47 88888.00 2011-07-19 19:48:33.000 200 12592.12 163.95 55011.50 88888.00 2011-07-19 19:48:33.125 200 12592.10 163.90 55011.50 88888.00 2011-07-19 19:48:33.250 200 12592.15 163.82 55011.47 88888.00 2011-07-19 19:48:33.375 200 12592.15 163.82 55011.50 88888.00 2011-07-19 19:48:33.500 200 12592.08 163.82 55011.55 88888.00 2011-07-19 19:48:33.625 200 12592.05 163.78 55011.55 88888.00 2011-07-19 19:48:33.750 200 12592.05 163.70 55011.55 88888.00 2011-07-19 19:48:33.875 200 12592.08 163.68 55011.55 88888.00 2011-07-19 19:48:34.000 200 12592.10 163.65 55011.55 88888.00 2011-07-19 19:48:34.125 200 12592.08 163.62 55011.57 88888.00 2011-07-19 19:48:34.250 200 12591.98 163.55 55011.57 88888.00 2011-07-19 19:48:34.375 200 12591.95 163.53 55011.60 88888.00 2011-07-19 19:48:34.500 200 12591.90 163.47 55011.60 88888.00 2011-07-19 19:48:34.625 200 12591.90 163.45 55011.62 88888.00 2011-07-19 19:48:34.750 200 12591.90 163.40 55011.62 88888.00 2011-07-19 19:48:34.875 200 12591.88 163.38 55011.62 88888.00 2011-07-19 19:48:35.000 200 12591.77 163.32 55011.60 88888.00 2011-07-19 19:48:35.125 200 12591.75 163.25 55011.60 88888.00 2011-07-19 19:48:35.250 200 12591.75 163.20 55011.60 88888.00 2011-07-19 19:48:35.375 200 12591.77 163.20 55011.62 88888.00 2011-07-19 19:48:35.500 200 12591.73 163.12 55011.62 88888.00 2011-07-19 19:48:35.625 200 12591.70 163.07 55011.62 88888.00 2011-07-19 19:48:35.750 200 12591.70 163.03 55011.65 88888.00 2011-07-19 19:48:35.875 200 12591.67 162.97 55011.70 88888.00 2011-07-19 19:48:36.000 200 12591.73 162.95 55011.68 88888.00 2011-07-19 19:48:36.125 200 12591.70 162.93 55011.70 88888.00 2011-07-19 19:48:36.250 200 12591.62 162.88 55011.72 88888.00 2011-07-19 19:48:36.375 200 12591.58 162.85 55011.70 88888.00 2011-07-19 19:48:36.500 200 12591.58 162.80 55011.72 88888.00 2011-07-19 19:48:36.625 200 12591.65 162.78 55011.72 88888.00 2011-07-19 19:48:36.750 200 12591.70 162.75 55011.75 88888.00 2011-07-19 19:48:36.875 200 12591.62 162.65 55011.75 88888.00 2011-07-19 19:48:37.000 200 12591.58 162.60 55011.72 88888.00 2011-07-19 19:48:37.125 200 12591.62 162.57 55011.72 88888.00 2011-07-19 19:48:37.250 200 12591.58 162.55 55011.72 88888.00 2011-07-19 19:48:37.375 200 12591.55 162.53 55011.75 88888.00 2011-07-19 19:48:37.500 200 12591.48 162.47 55011.75 88888.00 2011-07-19 19:48:37.625 200 12591.48 162.43 55011.78 88888.00 2011-07-19 19:48:37.750 200 12591.52 162.43 55011.78 88888.00 2011-07-19 19:48:37.875 200 12591.52 162.40 55011.78 88888.00 2011-07-19 19:48:38.000 200 12591.50 162.35 55011.78 88888.00 2011-07-19 19:48:38.125 200 12591.50 162.35 55011.80 88888.00 2011-07-19 19:48:38.250 200 12591.48 162.30 55011.80 88888.00 2011-07-19 19:48:38.375 200 12591.50 162.30 55011.78 88888.00 2011-07-19 19:48:38.500 200 12591.50 162.28 55011.80 88888.00 2011-07-19 19:48:38.625 200 12591.45 162.25 55011.80 88888.00 2011-07-19 19:48:38.750 200 12591.50 162.18 55011.80 88888.00 2011-07-19 19:48:38.875 200 12591.50 162.15 55011.80 88888.00 2011-07-19 19:48:39.000 200 12591.50 162.12 55011.80 88888.00 2011-07-19 19:48:39.125 200 12591.52 162.10 55011.82 88888.00 2011-07-19 19:48:39.250 200 12591.52 162.05 55011.85 88888.00 2011-07-19 19:48:39.375 200 12591.50 162.03 55011.80 88888.00 2011-07-19 19:48:39.500 200 12591.52 162.00 55011.82 88888.00 2011-07-19 19:48:39.625 200 12591.50 162.03 55011.85 88888.00 2011-07-19 19:48:39.750 200 12591.52 161.97 55011.85 88888.00 2011-07-19 19:48:39.875 200 12591.52 161.95 55011.82 88888.00 2011-07-19 19:48:40.000 200 12591.50 161.97 55011.82 88888.00 2011-07-19 19:48:40.125 200 12591.52 161.95 55011.82 88888.00 2011-07-19 19:48:40.250 200 12591.52 161.88 55011.82 88888.00 2011-07-19 19:48:40.375 200 12591.52 161.88 55011.82 88888.00 2011-07-19 19:48:40.500 200 12591.52 161.90 55011.82 88888.00 2011-07-19 19:48:40.625 200 12591.55 161.88 55011.82 88888.00 2011-07-19 19:48:40.750 200 12591.52 161.88 55011.82 88888.00 2011-07-19 19:48:40.875 200 12591.52 161.82 55011.82 88888.00 2011-07-19 19:48:41.000 200 12591.55 161.85 55011.80 88888.00 2011-07-19 19:48:41.125 200 12591.50 161.88 55011.82 88888.00 2011-07-19 19:48:41.250 200 12591.45 161.82 55011.85 88888.00 2011-07-19 19:48:41.375 200 12591.52 161.78 55011.82 88888.00 2011-07-19 19:48:41.500 200 12591.55 161.80 55011.82 88888.00 2011-07-19 19:48:41.625 200 12591.58 161.85 55011.85 88888.00 2011-07-19 19:48:41.750 200 12591.52 161.82 55011.85 88888.00 2011-07-19 19:48:41.875 200 12591.50 161.82 55011.85 88888.00 2011-07-19 19:48:42.000 200 12591.55 161.80 55011.82 88888.00 2011-07-19 19:48:42.125 200 12591.55 161.82 55011.82 88888.00 2011-07-19 19:48:42.250 200 12591.48 161.82 55011.82 88888.00 2011-07-19 19:48:42.375 200 12591.55 161.85 55011.85 88888.00 2011-07-19 19:48:42.500 200 12591.55 161.85 55011.82 88888.00 2011-07-19 19:48:42.625 200 12591.58 161.90 55011.82 88888.00 2011-07-19 19:48:42.750 200 12591.67 161.85 55011.80 88888.00 2011-07-19 19:48:42.875 200 12591.73 161.88 55011.80 88888.00 2011-07-19 19:48:43.000 200 12591.67 161.88 55011.82 88888.00 2011-07-19 19:48:43.125 200 12591.65 161.88 55011.80 88888.00 2011-07-19 19:48:43.250 200 12591.60 161.88 55011.78 88888.00 2011-07-19 19:48:43.375 200 12591.67 161.85 55011.75 88888.00 2011-07-19 19:48:43.500 200 12591.62 161.90 55011.78 88888.00 2011-07-19 19:48:43.625 200 12591.60 161.93 55011.80 88888.00 2011-07-19 19:48:43.750 200 12591.62 161.93 55011.80 88888.00 2011-07-19 19:48:43.875 200 12591.70 161.95 55011.80 88888.00 2011-07-19 19:48:44.000 200 12591.75 161.97 55011.78 88888.00 2011-07-19 19:48:44.125 200 12591.80 162.00 55011.78 88888.00 2011-07-19 19:48:44.250 200 12591.80 161.97 55011.78 88888.00 2011-07-19 19:48:44.375 200 12591.80 162.00 55011.72 88888.00 2011-07-19 19:48:44.500 200 12591.77 162.03 55011.75 88888.00 2011-07-19 19:48:44.625 200 12591.80 162.05 55011.75 88888.00 2011-07-19 19:48:44.750 200 12591.80 162.07 55011.78 88888.00 2011-07-19 19:48:44.875 200 12591.80 162.07 55011.80 88888.00 2011-07-19 19:48:45.000 200 12591.75 162.05 55011.75 88888.00 2011-07-19 19:48:45.125 200 12591.80 162.07 55011.75 88888.00 2011-07-19 19:48:45.250 200 12591.83 162.12 55011.78 88888.00 2011-07-19 19:48:45.375 200 12591.98 162.18 55011.78 88888.00 2011-07-19 19:48:45.500 200 12591.98 162.12 55011.75 88888.00 2011-07-19 19:48:45.625 200 12591.98 162.15 55011.75 88888.00 2011-07-19 19:48:45.750 200 12591.98 162.20 55011.78 88888.00 2011-07-19 19:48:45.875 200 12591.98 162.20 55011.78 88888.00 2011-07-19 19:48:46.000 200 12592.00 162.18 55011.78 88888.00 2011-07-19 19:48:46.125 200 12592.00 162.18 55011.75 88888.00 2011-07-19 19:48:46.250 200 12591.95 162.18 55011.75 88888.00 2011-07-19 19:48:46.375 200 12592.05 162.22 55011.75 88888.00 2011-07-19 19:48:46.500 200 12592.10 162.28 55011.78 88888.00 2011-07-19 19:48:46.625 200 12592.08 162.28 55011.78 88888.00 2011-07-19 19:48:46.750 200 12592.10 162.28 55011.75 88888.00 2011-07-19 19:48:46.875 200 12592.17 162.30 55011.75 88888.00 2011-07-19 19:48:47.000 200 12592.23 162.28 55011.75 88888.00 2011-07-19 19:48:47.125 200 12592.23 162.28 55011.75 88888.00 2011-07-19 19:48:47.250 200 12592.20 162.32 55011.75 88888.00 2011-07-19 19:48:47.375 200 12592.25 162.38 55011.72 88888.00 2011-07-19 19:48:47.500 200 12592.20 162.38 55011.70 88888.00 2011-07-19 19:48:47.625 200 12592.17 162.40 55011.72 88888.00 2011-07-19 19:48:47.750 200 12592.23 162.43 55011.70 88888.00 2011-07-19 19:48:47.875 200 12592.25 162.43 55011.70 88888.00 2011-07-19 19:48:48.000 200 12592.23 162.43 55011.70 88888.00 2011-07-19 19:48:48.125 200 12592.23 162.43 55011.72 88888.00 2011-07-19 19:48:48.250 200 12592.20 162.43 55011.72 88888.00 2011-07-19 19:48:48.375 200 12592.23 162.45 55011.70 88888.00 2011-07-19 19:48:48.500 200 12592.27 162.50 55011.68 88888.00 2011-07-19 19:48:48.625 200 12592.35 162.50 55011.68 88888.00 2011-07-19 19:48:48.750 200 12592.38 162.50 55011.68 88888.00 2011-07-19 19:48:48.875 200 12592.38 162.53 55011.70 88888.00 2011-07-19 19:48:49.000 200 12592.45 162.55 55011.68 88888.00 2011-07-19 19:48:49.125 200 12592.55 162.53 55011.70 88888.00 2011-07-19 19:48:49.250 200 12592.58 162.53 55011.70 88888.00 2011-07-19 19:48:49.375 200 12592.55 162.55 55011.72 88888.00 2011-07-19 19:48:49.500 200 12592.50 162.55 55011.72 88888.00 2011-07-19 19:48:49.625 200 12592.50 162.55 55011.70 88888.00 2011-07-19 19:48:49.750 200 12592.48 162.60 55011.72 88888.00 2011-07-19 19:48:49.875 200 12592.48 162.65 55011.72 88888.00 2011-07-19 19:48:50.000 200 12592.52 162.65 55011.70 88888.00 2011-07-19 19:48:50.125 200 12592.52 162.62 55011.70 88888.00 2011-07-19 19:48:50.250 200 12592.52 162.60 55011.70 88888.00 2011-07-19 19:48:50.375 200 12592.58 162.60 55011.70 88888.00 2011-07-19 19:48:50.500 200 12592.60 162.60 55011.72 88888.00 2011-07-19 19:48:50.625 200 12592.60 162.60 55011.75 88888.00 2011-07-19 19:48:50.750 200 12592.62 162.62 55011.72 88888.00 2011-07-19 19:48:50.875 200 12592.65 162.57 55011.70 88888.00 2011-07-19 19:48:51.000 200 12592.67 162.53 55011.70 88888.00 2011-07-19 19:48:51.125 200 12592.62 162.55 55011.70 88888.00 2011-07-19 19:48:51.250 200 12592.58 162.55 55011.72 88888.00 2011-07-19 19:48:51.375 200 12592.62 162.55 55011.70 88888.00 2011-07-19 19:48:51.500 200 12592.75 162.55 55011.72 88888.00 2011-07-19 19:48:51.625 200 12592.73 162.55 55011.75 88888.00 2011-07-19 19:48:51.750 200 12592.73 162.53 55011.75 88888.00 2011-07-19 19:48:51.875 200 12592.73 162.53 55011.75 88888.00 2011-07-19 19:48:52.000 200 12592.70 162.53 55011.78 88888.00 2011-07-19 19:48:52.125 200 12592.65 162.50 55011.75 88888.00 2011-07-19 19:48:52.250 200 12592.62 162.45 55011.75 88888.00 2011-07-19 19:48:52.375 200 12592.60 162.47 55011.72 88888.00 2011-07-19 19:48:52.500 200 12592.58 162.45 55011.72 88888.00 2011-07-19 19:48:52.625 200 12592.58 162.43 55011.78 88888.00 2011-07-19 19:48:52.750 200 12592.62 162.40 55011.78 88888.00 2011-07-19 19:48:52.875 200 12592.62 162.40 55011.80 88888.00 2011-07-19 19:48:53.000 200 12592.60 162.38 55011.78 88888.00 2011-07-19 19:48:53.125 200 12592.55 162.35 55011.82 88888.00 2011-07-19 19:48:53.250 200 12592.55 162.32 55011.80 88888.00 2011-07-19 19:48:53.375 200 12592.55 162.32 55011.80 88888.00 2011-07-19 19:48:53.500 200 12592.48 162.30 55011.80 88888.00 2011-07-19 19:48:53.625 200 12592.40 162.25 55011.80 88888.00 2011-07-19 19:48:53.750 200 12592.42 162.22 55011.82 88888.00 2011-07-19 19:48:53.875 200 12592.48 162.20 55011.80 88888.00 2011-07-19 19:48:54.000 200 12592.50 162.20 55011.82 88888.00 2011-07-19 19:48:54.125 200 12592.52 162.15 55011.88 88888.00 2011-07-19 19:48:54.250 200 12592.52 162.07 55011.88 88888.00 2011-07-19 19:48:54.375 200 12592.50 162.05 55011.85 88888.00 2011-07-19 19:48:54.500 200 12592.48 162.03 55011.88 88888.00 2011-07-19 19:48:54.625 200 12592.45 162.00 55011.85 88888.00 2011-07-19 19:48:54.750 200 12592.42 161.93 55011.85 88888.00 2011-07-19 19:48:54.875 200 12592.38 161.88 55011.85 88888.00 2011-07-19 19:48:55.000 200 12592.30 161.82 55011.88 88888.00 2011-07-19 19:48:55.125 200 12592.35 161.80 55011.93 88888.00 2011-07-19 19:48:55.250 200 12592.42 161.80 55011.93 88888.00 2011-07-19 19:48:55.375 200 12592.45 161.80 55011.93 88888.00 2011-07-19 19:48:55.500 200 12592.38 161.80 55011.93 88888.00 2011-07-19 19:48:55.625 200 12592.38 161.75 55011.93 88888.00 2011-07-19 19:48:55.750 200 12592.35 161.65 55011.93 88888.00 2011-07-19 19:48:55.875 200 12592.30 161.57 55011.93 88888.00 2011-07-19 19:48:56.000 200 12592.38 161.55 55011.95 88888.00 2011-07-19 19:48:56.125 200 12592.35 161.53 55011.93 88888.00 2011-07-19 19:48:56.250 200 12592.30 161.50 55011.95 88888.00 2011-07-19 19:48:56.375 200 12592.30 161.45 55011.97 88888.00 2011-07-19 19:48:56.500 200 12592.30 161.45 55011.95 88888.00 2011-07-19 19:48:56.625 200 12592.33 161.40 55011.95 88888.00 2011-07-19 19:48:56.750 200 12592.25 161.35 55011.95 88888.00 2011-07-19 19:48:56.875 200 12592.25 161.30 55011.97 88888.00 2011-07-19 19:48:57.000 200 12592.25 161.25 55011.97 88888.00 2011-07-19 19:48:57.125 200 12592.23 161.20 55012.00 88888.00 2011-07-19 19:48:57.250 200 12592.23 161.15 55012.03 88888.00 2011-07-19 19:48:57.375 200 12592.33 161.15 55012.00 88888.00 2011-07-19 19:48:57.500 200 12592.33 161.10 55012.00 88888.00 2011-07-19 19:48:57.625 200 12592.27 161.05 55012.03 88888.00 2011-07-19 19:48:57.750 200 12592.30 161.05 55012.03 88888.00 2011-07-19 19:48:57.875 200 12592.30 161.00 55012.03 88888.00 2011-07-19 19:48:58.000 200 12592.27 160.95 55012.00 88888.00 2011-07-19 19:48:58.125 200 12592.23 160.90 55012.03 88888.00 2011-07-19 19:48:58.250 200 12592.20 160.90 55012.07 88888.00 2011-07-19 19:48:58.375 200 12592.23 160.85 55012.05 88888.00 2011-07-19 19:48:58.500 200 12592.20 160.82 55012.07 88888.00 2011-07-19 19:48:58.625 200 12592.17 160.80 55012.05 88888.00 2011-07-19 19:48:58.750 200 12592.15 160.80 55012.07 88888.00 2011-07-19 19:48:58.875 200 12592.20 160.75 55012.07 88888.00 2011-07-19 19:48:59.000 200 12592.27 160.70 55012.05 88888.00 2011-07-19 19:48:59.125 200 12592.33 160.72 55012.07 88888.00 2011-07-19 19:48:59.250 200 12592.27 160.70 55012.07 88888.00 2011-07-19 19:48:59.375 200 12592.27 160.68 55012.05 88888.00 2011-07-19 19:48:59.500 200 12592.27 160.65 55012.05 88888.00 2011-07-19 19:48:59.625 200 12592.27 160.60 55012.07 88888.00 2011-07-19 19:48:59.750 200 12592.23 160.55 55012.07 88888.00 2011-07-19 19:48:59.875 200 12592.17 160.55 55012.07 88888.00 2011-07-19 19:49:00.000 200 12592.15 160.57 55012.10 88888.00 2011-07-19 19:49:00.125 200 12592.20 160.55 55012.10 88888.00 2011-07-19 19:49:00.250 200 12592.20 160.53 55012.05 88888.00 2011-07-19 19:49:00.375 200 12592.23 160.53 55012.07 88888.00 2011-07-19 19:49:00.500 200 12592.17 160.50 55012.07 88888.00 2011-07-19 19:49:00.625 200 12592.23 160.50 55012.10 88888.00 2011-07-19 19:49:00.750 200 12592.23 160.53 55012.10 88888.00 2011-07-19 19:49:00.875 200 12592.25 160.50 55012.10 88888.00 2011-07-19 19:49:01.000 200 12592.25 160.47 55012.10 88888.00 2011-07-19 19:49:01.125 200 12592.27 160.45 55012.10 88888.00 2011-07-19 19:49:01.250 200 12592.25 160.45 55012.12 88888.00 2011-07-19 19:49:01.375 200 12592.25 160.50 55012.10 88888.00 2011-07-19 19:49:01.500 200 12592.20 160.50 55012.10 88888.00 2011-07-19 19:49:01.625 200 12592.10 160.50 55012.10 88888.00 2011-07-19 19:49:01.750 200 12592.08 160.47 55012.10 88888.00 2011-07-19 19:49:01.875 200 12592.02 160.43 55012.10 88888.00 2011-07-19 19:49:02.000 200 12591.98 160.45 55012.10 88888.00 2011-07-19 19:49:02.125 200 12591.98 160.50 55012.15 88888.00 2011-07-19 19:49:02.250 200 12591.98 160.50 55012.15 88888.00 2011-07-19 19:49:02.375 200 12592.02 160.53 55012.12 88888.00 2011-07-19 19:49:02.500 200 12592.00 160.53 55012.12 88888.00 2011-07-19 19:49:02.625 200 12591.95 160.55 55012.15 88888.00 2011-07-19 19:49:02.750 200 12591.92 160.53 55012.18 88888.00 2011-07-19 19:49:02.875 200 12591.92 160.53 55012.18 88888.00 2011-07-19 19:49:03.000 200 12591.90 160.55 55012.12 88888.00 2011-07-19 19:49:03.125 200 12591.85 160.55 55012.15 88888.00 2011-07-19 19:49:03.250 200 12591.73 160.53 55012.18 88888.00 2011-07-19 19:49:03.375 200 12591.73 160.57 55012.15 88888.00 2011-07-19 19:49:03.500 200 12591.83 160.60 55012.15 88888.00 2011-07-19 19:49:03.625 200 12591.80 160.65 55012.18 88888.00 2011-07-19 19:49:03.750 200 12591.77 160.65 55012.18 88888.00 2011-07-19 19:49:03.875 200 12591.77 160.62 55012.18 88888.00 2011-07-19 19:49:04.000 200 12591.77 160.62 55012.15 88888.00 2011-07-19 19:49:04.125 200 12591.75 160.65 55012.18 88888.00 2011-07-19 19:49:04.250 200 12591.67 160.68 55012.20 88888.00 2011-07-19 19:49:04.375 200 12591.65 160.72 55012.20 88888.00 2011-07-19 19:49:04.500 200 12591.62 160.70 55012.20 88888.00 2011-07-19 19:49:04.625 200 12591.62 160.70 55012.20 88888.00 2011-07-19 19:49:04.750 200 12591.60 160.72 55012.20 88888.00 2011-07-19 19:49:04.875 200 12591.60 160.78 55012.15 88888.00 2011-07-19 19:49:05.000 200 12591.62 160.80 55012.15 88888.00 2011-07-19 19:49:05.125 200 12591.60 160.80 55012.18 88888.00 2011-07-19 19:49:05.250 200 12591.52 160.85 55012.18 88888.00 2011-07-19 19:49:05.375 200 12591.60 160.88 55012.20 88888.00 2011-07-19 19:49:05.500 200 12591.60 160.88 55012.18 88888.00 2011-07-19 19:49:05.625 200 12591.60 160.93 55012.18 88888.00 2011-07-19 19:49:05.750 200 12591.55 160.90 55012.15 88888.00 2011-07-19 19:49:05.875 200 12591.52 160.93 55012.15 88888.00 2011-07-19 19:49:06.000 200 12591.52 160.95 55012.18 88888.00 2011-07-19 19:49:06.125 200 12591.52 161.03 55012.15 88888.00 2011-07-19 19:49:06.250 200 12591.48 161.03 55012.12 88888.00 2011-07-19 19:49:06.375 200 12591.50 161.05 55012.15 88888.00 2011-07-19 19:49:06.500 200 12591.48 161.10 55012.18 88888.00 2011-07-19 19:49:06.625 200 12591.45 161.15 55012.20 88888.00 2011-07-19 19:49:06.750 200 12591.45 161.20 55012.20 88888.00 2011-07-19 19:49:06.875 200 12591.45 161.20 55012.22 88888.00 2011-07-19 19:49:07.000 200 12591.42 161.20 55012.18 88888.00 2011-07-19 19:49:07.125 200 12591.48 161.25 55012.20 88888.00 2011-07-19 19:49:07.250 200 12591.40 161.20 55012.20 88888.00 2011-07-19 19:49:07.375 200 12591.42 161.25 55012.18 88888.00 2011-07-19 19:49:07.500 200 12591.48 161.35 55012.18 88888.00 2011-07-19 19:49:07.625 200 12591.48 161.35 55012.15 88888.00 2011-07-19 19:49:07.750 200 12591.45 161.35 55012.15 88888.00 2011-07-19 19:49:07.875 200 12591.48 161.38 55012.18 88888.00 2011-07-19 19:49:08.000 200 12591.50 161.45 55012.18 88888.00 2011-07-19 19:49:08.125 200 12591.50 161.47 55012.15 88888.00 2011-07-19 19:49:08.250 200 12591.33 161.45 55012.18 88888.00 2011-07-19 19:49:08.375 200 12591.35 161.47 55012.22 88888.00 2011-07-19 19:49:08.500 200 12591.27 161.50 55012.22 88888.00 2011-07-19 19:49:08.625 200 12591.25 161.53 55012.20 88888.00 2011-07-19 19:49:08.750 200 12591.30 161.55 55012.18 88888.00 2011-07-19 19:49:08.875 200 12591.33 161.57 55012.20 88888.00 2011-07-19 19:49:09.000 200 12591.27 161.57 55012.20 88888.00 2011-07-19 19:49:09.125 200 12591.25 161.60 55012.22 88888.00 2011-07-19 19:49:09.250 200 12591.20 161.60 55012.20 88888.00 2011-07-19 19:49:09.375 200 12591.20 161.65 55012.22 88888.00 2011-07-19 19:49:09.500 200 12591.15 161.62 55012.22 88888.00 2011-07-19 19:49:09.625 200 12591.15 161.65 55012.22 88888.00 2011-07-19 19:49:09.750 200 12591.17 161.68 55012.22 88888.00 2011-07-19 19:49:09.875 200 12591.15 161.72 55012.22 88888.00 2011-07-19 19:49:10.000 200 12591.15 161.72 55012.22 88888.00 2011-07-19 19:49:10.125 200 12591.12 161.72 55012.25 88888.00 2011-07-19 19:49:10.250 200 12591.12 161.70 55012.25 88888.00 2011-07-19 19:49:10.375 200 12591.10 161.72 55012.25 88888.00 2011-07-19 19:49:10.500 200 12591.05 161.72 55012.25 88888.00 2011-07-19 19:49:10.625 200 12591.02 161.75 55012.22 88888.00 2011-07-19 19:49:10.750 200 12590.92 161.78 55012.22 88888.00 2011-07-19 19:49:10.875 200 12590.90 161.82 55012.25 88888.00 2011-07-19 19:49:11.000 200 12590.90 161.85 55012.25 88888.00 2011-07-19 19:49:11.125 200 12590.83 161.80 55012.22 88888.00 2011-07-19 19:49:11.250 200 12590.75 161.80 55012.25 88888.00 2011-07-19 19:49:11.375 200 12590.73 161.85 55012.25 88888.00 2011-07-19 19:49:11.500 200 12590.62 161.88 55012.30 88888.00 2011-07-19 19:49:11.625 200 12590.60 161.85 55012.32 88888.00 2011-07-19 19:49:11.750 200 12590.62 161.82 55012.30 88888.00 2011-07-19 19:49:11.875 200 12590.62 161.85 55012.30 88888.00 2011-07-19 19:49:12.000 200 12590.58 161.82 55012.28 88888.00 2011-07-19 19:49:12.125 200 12590.52 161.82 55012.28 88888.00 2011-07-19 19:49:12.250 200 12590.52 161.82 55012.30 88888.00 2011-07-19 19:49:12.375 200 12590.58 161.82 55012.32 88888.00 2011-07-19 19:49:12.500 200 12590.55 161.82 55012.32 88888.00 2011-07-19 19:49:12.625 200 12590.48 161.82 55012.35 88888.00 2011-07-19 19:49:12.750 200 12590.45 161.82 55012.35 88888.00 2011-07-19 19:49:12.875 200 12590.42 161.80 55012.38 88888.00 2011-07-19 19:49:13.000 200 12590.35 161.82 55012.38 88888.00 2011-07-19 19:49:13.125 200 12590.23 161.82 55012.38 88888.00 2011-07-19 19:49:13.250 200 12590.23 161.80 55012.38 88888.00 2011-07-19 19:49:13.375 200 12590.23 161.78 55012.38 88888.00 2011-07-19 19:49:13.500 200 12590.20 161.78 55012.40 88888.00 2011-07-19 19:49:13.625 200 12590.17 161.78 55012.38 88888.00 2011-07-19 19:49:13.750 200 12590.12 161.78 55012.40 88888.00 2011-07-19 19:49:13.875 200 12590.05 161.78 55012.40 88888.00 2011-07-19 19:49:14.000 200 12589.98 161.78 55012.40 88888.00 2011-07-19 19:49:14.125 200 12589.92 161.75 55012.43 88888.00 2011-07-19 19:49:14.250 200 12589.90 161.72 55012.43 88888.00 2011-07-19 19:49:14.375 200 12589.95 161.72 55012.43 88888.00 2011-07-19 19:49:14.500 200 12589.95 161.72 55012.43 88888.00 2011-07-19 19:49:14.625 200 12589.92 161.72 55012.40 88888.00 2011-07-19 19:49:14.750 200 12589.88 161.72 55012.45 88888.00 2011-07-19 19:49:14.875 200 12589.73 161.70 55012.47 88888.00 2011-07-19 19:49:15.000 200 12589.67 161.70 55012.45 88888.00 2011-07-19 19:49:15.125 200 12589.62 161.70 55012.47 88888.00 2011-07-19 19:49:15.250 200 12589.65 161.70 55012.47 88888.00 2011-07-19 19:49:15.375 200 12589.67 161.72 55012.47 88888.00 2011-07-19 19:49:15.500 200 12589.67 161.70 55012.47 88888.00 2011-07-19 19:49:15.625 200 12589.62 161.70 55012.53 88888.00 2011-07-19 19:49:15.750 200 12589.55 161.70 55012.53 88888.00 2011-07-19 19:49:15.875 200 12589.50 161.70 55012.53 88888.00 2011-07-19 19:49:16.000 200 12589.50 161.68 55012.50 88888.00 2011-07-19 19:49:16.125 200 12589.48 161.68 55012.50 88888.00 2011-07-19 19:49:16.250 200 12589.40 161.68 55012.55 88888.00 2011-07-19 19:49:16.375 200 12589.38 161.65 55012.55 88888.00 2011-07-19 19:49:16.500 200 12589.38 161.68 55012.55 88888.00 2011-07-19 19:49:16.625 200 12589.35 161.68 55012.57 88888.00 2011-07-19 19:49:16.750 200 12589.30 161.70 55012.57 88888.00 2011-07-19 19:49:16.875 200 12589.25 161.68 55012.60 88888.00 2011-07-19 19:49:17.000 200 12589.23 161.68 55012.57 88888.00 2011-07-19 19:49:17.125 200 12589.17 161.65 55012.57 88888.00 2011-07-19 19:49:17.250 200 12589.05 161.65 55012.60 88888.00 2011-07-19 19:49:17.375 200 12589.08 161.68 55012.60 88888.00 2011-07-19 19:49:17.500 200 12589.08 161.70 55012.65 88888.00 2011-07-19 19:49:17.625 200 12589.02 161.70 55012.65 88888.00 2011-07-19 19:49:17.750 200 12588.95 161.70 55012.65 88888.00 2011-07-19 19:49:17.875 200 12588.92 161.68 55012.65 88888.00 2011-07-19 19:49:18.000 200 12588.95 161.68 55012.65 88888.00 2011-07-19 19:49:18.125 200 12588.98 161.68 55012.65 88888.00 2011-07-19 19:49:18.250 200 12588.95 161.68 55012.65 88888.00 2011-07-19 19:49:18.375 200 12588.90 161.65 55012.62 88888.00 2011-07-19 19:49:18.500 200 12588.88 161.65 55012.62 88888.00 2011-07-19 19:49:18.625 200 12588.85 161.68 55012.68 88888.00 2011-07-19 19:49:18.750 200 12588.85 161.68 55012.68 88888.00 2011-07-19 19:49:18.875 200 12588.77 161.70 55012.68 88888.00 2011-07-19 19:49:19.000 200 12588.75 161.72 55012.68 88888.00 2011-07-19 19:49:19.125 200 12588.67 161.72 55012.75 88888.00 2011-07-19 19:49:19.250 200 12588.55 161.70 55012.72 88888.00 2011-07-19 19:49:19.375 200 12588.58 161.72 55012.72 88888.00 2011-07-19 19:49:19.500 200 12588.55 161.75 55012.70 88888.00 2011-07-19 19:49:19.625 200 12588.55 161.72 55012.70 88888.00 2011-07-19 19:49:19.750 200 12588.48 161.72 55012.70 88888.00 2011-07-19 19:49:19.875 200 12588.45 161.70 55012.70 88888.00 2011-07-19 19:49:20.000 200 12588.42 161.72 55012.72 88888.00 2011-07-19 19:49:20.125 200 12588.45 161.78 55012.72 88888.00 2011-07-19 19:49:20.250 200 12588.40 161.78 55012.72 88888.00 2011-07-19 19:49:20.375 200 12588.35 161.75 55012.75 88888.00 2011-07-19 19:49:20.500 200 12588.25 161.75 55012.75 88888.00 2011-07-19 19:49:20.625 200 12588.15 161.78 55012.78 88888.00 2011-07-19 19:49:20.750 200 12588.05 161.75 55012.75 88888.00 2011-07-19 19:49:20.875 200 12588.08 161.80 55012.78 88888.00 2011-07-19 19:49:21.000 200 12588.12 161.80 55012.75 88888.00 2011-07-19 19:49:21.125 200 12588.15 161.80 55012.78 88888.00 2011-07-19 19:49:21.250 200 12588.08 161.80 55012.78 88888.00 2011-07-19 19:49:21.375 200 12588.08 161.82 55012.78 88888.00 2011-07-19 19:49:21.500 200 12588.00 161.85 55012.80 88888.00 2011-07-19 19:49:21.625 200 12587.98 161.85 55012.80 88888.00 2011-07-19 19:49:21.750 200 12587.98 161.90 55012.80 88888.00 2011-07-19 19:49:21.875 200 12587.95 161.93 55012.82 88888.00 2011-07-19 19:49:22.000 200 12587.95 161.93 55012.78 88888.00 2011-07-19 19:49:22.125 200 12587.92 161.90 55012.80 88888.00 2011-07-19 19:49:22.250 200 12587.77 161.88 55012.80 88888.00 2011-07-19 19:49:22.375 200 12587.67 161.88 55012.80 88888.00 2011-07-19 19:49:22.500 200 12587.70 161.93 55012.80 88888.00 2011-07-19 19:49:22.625 200 12587.73 161.95 55012.80 88888.00 2011-07-19 19:49:22.750 200 12587.75 162.00 55012.82 88888.00 2011-07-19 19:49:22.875 200 12587.75 162.03 55012.85 88888.00 2011-07-19 19:49:23.000 200 12587.73 162.03 55012.82 88888.00 2011-07-19 19:49:23.125 200 12587.67 162.05 55012.80 88888.00 2011-07-19 19:49:23.250 200 12587.55 162.03 55012.80 88888.00 2011-07-19 19:49:23.375 200 12587.58 162.03 55012.80 88888.00 2011-07-19 19:49:23.500 200 12587.60 162.05 55012.82 88888.00 2011-07-19 19:49:23.625 200 12587.60 162.07 55012.80 88888.00 2011-07-19 19:49:23.750 200 12587.52 162.10 55012.80 88888.00 2011-07-19 19:49:23.875 200 12587.55 162.18 55012.82 88888.00 2011-07-19 19:49:24.000 200 12587.60 162.18 55012.82 88888.00 2011-07-19 19:49:24.125 200 12587.58 162.18 55012.80 88888.00 2011-07-19 19:49:24.250 200 12587.48 162.18 55012.80 88888.00 2011-07-19 19:49:24.375 200 12587.48 162.22 55012.82 88888.00 2011-07-19 19:49:24.500 200 12587.45 162.22 55012.82 88888.00 2011-07-19 19:49:24.625 200 12587.48 162.25 55012.78 88888.00 2011-07-19 19:49:24.750 200 12587.45 162.22 55012.78 88888.00 2011-07-19 19:49:24.875 200 12587.40 162.25 55012.80 88888.00 2011-07-19 19:49:25.000 200 12587.42 162.35 55012.80 88888.00 2011-07-19 19:49:25.125 200 12587.45 162.35 55012.80 88888.00 2011-07-19 19:49:25.250 200 12587.45 162.32 55012.80 88888.00 2011-07-19 19:49:25.375 200 12587.45 162.35 55012.78 88888.00 2011-07-19 19:49:25.500 200 12587.42 162.38 55012.75 88888.00 2011-07-19 19:49:25.625 200 12587.50 162.40 55012.75 88888.00 2011-07-19 19:49:25.750 200 12587.60 162.43 55012.75 88888.00 2011-07-19 19:49:25.875 200 12587.55 162.43 55012.75 88888.00 2011-07-19 19:49:26.000 200 12587.55 162.43 55012.78 88888.00 2011-07-19 19:49:26.125 200 12587.58 162.43 55012.72 88888.00 2011-07-19 19:49:26.250 200 12587.58 162.40 55012.70 88888.00 2011-07-19 19:49:26.375 200 12587.60 162.45 55012.70 88888.00 2011-07-19 19:49:26.500 200 12587.58 162.47 55012.72 88888.00 2011-07-19 19:49:26.625 200 12587.62 162.50 55012.78 88888.00 2011-07-19 19:49:26.750 200 12587.60 162.53 55012.75 88888.00 2011-07-19 19:49:26.875 200 12587.65 162.57 55012.75 88888.00 2011-07-19 19:49:27.000 200 12587.70 162.55 55012.70 88888.00 2011-07-19 19:49:27.125 200 12587.70 162.57 55012.68 88888.00 2011-07-19 19:49:27.250 200 12587.70 162.60 55012.68 88888.00 2011-07-19 19:49:27.375 200 12587.73 162.62 55012.70 88888.00 2011-07-19 19:49:27.500 200 12587.70 162.65 55012.68 88888.00 2011-07-19 19:49:27.625 200 12587.80 162.68 55012.70 88888.00 2011-07-19 19:49:27.750 200 12587.88 162.70 55012.70 88888.00 2011-07-19 19:49:27.875 200 12587.88 162.70 55012.68 88888.00 2011-07-19 19:49:28.000 200 12587.88 162.70 55012.65 88888.00 2011-07-19 19:49:28.125 200 12587.90 162.72 55012.68 88888.00 2011-07-19 19:49:28.250 200 12587.92 162.70 55012.68 88888.00 2011-07-19 19:49:28.375 200 12587.98 162.70 55012.65 88888.00 2011-07-19 19:49:28.500 200 12588.00 162.72 55012.68 88888.00 2011-07-19 19:49:28.625 200 12588.02 162.75 55012.68 88888.00 2011-07-19 19:49:28.750 200 12588.05 162.75 55012.65 88888.00 2011-07-19 19:49:28.875 200 12588.08 162.75 55012.65 88888.00 2011-07-19 19:49:29.000 200 12588.05 162.80 55012.60 88888.00 2011-07-19 19:49:29.125 200 12588.08 162.78 55012.57 88888.00 2011-07-19 19:49:29.250 200 12588.10 162.75 55012.60 88888.00 2011-07-19 19:49:29.375 200 12588.15 162.80 55012.57 88888.00 2011-07-19 19:49:29.500 200 12588.12 162.80 55012.60 88888.00 2011-07-19 19:49:29.625 200 12588.10 162.82 55012.60 88888.00 2011-07-19 19:49:29.750 200 12588.15 162.78 55012.57 88888.00 2011-07-19 19:49:29.875 200 12588.25 162.85 55012.57 88888.00 2011-07-19 19:49:30.000 200 12588.33 162.85 55012.57 88888.00 2011-07-19 19:49:30.125 200 12588.33 162.82 55012.55 88888.00 2011-07-19 19:49:30.250 200 12588.27 162.80 55012.57 88888.00 2011-07-19 19:49:30.375 200 12588.35 162.82 55012.55 88888.00 2011-07-19 19:49:30.500 200 12588.38 162.82 55012.55 88888.00 2011-07-19 19:49:30.625 200 12588.38 162.82 55012.55 88888.00 2011-07-19 19:49:30.750 200 12588.40 162.85 55012.57 88888.00 2011-07-19 19:49:30.875 200 12588.48 162.85 55012.57 88888.00 2011-07-19 19:49:31.000 200 12588.50 162.82 55012.55 88888.00 2011-07-19 19:49:31.125 200 12588.48 162.80 55012.55 88888.00 2011-07-19 19:49:31.250 200 12588.55 162.78 55012.55 88888.00 2011-07-19 19:49:31.375 200 12588.65 162.85 55012.57 88888.00 2011-07-19 19:49:31.500 200 12588.60 162.85 55012.53 88888.00 2011-07-19 19:49:31.625 200 12588.58 162.85 55012.53 88888.00 2011-07-19 19:49:31.750 200 12588.62 162.85 55012.50 88888.00 2011-07-19 19:49:31.875 200 12588.58 162.85 55012.50 88888.00 2011-07-19 19:49:32.000 200 12588.62 162.85 55012.47 88888.00 2011-07-19 19:49:32.125 200 12588.67 162.82 55012.47 88888.00 2011-07-19 19:49:32.250 200 12588.65 162.82 55012.45 88888.00 2011-07-19 19:49:32.375 200 12588.67 162.82 55012.45 88888.00 2011-07-19 19:49:32.500 200 12588.70 162.85 55012.47 88888.00 2011-07-19 19:49:32.625 200 12588.73 162.85 55012.47 88888.00 2011-07-19 19:49:32.750 200 12588.77 162.88 55012.45 88888.00 2011-07-19 19:49:32.875 200 12588.73 162.88 55012.47 88888.00 2011-07-19 19:49:33.000 200 12588.73 162.90 55012.45 88888.00 2011-07-19 19:49:33.125 200 12588.73 162.93 55012.45 88888.00 2011-07-19 19:49:33.250 200 12588.73 162.90 55012.45 88888.00 2011-07-19 19:49:33.375 200 12588.80 162.95 55012.43 88888.00 2011-07-19 19:49:33.500 200 12588.83 162.95 55012.45 88888.00 2011-07-19 19:49:33.625 200 12588.88 162.95 55012.45 88888.00 2011-07-19 19:49:33.750 200 12588.85 162.95 55012.45 88888.00 2011-07-19 19:49:33.875 200 12588.75 162.95 55012.47 88888.00 2011-07-19 19:49:34.000 200 12588.73 162.93 55012.47 88888.00 2011-07-19 19:49:34.125 200 12588.77 162.97 55012.50 88888.00 2011-07-19 19:49:34.250 200 12588.77 162.97 55012.47 88888.00 2011-07-19 19:49:34.375 200 12588.83 162.97 55012.45 88888.00 2011-07-19 19:49:34.500 200 12588.77 162.95 55012.43 88888.00 2011-07-19 19:49:34.625 200 12588.73 162.95 55012.45 88888.00 2011-07-19 19:49:34.750 200 12588.77 162.95 55012.47 88888.00 2011-07-19 19:49:34.875 200 12588.77 163.00 55012.47 88888.00 2011-07-19 19:49:35.000 200 12588.83 163.00 55012.47 88888.00 2011-07-19 19:49:35.125 200 12588.83 162.97 55012.47 88888.00 2011-07-19 19:49:35.250 200 12588.77 162.97 55012.50 88888.00 2011-07-19 19:49:35.375 200 12588.80 163.03 55012.50 88888.00 2011-07-19 19:49:35.500 200 12588.77 163.05 55012.50 88888.00 2011-07-19 19:49:35.625 200 12588.77 163.03 55012.47 88888.00 2011-07-19 19:49:35.750 200 12588.75 163.03 55012.47 88888.00 2011-07-19 19:49:35.875 200 12588.73 163.03 55012.47 88888.00 2011-07-19 19:49:36.000 200 12588.73 163.03 55012.47 88888.00 2011-07-19 19:49:36.125 200 12588.73 163.05 55012.50 88888.00 2011-07-19 19:49:36.250 200 12588.67 163.03 55012.50 88888.00 2011-07-19 19:49:36.375 200 12588.65 163.07 55012.50 88888.00 2011-07-19 19:49:36.500 200 12588.60 163.03 55012.47 88888.00 2011-07-19 19:49:36.625 200 12588.52 162.97 55012.47 88888.00 2011-07-19 19:49:36.750 200 12588.48 163.03 55012.47 88888.00 2011-07-19 19:49:36.875 200 12588.48 163.03 55012.47 88888.00 2011-07-19 19:49:37.000 200 12588.48 163.05 55012.50 88888.00 2011-07-19 19:49:37.125 200 12588.45 163.10 55012.53 88888.00 2011-07-19 19:49:37.250 200 12588.33 163.05 55012.53 88888.00 2011-07-19 19:49:37.375 200 12588.30 163.05 55012.47 88888.00 2011-07-19 19:49:37.500 200 12588.35 163.07 55012.47 88888.00 2011-07-19 19:49:37.625 200 12588.35 163.10 55012.53 88888.00 2011-07-19 19:49:37.750 200 12588.35 163.12 55012.53 88888.00 2011-07-19 19:49:37.875 200 12588.33 163.12 55012.53 88888.00 2011-07-19 19:49:38.000 200 12588.23 163.12 55012.55 88888.00 2011-07-19 19:49:38.125 200 12588.23 163.10 55012.55 88888.00 2011-07-19 19:49:38.250 200 12588.15 163.03 55012.55 88888.00 2011-07-19 19:49:38.375 200 12588.12 163.03 55012.53 88888.00 2011-07-19 19:49:38.500 200 12588.08 163.05 55012.53 88888.00 2011-07-19 19:49:38.625 200 12588.02 163.07 55012.55 88888.00 2011-07-19 19:49:38.750 200 12588.05 163.10 55012.57 88888.00 2011-07-19 19:49:38.875 200 12588.02 163.10 55012.55 88888.00 2011-07-19 19:49:39.000 200 12588.02 163.10 55012.50 88888.00 2011-07-19 19:49:39.125 200 12588.08 163.10 55012.53 88888.00 2011-07-19 19:49:39.250 200 12588.02 163.10 55012.55 88888.00 2011-07-19 19:49:39.375 200 12588.02 163.12 55012.57 88888.00 2011-07-19 19:49:39.500 200 12587.95 163.10 55012.60 88888.00 2011-07-19 19:49:39.625 200 12587.90 163.10 55012.60 88888.00 2011-07-19 19:49:39.750 200 12587.88 163.12 55012.57 88888.00 2011-07-19 19:49:39.875 200 12587.85 163.10 55012.60 88888.00 2011-07-19 19:49:40.000 200 12587.85 163.10 55012.60 88888.00 2011-07-19 19:49:40.125 200 12587.83 163.10 55012.62 88888.00 2011-07-19 19:49:40.250 200 12587.77 163.07 55012.60 88888.00 2011-07-19 19:49:40.375 200 12587.77 163.10 55012.57 88888.00 2011-07-19 19:49:40.500 200 12587.75 163.10 55012.55 88888.00 2011-07-19 19:49:40.625 200 12587.73 163.10 55012.57 88888.00 2011-07-19 19:49:40.750 200 12587.65 163.10 55012.57 88888.00 2011-07-19 19:49:40.875 200 12587.62 163.10 55012.60 88888.00 2011-07-19 19:49:41.000 200 12587.65 163.07 55012.60 88888.00 2011-07-19 19:49:41.125 200 12587.70 163.07 55012.60 88888.00 2011-07-19 19:49:41.250 200 12587.62 163.10 55012.60 88888.00 2011-07-19 19:49:41.375 200 12587.60 163.07 55012.57 88888.00 2011-07-19 19:49:41.500 200 12587.60 163.10 55012.60 88888.00 2011-07-19 19:49:41.625 200 12587.55 163.12 55012.60 88888.00 2011-07-19 19:49:41.750 200 12587.55 163.12 55012.60 88888.00 2011-07-19 19:49:41.875 200 12587.58 163.12 55012.62 88888.00 2011-07-19 19:49:42.000 200 12587.50 163.07 55012.60 88888.00 2011-07-19 19:49:42.125 200 12587.48 163.07 55012.60 88888.00 2011-07-19 19:49:42.250 200 12587.48 163.07 55012.60 88888.00 2011-07-19 19:49:42.375 200 12587.50 163.10 55012.60 88888.00 2011-07-19 19:49:42.500 200 12587.42 163.10 55012.60 88888.00 2011-07-19 19:49:42.625 200 12587.35 163.12 55012.62 88888.00 2011-07-19 19:49:42.750 200 12587.38 163.10 55012.62 88888.00 2011-07-19 19:49:42.875 200 12587.33 163.10 55012.65 88888.00 2011-07-19 19:49:43.000 200 12587.25 163.07 55012.62 88888.00 2011-07-19 19:49:43.125 200 12587.27 163.12 55012.65 88888.00 2011-07-19 19:49:43.250 200 12587.27 163.07 55012.65 88888.00 2011-07-19 19:49:43.375 200 12587.25 163.03 55012.62 88888.00 2011-07-19 19:49:43.500 200 12587.20 163.05 55012.62 88888.00 2011-07-19 19:49:43.625 200 12587.20 163.10 55012.62 88888.00 2011-07-19 19:49:43.750 200 12587.17 163.12 55012.65 88888.00 2011-07-19 19:49:43.875 200 12587.20 163.12 55012.65 88888.00 2011-07-19 19:49:44.000 200 12587.17 163.07 55012.62 88888.00 2011-07-19 19:49:44.125 200 12587.20 163.05 55012.60 88888.00 2011-07-19 19:49:44.250 200 12587.23 163.05 55012.62 88888.00 2011-07-19 19:49:44.375 200 12587.25 163.05 55012.62 88888.00 2011-07-19 19:49:44.500 200 12587.23 163.10 55012.60 88888.00 2011-07-19 19:49:44.625 200 12587.27 163.12 55012.60 88888.00 2011-07-19 19:49:44.750 200 12587.30 163.10 55012.57 88888.00 2011-07-19 19:49:44.875 200 12587.27 163.10 55012.60 88888.00 2011-07-19 19:49:45.000 200 12587.23 163.12 55012.57 88888.00 2011-07-19 19:49:45.125 200 12587.25 163.12 55012.60 88888.00 2011-07-19 19:49:45.250 200 12587.27 163.15 55012.62 88888.00 2011-07-19 19:49:45.375 200 12587.33 163.15 55012.62 88888.00 2011-07-19 19:49:45.500 200 12587.33 163.15 55012.60 88888.00 2011-07-19 19:49:45.625 200 12587.30 163.18 55012.57 88888.00 2011-07-19 19:49:45.750 200 12587.33 163.20 55012.57 88888.00 2011-07-19 19:49:45.875 200 12587.40 163.22 55012.60 88888.00 2011-07-19 19:49:46.000 200 12587.48 163.25 55012.65 88888.00 2011-07-19 19:49:46.125 200 12587.50 163.28 55012.65 88888.00 2011-07-19 19:49:46.250 200 12587.45 163.25 55012.62 88888.00 2011-07-19 19:49:46.375 200 12587.50 163.32 55012.65 88888.00 2011-07-19 19:49:46.500 200 12587.55 163.35 55012.60 88888.00 2011-07-19 19:49:46.625 200 12587.58 163.32 55012.57 88888.00 2011-07-19 19:49:46.750 200 12587.55 163.35 55012.60 88888.00 2011-07-19 19:49:46.875 200 12587.62 163.40 55012.57 88888.00 2011-07-19 19:49:47.000 200 12587.73 163.40 55012.57 88888.00 2011-07-19 19:49:47.125 200 12587.75 163.38 55012.55 88888.00 2011-07-19 19:49:47.250 200 12587.70 163.43 55012.55 88888.00 2011-07-19 19:49:47.375 200 12587.77 163.45 55012.55 88888.00 2011-07-19 19:49:47.500 200 12587.80 163.45 55012.55 88888.00 2011-07-19 19:49:47.625 200 12587.85 163.47 55012.55 88888.00 2011-07-19 19:49:47.750 200 12587.88 163.50 55012.57 88888.00 2011-07-19 19:49:47.875 200 12587.90 163.53 55012.57 88888.00 2011-07-19 19:49:48.000 200 12587.90 163.55 55012.55 88888.00 2011-07-19 19:49:48.125 200 12587.90 163.55 55012.57 88888.00 2011-07-19 19:49:48.250 200 12587.90 163.53 55012.53 88888.00 2011-07-19 19:49:48.375 200 12587.92 163.55 55012.53 88888.00 2011-07-19 19:49:48.500 200 12587.90 163.57 55012.53 88888.00 2011-07-19 19:49:48.625 200 12587.85 163.57 55012.55 88888.00 2011-07-19 19:49:48.750 200 12587.90 163.62 55012.57 88888.00 2011-07-19 19:49:48.875 200 12587.98 163.65 55012.57 88888.00 2011-07-19 19:49:49.000 200 12588.00 163.68 55012.53 88888.00 2011-07-19 19:49:49.125 200 12587.95 163.68 55012.55 88888.00 2011-07-19 19:49:49.250 200 12587.85 163.65 55012.55 88888.00 2011-07-19 19:49:49.375 200 12587.88 163.65 55012.57 88888.00 2011-07-19 19:49:49.500 200 12587.90 163.68 55012.57 88888.00 2011-07-19 19:49:49.625 200 12587.95 163.68 55012.57 88888.00 2011-07-19 19:49:49.750 200 12587.95 163.70 55012.57 88888.00 2011-07-19 19:49:49.875 200 12587.92 163.72 55012.57 88888.00 2011-07-19 19:49:50.000 200 12587.92 163.70 55012.55 88888.00 2011-07-19 19:49:50.125 200 12587.88 163.68 55012.53 88888.00 2011-07-19 19:49:50.250 200 12587.88 163.70 55012.55 88888.00 2011-07-19 19:49:50.375 200 12587.92 163.75 55012.57 88888.00 2011-07-19 19:49:50.500 200 12587.90 163.78 55012.57 88888.00 2011-07-19 19:49:50.625 200 12587.88 163.72 55012.55 88888.00 2011-07-19 19:49:50.750 200 12587.85 163.68 55012.53 88888.00 2011-07-19 19:49:50.875 200 12587.88 163.70 55012.55 88888.00 2011-07-19 19:49:51.000 200 12587.92 163.78 55012.57 88888.00 2011-07-19 19:49:51.125 200 12587.92 163.75 55012.57 88888.00 2011-07-19 19:49:51.250 200 12587.88 163.70 55012.57 88888.00 2011-07-19 19:49:51.375 200 12587.88 163.72 55012.60 88888.00 2011-07-19 19:49:51.500 200 12587.80 163.70 55012.62 88888.00 2011-07-19 19:49:51.625 200 12587.75 163.72 55012.62 88888.00 2011-07-19 19:49:51.750 200 12587.77 163.70 55012.60 88888.00 2011-07-19 19:49:51.875 200 12587.70 163.72 55012.60 88888.00 2011-07-19 19:49:52.000 200 12587.62 163.68 55012.60 88888.00 2011-07-19 19:49:52.125 200 12587.67 163.65 55012.62 88888.00 2011-07-19 19:49:52.250 200 12587.73 163.65 55012.62 88888.00 2011-07-19 19:49:52.375 200 12587.67 163.65 55012.60 88888.00 2011-07-19 19:49:52.500 200 12587.65 163.68 55012.60 88888.00 2011-07-19 19:49:52.625 200 12587.65 163.70 55012.60 88888.00 2011-07-19 19:49:52.750 200 12587.67 163.70 55012.60 88888.00 2011-07-19 19:49:52.875 200 12587.70 163.65 55012.62 88888.00 2011-07-19 19:49:53.000 200 12587.65 163.65 55012.60 88888.00 2011-07-19 19:49:53.125 200 12587.67 163.60 55012.57 88888.00 2011-07-19 19:49:53.250 200 12587.70 163.60 55012.57 88888.00 2011-07-19 19:49:53.375 200 12587.70 163.62 55012.62 88888.00 2011-07-19 19:49:53.500 200 12587.62 163.60 55012.62 88888.00 2011-07-19 19:49:53.625 200 12587.62 163.57 55012.62 88888.00 2011-07-19 19:49:53.750 200 12587.65 163.62 55012.62 88888.00 2011-07-19 19:49:53.875 200 12587.55 163.60 55012.65 88888.00 2011-07-19 19:49:54.000 200 12587.48 163.55 55012.62 88888.00 2011-07-19 19:49:54.125 200 12587.48 163.55 55012.65 88888.00 2011-07-19 19:49:54.250 200 12587.52 163.60 55012.68 88888.00 2011-07-19 19:49:54.375 200 12587.55 163.57 55012.65 88888.00 2011-07-19 19:49:54.500 200 12587.50 163.55 55012.62 88888.00 2011-07-19 19:49:54.625 200 12587.50 163.55 55012.62 88888.00 2011-07-19 19:49:54.750 200 12587.45 163.55 55012.62 88888.00 2011-07-19 19:49:54.875 200 12587.45 163.53 55012.68 88888.00 2011-07-19 19:49:55.000 200 12587.55 163.50 55012.65 88888.00 2011-07-19 19:49:55.125 200 12587.58 163.47 55012.62 88888.00 2011-07-19 19:49:55.250 200 12587.45 163.53 55012.65 88888.00 2011-07-19 19:49:55.375 200 12587.40 163.55 55012.65 88888.00 2011-07-19 19:49:55.500 200 12587.35 163.50 55012.65 88888.00 2011-07-19 19:49:55.625 200 12587.35 163.50 55012.65 88888.00 2011-07-19 19:49:55.750 200 12587.40 163.47 55012.68 88888.00 2011-07-19 19:49:55.875 200 12587.35 163.45 55012.70 88888.00 2011-07-19 19:49:56.000 200 12587.23 163.45 55012.72 88888.00 2011-07-19 19:49:56.125 200 12587.10 163.45 55012.72 88888.00 2011-07-19 19:49:56.250 200 12587.08 163.43 55012.70 88888.00 2011-07-19 19:49:56.375 200 12587.05 163.40 55012.68 88888.00 2011-07-19 19:49:56.500 200 12586.98 163.40 55012.70 88888.00 2011-07-19 19:49:56.625 200 12587.02 163.40 55012.72 88888.00 2011-07-19 19:49:56.750 200 12587.05 163.35 55012.75 88888.00 2011-07-19 19:49:56.875 200 12587.05 163.35 55012.75 88888.00 2011-07-19 19:49:57.000 200 12587.08 163.32 55012.72 88888.00 2011-07-19 19:49:57.125 200 12587.05 163.30 55012.72 88888.00 2011-07-19 19:49:57.250 200 12587.02 163.28 55012.75 88888.00 2011-07-19 19:49:57.375 200 12587.05 163.28 55012.72 88888.00 2011-07-19 19:49:57.500 200 12587.05 163.28 55012.72 88888.00 2011-07-19 19:49:57.625 200 12587.05 163.25 55012.72 88888.00 2011-07-19 19:49:57.750 200 12587.02 163.25 55012.75 88888.00 2011-07-19 19:49:57.875 200 12586.95 163.22 55012.75 88888.00 2011-07-19 19:49:58.000 200 12586.90 163.22 55012.75 88888.00 2011-07-19 19:49:58.125 200 12586.92 163.22 55012.78 88888.00 2011-07-19 19:49:58.250 200 12586.85 163.20 55012.82 88888.00 2011-07-19 19:49:58.375 200 12586.77 163.20 55012.80 88888.00 2011-07-19 19:49:58.500 200 12586.70 163.18 55012.80 88888.00 2011-07-19 19:49:58.625 200 12586.67 163.18 55012.80 88888.00 2011-07-19 19:49:58.750 200 12586.65 163.15 55012.78 88888.00 2011-07-19 19:49:58.875 200 12586.62 163.15 55012.80 88888.00 2011-07-19 19:49:59.000 200 12586.67 163.12 55012.78 88888.00 2011-07-19 19:49:59.125 200 12586.73 163.07 55012.78 88888.00 2011-07-19 19:49:59.250 200 12586.70 163.05 55012.80 88888.00 2011-07-19 19:49:59.375 200 12586.67 163.07 55012.80 88888.00 2011-07-19 19:49:59.500 200 12586.58 163.05 55012.82 88888.00 2011-07-19 19:49:59.625 200 12586.50 163.03 55012.82 88888.00 2011-07-19 19:49:59.750 200 12586.48 163.03 55012.82 88888.00 2011-07-19 19:49:59.875 200 12586.50 163.03 55012.82 88888.00 2011-07-19 19:50:00.000 200 12586.48 163.03 55012.82 88888.00 2011-07-19 19:50:00.125 200 12586.45 163.00 55012.82 88888.00 2011-07-19 19:50:00.250 200 12586.48 163.00 55012.82 88888.00 2011-07-19 19:50:00.375 200 12586.55 163.00 55012.82 88888.00 2011-07-19 19:50:00.500 200 12586.52 162.97 55012.85 88888.00 2011-07-19 19:50:00.625 200 12586.45 162.95 55012.85 88888.00 2011-07-19 19:50:00.750 200 12586.45 163.00 55012.85 88888.00 2011-07-19 19:50:00.875 200 12586.45 162.97 55012.88 88888.00 2011-07-19 19:50:01.000 200 12586.42 162.95 55012.85 88888.00 2011-07-19 19:50:01.125 200 12586.45 162.95 55012.88 88888.00 2011-07-19 19:50:01.250 200 12586.38 162.93 55012.88 88888.00 2011-07-19 19:50:01.375 200 12586.38 162.93 55012.85 88888.00 2011-07-19 19:50:01.500 200 12586.35 162.93 55012.85 88888.00 2011-07-19 19:50:01.625 200 12586.35 162.93 55012.85 88888.00 2011-07-19 19:50:01.750 200 12586.40 162.93 55012.85 88888.00 2011-07-19 19:50:01.875 200 12586.40 162.93 55012.85 88888.00 2011-07-19 19:50:02.000 200 12586.42 162.90 55012.85 88888.00 2011-07-19 19:50:02.125 200 12586.40 162.88 55012.82 88888.00 2011-07-19 19:50:02.250 200 12586.33 162.88 55012.82 88888.00 2011-07-19 19:50:02.375 200 12586.35 162.88 55012.85 88888.00 2011-07-19 19:50:02.500 200 12586.35 162.85 55012.82 88888.00 2011-07-19 19:50:02.625 200 12586.35 162.85 55012.82 88888.00 2011-07-19 19:50:02.750 200 12586.33 162.88 55012.82 88888.00 2011-07-19 19:50:02.875 200 12586.38 162.82 55012.82 88888.00 2011-07-19 19:50:03.000 200 12586.38 162.85 55012.82 88888.00 2011-07-19 19:50:03.125 200 12586.40 162.85 55012.82 88888.00 2011-07-19 19:50:03.250 200 12586.40 162.82 55012.82 88888.00 2011-07-19 19:50:03.375 200 12586.45 162.85 55012.85 88888.00 2011-07-19 19:50:03.500 200 12586.40 162.85 55012.85 88888.00 2011-07-19 19:50:03.625 200 12586.40 162.85 55012.85 88888.00 2011-07-19 19:50:03.750 200 12586.42 162.82 55012.85 88888.00 2011-07-19 19:50:03.875 200 12586.40 162.82 55012.85 88888.00 2011-07-19 19:50:04.000 200 12586.42 162.82 55012.85 88888.00 2011-07-19 19:50:04.125 200 12586.40 162.78 55012.88 88888.00 2011-07-19 19:50:04.250 200 12586.30 162.78 55012.88 88888.00 2011-07-19 19:50:04.375 200 12586.38 162.80 55012.88 88888.00 2011-07-19 19:50:04.500 200 12586.38 162.80 55012.85 88888.00 2011-07-19 19:50:04.625 200 12586.38 162.80 55012.85 88888.00 2011-07-19 19:50:04.750 200 12586.40 162.80 55012.85 88888.00 2011-07-19 19:50:04.875 200 12586.48 162.85 55012.85 88888.00 2011-07-19 19:50:05.000 200 12586.45 162.82 55012.82 88888.00 2011-07-19 19:50:05.125 200 12586.42 162.78 55012.85 88888.00 2011-07-19 19:50:05.250 200 12586.38 162.78 55012.85 88888.00 2011-07-19 19:50:05.375 200 12586.38 162.78 55012.85 88888.00 2011-07-19 19:50:05.500 200 12586.40 162.78 55012.82 88888.00 2011-07-19 19:50:05.625 200 12586.38 162.78 55012.85 88888.00 2011-07-19 19:50:05.750 200 12586.38 162.78 55012.88 88888.00 2011-07-19 19:50:05.875 200 12586.38 162.75 55012.90 88888.00 2011-07-19 19:50:06.000 200 12586.38 162.75 55012.90 88888.00 2011-07-19 19:50:06.125 200 12586.35 162.78 55012.88 88888.00 2011-07-19 19:50:06.250 200 12586.25 162.68 55012.85 88888.00 2011-07-19 19:50:06.375 200 12586.25 162.70 55012.88 88888.00 2011-07-19 19:50:06.500 200 12586.27 162.65 55012.85 88888.00 2011-07-19 19:50:06.625 200 12586.27 162.62 55012.88 88888.00 2011-07-19 19:50:06.750 200 12586.30 162.65 55012.88 88888.00 2011-07-19 19:50:06.875 200 12586.33 162.68 55012.90 88888.00 2011-07-19 19:50:07.000 200 12586.30 162.65 55012.90 88888.00 2011-07-19 19:50:07.125 200 12586.30 162.68 55012.93 88888.00 2011-07-19 19:50:07.250 200 12586.27 162.62 55012.93 88888.00 2011-07-19 19:50:07.375 200 12586.25 162.65 55012.93 88888.00 2011-07-19 19:50:07.500 200 12586.17 162.62 55012.90 88888.00 2011-07-19 19:50:07.625 200 12586.17 162.62 55012.93 88888.00 2011-07-19 19:50:07.750 200 12586.12 162.62 55012.93 88888.00 2011-07-19 19:50:07.875 200 12586.17 162.60 55012.93 88888.00 2011-07-19 19:50:08.000 200 12586.17 162.57 55012.93 88888.00 2011-07-19 19:50:08.125 200 12586.10 162.60 55012.95 88888.00 2011-07-19 19:50:08.250 200 12586.05 162.62 55012.93 88888.00 2011-07-19 19:50:08.375 200 12586.10 162.57 55012.95 88888.00 2011-07-19 19:50:08.500 200 12586.17 162.57 55012.93 88888.00 2011-07-19 19:50:08.625 200 12586.17 162.55 55012.95 88888.00 2011-07-19 19:50:08.750 200 12586.12 162.57 55012.97 88888.00 2011-07-19 19:50:08.875 200 12586.10 162.55 55012.95 88888.00 2011-07-19 19:50:09.000 200 12586.10 162.53 55012.95 88888.00 2011-07-19 19:50:09.125 200 12586.15 162.55 55012.97 88888.00 2011-07-19 19:50:09.250 200 12586.17 162.53 55013.00 88888.00 2011-07-19 19:50:09.375 200 12586.20 162.55 55013.00 88888.00 2011-07-19 19:50:09.500 200 12586.12 162.50 55013.00 88888.00 2011-07-19 19:50:09.625 200 12586.10 162.45 55013.00 88888.00 2011-07-19 19:50:09.750 200 12586.10 162.47 55013.03 88888.00 2011-07-19 19:50:09.875 200 12586.10 162.45 55013.03 88888.00 2011-07-19 19:50:10.000 200 12586.05 162.45 55013.03 88888.00 2011-07-19 19:50:10.125 200 12586.00 162.45 55013.05 88888.00 2011-07-19 19:50:10.250 200 12585.90 162.43 55013.10 88888.00 2011-07-19 19:50:10.375 200 12585.92 162.43 55013.07 88888.00 2011-07-19 19:50:10.500 200 12585.90 162.43 55013.05 88888.00 2011-07-19 19:50:10.625 200 12585.90 162.40 55013.00 88888.00 2011-07-19 19:50:10.750 200 12585.92 162.38 55013.05 88888.00 2011-07-19 19:50:10.875 200 12585.95 162.38 55013.07 88888.00 2011-07-19 19:50:11.000 200 12586.00 162.40 55013.05 88888.00 2011-07-19 19:50:11.125 200 12586.02 162.38 55013.07 88888.00 2011-07-19 19:50:11.250 200 12585.98 162.32 55013.07 88888.00 2011-07-19 19:50:11.375 200 12585.98 162.38 55013.07 88888.00 2011-07-19 19:50:11.500 200 12585.98 162.38 55013.10 88888.00 2011-07-19 19:50:11.625 200 12585.95 162.35 55013.07 88888.00 2011-07-19 19:50:11.750 200 12585.90 162.35 55013.10 88888.00 2011-07-19 19:50:11.875 200 12585.85 162.32 55013.10 88888.00 2011-07-19 19:50:12.000 200 12585.77 162.32 55013.07 88888.00 2011-07-19 19:50:12.125 200 12585.70 162.30 55013.10 88888.00 2011-07-19 19:50:12.250 200 12585.67 162.30 55013.12 88888.00 2011-07-19 19:50:12.375 200 12585.73 162.28 55013.12 88888.00 2011-07-19 19:50:12.500 200 12585.73 162.25 55013.10 88888.00 2011-07-19 19:50:12.625 200 12585.73 162.22 55013.12 88888.00 2011-07-19 19:50:12.750 200 12585.67 162.22 55013.12 88888.00 2011-07-19 19:50:12.875 200 12585.70 162.25 55013.10 88888.00 2011-07-19 19:50:13.000 200 12585.77 162.20 55013.10 88888.00 2011-07-19 19:50:13.125 200 12585.77 162.22 55013.12 88888.00 2011-07-19 19:50:13.250 200 12585.70 162.22 55013.18 88888.00 2011-07-19 19:50:13.375 200 12585.73 162.20 55013.15 88888.00 2011-07-19 19:50:13.500 200 12585.75 162.15 55013.12 88888.00 2011-07-19 19:50:13.625 200 12585.73 162.15 55013.12 88888.00 2011-07-19 19:50:13.750 200 12585.70 162.20 55013.18 88888.00 2011-07-19 19:50:13.875 200 12585.62 162.18 55013.12 88888.00 2011-07-19 19:50:14.000 200 12585.60 162.12 55013.12 88888.00 2011-07-19 19:50:14.125 200 12585.65 162.10 55013.12 88888.00 2011-07-19 19:50:14.250 200 12585.65 162.10 55013.12 88888.00 2011-07-19 19:50:14.375 200 12585.65 162.10 55013.10 88888.00 2011-07-19 19:50:14.500 200 12585.62 162.07 55013.12 88888.00 2011-07-19 19:50:14.625 200 12585.65 162.10 55013.12 88888.00 2011-07-19 19:50:14.750 200 12585.60 162.07 55013.12 88888.00 2011-07-19 19:50:14.875 200 12585.58 162.05 55013.12 88888.00 2011-07-19 19:50:15.000 200 12585.58 162.05 55013.12 88888.00 2011-07-19 19:50:15.125 200 12585.62 162.07 55013.15 88888.00 2011-07-19 19:50:15.250 200 12585.58 162.05 55013.18 88888.00 2011-07-19 19:50:15.375 200 12585.58 162.05 55013.15 88888.00 2011-07-19 19:50:15.500 200 12585.55 162.05 55013.12 88888.00 2011-07-19 19:50:15.625 200 12585.50 162.07 55013.12 88888.00 2011-07-19 19:50:15.750 200 12585.52 162.07 55013.15 88888.00 2011-07-19 19:50:15.875 200 12585.55 162.05 55013.18 88888.00 2011-07-19 19:50:16.000 200 12585.50 162.03 55013.15 88888.00 2011-07-19 19:50:16.125 200 12585.42 162.03 55013.15 88888.00 2011-07-19 19:50:16.250 200 12585.40 161.97 55013.15 88888.00 2011-07-19 19:50:16.375 200 12585.38 161.97 55013.15 88888.00 2011-07-19 19:50:16.500 200 12585.38 161.97 55013.18 88888.00 2011-07-19 19:50:16.625 200 12585.38 161.97 55013.18 88888.00 2011-07-19 19:50:16.750 200 12585.35 161.97 55013.18 88888.00 2011-07-19 19:50:16.875 200 12585.33 162.00 55013.20 88888.00 2011-07-19 19:50:17.000 200 12585.30 161.97 55013.12 88888.00 2011-07-19 19:50:17.125 200 12585.25 161.95 55013.15 88888.00 2011-07-19 19:50:17.250 200 12585.27 161.95 55013.15 88888.00 2011-07-19 19:50:17.375 200 12585.33 161.97 55013.18 88888.00 2011-07-19 19:50:17.500 200 12585.25 161.95 55013.18 88888.00 2011-07-19 19:50:17.625 200 12585.25 161.95 55013.18 88888.00 2011-07-19 19:50:17.750 200 12585.27 161.97 55013.18 88888.00 2011-07-19 19:50:17.875 200 12585.25 161.97 55013.18 88888.00 2011-07-19 19:50:18.000 200 12585.20 161.97 55013.18 88888.00 2011-07-19 19:50:18.125 200 12585.20 161.97 55013.18 88888.00 2011-07-19 19:50:18.250 200 12585.17 161.93 55013.22 88888.00 2011-07-19 19:50:18.375 200 12585.17 161.95 55013.22 88888.00 2011-07-19 19:50:18.500 200 12585.12 161.97 55013.20 88888.00 2011-07-19 19:50:18.625 200 12585.10 161.95 55013.20 88888.00 2011-07-19 19:50:18.750 200 12585.02 161.95 55013.20 88888.00 2011-07-19 19:50:18.875 200 12585.02 161.93 55013.20 88888.00 2011-07-19 19:50:19.000 200 12585.02 161.95 55013.18 88888.00 2011-07-19 19:50:19.125 200 12585.05 161.95 55013.18 88888.00 2011-07-19 19:50:19.250 200 12585.05 161.90 55013.20 88888.00 2011-07-19 19:50:19.375 200 12585.00 161.90 55013.18 88888.00 2011-07-19 19:50:19.500 200 12584.92 161.93 55013.20 88888.00 2011-07-19 19:50:19.625 200 12584.92 161.97 55013.22 88888.00 2011-07-19 19:50:19.750 200 12584.92 161.97 55013.22 88888.00 2011-07-19 19:50:19.875 200 12584.92 161.95 55013.20 88888.00 2011-07-19 19:50:20.000 200 12584.92 161.95 55013.20 88888.00 2011-07-19 19:50:20.125 200 12584.90 161.93 55013.18 88888.00 2011-07-19 19:50:20.250 200 12584.88 161.93 55013.20 88888.00 2011-07-19 19:50:20.375 200 12584.90 161.93 55013.20 88888.00 2011-07-19 19:50:20.500 200 12584.88 161.90 55013.20 88888.00 2011-07-19 19:50:20.625 200 12584.85 161.95 55013.22 88888.00 2011-07-19 19:50:20.750 200 12584.85 161.97 55013.25 88888.00 2011-07-19 19:50:20.875 200 12584.77 161.95 55013.25 88888.00 2011-07-19 19:50:21.000 200 12584.73 161.90 55013.22 88888.00 2011-07-19 19:50:21.125 200 12584.77 161.90 55013.20 88888.00 2011-07-19 19:50:21.250 200 12584.77 161.90 55013.22 88888.00 2011-07-19 19:50:21.375 200 12584.80 161.93 55013.25 88888.00 2011-07-19 19:50:21.500 200 12584.77 161.90 55013.25 88888.00 2011-07-19 19:50:21.625 200 12584.80 161.90 55013.22 88888.00 2011-07-19 19:50:21.750 200 12584.80 161.97 55013.25 88888.00 2011-07-19 19:50:21.875 200 12584.73 161.93 55013.25 88888.00 2011-07-19 19:50:22.000 200 12584.67 161.93 55013.25 88888.00 2011-07-19 19:50:22.125 200 12584.70 161.95 55013.25 88888.00 2011-07-19 19:50:22.250 200 12584.70 161.95 55013.25 88888.00 2011-07-19 19:50:22.375 200 12584.73 161.95 55013.25 88888.00 2011-07-19 19:50:22.500 200 12584.73 161.95 55013.25 88888.00 2011-07-19 19:50:22.625 200 12584.70 161.95 55013.25 88888.00 2011-07-19 19:50:22.750 200 12584.67 161.95 55013.28 88888.00 2011-07-19 19:50:22.875 200 12584.70 161.97 55013.30 88888.00 2011-07-19 19:50:23.000 200 12584.75 161.93 55013.30 88888.00 2011-07-19 19:50:23.125 200 12584.65 161.90 55013.25 88888.00 2011-07-19 19:50:23.250 200 12584.52 161.88 55013.28 88888.00 2011-07-19 19:50:23.375 200 12584.55 161.93 55013.28 88888.00 2011-07-19 19:50:23.500 200 12584.52 161.95 55013.25 88888.00 2011-07-19 19:50:23.625 200 12584.45 161.93 55013.28 88888.00 2011-07-19 19:50:23.750 200 12584.45 161.95 55013.28 88888.00 2011-07-19 19:50:23.875 200 12584.50 161.93 55013.30 88888.00 2011-07-19 19:50:24.000 200 12584.42 161.93 55013.28 88888.00 2011-07-19 19:50:24.125 200 12584.40 161.90 55013.28 88888.00 2011-07-19 19:50:24.250 200 12584.40 161.90 55013.25 88888.00 2011-07-19 19:50:24.375 200 12584.40 161.93 55013.28 88888.00 2011-07-19 19:50:24.500 200 12584.35 161.95 55013.28 88888.00 2011-07-19 19:50:24.625 200 12584.30 161.95 55013.28 88888.00 2011-07-19 19:50:24.750 200 12584.30 161.93 55013.25 88888.00 2011-07-19 19:50:24.875 200 12584.33 161.95 55013.28 88888.00 2011-07-19 19:50:25.000 200 12584.35 161.95 55013.28 88888.00 2011-07-19 19:50:25.125 200 12584.33 161.95 55013.30 88888.00 2011-07-19 19:50:25.250 200 12584.27 161.90 55013.32 88888.00 2011-07-19 19:50:25.375 200 12584.27 161.95 55013.32 88888.00 2011-07-19 19:50:25.500 200 12584.25 161.95 55013.30 88888.00 2011-07-19 19:50:25.625 200 12584.20 161.95 55013.30 88888.00 2011-07-19 19:50:25.750 200 12584.20 161.97 55013.30 88888.00 2011-07-19 19:50:25.875 200 12584.23 161.95 55013.28 88888.00 2011-07-19 19:50:26.000 200 12584.27 161.95 55013.28 88888.00 2011-07-19 19:50:26.125 200 12584.25 161.97 55013.30 88888.00 2011-07-19 19:50:26.250 200 12584.23 161.97 55013.32 88888.00 2011-07-19 19:50:26.375 200 12584.25 162.00 55013.30 88888.00 2011-07-19 19:50:26.500 200 12584.25 161.97 55013.30 88888.00 2011-07-19 19:50:26.625 200 12584.25 161.97 55013.28 88888.00 2011-07-19 19:50:26.750 200 12584.17 161.97 55013.28 88888.00 2011-07-19 19:50:26.875 200 12584.12 162.00 55013.28 88888.00 2011-07-19 19:50:27.000 200 12584.15 162.05 55013.28 88888.00 2011-07-19 19:50:27.125 200 12584.12 162.03 55013.30 88888.00 2011-07-19 19:50:27.250 200 12584.10 162.05 55013.30 88888.00 2011-07-19 19:50:27.375 200 12584.17 162.07 55013.30 88888.00 2011-07-19 19:50:27.500 200 12584.17 162.07 55013.28 88888.00 2011-07-19 19:50:27.625 200 12584.12 162.05 55013.25 88888.00 2011-07-19 19:50:27.750 200 12584.10 162.05 55013.25 88888.00 2011-07-19 19:50:27.875 200 12584.12 162.07 55013.28 88888.00 2011-07-19 19:50:28.000 200 12584.10 162.10 55013.32 88888.00 2011-07-19 19:50:28.125 200 12584.02 162.07 55013.32 88888.00 2011-07-19 19:50:28.250 200 12584.00 162.05 55013.30 88888.00 2011-07-19 19:50:28.375 200 12584.05 162.05 55013.28 88888.00 2011-07-19 19:50:28.500 200 12584.08 162.07 55013.28 88888.00 2011-07-19 19:50:28.625 200 12584.05 162.10 55013.32 88888.00 2011-07-19 19:50:28.750 200 12584.05 162.10 55013.30 88888.00 2011-07-19 19:50:28.875 200 12584.05 162.07 55013.32 88888.00 2011-07-19 19:50:29.000 200 12584.05 162.12 55013.32 88888.00 2011-07-19 19:50:29.125 200 12584.00 162.15 55013.30 88888.00 2011-07-19 19:50:29.250 200 12583.95 162.12 55013.28 88888.00 2011-07-19 19:50:29.375 200 12584.02 162.15 55013.30 88888.00 2011-07-19 19:50:29.500 200 12584.05 162.18 55013.30 88888.00 2011-07-19 19:50:29.625 200 12584.08 162.18 55013.28 88888.00 2011-07-19 19:50:29.750 200 12584.05 162.15 55013.25 88888.00 2011-07-19 19:50:29.875 200 12583.98 162.15 55013.30 88888.00 2011-07-19 19:50:30.000 200 12584.00 162.18 55013.28 88888.00 2011-07-19 19:50:30.125 200 12584.00 162.20 55013.30 88888.00 2011-07-19 19:50:30.250 200 12584.00 162.20 55013.28 88888.00 2011-07-19 19:50:30.375 200 12584.02 162.18 55013.28 88888.00 2011-07-19 19:50:30.500 200 12584.00 162.20 55013.25 88888.00 2011-07-19 19:50:30.625 200 12584.05 162.20 55013.25 88888.00 2011-07-19 19:50:30.750 200 12584.02 162.25 55013.28 88888.00 2011-07-19 19:50:30.875 200 12584.05 162.28 55013.30 88888.00 2011-07-19 19:50:31.000 200 12584.08 162.28 55013.28 88888.00 2011-07-19 19:50:31.125 200 12584.00 162.30 55013.28 88888.00 2011-07-19 19:50:31.250 200 12583.92 162.28 55013.28 88888.00 2011-07-19 19:50:31.375 200 12583.98 162.28 55013.28 88888.00 2011-07-19 19:50:31.500 200 12583.98 162.30 55013.22 88888.00 2011-07-19 19:50:31.625 200 12583.98 162.30 55013.22 88888.00 2011-07-19 19:50:31.750 200 12583.98 162.32 55013.22 88888.00 2011-07-19 19:50:31.875 200 12583.95 162.30 55013.20 88888.00 2011-07-19 19:50:32.000 200 12583.88 162.32 55013.20 88888.00 2011-07-19 19:50:32.125 200 12583.85 162.35 55013.22 88888.00 2011-07-19 19:50:32.250 200 12583.80 162.30 55013.22 88888.00 2011-07-19 19:50:32.375 200 12583.80 162.30 55013.22 88888.00 2011-07-19 19:50:32.500 200 12583.80 162.30 55013.22 88888.00 2011-07-19 19:50:32.625 200 12583.85 162.35 55013.25 88888.00 2011-07-19 19:50:32.750 200 12583.90 162.38 55013.25 88888.00 2011-07-19 19:50:32.875 200 12583.85 162.40 55013.20 88888.00 2011-07-19 19:50:33.000 200 12583.80 162.38 55013.22 88888.00 2011-07-19 19:50:33.125 200 12583.80 162.38 55013.22 88888.00 2011-07-19 19:50:33.250 200 12583.83 162.38 55013.25 88888.00 2011-07-19 19:50:33.375 200 12583.85 162.43 55013.25 88888.00 2011-07-19 19:50:33.500 200 12583.80 162.40 55013.22 88888.00 2011-07-19 19:50:33.625 200 12583.85 162.40 55013.20 88888.00 2011-07-19 19:50:33.750 200 12583.83 162.40 55013.20 88888.00 2011-07-19 19:50:33.875 200 12583.75 162.43 55013.22 88888.00 2011-07-19 19:50:34.000 200 12583.75 162.47 55013.22 88888.00 2011-07-19 19:50:34.125 200 12583.70 162.50 55013.22 88888.00 2011-07-19 19:50:34.250 200 12583.67 162.47 55013.28 88888.00 2011-07-19 19:50:34.375 200 12583.67 162.47 55013.25 88888.00 2011-07-19 19:50:34.500 200 12583.65 162.50 55013.28 88888.00 2011-07-19 19:50:34.625 200 12583.58 162.47 55013.28 88888.00 2011-07-19 19:50:34.750 200 12583.60 162.53 55013.25 88888.00 2011-07-19 19:50:34.875 200 12583.65 162.50 55013.25 88888.00 2011-07-19 19:50:35.000 200 12583.65 162.53 55013.22 88888.00 2011-07-19 19:50:35.125 200 12583.52 162.53 55013.25 88888.00 2011-07-19 19:50:35.250 200 12583.45 162.53 55013.25 88888.00 2011-07-19 19:50:35.375 200 12583.55 162.53 55013.25 88888.00 2011-07-19 19:50:35.500 200 12583.50 162.57 55013.25 88888.00 2011-07-19 19:50:35.625 200 12583.42 162.55 55013.25 88888.00 2011-07-19 19:50:35.750 200 12583.45 162.57 55013.22 88888.00 2011-07-19 19:50:35.875 200 12583.42 162.60 55013.25 88888.00 2011-07-19 19:50:36.000 200 12583.40 162.60 55013.28 88888.00 2011-07-19 19:50:36.125 200 12583.38 162.65 55013.32 88888.00 2011-07-19 19:50:36.250 200 12583.35 162.65 55013.32 88888.00 2011-07-19 19:50:36.375 200 12583.38 162.65 55013.28 88888.00 2011-07-19 19:50:36.500 200 12583.33 162.68 55013.28 88888.00 2011-07-19 19:50:36.625 200 12583.33 162.65 55013.28 88888.00 2011-07-19 19:50:36.750 200 12583.27 162.65 55013.28 88888.00 2011-07-19 19:50:36.875 200 12583.20 162.65 55013.30 88888.00 2011-07-19 19:50:37.000 200 12583.23 162.65 55013.30 88888.00 2011-07-19 19:50:37.125 200 12583.20 162.70 55013.32 88888.00 2011-07-19 19:50:37.250 200 12583.15 162.65 55013.32 88888.00 2011-07-19 19:50:37.375 200 12583.17 162.65 55013.30 88888.00 2011-07-19 19:50:37.500 200 12583.20 162.68 55013.30 88888.00 2011-07-19 19:50:37.625 200 12583.23 162.70 55013.30 88888.00 2011-07-19 19:50:37.750 200 12583.17 162.70 55013.28 88888.00 2011-07-19 19:50:37.875 200 12583.12 162.68 55013.28 88888.00 2011-07-19 19:50:38.000 200 12583.10 162.75 55013.32 88888.00 2011-07-19 19:50:38.125 200 12583.10 162.78 55013.32 88888.00 2011-07-19 19:50:38.250 200 12583.02 162.75 55013.28 88888.00 2011-07-19 19:50:38.375 200 12583.08 162.75 55013.30 88888.00 2011-07-19 19:50:38.500 200 12583.08 162.75 55013.28 88888.00 2011-07-19 19:50:38.625 200 12583.02 162.78 55013.32 88888.00 2011-07-19 19:50:38.750 200 12583.00 162.78 55013.35 88888.00 2011-07-19 19:50:38.875 200 12582.92 162.75 55013.35 88888.00 2011-07-19 19:50:39.000 200 12582.92 162.72 55013.35 88888.00 2011-07-19 19:50:39.125 200 12582.90 162.75 55013.35 88888.00 2011-07-19 19:50:39.250 200 12582.83 162.72 55013.35 88888.00 2011-07-19 19:50:39.375 200 12582.90 162.75 55013.35 88888.00 2011-07-19 19:50:39.500 200 12582.85 162.78 55013.35 88888.00 2011-07-19 19:50:39.625 200 12582.83 162.80 55013.38 88888.00 2011-07-19 19:50:39.750 200 12582.83 162.80 55013.35 88888.00 2011-07-19 19:50:39.875 200 12582.80 162.78 55013.38 88888.00 2011-07-19 19:50:40.000 200 12582.75 162.78 55013.35 88888.00 2011-07-19 19:50:40.125 200 12582.77 162.78 55013.38 88888.00 2011-07-19 19:50:40.250 200 12582.80 162.78 55013.35 88888.00 2011-07-19 19:50:40.375 200 12582.80 162.80 55013.35 88888.00 2011-07-19 19:50:40.500 200 12582.73 162.82 55013.35 88888.00 2011-07-19 19:50:40.625 200 12582.62 162.80 55013.38 88888.00 2011-07-19 19:50:40.750 200 12582.62 162.75 55013.35 88888.00 2011-07-19 19:50:40.875 200 12582.67 162.75 55013.38 88888.00 2011-07-19 19:50:41.000 200 12582.67 162.78 55013.35 88888.00 2011-07-19 19:50:41.125 200 12582.70 162.80 55013.38 88888.00 2011-07-19 19:50:41.250 200 12582.65 162.78 55013.35 88888.00 2011-07-19 19:50:41.375 200 12582.62 162.78 55013.35 88888.00 2011-07-19 19:50:41.500 200 12582.60 162.78 55013.35 88888.00 2011-07-19 19:50:41.625 200 12582.62 162.78 55013.35 88888.00 2011-07-19 19:50:41.750 200 12582.65 162.78 55013.35 88888.00 2011-07-19 19:50:41.875 200 12582.62 162.80 55013.35 88888.00 2011-07-19 19:50:42.000 200 12582.58 162.78 55013.35 88888.00 2011-07-19 19:50:42.125 200 12582.58 162.75 55013.35 88888.00 2011-07-19 19:50:42.250 200 12582.52 162.75 55013.35 88888.00 2011-07-19 19:50:42.375 200 12582.52 162.75 55013.32 88888.00 2011-07-19 19:50:42.500 200 12582.52 162.75 55013.32 88888.00 2011-07-19 19:50:42.625 200 12582.50 162.78 55013.38 88888.00 2011-07-19 19:50:42.750 200 12582.42 162.75 55013.38 88888.00 2011-07-19 19:50:42.875 200 12582.38 162.75 55013.38 88888.00 2011-07-19 19:50:43.000 200 12582.40 162.75 55013.38 88888.00 2011-07-19 19:50:43.125 200 12582.48 162.72 55013.38 88888.00 2011-07-19 19:50:43.250 200 12582.42 162.70 55013.40 88888.00 2011-07-19 19:50:43.375 200 12582.42 162.70 55013.40 88888.00 2011-07-19 19:50:43.500 200 12582.38 162.65 55013.38 88888.00 2011-07-19 19:50:43.625 200 12582.33 162.68 55013.40 88888.00 2011-07-19 19:50:43.750 200 12582.27 162.68 55013.40 88888.00 2011-07-19 19:50:43.875 200 12582.20 162.62 55013.40 88888.00 2011-07-19 19:50:44.000 200 12582.17 162.60 55013.43 88888.00 2011-07-19 19:50:44.125 200 12582.23 162.65 55013.40 88888.00 2011-07-19 19:50:44.250 200 12582.23 162.62 55013.40 88888.00 2011-07-19 19:50:44.375 200 12582.30 162.62 55013.40 88888.00 2011-07-19 19:50:44.500 200 12582.33 162.62 55013.40 88888.00 2011-07-19 19:50:44.625 200 12582.20 162.62 55013.43 88888.00 2011-07-19 19:50:44.750 200 12582.10 162.62 55013.43 88888.00 2011-07-19 19:50:44.875 200 12582.08 162.60 55013.40 88888.00 2011-07-19 19:50:45.000 200 12582.12 162.62 55013.40 88888.00 2011-07-19 19:50:45.125 200 12582.12 162.60 55013.45 88888.00 2011-07-19 19:50:45.250 200 12582.02 162.55 55013.45 88888.00 2011-07-19 19:50:45.375 200 12582.02 162.53 55013.40 88888.00 2011-07-19 19:50:45.500 200 12581.98 162.53 55013.40 88888.00 2011-07-19 19:50:45.625 200 12582.00 162.55 55013.43 88888.00 2011-07-19 19:50:45.750 200 12582.08 162.55 55013.45 88888.00 2011-07-19 19:50:45.875 200 12582.08 162.55 55013.45 88888.00 2011-07-19 19:50:46.000 200 12582.00 162.57 55013.45 88888.00 2011-07-19 19:50:46.125 200 12581.98 162.55 55013.43 88888.00 2011-07-19 19:50:46.250 200 12581.95 162.55 55013.43 88888.00 2011-07-19 19:50:46.375 200 12582.00 162.55 55013.40 88888.00 2011-07-19 19:50:46.500 200 12581.98 162.55 55013.40 88888.00 2011-07-19 19:50:46.625 200 12581.98 162.57 55013.43 88888.00 2011-07-19 19:50:46.750 200 12581.92 162.55 55013.43 88888.00 2011-07-19 19:50:46.875 200 12581.88 162.55 55013.43 88888.00 2011-07-19 19:50:47.000 200 12581.90 162.53 55013.40 88888.00 2011-07-19 19:50:47.125 200 12581.92 162.55 55013.40 88888.00 2011-07-19 19:50:47.250 200 12581.90 162.53 55013.38 88888.00 2011-07-19 19:50:47.375 200 12581.92 162.53 55013.38 88888.00 2011-07-19 19:50:47.500 200 12581.90 162.55 55013.35 88888.00 2011-07-19 19:50:47.625 200 12581.92 162.60 55013.35 88888.00 2011-07-19 19:50:47.750 200 12581.98 162.62 55013.40 88888.00 2011-07-19 19:50:47.875 200 12581.92 162.60 55013.38 88888.00 2011-07-19 19:50:48.000 200 12581.88 162.57 55013.38 88888.00 2011-07-19 19:50:48.125 200 12581.95 162.57 55013.40 88888.00 2011-07-19 19:50:48.250 200 12581.98 162.60 55013.40 88888.00 2011-07-19 19:50:48.375 200 12582.05 162.60 55013.38 88888.00 2011-07-19 19:50:48.500 200 12582.08 162.57 55013.35 88888.00 2011-07-19 19:50:48.625 200 12582.02 162.60 55013.35 88888.00 2011-07-19 19:50:48.750 200 12582.05 162.57 55013.35 88888.00 2011-07-19 19:50:48.875 200 12582.08 162.57 55013.32 88888.00 2011-07-19 19:50:49.000 200 12582.08 162.62 55013.35 88888.00 2011-07-19 19:50:49.125 200 12582.10 162.65 55013.35 88888.00 2011-07-19 19:50:49.250 200 12582.15 162.62 55013.35 88888.00 2011-07-19 19:50:49.375 200 12582.12 162.65 55013.32 88888.00 2011-07-19 19:50:49.500 200 12582.15 162.68 55013.32 88888.00 2011-07-19 19:50:49.625 200 12582.25 162.68 55013.30 88888.00 2011-07-19 19:50:49.750 200 12582.25 162.65 55013.28 88888.00 2011-07-19 19:50:49.875 200 12582.30 162.70 55013.28 88888.00 2011-07-19 19:50:50.000 200 12582.30 162.72 55013.28 88888.00 2011-07-19 19:50:50.125 200 12582.27 162.72 55013.28 88888.00 2011-07-19 19:50:50.250 200 12582.27 162.70 55013.25 88888.00 2011-07-19 19:50:50.375 200 12582.35 162.72 55013.25 88888.00 2011-07-19 19:50:50.500 200 12582.40 162.75 55013.22 88888.00 2011-07-19 19:50:50.625 200 12582.45 162.78 55013.22 88888.00 2011-07-19 19:50:50.750 200 12582.45 162.80 55013.22 88888.00 2011-07-19 19:50:50.875 200 12582.42 162.80 55013.20 88888.00 2011-07-19 19:50:51.000 200 12582.42 162.82 55013.20 88888.00 2011-07-19 19:50:51.125 200 12582.48 162.85 55013.20 88888.00 2011-07-19 19:50:51.250 200 12582.48 162.88 55013.20 88888.00 2011-07-19 19:50:51.375 200 12582.52 162.88 55013.18 88888.00 2011-07-19 19:50:51.500 200 12582.55 162.93 55013.15 88888.00 2011-07-19 19:50:51.625 200 12582.62 162.97 55013.15 88888.00 2011-07-19 19:50:51.750 200 12582.73 163.00 55013.15 88888.00 2011-07-19 19:50:51.875 200 12582.70 162.97 55013.15 88888.00 2011-07-19 19:50:52.000 200 12582.67 162.97 55013.10 88888.00 2011-07-19 19:50:52.125 200 12582.70 163.00 55013.10 88888.00 2011-07-19 19:50:52.250 200 12582.70 163.03 55013.10 88888.00 2011-07-19 19:50:52.375 200 12582.73 163.07 55013.10 88888.00 2011-07-19 19:50:52.500 200 12582.77 163.10 55013.07 88888.00 2011-07-19 19:50:52.625 200 12582.77 163.12 55013.07 88888.00 2011-07-19 19:50:52.750 200 12582.77 163.18 55013.07 88888.00 2011-07-19 19:50:52.875 200 12582.80 163.15 55013.07 88888.00 2011-07-19 19:50:53.000 200 12582.85 163.18 55013.03 88888.00 2011-07-19 19:50:53.125 200 12582.85 163.22 55013.05 88888.00 2011-07-19 19:50:53.250 200 12582.85 163.28 55013.05 88888.00 2011-07-19 19:50:53.375 200 12582.92 163.30 55013.03 88888.00 2011-07-19 19:50:53.500 200 12582.98 163.28 55013.00 88888.00 2011-07-19 19:50:53.625 200 12583.05 163.30 55013.00 88888.00 2011-07-19 19:50:53.750 200 12583.05 163.32 55013.00 88888.00 2011-07-19 19:50:53.875 200 12583.02 163.38 55012.97 88888.00 2011-07-19 19:50:54.000 200 12583.15 163.43 55012.97 88888.00 2011-07-19 19:50:54.125 200 12583.15 163.45 55012.97 88888.00 2011-07-19 19:50:54.250 200 12583.12 163.47 55013.00 88888.00 2011-07-19 19:50:54.375 200 12583.12 163.53 55012.97 88888.00 2011-07-19 19:50:54.500 200 12583.12 163.50 55012.97 88888.00 2011-07-19 19:50:54.625 200 12583.15 163.55 55012.95 88888.00 2011-07-19 19:50:54.750 200 12583.20 163.57 55012.93 88888.00 2011-07-19 19:50:54.875 200 12583.25 163.62 55012.90 88888.00 2011-07-19 19:50:55.000 200 12583.25 163.62 55012.90 88888.00 2011-07-19 19:50:55.125 200 12583.30 163.70 55012.95 88888.00 2011-07-19 19:50:55.250 200 12583.27 163.72 55012.93 88888.00 2011-07-19 19:50:55.375 200 12583.30 163.78 55012.93 88888.00 2011-07-19 19:50:55.500 200 12583.25 163.82 55012.90 88888.00 2011-07-19 19:50:55.625 200 12583.25 163.85 55012.90 88888.00 2011-07-19 19:50:55.750 200 12583.30 163.88 55012.93 88888.00 2011-07-19 19:50:55.875 200 12583.30 163.85 55012.90 88888.00 2011-07-19 19:50:56.000 200 12583.35 163.88 55012.88 88888.00 2011-07-19 19:50:56.125 200 12583.30 163.93 55012.88 88888.00 2011-07-19 19:50:56.250 200 12583.25 163.95 55012.88 88888.00 2011-07-19 19:50:56.375 200 12583.25 163.97 55012.88 88888.00 2011-07-19 19:50:56.500 200 12583.27 163.97 55012.88 88888.00 2011-07-19 19:50:56.625 200 12583.27 163.97 55012.88 88888.00 2011-07-19 19:50:56.750 200 12583.35 164.03 55012.85 88888.00 2011-07-19 19:50:56.875 200 12583.33 164.03 55012.88 88888.00 2011-07-19 19:50:57.000 200 12583.30 164.05 55012.85 88888.00 2011-07-19 19:50:57.125 200 12583.27 164.05 55012.88 88888.00 2011-07-19 19:50:57.250 200 12583.30 164.05 55012.85 88888.00 2011-07-19 19:50:57.375 200 12583.35 164.10 55012.85 88888.00 2011-07-19 19:50:57.500 200 12583.33 164.10 55012.85 88888.00 2011-07-19 19:50:57.625 200 12583.25 164.12 55012.85 88888.00 2011-07-19 19:50:57.750 200 12583.17 164.15 55012.88 88888.00 2011-07-19 19:50:57.875 200 12583.20 164.15 55012.88 88888.00 2011-07-19 19:50:58.000 200 12583.25 164.18 55012.85 88888.00 2011-07-19 19:50:58.125 200 12583.23 164.20 55012.88 88888.00 2011-07-19 19:50:58.250 200 12583.12 164.20 55012.88 88888.00 2011-07-19 19:50:58.375 200 12583.20 164.22 55012.85 88888.00 2011-07-19 19:50:58.500 200 12583.17 164.25 55012.85 88888.00 2011-07-19 19:50:58.625 200 12583.12 164.25 55012.88 88888.00 2011-07-19 19:50:58.750 200 12583.10 164.25 55012.85 88888.00 2011-07-19 19:50:58.875 200 12583.10 164.25 55012.85 88888.00 2011-07-19 19:50:59.000 200 12583.15 164.25 55012.82 88888.00 2011-07-19 19:50:59.125 200 12583.15 164.28 55012.85 88888.00 2011-07-19 19:50:59.250 200 12583.15 164.32 55012.88 88888.00 2011-07-19 19:50:59.375 200 12583.17 164.38 55012.88 88888.00 2011-07-19 19:50:59.500 200 12583.15 164.38 55012.88 88888.00 2011-07-19 19:50:59.625 200 12583.05 164.32 55012.85 88888.00 2011-07-19 19:50:59.750 200 12583.02 164.35 55012.85 88888.00 2011-07-19 19:50:59.875 200 12583.08 164.40 55012.85 88888.00 2011-07-19 19:51:00.000 200 12583.08 164.40 55012.88 88888.00 2011-07-19 19:51:00.125 200 12582.98 164.38 55012.88 88888.00 2011-07-19 19:51:00.250 200 12582.88 164.40 55012.88 88888.00 2011-07-19 19:51:00.375 200 12582.85 164.40 55012.88 88888.00 2011-07-19 19:51:00.500 200 12582.77 164.40 55012.88 88888.00 2011-07-19 19:51:00.625 200 12582.77 164.43 55012.90 88888.00 2011-07-19 19:51:00.750 200 12582.80 164.40 55012.90 88888.00 2011-07-19 19:51:00.875 200 12582.80 164.40 55012.90 88888.00 2011-07-19 19:51:01.000 200 12582.77 164.43 55012.93 88888.00 2011-07-19 19:51:01.125 200 12582.75 164.40 55012.93 88888.00 2011-07-19 19:51:01.250 200 12582.65 164.35 55012.90 88888.00 2011-07-19 19:51:01.375 200 12582.62 164.38 55012.90 88888.00 2011-07-19 19:51:01.500 200 12582.60 164.38 55012.90 88888.00 2011-07-19 19:51:01.625 200 12582.60 164.38 55012.90 88888.00 2011-07-19 19:51:01.750 200 12582.60 164.38 55012.93 88888.00 2011-07-19 19:51:01.875 200 12582.52 164.38 55012.95 88888.00 2011-07-19 19:51:02.000 200 12582.42 164.35 55012.95 88888.00 2011-07-19 19:51:02.125 200 12582.38 164.35 55012.95 88888.00 2011-07-19 19:51:02.250 200 12582.33 164.38 55012.97 88888.00 2011-07-19 19:51:02.375 200 12582.35 164.38 55012.97 88888.00 2011-07-19 19:51:02.500 200 12582.35 164.30 55012.97 88888.00 2011-07-19 19:51:02.625 200 12582.38 164.30 55012.97 88888.00 2011-07-19 19:51:02.750 200 12582.27 164.30 55012.95 88888.00 2011-07-19 19:51:02.875 200 12582.17 164.32 55012.97 88888.00 2011-07-19 19:51:03.000 200 12582.15 164.32 55012.97 88888.00 2011-07-19 19:51:03.125 200 12582.15 164.30 55013.00 88888.00 2011-07-19 19:51:03.250 200 12582.08 164.28 55013.00 88888.00 2011-07-19 19:51:03.375 200 12582.08 164.30 55013.00 88888.00 2011-07-19 19:51:03.500 200 12582.08 164.30 55013.00 88888.00 2011-07-19 19:51:03.625 200 12582.02 164.30 55013.00 88888.00 2011-07-19 19:51:03.750 200 12581.98 164.28 55013.03 88888.00 2011-07-19 19:51:03.875 200 12581.98 164.22 55013.05 88888.00 2011-07-19 19:51:04.000 200 12581.98 164.20 55013.03 88888.00 2011-07-19 19:51:04.125 200 12581.95 164.20 55013.05 88888.00 2011-07-19 19:51:04.250 200 12581.83 164.18 55013.05 88888.00 2011-07-19 19:51:04.375 200 12581.83 164.20 55013.05 88888.00 2011-07-19 19:51:04.500 200 12581.77 164.20 55013.05 88888.00 2011-07-19 19:51:04.625 200 12581.75 164.20 55013.07 88888.00 2011-07-19 19:51:04.750 200 12581.70 164.18 55013.07 88888.00 2011-07-19 19:51:04.875 200 12581.67 164.15 55013.05 88888.00 2011-07-19 19:51:05.000 200 12581.60 164.15 55013.05 88888.00 2011-07-19 19:51:05.125 200 12581.60 164.15 55013.05 88888.00 2011-07-19 19:51:05.250 200 12581.60 164.10 55013.05 88888.00 2011-07-19 19:51:05.375 200 12581.60 164.07 55013.07 88888.00 2011-07-19 19:51:05.500 200 12581.50 164.10 55013.10 88888.00 2011-07-19 19:51:05.625 200 12581.48 164.10 55013.10 88888.00 2011-07-19 19:51:05.750 200 12581.50 164.07 55013.10 88888.00 2011-07-19 19:51:05.875 200 12581.40 164.07 55013.07 88888.00 2011-07-19 19:51:06.000 200 12581.38 164.07 55013.10 88888.00 2011-07-19 19:51:06.125 200 12581.38 164.05 55013.12 88888.00 2011-07-19 19:51:06.250 200 12581.27 164.05 55013.10 88888.00 2011-07-19 19:51:06.375 200 12581.25 164.10 55013.12 88888.00 2011-07-19 19:51:06.500 200 12581.15 164.07 55013.12 88888.00 2011-07-19 19:51:06.625 200 12581.12 164.07 55013.12 88888.00 2011-07-19 19:51:06.750 200 12581.10 164.07 55013.18 88888.00 2011-07-19 19:51:06.875 200 12581.12 164.07 55013.18 88888.00 2011-07-19 19:51:07.000 200 12581.10 164.05 55013.15 88888.00 2011-07-19 19:51:07.125 200 12581.05 164.05 55013.18 88888.00 2011-07-19 19:51:07.250 200 12581.00 164.05 55013.18 88888.00 2011-07-19 19:51:07.375 200 12580.98 164.07 55013.18 88888.00 2011-07-19 19:51:07.500 200 12580.92 164.05 55013.18 88888.00 2011-07-19 19:51:07.625 200 12580.92 164.05 55013.20 88888.00 2011-07-19 19:51:07.750 200 12580.90 164.05 55013.20 88888.00 2011-07-19 19:51:07.875 200 12580.85 164.05 55013.20 88888.00 2011-07-19 19:51:08.000 200 12580.80 164.03 55013.18 88888.00 2011-07-19 19:51:08.125 200 12580.77 164.03 55013.20 88888.00 2011-07-19 19:51:08.250 200 12580.75 164.03 55013.20 88888.00 2011-07-19 19:51:08.375 200 12580.77 164.03 55013.20 88888.00 2011-07-19 19:51:08.500 200 12580.75 164.03 55013.20 88888.00 2011-07-19 19:51:08.625 200 12580.75 164.07 55013.20 88888.00 2011-07-19 19:51:08.750 200 12580.65 164.05 55013.20 88888.00 2011-07-19 19:51:08.875 200 12580.55 164.05 55013.22 88888.00 2011-07-19 19:51:09.000 200 12580.55 164.05 55013.22 88888.00 2011-07-19 19:51:09.125 200 12580.52 164.05 55013.28 88888.00 2011-07-19 19:51:09.250 200 12580.50 164.05 55013.22 88888.00 2011-07-19 19:51:09.375 200 12580.58 164.07 55013.22 88888.00 2011-07-19 19:51:09.500 200 12580.52 164.10 55013.22 88888.00 2011-07-19 19:51:09.625 200 12580.45 164.10 55013.25 88888.00 2011-07-19 19:51:09.750 200 12580.42 164.12 55013.25 88888.00 2011-07-19 19:51:09.875 200 12580.40 164.10 55013.28 88888.00 2011-07-19 19:51:10.000 200 12580.38 164.10 55013.28 88888.00 2011-07-19 19:51:10.125 200 12580.38 164.10 55013.28 88888.00 2011-07-19 19:51:10.250 200 12580.40 164.07 55013.25 88888.00 2011-07-19 19:51:10.375 200 12580.42 164.10 55013.25 88888.00 2011-07-19 19:51:10.500 200 12580.35 164.10 55013.25 88888.00 2011-07-19 19:51:10.625 200 12580.35 164.15 55013.25 88888.00 2011-07-19 19:51:10.750 200 12580.38 164.15 55013.28 88888.00 2011-07-19 19:51:10.875 200 12580.35 164.12 55013.25 88888.00 2011-07-19 19:51:11.000 200 12580.35 164.07 55013.20 88888.00 2011-07-19 19:51:11.125 200 12580.33 164.10 55013.20 88888.00 2011-07-19 19:51:11.250 200 12580.33 164.10 55013.22 88888.00 2011-07-19 19:51:11.375 200 12580.35 164.12 55013.22 88888.00 2011-07-19 19:51:11.500 200 12580.27 164.07 55013.20 88888.00 2011-07-19 19:51:11.625 200 12580.20 164.07 55013.20 88888.00 2011-07-19 19:51:11.750 200 12580.25 164.12 55013.22 88888.00 2011-07-19 19:51:11.875 200 12580.27 164.12 55013.25 88888.00 2011-07-19 19:51:12.000 200 12580.30 164.10 55013.22 88888.00 2011-07-19 19:51:12.125 200 12580.30 164.10 55013.25 88888.00 2011-07-19 19:51:12.250 200 12580.33 164.07 55013.25 88888.00 2011-07-19 19:51:12.375 200 12580.38 164.07 55013.20 88888.00 2011-07-19 19:51:12.500 200 12580.38 164.10 55013.22 88888.00 2011-07-19 19:51:12.625 200 12580.40 164.12 55013.20 88888.00 2011-07-19 19:51:12.750 200 12580.38 164.10 55013.22 88888.00 2011-07-19 19:51:12.875 200 12580.35 164.12 55013.22 88888.00 2011-07-19 19:51:13.000 200 12580.30 164.12 55013.22 88888.00 2011-07-19 19:51:13.125 200 12580.35 164.10 55013.25 88888.00 2011-07-19 19:51:13.250 200 12580.33 164.12 55013.25 88888.00 2011-07-19 19:51:13.375 200 12580.42 164.12 55013.22 88888.00 2011-07-19 19:51:13.500 200 12580.45 164.15 55013.22 88888.00 2011-07-19 19:51:13.625 200 12580.45 164.12 55013.22 88888.00 2011-07-19 19:51:13.750 200 12580.40 164.10 55013.20 88888.00 2011-07-19 19:51:13.875 200 12580.40 164.07 55013.20 88888.00 2011-07-19 19:51:14.000 200 12580.48 164.07 55013.22 88888.00 2011-07-19 19:51:14.125 200 12580.50 164.12 55013.22 88888.00 2011-07-19 19:51:14.250 200 12580.42 164.10 55013.20 88888.00 2011-07-19 19:51:14.375 200 12580.48 164.10 55013.20 88888.00 2011-07-19 19:51:14.500 200 12580.50 164.07 55013.18 88888.00 2011-07-19 19:51:14.625 200 12580.52 164.07 55013.18 88888.00 2011-07-19 19:51:14.750 200 12580.55 164.10 55013.18 88888.00 2011-07-19 19:51:14.875 200 12580.58 164.10 55013.18 88888.00 2011-07-19 19:51:15.000 200 12580.52 164.10 55013.15 88888.00 2011-07-19 19:51:15.125 200 12580.45 164.10 55013.18 88888.00 2011-07-19 19:51:15.250 200 12580.42 164.12 55013.20 88888.00 2011-07-19 19:51:15.375 200 12580.50 164.15 55013.22 88888.00 2011-07-19 19:51:15.500 200 12580.50 164.12 55013.20 88888.00 2011-07-19 19:51:15.625 200 12580.48 164.12 55013.18 88888.00 2011-07-19 19:51:15.750 200 12580.58 164.12 55013.15 88888.00 2011-07-19 19:51:15.875 200 12580.62 164.12 55013.15 88888.00 2011-07-19 19:51:16.000 200 12580.62 164.15 55013.18 88888.00 2011-07-19 19:51:16.125 200 12580.58 164.12 55013.18 88888.00 2011-07-19 19:51:16.250 200 12580.48 164.10 55013.15 88888.00 2011-07-19 19:51:16.375 200 12580.52 164.12 55013.12 88888.00 2011-07-19 19:51:16.500 200 12580.58 164.12 55013.12 88888.00 2011-07-19 19:51:16.625 200 12580.60 164.15 55013.15 88888.00 2011-07-19 19:51:16.750 200 12580.52 164.12 55013.15 88888.00 2011-07-19 19:51:16.875 200 12580.52 164.15 55013.12 88888.00 2011-07-19 19:51:17.000 200 12580.58 164.15 55013.12 88888.00 2011-07-19 19:51:17.125 200 12580.58 164.12 55013.15 88888.00 2011-07-19 19:51:17.250 200 12580.50 164.10 55013.15 88888.00 2011-07-19 19:51:17.375 200 12580.55 164.10 55013.12 88888.00 2011-07-19 19:51:17.500 200 12580.50 164.12 55013.12 88888.00 2011-07-19 19:51:17.625 200 12580.48 164.10 55013.12 88888.00 2011-07-19 19:51:17.750 200 12580.45 164.12 55013.12 88888.00 2011-07-19 19:51:17.875 200 12580.48 164.15 55013.15 88888.00 2011-07-19 19:51:18.000 200 12580.48 164.15 55013.15 88888.00 2011-07-19 19:51:18.125 200 12580.45 164.18 55013.12 88888.00 2011-07-19 19:51:18.250 200 12580.30 164.18 55013.12 88888.00 2011-07-19 19:51:18.375 200 12580.30 164.20 55013.12 88888.00 2011-07-19 19:51:18.500 200 12580.35 164.25 55013.12 88888.00 2011-07-19 19:51:18.625 200 12580.33 164.25 55013.10 88888.00 2011-07-19 19:51:18.750 200 12580.30 164.22 55013.12 88888.00 2011-07-19 19:51:18.875 200 12580.30 164.25 55013.12 88888.00 2011-07-19 19:51:19.000 200 12580.27 164.25 55013.12 88888.00 2011-07-19 19:51:19.125 200 12580.33 164.28 55013.12 88888.00 2011-07-19 19:51:19.250 200 12580.33 164.28 55013.15 88888.00 2011-07-19 19:51:19.375 200 12580.30 164.30 55013.18 88888.00 2011-07-19 19:51:19.500 200 12580.23 164.28 55013.18 88888.00 2011-07-19 19:51:19.625 200 12580.23 164.30 55013.18 88888.00 2011-07-19 19:51:19.750 200 12580.25 164.32 55013.18 88888.00 2011-07-19 19:51:19.875 200 12580.15 164.32 55013.15 88888.00 2011-07-19 19:51:20.000 200 12580.10 164.30 55013.12 88888.00 2011-07-19 19:51:20.125 200 12580.05 164.32 55013.15 88888.00 2011-07-19 19:51:20.250 200 12580.00 164.35 55013.15 88888.00 2011-07-19 19:51:20.375 200 12579.98 164.40 55013.15 88888.00 2011-07-19 19:51:20.500 200 12579.92 164.40 55013.15 88888.00 2011-07-19 19:51:20.625 200 12579.88 164.38 55013.12 88888.00 2011-07-19 19:51:20.750 200 12579.85 164.40 55013.15 88888.00 2011-07-19 19:51:20.875 200 12579.80 164.43 55013.15 88888.00 2011-07-19 19:51:21.000 200 12579.75 164.45 55013.15 88888.00 2011-07-19 19:51:21.125 200 12579.77 164.45 55013.18 88888.00 2011-07-19 19:51:21.250 200 12579.75 164.47 55013.18 88888.00 2011-07-19 19:51:21.375 200 12579.75 164.50 55013.18 88888.00 2011-07-19 19:51:21.500 200 12579.62 164.50 55013.18 88888.00 2011-07-19 19:51:21.625 200 12579.60 164.53 55013.18 88888.00 2011-07-19 19:51:21.750 200 12579.55 164.50 55013.18 88888.00 2011-07-19 19:51:21.875 200 12579.58 164.55 55013.18 88888.00 2011-07-19 19:51:22.000 200 12579.48 164.57 55013.15 88888.00 2011-07-19 19:51:22.125 200 12579.45 164.57 55013.18 88888.00 2011-07-19 19:51:22.250 200 12579.42 164.57 55013.22 88888.00 2011-07-19 19:51:22.375 200 12579.40 164.62 55013.22 88888.00 2011-07-19 19:51:22.500 200 12579.40 164.65 55013.22 88888.00 2011-07-19 19:51:22.625 200 12579.35 164.68 55013.20 88888.00 2011-07-19 19:51:22.750 200 12579.30 164.68 55013.20 88888.00 2011-07-19 19:51:22.875 200 12579.27 164.70 55013.20 88888.00 2011-07-19 19:51:23.000 200 12579.17 164.72 55013.22 88888.00 2011-07-19 19:51:23.125 200 12579.10 164.72 55013.22 88888.00 2011-07-19 19:51:23.250 200 12579.10 164.72 55013.20 88888.00 2011-07-19 19:51:23.375 200 12579.05 164.72 55013.20 88888.00 2011-07-19 19:51:23.500 200 12579.00 164.72 55013.22 88888.00 2011-07-19 19:51:23.625 200 12578.95 164.75 55013.25 88888.00 2011-07-19 19:51:23.750 200 12578.98 164.80 55013.28 88888.00 2011-07-19 19:51:23.875 200 12578.98 164.80 55013.25 88888.00 2011-07-19 19:51:24.000 200 12578.85 164.78 55013.25 88888.00 2011-07-19 19:51:24.125 200 12578.88 164.78 55013.25 88888.00 2011-07-19 19:51:24.250 200 12578.77 164.82 55013.28 88888.00 2011-07-19 19:51:24.375 200 12578.73 164.85 55013.28 88888.00 2011-07-19 19:51:24.500 200 12578.70 164.88 55013.28 88888.00 2011-07-19 19:51:24.625 200 12578.70 164.90 55013.30 88888.00 2011-07-19 19:51:24.750 200 12578.58 164.88 55013.30 88888.00 2011-07-19 19:51:24.875 200 12578.48 164.88 55013.28 88888.00 2011-07-19 19:51:25.000 200 12578.48 164.88 55013.28 88888.00 2011-07-19 19:51:25.125 200 12578.42 164.90 55013.30 88888.00 2011-07-19 19:51:25.250 200 12578.33 164.93 55013.30 88888.00 2011-07-19 19:51:25.375 200 12578.30 164.95 55013.32 88888.00 2011-07-19 19:51:25.500 200 12578.25 164.95 55013.32 88888.00 2011-07-19 19:51:25.625 200 12578.23 164.95 55013.35 88888.00 2011-07-19 19:51:25.750 200 12578.15 164.97 55013.35 88888.00 2011-07-19 19:51:25.875 200 12578.12 165.00 55013.35 88888.00 2011-07-19 19:51:26.000 200 12578.10 165.00 55013.35 88888.00 2011-07-19 19:51:26.125 200 12578.15 165.03 55013.35 88888.00 2011-07-19 19:51:26.250 200 12578.08 165.03 55013.38 88888.00 2011-07-19 19:51:26.375 200 12578.00 165.03 55013.38 88888.00 2011-07-19 19:51:26.500 200 12577.90 165.03 55013.38 88888.00 2011-07-19 19:51:26.625 200 12577.85 165.00 55013.38 88888.00 2011-07-19 19:51:26.750 200 12577.88 165.03 55013.38 88888.00 2011-07-19 19:51:26.875 200 12577.85 165.07 55013.40 88888.00 2011-07-19 19:51:27.000 200 12577.80 165.05 55013.38 88888.00 2011-07-19 19:51:27.125 200 12577.77 165.03 55013.40 88888.00 2011-07-19 19:51:27.250 200 12577.77 165.03 55013.43 88888.00 2011-07-19 19:51:27.375 200 12577.77 165.05 55013.43 88888.00 2011-07-19 19:51:27.500 200 12577.75 165.05 55013.40 88888.00 2011-07-19 19:51:27.625 200 12577.77 165.05 55013.40 88888.00 2011-07-19 19:51:27.750 200 12577.73 165.05 55013.45 88888.00 2011-07-19 19:51:27.875 200 12577.62 165.05 55013.45 88888.00 2011-07-19 19:51:28.000 200 12577.62 165.07 55013.45 88888.00 2011-07-19 19:51:28.125 200 12577.60 165.05 55013.45 88888.00 2011-07-19 19:51:28.250 200 12577.48 165.03 55013.45 88888.00 2011-07-19 19:51:28.375 200 12577.50 165.05 55013.45 88888.00 2011-07-19 19:51:28.500 200 12577.50 165.07 55013.45 88888.00 2011-07-19 19:51:28.625 200 12577.42 165.07 55013.45 88888.00 2011-07-19 19:51:28.750 200 12577.35 165.05 55013.47 88888.00 2011-07-19 19:51:28.875 200 12577.23 165.05 55013.45 88888.00 2011-07-19 19:51:29.000 200 12577.12 165.07 55013.45 88888.00 2011-07-19 19:51:29.125 200 12577.17 165.05 55013.45 88888.00 2011-07-19 19:51:29.250 200 12577.17 165.03 55013.45 88888.00 2011-07-19 19:51:29.375 200 12577.20 165.05 55013.47 88888.00 2011-07-19 19:51:29.500 200 12577.12 165.03 55013.47 88888.00 2011-07-19 19:51:29.625 200 12577.08 165.03 55013.47 88888.00 2011-07-19 19:51:29.750 200 12577.08 165.05 55013.47 88888.00 2011-07-19 19:51:29.875 200 12577.10 165.05 55013.47 88888.00 2011-07-19 19:51:30.000 200 12576.98 165.03 55013.47 88888.00 2011-07-19 19:51:30.125 200 12576.85 165.05 55013.47 88888.00 2011-07-19 19:51:30.250 200 12576.77 165.05 55013.47 88888.00 2011-07-19 19:51:30.375 200 12576.88 165.05 55013.47 88888.00 2011-07-19 19:51:30.500 200 12576.90 165.05 55013.50 88888.00 2011-07-19 19:51:30.625 200 12576.90 165.05 55013.47 88888.00 2011-07-19 19:51:30.750 200 12576.90 165.05 55013.47 88888.00 2011-07-19 19:51:30.875 200 12576.90 165.03 55013.47 88888.00 2011-07-19 19:51:31.000 200 12576.90 165.03 55013.47 88888.00 2011-07-19 19:51:31.125 200 12576.83 164.97 55013.47 88888.00 2011-07-19 19:51:31.250 200 12576.80 164.97 55013.47 88888.00 2011-07-19 19:51:31.375 200 12576.85 165.00 55013.47 88888.00 2011-07-19 19:51:31.500 200 12576.80 164.95 55013.47 88888.00 2011-07-19 19:51:31.625 200 12576.75 164.93 55013.47 88888.00 2011-07-19 19:51:31.750 200 12576.67 164.95 55013.47 88888.00 2011-07-19 19:51:31.875 200 12576.67 164.95 55013.50 88888.00 2011-07-19 19:51:32.000 200 12576.67 164.95 55013.53 88888.00 2011-07-19 19:51:32.125 200 12576.67 164.95 55013.55 88888.00 2011-07-19 19:51:32.250 200 12576.65 164.93 55013.55 88888.00 2011-07-19 19:51:32.375 200 12576.67 164.93 55013.53 88888.00 2011-07-19 19:51:32.500 200 12576.62 164.90 55013.50 88888.00 2011-07-19 19:51:32.625 200 12576.65 164.93 55013.53 88888.00 2011-07-19 19:51:32.750 200 12576.67 164.95 55013.53 88888.00 2011-07-19 19:51:32.875 200 12576.60 164.95 55013.53 88888.00 2011-07-19 19:51:33.000 200 12576.58 164.90 55013.50 88888.00 2011-07-19 19:51:33.125 200 12576.58 164.90 55013.53 88888.00 2011-07-19 19:51:33.250 200 12576.50 164.90 55013.50 88888.00 2011-07-19 19:51:33.375 200 12576.50 164.93 55013.53 88888.00 2011-07-19 19:51:33.500 200 12576.55 164.93 55013.50 88888.00 2011-07-19 19:51:33.625 200 12576.58 164.93 55013.50 88888.00 2011-07-19 19:51:33.750 200 12576.58 164.93 55013.53 88888.00 2011-07-19 19:51:33.875 200 12576.55 164.93 55013.50 88888.00 2011-07-19 19:51:34.000 200 12576.50 164.90 55013.47 88888.00 2011-07-19 19:51:34.125 200 12576.52 164.95 55013.53 88888.00 2011-07-19 19:51:34.250 200 12576.50 164.95 55013.53 88888.00 2011-07-19 19:51:34.375 200 12576.50 164.95 55013.50 88888.00 2011-07-19 19:51:34.500 200 12576.40 164.95 55013.50 88888.00 2011-07-19 19:51:34.625 200 12576.38 164.97 55013.50 88888.00 2011-07-19 19:51:34.750 200 12576.42 164.97 55013.50 88888.00 2011-07-19 19:51:34.875 200 12576.48 164.95 55013.47 88888.00 2011-07-19 19:51:35.000 200 12576.45 164.90 55013.45 88888.00 2011-07-19 19:51:35.125 200 12576.42 164.90 55013.43 88888.00 2011-07-19 19:51:35.250 200 12576.38 164.95 55013.47 88888.00 2011-07-19 19:51:35.375 200 12576.45 164.97 55013.45 88888.00 2011-07-19 19:51:35.500 200 12576.45 164.97 55013.45 88888.00 2011-07-19 19:51:35.625 200 12576.48 164.97 55013.43 88888.00 2011-07-19 19:51:35.750 200 12576.42 164.97 55013.45 88888.00 2011-07-19 19:51:35.875 200 12576.42 165.00 55013.40 88888.00 2011-07-19 19:51:36.000 200 12576.45 164.97 55013.40 88888.00 2011-07-19 19:51:36.125 200 12576.48 164.97 55013.43 88888.00 2011-07-19 19:51:36.250 200 12576.50 165.03 55013.45 88888.00 2011-07-19 19:51:36.375 200 12576.50 165.03 55013.45 88888.00 2011-07-19 19:51:36.500 200 12576.48 165.05 55013.45 88888.00 2011-07-19 19:51:36.625 200 12576.45 165.05 55013.45 88888.00 2011-07-19 19:51:36.750 200 12576.45 165.05 55013.43 88888.00 2011-07-19 19:51:36.875 200 12576.50 165.07 55013.43 88888.00 2011-07-19 19:51:37.000 200 12576.58 165.07 55013.40 88888.00 2011-07-19 19:51:37.125 200 12576.52 165.10 55013.40 88888.00 2011-07-19 19:51:37.250 200 12576.48 165.15 55013.43 88888.00 2011-07-19 19:51:37.375 200 12576.50 165.18 55013.43 88888.00 2011-07-19 19:51:37.500 200 12576.52 165.15 55013.40 88888.00 2011-07-19 19:51:37.625 200 12576.50 165.12 55013.38 88888.00 2011-07-19 19:51:37.750 200 12576.55 165.12 55013.38 88888.00 2011-07-19 19:51:37.875 200 12576.60 165.20 55013.40 88888.00 2011-07-19 19:51:38.000 200 12576.58 165.22 55013.40 88888.00 2011-07-19 19:51:38.125 200 12576.52 165.20 55013.40 88888.00 2011-07-19 19:51:38.250 200 12576.42 165.18 55013.40 88888.00 2011-07-19 19:51:38.375 200 12576.38 165.20 55013.38 88888.00 2011-07-19 19:51:38.500 200 12576.35 165.20 55013.38 88888.00 2011-07-19 19:51:38.625 200 12576.35 165.22 55013.38 88888.00 2011-07-19 19:51:38.750 200 12576.42 165.25 55013.40 88888.00 2011-07-19 19:51:38.875 200 12576.42 165.28 55013.40 88888.00 2011-07-19 19:51:39.000 200 12576.40 165.22 55013.38 88888.00 2011-07-19 19:51:39.125 200 12576.38 165.20 55013.38 88888.00 2011-07-19 19:51:39.250 200 12576.35 165.22 55013.38 88888.00 2011-07-19 19:51:39.375 200 12576.30 165.25 55013.38 88888.00 2011-07-19 19:51:39.500 200 12576.27 165.25 55013.35 88888.00 2011-07-19 19:51:39.625 200 12576.33 165.32 55013.38 88888.00 2011-07-19 19:51:39.750 200 12576.33 165.32 55013.38 88888.00 2011-07-19 19:51:39.875 200 12576.35 165.30 55013.35 88888.00 2011-07-19 19:51:40.000 200 12576.33 165.28 55013.38 88888.00 2011-07-19 19:51:40.125 200 12576.25 165.30 55013.40 88888.00 2011-07-19 19:51:40.250 200 12576.17 165.30 55013.40 88888.00 2011-07-19 19:51:40.375 200 12576.15 165.32 55013.38 88888.00 2011-07-19 19:51:40.500 200 12576.15 165.32 55013.40 88888.00 2011-07-19 19:51:40.625 200 12576.17 165.32 55013.35 88888.00 2011-07-19 19:51:40.750 200 12576.27 165.32 55013.35 88888.00 2011-07-19 19:51:40.875 200 12576.20 165.35 55013.35 88888.00 2011-07-19 19:51:41.000 200 12576.08 165.32 55013.38 88888.00 2011-07-19 19:51:41.125 200 12576.02 165.38 55013.38 88888.00 2011-07-19 19:51:41.250 200 12575.98 165.40 55013.38 88888.00 2011-07-19 19:51:41.375 200 12576.00 165.40 55013.38 88888.00 2011-07-19 19:51:41.500 200 12576.00 165.38 55013.38 88888.00 2011-07-19 19:51:41.625 200 12575.98 165.40 55013.35 88888.00 2011-07-19 19:51:41.750 200 12575.95 165.43 55013.38 88888.00 2011-07-19 19:51:41.875 200 12575.98 165.47 55013.38 88888.00 2011-07-19 19:51:42.000 200 12575.92 165.47 55013.38 88888.00 2011-07-19 19:51:42.125 200 12575.88 165.47 55013.38 88888.00 2011-07-19 19:51:42.250 200 12575.85 165.45 55013.40 88888.00 2011-07-19 19:51:42.375 200 12575.88 165.45 55013.35 88888.00 2011-07-19 19:51:42.500 200 12575.85 165.47 55013.38 88888.00 2011-07-19 19:51:42.625 200 12575.83 165.47 55013.40 88888.00 2011-07-19 19:51:42.750 200 12575.80 165.50 55013.40 88888.00 2011-07-19 19:51:42.875 200 12575.80 165.50 55013.40 88888.00 2011-07-19 19:51:43.000 200 12575.83 165.53 55013.38 88888.00 2011-07-19 19:51:43.125 200 12575.80 165.53 55013.40 88888.00 2011-07-19 19:51:43.250 200 12575.70 165.53 55013.40 88888.00 2011-07-19 19:51:43.375 200 12575.67 165.55 55013.40 88888.00 2011-07-19 19:51:43.500 200 12575.65 165.55 55013.40 88888.00 2011-07-19 19:51:43.625 200 12575.70 165.53 55013.38 88888.00 2011-07-19 19:51:43.750 200 12575.73 165.55 55013.40 88888.00 2011-07-19 19:51:43.875 200 12575.62 165.53 55013.38 88888.00 2011-07-19 19:51:44.000 200 12575.62 165.53 55013.38 88888.00 2011-07-19 19:51:44.125 200 12575.62 165.55 55013.40 88888.00 2011-07-19 19:51:44.250 200 12575.52 165.55 55013.43 88888.00 2011-07-19 19:51:44.375 200 12575.55 165.57 55013.43 88888.00 2011-07-19 19:51:44.500 200 12575.55 165.57 55013.43 88888.00 2011-07-19 19:51:44.625 200 12575.52 165.53 55013.40 88888.00 2011-07-19 19:51:44.750 200 12575.48 165.53 55013.40 88888.00 2011-07-19 19:51:44.875 200 12575.42 165.55 55013.43 88888.00 2011-07-19 19:51:45.000 200 12575.33 165.55 55013.45 88888.00 2011-07-19 19:51:45.125 200 12575.30 165.55 55013.43 88888.00 2011-07-19 19:51:45.250 200 12575.30 165.53 55013.40 88888.00 2011-07-19 19:51:45.375 200 12575.30 165.57 55013.43 88888.00 2011-07-19 19:51:45.500 200 12575.30 165.57 55013.43 88888.00 2011-07-19 19:51:45.625 200 12575.27 165.57 55013.45 88888.00 2011-07-19 19:51:45.750 200 12575.20 165.57 55013.45 88888.00 2011-07-19 19:51:45.875 200 12575.20 165.57 55013.45 88888.00 2011-07-19 19:51:46.000 200 12575.25 165.60 55013.43 88888.00 2011-07-19 19:51:46.125 200 12575.27 165.57 55013.40 88888.00 2011-07-19 19:51:46.250 200 12575.17 165.57 55013.40 88888.00 2011-07-19 19:51:46.375 200 12575.17 165.55 55013.43 88888.00 2011-07-19 19:51:46.500 200 12575.15 165.57 55013.43 88888.00 2011-07-19 19:51:46.625 200 12575.15 165.57 55013.43 88888.00 2011-07-19 19:51:46.750 200 12575.12 165.60 55013.43 88888.00 2011-07-19 19:51:46.875 200 12575.10 165.60 55013.43 88888.00 2011-07-19 19:51:47.000 200 12575.10 165.65 55013.43 88888.00 2011-07-19 19:51:47.125 200 12575.17 165.62 55013.43 88888.00 2011-07-19 19:51:47.250 200 12575.10 165.57 55013.43 88888.00 2011-07-19 19:51:47.375 200 12575.12 165.60 55013.43 88888.00 2011-07-19 19:51:47.500 200 12575.12 165.65 55013.40 88888.00 2011-07-19 19:51:47.625 200 12575.15 165.62 55013.40 88888.00 2011-07-19 19:51:47.750 200 12575.20 165.62 55013.38 88888.00 2011-07-19 19:51:47.875 200 12575.20 165.62 55013.40 88888.00 2011-07-19 19:51:48.000 200 12575.20 165.65 55013.40 88888.00 2011-07-19 19:51:48.125 200 12575.15 165.62 55013.40 88888.00 2011-07-19 19:51:48.250 200 12575.10 165.65 55013.40 88888.00 2011-07-19 19:51:48.375 200 12575.12 165.68 55013.40 88888.00 2011-07-19 19:51:48.500 200 12575.17 165.65 55013.40 88888.00 2011-07-19 19:51:48.625 200 12575.17 165.70 55013.40 88888.00 2011-07-19 19:51:48.750 200 12575.15 165.72 55013.40 88888.00 2011-07-19 19:51:48.875 200 12575.15 165.72 55013.43 88888.00 2011-07-19 19:51:49.000 200 12575.20 165.70 55013.40 88888.00 2011-07-19 19:51:49.125 200 12575.20 165.72 55013.40 88888.00 2011-07-19 19:51:49.250 200 12575.20 165.75 55013.35 88888.00 2011-07-19 19:51:49.375 200 12575.27 165.75 55013.35 88888.00 2011-07-19 19:51:49.500 200 12575.27 165.78 55013.35 88888.00 2011-07-19 19:51:49.625 200 12575.30 165.80 55013.38 88888.00 2011-07-19 19:51:49.750 200 12575.35 165.80 55013.35 88888.00 2011-07-19 19:51:49.875 200 12575.35 165.80 55013.35 88888.00 2011-07-19 19:51:50.000 200 12575.35 165.85 55013.35 88888.00 2011-07-19 19:51:50.125 200 12575.35 165.85 55013.30 88888.00 2011-07-19 19:51:50.250 200 12575.33 165.82 55013.30 88888.00 2011-07-19 19:51:50.375 200 12575.35 165.85 55013.30 88888.00 2011-07-19 19:51:50.500 200 12575.33 165.88 55013.28 88888.00 2011-07-19 19:51:50.625 200 12575.30 165.85 55013.25 88888.00 2011-07-19 19:51:50.750 200 12575.38 165.93 55013.28 88888.00 2011-07-19 19:51:50.875 200 12575.48 165.93 55013.28 88888.00 2011-07-19 19:51:51.000 200 12575.50 165.95 55013.28 88888.00 2011-07-19 19:51:51.125 200 12575.45 165.95 55013.25 88888.00 2011-07-19 19:51:51.250 200 12575.50 165.95 55013.25 88888.00 2011-07-19 19:51:51.375 200 12575.58 166.00 55013.28 88888.00 2011-07-19 19:51:51.500 200 12575.62 166.03 55013.28 88888.00 2011-07-19 19:51:51.625 200 12575.60 166.03 55013.25 88888.00 2011-07-19 19:51:51.750 200 12575.65 166.05 55013.25 88888.00 2011-07-19 19:51:51.875 200 12575.60 166.05 55013.25 88888.00 2011-07-19 19:51:52.000 200 12575.60 166.03 55013.22 88888.00 2011-07-19 19:51:52.125 200 12575.62 166.07 55013.22 88888.00 2011-07-19 19:51:52.250 200 12575.62 166.10 55013.20 88888.00 2011-07-19 19:51:52.375 200 12575.70 166.10 55013.20 88888.00 2011-07-19 19:51:52.500 200 12575.65 166.10 55013.20 88888.00 2011-07-19 19:51:52.625 200 12575.65 166.10 55013.20 88888.00 2011-07-19 19:51:52.750 200 12575.73 166.12 55013.18 88888.00 2011-07-19 19:51:52.875 200 12575.80 166.18 55013.18 88888.00 2011-07-19 19:51:53.000 200 12575.80 166.18 55013.20 88888.00 2011-07-19 19:51:53.125 200 12575.75 166.18 55013.20 88888.00 2011-07-19 19:51:53.250 200 12575.75 166.20 55013.20 88888.00 2011-07-19 19:51:53.375 200 12575.80 166.22 55013.18 88888.00 2011-07-19 19:51:53.500 200 12575.83 166.20 55013.20 88888.00 2011-07-19 19:51:53.625 200 12575.85 166.20 55013.20 88888.00 2011-07-19 19:51:53.750 200 12575.80 166.22 55013.18 88888.00 2011-07-19 19:51:53.875 200 12575.85 166.25 55013.15 88888.00 2011-07-19 19:51:54.000 200 12575.92 166.25 55013.12 88888.00 2011-07-19 19:51:54.125 200 12575.95 166.25 55013.18 88888.00 2011-07-19 19:51:54.250 200 12575.95 166.25 55013.15 88888.00 2011-07-19 19:51:54.375 200 12575.95 166.25 55013.10 88888.00 2011-07-19 19:51:54.500 200 12575.95 166.25 55013.10 88888.00 2011-07-19 19:51:54.625 200 12575.95 166.28 55013.10 88888.00 2011-07-19 19:51:54.750 200 12575.95 166.28 55013.12 88888.00 2011-07-19 19:51:54.875 200 12576.02 166.30 55013.10 88888.00 2011-07-19 19:51:55.000 200 12576.02 166.30 55013.07 88888.00 2011-07-19 19:51:55.125 200 12576.02 166.32 55013.07 88888.00 2011-07-19 19:51:55.250 200 12576.02 166.32 55013.10 88888.00 2011-07-19 19:51:55.375 200 12576.05 166.32 55013.07 88888.00 2011-07-19 19:51:55.500 200 12576.10 166.30 55013.07 88888.00 2011-07-19 19:51:55.625 200 12576.17 166.32 55013.07 88888.00 2011-07-19 19:51:55.750 200 12576.23 166.35 55013.07 88888.00 2011-07-19 19:51:55.875 200 12576.23 166.35 55013.05 88888.00 2011-07-19 19:51:56.000 200 12576.20 166.30 55013.03 88888.00 2011-07-19 19:51:56.125 200 12576.20 166.30 55013.05 88888.00 2011-07-19 19:51:56.250 200 12576.20 166.30 55013.05 88888.00 2011-07-19 19:51:56.375 200 12576.25 166.30 55013.03 88888.00 2011-07-19 19:51:56.500 200 12576.30 166.30 55013.00 88888.00 2011-07-19 19:51:56.625 200 12576.33 166.30 55012.97 88888.00 2011-07-19 19:51:56.750 200 12576.33 166.28 55012.97 88888.00 2011-07-19 19:51:56.875 200 12576.35 166.30 55012.95 88888.00 2011-07-19 19:51:57.000 200 12576.35 166.30 55012.95 88888.00 2011-07-19 19:51:57.125 200 12576.30 166.28 55012.95 88888.00 2011-07-19 19:51:57.250 200 12576.35 166.28 55012.95 88888.00 2011-07-19 19:51:57.375 200 12576.42 166.32 55012.93 88888.00 2011-07-19 19:51:57.500 200 12576.48 166.30 55012.95 88888.00 2011-07-19 19:51:57.625 200 12576.48 166.28 55012.95 88888.00 2011-07-19 19:51:57.750 200 12576.48 166.28 55012.95 88888.00 2011-07-19 19:51:57.875 200 12576.52 166.28 55012.93 88888.00 2011-07-19 19:51:58.000 200 12576.60 166.30 55012.93 88888.00 2011-07-19 19:51:58.125 200 12576.58 166.28 55012.93 88888.00 2011-07-19 19:51:58.250 200 12576.60 166.22 55012.93 88888.00 2011-07-19 19:51:58.375 200 12576.62 166.22 55012.90 88888.00 2011-07-19 19:51:58.500 200 12576.62 166.22 55012.90 88888.00 2011-07-19 19:51:58.625 200 12576.65 166.25 55012.90 88888.00 2011-07-19 19:51:58.750 200 12576.67 166.22 55012.88 88888.00 2011-07-19 19:51:58.875 200 12576.70 166.22 55012.90 88888.00 2011-07-19 19:51:59.000 200 12576.67 166.22 55012.88 88888.00 2011-07-19 19:51:59.125 200 12576.67 166.22 55012.88 88888.00 2011-07-19 19:51:59.250 200 12576.70 166.22 55012.85 88888.00 2011-07-19 19:51:59.375 200 12576.80 166.25 55012.88 88888.00 2011-07-19 19:51:59.500 200 12576.83 166.28 55012.88 88888.00 2011-07-19 19:51:59.625 200 12576.83 166.22 55012.85 88888.00 2011-07-19 19:51:59.750 200 12576.88 166.22 55012.85 88888.00 2011-07-19 19:51:59.875 200 12576.95 166.22 55012.85 88888.00 2011-07-19 19:52:00.000 200 12576.95 166.25 55012.88 88888.00 2011-07-19 19:52:00.125 200 12576.92 166.25 55012.85 88888.00 2011-07-19 19:52:00.250 200 12576.90 166.22 55012.82 88888.00 2011-07-19 19:52:00.375 200 12577.00 166.25 55012.82 88888.00 2011-07-19 19:52:00.500 200 12577.02 166.28 55012.85 88888.00 2011-07-19 19:52:00.625 200 12577.05 166.28 55012.85 88888.00 2011-07-19 19:52:00.750 200 12577.05 166.30 55012.82 88888.00 2011-07-19 19:52:00.875 200 12577.02 166.32 55012.82 88888.00 2011-07-19 19:52:01.000 200 12577.10 166.35 55012.82 88888.00 2011-07-19 19:52:01.125 200 12577.08 166.30 55012.80 88888.00 2011-07-19 19:52:01.250 200 12577.05 166.30 55012.82 88888.00 2011-07-19 19:52:01.375 200 12577.08 166.35 55012.80 88888.00 2011-07-19 19:52:01.500 200 12577.12 166.35 55012.80 88888.00 2011-07-19 19:52:01.625 200 12577.20 166.38 55012.80 88888.00 2011-07-19 19:52:01.750 200 12577.23 166.38 55012.78 88888.00 2011-07-19 19:52:01.875 200 12577.25 166.38 55012.75 88888.00 2011-07-19 19:52:02.000 200 12577.38 166.35 55012.72 88888.00 2011-07-19 19:52:02.125 200 12577.40 166.38 55012.75 88888.00 2011-07-19 19:52:02.250 200 12577.35 166.40 55012.75 88888.00 2011-07-19 19:52:02.375 200 12577.38 166.40 55012.72 88888.00 2011-07-19 19:52:02.500 200 12577.40 166.40 55012.75 88888.00 2011-07-19 19:52:02.625 200 12577.40 166.43 55012.72 88888.00 2011-07-19 19:52:02.750 200 12577.40 166.45 55012.72 88888.00 2011-07-19 19:52:02.875 200 12577.40 166.45 55012.70 88888.00 2011-07-19 19:52:03.000 200 12577.45 166.45 55012.72 88888.00 2011-07-19 19:52:03.125 200 12577.48 166.45 55012.75 88888.00 2011-07-19 19:52:03.250 200 12577.40 166.47 55012.72 88888.00 2011-07-19 19:52:03.375 200 12577.45 166.45 55012.72 88888.00 2011-07-19 19:52:03.500 200 12577.50 166.47 55012.70 88888.00 2011-07-19 19:52:03.625 200 12577.60 166.50 55012.70 88888.00 2011-07-19 19:52:03.750 200 12577.62 166.53 55012.70 88888.00 2011-07-19 19:52:03.875 200 12577.60 166.55 55012.70 88888.00 2011-07-19 19:52:04.000 200 12577.60 166.57 55012.68 88888.00 2011-07-19 19:52:04.125 200 12577.62 166.53 55012.70 88888.00 2011-07-19 19:52:04.250 200 12577.60 166.50 55012.70 88888.00 2011-07-19 19:52:04.375 200 12577.60 166.53 55012.70 88888.00 2011-07-19 19:52:04.500 200 12577.55 166.55 55012.75 88888.00 2011-07-19 19:52:04.625 200 12577.50 166.60 55012.72 88888.00 2011-07-19 19:52:04.750 200 12577.52 166.60 55012.70 88888.00 2011-07-19 19:52:04.875 200 12577.58 166.60 55012.70 88888.00 2011-07-19 19:52:05.000 200 12577.58 166.60 55012.65 88888.00 2011-07-19 19:52:05.125 200 12577.58 166.60 55012.70 88888.00 2011-07-19 19:52:05.250 200 12577.60 166.60 55012.70 88888.00 2011-07-19 19:52:05.375 200 12577.60 166.62 55012.70 88888.00 2011-07-19 19:52:05.500 200 12577.58 166.68 55012.70 88888.00 2011-07-19 19:52:05.625 200 12577.58 166.68 55012.68 88888.00 2011-07-19 19:52:05.750 200 12577.60 166.70 55012.70 88888.00 2011-07-19 19:52:05.875 200 12577.65 166.70 55012.68 88888.00 2011-07-19 19:52:06.000 200 12577.65 166.70 55012.65 88888.00 2011-07-19 19:52:06.125 200 12577.62 166.70 55012.68 88888.00 2011-07-19 19:52:06.250 200 12577.62 166.72 55012.68 88888.00 2011-07-19 19:52:06.375 200 12577.73 166.75 55012.68 88888.00 2011-07-19 19:52:06.500 200 12577.77 166.75 55012.68 88888.00 2011-07-19 19:52:06.625 200 12577.75 166.75 55012.65 88888.00 2011-07-19 19:52:06.750 200 12577.70 166.72 55012.62 88888.00 2011-07-19 19:52:06.875 200 12577.70 166.75 55012.62 88888.00 2011-07-19 19:52:07.000 200 12577.70 166.75 55012.60 88888.00 2011-07-19 19:52:07.125 200 12577.62 166.75 55012.62 88888.00 2011-07-19 19:52:07.250 200 12577.58 166.78 55012.65 88888.00 2011-07-19 19:52:07.375 200 12577.65 166.80 55012.65 88888.00 2011-07-19 19:52:07.500 200 12577.70 166.82 55012.65 88888.00 2011-07-19 19:52:07.625 200 12577.73 166.82 55012.62 88888.00 2011-07-19 19:52:07.750 200 12577.75 166.80 55012.62 88888.00 2011-07-19 19:52:07.875 200 12577.77 166.75 55012.62 88888.00 2011-07-19 19:52:08.000 200 12577.77 166.78 55012.62 88888.00 2011-07-19 19:52:08.125 200 12577.73 166.78 55012.62 88888.00 2011-07-19 19:52:08.250 200 12577.73 166.80 55012.62 88888.00 2011-07-19 19:52:08.375 200 12577.75 166.80 55012.60 88888.00 2011-07-19 19:52:08.500 200 12577.73 166.80 55012.60 88888.00 2011-07-19 19:52:08.625 200 12577.75 166.82 55012.60 88888.00 2011-07-19 19:52:08.750 200 12577.80 166.80 55012.60 88888.00 2011-07-19 19:52:08.875 200 12577.80 166.80 55012.60 88888.00 2011-07-19 19:52:09.000 200 12577.88 166.80 55012.62 88888.00 2011-07-19 19:52:09.125 200 12577.90 166.80 55012.62 88888.00 2011-07-19 19:52:09.250 200 12577.85 166.78 55012.62 88888.00 2011-07-19 19:52:09.375 200 12577.85 166.78 55012.57 88888.00 2011-07-19 19:52:09.500 200 12577.92 166.78 55012.57 88888.00 2011-07-19 19:52:09.625 200 12577.95 166.78 55012.62 88888.00 2011-07-19 19:52:09.750 200 12577.95 166.78 55012.62 88888.00 2011-07-19 19:52:09.875 200 12578.00 166.75 55012.60 88888.00 2011-07-19 19:52:10.000 200 12578.02 166.75 55012.57 88888.00 2011-07-19 19:52:10.125 200 12578.05 166.72 55012.57 88888.00 2011-07-19 19:52:10.250 200 12578.10 166.70 55012.53 88888.00 2011-07-19 19:52:10.375 200 12578.10 166.70 55012.53 88888.00 2011-07-19 19:52:10.500 200 12578.05 166.70 55012.55 88888.00 2011-07-19 19:52:10.625 200 12578.02 166.70 55012.53 88888.00 2011-07-19 19:52:10.750 200 12578.10 166.70 55012.53 88888.00 2011-07-19 19:52:10.875 200 12578.20 166.62 55012.53 88888.00 2011-07-19 19:52:11.000 200 12578.25 166.62 55012.53 88888.00 2011-07-19 19:52:11.125 200 12578.27 166.60 55012.55 88888.00 2011-07-19 19:52:11.250 200 12578.20 166.60 55012.55 88888.00 2011-07-19 19:52:11.375 200 12578.27 166.62 55012.55 88888.00 2011-07-19 19:52:11.500 200 12578.25 166.60 55012.55 88888.00 2011-07-19 19:52:11.625 200 12578.30 166.57 55012.55 88888.00 2011-07-19 19:52:11.750 200 12578.35 166.53 55012.53 88888.00 2011-07-19 19:52:11.875 200 12578.35 166.50 55012.53 88888.00 2011-07-19 19:52:12.000 200 12578.35 166.50 55012.50 88888.00 2011-07-19 19:52:12.125 200 12578.40 166.50 55012.50 88888.00 2011-07-19 19:52:12.250 200 12578.30 166.50 55012.53 88888.00 2011-07-19 19:52:12.375 200 12578.33 166.47 55012.53 88888.00 2011-07-19 19:52:12.500 200 12578.35 166.45 55012.50 88888.00 2011-07-19 19:52:12.625 200 12578.38 166.45 55012.55 88888.00 2011-07-19 19:52:12.750 200 12578.40 166.43 55012.55 88888.00 2011-07-19 19:52:12.875 200 12578.40 166.43 55012.53 88888.00 2011-07-19 19:52:13.000 200 12578.42 166.40 55012.53 88888.00 2011-07-19 19:52:13.125 200 12578.45 166.35 55012.55 88888.00 2011-07-19 19:52:13.250 200 12578.42 166.32 55012.53 88888.00 2011-07-19 19:52:13.375 200 12578.50 166.35 55012.53 88888.00 2011-07-19 19:52:13.500 200 12578.52 166.32 55012.53 88888.00 2011-07-19 19:52:13.625 200 12578.52 166.30 55012.53 88888.00 2011-07-19 19:52:13.750 200 12578.60 166.28 55012.53 88888.00 2011-07-19 19:52:13.875 200 12578.58 166.28 55012.55 88888.00 2011-07-19 19:52:14.000 200 12578.50 166.25 55012.55 88888.00 2011-07-19 19:52:14.125 200 12578.50 166.20 55012.53 88888.00 2011-07-19 19:52:14.250 200 12578.52 166.15 55012.50 88888.00 2011-07-19 19:52:14.375 200 12578.62 166.18 55012.53 88888.00 2011-07-19 19:52:14.500 200 12578.65 166.15 55012.53 88888.00 2011-07-19 19:52:14.625 200 12578.65 166.12 55012.53 88888.00 2011-07-19 19:52:14.750 200 12578.62 166.15 55012.53 88888.00 2011-07-19 19:52:14.875 200 12578.60 166.12 55012.53 88888.00 2011-07-19 19:52:15.000 200 12578.60 166.10 55012.53 88888.00 2011-07-19 19:52:15.125 200 12578.67 166.07 55012.50 88888.00 2011-07-19 19:52:15.250 200 12578.62 166.03 55012.53 88888.00 2011-07-19 19:52:15.375 200 12578.65 165.97 55012.55 88888.00 2011-07-19 19:52:15.500 200 12578.60 165.95 55012.53 88888.00 2011-07-19 19:52:15.625 200 12578.58 165.95 55012.53 88888.00 2011-07-19 19:52:15.750 200 12578.55 165.95 55012.55 88888.00 2011-07-19 19:52:15.875 200 12578.50 165.93 55012.53 88888.00 2011-07-19 19:52:16.000 200 12578.50 165.90 55012.50 88888.00 2011-07-19 19:52:16.125 200 12578.52 165.85 55012.53 88888.00 2011-07-19 19:52:16.250 200 12578.50 165.78 55012.57 88888.00 2011-07-19 19:52:16.375 200 12578.48 165.72 55012.55 88888.00 2011-07-19 19:52:16.500 200 12578.45 165.72 55012.55 88888.00 2011-07-19 19:52:16.625 200 12578.50 165.70 55012.55 88888.00 2011-07-19 19:52:16.750 200 12578.50 165.68 55012.55 88888.00 2011-07-19 19:52:16.875 200 12578.50 165.68 55012.57 88888.00 2011-07-19 19:52:17.000 200 12578.50 165.62 55012.57 88888.00 2011-07-19 19:52:17.125 200 12578.42 165.60 55012.57 88888.00 2011-07-19 19:52:17.250 200 12578.40 165.55 55012.57 88888.00 2011-07-19 19:52:17.375 200 12578.40 165.57 55012.60 88888.00 2011-07-19 19:52:17.500 200 12578.35 165.57 55012.60 88888.00 2011-07-19 19:52:17.625 200 12578.33 165.53 55012.60 88888.00 2011-07-19 19:52:17.750 200 12578.38 165.47 55012.60 88888.00 2011-07-19 19:52:17.875 200 12578.38 165.45 55012.60 88888.00 2011-07-19 19:52:18.000 200 12578.35 165.47 55012.60 88888.00 2011-07-19 19:52:18.125 200 12578.30 165.47 55012.62 88888.00 2011-07-19 19:52:18.250 200 12578.25 165.43 55012.62 88888.00 2011-07-19 19:52:18.375 200 12578.23 165.43 55012.65 88888.00 2011-07-19 19:52:18.500 200 12578.12 165.45 55012.68 88888.00 2011-07-19 19:52:18.625 200 12578.15 165.45 55012.68 88888.00 2011-07-19 19:52:18.750 200 12578.10 165.40 55012.68 88888.00 2011-07-19 19:52:18.875 200 12578.05 165.40 55012.70 88888.00 2011-07-19 19:52:19.000 200 12577.98 165.40 55012.68 88888.00 2011-07-19 19:52:19.125 200 12577.92 165.35 55012.70 88888.00 2011-07-19 19:52:19.250 200 12577.90 165.28 55012.68 88888.00 2011-07-19 19:52:19.375 200 12577.98 165.32 55012.70 88888.00 2011-07-19 19:52:19.500 200 12577.98 165.30 55012.70 88888.00 2011-07-19 19:52:19.625 200 12577.90 165.30 55012.70 88888.00 2011-07-19 19:52:19.750 200 12577.92 165.25 55012.70 88888.00 2011-07-19 19:52:19.875 200 12577.95 165.22 55012.72 88888.00 2011-07-19 19:52:20.000 200 12577.92 165.22 55012.70 88888.00 2011-07-19 19:52:20.125 200 12577.88 165.22 55012.70 88888.00 2011-07-19 19:52:20.250 200 12577.83 165.15 55012.68 88888.00 2011-07-19 19:52:20.375 200 12577.83 165.15 55012.70 88888.00 2011-07-19 19:52:20.500 200 12577.85 165.15 55012.72 88888.00 2011-07-19 19:52:20.625 200 12577.85 165.15 55012.72 88888.00 2011-07-19 19:52:20.750 200 12577.83 165.15 55012.72 88888.00 2011-07-19 19:52:20.875 200 12577.77 165.12 55012.72 88888.00 2011-07-19 19:52:21.000 200 12577.73 165.10 55012.72 88888.00 2011-07-19 19:52:21.125 200 12577.75 165.07 55012.72 88888.00 2011-07-19 19:52:21.250 200 12577.73 165.03 55012.72 88888.00 2011-07-19 19:52:21.375 200 12577.75 165.03 55012.72 88888.00 2011-07-19 19:52:21.500 200 12577.70 165.05 55012.72 88888.00 2011-07-19 19:52:21.625 200 12577.73 165.03 55012.75 88888.00 2011-07-19 19:52:21.750 200 12577.70 165.03 55012.78 88888.00 2011-07-19 19:52:21.875 200 12577.73 164.97 55012.78 88888.00 2011-07-19 19:52:22.000 200 12577.80 164.95 55012.78 88888.00 2011-07-19 19:52:22.125 200 12577.77 164.95 55012.80 88888.00 2011-07-19 19:52:22.250 200 12577.62 164.93 55012.80 88888.00 2011-07-19 19:52:22.375 200 12577.58 164.95 55012.78 88888.00 2011-07-19 19:52:22.500 200 12577.55 164.93 55012.78 88888.00 2011-07-19 19:52:22.625 200 12577.52 164.88 55012.78 88888.00 2011-07-19 19:52:22.750 200 12577.58 164.85 55012.80 88888.00 2011-07-19 19:52:22.875 200 12577.62 164.85 55012.80 88888.00 2011-07-19 19:52:23.000 200 12577.60 164.82 55012.78 88888.00 2011-07-19 19:52:23.125 200 12577.52 164.80 55012.78 88888.00 2011-07-19 19:52:23.250 200 12577.45 164.72 55012.82 88888.00 2011-07-19 19:52:23.375 200 12577.48 164.75 55012.82 88888.00 2011-07-19 19:52:23.500 200 12577.45 164.75 55012.82 88888.00 2011-07-19 19:52:23.625 200 12577.42 164.68 55012.82 88888.00 2011-07-19 19:52:23.750 200 12577.42 164.62 55012.80 88888.00 2011-07-19 19:52:23.875 200 12577.48 164.62 55012.80 88888.00 2011-07-19 19:52:24.000 200 12577.52 164.57 55012.80 88888.00 2011-07-19 19:52:24.125 200 12577.45 164.55 55012.80 88888.00 2011-07-19 19:52:24.250 200 12577.33 164.50 55012.82 88888.00 2011-07-19 19:52:24.375 200 12577.33 164.47 55012.82 88888.00 2011-07-19 19:52:24.500 200 12577.40 164.50 55012.85 88888.00 2011-07-19 19:52:24.625 200 12577.38 164.47 55012.85 88888.00 2011-07-19 19:52:24.750 200 12577.33 164.43 55012.82 88888.00 2011-07-19 19:52:24.875 200 12577.33 164.40 55012.82 88888.00 2011-07-19 19:52:25.000 200 12577.35 164.38 55012.88 88888.00 2011-07-19 19:52:25.125 200 12577.35 164.35 55012.85 88888.00 2011-07-19 19:52:25.250 200 12577.30 164.30 55012.85 88888.00 2011-07-19 19:52:25.375 200 12577.35 164.35 55012.88 88888.00 2011-07-19 19:52:25.500 200 12577.40 164.30 55012.88 88888.00 2011-07-19 19:52:25.625 200 12577.45 164.22 55012.85 88888.00 2011-07-19 19:52:25.750 200 12577.38 164.20 55012.85 88888.00 2011-07-19 19:52:25.875 200 12577.33 164.18 55012.85 88888.00 2011-07-19 19:52:26.000 200 12577.40 164.18 55012.85 88888.00 2011-07-19 19:52:26.125 200 12577.50 164.20 55012.85 88888.00 2011-07-19 19:52:26.250 200 12577.52 164.18 55012.85 88888.00 2011-07-19 19:52:26.375 200 12577.58 164.20 55012.85 88888.00 2011-07-19 19:52:26.500 200 12577.58 164.15 55012.85 88888.00 2011-07-19 19:52:26.625 200 12577.62 164.12 55012.88 88888.00 2011-07-19 19:52:26.750 200 12577.70 164.12 55012.88 88888.00 2011-07-19 19:52:26.875 200 12577.67 164.12 55012.85 88888.00 2011-07-19 19:52:27.000 200 12577.62 164.10 55012.82 88888.00 2011-07-19 19:52:27.125 200 12577.62 164.10 55012.85 88888.00 2011-07-19 19:52:27.250 200 12577.65 164.07 55012.85 88888.00 2011-07-19 19:52:27.375 200 12577.75 164.12 55012.82 88888.00 2011-07-19 19:52:27.500 200 12577.77 164.12 55012.82 88888.00 2011-07-19 19:52:27.625 200 12577.83 164.10 55012.80 88888.00 2011-07-19 19:52:27.750 200 12577.83 164.10 55012.82 88888.00 2011-07-19 19:52:27.875 200 12577.85 164.12 55012.85 88888.00 2011-07-19 19:52:28.000 200 12577.88 164.12 55012.85 88888.00 2011-07-19 19:52:28.125 200 12577.88 164.12 55012.85 88888.00 2011-07-19 19:52:28.250 200 12577.92 164.12 55012.82 88888.00 2011-07-19 19:52:28.375 200 12577.95 164.10 55012.80 88888.00 2011-07-19 19:52:28.500 200 12577.98 164.12 55012.80 88888.00 2011-07-19 19:52:28.625 200 12578.00 164.12 55012.82 88888.00 2011-07-19 19:52:28.750 200 12578.02 164.12 55012.78 88888.00 2011-07-19 19:52:28.875 200 12578.02 164.18 55012.78 88888.00 2011-07-19 19:52:29.000 200 12578.05 164.15 55012.78 88888.00 2011-07-19 19:52:29.125 200 12578.10 164.15 55012.80 88888.00 2011-07-19 19:52:29.250 200 12578.08 164.15 55012.78 88888.00 2011-07-19 19:52:29.375 200 12578.15 164.20 55012.80 88888.00 2011-07-19 19:52:29.500 200 12578.15 164.18 55012.78 88888.00 2011-07-19 19:52:29.625 200 12578.20 164.15 55012.72 88888.00 2011-07-19 19:52:29.750 200 12578.23 164.20 55012.75 88888.00 2011-07-19 19:52:29.875 200 12578.25 164.20 55012.75 88888.00 2011-07-19 19:52:30.000 200 12578.30 164.20 55012.75 88888.00 2011-07-19 19:52:30.125 200 12578.30 164.25 55012.75 88888.00 2011-07-19 19:52:30.250 200 12578.27 164.22 55012.78 88888.00 2011-07-19 19:52:30.375 200 12578.35 164.28 55012.78 88888.00 2011-07-19 19:52:30.500 200 12578.33 164.22 55012.72 88888.00 2011-07-19 19:52:30.625 200 12578.33 164.20 55012.75 88888.00 2011-07-19 19:52:30.750 200 12578.33 164.18 55012.72 88888.00 2011-07-19 19:52:30.875 200 12578.33 164.20 55012.75 88888.00 2011-07-19 19:52:31.000 200 12578.30 164.18 55012.75 88888.00 2011-07-19 19:52:31.125 200 12578.33 164.18 55012.78 88888.00 2011-07-19 19:52:31.250 200 12578.20 164.15 55012.78 88888.00 2011-07-19 19:52:31.375 200 12578.23 164.10 55012.75 88888.00 2011-07-19 19:52:31.500 200 12578.25 164.10 55012.75 88888.00 2011-07-19 19:52:31.625 200 12578.20 164.12 55012.78 88888.00 2011-07-19 19:52:31.750 200 12578.30 164.12 55012.80 88888.00 2011-07-19 19:52:31.875 200 12578.25 164.10 55012.78 88888.00 2011-07-19 19:52:32.000 200 12578.15 164.07 55012.72 88888.00 2011-07-19 19:52:32.125 200 12578.12 164.05 55012.72 88888.00 2011-07-19 19:52:32.250 200 12578.15 164.03 55012.75 88888.00 2011-07-19 19:52:32.375 200 12578.23 164.05 55012.72 88888.00 2011-07-19 19:52:32.500 200 12578.25 164.10 55012.75 88888.00 2011-07-19 19:52:32.625 200 12578.25 164.07 55012.75 88888.00 2011-07-19 19:52:32.750 200 12578.20 164.03 55012.75 88888.00 2011-07-19 19:52:32.875 200 12578.17 164.00 55012.75 88888.00 2011-07-19 19:52:33.000 200 12578.23 164.00 55012.72 88888.00 2011-07-19 19:52:33.125 200 12578.27 164.03 55012.78 88888.00 2011-07-19 19:52:33.250 200 12578.23 164.00 55012.78 88888.00 2011-07-19 19:52:33.375 200 12578.23 163.97 55012.78 88888.00 2011-07-19 19:52:33.500 200 12578.15 163.95 55012.78 88888.00 2011-07-19 19:52:33.625 200 12578.08 163.93 55012.75 88888.00 2011-07-19 19:52:33.750 200 12578.02 163.90 55012.78 88888.00 2011-07-19 19:52:33.875 200 12578.02 163.85 55012.78 88888.00 2011-07-19 19:52:34.000 200 12578.05 163.82 55012.78 88888.00 2011-07-19 19:52:34.125 200 12578.05 163.85 55012.80 88888.00 2011-07-19 19:52:34.250 200 12578.08 163.85 55012.80 88888.00 2011-07-19 19:52:34.375 200 12578.10 163.82 55012.80 88888.00 2011-07-19 19:52:34.500 200 12578.05 163.78 55012.80 88888.00 2011-07-19 19:52:34.625 200 12578.05 163.68 55012.78 88888.00 2011-07-19 19:52:34.750 200 12578.05 163.68 55012.75 88888.00 2011-07-19 19:52:34.875 200 12578.12 163.72 55012.78 88888.00 2011-07-19 19:52:35.000 200 12578.17 163.72 55012.82 88888.00 2011-07-19 19:52:35.125 200 12578.12 163.72 55012.82 88888.00 2011-07-19 19:52:35.250 200 12578.02 163.62 55012.80 88888.00 2011-07-19 19:52:35.375 200 12578.02 163.62 55012.78 88888.00 2011-07-19 19:52:35.500 200 12578.08 163.60 55012.78 88888.00 2011-07-19 19:52:35.625 200 12578.08 163.60 55012.80 88888.00 2011-07-19 19:52:35.750 200 12578.08 163.57 55012.78 88888.00 2011-07-19 19:52:35.875 200 12578.15 163.60 55012.80 88888.00 2011-07-19 19:52:36.000 200 12578.23 163.55 55012.78 88888.00 2011-07-19 19:52:36.125 200 12578.25 163.50 55012.80 88888.00 2011-07-19 19:52:36.250 200 12578.12 163.47 55012.82 88888.00 2011-07-19 19:52:36.375 200 12578.17 163.45 55012.82 88888.00 2011-07-19 19:52:36.500 200 12578.23 163.43 55012.82 88888.00 2011-07-19 19:52:36.625 200 12578.20 163.43 55012.80 88888.00 2011-07-19 19:52:36.750 200 12578.20 163.38 55012.80 88888.00 2011-07-19 19:52:36.875 200 12578.20 163.35 55012.80 88888.00 2011-07-19 19:52:37.000 200 12578.20 163.30 55012.80 88888.00 2011-07-19 19:52:37.125 200 12578.27 163.30 55012.82 88888.00 2011-07-19 19:52:37.250 200 12578.25 163.28 55012.80 88888.00 2011-07-19 19:52:37.375 200 12578.27 163.28 55012.82 88888.00 2011-07-19 19:52:37.500 200 12578.25 163.28 55012.82 88888.00 2011-07-19 19:52:37.625 200 12578.30 163.22 55012.82 88888.00 2011-07-19 19:52:37.750 200 12578.33 163.18 55012.82 88888.00 2011-07-19 19:52:37.875 200 12578.30 163.18 55012.82 88888.00 2011-07-19 19:52:38.000 200 12578.23 163.12 55012.80 88888.00 2011-07-19 19:52:38.125 200 12578.23 163.12 55012.80 88888.00 2011-07-19 19:52:38.250 200 12578.20 163.05 55012.82 88888.00 2011-07-19 19:52:38.375 200 12578.17 163.00 55012.82 88888.00 2011-07-19 19:52:38.500 200 12578.15 162.97 55012.85 88888.00 2011-07-19 19:52:38.625 200 12578.12 162.97 55012.85 88888.00 2011-07-19 19:52:38.750 200 12578.15 162.95 55012.82 88888.00 2011-07-19 19:52:38.875 200 12578.17 162.97 55012.85 88888.00 2011-07-19 19:52:39.000 200 12578.23 162.97 55012.85 88888.00 2011-07-19 19:52:39.125 200 12578.23 162.90 55012.85 88888.00 2011-07-19 19:52:39.250 200 12578.15 162.82 55012.85 88888.00 2011-07-19 19:52:39.375 200 12578.15 162.85 55012.85 88888.00 2011-07-19 19:52:39.500 200 12578.15 162.82 55012.85 88888.00 2011-07-19 19:52:39.625 200 12578.12 162.78 55012.88 88888.00 2011-07-19 19:52:39.750 200 12578.10 162.75 55012.90 88888.00 2011-07-19 19:52:39.875 200 12578.12 162.75 55012.88 88888.00 2011-07-19 19:52:40.000 200 12578.15 162.70 55012.90 88888.00 2011-07-19 19:52:40.125 200 12578.17 162.70 55012.93 88888.00 2011-07-19 19:52:40.250 200 12578.17 162.68 55012.90 88888.00 2011-07-19 19:52:40.375 200 12578.23 162.70 55012.93 88888.00 2011-07-19 19:52:40.500 200 12578.25 162.65 55012.88 88888.00 2011-07-19 19:52:40.625 200 12578.27 162.62 55012.90 88888.00 2011-07-19 19:52:40.750 200 12578.25 162.62 55012.90 88888.00 2011-07-19 19:52:40.875 200 12578.17 162.57 55012.93 88888.00 2011-07-19 19:52:41.000 200 12578.17 162.55 55012.90 88888.00 2011-07-19 19:52:41.125 200 12578.17 162.57 55012.93 88888.00 2011-07-19 19:52:41.250 200 12578.15 162.55 55012.93 88888.00 2011-07-19 19:52:41.375 200 12578.20 162.53 55012.90 88888.00 2011-07-19 19:52:41.500 200 12578.20 162.50 55012.90 88888.00 2011-07-19 19:52:41.625 200 12578.20 162.50 55012.90 88888.00 2011-07-19 19:52:41.750 200 12578.20 162.50 55012.90 88888.00 2011-07-19 19:52:41.875 200 12578.20 162.50 55012.90 88888.00 2011-07-19 19:52:42.000 200 12578.17 162.53 55012.90 88888.00 2011-07-19 19:52:42.125 200 12578.17 162.53 55012.88 88888.00 2011-07-19 19:52:42.250 200 12578.20 162.53 55012.90 88888.00 2011-07-19 19:52:42.375 200 12578.25 162.50 55012.90 88888.00 2011-07-19 19:52:42.500 200 12578.25 162.47 55012.88 88888.00 2011-07-19 19:52:42.625 200 12578.27 162.47 55012.90 88888.00 2011-07-19 19:52:42.750 200 12578.25 162.47 55012.90 88888.00 2011-07-19 19:52:42.875 200 12578.27 162.45 55012.93 88888.00 2011-07-19 19:52:43.000 200 12578.33 162.45 55012.90 88888.00 2011-07-19 19:52:43.125 200 12578.35 162.40 55012.90 88888.00 2011-07-19 19:52:43.250 200 12578.35 162.40 55012.90 88888.00 2011-07-19 19:52:43.375 200 12578.38 162.43 55012.88 88888.00 2011-07-19 19:52:43.500 200 12578.33 162.43 55012.88 88888.00 2011-07-19 19:52:43.625 200 12578.38 162.40 55012.90 88888.00 2011-07-19 19:52:43.750 200 12578.42 162.40 55012.85 88888.00 2011-07-19 19:52:43.875 200 12578.45 162.40 55012.88 88888.00 2011-07-19 19:52:44.000 200 12578.50 162.38 55012.88 88888.00 2011-07-19 19:52:44.125 200 12578.52 162.38 55012.88 88888.00 2011-07-19 19:52:44.250 200 12578.55 162.35 55012.88 88888.00 2011-07-19 19:52:44.375 200 12578.62 162.38 55012.85 88888.00 2011-07-19 19:52:44.500 200 12578.62 162.35 55012.88 88888.00 2011-07-19 19:52:44.625 200 12578.67 162.35 55012.85 88888.00 2011-07-19 19:52:44.750 200 12578.65 162.35 55012.82 88888.00 2011-07-19 19:52:44.875 200 12578.67 162.35 55012.85 88888.00 2011-07-19 19:52:45.000 200 12578.75 162.35 55012.85 88888.00 2011-07-19 19:52:45.125 200 12578.70 162.30 55012.82 88888.00 2011-07-19 19:52:45.250 200 12578.73 162.28 55012.85 88888.00 2011-07-19 19:52:45.375 200 12578.85 162.30 55012.82 88888.00 2011-07-19 19:52:45.500 200 12578.83 162.25 55012.80 88888.00 2011-07-19 19:52:45.625 200 12578.88 162.25 55012.78 88888.00 2011-07-19 19:52:45.750 200 12578.95 162.25 55012.80 88888.00 2011-07-19 19:52:45.875 200 12579.05 162.22 55012.80 88888.00 2011-07-19 19:52:46.000 200 12579.08 162.22 55012.80 88888.00 2011-07-19 19:52:46.125 200 12579.08 162.22 55012.80 88888.00 2011-07-19 19:52:46.250 200 12579.08 162.22 55012.78 88888.00 2011-07-19 19:52:46.375 200 12579.12 162.22 55012.75 88888.00 2011-07-19 19:52:46.500 200 12579.20 162.20 55012.75 88888.00 2011-07-19 19:52:46.625 200 12579.27 162.22 55012.75 88888.00 2011-07-19 19:52:46.750 200 12579.33 162.22 55012.78 88888.00 2011-07-19 19:52:46.875 200 12579.27 162.20 55012.75 88888.00 2011-07-19 19:52:47.000 200 12579.25 162.15 55012.72 88888.00 2011-07-19 19:52:47.125 200 12579.33 162.12 55012.70 88888.00 2011-07-19 19:52:47.250 200 12579.33 162.10 55012.70 88888.00 2011-07-19 19:52:47.375 200 12579.38 162.10 55012.72 88888.00 2011-07-19 19:52:47.500 200 12579.38 162.07 55012.72 88888.00 2011-07-19 19:52:47.625 200 12579.42 162.05 55012.72 88888.00 2011-07-19 19:52:47.750 200 12579.42 162.07 55012.72 88888.00 2011-07-19 19:52:47.875 200 12579.45 162.05 55012.75 88888.00 2011-07-19 19:52:48.000 200 12579.50 162.07 55012.70 88888.00 2011-07-19 19:52:48.125 200 12579.50 162.05 55012.70 88888.00 2011-07-19 19:52:48.250 200 12579.48 162.05 55012.70 88888.00 2011-07-19 19:52:48.375 200 12579.50 162.05 55012.70 88888.00 2011-07-19 19:52:48.500 200 12579.52 162.03 55012.70 88888.00 2011-07-19 19:52:48.625 200 12579.48 161.97 55012.72 88888.00 2011-07-19 19:52:48.750 200 12579.48 161.95 55012.70 88888.00 2011-07-19 19:52:48.875 200 12579.55 161.95 55012.70 88888.00 2011-07-19 19:52:49.000 200 12579.52 162.00 55012.72 88888.00 2011-07-19 19:52:49.125 200 12579.52 161.97 55012.75 88888.00 2011-07-19 19:52:49.250 200 12579.50 161.90 55012.70 88888.00 2011-07-19 19:52:49.375 200 12579.50 161.90 55012.68 88888.00 2011-07-19 19:52:49.500 200 12579.48 161.90 55012.65 88888.00 2011-07-19 19:52:49.625 200 12579.48 161.88 55012.68 88888.00 2011-07-19 19:52:49.750 200 12579.52 161.85 55012.68 88888.00 2011-07-19 19:52:49.875 200 12579.55 161.88 55012.72 88888.00 2011-07-19 19:52:50.000 200 12579.55 161.88 55012.70 88888.00 2011-07-19 19:52:50.125 200 12579.45 161.85 55012.72 88888.00 2011-07-19 19:52:50.250 200 12579.45 161.80 55012.72 88888.00 2011-07-19 19:52:50.375 200 12579.48 161.80 55012.72 88888.00 2011-07-19 19:52:50.500 200 12579.50 161.80 55012.72 88888.00 2011-07-19 19:52:50.625 200 12579.42 161.80 55012.72 88888.00 2011-07-19 19:52:50.750 200 12579.38 161.75 55012.72 88888.00 2011-07-19 19:52:50.875 200 12579.38 161.72 55012.75 88888.00 2011-07-19 19:52:51.000 200 12579.38 161.72 55012.75 88888.00 2011-07-19 19:52:51.125 200 12579.35 161.70 55012.75 88888.00 2011-07-19 19:52:51.250 200 12579.33 161.65 55012.70 88888.00 2011-07-19 19:52:51.375 200 12579.27 161.65 55012.70 88888.00 2011-07-19 19:52:51.500 200 12579.20 161.60 55012.72 88888.00 2011-07-19 19:52:51.625 200 12579.17 161.60 55012.75 88888.00 2011-07-19 19:52:51.750 200 12579.20 161.57 55012.78 88888.00 2011-07-19 19:52:51.875 200 12579.17 161.57 55012.78 88888.00 2011-07-19 19:52:52.000 200 12579.15 161.53 55012.78 88888.00 2011-07-19 19:52:52.125 200 12579.10 161.47 55012.78 88888.00 2011-07-19 19:52:52.250 200 12579.00 161.43 55012.80 88888.00 2011-07-19 19:52:52.375 200 12579.02 161.45 55012.80 88888.00 2011-07-19 19:52:52.500 200 12579.00 161.43 55012.78 88888.00 2011-07-19 19:52:52.625 200 12579.02 161.38 55012.80 88888.00 2011-07-19 19:52:52.750 200 12579.00 161.35 55012.78 88888.00 2011-07-19 19:52:52.875 200 12578.90 161.32 55012.80 88888.00 2011-07-19 19:52:53.000 200 12578.88 161.30 55012.80 88888.00 2011-07-19 19:52:53.125 200 12578.90 161.30 55012.80 88888.00 2011-07-19 19:52:53.250 200 12578.88 161.25 55012.82 88888.00 2011-07-19 19:52:53.375 200 12578.92 161.25 55012.85 88888.00 2011-07-19 19:52:53.500 200 12578.85 161.22 55012.85 88888.00 2011-07-19 19:52:53.625 200 12578.80 161.18 55012.85 88888.00 2011-07-19 19:52:53.750 200 12578.70 161.18 55012.82 88888.00 2011-07-19 19:52:53.875 200 12578.70 161.10 55012.82 88888.00 2011-07-19 19:52:54.000 200 12578.67 161.07 55012.85 88888.00 2011-07-19 19:52:54.125 200 12578.67 161.07 55012.85 88888.00 2011-07-19 19:52:54.250 200 12578.58 161.03 55012.85 88888.00 2011-07-19 19:52:54.375 200 12578.58 161.05 55012.85 88888.00 2011-07-19 19:52:54.500 200 12578.62 161.00 55012.85 88888.00 2011-07-19 19:52:54.625 200 12578.58 160.93 55012.82 88888.00 2011-07-19 19:52:54.750 200 12578.58 160.90 55012.88 88888.00 2011-07-19 19:52:54.875 200 12578.52 160.88 55012.88 88888.00 2011-07-19 19:52:55.000 200 12578.50 160.90 55012.90 88888.00 2011-07-19 19:52:55.125 200 12578.50 160.85 55012.88 88888.00 2011-07-19 19:52:55.250 200 12578.48 160.82 55012.88 88888.00 2011-07-19 19:52:55.375 200 12578.45 160.82 55012.85 88888.00 2011-07-19 19:52:55.500 200 12578.42 160.82 55012.88 88888.00 2011-07-19 19:52:55.625 200 12578.40 160.80 55012.90 88888.00 2011-07-19 19:52:55.750 200 12578.40 160.75 55012.90 88888.00 2011-07-19 19:52:55.875 200 12578.40 160.70 55012.90 88888.00 2011-07-19 19:52:56.000 200 12578.40 160.70 55012.88 88888.00 2011-07-19 19:52:56.125 200 12578.35 160.68 55012.90 88888.00 2011-07-19 19:52:56.250 200 12578.38 160.68 55012.95 88888.00 2011-07-19 19:52:56.375 200 12578.42 160.70 55012.95 88888.00 2011-07-19 19:52:56.500 200 12578.35 160.65 55012.95 88888.00 2011-07-19 19:52:56.625 200 12578.23 160.65 55012.93 88888.00 2011-07-19 19:52:56.750 200 12578.20 160.65 55012.93 88888.00 2011-07-19 19:52:56.875 200 12578.20 160.57 55012.95 88888.00 2011-07-19 19:52:57.000 200 12578.20 160.55 55012.95 88888.00 2011-07-19 19:52:57.125 200 12578.23 160.55 55012.97 88888.00 2011-07-19 19:52:57.250 200 12578.15 160.55 55012.97 88888.00 2011-07-19 19:52:57.375 200 12578.15 160.57 55012.97 88888.00 2011-07-19 19:52:57.500 200 12578.15 160.57 55013.00 88888.00 2011-07-19 19:52:57.625 200 12578.17 160.53 55012.97 88888.00 2011-07-19 19:52:57.750 200 12578.10 160.53 55012.97 88888.00 2011-07-19 19:52:57.875 200 12578.08 160.53 55013.00 88888.00 2011-07-19 19:52:58.000 200 12578.10 160.53 55013.05 88888.00 2011-07-19 19:52:58.125 200 12578.10 160.53 55013.03 88888.00 2011-07-19 19:52:58.250 200 12578.02 160.47 55013.05 88888.00 2011-07-19 19:52:58.375 200 12578.00 160.47 55013.05 88888.00 2011-07-19 19:52:58.500 200 12577.95 160.45 55013.03 88888.00 2011-07-19 19:52:58.625 200 12577.88 160.45 55013.00 88888.00 2011-07-19 19:52:58.750 200 12577.90 160.45 55013.00 88888.00 2011-07-19 19:52:58.875 200 12577.88 160.40 55013.00 88888.00 2011-07-19 19:52:59.000 200 12577.90 160.40 55013.03 88888.00 2011-07-19 19:52:59.125 200 12577.90 160.40 55013.03 88888.00 2011-07-19 19:52:59.250 200 12577.80 160.35 55013.03 88888.00 2011-07-19 19:52:59.375 200 12577.75 160.35 55013.05 88888.00 2011-07-19 19:52:59.500 200 12577.67 160.35 55013.05 88888.00 2011-07-19 19:52:59.625 200 12577.73 160.35 55013.05 88888.00 2011-07-19 19:52:59.750 200 12577.70 160.38 55013.05 88888.00 2011-07-19 19:52:59.875 200 12577.67 160.35 55013.07 88888.00 2011-07-19 19:53:00.000 200 12577.65 160.32 55013.07 88888.00 2011-07-19 19:53:00.125 200 12577.67 160.32 55013.05 88888.00 2011-07-19 19:53:00.250 200 12577.62 160.30 55013.07 88888.00 2011-07-19 19:53:00.375 200 12577.62 160.32 55013.10 88888.00 2011-07-19 19:53:00.500 200 12577.58 160.32 55013.07 88888.00 2011-07-19 19:53:00.625 200 12577.50 160.30 55013.07 88888.00 2011-07-19 19:53:00.750 200 12577.50 160.28 55013.05 88888.00 2011-07-19 19:53:00.875 200 12577.55 160.25 55013.07 88888.00 2011-07-19 19:53:01.000 200 12577.55 160.25 55013.07 88888.00 2011-07-19 19:53:01.125 200 12577.55 160.22 55013.10 88888.00 2011-07-19 19:53:01.250 200 12577.50 160.25 55013.10 88888.00 2011-07-19 19:53:01.375 200 12577.50 160.25 55013.07 88888.00 2011-07-19 19:53:01.500 200 12577.45 160.25 55013.10 88888.00 2011-07-19 19:53:01.625 200 12577.42 160.28 55013.10 88888.00 2011-07-19 19:53:01.750 200 12577.45 160.28 55013.10 88888.00 2011-07-19 19:53:01.875 200 12577.45 160.28 55013.07 88888.00 2011-07-19 19:53:02.000 200 12577.48 160.22 55013.07 88888.00 2011-07-19 19:53:02.125 200 12577.48 160.22 55013.10 88888.00 2011-07-19 19:53:02.250 200 12577.50 160.25 55013.07 88888.00 2011-07-19 19:53:02.375 200 12577.55 160.25 55013.07 88888.00 2011-07-19 19:53:02.500 200 12577.52 160.28 55013.07 88888.00 2011-07-19 19:53:02.625 200 12577.45 160.28 55013.07 88888.00 2011-07-19 19:53:02.750 200 12577.42 160.30 55013.07 88888.00 2011-07-19 19:53:02.875 200 12577.50 160.28 55013.05 88888.00 2011-07-19 19:53:03.000 200 12577.48 160.30 55013.07 88888.00 2011-07-19 19:53:03.125 200 12577.42 160.30 55013.10 88888.00 2011-07-19 19:53:03.250 200 12577.40 160.28 55013.10 88888.00 2011-07-19 19:53:03.375 200 12577.38 160.28 55013.10 88888.00 2011-07-19 19:53:03.500 200 12577.35 160.25 55013.10 88888.00 2011-07-19 19:53:03.625 200 12577.42 160.30 55013.07 88888.00 2011-07-19 19:53:03.750 200 12577.48 160.30 55013.10 88888.00 2011-07-19 19:53:03.875 200 12577.40 160.32 55013.10 88888.00 2011-07-19 19:53:04.000 200 12577.38 160.28 55013.07 88888.00 2011-07-19 19:53:04.125 200 12577.40 160.30 55013.10 88888.00 2011-07-19 19:53:04.250 200 12577.40 160.30 55013.10 88888.00 2011-07-19 19:53:04.375 200 12577.48 160.30 55013.07 88888.00 2011-07-19 19:53:04.500 200 12577.50 160.30 55013.07 88888.00 2011-07-19 19:53:04.625 200 12577.52 160.30 55013.07 88888.00 2011-07-19 19:53:04.750 200 12577.58 160.32 55013.07 88888.00 2011-07-19 19:53:04.875 200 12577.60 160.35 55013.07 88888.00 2011-07-19 19:53:05.000 200 12577.55 160.40 55013.05 88888.00 2011-07-19 19:53:05.125 200 12577.52 160.38 55013.05 88888.00 2011-07-19 19:53:05.250 200 12577.58 160.38 55013.03 88888.00 2011-07-19 19:53:05.375 200 12577.62 160.40 55013.03 88888.00 2011-07-19 19:53:05.500 200 12577.70 160.43 55013.03 88888.00 2011-07-19 19:53:05.625 200 12577.70 160.43 55013.00 88888.00 2011-07-19 19:53:05.750 200 12577.73 160.43 55013.00 88888.00 2011-07-19 19:53:05.875 200 12577.75 160.45 55013.00 88888.00 2011-07-19 19:53:06.000 200 12577.80 160.43 55012.95 88888.00 2011-07-19 19:53:06.125 200 12577.83 160.45 55012.97 88888.00 2011-07-19 19:53:06.250 200 12577.80 160.47 55013.00 88888.00 2011-07-19 19:53:06.375 200 12577.85 160.47 55012.97 88888.00 2011-07-19 19:53:06.500 200 12577.83 160.50 55012.95 88888.00 2011-07-19 19:53:06.625 200 12577.83 160.47 55012.95 88888.00 2011-07-19 19:53:06.750 200 12577.85 160.50 55013.00 88888.00 2011-07-19 19:53:06.875 200 12577.92 160.50 55013.00 88888.00 2011-07-19 19:53:07.000 200 12577.98 160.53 55013.00 88888.00 2011-07-19 19:53:07.125 200 12578.00 160.55 55013.00 88888.00 2011-07-19 19:53:07.250 200 12578.00 160.55 55012.97 88888.00 2011-07-19 19:53:07.375 200 12578.00 160.55 55012.95 88888.00 2011-07-19 19:53:07.500 200 12577.98 160.57 55012.95 88888.00 2011-07-19 19:53:07.625 200 12578.02 160.60 55012.95 88888.00 2011-07-19 19:53:07.750 200 12578.08 160.60 55012.93 88888.00 2011-07-19 19:53:07.875 200 12578.12 160.57 55012.90 88888.00 2011-07-19 19:53:08.000 200 12578.15 160.62 55012.90 88888.00 2011-07-19 19:53:08.125 200 12578.17 160.62 55012.90 88888.00 2011-07-19 19:53:08.250 200 12578.20 160.65 55012.93 88888.00 2011-07-19 19:53:08.375 200 12578.25 160.70 55012.90 88888.00 2011-07-19 19:53:08.500 200 12578.25 160.72 55012.85 88888.00 2011-07-19 19:53:08.625 200 12578.23 160.70 55012.85 88888.00 2011-07-19 19:53:08.750 200 12578.23 160.70 55012.85 88888.00 2011-07-19 19:53:08.875 200 12578.25 160.70 55012.85 88888.00 2011-07-19 19:53:09.000 200 12578.30 160.72 55012.85 88888.00 2011-07-19 19:53:09.125 200 12578.35 160.75 55012.85 88888.00 2011-07-19 19:53:09.250 200 12578.33 160.72 55012.88 88888.00 2011-07-19 19:53:09.375 200 12578.42 160.75 55012.82 88888.00 2011-07-19 19:53:09.500 200 12578.50 160.75 55012.80 88888.00 2011-07-19 19:53:09.625 200 12578.50 160.75 55012.82 88888.00 2011-07-19 19:53:09.750 200 12578.45 160.78 55012.82 88888.00 2011-07-19 19:53:09.875 200 12578.45 160.82 55012.85 88888.00 2011-07-19 19:53:10.000 200 12578.45 160.85 55012.82 88888.00 2011-07-19 19:53:10.125 200 12578.50 160.85 55012.80 88888.00 2011-07-19 19:53:10.250 200 12578.55 160.88 55012.80 88888.00 2011-07-19 19:53:10.375 200 12578.60 160.88 55012.78 88888.00 2011-07-19 19:53:10.500 200 12578.55 160.88 55012.80 88888.00 2011-07-19 19:53:10.625 200 12578.60 160.93 55012.80 88888.00 2011-07-19 19:53:10.750 200 12578.65 160.93 55012.78 88888.00 2011-07-19 19:53:10.875 200 12578.73 160.95 55012.78 88888.00 2011-07-19 19:53:11.000 200 12578.73 160.95 55012.78 88888.00 2011-07-19 19:53:11.125 200 12578.65 160.95 55012.75 88888.00 2011-07-19 19:53:11.250 200 12578.60 160.95 55012.75 88888.00 2011-07-19 19:53:11.375 200 12578.65 161.03 55012.80 88888.00 2011-07-19 19:53:11.500 200 12578.67 161.05 55012.80 88888.00 2011-07-19 19:53:11.625 200 12578.67 161.03 55012.75 88888.00 2011-07-19 19:53:11.750 200 12578.67 161.03 55012.70 88888.00 2011-07-19 19:53:11.875 200 12578.60 161.05 55012.70 88888.00 2011-07-19 19:53:12.000 200 12578.58 161.05 55012.72 88888.00 2011-07-19 19:53:12.125 200 12578.58 161.05 55012.72 88888.00 2011-07-19 19:53:12.250 200 12578.58 161.05 55012.75 88888.00 2011-07-19 19:53:12.375 200 12578.55 161.10 55012.75 88888.00 2011-07-19 19:53:12.500 200 12578.55 161.12 55012.75 88888.00 2011-07-19 19:53:12.625 200 12578.60 161.15 55012.75 88888.00 2011-07-19 19:53:12.750 200 12578.58 161.18 55012.78 88888.00 2011-07-19 19:53:12.875 200 12578.55 161.18 55012.75 88888.00 2011-07-19 19:53:13.000 200 12578.52 161.15 55012.72 88888.00 2011-07-19 19:53:13.125 200 12578.52 161.15 55012.75 88888.00 2011-07-19 19:53:13.250 200 12578.45 161.18 55012.75 88888.00 2011-07-19 19:53:13.375 200 12578.45 161.22 55012.70 88888.00 2011-07-19 19:53:13.500 200 12578.40 161.22 55012.72 88888.00 2011-07-19 19:53:13.625 200 12578.40 161.25 55012.75 88888.00 2011-07-19 19:53:13.750 200 12578.40 161.25 55012.72 88888.00 2011-07-19 19:53:13.875 200 12578.42 161.20 55012.70 88888.00 2011-07-19 19:53:14.000 200 12578.42 161.20 55012.70 88888.00 2011-07-19 19:53:14.125 200 12578.48 161.22 55012.75 88888.00 2011-07-19 19:53:14.250 200 12578.38 161.22 55012.72 88888.00 2011-07-19 19:53:14.375 200 12578.38 161.25 55012.72 88888.00 2011-07-19 19:53:14.500 200 12578.35 161.25 55012.75 88888.00 2011-07-19 19:53:14.625 200 12578.27 161.28 55012.75 88888.00 2011-07-19 19:53:14.750 200 12578.27 161.28 55012.78 88888.00 2011-07-19 19:53:14.875 200 12578.27 161.30 55012.80 88888.00 2011-07-19 19:53:15.000 200 12578.27 161.28 55012.78 88888.00 2011-07-19 19:53:15.125 200 12578.25 161.25 55012.80 88888.00 2011-07-19 19:53:15.250 200 12578.27 161.22 55012.78 88888.00 2011-07-19 19:53:15.375 200 12578.35 161.25 55012.78 88888.00 2011-07-19 19:53:15.500 200 12578.35 161.25 55012.78 88888.00 2011-07-19 19:53:15.625 200 12578.27 161.28 55012.80 88888.00 2011-07-19 19:53:15.750 200 12578.20 161.30 55012.78 88888.00 2011-07-19 19:53:15.875 200 12578.23 161.30 55012.78 88888.00 2011-07-19 19:53:16.000 200 12578.23 161.30 55012.80 88888.00 2011-07-19 19:53:16.125 200 12578.17 161.32 55012.82 88888.00 2011-07-19 19:53:16.250 200 12578.15 161.28 55012.80 88888.00 2011-07-19 19:53:16.375 200 12578.23 161.30 55012.78 88888.00 2011-07-19 19:53:16.500 200 12578.20 161.28 55012.80 88888.00 2011-07-19 19:53:16.625 200 12578.20 161.28 55012.80 88888.00 2011-07-19 19:53:16.750 200 12578.20 161.25 55012.82 88888.00 2011-07-19 19:53:16.875 200 12578.25 161.25 55012.80 88888.00 2011-07-19 19:53:17.000 200 12578.25 161.28 55012.80 88888.00 2011-07-19 19:53:17.125 200 12578.20 161.28 55012.80 88888.00 2011-07-19 19:53:17.250 200 12578.15 161.25 55012.82 88888.00 2011-07-19 19:53:17.375 200 12578.17 161.22 55012.82 88888.00 2011-07-19 19:53:17.500 200 12578.20 161.28 55012.82 88888.00 2011-07-19 19:53:17.625 200 12578.23 161.30 55012.82 88888.00 2011-07-19 19:53:17.750 200 12578.25 161.28 55012.82 88888.00 2011-07-19 19:53:17.875 200 12578.20 161.22 55012.85 88888.00 2011-07-19 19:53:18.000 200 12578.12 161.20 55012.82 88888.00 2011-07-19 19:53:18.125 200 12578.05 161.25 55012.82 88888.00 2011-07-19 19:53:18.250 200 12578.05 161.25 55012.85 88888.00 2011-07-19 19:53:18.375 200 12578.05 161.25 55012.88 88888.00 2011-07-19 19:53:18.500 200 12578.02 161.25 55012.85 88888.00 2011-07-19 19:53:18.625 200 12578.00 161.22 55012.85 88888.00 2011-07-19 19:53:18.750 200 12577.98 161.25 55012.85 88888.00 2011-07-19 19:53:18.875 200 12577.98 161.25 55012.85 88888.00 2011-07-19 19:53:19.000 200 12577.98 161.22 55012.82 88888.00 2011-07-19 19:53:19.125 200 12577.95 161.25 55012.85 88888.00 2011-07-19 19:53:19.250 200 12577.92 161.28 55012.88 88888.00 2011-07-19 19:53:19.375 200 12577.95 161.25 55012.88 88888.00 2011-07-19 19:53:19.500 200 12577.92 161.25 55012.85 88888.00 2011-07-19 19:53:19.625 200 12577.90 161.25 55012.85 88888.00 2011-07-19 19:53:19.750 200 12577.88 161.30 55012.85 88888.00 2011-07-19 19:53:19.875 200 12577.90 161.32 55012.85 88888.00 2011-07-19 19:53:20.000 200 12577.83 161.28 55012.80 88888.00 2011-07-19 19:53:20.125 200 12577.83 161.25 55012.80 88888.00 2011-07-19 19:53:20.250 200 12577.88 161.30 55012.82 88888.00 2011-07-19 19:53:20.375 200 12577.90 161.32 55012.85 88888.00 2011-07-19 19:53:20.500 200 12577.85 161.32 55012.82 88888.00 2011-07-19 19:53:20.625 200 12577.83 161.32 55012.80 88888.00 2011-07-19 19:53:20.750 200 12577.88 161.32 55012.80 88888.00 2011-07-19 19:53:20.875 200 12577.88 161.32 55012.82 88888.00 2011-07-19 19:53:21.000 200 12577.85 161.32 55012.82 88888.00 2011-07-19 19:53:21.125 200 12577.83 161.35 55012.82 88888.00 2011-07-19 19:53:21.250 200 12577.83 161.32 55012.80 88888.00 2011-07-19 19:53:21.375 200 12577.85 161.32 55012.82 88888.00 2011-07-19 19:53:21.500 200 12577.83 161.35 55012.78 88888.00 2011-07-19 19:53:21.625 200 12577.80 161.40 55012.80 88888.00 2011-07-19 19:53:21.750 200 12577.85 161.40 55012.80 88888.00 2011-07-19 19:53:21.875 200 12577.85 161.43 55012.80 88888.00 2011-07-19 19:53:22.000 200 12577.85 161.45 55012.80 88888.00 2011-07-19 19:53:22.125 200 12577.95 161.45 55012.82 88888.00 2011-07-19 19:53:22.250 200 12577.90 161.45 55012.80 88888.00 2011-07-19 19:53:22.375 200 12577.88 161.45 55012.78 88888.00 2011-07-19 19:53:22.500 200 12577.90 161.47 55012.80 88888.00 2011-07-19 19:53:22.625 200 12577.88 161.47 55012.80 88888.00 2011-07-19 19:53:22.750 200 12577.88 161.50 55012.78 88888.00 2011-07-19 19:53:22.875 200 12577.90 161.53 55012.75 88888.00 2011-07-19 19:53:23.000 200 12577.92 161.53 55012.75 88888.00 2011-07-19 19:53:23.125 200 12577.92 161.55 55012.78 88888.00 2011-07-19 19:53:23.250 200 12577.83 161.53 55012.78 88888.00 2011-07-19 19:53:23.375 200 12577.85 161.60 55012.80 88888.00 2011-07-19 19:53:23.500 200 12577.83 161.60 55012.80 88888.00 2011-07-19 19:53:23.625 200 12577.83 161.62 55012.78 88888.00 2011-07-19 19:53:23.750 200 12577.88 161.65 55012.80 88888.00 2011-07-19 19:53:23.875 200 12577.95 161.60 55012.78 88888.00 2011-07-19 19:53:24.000 200 12577.90 161.62 55012.75 88888.00 2011-07-19 19:53:24.125 200 12577.90 161.62 55012.75 88888.00 2011-07-19 19:53:24.250 200 12577.85 161.65 55012.75 88888.00 2011-07-19 19:53:24.375 200 12577.88 161.68 55012.75 88888.00 2011-07-19 19:53:24.500 200 12577.95 161.72 55012.78 88888.00 2011-07-19 19:53:24.625 200 12578.00 161.68 55012.75 88888.00 2011-07-19 19:53:24.750 200 12578.00 161.68 55012.75 88888.00 2011-07-19 19:53:24.875 200 12577.90 161.72 55012.78 88888.00 2011-07-19 19:53:25.000 200 12577.88 161.72 55012.78 88888.00 2011-07-19 19:53:25.125 200 12577.88 161.75 55012.75 88888.00 2011-07-19 19:53:25.250 200 12577.88 161.78 55012.75 88888.00 2011-07-19 19:53:25.375 200 12577.90 161.78 55012.75 88888.00 2011-07-19 19:53:25.500 200 12577.88 161.80 55012.75 88888.00 2011-07-19 19:53:25.625 200 12577.83 161.78 55012.72 88888.00 2011-07-19 19:53:25.750 200 12577.83 161.78 55012.75 88888.00 2011-07-19 19:53:25.875 200 12577.88 161.80 55012.75 88888.00 2011-07-19 19:53:26.000 200 12577.92 161.80 55012.75 88888.00 2011-07-19 19:53:26.125 200 12577.95 161.82 55012.72 88888.00 2011-07-19 19:53:26.250 200 12577.88 161.80 55012.75 88888.00 2011-07-19 19:53:26.375 200 12577.88 161.82 55012.72 88888.00 2011-07-19 19:53:26.500 200 12577.88 161.82 55012.72 88888.00 2011-07-19 19:53:26.625 200 12577.92 161.85 55012.72 88888.00 2011-07-19 19:53:26.750 200 12577.95 161.82 55012.72 88888.00 2011-07-19 19:53:26.875 200 12577.95 161.88 55012.75 88888.00 2011-07-19 19:53:27.000 200 12577.98 161.85 55012.72 88888.00 2011-07-19 19:53:27.125 200 12577.95 161.85 55012.72 88888.00 2011-07-19 19:53:27.250 200 12577.88 161.88 55012.72 88888.00 2011-07-19 19:53:27.375 200 12577.92 161.93 55012.72 88888.00 2011-07-19 19:53:27.500 200 12578.00 161.88 55012.70 88888.00 2011-07-19 19:53:27.625 200 12578.08 161.85 55012.68 88888.00 2011-07-19 19:53:27.750 200 12578.02 161.88 55012.70 88888.00 2011-07-19 19:53:27.875 200 12578.00 161.88 55012.70 88888.00 2011-07-19 19:53:28.000 200 12578.05 161.88 55012.70 88888.00 2011-07-19 19:53:28.125 200 12578.05 161.90 55012.70 88888.00 2011-07-19 19:53:28.250 200 12578.05 161.90 55012.72 88888.00 2011-07-19 19:53:28.375 200 12578.02 161.90 55012.70 88888.00 2011-07-19 19:53:28.500 200 12577.92 161.88 55012.72 88888.00 2011-07-19 19:53:28.625 200 12577.95 161.93 55012.75 88888.00 2011-07-19 19:53:28.750 200 12578.02 161.93 55012.72 88888.00 2011-07-19 19:53:28.875 200 12578.10 161.90 55012.70 88888.00 2011-07-19 19:53:29.000 200 12578.10 161.88 55012.68 88888.00 2011-07-19 19:53:29.125 200 12578.12 161.93 55012.70 88888.00 2011-07-19 19:53:29.250 200 12578.10 161.90 55012.68 88888.00 2011-07-19 19:53:29.375 200 12578.15 161.90 55012.68 88888.00 2011-07-19 19:53:29.500 200 12578.12 161.93 55012.70 88888.00 2011-07-19 19:53:29.625 200 12578.20 161.90 55012.70 88888.00 2011-07-19 19:53:29.750 200 12578.23 161.85 55012.68 88888.00 2011-07-19 19:53:29.875 200 12578.27 161.88 55012.68 88888.00 2011-07-19 19:53:30.000 200 12578.25 161.85 55012.65 88888.00 2011-07-19 19:53:30.125 200 12578.27 161.82 55012.62 88888.00 2011-07-19 19:53:30.250 200 12578.15 161.82 55012.68 88888.00 2011-07-19 19:53:30.375 200 12578.17 161.82 55012.65 88888.00 2011-07-19 19:53:30.500 200 12578.23 161.80 55012.68 88888.00 2011-07-19 19:53:30.625 200 12578.23 161.78 55012.68 88888.00 2011-07-19 19:53:30.750 200 12578.27 161.75 55012.68 88888.00 2011-07-19 19:53:30.875 200 12578.33 161.75 55012.70 88888.00 2011-07-19 19:53:31.000 200 12578.38 161.72 55012.68 88888.00 2011-07-19 19:53:31.125 200 12578.38 161.75 55012.70 88888.00 2011-07-19 19:53:31.250 200 12578.30 161.70 55012.75 88888.00 2011-07-19 19:53:31.375 200 12578.33 161.70 55012.72 88888.00 2011-07-19 19:53:31.500 200 12578.30 161.65 55012.68 88888.00 2011-07-19 19:53:31.625 200 12578.23 161.65 55012.68 88888.00 2011-07-19 19:53:31.750 200 12578.25 161.65 55012.68 88888.00 2011-07-19 19:53:31.875 200 12578.30 161.62 55012.68 88888.00 2011-07-19 19:53:32.000 200 12578.30 161.60 55012.65 88888.00 2011-07-19 19:53:32.125 200 12578.23 161.57 55012.68 88888.00 2011-07-19 19:53:32.250 200 12578.12 161.53 55012.68 88888.00 2011-07-19 19:53:32.375 200 12578.17 161.55 55012.68 88888.00 2011-07-19 19:53:32.500 200 12578.23 161.55 55012.70 88888.00 2011-07-19 19:53:32.625 200 12578.23 161.50 55012.65 88888.00 2011-07-19 19:53:32.750 200 12578.20 161.45 55012.68 88888.00 2011-07-19 19:53:32.875 200 12578.15 161.45 55012.70 88888.00 2011-07-19 19:53:33.000 200 12578.20 161.43 55012.70 88888.00 2011-07-19 19:53:33.125 200 12578.15 161.40 55012.72 88888.00 2011-07-19 19:53:33.250 200 12578.10 161.35 55012.78 88888.00 2011-07-19 19:53:33.375 200 12578.15 161.32 55012.75 88888.00 2011-07-19 19:53:33.500 200 12578.15 161.30 55012.78 88888.00 2011-07-19 19:53:33.625 200 12578.12 161.30 55012.78 88888.00 2011-07-19 19:53:33.750 200 12578.12 161.25 55012.78 88888.00 2011-07-19 19:53:33.875 200 12578.12 161.25 55012.75 88888.00 2011-07-19 19:53:34.000 200 12578.10 161.22 55012.75 88888.00 2011-07-19 19:53:34.125 200 12578.00 161.18 55012.78 88888.00 2011-07-19 19:53:34.250 200 12577.88 161.12 55012.78 88888.00 2011-07-19 19:53:34.375 200 12577.92 161.07 55012.80 88888.00 2011-07-19 19:53:34.500 200 12577.88 161.03 55012.80 88888.00 2011-07-19 19:53:34.625 200 12577.85 161.00 55012.80 88888.00 2011-07-19 19:53:34.750 200 12577.88 160.95 55012.80 88888.00 2011-07-19 19:53:34.875 200 12577.88 160.93 55012.78 88888.00 2011-07-19 19:53:35.000 200 12577.85 160.95 55012.80 88888.00 2011-07-19 19:53:35.125 200 12577.88 160.90 55012.82 88888.00 2011-07-19 19:53:35.250 200 12577.83 160.85 55012.85 88888.00 2011-07-19 19:53:35.375 200 12577.83 160.82 55012.82 88888.00 2011-07-19 19:53:35.500 200 12577.77 160.78 55012.85 88888.00 2011-07-19 19:53:35.625 200 12577.73 160.78 55012.85 88888.00 2011-07-19 19:53:35.750 200 12577.73 160.72 55012.88 88888.00 2011-07-19 19:53:35.875 200 12577.65 160.68 55012.85 88888.00 2011-07-19 19:53:36.000 200 12577.65 160.65 55012.85 88888.00 2011-07-19 19:53:36.125 200 12577.67 160.68 55012.90 88888.00 2011-07-19 19:53:36.250 200 12577.70 160.57 55012.88 88888.00 2011-07-19 19:53:36.375 200 12577.77 160.57 55012.85 88888.00 2011-07-19 19:53:36.500 200 12577.80 160.57 55012.90 88888.00 2011-07-19 19:53:36.625 200 12577.73 160.55 55012.90 88888.00 2011-07-19 19:53:36.750 200 12577.67 160.50 55012.90 88888.00 2011-07-19 19:53:36.875 200 12577.67 160.47 55012.90 88888.00 2011-07-19 19:53:37.000 200 12577.65 160.43 55012.90 88888.00 2011-07-19 19:53:37.125 200 12577.65 160.40 55012.90 88888.00 2011-07-19 19:53:37.250 200 12577.62 160.38 55012.93 88888.00 2011-07-19 19:53:37.375 200 12577.62 160.35 55012.90 88888.00 2011-07-19 19:53:37.500 200 12577.58 160.35 55012.90 88888.00 2011-07-19 19:53:37.625 200 12577.58 160.32 55012.95 88888.00 2011-07-19 19:53:37.750 200 12577.60 160.30 55012.93 88888.00 2011-07-19 19:53:37.875 200 12577.60 160.30 55012.95 88888.00 2011-07-19 19:53:38.000 200 12577.55 160.20 55012.90 88888.00 2011-07-19 19:53:38.125 200 12577.50 160.18 55012.93 88888.00 2011-07-19 19:53:38.250 200 12577.45 160.20 55012.95 88888.00 2011-07-19 19:53:38.375 200 12577.48 160.18 55012.95 88888.00 2011-07-19 19:53:38.500 200 12577.42 160.22 55012.95 88888.00 2011-07-19 19:53:38.625 200 12577.38 160.20 55012.95 88888.00 2011-07-19 19:53:38.750 200 12577.33 160.20 55012.95 88888.00 2011-07-19 19:53:38.875 200 12577.35 160.20 55012.97 88888.00 2011-07-19 19:53:39.000 200 12577.35 160.15 55012.95 88888.00 2011-07-19 19:53:39.125 200 12577.27 160.12 55012.95 88888.00 2011-07-19 19:53:39.250 200 12577.25 160.10 55012.97 88888.00 2011-07-19 19:53:39.375 200 12577.25 160.10 55012.95 88888.00 2011-07-19 19:53:39.500 200 12577.27 160.10 55012.95 88888.00 2011-07-19 19:53:39.625 200 12577.35 160.10 55012.97 88888.00 2011-07-19 19:53:39.750 200 12577.38 160.07 55012.97 88888.00 2011-07-19 19:53:39.875 200 12577.35 160.05 55012.97 88888.00 2011-07-19 19:53:40.000 200 12577.33 160.07 55012.97 88888.00 2011-07-19 19:53:40.125 200 12577.33 160.10 55013.00 88888.00 2011-07-19 19:53:40.250 200 12577.25 160.07 55012.97 88888.00 2011-07-19 19:53:40.375 200 12577.20 160.07 55012.97 88888.00 2011-07-19 19:53:40.500 200 12577.23 160.07 55012.97 88888.00 2011-07-19 19:53:40.625 200 12577.25 160.07 55012.95 88888.00 2011-07-19 19:53:40.750 200 12577.33 160.05 55012.95 88888.00 2011-07-19 19:53:40.875 200 12577.38 160.10 55012.95 88888.00 2011-07-19 19:53:41.000 200 12577.35 160.10 55012.93 88888.00 2011-07-19 19:53:41.125 200 12577.35 160.12 55012.93 88888.00 2011-07-19 19:53:41.250 200 12577.35 160.12 55012.97 88888.00 2011-07-19 19:53:41.375 200 12577.40 160.12 55012.95 88888.00 2011-07-19 19:53:41.500 200 12577.35 160.10 55012.95 88888.00 2011-07-19 19:53:41.625 200 12577.40 160.10 55012.97 88888.00 2011-07-19 19:53:41.750 200 12577.38 160.10 55012.95 88888.00 2011-07-19 19:53:41.875 200 12577.40 160.10 55012.97 88888.00 2011-07-19 19:53:42.000 200 12577.42 160.12 55012.95 88888.00 2011-07-19 19:53:42.125 200 12577.38 160.12 55012.95 88888.00 2011-07-19 19:53:42.250 200 12577.38 160.18 55012.95 88888.00 2011-07-19 19:53:42.375 200 12577.42 160.18 55012.95 88888.00 2011-07-19 19:53:42.500 200 12577.42 160.18 55012.95 88888.00 2011-07-19 19:53:42.625 200 12577.45 160.15 55012.95 88888.00 2011-07-19 19:53:42.750 200 12577.48 160.18 55012.95 88888.00 2011-07-19 19:53:42.875 200 12577.50 160.22 55012.97 88888.00 2011-07-19 19:53:43.000 200 12577.55 160.22 55012.97 88888.00 2011-07-19 19:53:43.125 200 12577.50 160.25 55013.00 88888.00 2011-07-19 19:53:43.250 200 12577.50 160.20 55012.97 88888.00 2011-07-19 19:53:43.375 200 12577.60 160.25 55012.97 88888.00 2011-07-19 19:53:43.500 200 12577.58 160.28 55012.95 88888.00 2011-07-19 19:53:43.625 200 12577.50 160.25 55012.93 88888.00 2011-07-19 19:53:43.750 200 12577.48 160.25 55012.93 88888.00 2011-07-19 19:53:43.875 200 12577.50 160.28 55012.90 88888.00 2011-07-19 19:53:44.000 200 12577.52 160.28 55012.93 88888.00 2011-07-19 19:53:44.125 200 12577.58 160.28 55012.93 88888.00 2011-07-19 19:53:44.250 200 12577.58 160.25 55012.90 88888.00 2011-07-19 19:53:44.375 200 12577.58 160.30 55012.88 88888.00 2011-07-19 19:53:44.500 200 12577.52 160.30 55012.90 88888.00 2011-07-19 19:53:44.625 200 12577.50 160.28 55012.90 88888.00 2011-07-19 19:53:44.750 200 12577.55 160.28 55012.88 88888.00 2011-07-19 19:53:44.875 200 12577.58 160.30 55012.88 88888.00 2011-07-19 19:53:45.000 200 12577.55 160.30 55012.85 88888.00 2011-07-19 19:53:45.125 200 12577.58 160.30 55012.85 88888.00 2011-07-19 19:53:45.250 200 12577.58 160.30 55012.88 88888.00 2011-07-19 19:53:45.375 200 12577.60 160.35 55012.88 88888.00 2011-07-19 19:53:45.500 200 12577.58 160.35 55012.88 88888.00 2011-07-19 19:53:45.625 200 12577.60 160.35 55012.88 88888.00 2011-07-19 19:53:45.750 200 12577.65 160.38 55012.93 88888.00 2011-07-19 19:53:45.875 200 12577.62 160.38 55012.93 88888.00 2011-07-19 19:53:46.000 200 12577.65 160.35 55012.90 88888.00 2011-07-19 19:53:46.125 200 12577.67 160.38 55012.90 88888.00 2011-07-19 19:53:46.250 200 12577.65 160.35 55012.90 88888.00 2011-07-19 19:53:46.375 200 12577.65 160.35 55012.88 88888.00 2011-07-19 19:53:46.500 200 12577.62 160.38 55012.88 88888.00 2011-07-19 19:53:46.625 200 12577.60 160.35 55012.85 88888.00 2011-07-19 19:53:46.750 200 12577.62 160.35 55012.85 88888.00 2011-07-19 19:53:46.875 200 12577.65 160.35 55012.85 88888.00 2011-07-19 19:53:47.000 200 12577.73 160.40 55012.85 88888.00 2011-07-19 19:53:47.125 200 12577.77 160.40 55012.88 88888.00 2011-07-19 19:53:47.250 200 12577.75 160.35 55012.85 88888.00 2011-07-19 19:53:47.375 200 12577.80 160.35 55012.82 88888.00 2011-07-19 19:53:47.500 200 12577.88 160.35 55012.85 88888.00 2011-07-19 19:53:47.625 200 12577.90 160.40 55012.85 88888.00 2011-07-19 19:53:47.750 200 12577.88 160.40 55012.85 88888.00 2011-07-19 19:53:47.875 200 12577.88 160.40 55012.82 88888.00 2011-07-19 19:53:48.000 200 12577.90 160.40 55012.80 88888.00 2011-07-19 19:53:48.125 200 12577.95 160.40 55012.82 88888.00 2011-07-19 19:53:48.250 200 12577.98 160.43 55012.85 88888.00 2011-07-19 19:53:48.375 200 12578.05 160.43 55012.82 88888.00 2011-07-19 19:53:48.500 200 12578.10 160.40 55012.80 88888.00 2011-07-19 19:53:48.625 200 12578.12 160.40 55012.82 88888.00 2011-07-19 19:53:48.750 200 12578.17 160.38 55012.82 88888.00 2011-07-19 19:53:48.875 200 12578.20 160.35 55012.82 88888.00 2011-07-19 19:53:49.000 200 12578.23 160.32 55012.80 88888.00 2011-07-19 19:53:49.125 200 12578.25 160.35 55012.82 88888.00 2011-07-19 19:53:49.250 200 12578.20 160.30 55012.80 88888.00 2011-07-19 19:53:49.375 200 12578.23 160.32 55012.80 88888.00 2011-07-19 19:53:49.500 200 12578.27 160.32 55012.78 88888.00 2011-07-19 19:53:49.625 200 12578.30 160.28 55012.78 88888.00 2011-07-19 19:53:49.750 200 12578.33 160.28 55012.80 88888.00 2011-07-19 19:53:49.875 200 12578.40 160.28 55012.80 88888.00 2011-07-19 19:53:50.000 200 12578.40 160.25 55012.80 88888.00 2011-07-19 19:53:50.125 200 12578.42 160.25 55012.80 88888.00 2011-07-19 19:53:50.250 200 12578.42 160.25 55012.78 88888.00 2011-07-19 19:53:50.375 200 12578.50 160.22 55012.78 88888.00 2011-07-19 19:53:50.500 200 12578.58 160.22 55012.78 88888.00 2011-07-19 19:53:50.625 200 12578.65 160.15 55012.78 88888.00 2011-07-19 19:53:50.750 200 12578.75 160.15 55012.78 88888.00 2011-07-19 19:53:50.875 200 12578.80 160.12 55012.78 88888.00 2011-07-19 19:53:51.000 200 12578.73 160.10 55012.75 88888.00 2011-07-19 19:53:51.125 200 12578.70 160.07 55012.75 88888.00 2011-07-19 19:53:51.250 200 12578.70 160.05 55012.78 88888.00 2011-07-19 19:53:51.375 200 12578.77 160.03 55012.75 88888.00 2011-07-19 19:53:51.500 200 12578.85 160.03 55012.75 88888.00 2011-07-19 19:53:51.625 200 12578.90 160.00 55012.75 88888.00 2011-07-19 19:53:51.750 200 12578.88 159.95 55012.78 88888.00 2011-07-19 19:53:51.875 200 12578.90 159.93 55012.80 88888.00 2011-07-19 19:53:52.000 200 12578.88 159.85 55012.80 88888.00 2011-07-19 19:53:52.125 200 12578.88 159.82 55012.80 88888.00 2011-07-19 19:53:52.250 200 12578.88 159.80 55012.82 88888.00 2011-07-19 19:53:52.375 200 12578.90 159.80 55012.80 88888.00 2011-07-19 19:53:52.500 200 12578.92 159.78 55012.78 88888.00 2011-07-19 19:53:52.625 200 12578.95 159.75 55012.78 88888.00 2011-07-19 19:53:52.750 200 12578.95 159.70 55012.80 88888.00 2011-07-19 19:53:52.875 200 12578.92 159.62 55012.80 88888.00 2011-07-19 19:53:53.000 200 12578.95 159.55 55012.80 88888.00 2011-07-19 19:53:53.125 200 12578.95 159.55 55012.80 88888.00 2011-07-19 19:53:53.250 200 12578.90 159.50 55012.80 88888.00 2011-07-19 19:53:53.375 200 12578.92 159.53 55012.80 88888.00 2011-07-19 19:53:53.500 200 12578.95 159.47 55012.78 88888.00 2011-07-19 19:53:53.625 200 12578.95 159.43 55012.82 88888.00 2011-07-19 19:53:53.750 200 12578.90 159.40 55012.80 88888.00 2011-07-19 19:53:53.875 200 12578.90 159.35 55012.80 88888.00 2011-07-19 19:53:54.000 200 12578.88 159.30 55012.78 88888.00 2011-07-19 19:53:54.125 200 12578.88 159.28 55012.80 88888.00 2011-07-19 19:53:54.250 200 12578.88 159.28 55012.82 88888.00 2011-07-19 19:53:54.375 200 12578.92 159.25 55012.82 88888.00 2011-07-19 19:53:54.500 200 12578.92 159.20 55012.85 88888.00 2011-07-19 19:53:54.625 200 12578.92 159.22 55012.88 88888.00 2011-07-19 19:53:54.750 200 12578.88 159.20 55012.88 88888.00 2011-07-19 19:53:54.875 200 12578.85 159.15 55012.88 88888.00 2011-07-19 19:53:55.000 200 12578.85 159.10 55012.82 88888.00 2011-07-19 19:53:55.125 200 12578.80 159.03 55012.85 88888.00 2011-07-19 19:53:55.250 200 12578.80 159.00 55012.85 88888.00 2011-07-19 19:53:55.375 200 12578.85 159.03 55012.85 88888.00 2011-07-19 19:53:55.500 200 12578.77 159.05 55012.88 88888.00 2011-07-19 19:53:55.625 200 12578.75 158.97 55012.88 88888.00 2011-07-19 19:53:55.750 200 12578.73 158.95 55012.90 88888.00 2011-07-19 19:53:55.875 200 12578.70 158.93 55012.93 88888.00 2011-07-19 19:53:56.000 200 12578.75 158.90 55012.90 88888.00 2011-07-19 19:53:56.125 200 12578.70 158.88 55012.90 88888.00 2011-07-19 19:53:56.250 200 12578.62 158.82 55012.90 88888.00 2011-07-19 19:53:56.375 200 12578.58 158.80 55012.93 88888.00 2011-07-19 19:53:56.500 200 12578.55 158.80 55012.95 88888.00 2011-07-19 19:53:56.625 200 12578.60 158.82 55012.95 88888.00 2011-07-19 19:53:56.750 200 12578.62 158.80 55012.97 88888.00 2011-07-19 19:53:56.875 200 12578.58 158.78 55012.97 88888.00 2011-07-19 19:53:57.000 200 12578.55 158.75 55013.00 88888.00 2011-07-19 19:53:57.125 200 12578.50 158.75 55013.00 88888.00 2011-07-19 19:53:57.250 200 12578.42 158.70 55013.00 88888.00 2011-07-19 19:53:57.375 200 12578.50 158.72 55013.03 88888.00 2011-07-19 19:53:57.500 200 12578.50 158.68 55013.00 88888.00 2011-07-19 19:53:57.625 200 12578.40 158.62 55013.00 88888.00 2011-07-19 19:53:57.750 200 12578.38 158.62 55013.03 88888.00 2011-07-19 19:53:57.875 200 12578.42 158.60 55013.05 88888.00 2011-07-19 19:53:58.000 200 12578.38 158.57 55013.05 88888.00 2011-07-19 19:53:58.125 200 12578.33 158.55 55013.05 88888.00 2011-07-19 19:53:58.250 200 12578.23 158.55 55013.05 88888.00 2011-07-19 19:53:58.375 200 12578.23 158.55 55013.07 88888.00 2011-07-19 19:53:58.500 200 12578.23 158.47 55013.05 88888.00 2011-07-19 19:53:58.625 200 12578.27 158.47 55013.03 88888.00 2011-07-19 19:53:58.750 200 12578.25 158.47 55013.03 88888.00 2011-07-19 19:53:58.875 200 12578.17 158.45 55013.03 88888.00 2011-07-19 19:53:59.000 200 12578.12 158.40 55013.03 88888.00 2011-07-19 19:53:59.125 200 12578.10 158.38 55013.05 88888.00 2011-07-19 19:53:59.250 200 12578.12 158.32 55013.05 88888.00 2011-07-19 19:53:59.375 200 12578.15 158.35 55013.05 88888.00 2011-07-19 19:53:59.500 200 12578.10 158.35 55013.07 88888.00 2011-07-19 19:53:59.625 200 12578.05 158.35 55013.07 88888.00 2011-07-19 19:53:59.750 200 12578.05 158.30 55013.05 88888.00 2011-07-19 19:53:59.875 200 12578.08 158.22 55013.07 88888.00 2011-07-19 19:54:00.000 200 12578.08 158.22 55013.05 88888.00 2011-07-19 19:54:00.125 200 12578.12 158.22 55013.07 88888.00 2011-07-19 19:54:00.250 200 12578.12 158.20 55013.10 88888.00 2011-07-19 19:54:00.375 200 12578.12 158.20 55013.10 88888.00 2011-07-19 19:54:00.500 200 12578.05 158.15 55013.07 88888.00 2011-07-19 19:54:00.625 200 12578.08 158.07 55013.05 88888.00 2011-07-19 19:54:00.750 200 12578.10 158.05 55013.05 88888.00 2011-07-19 19:54:00.875 200 12578.02 158.05 55013.10 88888.00 2011-07-19 19:54:01.000 200 12578.02 158.05 55013.07 88888.00 2011-07-19 19:54:01.125 200 12578.00 158.03 55013.10 88888.00 2011-07-19 19:54:01.250 200 12578.00 158.00 55013.07 88888.00 2011-07-19 19:54:01.375 200 12578.08 158.00 55013.10 88888.00 2011-07-19 19:54:01.500 200 12578.10 157.95 55013.07 88888.00 2011-07-19 19:54:01.625 200 12578.08 157.95 55013.10 88888.00 2011-07-19 19:54:01.750 200 12578.10 157.95 55013.10 88888.00 2011-07-19 19:54:01.875 200 12578.15 157.95 55013.10 88888.00 2011-07-19 19:54:02.000 200 12578.17 157.93 55013.12 88888.00 2011-07-19 19:54:02.125 200 12578.12 157.88 55013.07 88888.00 2011-07-19 19:54:02.250 200 12578.05 157.82 55013.10 88888.00 2011-07-19 19:54:02.375 200 12578.08 157.85 55013.10 88888.00 2011-07-19 19:54:02.500 200 12578.17 157.82 55013.12 88888.00 2011-07-19 19:54:02.625 200 12578.20 157.82 55013.12 88888.00 2011-07-19 19:54:02.750 200 12578.17 157.80 55013.10 88888.00 2011-07-19 19:54:02.875 200 12578.15 157.80 55013.07 88888.00 2011-07-19 19:54:03.000 200 12578.12 157.80 55013.10 88888.00 2011-07-19 19:54:03.125 200 12578.10 157.78 55013.12 88888.00 2011-07-19 19:54:03.250 200 12578.10 157.72 55013.15 88888.00 2011-07-19 19:54:03.375 200 12578.12 157.72 55013.15 88888.00 2011-07-19 19:54:03.500 200 12578.08 157.72 55013.15 88888.00 2011-07-19 19:54:03.625 200 12578.10 157.72 55013.12 88888.00 2011-07-19 19:54:03.750 200 12578.17 157.75 55013.12 88888.00 2011-07-19 19:54:03.875 200 12578.17 157.72 55013.15 88888.00 2011-07-19 19:54:04.000 200 12578.15 157.72 55013.18 88888.00 2011-07-19 19:54:04.125 200 12578.23 157.72 55013.20 88888.00 2011-07-19 19:54:04.250 200 12578.17 157.72 55013.15 88888.00 2011-07-19 19:54:04.375 200 12578.17 157.72 55013.15 88888.00 2011-07-19 19:54:04.500 200 12578.12 157.70 55013.15 88888.00 2011-07-19 19:54:04.625 200 12578.12 157.70 55013.18 88888.00 2011-07-19 19:54:04.750 200 12578.08 157.70 55013.18 88888.00 2011-07-19 19:54:04.875 200 12578.02 157.72 55013.15 88888.00 2011-07-19 19:54:05.000 200 12578.05 157.72 55013.12 88888.00 2011-07-19 19:54:05.125 200 12578.08 157.72 55013.12 88888.00 2011-07-19 19:54:05.250 200 12578.02 157.75 55013.15 88888.00 2011-07-19 19:54:05.375 200 12578.05 157.75 55013.15 88888.00 2011-07-19 19:54:05.500 200 12578.05 157.78 55013.12 88888.00 2011-07-19 19:54:05.625 200 12578.08 157.78 55013.12 88888.00 2011-07-19 19:54:05.750 200 12578.10 157.80 55013.15 88888.00 2011-07-19 19:54:05.875 200 12578.08 157.82 55013.15 88888.00 2011-07-19 19:54:06.000 200 12578.05 157.82 55013.15 88888.00 2011-07-19 19:54:06.125 200 12578.05 157.82 55013.18 88888.00 2011-07-19 19:54:06.250 200 12578.05 157.80 55013.15 88888.00 2011-07-19 19:54:06.375 200 12578.08 157.85 55013.18 88888.00 2011-07-19 19:54:06.500 200 12578.05 157.82 55013.15 88888.00 2011-07-19 19:54:06.625 200 12578.05 157.85 55013.15 88888.00 2011-07-19 19:54:06.750 200 12578.05 157.85 55013.15 88888.00 2011-07-19 19:54:06.875 200 12578.08 157.88 55013.15 88888.00 2011-07-19 19:54:07.000 200 12578.10 157.88 55013.18 88888.00 2011-07-19 19:54:07.125 200 12578.10 157.90 55013.18 88888.00 2011-07-19 19:54:07.250 200 12578.05 157.85 55013.15 88888.00 2011-07-19 19:54:07.375 200 12578.10 157.82 55013.12 88888.00 2011-07-19 19:54:07.500 200 12578.08 157.88 55013.12 88888.00 2011-07-19 19:54:07.625 200 12578.08 157.85 55013.12 88888.00 2011-07-19 19:54:07.750 200 12578.10 157.88 55013.10 88888.00 2011-07-19 19:54:07.875 200 12578.15 157.90 55013.10 88888.00 2011-07-19 19:54:08.000 200 12578.23 157.88 55013.10 88888.00 2011-07-19 19:54:08.125 200 12578.25 157.90 55013.12 88888.00 2011-07-19 19:54:08.250 200 12578.20 157.90 55013.10 88888.00 2011-07-19 19:54:08.375 200 12578.23 157.93 55013.07 88888.00 2011-07-19 19:54:08.500 200 12578.20 157.88 55013.05 88888.00 2011-07-19 19:54:08.625 200 12578.17 157.90 55013.05 88888.00 2011-07-19 19:54:08.750 200 12578.23 157.88 55013.07 88888.00 2011-07-19 19:54:08.875 200 12578.27 157.88 55013.07 88888.00 2011-07-19 19:54:09.000 200 12578.27 157.88 55013.10 88888.00 2011-07-19 19:54:09.125 200 12578.27 157.90 55013.10 88888.00 2011-07-19 19:54:09.250 200 12578.23 157.88 55013.10 88888.00 2011-07-19 19:54:09.375 200 12578.30 157.90 55013.10 88888.00 2011-07-19 19:54:09.500 200 12578.30 157.88 55013.07 88888.00 2011-07-19 19:54:09.625 200 12578.33 157.82 55013.05 88888.00 2011-07-19 19:54:09.750 200 12578.40 157.85 55013.07 88888.00 2011-07-19 19:54:09.875 200 12578.38 157.85 55013.07 88888.00 2011-07-19 19:54:10.000 200 12578.42 157.88 55013.07 88888.00 2011-07-19 19:54:10.125 200 12578.42 157.85 55013.07 88888.00 2011-07-19 19:54:10.250 200 12578.35 157.78 55013.05 88888.00 2011-07-19 19:54:10.375 200 12578.38 157.75 55013.05 88888.00 2011-07-19 19:54:10.500 200 12578.40 157.72 55013.05 88888.00 2011-07-19 19:54:10.625 200 12578.42 157.75 55013.05 88888.00 2011-07-19 19:54:10.750 200 12578.38 157.78 55013.05 88888.00 2011-07-19 19:54:10.875 200 12578.35 157.75 55013.05 88888.00 2011-07-19 19:54:11.000 200 12578.35 157.70 55013.05 88888.00 2011-07-19 19:54:11.125 200 12578.40 157.68 55013.07 88888.00 2011-07-19 19:54:11.250 200 12578.42 157.65 55013.05 88888.00 2011-07-19 19:54:11.375 200 12578.52 157.68 55013.05 88888.00 2011-07-19 19:54:11.500 200 12578.52 157.62 55013.05 88888.00 2011-07-19 19:54:11.625 200 12578.48 157.60 55013.03 88888.00 2011-07-19 19:54:11.750 200 12578.50 157.60 55013.05 88888.00 2011-07-19 19:54:11.875 200 12578.58 157.60 55013.05 88888.00 2011-07-19 19:54:12.000 200 12578.58 157.57 55013.05 88888.00 2011-07-19 19:54:12.125 200 12578.55 157.57 55013.07 88888.00 2011-07-19 19:54:12.250 200 12578.55 157.53 55013.07 88888.00 2011-07-19 19:54:12.375 200 12578.60 157.47 55013.05 88888.00 2011-07-19 19:54:12.500 200 12578.55 157.45 55013.07 88888.00 2011-07-19 19:54:12.625 200 12578.58 157.45 55013.05 88888.00 2011-07-19 19:54:12.750 200 12578.58 157.45 55013.07 88888.00 2011-07-19 19:54:12.875 200 12578.52 157.40 55013.07 88888.00 2011-07-19 19:54:13.000 200 12578.52 157.35 55013.10 88888.00 2011-07-19 19:54:13.125 200 12578.55 157.35 55013.10 88888.00 2011-07-19 19:54:13.250 200 12578.50 157.32 55013.07 88888.00 2011-07-19 19:54:13.375 200 12578.60 157.32 55013.07 88888.00 2011-07-19 19:54:13.500 200 12578.60 157.30 55013.07 88888.00 2011-07-19 19:54:13.625 200 12578.60 157.25 55013.10 88888.00 2011-07-19 19:54:13.750 200 12578.55 157.15 55013.10 88888.00 2011-07-19 19:54:13.875 200 12578.50 157.12 55013.10 88888.00 2011-07-19 19:54:14.000 200 12578.42 157.15 55013.07 88888.00 2011-07-19 19:54:14.125 200 12578.42 157.12 55013.07 88888.00 2011-07-19 19:54:14.250 200 12578.45 157.07 55013.07 88888.00 2011-07-19 19:54:14.375 200 12578.45 157.05 55013.05 88888.00 2011-07-19 19:54:14.500 200 12578.45 157.03 55013.10 88888.00 2011-07-19 19:54:14.625 200 12578.45 157.03 55013.10 88888.00 2011-07-19 19:54:14.750 200 12578.42 157.03 55013.10 88888.00 2011-07-19 19:54:14.875 200 12578.40 157.00 55013.12 88888.00 2011-07-19 19:54:15.000 200 12578.35 156.93 55013.12 88888.00 2011-07-19 19:54:15.125 200 12578.30 156.90 55013.10 88888.00 2011-07-19 19:54:15.250 200 12578.27 156.90 55013.12 88888.00 2011-07-19 19:54:15.375 200 12578.35 156.90 55013.12 88888.00 2011-07-19 19:54:15.500 200 12578.38 156.90 55013.10 88888.00 2011-07-19 19:54:15.625 200 12578.42 156.82 55013.12 88888.00 2011-07-19 19:54:15.750 200 12578.38 156.82 55013.10 88888.00 2011-07-19 19:54:15.875 200 12578.33 156.82 55013.15 88888.00 2011-07-19 19:54:16.000 200 12578.33 156.82 55013.15 88888.00 2011-07-19 19:54:16.125 200 12578.30 156.82 55013.18 88888.00 2011-07-19 19:54:16.250 200 12578.25 156.78 55013.15 88888.00 2011-07-19 19:54:16.375 200 12578.25 156.80 55013.18 88888.00 2011-07-19 19:54:16.500 200 12578.23 156.80 55013.15 88888.00 2011-07-19 19:54:16.625 200 12578.12 156.80 55013.18 88888.00 2011-07-19 19:54:16.750 200 12578.08 156.78 55013.15 88888.00 2011-07-19 19:54:16.875 200 12578.08 156.78 55013.20 88888.00 2011-07-19 19:54:17.000 200 12578.08 156.78 55013.15 88888.00 2011-07-19 19:54:17.125 200 12578.05 156.75 55013.15 88888.00 2011-07-19 19:54:17.250 200 12577.98 156.75 55013.20 88888.00 2011-07-19 19:54:17.375 200 12577.98 156.75 55013.18 88888.00 2011-07-19 19:54:17.500 200 12578.02 156.72 55013.18 88888.00 2011-07-19 19:54:17.625 200 12578.00 156.72 55013.20 88888.00 2011-07-19 19:54:17.750 200 12577.95 156.75 55013.20 88888.00 2011-07-19 19:54:17.875 200 12577.88 156.70 55013.20 88888.00 2011-07-19 19:54:18.000 200 12577.83 156.70 55013.20 88888.00 2011-07-19 19:54:18.125 200 12577.77 156.72 55013.20 88888.00 2011-07-19 19:54:18.250 200 12577.77 156.70 55013.20 88888.00 2011-07-19 19:54:18.375 200 12577.80 156.70 55013.20 88888.00 2011-07-19 19:54:18.500 200 12577.75 156.68 55013.22 88888.00 2011-07-19 19:54:18.625 200 12577.70 156.65 55013.22 88888.00 2011-07-19 19:54:18.750 200 12577.62 156.68 55013.22 88888.00 2011-07-19 19:54:18.875 200 12577.58 156.70 55013.22 88888.00 2011-07-19 19:54:19.000 200 12577.62 156.68 55013.22 88888.00 2011-07-19 19:54:19.125 200 12577.58 156.68 55013.22 88888.00 2011-07-19 19:54:19.250 200 12577.52 156.68 55013.22 88888.00 2011-07-19 19:54:19.375 200 12577.58 156.70 55013.20 88888.00 2011-07-19 19:54:19.500 200 12577.60 156.68 55013.22 88888.00 2011-07-19 19:54:19.625 200 12577.55 156.70 55013.25 88888.00 2011-07-19 19:54:19.750 200 12577.52 156.68 55013.22 88888.00 2011-07-19 19:54:19.875 200 12577.50 156.70 55013.20 88888.00 2011-07-19 19:54:20.000 200 12577.50 156.70 55013.20 88888.00 2011-07-19 19:54:20.125 200 12577.45 156.72 55013.20 88888.00 2011-07-19 19:54:20.250 200 12577.38 156.75 55013.22 88888.00 2011-07-19 19:54:20.375 200 12577.40 156.72 55013.20 88888.00 2011-07-19 19:54:20.500 200 12577.40 156.72 55013.20 88888.00 2011-07-19 19:54:20.625 200 12577.40 156.72 55013.25 88888.00 2011-07-19 19:54:20.750 200 12577.42 156.72 55013.25 88888.00 2011-07-19 19:54:20.875 200 12577.40 156.72 55013.20 88888.00 2011-07-19 19:54:21.000 200 12577.38 156.70 55013.20 88888.00 2011-07-19 19:54:21.125 200 12577.38 156.70 55013.22 88888.00 2011-07-19 19:54:21.250 200 12577.30 156.68 55013.20 88888.00 2011-07-19 19:54:21.375 200 12577.33 156.70 55013.18 88888.00 2011-07-19 19:54:21.500 200 12577.30 156.75 55013.20 88888.00 2011-07-19 19:54:21.625 200 12577.35 156.75 55013.20 88888.00 2011-07-19 19:54:21.750 200 12577.35 156.75 55013.25 88888.00 2011-07-19 19:54:21.875 200 12577.30 156.75 55013.25 88888.00 2011-07-19 19:54:22.000 200 12577.30 156.72 55013.20 88888.00 2011-07-19 19:54:22.125 200 12577.30 156.72 55013.22 88888.00 2011-07-19 19:54:22.250 200 12577.33 156.75 55013.22 88888.00 2011-07-19 19:54:22.375 200 12577.27 156.75 55013.22 88888.00 2011-07-19 19:54:22.500 200 12577.20 156.75 55013.25 88888.00 2011-07-19 19:54:22.625 200 12577.27 156.78 55013.22 88888.00 2011-07-19 19:54:22.750 200 12577.33 156.78 55013.20 88888.00 2011-07-19 19:54:22.875 200 12577.33 156.78 55013.20 88888.00 2011-07-19 19:54:23.000 200 12577.25 156.78 55013.20 88888.00 2011-07-19 19:54:23.125 200 12577.17 156.80 55013.22 88888.00 2011-07-19 19:54:23.250 200 12577.17 156.80 55013.22 88888.00 2011-07-19 19:54:23.375 200 12577.23 156.80 55013.20 88888.00 2011-07-19 19:54:23.500 200 12577.20 156.80 55013.22 88888.00 2011-07-19 19:54:23.625 200 12577.12 156.80 55013.22 88888.00 2011-07-19 19:54:23.750 200 12577.15 156.82 55013.20 88888.00 2011-07-19 19:54:23.875 200 12577.20 156.85 55013.22 88888.00 2011-07-19 19:54:24.000 200 12577.23 156.82 55013.22 88888.00 2011-07-19 19:54:24.125 200 12577.27 156.82 55013.22 88888.00 2011-07-19 19:54:24.250 200 12577.23 156.80 55013.20 88888.00 2011-07-19 19:54:24.375 200 12577.17 156.80 55013.22 88888.00 2011-07-19 19:54:24.500 200 12577.12 156.80 55013.20 88888.00 2011-07-19 19:54:24.625 200 12577.10 156.82 55013.20 88888.00 2011-07-19 19:54:24.750 200 12577.10 156.80 55013.20 88888.00 2011-07-19 19:54:24.875 200 12577.02 156.80 55013.22 88888.00 2011-07-19 19:54:25.000 200 12577.02 156.75 55013.22 88888.00 2011-07-19 19:54:25.125 200 12577.08 156.80 55013.25 88888.00 2011-07-19 19:54:25.250 200 12577.08 156.80 55013.25 88888.00 2011-07-19 19:54:25.375 200 12577.02 156.80 55013.25 88888.00 2011-07-19 19:54:25.500 200 12576.95 156.80 55013.25 88888.00 2011-07-19 19:54:25.625 200 12577.05 156.80 55013.22 88888.00 2011-07-19 19:54:25.750 200 12577.15 156.80 55013.25 88888.00 2011-07-19 19:54:25.875 200 12577.05 156.78 55013.25 88888.00 2011-07-19 19:54:26.000 200 12577.02 156.75 55013.20 88888.00 2011-07-19 19:54:26.125 200 12577.10 156.72 55013.22 88888.00 2011-07-19 19:54:26.250 200 12577.10 156.72 55013.22 88888.00 2011-07-19 19:54:26.375 200 12577.08 156.72 55013.20 88888.00 2011-07-19 19:54:26.500 200 12577.02 156.72 55013.20 88888.00 2011-07-19 19:54:26.625 200 12577.05 156.75 55013.22 88888.00 2011-07-19 19:54:26.750 200 12577.10 156.75 55013.22 88888.00 2011-07-19 19:54:26.875 200 12577.12 156.72 55013.20 88888.00 2011-07-19 19:54:27.000 200 12577.08 156.68 55013.18 88888.00 2011-07-19 19:54:27.125 200 12577.02 156.68 55013.22 88888.00 2011-07-19 19:54:27.250 200 12576.95 156.65 55013.20 88888.00 2011-07-19 19:54:27.375 200 12576.98 156.65 55013.20 88888.00 2011-07-19 19:54:27.500 200 12577.05 156.65 55013.18 88888.00 2011-07-19 19:54:27.625 200 12577.10 156.68 55013.20 88888.00 2011-07-19 19:54:27.750 200 12577.10 156.70 55013.22 88888.00 2011-07-19 19:54:27.875 200 12577.10 156.65 55013.22 88888.00 2011-07-19 19:54:28.000 200 12577.15 156.60 55013.20 88888.00 2011-07-19 19:54:28.125 200 12577.17 156.60 55013.22 88888.00 2011-07-19 19:54:28.250 200 12577.12 156.60 55013.22 88888.00 2011-07-19 19:54:28.375 200 12577.15 156.60 55013.22 88888.00 2011-07-19 19:54:28.500 200 12577.17 156.60 55013.20 88888.00 2011-07-19 19:54:28.625 200 12577.20 156.55 55013.20 88888.00 2011-07-19 19:54:28.750 200 12577.20 156.53 55013.20 88888.00 2011-07-19 19:54:28.875 200 12577.20 156.55 55013.20 88888.00 2011-07-19 19:54:29.000 200 12577.23 156.57 55013.18 88888.00 2011-07-19 19:54:29.125 200 12577.15 156.55 55013.15 88888.00 2011-07-19 19:54:29.250 200 12577.17 156.53 55013.18 88888.00 2011-07-19 19:54:29.375 200 12577.27 156.55 55013.20 88888.00 2011-07-19 19:54:29.500 200 12577.27 156.53 55013.18 88888.00 2011-07-19 19:54:29.625 200 12577.27 156.53 55013.18 88888.00 2011-07-19 19:54:29.750 200 12577.35 156.50 55013.20 88888.00 2011-07-19 19:54:29.875 200 12577.42 156.50 55013.18 88888.00 2011-07-19 19:54:30.000 200 12577.42 156.47 55013.18 88888.00 2011-07-19 19:54:30.125 200 12577.45 156.47 55013.18 88888.00 2011-07-19 19:54:30.250 200 12577.42 156.47 55013.18 88888.00 2011-07-19 19:54:30.375 200 12577.50 156.47 55013.15 88888.00 2011-07-19 19:54:30.500 200 12577.58 156.47 55013.15 88888.00 2011-07-19 19:54:30.625 200 12577.55 156.45 55013.15 88888.00 2011-07-19 19:54:30.750 200 12577.60 156.45 55013.15 88888.00 2011-07-19 19:54:30.875 200 12577.67 156.47 55013.15 88888.00 2011-07-19 19:54:31.000 200 12577.70 156.45 55013.12 88888.00 2011-07-19 19:54:31.125 200 12577.70 156.45 55013.10 88888.00 2011-07-19 19:54:31.250 200 12577.73 156.45 55013.10 88888.00 2011-07-19 19:54:31.375 200 12577.80 156.45 55013.10 88888.00 2011-07-19 19:54:31.500 200 12577.80 156.47 55013.10 88888.00 2011-07-19 19:54:31.625 200 12577.80 156.47 55013.10 88888.00 2011-07-19 19:54:31.750 200 12577.80 156.45 55013.12 88888.00 2011-07-19 19:54:31.875 200 12577.80 156.45 55013.10 88888.00 2011-07-19 19:54:32.000 200 12577.83 156.45 55013.10 88888.00 2011-07-19 19:54:32.125 200 12577.85 156.47 55013.10 88888.00 2011-07-19 19:54:32.250 200 12577.85 156.45 55013.10 88888.00 2011-07-19 19:54:32.375 200 12577.92 156.47 55013.10 88888.00 2011-07-19 19:54:32.500 200 12577.98 156.47 55013.10 88888.00 2011-07-19 19:54:32.625 200 12577.98 156.47 55013.07 88888.00 2011-07-19 19:54:32.750 200 12578.00 156.47 55013.07 88888.00 2011-07-19 19:54:32.875 200 12578.02 156.47 55013.05 88888.00 2011-07-19 19:54:33.000 200 12578.10 156.47 55013.05 88888.00 2011-07-19 19:54:33.125 200 12578.10 156.50 55013.07 88888.00 2011-07-19 19:54:33.250 200 12578.05 156.47 55013.05 88888.00 2011-07-19 19:54:33.375 200 12578.08 156.45 55013.07 88888.00 2011-07-19 19:54:33.500 200 12578.12 156.45 55013.07 88888.00 2011-07-19 19:54:33.625 200 12578.15 156.47 55013.05 88888.00 2011-07-19 19:54:33.750 200 12578.17 156.47 55013.03 88888.00 2011-07-19 19:54:33.875 200 12578.17 156.50 55013.05 88888.00 2011-07-19 19:54:34.000 200 12578.17 156.50 55013.03 88888.00 2011-07-19 19:54:34.125 200 12578.23 156.50 55013.03 88888.00 2011-07-19 19:54:34.250 200 12578.12 156.47 55013.00 88888.00 2011-07-19 19:54:34.375 200 12578.12 156.47 55013.00 88888.00 2011-07-19 19:54:34.500 200 12578.17 156.45 55013.00 88888.00 2011-07-19 19:54:34.625 200 12578.25 156.47 55013.00 88888.00 2011-07-19 19:54:34.750 200 12578.27 156.53 55012.97 88888.00 2011-07-19 19:54:34.875 200 12578.33 156.47 55012.97 88888.00 2011-07-19 19:54:35.000 200 12578.38 156.47 55012.97 88888.00 2011-07-19 19:54:35.125 200 12578.40 156.47 55012.95 88888.00 2011-07-19 19:54:35.250 200 12578.30 156.43 55012.95 88888.00 2011-07-19 19:54:35.375 200 12578.33 156.47 55012.97 88888.00 2011-07-19 19:54:35.500 200 12578.35 156.53 55013.00 88888.00 2011-07-19 19:54:35.625 200 12578.38 156.50 55012.97 88888.00 2011-07-19 19:54:35.750 200 12578.40 156.43 55012.95 88888.00 2011-07-19 19:54:35.875 200 12578.35 156.43 55012.95 88888.00 2011-07-19 19:54:36.000 200 12578.38 156.40 55012.93 88888.00 2011-07-19 19:54:36.125 200 12578.40 156.43 55012.93 88888.00 2011-07-19 19:54:36.250 200 12578.42 156.38 55012.93 88888.00 2011-07-19 19:54:36.375 200 12578.42 156.38 55012.93 88888.00 2011-07-19 19:54:36.500 200 12578.42 156.38 55012.93 88888.00 2011-07-19 19:54:36.625 200 12578.40 156.40 55012.95 88888.00 2011-07-19 19:54:36.750 200 12578.40 156.43 55012.95 88888.00 2011-07-19 19:54:36.875 200 12578.40 156.40 55012.93 88888.00 2011-07-19 19:54:37.000 200 12578.45 156.43 55012.93 88888.00 2011-07-19 19:54:37.125 200 12578.48 156.45 55012.95 88888.00 2011-07-19 19:54:37.250 200 12578.50 156.38 55012.93 88888.00 2011-07-19 19:54:37.375 200 12578.60 156.40 55012.93 88888.00 2011-07-19 19:54:37.500 200 12578.60 156.40 55012.93 88888.00 2011-07-19 19:54:37.625 200 12578.58 156.45 55012.93 88888.00 2011-07-19 19:54:37.750 200 12578.60 156.40 55012.90 88888.00 2011-07-19 19:54:37.875 200 12578.65 156.40 55012.88 88888.00 2011-07-19 19:54:38.000 200 12578.58 156.40 55012.88 88888.00 2011-07-19 19:54:38.125 200 12578.50 156.38 55012.88 88888.00 2011-07-19 19:54:38.250 200 12578.50 156.35 55012.85 88888.00 2011-07-19 19:54:38.375 200 12578.60 156.38 55012.85 88888.00 2011-07-19 19:54:38.500 200 12578.65 156.38 55012.85 88888.00 2011-07-19 19:54:38.625 200 12578.67 156.35 55012.88 88888.00 2011-07-19 19:54:38.750 200 12578.67 156.40 55012.90 88888.00 2011-07-19 19:54:38.875 200 12578.67 156.40 55012.85 88888.00 2011-07-19 19:54:39.000 200 12578.67 156.32 55012.82 88888.00 2011-07-19 19:54:39.125 200 12578.67 156.35 55012.85 88888.00 2011-07-19 19:54:39.250 200 12578.62 156.35 55012.85 88888.00 2011-07-19 19:54:39.375 200 12578.65 156.38 55012.85 88888.00 2011-07-19 19:54:39.500 200 12578.67 156.38 55012.88 88888.00 2011-07-19 19:54:39.625 200 12578.70 156.38 55012.88 88888.00 2011-07-19 19:54:39.750 200 12578.60 156.32 55012.85 88888.00 2011-07-19 19:54:39.875 200 12578.55 156.30 55012.85 88888.00 2011-07-19 19:54:40.000 200 12578.58 156.35 55012.82 88888.00 2011-07-19 19:54:40.125 200 12578.52 156.30 55012.85 88888.00 2011-07-19 19:54:40.250 200 12578.50 156.35 55012.88 88888.00 2011-07-19 19:54:40.375 200 12578.45 156.32 55012.85 88888.00 2011-07-19 19:54:40.500 200 12578.45 156.30 55012.85 88888.00 2011-07-19 19:54:40.625 200 12578.45 156.30 55012.85 88888.00 2011-07-19 19:54:40.750 200 12578.45 156.28 55012.82 88888.00 2011-07-19 19:54:40.875 200 12578.50 156.28 55012.82 88888.00 2011-07-19 19:54:41.000 200 12578.48 156.25 55012.80 88888.00 2011-07-19 19:54:41.125 200 12578.42 156.22 55012.82 88888.00 2011-07-19 19:54:41.250 200 12578.33 156.20 55012.85 88888.00 2011-07-19 19:54:41.375 200 12578.35 156.20 55012.82 88888.00 2011-07-19 19:54:41.500 200 12578.35 156.20 55012.85 88888.00 2011-07-19 19:54:41.625 200 12578.30 156.22 55012.88 88888.00 2011-07-19 19:54:41.750 200 12578.20 156.20 55012.82 88888.00 2011-07-19 19:54:41.875 200 12578.20 156.18 55012.82 88888.00 2011-07-19 19:54:42.000 200 12578.20 156.12 55012.82 88888.00 2011-07-19 19:54:42.125 200 12578.15 156.10 55012.85 88888.00 2011-07-19 19:54:42.250 200 12578.05 156.10 55012.90 88888.00 2011-07-19 19:54:42.375 200 12577.98 156.10 55012.88 88888.00 2011-07-19 19:54:42.500 200 12577.92 156.07 55012.88 88888.00 2011-07-19 19:54:42.625 200 12577.90 156.10 55012.88 88888.00 2011-07-19 19:54:42.750 200 12577.92 156.12 55012.90 88888.00 2011-07-19 19:54:42.875 200 12577.85 156.10 55012.90 88888.00 2011-07-19 19:54:43.000 200 12577.75 156.05 55012.93 88888.00 2011-07-19 19:54:43.125 200 12577.75 156.05 55012.95 88888.00 2011-07-19 19:54:43.250 200 12577.75 156.00 55012.95 88888.00 2011-07-19 19:54:43.375 200 12577.75 156.00 55012.93 88888.00 2011-07-19 19:54:43.500 200 12577.67 156.00 55012.93 88888.00 2011-07-19 19:54:43.625 200 12577.60 156.00 55012.97 88888.00 2011-07-19 19:54:43.750 200 12577.55 156.00 55012.97 88888.00 2011-07-19 19:54:43.875 200 12577.50 156.00 55012.97 88888.00 2011-07-19 19:54:44.000 200 12577.52 156.00 55012.95 88888.00 2011-07-19 19:54:44.125 200 12577.50 156.00 55013.00 88888.00 2011-07-19 19:54:44.250 200 12577.40 155.97 55013.00 88888.00 2011-07-19 19:54:44.375 200 12577.38 155.95 55012.97 88888.00 2011-07-19 19:54:44.500 200 12577.30 155.93 55012.97 88888.00 2011-07-19 19:54:44.625 200 12577.23 155.90 55012.97 88888.00 2011-07-19 19:54:44.750 200 12577.23 155.93 55012.97 88888.00 2011-07-19 19:54:44.875 200 12577.23 155.90 55013.00 88888.00 2011-07-19 19:54:45.000 200 12577.15 155.90 55013.00 88888.00 2011-07-19 19:54:45.125 200 12577.05 155.93 55013.03 88888.00 2011-07-19 19:54:45.250 200 12577.00 155.90 55013.03 88888.00 2011-07-19 19:54:45.375 200 12577.08 155.93 55013.07 88888.00 2011-07-19 19:54:45.500 200 12577.10 155.90 55013.07 88888.00 2011-07-19 19:54:45.625 200 12577.08 155.88 55013.07 88888.00 2011-07-19 19:54:45.750 200 12577.05 155.85 55013.05 88888.00 2011-07-19 19:54:45.875 200 12577.02 155.80 55013.05 88888.00 2011-07-19 19:54:46.000 200 12577.02 155.80 55013.03 88888.00 2011-07-19 19:54:46.125 200 12577.02 155.82 55013.05 88888.00 2011-07-19 19:54:46.250 200 12576.98 155.85 55013.10 88888.00 2011-07-19 19:54:46.375 200 12576.98 155.90 55013.10 88888.00 2011-07-19 19:54:46.500 200 12576.92 155.88 55013.10 88888.00 2011-07-19 19:54:46.625 200 12576.90 155.82 55013.07 88888.00 2011-07-19 19:54:46.750 200 12576.92 155.82 55013.07 88888.00 2011-07-19 19:54:46.875 200 12576.92 155.85 55013.10 88888.00 2011-07-19 19:54:47.000 200 12576.90 155.85 55013.10 88888.00 2011-07-19 19:54:47.125 200 12576.90 155.80 55013.07 88888.00 2011-07-19 19:54:47.250 200 12576.85 155.78 55013.07 88888.00 2011-07-19 19:54:47.375 200 12576.90 155.82 55013.07 88888.00 2011-07-19 19:54:47.500 200 12576.90 155.82 55013.07 88888.00 2011-07-19 19:54:47.625 200 12576.85 155.78 55013.07 88888.00 2011-07-19 19:54:47.750 200 12576.77 155.78 55013.10 88888.00 2011-07-19 19:54:47.875 200 12576.77 155.78 55013.10 88888.00 2011-07-19 19:54:48.000 200 12576.77 155.75 55013.12 88888.00 2011-07-19 19:54:48.125 200 12576.80 155.72 55013.12 88888.00 2011-07-19 19:54:48.250 200 12576.80 155.70 55013.15 88888.00 2011-07-19 19:54:48.375 200 12576.83 155.70 55013.12 88888.00 2011-07-19 19:54:48.500 200 12576.77 155.70 55013.15 88888.00 2011-07-19 19:54:48.625 200 12576.77 155.70 55013.15 88888.00 2011-07-19 19:54:48.750 200 12576.83 155.68 55013.15 88888.00 2011-07-19 19:54:48.875 200 12576.80 155.68 55013.18 88888.00 2011-07-19 19:54:49.000 200 12576.80 155.68 55013.20 88888.00 2011-07-19 19:54:49.125 200 12576.77 155.60 55013.22 88888.00 2011-07-19 19:54:49.250 200 12576.65 155.57 55013.20 88888.00 2011-07-19 19:54:49.375 200 12576.70 155.62 55013.18 88888.00 2011-07-19 19:54:49.500 200 12576.75 155.60 55013.20 88888.00 2011-07-19 19:54:49.625 200 12576.70 155.57 55013.18 88888.00 2011-07-19 19:54:49.750 200 12576.60 155.55 55013.15 88888.00 2011-07-19 19:54:49.875 200 12576.60 155.53 55013.18 88888.00 2011-07-19 19:54:50.000 200 12576.60 155.53 55013.18 88888.00 2011-07-19 19:54:50.125 200 12576.60 155.50 55013.18 88888.00 2011-07-19 19:54:50.250 200 12576.55 155.47 55013.20 88888.00 2011-07-19 19:54:50.375 200 12576.55 155.50 55013.20 88888.00 2011-07-19 19:54:50.500 200 12576.58 155.47 55013.22 88888.00 2011-07-19 19:54:50.625 200 12576.62 155.43 55013.25 88888.00 2011-07-19 19:54:50.750 200 12576.60 155.40 55013.25 88888.00 2011-07-19 19:54:50.875 200 12576.60 155.35 55013.25 88888.00 2011-07-19 19:54:51.000 200 12576.65 155.40 55013.25 88888.00 2011-07-19 19:54:51.125 200 12576.58 155.38 55013.28 88888.00 2011-07-19 19:54:51.250 200 12576.45 155.35 55013.25 88888.00 2011-07-19 19:54:51.375 200 12576.48 155.30 55013.22 88888.00 2011-07-19 19:54:51.500 200 12576.48 155.28 55013.25 88888.00 2011-07-19 19:54:51.625 200 12576.50 155.28 55013.28 88888.00 2011-07-19 19:54:51.750 200 12576.48 155.30 55013.30 88888.00 2011-07-19 19:54:51.875 200 12576.45 155.28 55013.30 88888.00 2011-07-19 19:54:52.000 200 12576.42 155.25 55013.28 88888.00 2011-07-19 19:54:52.125 200 12576.40 155.25 55013.30 88888.00 2011-07-19 19:54:52.250 200 12576.35 155.20 55013.32 88888.00 2011-07-19 19:54:52.375 200 12576.33 155.18 55013.32 88888.00 2011-07-19 19:54:52.500 200 12576.30 155.12 55013.30 88888.00 2011-07-19 19:54:52.625 200 12576.38 155.12 55013.30 88888.00 2011-07-19 19:54:52.750 200 12576.40 155.10 55013.30 88888.00 2011-07-19 19:54:52.875 200 12576.38 155.10 55013.30 88888.00 2011-07-19 19:54:53.000 200 12576.35 155.07 55013.30 88888.00 2011-07-19 19:54:53.125 200 12576.40 155.05 55013.32 88888.00 2011-07-19 19:54:53.250 200 12576.30 154.97 55013.30 88888.00 2011-07-19 19:54:53.375 200 12576.33 154.97 55013.30 88888.00 2011-07-19 19:54:53.500 200 12576.38 154.97 55013.32 88888.00 2011-07-19 19:54:53.625 200 12576.40 154.97 55013.30 88888.00 2011-07-19 19:54:53.750 200 12576.38 155.00 55013.30 88888.00 2011-07-19 19:54:53.875 200 12576.33 154.97 55013.30 88888.00 2011-07-19 19:54:54.000 200 12576.30 154.95 55013.32 88888.00 2011-07-19 19:54:54.125 200 12576.30 154.95 55013.32 88888.00 2011-07-19 19:54:54.250 200 12576.35 154.93 55013.30 88888.00 2011-07-19 19:54:54.375 200 12576.35 154.90 55013.30 88888.00 2011-07-19 19:54:54.500 200 12576.35 154.88 55013.30 88888.00 2011-07-19 19:54:54.625 200 12576.30 154.88 55013.28 88888.00 2011-07-19 19:54:54.750 200 12576.30 154.88 55013.30 88888.00 2011-07-19 19:54:54.875 200 12576.35 154.88 55013.32 88888.00 2011-07-19 19:54:55.000 200 12576.35 154.78 55013.30 88888.00 2011-07-19 19:54:55.125 200 12576.33 154.75 55013.28 88888.00 2011-07-19 19:54:55.250 200 12576.25 154.70 55013.28 88888.00 2011-07-19 19:54:55.375 200 12576.30 154.78 55013.30 88888.00 2011-07-19 19:54:55.500 200 12576.30 154.80 55013.30 88888.00 2011-07-19 19:54:55.625 200 12576.30 154.78 55013.30 88888.00 2011-07-19 19:54:55.750 200 12576.35 154.70 55013.30 88888.00 2011-07-19 19:54:55.875 200 12576.40 154.70 55013.30 88888.00 2011-07-19 19:54:56.000 200 12576.35 154.68 55013.32 88888.00 2011-07-19 19:54:56.125 200 12576.27 154.70 55013.30 88888.00 2011-07-19 19:54:56.250 200 12576.27 154.68 55013.28 88888.00 2011-07-19 19:54:56.375 200 12576.27 154.68 55013.28 88888.00 2011-07-19 19:54:56.500 200 12576.27 154.70 55013.30 88888.00 2011-07-19 19:54:56.625 200 12576.23 154.65 55013.30 88888.00 2011-07-19 19:54:56.750 200 12576.23 154.62 55013.28 88888.00 2011-07-19 19:54:56.875 200 12576.25 154.62 55013.30 88888.00 2011-07-19 19:54:57.000 200 12576.27 154.65 55013.28 88888.00 2011-07-19 19:54:57.125 200 12576.30 154.65 55013.30 88888.00 2011-07-19 19:54:57.250 200 12576.27 154.62 55013.30 88888.00 2011-07-19 19:54:57.375 200 12576.23 154.62 55013.32 88888.00 2011-07-19 19:54:57.500 200 12576.23 154.62 55013.32 88888.00 2011-07-19 19:54:57.625 200 12576.27 154.60 55013.30 88888.00 2011-07-19 19:54:57.750 200 12576.30 154.62 55013.30 88888.00 2011-07-19 19:54:57.875 200 12576.23 154.60 55013.30 88888.00 2011-07-19 19:54:58.000 200 12576.10 154.53 55013.30 88888.00 2011-07-19 19:54:58.125 200 12576.08 154.55 55013.32 88888.00 2011-07-19 19:54:58.250 200 12576.12 154.57 55013.32 88888.00 2011-07-19 19:54:58.375 200 12576.17 154.57 55013.32 88888.00 2011-07-19 19:54:58.500 200 12576.08 154.55 55013.28 88888.00 2011-07-19 19:54:58.625 200 12576.02 154.47 55013.28 88888.00 2011-07-19 19:54:58.750 200 12576.05 154.47 55013.25 88888.00 2011-07-19 19:54:58.875 200 12576.05 154.50 55013.30 88888.00 2011-07-19 19:54:59.000 200 12576.00 154.47 55013.28 88888.00 2011-07-19 19:54:59.125 200 12575.98 154.47 55013.28 88888.00 2011-07-19 19:54:59.250 200 12576.00 154.47 55013.30 88888.00 2011-07-19 19:54:59.375 200 12576.02 154.45 55013.30 88888.00 2011-07-19 19:54:59.500 200 12575.98 154.43 55013.28 88888.00 2011-07-19 19:54:59.625 200 12575.98 154.45 55013.28 88888.00 2011-07-19 19:54:59.750 200 12575.98 154.45 55013.30 88888.00 2011-07-19 19:54:59.875 200 12575.92 154.45 55013.32 88888.00 2011-07-19 19:55:00.000 200 12575.88 154.40 55013.32 88888.00 2011-07-19 19:55:00.125 200 12575.83 154.38 55013.35 88888.00 2011-07-19 19:55:00.250 200 12575.77 154.38 55013.32 88888.00 2011-07-19 19:55:00.375 200 12575.83 154.38 55013.30 88888.00 2011-07-19 19:55:00.500 200 12575.83 154.40 55013.32 88888.00 2011-07-19 19:55:00.625 200 12575.80 154.40 55013.32 88888.00 2011-07-19 19:55:00.750 200 12575.77 154.38 55013.32 88888.00 2011-07-19 19:55:00.875 200 12575.75 154.40 55013.32 88888.00 2011-07-19 19:55:01.000 200 12575.67 154.38 55013.32 88888.00 2011-07-19 19:55:01.125 200 12575.67 154.35 55013.38 88888.00 2011-07-19 19:55:01.250 200 12575.65 154.28 55013.35 88888.00 2011-07-19 19:55:01.375 200 12575.65 154.28 55013.32 88888.00 2011-07-19 19:55:01.500 200 12575.60 154.25 55013.30 88888.00 2011-07-19 19:55:01.625 200 12575.55 154.30 55013.32 88888.00 2011-07-19 19:55:01.750 200 12575.52 154.32 55013.35 88888.00 2011-07-19 19:55:01.875 200 12575.52 154.30 55013.38 88888.00 2011-07-19 19:55:02.000 200 12575.48 154.28 55013.38 88888.00 2011-07-19 19:55:02.125 200 12575.48 154.28 55013.35 88888.00 2011-07-19 19:55:02.250 200 12575.40 154.22 55013.38 88888.00 2011-07-19 19:55:02.375 200 12575.42 154.25 55013.40 88888.00 2011-07-19 19:55:02.500 200 12575.48 154.22 55013.35 88888.00 2011-07-19 19:55:02.625 200 12575.45 154.22 55013.35 88888.00 2011-07-19 19:55:02.750 200 12575.45 154.20 55013.35 88888.00 2011-07-19 19:55:02.875 200 12575.42 154.20 55013.38 88888.00 2011-07-19 19:55:03.000 200 12575.38 154.18 55013.38 88888.00 2011-07-19 19:55:03.125 200 12575.30 154.20 55013.38 88888.00 2011-07-19 19:55:03.250 200 12575.20 154.18 55013.35 88888.00 2011-07-19 19:55:03.375 200 12575.17 154.20 55013.38 88888.00 2011-07-19 19:55:03.500 200 12575.20 154.18 55013.35 88888.00 2011-07-19 19:55:03.625 200 12575.20 154.15 55013.38 88888.00 2011-07-19 19:55:03.750 200 12575.17 154.18 55013.38 88888.00 2011-07-19 19:55:03.875 200 12575.17 154.12 55013.40 88888.00 2011-07-19 19:55:04.000 200 12575.12 154.12 55013.38 88888.00 2011-07-19 19:55:04.125 200 12575.12 154.12 55013.43 88888.00 2011-07-19 19:55:04.250 200 12575.12 154.15 55013.45 88888.00 2011-07-19 19:55:04.375 200 12575.12 154.15 55013.45 88888.00 2011-07-19 19:55:04.500 200 12575.12 154.12 55013.45 88888.00 2011-07-19 19:55:04.625 200 12575.08 154.12 55013.43 88888.00 2011-07-19 19:55:04.750 200 12574.98 154.10 55013.40 88888.00 2011-07-19 19:55:04.875 200 12574.95 154.07 55013.40 88888.00 2011-07-19 19:55:05.000 200 12575.00 154.07 55013.40 88888.00 2011-07-19 19:55:05.125 200 12574.95 154.03 55013.43 88888.00 2011-07-19 19:55:05.250 200 12574.95 154.05 55013.45 88888.00 2011-07-19 19:55:05.375 200 12574.98 154.10 55013.45 88888.00 2011-07-19 19:55:05.500 200 12574.95 154.07 55013.45 88888.00 2011-07-19 19:55:05.625 200 12574.98 154.10 55013.43 88888.00 2011-07-19 19:55:05.750 200 12574.95 154.05 55013.43 88888.00 2011-07-19 19:55:05.875 200 12574.85 154.07 55013.43 88888.00 2011-07-19 19:55:06.000 200 12574.77 154.05 55013.43 88888.00 2011-07-19 19:55:06.125 200 12574.80 154.05 55013.45 88888.00 2011-07-19 19:55:06.250 200 12574.85 154.05 55013.45 88888.00 2011-07-19 19:55:06.375 200 12574.90 154.07 55013.45 88888.00 2011-07-19 19:55:06.500 200 12574.83 154.10 55013.45 88888.00 2011-07-19 19:55:06.625 200 12574.70 154.05 55013.45 88888.00 2011-07-19 19:55:06.750 200 12574.65 154.05 55013.45 88888.00 2011-07-19 19:55:06.875 200 12574.70 154.03 55013.50 88888.00 2011-07-19 19:55:07.000 200 12574.73 154.10 55013.50 88888.00 2011-07-19 19:55:07.125 200 12574.67 154.03 55013.47 88888.00 2011-07-19 19:55:07.250 200 12574.62 154.03 55013.50 88888.00 2011-07-19 19:55:07.375 200 12574.65 154.03 55013.47 88888.00 2011-07-19 19:55:07.500 200 12574.67 154.05 55013.50 88888.00 2011-07-19 19:55:07.625 200 12574.67 154.05 55013.47 88888.00 2011-07-19 19:55:07.750 200 12574.62 154.03 55013.47 88888.00 2011-07-19 19:55:07.875 200 12574.60 154.03 55013.47 88888.00 2011-07-19 19:55:08.000 200 12574.62 154.03 55013.47 88888.00 2011-07-19 19:55:08.125 200 12574.62 154.00 55013.47 88888.00 2011-07-19 19:55:08.250 200 12574.50 153.97 55013.47 88888.00 2011-07-19 19:55:08.375 200 12574.52 154.00 55013.50 88888.00 2011-07-19 19:55:08.500 200 12574.52 154.00 55013.50 88888.00 2011-07-19 19:55:08.625 200 12574.55 154.00 55013.50 88888.00 2011-07-19 19:55:08.750 200 12574.52 154.00 55013.50 88888.00 2011-07-19 19:55:08.875 200 12574.55 153.95 55013.50 88888.00 2011-07-19 19:55:09.000 200 12574.58 153.95 55013.47 88888.00 2011-07-19 19:55:09.125 200 12574.52 153.95 55013.50 88888.00 2011-07-19 19:55:09.250 200 12574.48 153.93 55013.50 88888.00 2011-07-19 19:55:09.375 200 12574.50 153.93 55013.50 88888.00 2011-07-19 19:55:09.500 200 12574.52 153.95 55013.50 88888.00 2011-07-19 19:55:09.625 200 12574.50 153.90 55013.50 88888.00 2011-07-19 19:55:09.750 200 12574.50 153.95 55013.50 88888.00 2011-07-19 19:55:09.875 200 12574.50 153.90 55013.50 88888.00 2011-07-19 19:55:10.000 200 12574.48 153.90 55013.53 88888.00 2011-07-19 19:55:10.125 200 12574.50 153.93 55013.53 88888.00 2011-07-19 19:55:10.250 200 12574.42 153.85 55013.50 88888.00 2011-07-19 19:55:10.375 200 12574.42 153.82 55013.50 88888.00 2011-07-19 19:55:10.500 200 12574.42 153.80 55013.50 88888.00 2011-07-19 19:55:10.625 200 12574.40 153.80 55013.53 88888.00 2011-07-19 19:55:10.750 200 12574.42 153.80 55013.53 88888.00 2011-07-19 19:55:10.875 200 12574.40 153.80 55013.50 88888.00 2011-07-19 19:55:11.000 200 12574.42 153.82 55013.50 88888.00 2011-07-19 19:55:11.125 200 12574.38 153.78 55013.50 88888.00 2011-07-19 19:55:11.250 200 12574.25 153.75 55013.50 88888.00 2011-07-19 19:55:11.375 200 12574.30 153.78 55013.50 88888.00 2011-07-19 19:55:11.500 200 12574.33 153.78 55013.50 88888.00 2011-07-19 19:55:11.625 200 12574.33 153.78 55013.50 88888.00 2011-07-19 19:55:11.750 200 12574.30 153.78 55013.53 88888.00 2011-07-19 19:55:11.875 200 12574.33 153.75 55013.50 88888.00 2011-07-19 19:55:12.000 200 12574.30 153.72 55013.53 88888.00 2011-07-19 19:55:12.125 200 12574.30 153.72 55013.55 88888.00 2011-07-19 19:55:12.250 200 12574.30 153.75 55013.55 88888.00 2011-07-19 19:55:12.375 200 12574.38 153.75 55013.55 88888.00 2011-07-19 19:55:12.500 200 12574.35 153.72 55013.55 88888.00 2011-07-19 19:55:12.625 200 12574.27 153.72 55013.53 88888.00 2011-07-19 19:55:12.750 200 12574.20 153.70 55013.55 88888.00 2011-07-19 19:55:12.875 200 12574.17 153.68 55013.55 88888.00 2011-07-19 19:55:13.000 200 12574.27 153.65 55013.53 88888.00 2011-07-19 19:55:13.125 200 12574.30 153.60 55013.55 88888.00 2011-07-19 19:55:13.250 200 12574.20 153.60 55013.55 88888.00 2011-07-19 19:55:13.375 200 12574.20 153.62 55013.53 88888.00 2011-07-19 19:55:13.500 200 12574.15 153.62 55013.55 88888.00 2011-07-19 19:55:13.625 200 12574.12 153.57 55013.55 88888.00 2011-07-19 19:55:13.750 200 12574.10 153.55 55013.53 88888.00 2011-07-19 19:55:13.875 200 12574.15 153.55 55013.53 88888.00 2011-07-19 19:55:14.000 200 12574.20 153.55 55013.53 88888.00 2011-07-19 19:55:14.125 200 12574.17 153.55 55013.53 88888.00 2011-07-19 19:55:14.250 200 12574.08 153.47 55013.50 88888.00 2011-07-19 19:55:14.375 200 12574.05 153.47 55013.53 88888.00 2011-07-19 19:55:14.500 200 12574.08 153.47 55013.53 88888.00 2011-07-19 19:55:14.625 200 12574.17 153.43 55013.55 88888.00 2011-07-19 19:55:14.750 200 12574.17 153.40 55013.53 88888.00 2011-07-19 19:55:14.875 200 12574.12 153.43 55013.55 88888.00 2011-07-19 19:55:15.000 200 12574.12 153.45 55013.57 88888.00 2011-07-19 19:55:15.125 200 12574.17 153.43 55013.55 88888.00 2011-07-19 19:55:15.250 200 12574.12 153.38 55013.55 88888.00 2011-07-19 19:55:15.375 200 12574.15 153.38 55013.57 88888.00 2011-07-19 19:55:15.500 200 12574.08 153.40 55013.53 88888.00 2011-07-19 19:55:15.625 200 12574.08 153.35 55013.53 88888.00 2011-07-19 19:55:15.750 200 12574.02 153.32 55013.53 88888.00 2011-07-19 19:55:15.875 200 12574.02 153.28 55013.55 88888.00 2011-07-19 19:55:16.000 200 12574.05 153.28 55013.57 88888.00 2011-07-19 19:55:16.125 200 12574.10 153.28 55013.57 88888.00 2011-07-19 19:55:16.250 200 12574.05 153.25 55013.55 88888.00 2011-07-19 19:55:16.375 200 12574.08 153.22 55013.55 88888.00 2011-07-19 19:55:16.500 200 12574.00 153.22 55013.57 88888.00 2011-07-19 19:55:16.625 200 12573.95 153.18 55013.57 88888.00 2011-07-19 19:55:16.750 200 12574.00 153.10 55013.55 88888.00 2011-07-19 19:55:16.875 200 12574.05 153.05 55013.53 88888.00 2011-07-19 19:55:17.000 200 12574.00 153.05 55013.53 88888.00 2011-07-19 19:55:17.125 200 12574.00 153.05 55013.53 88888.00 2011-07-19 19:55:17.250 200 12573.98 153.05 55013.57 88888.00 2011-07-19 19:55:17.375 200 12574.10 153.05 55013.57 88888.00 2011-07-19 19:55:17.500 200 12574.08 153.00 55013.57 88888.00 2011-07-19 19:55:17.625 200 12573.98 153.00 55013.53 88888.00 2011-07-19 19:55:17.750 200 12573.98 153.03 55013.55 88888.00 2011-07-19 19:55:17.875 200 12574.00 152.97 55013.57 88888.00 2011-07-19 19:55:18.000 200 12574.02 152.95 55013.57 88888.00 2011-07-19 19:55:18.125 200 12574.08 152.88 55013.55 88888.00 2011-07-19 19:55:18.250 200 12574.02 152.85 55013.53 88888.00 2011-07-19 19:55:18.375 200 12574.05 152.85 55013.55 88888.00 2011-07-19 19:55:18.500 200 12574.08 152.88 55013.57 88888.00 2011-07-19 19:55:18.625 200 12574.08 152.85 55013.57 88888.00 2011-07-19 19:55:18.750 200 12574.05 152.80 55013.57 88888.00 2011-07-19 19:55:18.875 200 12574.00 152.80 55013.55 88888.00 2011-07-19 19:55:19.000 200 12573.92 152.78 55013.55 88888.00 2011-07-19 19:55:19.125 200 12574.00 152.75 55013.55 88888.00 2011-07-19 19:55:19.250 200 12574.08 152.70 55013.53 88888.00 2011-07-19 19:55:19.375 200 12574.10 152.72 55013.53 88888.00 2011-07-19 19:55:19.500 200 12574.15 152.68 55013.53 88888.00 2011-07-19 19:55:19.625 200 12574.17 152.68 55013.53 88888.00 2011-07-19 19:55:19.750 200 12574.12 152.68 55013.53 88888.00 2011-07-19 19:55:19.875 200 12574.10 152.62 55013.53 88888.00 2011-07-19 19:55:20.000 200 12574.05 152.60 55013.53 88888.00 2011-07-19 19:55:20.125 200 12574.08 152.60 55013.55 88888.00 2011-07-19 19:55:20.250 200 12574.15 152.57 55013.53 88888.00 2011-07-19 19:55:20.375 200 12574.17 152.57 55013.53 88888.00 2011-07-19 19:55:20.500 200 12574.10 152.55 55013.53 88888.00 2011-07-19 19:55:20.625 200 12574.08 152.47 55013.53 88888.00 2011-07-19 19:55:20.750 200 12574.12 152.43 55013.53 88888.00 2011-07-19 19:55:20.875 200 12574.23 152.40 55013.50 88888.00 2011-07-19 19:55:21.000 200 12574.30 152.40 55013.50 88888.00 2011-07-19 19:55:21.125 200 12574.25 152.43 55013.55 88888.00 2011-07-19 19:55:21.250 200 12574.27 152.35 55013.55 88888.00 2011-07-19 19:55:21.375 200 12574.33 152.35 55013.53 88888.00 2011-07-19 19:55:21.500 200 12574.30 152.30 55013.50 88888.00 2011-07-19 19:55:21.625 200 12574.25 152.30 55013.50 88888.00 2011-07-19 19:55:21.750 200 12574.27 152.28 55013.50 88888.00 2011-07-19 19:55:21.875 200 12574.27 152.22 55013.53 88888.00 2011-07-19 19:55:22.000 200 12574.23 152.20 55013.53 88888.00 2011-07-19 19:55:22.125 200 12574.25 152.18 55013.50 88888.00 2011-07-19 19:55:22.250 200 12574.20 152.15 55013.53 88888.00 2011-07-19 19:55:22.375 200 12574.27 152.12 55013.50 88888.00 2011-07-19 19:55:22.500 200 12574.25 152.15 55013.50 88888.00 2011-07-19 19:55:22.625 200 12574.23 152.10 55013.50 88888.00 2011-07-19 19:55:22.750 200 12574.23 152.07 55013.50 88888.00 2011-07-19 19:55:22.875 200 12574.27 152.05 55013.47 88888.00 2011-07-19 19:55:23.000 200 12574.23 152.03 55013.50 88888.00 2011-07-19 19:55:23.125 200 12574.20 152.05 55013.50 88888.00 2011-07-19 19:55:23.250 200 12574.17 152.03 55013.50 88888.00 2011-07-19 19:55:23.375 200 12574.20 152.03 55013.50 88888.00 2011-07-19 19:55:23.500 200 12574.17 152.00 55013.50 88888.00 2011-07-19 19:55:23.625 200 12574.23 151.95 55013.50 88888.00 2011-07-19 19:55:23.750 200 12574.23 151.95 55013.50 88888.00 2011-07-19 19:55:23.875 200 12574.20 151.95 55013.47 88888.00 2011-07-19 19:55:24.000 200 12574.12 151.93 55013.50 88888.00 2011-07-19 19:55:24.125 200 12574.08 151.93 55013.50 88888.00 2011-07-19 19:55:24.250 200 12574.08 151.90 55013.47 88888.00 2011-07-19 19:55:24.375 200 12574.12 151.93 55013.47 88888.00 2011-07-19 19:55:24.500 200 12574.15 151.93 55013.47 88888.00 2011-07-19 19:55:24.625 200 12574.10 151.88 55013.50 88888.00 2011-07-19 19:55:24.750 200 12574.08 151.85 55013.50 88888.00 2011-07-19 19:55:24.875 200 12574.10 151.85 55013.50 88888.00 2011-07-19 19:55:25.000 200 12574.08 151.88 55013.50 88888.00 2011-07-19 19:55:25.125 200 12574.10 151.88 55013.50 88888.00 2011-07-19 19:55:25.250 200 12574.17 151.85 55013.47 88888.00 2011-07-19 19:55:25.375 200 12574.15 151.85 55013.47 88888.00 2011-07-19 19:55:25.500 200 12574.02 151.82 55013.47 88888.00 2011-07-19 19:55:25.625 200 12574.00 151.85 55013.47 88888.00 2011-07-19 19:55:25.750 200 12574.02 151.88 55013.50 88888.00 2011-07-19 19:55:25.875 200 12574.05 151.90 55013.50 88888.00 2011-07-19 19:55:26.000 200 12574.00 151.93 55013.47 88888.00 2011-07-19 19:55:26.125 200 12573.98 151.93 55013.50 88888.00 2011-07-19 19:55:26.250 200 12573.95 151.90 55013.50 88888.00 2011-07-19 19:55:26.375 200 12574.00 151.88 55013.47 88888.00 2011-07-19 19:55:26.500 200 12573.98 151.85 55013.50 88888.00 2011-07-19 19:55:26.625 200 12573.98 151.82 55013.50 88888.00 2011-07-19 19:55:26.750 200 12573.95 151.85 55013.47 88888.00 2011-07-19 19:55:26.875 200 12573.92 151.90 55013.50 88888.00 2011-07-19 19:55:27.000 200 12573.90 151.90 55013.47 88888.00 2011-07-19 19:55:27.125 200 12573.83 151.95 55013.53 88888.00 2011-07-19 19:55:27.250 200 12573.83 151.95 55013.50 88888.00 2011-07-19 19:55:27.375 200 12573.80 151.93 55013.47 88888.00 2011-07-19 19:55:27.500 200 12573.77 151.88 55013.45 88888.00 2011-07-19 19:55:27.625 200 12573.75 151.88 55013.47 88888.00 2011-07-19 19:55:27.750 200 12573.75 151.90 55013.47 88888.00 2011-07-19 19:55:27.875 200 12573.75 151.90 55013.47 88888.00 2011-07-19 19:55:28.000 200 12573.70 151.90 55013.47 88888.00 2011-07-19 19:55:28.125 200 12573.75 151.93 55013.45 88888.00 2011-07-19 19:55:28.250 200 12573.75 151.95 55013.50 88888.00 2011-07-19 19:55:28.375 200 12573.80 152.00 55013.50 88888.00 2011-07-19 19:55:28.500 200 12573.75 151.97 55013.50 88888.00 2011-07-19 19:55:28.625 200 12573.65 151.95 55013.50 88888.00 2011-07-19 19:55:28.750 200 12573.67 152.00 55013.53 88888.00 2011-07-19 19:55:28.875 200 12573.73 152.00 55013.53 88888.00 2011-07-19 19:55:29.000 200 12573.65 152.00 55013.50 88888.00 2011-07-19 19:55:29.125 200 12573.60 152.00 55013.53 88888.00 2011-07-19 19:55:29.250 200 12573.60 151.97 55013.50 88888.00 2011-07-19 19:55:29.375 200 12573.67 152.00 55013.47 88888.00 2011-07-19 19:55:29.500 200 12573.65 152.03 55013.45 88888.00 2011-07-19 19:55:29.625 200 12573.58 152.03 55013.47 88888.00 2011-07-19 19:55:29.750 200 12573.52 152.00 55013.45 88888.00 2011-07-19 19:55:29.875 200 12573.58 152.00 55013.45 88888.00 2011-07-19 19:55:30.000 200 12573.60 152.05 55013.47 88888.00 2011-07-19 19:55:30.125 200 12573.62 152.03 55013.47 88888.00 2011-07-19 19:55:30.250 200 12573.58 152.05 55013.47 88888.00 2011-07-19 19:55:30.375 200 12573.55 152.05 55013.47 88888.00 2011-07-19 19:55:30.500 200 12573.58 152.05 55013.45 88888.00 2011-07-19 19:55:30.625 200 12573.65 152.07 55013.47 88888.00 2011-07-19 19:55:30.750 200 12573.60 152.07 55013.47 88888.00 2011-07-19 19:55:30.875 200 12573.62 152.07 55013.47 88888.00 2011-07-19 19:55:31.000 200 12573.67 152.07 55013.45 88888.00 2011-07-19 19:55:31.125 200 12573.65 152.07 55013.45 88888.00 2011-07-19 19:55:31.250 200 12573.65 152.07 55013.43 88888.00 2011-07-19 19:55:31.375 200 12573.65 152.07 55013.43 88888.00 2011-07-19 19:55:31.500 200 12573.65 152.12 55013.40 88888.00 2011-07-19 19:55:31.625 200 12573.65 152.15 55013.43 88888.00 2011-07-19 19:55:31.750 200 12573.55 152.15 55013.43 88888.00 2011-07-19 19:55:31.875 200 12573.58 152.18 55013.43 88888.00 2011-07-19 19:55:32.000 200 12573.60 152.18 55013.38 88888.00 2011-07-19 19:55:32.125 200 12573.70 152.22 55013.43 88888.00 2011-07-19 19:55:32.250 200 12573.75 152.22 55013.40 88888.00 2011-07-19 19:55:32.375 200 12573.75 152.20 55013.40 88888.00 2011-07-19 19:55:32.500 200 12573.70 152.22 55013.40 88888.00 2011-07-19 19:55:32.625 200 12573.73 152.28 55013.40 88888.00 2011-07-19 19:55:32.750 200 12573.75 152.28 55013.38 88888.00 2011-07-19 19:55:32.875 200 12573.75 152.28 55013.32 88888.00 2011-07-19 19:55:33.000 200 12573.80 152.28 55013.38 88888.00 2011-07-19 19:55:33.125 200 12573.77 152.32 55013.38 88888.00 2011-07-19 19:55:33.250 200 12573.70 152.32 55013.35 88888.00 2011-07-19 19:55:33.375 200 12573.70 152.32 55013.32 88888.00 2011-07-19 19:55:33.500 200 12573.73 152.32 55013.32 88888.00 2011-07-19 19:55:33.625 200 12573.77 152.38 55013.35 88888.00 2011-07-19 19:55:33.750 200 12573.85 152.43 55013.38 88888.00 2011-07-19 19:55:33.875 200 12573.90 152.45 55013.35 88888.00 2011-07-19 19:55:34.000 200 12573.88 152.45 55013.30 88888.00 2011-07-19 19:55:34.125 200 12573.90 152.43 55013.30 88888.00 2011-07-19 19:55:34.250 200 12573.90 152.43 55013.28 88888.00 2011-07-19 19:55:34.375 200 12573.98 152.45 55013.30 88888.00 2011-07-19 19:55:34.500 200 12573.98 152.50 55013.30 88888.00 2011-07-19 19:55:34.625 200 12574.02 152.53 55013.32 88888.00 2011-07-19 19:55:34.750 200 12574.02 152.50 55013.28 88888.00 2011-07-19 19:55:34.875 200 12574.00 152.53 55013.28 88888.00 2011-07-19 19:55:35.000 200 12574.02 152.57 55013.25 88888.00 2011-07-19 19:55:35.125 200 12574.02 152.57 55013.28 88888.00 2011-07-19 19:55:35.250 200 12574.02 152.60 55013.28 88888.00 2011-07-19 19:55:35.375 200 12574.02 152.60 55013.25 88888.00 2011-07-19 19:55:35.500 200 12574.05 152.62 55013.28 88888.00 2011-07-19 19:55:35.625 200 12574.10 152.62 55013.25 88888.00 2011-07-19 19:55:35.750 200 12574.15 152.65 55013.25 88888.00 2011-07-19 19:55:35.875 200 12574.23 152.70 55013.28 88888.00 2011-07-19 19:55:36.000 200 12574.25 152.72 55013.28 88888.00 2011-07-19 19:55:36.125 200 12574.27 152.70 55013.25 88888.00 2011-07-19 19:55:36.250 200 12574.23 152.68 55013.22 88888.00 2011-07-19 19:55:36.375 200 12574.23 152.70 55013.20 88888.00 2011-07-19 19:55:36.500 200 12574.27 152.70 55013.18 88888.00 2011-07-19 19:55:36.625 200 12574.33 152.72 55013.18 88888.00 2011-07-19 19:55:36.750 200 12574.33 152.75 55013.20 88888.00 2011-07-19 19:55:36.875 200 12574.33 152.78 55013.20 88888.00 2011-07-19 19:55:37.000 200 12574.35 152.78 55013.20 88888.00 2011-07-19 19:55:37.125 200 12574.27 152.75 55013.20 88888.00 2011-07-19 19:55:37.250 200 12574.27 152.72 55013.18 88888.00 2011-07-19 19:55:37.375 200 12574.30 152.75 55013.18 88888.00 2011-07-19 19:55:37.500 200 12574.35 152.78 55013.18 88888.00 2011-07-19 19:55:37.625 200 12574.38 152.78 55013.15 88888.00 2011-07-19 19:55:37.750 200 12574.38 152.80 55013.15 88888.00 2011-07-19 19:55:37.875 200 12574.38 152.82 55013.15 88888.00 2011-07-19 19:55:38.000 200 12574.38 152.85 55013.15 88888.00 2011-07-19 19:55:38.125 200 12574.35 152.80 55013.18 88888.00 2011-07-19 19:55:38.250 200 12574.33 152.78 55013.15 88888.00 2011-07-19 19:55:38.375 200 12574.38 152.80 55013.12 88888.00 2011-07-19 19:55:38.500 200 12574.38 152.82 55013.15 88888.00 2011-07-19 19:55:38.625 200 12574.38 152.82 55013.15 88888.00 2011-07-19 19:55:38.750 200 12574.35 152.80 55013.15 88888.00 2011-07-19 19:55:38.875 200 12574.35 152.82 55013.15 88888.00 2011-07-19 19:55:39.000 200 12574.42 152.85 55013.15 88888.00 2011-07-19 19:55:39.125 200 12574.42 152.82 55013.18 88888.00 2011-07-19 19:55:39.250 200 12574.40 152.80 55013.20 88888.00 2011-07-19 19:55:39.375 200 12574.40 152.82 55013.20 88888.00 2011-07-19 19:55:39.500 200 12574.38 152.80 55013.15 88888.00 2011-07-19 19:55:39.625 200 12574.42 152.80 55013.12 88888.00 2011-07-19 19:55:39.750 200 12574.42 152.82 55013.12 88888.00 2011-07-19 19:55:39.875 200 12574.35 152.78 55013.15 88888.00 2011-07-19 19:55:40.000 200 12574.38 152.80 55013.15 88888.00 2011-07-19 19:55:40.125 200 12574.38 152.82 55013.18 88888.00 2011-07-19 19:55:40.250 200 12574.40 152.78 55013.15 88888.00 2011-07-19 19:55:40.375 200 12574.42 152.78 55013.15 88888.00 2011-07-19 19:55:40.500 200 12574.40 152.72 55013.15 88888.00 2011-07-19 19:55:40.625 200 12574.33 152.70 55013.15 88888.00 2011-07-19 19:55:40.750 200 12574.33 152.72 55013.12 88888.00 2011-07-19 19:55:40.875 200 12574.27 152.72 55013.12 88888.00 2011-07-19 19:55:41.000 200 12574.23 152.72 55013.15 88888.00 2011-07-19 19:55:41.125 200 12574.23 152.70 55013.12 88888.00 2011-07-19 19:55:41.250 200 12574.23 152.68 55013.12 88888.00 2011-07-19 19:55:41.375 200 12574.23 152.70 55013.12 88888.00 2011-07-19 19:55:41.500 200 12574.17 152.70 55013.15 88888.00 2011-07-19 19:55:41.625 200 12574.15 152.68 55013.18 88888.00 2011-07-19 19:55:41.750 200 12574.15 152.70 55013.20 88888.00 2011-07-19 19:55:41.875 200 12574.10 152.65 55013.15 88888.00 2011-07-19 19:55:42.000 200 12574.05 152.60 55013.12 88888.00 2011-07-19 19:55:42.125 200 12574.02 152.60 55013.18 88888.00 2011-07-19 19:55:42.250 200 12574.02 152.57 55013.18 88888.00 2011-07-19 19:55:42.375 200 12574.02 152.53 55013.15 88888.00 2011-07-19 19:55:42.500 200 12574.02 152.53 55013.15 88888.00 2011-07-19 19:55:42.625 200 12574.08 152.50 55013.18 88888.00 2011-07-19 19:55:42.750 200 12574.08 152.47 55013.18 88888.00 2011-07-19 19:55:42.875 200 12574.00 152.45 55013.20 88888.00 2011-07-19 19:55:43.000 200 12573.98 152.43 55013.22 88888.00 2011-07-19 19:55:43.125 200 12573.98 152.40 55013.25 88888.00 2011-07-19 19:55:43.250 200 12573.88 152.38 55013.25 88888.00 2011-07-19 19:55:43.375 200 12573.88 152.40 55013.22 88888.00 2011-07-19 19:55:43.500 200 12573.90 152.38 55013.22 88888.00 2011-07-19 19:55:43.625 200 12573.90 152.32 55013.20 88888.00 2011-07-19 19:55:43.750 200 12573.88 152.30 55013.22 88888.00 2011-07-19 19:55:43.875 200 12573.77 152.28 55013.25 88888.00 2011-07-19 19:55:44.000 200 12573.75 152.28 55013.28 88888.00 2011-07-19 19:55:44.125 200 12573.83 152.28 55013.28 88888.00 2011-07-19 19:55:44.250 200 12573.80 152.20 55013.25 88888.00 2011-07-19 19:55:44.375 200 12573.80 152.20 55013.28 88888.00 2011-07-19 19:55:44.500 200 12573.83 152.22 55013.30 88888.00 2011-07-19 19:55:44.625 200 12573.80 152.15 55013.25 88888.00 2011-07-19 19:55:44.750 200 12573.65 152.07 55013.25 88888.00 2011-07-19 19:55:44.875 200 12573.58 152.07 55013.28 88888.00 2011-07-19 19:55:45.000 200 12573.62 152.07 55013.28 88888.00 2011-07-19 19:55:45.125 200 12573.67 152.05 55013.30 88888.00 2011-07-19 19:55:45.250 200 12573.62 152.00 55013.30 88888.00 2011-07-19 19:55:45.375 200 12573.62 151.97 55013.28 88888.00 2011-07-19 19:55:45.500 200 12573.58 151.95 55013.28 88888.00 2011-07-19 19:55:45.625 200 12573.55 151.95 55013.30 88888.00 2011-07-19 19:55:45.750 200 12573.55 151.90 55013.28 88888.00 2011-07-19 19:55:45.875 200 12573.58 151.88 55013.30 88888.00 2011-07-19 19:55:46.000 200 12573.60 151.88 55013.32 88888.00 2011-07-19 19:55:46.125 200 12573.62 151.85 55013.35 88888.00 2011-07-19 19:55:46.250 200 12573.62 151.82 55013.32 88888.00 2011-07-19 19:55:46.375 200 12573.65 151.80 55013.32 88888.00 2011-07-19 19:55:46.500 200 12573.58 151.78 55013.35 88888.00 2011-07-19 19:55:46.625 200 12573.55 151.78 55013.35 88888.00 2011-07-19 19:55:46.750 200 12573.55 151.75 55013.35 88888.00 2011-07-19 19:55:46.875 200 12573.58 151.70 55013.35 88888.00 2011-07-19 19:55:47.000 200 12573.60 151.70 55013.35 88888.00 2011-07-19 19:55:47.125 200 12573.58 151.65 55013.35 88888.00 2011-07-19 19:55:47.250 200 12573.52 151.60 55013.32 88888.00 2011-07-19 19:55:47.375 200 12573.55 151.62 55013.32 88888.00 2011-07-19 19:55:47.500 200 12573.55 151.62 55013.32 88888.00 2011-07-19 19:55:47.625 200 12573.52 151.60 55013.32 88888.00 2011-07-19 19:55:47.750 200 12573.50 151.57 55013.35 88888.00 2011-07-19 19:55:47.875 200 12573.48 151.55 55013.32 88888.00 2011-07-19 19:55:48.000 200 12573.48 151.53 55013.32 88888.00 2011-07-19 19:55:48.125 200 12573.52 151.53 55013.35 88888.00 2011-07-19 19:55:48.250 200 12573.52 151.53 55013.35 88888.00 2011-07-19 19:55:48.375 200 12573.60 151.50 55013.35 88888.00 2011-07-19 19:55:48.500 200 12573.62 151.50 55013.35 88888.00 2011-07-19 19:55:48.625 200 12573.67 151.47 55013.35 88888.00 2011-07-19 19:55:48.750 200 12573.62 151.43 55013.35 88888.00 2011-07-19 19:55:48.875 200 12573.67 151.40 55013.35 88888.00 2011-07-19 19:55:49.000 200 12573.70 151.43 55013.32 88888.00 2011-07-19 19:55:49.125 200 12573.70 151.40 55013.32 88888.00 2011-07-19 19:55:49.250 200 12573.70 151.43 55013.32 88888.00 2011-07-19 19:55:49.375 200 12573.77 151.40 55013.32 88888.00 2011-07-19 19:55:49.500 200 12573.85 151.38 55013.30 88888.00 2011-07-19 19:55:49.625 200 12573.85 151.38 55013.28 88888.00 2011-07-19 19:55:49.750 200 12573.85 151.35 55013.28 88888.00 2011-07-19 19:55:49.875 200 12573.85 151.35 55013.28 88888.00 2011-07-19 19:55:50.000 200 12573.83 151.30 55013.30 88888.00 2011-07-19 19:55:50.125 200 12573.83 151.30 55013.30 88888.00 2011-07-19 19:55:50.250 200 12573.77 151.28 55013.25 88888.00 2011-07-19 19:55:50.375 200 12573.88 151.32 55013.28 88888.00 2011-07-19 19:55:50.500 200 12573.92 151.38 55013.28 88888.00 2011-07-19 19:55:50.625 200 12573.98 151.35 55013.22 88888.00 2011-07-19 19:55:50.750 200 12574.00 151.30 55013.20 88888.00 2011-07-19 19:55:50.875 200 12574.02 151.28 55013.20 88888.00 2011-07-19 19:55:51.000 200 12574.02 151.30 55013.20 88888.00 2011-07-19 19:55:51.125 200 12574.00 151.32 55013.22 88888.00 2011-07-19 19:55:51.250 200 12574.02 151.30 55013.20 88888.00 2011-07-19 19:55:51.375 200 12574.12 151.28 55013.20 88888.00 2011-07-19 19:55:51.500 200 12574.12 151.30 55013.20 88888.00 2011-07-19 19:55:51.625 200 12574.12 151.35 55013.20 88888.00 2011-07-19 19:55:51.750 200 12574.12 151.32 55013.20 88888.00 2011-07-19 19:55:51.875 200 12574.17 151.30 55013.18 88888.00 2011-07-19 19:55:52.000 200 12574.23 151.30 55013.18 88888.00 2011-07-19 19:55:52.125 200 12574.27 151.30 55013.15 88888.00 2011-07-19 19:55:52.250 200 12574.30 151.28 55013.15 88888.00 2011-07-19 19:55:52.375 200 12574.35 151.28 55013.15 88888.00 2011-07-19 19:55:52.500 200 12574.38 151.28 55013.15 88888.00 2011-07-19 19:55:52.625 200 12574.33 151.32 55013.10 88888.00 2011-07-19 19:55:52.750 200 12574.35 151.30 55013.07 88888.00 2011-07-19 19:55:52.875 200 12574.42 151.30 55013.10 88888.00 2011-07-19 19:55:53.000 200 12574.48 151.32 55013.10 88888.00 2011-07-19 19:55:53.125 200 12574.48 151.32 55013.10 88888.00 2011-07-19 19:55:53.250 200 12574.48 151.30 55013.07 88888.00 2011-07-19 19:55:53.375 200 12574.50 151.30 55013.05 88888.00 2011-07-19 19:55:53.500 200 12574.50 151.30 55013.05 88888.00 2011-07-19 19:55:53.625 200 12574.60 151.38 55013.10 88888.00 2011-07-19 19:55:53.750 200 12574.67 151.38 55013.07 88888.00 2011-07-19 19:55:53.875 200 12574.73 151.32 55013.07 88888.00 2011-07-19 19:55:54.000 200 12574.77 151.32 55013.03 88888.00 2011-07-19 19:55:54.125 200 12574.77 151.32 55013.05 88888.00 2011-07-19 19:55:54.250 200 12574.73 151.35 55013.05 88888.00 2011-07-19 19:55:54.375 200 12574.80 151.32 55013.07 88888.00 2011-07-19 19:55:54.500 200 12574.85 151.35 55013.07 88888.00 2011-07-19 19:55:54.625 200 12574.90 151.35 55013.05 88888.00 2011-07-19 19:55:54.750 200 12574.95 151.35 55013.00 88888.00 2011-07-19 19:55:54.875 200 12574.92 151.32 55013.00 88888.00 2011-07-19 19:55:55.000 200 12575.00 151.35 55013.03 88888.00 2011-07-19 19:55:55.125 200 12575.02 151.38 55013.03 88888.00 2011-07-19 19:55:55.250 200 12575.02 151.43 55013.05 88888.00 2011-07-19 19:55:55.375 200 12575.05 151.45 55013.03 88888.00 2011-07-19 19:55:55.500 200 12575.05 151.43 55012.97 88888.00 2011-07-19 19:55:55.625 200 12575.05 151.43 55012.97 88888.00 2011-07-19 19:55:55.750 200 12575.05 151.43 55012.97 88888.00 2011-07-19 19:55:55.875 200 12575.08 151.45 55012.97 88888.00 2011-07-19 19:55:56.000 200 12575.10 151.43 55012.97 88888.00 2011-07-19 19:55:56.125 200 12575.05 151.40 55012.97 88888.00 2011-07-19 19:55:56.250 200 12575.00 151.38 55012.93 88888.00 2011-07-19 19:55:56.375 200 12575.05 151.40 55012.93 88888.00 2011-07-19 19:55:56.500 200 12575.10 151.40 55012.95 88888.00 2011-07-19 19:55:56.625 200 12575.15 151.40 55012.93 88888.00 2011-07-19 19:55:56.750 200 12575.27 151.40 55012.95 88888.00 2011-07-19 19:55:56.875 200 12575.27 151.40 55012.97 88888.00 2011-07-19 19:55:57.000 200 12575.17 151.45 55012.97 88888.00 2011-07-19 19:55:57.125 200 12575.12 151.43 55012.95 88888.00 2011-07-19 19:55:57.250 200 12575.08 151.38 55012.93 88888.00 2011-07-19 19:55:57.375 200 12575.15 151.40 55012.90 88888.00 2011-07-19 19:55:57.500 200 12575.15 151.43 55012.93 88888.00 2011-07-19 19:55:57.625 200 12575.15 151.47 55012.95 88888.00 2011-07-19 19:55:57.750 200 12575.12 151.43 55012.95 88888.00 2011-07-19 19:55:57.875 200 12575.15 151.38 55012.90 88888.00 2011-07-19 19:55:58.000 200 12575.17 151.38 55012.90 88888.00 2011-07-19 19:55:58.125 200 12575.15 151.40 55012.90 88888.00 2011-07-19 19:55:58.250 200 12575.12 151.45 55012.95 88888.00 2011-07-19 19:55:58.375 200 12575.12 151.47 55012.95 88888.00 2011-07-19 19:55:58.500 200 12575.08 151.45 55012.95 88888.00 2011-07-19 19:55:58.625 200 12575.00 151.43 55012.93 88888.00 2011-07-19 19:55:58.750 200 12575.08 151.47 55012.95 88888.00 2011-07-19 19:55:58.875 200 12575.12 151.45 55012.97 88888.00 2011-07-19 19:55:59.000 200 12575.10 151.43 55012.95 88888.00 2011-07-19 19:55:59.125 200 12575.05 151.43 55012.97 88888.00 2011-07-19 19:55:59.250 200 12575.05 151.38 55012.97 88888.00 2011-07-19 19:55:59.375 200 12575.12 151.43 55012.97 88888.00 2011-07-19 19:55:59.500 200 12575.05 151.43 55012.95 88888.00 2011-07-19 19:55:59.625 200 12574.98 151.40 55012.93 88888.00 2011-07-19 19:55:59.750 200 12574.98 151.40 55012.95 88888.00 2011-07-19 19:55:59.875 200 12574.95 151.47 55012.97 88888.00 2011-07-19 19:56:00.000 200 12574.95 151.45 55012.95 88888.00 2011-07-19 19:56:00.125 200 12574.90 151.43 55012.95 88888.00 2011-07-19 19:56:00.250 200 12574.85 151.40 55012.95 88888.00 2011-07-19 19:56:00.375 200 12574.98 151.43 55012.93 88888.00 2011-07-19 19:56:00.500 200 12574.98 151.43 55012.95 88888.00 2011-07-19 19:56:00.625 200 12574.90 151.43 55012.97 88888.00 2011-07-19 19:56:00.750 200 12574.83 151.40 55012.97 88888.00 2011-07-19 19:56:00.875 200 12574.85 151.45 55012.97 88888.00 2011-07-19 19:56:01.000 200 12574.83 151.43 55012.95 88888.00 2011-07-19 19:56:01.125 200 12574.80 151.40 55012.97 88888.00 2011-07-19 19:56:01.250 200 12574.77 151.43 55012.97 88888.00 2011-07-19 19:56:01.375 200 12574.77 151.43 55012.97 88888.00 2011-07-19 19:56:01.500 200 12574.77 151.40 55012.95 88888.00 2011-07-19 19:56:01.625 200 12574.77 151.40 55012.97 88888.00 2011-07-19 19:56:01.750 200 12574.73 151.40 55012.97 88888.00 2011-07-19 19:56:01.875 200 12574.67 151.43 55013.00 88888.00 2011-07-19 19:56:02.000 200 12574.70 151.45 55013.00 88888.00 2011-07-19 19:56:02.125 200 12574.70 151.40 55012.95 88888.00 2011-07-19 19:56:02.250 200 12574.70 151.35 55012.95 88888.00 2011-07-19 19:56:02.375 200 12574.73 151.35 55012.95 88888.00 2011-07-19 19:56:02.500 200 12574.73 151.38 55012.97 88888.00 2011-07-19 19:56:02.625 200 12574.70 151.40 55012.97 88888.00 2011-07-19 19:56:02.750 200 12574.73 151.40 55012.95 88888.00 2011-07-19 19:56:02.875 200 12574.70 151.43 55012.97 88888.00 2011-07-19 19:56:03.000 200 12574.70 151.40 55012.93 88888.00 2011-07-19 19:56:03.125 200 12574.70 151.38 55012.95 88888.00 2011-07-19 19:56:03.250 200 12574.65 151.38 55012.95 88888.00 2011-07-19 19:56:03.375 200 12574.67 151.40 55012.97 88888.00 2011-07-19 19:56:03.500 200 12574.60 151.38 55012.95 88888.00 2011-07-19 19:56:03.625 200 12574.58 151.38 55012.93 88888.00 2011-07-19 19:56:03.750 200 12574.65 151.35 55012.95 88888.00 2011-07-19 19:56:03.875 200 12574.70 151.35 55012.95 88888.00 2011-07-19 19:56:04.000 200 12574.73 151.32 55012.97 88888.00 2011-07-19 19:56:04.125 200 12574.67 151.30 55012.97 88888.00 2011-07-19 19:56:04.250 200 12574.65 151.32 55012.97 88888.00 2011-07-19 19:56:04.375 200 12574.70 151.32 55012.97 88888.00 2011-07-19 19:56:04.500 200 12574.70 151.32 55012.95 88888.00 2011-07-19 19:56:04.625 200 12574.67 151.32 55012.97 88888.00 2011-07-19 19:56:04.750 200 12574.67 151.32 55012.97 88888.00 2011-07-19 19:56:04.875 200 12574.65 151.32 55012.95 88888.00 2011-07-19 19:56:05.000 200 12574.62 151.28 55012.93 88888.00 2011-07-19 19:56:05.125 200 12574.65 151.28 55012.95 88888.00 2011-07-19 19:56:05.250 200 12574.62 151.32 55012.97 88888.00 2011-07-19 19:56:05.375 200 12574.70 151.32 55012.97 88888.00 2011-07-19 19:56:05.500 200 12574.67 151.30 55012.95 88888.00 2011-07-19 19:56:05.625 200 12574.67 151.30 55012.95 88888.00 2011-07-19 19:56:05.750 200 12574.65 151.28 55012.95 88888.00 2011-07-19 19:56:05.875 200 12574.60 151.30 55012.95 88888.00 2011-07-19 19:56:06.000 200 12574.58 151.28 55012.95 88888.00 2011-07-19 19:56:06.125 200 12574.65 151.25 55012.95 88888.00 2011-07-19 19:56:06.250 200 12574.67 151.28 55012.97 88888.00 2011-07-19 19:56:06.375 200 12574.75 151.32 55013.00 88888.00 2011-07-19 19:56:06.500 200 12574.75 151.32 55012.97 88888.00 2011-07-19 19:56:06.625 200 12574.67 151.28 55012.97 88888.00 2011-07-19 19:56:06.750 200 12574.55 151.22 55012.95 88888.00 2011-07-19 19:56:06.875 200 12574.55 151.25 55012.95 88888.00 2011-07-19 19:56:07.000 200 12574.55 151.25 55012.95 88888.00 2011-07-19 19:56:07.125 200 12574.58 151.22 55012.95 88888.00 2011-07-19 19:56:07.250 200 12574.55 151.20 55012.97 88888.00 2011-07-19 19:56:07.375 200 12574.55 151.18 55012.95 88888.00 2011-07-19 19:56:07.500 200 12574.52 151.15 55012.93 88888.00 2011-07-19 19:56:07.625 200 12574.55 151.20 55012.97 88888.00 2011-07-19 19:56:07.750 200 12574.58 151.20 55013.00 88888.00 2011-07-19 19:56:07.875 200 12574.52 151.18 55013.00 88888.00 2011-07-19 19:56:08.000 200 12574.48 151.18 55012.97 88888.00 2011-07-19 19:56:08.125 200 12574.45 151.18 55012.97 88888.00 2011-07-19 19:56:08.250 200 12574.42 151.18 55012.97 88888.00 2011-07-19 19:56:08.375 200 12574.45 151.15 55012.97 88888.00 2011-07-19 19:56:08.500 200 12574.45 151.15 55012.97 88888.00 2011-07-19 19:56:08.625 200 12574.48 151.15 55012.97 88888.00 2011-07-19 19:56:08.750 200 12574.48 151.18 55013.00 88888.00 2011-07-19 19:56:08.875 200 12574.52 151.15 55012.97 88888.00 2011-07-19 19:56:09.000 200 12574.52 151.12 55012.95 88888.00 2011-07-19 19:56:09.125 200 12574.52 151.15 55012.97 88888.00 2011-07-19 19:56:09.250 200 12574.45 151.10 55012.95 88888.00 2011-07-19 19:56:09.375 200 12574.48 151.10 55012.97 88888.00 2011-07-19 19:56:09.500 200 12574.50 151.12 55012.95 88888.00 2011-07-19 19:56:09.625 200 12574.48 151.10 55012.95 88888.00 2011-07-19 19:56:09.750 200 12574.48 151.07 55012.95 88888.00 2011-07-19 19:56:09.875 200 12574.48 151.10 55012.97 88888.00 2011-07-19 19:56:10.000 200 12574.45 151.12 55013.00 88888.00 2011-07-19 19:56:10.125 200 12574.38 151.10 55013.00 88888.00 2011-07-19 19:56:10.250 200 12574.38 151.05 55012.97 88888.00 2011-07-19 19:56:10.375 200 12574.50 151.07 55013.00 88888.00 2011-07-19 19:56:10.500 200 12574.48 151.10 55013.00 88888.00 2011-07-19 19:56:10.625 200 12574.45 151.10 55013.03 88888.00 2011-07-19 19:56:10.750 200 12574.48 151.10 55013.00 88888.00 2011-07-19 19:56:10.875 200 12574.45 151.10 55013.00 88888.00 2011-07-19 19:56:11.000 200 12574.48 151.10 55012.97 88888.00 2011-07-19 19:56:11.125 200 12574.48 151.12 55013.00 88888.00 2011-07-19 19:56:11.250 200 12574.45 151.10 55013.00 88888.00 2011-07-19 19:56:11.375 200 12574.48 151.15 55012.97 88888.00 2011-07-19 19:56:11.500 200 12574.50 151.15 55012.97 88888.00 2011-07-19 19:56:11.625 200 12574.52 151.18 55012.97 88888.00 2011-07-19 19:56:11.750 200 12574.50 151.12 55012.97 88888.00 2011-07-19 19:56:11.875 200 12574.48 151.12 55013.00 88888.00 2011-07-19 19:56:12.000 200 12574.50 151.15 55012.97 88888.00 2011-07-19 19:56:12.125 200 12574.55 151.15 55013.00 88888.00 2011-07-19 19:56:12.250 200 12574.52 151.12 55012.97 88888.00 2011-07-19 19:56:12.375 200 12574.52 151.18 55012.97 88888.00 2011-07-19 19:56:12.500 200 12574.42 151.15 55013.00 88888.00 2011-07-19 19:56:12.625 200 12574.48 151.15 55013.00 88888.00 2011-07-19 19:56:12.750 200 12574.42 151.15 55013.00 88888.00 2011-07-19 19:56:12.875 200 12574.45 151.22 55013.00 88888.00 2011-07-19 19:56:13.000 200 12574.52 151.20 55013.00 88888.00 2011-07-19 19:56:13.125 200 12574.50 151.20 55013.00 88888.00 2011-07-19 19:56:13.250 200 12574.45 151.20 55013.00 88888.00 2011-07-19 19:56:13.375 200 12574.45 151.25 55012.97 88888.00 2011-07-19 19:56:13.500 200 12574.42 151.25 55012.97 88888.00 2011-07-19 19:56:13.625 200 12574.40 151.25 55012.97 88888.00 2011-07-19 19:56:13.750 200 12574.33 151.22 55012.95 88888.00 2011-07-19 19:56:13.875 200 12574.27 151.25 55012.97 88888.00 2011-07-19 19:56:14.000 200 12574.27 151.30 55012.97 88888.00 2011-07-19 19:56:14.125 200 12574.30 151.32 55013.00 88888.00 2011-07-19 19:56:14.250 200 12574.25 151.32 55013.00 88888.00 2011-07-19 19:56:14.375 200 12574.30 151.32 55012.97 88888.00 2011-07-19 19:56:14.500 200 12574.25 151.32 55012.97 88888.00 2011-07-19 19:56:14.625 200 12574.23 151.38 55012.97 88888.00 2011-07-19 19:56:14.750 200 12574.27 151.38 55012.97 88888.00 2011-07-19 19:56:14.875 200 12574.23 151.40 55012.97 88888.00 2011-07-19 19:56:15.000 200 12574.17 151.38 55012.97 88888.00 2011-07-19 19:56:15.125 200 12574.15 151.35 55012.97 88888.00 2011-07-19 19:56:15.250 200 12574.12 151.38 55012.97 88888.00 2011-07-19 19:56:15.375 200 12574.12 151.43 55012.97 88888.00 2011-07-19 19:56:15.500 200 12574.02 151.40 55012.97 88888.00 2011-07-19 19:56:15.625 200 12573.98 151.43 55013.03 88888.00 2011-07-19 19:56:15.750 200 12573.95 151.45 55013.03 88888.00 2011-07-19 19:56:15.875 200 12573.92 151.47 55013.03 88888.00 2011-07-19 19:56:16.000 200 12573.92 151.40 55013.00 88888.00 2011-07-19 19:56:16.125 200 12573.92 151.40 55012.97 88888.00 2011-07-19 19:56:16.250 200 12573.92 151.45 55012.97 88888.00 2011-07-19 19:56:16.375 200 12573.90 151.45 55013.00 88888.00 2011-07-19 19:56:16.500 200 12573.80 151.50 55013.03 88888.00 2011-07-19 19:56:16.625 200 12573.70 151.50 55013.00 88888.00 2011-07-19 19:56:16.750 200 12573.70 151.53 55013.05 88888.00 2011-07-19 19:56:16.875 200 12573.70 151.53 55013.03 88888.00 2011-07-19 19:56:17.000 200 12573.67 151.50 55013.00 88888.00 2011-07-19 19:56:17.125 200 12573.60 151.50 55013.00 88888.00 2011-07-19 19:56:17.250 200 12573.52 151.50 55013.00 88888.00 2011-07-19 19:56:17.375 200 12573.52 151.47 55013.00 88888.00 2011-07-19 19:56:17.500 200 12573.50 151.53 55013.03 88888.00 2011-07-19 19:56:17.625 200 12573.40 151.50 55013.03 88888.00 2011-07-19 19:56:17.750 200 12573.38 151.53 55013.03 88888.00 2011-07-19 19:56:17.875 200 12573.35 151.57 55013.03 88888.00 2011-07-19 19:56:18.000 200 12573.35 151.60 55013.05 88888.00 2011-07-19 19:56:18.125 200 12573.35 151.57 55013.05 88888.00 2011-07-19 19:56:18.250 200 12573.30 151.55 55013.05 88888.00 2011-07-19 19:56:18.375 200 12573.33 151.60 55013.07 88888.00 2011-07-19 19:56:18.500 200 12573.30 151.65 55013.10 88888.00 2011-07-19 19:56:18.625 200 12573.23 151.68 55013.10 88888.00 2011-07-19 19:56:18.750 200 12573.23 151.62 55013.07 88888.00 2011-07-19 19:56:18.875 200 12573.25 151.60 55013.07 88888.00 2011-07-19 19:56:19.000 200 12573.23 151.60 55013.07 88888.00 2011-07-19 19:56:19.125 200 12573.17 151.65 55013.10 88888.00 2011-07-19 19:56:19.250 200 12573.05 151.62 55013.10 88888.00 2011-07-19 19:56:19.375 200 12572.98 151.68 55013.07 88888.00 2011-07-19 19:56:19.500 200 12573.02 151.68 55013.07 88888.00 2011-07-19 19:56:19.625 200 12573.05 151.68 55013.10 88888.00 2011-07-19 19:56:19.750 200 12573.05 151.72 55013.10 88888.00 2011-07-19 19:56:19.875 200 12573.02 151.70 55013.10 88888.00 2011-07-19 19:56:20.000 200 12573.00 151.72 55013.07 88888.00 2011-07-19 19:56:20.125 200 12572.98 151.75 55013.07 88888.00 2011-07-19 19:56:20.250 200 12572.98 151.75 55013.10 88888.00 2011-07-19 19:56:20.375 200 12573.02 151.80 55013.10 88888.00 2011-07-19 19:56:20.500 200 12572.98 151.78 55013.07 88888.00 2011-07-19 19:56:20.625 200 12572.92 151.72 55013.07 88888.00 2011-07-19 19:56:20.750 200 12572.95 151.72 55013.10 88888.00 2011-07-19 19:56:20.875 200 12572.88 151.78 55013.12 88888.00 2011-07-19 19:56:21.000 200 12572.80 151.78 55013.12 88888.00 2011-07-19 19:56:21.125 200 12572.75 151.75 55013.10 88888.00 2011-07-19 19:56:21.250 200 12572.65 151.72 55013.15 88888.00 2011-07-19 19:56:21.375 200 12572.62 151.75 55013.12 88888.00 2011-07-19 19:56:21.500 200 12572.58 151.72 55013.10 88888.00 2011-07-19 19:56:21.625 200 12572.65 151.75 55013.10 88888.00 2011-07-19 19:56:21.750 200 12572.70 151.75 55013.12 88888.00 2011-07-19 19:56:21.875 200 12572.67 151.78 55013.12 88888.00 2011-07-19 19:56:22.000 200 12572.62 151.72 55013.12 88888.00 2011-07-19 19:56:22.125 200 12572.55 151.75 55013.12 88888.00 2011-07-19 19:56:22.250 200 12572.48 151.80 55013.15 88888.00 2011-07-19 19:56:22.375 200 12572.48 151.82 55013.12 88888.00 2011-07-19 19:56:22.500 200 12572.50 151.80 55013.12 88888.00 2011-07-19 19:56:22.625 200 12572.50 151.78 55013.10 88888.00 2011-07-19 19:56:22.750 200 12572.52 151.82 55013.10 88888.00 2011-07-19 19:56:22.875 200 12572.55 151.82 55013.10 88888.00 2011-07-19 19:56:23.000 200 12572.48 151.82 55013.07 88888.00 2011-07-19 19:56:23.125 200 12572.45 151.78 55013.07 88888.00 2011-07-19 19:56:23.250 200 12572.40 151.78 55013.10 88888.00 2011-07-19 19:56:23.375 200 12572.45 151.75 55013.07 88888.00 2011-07-19 19:56:23.500 200 12572.40 151.78 55013.07 88888.00 2011-07-19 19:56:23.625 200 12572.35 151.80 55013.07 88888.00 2011-07-19 19:56:23.750 200 12572.35 151.82 55013.12 88888.00 2011-07-19 19:56:23.875 200 12572.40 151.80 55013.12 88888.00 2011-07-19 19:56:24.000 200 12572.42 151.78 55013.07 88888.00 2011-07-19 19:56:24.125 200 12572.40 151.78 55013.10 88888.00 2011-07-19 19:56:24.250 200 12572.35 151.72 55013.12 88888.00 2011-07-19 19:56:24.375 200 12572.40 151.78 55013.10 88888.00 2011-07-19 19:56:24.500 200 12572.48 151.78 55013.10 88888.00 2011-07-19 19:56:24.625 200 12572.48 151.80 55013.07 88888.00 2011-07-19 19:56:24.750 200 12572.40 151.80 55013.07 88888.00 2011-07-19 19:56:24.875 200 12572.38 151.80 55013.10 88888.00 2011-07-19 19:56:25.000 200 12572.38 151.80 55013.07 88888.00 2011-07-19 19:56:25.125 200 12572.40 151.82 55013.05 88888.00 2011-07-19 19:56:25.250 200 12572.35 151.82 55013.05 88888.00 2011-07-19 19:56:25.375 200 12572.38 151.85 55013.07 88888.00 2011-07-19 19:56:25.500 200 12572.38 151.85 55013.05 88888.00 2011-07-19 19:56:25.625 200 12572.40 151.85 55013.07 88888.00 2011-07-19 19:56:25.750 200 12572.38 151.82 55013.07 88888.00 2011-07-19 19:56:25.875 200 12572.35 151.82 55013.05 88888.00 2011-07-19 19:56:26.000 200 12572.35 151.88 55013.07 88888.00 2011-07-19 19:56:26.125 200 12572.35 151.93 55013.07 88888.00 2011-07-19 19:56:26.250 200 12572.30 151.88 55013.07 88888.00 2011-07-19 19:56:26.375 200 12572.38 151.88 55013.07 88888.00 2011-07-19 19:56:26.500 200 12572.38 151.88 55013.05 88888.00 2011-07-19 19:56:26.625 200 12572.40 151.90 55013.05 88888.00 2011-07-19 19:56:26.750 200 12572.40 151.93 55013.05 88888.00 2011-07-19 19:56:26.875 200 12572.38 151.95 55013.05 88888.00 2011-07-19 19:56:27.000 200 12572.40 151.97 55013.05 88888.00 2011-07-19 19:56:27.125 200 12572.42 151.95 55013.03 88888.00 2011-07-19 19:56:27.250 200 12572.45 151.93 55013.00 88888.00 2011-07-19 19:56:27.375 200 12572.42 151.95 55013.00 88888.00 2011-07-19 19:56:27.500 200 12572.38 151.95 55012.97 88888.00 2011-07-19 19:56:27.625 200 12572.30 151.95 55012.97 88888.00 2011-07-19 19:56:27.750 200 12572.35 151.97 55013.00 88888.00 2011-07-19 19:56:27.875 200 12572.40 152.03 55013.03 88888.00 2011-07-19 19:56:28.000 200 12572.42 152.05 55013.00 88888.00 2011-07-19 19:56:28.125 200 12572.45 152.05 55013.00 88888.00 2011-07-19 19:56:28.250 200 12572.45 152.05 55013.00 88888.00 2011-07-19 19:56:28.375 200 12572.55 152.10 55012.95 88888.00 2011-07-19 19:56:28.500 200 12572.55 152.15 55012.97 88888.00 2011-07-19 19:56:28.625 200 12572.50 152.12 55012.95 88888.00 2011-07-19 19:56:28.750 200 12572.45 152.10 55012.97 88888.00 2011-07-19 19:56:28.875 200 12572.50 152.12 55012.95 88888.00 2011-07-19 19:56:29.000 200 12572.52 152.15 55012.93 88888.00 2011-07-19 19:56:29.125 200 12572.60 152.20 55013.00 88888.00 2011-07-19 19:56:29.250 200 12572.52 152.22 55012.97 88888.00 2011-07-19 19:56:29.375 200 12572.58 152.22 55012.95 88888.00 2011-07-19 19:56:29.500 200 12572.62 152.25 55012.93 88888.00 2011-07-19 19:56:29.625 200 12572.58 152.30 55012.90 88888.00 2011-07-19 19:56:29.750 200 12572.62 152.32 55012.93 88888.00 2011-07-19 19:56:29.875 200 12572.70 152.38 55012.93 88888.00 2011-07-19 19:56:30.000 200 12572.65 152.40 55012.90 88888.00 2011-07-19 19:56:30.125 200 12572.65 152.40 55012.90 88888.00 2011-07-19 19:56:30.250 200 12572.65 152.43 55012.90 88888.00 2011-07-19 19:56:30.375 200 12572.67 152.45 55012.90 88888.00 2011-07-19 19:56:30.500 200 12572.62 152.53 55012.93 88888.00 2011-07-19 19:56:30.625 200 12572.70 152.55 55012.90 88888.00 2011-07-19 19:56:30.750 200 12572.73 152.57 55012.88 88888.00 2011-07-19 19:56:30.875 200 12572.70 152.55 55012.88 88888.00 2011-07-19 19:56:31.000 200 12572.70 152.57 55012.88 88888.00 2011-07-19 19:56:31.125 200 12572.73 152.60 55012.88 88888.00 2011-07-19 19:56:31.250 200 12572.70 152.62 55012.88 88888.00 2011-07-19 19:56:31.375 200 12572.73 152.68 55012.88 88888.00 2011-07-19 19:56:31.500 200 12572.73 152.70 55012.88 88888.00 2011-07-19 19:56:31.625 200 12572.75 152.75 55012.90 88888.00 2011-07-19 19:56:31.750 200 12572.73 152.78 55012.88 88888.00 2011-07-19 19:56:31.875 200 12572.67 152.75 55012.82 88888.00 2011-07-19 19:56:32.000 200 12572.70 152.80 55012.82 88888.00 2011-07-19 19:56:32.125 200 12572.67 152.80 55012.85 88888.00 2011-07-19 19:56:32.250 200 12572.67 152.78 55012.82 88888.00 2011-07-19 19:56:32.375 200 12572.70 152.80 55012.80 88888.00 2011-07-19 19:56:32.500 200 12572.60 152.85 55012.80 88888.00 2011-07-19 19:56:32.625 200 12572.62 152.93 55012.80 88888.00 2011-07-19 19:56:32.750 200 12572.73 152.95 55012.80 88888.00 2011-07-19 19:56:32.875 200 12572.67 152.97 55012.80 88888.00 2011-07-19 19:56:33.000 200 12572.65 153.00 55012.78 88888.00 2011-07-19 19:56:33.125 200 12572.70 153.05 55012.80 88888.00 2011-07-19 19:56:33.250 200 12572.70 153.07 55012.82 88888.00 2011-07-19 19:56:33.375 200 12572.80 153.12 55012.80 88888.00 2011-07-19 19:56:33.500 200 12572.80 153.12 55012.80 88888.00 2011-07-19 19:56:33.625 200 12572.77 153.18 55012.80 88888.00 2011-07-19 19:56:33.750 200 12572.75 153.15 55012.78 88888.00 2011-07-19 19:56:33.875 200 12572.70 153.15 55012.78 88888.00 2011-07-19 19:56:34.000 200 12572.73 153.22 55012.80 88888.00 2011-07-19 19:56:34.125 200 12572.75 153.28 55012.82 88888.00 2011-07-19 19:56:34.250 200 12572.73 153.30 55012.80 88888.00 2011-07-19 19:56:34.375 200 12572.70 153.28 55012.80 88888.00 2011-07-19 19:56:34.500 200 12572.70 153.25 55012.78 88888.00 2011-07-19 19:56:34.625 200 12572.67 153.28 55012.75 88888.00 2011-07-19 19:56:34.750 200 12572.73 153.35 55012.72 88888.00 2011-07-19 19:56:34.875 200 12572.70 153.38 55012.75 88888.00 2011-07-19 19:56:35.000 200 12572.70 153.38 55012.72 88888.00 2011-07-19 19:56:35.125 200 12572.65 153.43 55012.72 88888.00 2011-07-19 19:56:35.250 200 12572.65 153.47 55012.75 88888.00 2011-07-19 19:56:35.375 200 12572.73 153.53 55012.72 88888.00 2011-07-19 19:56:35.500 200 12572.60 153.53 55012.72 88888.00 2011-07-19 19:56:35.625 200 12572.50 153.50 55012.72 88888.00 2011-07-19 19:56:35.750 200 12572.52 153.57 55012.72 88888.00 2011-07-19 19:56:35.875 200 12572.58 153.57 55012.72 88888.00 2011-07-19 19:56:36.000 200 12572.55 153.55 55012.70 88888.00 2011-07-19 19:56:36.125 200 12572.55 153.57 55012.70 88888.00 2011-07-19 19:56:36.250 200 12572.52 153.60 55012.70 88888.00 2011-07-19 19:56:36.375 200 12572.55 153.60 55012.72 88888.00 2011-07-19 19:56:36.500 200 12572.50 153.62 55012.72 88888.00 2011-07-19 19:56:36.625 200 12572.52 153.65 55012.72 88888.00 2011-07-19 19:56:36.750 200 12572.48 153.68 55012.70 88888.00 2011-07-19 19:56:36.875 200 12572.48 153.65 55012.70 88888.00 2011-07-19 19:56:37.000 200 12572.45 153.65 55012.70 88888.00 2011-07-19 19:56:37.125 200 12572.48 153.68 55012.75 88888.00 2011-07-19 19:56:37.250 200 12572.45 153.72 55012.75 88888.00 2011-07-19 19:56:37.375 200 12572.40 153.78 55012.75 88888.00 2011-07-19 19:56:37.500 200 12572.40 153.75 55012.75 88888.00 2011-07-19 19:56:37.625 200 12572.40 153.75 55012.70 88888.00 2011-07-19 19:56:37.750 200 12572.48 153.78 55012.68 88888.00 2011-07-19 19:56:37.875 200 12572.45 153.75 55012.65 88888.00 2011-07-19 19:56:38.000 200 12572.45 153.75 55012.65 88888.00 2011-07-19 19:56:38.125 200 12572.42 153.78 55012.70 88888.00 2011-07-19 19:56:38.250 200 12572.40 153.78 55012.70 88888.00 2011-07-19 19:56:38.375 200 12572.38 153.82 55012.65 88888.00 2011-07-19 19:56:38.500 200 12572.35 153.82 55012.65 88888.00 2011-07-19 19:56:38.625 200 12572.35 153.85 55012.68 88888.00 2011-07-19 19:56:38.750 200 12572.35 153.85 55012.68 88888.00 2011-07-19 19:56:38.875 200 12572.33 153.82 55012.65 88888.00 2011-07-19 19:56:39.000 200 12572.33 153.88 55012.68 88888.00 2011-07-19 19:56:39.125 200 12572.35 153.93 55012.70 88888.00 2011-07-19 19:56:39.250 200 12572.30 153.95 55012.65 88888.00 2011-07-19 19:56:39.375 200 12572.25 153.95 55012.60 88888.00 2011-07-19 19:56:39.500 200 12572.23 153.97 55012.60 88888.00 2011-07-19 19:56:39.625 200 12572.27 154.00 55012.62 88888.00 2011-07-19 19:56:39.750 200 12572.25 154.05 55012.65 88888.00 2011-07-19 19:56:39.875 200 12572.33 154.03 55012.65 88888.00 2011-07-19 19:56:40.000 200 12572.35 154.00 55012.62 88888.00 2011-07-19 19:56:40.125 200 12572.25 154.03 55012.65 88888.00 2011-07-19 19:56:40.250 200 12572.20 154.05 55012.62 88888.00 2011-07-19 19:56:40.375 200 12572.20 154.07 55012.65 88888.00 2011-07-19 19:56:40.500 200 12572.15 154.07 55012.62 88888.00 2011-07-19 19:56:40.625 200 12572.12 154.05 55012.62 88888.00 2011-07-19 19:56:40.750 200 12572.17 154.10 55012.65 88888.00 2011-07-19 19:56:40.875 200 12572.17 154.07 55012.62 88888.00 2011-07-19 19:56:41.000 200 12572.10 154.10 55012.60 88888.00 2011-07-19 19:56:41.125 200 12572.12 154.10 55012.60 88888.00 2011-07-19 19:56:41.250 200 12572.12 154.15 55012.62 88888.00 2011-07-19 19:56:41.375 200 12572.23 154.20 55012.62 88888.00 2011-07-19 19:56:41.500 200 12572.23 154.22 55012.65 88888.00 2011-07-19 19:56:41.625 200 12572.15 154.25 55012.65 88888.00 2011-07-19 19:56:41.750 200 12572.15 154.25 55012.65 88888.00 2011-07-19 19:56:41.875 200 12572.12 154.25 55012.62 88888.00 2011-07-19 19:56:42.000 200 12572.10 154.28 55012.60 88888.00 2011-07-19 19:56:42.125 200 12572.10 154.28 55012.60 88888.00 2011-07-19 19:56:42.250 200 12572.08 154.25 55012.60 88888.00 2011-07-19 19:56:42.375 200 12572.08 154.28 55012.60 88888.00 2011-07-19 19:56:42.500 200 12572.10 154.30 55012.60 88888.00 2011-07-19 19:56:42.625 200 12572.12 154.35 55012.62 88888.00 2011-07-19 19:56:42.750 200 12572.05 154.32 55012.57 88888.00 2011-07-19 19:56:42.875 200 12572.00 154.32 55012.55 88888.00 2011-07-19 19:56:43.000 200 12572.05 154.38 55012.57 88888.00 2011-07-19 19:56:43.125 200 12572.10 154.38 55012.60 88888.00 2011-07-19 19:56:43.250 200 12572.08 154.32 55012.57 88888.00 2011-07-19 19:56:43.375 200 12572.05 154.35 55012.57 88888.00 2011-07-19 19:56:43.500 200 12572.02 154.45 55012.60 88888.00 2011-07-19 19:56:43.625 200 12572.05 154.47 55012.60 88888.00 2011-07-19 19:56:43.750 200 12572.05 154.45 55012.60 88888.00 2011-07-19 19:56:43.875 200 12572.02 154.47 55012.60 88888.00 2011-07-19 19:56:44.000 200 12572.15 154.50 55012.57 88888.00 2011-07-19 19:56:44.125 200 12572.17 154.53 55012.57 88888.00 2011-07-19 19:56:44.250 200 12572.08 154.55 55012.55 88888.00 2011-07-19 19:56:44.375 200 12572.10 154.57 55012.55 88888.00 2011-07-19 19:56:44.500 200 12572.15 154.60 55012.57 88888.00 2011-07-19 19:56:44.625 200 12572.23 154.60 55012.60 88888.00 2011-07-19 19:56:44.750 200 12572.23 154.60 55012.57 88888.00 2011-07-19 19:56:44.875 200 12572.12 154.62 55012.55 88888.00 2011-07-19 19:56:45.000 200 12572.05 154.65 55012.53 88888.00 2011-07-19 19:56:45.125 200 12572.05 154.65 55012.55 88888.00 2011-07-19 19:56:45.250 200 12572.20 154.68 55012.53 88888.00 2011-07-19 19:56:45.375 200 12572.33 154.70 55012.55 88888.00 2011-07-19 19:56:45.500 200 12572.27 154.70 55012.53 88888.00 2011-07-19 19:56:45.625 200 12572.25 154.72 55012.53 88888.00 2011-07-19 19:56:45.750 200 12572.30 154.75 55012.55 88888.00 2011-07-19 19:56:45.875 200 12572.35 154.70 55012.50 88888.00 2011-07-19 19:56:46.000 200 12572.33 154.70 55012.47 88888.00 2011-07-19 19:56:46.125 200 12572.33 154.78 55012.47 88888.00 2011-07-19 19:56:46.250 200 12572.27 154.80 55012.50 88888.00 2011-07-19 19:56:46.375 200 12572.33 154.80 55012.47 88888.00 2011-07-19 19:56:46.500 200 12572.35 154.82 55012.50 88888.00 2011-07-19 19:56:46.625 200 12572.38 154.88 55012.47 88888.00 2011-07-19 19:56:46.750 200 12572.38 154.88 55012.47 88888.00 2011-07-19 19:56:46.875 200 12572.38 154.88 55012.45 88888.00 2011-07-19 19:56:47.000 200 12572.40 154.90 55012.45 88888.00 2011-07-19 19:56:47.125 200 12572.40 154.88 55012.45 88888.00 2011-07-19 19:56:47.250 200 12572.33 154.85 55012.47 88888.00 2011-07-19 19:56:47.375 200 12572.35 154.88 55012.47 88888.00 2011-07-19 19:56:47.500 200 12572.40 154.93 55012.47 88888.00 2011-07-19 19:56:47.625 200 12572.40 154.95 55012.45 88888.00 2011-07-19 19:56:47.750 200 12572.45 154.97 55012.43 88888.00 2011-07-19 19:56:47.875 200 12572.48 155.00 55012.47 88888.00 2011-07-19 19:56:48.000 200 12572.48 155.00 55012.45 88888.00 2011-07-19 19:56:48.125 200 12572.45 155.00 55012.45 88888.00 2011-07-19 19:56:48.250 200 12572.45 155.03 55012.45 88888.00 2011-07-19 19:56:48.375 200 12572.52 155.05 55012.43 88888.00 2011-07-19 19:56:48.500 200 12572.50 155.03 55012.43 88888.00 2011-07-19 19:56:48.625 200 12572.48 155.12 55012.43 88888.00 2011-07-19 19:56:48.750 200 12572.45 155.15 55012.45 88888.00 2011-07-19 19:56:48.875 200 12572.45 155.12 55012.45 88888.00 2011-07-19 19:56:49.000 200 12572.48 155.12 55012.45 88888.00 2011-07-19 19:56:49.125 200 12572.48 155.10 55012.43 88888.00 2011-07-19 19:56:49.250 200 12572.50 155.10 55012.43 88888.00 2011-07-19 19:56:49.375 200 12572.52 155.12 55012.43 88888.00 2011-07-19 19:56:49.500 200 12572.50 155.15 55012.43 88888.00 2011-07-19 19:56:49.625 200 12572.52 155.15 55012.45 88888.00 2011-07-19 19:56:49.750 200 12572.52 155.18 55012.43 88888.00 2011-07-19 19:56:49.875 200 12572.42 155.18 55012.40 88888.00 2011-07-19 19:56:50.000 200 12572.48 155.20 55012.43 88888.00 2011-07-19 19:56:50.125 200 12572.58 155.22 55012.43 88888.00 2011-07-19 19:56:50.250 200 12572.62 155.20 55012.43 88888.00 2011-07-19 19:56:50.375 200 12572.67 155.20 55012.40 88888.00 2011-07-19 19:56:50.500 200 12572.58 155.20 55012.38 88888.00 2011-07-19 19:56:50.625 200 12572.60 155.22 55012.35 88888.00 2011-07-19 19:56:50.750 200 12572.62 155.20 55012.35 88888.00 2011-07-19 19:56:50.875 200 12572.65 155.22 55012.32 88888.00 2011-07-19 19:56:51.000 200 12572.65 155.22 55012.32 88888.00 2011-07-19 19:56:51.125 200 12572.65 155.25 55012.35 88888.00 2011-07-19 19:56:51.250 200 12572.65 155.25 55012.38 88888.00 2011-07-19 19:56:51.375 200 12572.73 155.28 55012.32 88888.00 2011-07-19 19:56:51.500 200 12572.70 155.28 55012.35 88888.00 2011-07-19 19:56:51.625 200 12572.73 155.30 55012.32 88888.00 2011-07-19 19:56:51.750 200 12572.70 155.28 55012.32 88888.00 2011-07-19 19:56:51.875 200 12572.73 155.25 55012.30 88888.00 2011-07-19 19:56:52.000 200 12572.75 155.28 55012.32 88888.00 2011-07-19 19:56:52.125 200 12572.77 155.30 55012.35 88888.00 2011-07-19 19:56:52.250 200 12572.80 155.32 55012.35 88888.00 2011-07-19 19:56:52.375 200 12572.88 155.32 55012.35 88888.00 2011-07-19 19:56:52.500 200 12572.90 155.32 55012.32 88888.00 2011-07-19 19:56:52.625 200 12572.83 155.28 55012.30 88888.00 2011-07-19 19:56:52.750 200 12572.85 155.30 55012.30 88888.00 2011-07-19 19:56:52.875 200 12572.88 155.32 55012.30 88888.00 2011-07-19 19:56:53.000 200 12572.88 155.30 55012.30 88888.00 2011-07-19 19:56:53.125 200 12572.90 155.32 55012.30 88888.00 2011-07-19 19:56:53.250 200 12572.88 155.30 55012.32 88888.00 2011-07-19 19:56:53.375 200 12572.92 155.30 55012.32 88888.00 2011-07-19 19:56:53.500 200 12572.95 155.30 55012.32 88888.00 2011-07-19 19:56:53.625 200 12572.95 155.30 55012.30 88888.00 2011-07-19 19:56:53.750 200 12573.00 155.32 55012.28 88888.00 2011-07-19 19:56:53.875 200 12573.00 155.35 55012.25 88888.00 2011-07-19 19:56:54.000 200 12573.05 155.30 55012.28 88888.00 2011-07-19 19:56:54.125 200 12573.12 155.32 55012.30 88888.00 2011-07-19 19:56:54.250 200 12573.12 155.28 55012.30 88888.00 2011-07-19 19:56:54.375 200 12573.05 155.28 55012.30 88888.00 2011-07-19 19:56:54.500 200 12573.02 155.30 55012.28 88888.00 2011-07-19 19:56:54.625 200 12573.15 155.30 55012.30 88888.00 2011-07-19 19:56:54.750 200 12573.25 155.30 55012.30 88888.00 2011-07-19 19:56:54.875 200 12573.23 155.30 55012.30 88888.00 2011-07-19 19:56:55.000 200 12573.12 155.30 55012.30 88888.00 2011-07-19 19:56:55.125 200 12573.08 155.28 55012.30 88888.00 2011-07-19 19:56:55.250 200 12573.02 155.25 55012.30 88888.00 2011-07-19 19:56:55.375 200 12573.10 155.28 55012.30 88888.00 2011-07-19 19:56:55.500 200 12573.17 155.28 55012.25 88888.00 2011-07-19 19:56:55.625 200 12573.20 155.22 55012.20 88888.00 2011-07-19 19:56:55.750 200 12573.20 155.18 55012.20 88888.00 2011-07-19 19:56:55.875 200 12573.23 155.20 55012.22 88888.00 2011-07-19 19:56:56.000 200 12573.20 155.25 55012.25 88888.00 2011-07-19 19:56:56.125 200 12573.23 155.25 55012.22 88888.00 2011-07-19 19:56:56.250 200 12573.17 155.22 55012.22 88888.00 2011-07-19 19:56:56.375 200 12573.20 155.22 55012.22 88888.00 2011-07-19 19:56:56.500 200 12573.23 155.22 55012.22 88888.00 2011-07-19 19:56:56.625 200 12573.25 155.22 55012.22 88888.00 2011-07-19 19:56:56.750 200 12573.27 155.22 55012.25 88888.00 2011-07-19 19:56:56.875 200 12573.33 155.22 55012.22 88888.00 2011-07-19 19:56:57.000 200 12573.30 155.20 55012.18 88888.00 2011-07-19 19:56:57.125 200 12573.27 155.15 55012.20 88888.00 2011-07-19 19:56:57.250 200 12573.23 155.12 55012.20 88888.00 2011-07-19 19:56:57.375 200 12573.25 155.18 55012.22 88888.00 2011-07-19 19:56:57.500 200 12573.25 155.20 55012.22 88888.00 2011-07-19 19:56:57.625 200 12573.35 155.15 55012.20 88888.00 2011-07-19 19:56:57.750 200 12573.40 155.15 55012.20 88888.00 2011-07-19 19:56:57.875 200 12573.40 155.18 55012.20 88888.00 2011-07-19 19:56:58.000 200 12573.40 155.18 55012.20 88888.00 2011-07-19 19:56:58.125 200 12573.40 155.20 55012.22 88888.00 2011-07-19 19:56:58.250 200 12573.40 155.18 55012.25 88888.00 2011-07-19 19:56:58.375 200 12573.42 155.15 55012.25 88888.00 2011-07-19 19:56:58.500 200 12573.40 155.22 55012.25 88888.00 2011-07-19 19:56:58.625 200 12573.42 155.22 55012.22 88888.00 2011-07-19 19:56:58.750 200 12573.45 155.20 55012.20 88888.00 2011-07-19 19:56:58.875 200 12573.48 155.22 55012.20 88888.00 2011-07-19 19:56:59.000 200 12573.48 155.25 55012.22 88888.00 2011-07-19 19:56:59.125 200 12573.45 155.25 55012.20 88888.00 2011-07-19 19:56:59.250 200 12573.50 155.18 55012.20 88888.00 2011-07-19 19:56:59.375 200 12573.55 155.20 55012.18 88888.00 2011-07-19 19:56:59.500 200 12573.60 155.25 55012.20 88888.00 2011-07-19 19:56:59.625 200 12573.65 155.25 55012.20 88888.00 2011-07-19 19:56:59.750 200 12573.62 155.22 55012.18 88888.00 2011-07-19 19:56:59.875 200 12573.58 155.25 55012.15 88888.00 2011-07-19 19:57:00.000 200 12573.60 155.25 55012.12 88888.00 2011-07-19 19:57:00.125 200 12573.60 155.28 55012.12 88888.00 2011-07-19 19:57:00.250 200 12573.58 155.25 55012.12 88888.00 2011-07-19 19:57:00.375 200 12573.65 155.30 55012.15 88888.00 2011-07-19 19:57:00.500 200 12573.65 155.35 55012.15 88888.00 2011-07-19 19:57:00.625 200 12573.60 155.32 55012.15 88888.00 2011-07-19 19:57:00.750 200 12573.55 155.32 55012.15 88888.00 2011-07-19 19:57:00.875 200 12573.60 155.35 55012.15 88888.00 2011-07-19 19:57:01.000 200 12573.60 155.35 55012.12 88888.00 2011-07-19 19:57:01.125 200 12573.58 155.35 55012.12 88888.00 2011-07-19 19:57:01.250 200 12573.50 155.35 55012.15 88888.00 2011-07-19 19:57:01.375 200 12573.55 155.40 55012.12 88888.00 2011-07-19 19:57:01.500 200 12573.48 155.38 55012.12 88888.00 2011-07-19 19:57:01.625 200 12573.42 155.43 55012.18 88888.00 2011-07-19 19:57:01.750 200 12573.42 155.45 55012.18 88888.00 2011-07-19 19:57:01.875 200 12573.48 155.43 55012.15 88888.00 2011-07-19 19:57:02.000 200 12573.48 155.43 55012.15 88888.00 2011-07-19 19:57:02.125 200 12573.42 155.43 55012.15 88888.00 2011-07-19 19:57:02.250 200 12573.48 155.45 55012.15 88888.00 2011-07-19 19:57:02.375 200 12573.52 155.47 55012.15 88888.00 2011-07-19 19:57:02.500 200 12573.45 155.47 55012.12 88888.00 2011-07-19 19:57:02.625 200 12573.40 155.50 55012.12 88888.00 2011-07-19 19:57:02.750 200 12573.42 155.55 55012.15 88888.00 2011-07-19 19:57:02.875 200 12573.40 155.53 55012.12 88888.00 2011-07-19 19:57:03.000 200 12573.38 155.50 55012.12 88888.00 2011-07-19 19:57:03.125 200 12573.35 155.53 55012.12 88888.00 2011-07-19 19:57:03.250 200 12573.30 155.53 55012.15 88888.00 2011-07-19 19:57:03.375 200 12573.30 155.57 55012.18 88888.00 2011-07-19 19:57:03.500 200 12573.30 155.57 55012.12 88888.00 2011-07-19 19:57:03.625 200 12573.25 155.60 55012.12 88888.00 2011-07-19 19:57:03.750 200 12573.25 155.62 55012.12 88888.00 2011-07-19 19:57:03.875 200 12573.27 155.65 55012.15 88888.00 2011-07-19 19:57:04.000 200 12573.27 155.68 55012.15 88888.00 2011-07-19 19:57:04.125 200 12573.25 155.68 55012.12 88888.00 2011-07-19 19:57:04.250 200 12573.17 155.65 55012.12 88888.00 2011-07-19 19:57:04.375 200 12573.23 155.62 55012.10 88888.00 2011-07-19 19:57:04.500 200 12573.20 155.68 55012.12 88888.00 2011-07-19 19:57:04.625 200 12573.12 155.72 55012.12 88888.00 2011-07-19 19:57:04.750 200 12573.10 155.78 55012.15 88888.00 2011-07-19 19:57:04.875 200 12573.12 155.80 55012.12 88888.00 2011-07-19 19:57:05.000 200 12573.15 155.82 55012.18 88888.00 2011-07-19 19:57:05.125 200 12573.12 155.85 55012.12 88888.00 2011-07-19 19:57:05.250 200 12573.00 155.78 55012.12 88888.00 2011-07-19 19:57:05.375 200 12573.08 155.80 55012.10 88888.00 2011-07-19 19:57:05.500 200 12573.17 155.88 55012.12 88888.00 2011-07-19 19:57:05.625 200 12573.20 155.93 55012.12 88888.00 2011-07-19 19:57:05.750 200 12573.12 155.95 55012.12 88888.00 2011-07-19 19:57:05.875 200 12573.08 155.95 55012.10 88888.00 2011-07-19 19:57:06.000 200 12573.10 155.95 55012.10 88888.00 2011-07-19 19:57:06.125 200 12573.10 155.95 55012.10 88888.00 2011-07-19 19:57:06.250 200 12573.02 155.95 55012.10 88888.00 2011-07-19 19:57:06.375 200 12573.05 156.00 55012.10 88888.00 2011-07-19 19:57:06.500 200 12573.05 156.03 55012.10 88888.00 2011-07-19 19:57:06.625 200 12573.05 156.00 55012.07 88888.00 2011-07-19 19:57:06.750 200 12573.02 156.03 55012.07 88888.00 2011-07-19 19:57:06.875 200 12573.00 156.03 55012.07 88888.00 2011-07-19 19:57:07.000 200 12572.95 156.03 55012.07 88888.00 2011-07-19 19:57:07.125 200 12572.98 156.07 55012.10 88888.00 2011-07-19 19:57:07.250 200 12572.95 156.07 55012.10 88888.00 2011-07-19 19:57:07.375 200 12573.00 156.10 55012.07 88888.00 2011-07-19 19:57:07.500 200 12572.98 156.07 55012.05 88888.00 2011-07-19 19:57:07.625 200 12572.92 156.07 55012.05 88888.00 2011-07-19 19:57:07.750 200 12572.90 156.10 55012.05 88888.00 2011-07-19 19:57:07.875 200 12572.88 156.15 55012.10 88888.00 2011-07-19 19:57:08.000 200 12572.85 156.18 55012.07 88888.00 2011-07-19 19:57:08.125 200 12572.83 156.15 55012.07 88888.00 2011-07-19 19:57:08.250 200 12572.80 156.15 55012.12 88888.00 2011-07-19 19:57:08.375 200 12572.85 156.22 55012.10 88888.00 2011-07-19 19:57:08.500 200 12572.83 156.20 55012.07 88888.00 2011-07-19 19:57:08.625 200 12572.77 156.18 55012.05 88888.00 2011-07-19 19:57:08.750 200 12572.80 156.20 55012.07 88888.00 2011-07-19 19:57:08.875 200 12572.80 156.22 55012.07 88888.00 2011-07-19 19:57:09.000 200 12572.80 156.22 55012.07 88888.00 2011-07-19 19:57:09.125 200 12572.75 156.20 55012.07 88888.00 2011-07-19 19:57:09.250 200 12572.65 156.18 55012.05 88888.00 2011-07-19 19:57:09.375 200 12572.73 156.22 55012.05 88888.00 2011-07-19 19:57:09.500 200 12572.75 156.25 55012.05 88888.00 2011-07-19 19:57:09.625 200 12572.62 156.25 55012.10 88888.00 2011-07-19 19:57:09.750 200 12572.58 156.28 55012.07 88888.00 2011-07-19 19:57:09.875 200 12572.60 156.25 55012.07 88888.00 2011-07-19 19:57:10.000 200 12572.60 156.28 55012.07 88888.00 2011-07-19 19:57:10.125 200 12572.55 156.28 55012.10 88888.00 2011-07-19 19:57:10.250 200 12572.50 156.28 55012.07 88888.00 2011-07-19 19:57:10.375 200 12572.58 156.30 55012.07 88888.00 2011-07-19 19:57:10.500 200 12572.50 156.32 55012.10 88888.00 2011-07-19 19:57:10.625 200 12572.48 156.32 55012.07 88888.00 2011-07-19 19:57:10.750 200 12572.55 156.32 55012.07 88888.00 2011-07-19 19:57:10.875 200 12572.58 156.32 55012.07 88888.00 2011-07-19 19:57:11.000 200 12572.52 156.35 55012.07 88888.00 2011-07-19 19:57:11.125 200 12572.50 156.32 55012.05 88888.00 2011-07-19 19:57:11.250 200 12572.50 156.32 55012.05 88888.00 2011-07-19 19:57:11.375 200 12572.58 156.38 55012.07 88888.00 2011-07-19 19:57:11.500 200 12572.58 156.40 55012.07 88888.00 2011-07-19 19:57:11.625 200 12572.58 156.40 55012.05 88888.00 2011-07-19 19:57:11.750 200 12572.58 156.40 55012.05 88888.00 2011-07-19 19:57:11.875 200 12572.62 156.43 55012.05 88888.00 2011-07-19 19:57:12.000 200 12572.67 156.45 55012.03 88888.00 2011-07-19 19:57:12.125 200 12572.62 156.40 55012.03 88888.00 2011-07-19 19:57:12.250 200 12572.58 156.35 55012.05 88888.00 2011-07-19 19:57:12.375 200 12572.60 156.43 55012.05 88888.00 2011-07-19 19:57:12.500 200 12572.60 156.45 55012.05 88888.00 2011-07-19 19:57:12.625 200 12572.65 156.47 55012.03 88888.00 2011-07-19 19:57:12.750 200 12572.62 156.47 55012.05 88888.00 2011-07-19 19:57:12.875 200 12572.67 156.53 55012.07 88888.00 2011-07-19 19:57:13.000 200 12572.77 156.57 55012.07 88888.00 2011-07-19 19:57:13.125 200 12572.80 156.55 55012.07 88888.00 2011-07-19 19:57:13.250 200 12572.80 156.57 55012.07 88888.00 2011-07-19 19:57:13.375 200 12572.85 156.60 55012.05 88888.00 2011-07-19 19:57:13.500 200 12572.85 156.55 55012.03 88888.00 2011-07-19 19:57:13.625 200 12572.88 156.53 55012.03 88888.00 2011-07-19 19:57:13.750 200 12572.90 156.57 55012.03 88888.00 2011-07-19 19:57:13.875 200 12572.92 156.55 55012.03 88888.00 2011-07-19 19:57:14.000 200 12572.95 156.55 55012.03 88888.00 2011-07-19 19:57:14.125 200 12572.95 156.60 55012.03 88888.00 2011-07-19 19:57:14.250 200 12572.90 156.62 55012.03 88888.00 2011-07-19 19:57:14.375 200 12573.02 156.68 55012.03 88888.00 2011-07-19 19:57:14.500 200 12573.05 156.70 55012.03 88888.00 2011-07-19 19:57:14.625 200 12573.05 156.68 55012.05 88888.00 2011-07-19 19:57:14.750 200 12573.00 156.68 55012.03 88888.00 2011-07-19 19:57:14.875 200 12573.02 156.68 55012.00 88888.00 2011-07-19 19:57:15.000 200 12573.08 156.65 55012.00 88888.00 2011-07-19 19:57:15.125 200 12573.10 156.70 55012.00 88888.00 2011-07-19 19:57:15.250 200 12573.10 156.72 55011.97 88888.00 2011-07-19 19:57:15.375 200 12573.17 156.75 55011.97 88888.00 2011-07-19 19:57:15.500 200 12573.17 156.72 55011.97 88888.00 2011-07-19 19:57:15.625 200 12573.15 156.72 55011.97 88888.00 2011-07-19 19:57:15.750 200 12573.17 156.75 55011.97 88888.00 2011-07-19 19:57:15.875 200 12573.20 156.72 55011.95 88888.00 2011-07-19 19:57:16.000 200 12573.25 156.72 55011.97 88888.00 2011-07-19 19:57:16.125 200 12573.27 156.78 55011.97 88888.00 2011-07-19 19:57:16.250 200 12573.30 156.75 55011.97 88888.00 2011-07-19 19:57:16.375 200 12573.35 156.78 55011.95 88888.00 2011-07-19 19:57:16.500 200 12573.33 156.78 55011.95 88888.00 2011-07-19 19:57:16.625 200 12573.33 156.75 55011.95 88888.00 2011-07-19 19:57:16.750 200 12573.38 156.78 55011.97 88888.00 2011-07-19 19:57:16.875 200 12573.38 156.78 55011.93 88888.00 2011-07-19 19:57:17.000 200 12573.40 156.78 55011.95 88888.00 2011-07-19 19:57:17.125 200 12573.45 156.80 55011.95 88888.00 2011-07-19 19:57:17.250 200 12573.42 156.78 55011.90 88888.00 2011-07-19 19:57:17.375 200 12573.48 156.78 55011.93 88888.00 2011-07-19 19:57:17.500 200 12573.45 156.78 55011.93 88888.00 2011-07-19 19:57:17.625 200 12573.48 156.80 55011.93 88888.00 2011-07-19 19:57:17.750 200 12573.45 156.80 55011.95 88888.00 2011-07-19 19:57:17.875 200 12573.45 156.78 55011.93 88888.00 2011-07-19 19:57:18.000 200 12573.52 156.80 55011.90 88888.00 2011-07-19 19:57:18.125 200 12573.55 156.80 55011.93 88888.00 2011-07-19 19:57:18.250 200 12573.58 156.80 55011.95 88888.00 2011-07-19 19:57:18.375 200 12573.58 156.80 55011.93 88888.00 2011-07-19 19:57:18.500 200 12573.62 156.80 55011.93 88888.00 2011-07-19 19:57:18.625 200 12573.60 156.82 55011.93 88888.00 2011-07-19 19:57:18.750 200 12573.58 156.78 55011.90 88888.00 2011-07-19 19:57:18.875 200 12573.60 156.78 55011.90 88888.00 2011-07-19 19:57:19.000 200 12573.58 156.78 55011.90 88888.00 2011-07-19 19:57:19.125 200 12573.62 156.82 55011.95 88888.00 2011-07-19 19:57:19.250 200 12573.65 156.80 55011.93 88888.00 2011-07-19 19:57:19.375 200 12573.62 156.82 55011.93 88888.00 2011-07-19 19:57:19.500 200 12573.58 156.88 55011.95 88888.00 2011-07-19 19:57:19.625 200 12573.58 156.85 55011.93 88888.00 2011-07-19 19:57:19.750 200 12573.60 156.85 55011.93 88888.00 2011-07-19 19:57:19.875 200 12573.55 156.85 55011.93 88888.00 2011-07-19 19:57:20.000 200 12573.48 156.82 55011.93 88888.00 2011-07-19 19:57:20.125 200 12573.50 156.85 55011.93 88888.00 2011-07-19 19:57:20.250 200 12573.55 156.88 55011.90 88888.00 2011-07-19 19:57:20.375 200 12573.65 156.90 55011.93 88888.00 2011-07-19 19:57:20.500 200 12573.65 156.88 55011.95 88888.00 2011-07-19 19:57:20.625 200 12573.62 156.88 55011.95 88888.00 2011-07-19 19:57:20.750 200 12573.60 156.90 55011.93 88888.00 2011-07-19 19:57:20.875 200 12573.60 156.90 55011.93 88888.00 2011-07-19 19:57:21.000 200 12573.65 156.90 55011.93 88888.00 2011-07-19 19:57:21.125 200 12573.65 156.88 55011.95 88888.00 2011-07-19 19:57:21.250 200 12573.58 156.88 55011.97 88888.00 2011-07-19 19:57:21.375 200 12573.60 156.93 55011.95 88888.00 2011-07-19 19:57:21.500 200 12573.58 156.93 55011.93 88888.00 2011-07-19 19:57:21.625 200 12573.58 156.93 55011.93 88888.00 2011-07-19 19:57:21.750 200 12573.55 156.93 55011.93 88888.00 2011-07-19 19:57:21.875 200 12573.58 156.97 55011.93 88888.00 2011-07-19 19:57:22.000 200 12573.62 156.95 55011.93 88888.00 2011-07-19 19:57:22.125 200 12573.65 156.97 55011.93 88888.00 2011-07-19 19:57:22.250 200 12573.58 156.93 55011.93 88888.00 2011-07-19 19:57:22.375 200 12573.58 156.95 55011.93 88888.00 2011-07-19 19:57:22.500 200 12573.60 156.95 55011.95 88888.00 2011-07-19 19:57:22.625 200 12573.60 156.93 55011.93 88888.00 2011-07-19 19:57:22.750 200 12573.62 156.90 55011.93 88888.00 2011-07-19 19:57:22.875 200 12573.60 156.90 55011.93 88888.00 2011-07-19 19:57:23.000 200 12573.55 156.93 55011.93 88888.00 2011-07-19 19:57:23.125 200 12573.55 156.90 55011.93 88888.00 2011-07-19 19:57:23.250 200 12573.52 156.90 55011.95 88888.00 2011-07-19 19:57:23.375 200 12573.58 156.90 55011.90 88888.00 2011-07-19 19:57:23.500 200 12573.58 156.90 55011.93 88888.00 2011-07-19 19:57:23.625 200 12573.52 156.93 55011.93 88888.00 2011-07-19 19:57:23.750 200 12573.50 156.93 55011.93 88888.00 2011-07-19 19:57:23.875 200 12573.50 156.90 55011.93 88888.00 2011-07-19 19:57:24.000 200 12573.48 156.90 55011.93 88888.00 2011-07-19 19:57:24.125 200 12573.50 156.90 55011.93 88888.00 2011-07-19 19:57:24.250 200 12573.45 156.88 55011.93 88888.00 2011-07-19 19:57:24.375 200 12573.50 156.90 55011.93 88888.00 2011-07-19 19:57:24.500 200 12573.50 156.88 55011.95 88888.00 2011-07-19 19:57:24.625 200 12573.42 156.85 55011.93 88888.00 2011-07-19 19:57:24.750 200 12573.40 156.82 55011.93 88888.00 2011-07-19 19:57:24.875 200 12573.38 156.82 55011.95 88888.00 2011-07-19 19:57:25.000 200 12573.35 156.85 55011.93 88888.00 2011-07-19 19:57:25.125 200 12573.38 156.85 55011.95 88888.00 2011-07-19 19:57:25.250 200 12573.35 156.82 55011.95 88888.00 2011-07-19 19:57:25.375 200 12573.45 156.85 55011.95 88888.00 2011-07-19 19:57:25.500 200 12573.42 156.85 55011.95 88888.00 2011-07-19 19:57:25.625 200 12573.33 156.85 55011.95 88888.00 2011-07-19 19:57:25.750 200 12573.20 156.78 55011.90 88888.00 2011-07-19 19:57:25.875 200 12573.20 156.80 55011.95 88888.00 2011-07-19 19:57:26.000 200 12573.23 156.80 55011.93 88888.00 2011-07-19 19:57:26.125 200 12573.20 156.80 55011.95 88888.00 2011-07-19 19:57:26.250 200 12573.17 156.80 55011.93 88888.00 2011-07-19 19:57:26.375 200 12573.17 156.75 55011.93 88888.00 2011-07-19 19:57:26.500 200 12573.12 156.75 55011.93 88888.00 2011-07-19 19:57:26.625 200 12573.10 156.78 55011.95 88888.00 2011-07-19 19:57:26.750 200 12573.05 156.80 55011.95 88888.00 2011-07-19 19:57:26.875 200 12573.02 156.80 55011.95 88888.00 2011-07-19 19:57:27.000 200 12573.02 156.80 55011.97 88888.00 2011-07-19 19:57:27.125 200 12573.00 156.78 55011.97 88888.00 2011-07-19 19:57:27.250 200 12572.95 156.75 55011.97 88888.00 2011-07-19 19:57:27.375 200 12573.00 156.78 55011.97 88888.00 2011-07-19 19:57:27.500 200 12572.92 156.78 55011.95 88888.00 2011-07-19 19:57:27.625 200 12572.85 156.78 55011.97 88888.00 2011-07-19 19:57:27.750 200 12572.80 156.78 55012.00 88888.00 2011-07-19 19:57:27.875 200 12572.80 156.78 55012.00 88888.00 2011-07-19 19:57:28.000 200 12572.73 156.75 55012.00 88888.00 2011-07-19 19:57:28.125 200 12572.67 156.78 55012.00 88888.00 2011-07-19 19:57:28.250 200 12572.58 156.72 55012.03 88888.00 2011-07-19 19:57:28.375 200 12572.62 156.78 55012.03 88888.00 2011-07-19 19:57:28.500 200 12572.58 156.80 55012.03 88888.00 2011-07-19 19:57:28.625 200 12572.58 156.82 55012.03 88888.00 2011-07-19 19:57:28.750 200 12572.55 156.80 55012.00 88888.00 2011-07-19 19:57:28.875 200 12572.48 156.75 55012.00 88888.00 2011-07-19 19:57:29.000 200 12572.42 156.75 55012.00 88888.00 2011-07-19 19:57:29.125 200 12572.38 156.78 55012.03 88888.00 2011-07-19 19:57:29.250 200 12572.35 156.78 55012.00 88888.00 2011-07-19 19:57:29.375 200 12572.40 156.78 55012.00 88888.00 2011-07-19 19:57:29.500 200 12572.42 156.80 55012.03 88888.00 2011-07-19 19:57:29.625 200 12572.42 156.80 55012.03 88888.00 2011-07-19 19:57:29.750 200 12572.42 156.80 55012.03 88888.00 2011-07-19 19:57:29.875 200 12572.40 156.82 55012.03 88888.00 2011-07-19 19:57:30.000 200 12572.40 156.82 55012.00 88888.00 2011-07-19 19:57:30.125 200 12572.45 156.82 55012.03 88888.00 2011-07-19 19:57:30.250 200 12572.40 156.82 55012.05 88888.00 2011-07-19 19:57:30.375 200 12572.38 156.85 55012.05 88888.00 2011-07-19 19:57:30.500 200 12572.38 156.82 55012.03 88888.00 2011-07-19 19:57:30.625 200 12572.35 156.80 55012.00 88888.00 2011-07-19 19:57:30.750 200 12572.38 156.85 55012.03 88888.00 2011-07-19 19:57:30.875 200 12572.38 156.88 55012.03 88888.00 2011-07-19 19:57:31.000 200 12572.38 156.85 55012.00 88888.00 2011-07-19 19:57:31.125 200 12572.40 156.82 55012.00 88888.00 2011-07-19 19:57:31.250 200 12572.30 156.82 55012.00 88888.00 2011-07-19 19:57:31.375 200 12572.35 156.82 55012.00 88888.00 2011-07-19 19:57:31.500 200 12572.48 156.88 55012.00 88888.00 2011-07-19 19:57:31.625 200 12572.48 156.85 55012.03 88888.00 2011-07-19 19:57:31.750 200 12572.42 156.85 55012.03 88888.00 2011-07-19 19:57:31.875 200 12572.48 156.85 55012.03 88888.00 2011-07-19 19:57:32.000 200 12572.48 156.82 55012.00 88888.00 2011-07-19 19:57:32.125 200 12572.45 156.82 55012.00 88888.00 2011-07-19 19:57:32.250 200 12572.45 156.82 55012.03 88888.00 2011-07-19 19:57:32.375 200 12572.40 156.82 55012.00 88888.00 2011-07-19 19:57:32.500 200 12572.38 156.80 55011.97 88888.00 2011-07-19 19:57:32.625 200 12572.48 156.80 55011.97 88888.00 2011-07-19 19:57:32.750 200 12572.52 156.82 55011.97 88888.00 2011-07-19 19:57:32.875 200 12572.58 156.88 55012.00 88888.00 2011-07-19 19:57:33.000 200 12572.52 156.85 55011.97 88888.00 2011-07-19 19:57:33.125 200 12572.50 156.80 55011.97 88888.00 2011-07-19 19:57:33.250 200 12572.50 156.78 55011.97 88888.00 2011-07-19 19:57:33.375 200 12572.62 156.82 55012.00 88888.00 2011-07-19 19:57:33.500 200 12572.67 156.85 55012.00 88888.00 2011-07-19 19:57:33.625 200 12572.73 156.85 55011.97 88888.00 2011-07-19 19:57:33.750 200 12572.73 156.82 55011.97 88888.00 2011-07-19 19:57:33.875 200 12572.75 156.82 55011.97 88888.00 2011-07-19 19:57:34.000 200 12572.77 156.85 55011.97 88888.00 2011-07-19 19:57:34.125 200 12572.83 156.85 55011.95 88888.00 2011-07-19 19:57:34.250 200 12572.80 156.78 55011.95 88888.00 2011-07-19 19:57:34.375 200 12572.77 156.80 55011.95 88888.00 2011-07-19 19:57:34.500 200 12572.85 156.80 55011.95 88888.00 2011-07-19 19:57:34.625 200 12573.00 156.85 55011.93 88888.00 2011-07-19 19:57:34.750 200 12573.05 156.85 55011.93 88888.00 2011-07-19 19:57:34.875 200 12573.00 156.85 55011.93 88888.00 2011-07-19 19:57:35.000 200 12572.98 156.82 55011.90 88888.00 2011-07-19 19:57:35.125 200 12573.00 156.82 55011.90 88888.00 2011-07-19 19:57:35.250 200 12573.10 156.82 55011.93 88888.00 2011-07-19 19:57:35.375 200 12573.12 156.88 55011.90 88888.00 2011-07-19 19:57:35.500 200 12573.10 156.85 55011.90 88888.00 2011-07-19 19:57:35.625 200 12573.12 156.85 55011.88 88888.00 2011-07-19 19:57:35.750 200 12573.25 156.88 55011.88 88888.00 2011-07-19 19:57:35.875 200 12573.33 156.90 55011.88 88888.00 2011-07-19 19:57:36.000 200 12573.38 156.88 55011.85 88888.00 2011-07-19 19:57:36.125 200 12573.42 156.90 55011.82 88888.00 2011-07-19 19:57:36.250 200 12573.40 156.93 55011.82 88888.00 2011-07-19 19:57:36.375 200 12573.48 156.93 55011.82 88888.00 2011-07-19 19:57:36.500 200 12573.52 156.93 55011.82 88888.00 2011-07-19 19:57:36.625 200 12573.58 156.97 55011.82 88888.00 2011-07-19 19:57:36.750 200 12573.65 157.00 55011.82 88888.00 2011-07-19 19:57:36.875 200 12573.77 157.00 55011.82 88888.00 2011-07-19 19:57:37.000 200 12573.77 157.03 55011.80 88888.00 2011-07-19 19:57:37.125 200 12573.73 156.97 55011.78 88888.00 2011-07-19 19:57:37.250 200 12573.73 156.95 55011.80 88888.00 2011-07-19 19:57:37.375 200 12573.80 156.97 55011.82 88888.00 2011-07-19 19:57:37.500 200 12573.92 157.00 55011.80 88888.00 2011-07-19 19:57:37.625 200 12573.98 157.00 55011.78 88888.00 2011-07-19 19:57:37.750 200 12574.00 157.00 55011.78 88888.00 2011-07-19 19:57:37.875 200 12574.02 157.00 55011.78 88888.00 2011-07-19 19:57:38.000 200 12574.12 157.00 55011.75 88888.00 2011-07-19 19:57:38.125 200 12574.15 157.00 55011.72 88888.00 2011-07-19 19:57:38.250 200 12574.20 157.03 55011.72 88888.00 2011-07-19 19:57:38.375 200 12574.23 157.03 55011.72 88888.00 2011-07-19 19:57:38.500 200 12574.27 157.03 55011.70 88888.00 2011-07-19 19:57:38.625 200 12574.35 157.05 55011.70 88888.00 2011-07-19 19:57:38.750 200 12574.40 157.05 55011.68 88888.00 2011-07-19 19:57:38.875 200 12574.38 157.05 55011.70 88888.00 2011-07-19 19:57:39.000 200 12574.42 157.03 55011.68 88888.00 2011-07-19 19:57:39.125 200 12574.48 157.05 55011.68 88888.00 2011-07-19 19:57:39.250 200 12574.48 157.03 55011.68 88888.00 2011-07-19 19:57:39.375 200 12574.58 157.03 55011.68 88888.00 2011-07-19 19:57:39.500 200 12574.60 157.00 55011.68 88888.00 2011-07-19 19:57:39.625 200 12574.62 157.05 55011.68 88888.00 2011-07-19 19:57:39.750 200 12574.62 157.05 55011.68 88888.00 2011-07-19 19:57:39.875 200 12574.55 157.03 55011.68 88888.00 2011-07-19 19:57:40.000 200 12574.58 156.97 55011.62 88888.00 2011-07-19 19:57:40.125 200 12574.67 157.03 55011.65 88888.00 2011-07-19 19:57:40.250 200 12574.73 157.03 55011.65 88888.00 2011-07-19 19:57:40.375 200 12574.83 157.05 55011.65 88888.00 2011-07-19 19:57:40.500 200 12574.83 157.05 55011.65 88888.00 2011-07-19 19:57:40.625 200 12574.77 157.03 55011.65 88888.00 2011-07-19 19:57:40.750 200 12574.75 157.00 55011.65 88888.00 2011-07-19 19:57:40.875 200 12574.83 157.03 55011.62 88888.00 2011-07-19 19:57:41.000 200 12574.85 157.05 55011.60 88888.00 2011-07-19 19:57:41.125 200 12574.85 157.07 55011.60 88888.00 2011-07-19 19:57:41.250 200 12574.85 157.03 55011.57 88888.00 2011-07-19 19:57:41.375 200 12574.95 157.03 55011.57 88888.00 2011-07-19 19:57:41.500 200 12575.00 157.05 55011.60 88888.00 2011-07-19 19:57:41.625 200 12575.00 157.05 55011.60 88888.00 2011-07-19 19:57:41.750 200 12574.98 157.03 55011.57 88888.00 2011-07-19 19:57:41.875 200 12575.02 157.05 55011.57 88888.00 2011-07-19 19:57:42.000 200 12575.08 157.05 55011.57 88888.00 2011-07-19 19:57:42.125 200 12575.05 157.05 55011.57 88888.00 2011-07-19 19:57:42.250 200 12574.95 157.05 55011.55 88888.00 2011-07-19 19:57:42.375 200 12574.98 157.07 55011.55 88888.00 2011-07-19 19:57:42.500 200 12575.02 157.07 55011.55 88888.00 2011-07-19 19:57:42.625 200 12575.02 157.07 55011.57 88888.00 2011-07-19 19:57:42.750 200 12575.00 157.12 55011.57 88888.00 2011-07-19 19:57:42.875 200 12575.05 157.12 55011.55 88888.00 2011-07-19 19:57:43.000 200 12575.08 157.15 55011.57 88888.00 2011-07-19 19:57:43.125 200 12575.00 157.18 55011.57 88888.00 2011-07-19 19:57:43.250 200 12575.00 157.15 55011.57 88888.00 2011-07-19 19:57:43.375 200 12575.08 157.10 55011.55 88888.00 2011-07-19 19:57:43.500 200 12575.08 157.15 55011.55 88888.00 2011-07-19 19:57:43.625 200 12575.08 157.18 55011.53 88888.00 2011-07-19 19:57:43.750 200 12575.08 157.20 55011.55 88888.00 2011-07-19 19:57:43.875 200 12575.12 157.22 55011.57 88888.00 2011-07-19 19:57:44.000 200 12575.15 157.28 55011.60 88888.00 2011-07-19 19:57:44.125 200 12575.05 157.28 55011.57 88888.00 2011-07-19 19:57:44.250 200 12574.98 157.25 55011.55 88888.00 2011-07-19 19:57:44.375 200 12575.10 157.30 55011.57 88888.00 2011-07-19 19:57:44.500 200 12575.15 157.28 55011.55 88888.00 2011-07-19 19:57:44.625 200 12575.17 157.28 55011.55 88888.00 2011-07-19 19:57:44.750 200 12575.15 157.28 55011.57 88888.00 2011-07-19 19:57:44.875 200 12575.10 157.28 55011.57 88888.00 2011-07-19 19:57:45.000 200 12575.08 157.30 55011.55 88888.00 2011-07-19 19:57:45.125 200 12575.02 157.28 55011.55 88888.00 2011-07-19 19:57:45.250 200 12574.98 157.28 55011.55 88888.00 2011-07-19 19:57:45.375 200 12575.00 157.30 55011.55 88888.00 2011-07-19 19:57:45.500 200 12574.98 157.28 55011.55 88888.00 2011-07-19 19:57:45.625 200 12574.90 157.28 55011.57 88888.00 2011-07-19 19:57:45.750 200 12574.98 157.25 55011.57 88888.00 2011-07-19 19:57:45.875 200 12575.00 157.25 55011.57 88888.00 2011-07-19 19:57:46.000 200 12574.92 157.25 55011.57 88888.00 2011-07-19 19:57:46.125 200 12574.90 157.25 55011.60 88888.00 2011-07-19 19:57:46.250 200 12574.85 157.22 55011.60 88888.00 2011-07-19 19:57:46.375 200 12574.85 157.20 55011.57 88888.00 2011-07-19 19:57:46.500 200 12574.75 157.20 55011.57 88888.00 2011-07-19 19:57:46.625 200 12574.70 157.20 55011.57 88888.00 2011-07-19 19:57:46.750 200 12574.75 157.25 55011.62 88888.00 2011-07-19 19:57:46.875 200 12574.77 157.25 55011.65 88888.00 2011-07-19 19:57:47.000 200 12574.73 157.20 55011.62 88888.00 2011-07-19 19:57:47.125 200 12574.70 157.18 55011.62 88888.00 2011-07-19 19:57:47.250 200 12574.60 157.15 55011.65 88888.00 2011-07-19 19:57:47.375 200 12574.55 157.15 55011.62 88888.00 2011-07-19 19:57:47.500 200 12574.55 157.12 55011.65 88888.00 2011-07-19 19:57:47.625 200 12574.55 157.12 55011.65 88888.00 2011-07-19 19:57:47.750 200 12574.48 157.12 55011.65 88888.00 2011-07-19 19:57:47.875 200 12574.42 157.10 55011.65 88888.00 2011-07-19 19:57:48.000 200 12574.38 157.10 55011.65 88888.00 2011-07-19 19:57:48.125 200 12574.30 157.10 55011.70 88888.00 2011-07-19 19:57:48.250 200 12574.23 157.07 55011.75 88888.00 2011-07-19 19:57:48.375 200 12574.27 157.10 55011.72 88888.00 2011-07-19 19:57:48.500 200 12574.23 157.07 55011.68 88888.00 2011-07-19 19:57:48.625 200 12574.15 157.00 55011.70 88888.00 2011-07-19 19:57:48.750 200 12574.15 157.03 55011.70 88888.00 2011-07-19 19:57:48.875 200 12574.17 157.03 55011.72 88888.00 2011-07-19 19:57:49.000 200 12574.17 157.00 55011.75 88888.00 2011-07-19 19:57:49.125 200 12574.12 157.00 55011.78 88888.00 2011-07-19 19:57:49.250 200 12574.02 156.95 55011.78 88888.00 2011-07-19 19:57:49.375 200 12573.98 156.97 55011.78 88888.00 2011-07-19 19:57:49.500 200 12573.92 156.95 55011.78 88888.00 2011-07-19 19:57:49.625 200 12573.92 156.93 55011.78 88888.00 2011-07-19 19:57:49.750 200 12573.88 156.88 55011.78 88888.00 2011-07-19 19:57:49.875 200 12573.85 156.90 55011.80 88888.00 2011-07-19 19:57:50.000 200 12573.83 156.85 55011.80 88888.00 2011-07-19 19:57:50.125 200 12573.80 156.85 55011.80 88888.00 2011-07-19 19:57:50.250 200 12573.77 156.80 55011.80 88888.00 2011-07-19 19:57:50.375 200 12573.73 156.82 55011.80 88888.00 2011-07-19 19:57:50.500 200 12573.62 156.82 55011.78 88888.00 2011-07-19 19:57:50.625 200 12573.62 156.85 55011.80 88888.00 2011-07-19 19:57:50.750 200 12573.62 156.82 55011.82 88888.00 2011-07-19 19:57:50.875 200 12573.60 156.80 55011.80 88888.00 2011-07-19 19:57:51.000 200 12573.60 156.78 55011.78 88888.00 2011-07-19 19:57:51.125 200 12573.58 156.80 55011.82 88888.00 2011-07-19 19:57:51.250 200 12573.58 156.78 55011.85 88888.00 2011-07-19 19:57:51.375 200 12573.58 156.78 55011.85 88888.00 2011-07-19 19:57:51.500 200 12573.55 156.78 55011.85 88888.00 2011-07-19 19:57:51.625 200 12573.55 156.75 55011.82 88888.00 2011-07-19 19:57:51.750 200 12573.52 156.75 55011.88 88888.00 2011-07-19 19:57:51.875 200 12573.50 156.78 55011.88 88888.00 2011-07-19 19:57:52.000 200 12573.50 156.72 55011.88 88888.00 2011-07-19 19:57:52.125 200 12573.50 156.72 55011.88 88888.00 2011-07-19 19:57:52.250 200 12573.48 156.70 55011.85 88888.00 2011-07-19 19:57:52.375 200 12573.52 156.72 55011.88 88888.00 2011-07-19 19:57:52.500 200 12573.55 156.75 55011.90 88888.00 2011-07-19 19:57:52.625 200 12573.52 156.75 55011.88 88888.00 2011-07-19 19:57:52.750 200 12573.42 156.75 55011.90 88888.00 2011-07-19 19:57:52.875 200 12573.42 156.70 55011.88 88888.00 2011-07-19 19:57:53.000 200 12573.42 156.65 55011.85 88888.00 2011-07-19 19:57:53.125 200 12573.45 156.65 55011.85 88888.00 2011-07-19 19:57:53.250 200 12573.45 156.68 55011.85 88888.00 2011-07-19 19:57:53.375 200 12573.48 156.68 55011.88 88888.00 2011-07-19 19:57:53.500 200 12573.50 156.65 55011.85 88888.00 2011-07-19 19:57:53.625 200 12573.52 156.65 55011.85 88888.00 2011-07-19 19:57:53.750 200 12573.52 156.65 55011.85 88888.00 2011-07-19 19:57:53.875 200 12573.48 156.62 55011.85 88888.00 2011-07-19 19:57:54.000 200 12573.45 156.62 55011.85 88888.00 2011-07-19 19:57:54.125 200 12573.45 156.60 55011.88 88888.00 2011-07-19 19:57:54.250 200 12573.48 156.57 55011.90 88888.00 2011-07-19 19:57:54.375 200 12573.55 156.55 55011.88 88888.00 2011-07-19 19:57:54.500 200 12573.50 156.53 55011.88 88888.00 2011-07-19 19:57:54.625 200 12573.50 156.55 55011.90 88888.00 2011-07-19 19:57:54.750 200 12573.52 156.53 55011.90 88888.00 2011-07-19 19:57:54.875 200 12573.52 156.53 55011.93 88888.00 2011-07-19 19:57:55.000 200 12573.55 156.53 55011.93 88888.00 2011-07-19 19:57:55.125 200 12573.55 156.47 55011.93 88888.00 2011-07-19 19:57:55.250 200 12573.50 156.45 55011.93 88888.00 2011-07-19 19:57:55.375 200 12573.50 156.43 55011.93 88888.00 2011-07-19 19:57:55.500 200 12573.52 156.40 55011.93 88888.00 2011-07-19 19:57:55.625 200 12573.48 156.38 55011.90 88888.00 2011-07-19 19:57:55.750 200 12573.38 156.28 55011.88 88888.00 2011-07-19 19:57:55.875 200 12573.40 156.32 55011.90 88888.00 2011-07-19 19:57:56.000 200 12573.50 156.30 55011.88 88888.00 2011-07-19 19:57:56.125 200 12573.50 156.30 55011.93 88888.00 2011-07-19 19:57:56.250 200 12573.48 156.28 55011.95 88888.00 2011-07-19 19:57:56.375 200 12573.50 156.28 55011.93 88888.00 2011-07-19 19:57:56.500 200 12573.48 156.22 55011.90 88888.00 2011-07-19 19:57:56.625 200 12573.48 156.18 55011.90 88888.00 2011-07-19 19:57:56.750 200 12573.42 156.15 55011.93 88888.00 2011-07-19 19:57:56.875 200 12573.35 156.12 55011.93 88888.00 2011-07-19 19:57:57.000 200 12573.38 156.10 55011.93 88888.00 2011-07-19 19:57:57.125 200 12573.42 156.07 55011.93 88888.00 2011-07-19 19:57:57.250 200 12573.45 156.03 55011.93 88888.00 2011-07-19 19:57:57.375 200 12573.50 156.03 55011.93 88888.00 2011-07-19 19:57:57.500 200 12573.48 156.03 55011.93 88888.00 2011-07-19 19:57:57.625 200 12573.48 156.03 55011.95 88888.00 2011-07-19 19:57:57.750 200 12573.48 155.97 55011.93 88888.00 2011-07-19 19:57:57.875 200 12573.50 155.97 55011.93 88888.00 2011-07-19 19:57:58.000 200 12573.52 155.97 55011.90 88888.00 2011-07-19 19:57:58.125 200 12573.52 155.95 55011.90 88888.00 2011-07-19 19:57:58.250 200 12573.52 155.93 55011.93 88888.00 2011-07-19 19:57:58.375 200 12573.55 155.95 55011.95 88888.00 2011-07-19 19:57:58.500 200 12573.55 155.90 55011.95 88888.00 2011-07-19 19:57:58.625 200 12573.55 155.88 55011.95 88888.00 2011-07-19 19:57:58.750 200 12573.58 155.88 55011.90 88888.00 2011-07-19 19:57:58.875 200 12573.62 155.88 55011.90 88888.00 2011-07-19 19:57:59.000 200 12573.73 155.90 55011.93 88888.00 2011-07-19 19:57:59.125 200 12573.73 155.88 55011.93 88888.00 2011-07-19 19:57:59.250 200 12573.67 155.80 55011.90 88888.00 2011-07-19 19:57:59.375 200 12573.70 155.80 55011.90 88888.00 2011-07-19 19:57:59.500 200 12573.73 155.80 55011.88 88888.00 2011-07-19 19:57:59.625 200 12573.73 155.82 55011.90 88888.00 2011-07-19 19:57:59.750 200 12573.77 155.85 55011.90 88888.00 2011-07-19 19:57:59.875 200 12573.80 155.82 55011.90 88888.00 2011-07-19 19:58:00.000 200 12573.75 155.82 55011.88 88888.00 2011-07-19 19:58:00.125 200 12573.73 155.85 55011.90 88888.00 2011-07-19 19:58:00.250 200 12573.67 155.82 55011.90 88888.00 2011-07-19 19:58:00.375 200 12573.75 155.85 55011.90 88888.00 2011-07-19 19:58:00.500 200 12573.73 155.78 55011.88 88888.00 2011-07-19 19:58:00.625 200 12573.73 155.78 55011.90 88888.00 2011-07-19 19:58:00.750 200 12573.77 155.80 55011.90 88888.00 2011-07-19 19:58:00.875 200 12573.80 155.78 55011.90 88888.00 2011-07-19 19:58:01.000 200 12573.85 155.78 55011.90 88888.00 2011-07-19 19:58:01.125 200 12573.80 155.78 55011.90 88888.00 2011-07-19 19:58:01.250 200 12573.73 155.72 55011.93 88888.00 2011-07-19 19:58:01.375 200 12573.73 155.72 55011.90 88888.00 2011-07-19 19:58:01.500 200 12573.75 155.72 55011.90 88888.00 2011-07-19 19:58:01.625 200 12573.75 155.70 55011.90 88888.00 2011-07-19 19:58:01.750 200 12573.75 155.68 55011.90 88888.00 2011-07-19 19:58:01.875 200 12573.75 155.65 55011.90 88888.00 2011-07-19 19:58:02.000 200 12573.80 155.62 55011.90 88888.00 2011-07-19 19:58:02.125 200 12573.83 155.65 55011.93 88888.00 2011-07-19 19:58:02.250 200 12573.88 155.60 55011.93 88888.00 2011-07-19 19:58:02.375 200 12573.90 155.62 55011.90 88888.00 2011-07-19 19:58:02.500 200 12573.83 155.60 55011.90 88888.00 2011-07-19 19:58:02.625 200 12573.83 155.57 55011.88 88888.00 2011-07-19 19:58:02.750 200 12573.77 155.57 55011.90 88888.00 2011-07-19 19:58:02.875 200 12573.77 155.55 55011.90 88888.00 2011-07-19 19:58:03.000 200 12573.83 155.57 55011.90 88888.00 2011-07-19 19:58:03.125 200 12573.75 155.57 55011.93 88888.00 2011-07-19 19:58:03.250 200 12573.70 155.53 55011.93 88888.00 2011-07-19 19:58:03.375 200 12573.80 155.53 55011.93 88888.00 2011-07-19 19:58:03.500 200 12573.83 155.50 55011.93 88888.00 2011-07-19 19:58:03.625 200 12573.85 155.50 55011.93 88888.00 2011-07-19 19:58:03.750 200 12573.85 155.47 55011.95 88888.00 2011-07-19 19:58:03.875 200 12573.83 155.45 55011.93 88888.00 2011-07-19 19:58:04.000 200 12573.80 155.47 55011.90 88888.00 2011-07-19 19:58:04.125 200 12573.77 155.45 55011.90 88888.00 2011-07-19 19:58:04.250 200 12573.73 155.43 55011.90 88888.00 2011-07-19 19:58:04.375 200 12573.77 155.45 55011.90 88888.00 2011-07-19 19:58:04.500 200 12573.75 155.40 55011.88 88888.00 2011-07-19 19:58:04.625 200 12573.73 155.35 55011.90 88888.00 2011-07-19 19:58:04.750 200 12573.80 155.40 55011.90 88888.00 2011-07-19 19:58:04.875 200 12573.85 155.40 55011.93 88888.00 2011-07-19 19:58:05.000 200 12573.80 155.43 55011.90 88888.00 2011-07-19 19:58:05.125 200 12573.77 155.40 55011.90 88888.00 2011-07-19 19:58:05.250 200 12573.77 155.40 55011.90 88888.00 2011-07-19 19:58:05.375 200 12573.83 155.40 55011.88 88888.00 2011-07-19 19:58:05.500 200 12573.80 155.43 55011.88 88888.00 2011-07-19 19:58:05.625 200 12573.75 155.40 55011.88 88888.00 2011-07-19 19:58:05.750 200 12573.75 155.35 55011.88 88888.00 2011-07-19 19:58:05.875 200 12573.85 155.35 55011.90 88888.00 2011-07-19 19:58:06.000 200 12573.92 155.45 55011.90 88888.00 2011-07-19 19:58:06.125 200 12573.95 155.45 55011.93 88888.00 2011-07-19 19:58:06.250 200 12573.88 155.43 55011.90 88888.00 2011-07-19 19:58:06.375 200 12573.90 155.43 55011.90 88888.00 2011-07-19 19:58:06.500 200 12573.90 155.45 55011.90 88888.00 2011-07-19 19:58:06.625 200 12573.92 155.45 55011.85 88888.00 2011-07-19 19:58:06.750 200 12573.88 155.50 55011.85 88888.00 2011-07-19 19:58:06.875 200 12573.95 155.53 55011.88 88888.00 2011-07-19 19:58:07.000 200 12574.02 155.53 55011.85 88888.00 2011-07-19 19:58:07.125 200 12574.02 155.55 55011.88 88888.00 2011-07-19 19:58:07.250 200 12573.98 155.55 55011.90 88888.00 2011-07-19 19:58:07.375 200 12574.02 155.57 55011.90 88888.00 2011-07-19 19:58:07.500 200 12574.00 155.57 55011.88 88888.00 2011-07-19 19:58:07.625 200 12574.00 155.60 55011.90 88888.00 2011-07-19 19:58:07.750 200 12573.98 155.60 55011.90 88888.00 2011-07-19 19:58:07.875 200 12574.00 155.62 55011.90 88888.00 2011-07-19 19:58:08.000 200 12574.05 155.62 55011.85 88888.00 2011-07-19 19:58:08.125 200 12574.05 155.65 55011.85 88888.00 2011-07-19 19:58:08.250 200 12574.00 155.65 55011.88 88888.00 2011-07-19 19:58:08.375 200 12574.00 155.65 55011.88 88888.00 2011-07-19 19:58:08.500 200 12573.98 155.70 55011.85 88888.00 2011-07-19 19:58:08.625 200 12573.90 155.72 55011.88 88888.00 2011-07-19 19:58:08.750 200 12573.88 155.75 55011.88 88888.00 2011-07-19 19:58:08.875 200 12573.83 155.70 55011.88 88888.00 2011-07-19 19:58:09.000 200 12573.88 155.75 55011.88 88888.00 2011-07-19 19:58:09.125 200 12573.90 155.78 55011.90 88888.00 2011-07-19 19:58:09.250 200 12573.85 155.75 55011.90 88888.00 2011-07-19 19:58:09.375 200 12573.75 155.78 55011.88 88888.00 2011-07-19 19:58:09.500 200 12573.70 155.85 55011.90 88888.00 2011-07-19 19:58:09.625 200 12573.77 155.85 55011.93 88888.00 2011-07-19 19:58:09.750 200 12573.77 155.82 55011.90 88888.00 2011-07-19 19:58:09.875 200 12573.73 155.82 55011.90 88888.00 2011-07-19 19:58:10.000 200 12573.67 155.85 55011.90 88888.00 2011-07-19 19:58:10.125 200 12573.62 155.85 55011.90 88888.00 2011-07-19 19:58:10.250 200 12573.58 155.80 55011.93 88888.00 2011-07-19 19:58:10.375 200 12573.62 155.80 55011.93 88888.00 2011-07-19 19:58:10.500 200 12573.55 155.80 55011.93 88888.00 2011-07-19 19:58:10.625 200 12573.58 155.82 55011.90 88888.00 2011-07-19 19:58:10.750 200 12573.58 155.88 55011.93 88888.00 2011-07-19 19:58:10.875 200 12573.52 155.93 55011.93 88888.00 2011-07-19 19:58:11.000 200 12573.48 155.90 55011.90 88888.00 2011-07-19 19:58:11.125 200 12573.45 155.88 55011.90 88888.00 2011-07-19 19:58:11.250 200 12573.48 155.90 55011.90 88888.00 2011-07-19 19:58:11.375 200 12573.50 155.95 55011.90 88888.00 2011-07-19 19:58:11.500 200 12573.40 155.95 55011.90 88888.00 2011-07-19 19:58:11.625 200 12573.38 155.93 55011.93 88888.00 2011-07-19 19:58:11.750 200 12573.35 155.93 55011.90 88888.00 2011-07-19 19:58:11.875 200 12573.33 155.93 55011.90 88888.00 2011-07-19 19:58:12.000 200 12573.35 155.93 55011.90 88888.00 2011-07-19 19:58:12.125 200 12573.33 155.95 55011.95 88888.00 2011-07-19 19:58:12.250 200 12573.27 155.95 55011.93 88888.00 2011-07-19 19:58:12.375 200 12573.25 155.97 55011.93 88888.00 2011-07-19 19:58:12.500 200 12573.23 156.00 55011.95 88888.00 2011-07-19 19:58:12.625 200 12573.23 156.05 55011.95 88888.00 2011-07-19 19:58:12.750 200 12573.12 156.07 55011.97 88888.00 2011-07-19 19:58:12.875 200 12573.12 156.05 55011.95 88888.00 2011-07-19 19:58:13.000 200 12573.12 156.03 55011.95 88888.00 2011-07-19 19:58:13.125 200 12573.15 156.10 55011.97 88888.00 2011-07-19 19:58:13.250 200 12573.23 156.10 55011.97 88888.00 2011-07-19 19:58:13.375 200 12573.23 156.12 55011.95 88888.00 2011-07-19 19:58:13.500 200 12573.10 156.12 55011.95 88888.00 2011-07-19 19:58:13.625 200 12573.00 156.15 55011.97 88888.00 2011-07-19 19:58:13.750 200 12572.98 156.18 55011.97 88888.00 2011-07-19 19:58:13.875 200 12572.95 156.15 55011.97 88888.00 2011-07-19 19:58:14.000 200 12572.88 156.12 55011.95 88888.00 2011-07-19 19:58:14.125 200 12572.83 156.15 55012.00 88888.00 2011-07-19 19:58:14.250 200 12572.73 156.18 55012.03 88888.00 2011-07-19 19:58:14.375 200 12572.73 156.18 55012.03 88888.00 2011-07-19 19:58:14.500 200 12572.73 156.18 55012.03 88888.00 2011-07-19 19:58:14.625 200 12572.75 156.18 55012.00 88888.00 2011-07-19 19:58:14.750 200 12572.75 156.18 55012.00 88888.00 2011-07-19 19:58:14.875 200 12572.73 156.18 55012.00 88888.00 2011-07-19 19:58:15.000 200 12572.65 156.22 55012.00 88888.00 2011-07-19 19:58:15.125 200 12572.60 156.22 55012.00 88888.00 2011-07-19 19:58:15.250 200 12572.50 156.18 55012.00 88888.00 2011-07-19 19:58:15.375 200 12572.50 156.18 55012.03 88888.00 2011-07-19 19:58:15.500 200 12572.48 156.25 55012.07 88888.00 2011-07-19 19:58:15.625 200 12572.45 156.25 55012.07 88888.00 2011-07-19 19:58:15.750 200 12572.42 156.22 55012.07 88888.00 2011-07-19 19:58:15.875 200 12572.42 156.28 55012.05 88888.00 2011-07-19 19:58:16.000 200 12572.33 156.28 55012.07 88888.00 2011-07-19 19:58:16.125 200 12572.23 156.28 55012.07 88888.00 2011-07-19 19:58:16.250 200 12572.15 156.25 55012.07 88888.00 2011-07-19 19:58:16.375 200 12572.12 156.28 55012.07 88888.00 2011-07-19 19:58:16.500 200 12572.08 156.30 55012.10 88888.00 2011-07-19 19:58:16.625 200 12572.05 156.30 55012.12 88888.00 2011-07-19 19:58:16.750 200 12572.02 156.28 55012.10 88888.00 2011-07-19 19:58:16.875 200 12572.02 156.28 55012.12 88888.00 2011-07-19 19:58:17.000 200 12571.98 156.30 55012.07 88888.00 2011-07-19 19:58:17.125 200 12571.92 156.28 55012.10 88888.00 2011-07-19 19:58:17.250 200 12571.80 156.25 55012.12 88888.00 2011-07-19 19:58:17.375 200 12571.77 156.25 55012.12 88888.00 2011-07-19 19:58:17.500 200 12571.77 156.28 55012.12 88888.00 2011-07-19 19:58:17.625 200 12571.70 156.28 55012.12 88888.00 2011-07-19 19:58:17.750 200 12571.62 156.25 55012.12 88888.00 2011-07-19 19:58:17.875 200 12571.62 156.28 55012.12 88888.00 2011-07-19 19:58:18.000 200 12571.58 156.30 55012.10 88888.00 2011-07-19 19:58:18.125 200 12571.55 156.30 55012.15 88888.00 2011-07-19 19:58:18.250 200 12571.50 156.28 55012.15 88888.00 2011-07-19 19:58:18.375 200 12571.48 156.30 55012.12 88888.00 2011-07-19 19:58:18.500 200 12571.42 156.30 55012.15 88888.00 2011-07-19 19:58:18.625 200 12571.38 156.32 55012.15 88888.00 2011-07-19 19:58:18.750 200 12571.33 156.30 55012.18 88888.00 2011-07-19 19:58:18.875 200 12571.30 156.32 55012.18 88888.00 2011-07-19 19:58:19.000 200 12571.25 156.32 55012.18 88888.00 2011-07-19 19:58:19.125 200 12571.25 156.32 55012.20 88888.00 2011-07-19 19:58:19.250 200 12571.23 156.32 55012.15 88888.00 2011-07-19 19:58:19.375 200 12571.27 156.35 55012.15 88888.00 2011-07-19 19:58:19.500 200 12571.23 156.32 55012.15 88888.00 2011-07-19 19:58:19.625 200 12571.12 156.32 55012.15 88888.00 2011-07-19 19:58:19.750 200 12571.10 156.35 55012.12 88888.00 2011-07-19 19:58:19.875 200 12571.10 156.35 55012.15 88888.00 2011-07-19 19:58:20.000 200 12571.08 156.38 55012.15 88888.00 2011-07-19 19:58:20.125 200 12571.15 156.40 55012.18 88888.00 2011-07-19 19:58:20.250 200 12571.10 156.38 55012.18 88888.00 2011-07-19 19:58:20.375 200 12571.12 156.38 55012.18 88888.00 2011-07-19 19:58:20.500 200 12571.12 156.38 55012.18 88888.00 2011-07-19 19:58:20.625 200 12571.12 156.43 55012.18 88888.00 2011-07-19 19:58:20.750 200 12571.10 156.43 55012.18 88888.00 2011-07-19 19:58:20.875 200 12571.10 156.47 55012.18 88888.00 2011-07-19 19:58:21.000 200 12571.15 156.45 55012.15 88888.00 2011-07-19 19:58:21.125 200 12571.12 156.43 55012.15 88888.00 2011-07-19 19:58:21.250 200 12571.12 156.45 55012.18 88888.00 2011-07-19 19:58:21.375 200 12571.17 156.45 55012.18 88888.00 2011-07-19 19:58:21.500 200 12571.23 156.45 55012.15 88888.00 2011-07-19 19:58:21.625 200 12571.25 156.45 55012.15 88888.00 2011-07-19 19:58:21.750 200 12571.23 156.50 55012.15 88888.00 2011-07-19 19:58:21.875 200 12571.25 156.57 55012.18 88888.00 2011-07-19 19:58:22.000 200 12571.27 156.57 55012.12 88888.00 2011-07-19 19:58:22.125 200 12571.30 156.57 55012.12 88888.00 2011-07-19 19:58:22.250 200 12571.27 156.53 55012.12 88888.00 2011-07-19 19:58:22.375 200 12571.33 156.57 55012.15 88888.00 2011-07-19 19:58:22.500 200 12571.35 156.62 55012.12 88888.00 2011-07-19 19:58:22.625 200 12571.38 156.60 55012.07 88888.00 2011-07-19 19:58:22.750 200 12571.40 156.60 55012.10 88888.00 2011-07-19 19:58:22.875 200 12571.45 156.62 55012.07 88888.00 2011-07-19 19:58:23.000 200 12571.42 156.62 55012.10 88888.00 2011-07-19 19:58:23.125 200 12571.45 156.65 55012.10 88888.00 2011-07-19 19:58:23.250 200 12571.45 156.65 55012.07 88888.00 2011-07-19 19:58:23.375 200 12571.58 156.68 55012.07 88888.00 2011-07-19 19:58:23.500 200 12571.60 156.70 55012.07 88888.00 2011-07-19 19:58:23.625 200 12571.65 156.72 55012.05 88888.00 2011-07-19 19:58:23.750 200 12571.65 156.72 55012.05 88888.00 2011-07-19 19:58:23.875 200 12571.67 156.75 55012.03 88888.00 2011-07-19 19:58:24.000 200 12571.70 156.70 55012.03 88888.00 2011-07-19 19:58:24.125 200 12571.73 156.70 55012.03 88888.00 2011-07-19 19:58:24.250 200 12571.77 156.75 55012.05 88888.00 2011-07-19 19:58:24.375 200 12571.85 156.78 55012.03 88888.00 2011-07-19 19:58:24.500 200 12571.88 156.80 55012.00 88888.00 2011-07-19 19:58:24.625 200 12571.92 156.88 55012.03 88888.00 2011-07-19 19:58:24.750 200 12572.00 156.88 55012.03 88888.00 2011-07-19 19:58:24.875 200 12572.08 156.88 55012.03 88888.00 2011-07-19 19:58:25.000 200 12572.05 156.90 55012.00 88888.00 2011-07-19 19:58:25.125 200 12572.00 156.85 55012.00 88888.00 2011-07-19 19:58:25.250 200 12572.00 156.85 55011.97 88888.00 2011-07-19 19:58:25.375 200 12572.08 156.88 55011.97 88888.00 2011-07-19 19:58:25.500 200 12572.10 156.85 55011.95 88888.00 2011-07-19 19:58:25.625 200 12572.12 156.90 55011.95 88888.00 2011-07-19 19:58:25.750 200 12572.17 156.95 55011.97 88888.00 2011-07-19 19:58:25.875 200 12572.23 156.95 55011.97 88888.00 2011-07-19 19:58:26.000 200 12572.33 157.05 55011.97 88888.00 2011-07-19 19:58:26.125 200 12572.35 157.05 55011.97 88888.00 2011-07-19 19:58:26.250 200 12572.33 157.05 55011.93 88888.00 2011-07-19 19:58:26.375 200 12572.42 157.07 55011.93 88888.00 2011-07-19 19:58:26.500 200 12572.50 157.07 55011.93 88888.00 2011-07-19 19:58:26.625 200 12572.45 157.03 55011.90 88888.00 2011-07-19 19:58:26.750 200 12572.48 157.00 55011.90 88888.00 2011-07-19 19:58:26.875 200 12572.60 157.05 55011.90 88888.00 2011-07-19 19:58:27.000 200 12572.65 157.12 55011.93 88888.00 2011-07-19 19:58:27.125 200 12572.62 157.15 55011.88 88888.00 2011-07-19 19:58:27.250 200 12572.60 157.15 55011.88 88888.00 2011-07-19 19:58:27.375 200 12572.67 157.12 55011.88 88888.00 2011-07-19 19:58:27.500 200 12572.77 157.15 55011.88 88888.00 2011-07-19 19:58:27.625 200 12572.80 157.18 55011.88 88888.00 2011-07-19 19:58:27.750 200 12572.83 157.20 55011.88 88888.00 2011-07-19 19:58:27.875 200 12572.85 157.25 55011.88 88888.00 2011-07-19 19:58:28.000 200 12572.92 157.22 55011.85 88888.00 2011-07-19 19:58:28.125 200 12572.92 157.25 55011.88 88888.00 2011-07-19 19:58:28.250 200 12572.90 157.25 55011.85 88888.00 2011-07-19 19:58:28.375 200 12572.98 157.25 55011.85 88888.00 2011-07-19 19:58:28.500 200 12573.08 157.30 55011.85 88888.00 2011-07-19 19:58:28.625 200 12573.10 157.28 55011.80 88888.00 2011-07-19 19:58:28.750 200 12573.10 157.25 55011.80 88888.00 2011-07-19 19:58:28.875 200 12573.15 157.28 55011.80 88888.00 2011-07-19 19:58:29.000 200 12573.17 157.30 55011.78 88888.00 2011-07-19 19:58:29.125 200 12573.23 157.32 55011.78 88888.00 2011-07-19 19:58:29.250 200 12573.23 157.30 55011.80 88888.00 2011-07-19 19:58:29.375 200 12573.27 157.35 55011.80 88888.00 2011-07-19 19:58:29.500 200 12573.25 157.35 55011.80 88888.00 2011-07-19 19:58:29.625 200 12573.23 157.32 55011.75 88888.00 2011-07-19 19:58:29.750 200 12573.27 157.38 55011.78 88888.00 2011-07-19 19:58:29.875 200 12573.30 157.38 55011.75 88888.00 2011-07-19 19:58:30.000 200 12573.38 157.38 55011.72 88888.00 2011-07-19 19:58:30.125 200 12573.35 157.38 55011.75 88888.00 2011-07-19 19:58:30.250 200 12573.35 157.35 55011.75 88888.00 2011-07-19 19:58:30.375 200 12573.40 157.40 55011.75 88888.00 2011-07-19 19:58:30.500 200 12573.48 157.40 55011.75 88888.00 2011-07-19 19:58:30.625 200 12573.48 157.40 55011.75 88888.00 2011-07-19 19:58:30.750 200 12573.38 157.38 55011.72 88888.00 2011-07-19 19:58:30.875 200 12573.35 157.40 55011.72 88888.00 2011-07-19 19:58:31.000 200 12573.35 157.40 55011.72 88888.00 2011-07-19 19:58:31.125 200 12573.42 157.38 55011.72 88888.00 2011-07-19 19:58:31.250 200 12573.42 157.38 55011.72 88888.00 2011-07-19 19:58:31.375 200 12573.45 157.40 55011.72 88888.00 2011-07-19 19:58:31.500 200 12573.42 157.40 55011.72 88888.00 2011-07-19 19:58:31.625 200 12573.35 157.38 55011.70 88888.00 2011-07-19 19:58:31.750 200 12573.30 157.38 55011.72 88888.00 2011-07-19 19:58:31.875 200 12573.35 157.35 55011.75 88888.00 2011-07-19 19:58:32.000 200 12573.40 157.38 55011.70 88888.00 2011-07-19 19:58:32.125 200 12573.40 157.35 55011.70 88888.00 2011-07-19 19:58:32.250 200 12573.27 157.32 55011.68 88888.00 2011-07-19 19:58:32.375 200 12573.35 157.38 55011.70 88888.00 2011-07-19 19:58:32.500 200 12573.38 157.40 55011.75 88888.00 2011-07-19 19:58:32.625 200 12573.40 157.38 55011.72 88888.00 2011-07-19 19:58:32.750 200 12573.40 157.35 55011.70 88888.00 2011-07-19 19:58:32.875 200 12573.42 157.35 55011.70 88888.00 2011-07-19 19:58:33.000 200 12573.40 157.38 55011.70 88888.00 2011-07-19 19:58:33.125 200 12573.42 157.38 55011.72 88888.00 2011-07-19 19:58:33.250 200 12573.33 157.35 55011.72 88888.00 2011-07-19 19:58:33.375 200 12573.27 157.40 55011.72 88888.00 2011-07-19 19:58:33.500 200 12573.23 157.38 55011.72 88888.00 2011-07-19 19:58:33.625 200 12573.27 157.38 55011.72 88888.00 2011-07-19 19:58:33.750 200 12573.30 157.38 55011.72 88888.00 2011-07-19 19:58:33.875 200 12573.23 157.40 55011.78 88888.00 2011-07-19 19:58:34.000 200 12573.20 157.40 55011.75 88888.00 2011-07-19 19:58:34.125 200 12573.15 157.38 55011.75 88888.00 2011-07-19 19:58:34.250 200 12573.00 157.35 55011.72 88888.00 2011-07-19 19:58:34.375 200 12573.02 157.35 55011.72 88888.00 2011-07-19 19:58:34.500 200 12573.05 157.35 55011.70 88888.00 2011-07-19 19:58:34.625 200 12573.10 157.32 55011.70 88888.00 2011-07-19 19:58:34.750 200 12573.12 157.32 55011.70 88888.00 2011-07-19 19:58:34.875 200 12573.02 157.32 55011.75 88888.00 2011-07-19 19:58:35.000 200 12572.98 157.38 55011.78 88888.00 2011-07-19 19:58:35.125 200 12572.95 157.40 55011.75 88888.00 2011-07-19 19:58:35.250 200 12572.85 157.35 55011.75 88888.00 2011-07-19 19:58:35.375 200 12572.80 157.38 55011.75 88888.00 2011-07-19 19:58:35.500 200 12572.70 157.38 55011.78 88888.00 2011-07-19 19:58:35.625 200 12572.70 157.35 55011.78 88888.00 2011-07-19 19:58:35.750 200 12572.73 157.38 55011.82 88888.00 2011-07-19 19:58:35.875 200 12572.60 157.35 55011.78 88888.00 2011-07-19 19:58:36.000 200 12572.50 157.38 55011.80 88888.00 2011-07-19 19:58:36.125 200 12572.48 157.35 55011.82 88888.00 2011-07-19 19:58:36.250 200 12572.42 157.35 55011.85 88888.00 2011-07-19 19:58:36.375 200 12572.45 157.38 55011.82 88888.00 2011-07-19 19:58:36.500 200 12572.40 157.38 55011.82 88888.00 2011-07-19 19:58:36.625 200 12572.30 157.35 55011.82 88888.00 2011-07-19 19:58:36.750 200 12572.23 157.35 55011.85 88888.00 2011-07-19 19:58:36.875 200 12572.20 157.32 55011.85 88888.00 2011-07-19 19:58:37.000 200 12572.17 157.30 55011.85 88888.00 2011-07-19 19:58:37.125 200 12572.20 157.30 55011.88 88888.00 2011-07-19 19:58:37.250 200 12572.05 157.32 55011.93 88888.00 2011-07-19 19:58:37.375 200 12571.95 157.38 55011.95 88888.00 2011-07-19 19:58:37.500 200 12571.85 157.35 55011.95 88888.00 2011-07-19 19:58:37.625 200 12571.77 157.32 55011.93 88888.00 2011-07-19 19:58:37.750 200 12571.73 157.30 55011.90 88888.00 2011-07-19 19:58:37.875 200 12571.67 157.32 55011.93 88888.00 2011-07-19 19:58:38.000 200 12571.65 157.30 55011.90 88888.00 2011-07-19 19:58:38.125 200 12571.55 157.25 55011.90 88888.00 2011-07-19 19:58:38.250 200 12571.50 157.30 55011.97 88888.00 2011-07-19 19:58:38.375 200 12571.52 157.35 55012.00 88888.00 2011-07-19 19:58:38.500 200 12571.38 157.30 55012.00 88888.00 2011-07-19 19:58:38.625 200 12571.30 157.25 55011.95 88888.00 2011-07-19 19:58:38.750 200 12571.30 157.25 55011.97 88888.00 2011-07-19 19:58:38.875 200 12571.27 157.30 55012.03 88888.00 2011-07-19 19:58:39.000 200 12571.23 157.25 55012.00 88888.00 2011-07-19 19:58:39.125 200 12571.15 157.25 55012.00 88888.00 2011-07-19 19:58:39.250 200 12571.08 157.22 55012.00 88888.00 2011-07-19 19:58:39.375 200 12571.12 157.20 55011.97 88888.00 2011-07-19 19:58:39.500 200 12571.08 157.20 55012.00 88888.00 2011-07-19 19:58:39.625 200 12570.95 157.18 55012.00 88888.00 2011-07-19 19:58:39.750 200 12570.88 157.15 55012.05 88888.00 2011-07-19 19:58:39.875 200 12570.83 157.15 55012.05 88888.00 2011-07-19 19:58:40.000 200 12570.77 157.12 55012.03 88888.00 2011-07-19 19:58:40.125 200 12570.75 157.12 55012.07 88888.00 2011-07-19 19:58:40.250 200 12570.67 157.07 55012.05 88888.00 2011-07-19 19:58:40.375 200 12570.67 157.07 55012.05 88888.00 2011-07-19 19:58:40.500 200 12570.62 157.07 55012.03 88888.00 2011-07-19 19:58:40.625 200 12570.62 157.05 55012.03 88888.00 2011-07-19 19:58:40.750 200 12570.70 157.07 55012.05 88888.00 2011-07-19 19:58:40.875 200 12570.77 157.10 55012.07 88888.00 2011-07-19 19:58:41.000 200 12570.70 157.12 55012.05 88888.00 2011-07-19 19:58:41.125 200 12570.62 157.12 55012.10 88888.00 2011-07-19 19:58:41.250 200 12570.60 157.07 55012.10 88888.00 2011-07-19 19:58:41.375 200 12570.65 157.15 55012.07 88888.00 2011-07-19 19:58:41.500 200 12570.65 157.15 55012.05 88888.00 2011-07-19 19:58:41.625 200 12570.73 157.12 55012.05 88888.00 2011-07-19 19:58:41.750 200 12570.67 157.10 55012.07 88888.00 2011-07-19 19:58:41.875 200 12570.60 157.12 55012.07 88888.00 2011-07-19 19:58:42.000 200 12570.62 157.18 55012.07 88888.00 2011-07-19 19:58:42.125 200 12570.65 157.18 55012.07 88888.00 2011-07-19 19:58:42.250 200 12570.58 157.18 55012.10 88888.00 2011-07-19 19:58:42.375 200 12570.58 157.20 55012.10 88888.00 2011-07-19 19:58:42.500 200 12570.55 157.20 55012.10 88888.00 2011-07-19 19:58:42.625 200 12570.58 157.18 55012.07 88888.00 2011-07-19 19:58:42.750 200 12570.52 157.18 55012.05 88888.00 2011-07-19 19:58:42.875 200 12570.58 157.20 55012.05 88888.00 2011-07-19 19:58:43.000 200 12570.55 157.15 55012.07 88888.00 2011-07-19 19:58:43.125 200 12570.50 157.12 55012.07 88888.00 2011-07-19 19:58:43.250 200 12570.58 157.15 55012.10 88888.00 2011-07-19 19:58:43.375 200 12570.62 157.18 55012.07 88888.00 2011-07-19 19:58:43.500 200 12570.60 157.20 55012.07 88888.00 2011-07-19 19:58:43.625 200 12570.60 157.20 55012.07 88888.00 2011-07-19 19:58:43.750 200 12570.60 157.20 55012.05 88888.00 2011-07-19 19:58:43.875 200 12570.62 157.22 55012.03 88888.00 2011-07-19 19:58:44.000 200 12570.65 157.20 55012.03 88888.00 2011-07-19 19:58:44.125 200 12570.67 157.20 55012.05 88888.00 2011-07-19 19:58:44.250 200 12570.73 157.22 55012.07 88888.00 2011-07-19 19:58:44.375 200 12570.80 157.22 55012.05 88888.00 2011-07-19 19:58:44.500 200 12570.77 157.22 55012.05 88888.00 2011-07-19 19:58:44.625 200 12570.77 157.18 55012.03 88888.00 2011-07-19 19:58:44.750 200 12570.83 157.20 55012.03 88888.00 2011-07-19 19:58:44.875 200 12570.90 157.20 55012.03 88888.00 2011-07-19 19:58:45.000 200 12570.88 157.18 55012.03 88888.00 2011-07-19 19:58:45.125 200 12570.90 157.20 55012.03 88888.00 2011-07-19 19:58:45.250 200 12570.90 157.20 55012.00 88888.00 2011-07-19 19:58:45.375 200 12570.92 157.20 55012.00 88888.00 2011-07-19 19:58:45.500 200 12570.95 157.18 55012.00 88888.00 2011-07-19 19:58:45.625 200 12571.00 157.22 55012.03 88888.00 2011-07-19 19:58:45.750 200 12571.08 157.22 55012.00 88888.00 2011-07-19 19:58:45.875 200 12571.10 157.22 55012.00 88888.00 2011-07-19 19:58:46.000 200 12571.12 157.22 55011.97 88888.00 2011-07-19 19:58:46.125 200 12571.15 157.22 55011.97 88888.00 2011-07-19 19:58:46.250 200 12571.17 157.25 55011.97 88888.00 2011-07-19 19:58:46.375 200 12571.23 157.22 55011.97 88888.00 2011-07-19 19:58:46.500 200 12571.17 157.20 55011.93 88888.00 2011-07-19 19:58:46.625 200 12571.23 157.22 55011.93 88888.00 2011-07-19 19:58:46.750 200 12571.38 157.28 55011.95 88888.00 2011-07-19 19:58:46.875 200 12571.40 157.28 55011.93 88888.00 2011-07-19 19:58:47.000 200 12571.45 157.28 55011.90 88888.00 2011-07-19 19:58:47.125 200 12571.50 157.30 55011.93 88888.00 2011-07-19 19:58:47.250 200 12571.45 157.32 55011.93 88888.00 2011-07-19 19:58:47.375 200 12571.45 157.30 55011.88 88888.00 2011-07-19 19:58:47.500 200 12571.58 157.28 55011.88 88888.00 2011-07-19 19:58:47.625 200 12571.67 157.30 55011.85 88888.00 2011-07-19 19:58:47.750 200 12571.67 157.30 55011.85 88888.00 2011-07-19 19:58:47.875 200 12571.70 157.32 55011.85 88888.00 2011-07-19 19:58:48.000 200 12571.80 157.30 55011.82 88888.00 2011-07-19 19:58:48.125 200 12571.85 157.35 55011.85 88888.00 2011-07-19 19:58:48.250 200 12571.83 157.38 55011.82 88888.00 2011-07-19 19:58:48.375 200 12571.90 157.43 55011.82 88888.00 2011-07-19 19:58:48.500 200 12572.00 157.47 55011.82 88888.00 2011-07-19 19:58:48.625 200 12572.10 157.47 55011.82 88888.00 2011-07-19 19:58:48.750 200 12572.15 157.50 55011.85 88888.00 2011-07-19 19:58:48.875 200 12572.20 157.53 55011.82 88888.00 2011-07-19 19:58:49.000 200 12572.17 157.55 55011.80 88888.00 2011-07-19 19:58:49.125 200 12572.25 157.55 55011.80 88888.00 2011-07-19 19:58:49.250 200 12572.33 157.55 55011.80 88888.00 2011-07-19 19:58:49.375 200 12572.38 157.57 55011.80 88888.00 2011-07-19 19:58:49.500 200 12572.42 157.60 55011.78 88888.00 2011-07-19 19:58:49.625 200 12572.55 157.62 55011.72 88888.00 2011-07-19 19:58:49.750 200 12572.65 157.62 55011.75 88888.00 2011-07-19 19:58:49.875 200 12572.65 157.65 55011.78 88888.00 2011-07-19 19:58:50.000 200 12572.70 157.68 55011.72 88888.00 2011-07-19 19:58:50.125 200 12572.77 157.68 55011.72 88888.00 2011-07-19 19:58:50.250 200 12572.83 157.62 55011.70 88888.00 2011-07-19 19:58:50.375 200 12572.88 157.65 55011.68 88888.00 2011-07-19 19:58:50.500 200 12572.90 157.70 55011.68 88888.00 2011-07-19 19:58:50.625 200 12572.90 157.70 55011.68 88888.00 2011-07-19 19:58:50.750 200 12572.92 157.68 55011.68 88888.00 2011-07-19 19:58:50.875 200 12572.98 157.68 55011.65 88888.00 2011-07-19 19:58:51.000 200 12573.10 157.72 55011.60 88888.00 2011-07-19 19:58:51.125 200 12573.20 157.75 55011.60 88888.00 2011-07-19 19:58:51.250 200 12573.27 157.78 55011.57 88888.00 2011-07-19 19:58:51.375 200 12573.33 157.80 55011.60 88888.00 2011-07-19 19:58:51.500 200 12573.38 157.78 55011.57 88888.00 2011-07-19 19:58:51.625 200 12573.52 157.78 55011.57 88888.00 2011-07-19 19:58:51.750 200 12573.65 157.78 55011.57 88888.00 2011-07-19 19:58:51.875 200 12573.67 157.78 55011.55 88888.00 2011-07-19 19:58:52.000 200 12573.67 157.75 55011.55 88888.00 2011-07-19 19:58:52.125 200 12573.77 157.80 55011.53 88888.00 2011-07-19 19:58:52.250 200 12573.88 157.78 55011.50 88888.00 2011-07-19 19:58:52.375 200 12573.98 157.80 55011.50 88888.00 2011-07-19 19:58:52.500 200 12574.02 157.80 55011.47 88888.00 2011-07-19 19:58:52.625 200 12574.10 157.78 55011.47 88888.00 2011-07-19 19:58:52.750 200 12574.15 157.82 55011.47 88888.00 2011-07-19 19:58:52.875 200 12574.25 157.82 55011.45 88888.00 2011-07-19 19:58:53.000 200 12574.30 157.82 55011.45 88888.00 2011-07-19 19:58:53.125 200 12574.38 157.80 55011.45 88888.00 2011-07-19 19:58:53.250 200 12574.45 157.80 55011.45 88888.00 2011-07-19 19:58:53.375 200 12574.58 157.80 55011.43 88888.00 2011-07-19 19:58:53.500 200 12574.62 157.80 55011.38 88888.00 2011-07-19 19:58:53.625 200 12574.67 157.82 55011.35 88888.00 2011-07-19 19:58:53.750 200 12574.77 157.82 55011.38 88888.00 2011-07-19 19:58:53.875 200 12574.88 157.85 55011.35 88888.00 2011-07-19 19:58:54.000 200 12574.92 157.85 55011.32 88888.00 2011-07-19 19:58:54.125 200 12575.00 157.82 55011.32 88888.00 2011-07-19 19:58:54.250 200 12575.08 157.78 55011.32 88888.00 2011-07-19 19:58:54.375 200 12575.15 157.80 55011.30 88888.00 2011-07-19 19:58:54.500 200 12575.20 157.82 55011.32 88888.00 2011-07-19 19:58:54.625 200 12575.30 157.85 55011.32 88888.00 2011-07-19 19:58:54.750 200 12575.33 157.80 55011.30 88888.00 2011-07-19 19:58:54.875 200 12575.30 157.82 55011.30 88888.00 2011-07-19 19:58:55.000 200 12575.33 157.82 55011.28 88888.00 2011-07-19 19:58:55.125 200 12575.35 157.85 55011.28 88888.00 2011-07-19 19:58:55.250 200 12575.38 157.82 55011.28 88888.00 2011-07-19 19:58:55.375 200 12575.40 157.82 55011.25 88888.00 2011-07-19 19:58:55.500 200 12575.45 157.80 55011.25 88888.00 2011-07-19 19:58:55.625 200 12575.55 157.85 55011.25 88888.00 2011-07-19 19:58:55.750 200 12575.60 157.85 55011.25 88888.00 2011-07-19 19:58:55.875 200 12575.62 157.80 55011.22 88888.00 2011-07-19 19:58:56.000 200 12575.67 157.80 55011.22 88888.00 2011-07-19 19:58:56.125 200 12575.70 157.80 55011.20 88888.00 2011-07-19 19:58:56.250 200 12575.73 157.82 55011.20 88888.00 2011-07-19 19:58:56.375 200 12575.80 157.82 55011.20 88888.00 2011-07-19 19:58:56.500 200 12575.80 157.78 55011.20 88888.00 2011-07-19 19:58:56.625 200 12575.83 157.80 55011.20 88888.00 2011-07-19 19:58:56.750 200 12575.80 157.78 55011.18 88888.00 2011-07-19 19:58:56.875 200 12575.88 157.80 55011.18 88888.00 2011-07-19 19:58:57.000 200 12575.90 157.78 55011.18 88888.00 2011-07-19 19:58:57.125 200 12575.85 157.75 55011.18 88888.00 2011-07-19 19:58:57.250 200 12575.77 157.75 55011.18 88888.00 2011-07-19 19:58:57.375 200 12575.85 157.78 55011.18 88888.00 2011-07-19 19:58:57.500 200 12575.92 157.80 55011.18 88888.00 2011-07-19 19:58:57.625 200 12575.92 157.75 55011.20 88888.00 2011-07-19 19:58:57.750 200 12575.88 157.75 55011.20 88888.00 2011-07-19 19:58:57.875 200 12575.92 157.75 55011.20 88888.00 2011-07-19 19:58:58.000 200 12575.95 157.72 55011.20 88888.00 2011-07-19 19:58:58.125 200 12575.92 157.70 55011.18 88888.00 2011-07-19 19:58:58.250 200 12575.90 157.70 55011.20 88888.00 2011-07-19 19:58:58.375 200 12575.88 157.72 55011.18 88888.00 2011-07-19 19:58:58.500 200 12575.83 157.72 55011.18 88888.00 2011-07-19 19:58:58.625 200 12575.80 157.72 55011.20 88888.00 2011-07-19 19:58:58.750 200 12575.77 157.72 55011.22 88888.00 2011-07-19 19:58:58.875 200 12575.77 157.70 55011.22 88888.00 2011-07-19 19:58:59.000 200 12575.80 157.70 55011.20 88888.00 2011-07-19 19:58:59.125 200 12575.80 157.68 55011.20 88888.00 2011-07-19 19:58:59.250 200 12575.73 157.70 55011.20 88888.00 2011-07-19 19:58:59.375 200 12575.73 157.70 55011.22 88888.00 2011-07-19 19:58:59.500 200 12575.65 157.65 55011.22 88888.00 2011-07-19 19:58:59.625 200 12575.60 157.65 55011.22 88888.00 2011-07-19 19:58:59.750 200 12575.60 157.62 55011.22 88888.00 2011-07-19 19:58:59.875 200 12575.62 157.60 55011.22 88888.00 2011-07-19 19:59:00.000 200 12575.62 157.60 55011.22 88888.00 2011-07-19 19:59:00.125 200 12575.55 157.62 55011.22 88888.00 2011-07-19 19:59:00.250 200 12575.42 157.60 55011.22 88888.00 2011-07-19 19:59:00.375 200 12575.50 157.57 55011.22 88888.00 2011-07-19 19:59:00.500 200 12575.50 157.57 55011.22 88888.00 2011-07-19 19:59:00.625 200 12575.45 157.53 55011.20 88888.00 2011-07-19 19:59:00.750 200 12575.40 157.53 55011.22 88888.00 2011-07-19 19:59:00.875 200 12575.38 157.53 55011.25 88888.00 2011-07-19 19:59:01.000 200 12575.40 157.53 55011.25 88888.00 2011-07-19 19:59:01.125 200 12575.42 157.53 55011.25 88888.00 2011-07-19 19:59:01.250 200 12575.35 157.47 55011.28 88888.00 2011-07-19 19:59:01.375 200 12575.33 157.50 55011.28 88888.00 2011-07-19 19:59:01.500 200 12575.33 157.50 55011.25 88888.00 2011-07-19 19:59:01.625 200 12575.35 157.50 55011.28 88888.00 2011-07-19 19:59:01.750 200 12575.27 157.47 55011.28 88888.00 2011-07-19 19:59:01.875 200 12575.25 157.45 55011.28 88888.00 2011-07-19 19:59:02.000 200 12575.27 157.45 55011.28 88888.00 2011-07-19 19:59:02.125 200 12575.27 157.47 55011.30 88888.00 2011-07-19 19:59:02.250 200 12575.23 157.50 55011.32 88888.00 2011-07-19 19:59:02.375 200 12575.17 157.47 55011.32 88888.00 2011-07-19 19:59:02.500 200 12575.15 157.43 55011.32 88888.00 2011-07-19 19:59:02.625 200 12575.12 157.40 55011.35 88888.00 2011-07-19 19:59:02.750 200 12575.15 157.45 55011.35 88888.00 2011-07-19 19:59:02.875 200 12575.10 157.50 55011.40 88888.00 2011-07-19 19:59:03.000 200 12575.05 157.47 55011.38 88888.00 2011-07-19 19:59:03.125 200 12575.10 157.45 55011.38 88888.00 2011-07-19 19:59:03.250 200 12575.05 157.40 55011.35 88888.00 2011-07-19 19:59:03.375 200 12575.08 157.43 55011.38 88888.00 2011-07-19 19:59:03.500 200 12575.02 157.45 55011.40 88888.00 2011-07-19 19:59:03.625 200 12575.00 157.45 55011.43 88888.00 2011-07-19 19:59:03.750 200 12575.00 157.43 55011.43 88888.00 2011-07-19 19:59:03.875 200 12574.95 157.40 55011.45 88888.00 2011-07-19 19:59:04.000 200 12574.88 157.40 55011.43 88888.00 2011-07-19 19:59:04.125 200 12574.88 157.38 55011.40 88888.00 2011-07-19 19:59:04.250 200 12574.85 157.35 55011.40 88888.00 2011-07-19 19:59:04.375 200 12574.83 157.40 55011.40 88888.00 2011-07-19 19:59:04.500 200 12574.77 157.45 55011.45 88888.00 2011-07-19 19:59:04.625 200 12574.80 157.47 55011.45 88888.00 2011-07-19 19:59:04.750 200 12574.75 157.45 55011.43 88888.00 2011-07-19 19:59:04.875 200 12574.67 157.45 55011.45 88888.00 2011-07-19 19:59:05.000 200 12574.67 157.45 55011.45 88888.00 2011-07-19 19:59:05.125 200 12574.67 157.50 55011.47 88888.00 2011-07-19 19:59:05.250 200 12574.62 157.47 55011.47 88888.00 2011-07-19 19:59:05.375 200 12574.73 157.50 55011.50 88888.00 2011-07-19 19:59:05.500 200 12574.75 157.53 55011.50 88888.00 2011-07-19 19:59:05.625 200 12574.75 157.53 55011.50 88888.00 2011-07-19 19:59:05.750 200 12574.75 157.53 55011.50 88888.00 2011-07-19 19:59:05.875 200 12574.83 157.53 55011.50 88888.00 2011-07-19 19:59:06.000 200 12574.80 157.53 55011.50 88888.00 2011-07-19 19:59:06.125 200 12574.75 157.53 55011.50 88888.00 2011-07-19 19:59:06.250 200 12574.70 157.53 55011.50 88888.00 2011-07-19 19:59:06.375 200 12574.67 157.55 55011.50 88888.00 2011-07-19 19:59:06.500 200 12574.70 157.55 55011.50 88888.00 2011-07-19 19:59:06.625 200 12574.67 157.55 55011.50 88888.00 2011-07-19 19:59:06.750 200 12574.65 157.57 55011.50 88888.00 2011-07-19 19:59:06.875 200 12574.62 157.62 55011.53 88888.00 2011-07-19 19:59:07.000 200 12574.60 157.62 55011.55 88888.00 2011-07-19 19:59:07.125 200 12574.62 157.65 55011.55 88888.00 2011-07-19 19:59:07.250 200 12574.58 157.65 55011.55 88888.00 2011-07-19 19:59:07.375 200 12574.65 157.70 55011.55 88888.00 2011-07-19 19:59:07.500 200 12574.62 157.70 55011.55 88888.00 2011-07-19 19:59:07.625 200 12574.60 157.70 55011.55 88888.00 2011-07-19 19:59:07.750 200 12574.65 157.68 55011.57 88888.00 2011-07-19 19:59:07.875 200 12574.67 157.72 55011.57 88888.00 2011-07-19 19:59:08.000 200 12574.67 157.78 55011.55 88888.00 2011-07-19 19:59:08.125 200 12574.65 157.78 55011.57 88888.00 2011-07-19 19:59:08.250 200 12574.67 157.75 55011.57 88888.00 2011-07-19 19:59:08.375 200 12574.77 157.78 55011.60 88888.00 2011-07-19 19:59:08.500 200 12574.77 157.80 55011.60 88888.00 2011-07-19 19:59:08.625 200 12574.73 157.78 55011.57 88888.00 2011-07-19 19:59:08.750 200 12574.67 157.80 55011.60 88888.00 2011-07-19 19:59:08.875 200 12574.67 157.82 55011.60 88888.00 2011-07-19 19:59:09.000 200 12574.73 157.80 55011.57 88888.00 2011-07-19 19:59:09.125 200 12574.70 157.78 55011.57 88888.00 2011-07-19 19:59:09.250 200 12574.60 157.78 55011.57 88888.00 2011-07-19 19:59:09.375 200 12574.67 157.82 55011.57 88888.00 2011-07-19 19:59:09.500 200 12574.70 157.80 55011.57 88888.00 2011-07-19 19:59:09.625 200 12574.65 157.85 55011.60 88888.00 2011-07-19 19:59:09.750 200 12574.73 157.85 55011.60 88888.00 2011-07-19 19:59:09.875 200 12574.75 157.88 55011.62 88888.00 2011-07-19 19:59:10.000 200 12574.73 157.85 55011.57 88888.00 2011-07-19 19:59:10.125 200 12574.70 157.88 55011.60 88888.00 2011-07-19 19:59:10.250 200 12574.65 157.88 55011.62 88888.00 2011-07-19 19:59:10.375 200 12574.70 157.88 55011.60 88888.00 2011-07-19 19:59:10.500 200 12574.67 157.90 55011.60 88888.00 2011-07-19 19:59:10.625 200 12574.67 157.90 55011.62 88888.00 2011-07-19 19:59:10.750 200 12574.67 157.90 55011.62 88888.00 2011-07-19 19:59:10.875 200 12574.73 157.93 55011.62 88888.00 2011-07-19 19:59:11.000 200 12574.75 157.93 55011.60 88888.00 2011-07-19 19:59:11.125 200 12574.67 157.93 55011.62 88888.00 2011-07-19 19:59:11.250 200 12574.60 157.93 55011.60 88888.00 2011-07-19 19:59:11.375 200 12574.62 157.93 55011.60 88888.00 2011-07-19 19:59:11.500 200 12574.62 157.93 55011.57 88888.00 2011-07-19 19:59:11.625 200 12574.67 157.95 55011.60 88888.00 2011-07-19 19:59:11.750 200 12574.65 157.93 55011.60 88888.00 2011-07-19 19:59:11.875 200 12574.60 157.90 55011.57 88888.00 2011-07-19 19:59:12.000 200 12574.58 157.93 55011.57 88888.00 2011-07-19 19:59:12.125 200 12574.62 158.00 55011.62 88888.00 2011-07-19 19:59:12.250 200 12574.65 158.03 55011.65 88888.00 2011-07-19 19:59:12.375 200 12574.67 158.00 55011.65 88888.00 2011-07-19 19:59:12.500 200 12574.62 157.95 55011.62 88888.00 2011-07-19 19:59:12.625 200 12574.62 157.95 55011.60 88888.00 2011-07-19 19:59:12.750 200 12574.67 158.00 55011.57 88888.00 2011-07-19 19:59:12.875 200 12574.65 158.00 55011.57 88888.00 2011-07-19 19:59:13.000 200 12574.62 157.97 55011.57 88888.00 2011-07-19 19:59:13.125 200 12574.60 157.97 55011.60 88888.00 2011-07-19 19:59:13.250 200 12574.60 157.95 55011.62 88888.00 2011-07-19 19:59:13.375 200 12574.67 157.97 55011.57 88888.00 2011-07-19 19:59:13.500 200 12574.67 157.97 55011.60 88888.00 2011-07-19 19:59:13.625 200 12574.58 157.95 55011.57 88888.00 2011-07-19 19:59:13.750 200 12574.55 157.95 55011.57 88888.00 2011-07-19 19:59:13.875 200 12574.55 157.95 55011.60 88888.00 2011-07-19 19:59:14.000 200 12574.58 157.95 55011.57 88888.00 2011-07-19 19:59:14.125 200 12574.60 157.93 55011.55 88888.00 2011-07-19 19:59:14.250 200 12574.65 157.93 55011.57 88888.00 2011-07-19 19:59:14.375 200 12574.67 157.90 55011.55 88888.00 2011-07-19 19:59:14.500 200 12574.70 157.93 55011.55 88888.00 2011-07-19 19:59:14.625 200 12574.65 157.90 55011.57 88888.00 2011-07-19 19:59:14.750 200 12574.62 157.88 55011.55 88888.00 2011-07-19 19:59:14.875 200 12574.67 157.85 55011.57 88888.00 2011-07-19 19:59:15.000 200 12574.73 157.85 55011.57 88888.00 2011-07-19 19:59:15.125 200 12574.73 157.82 55011.57 88888.00 2011-07-19 19:59:15.250 200 12574.70 157.82 55011.57 88888.00 2011-07-19 19:59:15.375 200 12574.73 157.82 55011.60 88888.00 2011-07-19 19:59:15.500 200 12574.75 157.80 55011.57 88888.00 2011-07-19 19:59:15.625 200 12574.77 157.80 55011.60 88888.00 2011-07-19 19:59:15.750 200 12574.75 157.78 55011.60 88888.00 2011-07-19 19:59:15.875 200 12574.70 157.75 55011.60 88888.00 2011-07-19 19:59:16.000 200 12574.75 157.75 55011.62 88888.00 2011-07-19 19:59:16.125 200 12574.85 157.72 55011.62 88888.00 2011-07-19 19:59:16.250 200 12574.83 157.65 55011.60 88888.00 2011-07-19 19:59:16.375 200 12574.80 157.65 55011.62 88888.00 2011-07-19 19:59:16.500 200 12574.80 157.68 55011.62 88888.00 2011-07-19 19:59:16.625 200 12574.80 157.62 55011.62 88888.00 2011-07-19 19:59:16.750 200 12574.83 157.57 55011.62 88888.00 2011-07-19 19:59:16.875 200 12574.85 157.55 55011.62 88888.00 2011-07-19 19:59:17.000 200 12574.83 157.55 55011.62 88888.00 2011-07-19 19:59:17.125 200 12574.77 157.53 55011.65 88888.00 2011-07-19 19:59:17.250 200 12574.75 157.47 55011.65 88888.00 2011-07-19 19:59:17.375 200 12574.83 157.47 55011.65 88888.00 2011-07-19 19:59:17.500 200 12574.85 157.45 55011.65 88888.00 2011-07-19 19:59:17.625 200 12574.88 157.45 55011.65 88888.00 2011-07-19 19:59:17.750 200 12574.83 157.38 55011.62 88888.00 2011-07-19 19:59:17.875 200 12574.83 157.30 55011.65 88888.00 2011-07-19 19:59:18.000 200 12574.85 157.28 55011.65 88888.00 2011-07-19 19:59:18.125 200 12574.88 157.28 55011.65 88888.00 2011-07-19 19:59:18.250 200 12574.83 157.18 55011.65 88888.00 2011-07-19 19:59:18.375 200 12574.88 157.15 55011.62 88888.00 2011-07-19 19:59:18.500 200 12574.85 157.10 55011.62 88888.00 2011-07-19 19:59:18.625 200 12574.80 157.07 55011.62 88888.00 2011-07-19 19:59:18.750 200 12574.80 157.05 55011.68 88888.00 2011-07-19 19:59:18.875 200 12574.77 157.03 55011.68 88888.00 2011-07-19 19:59:19.000 200 12574.75 156.97 55011.65 88888.00 2011-07-19 19:59:19.125 200 12574.73 156.93 55011.68 88888.00 2011-07-19 19:59:19.250 200 12574.73 156.85 55011.68 88888.00 2011-07-19 19:59:19.375 200 12574.73 156.85 55011.70 88888.00 2011-07-19 19:59:19.500 200 12574.70 156.82 55011.70 88888.00 2011-07-19 19:59:19.625 200 12574.73 156.75 55011.68 88888.00 2011-07-19 19:59:19.750 200 12574.70 156.72 55011.65 88888.00 2011-07-19 19:59:19.875 200 12574.73 156.72 55011.65 88888.00 2011-07-19 19:59:20.000 200 12574.73 156.68 55011.68 88888.00 2011-07-19 19:59:20.125 200 12574.70 156.65 55011.68 88888.00 2011-07-19 19:59:20.250 200 12574.67 156.62 55011.68 88888.00 2011-07-19 19:59:20.375 200 12574.70 156.60 55011.68 88888.00 2011-07-19 19:59:20.500 200 12574.67 156.57 55011.62 88888.00 2011-07-19 19:59:20.625 200 12574.62 156.55 55011.65 88888.00 2011-07-19 19:59:20.750 200 12574.65 156.53 55011.68 88888.00 2011-07-19 19:59:20.875 200 12574.75 156.50 55011.70 88888.00 2011-07-19 19:59:21.000 200 12574.77 156.50 55011.68 88888.00 2011-07-19 19:59:21.125 200 12574.73 156.50 55011.70 88888.00 2011-07-19 19:59:21.250 200 12574.60 156.45 55011.72 88888.00 2011-07-19 19:59:21.375 200 12574.60 156.45 55011.72 88888.00 2011-07-19 19:59:21.500 200 12574.60 156.43 55011.72 88888.00 2011-07-19 19:59:21.625 200 12574.60 156.43 55011.72 88888.00 2011-07-19 19:59:21.750 200 12574.58 156.40 55011.75 88888.00 2011-07-19 19:59:21.875 200 12574.52 156.40 55011.75 88888.00 2011-07-19 19:59:22.000 200 12574.55 156.38 55011.75 88888.00 2011-07-19 19:59:22.125 200 12574.58 156.45 55011.78 88888.00 2011-07-19 19:59:22.250 200 12574.45 156.38 55011.75 88888.00 2011-07-19 19:59:22.375 200 12574.45 156.38 55011.80 88888.00 2011-07-19 19:59:22.500 200 12574.50 156.35 55011.78 88888.00 2011-07-19 19:59:22.625 200 12574.42 156.32 55011.78 88888.00 2011-07-19 19:59:22.750 200 12574.42 156.35 55011.78 88888.00 2011-07-19 19:59:22.875 200 12574.45 156.38 55011.78 88888.00 2011-07-19 19:59:23.000 200 12574.45 156.32 55011.72 88888.00 2011-07-19 19:59:23.125 200 12574.38 156.35 55011.72 88888.00 2011-07-19 19:59:23.250 200 12574.33 156.38 55011.78 88888.00 2011-07-19 19:59:23.375 200 12574.30 156.40 55011.80 88888.00 2011-07-19 19:59:23.500 200 12574.30 156.40 55011.80 88888.00 2011-07-19 19:59:23.625 200 12574.27 156.43 55011.78 88888.00 2011-07-19 19:59:23.750 200 12574.30 156.40 55011.75 88888.00 2011-07-19 19:59:23.875 200 12574.30 156.43 55011.75 88888.00 2011-07-19 19:59:24.000 200 12574.30 156.43 55011.75 88888.00 2011-07-19 19:59:24.125 200 12574.30 156.43 55011.78 88888.00 2011-07-19 19:59:24.250 200 12574.30 156.45 55011.80 88888.00 2011-07-19 19:59:24.375 200 12574.33 156.45 55011.80 88888.00 2011-07-19 19:59:24.500 200 12574.35 156.50 55011.78 88888.00 2011-07-19 19:59:24.625 200 12574.35 156.53 55011.78 88888.00 2011-07-19 19:59:24.750 200 12574.38 156.53 55011.78 88888.00 2011-07-19 19:59:24.875 200 12574.38 156.53 55011.78 88888.00 2011-07-19 19:59:25.000 200 12574.35 156.55 55011.75 88888.00 2011-07-19 19:59:25.125 200 12574.35 156.53 55011.78 88888.00 2011-07-19 19:59:25.250 200 12574.23 156.53 55011.78 88888.00 2011-07-19 19:59:25.375 200 12574.23 156.60 55011.78 88888.00 2011-07-19 19:59:25.500 200 12574.27 156.65 55011.78 88888.00 2011-07-19 19:59:25.625 200 12574.35 156.70 55011.78 88888.00 2011-07-19 19:59:25.750 200 12574.40 156.70 55011.78 88888.00 2011-07-19 19:59:25.875 200 12574.42 156.70 55011.75 88888.00 2011-07-19 19:59:26.000 200 12574.40 156.70 55011.72 88888.00 2011-07-19 19:59:26.125 200 12574.38 156.75 55011.72 88888.00 2011-07-19 19:59:26.250 200 12574.40 156.78 55011.72 88888.00 2011-07-19 19:59:26.375 200 12574.48 156.80 55011.72 88888.00 2011-07-19 19:59:26.500 200 12574.48 156.82 55011.72 88888.00 2011-07-19 19:59:26.625 200 12574.50 156.88 55011.75 88888.00 2011-07-19 19:59:26.750 200 12574.55 156.90 55011.70 88888.00 2011-07-19 19:59:26.875 200 12574.60 156.93 55011.70 88888.00 2011-07-19 19:59:27.000 200 12574.65 156.97 55011.72 88888.00 2011-07-19 19:59:27.125 200 12574.62 156.95 55011.70 88888.00 2011-07-19 19:59:27.250 200 12574.55 156.95 55011.68 88888.00 2011-07-19 19:59:27.375 200 12574.62 157.00 55011.68 88888.00 2011-07-19 19:59:27.500 200 12574.73 157.07 55011.70 88888.00 2011-07-19 19:59:27.625 200 12574.75 157.05 55011.68 88888.00 2011-07-19 19:59:27.750 200 12574.75 157.10 55011.68 88888.00 2011-07-19 19:59:27.875 200 12574.80 157.12 55011.68 88888.00 2011-07-19 19:59:28.000 200 12574.88 157.12 55011.65 88888.00 2011-07-19 19:59:28.125 200 12574.92 157.15 55011.65 88888.00 2011-07-19 19:59:28.250 200 12574.85 157.15 55011.62 88888.00 2011-07-19 19:59:28.375 200 12574.88 157.15 55011.60 88888.00 2011-07-19 19:59:28.500 200 12574.95 157.20 55011.60 88888.00 2011-07-19 19:59:28.625 200 12575.00 157.25 55011.62 88888.00 2011-07-19 19:59:28.750 200 12575.02 157.25 55011.62 88888.00 2011-07-19 19:59:28.875 200 12575.05 157.28 55011.60 88888.00 2011-07-19 19:59:29.000 200 12575.12 157.25 55011.57 88888.00 2011-07-19 19:59:29.125 200 12575.20 157.22 55011.57 88888.00 2011-07-19 19:59:29.250 200 12575.20 157.32 55011.60 88888.00 2011-07-19 19:59:29.375 200 12575.25 157.38 55011.62 88888.00 2011-07-19 19:59:29.500 200 12575.25 157.40 55011.60 88888.00 2011-07-19 19:59:29.625 200 12575.30 157.40 55011.55 88888.00 2011-07-19 19:59:29.750 200 12575.35 157.45 55011.55 88888.00 2011-07-19 19:59:29.875 200 12575.30 157.50 55011.55 88888.00 2011-07-19 19:59:30.000 200 12575.33 157.55 55011.55 88888.00 2011-07-19 19:59:30.125 200 12575.33 157.55 55011.53 88888.00 2011-07-19 19:59:30.250 200 12575.33 157.55 55011.57 88888.00 2011-07-19 19:59:30.375 200 12575.45 157.57 55011.55 88888.00 2011-07-19 19:59:30.500 200 12575.50 157.57 55011.53 88888.00 2011-07-19 19:59:30.625 200 12575.58 157.57 55011.53 88888.00 2011-07-19 19:59:30.750 200 12575.58 157.62 55011.53 88888.00 2011-07-19 19:59:30.875 200 12575.55 157.60 55011.50 88888.00 2011-07-19 19:59:31.000 200 12575.58 157.62 55011.47 88888.00 2011-07-19 19:59:31.125 200 12575.60 157.68 55011.47 88888.00 2011-07-19 19:59:31.250 200 12575.70 157.70 55011.50 88888.00 2011-07-19 19:59:31.375 200 12575.80 157.70 55011.45 88888.00 2011-07-19 19:59:31.500 200 12575.83 157.70 55011.45 88888.00 2011-07-19 19:59:31.625 200 12575.88 157.72 55011.45 88888.00 2011-07-19 19:59:31.750 200 12575.88 157.78 55011.50 88888.00 2011-07-19 19:59:31.875 200 12575.95 157.80 55011.47 88888.00 2011-07-19 19:59:32.000 200 12576.05 157.85 55011.45 88888.00 2011-07-19 19:59:32.125 200 12576.10 157.85 55011.45 88888.00 2011-07-19 19:59:32.250 200 12576.15 157.85 55011.45 88888.00 2011-07-19 19:59:32.375 200 12576.20 157.82 55011.45 88888.00 2011-07-19 19:59:32.500 200 12576.17 157.82 55011.45 88888.00 2011-07-19 19:59:32.625 200 12576.17 157.85 55011.45 88888.00 2011-07-19 19:59:32.750 200 12576.20 157.88 55011.47 88888.00 2011-07-19 19:59:32.875 200 12576.20 157.85 55011.47 88888.00 2011-07-19 19:59:33.000 200 12576.23 157.85 55011.47 88888.00 2011-07-19 19:59:33.125 200 12576.30 157.90 55011.45 88888.00 2011-07-19 19:59:33.250 200 12576.30 157.88 55011.45 88888.00 2011-07-19 19:59:33.375 200 12576.33 157.90 55011.45 88888.00 2011-07-19 19:59:33.500 200 12576.30 157.90 55011.47 88888.00 2011-07-19 19:59:33.625 200 12576.30 157.85 55011.45 88888.00 2011-07-19 19:59:33.750 200 12576.35 157.82 55011.43 88888.00 2011-07-19 19:59:33.875 200 12576.38 157.82 55011.43 88888.00 2011-07-19 19:59:34.000 200 12576.42 157.85 55011.43 88888.00 2011-07-19 19:59:34.125 200 12576.45 157.85 55011.43 88888.00 2011-07-19 19:59:34.250 200 12576.42 157.82 55011.45 88888.00 2011-07-19 19:59:34.375 200 12576.50 157.82 55011.45 88888.00 2011-07-19 19:59:34.500 200 12576.55 157.80 55011.40 88888.00 2011-07-19 19:59:34.625 200 12576.60 157.78 55011.43 88888.00 2011-07-19 19:59:34.750 200 12576.62 157.72 55011.43 88888.00 2011-07-19 19:59:34.875 200 12576.62 157.70 55011.43 88888.00 2011-07-19 19:59:35.000 200 12576.62 157.68 55011.45 88888.00 2011-07-19 19:59:35.125 200 12576.67 157.72 55011.45 88888.00 2011-07-19 19:59:35.250 200 12576.70 157.70 55011.45 88888.00 2011-07-19 19:59:35.375 200 12576.70 157.68 55011.47 88888.00 2011-07-19 19:59:35.500 200 12576.75 157.65 55011.47 88888.00 2011-07-19 19:59:35.625 200 12576.83 157.62 55011.47 88888.00 2011-07-19 19:59:35.750 200 12576.80 157.60 55011.47 88888.00 2011-07-19 19:59:35.875 200 12576.83 157.57 55011.45 88888.00 2011-07-19 19:59:36.000 200 12576.80 157.55 55011.45 88888.00 2011-07-19 19:59:36.125 200 12576.75 157.55 55011.47 88888.00 2011-07-19 19:59:36.250 200 12576.70 157.47 55011.45 88888.00 2011-07-19 19:59:36.375 200 12576.73 157.47 55011.45 88888.00 2011-07-19 19:59:36.500 200 12576.73 157.43 55011.45 88888.00 2011-07-19 19:59:36.625 200 12576.75 157.43 55011.47 88888.00 2011-07-19 19:59:36.750 200 12576.77 157.38 55011.50 88888.00 2011-07-19 19:59:36.875 200 12576.83 157.38 55011.50 88888.00 2011-07-19 19:59:37.000 200 12576.80 157.32 55011.50 88888.00 2011-07-19 19:59:37.125 200 12576.75 157.32 55011.53 88888.00 2011-07-19 19:59:37.250 200 12576.73 157.25 55011.53 88888.00 2011-07-19 19:59:37.375 200 12576.73 157.20 55011.50 88888.00 2011-07-19 19:59:37.500 200 12576.75 157.15 55011.53 88888.00 2011-07-19 19:59:37.625 200 12576.77 157.15 55011.55 88888.00 2011-07-19 19:59:37.750 200 12576.80 157.10 55011.55 88888.00 2011-07-19 19:59:37.875 200 12576.80 157.05 55011.53 88888.00 2011-07-19 19:59:38.000 200 12576.83 156.95 55011.50 88888.00 2011-07-19 19:59:38.125 200 12576.83 156.93 55011.53 88888.00 2011-07-19 19:59:38.250 200 12576.85 156.93 55011.57 88888.00 2011-07-19 19:59:38.375 200 12576.92 156.88 55011.55 88888.00 2011-07-19 19:59:38.500 200 12576.90 156.80 55011.55 88888.00 2011-07-19 19:59:38.625 200 12576.85 156.75 55011.57 88888.00 2011-07-19 19:59:38.750 200 12576.83 156.72 55011.57 88888.00 2011-07-19 19:59:38.875 200 12576.80 156.68 55011.55 88888.00 2011-07-19 19:59:39.000 200 12576.80 156.65 55011.55 88888.00 2011-07-19 19:59:39.125 200 12576.80 156.62 55011.57 88888.00 2011-07-19 19:59:39.250 200 12576.80 156.55 55011.60 88888.00 2011-07-19 19:59:39.375 200 12576.85 156.53 55011.57 88888.00 2011-07-19 19:59:39.500 200 12576.85 156.45 55011.60 88888.00 2011-07-19 19:59:39.625 200 12576.85 156.40 55011.62 88888.00 2011-07-19 19:59:39.750 200 12576.85 156.40 55011.62 88888.00 2011-07-19 19:59:39.875 200 12576.90 156.32 55011.65 88888.00 2011-07-19 19:59:40.000 200 12576.92 156.25 55011.62 88888.00 2011-07-19 19:59:40.125 200 12576.90 156.18 55011.68 88888.00 2011-07-19 19:59:40.250 200 12576.90 156.10 55011.68 88888.00 2011-07-19 19:59:40.375 200 12576.92 156.05 55011.65 88888.00 2011-07-19 19:59:40.500 200 12576.90 156.03 55011.68 88888.00 2011-07-19 19:59:40.625 200 12576.85 156.00 55011.70 88888.00 2011-07-19 19:59:40.750 200 12576.92 155.95 55011.70 88888.00 2011-07-19 19:59:40.875 200 12576.95 155.90 55011.70 88888.00 2011-07-19 19:59:41.000 200 12576.88 155.78 55011.65 88888.00 2011-07-19 19:59:41.125 200 12576.85 155.72 55011.62 88888.00 2011-07-19 19:59:41.250 200 12576.85 155.62 55011.65 88888.00 2011-07-19 19:59:41.375 200 12576.90 155.62 55011.70 88888.00 2011-07-19 19:59:41.500 200 12576.83 155.57 55011.70 88888.00 2011-07-19 19:59:41.625 200 12576.80 155.53 55011.70 88888.00 2011-07-19 19:59:41.750 200 12576.77 155.43 55011.68 88888.00 2011-07-19 19:59:41.875 200 12576.75 155.35 55011.72 88888.00 2011-07-19 19:59:42.000 200 12576.77 155.32 55011.70 88888.00 2011-07-19 19:59:42.125 200 12576.83 155.28 55011.72 88888.00 2011-07-19 19:59:42.250 200 12576.80 155.18 55011.72 88888.00 2011-07-19 19:59:42.375 200 12576.88 155.18 55011.72 88888.00 2011-07-19 19:59:42.500 200 12576.90 155.12 55011.72 88888.00 2011-07-19 19:59:42.625 200 12576.90 155.05 55011.72 88888.00 2011-07-19 19:59:42.750 200 12576.90 155.00 55011.72 88888.00 2011-07-19 19:59:42.875 200 12576.95 154.97 55011.75 88888.00 2011-07-19 19:59:43.000 200 12576.90 154.88 55011.75 88888.00 2011-07-19 19:59:43.125 200 12576.95 154.88 55011.80 88888.00 2011-07-19 19:59:43.250 200 12576.88 154.80 55011.75 88888.00 2011-07-19 19:59:43.375 200 12576.80 154.72 55011.72 88888.00 2011-07-19 19:59:43.500 200 12576.85 154.75 55011.75 88888.00 2011-07-19 19:59:43.625 200 12576.95 154.70 55011.72 88888.00 2011-07-19 19:59:43.750 200 12576.95 154.68 55011.78 88888.00 2011-07-19 19:59:43.875 200 12576.95 154.65 55011.78 88888.00 2011-07-19 19:59:44.000 200 12576.98 154.62 55011.75 88888.00 2011-07-19 19:59:44.125 200 12576.98 154.55 55011.75 88888.00 2011-07-19 19:59:44.250 200 12576.98 154.50 55011.78 88888.00 2011-07-19 19:59:44.375 200 12576.95 154.47 55011.75 88888.00 2011-07-19 19:59:44.500 200 12576.95 154.43 55011.78 88888.00 2011-07-19 19:59:44.625 200 12577.00 154.43 55011.75 88888.00 2011-07-19 19:59:44.750 200 12577.00 154.43 55011.72 88888.00 2011-07-19 19:59:44.875 200 12577.08 154.40 55011.75 88888.00 2011-07-19 19:59:45.000 200 12577.05 154.38 55011.75 88888.00 2011-07-19 19:59:45.125 200 12577.08 154.43 55011.75 88888.00 2011-07-19 19:59:45.250 200 12577.08 154.40 55011.75 88888.00 2011-07-19 19:59:45.375 200 12577.10 154.40 55011.75 88888.00 2011-07-19 19:59:45.500 200 12577.15 154.38 55011.78 88888.00 2011-07-19 19:59:45.625 200 12577.20 154.40 55011.80 88888.00 2011-07-19 19:59:45.750 200 12577.25 154.38 55011.78 88888.00 2011-07-19 19:59:45.875 200 12577.30 154.38 55011.78 88888.00 2011-07-19 19:59:46.000 200 12577.35 154.38 55011.75 88888.00 2011-07-19 19:59:46.125 200 12577.35 154.35 55011.75 88888.00 2011-07-19 19:59:46.250 200 12577.35 154.35 55011.78 88888.00 2011-07-19 19:59:46.375 200 12577.38 154.35 55011.75 88888.00 2011-07-19 19:59:46.500 200 12577.40 154.32 55011.72 88888.00 2011-07-19 19:59:46.625 200 12577.48 154.32 55011.72 88888.00 2011-07-19 19:59:46.750 200 12577.52 154.35 55011.75 88888.00 2011-07-19 19:59:46.875 200 12577.55 154.40 55011.75 88888.00 2011-07-19 19:59:47.000 200 12577.60 154.43 55011.70 88888.00 2011-07-19 19:59:47.125 200 12577.65 154.40 55011.68 88888.00 2011-07-19 19:59:47.250 200 12577.65 154.40 55011.72 88888.00 2011-07-19 19:59:47.375 200 12577.65 154.40 55011.72 88888.00 2011-07-19 19:59:47.500 200 12577.67 154.43 55011.70 88888.00 2011-07-19 19:59:47.625 200 12577.73 154.45 55011.70 88888.00 2011-07-19 19:59:47.750 200 12577.77 154.53 55011.72 88888.00 2011-07-19 19:59:47.875 200 12577.73 154.55 55011.72 88888.00 2011-07-19 19:59:48.000 200 12577.77 154.55 55011.72 88888.00 2011-07-19 19:59:48.125 200 12577.75 154.57 55011.70 88888.00 2011-07-19 19:59:48.250 200 12577.75 154.57 55011.70 88888.00 2011-07-19 19:59:48.375 200 12577.83 154.60 55011.65 88888.00 2011-07-19 19:59:48.500 200 12577.90 154.60 55011.65 88888.00 2011-07-19 19:59:48.625 200 12577.98 154.65 55011.65 88888.00 2011-07-19 19:59:48.750 200 12578.02 154.68 55011.68 88888.00 2011-07-19 19:59:48.875 200 12578.02 154.68 55011.65 88888.00 2011-07-19 19:59:49.000 200 12578.02 154.70 55011.62 88888.00 2011-07-19 19:59:49.125 200 12578.15 154.75 55011.62 88888.00 2011-07-19 19:59:49.250 200 12578.23 154.80 55011.68 88888.00 2011-07-19 19:59:49.375 200 12578.23 154.80 55011.65 88888.00 2011-07-19 19:59:49.500 200 12578.15 154.80 55011.65 88888.00 2011-07-19 19:59:49.625 200 12578.15 154.88 55011.65 88888.00 2011-07-19 19:59:49.750 200 12578.25 154.95 55011.70 88888.00 2011-07-19 19:59:49.875 200 12578.33 154.97 55011.65 88888.00 2011-07-19 19:59:50.000 200 12578.35 154.97 55011.60 88888.00 2011-07-19 19:59:50.125 200 12578.33 155.03 55011.60 88888.00 2011-07-19 19:59:50.250 200 12578.30 155.05 55011.62 88888.00 2011-07-19 19:59:50.375 200 12578.35 155.07 55011.60 88888.00 2011-07-19 19:59:50.500 200 12578.40 155.10 55011.60 88888.00 2011-07-19 19:59:50.625 200 12578.45 155.18 55011.60 88888.00 2011-07-19 19:59:50.750 200 12578.42 155.22 55011.62 88888.00 2011-07-19 19:59:50.875 200 12578.48 155.22 55011.62 88888.00 2011-07-19 19:59:51.000 200 12578.50 155.22 55011.57 88888.00 2011-07-19 19:59:51.125 200 12578.55 155.28 55011.57 88888.00 2011-07-19 19:59:51.250 200 12578.52 155.25 55011.57 88888.00 2011-07-19 19:59:51.375 200 12578.55 155.30 55011.57 88888.00 2011-07-19 19:59:51.500 200 12578.60 155.38 55011.57 88888.00 2011-07-19 19:59:51.625 200 12578.67 155.43 55011.57 88888.00 2011-07-19 19:59:51.750 200 12578.70 155.50 55011.60 88888.00 2011-07-19 19:59:51.875 200 12578.75 155.53 55011.60 88888.00 2011-07-19 19:59:52.000 200 12578.83 155.57 55011.60 88888.00 2011-07-19 19:59:52.125 200 12578.80 155.60 55011.60 88888.00 2011-07-19 19:59:52.250 200 12578.80 155.65 55011.60 88888.00 2011-07-19 19:59:52.375 200 12578.92 155.70 55011.60 88888.00 2011-07-19 19:59:52.500 200 12578.95 155.72 55011.57 88888.00 2011-07-19 19:59:52.625 200 12578.95 155.75 55011.57 88888.00 2011-07-19 19:59:52.750 200 12579.00 155.72 55011.55 88888.00 2011-07-19 19:59:52.875 200 12578.98 155.78 55011.53 88888.00 2011-07-19 19:59:53.000 200 12579.02 155.85 55011.53 88888.00 2011-07-19 19:59:53.125 200 12579.05 155.90 55011.53 88888.00 2011-07-19 19:59:53.250 200 12579.02 155.93 55011.50 88888.00 2011-07-19 19:59:53.375 200 12579.05 155.93 55011.53 88888.00 2011-07-19 19:59:53.500 200 12579.08 155.95 55011.55 88888.00 2011-07-19 19:59:53.625 200 12579.15 155.97 55011.53 88888.00 2011-07-19 19:59:53.750 200 12579.17 156.00 55011.53 88888.00 2011-07-19 19:59:53.875 200 12579.12 156.00 55011.50 88888.00 2011-07-19 19:59:54.000 200 12579.20 156.03 55011.47 88888.00 2011-07-19 19:59:54.125 200 12579.30 156.10 55011.50 88888.00 2011-07-19 19:59:54.250 200 12579.27 156.10 55011.50 88888.00 2011-07-19 19:59:54.375 200 12579.30 156.12 55011.47 88888.00 2011-07-19 19:59:54.500 200 12579.35 156.15 55011.50 88888.00 2011-07-19 19:59:54.625 200 12579.35 156.20 55011.50 88888.00 2011-07-19 19:59:54.750 200 12579.35 156.18 55011.47 88888.00 2011-07-19 19:59:54.875 200 12579.38 156.18 55011.47 88888.00 2011-07-19 19:59:55.000 200 12579.42 156.20 55011.50 88888.00 2011-07-19 19:59:55.125 200 12579.50 156.18 55011.50 88888.00 2011-07-19 19:59:55.250 200 12579.52 156.20 55011.53 88888.00 2011-07-19 19:59:55.375 200 12579.52 156.28 55011.55 88888.00 2011-07-19 19:59:55.500 200 12579.52 156.30 55011.55 88888.00 2011-07-19 19:59:55.625 200 12579.52 156.28 55011.53 88888.00 2011-07-19 19:59:55.750 200 12579.58 156.30 55011.50 88888.00 2011-07-19 19:59:55.875 200 12579.60 156.28 55011.47 88888.00 2011-07-19 19:59:56.000 200 12579.58 156.22 55011.47 88888.00 2011-07-19 19:59:56.125 200 12579.52 156.25 55011.50 88888.00 2011-07-19 19:59:56.250 200 12579.45 156.25 55011.50 88888.00 2011-07-19 19:59:56.375 200 12579.50 156.30 55011.53 88888.00 2011-07-19 19:59:56.500 200 12579.52 156.30 55011.50 88888.00 2011-07-19 19:59:56.625 200 12579.58 156.28 55011.47 88888.00 2011-07-19 19:59:56.750 200 12579.60 156.30 55011.50 88888.00 2011-07-19 19:59:56.875 200 12579.55 156.32 55011.53 88888.00 2011-07-19 19:59:57.000 200 12579.50 156.30 55011.47 88888.00 2011-07-19 19:59:57.125 200 12579.48 156.30 55011.50 88888.00 2011-07-19 19:59:57.250 200 12579.50 156.25 55011.53 88888.00 2011-07-19 19:59:57.375 200 12579.60 156.28 55011.53 88888.00 2011-07-19 19:59:57.500 200 12579.60 156.25 55011.50 88888.00 2011-07-19 19:59:57.625 200 12579.58 156.28 55011.53 88888.00 2011-07-19 19:59:57.750 200 12579.58 156.28 55011.57 88888.00 2011-07-19 19:59:57.875 200 12579.58 156.28 55011.57 88888.00 2011-07-19 19:59:58.000 200 12579.52 156.28 55011.57 88888.00 2011-07-19 19:59:58.125 200 12579.52 156.22 55011.60 88888.00 2011-07-19 19:59:58.250 200 12579.48 156.20 55011.62 88888.00 2011-07-19 19:59:58.375 200 12579.48 156.22 55011.60 88888.00 2011-07-19 19:59:58.500 200 12579.42 156.20 55011.57 88888.00 2011-07-19 19:59:58.625 200 12579.40 156.18 55011.62 88888.00 2011-07-19 19:59:58.750 200 12579.40 156.15 55011.68 88888.00 2011-07-19 19:59:58.875 200 12579.35 156.15 55011.70 88888.00 2011-07-19 19:59:59.000 200 12579.33 156.12 55011.68 88888.00 2011-07-19 19:59:59.125 200 12579.35 156.07 55011.68 88888.00 2011-07-19 19:59:59.250 200 12579.33 156.07 55011.68 88888.00 2011-07-19 19:59:59.375 200 12579.30 156.10 55011.70 88888.00 2011-07-19 19:59:59.500 200 12579.30 156.12 55011.72 88888.00 2011-07-19 19:59:59.625 200 12579.30 156.07 55011.70 88888.00 2011-07-19 19:59:59.750 200 12579.27 156.07 55011.72 88888.00 2011-07-19 19:59:59.875 200 12579.27 156.05 55011.75 88888.00 2011-07-19 20:00:00.000 200 12579.23 156.00 55011.70 88888.00 2011-07-19 20:00:00.125 200 12579.15 155.95 55011.72 88888.00 2011-07-19 20:00:00.250 200 12579.10 155.93 55011.72 88888.00 2011-07-19 20:00:00.375 200 12579.12 155.93 55011.75 88888.00 2011-07-19 20:00:00.500 200 12579.05 155.90 55011.72 88888.00 2011-07-19 20:00:00.625 200 12579.02 155.90 55011.78 88888.00 2011-07-19 20:00:00.750 200 12578.92 155.90 55011.78 88888.00 2011-07-19 20:00:00.875 200 12578.83 155.90 55011.78 88888.00 2011-07-19 20:00:01.000 200 12578.83 155.85 55011.80 88888.00 2011-07-19 20:00:01.125 200 12578.80 155.82 55011.78 88888.00 2011-07-19 20:00:01.250 200 12578.73 155.82 55011.78 88888.00 2011-07-19 20:00:01.375 200 12578.73 155.78 55011.78 88888.00 2011-07-19 20:00:01.500 200 12578.70 155.72 55011.78 88888.00 2011-07-19 20:00:01.625 200 12578.73 155.70 55011.82 88888.00 2011-07-19 20:00:01.750 200 12578.70 155.70 55011.82 88888.00 2011-07-19 20:00:01.875 200 12578.65 155.65 55011.82 88888.00 2011-07-19 20:00:02.000 200 12578.60 155.60 55011.82 88888.00 2011-07-19 20:00:02.125 200 12578.55 155.57 55011.85 88888.00 2011-07-19 20:00:02.250 200 12578.45 155.55 55011.85 88888.00 2011-07-19 20:00:02.375 200 12578.42 155.53 55011.85 88888.00 2011-07-19 20:00:02.500 200 12578.40 155.55 55011.90 88888.00 2011-07-19 20:00:02.625 200 12578.35 155.53 55011.90 88888.00 2011-07-19 20:00:02.750 200 12578.33 155.47 55011.93 88888.00 2011-07-19 20:00:02.875 200 12578.33 155.43 55011.93 88888.00 2011-07-19 20:00:03.000 200 12578.27 155.40 55011.95 88888.00 2011-07-19 20:00:03.125 200 12578.23 155.35 55011.95 88888.00 2011-07-19 20:00:03.250 200 12578.20 155.32 55011.95 88888.00 2011-07-19 20:00:03.375 200 12578.23 155.32 55011.97 88888.00 2011-07-19 20:00:03.500 200 12578.20 155.32 55012.00 88888.00 2011-07-19 20:00:03.625 200 12578.15 155.30 55012.03 88888.00 2011-07-19 20:00:03.750 200 12578.10 155.25 55012.03 88888.00 2011-07-19 20:00:03.875 200 12578.00 155.20 55012.00 88888.00 2011-07-19 20:00:04.000 200 12578.05 155.18 55012.03 88888.00 2011-07-19 20:00:04.125 200 12578.05 155.12 55012.03 88888.00 2011-07-19 20:00:04.250 200 12577.90 155.05 55012.03 88888.00 2011-07-19 20:00:04.375 200 12577.90 155.10 55012.05 88888.00 2011-07-19 20:00:04.500 200 12577.90 155.07 55012.07 88888.00 2011-07-19 20:00:04.625 200 12577.88 155.03 55012.05 88888.00 2011-07-19 20:00:04.750 200 12577.83 155.00 55012.05 88888.00 2011-07-19 20:00:04.875 200 12577.77 155.05 55012.07 88888.00 2011-07-19 20:00:05.000 200 12577.75 155.07 55012.12 88888.00 2011-07-19 20:00:05.125 200 12577.77 155.03 55012.12 88888.00 2011-07-19 20:00:05.250 200 12577.73 154.95 55012.15 88888.00 2011-07-19 20:00:05.375 200 12577.75 154.93 55012.12 88888.00 2011-07-19 20:00:05.500 200 12577.73 154.95 55012.15 88888.00 2011-07-19 20:00:05.625 200 12577.70 154.93 55012.18 88888.00 2011-07-19 20:00:05.750 200 12577.70 154.93 55012.20 88888.00 2011-07-19 20:00:05.875 200 12577.65 154.90 55012.20 88888.00 2011-07-19 20:00:06.000 200 12577.65 154.82 55012.20 88888.00 2011-07-19 20:00:06.125 200 12577.70 154.80 55012.20 88888.00 2011-07-19 20:00:06.250 200 12577.60 154.75 55012.18 88888.00 2011-07-19 20:00:06.375 200 12577.58 154.75 55012.15 88888.00 2011-07-19 20:00:06.500 200 12577.58 154.78 55012.15 88888.00 2011-07-19 20:00:06.625 200 12577.55 154.75 55012.18 88888.00 2011-07-19 20:00:06.750 200 12577.55 154.72 55012.20 88888.00 2011-07-19 20:00:06.875 200 12577.58 154.72 55012.22 88888.00 2011-07-19 20:00:07.000 200 12577.60 154.72 55012.22 88888.00 2011-07-19 20:00:07.125 200 12577.58 154.70 55012.22 88888.00 2011-07-19 20:00:07.250 200 12577.48 154.68 55012.25 88888.00 2011-07-19 20:00:07.375 200 12577.48 154.65 55012.25 88888.00 2011-07-19 20:00:07.500 200 12577.48 154.65 55012.25 88888.00 2011-07-19 20:00:07.625 200 12577.45 154.65 55012.25 88888.00 2011-07-19 20:00:07.750 200 12577.45 154.62 55012.28 88888.00 2011-07-19 20:00:07.875 200 12577.48 154.57 55012.25 88888.00 2011-07-19 20:00:08.000 200 12577.50 154.57 55012.28 88888.00 2011-07-19 20:00:08.125 200 12577.50 154.55 55012.30 88888.00 2011-07-19 20:00:08.250 200 12577.40 154.55 55012.30 88888.00 2011-07-19 20:00:08.375 200 12577.35 154.55 55012.28 88888.00 2011-07-19 20:00:08.500 200 12577.40 154.55 55012.30 88888.00 2011-07-19 20:00:08.625 200 12577.45 154.55 55012.30 88888.00 2011-07-19 20:00:08.750 200 12577.45 154.53 55012.30 88888.00 2011-07-19 20:00:08.875 200 12577.42 154.50 55012.30 88888.00 2011-07-19 20:00:09.000 200 12577.48 154.45 55012.30 88888.00 2011-07-19 20:00:09.125 200 12577.52 154.47 55012.35 88888.00 2011-07-19 20:00:09.250 200 12577.50 154.45 55012.35 88888.00 2011-07-19 20:00:09.375 200 12577.52 154.43 55012.35 88888.00 2011-07-19 20:00:09.500 200 12577.48 154.43 55012.35 88888.00 2011-07-19 20:00:09.625 200 12577.42 154.43 55012.35 88888.00 2011-07-19 20:00:09.750 200 12577.42 154.43 55012.38 88888.00 2011-07-19 20:00:09.875 200 12577.42 154.43 55012.38 88888.00 2011-07-19 20:00:10.000 200 12577.48 154.43 55012.38 88888.00 2011-07-19 20:00:10.125 200 12577.48 154.40 55012.38 88888.00 2011-07-19 20:00:10.250 200 12577.42 154.40 55012.38 88888.00 2011-07-19 20:00:10.375 200 12577.45 154.38 55012.38 88888.00 2011-07-19 20:00:10.500 200 12577.45 154.35 55012.38 88888.00 2011-07-19 20:00:10.625 200 12577.50 154.28 55012.38 88888.00 2011-07-19 20:00:10.750 200 12577.50 154.28 55012.35 88888.00 2011-07-19 20:00:10.875 200 12577.52 154.30 55012.38 88888.00 2011-07-19 20:00:11.000 200 12577.55 154.30 55012.38 88888.00 2011-07-19 20:00:11.125 200 12577.55 154.28 55012.38 88888.00 2011-07-19 20:00:11.250 200 12577.50 154.25 55012.40 88888.00 2011-07-19 20:00:11.375 200 12577.52 154.32 55012.40 88888.00 2011-07-19 20:00:11.500 200 12577.50 154.30 55012.40 88888.00 2011-07-19 20:00:11.625 200 12577.48 154.22 55012.38 88888.00 2011-07-19 20:00:11.750 200 12577.58 154.22 55012.38 88888.00 2011-07-19 20:00:11.875 200 12577.62 154.22 55012.40 88888.00 2011-07-19 20:00:12.000 200 12577.62 154.18 55012.40 88888.00 2011-07-19 20:00:12.125 200 12577.60 154.18 55012.40 88888.00 2011-07-19 20:00:12.250 200 12577.58 154.15 55012.40 88888.00 2011-07-19 20:00:12.375 200 12577.60 154.18 55012.40 88888.00 2011-07-19 20:00:12.500 200 12577.62 154.15 55012.40 88888.00 2011-07-19 20:00:12.625 200 12577.60 154.12 55012.38 88888.00 2011-07-19 20:00:12.750 200 12577.62 154.15 55012.40 88888.00 2011-07-19 20:00:12.875 200 12577.65 154.18 55012.45 88888.00 2011-07-19 20:00:13.000 200 12577.67 154.15 55012.40 88888.00 2011-07-19 20:00:13.125 200 12577.73 154.10 55012.38 88888.00 2011-07-19 20:00:13.250 200 12577.73 154.05 55012.43 88888.00 2011-07-19 20:00:13.375 200 12577.73 154.03 55012.40 88888.00 2011-07-19 20:00:13.500 200 12577.73 154.03 55012.43 88888.00 2011-07-19 20:00:13.625 200 12577.73 154.03 55012.43 88888.00 2011-07-19 20:00:13.750 200 12577.77 154.05 55012.43 88888.00 2011-07-19 20:00:13.875 200 12577.75 154.07 55012.43 88888.00 2011-07-19 20:00:14.000 200 12577.80 154.05 55012.43 88888.00 2011-07-19 20:00:14.125 200 12577.85 154.00 55012.43 88888.00 2011-07-19 20:00:14.250 200 12577.85 153.97 55012.43 88888.00 2011-07-19 20:00:14.375 200 12577.92 153.97 55012.43 88888.00 2011-07-19 20:00:14.500 200 12577.95 153.97 55012.40 88888.00 2011-07-19 20:00:14.625 200 12577.95 153.97 55012.40 88888.00 2011-07-19 20:00:14.750 200 12577.90 153.97 55012.38 88888.00 2011-07-19 20:00:14.875 200 12577.92 153.97 55012.38 88888.00 2011-07-19 20:00:15.000 200 12578.00 153.97 55012.40 88888.00 2011-07-19 20:00:15.125 200 12577.95 153.95 55012.38 88888.00 2011-07-19 20:00:15.250 200 12577.90 153.90 55012.38 88888.00 2011-07-19 20:00:15.375 200 12577.95 153.93 55012.38 88888.00 2011-07-19 20:00:15.500 200 12577.95 153.95 55012.40 88888.00 2011-07-19 20:00:15.625 200 12577.95 153.97 55012.43 88888.00 2011-07-19 20:00:15.750 200 12577.98 153.95 55012.45 88888.00 2011-07-19 20:00:15.875 200 12578.00 153.95 55012.43 88888.00 2011-07-19 20:00:16.000 200 12578.02 153.93 55012.40 88888.00 2011-07-19 20:00:16.125 200 12578.00 153.90 55012.45 88888.00 2011-07-19 20:00:16.250 200 12577.95 153.88 55012.45 88888.00 2011-07-19 20:00:16.375 200 12577.95 153.85 55012.43 88888.00 2011-07-19 20:00:16.500 200 12577.98 153.90 55012.43 88888.00 2011-07-19 20:00:16.625 200 12577.95 153.90 55012.45 88888.00 2011-07-19 20:00:16.750 200 12577.85 153.88 55012.45 88888.00 2011-07-19 20:00:16.875 200 12577.88 153.88 55012.45 88888.00 2011-07-19 20:00:17.000 200 12577.88 153.88 55012.43 88888.00 2011-07-19 20:00:17.125 200 12577.85 153.85 55012.45 88888.00 2011-07-19 20:00:17.250 200 12577.83 153.88 55012.45 88888.00 2011-07-19 20:00:17.375 200 12577.88 153.85 55012.43 88888.00 2011-07-19 20:00:17.500 200 12577.88 153.85 55012.43 88888.00 2011-07-19 20:00:17.625 200 12577.85 153.82 55012.45 88888.00 2011-07-19 20:00:17.750 200 12577.77 153.85 55012.45 88888.00 2011-07-19 20:00:17.875 200 12577.77 153.80 55012.43 88888.00 2011-07-19 20:00:18.000 200 12577.80 153.78 55012.45 88888.00 2011-07-19 20:00:18.125 200 12577.77 153.78 55012.50 88888.00 2011-07-19 20:00:18.250 200 12577.73 153.78 55012.53 88888.00 2011-07-19 20:00:18.375 200 12577.77 153.80 55012.50 88888.00 2011-07-19 20:00:18.500 200 12577.75 153.80 55012.50 88888.00 2011-07-19 20:00:18.625 200 12577.73 153.80 55012.50 88888.00 2011-07-19 20:00:18.750 200 12577.67 153.80 55012.50 88888.00 2011-07-19 20:00:18.875 200 12577.73 153.78 55012.50 88888.00 2011-07-19 20:00:19.000 200 12577.67 153.72 55012.50 88888.00 2011-07-19 20:00:19.125 200 12577.60 153.72 55012.50 88888.00 2011-07-19 20:00:19.250 200 12577.48 153.68 55012.50 88888.00 2011-07-19 20:00:19.375 200 12577.50 153.68 55012.53 88888.00 2011-07-19 20:00:19.500 200 12577.48 153.68 55012.53 88888.00 2011-07-19 20:00:19.625 200 12577.38 153.62 55012.55 88888.00 2011-07-19 20:00:19.750 200 12577.27 153.62 55012.57 88888.00 2011-07-19 20:00:19.875 200 12577.27 153.62 55012.57 88888.00 2011-07-19 20:00:20.000 200 12577.33 153.62 55012.57 88888.00 2011-07-19 20:00:20.125 200 12577.30 153.65 55012.57 88888.00 2011-07-19 20:00:20.250 200 12577.25 153.62 55012.60 88888.00 2011-07-19 20:00:20.375 200 12577.25 153.57 55012.60 88888.00 2011-07-19 20:00:20.500 200 12577.17 153.53 55012.60 88888.00 2011-07-19 20:00:20.625 200 12577.12 153.55 55012.65 88888.00 2011-07-19 20:00:20.750 200 12577.15 153.57 55012.70 88888.00 2011-07-19 20:00:20.875 200 12577.15 153.53 55012.62 88888.00 2011-07-19 20:00:21.000 200 12577.12 153.47 55012.62 88888.00 2011-07-19 20:00:21.125 200 12577.05 153.47 55012.68 88888.00 2011-07-19 20:00:21.250 200 12576.92 153.45 55012.72 88888.00 2011-07-19 20:00:21.375 200 12576.90 153.43 55012.72 88888.00 2011-07-19 20:00:21.500 200 12576.90 153.40 55012.70 88888.00 2011-07-19 20:00:21.625 200 12576.88 153.40 55012.70 88888.00 2011-07-19 20:00:21.750 200 12576.90 153.40 55012.75 88888.00 2011-07-19 20:00:21.875 200 12576.88 153.45 55012.78 88888.00 2011-07-19 20:00:22.000 200 12576.85 153.43 55012.75 88888.00 2011-07-19 20:00:22.125 200 12576.80 153.40 55012.75 88888.00 2011-07-19 20:00:22.250 200 12576.75 153.40 55012.78 88888.00 2011-07-19 20:00:22.375 200 12576.80 153.43 55012.78 88888.00 2011-07-19 20:00:22.500 200 12576.77 153.38 55012.75 88888.00 2011-07-19 20:00:22.625 200 12576.65 153.35 55012.75 88888.00 2011-07-19 20:00:22.750 200 12576.67 153.35 55012.78 88888.00 2011-07-19 20:00:22.875 200 12576.73 153.35 55012.75 88888.00 2011-07-19 20:00:23.000 200 12576.65 153.32 55012.75 88888.00 2011-07-19 20:00:23.125 200 12576.55 153.35 55012.78 88888.00 2011-07-19 20:00:23.250 200 12576.45 153.35 55012.80 88888.00 2011-07-19 20:00:23.375 200 12576.50 153.38 55012.78 88888.00 2011-07-19 20:00:23.500 200 12576.45 153.35 55012.78 88888.00 2011-07-19 20:00:23.625 200 12576.40 153.38 55012.80 88888.00 2011-07-19 20:00:23.750 200 12576.48 153.38 55012.82 88888.00 2011-07-19 20:00:23.875 200 12576.48 153.40 55012.85 88888.00 2011-07-19 20:00:24.000 200 12576.40 153.40 55012.85 88888.00 2011-07-19 20:00:24.125 200 12576.30 153.38 55012.85 88888.00 2011-07-19 20:00:24.250 200 12576.30 153.43 55012.88 88888.00 2011-07-19 20:00:24.375 200 12576.33 153.43 55012.85 88888.00 2011-07-19 20:00:24.500 200 12576.35 153.45 55012.88 88888.00 2011-07-19 20:00:24.625 200 12576.30 153.43 55012.88 88888.00 2011-07-19 20:00:24.750 200 12576.25 153.43 55012.88 88888.00 2011-07-19 20:00:24.875 200 12576.25 153.43 55012.88 88888.00 2011-07-19 20:00:25.000 200 12576.25 153.43 55012.88 88888.00 2011-07-19 20:00:25.125 200 12576.20 153.47 55012.88 88888.00 2011-07-19 20:00:25.250 200 12576.15 153.45 55012.88 88888.00 2011-07-19 20:00:25.375 200 12576.15 153.45 55012.88 88888.00 2011-07-19 20:00:25.500 200 12576.08 153.43 55012.88 88888.00 2011-07-19 20:00:25.625 200 12576.05 153.50 55012.90 88888.00 2011-07-19 20:00:25.750 200 12576.05 153.55 55012.88 88888.00 2011-07-19 20:00:25.875 200 12576.08 153.53 55012.88 88888.00 2011-07-19 20:00:26.000 200 12576.08 153.55 55012.90 88888.00 2011-07-19 20:00:26.125 200 12576.02 153.57 55012.93 88888.00 2011-07-19 20:00:26.250 200 12576.05 153.57 55012.95 88888.00 2011-07-19 20:00:26.375 200 12576.10 153.57 55012.93 88888.00 2011-07-19 20:00:26.500 200 12576.00 153.50 55012.90 88888.00 2011-07-19 20:00:26.625 200 12575.95 153.50 55012.88 88888.00 2011-07-19 20:00:26.750 200 12575.92 153.53 55012.88 88888.00 2011-07-19 20:00:26.875 200 12575.92 153.50 55012.90 88888.00 2011-07-19 20:00:27.000 200 12575.90 153.53 55012.93 88888.00 2011-07-19 20:00:27.125 200 12575.83 153.55 55012.90 88888.00 2011-07-19 20:00:27.250 200 12575.75 153.57 55012.93 88888.00 2011-07-19 20:00:27.375 200 12575.77 153.57 55012.90 88888.00 2011-07-19 20:00:27.500 200 12575.85 153.57 55012.93 88888.00 2011-07-19 20:00:27.625 200 12575.90 153.60 55012.93 88888.00 2011-07-19 20:00:27.750 200 12575.90 153.60 55012.93 88888.00 2011-07-19 20:00:27.875 200 12575.95 153.60 55012.93 88888.00 2011-07-19 20:00:28.000 200 12576.00 153.62 55012.93 88888.00 2011-07-19 20:00:28.125 200 12576.02 153.62 55012.93 88888.00 2011-07-19 20:00:28.250 200 12575.98 153.60 55012.90 88888.00 2011-07-19 20:00:28.375 200 12575.98 153.62 55012.90 88888.00 2011-07-19 20:00:28.500 200 12576.00 153.62 55012.93 88888.00 2011-07-19 20:00:28.625 200 12576.02 153.65 55012.93 88888.00 2011-07-19 20:00:28.750 200 12575.98 153.65 55012.95 88888.00 2011-07-19 20:00:28.875 200 12575.98 153.65 55012.95 88888.00 2011-07-19 20:00:29.000 200 12576.00 153.65 55012.93 88888.00 2011-07-19 20:00:29.125 200 12576.08 153.68 55012.95 88888.00 2011-07-19 20:00:29.250 200 12576.05 153.70 55012.93 88888.00 2011-07-19 20:00:29.375 200 12576.10 153.72 55012.93 88888.00 2011-07-19 20:00:29.500 200 12576.15 153.72 55012.90 88888.00 2011-07-19 20:00:29.625 200 12576.15 153.70 55012.90 88888.00 2011-07-19 20:00:29.750 200 12576.17 153.70 55012.85 88888.00 2011-07-19 20:00:29.875 200 12576.17 153.72 55012.88 88888.00 2011-07-19 20:00:30.000 200 12576.17 153.78 55012.85 88888.00 2011-07-19 20:00:30.125 200 12576.20 153.80 55012.88 88888.00 2011-07-19 20:00:30.250 200 12576.17 153.78 55012.88 88888.00 2011-07-19 20:00:30.375 200 12576.23 153.85 55012.88 88888.00 2011-07-19 20:00:30.500 200 12576.20 153.85 55012.88 88888.00 2011-07-19 20:00:30.625 200 12576.23 153.88 55012.85 88888.00 2011-07-19 20:00:30.750 200 12576.23 153.85 55012.85 88888.00 2011-07-19 20:00:30.875 200 12576.25 153.82 55012.82 88888.00 2011-07-19 20:00:31.000 200 12576.25 153.82 55012.85 88888.00 2011-07-19 20:00:31.125 200 12576.25 153.80 55012.85 88888.00 2011-07-19 20:00:31.250 200 12576.20 153.82 55012.85 88888.00 2011-07-19 20:00:31.375 200 12576.20 153.85 55012.82 88888.00 2011-07-19 20:00:31.500 200 12576.20 153.88 55012.82 88888.00 2011-07-19 20:00:31.625 200 12576.25 153.95 55012.85 88888.00 2011-07-19 20:00:31.750 200 12576.33 154.00 55012.85 88888.00 2011-07-19 20:00:31.875 200 12576.35 154.00 55012.85 88888.00 2011-07-19 20:00:32.000 200 12576.38 153.97 55012.80 88888.00 2011-07-19 20:00:32.125 200 12576.33 153.97 55012.82 88888.00 2011-07-19 20:00:32.250 200 12576.30 154.00 55012.80 88888.00 2011-07-19 20:00:32.375 200 12576.30 153.95 55012.80 88888.00 2011-07-19 20:00:32.500 200 12576.33 153.95 55012.78 88888.00 2011-07-19 20:00:32.625 200 12576.35 153.97 55012.80 88888.00 2011-07-19 20:00:32.750 200 12576.38 154.03 55012.80 88888.00 2011-07-19 20:00:32.875 200 12576.30 154.03 55012.82 88888.00 2011-07-19 20:00:33.000 200 12576.35 154.00 55012.78 88888.00 2011-07-19 20:00:33.125 200 12576.35 154.03 55012.80 88888.00 2011-07-19 20:00:33.250 200 12576.30 154.03 55012.80 88888.00 2011-07-19 20:00:33.375 200 12576.30 154.05 55012.78 88888.00 2011-07-19 20:00:33.500 200 12576.27 154.03 55012.80 88888.00 2011-07-19 20:00:33.625 200 12576.33 154.03 55012.80 88888.00 2011-07-19 20:00:33.750 200 12576.38 154.05 55012.78 88888.00 2011-07-19 20:00:33.875 200 12576.38 154.07 55012.78 88888.00 2011-07-19 20:00:34.000 200 12576.33 154.10 55012.78 88888.00 2011-07-19 20:00:34.125 200 12576.30 154.12 55012.78 88888.00 2011-07-19 20:00:34.250 200 12576.33 154.10 55012.80 88888.00 2011-07-19 20:00:34.375 200 12576.35 154.07 55012.80 88888.00 2011-07-19 20:00:34.500 200 12576.30 154.10 55012.80 88888.00 2011-07-19 20:00:34.625 200 12576.27 154.07 55012.78 88888.00 2011-07-19 20:00:34.750 200 12576.23 154.12 55012.80 88888.00 2011-07-19 20:00:34.875 200 12576.20 154.15 55012.80 88888.00 2011-07-19 20:00:35.000 200 12576.17 154.12 55012.80 88888.00 2011-07-19 20:00:35.125 200 12576.15 154.12 55012.80 88888.00 2011-07-19 20:00:35.250 200 12576.15 154.12 55012.80 88888.00 2011-07-19 20:00:35.375 200 12576.23 154.12 55012.78 88888.00 2011-07-19 20:00:35.500 200 12576.20 154.10 55012.80 88888.00 2011-07-19 20:00:35.625 200 12576.17 154.12 55012.80 88888.00 2011-07-19 20:00:35.750 200 12576.15 154.10 55012.78 88888.00 2011-07-19 20:00:35.875 200 12576.10 154.10 55012.80 88888.00 2011-07-19 20:00:36.000 200 12576.08 154.12 55012.78 88888.00 2011-07-19 20:00:36.125 200 12576.12 154.15 55012.80 88888.00 2011-07-19 20:00:36.250 200 12576.17 154.12 55012.78 88888.00 2011-07-19 20:00:36.375 200 12576.17 154.12 55012.78 88888.00 2011-07-19 20:00:36.500 200 12576.10 154.10 55012.78 88888.00 2011-07-19 20:00:36.625 200 12576.08 154.10 55012.78 88888.00 2011-07-19 20:00:36.750 200 12576.05 154.07 55012.80 88888.00 2011-07-19 20:00:36.875 200 12576.02 154.07 55012.78 88888.00 2011-07-19 20:00:37.000 200 12576.02 154.07 55012.80 88888.00 2011-07-19 20:00:37.125 200 12576.00 154.05 55012.82 88888.00 2011-07-19 20:00:37.250 200 12575.98 154.05 55012.82 88888.00 2011-07-19 20:00:37.375 200 12576.02 154.07 55012.85 88888.00 2011-07-19 20:00:37.500 200 12576.02 154.10 55012.88 88888.00 2011-07-19 20:00:37.625 200 12576.02 154.07 55012.88 88888.00 2011-07-19 20:00:37.750 200 12576.02 154.07 55012.88 88888.00 2011-07-19 20:00:37.875 200 12576.00 154.03 55012.88 88888.00 2011-07-19 20:00:38.000 200 12575.92 154.05 55012.85 88888.00 2011-07-19 20:00:38.125 200 12575.85 154.03 55012.88 88888.00 2011-07-19 20:00:38.250 200 12575.83 154.03 55012.85 88888.00 2011-07-19 20:00:38.375 200 12575.85 154.03 55012.82 88888.00 2011-07-19 20:00:38.500 200 12575.85 154.00 55012.85 88888.00 2011-07-19 20:00:38.625 200 12575.77 153.97 55012.90 88888.00 2011-07-19 20:00:38.750 200 12575.73 153.95 55012.90 88888.00 2011-07-19 20:00:38.875 200 12575.70 153.97 55012.90 88888.00 2011-07-19 20:00:39.000 200 12575.73 153.93 55012.88 88888.00 2011-07-19 20:00:39.125 200 12575.73 153.90 55012.88 88888.00 2011-07-19 20:00:39.250 200 12575.73 153.90 55012.90 88888.00 2011-07-19 20:00:39.375 200 12575.70 153.88 55012.93 88888.00 2011-07-19 20:00:39.500 200 12575.67 153.82 55012.95 88888.00 2011-07-19 20:00:39.625 200 12575.65 153.90 55013.00 88888.00 2011-07-19 20:00:39.750 200 12575.60 153.85 55012.97 88888.00 2011-07-19 20:00:39.875 200 12575.55 153.82 55012.95 88888.00 2011-07-19 20:00:40.000 200 12575.55 153.80 55012.97 88888.00 2011-07-19 20:00:40.125 200 12575.62 153.80 55013.00 88888.00 2011-07-19 20:00:40.250 200 12575.58 153.80 55013.00 88888.00 2011-07-19 20:00:40.375 200 12575.55 153.75 55012.97 88888.00 2011-07-19 20:00:40.500 200 12575.50 153.72 55012.97 88888.00 2011-07-19 20:00:40.625 200 12575.52 153.75 55012.97 88888.00 2011-07-19 20:00:40.750 200 12575.52 153.75 55013.03 88888.00 2011-07-19 20:00:40.875 200 12575.48 153.78 55013.03 88888.00 2011-07-19 20:00:41.000 200 12575.42 153.75 55013.03 88888.00 2011-07-19 20:00:41.125 200 12575.42 153.75 55013.07 88888.00 2011-07-19 20:00:41.250 200 12575.40 153.68 55013.05 88888.00 2011-07-19 20:00:41.375 200 12575.35 153.70 55013.05 88888.00 2011-07-19 20:00:41.500 200 12575.35 153.72 55013.07 88888.00 2011-07-19 20:00:41.625 200 12575.38 153.68 55013.07 88888.00 2011-07-19 20:00:41.750 200 12575.30 153.62 55013.07 88888.00 2011-07-19 20:00:41.875 200 12575.27 153.62 55013.10 88888.00 2011-07-19 20:00:42.000 200 12575.33 153.62 55013.10 88888.00 2011-07-19 20:00:42.125 200 12575.33 153.62 55013.10 88888.00 2011-07-19 20:00:42.250 200 12575.27 153.60 55013.10 88888.00 2011-07-19 20:00:42.375 200 12575.27 153.60 55013.12 88888.00 2011-07-19 20:00:42.500 200 12575.20 153.57 55013.12 88888.00 2011-07-19 20:00:42.625 200 12575.10 153.55 55013.12 88888.00 2011-07-19 20:00:42.750 200 12575.08 153.57 55013.15 88888.00 2011-07-19 20:00:42.875 200 12575.15 153.60 55013.18 88888.00 2011-07-19 20:00:43.000 200 12575.15 153.60 55013.18 88888.00 2011-07-19 20:00:43.125 200 12575.12 153.57 55013.18 88888.00 2011-07-19 20:00:43.250 200 12575.02 153.53 55013.12 88888.00 2011-07-19 20:00:43.375 200 12575.08 153.53 55013.12 88888.00 2011-07-19 20:00:43.500 200 12575.08 153.50 55013.15 88888.00 2011-07-19 20:00:43.625 200 12575.10 153.50 55013.18 88888.00 2011-07-19 20:00:43.750 200 12575.15 153.53 55013.20 88888.00 2011-07-19 20:00:43.875 200 12575.10 153.53 55013.18 88888.00 2011-07-19 20:00:44.000 200 12575.08 153.53 55013.15 88888.00 2011-07-19 20:00:44.125 200 12575.00 153.53 55013.18 88888.00 2011-07-19 20:00:44.250 200 12574.95 153.53 55013.22 88888.00 2011-07-19 20:00:44.375 200 12575.00 153.55 55013.20 88888.00 2011-07-19 20:00:44.500 200 12575.00 153.55 55013.20 88888.00 2011-07-19 20:00:44.625 200 12574.95 153.55 55013.18 88888.00 2011-07-19 20:00:44.750 200 12575.00 153.53 55013.20 88888.00 2011-07-19 20:00:44.875 200 12574.98 153.50 55013.22 88888.00 2011-07-19 20:00:45.000 200 12574.98 153.50 55013.20 88888.00 2011-07-19 20:00:45.125 200 12574.92 153.50 55013.20 88888.00 2011-07-19 20:00:45.250 200 12574.88 153.50 55013.20 88888.00 2011-07-19 20:00:45.375 200 12574.92 153.50 55013.20 88888.00 2011-07-19 20:00:45.500 200 12574.90 153.55 55013.22 88888.00 2011-07-19 20:00:45.625 200 12574.90 153.55 55013.22 88888.00 2011-07-19 20:00:45.750 200 12574.92 153.53 55013.28 88888.00 2011-07-19 20:00:45.875 200 12574.92 153.57 55013.30 88888.00 2011-07-19 20:00:46.000 200 12574.98 153.60 55013.32 88888.00 2011-07-19 20:00:46.125 200 12574.95 153.57 55013.32 88888.00 2011-07-19 20:00:46.250 200 12574.92 153.55 55013.30 88888.00 2011-07-19 20:00:46.375 200 12574.98 153.50 55013.28 88888.00 2011-07-19 20:00:46.500 200 12574.98 153.57 55013.28 88888.00 2011-07-19 20:00:46.625 200 12574.98 153.60 55013.25 88888.00 2011-07-19 20:00:46.750 200 12574.90 153.60 55013.25 88888.00 2011-07-19 20:00:46.875 200 12574.92 153.60 55013.22 88888.00 2011-07-19 20:00:47.000 200 12574.98 153.60 55013.22 88888.00 2011-07-19 20:00:47.125 200 12575.00 153.62 55013.22 88888.00 2011-07-19 20:00:47.250 200 12574.95 153.62 55013.20 88888.00 2011-07-19 20:00:47.375 200 12574.95 153.65 55013.22 88888.00 2011-07-19 20:00:47.500 200 12575.02 153.68 55013.22 88888.00 2011-07-19 20:00:47.625 200 12575.05 153.68 55013.22 88888.00 2011-07-19 20:00:47.750 200 12575.02 153.68 55013.20 88888.00 2011-07-19 20:00:47.875 200 12575.02 153.70 55013.22 88888.00 2011-07-19 20:00:48.000 200 12575.00 153.75 55013.20 88888.00 2011-07-19 20:00:48.125 200 12575.00 153.75 55013.18 88888.00 2011-07-19 20:00:48.250 200 12575.05 153.72 55013.15 88888.00 2011-07-19 20:00:48.375 200 12575.12 153.72 55013.18 88888.00 2011-07-19 20:00:48.500 200 12575.08 153.75 55013.18 88888.00 2011-07-19 20:00:48.625 200 12575.02 153.80 55013.18 88888.00 2011-07-19 20:00:48.750 200 12575.05 153.82 55013.18 88888.00 2011-07-19 20:00:48.875 200 12575.02 153.82 55013.15 88888.00 2011-07-19 20:00:49.000 200 12575.12 153.80 55013.15 88888.00 2011-07-19 20:00:49.125 200 12575.17 153.85 55013.18 88888.00 2011-07-19 20:00:49.250 200 12575.15 153.88 55013.15 88888.00 2011-07-19 20:00:49.375 200 12575.23 153.93 55013.18 88888.00 2011-07-19 20:00:49.500 200 12575.20 153.93 55013.15 88888.00 2011-07-19 20:00:49.625 200 12575.20 153.90 55013.15 88888.00 2011-07-19 20:00:49.750 200 12575.20 154.00 55013.20 88888.00 2011-07-19 20:00:49.875 200 12575.23 154.03 55013.20 88888.00 2011-07-19 20:00:50.000 200 12575.25 154.03 55013.18 88888.00 2011-07-19 20:00:50.125 200 12575.20 154.05 55013.20 88888.00 2011-07-19 20:00:50.250 200 12575.15 154.07 55013.20 88888.00 2011-07-19 20:00:50.375 200 12575.20 154.12 55013.20 88888.00 2011-07-19 20:00:50.500 200 12575.17 154.18 55013.18 88888.00 2011-07-19 20:00:50.625 200 12575.15 154.18 55013.15 88888.00 2011-07-19 20:00:50.750 200 12575.15 154.18 55013.15 88888.00 2011-07-19 20:00:50.875 200 12575.15 154.22 55013.15 88888.00 2011-07-19 20:00:51.000 200 12575.12 154.20 55013.15 88888.00 2011-07-19 20:00:51.125 200 12575.17 154.22 55013.20 88888.00 2011-07-19 20:00:51.250 200 12575.17 154.30 55013.20 88888.00 2011-07-19 20:00:51.375 200 12575.23 154.32 55013.15 88888.00 2011-07-19 20:00:51.500 200 12575.23 154.32 55013.12 88888.00 2011-07-19 20:00:51.625 200 12575.25 154.40 55013.15 88888.00 2011-07-19 20:00:51.750 200 12575.25 154.43 55013.18 88888.00 2011-07-19 20:00:51.875 200 12575.25 154.45 55013.15 88888.00 2011-07-19 20:00:52.000 200 12575.23 154.45 55013.15 88888.00 2011-07-19 20:00:52.125 200 12575.17 154.47 55013.15 88888.00 2011-07-19 20:00:52.250 200 12575.10 154.50 55013.15 88888.00 2011-07-19 20:00:52.375 200 12575.10 154.53 55013.12 88888.00 2011-07-19 20:00:52.500 200 12575.08 154.55 55013.12 88888.00 2011-07-19 20:00:52.625 200 12575.15 154.55 55013.10 88888.00 2011-07-19 20:00:52.750 200 12575.17 154.53 55013.12 88888.00 2011-07-19 20:00:52.875 200 12575.15 154.60 55013.12 88888.00 2011-07-19 20:00:53.000 200 12575.15 154.65 55013.15 88888.00 2011-07-19 20:00:53.125 200 12575.15 154.70 55013.18 88888.00 2011-07-19 20:00:53.250 200 12575.15 154.65 55013.15 88888.00 2011-07-19 20:00:53.375 200 12575.15 154.68 55013.15 88888.00 2011-07-19 20:00:53.500 200 12575.10 154.70 55013.15 88888.00 2011-07-19 20:00:53.625 200 12575.05 154.70 55013.12 88888.00 2011-07-19 20:00:53.750 200 12575.08 154.72 55013.12 88888.00 2011-07-19 20:00:53.875 200 12575.12 154.75 55013.12 88888.00 2011-07-19 20:00:54.000 200 12575.15 154.82 55013.15 88888.00 2011-07-19 20:00:54.125 200 12575.12 154.78 55013.12 88888.00 2011-07-19 20:00:54.250 200 12575.05 154.78 55013.12 88888.00 2011-07-19 20:00:54.375 200 12575.10 154.80 55013.12 88888.00 2011-07-19 20:00:54.500 200 12575.12 154.82 55013.12 88888.00 2011-07-19 20:00:54.625 200 12575.15 154.88 55013.18 88888.00 2011-07-19 20:00:54.750 200 12575.08 154.88 55013.12 88888.00 2011-07-19 20:00:54.875 200 12575.05 154.85 55013.12 88888.00 2011-07-19 20:00:55.000 200 12575.08 154.90 55013.10 88888.00 2011-07-19 20:00:55.125 200 12575.12 154.88 55013.12 88888.00 2011-07-19 20:00:55.250 200 12575.12 154.93 55013.12 88888.00 2011-07-19 20:00:55.375 200 12575.15 154.93 55013.12 88888.00 2011-07-19 20:00:55.500 200 12575.15 154.93 55013.10 88888.00 2011-07-19 20:00:55.625 200 12575.12 154.95 55013.10 88888.00 2011-07-19 20:00:55.750 200 12575.10 154.97 55013.12 88888.00 2011-07-19 20:00:55.875 200 12575.12 154.97 55013.12 88888.00 2011-07-19 20:00:56.000 200 12575.20 154.97 55013.10 88888.00 2011-07-19 20:00:56.125 200 12575.20 154.95 55013.12 88888.00 2011-07-19 20:00:56.250 200 12575.17 155.00 55013.15 88888.00 2011-07-19 20:00:56.375 200 12575.23 155.07 55013.18 88888.00 2011-07-19 20:00:56.500 200 12575.17 155.07 55013.15 88888.00 2011-07-19 20:00:56.625 200 12575.12 155.05 55013.12 88888.00 2011-07-19 20:00:56.750 200 12575.08 155.07 55013.15 88888.00 2011-07-19 20:00:56.875 200 12575.12 155.10 55013.12 88888.00 2011-07-19 20:00:57.000 200 12575.12 155.07 55013.15 88888.00 2011-07-19 20:00:57.125 200 12575.20 155.10 55013.15 88888.00 2011-07-19 20:00:57.250 200 12575.23 155.05 55013.15 88888.00 2011-07-19 20:00:57.375 200 12575.27 155.10 55013.15 88888.00 2011-07-19 20:00:57.500 200 12575.23 155.12 55013.12 88888.00 2011-07-19 20:00:57.625 200 12575.17 155.15 55013.07 88888.00 2011-07-19 20:00:57.750 200 12575.17 155.18 55013.07 88888.00 2011-07-19 20:00:57.875 200 12575.20 155.20 55013.07 88888.00 2011-07-19 20:00:58.000 200 12575.23 155.22 55013.12 88888.00 2011-07-19 20:00:58.125 200 12575.17 155.25 55013.15 88888.00 2011-07-19 20:00:58.250 200 12575.12 155.20 55013.10 88888.00 2011-07-19 20:00:58.375 200 12575.12 155.22 55013.12 88888.00 2011-07-19 20:00:58.500 200 12575.15 155.25 55013.15 88888.00 2011-07-19 20:00:58.625 200 12575.20 155.30 55013.15 88888.00 2011-07-19 20:00:58.750 200 12575.20 155.28 55013.12 88888.00 2011-07-19 20:00:58.875 200 12575.10 155.28 55013.12 88888.00 2011-07-19 20:00:59.000 200 12575.08 155.25 55013.12 88888.00 2011-07-19 20:00:59.125 200 12575.12 155.25 55013.15 88888.00 2011-07-19 20:00:59.250 200 12575.15 155.28 55013.18 88888.00 2011-07-19 20:00:59.375 200 12575.20 155.25 55013.15 88888.00 2011-07-19 20:00:59.500 200 12575.17 155.25 55013.15 88888.00 2011-07-19 20:00:59.625 200 12575.20 155.30 55013.15 88888.00 2011-07-19 20:00:59.750 200 12575.15 155.32 55013.15 88888.00 2011-07-19 20:00:59.875 200 12575.15 155.32 55013.12 88888.00 2011-07-19 20:01:00.000 200 12575.15 155.32 55013.12 88888.00 2011-07-19 20:01:00.125 200 12575.15 155.35 55013.15 88888.00 2011-07-19 20:01:00.250 200 12575.08 155.32 55013.15 88888.00 2011-07-19 20:01:00.375 200 12575.02 155.32 55013.18 88888.00 2011-07-19 20:01:00.500 200 12575.08 155.35 55013.18 88888.00 2011-07-19 20:01:00.625 200 12575.05 155.38 55013.15 88888.00 2011-07-19 20:01:00.750 200 12575.00 155.35 55013.15 88888.00 2011-07-19 20:01:00.875 200 12575.08 155.38 55013.18 88888.00 2011-07-19 20:01:01.000 200 12575.12 155.43 55013.20 88888.00 2011-07-19 20:01:01.125 200 12575.05 155.43 55013.18 88888.00 2011-07-19 20:01:01.250 200 12574.85 155.38 55013.18 88888.00 2011-07-19 20:01:01.375 200 12574.88 155.43 55013.18 88888.00 2011-07-19 20:01:01.500 200 12574.88 155.45 55013.18 88888.00 2011-07-19 20:01:01.625 200 12574.88 155.45 55013.20 88888.00 2011-07-19 20:01:01.750 200 12574.88 155.45 55013.18 88888.00 2011-07-19 20:01:01.875 200 12574.85 155.45 55013.15 88888.00 2011-07-19 20:01:02.000 200 12574.85 155.47 55013.15 88888.00 2011-07-19 20:01:02.125 200 12574.88 155.47 55013.18 88888.00 2011-07-19 20:01:02.250 200 12574.83 155.50 55013.20 88888.00 2011-07-19 20:01:02.375 200 12574.83 155.53 55013.18 88888.00 2011-07-19 20:01:02.500 200 12574.77 155.50 55013.18 88888.00 2011-07-19 20:01:02.625 200 12574.77 155.50 55013.20 88888.00 2011-07-19 20:01:02.750 200 12574.77 155.53 55013.20 88888.00 2011-07-19 20:01:02.875 200 12574.73 155.53 55013.20 88888.00 2011-07-19 20:01:03.000 200 12574.73 155.55 55013.18 88888.00 2011-07-19 20:01:03.125 200 12574.75 155.60 55013.22 88888.00 2011-07-19 20:01:03.250 200 12574.73 155.60 55013.20 88888.00 2011-07-19 20:01:03.375 200 12574.70 155.60 55013.18 88888.00 2011-07-19 20:01:03.500 200 12574.65 155.65 55013.18 88888.00 2011-07-19 20:01:03.625 200 12574.65 155.65 55013.18 88888.00 2011-07-19 20:01:03.750 200 12574.67 155.65 55013.18 88888.00 2011-07-19 20:01:03.875 200 12574.65 155.70 55013.20 88888.00 2011-07-19 20:01:04.000 200 12574.60 155.72 55013.20 88888.00 2011-07-19 20:01:04.125 200 12574.55 155.72 55013.20 88888.00 2011-07-19 20:01:04.250 200 12574.52 155.72 55013.20 88888.00 2011-07-19 20:01:04.375 200 12574.60 155.80 55013.22 88888.00 2011-07-19 20:01:04.500 200 12574.60 155.85 55013.22 88888.00 2011-07-19 20:01:04.625 200 12574.62 155.88 55013.25 88888.00 2011-07-19 20:01:04.750 200 12574.62 155.90 55013.25 88888.00 2011-07-19 20:01:04.875 200 12574.58 155.88 55013.20 88888.00 2011-07-19 20:01:05.000 200 12574.52 155.88 55013.18 88888.00 2011-07-19 20:01:05.125 200 12574.52 155.95 55013.18 88888.00 2011-07-19 20:01:05.250 200 12574.48 155.95 55013.20 88888.00 2011-07-19 20:01:05.375 200 12574.48 155.97 55013.20 88888.00 2011-07-19 20:01:05.500 200 12574.42 155.97 55013.20 88888.00 2011-07-19 20:01:05.625 200 12574.38 155.97 55013.18 88888.00 2011-07-19 20:01:05.750 200 12574.40 156.03 55013.18 88888.00 2011-07-19 20:01:05.875 200 12574.48 156.07 55013.18 88888.00 2011-07-19 20:01:06.000 200 12574.45 156.10 55013.18 88888.00 2011-07-19 20:01:06.125 200 12574.40 156.12 55013.20 88888.00 2011-07-19 20:01:06.250 200 12574.33 156.12 55013.20 88888.00 2011-07-19 20:01:06.375 200 12574.35 156.18 55013.18 88888.00 2011-07-19 20:01:06.500 200 12574.38 156.18 55013.18 88888.00 2011-07-19 20:01:06.625 200 12574.38 156.18 55013.18 88888.00 2011-07-19 20:01:06.750 200 12574.40 156.25 55013.18 88888.00 2011-07-19 20:01:06.875 200 12574.38 156.30 55013.20 88888.00 2011-07-19 20:01:07.000 200 12574.35 156.38 55013.20 88888.00 2011-07-19 20:01:07.125 200 12574.38 156.43 55013.20 88888.00 2011-07-19 20:01:07.250 200 12574.33 156.40 55013.18 88888.00 2011-07-19 20:01:07.375 200 12574.33 156.45 55013.18 88888.00 2011-07-19 20:01:07.500 200 12574.35 156.53 55013.18 88888.00 2011-07-19 20:01:07.625 200 12574.40 156.57 55013.15 88888.00 2011-07-19 20:01:07.750 200 12574.33 156.62 55013.12 88888.00 2011-07-19 20:01:07.875 200 12574.20 156.68 55013.15 88888.00 2011-07-19 20:01:08.000 200 12574.20 156.72 55013.12 88888.00 2011-07-19 20:01:08.125 200 12574.20 156.72 55013.12 88888.00 2011-07-19 20:01:08.250 200 12574.20 156.80 55013.12 88888.00 2011-07-19 20:01:08.375 200 12574.23 156.85 55013.15 88888.00 2011-07-19 20:01:08.500 200 12574.25 156.85 55013.15 88888.00 2011-07-19 20:01:08.625 200 12574.25 156.90 55013.15 88888.00 2011-07-19 20:01:08.750 200 12574.25 156.97 55013.15 88888.00 2011-07-19 20:01:08.875 200 12574.30 157.03 55013.12 88888.00 2011-07-19 20:01:09.000 200 12574.35 157.10 55013.12 88888.00 2011-07-19 20:01:09.125 200 12574.33 157.15 55013.15 88888.00 2011-07-19 20:01:09.250 200 12574.27 157.12 55013.12 88888.00 2011-07-19 20:01:09.375 200 12574.30 157.15 55013.12 88888.00 2011-07-19 20:01:09.500 200 12574.33 157.22 55013.10 88888.00 2011-07-19 20:01:09.625 200 12574.33 157.25 55013.12 88888.00 2011-07-19 20:01:09.750 200 12574.33 157.28 55013.12 88888.00 2011-07-19 20:01:09.875 200 12574.33 157.38 55013.12 88888.00 2011-07-19 20:01:10.000 200 12574.33 157.40 55013.10 88888.00 2011-07-19 20:01:10.125 200 12574.33 157.40 55013.12 88888.00 2011-07-19 20:01:10.250 200 12574.30 157.45 55013.12 88888.00 2011-07-19 20:01:10.375 200 12574.30 157.53 55013.12 88888.00 2011-07-19 20:01:10.500 200 12574.33 157.60 55013.10 88888.00 2011-07-19 20:01:10.625 200 12574.33 157.62 55013.07 88888.00 2011-07-19 20:01:10.750 200 12574.30 157.62 55013.07 88888.00 2011-07-19 20:01:10.875 200 12574.25 157.68 55013.10 88888.00 2011-07-19 20:01:11.000 200 12574.27 157.70 55013.10 88888.00 2011-07-19 20:01:11.125 200 12574.30 157.72 55013.12 88888.00 2011-07-19 20:01:11.250 200 12574.30 157.75 55013.05 88888.00 2011-07-19 20:01:11.375 200 12574.33 157.78 55013.05 88888.00 2011-07-19 20:01:11.500 200 12574.33 157.88 55013.05 88888.00 2011-07-19 20:01:11.625 200 12574.30 157.90 55013.07 88888.00 2011-07-19 20:01:11.750 200 12574.35 157.97 55013.07 88888.00 2011-07-19 20:01:11.875 200 12574.35 158.00 55013.07 88888.00 2011-07-19 20:01:12.000 200 12574.40 158.00 55013.03 88888.00 2011-07-19 20:01:12.125 200 12574.38 158.05 55013.05 88888.00 2011-07-19 20:01:12.250 200 12574.33 158.07 55013.07 88888.00 2011-07-19 20:01:12.375 200 12574.38 158.10 55013.10 88888.00 2011-07-19 20:01:12.500 200 12574.38 158.12 55013.10 88888.00 2011-07-19 20:01:12.625 200 12574.30 158.15 55013.05 88888.00 2011-07-19 20:01:12.750 200 12574.33 158.20 55013.05 88888.00 2011-07-19 20:01:12.875 200 12574.27 158.22 55013.03 88888.00 2011-07-19 20:01:13.000 200 12574.27 158.20 55013.03 88888.00 2011-07-19 20:01:13.125 200 12574.35 158.28 55013.05 88888.00 2011-07-19 20:01:13.250 200 12574.35 158.32 55013.10 88888.00 2011-07-19 20:01:13.375 200 12574.42 158.38 55013.10 88888.00 2011-07-19 20:01:13.500 200 12574.40 158.35 55013.07 88888.00 2011-07-19 20:01:13.625 200 12574.38 158.35 55013.05 88888.00 2011-07-19 20:01:13.750 200 12574.33 158.40 55013.05 88888.00 2011-07-19 20:01:13.875 200 12574.38 158.45 55013.07 88888.00 2011-07-19 20:01:14.000 200 12574.38 158.47 55013.07 88888.00 2011-07-19 20:01:14.125 200 12574.30 158.45 55013.07 88888.00 2011-07-19 20:01:14.250 200 12574.27 158.45 55013.07 88888.00 2011-07-19 20:01:14.375 200 12574.33 158.47 55013.05 88888.00 2011-07-19 20:01:14.500 200 12574.38 158.53 55013.05 88888.00 2011-07-19 20:01:14.625 200 12574.40 158.57 55013.05 88888.00 2011-07-19 20:01:14.750 200 12574.40 158.60 55013.07 88888.00 2011-07-19 20:01:14.875 200 12574.40 158.57 55013.07 88888.00 2011-07-19 20:01:15.000 200 12574.40 158.60 55013.07 88888.00 2011-07-19 20:01:15.125 200 12574.40 158.62 55013.10 88888.00 2011-07-19 20:01:15.250 200 12574.35 158.60 55013.10 88888.00 2011-07-19 20:01:15.375 200 12574.38 158.62 55013.10 88888.00 2011-07-19 20:01:15.500 200 12574.38 158.65 55013.10 88888.00 2011-07-19 20:01:15.625 200 12574.38 158.65 55013.10 88888.00 2011-07-19 20:01:15.750 200 12574.42 158.70 55013.12 88888.00 2011-07-19 20:01:15.875 200 12574.42 158.75 55013.12 88888.00 2011-07-19 20:01:16.000 200 12574.38 158.78 55013.12 88888.00 2011-07-19 20:01:16.125 200 12574.35 158.75 55013.12 88888.00 2011-07-19 20:01:16.250 200 12574.35 158.70 55013.12 88888.00 2011-07-19 20:01:16.375 200 12574.40 158.72 55013.12 88888.00 2011-07-19 20:01:16.500 200 12574.40 158.72 55013.12 88888.00 2011-07-19 20:01:16.625 200 12574.40 158.78 55013.12 88888.00 2011-07-19 20:01:16.750 200 12574.42 158.80 55013.12 88888.00 2011-07-19 20:01:16.875 200 12574.45 158.78 55013.12 88888.00 2011-07-19 20:01:17.000 200 12574.45 158.78 55013.12 88888.00 2011-07-19 20:01:17.125 200 12574.35 158.80 55013.12 88888.00 2011-07-19 20:01:17.250 200 12574.30 158.82 55013.12 88888.00 2011-07-19 20:01:17.375 200 12574.33 158.82 55013.10 88888.00 2011-07-19 20:01:17.500 200 12574.38 158.82 55013.10 88888.00 2011-07-19 20:01:17.625 200 12574.35 158.82 55013.12 88888.00 2011-07-19 20:01:17.750 200 12574.27 158.85 55013.15 88888.00 2011-07-19 20:01:17.875 200 12574.27 158.85 55013.18 88888.00 2011-07-19 20:01:18.000 200 12574.23 158.82 55013.15 88888.00 2011-07-19 20:01:18.125 200 12574.23 158.82 55013.15 88888.00 2011-07-19 20:01:18.250 200 12574.20 158.80 55013.18 88888.00 2011-07-19 20:01:18.375 200 12574.25 158.82 55013.20 88888.00 2011-07-19 20:01:18.500 200 12574.25 158.88 55013.20 88888.00 2011-07-19 20:01:18.625 200 12574.23 158.88 55013.18 88888.00 2011-07-19 20:01:18.750 200 12574.20 158.85 55013.18 88888.00 2011-07-19 20:01:18.875 200 12574.15 158.82 55013.20 88888.00 2011-07-19 20:01:19.000 200 12574.10 158.85 55013.22 88888.00 2011-07-19 20:01:19.125 200 12574.05 158.88 55013.28 88888.00 2011-07-19 20:01:19.250 200 12573.98 158.85 55013.25 88888.00 2011-07-19 20:01:19.375 200 12574.00 158.82 55013.22 88888.00 2011-07-19 20:01:19.500 200 12574.00 158.85 55013.22 88888.00 2011-07-19 20:01:19.625 200 12574.00 158.82 55013.20 88888.00 2011-07-19 20:01:19.750 200 12573.92 158.75 55013.20 88888.00 2011-07-19 20:01:19.875 200 12573.92 158.78 55013.22 88888.00 2011-07-19 20:01:20.000 200 12573.98 158.80 55013.22 88888.00 2011-07-19 20:01:20.125 200 12573.98 158.80 55013.25 88888.00 2011-07-19 20:01:20.250 200 12573.95 158.78 55013.22 88888.00 2011-07-19 20:01:20.375 200 12573.95 158.80 55013.28 88888.00 2011-07-19 20:01:20.500 200 12573.95 158.82 55013.28 88888.00 2011-07-19 20:01:20.625 200 12573.90 158.82 55013.30 88888.00 2011-07-19 20:01:20.750 200 12573.88 158.82 55013.30 88888.00 2011-07-19 20:01:20.875 200 12573.88 158.80 55013.30 88888.00 2011-07-19 20:01:21.000 200 12573.83 158.80 55013.30 88888.00 2011-07-19 20:01:21.125 200 12573.90 158.80 55013.30 88888.00 2011-07-19 20:01:21.250 200 12573.77 158.75 55013.30 88888.00 2011-07-19 20:01:21.375 200 12573.75 158.75 55013.30 88888.00 2011-07-19 20:01:21.500 200 12573.80 158.80 55013.32 88888.00 2011-07-19 20:01:21.625 200 12573.85 158.78 55013.32 88888.00 2011-07-19 20:01:21.750 200 12573.75 158.75 55013.28 88888.00 2011-07-19 20:01:21.875 200 12573.77 158.75 55013.28 88888.00 2011-07-19 20:01:22.000 200 12573.88 158.75 55013.30 88888.00 2011-07-19 20:01:22.125 200 12573.85 158.75 55013.30 88888.00 2011-07-19 20:01:22.250 200 12573.75 158.70 55013.28 88888.00 2011-07-19 20:01:22.375 200 12573.73 158.72 55013.30 88888.00 2011-07-19 20:01:22.500 200 12573.67 158.75 55013.28 88888.00 2011-07-19 20:01:22.625 200 12573.67 158.78 55013.28 88888.00 2011-07-19 20:01:22.750 200 12573.73 158.78 55013.28 88888.00 2011-07-19 20:01:22.875 200 12573.83 158.82 55013.30 88888.00 2011-07-19 20:01:23.000 200 12573.80 158.82 55013.30 88888.00 2011-07-19 20:01:23.125 200 12573.73 158.80 55013.30 88888.00 2011-07-19 20:01:23.250 200 12573.70 158.80 55013.32 88888.00 2011-07-19 20:01:23.375 200 12573.75 158.85 55013.30 88888.00 2011-07-19 20:01:23.500 200 12573.75 158.80 55013.28 88888.00 2011-07-19 20:01:23.625 200 12573.67 158.80 55013.28 88888.00 2011-07-19 20:01:23.750 200 12573.67 158.80 55013.28 88888.00 2011-07-19 20:01:23.875 200 12573.75 158.85 55013.28 88888.00 2011-07-19 20:01:24.000 200 12573.77 158.90 55013.28 88888.00 2011-07-19 20:01:24.125 200 12573.73 158.90 55013.30 88888.00 2011-07-19 20:01:24.250 200 12573.67 158.88 55013.30 88888.00 2011-07-19 20:01:24.375 200 12573.80 158.95 55013.28 88888.00 2011-07-19 20:01:24.500 200 12573.88 158.95 55013.25 88888.00 2011-07-19 20:01:24.625 200 12573.85 158.97 55013.28 88888.00 2011-07-19 20:01:24.750 200 12573.77 158.97 55013.28 88888.00 2011-07-19 20:01:24.875 200 12573.85 158.97 55013.30 88888.00 2011-07-19 20:01:25.000 200 12573.90 159.03 55013.32 88888.00 2011-07-19 20:01:25.125 200 12573.83 159.05 55013.32 88888.00 2011-07-19 20:01:25.250 200 12573.73 159.05 55013.30 88888.00 2011-07-19 20:01:25.375 200 12573.77 159.05 55013.28 88888.00 2011-07-19 20:01:25.500 200 12573.80 159.05 55013.28 88888.00 2011-07-19 20:01:25.625 200 12573.83 159.10 55013.28 88888.00 2011-07-19 20:01:25.750 200 12573.77 159.10 55013.30 88888.00 2011-07-19 20:01:25.875 200 12573.80 159.10 55013.28 88888.00 2011-07-19 20:01:26.000 200 12573.77 159.12 55013.25 88888.00 2011-07-19 20:01:26.125 200 12573.80 159.18 55013.25 88888.00 2011-07-19 20:01:26.250 200 12573.83 159.18 55013.25 88888.00 2011-07-19 20:01:26.375 200 12573.85 159.20 55013.22 88888.00 2011-07-19 20:01:26.500 200 12573.85 159.25 55013.22 88888.00 2011-07-19 20:01:26.625 200 12573.80 159.22 55013.25 88888.00 2011-07-19 20:01:26.750 200 12573.75 159.28 55013.25 88888.00 2011-07-19 20:01:26.875 200 12573.83 159.32 55013.25 88888.00 2011-07-19 20:01:27.000 200 12573.90 159.32 55013.25 88888.00 2011-07-19 20:01:27.125 200 12573.88 159.35 55013.28 88888.00 2011-07-19 20:01:27.250 200 12573.90 159.35 55013.25 88888.00 2011-07-19 20:01:27.375 200 12574.05 159.38 55013.22 88888.00 2011-07-19 20:01:27.500 200 12574.08 159.43 55013.22 88888.00 2011-07-19 20:01:27.625 200 12574.08 159.43 55013.20 88888.00 2011-07-19 20:01:27.750 200 12574.05 159.43 55013.20 88888.00 2011-07-19 20:01:27.875 200 12574.05 159.47 55013.20 88888.00 2011-07-19 20:01:28.000 200 12574.05 159.53 55013.20 88888.00 2011-07-19 20:01:28.125 200 12574.08 159.55 55013.20 88888.00 2011-07-19 20:01:28.250 200 12574.02 159.57 55013.20 88888.00 2011-07-19 20:01:28.375 200 12574.12 159.60 55013.20 88888.00 2011-07-19 20:01:28.500 200 12574.15 159.60 55013.18 88888.00 2011-07-19 20:01:28.625 200 12574.15 159.62 55013.18 88888.00 2011-07-19 20:01:28.750 200 12574.12 159.65 55013.18 88888.00 2011-07-19 20:01:28.875 200 12574.12 159.68 55013.15 88888.00 2011-07-19 20:01:29.000 200 12574.12 159.72 55013.15 88888.00 2011-07-19 20:01:29.125 200 12574.15 159.80 55013.18 88888.00 2011-07-19 20:01:29.250 200 12574.08 159.80 55013.18 88888.00 2011-07-19 20:01:29.375 200 12574.12 159.85 55013.15 88888.00 2011-07-19 20:01:29.500 200 12574.10 159.85 55013.15 88888.00 2011-07-19 20:01:29.625 200 12574.08 159.90 55013.15 88888.00 2011-07-19 20:01:29.750 200 12574.05 159.93 55013.18 88888.00 2011-07-19 20:01:29.875 200 12574.08 159.97 55013.18 88888.00 2011-07-19 20:01:30.000 200 12574.12 159.95 55013.12 88888.00 2011-07-19 20:01:30.125 200 12574.17 159.97 55013.12 88888.00 2011-07-19 20:01:30.250 200 12574.17 160.00 55013.10 88888.00 2011-07-19 20:01:30.375 200 12574.23 160.03 55013.10 88888.00 2011-07-19 20:01:30.500 200 12574.23 160.07 55013.15 88888.00 2011-07-19 20:01:30.625 200 12574.25 160.12 55013.18 88888.00 2011-07-19 20:01:30.750 200 12574.25 160.18 55013.15 88888.00 2011-07-19 20:01:30.875 200 12574.17 160.15 55013.12 88888.00 2011-07-19 20:01:31.000 200 12574.17 160.18 55013.12 88888.00 2011-07-19 20:01:31.125 200 12574.23 160.22 55013.12 88888.00 2011-07-19 20:01:31.250 200 12574.23 160.22 55013.12 88888.00 2011-07-19 20:01:31.375 200 12574.30 160.25 55013.12 88888.00 2011-07-19 20:01:31.500 200 12574.35 160.30 55013.12 88888.00 2011-07-19 20:01:31.625 200 12574.35 160.32 55013.10 88888.00 2011-07-19 20:01:31.750 200 12574.33 160.32 55013.07 88888.00 2011-07-19 20:01:31.875 200 12574.25 160.35 55013.10 88888.00 2011-07-19 20:01:32.000 200 12574.30 160.40 55013.10 88888.00 2011-07-19 20:01:32.125 200 12574.25 160.40 55013.07 88888.00 2011-07-19 20:01:32.250 200 12574.23 160.43 55013.07 88888.00 2011-07-19 20:01:32.375 200 12574.33 160.47 55013.10 88888.00 2011-07-19 20:01:32.500 200 12574.30 160.50 55013.10 88888.00 2011-07-19 20:01:32.625 200 12574.30 160.55 55013.10 88888.00 2011-07-19 20:01:32.750 200 12574.33 160.57 55013.10 88888.00 2011-07-19 20:01:32.875 200 12574.25 160.62 55013.10 88888.00 2011-07-19 20:01:33.000 200 12574.23 160.68 55013.10 88888.00 2011-07-19 20:01:33.125 200 12574.27 160.65 55013.12 88888.00 2011-07-19 20:01:33.250 200 12574.33 160.68 55013.10 88888.00 2011-07-19 20:01:33.375 200 12574.38 160.75 55013.07 88888.00 2011-07-19 20:01:33.500 200 12574.42 160.78 55013.07 88888.00 2011-07-19 20:01:33.625 200 12574.35 160.78 55013.10 88888.00 2011-07-19 20:01:33.750 200 12574.35 160.78 55013.07 88888.00 2011-07-19 20:01:33.875 200 12574.38 160.80 55013.07 88888.00 2011-07-19 20:01:34.000 200 12574.33 160.80 55013.10 88888.00 2011-07-19 20:01:34.125 200 12574.33 160.80 55013.10 88888.00 2011-07-19 20:01:34.250 200 12574.30 160.85 55013.10 88888.00 2011-07-19 20:01:34.375 200 12574.33 160.90 55013.07 88888.00 2011-07-19 20:01:34.500 200 12574.30 160.90 55013.07 88888.00 2011-07-19 20:01:34.625 200 12574.27 160.90 55013.07 88888.00 2011-07-19 20:01:34.750 200 12574.27 160.90 55013.07 88888.00 2011-07-19 20:01:34.875 200 12574.35 160.93 55013.07 88888.00 2011-07-19 20:01:35.000 200 12574.38 160.95 55013.07 88888.00 2011-07-19 20:01:35.125 200 12574.38 161.03 55013.10 88888.00 2011-07-19 20:01:35.250 200 12574.33 161.00 55013.12 88888.00 2011-07-19 20:01:35.375 200 12574.33 161.00 55013.12 88888.00 2011-07-19 20:01:35.500 200 12574.38 161.00 55013.10 88888.00 2011-07-19 20:01:35.625 200 12574.38 161.03 55013.07 88888.00 2011-07-19 20:01:35.750 200 12574.42 161.07 55013.10 88888.00 2011-07-19 20:01:35.875 200 12574.42 161.07 55013.10 88888.00 2011-07-19 20:01:36.000 200 12574.42 161.10 55013.05 88888.00 2011-07-19 20:01:36.125 200 12574.40 161.07 55013.07 88888.00 2011-07-19 20:01:36.250 200 12574.35 161.07 55013.07 88888.00 2011-07-19 20:01:36.375 200 12574.40 161.12 55013.07 88888.00 2011-07-19 20:01:36.500 200 12574.45 161.15 55013.10 88888.00 2011-07-19 20:01:36.625 200 12574.48 161.12 55013.10 88888.00 2011-07-19 20:01:36.750 200 12574.48 161.12 55013.10 88888.00 2011-07-19 20:01:36.875 200 12574.48 161.12 55013.12 88888.00 2011-07-19 20:01:37.000 200 12574.48 161.15 55013.12 88888.00 2011-07-19 20:01:37.125 200 12574.48 161.18 55013.12 88888.00 2011-07-19 20:01:37.250 200 12574.45 161.18 55013.12 88888.00 2011-07-19 20:01:37.375 200 12574.48 161.18 55013.10 88888.00 2011-07-19 20:01:37.500 200 12574.52 161.20 55013.10 88888.00 2011-07-19 20:01:37.625 200 12574.52 161.20 55013.07 88888.00 2011-07-19 20:01:37.750 200 12574.55 161.20 55013.05 88888.00 2011-07-19 20:01:37.875 200 12574.55 161.18 55013.05 88888.00 2011-07-19 20:01:38.000 200 12574.62 161.20 55013.05 88888.00 2011-07-19 20:01:38.125 200 12574.67 161.28 55013.10 88888.00 2011-07-19 20:01:38.250 200 12574.65 161.22 55013.07 88888.00 2011-07-19 20:01:38.375 200 12574.70 161.22 55013.10 88888.00 2011-07-19 20:01:38.500 200 12574.73 161.25 55013.12 88888.00 2011-07-19 20:01:38.625 200 12574.73 161.25 55013.10 88888.00 2011-07-19 20:01:38.750 200 12574.75 161.28 55013.07 88888.00 2011-07-19 20:01:38.875 200 12574.80 161.25 55013.07 88888.00 2011-07-19 20:01:39.000 200 12574.85 161.25 55013.05 88888.00 2011-07-19 20:01:39.125 200 12574.83 161.30 55013.07 88888.00 2011-07-19 20:01:39.250 200 12574.83 161.25 55013.10 88888.00 2011-07-19 20:01:39.375 200 12574.92 161.28 55013.07 88888.00 2011-07-19 20:01:39.500 200 12575.02 161.28 55013.10 88888.00 2011-07-19 20:01:39.625 200 12575.02 161.28 55013.07 88888.00 2011-07-19 20:01:39.750 200 12575.00 161.28 55013.07 88888.00 2011-07-19 20:01:39.875 200 12575.00 161.30 55013.07 88888.00 2011-07-19 20:01:40.000 200 12575.00 161.25 55013.07 88888.00 2011-07-19 20:01:40.125 200 12574.98 161.30 55013.07 88888.00 2011-07-19 20:01:40.250 200 12575.00 161.32 55013.10 88888.00 2011-07-19 20:01:40.375 200 12575.08 161.35 55013.07 88888.00 2011-07-19 20:01:40.500 200 12575.15 161.38 55013.07 88888.00 2011-07-19 20:01:40.625 200 12575.17 161.35 55013.07 88888.00 2011-07-19 20:01:40.750 200 12575.15 161.38 55013.07 88888.00 2011-07-19 20:01:40.875 200 12575.17 161.43 55013.07 88888.00 2011-07-19 20:01:41.000 200 12575.20 161.43 55013.07 88888.00 2011-07-19 20:01:41.125 200 12575.23 161.40 55013.07 88888.00 2011-07-19 20:01:41.250 200 12575.23 161.38 55013.07 88888.00 2011-07-19 20:01:41.375 200 12575.25 161.38 55013.05 88888.00 2011-07-19 20:01:41.500 200 12575.30 161.43 55013.03 88888.00 2011-07-19 20:01:41.625 200 12575.38 161.43 55013.03 88888.00 2011-07-19 20:01:41.750 200 12575.48 161.40 55013.03 88888.00 2011-07-19 20:01:41.875 200 12575.48 161.43 55013.05 88888.00 2011-07-19 20:01:42.000 200 12575.48 161.43 55013.05 88888.00 2011-07-19 20:01:42.125 200 12575.50 161.43 55013.07 88888.00 2011-07-19 20:01:42.250 200 12575.60 161.45 55013.07 88888.00 2011-07-19 20:01:42.375 200 12575.67 161.45 55013.03 88888.00 2011-07-19 20:01:42.500 200 12575.58 161.45 55013.05 88888.00 2011-07-19 20:01:42.625 200 12575.60 161.45 55013.05 88888.00 2011-07-19 20:01:42.750 200 12575.65 161.45 55013.05 88888.00 2011-07-19 20:01:42.875 200 12575.73 161.45 55013.03 88888.00 2011-07-19 20:01:43.000 200 12575.77 161.50 55013.05 88888.00 2011-07-19 20:01:43.125 200 12575.88 161.50 55013.05 88888.00 2011-07-19 20:01:43.250 200 12575.90 161.53 55013.05 88888.00 2011-07-19 20:01:43.375 200 12575.98 161.55 55013.03 88888.00 2011-07-19 20:01:43.500 200 12576.00 161.53 55013.00 88888.00 2011-07-19 20:01:43.625 200 12576.00 161.50 55013.03 88888.00 2011-07-19 20:01:43.750 200 12576.05 161.53 55013.03 88888.00 2011-07-19 20:01:43.875 200 12576.15 161.60 55013.03 88888.00 2011-07-19 20:01:44.000 200 12576.20 161.57 55012.97 88888.00 2011-07-19 20:01:44.125 200 12576.25 161.60 55013.00 88888.00 2011-07-19 20:01:44.250 200 12576.27 161.60 55013.00 88888.00 2011-07-19 20:01:44.375 200 12576.33 161.57 55012.97 88888.00 2011-07-19 20:01:44.500 200 12576.33 161.60 55012.97 88888.00 2011-07-19 20:01:44.625 200 12576.42 161.65 55012.97 88888.00 2011-07-19 20:01:44.750 200 12576.48 161.62 55012.95 88888.00 2011-07-19 20:01:44.875 200 12576.55 161.60 55012.95 88888.00 2011-07-19 20:01:45.000 200 12576.60 161.57 55012.95 88888.00 2011-07-19 20:01:45.125 200 12576.60 161.62 55012.95 88888.00 2011-07-19 20:01:45.250 200 12576.60 161.62 55012.95 88888.00 2011-07-19 20:01:45.375 200 12576.70 161.65 55012.95 88888.00 2011-07-19 20:01:45.500 200 12576.70 161.65 55012.95 88888.00 2011-07-19 20:01:45.625 200 12576.75 161.70 55012.97 88888.00 2011-07-19 20:01:45.750 200 12576.80 161.68 55012.97 88888.00 2011-07-19 20:01:45.875 200 12576.83 161.68 55012.97 88888.00 2011-07-19 20:01:46.000 200 12576.83 161.68 55012.95 88888.00 2011-07-19 20:01:46.125 200 12576.85 161.65 55012.95 88888.00 2011-07-19 20:01:46.250 200 12576.88 161.65 55012.93 88888.00 2011-07-19 20:01:46.375 200 12576.95 161.68 55012.90 88888.00 2011-07-19 20:01:46.500 200 12577.00 161.68 55012.90 88888.00 2011-07-19 20:01:46.625 200 12577.08 161.68 55012.90 88888.00 2011-07-19 20:01:46.750 200 12577.12 161.68 55012.90 88888.00 2011-07-19 20:01:46.875 200 12577.12 161.70 55012.88 88888.00 2011-07-19 20:01:47.000 200 12577.15 161.70 55012.90 88888.00 2011-07-19 20:01:47.125 200 12577.17 161.70 55012.90 88888.00 2011-07-19 20:01:47.250 200 12577.17 161.68 55012.88 88888.00 2011-07-19 20:01:47.375 200 12577.23 161.68 55012.88 88888.00 2011-07-19 20:01:47.500 200 12577.30 161.65 55012.88 88888.00 2011-07-19 20:01:47.625 200 12577.40 161.68 55012.88 88888.00 2011-07-19 20:01:47.750 200 12577.40 161.70 55012.90 88888.00 2011-07-19 20:01:47.875 200 12577.45 161.70 55012.90 88888.00 2011-07-19 20:01:48.000 200 12577.48 161.70 55012.88 88888.00 2011-07-19 20:01:48.125 200 12577.58 161.68 55012.90 88888.00 2011-07-19 20:01:48.250 200 12577.62 161.68 55012.93 88888.00 2011-07-19 20:01:48.375 200 12577.67 161.65 55012.88 88888.00 2011-07-19 20:01:48.500 200 12577.67 161.65 55012.90 88888.00 2011-07-19 20:01:48.625 200 12577.73 161.65 55012.90 88888.00 2011-07-19 20:01:48.750 200 12577.73 161.68 55012.90 88888.00 2011-07-19 20:01:48.875 200 12577.73 161.65 55012.90 88888.00 2011-07-19 20:01:49.000 200 12577.70 161.62 55012.85 88888.00 2011-07-19 20:01:49.125 200 12577.75 161.62 55012.90 88888.00 2011-07-19 20:01:49.250 200 12577.77 161.65 55012.90 88888.00 2011-07-19 20:01:49.375 200 12577.90 161.68 55012.88 88888.00 2011-07-19 20:01:49.500 200 12577.95 161.70 55012.90 88888.00 2011-07-19 20:01:49.625 200 12577.92 161.70 55012.90 88888.00 2011-07-19 20:01:49.750 200 12577.95 161.68 55012.90 88888.00 2011-07-19 20:01:49.875 200 12578.00 161.68 55012.93 88888.00 2011-07-19 20:01:50.000 200 12578.02 161.68 55012.90 88888.00 2011-07-19 20:01:50.125 200 12578.00 161.68 55012.90 88888.00 2011-07-19 20:01:50.250 200 12578.00 161.62 55012.90 88888.00 2011-07-19 20:01:50.375 200 12578.05 161.62 55012.88 88888.00 2011-07-19 20:01:50.500 200 12578.08 161.62 55012.88 88888.00 2011-07-19 20:01:50.625 200 12578.12 161.65 55012.93 88888.00 2011-07-19 20:01:50.750 200 12578.17 161.68 55012.93 88888.00 2011-07-19 20:01:50.875 200 12578.20 161.62 55012.93 88888.00 2011-07-19 20:01:51.000 200 12578.25 161.57 55012.90 88888.00 2011-07-19 20:01:51.125 200 12578.33 161.60 55012.90 88888.00 2011-07-19 20:01:51.250 200 12578.35 161.55 55012.93 88888.00 2011-07-19 20:01:51.375 200 12578.38 161.57 55012.90 88888.00 2011-07-19 20:01:51.500 200 12578.35 161.60 55012.90 88888.00 2011-07-19 20:01:51.625 200 12578.42 161.60 55012.93 88888.00 2011-07-19 20:01:51.750 200 12578.55 161.60 55012.95 88888.00 2011-07-19 20:01:51.875 200 12578.58 161.55 55012.93 88888.00 2011-07-19 20:01:52.000 200 12578.60 161.53 55012.90 88888.00 2011-07-19 20:01:52.125 200 12578.62 161.53 55012.90 88888.00 2011-07-19 20:01:52.250 200 12578.60 161.47 55012.90 88888.00 2011-07-19 20:01:52.375 200 12578.62 161.47 55012.90 88888.00 2011-07-19 20:01:52.500 200 12578.67 161.50 55012.93 88888.00 2011-07-19 20:01:52.625 200 12578.73 161.50 55012.93 88888.00 2011-07-19 20:01:52.750 200 12578.73 161.43 55012.93 88888.00 2011-07-19 20:01:52.875 200 12578.75 161.43 55012.90 88888.00 2011-07-19 20:01:53.000 200 12578.75 161.40 55012.90 88888.00 2011-07-19 20:01:53.125 200 12578.77 161.35 55012.93 88888.00 2011-07-19 20:01:53.250 200 12578.80 161.32 55012.90 88888.00 2011-07-19 20:01:53.375 200 12578.88 161.32 55012.88 88888.00 2011-07-19 20:01:53.500 200 12578.90 161.32 55012.93 88888.00 2011-07-19 20:01:53.625 200 12578.88 161.30 55012.93 88888.00 2011-07-19 20:01:53.750 200 12578.85 161.28 55012.93 88888.00 2011-07-19 20:01:53.875 200 12578.95 161.22 55012.93 88888.00 2011-07-19 20:01:54.000 200 12579.00 161.25 55012.93 88888.00 2011-07-19 20:01:54.125 200 12579.08 161.25 55012.93 88888.00 2011-07-19 20:01:54.250 200 12578.98 161.20 55012.95 88888.00 2011-07-19 20:01:54.375 200 12578.98 161.20 55012.95 88888.00 2011-07-19 20:01:54.500 200 12579.05 161.20 55012.95 88888.00 2011-07-19 20:01:54.625 200 12579.08 161.18 55012.97 88888.00 2011-07-19 20:01:54.750 200 12579.08 161.15 55012.95 88888.00 2011-07-19 20:01:54.875 200 12579.12 161.15 55012.97 88888.00 2011-07-19 20:01:55.000 200 12579.15 161.15 55013.00 88888.00 2011-07-19 20:01:55.125 200 12579.20 161.12 55013.00 88888.00 2011-07-19 20:01:55.250 200 12579.17 161.00 55012.95 88888.00 2011-07-19 20:01:55.375 200 12579.23 160.97 55012.93 88888.00 2011-07-19 20:01:55.500 200 12579.25 161.03 55012.97 88888.00 2011-07-19 20:01:55.625 200 12579.25 161.00 55012.97 88888.00 2011-07-19 20:01:55.750 200 12579.23 160.95 55012.97 88888.00 2011-07-19 20:01:55.875 200 12579.27 160.95 55012.97 88888.00 2011-07-19 20:01:56.000 200 12579.35 160.97 55012.97 88888.00 2011-07-19 20:01:56.125 200 12579.38 160.93 55013.00 88888.00 2011-07-19 20:01:56.250 200 12579.30 160.90 55013.00 88888.00 2011-07-19 20:01:56.375 200 12579.30 160.90 55012.97 88888.00 2011-07-19 20:01:56.500 200 12579.33 160.88 55012.95 88888.00 2011-07-19 20:01:56.625 200 12579.35 160.85 55012.95 88888.00 2011-07-19 20:01:56.750 200 12579.40 160.88 55012.97 88888.00 2011-07-19 20:01:56.875 200 12579.45 160.90 55013.00 88888.00 2011-07-19 20:01:57.000 200 12579.52 160.88 55013.00 88888.00 2011-07-19 20:01:57.125 200 12579.62 160.85 55013.00 88888.00 2011-07-19 20:01:57.250 200 12579.73 160.82 55012.97 88888.00 2011-07-19 20:01:57.375 200 12579.77 160.82 55012.97 88888.00 2011-07-19 20:01:57.500 200 12579.73 160.80 55012.97 88888.00 2011-07-19 20:01:57.625 200 12579.77 160.78 55013.00 88888.00 2011-07-19 20:01:57.750 200 12579.80 160.75 55013.00 88888.00 2011-07-19 20:01:57.875 200 12579.88 160.78 55013.00 88888.00 2011-07-19 20:01:58.000 200 12579.92 160.78 55013.03 88888.00 2011-07-19 20:01:58.125 200 12579.92 160.75 55013.03 88888.00 2011-07-19 20:01:58.250 200 12579.92 160.72 55013.00 88888.00 2011-07-19 20:01:58.375 200 12580.02 160.72 55013.00 88888.00 2011-07-19 20:01:58.500 200 12580.08 160.70 55013.00 88888.00 2011-07-19 20:01:58.625 200 12580.15 160.68 55013.00 88888.00 2011-07-19 20:01:58.750 200 12580.20 160.70 55013.03 88888.00 2011-07-19 20:01:58.875 200 12580.15 160.65 55013.00 88888.00 2011-07-19 20:01:59.000 200 12580.15 160.70 55013.00 88888.00 2011-07-19 20:01:59.125 200 12580.17 160.70 55013.05 88888.00 2011-07-19 20:01:59.250 200 12580.17 160.62 55013.03 88888.00 2011-07-19 20:01:59.375 200 12580.25 160.62 55013.03 88888.00 2011-07-19 20:01:59.500 200 12580.30 160.57 55013.00 88888.00 2011-07-19 20:01:59.625 200 12580.33 160.57 55013.00 88888.00 2011-07-19 20:01:59.750 200 12580.33 160.60 55013.03 88888.00 2011-07-19 20:01:59.875 200 12580.38 160.62 55013.03 88888.00 2011-07-19 20:02:00.000 200 12580.40 160.60 55013.00 88888.00 2011-07-19 20:02:00.125 200 12580.45 160.62 55013.03 88888.00 2011-07-19 20:02:00.250 200 12580.52 160.60 55013.05 88888.00 2011-07-19 20:02:00.375 200 12580.60 160.60 55013.05 88888.00 2011-07-19 20:02:00.500 200 12580.60 160.57 55013.05 88888.00 2011-07-19 20:02:00.625 200 12580.62 160.60 55013.05 88888.00 2011-07-19 20:02:00.750 200 12580.60 160.60 55013.03 88888.00 2011-07-19 20:02:00.875 200 12580.67 160.57 55013.05 88888.00 2011-07-19 20:02:01.000 200 12580.62 160.60 55013.05 88888.00 2011-07-19 20:02:01.125 200 12580.75 160.62 55013.03 88888.00 2011-07-19 20:02:01.250 200 12580.85 160.62 55013.05 88888.00 2011-07-19 20:02:01.375 200 12580.90 160.65 55013.05 88888.00 2011-07-19 20:02:01.500 200 12580.85 160.62 55013.05 88888.00 2011-07-19 20:02:01.625 200 12580.83 160.65 55013.05 88888.00 2011-07-19 20:02:01.750 200 12580.90 160.68 55013.07 88888.00 2011-07-19 20:02:01.875 200 12581.00 160.68 55013.07 88888.00 2011-07-19 20:02:02.000 200 12580.98 160.62 55013.03 88888.00 2011-07-19 20:02:02.125 200 12580.98 160.65 55013.03 88888.00 2011-07-19 20:02:02.250 200 12581.05 160.70 55013.07 88888.00 2011-07-19 20:02:02.375 200 12581.08 160.72 55013.05 88888.00 2011-07-19 20:02:02.500 200 12581.05 160.70 55013.03 88888.00 2011-07-19 20:02:02.625 200 12581.10 160.68 55013.00 88888.00 2011-07-19 20:02:02.750 200 12581.20 160.72 55013.03 88888.00 2011-07-19 20:02:02.875 200 12581.20 160.75 55013.05 88888.00 2011-07-19 20:02:03.000 200 12581.25 160.78 55013.03 88888.00 2011-07-19 20:02:03.125 200 12581.33 160.78 55013.03 88888.00 2011-07-19 20:02:03.250 200 12581.30 160.75 55013.03 88888.00 2011-07-19 20:02:03.375 200 12581.30 160.75 55013.03 88888.00 2011-07-19 20:02:03.500 200 12581.23 160.75 55013.05 88888.00 2011-07-19 20:02:03.625 200 12581.23 160.78 55013.05 88888.00 2011-07-19 20:02:03.750 200 12581.27 160.82 55013.05 88888.00 2011-07-19 20:02:03.875 200 12581.38 160.82 55013.03 88888.00 2011-07-19 20:02:04.000 200 12581.48 160.80 55013.03 88888.00 2011-07-19 20:02:04.125 200 12581.52 160.85 55013.05 88888.00 2011-07-19 20:02:04.250 200 12581.55 160.88 55013.05 88888.00 2011-07-19 20:02:04.375 200 12581.58 160.88 55013.03 88888.00 2011-07-19 20:02:04.500 200 12581.60 160.82 55013.00 88888.00 2011-07-19 20:02:04.625 200 12581.65 160.82 55013.03 88888.00 2011-07-19 20:02:04.750 200 12581.70 160.88 55013.03 88888.00 2011-07-19 20:02:04.875 200 12581.75 160.93 55013.05 88888.00 2011-07-19 20:02:05.000 200 12581.77 160.90 55013.03 88888.00 2011-07-19 20:02:05.125 200 12581.85 160.93 55013.05 88888.00 2011-07-19 20:02:05.250 200 12581.88 160.90 55013.03 88888.00 2011-07-19 20:02:05.375 200 12581.92 160.93 55013.03 88888.00 2011-07-19 20:02:05.500 200 12581.95 160.97 55013.05 88888.00 2011-07-19 20:02:05.625 200 12581.95 161.00 55013.07 88888.00 2011-07-19 20:02:05.750 200 12581.98 160.97 55013.10 88888.00 2011-07-19 20:02:05.875 200 12582.02 160.93 55013.07 88888.00 2011-07-19 20:02:06.000 200 12582.08 161.00 55013.05 88888.00 2011-07-19 20:02:06.125 200 12582.08 161.00 55013.05 88888.00 2011-07-19 20:02:06.250 200 12582.08 161.03 55013.05 88888.00 2011-07-19 20:02:06.375 200 12582.15 161.07 55013.05 88888.00 2011-07-19 20:02:06.500 200 12582.20 161.07 55013.07 88888.00 2011-07-19 20:02:06.625 200 12582.25 161.12 55013.05 88888.00 2011-07-19 20:02:06.750 200 12582.27 161.12 55013.07 88888.00 2011-07-19 20:02:06.875 200 12582.27 161.12 55013.10 88888.00 2011-07-19 20:02:07.000 200 12582.25 161.12 55013.07 88888.00 2011-07-19 20:02:07.125 200 12582.25 161.12 55013.07 88888.00 2011-07-19 20:02:07.250 200 12582.25 161.18 55013.07 88888.00 2011-07-19 20:02:07.375 200 12582.33 161.18 55013.07 88888.00 2011-07-19 20:02:07.500 200 12582.35 161.22 55013.07 88888.00 2011-07-19 20:02:07.625 200 12582.38 161.22 55013.05 88888.00 2011-07-19 20:02:07.750 200 12582.42 161.28 55013.03 88888.00 2011-07-19 20:02:07.875 200 12582.40 161.25 55013.03 88888.00 2011-07-19 20:02:08.000 200 12582.42 161.30 55013.05 88888.00 2011-07-19 20:02:08.125 200 12582.45 161.32 55013.07 88888.00 2011-07-19 20:02:08.250 200 12582.48 161.32 55013.07 88888.00 2011-07-19 20:02:08.375 200 12582.50 161.38 55013.10 88888.00 2011-07-19 20:02:08.500 200 12582.52 161.40 55013.10 88888.00 2011-07-19 20:02:08.625 200 12582.55 161.43 55013.07 88888.00 2011-07-19 20:02:08.750 200 12582.67 161.45 55013.07 88888.00 2011-07-19 20:02:08.875 200 12582.67 161.50 55013.10 88888.00 2011-07-19 20:02:09.000 200 12582.65 161.53 55013.10 88888.00 2011-07-19 20:02:09.125 200 12582.62 161.55 55013.10 88888.00 2011-07-19 20:02:09.250 200 12582.60 161.47 55013.05 88888.00 2011-07-19 20:02:09.375 200 12582.65 161.47 55013.05 88888.00 2011-07-19 20:02:09.500 200 12582.62 161.53 55013.10 88888.00 2011-07-19 20:02:09.625 200 12582.65 161.57 55013.12 88888.00 2011-07-19 20:02:09.750 200 12582.65 161.62 55013.15 88888.00 2011-07-19 20:02:09.875 200 12582.62 161.65 55013.18 88888.00 2011-07-19 20:02:10.000 200 12582.52 161.60 55013.15 88888.00 2011-07-19 20:02:10.125 200 12582.50 161.62 55013.18 88888.00 2011-07-19 20:02:10.250 200 12582.50 161.62 55013.20 88888.00 2011-07-19 20:02:10.375 200 12582.55 161.62 55013.18 88888.00 2011-07-19 20:02:10.500 200 12582.62 161.68 55013.20 88888.00 2011-07-19 20:02:10.625 200 12582.67 161.70 55013.20 88888.00 2011-07-19 20:02:10.750 200 12582.65 161.70 55013.20 88888.00 2011-07-19 20:02:10.875 200 12582.58 161.72 55013.22 88888.00 2011-07-19 20:02:11.000 200 12582.55 161.78 55013.20 88888.00 2011-07-19 20:02:11.125 200 12582.52 161.75 55013.22 88888.00 2011-07-19 20:02:11.250 200 12582.52 161.75 55013.22 88888.00 2011-07-19 20:02:11.375 200 12582.58 161.78 55013.25 88888.00 2011-07-19 20:02:11.500 200 12582.60 161.80 55013.28 88888.00 2011-07-19 20:02:11.625 200 12582.65 161.85 55013.28 88888.00 2011-07-19 20:02:11.750 200 12582.62 161.85 55013.28 88888.00 2011-07-19 20:02:11.875 200 12582.58 161.85 55013.30 88888.00 2011-07-19 20:02:12.000 200 12582.48 161.85 55013.30 88888.00 2011-07-19 20:02:12.125 200 12582.50 161.85 55013.30 88888.00 2011-07-19 20:02:12.250 200 12582.50 161.82 55013.30 88888.00 2011-07-19 20:02:12.375 200 12582.58 161.85 55013.30 88888.00 2011-07-19 20:02:12.500 200 12582.55 161.90 55013.35 88888.00 2011-07-19 20:02:12.625 200 12582.50 161.93 55013.38 88888.00 2011-07-19 20:02:12.750 200 12582.42 161.90 55013.35 88888.00 2011-07-19 20:02:12.875 200 12582.42 161.93 55013.38 88888.00 2011-07-19 20:02:13.000 200 12582.48 161.93 55013.38 88888.00 2011-07-19 20:02:13.125 200 12582.48 161.95 55013.40 88888.00 2011-07-19 20:02:13.250 200 12582.42 161.88 55013.40 88888.00 2011-07-19 20:02:13.375 200 12582.45 161.90 55013.38 88888.00 2011-07-19 20:02:13.500 200 12582.45 161.93 55013.38 88888.00 2011-07-19 20:02:13.625 200 12582.42 161.93 55013.43 88888.00 2011-07-19 20:02:13.750 200 12582.42 161.95 55013.40 88888.00 2011-07-19 20:02:13.875 200 12582.42 161.93 55013.40 88888.00 2011-07-19 20:02:14.000 200 12582.40 161.95 55013.43 88888.00 2011-07-19 20:02:14.125 200 12582.38 161.93 55013.47 88888.00 2011-07-19 20:02:14.250 200 12582.33 161.95 55013.47 88888.00 2011-07-19 20:02:14.375 200 12582.38 161.97 55013.47 88888.00 2011-07-19 20:02:14.500 200 12582.40 161.97 55013.47 88888.00 2011-07-19 20:02:14.625 200 12582.40 161.97 55013.50 88888.00 2011-07-19 20:02:14.750 200 12582.38 161.97 55013.53 88888.00 2011-07-19 20:02:14.875 200 12582.30 161.97 55013.53 88888.00 2011-07-19 20:02:15.000 200 12582.25 161.95 55013.53 88888.00 2011-07-19 20:02:15.125 200 12582.25 161.97 55013.55 88888.00 2011-07-19 20:02:15.250 200 12582.12 161.95 55013.55 88888.00 2011-07-19 20:02:15.375 200 12582.10 161.97 55013.57 88888.00 2011-07-19 20:02:15.500 200 12582.08 161.97 55013.60 88888.00 2011-07-19 20:02:15.625 200 12582.12 161.97 55013.57 88888.00 2011-07-19 20:02:15.750 200 12582.12 161.93 55013.57 88888.00 2011-07-19 20:02:15.875 200 12582.10 161.90 55013.57 88888.00 2011-07-19 20:02:16.000 200 12582.02 161.90 55013.60 88888.00 2011-07-19 20:02:16.125 200 12581.98 161.93 55013.62 88888.00 2011-07-19 20:02:16.250 200 12582.00 161.93 55013.62 88888.00 2011-07-19 20:02:16.375 200 12582.00 161.93 55013.62 88888.00 2011-07-19 20:02:16.500 200 12581.95 161.88 55013.62 88888.00 2011-07-19 20:02:16.625 200 12581.83 161.85 55013.62 88888.00 2011-07-19 20:02:16.750 200 12581.85 161.85 55013.62 88888.00 2011-07-19 20:02:16.875 200 12581.95 161.90 55013.68 88888.00 2011-07-19 20:02:17.000 200 12581.92 161.88 55013.68 88888.00 2011-07-19 20:02:17.125 200 12581.83 161.82 55013.68 88888.00 2011-07-19 20:02:17.250 200 12581.73 161.82 55013.72 88888.00 2011-07-19 20:02:17.375 200 12581.73 161.85 55013.70 88888.00 2011-07-19 20:02:17.500 200 12581.73 161.82 55013.70 88888.00 2011-07-19 20:02:17.625 200 12581.73 161.80 55013.72 88888.00 2011-07-19 20:02:17.750 200 12581.70 161.82 55013.75 88888.00 2011-07-19 20:02:17.875 200 12581.65 161.80 55013.75 88888.00 2011-07-19 20:02:18.000 200 12581.62 161.80 55013.78 88888.00 2011-07-19 20:02:18.125 200 12581.60 161.80 55013.80 88888.00 2011-07-19 20:02:18.250 200 12581.55 161.78 55013.80 88888.00 2011-07-19 20:02:18.375 200 12581.50 161.75 55013.80 88888.00 2011-07-19 20:02:18.500 200 12581.48 161.72 55013.80 88888.00 2011-07-19 20:02:18.625 200 12581.48 161.70 55013.85 88888.00 2011-07-19 20:02:18.750 200 12581.45 161.70 55013.85 88888.00 2011-07-19 20:02:18.875 200 12581.48 161.72 55013.88 88888.00 2011-07-19 20:02:19.000 200 12581.45 161.72 55013.88 88888.00 2011-07-19 20:02:19.125 200 12581.40 161.70 55013.93 88888.00 2011-07-19 20:02:19.250 200 12581.30 161.68 55013.93 88888.00 2011-07-19 20:02:19.375 200 12581.30 161.65 55013.93 88888.00 2011-07-19 20:02:19.500 200 12581.30 161.68 55013.93 88888.00 2011-07-19 20:02:19.625 200 12581.30 161.65 55013.93 88888.00 2011-07-19 20:02:19.750 200 12581.30 161.65 55013.93 88888.00 2011-07-19 20:02:19.875 200 12581.27 161.65 55013.97 88888.00 2011-07-19 20:02:20.000 200 12581.23 161.60 55013.95 88888.00 2011-07-19 20:02:20.125 200 12581.17 161.57 55013.97 88888.00 2011-07-19 20:02:20.250 200 12581.15 161.60 55014.00 88888.00 2011-07-19 20:02:20.375 200 12581.10 161.60 55014.00 88888.00 2011-07-19 20:02:20.500 200 12581.10 161.60 55014.00 88888.00 2011-07-19 20:02:20.625 200 12581.05 161.55 55013.97 88888.00 2011-07-19 20:02:20.750 200 12580.98 161.53 55014.00 88888.00 2011-07-19 20:02:20.875 200 12581.00 161.57 55014.05 88888.00 2011-07-19 20:02:21.000 200 12581.02 161.57 55014.05 88888.00 2011-07-19 20:02:21.125 200 12581.00 161.55 55014.07 88888.00 2011-07-19 20:02:21.250 200 12580.90 161.50 55014.07 88888.00 2011-07-19 20:02:21.375 200 12580.88 161.53 55014.07 88888.00 2011-07-19 20:02:21.500 200 12580.85 161.55 55014.12 88888.00 2011-07-19 20:02:21.625 200 12580.77 161.53 55014.12 88888.00 2011-07-19 20:02:21.750 200 12580.73 161.53 55014.15 88888.00 2011-07-19 20:02:21.875 200 12580.67 161.50 55014.15 88888.00 2011-07-19 20:02:22.000 200 12580.62 161.47 55014.15 88888.00 2011-07-19 20:02:22.125 200 12580.60 161.50 55014.20 88888.00 2011-07-19 20:02:22.250 200 12580.58 161.50 55014.20 88888.00 2011-07-19 20:02:22.375 200 12580.58 161.50 55014.18 88888.00 2011-07-19 20:02:22.500 200 12580.52 161.45 55014.18 88888.00 2011-07-19 20:02:22.625 200 12580.48 161.53 55014.20 88888.00 2011-07-19 20:02:22.750 200 12580.48 161.55 55014.25 88888.00 2011-07-19 20:02:22.875 200 12580.48 161.53 55014.25 88888.00 2011-07-19 20:02:23.000 200 12580.42 161.53 55014.25 88888.00 2011-07-19 20:02:23.125 200 12580.45 161.53 55014.28 88888.00 2011-07-19 20:02:23.250 200 12580.40 161.50 55014.28 88888.00 2011-07-19 20:02:23.375 200 12580.35 161.53 55014.30 88888.00 2011-07-19 20:02:23.500 200 12580.33 161.53 55014.30 88888.00 2011-07-19 20:02:23.625 200 12580.35 161.53 55014.32 88888.00 2011-07-19 20:02:23.750 200 12580.30 161.53 55014.32 88888.00 2011-07-19 20:02:23.875 200 12580.27 161.55 55014.30 88888.00 2011-07-19 20:02:24.000 200 12580.27 161.55 55014.32 88888.00 2011-07-19 20:02:24.125 200 12580.23 161.53 55014.35 88888.00 2011-07-19 20:02:24.250 200 12580.15 161.50 55014.32 88888.00 2011-07-19 20:02:24.375 200 12580.15 161.50 55014.32 88888.00 2011-07-19 20:02:24.500 200 12580.12 161.50 55014.35 88888.00 2011-07-19 20:02:24.625 200 12580.12 161.55 55014.38 88888.00 2011-07-19 20:02:24.750 200 12580.15 161.57 55014.38 88888.00 2011-07-19 20:02:24.875 200 12580.12 161.57 55014.43 88888.00 2011-07-19 20:02:25.000 200 12580.15 161.60 55014.40 88888.00 2011-07-19 20:02:25.125 200 12580.08 161.60 55014.43 88888.00 2011-07-19 20:02:25.250 200 12580.02 161.55 55014.43 88888.00 2011-07-19 20:02:25.375 200 12580.05 161.57 55014.43 88888.00 2011-07-19 20:02:25.500 200 12580.00 161.57 55014.43 88888.00 2011-07-19 20:02:25.625 200 12579.90 161.57 55014.43 88888.00 2011-07-19 20:02:25.750 200 12579.83 161.55 55014.45 88888.00 2011-07-19 20:02:25.875 200 12579.85 161.55 55014.45 88888.00 2011-07-19 20:02:26.000 200 12579.80 161.53 55014.43 88888.00 2011-07-19 20:02:26.125 200 12579.73 161.53 55014.45 88888.00 2011-07-19 20:02:26.250 200 12579.67 161.50 55014.45 88888.00 2011-07-19 20:02:26.375 200 12579.65 161.53 55014.50 88888.00 2011-07-19 20:02:26.500 200 12579.58 161.50 55014.47 88888.00 2011-07-19 20:02:26.625 200 12579.52 161.47 55014.47 88888.00 2011-07-19 20:02:26.750 200 12579.50 161.53 55014.50 88888.00 2011-07-19 20:02:26.875 200 12579.52 161.57 55014.53 88888.00 2011-07-19 20:02:27.000 200 12579.50 161.57 55014.53 88888.00 2011-07-19 20:02:27.125 200 12579.40 161.57 55014.53 88888.00 2011-07-19 20:02:27.250 200 12579.33 161.57 55014.55 88888.00 2011-07-19 20:02:27.375 200 12579.33 161.57 55014.55 88888.00 2011-07-19 20:02:27.500 200 12579.27 161.57 55014.55 88888.00 2011-07-19 20:02:27.625 200 12579.25 161.57 55014.57 88888.00 2011-07-19 20:02:27.750 200 12579.20 161.55 55014.57 88888.00 2011-07-19 20:02:27.875 200 12579.17 161.57 55014.60 88888.00 2011-07-19 20:02:28.000 200 12579.15 161.57 55014.60 88888.00 2011-07-19 20:02:28.125 200 12579.12 161.53 55014.62 88888.00 2011-07-19 20:02:28.250 200 12579.00 161.47 55014.65 88888.00 2011-07-19 20:02:28.375 200 12579.00 161.50 55014.62 88888.00 2011-07-19 20:02:28.500 200 12579.02 161.50 55014.62 88888.00 2011-07-19 20:02:28.625 200 12579.02 161.55 55014.65 88888.00 2011-07-19 20:02:28.750 200 12579.00 161.57 55014.68 88888.00 2011-07-19 20:02:28.875 200 12578.90 161.57 55014.68 88888.00 2011-07-19 20:02:29.000 200 12578.80 161.53 55014.62 88888.00 2011-07-19 20:02:29.125 200 12578.80 161.47 55014.65 88888.00 2011-07-19 20:02:29.250 200 12578.77 161.50 55014.68 88888.00 2011-07-19 20:02:29.375 200 12578.75 161.57 55014.70 88888.00 2011-07-19 20:02:29.500 200 12578.75 161.60 55014.70 88888.00 2011-07-19 20:02:29.625 200 12578.73 161.57 55014.72 88888.00 2011-07-19 20:02:29.750 200 12578.70 161.57 55014.72 88888.00 2011-07-19 20:02:29.875 200 12578.67 161.57 55014.72 88888.00 2011-07-19 20:02:30.000 200 12578.67 161.60 55014.72 88888.00 2011-07-19 20:02:30.125 200 12578.58 161.60 55014.78 88888.00 2011-07-19 20:02:30.250 200 12578.45 161.60 55014.80 88888.00 2011-07-19 20:02:30.375 200 12578.48 161.60 55014.80 88888.00 2011-07-19 20:02:30.500 200 12578.45 161.55 55014.80 88888.00 2011-07-19 20:02:30.625 200 12578.45 161.53 55014.80 88888.00 2011-07-19 20:02:30.750 200 12578.42 161.57 55014.82 88888.00 2011-07-19 20:02:30.875 200 12578.38 161.60 55014.82 88888.00 2011-07-19 20:02:31.000 200 12578.40 161.57 55014.85 88888.00 2011-07-19 20:02:31.125 200 12578.38 161.57 55014.85 88888.00 2011-07-19 20:02:31.250 200 12578.30 161.60 55014.90 88888.00 2011-07-19 20:02:31.375 200 12578.35 161.65 55014.93 88888.00 2011-07-19 20:02:31.500 200 12578.35 161.68 55014.93 88888.00 2011-07-19 20:02:31.625 200 12578.35 161.68 55014.90 88888.00 2011-07-19 20:02:31.750 200 12578.30 161.65 55014.93 88888.00 2011-07-19 20:02:31.875 200 12578.20 161.65 55014.90 88888.00 2011-07-19 20:02:32.000 200 12578.17 161.68 55014.93 88888.00 2011-07-19 20:02:32.125 200 12578.20 161.68 55014.93 88888.00 2011-07-19 20:02:32.250 200 12578.23 161.65 55014.90 88888.00 2011-07-19 20:02:32.375 200 12578.25 161.68 55014.88 88888.00 2011-07-19 20:02:32.500 200 12578.12 161.65 55014.90 88888.00 2011-07-19 20:02:32.625 200 12578.05 161.68 55014.93 88888.00 2011-07-19 20:02:32.750 200 12578.05 161.75 55014.95 88888.00 2011-07-19 20:02:32.875 200 12578.00 161.75 55014.95 88888.00 2011-07-19 20:02:33.000 200 12578.00 161.75 55014.95 88888.00 2011-07-19 20:02:33.125 200 12578.02 161.72 55014.93 88888.00 2011-07-19 20:02:33.250 200 12577.90 161.70 55014.93 88888.00 2011-07-19 20:02:33.375 200 12577.90 161.72 55014.93 88888.00 2011-07-19 20:02:33.500 200 12577.90 161.78 55014.97 88888.00 2011-07-19 20:02:33.625 200 12577.92 161.80 55014.97 88888.00 2011-07-19 20:02:33.750 200 12577.88 161.80 55015.00 88888.00 2011-07-19 20:02:33.875 200 12577.85 161.80 55015.00 88888.00 2011-07-19 20:02:34.000 200 12577.83 161.80 55015.00 88888.00 2011-07-19 20:02:34.125 200 12577.77 161.82 55015.03 88888.00 2011-07-19 20:02:34.250 200 12577.70 161.82 55015.00 88888.00 2011-07-19 20:02:34.375 200 12577.70 161.88 55015.03 88888.00 2011-07-19 20:02:34.500 200 12577.70 161.88 55015.03 88888.00 2011-07-19 20:02:34.625 200 12577.73 161.88 55015.05 88888.00 2011-07-19 20:02:34.750 200 12577.65 161.93 55015.07 88888.00 2011-07-19 20:02:34.875 200 12577.60 161.93 55015.07 88888.00 2011-07-19 20:02:35.000 200 12577.65 161.93 55015.03 88888.00 2011-07-19 20:02:35.125 200 12577.62 161.90 55015.07 88888.00 2011-07-19 20:02:35.250 200 12577.50 161.88 55015.03 88888.00 2011-07-19 20:02:35.375 200 12577.52 161.95 55015.03 88888.00 2011-07-19 20:02:35.500 200 12577.50 161.95 55015.05 88888.00 2011-07-19 20:02:35.625 200 12577.45 161.93 55015.07 88888.00 2011-07-19 20:02:35.750 200 12577.48 161.97 55015.10 88888.00 2011-07-19 20:02:35.875 200 12577.50 161.97 55015.10 88888.00 2011-07-19 20:02:36.000 200 12577.48 161.97 55015.07 88888.00 2011-07-19 20:02:36.125 200 12577.40 161.95 55015.05 88888.00 2011-07-19 20:02:36.250 200 12577.40 161.97 55015.07 88888.00 2011-07-19 20:02:36.375 200 12577.40 161.97 55015.07 88888.00 2011-07-19 20:02:36.500 200 12577.35 162.03 55015.10 88888.00 2011-07-19 20:02:36.625 200 12577.33 162.07 55015.12 88888.00 2011-07-19 20:02:36.750 200 12577.35 162.10 55015.10 88888.00 2011-07-19 20:02:36.875 200 12577.38 162.10 55015.10 88888.00 2011-07-19 20:02:37.000 200 12577.42 162.15 55015.12 88888.00 2011-07-19 20:02:37.125 200 12577.42 162.18 55015.12 88888.00 2011-07-19 20:02:37.250 200 12577.30 162.12 55015.10 88888.00 2011-07-19 20:02:37.375 200 12577.30 162.15 55015.07 88888.00 2011-07-19 20:02:37.500 200 12577.33 162.20 55015.10 88888.00 2011-07-19 20:02:37.625 200 12577.33 162.22 55015.12 88888.00 2011-07-19 20:02:37.750 200 12577.30 162.25 55015.12 88888.00 2011-07-19 20:02:37.875 200 12577.27 162.28 55015.10 88888.00 2011-07-19 20:02:38.000 200 12577.27 162.28 55015.12 88888.00 2011-07-19 20:02:38.125 200 12577.33 162.35 55015.15 88888.00 2011-07-19 20:02:38.250 200 12577.30 162.35 55015.15 88888.00 2011-07-19 20:02:38.375 200 12577.33 162.38 55015.12 88888.00 2011-07-19 20:02:38.500 200 12577.23 162.40 55015.15 88888.00 2011-07-19 20:02:38.625 200 12577.27 162.43 55015.15 88888.00 2011-07-19 20:02:38.750 200 12577.30 162.40 55015.12 88888.00 2011-07-19 20:02:38.875 200 12577.23 162.40 55015.12 88888.00 2011-07-19 20:02:39.000 200 12577.25 162.45 55015.12 88888.00 2011-07-19 20:02:39.125 200 12577.23 162.47 55015.12 88888.00 2011-07-19 20:02:39.250 200 12577.15 162.50 55015.15 88888.00 2011-07-19 20:02:39.375 200 12577.15 162.53 55015.12 88888.00 2011-07-19 20:02:39.500 200 12577.12 162.53 55015.12 88888.00 2011-07-19 20:02:39.625 200 12577.08 162.55 55015.15 88888.00 2011-07-19 20:02:39.750 200 12577.10 162.57 55015.15 88888.00 2011-07-19 20:02:39.875 200 12577.08 162.57 55015.15 88888.00 2011-07-19 20:02:40.000 200 12577.08 162.62 55015.15 88888.00 2011-07-19 20:02:40.125 200 12577.08 162.68 55015.15 88888.00 2011-07-19 20:02:40.250 200 12577.10 162.68 55015.18 88888.00 2011-07-19 20:02:40.375 200 12577.10 162.75 55015.18 88888.00 2011-07-19 20:02:40.500 200 12577.08 162.75 55015.15 88888.00 2011-07-19 20:02:40.625 200 12577.05 162.78 55015.15 88888.00 2011-07-19 20:02:40.750 200 12577.02 162.82 55015.15 88888.00 2011-07-19 20:02:40.875 200 12576.92 162.85 55015.15 88888.00 2011-07-19 20:02:41.000 200 12576.95 162.85 55015.15 88888.00 2011-07-19 20:02:41.125 200 12576.95 162.93 55015.15 88888.00 2011-07-19 20:02:41.250 200 12576.88 162.93 55015.15 88888.00 2011-07-19 20:02:41.375 200 12576.90 162.97 55015.18 88888.00 2011-07-19 20:02:41.500 200 12576.90 163.05 55015.20 88888.00 2011-07-19 20:02:41.625 200 12576.88 163.07 55015.15 88888.00 2011-07-19 20:02:41.750 200 12576.88 163.07 55015.18 88888.00 2011-07-19 20:02:41.875 200 12576.95 163.15 55015.18 88888.00 2011-07-19 20:02:42.000 200 12576.90 163.15 55015.15 88888.00 2011-07-19 20:02:42.125 200 12576.80 163.15 55015.15 88888.00 2011-07-19 20:02:42.250 200 12576.73 163.18 55015.18 88888.00 2011-07-19 20:02:42.375 200 12576.75 163.22 55015.20 88888.00 2011-07-19 20:02:42.500 200 12576.75 163.22 55015.15 88888.00 2011-07-19 20:02:42.625 200 12576.73 163.25 55015.18 88888.00 2011-07-19 20:02:42.750 200 12576.67 163.28 55015.18 88888.00 2011-07-19 20:02:42.875 200 12576.60 163.35 55015.22 88888.00 2011-07-19 20:02:43.000 200 12576.60 163.40 55015.22 88888.00 2011-07-19 20:02:43.125 200 12576.52 163.43 55015.20 88888.00 2011-07-19 20:02:43.250 200 12576.42 163.43 55015.18 88888.00 2011-07-19 20:02:43.375 200 12576.45 163.45 55015.20 88888.00 2011-07-19 20:02:43.500 200 12576.42 163.50 55015.20 88888.00 2011-07-19 20:02:43.625 200 12576.35 163.55 55015.20 88888.00 2011-07-19 20:02:43.750 200 12576.30 163.57 55015.20 88888.00 2011-07-19 20:02:43.875 200 12576.30 163.62 55015.20 88888.00 2011-07-19 20:02:44.000 200 12576.27 163.62 55015.22 88888.00 2011-07-19 20:02:44.125 200 12576.25 163.70 55015.22 88888.00 2011-07-19 20:02:44.250 200 12576.27 163.78 55015.22 88888.00 2011-07-19 20:02:44.375 200 12576.27 163.78 55015.20 88888.00 2011-07-19 20:02:44.500 200 12576.23 163.80 55015.20 88888.00 2011-07-19 20:02:44.625 200 12576.23 163.88 55015.20 88888.00 2011-07-19 20:02:44.750 200 12576.17 163.93 55015.22 88888.00 2011-07-19 20:02:44.875 200 12576.15 163.97 55015.22 88888.00 2011-07-19 20:02:45.000 200 12576.12 164.00 55015.20 88888.00 2011-07-19 20:02:45.125 200 12576.08 164.03 55015.20 88888.00 2011-07-19 20:02:45.250 200 12576.00 164.07 55015.22 88888.00 2011-07-19 20:02:45.375 200 12576.02 164.10 55015.25 88888.00 2011-07-19 20:02:45.500 200 12576.02 164.15 55015.22 88888.00 2011-07-19 20:02:45.625 200 12575.98 164.20 55015.22 88888.00 2011-07-19 20:02:45.750 200 12575.92 164.20 55015.22 88888.00 2011-07-19 20:02:45.875 200 12575.95 164.22 55015.20 88888.00 2011-07-19 20:02:46.000 200 12576.00 164.28 55015.25 88888.00 2011-07-19 20:02:46.125 200 12575.95 164.32 55015.28 88888.00 2011-07-19 20:02:46.250 200 12575.83 164.35 55015.25 88888.00 2011-07-19 20:02:46.375 200 12575.83 164.43 55015.25 88888.00 2011-07-19 20:02:46.500 200 12575.83 164.43 55015.25 88888.00 2011-07-19 20:02:46.625 200 12575.77 164.50 55015.28 88888.00 2011-07-19 20:02:46.750 200 12575.62 164.57 55015.30 88888.00 2011-07-19 20:02:46.875 200 12575.55 164.57 55015.28 88888.00 2011-07-19 20:02:47.000 200 12575.58 164.60 55015.22 88888.00 2011-07-19 20:02:47.125 200 12575.55 164.65 55015.25 88888.00 2011-07-19 20:02:47.250 200 12575.48 164.65 55015.28 88888.00 2011-07-19 20:02:47.375 200 12575.48 164.72 55015.32 88888.00 2011-07-19 20:02:47.500 200 12575.42 164.80 55015.30 88888.00 2011-07-19 20:02:47.625 200 12575.35 164.82 55015.25 88888.00 2011-07-19 20:02:47.750 200 12575.30 164.88 55015.30 88888.00 2011-07-19 20:02:47.875 200 12575.27 164.88 55015.30 88888.00 2011-07-19 20:02:48.000 200 12575.27 164.90 55015.28 88888.00 2011-07-19 20:02:48.125 200 12575.20 164.90 55015.28 88888.00 2011-07-19 20:02:48.250 200 12575.12 165.00 55015.30 88888.00 2011-07-19 20:02:48.375 200 12575.10 165.07 55015.32 88888.00 2011-07-19 20:02:48.500 200 12575.05 165.07 55015.30 88888.00 2011-07-19 20:02:48.625 200 12575.00 165.10 55015.30 88888.00 2011-07-19 20:02:48.750 200 12574.92 165.15 55015.32 88888.00 2011-07-19 20:02:48.875 200 12574.90 165.20 55015.38 88888.00 2011-07-19 20:02:49.000 200 12574.90 165.20 55015.35 88888.00 2011-07-19 20:02:49.125 200 12574.85 165.25 55015.35 88888.00 2011-07-19 20:02:49.250 200 12574.80 165.28 55015.32 88888.00 2011-07-19 20:02:49.375 200 12574.80 165.32 55015.32 88888.00 2011-07-19 20:02:49.500 200 12574.73 165.32 55015.32 88888.00 2011-07-19 20:02:49.625 200 12574.67 165.38 55015.35 88888.00 2011-07-19 20:02:49.750 200 12574.67 165.43 55015.32 88888.00 2011-07-19 20:02:49.875 200 12574.65 165.45 55015.32 88888.00 2011-07-19 20:02:50.000 200 12574.60 165.50 55015.30 88888.00 2011-07-19 20:02:50.125 200 12574.58 165.53 55015.32 88888.00 2011-07-19 20:02:50.250 200 12574.48 165.50 55015.32 88888.00 2011-07-19 20:02:50.375 200 12574.48 165.55 55015.35 88888.00 2011-07-19 20:02:50.500 200 12574.45 165.62 55015.38 88888.00 2011-07-19 20:02:50.625 200 12574.40 165.62 55015.32 88888.00 2011-07-19 20:02:50.750 200 12574.38 165.65 55015.32 88888.00 2011-07-19 20:02:50.875 200 12574.38 165.70 55015.35 88888.00 2011-07-19 20:02:51.000 200 12574.35 165.75 55015.35 88888.00 2011-07-19 20:02:51.125 200 12574.30 165.82 55015.38 88888.00 2011-07-19 20:02:51.250 200 12574.17 165.85 55015.38 88888.00 2011-07-19 20:02:51.375 200 12574.12 165.85 55015.38 88888.00 2011-07-19 20:02:51.500 200 12574.10 165.88 55015.35 88888.00 2011-07-19 20:02:51.625 200 12574.12 165.95 55015.35 88888.00 2011-07-19 20:02:51.750 200 12574.10 166.03 55015.38 88888.00 2011-07-19 20:02:51.875 200 12574.08 166.03 55015.35 88888.00 2011-07-19 20:02:52.000 200 12574.05 166.00 55015.32 88888.00 2011-07-19 20:02:52.125 200 12574.05 166.05 55015.40 88888.00 2011-07-19 20:02:52.250 200 12574.00 166.12 55015.38 88888.00 2011-07-19 20:02:52.375 200 12574.00 166.12 55015.38 88888.00 2011-07-19 20:02:52.500 200 12573.98 166.20 55015.38 88888.00 2011-07-19 20:02:52.625 200 12573.90 166.22 55015.38 88888.00 2011-07-19 20:02:52.750 200 12573.90 166.28 55015.38 88888.00 2011-07-19 20:02:52.875 200 12573.88 166.32 55015.35 88888.00 2011-07-19 20:02:53.000 200 12573.92 166.35 55015.35 88888.00 2011-07-19 20:02:53.125 200 12573.90 166.40 55015.40 88888.00 2011-07-19 20:02:53.250 200 12573.85 166.43 55015.38 88888.00 2011-07-19 20:02:53.375 200 12573.80 166.45 55015.38 88888.00 2011-07-19 20:02:53.500 200 12573.75 166.50 55015.43 88888.00 2011-07-19 20:02:53.625 200 12573.80 166.50 55015.40 88888.00 2011-07-19 20:02:53.750 200 12573.80 166.53 55015.38 88888.00 2011-07-19 20:02:53.875 200 12573.73 166.57 55015.40 88888.00 2011-07-19 20:02:54.000 200 12573.65 166.62 55015.40 88888.00 2011-07-19 20:02:54.125 200 12573.60 166.62 55015.38 88888.00 2011-07-19 20:02:54.250 200 12573.58 166.65 55015.40 88888.00 2011-07-19 20:02:54.375 200 12573.60 166.70 55015.40 88888.00 2011-07-19 20:02:54.500 200 12573.58 166.78 55015.40 88888.00 2011-07-19 20:02:54.625 200 12573.52 166.80 55015.38 88888.00 2011-07-19 20:02:54.750 200 12573.52 166.82 55015.40 88888.00 2011-07-19 20:02:54.875 200 12573.58 166.88 55015.40 88888.00 2011-07-19 20:02:55.000 200 12573.55 166.90 55015.40 88888.00 2011-07-19 20:02:55.125 200 12573.42 166.90 55015.38 88888.00 2011-07-19 20:02:55.250 200 12573.33 166.93 55015.40 88888.00 2011-07-19 20:02:55.375 200 12573.33 166.97 55015.40 88888.00 2011-07-19 20:02:55.500 200 12573.33 166.95 55015.38 88888.00 2011-07-19 20:02:55.625 200 12573.40 167.00 55015.35 88888.00 2011-07-19 20:02:55.750 200 12573.35 166.97 55015.35 88888.00 2011-07-19 20:02:55.875 200 12573.33 167.00 55015.35 88888.00 2011-07-19 20:02:56.000 200 12573.33 167.03 55015.35 88888.00 2011-07-19 20:02:56.125 200 12573.30 167.05 55015.38 88888.00 2011-07-19 20:02:56.250 200 12573.23 167.10 55015.40 88888.00 2011-07-19 20:02:56.375 200 12573.20 167.12 55015.40 88888.00 2011-07-19 20:02:56.500 200 12573.12 167.15 55015.40 88888.00 2011-07-19 20:02:56.625 200 12573.10 167.20 55015.43 88888.00 2011-07-19 20:02:56.750 200 12573.05 167.22 55015.43 88888.00 2011-07-19 20:02:56.875 200 12573.02 167.22 55015.40 88888.00 2011-07-19 20:02:57.000 200 12573.00 167.22 55015.38 88888.00 2011-07-19 20:02:57.125 200 12572.98 167.28 55015.43 88888.00 2011-07-19 20:02:57.250 200 12572.88 167.32 55015.43 88888.00 2011-07-19 20:02:57.375 200 12572.85 167.35 55015.43 88888.00 2011-07-19 20:02:57.500 200 12572.83 167.40 55015.45 88888.00 2011-07-19 20:02:57.625 200 12572.83 167.43 55015.43 88888.00 2011-07-19 20:02:57.750 200 12572.77 167.45 55015.45 88888.00 2011-07-19 20:02:57.875 200 12572.65 167.47 55015.45 88888.00 2011-07-19 20:02:58.000 200 12572.62 167.47 55015.43 88888.00 2011-07-19 20:02:58.125 200 12572.60 167.53 55015.45 88888.00 2011-07-19 20:02:58.250 200 12572.58 167.50 55015.45 88888.00 2011-07-19 20:02:58.375 200 12572.58 167.50 55015.43 88888.00 2011-07-19 20:02:58.500 200 12572.55 167.57 55015.45 88888.00 2011-07-19 20:02:58.625 200 12572.52 167.57 55015.40 88888.00 2011-07-19 20:02:58.750 200 12572.45 167.60 55015.43 88888.00 2011-07-19 20:02:58.875 200 12572.40 167.62 55015.43 88888.00 2011-07-19 20:02:59.000 200 12572.33 167.65 55015.43 88888.00 2011-07-19 20:02:59.125 200 12572.30 167.68 55015.43 88888.00 2011-07-19 20:02:59.250 200 12572.23 167.72 55015.45 88888.00 2011-07-19 20:02:59.375 200 12572.20 167.70 55015.43 88888.00 2011-07-19 20:02:59.500 200 12572.17 167.75 55015.40 88888.00 2011-07-19 20:02:59.625 200 12572.10 167.78 55015.43 88888.00 2011-07-19 20:02:59.750 200 12572.08 167.85 55015.45 88888.00 2011-07-19 20:02:59.875 200 12572.10 167.93 55015.43 88888.00 2011-07-19 20:03:00.000 200 12572.10 167.93 55015.40 88888.00 2011-07-19 20:03:00.125 200 12572.05 167.93 55015.40 88888.00 2011-07-19 20:03:00.250 200 12572.00 167.97 55015.43 88888.00 2011-07-19 20:03:00.375 200 12571.98 167.97 55015.43 88888.00 2011-07-19 20:03:00.500 200 12571.92 168.03 55015.43 88888.00 2011-07-19 20:03:00.625 200 12571.90 168.07 55015.45 88888.00 2011-07-19 20:03:00.750 200 12571.83 168.07 55015.43 88888.00 2011-07-19 20:03:00.875 200 12571.77 168.10 55015.45 88888.00 2011-07-19 20:03:01.000 200 12571.85 168.18 55015.43 88888.00 2011-07-19 20:03:01.125 200 12571.85 168.22 55015.45 88888.00 2011-07-19 20:03:01.250 200 12571.70 168.22 55015.45 88888.00 2011-07-19 20:03:01.375 200 12571.65 168.28 55015.45 88888.00 2011-07-19 20:03:01.500 200 12571.60 168.30 55015.43 88888.00 2011-07-19 20:03:01.625 200 12571.58 168.32 55015.43 88888.00 2011-07-19 20:03:01.750 200 12571.52 168.40 55015.43 88888.00 2011-07-19 20:03:01.875 200 12571.55 168.45 55015.43 88888.00 2011-07-19 20:03:02.000 200 12571.55 168.47 55015.43 88888.00 2011-07-19 20:03:02.125 200 12571.45 168.53 55015.43 88888.00 2011-07-19 20:03:02.250 200 12571.40 168.57 55015.47 88888.00 2011-07-19 20:03:02.375 200 12571.40 168.60 55015.45 88888.00 2011-07-19 20:03:02.500 200 12571.40 168.65 55015.43 88888.00 2011-07-19 20:03:02.625 200 12571.38 168.65 55015.43 88888.00 2011-07-19 20:03:02.750 200 12571.30 168.70 55015.43 88888.00 2011-07-19 20:03:02.875 200 12571.25 168.78 55015.43 88888.00 2011-07-19 20:03:03.000 200 12571.23 168.80 55015.40 88888.00 2011-07-19 20:03:03.125 200 12571.20 168.78 55015.40 88888.00 2011-07-19 20:03:03.250 200 12571.12 168.78 55015.40 88888.00 2011-07-19 20:03:03.375 200 12571.08 168.82 55015.40 88888.00 2011-07-19 20:03:03.500 200 12571.08 168.88 55015.40 88888.00 2011-07-19 20:03:03.625 200 12571.05 168.93 55015.40 88888.00 2011-07-19 20:03:03.750 200 12570.98 168.95 55015.43 88888.00 2011-07-19 20:03:03.875 200 12570.98 169.05 55015.47 88888.00 2011-07-19 20:03:04.000 200 12570.95 169.10 55015.45 88888.00 2011-07-19 20:03:04.125 200 12570.88 169.15 55015.43 88888.00 2011-07-19 20:03:04.250 200 12570.83 169.18 55015.40 88888.00 2011-07-19 20:03:04.375 200 12570.83 169.22 55015.40 88888.00 2011-07-19 20:03:04.500 200 12570.83 169.28 55015.40 88888.00 2011-07-19 20:03:04.625 200 12570.77 169.28 55015.40 88888.00 2011-07-19 20:03:04.750 200 12570.75 169.32 55015.40 88888.00 2011-07-19 20:03:04.875 200 12570.73 169.35 55015.38 88888.00 2011-07-19 20:03:05.000 200 12570.70 169.43 55015.38 88888.00 2011-07-19 20:03:05.125 200 12570.70 169.47 55015.38 88888.00 2011-07-19 20:03:05.250 200 12570.62 169.53 55015.38 88888.00 2011-07-19 20:03:05.375 200 12570.65 169.60 55015.38 88888.00 2011-07-19 20:03:05.500 200 12570.62 169.60 55015.35 88888.00 2011-07-19 20:03:05.625 200 12570.62 169.62 55015.35 88888.00 2011-07-19 20:03:05.750 200 12570.65 169.68 55015.38 88888.00 2011-07-19 20:03:05.875 200 12570.60 169.72 55015.38 88888.00 2011-07-19 20:03:06.000 200 12570.55 169.78 55015.35 88888.00 2011-07-19 20:03:06.125 200 12570.58 169.80 55015.35 88888.00 2011-07-19 20:03:06.250 200 12570.62 169.82 55015.35 88888.00 2011-07-19 20:03:06.375 200 12570.60 169.90 55015.35 88888.00 2011-07-19 20:03:06.500 200 12570.52 170.00 55015.35 88888.00 2011-07-19 20:03:06.625 200 12570.42 170.03 55015.32 88888.00 2011-07-19 20:03:06.750 200 12570.42 170.05 55015.35 88888.00 2011-07-19 20:03:06.875 200 12570.45 170.12 55015.38 88888.00 2011-07-19 20:03:07.000 200 12570.45 170.15 55015.35 88888.00 2011-07-19 20:03:07.125 200 12570.42 170.18 55015.35 88888.00 2011-07-19 20:03:07.250 200 12570.40 170.22 55015.32 88888.00 2011-07-19 20:03:07.375 200 12570.35 170.22 55015.32 88888.00 2011-07-19 20:03:07.500 200 12570.27 170.30 55015.30 88888.00 2011-07-19 20:03:07.625 200 12570.27 170.35 55015.32 88888.00 2011-07-19 20:03:07.750 200 12570.30 170.38 55015.32 88888.00 2011-07-19 20:03:07.875 200 12570.30 170.47 55015.32 88888.00 2011-07-19 20:03:08.000 200 12570.30 170.53 55015.32 88888.00 2011-07-19 20:03:08.125 200 12570.25 170.57 55015.38 88888.00 2011-07-19 20:03:08.250 200 12570.12 170.57 55015.32 88888.00 2011-07-19 20:03:08.375 200 12570.15 170.62 55015.30 88888.00 2011-07-19 20:03:08.500 200 12570.12 170.68 55015.30 88888.00 2011-07-19 20:03:08.625 200 12570.05 170.72 55015.32 88888.00 2011-07-19 20:03:08.750 200 12570.08 170.75 55015.30 88888.00 2011-07-19 20:03:08.875 200 12570.05 170.80 55015.28 88888.00 2011-07-19 20:03:09.000 200 12570.10 170.85 55015.25 88888.00 2011-07-19 20:03:09.125 200 12570.08 170.93 55015.30 88888.00 2011-07-19 20:03:09.250 200 12569.98 170.95 55015.28 88888.00 2011-07-19 20:03:09.375 200 12569.95 170.97 55015.25 88888.00 2011-07-19 20:03:09.500 200 12569.90 171.07 55015.28 88888.00 2011-07-19 20:03:09.625 200 12569.88 171.15 55015.28 88888.00 2011-07-19 20:03:09.750 200 12569.83 171.20 55015.28 88888.00 2011-07-19 20:03:09.875 200 12569.77 171.22 55015.28 88888.00 2011-07-19 20:03:10.000 200 12569.77 171.28 55015.25 88888.00 2011-07-19 20:03:10.125 200 12569.73 171.30 55015.25 88888.00 2011-07-19 20:03:10.250 200 12569.65 171.35 55015.22 88888.00 2011-07-19 20:03:10.375 200 12569.65 171.40 55015.25 88888.00 2011-07-19 20:03:10.500 200 12569.60 171.47 55015.28 88888.00 2011-07-19 20:03:10.625 200 12569.52 171.50 55015.25 88888.00 2011-07-19 20:03:10.750 200 12569.45 171.55 55015.25 88888.00 2011-07-19 20:03:10.875 200 12569.35 171.60 55015.25 88888.00 2011-07-19 20:03:11.000 200 12569.35 171.62 55015.25 88888.00 2011-07-19 20:03:11.125 200 12569.33 171.65 55015.25 88888.00 2011-07-19 20:03:11.250 200 12569.27 171.70 55015.28 88888.00 2011-07-19 20:03:11.375 200 12569.27 171.78 55015.25 88888.00 2011-07-19 20:03:11.500 200 12569.23 171.78 55015.22 88888.00 2011-07-19 20:03:11.625 200 12569.15 171.85 55015.25 88888.00 2011-07-19 20:03:11.750 200 12569.10 171.88 55015.22 88888.00 2011-07-19 20:03:11.875 200 12569.00 171.90 55015.22 88888.00 2011-07-19 20:03:12.000 200 12568.98 171.93 55015.22 88888.00 2011-07-19 20:03:12.125 200 12569.02 171.95 55015.25 88888.00 2011-07-19 20:03:12.250 200 12568.92 172.00 55015.22 88888.00 2011-07-19 20:03:12.375 200 12568.88 172.03 55015.22 88888.00 2011-07-19 20:03:12.500 200 12568.80 172.12 55015.22 88888.00 2011-07-19 20:03:12.625 200 12568.77 172.15 55015.25 88888.00 2011-07-19 20:03:12.750 200 12568.75 172.20 55015.22 88888.00 2011-07-19 20:03:12.875 200 12568.75 172.18 55015.25 88888.00 2011-07-19 20:03:13.000 200 12568.70 172.28 55015.25 88888.00 2011-07-19 20:03:13.125 200 12568.62 172.28 55015.25 88888.00 2011-07-19 20:03:13.250 200 12568.52 172.25 55015.20 88888.00 2011-07-19 20:03:13.375 200 12568.55 172.32 55015.22 88888.00 2011-07-19 20:03:13.500 200 12568.55 172.38 55015.25 88888.00 2011-07-19 20:03:13.625 200 12568.52 172.45 55015.25 88888.00 2011-07-19 20:03:13.750 200 12568.52 172.47 55015.22 88888.00 2011-07-19 20:03:13.875 200 12568.48 172.53 55015.20 88888.00 2011-07-19 20:03:14.000 200 12568.35 172.55 55015.20 88888.00 2011-07-19 20:03:14.125 200 12568.30 172.55 55015.20 88888.00 2011-07-19 20:03:14.250 200 12568.27 172.62 55015.20 88888.00 2011-07-19 20:03:14.375 200 12568.25 172.68 55015.20 88888.00 2011-07-19 20:03:14.500 200 12568.23 172.72 55015.25 88888.00 2011-07-19 20:03:14.625 200 12568.15 172.78 55015.20 88888.00 2011-07-19 20:03:14.750 200 12568.10 172.80 55015.18 88888.00 2011-07-19 20:03:14.875 200 12568.08 172.82 55015.18 88888.00 2011-07-19 20:03:15.000 200 12568.00 172.82 55015.18 88888.00 2011-07-19 20:03:15.125 200 12567.98 172.88 55015.18 88888.00 2011-07-19 20:03:15.250 200 12567.90 172.95 55015.20 88888.00 2011-07-19 20:03:15.375 200 12567.88 172.97 55015.22 88888.00 2011-07-19 20:03:15.500 200 12567.83 173.05 55015.20 88888.00 2011-07-19 20:03:15.625 200 12567.77 173.03 55015.18 88888.00 2011-07-19 20:03:15.750 200 12567.75 173.03 55015.18 88888.00 2011-07-19 20:03:15.875 200 12567.73 173.07 55015.20 88888.00 2011-07-19 20:03:16.000 200 12567.67 173.10 55015.18 88888.00 2011-07-19 20:03:16.125 200 12567.67 173.18 55015.20 88888.00 2011-07-19 20:03:16.250 200 12567.67 173.22 55015.18 88888.00 2011-07-19 20:03:16.375 200 12567.67 173.28 55015.20 88888.00 2011-07-19 20:03:16.500 200 12567.62 173.30 55015.18 88888.00 2011-07-19 20:03:16.625 200 12567.58 173.32 55015.18 88888.00 2011-07-19 20:03:16.750 200 12567.50 173.35 55015.20 88888.00 2011-07-19 20:03:16.875 200 12567.42 173.40 55015.20 88888.00 2011-07-19 20:03:17.000 200 12567.38 173.43 55015.20 88888.00 2011-07-19 20:03:17.125 200 12567.27 173.47 55015.18 88888.00 2011-07-19 20:03:17.250 200 12567.23 173.47 55015.20 88888.00 2011-07-19 20:03:17.375 200 12567.23 173.55 55015.18 88888.00 2011-07-19 20:03:17.500 200 12567.25 173.55 55015.15 88888.00 2011-07-19 20:03:17.625 200 12567.20 173.60 55015.18 88888.00 2011-07-19 20:03:17.750 200 12567.12 173.60 55015.15 88888.00 2011-07-19 20:03:17.875 200 12567.10 173.62 55015.15 88888.00 2011-07-19 20:03:18.000 200 12567.02 173.68 55015.18 88888.00 2011-07-19 20:03:18.125 200 12567.05 173.72 55015.18 88888.00 2011-07-19 20:03:18.250 200 12566.95 173.72 55015.18 88888.00 2011-07-19 20:03:18.375 200 12566.88 173.75 55015.18 88888.00 2011-07-19 20:03:18.500 200 12566.80 173.78 55015.18 88888.00 2011-07-19 20:03:18.625 200 12566.73 173.85 55015.20 88888.00 2011-07-19 20:03:18.750 200 12566.70 173.85 55015.22 88888.00 2011-07-19 20:03:18.875 200 12566.65 173.82 55015.20 88888.00 2011-07-19 20:03:19.000 200 12566.60 173.88 55015.18 88888.00 2011-07-19 20:03:19.125 200 12566.58 173.95 55015.15 88888.00 2011-07-19 20:03:19.250 200 12566.48 173.97 55015.18 88888.00 2011-07-19 20:03:19.375 200 12566.45 174.03 55015.12 88888.00 2011-07-19 20:03:19.500 200 12566.38 174.03 55015.15 88888.00 2011-07-19 20:03:19.625 200 12566.35 174.07 55015.18 88888.00 2011-07-19 20:03:19.750 200 12566.35 174.10 55015.18 88888.00 2011-07-19 20:03:19.875 200 12566.35 174.12 55015.15 88888.00 2011-07-19 20:03:20.000 200 12566.33 174.15 55015.15 88888.00 2011-07-19 20:03:20.125 200 12566.27 174.20 55015.12 88888.00 2011-07-19 20:03:20.250 200 12566.30 174.28 55015.15 88888.00 2011-07-19 20:03:20.375 200 12566.38 174.30 55015.12 88888.00 2011-07-19 20:03:20.500 200 12566.25 174.32 55015.12 88888.00 2011-07-19 20:03:20.625 200 12566.17 174.40 55015.15 88888.00 2011-07-19 20:03:20.750 200 12566.08 174.38 55015.15 88888.00 2011-07-19 20:03:20.875 200 12566.02 174.38 55015.12 88888.00 2011-07-19 20:03:21.000 200 12565.98 174.40 55015.12 88888.00 2011-07-19 20:03:21.125 200 12565.98 174.45 55015.10 88888.00 2011-07-19 20:03:21.250 200 12565.92 174.47 55015.12 88888.00 2011-07-19 20:03:21.375 200 12565.92 174.50 55015.12 88888.00 2011-07-19 20:03:21.500 200 12565.90 174.55 55015.15 88888.00 2011-07-19 20:03:21.625 200 12565.83 174.60 55015.15 88888.00 2011-07-19 20:03:21.750 200 12565.80 174.62 55015.12 88888.00 2011-07-19 20:03:21.875 200 12565.77 174.60 55015.12 88888.00 2011-07-19 20:03:22.000 200 12565.75 174.65 55015.10 88888.00 2011-07-19 20:03:22.125 200 12565.70 174.65 55015.12 88888.00 2011-07-19 20:03:22.250 200 12565.65 174.68 55015.10 88888.00 2011-07-19 20:03:22.375 200 12565.62 174.75 55015.07 88888.00 2011-07-19 20:03:22.500 200 12565.50 174.72 55015.05 88888.00 2011-07-19 20:03:22.625 200 12565.48 174.75 55015.05 88888.00 2011-07-19 20:03:22.750 200 12565.45 174.82 55015.07 88888.00 2011-07-19 20:03:22.875 200 12565.42 174.82 55015.07 88888.00 2011-07-19 20:03:23.000 200 12565.40 174.90 55015.05 88888.00 2011-07-19 20:03:23.125 200 12565.40 174.95 55015.05 88888.00 2011-07-19 20:03:23.250 200 12565.30 174.93 55015.05 88888.00 2011-07-19 20:03:23.375 200 12565.30 174.97 55015.07 88888.00 2011-07-19 20:03:23.500 200 12565.25 175.00 55015.07 88888.00 2011-07-19 20:03:23.625 200 12565.17 175.05 55015.07 88888.00 2011-07-19 20:03:23.750 200 12565.17 175.07 55015.07 88888.00 2011-07-19 20:03:23.875 200 12565.15 175.10 55015.07 88888.00 2011-07-19 20:03:24.000 200 12565.10 175.10 55015.05 88888.00 2011-07-19 20:03:24.125 200 12565.02 175.12 55015.07 88888.00 2011-07-19 20:03:24.250 200 12565.00 175.18 55015.10 88888.00 2011-07-19 20:03:24.375 200 12565.05 175.22 55015.07 88888.00 2011-07-19 20:03:24.500 200 12565.02 175.20 55015.05 88888.00 2011-07-19 20:03:24.625 200 12564.90 175.22 55015.03 88888.00 2011-07-19 20:03:24.750 200 12564.85 175.28 55015.05 88888.00 2011-07-19 20:03:24.875 200 12564.88 175.30 55015.05 88888.00 2011-07-19 20:03:25.000 200 12564.85 175.28 55015.03 88888.00 2011-07-19 20:03:25.125 200 12564.75 175.30 55014.97 88888.00 2011-07-19 20:03:25.250 200 12564.70 175.32 55015.00 88888.00 2011-07-19 20:03:25.375 200 12564.73 175.38 55014.97 88888.00 2011-07-19 20:03:25.500 200 12564.67 175.40 55014.97 88888.00 2011-07-19 20:03:25.625 200 12564.62 175.45 55014.97 88888.00 2011-07-19 20:03:25.750 200 12564.60 175.50 55014.95 88888.00 2011-07-19 20:03:25.875 200 12564.58 175.47 55014.93 88888.00 2011-07-19 20:03:26.000 200 12564.55 175.55 55014.95 88888.00 2011-07-19 20:03:26.125 200 12564.52 175.62 55014.95 88888.00 2011-07-19 20:03:26.250 200 12564.55 175.65 55014.93 88888.00 2011-07-19 20:03:26.375 200 12564.48 175.62 55014.90 88888.00 2011-07-19 20:03:26.500 200 12564.40 175.62 55014.90 88888.00 2011-07-19 20:03:26.625 200 12564.40 175.70 55014.93 88888.00 2011-07-19 20:03:26.750 200 12564.48 175.75 55014.90 88888.00 2011-07-19 20:03:26.875 200 12564.42 175.75 55014.93 88888.00 2011-07-19 20:03:27.000 200 12564.42 175.80 55014.90 88888.00 2011-07-19 20:03:27.125 200 12564.40 175.85 55014.90 88888.00 2011-07-19 20:03:27.250 200 12564.35 175.85 55014.88 88888.00 2011-07-19 20:03:27.375 200 12564.30 175.88 55014.85 88888.00 2011-07-19 20:03:27.500 200 12564.30 175.93 55014.82 88888.00 2011-07-19 20:03:27.625 200 12564.33 175.97 55014.85 88888.00 2011-07-19 20:03:27.750 200 12564.38 175.97 55014.82 88888.00 2011-07-19 20:03:27.875 200 12564.33 175.95 55014.85 88888.00 2011-07-19 20:03:28.000 200 12564.30 176.03 55014.82 88888.00 2011-07-19 20:03:28.125 200 12564.33 176.07 55014.82 88888.00 2011-07-19 20:03:28.250 200 12564.27 176.05 55014.82 88888.00 2011-07-19 20:03:28.375 200 12564.25 176.07 55014.82 88888.00 2011-07-19 20:03:28.500 200 12564.25 176.12 55014.85 88888.00 2011-07-19 20:03:28.625 200 12564.23 176.20 55014.82 88888.00 2011-07-19 20:03:28.750 200 12564.17 176.20 55014.80 88888.00 2011-07-19 20:03:28.875 200 12564.12 176.18 55014.80 88888.00 2011-07-19 20:03:29.000 200 12564.12 176.20 55014.78 88888.00 2011-07-19 20:03:29.125 200 12564.10 176.25 55014.78 88888.00 2011-07-19 20:03:29.250 200 12564.08 176.28 55014.75 88888.00 2011-07-19 20:03:29.375 200 12564.08 176.28 55014.78 88888.00 2011-07-19 20:03:29.500 200 12564.12 176.35 55014.75 88888.00 2011-07-19 20:03:29.625 200 12564.10 176.38 55014.72 88888.00 2011-07-19 20:03:29.750 200 12564.05 176.35 55014.68 88888.00 2011-07-19 20:03:29.875 200 12564.02 176.40 55014.68 88888.00 2011-07-19 20:03:30.000 200 12564.08 176.47 55014.72 88888.00 2011-07-19 20:03:30.125 200 12564.10 176.50 55014.72 88888.00 2011-07-19 20:03:30.250 200 12564.02 176.53 55014.72 88888.00 2011-07-19 20:03:30.375 200 12563.98 176.50 55014.70 88888.00 2011-07-19 20:03:30.500 200 12563.92 176.53 55014.68 88888.00 2011-07-19 20:03:30.625 200 12563.95 176.60 55014.68 88888.00 2011-07-19 20:03:30.750 200 12563.98 176.68 55014.68 88888.00 2011-07-19 20:03:30.875 200 12564.00 176.72 55014.68 88888.00 2011-07-19 20:03:31.000 200 12564.00 176.75 55014.65 88888.00 2011-07-19 20:03:31.125 200 12564.00 176.75 55014.65 88888.00 2011-07-19 20:03:31.250 200 12564.00 176.75 55014.65 88888.00 2011-07-19 20:03:31.375 200 12563.98 176.78 55014.65 88888.00 2011-07-19 20:03:31.500 200 12563.92 176.82 55014.65 88888.00 2011-07-19 20:03:31.625 200 12563.88 176.82 55014.60 88888.00 2011-07-19 20:03:31.750 200 12563.88 176.88 55014.62 88888.00 2011-07-19 20:03:31.875 200 12563.90 176.90 55014.60 88888.00 2011-07-19 20:03:32.000 200 12563.92 176.95 55014.57 88888.00 2011-07-19 20:03:32.125 200 12563.90 176.97 55014.57 88888.00 2011-07-19 20:03:32.250 200 12563.88 177.03 55014.57 88888.00 2011-07-19 20:03:32.375 200 12563.88 177.05 55014.57 88888.00 2011-07-19 20:03:32.500 200 12563.85 177.07 55014.55 88888.00 2011-07-19 20:03:32.625 200 12563.83 177.10 55014.55 88888.00 2011-07-19 20:03:32.750 200 12563.77 177.18 55014.55 88888.00 2011-07-19 20:03:32.875 200 12563.80 177.25 55014.55 88888.00 2011-07-19 20:03:33.000 200 12563.75 177.28 55014.53 88888.00 2011-07-19 20:03:33.125 200 12563.67 177.28 55014.53 88888.00 2011-07-19 20:03:33.250 200 12563.70 177.30 55014.53 88888.00 2011-07-19 20:03:33.375 200 12563.65 177.35 55014.50 88888.00 2011-07-19 20:03:33.500 200 12563.67 177.38 55014.53 88888.00 2011-07-19 20:03:33.625 200 12563.70 177.43 55014.53 88888.00 2011-07-19 20:03:33.750 200 12563.70 177.47 55014.55 88888.00 2011-07-19 20:03:33.875 200 12563.65 177.53 55014.53 88888.00 2011-07-19 20:03:34.000 200 12563.58 177.55 55014.50 88888.00 2011-07-19 20:03:34.125 200 12563.52 177.57 55014.55 88888.00 2011-07-19 20:03:34.250 200 12563.48 177.62 55014.53 88888.00 2011-07-19 20:03:34.375 200 12563.48 177.62 55014.50 88888.00 2011-07-19 20:03:34.500 200 12563.42 177.65 55014.50 88888.00 2011-07-19 20:03:34.625 200 12563.45 177.70 55014.50 88888.00 2011-07-19 20:03:34.750 200 12563.45 177.72 55014.47 88888.00 2011-07-19 20:03:34.875 200 12563.42 177.75 55014.47 88888.00 2011-07-19 20:03:35.000 200 12563.45 177.78 55014.47 88888.00 2011-07-19 20:03:35.125 200 12563.42 177.75 55014.45 88888.00 2011-07-19 20:03:35.250 200 12563.27 177.75 55014.45 88888.00 2011-07-19 20:03:35.375 200 12563.23 177.80 55014.45 88888.00 2011-07-19 20:03:35.500 200 12563.23 177.88 55014.47 88888.00 2011-07-19 20:03:35.625 200 12563.27 177.90 55014.47 88888.00 2011-07-19 20:03:35.750 200 12563.33 177.93 55014.45 88888.00 2011-07-19 20:03:35.875 200 12563.25 177.95 55014.45 88888.00 2011-07-19 20:03:36.000 200 12563.17 177.97 55014.43 88888.00 2011-07-19 20:03:36.125 200 12563.20 178.00 55014.47 88888.00 2011-07-19 20:03:36.250 200 12563.20 178.00 55014.43 88888.00 2011-07-19 20:03:36.375 200 12563.23 178.00 55014.43 88888.00 2011-07-19 20:03:36.500 200 12563.23 178.05 55014.43 88888.00 2011-07-19 20:03:36.625 200 12563.17 178.07 55014.43 88888.00 2011-07-19 20:03:36.750 200 12563.12 178.10 55014.43 88888.00 2011-07-19 20:03:36.875 200 12563.10 178.10 55014.40 88888.00 2011-07-19 20:03:37.000 200 12563.08 178.12 55014.40 88888.00 2011-07-19 20:03:37.125 200 12563.05 178.12 55014.40 88888.00 2011-07-19 20:03:37.250 200 12562.95 178.18 55014.40 88888.00 2011-07-19 20:03:37.375 200 12562.98 178.20 55014.40 88888.00 2011-07-19 20:03:37.500 200 12562.98 178.22 55014.38 88888.00 2011-07-19 20:03:37.625 200 12562.92 178.20 55014.38 88888.00 2011-07-19 20:03:37.750 200 12562.95 178.22 55014.38 88888.00 2011-07-19 20:03:37.875 200 12562.95 178.28 55014.38 88888.00 2011-07-19 20:03:38.000 200 12562.92 178.32 55014.32 88888.00 2011-07-19 20:03:38.125 200 12562.85 178.32 55014.32 88888.00 2011-07-19 20:03:38.250 200 12562.83 178.35 55014.35 88888.00 2011-07-19 20:03:38.375 200 12562.83 178.35 55014.35 88888.00 2011-07-19 20:03:38.500 200 12562.77 178.35 55014.35 88888.00 2011-07-19 20:03:38.625 200 12562.73 178.35 55014.35 88888.00 2011-07-19 20:03:38.750 200 12562.65 178.35 55014.32 88888.00 2011-07-19 20:03:38.875 200 12562.58 178.40 55014.32 88888.00 2011-07-19 20:03:39.000 200 12562.60 178.40 55014.32 88888.00 2011-07-19 20:03:39.125 200 12562.62 178.43 55014.30 88888.00 2011-07-19 20:03:39.250 200 12562.62 178.40 55014.30 88888.00 2011-07-19 20:03:39.375 200 12562.62 178.40 55014.30 88888.00 2011-07-19 20:03:39.500 200 12562.62 178.40 55014.30 88888.00 2011-07-19 20:03:39.625 200 12562.60 178.43 55014.30 88888.00 2011-07-19 20:03:39.750 200 12562.52 178.45 55014.30 88888.00 2011-07-19 20:03:39.875 200 12562.52 178.50 55014.32 88888.00 2011-07-19 20:03:40.000 200 12562.58 178.45 55014.30 88888.00 2011-07-19 20:03:40.125 200 12562.58 178.47 55014.30 88888.00 2011-07-19 20:03:40.250 200 12562.52 178.50 55014.30 88888.00 2011-07-19 20:03:40.375 200 12562.45 178.50 55014.30 88888.00 2011-07-19 20:03:40.500 200 12562.48 178.53 55014.25 88888.00 2011-07-19 20:03:40.625 200 12562.45 178.53 55014.25 88888.00 2011-07-19 20:03:40.750 200 12562.42 178.53 55014.28 88888.00 2011-07-19 20:03:40.875 200 12562.42 178.57 55014.30 88888.00 2011-07-19 20:03:41.000 200 12562.40 178.65 55014.28 88888.00 2011-07-19 20:03:41.125 200 12562.33 178.62 55014.28 88888.00 2011-07-19 20:03:41.250 200 12562.30 178.57 55014.25 88888.00 2011-07-19 20:03:41.375 200 12562.30 178.55 55014.22 88888.00 2011-07-19 20:03:41.500 200 12562.27 178.57 55014.25 88888.00 2011-07-19 20:03:41.625 200 12562.30 178.65 55014.28 88888.00 2011-07-19 20:03:41.750 200 12562.27 178.68 55014.25 88888.00 2011-07-19 20:03:41.875 200 12562.33 178.65 55014.22 88888.00 2011-07-19 20:03:42.000 200 12562.35 178.65 55014.22 88888.00 2011-07-19 20:03:42.125 200 12562.30 178.68 55014.25 88888.00 2011-07-19 20:03:42.250 200 12562.20 178.68 55014.22 88888.00 2011-07-19 20:03:42.375 200 12562.17 178.72 55014.22 88888.00 2011-07-19 20:03:42.500 200 12562.20 178.75 55014.20 88888.00 2011-07-19 20:03:42.625 200 12562.12 178.70 55014.18 88888.00 2011-07-19 20:03:42.750 200 12562.10 178.72 55014.18 88888.00 2011-07-19 20:03:42.875 200 12562.05 178.72 55014.25 88888.00 2011-07-19 20:03:43.000 200 12562.05 178.75 55014.22 88888.00 2011-07-19 20:03:43.125 200 12562.02 178.72 55014.20 88888.00 2011-07-19 20:03:43.250 200 12561.95 178.75 55014.18 88888.00 2011-07-19 20:03:43.375 200 12562.00 178.78 55014.20 88888.00 2011-07-19 20:03:43.500 200 12562.08 178.80 55014.20 88888.00 2011-07-19 20:03:43.625 200 12562.02 178.80 55014.18 88888.00 2011-07-19 20:03:43.750 200 12562.00 178.82 55014.18 88888.00 2011-07-19 20:03:43.875 200 12561.98 178.85 55014.18 88888.00 2011-07-19 20:03:44.000 200 12562.05 178.85 55014.18 88888.00 2011-07-19 20:03:44.125 200 12562.08 178.85 55014.15 88888.00 2011-07-19 20:03:44.250 200 12562.02 178.85 55014.12 88888.00 2011-07-19 20:03:44.375 200 12562.02 178.85 55014.12 88888.00 2011-07-19 20:03:44.500 200 12561.95 178.82 55014.12 88888.00 2011-07-19 20:03:44.625 200 12561.98 178.88 55014.12 88888.00 2011-07-19 20:03:44.750 200 12561.98 178.90 55014.10 88888.00 2011-07-19 20:03:44.875 200 12561.98 178.90 55014.10 88888.00 2011-07-19 20:03:45.000 200 12562.00 178.90 55014.10 88888.00 2011-07-19 20:03:45.125 200 12562.00 178.90 55014.07 88888.00 2011-07-19 20:03:45.250 200 12561.92 178.85 55014.07 88888.00 2011-07-19 20:03:45.375 200 12561.98 178.93 55014.05 88888.00 2011-07-19 20:03:45.500 200 12562.02 178.90 55014.07 88888.00 2011-07-19 20:03:45.625 200 12561.98 178.90 55014.05 88888.00 2011-07-19 20:03:45.750 200 12561.95 178.90 55014.05 88888.00 2011-07-19 20:03:45.875 200 12561.90 178.93 55014.05 88888.00 2011-07-19 20:03:46.000 200 12561.88 178.93 55014.05 88888.00 2011-07-19 20:03:46.125 200 12561.92 178.93 55014.03 88888.00 2011-07-19 20:03:46.250 200 12561.92 178.93 55014.05 88888.00 2011-07-19 20:03:46.375 200 12561.95 178.97 55014.03 88888.00 2011-07-19 20:03:46.500 200 12562.02 178.97 55014.03 88888.00 2011-07-19 20:03:46.625 200 12562.00 178.97 55014.03 88888.00 2011-07-19 20:03:46.750 200 12562.00 179.00 55014.03 88888.00 2011-07-19 20:03:46.875 200 12562.02 179.03 55014.03 88888.00 2011-07-19 20:03:47.000 200 12562.05 179.03 55013.97 88888.00 2011-07-19 20:03:47.125 200 12562.02 179.03 55014.00 88888.00 2011-07-19 20:03:47.250 200 12562.02 179.00 55013.97 88888.00 2011-07-19 20:03:47.375 200 12562.05 179.00 55013.97 88888.00 2011-07-19 20:03:47.500 200 12561.98 179.00 55013.95 88888.00 2011-07-19 20:03:47.625 200 12562.02 179.05 55013.97 88888.00 2011-07-19 20:03:47.750 200 12562.05 179.07 55013.97 88888.00 2011-07-19 20:03:47.875 200 12562.05 179.07 55013.95 88888.00 2011-07-19 20:03:48.000 200 12562.10 179.07 55013.93 88888.00 2011-07-19 20:03:48.125 200 12562.15 179.07 55013.93 88888.00 2011-07-19 20:03:48.250 200 12562.10 179.07 55013.93 88888.00 2011-07-19 20:03:48.375 200 12562.15 179.12 55013.90 88888.00 2011-07-19 20:03:48.500 200 12562.20 179.12 55013.90 88888.00 2011-07-19 20:03:48.625 200 12562.20 179.12 55013.90 88888.00 2011-07-19 20:03:48.750 200 12562.20 179.10 55013.90 88888.00 2011-07-19 20:03:48.875 200 12562.20 179.12 55013.90 88888.00 2011-07-19 20:03:49.000 200 12562.20 179.15 55013.88 88888.00 2011-07-19 20:03:49.125 200 12562.17 179.12 55013.88 88888.00 2011-07-19 20:03:49.250 200 12562.15 179.12 55013.88 88888.00 2011-07-19 20:03:49.375 200 12562.20 179.12 55013.85 88888.00 2011-07-19 20:03:49.500 200 12562.25 179.15 55013.88 88888.00 2011-07-19 20:03:49.625 200 12562.27 179.15 55013.88 88888.00 2011-07-19 20:03:49.750 200 12562.33 179.15 55013.82 88888.00 2011-07-19 20:03:49.875 200 12562.35 179.12 55013.82 88888.00 2011-07-19 20:03:50.000 200 12562.33 179.12 55013.80 88888.00 2011-07-19 20:03:50.125 200 12562.30 179.15 55013.80 88888.00 2011-07-19 20:03:50.250 200 12562.35 179.15 55013.80 88888.00 2011-07-19 20:03:50.375 200 12562.40 179.18 55013.78 88888.00 2011-07-19 20:03:50.500 200 12562.42 179.18 55013.78 88888.00 2011-07-19 20:03:50.625 200 12562.42 179.18 55013.78 88888.00 2011-07-19 20:03:50.750 200 12562.48 179.15 55013.72 88888.00 2011-07-19 20:03:50.875 200 12562.50 179.15 55013.75 88888.00 2011-07-19 20:03:51.000 200 12562.52 179.15 55013.72 88888.00 2011-07-19 20:03:51.125 200 12562.58 179.12 55013.72 88888.00 2011-07-19 20:03:51.250 200 12562.60 179.10 55013.75 88888.00 2011-07-19 20:03:51.375 200 12562.65 179.15 55013.70 88888.00 2011-07-19 20:03:51.500 200 12562.73 179.15 55013.70 88888.00 2011-07-19 20:03:51.625 200 12562.75 179.15 55013.68 88888.00 2011-07-19 20:03:51.750 200 12562.77 179.18 55013.68 88888.00 2011-07-19 20:03:51.875 200 12562.77 179.18 55013.70 88888.00 2011-07-19 20:03:52.000 200 12562.85 179.18 55013.70 88888.00 2011-07-19 20:03:52.125 200 12562.88 179.18 55013.70 88888.00 2011-07-19 20:03:52.250 200 12562.88 179.12 55013.68 88888.00 2011-07-19 20:03:52.375 200 12562.95 179.15 55013.65 88888.00 2011-07-19 20:03:52.500 200 12562.92 179.20 55013.62 88888.00 2011-07-19 20:03:52.625 200 12562.90 179.18 55013.62 88888.00 2011-07-19 20:03:52.750 200 12562.95 179.15 55013.62 88888.00 2011-07-19 20:03:52.875 200 12562.95 179.18 55013.60 88888.00 2011-07-19 20:03:53.000 200 12563.00 179.18 55013.57 88888.00 2011-07-19 20:03:53.125 200 12563.00 179.15 55013.57 88888.00 2011-07-19 20:03:53.250 200 12563.02 179.12 55013.60 88888.00 2011-07-19 20:03:53.375 200 12563.08 179.18 55013.57 88888.00 2011-07-19 20:03:53.500 200 12563.10 179.20 55013.57 88888.00 2011-07-19 20:03:53.625 200 12563.17 179.18 55013.57 88888.00 2011-07-19 20:03:53.750 200 12563.15 179.15 55013.57 88888.00 2011-07-19 20:03:53.875 200 12563.20 179.18 55013.55 88888.00 2011-07-19 20:03:54.000 200 12563.30 179.18 55013.57 88888.00 2011-07-19 20:03:54.125 200 12563.30 179.18 55013.57 88888.00 2011-07-19 20:03:54.250 200 12563.27 179.12 55013.53 88888.00 2011-07-19 20:03:54.375 200 12563.33 179.15 55013.50 88888.00 2011-07-19 20:03:54.500 200 12563.38 179.18 55013.50 88888.00 2011-07-19 20:03:54.625 200 12563.42 179.18 55013.47 88888.00 2011-07-19 20:03:54.750 200 12563.45 179.15 55013.47 88888.00 2011-07-19 20:03:54.875 200 12563.48 179.20 55013.45 88888.00 2011-07-19 20:03:55.000 200 12563.55 179.22 55013.47 88888.00 2011-07-19 20:03:55.125 200 12563.60 179.18 55013.47 88888.00 2011-07-19 20:03:55.250 200 12563.62 179.18 55013.47 88888.00 2011-07-19 20:03:55.375 200 12563.70 179.22 55013.45 88888.00 2011-07-19 20:03:55.500 200 12563.73 179.25 55013.45 88888.00 2011-07-19 20:03:55.625 200 12563.75 179.25 55013.43 88888.00 2011-07-19 20:03:55.750 200 12563.73 179.25 55013.40 88888.00 2011-07-19 20:03:55.875 200 12563.77 179.22 55013.40 88888.00 2011-07-19 20:03:56.000 200 12563.85 179.22 55013.38 88888.00 2011-07-19 20:03:56.125 200 12563.92 179.22 55013.43 88888.00 2011-07-19 20:03:56.250 200 12563.92 179.28 55013.40 88888.00 2011-07-19 20:03:56.375 200 12563.98 179.28 55013.40 88888.00 2011-07-19 20:03:56.500 200 12563.98 179.25 55013.38 88888.00 2011-07-19 20:03:56.625 200 12563.92 179.22 55013.38 88888.00 2011-07-19 20:03:56.750 200 12563.95 179.25 55013.35 88888.00 2011-07-19 20:03:56.875 200 12563.98 179.22 55013.35 88888.00 2011-07-19 20:03:57.000 200 12564.08 179.28 55013.32 88888.00 2011-07-19 20:03:57.125 200 12564.15 179.25 55013.35 88888.00 2011-07-19 20:03:57.250 200 12564.12 179.22 55013.32 88888.00 2011-07-19 20:03:57.375 200 12564.10 179.28 55013.30 88888.00 2011-07-19 20:03:57.500 200 12564.12 179.28 55013.30 88888.00 2011-07-19 20:03:57.625 200 12564.17 179.25 55013.30 88888.00 2011-07-19 20:03:57.750 200 12564.25 179.25 55013.28 88888.00 2011-07-19 20:03:57.875 200 12564.25 179.30 55013.30 88888.00 2011-07-19 20:03:58.000 200 12564.25 179.32 55013.32 88888.00 2011-07-19 20:03:58.125 200 12564.25 179.32 55013.30 88888.00 2011-07-19 20:03:58.250 200 12564.23 179.30 55013.25 88888.00 2011-07-19 20:03:58.375 200 12564.27 179.28 55013.25 88888.00 2011-07-19 20:03:58.500 200 12564.38 179.28 55013.25 88888.00 2011-07-19 20:03:58.625 200 12564.38 179.28 55013.25 88888.00 2011-07-19 20:03:58.750 200 12564.40 179.30 55013.25 88888.00 2011-07-19 20:03:58.875 200 12564.42 179.32 55013.25 88888.00 2011-07-19 20:03:59.000 200 12564.48 179.35 55013.25 88888.00 2011-07-19 20:03:59.125 200 12564.48 179.35 55013.25 88888.00 2011-07-19 20:03:59.250 200 12564.50 179.32 55013.22 88888.00 2011-07-19 20:03:59.375 200 12564.55 179.32 55013.20 88888.00 2011-07-19 20:03:59.500 200 12564.55 179.35 55013.20 88888.00 2011-07-19 20:03:59.625 200 12564.60 179.38 55013.20 88888.00 2011-07-19 20:03:59.750 200 12564.65 179.35 55013.20 88888.00 2011-07-19 20:03:59.875 200 12564.70 179.38 55013.22 88888.00 2011-07-19 20:04:00.000 200 12564.70 179.38 55013.20 88888.00 2011-07-19 20:04:00.125 200 12564.67 179.38 55013.20 88888.00 2011-07-19 20:04:00.250 200 12564.65 179.32 55013.18 88888.00 2011-07-19 20:04:00.375 200 12564.70 179.35 55013.18 88888.00 2011-07-19 20:04:00.500 200 12564.77 179.35 55013.18 88888.00 2011-07-19 20:04:00.625 200 12564.80 179.40 55013.18 88888.00 2011-07-19 20:04:00.750 200 12564.75 179.38 55013.18 88888.00 2011-07-19 20:04:00.875 200 12564.75 179.38 55013.20 88888.00 2011-07-19 20:04:01.000 200 12564.83 179.38 55013.20 88888.00 2011-07-19 20:04:01.125 200 12564.83 179.32 55013.18 88888.00 2011-07-19 20:04:01.250 200 12564.80 179.30 55013.15 88888.00 2011-07-19 20:04:01.375 200 12564.88 179.38 55013.18 88888.00 2011-07-19 20:04:01.500 200 12564.90 179.38 55013.12 88888.00 2011-07-19 20:04:01.625 200 12564.90 179.30 55013.10 88888.00 2011-07-19 20:04:01.750 200 12564.88 179.28 55013.10 88888.00 2011-07-19 20:04:01.875 200 12564.95 179.32 55013.10 88888.00 2011-07-19 20:04:02.000 200 12565.00 179.38 55013.10 88888.00 2011-07-19 20:04:02.125 200 12565.00 179.32 55013.12 88888.00 2011-07-19 20:04:02.250 200 12564.98 179.30 55013.10 88888.00 2011-07-19 20:04:02.375 200 12564.98 179.32 55013.12 88888.00 2011-07-19 20:04:02.500 200 12565.00 179.32 55013.10 88888.00 2011-07-19 20:04:02.625 200 12565.05 179.32 55013.10 88888.00 2011-07-19 20:04:02.750 200 12565.15 179.30 55013.10 88888.00 2011-07-19 20:04:02.875 200 12565.17 179.30 55013.07 88888.00 2011-07-19 20:04:03.000 200 12565.20 179.28 55013.07 88888.00 2011-07-19 20:04:03.125 200 12565.25 179.30 55013.07 88888.00 2011-07-19 20:04:03.250 200 12565.25 179.28 55013.07 88888.00 2011-07-19 20:04:03.375 200 12565.25 179.28 55013.07 88888.00 2011-07-19 20:04:03.500 200 12565.25 179.30 55013.07 88888.00 2011-07-19 20:04:03.625 200 12565.25 179.30 55013.07 88888.00 2011-07-19 20:04:03.750 200 12565.20 179.30 55013.07 88888.00 2011-07-19 20:04:03.875 200 12565.17 179.30 55013.07 88888.00 2011-07-19 20:04:04.000 200 12565.20 179.25 55013.07 88888.00 2011-07-19 20:04:04.125 200 12565.25 179.22 55013.07 88888.00 2011-07-19 20:04:04.250 200 12565.30 179.20 55013.07 88888.00 2011-07-19 20:04:04.375 200 12565.40 179.22 55013.05 88888.00 2011-07-19 20:04:04.500 200 12565.40 179.22 55013.05 88888.00 2011-07-19 20:04:04.625 200 12565.35 179.22 55013.07 88888.00 2011-07-19 20:04:04.750 200 12565.30 179.20 55013.05 88888.00 2011-07-19 20:04:04.875 200 12565.33 179.22 55013.03 88888.00 2011-07-19 20:04:05.000 200 12565.40 179.20 55013.03 88888.00 2011-07-19 20:04:05.125 200 12565.40 179.22 55013.05 88888.00 2011-07-19 20:04:05.250 200 12565.40 179.20 55013.05 88888.00 2011-07-19 20:04:05.375 200 12565.38 179.20 55013.07 88888.00 2011-07-19 20:04:05.500 200 12565.40 179.15 55013.05 88888.00 2011-07-19 20:04:05.625 200 12565.42 179.10 55013.00 88888.00 2011-07-19 20:04:05.750 200 12565.42 179.15 55013.03 88888.00 2011-07-19 20:04:05.875 200 12565.42 179.12 55013.03 88888.00 2011-07-19 20:04:06.000 200 12565.52 179.15 55013.03 88888.00 2011-07-19 20:04:06.125 200 12565.52 179.15 55013.03 88888.00 2011-07-19 20:04:06.250 200 12565.52 179.07 55013.05 88888.00 2011-07-19 20:04:06.375 200 12565.58 179.07 55013.03 88888.00 2011-07-19 20:04:06.500 200 12565.60 179.07 55013.05 88888.00 2011-07-19 20:04:06.625 200 12565.60 179.07 55013.03 88888.00 2011-07-19 20:04:06.750 200 12565.62 179.05 55013.03 88888.00 2011-07-19 20:04:06.875 200 12565.67 179.03 55013.05 88888.00 2011-07-19 20:04:07.000 200 12565.70 179.03 55013.03 88888.00 2011-07-19 20:04:07.125 200 12565.65 179.00 55013.00 88888.00 2011-07-19 20:04:07.250 200 12565.67 178.97 55013.03 88888.00 2011-07-19 20:04:07.375 200 12565.75 179.00 55013.05 88888.00 2011-07-19 20:04:07.500 200 12565.73 179.00 55013.05 88888.00 2011-07-19 20:04:07.625 200 12565.70 178.95 55013.05 88888.00 2011-07-19 20:04:07.750 200 12565.65 178.90 55013.03 88888.00 2011-07-19 20:04:07.875 200 12565.65 178.93 55013.03 88888.00 2011-07-19 20:04:08.000 200 12565.73 178.93 55013.03 88888.00 2011-07-19 20:04:08.125 200 12565.80 178.93 55013.03 88888.00 2011-07-19 20:04:08.250 200 12565.75 178.85 55013.00 88888.00 2011-07-19 20:04:08.375 200 12565.77 178.85 55013.03 88888.00 2011-07-19 20:04:08.500 200 12565.88 178.85 55013.03 88888.00 2011-07-19 20:04:08.625 200 12565.98 178.85 55013.03 88888.00 2011-07-19 20:04:08.750 200 12565.95 178.85 55013.03 88888.00 2011-07-19 20:04:08.875 200 12565.88 178.85 55013.05 88888.00 2011-07-19 20:04:09.000 200 12565.75 178.82 55013.03 88888.00 2011-07-19 20:04:09.125 200 12565.77 178.82 55013.05 88888.00 2011-07-19 20:04:09.250 200 12565.90 178.80 55013.03 88888.00 2011-07-19 20:04:09.375 200 12565.95 178.80 55013.03 88888.00 2011-07-19 20:04:09.500 200 12565.92 178.75 55013.03 88888.00 2011-07-19 20:04:09.625 200 12565.95 178.78 55013.03 88888.00 2011-07-19 20:04:09.750 200 12566.00 178.72 55013.03 88888.00 2011-07-19 20:04:09.875 200 12566.00 178.72 55013.03 88888.00 2011-07-19 20:04:10.000 200 12566.05 178.70 55013.00 88888.00 2011-07-19 20:04:10.125 200 12566.05 178.68 55013.03 88888.00 2011-07-19 20:04:10.250 200 12565.98 178.65 55013.00 88888.00 2011-07-19 20:04:10.375 200 12566.00 178.65 55013.00 88888.00 2011-07-19 20:04:10.500 200 12566.00 178.68 55013.00 88888.00 2011-07-19 20:04:10.625 200 12566.08 178.68 55013.03 88888.00 2011-07-19 20:04:10.750 200 12566.15 178.65 55013.03 88888.00 2011-07-19 20:04:10.875 200 12566.08 178.60 55013.05 88888.00 2011-07-19 20:04:11.000 200 12566.02 178.55 55013.03 88888.00 2011-07-19 20:04:11.125 200 12566.08 178.57 55013.00 88888.00 2011-07-19 20:04:11.250 200 12566.10 178.57 55013.03 88888.00 2011-07-19 20:04:11.375 200 12566.12 178.60 55013.00 88888.00 2011-07-19 20:04:11.500 200 12566.15 178.55 55012.97 88888.00 2011-07-19 20:04:11.625 200 12566.12 178.47 55012.97 88888.00 2011-07-19 20:04:11.750 200 12566.15 178.47 55013.00 88888.00 2011-07-19 20:04:11.875 200 12566.25 178.47 55013.03 88888.00 2011-07-19 20:04:12.000 200 12566.30 178.45 55013.00 88888.00 2011-07-19 20:04:12.125 200 12566.25 178.40 55012.95 88888.00 2011-07-19 20:04:12.250 200 12566.15 178.35 55012.95 88888.00 2011-07-19 20:04:12.375 200 12566.23 178.38 55012.95 88888.00 2011-07-19 20:04:12.500 200 12566.25 178.38 55012.95 88888.00 2011-07-19 20:04:12.625 200 12566.25 178.35 55012.97 88888.00 2011-07-19 20:04:12.750 200 12566.27 178.30 55012.97 88888.00 2011-07-19 20:04:12.875 200 12566.33 178.25 55012.97 88888.00 2011-07-19 20:04:13.000 200 12566.38 178.25 55012.95 88888.00 2011-07-19 20:04:13.125 200 12566.33 178.25 55012.95 88888.00 2011-07-19 20:04:13.250 200 12566.30 178.18 55012.97 88888.00 2011-07-19 20:04:13.375 200 12566.42 178.18 55012.95 88888.00 2011-07-19 20:04:13.500 200 12566.52 178.18 55012.95 88888.00 2011-07-19 20:04:13.625 200 12566.58 178.15 55012.97 88888.00 2011-07-19 20:04:13.750 200 12566.55 178.10 55012.95 88888.00 2011-07-19 20:04:13.875 200 12566.58 178.10 55012.95 88888.00 2011-07-19 20:04:14.000 200 12566.60 178.07 55012.93 88888.00 2011-07-19 20:04:14.125 200 12566.62 178.05 55012.95 88888.00 2011-07-19 20:04:14.250 200 12566.62 178.03 55012.93 88888.00 2011-07-19 20:04:14.375 200 12566.60 178.03 55012.93 88888.00 2011-07-19 20:04:14.500 200 12566.62 178.03 55012.93 88888.00 2011-07-19 20:04:14.625 200 12566.62 178.03 55012.95 88888.00 2011-07-19 20:04:14.750 200 12566.62 177.97 55012.93 88888.00 2011-07-19 20:04:14.875 200 12566.65 177.95 55012.95 88888.00 2011-07-19 20:04:15.000 200 12566.77 177.93 55012.93 88888.00 2011-07-19 20:04:15.125 200 12566.77 177.90 55012.90 88888.00 2011-07-19 20:04:15.250 200 12566.75 177.85 55012.88 88888.00 2011-07-19 20:04:15.375 200 12566.77 177.80 55012.88 88888.00 2011-07-19 20:04:15.500 200 12566.83 177.82 55012.93 88888.00 2011-07-19 20:04:15.625 200 12566.85 177.80 55012.95 88888.00 2011-07-19 20:04:15.750 200 12566.80 177.75 55012.90 88888.00 2011-07-19 20:04:15.875 200 12566.80 177.75 55012.90 88888.00 2011-07-19 20:04:16.000 200 12566.88 177.70 55012.90 88888.00 2011-07-19 20:04:16.125 200 12566.98 177.72 55012.95 88888.00 2011-07-19 20:04:16.250 200 12566.98 177.72 55012.95 88888.00 2011-07-19 20:04:16.375 200 12566.98 177.72 55012.95 88888.00 2011-07-19 20:04:16.500 200 12566.95 177.70 55012.93 88888.00 2011-07-19 20:04:16.625 200 12567.02 177.65 55012.93 88888.00 2011-07-19 20:04:16.750 200 12567.10 177.62 55012.93 88888.00 2011-07-19 20:04:16.875 200 12567.12 177.57 55012.90 88888.00 2011-07-19 20:04:17.000 200 12567.10 177.53 55012.85 88888.00 2011-07-19 20:04:17.125 200 12567.12 177.53 55012.85 88888.00 2011-07-19 20:04:17.250 200 12567.08 177.47 55012.88 88888.00 2011-07-19 20:04:17.375 200 12567.12 177.47 55012.88 88888.00 2011-07-19 20:04:17.500 200 12567.20 177.47 55012.88 88888.00 2011-07-19 20:04:17.625 200 12567.23 177.43 55012.90 88888.00 2011-07-19 20:04:17.750 200 12567.23 177.40 55012.88 88888.00 2011-07-19 20:04:17.875 200 12567.25 177.38 55012.88 88888.00 2011-07-19 20:04:18.000 200 12567.25 177.32 55012.88 88888.00 2011-07-19 20:04:18.125 200 12567.33 177.32 55012.90 88888.00 2011-07-19 20:04:18.250 200 12567.35 177.32 55012.90 88888.00 2011-07-19 20:04:18.375 200 12567.45 177.30 55012.88 88888.00 2011-07-19 20:04:18.500 200 12567.50 177.30 55012.88 88888.00 2011-07-19 20:04:18.625 200 12567.52 177.25 55012.85 88888.00 2011-07-19 20:04:18.750 200 12567.50 177.22 55012.85 88888.00 2011-07-19 20:04:18.875 200 12567.55 177.22 55012.88 88888.00 2011-07-19 20:04:19.000 200 12567.60 177.25 55012.88 88888.00 2011-07-19 20:04:19.125 200 12567.58 177.20 55012.88 88888.00 2011-07-19 20:04:19.250 200 12567.58 177.12 55012.82 88888.00 2011-07-19 20:04:19.375 200 12567.62 177.10 55012.85 88888.00 2011-07-19 20:04:19.500 200 12567.67 177.10 55012.85 88888.00 2011-07-19 20:04:19.625 200 12567.77 177.10 55012.88 88888.00 2011-07-19 20:04:19.750 200 12567.83 177.10 55012.85 88888.00 2011-07-19 20:04:19.875 200 12567.85 177.00 55012.82 88888.00 2011-07-19 20:04:20.000 200 12567.83 176.95 55012.82 88888.00 2011-07-19 20:04:20.125 200 12567.83 176.97 55012.85 88888.00 2011-07-19 20:04:20.250 200 12567.85 176.97 55012.85 88888.00 2011-07-19 20:04:20.375 200 12567.90 176.93 55012.82 88888.00 2011-07-19 20:04:20.500 200 12568.02 176.93 55012.85 88888.00 2011-07-19 20:04:20.625 200 12568.08 176.95 55012.82 88888.00 2011-07-19 20:04:20.750 200 12568.05 176.93 55012.82 88888.00 2011-07-19 20:04:20.875 200 12568.02 176.90 55012.85 88888.00 2011-07-19 20:04:21.000 200 12568.02 176.88 55012.82 88888.00 2011-07-19 20:04:21.125 200 12568.12 176.85 55012.85 88888.00 2011-07-19 20:04:21.250 200 12568.17 176.85 55012.85 88888.00 2011-07-19 20:04:21.375 200 12568.20 176.85 55012.85 88888.00 2011-07-19 20:04:21.500 200 12568.17 176.82 55012.82 88888.00 2011-07-19 20:04:21.625 200 12568.23 176.80 55012.82 88888.00 2011-07-19 20:04:21.750 200 12568.25 176.78 55012.82 88888.00 2011-07-19 20:04:21.875 200 12568.25 176.75 55012.82 88888.00 2011-07-19 20:04:22.000 200 12568.25 176.75 55012.82 88888.00 2011-07-19 20:04:22.125 200 12568.27 176.70 55012.82 88888.00 2011-07-19 20:04:22.250 200 12568.30 176.65 55012.82 88888.00 2011-07-19 20:04:22.375 200 12568.40 176.62 55012.82 88888.00 2011-07-19 20:04:22.500 200 12568.45 176.65 55012.82 88888.00 2011-07-19 20:04:22.625 200 12568.45 176.62 55012.82 88888.00 2011-07-19 20:04:22.750 200 12568.45 176.60 55012.80 88888.00 2011-07-19 20:04:22.875 200 12568.50 176.57 55012.80 88888.00 2011-07-19 20:04:23.000 200 12568.52 176.55 55012.80 88888.00 2011-07-19 20:04:23.125 200 12568.50 176.50 55012.80 88888.00 2011-07-19 20:04:23.250 200 12568.48 176.53 55012.82 88888.00 2011-07-19 20:04:23.375 200 12568.60 176.55 55012.82 88888.00 2011-07-19 20:04:23.500 200 12568.67 176.53 55012.82 88888.00 2011-07-19 20:04:23.625 200 12568.73 176.50 55012.80 88888.00 2011-07-19 20:04:23.750 200 12568.73 176.45 55012.78 88888.00 2011-07-19 20:04:23.875 200 12568.73 176.45 55012.78 88888.00 2011-07-19 20:04:24.000 200 12568.77 176.47 55012.78 88888.00 2011-07-19 20:04:24.125 200 12568.80 176.45 55012.78 88888.00 2011-07-19 20:04:24.250 200 12568.73 176.40 55012.75 88888.00 2011-07-19 20:04:24.375 200 12568.77 176.40 55012.75 88888.00 2011-07-19 20:04:24.500 200 12568.77 176.38 55012.75 88888.00 2011-07-19 20:04:24.625 200 12568.83 176.38 55012.75 88888.00 2011-07-19 20:04:24.750 200 12568.83 176.38 55012.78 88888.00 2011-07-19 20:04:24.875 200 12568.80 176.38 55012.80 88888.00 2011-07-19 20:04:25.000 200 12568.80 176.35 55012.80 88888.00 2011-07-19 20:04:25.125 200 12568.80 176.32 55012.78 88888.00 2011-07-19 20:04:25.250 200 12568.83 176.30 55012.75 88888.00 2011-07-19 20:04:25.375 200 12568.88 176.30 55012.78 88888.00 2011-07-19 20:04:25.500 200 12568.95 176.32 55012.80 88888.00 2011-07-19 20:04:25.625 200 12568.98 176.30 55012.80 88888.00 2011-07-19 20:04:25.750 200 12569.02 176.30 55012.80 88888.00 2011-07-19 20:04:25.875 200 12569.02 176.28 55012.78 88888.00 2011-07-19 20:04:26.000 200 12569.05 176.22 55012.75 88888.00 2011-07-19 20:04:26.125 200 12569.08 176.18 55012.75 88888.00 2011-07-19 20:04:26.250 200 12569.08 176.15 55012.78 88888.00 2011-07-19 20:04:26.375 200 12569.10 176.12 55012.75 88888.00 2011-07-19 20:04:26.500 200 12569.08 176.15 55012.75 88888.00 2011-07-19 20:04:26.625 200 12569.10 176.15 55012.78 88888.00 2011-07-19 20:04:26.750 200 12569.15 176.18 55012.78 88888.00 2011-07-19 20:04:26.875 200 12569.20 176.18 55012.78 88888.00 2011-07-19 20:04:27.000 200 12569.17 176.15 55012.78 88888.00 2011-07-19 20:04:27.125 200 12569.23 176.15 55012.78 88888.00 2011-07-19 20:04:27.250 200 12569.23 176.15 55012.80 88888.00 2011-07-19 20:04:27.375 200 12569.23 176.12 55012.78 88888.00 2011-07-19 20:04:27.500 200 12569.23 176.12 55012.78 88888.00 2011-07-19 20:04:27.625 200 12569.33 176.10 55012.75 88888.00 2011-07-19 20:04:27.750 200 12569.35 176.07 55012.75 88888.00 2011-07-19 20:04:27.875 200 12569.33 176.05 55012.75 88888.00 2011-07-19 20:04:28.000 200 12569.27 176.05 55012.75 88888.00 2011-07-19 20:04:28.125 200 12569.23 176.03 55012.75 88888.00 2011-07-19 20:04:28.250 200 12569.17 176.00 55012.75 88888.00 2011-07-19 20:04:28.375 200 12569.27 176.05 55012.75 88888.00 2011-07-19 20:04:28.500 200 12569.35 176.07 55012.75 88888.00 2011-07-19 20:04:28.625 200 12569.40 176.07 55012.75 88888.00 2011-07-19 20:04:28.750 200 12569.35 176.05 55012.75 88888.00 2011-07-19 20:04:28.875 200 12569.38 176.05 55012.75 88888.00 2011-07-19 20:04:29.000 200 12569.42 176.03 55012.75 88888.00 2011-07-19 20:04:29.125 200 12569.42 176.00 55012.75 88888.00 2011-07-19 20:04:29.250 200 12569.45 176.00 55012.75 88888.00 2011-07-19 20:04:29.375 200 12569.50 176.00 55012.72 88888.00 2011-07-19 20:04:29.500 200 12569.48 176.00 55012.75 88888.00 2011-07-19 20:04:29.625 200 12569.42 176.00 55012.75 88888.00 2011-07-19 20:04:29.750 200 12569.42 175.97 55012.75 88888.00 2011-07-19 20:04:29.875 200 12569.45 175.93 55012.75 88888.00 2011-07-19 20:04:30.000 200 12569.48 175.95 55012.75 88888.00 2011-07-19 20:04:30.125 200 12569.52 175.97 55012.75 88888.00 2011-07-19 20:04:30.250 200 12569.60 175.95 55012.80 88888.00 2011-07-19 20:04:30.375 200 12569.62 175.95 55012.75 88888.00 2011-07-19 20:04:30.500 200 12569.50 175.93 55012.75 88888.00 2011-07-19 20:04:30.625 200 12569.48 175.93 55012.75 88888.00 2011-07-19 20:04:30.750 200 12569.42 175.90 55012.75 88888.00 2011-07-19 20:04:30.875 200 12569.45 175.90 55012.78 88888.00 2011-07-19 20:04:31.000 200 12569.52 175.88 55012.75 88888.00 2011-07-19 20:04:31.125 200 12569.58 175.88 55012.75 88888.00 2011-07-19 20:04:31.250 200 12569.55 175.85 55012.75 88888.00 2011-07-19 20:04:31.375 200 12569.58 175.90 55012.78 88888.00 2011-07-19 20:04:31.500 200 12569.60 175.85 55012.78 88888.00 2011-07-19 20:04:31.625 200 12569.60 175.82 55012.75 88888.00 2011-07-19 20:04:31.750 200 12569.62 175.85 55012.78 88888.00 2011-07-19 20:04:31.875 200 12569.60 175.82 55012.78 88888.00 2011-07-19 20:04:32.000 200 12569.60 175.80 55012.75 88888.00 2011-07-19 20:04:32.125 200 12569.58 175.80 55012.75 88888.00 2011-07-19 20:04:32.250 200 12569.58 175.75 55012.75 88888.00 2011-07-19 20:04:32.375 200 12569.60 175.80 55012.78 88888.00 2011-07-19 20:04:32.500 200 12569.62 175.82 55012.78 88888.00 2011-07-19 20:04:32.625 200 12569.67 175.82 55012.78 88888.00 2011-07-19 20:04:32.750 200 12569.65 175.75 55012.75 88888.00 2011-07-19 20:04:32.875 200 12569.60 175.70 55012.75 88888.00 2011-07-19 20:04:33.000 200 12569.60 175.68 55012.75 88888.00 2011-07-19 20:04:33.125 200 12569.58 175.68 55012.78 88888.00 2011-07-19 20:04:33.250 200 12569.62 175.65 55012.78 88888.00 2011-07-19 20:04:33.375 200 12569.65 175.68 55012.78 88888.00 2011-07-19 20:04:33.500 200 12569.67 175.70 55012.78 88888.00 2011-07-19 20:04:33.625 200 12569.67 175.65 55012.78 88888.00 2011-07-19 20:04:33.750 200 12569.65 175.65 55012.80 88888.00 2011-07-19 20:04:33.875 200 12569.58 175.62 55012.80 88888.00 2011-07-19 20:04:34.000 200 12569.58 175.60 55012.80 88888.00 2011-07-19 20:04:34.125 200 12569.55 175.62 55012.82 88888.00 2011-07-19 20:04:34.250 200 12569.52 175.60 55012.82 88888.00 2011-07-19 20:04:34.375 200 12569.62 175.60 55012.82 88888.00 2011-07-19 20:04:34.500 200 12569.58 175.55 55012.82 88888.00 2011-07-19 20:04:34.625 200 12569.52 175.53 55012.80 88888.00 2011-07-19 20:04:34.750 200 12569.60 175.57 55012.82 88888.00 2011-07-19 20:04:34.875 200 12569.60 175.55 55012.80 88888.00 2011-07-19 20:04:35.000 200 12569.58 175.50 55012.80 88888.00 2011-07-19 20:04:35.125 200 12569.52 175.50 55012.80 88888.00 2011-07-19 20:04:35.250 200 12569.52 175.43 55012.80 88888.00 2011-07-19 20:04:35.375 200 12569.62 175.47 55012.82 88888.00 2011-07-19 20:04:35.500 200 12569.58 175.45 55012.85 88888.00 2011-07-19 20:04:35.625 200 12569.55 175.47 55012.85 88888.00 2011-07-19 20:04:35.750 200 12569.58 175.47 55012.88 88888.00 2011-07-19 20:04:35.875 200 12569.60 175.50 55012.85 88888.00 2011-07-19 20:04:36.000 200 12569.60 175.45 55012.85 88888.00 2011-07-19 20:04:36.125 200 12569.58 175.40 55012.85 88888.00 2011-07-19 20:04:36.250 200 12569.52 175.35 55012.85 88888.00 2011-07-19 20:04:36.375 200 12569.48 175.38 55012.80 88888.00 2011-07-19 20:04:36.500 200 12569.48 175.32 55012.82 88888.00 2011-07-19 20:04:36.625 200 12569.58 175.35 55012.88 88888.00 2011-07-19 20:04:36.750 200 12569.58 175.35 55012.93 88888.00 2011-07-19 20:04:36.875 200 12569.55 175.32 55012.90 88888.00 2011-07-19 20:04:37.000 200 12569.50 175.28 55012.88 88888.00 2011-07-19 20:04:37.125 200 12569.48 175.25 55012.88 88888.00 2011-07-19 20:04:37.250 200 12569.42 175.22 55012.90 88888.00 2011-07-19 20:04:37.375 200 12569.42 175.28 55012.90 88888.00 2011-07-19 20:04:37.500 200 12569.42 175.28 55012.90 88888.00 2011-07-19 20:04:37.625 200 12569.50 175.28 55012.90 88888.00 2011-07-19 20:04:37.750 200 12569.48 175.25 55012.90 88888.00 2011-07-19 20:04:37.875 200 12569.45 175.22 55012.93 88888.00 2011-07-19 20:04:38.000 200 12569.48 175.18 55012.90 88888.00 2011-07-19 20:04:38.125 200 12569.48 175.15 55012.90 88888.00 2011-07-19 20:04:38.250 200 12569.48 175.15 55012.90 88888.00 2011-07-19 20:04:38.375 200 12569.45 175.15 55012.90 88888.00 2011-07-19 20:04:38.500 200 12569.38 175.12 55012.88 88888.00 2011-07-19 20:04:38.625 200 12569.27 175.10 55012.90 88888.00 2011-07-19 20:04:38.750 200 12569.25 175.10 55012.88 88888.00 2011-07-19 20:04:38.875 200 12569.23 175.10 55012.90 88888.00 2011-07-19 20:04:39.000 200 12569.27 175.10 55012.90 88888.00 2011-07-19 20:04:39.125 200 12569.27 175.07 55012.93 88888.00 2011-07-19 20:04:39.250 200 12569.17 175.00 55012.90 88888.00 2011-07-19 20:04:39.375 200 12569.17 175.00 55012.93 88888.00 2011-07-19 20:04:39.500 200 12569.17 175.00 55012.95 88888.00 2011-07-19 20:04:39.625 200 12569.25 174.97 55012.95 88888.00 2011-07-19 20:04:39.750 200 12569.23 174.95 55012.95 88888.00 2011-07-19 20:04:39.875 200 12569.17 174.95 55012.95 88888.00 2011-07-19 20:04:40.000 200 12569.20 174.90 55012.95 88888.00 2011-07-19 20:04:40.125 200 12569.20 174.90 55012.97 88888.00 2011-07-19 20:04:40.250 200 12569.12 174.82 55012.95 88888.00 2011-07-19 20:04:40.375 200 12569.10 174.85 55012.95 88888.00 2011-07-19 20:04:40.500 200 12569.10 174.85 55012.95 88888.00 2011-07-19 20:04:40.625 200 12569.08 174.78 55012.97 88888.00 2011-07-19 20:04:40.750 200 12569.05 174.75 55012.97 88888.00 2011-07-19 20:04:40.875 200 12568.98 174.72 55013.00 88888.00 2011-07-19 20:04:41.000 200 12568.95 174.72 55013.00 88888.00 2011-07-19 20:04:41.125 200 12568.98 174.70 55013.03 88888.00 2011-07-19 20:04:41.250 200 12568.98 174.65 55013.03 88888.00 2011-07-19 20:04:41.375 200 12568.92 174.60 55013.00 88888.00 2011-07-19 20:04:41.500 200 12568.85 174.62 55013.03 88888.00 2011-07-19 20:04:41.625 200 12568.85 174.60 55013.05 88888.00 2011-07-19 20:04:41.750 200 12568.83 174.60 55013.05 88888.00 2011-07-19 20:04:41.875 200 12568.88 174.55 55013.07 88888.00 2011-07-19 20:04:42.000 200 12568.90 174.50 55013.05 88888.00 2011-07-19 20:04:42.125 200 12568.85 174.45 55013.05 88888.00 2011-07-19 20:04:42.250 200 12568.75 174.45 55013.07 88888.00 2011-07-19 20:04:42.375 200 12568.83 174.40 55013.07 88888.00 2011-07-19 20:04:42.500 200 12568.77 174.40 55013.07 88888.00 2011-07-19 20:04:42.625 200 12568.73 174.43 55013.12 88888.00 2011-07-19 20:04:42.750 200 12568.70 174.40 55013.15 88888.00 2011-07-19 20:04:42.875 200 12568.60 174.38 55013.12 88888.00 2011-07-19 20:04:43.000 200 12568.60 174.35 55013.10 88888.00 2011-07-19 20:04:43.125 200 12568.55 174.32 55013.12 88888.00 2011-07-19 20:04:43.250 200 12568.55 174.25 55013.15 88888.00 2011-07-19 20:04:43.375 200 12568.62 174.25 55013.15 88888.00 2011-07-19 20:04:43.500 200 12568.58 174.25 55013.15 88888.00 2011-07-19 20:04:43.625 200 12568.48 174.22 55013.18 88888.00 2011-07-19 20:04:43.750 200 12568.45 174.18 55013.18 88888.00 2011-07-19 20:04:43.875 200 12568.42 174.12 55013.18 88888.00 2011-07-19 20:04:44.000 200 12568.40 174.07 55013.15 88888.00 2011-07-19 20:04:44.125 200 12568.38 174.05 55013.18 88888.00 2011-07-19 20:04:44.250 200 12568.30 174.05 55013.20 88888.00 2011-07-19 20:04:44.375 200 12568.33 174.03 55013.20 88888.00 2011-07-19 20:04:44.500 200 12568.33 173.97 55013.20 88888.00 2011-07-19 20:04:44.625 200 12568.35 173.97 55013.20 88888.00 2011-07-19 20:04:44.750 200 12568.35 173.95 55013.22 88888.00 2011-07-19 20:04:44.875 200 12568.33 173.93 55013.22 88888.00 2011-07-19 20:04:45.000 200 12568.30 173.90 55013.22 88888.00 2011-07-19 20:04:45.125 200 12568.25 173.88 55013.25 88888.00 2011-07-19 20:04:45.250 200 12568.10 173.82 55013.25 88888.00 2011-07-19 20:04:45.375 200 12568.15 173.80 55013.25 88888.00 2011-07-19 20:04:45.500 200 12568.17 173.75 55013.25 88888.00 2011-07-19 20:04:45.625 200 12568.20 173.75 55013.28 88888.00 2011-07-19 20:04:45.750 200 12568.23 173.75 55013.30 88888.00 2011-07-19 20:04:45.875 200 12568.12 173.70 55013.30 88888.00 2011-07-19 20:04:46.000 200 12568.08 173.65 55013.28 88888.00 2011-07-19 20:04:46.125 200 12568.00 173.68 55013.32 88888.00 2011-07-19 20:04:46.250 200 12567.98 173.62 55013.32 88888.00 2011-07-19 20:04:46.375 200 12567.98 173.62 55013.35 88888.00 2011-07-19 20:04:46.500 200 12567.95 173.57 55013.32 88888.00 2011-07-19 20:04:46.625 200 12567.95 173.57 55013.35 88888.00 2011-07-19 20:04:46.750 200 12567.95 173.55 55013.35 88888.00 2011-07-19 20:04:46.875 200 12567.92 173.53 55013.35 88888.00 2011-07-19 20:04:47.000 200 12567.90 173.50 55013.32 88888.00 2011-07-19 20:04:47.125 200 12567.83 173.45 55013.35 88888.00 2011-07-19 20:04:47.250 200 12567.75 173.40 55013.38 88888.00 2011-07-19 20:04:47.375 200 12567.80 173.38 55013.32 88888.00 2011-07-19 20:04:47.500 200 12567.75 173.35 55013.35 88888.00 2011-07-19 20:04:47.625 200 12567.73 173.30 55013.38 88888.00 2011-07-19 20:04:47.750 200 12567.70 173.25 55013.38 88888.00 2011-07-19 20:04:47.875 200 12567.62 173.22 55013.43 88888.00 2011-07-19 20:04:48.000 200 12567.58 173.20 55013.45 88888.00 2011-07-19 20:04:48.125 200 12567.60 173.15 55013.45 88888.00 2011-07-19 20:04:48.250 200 12567.58 173.12 55013.43 88888.00 2011-07-19 20:04:48.375 200 12567.58 173.07 55013.40 88888.00 2011-07-19 20:04:48.500 200 12567.52 173.05 55013.43 88888.00 2011-07-19 20:04:48.625 200 12567.52 173.03 55013.45 88888.00 2011-07-19 20:04:48.750 200 12567.48 173.03 55013.43 88888.00 2011-07-19 20:04:48.875 200 12567.42 173.00 55013.45 88888.00 2011-07-19 20:04:49.000 200 12567.40 172.95 55013.47 88888.00 2011-07-19 20:04:49.125 200 12567.35 172.90 55013.45 88888.00 2011-07-19 20:04:49.250 200 12567.35 172.85 55013.45 88888.00 2011-07-19 20:04:49.375 200 12567.30 172.80 55013.45 88888.00 2011-07-19 20:04:49.500 200 12567.20 172.75 55013.47 88888.00 2011-07-19 20:04:49.625 200 12567.17 172.75 55013.50 88888.00 2011-07-19 20:04:49.750 200 12567.17 172.70 55013.53 88888.00 2011-07-19 20:04:49.875 200 12567.15 172.65 55013.50 88888.00 2011-07-19 20:04:50.000 200 12567.17 172.62 55013.47 88888.00 2011-07-19 20:04:50.125 200 12567.15 172.60 55013.47 88888.00 2011-07-19 20:04:50.250 200 12567.05 172.50 55013.47 88888.00 2011-07-19 20:04:50.375 200 12567.10 172.47 55013.50 88888.00 2011-07-19 20:04:50.500 200 12567.05 172.47 55013.50 88888.00 2011-07-19 20:04:50.625 200 12566.98 172.40 55013.53 88888.00 2011-07-19 20:04:50.750 200 12566.98 172.35 55013.53 88888.00 2011-07-19 20:04:50.875 200 12566.95 172.35 55013.55 88888.00 2011-07-19 20:04:51.000 200 12566.92 172.35 55013.55 88888.00 2011-07-19 20:04:51.125 200 12566.88 172.28 55013.57 88888.00 2011-07-19 20:04:51.250 200 12566.85 172.25 55013.60 88888.00 2011-07-19 20:04:51.375 200 12566.80 172.20 55013.57 88888.00 2011-07-19 20:04:51.500 200 12566.70 172.15 55013.60 88888.00 2011-07-19 20:04:51.625 200 12566.62 172.10 55013.60 88888.00 2011-07-19 20:04:51.750 200 12566.58 172.07 55013.60 88888.00 2011-07-19 20:04:51.875 200 12566.58 172.07 55013.60 88888.00 2011-07-19 20:04:52.000 200 12566.58 172.03 55013.62 88888.00 2011-07-19 20:04:52.125 200 12566.50 172.03 55013.65 88888.00 2011-07-19 20:04:52.250 200 12566.42 171.97 55013.65 88888.00 2011-07-19 20:04:52.375 200 12566.42 171.93 55013.62 88888.00 2011-07-19 20:04:52.500 200 12566.40 171.90 55013.62 88888.00 2011-07-19 20:04:52.625 200 12566.40 171.88 55013.65 88888.00 2011-07-19 20:04:52.750 200 12566.33 171.85 55013.62 88888.00 2011-07-19 20:04:52.875 200 12566.33 171.80 55013.65 88888.00 2011-07-19 20:04:53.000 200 12566.30 171.78 55013.68 88888.00 2011-07-19 20:04:53.125 200 12566.23 171.72 55013.70 88888.00 2011-07-19 20:04:53.250 200 12566.15 171.62 55013.70 88888.00 2011-07-19 20:04:53.375 200 12566.12 171.62 55013.72 88888.00 2011-07-19 20:04:53.500 200 12566.10 171.62 55013.72 88888.00 2011-07-19 20:04:53.625 200 12566.10 171.60 55013.72 88888.00 2011-07-19 20:04:53.750 200 12566.08 171.55 55013.70 88888.00 2011-07-19 20:04:53.875 200 12566.02 171.50 55013.72 88888.00 2011-07-19 20:04:54.000 200 12565.98 171.50 55013.75 88888.00 2011-07-19 20:04:54.125 200 12565.92 171.47 55013.78 88888.00 2011-07-19 20:04:54.250 200 12565.88 171.35 55013.75 88888.00 2011-07-19 20:04:54.375 200 12565.90 171.35 55013.78 88888.00 2011-07-19 20:04:54.500 200 12565.85 171.30 55013.78 88888.00 2011-07-19 20:04:54.625 200 12565.80 171.25 55013.80 88888.00 2011-07-19 20:04:54.750 200 12565.77 171.20 55013.78 88888.00 2011-07-19 20:04:54.875 200 12565.75 171.18 55013.80 88888.00 2011-07-19 20:04:55.000 200 12565.70 171.15 55013.80 88888.00 2011-07-19 20:04:55.125 200 12565.65 171.12 55013.85 88888.00 2011-07-19 20:04:55.250 200 12565.62 171.07 55013.88 88888.00 2011-07-19 20:04:55.375 200 12565.67 171.03 55013.85 88888.00 2011-07-19 20:04:55.500 200 12565.62 170.97 55013.88 88888.00 2011-07-19 20:04:55.625 200 12565.58 170.93 55013.85 88888.00 2011-07-19 20:04:55.750 200 12565.55 170.85 55013.88 88888.00 2011-07-19 20:04:55.875 200 12565.55 170.82 55013.85 88888.00 2011-07-19 20:04:56.000 200 12565.55 170.78 55013.85 88888.00 2011-07-19 20:04:56.125 200 12565.50 170.75 55013.85 88888.00 2011-07-19 20:04:56.250 200 12565.38 170.70 55013.90 88888.00 2011-07-19 20:04:56.375 200 12565.42 170.72 55013.90 88888.00 2011-07-19 20:04:56.500 200 12565.42 170.70 55013.93 88888.00 2011-07-19 20:04:56.625 200 12565.40 170.62 55013.93 88888.00 2011-07-19 20:04:56.750 200 12565.35 170.57 55013.90 88888.00 2011-07-19 20:04:56.875 200 12565.30 170.53 55013.90 88888.00 2011-07-19 20:04:57.000 200 12565.30 170.53 55013.95 88888.00 2011-07-19 20:04:57.125 200 12565.33 170.53 55013.95 88888.00 2011-07-19 20:04:57.250 200 12565.20 170.43 55013.97 88888.00 2011-07-19 20:04:57.375 200 12565.23 170.38 55013.97 88888.00 2011-07-19 20:04:57.500 200 12565.20 170.35 55013.97 88888.00 2011-07-19 20:04:57.625 200 12565.15 170.32 55013.97 88888.00 2011-07-19 20:04:57.750 200 12565.12 170.30 55014.00 88888.00 2011-07-19 20:04:57.875 200 12565.20 170.30 55014.00 88888.00 2011-07-19 20:04:58.000 200 12565.23 170.28 55014.03 88888.00 2011-07-19 20:04:58.125 200 12565.12 170.18 55014.00 88888.00 2011-07-19 20:04:58.250 200 12565.08 170.12 55014.03 88888.00 2011-07-19 20:04:58.375 200 12565.08 170.10 55014.03 88888.00 2011-07-19 20:04:58.500 200 12565.05 170.10 55014.03 88888.00 2011-07-19 20:04:58.625 200 12565.08 170.05 55014.03 88888.00 2011-07-19 20:04:58.750 200 12565.08 170.00 55014.07 88888.00 2011-07-19 20:04:58.875 200 12565.00 169.95 55014.07 88888.00 2011-07-19 20:04:59.000 200 12564.92 169.90 55014.10 88888.00 2011-07-19 20:04:59.125 200 12564.98 169.82 55014.10 88888.00 2011-07-19 20:04:59.250 200 12564.95 169.78 55014.10 88888.00 2011-07-19 20:04:59.375 200 12564.90 169.75 55014.10 88888.00 2011-07-19 20:04:59.500 200 12564.88 169.72 55014.10 88888.00 2011-07-19 20:04:59.625 200 12564.88 169.70 55014.10 88888.00 2011-07-19 20:04:59.750 200 12564.80 169.70 55014.12 88888.00 2011-07-19 20:04:59.875 200 12564.77 169.65 55014.15 88888.00 2011-07-19 20:05:00.000 200 12564.77 169.62 55014.15 88888.00 2011-07-19 20:05:00.125 200 12564.80 169.57 55014.15 88888.00 2011-07-19 20:05:00.250 200 12564.73 169.50 55014.12 88888.00 2011-07-19 20:05:00.375 200 12564.70 169.43 55014.10 88888.00 2011-07-19 20:05:00.500 200 12564.67 169.43 55014.12 88888.00 2011-07-19 20:05:00.625 200 12564.73 169.43 55014.20 88888.00 2011-07-19 20:05:00.750 200 12564.77 169.40 55014.18 88888.00 2011-07-19 20:05:00.875 200 12564.73 169.30 55014.18 88888.00 2011-07-19 20:05:01.000 200 12564.73 169.25 55014.15 88888.00 2011-07-19 20:05:01.125 200 12564.70 169.20 55014.18 88888.00 2011-07-19 20:05:01.250 200 12564.62 169.20 55014.22 88888.00 2011-07-19 20:05:01.375 200 12564.65 169.20 55014.22 88888.00 2011-07-19 20:05:01.500 200 12564.73 169.18 55014.20 88888.00 2011-07-19 20:05:01.625 200 12564.73 169.10 55014.20 88888.00 2011-07-19 20:05:01.750 200 12564.67 169.05 55014.20 88888.00 2011-07-19 20:05:01.875 200 12564.65 169.05 55014.20 88888.00 2011-07-19 20:05:02.000 200 12564.67 168.97 55014.20 88888.00 2011-07-19 20:05:02.125 200 12564.67 168.93 55014.20 88888.00 2011-07-19 20:05:02.250 200 12564.62 168.88 55014.22 88888.00 2011-07-19 20:05:02.375 200 12564.65 168.88 55014.22 88888.00 2011-07-19 20:05:02.500 200 12564.62 168.82 55014.22 88888.00 2011-07-19 20:05:02.625 200 12564.58 168.80 55014.20 88888.00 2011-07-19 20:05:02.750 200 12564.62 168.78 55014.20 88888.00 2011-07-19 20:05:02.875 200 12564.70 168.75 55014.20 88888.00 2011-07-19 20:05:03.000 200 12564.75 168.70 55014.22 88888.00 2011-07-19 20:05:03.125 200 12564.73 168.68 55014.25 88888.00 2011-07-19 20:05:03.250 200 12564.70 168.62 55014.25 88888.00 2011-07-19 20:05:03.375 200 12564.65 168.57 55014.22 88888.00 2011-07-19 20:05:03.500 200 12564.67 168.57 55014.25 88888.00 2011-07-19 20:05:03.625 200 12564.77 168.55 55014.22 88888.00 2011-07-19 20:05:03.750 200 12564.83 168.53 55014.25 88888.00 2011-07-19 20:05:03.875 200 12564.85 168.50 55014.25 88888.00 2011-07-19 20:05:04.000 200 12564.80 168.47 55014.22 88888.00 2011-07-19 20:05:04.125 200 12564.75 168.45 55014.25 88888.00 2011-07-19 20:05:04.250 200 12564.70 168.38 55014.25 88888.00 2011-07-19 20:05:04.375 200 12564.73 168.35 55014.25 88888.00 2011-07-19 20:05:04.500 200 12564.73 168.32 55014.25 88888.00 2011-07-19 20:05:04.625 200 12564.73 168.25 55014.25 88888.00 2011-07-19 20:05:04.750 200 12564.75 168.20 55014.25 88888.00 2011-07-19 20:05:04.875 200 12564.80 168.18 55014.28 88888.00 2011-07-19 20:05:05.000 200 12564.80 168.15 55014.28 88888.00 2011-07-19 20:05:05.125 200 12564.80 168.12 55014.28 88888.00 2011-07-19 20:05:05.250 200 12564.83 168.07 55014.28 88888.00 2011-07-19 20:05:05.375 200 12564.83 168.05 55014.30 88888.00 2011-07-19 20:05:05.500 200 12564.83 168.03 55014.30 88888.00 2011-07-19 20:05:05.625 200 12564.83 167.97 55014.30 88888.00 2011-07-19 20:05:05.750 200 12564.80 167.95 55014.28 88888.00 2011-07-19 20:05:05.875 200 12564.83 167.90 55014.30 88888.00 2011-07-19 20:05:06.000 200 12564.83 167.88 55014.30 88888.00 2011-07-19 20:05:06.125 200 12564.90 167.85 55014.30 88888.00 2011-07-19 20:05:06.250 200 12564.88 167.80 55014.30 88888.00 2011-07-19 20:05:06.375 200 12564.85 167.82 55014.32 88888.00 2011-07-19 20:05:06.500 200 12564.83 167.82 55014.35 88888.00 2011-07-19 20:05:06.625 200 12564.83 167.72 55014.38 88888.00 2011-07-19 20:05:06.750 200 12564.83 167.65 55014.35 88888.00 2011-07-19 20:05:06.875 200 12564.88 167.60 55014.35 88888.00 2011-07-19 20:05:07.000 200 12564.90 167.60 55014.35 88888.00 2011-07-19 20:05:07.125 200 12564.90 167.55 55014.35 88888.00 2011-07-19 20:05:07.250 200 12564.83 167.50 55014.32 88888.00 2011-07-19 20:05:07.375 200 12564.85 167.47 55014.32 88888.00 2011-07-19 20:05:07.500 200 12564.85 167.43 55014.32 88888.00 2011-07-19 20:05:07.625 200 12564.83 167.38 55014.32 88888.00 2011-07-19 20:05:07.750 200 12564.80 167.35 55014.32 88888.00 2011-07-19 20:05:07.875 200 12564.83 167.30 55014.30 88888.00 2011-07-19 20:05:08.000 200 12564.83 167.25 55014.30 88888.00 2011-07-19 20:05:08.125 200 12564.88 167.20 55014.35 88888.00 2011-07-19 20:05:08.250 200 12564.88 167.18 55014.35 88888.00 2011-07-19 20:05:08.375 200 12564.90 167.15 55014.32 88888.00 2011-07-19 20:05:08.500 200 12564.85 167.15 55014.32 88888.00 2011-07-19 20:05:08.625 200 12564.83 167.12 55014.35 88888.00 2011-07-19 20:05:08.750 200 12564.85 167.07 55014.35 88888.00 2011-07-19 20:05:08.875 200 12564.88 167.00 55014.35 88888.00 2011-07-19 20:05:09.000 200 12564.92 166.93 55014.35 88888.00 2011-07-19 20:05:09.125 200 12564.92 166.95 55014.38 88888.00 2011-07-19 20:05:09.250 200 12564.95 166.90 55014.38 88888.00 2011-07-19 20:05:09.375 200 12565.00 166.90 55014.38 88888.00 2011-07-19 20:05:09.500 200 12565.00 166.90 55014.38 88888.00 2011-07-19 20:05:09.625 200 12564.98 166.88 55014.40 88888.00 2011-07-19 20:05:09.750 200 12564.98 166.82 55014.38 88888.00 2011-07-19 20:05:09.875 200 12564.95 166.75 55014.38 88888.00 2011-07-19 20:05:10.000 200 12564.98 166.72 55014.38 88888.00 2011-07-19 20:05:10.125 200 12564.98 166.72 55014.40 88888.00 2011-07-19 20:05:10.250 200 12564.90 166.65 55014.40 88888.00 2011-07-19 20:05:10.375 200 12564.88 166.62 55014.40 88888.00 2011-07-19 20:05:10.500 200 12564.92 166.60 55014.38 88888.00 2011-07-19 20:05:10.625 200 12564.90 166.55 55014.40 88888.00 2011-07-19 20:05:10.750 200 12564.92 166.55 55014.40 88888.00 2011-07-19 20:05:10.875 200 12564.90 166.55 55014.43 88888.00 2011-07-19 20:05:11.000 200 12564.85 166.53 55014.38 88888.00 2011-07-19 20:05:11.125 200 12564.85 166.45 55014.38 88888.00 2011-07-19 20:05:11.250 200 12564.88 166.43 55014.40 88888.00 2011-07-19 20:05:11.375 200 12564.92 166.43 55014.40 88888.00 2011-07-19 20:05:11.500 200 12564.88 166.38 55014.40 88888.00 2011-07-19 20:05:11.625 200 12564.92 166.38 55014.43 88888.00 2011-07-19 20:05:11.750 200 12564.95 166.38 55014.43 88888.00 2011-07-19 20:05:11.875 200 12564.92 166.30 55014.40 88888.00 2011-07-19 20:05:12.000 200 12564.98 166.25 55014.38 88888.00 2011-07-19 20:05:12.125 200 12564.98 166.20 55014.40 88888.00 2011-07-19 20:05:12.250 200 12564.95 166.18 55014.38 88888.00 2011-07-19 20:05:12.375 200 12564.98 166.15 55014.38 88888.00 2011-07-19 20:05:12.500 200 12564.92 166.15 55014.40 88888.00 2011-07-19 20:05:12.625 200 12564.90 166.12 55014.40 88888.00 2011-07-19 20:05:12.750 200 12564.92 166.07 55014.40 88888.00 2011-07-19 20:05:12.875 200 12564.90 166.05 55014.40 88888.00 2011-07-19 20:05:13.000 200 12564.92 166.00 55014.40 88888.00 2011-07-19 20:05:13.125 200 12564.92 165.95 55014.40 88888.00 2011-07-19 20:05:13.250 200 12564.90 165.93 55014.43 88888.00 2011-07-19 20:05:13.375 200 12564.88 165.93 55014.43 88888.00 2011-07-19 20:05:13.500 200 12564.92 165.93 55014.43 88888.00 2011-07-19 20:05:13.625 200 12564.95 165.88 55014.45 88888.00 2011-07-19 20:05:13.750 200 12564.90 165.85 55014.45 88888.00 2011-07-19 20:05:13.875 200 12564.80 165.82 55014.45 88888.00 2011-07-19 20:05:14.000 200 12564.80 165.80 55014.43 88888.00 2011-07-19 20:05:14.125 200 12564.77 165.72 55014.43 88888.00 2011-07-19 20:05:14.250 200 12564.80 165.70 55014.45 88888.00 2011-07-19 20:05:14.375 200 12564.88 165.70 55014.47 88888.00 2011-07-19 20:05:14.500 200 12564.83 165.70 55014.47 88888.00 2011-07-19 20:05:14.625 200 12564.75 165.62 55014.43 88888.00 2011-07-19 20:05:14.750 200 12564.70 165.57 55014.43 88888.00 2011-07-19 20:05:14.875 200 12564.70 165.60 55014.45 88888.00 2011-07-19 20:05:15.000 200 12564.73 165.57 55014.45 88888.00 2011-07-19 20:05:15.125 200 12564.73 165.55 55014.45 88888.00 2011-07-19 20:05:15.250 200 12564.70 165.47 55014.47 88888.00 2011-07-19 20:05:15.375 200 12564.62 165.47 55014.47 88888.00 2011-07-19 20:05:15.500 200 12564.60 165.45 55014.50 88888.00 2011-07-19 20:05:15.625 200 12564.65 165.43 55014.50 88888.00 2011-07-19 20:05:15.750 200 12564.73 165.40 55014.53 88888.00 2011-07-19 20:05:15.875 200 12564.73 165.38 55014.50 88888.00 2011-07-19 20:05:16.000 200 12564.62 165.35 55014.50 88888.00 2011-07-19 20:05:16.125 200 12564.58 165.35 55014.53 88888.00 2011-07-19 20:05:16.250 200 12564.55 165.30 55014.53 88888.00 2011-07-19 20:05:16.375 200 12564.60 165.28 55014.53 88888.00 2011-07-19 20:05:16.500 200 12564.58 165.22 55014.53 88888.00 2011-07-19 20:05:16.625 200 12564.52 165.22 55014.57 88888.00 2011-07-19 20:05:16.750 200 12564.55 165.18 55014.55 88888.00 2011-07-19 20:05:16.875 200 12564.55 165.12 55014.55 88888.00 2011-07-19 20:05:17.000 200 12564.50 165.10 55014.53 88888.00 2011-07-19 20:05:17.125 200 12564.40 165.05 55014.55 88888.00 2011-07-19 20:05:17.250 200 12564.40 165.03 55014.57 88888.00 2011-07-19 20:05:17.375 200 12564.42 165.03 55014.57 88888.00 2011-07-19 20:05:17.500 200 12564.40 164.97 55014.62 88888.00 2011-07-19 20:05:17.625 200 12564.40 164.95 55014.60 88888.00 2011-07-19 20:05:17.750 200 12564.45 164.97 55014.60 88888.00 2011-07-19 20:05:17.875 200 12564.50 164.93 55014.60 88888.00 2011-07-19 20:05:18.000 200 12564.45 164.93 55014.60 88888.00 2011-07-19 20:05:18.125 200 12564.38 164.85 55014.62 88888.00 2011-07-19 20:05:18.250 200 12564.35 164.82 55014.65 88888.00 2011-07-19 20:05:18.375 200 12564.40 164.88 55014.65 88888.00 2011-07-19 20:05:18.500 200 12564.35 164.82 55014.65 88888.00 2011-07-19 20:05:18.625 200 12564.35 164.78 55014.62 88888.00 2011-07-19 20:05:18.750 200 12564.35 164.75 55014.60 88888.00 2011-07-19 20:05:18.875 200 12564.35 164.72 55014.65 88888.00 2011-07-19 20:05:19.000 200 12564.33 164.68 55014.62 88888.00 2011-07-19 20:05:19.125 200 12564.30 164.68 55014.62 88888.00 2011-07-19 20:05:19.250 200 12564.27 164.65 55014.65 88888.00 2011-07-19 20:05:19.375 200 12564.27 164.65 55014.65 88888.00 2011-07-19 20:05:19.500 200 12564.15 164.57 55014.62 88888.00 2011-07-19 20:05:19.625 200 12564.12 164.55 55014.62 88888.00 2011-07-19 20:05:19.750 200 12564.20 164.55 55014.68 88888.00 2011-07-19 20:05:19.875 200 12564.27 164.55 55014.68 88888.00 2011-07-19 20:05:20.000 200 12564.30 164.47 55014.65 88888.00 2011-07-19 20:05:20.125 200 12564.25 164.47 55014.62 88888.00 2011-07-19 20:05:20.250 200 12564.20 164.43 55014.68 88888.00 2011-07-19 20:05:20.375 200 12564.20 164.43 55014.68 88888.00 2011-07-19 20:05:20.500 200 12564.17 164.38 55014.68 88888.00 2011-07-19 20:05:20.625 200 12564.25 164.40 55014.70 88888.00 2011-07-19 20:05:20.750 200 12564.27 164.40 55014.70 88888.00 2011-07-19 20:05:20.875 200 12564.23 164.38 55014.68 88888.00 2011-07-19 20:05:21.000 200 12564.20 164.32 55014.68 88888.00 2011-07-19 20:05:21.125 200 12564.20 164.30 55014.70 88888.00 2011-07-19 20:05:21.250 200 12564.15 164.28 55014.75 88888.00 2011-07-19 20:05:21.375 200 12564.15 164.25 55014.72 88888.00 2011-07-19 20:05:21.500 200 12564.20 164.25 55014.72 88888.00 2011-07-19 20:05:21.625 200 12564.17 164.20 55014.72 88888.00 2011-07-19 20:05:21.750 200 12564.10 164.18 55014.75 88888.00 2011-07-19 20:05:21.875 200 12564.15 164.12 55014.72 88888.00 2011-07-19 20:05:22.000 200 12564.15 164.15 55014.72 88888.00 2011-07-19 20:05:22.125 200 12564.12 164.15 55014.72 88888.00 2011-07-19 20:05:22.250 200 12564.05 164.10 55014.75 88888.00 2011-07-19 20:05:22.375 200 12564.10 164.10 55014.72 88888.00 2011-07-19 20:05:22.500 200 12564.08 164.05 55014.75 88888.00 2011-07-19 20:05:22.625 200 12564.05 164.07 55014.78 88888.00 2011-07-19 20:05:22.750 200 12564.05 164.07 55014.78 88888.00 2011-07-19 20:05:22.875 200 12564.05 164.03 55014.75 88888.00 2011-07-19 20:05:23.000 200 12564.05 164.00 55014.75 88888.00 2011-07-19 20:05:23.125 200 12564.10 164.05 55014.80 88888.00 2011-07-19 20:05:23.250 200 12564.08 164.00 55014.82 88888.00 2011-07-19 20:05:23.375 200 12564.05 163.97 55014.80 88888.00 2011-07-19 20:05:23.500 200 12564.10 163.95 55014.78 88888.00 2011-07-19 20:05:23.625 200 12564.10 163.95 55014.80 88888.00 2011-07-19 20:05:23.750 200 12564.05 163.93 55014.80 88888.00 2011-07-19 20:05:23.875 200 12564.05 163.90 55014.80 88888.00 2011-07-19 20:05:24.000 200 12564.05 163.88 55014.80 88888.00 2011-07-19 20:05:24.125 200 12564.08 163.82 55014.80 88888.00 2011-07-19 20:05:24.250 200 12564.05 163.82 55014.80 88888.00 2011-07-19 20:05:24.375 200 12564.05 163.75 55014.78 88888.00 2011-07-19 20:05:24.500 200 12564.10 163.75 55014.80 88888.00 2011-07-19 20:05:24.625 200 12564.10 163.72 55014.82 88888.00 2011-07-19 20:05:24.750 200 12564.05 163.70 55014.78 88888.00 2011-07-19 20:05:24.875 200 12564.05 163.70 55014.80 88888.00 2011-07-19 20:05:25.000 200 12564.12 163.70 55014.80 88888.00 2011-07-19 20:05:25.125 200 12564.15 163.70 55014.82 88888.00 2011-07-19 20:05:25.250 200 12564.05 163.65 55014.82 88888.00 2011-07-19 20:05:25.375 200 12564.05 163.60 55014.80 88888.00 2011-07-19 20:05:25.500 200 12564.12 163.57 55014.80 88888.00 2011-07-19 20:05:25.625 200 12564.15 163.60 55014.80 88888.00 2011-07-19 20:05:25.750 200 12564.12 163.60 55014.82 88888.00 2011-07-19 20:05:25.875 200 12564.15 163.57 55014.85 88888.00 2011-07-19 20:05:26.000 200 12564.12 163.55 55014.82 88888.00 2011-07-19 20:05:26.125 200 12564.10 163.55 55014.82 88888.00 2011-07-19 20:05:26.250 200 12564.08 163.50 55014.85 88888.00 2011-07-19 20:05:26.375 200 12564.10 163.50 55014.82 88888.00 2011-07-19 20:05:26.500 200 12564.08 163.47 55014.82 88888.00 2011-07-19 20:05:26.625 200 12564.05 163.50 55014.85 88888.00 2011-07-19 20:05:26.750 200 12564.08 163.50 55014.85 88888.00 2011-07-19 20:05:26.875 200 12564.10 163.45 55014.85 88888.00 2011-07-19 20:05:27.000 200 12564.12 163.45 55014.85 88888.00 2011-07-19 20:05:27.125 200 12564.08 163.43 55014.85 88888.00 2011-07-19 20:05:27.250 200 12564.00 163.38 55014.85 88888.00 2011-07-19 20:05:27.375 200 12564.12 163.40 55014.82 88888.00 2011-07-19 20:05:27.500 200 12564.12 163.38 55014.85 88888.00 2011-07-19 20:05:27.625 200 12564.08 163.32 55014.85 88888.00 2011-07-19 20:05:27.750 200 12564.05 163.32 55014.85 88888.00 2011-07-19 20:05:27.875 200 12564.02 163.35 55014.88 88888.00 2011-07-19 20:05:28.000 200 12564.05 163.30 55014.88 88888.00 2011-07-19 20:05:28.125 200 12564.00 163.28 55014.85 88888.00 2011-07-19 20:05:28.250 200 12564.02 163.25 55014.85 88888.00 2011-07-19 20:05:28.375 200 12564.05 163.25 55014.85 88888.00 2011-07-19 20:05:28.500 200 12564.08 163.22 55014.85 88888.00 2011-07-19 20:05:28.625 200 12564.10 163.20 55014.88 88888.00 2011-07-19 20:05:28.750 200 12564.10 163.22 55014.90 88888.00 2011-07-19 20:05:28.875 200 12564.05 163.20 55014.88 88888.00 2011-07-19 20:05:29.000 200 12564.02 163.18 55014.88 88888.00 2011-07-19 20:05:29.125 200 12564.12 163.18 55014.88 88888.00 2011-07-19 20:05:29.250 200 12564.02 163.15 55014.88 88888.00 2011-07-19 20:05:29.375 200 12564.00 163.12 55014.88 88888.00 2011-07-19 20:05:29.500 200 12563.92 163.10 55014.88 88888.00 2011-07-19 20:05:29.625 200 12563.98 163.05 55014.90 88888.00 2011-07-19 20:05:29.750 200 12564.00 163.05 55014.90 88888.00 2011-07-19 20:05:29.875 200 12564.00 163.03 55014.90 88888.00 2011-07-19 20:05:30.000 200 12563.98 163.03 55014.90 88888.00 2011-07-19 20:05:30.125 200 12563.98 163.05 55014.93 88888.00 2011-07-19 20:05:30.250 200 12564.02 163.03 55014.93 88888.00 2011-07-19 20:05:30.375 200 12564.08 163.03 55014.93 88888.00 2011-07-19 20:05:30.500 200 12564.02 163.00 55014.93 88888.00 2011-07-19 20:05:30.625 200 12563.98 162.97 55014.93 88888.00 2011-07-19 20:05:30.750 200 12563.95 162.95 55014.95 88888.00 2011-07-19 20:05:30.875 200 12563.95 162.95 55014.95 88888.00 2011-07-19 20:05:31.000 200 12563.95 162.93 55014.93 88888.00 2011-07-19 20:05:31.125 200 12564.00 162.90 55014.93 88888.00 2011-07-19 20:05:31.250 200 12563.95 162.88 55014.90 88888.00 2011-07-19 20:05:31.375 200 12563.92 162.82 55014.90 88888.00 2011-07-19 20:05:31.500 200 12563.90 162.85 55014.93 88888.00 2011-07-19 20:05:31.625 200 12563.95 162.82 55014.95 88888.00 2011-07-19 20:05:31.750 200 12563.92 162.80 55014.97 88888.00 2011-07-19 20:05:31.875 200 12563.92 162.78 55014.95 88888.00 2011-07-19 20:05:32.000 200 12563.95 162.75 55014.95 88888.00 2011-07-19 20:05:32.125 200 12563.88 162.70 55014.97 88888.00 2011-07-19 20:05:32.250 200 12563.83 162.68 55014.95 88888.00 2011-07-19 20:05:32.375 200 12563.90 162.70 55014.97 88888.00 2011-07-19 20:05:32.500 200 12563.90 162.72 55015.00 88888.00 2011-07-19 20:05:32.625 200 12563.92 162.68 55015.03 88888.00 2011-07-19 20:05:32.750 200 12563.95 162.65 55015.03 88888.00 2011-07-19 20:05:32.875 200 12563.98 162.65 55014.97 88888.00 2011-07-19 20:05:33.000 200 12563.98 162.65 55014.95 88888.00 2011-07-19 20:05:33.125 200 12563.95 162.60 55014.97 88888.00 2011-07-19 20:05:33.250 200 12563.92 162.53 55014.97 88888.00 2011-07-19 20:05:33.375 200 12563.92 162.55 55015.00 88888.00 2011-07-19 20:05:33.500 200 12563.92 162.55 55015.00 88888.00 2011-07-19 20:05:33.625 200 12563.88 162.50 55015.03 88888.00 2011-07-19 20:05:33.750 200 12563.85 162.50 55015.03 88888.00 2011-07-19 20:05:33.875 200 12563.83 162.47 55015.00 88888.00 2011-07-19 20:05:34.000 200 12563.83 162.45 55015.00 88888.00 2011-07-19 20:05:34.125 200 12563.85 162.45 55015.03 88888.00 2011-07-19 20:05:34.250 200 12563.80 162.43 55015.07 88888.00 2011-07-19 20:05:34.375 200 12563.77 162.43 55015.07 88888.00 2011-07-19 20:05:34.500 200 12563.80 162.43 55015.05 88888.00 2011-07-19 20:05:34.625 200 12563.85 162.40 55015.05 88888.00 2011-07-19 20:05:34.750 200 12563.80 162.38 55015.03 88888.00 2011-07-19 20:05:34.875 200 12563.73 162.32 55015.05 88888.00 2011-07-19 20:05:35.000 200 12563.73 162.35 55015.07 88888.00 2011-07-19 20:05:35.125 200 12563.73 162.35 55015.10 88888.00 2011-07-19 20:05:35.250 200 12563.70 162.28 55015.10 88888.00 2011-07-19 20:05:35.375 200 12563.75 162.28 55015.10 88888.00 2011-07-19 20:05:35.500 200 12563.73 162.22 55015.10 88888.00 2011-07-19 20:05:35.625 200 12563.65 162.20 55015.07 88888.00 2011-07-19 20:05:35.750 200 12563.60 162.18 55015.07 88888.00 2011-07-19 20:05:35.875 200 12563.62 162.12 55015.05 88888.00 2011-07-19 20:05:36.000 200 12563.65 162.10 55015.05 88888.00 2011-07-19 20:05:36.125 200 12563.67 162.07 55015.10 88888.00 2011-07-19 20:05:36.250 200 12563.62 162.05 55015.05 88888.00 2011-07-19 20:05:36.375 200 12563.60 162.03 55015.05 88888.00 2011-07-19 20:05:36.500 200 12563.58 162.00 55015.05 88888.00 2011-07-19 20:05:36.625 200 12563.60 162.03 55015.07 88888.00 2011-07-19 20:05:36.750 200 12563.60 162.03 55015.07 88888.00 2011-07-19 20:05:36.875 200 12563.58 162.00 55015.07 88888.00 2011-07-19 20:05:37.000 200 12563.55 161.97 55015.07 88888.00 2011-07-19 20:05:37.125 200 12563.55 161.97 55015.10 88888.00 2011-07-19 20:05:37.250 200 12563.55 161.97 55015.10 88888.00 2011-07-19 20:05:37.375 200 12563.62 161.90 55015.05 88888.00 2011-07-19 20:05:37.500 200 12563.62 161.88 55015.05 88888.00 2011-07-19 20:05:37.625 200 12563.60 161.85 55015.07 88888.00 2011-07-19 20:05:37.750 200 12563.55 161.82 55015.07 88888.00 2011-07-19 20:05:37.875 200 12563.52 161.80 55015.07 88888.00 2011-07-19 20:05:38.000 200 12563.55 161.82 55015.10 88888.00 2011-07-19 20:05:38.125 200 12563.62 161.82 55015.12 88888.00 2011-07-19 20:05:38.250 200 12563.52 161.78 55015.12 88888.00 2011-07-19 20:05:38.375 200 12563.50 161.78 55015.12 88888.00 2011-07-19 20:05:38.500 200 12563.48 161.72 55015.12 88888.00 2011-07-19 20:05:38.625 200 12563.45 161.68 55015.12 88888.00 2011-07-19 20:05:38.750 200 12563.45 161.68 55015.12 88888.00 2011-07-19 20:05:38.875 200 12563.48 161.65 55015.15 88888.00 2011-07-19 20:05:39.000 200 12563.50 161.65 55015.15 88888.00 2011-07-19 20:05:39.125 200 12563.52 161.68 55015.15 88888.00 2011-07-19 20:05:39.250 200 12563.48 161.60 55015.12 88888.00 2011-07-19 20:05:39.375 200 12563.45 161.57 55015.15 88888.00 2011-07-19 20:05:39.500 200 12563.42 161.57 55015.12 88888.00 2011-07-19 20:05:39.625 200 12563.48 161.57 55015.12 88888.00 2011-07-19 20:05:39.750 200 12563.50 161.55 55015.15 88888.00 2011-07-19 20:05:39.875 200 12563.52 161.53 55015.15 88888.00 2011-07-19 20:05:40.000 200 12563.55 161.53 55015.15 88888.00 2011-07-19 20:05:40.125 200 12563.52 161.57 55015.15 88888.00 2011-07-19 20:05:40.250 200 12563.48 161.53 55015.12 88888.00 2011-07-19 20:05:40.375 200 12563.48 161.47 55015.12 88888.00 2011-07-19 20:05:40.500 200 12563.48 161.47 55015.15 88888.00 2011-07-19 20:05:40.625 200 12563.48 161.50 55015.15 88888.00 2011-07-19 20:05:40.750 200 12563.50 161.47 55015.15 88888.00 2011-07-19 20:05:40.875 200 12563.50 161.45 55015.15 88888.00 2011-07-19 20:05:41.000 200 12563.52 161.43 55015.12 88888.00 2011-07-19 20:05:41.125 200 12563.60 161.40 55015.12 88888.00 2011-07-19 20:05:41.250 200 12563.60 161.32 55015.15 88888.00 2011-07-19 20:05:41.375 200 12563.62 161.35 55015.12 88888.00 2011-07-19 20:05:41.500 200 12563.62 161.38 55015.12 88888.00 2011-07-19 20:05:41.625 200 12563.62 161.35 55015.12 88888.00 2011-07-19 20:05:41.750 200 12563.58 161.30 55015.12 88888.00 2011-07-19 20:05:41.875 200 12563.60 161.28 55015.12 88888.00 2011-07-19 20:05:42.000 200 12563.65 161.28 55015.12 88888.00 2011-07-19 20:05:42.125 200 12563.70 161.30 55015.12 88888.00 2011-07-19 20:05:42.250 200 12563.80 161.30 55015.12 88888.00 2011-07-19 20:05:42.375 200 12563.80 161.30 55015.15 88888.00 2011-07-19 20:05:42.500 200 12563.77 161.28 55015.15 88888.00 2011-07-19 20:05:42.625 200 12563.80 161.22 55015.12 88888.00 2011-07-19 20:05:42.750 200 12563.88 161.22 55015.15 88888.00 2011-07-19 20:05:42.875 200 12563.88 161.25 55015.15 88888.00 2011-07-19 20:05:43.000 200 12563.83 161.22 55015.12 88888.00 2011-07-19 20:05:43.125 200 12563.75 161.18 55015.10 88888.00 2011-07-19 20:05:43.250 200 12563.73 161.18 55015.12 88888.00 2011-07-19 20:05:43.375 200 12563.77 161.15 55015.10 88888.00 2011-07-19 20:05:43.500 200 12563.80 161.12 55015.10 88888.00 2011-07-19 20:05:43.625 200 12563.80 161.07 55015.10 88888.00 2011-07-19 20:05:43.750 200 12563.83 161.15 55015.12 88888.00 2011-07-19 20:05:43.875 200 12563.92 161.15 55015.10 88888.00 2011-07-19 20:05:44.000 200 12563.98 161.12 55015.10 88888.00 2011-07-19 20:05:44.125 200 12564.00 161.15 55015.10 88888.00 2011-07-19 20:05:44.250 200 12564.00 161.10 55015.12 88888.00 2011-07-19 20:05:44.375 200 12564.05 161.07 55015.10 88888.00 2011-07-19 20:05:44.500 200 12564.08 161.07 55015.10 88888.00 2011-07-19 20:05:44.625 200 12564.10 161.05 55015.10 88888.00 2011-07-19 20:05:44.750 200 12564.12 161.03 55015.10 88888.00 2011-07-19 20:05:44.875 200 12564.17 161.05 55015.12 88888.00 2011-07-19 20:05:45.000 200 12564.17 161.07 55015.10 88888.00 2011-07-19 20:05:45.125 200 12564.20 161.03 55015.12 88888.00 2011-07-19 20:05:45.250 200 12564.12 160.97 55015.07 88888.00 2011-07-19 20:05:45.375 200 12564.17 161.00 55015.07 88888.00 2011-07-19 20:05:45.500 200 12564.23 161.03 55015.07 88888.00 2011-07-19 20:05:45.625 200 12564.25 161.03 55015.05 88888.00 2011-07-19 20:05:45.750 200 12564.30 161.03 55015.10 88888.00 2011-07-19 20:05:45.875 200 12564.38 161.00 55015.12 88888.00 2011-07-19 20:05:46.000 200 12564.35 160.97 55015.07 88888.00 2011-07-19 20:05:46.125 200 12564.33 160.97 55015.07 88888.00 2011-07-19 20:05:46.250 200 12564.38 160.95 55015.07 88888.00 2011-07-19 20:05:46.375 200 12564.42 160.95 55015.07 88888.00 2011-07-19 20:05:46.500 200 12564.45 160.93 55015.05 88888.00 2011-07-19 20:05:46.625 200 12564.52 160.90 55015.07 88888.00 2011-07-19 20:05:46.750 200 12564.62 160.93 55015.07 88888.00 2011-07-19 20:05:46.875 200 12564.62 160.93 55015.07 88888.00 2011-07-19 20:05:47.000 200 12564.60 160.95 55015.07 88888.00 2011-07-19 20:05:47.125 200 12564.65 160.95 55015.12 88888.00 2011-07-19 20:05:47.250 200 12564.75 160.95 55015.10 88888.00 2011-07-19 20:05:47.375 200 12564.83 160.93 55015.05 88888.00 2011-07-19 20:05:47.500 200 12564.83 160.88 55015.05 88888.00 2011-07-19 20:05:47.625 200 12564.85 160.90 55015.07 88888.00 2011-07-19 20:05:47.750 200 12564.88 160.90 55015.07 88888.00 2011-07-19 20:05:47.875 200 12564.85 160.88 55015.07 88888.00 2011-07-19 20:05:48.000 200 12564.88 160.85 55015.07 88888.00 2011-07-19 20:05:48.125 200 12565.00 160.85 55015.07 88888.00 2011-07-19 20:05:48.250 200 12565.12 160.82 55015.10 88888.00 2011-07-19 20:05:48.375 200 12565.15 160.82 55015.07 88888.00 2011-07-19 20:05:48.500 200 12565.20 160.88 55015.05 88888.00 2011-07-19 20:05:48.625 200 12565.23 160.85 55015.03 88888.00 2011-07-19 20:05:48.750 200 12565.25 160.85 55015.03 88888.00 2011-07-19 20:05:48.875 200 12565.35 160.82 55015.05 88888.00 2011-07-19 20:05:49.000 200 12565.38 160.78 55015.00 88888.00 2011-07-19 20:05:49.125 200 12565.38 160.78 55015.00 88888.00 2011-07-19 20:05:49.250 200 12565.40 160.78 55015.03 88888.00 2011-07-19 20:05:49.375 200 12565.50 160.80 55015.05 88888.00 2011-07-19 20:05:49.500 200 12565.52 160.78 55015.03 88888.00 2011-07-19 20:05:49.625 200 12565.58 160.72 55014.97 88888.00 2011-07-19 20:05:49.750 200 12565.67 160.75 55015.00 88888.00 2011-07-19 20:05:49.875 200 12565.70 160.72 55014.97 88888.00 2011-07-19 20:05:50.000 200 12565.73 160.75 55015.00 88888.00 2011-07-19 20:05:50.125 200 12565.75 160.72 55014.97 88888.00 2011-07-19 20:05:50.250 200 12565.77 160.70 55014.97 88888.00 2011-07-19 20:05:50.375 200 12565.83 160.70 55015.00 88888.00 2011-07-19 20:05:50.500 200 12565.85 160.68 55014.95 88888.00 2011-07-19 20:05:50.625 200 12565.90 160.65 55014.93 88888.00 2011-07-19 20:05:50.750 200 12565.95 160.65 55014.95 88888.00 2011-07-19 20:05:50.875 200 12566.00 160.65 55014.97 88888.00 2011-07-19 20:05:51.000 200 12566.02 160.60 55014.95 88888.00 2011-07-19 20:05:51.125 200 12566.12 160.62 55014.97 88888.00 2011-07-19 20:05:51.250 200 12566.12 160.62 55014.97 88888.00 2011-07-19 20:05:51.375 200 12566.12 160.62 55014.95 88888.00 2011-07-19 20:05:51.500 200 12566.15 160.60 55014.97 88888.00 2011-07-19 20:05:51.625 200 12566.15 160.57 55014.95 88888.00 2011-07-19 20:05:51.750 200 12566.17 160.55 55014.95 88888.00 2011-07-19 20:05:51.875 200 12566.27 160.55 55014.95 88888.00 2011-07-19 20:05:52.000 200 12566.33 160.55 55014.97 88888.00 2011-07-19 20:05:52.125 200 12566.35 160.50 55014.95 88888.00 2011-07-19 20:05:52.250 200 12566.38 160.47 55014.95 88888.00 2011-07-19 20:05:52.375 200 12566.48 160.45 55014.95 88888.00 2011-07-19 20:05:52.500 200 12566.52 160.45 55014.95 88888.00 2011-07-19 20:05:52.625 200 12566.52 160.43 55014.95 88888.00 2011-07-19 20:05:52.750 200 12566.52 160.40 55014.95 88888.00 2011-07-19 20:05:52.875 200 12566.55 160.40 55014.97 88888.00 2011-07-19 20:05:53.000 200 12566.58 160.40 55014.93 88888.00 2011-07-19 20:05:53.125 200 12566.52 160.38 55014.90 88888.00 2011-07-19 20:05:53.250 200 12566.52 160.30 55014.93 88888.00 2011-07-19 20:05:53.375 200 12566.62 160.32 55014.93 88888.00 2011-07-19 20:05:53.500 200 12566.67 160.32 55014.93 88888.00 2011-07-19 20:05:53.625 200 12566.75 160.30 55014.95 88888.00 2011-07-19 20:05:53.750 200 12566.80 160.30 55014.95 88888.00 2011-07-19 20:05:53.875 200 12566.83 160.28 55014.95 88888.00 2011-07-19 20:05:54.000 200 12566.85 160.25 55014.90 88888.00 2011-07-19 20:05:54.125 200 12566.90 160.20 55014.93 88888.00 2011-07-19 20:05:54.250 200 12566.95 160.20 55014.95 88888.00 2011-07-19 20:05:54.375 200 12567.00 160.20 55014.95 88888.00 2011-07-19 20:05:54.500 200 12567.00 160.18 55014.95 88888.00 2011-07-19 20:05:54.625 200 12566.98 160.15 55014.93 88888.00 2011-07-19 20:05:54.750 200 12567.05 160.15 55014.95 88888.00 2011-07-19 20:05:54.875 200 12567.12 160.10 55014.93 88888.00 2011-07-19 20:05:55.000 200 12567.08 160.05 55014.93 88888.00 2011-07-19 20:05:55.125 200 12567.00 160.03 55014.93 88888.00 2011-07-19 20:05:55.250 200 12567.02 160.03 55015.00 88888.00 2011-07-19 20:05:55.375 200 12567.08 160.03 55014.97 88888.00 2011-07-19 20:05:55.500 200 12567.12 160.03 55014.97 88888.00 2011-07-19 20:05:55.625 200 12567.17 160.00 55014.97 88888.00 2011-07-19 20:05:55.750 200 12567.17 159.97 55014.95 88888.00 2011-07-19 20:05:55.875 200 12567.17 159.93 55014.97 88888.00 2011-07-19 20:05:56.000 200 12567.12 159.85 55014.93 88888.00 2011-07-19 20:05:56.125 200 12567.15 159.82 55014.95 88888.00 2011-07-19 20:05:56.250 200 12567.17 159.80 55014.97 88888.00 2011-07-19 20:05:56.375 200 12567.25 159.85 55014.97 88888.00 2011-07-19 20:05:56.500 200 12567.30 159.82 55014.97 88888.00 2011-07-19 20:05:56.625 200 12567.30 159.75 55014.95 88888.00 2011-07-19 20:05:56.750 200 12567.35 159.72 55014.97 88888.00 2011-07-19 20:05:56.875 200 12567.38 159.72 55014.97 88888.00 2011-07-19 20:05:57.000 200 12567.38 159.70 55014.97 88888.00 2011-07-19 20:05:57.125 200 12567.40 159.60 55014.95 88888.00 2011-07-19 20:05:57.250 200 12567.33 159.55 55014.93 88888.00 2011-07-19 20:05:57.375 200 12567.38 159.55 55014.97 88888.00 2011-07-19 20:05:57.500 200 12567.42 159.55 55014.97 88888.00 2011-07-19 20:05:57.625 200 12567.42 159.50 55014.97 88888.00 2011-07-19 20:05:57.750 200 12567.38 159.45 55015.00 88888.00 2011-07-19 20:05:57.875 200 12567.42 159.45 55015.03 88888.00 2011-07-19 20:05:58.000 200 12567.42 159.47 55015.03 88888.00 2011-07-19 20:05:58.125 200 12567.40 159.47 55015.03 88888.00 2011-07-19 20:05:58.250 200 12567.30 159.38 55015.03 88888.00 2011-07-19 20:05:58.375 200 12567.27 159.35 55015.03 88888.00 2011-07-19 20:05:58.500 200 12567.33 159.35 55015.05 88888.00 2011-07-19 20:05:58.625 200 12567.35 159.25 55015.05 88888.00 2011-07-19 20:05:58.750 200 12567.35 159.22 55015.07 88888.00 2011-07-19 20:05:58.875 200 12567.38 159.20 55015.10 88888.00 2011-07-19 20:05:59.000 200 12567.42 159.20 55015.05 88888.00 2011-07-19 20:05:59.125 200 12567.45 159.15 55015.05 88888.00 2011-07-19 20:05:59.250 200 12567.48 159.10 55015.03 88888.00 2011-07-19 20:05:59.375 200 12567.50 159.10 55015.05 88888.00 2011-07-19 20:05:59.500 200 12567.50 159.05 55015.07 88888.00 2011-07-19 20:05:59.625 200 12567.52 159.03 55015.05 88888.00 2011-07-19 20:05:59.750 200 12567.52 158.97 55015.07 88888.00 2011-07-19 20:05:59.875 200 12567.48 158.95 55015.10 88888.00 2011-07-19 20:06:00.000 200 12567.45 158.93 55015.10 88888.00 2011-07-19 20:06:00.125 200 12567.50 158.90 55015.10 88888.00 2011-07-19 20:06:00.250 200 12567.50 158.85 55015.10 88888.00 2011-07-19 20:06:00.375 200 12567.55 158.88 55015.12 88888.00 2011-07-19 20:06:00.500 200 12567.52 158.80 55015.12 88888.00 2011-07-19 20:06:00.625 200 12567.48 158.75 55015.15 88888.00 2011-07-19 20:06:00.750 200 12567.50 158.72 55015.15 88888.00 2011-07-19 20:06:00.875 200 12567.60 158.70 55015.15 88888.00 2011-07-19 20:06:01.000 200 12567.60 158.62 55015.15 88888.00 2011-07-19 20:06:01.125 200 12567.52 158.62 55015.18 88888.00 2011-07-19 20:06:01.250 200 12567.52 158.60 55015.20 88888.00 2011-07-19 20:06:01.375 200 12567.52 158.57 55015.20 88888.00 2011-07-19 20:06:01.500 200 12567.52 158.53 55015.18 88888.00 2011-07-19 20:06:01.625 200 12567.55 158.50 55015.18 88888.00 2011-07-19 20:06:01.750 200 12567.55 158.47 55015.18 88888.00 2011-07-19 20:06:01.875 200 12567.52 158.45 55015.18 88888.00 2011-07-19 20:06:02.000 200 12567.50 158.40 55015.15 88888.00 2011-07-19 20:06:02.125 200 12567.45 158.35 55015.18 88888.00 2011-07-19 20:06:02.250 200 12567.50 158.32 55015.22 88888.00 2011-07-19 20:06:02.375 200 12567.50 158.32 55015.20 88888.00 2011-07-19 20:06:02.500 200 12567.48 158.28 55015.18 88888.00 2011-07-19 20:06:02.625 200 12567.42 158.25 55015.20 88888.00 2011-07-19 20:06:02.750 200 12567.42 158.18 55015.20 88888.00 2011-07-19 20:06:02.875 200 12567.42 158.10 55015.22 88888.00 2011-07-19 20:06:03.000 200 12567.42 158.10 55015.22 88888.00 2011-07-19 20:06:03.125 200 12567.45 158.10 55015.25 88888.00 2011-07-19 20:06:03.250 200 12567.45 158.10 55015.25 88888.00 2011-07-19 20:06:03.375 200 12567.45 158.10 55015.25 88888.00 2011-07-19 20:06:03.500 200 12567.42 158.05 55015.25 88888.00 2011-07-19 20:06:03.625 200 12567.40 157.97 55015.25 88888.00 2011-07-19 20:06:03.750 200 12567.40 157.93 55015.22 88888.00 2011-07-19 20:06:03.875 200 12567.45 157.93 55015.25 88888.00 2011-07-19 20:06:04.000 200 12567.45 157.90 55015.25 88888.00 2011-07-19 20:06:04.125 200 12567.45 157.88 55015.28 88888.00 2011-07-19 20:06:04.250 200 12567.42 157.80 55015.28 88888.00 2011-07-19 20:06:04.375 200 12567.42 157.78 55015.28 88888.00 2011-07-19 20:06:04.500 200 12567.42 157.75 55015.25 88888.00 2011-07-19 20:06:04.625 200 12567.35 157.70 55015.25 88888.00 2011-07-19 20:06:04.750 200 12567.33 157.70 55015.30 88888.00 2011-07-19 20:06:04.875 200 12567.38 157.65 55015.30 88888.00 2011-07-19 20:06:05.000 200 12567.38 157.62 55015.30 88888.00 2011-07-19 20:06:05.125 200 12567.38 157.60 55015.30 88888.00 2011-07-19 20:06:05.250 200 12567.35 157.53 55015.32 88888.00 2011-07-19 20:06:05.375 200 12567.35 157.53 55015.32 88888.00 2011-07-19 20:06:05.500 200 12567.33 157.55 55015.35 88888.00 2011-07-19 20:06:05.625 200 12567.27 157.50 55015.38 88888.00 2011-07-19 20:06:05.750 200 12567.23 157.45 55015.38 88888.00 2011-07-19 20:06:05.875 200 12567.20 157.47 55015.38 88888.00 2011-07-19 20:06:06.000 200 12567.35 157.40 55015.43 88888.00 2011-07-19 20:06:06.125 200 12567.42 157.35 55015.40 88888.00 2011-07-19 20:06:06.250 200 12567.35 157.22 55015.38 88888.00 2011-07-19 20:06:06.375 200 12567.27 157.22 55015.38 88888.00 2011-07-19 20:06:06.500 200 12567.25 157.25 55015.43 88888.00 2011-07-19 20:06:06.625 200 12567.27 157.25 55015.45 88888.00 2011-07-19 20:06:06.750 200 12567.25 157.20 55015.47 88888.00 2011-07-19 20:06:06.875 200 12567.27 157.12 55015.47 88888.00 2011-07-19 20:06:07.000 200 12567.25 157.03 55015.43 88888.00 2011-07-19 20:06:07.125 200 12567.25 157.00 55015.38 88888.00 2011-07-19 20:06:07.250 200 12567.23 157.00 55015.45 88888.00 2011-07-19 20:06:07.375 200 12567.23 156.97 55015.43 88888.00 2011-07-19 20:06:07.500 200 12567.15 156.93 55015.43 88888.00 2011-07-19 20:06:07.625 200 12567.10 156.85 55015.45 88888.00 2011-07-19 20:06:07.750 200 12567.15 156.85 55015.50 88888.00 2011-07-19 20:06:07.875 200 12567.17 156.80 55015.50 88888.00 2011-07-19 20:06:08.000 200 12567.15 156.80 55015.50 88888.00 2011-07-19 20:06:08.125 200 12567.12 156.75 55015.50 88888.00 2011-07-19 20:06:08.250 200 12567.10 156.68 55015.53 88888.00 2011-07-19 20:06:08.375 200 12567.12 156.68 55015.53 88888.00 2011-07-19 20:06:08.500 200 12567.12 156.62 55015.55 88888.00 2011-07-19 20:06:08.625 200 12567.10 156.60 55015.55 88888.00 2011-07-19 20:06:08.750 200 12567.05 156.55 55015.55 88888.00 2011-07-19 20:06:08.875 200 12567.08 156.50 55015.53 88888.00 2011-07-19 20:06:09.000 200 12567.08 156.47 55015.55 88888.00 2011-07-19 20:06:09.125 200 12567.08 156.45 55015.57 88888.00 2011-07-19 20:06:09.250 200 12567.00 156.38 55015.55 88888.00 2011-07-19 20:06:09.375 200 12567.00 156.35 55015.57 88888.00 2011-07-19 20:06:09.500 200 12566.98 156.28 55015.55 88888.00 2011-07-19 20:06:09.625 200 12566.98 156.22 55015.60 88888.00 2011-07-19 20:06:09.750 200 12567.02 156.20 55015.62 88888.00 2011-07-19 20:06:09.875 200 12567.00 156.20 55015.65 88888.00 2011-07-19 20:06:10.000 200 12566.95 156.12 55015.62 88888.00 2011-07-19 20:06:10.125 200 12566.95 156.07 55015.62 88888.00 2011-07-19 20:06:10.250 200 12567.02 156.05 55015.62 88888.00 2011-07-19 20:06:10.375 200 12567.02 156.05 55015.65 88888.00 2011-07-19 20:06:10.500 200 12566.92 156.00 55015.65 88888.00 2011-07-19 20:06:10.625 200 12566.92 155.93 55015.62 88888.00 2011-07-19 20:06:10.750 200 12566.90 155.88 55015.62 88888.00 2011-07-19 20:06:10.875 200 12566.85 155.88 55015.65 88888.00 2011-07-19 20:06:11.000 200 12566.77 155.88 55015.68 88888.00 2011-07-19 20:06:11.125 200 12566.77 155.82 55015.70 88888.00 2011-07-19 20:06:11.250 200 12566.70 155.75 55015.70 88888.00 2011-07-19 20:06:11.375 200 12566.70 155.72 55015.70 88888.00 2011-07-19 20:06:11.500 200 12566.67 155.68 55015.70 88888.00 2011-07-19 20:06:11.625 200 12566.67 155.65 55015.72 88888.00 2011-07-19 20:06:11.750 200 12566.67 155.62 55015.75 88888.00 2011-07-19 20:06:11.875 200 12566.73 155.60 55015.80 88888.00 2011-07-19 20:06:12.000 200 12566.73 155.55 55015.78 88888.00 2011-07-19 20:06:12.125 200 12566.70 155.47 55015.80 88888.00 2011-07-19 20:06:12.250 200 12566.67 155.45 55015.80 88888.00 2011-07-19 20:06:12.375 200 12566.65 155.40 55015.80 88888.00 2011-07-19 20:06:12.500 200 12566.65 155.35 55015.80 88888.00 2011-07-19 20:06:12.625 200 12566.58 155.30 55015.82 88888.00 2011-07-19 20:06:12.750 200 12566.52 155.30 55015.82 88888.00 2011-07-19 20:06:12.875 200 12566.50 155.28 55015.85 88888.00 2011-07-19 20:06:13.000 200 12566.52 155.20 55015.82 88888.00 2011-07-19 20:06:13.125 200 12566.55 155.15 55015.82 88888.00 2011-07-19 20:06:13.250 200 12566.52 155.07 55015.85 88888.00 2011-07-19 20:06:13.375 200 12566.58 155.05 55015.85 88888.00 2011-07-19 20:06:13.500 200 12566.52 155.03 55015.82 88888.00 2011-07-19 20:06:13.625 200 12566.55 154.97 55015.82 88888.00 2011-07-19 20:06:13.750 200 12566.58 154.93 55015.82 88888.00 2011-07-19 20:06:13.875 200 12566.52 154.90 55015.85 88888.00 2011-07-19 20:06:14.000 200 12566.48 154.85 55015.82 88888.00 2011-07-19 20:06:14.125 200 12566.52 154.80 55015.88 88888.00 2011-07-19 20:06:14.250 200 12566.42 154.75 55015.88 88888.00 2011-07-19 20:06:14.375 200 12566.35 154.72 55015.85 88888.00 2011-07-19 20:06:14.500 200 12566.35 154.68 55015.88 88888.00 2011-07-19 20:06:14.625 200 12566.40 154.65 55015.93 88888.00 2011-07-19 20:06:14.750 200 12566.38 154.60 55015.97 88888.00 2011-07-19 20:06:14.875 200 12566.40 154.55 55015.95 88888.00 2011-07-19 20:06:15.000 200 12566.38 154.50 55015.95 88888.00 2011-07-19 20:06:15.125 200 12566.35 154.45 55015.97 88888.00 2011-07-19 20:06:15.250 200 12566.27 154.38 55015.97 88888.00 2011-07-19 20:06:15.375 200 12566.25 154.35 55015.97 88888.00 2011-07-19 20:06:15.500 200 12566.23 154.35 55015.97 88888.00 2011-07-19 20:06:15.625 200 12566.17 154.28 55016.00 88888.00 2011-07-19 20:06:15.750 200 12566.17 154.25 55016.00 88888.00 2011-07-19 20:06:15.875 200 12566.17 154.22 55016.03 88888.00 2011-07-19 20:06:16.000 200 12566.15 154.18 55016.00 88888.00 2011-07-19 20:06:16.125 200 12566.15 154.10 55016.05 88888.00 2011-07-19 20:06:16.250 200 12566.23 154.07 55016.05 88888.00 2011-07-19 20:06:16.375 200 12566.20 154.05 55016.05 88888.00 2011-07-19 20:06:16.500 200 12566.10 153.97 55016.05 88888.00 2011-07-19 20:06:16.625 200 12566.02 153.90 55016.05 88888.00 2011-07-19 20:06:16.750 200 12566.05 153.90 55016.07 88888.00 2011-07-19 20:06:16.875 200 12566.08 153.90 55016.07 88888.00 2011-07-19 20:06:17.000 200 12566.08 153.88 55016.10 88888.00 2011-07-19 20:06:17.125 200 12566.00 153.80 55016.10 88888.00 2011-07-19 20:06:17.250 200 12565.95 153.68 55016.10 88888.00 2011-07-19 20:06:17.375 200 12566.00 153.68 55016.12 88888.00 2011-07-19 20:06:17.500 200 12566.02 153.65 55016.18 88888.00 2011-07-19 20:06:17.625 200 12565.95 153.60 55016.15 88888.00 2011-07-19 20:06:17.750 200 12565.83 153.55 55016.15 88888.00 2011-07-19 20:06:17.875 200 12565.83 153.50 55016.15 88888.00 2011-07-19 20:06:18.000 200 12565.83 153.43 55016.18 88888.00 2011-07-19 20:06:18.125 200 12565.75 153.40 55016.18 88888.00 2011-07-19 20:06:18.250 200 12565.80 153.43 55016.20 88888.00 2011-07-19 20:06:18.375 200 12565.80 153.35 55016.18 88888.00 2011-07-19 20:06:18.500 200 12565.77 153.28 55016.15 88888.00 2011-07-19 20:06:18.625 200 12565.70 153.22 55016.18 88888.00 2011-07-19 20:06:18.750 200 12565.65 153.15 55016.20 88888.00 2011-07-19 20:06:18.875 200 12565.62 153.12 55016.20 88888.00 2011-07-19 20:06:19.000 200 12565.62 153.10 55016.22 88888.00 2011-07-19 20:06:19.125 200 12565.62 153.00 55016.22 88888.00 2011-07-19 20:06:19.250 200 12565.55 152.95 55016.22 88888.00 2011-07-19 20:06:19.375 200 12565.55 152.95 55016.25 88888.00 2011-07-19 20:06:19.500 200 12565.50 152.93 55016.28 88888.00 2011-07-19 20:06:19.625 200 12565.48 152.93 55016.28 88888.00 2011-07-19 20:06:19.750 200 12565.45 152.88 55016.30 88888.00 2011-07-19 20:06:19.875 200 12565.42 152.85 55016.32 88888.00 2011-07-19 20:06:20.000 200 12565.42 152.82 55016.35 88888.00 2011-07-19 20:06:20.125 200 12565.42 152.75 55016.35 88888.00 2011-07-19 20:06:20.250 200 12565.33 152.70 55016.32 88888.00 2011-07-19 20:06:20.375 200 12565.27 152.68 55016.32 88888.00 2011-07-19 20:06:20.500 200 12565.27 152.62 55016.35 88888.00 2011-07-19 20:06:20.625 200 12565.27 152.62 55016.38 88888.00 2011-07-19 20:06:20.750 200 12565.12 152.57 55016.38 88888.00 2011-07-19 20:06:20.875 200 12565.05 152.53 55016.35 88888.00 2011-07-19 20:06:21.000 200 12565.08 152.47 55016.38 88888.00 2011-07-19 20:06:21.125 200 12565.00 152.47 55016.43 88888.00 2011-07-19 20:06:21.250 200 12564.95 152.43 55016.43 88888.00 2011-07-19 20:06:21.375 200 12564.95 152.43 55016.43 88888.00 2011-07-19 20:06:21.500 200 12564.90 152.35 55016.40 88888.00 2011-07-19 20:06:21.625 200 12564.90 152.30 55016.43 88888.00 2011-07-19 20:06:21.750 200 12564.92 152.28 55016.45 88888.00 2011-07-19 20:06:21.875 200 12564.90 152.25 55016.45 88888.00 2011-07-19 20:06:22.000 200 12564.80 152.18 55016.40 88888.00 2011-07-19 20:06:22.125 200 12564.75 152.15 55016.47 88888.00 2011-07-19 20:06:22.250 200 12564.83 152.15 55016.50 88888.00 2011-07-19 20:06:22.375 200 12564.85 152.10 55016.47 88888.00 2011-07-19 20:06:22.500 200 12564.80 152.05 55016.47 88888.00 2011-07-19 20:06:22.625 200 12564.75 152.05 55016.50 88888.00 2011-07-19 20:06:22.750 200 12564.73 152.03 55016.50 88888.00 2011-07-19 20:06:22.875 200 12564.70 151.97 55016.50 88888.00 2011-07-19 20:06:23.000 200 12564.65 151.93 55016.50 88888.00 2011-07-19 20:06:23.125 200 12564.62 151.90 55016.50 88888.00 2011-07-19 20:06:23.250 200 12564.60 151.78 55016.50 88888.00 2011-07-19 20:06:23.375 200 12564.62 151.78 55016.50 88888.00 2011-07-19 20:06:23.500 200 12564.62 151.78 55016.53 88888.00 2011-07-19 20:06:23.625 200 12564.65 151.70 55016.53 88888.00 2011-07-19 20:06:23.750 200 12564.58 151.68 55016.57 88888.00 2011-07-19 20:06:23.875 200 12564.52 151.65 55016.55 88888.00 2011-07-19 20:06:24.000 200 12564.45 151.60 55016.53 88888.00 2011-07-19 20:06:24.125 200 12564.40 151.57 55016.55 88888.00 2011-07-19 20:06:24.250 200 12564.45 151.55 55016.57 88888.00 2011-07-19 20:06:24.375 200 12564.45 151.50 55016.60 88888.00 2011-07-19 20:06:24.500 200 12564.42 151.47 55016.60 88888.00 2011-07-19 20:06:24.625 200 12564.40 151.45 55016.57 88888.00 2011-07-19 20:06:24.750 200 12564.33 151.40 55016.60 88888.00 2011-07-19 20:06:24.875 200 12564.38 151.32 55016.57 88888.00 2011-07-19 20:06:25.000 200 12564.38 151.28 55016.60 88888.00 2011-07-19 20:06:25.125 200 12564.33 151.30 55016.65 88888.00 2011-07-19 20:06:25.250 200 12564.25 151.25 55016.62 88888.00 2011-07-19 20:06:25.375 200 12564.35 151.25 55016.60 88888.00 2011-07-19 20:06:25.500 200 12564.40 151.25 55016.62 88888.00 2011-07-19 20:06:25.625 200 12564.38 151.25 55016.65 88888.00 2011-07-19 20:06:25.750 200 12564.30 151.18 55016.68 88888.00 2011-07-19 20:06:25.875 200 12564.33 151.12 55016.65 88888.00 2011-07-19 20:06:26.000 200 12564.38 151.10 55016.62 88888.00 2011-07-19 20:06:26.125 200 12564.40 151.05 55016.62 88888.00 2011-07-19 20:06:26.250 200 12564.27 151.03 55016.65 88888.00 2011-07-19 20:06:26.375 200 12564.25 151.03 55016.65 88888.00 2011-07-19 20:06:26.500 200 12564.30 151.05 55016.68 88888.00 2011-07-19 20:06:26.625 200 12564.30 151.05 55016.70 88888.00 2011-07-19 20:06:26.750 200 12564.25 151.03 55016.65 88888.00 2011-07-19 20:06:26.875 200 12564.23 150.95 55016.68 88888.00 2011-07-19 20:06:27.000 200 12564.23 150.88 55016.62 88888.00 2011-07-19 20:06:27.125 200 12564.25 150.88 55016.68 88888.00 2011-07-19 20:06:27.250 200 12564.20 150.85 55016.70 88888.00 2011-07-19 20:06:27.375 200 12564.17 150.82 55016.70 88888.00 2011-07-19 20:06:27.500 200 12564.10 150.80 55016.70 88888.00 2011-07-19 20:06:27.625 200 12564.05 150.78 55016.70 88888.00 2011-07-19 20:06:27.750 200 12564.08 150.78 55016.70 88888.00 2011-07-19 20:06:27.875 200 12564.10 150.72 55016.72 88888.00 2011-07-19 20:06:28.000 200 12564.12 150.68 55016.70 88888.00 2011-07-19 20:06:28.125 200 12564.10 150.62 55016.72 88888.00 2011-07-19 20:06:28.250 200 12564.00 150.62 55016.72 88888.00 2011-07-19 20:06:28.375 200 12564.02 150.60 55016.75 88888.00 2011-07-19 20:06:28.500 200 12564.08 150.57 55016.72 88888.00 2011-07-19 20:06:28.625 200 12564.10 150.55 55016.70 88888.00 2011-07-19 20:06:28.750 200 12564.00 150.50 55016.72 88888.00 2011-07-19 20:06:28.875 200 12564.00 150.50 55016.72 88888.00 2011-07-19 20:06:29.000 200 12564.05 150.47 55016.72 88888.00 2011-07-19 20:06:29.125 200 12564.12 150.45 55016.75 88888.00 2011-07-19 20:06:29.250 200 12564.12 150.43 55016.75 88888.00 2011-07-19 20:06:29.375 200 12564.10 150.40 55016.78 88888.00 2011-07-19 20:06:29.500 200 12564.05 150.38 55016.75 88888.00 2011-07-19 20:06:29.625 200 12564.02 150.35 55016.75 88888.00 2011-07-19 20:06:29.750 200 12564.00 150.30 55016.75 88888.00 2011-07-19 20:06:29.875 200 12563.98 150.28 55016.75 88888.00 2011-07-19 20:06:30.000 200 12564.00 150.30 55016.75 88888.00 2011-07-19 20:06:30.125 200 12564.05 150.30 55016.75 88888.00 2011-07-19 20:06:30.250 200 12564.02 150.25 55016.75 88888.00 2011-07-19 20:06:30.375 200 12564.02 150.25 55016.75 88888.00 2011-07-19 20:06:30.500 200 12564.05 150.25 55016.75 88888.00 2011-07-19 20:06:30.625 200 12564.00 150.18 55016.72 88888.00 2011-07-19 20:06:30.750 200 12564.00 150.12 55016.75 88888.00 2011-07-19 20:06:30.875 200 12564.08 150.10 55016.75 88888.00 2011-07-19 20:06:31.000 200 12564.08 150.07 55016.72 88888.00 2011-07-19 20:06:31.125 200 12564.05 150.05 55016.75 88888.00 2011-07-19 20:06:31.250 200 12564.05 150.05 55016.75 88888.00 2011-07-19 20:06:31.375 200 12564.08 150.07 55016.78 88888.00 2011-07-19 20:06:31.500 200 12564.05 150.03 55016.75 88888.00 2011-07-19 20:06:31.625 200 12564.02 150.00 55016.75 88888.00 2011-07-19 20:06:31.750 200 12564.00 149.90 55016.75 88888.00 2011-07-19 20:06:31.875 200 12564.00 149.85 55016.75 88888.00 2011-07-19 20:06:32.000 200 12564.02 149.88 55016.75 88888.00 2011-07-19 20:06:32.125 200 12564.05 149.85 55016.78 88888.00 2011-07-19 20:06:32.250 200 12563.98 149.78 55016.75 88888.00 2011-07-19 20:06:32.375 200 12563.98 149.72 55016.72 88888.00 2011-07-19 20:06:32.500 200 12564.05 149.75 55016.78 88888.00 2011-07-19 20:06:32.625 200 12564.08 149.78 55016.75 88888.00 2011-07-19 20:06:32.750 200 12564.02 149.72 55016.75 88888.00 2011-07-19 20:06:32.875 200 12564.05 149.70 55016.72 88888.00 2011-07-19 20:06:33.000 200 12564.10 149.68 55016.75 88888.00 2011-07-19 20:06:33.125 200 12564.05 149.68 55016.75 88888.00 2011-07-19 20:06:33.250 200 12564.05 149.60 55016.75 88888.00 2011-07-19 20:06:33.375 200 12564.12 149.62 55016.75 88888.00 2011-07-19 20:06:33.500 200 12564.12 149.60 55016.75 88888.00 2011-07-19 20:06:33.625 200 12564.12 149.57 55016.75 88888.00 2011-07-19 20:06:33.750 200 12564.12 149.55 55016.75 88888.00 2011-07-19 20:06:33.875 200 12564.08 149.55 55016.78 88888.00 2011-07-19 20:06:34.000 200 12564.08 149.50 55016.75 88888.00 2011-07-19 20:06:34.125 200 12564.10 149.53 55016.75 88888.00 2011-07-19 20:06:34.250 200 12564.17 149.47 55016.78 88888.00 2011-07-19 20:06:34.375 200 12564.30 149.45 55016.75 88888.00 2011-07-19 20:06:34.500 200 12564.27 149.43 55016.78 88888.00 2011-07-19 20:06:34.625 200 12564.17 149.35 55016.78 88888.00 2011-07-19 20:06:34.750 200 12564.20 149.35 55016.75 88888.00 2011-07-19 20:06:34.875 200 12564.15 149.35 55016.75 88888.00 2011-07-19 20:06:35.000 200 12564.23 149.40 55016.75 88888.00 2011-07-19 20:06:35.125 200 12564.27 149.35 55016.78 88888.00 2011-07-19 20:06:35.250 200 12564.17 149.30 55016.78 88888.00 2011-07-19 20:06:35.375 200 12564.12 149.25 55016.78 88888.00 2011-07-19 20:06:35.500 200 12564.12 149.25 55016.78 88888.00 2011-07-19 20:06:35.625 200 12564.12 149.22 55016.75 88888.00 2011-07-19 20:06:35.750 200 12564.17 149.20 55016.75 88888.00 2011-07-19 20:06:35.875 200 12564.20 149.18 55016.75 88888.00 2011-07-19 20:06:36.000 200 12564.27 149.18 55016.78 88888.00 2011-07-19 20:06:36.125 200 12564.35 149.18 55016.78 88888.00 2011-07-19 20:06:36.250 200 12564.33 149.18 55016.80 88888.00 2011-07-19 20:06:36.375 200 12564.33 149.15 55016.78 88888.00 2011-07-19 20:06:36.500 200 12564.30 149.25 55016.72 88888.00 2011-07-19 20:06:36.625 200 12564.48 150.18 55016.30 88888.00 2011-07-19 20:06:36.750 200 12564.55 150.32 55015.78 88888.00 2011-07-19 20:06:36.875 200 12564.30 148.88 55015.97 88888.00 2011-07-19 20:06:37.000 200 12563.98 147.53 55017.05 88888.00 2011-07-19 20:06:37.125 200 12564.00 147.75 55017.82 88888.00 2011-07-19 20:06:37.250 200 12564.25 148.47 55017.62 88888.00 2011-07-19 20:06:37.375 200 12564.45 148.85 55017.25 88888.00 2011-07-19 20:06:37.500 200 12564.52 149.05 55016.93 88888.00 2011-07-19 20:06:37.625 200 12564.55 149.10 55016.75 88888.00 2011-07-19 20:06:37.750 200 12564.55 149.07 55016.65 88888.00 2011-07-19 20:06:37.875 200 12564.58 149.05 55016.60 88888.00 2011-07-19 20:06:38.000 200 12564.62 149.07 55016.57 88888.00 2011-07-19 20:06:38.125 200 12564.67 149.07 55016.57 88888.00 2011-07-19 20:06:38.250 200 12564.58 149.05 55016.57 88888.00 2011-07-19 20:06:38.375 200 12564.65 149.05 55016.60 88888.00 2011-07-19 20:06:38.500 200 12564.62 149.00 55016.55 88888.00 2011-07-19 20:06:38.625 200 12564.62 148.97 55016.55 88888.00 2011-07-19 20:06:38.750 200 12564.60 148.95 55016.53 88888.00 2011-07-19 20:06:38.875 200 12564.65 148.95 55016.55 88888.00 2011-07-19 20:06:39.000 200 12564.70 148.93 55016.55 88888.00 2011-07-19 20:06:39.125 200 12564.77 148.93 55016.53 88888.00 2011-07-19 20:06:39.250 200 12564.77 148.90 55016.55 88888.00 2011-07-19 20:06:39.375 200 12564.77 148.93 55016.55 88888.00 2011-07-19 20:06:39.500 200 12564.77 148.88 55016.53 88888.00 2011-07-19 20:06:39.625 200 12564.73 148.85 55016.55 88888.00 2011-07-19 20:06:39.750 200 12564.80 148.85 55016.55 88888.00 2011-07-19 20:06:39.875 200 12564.88 148.88 55016.55 88888.00 2011-07-19 20:06:40.000 200 12564.88 148.85 55016.57 88888.00 2011-07-19 20:06:40.125 200 12564.88 148.85 55016.55 88888.00 2011-07-19 20:06:40.250 200 12564.85 148.82 55016.55 88888.00 2011-07-19 20:06:40.375 200 12564.95 148.82 55016.53 88888.00 2011-07-19 20:06:40.500 200 12564.98 148.82 55016.55 88888.00 2011-07-19 20:06:40.625 200 12564.98 148.82 55016.53 88888.00 2011-07-19 20:06:40.750 200 12565.00 148.82 55016.53 88888.00 2011-07-19 20:06:40.875 200 12565.02 148.85 55016.53 88888.00 2011-07-19 20:06:41.000 200 12565.05 148.82 55016.53 88888.00 2011-07-19 20:06:41.125 200 12565.10 148.80 55016.50 88888.00 2011-07-19 20:06:41.250 200 12565.12 148.80 55016.47 88888.00 2011-07-19 20:06:41.375 200 12565.10 148.80 55016.47 88888.00 2011-07-19 20:06:41.500 200 12565.08 148.82 55016.45 88888.00 2011-07-19 20:06:41.625 200 12565.15 148.82 55016.47 88888.00 2011-07-19 20:06:41.750 200 12565.23 148.82 55016.45 88888.00 2011-07-19 20:06:41.875 200 12565.30 148.85 55016.47 88888.00 2011-07-19 20:06:42.000 200 12565.27 148.82 55016.47 88888.00 2011-07-19 20:06:42.125 200 12565.25 148.80 55016.45 88888.00 2011-07-19 20:06:42.250 200 12565.27 148.80 55016.45 88888.00 2011-07-19 20:06:42.375 200 12565.30 148.82 55016.45 88888.00 2011-07-19 20:06:42.500 200 12565.30 148.78 55016.45 88888.00 2011-07-19 20:06:42.625 200 12565.25 148.65 55016.43 88888.00 2011-07-19 20:06:42.750 200 12565.30 148.57 55016.50 88888.00 2011-07-19 20:06:42.875 200 12565.33 148.57 55016.65 88888.00 2011-07-19 20:06:43.000 200 12565.33 148.68 55016.70 88888.00 2011-07-19 20:06:43.125 200 12565.38 148.70 55016.70 88888.00 2011-07-19 20:06:43.250 200 12565.33 148.68 55016.65 88888.00 2011-07-19 20:06:43.375 200 12565.35 148.70 55016.65 88888.00 2011-07-19 20:06:43.500 200 12565.38 148.75 55016.65 88888.00 2011-07-19 20:06:43.625 200 12565.38 148.78 55016.65 88888.00 2011-07-19 20:06:43.750 200 12565.40 148.78 55016.62 88888.00 2011-07-19 20:06:43.875 200 12565.48 148.75 55016.60 88888.00 2011-07-19 20:06:44.000 200 12565.48 148.72 55016.57 88888.00 2011-07-19 20:06:44.125 200 12565.48 148.75 55016.57 88888.00 2011-07-19 20:06:44.250 200 12565.55 148.75 55016.60 88888.00 2011-07-19 20:06:44.375 200 12565.58 148.75 55016.60 88888.00 2011-07-19 20:06:44.500 200 12565.52 148.72 55016.57 88888.00 2011-07-19 20:06:44.625 200 12565.50 148.72 55016.55 88888.00 2011-07-19 20:06:44.750 200 12565.52 148.78 55016.60 88888.00 2011-07-19 20:06:44.875 200 12565.55 148.75 55016.57 88888.00 2011-07-19 20:06:45.000 200 12565.52 148.75 55016.55 88888.00 2011-07-19 20:06:45.125 200 12565.52 148.80 55016.57 88888.00 2011-07-19 20:06:45.250 200 12565.52 148.82 55016.60 88888.00 2011-07-19 20:06:45.375 200 12565.60 148.80 55016.60 88888.00 2011-07-19 20:06:45.500 200 12565.58 148.75 55016.55 88888.00 2011-07-19 20:06:45.625 200 12565.52 148.75 55016.55 88888.00 2011-07-19 20:06:45.750 200 12565.58 148.75 55016.55 88888.00 2011-07-19 20:06:45.875 200 12565.60 148.78 55016.57 88888.00 2011-07-19 20:06:46.000 200 12565.60 148.78 55016.55 88888.00 2011-07-19 20:06:46.125 200 12565.60 148.80 55016.57 88888.00 2011-07-19 20:06:46.250 200 12565.58 148.72 55016.55 88888.00 2011-07-19 20:06:46.375 200 12565.60 148.72 55016.55 88888.00 2011-07-19 20:06:46.500 200 12565.65 148.80 55016.55 88888.00 2011-07-19 20:06:46.625 200 12565.70 148.80 55016.55 88888.00 2011-07-19 20:06:46.750 200 12565.65 148.80 55016.53 88888.00 2011-07-19 20:06:46.875 200 12565.60 148.80 55016.53 88888.00 2011-07-19 20:06:47.000 200 12565.65 148.78 55016.47 88888.00 2011-07-19 20:06:47.125 200 12565.67 148.82 55016.47 88888.00 2011-07-19 20:06:47.250 200 12565.62 148.82 55016.50 88888.00 2011-07-19 20:06:47.375 200 12565.62 148.78 55016.47 88888.00 2011-07-19 20:06:47.500 200 12565.60 148.80 55016.53 88888.00 2011-07-19 20:06:47.625 200 12565.60 148.80 55016.50 88888.00 2011-07-19 20:06:47.750 200 12565.65 148.80 55016.53 88888.00 2011-07-19 20:06:47.875 200 12565.73 148.80 55016.53 88888.00 2011-07-19 20:06:48.000 200 12565.70 148.80 55016.50 88888.00 2011-07-19 20:06:48.125 200 12565.67 148.85 55016.50 88888.00 2011-07-19 20:06:48.250 200 12565.70 148.82 55016.50 88888.00 2011-07-19 20:06:48.375 200 12565.70 148.80 55016.50 88888.00 2011-07-19 20:06:48.500 200 12565.73 148.82 55016.47 88888.00 2011-07-19 20:06:48.625 200 12565.75 148.80 55016.45 88888.00 2011-07-19 20:06:48.750 200 12565.73 148.78 55016.45 88888.00 2011-07-19 20:06:48.875 200 12565.67 148.82 55016.53 88888.00 2011-07-19 20:06:49.000 200 12565.70 148.82 55016.53 88888.00 2011-07-19 20:06:49.125 200 12565.73 148.82 55016.50 88888.00 2011-07-19 20:06:49.250 200 12565.65 148.80 55016.53 88888.00 2011-07-19 20:06:49.375 200 12565.65 148.88 55016.55 88888.00 2011-07-19 20:06:49.500 200 12565.60 148.82 55016.55 88888.00 2011-07-19 20:06:49.625 200 12565.67 148.80 55016.50 88888.00 2011-07-19 20:06:49.750 200 12565.67 148.78 55016.47 88888.00 2011-07-19 20:06:49.875 200 12565.62 148.80 55016.47 88888.00 2011-07-19 20:06:50.000 200 12565.60 148.82 55016.50 88888.00 2011-07-19 20:06:50.125 200 12565.65 148.85 55016.53 88888.00 2011-07-19 20:06:50.250 200 12565.60 148.85 55016.53 88888.00 2011-07-19 20:06:50.375 200 12565.60 148.82 55016.53 88888.00 2011-07-19 20:06:50.500 200 12565.60 148.85 55016.50 88888.00 2011-07-19 20:06:50.625 200 12565.62 148.85 55016.50 88888.00 2011-07-19 20:06:50.750 200 12565.65 148.88 55016.50 88888.00 2011-07-19 20:06:50.875 200 12565.62 148.88 55016.50 88888.00 2011-07-19 20:06:51.000 200 12565.65 148.88 55016.53 88888.00 2011-07-19 20:06:51.125 200 12565.65 148.88 55016.53 88888.00 2011-07-19 20:06:51.250 200 12565.62 148.85 55016.53 88888.00 2011-07-19 20:06:51.375 200 12565.62 148.88 55016.50 88888.00 2011-07-19 20:06:51.500 200 12565.65 148.88 55016.50 88888.00 2011-07-19 20:06:51.625 200 12565.67 148.90 55016.53 88888.00 2011-07-19 20:06:51.750 200 12565.70 148.88 55016.50 88888.00 2011-07-19 20:06:51.875 200 12565.70 148.88 55016.50 88888.00 2011-07-19 20:06:52.000 200 12565.60 148.90 55016.53 88888.00 2011-07-19 20:06:52.125 200 12565.58 148.90 55016.53 88888.00 2011-07-19 20:06:52.250 200 12565.60 148.93 55016.53 88888.00 2011-07-19 20:06:52.375 200 12565.65 148.93 55016.47 88888.00 2011-07-19 20:06:52.500 200 12565.75 148.95 55016.47 88888.00 2011-07-19 20:06:52.625 200 12565.77 148.97 55016.47 88888.00 2011-07-19 20:06:52.750 200 12565.75 148.97 55016.47 88888.00 2011-07-19 20:06:52.875 200 12565.73 149.00 55016.47 88888.00 2011-07-19 20:06:53.000 200 12565.77 149.03 55016.47 88888.00 2011-07-19 20:06:53.125 200 12565.77 149.03 55016.47 88888.00 2011-07-19 20:06:53.250 200 12565.62 149.00 55016.47 88888.00 2011-07-19 20:06:53.375 200 12565.67 149.00 55016.50 88888.00 2011-07-19 20:06:53.500 200 12565.70 149.00 55016.50 88888.00 2011-07-19 20:06:53.625 200 12565.70 149.03 55016.47 88888.00 2011-07-19 20:06:53.750 200 12565.73 149.00 55016.45 88888.00 2011-07-19 20:06:53.875 200 12565.77 149.03 55016.45 88888.00 2011-07-19 20:06:54.000 200 12565.85 149.07 55016.47 88888.00 2011-07-19 20:06:54.125 200 12565.88 149.10 55016.50 88888.00 2011-07-19 20:06:54.250 200 12565.80 149.07 55016.50 88888.00 2011-07-19 20:06:54.375 200 12565.80 149.10 55016.47 88888.00 2011-07-19 20:06:54.500 200 12565.77 149.10 55016.50 88888.00 2011-07-19 20:06:54.625 200 12565.83 149.15 55016.50 88888.00 2011-07-19 20:06:54.750 200 12565.95 149.18 55016.47 88888.00 2011-07-19 20:06:54.875 200 12565.95 149.15 55016.45 88888.00 2011-07-19 20:06:55.000 200 12565.92 149.15 55016.45 88888.00 2011-07-19 20:06:55.125 200 12565.95 149.15 55016.45 88888.00 2011-07-19 20:06:55.250 200 12565.92 149.12 55016.45 88888.00 2011-07-19 20:06:55.375 200 12565.98 149.18 55016.43 88888.00 2011-07-19 20:06:55.500 200 12566.00 149.18 55016.45 88888.00 2011-07-19 20:06:55.625 200 12565.98 149.18 55016.45 88888.00 2011-07-19 20:06:55.750 200 12565.95 149.18 55016.40 88888.00 2011-07-19 20:06:55.875 200 12566.00 149.22 55016.43 88888.00 2011-07-19 20:06:56.000 200 12566.02 149.25 55016.43 88888.00 2011-07-19 20:06:56.125 200 12566.08 149.28 55016.43 88888.00 2011-07-19 20:06:56.250 200 12566.05 149.30 55016.45 88888.00 2011-07-19 20:06:56.375 200 12566.02 149.35 55016.45 88888.00 2011-07-19 20:06:56.500 200 12566.02 149.43 55016.45 88888.00 2011-07-19 20:06:56.625 200 12565.98 149.40 55016.45 88888.00 2011-07-19 20:06:56.750 200 12565.92 149.38 55016.43 88888.00 2011-07-19 20:06:56.875 200 12565.98 149.40 55016.43 88888.00 2011-07-19 20:06:57.000 200 12566.00 149.40 55016.40 88888.00 2011-07-19 20:06:57.125 200 12566.02 149.43 55016.40 88888.00 2011-07-19 20:06:57.250 200 12566.05 149.47 55016.43 88888.00 2011-07-19 20:06:57.375 200 12566.10 149.53 55016.45 88888.00 2011-07-19 20:06:57.500 200 12566.05 149.53 55016.43 88888.00 2011-07-19 20:06:57.625 200 12566.02 149.50 55016.40 88888.00 2011-07-19 20:06:57.750 200 12566.05 149.53 55016.40 88888.00 2011-07-19 20:06:57.875 200 12566.02 149.60 55016.43 88888.00 2011-07-19 20:06:58.000 200 12566.05 149.60 55016.45 88888.00 2011-07-19 20:06:58.125 200 12566.08 149.62 55016.43 88888.00 2011-07-19 20:06:58.250 200 12566.05 149.60 55016.38 88888.00 2011-07-19 20:06:58.375 200 12565.98 149.60 55016.35 88888.00 2011-07-19 20:06:58.500 200 12565.95 149.65 55016.40 88888.00 2011-07-19 20:06:58.625 200 12565.98 149.68 55016.40 88888.00 2011-07-19 20:06:58.750 200 12566.02 149.70 55016.38 88888.00 2011-07-19 20:06:58.875 200 12566.02 149.70 55016.38 88888.00 2011-07-19 20:06:59.000 200 12565.98 149.70 55016.35 88888.00 2011-07-19 20:06:59.125 200 12565.92 149.72 55016.32 88888.00 2011-07-19 20:06:59.250 200 12565.95 149.80 55016.38 88888.00 2011-07-19 20:06:59.375 200 12566.00 149.82 55016.40 88888.00 2011-07-19 20:06:59.500 200 12566.05 149.82 55016.38 88888.00 2011-07-19 20:06:59.625 200 12566.02 149.80 55016.35 88888.00 2011-07-19 20:06:59.750 200 12566.02 149.85 55016.35 88888.00 2011-07-19 20:06:59.875 200 12566.05 149.85 55016.35 88888.00 2011-07-19 20:07:00.000 200 12566.00 149.85 55016.32 88888.00 2011-07-19 20:07:00.125 200 12566.00 149.88 55016.35 88888.00 2011-07-19 20:07:00.250 200 12566.05 149.95 55016.35 88888.00 2011-07-19 20:07:00.375 200 12566.08 149.95 55016.32 88888.00 2011-07-19 20:07:00.500 200 12566.05 149.97 55016.32 88888.00 2011-07-19 20:07:00.625 200 12566.02 150.00 55016.35 88888.00 2011-07-19 20:07:00.750 200 12566.05 150.05 55016.32 88888.00 2011-07-19 20:07:00.875 200 12566.08 150.03 55016.30 88888.00 2011-07-19 20:07:01.000 200 12566.05 150.05 55016.30 88888.00 2011-07-19 20:07:01.125 200 12566.05 150.05 55016.30 88888.00 2011-07-19 20:07:01.250 200 12566.08 150.10 55016.32 88888.00 2011-07-19 20:07:01.375 200 12566.10 150.15 55016.30 88888.00 2011-07-19 20:07:01.500 200 12566.12 150.15 55016.30 88888.00 2011-07-19 20:07:01.625 200 12566.10 150.18 55016.30 88888.00 2011-07-19 20:07:01.750 200 12566.05 150.20 55016.25 88888.00 2011-07-19 20:07:01.875 200 12566.10 150.18 55016.25 88888.00 2011-07-19 20:07:02.000 200 12566.15 150.20 55016.25 88888.00 2011-07-19 20:07:02.125 200 12566.08 150.22 55016.25 88888.00 2011-07-19 20:07:02.250 200 12566.08 150.25 55016.28 88888.00 2011-07-19 20:07:02.375 200 12566.10 150.28 55016.28 88888.00 2011-07-19 20:07:02.500 200 12566.10 150.30 55016.28 88888.00 2011-07-19 20:07:02.625 200 12566.12 150.30 55016.28 88888.00 2011-07-19 20:07:02.750 200 12566.10 150.32 55016.28 88888.00 2011-07-19 20:07:02.875 200 12566.08 150.38 55016.28 88888.00 2011-07-19 20:07:03.000 200 12566.05 150.40 55016.25 88888.00 2011-07-19 20:07:03.125 200 12565.98 150.40 55016.28 88888.00 2011-07-19 20:07:03.250 200 12565.92 150.43 55016.28 88888.00 2011-07-19 20:07:03.375 200 12565.90 150.43 55016.25 88888.00 2011-07-19 20:07:03.500 200 12565.90 150.45 55016.25 88888.00 2011-07-19 20:07:03.625 200 12565.95 150.47 55016.28 88888.00 2011-07-19 20:07:03.750 200 12565.92 150.50 55016.28 88888.00 2011-07-19 20:07:03.875 200 12565.90 150.53 55016.25 88888.00 2011-07-19 20:07:04.000 200 12565.88 150.53 55016.25 88888.00 2011-07-19 20:07:04.125 200 12565.83 150.55 55016.25 88888.00 2011-07-19 20:07:04.250 200 12565.77 150.60 55016.22 88888.00 2011-07-19 20:07:04.375 200 12565.83 150.62 55016.22 88888.00 2011-07-19 20:07:04.500 200 12565.83 150.65 55016.25 88888.00 2011-07-19 20:07:04.625 200 12565.73 150.68 55016.22 88888.00 2011-07-19 20:07:04.750 200 12565.67 150.65 55016.25 88888.00 2011-07-19 20:07:04.875 200 12565.65 150.70 55016.22 88888.00 2011-07-19 20:07:05.000 200 12565.67 150.72 55016.20 88888.00 2011-07-19 20:07:05.125 200 12565.65 150.72 55016.22 88888.00 2011-07-19 20:07:05.250 200 12565.60 150.72 55016.25 88888.00 2011-07-19 20:07:05.375 200 12565.67 150.75 55016.22 88888.00 2011-07-19 20:07:05.500 200 12565.67 150.75 55016.18 88888.00 2011-07-19 20:07:05.625 200 12565.65 150.78 55016.20 88888.00 2011-07-19 20:07:05.750 200 12565.65 150.78 55016.20 88888.00 2011-07-19 20:07:05.875 200 12565.60 150.80 55016.20 88888.00 2011-07-19 20:07:06.000 200 12565.55 150.78 55016.20 88888.00 2011-07-19 20:07:06.125 200 12565.58 150.78 55016.20 88888.00 2011-07-19 20:07:06.250 200 12565.55 150.82 55016.18 88888.00 2011-07-19 20:07:06.375 200 12565.55 150.80 55016.10 88888.00 2011-07-19 20:07:06.500 200 12565.52 150.82 55016.12 88888.00 2011-07-19 20:07:06.625 200 12565.55 150.85 55016.15 88888.00 2011-07-19 20:07:06.750 200 12565.58 150.88 55016.18 88888.00 2011-07-19 20:07:06.875 200 12565.58 150.85 55016.18 88888.00 2011-07-19 20:07:07.000 200 12565.52 150.88 55016.15 88888.00 2011-07-19 20:07:07.125 200 12565.48 150.90 55016.18 88888.00 2011-07-19 20:07:07.250 200 12565.35 150.93 55016.15 88888.00 2011-07-19 20:07:07.375 200 12565.40 150.93 55016.15 88888.00 2011-07-19 20:07:07.500 200 12565.38 150.90 55016.12 88888.00 2011-07-19 20:07:07.625 200 12565.35 150.90 55016.15 88888.00 2011-07-19 20:07:07.750 200 12565.35 150.95 55016.18 88888.00 2011-07-19 20:07:07.875 200 12565.38 150.95 55016.20 88888.00 2011-07-19 20:07:08.000 200 12565.40 151.00 55016.22 88888.00 2011-07-19 20:07:08.125 200 12565.40 151.00 55016.22 88888.00 2011-07-19 20:07:08.250 200 12565.30 150.97 55016.18 88888.00 2011-07-19 20:07:08.375 200 12565.30 150.97 55016.15 88888.00 2011-07-19 20:07:08.500 200 12565.25 151.00 55016.18 88888.00 2011-07-19 20:07:08.625 200 12565.17 151.05 55016.20 88888.00 2011-07-19 20:07:08.750 200 12565.15 151.05 55016.22 88888.00 2011-07-19 20:07:08.875 200 12565.12 151.05 55016.18 88888.00 2011-07-19 20:07:09.000 200 12565.08 151.03 55016.15 88888.00 2011-07-19 20:07:09.125 200 12565.00 151.03 55016.15 88888.00 2011-07-19 20:07:09.250 200 12564.92 151.03 55016.18 88888.00 2011-07-19 20:07:09.375 200 12564.92 151.05 55016.18 88888.00 2011-07-19 20:07:09.500 200 12564.90 151.10 55016.22 88888.00 2011-07-19 20:07:09.625 200 12564.95 151.12 55016.25 88888.00 2011-07-19 20:07:09.750 200 12564.92 151.10 55016.25 88888.00 2011-07-19 20:07:09.875 200 12564.88 151.12 55016.22 88888.00 2011-07-19 20:07:10.000 200 12564.80 151.12 55016.25 88888.00 2011-07-19 20:07:10.125 200 12564.73 151.12 55016.25 88888.00 2011-07-19 20:07:10.250 200 12564.67 151.07 55016.22 88888.00 2011-07-19 20:07:10.375 200 12564.60 151.07 55016.20 88888.00 2011-07-19 20:07:10.500 200 12564.52 151.10 55016.20 88888.00 2011-07-19 20:07:10.625 200 12564.48 151.10 55016.20 88888.00 2011-07-19 20:07:10.750 200 12564.50 151.15 55016.25 88888.00 2011-07-19 20:07:10.875 200 12564.50 151.15 55016.25 88888.00 2011-07-19 20:07:11.000 200 12564.50 151.20 55016.25 88888.00 2011-07-19 20:07:11.125 200 12564.38 151.15 55016.25 88888.00 2011-07-19 20:07:11.250 200 12564.27 151.10 55016.22 88888.00 2011-07-19 20:07:11.375 200 12564.30 151.10 55016.22 88888.00 2011-07-19 20:07:11.500 200 12564.25 151.12 55016.25 88888.00 2011-07-19 20:07:11.625 200 12564.23 151.12 55016.25 88888.00 2011-07-19 20:07:11.750 200 12564.17 151.15 55016.25 88888.00 2011-07-19 20:07:11.875 200 12564.15 151.15 55016.25 88888.00 2011-07-19 20:07:12.000 200 12564.08 151.15 55016.28 88888.00 2011-07-19 20:07:12.125 200 12564.08 151.18 55016.28 88888.00 2011-07-19 20:07:12.250 200 12564.05 151.20 55016.28 88888.00 2011-07-19 20:07:12.375 200 12564.08 151.22 55016.28 88888.00 2011-07-19 20:07:12.500 200 12564.05 151.22 55016.28 88888.00 2011-07-19 20:07:12.625 200 12564.05 151.18 55016.25 88888.00 2011-07-19 20:07:12.750 200 12564.02 151.18 55016.28 88888.00 2011-07-19 20:07:12.875 200 12563.95 151.20 55016.28 88888.00 2011-07-19 20:07:13.000 200 12563.90 151.20 55016.25 88888.00 2011-07-19 20:07:13.125 200 12563.92 151.20 55016.28 88888.00 2011-07-19 20:07:13.250 200 12563.92 151.20 55016.30 88888.00 2011-07-19 20:07:13.375 200 12563.90 151.22 55016.25 88888.00 2011-07-19 20:07:13.500 200 12563.83 151.18 55016.25 88888.00 2011-07-19 20:07:13.625 200 12563.80 151.20 55016.30 88888.00 2011-07-19 20:07:13.750 200 12563.83 151.25 55016.30 88888.00 2011-07-19 20:07:13.875 200 12563.80 151.25 55016.30 88888.00 2011-07-19 20:07:14.000 200 12563.77 151.28 55016.28 88888.00 2011-07-19 20:07:14.125 200 12563.70 151.30 55016.28 88888.00 2011-07-19 20:07:14.250 200 12563.70 151.28 55016.30 88888.00 2011-07-19 20:07:14.375 200 12563.70 151.25 55016.30 88888.00 2011-07-19 20:07:14.500 200 12563.67 151.28 55016.30 88888.00 2011-07-19 20:07:14.625 200 12563.70 151.30 55016.28 88888.00 2011-07-19 20:07:14.750 200 12563.67 151.28 55016.28 88888.00 2011-07-19 20:07:14.875 200 12563.62 151.28 55016.28 88888.00 2011-07-19 20:07:15.000 200 12563.62 151.32 55016.30 88888.00 2011-07-19 20:07:15.125 200 12563.58 151.35 55016.30 88888.00 2011-07-19 20:07:15.250 200 12563.52 151.32 55016.28 88888.00 2011-07-19 20:07:15.375 200 12563.55 151.35 55016.28 88888.00 2011-07-19 20:07:15.500 200 12563.52 151.35 55016.28 88888.00 2011-07-19 20:07:15.625 200 12563.45 151.35 55016.28 88888.00 2011-07-19 20:07:15.750 200 12563.40 151.38 55016.28 88888.00 2011-07-19 20:07:15.875 200 12563.40 151.40 55016.28 88888.00 2011-07-19 20:07:16.000 200 12563.38 151.40 55016.28 88888.00 2011-07-19 20:07:16.125 200 12563.42 151.45 55016.30 88888.00 2011-07-19 20:07:16.250 200 12563.33 151.45 55016.30 88888.00 2011-07-19 20:07:16.375 200 12563.25 151.43 55016.28 88888.00 2011-07-19 20:07:16.500 200 12563.23 151.45 55016.30 88888.00 2011-07-19 20:07:16.625 200 12563.25 151.47 55016.30 88888.00 2011-07-19 20:07:16.750 200 12563.25 151.47 55016.30 88888.00 2011-07-19 20:07:16.875 200 12563.23 151.47 55016.30 88888.00 2011-07-19 20:07:17.000 200 12563.17 151.47 55016.28 88888.00 2011-07-19 20:07:17.125 200 12563.10 151.50 55016.28 88888.00 2011-07-19 20:07:17.250 200 12562.95 151.50 55016.28 88888.00 2011-07-19 20:07:17.375 200 12562.95 151.50 55016.25 88888.00 2011-07-19 20:07:17.500 200 12562.95 151.47 55016.28 88888.00 2011-07-19 20:07:17.625 200 12562.98 151.47 55016.28 88888.00 2011-07-19 20:07:17.750 200 12562.98 151.50 55016.28 88888.00 2011-07-19 20:07:17.875 200 12562.95 151.50 55016.28 88888.00 2011-07-19 20:07:18.000 200 12562.85 151.50 55016.30 88888.00 2011-07-19 20:07:18.125 200 12562.88 151.57 55016.35 88888.00 2011-07-19 20:07:18.250 200 12562.95 151.57 55016.32 88888.00 2011-07-19 20:07:18.375 200 12562.92 151.53 55016.28 88888.00 2011-07-19 20:07:18.500 200 12562.88 151.55 55016.28 88888.00 2011-07-19 20:07:18.625 200 12562.83 151.60 55016.30 88888.00 2011-07-19 20:07:18.750 200 12562.75 151.60 55016.30 88888.00 2011-07-19 20:07:18.875 200 12562.75 151.57 55016.28 88888.00 2011-07-19 20:07:19.000 200 12562.77 151.62 55016.30 88888.00 2011-07-19 20:07:19.125 200 12562.80 151.60 55016.30 88888.00 2011-07-19 20:07:19.250 200 12562.70 151.60 55016.30 88888.00 2011-07-19 20:07:19.375 200 12562.75 151.65 55016.30 88888.00 2011-07-19 20:07:19.500 200 12562.73 151.68 55016.30 88888.00 2011-07-19 20:07:19.625 200 12562.70 151.70 55016.30 88888.00 2011-07-19 20:07:19.750 200 12562.65 151.72 55016.28 88888.00 2011-07-19 20:07:19.875 200 12562.60 151.68 55016.28 88888.00 2011-07-19 20:07:20.000 200 12562.55 151.68 55016.28 88888.00 2011-07-19 20:07:20.125 200 12562.55 151.72 55016.28 88888.00 2011-07-19 20:07:20.250 200 12562.58 151.75 55016.30 88888.00 2011-07-19 20:07:20.375 200 12562.60 151.78 55016.30 88888.00 2011-07-19 20:07:20.500 200 12562.55 151.78 55016.25 88888.00 2011-07-19 20:07:20.625 200 12562.48 151.72 55016.22 88888.00 2011-07-19 20:07:20.750 200 12562.50 151.72 55016.25 88888.00 2011-07-19 20:07:20.875 200 12562.58 151.80 55016.28 88888.00 2011-07-19 20:07:21.000 200 12562.58 151.75 55016.18 88888.00 2011-07-19 20:07:21.125 200 12562.50 151.70 55016.20 88888.00 2011-07-19 20:07:21.250 200 12562.50 151.72 55016.22 88888.00 2011-07-19 20:07:21.375 200 12562.55 151.80 55016.22 88888.00 2011-07-19 20:07:21.500 200 12562.58 151.85 55016.22 88888.00 2011-07-19 20:07:21.625 200 12562.58 151.80 55016.20 88888.00 2011-07-19 20:07:21.750 200 12562.55 151.80 55016.20 88888.00 2011-07-19 20:07:21.875 200 12562.55 151.82 55016.22 88888.00 2011-07-19 20:07:22.000 200 12562.58 151.85 55016.22 88888.00 2011-07-19 20:07:22.125 200 12562.55 151.90 55016.25 88888.00 2011-07-19 20:07:22.250 200 12562.48 151.90 55016.25 88888.00 2011-07-19 20:07:22.375 200 12562.42 151.90 55016.22 88888.00 2011-07-19 20:07:22.500 200 12562.40 151.90 55016.20 88888.00 2011-07-19 20:07:22.625 200 12562.40 151.95 55016.18 88888.00 2011-07-19 20:07:22.750 200 12562.40 151.95 55016.18 88888.00 2011-07-19 20:07:22.875 200 12562.38 151.95 55016.18 88888.00 2011-07-19 20:07:23.000 200 12562.30 151.97 55016.18 88888.00 2011-07-19 20:07:23.125 200 12562.30 151.97 55016.18 88888.00 2011-07-19 20:07:23.250 200 12562.25 152.03 55016.18 88888.00 2011-07-19 20:07:23.375 200 12562.33 152.05 55016.18 88888.00 2011-07-19 20:07:23.500 200 12562.30 152.00 55016.15 88888.00 2011-07-19 20:07:23.625 200 12562.23 152.03 55016.15 88888.00 2011-07-19 20:07:23.750 200 12562.15 152.07 55016.15 88888.00 2011-07-19 20:07:23.875 200 12562.20 152.07 55016.15 88888.00 2011-07-19 20:07:24.000 200 12562.25 152.10 55016.15 88888.00 2011-07-19 20:07:24.125 200 12562.27 152.07 55016.18 88888.00 2011-07-19 20:07:24.250 200 12562.20 152.05 55016.12 88888.00 2011-07-19 20:07:24.375 200 12562.25 152.07 55016.12 88888.00 2011-07-19 20:07:24.500 200 12562.17 152.12 55016.12 88888.00 2011-07-19 20:07:24.625 200 12562.05 152.15 55016.12 88888.00 2011-07-19 20:07:24.750 200 12561.98 152.12 55016.15 88888.00 2011-07-19 20:07:24.875 200 12561.95 152.12 55016.15 88888.00 2011-07-19 20:07:25.000 200 12561.98 152.12 55016.12 88888.00 2011-07-19 20:07:25.125 200 12561.98 152.15 55016.12 88888.00 2011-07-19 20:07:25.250 200 12561.88 152.20 55016.10 88888.00 2011-07-19 20:07:25.375 200 12561.85 152.22 55016.07 88888.00 2011-07-19 20:07:25.500 200 12561.83 152.25 55016.07 88888.00 2011-07-19 20:07:25.625 200 12561.80 152.25 55016.10 88888.00 2011-07-19 20:07:25.750 200 12561.73 152.25 55016.10 88888.00 2011-07-19 20:07:25.875 200 12561.73 152.28 55016.12 88888.00 2011-07-19 20:07:26.000 200 12561.80 152.30 55016.12 88888.00 2011-07-19 20:07:26.125 200 12561.75 152.30 55016.10 88888.00 2011-07-19 20:07:26.250 200 12561.73 152.32 55016.10 88888.00 2011-07-19 20:07:26.375 200 12561.75 152.38 55016.12 88888.00 2011-07-19 20:07:26.500 200 12561.65 152.38 55016.12 88888.00 2011-07-19 20:07:26.625 200 12561.58 152.38 55016.07 88888.00 2011-07-19 20:07:26.750 200 12561.62 152.35 55016.07 88888.00 2011-07-19 20:07:26.875 200 12561.62 152.35 55016.07 88888.00 2011-07-19 20:07:27.000 200 12561.58 152.38 55016.07 88888.00 2011-07-19 20:07:27.125 200 12561.50 152.40 55016.07 88888.00 2011-07-19 20:07:27.250 200 12561.42 152.35 55016.07 88888.00 2011-07-19 20:07:27.375 200 12561.40 152.38 55016.07 88888.00 2011-07-19 20:07:27.500 200 12561.38 152.40 55016.10 88888.00 2011-07-19 20:07:27.625 200 12561.35 152.43 55016.12 88888.00 2011-07-19 20:07:27.750 200 12561.33 152.45 55016.10 88888.00 2011-07-19 20:07:27.875 200 12561.25 152.45 55016.10 88888.00 2011-07-19 20:07:28.000 200 12561.25 152.47 55016.12 88888.00 2011-07-19 20:07:28.125 200 12561.25 152.53 55016.12 88888.00 2011-07-19 20:07:28.250 200 12561.15 152.50 55016.12 88888.00 2011-07-19 20:07:28.375 200 12561.02 152.50 55016.10 88888.00 2011-07-19 20:07:28.500 200 12560.95 152.45 55016.07 88888.00 2011-07-19 20:07:28.625 200 12560.95 152.53 55016.10 88888.00 2011-07-19 20:07:28.750 200 12560.95 152.55 55016.12 88888.00 2011-07-19 20:07:28.875 200 12560.95 152.55 55016.10 88888.00 2011-07-19 20:07:29.000 200 12560.92 152.55 55016.07 88888.00 2011-07-19 20:07:29.125 200 12560.92 152.57 55016.10 88888.00 2011-07-19 20:07:29.250 200 12560.85 152.57 55016.07 88888.00 2011-07-19 20:07:29.375 200 12560.83 152.60 55016.10 88888.00 2011-07-19 20:07:29.500 200 12560.83 152.62 55016.12 88888.00 2011-07-19 20:07:29.625 200 12560.85 152.60 55016.10 88888.00 2011-07-19 20:07:29.750 200 12560.80 152.60 55016.07 88888.00 2011-07-19 20:07:29.875 200 12560.75 152.62 55016.10 88888.00 2011-07-19 20:07:30.000 200 12560.67 152.60 55016.05 88888.00 2011-07-19 20:07:30.125 200 12560.62 152.60 55016.10 88888.00 2011-07-19 20:07:30.250 200 12560.60 152.62 55016.07 88888.00 2011-07-19 20:07:30.375 200 12560.60 152.62 55016.07 88888.00 2011-07-19 20:07:30.500 200 12560.60 152.65 55016.07 88888.00 2011-07-19 20:07:30.625 200 12560.60 152.68 55016.07 88888.00 2011-07-19 20:07:30.750 200 12560.60 152.70 55016.07 88888.00 2011-07-19 20:07:30.875 200 12560.60 152.65 55016.07 88888.00 2011-07-19 20:07:31.000 200 12560.50 152.65 55016.05 88888.00 2011-07-19 20:07:31.125 200 12560.45 152.68 55016.05 88888.00 2011-07-19 20:07:31.250 200 12560.40 152.68 55016.05 88888.00 2011-07-19 20:07:31.375 200 12560.40 152.70 55016.03 88888.00 2011-07-19 20:07:31.500 200 12560.42 152.72 55016.03 88888.00 2011-07-19 20:07:31.625 200 12560.42 152.75 55016.03 88888.00 2011-07-19 20:07:31.750 200 12560.42 152.78 55016.05 88888.00 2011-07-19 20:07:31.875 200 12560.38 152.80 55016.05 88888.00 2011-07-19 20:07:32.000 200 12560.38 152.75 55016.03 88888.00 2011-07-19 20:07:32.125 200 12560.38 152.75 55015.97 88888.00 2011-07-19 20:07:32.250 200 12560.35 152.78 55016.00 88888.00 2011-07-19 20:07:32.375 200 12560.45 152.82 55015.97 88888.00 2011-07-19 20:07:32.500 200 12560.40 152.85 55015.97 88888.00 2011-07-19 20:07:32.625 200 12560.30 152.85 55015.97 88888.00 2011-07-19 20:07:32.750 200 12560.25 152.88 55016.00 88888.00 2011-07-19 20:07:32.875 200 12560.27 152.82 55015.95 88888.00 2011-07-19 20:07:33.000 200 12560.35 152.90 55015.95 88888.00 2011-07-19 20:07:33.125 200 12560.38 152.88 55015.95 88888.00 2011-07-19 20:07:33.250 200 12560.33 152.90 55015.95 88888.00 2011-07-19 20:07:33.375 200 12560.35 152.90 55015.95 88888.00 2011-07-19 20:07:33.500 200 12560.25 152.95 55015.95 88888.00 2011-07-19 20:07:33.625 200 12560.25 153.03 55015.97 88888.00 2011-07-19 20:07:33.750 200 12560.23 153.03 55015.97 88888.00 2011-07-19 20:07:33.875 200 12560.17 153.03 55015.95 88888.00 2011-07-19 20:07:34.000 200 12560.15 153.05 55015.93 88888.00 2011-07-19 20:07:34.125 200 12560.23 153.07 55015.93 88888.00 2011-07-19 20:07:34.250 200 12560.20 153.07 55015.95 88888.00 2011-07-19 20:07:34.375 200 12560.20 153.10 55015.95 88888.00 2011-07-19 20:07:34.500 200 12560.20 153.10 55015.93 88888.00 2011-07-19 20:07:34.625 200 12560.20 153.10 55015.93 88888.00 2011-07-19 20:07:34.750 200 12560.23 153.15 55015.93 88888.00 2011-07-19 20:07:34.875 200 12560.25 153.22 55015.93 88888.00 2011-07-19 20:07:35.000 200 12560.20 153.22 55015.90 88888.00 2011-07-19 20:07:35.125 200 12560.17 153.22 55015.88 88888.00 2011-07-19 20:07:35.250 200 12560.15 153.20 55015.90 88888.00 2011-07-19 20:07:35.375 200 12560.12 153.25 55015.90 88888.00 2011-07-19 20:07:35.500 200 12560.10 153.25 55015.93 88888.00 2011-07-19 20:07:35.625 200 12560.15 153.28 55015.88 88888.00 2011-07-19 20:07:35.750 200 12560.17 153.30 55015.85 88888.00 2011-07-19 20:07:35.875 200 12560.15 153.35 55015.88 88888.00 2011-07-19 20:07:36.000 200 12560.12 153.40 55015.85 88888.00 2011-07-19 20:07:36.125 200 12560.15 153.43 55015.85 88888.00 2011-07-19 20:07:36.250 200 12560.10 153.40 55015.82 88888.00 2011-07-19 20:07:36.375 200 12560.08 153.43 55015.82 88888.00 2011-07-19 20:07:36.500 200 12560.08 153.47 55015.85 88888.00 2011-07-19 20:07:36.625 200 12560.12 153.50 55015.85 88888.00 2011-07-19 20:07:36.750 200 12560.12 153.53 55015.85 88888.00 2011-07-19 20:07:36.875 200 12560.08 153.55 55015.85 88888.00 2011-07-19 20:07:37.000 200 12560.05 153.57 55015.82 88888.00 2011-07-19 20:07:37.125 200 12560.02 153.57 55015.85 88888.00 2011-07-19 20:07:37.250 200 12559.98 153.57 55015.80 88888.00 2011-07-19 20:07:37.375 200 12559.98 153.57 55015.78 88888.00 2011-07-19 20:07:37.500 200 12559.98 153.60 55015.78 88888.00 2011-07-19 20:07:37.625 200 12560.00 153.60 55015.80 88888.00 2011-07-19 20:07:37.750 200 12560.02 153.62 55015.78 88888.00 2011-07-19 20:07:37.875 200 12560.05 153.65 55015.78 88888.00 2011-07-19 20:07:38.000 200 12560.08 153.70 55015.75 88888.00 2011-07-19 20:07:38.125 200 12560.05 153.75 55015.75 88888.00 2011-07-19 20:07:38.250 200 12560.02 153.78 55015.78 88888.00 2011-07-19 20:07:38.375 200 12560.12 153.80 55015.75 88888.00 2011-07-19 20:07:38.500 200 12560.15 153.78 55015.70 88888.00 2011-07-19 20:07:38.625 200 12560.15 153.80 55015.70 88888.00 2011-07-19 20:07:38.750 200 12560.12 153.82 55015.68 88888.00 2011-07-19 20:07:38.875 200 12560.08 153.85 55015.68 88888.00 2011-07-19 20:07:39.000 200 12560.08 153.88 55015.65 88888.00 2011-07-19 20:07:39.125 200 12560.10 153.90 55015.68 88888.00 2011-07-19 20:07:39.250 200 12560.08 153.90 55015.68 88888.00 2011-07-19 20:07:39.375 200 12560.10 153.93 55015.68 88888.00 2011-07-19 20:07:39.500 200 12560.15 153.95 55015.65 88888.00 2011-07-19 20:07:39.625 200 12560.25 154.03 55015.68 88888.00 2011-07-19 20:07:39.750 200 12560.27 154.05 55015.65 88888.00 2011-07-19 20:07:39.875 200 12560.33 154.05 55015.65 88888.00 2011-07-19 20:07:40.000 200 12560.40 154.07 55015.65 88888.00 2011-07-19 20:07:40.125 200 12560.38 154.10 55015.62 88888.00 2011-07-19 20:07:40.250 200 12560.33 154.05 55015.62 88888.00 2011-07-19 20:07:40.375 200 12560.33 154.10 55015.62 88888.00 2011-07-19 20:07:40.500 200 12560.35 154.12 55015.62 88888.00 2011-07-19 20:07:40.625 200 12560.30 154.12 55015.60 88888.00 2011-07-19 20:07:40.750 200 12560.33 154.12 55015.60 88888.00 2011-07-19 20:07:40.875 200 12560.33 154.18 55015.57 88888.00 2011-07-19 20:07:41.000 200 12560.42 154.18 55015.57 88888.00 2011-07-19 20:07:41.125 200 12560.45 154.12 55015.55 88888.00 2011-07-19 20:07:41.250 200 12560.40 154.18 55015.53 88888.00 2011-07-19 20:07:41.375 200 12560.50 154.22 55015.55 88888.00 2011-07-19 20:07:41.500 200 12560.52 154.18 55015.53 88888.00 2011-07-19 20:07:41.625 200 12560.48 154.20 55015.53 88888.00 2011-07-19 20:07:41.750 200 12560.45 154.25 55015.53 88888.00 2011-07-19 20:07:41.875 200 12560.50 154.30 55015.57 88888.00 2011-07-19 20:07:42.000 200 12560.55 154.30 55015.55 88888.00 2011-07-19 20:07:42.125 200 12560.55 154.30 55015.57 88888.00 2011-07-19 20:07:42.250 200 12560.48 154.30 55015.55 88888.00 2011-07-19 20:07:42.375 200 12560.45 154.30 55015.55 88888.00 2011-07-19 20:07:42.500 200 12560.50 154.32 55015.57 88888.00 2011-07-19 20:07:42.625 200 12560.48 154.32 55015.55 88888.00 2011-07-19 20:07:42.750 200 12560.45 154.32 55015.55 88888.00 2011-07-19 20:07:42.875 200 12560.48 154.30 55015.60 88888.00 2011-07-19 20:07:43.000 200 12560.50 154.32 55015.53 88888.00 2011-07-19 20:07:43.125 200 12560.48 154.32 55015.50 88888.00 2011-07-19 20:07:43.250 200 12560.38 154.35 55015.53 88888.00 2011-07-19 20:07:43.375 200 12560.40 154.35 55015.53 88888.00 2011-07-19 20:07:43.500 200 12560.45 154.38 55015.53 88888.00 2011-07-19 20:07:43.625 200 12560.48 154.38 55015.50 88888.00 2011-07-19 20:07:43.750 200 12560.42 154.35 55015.47 88888.00 2011-07-19 20:07:43.875 200 12560.40 154.38 55015.53 88888.00 2011-07-19 20:07:44.000 200 12560.42 154.40 55015.53 88888.00 2011-07-19 20:07:44.125 200 12560.38 154.40 55015.53 88888.00 2011-07-19 20:07:44.250 200 12560.27 154.38 55015.50 88888.00 2011-07-19 20:07:44.375 200 12560.25 154.35 55015.50 88888.00 2011-07-19 20:07:44.500 200 12560.25 154.35 55015.50 88888.00 2011-07-19 20:07:44.625 200 12560.20 154.35 55015.50 88888.00 2011-07-19 20:07:44.750 200 12560.15 154.38 55015.53 88888.00 2011-07-19 20:07:44.875 200 12560.15 154.35 55015.53 88888.00 2011-07-19 20:07:45.000 200 12560.17 154.40 55015.47 88888.00 2011-07-19 20:07:45.125 200 12560.15 154.40 55015.47 88888.00 2011-07-19 20:07:45.250 200 12560.08 154.43 55015.50 88888.00 2011-07-19 20:07:45.375 200 12560.02 154.40 55015.50 88888.00 2011-07-19 20:07:45.500 200 12560.00 154.40 55015.50 88888.00 2011-07-19 20:07:45.625 200 12559.98 154.43 55015.50 88888.00 2011-07-19 20:07:45.750 200 12559.98 154.40 55015.50 88888.00 2011-07-19 20:07:45.875 200 12559.98 154.40 55015.50 88888.00 2011-07-19 20:07:46.000 200 12559.95 154.38 55015.50 88888.00 2011-07-19 20:07:46.125 200 12560.00 154.35 55015.50 88888.00 2011-07-19 20:07:46.250 200 12559.98 154.38 55015.50 88888.00 2011-07-19 20:07:46.375 200 12559.95 154.43 55015.50 88888.00 2011-07-19 20:07:46.500 200 12559.88 154.38 55015.50 88888.00 2011-07-19 20:07:46.625 200 12559.90 154.38 55015.50 88888.00 2011-07-19 20:07:46.750 200 12559.88 154.35 55015.50 88888.00 2011-07-19 20:07:46.875 200 12559.88 154.35 55015.45 88888.00 2011-07-19 20:07:47.000 200 12559.85 154.35 55015.45 88888.00 2011-07-19 20:07:47.125 200 12559.80 154.35 55015.47 88888.00 2011-07-19 20:07:47.250 200 12559.77 154.30 55015.47 88888.00 2011-07-19 20:07:47.375 200 12559.80 154.28 55015.45 88888.00 2011-07-19 20:07:47.500 200 12559.75 154.30 55015.47 88888.00 2011-07-19 20:07:47.625 200 12559.73 154.30 55015.45 88888.00 2011-07-19 20:07:47.750 200 12559.73 154.32 55015.47 88888.00 2011-07-19 20:07:47.875 200 12559.73 154.32 55015.47 88888.00 2011-07-19 20:07:48.000 200 12559.67 154.30 55015.45 88888.00 2011-07-19 20:07:48.125 200 12559.67 154.22 55015.45 88888.00 2011-07-19 20:07:48.250 200 12559.62 154.22 55015.43 88888.00 2011-07-19 20:07:48.375 200 12559.62 154.22 55015.43 88888.00 2011-07-19 20:07:48.500 200 12559.62 154.25 55015.43 88888.00 2011-07-19 20:07:48.625 200 12559.62 154.28 55015.45 88888.00 2011-07-19 20:07:48.750 200 12559.60 154.25 55015.45 88888.00 2011-07-19 20:07:48.875 200 12559.55 154.28 55015.45 88888.00 2011-07-19 20:07:49.000 200 12559.50 154.28 55015.45 88888.00 2011-07-19 20:07:49.125 200 12559.48 154.30 55015.47 88888.00 2011-07-19 20:07:49.250 200 12559.42 154.22 55015.47 88888.00 2011-07-19 20:07:49.375 200 12559.45 154.25 55015.50 88888.00 2011-07-19 20:07:49.500 200 12559.45 154.28 55015.45 88888.00 2011-07-19 20:07:49.625 200 12559.40 154.22 55015.43 88888.00 2011-07-19 20:07:49.750 200 12559.33 154.22 55015.40 88888.00 2011-07-19 20:07:49.875 200 12559.33 154.20 55015.43 88888.00 2011-07-19 20:07:50.000 200 12559.40 154.20 55015.40 88888.00 2011-07-19 20:07:50.125 200 12559.42 154.18 55015.43 88888.00 2011-07-19 20:07:50.250 200 12559.38 154.18 55015.43 88888.00 2011-07-19 20:07:50.375 200 12559.40 154.20 55015.43 88888.00 2011-07-19 20:07:50.500 200 12559.38 154.20 55015.43 88888.00 2011-07-19 20:07:50.625 200 12559.33 154.25 55015.45 88888.00 2011-07-19 20:07:50.750 200 12559.33 154.22 55015.43 88888.00 2011-07-19 20:07:50.875 200 12559.33 154.22 55015.40 88888.00 2011-07-19 20:07:51.000 200 12559.33 154.22 55015.40 88888.00 2011-07-19 20:07:51.125 200 12559.30 154.18 55015.40 88888.00 2011-07-19 20:07:51.250 200 12559.27 154.15 55015.38 88888.00 2011-07-19 20:07:51.375 200 12559.33 154.20 55015.38 88888.00 2011-07-19 20:07:51.500 200 12559.38 154.18 55015.38 88888.00 2011-07-19 20:07:51.625 200 12559.33 154.20 55015.40 88888.00 2011-07-19 20:07:51.750 200 12559.27 154.22 55015.40 88888.00 2011-07-19 20:07:51.875 200 12559.27 154.18 55015.40 88888.00 2011-07-19 20:07:52.000 200 12559.27 154.22 55015.40 88888.00 2011-07-19 20:07:52.125 200 12559.27 154.20 55015.43 88888.00 2011-07-19 20:07:52.250 200 12559.20 154.20 55015.43 88888.00 2011-07-19 20:07:52.375 200 12559.20 154.20 55015.40 88888.00 2011-07-19 20:07:52.500 200 12559.20 154.22 55015.40 88888.00 2011-07-19 20:07:52.625 200 12559.23 154.22 55015.40 88888.00 2011-07-19 20:07:52.750 200 12559.27 154.22 55015.38 88888.00 2011-07-19 20:07:52.875 200 12559.23 154.20 55015.38 88888.00 2011-07-19 20:07:53.000 200 12559.20 154.20 55015.35 88888.00 2011-07-19 20:07:53.125 200 12559.17 154.18 55015.35 88888.00 2011-07-19 20:07:53.250 200 12559.15 154.18 55015.35 88888.00 2011-07-19 20:07:53.375 200 12559.17 154.20 55015.38 88888.00 2011-07-19 20:07:53.500 200 12559.15 154.22 55015.35 88888.00 2011-07-19 20:07:53.625 200 12559.10 154.25 55015.32 88888.00 2011-07-19 20:07:53.750 200 12559.12 154.30 55015.35 88888.00 2011-07-19 20:07:53.875 200 12559.17 154.32 55015.35 88888.00 2011-07-19 20:07:54.000 200 12559.17 154.28 55015.32 88888.00 2011-07-19 20:07:54.125 200 12559.20 154.22 55015.30 88888.00 2011-07-19 20:07:54.250 200 12559.08 154.25 55015.32 88888.00 2011-07-19 20:07:54.375 200 12559.05 154.30 55015.30 88888.00 2011-07-19 20:07:54.500 200 12559.02 154.28 55015.28 88888.00 2011-07-19 20:07:54.625 200 12559.02 154.30 55015.30 88888.00 2011-07-19 20:07:54.750 200 12559.08 154.32 55015.30 88888.00 2011-07-19 20:07:54.875 200 12559.08 154.35 55015.32 88888.00 2011-07-19 20:07:55.000 200 12559.10 154.32 55015.30 88888.00 2011-07-19 20:07:55.125 200 12559.17 154.35 55015.32 88888.00 2011-07-19 20:07:55.250 200 12559.20 154.35 55015.32 88888.00 2011-07-19 20:07:55.375 200 12559.20 154.35 55015.30 88888.00 2011-07-19 20:07:55.500 200 12559.17 154.38 55015.30 88888.00 2011-07-19 20:07:55.625 200 12559.15 154.32 55015.30 88888.00 2011-07-19 20:07:55.750 200 12559.17 154.32 55015.28 88888.00 2011-07-19 20:07:55.875 200 12559.15 154.35 55015.28 88888.00 2011-07-19 20:07:56.000 200 12559.20 154.32 55015.28 88888.00 2011-07-19 20:07:56.125 200 12559.17 154.35 55015.28 88888.00 2011-07-19 20:07:56.250 200 12559.10 154.32 55015.25 88888.00 2011-07-19 20:07:56.375 200 12559.15 154.35 55015.22 88888.00 2011-07-19 20:07:56.500 200 12559.23 154.38 55015.22 88888.00 2011-07-19 20:07:56.625 200 12559.27 154.43 55015.28 88888.00 2011-07-19 20:07:56.750 200 12559.23 154.40 55015.28 88888.00 2011-07-19 20:07:56.875 200 12559.10 154.40 55015.25 88888.00 2011-07-19 20:07:57.000 200 12559.15 154.45 55015.25 88888.00 2011-07-19 20:07:57.125 200 12559.12 154.45 55015.22 88888.00 2011-07-19 20:07:57.250 200 12559.05 154.43 55015.25 88888.00 2011-07-19 20:07:57.375 200 12559.05 154.47 55015.28 88888.00 2011-07-19 20:07:57.500 200 12559.05 154.50 55015.25 88888.00 2011-07-19 20:07:57.625 200 12559.08 154.47 55015.22 88888.00 2011-07-19 20:07:57.750 200 12559.05 154.50 55015.20 88888.00 2011-07-19 20:07:57.875 200 12559.08 154.55 55015.20 88888.00 2011-07-19 20:07:59.000 200 12559.10 154.53 55015.20 88888.00 2011-07-19 20:07:59.125 200 12559.02 154.50 55015.20 88888.00 2011-07-19 20:07:59.250 200 12559.02 154.50 55015.20 88888.00 2011-07-19 20:07:59.375 200 12559.05 154.53 55015.18 88888.00 2011-07-19 20:07:59.500 200 12559.05 154.50 55015.18 88888.00 2011-07-19 20:07:59.625 200 12559.05 154.53 55015.18 88888.00 2011-07-19 20:07:59.750 200 12559.05 154.53 55015.15 88888.00 2011-07-19 20:07:59.875 200 12559.00 154.55 55015.15 88888.00 2011-07-19 20:07:59.000 200 12559.00 154.55 55015.18 88888.00 2011-07-19 20:07:59.125 200 12559.02 154.55 55015.18 88888.00 2011-07-19 20:07:59.250 200 12558.98 154.50 55015.15 88888.00 2011-07-19 20:07:59.375 200 12558.95 154.50 55015.12 88888.00 2011-07-19 20:07:59.500 200 12558.98 154.50 55015.15 88888.00 2011-07-19 20:07:59.625 200 12559.00 154.50 55015.15 88888.00 2011-07-19 20:07:59.750 200 12559.02 154.50 55015.15 88888.00 2011-07-19 20:07:59.875 200 12559.00 154.55 55015.12 88888.00 2011-07-19 20:08:00.000 200 12558.98 154.55 55015.07 88888.00 2011-07-19 20:08:00.125 200 12558.98 154.50 55015.12 88888.00 2011-07-19 20:08:00.250 200 12559.02 154.55 55015.15 88888.00 2011-07-19 20:08:00.375 200 12559.00 154.57 55015.12 88888.00 2011-07-19 20:08:00.500 200 12558.98 154.55 55015.10 88888.00 2011-07-19 20:08:00.625 200 12559.05 154.53 55015.10 88888.00 2011-07-19 20:08:00.750 200 12559.12 154.57 55015.07 88888.00 2011-07-19 20:08:00.875 200 12559.12 154.57 55015.07 88888.00 2011-07-19 20:08:01.000 200 12559.12 154.60 55015.07 88888.00 2011-07-19 20:08:01.125 200 12559.12 154.57 55015.10 88888.00 2011-07-19 20:08:01.250 200 12559.10 154.55 55015.10 88888.00 2011-07-19 20:08:01.375 200 12559.12 154.60 55015.10 88888.00 2011-07-19 20:08:01.500 200 12559.15 154.57 55015.07 88888.00 2011-07-19 20:08:01.625 200 12559.15 154.55 55015.05 88888.00 2011-07-19 20:08:01.750 200 12559.12 154.62 55015.07 88888.00 2011-07-19 20:08:01.875 200 12559.12 154.60 55015.07 88888.00 2011-07-19 20:08:02.000 200 12559.15 154.65 55015.07 88888.00 2011-07-19 20:08:02.125 200 12559.15 154.62 55015.05 88888.00 2011-07-19 20:08:02.250 200 12559.12 154.55 55015.03 88888.00 2011-07-19 20:08:02.375 200 12559.08 154.57 55015.00 88888.00 2011-07-19 20:08:02.500 200 12559.10 154.57 55015.03 88888.00 2011-07-19 20:08:02.625 200 12559.12 154.60 55015.00 88888.00 2011-07-19 20:08:02.750 200 12559.12 154.57 55014.97 88888.00 2011-07-19 20:08:02.875 200 12559.12 154.60 55014.97 88888.00 2011-07-19 20:08:03.000 200 12559.20 154.60 55014.97 88888.00 2011-07-19 20:08:03.125 200 12559.23 154.62 55015.00 88888.00 2011-07-19 20:08:03.250 200 12559.25 154.62 55015.03 88888.00 2011-07-19 20:08:03.375 200 12559.20 154.60 55014.97 88888.00 2011-07-19 20:08:03.500 200 12559.15 154.55 55014.95 88888.00 2011-07-19 20:08:03.625 200 12559.17 154.55 55014.97 88888.00 2011-07-19 20:08:03.750 200 12559.23 154.57 55014.97 88888.00 2011-07-19 20:08:03.875 200 12559.30 154.57 55014.95 88888.00 2011-07-19 20:08:04.000 200 12559.30 154.57 55014.95 88888.00 2011-07-19 20:08:04.125 200 12559.23 154.60 55014.97 88888.00 2011-07-19 20:08:04.250 200 12559.20 154.55 55014.97 88888.00 2011-07-19 20:08:04.375 200 12559.20 154.57 55014.95 88888.00 2011-07-19 20:08:04.500 200 12559.25 154.55 55014.93 88888.00 2011-07-19 20:08:04.625 200 12559.23 154.55 55014.93 88888.00 2011-07-19 20:08:04.750 200 12559.25 154.55 55014.90 88888.00 2011-07-19 20:08:04.875 200 12559.27 154.55 55014.95 88888.00 2011-07-19 20:08:05.000 200 12559.25 154.55 55014.93 88888.00 2011-07-19 20:08:05.125 200 12559.23 154.53 55014.93 88888.00 2011-07-19 20:08:05.250 200 12559.20 154.50 55014.90 88888.00 2011-07-19 20:08:05.375 200 12559.27 154.53 55014.93 88888.00 2011-07-19 20:08:05.500 200 12559.30 154.50 55014.93 88888.00 2011-07-19 20:08:05.625 200 12559.23 154.47 55014.90 88888.00 2011-07-19 20:08:05.750 200 12559.20 154.45 55014.90 88888.00 2011-07-19 20:08:05.875 200 12559.25 154.47 55014.88 88888.00 2011-07-19 20:08:06.000 200 12559.27 154.43 55014.85 88888.00 2011-07-19 20:08:06.125 200 12559.27 154.38 55014.82 88888.00 2011-07-19 20:08:06.250 200 12559.23 154.38 55014.85 88888.00 2011-07-19 20:08:06.375 200 12559.23 154.38 55014.85 88888.00 2011-07-19 20:08:06.500 200 12559.15 154.38 55014.85 88888.00 2011-07-19 20:08:06.625 200 12559.17 154.40 55014.85 88888.00 2011-07-19 20:08:06.750 200 12559.17 154.40 55014.82 88888.00 2011-07-19 20:08:06.875 200 12559.15 154.38 55014.85 88888.00 2011-07-19 20:08:07.000 200 12559.15 154.40 55014.90 88888.00 2011-07-19 20:08:07.125 200 12559.15 154.38 55014.93 88888.00 2011-07-19 20:08:07.250 200 12559.05 154.30 55014.85 88888.00 2011-07-19 20:08:07.375 200 12559.05 154.32 55014.85 88888.00 2011-07-19 20:08:07.500 200 12559.02 154.32 55014.85 88888.00 2011-07-19 20:08:07.625 200 12559.02 154.32 55014.88 88888.00 2011-07-19 20:08:07.750 200 12559.00 154.32 55014.85 88888.00 2011-07-19 20:08:07.875 200 12559.05 154.28 55014.82 88888.00 2011-07-19 20:08:08.000 200 12559.02 154.28 55014.82 88888.00 2011-07-19 20:08:08.125 200 12559.00 154.28 55014.85 88888.00 2011-07-19 20:08:08.250 200 12559.00 154.28 55014.88 88888.00 2011-07-19 20:08:08.375 200 12559.08 154.25 55014.85 88888.00 2011-07-19 20:08:08.500 200 12559.08 154.25 55014.85 88888.00 2011-07-19 20:08:08.625 200 12559.02 154.22 55014.85 88888.00 2011-07-19 20:08:08.750 200 12559.02 154.22 55014.85 88888.00 2011-07-19 20:08:08.875 200 12559.08 154.25 55014.82 88888.00 2011-07-19 20:08:09.000 200 12559.05 154.22 55014.80 88888.00 2011-07-19 20:08:09.125 200 12559.05 154.20 55014.82 88888.00 2011-07-19 20:08:09.250 200 12559.00 154.20 55014.82 88888.00 2011-07-19 20:08:09.375 200 12559.00 154.22 55014.82 88888.00 2011-07-19 20:08:09.500 200 12558.92 154.20 55014.82 88888.00 2011-07-19 20:08:09.625 200 12558.90 154.18 55014.82 88888.00 2011-07-19 20:08:09.750 200 12558.90 154.22 55014.85 88888.00 2011-07-19 20:08:09.875 200 12558.98 154.22 55014.82 88888.00 2011-07-19 20:08:10.000 200 12559.00 154.20 55014.80 88888.00 2011-07-19 20:08:10.125 200 12558.92 154.22 55014.80 88888.00 2011-07-19 20:08:10.250 200 12558.88 154.22 55014.80 88888.00 2011-07-19 20:08:10.375 200 12559.00 154.28 55014.82 88888.00 2011-07-19 20:08:10.500 200 12558.98 154.25 55014.80 88888.00 2011-07-19 20:08:10.625 200 12558.83 154.15 55014.72 88888.00 2011-07-19 20:08:10.750 200 12558.75 154.12 55014.75 88888.00 2011-07-19 20:08:10.875 200 12558.80 154.15 55014.75 88888.00 2011-07-19 20:08:11.000 200 12558.85 154.18 55014.72 88888.00 2011-07-19 20:08:11.125 200 12558.90 154.18 55014.78 88888.00 2011-07-19 20:08:11.250 200 12558.85 154.12 55014.78 88888.00 2011-07-19 20:08:11.375 200 12558.83 154.10 55014.72 88888.00 2011-07-19 20:08:11.500 200 12558.85 154.15 55014.75 88888.00 2011-07-19 20:08:11.625 200 12558.88 154.15 55014.75 88888.00 2011-07-19 20:08:11.750 200 12558.83 154.18 55014.75 88888.00 2011-07-19 20:08:11.875 200 12558.77 154.12 55014.75 88888.00 2011-07-19 20:08:12.000 200 12558.83 154.12 55014.70 88888.00 2011-07-19 20:08:12.125 200 12558.90 154.15 55014.72 88888.00 2011-07-19 20:08:12.250 200 12558.85 154.10 55014.72 88888.00 2011-07-19 20:08:12.375 200 12558.83 154.10 55014.75 88888.00 2011-07-19 20:08:12.500 200 12558.85 154.12 55014.75 88888.00 2011-07-19 20:08:12.625 200 12558.88 154.10 55014.75 88888.00 2011-07-19 20:08:12.750 200 12558.85 154.07 55014.72 88888.00 2011-07-19 20:08:12.875 200 12558.80 154.07 55014.70 88888.00 2011-07-19 20:08:13.000 200 12558.85 154.07 55014.70 88888.00 2011-07-19 20:08:13.125 200 12558.83 154.10 55014.72 88888.00 2011-07-19 20:08:13.250 200 12558.77 154.05 55014.70 88888.00 2011-07-19 20:08:13.375 200 12558.80 154.07 55014.70 88888.00 2011-07-19 20:08:13.500 200 12558.80 154.05 55014.72 88888.00 2011-07-19 20:08:13.625 200 12558.75 154.00 55014.70 88888.00 2011-07-19 20:08:13.750 200 12558.67 153.93 55014.68 88888.00 2011-07-19 20:08:13.875 200 12558.73 153.97 55014.68 88888.00 2011-07-19 20:08:14.000 200 12558.73 153.97 55014.62 88888.00 2011-07-19 20:08:14.125 200 12558.75 153.93 55014.62 88888.00 2011-07-19 20:08:14.250 200 12558.70 153.93 55014.65 88888.00 2011-07-19 20:08:14.375 200 12558.70 153.93 55014.65 88888.00 2011-07-19 20:08:14.500 200 12558.73 153.93 55014.65 88888.00 2011-07-19 20:08:14.625 200 12558.70 153.90 55014.62 88888.00 2011-07-19 20:08:14.750 200 12558.73 153.90 55014.62 88888.00 2011-07-19 20:08:14.875 200 12558.70 153.85 55014.62 88888.00 2011-07-19 20:08:15.000 200 12558.67 153.90 55014.57 88888.00 2011-07-19 20:08:15.125 200 12558.62 153.85 55014.57 88888.00 2011-07-19 20:08:15.250 200 12558.55 153.82 55014.55 88888.00 2011-07-19 20:08:15.375 200 12558.62 153.82 55014.60 88888.00 2011-07-19 20:08:15.500 200 12558.67 153.88 55014.60 88888.00 2011-07-19 20:08:15.625 200 12558.70 153.88 55014.62 88888.00 2011-07-19 20:08:15.750 200 12558.62 153.82 55014.60 88888.00 2011-07-19 20:08:15.875 200 12558.70 153.80 55014.62 88888.00 2011-07-19 20:08:16.000 200 12558.75 153.82 55014.60 88888.00 2011-07-19 20:08:16.125 200 12558.73 153.78 55014.57 88888.00 2011-07-19 20:08:16.250 200 12558.67 153.75 55014.55 88888.00 2011-07-19 20:08:16.375 200 12558.65 153.75 55014.53 88888.00 2011-07-19 20:08:16.500 200 12558.73 153.78 55014.53 88888.00 2011-07-19 20:08:16.625 200 12558.75 153.75 55014.53 88888.00 2011-07-19 20:08:16.750 200 12558.75 153.78 55014.53 88888.00 2011-07-19 20:08:16.875 200 12558.80 153.75 55014.50 88888.00 2011-07-19 20:08:17.000 200 12558.85 153.75 55014.53 88888.00 2011-07-19 20:08:17.125 200 12558.88 153.72 55014.55 88888.00 2011-07-19 20:08:17.250 200 12558.83 153.70 55014.53 88888.00 2011-07-19 20:08:17.375 200 12558.80 153.70 55014.50 88888.00 2011-07-19 20:08:17.500 200 12558.80 153.72 55014.53 88888.00 2011-07-19 20:08:17.625 200 12558.83 153.70 55014.50 88888.00 2011-07-19 20:08:17.750 200 12558.80 153.68 55014.47 88888.00 2011-07-19 20:08:17.875 200 12558.83 153.68 55014.50 88888.00 2011-07-19 20:08:18.000 200 12558.83 153.70 55014.47 88888.00 2011-07-19 20:08:18.125 200 12558.85 153.65 55014.47 88888.00 2011-07-19 20:08:18.250 200 12558.83 153.65 55014.47 88888.00 2011-07-19 20:08:18.375 200 12558.92 153.70 55014.47 88888.00 2011-07-19 20:08:18.500 200 12559.02 153.70 55014.47 88888.00 2011-07-19 20:08:18.625 200 12559.00 153.68 55014.43 88888.00 2011-07-19 20:08:18.750 200 12558.98 153.68 55014.43 88888.00 2011-07-19 20:08:18.875 200 12559.00 153.65 55014.40 88888.00 2011-07-19 20:08:19.000 200 12559.00 153.65 55014.40 88888.00 2011-07-19 20:08:19.125 200 12559.02 153.65 55014.43 88888.00 2011-07-19 20:08:19.250 200 12559.08 153.65 55014.43 88888.00 2011-07-19 20:08:19.375 200 12559.12 153.65 55014.40 88888.00 2011-07-19 20:08:19.500 200 12559.10 153.65 55014.40 88888.00 2011-07-19 20:08:19.625 200 12559.10 153.68 55014.38 88888.00 2011-07-19 20:08:19.750 200 12559.15 153.65 55014.35 88888.00 2011-07-19 20:08:19.875 200 12559.20 153.62 55014.35 88888.00 2011-07-19 20:08:20.000 200 12559.23 153.62 55014.32 88888.00 2011-07-19 20:08:20.125 200 12559.25 153.62 55014.32 88888.00 2011-07-19 20:08:20.250 200 12559.27 153.57 55014.32 88888.00 2011-07-19 20:08:20.375 200 12559.33 153.60 55014.32 88888.00 2011-07-19 20:08:20.500 200 12559.33 153.57 55014.30 88888.00 2011-07-19 20:08:20.625 200 12559.35 153.55 55014.25 88888.00 2011-07-19 20:08:20.750 200 12559.38 153.57 55014.25 88888.00 2011-07-19 20:08:20.875 200 12559.38 153.60 55014.22 88888.00 2011-07-19 20:08:21.000 200 12559.38 153.57 55014.25 88888.00 2011-07-19 20:08:21.125 200 12559.45 153.57 55014.25 88888.00 2011-07-19 20:08:21.250 200 12559.52 153.55 55014.22 88888.00 2011-07-19 20:08:21.375 200 12559.58 153.57 55014.22 88888.00 2011-07-19 20:08:21.500 200 12559.58 153.57 55014.22 88888.00 2011-07-19 20:08:21.625 200 12559.52 153.57 55014.20 88888.00 2011-07-19 20:08:21.750 200 12559.52 153.55 55014.18 88888.00 2011-07-19 20:08:21.875 200 12559.55 153.55 55014.12 88888.00 2011-07-19 20:08:22.000 200 12559.65 153.55 55014.15 88888.00 2011-07-19 20:08:22.125 200 12559.73 153.55 55014.20 88888.00 2011-07-19 20:08:22.250 200 12559.75 153.53 55014.18 88888.00 2011-07-19 20:08:22.375 200 12559.75 153.50 55014.15 88888.00 2011-07-19 20:08:22.500 200 12559.80 153.47 55014.12 88888.00 2011-07-19 20:08:22.625 200 12559.83 153.47 55014.10 88888.00 2011-07-19 20:08:22.750 200 12559.80 153.43 55014.10 88888.00 2011-07-19 20:08:22.875 200 12559.75 153.43 55014.07 88888.00 2011-07-19 20:08:23.000 200 12559.83 153.43 55014.07 88888.00 2011-07-19 20:08:23.125 200 12559.90 153.43 55014.05 88888.00 2011-07-19 20:08:23.250 200 12559.85 153.43 55014.07 88888.00 2011-07-19 20:08:23.375 200 12559.92 153.45 55014.07 88888.00 2011-07-19 20:08:23.500 200 12560.02 153.50 55014.05 88888.00 2011-07-19 20:08:23.625 200 12560.08 153.53 55014.07 88888.00 2011-07-19 20:08:23.750 200 12560.10 153.50 55014.03 88888.00 2011-07-19 20:08:23.875 200 12560.17 153.50 55014.03 88888.00 2011-07-19 20:08:24.000 200 12560.23 153.47 55013.97 88888.00 2011-07-19 20:08:24.125 200 12560.20 153.40 55013.97 88888.00 2011-07-19 20:08:24.250 200 12560.20 153.35 55013.93 88888.00 2011-07-19 20:08:24.375 200 12560.27 153.38 55013.95 88888.00 2011-07-19 20:08:24.500 200 12560.35 153.40 55013.95 88888.00 2011-07-19 20:08:24.625 200 12560.40 153.38 55013.93 88888.00 2011-07-19 20:08:24.750 200 12560.40 153.38 55013.93 88888.00 2011-07-19 20:08:24.875 200 12560.40 153.43 55013.93 88888.00 2011-07-19 20:08:25.000 200 12560.48 153.45 55013.90 88888.00 2011-07-19 20:08:25.125 200 12560.62 153.43 55013.90 88888.00 2011-07-19 20:08:25.250 200 12560.60 153.40 55013.82 88888.00 2011-07-19 20:08:25.375 200 12560.65 153.38 55013.82 88888.00 2011-07-19 20:08:25.500 200 12560.65 153.40 55013.82 88888.00 2011-07-19 20:08:25.625 200 12560.67 153.38 55013.85 88888.00 2011-07-19 20:08:25.750 200 12560.70 153.38 55013.80 88888.00 2011-07-19 20:08:25.875 200 12560.75 153.38 55013.78 88888.00 2011-07-19 20:08:26.000 200 12560.83 153.45 55013.78 88888.00 2011-07-19 20:08:26.125 200 12560.88 153.45 55013.75 88888.00 2011-07-19 20:08:26.250 200 12560.88 153.43 55013.72 88888.00 2011-07-19 20:08:26.375 200 12560.92 153.43 55013.72 88888.00 2011-07-19 20:08:26.500 200 12561.00 153.47 55013.72 88888.00 2011-07-19 20:08:26.625 200 12561.08 153.45 55013.70 88888.00 2011-07-19 20:08:26.750 200 12561.05 153.45 55013.70 88888.00 2011-07-19 20:08:26.875 200 12561.12 153.45 55013.68 88888.00 2011-07-19 20:08:27.000 200 12561.20 153.45 55013.65 88888.00 2011-07-19 20:08:27.125 200 12561.23 153.50 55013.65 88888.00 2011-07-19 20:08:27.250 200 12561.23 153.43 55013.62 88888.00 2011-07-19 20:08:27.375 200 12561.27 153.45 55013.62 88888.00 2011-07-19 20:08:27.500 200 12561.42 153.47 55013.62 88888.00 2011-07-19 20:08:27.625 200 12561.50 153.53 55013.62 88888.00 2011-07-19 20:08:27.750 200 12561.48 153.55 55013.65 88888.00 2011-07-19 20:08:27.875 200 12561.52 153.53 55013.60 88888.00 2011-07-19 20:08:28.000 200 12561.55 153.50 55013.57 88888.00 2011-07-19 20:08:28.125 200 12561.55 153.50 55013.60 88888.00 2011-07-19 20:08:28.250 200 12561.55 153.53 55013.57 88888.00 2011-07-19 20:08:28.375 200 12561.60 153.53 55013.57 88888.00 2011-07-19 20:08:28.500 200 12561.67 153.57 55013.57 88888.00 2011-07-19 20:08:28.625 200 12561.80 153.57 55013.55 88888.00 2011-07-19 20:08:28.750 200 12561.77 153.57 55013.53 88888.00 2011-07-19 20:08:28.875 200 12561.77 153.55 55013.55 88888.00 2011-07-19 20:08:29.000 200 12561.77 153.53 55013.53 88888.00 2011-07-19 20:08:29.125 200 12561.80 153.55 55013.53 88888.00 2011-07-19 20:08:29.250 200 12561.85 153.53 55013.50 88888.00 2011-07-19 20:08:29.375 200 12561.88 153.57 55013.47 88888.00 2011-07-19 20:08:29.500 200 12561.83 153.60 55013.50 88888.00 2011-07-19 20:08:29.625 200 12561.85 153.55 55013.47 88888.00 2011-07-19 20:08:29.750 200 12561.95 153.53 55013.45 88888.00 2011-07-19 20:08:29.875 200 12562.00 153.55 55013.45 88888.00 2011-07-19 20:08:30.000 200 12561.98 153.62 55013.45 88888.00 2011-07-19 20:08:30.125 200 12561.98 153.65 55013.47 88888.00 2011-07-19 20:08:30.250 200 12562.00 153.60 55013.45 88888.00 2011-07-19 20:08:30.375 200 12562.10 153.60 55013.43 88888.00 2011-07-19 20:08:30.500 200 12562.10 153.60 55013.43 88888.00 2011-07-19 20:08:30.625 200 12562.02 153.65 55013.43 88888.00 2011-07-19 20:08:30.750 200 12562.08 153.65 55013.40 88888.00 2011-07-19 20:08:30.875 200 12562.15 153.65 55013.40 88888.00 2011-07-19 20:08:31.000 200 12562.17 153.62 55013.38 88888.00 2011-07-19 20:08:31.125 200 12562.20 153.62 55013.35 88888.00 2011-07-19 20:08:31.250 200 12562.20 153.62 55013.32 88888.00 2011-07-19 20:08:31.375 200 12562.20 153.62 55013.32 88888.00 2011-07-19 20:08:31.500 200 12562.17 153.60 55013.30 88888.00 2011-07-19 20:08:31.625 200 12562.15 153.57 55013.30 88888.00 2011-07-19 20:08:31.750 200 12562.23 153.60 55013.32 88888.00 2011-07-19 20:08:31.875 200 12562.30 153.62 55013.32 88888.00 2011-07-19 20:08:32.000 200 12562.33 153.68 55013.30 88888.00 2011-07-19 20:08:32.125 200 12562.30 153.65 55013.28 88888.00 2011-07-19 20:08:32.250 200 12562.33 153.62 55013.28 88888.00 2011-07-19 20:08:32.375 200 12562.40 153.68 55013.28 88888.00 2011-07-19 20:08:32.500 200 12562.45 153.72 55013.25 88888.00 2011-07-19 20:08:32.625 200 12562.45 153.75 55013.25 88888.00 2011-07-19 20:08:32.750 200 12562.42 153.68 55013.22 88888.00 2011-07-19 20:08:32.875 200 12562.40 153.70 55013.25 88888.00 2011-07-19 20:08:33.000 200 12562.42 153.70 55013.20 88888.00 2011-07-19 20:08:33.125 200 12562.45 153.72 55013.20 88888.00 2011-07-19 20:08:33.250 200 12562.52 153.75 55013.22 88888.00 2011-07-19 20:08:33.375 200 12562.55 153.78 55013.20 88888.00 2011-07-19 20:08:33.500 200 12562.55 153.75 55013.20 88888.00 2011-07-19 20:08:33.625 200 12562.62 153.78 55013.18 88888.00 2011-07-19 20:08:33.750 200 12562.65 153.80 55013.20 88888.00 2011-07-19 20:08:33.875 200 12562.73 153.82 55013.18 88888.00 2011-07-19 20:08:34.000 200 12562.77 153.80 55013.15 88888.00 2011-07-19 20:08:34.125 200 12562.75 153.85 55013.15 88888.00 2011-07-19 20:08:34.250 200 12562.70 153.82 55013.18 88888.00 2011-07-19 20:08:34.375 200 12562.77 153.85 55013.12 88888.00 2011-07-19 20:08:34.500 200 12562.80 153.88 55013.12 88888.00 2011-07-19 20:08:34.625 200 12562.80 153.90 55013.12 88888.00 2011-07-19 20:08:34.750 200 12562.85 153.88 55013.10 88888.00 2011-07-19 20:08:34.875 200 12562.88 153.93 55013.10 88888.00 2011-07-19 20:08:35.000 200 12562.90 153.93 55013.10 88888.00 2011-07-19 20:08:35.125 200 12562.92 153.95 55013.12 88888.00 2011-07-19 20:08:35.250 200 12562.98 153.93 55013.07 88888.00 2011-07-19 20:08:35.375 200 12563.08 153.93 55013.05 88888.00 2011-07-19 20:08:35.500 200 12563.15 153.97 55013.05 88888.00 2011-07-19 20:08:35.625 200 12563.23 153.95 55013.05 88888.00 2011-07-19 20:08:35.750 200 12563.25 153.95 55013.05 88888.00 2011-07-19 20:08:35.875 200 12563.27 153.97 55013.05 88888.00 2011-07-19 20:08:36.000 200 12563.27 153.95 55013.03 88888.00 2011-07-19 20:08:36.125 200 12563.27 153.95 55013.03 88888.00 2011-07-19 20:08:36.250 200 12563.38 153.95 55013.03 88888.00 2011-07-19 20:08:36.375 200 12563.40 153.93 55013.00 88888.00 2011-07-19 20:08:36.500 200 12563.38 153.97 55013.00 88888.00 2011-07-19 20:08:36.625 200 12563.35 154.00 55013.03 88888.00 2011-07-19 20:08:36.750 200 12563.40 153.97 55013.00 88888.00 2011-07-19 20:08:36.875 200 12563.42 153.95 55012.93 88888.00 2011-07-19 20:08:37.000 200 12563.38 153.93 55012.93 88888.00 2011-07-19 20:08:37.125 200 12563.42 153.95 55012.95 88888.00 2011-07-19 20:08:37.250 200 12563.45 153.97 55012.95 88888.00 2011-07-19 20:08:37.375 200 12563.50 153.97 55012.93 88888.00 2011-07-19 20:08:37.500 200 12563.48 153.95 55012.93 88888.00 2011-07-19 20:08:37.625 200 12563.52 153.97 55012.93 88888.00 2011-07-19 20:08:37.750 200 12563.55 153.97 55012.95 88888.00 2011-07-19 20:08:37.875 200 12563.58 153.95 55012.93 88888.00 2011-07-19 20:08:38.000 200 12563.60 153.95 55012.90 88888.00 2011-07-19 20:08:38.125 200 12563.62 153.93 55012.88 88888.00 2011-07-19 20:08:38.250 200 12563.70 153.95 55012.88 88888.00 2011-07-19 20:08:38.375 200 12563.77 153.95 55012.88 88888.00 2011-07-19 20:08:38.500 200 12563.83 153.93 55012.88 88888.00 2011-07-19 20:08:38.625 200 12563.85 153.90 55012.85 88888.00 2011-07-19 20:08:38.750 200 12563.85 153.93 55012.85 88888.00 2011-07-19 20:08:38.875 200 12563.90 153.93 55012.85 88888.00 2011-07-19 20:08:39.000 200 12563.90 153.88 55012.85 88888.00 2011-07-19 20:08:39.125 200 12563.92 153.90 55012.85 88888.00 2011-07-19 20:08:39.250 200 12563.95 153.88 55012.85 88888.00 2011-07-19 20:08:39.375 200 12564.05 153.88 55012.82 88888.00 2011-07-19 20:08:39.500 200 12564.08 153.85 55012.78 88888.00 2011-07-19 20:08:39.625 200 12564.10 153.82 55012.78 88888.00 2011-07-19 20:08:39.750 200 12564.20 153.82 55012.78 88888.00 2011-07-19 20:08:39.875 200 12564.23 153.80 55012.78 88888.00 2011-07-19 20:08:40.000 200 12564.30 153.82 55012.78 88888.00 2011-07-19 20:08:40.125 200 12564.40 153.80 55012.80 88888.00 2011-07-19 20:08:40.250 200 12564.42 153.78 55012.78 88888.00 2011-07-19 20:08:40.375 200 12564.42 153.75 55012.75 88888.00 2011-07-19 20:08:40.500 200 12564.45 153.72 55012.78 88888.00 2011-07-19 20:08:40.625 200 12564.60 153.78 55012.78 88888.00 2011-07-19 20:08:40.750 200 12564.62 153.78 55012.75 88888.00 2011-07-19 20:08:40.875 200 12564.60 153.70 55012.70 88888.00 2011-07-19 20:08:41.000 200 12564.65 153.70 55012.70 88888.00 2011-07-19 20:08:41.125 200 12564.73 153.72 55012.75 88888.00 2011-07-19 20:08:41.250 200 12564.75 153.70 55012.72 88888.00 2011-07-19 20:08:41.375 200 12564.75 153.72 55012.72 88888.00 2011-07-19 20:08:41.500 200 12564.75 153.68 55012.70 88888.00 2011-07-19 20:08:41.625 200 12564.73 153.62 55012.68 88888.00 2011-07-19 20:08:41.750 200 12564.77 153.60 55012.68 88888.00 2011-07-19 20:08:41.875 200 12564.90 153.60 55012.68 88888.00 2011-07-19 20:08:42.000 200 12564.98 153.60 55012.68 88888.00 2011-07-19 20:08:42.125 200 12564.98 153.57 55012.62 88888.00 2011-07-19 20:08:42.250 200 12565.00 153.55 55012.62 88888.00 2011-07-19 20:08:42.375 200 12565.12 153.57 55012.65 88888.00 2011-07-19 20:08:42.500 200 12565.15 153.57 55012.65 88888.00 2011-07-19 20:08:42.625 200 12565.15 153.57 55012.65 88888.00 2011-07-19 20:08:42.750 200 12565.15 153.57 55012.68 88888.00 2011-07-19 20:08:42.875 200 12565.25 153.55 55012.65 88888.00 2011-07-19 20:08:43.000 200 12565.35 153.53 55012.60 88888.00 2011-07-19 20:08:43.125 200 12565.33 153.55 55012.60 88888.00 2011-07-19 20:08:43.250 200 12565.30 153.50 55012.57 88888.00 2011-07-19 20:08:43.375 200 12565.38 153.53 55012.60 88888.00 2011-07-19 20:08:43.500 200 12565.45 153.47 55012.55 88888.00 2011-07-19 20:08:43.625 200 12565.50 153.47 55012.55 88888.00 2011-07-19 20:08:43.750 200 12565.58 153.47 55012.55 88888.00 2011-07-19 20:08:43.875 200 12565.58 153.47 55012.57 88888.00 2011-07-19 20:08:44.000 200 12565.58 153.47 55012.57 88888.00 2011-07-19 20:08:44.125 200 12565.60 153.53 55012.57 88888.00 2011-07-19 20:08:44.250 200 12565.62 153.50 55012.60 88888.00 2011-07-19 20:08:44.375 200 12565.62 153.50 55012.55 88888.00 2011-07-19 20:08:44.500 200 12565.62 153.43 55012.57 88888.00 2011-07-19 20:08:44.625 200 12565.65 153.45 55012.57 88888.00 2011-07-19 20:08:44.750 200 12565.75 153.43 55012.57 88888.00 2011-07-19 20:08:44.875 200 12565.75 153.40 55012.55 88888.00 2011-07-19 20:08:45.000 200 12565.77 153.43 55012.55 88888.00 2011-07-19 20:08:45.125 200 12565.83 153.38 55012.53 88888.00 2011-07-19 20:08:45.250 200 12565.85 153.40 55012.53 88888.00 2011-07-19 20:08:45.375 200 12565.85 153.45 55012.55 88888.00 2011-07-19 20:08:45.500 200 12565.92 153.43 55012.53 88888.00 2011-07-19 20:08:45.625 200 12565.95 153.38 55012.53 88888.00 2011-07-19 20:08:45.750 200 12565.90 153.38 55012.47 88888.00 2011-07-19 20:08:45.875 200 12565.98 153.35 55012.50 88888.00 2011-07-19 20:08:46.000 200 12566.02 153.40 55012.47 88888.00 2011-07-19 20:08:46.125 200 12566.08 153.40 55012.47 88888.00 2011-07-19 20:08:46.250 200 12566.08 153.43 55012.47 88888.00 2011-07-19 20:08:46.375 200 12566.12 153.38 55012.47 88888.00 2011-07-19 20:08:46.500 200 12566.12 153.30 55012.45 88888.00 2011-07-19 20:08:46.625 200 12566.20 153.32 55012.50 88888.00 2011-07-19 20:08:46.750 200 12566.23 153.35 55012.47 88888.00 2011-07-19 20:08:46.875 200 12566.23 153.35 55012.45 88888.00 2011-07-19 20:08:47.000 200 12566.23 153.32 55012.40 88888.00 2011-07-19 20:08:47.125 200 12566.23 153.32 55012.43 88888.00 2011-07-19 20:08:47.250 200 12566.20 153.35 55012.43 88888.00 2011-07-19 20:08:47.375 200 12566.25 153.32 55012.38 88888.00 2011-07-19 20:08:47.500 200 12566.25 153.32 55012.40 88888.00 2011-07-19 20:08:47.625 200 12566.33 153.40 55012.38 88888.00 2011-07-19 20:08:47.750 200 12566.42 153.40 55012.43 88888.00 2011-07-19 20:08:47.875 200 12566.45 153.35 55012.38 88888.00 2011-07-19 20:08:48.000 200 12566.50 153.35 55012.38 88888.00 2011-07-19 20:08:48.125 200 12566.52 153.38 55012.35 88888.00 2011-07-19 20:08:48.250 200 12566.52 153.40 55012.38 88888.00 2011-07-19 20:08:48.375 200 12566.60 153.45 55012.40 88888.00 2011-07-19 20:08:48.500 200 12566.58 153.45 55012.38 88888.00 2011-07-19 20:08:48.625 200 12566.58 153.40 55012.38 88888.00 2011-07-19 20:08:48.750 200 12566.65 153.35 55012.32 88888.00 2011-07-19 20:08:48.875 200 12566.67 153.40 55012.32 88888.00 2011-07-19 20:08:49.000 200 12566.65 153.38 55012.32 88888.00 2011-07-19 20:08:49.125 200 12566.65 153.38 55012.32 88888.00 2011-07-19 20:08:49.250 200 12566.70 153.43 55012.32 88888.00 2011-07-19 20:08:49.375 200 12566.77 153.45 55012.30 88888.00 2011-07-19 20:08:49.500 200 12566.75 153.45 55012.30 88888.00 2011-07-19 20:08:49.625 200 12566.77 153.43 55012.30 88888.00 2011-07-19 20:08:49.750 200 12566.88 153.43 55012.32 88888.00 2011-07-19 20:08:49.875 200 12566.88 153.43 55012.30 88888.00 2011-07-19 20:08:50.000 200 12566.88 153.43 55012.28 88888.00 2011-07-19 20:08:50.125 200 12566.90 153.45 55012.28 88888.00 2011-07-19 20:08:50.250 200 12566.95 153.45 55012.25 88888.00 2011-07-19 20:08:50.375 200 12567.02 153.45 55012.20 88888.00 2011-07-19 20:08:50.500 200 12567.08 153.43 55012.20 88888.00 2011-07-19 20:08:50.625 200 12567.12 153.45 55012.20 88888.00 2011-07-19 20:08:50.750 200 12567.12 153.47 55012.22 88888.00 2011-07-19 20:08:50.875 200 12567.20 153.50 55012.20 88888.00 2011-07-19 20:08:51.000 200 12567.15 153.47 55012.12 88888.00 2011-07-19 20:08:51.125 200 12567.20 153.45 55012.12 88888.00 2011-07-19 20:08:51.250 200 12567.30 153.50 55012.18 88888.00 2011-07-19 20:08:51.375 200 12567.42 153.55 55012.15 88888.00 2011-07-19 20:08:51.500 200 12567.45 153.53 55012.15 88888.00 2011-07-19 20:08:51.625 200 12567.48 153.53 55012.10 88888.00 2011-07-19 20:08:51.750 200 12567.55 153.57 55012.12 88888.00 2011-07-19 20:08:51.875 200 12567.62 153.57 55012.12 88888.00 2011-07-19 20:08:52.000 200 12567.65 153.55 55012.10 88888.00 2011-07-19 20:08:52.125 200 12567.67 153.55 55012.10 88888.00 2011-07-19 20:08:52.250 200 12567.73 153.57 55012.05 88888.00 2011-07-19 20:08:52.375 200 12567.75 153.57 55012.05 88888.00 2011-07-19 20:08:52.500 200 12567.83 153.60 55012.05 88888.00 2011-07-19 20:08:52.625 200 12567.90 153.57 55012.05 88888.00 2011-07-19 20:08:52.750 200 12567.98 153.62 55012.03 88888.00 2011-07-19 20:08:52.875 200 12567.98 153.65 55012.05 88888.00 2011-07-19 20:08:53.000 200 12568.00 153.65 55012.05 88888.00 2011-07-19 20:08:53.125 200 12568.00 153.65 55012.05 88888.00 2011-07-19 20:08:53.250 200 12568.05 153.65 55012.03 88888.00 2011-07-19 20:08:53.375 200 12568.20 153.68 55012.00 88888.00 2011-07-19 20:08:53.500 200 12568.27 153.68 55012.00 88888.00 2011-07-19 20:08:53.625 200 12568.30 153.72 55012.00 88888.00 2011-07-19 20:08:53.750 200 12568.35 153.72 55011.97 88888.00 2011-07-19 20:08:53.875 200 12568.40 153.75 55012.00 88888.00 2011-07-19 20:08:54.000 200 12568.45 153.75 55011.97 88888.00 2011-07-19 20:08:54.125 200 12568.55 153.72 55011.95 88888.00 2011-07-19 20:08:54.250 200 12568.58 153.75 55011.95 88888.00 2011-07-19 20:08:54.375 200 12568.62 153.78 55011.93 88888.00 2011-07-19 20:08:54.500 200 12568.67 153.80 55011.90 88888.00 2011-07-19 20:08:54.625 200 12568.75 153.85 55011.93 88888.00 2011-07-19 20:08:54.750 200 12568.75 153.88 55011.90 88888.00 2011-07-19 20:08:54.875 200 12568.77 153.85 55011.90 88888.00 2011-07-19 20:08:55.000 200 12568.80 153.85 55011.88 88888.00 2011-07-19 20:08:55.125 200 12568.83 153.88 55011.88 88888.00 2011-07-19 20:08:55.250 200 12568.77 153.93 55011.85 88888.00 2011-07-19 20:08:55.375 200 12568.77 153.97 55011.85 88888.00 2011-07-19 20:08:55.500 200 12568.83 153.97 55011.85 88888.00 2011-07-19 20:08:55.625 200 12568.92 153.97 55011.85 88888.00 2011-07-19 20:08:55.750 200 12569.02 153.97 55011.82 88888.00 2011-07-19 20:08:55.875 200 12569.10 153.95 55011.80 88888.00 2011-07-19 20:08:56.000 200 12569.15 154.00 55011.78 88888.00 2011-07-19 20:08:56.125 200 12569.17 154.03 55011.78 88888.00 2011-07-19 20:08:56.250 200 12569.20 154.05 55011.80 88888.00 2011-07-19 20:08:56.375 200 12569.27 154.05 55011.78 88888.00 2011-07-19 20:08:56.500 200 12569.33 154.03 55011.75 88888.00 2011-07-19 20:08:56.625 200 12569.38 154.05 55011.75 88888.00 2011-07-19 20:08:56.750 200 12569.40 154.10 55011.72 88888.00 2011-07-19 20:08:56.875 200 12569.50 154.15 55011.75 88888.00 2011-07-19 20:08:57.000 200 12569.50 154.18 55011.72 88888.00 2011-07-19 20:08:57.125 200 12569.52 154.25 55011.72 88888.00 2011-07-19 20:08:57.250 200 12569.58 154.20 55011.72 88888.00 2011-07-19 20:08:57.375 200 12569.65 154.22 55011.72 88888.00 2011-07-19 20:08:57.500 200 12569.67 154.28 55011.68 88888.00 2011-07-19 20:08:57.625 200 12569.70 154.30 55011.65 88888.00 2011-07-19 20:08:57.750 200 12569.73 154.30 55011.68 88888.00 2011-07-19 20:08:57.875 200 12569.70 154.28 55011.68 88888.00 2011-07-19 20:08:58.000 200 12569.73 154.30 55011.62 88888.00 2011-07-19 20:08:58.125 200 12569.77 154.35 55011.65 88888.00 2011-07-19 20:08:58.250 200 12569.83 154.35 55011.65 88888.00 2011-07-19 20:08:58.375 200 12569.85 154.38 55011.65 88888.00 2011-07-19 20:08:58.500 200 12569.83 154.40 55011.62 88888.00 2011-07-19 20:08:58.625 200 12569.90 154.40 55011.62 88888.00 2011-07-19 20:08:58.750 200 12569.98 154.47 55011.62 88888.00 2011-07-19 20:08:58.875 200 12570.05 154.53 55011.65 88888.00 2011-07-19 20:08:59.000 200 12570.05 154.50 55011.62 88888.00 2011-07-19 20:08:59.125 200 12570.05 154.45 55011.60 88888.00 2011-07-19 20:08:59.250 200 12570.08 154.45 55011.60 88888.00 2011-07-19 20:08:59.375 200 12570.02 154.47 55011.60 88888.00 2011-07-19 20:08:59.500 200 12570.00 154.50 55011.57 88888.00 2011-07-19 20:08:59.625 200 12570.08 154.50 55011.57 88888.00 2011-07-19 20:08:59.750 200 12570.10 154.53 55011.57 88888.00 2011-07-19 20:08:59.875 200 12570.10 154.53 55011.55 88888.00 2011-07-19 20:09:00.000 200 12570.23 154.55 55011.55 88888.00 2011-07-19 20:09:00.125 200 12570.30 154.57 55011.60 88888.00 2011-07-19 20:09:00.250 200 12570.27 154.55 55011.60 88888.00 2011-07-19 20:09:00.375 200 12570.33 154.55 55011.55 88888.00 2011-07-19 20:09:00.500 200 12570.30 154.57 55011.55 88888.00 2011-07-19 20:09:00.625 200 12570.27 154.60 55011.55 88888.00 2011-07-19 20:09:00.750 200 12570.33 154.62 55011.57 88888.00 2011-07-19 20:09:00.875 200 12570.30 154.60 55011.57 88888.00 2011-07-19 20:09:01.000 200 12570.27 154.57 55011.57 88888.00 2011-07-19 20:09:01.125 200 12570.33 154.62 55011.57 88888.00 2011-07-19 20:09:01.250 200 12570.33 154.65 55011.55 88888.00 2011-07-19 20:09:01.375 200 12570.40 154.65 55011.57 88888.00 2011-07-19 20:09:01.500 200 12570.48 154.62 55011.55 88888.00 2011-07-19 20:09:01.625 200 12570.52 154.60 55011.55 88888.00 2011-07-19 20:09:01.750 200 12570.52 154.60 55011.53 88888.00 2011-07-19 20:09:01.875 200 12570.55 154.65 55011.55 88888.00 2011-07-19 20:09:02.000 200 12570.52 154.65 55011.55 88888.00 2011-07-19 20:09:02.125 200 12570.55 154.65 55011.55 88888.00 2011-07-19 20:09:02.250 200 12570.52 154.62 55011.53 88888.00 2011-07-19 20:09:02.375 200 12570.55 154.62 55011.50 88888.00 2011-07-19 20:09:02.500 200 12570.60 154.60 55011.53 88888.00 2011-07-19 20:09:02.625 200 12570.67 154.68 55011.53 88888.00 2011-07-19 20:09:02.750 200 12570.67 154.68 55011.50 88888.00 2011-07-19 20:09:02.875 200 12570.65 154.70 55011.55 88888.00 2011-07-19 20:09:03.000 200 12570.70 154.65 55011.53 88888.00 2011-07-19 20:09:03.125 200 12570.77 154.65 55011.55 88888.00 2011-07-19 20:09:03.250 200 12570.80 154.70 55011.53 88888.00 2011-07-19 20:09:03.375 200 12570.88 154.68 55011.50 88888.00 2011-07-19 20:09:03.500 200 12570.92 154.65 55011.50 88888.00 2011-07-19 20:09:03.625 200 12570.95 154.68 55011.47 88888.00 2011-07-19 20:09:03.750 200 12570.98 154.65 55011.47 88888.00 2011-07-19 20:09:03.875 200 12571.02 154.62 55011.47 88888.00 2011-07-19 20:09:04.000 200 12571.08 154.62 55011.45 88888.00 2011-07-19 20:09:04.125 200 12571.12 154.65 55011.47 88888.00 2011-07-19 20:09:04.250 200 12571.17 154.62 55011.45 88888.00 2011-07-19 20:09:04.375 200 12571.23 154.65 55011.47 88888.00 2011-07-19 20:09:04.500 200 12571.23 154.65 55011.47 88888.00 2011-07-19 20:09:04.625 200 12571.30 154.62 55011.47 88888.00 2011-07-19 20:09:04.750 200 12571.40 154.68 55011.47 88888.00 2011-07-19 20:09:04.875 200 12571.38 154.62 55011.43 88888.00 2011-07-19 20:09:05.000 200 12571.35 154.62 55011.40 88888.00 2011-07-19 20:09:05.125 200 12571.40 154.65 55011.45 88888.00 2011-07-19 20:09:05.250 200 12571.35 154.62 55011.45 88888.00 2011-07-19 20:09:05.375 200 12571.30 154.65 55011.45 88888.00 2011-07-19 20:09:05.500 200 12571.38 154.68 55011.43 88888.00 2011-07-19 20:09:05.625 200 12571.50 154.65 55011.43 88888.00 2011-07-19 20:09:05.750 200 12571.60 154.68 55011.43 88888.00 2011-07-19 20:09:05.875 200 12571.60 154.68 55011.43 88888.00 2011-07-19 20:09:06.000 200 12571.62 154.68 55011.43 88888.00 2011-07-19 20:09:06.125 200 12571.65 154.68 55011.40 88888.00 2011-07-19 20:09:06.250 200 12571.67 154.68 55011.40 88888.00 2011-07-19 20:09:06.375 200 12571.75 154.68 55011.38 88888.00 2011-07-19 20:09:06.500 200 12571.80 154.62 55011.38 88888.00 2011-07-19 20:09:06.625 200 12571.88 154.62 55011.40 88888.00 2011-07-19 20:09:06.750 200 12571.90 154.65 55011.40 88888.00 2011-07-19 20:09:06.875 200 12571.92 154.65 55011.40 88888.00 2011-07-19 20:09:07.000 200 12571.95 154.62 55011.38 88888.00 2011-07-19 20:09:07.125 200 12572.00 154.65 55011.38 88888.00 2011-07-19 20:09:07.250 200 12572.02 154.68 55011.38 88888.00 2011-07-19 20:09:07.375 200 12572.05 154.65 55011.35 88888.00 2011-07-19 20:09:07.500 200 12572.05 154.70 55011.35 88888.00 2011-07-19 20:09:07.625 200 12572.10 154.72 55011.35 88888.00 2011-07-19 20:09:07.750 200 12572.23 154.72 55011.38 88888.00 2011-07-19 20:09:07.875 200 12572.38 154.72 55011.32 88888.00 2011-07-19 20:09:08.000 200 12572.45 154.70 55011.32 88888.00 2011-07-19 20:09:08.125 200 12572.45 154.70 55011.35 88888.00 2011-07-19 20:09:08.250 200 12572.48 154.75 55011.35 88888.00 2011-07-19 20:09:08.375 200 12572.58 154.72 55011.35 88888.00 2011-07-19 20:09:08.500 200 12572.65 154.72 55011.35 88888.00 2011-07-19 20:09:08.625 200 12572.75 154.75 55011.32 88888.00 2011-07-19 20:09:08.750 200 12572.77 154.78 55011.30 88888.00 2011-07-19 20:09:08.875 200 12572.77 154.78 55011.28 88888.00 2011-07-19 20:09:09.000 200 12572.80 154.78 55011.25 88888.00 2011-07-19 20:09:09.125 200 12572.85 154.75 55011.28 88888.00 2011-07-19 20:09:09.250 200 12572.83 154.78 55011.28 88888.00 2011-07-19 20:09:09.375 200 12572.90 154.78 55011.28 88888.00 2011-07-19 20:09:09.500 200 12573.02 154.78 55011.28 88888.00 2011-07-19 20:09:09.625 200 12573.15 154.78 55011.25 88888.00 2011-07-19 20:09:09.750 200 12573.20 154.80 55011.25 88888.00 2011-07-19 20:09:09.875 200 12573.23 154.80 55011.25 88888.00 2011-07-19 20:09:10.000 200 12573.23 154.78 55011.20 88888.00 2011-07-19 20:09:10.125 200 12573.30 154.75 55011.25 88888.00 2011-07-19 20:09:10.250 200 12573.35 154.85 55011.28 88888.00 2011-07-19 20:09:10.375 200 12573.40 154.82 55011.25 88888.00 2011-07-19 20:09:10.500 200 12573.50 154.85 55011.22 88888.00 2011-07-19 20:09:10.625 200 12573.58 154.88 55011.22 88888.00 2011-07-19 20:09:10.750 200 12573.55 154.90 55011.22 88888.00 2011-07-19 20:09:10.875 200 12573.62 154.93 55011.22 88888.00 2011-07-19 20:09:11.000 200 12573.73 154.90 55011.20 88888.00 2011-07-19 20:09:11.125 200 12573.73 154.90 55011.20 88888.00 2011-07-19 20:09:11.250 200 12573.77 154.90 55011.20 88888.00 2011-07-19 20:09:11.375 200 12573.90 154.95 55011.22 88888.00 2011-07-19 20:09:11.500 200 12573.92 154.97 55011.22 88888.00 2011-07-19 20:09:11.625 200 12573.90 155.00 55011.20 88888.00 2011-07-19 20:09:11.750 200 12573.95 155.00 55011.20 88888.00 2011-07-19 20:09:11.875 200 12573.98 155.00 55011.18 88888.00 2011-07-19 20:09:12.000 200 12574.08 155.03 55011.15 88888.00 2011-07-19 20:09:12.125 200 12574.12 155.05 55011.18 88888.00 2011-07-19 20:09:12.250 200 12574.15 155.10 55011.18 88888.00 2011-07-19 20:09:12.375 200 12574.27 155.15 55011.18 88888.00 2011-07-19 20:09:12.500 200 12574.27 155.12 55011.15 88888.00 2011-07-19 20:09:12.625 200 12574.30 155.10 55011.12 88888.00 2011-07-19 20:09:12.750 200 12574.42 155.12 55011.12 88888.00 2011-07-19 20:09:12.875 200 12574.52 155.18 55011.12 88888.00 2011-07-19 20:09:13.000 200 12574.60 155.20 55011.12 88888.00 2011-07-19 20:09:13.125 200 12574.65 155.20 55011.15 88888.00 2011-07-19 20:09:13.250 200 12574.60 155.22 55011.12 88888.00 2011-07-19 20:09:13.375 200 12574.62 155.28 55011.12 88888.00 2011-07-19 20:09:13.500 200 12574.60 155.28 55011.10 88888.00 2011-07-19 20:09:13.625 200 12574.58 155.28 55011.10 88888.00 2011-07-19 20:09:13.750 200 12574.60 155.30 55011.07 88888.00 2011-07-19 20:09:13.875 200 12574.65 155.32 55011.07 88888.00 2011-07-19 20:09:14.000 200 12574.70 155.38 55011.07 88888.00 2011-07-19 20:09:14.125 200 12574.80 155.38 55011.07 88888.00 2011-07-19 20:09:14.250 200 12574.80 155.43 55011.07 88888.00 2011-07-19 20:09:14.375 200 12574.85 155.40 55011.07 88888.00 2011-07-19 20:09:14.500 200 12574.95 155.43 55011.03 88888.00 2011-07-19 20:09:14.625 200 12575.02 155.43 55011.03 88888.00 2011-07-19 20:09:14.750 200 12575.00 155.50 55011.03 88888.00 2011-07-19 20:09:14.875 200 12575.02 155.50 55011.00 88888.00 2011-07-19 20:09:15.000 200 12575.10 155.53 55010.97 88888.00 2011-07-19 20:09:15.125 200 12575.15 155.57 55011.00 88888.00 2011-07-19 20:09:15.250 200 12575.12 155.60 55011.03 88888.00 2011-07-19 20:09:15.375 200 12575.15 155.62 55011.05 88888.00 2011-07-19 20:09:15.500 200 12575.20 155.70 55011.03 88888.00 2011-07-19 20:09:15.625 200 12575.25 155.72 55011.03 88888.00 2011-07-19 20:09:15.750 200 12575.30 155.70 55011.03 88888.00 2011-07-19 20:09:15.875 200 12575.35 155.70 55011.00 88888.00 2011-07-19 20:09:16.000 200 12575.38 155.70 55010.95 88888.00 2011-07-19 20:09:16.125 200 12575.45 155.70 55010.95 88888.00 2011-07-19 20:09:16.250 200 12575.55 155.75 55010.95 88888.00 2011-07-19 20:09:16.375 200 12575.62 155.80 55010.95 88888.00 2011-07-19 20:09:16.500 200 12575.62 155.82 55010.93 88888.00 2011-07-19 20:09:16.625 200 12575.60 155.85 55010.93 88888.00 2011-07-19 20:09:16.750 200 12575.62 155.88 55010.95 88888.00 2011-07-19 20:09:16.875 200 12575.67 155.93 55010.95 88888.00 2011-07-19 20:09:17.000 200 12575.77 155.93 55010.95 88888.00 2011-07-19 20:09:17.125 200 12575.77 155.95 55010.95 88888.00 2011-07-19 20:09:17.250 200 12575.77 155.97 55010.93 88888.00 2011-07-19 20:09:17.375 200 12575.80 155.97 55010.90 88888.00 2011-07-19 20:09:17.500 200 12575.83 155.95 55010.90 88888.00 2011-07-19 20:09:17.625 200 12575.88 155.97 55010.93 88888.00 2011-07-19 20:09:17.750 200 12575.95 156.03 55010.95 88888.00 2011-07-19 20:09:17.875 200 12575.95 156.10 55010.93 88888.00 2011-07-19 20:09:18.000 200 12576.00 156.10 55010.90 88888.00 2011-07-19 20:09:18.125 200 12576.02 156.10 55010.90 88888.00 2011-07-19 20:09:18.250 200 12576.00 156.12 55010.90 88888.00 2011-07-19 20:09:18.375 200 12576.05 156.12 55010.90 88888.00 2011-07-19 20:09:18.500 200 12576.12 156.15 55010.90 88888.00 2011-07-19 20:09:18.625 200 12576.15 156.20 55010.90 88888.00 2011-07-19 20:09:18.750 200 12576.17 156.22 55010.88 88888.00 2011-07-19 20:09:18.875 200 12576.20 156.22 55010.90 88888.00 2011-07-19 20:09:19.000 200 12576.20 156.25 55010.85 88888.00 2011-07-19 20:09:19.125 200 12576.25 156.22 55010.85 88888.00 2011-07-19 20:09:19.250 200 12576.27 156.25 55010.85 88888.00 2011-07-19 20:09:19.375 200 12576.33 156.28 55010.85 88888.00 2011-07-19 20:09:19.500 200 12576.38 156.32 55010.85 88888.00 2011-07-19 20:09:19.625 200 12576.42 156.38 55010.88 88888.00 2011-07-19 20:09:19.750 200 12576.45 156.38 55010.88 88888.00 2011-07-19 20:09:19.875 200 12576.48 156.40 55010.85 88888.00 2011-07-19 20:09:20.000 200 12576.50 156.40 55010.82 88888.00 2011-07-19 20:09:20.125 200 12576.55 156.45 55010.85 88888.00 2011-07-19 20:09:20.250 200 12576.55 156.43 55010.85 88888.00 2011-07-19 20:09:20.375 200 12576.60 156.43 55010.82 88888.00 2011-07-19 20:09:20.500 200 12576.62 156.45 55010.82 88888.00 2011-07-19 20:09:20.625 200 12576.70 156.50 55010.85 88888.00 2011-07-19 20:09:20.750 200 12576.75 156.53 55010.85 88888.00 2011-07-19 20:09:20.875 200 12576.77 156.60 55010.88 88888.00 2011-07-19 20:09:21.000 200 12576.75 156.62 55010.85 88888.00 2011-07-19 20:09:21.125 200 12576.80 156.60 55010.82 88888.00 2011-07-19 20:09:21.250 200 12576.85 156.60 55010.82 88888.00 2011-07-19 20:09:21.375 200 12576.88 156.62 55010.82 88888.00 2011-07-19 20:09:21.500 200 12576.88 156.60 55010.82 88888.00 2011-07-19 20:09:21.625 200 12576.88 156.65 55010.80 88888.00 2011-07-19 20:09:21.750 200 12576.95 156.68 55010.80 88888.00 2011-07-19 20:09:21.875 200 12577.02 156.70 55010.80 88888.00 2011-07-19 20:09:22.000 200 12577.12 156.70 55010.80 88888.00 2011-07-19 20:09:22.125 200 12577.05 156.70 55010.80 88888.00 2011-07-19 20:09:22.250 200 12576.98 156.68 55010.80 88888.00 2011-07-19 20:09:22.375 200 12577.05 156.70 55010.80 88888.00 2011-07-19 20:09:22.500 200 12577.12 156.75 55010.82 88888.00 2011-07-19 20:09:22.625 200 12577.23 156.80 55010.85 88888.00 2011-07-19 20:09:22.750 200 12577.27 156.80 55010.80 88888.00 2011-07-19 20:09:22.875 200 12577.27 156.80 55010.78 88888.00 2011-07-19 20:09:23.000 200 12577.27 156.80 55010.78 88888.00 2011-07-19 20:09:23.125 200 12577.30 156.85 55010.78 88888.00 2011-07-19 20:09:23.250 200 12577.35 156.85 55010.80 88888.00 2011-07-19 20:09:23.375 200 12577.40 156.85 55010.80 88888.00 2011-07-19 20:09:23.500 200 12577.45 156.85 55010.78 88888.00 2011-07-19 20:09:23.625 200 12577.55 156.88 55010.78 88888.00 2011-07-19 20:09:23.750 200 12577.60 156.90 55010.78 88888.00 2011-07-19 20:09:23.875 200 12577.60 156.90 55010.78 88888.00 2011-07-19 20:09:24.000 200 12577.65 156.88 55010.75 88888.00 2011-07-19 20:09:24.125 200 12577.70 156.95 55010.75 88888.00 2011-07-19 20:09:24.250 200 12577.73 156.95 55010.75 88888.00 2011-07-19 20:09:24.375 200 12577.83 156.97 55010.78 88888.00 2011-07-19 20:09:24.500 200 12577.90 156.95 55010.75 88888.00 2011-07-19 20:09:24.625 200 12577.98 156.97 55010.78 88888.00 2011-07-19 20:09:24.750 200 12578.02 156.97 55010.75 88888.00 2011-07-19 20:09:24.875 200 12578.08 156.97 55010.75 88888.00 2011-07-19 20:09:25.000 200 12578.05 156.97 55010.75 88888.00 2011-07-19 20:09:25.125 200 12578.10 157.00 55010.72 88888.00 2011-07-19 20:09:25.250 200 12578.12 157.00 55010.72 88888.00 2011-07-19 20:09:25.375 200 12578.23 157.03 55010.72 88888.00 2011-07-19 20:09:25.500 200 12578.33 157.05 55010.72 88888.00 2011-07-19 20:09:25.625 200 12578.40 157.07 55010.72 88888.00 2011-07-19 20:09:25.750 200 12578.50 157.07 55010.72 88888.00 2011-07-19 20:09:25.875 200 12578.52 157.05 55010.72 88888.00 2011-07-19 20:09:26.000 200 12578.55 157.00 55010.70 88888.00 2011-07-19 20:09:26.125 200 12578.73 157.07 55010.72 88888.00 2011-07-19 20:09:26.250 200 12578.80 157.05 55010.70 88888.00 2011-07-19 20:09:26.375 200 12578.92 157.05 55010.72 88888.00 2011-07-19 20:09:26.500 200 12579.00 157.05 55010.72 88888.00 2011-07-19 20:09:26.625 200 12579.05 157.07 55010.72 88888.00 2011-07-19 20:09:26.750 200 12579.10 157.05 55010.70 88888.00 2011-07-19 20:09:26.875 200 12579.17 157.05 55010.68 88888.00 2011-07-19 20:09:27.000 200 12579.27 157.07 55010.68 88888.00 2011-07-19 20:09:27.125 200 12579.35 157.10 55010.70 88888.00 2011-07-19 20:09:27.250 200 12579.42 157.07 55010.70 88888.00 2011-07-19 20:09:27.375 200 12579.48 157.07 55010.68 88888.00 2011-07-19 20:09:27.500 200 12579.50 157.10 55010.68 88888.00 2011-07-19 20:09:27.625 200 12579.55 157.10 55010.65 88888.00 2011-07-19 20:09:27.750 200 12579.67 157.10 55010.62 88888.00 2011-07-19 20:09:27.875 200 12579.80 157.10 55010.60 88888.00 2011-07-19 20:09:28.000 200 12579.90 157.12 55010.65 88888.00 2011-07-19 20:09:28.125 200 12580.00 157.15 55010.65 88888.00 2011-07-19 20:09:28.250 200 12580.02 157.07 55010.62 88888.00 2011-07-19 20:09:28.375 200 12580.12 157.10 55010.60 88888.00 2011-07-19 20:09:28.500 200 12580.17 157.07 55010.60 88888.00 2011-07-19 20:09:28.625 200 12580.30 157.05 55010.57 88888.00 2011-07-19 20:09:28.750 200 12580.42 157.07 55010.57 88888.00 2011-07-19 20:09:28.875 200 12580.55 157.12 55010.57 88888.00 2011-07-19 20:09:29.000 200 12580.60 157.12 55010.57 88888.00 2011-07-19 20:09:29.125 200 12580.70 157.12 55010.55 88888.00 2011-07-19 20:09:29.250 200 12580.75 157.07 55010.55 88888.00 2011-07-19 20:09:29.375 200 12580.85 157.12 55010.55 88888.00 2011-07-19 20:09:29.500 200 12580.98 157.18 55010.57 88888.00 2011-07-19 20:09:29.625 200 12581.12 157.15 55010.55 88888.00 2011-07-19 20:09:29.750 200 12581.27 157.18 55010.57 88888.00 2011-07-19 20:09:29.875 200 12581.35 157.18 55010.53 88888.00 2011-07-19 20:09:30.000 200 12581.45 157.15 55010.50 88888.00 2011-07-19 20:09:30.125 200 12581.52 157.20 55010.53 88888.00 2011-07-19 20:09:30.250 200 12581.62 157.22 55010.53 88888.00 2011-07-19 20:09:30.375 200 12581.77 157.25 55010.53 88888.00 2011-07-19 20:09:30.500 200 12581.85 157.25 55010.53 88888.00 2011-07-19 20:09:30.625 200 12581.95 157.30 55010.53 88888.00 2011-07-19 20:09:30.750 200 12582.10 157.30 55010.53 88888.00 2011-07-19 20:09:30.875 200 12582.23 157.30 55010.47 88888.00 2011-07-19 20:09:31.000 200 12582.35 157.30 55010.45 88888.00 2011-07-19 20:09:31.125 200 12582.42 157.32 55010.47 88888.00 2011-07-19 20:09:31.250 200 12582.45 157.35 55010.50 88888.00 2011-07-19 20:09:31.375 200 12582.55 157.38 55010.50 88888.00 2011-07-19 20:09:31.500 200 12582.67 157.38 55010.50 88888.00 2011-07-19 20:09:31.625 200 12582.75 157.40 55010.47 88888.00 2011-07-19 20:09:31.750 200 12582.83 157.38 55010.45 88888.00 2011-07-19 20:09:31.875 200 12582.95 157.38 55010.45 88888.00 2011-07-19 20:09:32.000 200 12583.10 157.38 55010.43 88888.00 2011-07-19 20:09:32.125 200 12583.15 157.43 55010.45 88888.00 2011-07-19 20:09:32.250 200 12583.23 157.47 55010.45 88888.00 2011-07-19 20:09:32.375 200 12583.33 157.50 55010.43 88888.00 2011-07-19 20:09:32.500 200 12583.38 157.53 55010.45 88888.00 2011-07-19 20:09:32.625 200 12583.45 157.53 55010.43 88888.00 2011-07-19 20:09:32.750 200 12583.52 157.50 55010.43 88888.00 2011-07-19 20:09:32.875 200 12583.55 157.50 55010.43 88888.00 2011-07-19 20:09:33.000 200 12583.62 157.55 55010.43 88888.00 2011-07-19 20:09:33.125 200 12583.70 157.57 55010.45 88888.00 2011-07-19 20:09:33.250 200 12583.75 157.57 55010.47 88888.00 2011-07-19 20:09:33.375 200 12583.90 157.60 55010.45 88888.00 2011-07-19 20:09:33.500 200 12583.98 157.62 55010.43 88888.00 2011-07-19 20:09:33.625 200 12584.05 157.62 55010.43 88888.00 2011-07-19 20:09:33.750 200 12584.10 157.62 55010.40 88888.00 2011-07-19 20:09:33.875 200 12584.20 157.65 55010.43 88888.00 2011-07-19 20:09:34.000 200 12584.30 157.70 55010.43 88888.00 2011-07-19 20:09:34.125 200 12584.38 157.72 55010.43 88888.00 2011-07-19 20:09:34.250 200 12584.42 157.72 55010.45 88888.00 2011-07-19 20:09:34.375 200 12584.45 157.70 55010.43 88888.00 2011-07-19 20:09:34.500 200 12584.52 157.72 55010.45 88888.00 2011-07-19 20:09:34.625 200 12584.50 157.72 55010.45 88888.00 2011-07-19 20:09:34.750 200 12584.48 157.70 55010.43 88888.00 2011-07-19 20:09:34.875 200 12584.62 157.70 55010.38 88888.00 2011-07-19 20:09:35.000 200 12584.73 157.72 55010.40 88888.00 2011-07-19 20:09:35.125 200 12584.77 157.78 55010.40 88888.00 2011-07-19 20:09:35.250 200 12584.77 157.80 55010.45 88888.00 2011-07-19 20:09:35.375 200 12584.85 157.80 55010.45 88888.00 2011-07-19 20:09:35.500 200 12585.00 157.80 55010.43 88888.00 2011-07-19 20:09:35.625 200 12585.05 157.82 55010.43 88888.00 2011-07-19 20:09:35.750 200 12585.02 157.85 55010.43 88888.00 2011-07-19 20:09:35.875 200 12585.05 157.88 55010.43 88888.00 2011-07-19 20:09:36.000 200 12585.10 157.90 55010.45 88888.00 2011-07-19 20:09:36.125 200 12585.15 157.88 55010.45 88888.00 2011-07-19 20:09:36.250 200 12585.12 157.82 55010.43 88888.00 2011-07-19 20:09:36.375 200 12585.15 157.85 55010.43 88888.00 2011-07-19 20:09:36.500 200 12585.20 157.90 55010.47 88888.00 2011-07-19 20:09:36.625 200 12585.25 157.93 55010.47 88888.00 2011-07-19 20:09:36.750 200 12585.23 157.88 55010.47 88888.00 2011-07-19 20:09:36.875 200 12585.25 157.88 55010.50 88888.00 2011-07-19 20:09:37.000 200 12585.33 157.95 55010.50 88888.00 2011-07-19 20:09:37.125 200 12585.40 157.97 55010.53 88888.00 2011-07-19 20:09:37.250 200 12585.38 157.95 55010.50 88888.00 2011-07-19 20:09:37.375 200 12585.45 157.93 55010.50 88888.00 2011-07-19 20:09:37.500 200 12585.50 158.00 55010.55 88888.00 2011-07-19 20:09:37.625 200 12585.52 157.97 55010.53 88888.00 2011-07-19 20:09:37.750 200 12585.52 157.95 55010.53 88888.00 2011-07-19 20:09:37.875 200 12585.58 157.93 55010.53 88888.00 2011-07-19 20:09:38.000 200 12585.62 157.95 55010.55 88888.00 2011-07-19 20:09:38.125 200 12585.65 157.97 55010.55 88888.00 2011-07-19 20:09:38.250 200 12585.73 157.95 55010.55 88888.00 2011-07-19 20:09:38.375 200 12585.85 157.95 55010.55 88888.00 2011-07-19 20:09:38.500 200 12585.85 157.97 55010.57 88888.00 2011-07-19 20:09:38.625 200 12585.85 157.97 55010.60 88888.00 2011-07-19 20:09:38.750 200 12585.92 157.95 55010.60 88888.00 2011-07-19 20:09:38.875 200 12585.98 157.95 55010.60 88888.00 2011-07-19 20:09:39.000 200 12586.08 157.93 55010.60 88888.00 2011-07-19 20:09:39.125 200 12586.10 157.95 55010.57 88888.00 2011-07-19 20:09:39.250 200 12586.08 157.93 55010.60 88888.00 2011-07-19 20:09:39.375 200 12586.15 157.95 55010.60 88888.00 2011-07-19 20:09:39.500 200 12586.17 157.90 55010.60 88888.00 2011-07-19 20:09:39.625 200 12586.23 157.88 55010.62 88888.00 2011-07-19 20:09:39.750 200 12586.27 157.85 55010.62 88888.00 2011-07-19 20:09:39.875 200 12586.35 157.88 55010.60 88888.00 2011-07-19 20:09:40.000 200 12586.48 157.88 55010.62 88888.00 2011-07-19 20:09:40.125 200 12586.50 157.88 55010.62 88888.00 2011-07-19 20:09:40.250 200 12586.45 157.88 55010.65 88888.00 2011-07-19 20:09:40.375 200 12586.50 157.85 55010.65 88888.00 2011-07-19 20:09:40.500 200 12586.58 157.88 55010.65 88888.00 2011-07-19 20:09:40.625 200 12586.60 157.85 55010.65 88888.00 2011-07-19 20:09:40.750 200 12586.67 157.85 55010.62 88888.00 2011-07-19 20:09:40.875 200 12586.70 157.82 55010.65 88888.00 2011-07-19 20:09:41.000 200 12586.75 157.78 55010.65 88888.00 2011-07-19 20:09:41.125 200 12586.75 157.75 55010.62 88888.00 2011-07-19 20:09:41.250 200 12586.67 157.72 55010.68 88888.00 2011-07-19 20:09:41.375 200 12586.75 157.75 55010.62 88888.00 2011-07-19 20:09:41.500 200 12586.85 157.72 55010.65 88888.00 2011-07-19 20:09:41.625 200 12586.95 157.75 55010.68 88888.00 2011-07-19 20:09:41.750 200 12587.05 157.75 55010.72 88888.00 2011-07-19 20:09:41.875 200 12587.08 157.78 55010.72 88888.00 2011-07-19 20:09:42.000 200 12587.10 157.72 55010.70 88888.00 2011-07-19 20:09:42.125 200 12587.12 157.65 55010.65 88888.00 2011-07-19 20:09:42.250 200 12587.20 157.60 55010.62 88888.00 2011-07-19 20:09:42.375 200 12587.25 157.62 55010.65 88888.00 2011-07-19 20:09:42.500 200 12587.23 157.68 55010.70 88888.00 2011-07-19 20:09:42.625 200 12587.27 157.65 55010.68 88888.00 2011-07-19 20:09:42.750 200 12587.33 157.62 55010.62 88888.00 2011-07-19 20:09:42.875 200 12587.38 157.60 55010.68 88888.00 2011-07-19 20:09:43.000 200 12587.42 157.57 55010.68 88888.00 2011-07-19 20:09:43.125 200 12587.48 157.55 55010.65 88888.00 2011-07-19 20:09:43.250 200 12587.52 157.53 55010.65 88888.00 2011-07-19 20:09:43.375 200 12587.60 157.55 55010.65 88888.00 2011-07-19 20:09:43.500 200 12587.62 157.55 55010.68 88888.00 2011-07-19 20:09:43.625 200 12587.73 157.55 55010.70 88888.00 2011-07-19 20:09:43.750 200 12587.80 157.53 55010.72 88888.00 2011-07-19 20:09:43.875 200 12587.80 157.50 55010.72 88888.00 2011-07-19 20:09:44.000 200 12587.85 157.47 55010.72 88888.00 2011-07-19 20:09:44.125 200 12587.88 157.47 55010.75 88888.00 2011-07-19 20:09:44.250 200 12587.85 157.45 55010.75 88888.00 2011-07-19 20:09:44.375 200 12587.95 157.43 55010.72 88888.00 2011-07-19 20:09:44.500 200 12587.92 157.38 55010.72 88888.00 2011-07-19 20:09:44.625 200 12587.95 157.35 55010.70 88888.00 2011-07-19 20:09:44.750 200 12587.98 157.35 55010.75 88888.00 2011-07-19 20:09:44.875 200 12588.02 157.35 55010.75 88888.00 2011-07-19 20:09:45.000 200 12588.10 157.32 55010.75 88888.00 2011-07-19 20:09:45.125 200 12588.15 157.32 55010.78 88888.00 2011-07-19 20:09:45.250 200 12588.12 157.28 55010.78 88888.00 2011-07-19 20:09:45.375 200 12588.10 157.25 55010.78 88888.00 2011-07-19 20:09:45.500 200 12588.05 157.25 55010.78 88888.00 2011-07-19 20:09:45.625 200 12588.10 157.28 55010.78 88888.00 2011-07-19 20:09:45.750 200 12588.17 157.28 55010.80 88888.00 2011-07-19 20:09:45.875 200 12588.20 157.25 55010.82 88888.00 2011-07-19 20:09:46.000 200 12588.25 157.20 55010.82 88888.00 2011-07-19 20:09:46.125 200 12588.30 157.18 55010.85 88888.00 2011-07-19 20:09:46.250 200 12588.38 157.12 55010.85 88888.00 2011-07-19 20:09:46.375 200 12588.40 157.15 55010.85 88888.00 2011-07-19 20:09:46.500 200 12588.48 157.12 55010.85 88888.00 2011-07-19 20:09:46.625 200 12588.50 157.12 55010.82 88888.00 2011-07-19 20:09:46.750 200 12588.50 157.10 55010.82 88888.00 2011-07-19 20:09:46.875 200 12588.52 157.07 55010.88 88888.00 2011-07-19 20:09:47.000 200 12588.52 157.07 55010.88 88888.00 2011-07-19 20:09:47.125 200 12588.52 157.03 55010.88 88888.00 2011-07-19 20:09:47.250 200 12588.48 157.00 55010.93 88888.00 2011-07-19 20:09:47.375 200 12588.55 157.03 55010.90 88888.00 2011-07-19 20:09:47.500 200 12588.55 157.00 55010.93 88888.00 2011-07-19 20:09:47.625 200 12588.55 157.00 55010.93 88888.00 2011-07-19 20:09:47.750 200 12588.60 157.00 55010.97 88888.00 2011-07-19 20:09:47.875 200 12588.60 156.95 55010.93 88888.00 2011-07-19 20:09:48.000 200 12588.70 156.93 55010.95 88888.00 2011-07-19 20:09:48.125 200 12588.75 156.95 55010.97 88888.00 2011-07-19 20:09:48.250 200 12588.75 156.95 55010.97 88888.00 2011-07-19 20:09:48.375 200 12588.80 156.93 55010.97 88888.00 2011-07-19 20:09:48.500 200 12588.88 156.90 55010.97 88888.00 2011-07-19 20:09:48.625 200 12588.92 156.90 55011.00 88888.00 2011-07-19 20:09:48.750 200 12588.95 156.88 55011.00 88888.00 2011-07-19 20:09:48.875 200 12588.98 156.88 55011.00 88888.00 2011-07-19 20:09:49.000 200 12588.95 156.90 55011.03 88888.00 2011-07-19 20:09:49.125 200 12589.00 156.90 55011.03 88888.00 2011-07-19 20:09:49.250 200 12589.02 156.88 55011.00 88888.00 2011-07-19 20:09:49.375 200 12589.05 156.85 55011.03 88888.00 2011-07-19 20:09:49.500 200 12589.10 156.88 55011.03 88888.00 2011-07-19 20:09:49.625 200 12589.15 156.88 55011.03 88888.00 2011-07-19 20:09:49.750 200 12589.17 156.88 55011.00 88888.00 2011-07-19 20:09:49.875 200 12589.33 156.82 55011.03 88888.00 2011-07-19 20:09:50.000 200 12589.38 156.82 55011.03 88888.00 2011-07-19 20:09:50.125 200 12589.38 156.82 55011.05 88888.00 2011-07-19 20:09:50.250 200 12589.38 156.82 55011.05 88888.00 2011-07-19 20:09:50.375 200 12589.48 156.80 55011.05 88888.00 2011-07-19 20:09:50.500 200 12589.55 156.78 55011.05 88888.00 2011-07-19 20:09:50.625 200 12589.58 156.80 55011.07 88888.00 2011-07-19 20:09:50.750 200 12589.60 156.85 55011.07 88888.00 2011-07-19 20:09:50.875 200 12589.62 156.80 55011.07 88888.00 2011-07-19 20:09:51.000 200 12589.70 156.78 55011.07 88888.00 2011-07-19 20:09:51.125 200 12589.75 156.78 55011.12 88888.00 2011-07-19 20:09:51.250 200 12589.83 156.78 55011.12 88888.00 2011-07-19 20:09:51.375 200 12589.90 156.80 55011.12 88888.00 2011-07-19 20:09:51.500 200 12589.95 156.80 55011.15 88888.00 2011-07-19 20:09:51.625 200 12590.02 156.82 55011.15 88888.00 2011-07-19 20:09:51.750 200 12590.05 156.78 55011.15 88888.00 2011-07-19 20:09:51.875 200 12590.05 156.78 55011.12 88888.00 2011-07-19 20:09:52.000 200 12590.12 156.80 55011.12 88888.00 2011-07-19 20:09:52.125 200 12590.20 156.82 55011.15 88888.00 2011-07-19 20:09:52.250 200 12590.23 156.82 55011.15 88888.00 2011-07-19 20:09:52.375 200 12590.33 156.82 55011.12 88888.00 2011-07-19 20:09:52.500 200 12590.35 156.85 55011.12 88888.00 2011-07-19 20:09:52.625 200 12590.40 156.85 55011.15 88888.00 2011-07-19 20:09:52.750 200 12590.48 156.82 55011.12 88888.00 2011-07-19 20:09:52.875 200 12590.55 156.82 55011.12 88888.00 2011-07-19 20:09:53.000 200 12590.65 156.85 55011.12 88888.00 2011-07-19 20:09:53.125 200 12590.73 156.90 55011.15 88888.00 2011-07-19 20:09:53.250 200 12590.77 156.85 55011.18 88888.00 2011-07-19 20:09:53.375 200 12590.83 156.88 55011.15 88888.00 2011-07-19 20:09:53.500 200 12590.95 156.90 55011.18 88888.00 2011-07-19 20:09:53.625 200 12591.08 156.90 55011.18 88888.00 2011-07-19 20:09:53.750 200 12591.12 156.93 55011.18 88888.00 2011-07-19 20:09:53.875 200 12591.15 156.93 55011.18 88888.00 2011-07-19 20:09:54.000 200 12591.20 156.90 55011.12 88888.00 2011-07-19 20:09:54.125 200 12591.23 156.93 55011.12 88888.00 2011-07-19 20:09:54.250 200 12591.30 156.93 55011.12 88888.00 2011-07-19 20:09:54.375 200 12591.40 156.95 55011.12 88888.00 2011-07-19 20:09:54.500 200 12591.40 156.97 55011.15 88888.00 2011-07-19 20:09:54.625 200 12591.40 157.00 55011.18 88888.00 2011-07-19 20:09:54.750 200 12591.50 157.00 55011.18 88888.00 2011-07-19 20:09:54.875 200 12591.67 157.00 55011.18 88888.00 2011-07-19 20:09:55.000 200 12591.75 157.00 55011.18 88888.00 2011-07-19 20:09:55.125 200 12591.75 157.00 55011.18 88888.00 2011-07-19 20:09:55.250 200 12591.75 157.03 55011.22 88888.00 2011-07-19 20:09:55.375 200 12591.83 157.05 55011.22 88888.00 2011-07-19 20:09:55.500 200 12591.90 157.05 55011.20 88888.00 2011-07-19 20:09:55.625 200 12591.95 157.00 55011.18 88888.00 2011-07-19 20:09:55.750 200 12592.05 157.03 55011.20 88888.00 2011-07-19 20:09:55.875 200 12592.10 157.05 55011.20 88888.00 2011-07-19 20:09:56.000 200 12592.10 157.03 55011.18 88888.00 2011-07-19 20:09:56.125 200 12592.17 157.07 55011.22 88888.00 2011-07-19 20:09:56.250 200 12592.25 157.10 55011.25 88888.00 2011-07-19 20:09:56.375 200 12592.38 157.12 55011.25 88888.00 2011-07-19 20:09:56.500 200 12592.40 157.12 55011.22 88888.00 2011-07-19 20:09:56.625 200 12592.45 157.12 55011.20 88888.00 2011-07-19 20:09:56.750 200 12592.55 157.12 55011.22 88888.00 2011-07-19 20:09:56.875 200 12592.62 157.15 55011.25 88888.00 2011-07-19 20:09:57.000 200 12592.62 157.10 55011.22 88888.00 2011-07-19 20:09:57.125 200 12592.67 157.12 55011.22 88888.00 2011-07-19 20:09:57.250 200 12592.70 157.20 55011.25 88888.00 2011-07-19 20:09:57.375 200 12592.80 157.22 55011.25 88888.00 2011-07-19 20:09:57.500 200 12592.85 157.22 55011.25 88888.00 2011-07-19 20:09:57.625 200 12592.85 157.25 55011.25 88888.00 2011-07-19 20:09:57.750 200 12592.90 157.20 55011.22 88888.00 2011-07-19 20:09:57.875 200 12593.10 157.22 55011.22 88888.00 2011-07-19 20:09:58.000 200 12593.20 157.25 55011.25 88888.00 2011-07-19 20:09:58.125 200 12593.25 157.30 55011.25 88888.00 2011-07-19 20:09:58.250 200 12593.25 157.28 55011.25 88888.00 2011-07-19 20:09:58.375 200 12593.33 157.28 55011.25 88888.00 2011-07-19 20:09:58.500 200 12593.38 157.28 55011.25 88888.00 2011-07-19 20:09:58.625 200 12593.42 157.32 55011.25 88888.00 2011-07-19 20:09:58.750 200 12593.52 157.35 55011.28 88888.00 2011-07-19 20:09:58.875 200 12593.58 157.38 55011.28 88888.00 2011-07-19 20:09:59.000 200 12593.60 157.35 55011.25 88888.00 2011-07-19 20:09:59.125 200 12593.67 157.40 55011.22 88888.00 2011-07-19 20:09:59.250 200 12593.67 157.40 55011.25 88888.00 2011-07-19 20:09:59.375 200 12593.65 157.40 55011.28 88888.00 2011-07-19 20:09:59.500 200 12593.73 157.43 55011.28 88888.00 2011-07-19 20:09:59.625 200 12593.85 157.43 55011.28 88888.00 2011-07-19 20:09:59.750 200 12593.85 157.40 55011.28 88888.00 2011-07-19 20:09:59.875 200 12593.83 157.43 55011.30 88888.00 2011-07-19 20:10:00.000 200 12593.88 157.45 55011.32 88888.00 2011-07-19 20:10:00.125 200 12593.90 157.47 55011.32 88888.00 2011-07-19 20:10:00.250 200 12593.92 157.50 55011.32 88888.00 2011-07-19 20:10:00.375 200 12594.00 157.55 55011.30 88888.00 2011-07-19 20:10:00.500 200 12594.05 157.53 55011.32 88888.00 2011-07-19 20:10:00.625 200 12594.15 157.57 55011.35 88888.00 2011-07-19 20:10:00.750 200 12594.20 157.60 55011.35 88888.00 2011-07-19 20:10:00.875 200 12594.23 157.60 55011.38 88888.00 2011-07-19 20:10:01.000 200 12594.27 157.60 55011.35 88888.00 2011-07-19 20:10:01.125 200 12594.25 157.60 55011.35 88888.00 2011-07-19 20:10:01.250 200 12594.25 157.60 55011.35 88888.00 2011-07-19 20:10:01.375 200 12594.33 157.62 55011.35 88888.00 2011-07-19 20:10:01.500 200 12594.38 157.65 55011.38 88888.00 2011-07-19 20:10:01.625 200 12594.40 157.65 55011.38 88888.00 2011-07-19 20:10:01.750 200 12594.35 157.65 55011.40 88888.00 2011-07-19 20:10:01.875 200 12594.30 157.65 55011.40 88888.00 2011-07-19 20:10:02.000 200 12594.35 157.65 55011.40 88888.00 2011-07-19 20:10:02.125 200 12594.35 157.65 55011.40 88888.00 2011-07-19 20:10:02.250 200 12594.35 157.62 55011.40 88888.00 2011-07-19 20:10:02.375 200 12594.38 157.60 55011.40 88888.00 2011-07-19 20:10:02.500 200 12594.35 157.65 55011.40 88888.00 2011-07-19 20:10:02.625 200 12594.40 157.65 55011.40 88888.00 2011-07-19 20:10:02.750 200 12594.48 157.68 55011.40 88888.00 2011-07-19 20:10:02.875 200 12594.58 157.75 55011.43 88888.00 2011-07-19 20:10:03.000 200 12594.55 157.75 55011.45 88888.00 2011-07-19 20:10:03.125 200 12594.50 157.75 55011.43 88888.00 2011-07-19 20:10:03.250 200 12594.52 157.72 55011.45 88888.00 2011-07-19 20:10:03.375 200 12594.62 157.78 55011.47 88888.00 2011-07-19 20:10:03.500 200 12594.67 157.78 55011.47 88888.00 2011-07-19 20:10:03.625 200 12594.58 157.75 55011.45 88888.00 2011-07-19 20:10:03.750 200 12594.55 157.78 55011.50 88888.00 2011-07-19 20:10:03.875 200 12594.55 157.78 55011.53 88888.00 2011-07-19 20:10:04.000 200 12594.55 157.75 55011.53 88888.00 2011-07-19 20:10:04.125 200 12594.67 157.78 55011.55 88888.00 2011-07-19 20:10:04.250 200 12594.70 157.75 55011.55 88888.00 2011-07-19 20:10:04.375 200 12594.70 157.78 55011.57 88888.00 2011-07-19 20:10:04.500 200 12594.70 157.82 55011.60 88888.00 2011-07-19 20:10:04.625 200 12594.73 157.78 55011.60 88888.00 2011-07-19 20:10:04.750 200 12594.70 157.75 55011.60 88888.00 2011-07-19 20:10:04.875 200 12594.67 157.78 55011.62 88888.00 2011-07-19 20:10:05.000 200 12594.75 157.75 55011.60 88888.00 2011-07-19 20:10:05.125 200 12594.77 157.72 55011.60 88888.00 2011-07-19 20:10:05.250 200 12594.75 157.78 55011.62 88888.00 2011-07-19 20:10:05.375 200 12594.75 157.80 55011.65 88888.00 2011-07-19 20:10:05.500 200 12594.83 157.80 55011.65 88888.00 2011-07-19 20:10:05.625 200 12594.88 157.80 55011.65 88888.00 2011-07-19 20:10:05.750 200 12594.95 157.82 55011.65 88888.00 2011-07-19 20:10:05.875 200 12594.92 157.80 55011.68 88888.00 2011-07-19 20:10:06.000 200 12594.88 157.80 55011.65 88888.00 2011-07-19 20:10:06.125 200 12594.88 157.78 55011.68 88888.00 2011-07-19 20:10:06.250 200 12594.92 157.72 55011.68 88888.00 2011-07-19 20:10:06.375 200 12595.02 157.78 55011.70 88888.00 2011-07-19 20:10:06.500 200 12595.02 157.80 55011.70 88888.00 2011-07-19 20:10:06.625 200 12595.00 157.78 55011.70 88888.00 2011-07-19 20:10:06.750 200 12595.02 157.80 55011.72 88888.00 2011-07-19 20:10:06.875 200 12595.00 157.80 55011.75 88888.00 2011-07-19 20:10:07.000 200 12594.98 157.78 55011.72 88888.00 2011-07-19 20:10:07.125 200 12595.05 157.75 55011.75 88888.00 2011-07-19 20:10:07.250 200 12595.02 157.72 55011.75 88888.00 2011-07-19 20:10:07.375 200 12595.05 157.75 55011.75 88888.00 2011-07-19 20:10:07.500 200 12595.08 157.75 55011.75 88888.00 2011-07-19 20:10:07.625 200 12595.10 157.75 55011.75 88888.00 2011-07-19 20:10:07.750 200 12595.17 157.75 55011.78 88888.00 2011-07-19 20:10:07.875 200 12595.17 157.72 55011.78 88888.00 2011-07-19 20:10:08.000 200 12595.12 157.72 55011.75 88888.00 2011-07-19 20:10:08.125 200 12595.17 157.78 55011.78 88888.00 2011-07-19 20:10:08.250 200 12595.20 157.72 55011.78 88888.00 2011-07-19 20:10:08.375 200 12595.17 157.75 55011.80 88888.00 2011-07-19 20:10:08.500 200 12595.10 157.70 55011.80 88888.00 2011-07-19 20:10:08.625 200 12595.15 157.72 55011.82 88888.00 2011-07-19 20:10:08.750 200 12595.17 157.75 55011.85 88888.00 2011-07-19 20:10:08.875 200 12595.17 157.75 55011.85 88888.00 2011-07-19 20:10:09.000 200 12595.17 157.72 55011.85 88888.00 2011-07-19 20:10:09.125 200 12595.15 157.75 55011.90 88888.00 2011-07-19 20:10:09.250 200 12595.17 157.72 55011.90 88888.00 2011-07-19 20:10:09.375 200 12595.17 157.70 55011.85 88888.00 2011-07-19 20:10:09.500 200 12595.15 157.70 55011.88 88888.00 2011-07-19 20:10:09.625 200 12595.12 157.75 55011.93 88888.00 2011-07-19 20:10:09.750 200 12595.12 157.75 55011.95 88888.00 2011-07-19 20:10:09.875 200 12595.12 157.70 55011.93 88888.00 2011-07-19 20:10:10.000 200 12595.17 157.68 55011.93 88888.00 2011-07-19 20:10:10.125 200 12595.20 157.72 55011.95 88888.00 2011-07-19 20:10:10.250 200 12595.17 157.70 55011.97 88888.00 2011-07-19 20:10:10.375 200 12595.12 157.72 55012.00 88888.00 2011-07-19 20:10:10.500 200 12595.10 157.72 55011.97 88888.00 2011-07-19 20:10:10.625 200 12595.12 157.72 55011.97 88888.00 2011-07-19 20:10:10.750 200 12595.17 157.72 55012.00 88888.00 2011-07-19 20:10:10.875 200 12595.20 157.75 55012.03 88888.00 2011-07-19 20:10:11.000 200 12595.23 157.72 55012.03 88888.00 2011-07-19 20:10:11.125 200 12595.25 157.75 55012.00 88888.00 2011-07-19 20:10:11.250 200 12595.12 157.70 55012.00 88888.00 2011-07-19 20:10:11.375 200 12595.17 157.72 55012.03 88888.00 2011-07-19 20:10:11.500 200 12595.20 157.78 55012.05 88888.00 2011-07-19 20:10:11.625 200 12595.27 157.78 55012.07 88888.00 2011-07-19 20:10:11.750 200 12595.27 157.72 55012.05 88888.00 2011-07-19 20:10:11.875 200 12595.23 157.72 55012.05 88888.00 2011-07-19 20:10:12.000 200 12595.25 157.72 55012.03 88888.00 2011-07-19 20:10:12.125 200 12595.30 157.80 55012.07 88888.00 2011-07-19 20:10:12.250 200 12595.33 157.78 55012.07 88888.00 2011-07-19 20:10:12.375 200 12595.35 157.82 55012.07 88888.00 2011-07-19 20:10:12.500 200 12595.30 157.82 55012.10 88888.00 2011-07-19 20:10:12.625 200 12595.27 157.82 55012.07 88888.00 2011-07-19 20:10:12.750 200 12595.30 157.82 55012.12 88888.00 2011-07-19 20:10:12.875 200 12595.35 157.85 55012.15 88888.00 2011-07-19 20:10:13.000 200 12595.38 157.90 55012.12 88888.00 2011-07-19 20:10:13.125 200 12595.42 157.95 55012.15 88888.00 2011-07-19 20:10:13.250 200 12595.42 157.93 55012.12 88888.00 2011-07-19 20:10:13.375 200 12595.52 157.95 55012.10 88888.00 2011-07-19 20:10:13.500 200 12595.55 158.00 55012.10 88888.00 2011-07-19 20:10:13.625 200 12595.58 157.97 55012.12 88888.00 2011-07-19 20:10:13.750 200 12595.62 158.00 55012.15 88888.00 2011-07-19 20:10:13.875 200 12595.67 158.00 55012.15 88888.00 2011-07-19 20:10:14.000 200 12595.67 158.03 55012.15 88888.00 2011-07-19 20:10:14.125 200 12595.70 158.05 55012.15 88888.00 2011-07-19 20:10:14.250 200 12595.70 158.03 55012.18 88888.00 2011-07-19 20:10:14.375 200 12595.73 158.00 55012.18 88888.00 2011-07-19 20:10:14.500 200 12595.75 158.05 55012.18 88888.00 2011-07-19 20:10:14.625 200 12595.83 158.12 55012.22 88888.00 2011-07-19 20:10:14.750 200 12595.80 158.18 55012.22 88888.00 2011-07-19 20:10:14.875 200 12595.75 158.15 55012.22 88888.00 2011-07-19 20:10:15.000 200 12595.77 158.18 55012.18 88888.00 2011-07-19 20:10:15.125 200 12595.85 158.20 55012.20 88888.00 2011-07-19 20:10:15.250 200 12595.90 158.22 55012.22 88888.00 2011-07-19 20:10:15.375 200 12595.98 158.28 55012.20 88888.00 2011-07-19 20:10:15.500 200 12596.02 158.22 55012.20 88888.00 2011-07-19 20:10:15.625 200 12596.10 158.28 55012.22 88888.00 2011-07-19 20:10:15.750 200 12596.17 158.32 55012.20 88888.00 2011-07-19 20:10:15.875 200 12596.20 158.30 55012.20 88888.00 2011-07-19 20:10:16.000 200 12596.20 158.32 55012.18 88888.00 2011-07-19 20:10:16.125 200 12596.30 158.38 55012.18 88888.00 2011-07-19 20:10:16.250 200 12596.33 158.35 55012.15 88888.00 2011-07-19 20:10:16.375 200 12596.40 158.40 55012.15 88888.00 2011-07-19 20:10:16.500 200 12596.55 158.43 55012.18 88888.00 2011-07-19 20:10:16.625 200 12596.62 158.43 55012.18 88888.00 2011-07-19 20:10:16.750 200 12596.67 158.47 55012.18 88888.00 2011-07-19 20:10:16.875 200 12596.62 158.53 55012.15 88888.00 2011-07-19 20:10:17.000 200 12596.60 158.50 55012.12 88888.00 2011-07-19 20:10:17.125 200 12596.65 158.50 55012.18 88888.00 2011-07-19 20:10:17.250 200 12596.80 158.53 55012.22 88888.00 2011-07-19 20:10:17.375 200 12596.92 158.55 55012.20 88888.00 2011-07-19 20:10:17.500 200 12596.95 158.57 55012.18 88888.00 2011-07-19 20:10:17.625 200 12596.98 158.57 55012.18 88888.00 2011-07-19 20:10:17.750 200 12596.98 158.60 55012.20 88888.00 2011-07-19 20:10:17.875 200 12597.08 158.65 55012.20 88888.00 2011-07-19 20:10:18.000 200 12597.15 158.68 55012.20 88888.00 2011-07-19 20:10:18.125 200 12597.23 158.72 55012.20 88888.00 2011-07-19 20:10:18.250 200 12597.25 158.72 55012.22 88888.00 2011-07-19 20:10:18.375 200 12597.27 158.72 55012.20 88888.00 2011-07-19 20:10:18.500 200 12597.38 158.75 55012.20 88888.00 2011-07-19 20:10:18.625 200 12597.42 158.78 55012.22 88888.00 2011-07-19 20:10:18.750 200 12597.50 158.82 55012.22 88888.00 2011-07-19 20:10:18.875 200 12597.58 158.85 55012.20 88888.00 2011-07-19 20:10:19.000 200 12597.60 158.88 55012.18 88888.00 2011-07-19 20:10:19.125 200 12597.58 158.93 55012.22 88888.00 2011-07-19 20:10:19.250 200 12597.58 158.95 55012.20 88888.00 2011-07-19 20:10:19.375 200 12597.65 159.00 55012.20 88888.00 2011-07-19 20:10:19.500 200 12597.73 159.00 55012.22 88888.00 2011-07-19 20:10:19.625 200 12597.88 159.05 55012.22 88888.00 2011-07-19 20:10:19.750 200 12597.98 159.10 55012.18 88888.00 2011-07-19 20:10:19.875 200 12598.00 159.15 55012.20 88888.00 2011-07-19 20:10:20.000 200 12597.95 159.15 55012.15 88888.00 2011-07-19 20:10:20.125 200 12597.98 159.22 55012.20 88888.00 2011-07-19 20:10:20.250 200 12598.08 159.22 55012.22 88888.00 2011-07-19 20:10:20.375 200 12598.17 159.28 55012.20 88888.00 2011-07-19 20:10:20.500 200 12598.23 159.30 55012.20 88888.00 2011-07-19 20:10:20.625 200 12598.30 159.30 55012.22 88888.00 2011-07-19 20:10:20.750 200 12598.38 159.40 55012.22 88888.00 2011-07-19 20:10:20.875 200 12598.42 159.43 55012.22 88888.00 2011-07-19 20:10:21.000 200 12598.50 159.40 55012.22 88888.00 2011-07-19 20:10:21.125 200 12598.48 159.43 55012.22 88888.00 2011-07-19 20:10:21.250 200 12598.50 159.45 55012.20 88888.00 2011-07-19 20:10:21.375 200 12598.58 159.53 55012.20 88888.00 2011-07-19 20:10:21.500 200 12598.65 159.57 55012.20 88888.00 2011-07-19 20:10:21.625 200 12598.75 159.57 55012.20 88888.00 2011-07-19 20:10:21.750 200 12598.80 159.60 55012.22 88888.00 2011-07-19 20:10:21.875 200 12598.85 159.65 55012.22 88888.00 2011-07-19 20:10:22.000 200 12598.92 159.72 55012.22 88888.00 2011-07-19 20:10:22.125 200 12598.95 159.75 55012.28 88888.00 2011-07-19 20:10:22.250 200 12598.95 159.75 55012.22 88888.00 2011-07-19 20:10:22.375 200 12599.05 159.78 55012.22 88888.00 2011-07-19 20:10:22.500 200 12599.15 159.82 55012.22 88888.00 2011-07-19 20:10:22.625 200 12599.20 159.88 55012.20 88888.00 2011-07-19 20:10:22.750 200 12599.17 159.90 55012.20 88888.00 2011-07-19 20:10:22.875 200 12599.25 159.95 55012.22 88888.00 2011-07-19 20:10:23.000 200 12599.27 159.97 55012.22 88888.00 2011-07-19 20:10:23.125 200 12599.35 160.00 55012.25 88888.00 2011-07-19 20:10:23.250 200 12599.35 160.03 55012.22 88888.00 2011-07-19 20:10:23.375 200 12599.40 160.10 55012.22 88888.00 2011-07-19 20:10:23.500 200 12599.50 160.10 55012.25 88888.00 2011-07-19 20:10:23.625 200 12599.50 160.05 55012.22 88888.00 2011-07-19 20:10:23.750 200 12599.50 160.05 55012.22 88888.00 2011-07-19 20:10:23.875 200 12599.60 160.07 55012.25 88888.00 2011-07-19 20:10:24.000 200 12599.65 160.10 55012.25 88888.00 2011-07-19 20:10:24.125 200 12599.75 160.10 55012.25 88888.00 2011-07-19 20:10:24.250 200 12599.75 160.15 55012.25 88888.00 2011-07-19 20:10:24.375 200 12599.75 160.15 55012.22 88888.00 2011-07-19 20:10:24.500 200 12599.75 160.20 55012.25 88888.00 2011-07-19 20:10:24.625 200 12599.75 160.20 55012.25 88888.00 2011-07-19 20:10:24.750 200 12599.77 160.22 55012.28 88888.00 2011-07-19 20:10:24.875 200 12599.80 160.28 55012.25 88888.00 2011-07-19 20:10:25.000 200 12599.88 160.28 55012.25 88888.00 2011-07-19 20:10:25.125 200 12599.95 160.32 55012.28 88888.00 2011-07-19 20:10:25.250 200 12599.92 160.35 55012.30 88888.00 2011-07-19 20:10:25.375 200 12599.88 160.38 55012.30 88888.00 2011-07-19 20:10:25.500 200 12599.88 160.40 55012.32 88888.00 2011-07-19 20:10:25.625 200 12599.98 160.45 55012.32 88888.00 2011-07-19 20:10:25.750 200 12600.00 160.47 55012.30 88888.00 2011-07-19 20:10:25.875 200 12600.02 160.47 55012.32 88888.00 2011-07-19 20:10:26.000 200 12600.05 160.50 55012.32 88888.00 2011-07-19 20:10:26.125 200 12600.05 160.55 55012.38 88888.00 2011-07-19 20:10:26.250 200 12600.08 160.60 55012.38 88888.00 2011-07-19 20:10:26.375 200 12600.12 160.60 55012.38 88888.00 2011-07-19 20:10:26.500 200 12600.15 160.60 55012.38 88888.00 2011-07-19 20:10:26.625 200 12600.12 160.62 55012.35 88888.00 2011-07-19 20:10:26.750 200 12600.12 160.68 55012.38 88888.00 2011-07-19 20:10:26.875 200 12600.20 160.70 55012.40 88888.00 2011-07-19 20:10:27.000 200 12600.17 160.70 55012.38 88888.00 2011-07-19 20:10:27.125 200 12600.10 160.70 55012.40 88888.00 2011-07-19 20:10:27.250 200 12600.12 160.72 55012.43 88888.00 2011-07-19 20:10:27.375 200 12600.17 160.80 55012.45 88888.00 2011-07-19 20:10:27.500 200 12600.20 160.80 55012.43 88888.00 2011-07-19 20:10:27.625 200 12600.23 160.82 55012.43 88888.00 2011-07-19 20:10:27.750 200 12600.27 160.82 55012.43 88888.00 2011-07-19 20:10:27.875 200 12600.27 160.88 55012.47 88888.00 2011-07-19 20:10:28.000 200 12600.23 160.90 55012.50 88888.00 2011-07-19 20:10:28.125 200 12600.23 160.93 55012.47 88888.00 2011-07-19 20:10:28.250 200 12600.23 160.90 55012.50 88888.00 2011-07-19 20:10:28.375 200 12600.23 160.93 55012.50 88888.00 2011-07-19 20:10:28.500 200 12600.23 160.97 55012.50 88888.00 2011-07-19 20:10:28.625 200 12600.20 161.00 55012.50 88888.00 2011-07-19 20:10:28.750 200 12600.17 161.03 55012.50 88888.00 2011-07-19 20:10:28.875 200 12600.17 161.07 55012.50 88888.00 2011-07-19 20:10:29.000 200 12600.15 161.07 55012.50 88888.00 2011-07-19 20:10:29.125 200 12600.12 161.10 55012.53 88888.00 2011-07-19 20:10:29.250 200 12600.10 161.12 55012.55 88888.00 2011-07-19 20:10:29.375 200 12600.12 161.12 55012.55 88888.00 2011-07-19 20:10:29.500 200 12600.20 161.15 55012.53 88888.00 2011-07-19 20:10:29.625 200 12600.23 161.18 55012.57 88888.00 2011-07-19 20:10:29.750 200 12600.20 161.20 55012.60 88888.00 2011-07-19 20:10:29.875 200 12600.20 161.20 55012.60 88888.00 2011-07-19 20:10:30.000 200 12600.17 161.22 55012.57 88888.00 2011-07-19 20:10:30.125 200 12600.23 161.28 55012.62 88888.00 2011-07-19 20:10:30.250 200 12600.20 161.25 55012.65 88888.00 2011-07-19 20:10:30.375 200 12600.20 161.30 55012.65 88888.00 2011-07-19 20:10:30.500 200 12600.17 161.32 55012.62 88888.00 2011-07-19 20:10:30.625 200 12600.08 161.32 55012.65 88888.00 2011-07-19 20:10:30.750 200 12600.10 161.35 55012.68 88888.00 2011-07-19 20:10:30.875 200 12600.20 161.38 55012.68 88888.00 2011-07-19 20:10:31.000 200 12600.23 161.38 55012.68 88888.00 2011-07-19 20:10:31.125 200 12600.20 161.38 55012.70 88888.00 2011-07-19 20:10:31.250 200 12600.15 161.43 55012.70 88888.00 2011-07-19 20:10:31.375 200 12600.15 161.45 55012.70 88888.00 2011-07-19 20:10:31.500 200 12600.10 161.45 55012.70 88888.00 2011-07-19 20:10:31.625 200 12600.10 161.45 55012.72 88888.00 2011-07-19 20:10:31.750 200 12600.10 161.47 55012.75 88888.00 2011-07-19 20:10:31.875 200 12600.10 161.50 55012.75 88888.00 2011-07-19 20:10:32.000 200 12600.02 161.53 55012.75 88888.00 2011-07-19 20:10:32.125 200 12600.00 161.50 55012.78 88888.00 2011-07-19 20:10:32.250 200 12600.05 161.50 55012.75 88888.00 2011-07-19 20:10:32.375 200 12600.05 161.50 55012.78 88888.00 2011-07-19 20:10:32.500 200 12600.05 161.53 55012.78 88888.00 2011-07-19 20:10:32.625 200 12600.12 161.53 55012.80 88888.00 2011-07-19 20:10:32.750 200 12600.15 161.60 55012.80 88888.00 2011-07-19 20:10:32.875 200 12600.15 161.62 55012.82 88888.00 2011-07-19 20:10:33.000 200 12600.08 161.57 55012.78 88888.00 2011-07-19 20:10:33.125 200 12600.02 161.57 55012.80 88888.00 2011-07-19 20:10:33.250 200 12599.98 161.60 55012.80 88888.00 2011-07-19 20:10:33.375 200 12600.00 161.65 55012.82 88888.00 2011-07-19 20:10:33.500 200 12600.05 161.68 55012.85 88888.00 2011-07-19 20:10:33.625 200 12600.08 161.70 55012.85 88888.00 2011-07-19 20:10:33.750 200 12600.02 161.65 55012.80 88888.00 2011-07-19 20:10:33.875 200 12600.05 161.72 55012.85 88888.00 2011-07-19 20:10:34.000 200 12600.10 161.78 55012.88 88888.00 2011-07-19 20:10:34.125 200 12600.10 161.82 55012.88 88888.00 2011-07-19 20:10:34.250 200 12600.08 161.80 55012.88 88888.00 2011-07-19 20:10:34.375 200 12600.12 161.85 55012.88 88888.00 2011-07-19 20:10:34.500 200 12600.08 161.82 55012.85 88888.00 2011-07-19 20:10:34.625 200 12600.02 161.82 55012.88 88888.00 2011-07-19 20:10:34.750 200 12600.02 161.85 55012.90 88888.00 2011-07-19 20:10:34.875 200 12600.02 161.90 55012.90 88888.00 2011-07-19 20:10:35.000 200 12600.00 161.93 55012.88 88888.00 2011-07-19 20:10:35.125 200 12600.08 161.95 55012.90 88888.00 2011-07-19 20:10:35.250 200 12600.12 161.95 55012.93 88888.00 2011-07-19 20:10:35.375 200 12600.15 162.00 55012.93 88888.00 2011-07-19 20:10:35.500 200 12600.15 161.95 55012.93 88888.00 2011-07-19 20:10:35.625 200 12600.20 162.03 55012.93 88888.00 2011-07-19 20:10:35.750 200 12600.25 162.07 55012.95 88888.00 2011-07-19 20:10:35.875 200 12600.25 162.07 55012.97 88888.00 2011-07-19 20:10:36.000 200 12600.20 162.10 55012.97 88888.00 2011-07-19 20:10:36.125 200 12600.20 162.10 55012.97 88888.00 2011-07-19 20:10:36.250 200 12600.23 162.12 55013.03 88888.00 2011-07-19 20:10:36.375 200 12600.27 162.18 55013.03 88888.00 2011-07-19 20:10:36.500 200 12600.30 162.22 55013.03 88888.00 2011-07-19 20:10:36.625 200 12600.35 162.22 55013.05 88888.00 2011-07-19 20:10:36.750 200 12600.27 162.25 55013.03 88888.00 2011-07-19 20:10:36.875 200 12600.27 162.30 55013.03 88888.00 2011-07-19 20:10:37.000 200 12600.30 162.35 55013.00 88888.00 2011-07-19 20:10:37.125 200 12600.30 162.35 55013.03 88888.00 2011-07-19 20:10:37.250 200 12600.23 162.38 55013.07 88888.00 2011-07-19 20:10:37.375 200 12600.25 162.38 55013.07 88888.00 2011-07-19 20:10:37.500 200 12600.25 162.40 55013.03 88888.00 2011-07-19 20:10:37.625 200 12600.25 162.43 55013.03 88888.00 2011-07-19 20:10:37.750 200 12600.23 162.45 55013.05 88888.00 2011-07-19 20:10:37.875 200 12600.25 162.47 55013.07 88888.00 2011-07-19 20:10:38.000 200 12600.25 162.50 55013.07 88888.00 2011-07-19 20:10:38.125 200 12600.20 162.55 55013.07 88888.00 2011-07-19 20:10:38.250 200 12600.25 162.62 55013.10 88888.00 2011-07-19 20:10:38.375 200 12600.25 162.68 55013.10 88888.00 2011-07-19 20:10:38.500 200 12600.25 162.68 55013.10 88888.00 2011-07-19 20:10:38.625 200 12600.23 162.68 55013.07 88888.00 2011-07-19 20:10:38.750 200 12600.27 162.72 55013.10 88888.00 2011-07-19 20:10:38.875 200 12600.30 162.72 55013.07 88888.00 2011-07-19 20:10:39.000 200 12600.25 162.72 55013.07 88888.00 2011-07-19 20:10:39.125 200 12600.23 162.80 55013.10 88888.00 2011-07-19 20:10:39.250 200 12600.23 162.80 55013.07 88888.00 2011-07-19 20:10:39.375 200 12600.25 162.80 55013.07 88888.00 2011-07-19 20:10:39.500 200 12600.27 162.85 55013.07 88888.00 2011-07-19 20:10:39.625 200 12600.25 162.85 55013.10 88888.00 2011-07-19 20:10:39.750 200 12600.17 162.88 55013.12 88888.00 2011-07-19 20:10:39.875 200 12600.17 162.93 55013.15 88888.00 2011-07-19 20:10:40.000 200 12600.30 162.97 55013.18 88888.00 2011-07-19 20:10:40.125 200 12600.33 162.97 55013.12 88888.00 2011-07-19 20:10:40.250 200 12600.35 162.97 55013.12 88888.00 2011-07-19 20:10:40.375 200 12600.35 163.05 55013.15 88888.00 2011-07-19 20:10:40.500 200 12600.35 163.05 55013.18 88888.00 2011-07-19 20:10:40.625 200 12600.35 163.07 55013.18 88888.00 2011-07-19 20:10:40.750 200 12600.33 163.10 55013.15 88888.00 2011-07-19 20:10:40.875 200 12600.33 163.12 55013.18 88888.00 2011-07-19 20:10:41.000 200 12600.25 163.18 55013.18 88888.00 2011-07-19 20:10:41.125 200 12600.25 163.20 55013.20 88888.00 2011-07-19 20:10:41.250 200 12600.23 163.18 55013.20 88888.00 2011-07-19 20:10:41.375 200 12600.15 163.20 55013.20 88888.00 2011-07-19 20:10:41.500 200 12600.15 163.25 55013.25 88888.00 2011-07-19 20:10:41.625 200 12600.25 163.30 55013.25 88888.00 2011-07-19 20:10:41.750 200 12600.38 163.32 55013.25 88888.00 2011-07-19 20:10:41.875 200 12600.35 163.35 55013.28 88888.00 2011-07-19 20:10:42.000 200 12600.33 163.35 55013.28 88888.00 2011-07-19 20:10:42.125 200 12600.27 163.38 55013.30 88888.00 2011-07-19 20:10:42.250 200 12600.20 163.43 55013.30 88888.00 2011-07-19 20:10:42.375 200 12600.23 163.45 55013.28 88888.00 2011-07-19 20:10:42.500 200 12600.30 163.47 55013.28 88888.00 2011-07-19 20:10:42.625 200 12600.33 163.50 55013.30 88888.00 2011-07-19 20:10:42.750 200 12600.25 163.53 55013.30 88888.00 2011-07-19 20:10:42.875 200 12600.23 163.55 55013.30 88888.00 2011-07-19 20:10:43.000 200 12600.27 163.57 55013.30 88888.00 2011-07-19 20:10:43.125 200 12600.27 163.60 55013.32 88888.00 2011-07-19 20:10:43.250 200 12600.27 163.65 55013.35 88888.00 2011-07-19 20:10:43.375 200 12600.33 163.70 55013.32 88888.00 2011-07-19 20:10:43.500 200 12600.38 163.72 55013.32 88888.00 2011-07-19 20:10:43.625 200 12600.42 163.75 55013.35 88888.00 2011-07-19 20:10:43.750 200 12600.40 163.72 55013.35 88888.00 2011-07-19 20:10:43.875 200 12600.27 163.72 55013.32 88888.00 2011-07-19 20:10:44.000 200 12600.27 163.78 55013.35 88888.00 2011-07-19 20:10:44.125 200 12600.25 163.80 55013.35 88888.00 2011-07-19 20:10:44.250 200 12600.23 163.80 55013.35 88888.00 2011-07-19 20:10:44.375 200 12600.23 163.82 55013.35 88888.00 2011-07-19 20:10:44.500 200 12600.27 163.88 55013.38 88888.00 2011-07-19 20:10:44.625 200 12600.25 163.90 55013.38 88888.00 2011-07-19 20:10:44.750 200 12600.27 163.95 55013.40 88888.00 2011-07-19 20:10:44.875 200 12600.30 163.95 55013.40 88888.00 2011-07-19 20:10:45.000 200 12600.23 163.93 55013.38 88888.00 2011-07-19 20:10:45.125 200 12600.15 163.93 55013.40 88888.00 2011-07-19 20:10:45.250 200 12600.15 163.97 55013.45 88888.00 2011-07-19 20:10:45.375 200 12600.25 164.05 55013.50 88888.00 2011-07-19 20:10:45.500 200 12600.25 164.05 55013.47 88888.00 2011-07-19 20:10:45.625 200 12600.20 164.05 55013.45 88888.00 2011-07-19 20:10:45.750 200 12600.15 164.03 55013.45 88888.00 2011-07-19 20:10:45.875 200 12600.17 164.05 55013.47 88888.00 2011-07-19 20:10:46.000 200 12600.20 164.03 55013.45 88888.00 2011-07-19 20:10:46.125 200 12600.10 164.03 55013.45 88888.00 2011-07-19 20:10:46.250 200 12600.10 164.03 55013.47 88888.00 2011-07-19 20:10:46.375 200 12600.12 164.07 55013.53 88888.00 2011-07-19 20:10:46.500 200 12600.12 164.18 55013.53 88888.00 2011-07-19 20:10:46.625 200 12600.02 164.18 55013.53 88888.00 2011-07-19 20:10:46.750 200 12600.00 164.18 55013.50 88888.00 2011-07-19 20:10:46.875 200 12600.00 164.18 55013.55 88888.00 2011-07-19 20:10:47.000 200 12599.98 164.18 55013.55 88888.00 2011-07-19 20:10:47.125 200 12599.90 164.20 55013.55 88888.00 2011-07-19 20:10:47.250 200 12599.88 164.22 55013.57 88888.00 2011-07-19 20:10:47.375 200 12599.98 164.25 55013.55 88888.00 2011-07-19 20:10:47.500 200 12600.00 164.30 55013.60 88888.00 2011-07-19 20:10:47.625 200 12599.95 164.30 55013.60 88888.00 2011-07-19 20:10:47.750 200 12599.90 164.28 55013.57 88888.00 2011-07-19 20:10:47.875 200 12599.85 164.28 55013.57 88888.00 2011-07-19 20:10:48.000 200 12599.83 164.28 55013.57 88888.00 2011-07-19 20:10:48.125 200 12599.77 164.35 55013.65 88888.00 2011-07-19 20:10:48.250 200 12599.73 164.32 55013.65 88888.00 2011-07-19 20:10:48.375 200 12599.70 164.38 55013.65 88888.00 2011-07-19 20:10:48.500 200 12599.67 164.40 55013.68 88888.00 2011-07-19 20:10:48.625 200 12599.62 164.38 55013.68 88888.00 2011-07-19 20:10:48.750 200 12599.58 164.40 55013.68 88888.00 2011-07-19 20:10:48.875 200 12599.58 164.45 55013.70 88888.00 2011-07-19 20:10:49.000 200 12599.55 164.47 55013.72 88888.00 2011-07-19 20:10:49.125 200 12599.52 164.47 55013.70 88888.00 2011-07-19 20:10:49.250 200 12599.45 164.47 55013.75 88888.00 2011-07-19 20:10:49.375 200 12599.42 164.47 55013.75 88888.00 2011-07-19 20:10:49.500 200 12599.35 164.50 55013.78 88888.00 2011-07-19 20:10:49.625 200 12599.33 164.55 55013.80 88888.00 2011-07-19 20:10:49.750 200 12599.25 164.55 55013.78 88888.00 2011-07-19 20:10:49.875 200 12599.25 164.55 55013.80 88888.00 2011-07-19 20:10:50.000 200 12599.23 164.57 55013.80 88888.00 2011-07-19 20:10:50.125 200 12599.20 164.60 55013.82 88888.00 2011-07-19 20:10:50.250 200 12599.15 164.57 55013.85 88888.00 2011-07-19 20:10:50.375 200 12599.05 164.60 55013.85 88888.00 2011-07-19 20:10:50.500 200 12598.95 164.62 55013.85 88888.00 2011-07-19 20:10:50.625 200 12598.92 164.62 55013.85 88888.00 2011-07-19 20:10:50.750 200 12598.90 164.68 55013.88 88888.00 2011-07-19 20:10:50.875 200 12598.90 164.70 55013.90 88888.00 2011-07-19 20:10:51.000 200 12598.85 164.72 55013.90 88888.00 2011-07-19 20:10:51.125 200 12598.80 164.70 55013.93 88888.00 2011-07-19 20:10:51.250 200 12598.67 164.68 55013.95 88888.00 2011-07-19 20:10:51.375 200 12598.70 164.72 55013.97 88888.00 2011-07-19 20:10:51.500 200 12598.67 164.78 55013.97 88888.00 2011-07-19 20:10:51.625 200 12598.60 164.80 55013.97 88888.00 2011-07-19 20:10:51.750 200 12598.52 164.78 55014.00 88888.00 2011-07-19 20:10:51.875 200 12598.48 164.80 55014.00 88888.00 2011-07-19 20:10:52.000 200 12598.45 164.82 55014.03 88888.00 2011-07-19 20:10:52.125 200 12598.38 164.80 55014.03 88888.00 2011-07-19 20:10:52.250 200 12598.20 164.80 55014.05 88888.00 2011-07-19 20:10:52.375 200 12598.15 164.82 55014.05 88888.00 2011-07-19 20:10:52.500 200 12598.15 164.85 55014.07 88888.00 2011-07-19 20:10:52.625 200 12598.12 164.88 55014.10 88888.00 2011-07-19 20:10:52.750 200 12598.05 164.95 55014.15 88888.00 2011-07-19 20:10:52.875 200 12597.98 164.97 55014.12 88888.00 2011-07-19 20:10:53.000 200 12597.85 164.93 55014.10 88888.00 2011-07-19 20:10:53.125 200 12597.83 164.97 55014.15 88888.00 2011-07-19 20:10:53.250 200 12597.73 165.00 55014.18 88888.00 2011-07-19 20:10:53.375 200 12597.65 165.03 55014.20 88888.00 2011-07-19 20:10:53.500 200 12597.58 165.05 55014.20 88888.00 2011-07-19 20:10:53.625 200 12597.58 165.10 55014.25 88888.00 2011-07-19 20:10:53.750 200 12597.52 165.10 55014.28 88888.00 2011-07-19 20:10:53.875 200 12597.48 165.07 55014.28 88888.00 2011-07-19 20:10:54.000 200 12597.42 165.12 55014.30 88888.00 2011-07-19 20:10:54.125 200 12597.27 165.10 55014.32 88888.00 2011-07-19 20:10:54.250 200 12597.12 165.00 55014.32 88888.00 2011-07-19 20:10:54.375 200 12597.12 165.05 55014.32 88888.00 2011-07-19 20:10:54.500 200 12597.05 165.12 55014.35 88888.00 2011-07-19 20:10:54.625 200 12596.98 165.12 55014.35 88888.00 2011-07-19 20:10:54.750 200 12596.85 165.15 55014.38 88888.00 2011-07-19 20:10:54.875 200 12596.75 165.15 55014.40 88888.00 2011-07-19 20:10:55.000 200 12596.60 165.20 55014.43 88888.00 2011-07-19 20:10:55.125 200 12596.58 165.22 55014.45 88888.00 2011-07-19 20:10:55.250 200 12596.55 165.20 55014.43 88888.00 2011-07-19 20:10:55.375 200 12596.48 165.25 55014.43 88888.00 2011-07-19 20:10:55.500 200 12596.35 165.25 55014.45 88888.00 2011-07-19 20:10:55.625 200 12596.27 165.25 55014.47 88888.00 2011-07-19 20:10:55.750 200 12596.15 165.25 55014.47 88888.00 2011-07-19 20:10:55.875 200 12596.08 165.30 55014.50 88888.00 2011-07-19 20:10:56.000 200 12596.00 165.32 55014.50 88888.00 2011-07-19 20:10:56.125 200 12595.95 165.32 55014.53 88888.00 2011-07-19 20:10:56.250 200 12595.83 165.30 55014.55 88888.00 2011-07-19 20:10:56.375 200 12595.77 165.35 55014.55 88888.00 2011-07-19 20:10:56.500 200 12595.67 165.35 55014.57 88888.00 2011-07-19 20:10:56.625 200 12595.58 165.38 55014.60 88888.00 2011-07-19 20:10:56.750 200 12595.55 165.43 55014.65 88888.00 2011-07-19 20:10:56.875 200 12595.50 165.45 55014.65 88888.00 2011-07-19 20:10:57.000 200 12595.35 165.43 55014.62 88888.00 2011-07-19 20:10:57.125 200 12595.23 165.43 55014.68 88888.00 2011-07-19 20:10:57.250 200 12595.17 165.47 55014.68 88888.00 2011-07-19 20:10:57.375 200 12595.15 165.53 55014.68 88888.00 2011-07-19 20:10:57.500 200 12595.05 165.50 55014.68 88888.00 2011-07-19 20:10:57.625 200 12594.95 165.47 55014.65 88888.00 2011-07-19 20:10:57.750 200 12594.85 165.50 55014.72 88888.00 2011-07-19 20:10:57.875 200 12594.75 165.53 55014.72 88888.00 2011-07-19 20:10:58.000 200 12594.65 165.50 55014.75 88888.00 2011-07-19 20:10:58.125 200 12594.65 165.57 55014.78 88888.00 2011-07-19 20:10:58.250 200 12594.58 165.60 55014.80 88888.00 2011-07-19 20:10:58.375 200 12594.58 165.62 55014.82 88888.00 2011-07-19 20:10:58.500 200 12594.45 165.65 55014.85 88888.00 2011-07-19 20:10:58.625 200 12594.38 165.65 55014.82 88888.00 2011-07-19 20:10:58.750 200 12594.35 165.68 55014.82 88888.00 2011-07-19 20:10:58.875 200 12594.38 165.72 55014.82 88888.00 2011-07-19 20:10:59.000 200 12594.35 165.70 55014.80 88888.00 2011-07-19 20:10:59.125 200 12594.35 165.70 55014.82 88888.00 2011-07-19 20:10:59.250 200 12594.17 165.72 55014.85 88888.00 2011-07-19 20:10:59.375 200 12594.08 165.75 55014.82 88888.00 2011-07-19 20:10:59.500 200 12594.00 165.78 55014.88 88888.00 2011-07-19 20:10:59.625 200 12594.00 165.80 55014.90 88888.00 2011-07-19 20:10:59.750 200 12593.95 165.85 55014.93 88888.00 2011-07-19 20:10:59.875 200 12593.88 165.88 55014.97 88888.00 2011-07-19 20:11:00.000 200 12593.83 165.85 55014.95 88888.00 2011-07-19 20:11:00.125 200 12593.80 165.90 55014.95 88888.00 2011-07-19 20:11:00.250 200 12593.67 165.93 55014.95 88888.00 2011-07-19 20:11:00.375 200 12593.62 165.95 55014.95 88888.00 2011-07-19 20:11:00.500 200 12593.58 165.97 55014.97 88888.00 2011-07-19 20:11:00.625 200 12593.52 165.97 55015.00 88888.00 2011-07-19 20:11:00.750 200 12593.48 166.03 55015.03 88888.00 2011-07-19 20:11:00.875 200 12593.48 166.05 55015.03 88888.00 2011-07-19 20:11:01.000 200 12593.48 166.05 55015.00 88888.00 2011-07-19 20:11:01.125 200 12593.42 166.10 55015.00 88888.00 2011-07-19 20:11:01.250 200 12593.35 166.10 55015.03 88888.00 2011-07-19 20:11:01.375 200 12593.33 166.15 55015.05 88888.00 2011-07-19 20:11:01.500 200 12593.23 166.15 55015.05 88888.00 2011-07-19 20:11:01.625 200 12593.23 166.18 55015.05 88888.00 2011-07-19 20:11:01.750 200 12593.27 166.25 55015.07 88888.00 2011-07-19 20:11:01.875 200 12593.30 166.30 55015.10 88888.00 2011-07-19 20:11:02.000 200 12593.20 166.28 55015.07 88888.00 2011-07-19 20:11:02.125 200 12593.08 166.30 55015.07 88888.00 2011-07-19 20:11:02.250 200 12593.00 166.32 55015.10 88888.00 2011-07-19 20:11:02.375 200 12593.00 166.38 55015.12 88888.00 2011-07-19 20:11:02.500 200 12592.95 166.40 55015.12 88888.00 2011-07-19 20:11:02.625 200 12592.88 166.43 55015.15 88888.00 2011-07-19 20:11:02.750 200 12592.88 166.45 55015.18 88888.00 2011-07-19 20:11:02.875 200 12592.88 166.47 55015.15 88888.00 2011-07-19 20:11:03.000 200 12592.83 166.47 55015.12 88888.00 2011-07-19 20:11:03.125 200 12592.83 166.53 55015.15 88888.00 2011-07-19 20:11:03.250 200 12592.75 166.57 55015.18 88888.00 2011-07-19 20:11:03.375 200 12592.75 166.62 55015.18 88888.00 2011-07-19 20:11:03.500 200 12592.77 166.65 55015.15 88888.00 2011-07-19 20:11:03.625 200 12592.75 166.72 55015.18 88888.00 2011-07-19 20:11:03.750 200 12592.70 166.72 55015.18 88888.00 2011-07-19 20:11:03.875 200 12592.73 166.75 55015.18 88888.00 2011-07-19 20:11:04.000 200 12592.75 166.78 55015.20 88888.00 2011-07-19 20:11:04.125 200 12592.70 166.82 55015.20 88888.00 2011-07-19 20:11:04.250 200 12592.67 166.85 55015.20 88888.00 2011-07-19 20:11:04.375 200 12592.65 166.90 55015.18 88888.00 2011-07-19 20:11:04.500 200 12592.55 166.93 55015.18 88888.00 2011-07-19 20:11:04.625 200 12592.55 166.95 55015.18 88888.00 2011-07-19 20:11:04.750 200 12592.55 167.00 55015.18 88888.00 2011-07-19 20:11:04.875 200 12592.52 167.05 55015.18 88888.00 2011-07-19 20:11:05.000 200 12592.52 167.07 55015.15 88888.00 2011-07-19 20:11:05.125 200 12592.48 167.10 55015.18 88888.00 2011-07-19 20:11:05.250 200 12592.42 167.15 55015.20 88888.00 2011-07-19 20:11:05.375 200 12592.45 167.18 55015.18 88888.00 2011-07-19 20:11:05.500 200 12592.48 167.20 55015.18 88888.00 2011-07-19 20:11:05.625 200 12592.50 167.22 55015.18 88888.00 2011-07-19 20:11:05.750 200 12592.45 167.25 55015.18 88888.00 2011-07-19 20:11:05.875 200 12592.48 167.30 55015.18 88888.00 2011-07-19 20:11:06.000 200 12592.52 167.28 55015.15 88888.00 2011-07-19 20:11:06.125 200 12592.52 167.30 55015.18 88888.00 2011-07-19 20:11:06.250 200 12592.50 167.35 55015.18 88888.00 2011-07-19 20:11:06.375 200 12592.52 167.45 55015.18 88888.00 2011-07-19 20:11:06.500 200 12592.52 167.47 55015.18 88888.00 2011-07-19 20:11:06.625 200 12592.50 167.55 55015.20 88888.00 2011-07-19 20:11:06.750 200 12592.42 167.50 55015.20 88888.00 2011-07-19 20:11:06.875 200 12592.38 167.53 55015.18 88888.00 2011-07-19 20:11:07.000 200 12592.40 167.55 55015.18 88888.00 2011-07-19 20:11:07.125 200 12592.45 167.62 55015.20 88888.00 2011-07-19 20:11:07.250 200 12592.42 167.65 55015.20 88888.00 2011-07-19 20:11:07.375 200 12592.40 167.65 55015.20 88888.00 2011-07-19 20:11:07.500 200 12592.33 167.68 55015.18 88888.00 2011-07-19 20:11:07.625 200 12592.35 167.68 55015.20 88888.00 2011-07-19 20:11:07.750 200 12592.40 167.75 55015.20 88888.00 2011-07-19 20:11:07.875 200 12592.30 167.80 55015.18 88888.00 2011-07-19 20:11:08.000 200 12592.27 167.82 55015.18 88888.00 2011-07-19 20:11:08.125 200 12592.27 167.85 55015.20 88888.00 2011-07-19 20:11:08.250 200 12592.23 167.88 55015.22 88888.00 2011-07-19 20:11:08.375 200 12592.17 167.90 55015.22 88888.00 2011-07-19 20:11:08.500 200 12592.10 167.93 55015.22 88888.00 2011-07-19 20:11:08.625 200 12592.10 167.93 55015.20 88888.00 2011-07-19 20:11:08.750 200 12592.15 167.95 55015.20 88888.00 2011-07-19 20:11:08.875 200 12592.10 168.03 55015.22 88888.00 2011-07-19 20:11:09.000 200 12592.08 168.07 55015.25 88888.00 2011-07-19 20:11:09.125 200 12592.00 168.10 55015.25 88888.00 2011-07-19 20:11:09.250 200 12591.92 168.07 55015.25 88888.00 2011-07-19 20:11:09.375 200 12591.88 168.12 55015.25 88888.00 2011-07-19 20:11:09.500 200 12591.80 168.15 55015.25 88888.00 2011-07-19 20:11:09.625 200 12591.80 168.18 55015.25 88888.00 2011-07-19 20:11:09.750 200 12591.80 168.18 55015.25 88888.00 2011-07-19 20:11:09.875 200 12591.75 168.22 55015.25 88888.00 2011-07-19 20:11:10.000 200 12591.67 168.28 55015.25 88888.00 2011-07-19 20:11:10.125 200 12591.60 168.30 55015.28 88888.00 2011-07-19 20:11:10.250 200 12591.60 168.30 55015.28 88888.00 2011-07-19 20:11:10.375 200 12591.60 168.30 55015.28 88888.00 2011-07-19 20:11:10.500 200 12591.50 168.30 55015.22 88888.00 2011-07-19 20:11:10.625 200 12591.42 168.30 55015.25 88888.00 2011-07-19 20:11:10.750 200 12591.40 168.32 55015.25 88888.00 2011-07-19 20:11:10.875 200 12591.35 168.32 55015.22 88888.00 2011-07-19 20:11:11.000 200 12591.30 168.38 55015.28 88888.00 2011-07-19 20:11:11.125 200 12591.25 168.43 55015.30 88888.00 2011-07-19 20:11:11.250 200 12591.17 168.43 55015.30 88888.00 2011-07-19 20:11:11.375 200 12591.23 168.45 55015.30 88888.00 2011-07-19 20:11:11.500 200 12591.23 168.47 55015.30 88888.00 2011-07-19 20:11:11.625 200 12591.15 168.50 55015.32 88888.00 2011-07-19 20:11:11.750 200 12591.02 168.55 55015.32 88888.00 2011-07-19 20:11:11.875 200 12590.88 168.53 55015.35 88888.00 2011-07-19 20:11:12.000 200 12590.83 168.50 55015.35 88888.00 2011-07-19 20:11:12.125 200 12590.83 168.53 55015.32 88888.00 2011-07-19 20:11:12.250 200 12590.75 168.55 55015.35 88888.00 2011-07-19 20:11:12.375 200 12590.73 168.55 55015.35 88888.00 2011-07-19 20:11:12.500 200 12590.65 168.55 55015.38 88888.00 2011-07-19 20:11:12.625 200 12590.52 168.60 55015.40 88888.00 2011-07-19 20:11:12.750 200 12590.52 168.65 55015.43 88888.00 2011-07-19 20:11:12.875 200 12590.50 168.65 55015.43 88888.00 2011-07-19 20:11:13.000 200 12590.38 168.62 55015.40 88888.00 2011-07-19 20:11:13.125 200 12590.27 168.62 55015.43 88888.00 2011-07-19 20:11:13.250 200 12590.23 168.70 55015.47 88888.00 2011-07-19 20:11:13.375 200 12590.23 168.70 55015.47 88888.00 2011-07-19 20:11:13.500 200 12590.10 168.70 55015.45 88888.00 2011-07-19 20:11:13.625 200 12589.95 168.70 55015.45 88888.00 2011-07-19 20:11:13.750 200 12589.95 168.75 55015.50 88888.00 2011-07-19 20:11:13.875 200 12589.95 168.75 55015.50 88888.00 2011-07-19 20:11:14.000 200 12589.88 168.72 55015.50 88888.00 2011-07-19 20:11:14.125 200 12589.70 168.72 55015.50 88888.00 2011-07-19 20:11:14.250 200 12589.60 168.72 55015.53 88888.00 2011-07-19 20:11:14.375 200 12589.58 168.75 55015.50 88888.00 2011-07-19 20:11:14.500 200 12589.50 168.72 55015.53 88888.00 2011-07-19 20:11:14.625 200 12589.40 168.78 55015.57 88888.00 2011-07-19 20:11:14.750 200 12589.30 168.80 55015.57 88888.00 2011-07-19 20:11:14.875 200 12589.17 168.78 55015.60 88888.00 2011-07-19 20:11:15.000 200 12589.05 168.78 55015.60 88888.00 2011-07-19 20:11:15.125 200 12588.95 168.80 55015.62 88888.00 2011-07-19 20:11:15.250 200 12588.80 168.85 55015.62 88888.00 2011-07-19 20:11:15.375 200 12588.77 168.88 55015.62 88888.00 2011-07-19 20:11:15.500 200 12588.70 168.85 55015.65 88888.00 2011-07-19 20:11:15.625 200 12588.60 168.82 55015.65 88888.00 2011-07-19 20:11:15.750 200 12588.48 168.82 55015.65 88888.00 2011-07-19 20:11:15.875 200 12588.40 168.85 55015.68 88888.00 2011-07-19 20:11:16.000 200 12588.27 168.85 55015.68 88888.00 2011-07-19 20:11:16.125 200 12588.17 168.88 55015.70 88888.00 2011-07-19 20:11:16.250 200 12588.05 168.90 55015.72 88888.00 2011-07-19 20:11:16.375 200 12588.00 168.85 55015.72 88888.00 2011-07-19 20:11:16.500 200 12587.85 168.85 55015.72 88888.00 2011-07-19 20:11:16.625 200 12587.77 168.88 55015.75 88888.00 2011-07-19 20:11:16.750 200 12587.70 168.88 55015.75 88888.00 2011-07-19 20:11:16.875 200 12587.60 168.88 55015.80 88888.00 2011-07-19 20:11:17.000 200 12587.48 168.90 55015.80 88888.00 2011-07-19 20:11:17.125 200 12587.35 168.90 55015.82 88888.00 2011-07-19 20:11:17.250 200 12587.20 168.90 55015.82 88888.00 2011-07-19 20:11:17.375 200 12587.17 168.93 55015.82 88888.00 2011-07-19 20:11:17.500 200 12587.15 168.93 55015.85 88888.00 2011-07-19 20:11:17.625 200 12587.00 168.97 55015.85 88888.00 2011-07-19 20:11:17.750 200 12586.85 169.00 55015.90 88888.00 2011-07-19 20:11:17.875 200 12586.75 168.97 55015.88 88888.00 2011-07-19 20:11:18.000 200 12586.70 168.97 55015.88 88888.00 2011-07-19 20:11:18.125 200 12586.60 169.00 55015.90 88888.00 2011-07-19 20:11:18.250 200 12586.45 169.03 55015.93 88888.00 2011-07-19 20:11:18.375 200 12586.38 169.05 55015.97 88888.00 2011-07-19 20:11:18.500 200 12586.25 169.05 55015.97 88888.00 2011-07-19 20:11:18.625 200 12586.17 169.05 55015.95 88888.00 2011-07-19 20:11:18.750 200 12586.15 169.05 55015.95 88888.00 2011-07-19 20:11:18.875 200 12586.05 169.07 55015.97 88888.00 2011-07-19 20:11:19.000 200 12585.98 169.10 55015.97 88888.00 2011-07-19 20:11:19.125 200 12585.88 169.12 55016.00 88888.00 2011-07-19 20:11:19.250 200 12585.70 169.12 55016.00 88888.00 2011-07-19 20:11:19.375 200 12585.67 169.15 55016.00 88888.00 2011-07-19 20:11:19.500 200 12585.58 169.15 55016.03 88888.00 2011-07-19 20:11:19.625 200 12585.50 169.18 55016.05 88888.00 2011-07-19 20:11:19.750 200 12585.48 169.25 55016.07 88888.00 2011-07-19 20:11:19.875 200 12585.38 169.30 55016.07 88888.00 2011-07-19 20:11:20.000 200 12585.30 169.28 55016.07 88888.00 2011-07-19 20:11:20.125 200 12585.15 169.28 55016.05 88888.00 2011-07-19 20:11:20.250 200 12584.98 169.30 55016.07 88888.00 2011-07-19 20:11:20.375 200 12585.00 169.35 55016.10 88888.00 2011-07-19 20:11:20.500 200 12584.98 169.40 55016.15 88888.00 2011-07-19 20:11:20.625 200 12584.88 169.40 55016.12 88888.00 2011-07-19 20:11:20.750 200 12584.80 169.40 55016.15 88888.00 2011-07-19 20:11:20.875 200 12584.73 169.45 55016.18 88888.00 2011-07-19 20:11:21.000 200 12584.67 169.45 55016.18 88888.00 2011-07-19 20:11:21.125 200 12584.52 169.45 55016.18 88888.00 2011-07-19 20:11:21.250 200 12584.45 169.47 55016.20 88888.00 2011-07-19 20:11:21.375 200 12584.42 169.53 55016.18 88888.00 2011-07-19 20:11:21.500 200 12584.30 169.55 55016.18 88888.00 2011-07-19 20:11:21.625 200 12584.20 169.57 55016.18 88888.00 2011-07-19 20:11:21.750 200 12584.17 169.62 55016.22 88888.00 2011-07-19 20:11:21.875 200 12584.17 169.65 55016.22 88888.00 2011-07-19 20:11:22.000 200 12584.15 169.68 55016.22 88888.00 2011-07-19 20:11:22.125 200 12584.05 169.70 55016.22 88888.00 2011-07-19 20:11:22.250 200 12583.90 169.70 55016.20 88888.00 2011-07-19 20:11:22.375 200 12583.90 169.75 55016.22 88888.00 2011-07-19 20:11:22.500 200 12583.83 169.78 55016.25 88888.00 2011-07-19 20:11:22.625 200 12583.80 169.80 55016.25 88888.00 2011-07-19 20:11:22.750 200 12583.75 169.82 55016.25 88888.00 2011-07-19 20:11:22.875 200 12583.67 169.85 55016.22 88888.00 2011-07-19 20:11:23.000 200 12583.55 169.88 55016.22 88888.00 2011-07-19 20:11:23.125 200 12583.48 169.90 55016.25 88888.00 2011-07-19 20:11:23.250 200 12583.42 169.93 55016.25 88888.00 2011-07-19 20:11:23.375 200 12583.35 169.95 55016.22 88888.00 2011-07-19 20:11:23.500 200 12583.30 170.00 55016.28 88888.00 2011-07-19 20:11:23.625 200 12583.23 170.07 55016.25 88888.00 2011-07-19 20:11:23.750 200 12583.12 170.10 55016.25 88888.00 2011-07-19 20:11:23.875 200 12583.05 170.10 55016.28 88888.00 2011-07-19 20:11:24.000 200 12583.00 170.12 55016.30 88888.00 2011-07-19 20:11:24.125 200 12582.98 170.15 55016.30 88888.00 2011-07-19 20:11:24.250 200 12582.95 170.15 55016.30 88888.00 2011-07-19 20:11:24.375 200 12582.95 170.18 55016.30 88888.00 2011-07-19 20:11:24.500 200 12582.95 170.25 55016.28 88888.00 2011-07-19 20:11:24.625 200 12582.88 170.30 55016.32 88888.00 2011-07-19 20:11:24.750 200 12582.83 170.30 55016.32 88888.00 2011-07-19 20:11:24.875 200 12582.80 170.32 55016.32 88888.00 2011-07-19 20:11:25.000 200 12582.67 170.35 55016.35 88888.00 2011-07-19 20:11:25.125 200 12582.60 170.35 55016.38 88888.00 2011-07-19 20:11:25.250 200 12582.50 170.38 55016.38 88888.00 2011-07-19 20:11:25.375 200 12582.52 170.40 55016.35 88888.00 2011-07-19 20:11:25.500 200 12582.48 170.43 55016.32 88888.00 2011-07-19 20:11:25.625 200 12582.45 170.47 55016.35 88888.00 2011-07-19 20:11:25.750 200 12582.45 170.57 55016.38 88888.00 2011-07-19 20:11:25.875 200 12582.42 170.55 55016.38 88888.00 2011-07-19 20:11:26.000 200 12582.40 170.60 55016.38 88888.00 2011-07-19 20:11:26.125 200 12582.40 170.65 55016.38 88888.00 2011-07-19 20:11:26.250 200 12582.42 170.70 55016.38 88888.00 2011-07-19 20:11:26.375 200 12582.45 170.72 55016.38 88888.00 2011-07-19 20:11:26.500 200 12582.45 170.70 55016.35 88888.00 2011-07-19 20:11:26.625 200 12582.40 170.75 55016.35 88888.00 2011-07-19 20:11:26.750 200 12582.40 170.80 55016.35 88888.00 2011-07-19 20:11:26.875 200 12582.40 170.88 55016.35 88888.00 2011-07-19 20:11:27.000 200 12582.35 170.88 55016.35 88888.00 2011-07-19 20:11:27.125 200 12582.27 170.88 55016.35 88888.00 2011-07-19 20:11:27.250 200 12582.15 170.93 55016.32 88888.00 2011-07-19 20:11:27.375 200 12582.15 171.00 55016.35 88888.00 2011-07-19 20:11:27.500 200 12582.17 171.03 55016.35 88888.00 2011-07-19 20:11:27.625 200 12582.27 171.05 55016.35 88888.00 2011-07-19 20:11:27.750 200 12582.23 171.07 55016.38 88888.00 2011-07-19 20:11:27.875 200 12582.17 171.10 55016.38 88888.00 2011-07-19 20:11:28.000 200 12582.15 171.15 55016.35 88888.00 2011-07-19 20:11:28.125 200 12582.15 171.18 55016.40 88888.00 2011-07-19 20:11:28.250 200 12582.12 171.20 55016.40 88888.00 2011-07-19 20:11:28.375 200 12582.12 171.25 55016.38 88888.00 2011-07-19 20:11:28.500 200 12582.12 171.28 55016.38 88888.00 2011-07-19 20:11:28.625 200 12582.12 171.28 55016.35 88888.00 2011-07-19 20:11:28.750 200 12582.12 171.32 55016.35 88888.00 2011-07-19 20:11:28.875 200 12582.08 171.38 55016.35 88888.00 2011-07-19 20:11:29.000 200 12582.08 171.47 55016.35 88888.00 2011-07-19 20:11:29.125 200 12582.05 171.47 55016.35 88888.00 2011-07-19 20:11:29.250 200 12581.98 171.47 55016.32 88888.00 2011-07-19 20:11:29.375 200 12582.00 171.47 55016.32 88888.00 2011-07-19 20:11:29.500 200 12581.98 171.50 55016.32 88888.00 2011-07-19 20:11:29.625 200 12581.92 171.53 55016.32 88888.00 2011-07-19 20:11:29.750 200 12581.88 171.55 55016.32 88888.00 2011-07-19 20:11:29.875 200 12581.95 171.62 55016.32 88888.00 2011-07-19 20:11:30.000 200 12581.95 171.68 55016.35 88888.00 2011-07-19 20:11:30.125 200 12581.90 171.70 55016.35 88888.00 2011-07-19 20:11:30.250 200 12581.85 171.70 55016.35 88888.00 2011-07-19 20:11:30.375 200 12581.95 171.75 55016.35 88888.00 2011-07-19 20:11:30.500 200 12581.95 171.78 55016.38 88888.00 2011-07-19 20:11:30.625 200 12581.88 171.78 55016.38 88888.00 2011-07-19 20:11:30.750 200 12581.85 171.82 55016.38 88888.00 2011-07-19 20:11:30.875 200 12581.83 171.80 55016.38 88888.00 2011-07-19 20:11:31.000 200 12581.75 171.78 55016.32 88888.00 2011-07-19 20:11:31.125 200 12581.67 171.78 55016.35 88888.00 2011-07-19 20:11:31.250 200 12581.62 171.85 55016.35 88888.00 2011-07-19 20:11:31.375 200 12581.60 171.90 55016.32 88888.00 2011-07-19 20:11:31.500 200 12581.60 171.93 55016.35 88888.00 2011-07-19 20:11:31.625 200 12581.62 171.93 55016.35 88888.00 2011-07-19 20:11:31.750 200 12581.60 171.95 55016.40 88888.00 2011-07-19 20:11:31.875 200 12581.52 171.95 55016.38 88888.00 2011-07-19 20:11:32.000 200 12581.48 171.95 55016.38 88888.00 2011-07-19 20:11:32.125 200 12581.45 171.97 55016.38 88888.00 2011-07-19 20:11:32.250 200 12581.42 172.00 55016.40 88888.00 2011-07-19 20:11:32.375 200 12581.38 172.00 55016.38 88888.00 2011-07-19 20:11:32.500 200 12581.35 172.03 55016.40 88888.00 2011-07-19 20:11:32.625 200 12581.33 172.03 55016.40 88888.00 2011-07-19 20:11:32.750 200 12581.27 172.05 55016.38 88888.00 2011-07-19 20:11:32.875 200 12581.27 172.05 55016.38 88888.00 2011-07-19 20:11:33.000 200 12581.20 172.05 55016.38 88888.00 2011-07-19 20:11:33.125 200 12581.15 172.07 55016.43 88888.00 2011-07-19 20:11:33.250 200 12581.12 172.07 55016.40 88888.00 2011-07-19 20:11:33.375 200 12581.10 172.07 55016.38 88888.00 2011-07-19 20:11:33.500 200 12581.05 172.10 55016.38 88888.00 2011-07-19 20:11:33.625 200 12581.05 172.15 55016.40 88888.00 2011-07-19 20:11:33.750 200 12581.00 172.15 55016.40 88888.00 2011-07-19 20:11:33.875 200 12581.00 172.20 55016.43 88888.00 2011-07-19 20:11:34.000 200 12580.98 172.20 55016.40 88888.00 2011-07-19 20:11:34.125 200 12580.92 172.15 55016.40 88888.00 2011-07-19 20:11:34.250 200 12580.80 172.12 55016.40 88888.00 2011-07-19 20:11:34.375 200 12580.75 172.15 55016.40 88888.00 2011-07-19 20:11:34.500 200 12580.67 172.18 55016.40 88888.00 2011-07-19 20:11:34.625 200 12580.65 172.20 55016.40 88888.00 2011-07-19 20:11:34.750 200 12580.65 172.20 55016.40 88888.00 2011-07-19 20:11:34.875 200 12580.60 172.22 55016.40 88888.00 2011-07-19 20:11:35.000 200 12580.52 172.22 55016.38 88888.00 2011-07-19 20:11:35.125 200 12580.52 172.22 55016.40 88888.00 2011-07-19 20:11:35.250 200 12580.45 172.22 55016.40 88888.00 2011-07-19 20:11:35.375 200 12580.45 172.22 55016.40 88888.00 2011-07-19 20:11:35.500 200 12580.40 172.22 55016.38 88888.00 2011-07-19 20:11:35.625 200 12580.33 172.22 55016.40 88888.00 2011-07-19 20:11:35.750 200 12580.35 172.30 55016.43 88888.00 2011-07-19 20:11:35.875 200 12580.27 172.30 55016.43 88888.00 2011-07-19 20:11:36.000 200 12580.17 172.25 55016.40 88888.00 2011-07-19 20:11:36.125 200 12580.10 172.30 55016.45 88888.00 2011-07-19 20:11:36.250 200 12580.02 172.30 55016.45 88888.00 2011-07-19 20:11:36.375 200 12579.98 172.32 55016.45 88888.00 2011-07-19 20:11:36.500 200 12579.95 172.32 55016.43 88888.00 2011-07-19 20:11:36.625 200 12579.95 172.32 55016.43 88888.00 2011-07-19 20:11:36.750 200 12579.92 172.35 55016.43 88888.00 2011-07-19 20:11:36.875 200 12579.83 172.35 55016.47 88888.00 2011-07-19 20:11:37.000 200 12579.77 172.35 55016.45 88888.00 2011-07-19 20:11:37.125 200 12579.65 172.32 55016.43 88888.00 2011-07-19 20:11:37.250 200 12579.62 172.35 55016.47 88888.00 2011-07-19 20:11:37.375 200 12579.65 172.40 55016.45 88888.00 2011-07-19 20:11:37.500 200 12579.52 172.40 55016.47 88888.00 2011-07-19 20:11:37.625 200 12579.45 172.40 55016.47 88888.00 2011-07-19 20:11:37.750 200 12579.45 172.40 55016.47 88888.00 2011-07-19 20:11:37.875 200 12579.45 172.45 55016.47 88888.00 2011-07-19 20:11:38.000 200 12579.35 172.45 55016.47 88888.00 2011-07-19 20:11:38.125 200 12579.35 172.43 55016.50 88888.00 2011-07-19 20:11:38.250 200 12579.30 172.43 55016.53 88888.00 2011-07-19 20:11:38.375 200 12579.25 172.43 55016.50 88888.00 2011-07-19 20:11:38.500 200 12579.17 172.47 55016.55 88888.00 2011-07-19 20:11:38.625 200 12579.08 172.47 55016.55 88888.00 2011-07-19 20:11:38.750 200 12579.02 172.43 55016.53 88888.00 2011-07-19 20:11:38.875 200 12579.02 172.43 55016.55 88888.00 2011-07-19 20:11:39.000 200 12579.08 172.53 55016.55 88888.00 2011-07-19 20:11:39.125 200 12578.95 172.55 55016.57 88888.00 2011-07-19 20:11:39.250 200 12578.85 172.53 55016.55 88888.00 2011-07-19 20:11:39.375 200 12578.80 172.53 55016.53 88888.00 2011-07-19 20:11:39.500 200 12578.70 172.53 55016.53 88888.00 2011-07-19 20:11:39.625 200 12578.65 172.55 55016.57 88888.00 2011-07-19 20:11:39.750 200 12578.65 172.60 55016.60 88888.00 2011-07-19 20:11:39.875 200 12578.58 172.60 55016.57 88888.00 2011-07-19 20:11:40.000 200 12578.55 172.60 55016.53 88888.00 2011-07-19 20:11:40.125 200 12578.50 172.60 55016.57 88888.00 2011-07-19 20:11:40.250 200 12578.35 172.62 55016.60 88888.00 2011-07-19 20:11:40.375 200 12578.35 172.70 55016.60 88888.00 2011-07-19 20:11:40.500 200 12578.30 172.72 55016.60 88888.00 2011-07-19 20:11:40.625 200 12578.20 172.72 55016.60 88888.00 2011-07-19 20:11:40.750 200 12578.15 172.72 55016.62 88888.00 2011-07-19 20:11:40.875 200 12578.15 172.75 55016.62 88888.00 2011-07-19 20:11:41.000 200 12578.12 172.78 55016.60 88888.00 2011-07-19 20:11:41.125 200 12578.10 172.78 55016.60 88888.00 2011-07-19 20:11:41.250 200 12578.02 172.80 55016.62 88888.00 2011-07-19 20:11:41.375 200 12578.00 172.85 55016.65 88888.00 2011-07-19 20:11:41.500 200 12577.88 172.85 55016.65 88888.00 2011-07-19 20:11:41.625 200 12577.83 172.90 55016.65 88888.00 2011-07-19 20:11:41.750 200 12577.75 172.88 55016.62 88888.00 2011-07-19 20:11:41.875 200 12577.80 172.90 55016.62 88888.00 2011-07-19 20:11:42.000 200 12577.80 172.93 55016.62 88888.00 2011-07-19 20:11:42.125 200 12577.77 172.95 55016.65 88888.00 2011-07-19 20:11:42.250 200 12577.62 172.97 55016.68 88888.00 2011-07-19 20:11:42.375 200 12577.50 172.97 55016.65 88888.00 2011-07-19 20:11:42.500 200 12577.50 173.00 55016.65 88888.00 2011-07-19 20:11:42.625 200 12577.42 173.03 55016.65 88888.00 2011-07-19 20:11:42.750 200 12577.38 173.03 55016.65 88888.00 2011-07-19 20:11:42.875 200 12577.40 173.07 55016.68 88888.00 2011-07-19 20:11:43.000 200 12577.38 173.07 55016.68 88888.00 2011-07-19 20:11:43.125 200 12577.25 173.07 55016.62 88888.00 2011-07-19 20:11:43.250 200 12577.17 173.10 55016.70 88888.00 2011-07-19 20:11:43.375 200 12577.15 173.12 55016.70 88888.00 2011-07-19 20:11:43.500 200 12577.10 173.15 55016.68 88888.00 2011-07-19 20:11:43.625 200 12577.05 173.15 55016.68 88888.00 2011-07-19 20:11:43.750 200 12577.00 173.15 55016.70 88888.00 2011-07-19 20:11:43.875 200 12577.02 173.20 55016.68 88888.00 2011-07-19 20:11:44.000 200 12576.95 173.20 55016.62 88888.00 2011-07-19 20:11:44.125 200 12576.83 173.18 55016.62 88888.00 2011-07-19 20:11:44.250 200 12576.75 173.18 55016.68 88888.00 2011-07-19 20:11:44.375 200 12576.77 173.22 55016.70 88888.00 2011-07-19 20:11:44.500 200 12576.75 173.25 55016.70 88888.00 2011-07-19 20:11:44.625 200 12576.77 173.30 55016.68 88888.00 2011-07-19 20:11:44.750 200 12576.73 173.32 55016.72 88888.00 2011-07-19 20:11:44.875 200 12576.62 173.35 55016.72 88888.00 2011-07-19 20:11:45.000 200 12576.60 173.35 55016.70 88888.00 2011-07-19 20:11:45.125 200 12576.52 173.35 55016.72 88888.00 2011-07-19 20:11:45.250 200 12576.42 173.32 55016.70 88888.00 2011-07-19 20:11:45.375 200 12576.50 173.40 55016.70 88888.00 2011-07-19 20:11:45.500 200 12576.55 173.40 55016.70 88888.00 2011-07-19 20:11:45.625 200 12576.45 173.38 55016.68 88888.00 2011-07-19 20:11:45.750 200 12576.33 173.38 55016.72 88888.00 2011-07-19 20:11:45.875 200 12576.30 173.40 55016.70 88888.00 2011-07-19 20:11:46.000 200 12576.27 173.43 55016.72 88888.00 2011-07-19 20:11:46.125 200 12576.17 173.45 55016.72 88888.00 2011-07-19 20:11:46.250 200 12576.08 173.45 55016.75 88888.00 2011-07-19 20:11:46.375 200 12576.02 173.47 55016.72 88888.00 2011-07-19 20:11:46.500 200 12575.98 173.47 55016.70 88888.00 2011-07-19 20:11:46.625 200 12575.92 173.45 55016.70 88888.00 2011-07-19 20:11:46.750 200 12575.92 173.47 55016.72 88888.00 2011-07-19 20:11:46.875 200 12575.85 173.50 55016.75 88888.00 2011-07-19 20:11:47.000 200 12575.83 173.53 55016.75 88888.00 2011-07-19 20:11:47.125 200 12575.83 173.53 55016.72 88888.00 2011-07-19 20:11:47.250 200 12575.70 173.50 55016.72 88888.00 2011-07-19 20:11:47.375 200 12575.67 173.53 55016.75 88888.00 2011-07-19 20:11:47.500 200 12575.58 173.53 55016.75 88888.00 2011-07-19 20:11:47.625 200 12575.52 173.50 55016.75 88888.00 2011-07-19 20:11:47.750 200 12575.48 173.50 55016.75 88888.00 2011-07-19 20:11:47.875 200 12575.48 173.50 55016.75 88888.00 2011-07-19 20:11:48.000 200 12575.40 173.50 55016.75 88888.00 2011-07-19 20:11:48.125 200 12575.33 173.53 55016.75 88888.00 2011-07-19 20:11:48.250 200 12575.25 173.55 55016.78 88888.00 2011-07-19 20:11:48.375 200 12575.27 173.55 55016.75 88888.00 2011-07-19 20:11:48.500 200 12575.27 173.55 55016.78 88888.00 2011-07-19 20:11:48.625 200 12575.30 173.57 55016.78 88888.00 2011-07-19 20:11:48.750 200 12575.23 173.53 55016.75 88888.00 2011-07-19 20:11:48.875 200 12575.17 173.47 55016.75 88888.00 2011-07-19 20:11:49.000 200 12575.12 173.47 55016.78 88888.00 2011-07-19 20:11:49.125 200 12575.02 173.50 55016.75 88888.00 2011-07-19 20:11:49.250 200 12574.88 173.47 55016.75 88888.00 2011-07-19 20:11:49.375 200 12574.88 173.50 55016.78 88888.00 2011-07-19 20:11:49.500 200 12574.92 173.50 55016.80 88888.00 2011-07-19 20:11:49.625 200 12574.88 173.45 55016.78 88888.00 2011-07-19 20:11:49.750 200 12574.80 173.45 55016.80 88888.00 2011-07-19 20:11:49.875 200 12574.75 173.47 55016.80 88888.00 2011-07-19 20:11:50.000 200 12574.73 173.45 55016.80 88888.00 2011-07-19 20:11:50.125 200 12574.70 173.45 55016.80 88888.00 2011-07-19 20:11:50.250 200 12574.60 173.47 55016.82 88888.00 2011-07-19 20:11:50.375 200 12574.58 173.45 55016.80 88888.00 2011-07-19 20:11:50.500 200 12574.52 173.43 55016.78 88888.00 2011-07-19 20:11:50.625 200 12574.50 173.43 55016.78 88888.00 2011-07-19 20:11:50.750 200 12574.52 173.45 55016.78 88888.00 2011-07-19 20:11:50.875 200 12574.50 173.45 55016.80 88888.00 2011-07-19 20:11:51.000 200 12574.42 173.43 55016.78 88888.00 2011-07-19 20:11:51.125 200 12574.38 173.38 55016.80 88888.00 2011-07-19 20:11:51.250 200 12574.25 173.35 55016.85 88888.00 2011-07-19 20:11:51.375 200 12574.20 173.35 55016.82 88888.00 2011-07-19 20:11:51.500 200 12574.12 173.32 55016.82 88888.00 2011-07-19 20:11:51.625 200 12574.12 173.35 55016.85 88888.00 2011-07-19 20:11:51.750 200 12574.20 173.35 55016.85 88888.00 2011-07-19 20:11:51.875 200 12574.23 173.35 55016.85 88888.00 2011-07-19 20:11:52.000 200 12574.20 173.30 55016.85 88888.00 2011-07-19 20:11:52.125 200 12574.10 173.28 55016.85 88888.00 2011-07-19 20:11:52.250 200 12574.02 173.25 55016.85 88888.00 2011-07-19 20:11:52.375 200 12574.00 173.28 55016.88 88888.00 2011-07-19 20:11:52.500 200 12573.92 173.25 55016.85 88888.00 2011-07-19 20:11:52.625 200 12573.90 173.20 55016.88 88888.00 2011-07-19 20:11:52.750 200 12573.88 173.20 55016.82 88888.00 2011-07-19 20:11:52.875 200 12573.83 173.20 55016.85 88888.00 2011-07-19 20:11:53.000 200 12573.80 173.22 55016.88 88888.00 2011-07-19 20:11:53.125 200 12573.73 173.18 55016.88 88888.00 2011-07-19 20:11:53.250 200 12573.67 173.12 55016.90 88888.00 2011-07-19 20:11:53.375 200 12573.67 173.18 55016.90 88888.00 2011-07-19 20:11:53.500 200 12573.65 173.15 55016.90 88888.00 2011-07-19 20:11:53.625 200 12573.60 173.12 55016.90 88888.00 2011-07-19 20:11:53.750 200 12573.58 173.07 55016.90 88888.00 2011-07-19 20:11:53.875 200 12573.58 173.03 55016.90 88888.00 2011-07-19 20:11:54.000 200 12573.60 172.97 55016.90 88888.00 2011-07-19 20:11:54.125 200 12573.55 172.97 55016.90 88888.00 2011-07-19 20:11:54.250 200 12573.50 173.00 55016.88 88888.00 2011-07-19 20:11:54.375 200 12573.38 172.95 55016.90 88888.00 2011-07-19 20:11:54.500 200 12573.30 172.95 55016.90 88888.00 2011-07-19 20:11:54.625 200 12573.35 172.93 55016.90 88888.00 2011-07-19 20:11:54.750 200 12573.30 172.90 55016.93 88888.00 2011-07-19 20:11:54.875 200 12573.23 172.93 55016.90 88888.00 2011-07-19 20:11:55.000 200 12573.20 172.88 55016.90 88888.00 2011-07-19 20:11:55.125 200 12573.15 172.85 55016.90 88888.00 2011-07-19 20:11:55.250 200 12573.08 172.82 55016.88 88888.00 2011-07-19 20:11:55.375 200 12573.08 172.82 55016.88 88888.00 2011-07-19 20:11:55.500 200 12573.08 172.78 55016.90 88888.00 2011-07-19 20:11:55.625 200 12572.98 172.75 55016.90 88888.00 2011-07-19 20:11:55.750 200 12573.00 172.75 55016.90 88888.00 2011-07-19 20:11:55.875 200 12572.98 172.70 55016.93 88888.00 2011-07-19 20:11:56.000 200 12572.85 172.65 55016.93 88888.00 2011-07-19 20:11:56.125 200 12572.80 172.62 55016.93 88888.00 2011-07-19 20:11:56.250 200 12572.75 172.60 55016.93 88888.00 2011-07-19 20:11:56.375 200 12572.80 172.60 55016.93 88888.00 2011-07-19 20:11:56.500 200 12572.75 172.60 55016.93 88888.00 2011-07-19 20:11:56.625 200 12572.67 172.53 55016.93 88888.00 2011-07-19 20:11:56.750 200 12572.60 172.53 55016.97 88888.00 2011-07-19 20:11:56.875 200 12572.60 172.55 55016.97 88888.00 2011-07-19 20:11:57.000 200 12572.60 172.53 55016.97 88888.00 2011-07-19 20:11:57.125 200 12572.55 172.45 55016.97 88888.00 2011-07-19 20:11:57.250 200 12572.48 172.35 55017.00 88888.00 2011-07-19 20:11:57.375 200 12572.40 172.32 55016.95 88888.00 2011-07-19 20:11:57.500 200 12572.35 172.30 55016.97 88888.00 2011-07-19 20:11:57.625 200 12572.27 172.35 55017.00 88888.00 2011-07-19 20:11:57.750 200 12572.20 172.30 55017.00 88888.00 2011-07-19 20:11:57.875 200 12572.15 172.22 55016.97 88888.00 2011-07-19 20:11:58.000 200 12572.12 172.22 55017.00 88888.00 2011-07-19 20:11:58.125 200 12572.10 172.18 55017.00 88888.00 2011-07-19 20:11:58.250 200 12572.00 172.10 55017.03 88888.00 2011-07-19 20:11:58.375 200 12572.02 172.10 55017.03 88888.00 2011-07-19 20:11:58.500 200 12571.98 172.07 55017.03 88888.00 2011-07-19 20:11:58.625 200 12571.90 172.03 55017.05 88888.00 2011-07-19 20:11:58.750 200 12571.77 172.00 55017.00 88888.00 2011-07-19 20:11:58.875 200 12571.73 172.00 55017.05 88888.00 2011-07-19 20:11:59.000 200 12571.70 171.97 55017.05 88888.00 2011-07-19 20:11:59.125 200 12571.62 171.93 55017.07 88888.00 2011-07-19 20:11:59.250 200 12571.45 171.88 55017.05 88888.00 2011-07-19 20:11:59.375 200 12571.40 171.88 55017.07 88888.00 2011-07-19 20:11:59.500 200 12571.38 171.88 55017.07 88888.00 2011-07-19 20:11:59.625 200 12571.38 171.80 55017.07 88888.00 2011-07-19 20:11:59.750 200 12571.25 171.78 55017.07 88888.00 2011-07-19 20:11:59.875 200 12571.23 171.75 55017.10 88888.00 2011-07-19 20:12:00.000 200 12571.23 171.70 55017.07 88888.00 2011-07-19 20:12:00.125 200 12571.20 171.65 55017.10 88888.00 2011-07-19 20:12:00.250 200 12571.10 171.62 55017.12 88888.00 2011-07-19 20:12:00.375 200 12571.02 171.57 55017.12 88888.00 2011-07-19 20:12:00.500 200 12570.90 171.47 55017.10 88888.00 2011-07-19 20:12:00.625 200 12570.83 171.47 55017.12 88888.00 2011-07-19 20:12:00.750 200 12570.83 171.47 55017.15 88888.00 2011-07-19 20:12:00.875 200 12570.77 171.45 55017.12 88888.00 2011-07-19 20:12:01.000 200 12570.70 171.43 55017.15 88888.00 2011-07-19 20:12:01.125 200 12570.60 171.38 55017.15 88888.00 2011-07-19 20:12:01.250 200 12570.50 171.32 55017.15 88888.00 2011-07-19 20:12:01.375 200 12570.45 171.32 55017.15 88888.00 2011-07-19 20:12:01.500 200 12570.40 171.28 55017.18 88888.00 2011-07-19 20:12:01.625 200 12570.35 171.25 55017.22 88888.00 2011-07-19 20:12:01.750 200 12570.23 171.20 55017.22 88888.00 2011-07-19 20:12:01.875 200 12570.10 171.12 55017.20 88888.00 2011-07-19 20:12:02.000 200 12570.00 171.07 55017.18 88888.00 2011-07-19 20:12:02.125 200 12569.98 171.03 55017.22 88888.00 2011-07-19 20:12:02.250 200 12569.85 171.05 55017.25 88888.00 2011-07-19 20:12:02.375 200 12569.75 170.97 55017.22 88888.00 2011-07-19 20:12:02.500 200 12569.65 170.90 55017.20 88888.00 2011-07-19 20:12:02.625 200 12569.58 170.85 55017.22 88888.00 2011-07-19 20:12:02.750 200 12569.50 170.82 55017.25 88888.00 2011-07-19 20:12:02.875 200 12569.50 170.78 55017.28 88888.00 2011-07-19 20:12:03.000 200 12569.48 170.72 55017.28 88888.00 2011-07-19 20:12:03.125 200 12569.33 170.70 55017.28 88888.00 2011-07-19 20:12:03.250 200 12569.20 170.65 55017.25 88888.00 2011-07-19 20:12:03.375 200 12569.17 170.60 55017.25 88888.00 2011-07-19 20:12:03.500 200 12569.08 170.57 55017.30 88888.00 2011-07-19 20:12:03.625 200 12568.98 170.55 55017.30 88888.00 2011-07-19 20:12:03.750 200 12568.85 170.50 55017.30 88888.00 2011-07-19 20:12:03.875 200 12568.80 170.43 55017.30 88888.00 2011-07-19 20:12:04.000 200 12568.77 170.40 55017.30 88888.00 2011-07-19 20:12:04.125 200 12568.67 170.38 55017.32 88888.00 2011-07-19 20:12:04.250 200 12568.55 170.28 55017.35 88888.00 2011-07-19 20:12:04.375 200 12568.48 170.25 55017.32 88888.00 2011-07-19 20:12:04.500 200 12568.40 170.22 55017.32 88888.00 2011-07-19 20:12:04.625 200 12568.40 170.20 55017.38 88888.00 2011-07-19 20:12:04.750 200 12568.38 170.15 55017.35 88888.00 2011-07-19 20:12:04.875 200 12568.25 170.05 55017.35 88888.00 2011-07-19 20:12:05.000 200 12568.08 170.00 55017.35 88888.00 2011-07-19 20:12:05.125 200 12567.95 169.97 55017.38 88888.00 2011-07-19 20:12:05.250 200 12567.92 169.93 55017.40 88888.00 2011-07-19 20:12:05.375 200 12567.92 169.93 55017.38 88888.00 2011-07-19 20:12:05.500 200 12567.85 169.93 55017.40 88888.00 2011-07-19 20:12:05.625 200 12567.75 169.88 55017.40 88888.00 2011-07-19 20:12:05.750 200 12567.70 169.82 55017.40 88888.00 2011-07-19 20:12:05.875 200 12567.62 169.80 55017.40 88888.00 2011-07-19 20:12:06.000 200 12567.60 169.72 55017.40 88888.00 2011-07-19 20:12:06.125 200 12567.50 169.72 55017.40 88888.00 2011-07-19 20:12:06.250 200 12567.38 169.68 55017.40 88888.00 2011-07-19 20:12:06.375 200 12567.33 169.62 55017.43 88888.00 2011-07-19 20:12:06.500 200 12567.23 169.53 55017.43 88888.00 2011-07-19 20:12:06.625 200 12567.15 169.45 55017.45 88888.00 2011-07-19 20:12:06.750 200 12567.10 169.45 55017.50 88888.00 2011-07-19 20:12:06.875 200 12566.98 169.47 55017.50 88888.00 2011-07-19 20:12:07.000 200 12566.92 169.40 55017.47 88888.00 2011-07-19 20:12:07.125 200 12566.92 169.35 55017.50 88888.00 2011-07-19 20:12:07.250 200 12566.85 169.30 55017.53 88888.00 2011-07-19 20:12:07.375 200 12566.80 169.28 55017.53 88888.00 2011-07-19 20:12:07.500 200 12566.77 169.25 55017.53 88888.00 2011-07-19 20:12:07.625 200 12566.73 169.20 55017.53 88888.00 2011-07-19 20:12:07.750 200 12566.73 169.18 55017.50 88888.00 2011-07-19 20:12:07.875 200 12566.65 169.12 55017.53 88888.00 2011-07-19 20:12:08.000 200 12566.58 169.05 55017.50 88888.00 2011-07-19 20:12:08.125 200 12566.50 169.05 55017.55 88888.00 2011-07-19 20:12:08.250 200 12566.42 169.00 55017.55 88888.00 2011-07-19 20:12:08.375 200 12566.38 168.95 55017.55 88888.00 2011-07-19 20:12:08.500 200 12566.30 168.85 55017.55 88888.00 2011-07-19 20:12:08.625 200 12566.30 168.82 55017.55 88888.00 2011-07-19 20:12:08.750 200 12566.30 168.80 55017.53 88888.00 2011-07-19 20:12:08.875 200 12566.23 168.80 55017.50 88888.00 2011-07-19 20:12:09.000 200 12566.08 168.75 55017.53 88888.00 2011-07-19 20:12:09.125 200 12566.02 168.70 55017.53 88888.00 2011-07-19 20:12:09.250 200 12566.08 168.65 55017.55 88888.00 2011-07-19 20:12:09.375 200 12566.08 168.62 55017.53 88888.00 2011-07-19 20:12:09.500 200 12566.02 168.60 55017.53 88888.00 2011-07-19 20:12:09.625 200 12565.90 168.60 55017.55 88888.00 2011-07-19 20:12:09.750 200 12565.88 168.57 55017.55 88888.00 2011-07-19 20:12:09.875 200 12565.90 168.53 55017.55 88888.00 2011-07-19 20:12:10.000 200 12565.85 168.45 55017.57 88888.00 2011-07-19 20:12:10.125 200 12565.75 168.43 55017.57 88888.00 2011-07-19 20:12:10.250 200 12565.67 168.38 55017.57 88888.00 2011-07-19 20:12:10.375 200 12565.73 168.35 55017.53 88888.00 2011-07-19 20:12:10.500 200 12565.70 168.30 55017.53 88888.00 2011-07-19 20:12:10.625 200 12565.65 168.35 55017.57 88888.00 2011-07-19 20:12:10.750 200 12565.65 168.32 55017.55 88888.00 2011-07-19 20:12:10.875 200 12565.58 168.28 55017.55 88888.00 2011-07-19 20:12:11.000 200 12565.58 168.20 55017.53 88888.00 2011-07-19 20:12:11.125 200 12565.55 168.18 55017.50 88888.00 2011-07-19 20:12:11.250 200 12565.55 168.10 55017.50 88888.00 2011-07-19 20:12:11.375 200 12565.52 168.05 55017.53 88888.00 2011-07-19 20:12:11.500 200 12565.45 168.03 55017.50 88888.00 2011-07-19 20:12:11.625 200 12565.48 168.00 55017.50 88888.00 2011-07-19 20:12:11.750 200 12565.50 168.00 55017.53 88888.00 2011-07-19 20:12:11.875 200 12565.50 168.00 55017.53 88888.00 2011-07-19 20:12:12.000 200 12565.45 167.97 55017.53 88888.00 2011-07-19 20:12:12.125 200 12565.40 167.93 55017.53 88888.00 2011-07-19 20:12:12.250 200 12565.42 167.88 55017.50 88888.00 2011-07-19 20:12:12.375 200 12565.48 167.85 55017.53 88888.00 2011-07-19 20:12:12.500 200 12565.50 167.80 55017.53 88888.00 2011-07-19 20:12:12.625 200 12565.42 167.78 55017.53 88888.00 2011-07-19 20:12:12.750 200 12565.35 167.78 55017.53 88888.00 2011-07-19 20:12:12.875 200 12565.30 167.72 55017.53 88888.00 2011-07-19 20:12:13.000 200 12565.27 167.70 55017.53 88888.00 2011-07-19 20:12:13.125 200 12565.30 167.68 55017.53 88888.00 2011-07-19 20:12:13.250 200 12565.25 167.60 55017.50 88888.00 2011-07-19 20:12:13.375 200 12565.27 167.55 55017.50 88888.00 2011-07-19 20:12:13.500 200 12565.33 167.60 55017.47 88888.00 2011-07-19 20:12:13.625 200 12565.35 167.57 55017.47 88888.00 2011-07-19 20:12:13.750 200 12565.30 167.50 55017.47 88888.00 2011-07-19 20:12:13.875 200 12565.30 167.50 55017.47 88888.00 2011-07-19 20:12:14.000 200 12565.35 167.47 55017.45 88888.00 2011-07-19 20:12:14.125 200 12565.40 167.45 55017.47 88888.00 2011-07-19 20:12:14.250 200 12565.38 167.40 55017.43 88888.00 2011-07-19 20:12:14.375 200 12565.33 167.35 55017.43 88888.00 2011-07-19 20:12:14.500 200 12565.30 167.32 55017.40 88888.00 2011-07-19 20:12:14.625 200 12565.33 167.32 55017.43 88888.00 2011-07-19 20:12:14.750 200 12565.35 167.32 55017.40 88888.00 2011-07-19 20:12:14.875 200 12565.27 167.28 55017.43 88888.00 2011-07-19 20:12:15.000 200 12565.27 167.22 55017.45 88888.00 2011-07-19 20:12:15.125 200 12565.30 167.20 55017.43 88888.00 2011-07-19 20:12:15.250 200 12565.25 167.15 55017.40 88888.00 2011-07-19 20:12:15.375 200 12565.23 167.15 55017.40 88888.00 2011-07-19 20:12:15.500 200 12565.25 167.10 55017.40 88888.00 2011-07-19 20:12:15.625 200 12565.30 167.10 55017.40 88888.00 2011-07-19 20:12:15.750 200 12565.35 167.07 55017.40 88888.00 2011-07-19 20:12:15.875 200 12565.35 167.05 55017.40 88888.00 2011-07-19 20:12:16.000 200 12565.27 167.00 55017.38 88888.00 2011-07-19 20:12:16.125 200 12565.27 166.95 55017.35 88888.00 2011-07-19 20:12:16.250 200 12565.30 166.85 55017.38 88888.00 2011-07-19 20:12:16.375 200 12565.27 166.85 55017.38 88888.00 2011-07-19 20:12:16.500 200 12565.25 166.85 55017.35 88888.00 2011-07-19 20:12:16.625 200 12565.25 166.82 55017.32 88888.00 2011-07-19 20:12:16.750 200 12565.30 166.82 55017.32 88888.00 2011-07-19 20:12:16.875 200 12565.35 166.82 55017.32 88888.00 2011-07-19 20:12:17.000 200 12565.40 166.78 55017.32 88888.00 2011-07-19 20:12:17.125 200 12565.40 166.70 55017.32 88888.00 2011-07-19 20:12:17.250 200 12565.38 166.60 55017.32 88888.00 2011-07-19 20:12:17.375 200 12565.48 166.62 55017.32 88888.00 2011-07-19 20:12:17.500 200 12565.50 166.57 55017.32 88888.00 2011-07-19 20:12:17.625 200 12565.45 166.57 55017.32 88888.00 2011-07-19 20:12:17.750 200 12565.45 166.53 55017.32 88888.00 2011-07-19 20:12:17.875 200 12565.45 166.50 55017.30 88888.00 2011-07-19 20:12:18.000 200 12565.50 166.45 55017.28 88888.00 2011-07-19 20:12:18.125 200 12565.50 166.43 55017.28 88888.00 2011-07-19 20:12:18.250 200 12565.45 166.32 55017.28 88888.00 2011-07-19 20:12:18.375 200 12565.50 166.28 55017.25 88888.00 2011-07-19 20:12:18.500 200 12565.48 166.28 55017.25 88888.00 2011-07-19 20:12:18.625 200 12565.45 166.28 55017.30 88888.00 2011-07-19 20:12:18.750 200 12565.45 166.25 55017.30 88888.00 2011-07-19 20:12:18.875 200 12565.48 166.20 55017.28 88888.00 2011-07-19 20:12:19.000 200 12565.50 166.15 55017.28 88888.00 2011-07-19 20:12:19.125 200 12565.52 166.07 55017.28 88888.00 2011-07-19 20:12:19.250 200 12565.45 166.00 55017.25 88888.00 2011-07-19 20:12:19.375 200 12565.48 165.97 55017.28 88888.00 2011-07-19 20:12:19.500 200 12565.50 166.03 55017.28 88888.00 2011-07-19 20:12:19.625 200 12565.52 165.95 55017.25 88888.00 2011-07-19 20:12:19.750 200 12565.52 165.90 55017.22 88888.00 2011-07-19 20:12:19.875 200 12565.52 165.88 55017.22 88888.00 2011-07-19 20:12:20.000 200 12565.48 165.82 55017.20 88888.00 2011-07-19 20:12:20.125 200 12565.50 165.72 55017.22 88888.00 2011-07-19 20:12:20.250 200 12565.50 165.68 55017.25 88888.00 2011-07-19 20:12:20.375 200 12565.52 165.62 55017.25 88888.00 2011-07-19 20:12:20.500 200 12565.50 165.60 55017.28 88888.00 2011-07-19 20:12:20.625 200 12565.48 165.57 55017.28 88888.00 2011-07-19 20:12:20.750 200 12565.50 165.53 55017.28 88888.00 2011-07-19 20:12:20.875 200 12565.52 165.47 55017.25 88888.00 2011-07-19 20:12:21.000 200 12565.55 165.45 55017.22 88888.00 2011-07-19 20:12:21.125 200 12565.58 165.40 55017.25 88888.00 2011-07-19 20:12:21.250 200 12565.50 165.32 55017.25 88888.00 2011-07-19 20:12:21.375 200 12565.52 165.30 55017.25 88888.00 2011-07-19 20:12:21.500 200 12565.48 165.22 55017.25 88888.00 2011-07-19 20:12:21.625 200 12565.42 165.18 55017.28 88888.00 2011-07-19 20:12:21.750 200 12565.42 165.12 55017.25 88888.00 2011-07-19 20:12:21.875 200 12565.42 165.07 55017.28 88888.00 2011-07-19 20:12:22.000 200 12565.45 165.00 55017.28 88888.00 2011-07-19 20:12:22.125 200 12565.45 164.95 55017.30 88888.00 2011-07-19 20:12:22.250 200 12565.33 164.85 55017.28 88888.00 2011-07-19 20:12:22.375 200 12565.35 164.85 55017.28 88888.00 2011-07-19 20:12:22.500 200 12565.38 164.82 55017.30 88888.00 2011-07-19 20:12:22.625 200 12565.35 164.72 55017.30 88888.00 2011-07-19 20:12:22.750 200 12565.30 164.62 55017.28 88888.00 2011-07-19 20:12:22.875 200 12565.33 164.60 55017.25 88888.00 2011-07-19 20:12:23.000 200 12565.38 164.53 55017.28 88888.00 2011-07-19 20:12:23.125 200 12565.35 164.43 55017.30 88888.00 2011-07-19 20:12:23.250 200 12565.27 164.35 55017.30 88888.00 2011-07-19 20:12:23.375 200 12565.33 164.32 55017.30 88888.00 2011-07-19 20:12:23.500 200 12565.25 164.25 55017.30 88888.00 2011-07-19 20:12:23.625 200 12565.15 164.20 55017.30 88888.00 2011-07-19 20:12:23.750 200 12565.15 164.18 55017.32 88888.00 2011-07-19 20:12:23.875 200 12565.17 164.12 55017.32 88888.00 2011-07-19 20:12:24.000 200 12565.20 164.05 55017.30 88888.00 2011-07-19 20:12:24.125 200 12565.10 163.97 55017.30 88888.00 2011-07-19 20:12:24.250 200 12565.10 163.90 55017.35 88888.00 2011-07-19 20:12:24.375 200 12565.17 163.88 55017.32 88888.00 2011-07-19 20:12:24.500 200 12565.17 163.72 55017.30 88888.00 2011-07-19 20:12:24.625 200 12565.10 163.70 55017.30 88888.00 2011-07-19 20:12:24.750 200 12565.05 163.70 55017.32 88888.00 2011-07-19 20:12:24.875 200 12565.02 163.68 55017.35 88888.00 2011-07-19 20:12:25.000 200 12565.00 163.55 55017.32 88888.00 2011-07-19 20:12:25.125 200 12564.92 163.45 55017.30 88888.00 2011-07-19 20:12:25.250 200 12564.85 163.38 55017.32 88888.00 2011-07-19 20:12:25.375 200 12564.92 163.32 55017.32 88888.00 2011-07-19 20:12:25.500 200 12564.92 163.28 55017.32 88888.00 2011-07-19 20:12:25.625 200 12564.88 163.22 55017.30 88888.00 2011-07-19 20:12:25.750 200 12564.83 163.18 55017.32 88888.00 2011-07-19 20:12:25.875 200 12564.83 163.12 55017.32 88888.00 2011-07-19 20:12:26.000 200 12564.77 163.07 55017.30 88888.00 2011-07-19 20:12:26.125 200 12564.77 163.00 55017.32 88888.00 2011-07-19 20:12:26.250 200 12564.80 162.93 55017.35 88888.00 2011-07-19 20:12:26.375 200 12564.88 162.85 55017.32 88888.00 2011-07-19 20:12:26.500 200 12564.85 162.82 55017.35 88888.00 2011-07-19 20:12:26.625 200 12564.88 162.82 55017.38 88888.00 2011-07-19 20:12:26.750 200 12564.88 162.75 55017.38 88888.00 2011-07-19 20:12:26.875 200 12564.80 162.65 55017.38 88888.00 2011-07-19 20:12:27.000 200 12564.77 162.60 55017.38 88888.00 2011-07-19 20:12:27.125 200 12564.77 162.57 55017.40 88888.00 2011-07-19 20:12:27.250 200 12564.73 162.50 55017.38 88888.00 2011-07-19 20:12:27.375 200 12564.73 162.45 55017.38 88888.00 2011-07-19 20:12:27.500 200 12564.75 162.40 55017.35 88888.00 2011-07-19 20:12:27.625 200 12564.62 162.32 55017.38 88888.00 2011-07-19 20:12:27.750 200 12564.60 162.30 55017.40 88888.00 2011-07-19 20:12:27.875 200 12564.55 162.25 55017.43 88888.00 2011-07-19 20:12:28.000 200 12564.52 162.15 55017.43 88888.00 2011-07-19 20:12:28.125 200 12564.55 162.10 55017.43 88888.00 2011-07-19 20:12:28.250 200 12564.52 162.00 55017.40 88888.00 2011-07-19 20:12:28.375 200 12564.52 162.00 55017.40 88888.00 2011-07-19 20:12:28.500 200 12564.60 162.05 55017.50 88888.00 2011-07-19 20:12:28.625 200 12564.52 161.95 55017.47 88888.00 2011-07-19 20:12:28.750 200 12564.40 161.82 55017.40 88888.00 2011-07-19 20:12:28.875 200 12564.42 161.72 55017.38 88888.00 2011-07-19 20:12:29.000 200 12564.52 161.70 55017.35 88888.00 2011-07-19 20:12:29.125 200 12564.55 161.65 55017.35 88888.00 2011-07-19 20:12:29.250 200 12564.48 161.57 55017.40 88888.00 2011-07-19 20:12:29.375 200 12564.42 161.55 55017.40 88888.00 2011-07-19 20:12:29.500 200 12564.30 161.50 55017.43 88888.00 2011-07-19 20:12:29.625 200 12564.30 161.47 55017.40 88888.00 2011-07-19 20:12:29.750 200 12564.25 161.43 55017.40 88888.00 2011-07-19 20:12:29.875 200 12564.27 161.38 55017.43 88888.00 2011-07-19 20:12:30.000 200 12564.30 161.30 55017.43 88888.00 2011-07-19 20:12:30.125 200 12564.23 161.25 55017.40 88888.00 2011-07-19 20:12:30.250 200 12564.23 161.22 55017.43 88888.00 2011-07-19 20:12:30.375 200 12564.25 161.20 55017.40 88888.00 2011-07-19 20:12:30.500 200 12564.25 161.10 55017.38 88888.00 2011-07-19 20:12:30.625 200 12564.27 161.03 55017.40 88888.00 2011-07-19 20:12:30.750 200 12564.30 161.00 55017.43 88888.00 2011-07-19 20:12:30.875 200 12564.27 160.97 55017.43 88888.00 2011-07-19 20:12:31.000 200 12564.23 160.93 55017.35 88888.00 2011-07-19 20:12:31.125 200 12564.17 160.82 55017.35 88888.00 2011-07-19 20:12:31.250 200 12564.12 160.78 55017.38 88888.00 2011-07-19 20:12:31.375 200 12564.08 160.78 55017.38 88888.00 2011-07-19 20:12:31.500 200 12564.10 160.70 55017.38 88888.00 2011-07-19 20:12:31.625 200 12564.08 160.65 55017.38 88888.00 2011-07-19 20:12:31.750 200 12564.02 160.62 55017.38 88888.00 2011-07-19 20:12:31.875 200 12564.00 160.60 55017.38 88888.00 2011-07-19 20:12:32.000 200 12563.98 160.60 55017.40 88888.00 2011-07-19 20:12:32.125 200 12563.95 160.55 55017.38 88888.00 2011-07-19 20:12:32.250 200 12563.95 160.53 55017.38 88888.00 2011-07-19 20:12:32.375 200 12563.95 160.47 55017.40 88888.00 2011-07-19 20:12:32.500 200 12563.92 160.43 55017.38 88888.00 2011-07-19 20:12:32.625 200 12563.88 160.35 55017.38 88888.00 2011-07-19 20:12:32.750 200 12563.88 160.28 55017.38 88888.00 2011-07-19 20:12:32.875 200 12563.92 160.25 55017.40 88888.00 2011-07-19 20:12:33.000 200 12563.90 160.25 55017.38 88888.00 2011-07-19 20:12:33.125 200 12563.88 160.20 55017.38 88888.00 2011-07-19 20:12:33.250 200 12563.90 160.15 55017.38 88888.00 2011-07-19 20:12:33.375 200 12563.88 160.15 55017.43 88888.00 2011-07-19 20:12:33.500 200 12563.77 160.12 55017.43 88888.00 2011-07-19 20:12:33.625 200 12563.70 160.05 55017.40 88888.00 2011-07-19 20:12:33.750 200 12563.73 160.00 55017.38 88888.00 2011-07-19 20:12:33.875 200 12563.75 159.95 55017.40 88888.00 2011-07-19 20:12:34.000 200 12563.75 159.93 55017.40 88888.00 2011-07-19 20:12:34.125 200 12563.73 159.88 55017.40 88888.00 2011-07-19 20:12:34.250 200 12563.65 159.80 55017.40 88888.00 2011-07-19 20:12:34.375 200 12563.62 159.78 55017.40 88888.00 2011-07-19 20:12:34.500 200 12563.62 159.78 55017.43 88888.00 2011-07-19 20:12:34.625 200 12563.67 159.80 55017.45 88888.00 2011-07-19 20:12:34.750 200 12563.62 159.75 55017.43 88888.00 2011-07-19 20:12:34.875 200 12563.60 159.62 55017.43 88888.00 2011-07-19 20:12:35.000 200 12563.65 159.60 55017.38 88888.00 2011-07-19 20:12:35.125 200 12563.65 159.62 55017.40 88888.00 2011-07-19 20:12:35.250 200 12563.60 159.57 55017.40 88888.00 2011-07-19 20:12:35.375 200 12563.58 159.53 55017.38 88888.00 2011-07-19 20:12:35.500 200 12563.60 159.47 55017.43 88888.00 2011-07-19 20:12:35.625 200 12563.67 159.45 55017.43 88888.00 2011-07-19 20:12:35.750 200 12563.62 159.40 55017.45 88888.00 2011-07-19 20:12:35.875 200 12563.50 159.40 55017.45 88888.00 2011-07-19 20:12:36.000 200 12563.45 159.38 55017.43 88888.00 2011-07-19 20:12:36.125 200 12563.48 159.32 55017.45 88888.00 2011-07-19 20:12:36.250 200 12563.38 159.22 55017.43 88888.00 2011-07-19 20:12:36.375 200 12563.33 159.20 55017.40 88888.00 2011-07-19 20:12:36.500 200 12563.35 159.18 55017.43 88888.00 2011-07-19 20:12:36.625 200 12563.38 159.18 55017.45 88888.00 2011-07-19 20:12:36.750 200 12563.40 159.15 55017.45 88888.00 2011-07-19 20:12:36.875 200 12563.38 159.10 55017.43 88888.00 2011-07-19 20:12:37.000 200 12563.33 159.10 55017.47 88888.00 2011-07-19 20:12:37.125 200 12563.33 159.05 55017.47 88888.00 2011-07-19 20:12:37.250 200 12563.30 158.95 55017.45 88888.00 2011-07-19 20:12:37.375 200 12563.27 158.93 55017.43 88888.00 2011-07-19 20:12:37.500 200 12563.23 158.88 55017.43 88888.00 2011-07-19 20:12:37.625 200 12563.25 158.85 55017.45 88888.00 2011-07-19 20:12:37.750 200 12563.27 158.80 55017.45 88888.00 2011-07-19 20:12:37.875 200 12563.30 158.75 55017.43 88888.00 2011-07-19 20:12:38.000 200 12563.23 158.72 55017.40 88888.00 2011-07-19 20:12:38.125 200 12563.20 158.70 55017.45 88888.00 2011-07-19 20:12:38.250 200 12563.20 158.70 55017.43 88888.00 2011-07-19 20:12:38.375 200 12563.20 158.70 55017.45 88888.00 2011-07-19 20:12:38.500 200 12563.20 158.62 55017.45 88888.00 2011-07-19 20:12:38.625 200 12563.17 158.57 55017.45 88888.00 2011-07-19 20:12:38.750 200 12563.12 158.53 55017.45 88888.00 2011-07-19 20:12:38.875 200 12563.15 158.47 55017.43 88888.00 2011-07-19 20:12:39.000 200 12563.17 158.43 55017.40 88888.00 2011-07-19 20:12:39.125 200 12563.17 158.40 55017.40 88888.00 2011-07-19 20:12:39.250 200 12563.15 158.32 55017.43 88888.00 2011-07-19 20:12:39.375 200 12563.17 158.30 55017.43 88888.00 2011-07-19 20:12:39.500 200 12563.12 158.30 55017.43 88888.00 2011-07-19 20:12:39.625 200 12563.12 158.28 55017.43 88888.00 2011-07-19 20:12:39.750 200 12563.10 158.25 55017.43 88888.00 2011-07-19 20:12:39.875 200 12563.05 158.22 55017.47 88888.00 2011-07-19 20:12:40.000 200 12563.05 158.18 55017.45 88888.00 2011-07-19 20:12:40.125 200 12563.02 158.15 55017.43 88888.00 2011-07-19 20:12:40.250 200 12562.98 158.05 55017.45 88888.00 2011-07-19 20:12:40.375 200 12562.95 158.03 55017.45 88888.00 2011-07-19 20:12:40.500 200 12562.98 158.00 55017.45 88888.00 2011-07-19 20:12:40.625 200 12562.90 157.95 55017.43 88888.00 2011-07-19 20:12:40.750 200 12562.85 157.90 55017.45 88888.00 2011-07-19 20:12:40.875 200 12562.88 157.88 55017.45 88888.00 2011-07-19 20:12:41.000 200 12562.85 157.82 55017.45 88888.00 2011-07-19 20:12:41.125 200 12562.75 157.78 55017.45 88888.00 2011-07-19 20:12:41.250 200 12562.67 157.75 55017.47 88888.00 2011-07-19 20:12:41.375 200 12562.70 157.75 55017.45 88888.00 2011-07-19 20:12:41.500 200 12562.75 157.72 55017.43 88888.00 2011-07-19 20:12:41.625 200 12562.75 157.68 55017.43 88888.00 2011-07-19 20:12:41.750 200 12562.65 157.60 55017.43 88888.00 2011-07-19 20:12:41.875 200 12562.65 157.60 55017.45 88888.00 2011-07-19 20:12:42.000 200 12562.67 157.55 55017.47 88888.00 2011-07-19 20:12:42.125 200 12562.65 157.50 55017.47 88888.00 2011-07-19 20:12:42.250 200 12562.58 157.43 55017.45 88888.00 2011-07-19 20:12:42.375 200 12562.50 157.43 55017.45 88888.00 2011-07-19 20:12:42.500 200 12562.48 157.40 55017.47 88888.00 2011-07-19 20:12:42.625 200 12562.52 157.38 55017.50 88888.00 2011-07-19 20:12:42.750 200 12562.58 157.35 55017.50 88888.00 2011-07-19 20:12:42.875 200 12562.58 157.30 55017.50 88888.00 2011-07-19 20:12:43.000 200 12562.48 157.25 55017.50 88888.00 2011-07-19 20:12:43.125 200 12562.45 157.20 55017.50 88888.00 2011-07-19 20:12:43.250 200 12562.35 157.12 55017.50 88888.00 2011-07-19 20:12:43.375 200 12562.38 157.12 55017.47 88888.00 2011-07-19 20:12:43.500 200 12562.35 157.10 55017.47 88888.00 2011-07-19 20:12:43.625 200 12562.27 157.03 55017.47 88888.00 2011-07-19 20:12:43.750 200 12562.25 157.00 55017.50 88888.00 2011-07-19 20:12:43.875 200 12562.17 156.95 55017.50 88888.00 2011-07-19 20:12:44.000 200 12562.08 156.93 55017.50 88888.00 2011-07-19 20:12:44.125 200 12562.08 156.88 55017.53 88888.00 2011-07-19 20:12:44.250 200 12562.08 156.82 55017.50 88888.00 2011-07-19 20:12:44.375 200 12562.08 156.80 55017.47 88888.00 2011-07-19 20:12:44.500 200 12562.00 156.75 55017.50 88888.00 2011-07-19 20:12:44.625 200 12561.98 156.72 55017.53 88888.00 2011-07-19 20:12:44.750 200 12561.95 156.70 55017.53 88888.00 2011-07-19 20:12:44.875 200 12561.90 156.68 55017.55 88888.00 2011-07-19 20:12:45.000 200 12561.85 156.60 55017.53 88888.00 2011-07-19 20:12:45.125 200 12561.80 156.60 55017.55 88888.00 2011-07-19 20:12:45.250 200 12561.75 156.53 55017.55 88888.00 2011-07-19 20:12:45.375 200 12561.75 156.53 55017.55 88888.00 2011-07-19 20:12:45.500 200 12561.73 156.50 55017.55 88888.00 2011-07-19 20:12:45.625 200 12561.67 156.43 55017.57 88888.00 2011-07-19 20:12:45.750 200 12561.65 156.38 55017.57 88888.00 2011-07-19 20:12:45.875 200 12561.62 156.35 55017.55 88888.00 2011-07-19 20:12:46.000 200 12561.60 156.28 55017.53 88888.00 2011-07-19 20:12:46.125 200 12561.52 156.25 55017.55 88888.00 2011-07-19 20:12:46.250 200 12561.48 156.20 55017.55 88888.00 2011-07-19 20:12:46.375 200 12561.42 156.15 55017.53 88888.00 2011-07-19 20:12:46.500 200 12561.45 156.18 55017.57 88888.00 2011-07-19 20:12:46.625 200 12561.45 156.18 55017.60 88888.00 2011-07-19 20:12:46.750 200 12561.38 156.10 55017.57 88888.00 2011-07-19 20:12:46.875 200 12561.30 156.03 55017.55 88888.00 2011-07-19 20:12:47.000 200 12561.25 156.00 55017.55 88888.00 2011-07-19 20:12:47.125 200 12561.23 155.97 55017.57 88888.00 2011-07-19 20:12:47.250 200 12561.15 155.95 55017.57 88888.00 2011-07-19 20:12:47.375 200 12561.20 155.93 55017.60 88888.00 2011-07-19 20:12:47.500 200 12561.15 155.88 55017.60 88888.00 2011-07-19 20:12:47.625 200 12561.10 155.85 55017.60 88888.00 2011-07-19 20:12:47.750 200 12561.00 155.82 55017.60 88888.00 2011-07-19 20:12:47.875 200 12560.98 155.78 55017.60 88888.00 2011-07-19 20:12:48.000 200 12560.98 155.78 55017.60 88888.00 2011-07-19 20:12:48.125 200 12560.92 155.70 55017.62 88888.00 2011-07-19 20:12:48.250 200 12560.88 155.62 55017.57 88888.00 2011-07-19 20:12:48.375 200 12560.85 155.65 55017.57 88888.00 2011-07-19 20:12:48.500 200 12560.77 155.62 55017.57 88888.00 2011-07-19 20:12:48.625 200 12560.75 155.55 55017.60 88888.00 2011-07-19 20:12:48.750 200 12560.77 155.50 55017.62 88888.00 2011-07-19 20:12:48.875 200 12560.73 155.47 55017.60 88888.00 2011-07-19 20:12:49.000 200 12560.60 155.40 55017.60 88888.00 2011-07-19 20:12:49.125 200 12560.65 155.38 55017.62 88888.00 2011-07-19 20:12:49.250 200 12560.60 155.32 55017.62 88888.00 2011-07-19 20:12:49.375 200 12560.58 155.30 55017.60 88888.00 2011-07-19 20:12:49.500 200 12560.52 155.25 55017.60 88888.00 2011-07-19 20:12:49.625 200 12560.58 155.25 55017.60 88888.00 2011-07-19 20:12:49.750 200 12560.52 155.20 55017.60 88888.00 2011-07-19 20:12:49.875 200 12560.45 155.15 55017.62 88888.00 2011-07-19 20:12:50.000 200 12560.42 155.12 55017.65 88888.00 2011-07-19 20:12:50.125 200 12560.35 155.05 55017.62 88888.00 2011-07-19 20:12:50.250 200 12560.23 154.97 55017.60 88888.00 2011-07-19 20:12:50.375 200 12560.20 154.95 55017.60 88888.00 2011-07-19 20:12:50.500 200 12560.23 154.97 55017.62 88888.00 2011-07-19 20:12:50.625 200 12560.27 154.97 55017.65 88888.00 2011-07-19 20:12:50.750 200 12560.30 154.90 55017.65 88888.00 2011-07-19 20:12:50.875 200 12560.30 154.82 55017.62 88888.00 2011-07-19 20:12:51.000 200 12560.30 154.82 55017.62 88888.00 2011-07-19 20:12:51.125 200 12560.20 154.82 55017.68 88888.00 2011-07-19 20:12:51.250 200 12560.05 154.75 55017.68 88888.00 2011-07-19 20:12:51.375 200 12560.08 154.75 55017.65 88888.00 2011-07-19 20:12:51.500 200 12560.12 154.72 55017.62 88888.00 2011-07-19 20:12:51.625 200 12560.08 154.70 55017.62 88888.00 2011-07-19 20:12:51.750 200 12559.92 154.62 55017.62 88888.00 2011-07-19 20:12:51.875 200 12559.90 154.60 55017.62 88888.00 2011-07-19 20:12:52.000 200 12559.98 154.60 55017.62 88888.00 2011-07-19 20:12:52.125 200 12559.98 154.55 55017.62 88888.00 2011-07-19 20:12:52.250 200 12559.95 154.53 55017.65 88888.00 2011-07-19 20:12:52.375 200 12559.98 154.50 55017.68 88888.00 2011-07-19 20:12:52.500 200 12559.88 154.43 55017.68 88888.00 2011-07-19 20:12:52.625 200 12559.77 154.40 55017.65 88888.00 2011-07-19 20:12:52.750 200 12559.75 154.40 55017.65 88888.00 2011-07-19 20:12:52.875 200 12559.70 154.35 55017.65 88888.00 2011-07-19 20:12:53.000 200 12559.62 154.30 55017.62 88888.00 2011-07-19 20:12:53.125 200 12559.65 154.30 55017.62 88888.00 2011-07-19 20:12:53.250 200 12559.70 154.22 55017.60 88888.00 2011-07-19 20:12:53.375 200 12559.70 154.20 55017.62 88888.00 2011-07-19 20:12:53.500 200 12559.73 154.20 55017.65 88888.00 2011-07-19 20:12:53.625 200 12559.67 154.12 55017.65 88888.00 2011-07-19 20:12:53.750 200 12559.60 154.12 55017.68 88888.00 2011-07-19 20:12:53.875 200 12559.55 154.10 55017.65 88888.00 2011-07-19 20:12:54.000 200 12559.55 154.07 55017.62 88888.00 2011-07-19 20:12:54.125 200 12559.45 154.03 55017.60 88888.00 2011-07-19 20:12:54.250 200 12559.45 154.00 55017.65 88888.00 2011-07-19 20:12:54.375 200 12559.50 154.05 55017.65 88888.00 2011-07-19 20:12:54.500 200 12559.48 154.05 55017.65 88888.00 2011-07-19 20:12:54.625 200 12559.45 153.95 55017.65 88888.00 2011-07-19 20:12:54.750 200 12559.42 153.95 55017.65 88888.00 2011-07-19 20:12:54.875 200 12559.38 153.93 55017.65 88888.00 2011-07-19 20:12:55.000 200 12559.38 153.90 55017.65 88888.00 2011-07-19 20:12:55.125 200 12559.27 153.85 55017.65 88888.00 2011-07-19 20:12:55.250 200 12559.23 153.78 55017.65 88888.00 2011-07-19 20:12:55.375 200 12559.25 153.75 55017.65 88888.00 2011-07-19 20:12:55.500 200 12559.20 153.70 55017.60 88888.00 2011-07-19 20:12:55.625 200 12559.15 153.68 55017.62 88888.00 2011-07-19 20:12:55.750 200 12559.12 153.65 55017.60 88888.00 2011-07-19 20:12:55.875 200 12559.15 153.65 55017.60 88888.00 2011-07-19 20:12:56.000 200 12559.12 153.65 55017.60 88888.00 2011-07-19 20:12:56.125 200 12559.05 153.60 55017.62 88888.00 2011-07-19 20:12:56.250 200 12559.05 153.57 55017.62 88888.00 2011-07-19 20:12:56.375 200 12559.08 153.57 55017.60 88888.00 2011-07-19 20:12:56.500 200 12559.00 153.53 55017.57 88888.00 2011-07-19 20:12:56.625 200 12559.02 153.53 55017.60 88888.00 2011-07-19 20:12:56.750 200 12559.02 153.50 55017.65 88888.00 2011-07-19 20:12:56.875 200 12558.95 153.40 55017.62 88888.00 2011-07-19 20:12:57.000 200 12558.85 153.35 55017.57 88888.00 2011-07-19 20:12:57.125 200 12558.85 153.32 55017.60 88888.00 2011-07-19 20:12:57.250 200 12558.80 153.30 55017.62 88888.00 2011-07-19 20:12:57.375 200 12558.77 153.28 55017.60 88888.00 2011-07-19 20:12:57.500 200 12558.73 153.22 55017.60 88888.00 2011-07-19 20:12:57.625 200 12558.73 153.22 55017.62 88888.00 2011-07-19 20:12:57.750 200 12558.65 153.18 55017.60 88888.00 2011-07-19 20:12:57.875 200 12558.62 153.15 55017.62 88888.00 2011-07-19 20:12:58.000 200 12558.60 153.07 55017.60 88888.00 2011-07-19 20:12:58.125 200 12558.60 153.03 55017.60 88888.00 2011-07-19 20:12:58.250 200 12558.65 153.03 55017.62 88888.00 2011-07-19 20:12:58.375 200 12558.70 153.03 55017.60 88888.00 2011-07-19 20:12:58.500 200 12558.67 152.97 55017.60 88888.00 2011-07-19 20:12:58.625 200 12558.62 152.95 55017.60 88888.00 2011-07-19 20:12:58.750 200 12558.52 152.93 55017.62 88888.00 2011-07-19 20:12:58.875 200 12558.45 152.93 55017.62 88888.00 2011-07-19 20:12:59.000 200 12558.42 152.85 55017.60 88888.00 2011-07-19 20:12:59.125 200 12558.38 152.82 55017.57 88888.00 2011-07-19 20:12:59.250 200 12558.38 152.80 55017.60 88888.00 2011-07-19 20:12:59.375 200 12558.45 152.80 55017.62 88888.00 2011-07-19 20:12:59.500 200 12558.42 152.78 55017.60 88888.00 2011-07-19 20:12:59.625 200 12558.42 152.78 55017.60 88888.00 2011-07-19 20:12:59.750 200 12558.45 152.70 55017.60 88888.00 2011-07-19 20:12:59.875 200 12558.45 152.68 55017.57 88888.00 2011-07-19 20:13:00.000 200 12558.38 152.60 55017.55 88888.00 2011-07-19 20:13:00.125 200 12558.35 152.57 55017.57 88888.00 2011-07-19 20:13:00.250 200 12558.30 152.53 55017.57 88888.00 2011-07-19 20:13:00.375 200 12558.27 152.50 55017.55 88888.00 2011-07-19 20:13:00.500 200 12558.20 152.47 55017.55 88888.00 2011-07-19 20:13:00.625 200 12558.23 152.50 55017.60 88888.00 2011-07-19 20:13:00.750 200 12558.23 152.43 55017.60 88888.00 2011-07-19 20:13:00.875 200 12558.23 152.40 55017.60 88888.00 2011-07-19 20:13:01.000 200 12558.23 152.32 55017.55 88888.00 2011-07-19 20:13:01.125 200 12558.23 152.30 55017.53 88888.00 2011-07-19 20:13:01.250 200 12558.15 152.30 55017.55 88888.00 2011-07-19 20:13:01.375 200 12558.23 152.25 55017.57 88888.00 2011-07-19 20:13:01.500 200 12558.20 152.22 55017.57 88888.00 2011-07-19 20:13:01.625 200 12558.23 152.20 55017.57 88888.00 2011-07-19 20:13:01.750 200 12558.25 152.20 55017.57 88888.00 2011-07-19 20:13:01.875 200 12558.17 152.15 55017.60 88888.00 2011-07-19 20:13:02.000 200 12558.17 152.10 55017.55 88888.00 2011-07-19 20:13:02.125 200 12558.23 152.07 55017.55 88888.00 2011-07-19 20:13:02.250 200 12558.23 152.05 55017.53 88888.00 2011-07-19 20:13:02.375 200 12558.20 152.00 55017.50 88888.00 2011-07-19 20:13:02.500 200 12558.17 152.00 55017.53 88888.00 2011-07-19 20:13:02.625 200 12558.23 152.00 55017.53 88888.00 2011-07-19 20:13:02.750 200 12558.20 151.97 55017.53 88888.00 2011-07-19 20:13:02.875 200 12558.15 151.93 55017.50 88888.00 2011-07-19 20:13:03.000 200 12558.15 151.90 55017.50 88888.00 2011-07-19 20:13:03.125 200 12558.17 151.88 55017.53 88888.00 2011-07-19 20:13:03.250 200 12558.15 151.82 55017.50 88888.00 2011-07-19 20:13:03.375 200 12558.15 151.85 55017.50 88888.00 2011-07-19 20:13:03.500 200 12558.12 151.80 55017.47 88888.00 2011-07-19 20:13:03.625 200 12558.15 151.75 55017.47 88888.00 2011-07-19 20:13:03.750 200 12558.12 151.75 55017.47 88888.00 2011-07-19 20:13:03.875 200 12558.15 151.75 55017.50 88888.00 2011-07-19 20:13:04.000 200 12558.23 151.72 55017.50 88888.00 2011-07-19 20:13:04.125 200 12558.25 151.68 55017.47 88888.00 2011-07-19 20:13:04.250 200 12558.23 151.62 55017.45 88888.00 2011-07-19 20:13:04.375 200 12558.23 151.60 55017.43 88888.00 2011-07-19 20:13:04.500 200 12558.30 151.60 55017.45 88888.00 2011-07-19 20:13:04.625 200 12558.33 151.57 55017.45 88888.00 2011-07-19 20:13:04.750 200 12558.33 151.53 55017.45 88888.00 2011-07-19 20:13:04.875 200 12558.33 151.50 55017.40 88888.00 2011-07-19 20:13:05.000 200 12558.27 151.47 55017.40 88888.00 2011-07-19 20:13:05.125 200 12558.30 151.47 55017.40 88888.00 2011-07-19 20:13:05.250 200 12558.40 151.47 55017.43 88888.00 2011-07-19 20:13:05.375 200 12558.50 151.45 55017.38 88888.00 2011-07-19 20:13:05.500 200 12558.50 151.40 55017.35 88888.00 2011-07-19 20:13:05.625 200 12558.52 151.40 55017.35 88888.00 2011-07-19 20:13:05.750 200 12558.52 151.35 55017.38 88888.00 2011-07-19 20:13:05.875 200 12558.50 151.32 55017.40 88888.00 2011-07-19 20:13:06.000 200 12558.42 151.32 55017.40 88888.00 2011-07-19 20:13:06.125 200 12558.45 151.32 55017.38 88888.00 2011-07-19 20:13:06.250 200 12558.45 151.22 55017.32 88888.00 2011-07-19 20:13:06.375 200 12558.45 151.22 55017.35 88888.00 2011-07-19 20:13:06.500 200 12558.48 151.20 55017.35 88888.00 2011-07-19 20:13:06.625 200 12558.48 151.18 55017.35 88888.00 2011-07-19 20:13:06.750 200 12558.50 151.18 55017.38 88888.00 2011-07-19 20:13:06.875 200 12558.55 151.18 55017.38 88888.00 2011-07-19 20:13:07.000 200 12558.60 151.15 55017.35 88888.00 2011-07-19 20:13:07.125 200 12558.58 151.12 55017.35 88888.00 2011-07-19 20:13:07.250 200 12558.50 151.07 55017.32 88888.00 2011-07-19 20:13:07.375 200 12558.58 151.07 55017.35 88888.00 2011-07-19 20:13:07.500 200 12558.60 151.07 55017.38 88888.00 2011-07-19 20:13:07.625 200 12558.58 151.05 55017.32 88888.00 2011-07-19 20:13:07.750 200 12558.58 151.00 55017.30 88888.00 2011-07-19 20:13:07.875 200 12558.60 151.00 55017.28 88888.00 2011-07-19 20:13:08.000 200 12558.60 150.97 55017.25 88888.00 2011-07-19 20:13:08.125 200 12558.65 150.93 55017.25 88888.00 2011-07-19 20:13:08.250 200 12558.65 150.88 55017.25 88888.00 2011-07-19 20:13:08.375 200 12558.70 150.88 55017.25 88888.00 2011-07-19 20:13:08.500 200 12558.70 150.88 55017.25 88888.00 2011-07-19 20:13:08.625 200 12558.70 150.85 55017.25 88888.00 2011-07-19 20:13:08.750 200 12558.67 150.82 55017.22 88888.00 2011-07-19 20:13:08.875 200 12558.75 150.78 55017.20 88888.00 2011-07-19 20:13:09.000 200 12558.80 150.80 55017.18 88888.00 2011-07-19 20:13:09.125 200 12558.83 150.85 55017.20 88888.00 2011-07-19 20:13:09.250 200 12558.77 150.75 55017.20 88888.00 2011-07-19 20:13:09.375 200 12558.83 150.70 55017.20 88888.00 2011-07-19 20:13:09.500 200 12558.88 150.72 55017.15 88888.00 2011-07-19 20:13:09.625 200 12558.85 150.68 55017.18 88888.00 2011-07-19 20:13:09.750 200 12558.80 150.65 55017.18 88888.00 2011-07-19 20:13:09.875 200 12558.80 150.57 55017.12 88888.00 2011-07-19 20:13:10.000 200 12558.75 150.57 55017.10 88888.00 2011-07-19 20:13:10.125 200 12558.70 150.62 55017.10 88888.00 2011-07-19 20:13:10.250 200 12558.70 150.62 55017.10 88888.00 2011-07-19 20:13:10.375 200 12558.88 150.62 55017.12 88888.00 2011-07-19 20:13:10.500 200 12558.95 150.65 55017.12 88888.00 2011-07-19 20:13:10.625 200 12558.88 150.60 55017.12 88888.00 2011-07-19 20:13:10.750 200 12558.80 150.53 55017.10 88888.00 2011-07-19 20:13:10.875 200 12558.85 150.50 55017.10 88888.00 2011-07-19 20:13:11.000 200 12558.90 150.50 55017.07 88888.00 2011-07-19 20:13:11.125 200 12558.88 150.50 55017.05 88888.00 2011-07-19 20:13:11.250 200 12558.90 150.43 55017.05 88888.00 2011-07-19 20:13:11.375 200 12558.95 150.45 55017.05 88888.00 2011-07-19 20:13:11.500 200 12558.92 150.45 55017.05 88888.00 2011-07-19 20:13:11.625 200 12558.92 150.40 55017.05 88888.00 2011-07-19 20:13:11.750 200 12558.92 150.35 55017.05 88888.00 2011-07-19 20:13:11.875 200 12558.88 150.35 55017.03 88888.00 2011-07-19 20:13:12.000 200 12558.90 150.35 55017.05 88888.00 2011-07-19 20:13:12.125 200 12558.95 150.30 55017.05 88888.00 2011-07-19 20:13:12.250 200 12559.00 150.28 55017.03 88888.00 2011-07-19 20:13:12.375 200 12559.02 150.28 55017.00 88888.00 2011-07-19 20:13:12.500 200 12559.08 150.25 55017.00 88888.00 2011-07-19 20:13:12.625 200 12559.08 150.20 55017.00 88888.00 2011-07-19 20:13:12.750 200 12559.08 150.20 55017.00 88888.00 2011-07-19 20:13:12.875 200 12559.15 150.18 55017.03 88888.00 2011-07-19 20:13:13.000 200 12559.12 150.15 55017.00 88888.00 2011-07-19 20:13:13.125 200 12559.05 150.10 55017.00 88888.00 2011-07-19 20:13:13.250 200 12559.00 150.10 55016.97 88888.00 2011-07-19 20:13:13.375 200 12559.05 150.10 55016.97 88888.00 2011-07-19 20:13:13.500 200 12559.02 150.07 55016.97 88888.00 2011-07-19 20:13:13.625 200 12559.00 150.07 55016.97 88888.00 2011-07-19 20:13:13.750 200 12558.98 150.03 55016.93 88888.00 2011-07-19 20:13:13.875 200 12558.98 150.00 55016.93 88888.00 2011-07-19 20:13:14.000 200 12558.98 149.97 55016.93 88888.00 2011-07-19 20:13:14.125 200 12558.98 149.97 55016.95 88888.00 2011-07-19 20:13:14.250 200 12558.85 149.90 55016.93 88888.00 2011-07-19 20:13:14.375 200 12558.85 149.93 55016.90 88888.00 2011-07-19 20:13:14.500 200 12558.90 149.90 55016.93 88888.00 2011-07-19 20:13:14.625 200 12558.92 149.85 55016.93 88888.00 2011-07-19 20:13:14.750 200 12558.95 149.82 55016.90 88888.00 2011-07-19 20:13:14.875 200 12558.95 149.85 55016.90 88888.00 2011-07-19 20:13:15.000 200 12558.92 149.82 55016.90 88888.00 2011-07-19 20:13:15.125 200 12559.00 149.80 55016.90 88888.00 2011-07-19 20:13:15.250 200 12559.02 149.72 55016.93 88888.00 2011-07-19 20:13:15.375 200 12558.98 149.72 55016.90 88888.00 2011-07-19 20:13:15.500 200 12558.95 149.75 55016.90 88888.00 2011-07-19 20:13:15.625 200 12558.95 149.72 55016.88 88888.00 2011-07-19 20:13:15.750 200 12559.00 149.72 55016.90 88888.00 2011-07-19 20:13:15.875 200 12559.00 149.70 55016.88 88888.00 2011-07-19 20:13:16.000 200 12558.98 149.70 55016.88 88888.00 2011-07-19 20:13:16.125 200 12558.95 149.70 55016.88 88888.00 2011-07-19 20:13:16.250 200 12558.90 149.72 55016.88 88888.00 2011-07-19 20:13:16.375 200 12558.90 149.65 55016.85 88888.00 2011-07-19 20:13:16.500 200 12558.98 149.68 55016.88 88888.00 2011-07-19 20:13:16.625 200 12559.05 149.68 55016.88 88888.00 2011-07-19 20:13:16.750 200 12558.98 149.62 55016.82 88888.00 2011-07-19 20:13:16.875 200 12559.00 149.62 55016.82 88888.00 2011-07-19 20:13:17.000 200 12559.05 149.62 55016.82 88888.00 2011-07-19 20:13:17.125 200 12559.02 149.60 55016.85 88888.00 2011-07-19 20:13:17.250 200 12559.00 149.57 55016.82 88888.00 2011-07-19 20:13:17.375 200 12559.05 149.60 55016.82 88888.00 2011-07-19 20:13:17.500 200 12559.02 149.57 55016.82 88888.00 2011-07-19 20:13:17.625 200 12559.12 149.57 55016.80 88888.00 2011-07-19 20:13:17.750 200 12559.12 149.53 55016.78 88888.00 2011-07-19 20:13:17.875 200 12559.08 149.50 55016.78 88888.00 2011-07-19 20:13:18.000 200 12559.08 149.53 55016.78 88888.00 2011-07-19 20:13:18.125 200 12559.05 149.53 55016.78 88888.00 2011-07-19 20:13:18.250 200 12559.00 149.50 55016.75 88888.00 2011-07-19 20:13:18.375 200 12559.02 149.47 55016.78 88888.00 2011-07-19 20:13:18.500 200 12559.05 149.50 55016.78 88888.00 2011-07-19 20:13:18.625 200 12559.08 149.50 55016.78 88888.00 2011-07-19 20:13:18.750 200 12559.08 149.47 55016.78 88888.00 2011-07-19 20:13:18.875 200 12559.10 149.45 55016.75 88888.00 2011-07-19 20:13:19.000 200 12559.15 149.45 55016.72 88888.00 2011-07-19 20:13:19.125 200 12559.15 149.50 55016.72 88888.00 2011-07-19 20:13:19.250 200 12559.15 149.47 55016.75 88888.00 2011-07-19 20:13:19.375 200 12559.15 149.47 55016.72 88888.00 2011-07-19 20:13:19.500 200 12559.15 149.47 55016.70 88888.00 2011-07-19 20:13:19.625 200 12559.17 149.50 55016.70 88888.00 2011-07-19 20:13:19.750 200 12559.17 149.53 55016.70 88888.00 2011-07-19 20:13:19.875 200 12559.15 149.50 55016.68 88888.00 2011-07-19 20:13:20.000 200 12559.15 149.50 55016.68 88888.00 2011-07-19 20:13:20.125 200 12559.15 149.50 55016.68 88888.00 2011-07-19 20:13:20.250 200 12559.10 149.50 55016.65 88888.00 2011-07-19 20:13:20.375 200 12559.10 149.50 55016.68 88888.00 2011-07-19 20:13:20.500 200 12559.12 149.47 55016.68 88888.00 2011-07-19 20:13:20.625 200 12559.15 149.45 55016.68 88888.00 2011-07-19 20:13:20.750 200 12559.10 149.47 55016.65 88888.00 2011-07-19 20:13:20.875 200 12559.10 149.47 55016.65 88888.00 2011-07-19 20:13:21.000 200 12559.10 149.47 55016.60 88888.00 2011-07-19 20:13:21.125 200 12559.15 149.45 55016.62 88888.00 2011-07-19 20:13:21.250 200 12559.12 149.43 55016.60 88888.00 2011-07-19 20:13:21.375 200 12559.17 149.43 55016.60 88888.00 2011-07-19 20:13:21.500 200 12559.17 149.43 55016.57 88888.00 2011-07-19 20:13:21.625 200 12559.20 149.43 55016.60 88888.00 2011-07-19 20:13:21.750 200 12559.23 149.45 55016.57 88888.00 2011-07-19 20:13:21.875 200 12559.20 149.45 55016.57 88888.00 2011-07-19 20:13:22.000 200 12559.23 149.45 55016.55 88888.00 2011-07-19 20:13:22.125 200 12559.25 149.45 55016.55 88888.00 2011-07-19 20:13:22.250 200 12559.25 149.45 55016.57 88888.00 2011-07-19 20:13:22.375 200 12559.25 149.43 55016.55 88888.00 2011-07-19 20:13:22.500 200 12559.25 149.40 55016.53 88888.00 2011-07-19 20:13:22.625 200 12559.25 149.40 55016.50 88888.00 2011-07-19 20:13:22.750 200 12559.33 149.43 55016.53 88888.00 2011-07-19 20:13:22.875 200 12559.40 149.45 55016.55 88888.00 2011-07-19 20:13:23.000 200 12559.42 149.47 55016.55 88888.00 2011-07-19 20:13:23.125 200 12559.38 149.45 55016.53 88888.00 2011-07-19 20:13:23.250 200 12559.40 149.43 55016.47 88888.00 2011-07-19 20:13:23.375 200 12559.45 149.43 55016.45 88888.00 2011-07-19 20:13:23.500 200 12559.45 149.43 55016.45 88888.00 2011-07-19 20:13:23.625 200 12559.35 149.40 55016.45 88888.00 2011-07-19 20:13:23.750 200 12559.35 149.40 55016.45 88888.00 2011-07-19 20:13:23.875 200 12559.30 149.43 55016.43 88888.00 2011-07-19 20:13:24.000 200 12559.23 149.38 55016.43 88888.00 2011-07-19 20:13:24.125 200 12559.30 149.38 55016.43 88888.00 2011-07-19 20:13:24.250 200 12559.27 149.38 55016.43 88888.00 2011-07-19 20:13:24.375 200 12559.27 149.38 55016.40 88888.00 2011-07-19 20:13:24.500 200 12559.25 149.38 55016.43 88888.00 2011-07-19 20:13:24.625 200 12559.25 149.35 55016.43 88888.00 2011-07-19 20:13:24.750 200 12559.25 149.38 55016.43 88888.00 2011-07-19 20:13:24.875 200 12559.30 149.35 55016.40 88888.00 2011-07-19 20:13:25.000 200 12559.33 149.35 55016.40 88888.00 2011-07-19 20:13:25.125 200 12559.35 149.38 55016.38 88888.00 2011-07-19 20:13:25.250 200 12559.35 149.35 55016.40 88888.00 2011-07-19 20:13:25.375 200 12559.38 149.38 55016.38 88888.00 2011-07-19 20:13:25.500 200 12559.40 149.38 55016.38 88888.00 2011-07-19 20:13:25.625 200 12559.48 149.35 55016.35 88888.00 2011-07-19 20:13:25.750 200 12559.42 149.30 55016.32 88888.00 2011-07-19 20:13:25.875 200 12559.42 149.30 55016.35 88888.00 2011-07-19 20:13:26.000 200 12559.45 149.30 55016.35 88888.00 2011-07-19 20:13:26.125 200 12559.45 149.32 55016.35 88888.00 2011-07-19 20:13:26.250 200 12559.35 149.28 55016.35 88888.00 2011-07-19 20:13:26.375 200 12559.38 149.30 55016.32 88888.00 2011-07-19 20:13:26.500 200 12559.42 149.30 55016.32 88888.00 2011-07-19 20:13:26.625 200 12559.40 149.25 55016.32 88888.00 2011-07-19 20:13:26.750 200 12559.40 149.25 55016.30 88888.00 2011-07-19 20:13:26.875 200 12559.35 149.25 55016.30 88888.00 2011-07-19 20:13:27.000 200 12559.27 149.22 55016.32 88888.00 2011-07-19 20:13:27.125 200 12559.25 149.22 55016.28 88888.00 2011-07-19 20:13:27.250 200 12559.25 149.22 55016.30 88888.00 2011-07-19 20:13:27.375 200 12559.38 149.25 55016.28 88888.00 2011-07-19 20:13:27.500 200 12559.38 149.20 55016.25 88888.00 2011-07-19 20:13:27.625 200 12559.38 149.15 55016.28 88888.00 2011-07-19 20:13:27.750 200 12559.35 149.20 55016.30 88888.00 2011-07-19 20:13:27.875 200 12559.33 149.20 55016.30 88888.00 2011-07-19 20:13:28.000 200 12559.35 149.18 55016.28 88888.00 2011-07-19 20:13:28.125 200 12559.38 149.15 55016.28 88888.00 2011-07-19 20:13:28.250 200 12559.33 149.12 55016.28 88888.00 2011-07-19 20:13:28.375 200 12559.33 149.15 55016.28 88888.00 2011-07-19 20:13:28.500 200 12559.35 149.15 55016.28 88888.00 2011-07-19 20:13:28.625 200 12559.30 149.10 55016.25 88888.00 2011-07-19 20:13:28.750 200 12559.25 149.10 55016.25 88888.00 2011-07-19 20:13:28.875 200 12559.23 149.07 55016.25 88888.00 2011-07-19 20:13:29.000 200 12559.23 149.07 55016.25 88888.00 2011-07-19 20:13:29.125 200 12559.23 149.07 55016.28 88888.00 2011-07-19 20:13:29.250 200 12559.23 149.07 55016.28 88888.00 2011-07-19 20:13:29.375 200 12559.23 149.05 55016.25 88888.00 2011-07-19 20:13:29.500 200 12559.23 149.03 55016.25 88888.00 2011-07-19 20:13:29.625 200 12559.20 148.97 55016.22 88888.00 2011-07-19 20:13:29.750 200 12559.20 148.97 55016.22 88888.00 2011-07-19 20:13:29.875 200 12559.20 148.97 55016.20 88888.00 2011-07-19 20:13:30.000 200 12559.20 148.95 55016.18 88888.00 2011-07-19 20:13:30.125 200 12559.17 148.95 55016.20 88888.00 2011-07-19 20:13:30.250 200 12559.12 148.93 55016.22 88888.00 2011-07-19 20:13:30.375 200 12559.17 148.93 55016.22 88888.00 2011-07-19 20:13:30.500 200 12559.15 148.90 55016.22 88888.00 2011-07-19 20:13:30.625 200 12559.10 148.90 55016.18 88888.00 2011-07-19 20:13:30.750 200 12559.05 148.88 55016.20 88888.00 2011-07-19 20:13:30.875 200 12559.05 148.85 55016.22 88888.00 2011-07-19 20:13:31.000 200 12559.10 148.85 55016.22 88888.00 2011-07-19 20:13:31.125 200 12559.05 148.82 55016.25 88888.00 2011-07-19 20:13:31.250 200 12558.98 148.78 55016.22 88888.00 2011-07-19 20:13:31.375 200 12558.92 148.80 55016.20 88888.00 2011-07-19 20:13:31.500 200 12558.95 148.80 55016.20 88888.00 2011-07-19 20:13:31.625 200 12558.95 148.78 55016.20 88888.00 2011-07-19 20:13:31.750 200 12558.95 148.78 55016.18 88888.00 2011-07-19 20:13:31.875 200 12558.92 148.72 55016.20 88888.00 2011-07-19 20:13:32.000 200 12558.88 148.70 55016.18 88888.00 2011-07-19 20:13:32.125 200 12558.88 148.72 55016.18 88888.00 2011-07-19 20:13:32.250 200 12558.85 148.72 55016.18 88888.00 2011-07-19 20:13:32.375 200 12558.85 148.68 55016.18 88888.00 2011-07-19 20:13:32.500 200 12558.80 148.65 55016.15 88888.00 2011-07-19 20:13:32.625 200 12558.85 148.68 55016.20 88888.00 2011-07-19 20:13:32.750 200 12558.85 148.68 55016.20 88888.00 2011-07-19 20:13:32.875 200 12558.77 148.65 55016.18 88888.00 2011-07-19 20:13:33.000 200 12558.77 148.65 55016.20 88888.00 2011-07-19 20:13:33.125 200 12558.77 148.65 55016.20 88888.00 2011-07-19 20:13:33.250 200 12558.67 148.55 55016.18 88888.00 2011-07-19 20:13:33.375 200 12558.67 148.55 55016.15 88888.00 2011-07-19 20:13:33.500 200 12558.58 148.53 55016.15 88888.00 2011-07-19 20:13:33.625 200 12558.50 148.53 55016.15 88888.00 2011-07-19 20:13:33.750 200 12558.48 148.50 55016.15 88888.00 2011-07-19 20:13:33.875 200 12558.48 148.47 55016.18 88888.00 2011-07-19 20:13:34.000 200 12558.50 148.47 55016.18 88888.00 2011-07-19 20:13:34.125 200 12558.50 148.47 55016.18 88888.00 2011-07-19 20:13:34.250 200 12558.48 148.43 55016.20 88888.00 2011-07-19 20:13:34.375 200 12558.45 148.40 55016.18 88888.00 2011-07-19 20:13:34.500 200 12558.42 148.40 55016.18 88888.00 2011-07-19 20:13:34.625 200 12558.42 148.38 55016.15 88888.00 2011-07-19 20:13:34.750 200 12558.45 148.32 55016.10 88888.00 2011-07-19 20:13:34.875 200 12558.48 148.30 55016.10 88888.00 2011-07-19 20:13:35.000 200 12558.42 148.32 55016.10 88888.00 2011-07-19 20:13:35.125 200 12558.40 148.30 55016.10 88888.00 2011-07-19 20:13:35.250 200 12558.35 148.30 55016.10 88888.00 2011-07-19 20:13:35.375 200 12558.40 148.30 55016.12 88888.00 2011-07-19 20:13:35.500 200 12558.40 148.28 55016.12 88888.00 2011-07-19 20:13:35.625 200 12558.35 148.25 55016.12 88888.00 2011-07-19 20:13:35.750 200 12558.27 148.22 55016.12 88888.00 2011-07-19 20:13:35.875 200 12558.30 148.20 55016.10 88888.00 2011-07-19 20:13:36.000 200 12558.33 148.20 55016.10 88888.00 2011-07-19 20:13:36.125 200 12558.30 148.20 55016.10 88888.00 2011-07-19 20:13:36.250 200 12558.27 148.18 55016.10 88888.00 2011-07-19 20:13:36.375 200 12558.33 148.18 55016.10 88888.00 2011-07-19 20:13:36.500 200 12558.35 148.18 55016.10 88888.00 2011-07-19 20:13:36.625 200 12558.35 148.15 55016.12 88888.00 2011-07-19 20:13:36.750 200 12558.35 148.15 55016.10 88888.00 2011-07-19 20:13:36.875 200 12558.33 148.15 55016.10 88888.00 2011-07-19 20:13:37.000 200 12558.27 148.12 55016.10 88888.00 2011-07-19 20:13:37.125 200 12558.17 148.07 55016.07 88888.00 2011-07-19 20:13:37.250 200 12558.12 148.03 55016.07 88888.00 2011-07-19 20:13:37.375 200 12558.12 148.03 55016.07 88888.00 2011-07-19 20:13:37.500 200 12558.20 148.05 55016.10 88888.00 2011-07-19 20:13:37.625 200 12558.20 148.05 55016.07 88888.00 2011-07-19 20:13:37.750 200 12558.12 148.03 55016.03 88888.00 2011-07-19 20:13:37.875 200 12558.10 147.97 55016.03 88888.00 2011-07-19 20:13:38.000 200 12558.17 147.97 55016.03 88888.00 2011-07-19 20:13:38.125 200 12558.20 148.00 55016.05 88888.00 2011-07-19 20:13:38.250 200 12558.15 147.97 55016.05 88888.00 2011-07-19 20:13:38.375 200 12558.15 147.95 55016.03 88888.00 2011-07-19 20:13:38.500 200 12558.15 147.95 55016.03 88888.00 2011-07-19 20:13:38.625 200 12558.15 147.90 55016.03 88888.00 2011-07-19 20:13:38.750 200 12558.10 147.88 55016.00 88888.00 2011-07-19 20:13:38.875 200 12558.12 147.88 55016.00 88888.00 2011-07-19 20:13:39.000 200 12558.23 147.90 55016.03 88888.00 2011-07-19 20:13:39.125 200 12558.23 147.88 55016.00 88888.00 2011-07-19 20:13:39.250 200 12558.20 147.85 55016.03 88888.00 2011-07-19 20:13:39.375 200 12558.20 147.85 55015.97 88888.00 2011-07-19 20:13:39.500 200 12558.25 147.85 55015.97 88888.00 2011-07-19 20:13:39.625 200 12558.20 147.85 55016.00 88888.00 2011-07-19 20:13:39.750 200 12558.23 147.80 55015.97 88888.00 2011-07-19 20:13:39.875 200 12558.23 147.78 55015.97 88888.00 2011-07-19 20:13:40.000 200 12558.30 147.80 55015.97 88888.00 2011-07-19 20:13:40.125 200 12558.35 147.80 55015.97 88888.00 2011-07-19 20:13:40.250 200 12558.33 147.75 55015.97 88888.00 2011-07-19 20:13:40.375 200 12558.33 147.75 55015.95 88888.00 2011-07-19 20:13:40.500 200 12558.33 147.75 55015.93 88888.00 2011-07-19 20:13:40.625 200 12558.35 147.70 55015.93 88888.00 2011-07-19 20:13:40.750 200 12558.38 147.72 55015.90 88888.00 2011-07-19 20:13:40.875 200 12558.38 147.70 55015.85 88888.00 2011-07-19 20:13:41.000 200 12558.45 147.70 55015.88 88888.00 2011-07-19 20:13:41.125 200 12558.48 147.68 55015.88 88888.00 2011-07-19 20:13:41.250 200 12558.45 147.62 55015.90 88888.00 2011-07-19 20:13:41.375 200 12558.50 147.65 55015.90 88888.00 2011-07-19 20:13:41.500 200 12558.52 147.68 55015.90 88888.00 2011-07-19 20:13:41.625 200 12558.58 147.70 55015.88 88888.00 2011-07-19 20:13:41.750 200 12558.62 147.68 55015.88 88888.00 2011-07-19 20:13:41.875 200 12558.67 147.65 55015.88 88888.00 2011-07-19 20:13:42.000 200 12558.67 147.62 55015.82 88888.00 2011-07-19 20:13:42.125 200 12558.70 147.62 55015.82 88888.00 2011-07-19 20:13:42.250 200 12558.60 147.57 55015.82 88888.00 2011-07-19 20:13:42.375 200 12558.62 147.60 55015.82 88888.00 2011-07-19 20:13:42.500 200 12558.73 147.57 55015.82 88888.00 2011-07-19 20:13:42.625 200 12558.77 147.60 55015.80 88888.00 2011-07-19 20:13:42.750 200 12558.75 147.57 55015.78 88888.00 2011-07-19 20:13:42.875 200 12558.77 147.57 55015.80 88888.00 2011-07-19 20:13:43.000 200 12558.77 147.55 55015.78 88888.00 2011-07-19 20:13:43.125 200 12558.77 147.53 55015.80 88888.00 2011-07-19 20:13:43.250 200 12558.83 147.55 55015.78 88888.00 2011-07-19 20:13:43.375 200 12558.90 147.57 55015.78 88888.00 2011-07-19 20:13:43.500 200 12558.98 147.57 55015.75 88888.00 2011-07-19 20:13:43.625 200 12558.98 147.57 55015.75 88888.00 2011-07-19 20:13:43.750 200 12558.98 147.50 55015.70 88888.00 2011-07-19 20:13:43.875 200 12559.00 147.50 55015.70 88888.00 2011-07-19 20:13:44.000 200 12559.02 147.55 55015.68 88888.00 2011-07-19 20:13:44.125 200 12558.95 147.55 55015.68 88888.00 2011-07-19 20:13:44.250 200 12558.98 147.53 55015.65 88888.00 2011-07-19 20:13:44.375 200 12559.12 147.55 55015.65 88888.00 2011-07-19 20:13:44.500 200 12559.10 147.53 55015.65 88888.00 2011-07-19 20:13:44.625 200 12559.05 147.50 55015.60 88888.00 2011-07-19 20:13:44.750 200 12559.05 147.47 55015.60 88888.00 2011-07-19 20:13:44.875 200 12559.10 147.53 55015.62 88888.00 2011-07-19 20:13:45.000 200 12559.10 147.55 55015.62 88888.00 2011-07-19 20:13:45.125 200 12559.08 147.50 55015.60 88888.00 2011-07-19 20:13:45.250 200 12559.08 147.45 55015.55 88888.00 2011-07-19 20:13:45.375 200 12559.12 147.45 55015.57 88888.00 2011-07-19 20:13:45.500 200 12559.15 147.50 55015.57 88888.00 2011-07-19 20:13:45.625 200 12559.20 147.53 55015.57 88888.00 2011-07-19 20:13:45.750 200 12559.20 147.47 55015.60 88888.00 2011-07-19 20:13:45.875 200 12559.17 147.53 55015.55 88888.00 2011-07-19 20:13:46.000 200 12559.20 147.55 55015.55 88888.00 2011-07-19 20:13:46.125 200 12559.25 147.53 55015.53 88888.00 2011-07-19 20:13:46.250 200 12559.30 147.53 55015.53 88888.00 2011-07-19 20:13:46.375 200 12559.33 147.50 55015.50 88888.00 2011-07-19 20:13:46.500 200 12559.38 147.53 55015.53 88888.00 2011-07-19 20:13:46.625 200 12559.40 147.57 55015.55 88888.00 2011-07-19 20:13:46.750 200 12559.33 147.55 55015.50 88888.00 2011-07-19 20:13:46.875 200 12559.35 147.50 55015.50 88888.00 2011-07-19 20:13:47.000 200 12559.33 147.50 55015.45 88888.00 2011-07-19 20:13:47.125 200 12559.35 147.53 55015.45 88888.00 2011-07-19 20:13:47.250 200 12559.30 147.53 55015.47 88888.00 2011-07-19 20:13:47.375 200 12559.40 147.57 55015.47 88888.00 2011-07-19 20:13:47.500 200 12559.52 147.60 55015.47 88888.00 2011-07-19 20:13:47.625 200 12559.58 147.60 55015.45 88888.00 2011-07-19 20:13:47.750 200 12559.58 147.60 55015.45 88888.00 2011-07-19 20:13:47.875 200 12559.55 147.60 55015.40 88888.00 2011-07-19 20:13:48.000 200 12559.48 147.57 55015.38 88888.00 2011-07-19 20:13:48.125 200 12559.52 147.62 55015.40 88888.00 2011-07-19 20:13:48.250 200 12559.55 147.62 55015.40 88888.00 2011-07-19 20:13:48.375 200 12559.55 147.60 55015.40 88888.00 2011-07-19 20:13:48.500 200 12559.52 147.62 55015.40 88888.00 2011-07-19 20:13:48.625 200 12559.55 147.60 55015.38 88888.00 2011-07-19 20:13:48.750 200 12559.55 147.65 55015.35 88888.00 2011-07-19 20:13:48.875 200 12559.52 147.68 55015.40 88888.00 2011-07-19 20:13:49.000 200 12559.60 147.68 55015.35 88888.00 2011-07-19 20:13:49.125 200 12559.60 147.62 55015.32 88888.00 2011-07-19 20:13:49.250 200 12559.58 147.62 55015.35 88888.00 2011-07-19 20:13:49.375 200 12559.60 147.68 55015.32 88888.00 2011-07-19 20:13:49.500 200 12559.60 147.68 55015.32 88888.00 2011-07-19 20:13:49.625 200 12559.55 147.68 55015.30 88888.00 2011-07-19 20:13:49.750 200 12559.58 147.68 55015.32 88888.00 2011-07-19 20:13:49.875 200 12559.60 147.70 55015.32 88888.00 2011-07-19 20:13:50.000 200 12559.52 147.72 55015.32 88888.00 2011-07-19 20:13:50.125 200 12559.52 147.72 55015.30 88888.00 2011-07-19 20:13:50.250 200 12559.50 147.68 55015.30 88888.00 2011-07-19 20:13:50.375 200 12559.55 147.72 55015.28 88888.00 2011-07-19 20:13:50.500 200 12559.52 147.72 55015.28 88888.00 2011-07-19 20:13:50.625 200 12559.55 147.75 55015.28 88888.00 2011-07-19 20:13:50.750 200 12559.52 147.72 55015.25 88888.00 2011-07-19 20:13:50.875 200 12559.55 147.75 55015.25 88888.00 2011-07-19 20:13:51.000 200 12559.55 147.78 55015.25 88888.00 2011-07-19 20:13:51.125 200 12559.58 147.75 55015.25 88888.00 2011-07-19 20:13:51.250 200 12559.55 147.78 55015.25 88888.00 2011-07-19 20:13:51.375 200 12559.58 147.82 55015.28 88888.00 2011-07-19 20:13:51.500 200 12559.50 147.82 55015.25 88888.00 2011-07-19 20:13:51.625 200 12559.55 147.82 55015.22 88888.00 2011-07-19 20:13:51.750 200 12559.60 147.80 55015.22 88888.00 2011-07-19 20:13:51.875 200 12559.60 147.80 55015.22 88888.00 2011-07-19 20:13:52.000 200 12559.60 147.78 55015.20 88888.00 2011-07-19 20:13:52.125 200 12559.58 147.78 55015.20 88888.00 2011-07-19 20:13:52.250 200 12559.50 147.80 55015.20 88888.00 2011-07-19 20:13:52.375 200 12559.40 147.80 55015.22 88888.00 2011-07-19 20:13:52.500 200 12559.42 147.82 55015.20 88888.00 2011-07-19 20:13:52.625 200 12559.42 147.82 55015.20 88888.00 2011-07-19 20:13:52.750 200 12559.40 147.82 55015.20 88888.00 2011-07-19 20:13:52.875 200 12559.40 147.80 55015.20 88888.00 2011-07-19 20:13:53.000 200 12559.48 147.80 55015.18 88888.00 2011-07-19 20:13:53.125 200 12559.42 147.82 55015.15 88888.00 2011-07-19 20:13:53.250 200 12559.42 147.82 55015.18 88888.00 2011-07-19 20:13:53.375 200 12559.50 147.88 55015.18 88888.00 2011-07-19 20:13:53.500 200 12559.52 147.88 55015.18 88888.00 2011-07-19 20:13:53.625 200 12559.50 147.85 55015.12 88888.00 2011-07-19 20:13:53.750 200 12559.45 147.82 55015.12 88888.00 2011-07-19 20:13:53.875 200 12559.38 147.82 55015.12 88888.00 2011-07-19 20:13:54.000 200 12559.35 147.85 55015.12 88888.00 2011-07-19 20:13:54.125 200 12559.33 147.88 55015.15 88888.00 2011-07-19 20:13:54.250 200 12559.35 147.90 55015.15 88888.00 2011-07-19 20:13:54.375 200 12559.35 147.88 55015.15 88888.00 2011-07-19 20:13:54.500 200 12559.35 147.88 55015.12 88888.00 2011-07-19 20:13:54.625 200 12559.38 147.88 55015.12 88888.00 2011-07-19 20:13:54.750 200 12559.38 147.88 55015.15 88888.00 2011-07-19 20:13:54.875 200 12559.40 147.88 55015.15 88888.00 2011-07-19 20:13:55.000 200 12559.38 147.88 55015.12 88888.00 2011-07-19 20:13:55.125 200 12559.27 147.88 55015.10 88888.00 2011-07-19 20:13:55.250 200 12559.23 147.82 55015.10 88888.00 2011-07-19 20:13:55.375 200 12559.33 147.85 55015.10 88888.00 2011-07-19 20:13:55.500 200 12559.38 147.82 55015.07 88888.00 2011-07-19 20:13:55.625 200 12559.38 147.82 55015.10 88888.00 2011-07-19 20:13:55.750 200 12559.33 147.85 55015.10 88888.00 2011-07-19 20:13:55.875 200 12559.33 147.82 55015.10 88888.00 2011-07-19 20:13:56.000 200 12559.33 147.85 55015.07 88888.00 2011-07-19 20:13:56.125 200 12559.33 147.80 55015.07 88888.00 2011-07-19 20:13:56.250 200 12559.35 147.85 55015.07 88888.00 2011-07-19 20:13:56.375 200 12559.38 147.82 55015.07 88888.00 2011-07-19 20:13:56.500 200 12559.35 147.82 55015.05 88888.00 2011-07-19 20:13:56.625 200 12559.30 147.82 55015.07 88888.00 2011-07-19 20:13:56.750 200 12559.33 147.80 55015.05 88888.00 2011-07-19 20:13:56.875 200 12559.27 147.82 55015.05 88888.00 2011-07-19 20:13:57.000 200 12559.25 147.82 55015.05 88888.00 2011-07-19 20:13:57.125 200 12559.30 147.82 55015.07 88888.00 2011-07-19 20:13:57.250 200 12559.25 147.80 55015.05 88888.00 2011-07-19 20:13:57.375 200 12559.25 147.80 55015.03 88888.00 2011-07-19 20:13:57.500 200 12559.25 147.75 55015.00 88888.00 2011-07-19 20:13:57.625 200 12559.30 147.78 55015.03 88888.00 2011-07-19 20:13:57.750 200 12559.30 147.78 55015.05 88888.00 2011-07-19 20:13:57.875 200 12559.27 147.75 55015.03 88888.00 2011-07-19 20:13:58.000 200 12559.33 147.72 55015.03 88888.00 2011-07-19 20:13:58.125 200 12559.33 147.70 55015.03 88888.00 2011-07-19 20:13:58.250 200 12559.30 147.68 55015.03 88888.00 2011-07-19 20:13:58.375 200 12559.30 147.68 55015.03 88888.00 2011-07-19 20:13:58.500 200 12559.27 147.68 55015.03 88888.00 2011-07-19 20:13:58.625 200 12559.25 147.68 55015.00 88888.00 2011-07-19 20:13:58.750 200 12559.23 147.65 55015.00 88888.00 2011-07-19 20:13:58.875 200 12559.17 147.65 55015.00 88888.00 2011-07-19 20:13:59.000 200 12559.20 147.62 55014.97 88888.00 2011-07-19 20:13:59.125 200 12559.23 147.60 55014.97 88888.00 2011-07-19 20:13:59.250 200 12559.17 147.57 55015.00 88888.00 2011-07-19 20:13:59.375 200 12559.15 147.57 55014.97 88888.00 2011-07-19 20:13:59.500 200 12559.15 147.60 55014.97 88888.00 2011-07-19 20:13:59.625 200 12559.15 147.60 55014.95 88888.00 2011-07-19 20:13:59.750 200 12559.10 147.53 55014.95 88888.00 2011-07-19 20:13:59.875 200 12559.10 147.50 55014.95 88888.00 2011-07-19 20:14:00.000 200 12559.10 147.47 55014.97 88888.00 2011-07-19 20:14:00.125 200 12559.12 147.47 55014.97 88888.00 2011-07-19 20:14:00.250 200 12559.05 147.47 55014.97 88888.00 2011-07-19 20:14:00.375 200 12559.15 147.45 55014.95 88888.00 2011-07-19 20:14:00.500 200 12559.20 147.45 55015.00 88888.00 2011-07-19 20:14:00.625 200 12559.20 147.40 55014.97 88888.00 2011-07-19 20:14:00.750 200 12559.17 147.38 55014.97 88888.00 2011-07-19 20:14:00.875 200 12559.10 147.35 55015.00 88888.00 2011-07-19 20:14:01.000 200 12559.08 147.32 55014.97 88888.00 2011-07-19 20:14:01.125 200 12559.10 147.38 55014.97 88888.00 2011-07-19 20:14:01.250 200 12559.10 147.38 55014.97 88888.00 2011-07-19 20:14:01.375 200 12559.12 147.35 55014.95 88888.00 2011-07-19 20:14:01.500 200 12559.10 147.28 55014.97 88888.00 2011-07-19 20:14:01.625 200 12559.08 147.22 55014.93 88888.00 2011-07-19 20:14:01.750 200 12559.05 147.20 55014.95 88888.00 2011-07-19 20:14:01.875 200 12559.08 147.22 55014.97 88888.00 2011-07-19 20:14:02.000 200 12559.15 147.22 55014.97 88888.00 2011-07-19 20:14:02.125 200 12559.15 147.20 55014.97 88888.00 2011-07-19 20:14:02.250 200 12559.08 147.10 55014.95 88888.00 2011-07-19 20:14:02.375 200 12559.10 147.12 55014.95 88888.00 2011-07-19 20:14:02.500 200 12559.10 147.12 55014.93 88888.00 2011-07-19 20:14:02.625 200 12559.10 147.10 55014.93 88888.00 2011-07-19 20:14:02.750 200 12559.08 147.07 55014.93 88888.00 2011-07-19 20:14:02.875 200 12559.05 147.07 55014.93 88888.00 2011-07-19 20:14:03.000 200 12559.02 147.05 55014.88 88888.00 2011-07-19 20:14:03.125 200 12559.08 147.07 55014.90 88888.00 2011-07-19 20:14:03.250 200 12559.00 147.03 55014.90 88888.00 2011-07-19 20:14:03.375 200 12558.98 147.03 55014.90 88888.00 2011-07-19 20:14:03.500 200 12558.98 147.03 55014.93 88888.00 2011-07-19 20:14:03.625 200 12559.05 147.03 55014.93 88888.00 2011-07-19 20:14:03.750 200 12559.12 146.97 55014.93 88888.00 2011-07-19 20:14:03.875 200 12559.12 146.95 55014.90 88888.00 2011-07-19 20:14:04.000 200 12559.08 146.88 55014.90 88888.00 2011-07-19 20:14:04.125 200 12559.08 146.90 55014.90 88888.00 2011-07-19 20:14:04.250 200 12559.02 146.90 55014.90 88888.00 2011-07-19 20:14:04.375 200 12559.05 146.88 55014.85 88888.00 2011-07-19 20:14:04.500 200 12558.98 146.82 55014.82 88888.00 2011-07-19 20:14:04.625 200 12558.95 146.82 55014.85 88888.00 2011-07-19 20:14:04.750 200 12558.90 146.82 55014.90 88888.00 2011-07-19 20:14:04.875 200 12558.85 146.75 55014.85 88888.00 2011-07-19 20:14:05.000 200 12558.83 146.75 55014.85 88888.00 2011-07-19 20:14:05.125 200 12558.88 146.75 55014.88 88888.00 2011-07-19 20:14:05.250 200 12558.83 146.72 55014.88 88888.00 2011-07-19 20:14:05.375 200 12558.88 146.75 55014.88 88888.00 2011-07-19 20:14:05.500 200 12558.95 146.70 55014.88 88888.00 2011-07-19 20:14:05.625 200 12558.98 146.68 55014.88 88888.00 2011-07-19 20:14:05.750 200 12558.95 146.68 55014.85 88888.00 2011-07-19 20:14:05.875 200 12558.90 146.65 55014.85 88888.00 2011-07-19 20:14:06.000 200 12558.88 146.62 55014.82 88888.00 2011-07-19 20:14:06.125 200 12558.88 146.57 55014.85 88888.00 2011-07-19 20:14:06.250 200 12558.80 146.55 55014.85 88888.00 2011-07-19 20:14:06.375 200 12558.88 146.57 55014.85 88888.00 2011-07-19 20:14:06.500 200 12558.88 146.55 55014.85 88888.00 2011-07-19 20:14:06.625 200 12558.77 146.50 55014.85 88888.00 2011-07-19 20:14:06.750 200 12558.75 146.45 55014.85 88888.00 2011-07-19 20:14:06.875 200 12558.80 146.47 55014.90 88888.00 2011-07-19 20:14:07.000 200 12558.88 146.47 55014.90 88888.00 2011-07-19 20:14:07.125 200 12558.85 146.47 55014.88 88888.00 2011-07-19 20:14:07.250 200 12558.83 146.40 55014.88 88888.00 2011-07-19 20:14:07.375 200 12558.83 146.43 55014.85 88888.00 2011-07-19 20:14:07.500 200 12558.77 146.40 55014.82 88888.00 2011-07-19 20:14:07.625 200 12558.80 146.38 55014.82 88888.00 2011-07-19 20:14:07.750 200 12558.77 146.40 55014.85 88888.00 2011-07-19 20:14:07.875 200 12558.75 146.38 55014.85 88888.00 2011-07-19 20:14:08.000 200 12558.83 146.35 55014.82 88888.00 2011-07-19 20:14:08.125 200 12558.83 146.40 55014.85 88888.00 2011-07-19 20:14:08.250 200 12558.73 146.35 55014.82 88888.00 2011-07-19 20:14:08.375 200 12558.70 146.32 55014.78 88888.00 2011-07-19 20:14:08.500 200 12558.75 146.30 55014.78 88888.00 2011-07-19 20:14:08.625 200 12558.70 146.30 55014.82 88888.00 2011-07-19 20:14:08.750 200 12558.67 146.30 55014.82 88888.00 2011-07-19 20:14:08.875 200 12558.73 146.25 55014.80 88888.00 2011-07-19 20:14:09.000 200 12558.77 146.25 55014.80 88888.00 2011-07-19 20:14:09.125 200 12558.80 146.28 55014.82 88888.00 2011-07-19 20:14:09.250 200 12558.77 146.28 55014.82 88888.00 2011-07-19 20:14:09.375 200 12558.83 146.22 55014.82 88888.00 2011-07-19 20:14:09.500 200 12558.80 146.18 55014.80 88888.00 2011-07-19 20:14:09.625 200 12558.77 146.20 55014.80 88888.00 2011-07-19 20:14:09.750 200 12558.88 146.20 55014.82 88888.00 2011-07-19 20:14:09.875 200 12558.95 146.20 55014.85 88888.00 2011-07-19 20:14:10.000 200 12558.98 146.18 55014.82 88888.00 2011-07-19 20:14:10.125 200 12558.90 146.15 55014.82 88888.00 2011-07-19 20:14:10.250 200 12558.85 146.18 55014.82 88888.00 2011-07-19 20:14:10.375 200 12558.92 146.18 55014.82 88888.00 2011-07-19 20:14:10.500 200 12558.90 146.18 55014.80 88888.00 2011-07-19 20:14:10.625 200 12558.92 146.12 55014.78 88888.00 2011-07-19 20:14:10.750 200 12558.90 146.10 55014.78 88888.00 2011-07-19 20:14:10.875 200 12558.88 146.07 55014.75 88888.00 2011-07-19 20:14:11.000 200 12558.88 146.03 55014.72 88888.00 2011-07-19 20:14:11.125 200 12558.88 146.03 55014.72 88888.00 2011-07-19 20:14:11.250 200 12558.83 146.05 55014.75 88888.00 2011-07-19 20:14:11.375 200 12558.88 146.07 55014.75 88888.00 2011-07-19 20:14:11.500 200 12558.90 146.05 55014.72 88888.00 2011-07-19 20:14:11.625 200 12558.92 146.07 55014.72 88888.00 2011-07-19 20:14:11.750 200 12558.98 146.05 55014.72 88888.00 2011-07-19 20:14:11.875 200 12558.95 146.07 55014.72 88888.00 2011-07-19 20:14:12.000 200 12558.92 146.05 55014.72 88888.00 2011-07-19 20:14:12.125 200 12558.90 146.05 55014.72 88888.00 2011-07-19 20:14:12.250 200 12558.90 145.97 55014.70 88888.00 2011-07-19 20:14:12.375 200 12558.98 146.00 55014.70 88888.00 2011-07-19 20:14:12.500 200 12558.90 145.97 55014.70 88888.00 2011-07-19 20:14:12.625 200 12558.88 145.97 55014.72 88888.00 2011-07-19 20:14:12.750 200 12558.95 145.95 55014.70 88888.00 2011-07-19 20:14:12.875 200 12559.05 145.97 55014.70 88888.00 2011-07-19 20:14:13.000 200 12559.08 145.97 55014.68 88888.00 2011-07-19 20:14:13.125 200 12559.12 146.00 55014.68 88888.00 2011-07-19 20:14:13.250 200 12559.02 145.97 55014.68 88888.00 2011-07-19 20:14:13.375 200 12559.08 145.97 55014.68 88888.00 2011-07-19 20:14:13.500 200 12559.10 145.97 55014.65 88888.00 2011-07-19 20:14:13.625 200 12559.02 145.95 55014.62 88888.00 2011-07-19 20:14:13.750 200 12559.05 145.95 55014.62 88888.00 2011-07-19 20:14:13.875 200 12559.10 145.97 55014.62 88888.00 2011-07-19 20:14:14.000 200 12559.15 145.93 55014.62 88888.00 2011-07-19 20:14:14.125 200 12559.20 145.95 55014.62 88888.00 2011-07-19 20:14:14.250 200 12559.15 145.93 55014.62 88888.00 2011-07-19 20:14:14.375 200 12559.15 145.97 55014.62 88888.00 2011-07-19 20:14:14.500 200 12559.15 145.97 55014.65 88888.00 2011-07-19 20:14:14.625 200 12559.15 145.93 55014.62 88888.00 2011-07-19 20:14:14.750 200 12559.12 145.93 55014.62 88888.00 2011-07-19 20:14:14.875 200 12559.02 145.90 55014.62 88888.00 2011-07-19 20:14:15.000 200 12559.08 145.90 55014.60 88888.00 2011-07-19 20:14:15.125 200 12559.10 145.88 55014.57 88888.00 2011-07-19 20:14:15.250 200 12559.10 145.88 55014.60 88888.00 2011-07-19 20:14:15.375 200 12559.17 145.85 55014.57 88888.00 2011-07-19 20:14:15.500 200 12559.17 145.85 55014.57 88888.00 2011-07-19 20:14:15.625 200 12559.17 145.93 55014.57 88888.00 2011-07-19 20:14:15.750 200 12559.15 145.90 55014.60 88888.00 2011-07-19 20:14:15.875 200 12559.15 145.90 55014.62 88888.00 2011-07-19 20:14:16.000 200 12559.20 145.88 55014.57 88888.00 2011-07-19 20:14:16.125 200 12559.20 145.85 55014.60 88888.00 2011-07-19 20:14:16.250 200 12559.15 145.85 55014.57 88888.00 2011-07-19 20:14:16.375 200 12559.15 145.82 55014.57 88888.00 2011-07-19 20:14:16.500 200 12559.10 145.82 55014.57 88888.00 2011-07-19 20:14:16.625 200 12559.10 145.80 55014.55 88888.00 2011-07-19 20:14:16.750 200 12559.15 145.78 55014.53 88888.00 2011-07-19 20:14:16.875 200 12559.20 145.70 55014.53 88888.00 2011-07-19 20:14:17.000 200 12559.17 145.70 55014.53 88888.00 2011-07-19 20:14:17.125 200 12559.15 145.70 55014.55 88888.00 2011-07-19 20:14:17.250 200 12559.12 145.65 55014.53 88888.00 2011-07-19 20:14:17.375 200 12559.17 145.70 55014.55 88888.00 2011-07-19 20:14:17.500 200 12559.15 145.68 55014.50 88888.00 2011-07-19 20:14:17.625 200 12559.10 145.65 55014.50 88888.00 2011-07-19 20:14:17.750 200 12559.10 145.65 55014.50 88888.00 2011-07-19 20:14:17.875 200 12559.10 145.60 55014.50 88888.00 2011-07-19 20:14:18.000 200 12559.10 145.60 55014.50 88888.00 2011-07-19 20:14:18.125 200 12559.12 145.60 55014.50 88888.00 2011-07-19 20:14:18.250 200 12559.10 145.53 55014.50 88888.00 2011-07-19 20:14:18.375 200 12559.12 145.53 55014.47 88888.00 2011-07-19 20:14:18.500 200 12559.15 145.50 55014.47 88888.00 2011-07-19 20:14:18.625 200 12559.12 145.50 55014.47 88888.00 2011-07-19 20:14:18.750 200 12559.15 145.50 55014.47 88888.00 2011-07-19 20:14:18.875 200 12559.15 145.47 55014.50 88888.00 2011-07-19 20:14:19.000 200 12559.12 145.43 55014.47 88888.00 2011-07-19 20:14:19.125 200 12559.10 145.43 55014.50 88888.00 2011-07-19 20:14:19.250 200 12559.10 145.43 55014.50 88888.00 2011-07-19 20:14:19.375 200 12559.10 145.38 55014.50 88888.00 2011-07-19 20:14:19.500 200 12559.08 145.35 55014.50 88888.00 2011-07-19 20:14:19.625 200 12559.12 145.32 55014.50 88888.00 2011-07-19 20:14:19.750 200 12559.15 145.32 55014.50 88888.00 2011-07-19 20:14:19.875 200 12559.15 145.28 55014.53 88888.00 2011-07-19 20:14:20.000 200 12559.12 145.28 55014.53 88888.00 2011-07-19 20:14:20.125 200 12559.08 145.28 55014.53 88888.00 2011-07-19 20:14:20.250 200 12559.10 145.25 55014.50 88888.00 2011-07-19 20:14:20.375 200 12559.12 145.18 55014.45 88888.00 2011-07-19 20:14:20.500 200 12559.10 145.10 55014.45 88888.00 2011-07-19 20:14:20.625 200 12559.08 145.12 55014.47 88888.00 2011-07-19 20:14:20.750 200 12559.12 145.12 55014.47 88888.00 2011-07-19 20:14:20.875 200 12559.10 145.10 55014.47 88888.00 2011-07-19 20:14:21.000 200 12559.05 145.03 55014.47 88888.00 2011-07-19 20:14:21.125 200 12559.02 145.00 55014.50 88888.00 2011-07-19 20:14:21.250 200 12559.05 145.03 55014.50 88888.00 2011-07-19 20:14:21.375 200 12559.08 145.03 55014.50 88888.00 2011-07-19 20:14:21.500 200 12559.00 144.95 55014.50 88888.00 2011-07-19 20:14:21.625 200 12559.00 144.88 55014.47 88888.00 2011-07-19 20:14:21.750 200 12559.02 144.88 55014.47 88888.00 2011-07-19 20:14:21.875 200 12559.05 144.90 55014.50 88888.00 2011-07-19 20:14:22.000 200 12559.08 144.88 55014.47 88888.00 2011-07-19 20:14:22.125 200 12559.10 144.85 55014.45 88888.00 2011-07-19 20:14:22.250 200 12559.05 144.78 55014.47 88888.00 2011-07-19 20:14:22.375 200 12559.10 144.78 55014.45 88888.00 2011-07-19 20:14:22.500 200 12559.10 144.72 55014.45 88888.00 2011-07-19 20:14:22.625 200 12559.08 144.68 55014.43 88888.00 2011-07-19 20:14:22.750 200 12559.08 144.68 55014.45 88888.00 2011-07-19 20:14:22.875 200 12559.10 144.70 55014.47 88888.00 2011-07-19 20:14:23.000 200 12559.08 144.68 55014.45 88888.00 2011-07-19 20:14:23.125 200 12559.05 144.60 55014.45 88888.00 2011-07-19 20:14:23.250 200 12559.00 144.55 55014.47 88888.00 2011-07-19 20:14:23.375 200 12559.02 144.53 55014.45 88888.00 2011-07-19 20:14:23.500 200 12558.95 144.50 55014.43 88888.00 2011-07-19 20:14:23.625 200 12558.90 144.47 55014.45 88888.00 2011-07-19 20:14:23.750 200 12558.88 144.47 55014.45 88888.00 2011-07-19 20:14:23.875 200 12558.92 144.43 55014.45 88888.00 2011-07-19 20:14:24.000 200 12558.95 144.38 55014.43 88888.00 2011-07-19 20:14:24.125 200 12558.98 144.32 55014.45 88888.00 2011-07-19 20:14:24.250 200 12558.92 144.35 55014.45 88888.00 2011-07-19 20:14:24.375 200 12558.90 144.32 55014.45 88888.00 2011-07-19 20:14:24.500 200 12558.90 144.30 55014.45 88888.00 2011-07-19 20:14:24.625 200 12558.92 144.22 55014.45 88888.00 2011-07-19 20:14:24.750 200 12558.92 144.20 55014.43 88888.00 2011-07-19 20:14:24.875 200 12558.95 144.15 55014.45 88888.00 2011-07-19 20:14:25.000 200 12558.95 144.15 55014.47 88888.00 2011-07-19 20:14:25.125 200 12558.90 144.10 55014.45 88888.00 2011-07-19 20:14:25.250 200 12558.85 144.05 55014.45 88888.00 2011-07-19 20:14:25.375 200 12558.85 144.05 55014.45 88888.00 2011-07-19 20:14:25.500 200 12558.83 144.03 55014.45 88888.00 2011-07-19 20:14:25.625 200 12558.77 144.00 55014.45 88888.00 2011-07-19 20:14:25.750 200 12558.77 144.00 55014.47 88888.00 2011-07-19 20:14:25.875 200 12558.75 143.97 55014.45 88888.00 2011-07-19 20:14:26.000 200 12558.80 143.97 55014.47 88888.00 2011-07-19 20:14:26.125 200 12558.80 143.90 55014.45 88888.00 2011-07-19 20:14:26.250 200 12558.80 143.82 55014.45 88888.00 2011-07-19 20:14:26.375 200 12558.77 143.82 55014.43 88888.00 2011-07-19 20:14:26.500 200 12558.75 143.80 55014.43 88888.00 2011-07-19 20:14:26.625 200 12558.77 143.80 55014.45 88888.00 2011-07-19 20:14:26.750 200 12558.77 143.78 55014.47 88888.00 2011-07-19 20:14:26.875 200 12558.75 143.72 55014.43 88888.00 2011-07-19 20:14:27.000 200 12558.70 143.70 55014.45 88888.00 2011-07-19 20:14:27.125 200 12558.73 143.70 55014.47 88888.00 2011-07-19 20:14:27.250 200 12558.75 143.65 55014.45 88888.00 2011-07-19 20:14:27.375 200 12558.80 143.65 55014.43 88888.00 2011-07-19 20:14:27.500 200 12558.85 143.65 55014.45 88888.00 2011-07-19 20:14:27.625 200 12558.85 143.65 55014.47 88888.00 2011-07-19 20:14:27.750 200 12558.80 143.62 55014.47 88888.00 2011-07-19 20:14:27.875 200 12558.88 143.57 55014.45 88888.00 2011-07-19 20:14:28.000 200 12558.85 143.57 55014.43 88888.00 2011-07-19 20:14:28.125 200 12558.88 143.55 55014.43 88888.00 2011-07-19 20:14:28.250 200 12558.85 143.53 55014.40 88888.00 2011-07-19 20:14:28.375 200 12558.88 143.47 55014.40 88888.00 2011-07-19 20:14:28.500 200 12558.85 143.45 55014.40 88888.00 2011-07-19 20:14:28.625 200 12558.85 143.43 55014.43 88888.00 2011-07-19 20:14:28.750 200 12558.88 143.43 55014.43 88888.00 2011-07-19 20:14:28.875 200 12558.88 143.40 55014.43 88888.00 2011-07-19 20:14:29.000 200 12558.88 143.40 55014.43 88888.00 2011-07-19 20:14:29.125 200 12558.90 143.43 55014.43 88888.00 2011-07-19 20:14:29.250 200 12558.90 143.40 55014.43 88888.00 2011-07-19 20:14:29.375 200 12558.98 143.38 55014.43 88888.00 2011-07-19 20:14:29.500 200 12558.98 143.38 55014.43 88888.00 2011-07-19 20:14:29.625 200 12559.00 143.35 55014.40 88888.00 2011-07-19 20:14:29.750 200 12559.05 143.35 55014.40 88888.00 2011-07-19 20:14:29.875 200 12559.05 143.32 55014.40 88888.00 2011-07-19 20:14:30.000 200 12559.08 143.32 55014.40 88888.00 2011-07-19 20:14:30.125 200 12559.10 143.32 55014.40 88888.00 2011-07-19 20:14:30.250 200 12559.12 143.32 55014.40 88888.00 2011-07-19 20:14:30.375 200 12559.10 143.32 55014.38 88888.00 2011-07-19 20:14:30.500 200 12559.05 143.30 55014.35 88888.00 2011-07-19 20:14:30.625 200 12559.10 143.32 55014.35 88888.00 2011-07-19 20:14:30.750 200 12559.17 143.35 55014.38 88888.00 2011-07-19 20:14:30.875 200 12559.20 143.38 55014.35 88888.00 2011-07-19 20:14:31.000 200 12559.17 143.30 55014.32 88888.00 2011-07-19 20:14:31.125 200 12559.17 143.30 55014.32 88888.00 2011-07-19 20:14:31.250 200 12559.17 143.30 55014.32 88888.00 2011-07-19 20:14:31.375 200 12559.27 143.30 55014.32 88888.00 2011-07-19 20:14:31.500 200 12559.33 143.28 55014.32 88888.00 2011-07-19 20:14:31.625 200 12559.42 143.28 55014.32 88888.00 2011-07-19 20:14:31.750 200 12559.42 143.28 55014.28 88888.00 2011-07-19 20:14:31.875 200 12559.40 143.30 55014.30 88888.00 2011-07-19 20:14:32.000 200 12559.38 143.30 55014.28 88888.00 2011-07-19 20:14:32.125 200 12559.42 143.32 55014.28 88888.00 2011-07-19 20:14:32.250 200 12559.48 143.30 55014.28 88888.00 2011-07-19 20:14:32.375 200 12559.45 143.30 55014.28 88888.00 2011-07-19 20:14:32.500 200 12559.50 143.32 55014.25 88888.00 2011-07-19 20:14:32.625 200 12559.58 143.38 55014.25 88888.00 2011-07-19 20:14:32.750 200 12559.65 143.32 55014.25 88888.00 2011-07-19 20:14:32.875 200 12559.67 143.38 55014.28 88888.00 2011-07-19 20:14:33.000 200 12559.62 143.38 55014.28 88888.00 2011-07-19 20:14:33.125 200 12559.62 143.40 55014.25 88888.00 2011-07-19 20:14:33.250 200 12559.73 143.35 55014.22 88888.00 2011-07-19 20:14:33.375 200 12559.83 143.35 55014.22 88888.00 2011-07-19 20:14:33.500 200 12559.85 143.38 55014.22 88888.00 2011-07-19 20:14:33.625 200 12559.77 143.38 55014.20 88888.00 2011-07-19 20:14:33.750 200 12559.77 143.43 55014.18 88888.00 2011-07-19 20:14:33.875 200 12559.83 143.40 55014.20 88888.00 2011-07-19 20:14:34.000 200 12559.85 143.38 55014.20 88888.00 2011-07-19 20:14:34.125 200 12559.85 143.38 55014.18 88888.00 2011-07-19 20:14:34.250 200 12559.90 143.43 55014.18 88888.00 2011-07-19 20:14:34.375 200 12559.95 143.45 55014.12 88888.00 2011-07-19 20:14:34.500 200 12559.95 143.45 55014.10 88888.00 2011-07-19 20:14:34.625 200 12560.02 143.45 55014.10 88888.00 2011-07-19 20:14:34.750 200 12560.00 143.47 55014.12 88888.00 2011-07-19 20:14:34.875 200 12560.05 143.53 55014.10 88888.00 2011-07-19 20:14:35.000 200 12560.17 143.53 55014.10 88888.00 2011-07-19 20:14:35.125 200 12560.23 143.53 55014.07 88888.00 2011-07-19 20:14:35.250 200 12560.20 143.53 55014.07 88888.00 2011-07-19 20:14:35.375 200 12560.27 143.55 55014.07 88888.00 2011-07-19 20:14:35.500 200 12560.35 143.62 55014.10 88888.00 2011-07-19 20:14:35.625 200 12560.35 143.60 55014.10 88888.00 2011-07-19 20:14:35.750 200 12560.35 143.55 55014.03 88888.00 2011-07-19 20:14:35.875 200 12560.40 143.57 55014.03 88888.00 2011-07-19 20:14:36.000 200 12560.48 143.57 55014.00 88888.00 2011-07-19 20:14:36.125 200 12560.45 143.60 55014.03 88888.00 2011-07-19 20:14:36.250 200 12560.45 143.60 55014.03 88888.00 2011-07-19 20:14:36.375 200 12560.50 143.60 55014.03 88888.00 2011-07-19 20:14:36.500 200 12560.60 143.62 55014.00 88888.00 2011-07-19 20:14:36.625 200 12560.60 143.62 55013.97 88888.00 2011-07-19 20:14:36.750 200 12560.65 143.68 55014.00 88888.00 2011-07-19 20:14:36.875 200 12560.70 143.68 55013.97 88888.00 2011-07-19 20:14:37.000 200 12560.70 143.65 55013.95 88888.00 2011-07-19 20:14:37.125 200 12560.73 143.62 55013.95 88888.00 2011-07-19 20:14:37.250 200 12560.70 143.60 55013.95 88888.00 2011-07-19 20:14:37.375 200 12560.73 143.62 55013.90 88888.00 2011-07-19 20:14:37.500 200 12560.80 143.68 55013.90 88888.00 2011-07-19 20:14:37.625 200 12560.80 143.65 55013.88 88888.00 2011-07-19 20:14:37.750 200 12560.77 143.60 55013.88 88888.00 2011-07-19 20:14:37.875 200 12560.75 143.60 55013.88 88888.00 2011-07-19 20:14:38.000 200 12560.83 143.60 55013.88 88888.00 2011-07-19 20:14:38.125 200 12560.92 143.65 55013.85 88888.00 2011-07-19 20:14:38.250 200 12561.00 143.60 55013.88 88888.00 2011-07-19 20:14:38.375 200 12561.02 143.57 55013.85 88888.00 2011-07-19 20:14:38.500 200 12561.00 143.62 55013.85 88888.00 2011-07-19 20:14:38.625 200 12561.02 143.60 55013.85 88888.00 2011-07-19 20:14:38.750 200 12561.08 143.55 55013.82 88888.00 2011-07-19 20:14:38.875 200 12561.05 143.57 55013.82 88888.00 2011-07-19 20:14:39.000 200 12561.05 143.57 55013.82 88888.00 2011-07-19 20:14:39.125 200 12561.05 143.55 55013.80 88888.00 2011-07-19 20:14:39.250 200 12561.00 143.57 55013.82 88888.00 2011-07-19 20:14:39.375 200 12561.10 143.55 55013.82 88888.00 2011-07-19 20:14:39.500 200 12561.20 143.53 55013.82 88888.00 2011-07-19 20:14:39.625 200 12561.20 143.53 55013.80 88888.00 2011-07-19 20:14:39.750 200 12561.23 143.53 55013.85 88888.00 2011-07-19 20:14:39.875 200 12561.25 143.53 55013.82 88888.00 2011-07-19 20:14:40.000 200 12561.17 143.45 55013.80 88888.00 2011-07-19 20:14:40.125 200 12561.17 143.43 55013.80 88888.00 2011-07-19 20:14:40.250 200 12561.12 143.38 55013.80 88888.00 2011-07-19 20:14:40.375 200 12561.17 143.38 55013.80 88888.00 2011-07-19 20:14:40.500 200 12561.17 143.35 55013.80 88888.00 2011-07-19 20:14:40.625 200 12561.23 143.35 55013.80 88888.00 2011-07-19 20:14:40.750 200 12561.25 143.30 55013.78 88888.00 2011-07-19 20:14:40.875 200 12561.25 143.25 55013.78 88888.00 2011-07-19 20:14:41.000 200 12561.30 143.28 55013.78 88888.00 2011-07-19 20:14:41.125 200 12561.25 143.22 55013.75 88888.00 2011-07-19 20:14:41.250 200 12561.23 143.20 55013.78 88888.00 2011-07-19 20:14:41.375 200 12561.23 143.20 55013.75 88888.00 2011-07-19 20:14:41.500 200 12561.20 143.15 55013.78 88888.00 2011-07-19 20:14:41.625 200 12561.30 143.15 55013.72 88888.00 2011-07-19 20:14:41.750 200 12561.33 143.15 55013.75 88888.00 2011-07-19 20:14:41.875 200 12561.27 143.07 55013.75 88888.00 2011-07-19 20:14:42.000 200 12561.23 143.07 55013.72 88888.00 2011-07-19 20:14:42.125 200 12561.20 143.05 55013.75 88888.00 2011-07-19 20:14:42.250 200 12561.23 143.00 55013.75 88888.00 2011-07-19 20:14:42.375 200 12561.27 142.97 55013.75 88888.00 2011-07-19 20:14:42.500 200 12561.33 142.95 55013.75 88888.00 2011-07-19 20:14:42.625 200 12561.27 142.90 55013.75 88888.00 2011-07-19 20:14:42.750 200 12561.25 142.88 55013.75 88888.00 2011-07-19 20:14:42.875 200 12561.27 142.85 55013.78 88888.00 2011-07-19 20:14:43.000 200 12561.27 142.80 55013.75 88888.00 2011-07-19 20:14:43.125 200 12561.23 142.78 55013.75 88888.00 2011-07-19 20:14:43.250 200 12561.12 142.72 55013.75 88888.00 2011-07-19 20:14:43.375 200 12561.12 142.72 55013.72 88888.00 2011-07-19 20:14:43.500 200 12561.08 142.70 55013.75 88888.00 2011-07-19 20:14:43.625 200 12561.02 142.62 55013.75 88888.00 2011-07-19 20:14:43.750 200 12561.02 142.62 55013.78 88888.00 2011-07-19 20:14:43.875 200 12560.95 142.60 55013.75 88888.00 2011-07-19 20:14:44.000 200 12560.98 142.57 55013.75 88888.00 2011-07-19 20:14:44.125 200 12560.95 142.53 55013.72 88888.00 2011-07-19 20:14:44.250 200 12560.98 142.45 55013.70 88888.00 2011-07-19 20:14:44.375 200 12561.10 142.47 55013.75 88888.00 2011-07-19 20:14:44.500 200 12561.08 142.45 55013.78 88888.00 2011-07-19 20:14:44.625 200 12561.05 142.43 55013.78 88888.00 2011-07-19 20:14:44.750 200 12560.98 142.38 55013.75 88888.00 2011-07-19 20:14:44.875 200 12561.00 142.38 55013.75 88888.00 2011-07-19 20:14:45.000 200 12561.05 142.32 55013.75 88888.00 2011-07-19 20:14:45.125 200 12561.02 142.28 55013.75 88888.00 2011-07-19 20:14:45.250 200 12560.98 142.25 55013.75 88888.00 2011-07-19 20:14:45.375 200 12560.95 142.20 55013.72 88888.00 2011-07-19 20:14:45.500 200 12560.88 142.20 55013.72 88888.00 2011-07-19 20:14:45.625 200 12560.90 142.20 55013.72 88888.00 2011-07-19 20:14:45.750 200 12560.88 142.18 55013.75 88888.00 2011-07-19 20:14:45.875 200 12560.88 142.15 55013.75 88888.00 2011-07-19 20:14:46.000 200 12560.83 142.12 55013.78 88888.00 2011-07-19 20:14:46.125 200 12560.80 142.07 55013.78 88888.00 2011-07-19 20:14:46.250 200 12560.80 142.03 55013.78 88888.00 2011-07-19 20:14:46.375 200 12560.77 142.00 55013.75 88888.00 2011-07-19 20:14:46.500 200 12560.70 141.97 55013.78 88888.00 2011-07-19 20:14:46.625 200 12560.70 141.97 55013.78 88888.00 2011-07-19 20:14:46.750 200 12560.73 141.97 55013.78 88888.00 2011-07-19 20:14:46.875 200 12560.67 141.88 55013.78 88888.00 2011-07-19 20:14:47.000 200 12560.62 141.85 55013.75 88888.00 2011-07-19 20:14:47.125 200 12560.58 141.85 55013.80 88888.00 2011-07-19 20:14:47.250 200 12560.58 141.85 55013.80 88888.00 2011-07-19 20:14:47.375 200 12560.62 141.88 55013.80 88888.00 2011-07-19 20:14:47.500 200 12560.62 141.85 55013.78 88888.00 2011-07-19 20:14:47.625 200 12560.60 141.80 55013.78 88888.00 2011-07-19 20:14:47.750 200 12560.58 141.80 55013.78 88888.00 2011-07-19 20:14:47.875 200 12560.50 141.72 55013.78 88888.00 2011-07-19 20:14:48.000 200 12560.45 141.68 55013.78 88888.00 2011-07-19 20:14:48.125 200 12560.52 141.68 55013.78 88888.00 2011-07-19 20:14:48.250 200 12560.60 141.70 55013.80 88888.00 2011-07-19 20:14:48.375 200 12560.62 141.72 55013.80 88888.00 2011-07-19 20:14:48.500 200 12560.52 141.65 55013.78 88888.00 2011-07-19 20:14:48.625 200 12560.50 141.62 55013.80 88888.00 2011-07-19 20:14:48.750 200 12560.48 141.60 55013.82 88888.00 2011-07-19 20:14:48.875 200 12560.45 141.62 55013.82 88888.00 2011-07-19 20:14:49.000 200 12560.40 141.57 55013.80 88888.00 2011-07-19 20:14:49.125 200 12560.38 141.57 55013.80 88888.00 2011-07-19 20:14:49.250 200 12560.33 141.53 55013.78 88888.00 2011-07-19 20:14:49.375 200 12560.33 141.53 55013.80 88888.00 2011-07-19 20:14:49.500 200 12560.35 141.53 55013.78 88888.00 2011-07-19 20:14:49.625 200 12560.38 141.53 55013.80 88888.00 2011-07-19 20:14:49.750 200 12560.33 141.47 55013.80 88888.00 2011-07-19 20:14:49.875 200 12560.27 141.47 55013.80 88888.00 2011-07-19 20:14:50.000 200 12560.27 141.47 55013.82 88888.00 2011-07-19 20:14:50.125 200 12560.23 141.45 55013.80 88888.00 2011-07-19 20:14:50.250 200 12560.20 141.40 55013.80 88888.00 2011-07-19 20:14:50.375 200 12560.23 141.43 55013.82 88888.00 2011-07-19 20:14:50.500 200 12560.15 141.40 55013.82 88888.00 2011-07-19 20:14:50.625 200 12560.08 141.38 55013.85 88888.00 2011-07-19 20:14:50.750 200 12560.15 141.38 55013.82 88888.00 2011-07-19 20:14:50.875 200 12560.17 141.35 55013.82 88888.00 2011-07-19 20:14:51.000 200 12560.08 141.30 55013.80 88888.00 2011-07-19 20:14:51.125 200 12560.05 141.30 55013.82 88888.00 2011-07-19 20:14:51.250 200 12560.08 141.25 55013.80 88888.00 2011-07-19 20:14:51.375 200 12560.08 141.25 55013.80 88888.00 2011-07-19 20:14:51.500 200 12560.05 141.28 55013.82 88888.00 2011-07-19 20:14:51.625 200 12560.12 141.25 55013.82 88888.00 2011-07-19 20:14:51.750 200 12560.17 141.25 55013.80 88888.00 2011-07-19 20:14:51.875 200 12560.15 141.20 55013.80 88888.00 2011-07-19 20:14:52.000 200 12560.12 141.22 55013.80 88888.00 2011-07-19 20:14:52.125 200 12560.17 141.22 55013.82 88888.00 2011-07-19 20:14:52.250 200 12560.17 141.20 55013.82 88888.00 2011-07-19 20:14:52.375 200 12560.12 141.18 55013.80 88888.00 2011-07-19 20:14:52.500 200 12560.10 141.12 55013.80 88888.00 2011-07-19 20:14:52.625 200 12560.08 141.12 55013.80 88888.00 2011-07-19 20:14:52.750 200 12560.08 141.12 55013.82 88888.00 2011-07-19 20:14:52.875 200 12560.08 141.12 55013.80 88888.00 2011-07-19 20:14:53.000 200 12560.08 141.10 55013.80 88888.00 2011-07-19 20:14:53.125 200 12560.10 141.07 55013.78 88888.00 2011-07-19 20:14:53.250 200 12560.10 141.05 55013.78 88888.00 2011-07-19 20:14:53.375 200 12560.10 141.03 55013.80 88888.00 2011-07-19 20:14:53.500 200 12560.12 141.03 55013.80 88888.00 2011-07-19 20:14:53.625 200 12560.20 141.00 55013.80 88888.00 2011-07-19 20:14:53.750 200 12560.17 141.00 55013.78 88888.00 2011-07-19 20:14:53.875 200 12560.17 141.03 55013.78 88888.00 2011-07-19 20:14:54.000 200 12560.23 141.00 55013.75 88888.00 2011-07-19 20:14:54.125 200 12560.17 140.97 55013.78 88888.00 2011-07-19 20:14:54.250 200 12560.17 140.93 55013.75 88888.00 2011-07-19 20:14:54.375 200 12560.33 140.95 55013.72 88888.00 2011-07-19 20:14:54.500 200 12560.38 140.95 55013.75 88888.00 2011-07-19 20:14:54.625 200 12560.40 140.95 55013.75 88888.00 2011-07-19 20:14:54.750 200 12560.35 140.90 55013.72 88888.00 2011-07-19 20:14:54.875 200 12560.38 140.85 55013.72 88888.00 2011-07-19 20:14:55.000 200 12560.40 140.82 55013.72 88888.00 2011-07-19 20:14:55.125 200 12560.45 140.85 55013.72 88888.00 2011-07-19 20:14:55.250 200 12560.45 140.85 55013.75 88888.00 2011-07-19 20:14:55.375 200 12560.52 140.82 55013.75 88888.00 2011-07-19 20:14:55.500 200 12560.58 140.80 55013.75 88888.00 2011-07-19 20:14:55.625 200 12560.62 140.78 55013.72 88888.00 2011-07-19 20:14:55.750 200 12560.55 140.72 55013.70 88888.00 2011-07-19 20:14:55.875 200 12560.58 140.70 55013.70 88888.00 2011-07-19 20:14:56.000 200 12560.65 140.70 55013.70 88888.00 2011-07-19 20:14:56.125 200 12560.73 140.72 55013.72 88888.00 2011-07-19 20:14:56.250 200 12560.73 140.68 55013.72 88888.00 2011-07-19 20:14:56.375 200 12560.75 140.70 55013.68 88888.00 2011-07-19 20:14:56.500 200 12560.73 140.68 55013.68 88888.00 2011-07-19 20:14:56.625 200 12560.80 140.65 55013.65 88888.00 2011-07-19 20:14:56.750 200 12560.88 140.65 55013.65 88888.00 2011-07-19 20:14:56.875 200 12560.90 140.62 55013.65 88888.00 2011-07-19 20:14:57.000 200 12560.90 140.57 55013.62 88888.00 2011-07-19 20:14:57.125 200 12560.98 140.55 55013.65 88888.00 2011-07-19 20:14:57.250 200 12561.05 140.55 55013.65 88888.00 2011-07-19 20:14:57.375 200 12561.12 140.53 55013.65 88888.00 2011-07-19 20:14:57.500 200 12561.17 140.53 55013.62 88888.00 2011-07-19 20:14:57.625 200 12561.17 140.53 55013.65 88888.00 2011-07-19 20:14:57.750 200 12561.20 140.50 55013.68 88888.00 2011-07-19 20:14:57.875 200 12561.30 140.45 55013.62 88888.00 2011-07-19 20:14:58.000 200 12561.27 140.43 55013.60 88888.00 2011-07-19 20:14:58.125 200 12561.30 140.38 55013.60 88888.00 2011-07-19 20:14:58.250 200 12561.33 140.38 55013.60 88888.00 2011-07-19 20:14:58.375 200 12561.42 140.38 55013.60 88888.00 2011-07-19 20:14:58.500 200 12561.48 140.32 55013.57 88888.00 2011-07-19 20:14:58.625 200 12561.52 140.28 55013.57 88888.00 2011-07-19 20:14:58.750 200 12561.58 140.28 55013.55 88888.00 2011-07-19 20:14:58.875 200 12561.65 140.20 55013.55 88888.00 2011-07-19 20:14:59.000 200 12561.65 140.22 55013.53 88888.00 2011-07-19 20:14:59.125 200 12561.70 140.20 55013.55 88888.00 2011-07-19 20:14:59.250 200 12561.83 140.20 55013.55 88888.00 2011-07-19 20:14:59.375 200 12561.90 140.15 55013.55 88888.00 2011-07-19 20:14:59.500 200 12561.85 140.07 55013.55 88888.00 2011-07-19 20:14:59.625 200 12561.88 140.07 55013.55 88888.00 2011-07-19 20:14:59.750 200 12561.95 140.05 55013.53 88888.00 2011-07-19 20:14:59.875 200 12561.92 139.97 55013.50 88888.00 2011-07-19 20:15:00.000 200 12562.00 139.97 55013.50 88888.00 2011-07-19 20:15:00.125 200 12562.00 140.00 55013.50 88888.00 2011-07-19 20:15:00.250 200 12562.05 139.93 55013.50 88888.00 2011-07-19 20:15:00.375 200 12562.15 139.90 55013.50 88888.00 2011-07-19 20:15:00.500 200 12562.23 139.90 55013.47 88888.00 2011-07-19 20:15:00.625 200 12562.25 139.85 55013.50 88888.00 2011-07-19 20:15:00.750 200 12562.30 139.78 55013.45 88888.00 2011-07-19 20:15:00.875 200 12562.35 139.75 55013.47 88888.00 2011-07-19 20:15:01.000 200 12562.48 139.72 55013.47 88888.00 2011-07-19 20:15:01.125 200 12562.55 139.70 55013.50 88888.00 2011-07-19 20:15:01.250 200 12562.50 139.62 55013.47 88888.00 2011-07-19 20:15:01.375 200 12562.48 139.57 55013.43 88888.00 2011-07-19 20:15:01.500 200 12562.52 139.57 55013.40 88888.00 2011-07-19 20:15:01.625 200 12562.58 139.55 55013.43 88888.00 2011-07-19 20:15:01.750 200 12562.60 139.53 55013.43 88888.00 2011-07-19 20:15:01.875 200 12562.62 139.47 55013.43 88888.00 2011-07-19 20:15:02.000 200 12562.70 139.40 55013.40 88888.00 2011-07-19 20:15:02.125 200 12562.73 139.43 55013.43 88888.00 2011-07-19 20:15:02.250 200 12562.77 139.38 55013.45 88888.00 2011-07-19 20:15:02.375 200 12562.85 139.30 55013.40 88888.00 2011-07-19 20:15:02.500 200 12562.95 139.28 55013.38 88888.00 2011-07-19 20:15:02.625 200 12563.05 139.25 55013.35 88888.00 2011-07-19 20:15:02.750 200 12563.12 139.22 55013.35 88888.00 2011-07-19 20:15:02.875 200 12563.12 139.18 55013.35 88888.00 2011-07-19 20:15:03.000 200 12563.15 139.15 55013.35 88888.00 2011-07-19 20:15:03.125 200 12563.17 139.10 55013.32 88888.00 2011-07-19 20:15:03.250 200 12563.25 139.07 55013.35 88888.00 2011-07-19 20:15:03.375 200 12563.30 139.05 55013.35 88888.00 2011-07-19 20:15:03.500 200 12563.30 138.97 55013.35 88888.00 2011-07-19 20:15:03.625 200 12563.33 138.90 55013.32 88888.00 2011-07-19 20:15:03.750 200 12563.33 138.82 55013.30 88888.00 2011-07-19 20:15:03.875 200 12563.40 138.85 55013.32 88888.00 2011-07-19 20:15:04.000 200 12563.45 138.88 55013.35 88888.00 2011-07-19 20:15:04.125 200 12563.52 138.80 55013.35 88888.00 2011-07-19 20:15:04.250 200 12563.55 138.72 55013.35 88888.00 2011-07-19 20:15:04.375 200 12563.62 138.72 55013.32 88888.00 2011-07-19 20:15:04.500 200 12563.73 138.68 55013.32 88888.00 2011-07-19 20:15:04.625 200 12563.77 138.65 55013.32 88888.00 2011-07-19 20:15:04.750 200 12563.77 138.62 55013.30 88888.00 2011-07-19 20:15:04.875 200 12563.77 138.57 55013.30 88888.00 2011-07-19 20:15:05.000 200 12563.80 138.53 55013.28 88888.00 2011-07-19 20:15:05.125 200 12563.80 138.47 55013.32 88888.00 2011-07-19 20:15:05.250 200 12563.80 138.45 55013.35 88888.00 2011-07-19 20:15:05.375 200 12563.90 138.43 55013.32 88888.00 2011-07-19 20:15:05.500 200 12563.92 138.38 55013.28 88888.00 2011-07-19 20:15:05.625 200 12563.95 138.35 55013.30 88888.00 2011-07-19 20:15:05.750 200 12563.98 138.32 55013.30 88888.00 2011-07-19 20:15:05.875 200 12564.00 138.28 55013.28 88888.00 2011-07-19 20:15:06.000 200 12564.00 138.20 55013.22 88888.00 2011-07-19 20:15:06.125 200 12564.05 138.18 55013.25 88888.00 2011-07-19 20:15:06.250 200 12564.08 138.15 55013.28 88888.00 2011-07-19 20:15:06.375 200 12564.08 138.15 55013.30 88888.00 2011-07-19 20:15:06.500 200 12564.08 138.12 55013.28 88888.00 2011-07-19 20:15:06.625 200 12564.12 138.05 55013.22 88888.00 2011-07-19 20:15:06.750 200 12564.15 138.00 55013.20 88888.00 2011-07-19 20:15:06.875 200 12564.20 137.97 55013.22 88888.00 2011-07-19 20:15:07.000 200 12564.23 137.95 55013.25 88888.00 2011-07-19 20:15:07.125 200 12564.23 137.95 55013.25 88888.00 2011-07-19 20:15:07.250 200 12564.27 137.90 55013.28 88888.00 2011-07-19 20:15:07.375 200 12564.40 137.90 55013.28 88888.00 2011-07-19 20:15:07.500 200 12564.38 137.85 55013.22 88888.00 2011-07-19 20:15:07.625 200 12564.33 137.80 55013.22 88888.00 2011-07-19 20:15:07.750 200 12564.38 137.75 55013.22 88888.00 2011-07-19 20:15:07.875 200 12564.40 137.75 55013.22 88888.00 2011-07-19 20:15:08.000 200 12564.45 137.78 55013.22 88888.00 2011-07-19 20:15:08.125 200 12564.50 137.75 55013.22 88888.00 2011-07-19 20:15:08.250 200 12564.55 137.70 55013.22 88888.00 2011-07-19 20:15:08.375 200 12564.52 137.68 55013.20 88888.00 2011-07-19 20:15:08.500 200 12564.50 137.62 55013.18 88888.00 2011-07-19 20:15:08.625 200 12564.55 137.60 55013.18 88888.00 2011-07-19 20:15:08.750 200 12564.55 137.57 55013.20 88888.00 2011-07-19 20:15:08.875 200 12564.55 137.57 55013.18 88888.00 2011-07-19 20:15:09.000 200 12564.67 137.60 55013.18 88888.00 2011-07-19 20:15:09.125 200 12564.73 137.57 55013.15 88888.00 2011-07-19 20:15:09.250 200 12564.73 137.55 55013.18 88888.00 2011-07-19 20:15:09.375 200 12564.88 137.57 55013.20 88888.00 2011-07-19 20:15:09.500 200 12564.88 137.55 55013.15 88888.00 2011-07-19 20:15:09.625 200 12564.83 137.53 55013.15 88888.00 2011-07-19 20:15:09.750 200 12564.83 137.47 55013.15 88888.00 2011-07-19 20:15:09.875 200 12564.85 137.47 55013.18 88888.00 2011-07-19 20:15:10.000 200 12564.88 137.45 55013.15 88888.00 2011-07-19 20:15:10.125 200 12564.85 137.40 55013.12 88888.00 2011-07-19 20:15:10.250 200 12564.83 137.40 55013.12 88888.00 2011-07-19 20:15:10.375 200 12564.90 137.43 55013.12 88888.00 2011-07-19 20:15:10.500 200 12565.00 137.43 55013.12 88888.00 2011-07-19 20:15:10.625 200 12565.08 137.40 55013.10 88888.00 2011-07-19 20:15:10.750 200 12565.05 137.38 55013.10 88888.00 2011-07-19 20:15:10.875 200 12565.05 137.43 55013.12 88888.00 2011-07-19 20:15:11.000 200 12565.02 137.45 55013.10 88888.00 2011-07-19 20:15:11.125 200 12565.08 137.43 55013.10 88888.00 2011-07-19 20:15:11.250 200 12565.10 137.35 55013.10 88888.00 2011-07-19 20:15:11.375 200 12565.12 137.35 55013.10 88888.00 2011-07-19 20:15:11.500 200 12565.15 137.43 55013.10 88888.00 2011-07-19 20:15:11.625 200 12565.17 137.45 55013.10 88888.00 2011-07-19 20:15:11.750 200 12565.15 137.45 55013.07 88888.00 2011-07-19 20:15:11.875 200 12565.15 137.45 55013.10 88888.00 2011-07-19 20:15:12.000 200 12565.17 137.43 55013.07 88888.00 2011-07-19 20:15:12.125 200 12565.15 137.38 55013.05 88888.00 2011-07-19 20:15:12.250 200 12565.17 137.40 55013.05 88888.00 2011-07-19 20:15:12.375 200 12565.33 137.43 55013.05 88888.00 2011-07-19 20:15:12.500 200 12565.33 137.38 55013.05 88888.00 2011-07-19 20:15:12.625 200 12565.30 137.38 55013.03 88888.00 2011-07-19 20:15:12.750 200 12565.38 137.40 55013.03 88888.00 2011-07-19 20:15:12.875 200 12565.42 137.40 55013.03 88888.00 2011-07-19 20:15:13.000 200 12565.42 137.38 55013.03 88888.00 2011-07-19 20:15:13.125 200 12565.48 137.43 55013.03 88888.00 2011-07-19 20:15:13.250 200 12565.42 137.38 55013.05 88888.00 2011-07-19 20:15:13.375 200 12565.40 137.35 55013.03 88888.00 2011-07-19 20:15:13.500 200 12565.40 137.40 55013.05 88888.00 2011-07-19 20:15:13.625 200 12565.42 137.43 55013.05 88888.00 2011-07-19 20:15:13.750 200 12565.45 137.40 55013.00 88888.00 2011-07-19 20:15:13.875 200 12565.45 137.43 55013.00 88888.00 2011-07-19 20:15:14.000 200 12565.48 137.45 55013.00 88888.00 2011-07-19 20:15:14.125 200 12565.48 137.45 55013.03 88888.00 2011-07-19 20:15:14.250 200 12565.42 137.43 55013.00 88888.00 2011-07-19 20:15:14.375 200 12565.40 137.40 55012.97 88888.00 2011-07-19 20:15:14.500 200 12565.48 137.40 55012.97 88888.00 2011-07-19 20:15:14.625 200 12565.52 137.43 55012.97 88888.00 2011-07-19 20:15:14.750 200 12565.55 137.45 55012.95 88888.00 2011-07-19 20:15:14.875 200 12565.58 137.43 55012.95 88888.00 2011-07-19 20:15:15.000 200 12565.60 137.43 55012.95 88888.00 2011-07-19 20:15:15.125 200 12565.62 137.40 55012.97 88888.00 2011-07-19 20:15:15.250 200 12565.62 137.35 55012.95 88888.00 2011-07-19 20:15:15.375 200 12565.65 137.38 55012.95 88888.00 2011-07-19 20:15:15.500 200 12565.67 137.35 55012.93 88888.00 2011-07-19 20:15:15.625 200 12565.67 137.32 55012.93 88888.00 2011-07-19 20:15:15.750 200 12565.70 137.38 55012.95 88888.00 2011-07-19 20:15:15.875 200 12565.67 137.38 55012.97 88888.00 2011-07-19 20:15:16.000 200 12565.62 137.40 55012.97 88888.00 2011-07-19 20:15:16.125 200 12565.67 137.40 55013.00 88888.00 2011-07-19 20:15:16.250 200 12565.65 137.35 55013.00 88888.00 2011-07-19 20:15:16.375 200 12565.62 137.35 55012.97 88888.00 2011-07-19 20:15:16.500 200 12565.62 137.38 55012.95 88888.00 2011-07-19 20:15:16.625 200 12565.65 137.35 55012.93 88888.00 2011-07-19 20:15:16.750 200 12565.73 137.35 55012.93 88888.00 2011-07-19 20:15:16.875 200 12565.80 137.35 55012.93 88888.00 2011-07-19 20:15:17.000 200 12565.83 137.38 55012.95 88888.00 2011-07-19 20:15:17.125 200 12565.77 137.32 55012.93 88888.00 2011-07-19 20:15:17.250 200 12565.75 137.32 55012.95 88888.00 2011-07-19 20:15:17.375 200 12565.80 137.38 55012.95 88888.00 2011-07-19 20:15:17.500 200 12565.85 137.38 55012.95 88888.00 2011-07-19 20:15:17.625 200 12565.83 137.35 55012.95 88888.00 2011-07-19 20:15:17.750 200 12565.80 137.32 55012.93 88888.00 2011-07-19 20:15:17.875 200 12565.85 137.32 55012.97 88888.00 2011-07-19 20:15:18.000 200 12565.92 137.32 55012.95 88888.00 2011-07-19 20:15:18.125 200 12565.90 137.30 55012.95 88888.00 2011-07-19 20:15:18.250 200 12565.85 137.28 55012.93 88888.00 2011-07-19 20:15:18.375 200 12565.88 137.22 55012.93 88888.00 2011-07-19 20:15:18.500 200 12565.85 137.20 55012.93 88888.00 2011-07-19 20:15:18.625 200 12565.88 137.22 55012.95 88888.00 2011-07-19 20:15:18.750 200 12565.90 137.22 55012.95 88888.00 2011-07-19 20:15:18.875 200 12565.90 137.20 55012.93 88888.00 2011-07-19 20:15:19.000 200 12565.92 137.15 55012.93 88888.00 2011-07-19 20:15:19.125 200 12565.95 137.15 55012.97 88888.00 2011-07-19 20:15:19.250 200 12565.92 137.15 55012.95 88888.00 2011-07-19 20:15:19.375 200 12565.90 137.15 55012.93 88888.00 2011-07-19 20:15:19.500 200 12565.90 137.12 55012.93 88888.00 2011-07-19 20:15:19.625 200 12565.95 137.10 55012.95 88888.00 2011-07-19 20:15:19.750 200 12565.98 137.10 55012.95 88888.00 2011-07-19 20:15:19.875 200 12566.02 137.07 55012.95 88888.00 2011-07-19 20:15:20.000 200 12566.05 137.07 55012.93 88888.00 2011-07-19 20:15:20.125 200 12566.08 137.00 55012.93 88888.00 2011-07-19 20:15:20.250 200 12566.05 136.95 55012.95 88888.00 2011-07-19 20:15:20.375 200 12566.08 137.00 55012.95 88888.00 2011-07-19 20:15:20.500 200 12566.08 136.97 55012.93 88888.00 2011-07-19 20:15:20.625 200 12566.05 136.93 55012.93 88888.00 2011-07-19 20:15:20.750 200 12566.15 136.88 55012.93 88888.00 2011-07-19 20:15:20.875 200 12566.23 136.88 55012.95 88888.00 2011-07-19 20:15:21.000 200 12566.25 136.82 55012.90 88888.00 2011-07-19 20:15:21.125 200 12566.20 136.80 55012.95 88888.00 2011-07-19 20:15:21.250 200 12566.20 136.80 55012.97 88888.00 2011-07-19 20:15:21.375 200 12566.30 136.80 55012.95 88888.00 2011-07-19 20:15:21.500 200 12566.35 136.78 55012.93 88888.00 2011-07-19 20:15:21.625 200 12566.30 136.72 55012.90 88888.00 2011-07-19 20:15:21.750 200 12566.33 136.72 55012.93 88888.00 2011-07-19 20:15:21.875 200 12566.30 136.70 55012.90 88888.00 2011-07-19 20:15:22.000 200 12566.27 136.65 55012.88 88888.00 2011-07-19 20:15:22.125 200 12566.25 136.60 55012.90 88888.00 2011-07-19 20:15:22.250 200 12566.20 136.53 55012.90 88888.00 2011-07-19 20:15:22.375 200 12566.27 136.50 55012.90 88888.00 2011-07-19 20:15:22.500 200 12566.25 136.50 55012.93 88888.00 2011-07-19 20:15:22.625 200 12566.27 136.47 55012.93 88888.00 2011-07-19 20:15:22.750 200 12566.35 136.47 55012.93 88888.00 2011-07-19 20:15:22.875 200 12566.40 136.43 55012.93 88888.00 2011-07-19 20:15:23.000 200 12566.42 136.40 55012.90 88888.00 2011-07-19 20:15:23.125 200 12566.45 136.32 55012.90 88888.00 2011-07-19 20:15:23.250 200 12566.42 136.28 55012.93 88888.00 2011-07-19 20:15:23.375 200 12566.45 136.28 55012.95 88888.00 2011-07-19 20:15:23.500 200 12566.48 136.20 55012.93 88888.00 2011-07-19 20:15:23.625 200 12566.45 136.15 55012.93 88888.00 2011-07-19 20:15:23.750 200 12566.50 136.10 55012.90 88888.00 2011-07-19 20:15:23.875 200 12566.50 136.03 55012.88 88888.00 2011-07-19 20:15:24.000 200 12566.50 136.00 55012.88 88888.00 2011-07-19 20:15:24.125 200 12566.55 136.00 55012.93 88888.00 2011-07-19 20:15:24.250 200 12566.50 135.93 55012.90 88888.00 2011-07-19 20:15:24.375 200 12566.52 135.90 55012.90 88888.00 2011-07-19 20:15:24.500 200 12566.55 135.90 55012.95 88888.00 2011-07-19 20:15:24.625 200 12566.58 135.90 55012.95 88888.00 2011-07-19 20:15:24.750 200 12566.67 135.82 55012.93 88888.00 2011-07-19 20:15:24.875 200 12566.65 135.78 55012.95 88888.00 2011-07-19 20:15:25.000 200 12566.65 135.70 55012.97 88888.00 2011-07-19 20:15:25.125 200 12566.70 135.68 55012.97 88888.00 2011-07-19 20:15:25.250 200 12566.67 135.60 55012.95 88888.00 2011-07-19 20:15:25.375 200 12566.70 135.57 55012.95 88888.00 2011-07-19 20:15:25.500 200 12566.73 135.57 55012.95 88888.00 2011-07-19 20:15:25.625 200 12566.75 135.53 55012.93 88888.00 2011-07-19 20:15:25.750 200 12566.75 135.45 55012.93 88888.00 2011-07-19 20:15:25.875 200 12566.65 135.38 55012.93 88888.00 2011-07-19 20:15:26.000 200 12566.65 135.32 55012.93 88888.00 2011-07-19 20:15:26.125 200 12566.75 135.32 55012.95 88888.00 2011-07-19 20:15:26.250 200 12566.77 135.25 55012.95 88888.00 2011-07-19 20:15:26.375 200 12566.80 135.20 55012.97 88888.00 2011-07-19 20:15:26.500 200 12566.83 135.18 55012.95 88888.00 2011-07-19 20:15:26.625 200 12566.85 135.12 55012.93 88888.00 2011-07-19 20:15:26.750 200 12566.95 135.07 55012.95 88888.00 2011-07-19 20:15:26.875 200 12566.98 135.03 55012.95 88888.00 2011-07-19 20:15:27.000 200 12566.98 135.00 55012.93 88888.00 2011-07-19 20:15:27.125 200 12566.98 134.95 55012.97 88888.00 2011-07-19 20:15:27.250 200 12566.95 134.90 55012.97 88888.00 2011-07-19 20:15:27.375 200 12567.00 134.85 55012.97 88888.00 2011-07-19 20:15:27.500 200 12567.00 134.82 55013.00 88888.00 2011-07-19 20:15:27.625 200 12566.95 134.78 55013.00 88888.00 2011-07-19 20:15:27.750 200 12566.90 134.70 55013.00 88888.00 2011-07-19 20:15:27.875 200 12566.95 134.68 55012.97 88888.00 2011-07-19 20:15:28.000 200 12566.98 134.57 55012.95 88888.00 2011-07-19 20:15:28.125 200 12567.00 134.55 55012.97 88888.00 2011-07-19 20:15:28.250 200 12567.02 134.53 55012.97 88888.00 2011-07-19 20:15:28.375 200 12567.00 134.50 55012.97 88888.00 2011-07-19 20:15:28.500 200 12566.98 134.45 55013.00 88888.00 2011-07-19 20:15:28.625 200 12567.02 134.38 55013.03 88888.00 2011-07-19 20:15:28.750 200 12567.05 134.35 55013.00 88888.00 2011-07-19 20:15:28.875 200 12567.05 134.30 55013.00 88888.00 2011-07-19 20:15:29.000 200 12567.05 134.28 55012.97 88888.00 2011-07-19 20:15:29.125 200 12567.05 134.22 55013.00 88888.00 2011-07-19 20:15:29.250 200 12567.02 134.12 55013.00 88888.00 2011-07-19 20:15:29.375 200 12567.10 134.10 55013.00 88888.00 2011-07-19 20:15:29.500 200 12567.15 134.10 55013.00 88888.00 2011-07-19 20:15:29.625 200 12567.15 134.10 55013.03 88888.00 2011-07-19 20:15:29.750 200 12567.12 134.05 55013.00 88888.00 2011-07-19 20:15:29.875 200 12567.12 134.00 55013.03 88888.00 2011-07-19 20:15:30.000 200 12567.12 134.03 55013.00 88888.00 2011-07-19 20:15:30.125 200 12567.12 133.95 55013.03 88888.00 2011-07-19 20:15:30.250 200 12567.10 133.80 55013.00 88888.00 2011-07-19 20:15:30.375 200 12567.10 133.78 55013.00 88888.00 2011-07-19 20:15:30.500 200 12567.10 133.75 55013.03 88888.00 2011-07-19 20:15:30.625 200 12567.10 133.72 55013.03 88888.00 2011-07-19 20:15:30.750 200 12567.15 133.72 55013.05 88888.00 2011-07-19 20:15:30.875 200 12567.12 133.70 55013.03 88888.00 2011-07-19 20:15:31.000 200 12567.08 133.65 55013.03 88888.00 2011-07-19 20:15:31.125 200 12567.08 133.62 55013.03 88888.00 2011-07-19 20:15:31.250 200 12567.05 133.65 55013.05 88888.00 2011-07-19 20:15:31.375 200 12567.05 133.57 55013.07 88888.00 2011-07-19 20:15:31.500 200 12567.05 133.55 55013.03 88888.00 2011-07-19 20:15:31.625 200 12567.08 133.55 55013.03 88888.00 2011-07-19 20:15:31.750 200 12567.12 133.55 55013.03 88888.00 2011-07-19 20:15:31.875 200 12567.20 133.55 55013.03 88888.00 2011-07-19 20:15:32.000 200 12567.12 133.50 55013.00 88888.00 2011-07-19 20:15:32.125 200 12567.10 133.50 55013.03 88888.00 2011-07-19 20:15:32.250 200 12567.12 133.47 55013.07 88888.00 2011-07-19 20:15:32.375 200 12567.15 133.43 55013.05 88888.00 2011-07-19 20:15:32.500 200 12567.15 133.38 55013.03 88888.00 2011-07-19 20:15:32.625 200 12567.12 133.40 55013.05 88888.00 2011-07-19 20:15:32.750 200 12567.10 133.35 55013.05 88888.00 2011-07-19 20:15:32.875 200 12567.02 133.32 55013.05 88888.00 2011-07-19 20:15:33.000 200 12567.05 133.32 55013.05 88888.00 2011-07-19 20:15:33.125 200 12567.08 133.32 55013.05 88888.00 2011-07-19 20:15:33.250 200 12567.00 133.28 55013.00 88888.00 2011-07-19 20:15:33.375 200 12567.02 133.30 55013.00 88888.00 2011-07-19 20:15:33.500 200 12567.02 133.30 55013.03 88888.00 2011-07-19 20:15:33.625 200 12567.02 133.25 55013.05 88888.00 2011-07-19 20:15:33.750 200 12567.05 133.28 55013.05 88888.00 2011-07-19 20:15:33.875 200 12567.05 133.22 55013.03 88888.00 2011-07-19 20:15:34.000 200 12567.05 133.20 55013.00 88888.00 2011-07-19 20:15:34.125 200 12567.02 133.18 55013.03 88888.00 2011-07-19 20:15:34.250 200 12567.02 133.15 55013.03 88888.00 2011-07-19 20:15:34.375 200 12567.05 133.15 55013.03 88888.00 2011-07-19 20:15:34.500 200 12567.05 133.15 55013.03 88888.00 2011-07-19 20:15:34.625 200 12567.00 133.15 55013.03 88888.00 2011-07-19 20:15:34.750 200 12567.05 133.18 55013.05 88888.00 2011-07-19 20:15:34.875 200 12567.02 133.15 55013.05 88888.00 2011-07-19 20:15:35.000 200 12567.02 133.10 55013.00 88888.00 2011-07-19 20:15:35.125 200 12567.05 133.10 55013.00 88888.00 2011-07-19 20:15:35.250 200 12567.10 133.10 55013.03 88888.00 2011-07-19 20:15:35.375 200 12567.20 133.15 55013.03 88888.00 2011-07-19 20:15:35.500 200 12567.17 133.15 55013.03 88888.00 2011-07-19 20:15:35.625 200 12567.10 133.10 55013.03 88888.00 2011-07-19 20:15:35.750 200 12567.05 133.10 55013.03 88888.00 2011-07-19 20:15:35.875 200 12567.10 133.12 55013.03 88888.00 2011-07-19 20:15:36.000 200 12567.12 133.12 55013.03 88888.00 2011-07-19 20:15:36.125 200 12567.10 133.15 55013.05 88888.00 2011-07-19 20:15:36.250 200 12567.08 133.10 55013.00 88888.00 2011-07-19 20:15:36.375 200 12567.12 133.12 55013.00 88888.00 2011-07-19 20:15:36.500 200 12567.05 133.12 55013.00 88888.00 2011-07-19 20:15:36.625 200 12567.05 133.07 55013.00 88888.00 2011-07-19 20:15:36.750 200 12567.10 133.07 55013.03 88888.00 2011-07-19 20:15:36.875 200 12567.08 133.07 55013.03 88888.00 2011-07-19 20:15:37.000 200 12567.05 133.07 55013.00 88888.00 2011-07-19 20:15:37.125 200 12567.10 133.10 55013.03 88888.00 2011-07-19 20:15:37.250 200 12567.10 133.05 55013.05 88888.00 2011-07-19 20:15:37.375 200 12567.10 133.05 55013.07 88888.00 2011-07-19 20:15:37.500 200 12567.10 133.05 55013.05 88888.00 2011-07-19 20:15:37.625 200 12567.10 133.05 55013.00 88888.00 2011-07-19 20:15:37.750 200 12567.08 133.05 55013.00 88888.00 2011-07-19 20:15:37.875 200 12567.12 133.03 55012.97 88888.00 2011-07-19 20:15:38.000 200 12567.17 133.03 55013.00 88888.00 2011-07-19 20:15:38.125 200 12567.17 133.00 55013.00 88888.00 2011-07-19 20:15:38.250 200 12567.23 133.05 55013.03 88888.00 2011-07-19 20:15:38.375 200 12567.25 133.05 55013.03 88888.00 2011-07-19 20:15:38.500 200 12567.25 133.03 55013.00 88888.00 2011-07-19 20:15:38.625 200 12567.27 133.00 55013.03 88888.00 2011-07-19 20:15:38.750 200 12567.25 132.95 55013.00 88888.00 2011-07-19 20:15:38.875 200 12567.27 132.93 55012.97 88888.00 2011-07-19 20:15:39.000 200 12567.33 132.95 55012.97 88888.00 2011-07-19 20:15:39.125 200 12567.35 132.97 55012.97 88888.00 2011-07-19 20:15:39.250 200 12567.38 133.00 55013.00 88888.00 2011-07-19 20:15:39.375 200 12567.45 133.03 55013.00 88888.00 2011-07-19 20:15:39.500 200 12567.50 133.00 55012.95 88888.00 2011-07-19 20:15:39.625 200 12567.48 132.95 55012.97 88888.00 2011-07-19 20:15:39.750 200 12567.48 132.95 55012.97 88888.00 2011-07-19 20:15:39.875 200 12567.52 132.93 55012.97 88888.00 2011-07-19 20:15:40.000 200 12567.48 132.90 55012.95 88888.00 2011-07-19 20:15:40.125 200 12567.42 132.93 55012.97 88888.00 2011-07-19 20:15:40.250 200 12567.55 132.93 55013.00 88888.00 2011-07-19 20:15:40.375 200 12567.62 132.95 55012.97 88888.00 2011-07-19 20:15:40.500 200 12567.65 132.90 55012.97 88888.00 2011-07-19 20:15:40.625 200 12567.73 132.88 55012.97 88888.00 2011-07-19 20:15:40.750 200 12567.73 132.88 55013.00 88888.00 2011-07-19 20:15:40.875 200 12567.75 132.88 55012.97 88888.00 2011-07-19 20:15:41.000 200 12567.77 132.88 55012.95 88888.00 2011-07-19 20:15:41.125 200 12567.85 132.88 55012.97 88888.00 2011-07-19 20:15:41.250 200 12567.83 132.90 55012.97 88888.00 2011-07-19 20:15:41.375 200 12567.90 132.88 55012.95 88888.00 2011-07-19 20:15:41.500 200 12567.92 132.82 55012.90 88888.00 2011-07-19 20:15:41.625 200 12567.95 132.80 55012.90 88888.00 2011-07-19 20:15:41.750 200 12568.02 132.82 55012.90 88888.00 2011-07-19 20:15:41.875 200 12568.00 132.85 55012.93 88888.00 2011-07-19 20:15:42.000 200 12568.05 132.82 55012.90 88888.00 2011-07-19 20:15:42.125 200 12568.12 132.82 55012.90 88888.00 2011-07-19 20:15:42.250 200 12568.12 132.80 55012.93 88888.00 2011-07-19 20:15:42.375 200 12568.23 132.80 55012.95 88888.00 2011-07-19 20:15:42.500 200 12568.27 132.78 55012.93 88888.00 2011-07-19 20:15:42.625 200 12568.33 132.78 55012.93 88888.00 2011-07-19 20:15:42.750 200 12568.27 132.78 55012.88 88888.00 2011-07-19 20:15:42.875 200 12568.30 132.75 55012.88 88888.00 2011-07-19 20:15:43.000 200 12568.35 132.78 55012.90 88888.00 2011-07-19 20:15:43.125 200 12568.38 132.75 55012.90 88888.00 2011-07-19 20:15:43.250 200 12568.35 132.72 55012.88 88888.00 2011-07-19 20:15:43.375 200 12568.42 132.70 55012.85 88888.00 2011-07-19 20:15:43.500 200 12568.50 132.68 55012.88 88888.00 2011-07-19 20:15:43.625 200 12568.62 132.72 55012.88 88888.00 2011-07-19 20:15:43.750 200 12568.67 132.72 55012.85 88888.00 2011-07-19 20:15:43.875 200 12568.58 132.72 55012.85 88888.00 2011-07-19 20:15:44.000 200 12568.58 132.65 55012.82 88888.00 2011-07-19 20:15:44.125 200 12568.62 132.60 55012.82 88888.00 2011-07-19 20:15:44.250 200 12568.62 132.62 55012.85 88888.00 2011-07-19 20:15:44.375 200 12568.70 132.62 55012.85 88888.00 2011-07-19 20:15:44.500 200 12568.77 132.65 55012.88 88888.00 2011-07-19 20:15:44.625 200 12568.75 132.62 55012.85 88888.00 2011-07-19 20:15:44.750 200 12568.73 132.62 55012.85 88888.00 2011-07-19 20:15:44.875 200 12568.73 132.60 55012.82 88888.00 2011-07-19 20:15:45.000 200 12568.73 132.57 55012.82 88888.00 2011-07-19 20:15:45.125 200 12568.77 132.57 55012.82 88888.00 2011-07-19 20:15:45.250 200 12568.75 132.62 55012.85 88888.00 2011-07-19 20:15:45.375 200 12568.80 132.60 55012.82 88888.00 2011-07-19 20:15:45.500 200 12568.77 132.60 55012.82 88888.00 2011-07-19 20:15:45.625 200 12568.83 132.60 55012.80 88888.00 2011-07-19 20:15:45.750 200 12568.83 132.55 55012.82 88888.00 2011-07-19 20:15:45.875 200 12568.80 132.53 55012.85 88888.00 2011-07-19 20:15:46.000 200 12568.85 132.53 55012.85 88888.00 2011-07-19 20:15:46.125 200 12568.90 132.55 55012.85 88888.00 2011-07-19 20:15:46.250 200 12568.90 132.55 55012.85 88888.00 2011-07-19 20:15:46.375 200 12568.92 132.57 55012.85 88888.00 2011-07-19 20:15:46.500 200 12568.95 132.53 55012.82 88888.00 2011-07-19 20:15:46.625 200 12568.95 132.50 55012.82 88888.00 2011-07-19 20:15:46.750 200 12568.98 132.53 55012.82 88888.00 2011-07-19 20:15:46.875 200 12568.95 132.53 55012.82 88888.00 2011-07-19 20:15:47.000 200 12568.92 132.47 55012.82 88888.00 2011-07-19 20:15:47.125 200 12568.95 132.47 55012.82 88888.00 2011-07-19 20:15:47.250 200 12568.90 132.43 55012.82 88888.00 2011-07-19 20:15:47.375 200 12568.98 132.45 55012.80 88888.00 2011-07-19 20:15:47.500 200 12569.00 132.45 55012.82 88888.00 2011-07-19 20:15:47.625 200 12568.95 132.45 55012.80 88888.00 2011-07-19 20:15:47.750 200 12568.95 132.47 55012.80 88888.00 2011-07-19 20:15:47.875 200 12568.92 132.50 55012.80 88888.00 2011-07-19 20:15:48.000 200 12568.90 132.45 55012.80 88888.00 2011-07-19 20:15:48.125 200 12568.95 132.45 55012.80 88888.00 2011-07-19 20:15:48.250 200 12568.98 132.43 55012.82 88888.00 2011-07-19 20:15:48.375 200 12568.92 132.45 55012.82 88888.00 2011-07-19 20:15:48.500 200 12568.88 132.43 55012.82 88888.00 2011-07-19 20:15:48.625 200 12568.88 132.38 55012.80 88888.00 2011-07-19 20:15:48.750 200 12568.88 132.32 55012.82 88888.00 2011-07-19 20:15:48.875 200 12568.90 132.35 55012.85 88888.00 2011-07-19 20:15:49.000 200 12568.95 132.38 55012.85 88888.00 2011-07-19 20:15:49.125 200 12568.90 132.38 55012.88 88888.00 2011-07-19 20:15:49.250 200 12568.85 132.35 55012.85 88888.00 2011-07-19 20:15:49.375 200 12568.90 132.35 55012.85 88888.00 2011-07-19 20:15:49.500 200 12568.80 132.28 55012.82 88888.00 2011-07-19 20:15:49.625 200 12568.75 132.28 55012.85 88888.00 2011-07-19 20:15:49.750 200 12568.75 132.28 55012.85 88888.00 2011-07-19 20:15:49.875 200 12568.75 132.28 55012.85 88888.00 2011-07-19 20:15:50.000 200 12568.73 132.25 55012.85 88888.00 2011-07-19 20:15:50.125 200 12568.75 132.22 55012.85 88888.00 2011-07-19 20:15:50.250 200 12568.65 132.20 55012.88 88888.00 2011-07-19 20:15:50.375 200 12568.60 132.20 55012.90 88888.00 2011-07-19 20:15:50.500 200 12568.62 132.22 55012.88 88888.00 2011-07-19 20:15:50.625 200 12568.62 132.18 55012.88 88888.00 2011-07-19 20:15:50.750 200 12568.55 132.12 55012.93 88888.00 2011-07-19 20:15:50.875 200 12568.50 132.15 55012.93 88888.00 2011-07-19 20:15:51.000 200 12568.48 132.20 55012.93 88888.00 2011-07-19 20:15:51.125 200 12568.42 132.15 55012.93 88888.00 2011-07-19 20:15:51.250 200 12568.40 132.10 55012.93 88888.00 2011-07-19 20:15:51.375 200 12568.45 132.07 55012.95 88888.00 2011-07-19 20:15:51.500 200 12568.38 132.10 55012.93 88888.00 2011-07-19 20:15:51.625 200 12568.27 132.07 55012.93 88888.00 2011-07-19 20:15:51.750 200 12568.27 132.07 55012.93 88888.00 2011-07-19 20:15:51.875 200 12568.27 132.05 55012.95 88888.00 2011-07-19 20:15:52.000 200 12568.27 132.07 55012.95 88888.00 2011-07-19 20:15:52.125 200 12568.17 132.05 55012.95 88888.00 2011-07-19 20:15:52.250 200 12568.10 131.97 55012.97 88888.00 2011-07-19 20:15:52.375 200 12568.10 132.00 55012.95 88888.00 2011-07-19 20:15:52.500 200 12568.08 132.00 55012.97 88888.00 2011-07-19 20:15:52.625 200 12568.10 132.00 55013.00 88888.00 2011-07-19 20:15:52.750 200 12568.12 132.00 55013.00 88888.00 2011-07-19 20:15:52.875 200 12568.10 131.95 55013.00 88888.00 2011-07-19 20:15:53.000 200 12568.05 131.95 55012.97 88888.00 2011-07-19 20:15:53.125 200 12568.02 131.95 55013.00 88888.00 2011-07-19 20:15:53.250 200 12567.92 131.93 55013.00 88888.00 2011-07-19 20:15:53.375 200 12567.92 131.93 55013.00 88888.00 2011-07-19 20:15:53.500 200 12567.90 131.95 55013.03 88888.00 2011-07-19 20:15:53.625 200 12567.88 131.93 55013.00 88888.00 2011-07-19 20:15:53.750 200 12567.85 131.95 55013.03 88888.00 2011-07-19 20:15:53.875 200 12567.83 131.90 55013.03 88888.00 2011-07-19 20:15:54.000 200 12567.77 131.85 55012.95 88888.00 2011-07-19 20:15:54.125 200 12567.75 131.88 55013.00 88888.00 2011-07-19 20:15:54.250 200 12567.77 131.85 55013.03 88888.00 2011-07-19 20:15:54.375 200 12567.80 131.85 55013.03 88888.00 2011-07-19 20:15:54.500 200 12567.75 131.85 55013.03 88888.00 2011-07-19 20:15:54.625 200 12567.67 131.85 55013.03 88888.00 2011-07-19 20:15:54.750 200 12567.60 131.82 55013.03 88888.00 2011-07-19 20:15:54.875 200 12567.62 131.78 55013.03 88888.00 2011-07-19 20:15:55.000 200 12567.65 131.78 55013.03 88888.00 2011-07-19 20:15:55.125 200 12567.62 131.78 55013.05 88888.00 2011-07-19 20:15:55.250 200 12567.55 131.72 55013.07 88888.00 2011-07-19 20:15:55.375 200 12567.50 131.75 55013.10 88888.00 2011-07-19 20:15:55.500 200 12567.48 131.78 55013.07 88888.00 2011-07-19 20:15:55.625 200 12567.50 131.80 55013.07 88888.00 2011-07-19 20:15:55.750 200 12567.50 131.75 55013.07 88888.00 2011-07-19 20:15:55.875 200 12567.48 131.70 55013.05 88888.00 2011-07-19 20:15:56.000 200 12567.50 131.70 55013.05 88888.00 2011-07-19 20:15:56.125 200 12567.58 131.75 55013.07 88888.00 2011-07-19 20:15:56.250 200 12567.52 131.72 55013.07 88888.00 2011-07-19 20:15:56.375 200 12567.45 131.72 55013.05 88888.00 2011-07-19 20:15:56.500 200 12567.40 131.75 55013.07 88888.00 2011-07-19 20:15:56.625 200 12567.38 131.78 55013.10 88888.00 2011-07-19 20:15:56.750 200 12567.35 131.72 55013.10 88888.00 2011-07-19 20:15:56.875 200 12567.33 131.70 55013.07 88888.00 2011-07-19 20:15:57.000 200 12567.35 131.68 55013.05 88888.00 2011-07-19 20:15:57.125 200 12567.35 131.70 55013.07 88888.00 2011-07-19 20:15:57.250 200 12567.38 131.70 55013.07 88888.00 2011-07-19 20:15:57.375 200 12567.35 131.70 55013.05 88888.00 2011-07-19 20:15:57.500 200 12567.27 131.68 55013.05 88888.00 2011-07-19 20:15:57.625 200 12567.27 131.65 55013.07 88888.00 2011-07-19 20:15:57.750 200 12567.30 131.68 55013.10 88888.00 2011-07-19 20:15:57.875 200 12567.33 131.70 55013.12 88888.00 2011-07-19 20:15:58.000 200 12567.33 131.68 55013.10 88888.00 2011-07-19 20:15:58.125 200 12567.30 131.68 55013.07 88888.00 2011-07-19 20:15:58.250 200 12567.27 131.65 55013.12 88888.00 2011-07-19 20:15:58.375 200 12567.30 131.68 55013.12 88888.00 2011-07-19 20:15:58.500 200 12567.23 131.60 55013.10 88888.00 2011-07-19 20:15:58.625 200 12567.23 131.60 55013.07 88888.00 2011-07-19 20:15:58.750 200 12567.27 131.65 55013.10 88888.00 2011-07-19 20:15:58.875 200 12567.30 131.65 55013.12 88888.00 2011-07-19 20:15:59.000 200 12567.27 131.60 55013.10 88888.00 2011-07-19 20:15:59.125 200 12567.30 131.57 55013.10 88888.00 2011-07-19 20:15:59.250 200 12567.25 131.60 55013.12 88888.00 2011-07-19 20:15:59.375 200 12567.23 131.62 55013.10 88888.00 2011-07-19 20:15:59.500 200 12567.15 131.60 55013.10 88888.00 2011-07-19 20:15:59.625 200 12567.15 131.62 55013.10 88888.00 2011-07-19 20:15:59.750 200 12567.12 131.62 55013.10 88888.00 2011-07-19 20:15:59.875 200 12567.12 131.62 55013.10 88888.00 2011-07-19 20:16:00.000 200 12567.15 131.60 55013.10 88888.00 2011-07-19 20:16:00.125 200 12567.10 131.60 55013.12 88888.00 2011-07-19 20:16:00.250 200 12567.08 131.53 55013.10 88888.00 2011-07-19 20:16:00.375 200 12567.12 131.57 55013.10 88888.00 2011-07-19 20:16:00.500 200 12567.12 131.62 55013.12 88888.00 2011-07-19 20:16:00.625 200 12567.15 131.62 55013.12 88888.00 2011-07-19 20:16:00.750 200 12567.15 131.62 55013.15 88888.00 2011-07-19 20:16:00.875 200 12567.15 131.60 55013.12 88888.00 2011-07-19 20:16:01.000 200 12567.10 131.57 55013.12 88888.00 2011-07-19 20:16:01.125 200 12567.10 131.57 55013.15 88888.00 2011-07-19 20:16:01.250 200 12567.05 131.57 55013.15 88888.00 2011-07-19 20:16:01.375 200 12567.05 131.57 55013.15 88888.00 2011-07-19 20:16:01.500 200 12567.02 131.60 55013.15 88888.00 2011-07-19 20:16:01.625 200 12567.00 131.60 55013.10 88888.00 2011-07-19 20:16:01.750 200 12567.00 131.57 55013.12 88888.00 2011-07-19 20:16:01.875 200 12566.98 131.57 55013.12 88888.00 2011-07-19 20:16:02.000 200 12566.95 131.62 55013.15 88888.00 2011-07-19 20:16:02.125 200 12566.90 131.60 55013.15 88888.00 2011-07-19 20:16:02.250 200 12566.80 131.57 55013.18 88888.00 2011-07-19 20:16:02.375 200 12566.83 131.60 55013.15 88888.00 2011-07-19 20:16:02.500 200 12566.83 131.57 55013.15 88888.00 2011-07-19 20:16:02.625 200 12566.83 131.57 55013.12 88888.00 2011-07-19 20:16:02.750 200 12566.75 131.62 55013.15 88888.00 2011-07-19 20:16:02.875 200 12566.67 131.62 55013.15 88888.00 2011-07-19 20:16:03.000 200 12566.70 131.62 55013.15 88888.00 2011-07-19 20:16:03.125 200 12566.67 131.62 55013.18 88888.00 2011-07-19 20:16:03.250 200 12566.58 131.57 55013.18 88888.00 2011-07-19 20:16:03.375 200 12566.55 131.60 55013.18 88888.00 2011-07-19 20:16:03.500 200 12566.55 131.62 55013.20 88888.00 2011-07-19 20:16:03.625 200 12566.50 131.62 55013.18 88888.00 2011-07-19 20:16:03.750 200 12566.45 131.60 55013.20 88888.00 2011-07-19 20:16:03.875 200 12566.38 131.57 55013.20 88888.00 2011-07-19 20:16:04.000 200 12566.33 131.55 55013.15 88888.00 2011-07-19 20:16:04.125 200 12566.30 131.60 55013.20 88888.00 2011-07-19 20:16:04.250 200 12566.23 131.62 55013.22 88888.00 2011-07-19 20:16:04.375 200 12566.27 131.65 55013.20 88888.00 2011-07-19 20:16:04.500 200 12566.25 131.62 55013.20 88888.00 2011-07-19 20:16:04.625 200 12566.17 131.62 55013.25 88888.00 2011-07-19 20:16:04.750 200 12566.12 131.65 55013.25 88888.00 2011-07-19 20:16:04.875 200 12566.15 131.65 55013.25 88888.00 2011-07-19 20:16:05.000 200 12566.17 131.65 55013.25 88888.00 2011-07-19 20:16:05.125 200 12566.17 131.65 55013.25 88888.00 2011-07-19 20:16:05.250 200 12566.10 131.68 55013.25 88888.00 2011-07-19 20:16:05.375 200 12566.02 131.65 55013.25 88888.00 2011-07-19 20:16:05.500 200 12566.05 131.62 55013.25 88888.00 2011-07-19 20:16:05.625 200 12566.05 131.68 55013.25 88888.00 2011-07-19 20:16:05.750 200 12565.98 131.70 55013.25 88888.00 2011-07-19 20:16:05.875 200 12565.92 131.72 55013.25 88888.00 2011-07-19 20:16:06.000 200 12565.95 131.72 55013.28 88888.00 2011-07-19 20:16:06.125 200 12565.92 131.75 55013.28 88888.00 2011-07-19 20:16:06.250 200 12565.85 131.72 55013.28 88888.00 2011-07-19 20:16:06.375 200 12565.83 131.70 55013.28 88888.00 2011-07-19 20:16:06.500 200 12565.77 131.72 55013.30 88888.00 2011-07-19 20:16:06.625 200 12565.73 131.75 55013.32 88888.00 2011-07-19 20:16:06.750 200 12565.65 131.75 55013.32 88888.00 2011-07-19 20:16:06.875 200 12565.58 131.75 55013.32 88888.00 2011-07-19 20:16:07.000 200 12565.50 131.78 55013.30 88888.00 2011-07-19 20:16:07.125 200 12565.52 131.78 55013.28 88888.00 2011-07-19 20:16:07.250 200 12565.52 131.75 55013.28 88888.00 2011-07-19 20:16:07.375 200 12565.52 131.80 55013.28 88888.00 2011-07-19 20:16:07.500 200 12565.45 131.85 55013.30 88888.00 2011-07-19 20:16:07.625 200 12565.42 131.85 55013.32 88888.00 2011-07-19 20:16:07.750 200 12565.33 131.85 55013.32 88888.00 2011-07-19 20:16:07.875 200 12565.23 131.88 55013.30 88888.00 2011-07-19 20:16:08.000 200 12565.05 131.82 55013.28 88888.00 2011-07-19 20:16:08.125 200 12565.05 131.85 55013.30 88888.00 2011-07-19 20:16:08.250 200 12565.05 131.90 55013.32 88888.00 2011-07-19 20:16:08.375 200 12565.10 131.90 55013.32 88888.00 2011-07-19 20:16:08.500 200 12565.02 131.93 55013.32 88888.00 2011-07-19 20:16:08.625 200 12564.98 131.93 55013.32 88888.00 2011-07-19 20:16:08.750 200 12564.88 131.90 55013.32 88888.00 2011-07-19 20:16:08.875 200 12564.85 131.90 55013.32 88888.00 2011-07-19 20:16:09.000 200 12564.80 131.95 55013.32 88888.00 2011-07-19 20:16:09.125 200 12564.75 131.97 55013.38 88888.00 2011-07-19 20:16:09.250 200 12564.70 131.97 55013.38 88888.00 2011-07-19 20:16:09.375 200 12564.60 131.97 55013.38 88888.00 2011-07-19 20:16:09.500 200 12564.55 131.97 55013.38 88888.00 2011-07-19 20:16:09.625 200 12564.58 132.00 55013.40 88888.00 2011-07-19 20:16:09.750 200 12564.55 132.05 55013.43 88888.00 2011-07-19 20:16:09.875 200 12564.52 132.07 55013.45 88888.00 2011-07-19 20:16:10.000 200 12564.55 132.07 55013.43 88888.00 2011-07-19 20:16:10.125 200 12564.50 132.05 55013.40 88888.00 2011-07-19 20:16:10.250 200 12564.35 132.03 55013.40 88888.00 2011-07-19 20:16:10.375 200 12564.30 132.05 55013.40 88888.00 2011-07-19 20:16:10.500 200 12564.20 132.07 55013.40 88888.00 2011-07-19 20:16:10.625 200 12564.12 132.07 55013.40 88888.00 2011-07-19 20:16:10.750 200 12564.02 132.07 55013.43 88888.00 2011-07-19 20:16:10.875 200 12564.00 132.12 55013.43 88888.00 2011-07-19 20:16:11.000 200 12563.92 132.12 55013.38 88888.00 2011-07-19 20:16:11.125 200 12563.90 132.10 55013.38 88888.00 2011-07-19 20:16:11.250 200 12563.90 132.10 55013.40 88888.00 2011-07-19 20:16:11.375 200 12563.92 132.15 55013.43 88888.00 2011-07-19 20:16:11.500 200 12563.85 132.18 55013.43 88888.00 2011-07-19 20:16:11.625 200 12563.83 132.22 55013.43 88888.00 2011-07-19 20:16:11.750 200 12563.80 132.18 55013.45 88888.00 2011-07-19 20:16:11.875 200 12563.75 132.18 55013.43 88888.00 2011-07-19 20:16:12.000 200 12563.73 132.22 55013.43 88888.00 2011-07-19 20:16:12.125 200 12563.70 132.30 55013.43 88888.00 2011-07-19 20:16:12.250 200 12563.67 132.35 55013.45 88888.00 2011-07-19 20:16:12.375 200 12563.65 132.35 55013.43 88888.00 2011-07-19 20:16:12.500 200 12563.52 132.32 55013.40 88888.00 2011-07-19 20:16:12.625 200 12563.45 132.30 55013.43 88888.00 2011-07-19 20:16:12.750 200 12563.48 132.32 55013.43 88888.00 2011-07-19 20:16:12.875 200 12563.55 132.40 55013.45 88888.00 2011-07-19 20:16:13.000 200 12563.55 132.45 55013.43 88888.00 2011-07-19 20:16:13.125 200 12563.42 132.45 55013.43 88888.00 2011-07-19 20:16:13.250 200 12563.40 132.40 55013.40 88888.00 2011-07-19 20:16:13.375 200 12563.42 132.45 55013.40 88888.00 2011-07-19 20:16:13.500 200 12563.40 132.50 55013.45 88888.00 2011-07-19 20:16:13.625 200 12563.38 132.53 55013.45 88888.00 2011-07-19 20:16:13.750 200 12563.27 132.50 55013.43 88888.00 2011-07-19 20:16:13.875 200 12563.25 132.53 55013.43 88888.00 2011-07-19 20:16:14.000 200 12563.25 132.57 55013.40 88888.00 2011-07-19 20:16:14.125 200 12563.30 132.57 55013.43 88888.00 2011-07-19 20:16:14.250 200 12563.30 132.53 55013.40 88888.00 2011-07-19 20:16:14.375 200 12563.25 132.55 55013.38 88888.00 2011-07-19 20:16:14.500 200 12563.20 132.60 55013.38 88888.00 2011-07-19 20:16:14.625 200 12563.17 132.60 55013.38 88888.00 2011-07-19 20:16:14.750 200 12563.23 132.68 55013.40 88888.00 2011-07-19 20:16:14.875 200 12563.20 132.70 55013.38 88888.00 2011-07-19 20:16:15.000 200 12563.17 132.70 55013.38 88888.00 2011-07-19 20:16:15.125 200 12563.15 132.72 55013.35 88888.00 2011-07-19 20:16:15.250 200 12563.10 132.75 55013.38 88888.00 2011-07-19 20:16:15.375 200 12563.17 132.80 55013.38 88888.00 2011-07-19 20:16:15.500 200 12563.12 132.82 55013.38 88888.00 2011-07-19 20:16:15.625 200 12563.05 132.88 55013.40 88888.00 2011-07-19 20:16:15.750 200 12563.00 132.90 55013.40 88888.00 2011-07-19 20:16:15.875 200 12563.00 132.90 55013.40 88888.00 2011-07-19 20:16:16.000 200 12563.02 132.93 55013.38 88888.00 2011-07-19 20:16:16.125 200 12562.98 132.93 55013.40 88888.00 2011-07-19 20:16:16.250 200 12562.90 132.97 55013.43 88888.00 2011-07-19 20:16:16.375 200 12562.90 133.05 55013.40 88888.00 2011-07-19 20:16:16.500 200 12562.95 133.07 55013.38 88888.00 2011-07-19 20:16:16.625 200 12562.98 133.07 55013.35 88888.00 2011-07-19 20:16:16.750 200 12562.98 133.15 55013.38 88888.00 2011-07-19 20:16:16.875 200 12562.98 133.20 55013.35 88888.00 2011-07-19 20:16:17.000 200 12562.92 133.18 55013.35 88888.00 2011-07-19 20:16:17.125 200 12562.98 133.22 55013.32 88888.00 2011-07-19 20:16:17.250 200 12562.98 133.25 55013.32 88888.00 2011-07-19 20:16:17.375 200 12563.02 133.30 55013.32 88888.00 2011-07-19 20:16:17.500 200 12563.02 133.32 55013.35 88888.00 2011-07-19 20:16:17.625 200 12563.00 133.32 55013.30 88888.00 2011-07-19 20:16:17.750 200 12562.95 133.35 55013.32 88888.00 2011-07-19 20:16:17.875 200 12562.92 133.40 55013.35 88888.00 2011-07-19 20:16:18.000 200 12563.02 133.47 55013.32 88888.00 2011-07-19 20:16:18.125 200 12563.10 133.53 55013.35 88888.00 2011-07-19 20:16:18.250 200 12563.10 133.55 55013.30 88888.00 2011-07-19 20:16:18.375 200 12563.10 133.57 55013.28 88888.00 2011-07-19 20:16:18.500 200 12563.05 133.57 55013.25 88888.00 2011-07-19 20:16:18.625 200 12563.10 133.62 55013.25 88888.00 2011-07-19 20:16:18.750 200 12563.12 133.65 55013.25 88888.00 2011-07-19 20:16:18.875 200 12563.05 133.68 55013.28 88888.00 2011-07-19 20:16:19.000 200 12563.02 133.72 55013.30 88888.00 2011-07-19 20:16:19.125 200 12562.98 133.78 55013.30 88888.00 2011-07-19 20:16:19.250 200 12563.00 133.80 55013.28 88888.00 2011-07-19 20:16:19.375 200 12563.05 133.82 55013.28 88888.00 2011-07-19 20:16:19.500 200 12563.10 133.88 55013.25 88888.00 2011-07-19 20:16:19.625 200 12563.10 133.95 55013.25 88888.00 2011-07-19 20:16:19.750 200 12563.08 133.95 55013.25 88888.00 2011-07-19 20:16:19.875 200 12563.08 133.97 55013.25 88888.00 2011-07-19 20:16:20.000 200 12563.02 134.00 55013.20 88888.00 2011-07-19 20:16:20.125 200 12563.05 134.03 55013.22 88888.00 2011-07-19 20:16:20.250 200 12563.02 134.07 55013.22 88888.00 2011-07-19 20:16:20.375 200 12563.10 134.12 55013.22 88888.00 2011-07-19 20:16:20.500 200 12563.12 134.15 55013.20 88888.00 2011-07-19 20:16:20.625 200 12563.10 134.20 55013.18 88888.00 2011-07-19 20:16:20.750 200 12563.12 134.22 55013.20 88888.00 2011-07-19 20:16:20.875 200 12563.20 134.25 55013.18 88888.00 2011-07-19 20:16:21.000 200 12563.20 134.32 55013.18 88888.00 2011-07-19 20:16:21.125 200 12563.20 134.35 55013.15 88888.00 2011-07-19 20:16:21.250 200 12563.23 134.38 55013.15 88888.00 2011-07-19 20:16:21.375 200 12563.25 134.38 55013.12 88888.00 2011-07-19 20:16:21.500 200 12563.27 134.40 55013.12 88888.00 2011-07-19 20:16:21.625 200 12563.27 134.45 55013.10 88888.00 2011-07-19 20:16:21.750 200 12563.23 134.45 55013.10 88888.00 2011-07-19 20:16:21.875 200 12563.25 134.47 55013.10 88888.00 2011-07-19 20:16:22.000 200 12563.27 134.50 55013.05 88888.00 2011-07-19 20:16:22.125 200 12563.30 134.53 55013.05 88888.00 2011-07-19 20:16:22.250 200 12563.45 134.57 55013.05 88888.00 2011-07-19 20:16:22.375 200 12563.52 134.65 55013.05 88888.00 2011-07-19 20:16:22.500 200 12563.45 134.68 55013.05 88888.00 2011-07-19 20:16:22.625 200 12563.42 134.70 55013.00 88888.00 2011-07-19 20:16:22.750 200 12563.40 134.72 55013.00 88888.00 2011-07-19 20:16:22.875 200 12563.42 134.80 55013.00 88888.00 2011-07-19 20:16:23.000 200 12563.40 134.85 55013.03 88888.00 2011-07-19 20:16:23.125 200 12563.40 134.88 55013.03 88888.00 2011-07-19 20:16:23.250 200 12563.38 134.90 55013.03 88888.00 2011-07-19 20:16:23.375 200 12563.40 134.90 55013.00 88888.00 2011-07-19 20:16:23.500 200 12563.35 134.93 55012.97 88888.00 2011-07-19 20:16:23.625 200 12563.38 134.95 55012.97 88888.00 2011-07-19 20:16:23.750 200 12563.38 134.97 55012.97 88888.00 2011-07-19 20:16:23.875 200 12563.42 135.03 55012.97 88888.00 2011-07-19 20:16:24.000 200 12563.45 135.10 55012.97 88888.00 2011-07-19 20:16:24.125 200 12563.45 135.12 55012.93 88888.00 2011-07-19 20:16:24.250 200 12563.42 135.12 55012.93 88888.00 2011-07-19 20:16:24.375 200 12563.48 135.18 55012.90 88888.00 2011-07-19 20:16:24.500 200 12563.55 135.22 55012.90 88888.00 2011-07-19 20:16:24.625 200 12563.55 135.22 55012.90 88888.00 2011-07-19 20:16:24.750 200 12563.58 135.25 55012.90 88888.00 2011-07-19 20:16:24.875 200 12563.60 135.28 55012.88 88888.00 2011-07-19 20:16:25.000 200 12563.70 135.30 55012.88 88888.00 2011-07-19 20:16:25.125 200 12563.73 135.32 55012.88 88888.00 2011-07-19 20:16:25.250 200 12563.67 135.35 55012.88 88888.00 2011-07-19 20:16:25.375 200 12563.62 135.40 55012.85 88888.00 2011-07-19 20:16:25.500 200 12563.65 135.45 55012.85 88888.00 2011-07-19 20:16:25.625 200 12563.65 135.50 55012.85 88888.00 2011-07-19 20:16:25.750 200 12563.67 135.55 55012.82 88888.00 2011-07-19 20:16:25.875 200 12563.70 135.55 55012.80 88888.00 2011-07-19 20:16:26.000 200 12563.80 135.57 55012.80 88888.00 2011-07-19 20:16:26.125 200 12563.83 135.62 55012.82 88888.00 2011-07-19 20:16:26.250 200 12563.80 135.62 55012.80 88888.00 2011-07-19 20:16:26.375 200 12563.83 135.62 55012.80 88888.00 2011-07-19 20:16:26.500 200 12563.77 135.65 55012.78 88888.00 2011-07-19 20:16:26.625 200 12563.83 135.72 55012.80 88888.00 2011-07-19 20:16:26.750 200 12563.88 135.82 55012.82 88888.00 2011-07-19 20:16:26.875 200 12563.83 135.80 55012.82 88888.00 2011-07-19 20:16:27.000 200 12563.83 135.78 55012.75 88888.00 2011-07-19 20:16:27.125 200 12563.90 135.82 55012.78 88888.00 2011-07-19 20:16:27.250 200 12563.85 135.88 55012.80 88888.00 2011-07-19 20:16:27.375 200 12563.85 135.90 55012.75 88888.00 2011-07-19 20:16:27.500 200 12563.80 135.90 55012.72 88888.00 2011-07-19 20:16:27.625 200 12563.83 135.93 55012.72 88888.00 2011-07-19 20:16:27.750 200 12563.85 135.95 55012.75 88888.00 2011-07-19 20:16:27.875 200 12563.85 136.00 55012.75 88888.00 2011-07-19 20:16:28.000 200 12563.88 135.97 55012.78 88888.00 2011-07-19 20:16:28.125 200 12563.85 136.00 55012.78 88888.00 2011-07-19 20:16:28.250 200 12563.83 136.05 55012.78 88888.00 2011-07-19 20:16:28.375 200 12563.83 136.10 55012.70 88888.00 2011-07-19 20:16:28.500 200 12563.85 136.12 55012.70 88888.00 2011-07-19 20:16:28.625 200 12563.90 136.12 55012.70 88888.00 2011-07-19 20:16:28.750 200 12563.95 136.15 55012.70 88888.00 2011-07-19 20:16:28.875 200 12563.98 136.20 55012.70 88888.00 2011-07-19 20:16:29.000 200 12563.88 136.25 55012.70 88888.00 2011-07-19 20:16:29.125 200 12563.83 136.20 55012.70 88888.00 2011-07-19 20:16:29.250 200 12563.88 136.20 55012.65 88888.00 2011-07-19 20:16:29.375 200 12563.98 136.25 55012.65 88888.00 2011-07-19 20:16:29.500 200 12563.95 136.28 55012.65 88888.00 2011-07-19 20:16:29.625 200 12563.90 136.32 55012.68 88888.00 2011-07-19 20:16:29.750 200 12563.90 136.35 55012.65 88888.00 2011-07-19 20:16:29.875 200 12563.92 136.35 55012.65 88888.00 2011-07-19 20:16:30.000 200 12563.90 136.35 55012.68 88888.00 2011-07-19 20:16:30.125 200 12563.83 136.40 55012.68 88888.00 2011-07-19 20:16:30.250 200 12563.75 136.38 55012.70 88888.00 2011-07-19 20:16:30.375 200 12563.83 136.43 55012.68 88888.00 2011-07-19 20:16:30.500 200 12563.80 136.45 55012.68 88888.00 2011-07-19 20:16:30.625 200 12563.75 136.43 55012.62 88888.00 2011-07-19 20:16:30.750 200 12563.80 136.47 55012.65 88888.00 2011-07-19 20:16:30.875 200 12563.75 136.50 55012.65 88888.00 2011-07-19 20:16:31.000 200 12563.67 136.50 55012.62 88888.00 2011-07-19 20:16:31.125 200 12563.65 136.55 55012.68 88888.00 2011-07-19 20:16:31.250 200 12563.62 136.55 55012.68 88888.00 2011-07-19 20:16:31.375 200 12563.62 136.57 55012.68 88888.00 2011-07-19 20:16:31.500 200 12563.62 136.60 55012.65 88888.00 2011-07-19 20:16:31.625 200 12563.52 136.60 55012.68 88888.00 2011-07-19 20:16:31.750 200 12563.52 136.60 55012.65 88888.00 2011-07-19 20:16:31.875 200 12563.55 136.62 55012.65 88888.00 2011-07-19 20:16:32.000 200 12563.60 136.65 55012.62 88888.00 2011-07-19 20:16:32.125 200 12563.55 136.68 55012.65 88888.00 2011-07-19 20:16:32.250 200 12563.48 136.68 55012.65 88888.00 2011-07-19 20:16:32.375 200 12563.45 136.72 55012.65 88888.00 2011-07-19 20:16:32.500 200 12563.38 136.75 55012.65 88888.00 2011-07-19 20:16:32.625 200 12563.38 136.75 55012.65 88888.00 2011-07-19 20:16:32.750 200 12563.40 136.78 55012.68 88888.00 2011-07-19 20:16:32.875 200 12563.38 136.80 55012.68 88888.00 2011-07-19 20:16:33.000 200 12563.30 136.78 55012.68 88888.00 2011-07-19 20:16:33.125 200 12563.25 136.80 55012.68 88888.00 2011-07-19 20:16:33.250 200 12563.17 136.80 55012.65 88888.00 2011-07-19 20:16:33.375 200 12563.15 136.80 55012.62 88888.00 2011-07-19 20:16:33.500 200 12563.15 136.82 55012.62 88888.00 2011-07-19 20:16:33.625 200 12563.17 136.85 55012.62 88888.00 2011-07-19 20:16:33.750 200 12563.12 136.88 55012.62 88888.00 2011-07-19 20:16:33.875 200 12563.08 136.90 55012.62 88888.00 2011-07-19 20:16:34.000 200 12563.12 136.93 55012.65 88888.00 2011-07-19 20:16:34.125 200 12563.15 137.00 55012.65 88888.00 2011-07-19 20:16:34.250 200 12563.10 136.97 55012.65 88888.00 2011-07-19 20:16:34.375 200 12563.10 137.00 55012.62 88888.00 2011-07-19 20:16:34.500 200 12563.02 137.03 55012.62 88888.00 2011-07-19 20:16:34.625 200 12563.00 137.05 55012.60 88888.00 2011-07-19 20:16:34.750 200 12562.98 137.07 55012.62 88888.00 2011-07-19 20:16:34.875 200 12563.00 137.10 55012.62 88888.00 2011-07-19 20:16:35.000 200 12562.98 137.15 55012.62 88888.00 2011-07-19 20:16:35.125 200 12562.95 137.18 55012.65 88888.00 2011-07-19 20:16:35.250 200 12562.90 137.18 55012.65 88888.00 2011-07-19 20:16:35.375 200 12562.92 137.20 55012.65 88888.00 2011-07-19 20:16:35.500 200 12562.90 137.22 55012.65 88888.00 2011-07-19 20:16:35.625 200 12562.85 137.28 55012.68 88888.00 2011-07-19 20:16:35.750 200 12562.77 137.28 55012.65 88888.00 2011-07-19 20:16:35.875 200 12562.85 137.32 55012.65 88888.00 2011-07-19 20:16:36.000 200 12562.83 137.38 55012.62 88888.00 2011-07-19 20:16:36.125 200 12562.80 137.35 55012.65 88888.00 2011-07-19 20:16:36.250 200 12562.77 137.38 55012.62 88888.00 2011-07-19 20:16:36.375 200 12562.83 137.38 55012.60 88888.00 2011-07-19 20:16:36.500 200 12562.85 137.43 55012.62 88888.00 2011-07-19 20:16:36.625 200 12562.80 137.47 55012.62 88888.00 2011-07-19 20:16:36.750 200 12562.75 137.47 55012.60 88888.00 2011-07-19 20:16:36.875 200 12562.70 137.45 55012.57 88888.00 2011-07-19 20:16:37.000 200 12562.73 137.50 55012.57 88888.00 2011-07-19 20:16:37.125 200 12562.70 137.53 55012.60 88888.00 2011-07-19 20:16:37.250 200 12562.60 137.55 55012.57 88888.00 2011-07-19 20:16:37.375 200 12562.62 137.57 55012.55 88888.00 2011-07-19 20:16:37.500 200 12562.62 137.60 55012.55 88888.00 2011-07-19 20:16:37.625 200 12562.67 137.65 55012.57 88888.00 2011-07-19 20:16:37.750 200 12562.70 137.72 55012.57 88888.00 2011-07-19 20:16:37.875 200 12562.70 137.78 55012.60 88888.00 2011-07-19 20:16:38.000 200 12562.70 137.78 55012.57 88888.00 2011-07-19 20:16:38.125 200 12562.70 137.80 55012.57 88888.00 2011-07-19 20:16:38.250 200 12562.62 137.85 55012.57 88888.00 2011-07-19 20:16:38.375 200 12562.70 137.88 55012.57 88888.00 2011-07-19 20:16:38.500 200 12562.73 137.93 55012.57 88888.00 2011-07-19 20:16:38.625 200 12562.73 137.95 55012.57 88888.00 2011-07-19 20:16:38.750 200 12562.75 137.95 55012.55 88888.00 2011-07-19 20:16:38.875 200 12562.75 137.97 55012.53 88888.00 2011-07-19 20:16:39.000 200 12562.70 137.97 55012.50 88888.00 2011-07-19 20:16:39.125 200 12562.75 138.03 55012.53 88888.00 2011-07-19 20:16:39.250 200 12562.73 138.10 55012.57 88888.00 2011-07-19 20:16:39.375 200 12562.77 138.15 55012.53 88888.00 2011-07-19 20:16:39.500 200 12562.77 138.15 55012.53 88888.00 2011-07-19 20:16:39.625 200 12562.83 138.20 55012.53 88888.00 2011-07-19 20:16:39.750 200 12562.83 138.20 55012.53 88888.00 2011-07-19 20:16:39.875 200 12562.83 138.25 55012.53 88888.00 2011-07-19 20:16:40.000 200 12562.83 138.28 55012.53 88888.00 2011-07-19 20:16:40.125 200 12562.90 138.35 55012.55 88888.00 2011-07-19 20:16:40.250 200 12562.92 138.35 55012.53 88888.00 2011-07-19 20:16:40.375 200 12562.88 138.35 55012.47 88888.00 2011-07-19 20:16:40.500 200 12562.83 138.35 55012.45 88888.00 2011-07-19 20:16:40.625 200 12562.88 138.40 55012.45 88888.00 2011-07-19 20:16:40.750 200 12562.92 138.43 55012.45 88888.00 2011-07-19 20:16:40.875 200 12563.00 138.45 55012.47 88888.00 2011-07-19 20:16:41.000 200 12563.00 138.50 55012.43 88888.00 2011-07-19 20:16:41.125 200 12563.05 138.50 55012.43 88888.00 2011-07-19 20:16:41.250 200 12563.05 138.53 55012.40 88888.00 2011-07-19 20:16:41.375 200 12563.10 138.57 55012.40 88888.00 2011-07-19 20:16:41.500 200 12563.10 138.57 55012.40 88888.00 2011-07-19 20:16:41.625 200 12563.12 138.62 55012.40 88888.00 2011-07-19 20:16:41.750 200 12563.12 138.68 55012.43 88888.00 2011-07-19 20:16:41.875 200 12563.15 138.68 55012.40 88888.00 2011-07-19 20:16:42.000 200 12563.17 138.68 55012.40 88888.00 2011-07-19 20:16:42.125 200 12563.17 138.72 55012.40 88888.00 2011-07-19 20:16:42.250 200 12563.15 138.78 55012.38 88888.00 2011-07-19 20:16:42.375 200 12563.17 138.80 55012.38 88888.00 2011-07-19 20:16:42.500 200 12563.25 138.80 55012.38 88888.00 2011-07-19 20:16:42.625 200 12563.30 138.82 55012.38 88888.00 2011-07-19 20:16:42.750 200 12563.30 138.88 55012.35 88888.00 2011-07-19 20:16:42.875 200 12563.30 138.85 55012.32 88888.00 2011-07-19 20:16:43.000 200 12563.30 138.93 55012.30 88888.00 2011-07-19 20:16:43.125 200 12563.40 138.97 55012.32 88888.00 2011-07-19 20:16:43.250 200 12563.42 138.95 55012.35 88888.00 2011-07-19 20:16:43.375 200 12563.42 138.93 55012.32 88888.00 2011-07-19 20:16:43.500 200 12563.42 138.93 55012.32 88888.00 2011-07-19 20:16:43.625 200 12563.40 139.00 55012.32 88888.00 2011-07-19 20:16:43.750 200 12563.38 139.05 55012.30 88888.00 2011-07-19 20:16:43.875 200 12563.35 139.03 55012.28 88888.00 2011-07-19 20:16:44.000 200 12563.42 139.07 55012.25 88888.00 2011-07-19 20:16:44.125 200 12563.50 139.07 55012.25 88888.00 2011-07-19 20:16:44.250 200 12563.58 139.10 55012.25 88888.00 2011-07-19 20:16:44.375 200 12563.67 139.12 55012.22 88888.00 2011-07-19 20:16:44.500 200 12563.65 139.18 55012.22 88888.00 2011-07-19 20:16:44.625 200 12563.55 139.20 55012.25 88888.00 2011-07-19 20:16:44.750 200 12563.58 139.22 55012.22 88888.00 2011-07-19 20:16:44.875 200 12563.73 139.28 55012.28 88888.00 2011-07-19 20:16:45.000 200 12563.75 139.22 55012.25 88888.00 2011-07-19 20:16:45.125 200 12563.67 139.20 55012.20 88888.00 2011-07-19 20:16:45.250 200 12563.60 139.22 55012.20 88888.00 2011-07-19 20:16:45.375 200 12563.70 139.28 55012.18 88888.00 2011-07-19 20:16:45.500 200 12563.75 139.30 55012.15 88888.00 2011-07-19 20:16:45.625 200 12563.75 139.30 55012.15 88888.00 2011-07-19 20:16:45.750 200 12563.75 139.35 55012.18 88888.00 2011-07-19 20:16:45.875 200 12563.85 139.35 55012.20 88888.00 2011-07-19 20:16:46.000 200 12563.88 139.32 55012.15 88888.00 2011-07-19 20:16:46.125 200 12563.80 139.32 55012.12 88888.00 2011-07-19 20:16:46.250 200 12563.80 139.38 55012.15 88888.00 2011-07-19 20:16:46.375 200 12563.85 139.38 55012.15 88888.00 2011-07-19 20:16:46.500 200 12563.90 139.32 55012.12 88888.00 2011-07-19 20:16:46.625 200 12563.88 139.38 55012.12 88888.00 2011-07-19 20:16:46.750 200 12563.92 139.43 55012.15 88888.00 2011-07-19 20:16:46.875 200 12563.92 139.47 55012.12 88888.00 2011-07-19 20:16:47.000 200 12563.95 139.45 55012.12 88888.00 2011-07-19 20:16:47.125 200 12563.98 139.47 55012.12 88888.00 2011-07-19 20:16:47.250 200 12563.92 139.45 55012.12 88888.00 2011-07-19 20:16:47.375 200 12563.98 139.45 55012.10 88888.00 2011-07-19 20:16:47.500 200 12564.02 139.45 55012.07 88888.00 2011-07-19 20:16:47.625 200 12564.00 139.47 55012.12 88888.00 2011-07-19 20:16:47.750 200 12564.00 139.50 55012.07 88888.00 2011-07-19 20:16:47.875 200 12563.95 139.47 55012.07 88888.00 2011-07-19 20:16:48.000 200 12564.00 139.50 55012.07 88888.00 2011-07-19 20:16:48.125 200 12564.00 139.53 55012.07 88888.00 2011-07-19 20:16:48.250 200 12564.02 139.53 55012.10 88888.00 2011-07-19 20:16:48.375 200 12564.02 139.47 55012.07 88888.00 2011-07-19 20:16:48.500 200 12564.00 139.50 55012.10 88888.00 2011-07-19 20:16:48.625 200 12564.05 139.47 55012.07 88888.00 2011-07-19 20:16:48.750 200 12564.08 139.47 55012.07 88888.00 2011-07-19 20:16:48.875 200 12564.05 139.47 55012.10 88888.00 2011-07-19 20:16:49.000 200 12564.05 139.50 55012.07 88888.00 2011-07-19 20:16:49.125 200 12564.05 139.50 55012.07 88888.00 2011-07-19 20:16:49.250 200 12564.00 139.45 55012.05 88888.00 2011-07-19 20:16:49.375 200 12564.05 139.47 55012.07 88888.00 2011-07-19 20:16:49.500 200 12564.10 139.50 55012.07 88888.00 2011-07-19 20:16:49.625 200 12564.10 139.53 55012.07 88888.00 2011-07-19 20:16:49.750 200 12564.08 139.53 55012.07 88888.00 2011-07-19 20:16:49.875 200 12564.05 139.53 55012.07 88888.00 2011-07-19 20:16:50.000 200 12564.02 139.47 55012.03 88888.00 2011-07-19 20:16:50.125 200 12564.10 139.45 55012.05 88888.00 2011-07-19 20:16:50.250 200 12564.20 139.43 55012.03 88888.00 2011-07-19 20:16:50.375 200 12564.23 139.50 55012.05 88888.00 2011-07-19 20:16:50.500 200 12564.23 139.53 55012.07 88888.00 2011-07-19 20:16:50.625 200 12564.17 139.47 55012.07 88888.00 2011-07-19 20:16:50.750 200 12564.12 139.47 55012.07 88888.00 2011-07-19 20:16:50.875 200 12564.10 139.45 55012.03 88888.00 2011-07-19 20:16:51.000 200 12564.05 139.45 55012.03 88888.00 2011-07-19 20:16:51.125 200 12564.02 139.43 55012.00 88888.00 2011-07-19 20:16:51.250 200 12563.98 139.43 55012.03 88888.00 2011-07-19 20:16:51.375 200 12564.02 139.45 55012.03 88888.00 2011-07-19 20:16:51.500 200 12564.08 139.50 55012.03 88888.00 2011-07-19 20:16:51.625 200 12564.12 139.50 55012.03 88888.00 2011-07-19 20:16:51.750 200 12564.08 139.45 55012.03 88888.00 2011-07-19 20:16:51.875 200 12564.05 139.43 55012.00 88888.00 2011-07-19 20:16:52.000 200 12564.05 139.43 55012.00 88888.00 2011-07-19 20:16:52.125 200 12564.05 139.45 55012.03 88888.00 2011-07-19 20:16:52.250 200 12563.98 139.43 55012.05 88888.00 2011-07-19 20:16:52.375 200 12564.00 139.45 55012.05 88888.00 2011-07-19 20:16:52.500 200 12564.02 139.45 55012.03 88888.00 2011-07-19 20:16:52.625 200 12564.02 139.43 55012.00 88888.00 2011-07-19 20:16:52.750 200 12564.02 139.43 55012.00 88888.00 2011-07-19 20:16:52.875 200 12564.00 139.43 55012.00 88888.00 2011-07-19 20:16:53.000 200 12563.98 139.40 55012.00 88888.00 2011-07-19 20:16:53.125 200 12563.92 139.38 55012.00 88888.00 2011-07-19 20:16:53.250 200 12563.92 139.32 55012.00 88888.00 2011-07-19 20:16:53.375 200 12564.00 139.35 55012.00 88888.00 2011-07-19 20:16:53.500 200 12564.05 139.35 55012.00 88888.00 2011-07-19 20:16:53.625 200 12564.00 139.35 55012.00 88888.00 2011-07-19 20:16:53.750 200 12564.00 139.38 55012.00 88888.00 2011-07-19 20:16:53.875 200 12563.98 139.35 55012.00 88888.00 2011-07-19 20:16:54.000 200 12564.00 139.30 55012.00 88888.00 2011-07-19 20:16:54.125 200 12564.00 139.32 55011.97 88888.00 2011-07-19 20:16:54.250 200 12564.02 139.30 55012.00 88888.00 2011-07-19 20:16:54.375 200 12564.02 139.32 55012.00 88888.00 2011-07-19 20:16:54.500 200 12564.00 139.32 55011.97 88888.00 2011-07-19 20:16:54.625 200 12564.00 139.32 55011.95 88888.00 2011-07-19 20:16:54.750 200 12563.98 139.30 55011.95 88888.00 2011-07-19 20:16:54.875 200 12563.98 139.30 55011.97 88888.00 2011-07-19 20:16:55.000 200 12564.05 139.28 55012.00 88888.00 2011-07-19 20:16:55.125 200 12564.10 139.28 55012.00 88888.00 2011-07-19 20:16:55.250 200 12564.10 139.22 55011.97 88888.00 2011-07-19 20:16:55.375 200 12564.17 139.25 55011.95 88888.00 2011-07-19 20:16:55.500 200 12564.17 139.25 55011.95 88888.00 2011-07-19 20:16:55.625 200 12564.15 139.20 55011.93 88888.00 2011-07-19 20:16:55.750 200 12564.15 139.15 55011.93 88888.00 2011-07-19 20:16:55.875 200 12564.12 139.20 55011.95 88888.00 2011-07-19 20:16:56.000 200 12564.12 139.18 55011.93 88888.00 2011-07-19 20:16:56.125 200 12564.17 139.15 55011.95 88888.00 2011-07-19 20:16:56.250 200 12564.25 139.18 55011.95 88888.00 2011-07-19 20:16:56.375 200 12564.25 139.18 55011.93 88888.00 2011-07-19 20:16:56.500 200 12564.27 139.15 55011.93 88888.00 2011-07-19 20:16:56.625 200 12564.25 139.15 55011.95 88888.00 2011-07-19 20:16:56.750 200 12564.27 139.12 55011.93 88888.00 2011-07-19 20:16:56.875 200 12564.35 139.07 55011.90 88888.00 2011-07-19 20:16:57.000 200 12564.33 139.07 55011.88 88888.00 2011-07-19 20:16:57.125 200 12564.27 139.05 55011.90 88888.00 2011-07-19 20:16:57.250 200 12564.30 139.00 55011.90 88888.00 2011-07-19 20:16:57.375 200 12564.38 139.00 55011.88 88888.00 2011-07-19 20:16:57.500 200 12564.40 138.97 55011.85 88888.00 2011-07-19 20:16:57.625 200 12564.38 138.93 55011.85 88888.00 2011-07-19 20:16:57.750 200 12564.42 138.90 55011.88 88888.00 2011-07-19 20:16:57.875 200 12564.48 138.90 55011.88 88888.00 2011-07-19 20:16:58.000 200 12564.60 138.85 55011.85 88888.00 2011-07-19 20:16:58.125 200 12564.65 138.88 55011.82 88888.00 2011-07-19 20:16:58.250 200 12564.58 138.85 55011.85 88888.00 2011-07-19 20:16:58.375 200 12564.67 138.82 55011.88 88888.00 2011-07-19 20:16:58.500 200 12564.73 138.82 55011.85 88888.00 2011-07-19 20:16:58.625 200 12564.73 138.80 55011.85 88888.00 2011-07-19 20:16:58.750 200 12564.70 138.78 55011.85 88888.00 2011-07-19 20:16:58.875 200 12564.67 138.78 55011.85 88888.00 2011-07-19 20:16:59.000 200 12564.67 138.70 55011.80 88888.00 2011-07-19 20:16:59.125 200 12564.75 138.72 55011.82 88888.00 2011-07-19 20:16:59.250 200 12564.75 138.78 55011.82 88888.00 2011-07-19 20:16:59.375 200 12564.85 138.78 55011.82 88888.00 2011-07-19 20:16:59.500 200 12564.98 138.72 55011.80 88888.00 2011-07-19 20:16:59.625 200 12565.05 138.75 55011.82 88888.00 2011-07-19 20:16:59.750 200 12564.98 138.72 55011.80 88888.00 2011-07-19 20:16:59.875 200 12564.98 138.70 55011.78 88888.00 2011-07-19 20:17:00.000 200 12565.08 138.65 55011.80 88888.00 2011-07-19 20:17:00.125 200 12565.10 138.65 55011.80 88888.00 2011-07-19 20:17:00.250 200 12565.10 138.65 55011.78 88888.00 2011-07-19 20:17:00.375 200 12565.25 138.65 55011.78 88888.00 2011-07-19 20:17:00.500 200 12565.33 138.62 55011.78 88888.00 2011-07-19 20:17:00.625 200 12565.38 138.65 55011.80 88888.00 2011-07-19 20:17:00.750 200 12565.33 138.60 55011.78 88888.00 2011-07-19 20:17:00.875 200 12565.30 138.60 55011.75 88888.00 2011-07-19 20:17:01.000 200 12565.35 138.57 55011.70 88888.00 2011-07-19 20:17:01.125 200 12565.42 138.60 55011.72 88888.00 2011-07-19 20:17:01.250 200 12565.48 138.57 55011.72 88888.00 2011-07-19 20:17:01.375 200 12565.62 138.57 55011.72 88888.00 2011-07-19 20:17:01.500 200 12565.70 138.57 55011.72 88888.00 2011-07-19 20:17:01.625 200 12565.75 138.57 55011.72 88888.00 2011-07-19 20:17:01.750 200 12565.73 138.55 55011.70 88888.00 2011-07-19 20:17:01.875 200 12565.73 138.53 55011.70 88888.00 2011-07-19 20:17:02.000 200 12565.80 138.55 55011.72 88888.00 2011-07-19 20:17:02.125 200 12565.88 138.55 55011.72 88888.00 2011-07-19 20:17:02.250 200 12565.90 138.50 55011.70 88888.00 2011-07-19 20:17:02.375 200 12565.92 138.47 55011.68 88888.00 2011-07-19 20:17:02.500 200 12566.00 138.47 55011.70 88888.00 2011-07-19 20:17:02.625 200 12566.10 138.55 55011.70 88888.00 2011-07-19 20:17:02.750 200 12566.10 138.55 55011.72 88888.00 2011-07-19 20:17:02.875 200 12566.17 138.50 55011.70 88888.00 2011-07-19 20:17:03.000 200 12566.20 138.47 55011.68 88888.00 2011-07-19 20:17:03.125 200 12566.27 138.43 55011.68 88888.00 2011-07-19 20:17:03.250 200 12566.27 138.38 55011.65 88888.00 2011-07-19 20:17:03.375 200 12566.30 138.38 55011.65 88888.00 2011-07-19 20:17:03.500 200 12566.38 138.40 55011.65 88888.00 2011-07-19 20:17:03.625 200 12566.42 138.38 55011.65 88888.00 2011-07-19 20:17:03.750 200 12566.48 138.38 55011.65 88888.00 2011-07-19 20:17:03.875 200 12566.48 138.38 55011.62 88888.00 2011-07-19 20:17:04.000 200 12566.52 138.32 55011.62 88888.00 2011-07-19 20:17:04.125 200 12566.60 138.32 55011.62 88888.00 2011-07-19 20:17:04.250 200 12566.60 138.35 55011.65 88888.00 2011-07-19 20:17:04.375 200 12566.60 138.35 55011.65 88888.00 2011-07-19 20:17:04.500 200 12566.65 138.32 55011.62 88888.00 2011-07-19 20:17:04.625 200 12566.67 138.30 55011.62 88888.00 2011-07-19 20:17:04.750 200 12566.70 138.28 55011.60 88888.00 2011-07-19 20:17:04.875 200 12566.73 138.28 55011.57 88888.00 2011-07-19 20:17:05.000 200 12566.75 138.25 55011.57 88888.00 2011-07-19 20:17:05.125 200 12566.83 138.30 55011.62 88888.00 2011-07-19 20:17:05.250 200 12566.88 138.25 55011.60 88888.00 2011-07-19 20:17:05.375 200 12566.95 138.25 55011.62 88888.00 2011-07-19 20:17:05.500 200 12566.98 138.25 55011.62 88888.00 2011-07-19 20:17:05.625 200 12567.00 138.22 55011.60 88888.00 2011-07-19 20:17:05.750 200 12567.02 138.22 55011.60 88888.00 2011-07-19 20:17:05.875 200 12567.05 138.18 55011.60 88888.00 2011-07-19 20:17:06.000 200 12567.12 138.20 55011.62 88888.00 2011-07-19 20:17:06.125 200 12567.23 138.20 55011.62 88888.00 2011-07-19 20:17:06.250 200 12567.15 138.18 55011.60 88888.00 2011-07-19 20:17:06.375 200 12567.17 138.12 55011.57 88888.00 2011-07-19 20:17:06.500 200 12567.23 138.07 55011.55 88888.00 2011-07-19 20:17:06.625 200 12567.25 138.07 55011.57 88888.00 2011-07-19 20:17:06.750 200 12567.27 138.07 55011.57 88888.00 2011-07-19 20:17:06.875 200 12567.30 138.05 55011.60 88888.00 2011-07-19 20:17:07.000 200 12567.40 138.05 55011.57 88888.00 2011-07-19 20:17:07.125 200 12567.48 138.07 55011.57 88888.00 2011-07-19 20:17:07.250 200 12567.45 138.03 55011.55 88888.00 2011-07-19 20:17:07.375 200 12567.48 137.97 55011.55 88888.00 2011-07-19 20:17:07.500 200 12567.55 137.97 55011.55 88888.00 2011-07-19 20:17:07.625 200 12567.55 138.00 55011.57 88888.00 2011-07-19 20:17:07.750 200 12567.60 137.95 55011.57 88888.00 2011-07-19 20:17:07.875 200 12567.60 137.90 55011.60 88888.00 2011-07-19 20:17:08.000 200 12567.65 137.88 55011.57 88888.00 2011-07-19 20:17:08.125 200 12567.67 137.82 55011.60 88888.00 2011-07-19 20:17:08.250 200 12567.67 137.85 55011.57 88888.00 2011-07-19 20:17:08.375 200 12567.75 137.88 55011.62 88888.00 2011-07-19 20:17:08.500 200 12567.75 137.85 55011.60 88888.00 2011-07-19 20:17:08.625 200 12567.75 137.82 55011.60 88888.00 2011-07-19 20:17:08.750 200 12567.67 137.75 55011.57 88888.00 2011-07-19 20:17:08.875 200 12567.70 137.72 55011.60 88888.00 2011-07-19 20:17:09.000 200 12567.77 137.72 55011.60 88888.00 2011-07-19 20:17:09.125 200 12567.75 137.70 55011.62 88888.00 2011-07-19 20:17:09.250 200 12567.77 137.68 55011.62 88888.00 2011-07-19 20:17:09.375 200 12567.88 137.70 55011.62 88888.00 2011-07-19 20:17:09.500 200 12567.92 137.65 55011.62 88888.00 2011-07-19 20:17:09.625 200 12567.95 137.62 55011.57 88888.00 2011-07-19 20:17:09.750 200 12567.98 137.60 55011.62 88888.00 2011-07-19 20:17:09.875 200 12568.00 137.55 55011.57 88888.00 2011-07-19 20:17:10.000 200 12567.98 137.47 55011.55 88888.00 2011-07-19 20:17:10.125 200 12568.05 137.47 55011.57 88888.00 2011-07-19 20:17:10.250 200 12568.12 137.50 55011.62 88888.00 2011-07-19 20:17:10.375 200 12568.12 137.47 55011.60 88888.00 2011-07-19 20:17:10.500 200 12568.05 137.40 55011.60 88888.00 2011-07-19 20:17:10.625 200 12568.08 137.38 55011.60 88888.00 2011-07-19 20:17:10.750 200 12568.15 137.35 55011.62 88888.00 2011-07-19 20:17:10.875 200 12568.17 137.32 55011.62 88888.00 2011-07-19 20:17:11.000 200 12568.12 137.28 55011.60 88888.00 2011-07-19 20:17:11.125 200 12568.17 137.30 55011.60 88888.00 2011-07-19 20:17:11.250 200 12568.25 137.28 55011.65 88888.00 2011-07-19 20:17:11.375 200 12568.30 137.20 55011.62 88888.00 2011-07-19 20:17:11.500 200 12568.23 137.15 55011.62 88888.00 2011-07-19 20:17:11.625 200 12568.17 137.10 55011.60 88888.00 2011-07-19 20:17:11.750 200 12568.25 137.10 55011.60 88888.00 2011-07-19 20:17:11.875 200 12568.27 137.10 55011.62 88888.00 2011-07-19 20:17:12.000 200 12568.25 137.05 55011.62 88888.00 2011-07-19 20:17:12.125 200 12568.17 137.00 55011.65 88888.00 2011-07-19 20:17:12.250 200 12568.20 137.00 55011.65 88888.00 2011-07-19 20:17:12.375 200 12568.30 137.03 55011.68 88888.00 2011-07-19 20:17:12.500 200 12568.40 137.05 55011.70 88888.00 2011-07-19 20:17:12.625 200 12568.42 137.00 55011.68 88888.00 2011-07-19 20:17:12.750 200 12568.40 136.97 55011.68 88888.00 2011-07-19 20:17:12.875 200 12568.30 136.90 55011.68 88888.00 2011-07-19 20:17:13.000 200 12568.30 136.85 55011.65 88888.00 2011-07-19 20:17:13.125 200 12568.33 136.85 55011.68 88888.00 2011-07-19 20:17:13.250 200 12568.38 136.82 55011.68 88888.00 2011-07-19 20:17:13.375 200 12568.40 136.82 55011.68 88888.00 2011-07-19 20:17:13.500 200 12568.40 136.78 55011.70 88888.00 2011-07-19 20:17:13.625 200 12568.42 136.75 55011.70 88888.00 2011-07-19 20:17:13.750 200 12568.42 136.75 55011.72 88888.00 2011-07-19 20:17:13.875 200 12568.42 136.75 55011.75 88888.00 2011-07-19 20:17:14.000 200 12568.42 136.72 55011.70 88888.00 2011-07-19 20:17:14.125 200 12568.45 136.65 55011.68 88888.00 2011-07-19 20:17:14.250 200 12568.42 136.62 55011.70 88888.00 2011-07-19 20:17:14.375 200 12568.42 136.62 55011.70 88888.00 2011-07-19 20:17:14.500 200 12568.40 136.60 55011.70 88888.00 2011-07-19 20:17:14.625 200 12568.45 136.57 55011.72 88888.00 2011-07-19 20:17:14.750 200 12568.48 136.57 55011.72 88888.00 2011-07-19 20:17:14.875 200 12568.38 136.47 55011.72 88888.00 2011-07-19 20:17:15.000 200 12568.38 136.45 55011.70 88888.00 2011-07-19 20:17:15.125 200 12568.42 136.47 55011.72 88888.00 2011-07-19 20:17:15.250 200 12568.40 136.43 55011.78 88888.00 2011-07-19 20:17:15.375 200 12568.38 136.43 55011.78 88888.00 2011-07-19 20:17:15.500 200 12568.42 136.43 55011.78 88888.00 2011-07-19 20:17:15.625 200 12568.42 136.43 55011.75 88888.00 2011-07-19 20:17:15.750 200 12568.35 136.38 55011.75 88888.00 2011-07-19 20:17:15.875 200 12568.27 136.35 55011.75 88888.00 2011-07-19 20:17:16.000 200 12568.27 136.32 55011.72 88888.00 2011-07-19 20:17:16.125 200 12568.27 136.30 55011.75 88888.00 2011-07-19 20:17:16.250 200 12568.25 136.28 55011.78 88888.00 2011-07-19 20:17:16.375 200 12568.33 136.28 55011.80 88888.00 2011-07-19 20:17:16.500 200 12568.30 136.25 55011.78 88888.00 2011-07-19 20:17:16.625 200 12568.25 136.20 55011.78 88888.00 2011-07-19 20:17:16.750 200 12568.30 136.20 55011.80 88888.00 2011-07-19 20:17:16.875 200 12568.33 136.20 55011.82 88888.00 2011-07-19 20:17:17.000 200 12568.33 136.20 55011.82 88888.00 2011-07-19 20:17:17.125 200 12568.25 136.15 55011.80 88888.00 2011-07-19 20:17:17.250 200 12568.17 136.07 55011.82 88888.00 2011-07-19 20:17:17.375 200 12568.20 136.12 55011.82 88888.00 2011-07-19 20:17:17.500 200 12568.20 136.10 55011.82 88888.00 2011-07-19 20:17:17.625 200 12568.17 136.07 55011.82 88888.00 2011-07-19 20:17:17.750 200 12568.15 136.03 55011.82 88888.00 2011-07-19 20:17:17.875 200 12568.20 136.03 55011.82 88888.00 2011-07-19 20:17:18.000 200 12568.17 136.03 55011.85 88888.00 2011-07-19 20:17:18.125 200 12568.12 136.03 55011.85 88888.00 2011-07-19 20:17:18.250 200 12568.10 136.00 55011.85 88888.00 2011-07-19 20:17:18.375 200 12568.10 136.00 55011.88 88888.00 2011-07-19 20:17:18.500 200 12568.08 135.97 55011.88 88888.00 2011-07-19 20:17:18.625 200 12568.05 135.93 55011.85 88888.00 2011-07-19 20:17:18.750 200 12568.02 135.88 55011.88 88888.00 2011-07-19 20:17:18.875 200 12568.00 135.88 55011.88 88888.00 2011-07-19 20:17:19.000 200 12567.92 135.88 55011.90 88888.00 2011-07-19 20:17:19.125 200 12567.92 135.90 55011.93 88888.00 2011-07-19 20:17:19.250 200 12567.90 135.90 55011.93 88888.00 2011-07-19 20:17:19.375 200 12567.88 135.88 55011.93 88888.00 2011-07-19 20:17:19.500 200 12567.80 135.82 55011.93 88888.00 2011-07-19 20:17:19.625 200 12567.77 135.78 55011.93 88888.00 2011-07-19 20:17:19.750 200 12567.77 135.80 55011.93 88888.00 2011-07-19 20:17:19.875 200 12567.77 135.78 55011.95 88888.00 2011-07-19 20:17:20.000 200 12567.73 135.75 55011.93 88888.00 2011-07-19 20:17:20.125 200 12567.67 135.72 55011.93 88888.00 2011-07-19 20:17:20.250 200 12567.67 135.70 55011.95 88888.00 2011-07-19 20:17:20.375 200 12567.67 135.75 55011.97 88888.00 2011-07-19 20:17:20.500 200 12567.58 135.68 55011.97 88888.00 2011-07-19 20:17:20.625 200 12567.55 135.65 55011.95 88888.00 2011-07-19 20:17:20.750 200 12567.48 135.65 55011.97 88888.00 2011-07-19 20:17:20.875 200 12567.40 135.65 55012.00 88888.00 2011-07-19 20:17:21.000 200 12567.35 135.65 55012.00 88888.00 2011-07-19 20:17:21.125 200 12567.35 135.65 55012.03 88888.00 2011-07-19 20:17:21.250 200 12567.33 135.62 55012.03 88888.00 2011-07-19 20:17:21.375 200 12567.35 135.62 55012.03 88888.00 2011-07-19 20:17:21.500 200 12567.23 135.57 55012.03 88888.00 2011-07-19 20:17:21.625 200 12567.20 135.55 55012.05 88888.00 2011-07-19 20:17:21.750 200 12567.17 135.57 55012.05 88888.00 2011-07-19 20:17:21.875 200 12567.17 135.57 55012.05 88888.00 2011-07-19 20:17:22.000 200 12567.15 135.55 55012.05 88888.00 2011-07-19 20:17:22.125 200 12567.08 135.53 55012.07 88888.00 2011-07-19 20:17:22.250 200 12566.95 135.50 55012.10 88888.00 2011-07-19 20:17:22.375 200 12566.95 135.53 55012.10 88888.00 2011-07-19 20:17:22.500 200 12566.98 135.55 55012.12 88888.00 2011-07-19 20:17:22.625 200 12567.00 135.55 55012.12 88888.00 2011-07-19 20:17:22.750 200 12567.02 135.53 55012.10 88888.00 2011-07-19 20:17:22.875 200 12566.88 135.53 55012.12 88888.00 2011-07-19 20:17:23.000 200 12566.77 135.50 55012.15 88888.00 2011-07-19 20:17:23.125 200 12566.77 135.45 55012.15 88888.00 2011-07-19 20:17:23.250 200 12566.75 135.38 55012.15 88888.00 2011-07-19 20:17:23.375 200 12566.73 135.40 55012.15 88888.00 2011-07-19 20:17:23.500 200 12566.62 135.35 55012.12 88888.00 2011-07-19 20:17:23.625 200 12566.58 135.32 55012.15 88888.00 2011-07-19 20:17:23.750 200 12566.62 135.35 55012.18 88888.00 2011-07-19 20:17:23.875 200 12566.60 135.32 55012.15 88888.00 2011-07-19 20:17:24.000 200 12566.58 135.32 55012.15 88888.00 2011-07-19 20:17:24.125 200 12566.52 135.28 55012.18 88888.00 2011-07-19 20:17:24.250 200 12566.48 135.22 55012.20 88888.00 2011-07-19 20:17:24.375 200 12566.45 135.25 55012.20 88888.00 2011-07-19 20:17:24.500 200 12566.42 135.22 55012.20 88888.00 2011-07-19 20:17:24.625 200 12566.38 135.20 55012.25 88888.00 2011-07-19 20:17:24.750 200 12566.27 135.18 55012.28 88888.00 2011-07-19 20:17:24.875 200 12566.30 135.15 55012.28 88888.00 2011-07-19 20:17:25.000 200 12566.30 135.18 55012.28 88888.00 2011-07-19 20:17:25.125 200 12566.25 135.15 55012.30 88888.00 2011-07-19 20:17:25.250 200 12566.12 135.10 55012.32 88888.00 2011-07-19 20:17:25.375 200 12566.10 135.10 55012.32 88888.00 2011-07-19 20:17:25.500 200 12566.05 135.05 55012.30 88888.00 2011-07-19 20:17:25.625 200 12566.05 135.03 55012.32 88888.00 2011-07-19 20:17:25.750 200 12566.02 135.05 55012.35 88888.00 2011-07-19 20:17:25.875 200 12565.98 134.97 55012.35 88888.00 2011-07-19 20:17:26.000 200 12566.00 134.93 55012.35 88888.00 2011-07-19 20:17:26.125 200 12566.00 134.88 55012.32 88888.00 2011-07-19 20:17:26.250 200 12565.98 134.85 55012.35 88888.00 2011-07-19 20:17:26.375 200 12565.90 134.85 55012.38 88888.00 2011-07-19 20:17:26.500 200 12565.80 134.80 55012.38 88888.00 2011-07-19 20:17:26.625 200 12565.73 134.78 55012.40 88888.00 2011-07-19 20:17:26.750 200 12565.65 134.75 55012.43 88888.00 2011-07-19 20:17:26.875 200 12565.58 134.72 55012.43 88888.00 2011-07-19 20:17:27.000 200 12565.55 134.68 55012.40 88888.00 2011-07-19 20:17:27.125 200 12565.48 134.62 55012.43 88888.00 2011-07-19 20:17:27.250 200 12565.40 134.57 55012.45 88888.00 2011-07-19 20:17:27.375 200 12565.42 134.55 55012.47 88888.00 2011-07-19 20:17:27.500 200 12565.40 134.55 55012.47 88888.00 2011-07-19 20:17:27.625 200 12565.35 134.53 55012.50 88888.00 2011-07-19 20:17:27.750 200 12565.30 134.53 55012.53 88888.00 2011-07-19 20:17:27.875 200 12565.30 134.45 55012.53 88888.00 2011-07-19 20:17:28.000 200 12565.30 134.40 55012.53 88888.00 2011-07-19 20:17:28.125 200 12565.27 134.40 55012.53 88888.00 2011-07-19 20:17:28.250 200 12565.10 134.38 55012.55 88888.00 2011-07-19 20:17:28.375 200 12565.00 134.30 55012.55 88888.00 2011-07-19 20:17:28.500 200 12564.98 134.28 55012.55 88888.00 2011-07-19 20:17:28.625 200 12564.98 134.28 55012.57 88888.00 2011-07-19 20:17:28.750 200 12564.88 134.20 55012.57 88888.00 2011-07-19 20:17:28.875 200 12564.83 134.15 55012.57 88888.00 2011-07-19 20:17:29.000 200 12564.80 134.12 55012.57 88888.00 2011-07-19 20:17:29.125 200 12564.73 134.12 55012.57 88888.00 2011-07-19 20:17:29.250 200 12564.65 134.05 55012.60 88888.00 2011-07-19 20:17:29.375 200 12564.65 134.03 55012.62 88888.00 2011-07-19 20:17:29.500 200 12564.62 133.97 55012.65 88888.00 2011-07-19 20:17:29.625 200 12564.52 133.97 55012.68 88888.00 2011-07-19 20:17:29.750 200 12564.48 133.95 55012.70 88888.00 2011-07-19 20:17:29.875 200 12564.40 133.90 55012.68 88888.00 2011-07-19 20:17:30.000 200 12564.40 133.88 55012.68 88888.00 2011-07-19 20:17:30.125 200 12564.40 133.88 55012.72 88888.00 2011-07-19 20:17:30.250 200 12564.33 133.80 55012.75 88888.00 2011-07-19 20:17:30.375 200 12564.23 133.72 55012.75 88888.00 2011-07-19 20:17:30.500 200 12564.15 133.72 55012.78 88888.00 2011-07-19 20:17:30.625 200 12564.10 133.68 55012.78 88888.00 2011-07-19 20:17:30.750 200 12564.10 133.65 55012.78 88888.00 2011-07-19 20:17:30.875 200 12564.05 133.60 55012.78 88888.00 2011-07-19 20:17:31.000 200 12563.95 133.55 55012.75 88888.00 2011-07-19 20:17:31.125 200 12563.88 133.50 55012.78 88888.00 2011-07-19 20:17:31.250 200 12563.83 133.47 55012.82 88888.00 2011-07-19 20:17:31.375 200 12563.83 133.47 55012.82 88888.00 2011-07-19 20:17:31.500 200 12563.83 133.43 55012.82 88888.00 2011-07-19 20:17:31.625 200 12563.75 133.47 55012.85 88888.00 2011-07-19 20:17:31.750 200 12563.73 133.43 55012.85 88888.00 2011-07-19 20:17:31.875 200 12563.65 133.38 55012.85 88888.00 2011-07-19 20:17:32.000 200 12563.65 133.35 55012.88 88888.00 2011-07-19 20:17:32.125 200 12563.60 133.32 55012.88 88888.00 2011-07-19 20:17:32.250 200 12563.48 133.28 55012.88 88888.00 2011-07-19 20:17:32.375 200 12563.45 133.22 55012.90 88888.00 2011-07-19 20:17:32.500 200 12563.40 133.20 55012.93 88888.00 2011-07-19 20:17:32.625 200 12563.38 133.12 55012.90 88888.00 2011-07-19 20:17:32.750 200 12563.30 133.03 55012.93 88888.00 2011-07-19 20:17:32.875 200 12563.27 132.95 55012.90 88888.00 2011-07-19 20:17:33.000 200 12563.27 132.95 55012.90 88888.00 2011-07-19 20:17:33.125 200 12563.25 132.93 55012.95 88888.00 2011-07-19 20:17:33.250 200 12563.17 132.90 55013.00 88888.00 2011-07-19 20:17:33.375 200 12563.17 132.88 55013.00 88888.00 2011-07-19 20:17:33.500 200 12563.15 132.85 55013.03 88888.00 2011-07-19 20:17:33.625 200 12563.10 132.80 55013.00 88888.00 2011-07-19 20:17:33.750 200 12562.98 132.78 55013.03 88888.00 2011-07-19 20:17:33.875 200 12562.95 132.75 55013.05 88888.00 2011-07-19 20:17:34.000 200 12562.90 132.72 55013.05 88888.00 2011-07-19 20:17:34.125 200 12562.77 132.68 55013.05 88888.00 2011-07-19 20:17:34.250 200 12562.70 132.62 55013.10 88888.00 2011-07-19 20:17:34.375 200 12562.70 132.62 55013.10 88888.00 2011-07-19 20:17:34.500 200 12562.60 132.60 55013.12 88888.00 2011-07-19 20:17:34.625 200 12562.58 132.53 55013.12 88888.00 2011-07-19 20:17:34.750 200 12562.52 132.53 55013.15 88888.00 2011-07-19 20:17:34.875 200 12562.52 132.50 55013.15 88888.00 2011-07-19 20:17:35.000 200 12562.48 132.43 55013.12 88888.00 2011-07-19 20:17:35.125 200 12562.40 132.40 55013.12 88888.00 2011-07-19 20:17:35.250 200 12562.40 132.38 55013.18 88888.00 2011-07-19 20:17:35.375 200 12562.42 132.35 55013.20 88888.00 2011-07-19 20:17:35.500 200 12562.35 132.28 55013.18 88888.00 2011-07-19 20:17:35.625 200 12562.30 132.22 55013.18 88888.00 2011-07-19 20:17:35.750 200 12562.23 132.18 55013.20 88888.00 2011-07-19 20:17:35.875 200 12562.15 132.15 55013.22 88888.00 2011-07-19 20:17:36.000 200 12562.17 132.12 55013.20 88888.00 2011-07-19 20:17:36.125 200 12562.15 132.12 55013.22 88888.00 2011-07-19 20:17:36.250 200 12562.12 132.05 55013.25 88888.00 2011-07-19 20:17:36.375 200 12562.10 132.00 55013.25 88888.00 2011-07-19 20:17:36.500 200 12562.05 132.00 55013.25 88888.00 2011-07-19 20:17:36.625 200 12562.00 131.97 55013.28 88888.00 2011-07-19 20:17:36.750 200 12562.00 131.95 55013.28 88888.00 2011-07-19 20:17:36.875 200 12562.02 131.95 55013.28 88888.00 2011-07-19 20:17:37.000 200 12561.98 131.90 55013.28 88888.00 2011-07-19 20:17:37.125 200 12561.90 131.85 55013.28 88888.00 2011-07-19 20:17:37.250 200 12561.83 131.80 55013.28 88888.00 2011-07-19 20:17:37.375 200 12561.88 131.80 55013.32 88888.00 2011-07-19 20:17:37.500 200 12561.88 131.82 55013.35 88888.00 2011-07-19 20:17:37.625 200 12561.80 131.72 55013.32 88888.00 2011-07-19 20:17:37.750 200 12561.75 131.70 55013.30 88888.00 2011-07-19 20:17:37.875 200 12561.75 131.68 55013.30 88888.00 2011-07-19 20:17:38.000 200 12561.77 131.65 55013.30 88888.00 2011-07-19 20:17:38.125 200 12561.73 131.60 55013.30 88888.00 2011-07-19 20:17:38.250 200 12561.67 131.55 55013.30 88888.00 2011-07-19 20:17:38.375 200 12561.75 131.60 55013.35 88888.00 2011-07-19 20:17:38.500 200 12561.80 131.57 55013.32 88888.00 2011-07-19 20:17:38.625 200 12561.73 131.53 55013.32 88888.00 2011-07-19 20:17:38.750 200 12561.67 131.50 55013.32 88888.00 2011-07-19 20:17:38.875 200 12561.67 131.50 55013.32 88888.00 2011-07-19 20:17:39.000 200 12561.73 131.47 55013.32 88888.00 2011-07-19 20:17:39.125 200 12561.70 131.40 55013.30 88888.00 2011-07-19 20:17:39.250 200 12561.67 131.38 55013.32 88888.00 2011-07-19 20:17:39.375 200 12561.70 131.32 55013.32 88888.00 2011-07-19 20:17:39.500 200 12561.75 131.32 55013.32 88888.00 2011-07-19 20:17:39.625 200 12561.70 131.30 55013.32 88888.00 2011-07-19 20:17:39.750 200 12561.62 131.25 55013.32 88888.00 2011-07-19 20:17:39.875 200 12561.55 131.22 55013.30 88888.00 2011-07-19 20:17:40.000 200 12561.55 131.20 55013.30 88888.00 2011-07-19 20:17:40.125 200 12561.65 131.18 55013.32 88888.00 2011-07-19 20:17:40.250 200 12561.65 131.18 55013.38 88888.00 2011-07-19 20:17:40.375 200 12561.70 131.15 55013.38 88888.00 2011-07-19 20:17:40.500 200 12561.73 131.10 55013.35 88888.00 2011-07-19 20:17:40.625 200 12561.75 131.07 55013.32 88888.00 2011-07-19 20:17:40.750 200 12561.77 131.07 55013.32 88888.00 2011-07-19 20:17:40.875 200 12561.75 131.03 55013.32 88888.00 2011-07-19 20:17:41.000 200 12561.75 131.00 55013.32 88888.00 2011-07-19 20:17:41.125 200 12561.75 131.00 55013.35 88888.00 2011-07-19 20:17:41.250 200 12561.70 130.95 55013.35 88888.00 2011-07-19 20:17:41.375 200 12561.75 130.93 55013.32 88888.00 2011-07-19 20:17:41.500 200 12561.70 130.88 55013.32 88888.00 2011-07-19 20:17:41.625 200 12561.67 130.88 55013.32 88888.00 2011-07-19 20:17:41.750 200 12561.73 130.85 55013.32 88888.00 2011-07-19 20:17:41.875 200 12561.75 130.85 55013.32 88888.00 2011-07-19 20:17:42.000 200 12561.70 130.82 55013.32 88888.00 2011-07-19 20:17:42.125 200 12561.73 130.82 55013.35 88888.00 2011-07-19 20:17:42.250 200 12561.75 130.80 55013.35 88888.00 2011-07-19 20:17:42.375 200 12561.83 130.80 55013.32 88888.00 2011-07-19 20:17:42.500 200 12561.80 130.75 55013.35 88888.00 2011-07-19 20:17:42.625 200 12561.80 130.72 55013.32 88888.00 2011-07-19 20:17:42.750 200 12561.77 130.75 55013.32 88888.00 2011-07-19 20:17:42.875 200 12561.83 130.75 55013.35 88888.00 2011-07-19 20:17:43.000 200 12561.83 130.68 55013.32 88888.00 2011-07-19 20:17:43.125 200 12561.83 130.62 55013.32 88888.00 2011-07-19 20:17:43.250 200 12561.77 130.57 55013.32 88888.00 2011-07-19 20:17:43.375 200 12561.75 130.57 55013.32 88888.00 2011-07-19 20:17:43.500 200 12561.83 130.60 55013.32 88888.00 2011-07-19 20:17:43.625 200 12561.88 130.60 55013.32 88888.00 2011-07-19 20:17:43.750 200 12561.85 130.53 55013.30 88888.00 2011-07-19 20:17:43.875 200 12561.80 130.47 55013.30 88888.00 2011-07-19 20:17:44.000 200 12561.80 130.47 55013.28 88888.00 2011-07-19 20:17:44.125 200 12561.85 130.47 55013.28 88888.00 2011-07-19 20:17:44.250 200 12561.88 130.47 55013.28 88888.00 2011-07-19 20:17:44.375 200 12561.88 130.50 55013.28 88888.00 2011-07-19 20:17:44.500 200 12561.90 130.47 55013.32 88888.00 2011-07-19 20:17:44.625 200 12561.92 130.45 55013.32 88888.00 2011-07-19 20:17:44.750 200 12561.92 130.45 55013.30 88888.00 2011-07-19 20:17:44.875 200 12561.92 130.40 55013.30 88888.00 2011-07-19 20:17:45.000 200 12561.90 130.40 55013.32 88888.00 2011-07-19 20:17:45.125 200 12561.92 130.38 55013.32 88888.00 2011-07-19 20:17:45.250 200 12561.95 130.35 55013.32 88888.00 2011-07-19 20:17:45.375 200 12561.98 130.32 55013.30 88888.00 2011-07-19 20:17:45.500 200 12561.95 130.28 55013.30 88888.00 2011-07-19 20:17:45.625 200 12561.98 130.28 55013.30 88888.00 2011-07-19 20:17:45.750 200 12562.00 130.28 55013.32 88888.00 2011-07-19 20:17:45.875 200 12562.00 130.28 55013.32 88888.00 2011-07-19 20:17:46.000 200 12562.00 130.20 55013.30 88888.00 2011-07-19 20:17:46.125 200 12561.98 130.20 55013.32 88888.00 2011-07-19 20:17:46.250 200 12561.95 130.20 55013.28 88888.00 2011-07-19 20:17:46.375 200 12561.98 130.18 55013.28 88888.00 2011-07-19 20:17:46.500 200 12561.95 130.15 55013.28 88888.00 2011-07-19 20:17:46.625 200 12561.98 130.12 55013.30 88888.00 2011-07-19 20:17:46.750 200 12562.00 130.10 55013.28 88888.00 2011-07-19 20:17:46.875 200 12562.02 130.10 55013.25 88888.00 2011-07-19 20:17:47.000 200 12562.05 130.12 55013.22 88888.00 2011-07-19 20:17:47.125 200 12562.10 130.05 55013.20 88888.00 2011-07-19 20:17:47.250 200 12562.05 130.00 55013.22 88888.00 2011-07-19 20:17:47.375 200 12562.12 130.03 55013.25 88888.00 2011-07-19 20:17:47.500 200 12562.10 130.03 55013.25 88888.00 2011-07-19 20:17:47.625 200 12562.02 130.00 55013.25 88888.00 2011-07-19 20:17:47.750 200 12562.00 129.95 55013.25 88888.00 2011-07-19 20:17:47.875 200 12562.05 129.90 55013.22 88888.00 2011-07-19 20:17:48.000 200 12562.10 129.90 55013.22 88888.00 2011-07-19 20:17:48.125 200 12562.12 129.88 55013.25 88888.00 2011-07-19 20:17:48.250 200 12562.15 129.88 55013.25 88888.00 2011-07-19 20:17:48.375 200 12562.15 129.88 55013.28 88888.00 2011-07-19 20:17:48.500 200 12562.10 129.85 55013.25 88888.00 2011-07-19 20:17:48.625 200 12562.10 129.82 55013.22 88888.00 2011-07-19 20:17:48.750 200 12562.05 129.80 55013.25 88888.00 2011-07-19 20:17:48.875 200 12562.00 129.78 55013.28 88888.00 2011-07-19 20:17:49.000 200 12562.05 129.78 55013.22 88888.00 2011-07-19 20:17:49.125 200 12562.15 129.78 55013.28 88888.00 2011-07-19 20:17:49.250 200 12562.10 129.72 55013.25 88888.00 2011-07-19 20:17:49.375 200 12562.12 129.70 55013.25 88888.00 2011-07-19 20:17:49.500 200 12562.10 129.68 55013.25 88888.00 2011-07-19 20:17:49.625 200 12562.12 129.65 55013.22 88888.00 2011-07-19 20:17:49.750 200 12562.10 129.65 55013.22 88888.00 2011-07-19 20:17:49.875 200 12562.17 129.68 55013.28 88888.00 2011-07-19 20:17:50.000 200 12562.15 129.65 55013.28 88888.00 2011-07-19 20:17:50.125 200 12562.08 129.65 55013.28 88888.00 2011-07-19 20:17:50.250 200 12562.05 129.65 55013.28 88888.00 2011-07-19 20:17:50.375 200 12562.10 129.62 55013.28 88888.00 2011-07-19 20:17:50.500 200 12562.15 129.57 55013.28 88888.00 2011-07-19 20:17:50.625 200 12562.12 129.57 55013.30 88888.00 2011-07-19 20:17:50.750 200 12562.12 129.57 55013.28 88888.00 2011-07-19 20:17:50.875 200 12562.05 129.50 55013.25 88888.00 2011-07-19 20:17:51.000 200 12562.02 129.47 55013.28 88888.00 2011-07-19 20:17:51.125 200 12561.98 129.47 55013.30 88888.00 2011-07-19 20:17:51.250 200 12561.95 129.47 55013.28 88888.00 2011-07-19 20:17:51.375 200 12562.02 129.47 55013.28 88888.00 2011-07-19 20:17:51.500 200 12562.00 129.50 55013.30 88888.00 2011-07-19 20:17:51.625 200 12561.98 129.47 55013.32 88888.00 2011-07-19 20:17:51.750 200 12562.02 129.47 55013.32 88888.00 2011-07-19 20:17:51.875 200 12562.02 129.43 55013.30 88888.00 2011-07-19 20:17:52.000 200 12562.02 129.38 55013.25 88888.00 2011-07-19 20:17:52.125 200 12562.00 129.32 55013.25 88888.00 2011-07-19 20:17:52.250 200 12561.95 129.35 55013.25 88888.00 2011-07-19 20:17:52.375 200 12562.00 129.38 55013.30 88888.00 2011-07-19 20:17:52.500 200 12562.02 129.38 55013.32 88888.00 2011-07-19 20:17:52.625 200 12562.08 129.38 55013.30 88888.00 2011-07-19 20:17:52.750 200 12562.10 129.35 55013.28 88888.00 2011-07-19 20:17:52.875 200 12562.10 129.22 55013.25 88888.00 2011-07-19 20:17:53.000 200 12562.08 129.22 55013.25 88888.00 2011-07-19 20:17:53.125 200 12562.08 129.28 55013.30 88888.00 2011-07-19 20:17:53.250 200 12562.02 129.30 55013.30 88888.00 2011-07-19 20:17:53.375 200 12562.05 129.30 55013.30 88888.00 2011-07-19 20:17:53.500 200 12562.02 129.25 55013.30 88888.00 2011-07-19 20:17:53.625 200 12562.02 129.25 55013.28 88888.00 2011-07-19 20:17:53.750 200 12562.00 129.22 55013.25 88888.00 2011-07-19 20:17:53.875 200 12562.08 129.25 55013.28 88888.00 2011-07-19 20:17:54.000 200 12562.17 129.22 55013.25 88888.00 2011-07-19 20:17:54.125 200 12562.17 129.18 55013.25 88888.00 2011-07-19 20:17:54.250 200 12562.12 129.15 55013.25 88888.00 2011-07-19 20:17:54.375 200 12562.12 129.20 55013.25 88888.00 2011-07-19 20:17:54.500 200 12562.10 129.15 55013.25 88888.00 2011-07-19 20:17:54.625 200 12562.10 129.12 55013.28 88888.00 2011-07-19 20:17:54.750 200 12562.08 129.10 55013.28 88888.00 2011-07-19 20:17:54.875 200 12562.08 129.10 55013.28 88888.00 2011-07-19 20:17:55.000 200 12562.15 129.10 55013.28 88888.00 2011-07-19 20:17:55.125 200 12562.10 129.10 55013.30 88888.00 2011-07-19 20:17:55.250 200 12562.00 129.05 55013.30 88888.00 2011-07-19 20:17:55.375 200 12561.98 129.03 55013.28 88888.00 2011-07-19 20:17:55.500 200 12562.02 129.03 55013.28 88888.00 2011-07-19 20:17:55.625 200 12562.02 128.97 55013.30 88888.00 2011-07-19 20:17:55.750 200 12562.02 129.03 55013.30 88888.00 2011-07-19 20:17:55.875 200 12562.05 129.05 55013.30 88888.00 2011-07-19 20:17:56.000 200 12562.10 129.03 55013.30 88888.00 2011-07-19 20:17:56.125 200 12562.08 128.97 55013.25 88888.00 2011-07-19 20:17:56.250 200 12562.05 128.93 55013.28 88888.00 2011-07-19 20:17:56.375 200 12562.05 128.93 55013.30 88888.00 2011-07-19 20:17:56.500 200 12562.02 128.95 55013.30 88888.00 2011-07-19 20:17:56.625 200 12562.02 128.95 55013.32 88888.00 2011-07-19 20:17:56.750 200 12562.05 128.93 55013.32 88888.00 2011-07-19 20:17:56.875 200 12562.12 128.85 55013.28 88888.00 2011-07-19 20:17:57.000 200 12562.17 128.85 55013.30 88888.00 2011-07-19 20:17:57.125 200 12562.17 128.88 55013.32 88888.00 2011-07-19 20:17:57.250 200 12562.10 128.82 55013.35 88888.00 2011-07-19 20:17:57.375 200 12562.15 128.82 55013.35 88888.00 2011-07-19 20:17:57.500 200 12562.08 128.78 55013.32 88888.00 2011-07-19 20:17:57.625 200 12562.02 128.75 55013.32 88888.00 2011-07-19 20:17:57.750 200 12562.05 128.75 55013.32 88888.00 2011-07-19 20:17:57.875 200 12562.00 128.72 55013.32 88888.00 2011-07-19 20:17:58.000 200 12562.02 128.75 55013.32 88888.00 2011-07-19 20:17:58.125 200 12561.98 128.75 55013.35 88888.00 2011-07-19 20:17:58.250 200 12561.92 128.72 55013.32 88888.00 2011-07-19 20:17:58.375 200 12561.92 128.70 55013.32 88888.00 2011-07-19 20:17:58.500 200 12561.98 128.70 55013.35 88888.00 2011-07-19 20:17:58.625 200 12561.98 128.68 55013.32 88888.00 2011-07-19 20:17:58.750 200 12561.92 128.65 55013.32 88888.00 2011-07-19 20:17:58.875 200 12561.92 128.65 55013.32 88888.00 2011-07-19 20:17:59.000 200 12561.90 128.65 55013.32 88888.00 2011-07-19 20:17:59.125 200 12561.92 128.60 55013.32 88888.00 2011-07-19 20:17:59.250 200 12561.98 128.60 55013.38 88888.00 2011-07-19 20:17:59.375 200 12562.02 128.57 55013.35 88888.00 2011-07-19 20:17:59.500 200 12562.02 128.60 55013.32 88888.00 2011-07-19 20:17:59.625 200 12562.00 128.57 55013.38 88888.00 2011-07-19 20:17:59.750 200 12562.08 128.57 55013.40 88888.00 2011-07-19 20:17:59.875 200 12562.10 128.50 55013.35 88888.00 2011-07-19 20:18:00.000 200 12562.08 128.47 55013.35 88888.00 2011-07-19 20:18:00.125 200 12562.02 128.45 55013.38 88888.00 2011-07-19 20:18:00.250 200 12562.00 128.47 55013.40 88888.00 2011-07-19 20:18:00.375 200 12562.02 128.47 55013.40 88888.00 2011-07-19 20:18:00.500 200 12561.95 128.43 55013.38 88888.00 2011-07-19 20:18:00.625 200 12561.90 128.40 55013.38 88888.00 2011-07-19 20:18:00.750 200 12561.88 128.35 55013.40 88888.00 2011-07-19 20:18:00.875 200 12561.85 128.38 55013.43 88888.00 2011-07-19 20:18:01.000 200 12561.85 128.38 55013.45 88888.00 2011-07-19 20:18:01.125 200 12561.88 128.35 55013.47 88888.00 2011-07-19 20:18:01.250 200 12561.83 128.30 55013.47 88888.00 2011-07-19 20:18:01.375 200 12561.95 128.30 55013.45 88888.00 2011-07-19 20:18:01.500 200 12561.98 128.30 55013.45 88888.00 2011-07-19 20:18:01.625 200 12561.92 128.25 55013.40 88888.00 2011-07-19 20:18:01.750 200 12561.88 128.22 55013.38 88888.00 2011-07-19 20:18:01.875 200 12561.85 128.22 55013.40 88888.00 2011-07-19 20:18:02.000 200 12561.85 128.20 55013.40 88888.00 2011-07-19 20:18:02.125 200 12561.88 128.12 55013.40 88888.00 2011-07-19 20:18:02.250 200 12561.83 128.07 55013.38 88888.00 2011-07-19 20:18:02.375 200 12561.83 128.05 55013.40 88888.00 2011-07-19 20:18:02.500 200 12561.88 128.07 55013.45 88888.00 2011-07-19 20:18:02.625 200 12561.88 128.07 55013.45 88888.00 2011-07-19 20:18:02.750 200 12561.92 128.05 55013.43 88888.00 2011-07-19 20:18:02.875 200 12561.98 128.03 55013.43 88888.00 2011-07-19 20:18:03.000 200 12561.95 128.03 55013.43 88888.00 2011-07-19 20:18:03.125 200 12561.92 128.03 55013.45 88888.00 2011-07-19 20:18:03.250 200 12561.90 127.97 55013.47 88888.00 2011-07-19 20:18:03.375 200 12561.95 127.97 55013.45 88888.00 2011-07-19 20:18:03.500 200 12561.92 127.95 55013.45 88888.00 2011-07-19 20:18:03.625 200 12561.83 127.92 55013.45 88888.00 2011-07-19 20:18:03.750 200 12561.80 127.88 55013.47 88888.00 2011-07-19 20:18:03.875 200 12561.83 127.88 55013.50 88888.00 2011-07-19 20:18:04.000 200 12561.90 127.85 55013.47 88888.00 2011-07-19 20:18:04.125 200 12561.92 127.85 55013.45 88888.00 2011-07-19 20:18:04.250 200 12561.90 127.78 55013.47 88888.00 2011-07-19 20:18:04.375 200 12561.92 127.80 55013.50 88888.00 2011-07-19 20:18:04.500 200 12561.85 127.78 55013.50 88888.00 2011-07-19 20:18:04.625 200 12561.77 127.72 55013.50 88888.00 2011-07-19 20:18:04.750 200 12561.83 127.67 55013.47 88888.00 2011-07-19 20:18:04.875 200 12561.85 127.65 55013.45 88888.00 2011-07-19 20:18:05.000 200 12561.92 127.65 55013.45 88888.00 2011-07-19 20:18:05.125 200 12561.90 127.65 55013.45 88888.00 2011-07-19 20:18:05.250 200 12561.85 127.62 55013.50 88888.00 2011-07-19 20:18:05.375 200 12561.88 127.60 55013.45 88888.00 2011-07-19 20:18:05.500 200 12561.88 127.58 55013.47 88888.00 2011-07-19 20:18:05.625 200 12561.88 127.55 55013.47 88888.00 2011-07-19 20:18:05.750 200 12561.85 127.53 55013.47 88888.00 2011-07-19 20:18:05.875 200 12561.85 127.47 55013.47 88888.00 2011-07-19 20:18:06.000 200 12561.85 127.47 55013.47 88888.00 2011-07-19 20:18:06.125 200 12561.88 127.42 55013.47 88888.00 2011-07-19 20:18:06.250 200 12561.85 127.42 55013.50 88888.00 2011-07-19 20:18:06.375 200 12561.90 127.38 55013.53 88888.00 2011-07-19 20:18:06.500 200 12561.92 127.38 55013.53 88888.00 2011-07-19 20:18:06.625 200 12561.88 127.35 55013.53 88888.00 2011-07-19 20:18:06.750 200 12561.85 127.33 55013.53 88888.00 2011-07-19 20:18:06.875 200 12561.85 127.25 55013.53 88888.00 2011-07-19 20:18:07.000 200 12561.85 127.22 55013.50 88888.00 2011-07-19 20:18:07.125 200 12561.85 127.17 55013.53 88888.00 2011-07-19 20:18:07.250 200 12561.80 127.17 55013.55 88888.00 2011-07-19 20:18:07.375 200 12561.85 127.17 55013.55 88888.00 2011-07-19 20:18:07.500 200 12561.83 127.15 55013.55 88888.00 2011-07-19 20:18:07.625 200 12561.90 127.12 55013.55 88888.00 2011-07-19 20:18:07.750 200 12561.98 127.12 55013.55 88888.00 2011-07-19 20:18:07.875 200 12562.00 127.10 55013.53 88888.00 2011-07-19 20:18:08.000 200 12561.92 127.05 55013.50 88888.00 2011-07-19 20:18:08.125 200 12561.90 127.03 55013.50 88888.00 2011-07-19 20:18:08.250 200 12561.90 127.05 55013.55 88888.00 2011-07-19 20:18:08.375 200 12561.98 127.05 55013.55 88888.00 2011-07-19 20:18:08.500 200 12561.92 126.97 55013.55 88888.00 2011-07-19 20:18:08.625 200 12561.90 126.90 55013.53 88888.00 2011-07-19 20:18:08.750 200 12561.95 126.88 55013.55 88888.00 2011-07-19 20:18:08.875 200 12561.95 126.88 55013.53 88888.00 2011-07-19 20:18:09.000 200 12561.98 126.88 55013.55 88888.00 2011-07-19 20:18:09.125 200 12562.00 126.85 55013.55 88888.00 2011-07-19 20:18:09.250 200 12561.98 126.80 55013.57 88888.00 2011-07-19 20:18:09.375 200 12562.02 126.75 55013.53 88888.00 2011-07-19 20:18:09.500 200 12562.02 126.72 55013.55 88888.00 2011-07-19 20:18:09.625 200 12561.98 126.72 55013.60 88888.00 2011-07-19 20:18:09.750 200 12561.92 126.67 55013.60 88888.00 2011-07-19 20:18:09.875 200 12561.95 126.65 55013.57 88888.00 2011-07-19 20:18:10.000 200 12561.90 126.62 55013.55 88888.00 2011-07-19 20:18:10.125 200 12561.95 126.62 55013.55 88888.00 2011-07-19 20:18:10.250 200 12561.98 126.58 55013.55 88888.00 2011-07-19 20:18:10.375 200 12561.98 126.53 55013.55 88888.00 2011-07-19 20:18:10.500 200 12561.92 126.50 55013.57 88888.00 2011-07-19 20:18:10.625 200 12561.92 126.50 55013.57 88888.00 2011-07-19 20:18:10.750 200 12561.95 126.47 55013.60 88888.00 2011-07-19 20:18:10.875 200 12562.00 126.45 55013.60 88888.00 2011-07-19 20:18:11.000 200 12561.95 126.40 55013.55 88888.00 2011-07-19 20:18:11.125 200 12561.92 126.35 55013.57 88888.00 2011-07-19 20:18:11.250 200 12561.92 126.35 55013.60 88888.00 2011-07-19 20:18:11.375 200 12561.98 126.33 55013.60 88888.00 2011-07-19 20:18:11.500 200 12561.98 126.30 55013.57 88888.00 2011-07-19 20:18:11.625 200 12562.00 126.25 55013.57 88888.00 2011-07-19 20:18:11.750 200 12561.95 126.22 55013.55 88888.00 2011-07-19 20:18:11.875 200 12561.98 126.20 55013.55 88888.00 2011-07-19 20:18:12.000 200 12561.95 126.17 55013.57 88888.00 2011-07-19 20:18:12.125 200 12561.92 126.12 55013.57 88888.00 2011-07-19 20:18:12.250 200 12561.92 126.15 55013.57 88888.00 2011-07-19 20:18:12.375 200 12562.00 126.10 55013.60 88888.00 2011-07-19 20:18:12.500 200 12562.02 126.10 55013.60 88888.00 2011-07-19 20:18:12.625 200 12562.02 126.03 55013.55 88888.00 2011-07-19 20:18:12.750 200 12562.08 126.03 55013.55 88888.00 2011-07-19 20:18:12.875 200 12562.08 126.00 55013.57 88888.00 2011-07-19 20:18:13.000 200 12562.08 125.97 55013.60 88888.00 2011-07-19 20:18:13.125 200 12562.10 125.95 55013.60 88888.00 2011-07-19 20:18:13.250 200 12562.12 125.95 55013.62 88888.00 2011-07-19 20:18:13.375 200 12562.12 125.92 55013.60 88888.00 2011-07-19 20:18:13.500 200 12562.05 125.83 55013.57 88888.00 2011-07-19 20:18:13.625 200 12562.05 125.78 55013.55 88888.00 2011-07-19 20:18:13.750 200 12562.12 125.78 55013.57 88888.00 2011-07-19 20:18:13.875 200 12562.12 125.72 55013.57 88888.00 2011-07-19 20:18:14.000 200 12562.10 125.70 55013.57 88888.00 2011-07-19 20:18:14.125 200 12562.12 125.67 55013.57 88888.00 2011-07-19 20:18:14.250 200 12562.10 125.65 55013.57 88888.00 2011-07-19 20:18:14.375 200 12562.12 125.65 55013.57 88888.00 2011-07-19 20:18:14.500 200 12562.17 125.65 55013.57 88888.00 2011-07-19 20:18:14.625 200 12562.17 125.58 55013.57 88888.00 2011-07-19 20:18:14.750 200 12562.12 125.55 55013.55 88888.00 2011-07-19 20:18:14.875 200 12562.12 125.50 55013.55 88888.00 2011-07-19 20:18:15.000 200 12562.17 125.47 55013.53 88888.00 2011-07-19 20:18:15.125 200 12562.15 125.45 55013.53 88888.00 2011-07-19 20:18:15.250 200 12562.12 125.42 55013.57 88888.00 2011-07-19 20:18:15.375 200 12562.23 125.42 55013.60 88888.00 2011-07-19 20:18:15.500 200 12562.17 125.40 55013.57 88888.00 2011-07-19 20:18:15.625 200 12562.12 125.38 55013.57 88888.00 2011-07-19 20:18:15.750 200 12562.15 125.35 55013.60 88888.00 2011-07-19 20:18:15.875 200 12562.15 125.30 55013.60 88888.00 2011-07-19 20:18:16.000 200 12562.17 125.30 55013.57 88888.00 2011-07-19 20:18:16.125 200 12562.20 125.28 55013.57 88888.00 2011-07-19 20:18:16.250 200 12562.17 125.22 55013.57 88888.00 2011-07-19 20:18:16.375 200 12562.20 125.22 55013.60 88888.00 2011-07-19 20:18:16.500 200 12562.15 125.22 55013.60 88888.00 2011-07-19 20:18:16.625 200 12562.12 125.20 55013.57 88888.00 2011-07-19 20:18:16.750 200 12562.12 125.15 55013.55 88888.00 2011-07-19 20:18:16.875 200 12562.15 125.10 55013.55 88888.00 2011-07-19 20:18:17.000 200 12562.17 125.10 55013.55 88888.00 2011-07-19 20:18:17.125 200 12562.20 125.05 55013.55 88888.00 2011-07-19 20:18:17.250 200 12562.20 125.00 55013.55 88888.00 2011-07-19 20:18:17.375 200 12562.20 125.00 55013.53 88888.00 2011-07-19 20:18:17.500 200 12562.25 125.00 55013.53 88888.00 2011-07-19 20:18:17.625 200 12562.27 124.97 55013.53 88888.00 2011-07-19 20:18:17.750 200 12562.20 124.92 55013.55 88888.00 2011-07-19 20:18:17.875 200 12562.17 124.95 55013.55 88888.00 2011-07-19 20:18:18.000 200 12562.23 124.90 55013.55 88888.00 2011-07-19 20:18:18.125 200 12562.20 124.85 55013.55 88888.00 2011-07-19 20:18:18.250 200 12562.17 124.85 55013.55 88888.00 2011-07-19 20:18:18.375 200 12562.15 124.83 55013.53 88888.00 2011-07-19 20:18:18.500 200 12562.08 124.80 55013.53 88888.00 2011-07-19 20:18:18.625 200 12562.15 124.75 55013.55 88888.00 2011-07-19 20:18:18.750 200 12562.25 124.72 55013.55 88888.00 2011-07-19 20:18:18.875 200 12562.25 124.72 55013.57 88888.00 2011-07-19 20:18:19.000 200 12562.23 124.72 55013.57 88888.00 2011-07-19 20:18:19.125 200 12562.20 124.67 55013.55 88888.00 2011-07-19 20:18:19.250 200 12562.15 124.62 55013.55 88888.00 2011-07-19 20:18:19.375 200 12562.25 124.65 55013.55 88888.00 2011-07-19 20:18:19.500 200 12562.30 124.60 55013.55 88888.00 2011-07-19 20:18:19.625 200 12562.30 124.55 55013.53 88888.00 2011-07-19 20:18:19.750 200 12562.27 124.53 55013.53 88888.00 2011-07-19 20:18:19.875 200 12562.25 124.50 55013.53 88888.00 2011-07-19 20:18:20.000 200 12562.17 124.45 55013.55 88888.00 2011-07-19 20:18:20.125 200 12562.15 124.47 55013.57 88888.00 2011-07-19 20:18:20.250 200 12562.17 124.47 55013.57 88888.00 2011-07-19 20:18:20.375 200 12562.25 124.47 55013.55 88888.00 2011-07-19 20:18:20.500 200 12562.17 124.38 55013.55 88888.00 2011-07-19 20:18:20.625 200 12562.08 124.35 55013.55 88888.00 2011-07-19 20:18:20.750 200 12562.10 124.35 55013.55 88888.00 2011-07-19 20:18:20.875 200 12562.23 124.38 55013.53 88888.00 2011-07-19 20:18:21.000 200 12562.25 124.33 55013.53 88888.00 2011-07-19 20:18:21.125 200 12562.17 124.33 55013.53 88888.00 2011-07-19 20:18:21.250 200 12562.15 124.22 55013.50 88888.00 2011-07-19 20:18:21.375 200 12562.10 124.25 55013.53 88888.00 2011-07-19 20:18:21.500 200 12562.10 124.25 55013.55 88888.00 2011-07-19 20:18:21.625 200 12562.15 124.22 55013.55 88888.00 2011-07-19 20:18:21.750 200 12562.12 124.20 55013.55 88888.00 2011-07-19 20:18:21.875 200 12562.02 124.17 55013.55 88888.00 2011-07-19 20:18:22.000 200 12562.02 124.15 55013.53 88888.00 2011-07-19 20:18:22.125 200 12562.00 124.10 55013.55 88888.00 2011-07-19 20:18:22.250 200 12562.02 124.08 55013.57 88888.00 2011-07-19 20:18:22.375 200 12562.08 124.08 55013.57 88888.00 2011-07-19 20:18:22.500 200 12562.02 124.05 55013.55 88888.00 2011-07-19 20:18:22.625 200 12562.00 124.05 55013.57 88888.00 2011-07-19 20:18:22.750 200 12562.00 124.05 55013.55 88888.00 2011-07-19 20:18:22.875 200 12561.98 124.05 55013.57 88888.00 2011-07-19 20:18:23.000 200 12562.02 124.03 55013.57 88888.00 2011-07-19 20:18:23.125 200 12562.08 123.97 55013.57 88888.00 2011-07-19 20:18:23.250 200 12562.00 123.92 55013.55 88888.00 2011-07-19 20:18:23.375 200 12562.05 123.92 55013.57 88888.00 2011-07-19 20:18:23.500 200 12562.00 123.95 55013.57 88888.00 2011-07-19 20:18:23.625 200 12561.98 123.95 55013.62 88888.00 2011-07-19 20:18:23.750 200 12561.92 123.90 55013.62 88888.00 2011-07-19 20:18:23.875 200 12561.88 123.88 55013.60 88888.00 2011-07-19 20:18:24.000 200 12561.80 123.80 55013.57 88888.00 2011-07-19 20:18:24.125 200 12561.83 123.80 55013.57 88888.00 2011-07-19 20:18:24.250 200 12561.80 123.83 55013.60 88888.00 2011-07-19 20:18:24.375 200 12561.77 123.78 55013.57 88888.00 2011-07-19 20:18:24.500 200 12561.75 123.75 55013.60 88888.00 2011-07-19 20:18:24.625 200 12561.77 123.75 55013.60 88888.00 2011-07-19 20:18:24.750 200 12561.77 123.78 55013.60 88888.00 2011-07-19 20:18:24.875 200 12561.75 123.72 55013.60 88888.00 2011-07-19 20:18:25.000 200 12561.65 123.67 55013.57 88888.00 2011-07-19 20:18:25.125 200 12561.55 123.62 55013.57 88888.00 2011-07-19 20:18:25.250 200 12561.50 123.62 55013.60 88888.00 2011-07-19 20:18:25.375 200 12561.58 123.65 55013.57 88888.00 2011-07-19 20:18:25.500 200 12561.55 123.60 55013.57 88888.00 2011-07-19 20:18:25.625 200 12561.48 123.55 55013.55 88888.00 2011-07-19 20:18:25.750 200 12561.52 123.55 55013.55 88888.00 2011-07-19 20:18:25.875 200 12561.58 123.55 55013.57 88888.00 2011-07-19 20:18:26.000 200 12561.55 123.53 55013.57 88888.00 2011-07-19 20:18:26.125 200 12561.50 123.47 55013.57 88888.00 2011-07-19 20:18:26.250 200 12561.45 123.50 55013.57 88888.00 2011-07-19 20:18:26.375 200 12561.50 123.50 55013.57 88888.00 2011-07-19 20:18:26.500 200 12561.42 123.50 55013.57 88888.00 2011-07-19 20:18:26.625 200 12561.35 123.45 55013.55 88888.00 2011-07-19 20:18:26.750 200 12561.27 123.45 55013.55 88888.00 2011-07-19 20:18:26.875 200 12561.20 123.45 55013.57 88888.00 2011-07-19 20:18:27.000 200 12561.25 123.45 55013.60 88888.00 2011-07-19 20:18:27.125 200 12561.25 123.42 55013.60 88888.00 2011-07-19 20:18:27.250 200 12561.20 123.38 55013.60 88888.00 2011-07-19 20:18:27.375 200 12561.17 123.35 55013.60 88888.00 2011-07-19 20:18:27.500 200 12561.15 123.38 55013.62 88888.00 2011-07-19 20:18:27.625 200 12561.08 123.35 55013.60 88888.00 2011-07-19 20:18:27.750 200 12561.02 123.35 55013.62 88888.00 2011-07-19 20:18:27.875 200 12561.10 123.35 55013.62 88888.00 2011-07-19 20:18:28.000 200 12561.10 123.30 55013.60 88888.00 2011-07-19 20:18:28.125 200 12561.02 123.28 55013.60 88888.00 2011-07-19 20:18:28.250 200 12560.98 123.30 55013.62 88888.00 2011-07-19 20:18:28.375 200 12560.98 123.30 55013.62 88888.00 2011-07-19 20:18:28.500 200 12560.92 123.30 55013.62 88888.00 2011-07-19 20:18:28.625 200 12560.92 123.30 55013.62 88888.00 2011-07-19 20:18:28.750 200 12560.88 123.28 55013.65 88888.00 2011-07-19 20:18:28.875 200 12560.80 123.25 55013.62 88888.00 2011-07-19 20:18:29.000 200 12560.80 123.28 55013.62 88888.00 2011-07-19 20:18:29.125 200 12560.77 123.25 55013.62 88888.00 2011-07-19 20:18:29.250 200 12560.75 123.22 55013.62 88888.00 2011-07-19 20:18:29.375 200 12560.75 123.22 55013.62 88888.00 2011-07-19 20:18:29.500 200 12560.70 123.25 55013.65 88888.00 2011-07-19 20:18:29.625 200 12560.75 123.22 55013.65 88888.00 2011-07-19 20:18:29.750 200 12560.70 123.17 55013.60 88888.00 2011-07-19 20:18:29.875 200 12560.65 123.20 55013.62 88888.00 2011-07-19 20:18:30.000 200 12560.67 123.20 55013.62 88888.00 2011-07-19 20:18:30.125 200 12560.67 123.20 55013.65 88888.00 2011-07-19 20:18:30.250 200 12560.60 123.17 55013.62 88888.00 2011-07-19 20:18:30.375 200 12560.55 123.20 55013.65 88888.00 2011-07-19 20:18:30.500 200 12560.48 123.22 55013.68 88888.00 2011-07-19 20:18:30.625 200 12560.48 123.20 55013.65 88888.00 2011-07-19 20:18:30.750 200 12560.48 123.17 55013.68 88888.00 2011-07-19 20:18:30.875 200 12560.45 123.12 55013.65 88888.00 2011-07-19 20:18:31.000 200 12560.50 123.12 55013.65 88888.00 2011-07-19 20:18:31.125 200 12560.50 123.15 55013.65 88888.00 2011-07-19 20:18:31.250 200 12560.42 123.10 55013.65 88888.00 2011-07-19 20:18:31.375 200 12560.40 123.10 55013.60 88888.00 2011-07-19 20:18:31.500 200 12560.42 123.10 55013.62 88888.00 2011-07-19 20:18:31.625 200 12560.48 123.10 55013.62 88888.00 2011-07-19 20:18:31.750 200 12560.42 123.15 55013.62 88888.00 2011-07-19 20:18:31.875 200 12560.33 123.12 55013.60 88888.00 2011-07-19 20:18:32.000 200 12560.27 123.08 55013.60 88888.00 2011-07-19 20:18:32.125 200 12560.27 123.05 55013.60 88888.00 2011-07-19 20:18:32.250 200 12560.23 123.05 55013.65 88888.00 2011-07-19 20:18:32.375 200 12560.20 123.05 55013.62 88888.00 2011-07-19 20:18:32.500 200 12560.17 123.03 55013.60 88888.00 2011-07-19 20:18:32.625 200 12560.12 123.00 55013.60 88888.00 2011-07-19 20:18:32.750 200 12560.12 123.00 55013.62 88888.00 2011-07-19 20:18:32.875 200 12560.10 123.05 55013.65 88888.00 2011-07-19 20:18:33.000 200 12560.08 123.03 55013.62 88888.00 2011-07-19 20:18:33.125 200 12560.05 122.97 55013.62 88888.00 2011-07-19 20:18:33.250 200 12560.00 123.00 55013.65 88888.00 2011-07-19 20:18:33.375 200 12560.02 122.97 55013.65 88888.00 2011-07-19 20:18:33.500 200 12560.02 122.92 55013.62 88888.00 2011-07-19 20:18:33.625 200 12559.98 122.92 55013.65 88888.00 2011-07-19 20:18:33.750 200 12559.95 122.90 55013.65 88888.00 2011-07-19 20:18:33.875 200 12559.88 122.85 55013.62 88888.00 2011-07-19 20:18:34.000 200 12559.85 122.83 55013.62 88888.00 2011-07-19 20:18:34.125 200 12559.83 122.83 55013.65 88888.00 2011-07-19 20:18:34.250 200 12559.83 122.85 55013.65 88888.00 2011-07-19 20:18:34.375 200 12559.75 122.80 55013.62 88888.00 2011-07-19 20:18:34.500 200 12559.73 122.78 55013.60 88888.00 2011-07-19 20:18:34.625 200 12559.75 122.75 55013.60 88888.00 2011-07-19 20:18:34.750 200 12559.73 122.72 55013.62 88888.00 2011-07-19 20:18:34.875 200 12559.62 122.70 55013.62 88888.00 2011-07-19 20:18:35.000 200 12559.55 122.67 55013.62 88888.00 2011-07-19 20:18:35.125 200 12559.45 122.70 55013.65 88888.00 2011-07-19 20:18:35.250 200 12559.45 122.62 55013.62 88888.00 2011-07-19 20:18:35.375 200 12559.48 122.60 55013.65 88888.00 2011-07-19 20:18:35.500 200 12559.42 122.60 55013.65 88888.00 2011-07-19 20:18:35.625 200 12559.38 122.62 55013.65 88888.00 2011-07-19 20:18:35.750 200 12559.33 122.58 55013.65 88888.00 2011-07-19 20:18:35.875 200 12559.25 122.55 55013.65 88888.00 2011-07-19 20:18:36.000 200 12559.23 122.55 55013.65 88888.00 2011-07-19 20:18:36.125 200 12559.25 122.55 55013.68 88888.00 2011-07-19 20:18:36.250 200 12559.12 122.47 55013.68 88888.00 2011-07-19 20:18:36.375 200 12559.08 122.45 55013.65 88888.00 2011-07-19 20:18:36.500 200 12559.02 122.42 55013.68 88888.00 2011-07-19 20:18:36.625 200 12558.98 122.38 55013.68 88888.00 2011-07-19 20:18:36.750 200 12558.92 122.38 55013.70 88888.00 2011-07-19 20:18:36.875 200 12558.85 122.35 55013.68 88888.00 2011-07-19 20:18:37.000 200 12558.73 122.30 55013.68 88888.00 2011-07-19 20:18:37.125 200 12558.70 122.28 55013.65 88888.00 2011-07-19 20:18:37.250 200 12558.62 122.20 55013.65 88888.00 2011-07-19 20:18:37.375 200 12558.58 122.12 55013.65 88888.00 2011-07-19 20:18:37.500 200 12558.52 122.12 55013.68 88888.00 2011-07-19 20:18:37.625 200 12558.50 122.12 55013.68 88888.00 2011-07-19 20:18:37.750 200 12558.48 122.08 55013.68 88888.00 2011-07-19 20:18:37.875 200 12558.35 122.03 55013.68 88888.00 2011-07-19 20:18:38.000 200 12558.33 122.00 55013.65 88888.00 2011-07-19 20:18:38.125 200 12558.30 122.03 55013.68 88888.00 2011-07-19 20:18:38.250 200 12558.17 122.03 55013.70 88888.00 2011-07-19 20:18:38.375 200 12558.12 122.00 55013.70 88888.00 2011-07-19 20:18:38.500 200 12558.05 121.97 55013.68 88888.00 2011-07-19 20:18:38.625 200 12557.98 121.92 55013.70 88888.00 2011-07-19 20:18:38.750 200 12557.88 121.90 55013.70 88888.00 2011-07-19 20:18:38.875 200 12557.83 121.85 55013.70 88888.00 2011-07-19 20:18:39.000 200 12557.77 121.83 55013.70 88888.00 2011-07-19 20:18:39.125 200 12557.75 121.80 55013.70 88888.00 2011-07-19 20:18:39.250 200 12557.70 121.78 55013.72 88888.00 2011-07-19 20:18:39.375 200 12557.65 121.75 55013.72 88888.00 2011-07-19 20:18:39.500 200 12557.62 121.75 55013.75 88888.00 2011-07-19 20:18:39.625 200 12557.60 121.70 55013.72 88888.00 2011-07-19 20:18:39.750 200 12557.48 121.65 55013.70 88888.00 2011-07-19 20:18:39.875 200 12557.42 121.62 55013.68 88888.00 2011-07-19 20:18:40.000 200 12557.42 121.62 55013.70 88888.00 2011-07-19 20:18:40.125 200 12557.38 121.58 55013.72 88888.00 2011-07-19 20:18:40.250 200 12557.30 121.58 55013.72 88888.00 2011-07-19 20:18:40.375 200 12557.27 121.58 55013.75 88888.00 2011-07-19 20:18:40.500 200 12557.20 121.53 55013.68 88888.00 2011-07-19 20:18:40.625 200 12557.17 121.50 55013.70 88888.00 2011-07-19 20:18:40.750 200 12557.10 121.45 55013.72 88888.00 2011-07-19 20:18:40.875 200 12557.00 121.42 55013.72 88888.00 2011-07-19 20:18:41.000 200 12556.95 121.40 55013.72 88888.00 2011-07-19 20:18:41.125 200 12556.98 121.38 55013.72 88888.00 2011-07-19 20:18:41.250 200 12556.80 121.30 55013.70 88888.00 2011-07-19 20:18:41.375 200 12556.77 121.33 55013.70 88888.00 2011-07-19 20:18:41.500 200 12556.73 121.33 55013.72 88888.00 2011-07-19 20:18:41.625 200 12556.67 121.33 55013.72 88888.00 2011-07-19 20:18:41.750 200 12556.65 121.28 55013.70 88888.00 2011-07-19 20:18:41.875 200 12556.58 121.28 55013.70 88888.00 2011-07-19 20:18:42.000 200 12556.52 121.22 55013.70 88888.00 2011-07-19 20:18:42.125 200 12556.48 121.22 55013.72 88888.00 2011-07-19 20:18:42.250 200 12556.38 121.25 55013.75 88888.00 2011-07-19 20:18:42.375 200 12556.30 121.22 55013.72 88888.00 2011-07-19 20:18:42.500 200 12556.33 121.20 55013.72 88888.00 2011-07-19 20:18:42.625 200 12556.23 121.17 55013.75 88888.00 2011-07-19 20:18:42.750 200 12556.15 121.15 55013.72 88888.00 2011-07-19 20:18:42.875 200 12556.10 121.10 55013.72 88888.00 2011-07-19 20:18:43.000 200 12556.08 121.08 55013.72 88888.00 2011-07-19 20:18:43.125 200 12556.05 121.10 55013.72 88888.00 2011-07-19 20:18:43.250 200 12555.98 121.05 55013.72 88888.00 2011-07-19 20:18:43.375 200 12555.98 121.03 55013.68 88888.00 2011-07-19 20:18:43.500 200 12555.90 121.05 55013.70 88888.00 2011-07-19 20:18:43.625 200 12555.90 121.03 55013.75 88888.00 2011-07-19 20:18:43.750 200 12555.77 121.00 55013.72 88888.00 2011-07-19 20:18:43.875 200 12555.67 120.97 55013.72 88888.00 2011-07-19 20:18:44.000 200 12555.60 121.00 55013.72 88888.00 2011-07-19 20:18:44.125 200 12555.50 121.00 55013.78 88888.00 2011-07-19 20:18:44.250 200 12555.48 120.97 55013.78 88888.00 2011-07-19 20:18:44.375 200 12555.48 120.97 55013.78 88888.00 2011-07-19 20:18:44.500 200 12555.42 120.95 55013.75 88888.00 2011-07-19 20:18:44.625 200 12555.38 120.95 55013.75 88888.00 2011-07-19 20:18:44.750 200 12555.38 120.92 55013.72 88888.00 2011-07-19 20:18:44.875 200 12555.33 120.97 55013.70 88888.00 2011-07-19 20:18:45.000 200 12555.27 120.95 55013.72 88888.00 2011-07-19 20:18:45.125 200 12555.23 120.95 55013.75 88888.00 2011-07-19 20:18:45.250 200 12555.15 120.92 55013.75 88888.00 2011-07-19 20:18:45.375 200 12555.10 120.92 55013.72 88888.00 2011-07-19 20:18:45.500 200 12555.08 120.95 55013.70 88888.00 2011-07-19 20:18:45.625 200 12554.98 120.92 55013.72 88888.00 2011-07-19 20:18:45.750 200 12554.90 120.95 55013.75 88888.00 2011-07-19 20:18:45.875 200 12554.85 120.92 55013.75 88888.00 2011-07-19 20:18:46.000 200 12554.85 120.92 55013.70 88888.00 2011-07-19 20:18:46.125 200 12554.88 120.92 55013.70 88888.00 2011-07-19 20:18:46.250 200 12554.88 120.90 55013.68 88888.00 2011-07-19 20:18:46.375 200 12554.85 120.88 55013.70 88888.00 2011-07-19 20:18:46.500 200 12554.77 120.85 55013.68 88888.00 2011-07-19 20:18:46.625 200 12554.80 120.85 55013.65 88888.00 2011-07-19 20:18:46.750 200 12554.73 120.88 55013.65 88888.00 2011-07-19 20:18:46.875 200 12554.65 120.88 55013.68 88888.00 2011-07-19 20:18:47.000 200 12554.60 120.90 55013.68 88888.00 2011-07-19 20:18:47.125 200 12554.60 120.92 55013.68 88888.00 2011-07-19 20:18:47.250 200 12554.55 120.92 55013.68 88888.00 2011-07-19 20:18:47.375 200 12554.55 121.00 55013.70 88888.00 2011-07-19 20:18:47.500 200 12554.50 121.00 55013.70 88888.00 2011-07-19 20:18:47.625 200 12554.48 120.97 55013.70 88888.00 2011-07-19 20:18:47.750 200 12554.42 120.95 55013.62 88888.00 2011-07-19 20:18:47.875 200 12554.50 120.97 55013.65 88888.00 2011-07-19 20:18:48.000 200 12554.50 120.97 55013.62 88888.00 2011-07-19 20:18:48.125 200 12554.45 120.95 55013.62 88888.00 2011-07-19 20:18:48.250 200 12554.38 121.00 55013.62 88888.00 2011-07-19 20:18:48.375 200 12554.38 121.00 55013.62 88888.00 2011-07-19 20:18:48.500 200 12554.38 121.00 55013.62 88888.00 2011-07-19 20:18:48.625 200 12554.40 121.03 55013.62 88888.00 2011-07-19 20:18:48.750 200 12554.38 121.00 55013.62 88888.00 2011-07-19 20:18:48.875 200 12554.30 121.03 55013.62 88888.00 2011-07-19 20:18:49.000 200 12554.25 121.00 55013.60 88888.00 2011-07-19 20:18:49.125 200 12554.27 121.00 55013.60 88888.00 2011-07-19 20:18:49.250 200 12554.25 121.00 55013.60 88888.00 2011-07-19 20:18:49.375 200 12554.27 121.08 55013.57 88888.00 2011-07-19 20:18:49.500 200 12554.25 121.08 55013.57 88888.00 2011-07-19 20:18:49.625 200 12554.27 121.10 55013.57 88888.00 2011-07-19 20:18:49.750 200 12554.23 121.08 55013.55 88888.00 2011-07-19 20:18:49.875 200 12554.27 121.12 55013.55 88888.00 2011-07-19 20:18:50.000 200 12554.25 121.15 55013.55 88888.00 2011-07-19 20:18:50.125 200 12554.20 121.17 55013.55 88888.00 2011-07-19 20:18:50.250 200 12554.12 121.12 55013.53 88888.00 2011-07-19 20:18:50.375 200 12554.17 121.12 55013.47 88888.00 2011-07-19 20:18:50.500 200 12554.17 121.15 55013.45 88888.00 2011-07-19 20:18:50.625 200 12554.20 121.17 55013.47 88888.00 2011-07-19 20:18:50.750 200 12554.27 121.22 55013.50 88888.00 2011-07-19 20:18:50.875 200 12554.27 121.25 55013.50 88888.00 2011-07-19 20:18:51.000 200 12554.30 121.22 55013.47 88888.00 2011-07-19 20:18:51.125 200 12554.30 121.22 55013.45 88888.00 2011-07-19 20:18:51.250 200 12554.17 121.25 55013.43 88888.00 2011-07-19 20:18:51.375 200 12554.17 121.25 55013.43 88888.00 2011-07-19 20:18:51.500 200 12554.15 121.25 55013.43 88888.00 2011-07-19 20:18:51.625 200 12554.12 121.25 55013.38 88888.00 2011-07-19 20:18:51.750 200 12554.10 121.28 55013.38 88888.00 2011-07-19 20:18:51.875 200 12554.20 121.35 55013.38 88888.00 2011-07-19 20:18:52.000 200 12554.25 121.38 55013.40 88888.00 2011-07-19 20:18:52.125 200 12554.20 121.35 55013.35 88888.00 2011-07-19 20:18:52.250 200 12554.10 121.33 55013.35 88888.00 2011-07-19 20:18:52.375 200 12554.17 121.35 55013.35 88888.00 2011-07-19 20:18:52.500 200 12554.17 121.38 55013.35 88888.00 2011-07-19 20:18:52.625 200 12554.12 121.35 55013.30 88888.00 2011-07-19 20:18:52.750 200 12554.10 121.35 55013.30 88888.00 2011-07-19 20:18:52.875 200 12554.12 121.38 55013.25 88888.00 2011-07-19 20:18:53.000 200 12554.17 121.40 55013.22 88888.00 2011-07-19 20:18:53.125 200 12554.17 121.38 55013.22 88888.00 2011-07-19 20:18:53.250 200 12554.23 121.38 55013.20 88888.00 2011-07-19 20:18:53.375 200 12554.27 121.40 55013.20 88888.00 2011-07-19 20:18:53.500 200 12554.30 121.47 55013.20 88888.00 2011-07-19 20:18:53.625 200 12554.33 121.50 55013.20 88888.00 2011-07-19 20:18:53.750 200 12554.40 121.50 55013.20 88888.00 2011-07-19 20:18:53.875 200 12554.35 121.53 55013.20 88888.00 2011-07-19 20:18:54.000 200 12554.35 121.53 55013.20 88888.00 2011-07-19 20:18:54.125 200 12554.35 121.50 55013.18 88888.00 2011-07-19 20:18:54.250 200 12554.38 121.55 55013.20 88888.00 2011-07-19 20:18:54.375 200 12554.35 121.58 55013.18 88888.00 2011-07-19 20:18:54.500 200 12554.30 121.55 55013.12 88888.00 2011-07-19 20:18:54.625 200 12554.33 121.55 55013.12 88888.00 2011-07-19 20:18:54.750 200 12554.35 121.55 55013.10 88888.00 2011-07-19 20:18:54.875 200 12554.35 121.58 55013.12 88888.00 2011-07-19 20:18:55.000 200 12554.33 121.58 55013.12 88888.00 2011-07-19 20:18:55.125 200 12554.35 121.60 55013.10 88888.00 2011-07-19 20:18:55.250 200 12554.27 121.53 55013.07 88888.00 2011-07-19 20:18:55.375 200 12554.30 121.58 55013.07 88888.00 2011-07-19 20:18:55.500 200 12554.27 121.58 55013.05 88888.00 2011-07-19 20:18:55.625 200 12554.30 121.58 55013.03 88888.00 2011-07-19 20:18:55.750 200 12554.27 121.58 55013.03 88888.00 2011-07-19 20:18:55.875 200 12554.30 121.60 55013.03 88888.00 2011-07-19 20:18:56.000 200 12554.27 121.60 55013.00 88888.00 2011-07-19 20:18:56.125 200 12554.27 121.60 55012.97 88888.00 2011-07-19 20:18:56.250 200 12554.25 121.58 55012.97 88888.00 2011-07-19 20:18:56.375 200 12554.25 121.60 55012.97 88888.00 2011-07-19 20:18:56.500 200 12554.23 121.62 55012.97 88888.00 2011-07-19 20:18:56.625 200 12554.23 121.60 55012.95 88888.00 2011-07-19 20:18:56.750 200 12554.17 121.58 55012.93 88888.00 2011-07-19 20:18:56.875 200 12554.20 121.60 55012.95 88888.00 2011-07-19 20:18:57.000 200 12554.23 121.58 55012.95 88888.00 2011-07-19 20:18:57.125 200 12554.23 121.60 55012.93 88888.00 2011-07-19 20:18:57.250 200 12554.20 121.60 55012.93 88888.00 2011-07-19 20:18:57.375 200 12554.23 121.60 55012.93 88888.00 2011-07-19 20:18:57.500 200 12554.27 121.60 55012.93 88888.00 2011-07-19 20:18:57.625 200 12554.33 121.60 55012.93 88888.00 2011-07-19 20:18:57.750 200 12554.35 121.60 55012.93 88888.00 2011-07-19 20:18:57.875 200 12554.30 121.58 55012.93 88888.00 2011-07-19 20:18:58.000 200 12554.25 121.58 55012.90 88888.00 2011-07-19 20:18:58.125 200 12554.20 121.60 55012.93 88888.00 2011-07-19 20:18:58.250 200 12554.12 121.58 55012.90 88888.00 2011-07-19 20:18:58.375 200 12554.12 121.55 55012.88 88888.00 2011-07-19 20:18:58.500 200 12554.12 121.53 55012.85 88888.00 2011-07-19 20:18:58.625 200 12554.10 121.55 55012.88 88888.00 2011-07-19 20:18:58.750 200 12554.10 121.58 55012.85 88888.00 2011-07-19 20:18:58.875 200 12554.08 121.55 55012.82 88888.00 2011-07-19 20:18:59.000 200 12554.12 121.55 55012.82 88888.00 2011-07-19 20:18:59.125 200 12554.20 121.55 55012.82 88888.00 2011-07-19 20:18:59.250 200 12554.12 121.53 55012.80 88888.00 2011-07-19 20:18:59.375 200 12554.10 121.53 55012.80 88888.00 2011-07-19 20:18:59.500 200 12554.12 121.53 55012.80 88888.00 2011-07-19 20:18:59.625 200 12554.08 121.47 55012.80 88888.00 2011-07-19 20:18:59.750 200 12554.02 121.45 55012.80 88888.00 2011-07-19 20:18:59.875 200 12554.00 121.42 55012.80 88888.00 2011-07-19 20:19:00.000 200 12553.98 121.45 55012.80 88888.00 2011-07-19 20:19:00.125 200 12554.02 121.42 55012.78 88888.00 2011-07-19 20:19:00.250 200 12554.08 121.38 55012.78 88888.00 2011-07-19 20:19:00.375 200 12554.05 121.42 55012.80 88888.00 2011-07-19 20:19:00.500 200 12554.00 121.40 55012.78 88888.00 2011-07-19 20:19:00.625 200 12553.98 121.38 55012.75 88888.00 2011-07-19 20:19:00.750 200 12553.95 121.33 55012.72 88888.00 2011-07-19 20:19:00.875 200 12553.85 121.33 55012.75 88888.00 2011-07-19 20:19:01.000 200 12553.85 121.35 55012.75 88888.00 2011-07-19 20:19:01.125 200 12553.83 121.33 55012.75 88888.00 2011-07-19 20:19:01.250 200 12553.80 121.30 55012.78 88888.00 2011-07-19 20:19:01.375 200 12553.77 121.28 55012.75 88888.00 2011-07-19 20:19:01.500 200 12553.80 121.28 55012.72 88888.00 2011-07-19 20:19:01.625 200 12553.77 121.28 55012.72 88888.00 2011-07-19 20:19:01.750 200 12553.75 121.28 55012.75 88888.00 2011-07-19 20:19:01.875 200 12553.70 121.25 55012.75 88888.00 2011-07-19 20:19:02.000 200 12553.67 121.17 55012.70 88888.00 2011-07-19 20:19:02.125 200 12553.67 121.15 55012.68 88888.00 2011-07-19 20:19:02.250 200 12553.67 121.12 55012.72 88888.00 2011-07-19 20:19:02.375 200 12553.70 121.12 55012.70 88888.00 2011-07-19 20:19:02.500 200 12553.67 121.08 55012.65 88888.00 2011-07-19 20:19:02.625 200 12553.67 121.05 55012.65 88888.00 2011-07-19 20:19:02.750 200 12553.62 121.05 55012.65 88888.00 2011-07-19 20:19:02.875 200 12553.60 121.10 55012.68 88888.00 2011-07-19 20:19:03.000 200 12553.58 121.08 55012.65 88888.00 2011-07-19 20:19:03.125 200 12553.58 121.08 55012.68 88888.00 2011-07-19 20:19:03.250 200 12553.55 121.08 55012.70 88888.00 2011-07-19 20:19:03.375 200 12553.55 121.08 55012.68 88888.00 2011-07-19 20:19:03.500 200 12553.52 121.03 55012.65 88888.00 2011-07-19 20:19:03.625 200 12553.55 121.03 55012.65 88888.00 2011-07-19 20:19:03.750 200 12553.52 120.97 55012.65 88888.00 2011-07-19 20:19:03.875 200 12553.48 120.92 55012.65 88888.00 2011-07-19 20:19:04.000 200 12553.45 120.92 55012.62 88888.00 2011-07-19 20:19:04.125 200 12553.45 120.92 55012.62 88888.00 2011-07-19 20:19:04.250 200 12553.42 120.90 55012.65 88888.00 2011-07-19 20:19:04.375 200 12553.50 120.92 55012.62 88888.00 2011-07-19 20:19:04.500 200 12553.50 120.90 55012.65 88888.00 2011-07-19 20:19:04.625 200 12553.48 120.88 55012.62 88888.00 2011-07-19 20:19:04.750 200 12553.40 120.88 55012.62 88888.00 2011-07-19 20:19:04.875 200 12553.38 120.85 55012.60 88888.00 2011-07-19 20:19:05.000 200 12553.38 120.90 55012.60 88888.00 2011-07-19 20:19:05.125 200 12553.35 120.88 55012.60 88888.00 2011-07-19 20:19:05.250 200 12553.25 120.85 55012.60 88888.00 2011-07-19 20:19:05.375 200 12553.17 120.83 55012.57 88888.00 2011-07-19 20:19:05.500 200 12553.20 120.88 55012.57 88888.00 2011-07-19 20:19:05.625 200 12553.25 120.90 55012.62 88888.00 2011-07-19 20:19:05.750 200 12553.23 120.92 55012.60 88888.00 2011-07-19 20:19:05.875 200 12553.25 120.92 55012.57 88888.00 2011-07-19 20:19:06.000 200 12553.25 120.92 55012.55 88888.00 2011-07-19 20:19:06.125 200 12553.33 120.90 55012.57 88888.00 2011-07-19 20:19:06.250 200 12553.35 120.95 55012.57 88888.00 2011-07-19 20:19:06.375 200 12553.33 120.90 55012.55 88888.00 2011-07-19 20:19:06.500 200 12553.25 120.92 55012.53 88888.00 2011-07-19 20:19:06.625 200 12553.25 120.90 55012.50 88888.00 2011-07-19 20:19:06.750 200 12553.27 120.95 55012.53 88888.00 2011-07-19 20:19:06.875 200 12553.23 120.95 55012.50 88888.00 2011-07-19 20:19:07.000 200 12553.17 120.95 55012.47 88888.00 2011-07-19 20:19:07.125 200 12553.15 120.95 55012.50 88888.00 2011-07-19 20:19:07.250 200 12553.15 120.92 55012.53 88888.00 2011-07-19 20:19:07.375 200 12553.23 120.97 55012.53 88888.00 2011-07-19 20:19:07.500 200 12553.17 120.97 55012.47 88888.00 2011-07-19 20:19:07.625 200 12553.17 121.03 55012.50 88888.00 2011-07-19 20:19:07.750 200 12553.15 120.97 55012.45 88888.00 2011-07-19 20:19:07.875 200 12553.17 121.03 55012.45 88888.00 2011-07-19 20:19:08.000 200 12553.25 121.03 55012.43 88888.00 2011-07-19 20:19:08.125 200 12553.25 121.03 55012.43 88888.00 2011-07-19 20:19:08.250 200 12553.17 121.05 55012.43 88888.00 2011-07-19 20:19:08.375 200 12553.10 121.05 55012.43 88888.00 2011-07-19 20:19:08.500 200 12553.15 121.05 55012.40 88888.00 2011-07-19 20:19:08.625 200 12553.17 121.03 55012.38 88888.00 2011-07-19 20:19:08.750 200 12553.20 121.05 55012.35 88888.00 2011-07-19 20:19:08.875 200 12553.20 121.05 55012.35 88888.00 2011-07-19 20:19:09.000 200 12553.25 121.10 55012.38 88888.00 2011-07-19 20:19:09.125 200 12553.27 121.12 55012.30 88888.00 2011-07-19 20:19:09.250 200 12553.23 121.12 55012.30 88888.00 2011-07-19 20:19:09.375 200 12553.20 121.12 55012.25 88888.00 2011-07-19 20:19:09.500 200 12553.20 121.12 55012.25 88888.00 2011-07-19 20:19:09.625 200 12553.23 121.12 55012.25 88888.00 2011-07-19 20:19:09.750 200 12553.20 121.17 55012.25 88888.00 2011-07-19 20:19:09.875 200 12553.17 121.22 55012.25 88888.00 2011-07-19 20:19:10.000 200 12553.15 121.20 55012.22 88888.00 2011-07-19 20:19:10.125 200 12553.17 121.15 55012.22 88888.00 2011-07-19 20:19:10.250 200 12553.23 121.20 55012.25 88888.00 2011-07-19 20:19:10.375 200 12553.25 121.22 55012.30 88888.00 2011-07-19 20:19:10.500 200 12553.25 121.25 55012.25 88888.00 2011-07-19 20:19:10.625 200 12553.25 121.25 55012.20 88888.00 2011-07-19 20:19:10.750 200 12553.23 121.28 55012.18 88888.00 2011-07-19 20:19:10.875 200 12553.25 121.28 55012.20 88888.00 2011-07-19 20:19:11.000 200 12553.20 121.28 55012.18 88888.00 2011-07-19 20:19:11.125 200 12553.20 121.30 55012.18 88888.00 2011-07-19 20:19:11.250 200 12553.23 121.28 55012.15 88888.00 2011-07-19 20:19:11.375 200 12553.27 121.30 55012.15 88888.00 2011-07-19 20:19:11.500 200 12553.33 121.38 55012.15 88888.00 2011-07-19 20:19:11.625 200 12553.33 121.38 55012.15 88888.00 2011-07-19 20:19:11.750 200 12553.33 121.38 55012.15 88888.00 2011-07-19 20:19:11.875 200 12553.27 121.40 55012.15 88888.00 2011-07-19 20:19:12.000 200 12553.27 121.38 55012.07 88888.00 2011-07-19 20:19:12.125 200 12553.33 121.38 55012.07 88888.00 2011-07-19 20:19:12.250 200 12553.33 121.40 55012.07 88888.00 2011-07-19 20:19:12.375 200 12553.27 121.40 55012.05 88888.00 2011-07-19 20:19:12.500 200 12553.25 121.38 55012.05 88888.00 2011-07-19 20:19:12.625 200 12553.35 121.38 55012.07 88888.00 2011-07-19 20:19:12.750 200 12553.45 121.42 55012.07 88888.00 2011-07-19 20:19:12.875 200 12553.50 121.40 55012.05 88888.00 2011-07-19 20:19:13.000 200 12553.48 121.40 55012.00 88888.00 2011-07-19 20:19:13.125 200 12553.42 121.42 55012.03 88888.00 2011-07-19 20:19:13.250 200 12553.38 121.40 55012.00 88888.00 2011-07-19 20:19:13.375 200 12553.38 121.40 55011.97 88888.00 2011-07-19 20:19:13.500 200 12553.40 121.42 55011.97 88888.00 2011-07-19 20:19:13.625 200 12553.48 121.45 55011.97 88888.00 2011-07-19 20:19:13.750 200 12553.52 121.45 55011.97 88888.00 2011-07-19 20:19:13.875 200 12553.50 121.47 55011.97 88888.00 2011-07-19 20:19:14.000 200 12553.45 121.47 55011.95 88888.00 2011-07-19 20:19:14.125 200 12553.48 121.47 55011.97 88888.00 2011-07-19 20:19:14.250 200 12553.45 121.47 55011.95 88888.00 2011-07-19 20:19:14.375 200 12553.52 121.47 55011.95 88888.00 2011-07-19 20:19:14.500 200 12553.48 121.45 55011.95 88888.00 2011-07-19 20:19:14.625 200 12553.48 121.47 55011.95 88888.00 2011-07-19 20:19:14.750 200 12553.50 121.45 55011.93 88888.00 2011-07-19 20:19:14.875 200 12553.48 121.47 55011.93 88888.00 2011-07-19 20:19:15.000 200 12553.48 121.47 55011.93 88888.00 2011-07-19 20:19:15.125 200 12553.50 121.47 55011.93 88888.00 2011-07-19 20:19:15.250 200 12553.45 121.47 55011.93 88888.00 2011-07-19 20:19:15.375 200 12553.52 121.47 55011.93 88888.00 2011-07-19 20:19:15.500 200 12553.52 121.50 55011.90 88888.00 2011-07-19 20:19:15.625 200 12553.52 121.50 55011.93 88888.00 2011-07-19 20:19:15.750 200 12553.52 121.50 55011.88 88888.00 2011-07-19 20:19:15.875 200 12553.52 121.50 55011.88 88888.00 2011-07-19 20:19:16.000 200 12553.55 121.55 55011.88 88888.00 2011-07-19 20:19:16.125 200 12553.52 121.53 55011.85 88888.00 2011-07-19 20:19:16.250 200 12553.45 121.47 55011.82 88888.00 2011-07-19 20:19:16.375 200 12553.48 121.53 55011.82 88888.00 2011-07-19 20:19:16.500 200 12553.55 121.55 55011.82 88888.00 2011-07-19 20:19:16.625 200 12553.60 121.55 55011.85 88888.00 2011-07-19 20:19:16.750 200 12553.58 121.55 55011.82 88888.00 2011-07-19 20:19:16.875 200 12553.55 121.50 55011.82 88888.00 2011-07-19 20:19:17.000 200 12553.55 121.53 55011.82 88888.00 2011-07-19 20:19:17.125 200 12553.60 121.58 55011.80 88888.00 2011-07-19 20:19:17.250 200 12553.55 121.55 55011.80 88888.00 2011-07-19 20:19:17.375 200 12553.55 121.55 55011.80 88888.00 2011-07-19 20:19:17.500 200 12553.58 121.58 55011.80 88888.00 2011-07-19 20:19:17.625 200 12553.62 121.55 55011.78 88888.00 2011-07-19 20:19:17.750 200 12553.62 121.58 55011.78 88888.00 2011-07-19 20:19:17.875 200 12553.58 121.58 55011.75 88888.00 2011-07-19 20:19:18.000 200 12553.48 121.58 55011.72 88888.00 2011-07-19 20:19:18.125 200 12553.48 121.58 55011.72 88888.00 2011-07-19 20:19:18.250 200 12553.52 121.58 55011.72 88888.00 2011-07-19 20:19:18.375 200 12553.58 121.60 55011.75 88888.00 2011-07-19 20:19:18.500 200 12553.52 121.62 55011.72 88888.00 2011-07-19 20:19:18.625 200 12553.52 121.60 55011.70 88888.00 2011-07-19 20:19:18.750 200 12553.55 121.62 55011.72 88888.00 2011-07-19 20:19:18.875 200 12553.55 121.62 55011.75 88888.00 2011-07-19 20:19:19.000 200 12553.55 121.60 55011.72 88888.00 2011-07-19 20:19:19.125 200 12553.52 121.58 55011.70 88888.00 2011-07-19 20:19:19.250 200 12553.55 121.58 55011.72 88888.00 2011-07-19 20:19:19.375 200 12553.58 121.62 55011.72 88888.00 2011-07-19 20:19:19.500 200 12553.55 121.65 55011.70 88888.00 2011-07-19 20:19:19.625 200 12553.52 121.62 55011.68 88888.00 2011-07-19 20:19:19.750 200 12553.45 121.62 55011.68 88888.00 2011-07-19 20:19:19.875 200 12553.38 121.65 55011.65 88888.00 2011-07-19 20:19:20.000 200 12553.48 121.67 55011.65 88888.00 2011-07-19 20:19:20.125 200 12553.52 121.67 55011.68 88888.00 2011-07-19 20:19:20.250 200 12553.48 121.67 55011.62 88888.00 2011-07-19 20:19:20.375 200 12553.40 121.70 55011.60 88888.00 2011-07-19 20:19:20.500 200 12553.42 121.72 55011.62 88888.00 2011-07-19 20:19:20.625 200 12553.50 121.72 55011.62 88888.00 2011-07-19 20:19:20.750 200 12553.52 121.72 55011.62 88888.00 2011-07-19 20:19:20.875 200 12553.50 121.78 55011.60 88888.00 2011-07-19 20:19:21.000 200 12553.42 121.75 55011.57 88888.00 2011-07-19 20:19:21.125 200 12553.33 121.78 55011.57 88888.00 2011-07-19 20:19:21.250 200 12553.27 121.78 55011.57 88888.00 2011-07-19 20:19:21.375 200 12553.35 121.80 55011.55 88888.00 2011-07-19 20:19:21.500 200 12553.40 121.83 55011.55 88888.00 2011-07-19 20:19:21.625 200 12553.48 121.88 55011.55 88888.00 2011-07-19 20:19:21.750 200 12553.50 121.90 55011.55 88888.00 2011-07-19 20:19:21.875 200 12553.52 121.90 55011.55 88888.00 2011-07-19 20:19:22.000 200 12553.55 121.92 55011.53 88888.00 2011-07-19 20:19:22.125 200 12553.58 121.95 55011.50 88888.00 2011-07-19 20:19:22.250 200 12553.48 121.95 55011.50 88888.00 2011-07-19 20:19:22.375 200 12553.45 122.03 55011.47 88888.00 2011-07-19 20:19:22.500 200 12553.52 122.00 55011.45 88888.00 2011-07-19 20:19:22.625 200 12553.52 122.00 55011.47 88888.00 2011-07-19 20:19:22.750 200 12553.55 122.00 55011.50 88888.00 2011-07-19 20:19:22.875 200 12553.55 122.05 55011.47 88888.00 2011-07-19 20:19:23.000 200 12553.52 122.10 55011.47 88888.00 2011-07-19 20:19:23.125 200 12553.50 122.10 55011.45 88888.00 2011-07-19 20:19:23.250 200 12553.45 122.12 55011.45 88888.00 2011-07-19 20:19:23.375 200 12553.52 122.15 55011.45 88888.00 2011-07-19 20:19:23.500 200 12553.55 122.20 55011.43 88888.00 2011-07-19 20:19:23.625 200 12553.55 122.25 55011.40 88888.00 2011-07-19 20:19:23.750 200 12553.58 122.30 55011.43 88888.00 2011-07-19 20:19:23.875 200 12553.62 122.28 55011.40 88888.00 2011-07-19 20:19:24.000 200 12553.58 122.25 55011.38 88888.00 2011-07-19 20:19:24.125 200 12553.52 122.28 55011.38 88888.00 2011-07-19 20:19:24.250 200 12553.50 122.30 55011.38 88888.00 2011-07-19 20:19:24.375 200 12553.55 122.35 55011.38 88888.00 2011-07-19 20:19:24.500 200 12553.52 122.35 55011.38 88888.00 2011-07-19 20:19:24.625 200 12553.52 122.38 55011.35 88888.00 2011-07-19 20:19:24.750 200 12553.52 122.42 55011.32 88888.00 2011-07-19 20:19:24.875 200 12553.52 122.47 55011.32 88888.00 2011-07-19 20:19:25.000 200 12553.48 122.53 55011.32 88888.00 2011-07-19 20:19:25.125 200 12553.50 122.55 55011.32 88888.00 2011-07-19 20:19:25.250 200 12553.50 122.55 55011.30 88888.00 2011-07-19 20:19:25.375 200 12553.55 122.58 55011.28 88888.00 2011-07-19 20:19:25.500 200 12553.50 122.58 55011.25 88888.00 2011-07-19 20:19:25.625 200 12553.48 122.60 55011.28 88888.00 2011-07-19 20:19:25.750 200 12553.55 122.62 55011.28 88888.00 2011-07-19 20:19:25.875 200 12553.52 122.67 55011.28 88888.00 2011-07-19 20:19:26.000 200 12553.58 122.72 55011.28 88888.00 2011-07-19 20:19:26.125 200 12553.55 122.75 55011.28 88888.00 2011-07-19 20:19:26.250 200 12553.52 122.75 55011.25 88888.00 2011-07-19 20:19:26.375 200 12553.62 122.78 55011.25 88888.00 2011-07-19 20:19:26.500 200 12553.60 122.80 55011.22 88888.00 2011-07-19 20:19:26.625 200 12553.52 122.83 55011.20 88888.00 2011-07-19 20:19:26.750 200 12553.48 122.80 55011.20 88888.00 2011-07-19 20:19:26.875 200 12553.50 122.85 55011.20 88888.00 2011-07-19 20:19:27.000 200 12553.50 122.90 55011.20 88888.00 2011-07-19 20:19:27.125 200 12553.48 122.92 55011.20 88888.00 2011-07-19 20:19:27.250 200 12553.45 122.97 55011.20 88888.00 2011-07-19 20:19:27.375 200 12553.55 123.00 55011.18 88888.00 2011-07-19 20:19:27.500 200 12553.55 123.05 55011.18 88888.00 2011-07-19 20:19:27.625 200 12553.50 123.03 55011.15 88888.00 2011-07-19 20:19:27.750 200 12553.45 123.05 55011.15 88888.00 2011-07-19 20:19:27.875 200 12553.45 123.08 55011.12 88888.00 2011-07-19 20:19:28.000 200 12553.52 123.10 55011.12 88888.00 2011-07-19 20:19:28.125 200 12553.48 123.12 55011.12 88888.00 2011-07-19 20:19:28.250 200 12553.42 123.12 55011.12 88888.00 2011-07-19 20:19:28.375 200 12553.40 123.17 55011.12 88888.00 2011-07-19 20:19:28.500 200 12553.33 123.22 55011.10 88888.00 2011-07-19 20:19:28.625 200 12553.30 123.25 55011.10 88888.00 2011-07-19 20:19:28.750 200 12553.38 123.30 55011.12 88888.00 2011-07-19 20:19:28.875 200 12553.38 123.30 55011.07 88888.00 2011-07-19 20:19:29.000 200 12553.38 123.30 55011.05 88888.00 2011-07-19 20:19:29.125 200 12553.38 123.35 55011.05 88888.00 2011-07-19 20:19:29.250 200 12553.33 123.38 55011.03 88888.00 2011-07-19 20:19:29.375 200 12553.35 123.40 55011.00 88888.00 2011-07-19 20:19:29.500 200 12553.42 123.40 55011.03 88888.00 2011-07-19 20:19:29.625 200 12553.42 123.45 55011.03 88888.00 2011-07-19 20:19:29.750 200 12553.38 123.50 55011.03 88888.00 2011-07-19 20:19:29.875 200 12553.40 123.55 55011.03 88888.00 2011-07-19 20:19:30.000 200 12553.40 123.55 55011.03 88888.00 2011-07-19 20:19:30.125 200 12553.30 123.58 55010.97 88888.00 2011-07-19 20:19:30.250 200 12553.25 123.60 55010.97 88888.00 2011-07-19 20:19:30.375 200 12553.35 123.62 55010.95 88888.00 2011-07-19 20:19:30.500 200 12553.40 123.65 55010.95 88888.00 2011-07-19 20:19:30.625 200 12553.35 123.67 55010.97 88888.00 2011-07-19 20:19:30.750 200 12553.30 123.70 55010.95 88888.00 2011-07-19 20:19:30.875 200 12553.27 123.70 55010.95 88888.00 2011-07-19 20:19:31.000 200 12553.27 123.72 55010.93 88888.00 2011-07-19 20:19:31.125 200 12553.30 123.78 55010.95 88888.00 2011-07-19 20:19:31.250 200 12553.27 123.78 55010.95 88888.00 2011-07-19 20:19:31.375 200 12553.25 123.83 55010.93 88888.00 2011-07-19 20:19:31.500 200 12553.27 123.83 55010.90 88888.00 2011-07-19 20:19:31.625 200 12553.33 123.83 55010.88 88888.00 2011-07-19 20:19:31.750 200 12553.27 123.85 55010.82 88888.00 2011-07-19 20:19:31.875 200 12553.23 123.90 55010.85 88888.00 2011-07-19 20:19:32.000 200 12553.27 123.92 55010.85 88888.00 2011-07-19 20:19:32.125 200 12553.27 123.97 55010.88 88888.00 2011-07-19 20:19:32.250 200 12553.23 123.97 55010.82 88888.00 2011-07-19 20:19:32.375 200 12553.23 123.97 55010.85 88888.00 2011-07-19 20:19:32.500 200 12553.27 124.00 55010.82 88888.00 2011-07-19 20:19:32.625 200 12553.27 124.05 55010.80 88888.00 2011-07-19 20:19:32.750 200 12553.17 124.05 55010.78 88888.00 2011-07-19 20:19:32.875 200 12553.17 124.08 55010.78 88888.00 2011-07-19 20:19:33.000 200 12553.15 124.15 55010.75 88888.00 2011-07-19 20:19:33.125 200 12553.15 124.17 55010.78 88888.00 2011-07-19 20:19:33.250 200 12553.10 124.17 55010.75 88888.00 2011-07-19 20:19:33.375 200 12553.08 124.17 55010.72 88888.00 2011-07-19 20:19:33.500 200 12553.08 124.22 55010.75 88888.00 2011-07-19 20:19:33.625 200 12553.15 124.30 55010.72 88888.00 2011-07-19 20:19:33.750 200 12553.17 124.33 55010.75 88888.00 2011-07-19 20:19:33.875 200 12553.17 124.33 55010.72 88888.00 2011-07-19 20:19:34.000 200 12553.12 124.38 55010.72 88888.00 2011-07-19 20:19:34.125 200 12553.10 124.40 55010.72 88888.00 2011-07-19 20:19:34.250 200 12553.00 124.42 55010.70 88888.00 2011-07-19 20:19:34.375 200 12553.00 124.45 55010.68 88888.00 2011-07-19 20:19:34.500 200 12553.02 124.50 55010.68 88888.00 2011-07-19 20:19:34.625 200 12553.00 124.50 55010.62 88888.00 2011-07-19 20:19:34.750 200 12552.90 124.53 55010.65 88888.00 2011-07-19 20:19:34.875 200 12552.88 124.53 55010.62 88888.00 2011-07-19 20:19:35.000 200 12552.83 124.55 55010.65 88888.00 2011-07-19 20:19:35.125 200 12552.80 124.60 55010.68 88888.00 2011-07-19 20:19:35.250 200 12552.77 124.60 55010.70 88888.00 2011-07-19 20:19:35.375 200 12552.83 124.65 55010.65 88888.00 2011-07-19 20:19:35.500 200 12552.85 124.67 55010.62 88888.00 2011-07-19 20:19:35.625 200 12552.80 124.72 55010.62 88888.00 2011-07-19 20:19:35.750 200 12552.83 124.75 55010.62 88888.00 2011-07-19 20:19:35.875 200 12552.88 124.75 55010.62 88888.00 2011-07-19 20:19:36.000 200 12552.90 124.78 55010.60 88888.00 2011-07-19 20:19:36.125 200 12552.88 124.78 55010.62 88888.00 2011-07-19 20:19:36.250 200 12552.85 124.80 55010.60 88888.00 2011-07-19 20:19:36.375 200 12552.83 124.83 55010.57 88888.00 2011-07-19 20:19:36.500 200 12552.77 124.85 55010.55 88888.00 2011-07-19 20:19:36.625 200 12552.83 124.88 55010.57 88888.00 2011-07-19 20:19:36.750 200 12552.85 124.92 55010.62 88888.00 2011-07-19 20:19:36.875 200 12552.80 125.00 55010.62 88888.00 2011-07-19 20:19:37.000 200 12552.77 125.03 55010.55 88888.00 2011-07-19 20:19:37.125 200 12552.77 125.00 55010.57 88888.00 2011-07-19 20:19:37.250 200 12552.75 125.03 55010.60 88888.00 2011-07-19 20:19:37.375 200 12552.80 125.08 55010.55 88888.00 2011-07-19 20:19:37.500 200 12552.77 125.08 55010.53 88888.00 2011-07-19 20:19:37.625 200 12552.73 125.05 55010.50 88888.00 2011-07-19 20:19:37.750 200 12552.70 125.08 55010.50 88888.00 2011-07-19 20:19:37.875 200 12552.73 125.10 55010.50 88888.00 2011-07-19 20:19:38.000 200 12552.73 125.15 55010.50 88888.00 2011-07-19 20:19:38.125 200 12552.70 125.20 55010.53 88888.00 2011-07-19 20:19:38.250 200 12552.70 125.28 55010.53 88888.00 2011-07-19 20:19:38.375 200 12552.62 125.25 55010.47 88888.00 2011-07-19 20:19:38.500 200 12552.55 125.22 55010.47 88888.00 2011-07-19 20:19:38.625 200 12552.52 125.22 55010.45 88888.00 2011-07-19 20:19:38.750 200 12552.45 125.25 55010.45 88888.00 2011-07-19 20:19:38.875 200 12552.42 125.30 55010.45 88888.00 2011-07-19 20:19:39.000 200 12552.45 125.35 55010.47 88888.00 2011-07-19 20:19:39.125 200 12552.42 125.35 55010.50 88888.00 2011-07-19 20:19:39.250 200 12552.38 125.33 55010.45 88888.00 2011-07-19 20:19:39.375 200 12552.42 125.33 55010.43 88888.00 2011-07-19 20:19:39.500 200 12552.42 125.38 55010.43 88888.00 2011-07-19 20:19:39.625 200 12552.40 125.45 55010.45 88888.00 2011-07-19 20:19:39.750 200 12552.35 125.50 55010.47 88888.00 2011-07-19 20:19:39.875 200 12552.27 125.55 55010.45 88888.00 2011-07-19 20:19:40.000 200 12552.30 125.53 55010.45 88888.00 2011-07-19 20:19:40.125 200 12552.27 125.53 55010.43 88888.00 2011-07-19 20:19:40.250 200 12552.30 125.50 55010.43 88888.00 2011-07-19 20:19:40.375 200 12552.30 125.53 55010.40 88888.00 2011-07-19 20:19:40.500 200 12552.25 125.55 55010.40 88888.00 2011-07-19 20:19:40.625 200 12552.20 125.58 55010.40 88888.00 2011-07-19 20:19:40.750 200 12552.25 125.60 55010.40 88888.00 2011-07-19 20:19:40.875 200 12552.25 125.60 55010.38 88888.00 2011-07-19 20:19:41.000 200 12552.23 125.65 55010.38 88888.00 2011-07-19 20:19:41.125 200 12552.30 125.70 55010.38 88888.00 2011-07-19 20:19:41.250 200 12552.25 125.70 55010.40 88888.00 2011-07-19 20:19:41.375 200 12552.23 125.70 55010.40 88888.00 2011-07-19 20:19:41.500 200 12552.15 125.72 55010.40 88888.00 2011-07-19 20:19:41.625 200 12552.12 125.75 55010.40 88888.00 2011-07-19 20:19:41.750 200 12552.15 125.78 55010.40 88888.00 2011-07-19 20:19:41.875 200 12552.12 125.80 55010.38 88888.00 2011-07-19 20:19:42.000 200 12552.20 125.85 55010.38 88888.00 2011-07-19 20:19:42.125 200 12552.15 125.88 55010.38 88888.00 2011-07-19 20:19:42.250 200 12552.10 125.85 55010.35 88888.00 2011-07-19 20:19:42.375 200 12552.10 125.90 55010.35 88888.00 2011-07-19 20:19:42.500 200 12552.05 125.95 55010.35 88888.00 2011-07-19 20:19:42.625 200 12552.10 126.03 55010.35 88888.00 2011-07-19 20:19:42.750 200 12552.10 126.00 55010.35 88888.00 2011-07-19 20:19:42.875 200 12552.05 125.97 55010.32 88888.00 2011-07-19 20:19:43.000 200 12552.05 125.97 55010.30 88888.00 2011-07-19 20:19:43.125 200 12552.02 126.03 55010.32 88888.00 2011-07-19 20:19:43.250 200 12551.98 126.08 55010.30 88888.00 2011-07-19 20:19:43.375 200 12552.00 126.08 55010.30 88888.00 2011-07-19 20:19:43.500 200 12551.98 126.08 55010.30 88888.00 2011-07-19 20:19:43.625 200 12552.02 126.15 55010.30 88888.00 2011-07-19 20:19:43.750 200 12552.05 126.17 55010.25 88888.00 2011-07-19 20:19:43.875 200 12552.05 126.17 55010.25 88888.00 2011-07-19 20:19:44.000 200 12552.00 126.25 55010.25 88888.00 2011-07-19 20:19:44.125 200 12552.00 126.30 55010.28 88888.00 2011-07-19 20:19:44.250 200 12551.98 126.30 55010.28 88888.00 2011-07-19 20:19:44.375 200 12551.98 126.28 55010.22 88888.00 2011-07-19 20:19:44.500 200 12552.02 126.33 55010.22 88888.00 2011-07-19 20:19:44.625 200 12552.10 126.38 55010.20 88888.00 2011-07-19 20:19:44.750 200 12552.08 126.40 55010.20 88888.00 2011-07-19 20:19:44.875 200 12552.05 126.42 55010.18 88888.00 2011-07-19 20:19:45.000 200 12552.12 126.47 55010.18 88888.00 2011-07-19 20:19:45.125 200 12552.12 126.50 55010.18 88888.00 2011-07-19 20:19:45.250 200 12552.10 126.50 55010.15 88888.00 2011-07-19 20:19:45.375 200 12552.10 126.50 55010.15 88888.00 2011-07-19 20:19:45.500 200 12552.08 126.55 55010.15 88888.00 2011-07-19 20:19:45.625 200 12552.05 126.58 55010.15 88888.00 2011-07-19 20:19:45.750 200 12552.08 126.58 55010.12 88888.00 2011-07-19 20:19:45.875 200 12552.12 126.62 55010.12 88888.00 2011-07-19 20:19:46.000 200 12552.17 126.67 55010.12 88888.00 2011-07-19 20:19:46.125 200 12552.23 126.72 55010.15 88888.00 2011-07-19 20:19:46.250 200 12552.20 126.72 55010.10 88888.00 2011-07-19 20:19:46.375 200 12552.17 126.72 55010.07 88888.00 2011-07-19 20:19:46.500 200 12552.20 126.80 55010.05 88888.00 2011-07-19 20:19:46.625 200 12552.23 126.85 55010.05 88888.00 2011-07-19 20:19:46.750 200 12552.25 126.88 55010.07 88888.00 2011-07-19 20:19:46.875 200 12552.25 126.92 55010.05 88888.00 2011-07-19 20:19:47.000 200 12552.33 126.95 55010.05 88888.00 2011-07-19 20:19:47.125 200 12552.38 126.97 55010.05 88888.00 2011-07-19 20:19:47.250 200 12552.30 126.97 55010.00 88888.00 2011-07-19 20:19:47.375 200 12552.27 127.03 55010.00 88888.00 2011-07-19 20:19:47.500 200 12552.30 127.08 55009.97 88888.00 2011-07-19 20:19:47.625 200 12552.42 127.10 55009.97 88888.00 2011-07-19 20:19:47.750 200 12552.45 127.12 55009.95 88888.00 2011-07-19 20:19:47.875 200 12552.42 127.17 55009.95 88888.00 2011-07-19 20:19:48.000 200 12552.40 127.17 55009.95 88888.00 2011-07-19 20:19:48.125 200 12552.35 127.17 55009.90 88888.00 2011-07-19 20:19:48.250 200 12552.30 127.20 55009.90 88888.00 2011-07-19 20:19:48.375 200 12552.38 127.25 55009.90 88888.00 2011-07-19 20:19:48.500 200 12552.45 127.22 55009.90 88888.00 2011-07-19 20:19:48.625 200 12552.45 127.28 55009.88 88888.00 2011-07-19 20:19:48.750 200 12552.45 127.33 55009.90 88888.00 2011-07-19 20:19:48.875 200 12552.50 127.35 55009.90 88888.00 2011-07-19 20:19:49.000 200 12552.40 127.33 55009.88 88888.00 2011-07-19 20:19:49.125 200 12552.40 127.40 55009.85 88888.00 2011-07-19 20:19:49.250 200 12552.38 127.45 55009.88 88888.00 2011-07-19 20:19:49.375 200 12552.35 127.47 55009.82 88888.00 2011-07-19 20:19:49.500 200 12552.35 127.45 55009.82 88888.00 2011-07-19 20:19:49.625 200 12552.30 127.45 55009.80 88888.00 2011-07-19 20:19:49.750 200 12552.27 127.53 55009.82 88888.00 2011-07-19 20:19:49.875 200 12552.33 127.55 55009.82 88888.00 2011-07-19 20:19:50.000 200 12552.33 127.60 55009.80 88888.00 2011-07-19 20:19:50.125 200 12552.30 127.62 55009.80 88888.00 2011-07-19 20:19:50.250 200 12552.30 127.62 55009.78 88888.00 2011-07-19 20:19:50.375 200 12552.30 127.67 55009.78 88888.00 2011-07-19 20:19:50.500 200 12552.33 127.67 55009.75 88888.00 2011-07-19 20:19:50.625 200 12552.35 127.72 55009.72 88888.00 2011-07-19 20:19:50.750 200 12552.30 127.75 55009.72 88888.00 2011-07-19 20:19:50.875 200 12552.30 127.80 55009.72 88888.00 2011-07-19 20:19:51.000 200 12552.33 127.80 55009.70 88888.00 2011-07-19 20:19:51.125 200 12552.33 127.83 55009.72 88888.00 2011-07-19 20:19:51.250 200 12552.33 127.83 55009.72 88888.00 2011-07-19 20:19:51.375 200 12552.33 127.85 55009.68 88888.00 2011-07-19 20:19:51.500 200 12552.33 127.85 55009.70 88888.00 2011-07-19 20:19:51.625 200 12552.30 127.88 55009.70 88888.00 2011-07-19 20:19:51.750 200 12552.27 127.92 55009.70 88888.00 2011-07-19 20:19:51.875 200 12552.35 127.97 55009.70 88888.00 2011-07-19 20:19:52.000 200 12552.38 128.00 55009.65 88888.00 2011-07-19 20:19:52.125 200 12552.33 127.95 55009.62 88888.00 2011-07-19 20:19:52.250 200 12552.35 127.97 55009.62 88888.00 2011-07-19 20:19:52.375 200 12552.38 128.00 55009.62 88888.00 2011-07-19 20:19:52.500 200 12552.27 128.03 55009.62 88888.00 2011-07-19 20:19:52.625 200 12552.20 128.03 55009.62 88888.00 2011-07-19 20:19:52.750 200 12552.12 128.03 55009.60 88888.00 2011-07-19 20:19:52.875 200 12552.17 128.07 55009.60 88888.00 2011-07-19 20:19:53.000 200 12552.27 128.05 55009.57 88888.00 2011-07-19 20:19:53.125 200 12552.27 128.05 55009.60 88888.00 2011-07-19 20:19:53.250 200 12552.17 128.10 55009.57 88888.00 2011-07-19 20:19:53.375 200 12552.17 128.12 55009.57 88888.00 2011-07-19 20:19:53.500 200 12552.20 128.15 55009.57 88888.00 2011-07-19 20:19:53.625 200 12552.25 128.12 55009.57 88888.00 2011-07-19 20:19:53.750 200 12552.25 128.20 55009.57 88888.00 2011-07-19 20:19:53.875 200 12552.20 128.22 55009.57 88888.00 2011-07-19 20:19:54.000 200 12552.17 128.25 55009.57 88888.00 2011-07-19 20:19:54.125 200 12552.12 128.25 55009.57 88888.00 2011-07-19 20:19:54.250 200 12552.08 128.25 55009.57 88888.00 2011-07-19 20:19:54.375 200 12552.10 128.28 55009.55 88888.00 2011-07-19 20:19:54.500 200 12552.12 128.28 55009.53 88888.00 2011-07-19 20:19:54.625 200 12552.08 128.28 55009.50 88888.00 2011-07-19 20:19:54.750 200 12552.10 128.32 55009.53 88888.00 2011-07-19 20:19:54.875 200 12552.15 128.38 55009.55 88888.00 2011-07-19 20:19:55.000 200 12552.15 128.32 55009.50 88888.00 2011-07-19 20:19:55.125 200 12552.17 128.32 55009.50 88888.00 2011-07-19 20:19:55.250 200 12552.15 128.32 55009.50 88888.00 2011-07-19 20:19:55.375 200 12552.15 128.38 55009.50 88888.00 2011-07-19 20:19:55.500 200 12552.17 128.43 55009.53 88888.00 2011-07-19 20:19:55.625 200 12552.23 128.40 55009.47 88888.00 2011-07-19 20:19:55.750 200 12552.23 128.38 55009.45 88888.00 2011-07-19 20:19:55.875 200 12552.15 128.40 55009.47 88888.00 2011-07-19 20:19:56.000 200 12552.12 128.43 55009.45 88888.00 2011-07-19 20:19:56.125 200 12552.08 128.45 55009.45 88888.00 2011-07-19 20:19:56.250 200 12552.00 128.43 55009.45 88888.00 2011-07-19 20:19:56.375 200 12552.02 128.43 55009.43 88888.00 2011-07-19 20:19:56.500 200 12552.02 128.47 55009.43 88888.00 2011-07-19 20:19:56.625 200 12552.00 128.50 55009.43 88888.00 2011-07-19 20:19:56.750 200 12551.98 128.50 55009.45 88888.00 2011-07-19 20:19:56.875 200 12551.98 128.47 55009.45 88888.00 2011-07-19 20:19:57.000 200 12551.98 128.45 55009.40 88888.00 2011-07-19 20:19:57.125 200 12552.00 128.50 55009.40 88888.00 2011-07-19 20:19:57.250 200 12551.95 128.55 55009.43 88888.00 2011-07-19 20:19:57.375 200 12551.88 128.60 55009.43 88888.00 2011-07-19 20:19:57.500 200 12551.83 128.60 55009.38 88888.00 2011-07-19 20:19:57.625 200 12551.80 128.57 55009.40 88888.00 2011-07-19 20:19:57.750 200 12551.85 128.60 55009.38 88888.00 2011-07-19 20:19:57.875 200 12551.88 128.65 55009.38 88888.00 2011-07-19 20:19:58.000 200 12551.88 128.62 55009.38 88888.00 2011-07-19 20:19:58.125 200 12551.83 128.62 55009.38 88888.00 2011-07-19 20:19:58.250 200 12551.73 128.65 55009.38 88888.00 2011-07-19 20:19:58.375 200 12551.73 128.68 55009.40 88888.00 2011-07-19 20:19:58.500 200 12551.65 128.70 55009.38 88888.00 2011-07-19 20:19:58.625 200 12551.60 128.65 55009.35 88888.00 2011-07-19 20:19:58.750 200 12551.62 128.68 55009.38 88888.00 2011-07-19 20:19:58.875 200 12551.67 128.70 55009.35 88888.00 2011-07-19 20:19:59.000 200 12551.60 128.70 55009.35 88888.00 2011-07-19 20:19:59.125 200 12551.58 128.70 55009.38 88888.00 2011-07-19 20:19:59.250 200 12551.50 128.72 55009.32 88888.00 2011-07-19 20:19:59.375 200 12551.45 128.75 55009.32 88888.00 2011-07-19 20:19:59.500 200 12551.35 128.75 55009.38 88888.00 2011-07-19 20:19:59.625 200 12551.40 128.80 55009.38 88888.00 2011-07-19 20:19:59.750 200 12551.40 128.82 55009.38 88888.00 2011-07-19 20:19:59.875 200 12551.33 128.82 55009.35 88888.00 2011-07-19 20:20:00.000 200 12551.27 128.85 55009.32 88888.00 2011-07-19 20:20:00.125 200 12551.27 128.82 55009.32 88888.00 2011-07-19 20:20:00.250 200 12551.25 128.85 55009.32 88888.00 2011-07-19 20:20:00.375 200 12551.17 128.88 55009.32 88888.00 2011-07-19 20:20:00.500 200 12551.17 128.90 55009.32 88888.00 2011-07-19 20:20:00.625 200 12551.17 128.90 55009.32 88888.00 2011-07-19 20:20:00.750 200 12551.05 128.90 55009.30 88888.00 2011-07-19 20:20:00.875 200 12551.00 128.97 55009.32 88888.00 2011-07-19 20:20:01.000 200 12550.95 129.00 55009.30 88888.00 2011-07-19 20:20:01.125 200 12550.90 128.97 55009.32 88888.00 2011-07-19 20:20:01.250 200 12550.85 128.93 55009.32 88888.00 2011-07-19 20:20:01.375 200 12550.77 128.95 55009.30 88888.00 2011-07-19 20:20:01.500 200 12550.83 129.00 55009.35 88888.00 2011-07-19 20:20:01.625 200 12550.83 129.07 55009.38 88888.00 2011-07-19 20:20:01.750 200 12550.80 129.05 55009.32 88888.00 2011-07-19 20:20:01.875 200 12550.75 129.03 55009.32 88888.00 2011-07-19 20:20:02.000 200 12550.65 129.07 55009.32 88888.00 2011-07-19 20:20:02.125 200 12550.58 129.10 55009.35 88888.00 2011-07-19 20:20:02.250 200 12550.50 129.07 55009.32 88888.00 2011-07-19 20:20:02.375 200 12550.52 129.07 55009.32 88888.00 2011-07-19 20:20:02.500 200 12550.52 129.10 55009.35 88888.00 2011-07-19 20:20:02.625 200 12550.48 129.12 55009.32 88888.00 2011-07-19 20:20:02.750 200 12550.45 129.12 55009.30 88888.00 2011-07-19 20:20:02.875 200 12550.45 129.15 55009.30 88888.00 2011-07-19 20:20:03.000 200 12550.35 129.18 55009.30 88888.00 2011-07-19 20:20:03.125 200 12550.27 129.20 55009.30 88888.00 2011-07-19 20:20:03.250 200 12550.17 129.22 55009.32 88888.00 2011-07-19 20:20:03.375 200 12550.20 129.25 55009.32 88888.00 2011-07-19 20:20:03.500 200 12550.12 129.25 55009.30 88888.00 2011-07-19 20:20:03.625 200 12550.08 129.25 55009.30 88888.00 2011-07-19 20:20:03.750 200 12550.05 129.28 55009.30 88888.00 2011-07-19 20:20:03.875 200 12550.08 129.28 55009.30 88888.00 2011-07-19 20:20:04.000 200 12550.02 129.28 55009.30 88888.00 2011-07-19 20:20:04.125 200 12549.95 129.25 55009.30 88888.00 2011-07-19 20:20:04.250 200 12549.85 129.30 55009.30 88888.00 2011-07-19 20:20:04.375 200 12549.77 129.35 55009.30 88888.00 2011-07-19 20:20:04.500 200 12549.75 129.32 55009.28 88888.00 2011-07-19 20:20:04.625 200 12549.75 129.32 55009.25 88888.00 2011-07-19 20:20:04.750 200 12549.77 129.32 55009.28 88888.00 2011-07-19 20:20:04.875 200 12549.75 129.35 55009.28 88888.00 2011-07-19 20:20:05.000 200 12549.65 129.32 55009.22 88888.00 2011-07-19 20:20:05.125 200 12549.60 129.35 55009.28 88888.00 2011-07-19 20:20:05.250 200 12549.52 129.38 55009.30 88888.00 2011-07-19 20:20:05.375 200 12549.55 129.40 55009.28 88888.00 2011-07-19 20:20:05.500 200 12549.55 129.40 55009.25 88888.00 2011-07-19 20:20:05.625 200 12549.58 129.38 55009.28 88888.00 2011-07-19 20:20:05.750 200 12549.48 129.35 55009.22 88888.00 2011-07-19 20:20:05.875 200 12549.35 129.38 55009.25 88888.00 2011-07-19 20:20:06.000 200 12549.48 129.43 55009.25 88888.00 2011-07-19 20:20:06.125 200 12549.50 129.43 55009.25 88888.00 2011-07-19 20:20:06.250 200 12549.45 129.43 55009.25 88888.00 2011-07-19 20:20:06.375 200 12549.38 129.45 55009.25 88888.00 2011-07-19 20:20:06.500 200 12549.30 129.47 55009.28 88888.00 2011-07-19 20:20:06.625 200 12549.25 129.45 55009.25 88888.00 2011-07-19 20:20:06.750 200 12549.25 129.45 55009.25 88888.00 2011-07-19 20:20:06.875 200 12549.25 129.50 55009.25 88888.00 2011-07-19 20:20:07.000 200 12549.20 129.50 55009.22 88888.00 2011-07-19 20:20:07.125 200 12549.17 129.50 55009.22 88888.00 2011-07-19 20:20:07.250 200 12549.12 129.53 55009.25 88888.00 2011-07-19 20:20:07.375 200 12549.15 129.53 55009.25 88888.00 2011-07-19 20:20:07.500 200 12549.12 129.50 55009.25 88888.00 2011-07-19 20:20:07.625 200 12549.08 129.53 55009.22 88888.00 2011-07-19 20:20:07.750 200 12549.10 129.55 55009.20 88888.00 2011-07-19 20:20:07.875 200 12549.08 129.53 55009.22 88888.00 2011-07-19 20:20:08.000 200 12549.02 129.50 55009.18 88888.00 2011-07-19 20:20:08.125 200 12549.02 129.47 55009.20 88888.00 2011-07-19 20:20:08.250 200 12548.98 129.47 55009.18 88888.00 2011-07-19 20:20:08.375 200 12548.98 129.47 55009.18 88888.00 2011-07-19 20:20:08.500 200 12549.00 129.55 55009.18 88888.00 2011-07-19 20:20:08.625 200 12549.05 129.55 55009.20 88888.00 2011-07-19 20:20:08.750 200 12548.95 129.57 55009.22 88888.00 2011-07-19 20:20:08.875 200 12548.95 129.57 55009.20 88888.00 2011-07-19 20:20:09.000 200 12548.92 129.57 55009.18 88888.00 2011-07-19 20:20:09.125 200 12548.88 129.57 55009.20 88888.00 2011-07-19 20:20:09.250 200 12548.75 129.55 55009.15 88888.00 2011-07-19 20:20:09.375 200 12548.77 129.57 55009.18 88888.00 2011-07-19 20:20:09.500 200 12548.83 129.62 55009.18 88888.00 2011-07-19 20:20:09.625 200 12548.85 129.60 55009.15 88888.00 2011-07-19 20:20:09.750 200 12548.80 129.57 55009.18 88888.00 2011-07-19 20:20:09.875 200 12548.80 129.57 55009.20 88888.00 2011-07-19 20:20:10.000 200 12548.77 129.60 55009.20 88888.00 2011-07-19 20:20:10.125 200 12548.75 129.62 55009.20 88888.00 2011-07-19 20:20:10.250 200 12548.65 129.60 55009.18 88888.00 2011-07-19 20:20:10.375 200 12548.70 129.60 55009.15 88888.00 2011-07-19 20:20:10.500 200 12548.80 129.62 55009.15 88888.00 2011-07-19 20:20:10.625 200 12548.90 129.65 55009.15 88888.00 2011-07-19 20:20:10.750 200 12548.88 129.68 55009.15 88888.00 2011-07-19 20:20:10.875 200 12548.83 129.68 55009.20 88888.00 2011-07-19 20:20:11.000 200 12548.77 129.65 55009.12 88888.00 2011-07-19 20:20:11.125 200 12548.77 129.62 55009.10 88888.00 2011-07-19 20:20:11.250 200 12548.85 129.57 55009.07 88888.00 2011-07-19 20:20:11.375 200 12548.90 129.60 55009.10 88888.00 2011-07-19 20:20:11.500 200 12548.95 129.65 55009.10 88888.00 2011-07-19 20:20:11.625 200 12548.98 129.65 55009.12 88888.00 2011-07-19 20:20:11.750 200 12548.95 129.68 55009.12 88888.00 2011-07-19 20:20:11.875 200 12548.92 129.68 55009.15 88888.00 2011-07-19 20:20:12.000 200 12548.92 129.68 55009.10 88888.00 2011-07-19 20:20:12.125 200 12549.00 129.68 55009.07 88888.00 2011-07-19 20:20:12.250 200 12549.02 129.68 55009.07 88888.00 2011-07-19 20:20:12.375 200 12549.05 129.70 55009.07 88888.00 2011-07-19 20:20:12.500 200 12549.08 129.65 55009.05 88888.00 2011-07-19 20:20:12.625 200 12549.17 129.62 55009.03 88888.00 2011-07-19 20:20:12.750 200 12549.27 129.65 55009.05 88888.00 2011-07-19 20:20:12.875 200 12549.20 129.62 55009.03 88888.00 2011-07-19 20:20:13.000 200 12549.15 129.65 55009.00 88888.00 2011-07-19 20:20:13.125 200 12549.20 129.65 55009.03 88888.00 2011-07-19 20:20:13.250 200 12549.25 129.68 55009.00 88888.00 2011-07-19 20:20:13.375 200 12549.35 129.72 55009.03 88888.00 2011-07-19 20:20:13.500 200 12549.42 129.70 55009.03 88888.00 2011-07-19 20:20:13.625 200 12549.45 129.70 55009.00 88888.00 2011-07-19 20:20:13.750 200 12549.40 129.68 55009.00 88888.00 2011-07-19 20:20:13.875 200 12549.42 129.62 55008.97 88888.00 2011-07-19 20:20:14.000 200 12549.48 129.62 55008.93 88888.00 2011-07-19 20:20:14.125 200 12549.52 129.65 55008.95 88888.00 2011-07-19 20:20:14.250 200 12549.48 129.62 55008.97 88888.00 2011-07-19 20:20:14.375 200 12549.50 129.65 55008.97 88888.00 2011-07-19 20:20:14.500 200 12549.55 129.68 55008.95 88888.00 2011-07-19 20:20:14.625 200 12549.58 129.65 55008.93 88888.00 2011-07-19 20:20:14.750 200 12549.62 129.65 55008.93 88888.00 2011-07-19 20:20:14.875 200 12549.65 129.70 55008.93 88888.00 2011-07-19 20:20:15.000 200 12549.60 129.68 55008.93 88888.00 2011-07-19 20:20:15.125 200 12549.62 129.65 55008.93 88888.00 2011-07-19 20:20:15.250 200 12549.65 129.62 55008.90 88888.00 2011-07-19 20:20:15.375 200 12549.67 129.60 55008.90 88888.00 2011-07-19 20:20:15.500 200 12549.73 129.65 55008.90 88888.00 2011-07-19 20:20:15.625 200 12549.77 129.70 55008.88 88888.00 2011-07-19 20:20:15.750 200 12549.85 129.68 55008.88 88888.00 2011-07-19 20:20:15.875 200 12549.92 129.60 55008.82 88888.00 2011-07-19 20:20:16.000 200 12549.98 129.55 55008.85 88888.00 2011-07-19 20:20:16.125 200 12550.00 129.57 55008.85 88888.00 2011-07-19 20:20:16.250 200 12550.05 129.55 55008.82 88888.00 2011-07-19 20:20:16.375 200 12550.12 129.57 55008.82 88888.00 2011-07-19 20:20:16.500 200 12550.15 129.60 55008.82 88888.00 2011-07-19 20:20:16.625 200 12550.15 129.57 55008.82 88888.00 2011-07-19 20:20:16.750 200 12550.17 129.55 55008.78 88888.00 2011-07-19 20:20:16.875 200 12550.20 129.55 55008.78 88888.00 2011-07-19 20:20:17.000 200 12550.27 129.60 55008.80 88888.00 2011-07-19 20:20:17.125 200 12550.35 129.55 55008.80 88888.00 2011-07-19 20:20:17.250 200 12550.35 129.45 55008.78 88888.00 2011-07-19 20:20:17.375 200 12550.48 129.50 55008.80 88888.00 2011-07-19 20:20:17.500 200 12550.52 129.53 55008.78 88888.00 2011-07-19 20:20:17.625 200 12550.48 129.50 55008.72 88888.00 2011-07-19 20:20:17.750 200 12550.45 129.50 55008.72 88888.00 2011-07-19 20:20:17.875 200 12550.50 129.50 55008.72 88888.00 2011-07-19 20:20:18.000 200 12550.58 129.47 55008.75 88888.00 2011-07-19 20:20:18.125 200 12550.65 129.50 55008.75 88888.00 2011-07-19 20:20:18.250 200 12550.65 129.47 55008.72 88888.00 2011-07-19 20:20:18.375 200 12550.73 129.45 55008.70 88888.00 2011-07-19 20:20:18.500 200 12550.80 129.43 55008.72 88888.00 2011-07-19 20:20:18.625 200 12550.80 129.47 55008.72 88888.00 2011-07-19 20:20:18.750 200 12550.85 129.45 55008.70 88888.00 2011-07-19 20:20:18.875 200 12550.90 129.45 55008.70 88888.00 2011-07-19 20:20:19.000 200 12550.95 129.43 55008.70 88888.00 2011-07-19 20:20:19.125 200 12550.98 129.40 55008.72 88888.00 2011-07-19 20:20:19.250 200 12551.00 129.40 55008.72 88888.00 2011-07-19 20:20:19.375 200 12551.02 129.43 55008.72 88888.00 2011-07-19 20:20:19.500 200 12551.05 129.40 55008.70 88888.00 2011-07-19 20:20:19.625 200 12551.15 129.35 55008.68 88888.00 2011-07-19 20:20:19.750 200 12551.10 129.30 55008.65 88888.00 2011-07-19 20:20:19.875 200 12551.05 129.28 55008.62 88888.00 2011-07-19 20:20:20.000 200 12551.12 129.28 55008.62 88888.00 2011-07-19 20:20:20.125 200 12551.17 129.28 55008.62 88888.00 2011-07-19 20:20:20.250 200 12551.12 129.28 55008.65 88888.00 2011-07-19 20:20:20.375 200 12551.20 129.28 55008.65 88888.00 2011-07-19 20:20:20.500 200 12551.30 129.28 55008.65 88888.00 2011-07-19 20:20:20.625 200 12551.33 129.28 55008.62 88888.00 2011-07-19 20:20:20.750 200 12551.27 129.22 55008.65 88888.00 2011-07-19 20:20:20.875 200 12551.33 129.20 55008.62 88888.00 2011-07-19 20:20:21.000 200 12551.35 129.18 55008.62 88888.00 2011-07-19 20:20:21.125 200 12551.35 129.10 55008.60 88888.00 2011-07-19 20:20:21.250 200 12551.30 129.07 55008.57 88888.00 2011-07-19 20:20:21.375 200 12551.35 129.05 55008.57 88888.00 2011-07-19 20:20:21.500 200 12551.42 129.07 55008.60 88888.00 2011-07-19 20:20:21.625 200 12551.52 129.12 55008.62 88888.00 2011-07-19 20:20:21.750 200 12551.55 129.12 55008.60 88888.00 2011-07-19 20:20:21.875 200 12551.55 129.07 55008.62 88888.00 2011-07-19 20:20:22.000 200 12551.55 129.07 55008.60 88888.00 2011-07-19 20:20:22.125 200 12551.62 129.05 55008.62 88888.00 2011-07-19 20:20:22.250 200 12551.60 129.05 55008.60 88888.00 2011-07-19 20:20:22.375 200 12551.65 129.05 55008.57 88888.00 2011-07-19 20:20:22.500 200 12551.70 129.03 55008.57 88888.00 2011-07-19 20:20:22.625 200 12551.77 128.95 55008.55 88888.00 2011-07-19 20:20:22.750 200 12551.85 128.95 55008.55 88888.00 2011-07-19 20:20:22.875 200 12551.90 128.97 55008.53 88888.00 2011-07-19 20:20:23.000 200 12551.95 128.97 55008.53 88888.00 2011-07-19 20:20:23.125 200 12552.00 128.97 55008.55 88888.00 2011-07-19 20:20:23.250 200 12551.98 128.93 55008.55 88888.00 2011-07-19 20:20:23.375 200 12552.00 128.88 55008.50 88888.00 2011-07-19 20:20:23.500 200 12551.98 128.90 55008.50 88888.00 2011-07-19 20:20:23.625 200 12551.98 128.93 55008.50 88888.00 2011-07-19 20:20:23.750 200 12552.02 128.93 55008.53 88888.00 2011-07-19 20:20:23.875 200 12552.08 128.90 55008.50 88888.00 2011-07-19 20:20:24.000 200 12552.12 128.90 55008.50 88888.00 2011-07-19 20:20:24.125 200 12552.20 128.90 55008.47 88888.00 2011-07-19 20:20:24.250 200 12552.20 128.85 55008.45 88888.00 2011-07-19 20:20:24.375 200 12552.23 128.90 55008.47 88888.00 2011-07-19 20:20:24.500 200 12552.25 128.93 55008.47 88888.00 2011-07-19 20:20:24.625 200 12552.30 128.90 55008.45 88888.00 2011-07-19 20:20:24.750 200 12552.42 128.90 55008.45 88888.00 2011-07-19 20:20:24.875 200 12552.45 128.95 55008.47 88888.00 2011-07-19 20:20:25.000 200 12552.42 128.95 55008.50 88888.00 2011-07-19 20:20:25.125 200 12552.42 128.95 55008.47 88888.00 2011-07-19 20:20:25.250 200 12552.42 128.93 55008.45 88888.00 2011-07-19 20:20:25.375 200 12552.48 128.95 55008.45 88888.00 2011-07-19 20:20:25.500 200 12552.58 128.97 55008.45 88888.00 2011-07-19 20:20:25.625 200 12552.62 128.90 55008.45 88888.00 2011-07-19 20:20:25.750 200 12552.65 128.90 55008.43 88888.00 2011-07-19 20:20:25.875 200 12552.67 128.93 55008.43 88888.00 2011-07-19 20:20:26.000 200 12552.75 128.97 55008.40 88888.00 2011-07-19 20:20:26.125 200 12552.80 128.97 55008.43 88888.00 2011-07-19 20:20:26.250 200 12552.77 128.97 55008.43 88888.00 2011-07-19 20:20:26.375 200 12552.80 128.97 55008.40 88888.00 2011-07-19 20:20:26.500 200 12552.83 129.00 55008.38 88888.00 2011-07-19 20:20:26.625 200 12552.88 129.00 55008.38 88888.00 2011-07-19 20:20:26.750 200 12552.90 128.97 55008.38 88888.00 2011-07-19 20:20:26.875 200 12552.90 128.97 55008.38 88888.00 2011-07-19 20:20:27.000 200 12552.92 129.03 55008.35 88888.00 2011-07-19 20:20:27.125 200 12552.95 129.05 55008.35 88888.00 2011-07-19 20:20:27.250 200 12552.98 129.03 55008.35 88888.00 2011-07-19 20:20:27.375 200 12553.02 129.05 55008.35 88888.00 2011-07-19 20:20:27.500 200 12552.98 129.05 55008.35 88888.00 2011-07-19 20:20:27.625 200 12553.02 129.07 55008.35 88888.00 2011-07-19 20:20:27.750 200 12553.10 129.07 55008.35 88888.00 2011-07-19 20:20:27.875 200 12553.12 129.07 55008.35 88888.00 2011-07-19 20:20:28.000 200 12553.20 129.12 55008.35 88888.00 2011-07-19 20:20:28.125 200 12553.27 129.12 55008.32 88888.00 2011-07-19 20:20:28.250 200 12553.27 129.15 55008.32 88888.00 2011-07-19 20:20:28.375 200 12553.35 129.18 55008.32 88888.00 2011-07-19 20:20:28.500 200 12553.33 129.15 55008.32 88888.00 2011-07-19 20:20:28.625 200 12553.35 129.15 55008.30 88888.00 2011-07-19 20:20:28.750 200 12553.38 129.22 55008.30 88888.00 2011-07-19 20:20:28.875 200 12553.45 129.22 55008.28 88888.00 2011-07-19 20:20:29.000 200 12553.48 129.22 55008.25 88888.00 2011-07-19 20:20:29.125 200 12553.52 129.22 55008.25 88888.00 2011-07-19 20:20:29.250 200 12553.55 129.22 55008.28 88888.00 2011-07-19 20:20:29.375 200 12553.62 129.25 55008.28 88888.00 2011-07-19 20:20:29.500 200 12553.62 129.25 55008.25 88888.00 2011-07-19 20:20:29.625 200 12553.60 129.25 55008.25 88888.00 2011-07-19 20:20:29.750 200 12553.65 129.28 55008.25 88888.00 2011-07-19 20:20:29.875 200 12553.65 129.30 55008.25 88888.00 2011-07-19 20:20:30.000 200 12553.65 129.32 55008.28 88888.00 2011-07-19 20:20:30.125 200 12553.70 129.38 55008.25 88888.00 2011-07-19 20:20:30.250 200 12553.70 129.32 55008.20 88888.00 2011-07-19 20:20:30.375 200 12553.75 129.35 55008.20 88888.00 2011-07-19 20:20:30.500 200 12553.80 129.40 55008.20 88888.00 2011-07-19 20:20:30.625 200 12553.85 129.40 55008.20 88888.00 2011-07-19 20:20:30.750 200 12553.85 129.40 55008.22 88888.00 2011-07-19 20:20:30.875 200 12553.92 129.45 55008.22 88888.00 2011-07-19 20:20:31.000 200 12554.00 129.43 55008.20 88888.00 2011-07-19 20:20:31.125 200 12554.02 129.40 55008.20 88888.00 2011-07-19 20:20:31.250 200 12553.98 129.43 55008.20 88888.00 2011-07-19 20:20:31.375 200 12554.00 129.50 55008.20 88888.00 2011-07-19 20:20:31.500 200 12553.98 129.50 55008.22 88888.00 2011-07-19 20:20:31.625 200 12554.02 129.50 55008.18 88888.00 2011-07-19 20:20:31.750 200 12554.08 129.55 55008.18 88888.00 2011-07-19 20:20:31.875 200 12554.12 129.55 55008.20 88888.00 2011-07-19 20:20:32.000 200 12554.12 129.60 55008.20 88888.00 2011-07-19 20:20:32.125 200 12554.15 129.60 55008.20 88888.00 2011-07-19 20:20:32.250 200 12554.12 129.60 55008.18 88888.00 2011-07-19 20:20:32.375 200 12554.15 129.62 55008.20 88888.00 2011-07-19 20:20:32.500 200 12554.23 129.65 55008.18 88888.00 2011-07-19 20:20:32.625 200 12554.30 129.65 55008.18 88888.00 2011-07-19 20:20:32.750 200 12554.38 129.68 55008.15 88888.00 2011-07-19 20:20:32.875 200 12554.38 129.65 55008.15 88888.00 2011-07-19 20:20:33.000 200 12554.42 129.68 55008.12 88888.00 2011-07-19 20:20:33.125 200 12554.42 129.68 55008.15 88888.00 2011-07-19 20:20:33.250 200 12554.30 129.65 55008.15 88888.00 2011-07-19 20:20:33.375 200 12554.33 129.68 55008.15 88888.00 2011-07-19 20:20:33.500 200 12554.40 129.72 55008.15 88888.00 2011-07-19 20:20:33.625 200 12554.48 129.75 55008.12 88888.00 2011-07-19 20:20:33.750 200 12554.48 129.72 55008.12 88888.00 2011-07-19 20:20:33.875 200 12554.45 129.72 55008.12 88888.00 2011-07-19 20:20:34.000 200 12554.50 129.78 55008.15 88888.00 2011-07-19 20:20:34.125 200 12554.50 129.80 55008.15 88888.00 2011-07-19 20:20:34.250 200 12554.48 129.78 55008.15 88888.00 2011-07-19 20:20:34.375 200 12554.52 129.80 55008.12 88888.00 2011-07-19 20:20:34.500 200 12554.55 129.80 55008.12 88888.00 2011-07-19 20:20:34.625 200 12554.55 129.82 55008.15 88888.00 2011-07-19 20:20:34.750 200 12554.60 129.80 55008.15 88888.00 2011-07-19 20:20:34.875 200 12554.65 129.80 55008.12 88888.00 2011-07-19 20:20:35.000 200 12554.67 129.80 55008.12 88888.00 2011-07-19 20:20:35.125 200 12554.70 129.82 55008.12 88888.00 2011-07-19 20:20:35.250 200 12554.73 129.82 55008.15 88888.00 2011-07-19 20:20:35.375 200 12554.77 129.85 55008.15 88888.00 2011-07-19 20:20:35.500 200 12554.75 129.85 55008.18 88888.00 2011-07-19 20:20:35.625 200 12554.67 129.82 55008.15 88888.00 2011-07-19 20:20:35.750 200 12554.67 129.80 55008.12 88888.00 2011-07-19 20:20:35.875 200 12554.70 129.78 55008.12 88888.00 2011-07-19 20:20:36.000 200 12554.80 129.75 55008.15 88888.00 2011-07-19 20:20:36.125 200 12554.85 129.75 55008.18 88888.00 2011-07-19 20:20:36.250 200 12554.77 129.75 55008.18 88888.00 2011-07-19 20:20:36.375 200 12554.75 129.78 55008.18 88888.00 2011-07-19 20:20:36.500 200 12554.75 129.75 55008.15 88888.00 2011-07-19 20:20:36.625 200 12554.75 129.72 55008.15 88888.00 2011-07-19 20:20:36.750 200 12554.80 129.78 55008.18 88888.00 2011-07-19 20:20:36.875 200 12554.83 129.75 55008.20 88888.00 2011-07-19 20:20:37.000 200 12554.77 129.70 55008.18 88888.00 2011-07-19 20:20:37.125 200 12554.80 129.72 55008.18 88888.00 2011-07-19 20:20:37.250 200 12554.77 129.68 55008.20 88888.00 2011-07-19 20:20:37.375 200 12554.80 129.70 55008.20 88888.00 2011-07-19 20:20:37.500 200 12554.80 129.68 55008.20 88888.00 2011-07-19 20:20:37.625 200 12554.80 129.65 55008.20 88888.00 2011-07-19 20:20:37.750 200 12554.80 129.60 55008.20 88888.00 2011-07-19 20:20:37.875 200 12554.80 129.60 55008.20 88888.00 2011-07-19 20:20:38.000 200 12554.77 129.57 55008.22 88888.00 2011-07-19 20:20:38.125 200 12554.75 129.53 55008.22 88888.00 2011-07-19 20:20:38.250 200 12554.75 129.50 55008.22 88888.00 2011-07-19 20:20:38.375 200 12554.80 129.50 55008.22 88888.00 2011-07-19 20:20:38.500 200 12554.77 129.50 55008.22 88888.00 2011-07-19 20:20:38.625 200 12554.73 129.45 55008.20 88888.00 2011-07-19 20:20:38.750 200 12554.70 129.43 55008.22 88888.00 2011-07-19 20:20:38.875 200 12554.75 129.40 55008.28 88888.00 2011-07-19 20:20:39.000 200 12554.67 129.38 55008.28 88888.00 2011-07-19 20:20:39.125 200 12554.67 129.38 55008.28 88888.00 2011-07-19 20:20:39.250 200 12554.73 129.30 55008.28 88888.00 2011-07-19 20:20:39.375 200 12554.80 129.30 55008.25 88888.00 2011-07-19 20:20:39.500 200 12554.77 129.25 55008.28 88888.00 2011-07-19 20:20:39.625 200 12554.85 129.25 55008.32 88888.00 2011-07-19 20:20:39.750 200 12554.85 129.22 55008.32 88888.00 2011-07-19 20:20:39.875 200 12554.77 129.10 55008.32 88888.00 2011-07-19 20:20:40.000 200 12554.73 129.10 55008.32 88888.00 2011-07-19 20:20:40.125 200 12554.75 129.07 55008.32 88888.00 2011-07-19 20:20:40.250 200 12554.75 129.03 55008.35 88888.00 2011-07-19 20:20:40.375 200 12554.80 129.03 55008.35 88888.00 2011-07-19 20:20:40.500 200 12554.88 129.00 55008.35 88888.00 2011-07-19 20:20:40.625 200 12554.90 128.97 55008.35 88888.00 2011-07-19 20:20:40.750 200 12554.88 128.97 55008.38 88888.00 2011-07-19 20:20:40.875 200 12554.95 128.93 55008.35 88888.00 2011-07-19 20:20:41.000 200 12555.00 128.90 55008.32 88888.00 2011-07-19 20:20:41.125 200 12554.92 128.88 55008.35 88888.00 2011-07-19 20:20:41.250 200 12554.88 128.80 55008.38 88888.00 2011-07-19 20:20:41.375 200 12554.95 128.82 55008.38 88888.00 2011-07-19 20:20:41.500 200 12554.98 128.80 55008.40 88888.00 2011-07-19 20:20:41.625 200 12555.00 128.78 55008.43 88888.00 2011-07-19 20:20:41.750 200 12555.02 128.72 55008.40 88888.00 2011-07-19 20:20:41.875 200 12555.00 128.68 55008.38 88888.00 2011-07-19 20:20:42.000 200 12555.02 128.62 55008.38 88888.00 2011-07-19 20:20:42.125 200 12555.05 128.57 55008.40 88888.00 2011-07-19 20:20:42.250 200 12554.98 128.53 55008.40 88888.00 2011-07-19 20:20:42.375 200 12555.08 128.55 55008.40 88888.00 2011-07-19 20:20:42.500 200 12555.12 128.53 55008.40 88888.00 2011-07-19 20:20:42.625 200 12555.08 128.47 55008.43 88888.00 2011-07-19 20:20:42.750 200 12555.08 128.43 55008.43 88888.00 2011-07-19 20:20:42.875 200 12555.12 128.40 55008.43 88888.00 2011-07-19 20:20:43.000 200 12555.17 128.40 55008.45 88888.00 2011-07-19 20:20:43.125 200 12555.20 128.35 55008.45 88888.00 2011-07-19 20:20:43.250 200 12555.12 128.28 55008.43 88888.00 2011-07-19 20:20:43.375 200 12555.20 128.25 55008.40 88888.00 2011-07-19 20:20:43.500 200 12555.30 128.25 55008.43 88888.00 2011-07-19 20:20:43.625 200 12555.38 128.22 55008.43 88888.00 2011-07-19 20:20:43.750 200 12555.40 128.18 55008.45 88888.00 2011-07-19 20:20:43.875 200 12555.42 128.15 55008.43 88888.00 2011-07-19 20:20:44.000 200 12555.38 128.10 55008.43 88888.00 2011-07-19 20:20:44.125 200 12555.33 128.07 55008.43 88888.00 2011-07-19 20:20:44.250 200 12555.35 128.05 55008.40 88888.00 2011-07-19 20:20:44.375 200 12555.50 128.05 55008.40 88888.00 2011-07-19 20:20:44.500 200 12555.55 128.05 55008.40 88888.00 2011-07-19 20:20:44.625 200 12555.52 127.97 55008.38 88888.00 2011-07-19 20:20:44.750 200 12555.50 127.92 55008.40 88888.00 2011-07-19 20:20:44.875 200 12555.58 127.92 55008.43 88888.00 2011-07-19 20:20:45.000 200 12555.62 127.90 55008.40 88888.00 2011-07-19 20:20:45.125 200 12555.65 127.88 55008.45 88888.00 2011-07-19 20:20:45.250 200 12555.60 127.80 55008.43 88888.00 2011-07-19 20:20:45.375 200 12555.62 127.75 55008.38 88888.00 2011-07-19 20:20:45.500 200 12555.65 127.75 55008.40 88888.00 2011-07-19 20:20:45.625 200 12555.75 127.75 55008.43 88888.00 2011-07-19 20:20:45.750 200 12555.83 127.72 55008.43 88888.00 2011-07-19 20:20:45.875 200 12555.85 127.70 55008.43 88888.00 2011-07-19 20:20:46.000 200 12555.83 127.65 55008.40 88888.00 2011-07-19 20:20:46.125 200 12555.90 127.62 55008.45 88888.00 2011-07-19 20:20:46.250 200 12555.95 127.67 55008.43 88888.00 2011-07-19 20:20:46.375 200 12555.98 127.62 55008.43 88888.00 2011-07-19 20:20:46.500 200 12555.98 127.62 55008.40 88888.00 2011-07-19 20:20:46.625 200 12556.00 127.55 55008.40 88888.00 2011-07-19 20:20:46.750 200 12556.02 127.55 55008.43 88888.00 2011-07-19 20:20:46.875 200 12556.02 127.58 55008.43 88888.00 2011-07-19 20:20:47.000 200 12556.08 127.53 55008.40 88888.00 2011-07-19 20:20:47.125 200 12556.17 127.53 55008.40 88888.00 2011-07-19 20:20:47.250 200 12556.15 127.50 55008.43 88888.00 2011-07-19 20:20:47.375 200 12556.15 127.50 55008.43 88888.00 2011-07-19 20:20:47.500 200 12556.12 127.45 55008.40 88888.00 2011-07-19 20:20:47.625 200 12556.17 127.42 55008.40 88888.00 2011-07-19 20:20:47.750 200 12556.17 127.38 55008.38 88888.00 2011-07-19 20:20:47.875 200 12556.23 127.38 55008.40 88888.00 2011-07-19 20:20:48.000 200 12556.30 127.38 55008.40 88888.00 2011-07-19 20:20:48.125 200 12556.33 127.38 55008.40 88888.00 2011-07-19 20:20:48.250 200 12556.27 127.33 55008.38 88888.00 2011-07-19 20:20:48.375 200 12556.35 127.35 55008.40 88888.00 2011-07-19 20:20:48.500 200 12556.40 127.35 55008.43 88888.00 2011-07-19 20:20:48.625 200 12556.38 127.40 55008.45 88888.00 2011-07-19 20:20:48.750 200 12556.42 127.35 55008.43 88888.00 2011-07-19 20:20:48.875 200 12556.45 127.33 55008.40 88888.00 2011-07-19 20:20:49.000 200 12556.42 127.30 55008.38 88888.00 2011-07-19 20:20:49.125 200 12556.50 127.28 55008.43 88888.00 2011-07-19 20:20:49.250 200 12556.50 127.30 55008.45 88888.00 2011-07-19 20:20:49.375 200 12556.52 127.30 55008.45 88888.00 2011-07-19 20:20:49.500 200 12556.55 127.28 55008.45 88888.00 2011-07-19 20:20:49.625 200 12556.60 127.25 55008.45 88888.00 2011-07-19 20:20:49.750 200 12556.62 127.22 55008.45 88888.00 2011-07-19 20:20:49.875 200 12556.62 127.25 55008.45 88888.00 2011-07-19 20:20:50.000 200 12556.60 127.22 55008.40 88888.00 2011-07-19 20:20:50.125 200 12556.67 127.17 55008.38 88888.00 2011-07-19 20:20:50.250 200 12556.70 127.17 55008.40 88888.00 2011-07-19 20:20:50.375 200 12556.77 127.17 55008.45 88888.00 2011-07-19 20:20:50.500 200 12556.75 127.15 55008.45 88888.00 2011-07-19 20:20:50.625 200 12556.75 127.15 55008.43 88888.00 2011-07-19 20:20:50.750 200 12556.73 127.12 55008.43 88888.00 2011-07-19 20:20:50.875 200 12556.70 127.12 55008.47 88888.00 2011-07-19 20:20:51.000 200 12556.65 127.12 55008.45 88888.00 2011-07-19 20:20:51.125 200 12556.62 127.10 55008.43 88888.00 2011-07-19 20:20:51.250 200 12556.67 127.10 55008.45 88888.00 2011-07-19 20:20:51.375 200 12556.73 127.10 55008.45 88888.00 2011-07-19 20:20:51.500 200 12556.70 127.08 55008.45 88888.00 2011-07-19 20:20:51.625 200 12556.73 127.05 55008.45 88888.00 2011-07-19 20:20:51.750 200 12556.80 127.08 55008.47 88888.00 2011-07-19 20:20:51.875 200 12556.85 127.05 55008.50 88888.00 2011-07-19 20:20:52.000 200 12556.85 127.03 55008.45 88888.00 2011-07-19 20:20:52.125 200 12556.85 127.03 55008.50 88888.00 2011-07-19 20:20:52.250 200 12556.80 126.97 55008.50 88888.00 2011-07-19 20:20:52.375 200 12556.80 126.97 55008.50 88888.00 2011-07-19 20:20:52.500 200 12556.77 126.97 55008.47 88888.00 2011-07-19 20:20:52.625 200 12556.77 126.95 55008.47 88888.00 2011-07-19 20:20:52.750 200 12556.80 126.92 55008.50 88888.00 2011-07-19 20:20:52.875 200 12556.77 126.90 55008.50 88888.00 2011-07-19 20:20:53.000 200 12556.80 126.90 55008.47 88888.00 2011-07-19 20:20:53.125 200 12556.85 126.85 55008.50 88888.00 2011-07-19 20:20:53.250 200 12556.85 126.88 55008.50 88888.00 2011-07-19 20:20:53.375 200 12556.83 126.85 55008.50 88888.00 2011-07-19 20:20:53.500 200 12556.80 126.85 55008.47 88888.00 2011-07-19 20:20:53.625 200 12556.80 126.85 55008.47 88888.00 2011-07-19 20:20:53.750 200 12556.77 126.85 55008.50 88888.00 2011-07-19 20:20:53.875 200 12556.77 126.83 55008.50 88888.00 2011-07-19 20:20:54.000 200 12556.77 126.80 55008.50 88888.00 2011-07-19 20:20:54.125 200 12556.80 126.78 55008.50 88888.00 2011-07-19 20:20:54.250 200 12556.70 126.72 55008.50 88888.00 2011-07-19 20:20:54.375 200 12556.67 126.75 55008.50 88888.00 2011-07-19 20:20:54.500 200 12556.73 126.75 55008.50 88888.00 2011-07-19 20:20:54.625 200 12556.73 126.72 55008.50 88888.00 2011-07-19 20:20:54.750 200 12556.75 126.70 55008.53 88888.00 2011-07-19 20:20:54.875 200 12556.80 126.67 55008.53 88888.00 2011-07-19 20:20:55.000 200 12556.75 126.67 55008.50 88888.00 2011-07-19 20:20:55.125 200 12556.75 126.65 55008.55 88888.00 2011-07-19 20:20:55.250 200 12556.75 126.62 55008.55 88888.00 2011-07-19 20:20:55.375 200 12556.75 126.62 55008.55 88888.00 2011-07-19 20:20:55.500 200 12556.70 126.65 55008.55 88888.00 2011-07-19 20:20:55.625 200 12556.73 126.65 55008.53 88888.00 2011-07-19 20:20:55.750 200 12556.70 126.62 55008.50 88888.00 2011-07-19 20:20:55.875 200 12556.73 126.60 55008.53 88888.00 2011-07-19 20:20:56.000 200 12556.73 126.58 55008.53 88888.00 2011-07-19 20:20:56.125 200 12556.70 126.55 55008.53 88888.00 2011-07-19 20:20:56.250 200 12556.62 126.55 55008.55 88888.00 2011-07-19 20:20:56.375 200 12556.62 126.50 55008.53 88888.00 2011-07-19 20:20:56.500 200 12556.58 126.47 55008.53 88888.00 2011-07-19 20:20:56.625 200 12556.60 126.50 55008.53 88888.00 2011-07-19 20:20:56.750 200 12556.65 126.50 55008.53 88888.00 2011-07-19 20:20:56.875 200 12556.67 126.47 55008.55 88888.00 2011-07-19 20:20:57.000 200 12556.67 126.45 55008.53 88888.00 2011-07-19 20:20:57.125 200 12556.65 126.45 55008.53 88888.00 2011-07-19 20:20:57.250 200 12556.50 126.40 55008.53 88888.00 2011-07-19 20:20:57.375 200 12556.48 126.38 55008.53 88888.00 2011-07-19 20:20:57.500 200 12556.45 126.38 55008.53 88888.00 2011-07-19 20:20:57.625 200 12556.42 126.38 55008.53 88888.00 2011-07-19 20:20:57.750 200 12556.45 126.38 55008.55 88888.00 2011-07-19 20:20:57.875 200 12556.48 126.33 55008.55 88888.00 2011-07-19 20:20:58.000 200 12556.52 126.30 55008.53 88888.00 2011-07-19 20:20:58.125 200 12556.55 126.33 55008.55 88888.00 2011-07-19 20:20:58.250 200 12556.50 126.35 55008.60 88888.00 2011-07-19 20:20:58.375 200 12556.58 126.35 55008.60 88888.00 2011-07-19 20:20:58.500 200 12556.58 126.35 55008.57 88888.00 2011-07-19 20:20:58.625 200 12556.58 126.30 55008.57 88888.00 2011-07-19 20:20:58.750 200 12556.50 126.20 55008.55 88888.00 2011-07-19 20:20:58.875 200 12556.45 126.17 55008.57 88888.00 2011-07-19 20:20:59.000 200 12556.50 126.20 55008.57 88888.00 2011-07-19 20:20:59.125 200 12556.55 126.20 55008.57 88888.00 2011-07-19 20:20:59.250 200 12556.55 126.15 55008.53 88888.00 2011-07-19 20:20:59.375 200 12556.55 126.15 55008.53 88888.00 2011-07-19 20:20:59.500 200 12556.58 126.17 55008.57 88888.00 2011-07-19 20:20:59.625 200 12556.65 126.15 55008.55 88888.00 2011-07-19 20:20:59.750 200 12556.65 126.12 55008.55 88888.00 2011-07-19 20:20:59.875 200 12556.65 126.10 55008.53 88888.00 2011-07-19 20:21:00.000 200 12556.73 126.08 55008.50 88888.00 2011-07-19 20:21:00.125 200 12556.70 126.08 55008.50 88888.00 2011-07-19 20:21:00.250 200 12556.75 126.03 55008.47 88888.00 2011-07-19 20:21:00.375 200 12556.80 126.03 55008.50 88888.00 2011-07-19 20:21:00.500 200 12556.70 126.05 55008.53 88888.00 2011-07-19 20:21:00.625 200 12556.67 126.05 55008.53 88888.00 2011-07-19 20:21:00.750 200 12556.75 126.03 55008.55 88888.00 2011-07-19 20:21:00.875 200 12556.83 126.00 55008.50 88888.00 2011-07-19 20:21:01.000 200 12556.88 126.00 55008.50 88888.00 2011-07-19 20:21:01.125 200 12556.88 126.05 55008.50 88888.00 2011-07-19 20:21:01.250 200 12556.90 126.05 55008.50 88888.00 2011-07-19 20:21:01.375 200 12556.98 126.08 55008.50 88888.00 2011-07-19 20:21:01.500 200 12557.00 126.08 55008.53 88888.00 2011-07-19 20:21:01.625 200 12557.02 126.05 55008.50 88888.00 2011-07-19 20:21:01.750 200 12557.02 126.00 55008.50 88888.00 2011-07-19 20:21:01.875 200 12557.05 125.97 55008.50 88888.00 2011-07-19 20:21:02.000 200 12557.15 125.97 55008.47 88888.00 2011-07-19 20:21:02.125 200 12557.20 125.95 55008.47 88888.00 2011-07-19 20:21:02.250 200 12557.17 125.95 55008.45 88888.00 2011-07-19 20:21:02.375 200 12557.23 125.95 55008.45 88888.00 2011-07-19 20:21:02.500 200 12557.23 125.97 55008.47 88888.00 2011-07-19 20:21:02.625 200 12557.27 125.95 55008.47 88888.00 2011-07-19 20:21:02.750 200 12557.33 125.88 55008.43 88888.00 2011-07-19 20:21:02.875 200 12557.38 125.90 55008.45 88888.00 2011-07-19 20:21:03.000 200 12557.42 125.92 55008.45 88888.00 2011-07-19 20:21:03.125 200 12557.45 125.90 55008.47 88888.00 2011-07-19 20:21:03.250 200 12557.42 125.85 55008.45 88888.00 2011-07-19 20:21:03.375 200 12557.42 125.83 55008.43 88888.00 2011-07-19 20:21:03.500 200 12557.40 125.83 55008.40 88888.00 2011-07-19 20:21:03.625 200 12557.35 125.85 55008.43 88888.00 2011-07-19 20:21:03.750 200 12557.38 125.83 55008.45 88888.00 2011-07-19 20:21:03.875 200 12557.45 125.83 55008.43 88888.00 2011-07-19 20:21:04.000 200 12557.45 125.80 55008.40 88888.00 2011-07-19 20:21:04.125 200 12557.52 125.83 55008.45 88888.00 2011-07-19 20:21:04.250 200 12557.55 125.78 55008.43 88888.00 2011-07-19 20:21:04.375 200 12557.58 125.75 55008.40 88888.00 2011-07-19 20:21:04.500 200 12557.50 125.75 55008.40 88888.00 2011-07-19 20:21:04.625 200 12557.50 125.72 55008.43 88888.00 2011-07-19 20:21:04.750 200 12557.48 125.72 55008.43 88888.00 2011-07-19 20:21:04.875 200 12557.52 125.70 55008.40 88888.00 2011-07-19 20:21:05.000 200 12557.52 125.67 55008.38 88888.00 2011-07-19 20:21:05.125 200 12557.52 125.65 55008.40 88888.00 2011-07-19 20:21:05.250 200 12557.52 125.65 55008.40 88888.00 2011-07-19 20:21:05.375 200 12557.55 125.62 55008.38 88888.00 2011-07-19 20:21:05.500 200 12557.52 125.58 55008.38 88888.00 2011-07-19 20:21:05.625 200 12557.50 125.62 55008.43 88888.00 2011-07-19 20:21:05.750 200 12557.55 125.62 55008.43 88888.00 2011-07-19 20:21:05.875 200 12557.60 125.60 55008.45 88888.00 2011-07-19 20:21:06.000 200 12557.58 125.58 55008.40 88888.00 2011-07-19 20:21:06.125 200 12557.52 125.53 55008.35 88888.00 2011-07-19 20:21:06.250 200 12557.52 125.50 55008.35 88888.00 2011-07-19 20:21:06.375 200 12557.55 125.53 55008.40 88888.00 2011-07-19 20:21:06.500 200 12557.52 125.53 55008.43 88888.00 2011-07-19 20:21:06.625 200 12557.50 125.53 55008.43 88888.00 2011-07-19 20:21:06.750 200 12557.48 125.47 55008.43 88888.00 2011-07-19 20:21:06.875 200 12557.48 125.45 55008.43 88888.00 2011-07-19 20:21:07.000 200 12557.45 125.45 55008.45 88888.00 2011-07-19 20:21:07.125 200 12557.40 125.42 55008.43 88888.00 2011-07-19 20:21:07.250 200 12557.38 125.35 55008.40 88888.00 2011-07-19 20:21:07.375 200 12557.38 125.30 55008.40 88888.00 2011-07-19 20:21:07.500 200 12557.38 125.30 55008.43 88888.00 2011-07-19 20:21:07.625 200 12557.42 125.33 55008.43 88888.00 2011-07-19 20:21:07.750 200 12557.45 125.33 55008.43 88888.00 2011-07-19 20:21:07.875 200 12557.40 125.30 55008.43 88888.00 2011-07-19 20:21:08.000 200 12557.30 125.28 55008.45 88888.00 2011-07-19 20:21:08.125 200 12557.23 125.22 55008.45 88888.00 2011-07-19 20:21:08.250 200 12557.15 125.17 55008.43 88888.00 2011-07-19 20:21:08.375 200 12557.12 125.17 55008.45 88888.00 2011-07-19 20:21:08.500 200 12557.08 125.20 55008.47 88888.00 2011-07-19 20:21:08.625 200 12557.12 125.17 55008.47 88888.00 2011-07-19 20:21:08.750 200 12557.15 125.12 55008.47 88888.00 2011-07-19 20:21:08.875 200 12557.08 125.08 55008.47 88888.00 2011-07-19 20:21:09.000 200 12557.02 125.10 55008.47 88888.00 2011-07-19 20:21:09.125 200 12556.98 125.08 55008.47 88888.00 2011-07-19 20:21:09.250 200 12556.92 125.05 55008.47 88888.00 2011-07-19 20:21:09.375 200 12556.90 125.08 55008.53 88888.00 2011-07-19 20:21:09.500 200 12556.85 125.10 55008.50 88888.00 2011-07-19 20:21:09.625 200 12556.83 125.05 55008.50 88888.00 2011-07-19 20:21:09.750 200 12556.80 124.97 55008.50 88888.00 2011-07-19 20:21:09.875 200 12556.73 124.92 55008.50 88888.00 2011-07-19 20:21:10.000 200 12556.67 124.95 55008.47 88888.00 2011-07-19 20:21:10.125 200 12556.70 124.95 55008.53 88888.00 2011-07-19 20:21:10.250 200 12556.70 124.90 55008.55 88888.00 2011-07-19 20:21:10.375 200 12556.65 124.90 55008.53 88888.00 2011-07-19 20:21:10.500 200 12556.65 124.88 55008.55 88888.00 2011-07-19 20:21:10.625 200 12556.70 124.85 55008.53 88888.00 2011-07-19 20:21:10.750 200 12556.70 124.83 55008.50 88888.00 2011-07-19 20:21:10.875 200 12556.65 124.80 55008.50 88888.00 2011-07-19 20:21:11.000 200 12556.58 124.80 55008.50 88888.00 2011-07-19 20:21:11.125 200 12556.50 124.80 55008.53 88888.00 2011-07-19 20:21:11.250 200 12556.40 124.75 55008.53 88888.00 2011-07-19 20:21:11.375 200 12556.40 124.72 55008.53 88888.00 2011-07-19 20:21:11.500 200 12556.40 124.75 55008.53 88888.00 2011-07-19 20:21:11.625 200 12556.38 124.75 55008.55 88888.00 2011-07-19 20:21:11.750 200 12556.38 124.70 55008.53 88888.00 2011-07-19 20:21:11.875 200 12556.40 124.70 55008.53 88888.00 2011-07-19 20:21:12.000 200 12556.40 124.70 55008.53 88888.00 2011-07-19 20:21:12.125 200 12556.40 124.67 55008.53 88888.00 2011-07-19 20:21:12.250 200 12556.33 124.67 55008.53 88888.00 2011-07-19 20:21:12.375 200 12556.30 124.70 55008.57 88888.00 2011-07-19 20:21:12.500 200 12556.30 124.67 55008.57 88888.00 2011-07-19 20:21:12.625 200 12556.35 124.67 55008.57 88888.00 2011-07-19 20:21:12.750 200 12556.38 124.65 55008.55 88888.00 2011-07-19 20:21:12.875 200 12556.33 124.62 55008.55 88888.00 2011-07-19 20:21:13.000 200 12556.30 124.65 55008.55 88888.00 2011-07-19 20:21:13.125 200 12556.25 124.62 55008.57 88888.00 2011-07-19 20:21:13.250 200 12556.20 124.62 55008.60 88888.00 2011-07-19 20:21:13.375 200 12556.23 124.62 55008.60 88888.00 2011-07-19 20:21:13.500 200 12556.20 124.65 55008.57 88888.00 2011-07-19 20:21:13.625 200 12556.10 124.62 55008.55 88888.00 2011-07-19 20:21:13.750 200 12556.08 124.58 55008.53 88888.00 2011-07-19 20:21:13.875 200 12556.10 124.55 55008.53 88888.00 2011-07-19 20:21:14.000 200 12556.20 124.58 55008.53 88888.00 2011-07-19 20:21:14.125 200 12556.27 124.60 55008.53 88888.00 2011-07-19 20:21:14.250 200 12556.27 124.60 55008.53 88888.00 2011-07-19 20:21:14.375 200 12556.25 124.55 55008.50 88888.00 2011-07-19 20:21:14.500 200 12556.17 124.53 55008.47 88888.00 2011-07-19 20:21:14.625 200 12556.15 124.53 55008.50 88888.00 2011-07-19 20:21:14.750 200 12556.20 124.58 55008.53 88888.00 2011-07-19 20:21:14.875 200 12556.23 124.55 55008.50 88888.00 2011-07-19 20:21:15.000 200 12556.20 124.47 55008.47 88888.00 2011-07-19 20:21:15.125 200 12556.25 124.45 55008.45 88888.00 2011-07-19 20:21:15.250 200 12556.27 124.45 55008.50 88888.00 2011-07-19 20:21:15.375 200 12556.30 124.47 55008.45 88888.00 2011-07-19 20:21:15.500 200 12556.33 124.47 55008.47 88888.00 2011-07-19 20:21:15.625 200 12556.33 124.50 55008.50 88888.00 2011-07-19 20:21:15.750 200 12556.27 124.50 55008.50 88888.00 2011-07-19 20:21:15.875 200 12556.33 124.50 55008.50 88888.00 2011-07-19 20:21:16.000 200 12556.40 124.50 55008.47 88888.00 2011-07-19 20:21:16.125 200 12556.40 124.47 55008.47 88888.00 2011-07-19 20:21:16.250 200 12556.33 124.47 55008.50 88888.00 2011-07-19 20:21:16.375 200 12556.38 124.50 55008.53 88888.00 2011-07-19 20:21:16.500 200 12556.33 124.50 55008.53 88888.00 2011-07-19 20:21:16.625 200 12556.27 124.47 55008.50 88888.00 2011-07-19 20:21:16.750 200 12556.35 124.47 55008.50 88888.00 2011-07-19 20:21:16.875 200 12556.35 124.45 55008.47 88888.00 2011-07-19 20:21:17.000 200 12556.35 124.42 55008.47 88888.00 2011-07-19 20:21:17.125 200 12556.38 124.42 55008.50 88888.00 2011-07-19 20:21:17.250 200 12556.38 124.40 55008.50 88888.00 2011-07-19 20:21:17.375 200 12556.40 124.45 55008.47 88888.00 2011-07-19 20:21:17.500 200 12556.38 124.50 55008.47 88888.00 2011-07-19 20:21:17.625 200 12556.38 124.50 55008.53 88888.00 2011-07-19 20:21:17.750 200 12556.45 124.45 55008.50 88888.00 2011-07-19 20:21:17.875 200 12556.50 124.42 55008.47 88888.00 2011-07-19 20:21:18.000 200 12556.55 124.42 55008.47 88888.00 2011-07-19 20:21:18.125 200 12556.60 124.40 55008.45 88888.00 2011-07-19 20:21:18.250 200 12556.60 124.38 55008.45 88888.00 2011-07-19 20:21:18.375 200 12556.55 124.35 55008.40 88888.00 2011-07-19 20:21:18.500 200 12556.55 124.33 55008.38 88888.00 2011-07-19 20:21:18.625 200 12556.62 124.38 55008.40 88888.00 2011-07-19 20:21:18.750 200 12556.70 124.40 55008.43 88888.00 2011-07-19 20:21:18.875 200 12556.73 124.40 55008.43 88888.00 2011-07-19 20:21:19.000 200 12556.77 124.38 55008.40 88888.00 2011-07-19 20:21:19.125 200 12556.80 124.35 55008.40 88888.00 2011-07-19 20:21:19.250 200 12556.75 124.30 55008.40 88888.00 2011-07-19 20:21:19.375 200 12556.77 124.33 55008.43 88888.00 2011-07-19 20:21:19.500 200 12556.83 124.35 55008.43 88888.00 2011-07-19 20:21:19.625 200 12556.83 124.33 55008.43 88888.00 2011-07-19 20:21:19.750 200 12556.83 124.33 55008.43 88888.00 2011-07-19 20:21:19.875 200 12556.83 124.28 55008.40 88888.00 2011-07-19 20:21:20.000 200 12556.83 124.25 55008.38 88888.00 2011-07-19 20:21:20.125 200 12556.88 124.25 55008.38 88888.00 2011-07-19 20:21:20.250 200 12556.92 124.30 55008.40 88888.00 2011-07-19 20:21:20.375 200 12556.98 124.28 55008.40 88888.00 2011-07-19 20:21:20.500 200 12557.00 124.22 55008.35 88888.00 2011-07-19 20:21:20.625 200 12557.05 124.22 55008.35 88888.00 2011-07-19 20:21:20.750 200 12557.00 124.22 55008.38 88888.00 2011-07-19 20:21:20.875 200 12556.95 124.22 55008.38 88888.00 2011-07-19 20:21:21.000 200 12556.98 124.20 55008.32 88888.00 2011-07-19 20:21:21.125 200 12557.05 124.17 55008.35 88888.00 2011-07-19 20:21:21.250 200 12557.12 124.22 55008.38 88888.00 2011-07-19 20:21:21.375 200 12557.17 124.22 55008.38 88888.00 2011-07-19 20:21:21.500 200 12557.15 124.22 55008.38 88888.00 2011-07-19 20:21:21.625 200 12557.15 124.25 55008.40 88888.00 2011-07-19 20:21:21.750 200 12557.17 124.22 55008.40 88888.00 2011-07-19 20:21:21.875 200 12557.25 124.25 55008.40 88888.00 2011-07-19 20:21:22.000 200 12557.30 124.25 55008.38 88888.00 2011-07-19 20:21:22.125 200 12557.30 124.22 55008.35 88888.00 2011-07-19 20:21:22.250 200 12557.33 124.20 55008.35 88888.00 2011-07-19 20:21:22.375 200 12557.35 124.22 55008.30 88888.00 2011-07-19 20:21:22.500 200 12557.35 124.22 55008.30 88888.00 2011-07-19 20:21:22.625 200 12557.35 124.22 55008.30 88888.00 2011-07-19 20:21:22.750 200 12557.38 124.20 55008.28 88888.00 2011-07-19 20:21:22.875 200 12557.27 124.20 55008.28 88888.00 2011-07-19 20:21:23.000 200 12557.30 124.20 55008.25 88888.00 2011-07-19 20:21:23.125 200 12557.30 124.20 55008.22 88888.00 2011-07-19 20:21:23.250 200 12557.33 124.20 55008.28 88888.00 2011-07-19 20:21:23.375 200 12557.40 124.25 55008.28 88888.00 2011-07-19 20:21:23.500 200 12557.42 124.28 55008.32 88888.00 2011-07-19 20:21:23.625 200 12557.48 124.33 55008.35 88888.00 2011-07-19 20:21:23.750 200 12557.48 124.28 55008.32 88888.00 2011-07-19 20:21:23.875 200 12557.45 124.28 55008.28 88888.00 2011-07-19 20:21:24.000 200 12557.48 124.28 55008.28 88888.00 2011-07-19 20:21:24.125 200 12557.50 124.22 55008.25 88888.00 2011-07-19 20:21:24.250 200 12557.48 124.20 55008.28 88888.00 2011-07-19 20:21:24.375 200 12557.58 124.20 55008.28 88888.00 2011-07-19 20:21:24.500 200 12557.65 124.20 55008.30 88888.00 2011-07-19 20:21:24.625 200 12557.62 124.25 55008.30 88888.00 2011-07-19 20:21:24.750 200 12557.50 124.20 55008.30 88888.00 2011-07-19 20:21:24.875 200 12557.48 124.22 55008.28 88888.00 2011-07-19 20:21:25.000 200 12557.50 124.20 55008.28 88888.00 2011-07-19 20:21:25.125 200 12557.52 124.20 55008.28 88888.00 2011-07-19 20:21:25.250 200 12557.55 124.20 55008.30 88888.00 2011-07-19 20:21:25.375 200 12557.60 124.17 55008.28 88888.00 2011-07-19 20:21:25.500 200 12557.60 124.17 55008.25 88888.00 2011-07-19 20:21:25.625 200 12557.65 124.17 55008.25 88888.00 2011-07-19 20:21:25.750 200 12557.67 124.15 55008.28 88888.00 2011-07-19 20:21:25.875 200 12557.65 124.10 55008.25 88888.00 2011-07-19 20:21:26.000 200 12557.60 124.05 55008.20 88888.00 2011-07-19 20:21:26.125 200 12557.60 124.08 55008.22 88888.00 2011-07-19 20:21:26.250 200 12557.60 124.08 55008.22 88888.00 2011-07-19 20:21:26.375 200 12557.60 124.03 55008.20 88888.00 2011-07-19 20:21:26.500 200 12557.60 124.00 55008.18 88888.00 2011-07-19 20:21:26.625 200 12557.70 124.00 55008.18 88888.00 2011-07-19 20:21:26.750 200 12557.67 124.03 55008.20 88888.00 2011-07-19 20:21:26.875 200 12557.70 123.97 55008.20 88888.00 2011-07-19 20:21:27.000 200 12557.65 123.95 55008.18 88888.00 2011-07-19 20:21:27.125 200 12557.62 123.92 55008.20 88888.00 2011-07-19 20:21:27.250 200 12557.65 123.90 55008.22 88888.00 2011-07-19 20:21:27.375 200 12557.67 123.88 55008.22 88888.00 2011-07-19 20:21:27.500 200 12557.75 123.88 55008.22 88888.00 2011-07-19 20:21:27.625 200 12557.83 123.80 55008.20 88888.00 2011-07-19 20:21:27.750 200 12557.80 123.78 55008.20 88888.00 2011-07-19 20:21:27.875 200 12557.77 123.75 55008.22 88888.00 2011-07-19 20:21:28.000 200 12557.80 123.72 55008.22 88888.00 2011-07-19 20:21:28.125 200 12557.88 123.72 55008.22 88888.00 2011-07-19 20:21:28.250 200 12557.85 123.67 55008.22 88888.00 2011-07-19 20:21:28.375 200 12557.90 123.65 55008.25 88888.00 2011-07-19 20:21:28.500 200 12557.95 123.62 55008.25 88888.00 2011-07-19 20:21:28.625 200 12557.92 123.55 55008.20 88888.00 2011-07-19 20:21:28.750 200 12557.98 123.53 55008.22 88888.00 2011-07-19 20:21:28.875 200 12558.02 123.53 55008.25 88888.00 2011-07-19 20:21:29.000 200 12558.10 123.45 55008.25 88888.00 2011-07-19 20:21:29.125 200 12558.15 123.47 55008.25 88888.00 2011-07-19 20:21:29.250 200 12558.12 123.42 55008.25 88888.00 2011-07-19 20:21:29.375 200 12558.12 123.42 55008.25 88888.00 2011-07-19 20:21:29.500 200 12558.08 123.38 55008.22 88888.00 2011-07-19 20:21:29.625 200 12558.15 123.33 55008.25 88888.00 2011-07-19 20:21:29.750 200 12558.20 123.30 55008.22 88888.00 2011-07-19 20:21:29.875 200 12558.20 123.25 55008.18 88888.00 2011-07-19 20:21:30.000 200 12558.17 123.25 55008.20 88888.00 2011-07-19 20:21:30.125 200 12558.10 123.25 55008.22 88888.00 2011-07-19 20:21:30.250 200 12558.08 123.20 55008.22 88888.00 2011-07-19 20:21:30.375 200 12558.15 123.17 55008.22 88888.00 2011-07-19 20:21:30.500 200 12558.17 123.12 55008.22 88888.00 2011-07-19 20:21:30.625 200 12558.20 123.10 55008.22 88888.00 2011-07-19 20:21:30.750 200 12558.27 123.08 55008.22 88888.00 2011-07-19 20:21:30.875 200 12558.30 123.00 55008.22 88888.00 2011-07-19 20:21:31.000 200 12558.30 122.97 55008.22 88888.00 2011-07-19 20:21:31.125 200 12558.30 122.95 55008.20 88888.00 2011-07-19 20:21:31.250 200 12558.23 122.90 55008.20 88888.00 2011-07-19 20:21:31.375 200 12558.23 122.88 55008.22 88888.00 2011-07-19 20:21:31.500 200 12558.27 122.85 55008.20 88888.00 2011-07-19 20:21:31.625 200 12558.27 122.80 55008.22 88888.00 2011-07-19 20:21:31.750 200 12558.27 122.80 55008.22 88888.00 2011-07-19 20:21:31.875 200 12558.23 122.78 55008.22 88888.00 2011-07-19 20:21:32.000 200 12558.23 122.75 55008.18 88888.00 2011-07-19 20:21:32.125 200 12558.20 122.67 55008.18 88888.00 2011-07-19 20:21:32.250 200 12558.17 122.62 55008.20 88888.00 2011-07-19 20:21:32.375 200 12558.17 122.65 55008.22 88888.00 2011-07-19 20:21:32.500 200 12558.15 122.65 55008.22 88888.00 2011-07-19 20:21:32.625 200 12558.17 122.62 55008.22 88888.00 2011-07-19 20:21:32.750 200 12558.17 122.58 55008.20 88888.00 2011-07-19 20:21:32.875 200 12558.17 122.60 55008.20 88888.00 2011-07-19 20:21:33.000 200 12558.17 122.60 55008.20 88888.00 2011-07-19 20:21:33.125 200 12558.17 122.55 55008.20 88888.00 2011-07-19 20:21:33.250 200 12558.10 122.47 55008.20 88888.00 2011-07-19 20:21:33.375 200 12558.05 122.42 55008.18 88888.00 2011-07-19 20:21:33.500 200 12558.05 122.45 55008.22 88888.00 2011-07-19 20:21:33.625 200 12558.10 122.47 55008.25 88888.00 2011-07-19 20:21:33.750 200 12558.05 122.45 55008.22 88888.00 2011-07-19 20:21:33.875 200 12558.08 122.42 55008.22 88888.00 2011-07-19 20:21:34.000 200 12558.15 122.42 55008.22 88888.00 2011-07-19 20:21:34.125 200 12558.12 122.45 55008.25 88888.00 2011-07-19 20:21:34.250 200 12558.02 122.35 55008.20 88888.00 2011-07-19 20:21:34.375 200 12558.08 122.35 55008.20 88888.00 2011-07-19 20:21:34.500 200 12558.08 122.35 55008.20 88888.00 2011-07-19 20:21:34.625 200 12558.08 122.35 55008.22 88888.00 2011-07-19 20:21:34.750 200 12558.10 122.35 55008.22 88888.00 2011-07-19 20:21:34.875 200 12558.02 122.33 55008.20 88888.00 2011-07-19 20:21:35.000 200 12558.05 122.30 55008.20 88888.00 2011-07-19 20:21:35.125 200 12558.08 122.30 55008.20 88888.00 2011-07-19 20:21:35.250 200 12558.15 122.30 55008.20 88888.00 2011-07-19 20:21:35.375 200 12558.15 122.33 55008.22 88888.00 2011-07-19 20:21:35.500 200 12558.12 122.30 55008.20 88888.00 2011-07-19 20:21:35.625 200 12558.12 122.25 55008.20 88888.00 2011-07-19 20:21:35.750 200 12558.10 122.28 55008.20 88888.00 2011-07-19 20:21:35.875 200 12558.08 122.30 55008.20 88888.00 2011-07-19 20:21:36.000 200 12558.10 122.30 55008.20 88888.00 2011-07-19 20:21:36.125 200 12558.15 122.30 55008.22 88888.00 2011-07-19 20:21:36.250 200 12558.12 122.25 55008.20 88888.00 2011-07-19 20:21:36.375 200 12558.08 122.22 55008.18 88888.00 2011-07-19 20:21:36.500 200 12558.08 122.22 55008.18 88888.00 2011-07-19 20:21:36.625 200 12558.12 122.25 55008.15 88888.00 2011-07-19 20:21:36.750 200 12558.15 122.33 55008.20 88888.00 2011-07-19 20:21:36.875 200 12558.17 122.35 55008.22 88888.00 2011-07-19 20:21:37.000 200 12558.20 122.38 55008.22 88888.00 2011-07-19 20:21:37.125 200 12558.25 122.40 55008.22 88888.00 2011-07-19 20:21:37.250 200 12558.30 122.42 55008.22 88888.00 2011-07-19 20:21:37.375 200 12558.33 122.40 55008.20 88888.00 2011-07-19 20:21:37.500 200 12558.27 122.40 55008.18 88888.00 2011-07-19 20:21:37.625 200 12558.33 122.40 55008.15 88888.00 2011-07-19 20:21:37.750 200 12558.33 122.42 55008.18 88888.00 2011-07-19 20:21:37.875 200 12558.33 122.45 55008.18 88888.00 2011-07-19 20:21:38.000 200 12558.33 122.50 55008.20 88888.00 2011-07-19 20:21:38.125 200 12558.35 122.50 55008.20 88888.00 2011-07-19 20:21:38.250 200 12558.30 122.50 55008.20 88888.00 2011-07-19 20:21:38.375 200 12558.35 122.58 55008.20 88888.00 2011-07-19 20:21:38.500 200 12558.40 122.62 55008.22 88888.00 2011-07-19 20:21:38.625 200 12558.40 122.62 55008.22 88888.00 2011-07-19 20:21:38.750 200 12558.40 122.62 55008.22 88888.00 2011-07-19 20:21:38.875 200 12558.40 122.62 55008.20 88888.00 2011-07-19 20:21:39.000 200 12558.42 122.65 55008.18 88888.00 2011-07-19 20:21:39.125 200 12558.38 122.62 55008.15 88888.00 2011-07-19 20:21:39.250 200 12558.38 122.65 55008.15 88888.00 2011-07-19 20:21:39.375 200 12558.40 122.70 55008.15 88888.00 2011-07-19 20:21:39.500 200 12558.45 122.75 55008.12 88888.00 2011-07-19 20:21:39.625 200 12558.45 122.78 55008.18 88888.00 2011-07-19 20:21:39.750 200 12558.40 122.80 55008.18 88888.00 2011-07-19 20:21:39.875 200 12558.42 122.80 55008.12 88888.00 2011-07-19 20:21:40.000 200 12558.45 122.78 55008.12 88888.00 2011-07-19 20:21:40.125 200 12558.52 122.83 55008.18 88888.00 2011-07-19 20:21:40.250 200 12558.48 122.88 55008.20 88888.00 2011-07-19 20:21:40.375 200 12558.45 122.90 55008.20 88888.00 2011-07-19 20:21:40.500 200 12558.45 122.92 55008.18 88888.00 2011-07-19 20:21:40.625 200 12558.45 122.97 55008.20 88888.00 2011-07-19 20:21:40.750 200 12558.48 123.00 55008.15 88888.00 2011-07-19 20:21:40.875 200 12558.50 123.03 55008.18 88888.00 2011-07-19 20:21:41.000 200 12558.50 123.08 55008.18 88888.00 2011-07-19 20:21:41.125 200 12558.52 123.12 55008.22 88888.00 2011-07-19 20:21:41.250 200 12558.55 123.12 55008.18 88888.00 2011-07-19 20:21:41.375 200 12558.58 123.15 55008.18 88888.00 2011-07-19 20:21:41.500 200 12558.55 123.15 55008.18 88888.00 2011-07-19 20:21:41.625 200 12558.55 123.20 55008.20 88888.00 2011-07-19 20:21:41.750 200 12558.55 123.20 55008.18 88888.00 2011-07-19 20:21:41.875 200 12558.52 123.22 55008.15 88888.00 2011-07-19 20:21:42.000 200 12558.55 123.25 55008.15 88888.00 2011-07-19 20:21:42.125 200 12558.60 123.30 55008.18 88888.00 2011-07-19 20:21:42.250 200 12558.60 123.33 55008.20 88888.00 2011-07-19 20:21:42.375 200 12558.67 123.35 55008.18 88888.00 2011-07-19 20:21:42.500 200 12558.70 123.38 55008.18 88888.00 2011-07-19 20:21:42.625 200 12558.70 123.45 55008.20 88888.00 2011-07-19 20:21:42.750 200 12558.67 123.45 55008.18 88888.00 2011-07-19 20:21:42.875 200 12558.67 123.47 55008.18 88888.00 2011-07-19 20:21:43.000 200 12558.70 123.50 55008.18 88888.00 2011-07-19 20:21:43.125 200 12558.73 123.55 55008.20 88888.00 2011-07-19 20:21:43.250 200 12558.77 123.58 55008.20 88888.00 2011-07-19 20:21:43.375 200 12558.85 123.60 55008.18 88888.00 2011-07-19 20:21:43.500 200 12558.83 123.60 55008.18 88888.00 2011-07-19 20:21:43.625 200 12558.85 123.65 55008.18 88888.00 2011-07-19 20:21:43.750 200 12558.85 123.70 55008.22 88888.00 2011-07-19 20:21:43.875 200 12558.88 123.72 55008.18 88888.00 2011-07-19 20:21:44.000 200 12558.85 123.75 55008.18 88888.00 2011-07-19 20:21:44.125 200 12558.88 123.78 55008.20 88888.00 2011-07-19 20:21:44.250 200 12558.90 123.85 55008.22 88888.00 2011-07-19 20:21:44.375 200 12558.95 123.88 55008.18 88888.00 2011-07-19 20:21:44.500 200 12558.98 123.90 55008.22 88888.00 2011-07-19 20:21:44.625 200 12559.00 123.90 55008.22 88888.00 2011-07-19 20:21:44.750 200 12558.95 123.95 55008.20 88888.00 2011-07-19 20:21:44.875 200 12558.88 123.97 55008.20 88888.00 2011-07-19 20:21:45.000 200 12558.90 124.00 55008.20 88888.00 2011-07-19 20:21:45.125 200 12558.95 124.00 55008.22 88888.00 2011-07-19 20:21:45.250 200 12558.95 124.03 55008.22 88888.00 2011-07-19 20:21:45.375 200 12559.02 124.05 55008.22 88888.00 2011-07-19 20:21:45.500 200 12559.02 124.08 55008.22 88888.00 2011-07-19 20:21:45.625 200 12559.05 124.10 55008.25 88888.00 2011-07-19 20:21:45.750 200 12559.05 124.12 55008.25 88888.00 2011-07-19 20:21:45.875 200 12559.05 124.15 55008.22 88888.00 2011-07-19 20:21:46.000 200 12559.10 124.20 55008.22 88888.00 2011-07-19 20:21:46.125 200 12559.12 124.17 55008.20 88888.00 2011-07-19 20:21:46.250 200 12559.08 124.22 55008.22 88888.00 2011-07-19 20:21:46.375 200 12559.12 124.20 55008.22 88888.00 2011-07-19 20:21:46.500 200 12559.12 124.20 55008.22 88888.00 2011-07-19 20:21:46.625 200 12559.12 124.25 55008.22 88888.00 2011-07-19 20:21:46.750 200 12559.17 124.30 55008.22 88888.00 2011-07-19 20:21:46.875 200 12559.17 124.30 55008.25 88888.00 2011-07-19 20:21:47.000 200 12559.20 124.28 55008.25 88888.00 2011-07-19 20:21:47.125 200 12559.17 124.30 55008.25 88888.00 2011-07-19 20:21:47.250 200 12559.15 124.30 55008.25 88888.00 2011-07-19 20:21:47.375 200 12559.20 124.33 55008.25 88888.00 2011-07-19 20:21:47.500 200 12559.27 124.33 55008.28 88888.00 2011-07-19 20:21:47.625 200 12559.25 124.30 55008.28 88888.00 2011-07-19 20:21:47.750 200 12559.25 124.30 55008.28 88888.00 2011-07-19 20:21:47.875 200 12559.27 124.33 55008.28 88888.00 2011-07-19 20:21:48.000 200 12559.30 124.33 55008.22 88888.00 2011-07-19 20:21:48.125 200 12559.35 124.30 55008.25 88888.00 2011-07-19 20:21:48.250 200 12559.40 124.28 55008.25 88888.00 2011-07-19 20:21:48.375 200 12559.42 124.25 55008.25 88888.00 2011-07-19 20:21:48.500 200 12559.42 124.25 55008.25 88888.00 2011-07-19 20:21:48.625 200 12559.38 124.25 55008.25 88888.00 2011-07-19 20:21:48.750 200 12559.35 124.22 55008.25 88888.00 2011-07-19 20:21:48.875 200 12559.38 124.25 55008.28 88888.00 2011-07-19 20:21:49.000 200 12559.38 124.22 55008.28 88888.00 2011-07-19 20:21:49.125 200 12559.40 124.17 55008.30 88888.00 2011-07-19 20:21:49.250 200 12559.38 124.12 55008.30 88888.00 2011-07-19 20:21:49.375 200 12559.45 124.15 55008.30 88888.00 2011-07-19 20:21:49.500 200 12559.45 124.15 55008.30 88888.00 2011-07-19 20:21:49.625 200 12559.40 124.10 55008.30 88888.00 2011-07-19 20:21:49.750 200 12559.42 124.12 55008.32 88888.00 2011-07-19 20:21:49.875 200 12559.42 124.08 55008.30 88888.00 2011-07-19 20:21:50.000 200 12559.48 124.05 55008.30 88888.00 2011-07-19 20:21:50.125 200 12559.48 124.03 55008.32 88888.00 2011-07-19 20:21:50.250 200 12559.42 124.00 55008.32 88888.00 2011-07-19 20:21:50.375 200 12559.45 124.00 55008.30 88888.00 2011-07-19 20:21:50.500 200 12559.48 124.00 55008.30 88888.00 2011-07-19 20:21:50.625 200 12559.50 124.00 55008.30 88888.00 2011-07-19 20:21:50.750 200 12559.50 123.97 55008.30 88888.00 2011-07-19 20:21:50.875 200 12559.48 123.95 55008.30 88888.00 2011-07-19 20:21:51.000 200 12559.50 123.90 55008.30 88888.00 2011-07-19 20:21:51.125 200 12559.55 123.85 55008.30 88888.00 2011-07-19 20:21:51.250 200 12559.55 123.83 55008.32 88888.00 2011-07-19 20:21:51.375 200 12559.58 123.80 55008.32 88888.00 2011-07-19 20:21:51.500 200 12559.55 123.80 55008.32 88888.00 2011-07-19 20:21:51.625 200 12559.50 123.72 55008.32 88888.00 2011-07-19 20:21:51.750 200 12559.48 123.67 55008.32 88888.00 2011-07-19 20:21:51.875 200 12559.52 123.70 55008.38 88888.00 2011-07-19 20:21:52.000 200 12559.50 123.67 55008.35 88888.00 2011-07-19 20:21:52.125 200 12559.50 123.60 55008.38 88888.00 2011-07-19 20:21:52.250 200 12559.45 123.58 55008.40 88888.00 2011-07-19 20:21:52.375 200 12559.45 123.53 55008.40 88888.00 2011-07-19 20:21:52.500 200 12559.48 123.50 55008.40 88888.00 2011-07-19 20:21:52.625 200 12559.50 123.47 55008.40 88888.00 2011-07-19 20:21:52.750 200 12559.52 123.47 55008.40 88888.00 2011-07-19 20:21:52.875 200 12559.55 123.42 55008.40 88888.00 2011-07-19 20:21:53.000 200 12559.55 123.40 55008.40 88888.00 2011-07-19 20:21:53.125 200 12559.48 123.40 55008.43 88888.00 2011-07-19 20:21:53.250 200 12559.40 123.40 55008.45 88888.00 2011-07-19 20:21:53.375 200 12559.45 123.38 55008.47 88888.00 2011-07-19 20:21:53.500 200 12559.40 123.30 55008.43 88888.00 2011-07-19 20:21:53.625 200 12559.38 123.25 55008.43 88888.00 2011-07-19 20:21:53.750 200 12559.35 123.22 55008.43 88888.00 2011-07-19 20:21:53.875 200 12559.40 123.25 55008.47 88888.00 2011-07-19 20:21:54.000 200 12559.42 123.22 55008.45 88888.00 2011-07-19 20:21:54.125 200 12559.40 123.17 55008.45 88888.00 2011-07-19 20:21:54.250 200 12559.33 123.12 55008.45 88888.00 2011-07-19 20:21:54.375 200 12559.30 123.08 55008.45 88888.00 2011-07-19 20:21:54.500 200 12559.25 123.05 55008.47 88888.00 2011-07-19 20:21:54.625 200 12559.23 123.03 55008.47 88888.00 2011-07-19 20:21:54.750 200 12559.25 123.00 55008.47 88888.00 2011-07-19 20:21:54.875 200 12559.25 123.03 55008.53 88888.00 2011-07-19 20:21:55.000 200 12559.27 123.00 55008.53 88888.00 2011-07-19 20:21:55.125 200 12559.27 123.00 55008.55 88888.00 2011-07-19 20:21:55.250 200 12559.25 122.92 55008.55 88888.00 2011-07-19 20:21:55.375 200 12559.27 122.92 55008.53 88888.00 2011-07-19 20:21:55.500 200 12559.30 122.90 55008.50 88888.00 2011-07-19 20:21:55.625 200 12559.33 122.90 55008.55 88888.00 2011-07-19 20:21:55.750 200 12559.27 122.92 55008.57 88888.00 2011-07-19 20:21:55.875 200 12559.23 122.90 55008.55 88888.00 2011-07-19 20:21:56.000 200 12559.15 122.90 55008.55 88888.00 2011-07-19 20:21:56.125 200 12559.15 122.90 55008.57 88888.00 2011-07-19 20:21:56.250 200 12559.12 122.90 55008.62 88888.00 2011-07-19 20:21:56.375 200 12559.12 122.92 55008.62 88888.00 2011-07-19 20:21:56.500 200 12559.08 122.88 55008.60 88888.00 2011-07-19 20:21:56.625 200 12559.08 122.85 55008.57 88888.00 2011-07-19 20:21:56.750 200 12559.02 122.85 55008.60 88888.00 2011-07-19 20:21:56.875 200 12558.92 122.85 55008.62 88888.00 2011-07-19 20:21:57.000 200 12558.85 122.83 55008.60 88888.00 2011-07-19 20:21:57.125 200 12558.88 122.80 55008.62 88888.00 2011-07-19 20:21:57.250 200 12558.90 122.83 55008.65 88888.00 2011-07-19 20:21:57.375 200 12558.88 122.85 55008.65 88888.00 2011-07-19 20:21:57.500 200 12558.83 122.85 55008.62 88888.00 2011-07-19 20:21:57.625 200 12558.85 122.85 55008.62 88888.00 2011-07-19 20:21:57.750 200 12558.85 122.85 55008.62 88888.00 2011-07-19 20:21:57.875 200 12558.85 122.88 55008.68 88888.00 2011-07-19 20:21:58.000 200 12558.77 122.92 55008.70 88888.00 2011-07-19 20:21:58.125 200 12558.67 122.95 55008.70 88888.00 2011-07-19 20:21:58.250 200 12558.62 122.95 55008.72 88888.00 2011-07-19 20:21:58.375 200 12558.62 122.95 55008.70 88888.00 2011-07-19 20:21:58.500 200 12558.60 122.95 55008.70 88888.00 2011-07-19 20:21:58.625 200 12558.60 122.97 55008.72 88888.00 2011-07-19 20:21:58.750 200 12558.60 122.97 55008.72 88888.00 2011-07-19 20:21:58.875 200 12558.60 122.97 55008.72 88888.00 2011-07-19 20:21:59.000 200 12558.55 123.00 55008.75 88888.00 2011-07-19 20:21:59.125 200 12558.50 123.05 55008.78 88888.00 2011-07-19 20:21:59.250 200 12558.45 123.03 55008.78 88888.00 2011-07-19 20:21:59.375 200 12558.45 123.05 55008.75 88888.00 2011-07-19 20:21:59.500 200 12558.38 123.10 55008.78 88888.00 2011-07-19 20:21:59.625 200 12558.38 123.12 55008.78 88888.00 2011-07-19 20:21:59.750 200 12558.27 123.17 55008.78 88888.00 2011-07-19 20:21:59.875 200 12558.17 123.17 55008.78 88888.00 2011-07-19 20:22:00.000 200 12558.15 123.20 55008.78 88888.00 2011-07-19 20:22:00.125 200 12558.10 123.20 55008.80 88888.00 2011-07-19 20:22:00.250 200 12558.02 123.25 55008.80 88888.00 2011-07-19 20:22:00.375 200 12558.00 123.33 55008.80 88888.00 2011-07-19 20:22:00.500 200 12557.90 123.33 55008.82 88888.00 2011-07-19 20:22:00.625 200 12557.77 123.30 55008.82 88888.00 2011-07-19 20:22:00.750 200 12557.73 123.35 55008.82 88888.00 2011-07-19 20:22:00.875 200 12557.73 123.38 55008.82 88888.00 2011-07-19 20:22:01.000 200 12557.67 123.38 55008.85 88888.00 2011-07-19 20:22:01.125 200 12557.58 123.40 55008.85 88888.00 2011-07-19 20:22:01.250 200 12557.48 123.38 55008.85 88888.00 2011-07-19 20:22:01.375 200 12557.48 123.42 55008.85 88888.00 2011-07-19 20:22:01.500 200 12557.38 123.45 55008.90 88888.00 2011-07-19 20:22:01.625 200 12557.27 123.50 55008.93 88888.00 2011-07-19 20:22:01.750 200 12557.25 123.50 55008.93 88888.00 2011-07-19 20:22:01.875 200 12557.20 123.50 55008.95 88888.00 2011-07-19 20:22:02.000 200 12557.05 123.53 55008.95 88888.00 2011-07-19 20:22:02.125 200 12556.95 123.53 55008.97 88888.00 2011-07-19 20:22:02.250 200 12556.90 123.50 55008.95 88888.00 2011-07-19 20:22:02.375 200 12556.80 123.50 55008.95 88888.00 2011-07-19 20:22:02.500 200 12556.73 123.50 55008.97 88888.00 2011-07-19 20:22:02.625 200 12556.67 123.53 55008.97 88888.00 2011-07-19 20:22:02.750 200 12556.52 123.53 55008.97 88888.00 2011-07-19 20:22:02.875 200 12556.45 123.55 55009.00 88888.00 2011-07-19 20:22:03.000 200 12556.50 123.55 55009.00 88888.00 2011-07-19 20:22:03.125 200 12556.38 123.50 55009.03 88888.00 2011-07-19 20:22:03.250 200 12556.23 123.45 55009.05 88888.00 2011-07-19 20:22:03.375 200 12556.15 123.50 55009.03 88888.00 2011-07-19 20:22:03.500 200 12556.05 123.53 55009.05 88888.00 2011-07-19 20:22:03.625 200 12555.98 123.53 55009.07 88888.00 2011-07-19 20:22:03.750 200 12555.90 123.50 55009.07 88888.00 2011-07-19 20:22:03.875 200 12555.80 123.47 55009.10 88888.00 2011-07-19 20:22:04.000 200 12555.80 123.47 55009.10 88888.00 2011-07-19 20:22:04.125 200 12555.77 123.45 55009.10 88888.00 2011-07-19 20:22:04.250 200 12555.65 123.40 55009.10 88888.00 2011-07-19 20:22:04.375 200 12555.62 123.42 55009.12 88888.00 2011-07-19 20:22:04.500 200 12555.62 123.47 55009.18 88888.00 2011-07-19 20:22:04.625 200 12555.55 123.42 55009.18 88888.00 2011-07-19 20:22:04.750 200 12555.40 123.35 55009.15 88888.00 2011-07-19 20:22:04.875 200 12555.25 123.33 55009.15 88888.00 2011-07-19 20:22:05.000 200 12555.23 123.33 55009.18 88888.00 2011-07-19 20:22:05.125 200 12555.23 123.30 55009.18 88888.00 2011-07-19 20:22:05.250 200 12555.17 123.22 55009.18 88888.00 2011-07-19 20:22:05.375 200 12555.10 123.20 55009.15 88888.00 2011-07-19 20:22:05.500 200 12555.02 123.25 55009.18 88888.00 2011-07-19 20:22:05.625 200 12554.98 123.28 55009.20 88888.00 2011-07-19 20:22:05.750 200 12554.95 123.25 55009.22 88888.00 2011-07-19 20:22:05.875 200 12554.95 123.22 55009.22 88888.00 2011-07-19 20:22:06.000 200 12554.88 123.17 55009.20 88888.00 2011-07-19 20:22:06.125 200 12554.83 123.17 55009.20 88888.00 2011-07-19 20:22:06.250 200 12554.80 123.17 55009.22 88888.00 2011-07-19 20:22:06.375 200 12554.83 123.12 55009.22 88888.00 2011-07-19 20:22:06.500 200 12554.83 123.08 55009.22 88888.00 2011-07-19 20:22:06.625 200 12554.83 123.05 55009.22 88888.00 2011-07-19 20:22:06.750 200 12554.83 123.05 55009.25 88888.00 2011-07-19 20:22:06.875 200 12554.83 123.03 55009.25 88888.00 2011-07-19 20:22:07.000 200 12554.83 123.05 55009.28 88888.00 2011-07-19 20:22:07.125 200 12554.77 123.00 55009.28 88888.00 2011-07-19 20:22:07.250 200 12554.67 122.92 55009.25 88888.00 2011-07-19 20:22:07.375 200 12554.70 122.90 55009.22 88888.00 2011-07-19 20:22:07.500 200 12554.70 122.88 55009.25 88888.00 2011-07-19 20:22:07.625 200 12554.75 122.85 55009.28 88888.00 2011-07-19 20:22:07.750 200 12554.73 122.80 55009.25 88888.00 2011-07-19 20:22:07.875 200 12554.70 122.78 55009.25 88888.00 2011-07-19 20:22:08.000 200 12554.70 122.80 55009.25 88888.00 2011-07-19 20:22:08.125 200 12554.70 122.78 55009.30 88888.00 2011-07-19 20:22:08.250 200 12554.73 122.72 55009.28 88888.00 2011-07-19 20:22:08.375 200 12554.83 122.70 55009.30 88888.00 2011-07-19 20:22:08.500 200 12554.88 122.70 55009.28 88888.00 2011-07-19 20:22:08.625 200 12554.88 122.62 55009.28 88888.00 2011-07-19 20:22:08.750 200 12554.92 122.65 55009.28 88888.00 2011-07-19 20:22:08.875 200 12554.92 122.65 55009.28 88888.00 2011-07-19 20:22:09.000 200 12554.92 122.65 55009.25 88888.00 2011-07-19 20:22:09.125 200 12554.98 122.62 55009.25 88888.00 2011-07-19 20:22:09.250 200 12555.02 122.60 55009.25 88888.00 2011-07-19 20:22:09.375 200 12555.02 122.53 55009.22 88888.00 2011-07-19 20:22:09.500 200 12555.00 122.53 55009.25 88888.00 2011-07-19 20:22:09.625 200 12555.02 122.53 55009.28 88888.00 2011-07-19 20:22:09.750 200 12555.15 122.53 55009.30 88888.00 2011-07-19 20:22:09.875 200 12555.27 122.50 55009.28 88888.00 2011-07-19 20:22:10.000 200 12555.30 122.47 55009.22 88888.00 2011-07-19 20:22:10.125 200 12555.25 122.45 55009.20 88888.00 2011-07-19 20:22:10.250 200 12555.25 122.47 55009.25 88888.00 2011-07-19 20:22:10.375 200 12555.25 122.47 55009.25 88888.00 2011-07-19 20:22:10.500 200 12555.30 122.47 55009.25 88888.00 2011-07-19 20:22:10.625 200 12555.42 122.47 55009.25 88888.00 2011-07-19 20:22:10.750 200 12555.50 122.45 55009.22 88888.00 2011-07-19 20:22:10.875 200 12555.60 122.40 55009.20 88888.00 2011-07-19 20:22:11.000 200 12555.62 122.40 55009.18 88888.00 2011-07-19 20:22:11.125 200 12555.65 122.42 55009.20 88888.00 2011-07-19 20:22:11.250 200 12555.62 122.40 55009.20 88888.00 2011-07-19 20:22:11.375 200 12555.73 122.40 55009.20 88888.00 2011-07-19 20:22:11.500 200 12555.75 122.38 55009.20 88888.00 2011-07-19 20:22:11.625 200 12555.75 122.38 55009.15 88888.00 2011-07-19 20:22:11.750 200 12555.77 122.33 55009.15 88888.00 2011-07-19 20:22:11.875 200 12555.90 122.35 55009.18 88888.00 2011-07-19 20:22:12.000 200 12556.00 122.38 55009.18 88888.00 2011-07-19 20:22:12.125 200 12556.00 122.40 55009.18 88888.00 2011-07-19 20:22:12.250 200 12555.95 122.35 55009.15 88888.00 2011-07-19 20:22:12.375 200 12555.98 122.35 55009.18 88888.00 2011-07-19 20:22:12.500 200 12556.05 122.38 55009.18 88888.00 2011-07-19 20:22:12.625 200 12556.12 122.38 55009.15 88888.00 2011-07-19 20:22:12.750 200 12556.17 122.40 55009.15 88888.00 2011-07-19 20:22:12.875 200 12556.12 122.40 55009.18 88888.00 2011-07-19 20:22:13.000 200 12556.23 122.38 55009.18 88888.00 2011-07-19 20:22:13.125 200 12556.27 122.38 55009.15 88888.00 2011-07-19 20:22:13.250 200 12556.27 122.40 55009.12 88888.00 2011-07-19 20:22:13.375 200 12556.30 122.40 55009.12 88888.00 2011-07-19 20:22:13.500 200 12556.30 122.42 55009.12 88888.00 2011-07-19 20:22:13.625 200 12556.40 122.42 55009.10 88888.00 2011-07-19 20:22:13.750 200 12556.38 122.42 55009.07 88888.00 2011-07-19 20:22:13.875 200 12556.33 122.47 55009.10 88888.00 2011-07-19 20:22:14.000 200 12556.33 122.45 55009.12 88888.00 2011-07-19 20:22:14.125 200 12556.35 122.42 55009.10 88888.00 2011-07-19 20:22:14.250 200 12556.38 122.47 55009.10 88888.00 2011-07-19 20:22:14.375 200 12556.42 122.45 55009.07 88888.00 2011-07-19 20:22:14.500 200 12556.40 122.45 55009.05 88888.00 2011-07-19 20:22:14.625 200 12556.40 122.42 55009.05 88888.00 2011-07-19 20:22:14.750 200 12556.45 122.47 55009.10 88888.00 2011-07-19 20:22:14.875 200 12556.45 122.47 55009.07 88888.00 2011-07-19 20:22:15.000 200 12556.42 122.50 55009.05 88888.00 2011-07-19 20:22:15.125 200 12556.48 122.55 55009.05 88888.00 2011-07-19 20:22:15.250 200 12556.45 122.53 55009.03 88888.00 2011-07-19 20:22:15.375 200 12556.58 122.53 55009.05 88888.00 2011-07-19 20:22:15.500 200 12556.65 122.58 55009.07 88888.00 2011-07-19 20:22:15.625 200 12556.60 122.60 55009.07 88888.00 2011-07-19 20:22:15.750 200 12556.50 122.60 55009.07 88888.00 2011-07-19 20:22:15.875 200 12556.40 122.58 55009.03 88888.00 2011-07-19 20:22:16.000 200 12556.42 122.55 55009.05 88888.00 2011-07-19 20:22:16.125 200 12556.40 122.55 55009.05 88888.00 2011-07-19 20:22:16.250 200 12556.35 122.55 55009.05 88888.00 2011-07-19 20:22:16.375 200 12556.38 122.55 55009.05 88888.00 2011-07-19 20:22:16.500 200 12556.38 122.55 55009.03 88888.00 2011-07-19 20:22:16.625 200 12556.38 122.58 55009.03 88888.00 2011-07-19 20:22:16.750 200 12556.40 122.58 55009.03 88888.00 2011-07-19 20:22:16.875 200 12556.40 122.55 55009.03 88888.00 2011-07-19 20:22:17.000 200 12556.38 122.53 55008.97 88888.00 2011-07-19 20:22:17.125 200 12556.33 122.50 55009.03 88888.00 2011-07-19 20:22:17.250 200 12556.23 122.53 55009.07 88888.00 2011-07-19 20:22:17.375 200 12556.23 122.50 55009.05 88888.00 2011-07-19 20:22:17.500 200 12556.27 122.50 55009.05 88888.00 2011-07-19 20:22:17.625 200 12556.27 122.53 55009.07 88888.00 2011-07-19 20:22:17.750 200 12556.23 122.53 55009.05 88888.00 2011-07-19 20:22:17.875 200 12556.12 122.53 55009.03 88888.00 2011-07-19 20:22:18.000 200 12556.15 122.47 55009.03 88888.00 2011-07-19 20:22:18.125 200 12556.15 122.45 55009.05 88888.00 2011-07-19 20:22:18.250 200 12556.12 122.45 55009.07 88888.00 2011-07-19 20:22:18.375 200 12556.12 122.42 55009.05 88888.00 2011-07-19 20:22:18.500 200 12556.08 122.45 55009.05 88888.00 2011-07-19 20:22:18.625 200 12556.00 122.45 55009.05 88888.00 2011-07-19 20:22:18.750 200 12556.00 122.45 55009.05 88888.00 2011-07-19 20:22:18.875 200 12556.00 122.42 55009.07 88888.00 2011-07-19 20:22:19.000 200 12555.95 122.42 55009.05 88888.00 2011-07-19 20:22:19.125 200 12555.85 122.38 55009.05 88888.00 2011-07-19 20:22:19.250 200 12555.80 122.38 55009.05 88888.00 2011-07-19 20:22:19.375 200 12555.83 122.38 55009.07 88888.00 2011-07-19 20:22:19.500 200 12555.80 122.38 55009.07 88888.00 2011-07-19 20:22:19.625 200 12555.75 122.38 55009.05 88888.00 2011-07-19 20:22:19.750 200 12555.70 122.38 55009.07 88888.00 2011-07-19 20:22:19.875 200 12555.73 122.35 55009.07 88888.00 2011-07-19 20:22:20.000 200 12555.67 122.30 55009.05 88888.00 2011-07-19 20:22:20.125 200 12555.65 122.28 55009.05 88888.00 2011-07-19 20:22:20.250 200 12555.60 122.28 55009.07 88888.00 2011-07-19 20:22:20.375 200 12555.62 122.28 55009.07 88888.00 2011-07-19 20:22:20.500 200 12555.58 122.28 55009.07 88888.00 2011-07-19 20:22:20.625 200 12555.52 122.22 55009.07 88888.00 2011-07-19 20:22:20.750 200 12555.52 122.22 55009.10 88888.00 2011-07-19 20:22:20.875 200 12555.52 122.17 55009.07 88888.00 2011-07-19 20:22:21.000 200 12555.48 122.17 55009.05 88888.00 2011-07-19 20:22:21.125 200 12555.45 122.20 55009.07 88888.00 2011-07-19 20:22:21.250 200 12555.38 122.17 55009.10 88888.00 2011-07-19 20:22:21.375 200 12555.35 122.17 55009.07 88888.00 2011-07-19 20:22:21.500 200 12555.27 122.12 55009.05 88888.00 2011-07-19 20:22:21.625 200 12555.27 122.10 55009.05 88888.00 2011-07-19 20:22:21.750 200 12555.25 122.10 55009.05 88888.00 2011-07-19 20:22:21.875 200 12555.23 122.12 55009.12 88888.00 2011-07-19 20:22:22.000 200 12555.17 122.15 55009.12 88888.00 2011-07-19 20:22:22.125 200 12555.23 122.15 55009.12 88888.00 2011-07-19 20:22:22.250 200 12555.23 122.05 55009.07 88888.00 2011-07-19 20:22:22.375 200 12555.23 122.05 55009.10 88888.00 2011-07-19 20:22:22.500 200 12555.20 122.10 55009.12 88888.00 2011-07-19 20:22:22.625 200 12555.17 122.08 55009.07 88888.00 2011-07-19 20:22:22.750 200 12555.17 122.10 55009.07 88888.00 2011-07-19 20:22:22.875 200 12555.17 122.15 55009.10 88888.00 2011-07-19 20:22:23.000 200 12555.17 122.12 55009.10 88888.00 2011-07-19 20:22:23.125 200 12555.15 122.10 55009.12 88888.00 2011-07-19 20:22:23.250 200 12555.12 122.10 55009.12 88888.00 2011-07-19 20:22:23.375 200 12555.12 122.15 55009.12 88888.00 2011-07-19 20:22:23.500 200 12555.12 122.15 55009.10 88888.00 2011-07-19 20:22:23.625 200 12555.08 122.15 55009.07 88888.00 2011-07-19 20:22:23.750 200 12555.00 122.15 55009.07 88888.00 2011-07-19 20:22:23.875 200 12555.02 122.20 55009.05 88888.00 2011-07-19 20:22:24.000 200 12555.08 122.22 55009.05 88888.00 2011-07-19 20:22:24.125 200 12555.10 122.22 55009.05 88888.00 2011-07-19 20:22:24.250 200 12555.08 122.20 55009.05 88888.00 2011-07-19 20:22:24.375 200 12555.00 122.22 55009.00 88888.00 2011-07-19 20:22:24.500 200 12554.98 122.22 55009.00 88888.00 2011-07-19 20:22:24.625 200 12555.02 122.22 55009.03 88888.00 2011-07-19 20:22:24.750 200 12555.10 122.30 55009.05 88888.00 2011-07-19 20:22:24.875 200 12555.12 122.35 55009.05 88888.00 2011-07-19 20:22:25.000 200 12555.08 122.35 55009.00 88888.00 2011-07-19 20:22:25.125 200 12555.12 122.35 55009.03 88888.00 2011-07-19 20:22:25.250 200 12555.08 122.38 55009.00 88888.00 2011-07-19 20:22:25.375 200 12555.05 122.40 55008.97 88888.00 2011-07-19 20:22:25.500 200 12555.02 122.42 55008.95 88888.00 2011-07-19 20:22:25.625 200 12555.05 122.45 55008.97 88888.00 2011-07-19 20:22:25.750 200 12555.10 122.53 55009.00 88888.00 2011-07-19 20:22:25.875 200 12555.17 122.55 55008.97 88888.00 2011-07-19 20:22:26.000 200 12555.23 122.60 55008.97 88888.00 2011-07-19 20:22:26.125 200 12555.23 122.60 55008.97 88888.00 2011-07-19 20:22:26.250 200 12555.23 122.62 55008.93 88888.00 2011-07-19 20:22:26.375 200 12555.30 122.70 55008.93 88888.00 2011-07-19 20:22:26.500 200 12555.30 122.78 55008.93 88888.00 2011-07-19 20:22:26.625 200 12555.25 122.83 55008.90 88888.00 2011-07-19 20:22:26.750 200 12555.25 122.85 55008.93 88888.00 2011-07-19 20:22:26.875 200 12555.30 122.85 55008.93 88888.00 2011-07-19 20:22:27.000 200 12555.30 122.88 55008.88 88888.00 2011-07-19 20:22:27.125 200 12555.33 122.92 55008.90 88888.00 2011-07-19 20:22:27.250 200 12555.30 122.97 55008.88 88888.00 2011-07-19 20:22:27.375 200 12555.30 123.05 55008.88 88888.00 2011-07-19 20:22:27.500 200 12555.33 123.08 55008.88 88888.00 2011-07-19 20:22:27.625 200 12555.40 123.12 55008.85 88888.00 2011-07-19 20:22:27.750 200 12555.50 123.20 55008.85 88888.00 2011-07-19 20:22:27.875 200 12555.55 123.22 55008.85 88888.00 2011-07-19 20:22:28.000 200 12555.52 123.22 55008.82 88888.00 2011-07-19 20:22:28.125 200 12555.62 123.28 55008.82 88888.00 2011-07-19 20:22:28.250 200 12555.60 123.35 55008.88 88888.00 2011-07-19 20:22:28.375 200 12555.52 123.38 55008.85 88888.00 2011-07-19 20:22:28.500 200 12555.52 123.40 55008.82 88888.00 2011-07-19 20:22:28.625 200 12555.60 123.45 55008.82 88888.00 2011-07-19 20:22:28.750 200 12555.60 123.50 55008.82 88888.00 2011-07-19 20:22:28.875 200 12555.60 123.53 55008.80 88888.00 2011-07-19 20:22:29.000 200 12555.62 123.53 55008.82 88888.00 2011-07-19 20:22:29.125 200 12555.60 123.58 55008.85 88888.00 2011-07-19 20:22:29.250 200 12555.60 123.60 55008.82 88888.00 2011-07-19 20:22:29.375 200 12555.62 123.65 55008.82 88888.00 2011-07-19 20:22:29.500 200 12555.62 123.65 55008.80 88888.00 2011-07-19 20:22:29.625 200 12555.60 123.62 55008.78 88888.00 2011-07-19 20:22:29.750 200 12555.58 123.65 55008.80 88888.00 2011-07-19 20:22:29.875 200 12555.55 123.62 55008.80 88888.00 2011-07-19 20:22:30.000 200 12555.58 123.65 55008.80 88888.00 2011-07-19 20:22:30.125 200 12555.58 123.65 55008.82 88888.00 2011-07-19 20:22:30.250 200 12555.52 123.65 55008.78 88888.00 2011-07-19 20:22:30.375 200 12555.60 123.70 55008.80 88888.00 2011-07-19 20:22:30.500 200 12555.62 123.70 55008.80 88888.00 2011-07-19 20:22:30.625 200 12555.67 123.70 55008.80 88888.00 2011-07-19 20:22:30.750 200 12555.62 123.67 55008.82 88888.00 2011-07-19 20:22:30.875 200 12555.62 123.70 55008.80 88888.00 2011-07-19 20:22:31.000 200 12555.58 123.70 55008.80 88888.00 2011-07-19 20:22:31.125 200 12555.58 123.65 55008.78 88888.00 2011-07-19 20:22:31.250 200 12555.58 123.67 55008.82 88888.00 2011-07-19 20:22:31.375 200 12555.62 123.70 55008.82 88888.00 2011-07-19 20:22:31.500 200 12555.62 123.65 55008.82 88888.00 2011-07-19 20:22:31.625 200 12555.65 123.60 55008.80 88888.00 2011-07-19 20:22:31.750 200 12555.65 123.58 55008.78 88888.00 2011-07-19 20:22:31.875 200 12555.67 123.55 55008.80 88888.00 2011-07-19 20:22:32.000 200 12555.70 123.58 55008.82 88888.00 2011-07-19 20:22:32.125 200 12555.75 123.60 55008.85 88888.00 2011-07-19 20:22:32.250 200 12555.70 123.55 55008.82 88888.00 2011-07-19 20:22:32.375 200 12555.70 123.50 55008.80 88888.00 2011-07-19 20:22:32.500 200 12555.70 123.45 55008.78 88888.00 2011-07-19 20:22:32.625 200 12555.77 123.45 55008.80 88888.00 2011-07-19 20:22:32.750 200 12555.80 123.42 55008.80 88888.00 2011-07-19 20:22:32.875 200 12555.83 123.40 55008.80 88888.00 2011-07-19 20:22:33.000 200 12555.80 123.38 55008.78 88888.00 2011-07-19 20:22:33.125 200 12555.85 123.35 55008.78 88888.00 2011-07-19 20:22:33.250 200 12555.85 123.28 55008.80 88888.00 2011-07-19 20:22:33.375 200 12555.90 123.28 55008.80 88888.00 2011-07-19 20:22:33.500 200 12555.92 123.30 55008.82 88888.00 2011-07-19 20:22:33.625 200 12556.00 123.28 55008.82 88888.00 2011-07-19 20:22:33.750 200 12556.02 123.20 55008.78 88888.00 2011-07-19 20:22:33.875 200 12556.05 123.10 55008.80 88888.00 2011-07-19 20:22:34.000 200 12556.12 123.05 55008.78 88888.00 2011-07-19 20:22:34.125 200 12556.10 123.08 55008.80 88888.00 2011-07-19 20:22:34.250 200 12556.12 123.05 55008.80 88888.00 2011-07-19 20:22:34.375 200 12556.20 123.05 55008.80 88888.00 2011-07-19 20:22:34.500 200 12556.20 123.00 55008.80 88888.00 2011-07-19 20:22:34.625 200 12556.23 122.97 55008.80 88888.00 2011-07-19 20:22:34.750 200 12556.27 122.90 55008.80 88888.00 2011-07-19 20:22:34.875 200 12556.27 122.88 55008.80 88888.00 2011-07-19 20:22:35.000 200 12556.38 122.88 55008.80 88888.00 2011-07-19 20:22:35.125 200 12556.40 122.83 55008.80 88888.00 2011-07-19 20:22:35.250 200 12556.45 122.75 55008.80 88888.00 2011-07-19 20:22:35.375 200 12556.52 122.78 55008.80 88888.00 2011-07-19 20:22:35.500 200 12556.55 122.72 55008.80 88888.00 2011-07-19 20:22:35.625 200 12556.60 122.65 55008.80 88888.00 2011-07-19 20:22:35.750 200 12556.60 122.60 55008.80 88888.00 2011-07-19 20:22:35.875 200 12556.60 122.58 55008.80 88888.00 2011-07-19 20:22:36.000 200 12556.60 122.55 55008.78 88888.00 2011-07-19 20:22:36.125 200 12556.65 122.50 55008.80 88888.00 2011-07-19 20:22:36.250 200 12556.65 122.42 55008.80 88888.00 2011-07-19 20:22:36.375 200 12556.77 122.40 55008.78 88888.00 2011-07-19 20:22:36.500 200 12556.77 122.40 55008.80 88888.00 2011-07-19 20:22:36.625 200 12556.75 122.38 55008.82 88888.00 2011-07-19 20:22:36.750 200 12556.73 122.35 55008.80 88888.00 2011-07-19 20:22:36.875 200 12556.73 122.25 55008.80 88888.00 2011-07-19 20:22:37.000 200 12556.75 122.17 55008.80 88888.00 2011-07-19 20:22:37.125 200 12556.75 122.12 55008.80 88888.00 2011-07-19 20:22:37.250 200 12556.80 122.10 55008.80 88888.00 2011-07-19 20:22:37.375 200 12556.90 122.08 55008.82 88888.00 2011-07-19 20:22:37.500 200 12556.92 122.03 55008.82 88888.00 2011-07-19 20:22:37.625 200 12556.98 122.00 55008.82 88888.00 2011-07-19 20:22:37.750 200 12556.98 121.92 55008.80 88888.00 2011-07-19 20:22:37.875 200 12556.95 121.85 55008.80 88888.00 2011-07-19 20:22:38.000 200 12556.95 121.83 55008.78 88888.00 2011-07-19 20:22:38.125 200 12556.98 121.78 55008.80 88888.00 2011-07-19 20:22:38.250 200 12556.98 121.72 55008.78 88888.00 2011-07-19 20:22:38.375 200 12556.95 121.67 55008.80 88888.00 2011-07-19 20:22:38.500 200 12556.98 121.65 55008.80 88888.00 2011-07-19 20:22:38.625 200 12557.00 121.65 55008.80 88888.00 2011-07-19 20:22:38.750 200 12557.02 121.62 55008.80 88888.00 2011-07-19 20:22:38.875 200 12557.02 121.53 55008.80 88888.00 2011-07-19 20:22:39.000 200 12557.02 121.47 55008.80 88888.00 2011-07-19 20:22:39.125 200 12556.98 121.45 55008.80 88888.00 2011-07-19 20:22:39.250 200 12557.00 121.35 55008.82 88888.00 2011-07-19 20:22:39.375 200 12557.05 121.35 55008.82 88888.00 2011-07-19 20:22:39.500 200 12557.08 121.30 55008.82 88888.00 2011-07-19 20:22:39.625 200 12557.05 121.25 55008.82 88888.00 2011-07-19 20:22:39.750 200 12557.00 121.20 55008.82 88888.00 2011-07-19 20:22:39.875 200 12556.92 121.20 55008.82 88888.00 2011-07-19 20:22:40.000 200 12556.95 121.15 55008.82 88888.00 2011-07-19 20:22:40.125 200 12556.98 121.10 55008.80 88888.00 2011-07-19 20:22:40.250 200 12556.98 121.08 55008.80 88888.00 2011-07-19 20:22:40.375 200 12557.02 121.08 55008.80 88888.00 2011-07-19 20:22:40.500 200 12557.02 121.05 55008.80 88888.00 2011-07-19 20:22:40.625 200 12557.00 121.03 55008.78 88888.00 2011-07-19 20:22:40.750 200 12557.05 121.03 55008.80 88888.00 2011-07-19 20:22:40.875 200 12557.05 121.00 55008.80 88888.00 2011-07-19 20:22:41.000 200 12557.02 120.95 55008.80 88888.00 2011-07-19 20:22:41.125 200 12557.02 120.90 55008.78 88888.00 2011-07-19 20:22:41.250 200 12557.00 120.92 55008.80 88888.00 2011-07-19 20:22:41.375 200 12557.08 120.92 55008.82 88888.00 2011-07-19 20:22:41.500 200 12557.10 120.88 55008.80 88888.00 2011-07-19 20:22:41.625 200 12557.05 120.88 55008.75 88888.00 2011-07-19 20:22:41.750 200 12557.12 120.88 55008.75 88888.00 2011-07-19 20:22:41.875 200 12557.17 120.90 55008.75 88888.00 2011-07-19 20:22:42.000 200 12557.12 120.83 55008.72 88888.00 2011-07-19 20:22:42.125 200 12557.17 120.80 55008.72 88888.00 2011-07-19 20:22:42.250 200 12557.25 120.78 55008.75 88888.00 2011-07-19 20:22:42.375 200 12557.27 120.80 55008.78 88888.00 2011-07-19 20:22:42.500 200 12557.33 120.83 55008.78 88888.00 2011-07-19 20:22:42.625 200 12557.33 120.80 55008.75 88888.00 2011-07-19 20:22:42.750 200 12557.35 120.78 55008.75 88888.00 2011-07-19 20:22:42.875 200 12557.42 120.78 55008.75 88888.00 2011-07-19 20:22:43.000 200 12557.40 120.78 55008.75 88888.00 2011-07-19 20:22:43.125 200 12557.38 120.78 55008.75 88888.00 2011-07-19 20:22:43.250 200 12557.40 120.78 55008.70 88888.00 2011-07-19 20:22:43.375 200 12557.50 120.80 55008.70 88888.00 2011-07-19 20:22:43.500 200 12557.48 120.78 55008.75 88888.00 2011-07-19 20:22:43.625 200 12557.48 120.80 55008.72 88888.00 2011-07-19 20:22:43.750 200 12557.52 120.78 55008.72 88888.00 2011-07-19 20:22:43.875 200 12557.55 120.80 55008.70 88888.00 2011-07-19 20:22:44.000 200 12557.52 120.83 55008.70 88888.00 2011-07-19 20:22:44.125 200 12557.55 120.83 55008.72 88888.00 2011-07-19 20:22:44.250 200 12557.60 120.80 55008.68 88888.00 2011-07-19 20:22:44.375 200 12557.65 120.83 55008.68 88888.00 2011-07-19 20:22:44.500 200 12557.73 120.85 55008.68 88888.00 2011-07-19 20:22:44.625 200 12557.73 120.88 55008.70 88888.00 2011-07-19 20:22:44.750 200 12557.75 120.92 55008.70 88888.00 2011-07-19 20:22:44.875 200 12557.73 120.90 55008.68 88888.00 2011-07-19 20:22:45.000 200 12557.67 120.90 55008.65 88888.00 2011-07-19 20:22:45.125 200 12557.70 120.92 55008.70 88888.00 2011-07-19 20:22:45.250 200 12557.73 120.97 55008.70 88888.00 2011-07-19 20:22:45.375 200 12557.75 121.00 55008.68 88888.00 2011-07-19 20:22:45.500 200 12557.75 120.97 55008.65 88888.00 2011-07-19 20:22:45.625 200 12557.83 121.03 55008.68 88888.00 2011-07-19 20:22:45.750 200 12557.77 121.03 55008.68 88888.00 2011-07-19 20:22:45.875 200 12557.73 121.08 55008.68 88888.00 2011-07-19 20:22:46.000 200 12557.73 121.12 55008.70 88888.00 2011-07-19 20:22:46.125 200 12557.75 121.12 55008.72 88888.00 2011-07-19 20:22:46.250 200 12557.73 121.17 55008.70 88888.00 2011-07-19 20:22:46.375 200 12557.75 121.17 55008.70 88888.00 2011-07-19 20:22:46.500 200 12557.75 121.20 55008.68 88888.00 2011-07-19 20:22:46.625 200 12557.73 121.22 55008.65 88888.00 2011-07-19 20:22:46.750 200 12557.77 121.30 55008.68 88888.00 2011-07-19 20:22:46.875 200 12557.77 121.30 55008.68 88888.00 2011-07-19 20:22:47.000 200 12557.77 121.30 55008.62 88888.00 2011-07-19 20:22:47.125 200 12557.77 121.38 55008.65 88888.00 2011-07-19 20:22:47.250 200 12557.77 121.42 55008.62 88888.00 2011-07-19 20:22:47.375 200 12557.83 121.47 55008.60 88888.00 2011-07-19 20:22:47.500 200 12557.85 121.50 55008.62 88888.00 2011-07-19 20:22:47.625 200 12557.85 121.55 55008.62 88888.00 2011-07-19 20:22:47.750 200 12557.92 121.62 55008.62 88888.00 2011-07-19 20:22:47.875 200 12557.88 121.62 55008.60 88888.00 2011-07-19 20:22:48.000 200 12557.88 121.65 55008.57 88888.00 2011-07-19 20:22:48.125 200 12557.88 121.65 55008.60 88888.00 2011-07-19 20:22:48.250 200 12557.85 121.70 55008.57 88888.00 2011-07-19 20:22:48.375 200 12557.92 121.72 55008.57 88888.00 2011-07-19 20:22:48.500 200 12558.00 121.78 55008.55 88888.00 2011-07-19 20:22:48.625 200 12558.05 121.80 55008.55 88888.00 2011-07-19 20:22:48.750 200 12558.10 121.85 55008.57 88888.00 2011-07-19 20:22:48.875 200 12558.17 121.88 55008.57 88888.00 2011-07-19 20:22:49.000 200 12558.23 121.92 55008.55 88888.00 2011-07-19 20:22:49.125 200 12558.23 121.97 55008.55 88888.00 2011-07-19 20:22:49.250 200 12558.25 122.03 55008.53 88888.00 2011-07-19 20:22:49.375 200 12558.33 122.08 55008.53 88888.00 2011-07-19 20:22:49.500 200 12558.35 122.10 55008.50 88888.00 2011-07-19 20:22:49.625 200 12558.42 122.12 55008.50 88888.00 2011-07-19 20:22:49.750 200 12558.42 122.15 55008.50 88888.00 2011-07-19 20:22:49.875 200 12558.52 122.20 55008.50 88888.00 2011-07-19 20:22:50.000 200 12558.60 122.25 55008.50 88888.00 2011-07-19 20:22:50.125 200 12558.62 122.25 55008.47 88888.00 2011-07-19 20:22:50.250 200 12558.60 122.28 55008.45 88888.00 2011-07-19 20:22:50.375 200 12558.67 122.30 55008.45 88888.00 2011-07-19 20:22:50.500 200 12558.77 122.35 55008.45 88888.00 2011-07-19 20:22:50.625 200 12558.88 122.42 55008.45 88888.00 2011-07-19 20:22:50.750 200 12559.00 122.45 55008.43 88888.00 2011-07-19 20:22:50.875 200 12559.12 122.50 55008.43 88888.00 2011-07-19 20:22:51.000 200 12559.15 122.55 55008.43 88888.00 2011-07-19 20:22:51.125 200 12559.15 122.58 55008.45 88888.00 2011-07-19 20:22:51.250 200 12559.15 122.60 55008.40 88888.00 2011-07-19 20:22:51.375 200 12559.20 122.62 55008.40 88888.00 2011-07-19 20:22:51.500 200 12559.20 122.67 55008.40 88888.00 2011-07-19 20:22:51.625 200 12559.23 122.72 55008.38 88888.00 2011-07-19 20:22:51.750 200 12559.27 122.78 55008.40 88888.00 2011-07-19 20:22:51.875 200 12559.35 122.80 55008.40 88888.00 2011-07-19 20:22:52.000 200 12559.33 122.83 55008.38 88888.00 2011-07-19 20:22:52.125 200 12559.35 122.88 55008.40 88888.00 2011-07-19 20:22:52.250 200 12559.48 122.92 55008.38 88888.00 2011-07-19 20:22:52.375 200 12559.55 122.92 55008.35 88888.00 2011-07-19 20:22:52.500 200 12559.50 122.95 55008.32 88888.00 2011-07-19 20:22:52.625 200 12559.48 122.92 55008.32 88888.00 2011-07-19 20:22:52.750 200 12559.60 123.00 55008.35 88888.00 2011-07-19 20:22:52.875 200 12559.62 123.05 55008.35 88888.00 2011-07-19 20:22:53.000 200 12559.62 123.05 55008.32 88888.00 2011-07-19 20:22:53.125 200 12559.65 123.10 55008.35 88888.00 2011-07-19 20:22:53.250 200 12559.65 123.12 55008.38 88888.00 2011-07-19 20:22:53.375 200 12559.70 123.17 55008.35 88888.00 2011-07-19 20:22:53.500 200 12559.67 123.22 55008.35 88888.00 2011-07-19 20:22:53.625 200 12559.65 123.22 55008.38 88888.00 2011-07-19 20:22:53.750 200 12559.67 123.25 55008.35 88888.00 2011-07-19 20:22:53.875 200 12559.73 123.28 55008.32 88888.00 2011-07-19 20:22:54.000 200 12559.77 123.30 55008.30 88888.00 2011-07-19 20:22:54.125 200 12559.77 123.35 55008.32 88888.00 2011-07-19 20:22:54.250 200 12559.80 123.38 55008.32 88888.00 2011-07-19 20:22:54.375 200 12559.83 123.38 55008.32 88888.00 2011-07-19 20:22:54.500 200 12559.85 123.42 55008.32 88888.00 2011-07-19 20:22:54.625 200 12559.80 123.42 55008.35 88888.00 2011-07-19 20:22:54.750 200 12559.80 123.45 55008.35 88888.00 2011-07-19 20:22:54.875 200 12559.75 123.45 55008.35 88888.00 2011-07-19 20:22:55.000 200 12559.70 123.47 55008.35 88888.00 2011-07-19 20:22:55.125 200 12559.67 123.47 55008.35 88888.00 2011-07-19 20:22:55.250 200 12559.65 123.47 55008.35 88888.00 2011-07-19 20:22:55.375 200 12559.62 123.53 55008.35 88888.00 2011-07-19 20:22:55.500 200 12559.60 123.50 55008.32 88888.00 2011-07-19 20:22:55.625 200 12559.60 123.53 55008.32 88888.00 2011-07-19 20:22:55.750 200 12559.55 123.55 55008.30 88888.00 2011-07-19 20:22:55.875 200 12559.55 123.58 55008.30 88888.00 2011-07-19 20:22:56.000 200 12559.58 123.60 55008.30 88888.00 2011-07-19 20:22:56.125 200 12559.52 123.58 55008.32 88888.00 2011-07-19 20:22:56.250 200 12559.48 123.53 55008.32 88888.00 2011-07-19 20:22:56.375 200 12559.55 123.53 55008.35 88888.00 2011-07-19 20:22:56.500 200 12559.50 123.55 55008.30 88888.00 2011-07-19 20:22:56.625 200 12559.40 123.55 55008.32 88888.00 2011-07-19 20:22:56.750 200 12559.38 123.55 55008.32 88888.00 2011-07-19 20:22:56.875 200 12559.38 123.58 55008.35 88888.00 2011-07-19 20:22:57.000 200 12559.38 123.58 55008.32 88888.00 2011-07-19 20:22:57.125 200 12559.23 123.55 55008.32 88888.00 2011-07-19 20:22:57.250 200 12559.08 123.53 55008.38 88888.00 2011-07-19 20:22:57.375 200 12559.00 123.53 55008.38 88888.00 2011-07-19 20:22:57.500 200 12558.95 123.50 55008.38 88888.00 2011-07-19 20:22:57.625 200 12558.90 123.50 55008.38 88888.00 2011-07-19 20:22:57.750 200 12558.85 123.47 55008.40 88888.00 2011-07-19 20:22:57.875 200 12558.77 123.53 55008.45 88888.00 2011-07-19 20:22:58.000 200 12558.70 123.47 55008.45 88888.00 2011-07-19 20:22:58.125 200 12558.60 123.45 55008.45 88888.00 2011-07-19 20:22:58.250 200 12558.42 123.38 55008.45 88888.00 2011-07-19 20:22:58.375 200 12558.38 123.40 55008.45 88888.00 2011-07-19 20:22:58.500 200 12558.35 123.40 55008.45 88888.00 2011-07-19 20:22:58.625 200 12558.30 123.35 55008.47 88888.00 2011-07-19 20:22:58.750 200 12558.23 123.30 55008.50 88888.00 2011-07-19 20:22:58.875 200 12558.08 123.30 55008.50 88888.00 2011-07-19 20:22:59.000 200 12557.98 123.28 55008.50 88888.00 2011-07-19 20:22:59.125 200 12557.90 123.25 55008.55 88888.00 2011-07-19 20:22:59.250 200 12557.77 123.20 55008.55 88888.00 2011-07-19 20:22:59.375 200 12557.65 123.17 55008.57 88888.00 2011-07-19 20:22:59.500 200 12557.58 123.17 55008.55 88888.00 2011-07-19 20:22:59.625 200 12557.45 123.12 55008.57 88888.00 2011-07-19 20:22:59.750 200 12557.35 123.12 55008.57 88888.00 2011-07-19 20:22:59.875 200 12557.27 123.12 55008.57 88888.00 2011-07-19 20:23:00.000 200 12557.17 123.10 55008.60 88888.00 2011-07-19 20:23:00.125 200 12557.02 123.08 55008.62 88888.00 2011-07-19 20:23:00.250 200 12556.90 122.97 55008.62 88888.00 2011-07-19 20:23:00.375 200 12556.80 122.97 55008.62 88888.00 2011-07-19 20:23:00.500 200 12556.73 122.97 55008.65 88888.00 2011-07-19 20:23:00.625 200 12556.70 123.00 55008.70 88888.00 2011-07-19 20:23:00.750 200 12556.58 123.00 55008.70 88888.00 2011-07-19 20:23:00.875 200 12556.45 123.00 55008.72 88888.00 2011-07-19 20:23:01.000 200 12556.33 122.95 55008.72 88888.00 2011-07-19 20:23:01.125 200 12556.20 122.95 55008.75 88888.00 2011-07-19 20:23:01.250 200 12556.05 122.92 55008.75 88888.00 2011-07-19 20:23:01.375 200 12556.02 122.95 55008.75 88888.00 2011-07-19 20:23:01.500 200 12555.92 122.95 55008.75 88888.00 2011-07-19 20:23:01.625 200 12555.88 122.92 55008.78 88888.00 2011-07-19 20:23:01.750 200 12555.83 122.90 55008.78 88888.00 2011-07-19 20:23:01.875 200 12555.75 122.92 55008.82 88888.00 2011-07-19 20:23:02.000 200 12555.62 122.92 55008.82 88888.00 2011-07-19 20:23:02.125 200 12555.52 122.92 55008.82 88888.00 2011-07-19 20:23:02.250 200 12555.48 122.90 55008.82 88888.00 2011-07-19 20:23:02.375 200 12555.50 122.92 55008.85 88888.00 2011-07-19 20:23:02.500 200 12555.42 122.92 55008.88 88888.00 2011-07-19 20:23:02.625 200 12555.30 122.92 55008.88 88888.00 2011-07-19 20:23:02.750 200 12555.20 122.97 55008.88 88888.00 2011-07-19 20:23:02.875 200 12555.15 122.95 55008.88 88888.00 2011-07-19 20:23:03.000 200 12555.08 122.95 55008.85 88888.00 2011-07-19 20:23:03.125 200 12554.98 122.95 55008.88 88888.00 2011-07-19 20:23:03.250 200 12554.88 122.97 55008.90 88888.00 2011-07-19 20:23:03.375 200 12554.85 123.00 55008.90 88888.00 2011-07-19 20:23:03.500 200 12554.77 122.97 55008.93 88888.00 2011-07-19 20:23:03.625 200 12554.73 122.97 55008.90 88888.00 2011-07-19 20:23:03.750 200 12554.70 123.00 55008.93 88888.00 2011-07-19 20:23:03.875 200 12554.67 123.05 55008.95 88888.00 2011-07-19 20:23:04.000 200 12554.67 123.08 55008.97 88888.00 2011-07-19 20:23:04.125 200 12554.62 123.08 55008.97 88888.00 2011-07-19 20:23:04.250 200 12554.52 123.08 55008.97 88888.00 2011-07-19 20:23:04.375 200 12554.52 123.08 55008.97 88888.00 2011-07-19 20:23:04.500 200 12554.50 123.10 55008.93 88888.00 2011-07-19 20:23:04.625 200 12554.42 123.10 55008.95 88888.00 2011-07-19 20:23:04.750 200 12554.38 123.12 55009.00 88888.00 2011-07-19 20:23:04.875 200 12554.33 123.12 55008.97 88888.00 2011-07-19 20:23:05.000 200 12554.27 123.15 55008.97 88888.00 2011-07-19 20:23:05.125 200 12554.23 123.15 55008.97 88888.00 2011-07-19 20:23:05.250 200 12554.17 123.17 55009.00 88888.00 2011-07-19 20:23:05.375 200 12554.12 123.17 55009.00 88888.00 2011-07-19 20:23:05.500 200 12554.05 123.15 55009.00 88888.00 2011-07-19 20:23:05.625 200 12553.98 123.17 55009.00 88888.00 2011-07-19 20:23:05.750 200 12553.95 123.22 55009.03 88888.00 2011-07-19 20:23:05.875 200 12553.95 123.25 55009.03 88888.00 2011-07-19 20:23:06.000 200 12553.90 123.28 55009.03 88888.00 2011-07-19 20:23:06.125 200 12553.90 123.25 55009.03 88888.00 2011-07-19 20:23:06.250 200 12553.83 123.22 55009.03 88888.00 2011-07-19 20:23:06.375 200 12553.77 123.25 55009.00 88888.00 2011-07-19 20:23:06.500 200 12553.73 123.33 55009.05 88888.00 2011-07-19 20:23:06.625 200 12553.70 123.33 55009.05 88888.00 2011-07-19 20:23:06.750 200 12553.67 123.33 55009.07 88888.00 2011-07-19 20:23:06.875 200 12553.73 123.35 55009.07 88888.00 2011-07-19 20:23:07.000 200 12553.70 123.40 55009.05 88888.00 2011-07-19 20:23:07.125 200 12553.58 123.40 55009.10 88888.00 2011-07-19 20:23:07.250 200 12553.45 123.38 55009.10 88888.00 2011-07-19 20:23:07.375 200 12553.48 123.40 55009.10 88888.00 2011-07-19 20:23:07.500 200 12553.48 123.45 55009.10 88888.00 2011-07-19 20:23:07.625 200 12553.50 123.42 55009.12 88888.00 2011-07-19 20:23:07.750 200 12553.52 123.45 55009.10 88888.00 2011-07-19 20:23:07.875 200 12553.52 123.47 55009.10 88888.00 2011-07-19 20:23:08.000 200 12553.42 123.50 55009.10 88888.00 2011-07-19 20:23:08.125 200 12553.38 123.53 55009.10 88888.00 2011-07-19 20:23:08.250 200 12553.35 123.58 55009.07 88888.00 2011-07-19 20:23:08.375 200 12553.30 123.60 55009.07 88888.00 2011-07-19 20:23:08.500 200 12553.17 123.60 55009.07 88888.00 2011-07-19 20:23:08.625 200 12553.17 123.58 55009.05 88888.00 2011-07-19 20:23:08.750 200 12553.17 123.60 55009.07 88888.00 2011-07-19 20:23:08.875 200 12553.12 123.65 55009.05 88888.00 2011-07-19 20:23:09.000 200 12553.08 123.65 55009.05 88888.00 2011-07-19 20:23:09.125 200 12553.05 123.67 55009.03 88888.00 2011-07-19 20:23:09.250 200 12553.00 123.65 55009.05 88888.00 2011-07-19 20:23:09.375 200 12553.05 123.67 55009.05 88888.00 2011-07-19 20:23:09.500 200 12553.05 123.70 55009.07 88888.00 2011-07-19 20:23:09.625 200 12553.05 123.75 55009.07 88888.00 2011-07-19 20:23:09.750 200 12553.10 123.80 55009.07 88888.00 2011-07-19 20:23:09.875 200 12553.10 123.80 55009.07 88888.00 2011-07-19 20:23:10.000 200 12553.10 123.80 55009.07 88888.00 2011-07-19 20:23:10.125 200 12553.10 123.83 55009.05 88888.00 2011-07-19 20:23:10.250 200 12553.05 123.90 55009.05 88888.00 2011-07-19 20:23:10.375 200 12553.05 123.92 55009.05 88888.00 2011-07-19 20:23:10.500 200 12553.00 123.90 55009.05 88888.00 2011-07-19 20:23:10.625 200 12552.98 123.92 55009.05 88888.00 2011-07-19 20:23:10.750 200 12552.98 123.95 55009.03 88888.00 2011-07-19 20:23:10.875 200 12552.98 123.95 55009.03 88888.00 2011-07-19 20:23:11.000 200 12552.92 123.97 55009.03 88888.00 2011-07-19 20:23:11.125 200 12552.90 124.00 55009.05 88888.00 2011-07-19 20:23:11.250 200 12552.83 124.03 55009.05 88888.00 2011-07-19 20:23:11.375 200 12552.80 124.03 55009.03 88888.00 2011-07-19 20:23:11.500 200 12552.75 124.03 55009.03 88888.00 2011-07-19 20:23:11.625 200 12552.73 124.08 55009.03 88888.00 2011-07-19 20:23:11.750 200 12552.77 124.10 55009.03 88888.00 2011-07-19 20:23:11.875 200 12552.75 124.12 55009.00 88888.00 2011-07-19 20:23:12.000 200 12552.73 124.15 55008.95 88888.00 2011-07-19 20:23:12.125 200 12552.65 124.15 55008.97 88888.00 2011-07-19 20:23:12.250 200 12552.62 124.15 55008.95 88888.00 2011-07-19 20:23:12.375 200 12552.67 124.15 55008.95 88888.00 2011-07-19 20:23:12.500 200 12552.65 124.22 55008.97 88888.00 2011-07-19 20:23:12.625 200 12552.60 124.28 55009.00 88888.00 2011-07-19 20:23:12.750 200 12552.55 124.25 55008.97 88888.00 2011-07-19 20:23:12.875 200 12552.60 124.30 55008.97 88888.00 2011-07-19 20:23:13.000 200 12552.60 124.30 55008.97 88888.00 2011-07-19 20:23:13.125 200 12552.62 124.30 55009.00 88888.00 2011-07-19 20:23:13.250 200 12552.62 124.33 55008.97 88888.00 2011-07-19 20:23:13.375 200 12552.62 124.35 55008.95 88888.00 2011-07-19 20:23:13.500 200 12552.58 124.35 55008.93 88888.00 2011-07-19 20:23:13.625 200 12552.58 124.35 55008.97 88888.00 2011-07-19 20:23:13.750 200 12552.60 124.38 55008.97 88888.00 2011-07-19 20:23:13.875 200 12552.60 124.38 55008.97 88888.00 2011-07-19 20:23:14.000 200 12552.62 124.40 55008.95 88888.00 2011-07-19 20:23:14.125 200 12552.65 124.40 55008.97 88888.00 2011-07-19 20:23:14.250 200 12552.58 124.35 55008.95 88888.00 2011-07-19 20:23:14.375 200 12552.58 124.35 55008.93 88888.00 2011-07-19 20:23:14.500 200 12552.60 124.40 55008.93 88888.00 2011-07-19 20:23:14.625 200 12552.60 124.45 55008.95 88888.00 2011-07-19 20:23:14.750 200 12552.62 124.42 55008.93 88888.00 2011-07-19 20:23:14.875 200 12552.58 124.45 55008.93 88888.00 2011-07-19 20:23:15.000 200 12552.50 124.45 55008.93 88888.00 2011-07-19 20:23:15.125 200 12552.52 124.42 55008.93 88888.00 2011-07-19 20:23:15.250 200 12552.58 124.42 55008.93 88888.00 2011-07-19 20:23:15.375 200 12552.50 124.42 55008.93 88888.00 2011-07-19 20:23:15.500 200 12552.45 124.40 55008.95 88888.00 2011-07-19 20:23:15.625 200 12552.45 124.42 55008.93 88888.00 2011-07-19 20:23:15.750 200 12552.42 124.42 55008.90 88888.00 2011-07-19 20:23:15.875 200 12552.42 124.42 55008.93 88888.00 2011-07-19 20:23:16.000 200 12552.48 124.47 55008.93 88888.00 2011-07-19 20:23:16.125 200 12552.50 124.47 55008.90 88888.00 2011-07-19 20:23:16.250 200 12552.45 124.45 55008.93 88888.00 2011-07-19 20:23:16.375 200 12552.48 124.45 55008.90 88888.00 2011-07-19 20:23:16.500 200 12552.50 124.47 55008.90 88888.00 2011-07-19 20:23:16.625 200 12552.55 124.47 55008.90 88888.00 2011-07-19 20:23:16.750 200 12552.58 124.50 55008.93 88888.00 2011-07-19 20:23:16.875 200 12552.52 124.53 55008.93 88888.00 2011-07-19 20:23:17.000 200 12552.50 124.53 55008.90 88888.00 2011-07-19 20:23:17.125 200 12552.50 124.50 55008.88 88888.00 2011-07-19 20:23:17.250 200 12552.50 124.53 55008.90 88888.00 2011-07-19 20:23:17.375 200 12552.52 124.60 55008.88 88888.00 2011-07-19 20:23:17.500 200 12552.58 124.58 55008.85 88888.00 2011-07-19 20:23:17.625 200 12552.58 124.60 55008.85 88888.00 2011-07-19 20:23:17.750 200 12552.60 124.62 55008.88 88888.00 2011-07-19 20:23:17.875 200 12552.67 124.65 55008.90 88888.00 2011-07-19 20:23:18.000 200 12552.67 124.67 55008.88 88888.00 2011-07-19 20:23:18.125 200 12552.60 124.67 55008.88 88888.00 2011-07-19 20:23:18.250 200 12552.55 124.72 55008.90 88888.00 2011-07-19 20:23:18.375 200 12552.60 124.72 55008.90 88888.00 2011-07-19 20:23:18.500 200 12552.67 124.75 55008.88 88888.00 2011-07-19 20:23:18.625 200 12552.73 124.75 55008.88 88888.00 2011-07-19 20:23:18.750 200 12552.80 124.80 55008.88 88888.00 2011-07-19 20:23:18.875 200 12552.80 124.80 55008.88 88888.00 2011-07-19 20:23:19.000 200 12552.77 124.78 55008.88 88888.00 2011-07-19 20:23:19.125 200 12552.75 124.75 55008.88 88888.00 2011-07-19 20:23:19.250 200 12552.67 124.72 55008.85 88888.00 2011-07-19 20:23:19.375 200 12552.73 124.75 55008.80 88888.00 2011-07-19 20:23:19.500 200 12552.75 124.83 55008.82 88888.00 2011-07-19 20:23:19.625 200 12552.77 124.85 55008.85 88888.00 2011-07-19 20:23:19.750 200 12552.77 124.88 55008.82 88888.00 2011-07-19 20:23:19.875 200 12552.77 124.85 55008.85 88888.00 2011-07-19 20:23:20.000 200 12552.73 124.88 55008.85 88888.00 2011-07-19 20:23:20.125 200 12552.75 124.83 55008.82 88888.00 2011-07-19 20:23:20.250 200 12552.77 124.83 55008.82 88888.00 2011-07-19 20:23:20.375 200 12552.80 124.83 55008.80 88888.00 2011-07-19 20:23:20.500 200 12552.80 124.85 55008.82 88888.00 2011-07-19 20:23:20.625 200 12552.83 124.83 55008.82 88888.00 2011-07-19 20:23:20.750 200 12552.83 124.83 55008.82 88888.00 2011-07-19 20:23:20.875 200 12552.83 124.85 55008.82 88888.00 2011-07-19 20:23:21.000 200 12552.80 124.83 55008.82 88888.00 2011-07-19 20:23:21.125 200 12552.77 124.80 55008.82 88888.00 2011-07-19 20:23:21.250 200 12552.77 124.80 55008.82 88888.00 2011-07-19 20:23:21.375 200 12552.80 124.80 55008.82 88888.00 2011-07-19 20:23:21.500 200 12552.77 124.80 55008.80 88888.00 2011-07-19 20:23:21.625 200 12552.77 124.80 55008.80 88888.00 2011-07-19 20:23:21.750 200 12552.77 124.83 55008.80 88888.00 2011-07-19 20:23:21.875 200 12552.75 124.83 55008.80 88888.00 2011-07-19 20:23:22.000 200 12552.77 124.80 55008.82 88888.00 2011-07-19 20:23:22.125 200 12552.85 124.83 55008.82 88888.00 2011-07-19 20:23:22.250 200 12552.83 124.80 55008.82 88888.00 2011-07-19 20:23:22.375 200 12552.80 124.78 55008.80 88888.00 2011-07-19 20:23:22.500 200 12552.77 124.75 55008.80 88888.00 2011-07-19 20:23:22.625 200 12552.80 124.75 55008.80 88888.00 2011-07-19 20:23:22.750 200 12552.80 124.75 55008.82 88888.00 2011-07-19 20:23:22.875 200 12552.80 124.78 55008.82 88888.00 2011-07-19 20:23:23.000 200 12552.77 124.72 55008.80 88888.00 2011-07-19 20:23:23.125 200 12552.77 124.70 55008.78 88888.00 2011-07-19 20:23:23.250 200 12552.83 124.67 55008.78 88888.00 2011-07-19 20:23:23.375 200 12552.88 124.67 55008.75 88888.00 2011-07-19 20:23:23.500 200 12552.83 124.70 55008.78 88888.00 2011-07-19 20:23:23.625 200 12552.77 124.72 55008.80 88888.00 2011-07-19 20:23:23.750 200 12552.73 124.70 55008.80 88888.00 2011-07-19 20:23:23.875 200 12552.80 124.70 55008.78 88888.00 2011-07-19 20:23:24.000 200 12552.90 124.70 55008.75 88888.00 2011-07-19 20:23:24.125 200 12552.90 124.72 55008.78 88888.00 2011-07-19 20:23:24.250 200 12552.83 124.75 55008.80 88888.00 2011-07-19 20:23:24.375 200 12552.85 124.75 55008.78 88888.00 2011-07-19 20:23:24.500 200 12552.85 124.75 55008.75 88888.00 2011-07-19 20:23:24.625 200 12552.83 124.75 55008.78 88888.00 2011-07-19 20:23:24.750 200 12552.85 124.72 55008.78 88888.00 2011-07-19 20:23:24.875 200 12552.83 124.70 55008.75 88888.00 2011-07-19 20:23:25.000 200 12552.83 124.72 55008.75 88888.00 2011-07-19 20:23:25.125 200 12552.88 124.72 55008.78 88888.00 2011-07-19 20:23:25.250 200 12552.85 124.72 55008.75 88888.00 2011-07-19 20:23:25.375 200 12552.85 124.75 55008.75 88888.00 2011-07-19 20:23:25.500 200 12552.80 124.78 55008.75 88888.00 2011-07-19 20:23:25.625 200 12552.83 124.78 55008.75 88888.00 2011-07-19 20:23:25.750 200 12552.83 124.72 55008.72 88888.00 2011-07-19 20:23:25.875 200 12552.80 124.75 55008.72 88888.00 2011-07-19 20:23:26.000 200 12552.83 124.80 55008.70 88888.00 2011-07-19 20:23:26.125 200 12552.85 124.78 55008.70 88888.00 2011-07-19 20:23:26.250 200 12552.80 124.78 55008.68 88888.00 2011-07-19 20:23:26.375 200 12552.83 124.80 55008.70 88888.00 2011-07-19 20:23:26.500 200 12552.77 124.83 55008.68 88888.00 2011-07-19 20:23:26.625 200 12552.75 124.80 55008.68 88888.00 2011-07-19 20:23:26.750 200 12552.80 124.85 55008.65 88888.00 2011-07-19 20:23:26.875 200 12552.85 124.88 55008.65 88888.00 2011-07-19 20:23:27.000 200 12552.90 124.88 55008.62 88888.00 2011-07-19 20:23:27.125 200 12552.92 124.88 55008.60 88888.00 2011-07-19 20:23:27.250 200 12552.95 124.90 55008.60 88888.00 2011-07-19 20:23:27.375 200 12553.00 124.95 55008.57 88888.00 2011-07-19 20:23:27.500 200 12553.02 124.95 55008.57 88888.00 2011-07-19 20:23:27.625 200 12553.00 124.97 55008.57 88888.00 2011-07-19 20:23:27.750 200 12553.02 124.92 55008.53 88888.00 2011-07-19 20:23:27.875 200 12553.17 124.95 55008.53 88888.00 2011-07-19 20:23:28.000 200 12553.27 125.03 55008.53 88888.00 2011-07-19 20:23:28.125 200 12553.30 125.00 55008.53 88888.00 2011-07-19 20:23:28.250 200 12553.27 125.03 55008.50 88888.00 2011-07-19 20:23:28.375 200 12553.33 124.97 55008.50 88888.00 2011-07-19 20:23:28.500 200 12553.45 125.05 55008.50 88888.00 2011-07-19 20:23:28.625 200 12553.60 125.10 55008.50 88888.00 2011-07-19 20:23:28.750 200 12553.70 125.10 55008.47 88888.00 2011-07-19 20:23:28.875 200 12553.75 125.05 55008.43 88888.00 2011-07-19 20:23:29.000 200 12553.77 125.05 55008.40 88888.00 2011-07-19 20:23:29.125 200 12553.83 125.03 55008.43 88888.00 2011-07-19 20:23:29.250 200 12553.90 125.08 55008.43 88888.00 2011-07-19 20:23:29.375 200 12554.00 125.05 55008.40 88888.00 2011-07-19 20:23:29.500 200 12554.08 125.05 55008.38 88888.00 2011-07-19 20:23:29.625 200 12554.12 125.05 55008.38 88888.00 2011-07-19 20:23:29.750 200 12554.10 125.00 55008.35 88888.00 2011-07-19 20:23:29.875 200 12554.20 124.95 55008.32 88888.00 2011-07-19 20:23:30.000 200 12554.33 124.97 55008.30 88888.00 2011-07-19 20:23:30.125 200 12554.42 125.03 55008.30 88888.00 2011-07-19 20:23:30.250 200 12554.50 125.03 55008.32 88888.00 2011-07-19 20:23:30.375 200 12554.58 125.00 55008.28 88888.00 2011-07-19 20:23:30.500 200 12554.67 124.95 55008.25 88888.00 2011-07-19 20:23:30.625 200 12554.77 124.97 55008.25 88888.00 2011-07-19 20:23:30.750 200 12554.85 124.95 55008.28 88888.00 2011-07-19 20:23:30.875 200 12554.88 124.88 55008.25 88888.00 2011-07-19 20:23:31.000 200 12554.92 124.85 55008.22 88888.00 2011-07-19 20:23:31.125 200 12554.98 124.88 55008.22 88888.00 2011-07-19 20:23:31.250 200 12555.00 124.88 55008.28 88888.00 2011-07-19 20:23:31.375 200 12555.10 124.88 55008.22 88888.00 2011-07-19 20:23:31.500 200 12555.12 124.85 55008.20 88888.00 2011-07-19 20:23:31.625 200 12555.17 124.80 55008.20 88888.00 2011-07-19 20:23:31.750 200 12555.27 124.80 55008.18 88888.00 2011-07-19 20:23:31.875 200 12555.38 124.83 55008.20 88888.00 2011-07-19 20:23:32.000 200 12555.42 124.80 55008.18 88888.00 2011-07-19 20:23:32.125 200 12555.40 124.78 55008.18 88888.00 2011-07-19 20:23:32.250 200 12555.45 124.75 55008.18 88888.00 2011-07-19 20:23:32.375 200 12555.50 124.75 55008.18 88888.00 2011-07-19 20:23:32.500 200 12555.60 124.75 55008.15 88888.00 2011-07-19 20:23:32.625 200 12555.75 124.72 55008.18 88888.00 2011-07-19 20:23:32.750 200 12555.90 124.78 55008.22 88888.00 2011-07-19 20:23:32.875 200 12555.92 124.78 55008.20 88888.00 2011-07-19 20:23:33.000 200 12555.88 124.72 55008.18 88888.00 2011-07-19 20:23:33.125 200 12555.88 124.67 55008.18 88888.00 2011-07-19 20:23:33.250 200 12555.90 124.65 55008.18 88888.00 2011-07-19 20:23:33.375 200 12556.00 124.65 55008.18 88888.00 2011-07-19 20:23:33.500 200 12556.02 124.62 55008.15 88888.00 2011-07-19 20:23:33.625 200 12556.05 124.58 55008.15 88888.00 2011-07-19 20:23:33.750 200 12556.08 124.60 55008.18 88888.00 2011-07-19 20:23:33.875 200 12556.08 124.55 55008.18 88888.00 2011-07-19 20:23:34.000 200 12556.08 124.53 55008.15 88888.00 2011-07-19 20:23:34.125 200 12556.17 124.53 55008.15 88888.00 2011-07-19 20:23:34.250 200 12556.30 124.53 55008.18 88888.00 2011-07-19 20:23:34.375 200 12556.30 124.50 55008.18 88888.00 2011-07-19 20:23:34.500 200 12556.27 124.50 55008.18 88888.00 2011-07-19 20:23:34.625 200 12556.23 124.47 55008.20 88888.00 2011-07-19 20:23:34.750 200 12556.25 124.47 55008.18 88888.00 2011-07-19 20:23:34.875 200 12556.27 124.42 55008.18 88888.00 2011-07-19 20:23:35.000 200 12556.38 124.42 55008.20 88888.00 2011-07-19 20:23:35.125 200 12556.45 124.45 55008.20 88888.00 2011-07-19 20:23:35.250 200 12556.52 124.38 55008.20 88888.00 2011-07-19 20:23:35.375 200 12556.48 124.33 55008.20 88888.00 2011-07-19 20:23:35.500 200 12556.45 124.33 55008.20 88888.00 2011-07-19 20:23:35.625 200 12556.40 124.30 55008.20 88888.00 2011-07-19 20:23:35.750 200 12556.38 124.22 55008.20 88888.00 2011-07-19 20:23:35.875 200 12556.42 124.17 55008.20 88888.00 2011-07-19 20:23:36.000 200 12556.45 124.12 55008.22 88888.00 2011-07-19 20:23:36.125 200 12556.42 124.12 55008.25 88888.00 2011-07-19 20:23:36.250 200 12556.38 124.08 55008.28 88888.00 2011-07-19 20:23:36.375 200 12556.35 124.08 55008.28 88888.00 2011-07-19 20:23:36.500 200 12556.35 124.05 55008.25 88888.00 2011-07-19 20:23:36.625 200 12556.35 124.00 55008.28 88888.00 2011-07-19 20:23:36.750 200 12556.45 123.97 55008.28 88888.00 2011-07-19 20:23:36.875 200 12556.48 123.92 55008.28 88888.00 2011-07-19 20:23:37.000 200 12556.40 123.90 55008.25 88888.00 2011-07-19 20:23:37.125 200 12556.35 123.88 55008.30 88888.00 2011-07-19 20:23:37.250 200 12556.30 123.80 55008.30 88888.00 2011-07-19 20:23:37.375 200 12556.27 123.75 55008.28 88888.00 2011-07-19 20:23:37.500 200 12556.30 123.67 55008.28 88888.00 2011-07-19 20:23:37.625 200 12556.38 123.65 55008.32 88888.00 2011-07-19 20:23:37.750 200 12556.35 123.62 55008.35 88888.00 2011-07-19 20:23:37.875 200 12556.27 123.58 55008.38 88888.00 2011-07-19 20:23:38.000 200 12556.20 123.53 55008.38 88888.00 2011-07-19 20:23:38.125 200 12556.20 123.47 55008.43 88888.00 2011-07-19 20:23:38.250 200 12556.15 123.40 55008.40 88888.00 2011-07-19 20:23:38.375 200 12556.20 123.38 55008.38 88888.00 2011-07-19 20:23:38.500 200 12556.25 123.35 55008.38 88888.00 2011-07-19 20:23:38.625 200 12556.25 123.28 55008.38 88888.00 2011-07-19 20:23:38.750 200 12556.23 123.22 55008.40 88888.00 2011-07-19 20:23:38.875 200 12556.20 123.22 55008.43 88888.00 2011-07-19 20:23:39.000 200 12556.15 123.17 55008.43 88888.00 2011-07-19 20:23:39.125 200 12556.05 123.08 55008.43 88888.00 2011-07-19 20:23:39.250 200 12556.02 122.95 55008.43 88888.00 2011-07-19 20:23:39.375 200 12556.05 122.92 55008.43 88888.00 2011-07-19 20:23:39.500 200 12556.02 122.88 55008.43 88888.00 2011-07-19 20:23:39.625 200 12556.02 122.88 55008.43 88888.00 2011-07-19 20:23:39.750 200 12556.00 122.85 55008.43 88888.00 2011-07-19 20:23:39.875 200 12556.00 122.80 55008.45 88888.00 2011-07-19 20:23:40.000 200 12555.98 122.72 55008.47 88888.00 2011-07-19 20:23:40.125 200 12555.95 122.67 55008.47 88888.00 2011-07-19 20:23:40.250 200 12555.90 122.62 55008.50 88888.00 2011-07-19 20:23:40.375 200 12555.92 122.60 55008.50 88888.00 2011-07-19 20:23:40.500 200 12555.90 122.55 55008.50 88888.00 2011-07-19 20:23:40.625 200 12555.92 122.50 55008.47 88888.00 2011-07-19 20:23:40.750 200 12555.92 122.47 55008.50 88888.00 2011-07-19 20:23:40.875 200 12555.92 122.45 55008.50 88888.00 2011-07-19 20:23:41.000 200 12555.88 122.40 55008.50 88888.00 2011-07-19 20:23:41.125 200 12555.85 122.38 55008.53 88888.00 2011-07-19 20:23:41.250 200 12555.88 122.33 55008.55 88888.00 2011-07-19 20:23:41.375 200 12555.92 122.25 55008.53 88888.00 2011-07-19 20:23:41.500 200 12555.90 122.22 55008.53 88888.00 2011-07-19 20:23:41.625 200 12555.92 122.25 55008.55 88888.00 2011-07-19 20:23:41.750 200 12555.90 122.22 55008.55 88888.00 2011-07-19 20:23:41.875 200 12555.90 122.20 55008.55 88888.00 2011-07-19 20:23:42.000 200 12555.92 122.15 55008.55 88888.00 2011-07-19 20:23:42.125 200 12555.90 122.08 55008.55 88888.00 2011-07-19 20:23:42.250 200 12555.88 122.08 55008.57 88888.00 2011-07-19 20:23:42.375 200 12555.92 122.08 55008.57 88888.00 2011-07-19 20:23:42.500 200 12556.00 122.05 55008.55 88888.00 2011-07-19 20:23:42.625 200 12556.00 122.00 55008.55 88888.00 2011-07-19 20:23:42.750 200 12555.98 121.97 55008.57 88888.00 2011-07-19 20:23:42.875 200 12555.98 121.95 55008.60 88888.00 2011-07-19 20:23:43.000 200 12555.98 121.95 55008.57 88888.00 2011-07-19 20:23:43.125 200 12555.92 121.90 55008.57 88888.00 2011-07-19 20:23:43.250 200 12555.92 121.85 55008.57 88888.00 2011-07-19 20:23:43.375 200 12556.00 121.85 55008.57 88888.00 2011-07-19 20:23:43.500 200 12555.98 121.83 55008.55 88888.00 2011-07-19 20:23:43.625 200 12555.88 121.80 55008.55 88888.00 2011-07-19 20:23:43.750 200 12555.85 121.78 55008.57 88888.00 2011-07-19 20:23:43.875 200 12555.85 121.72 55008.57 88888.00 2011-07-19 20:23:44.000 200 12555.98 121.72 55008.57 88888.00 2011-07-19 20:23:44.125 200 12556.00 121.70 55008.57 88888.00 2011-07-19 20:23:44.250 200 12556.00 121.70 55008.62 88888.00 2011-07-19 20:23:44.375 200 12556.05 121.67 55008.62 88888.00 2011-07-19 20:23:44.500 200 12556.08 121.65 55008.62 88888.00 2011-07-19 20:23:44.625 200 12556.08 121.65 55008.65 88888.00 2011-07-19 20:23:44.750 200 12556.05 121.62 55008.65 88888.00 2011-07-19 20:23:44.875 200 12556.02 121.58 55008.62 88888.00 2011-07-19 20:23:45.000 200 12556.02 121.58 55008.62 88888.00 2011-07-19 20:23:45.125 200 12556.02 121.58 55008.62 88888.00 2011-07-19 20:23:45.250 200 12556.00 121.50 55008.62 88888.00 2011-07-19 20:23:45.375 200 12556.02 121.55 55008.62 88888.00 2011-07-19 20:23:45.500 200 12556.02 121.58 55008.68 88888.00 2011-07-19 20:23:45.625 200 12556.00 121.55 55008.68 88888.00 2011-07-19 20:23:45.750 200 12556.00 121.55 55008.68 88888.00 2011-07-19 20:23:45.875 200 12555.98 121.55 55008.68 88888.00 2011-07-19 20:23:46.000 200 12555.98 121.53 55008.68 88888.00 2011-07-19 20:23:46.125 200 12555.98 121.53 55008.70 88888.00 2011-07-19 20:23:46.250 200 12555.90 121.50 55008.70 88888.00 2011-07-19 20:23:46.375 200 12555.92 121.50 55008.70 88888.00 2011-07-19 20:23:46.500 200 12555.90 121.47 55008.70 88888.00 2011-07-19 20:23:46.625 200 12555.85 121.50 55008.70 88888.00 2011-07-19 20:23:46.750 200 12555.83 121.47 55008.70 88888.00 2011-07-19 20:23:46.875 200 12555.80 121.45 55008.70 88888.00 2011-07-19 20:23:47.000 200 12555.75 121.50 55008.70 88888.00 2011-07-19 20:23:47.125 200 12555.67 121.53 55008.72 88888.00 2011-07-19 20:23:47.250 200 12555.55 121.47 55008.75 88888.00 2011-07-19 20:23:47.375 200 12555.60 121.50 55008.75 88888.00 2011-07-19 20:23:47.500 200 12555.60 121.47 55008.75 88888.00 2011-07-19 20:23:47.625 200 12555.58 121.47 55008.75 88888.00 2011-07-19 20:23:47.750 200 12555.52 121.47 55008.78 88888.00 2011-07-19 20:23:47.875 200 12555.48 121.50 55008.78 88888.00 2011-07-19 20:23:48.000 200 12555.40 121.53 55008.75 88888.00 2011-07-19 20:23:48.125 200 12555.27 121.55 55008.78 88888.00 2011-07-19 20:23:48.250 200 12555.20 121.53 55008.80 88888.00 2011-07-19 20:23:48.375 200 12555.17 121.53 55008.82 88888.00 2011-07-19 20:23:48.500 200 12555.08 121.55 55008.80 88888.00 2011-07-19 20:23:48.625 200 12555.00 121.58 55008.80 88888.00 2011-07-19 20:23:48.750 200 12555.00 121.60 55008.82 88888.00 2011-07-19 20:23:48.875 200 12554.98 121.62 55008.85 88888.00 2011-07-19 20:23:49.000 200 12554.85 121.65 55008.85 88888.00 2011-07-19 20:23:49.125 200 12554.73 121.62 55008.88 88888.00 2011-07-19 20:23:49.250 200 12554.62 121.62 55008.88 88888.00 2011-07-19 20:23:49.375 200 12554.62 121.65 55008.85 88888.00 2011-07-19 20:23:49.500 200 12554.55 121.67 55008.88 88888.00 2011-07-19 20:23:49.625 200 12554.50 121.62 55008.88 88888.00 2011-07-19 20:23:49.750 200 12554.40 121.67 55008.88 88888.00 2011-07-19 20:23:49.875 200 12554.33 121.67 55008.90 88888.00 2011-07-19 20:23:50.000 200 12554.25 121.67 55008.90 88888.00 2011-07-19 20:23:50.125 200 12554.20 121.70 55008.93 88888.00 2011-07-19 20:23:50.250 200 12554.12 121.75 55008.95 88888.00 2011-07-19 20:23:50.375 200 12554.10 121.70 55008.93 88888.00 2011-07-19 20:23:50.500 200 12554.00 121.70 55008.93 88888.00 2011-07-19 20:23:50.625 200 12553.90 121.67 55008.95 88888.00 2011-07-19 20:23:50.750 200 12553.83 121.72 55009.00 88888.00 2011-07-19 20:23:50.875 200 12553.75 121.72 55009.03 88888.00 2011-07-19 20:23:51.000 200 12553.67 121.72 55009.00 88888.00 2011-07-19 20:23:51.125 200 12553.62 121.70 55009.00 88888.00 2011-07-19 20:23:51.250 200 12553.50 121.70 55009.00 88888.00 2011-07-19 20:23:51.375 200 12553.48 121.70 55009.00 88888.00 2011-07-19 20:23:51.500 200 12553.42 121.70 55009.00 88888.00 2011-07-19 20:23:51.625 200 12553.38 121.67 55009.00 88888.00 2011-07-19 20:23:51.750 200 12553.30 121.67 55009.00 88888.00 2011-07-19 20:23:51.875 200 12553.23 121.67 55009.03 88888.00 2011-07-19 20:23:52.000 200 12553.15 121.70 55009.05 88888.00 2011-07-19 20:23:52.125 200 12553.12 121.65 55009.05 88888.00 2011-07-19 20:23:52.250 200 12553.05 121.60 55009.05 88888.00 2011-07-19 20:23:52.375 200 12552.92 121.58 55009.05 88888.00 2011-07-19 20:23:52.500 200 12552.85 121.58 55009.05 88888.00 2011-07-19 20:23:52.625 200 12552.85 121.60 55009.05 88888.00 2011-07-19 20:23:52.750 200 12552.85 121.60 55009.07 88888.00 2011-07-19 20:23:52.875 200 12552.77 121.60 55009.07 88888.00 2011-07-19 20:23:53.000 200 12552.75 121.58 55009.07 88888.00 2011-07-19 20:23:53.125 200 12552.77 121.55 55009.07 88888.00 2011-07-19 20:23:53.250 200 12552.75 121.53 55009.10 88888.00 2011-07-19 20:23:53.375 200 12552.75 121.53 55009.05 88888.00 2011-07-19 20:23:53.500 200 12552.70 121.50 55009.03 88888.00 2011-07-19 20:23:53.625 200 12552.67 121.47 55009.05 88888.00 2011-07-19 20:23:53.750 200 12552.67 121.42 55009.03 88888.00 2011-07-19 20:23:53.875 200 12552.73 121.45 55009.03 88888.00 2011-07-19 20:23:54.000 200 12552.70 121.47 55009.07 88888.00 2011-07-19 20:23:54.125 200 12552.70 121.45 55009.07 88888.00 2011-07-19 20:23:54.250 200 12552.62 121.38 55009.07 88888.00 2011-07-19 20:23:54.375 200 12552.65 121.38 55009.07 88888.00 2011-07-19 20:23:54.500 200 12552.67 121.35 55009.05 88888.00 2011-07-19 20:23:54.625 200 12552.70 121.35 55009.05 88888.00 2011-07-19 20:23:54.750 200 12552.67 121.28 55009.05 88888.00 2011-07-19 20:23:54.875 200 12552.65 121.20 55009.00 88888.00 2011-07-19 20:23:55.000 200 12552.65 121.12 55009.00 88888.00 2011-07-19 20:23:55.125 200 12552.67 121.15 55009.05 88888.00 2011-07-19 20:23:55.250 200 12552.65 121.17 55009.07 88888.00 2011-07-19 20:23:55.375 200 12552.70 121.12 55009.07 88888.00 2011-07-19 20:23:55.500 200 12552.77 121.08 55009.03 88888.00 2011-07-19 20:23:55.625 200 12552.83 121.05 55009.03 88888.00 2011-07-19 20:23:55.750 200 12552.88 121.00 55009.05 88888.00 2011-07-19 20:23:55.875 200 12552.85 121.00 55009.05 88888.00 2011-07-19 20:23:56.000 200 12552.85 120.97 55009.00 88888.00 2011-07-19 20:23:56.125 200 12552.83 120.97 55009.03 88888.00 2011-07-19 20:23:56.250 200 12552.80 120.88 55009.05 88888.00 2011-07-19 20:23:56.375 200 12552.83 120.88 55009.07 88888.00 2011-07-19 20:23:56.500 200 12552.85 120.85 55009.07 88888.00 2011-07-19 20:23:56.625 200 12552.88 120.83 55009.05 88888.00 2011-07-19 20:23:56.750 200 12552.92 120.80 55009.07 88888.00 2011-07-19 20:23:56.875 200 12552.92 120.75 55009.07 88888.00 2011-07-19 20:23:57.000 200 12552.90 120.70 55009.05 88888.00 2011-07-19 20:23:57.125 200 12552.90 120.70 55009.05 88888.00 2011-07-19 20:23:57.250 200 12552.92 120.65 55009.05 88888.00 2011-07-19 20:23:57.375 200 12553.00 120.65 55009.07 88888.00 2011-07-19 20:23:57.500 200 12553.00 120.65 55009.07 88888.00 2011-07-19 20:23:57.625 200 12553.02 120.60 55009.07 88888.00 2011-07-19 20:23:57.750 200 12553.02 120.53 55009.05 88888.00 2011-07-19 20:23:57.875 200 12553.00 120.50 55009.03 88888.00 2011-07-19 20:23:58.000 200 12553.08 120.47 55009.03 88888.00 2011-07-19 20:23:58.125 200 12553.08 120.47 55009.07 88888.00 2011-07-19 20:23:58.250 200 12553.05 120.47 55009.10 88888.00 2011-07-19 20:23:58.375 200 12553.08 120.45 55009.10 88888.00 2011-07-19 20:23:58.500 200 12553.02 120.40 55009.10 88888.00 2011-07-19 20:23:58.625 200 12553.05 120.42 55009.12 88888.00 2011-07-19 20:23:58.750 200 12553.02 120.42 55009.10 88888.00 2011-07-19 20:23:58.875 200 12553.02 120.38 55009.05 88888.00 2011-07-19 20:23:59.000 200 12553.05 120.38 55009.05 88888.00 2011-07-19 20:23:59.125 200 12553.02 120.38 55009.05 88888.00 2011-07-19 20:23:59.250 200 12552.90 120.35 55009.07 88888.00 2011-07-19 20:23:59.375 200 12552.90 120.33 55009.05 88888.00 2011-07-19 20:23:59.500 200 12552.90 120.28 55009.05 88888.00 2011-07-19 20:23:59.625 200 12552.95 120.28 55009.07 88888.00 2011-07-19 20:23:59.750 200 12552.95 120.25 55009.03 88888.00 2011-07-19 20:23:59.875 200 12552.95 120.25 55009.05 88888.00 2011-07-19 20:24:00.000 200 12552.95 120.22 55009.05 88888.00 2011-07-19 20:24:00.125 200 12552.98 120.22 55009.05 88888.00 2011-07-19 20:24:00.250 200 12552.98 120.20 55009.07 88888.00 2011-07-19 20:24:00.375 200 12553.00 120.22 55009.05 88888.00 2011-07-19 20:24:00.500 200 12552.92 120.22 55009.07 88888.00 2011-07-19 20:24:00.625 200 12552.92 120.22 55009.07 88888.00 2011-07-19 20:24:00.750 200 12552.95 120.22 55009.07 88888.00 2011-07-19 20:24:00.875 200 12552.92 120.17 55009.07 88888.00 2011-07-19 20:24:01.000 200 12552.92 120.17 55009.05 88888.00 2011-07-19 20:24:01.125 200 12552.95 120.20 55009.05 88888.00 2011-07-19 20:24:01.250 200 12552.88 120.17 55009.03 88888.00 2011-07-19 20:24:01.375 200 12552.88 120.20 55009.03 88888.00 2011-07-19 20:24:01.500 200 12552.90 120.20 55009.03 88888.00 2011-07-19 20:24:01.625 200 12552.88 120.20 55009.03 88888.00 2011-07-19 20:24:01.750 200 12552.83 120.17 55009.03 88888.00 2011-07-19 20:24:01.875 200 12552.80 120.17 55009.03 88888.00 2011-07-19 20:24:02.000 200 12552.77 120.15 55009.00 88888.00 2011-07-19 20:24:02.125 200 12552.73 120.17 55009.03 88888.00 2011-07-19 20:24:02.250 200 12552.62 120.12 55009.03 88888.00 2011-07-19 20:24:02.375 200 12552.77 120.17 55009.07 88888.00 2011-07-19 20:24:02.500 200 12552.80 120.15 55009.07 88888.00 2011-07-19 20:24:02.625 200 12552.77 120.15 55009.05 88888.00 2011-07-19 20:24:02.750 200 12552.77 120.15 55009.05 88888.00 2011-07-19 20:24:02.875 200 12552.67 120.15 55009.05 88888.00 2011-07-19 20:24:03.000 200 12552.65 120.12 55009.05 88888.00 2011-07-19 20:24:03.125 200 12552.70 120.17 55009.07 88888.00 2011-07-19 20:24:03.250 200 12552.67 120.12 55009.07 88888.00 2011-07-19 20:24:03.375 200 12552.67 120.08 55009.07 88888.00 2011-07-19 20:24:03.500 200 12552.62 120.08 55009.03 88888.00 2011-07-19 20:24:03.625 200 12552.67 120.10 55009.03 88888.00 2011-07-19 20:24:03.750 200 12552.67 120.12 55009.07 88888.00 2011-07-19 20:24:03.875 200 12552.70 120.17 55009.07 88888.00 2011-07-19 20:24:04.000 200 12552.65 120.10 55009.07 88888.00 2011-07-19 20:24:04.125 200 12552.65 120.08 55009.05 88888.00 2011-07-19 20:24:04.250 200 12552.60 120.03 55009.05 88888.00 2011-07-19 20:24:04.375 200 12552.58 120.03 55009.07 88888.00 2011-07-19 20:24:04.500 200 12552.48 120.03 55009.07 88888.00 2011-07-19 20:24:04.625 200 12552.52 120.05 55009.10 88888.00 2011-07-19 20:24:04.750 200 12552.48 119.97 55009.07 88888.00 2011-07-19 20:24:04.875 200 12552.48 119.97 55009.05 88888.00 2011-07-19 20:24:05.000 200 12552.45 119.95 55009.07 88888.00 2011-07-19 20:24:05.125 200 12552.40 119.92 55009.05 88888.00 2011-07-19 20:24:05.250 200 12552.35 119.92 55009.07 88888.00 2011-07-19 20:24:05.375 200 12552.42 119.90 55009.05 88888.00 2011-07-19 20:24:05.500 200 12552.48 119.90 55009.05 88888.00 2011-07-19 20:24:05.625 200 12552.40 119.88 55009.05 88888.00 2011-07-19 20:24:05.750 200 12552.38 119.88 55009.07 88888.00 2011-07-19 20:24:05.875 200 12552.40 119.85 55009.07 88888.00 2011-07-19 20:24:06.000 200 12552.42 119.80 55009.05 88888.00 2011-07-19 20:24:06.125 200 12552.38 119.72 55009.07 88888.00 2011-07-19 20:24:06.250 200 12552.35 119.80 55009.10 88888.00 2011-07-19 20:24:06.375 200 12552.42 119.78 55009.07 88888.00 2011-07-19 20:24:06.500 200 12552.38 119.75 55009.07 88888.00 2011-07-19 20:24:06.625 200 12552.42 119.70 55009.07 88888.00 2011-07-19 20:24:06.750 200 12552.40 119.67 55009.05 88888.00 2011-07-19 20:24:06.875 200 12552.45 119.67 55009.07 88888.00 2011-07-19 20:24:07.000 200 12552.50 119.62 55009.05 88888.00 2011-07-19 20:24:07.125 200 12552.42 119.55 55009.07 88888.00 2011-07-19 20:24:07.250 200 12552.35 119.50 55009.05 88888.00 2011-07-19 20:24:07.375 200 12552.42 119.50 55009.05 88888.00 2011-07-19 20:24:07.500 200 12552.45 119.50 55009.03 88888.00 2011-07-19 20:24:07.625 200 12552.45 119.45 55009.00 88888.00 2011-07-19 20:24:07.750 200 12552.48 119.42 55009.00 88888.00 2011-07-19 20:24:07.875 200 12552.55 119.40 55009.03 88888.00 2011-07-19 20:24:08.000 200 12552.58 119.38 55009.03 88888.00 2011-07-19 20:24:08.125 200 12552.62 119.35 55009.05 88888.00 2011-07-19 20:24:08.250 200 12552.62 119.33 55009.05 88888.00 2011-07-19 20:24:08.375 200 12552.65 119.28 55009.03 88888.00 2011-07-19 20:24:08.500 200 12552.67 119.28 55009.03 88888.00 2011-07-19 20:24:08.625 200 12552.70 119.22 55009.00 88888.00 2011-07-19 20:24:08.750 200 12552.70 119.20 55009.00 88888.00 2011-07-19 20:24:08.875 200 12552.70 119.17 55009.00 88888.00 2011-07-19 20:24:09.000 200 12552.67 119.12 55008.97 88888.00 2011-07-19 20:24:09.125 200 12552.70 119.05 55009.00 88888.00 2011-07-19 20:24:09.250 200 12552.65 119.03 55009.00 88888.00 2011-07-19 20:24:09.375 200 12552.70 119.00 55009.00 88888.00 2011-07-19 20:24:09.500 200 12552.73 119.00 55009.03 88888.00 2011-07-19 20:24:09.625 200 12552.73 119.00 55009.03 88888.00 2011-07-19 20:24:09.750 200 12552.70 118.92 55009.00 88888.00 2011-07-19 20:24:09.875 200 12552.65 118.85 55009.03 88888.00 2011-07-19 20:24:10.000 200 12552.65 118.78 55009.00 88888.00 2011-07-19 20:24:10.125 200 12552.70 118.78 55009.03 88888.00 2011-07-19 20:24:10.250 200 12552.67 118.75 55009.00 88888.00 2011-07-19 20:24:10.375 200 12552.70 118.78 55009.00 88888.00 2011-07-19 20:24:10.500 200 12552.67 118.70 55009.00 88888.00 2011-07-19 20:24:10.625 200 12552.65 118.60 55008.95 88888.00 2011-07-19 20:24:10.750 200 12552.62 118.55 55008.95 88888.00 2011-07-19 20:24:10.875 200 12552.60 118.55 55009.00 88888.00 2011-07-19 20:24:11.000 200 12552.65 118.53 55009.00 88888.00 2011-07-19 20:24:11.125 200 12552.65 118.50 55009.00 88888.00 2011-07-19 20:24:11.250 200 12552.62 118.45 55009.00 88888.00 2011-07-19 20:24:11.375 200 12552.65 118.42 55009.00 88888.00 2011-07-19 20:24:11.500 200 12552.58 118.40 55009.00 88888.00 2011-07-19 20:24:11.625 200 12552.52 118.38 55009.03 88888.00 2011-07-19 20:24:11.750 200 12552.52 118.35 55009.03 88888.00 2011-07-19 20:24:11.875 200 12552.45 118.33 55009.03 88888.00 2011-07-19 20:24:12.000 200 12552.48 118.30 55009.05 88888.00 2011-07-19 20:24:12.125 200 12552.52 118.25 55009.05 88888.00 2011-07-19 20:24:12.250 200 12552.45 118.20 55009.05 88888.00 2011-07-19 20:24:12.375 200 12552.38 118.20 55009.05 88888.00 2011-07-19 20:24:12.500 200 12552.33 118.20 55009.07 88888.00 2011-07-19 20:24:12.625 200 12552.33 118.15 55009.05 88888.00 2011-07-19 20:24:12.750 200 12552.35 118.12 55009.07 88888.00 2011-07-19 20:24:12.875 200 12552.33 118.15 55009.07 88888.00 2011-07-19 20:24:13.000 200 12552.30 118.15 55009.07 88888.00 2011-07-19 20:24:13.125 200 12552.27 118.12 55009.10 88888.00 2011-07-19 20:24:13.250 200 12552.17 118.08 55009.07 88888.00 2011-07-19 20:24:13.375 200 12552.17 118.03 55009.07 88888.00 2011-07-19 20:24:13.500 200 12552.15 118.03 55009.07 88888.00 2011-07-19 20:24:13.625 200 12552.20 118.03 55009.07 88888.00 2011-07-19 20:24:13.750 200 12552.17 118.05 55009.10 88888.00 2011-07-19 20:24:13.875 200 12552.15 118.00 55009.07 88888.00 2011-07-19 20:24:14.000 200 12552.12 117.97 55009.07 88888.00 2011-07-19 20:24:14.125 200 12552.15 118.00 55009.07 88888.00 2011-07-19 20:24:14.250 200 12552.12 117.95 55009.07 88888.00 2011-07-19 20:24:14.375 200 12552.15 117.95 55009.07 88888.00 2011-07-19 20:24:14.500 200 12552.12 117.95 55009.07 88888.00 2011-07-19 20:24:14.625 200 12552.05 117.97 55009.10 88888.00 2011-07-19 20:24:14.750 200 12552.08 118.03 55009.10 88888.00 2011-07-19 20:24:14.875 200 12552.12 118.03 55009.10 88888.00 2011-07-19 20:24:15.000 200 12552.12 118.03 55009.07 88888.00 2011-07-19 20:24:15.125 200 12552.12 118.05 55009.07 88888.00 2011-07-19 20:24:15.250 200 12552.10 118.03 55009.05 88888.00 2011-07-19 20:24:15.375 200 12552.12 118.00 55009.03 88888.00 2011-07-19 20:24:15.500 200 12552.17 118.03 55009.03 88888.00 2011-07-19 20:24:15.625 200 12552.17 118.05 55009.05 88888.00 2011-07-19 20:24:15.750 200 12552.17 118.08 55009.05 88888.00 2011-07-19 20:24:15.875 200 12552.17 118.12 55009.05 88888.00 2011-07-19 20:24:16.000 200 12552.25 118.12 55009.05 88888.00 2011-07-19 20:24:16.125 200 12552.30 118.15 55009.03 88888.00 2011-07-19 20:24:16.250 200 12552.30 118.12 55009.03 88888.00 2011-07-19 20:24:16.375 200 12552.27 118.17 55009.03 88888.00 2011-07-19 20:24:16.500 200 12552.30 118.20 55009.03 88888.00 2011-07-19 20:24:16.625 200 12552.33 118.15 55009.00 88888.00 2011-07-19 20:24:16.750 200 12552.33 118.15 55008.97 88888.00 2011-07-19 20:24:16.875 200 12552.40 118.17 55008.95 88888.00 2011-07-19 20:24:17.000 200 12552.42 118.17 55008.97 88888.00 2011-07-19 20:24:17.125 200 12552.50 118.20 55008.97 88888.00 2011-07-19 20:24:17.250 200 12552.48 118.17 55008.93 88888.00 2011-07-19 20:24:17.375 200 12552.50 118.22 55008.95 88888.00 2011-07-19 20:24:17.500 200 12552.58 118.28 55008.93 88888.00 2011-07-19 20:24:17.625 200 12552.62 118.28 55008.93 88888.00 2011-07-19 20:24:17.750 200 12552.70 118.30 55008.93 88888.00 2011-07-19 20:24:17.875 200 12552.77 118.33 55008.93 88888.00 2011-07-19 20:24:18.000 200 12552.80 118.38 55008.90 88888.00 2011-07-19 20:24:18.125 200 12552.80 118.35 55008.88 88888.00 2011-07-19 20:24:18.250 200 12552.85 118.33 55008.85 88888.00 2011-07-19 20:24:18.375 200 12552.92 118.35 55008.82 88888.00 2011-07-19 20:24:18.500 200 12553.02 118.40 55008.85 88888.00 2011-07-19 20:24:18.625 200 12553.12 118.42 55008.82 88888.00 2011-07-19 20:24:18.750 200 12553.15 118.40 55008.82 88888.00 2011-07-19 20:24:18.875 200 12553.17 118.40 55008.82 88888.00 2011-07-19 20:24:19.000 200 12553.23 118.42 55008.82 88888.00 2011-07-19 20:24:19.125 200 12553.27 118.45 55008.82 88888.00 2011-07-19 20:24:19.250 200 12553.30 118.45 55008.80 88888.00 2011-07-19 20:24:19.375 200 12553.35 118.45 55008.80 88888.00 2011-07-19 20:24:19.500 200 12553.35 118.47 55008.80 88888.00 2011-07-19 20:24:19.625 200 12553.45 118.53 55008.80 88888.00 2011-07-19 20:24:19.750 200 12553.52 118.55 55008.78 88888.00 2011-07-19 20:24:19.875 200 12553.60 118.53 55008.75 88888.00 2011-07-19 20:24:20.000 200 12553.70 118.55 55008.75 88888.00 2011-07-19 20:24:20.125 200 12553.73 118.58 55008.75 88888.00 2011-07-19 20:24:20.250 200 12553.70 118.58 55008.72 88888.00 2011-07-19 20:24:20.375 200 12553.75 118.58 55008.70 88888.00 2011-07-19 20:24:20.500 200 12553.77 118.58 55008.72 88888.00 2011-07-19 20:24:20.625 200 12553.83 118.60 55008.70 88888.00 2011-07-19 20:24:20.750 200 12553.88 118.60 55008.65 88888.00 2011-07-19 20:24:20.875 200 12553.88 118.62 55008.68 88888.00 2011-07-19 20:24:21.000 200 12553.88 118.62 55008.68 88888.00 2011-07-19 20:24:21.125 200 12553.92 118.65 55008.70 88888.00 2011-07-19 20:24:21.250 200 12554.00 118.67 55008.72 88888.00 2011-07-19 20:24:21.375 200 12554.10 118.67 55008.70 88888.00 2011-07-19 20:24:21.500 200 12554.10 118.65 55008.65 88888.00 2011-07-19 20:24:21.625 200 12554.12 118.65 55008.65 88888.00 2011-07-19 20:24:21.750 200 12554.15 118.65 55008.65 88888.00 2011-07-19 20:24:21.875 200 12554.20 118.62 55008.62 88888.00 2011-07-19 20:24:22.000 200 12554.27 118.65 55008.62 88888.00 2011-07-19 20:24:22.125 200 12554.33 118.67 55008.62 88888.00 2011-07-19 20:24:22.250 200 12554.33 118.70 55008.62 88888.00 2011-07-19 20:24:22.375 200 12554.35 118.70 55008.57 88888.00 2011-07-19 20:24:22.500 200 12554.40 118.65 55008.60 88888.00 2011-07-19 20:24:22.625 200 12554.40 118.65 55008.57 88888.00 2011-07-19 20:24:22.750 200 12554.48 118.65 55008.55 88888.00 2011-07-19 20:24:22.875 200 12554.60 118.65 55008.55 88888.00 2011-07-19 20:24:23.000 200 12554.65 118.62 55008.53 88888.00 2011-07-19 20:24:23.125 200 12554.70 118.62 55008.55 88888.00 2011-07-19 20:24:23.250 200 12554.75 118.65 55008.55 88888.00 2011-07-19 20:24:23.375 200 12554.90 118.67 55008.55 88888.00 2011-07-19 20:24:23.500 200 12554.95 118.67 55008.55 88888.00 2011-07-19 20:24:23.625 200 12554.98 118.65 55008.50 88888.00 2011-07-19 20:24:23.750 200 12555.00 118.65 55008.53 88888.00 2011-07-19 20:24:23.875 200 12555.02 118.65 55008.50 88888.00 2011-07-19 20:24:24.000 200 12555.10 118.67 55008.50 88888.00 2011-07-19 20:24:24.125 200 12555.12 118.70 55008.50 88888.00 2011-07-19 20:24:24.250 200 12555.17 118.67 55008.47 88888.00 2011-07-19 20:24:24.375 200 12555.33 118.70 55008.47 88888.00 2011-07-19 20:24:24.500 200 12555.45 118.72 55008.47 88888.00 2011-07-19 20:24:24.625 200 12555.45 118.70 55008.43 88888.00 2011-07-19 20:24:24.750 200 12555.45 118.67 55008.43 88888.00 2011-07-19 20:24:24.875 200 12555.60 118.70 55008.43 88888.00 2011-07-19 20:24:25.000 200 12555.75 118.70 55008.43 88888.00 2011-07-19 20:24:25.125 200 12555.80 118.72 55008.43 88888.00 2011-07-19 20:24:25.250 200 12555.75 118.67 55008.43 88888.00 2011-07-19 20:24:25.375 200 12555.80 118.70 55008.43 88888.00 2011-07-19 20:24:25.500 200 12555.90 118.67 55008.38 88888.00 2011-07-19 20:24:25.625 200 12556.00 118.67 55008.38 88888.00 2011-07-19 20:24:25.750 200 12556.08 118.65 55008.38 88888.00 2011-07-19 20:24:25.875 200 12556.12 118.62 55008.35 88888.00 2011-07-19 20:24:26.000 200 12556.12 118.62 55008.32 88888.00 2011-07-19 20:24:26.125 200 12556.15 118.67 55008.35 88888.00 2011-07-19 20:24:26.250 200 12556.12 118.62 55008.35 88888.00 2011-07-19 20:24:26.375 200 12556.15 118.58 55008.32 88888.00 2011-07-19 20:24:26.500 200 12556.23 118.60 55008.32 88888.00 2011-07-19 20:24:26.625 200 12556.35 118.60 55008.32 88888.00 2011-07-19 20:24:26.750 200 12556.38 118.62 55008.32 88888.00 2011-07-19 20:24:26.875 200 12556.35 118.62 55008.35 88888.00 2011-07-19 20:24:27.000 200 12556.35 118.58 55008.32 88888.00 2011-07-19 20:24:27.125 200 12556.38 118.53 55008.30 88888.00 2011-07-19 20:24:27.250 200 12556.38 118.50 55008.30 88888.00 2011-07-19 20:24:27.375 200 12556.38 118.47 55008.30 88888.00 2011-07-19 20:24:27.500 200 12556.35 118.47 55008.28 88888.00 2011-07-19 20:24:27.625 200 12556.38 118.50 55008.30 88888.00 2011-07-19 20:24:27.750 200 12556.40 118.45 55008.35 88888.00 2011-07-19 20:24:27.875 200 12556.48 118.42 55008.30 88888.00 2011-07-19 20:24:28.000 200 12556.50 118.40 55008.28 88888.00 2011-07-19 20:24:28.125 200 12556.42 118.38 55008.30 88888.00 2011-07-19 20:24:28.250 200 12556.38 118.38 55008.32 88888.00 2011-07-19 20:24:28.375 200 12556.40 118.38 55008.32 88888.00 2011-07-19 20:24:28.500 200 12556.35 118.38 55008.30 88888.00 2011-07-19 20:24:28.625 200 12556.30 118.33 55008.30 88888.00 2011-07-19 20:24:28.750 200 12556.23 118.30 55008.32 88888.00 2011-07-19 20:24:28.875 200 12556.23 118.28 55008.32 88888.00 2011-07-19 20:24:29.000 200 12556.23 118.22 55008.32 88888.00 2011-07-19 20:24:29.125 200 12556.30 118.17 55008.32 88888.00 2011-07-19 20:24:29.250 200 12556.17 118.15 55008.35 88888.00 2011-07-19 20:24:29.375 200 12556.12 118.15 55008.40 88888.00 2011-07-19 20:24:29.500 200 12555.98 118.10 55008.35 88888.00 2011-07-19 20:24:29.625 200 12555.90 118.08 55008.38 88888.00 2011-07-19 20:24:29.750 200 12555.85 118.05 55008.38 88888.00 2011-07-19 20:24:29.875 200 12555.85 118.03 55008.35 88888.00 2011-07-19 20:24:30.000 200 12555.77 118.00 55008.35 88888.00 2011-07-19 20:24:30.125 200 12555.75 117.97 55008.38 88888.00 2011-07-19 20:24:30.250 200 12555.70 117.92 55008.43 88888.00 2011-07-19 20:24:30.375 200 12555.70 117.90 55008.40 88888.00 2011-07-19 20:24:30.500 200 12555.62 117.88 55008.40 88888.00 2011-07-19 20:24:30.625 200 12555.60 117.88 55008.40 88888.00 2011-07-19 20:24:30.750 200 12555.55 117.83 55008.43 88888.00 2011-07-19 20:24:30.875 200 12555.48 117.80 55008.43 88888.00 2011-07-19 20:24:31.000 200 12555.42 117.72 55008.40 88888.00 2011-07-19 20:24:31.125 200 12555.48 117.70 55008.40 88888.00 2011-07-19 20:24:31.250 200 12555.48 117.70 55008.43 88888.00 2011-07-19 20:24:31.375 200 12555.42 117.65 55008.45 88888.00 2011-07-19 20:24:31.500 200 12555.40 117.65 55008.45 88888.00 2011-07-19 20:24:31.625 200 12555.35 117.58 55008.45 88888.00 2011-07-19 20:24:31.750 200 12555.30 117.55 55008.45 88888.00 2011-07-19 20:24:31.875 200 12555.30 117.55 55008.45 88888.00 2011-07-19 20:24:32.000 200 12555.33 117.55 55008.45 88888.00 2011-07-19 20:24:32.125 200 12555.33 117.50 55008.45 88888.00 2011-07-19 20:24:32.250 200 12555.35 117.45 55008.45 88888.00 2011-07-19 20:24:32.375 200 12555.40 117.45 55008.43 88888.00 2011-07-19 20:24:32.500 200 12555.38 117.40 55008.43 88888.00 2011-07-19 20:24:32.625 200 12555.38 117.40 55008.43 88888.00 2011-07-19 20:24:32.750 200 12555.35 117.40 55008.45 88888.00 2011-07-19 20:24:32.875 200 12555.38 117.40 55008.47 88888.00 2011-07-19 20:24:33.000 200 12555.42 117.35 55008.45 88888.00 2011-07-19 20:24:33.125 200 12555.45 117.33 55008.45 88888.00 2011-07-19 20:24:33.250 200 12555.50 117.25 55008.47 88888.00 2011-07-19 20:24:33.375 200 12555.55 117.25 55008.47 88888.00 2011-07-19 20:24:33.500 200 12555.55 117.25 55008.47 88888.00 2011-07-19 20:24:33.625 200 12555.50 117.20 55008.45 88888.00 2011-07-19 20:24:33.750 200 12555.45 117.15 55008.45 88888.00 2011-07-19 20:24:33.875 200 12555.55 117.15 55008.45 88888.00 2011-07-19 20:24:34.000 200 12555.55 117.12 55008.47 88888.00 2011-07-19 20:24:34.125 200 12555.58 117.12 55008.47 88888.00 2011-07-19 20:24:34.250 200 12555.52 117.10 55008.45 88888.00 2011-07-19 20:24:34.375 200 12555.62 117.10 55008.43 88888.00 2011-07-19 20:24:34.500 200 12555.73 117.15 55008.45 88888.00 2011-07-19 20:24:34.625 200 12555.77 117.15 55008.45 88888.00 2011-07-19 20:24:34.750 200 12555.75 117.08 55008.40 88888.00 2011-07-19 20:24:34.875 200 12555.80 117.08 55008.40 88888.00 2011-07-19 20:24:35.000 200 12555.88 117.08 55008.40 88888.00 2011-07-19 20:24:35.125 200 12555.90 117.05 55008.40 88888.00 2011-07-19 20:24:35.250 200 12555.90 116.97 55008.40 88888.00 2011-07-19 20:24:35.375 200 12555.98 116.97 55008.38 88888.00 2011-07-19 20:24:35.500 200 12556.00 117.00 55008.38 88888.00 2011-07-19 20:24:35.625 200 12556.05 116.97 55008.38 88888.00 2011-07-19 20:24:35.750 200 12556.10 116.95 55008.38 88888.00 2011-07-19 20:24:35.875 200 12556.12 116.95 55008.35 88888.00 2011-07-19 20:24:36.000 200 12556.15 116.95 55008.32 88888.00 2011-07-19 20:24:36.125 200 12556.33 116.95 55008.30 88888.00 2011-07-19 20:24:36.250 200 12556.40 116.92 55008.32 88888.00 2011-07-19 20:24:36.375 200 12556.42 116.92 55008.32 88888.00 2011-07-19 20:24:36.500 200 12556.45 116.90 55008.30 88888.00 2011-07-19 20:24:36.625 200 12556.48 116.92 55008.30 88888.00 2011-07-19 20:24:36.750 200 12556.55 116.90 55008.28 88888.00 2011-07-19 20:24:36.875 200 12556.67 116.88 55008.30 88888.00 2011-07-19 20:24:37.000 200 12556.70 116.88 55008.30 88888.00 2011-07-19 20:24:37.125 200 12556.73 116.88 55008.30 88888.00 2011-07-19 20:24:37.250 200 12556.80 116.88 55008.30 88888.00 2011-07-19 20:24:37.375 200 12556.85 116.88 55008.30 88888.00 2011-07-19 20:24:37.500 200 12556.88 116.85 55008.25 88888.00 2011-07-19 20:24:37.625 200 12556.92 116.85 55008.25 88888.00 2011-07-19 20:24:37.750 200 12556.98 116.85 55008.25 88888.00 2011-07-19 20:24:37.875 200 12557.00 116.88 55008.22 88888.00 2011-07-19 20:24:38.000 200 12557.10 116.85 55008.22 88888.00 2011-07-19 20:24:38.125 200 12557.12 116.85 55008.25 88888.00 2011-07-19 20:24:38.250 200 12557.23 116.83 55008.22 88888.00 2011-07-19 20:24:38.375 200 12557.27 116.80 55008.22 88888.00 2011-07-19 20:24:38.500 200 12557.27 116.80 55008.22 88888.00 2011-07-19 20:24:38.625 200 12557.33 116.78 55008.20 88888.00 2011-07-19 20:24:38.750 200 12557.33 116.78 55008.18 88888.00 2011-07-19 20:24:38.875 200 12557.38 116.83 55008.20 88888.00 2011-07-19 20:24:39.000 200 12557.45 116.83 55008.22 88888.00 2011-07-19 20:24:39.125 200 12557.50 116.83 55008.18 88888.00 2011-07-19 20:24:39.250 200 12557.52 116.78 55008.18 88888.00 2011-07-19 20:24:39.375 200 12557.60 116.80 55008.18 88888.00 2011-07-19 20:24:39.500 200 12557.60 116.80 55008.15 88888.00 2011-07-19 20:24:39.625 200 12557.62 116.83 55008.18 88888.00 2011-07-19 20:24:39.750 200 12557.62 116.83 55008.18 88888.00 2011-07-19 20:24:39.875 200 12557.67 116.83 55008.15 88888.00 2011-07-19 20:24:40.000 200 12557.75 116.80 55008.15 88888.00 2011-07-19 20:24:40.125 200 12557.85 116.85 55008.15 88888.00 2011-07-19 20:24:40.250 200 12557.85 116.85 55008.15 88888.00 2011-07-19 20:24:40.375 200 12557.92 116.80 55008.10 88888.00 2011-07-19 20:24:40.500 200 12557.77 116.72 55008.05 88888.00 2011-07-19 20:24:40.625 200 12557.88 116.78 55008.07 88888.00 2011-07-19 20:24:40.750 200 12558.10 116.85 55008.15 88888.00 2011-07-19 20:24:40.875 200 12558.20 116.88 55008.18 88888.00 2011-07-19 20:24:41.000 200 12558.23 116.85 55008.10 88888.00 2011-07-19 20:24:41.125 200 12558.17 116.88 55008.12 88888.00 2011-07-19 20:24:41.250 200 12558.15 116.83 55008.10 88888.00 2011-07-19 20:24:41.375 200 12558.27 116.88 55008.07 88888.00 2011-07-19 20:24:41.500 200 12558.38 116.83 55008.07 88888.00 2011-07-19 20:24:41.625 200 12558.50 116.88 55008.07 88888.00 2011-07-19 20:24:41.750 200 12558.58 116.92 55008.07 88888.00 2011-07-19 20:24:41.875 200 12558.60 116.92 55008.07 88888.00 2011-07-19 20:24:42.000 200 12558.67 116.92 55008.10 88888.00 2011-07-19 20:24:42.125 200 12558.73 116.95 55008.07 88888.00 2011-07-19 20:24:42.250 200 12558.75 116.95 55008.05 88888.00 2011-07-19 20:24:42.375 200 12558.88 116.97 55008.05 88888.00 2011-07-19 20:24:42.500 200 12558.98 116.97 55008.03 88888.00 2011-07-19 20:24:42.625 200 12559.08 116.95 55008.05 88888.00 2011-07-19 20:24:42.750 200 12559.10 116.95 55008.05 88888.00 2011-07-19 20:24:42.875 200 12559.17 116.95 55008.05 88888.00 2011-07-19 20:24:43.000 200 12559.23 116.92 55008.03 88888.00 2011-07-19 20:24:43.125 200 12559.27 116.97 55008.05 88888.00 2011-07-19 20:24:43.250 200 12559.35 116.97 55008.05 88888.00 2011-07-19 20:24:43.375 200 12559.45 116.95 55008.03 88888.00 2011-07-19 20:24:43.500 200 12559.55 116.90 55007.97 88888.00 2011-07-19 20:24:43.625 200 12559.70 116.95 55007.97 88888.00 2011-07-19 20:24:43.750 200 12559.80 116.95 55007.97 88888.00 2011-07-19 20:24:43.875 200 12559.80 116.92 55007.97 88888.00 2011-07-19 20:24:44.000 200 12559.80 116.88 55007.95 88888.00 2011-07-19 20:24:44.125 200 12559.90 116.90 55007.97 88888.00 2011-07-19 20:24:44.250 200 12559.95 116.92 55007.97 88888.00 2011-07-19 20:24:44.375 200 12560.08 116.92 55007.97 88888.00 2011-07-19 20:24:44.500 200 12560.12 116.88 55007.95 88888.00 2011-07-19 20:24:44.625 200 12560.20 116.85 55007.95 88888.00 2011-07-19 20:24:44.750 200 12560.25 116.85 55007.95 88888.00 2011-07-19 20:24:44.875 200 12560.30 116.83 55007.97 88888.00 2011-07-19 20:24:45.000 200 12560.33 116.78 55007.95 88888.00 2011-07-19 20:24:45.125 200 12560.38 116.75 55007.93 88888.00 2011-07-19 20:24:45.250 200 12560.38 116.70 55007.93 88888.00 2011-07-19 20:24:45.375 200 12560.45 116.67 55007.93 88888.00 2011-07-19 20:24:45.500 200 12560.45 116.65 55007.95 88888.00 2011-07-19 20:24:45.625 200 12560.50 116.67 55007.97 88888.00 2011-07-19 20:24:45.750 200 12560.60 116.65 55008.00 88888.00 2011-07-19 20:24:45.875 200 12560.62 116.60 55007.97 88888.00 2011-07-19 20:24:46.000 200 12560.62 116.55 55007.95 88888.00 2011-07-19 20:24:46.125 200 12560.67 116.53 55007.97 88888.00 2011-07-19 20:24:46.250 200 12560.62 116.50 55007.97 88888.00 2011-07-19 20:24:46.375 200 12560.67 116.47 55007.93 88888.00 2011-07-19 20:24:46.500 200 12560.67 116.40 55007.95 88888.00 2011-07-19 20:24:46.625 200 12560.70 116.38 55007.95 88888.00 2011-07-19 20:24:46.750 200 12560.70 116.30 55007.93 88888.00 2011-07-19 20:24:46.875 200 12560.73 116.28 55007.95 88888.00 2011-07-19 20:24:47.000 200 12560.73 116.25 55007.95 88888.00 2011-07-19 20:24:47.125 200 12560.67 116.22 55007.97 88888.00 2011-07-19 20:24:47.250 200 12560.67 116.17 55007.97 88888.00 2011-07-19 20:24:47.375 200 12560.75 116.17 55007.97 88888.00 2011-07-19 20:24:47.500 200 12560.80 116.12 55008.00 88888.00 2011-07-19 20:24:47.625 200 12560.77 116.12 55008.00 88888.00 2011-07-19 20:24:47.750 200 12560.75 116.05 55008.00 88888.00 2011-07-19 20:24:47.875 200 12560.73 116.05 55008.03 88888.00 2011-07-19 20:24:48.000 200 12560.65 116.03 55008.03 88888.00 2011-07-19 20:24:48.125 200 12560.58 115.95 55008.05 88888.00 2011-07-19 20:24:48.250 200 12560.55 115.95 55008.07 88888.00 2011-07-19 20:24:48.375 200 12560.62 115.95 55008.07 88888.00 2011-07-19 20:24:48.500 200 12560.62 115.92 55008.05 88888.00 2011-07-19 20:24:48.625 200 12560.62 115.88 55008.07 88888.00 2011-07-19 20:24:48.750 200 12560.60 115.83 55008.07 88888.00 2011-07-19 20:24:48.875 200 12560.55 115.75 55008.07 88888.00 2011-07-19 20:24:49.000 200 12560.50 115.75 55008.05 88888.00 2011-07-19 20:24:49.125 200 12560.45 115.75 55008.10 88888.00 2011-07-19 20:24:49.250 200 12560.40 115.72 55008.10 88888.00 2011-07-19 20:24:49.375 200 12560.35 115.67 55008.12 88888.00 2011-07-19 20:24:49.500 200 12560.30 115.65 55008.12 88888.00 2011-07-19 20:24:49.625 200 12560.27 115.62 55008.12 88888.00 2011-07-19 20:24:49.750 200 12560.23 115.55 55008.12 88888.00 2011-07-19 20:24:49.875 200 12560.27 115.55 55008.12 88888.00 2011-07-19 20:24:50.000 200 12560.27 115.53 55008.12 88888.00 2011-07-19 20:24:50.125 200 12560.17 115.45 55008.15 88888.00 2011-07-19 20:24:50.250 200 12560.10 115.45 55008.20 88888.00 2011-07-19 20:24:50.375 200 12560.05 115.45 55008.22 88888.00 2011-07-19 20:24:50.500 200 12559.98 115.40 55008.22 88888.00 2011-07-19 20:24:50.625 200 12559.98 115.35 55008.22 88888.00 2011-07-19 20:24:50.750 200 12559.95 115.30 55008.22 88888.00 2011-07-19 20:24:50.875 200 12559.80 115.28 55008.25 88888.00 2011-07-19 20:24:51.000 200 12559.73 115.25 55008.25 88888.00 2011-07-19 20:24:51.125 200 12559.70 115.22 55008.28 88888.00 2011-07-19 20:24:51.250 200 12559.65 115.20 55008.30 88888.00 2011-07-19 20:24:51.375 200 12559.62 115.20 55008.30 88888.00 2011-07-19 20:24:51.500 200 12559.52 115.15 55008.30 88888.00 2011-07-19 20:24:51.625 200 12559.38 115.12 55008.30 88888.00 2011-07-19 20:24:51.750 200 12559.33 115.10 55008.32 88888.00 2011-07-19 20:24:51.875 200 12559.27 115.08 55008.35 88888.00 2011-07-19 20:24:52.000 200 12559.17 115.00 55008.35 88888.00 2011-07-19 20:24:52.125 200 12559.10 115.00 55008.40 88888.00 2011-07-19 20:24:52.250 200 12559.05 114.97 55008.40 88888.00 2011-07-19 20:24:52.375 200 12559.02 114.97 55008.43 88888.00 2011-07-19 20:24:52.500 200 12558.88 114.95 55008.40 88888.00 2011-07-19 20:24:52.625 200 12558.73 114.92 55008.43 88888.00 2011-07-19 20:24:52.750 200 12558.67 114.88 55008.43 88888.00 2011-07-19 20:24:52.875 200 12558.65 114.90 55008.45 88888.00 2011-07-19 20:24:53.000 200 12558.60 114.88 55008.47 88888.00 2011-07-19 20:24:53.125 200 12558.48 114.85 55008.45 88888.00 2011-07-19 20:24:53.250 200 12558.30 114.83 55008.47 88888.00 2011-07-19 20:24:53.375 200 12558.25 114.83 55008.45 88888.00 2011-07-19 20:24:53.500 200 12558.12 114.80 55008.47 88888.00 2011-07-19 20:24:53.625 200 12557.98 114.80 55008.50 88888.00 2011-07-19 20:24:53.750 200 12557.98 114.80 55008.53 88888.00 2011-07-19 20:24:53.875 200 12557.95 114.80 55008.57 88888.00 2011-07-19 20:24:54.000 200 12557.95 114.80 55008.57 88888.00 2011-07-19 20:24:54.125 200 12557.83 114.75 55008.55 88888.00 2011-07-19 20:24:54.250 200 12557.75 114.72 55008.57 88888.00 2011-07-19 20:24:54.375 200 12557.65 114.78 55008.60 88888.00 2011-07-19 20:24:54.500 200 12557.55 114.78 55008.60 88888.00 2011-07-19 20:24:54.625 200 12557.52 114.78 55008.60 88888.00 2011-07-19 20:24:54.750 200 12557.50 114.75 55008.60 88888.00 2011-07-19 20:24:54.875 200 12557.38 114.72 55008.60 88888.00 2011-07-19 20:24:55.000 200 12557.27 114.75 55008.60 88888.00 2011-07-19 20:24:55.125 200 12557.23 114.70 55008.62 88888.00 2011-07-19 20:24:55.250 200 12557.20 114.67 55008.62 88888.00 2011-07-19 20:24:55.375 200 12557.20 114.72 55008.62 88888.00 2011-07-19 20:24:55.500 200 12557.12 114.75 55008.65 88888.00 2011-07-19 20:24:55.625 200 12557.15 114.75 55008.65 88888.00 2011-07-19 20:24:55.750 200 12557.10 114.67 55008.62 88888.00 2011-07-19 20:24:55.875 200 12557.02 114.67 55008.62 88888.00 2011-07-19 20:24:56.000 200 12556.98 114.70 55008.62 88888.00 2011-07-19 20:24:56.125 200 12556.90 114.67 55008.62 88888.00 2011-07-19 20:24:56.250 200 12556.88 114.65 55008.68 88888.00 2011-07-19 20:24:56.375 200 12556.85 114.65 55008.65 88888.00 2011-07-19 20:24:56.500 200 12556.83 114.67 55008.65 88888.00 2011-07-19 20:24:56.625 200 12556.85 114.67 55008.65 88888.00 2011-07-19 20:24:56.750 200 12556.83 114.67 55008.68 88888.00 2011-07-19 20:24:56.875 200 12556.75 114.67 55008.65 88888.00 2011-07-19 20:24:57.000 200 12556.73 114.62 55008.65 88888.00 2011-07-19 20:24:57.125 200 12556.75 114.67 55008.65 88888.00 2011-07-19 20:24:57.250 200 12556.80 114.70 55008.68 88888.00 2011-07-19 20:24:57.375 200 12556.80 114.67 55008.70 88888.00 2011-07-19 20:24:57.500 200 12556.80 114.65 55008.70 88888.00 2011-07-19 20:24:57.625 200 12556.80 114.60 55008.68 88888.00 2011-07-19 20:24:57.750 200 12556.75 114.58 55008.68 88888.00 2011-07-19 20:24:57.875 200 12556.62 114.58 55008.68 88888.00 2011-07-19 20:24:58.000 200 12556.65 114.60 55008.70 88888.00 2011-07-19 20:24:58.125 200 12556.70 114.60 55008.70 88888.00 2011-07-19 20:24:58.250 200 12556.67 114.50 55008.72 88888.00 2011-07-19 20:24:58.375 200 12556.70 114.53 55008.72 88888.00 2011-07-19 20:24:58.500 200 12556.65 114.47 55008.72 88888.00 2011-07-19 20:24:58.625 200 12556.60 114.50 55008.70 88888.00 2011-07-19 20:24:58.750 200 12556.60 114.50 55008.72 88888.00 2011-07-19 20:24:58.875 200 12556.60 114.47 55008.75 88888.00 2011-07-19 20:24:59.000 200 12556.55 114.47 55008.72 88888.00 2011-07-19 20:24:59.125 200 12556.60 114.45 55008.75 88888.00 2011-07-19 20:24:59.250 200 12556.48 114.38 55008.75 88888.00 2011-07-19 20:24:59.375 200 12556.48 114.35 55008.75 88888.00 2011-07-19 20:24:59.500 200 12556.50 114.38 55008.75 88888.00 2011-07-19 20:24:59.625 200 12556.48 114.35 55008.75 88888.00 2011-07-19 20:24:59.750 200 12556.45 114.35 55008.75 88888.00 2011-07-19 20:24:59.875 200 12556.50 114.38 55008.78 88888.00 2011-07-19 20:25:00.000 200 12556.48 114.35 55008.75 88888.00 2011-07-19 20:25:00.125 200 12556.35 114.35 55008.75 88888.00 2011-07-19 20:25:00.250 200 12556.30 114.33 55008.78 88888.00 2011-07-19 20:25:00.375 200 12556.35 114.30 55008.78 88888.00 2011-07-19 20:25:00.500 200 12556.27 114.25 55008.78 88888.00 2011-07-19 20:25:00.625 200 12556.25 114.25 55008.75 88888.00 2011-07-19 20:25:00.750 200 12556.23 114.28 55008.75 88888.00 2011-07-19 20:25:00.875 200 12556.20 114.28 55008.78 88888.00 2011-07-19 20:25:01.000 200 12556.17 114.28 55008.78 88888.00 2011-07-19 20:25:01.125 200 12556.15 114.25 55008.80 88888.00 2011-07-19 20:25:01.250 200 12556.08 114.17 55008.78 88888.00 2011-07-19 20:25:01.375 200 12555.98 114.15 55008.80 88888.00 2011-07-19 20:25:01.500 200 12555.92 114.17 55008.80 88888.00 2011-07-19 20:25:01.625 200 12555.98 114.22 55008.82 88888.00 2011-07-19 20:25:01.750 200 12555.95 114.25 55008.82 88888.00 2011-07-19 20:25:01.875 200 12555.92 114.20 55008.80 88888.00 2011-07-19 20:25:02.000 200 12555.85 114.15 55008.82 88888.00 2011-07-19 20:25:02.125 200 12555.73 114.10 55008.85 88888.00 2011-07-19 20:25:02.250 200 12555.70 114.12 55008.82 88888.00 2011-07-19 20:25:02.375 200 12555.67 114.12 55008.80 88888.00 2011-07-19 20:25:02.500 200 12555.65 114.12 55008.82 88888.00 2011-07-19 20:25:02.625 200 12555.60 114.10 55008.82 88888.00 2011-07-19 20:25:02.750 200 12555.52 114.10 55008.85 88888.00 2011-07-19 20:25:02.875 200 12555.55 114.10 55008.80 88888.00 2011-07-19 20:25:03.000 200 12555.52 114.08 55008.82 88888.00 2011-07-19 20:25:03.125 200 12555.52 114.12 55008.88 88888.00 2011-07-19 20:25:03.250 200 12555.42 114.10 55008.85 88888.00 2011-07-19 20:25:03.375 200 12555.45 114.10 55008.82 88888.00 2011-07-19 20:25:03.500 200 12555.42 114.10 55008.80 88888.00 2011-07-19 20:25:03.625 200 12555.35 114.08 55008.82 88888.00 2011-07-19 20:25:03.750 200 12555.33 114.08 55008.85 88888.00 2011-07-19 20:25:03.875 200 12555.27 114.10 55008.85 88888.00 2011-07-19 20:25:04.000 200 12555.25 114.12 55008.88 88888.00 2011-07-19 20:25:04.125 200 12555.25 114.10 55008.85 88888.00 2011-07-19 20:25:04.250 200 12555.25 114.10 55008.85 88888.00 2011-07-19 20:25:04.375 200 12555.23 114.12 55008.88 88888.00 2011-07-19 20:25:04.500 200 12555.15 114.15 55008.88 88888.00 2011-07-19 20:25:04.625 200 12555.10 114.10 55008.85 88888.00 2011-07-19 20:25:04.750 200 12555.15 114.10 55008.82 88888.00 2011-07-19 20:25:04.875 200 12555.15 114.12 55008.82 88888.00 2011-07-19 20:25:05.000 200 12555.10 114.17 55008.82 88888.00 2011-07-19 20:25:05.125 200 12555.10 114.20 55008.82 88888.00 2011-07-19 20:25:05.250 200 12555.10 114.22 55008.85 88888.00 2011-07-19 20:25:05.375 200 12555.12 114.22 55008.82 88888.00 2011-07-19 20:25:05.500 200 12555.05 114.22 55008.82 88888.00 2011-07-19 20:25:05.625 200 12555.02 114.22 55008.82 88888.00 2011-07-19 20:25:05.750 200 12555.05 114.25 55008.82 88888.00 2011-07-19 20:25:05.875 200 12555.00 114.28 55008.80 88888.00 2011-07-19 20:25:06.000 200 12555.00 114.25 55008.78 88888.00 2011-07-19 20:25:06.125 200 12555.00 114.28 55008.80 88888.00 2011-07-19 20:25:06.250 200 12555.05 114.33 55008.82 88888.00 2011-07-19 20:25:06.375 200 12555.00 114.38 55008.82 88888.00 2011-07-19 20:25:06.500 200 12555.00 114.38 55008.82 88888.00 2011-07-19 20:25:06.625 200 12555.08 114.38 55008.85 88888.00 2011-07-19 20:25:06.750 200 12555.17 114.40 55008.82 88888.00 2011-07-19 20:25:06.875 200 12555.08 114.42 55008.82 88888.00 2011-07-19 20:25:07.000 200 12555.05 114.42 55008.80 88888.00 2011-07-19 20:25:07.125 200 12555.02 114.45 55008.80 88888.00 2011-07-19 20:25:07.250 200 12555.00 114.45 55008.78 88888.00 2011-07-19 20:25:07.375 200 12555.02 114.45 55008.75 88888.00 2011-07-19 20:25:07.500 200 12555.00 114.50 55008.72 88888.00 2011-07-19 20:25:07.625 200 12555.05 114.50 55008.72 88888.00 2011-07-19 20:25:07.750 200 12555.10 114.50 55008.72 88888.00 2011-07-19 20:25:07.875 200 12555.10 114.53 55008.72 88888.00 2011-07-19 20:25:08.000 200 12555.10 114.55 55008.72 88888.00 2011-07-19 20:25:08.125 200 12555.10 114.58 55008.72 88888.00 2011-07-19 20:25:08.250 200 12555.10 114.65 55008.70 88888.00 2011-07-19 20:25:08.375 200 12555.12 114.62 55008.70 88888.00 2011-07-19 20:25:08.500 200 12555.15 114.65 55008.70 88888.00 2011-07-19 20:25:08.625 200 12555.15 114.67 55008.70 88888.00 2011-07-19 20:25:08.750 200 12555.23 114.65 55008.68 88888.00 2011-07-19 20:25:08.875 200 12555.27 114.65 55008.62 88888.00 2011-07-19 20:25:09.000 200 12555.33 114.70 55008.65 88888.00 2011-07-19 20:25:09.125 200 12555.33 114.72 55008.65 88888.00 2011-07-19 20:25:09.250 200 12555.27 114.70 55008.65 88888.00 2011-07-19 20:25:09.375 200 12555.33 114.67 55008.60 88888.00 2011-07-19 20:25:09.500 200 12555.35 114.67 55008.57 88888.00 2011-07-19 20:25:09.625 200 12555.42 114.67 55008.55 88888.00 2011-07-19 20:25:09.750 200 12555.52 114.70 55008.57 88888.00 2011-07-19 20:25:09.875 200 12555.62 114.72 55008.57 88888.00 2011-07-19 20:25:10.000 200 12555.65 114.70 55008.60 88888.00 2011-07-19 20:25:10.125 200 12555.65 114.72 55008.57 88888.00 2011-07-19 20:25:10.250 200 12555.60 114.72 55008.55 88888.00 2011-07-19 20:25:10.375 200 12555.60 114.75 55008.55 88888.00 2011-07-19 20:25:10.500 200 12555.67 114.72 55008.55 88888.00 2011-07-19 20:25:10.625 200 12555.70 114.72 55008.55 88888.00 2011-07-19 20:25:10.750 200 12555.75 114.72 55008.53 88888.00 2011-07-19 20:25:10.875 200 12555.80 114.70 55008.53 88888.00 2011-07-19 20:25:11.000 200 12555.80 114.72 55008.50 88888.00 2011-07-19 20:25:11.125 200 12555.83 114.75 55008.53 88888.00 2011-07-19 20:25:11.250 200 12555.88 114.75 55008.50 88888.00 2011-07-19 20:25:11.375 200 12555.98 114.75 55008.47 88888.00 2011-07-19 20:25:11.500 200 12555.95 114.75 55008.45 88888.00 2011-07-19 20:25:11.625 200 12555.95 114.72 55008.45 88888.00 2011-07-19 20:25:11.750 200 12556.00 114.72 55008.43 88888.00 2011-07-19 20:25:11.875 200 12556.08 114.78 55008.43 88888.00 2011-07-19 20:25:12.000 200 12556.12 114.80 55008.43 88888.00 2011-07-19 20:25:12.125 200 12556.12 114.78 55008.45 88888.00 2011-07-19 20:25:12.250 200 12556.15 114.80 55008.45 88888.00 2011-07-19 20:25:12.375 200 12556.17 114.80 55008.45 88888.00 2011-07-19 20:25:12.500 200 12556.20 114.80 55008.45 88888.00 2011-07-19 20:25:12.625 200 12556.20 114.78 55008.43 88888.00 2011-07-19 20:25:12.750 200 12556.25 114.78 55008.40 88888.00 2011-07-19 20:25:12.875 200 12556.33 114.80 55008.40 88888.00 2011-07-19 20:25:13.000 200 12556.40 114.80 55008.40 88888.00 2011-07-19 20:25:13.125 200 12556.48 114.83 55008.40 88888.00 2011-07-19 20:25:13.250 200 12556.38 114.88 55008.43 88888.00 2011-07-19 20:25:13.375 200 12556.38 114.90 55008.43 88888.00 2011-07-19 20:25:13.500 200 12556.38 114.92 55008.43 88888.00 2011-07-19 20:25:13.625 200 12556.38 114.92 55008.40 88888.00 2011-07-19 20:25:13.750 200 12556.35 114.92 55008.40 88888.00 2011-07-19 20:25:13.875 200 12556.35 114.97 55008.40 88888.00 2011-07-19 20:25:14.000 200 12556.40 115.00 55008.38 88888.00 2011-07-19 20:25:14.125 200 12556.45 115.05 55008.40 88888.00 2011-07-19 20:25:14.250 200 12556.45 115.00 55008.38 88888.00 2011-07-19 20:25:14.375 200 12556.35 115.00 55008.35 88888.00 2011-07-19 20:25:14.500 200 12556.27 115.03 55008.35 88888.00 2011-07-19 20:25:14.625 200 12556.33 115.10 55008.35 88888.00 2011-07-19 20:25:14.750 200 12556.35 115.10 55008.38 88888.00 2011-07-19 20:25:14.875 200 12556.38 115.17 55008.38 88888.00 2011-07-19 20:25:15.000 200 12556.35 115.17 55008.38 88888.00 2011-07-19 20:25:15.125 200 12556.33 115.22 55008.38 88888.00 2011-07-19 20:25:15.250 200 12556.38 115.22 55008.38 88888.00 2011-07-19 20:25:15.375 200 12556.38 115.25 55008.38 88888.00 2011-07-19 20:25:15.500 200 12556.27 115.28 55008.38 88888.00 2011-07-19 20:25:15.625 200 12556.20 115.33 55008.38 88888.00 2011-07-19 20:25:15.750 200 12556.17 115.35 55008.38 88888.00 2011-07-19 20:25:15.875 200 12556.15 115.35 55008.35 88888.00 2011-07-19 20:25:16.000 200 12556.15 115.40 55008.40 88888.00 2011-07-19 20:25:16.125 200 12556.20 115.45 55008.40 88888.00 2011-07-19 20:25:16.250 200 12556.12 115.47 55008.38 88888.00 2011-07-19 20:25:16.375 200 12556.08 115.50 55008.35 88888.00 2011-07-19 20:25:16.500 200 12556.00 115.53 55008.32 88888.00 2011-07-19 20:25:16.625 200 12555.95 115.55 55008.35 88888.00 2011-07-19 20:25:16.750 200 12555.90 115.60 55008.35 88888.00 2011-07-19 20:25:16.875 200 12555.85 115.65 55008.40 88888.00 2011-07-19 20:25:17.000 200 12555.83 115.67 55008.40 88888.00 2011-07-19 20:25:17.125 200 12555.83 115.70 55008.40 88888.00 2011-07-19 20:25:17.250 200 12555.80 115.78 55008.43 88888.00 2011-07-19 20:25:17.375 200 12555.80 115.80 55008.40 88888.00 2011-07-19 20:25:17.500 200 12555.75 115.83 55008.40 88888.00 2011-07-19 20:25:17.625 200 12555.70 115.85 55008.38 88888.00 2011-07-19 20:25:17.750 200 12555.73 115.90 55008.38 88888.00 2011-07-19 20:25:17.875 200 12555.73 115.92 55008.38 88888.00 2011-07-19 20:25:18.000 200 12555.70 115.95 55008.38 88888.00 2011-07-19 20:25:18.125 200 12555.65 115.95 55008.38 88888.00 2011-07-19 20:25:18.250 200 12555.60 116.00 55008.40 88888.00 2011-07-19 20:25:18.375 200 12555.60 116.03 55008.40 88888.00 2011-07-19 20:25:18.500 200 12555.60 116.08 55008.40 88888.00 2011-07-19 20:25:18.625 200 12555.60 116.12 55008.38 88888.00 2011-07-19 20:25:18.750 200 12555.60 116.17 55008.40 88888.00 2011-07-19 20:25:18.875 200 12555.55 116.20 55008.43 88888.00 2011-07-19 20:25:19.000 200 12555.45 116.17 55008.38 88888.00 2011-07-19 20:25:19.125 200 12555.40 116.15 55008.35 88888.00 2011-07-19 20:25:19.250 200 12555.48 116.20 55008.35 88888.00 2011-07-19 20:25:19.375 200 12555.55 116.30 55008.35 88888.00 2011-07-19 20:25:19.500 200 12555.60 116.30 55008.32 88888.00 2011-07-19 20:25:19.625 200 12555.55 116.33 55008.32 88888.00 2011-07-19 20:25:19.750 200 12555.52 116.35 55008.32 88888.00 2011-07-19 20:25:19.875 200 12555.55 116.38 55008.35 88888.00 2011-07-19 20:25:20.000 200 12555.60 116.45 55008.38 88888.00 2011-07-19 20:25:20.125 200 12555.55 116.45 55008.35 88888.00 2011-07-19 20:25:20.250 200 12555.45 116.42 55008.32 88888.00 2011-07-19 20:25:20.375 200 12555.50 116.47 55008.32 88888.00 2011-07-19 20:25:20.500 200 12555.50 116.53 55008.32 88888.00 2011-07-19 20:25:20.625 200 12555.52 116.55 55008.32 88888.00 2011-07-19 20:25:20.750 200 12555.52 116.55 55008.32 88888.00 2011-07-19 20:25:20.875 200 12555.50 116.58 55008.32 88888.00 2011-07-19 20:25:21.000 200 12555.50 116.60 55008.32 88888.00 2011-07-19 20:25:21.125 200 12555.52 116.65 55008.35 88888.00 2011-07-19 20:25:21.250 200 12555.58 116.62 55008.32 88888.00 2011-07-19 20:25:21.375 200 12555.60 116.65 55008.30 88888.00 2011-07-19 20:25:21.500 200 12555.55 116.67 55008.30 88888.00 2011-07-19 20:25:21.625 200 12555.52 116.72 55008.32 88888.00 2011-07-19 20:25:21.750 200 12555.52 116.72 55008.30 88888.00 2011-07-19 20:25:21.875 200 12555.55 116.72 55008.30 88888.00 2011-07-19 20:25:22.000 200 12555.65 116.78 55008.30 88888.00 2011-07-19 20:25:22.125 200 12555.70 116.78 55008.30 88888.00 2011-07-19 20:25:22.250 200 12555.67 116.78 55008.28 88888.00 2011-07-19 20:25:22.375 200 12555.67 116.75 55008.25 88888.00 2011-07-19 20:25:22.500 200 12555.67 116.80 55008.25 88888.00 2011-07-19 20:25:22.625 200 12555.75 116.88 55008.28 88888.00 2011-07-19 20:25:22.750 200 12555.77 116.85 55008.25 88888.00 2011-07-19 20:25:22.875 200 12555.83 116.88 55008.25 88888.00 2011-07-19 20:25:23.000 200 12555.85 116.92 55008.22 88888.00 2011-07-19 20:25:23.125 200 12555.90 116.95 55008.25 88888.00 2011-07-19 20:25:23.250 200 12555.90 116.92 55008.22 88888.00 2011-07-19 20:25:23.375 200 12555.92 116.95 55008.20 88888.00 2011-07-19 20:25:23.500 200 12555.90 116.97 55008.20 88888.00 2011-07-19 20:25:23.625 200 12555.98 117.00 55008.20 88888.00 2011-07-19 20:25:23.750 200 12556.08 117.03 55008.22 88888.00 2011-07-19 20:25:23.875 200 12556.15 117.08 55008.22 88888.00 2011-07-19 20:25:24.000 200 12556.17 117.05 55008.20 88888.00 2011-07-19 20:25:24.125 200 12556.15 117.08 55008.18 88888.00 2011-07-19 20:25:24.250 200 12556.17 117.12 55008.18 88888.00 2011-07-19 20:25:24.375 200 12556.27 117.12 55008.18 88888.00 2011-07-19 20:25:24.500 200 12556.35 117.15 55008.15 88888.00 2011-07-19 20:25:24.625 200 12556.40 117.20 55008.12 88888.00 2011-07-19 20:25:24.750 200 12556.45 117.22 55008.10 88888.00 2011-07-19 20:25:24.875 200 12556.45 117.25 55008.15 88888.00 2011-07-19 20:25:25.000 200 12556.40 117.28 55008.18 88888.00 2011-07-19 20:25:25.125 200 12556.40 117.25 55008.15 88888.00 2011-07-19 20:25:25.250 200 12556.42 117.25 55008.15 88888.00 2011-07-19 20:25:25.375 200 12556.58 117.33 55008.12 88888.00 2011-07-19 20:25:25.500 200 12556.60 117.33 55008.12 88888.00 2011-07-19 20:25:25.625 200 12556.55 117.33 55008.10 88888.00 2011-07-19 20:25:25.750 200 12556.52 117.33 55008.07 88888.00 2011-07-19 20:25:25.875 200 12556.65 117.40 55008.10 88888.00 2011-07-19 20:25:26.000 200 12556.73 117.42 55008.12 88888.00 2011-07-19 20:25:26.125 200 12556.80 117.40 55008.10 88888.00 2011-07-19 20:25:26.250 200 12556.80 117.42 55008.07 88888.00 2011-07-19 20:25:26.375 200 12556.90 117.42 55008.05 88888.00 2011-07-19 20:25:26.500 200 12556.95 117.47 55008.05 88888.00 2011-07-19 20:25:26.625 200 12556.98 117.45 55008.03 88888.00 2011-07-19 20:25:26.750 200 12557.05 117.45 55008.05 88888.00 2011-07-19 20:25:26.875 200 12557.10 117.47 55008.03 88888.00 2011-07-19 20:25:27.000 200 12557.10 117.47 55007.97 88888.00 2011-07-19 20:25:27.125 200 12557.17 117.50 55008.00 88888.00 2011-07-19 20:25:27.250 200 12557.27 117.55 55008.00 88888.00 2011-07-19 20:25:27.375 200 12557.33 117.55 55007.97 88888.00 2011-07-19 20:25:27.500 200 12557.30 117.55 55007.95 88888.00 2011-07-19 20:25:27.625 200 12557.33 117.58 55007.95 88888.00 2011-07-19 20:25:27.750 200 12557.40 117.60 55007.97 88888.00 2011-07-19 20:25:27.875 200 12557.38 117.60 55007.97 88888.00 2011-07-19 20:25:28.000 200 12557.48 117.65 55007.97 88888.00 2011-07-19 20:25:28.125 200 12557.50 117.67 55007.95 88888.00 2011-07-19 20:25:28.250 200 12557.45 117.67 55007.97 88888.00 2011-07-19 20:25:28.375 200 12557.45 117.70 55007.97 88888.00 2011-07-19 20:25:28.500 200 12557.45 117.72 55007.93 88888.00 2011-07-19 20:25:28.625 200 12557.50 117.78 55007.93 88888.00 2011-07-19 20:25:28.750 200 12557.50 117.83 55007.90 88888.00 2011-07-19 20:25:28.875 200 12557.48 117.85 55007.88 88888.00 2011-07-19 20:25:29.000 200 12557.50 117.88 55007.85 88888.00 2011-07-19 20:25:29.125 200 12557.55 117.92 55007.82 88888.00 2011-07-19 20:25:29.250 200 12557.55 117.97 55007.85 88888.00 2011-07-19 20:25:29.375 200 12557.60 118.00 55007.85 88888.00 2011-07-19 20:25:29.500 200 12557.55 118.03 55007.85 88888.00 2011-07-19 20:25:29.625 200 12557.55 118.08 55007.85 88888.00 2011-07-19 20:25:29.750 200 12557.60 118.10 55007.82 88888.00 2011-07-19 20:25:29.875 200 12557.55 118.15 55007.85 88888.00 2011-07-19 20:25:30.000 200 12557.58 118.20 55007.82 88888.00 2011-07-19 20:25:30.125 200 12557.55 118.20 55007.82 88888.00 2011-07-19 20:25:30.250 200 12557.52 118.20 55007.82 88888.00 2011-07-19 20:25:30.375 200 12557.52 118.22 55007.82 88888.00 2011-07-19 20:25:30.500 200 12557.55 118.25 55007.80 88888.00 2011-07-19 20:25:30.625 200 12557.55 118.28 55007.80 88888.00 2011-07-19 20:25:30.750 200 12557.58 118.35 55007.85 88888.00 2011-07-19 20:25:30.875 200 12557.55 118.38 55007.82 88888.00 2011-07-19 20:25:31.000 200 12557.52 118.40 55007.80 88888.00 2011-07-19 20:25:31.125 200 12557.48 118.47 55007.82 88888.00 2011-07-19 20:25:31.250 200 12557.42 118.55 55007.88 88888.00 2011-07-19 20:25:31.375 200 12557.42 118.58 55007.85 88888.00 2011-07-19 20:25:31.500 200 12557.40 118.58 55007.80 88888.00 2011-07-19 20:25:31.625 200 12557.40 118.60 55007.78 88888.00 2011-07-19 20:25:31.750 200 12557.42 118.65 55007.75 88888.00 2011-07-19 20:25:31.875 200 12557.40 118.67 55007.78 88888.00 2011-07-19 20:25:32.000 200 12557.33 118.70 55007.78 88888.00 2011-07-19 20:25:32.125 200 12557.33 118.72 55007.78 88888.00 2011-07-19 20:25:32.250 200 12557.35 118.75 55007.78 88888.00 2011-07-19 20:25:32.375 200 12557.38 118.80 55007.78 88888.00 2011-07-19 20:25:32.500 200 12557.30 118.78 55007.78 88888.00 2011-07-19 20:25:32.625 200 12557.17 118.80 55007.75 88888.00 2011-07-19 20:25:32.750 200 12557.20 118.88 55007.75 88888.00 2011-07-19 20:25:32.875 200 12557.23 118.90 55007.75 88888.00 2011-07-19 20:25:33.000 200 12557.23 118.95 55007.75 88888.00 2011-07-19 20:25:33.125 200 12557.15 119.00 55007.80 88888.00 2011-07-19 20:25:33.250 200 12557.12 119.03 55007.78 88888.00 2011-07-19 20:25:33.375 200 12557.10 119.03 55007.72 88888.00 2011-07-19 20:25:33.500 200 12557.10 119.08 55007.72 88888.00 2011-07-19 20:25:33.625 200 12557.17 119.12 55007.75 88888.00 2011-07-19 20:25:33.750 200 12557.17 119.12 55007.78 88888.00 2011-07-19 20:25:33.875 200 12557.10 119.15 55007.78 88888.00 2011-07-19 20:25:34.000 200 12557.12 119.17 55007.78 88888.00 2011-07-19 20:25:34.125 200 12557.15 119.22 55007.78 88888.00 2011-07-19 20:25:34.250 200 12557.12 119.20 55007.78 88888.00 2011-07-19 20:25:34.375 200 12557.12 119.25 55007.78 88888.00 2011-07-19 20:25:34.500 200 12557.05 119.30 55007.75 88888.00 2011-07-19 20:25:34.625 200 12557.02 119.28 55007.75 88888.00 2011-07-19 20:25:34.750 200 12557.02 119.30 55007.72 88888.00 2011-07-19 20:25:34.875 200 12557.05 119.33 55007.72 88888.00 2011-07-19 20:25:35.000 200 12557.02 119.40 55007.72 88888.00 2011-07-19 20:25:35.125 200 12556.92 119.45 55007.75 88888.00 2011-07-19 20:25:35.250 200 12556.88 119.47 55007.78 88888.00 2011-07-19 20:25:35.375 200 12556.92 119.50 55007.75 88888.00 2011-07-19 20:25:35.500 200 12556.92 119.50 55007.75 88888.00 2011-07-19 20:25:35.625 200 12556.83 119.58 55007.72 88888.00 2011-07-19 20:25:35.750 200 12556.77 119.60 55007.75 88888.00 2011-07-19 20:25:35.875 200 12556.77 119.65 55007.75 88888.00 2011-07-19 20:25:36.000 200 12556.73 119.67 55007.75 88888.00 2011-07-19 20:25:36.125 200 12556.65 119.67 55007.75 88888.00 2011-07-19 20:25:36.250 200 12556.60 119.75 55007.75 88888.00 2011-07-19 20:25:36.375 200 12556.65 119.75 55007.72 88888.00 2011-07-19 20:25:36.500 200 12556.75 119.78 55007.78 88888.00 2011-07-19 20:25:36.625 200 12556.65 119.83 55007.72 88888.00 2011-07-19 20:25:36.750 200 12556.52 119.83 55007.72 88888.00 2011-07-19 20:25:36.875 200 12556.48 119.85 55007.72 88888.00 2011-07-19 20:25:37.000 200 12556.48 119.88 55007.75 88888.00 2011-07-19 20:25:37.125 200 12556.42 119.90 55007.75 88888.00 2011-07-19 20:25:37.250 200 12556.40 119.92 55007.75 88888.00 2011-07-19 20:25:37.375 200 12556.42 119.90 55007.72 88888.00 2011-07-19 20:25:37.500 200 12556.40 119.95 55007.70 88888.00 2011-07-19 20:25:37.625 200 12556.35 119.97 55007.70 88888.00 2011-07-19 20:25:37.750 200 12556.30 120.00 55007.72 88888.00 2011-07-19 20:25:37.875 200 12556.25 120.03 55007.72 88888.00 2011-07-19 20:25:38.000 200 12556.25 120.00 55007.70 88888.00 2011-07-19 20:25:38.125 200 12556.25 120.03 55007.70 88888.00 2011-07-19 20:25:38.250 200 12556.25 120.05 55007.72 88888.00 2011-07-19 20:25:38.375 200 12556.23 120.12 55007.72 88888.00 2011-07-19 20:25:38.500 200 12556.17 120.15 55007.75 88888.00 2011-07-19 20:25:38.625 200 12556.17 120.12 55007.75 88888.00 2011-07-19 20:25:38.750 200 12556.20 120.15 55007.72 88888.00 2011-07-19 20:25:38.875 200 12556.15 120.17 55007.72 88888.00 2011-07-19 20:25:39.000 200 12556.10 120.22 55007.70 88888.00 2011-07-19 20:25:39.125 200 12556.10 120.22 55007.72 88888.00 2011-07-19 20:25:39.250 200 12556.15 120.20 55007.70 88888.00 2011-07-19 20:25:39.375 200 12556.23 120.20 55007.68 88888.00 2011-07-19 20:25:39.500 200 12556.17 120.22 55007.68 88888.00 2011-07-19 20:25:39.625 200 12556.20 120.30 55007.68 88888.00 2011-07-19 20:25:39.750 200 12556.30 120.33 55007.72 88888.00 2011-07-19 20:25:39.875 200 12556.30 120.35 55007.72 88888.00 2011-07-19 20:25:40.000 200 12556.27 120.38 55007.70 88888.00 2011-07-19 20:25:40.125 200 12556.25 120.42 55007.72 88888.00 2011-07-19 20:25:40.250 200 12556.25 120.45 55007.72 88888.00 2011-07-19 20:25:40.375 200 12556.20 120.45 55007.68 88888.00 2011-07-19 20:25:40.500 200 12556.20 120.42 55007.68 88888.00 2011-07-19 20:25:40.625 200 12556.27 120.45 55007.70 88888.00 2011-07-19 20:25:40.750 200 12556.20 120.42 55007.70 88888.00 2011-07-19 20:25:40.875 200 12556.25 120.47 55007.70 88888.00 2011-07-19 20:25:41.000 200 12556.33 120.53 55007.70 88888.00 2011-07-19 20:25:41.125 200 12556.40 120.55 55007.68 88888.00 2011-07-19 20:25:41.250 200 12556.35 120.58 55007.70 88888.00 2011-07-19 20:25:41.375 200 12556.40 120.60 55007.68 88888.00 2011-07-19 20:25:41.500 200 12556.42 120.62 55007.62 88888.00 2011-07-19 20:25:41.625 200 12556.45 120.62 55007.60 88888.00 2011-07-19 20:25:41.750 200 12556.48 120.65 55007.60 88888.00 2011-07-19 20:25:41.875 200 12556.50 120.70 55007.60 88888.00 2011-07-19 20:25:42.000 200 12556.50 120.72 55007.60 88888.00 2011-07-19 20:25:42.125 200 12556.52 120.78 55007.60 88888.00 2011-07-19 20:25:42.250 200 12556.52 120.78 55007.60 88888.00 2011-07-19 20:25:42.375 200 12556.55 120.80 55007.57 88888.00 2011-07-19 20:25:42.500 200 12556.60 120.85 55007.57 88888.00 2011-07-19 20:25:42.625 200 12556.65 120.83 55007.57 88888.00 2011-07-19 20:25:42.750 200 12556.75 120.88 55007.57 88888.00 2011-07-19 20:25:42.875 200 12556.77 120.92 55007.57 88888.00 2011-07-19 20:25:43.000 200 12556.85 120.92 55007.57 88888.00 2011-07-19 20:25:43.125 200 12556.85 121.03 55007.57 88888.00 2011-07-19 20:25:43.250 200 12556.85 121.03 55007.55 88888.00 2011-07-19 20:25:43.375 200 12556.90 121.08 55007.55 88888.00 2011-07-19 20:25:43.500 200 12556.90 121.10 55007.55 88888.00 2011-07-19 20:25:43.625 200 12556.95 121.10 55007.53 88888.00 2011-07-19 20:25:43.750 200 12557.00 121.15 55007.50 88888.00 2011-07-19 20:25:43.875 200 12557.08 121.17 55007.50 88888.00 2011-07-19 20:25:44.000 200 12557.12 121.22 55007.47 88888.00 2011-07-19 20:25:44.125 200 12557.20 121.25 55007.50 88888.00 2011-07-19 20:25:44.250 200 12557.15 121.28 55007.47 88888.00 2011-07-19 20:25:44.375 200 12557.20 121.33 55007.45 88888.00 2011-07-19 20:25:44.500 200 12557.33 121.38 55007.45 88888.00 2011-07-19 20:25:44.625 200 12557.35 121.40 55007.45 88888.00 2011-07-19 20:25:44.750 200 12557.38 121.42 55007.45 88888.00 2011-07-19 20:25:44.875 200 12557.40 121.47 55007.45 88888.00 2011-07-19 20:25:45.000 200 12557.45 121.55 55007.43 88888.00 2011-07-19 20:25:45.125 200 12557.52 121.58 55007.40 88888.00 2011-07-19 20:25:45.250 200 12557.50 121.60 55007.38 88888.00 2011-07-19 20:25:45.375 200 12557.52 121.62 55007.38 88888.00 2011-07-19 20:25:45.500 200 12557.55 121.70 55007.38 88888.00 2011-07-19 20:25:45.625 200 12557.58 121.78 55007.38 88888.00 2011-07-19 20:25:45.750 200 12557.65 121.78 55007.38 88888.00 2011-07-19 20:25:45.875 200 12557.70 121.83 55007.38 88888.00 2011-07-19 20:25:46.000 200 12557.75 121.88 55007.40 88888.00 2011-07-19 20:25:46.125 200 12557.77 121.92 55007.38 88888.00 2011-07-19 20:25:46.250 200 12557.80 121.97 55007.35 88888.00 2011-07-19 20:25:46.375 200 12557.90 122.03 55007.35 88888.00 2011-07-19 20:25:46.500 200 12557.92 122.08 55007.35 88888.00 2011-07-19 20:25:46.625 200 12557.95 122.12 55007.35 88888.00 2011-07-19 20:25:46.750 200 12557.98 122.17 55007.35 88888.00 2011-07-19 20:25:46.875 200 12558.00 122.20 55007.32 88888.00 2011-07-19 20:25:47.000 200 12558.10 122.25 55007.28 88888.00 2011-07-19 20:25:47.125 200 12558.20 122.33 55007.28 88888.00 2011-07-19 20:25:47.250 200 12558.17 122.35 55007.28 88888.00 2011-07-19 20:25:47.375 200 12558.20 122.40 55007.28 88888.00 2011-07-19 20:25:47.500 200 12558.15 122.45 55007.28 88888.00 2011-07-19 20:25:47.625 200 12558.25 122.55 55007.32 88888.00 2011-07-19 20:25:47.750 200 12558.35 122.62 55007.30 88888.00 2011-07-19 20:25:47.875 200 12558.40 122.72 55007.30 88888.00 2011-07-19 20:25:48.000 200 12558.35 122.78 55007.30 88888.00 2011-07-19 20:25:48.125 200 12558.33 122.83 55007.28 88888.00 2011-07-19 20:25:48.250 200 12558.30 122.85 55007.25 88888.00 2011-07-19 20:25:48.375 200 12558.35 122.88 55007.20 88888.00 2011-07-19 20:25:48.500 200 12558.38 122.95 55007.22 88888.00 2011-07-19 20:25:48.625 200 12558.42 123.05 55007.25 88888.00 2011-07-19 20:25:48.750 200 12558.48 123.12 55007.25 88888.00 2011-07-19 20:25:48.875 200 12558.48 123.12 55007.22 88888.00 2011-07-19 20:25:49.000 200 12558.42 123.17 55007.22 88888.00 2011-07-19 20:25:49.125 200 12558.45 123.28 55007.28 88888.00 2011-07-19 20:25:49.250 200 12558.48 123.38 55007.28 88888.00 2011-07-19 20:25:49.375 200 12558.45 123.40 55007.28 88888.00 2011-07-19 20:25:49.500 200 12558.38 123.40 55007.22 88888.00 2011-07-19 20:25:49.625 200 12558.42 123.45 55007.22 88888.00 2011-07-19 20:25:49.750 200 12558.50 123.53 55007.18 88888.00 2011-07-19 20:25:49.875 200 12558.55 123.58 55007.18 88888.00 2011-07-19 20:25:50.000 200 12558.60 123.62 55007.20 88888.00 2011-07-19 20:25:50.125 200 12558.62 123.70 55007.20 88888.00 2011-07-19 20:25:50.250 200 12558.58 123.72 55007.20 88888.00 2011-07-19 20:25:50.375 200 12558.58 123.80 55007.18 88888.00 2011-07-19 20:25:50.500 200 12558.52 123.83 55007.18 88888.00 2011-07-19 20:25:50.625 200 12558.48 123.90 55007.18 88888.00 2011-07-19 20:25:50.750 200 12558.50 123.92 55007.20 88888.00 2011-07-19 20:25:50.875 200 12558.55 124.00 55007.18 88888.00 2011-07-19 20:25:51.000 200 12558.52 124.00 55007.18 88888.00 2011-07-19 20:25:51.125 200 12558.50 124.03 55007.18 88888.00 2011-07-19 20:25:51.250 200 12558.52 124.10 55007.20 88888.00 2011-07-19 20:25:51.375 200 12558.52 124.17 55007.18 88888.00 2011-07-19 20:25:51.500 200 12558.42 124.20 55007.18 88888.00 2011-07-19 20:25:51.625 200 12558.42 124.28 55007.18 88888.00 2011-07-19 20:25:51.750 200 12558.45 124.33 55007.18 88888.00 2011-07-19 20:25:51.875 200 12558.45 124.35 55007.20 88888.00 2011-07-19 20:25:52.000 200 12558.42 124.38 55007.18 88888.00 2011-07-19 20:25:52.125 200 12558.45 124.40 55007.18 88888.00 2011-07-19 20:25:52.250 200 12558.42 124.45 55007.20 88888.00 2011-07-19 20:25:52.375 200 12558.42 124.50 55007.18 88888.00 2011-07-19 20:25:52.500 200 12558.50 124.53 55007.20 88888.00 2011-07-19 20:25:52.625 200 12558.50 124.58 55007.20 88888.00 2011-07-19 20:25:52.750 200 12558.48 124.60 55007.18 88888.00 2011-07-19 20:25:52.875 200 12558.42 124.65 55007.18 88888.00 2011-07-19 20:25:53.000 200 12558.40 124.70 55007.20 88888.00 2011-07-19 20:25:53.125 200 12558.42 124.75 55007.20 88888.00 2011-07-19 20:25:53.250 200 12558.38 124.72 55007.20 88888.00 2011-07-19 20:25:53.375 200 12558.45 124.78 55007.22 88888.00 2011-07-19 20:25:53.500 200 12558.42 124.78 55007.22 88888.00 2011-07-19 20:25:53.625 200 12558.33 124.78 55007.20 88888.00 2011-07-19 20:25:53.750 200 12558.27 124.83 55007.20 88888.00 2011-07-19 20:25:53.875 200 12558.27 124.85 55007.22 88888.00 2011-07-19 20:25:54.000 200 12558.30 124.88 55007.20 88888.00 2011-07-19 20:25:54.125 200 12558.27 124.90 55007.22 88888.00 2011-07-19 20:25:54.250 200 12558.20 124.88 55007.20 88888.00 2011-07-19 20:25:54.375 200 12558.23 124.90 55007.20 88888.00 2011-07-19 20:25:54.500 200 12558.23 124.92 55007.22 88888.00 2011-07-19 20:25:54.625 200 12558.20 124.95 55007.22 88888.00 2011-07-19 20:25:54.750 200 12558.15 124.95 55007.18 88888.00 2011-07-19 20:25:54.875 200 12558.17 124.95 55007.20 88888.00 2011-07-19 20:25:55.000 200 12558.17 124.97 55007.20 88888.00 2011-07-19 20:25:55.125 200 12558.10 124.97 55007.22 88888.00 2011-07-19 20:25:55.250 200 12558.05 124.95 55007.20 88888.00 2011-07-19 20:25:55.375 200 12558.05 124.97 55007.20 88888.00 2011-07-19 20:25:55.500 200 12558.05 125.03 55007.22 88888.00 2011-07-19 20:25:55.625 200 12558.02 125.10 55007.25 88888.00 2011-07-19 20:25:55.750 200 12557.98 125.05 55007.28 88888.00 2011-07-19 20:25:55.875 200 12557.98 125.05 55007.25 88888.00 2011-07-19 20:25:56.000 200 12558.00 125.08 55007.25 88888.00 2011-07-19 20:25:56.125 200 12557.92 125.12 55007.30 88888.00 2011-07-19 20:25:56.250 200 12557.85 125.12 55007.30 88888.00 2011-07-19 20:25:56.375 200 12557.83 125.12 55007.32 88888.00 2011-07-19 20:25:56.500 200 12557.80 125.15 55007.32 88888.00 2011-07-19 20:25:56.625 200 12557.73 125.15 55007.32 88888.00 2011-07-19 20:25:56.750 200 12557.67 125.12 55007.30 88888.00 2011-07-19 20:25:56.875 200 12557.62 125.12 55007.28 88888.00 2011-07-19 20:25:57.000 200 12557.62 125.17 55007.28 88888.00 2011-07-19 20:25:57.125 200 12557.62 125.17 55007.32 88888.00 2011-07-19 20:25:57.250 200 12557.55 125.15 55007.30 88888.00 2011-07-19 20:25:57.375 200 12557.52 125.20 55007.32 88888.00 2011-07-19 20:25:57.500 200 12557.45 125.25 55007.35 88888.00 2011-07-19 20:25:57.625 200 12557.38 125.22 55007.30 88888.00 2011-07-19 20:25:57.750 200 12557.35 125.20 55007.35 88888.00 2011-07-19 20:25:57.875 200 12557.35 125.22 55007.38 88888.00 2011-07-19 20:25:58.000 200 12557.35 125.25 55007.38 88888.00 2011-07-19 20:25:58.125 200 12557.33 125.25 55007.38 88888.00 2011-07-19 20:25:58.250 200 12557.20 125.25 55007.38 88888.00 2011-07-19 20:25:58.375 200 12557.20 125.28 55007.38 88888.00 2011-07-19 20:25:58.500 200 12557.15 125.30 55007.40 88888.00 2011-07-19 20:25:58.625 200 12557.08 125.30 55007.43 88888.00 2011-07-19 20:25:58.750 200 12557.08 125.30 55007.43 88888.00 2011-07-19 20:25:58.875 200 12557.08 125.30 55007.40 88888.00 2011-07-19 20:25:59.000 200 12557.08 125.38 55007.43 88888.00 2011-07-19 20:25:59.125 200 12557.02 125.35 55007.43 88888.00 2011-07-19 20:25:59.250 200 12556.98 125.35 55007.47 88888.00 2011-07-19 20:25:59.375 200 12556.92 125.38 55007.43 88888.00 2011-07-19 20:25:59.500 200 12556.90 125.40 55007.45 88888.00 2011-07-19 20:25:59.625 200 12556.88 125.45 55007.45 88888.00 2011-07-19 20:25:59.750 200 12556.80 125.47 55007.45 88888.00 2011-07-19 20:25:59.875 200 12556.83 125.42 55007.47 88888.00 2011-07-19 20:26:00.000 200 12556.80 125.42 55007.47 88888.00 2011-07-19 20:26:00.125 200 12556.75 125.40 55007.47 88888.00 2011-07-19 20:26:00.250 200 12556.67 125.42 55007.50 88888.00 2011-07-19 20:26:00.375 200 12556.73 125.47 55007.53 88888.00 2011-07-19 20:26:00.500 200 12556.70 125.50 55007.53 88888.00 2011-07-19 20:26:00.625 200 12556.65 125.45 55007.50 88888.00 2011-07-19 20:26:00.750 200 12556.58 125.42 55007.50 88888.00 2011-07-19 20:26:00.875 200 12556.55 125.45 55007.53 88888.00 2011-07-19 20:26:01.000 200 12556.55 125.47 55007.50 88888.00 2011-07-19 20:26:01.125 200 12556.52 125.47 55007.53 88888.00 2011-07-19 20:26:01.250 200 12556.45 125.47 55007.50 88888.00 2011-07-19 20:26:01.375 200 12556.45 125.45 55007.47 88888.00 2011-07-19 20:26:01.500 200 12556.42 125.42 55007.47 88888.00 2011-07-19 20:26:01.625 200 12556.40 125.45 55007.50 88888.00 2011-07-19 20:26:01.750 200 12556.40 125.47 55007.50 88888.00 2011-07-19 20:26:01.875 200 12556.45 125.53 55007.53 88888.00 2011-07-19 20:26:02.000 200 12556.42 125.53 55007.53 88888.00 2011-07-19 20:26:02.125 200 12556.40 125.50 55007.53 88888.00 2011-07-19 20:26:02.250 200 12556.35 125.47 55007.50 88888.00 2011-07-19 20:26:02.375 200 12556.38 125.50 55007.53 88888.00 2011-07-19 20:26:02.500 200 12556.33 125.50 55007.55 88888.00 2011-07-19 20:26:02.625 200 12556.27 125.53 55007.53 88888.00 2011-07-19 20:26:02.750 200 12556.25 125.53 55007.57 88888.00 2011-07-19 20:26:02.875 200 12556.17 125.50 55007.53 88888.00 2011-07-19 20:26:03.000 200 12556.12 125.53 55007.47 88888.00 2011-07-19 20:26:03.125 200 12556.15 125.53 55007.50 88888.00 2011-07-19 20:26:03.250 200 12556.17 125.50 55007.50 88888.00 2011-07-19 20:26:03.375 200 12556.15 125.50 55007.50 88888.00 2011-07-19 20:26:03.500 200 12556.10 125.47 55007.47 88888.00 2011-07-19 20:26:03.625 200 12556.10 125.53 55007.47 88888.00 2011-07-19 20:26:03.750 200 12556.10 125.55 55007.50 88888.00 2011-07-19 20:26:03.875 200 12556.10 125.53 55007.50 88888.00 2011-07-19 20:26:04.000 200 12556.10 125.47 55007.47 88888.00 2011-07-19 20:26:04.125 200 12556.10 125.50 55007.47 88888.00 2011-07-19 20:26:04.250 200 12556.05 125.53 55007.50 88888.00 2011-07-19 20:26:04.375 200 12556.12 125.53 55007.47 88888.00 2011-07-19 20:26:04.500 200 12556.10 125.55 55007.47 88888.00 2011-07-19 20:26:04.625 200 12556.08 125.60 55007.53 88888.00 2011-07-19 20:26:04.750 200 12556.08 125.65 55007.53 88888.00 2011-07-19 20:26:04.875 200 12556.12 125.65 55007.50 88888.00 2011-07-19 20:26:05.000 200 12556.08 125.62 55007.50 88888.00 2011-07-19 20:26:05.125 200 12556.05 125.65 55007.50 88888.00 2011-07-19 20:26:05.250 200 12556.05 125.67 55007.45 88888.00 2011-07-19 20:26:05.375 200 12556.02 125.70 55007.45 88888.00 2011-07-19 20:26:05.500 200 12556.00 125.70 55007.45 88888.00 2011-07-19 20:26:05.625 200 12556.02 125.70 55007.45 88888.00 2011-07-19 20:26:05.750 200 12556.05 125.75 55007.47 88888.00 2011-07-19 20:26:05.875 200 12556.00 125.80 55007.45 88888.00 2011-07-19 20:26:06.000 200 12555.95 125.72 55007.43 88888.00 2011-07-19 20:26:06.125 200 12555.95 125.80 55007.43 88888.00 2011-07-19 20:26:06.250 200 12555.95 125.80 55007.43 88888.00 2011-07-19 20:26:06.375 200 12555.98 125.85 55007.43 88888.00 2011-07-19 20:26:06.500 200 12556.00 125.92 55007.45 88888.00 2011-07-19 20:26:06.625 200 12555.98 125.92 55007.43 88888.00 2011-07-19 20:26:06.750 200 12556.00 125.92 55007.45 88888.00 2011-07-19 20:26:06.875 200 12556.00 125.92 55007.43 88888.00 2011-07-19 20:26:07.000 200 12555.98 125.97 55007.43 88888.00 2011-07-19 20:26:07.125 200 12556.02 126.00 55007.45 88888.00 2011-07-19 20:26:07.250 200 12556.02 126.00 55007.43 88888.00 2011-07-19 20:26:07.375 200 12556.02 126.03 55007.43 88888.00 2011-07-19 20:26:07.500 200 12556.02 126.05 55007.45 88888.00 2011-07-19 20:26:07.625 200 12556.02 126.10 55007.45 88888.00 2011-07-19 20:26:07.750 200 12556.02 126.12 55007.43 88888.00 2011-07-19 20:26:07.875 200 12555.98 126.15 55007.40 88888.00 2011-07-19 20:26:08.000 200 12555.98 126.17 55007.40 88888.00 2011-07-19 20:26:08.125 200 12555.98 126.20 55007.40 88888.00 2011-07-19 20:26:08.250 200 12555.92 126.22 55007.45 88888.00 2011-07-19 20:26:08.375 200 12556.00 126.22 55007.43 88888.00 2011-07-19 20:26:08.500 200 12555.95 126.22 55007.38 88888.00 2011-07-19 20:26:08.625 200 12555.95 126.30 55007.38 88888.00 2011-07-19 20:26:08.750 200 12556.02 126.40 55007.43 88888.00 2011-07-19 20:26:08.875 200 12556.08 126.40 55007.40 88888.00 2011-07-19 20:26:09.000 200 12556.05 126.35 55007.35 88888.00 2011-07-19 20:26:09.125 200 12556.00 126.33 55007.35 88888.00 2011-07-19 20:26:09.250 200 12555.95 126.38 55007.38 88888.00 2011-07-19 20:26:09.375 200 12556.00 126.47 55007.40 88888.00 2011-07-19 20:26:09.500 200 12556.02 126.50 55007.40 88888.00 2011-07-19 20:26:09.625 200 12556.02 126.58 55007.40 88888.00 2011-07-19 20:26:09.750 200 12555.95 126.55 55007.38 88888.00 2011-07-19 20:26:09.875 200 12555.95 126.58 55007.35 88888.00 2011-07-19 20:26:10.000 200 12555.98 126.60 55007.38 88888.00 2011-07-19 20:26:10.125 200 12556.00 126.72 55007.38 88888.00 2011-07-19 20:26:10.250 200 12556.00 126.80 55007.43 88888.00 2011-07-19 20:26:10.375 200 12556.00 126.78 55007.40 88888.00 2011-07-19 20:26:10.500 200 12556.00 126.78 55007.38 88888.00 2011-07-19 20:26:10.625 200 12556.02 126.83 55007.38 88888.00 2011-07-19 20:26:10.750 200 12556.02 126.85 55007.38 88888.00 2011-07-19 20:26:10.875 200 12556.08 126.92 55007.40 88888.00 2011-07-19 20:26:11.000 200 12556.05 126.95 55007.35 88888.00 2011-07-19 20:26:11.125 200 12556.05 126.92 55007.35 88888.00 2011-07-19 20:26:11.250 200 12556.00 126.97 55007.35 88888.00 2011-07-19 20:26:11.375 200 12555.98 127.03 55007.35 88888.00 2011-07-19 20:26:11.500 200 12556.00 127.08 55007.35 88888.00 2011-07-19 20:26:11.625 200 12556.05 127.10 55007.38 88888.00 2011-07-19 20:26:11.750 200 12556.02 127.15 55007.38 88888.00 2011-07-19 20:26:11.875 200 12555.95 127.17 55007.40 88888.00 2011-07-19 20:26:12.000 200 12555.98 127.22 55007.38 88888.00 2011-07-19 20:26:12.125 200 12555.90 127.25 55007.40 88888.00 2011-07-19 20:26:12.250 200 12555.88 127.33 55007.40 88888.00 2011-07-19 20:26:12.375 200 12555.90 127.38 55007.40 88888.00 2011-07-19 20:26:12.500 200 12555.88 127.40 55007.43 88888.00 2011-07-19 20:26:12.625 200 12555.80 127.38 55007.43 88888.00 2011-07-19 20:26:12.750 200 12555.77 127.47 55007.43 88888.00 2011-07-19 20:26:12.875 200 12555.75 127.53 55007.43 88888.00 2011-07-19 20:26:13.000 200 12555.73 127.53 55007.40 88888.00 2011-07-19 20:26:13.125 200 12555.67 127.58 55007.40 88888.00 2011-07-19 20:26:13.250 200 12555.65 127.60 55007.43 88888.00 2011-07-19 20:26:13.375 200 12555.67 127.65 55007.40 88888.00 2011-07-19 20:26:13.500 200 12555.67 127.70 55007.43 88888.00 2011-07-19 20:26:13.625 200 12555.67 127.78 55007.45 88888.00 2011-07-19 20:26:13.750 200 12555.60 127.83 55007.47 88888.00 2011-07-19 20:26:13.875 200 12555.58 127.83 55007.45 88888.00 2011-07-19 20:26:14.000 200 12555.55 127.85 55007.40 88888.00 2011-07-19 20:26:14.125 200 12555.48 127.88 55007.45 88888.00 2011-07-19 20:26:14.250 200 12555.42 127.95 55007.47 88888.00 2011-07-19 20:26:14.375 200 12555.35 128.00 55007.47 88888.00 2011-07-19 20:26:14.500 200 12555.23 128.00 55007.47 88888.00 2011-07-19 20:26:14.625 200 12555.17 128.05 55007.50 88888.00 2011-07-19 20:26:14.750 200 12555.17 128.05 55007.50 88888.00 2011-07-19 20:26:14.875 200 12555.15 128.12 55007.50 88888.00 2011-07-19 20:26:15.000 200 12555.05 128.12 55007.50 88888.00 2011-07-19 20:26:15.125 200 12554.98 128.12 55007.50 88888.00 2011-07-19 20:26:15.250 200 12554.90 128.12 55007.53 88888.00 2011-07-19 20:26:15.375 200 12554.88 128.18 55007.53 88888.00 2011-07-19 20:26:15.500 200 12554.83 128.18 55007.50 88888.00 2011-07-19 20:26:15.625 200 12554.80 128.20 55007.53 88888.00 2011-07-19 20:26:15.750 200 12554.83 128.25 55007.53 88888.00 2011-07-19 20:26:15.875 200 12554.73 128.25 55007.53 88888.00 2011-07-19 20:26:16.000 200 12554.62 128.28 55007.55 88888.00 2011-07-19 20:26:16.125 200 12554.60 128.28 55007.57 88888.00 2011-07-19 20:26:16.250 200 12554.55 128.28 55007.57 88888.00 2011-07-19 20:26:16.375 200 12554.55 128.30 55007.55 88888.00 2011-07-19 20:26:16.500 200 12554.45 128.28 55007.57 88888.00 2011-07-19 20:26:16.625 200 12554.40 128.30 55007.60 88888.00 2011-07-19 20:26:16.750 200 12554.38 128.32 55007.60 88888.00 2011-07-19 20:26:16.875 200 12554.30 128.35 55007.60 88888.00 2011-07-19 20:26:17.000 200 12554.27 128.35 55007.57 88888.00 2011-07-19 20:26:17.125 200 12554.27 128.32 55007.60 88888.00 2011-07-19 20:26:17.250 200 12554.20 128.35 55007.60 88888.00 2011-07-19 20:26:17.375 200 12554.23 128.38 55007.62 88888.00 2011-07-19 20:26:17.500 200 12554.12 128.35 55007.62 88888.00 2011-07-19 20:26:17.625 200 12554.05 128.35 55007.65 88888.00 2011-07-19 20:26:17.750 200 12553.98 128.38 55007.65 88888.00 2011-07-19 20:26:17.875 200 12553.95 128.38 55007.65 88888.00 2011-07-19 20:26:18.000 200 12553.92 128.35 55007.65 88888.00 2011-07-19 20:26:18.125 200 12553.88 128.32 55007.65 88888.00 2011-07-19 20:26:18.250 200 12553.77 128.30 55007.65 88888.00 2011-07-19 20:26:18.375 200 12553.80 128.30 55007.68 88888.00 2011-07-19 20:26:18.500 200 12553.77 128.28 55007.70 88888.00 2011-07-19 20:26:18.625 200 12553.70 128.28 55007.72 88888.00 2011-07-19 20:26:18.750 200 12553.67 128.28 55007.72 88888.00 2011-07-19 20:26:18.875 200 12553.65 128.28 55007.72 88888.00 2011-07-19 20:26:19.000 200 12553.60 128.25 55007.72 88888.00 2011-07-19 20:26:19.125 200 12553.58 128.25 55007.72 88888.00 2011-07-19 20:26:19.250 200 12553.55 128.22 55007.75 88888.00 2011-07-19 20:26:19.375 200 12553.58 128.25 55007.78 88888.00 2011-07-19 20:26:19.500 200 12553.58 128.20 55007.75 88888.00 2011-07-19 20:26:19.625 200 12553.52 128.15 55007.72 88888.00 2011-07-19 20:26:19.750 200 12553.52 128.15 55007.78 88888.00 2011-07-19 20:26:19.875 200 12553.50 128.18 55007.80 88888.00 2011-07-19 20:26:20.000 200 12553.48 128.12 55007.78 88888.00 2011-07-19 20:26:20.125 200 12553.38 128.10 55007.75 88888.00 2011-07-19 20:26:20.250 200 12553.30 128.05 55007.75 88888.00 2011-07-19 20:26:20.375 200 12553.25 128.07 55007.78 88888.00 2011-07-19 20:26:20.500 200 12553.25 128.05 55007.78 88888.00 2011-07-19 20:26:20.625 200 12553.25 128.05 55007.78 88888.00 2011-07-19 20:26:20.750 200 12553.20 128.03 55007.78 88888.00 2011-07-19 20:26:20.875 200 12553.27 128.03 55007.78 88888.00 2011-07-19 20:26:21.000 200 12553.33 128.03 55007.78 88888.00 2011-07-19 20:26:21.125 200 12553.33 128.00 55007.80 88888.00 2011-07-19 20:26:21.250 200 12553.20 127.97 55007.80 88888.00 2011-07-19 20:26:21.375 200 12553.25 127.95 55007.80 88888.00 2011-07-19 20:26:21.500 200 12553.27 127.92 55007.82 88888.00 2011-07-19 20:26:21.625 200 12553.25 127.88 55007.82 88888.00 2011-07-19 20:26:21.750 200 12553.15 127.85 55007.85 88888.00 2011-07-19 20:26:21.875 200 12553.25 127.83 55007.85 88888.00 2011-07-19 20:26:22.000 200 12553.35 127.83 55007.82 88888.00 2011-07-19 20:26:22.125 200 12553.33 127.83 55007.88 88888.00 2011-07-19 20:26:22.250 200 12553.27 127.78 55007.82 88888.00 2011-07-19 20:26:22.375 200 12553.27 127.78 55007.82 88888.00 2011-07-19 20:26:22.500 200 12553.33 127.75 55007.82 88888.00 2011-07-19 20:26:22.625 200 12553.40 127.72 55007.80 88888.00 2011-07-19 20:26:22.750 200 12553.40 127.75 55007.82 88888.00 2011-07-19 20:26:22.875 200 12553.38 127.67 55007.82 88888.00 2011-07-19 20:26:23.000 200 12553.38 127.65 55007.75 88888.00 2011-07-19 20:26:23.125 200 12553.40 127.62 55007.78 88888.00 2011-07-19 20:26:23.250 200 12553.45 127.65 55007.80 88888.00 2011-07-19 20:26:23.375 200 12553.58 127.65 55007.80 88888.00 2011-07-19 20:26:23.500 200 12553.55 127.62 55007.78 88888.00 2011-07-19 20:26:23.625 200 12553.55 127.60 55007.78 88888.00 2011-07-19 20:26:23.750 200 12553.60 127.58 55007.78 88888.00 2011-07-19 20:26:23.875 200 12553.60 127.58 55007.78 88888.00 2011-07-19 20:26:24.000 200 12553.65 127.62 55007.78 88888.00 2011-07-19 20:26:24.125 200 12553.73 127.60 55007.78 88888.00 2011-07-19 20:26:24.250 200 12553.77 127.58 55007.78 88888.00 2011-07-19 20:26:24.375 200 12553.83 127.58 55007.80 88888.00 2011-07-19 20:26:24.500 200 12553.88 127.58 55007.80 88888.00 2011-07-19 20:26:24.625 200 12553.92 127.58 55007.80 88888.00 2011-07-19 20:26:24.750 200 12554.02 127.58 55007.80 88888.00 2011-07-19 20:26:24.875 200 12554.05 127.55 55007.75 88888.00 2011-07-19 20:26:25.000 200 12554.12 127.53 55007.72 88888.00 2011-07-19 20:26:25.125 200 12554.15 127.55 55007.75 88888.00 2011-07-19 20:26:25.250 200 12554.23 127.55 55007.75 88888.00 2011-07-19 20:26:25.375 200 12554.30 127.55 55007.75 88888.00 2011-07-19 20:26:25.500 200 12554.33 127.55 55007.75 88888.00 2011-07-19 20:26:25.625 200 12554.38 127.53 55007.72 88888.00 2011-07-19 20:26:25.750 200 12554.45 127.55 55007.75 88888.00 2011-07-19 20:26:25.875 200 12554.52 127.53 55007.72 88888.00 2011-07-19 20:26:26.000 200 12554.65 127.55 55007.72 88888.00 2011-07-19 20:26:26.125 200 12554.73 127.55 55007.75 88888.00 2011-07-19 20:26:26.250 200 12554.80 127.53 55007.70 88888.00 2011-07-19 20:26:26.375 200 12554.88 127.55 55007.72 88888.00 2011-07-19 20:26:26.500 200 12554.92 127.60 55007.72 88888.00 2011-07-19 20:26:26.625 200 12554.98 127.58 55007.68 88888.00 2011-07-19 20:26:26.750 200 12555.02 127.58 55007.68 88888.00 2011-07-19 20:26:26.875 200 12555.10 127.58 55007.68 88888.00 2011-07-19 20:26:27.000 200 12555.17 127.58 55007.65 88888.00 2011-07-19 20:26:27.125 200 12555.27 127.60 55007.68 88888.00 2011-07-19 20:26:27.250 200 12555.27 127.60 55007.70 88888.00 2011-07-19 20:26:27.375 200 12555.27 127.62 55007.68 88888.00 2011-07-19 20:26:27.500 200 12555.33 127.62 55007.68 88888.00 2011-07-19 20:26:27.625 200 12555.42 127.67 55007.65 88888.00 2011-07-19 20:26:27.750 200 12555.55 127.67 55007.65 88888.00 2011-07-19 20:26:27.875 200 12555.60 127.62 55007.60 88888.00 2011-07-19 20:26:28.000 200 12555.75 127.62 55007.60 88888.00 2011-07-19 20:26:28.125 200 12555.85 127.67 55007.62 88888.00 2011-07-19 20:26:28.250 200 12555.80 127.67 55007.60 88888.00 2011-07-19 20:26:28.375 200 12555.80 127.65 55007.57 88888.00 2011-07-19 20:26:28.500 200 12555.92 127.65 55007.60 88888.00 2011-07-19 20:26:28.625 200 12555.98 127.67 55007.57 88888.00 2011-07-19 20:26:28.750 200 12556.05 127.70 55007.60 88888.00 2011-07-19 20:26:28.875 200 12556.17 127.70 55007.57 88888.00 2011-07-19 20:26:29.000 200 12556.20 127.72 55007.57 88888.00 2011-07-19 20:26:29.125 200 12556.23 127.72 55007.60 88888.00 2011-07-19 20:26:29.250 200 12556.23 127.67 55007.55 88888.00 2011-07-19 20:26:29.375 200 12556.38 127.67 55007.55 88888.00 2011-07-19 20:26:29.500 200 12556.45 127.67 55007.57 88888.00 2011-07-19 20:26:29.625 200 12556.50 127.67 55007.57 88888.00 2011-07-19 20:26:29.750 200 12556.60 127.65 55007.57 88888.00 2011-07-19 20:26:29.875 200 12556.60 127.60 55007.55 88888.00 2011-07-19 20:26:30.000 200 12556.62 127.62 55007.55 88888.00 2011-07-19 20:26:30.125 200 12556.70 127.62 55007.55 88888.00 2011-07-19 20:26:30.250 200 12556.77 127.62 55007.55 88888.00 2011-07-19 20:26:30.375 200 12556.83 127.67 55007.57 88888.00 2011-07-19 20:26:30.500 200 12556.83 127.62 55007.57 88888.00 2011-07-19 20:26:30.625 200 12556.83 127.58 55007.57 88888.00 2011-07-19 20:26:30.750 200 12556.90 127.60 55007.60 88888.00 2011-07-19 20:26:30.875 200 12557.05 127.60 55007.60 88888.00 2011-07-19 20:26:31.000 200 12557.08 127.58 55007.57 88888.00 2011-07-19 20:26:31.125 200 12557.12 127.53 55007.57 88888.00 2011-07-19 20:26:31.250 200 12557.12 127.45 55007.57 88888.00 2011-07-19 20:26:31.375 200 12557.20 127.47 55007.57 88888.00 2011-07-19 20:26:31.500 200 12557.25 127.45 55007.57 88888.00 2011-07-19 20:26:31.625 200 12557.25 127.45 55007.57 88888.00 2011-07-19 20:26:31.750 200 12557.27 127.42 55007.55 88888.00 2011-07-19 20:26:31.875 200 12557.23 127.38 55007.57 88888.00 2011-07-19 20:26:32.000 200 12557.20 127.35 55007.57 88888.00 2011-07-19 20:26:32.125 200 12557.20 127.30 55007.57 88888.00 2011-07-19 20:26:32.250 200 12557.23 127.30 55007.57 88888.00 2011-07-19 20:26:32.375 200 12557.20 127.28 55007.57 88888.00 2011-07-19 20:26:32.500 200 12557.17 127.22 55007.57 88888.00 2011-07-19 20:26:32.625 200 12557.23 127.17 55007.57 88888.00 2011-07-19 20:26:32.750 200 12557.27 127.15 55007.62 88888.00 2011-07-19 20:26:32.875 200 12557.35 127.12 55007.60 88888.00 2011-07-19 20:26:33.000 200 12557.38 127.03 55007.57 88888.00 2011-07-19 20:26:33.125 200 12557.38 126.97 55007.60 88888.00 2011-07-19 20:26:33.250 200 12557.30 126.95 55007.60 88888.00 2011-07-19 20:26:33.375 200 12557.33 126.95 55007.62 88888.00 2011-07-19 20:26:33.500 200 12557.30 126.88 55007.60 88888.00 2011-07-19 20:26:33.625 200 12557.27 126.78 55007.62 88888.00 2011-07-19 20:26:33.750 200 12557.23 126.70 55007.62 88888.00 2011-07-19 20:26:33.875 200 12557.23 126.65 55007.65 88888.00 2011-07-19 20:26:34.000 200 12557.23 126.58 55007.65 88888.00 2011-07-19 20:26:34.125 200 12557.20 126.58 55007.72 88888.00 2011-07-19 20:26:34.250 200 12557.17 126.47 55007.75 88888.00 2011-07-19 20:26:34.375 200 12557.17 126.45 55007.75 88888.00 2011-07-19 20:26:34.500 200 12557.20 126.35 55007.75 88888.00 2011-07-19 20:26:34.625 200 12557.23 126.33 55007.78 88888.00 2011-07-19 20:26:34.750 200 12557.17 126.22 55007.75 88888.00 2011-07-19 20:26:34.875 200 12557.15 126.15 55007.78 88888.00 2011-07-19 20:26:35.000 200 12557.12 126.08 55007.78 88888.00 2011-07-19 20:26:35.125 200 12557.15 126.03 55007.80 88888.00 2011-07-19 20:26:35.250 200 12557.12 125.92 55007.82 88888.00 2011-07-19 20:26:35.375 200 12557.12 125.90 55007.82 88888.00 2011-07-19 20:26:35.500 200 12557.12 125.83 55007.85 88888.00 2011-07-19 20:26:35.625 200 12557.10 125.72 55007.85 88888.00 2011-07-19 20:26:35.750 200 12557.08 125.62 55007.88 88888.00 2011-07-19 20:26:35.875 200 12557.05 125.58 55007.90 88888.00 2011-07-19 20:26:36.000 200 12557.02 125.53 55007.93 88888.00 2011-07-19 20:26:36.125 200 12556.92 125.42 55007.93 88888.00 2011-07-19 20:26:36.250 200 12556.98 125.35 55007.93 88888.00 2011-07-19 20:26:36.375 200 12557.05 125.28 55007.93 88888.00 2011-07-19 20:26:36.500 200 12557.08 125.20 55007.93 88888.00 2011-07-19 20:26:36.625 200 12557.02 125.12 55007.95 88888.00 2011-07-19 20:26:36.750 200 12556.95 125.03 55007.97 88888.00 2011-07-19 20:26:36.875 200 12556.90 124.95 55007.97 88888.00 2011-07-19 20:26:37.000 200 12556.98 124.88 55008.03 88888.00 2011-07-19 20:26:37.125 200 12556.95 124.80 55008.03 88888.00 2011-07-19 20:26:37.250 200 12556.90 124.67 55008.03 88888.00 2011-07-19 20:26:37.375 200 12556.92 124.62 55008.03 88888.00 2011-07-19 20:26:37.500 200 12556.92 124.58 55008.05 88888.00 2011-07-19 20:26:37.625 200 12556.88 124.42 55008.05 88888.00 2011-07-19 20:26:37.750 200 12556.90 124.38 55008.05 88888.00 2011-07-19 20:26:37.875 200 12556.95 124.33 55008.07 88888.00 2011-07-19 20:26:38.000 200 12556.85 124.22 55008.07 88888.00 2011-07-19 20:26:38.125 200 12556.83 124.12 55008.07 88888.00 2011-07-19 20:26:38.250 200 12556.80 124.05 55008.10 88888.00 2011-07-19 20:26:38.375 200 12556.83 124.03 55008.15 88888.00 2011-07-19 20:26:38.500 200 12556.83 123.97 55008.15 88888.00 2011-07-19 20:26:38.625 200 12556.83 123.90 55008.15 88888.00 2011-07-19 20:26:38.750 200 12556.85 123.83 55008.15 88888.00 2011-07-19 20:26:38.875 200 12556.88 123.78 55008.18 88888.00 2011-07-19 20:26:39.000 200 12556.90 123.72 55008.20 88888.00 2011-07-19 20:26:39.125 200 12556.90 123.65 55008.20 88888.00 2011-07-19 20:26:39.250 200 12556.83 123.58 55008.20 88888.00 2011-07-19 20:26:39.375 200 12556.80 123.53 55008.20 88888.00 2011-07-19 20:26:39.500 200 12556.77 123.45 55008.22 88888.00 2011-07-19 20:26:39.625 200 12556.80 123.38 55008.22 88888.00 2011-07-19 20:26:39.750 200 12556.83 123.30 55008.22 88888.00 2011-07-19 20:26:39.875 200 12556.80 123.22 55008.25 88888.00 2011-07-19 20:26:40.000 200 12556.80 123.20 55008.25 88888.00 2011-07-19 20:26:40.125 200 12556.88 123.17 55008.28 88888.00 2011-07-19 20:26:40.250 200 12556.85 123.08 55008.30 88888.00 2011-07-19 20:26:40.375 200 12556.83 123.00 55008.30 88888.00 2011-07-19 20:26:40.500 200 12556.77 122.95 55008.28 88888.00 2011-07-19 20:26:40.625 200 12556.77 122.90 55008.28 88888.00 2011-07-19 20:26:40.750 200 12556.83 122.85 55008.28 88888.00 2011-07-19 20:26:40.875 200 12556.85 122.80 55008.30 88888.00 2011-07-19 20:26:41.000 200 12556.85 122.75 55008.30 88888.00 2011-07-19 20:26:41.125 200 12556.85 122.70 55008.35 88888.00 2011-07-19 20:26:41.250 200 12556.88 122.65 55008.38 88888.00 2011-07-19 20:26:41.375 200 12556.88 122.65 55008.38 88888.00 2011-07-19 20:26:41.500 200 12556.83 122.60 55008.38 88888.00 2011-07-19 20:26:41.625 200 12556.77 122.53 55008.40 88888.00 2011-07-19 20:26:41.750 200 12556.80 122.53 55008.43 88888.00 2011-07-19 20:26:41.875 200 12556.85 122.47 55008.45 88888.00 2011-07-19 20:26:42.000 200 12556.85 122.40 55008.45 88888.00 2011-07-19 20:26:42.125 200 12556.85 122.35 55008.43 88888.00 2011-07-19 20:26:42.250 200 12556.83 122.33 55008.47 88888.00 2011-07-19 20:26:42.375 200 12556.83 122.33 55008.47 88888.00 2011-07-19 20:26:42.500 200 12556.85 122.28 55008.47 88888.00 2011-07-19 20:26:42.625 200 12556.85 122.25 55008.47 88888.00 2011-07-19 20:26:42.750 200 12556.83 122.22 55008.53 88888.00 2011-07-19 20:26:42.875 200 12556.80 122.20 55008.55 88888.00 2011-07-19 20:26:43.000 200 12556.85 122.15 55008.55 88888.00 2011-07-19 20:26:43.125 200 12556.90 122.08 55008.53 88888.00 2011-07-19 20:26:43.250 200 12556.83 121.97 55008.55 88888.00 2011-07-19 20:26:43.375 200 12556.80 121.95 55008.55 88888.00 2011-07-19 20:26:43.500 200 12556.75 121.95 55008.57 88888.00 2011-07-19 20:26:43.625 200 12556.75 121.92 55008.55 88888.00 2011-07-19 20:26:43.750 200 12556.73 121.83 55008.57 88888.00 2011-07-19 20:26:43.875 200 12556.80 121.78 55008.55 88888.00 2011-07-19 20:26:44.000 200 12556.83 121.78 55008.55 88888.00 2011-07-19 20:26:44.125 200 12556.83 121.75 55008.60 88888.00 2011-07-19 20:26:44.250 200 12556.83 121.75 55008.60 88888.00 2011-07-19 20:26:44.375 200 12556.85 121.72 55008.60 88888.00 2011-07-19 20:26:44.500 200 12556.75 121.65 55008.62 88888.00 2011-07-19 20:26:44.625 200 12556.73 121.60 55008.65 88888.00 2011-07-19 20:26:44.750 200 12556.77 121.58 55008.62 88888.00 2011-07-19 20:26:44.875 200 12556.75 121.53 55008.65 88888.00 2011-07-19 20:26:45.000 200 12556.70 121.45 55008.62 88888.00 2011-07-19 20:26:45.125 200 12556.70 121.45 55008.68 88888.00 2011-07-19 20:26:45.250 200 12556.75 121.40 55008.70 88888.00 2011-07-19 20:26:45.375 200 12556.77 121.35 55008.70 88888.00 2011-07-19 20:26:45.500 200 12556.73 121.33 55008.70 88888.00 2011-07-19 20:26:45.625 200 12556.67 121.33 55008.70 88888.00 2011-07-19 20:26:45.750 200 12556.67 121.28 55008.72 88888.00 2011-07-19 20:26:45.875 200 12556.73 121.17 55008.70 88888.00 2011-07-19 20:26:46.000 200 12556.73 121.15 55008.75 88888.00 2011-07-19 20:26:46.125 200 12556.73 121.12 55008.75 88888.00 2011-07-19 20:26:46.250 200 12556.77 121.10 55008.78 88888.00 2011-07-19 20:26:46.375 200 12556.80 121.08 55008.75 88888.00 2011-07-19 20:26:46.500 200 12556.77 121.00 55008.75 88888.00 2011-07-19 20:26:46.625 200 12556.80 120.97 55008.78 88888.00 2011-07-19 20:26:46.750 200 12556.83 120.97 55008.78 88888.00 2011-07-19 20:26:46.875 200 12556.85 120.92 55008.80 88888.00 2011-07-19 20:26:47.000 200 12556.90 120.88 55008.80 88888.00 2011-07-19 20:26:47.125 200 12556.90 120.80 55008.80 88888.00 2011-07-19 20:26:47.250 200 12556.85 120.80 55008.82 88888.00 2011-07-19 20:26:47.375 200 12556.90 120.80 55008.80 88888.00 2011-07-19 20:26:47.500 200 12556.85 120.75 55008.80 88888.00 2011-07-19 20:26:47.625 200 12556.83 120.72 55008.80 88888.00 2011-07-19 20:26:47.750 200 12556.88 120.70 55008.82 88888.00 2011-07-19 20:26:47.875 200 12556.90 120.67 55008.82 88888.00 2011-07-19 20:26:48.000 200 12556.90 120.62 55008.82 88888.00 2011-07-19 20:26:48.125 200 12556.88 120.58 55008.88 88888.00 2011-07-19 20:26:48.250 200 12556.95 120.50 55008.88 88888.00 2011-07-19 20:26:48.375 200 12557.02 120.45 55008.90 88888.00 2011-07-19 20:26:48.500 200 12557.00 120.38 55008.88 88888.00 2011-07-19 20:26:48.625 200 12557.02 120.33 55008.88 88888.00 2011-07-19 20:26:48.750 200 12557.10 120.25 55008.85 88888.00 2011-07-19 20:26:48.875 200 12557.12 120.25 55008.88 88888.00 2011-07-19 20:26:49.000 200 12557.08 120.22 55008.88 88888.00 2011-07-19 20:26:49.125 200 12557.12 120.17 55008.88 88888.00 2011-07-19 20:26:49.250 200 12557.17 120.05 55008.88 88888.00 2011-07-19 20:26:49.375 200 12557.27 120.00 55008.88 88888.00 2011-07-19 20:26:49.500 200 12557.33 119.97 55008.90 88888.00 2011-07-19 20:26:49.625 200 12557.30 119.95 55008.90 88888.00 2011-07-19 20:26:49.750 200 12557.35 119.90 55008.90 88888.00 2011-07-19 20:26:49.875 200 12557.35 119.85 55008.88 88888.00 2011-07-19 20:26:50.000 200 12557.38 119.78 55008.88 88888.00 2011-07-19 20:26:50.125 200 12557.45 119.75 55008.90 88888.00 2011-07-19 20:26:50.250 200 12557.45 119.65 55008.90 88888.00 2011-07-19 20:26:50.375 200 12557.45 119.58 55008.90 88888.00 2011-07-19 20:26:50.500 200 12557.45 119.58 55008.90 88888.00 2011-07-19 20:26:50.625 200 12557.52 119.50 55008.90 88888.00 2011-07-19 20:26:50.750 200 12557.60 119.45 55008.88 88888.00 2011-07-19 20:26:50.875 200 12557.60 119.38 55008.90 88888.00 2011-07-19 20:26:51.000 200 12557.60 119.35 55008.90 88888.00 2011-07-19 20:26:51.125 200 12557.62 119.28 55008.90 88888.00 2011-07-19 20:26:51.250 200 12557.62 119.20 55008.88 88888.00 2011-07-19 20:26:51.375 200 12557.62 119.15 55008.88 88888.00 2011-07-19 20:26:51.500 200 12557.67 119.10 55008.88 88888.00 2011-07-19 20:26:51.625 200 12557.70 119.08 55008.93 88888.00 2011-07-19 20:26:51.750 200 12557.75 119.00 55008.93 88888.00 2011-07-19 20:26:51.875 200 12557.80 118.95 55008.95 88888.00 2011-07-19 20:26:52.000 200 12557.80 118.90 55008.93 88888.00 2011-07-19 20:26:52.125 200 12557.77 118.83 55008.93 88888.00 2011-07-19 20:26:52.250 200 12557.83 118.78 55008.90 88888.00 2011-07-19 20:26:52.375 200 12557.88 118.67 55008.90 88888.00 2011-07-19 20:26:52.500 200 12557.85 118.62 55008.93 88888.00 2011-07-19 20:26:52.625 200 12557.90 118.55 55008.93 88888.00 2011-07-19 20:26:52.750 200 12558.00 118.53 55008.93 88888.00 2011-07-19 20:26:52.875 200 12558.00 118.47 55008.90 88888.00 2011-07-19 20:26:53.000 200 12558.00 118.42 55008.93 88888.00 2011-07-19 20:26:53.125 200 12558.00 118.38 55008.95 88888.00 2011-07-19 20:26:53.250 200 12557.98 118.30 55008.93 88888.00 2011-07-19 20:26:53.375 200 12558.02 118.28 55008.97 88888.00 2011-07-19 20:26:53.500 200 12558.12 118.22 55008.97 88888.00 2011-07-19 20:26:53.625 200 12558.17 118.15 55008.95 88888.00 2011-07-19 20:26:53.750 200 12558.12 118.05 55008.97 88888.00 2011-07-19 20:26:53.875 200 12558.12 118.00 55008.97 88888.00 2011-07-19 20:26:54.000 200 12558.10 117.92 55008.95 88888.00 2011-07-19 20:26:54.125 200 12558.15 117.90 55008.95 88888.00 2011-07-19 20:26:54.250 200 12558.23 117.83 55008.97 88888.00 2011-07-19 20:26:54.375 200 12558.27 117.78 55008.97 88888.00 2011-07-19 20:26:54.500 200 12558.23 117.70 55008.97 88888.00 2011-07-19 20:26:54.625 200 12558.27 117.62 55008.95 88888.00 2011-07-19 20:26:54.750 200 12558.30 117.62 55009.03 88888.00 2011-07-19 20:26:54.875 200 12558.30 117.55 55009.03 88888.00 2011-07-19 20:26:55.000 200 12558.33 117.47 55009.03 88888.00 2011-07-19 20:26:55.125 200 12558.35 117.45 55009.05 88888.00 2011-07-19 20:26:55.250 200 12558.33 117.38 55009.05 88888.00 2011-07-19 20:26:55.375 200 12558.33 117.30 55009.07 88888.00 2011-07-19 20:26:55.500 200 12558.35 117.28 55009.05 88888.00 2011-07-19 20:26:55.625 200 12558.38 117.20 55009.03 88888.00 2011-07-19 20:26:55.750 200 12558.42 117.12 55009.00 88888.00 2011-07-19 20:26:55.875 200 12558.45 117.08 55009.00 88888.00 2011-07-19 20:26:56.000 200 12558.45 117.08 55009.03 88888.00 2011-07-19 20:26:56.125 200 12558.45 117.05 55009.07 88888.00 2011-07-19 20:26:56.250 200 12558.48 116.92 55009.03 88888.00 2011-07-19 20:26:56.375 200 12558.50 116.85 55009.03 88888.00 2011-07-19 20:26:56.500 200 12558.52 116.83 55009.03 88888.00 2011-07-19 20:26:56.625 200 12558.50 116.80 55009.07 88888.00 2011-07-19 20:26:56.750 200 12558.45 116.78 55009.10 88888.00 2011-07-19 20:26:56.875 200 12558.40 116.67 55009.10 88888.00 2011-07-19 20:26:57.000 200 12558.40 116.62 55009.07 88888.00 2011-07-19 20:26:57.125 200 12558.45 116.55 55009.10 88888.00 2011-07-19 20:26:57.250 200 12558.48 116.53 55009.15 88888.00 2011-07-19 20:26:57.375 200 12558.48 116.47 55009.12 88888.00 2011-07-19 20:26:57.500 200 12558.38 116.38 55009.07 88888.00 2011-07-19 20:26:57.625 200 12558.35 116.35 55009.12 88888.00 2011-07-19 20:26:57.750 200 12558.38 116.28 55009.15 88888.00 2011-07-19 20:26:57.875 200 12558.38 116.17 55009.12 88888.00 2011-07-19 20:26:58.000 200 12558.38 116.15 55009.12 88888.00 2011-07-19 20:26:58.125 200 12558.35 116.12 55009.12 88888.00 2011-07-19 20:26:58.250 200 12558.33 116.03 55009.15 88888.00 2011-07-19 20:26:58.375 200 12558.33 115.97 55009.15 88888.00 2011-07-19 20:26:58.500 200 12558.33 115.92 55009.18 88888.00 2011-07-19 20:26:58.625 200 12558.33 115.90 55009.18 88888.00 2011-07-19 20:26:58.750 200 12558.25 115.83 55009.18 88888.00 2011-07-19 20:26:58.875 200 12558.20 115.80 55009.20 88888.00 2011-07-19 20:26:59.000 200 12558.17 115.70 55009.18 88888.00 2011-07-19 20:26:59.125 200 12558.20 115.62 55009.18 88888.00 2011-07-19 20:26:59.250 200 12558.17 115.60 55009.20 88888.00 2011-07-19 20:26:59.375 200 12558.10 115.55 55009.22 88888.00 2011-07-19 20:26:59.500 200 12558.10 115.50 55009.25 88888.00 2011-07-19 20:26:59.625 200 12558.15 115.47 55009.25 88888.00 2011-07-19 20:26:59.750 200 12558.10 115.40 55009.22 88888.00 2011-07-19 20:26:59.875 200 12557.98 115.33 55009.22 88888.00 2011-07-19 20:27:00.000 200 12557.88 115.25 55009.25 88888.00 2011-07-19 20:27:00.125 200 12557.90 115.17 55009.25 88888.00 2011-07-19 20:27:00.250 200 12557.98 115.15 55009.30 88888.00 2011-07-19 20:27:00.375 200 12557.95 115.15 55009.30 88888.00 2011-07-19 20:27:00.500 200 12557.92 115.08 55009.28 88888.00 2011-07-19 20:27:00.625 200 12557.85 114.97 55009.28 88888.00 2011-07-19 20:27:00.750 200 12557.77 114.90 55009.30 88888.00 2011-07-19 20:27:00.875 200 12557.75 114.90 55009.32 88888.00 2011-07-19 20:27:01.000 200 12557.70 114.85 55009.35 88888.00 2011-07-19 20:27:01.125 200 12557.60 114.80 55009.35 88888.00 2011-07-19 20:27:01.250 200 12557.50 114.67 55009.30 88888.00 2011-07-19 20:27:01.375 200 12557.50 114.62 55009.30 88888.00 2011-07-19 20:27:01.500 200 12557.48 114.55 55009.32 88888.00 2011-07-19 20:27:01.625 200 12557.45 114.50 55009.35 88888.00 2011-07-19 20:27:01.750 200 12557.38 114.45 55009.35 88888.00 2011-07-19 20:27:01.875 200 12557.38 114.42 55009.38 88888.00 2011-07-19 20:27:02.000 200 12557.30 114.38 55009.38 88888.00 2011-07-19 20:27:02.125 200 12557.23 114.33 55009.40 88888.00 2011-07-19 20:27:02.250 200 12557.17 114.25 55009.38 88888.00 2011-07-19 20:27:02.375 200 12557.15 114.20 55009.40 88888.00 2011-07-19 20:27:02.500 200 12557.15 114.17 55009.43 88888.00 2011-07-19 20:27:02.625 200 12557.12 114.15 55009.45 88888.00 2011-07-19 20:27:02.750 200 12557.08 114.10 55009.43 88888.00 2011-07-19 20:27:02.875 200 12557.12 114.00 55009.45 88888.00 2011-07-19 20:27:03.000 200 12557.10 113.95 55009.47 88888.00 2011-07-19 20:27:03.125 200 12557.02 113.90 55009.45 88888.00 2011-07-19 20:27:03.250 200 12556.90 113.80 55009.45 88888.00 2011-07-19 20:27:03.375 200 12556.92 113.78 55009.45 88888.00 2011-07-19 20:27:03.500 200 12556.90 113.70 55009.45 88888.00 2011-07-19 20:27:03.625 200 12556.85 113.65 55009.45 88888.00 2011-07-19 20:27:03.750 200 12556.90 113.62 55009.47 88888.00 2011-07-19 20:27:03.875 200 12556.85 113.58 55009.47 88888.00 2011-07-19 20:27:04.000 200 12556.85 113.53 55009.47 88888.00 2011-07-19 20:27:04.125 200 12556.80 113.45 55009.50 88888.00 2011-07-19 20:27:04.250 200 12556.77 113.38 55009.50 88888.00 2011-07-19 20:27:04.375 200 12556.77 113.38 55009.50 88888.00 2011-07-19 20:27:04.500 200 12556.73 113.35 55009.50 88888.00 2011-07-19 20:27:04.625 200 12556.70 113.33 55009.53 88888.00 2011-07-19 20:27:04.750 200 12556.70 113.25 55009.53 88888.00 2011-07-19 20:27:04.875 200 12556.70 113.22 55009.53 88888.00 2011-07-19 20:27:05.000 200 12556.70 113.17 55009.53 88888.00 2011-07-19 20:27:05.125 200 12556.65 113.10 55009.55 88888.00 2011-07-19 20:27:05.250 200 12556.60 113.03 55009.55 88888.00 2011-07-19 20:27:05.375 200 12556.60 113.08 55009.57 88888.00 2011-07-19 20:27:05.500 200 12556.58 113.08 55009.57 88888.00 2011-07-19 20:27:05.625 200 12556.52 112.97 55009.55 88888.00 2011-07-19 20:27:05.750 200 12556.50 112.92 55009.53 88888.00 2011-07-19 20:27:05.875 200 12556.48 112.88 55009.50 88888.00 2011-07-19 20:27:06.000 200 12556.48 112.85 55009.50 88888.00 2011-07-19 20:27:06.125 200 12556.50 112.80 55009.53 88888.00 2011-07-19 20:27:06.250 200 12556.52 112.80 55009.55 88888.00 2011-07-19 20:27:06.375 200 12556.55 112.78 55009.53 88888.00 2011-07-19 20:27:06.500 200 12556.52 112.72 55009.53 88888.00 2011-07-19 20:27:06.625 200 12556.50 112.70 55009.53 88888.00 2011-07-19 20:27:06.750 200 12556.50 112.70 55009.55 88888.00 2011-07-19 20:27:06.875 200 12556.50 112.60 55009.55 88888.00 2011-07-19 20:27:07.000 200 12556.45 112.58 55009.55 88888.00 2011-07-19 20:27:07.125 200 12556.45 112.60 55009.57 88888.00 2011-07-19 20:27:07.250 200 12556.48 112.50 55009.55 88888.00 2011-07-19 20:27:07.375 200 12556.50 112.50 55009.55 88888.00 2011-07-19 20:27:07.500 200 12556.38 112.45 55009.55 88888.00 2011-07-19 20:27:07.625 200 12556.35 112.50 55009.57 88888.00 2011-07-19 20:27:07.750 200 12556.42 112.50 55009.60 88888.00 2011-07-19 20:27:07.875 200 12556.45 112.50 55009.60 88888.00 2011-07-19 20:27:08.000 200 12556.50 112.45 55009.57 88888.00 2011-07-19 20:27:08.125 200 12556.48 112.40 55009.55 88888.00 2011-07-19 20:27:08.250 200 12556.42 112.38 55009.55 88888.00 2011-07-19 20:27:08.375 200 12556.42 112.40 55009.55 88888.00 2011-07-19 20:27:08.500 200 12556.45 112.35 55009.55 88888.00 2011-07-19 20:27:08.625 200 12556.48 112.33 55009.55 88888.00 2011-07-19 20:27:08.750 200 12556.45 112.33 55009.55 88888.00 2011-07-19 20:27:08.875 200 12556.42 112.33 55009.55 88888.00 2011-07-19 20:27:09.000 200 12556.42 112.28 55009.55 88888.00 2011-07-19 20:27:09.125 200 12556.40 112.25 55009.53 88888.00 2011-07-19 20:27:09.250 200 12556.38 112.22 55009.55 88888.00 2011-07-19 20:27:09.375 200 12556.35 112.28 55009.55 88888.00 2011-07-19 20:27:09.500 200 12556.35 112.28 55009.57 88888.00 2011-07-19 20:27:09.625 200 12556.35 112.20 55009.57 88888.00 2011-07-19 20:27:09.750 200 12556.33 112.22 55009.55 88888.00 2011-07-19 20:27:09.875 200 12556.38 112.20 55009.55 88888.00 2011-07-19 20:27:10.000 200 12556.40 112.20 55009.55 88888.00 2011-07-19 20:27:10.125 200 12556.38 112.22 55009.57 88888.00 2011-07-19 20:27:10.250 200 12556.33 112.17 55009.57 88888.00 2011-07-19 20:27:10.375 200 12556.33 112.17 55009.55 88888.00 2011-07-19 20:27:10.500 200 12556.30 112.17 55009.57 88888.00 2011-07-19 20:27:10.625 200 12556.35 112.17 55009.55 88888.00 2011-07-19 20:27:10.750 200 12556.38 112.17 55009.55 88888.00 2011-07-19 20:27:10.875 200 12556.38 112.17 55009.57 88888.00 2011-07-19 20:27:11.000 200 12556.33 112.17 55009.57 88888.00 2011-07-19 20:27:11.125 200 12556.23 112.17 55009.57 88888.00 2011-07-19 20:27:11.250 200 12556.15 112.15 55009.57 88888.00 2011-07-19 20:27:11.375 200 12556.20 112.15 55009.57 88888.00 2011-07-19 20:27:11.500 200 12556.23 112.20 55009.57 88888.00 2011-07-19 20:27:11.625 200 12556.23 112.20 55009.55 88888.00 2011-07-19 20:27:11.750 200 12556.20 112.20 55009.55 88888.00 2011-07-19 20:27:11.875 200 12556.17 112.22 55009.57 88888.00 2011-07-19 20:27:12.000 200 12556.15 112.25 55009.60 88888.00 2011-07-19 20:27:12.125 200 12556.12 112.25 55009.60 88888.00 2011-07-19 20:27:12.250 200 12556.10 112.28 55009.60 88888.00 2011-07-19 20:27:12.375 200 12556.08 112.28 55009.57 88888.00 2011-07-19 20:27:12.500 200 12556.08 112.28 55009.57 88888.00 2011-07-19 20:27:12.625 200 12556.10 112.25 55009.57 88888.00 2011-07-19 20:27:12.750 200 12556.08 112.25 55009.57 88888.00 2011-07-19 20:27:12.875 200 12556.02 112.28 55009.57 88888.00 2011-07-19 20:27:13.000 200 12556.02 112.30 55009.60 88888.00 2011-07-19 20:27:13.125 200 12555.98 112.33 55009.60 88888.00 2011-07-19 20:27:13.250 200 12555.88 112.35 55009.62 88888.00 2011-07-19 20:27:13.375 200 12555.90 112.40 55009.62 88888.00 2011-07-19 20:27:13.500 200 12555.83 112.40 55009.62 88888.00 2011-07-19 20:27:13.625 200 12555.83 112.38 55009.60 88888.00 2011-07-19 20:27:13.750 200 12555.85 112.35 55009.60 88888.00 2011-07-19 20:27:13.875 200 12555.80 112.35 55009.57 88888.00 2011-07-19 20:27:14.000 200 12555.85 112.42 55009.60 88888.00 2011-07-19 20:27:14.125 200 12555.92 112.45 55009.62 88888.00 2011-07-19 20:27:14.250 200 12555.85 112.45 55009.60 88888.00 2011-07-19 20:27:14.375 200 12555.80 112.45 55009.60 88888.00 2011-07-19 20:27:14.500 200 12555.83 112.45 55009.57 88888.00 2011-07-19 20:27:14.625 200 12555.73 112.42 55009.57 88888.00 2011-07-19 20:27:14.750 200 12555.65 112.45 55009.60 88888.00 2011-07-19 20:27:14.875 200 12555.67 112.45 55009.60 88888.00 2011-07-19 20:27:15.000 200 12555.67 112.47 55009.60 88888.00 2011-07-19 20:27:15.125 200 12555.65 112.47 55009.62 88888.00 2011-07-19 20:27:15.250 200 12555.62 112.45 55009.60 88888.00 2011-07-19 20:27:15.375 200 12555.67 112.45 55009.57 88888.00 2011-07-19 20:27:15.500 200 12555.67 112.45 55009.57 88888.00 2011-07-19 20:27:15.625 200 12555.67 112.47 55009.57 88888.00 2011-07-19 20:27:15.750 200 12555.58 112.50 55009.60 88888.00 2011-07-19 20:27:15.875 200 12555.52 112.45 55009.57 88888.00 2011-07-19 20:27:16.000 200 12555.58 112.45 55009.57 88888.00 2011-07-19 20:27:16.125 200 12555.65 112.45 55009.57 88888.00 2011-07-19 20:27:16.250 200 12555.62 112.45 55009.57 88888.00 2011-07-19 20:27:16.375 200 12555.58 112.45 55009.55 88888.00 2011-07-19 20:27:16.500 200 12555.52 112.42 55009.53 88888.00 2011-07-19 20:27:16.625 200 12555.55 112.45 55009.55 88888.00 2011-07-19 20:27:16.750 200 12555.58 112.45 55009.55 88888.00 2011-07-19 20:27:16.875 200 12555.58 112.40 55009.55 88888.00 2011-07-19 20:27:17.000 200 12555.62 112.38 55009.55 88888.00 2011-07-19 20:27:17.125 200 12555.58 112.38 55009.50 88888.00 2011-07-19 20:27:17.250 200 12555.50 112.35 55009.50 88888.00 2011-07-19 20:27:17.375 200 12555.55 112.38 55009.53 88888.00 2011-07-19 20:27:17.500 200 12555.60 112.38 55009.55 88888.00 2011-07-19 20:27:17.625 200 12555.62 112.40 55009.55 88888.00 2011-07-19 20:27:17.750 200 12555.65 112.40 55009.53 88888.00 2011-07-19 20:27:17.875 200 12555.75 112.38 55009.47 88888.00 2011-07-19 20:27:18.000 200 12555.75 112.35 55009.47 88888.00 2011-07-19 20:27:18.125 200 12555.83 112.38 55009.53 88888.00 2011-07-19 20:27:18.250 200 12555.88 112.35 55009.53 88888.00 2011-07-19 20:27:18.375 200 12555.90 112.33 55009.50 88888.00 2011-07-19 20:27:18.500 200 12555.85 112.28 55009.47 88888.00 2011-07-19 20:27:18.625 200 12555.83 112.25 55009.47 88888.00 2011-07-19 20:27:18.750 200 12555.90 112.28 55009.50 88888.00 2011-07-19 20:27:18.875 200 12555.95 112.28 55009.47 88888.00 2011-07-19 20:27:19.000 200 12555.98 112.25 55009.47 88888.00 2011-07-19 20:27:19.125 200 12555.90 112.20 55009.45 88888.00 2011-07-19 20:27:19.250 200 12555.90 112.15 55009.45 88888.00 2011-07-19 20:27:19.375 200 12556.00 112.20 55009.43 88888.00 2011-07-19 20:27:19.500 200 12556.05 112.20 55009.45 88888.00 2011-07-19 20:27:19.625 200 12556.05 112.20 55009.47 88888.00 2011-07-19 20:27:19.750 200 12556.05 112.15 55009.45 88888.00 2011-07-19 20:27:19.875 200 12556.05 112.12 55009.43 88888.00 2011-07-19 20:27:20.000 200 12556.08 112.12 55009.40 88888.00 2011-07-19 20:27:20.125 200 12556.08 112.10 55009.40 88888.00 2011-07-19 20:27:20.250 200 12556.10 112.08 55009.40 88888.00 2011-07-19 20:27:20.375 200 12556.10 112.05 55009.38 88888.00 2011-07-19 20:27:20.500 200 12556.08 112.05 55009.35 88888.00 2011-07-19 20:27:20.625 200 12556.12 112.00 55009.35 88888.00 2011-07-19 20:27:20.750 200 12556.17 112.00 55009.32 88888.00 2011-07-19 20:27:20.875 200 12556.25 112.00 55009.35 88888.00 2011-07-19 20:27:21.000 200 12556.33 112.03 55009.35 88888.00 2011-07-19 20:27:21.125 200 12556.35 112.00 55009.35 88888.00 2011-07-19 20:27:21.250 200 12556.30 111.92 55009.32 88888.00 2011-07-19 20:27:21.375 200 12556.38 111.90 55009.30 88888.00 2011-07-19 20:27:21.500 200 12556.40 111.92 55009.30 88888.00 2011-07-19 20:27:21.625 200 12556.45 111.90 55009.30 88888.00 2011-07-19 20:27:21.750 200 12556.55 111.92 55009.30 88888.00 2011-07-19 20:27:21.875 200 12556.65 111.92 55009.30 88888.00 2011-07-19 20:27:22.000 200 12556.65 111.88 55009.28 88888.00 2011-07-19 20:27:22.125 200 12556.62 111.88 55009.28 88888.00 2011-07-19 20:27:22.250 200 12556.60 111.85 55009.28 88888.00 2011-07-19 20:27:22.375 200 12556.70 111.85 55009.25 88888.00 2011-07-19 20:27:22.500 200 12556.73 111.83 55009.22 88888.00 2011-07-19 20:27:22.625 200 12556.77 111.78 55009.18 88888.00 2011-07-19 20:27:22.750 200 12556.80 111.72 55009.15 88888.00 2011-07-19 20:27:22.875 200 12556.88 111.75 55009.15 88888.00 2011-07-19 20:27:23.000 200 12556.95 111.78 55009.15 88888.00 2011-07-19 20:27:23.125 200 12556.92 111.80 55009.18 88888.00 2011-07-19 20:27:23.250 200 12556.95 111.75 55009.15 88888.00 2011-07-19 20:27:23.375 200 12557.02 111.78 55009.12 88888.00 2011-07-19 20:27:23.500 200 12557.12 111.78 55009.15 88888.00 2011-07-19 20:27:23.625 200 12557.12 111.75 55009.12 88888.00 2011-07-19 20:27:23.750 200 12557.17 111.75 55009.10 88888.00 2011-07-19 20:27:23.875 200 12557.17 111.78 55009.10 88888.00 2011-07-19 20:27:24.000 200 12557.17 111.78 55009.07 88888.00 2011-07-19 20:27:24.125 200 12557.25 111.83 55009.05 88888.00 2011-07-19 20:27:24.250 200 12557.33 111.80 55009.05 88888.00 2011-07-19 20:27:24.375 200 12557.40 111.80 55009.03 88888.00 2011-07-19 20:27:24.500 200 12557.48 111.78 55009.00 88888.00 2011-07-19 20:27:24.625 200 12557.48 111.80 55009.00 88888.00 2011-07-19 20:27:24.750 200 12557.55 111.85 55009.03 88888.00 2011-07-19 20:27:24.875 200 12557.58 111.88 55009.03 88888.00 2011-07-19 20:27:25.000 200 12557.58 111.88 55009.00 88888.00 2011-07-19 20:27:25.125 200 12557.62 111.85 55009.03 88888.00 2011-07-19 20:27:25.250 200 12557.62 111.88 55009.00 88888.00 2011-07-19 20:27:25.375 200 12557.67 111.95 55009.03 88888.00 2011-07-19 20:27:25.500 200 12557.73 111.95 55008.97 88888.00 2011-07-19 20:27:25.625 200 12557.65 111.90 55008.93 88888.00 2011-07-19 20:27:25.750 200 12557.70 111.92 55008.93 88888.00 2011-07-19 20:27:25.875 200 12557.77 111.95 55008.93 88888.00 2011-07-19 20:27:26.000 200 12557.83 111.95 55008.90 88888.00 2011-07-19 20:27:26.125 200 12557.88 111.97 55008.90 88888.00 2011-07-19 20:27:26.250 200 12557.80 111.97 55008.88 88888.00 2011-07-19 20:27:26.375 200 12557.80 112.00 55008.85 88888.00 2011-07-19 20:27:26.500 200 12557.88 112.00 55008.88 88888.00 2011-07-19 20:27:26.625 200 12558.00 112.03 55008.82 88888.00 2011-07-19 20:27:26.750 200 12558.10 112.05 55008.85 88888.00 2011-07-19 20:27:26.875 200 12558.08 112.08 55008.85 88888.00 2011-07-19 20:27:27.000 200 12558.05 112.12 55008.82 88888.00 2011-07-19 20:27:27.125 200 12558.05 112.12 55008.82 88888.00 2011-07-19 20:27:27.250 200 12558.00 112.10 55008.80 88888.00 2011-07-19 20:27:27.375 200 12558.02 112.15 55008.80 88888.00 2011-07-19 20:27:27.500 200 12558.05 112.17 55008.80 88888.00 2011-07-19 20:27:27.625 200 12558.05 112.20 55008.80 88888.00 2011-07-19 20:27:27.750 200 12558.05 112.20 55008.82 88888.00 2011-07-19 20:27:27.875 200 12558.05 112.25 55008.80 88888.00 2011-07-19 20:27:28.000 200 12558.05 112.28 55008.80 88888.00 2011-07-19 20:27:28.125 200 12558.00 112.30 55008.80 88888.00 2011-07-19 20:27:28.250 200 12557.98 112.30 55008.80 88888.00 2011-07-19 20:27:28.375 200 12557.98 112.33 55008.78 88888.00 2011-07-19 20:27:28.500 200 12558.00 112.35 55008.75 88888.00 2011-07-19 20:27:28.625 200 12558.00 112.40 55008.75 88888.00 2011-07-19 20:27:28.750 200 12557.92 112.42 55008.72 88888.00 2011-07-19 20:27:28.875 200 12557.85 112.47 55008.72 88888.00 2011-07-19 20:27:29.000 200 12557.85 112.50 55008.75 88888.00 2011-07-19 20:27:29.125 200 12557.85 112.53 55008.78 88888.00 2011-07-19 20:27:29.250 200 12557.77 112.55 55008.78 88888.00 2011-07-19 20:27:29.375 200 12557.73 112.58 55008.75 88888.00 2011-07-19 20:27:29.500 200 12557.73 112.62 55008.78 88888.00 2011-07-19 20:27:29.625 200 12557.70 112.70 55008.75 88888.00 2011-07-19 20:27:29.750 200 12557.65 112.65 55008.72 88888.00 2011-07-19 20:27:29.875 200 12557.62 112.65 55008.70 88888.00 2011-07-19 20:27:30.000 200 12557.65 112.67 55008.70 88888.00 2011-07-19 20:27:30.125 200 12557.67 112.70 55008.72 88888.00 2011-07-19 20:27:30.250 200 12557.62 112.70 55008.72 88888.00 2011-07-19 20:27:30.375 200 12557.62 112.72 55008.72 88888.00 2011-07-19 20:27:30.500 200 12557.62 112.75 55008.75 88888.00 2011-07-19 20:27:30.625 200 12557.60 112.80 55008.72 88888.00 2011-07-19 20:27:30.750 200 12557.58 112.85 55008.72 88888.00 2011-07-19 20:27:30.875 200 12557.52 112.90 55008.75 88888.00 2011-07-19 20:27:31.000 200 12557.52 112.92 55008.75 88888.00 2011-07-19 20:27:31.125 200 12557.45 112.92 55008.75 88888.00 2011-07-19 20:27:31.250 200 12557.35 112.95 55008.72 88888.00 2011-07-19 20:27:31.375 200 12557.27 112.95 55008.72 88888.00 2011-07-19 20:27:31.500 200 12557.25 113.03 55008.70 88888.00 2011-07-19 20:27:31.625 200 12557.20 113.03 55008.70 88888.00 2011-07-19 20:27:31.750 200 12557.12 113.03 55008.70 88888.00 2011-07-19 20:27:31.875 200 12557.10 113.03 55008.72 88888.00 2011-07-19 20:27:32.000 200 12557.12 113.08 55008.72 88888.00 2011-07-19 20:27:32.125 200 12557.05 113.12 55008.75 88888.00 2011-07-19 20:27:32.250 200 12556.95 113.12 55008.75 88888.00 2011-07-19 20:27:32.375 200 12556.88 113.15 55008.72 88888.00 2011-07-19 20:27:32.500 200 12556.88 113.15 55008.70 88888.00 2011-07-19 20:27:32.625 200 12556.92 113.20 55008.75 88888.00 2011-07-19 20:27:32.750 200 12556.88 113.28 55008.75 88888.00 2011-07-19 20:27:32.875 200 12556.85 113.33 55008.75 88888.00 2011-07-19 20:27:33.000 200 12556.77 113.30 55008.72 88888.00 2011-07-19 20:27:33.125 200 12556.73 113.35 55008.75 88888.00 2011-07-19 20:27:33.250 200 12556.65 113.38 55008.75 88888.00 2011-07-19 20:27:33.375 200 12556.60 113.38 55008.72 88888.00 2011-07-19 20:27:33.500 200 12556.55 113.35 55008.70 88888.00 2011-07-19 20:27:33.625 200 12556.50 113.40 55008.75 88888.00 2011-07-19 20:27:33.750 200 12556.48 113.42 55008.75 88888.00 2011-07-19 20:27:33.875 200 12556.55 113.50 55008.78 88888.00 2011-07-19 20:27:34.000 200 12556.52 113.50 55008.75 88888.00 2011-07-19 20:27:34.125 200 12556.42 113.58 55008.78 88888.00 2011-07-19 20:27:34.250 200 12556.30 113.58 55008.78 88888.00 2011-07-19 20:27:34.375 200 12556.30 113.58 55008.78 88888.00 2011-07-19 20:27:34.500 200 12556.33 113.62 55008.80 88888.00 2011-07-19 20:27:34.625 200 12556.33 113.65 55008.78 88888.00 2011-07-19 20:27:34.750 200 12556.33 113.65 55008.75 88888.00 2011-07-19 20:27:34.875 200 12556.35 113.67 55008.78 88888.00 2011-07-19 20:27:35.000 200 12556.38 113.70 55008.75 88888.00 2011-07-19 20:27:35.125 200 12556.33 113.67 55008.78 88888.00 2011-07-19 20:27:35.250 200 12556.27 113.72 55008.78 88888.00 2011-07-19 20:27:35.375 200 12556.30 113.72 55008.75 88888.00 2011-07-19 20:27:35.500 200 12556.33 113.72 55008.75 88888.00 2011-07-19 20:27:35.625 200 12556.27 113.75 55008.78 88888.00 2011-07-19 20:27:35.750 200 12556.23 113.78 55008.75 88888.00 2011-07-19 20:27:35.875 200 12556.20 113.80 55008.75 88888.00 2011-07-19 20:27:36.000 200 12556.27 113.80 55008.72 88888.00 2011-07-19 20:27:36.125 200 12556.30 113.85 55008.78 88888.00 2011-07-19 20:27:36.250 200 12556.25 113.85 55008.78 88888.00 2011-07-19 20:27:36.375 200 12556.27 113.95 55008.78 88888.00 2011-07-19 20:27:36.500 200 12556.30 113.97 55008.75 88888.00 2011-07-19 20:27:36.625 200 12556.25 113.95 55008.78 88888.00 2011-07-19 20:27:36.750 200 12556.30 113.95 55008.78 88888.00 2011-07-19 20:27:36.875 200 12556.35 114.00 55008.80 88888.00 2011-07-19 20:27:37.000 200 12556.33 114.05 55008.80 88888.00 2011-07-19 20:27:37.125 200 12556.38 114.05 55008.78 88888.00 2011-07-19 20:27:37.250 200 12556.38 114.08 55008.75 88888.00 2011-07-19 20:27:37.375 200 12556.33 114.10 55008.75 88888.00 2011-07-19 20:27:37.500 200 12556.35 114.10 55008.72 88888.00 2011-07-19 20:27:37.625 200 12556.50 114.10 55008.75 88888.00 2011-07-19 20:27:37.750 200 12556.50 114.10 55008.75 88888.00 2011-07-19 20:27:37.875 200 12556.50 114.10 55008.75 88888.00 2011-07-19 20:27:38.000 200 12556.45 114.12 55008.72 88888.00 2011-07-19 20:27:38.125 200 12556.45 114.15 55008.75 88888.00 2011-07-19 20:27:38.250 200 12556.50 114.17 55008.75 88888.00 2011-07-19 20:27:38.375 200 12556.58 114.22 55008.75 88888.00 2011-07-19 20:27:38.500 200 12556.65 114.25 55008.75 88888.00 2011-07-19 20:27:38.625 200 12556.70 114.30 55008.78 88888.00 2011-07-19 20:27:38.750 200 12556.70 114.33 55008.75 88888.00 2011-07-19 20:27:38.875 200 12556.75 114.33 55008.72 88888.00 2011-07-19 20:27:39.000 200 12556.77 114.33 55008.72 88888.00 2011-07-19 20:27:39.125 200 12556.88 114.38 55008.75 88888.00 2011-07-19 20:27:39.250 200 12556.88 114.35 55008.75 88888.00 2011-07-19 20:27:39.375 200 12556.90 114.38 55008.72 88888.00 2011-07-19 20:27:39.500 200 12556.92 114.40 55008.72 88888.00 2011-07-19 20:27:39.625 200 12556.92 114.40 55008.72 88888.00 2011-07-19 20:27:39.750 200 12557.00 114.42 55008.75 88888.00 2011-07-19 20:27:39.875 200 12557.08 114.42 55008.75 88888.00 2011-07-19 20:27:40.000 200 12557.12 114.45 55008.72 88888.00 2011-07-19 20:27:40.125 200 12557.12 114.47 55008.72 88888.00 2011-07-19 20:27:40.250 200 12557.08 114.47 55008.72 88888.00 2011-07-19 20:27:40.375 200 12557.10 114.50 55008.72 88888.00 2011-07-19 20:27:40.500 200 12557.15 114.53 55008.70 88888.00 2011-07-19 20:27:40.625 200 12557.20 114.55 55008.70 88888.00 2011-07-19 20:27:40.750 200 12557.20 114.53 55008.68 88888.00 2011-07-19 20:27:40.875 200 12557.23 114.53 55008.68 88888.00 2011-07-19 20:27:41.000 200 12557.30 114.58 55008.65 88888.00 2011-07-19 20:27:41.125 200 12557.33 114.62 55008.68 88888.00 2011-07-19 20:27:41.250 200 12557.27 114.65 55008.65 88888.00 2011-07-19 20:27:41.375 200 12557.33 114.62 55008.65 88888.00 2011-07-19 20:27:41.500 200 12557.35 114.62 55008.62 88888.00 2011-07-19 20:27:41.625 200 12557.48 114.67 55008.65 88888.00 2011-07-19 20:27:41.750 200 12557.55 114.72 55008.65 88888.00 2011-07-19 20:27:41.875 200 12557.55 114.78 55008.65 88888.00 2011-07-19 20:27:42.000 200 12557.58 114.80 55008.62 88888.00 2011-07-19 20:27:42.125 200 12557.67 114.78 55008.62 88888.00 2011-07-19 20:27:42.250 200 12557.65 114.67 55008.60 88888.00 2011-07-19 20:27:42.375 200 12557.65 114.75 55008.60 88888.00 2011-07-19 20:27:42.500 200 12557.67 114.85 55008.60 88888.00 2011-07-19 20:27:42.625 200 12557.80 114.88 55008.60 88888.00 2011-07-19 20:27:42.750 200 12557.88 114.83 55008.57 88888.00 2011-07-19 20:27:42.875 200 12557.92 114.85 55008.57 88888.00 2011-07-19 20:27:43.000 200 12557.95 114.90 55008.60 88888.00 2011-07-19 20:27:43.125 200 12558.00 114.92 55008.62 88888.00 2011-07-19 20:27:43.250 200 12558.00 114.92 55008.62 88888.00 2011-07-19 20:27:43.375 200 12558.00 114.92 55008.57 88888.00 2011-07-19 20:27:43.500 200 12558.02 114.95 55008.55 88888.00 2011-07-19 20:27:43.625 200 12558.12 114.97 55008.55 88888.00 2011-07-19 20:27:43.750 200 12558.23 115.03 55008.55 88888.00 2011-07-19 20:27:43.875 200 12558.23 115.03 55008.55 88888.00 2011-07-19 20:27:44.000 200 12558.20 115.08 55008.53 88888.00 2011-07-19 20:27:44.125 200 12558.23 115.10 55008.55 88888.00 2011-07-19 20:27:44.250 200 12558.25 115.08 55008.53 88888.00 2011-07-19 20:27:44.375 200 12558.33 115.08 55008.53 88888.00 2011-07-19 20:27:44.500 200 12558.40 115.08 55008.50 88888.00 2011-07-19 20:27:44.625 200 12558.42 115.12 55008.53 88888.00 2011-07-19 20:27:44.750 200 12558.35 115.15 55008.50 88888.00 2011-07-19 20:27:44.875 200 12558.35 115.17 55008.53 88888.00 2011-07-19 20:27:45.000 200 12558.40 115.22 55008.55 88888.00 2011-07-19 20:27:45.125 200 12558.45 115.25 55008.50 88888.00 2011-07-19 20:27:45.250 200 12558.48 115.20 55008.50 88888.00 2011-07-19 20:27:45.375 200 12558.58 115.22 55008.47 88888.00 2011-07-19 20:27:45.500 200 12558.58 115.25 55008.50 88888.00 2011-07-19 20:27:45.625 200 12558.58 115.30 55008.50 88888.00 2011-07-19 20:27:45.750 200 12558.58 115.33 55008.50 88888.00 2011-07-19 20:27:45.875 200 12558.58 115.33 55008.50 88888.00 2011-07-19 20:27:46.000 200 12558.48 115.28 55008.47 88888.00 2011-07-19 20:27:46.125 200 12558.50 115.30 55008.50 88888.00 2011-07-19 20:27:46.250 200 12558.48 115.38 55008.53 88888.00 2011-07-19 20:27:46.375 200 12558.48 115.38 55008.50 88888.00 2011-07-19 20:27:46.500 200 12558.45 115.38 55008.50 88888.00 2011-07-19 20:27:46.625 200 12558.42 115.40 55008.50 88888.00 2011-07-19 20:27:46.750 200 12558.42 115.42 55008.50 88888.00 2011-07-19 20:27:46.875 200 12558.42 115.45 55008.50 88888.00 2011-07-19 20:27:47.000 200 12558.45 115.45 55008.50 88888.00 2011-07-19 20:27:47.125 200 12558.40 115.47 55008.50 88888.00 2011-07-19 20:27:47.250 200 12558.35 115.47 55008.50 88888.00 2011-07-19 20:27:47.375 200 12558.40 115.50 55008.50 88888.00 2011-07-19 20:27:47.500 200 12558.38 115.53 55008.50 88888.00 2011-07-19 20:27:47.625 200 12558.35 115.53 55008.53 88888.00 2011-07-19 20:27:47.750 200 12558.33 115.58 55008.55 88888.00 2011-07-19 20:27:47.875 200 12558.30 115.60 55008.53 88888.00 2011-07-19 20:27:48.000 200 12558.38 115.62 55008.53 88888.00 2011-07-19 20:27:48.125 200 12558.42 115.65 55008.57 88888.00 2011-07-19 20:27:48.250 200 12558.38 115.70 55008.57 88888.00 2011-07-19 20:27:48.375 200 12558.30 115.67 55008.57 88888.00 2011-07-19 20:27:48.500 200 12558.25 115.67 55008.57 88888.00 2011-07-19 20:27:48.625 200 12558.17 115.67 55008.57 88888.00 2011-07-19 20:27:48.750 200 12558.20 115.70 55008.57 88888.00 2011-07-19 20:27:48.875 200 12558.15 115.72 55008.57 88888.00 2011-07-19 20:27:49.000 200 12558.10 115.72 55008.57 88888.00 2011-07-19 20:27:49.125 200 12558.12 115.78 55008.60 88888.00 2011-07-19 20:27:49.250 200 12558.12 115.72 55008.60 88888.00 2011-07-19 20:27:49.375 200 12558.12 115.75 55008.57 88888.00 2011-07-19 20:27:49.500 200 12558.05 115.78 55008.57 88888.00 2011-07-19 20:27:49.625 200 12558.02 115.83 55008.60 88888.00 2011-07-19 20:27:49.750 200 12558.02 115.85 55008.62 88888.00 2011-07-19 20:27:49.875 200 12557.98 115.88 55008.62 88888.00 2011-07-19 20:27:50.000 200 12557.92 115.85 55008.60 88888.00 2011-07-19 20:27:50.125 200 12557.85 115.85 55008.62 88888.00 2011-07-19 20:27:50.250 200 12557.75 115.88 55008.62 88888.00 2011-07-19 20:27:50.375 200 12557.73 115.88 55008.60 88888.00 2011-07-19 20:27:50.500 200 12557.77 115.88 55008.60 88888.00 2011-07-19 20:27:50.625 200 12557.77 115.90 55008.62 88888.00 2011-07-19 20:27:50.750 200 12557.73 115.92 55008.62 88888.00 2011-07-19 20:27:50.875 200 12557.62 115.95 55008.65 88888.00 2011-07-19 20:27:51.000 200 12557.62 115.97 55008.62 88888.00 2011-07-19 20:27:51.125 200 12557.58 116.03 55008.65 88888.00 2011-07-19 20:27:51.250 200 12557.50 116.00 55008.68 88888.00 2011-07-19 20:27:51.375 200 12557.48 116.03 55008.68 88888.00 2011-07-19 20:27:51.500 200 12557.48 116.00 55008.68 88888.00 2011-07-19 20:27:51.625 200 12557.48 116.03 55008.68 88888.00 2011-07-19 20:27:51.750 200 12557.50 116.08 55008.68 88888.00 2011-07-19 20:27:51.875 200 12557.40 116.10 55008.70 88888.00 2011-07-19 20:27:52.000 200 12557.27 116.10 55008.70 88888.00 2011-07-19 20:27:52.125 200 12557.25 116.08 55008.70 88888.00 2011-07-19 20:27:52.250 200 12557.23 116.10 55008.72 88888.00 2011-07-19 20:27:52.375 200 12557.25 116.15 55008.72 88888.00 2011-07-19 20:27:52.500 200 12557.25 116.17 55008.75 88888.00 2011-07-19 20:27:52.625 200 12557.23 116.20 55008.72 88888.00 2011-07-19 20:27:52.750 200 12557.23 116.20 55008.72 88888.00 2011-07-19 20:27:52.875 200 12557.10 116.22 55008.72 88888.00 2011-07-19 20:27:53.000 200 12557.00 116.20 55008.72 88888.00 2011-07-19 20:27:53.125 200 12557.00 116.25 55008.75 88888.00 2011-07-19 20:27:53.250 200 12556.95 116.30 55008.78 88888.00 2011-07-19 20:27:53.375 200 12556.92 116.30 55008.75 88888.00 2011-07-19 20:27:53.500 200 12556.85 116.30 55008.70 88888.00 2011-07-19 20:27:53.625 200 12556.83 116.30 55008.72 88888.00 2011-07-19 20:27:53.750 200 12556.83 116.35 55008.72 88888.00 2011-07-19 20:27:53.875 200 12556.80 116.40 55008.75 88888.00 2011-07-19 20:27:54.000 200 12556.77 116.38 55008.75 88888.00 2011-07-19 20:27:54.125 200 12556.75 116.42 55008.78 88888.00 2011-07-19 20:27:54.250 200 12556.73 116.45 55008.78 88888.00 2011-07-19 20:27:54.375 200 12556.67 116.47 55008.78 88888.00 2011-07-19 20:27:54.500 200 12556.60 116.47 55008.75 88888.00 2011-07-19 20:27:54.625 200 12556.60 116.47 55008.78 88888.00 2011-07-19 20:27:54.750 200 12556.58 116.45 55008.75 88888.00 2011-07-19 20:27:54.875 200 12556.52 116.53 55008.78 88888.00 2011-07-19 20:27:55.000 200 12556.48 116.55 55008.78 88888.00 2011-07-19 20:27:55.125 200 12556.45 116.58 55008.80 88888.00 2011-07-19 20:27:55.250 200 12556.40 116.58 55008.80 88888.00 2011-07-19 20:27:55.375 200 12556.35 116.60 55008.80 88888.00 2011-07-19 20:27:55.500 200 12556.35 116.62 55008.80 88888.00 2011-07-19 20:27:55.625 200 12556.27 116.65 55008.80 88888.00 2011-07-19 20:27:55.750 200 12556.15 116.65 55008.82 88888.00 2011-07-19 20:27:55.875 200 12556.15 116.65 55008.80 88888.00 2011-07-19 20:27:56.000 200 12556.17 116.65 55008.80 88888.00 2011-07-19 20:27:56.125 200 12556.15 116.70 55008.82 88888.00 2011-07-19 20:27:56.250 200 12556.05 116.72 55008.82 88888.00 2011-07-19 20:27:56.375 200 12556.05 116.78 55008.82 88888.00 2011-07-19 20:27:56.500 200 12556.00 116.78 55008.82 88888.00 2011-07-19 20:27:56.625 200 12555.98 116.78 55008.82 88888.00 2011-07-19 20:27:56.750 200 12555.98 116.80 55008.82 88888.00 2011-07-19 20:27:56.875 200 12555.92 116.80 55008.82 88888.00 2011-07-19 20:27:57.000 200 12555.95 116.80 55008.82 88888.00 2011-07-19 20:27:57.125 200 12555.92 116.83 55008.85 88888.00 2011-07-19 20:27:57.250 200 12555.80 116.80 55008.82 88888.00 2011-07-19 20:27:57.375 200 12555.80 116.83 55008.82 88888.00 2011-07-19 20:27:57.500 200 12555.83 116.88 55008.82 88888.00 2011-07-19 20:27:57.625 200 12555.85 116.92 55008.85 88888.00 2011-07-19 20:27:57.750 200 12555.80 116.92 55008.82 88888.00 2011-07-19 20:27:57.875 200 12555.75 116.95 55008.88 88888.00 2011-07-19 20:27:58.000 200 12555.75 117.03 55008.88 88888.00 2011-07-19 20:27:58.125 200 12555.75 117.05 55008.88 88888.00 2011-07-19 20:27:58.250 200 12555.67 117.03 55008.82 88888.00 2011-07-19 20:27:58.375 200 12555.65 117.03 55008.85 88888.00 2011-07-19 20:27:58.500 200 12555.70 117.08 55008.88 88888.00 2011-07-19 20:27:58.625 200 12555.67 117.08 55008.85 88888.00 2011-07-19 20:27:58.750 200 12555.60 117.08 55008.82 88888.00 2011-07-19 20:27:58.875 200 12555.58 117.12 55008.85 88888.00 2011-07-19 20:27:59.000 200 12555.60 117.15 55008.82 88888.00 2011-07-19 20:27:59.125 200 12555.62 117.15 55008.85 88888.00 2011-07-19 20:27:59.250 200 12555.55 117.15 55008.85 88888.00 2011-07-19 20:27:59.375 200 12555.50 117.15 55008.85 88888.00 2011-07-19 20:27:59.500 200 12555.48 117.17 55008.82 88888.00 2011-07-19 20:27:59.625 200 12555.48 117.20 55008.82 88888.00 2011-07-19 20:27:59.750 200 12555.48 117.25 55008.82 88888.00 2011-07-19 20:27:59.875 200 12555.48 117.35 55008.88 88888.00 2011-07-19 20:28:00.000 200 12555.50 117.38 55008.90 88888.00 2011-07-19 20:28:00.125 200 12555.48 117.42 55008.90 88888.00 2011-07-19 20:28:00.250 200 12555.48 117.42 55008.88 88888.00 2011-07-19 20:28:00.375 200 12555.45 117.42 55008.82 88888.00 2011-07-19 20:28:00.500 200 12555.38 117.45 55008.85 88888.00 2011-07-19 20:28:00.625 200 12555.35 117.50 55008.88 88888.00 2011-07-19 20:28:00.750 200 12555.35 117.53 55008.90 88888.00 2011-07-19 20:28:00.875 200 12555.27 117.53 55008.88 88888.00 2011-07-19 20:28:01.000 200 12555.25 117.55 55008.88 88888.00 2011-07-19 20:28:01.125 200 12555.27 117.58 55008.88 88888.00 2011-07-19 20:28:01.250 200 12555.23 117.58 55008.85 88888.00 2011-07-19 20:28:01.375 200 12555.20 117.60 55008.85 88888.00 2011-07-19 20:28:01.500 200 12555.20 117.62 55008.88 88888.00 2011-07-19 20:28:01.625 200 12555.20 117.65 55008.82 88888.00 2011-07-19 20:28:01.750 200 12555.20 117.65 55008.85 88888.00 2011-07-19 20:28:01.875 200 12555.17 117.62 55008.85 88888.00 2011-07-19 20:28:02.000 200 12555.15 117.65 55008.82 88888.00 2011-07-19 20:28:02.125 200 12555.17 117.67 55008.85 88888.00 2011-07-19 20:28:02.250 200 12555.12 117.72 55008.88 88888.00 2011-07-19 20:28:02.375 200 12555.15 117.72 55008.88 88888.00 2011-07-19 20:28:02.500 200 12555.17 117.75 55008.88 88888.00 2011-07-19 20:28:02.625 200 12555.17 117.75 55008.85 88888.00 2011-07-19 20:28:02.750 200 12555.12 117.78 55008.85 88888.00 2011-07-19 20:28:02.875 200 12555.12 117.80 55008.85 88888.00 2011-07-19 20:28:03.000 200 12555.12 117.83 55008.82 88888.00 2011-07-19 20:28:03.125 200 12555.10 117.83 55008.88 88888.00 2011-07-19 20:28:03.250 200 12554.98 117.80 55008.85 88888.00 2011-07-19 20:28:03.375 200 12554.95 117.80 55008.82 88888.00 2011-07-19 20:28:03.500 200 12554.98 117.80 55008.85 88888.00 2011-07-19 20:28:03.625 200 12554.98 117.85 55008.85 88888.00 2011-07-19 20:28:03.750 200 12554.98 117.88 55008.85 88888.00 2011-07-19 20:28:03.875 200 12554.95 117.88 55008.88 88888.00 2011-07-19 20:28:04.000 200 12555.00 117.92 55008.90 88888.00 2011-07-19 20:28:04.125 200 12555.02 117.95 55008.93 88888.00 2011-07-19 20:28:04.250 200 12554.95 117.90 55008.93 88888.00 2011-07-19 20:28:04.375 200 12554.98 117.90 55008.90 88888.00 2011-07-19 20:28:04.500 200 12555.00 117.90 55008.93 88888.00 2011-07-19 20:28:04.625 200 12554.95 117.90 55008.93 88888.00 2011-07-19 20:28:04.750 200 12554.98 117.90 55008.93 88888.00 2011-07-19 20:28:04.875 200 12554.98 117.90 55008.95 88888.00 2011-07-19 20:28:05.000 200 12554.98 117.92 55008.93 88888.00 2011-07-19 20:28:05.125 200 12554.95 117.88 55008.95 88888.00 2011-07-19 20:28:05.250 200 12554.92 117.88 55008.93 88888.00 2011-07-19 20:28:05.375 200 12554.95 117.90 55008.90 88888.00 2011-07-19 20:28:05.500 200 12554.95 117.92 55008.90 88888.00 2011-07-19 20:28:05.625 200 12554.92 117.92 55008.90 88888.00 2011-07-19 20:28:05.750 200 12554.85 117.92 55008.93 88888.00 2011-07-19 20:28:05.875 200 12554.83 117.92 55008.93 88888.00 2011-07-19 20:28:06.000 200 12554.85 117.92 55008.93 88888.00 2011-07-19 20:28:06.125 200 12554.88 117.92 55008.95 88888.00 2011-07-19 20:28:06.250 200 12554.90 117.90 55008.95 88888.00 2011-07-19 20:28:06.375 200 12554.92 117.92 55008.95 88888.00 2011-07-19 20:28:06.500 200 12554.85 117.92 55008.93 88888.00 2011-07-19 20:28:06.625 200 12554.83 117.90 55008.93 88888.00 2011-07-19 20:28:06.750 200 12554.88 117.92 55008.95 88888.00 2011-07-19 20:28:06.875 200 12554.88 117.95 55008.95 88888.00 2011-07-19 20:28:07.000 200 12554.88 117.92 55008.93 88888.00 2011-07-19 20:28:07.125 200 12554.88 117.92 55008.95 88888.00 2011-07-19 20:28:07.250 200 12554.90 117.95 55008.97 88888.00 2011-07-19 20:28:07.375 200 12554.92 117.90 55008.95 88888.00 2011-07-19 20:28:07.500 200 12554.88 117.88 55008.93 88888.00 2011-07-19 20:28:07.625 200 12554.88 117.85 55008.90 88888.00 2011-07-19 20:28:07.750 200 12554.83 117.83 55008.93 88888.00 2011-07-19 20:28:07.875 200 12554.77 117.85 55008.97 88888.00 2011-07-19 20:28:08.000 200 12554.80 117.90 55009.00 88888.00 2011-07-19 20:28:08.125 200 12554.83 117.92 55009.03 88888.00 2011-07-19 20:28:08.250 200 12554.73 117.88 55008.97 88888.00 2011-07-19 20:28:08.375 200 12554.67 117.83 55008.93 88888.00 2011-07-19 20:28:08.500 200 12554.65 117.80 55008.95 88888.00 2011-07-19 20:28:08.625 200 12554.62 117.80 55009.00 88888.00 2011-07-19 20:28:08.750 200 12554.62 117.83 55008.97 88888.00 2011-07-19 20:28:08.875 200 12554.62 117.80 55008.97 88888.00 2011-07-19 20:28:09.000 200 12554.60 117.78 55008.95 88888.00 2011-07-19 20:28:09.125 200 12554.50 117.75 55008.95 88888.00 2011-07-19 20:28:09.250 200 12554.42 117.72 55008.97 88888.00 2011-07-19 20:28:09.375 200 12554.40 117.72 55009.00 88888.00 2011-07-19 20:28:09.500 200 12554.38 117.72 55009.00 88888.00 2011-07-19 20:28:09.625 200 12554.35 117.72 55009.00 88888.00 2011-07-19 20:28:09.750 200 12554.27 117.72 55009.03 88888.00 2011-07-19 20:28:09.875 200 12554.23 117.72 55009.03 88888.00 2011-07-19 20:28:10.000 200 12554.20 117.70 55009.03 88888.00 2011-07-19 20:28:10.125 200 12554.20 117.67 55009.03 88888.00 2011-07-19 20:28:10.250 200 12554.10 117.70 55009.03 88888.00 2011-07-19 20:28:10.375 200 12554.12 117.70 55009.03 88888.00 2011-07-19 20:28:10.500 200 12554.12 117.67 55009.05 88888.00 2011-07-19 20:28:10.625 200 12554.12 117.65 55009.05 88888.00 2011-07-19 20:28:10.750 200 12554.10 117.65 55009.05 88888.00 2011-07-19 20:28:10.875 200 12554.08 117.62 55009.05 88888.00 2011-07-19 20:28:11.000 200 12553.98 117.58 55009.00 88888.00 2011-07-19 20:28:11.125 200 12553.90 117.58 55009.03 88888.00 2011-07-19 20:28:11.250 200 12553.90 117.58 55009.07 88888.00 2011-07-19 20:28:11.375 200 12553.88 117.58 55009.05 88888.00 2011-07-19 20:28:11.500 200 12553.80 117.58 55009.05 88888.00 2011-07-19 20:28:11.625 200 12553.77 117.58 55009.03 88888.00 2011-07-19 20:28:11.750 200 12553.73 117.60 55009.05 88888.00 2011-07-19 20:28:11.875 200 12553.62 117.60 55009.05 88888.00 2011-07-19 20:28:12.000 200 12553.62 117.55 55009.03 88888.00 2011-07-19 20:28:12.125 200 12553.58 117.55 55009.03 88888.00 2011-07-19 20:28:12.250 200 12553.52 117.53 55009.00 88888.00 2011-07-19 20:28:12.375 200 12553.55 117.55 55009.00 88888.00 2011-07-19 20:28:12.500 200 12553.55 117.60 55009.07 88888.00 2011-07-19 20:28:12.625 200 12553.58 117.58 55009.07 88888.00 2011-07-19 20:28:12.750 200 12553.62 117.55 55009.05 88888.00 2011-07-19 20:28:12.875 200 12553.62 117.55 55009.03 88888.00 2011-07-19 20:28:13.000 200 12553.60 117.55 55009.07 88888.00 2011-07-19 20:28:13.125 200 12553.58 117.60 55009.10 88888.00 2011-07-19 20:28:13.250 200 12553.50 117.53 55009.07 88888.00 2011-07-19 20:28:13.375 200 12553.55 117.55 55009.05 88888.00 2011-07-19 20:28:13.500 200 12553.52 117.55 55009.07 88888.00 2011-07-19 20:28:13.625 200 12553.48 117.55 55009.05 88888.00 2011-07-19 20:28:13.750 200 12553.35 117.53 55009.03 88888.00 2011-07-19 20:28:13.875 200 12553.33 117.53 55009.07 88888.00 2011-07-19 20:28:14.000 200 12553.38 117.55 55009.05 88888.00 2011-07-19 20:28:14.125 200 12553.38 117.55 55009.07 88888.00 2011-07-19 20:28:14.250 200 12553.35 117.53 55009.07 88888.00 2011-07-19 20:28:14.375 200 12553.35 117.53 55009.03 88888.00 2011-07-19 20:28:14.500 200 12553.35 117.53 55009.03 88888.00 2011-07-19 20:28:14.625 200 12553.33 117.53 55009.05 88888.00 2011-07-19 20:28:14.750 200 12553.23 117.55 55009.05 88888.00 2011-07-19 20:28:14.875 200 12553.17 117.55 55009.05 88888.00 2011-07-19 20:28:15.000 200 12553.20 117.58 55009.07 88888.00 2011-07-19 20:28:15.125 200 12553.15 117.53 55009.07 88888.00 2011-07-19 20:28:15.250 200 12553.10 117.53 55009.07 88888.00 2011-07-19 20:28:15.375 200 12553.12 117.55 55009.05 88888.00 2011-07-19 20:28:15.500 200 12553.12 117.53 55009.05 88888.00 2011-07-19 20:28:15.625 200 12553.12 117.53 55009.05 88888.00 2011-07-19 20:28:15.750 200 12553.10 117.55 55009.05 88888.00 2011-07-19 20:28:15.875 200 12553.02 117.53 55009.05 88888.00 2011-07-19 20:28:16.000 200 12552.95 117.58 55009.07 88888.00 2011-07-19 20:28:16.125 200 12552.92 117.55 55009.07 88888.00 2011-07-19 20:28:16.250 200 12552.85 117.55 55009.07 88888.00 2011-07-19 20:28:16.375 200 12552.88 117.58 55009.07 88888.00 2011-07-19 20:28:16.500 200 12552.88 117.60 55009.07 88888.00 2011-07-19 20:28:16.625 200 12552.88 117.60 55009.10 88888.00 2011-07-19 20:28:16.750 200 12552.80 117.60 55009.05 88888.00 2011-07-19 20:28:16.875 200 12552.77 117.60 55009.05 88888.00 2011-07-19 20:28:17.000 200 12552.77 117.60 55009.05 88888.00 2011-07-19 20:28:17.125 200 12552.80 117.60 55009.05 88888.00 2011-07-19 20:28:17.250 200 12552.75 117.58 55009.05 88888.00 2011-07-19 20:28:17.375 200 12552.75 117.58 55009.05 88888.00 2011-07-19 20:28:17.500 200 12552.70 117.58 55009.03 88888.00 2011-07-19 20:28:17.625 200 12552.65 117.60 55009.05 88888.00 2011-07-19 20:28:17.750 200 12552.67 117.65 55009.07 88888.00 2011-07-19 20:28:17.875 200 12552.70 117.65 55009.03 88888.00 2011-07-19 20:28:18.000 200 12552.62 117.60 55009.03 88888.00 2011-07-19 20:28:18.125 200 12552.58 117.60 55009.05 88888.00 2011-07-19 20:28:18.250 200 12552.58 117.60 55009.05 88888.00 2011-07-19 20:28:18.375 200 12552.60 117.65 55009.05 88888.00 2011-07-19 20:28:18.500 200 12552.65 117.67 55009.05 88888.00 2011-07-19 20:28:18.625 200 12552.67 117.67 55009.05 88888.00 2011-07-19 20:28:18.750 200 12552.62 117.65 55009.07 88888.00 2011-07-19 20:28:18.875 200 12552.65 117.65 55009.03 88888.00 2011-07-19 20:28:19.000 200 12552.70 117.67 55009.05 88888.00 2011-07-19 20:28:19.125 200 12552.70 117.65 55009.05 88888.00 2011-07-19 20:28:19.250 200 12552.65 117.67 55009.07 88888.00 2011-07-19 20:28:19.375 200 12552.73 117.70 55009.05 88888.00 2011-07-19 20:28:19.500 200 12552.65 117.70 55009.00 88888.00 2011-07-19 20:28:19.625 200 12552.67 117.67 55009.00 88888.00 2011-07-19 20:28:19.750 200 12552.65 117.70 55008.97 88888.00 2011-07-19 20:28:19.875 200 12552.65 117.67 55009.00 88888.00 2011-07-19 20:28:20.000 200 12552.70 117.67 55009.00 88888.00 2011-07-19 20:28:20.125 200 12552.67 117.70 55009.00 88888.00 2011-07-19 20:28:20.250 200 12552.65 117.70 55009.00 88888.00 2011-07-19 20:28:20.375 200 12552.65 117.70 55008.97 88888.00 2011-07-19 20:28:20.500 200 12552.62 117.70 55008.95 88888.00 2011-07-19 20:28:20.625 200 12552.62 117.72 55008.95 88888.00 2011-07-19 20:28:20.750 200 12552.60 117.70 55008.95 88888.00 2011-07-19 20:28:20.875 200 12552.62 117.72 55008.97 88888.00 2011-07-19 20:28:21.000 200 12552.62 117.75 55009.00 88888.00 2011-07-19 20:28:21.125 200 12552.70 117.78 55009.00 88888.00 2011-07-19 20:28:21.250 200 12552.67 117.78 55009.00 88888.00 2011-07-19 20:28:21.375 200 12552.73 117.78 55009.03 88888.00 2011-07-19 20:28:21.500 200 12552.77 117.80 55008.97 88888.00 2011-07-19 20:28:21.625 200 12552.77 117.75 55008.95 88888.00 2011-07-19 20:28:21.750 200 12552.75 117.78 55008.95 88888.00 2011-07-19 20:28:21.875 200 12552.80 117.80 55008.97 88888.00 2011-07-19 20:28:22.000 200 12552.85 117.85 55009.00 88888.00 2011-07-19 20:28:22.125 200 12552.88 117.88 55009.00 88888.00 2011-07-19 20:28:22.250 200 12552.80 117.80 55008.97 88888.00 2011-07-19 20:28:22.375 200 12552.80 117.80 55008.95 88888.00 2011-07-19 20:28:22.500 200 12552.83 117.80 55008.93 88888.00 2011-07-19 20:28:22.625 200 12552.80 117.75 55008.93 88888.00 2011-07-19 20:28:22.750 200 12552.77 117.72 55008.93 88888.00 2011-07-19 20:28:22.875 200 12552.80 117.80 55008.93 88888.00 2011-07-19 20:28:23.000 200 12552.77 117.78 55008.90 88888.00 2011-07-19 20:28:23.125 200 12552.83 117.78 55008.93 88888.00 2011-07-19 20:28:23.250 200 12552.85 117.78 55008.93 88888.00 2011-07-19 20:28:23.375 200 12552.88 117.78 55008.93 88888.00 2011-07-19 20:28:23.500 200 12552.92 117.78 55008.93 88888.00 2011-07-19 20:28:23.625 200 12552.95 117.78 55008.93 88888.00 2011-07-19 20:28:23.750 200 12552.92 117.80 55008.93 88888.00 2011-07-19 20:28:23.875 200 12552.90 117.80 55008.95 88888.00 2011-07-19 20:28:24.000 200 12552.92 117.80 55008.95 88888.00 2011-07-19 20:28:24.125 200 12552.90 117.75 55008.93 88888.00 2011-07-19 20:28:24.250 200 12552.90 117.75 55008.88 88888.00 2011-07-19 20:28:24.375 200 12552.98 117.75 55008.90 88888.00 2011-07-19 20:28:24.500 200 12552.98 117.78 55008.90 88888.00 2011-07-19 20:28:24.625 200 12552.98 117.80 55008.93 88888.00 2011-07-19 20:28:24.750 200 12552.95 117.78 55008.90 88888.00 2011-07-19 20:28:24.875 200 12552.98 117.75 55008.90 88888.00 2011-07-19 20:28:25.000 200 12553.00 117.78 55008.93 88888.00 2011-07-19 20:28:25.125 200 12552.98 117.75 55008.90 88888.00 2011-07-19 20:28:25.250 200 12553.02 117.70 55008.93 88888.00 2011-07-19 20:28:25.375 200 12553.05 117.72 55008.90 88888.00 2011-07-19 20:28:25.500 200 12553.02 117.70 55008.88 88888.00 2011-07-19 20:28:25.625 200 12553.00 117.70 55008.85 88888.00 2011-07-19 20:28:25.750 200 12553.00 117.70 55008.85 88888.00 2011-07-19 20:28:25.875 200 12553.15 117.70 55008.85 88888.00 2011-07-19 20:28:26.000 200 12553.25 117.70 55008.88 88888.00 2011-07-19 20:28:26.125 200 12553.23 117.70 55008.88 88888.00 2011-07-19 20:28:26.250 200 12553.15 117.67 55008.88 88888.00 2011-07-19 20:28:26.375 200 12553.15 117.67 55008.82 88888.00 2011-07-19 20:28:26.500 200 12553.10 117.67 55008.85 88888.00 2011-07-19 20:28:26.625 200 12553.05 117.62 55008.82 88888.00 2011-07-19 20:28:26.750 200 12553.12 117.60 55008.82 88888.00 2011-07-19 20:28:26.875 200 12553.15 117.60 55008.82 88888.00 2011-07-19 20:28:27.000 200 12553.15 117.60 55008.82 88888.00 2011-07-19 20:28:27.125 200 12553.15 117.60 55008.85 88888.00 2011-07-19 20:28:27.250 200 12553.12 117.58 55008.85 88888.00 2011-07-19 20:28:27.375 200 12553.10 117.58 55008.80 88888.00 2011-07-19 20:28:27.500 200 12553.10 117.55 55008.80 88888.00 2011-07-19 20:28:27.625 200 12553.12 117.55 55008.80 88888.00 2011-07-19 20:28:27.750 200 12553.20 117.55 55008.82 88888.00 2011-07-19 20:28:27.875 200 12553.17 117.53 55008.82 88888.00 2011-07-19 20:28:28.000 200 12553.15 117.50 55008.80 88888.00 2011-07-19 20:28:28.125 200 12553.17 117.53 55008.82 88888.00 2011-07-19 20:28:28.250 200 12553.12 117.50 55008.80 88888.00 2011-07-19 20:28:28.375 200 12553.17 117.50 55008.80 88888.00 2011-07-19 20:28:28.500 200 12553.15 117.50 55008.80 88888.00 2011-07-19 20:28:28.625 200 12553.12 117.50 55008.80 88888.00 2011-07-19 20:28:28.750 200 12553.17 117.50 55008.80 88888.00 2011-07-19 20:28:28.875 200 12553.27 117.53 55008.80 88888.00 2011-07-19 20:28:29.000 200 12553.30 117.50 55008.80 88888.00 2011-07-19 20:28:29.125 200 12553.30 117.47 55008.80 88888.00 2011-07-19 20:28:29.250 200 12553.25 117.40 55008.80 88888.00 2011-07-19 20:28:29.375 200 12553.27 117.42 55008.82 88888.00 2011-07-19 20:28:29.500 200 12553.27 117.45 55008.78 88888.00 2011-07-19 20:28:29.625 200 12553.23 117.42 55008.78 88888.00 2011-07-19 20:28:29.750 200 12553.27 117.40 55008.78 88888.00 2011-07-19 20:28:29.875 200 12553.35 117.38 55008.80 88888.00 2011-07-19 20:28:30.000 200 12553.33 117.35 55008.75 88888.00 2011-07-19 20:28:30.125 200 12553.23 117.35 55008.78 88888.00 2011-07-19 20:28:30.250 200 12553.15 117.38 55008.78 88888.00 2011-07-19 20:28:30.375 200 12553.25 117.35 55008.78 88888.00 2011-07-19 20:28:30.500 200 12553.30 117.30 55008.75 88888.00 2011-07-19 20:28:30.625 200 12553.33 117.33 55008.75 88888.00 2011-07-19 20:28:30.750 200 12553.33 117.30 55008.78 88888.00 2011-07-19 20:28:30.875 200 12553.27 117.30 55008.75 88888.00 2011-07-19 20:28:31.000 200 12553.33 117.28 55008.75 88888.00 2011-07-19 20:28:31.125 200 12553.38 117.28 55008.75 88888.00 2011-07-19 20:28:31.250 200 12553.30 117.28 55008.75 88888.00 2011-07-19 20:28:31.375 200 12553.35 117.28 55008.70 88888.00 2011-07-19 20:28:31.500 200 12553.35 117.28 55008.70 88888.00 2011-07-19 20:28:31.625 200 12553.30 117.28 55008.72 88888.00 2011-07-19 20:28:31.750 200 12553.25 117.33 55008.72 88888.00 2011-07-19 20:28:31.875 200 12553.33 117.28 55008.72 88888.00 2011-07-19 20:28:32.000 200 12553.38 117.28 55008.72 88888.00 2011-07-19 20:28:32.125 200 12553.38 117.28 55008.72 88888.00 2011-07-19 20:28:32.250 200 12553.35 117.25 55008.70 88888.00 2011-07-19 20:28:32.375 200 12553.40 117.28 55008.70 88888.00 2011-07-19 20:28:32.500 200 12553.40 117.28 55008.68 88888.00 2011-07-19 20:28:32.625 200 12553.45 117.28 55008.65 88888.00 2011-07-19 20:28:32.750 200 12553.45 117.28 55008.65 88888.00 2011-07-19 20:28:32.875 200 12553.42 117.25 55008.68 88888.00 2011-07-19 20:28:33.000 200 12553.42 117.30 55008.68 88888.00 2011-07-19 20:28:33.125 200 12553.42 117.28 55008.68 88888.00 2011-07-19 20:28:33.250 200 12553.42 117.28 55008.68 88888.00 2011-07-19 20:28:33.375 200 12553.52 117.30 55008.68 88888.00 2011-07-19 20:28:33.500 200 12553.58 117.30 55008.68 88888.00 2011-07-19 20:28:33.625 200 12553.52 117.30 55008.68 88888.00 2011-07-19 20:28:33.750 200 12553.42 117.33 55008.68 88888.00 2011-07-19 20:28:33.875 200 12553.50 117.33 55008.68 88888.00 2011-07-19 20:28:34.000 200 12553.52 117.33 55008.65 88888.00 2011-07-19 20:28:34.125 200 12553.55 117.30 55008.65 88888.00 2011-07-19 20:28:34.250 200 12553.55 117.33 55008.62 88888.00 2011-07-19 20:28:34.375 200 12553.52 117.33 55008.62 88888.00 2011-07-19 20:28:34.500 200 12553.52 117.33 55008.62 88888.00 2011-07-19 20:28:34.625 200 12553.58 117.35 55008.65 88888.00 2011-07-19 20:28:34.750 200 12553.62 117.38 55008.65 88888.00 2011-07-19 20:28:34.875 200 12553.60 117.38 55008.62 88888.00 2011-07-19 20:28:35.000 200 12553.62 117.35 55008.57 88888.00 2011-07-19 20:28:35.125 200 12553.73 117.35 55008.60 88888.00 2011-07-19 20:28:35.250 200 12553.70 117.35 55008.62 88888.00 2011-07-19 20:28:35.375 200 12553.67 117.40 55008.62 88888.00 2011-07-19 20:28:35.500 200 12553.65 117.42 55008.62 88888.00 2011-07-19 20:28:35.625 200 12553.58 117.42 55008.62 88888.00 2011-07-19 20:28:35.750 200 12553.55 117.42 55008.60 88888.00 2011-07-19 20:28:35.875 200 12553.52 117.42 55008.60 88888.00 2011-07-19 20:28:36.000 200 12553.58 117.45 55008.60 88888.00 2011-07-19 20:28:36.125 200 12553.58 117.45 55008.60 88888.00 2011-07-19 20:28:36.250 200 12553.55 117.47 55008.62 88888.00 2011-07-19 20:28:36.375 200 12553.60 117.53 55008.65 88888.00 2011-07-19 20:28:36.500 200 12553.67 117.50 55008.62 88888.00 2011-07-19 20:28:36.625 200 12553.75 117.50 55008.57 88888.00 2011-07-19 20:28:36.750 200 12553.73 117.47 55008.55 88888.00 2011-07-19 20:28:36.875 200 12553.55 117.47 55008.55 88888.00 2011-07-19 20:28:37.000 200 12553.50 117.53 55008.55 88888.00 2011-07-19 20:28:37.125 200 12553.60 117.53 55008.53 88888.00 2011-07-19 20:28:37.250 200 12553.62 117.58 55008.55 88888.00 2011-07-19 20:28:37.375 200 12553.67 117.55 55008.55 88888.00 2011-07-19 20:28:37.500 200 12553.65 117.58 55008.55 88888.00 2011-07-19 20:28:37.625 200 12553.60 117.60 55008.55 88888.00 2011-07-19 20:28:37.750 200 12553.60 117.62 55008.53 88888.00 2011-07-19 20:28:37.875 200 12553.62 117.62 55008.53 88888.00 2011-07-19 20:28:38.000 200 12553.60 117.62 55008.50 88888.00 2011-07-19 20:28:38.125 200 12553.58 117.62 55008.50 88888.00 2011-07-19 20:28:38.250 200 12553.62 117.62 55008.50 88888.00 2011-07-19 20:28:38.375 200 12553.70 117.67 55008.55 88888.00 2011-07-19 20:28:38.500 200 12553.65 117.70 55008.55 88888.00 2011-07-19 20:28:38.625 200 12553.65 117.72 55008.53 88888.00 2011-07-19 20:28:38.750 200 12553.62 117.70 55008.50 88888.00 2011-07-19 20:28:38.875 200 12553.62 117.67 55008.50 88888.00 2011-07-19 20:28:39.000 200 12553.62 117.70 55008.50 88888.00 2011-07-19 20:28:39.125 200 12553.65 117.70 55008.53 88888.00 2011-07-19 20:28:39.250 200 12553.67 117.72 55008.47 88888.00 2011-07-19 20:28:39.375 200 12553.67 117.72 55008.45 88888.00 2011-07-19 20:28:39.500 200 12553.62 117.75 55008.45 88888.00 2011-07-19 20:28:39.625 200 12553.65 117.72 55008.47 88888.00 2011-07-19 20:28:39.750 200 12553.62 117.72 55008.50 88888.00 2011-07-19 20:28:39.875 200 12553.60 117.72 55008.50 88888.00 2011-07-19 20:28:40.000 200 12553.62 117.70 55008.47 88888.00 2011-07-19 20:28:40.125 200 12553.60 117.72 55008.50 88888.00 2011-07-19 20:28:40.250 200 12553.55 117.72 55008.50 88888.00 2011-07-19 20:28:40.375 200 12553.58 117.72 55008.47 88888.00 2011-07-19 20:28:40.500 200 12553.58 117.72 55008.47 88888.00 2011-07-19 20:28:40.625 200 12553.52 117.72 55008.50 88888.00 2011-07-19 20:28:40.750 200 12553.48 117.72 55008.47 88888.00 2011-07-19 20:28:40.875 200 12553.48 117.78 55008.53 88888.00 2011-07-19 20:28:41.000 200 12553.42 117.75 55008.47 88888.00 2011-07-19 20:28:41.125 200 12553.45 117.75 55008.50 88888.00 2011-07-19 20:28:41.250 200 12553.48 117.72 55008.50 88888.00 2011-07-19 20:28:41.375 200 12553.48 117.70 55008.47 88888.00 2011-07-19 20:28:41.500 200 12553.40 117.72 55008.47 88888.00 2011-07-19 20:28:41.625 200 12553.38 117.70 55008.45 88888.00 2011-07-19 20:28:41.750 200 12553.35 117.67 55008.50 88888.00 2011-07-19 20:28:41.875 200 12553.33 117.72 55008.50 88888.00 2011-07-19 20:28:42.000 200 12553.33 117.75 55008.47 88888.00 2011-07-19 20:28:42.125 200 12553.30 117.75 55008.47 88888.00 2011-07-19 20:28:42.250 200 12553.30 117.72 55008.50 88888.00 2011-07-19 20:28:42.375 200 12553.40 117.72 55008.47 88888.00 2011-07-19 20:28:42.500 200 12553.38 117.67 55008.45 88888.00 2011-07-19 20:28:42.625 200 12553.23 117.65 55008.45 88888.00 2011-07-19 20:28:42.750 200 12553.17 117.67 55008.45 88888.00 2011-07-19 20:28:42.875 200 12553.17 117.67 55008.45 88888.00 2011-07-19 20:28:43.000 200 12553.15 117.67 55008.45 88888.00 2011-07-19 20:28:43.125 200 12553.10 117.67 55008.45 88888.00 2011-07-19 20:28:43.250 200 12553.10 117.67 55008.47 88888.00 2011-07-19 20:28:43.375 200 12553.15 117.67 55008.50 88888.00 2011-07-19 20:28:43.500 200 12553.17 117.67 55008.47 88888.00 2011-07-19 20:28:43.625 200 12553.12 117.65 55008.47 88888.00 2011-07-19 20:28:43.750 200 12553.12 117.67 55008.47 88888.00 2011-07-19 20:28:43.875 200 12553.10 117.65 55008.45 88888.00 2011-07-19 20:28:44.000 200 12553.05 117.65 55008.45 88888.00 2011-07-19 20:28:44.125 200 12553.00 117.62 55008.47 88888.00 2011-07-19 20:28:44.250 200 12552.95 117.60 55008.47 88888.00 2011-07-19 20:28:44.375 200 12552.95 117.65 55008.50 88888.00 2011-07-19 20:28:44.500 200 12553.08 117.65 55008.50 88888.00 2011-07-19 20:28:44.625 200 12553.02 117.62 55008.47 88888.00 2011-07-19 20:28:44.750 200 12552.90 117.60 55008.47 88888.00 2011-07-19 20:28:44.875 200 12552.85 117.60 55008.45 88888.00 2011-07-19 20:28:45.000 200 12552.83 117.62 55008.45 88888.00 2011-07-19 20:28:45.125 200 12552.85 117.62 55008.47 88888.00 2011-07-19 20:28:45.250 200 12552.88 117.62 55008.47 88888.00 2011-07-19 20:28:45.375 200 12552.85 117.62 55008.45 88888.00 2011-07-19 20:28:45.500 200 12552.77 117.62 55008.45 88888.00 2011-07-19 20:28:45.625 200 12552.70 117.62 55008.47 88888.00 2011-07-19 20:28:45.750 200 12552.67 117.67 55008.50 88888.00 2011-07-19 20:28:45.875 200 12552.67 117.70 55008.50 88888.00 2011-07-19 20:28:46.000 200 12552.62 117.67 55008.53 88888.00 2011-07-19 20:28:46.125 200 12552.62 117.65 55008.55 88888.00 2011-07-19 20:28:46.250 200 12552.55 117.58 55008.50 88888.00 2011-07-19 20:28:46.375 200 12552.58 117.60 55008.47 88888.00 2011-07-19 20:28:46.500 200 12552.55 117.62 55008.50 88888.00 2011-07-19 20:28:46.625 200 12552.55 117.60 55008.50 88888.00 2011-07-19 20:28:46.750 200 12552.55 117.60 55008.50 88888.00 2011-07-19 20:28:46.875 200 12552.50 117.62 55008.50 88888.00 2011-07-19 20:28:47.000 200 12552.45 117.60 55008.50 88888.00 2011-07-19 20:28:47.125 200 12552.40 117.62 55008.50 88888.00 2011-07-19 20:28:47.250 200 12552.30 117.58 55008.50 88888.00 2011-07-19 20:28:47.375 200 12552.33 117.58 55008.50 88888.00 2011-07-19 20:28:47.500 200 12552.30 117.55 55008.50 88888.00 2011-07-19 20:28:47.625 200 12552.33 117.58 55008.50 88888.00 2011-07-19 20:28:47.750 200 12552.35 117.60 55008.53 88888.00 2011-07-19 20:28:47.875 200 12552.33 117.60 55008.55 88888.00 2011-07-19 20:28:48.000 200 12552.25 117.58 55008.50 88888.00 2011-07-19 20:28:48.125 200 12552.17 117.58 55008.53 88888.00 2011-07-19 20:28:48.250 200 12552.15 117.53 55008.55 88888.00 2011-07-19 20:28:48.375 200 12552.17 117.58 55008.55 88888.00 2011-07-19 20:28:48.500 200 12552.17 117.55 55008.55 88888.00 2011-07-19 20:28:48.625 200 12552.08 117.53 55008.50 88888.00 2011-07-19 20:28:48.750 200 12552.02 117.50 55008.50 88888.00 2011-07-19 20:28:48.875 200 12552.02 117.47 55008.50 88888.00 2011-07-19 20:28:49.000 200 12552.02 117.47 55008.50 88888.00 2011-07-19 20:28:49.125 200 12552.02 117.50 55008.55 88888.00 2011-07-19 20:28:49.250 200 12551.95 117.50 55008.57 88888.00 2011-07-19 20:28:49.375 200 12551.90 117.50 55008.57 88888.00 2011-07-19 20:28:49.500 200 12551.88 117.47 55008.55 88888.00 2011-07-19 20:28:49.625 200 12551.92 117.42 55008.55 88888.00 2011-07-19 20:28:49.750 200 12551.90 117.42 55008.53 88888.00 2011-07-19 20:28:49.875 200 12551.83 117.42 55008.53 88888.00 2011-07-19 20:28:50.000 200 12551.73 117.45 55008.55 88888.00 2011-07-19 20:28:50.125 200 12551.70 117.42 55008.57 88888.00 2011-07-19 20:28:50.250 200 12551.73 117.42 55008.57 88888.00 2011-07-19 20:28:50.375 200 12551.77 117.45 55008.60 88888.00 2011-07-19 20:28:50.500 200 12551.77 117.45 55008.60 88888.00 2011-07-19 20:28:50.625 200 12551.73 117.40 55008.57 88888.00 2011-07-19 20:28:50.750 200 12551.70 117.40 55008.55 88888.00 2011-07-19 20:28:50.875 200 12551.67 117.42 55008.60 88888.00 2011-07-19 20:28:51.000 200 12551.67 117.40 55008.57 88888.00 2011-07-19 20:28:51.125 200 12551.65 117.40 55008.57 88888.00 2011-07-19 20:28:51.250 200 12551.58 117.40 55008.57 88888.00 2011-07-19 20:28:51.375 200 12551.52 117.40 55008.57 88888.00 2011-07-19 20:28:51.500 200 12551.55 117.35 55008.57 88888.00 2011-07-19 20:28:51.625 200 12551.55 117.35 55008.60 88888.00 2011-07-19 20:28:51.750 200 12551.52 117.35 55008.57 88888.00 2011-07-19 20:28:51.875 200 12551.60 117.35 55008.57 88888.00 2011-07-19 20:28:52.000 200 12551.62 117.35 55008.57 88888.00 2011-07-19 20:28:52.125 200 12551.55 117.38 55008.62 88888.00 2011-07-19 20:28:52.250 200 12551.50 117.35 55008.57 88888.00 2011-07-19 20:28:52.375 200 12551.55 117.35 55008.53 88888.00 2011-07-19 20:28:52.500 200 12551.60 117.33 55008.55 88888.00 2011-07-19 20:28:52.625 200 12551.60 117.38 55008.57 88888.00 2011-07-19 20:28:52.750 200 12551.55 117.35 55008.55 88888.00 2011-07-19 20:28:52.875 200 12551.52 117.35 55008.55 88888.00 2011-07-19 20:28:53.000 200 12551.50 117.33 55008.55 88888.00 2011-07-19 20:28:53.125 200 12551.48 117.33 55008.55 88888.00 2011-07-19 20:28:53.250 200 12551.42 117.28 55008.55 88888.00 2011-07-19 20:28:53.375 200 12551.50 117.30 55008.53 88888.00 2011-07-19 20:28:53.500 200 12551.52 117.28 55008.53 88888.00 2011-07-19 20:28:53.625 200 12551.55 117.33 55008.57 88888.00 2011-07-19 20:28:53.750 200 12551.52 117.35 55008.60 88888.00 2011-07-19 20:28:53.875 200 12551.45 117.33 55008.57 88888.00 2011-07-19 20:28:54.000 200 12551.40 117.30 55008.55 88888.00 2011-07-19 20:28:54.125 200 12551.42 117.33 55008.55 88888.00 2011-07-19 20:28:54.250 200 12551.50 117.30 55008.57 88888.00 2011-07-19 20:28:54.375 200 12551.60 117.33 55008.55 88888.00 2011-07-19 20:28:54.500 200 12551.50 117.35 55008.55 88888.00 2011-07-19 20:28:54.625 200 12551.40 117.30 55008.53 88888.00 2011-07-19 20:28:54.750 200 12551.40 117.28 55008.55 88888.00 2011-07-19 20:28:54.875 200 12551.38 117.28 55008.57 88888.00 2011-07-19 20:28:55.000 200 12551.40 117.28 55008.55 88888.00 2011-07-19 20:28:55.125 200 12551.40 117.28 55008.55 88888.00 2011-07-19 20:28:55.250 200 12551.38 117.22 55008.53 88888.00 2011-07-19 20:28:55.375 200 12551.35 117.20 55008.55 88888.00 2011-07-19 20:28:55.500 200 12551.25 117.20 55008.53 88888.00 2011-07-19 20:28:55.625 200 12551.20 117.22 55008.55 88888.00 2011-07-19 20:28:55.750 200 12551.27 117.25 55008.57 88888.00 2011-07-19 20:28:55.875 200 12551.33 117.22 55008.55 88888.00 2011-07-19 20:28:56.000 200 12551.35 117.20 55008.53 88888.00 2011-07-19 20:28:56.125 200 12551.40 117.17 55008.55 88888.00 2011-07-19 20:28:56.250 200 12551.33 117.12 55008.53 88888.00 2011-07-19 20:28:56.375 200 12551.30 117.15 55008.55 88888.00 2011-07-19 20:28:56.500 200 12551.27 117.15 55008.55 88888.00 2011-07-19 20:28:56.625 200 12551.33 117.15 55008.55 88888.00 2011-07-19 20:28:56.750 200 12551.30 117.10 55008.53 88888.00 2011-07-19 20:28:56.875 200 12551.25 117.08 55008.53 88888.00 2011-07-19 20:28:57.000 200 12551.25 117.10 55008.53 88888.00 2011-07-19 20:28:57.125 200 12551.23 117.12 55008.53 88888.00 2011-07-19 20:28:57.250 200 12551.20 117.08 55008.50 88888.00 2011-07-19 20:28:57.375 200 12551.25 117.10 55008.53 88888.00 2011-07-19 20:28:57.500 200 12551.30 117.08 55008.53 88888.00 2011-07-19 20:28:57.625 200 12551.20 117.05 55008.50 88888.00 2011-07-19 20:28:57.750 200 12551.15 117.05 55008.47 88888.00 2011-07-19 20:28:57.875 200 12551.05 117.03 55008.47 88888.00 2011-07-19 20:28:58.000 200 12551.05 117.08 55008.47 88888.00 2011-07-19 20:28:58.125 200 12551.05 117.10 55008.53 88888.00 2011-07-19 20:28:58.250 200 12551.02 117.10 55008.53 88888.00 2011-07-19 20:28:58.375 200 12551.00 117.05 55008.50 88888.00 2011-07-19 20:28:58.500 200 12550.98 117.03 55008.50 88888.00 2011-07-19 20:28:58.625 200 12550.92 117.03 55008.50 88888.00 2011-07-19 20:28:58.750 200 12551.00 117.03 55008.47 88888.00 2011-07-19 20:28:58.875 200 12551.00 117.05 55008.47 88888.00 2011-07-19 20:28:59.000 200 12550.95 117.08 55008.50 88888.00 2011-07-19 20:28:59.125 200 12550.90 117.10 55008.47 88888.00 2011-07-19 20:28:59.250 200 12550.83 117.08 55008.50 88888.00 2011-07-19 20:28:59.375 200 12550.83 117.08 55008.45 88888.00 2011-07-19 20:28:59.500 200 12550.88 117.05 55008.45 88888.00 2011-07-19 20:28:59.625 200 12550.88 117.08 55008.45 88888.00 2011-07-19 20:28:59.750 200 12550.85 117.10 55008.45 88888.00 2011-07-19 20:28:59.875 200 12550.88 117.12 55008.45 88888.00 2011-07-19 20:29:00.000 200 12550.88 117.10 55008.43 88888.00 2011-07-19 20:29:00.125 200 12550.80 117.08 55008.45 88888.00 2011-07-19 20:29:00.250 200 12550.77 117.08 55008.47 88888.00 2011-07-19 20:29:00.375 200 12550.85 117.12 55008.47 88888.00 2011-07-19 20:29:00.500 200 12550.85 117.15 55008.50 88888.00 2011-07-19 20:29:00.625 200 12550.83 117.17 55008.47 88888.00 2011-07-19 20:29:00.750 200 12550.77 117.12 55008.45 88888.00 2011-07-19 20:29:00.875 200 12550.75 117.08 55008.45 88888.00 2011-07-19 20:29:01.000 200 12550.73 117.10 55008.45 88888.00 2011-07-19 20:29:01.125 200 12550.67 117.15 55008.45 88888.00 2011-07-19 20:29:01.250 200 12550.60 117.12 55008.43 88888.00 2011-07-19 20:29:01.375 200 12550.58 117.15 55008.45 88888.00 2011-07-19 20:29:01.500 200 12550.52 117.17 55008.45 88888.00 2011-07-19 20:29:01.625 200 12550.52 117.20 55008.43 88888.00 2011-07-19 20:29:01.750 200 12550.50 117.17 55008.40 88888.00 2011-07-19 20:29:01.875 200 12550.45 117.15 55008.40 88888.00 2011-07-19 20:29:02.000 200 12550.48 117.20 55008.43 88888.00 2011-07-19 20:29:02.125 200 12550.50 117.25 55008.43 88888.00 2011-07-19 20:29:02.250 200 12550.48 117.22 55008.40 88888.00 2011-07-19 20:29:02.375 200 12550.42 117.20 55008.38 88888.00 2011-07-19 20:29:02.500 200 12550.45 117.25 55008.40 88888.00 2011-07-19 20:29:02.625 200 12550.48 117.25 55008.43 88888.00 2011-07-19 20:29:02.750 200 12550.45 117.25 55008.43 88888.00 2011-07-19 20:29:02.875 200 12550.42 117.28 55008.45 88888.00 2011-07-19 20:29:03.000 200 12550.40 117.25 55008.40 88888.00 2011-07-19 20:29:03.125 200 12550.38 117.22 55008.40 88888.00 2011-07-19 20:29:03.250 200 12550.35 117.25 55008.40 88888.00 2011-07-19 20:29:03.375 200 12550.38 117.30 55008.43 88888.00 2011-07-19 20:29:03.500 200 12550.33 117.25 55008.40 88888.00 2011-07-19 20:29:03.625 200 12550.25 117.30 55008.43 88888.00 2011-07-19 20:29:03.750 200 12550.20 117.30 55008.43 88888.00 2011-07-19 20:29:03.875 200 12550.20 117.30 55008.43 88888.00 2011-07-19 20:29:04.000 200 12550.25 117.33 55008.43 88888.00 2011-07-19 20:29:04.125 200 12550.17 117.33 55008.43 88888.00 2011-07-19 20:29:04.250 200 12550.10 117.33 55008.40 88888.00 2011-07-19 20:29:04.375 200 12550.12 117.33 55008.38 88888.00 2011-07-19 20:29:04.500 200 12550.12 117.35 55008.40 88888.00 2011-07-19 20:29:04.625 200 12550.08 117.40 55008.40 88888.00 2011-07-19 20:29:04.750 200 12550.02 117.40 55008.38 88888.00 2011-07-19 20:29:04.875 200 12550.00 117.42 55008.40 88888.00 2011-07-19 20:29:05.000 200 12549.98 117.47 55008.38 88888.00 2011-07-19 20:29:05.125 200 12549.98 117.47 55008.38 88888.00 2011-07-19 20:29:05.250 200 12549.90 117.42 55008.40 88888.00 2011-07-19 20:29:05.375 200 12549.85 117.47 55008.40 88888.00 2011-07-19 20:29:05.500 200 12549.77 117.47 55008.40 88888.00 2011-07-19 20:29:05.625 200 12549.80 117.47 55008.40 88888.00 2011-07-19 20:29:05.750 200 12549.83 117.50 55008.38 88888.00 2011-07-19 20:29:05.875 200 12549.80 117.47 55008.35 88888.00 2011-07-19 20:29:06.000 200 12549.75 117.47 55008.35 88888.00 2011-07-19 20:29:06.125 200 12549.67 117.47 55008.35 88888.00 2011-07-19 20:29:06.250 200 12549.58 117.50 55008.38 88888.00 2011-07-19 20:29:06.375 200 12549.58 117.53 55008.38 88888.00 2011-07-19 20:29:06.500 200 12549.58 117.53 55008.35 88888.00 2011-07-19 20:29:06.625 200 12549.60 117.53 55008.35 88888.00 2011-07-19 20:29:06.750 200 12549.60 117.58 55008.35 88888.00 2011-07-19 20:29:06.875 200 12549.58 117.55 55008.38 88888.00 2011-07-19 20:29:07.000 200 12549.55 117.55 55008.35 88888.00 2011-07-19 20:29:07.125 200 12549.55 117.60 55008.40 88888.00 2011-07-19 20:29:07.250 200 12549.50 117.60 55008.38 88888.00 2011-07-19 20:29:07.375 200 12549.50 117.60 55008.32 88888.00 2011-07-19 20:29:07.500 200 12549.42 117.58 55008.30 88888.00 2011-07-19 20:29:07.625 200 12549.35 117.60 55008.35 88888.00 2011-07-19 20:29:07.750 200 12549.33 117.62 55008.38 88888.00 2011-07-19 20:29:07.875 200 12549.30 117.62 55008.35 88888.00 2011-07-19 20:29:08.000 200 12549.30 117.62 55008.35 88888.00 2011-07-19 20:29:08.125 200 12549.33 117.60 55008.32 88888.00 2011-07-19 20:29:08.250 200 12549.30 117.60 55008.32 88888.00 2011-07-19 20:29:08.375 200 12549.30 117.65 55008.35 88888.00 2011-07-19 20:29:08.500 200 12549.25 117.65 55008.32 88888.00 2011-07-19 20:29:08.625 200 12549.20 117.67 55008.35 88888.00 2011-07-19 20:29:08.750 200 12549.17 117.67 55008.32 88888.00 2011-07-19 20:29:08.875 200 12549.15 117.70 55008.32 88888.00 2011-07-19 20:29:09.000 200 12549.15 117.67 55008.30 88888.00 2011-07-19 20:29:09.125 200 12549.12 117.70 55008.30 88888.00 2011-07-19 20:29:09.250 200 12549.08 117.67 55008.30 88888.00 2011-07-19 20:29:09.375 200 12549.02 117.70 55008.30 88888.00 2011-07-19 20:29:09.500 200 12548.98 117.67 55008.28 88888.00 2011-07-19 20:29:09.625 200 12548.90 117.67 55008.30 88888.00 2011-07-19 20:29:09.750 200 12548.88 117.67 55008.28 88888.00 2011-07-19 20:29:09.875 200 12548.90 117.70 55008.30 88888.00 2011-07-19 20:29:10.000 200 12548.90 117.70 55008.32 88888.00 2011-07-19 20:29:10.125 200 12548.90 117.72 55008.30 88888.00 2011-07-19 20:29:10.250 200 12548.90 117.75 55008.30 88888.00 2011-07-19 20:29:10.375 200 12548.92 117.80 55008.32 88888.00 2011-07-19 20:29:10.500 200 12548.88 117.80 55008.32 88888.00 2011-07-19 20:29:10.625 200 12548.88 117.78 55008.28 88888.00 2011-07-19 20:29:10.750 200 12548.88 117.78 55008.30 88888.00 2011-07-19 20:29:10.875 200 12548.85 117.80 55008.30 88888.00 2011-07-19 20:29:11.000 200 12548.77 117.75 55008.28 88888.00 2011-07-19 20:29:11.125 200 12548.75 117.72 55008.30 88888.00 2011-07-19 20:29:11.250 200 12548.70 117.72 55008.30 88888.00 2011-07-19 20:29:11.375 200 12548.70 117.72 55008.30 88888.00 2011-07-19 20:29:11.500 200 12548.70 117.75 55008.28 88888.00 2011-07-19 20:29:11.625 200 12548.73 117.78 55008.30 88888.00 2011-07-19 20:29:11.750 200 12548.73 117.80 55008.30 88888.00 2011-07-19 20:29:11.875 200 12548.67 117.80 55008.30 88888.00 2011-07-19 20:29:12.000 200 12548.70 117.78 55008.30 88888.00 2011-07-19 20:29:12.125 200 12548.70 117.80 55008.30 88888.00 2011-07-19 20:29:12.250 200 12548.70 117.80 55008.30 88888.00 2011-07-19 20:29:12.375 200 12548.65 117.78 55008.28 88888.00 2011-07-19 20:29:12.500 200 12548.60 117.75 55008.28 88888.00 2011-07-19 20:29:12.625 200 12548.55 117.78 55008.30 88888.00 2011-07-19 20:29:12.750 200 12548.52 117.75 55008.30 88888.00 2011-07-19 20:29:12.875 200 12548.45 117.78 55008.32 88888.00 2011-07-19 20:29:13.000 200 12548.38 117.78 55008.32 88888.00 2011-07-19 20:29:13.125 200 12548.33 117.75 55008.30 88888.00 2011-07-19 20:29:13.250 200 12548.27 117.75 55008.30 88888.00 2011-07-19 20:29:13.375 200 12548.33 117.70 55008.28 88888.00 2011-07-19 20:29:13.500 200 12548.33 117.72 55008.28 88888.00 2011-07-19 20:29:13.625 200 12548.30 117.80 55008.30 88888.00 2011-07-19 20:29:13.750 200 12548.25 117.80 55008.30 88888.00 2011-07-19 20:29:13.875 200 12548.17 117.78 55008.28 88888.00 2011-07-19 20:29:14.000 200 12548.15 117.78 55008.25 88888.00 2011-07-19 20:29:14.125 200 12548.15 117.80 55008.25 88888.00 2011-07-19 20:29:14.250 200 12548.12 117.78 55008.25 88888.00 2011-07-19 20:29:14.375 200 12548.12 117.78 55008.22 88888.00 2011-07-19 20:29:14.500 200 12548.08 117.75 55008.25 88888.00 2011-07-19 20:29:14.625 200 12548.05 117.72 55008.25 88888.00 2011-07-19 20:29:14.750 200 12548.05 117.78 55008.22 88888.00 2011-07-19 20:29:14.875 200 12548.02 117.78 55008.22 88888.00 2011-07-19 20:29:15.000 200 12548.00 117.80 55008.22 88888.00 2011-07-19 20:29:15.125 200 12547.92 117.80 55008.28 88888.00 2011-07-19 20:29:15.250 200 12547.85 117.83 55008.28 88888.00 2011-07-19 20:29:15.375 200 12547.88 117.80 55008.28 88888.00 2011-07-19 20:29:15.500 200 12547.85 117.83 55008.28 88888.00 2011-07-19 20:29:15.625 200 12547.75 117.80 55008.25 88888.00 2011-07-19 20:29:15.750 200 12547.70 117.80 55008.28 88888.00 2011-07-19 20:29:15.875 200 12547.67 117.83 55008.28 88888.00 2011-07-19 20:29:16.000 200 12547.65 117.83 55008.28 88888.00 2011-07-19 20:29:16.125 200 12547.67 117.85 55008.28 88888.00 2011-07-19 20:29:16.250 200 12547.67 117.83 55008.25 88888.00 2011-07-19 20:29:16.375 200 12547.73 117.88 55008.25 88888.00 2011-07-19 20:29:16.500 200 12547.73 117.88 55008.25 88888.00 2011-07-19 20:29:16.625 200 12547.67 117.90 55008.25 88888.00 2011-07-19 20:29:16.750 200 12547.65 117.92 55008.25 88888.00 2011-07-19 20:29:16.875 200 12547.65 117.95 55008.25 88888.00 2011-07-19 20:29:17.000 200 12547.58 117.90 55008.22 88888.00 2011-07-19 20:29:17.125 200 12547.55 117.90 55008.22 88888.00 2011-07-19 20:29:17.250 200 12547.50 117.88 55008.20 88888.00 2011-07-19 20:29:17.375 200 12547.48 117.90 55008.20 88888.00 2011-07-19 20:29:17.500 200 12547.50 117.92 55008.20 88888.00 2011-07-19 20:29:17.625 200 12547.48 117.97 55008.22 88888.00 2011-07-19 20:29:17.750 200 12547.42 117.97 55008.25 88888.00 2011-07-19 20:29:17.875 200 12547.42 117.97 55008.22 88888.00 2011-07-19 20:29:18.000 200 12547.40 117.97 55008.20 88888.00 2011-07-19 20:29:18.125 200 12547.35 117.95 55008.20 88888.00 2011-07-19 20:29:18.250 200 12547.27 117.95 55008.20 88888.00 2011-07-19 20:29:18.375 200 12547.25 117.97 55008.20 88888.00 2011-07-19 20:29:18.500 200 12547.25 118.03 55008.20 88888.00 2011-07-19 20:29:18.625 200 12547.27 118.00 55008.20 88888.00 2011-07-19 20:29:18.750 200 12547.27 118.03 55008.22 88888.00 2011-07-19 20:29:18.875 200 12547.30 118.03 55008.22 88888.00 2011-07-19 20:29:19.000 200 12547.27 118.03 55008.20 88888.00 2011-07-19 20:29:19.125 200 12547.25 118.03 55008.20 88888.00 2011-07-19 20:29:19.250 200 12547.20 118.00 55008.20 88888.00 2011-07-19 20:29:19.375 200 12547.23 118.03 55008.22 88888.00 2011-07-19 20:29:19.500 200 12547.20 118.05 55008.20 88888.00 2011-07-19 20:29:19.625 200 12547.17 118.03 55008.20 88888.00 2011-07-19 20:29:19.750 200 12547.15 118.03 55008.20 88888.00 2011-07-19 20:29:19.875 200 12547.12 118.03 55008.20 88888.00 2011-07-19 20:29:20.000 200 12547.15 118.00 55008.18 88888.00 2011-07-19 20:29:20.125 200 12547.12 118.00 55008.18 88888.00 2011-07-19 20:29:20.250 200 12547.08 117.97 55008.20 88888.00 2011-07-19 20:29:20.375 200 12547.05 118.00 55008.22 88888.00 2011-07-19 20:29:20.500 200 12547.05 118.05 55008.28 88888.00 2011-07-19 20:29:20.625 200 12547.02 118.03 55008.25 88888.00 2011-07-19 20:29:20.750 200 12547.00 117.97 55008.20 88888.00 2011-07-19 20:29:20.875 200 12546.98 117.97 55008.20 88888.00 2011-07-19 20:29:21.000 200 12546.95 117.95 55008.18 88888.00 2011-07-19 20:29:21.125 200 12546.92 117.92 55008.18 88888.00 2011-07-19 20:29:21.250 200 12546.90 117.88 55008.20 88888.00 2011-07-19 20:29:21.375 200 12546.90 117.90 55008.20 88888.00 2011-07-19 20:29:21.500 200 12546.88 117.92 55008.20 88888.00 2011-07-19 20:29:21.625 200 12546.83 117.90 55008.20 88888.00 2011-07-19 20:29:21.750 200 12546.83 117.85 55008.18 88888.00 2011-07-19 20:29:21.875 200 12546.83 117.85 55008.18 88888.00 2011-07-19 20:29:22.000 200 12546.80 117.88 55008.20 88888.00 2011-07-19 20:29:22.125 200 12546.80 117.90 55008.20 88888.00 2011-07-19 20:29:22.250 200 12546.75 117.85 55008.15 88888.00 2011-07-19 20:29:22.375 200 12546.73 117.85 55008.18 88888.00 2011-07-19 20:29:22.500 200 12546.70 117.83 55008.18 88888.00 2011-07-19 20:29:22.625 200 12546.70 117.85 55008.18 88888.00 2011-07-19 20:29:22.750 200 12546.70 117.78 55008.12 88888.00 2011-07-19 20:29:22.875 200 12546.73 117.75 55008.12 88888.00 2011-07-19 20:29:23.000 200 12546.67 117.80 55008.10 88888.00 2011-07-19 20:29:23.125 200 12546.67 117.85 55008.12 88888.00 2011-07-19 20:29:23.250 200 12546.67 117.80 55008.15 88888.00 2011-07-19 20:29:23.375 200 12546.62 117.80 55008.12 88888.00 2011-07-19 20:29:23.500 200 12546.65 117.78 55008.12 88888.00 2011-07-19 20:29:23.625 200 12546.67 117.80 55008.10 88888.00 2011-07-19 20:29:23.750 200 12546.67 117.75 55008.10 88888.00 2011-07-19 20:29:23.875 200 12546.67 117.78 55008.12 88888.00 2011-07-19 20:29:24.000 200 12546.67 117.75 55008.10 88888.00 2011-07-19 20:29:24.125 200 12546.65 117.75 55008.10 88888.00 2011-07-19 20:29:24.250 200 12546.65 117.72 55008.10 88888.00 2011-07-19 20:29:24.375 200 12546.70 117.78 55008.10 88888.00 2011-07-19 20:29:24.500 200 12546.73 117.83 55008.10 88888.00 2011-07-19 20:29:24.625 200 12546.75 117.85 55008.07 88888.00 2011-07-19 20:29:24.750 200 12546.73 117.80 55008.07 88888.00 2011-07-19 20:29:24.875 200 12546.73 117.80 55008.10 88888.00 2011-07-19 20:29:25.000 200 12546.73 117.78 55008.10 88888.00 2011-07-19 20:29:25.125 200 12546.70 117.78 55008.07 88888.00 2011-07-19 20:29:25.250 200 12546.67 117.75 55008.07 88888.00 2011-07-19 20:29:25.375 200 12546.70 117.78 55008.05 88888.00 2011-07-19 20:29:25.500 200 12546.73 117.80 55008.07 88888.00 2011-07-19 20:29:25.625 200 12546.75 117.80 55008.07 88888.00 2011-07-19 20:29:25.750 200 12546.73 117.83 55008.07 88888.00 2011-07-19 20:29:25.875 200 12546.73 117.83 55008.07 88888.00 2011-07-19 20:29:26.000 200 12546.70 117.83 55008.07 88888.00 2011-07-19 20:29:26.125 200 12546.70 117.85 55008.10 88888.00 2011-07-19 20:29:26.250 200 12546.67 117.85 55008.05 88888.00 2011-07-19 20:29:26.375 200 12546.73 117.85 55008.03 88888.00 2011-07-19 20:29:26.500 200 12546.75 117.90 55008.00 88888.00 2011-07-19 20:29:26.625 200 12546.77 117.88 55008.00 88888.00 2011-07-19 20:29:26.750 200 12546.83 117.88 55008.00 88888.00 2011-07-19 20:29:26.875 200 12546.75 117.90 55008.00 88888.00 2011-07-19 20:29:27.000 200 12546.75 117.90 55007.97 88888.00 2011-07-19 20:29:27.125 200 12546.75 117.92 55008.00 88888.00 2011-07-19 20:29:27.250 200 12546.70 117.95 55008.00 88888.00 2011-07-19 20:29:27.375 200 12546.67 117.97 55008.00 88888.00 2011-07-19 20:29:27.500 200 12546.65 117.97 55007.97 88888.00 2011-07-19 20:29:27.625 200 12546.67 117.92 55007.95 88888.00 2011-07-19 20:29:27.750 200 12546.65 117.90 55007.93 88888.00 2011-07-19 20:29:27.875 200 12546.60 117.90 55007.95 88888.00 2011-07-19 20:29:28.000 200 12546.65 117.95 55007.97 88888.00 2011-07-19 20:29:28.125 200 12546.73 117.95 55007.97 88888.00 2011-07-19 20:29:28.250 200 12546.70 117.90 55007.95 88888.00 2011-07-19 20:29:28.375 200 12546.67 117.95 55007.97 88888.00 2011-07-19 20:29:28.500 200 12546.67 117.95 55007.95 88888.00 2011-07-19 20:29:28.625 200 12546.67 117.95 55007.90 88888.00 2011-07-19 20:29:28.750 200 12546.67 117.95 55007.90 88888.00 2011-07-19 20:29:28.875 200 12546.62 117.95 55007.93 88888.00 2011-07-19 20:29:29.000 200 12546.62 117.92 55007.93 88888.00 2011-07-19 20:29:29.125 200 12546.55 117.92 55007.93 88888.00 2011-07-19 20:29:29.250 200 12546.50 117.92 55007.95 88888.00 2011-07-19 20:29:29.375 200 12546.52 117.97 55007.93 88888.00 2011-07-19 20:29:29.500 200 12546.50 117.92 55007.90 88888.00 2011-07-19 20:29:29.625 200 12546.52 117.92 55007.90 88888.00 2011-07-19 20:29:29.750 200 12546.55 117.95 55007.90 88888.00 2011-07-19 20:29:29.875 200 12546.55 117.95 55007.85 88888.00 2011-07-19 20:29:30.000 200 12546.52 117.95 55007.85 88888.00 2011-07-19 20:29:30.125 200 12546.50 117.97 55007.88 88888.00 2011-07-19 20:29:30.250 200 12546.45 117.95 55007.88 88888.00 2011-07-19 20:29:30.375 200 12546.42 117.95 55007.85 88888.00 2011-07-19 20:29:30.500 200 12546.40 117.92 55007.85 88888.00 2011-07-19 20:29:30.625 200 12546.45 117.90 55007.85 88888.00 2011-07-19 20:29:30.750 200 12546.45 117.90 55007.88 88888.00 2011-07-19 20:29:30.875 200 12546.42 117.95 55007.88 88888.00 2011-07-19 20:29:31.000 200 12546.38 117.95 55007.90 88888.00 2011-07-19 20:29:31.125 200 12546.33 117.90 55007.88 88888.00 2011-07-19 20:29:31.250 200 12546.27 117.88 55007.82 88888.00 2011-07-19 20:29:31.375 200 12546.35 117.95 55007.82 88888.00 2011-07-19 20:29:31.500 200 12546.35 117.97 55007.85 88888.00 2011-07-19 20:29:31.625 200 12546.30 118.00 55007.85 88888.00 2011-07-19 20:29:31.750 200 12546.27 118.03 55007.85 88888.00 2011-07-19 20:29:31.875 200 12546.23 118.03 55007.85 88888.00 2011-07-19 20:29:32.000 200 12546.17 118.03 55007.85 88888.00 2011-07-19 20:29:32.125 200 12546.17 118.00 55007.85 88888.00 2011-07-19 20:29:32.250 200 12546.17 118.00 55007.82 88888.00 2011-07-19 20:29:32.375 200 12546.17 118.05 55007.82 88888.00 2011-07-19 20:29:32.500 200 12546.12 118.08 55007.82 88888.00 2011-07-19 20:29:32.625 200 12546.02 118.03 55007.80 88888.00 2011-07-19 20:29:32.750 200 12545.98 118.05 55007.80 88888.00 2011-07-19 20:29:32.875 200 12546.00 118.05 55007.80 88888.00 2011-07-19 20:29:33.000 200 12545.98 118.03 55007.80 88888.00 2011-07-19 20:29:33.125 200 12545.92 118.08 55007.82 88888.00 2011-07-19 20:29:33.250 200 12545.85 118.08 55007.82 88888.00 2011-07-19 20:29:33.375 200 12545.88 118.10 55007.80 88888.00 2011-07-19 20:29:33.500 200 12545.90 118.10 55007.80 88888.00 2011-07-19 20:29:33.625 200 12545.90 118.10 55007.75 88888.00 2011-07-19 20:29:33.750 200 12545.80 118.12 55007.80 88888.00 2011-07-19 20:29:33.875 200 12545.75 118.10 55007.80 88888.00 2011-07-19 20:29:34.000 200 12545.70 118.08 55007.75 88888.00 2011-07-19 20:29:34.125 200 12545.70 118.12 55007.80 88888.00 2011-07-19 20:29:34.250 200 12545.75 118.15 55007.78 88888.00 2011-07-19 20:29:34.375 200 12545.83 118.17 55007.75 88888.00 2011-07-19 20:29:34.500 200 12545.77 118.17 55007.78 88888.00 2011-07-19 20:29:34.625 200 12545.75 118.17 55007.78 88888.00 2011-07-19 20:29:34.750 200 12545.73 118.17 55007.78 88888.00 2011-07-19 20:29:34.875 200 12545.67 118.22 55007.75 88888.00 2011-07-19 20:29:35.000 200 12545.62 118.20 55007.75 88888.00 2011-07-19 20:29:35.125 200 12545.65 118.20 55007.78 88888.00 2011-07-19 20:29:35.250 200 12545.65 118.22 55007.78 88888.00 2011-07-19 20:29:35.375 200 12545.62 118.22 55007.78 88888.00 2011-07-19 20:29:35.500 200 12545.55 118.20 55007.72 88888.00 2011-07-19 20:29:35.625 200 12545.50 118.22 55007.72 88888.00 2011-07-19 20:29:35.750 200 12545.52 118.25 55007.72 88888.00 2011-07-19 20:29:35.875 200 12545.50 118.22 55007.68 88888.00 2011-07-19 20:29:36.000 200 12545.42 118.20 55007.72 88888.00 2011-07-19 20:29:36.125 200 12545.38 118.20 55007.75 88888.00 2011-07-19 20:29:36.250 200 12545.35 118.20 55007.72 88888.00 2011-07-19 20:29:36.375 200 12545.38 118.22 55007.72 88888.00 2011-07-19 20:29:36.500 200 12545.40 118.28 55007.75 88888.00 2011-07-19 20:29:36.625 200 12545.42 118.25 55007.72 88888.00 2011-07-19 20:29:36.750 200 12545.35 118.20 55007.75 88888.00 2011-07-19 20:29:36.875 200 12545.30 118.25 55007.75 88888.00 2011-07-19 20:29:37.000 200 12545.27 118.28 55007.72 88888.00 2011-07-19 20:29:37.125 200 12545.27 118.28 55007.75 88888.00 2011-07-19 20:29:37.250 200 12545.20 118.25 55007.72 88888.00 2011-07-19 20:29:37.375 200 12545.23 118.25 55007.70 88888.00 2011-07-19 20:29:37.500 200 12545.30 118.25 55007.68 88888.00 2011-07-19 20:29:37.625 200 12545.33 118.28 55007.70 88888.00 2011-07-19 20:29:37.750 200 12545.33 118.30 55007.70 88888.00 2011-07-19 20:29:37.875 200 12545.27 118.30 55007.70 88888.00 2011-07-19 20:29:38.000 200 12545.30 118.30 55007.68 88888.00 2011-07-19 20:29:38.125 200 12545.33 118.30 55007.65 88888.00 2011-07-19 20:29:38.250 200 12545.33 118.33 55007.70 88888.00 2011-07-19 20:29:38.375 200 12545.38 118.35 55007.72 88888.00 2011-07-19 20:29:38.500 200 12545.38 118.33 55007.68 88888.00 2011-07-19 20:29:38.625 200 12545.30 118.30 55007.62 88888.00 2011-07-19 20:29:38.750 200 12545.25 118.28 55007.62 88888.00 2011-07-19 20:29:38.875 200 12545.30 118.35 55007.65 88888.00 2011-07-19 20:29:39.000 200 12545.35 118.38 55007.62 88888.00 2011-07-19 20:29:39.125 200 12545.27 118.38 55007.62 88888.00 2011-07-19 20:29:39.250 200 12545.23 118.33 55007.62 88888.00 2011-07-19 20:29:39.375 200 12545.23 118.38 55007.62 88888.00 2011-07-19 20:29:39.500 200 12545.30 118.42 55007.65 88888.00 2011-07-19 20:29:39.625 200 12545.30 118.40 55007.62 88888.00 2011-07-19 20:29:39.750 200 12545.27 118.38 55007.60 88888.00 2011-07-19 20:29:39.875 200 12545.38 118.42 55007.65 88888.00 2011-07-19 20:29:40.000 200 12545.45 118.47 55007.62 88888.00 2011-07-19 20:29:40.125 200 12545.45 118.45 55007.60 88888.00 2011-07-19 20:29:40.250 200 12545.33 118.45 55007.57 88888.00 2011-07-19 20:29:40.375 200 12545.23 118.45 55007.57 88888.00 2011-07-19 20:29:40.500 200 12545.23 118.42 55007.57 88888.00 2011-07-19 20:29:40.625 200 12545.30 118.42 55007.57 88888.00 2011-07-19 20:29:40.750 200 12545.33 118.47 55007.57 88888.00 2011-07-19 20:29:40.875 200 12545.42 118.53 55007.57 88888.00 2011-07-19 20:29:41.000 200 12545.40 118.53 55007.55 88888.00 2011-07-19 20:29:41.125 200 12545.40 118.53 55007.53 88888.00 2011-07-19 20:29:41.250 200 12545.42 118.53 55007.53 88888.00 2011-07-19 20:29:41.375 200 12545.48 118.53 55007.53 88888.00 2011-07-19 20:29:41.500 200 12545.52 118.50 55007.50 88888.00 2011-07-19 20:29:41.625 200 12545.52 118.53 55007.53 88888.00 2011-07-19 20:29:41.750 200 12545.42 118.50 55007.47 88888.00 2011-07-19 20:29:41.875 200 12545.38 118.50 55007.45 88888.00 2011-07-19 20:29:42.000 200 12545.50 118.58 55007.45 88888.00 2011-07-19 20:29:42.125 200 12545.58 118.58 55007.45 88888.00 2011-07-19 20:29:42.250 200 12545.62 118.55 55007.45 88888.00 2011-07-19 20:29:42.375 200 12545.62 118.55 55007.45 88888.00 2011-07-19 20:29:42.500 200 12545.50 118.55 55007.43 88888.00 2011-07-19 20:29:42.625 200 12545.50 118.60 55007.45 88888.00 2011-07-19 20:29:42.750 200 12545.55 118.60 55007.45 88888.00 2011-07-19 20:29:42.875 200 12545.60 118.60 55007.45 88888.00 2011-07-19 20:29:43.000 200 12545.62 118.65 55007.45 88888.00 2011-07-19 20:29:43.125 200 12545.60 118.65 55007.47 88888.00 2011-07-19 20:29:43.250 200 12545.60 118.65 55007.43 88888.00 2011-07-19 20:29:43.375 200 12545.65 118.65 55007.40 88888.00 2011-07-19 20:29:43.500 200 12545.65 118.67 55007.40 88888.00 2011-07-19 20:29:43.625 200 12545.70 118.70 55007.40 88888.00 2011-07-19 20:29:43.750 200 12545.77 118.67 55007.40 88888.00 2011-07-19 20:29:43.875 200 12545.80 118.67 55007.38 88888.00 2011-07-19 20:29:44.000 200 12545.83 118.70 55007.40 88888.00 2011-07-19 20:29:44.125 200 12545.83 118.75 55007.43 88888.00 2011-07-19 20:29:44.250 200 12545.77 118.72 55007.38 88888.00 2011-07-19 20:29:44.375 200 12545.77 118.72 55007.35 88888.00 2011-07-19 20:29:44.500 200 12545.70 118.70 55007.38 88888.00 2011-07-19 20:29:44.625 200 12545.73 118.72 55007.35 88888.00 2011-07-19 20:29:44.750 200 12545.73 118.78 55007.38 88888.00 2011-07-19 20:29:44.875 200 12545.62 118.78 55007.32 88888.00 2011-07-19 20:29:45.000 200 12545.60 118.80 55007.30 88888.00 2011-07-19 20:29:45.125 200 12545.65 118.80 55007.30 88888.00 2011-07-19 20:29:45.250 200 12545.65 118.78 55007.32 88888.00 2011-07-19 20:29:45.375 200 12545.65 118.83 55007.28 88888.00 2011-07-19 20:29:45.500 200 12545.67 118.83 55007.30 88888.00 2011-07-19 20:29:45.625 200 12545.70 118.85 55007.30 88888.00 2011-07-19 20:29:45.750 200 12545.65 118.80 55007.30 88888.00 2011-07-19 20:29:45.875 200 12545.65 118.80 55007.30 88888.00 2011-07-19 20:29:46.000 200 12545.65 118.85 55007.30 88888.00 2011-07-19 20:29:46.125 200 12545.67 118.92 55007.35 88888.00 2011-07-19 20:29:46.250 200 12545.60 118.88 55007.30 88888.00 2011-07-19 20:29:46.375 200 12545.58 118.85 55007.30 88888.00 2011-07-19 20:29:46.500 200 12545.55 118.88 55007.30 88888.00 2011-07-19 20:29:46.625 200 12545.58 118.90 55007.28 88888.00 2011-07-19 20:29:46.750 200 12545.52 118.88 55007.28 88888.00 2011-07-19 20:29:46.875 200 12545.48 118.88 55007.25 88888.00 2011-07-19 20:29:47.000 200 12545.55 118.88 55007.25 88888.00 2011-07-19 20:29:47.125 200 12545.52 118.88 55007.22 88888.00 2011-07-19 20:29:47.250 200 12545.50 118.90 55007.22 88888.00 2011-07-19 20:29:47.375 200 12545.48 118.92 55007.25 88888.00 2011-07-19 20:29:47.500 200 12545.38 118.95 55007.22 88888.00 2011-07-19 20:29:47.625 200 12545.40 118.92 55007.22 88888.00 2011-07-19 20:29:47.750 200 12545.42 118.95 55007.25 88888.00 2011-07-19 20:29:47.875 200 12545.45 119.00 55007.22 88888.00 2011-07-19 20:29:48.000 200 12545.38 118.95 55007.18 88888.00 2011-07-19 20:29:48.125 200 12545.35 118.92 55007.20 88888.00 2011-07-19 20:29:48.250 200 12545.38 118.90 55007.20 88888.00 2011-07-19 20:29:48.375 200 12545.40 118.92 55007.18 88888.00 2011-07-19 20:29:48.500 200 12545.35 118.92 55007.18 88888.00 2011-07-19 20:29:48.625 200 12545.35 118.97 55007.20 88888.00 2011-07-19 20:29:48.750 200 12545.40 118.97 55007.20 88888.00 2011-07-19 20:29:48.875 200 12545.38 118.95 55007.20 88888.00 2011-07-19 20:29:49.000 200 12545.38 118.95 55007.18 88888.00 2011-07-19 20:29:49.125 200 12545.38 118.92 55007.18 88888.00 2011-07-19 20:29:49.250 200 12545.38 118.95 55007.18 88888.00 2011-07-19 20:29:49.375 200 12545.40 118.97 55007.18 88888.00 2011-07-19 20:29:49.500 200 12545.40 119.03 55007.18 88888.00 2011-07-19 20:29:49.625 200 12545.42 119.03 55007.18 88888.00 2011-07-19 20:29:49.750 200 12545.42 119.03 55007.18 88888.00 2011-07-19 20:29:49.875 200 12545.48 119.00 55007.15 88888.00 2011-07-19 20:29:50.000 200 12545.52 119.00 55007.15 88888.00 2011-07-19 20:29:50.125 200 12545.58 119.03 55007.15 88888.00 2011-07-19 20:29:50.250 200 12545.58 119.03 55007.15 88888.00 2011-07-19 20:29:50.375 200 12545.62 119.05 55007.15 88888.00 2011-07-19 20:29:50.500 200 12545.62 119.03 55007.15 88888.00 2011-07-19 20:29:50.625 200 12545.60 119.00 55007.12 88888.00 2011-07-19 20:29:50.750 200 12545.55 119.03 55007.12 88888.00 2011-07-19 20:29:50.875 200 12545.60 119.10 55007.12 88888.00 2011-07-19 20:29:51.000 200 12545.62 119.08 55007.10 88888.00 2011-07-19 20:29:51.125 200 12545.67 119.03 55007.10 88888.00 2011-07-19 20:29:51.250 200 12545.67 119.08 55007.12 88888.00 2011-07-19 20:29:51.375 200 12545.67 119.08 55007.12 88888.00 2011-07-19 20:29:51.500 200 12545.70 119.10 55007.12 88888.00 2011-07-19 20:29:51.625 200 12545.75 119.10 55007.10 88888.00 2011-07-19 20:29:51.750 200 12545.75 119.05 55007.07 88888.00 2011-07-19 20:29:51.875 200 12545.80 119.08 55007.05 88888.00 2011-07-19 20:29:52.000 200 12545.88 119.10 55007.07 88888.00 2011-07-19 20:29:52.125 200 12545.88 119.10 55007.07 88888.00 2011-07-19 20:29:52.250 200 12545.85 119.12 55007.05 88888.00 2011-07-19 20:29:52.375 200 12545.90 119.10 55007.03 88888.00 2011-07-19 20:29:52.500 200 12545.92 119.10 55007.00 88888.00 2011-07-19 20:29:52.625 200 12545.92 119.08 55007.03 88888.00 2011-07-19 20:29:52.750 200 12545.92 119.10 55007.00 88888.00 2011-07-19 20:29:52.875 200 12545.88 119.08 55006.97 88888.00 2011-07-19 20:29:53.000 200 12545.85 119.05 55006.97 88888.00 2011-07-19 20:29:53.125 200 12545.85 119.08 55007.00 88888.00 2011-07-19 20:29:53.250 200 12545.95 119.08 55006.97 88888.00 2011-07-19 20:29:53.375 200 12546.05 119.08 55006.97 88888.00 2011-07-19 20:29:53.500 200 12546.08 119.05 55006.97 88888.00 2011-07-19 20:29:53.625 200 12546.08 119.05 55006.97 88888.00 2011-07-19 20:29:53.750 200 12546.05 119.05 55006.97 88888.00 2011-07-19 20:29:53.875 200 12546.02 119.08 55006.95 88888.00 2011-07-19 20:29:54.000 200 12546.10 119.12 55006.95 88888.00 2011-07-19 20:29:54.125 200 12546.12 119.10 55006.97 88888.00 2011-07-19 20:29:54.250 200 12546.05 119.03 55006.95 88888.00 2011-07-19 20:29:54.375 200 12546.10 119.00 55006.93 88888.00 2011-07-19 20:29:54.500 200 12546.12 119.03 55006.93 88888.00 2011-07-19 20:29:54.625 200 12546.02 119.03 55006.93 88888.00 2011-07-19 20:29:54.750 200 12546.05 119.00 55006.93 88888.00 2011-07-19 20:29:54.875 200 12546.08 119.05 55006.95 88888.00 2011-07-19 20:29:55.000 200 12546.10 119.03 55006.93 88888.00 2011-07-19 20:29:55.125 200 12546.10 119.00 55006.90 88888.00 2011-07-19 20:29:55.250 200 12546.12 119.00 55006.93 88888.00 2011-07-19 20:29:55.375 200 12546.23 119.03 55006.93 88888.00 2011-07-19 20:29:55.500 200 12546.20 119.00 55006.93 88888.00 2011-07-19 20:29:55.625 200 12546.17 119.00 55006.90 88888.00 2011-07-19 20:29:55.750 200 12546.17 118.97 55006.93 88888.00 2011-07-19 20:29:55.875 200 12546.15 118.97 55006.93 88888.00 2011-07-19 20:29:56.000 200 12546.15 119.00 55006.90 88888.00 2011-07-19 20:29:56.125 200 12546.15 119.00 55006.90 88888.00 2011-07-19 20:29:56.250 200 12546.02 118.97 55006.90 88888.00 2011-07-19 20:29:56.375 200 12546.05 118.95 55006.90 88888.00 2011-07-19 20:29:56.500 200 12546.08 118.95 55006.90 88888.00 2011-07-19 20:29:56.625 200 12546.08 118.97 55006.90 88888.00 2011-07-19 20:29:56.750 200 12546.05 118.95 55006.88 88888.00 2011-07-19 20:29:56.875 200 12546.08 118.95 55006.88 88888.00 2011-07-19 20:29:57.000 200 12546.12 118.97 55006.88 88888.00 2011-07-19 20:29:57.125 200 12546.10 119.00 55006.88 88888.00 2011-07-19 20:29:57.250 200 12546.02 118.97 55006.85 88888.00 2011-07-19 20:29:57.375 200 12546.05 118.97 55006.85 88888.00 2011-07-19 20:29:57.500 200 12546.10 118.97 55006.85 88888.00 2011-07-19 20:29:57.625 200 12546.02 118.95 55006.85 88888.00 2011-07-19 20:29:57.750 200 12545.95 118.97 55006.88 88888.00 2011-07-19 20:29:57.875 200 12545.98 119.00 55006.88 88888.00 2011-07-19 20:29:58.000 200 12545.98 118.95 55006.88 88888.00 2011-07-19 20:29:58.125 200 12546.02 118.95 55006.85 88888.00 2011-07-19 20:29:58.250 200 12546.02 118.92 55006.82 88888.00 2011-07-19 20:29:58.375 200 12546.05 118.95 55006.82 88888.00 2011-07-19 20:29:58.500 200 12546.02 118.97 55006.82 88888.00 2011-07-19 20:29:58.625 200 12546.02 119.03 55006.82 88888.00 2011-07-19 20:29:58.750 200 12546.02 119.03 55006.85 88888.00 2011-07-19 20:29:58.875 200 12546.00 119.00 55006.82 88888.00 2011-07-19 20:29:59.000 200 12546.00 118.97 55006.82 88888.00 2011-07-19 20:29:59.125 200 12545.95 118.97 55006.80 88888.00 2011-07-19 20:29:59.250 200 12545.95 119.00 55006.80 88888.00 2011-07-19 20:29:59.375 200 12546.00 119.03 55006.82 88888.00 2011-07-19 20:29:59.500 200 12546.00 119.03 55006.82 88888.00 2011-07-19 20:29:59.625 200 12546.02 119.05 55006.82 88888.00 2011-07-19 20:29:59.750 200 12546.02 119.05 55006.80 88888.00 2011-07-19 20:29:59.875 200 12546.02 119.05 55006.80 88888.00 2011-07-19 20:30:00.000 200 12545.98 119.05 55006.78 88888.00 2011-07-19 20:30:00.125 200 12546.02 119.03 55006.75 88888.00 2011-07-19 20:30:00.250 200 12546.08 119.08 55006.75 88888.00 2011-07-19 20:30:00.375 200 12546.10 119.12 55006.78 88888.00 2011-07-19 20:30:00.500 200 12546.05 119.12 55006.75 88888.00 2011-07-19 20:30:00.625 200 12546.02 119.12 55006.72 88888.00 2011-07-19 20:30:00.750 200 12545.98 119.17 55006.75 88888.00 2011-07-19 20:30:00.875 200 12546.05 119.20 55006.78 88888.00 2011-07-19 20:30:01.000 200 12546.12 119.20 55006.75 88888.00 2011-07-19 20:30:01.125 200 12546.12 119.15 55006.75 88888.00 2011-07-19 20:30:01.250 200 12546.08 119.17 55006.80 88888.00 2011-07-19 20:30:01.375 200 12546.05 119.20 55006.78 88888.00 2011-07-19 20:30:01.500 200 12546.10 119.17 55006.75 88888.00 2011-07-19 20:30:01.625 200 12546.12 119.22 55006.75 88888.00 2011-07-19 20:30:01.750 200 12546.08 119.20 55006.72 88888.00 2011-07-19 20:30:01.875 200 12546.00 119.20 55006.72 88888.00 2011-07-19 20:30:02.000 200 12546.02 119.22 55006.75 88888.00 2011-07-19 20:30:02.125 200 12546.00 119.25 55006.75 88888.00 2011-07-19 20:30:02.250 200 12546.05 119.22 55006.75 88888.00 2011-07-19 20:30:02.375 200 12546.08 119.22 55006.72 88888.00 2011-07-19 20:30:02.500 200 12546.10 119.22 55006.72 88888.00 2011-07-19 20:30:02.625 200 12546.10 119.20 55006.72 88888.00 2011-07-19 20:30:02.750 200 12546.05 119.20 55006.75 88888.00 2011-07-19 20:30:02.875 200 12546.10 119.20 55006.72 88888.00 2011-07-19 20:30:03.000 200 12546.10 119.22 55006.68 88888.00 2011-07-19 20:30:03.125 200 12546.10 119.25 55006.68 88888.00 2011-07-19 20:30:03.250 200 12546.10 119.28 55006.70 88888.00 2011-07-19 20:30:03.375 200 12546.15 119.30 55006.70 88888.00 2011-07-19 20:30:03.500 200 12546.12 119.30 55006.70 88888.00 2011-07-19 20:30:03.625 200 12546.10 119.30 55006.68 88888.00 2011-07-19 20:30:03.750 200 12546.17 119.28 55006.65 88888.00 2011-07-19 20:30:03.875 200 12546.23 119.25 55006.68 88888.00 2011-07-19 20:30:04.000 200 12546.25 119.25 55006.62 88888.00 2011-07-19 20:30:04.125 200 12546.27 119.33 55006.68 88888.00 2011-07-19 20:30:04.250 200 12546.30 119.33 55006.68 88888.00 2011-07-19 20:30:04.375 200 12546.33 119.30 55006.65 88888.00 2011-07-19 20:30:04.500 200 12546.25 119.30 55006.65 88888.00 2011-07-19 20:30:04.625 200 12546.23 119.25 55006.62 88888.00 2011-07-19 20:30:04.750 200 12546.23 119.25 55006.60 88888.00 2011-07-19 20:30:04.875 200 12546.30 119.28 55006.62 88888.00 2011-07-19 20:30:05.000 200 12546.35 119.25 55006.62 88888.00 2011-07-19 20:30:05.125 200 12546.30 119.28 55006.60 88888.00 2011-07-19 20:30:05.250 200 12546.35 119.33 55006.62 88888.00 2011-07-19 20:30:05.375 200 12546.38 119.30 55006.60 88888.00 2011-07-19 20:30:05.500 200 12546.35 119.28 55006.57 88888.00 2011-07-19 20:30:05.625 200 12546.35 119.28 55006.60 88888.00 2011-07-19 20:30:05.750 200 12546.35 119.28 55006.57 88888.00 2011-07-19 20:30:05.875 200 12546.33 119.25 55006.53 88888.00 2011-07-19 20:30:06.000 200 12546.35 119.25 55006.55 88888.00 2011-07-19 20:30:06.125 200 12546.42 119.25 55006.53 88888.00 2011-07-19 20:30:06.250 200 12546.45 119.25 55006.53 88888.00 2011-07-19 20:30:06.375 200 12546.50 119.25 55006.53 88888.00 2011-07-19 20:30:06.500 200 12546.45 119.22 55006.55 88888.00 2011-07-19 20:30:06.625 200 12546.50 119.22 55006.53 88888.00 2011-07-19 20:30:06.750 200 12546.52 119.25 55006.50 88888.00 2011-07-19 20:30:06.875 200 12546.52 119.25 55006.53 88888.00 2011-07-19 20:30:07.000 200 12546.52 119.25 55006.55 88888.00 2011-07-19 20:30:07.125 200 12546.55 119.22 55006.50 88888.00 2011-07-19 20:30:07.250 200 12546.58 119.20 55006.47 88888.00 2011-07-19 20:30:07.375 200 12546.62 119.22 55006.50 88888.00 2011-07-19 20:30:07.500 200 12546.67 119.22 55006.50 88888.00 2011-07-19 20:30:07.625 200 12546.65 119.20 55006.50 88888.00 2011-07-19 20:30:07.750 200 12546.67 119.20 55006.50 88888.00 2011-07-19 20:30:07.875 200 12546.70 119.17 55006.50 88888.00 2011-07-19 20:30:08.000 200 12546.70 119.17 55006.45 88888.00 2011-07-19 20:30:08.125 200 12546.75 119.20 55006.47 88888.00 2011-07-19 20:30:08.250 200 12546.75 119.17 55006.45 88888.00 2011-07-19 20:30:08.375 200 12546.77 119.15 55006.43 88888.00 2011-07-19 20:30:08.500 200 12546.80 119.17 55006.45 88888.00 2011-07-19 20:30:08.625 200 12546.80 119.17 55006.45 88888.00 2011-07-19 20:30:08.750 200 12546.80 119.17 55006.43 88888.00 2011-07-19 20:30:08.875 200 12546.80 119.15 55006.40 88888.00 2011-07-19 20:30:09.000 200 12546.83 119.15 55006.40 88888.00 2011-07-19 20:30:09.125 200 12546.85 119.17 55006.40 88888.00 2011-07-19 20:30:09.250 200 12546.83 119.15 55006.40 88888.00 2011-07-19 20:30:09.375 200 12546.85 119.12 55006.40 88888.00 2011-07-19 20:30:09.500 200 12546.85 119.12 55006.38 88888.00 2011-07-19 20:30:09.625 200 12546.90 119.10 55006.38 88888.00 2011-07-19 20:30:09.750 200 12546.95 119.10 55006.38 88888.00 2011-07-19 20:30:09.875 200 12546.95 119.10 55006.38 88888.00 2011-07-19 20:30:10.000 200 12546.98 119.08 55006.35 88888.00 2011-07-19 20:30:10.125 200 12547.05 119.12 55006.40 88888.00 2011-07-19 20:30:10.250 200 12547.12 119.15 55006.40 88888.00 2011-07-19 20:30:10.375 200 12547.15 119.15 55006.38 88888.00 2011-07-19 20:30:10.500 200 12547.12 119.12 55006.35 88888.00 2011-07-19 20:30:10.625 200 12547.10 119.10 55006.32 88888.00 2011-07-19 20:30:10.750 200 12547.08 119.12 55006.35 88888.00 2011-07-19 20:30:10.875 200 12547.08 119.10 55006.32 88888.00 2011-07-19 20:30:11.000 200 12547.10 119.08 55006.30 88888.00 2011-07-19 20:30:11.125 200 12547.10 119.08 55006.35 88888.00 2011-07-19 20:30:11.250 200 12547.05 119.05 55006.35 88888.00 2011-07-19 20:30:11.375 200 12547.12 119.08 55006.35 88888.00 2011-07-19 20:30:11.500 200 12547.17 119.05 55006.35 88888.00 2011-07-19 20:30:11.625 200 12547.23 119.10 55006.35 88888.00 2011-07-19 20:30:11.750 200 12547.23 119.15 55006.35 88888.00 2011-07-19 20:30:11.875 200 12547.23 119.10 55006.32 88888.00 2011-07-19 20:30:12.000 200 12547.23 119.05 55006.30 88888.00 2011-07-19 20:30:12.125 200 12547.23 119.10 55006.28 88888.00 2011-07-19 20:30:12.250 200 12547.23 119.10 55006.28 88888.00 2011-07-19 20:30:12.375 200 12547.30 119.08 55006.25 88888.00 2011-07-19 20:30:12.500 200 12547.30 119.05 55006.25 88888.00 2011-07-19 20:30:12.625 200 12547.33 119.05 55006.25 88888.00 2011-07-19 20:30:12.750 200 12547.38 119.10 55006.25 88888.00 2011-07-19 20:30:12.875 200 12547.38 119.08 55006.25 88888.00 2011-07-19 20:30:13.000 200 12547.30 119.08 55006.25 88888.00 2011-07-19 20:30:13.125 200 12547.35 119.10 55006.25 88888.00 2011-07-19 20:30:13.250 200 12547.38 119.08 55006.25 88888.00 2011-07-19 20:30:13.375 200 12547.40 119.03 55006.20 88888.00 2011-07-19 20:30:13.500 200 12547.45 119.08 55006.22 88888.00 2011-07-19 20:30:13.625 200 12547.55 119.08 55006.22 88888.00 2011-07-19 20:30:13.750 200 12547.55 119.08 55006.22 88888.00 2011-07-19 20:30:13.875 200 12547.52 119.08 55006.20 88888.00 2011-07-19 20:30:14.000 200 12547.50 119.05 55006.18 88888.00 2011-07-19 20:30:14.125 200 12547.55 119.03 55006.20 88888.00 2011-07-19 20:30:14.250 200 12547.67 119.05 55006.22 88888.00 2011-07-19 20:30:14.375 200 12547.70 119.05 55006.22 88888.00 2011-07-19 20:30:14.500 200 12547.62 119.08 55006.20 88888.00 2011-07-19 20:30:14.625 200 12547.65 119.08 55006.18 88888.00 2011-07-19 20:30:14.750 200 12547.70 119.05 55006.18 88888.00 2011-07-19 20:30:14.875 200 12547.73 119.05 55006.18 88888.00 2011-07-19 20:30:15.000 200 12547.85 119.05 55006.20 88888.00 2011-07-19 20:30:15.125 200 12547.92 119.08 55006.20 88888.00 2011-07-19 20:30:15.250 200 12547.88 119.08 55006.18 88888.00 2011-07-19 20:30:15.375 200 12547.92 119.10 55006.18 88888.00 2011-07-19 20:30:15.500 200 12547.95 119.12 55006.20 88888.00 2011-07-19 20:30:15.625 200 12547.95 119.10 55006.18 88888.00 2011-07-19 20:30:15.750 200 12547.92 119.08 55006.12 88888.00 2011-07-19 20:30:15.875 200 12547.95 119.08 55006.12 88888.00 2011-07-19 20:30:16.000 200 12547.98 119.08 55006.10 88888.00 2011-07-19 20:30:16.125 200 12548.02 119.08 55006.12 88888.00 2011-07-19 20:30:16.250 200 12548.12 119.08 55006.10 88888.00 2011-07-19 20:30:16.375 200 12548.17 119.10 55006.05 88888.00 2011-07-19 20:30:16.500 200 12548.17 119.10 55006.03 88888.00 2011-07-19 20:30:16.625 200 12548.17 119.10 55006.05 88888.00 2011-07-19 20:30:16.750 200 12548.17 119.10 55006.07 88888.00 2011-07-19 20:30:16.875 200 12548.17 119.08 55006.07 88888.00 2011-07-19 20:30:17.000 200 12548.23 119.08 55006.05 88888.00 2011-07-19 20:30:17.125 200 12548.27 119.10 55006.03 88888.00 2011-07-19 20:30:17.250 200 12548.25 119.10 55006.05 88888.00 2011-07-19 20:30:17.375 200 12548.25 119.10 55006.05 88888.00 2011-07-19 20:30:17.500 200 12548.25 119.08 55006.00 88888.00 2011-07-19 20:30:17.625 200 12548.33 119.08 55005.97 88888.00 2011-07-19 20:30:17.750 200 12548.42 119.05 55006.00 88888.00 2011-07-19 20:30:17.875 200 12548.42 119.03 55006.00 88888.00 2011-07-19 20:30:18.000 200 12548.45 119.05 55006.00 88888.00 2011-07-19 20:30:18.125 200 12548.45 119.05 55006.00 88888.00 2011-07-19 20:30:18.250 200 12548.48 119.03 55005.97 88888.00 2011-07-19 20:30:18.375 200 12548.55 119.05 55006.00 88888.00 2011-07-19 20:30:18.500 200 12548.60 119.03 55005.97 88888.00 2011-07-19 20:30:18.625 200 12548.58 118.97 55005.97 88888.00 2011-07-19 20:30:18.750 200 12548.48 119.00 55005.97 88888.00 2011-07-19 20:30:18.875 200 12548.48 119.00 55005.97 88888.00 2011-07-19 20:30:19.000 200 12548.52 118.95 55005.95 88888.00 2011-07-19 20:30:19.125 200 12548.58 118.90 55005.95 88888.00 2011-07-19 20:30:19.250 200 12548.55 118.90 55005.97 88888.00 2011-07-19 20:30:19.375 200 12548.58 118.90 55005.95 88888.00 2011-07-19 20:30:19.500 200 12548.58 118.92 55005.93 88888.00 2011-07-19 20:30:19.625 200 12548.65 118.92 55005.93 88888.00 2011-07-19 20:30:19.750 200 12548.67 118.92 55005.95 88888.00 2011-07-19 20:30:19.875 200 12548.70 118.88 55005.90 88888.00 2011-07-19 20:30:20.000 200 12548.70 118.83 55005.93 88888.00 2011-07-19 20:30:20.125 200 12548.70 118.85 55005.95 88888.00 2011-07-19 20:30:20.250 200 12548.67 118.85 55005.93 88888.00 2011-07-19 20:30:20.375 200 12548.67 118.85 55005.88 88888.00 2011-07-19 20:30:20.500 200 12548.67 118.83 55005.85 88888.00 2011-07-19 20:30:20.625 200 12548.75 118.80 55005.88 88888.00 2011-07-19 20:30:20.750 200 12548.80 118.80 55005.88 88888.00 2011-07-19 20:30:20.875 200 12548.83 118.78 55005.85 88888.00 2011-07-19 20:30:21.000 200 12548.88 118.75 55005.82 88888.00 2011-07-19 20:30:21.125 200 12548.90 118.75 55005.85 88888.00 2011-07-19 20:30:21.250 200 12548.88 118.75 55005.88 88888.00 2011-07-19 20:30:21.375 200 12548.90 118.78 55005.88 88888.00 2011-07-19 20:30:21.500 200 12548.95 118.75 55005.88 88888.00 2011-07-19 20:30:21.625 200 12549.02 118.80 55005.90 88888.00 2011-07-19 20:30:21.750 200 12549.05 118.83 55005.88 88888.00 2011-07-19 20:30:21.875 200 12548.98 118.83 55005.88 88888.00 2011-07-19 20:30:22.000 200 12548.90 118.80 55005.85 88888.00 2011-07-19 20:30:22.125 200 12548.90 118.78 55005.82 88888.00 2011-07-19 20:30:22.250 200 12548.92 118.75 55005.82 88888.00 2011-07-19 20:30:22.375 200 12549.00 118.75 55005.82 88888.00 2011-07-19 20:30:22.500 200 12549.00 118.72 55005.80 88888.00 2011-07-19 20:30:22.625 200 12549.05 118.72 55005.82 88888.00 2011-07-19 20:30:22.750 200 12549.12 118.75 55005.82 88888.00 2011-07-19 20:30:22.875 200 12549.12 118.75 55005.82 88888.00 2011-07-19 20:30:23.000 200 12549.12 118.80 55005.82 88888.00 2011-07-19 20:30:23.125 200 12549.12 118.80 55005.82 88888.00 2011-07-19 20:30:23.250 200 12549.12 118.78 55005.80 88888.00 2011-07-19 20:30:23.375 200 12549.20 118.80 55005.80 88888.00 2011-07-19 20:30:23.500 200 12549.20 118.78 55005.80 88888.00 2011-07-19 20:30:23.625 200 12549.20 118.75 55005.80 88888.00 2011-07-19 20:30:23.750 200 12549.17 118.80 55005.80 88888.00 2011-07-19 20:30:23.875 200 12549.23 118.80 55005.78 88888.00 2011-07-19 20:30:24.000 200 12549.25 118.78 55005.80 88888.00 2011-07-19 20:30:24.125 200 12549.30 118.80 55005.82 88888.00 2011-07-19 20:30:24.250 200 12549.27 118.80 55005.80 88888.00 2011-07-19 20:30:24.375 200 12549.27 118.83 55005.80 88888.00 2011-07-19 20:30:24.500 200 12549.33 118.85 55005.80 88888.00 2011-07-19 20:30:24.625 200 12549.33 118.83 55005.78 88888.00 2011-07-19 20:30:24.750 200 12549.35 118.80 55005.75 88888.00 2011-07-19 20:30:24.875 200 12549.33 118.80 55005.72 88888.00 2011-07-19 20:30:25.000 200 12549.38 118.78 55005.72 88888.00 2011-07-19 20:30:25.125 200 12549.38 118.80 55005.72 88888.00 2011-07-19 20:30:25.250 200 12549.33 118.80 55005.72 88888.00 2011-07-19 20:30:25.375 200 12549.38 118.85 55005.72 88888.00 2011-07-19 20:30:25.500 200 12549.40 118.90 55005.75 88888.00 2011-07-19 20:30:25.625 200 12549.48 118.83 55005.72 88888.00 2011-07-19 20:30:25.750 200 12549.50 118.80 55005.72 88888.00 2011-07-19 20:30:25.875 200 12549.52 118.83 55005.72 88888.00 2011-07-19 20:30:26.000 200 12549.52 118.90 55005.70 88888.00 2011-07-19 20:30:26.125 200 12549.52 118.90 55005.70 88888.00 2011-07-19 20:30:26.250 200 12549.58 118.90 55005.70 88888.00 2011-07-19 20:30:26.375 200 12549.62 118.90 55005.70 88888.00 2011-07-19 20:30:26.500 200 12549.65 118.88 55005.72 88888.00 2011-07-19 20:30:26.625 200 12549.70 118.90 55005.68 88888.00 2011-07-19 20:30:26.750 200 12549.73 118.88 55005.65 88888.00 2011-07-19 20:30:26.875 200 12549.77 118.90 55005.70 88888.00 2011-07-19 20:30:27.000 200 12549.77 118.92 55005.68 88888.00 2011-07-19 20:30:27.125 200 12549.77 118.92 55005.65 88888.00 2011-07-19 20:30:27.250 200 12549.73 118.88 55005.68 88888.00 2011-07-19 20:30:27.375 200 12549.77 118.92 55005.68 88888.00 2011-07-19 20:30:27.500 200 12549.85 118.95 55005.68 88888.00 2011-07-19 20:30:27.625 200 12549.95 118.95 55005.68 88888.00 2011-07-19 20:30:27.750 200 12549.98 118.90 55005.62 88888.00 2011-07-19 20:30:27.875 200 12550.00 118.88 55005.62 88888.00 2011-07-19 20:30:28.000 200 12550.05 118.88 55005.65 88888.00 2011-07-19 20:30:28.125 200 12550.00 118.88 55005.62 88888.00 2011-07-19 20:30:28.250 200 12549.95 118.88 55005.60 88888.00 2011-07-19 20:30:28.375 200 12549.95 118.88 55005.60 88888.00 2011-07-19 20:30:28.500 200 12549.95 118.88 55005.57 88888.00 2011-07-19 20:30:28.625 200 12550.05 118.88 55005.57 88888.00 2011-07-19 20:30:28.750 200 12550.12 118.85 55005.57 88888.00 2011-07-19 20:30:28.875 200 12550.10 118.88 55005.57 88888.00 2011-07-19 20:30:29.000 200 12550.08 118.85 55005.57 88888.00 2011-07-19 20:30:29.125 200 12550.08 118.88 55005.55 88888.00 2011-07-19 20:30:29.250 200 12550.15 118.90 55005.55 88888.00 2011-07-19 20:30:29.375 200 12550.27 118.90 55005.55 88888.00 2011-07-19 20:30:29.500 200 12550.33 118.90 55005.55 88888.00 2011-07-19 20:30:29.625 200 12550.30 118.85 55005.55 88888.00 2011-07-19 20:30:29.750 200 12550.38 118.88 55005.57 88888.00 2011-07-19 20:30:29.875 200 12550.40 118.88 55005.57 88888.00 2011-07-19 20:30:30.000 200 12550.38 118.83 55005.55 88888.00 2011-07-19 20:30:30.125 200 12550.35 118.80 55005.57 88888.00 2011-07-19 20:30:30.250 200 12550.33 118.83 55005.57 88888.00 2011-07-19 20:30:30.375 200 12550.38 118.85 55005.57 88888.00 2011-07-19 20:30:30.500 200 12550.33 118.88 55005.60 88888.00 2011-07-19 20:30:30.625 200 12550.35 118.83 55005.55 88888.00 2011-07-19 20:30:30.750 200 12550.35 118.83 55005.55 88888.00 2011-07-19 20:30:30.875 200 12550.40 118.83 55005.55 88888.00 2011-07-19 20:30:31.000 200 12550.38 118.80 55005.53 88888.00 2011-07-19 20:30:31.125 200 12550.30 118.80 55005.53 88888.00 2011-07-19 20:30:31.250 200 12550.27 118.80 55005.53 88888.00 2011-07-19 20:30:31.375 200 12550.38 118.80 55005.50 88888.00 2011-07-19 20:30:31.500 200 12550.38 118.78 55005.53 88888.00 2011-07-19 20:30:31.625 200 12550.38 118.75 55005.53 88888.00 2011-07-19 20:30:31.750 200 12550.42 118.72 55005.50 88888.00 2011-07-19 20:30:31.875 200 12550.45 118.67 55005.53 88888.00 2011-07-19 20:30:32.000 200 12550.45 118.70 55005.53 88888.00 2011-07-19 20:30:32.125 200 12550.40 118.72 55005.53 88888.00 2011-07-19 20:30:32.250 200 12550.35 118.70 55005.53 88888.00 2011-07-19 20:30:32.375 200 12550.38 118.70 55005.55 88888.00 2011-07-19 20:30:32.500 200 12550.38 118.70 55005.53 88888.00 2011-07-19 20:30:32.625 200 12550.38 118.65 55005.50 88888.00 2011-07-19 20:30:32.750 200 12550.30 118.65 55005.50 88888.00 2011-07-19 20:30:32.875 200 12550.30 118.67 55005.50 88888.00 2011-07-19 20:30:33.000 200 12550.38 118.65 55005.47 88888.00 2011-07-19 20:30:33.125 200 12550.40 118.65 55005.50 88888.00 2011-07-19 20:30:33.250 200 12550.33 118.62 55005.50 88888.00 2011-07-19 20:30:33.375 200 12550.35 118.62 55005.50 88888.00 2011-07-19 20:30:33.500 200 12550.33 118.62 55005.50 88888.00 2011-07-19 20:30:33.625 200 12550.33 118.58 55005.50 88888.00 2011-07-19 20:30:33.750 200 12550.33 118.55 55005.47 88888.00 2011-07-19 20:30:33.875 200 12550.27 118.53 55005.47 88888.00 2011-07-19 20:30:34.000 200 12550.23 118.50 55005.50 88888.00 2011-07-19 20:30:34.125 200 12550.15 118.53 55005.53 88888.00 2011-07-19 20:30:34.250 200 12550.12 118.50 55005.53 88888.00 2011-07-19 20:30:34.375 200 12550.20 118.47 55005.53 88888.00 2011-07-19 20:30:34.500 200 12550.17 118.45 55005.53 88888.00 2011-07-19 20:30:34.625 200 12550.15 118.40 55005.53 88888.00 2011-07-19 20:30:34.750 200 12550.17 118.38 55005.55 88888.00 2011-07-19 20:30:34.875 200 12550.15 118.40 55005.55 88888.00 2011-07-19 20:30:35.000 200 12550.12 118.40 55005.53 88888.00 2011-07-19 20:30:35.125 200 12550.15 118.40 55005.53 88888.00 2011-07-19 20:30:35.250 200 12550.12 118.38 55005.55 88888.00 2011-07-19 20:30:35.375 200 12550.05 118.38 55005.55 88888.00 2011-07-19 20:30:35.500 200 12550.00 118.35 55005.55 88888.00 2011-07-19 20:30:35.625 200 12549.98 118.30 55005.55 88888.00 2011-07-19 20:30:35.750 200 12550.00 118.30 55005.55 88888.00 2011-07-19 20:30:35.875 200 12549.95 118.30 55005.55 88888.00 2011-07-19 20:30:36.000 200 12549.95 118.33 55005.55 88888.00 2011-07-19 20:30:36.125 200 12549.92 118.28 55005.55 88888.00 2011-07-19 20:30:36.250 200 12549.88 118.22 55005.53 88888.00 2011-07-19 20:30:36.375 200 12549.85 118.22 55005.53 88888.00 2011-07-19 20:30:36.500 200 12549.83 118.22 55005.53 88888.00 2011-07-19 20:30:36.625 200 12549.80 118.22 55005.55 88888.00 2011-07-19 20:30:36.750 200 12549.77 118.20 55005.55 88888.00 2011-07-19 20:30:36.875 200 12549.73 118.12 55005.55 88888.00 2011-07-19 20:30:37.000 200 12549.75 118.12 55005.55 88888.00 2011-07-19 20:30:37.125 200 12549.73 118.12 55005.57 88888.00 2011-07-19 20:30:37.250 200 12549.65 118.08 55005.57 88888.00 2011-07-19 20:30:37.375 200 12549.60 118.10 55005.55 88888.00 2011-07-19 20:30:37.500 200 12549.55 118.10 55005.57 88888.00 2011-07-19 20:30:37.625 200 12549.52 118.10 55005.55 88888.00 2011-07-19 20:30:37.750 200 12549.50 118.10 55005.55 88888.00 2011-07-19 20:30:37.875 200 12549.50 118.05 55005.55 88888.00 2011-07-19 20:30:38.000 200 12549.52 118.03 55005.55 88888.00 2011-07-19 20:30:38.125 200 12549.48 118.03 55005.55 88888.00 2011-07-19 20:30:38.250 200 12549.38 118.03 55005.57 88888.00 2011-07-19 20:30:38.375 200 12549.40 118.05 55005.60 88888.00 2011-07-19 20:30:38.500 200 12549.30 118.00 55005.60 88888.00 2011-07-19 20:30:38.625 200 12549.23 118.00 55005.57 88888.00 2011-07-19 20:30:38.750 200 12549.33 118.03 55005.57 88888.00 2011-07-19 20:30:38.875 200 12549.38 118.03 55005.62 88888.00 2011-07-19 20:30:39.000 200 12549.30 118.03 55005.60 88888.00 2011-07-19 20:30:39.125 200 12549.25 118.00 55005.60 88888.00 2011-07-19 20:30:39.250 200 12549.15 117.95 55005.60 88888.00 2011-07-19 20:30:39.375 200 12549.15 117.95 55005.57 88888.00 2011-07-19 20:30:39.500 200 12549.12 117.95 55005.57 88888.00 2011-07-19 20:30:39.625 200 12549.12 117.95 55005.55 88888.00 2011-07-19 20:30:39.750 200 12549.15 117.95 55005.60 88888.00 2011-07-19 20:30:39.875 200 12549.12 117.97 55005.62 88888.00 2011-07-19 20:30:40.000 200 12549.08 117.95 55005.60 88888.00 2011-07-19 20:30:40.125 200 12549.10 117.97 55005.62 88888.00 2011-07-19 20:30:40.250 200 12549.08 117.95 55005.62 88888.00 2011-07-19 20:30:40.375 200 12549.12 117.97 55005.62 88888.00 2011-07-19 20:30:40.500 200 12549.12 117.97 55005.60 88888.00 2011-07-19 20:30:40.625 200 12549.10 117.95 55005.60 88888.00 2011-07-19 20:30:40.750 200 12549.10 117.95 55005.60 88888.00 2011-07-19 20:30:40.875 200 12549.08 117.97 55005.60 88888.00 2011-07-19 20:30:41.000 200 12549.08 117.97 55005.60 88888.00 2011-07-19 20:30:41.125 200 12549.08 118.00 55005.62 88888.00 2011-07-19 20:30:41.250 200 12549.02 117.90 55005.60 88888.00 2011-07-19 20:30:41.375 200 12549.08 117.92 55005.60 88888.00 2011-07-19 20:30:41.500 200 12549.05 117.92 55005.57 88888.00 2011-07-19 20:30:41.625 200 12549.00 117.95 55005.57 88888.00 2011-07-19 20:30:41.750 200 12549.02 117.95 55005.60 88888.00 2011-07-19 20:30:41.875 200 12549.02 117.95 55005.57 88888.00 2011-07-19 20:30:42.000 200 12549.02 117.95 55005.60 88888.00 2011-07-19 20:30:42.125 200 12549.08 117.92 55005.60 88888.00 2011-07-19 20:30:42.250 200 12549.10 117.88 55005.60 88888.00 2011-07-19 20:30:42.375 200 12549.12 117.85 55005.60 88888.00 2011-07-19 20:30:42.500 200 12549.08 117.88 55005.57 88888.00 2011-07-19 20:30:42.625 200 12549.05 117.88 55005.60 88888.00 2011-07-19 20:30:42.750 200 12549.02 117.85 55005.57 88888.00 2011-07-19 20:30:42.875 200 12549.05 117.83 55005.57 88888.00 2011-07-19 20:30:43.000 200 12549.10 117.85 55005.57 88888.00 2011-07-19 20:30:43.125 200 12549.10 117.83 55005.57 88888.00 2011-07-19 20:30:43.250 200 12549.20 117.80 55005.57 88888.00 2011-07-19 20:30:43.375 200 12549.25 117.83 55005.60 88888.00 2011-07-19 20:30:43.500 200 12549.23 117.80 55005.60 88888.00 2011-07-19 20:30:43.625 200 12549.17 117.83 55005.60 88888.00 2011-07-19 20:30:43.750 200 12549.25 117.85 55005.62 88888.00 2011-07-19 20:30:43.875 200 12549.27 117.85 55005.60 88888.00 2011-07-19 20:30:44.000 200 12549.30 117.80 55005.57 88888.00 2011-07-19 20:30:44.125 200 12549.25 117.75 55005.55 88888.00 2011-07-19 20:30:44.250 200 12549.25 117.75 55005.53 88888.00 2011-07-19 20:30:44.375 200 12549.30 117.75 55005.55 88888.00 2011-07-19 20:30:44.500 200 12549.33 117.75 55005.55 88888.00 2011-07-19 20:30:44.625 200 12549.35 117.72 55005.57 88888.00 2011-07-19 20:30:44.750 200 12549.33 117.70 55005.57 88888.00 2011-07-19 20:30:44.875 200 12549.33 117.67 55005.55 88888.00 2011-07-19 20:30:45.000 200 12549.38 117.65 55005.55 88888.00 2011-07-19 20:30:45.125 200 12549.38 117.65 55005.53 88888.00 2011-07-19 20:30:45.250 200 12549.35 117.62 55005.55 88888.00 2011-07-19 20:30:45.375 200 12549.40 117.65 55005.53 88888.00 2011-07-19 20:30:45.500 200 12549.38 117.62 55005.53 88888.00 2011-07-19 20:30:45.625 200 12549.33 117.62 55005.53 88888.00 2011-07-19 20:30:45.750 200 12549.35 117.65 55005.53 88888.00 2011-07-19 20:30:45.875 200 12549.40 117.65 55005.50 88888.00 2011-07-19 20:30:46.000 200 12549.42 117.62 55005.50 88888.00 2011-07-19 20:30:46.125 200 12549.42 117.60 55005.53 88888.00 2011-07-19 20:30:46.250 200 12549.40 117.58 55005.50 88888.00 2011-07-19 20:30:46.375 200 12549.42 117.58 55005.50 88888.00 2011-07-19 20:30:46.500 200 12549.45 117.60 55005.47 88888.00 2011-07-19 20:30:46.625 200 12549.42 117.60 55005.45 88888.00 2011-07-19 20:30:46.750 200 12549.42 117.58 55005.43 88888.00 2011-07-19 20:30:46.875 200 12549.45 117.55 55005.45 88888.00 2011-07-19 20:30:47.000 200 12549.55 117.58 55005.43 88888.00 2011-07-19 20:30:47.125 200 12549.55 117.60 55005.43 88888.00 2011-07-19 20:30:47.250 200 12549.50 117.60 55005.43 88888.00 2011-07-19 20:30:47.375 200 12549.58 117.60 55005.45 88888.00 2011-07-19 20:30:47.500 200 12549.65 117.60 55005.43 88888.00 2011-07-19 20:30:47.625 200 12549.60 117.55 55005.38 88888.00 2011-07-19 20:30:47.750 200 12549.58 117.53 55005.40 88888.00 2011-07-19 20:30:47.875 200 12549.58 117.53 55005.40 88888.00 2011-07-19 20:30:48.000 200 12549.58 117.50 55005.38 88888.00 2011-07-19 20:30:48.125 200 12549.65 117.55 55005.38 88888.00 2011-07-19 20:30:48.250 200 12549.73 117.55 55005.40 88888.00 2011-07-19 20:30:48.375 200 12549.73 117.55 55005.38 88888.00 2011-07-19 20:30:48.500 200 12549.73 117.55 55005.38 88888.00 2011-07-19 20:30:48.625 200 12549.80 117.53 55005.38 88888.00 2011-07-19 20:30:48.750 200 12549.85 117.50 55005.35 88888.00 2011-07-19 20:30:48.875 200 12549.83 117.53 55005.35 88888.00 2011-07-19 20:30:49.000 200 12549.77 117.53 55005.35 88888.00 2011-07-19 20:30:49.125 200 12549.70 117.53 55005.38 88888.00 2011-07-19 20:30:49.250 200 12549.65 117.50 55005.38 88888.00 2011-07-19 20:30:49.375 200 12549.70 117.47 55005.35 88888.00 2011-07-19 20:30:49.500 200 12549.70 117.47 55005.35 88888.00 2011-07-19 20:30:49.625 200 12549.83 117.50 55005.35 88888.00 2011-07-19 20:30:49.750 200 12549.83 117.53 55005.32 88888.00 2011-07-19 20:30:49.875 200 12549.80 117.53 55005.35 88888.00 2011-07-19 20:30:50.000 200 12549.80 117.50 55005.32 88888.00 2011-07-19 20:30:50.125 200 12549.75 117.45 55005.30 88888.00 2011-07-19 20:30:50.250 200 12549.73 117.45 55005.32 88888.00 2011-07-19 20:30:50.375 200 12549.77 117.50 55005.35 88888.00 2011-07-19 20:30:50.500 200 12549.73 117.45 55005.32 88888.00 2011-07-19 20:30:50.625 200 12549.67 117.40 55005.28 88888.00 2011-07-19 20:30:50.750 200 12549.67 117.42 55005.28 88888.00 2011-07-19 20:30:50.875 200 12549.75 117.42 55005.30 88888.00 2011-07-19 20:30:51.000 200 12549.88 117.47 55005.30 88888.00 2011-07-19 20:30:51.125 200 12549.92 117.47 55005.30 88888.00 2011-07-19 20:30:51.250 200 12549.88 117.42 55005.30 88888.00 2011-07-19 20:30:51.375 200 12549.92 117.45 55005.28 88888.00 2011-07-19 20:30:51.500 200 12549.90 117.42 55005.28 88888.00 2011-07-19 20:30:51.625 200 12549.85 117.40 55005.28 88888.00 2011-07-19 20:30:51.750 200 12549.85 117.35 55005.28 88888.00 2011-07-19 20:30:51.875 200 12549.95 117.35 55005.28 88888.00 2011-07-19 20:30:52.000 200 12549.98 117.40 55005.28 88888.00 2011-07-19 20:30:52.125 200 12549.95 117.40 55005.28 88888.00 2011-07-19 20:30:52.250 200 12549.88 117.30 55005.22 88888.00 2011-07-19 20:30:52.375 200 12549.88 117.28 55005.20 88888.00 2011-07-19 20:30:52.500 200 12549.90 117.28 55005.20 88888.00 2011-07-19 20:30:52.625 200 12549.98 117.33 55005.22 88888.00 2011-07-19 20:30:52.750 200 12550.08 117.30 55005.22 88888.00 2011-07-19 20:30:52.875 200 12550.10 117.30 55005.22 88888.00 2011-07-19 20:30:53.000 200 12550.05 117.30 55005.20 88888.00 2011-07-19 20:30:53.125 200 12550.05 117.25 55005.18 88888.00 2011-07-19 20:30:53.250 200 12550.08 117.25 55005.18 88888.00 2011-07-19 20:30:53.375 200 12550.10 117.28 55005.18 88888.00 2011-07-19 20:30:53.500 200 12550.12 117.28 55005.22 88888.00 2011-07-19 20:30:53.625 200 12550.17 117.28 55005.20 88888.00 2011-07-19 20:30:53.750 200 12550.23 117.28 55005.20 88888.00 2011-07-19 20:30:53.875 200 12550.27 117.22 55005.18 88888.00 2011-07-19 20:30:54.000 200 12550.30 117.22 55005.18 88888.00 2011-07-19 20:30:54.125 200 12550.38 117.20 55005.18 88888.00 2011-07-19 20:30:54.250 200 12550.45 117.22 55005.15 88888.00 2011-07-19 20:30:54.375 200 12550.50 117.25 55005.18 88888.00 2011-07-19 20:30:54.500 200 12550.52 117.22 55005.18 88888.00 2011-07-19 20:30:54.625 200 12550.58 117.25 55005.15 88888.00 2011-07-19 20:30:54.750 200 12550.58 117.22 55005.15 88888.00 2011-07-19 20:30:54.875 200 12550.58 117.17 55005.15 88888.00 2011-07-19 20:30:55.000 200 12550.62 117.15 55005.15 88888.00 2011-07-19 20:30:55.125 200 12550.67 117.15 55005.18 88888.00 2011-07-19 20:30:55.250 200 12550.67 117.12 55005.15 88888.00 2011-07-19 20:30:55.375 200 12550.73 117.15 55005.12 88888.00 2011-07-19 20:30:55.500 200 12550.77 117.12 55005.12 88888.00 2011-07-19 20:30:55.625 200 12550.83 117.10 55005.10 88888.00 2011-07-19 20:30:55.750 200 12550.88 117.10 55005.10 88888.00 2011-07-19 20:30:55.875 200 12550.98 117.08 55005.10 88888.00 2011-07-19 20:30:56.000 200 12551.08 117.08 55005.10 88888.00 2011-07-19 20:30:56.125 200 12551.15 117.08 55005.10 88888.00 2011-07-19 20:30:56.250 200 12551.15 117.08 55005.10 88888.00 2011-07-19 20:30:56.375 200 12551.15 117.08 55005.10 88888.00 2011-07-19 20:30:56.500 200 12551.17 117.12 55005.10 88888.00 2011-07-19 20:30:56.625 200 12551.25 117.10 55005.10 88888.00 2011-07-19 20:30:56.750 200 12551.25 117.05 55005.07 88888.00 2011-07-19 20:30:56.875 200 12551.33 117.03 55005.05 88888.00 2011-07-19 20:30:57.000 200 12551.38 117.05 55005.03 88888.00 2011-07-19 20:30:57.125 200 12551.35 117.05 55005.05 88888.00 2011-07-19 20:30:57.250 200 12551.30 117.00 55005.07 88888.00 2011-07-19 20:30:57.375 200 12551.35 117.03 55005.07 88888.00 2011-07-19 20:30:57.500 200 12551.42 117.05 55005.05 88888.00 2011-07-19 20:30:57.625 200 12551.42 117.08 55005.05 88888.00 2011-07-19 20:30:57.750 200 12551.52 117.10 55005.10 88888.00 2011-07-19 20:30:57.875 200 12551.55 117.10 55005.07 88888.00 2011-07-19 20:30:58.000 200 12551.55 117.05 55005.05 88888.00 2011-07-19 20:30:58.125 200 12551.58 117.10 55005.07 88888.00 2011-07-19 20:30:58.250 200 12551.58 117.10 55005.05 88888.00 2011-07-19 20:30:58.375 200 12551.62 117.12 55005.05 88888.00 2011-07-19 20:30:58.500 200 12551.75 117.12 55005.03 88888.00 2011-07-19 20:30:58.625 200 12551.77 117.12 55005.03 88888.00 2011-07-19 20:30:58.750 200 12551.83 117.20 55005.03 88888.00 2011-07-19 20:30:58.875 200 12551.90 117.22 55005.05 88888.00 2011-07-19 20:30:59.000 200 12551.90 117.17 55005.00 88888.00 2011-07-19 20:30:59.125 200 12551.95 117.15 55005.03 88888.00 2011-07-19 20:30:59.250 200 12551.98 117.15 55005.03 88888.00 2011-07-19 20:30:59.375 200 12552.00 117.20 55005.03 88888.00 2011-07-19 20:30:59.500 200 12552.00 117.22 55005.03 88888.00 2011-07-19 20:30:59.625 200 12552.00 117.25 55005.03 88888.00 2011-07-19 20:30:59.750 200 12552.00 117.22 55005.03 88888.00 2011-07-19 20:30:59.875 200 12552.05 117.28 55004.97 88888.00 2011-07-19 20:31:00.000 200 12552.10 117.28 55004.97 88888.00 2011-07-19 20:31:00.125 200 12552.10 117.30 55005.00 88888.00 2011-07-19 20:31:00.250 200 12552.10 117.33 55004.97 88888.00 2011-07-19 20:31:00.375 200 12552.17 117.38 55004.97 88888.00 2011-07-19 20:31:00.500 200 12552.20 117.40 55005.00 88888.00 2011-07-19 20:31:00.625 200 12552.20 117.40 55004.97 88888.00 2011-07-19 20:31:00.750 200 12552.25 117.42 55004.97 88888.00 2011-07-19 20:31:00.875 200 12552.33 117.45 55004.95 88888.00 2011-07-19 20:31:01.000 200 12552.30 117.40 55004.93 88888.00 2011-07-19 20:31:01.125 200 12552.20 117.45 55004.95 88888.00 2011-07-19 20:31:01.250 200 12552.15 117.47 55004.93 88888.00 2011-07-19 20:31:01.375 200 12552.20 117.53 55004.93 88888.00 2011-07-19 20:31:01.500 200 12552.27 117.55 55004.93 88888.00 2011-07-19 20:31:01.625 200 12552.30 117.55 55004.93 88888.00 2011-07-19 20:31:01.750 200 12552.33 117.55 55004.90 88888.00 2011-07-19 20:31:01.875 200 12552.35 117.58 55004.90 88888.00 2011-07-19 20:31:02.000 200 12552.33 117.58 55004.85 88888.00 2011-07-19 20:31:02.125 200 12552.27 117.55 55004.85 88888.00 2011-07-19 20:31:02.250 200 12552.27 117.58 55004.90 88888.00 2011-07-19 20:31:02.375 200 12552.27 117.62 55004.90 88888.00 2011-07-19 20:31:02.500 200 12552.25 117.65 55004.90 88888.00 2011-07-19 20:31:02.625 200 12552.33 117.67 55004.90 88888.00 2011-07-19 20:31:02.750 200 12552.33 117.67 55004.93 88888.00 2011-07-19 20:31:02.875 200 12552.33 117.70 55004.93 88888.00 2011-07-19 20:31:03.000 200 12552.25 117.65 55004.90 88888.00 2011-07-19 20:31:03.125 200 12552.20 117.65 55004.90 88888.00 2011-07-19 20:31:03.250 200 12552.15 117.67 55004.93 88888.00 2011-07-19 20:31:03.375 200 12552.12 117.70 55004.93 88888.00 2011-07-19 20:31:03.500 200 12552.12 117.75 55004.90 88888.00 2011-07-19 20:31:03.625 200 12552.15 117.75 55004.93 88888.00 2011-07-19 20:31:03.750 200 12552.02 117.70 55004.90 88888.00 2011-07-19 20:31:03.875 200 12552.00 117.75 55004.95 88888.00 2011-07-19 20:31:04.000 200 12552.08 117.80 55004.95 88888.00 2011-07-19 20:31:04.125 200 12552.08 117.78 55004.93 88888.00 2011-07-19 20:31:04.250 200 12551.98 117.72 55004.90 88888.00 2011-07-19 20:31:04.375 200 12551.92 117.75 55004.90 88888.00 2011-07-19 20:31:04.500 200 12551.85 117.78 55004.93 88888.00 2011-07-19 20:31:04.625 200 12551.77 117.72 55004.93 88888.00 2011-07-19 20:31:04.750 200 12551.75 117.72 55004.93 88888.00 2011-07-19 20:31:04.875 200 12551.73 117.75 55004.93 88888.00 2011-07-19 20:31:05.000 200 12551.67 117.75 55004.93 88888.00 2011-07-19 20:31:05.125 200 12551.60 117.75 55004.97 88888.00 2011-07-19 20:31:05.250 200 12551.55 117.75 55004.95 88888.00 2011-07-19 20:31:05.375 200 12551.55 117.72 55004.95 88888.00 2011-07-19 20:31:05.500 200 12551.52 117.75 55004.95 88888.00 2011-07-19 20:31:05.625 200 12551.52 117.75 55005.00 88888.00 2011-07-19 20:31:05.750 200 12551.42 117.72 55004.95 88888.00 2011-07-19 20:31:05.875 200 12551.35 117.67 55004.93 88888.00 2011-07-19 20:31:06.000 200 12551.33 117.67 55004.95 88888.00 2011-07-19 20:31:06.125 200 12551.33 117.67 55004.97 88888.00 2011-07-19 20:31:06.250 200 12551.27 117.70 55004.97 88888.00 2011-07-19 20:31:06.375 200 12551.35 117.75 55004.97 88888.00 2011-07-19 20:31:06.500 200 12551.30 117.72 55004.95 88888.00 2011-07-19 20:31:06.625 200 12551.25 117.70 55004.95 88888.00 2011-07-19 20:31:06.750 200 12551.23 117.70 55004.95 88888.00 2011-07-19 20:31:06.875 200 12551.23 117.72 55004.97 88888.00 2011-07-19 20:31:07.000 200 12551.20 117.72 55004.97 88888.00 2011-07-19 20:31:07.125 200 12551.17 117.72 55004.97 88888.00 2011-07-19 20:31:07.250 200 12551.10 117.67 55004.97 88888.00 2011-07-19 20:31:07.375 200 12551.12 117.67 55004.95 88888.00 2011-07-19 20:31:07.500 200 12551.15 117.65 55004.93 88888.00 2011-07-19 20:31:07.625 200 12551.10 117.62 55004.97 88888.00 2011-07-19 20:31:07.750 200 12551.05 117.62 55005.00 88888.00 2011-07-19 20:31:07.875 200 12551.15 117.65 55005.03 88888.00 2011-07-19 20:31:08.000 200 12551.23 117.70 55005.00 88888.00 2011-07-19 20:31:08.125 200 12551.20 117.67 55005.00 88888.00 2011-07-19 20:31:08.250 200 12551.20 117.65 55004.95 88888.00 2011-07-19 20:31:08.375 200 12551.20 117.65 55004.95 88888.00 2011-07-19 20:31:08.500 200 12551.20 117.65 55004.97 88888.00 2011-07-19 20:31:08.625 200 12551.23 117.65 55005.00 88888.00 2011-07-19 20:31:08.750 200 12551.25 117.67 55005.00 88888.00 2011-07-19 20:31:08.875 200 12551.27 117.65 55005.00 88888.00 2011-07-19 20:31:09.000 200 12551.30 117.67 55004.97 88888.00 2011-07-19 20:31:09.125 200 12551.35 117.62 55004.97 88888.00 2011-07-19 20:31:09.250 200 12551.35 117.60 55004.97 88888.00 2011-07-19 20:31:09.375 200 12551.35 117.62 55004.95 88888.00 2011-07-19 20:31:09.500 200 12551.42 117.65 55004.95 88888.00 2011-07-19 20:31:09.625 200 12551.48 117.62 55004.97 88888.00 2011-07-19 20:31:09.750 200 12551.52 117.62 55004.97 88888.00 2011-07-19 20:31:09.875 200 12551.52 117.65 55004.97 88888.00 2011-07-19 20:31:10.000 200 12551.58 117.65 55004.97 88888.00 2011-07-19 20:31:10.125 200 12551.60 117.62 55004.95 88888.00 2011-07-19 20:31:10.250 200 12551.65 117.58 55004.93 88888.00 2011-07-19 20:31:10.375 200 12551.80 117.62 55004.95 88888.00 2011-07-19 20:31:10.500 200 12551.88 117.60 55004.95 88888.00 2011-07-19 20:31:10.625 200 12551.83 117.60 55004.90 88888.00 2011-07-19 20:31:10.750 200 12551.80 117.62 55004.95 88888.00 2011-07-19 20:31:10.875 200 12551.85 117.65 55004.93 88888.00 2011-07-19 20:31:11.000 200 12551.83 117.60 55004.88 88888.00 2011-07-19 20:31:11.125 200 12551.83 117.60 55004.88 88888.00 2011-07-19 20:31:11.250 200 12551.90 117.62 55004.93 88888.00 2011-07-19 20:31:11.375 200 12552.00 117.65 55004.93 88888.00 2011-07-19 20:31:11.500 200 12552.00 117.65 55004.93 88888.00 2011-07-19 20:31:11.625 200 12551.98 117.65 55004.93 88888.00 2011-07-19 20:31:11.750 200 12552.02 117.70 55004.93 88888.00 2011-07-19 20:31:11.875 200 12552.05 117.70 55004.93 88888.00 2011-07-19 20:31:12.000 200 12552.08 117.70 55004.90 88888.00 2011-07-19 20:31:12.125 200 12552.02 117.70 55004.93 88888.00 2011-07-19 20:31:12.250 200 12551.98 117.70 55004.93 88888.00 2011-07-19 20:31:12.375 200 12552.02 117.72 55004.93 88888.00 2011-07-19 20:31:12.500 200 12552.08 117.70 55004.90 88888.00 2011-07-19 20:31:12.625 200 12552.12 117.70 55004.90 88888.00 2011-07-19 20:31:12.750 200 12552.15 117.72 55004.93 88888.00 2011-07-19 20:31:12.875 200 12552.12 117.78 55004.93 88888.00 2011-07-19 20:31:13.000 200 12552.15 117.78 55004.90 88888.00 2011-07-19 20:31:13.125 200 12552.10 117.80 55004.93 88888.00 2011-07-19 20:31:13.250 200 12552.02 117.80 55004.95 88888.00 2011-07-19 20:31:13.375 200 12552.08 117.83 55004.95 88888.00 2011-07-19 20:31:13.500 200 12552.08 117.83 55004.93 88888.00 2011-07-19 20:31:13.625 200 12552.05 117.85 55004.93 88888.00 2011-07-19 20:31:13.750 200 12552.00 117.85 55004.93 88888.00 2011-07-19 20:31:13.875 200 12551.92 117.90 55004.95 88888.00 2011-07-19 20:31:14.000 200 12551.95 117.95 55004.95 88888.00 2011-07-19 20:31:14.125 200 12551.95 117.95 55004.97 88888.00 2011-07-19 20:31:14.250 200 12551.95 118.00 55004.97 88888.00 2011-07-19 20:31:14.375 200 12551.95 118.05 55004.97 88888.00 2011-07-19 20:31:14.500 200 12551.85 118.08 55004.97 88888.00 2011-07-19 20:31:14.625 200 12551.73 118.08 55004.97 88888.00 2011-07-19 20:31:14.750 200 12551.62 118.08 55004.93 88888.00 2011-07-19 20:31:14.875 200 12551.62 118.10 55004.93 88888.00 2011-07-19 20:31:15.000 200 12551.73 118.12 55004.95 88888.00 2011-07-19 20:31:15.125 200 12551.73 118.17 55005.00 88888.00 2011-07-19 20:31:15.250 200 12551.65 118.17 55004.97 88888.00 2011-07-19 20:31:15.375 200 12551.67 118.20 55004.97 88888.00 2011-07-19 20:31:15.500 200 12551.60 118.22 55004.95 88888.00 2011-07-19 20:31:15.625 200 12551.58 118.28 55004.97 88888.00 2011-07-19 20:31:15.750 200 12551.70 118.33 55004.97 88888.00 2011-07-19 20:31:15.875 200 12551.75 118.33 55005.00 88888.00 2011-07-19 20:31:16.000 200 12551.70 118.33 55004.97 88888.00 2011-07-19 20:31:16.125 200 12551.62 118.35 55005.00 88888.00 2011-07-19 20:31:16.250 200 12551.55 118.38 55005.00 88888.00 2011-07-19 20:31:16.375 200 12551.58 118.40 55004.95 88888.00 2011-07-19 20:31:16.500 200 12551.60 118.40 55004.97 88888.00 2011-07-19 20:31:16.625 200 12551.58 118.42 55005.00 88888.00 2011-07-19 20:31:16.750 200 12551.55 118.42 55005.00 88888.00 2011-07-19 20:31:16.875 200 12551.58 118.45 55005.00 88888.00 2011-07-19 20:31:17.000 200 12551.65 118.47 55004.97 88888.00 2011-07-19 20:31:17.125 200 12551.70 118.50 55004.97 88888.00 2011-07-19 20:31:17.250 200 12551.62 118.50 55004.95 88888.00 2011-07-19 20:31:17.375 200 12551.62 118.53 55004.97 88888.00 2011-07-19 20:31:17.500 200 12551.67 118.55 55004.97 88888.00 2011-07-19 20:31:17.625 200 12551.65 118.55 55004.95 88888.00 2011-07-19 20:31:17.750 200 12551.70 118.60 55004.95 88888.00 2011-07-19 20:31:17.875 200 12551.73 118.60 55004.93 88888.00 2011-07-19 20:31:18.000 200 12551.75 118.62 55004.93 88888.00 2011-07-19 20:31:18.125 200 12551.83 118.72 55004.95 88888.00 2011-07-19 20:31:18.250 200 12551.80 118.70 55004.93 88888.00 2011-07-19 20:31:18.375 200 12551.85 118.70 55004.93 88888.00 2011-07-19 20:31:18.500 200 12551.85 118.75 55004.95 88888.00 2011-07-19 20:31:18.625 200 12551.92 118.78 55004.90 88888.00 2011-07-19 20:31:18.750 200 12551.98 118.78 55004.90 88888.00 2011-07-19 20:31:18.875 200 12552.00 118.78 55004.93 88888.00 2011-07-19 20:31:19.000 200 12552.02 118.75 55004.90 88888.00 2011-07-19 20:31:19.125 200 12552.05 118.80 55004.93 88888.00 2011-07-19 20:31:19.250 200 12552.12 118.83 55004.93 88888.00 2011-07-19 20:31:19.375 200 12552.20 118.90 55004.90 88888.00 2011-07-19 20:31:19.500 200 12552.25 118.90 55004.93 88888.00 2011-07-19 20:31:19.625 200 12552.30 118.90 55004.93 88888.00 2011-07-19 20:31:19.750 200 12552.35 118.90 55004.90 88888.00 2011-07-19 20:31:19.875 200 12552.38 118.90 55004.88 88888.00 2011-07-19 20:31:20.000 200 12552.40 118.95 55004.88 88888.00 2011-07-19 20:31:20.125 200 12552.35 118.92 55004.88 88888.00 2011-07-19 20:31:20.250 200 12552.38 118.92 55004.85 88888.00 2011-07-19 20:31:20.375 200 12552.42 118.97 55004.85 88888.00 2011-07-19 20:31:20.500 200 12552.42 119.00 55004.85 88888.00 2011-07-19 20:31:20.625 200 12552.38 119.00 55004.85 88888.00 2011-07-19 20:31:20.750 200 12552.45 119.03 55004.88 88888.00 2011-07-19 20:31:20.875 200 12552.52 119.05 55004.88 88888.00 2011-07-19 20:31:21.000 200 12552.58 119.05 55004.85 88888.00 2011-07-19 20:31:21.125 200 12552.65 119.05 55004.85 88888.00 2011-07-19 20:31:21.250 200 12552.65 119.08 55004.82 88888.00 2011-07-19 20:31:21.375 200 12552.70 119.12 55004.82 88888.00 2011-07-19 20:31:21.500 200 12552.75 119.15 55004.80 88888.00 2011-07-19 20:31:21.625 200 12552.75 119.12 55004.80 88888.00 2011-07-19 20:31:21.750 200 12552.77 119.12 55004.80 88888.00 2011-07-19 20:31:21.875 200 12552.80 119.15 55004.80 88888.00 2011-07-19 20:31:22.000 200 12552.80 119.17 55004.80 88888.00 2011-07-19 20:31:22.125 200 12552.85 119.22 55004.82 88888.00 2011-07-19 20:31:22.250 200 12552.88 119.17 55004.78 88888.00 2011-07-19 20:31:22.375 200 12552.92 119.20 55004.75 88888.00 2011-07-19 20:31:22.500 200 12553.02 119.20 55004.72 88888.00 2011-07-19 20:31:22.625 200 12553.12 119.22 55004.72 88888.00 2011-07-19 20:31:22.750 200 12553.12 119.17 55004.70 88888.00 2011-07-19 20:31:22.875 200 12553.05 119.20 55004.70 88888.00 2011-07-19 20:31:23.000 200 12552.98 119.22 55004.70 88888.00 2011-07-19 20:31:23.125 200 12552.95 119.25 55004.72 88888.00 2011-07-19 20:31:23.250 200 12552.95 119.28 55004.72 88888.00 2011-07-19 20:31:23.375 200 12553.00 119.25 55004.70 88888.00 2011-07-19 20:31:23.500 200 12552.98 119.25 55004.65 88888.00 2011-07-19 20:31:23.625 200 12553.05 119.25 55004.68 88888.00 2011-07-19 20:31:23.750 200 12553.15 119.33 55004.68 88888.00 2011-07-19 20:31:23.875 200 12553.17 119.28 55004.65 88888.00 2011-07-19 20:31:24.000 200 12553.23 119.25 55004.65 88888.00 2011-07-19 20:31:24.125 200 12553.23 119.33 55004.68 88888.00 2011-07-19 20:31:24.250 200 12553.20 119.35 55004.68 88888.00 2011-07-19 20:31:24.375 200 12553.27 119.35 55004.68 88888.00 2011-07-19 20:31:24.500 200 12553.27 119.35 55004.68 88888.00 2011-07-19 20:31:24.625 200 12553.23 119.33 55004.65 88888.00 2011-07-19 20:31:24.750 200 12553.30 119.38 55004.65 88888.00 2011-07-19 20:31:24.875 200 12553.38 119.38 55004.65 88888.00 2011-07-19 20:31:25.000 200 12553.38 119.35 55004.65 88888.00 2011-07-19 20:31:25.125 200 12553.42 119.33 55004.62 88888.00 2011-07-19 20:31:25.250 200 12553.42 119.35 55004.60 88888.00 2011-07-19 20:31:25.375 200 12553.52 119.35 55004.62 88888.00 2011-07-19 20:31:25.500 200 12553.55 119.35 55004.65 88888.00 2011-07-19 20:31:25.625 200 12553.50 119.38 55004.62 88888.00 2011-07-19 20:31:25.750 200 12553.48 119.40 55004.62 88888.00 2011-07-19 20:31:25.875 200 12553.52 119.40 55004.62 88888.00 2011-07-19 20:31:26.000 200 12553.55 119.38 55004.62 88888.00 2011-07-19 20:31:26.125 200 12553.60 119.33 55004.62 88888.00 2011-07-19 20:31:26.250 200 12553.62 119.35 55004.65 88888.00 2011-07-19 20:31:26.375 200 12553.62 119.33 55004.62 88888.00 2011-07-19 20:31:26.500 200 12553.60 119.33 55004.60 88888.00 2011-07-19 20:31:26.625 200 12553.62 119.35 55004.65 88888.00 2011-07-19 20:31:26.750 200 12553.67 119.35 55004.65 88888.00 2011-07-19 20:31:26.875 200 12553.62 119.30 55004.62 88888.00 2011-07-19 20:31:27.000 200 12553.60 119.30 55004.62 88888.00 2011-07-19 20:31:27.125 200 12553.50 119.33 55004.65 88888.00 2011-07-19 20:31:27.250 200 12553.48 119.33 55004.65 88888.00 2011-07-19 20:31:27.375 200 12553.60 119.35 55004.65 88888.00 2011-07-19 20:31:27.500 200 12553.62 119.33 55004.62 88888.00 2011-07-19 20:31:27.625 200 12553.52 119.28 55004.65 88888.00 2011-07-19 20:31:27.750 200 12553.50 119.28 55004.65 88888.00 2011-07-19 20:31:27.875 200 12553.55 119.25 55004.65 88888.00 2011-07-19 20:31:28.000 200 12553.58 119.25 55004.68 88888.00 2011-07-19 20:31:28.125 200 12553.55 119.28 55004.68 88888.00 2011-07-19 20:31:28.250 200 12553.52 119.28 55004.68 88888.00 2011-07-19 20:31:28.375 200 12553.58 119.28 55004.68 88888.00 2011-07-19 20:31:28.500 200 12553.58 119.25 55004.65 88888.00 2011-07-19 20:31:28.625 200 12553.55 119.25 55004.68 88888.00 2011-07-19 20:31:28.750 200 12553.55 119.25 55004.75 88888.00 2011-07-19 20:31:28.875 200 12553.58 119.28 55004.75 88888.00 2011-07-19 20:31:29.000 200 12553.55 119.28 55004.75 88888.00 2011-07-19 20:31:29.125 200 12553.52 119.20 55004.72 88888.00 2011-07-19 20:31:29.250 200 12553.52 119.17 55004.72 88888.00 2011-07-19 20:31:29.375 200 12553.58 119.22 55004.72 88888.00 2011-07-19 20:31:29.500 200 12553.55 119.25 55004.75 88888.00 2011-07-19 20:31:29.625 200 12553.50 119.20 55004.72 88888.00 2011-07-19 20:31:29.750 200 12553.45 119.17 55004.75 88888.00 2011-07-19 20:31:29.875 200 12553.45 119.17 55004.72 88888.00 2011-07-19 20:31:30.000 200 12553.42 119.20 55004.72 88888.00 2011-07-19 20:31:30.125 200 12553.40 119.15 55004.72 88888.00 2011-07-19 20:31:30.250 200 12553.40 119.15 55004.70 88888.00 2011-07-19 20:31:30.375 200 12553.48 119.17 55004.70 88888.00 2011-07-19 20:31:30.500 200 12553.52 119.15 55004.75 88888.00 2011-07-19 20:31:30.625 200 12553.52 119.15 55004.70 88888.00 2011-07-19 20:31:30.750 200 12553.50 119.15 55004.72 88888.00 2011-07-19 20:31:30.875 200 12553.58 119.17 55004.72 88888.00 2011-07-19 20:31:31.000 200 12553.58 119.12 55004.72 88888.00 2011-07-19 20:31:31.125 200 12553.52 119.12 55004.75 88888.00 2011-07-19 20:31:31.250 200 12553.55 119.12 55004.75 88888.00 2011-07-19 20:31:31.375 200 12553.60 119.12 55004.75 88888.00 2011-07-19 20:31:31.500 200 12553.60 119.15 55004.75 88888.00 2011-07-19 20:31:31.625 200 12553.60 119.15 55004.78 88888.00 2011-07-19 20:31:31.750 200 12553.60 119.12 55004.78 88888.00 2011-07-19 20:31:31.875 200 12553.60 119.08 55004.75 88888.00 2011-07-19 20:31:32.000 200 12553.67 119.10 55004.75 88888.00 2011-07-19 20:31:32.125 200 12553.77 119.12 55004.78 88888.00 2011-07-19 20:31:32.250 200 12553.83 119.10 55004.75 88888.00 2011-07-19 20:31:32.375 200 12553.83 119.05 55004.75 88888.00 2011-07-19 20:31:32.500 200 12553.83 119.08 55004.72 88888.00 2011-07-19 20:31:32.625 200 12553.83 119.05 55004.72 88888.00 2011-07-19 20:31:32.750 200 12553.85 119.03 55004.70 88888.00 2011-07-19 20:31:32.875 200 12553.83 119.03 55004.75 88888.00 2011-07-19 20:31:33.000 200 12553.80 118.97 55004.70 88888.00 2011-07-19 20:31:33.125 200 12553.83 119.03 55004.72 88888.00 2011-07-19 20:31:33.250 200 12553.90 119.03 55004.75 88888.00 2011-07-19 20:31:33.375 200 12553.98 119.00 55004.72 88888.00 2011-07-19 20:31:33.500 200 12554.05 119.00 55004.72 88888.00 2011-07-19 20:31:33.625 200 12554.02 119.03 55004.75 88888.00 2011-07-19 20:31:33.750 200 12554.00 119.03 55004.75 88888.00 2011-07-19 20:31:33.875 200 12554.02 119.00 55004.72 88888.00 2011-07-19 20:31:34.000 200 12554.02 118.95 55004.72 88888.00 2011-07-19 20:31:34.125 200 12554.05 118.92 55004.72 88888.00 2011-07-19 20:31:34.250 200 12554.05 118.92 55004.75 88888.00 2011-07-19 20:31:34.375 200 12554.08 118.92 55004.75 88888.00 2011-07-19 20:31:34.500 200 12554.10 118.92 55004.75 88888.00 2011-07-19 20:31:34.625 200 12554.10 118.95 55004.75 88888.00 2011-07-19 20:31:34.750 200 12554.08 118.90 55004.72 88888.00 2011-07-19 20:31:34.875 200 12554.02 118.90 55004.70 88888.00 2011-07-19 20:31:35.000 200 12554.00 118.92 55004.72 88888.00 2011-07-19 20:31:35.125 200 12554.02 118.92 55004.72 88888.00 2011-07-19 20:31:35.250 200 12554.05 118.92 55004.72 88888.00 2011-07-19 20:31:35.375 200 12554.10 118.95 55004.72 88888.00 2011-07-19 20:31:35.500 200 12554.12 118.92 55004.70 88888.00 2011-07-19 20:31:35.625 200 12554.10 118.95 55004.72 88888.00 2011-07-19 20:31:35.750 200 12554.05 118.95 55004.72 88888.00 2011-07-19 20:31:35.875 200 12554.02 118.92 55004.72 88888.00 2011-07-19 20:31:36.000 200 12554.02 118.95 55004.75 88888.00 2011-07-19 20:31:36.125 200 12554.02 118.95 55004.75 88888.00 2011-07-19 20:31:36.250 200 12554.05 118.92 55004.75 88888.00 2011-07-19 20:31:36.375 200 12554.00 118.92 55004.75 88888.00 2011-07-19 20:31:36.500 200 12553.95 118.95 55004.72 88888.00 2011-07-19 20:31:36.625 200 12553.98 118.97 55004.72 88888.00 2011-07-19 20:31:36.750 200 12554.02 118.97 55004.72 88888.00 2011-07-19 20:31:36.875 200 12554.05 119.03 55004.75 88888.00 2011-07-19 20:31:37.000 200 12554.08 119.08 55004.72 88888.00 2011-07-19 20:31:37.125 200 12554.10 119.08 55004.72 88888.00 2011-07-19 20:31:37.250 200 12554.10 119.05 55004.72 88888.00 2011-07-19 20:31:37.375 200 12554.15 119.03 55004.70 88888.00 2011-07-19 20:31:37.500 200 12554.10 119.08 55004.72 88888.00 2011-07-19 20:31:37.625 200 12554.08 119.12 55004.72 88888.00 2011-07-19 20:31:37.750 200 12554.05 119.15 55004.75 88888.00 2011-07-19 20:31:37.875 200 12554.08 119.17 55004.72 88888.00 2011-07-19 20:31:38.000 200 12554.17 119.20 55004.75 88888.00 2011-07-19 20:31:38.125 200 12554.20 119.25 55004.78 88888.00 2011-07-19 20:31:38.250 200 12554.10 119.28 55004.78 88888.00 2011-07-19 20:31:38.375 200 12554.12 119.25 55004.72 88888.00 2011-07-19 20:31:38.500 200 12554.12 119.30 55004.72 88888.00 2011-07-19 20:31:38.625 200 12554.15 119.33 55004.72 88888.00 2011-07-19 20:31:38.750 200 12554.23 119.35 55004.72 88888.00 2011-07-19 20:31:38.875 200 12554.25 119.38 55004.75 88888.00 2011-07-19 20:31:39.000 200 12554.23 119.40 55004.72 88888.00 2011-07-19 20:31:39.125 200 12554.23 119.42 55004.75 88888.00 2011-07-19 20:31:39.250 200 12554.25 119.47 55004.75 88888.00 2011-07-19 20:31:39.375 200 12554.33 119.53 55004.75 88888.00 2011-07-19 20:31:39.500 200 12554.30 119.53 55004.75 88888.00 2011-07-19 20:31:39.625 200 12554.30 119.53 55004.72 88888.00 2011-07-19 20:31:39.750 200 12554.33 119.53 55004.72 88888.00 2011-07-19 20:31:39.875 200 12554.35 119.58 55004.70 88888.00 2011-07-19 20:31:40.000 200 12554.48 119.60 55004.78 88888.00 2011-07-19 20:31:40.125 200 12554.42 119.62 55004.75 88888.00 2011-07-19 20:31:40.250 200 12554.40 119.62 55004.70 88888.00 2011-07-19 20:31:40.375 200 12554.48 119.65 55004.72 88888.00 2011-07-19 20:31:40.500 200 12554.58 119.65 55004.72 88888.00 2011-07-19 20:31:40.625 200 12554.52 119.67 55004.68 88888.00 2011-07-19 20:31:40.750 200 12554.48 119.70 55004.68 88888.00 2011-07-19 20:31:40.875 200 12554.48 119.72 55004.70 88888.00 2011-07-19 20:31:41.000 200 12554.58 119.75 55004.68 88888.00 2011-07-19 20:31:41.125 200 12554.65 119.78 55004.68 88888.00 2011-07-19 20:31:41.250 200 12554.73 119.80 55004.72 88888.00 2011-07-19 20:31:41.375 200 12554.77 119.83 55004.68 88888.00 2011-07-19 20:31:41.500 200 12554.75 119.83 55004.70 88888.00 2011-07-19 20:31:41.625 200 12554.75 119.80 55004.70 88888.00 2011-07-19 20:31:41.750 200 12554.83 119.85 55004.70 88888.00 2011-07-19 20:31:41.875 200 12554.95 119.88 55004.68 88888.00 2011-07-19 20:31:42.000 200 12555.02 119.90 55004.68 88888.00 2011-07-19 20:31:42.125 200 12555.10 119.92 55004.68 88888.00 2011-07-19 20:31:42.250 200 12555.08 119.95 55004.68 88888.00 2011-07-19 20:31:42.375 200 12555.12 119.95 55004.68 88888.00 2011-07-19 20:31:42.500 200 12555.12 119.92 55004.65 88888.00 2011-07-19 20:31:42.625 200 12555.12 119.92 55004.65 88888.00 2011-07-19 20:31:42.750 200 12555.17 119.95 55004.65 88888.00 2011-07-19 20:31:42.875 200 12555.23 119.97 55004.65 88888.00 2011-07-19 20:31:43.000 200 12555.30 120.03 55004.65 88888.00 2011-07-19 20:31:43.125 200 12555.38 120.10 55004.68 88888.00 2011-07-19 20:31:43.250 200 12555.42 120.12 55004.68 88888.00 2011-07-19 20:31:43.375 200 12555.48 120.12 55004.62 88888.00 2011-07-19 20:31:43.500 200 12555.50 120.12 55004.62 88888.00 2011-07-19 20:31:43.625 200 12555.52 120.12 55004.62 88888.00 2011-07-19 20:31:43.750 200 12555.52 120.12 55004.60 88888.00 2011-07-19 20:31:43.875 200 12555.52 120.10 55004.60 88888.00 2011-07-19 20:31:44.000 200 12555.58 120.10 55004.60 88888.00 2011-07-19 20:31:44.125 200 12555.65 120.17 55004.62 88888.00 2011-07-19 20:31:44.250 200 12555.73 120.17 55004.62 88888.00 2011-07-19 20:31:44.375 200 12555.80 120.17 55004.62 88888.00 2011-07-19 20:31:44.500 200 12555.85 120.12 55004.57 88888.00 2011-07-19 20:31:44.625 200 12555.83 120.12 55004.57 88888.00 2011-07-19 20:31:44.750 200 12555.83 120.12 55004.57 88888.00 2011-07-19 20:31:44.875 200 12555.85 120.15 55004.57 88888.00 2011-07-19 20:31:45.000 200 12555.88 120.20 55004.60 88888.00 2011-07-19 20:31:45.125 200 12555.92 120.17 55004.60 88888.00 2011-07-19 20:31:45.250 200 12556.00 120.15 55004.60 88888.00 2011-07-19 20:31:45.375 200 12556.17 120.15 55004.57 88888.00 2011-07-19 20:31:45.500 200 12556.23 120.15 55004.57 88888.00 2011-07-19 20:31:45.625 200 12556.20 120.20 55004.60 88888.00 2011-07-19 20:31:45.750 200 12556.27 120.20 55004.60 88888.00 2011-07-19 20:31:45.875 200 12556.38 120.20 55004.62 88888.00 2011-07-19 20:31:46.000 200 12556.42 120.17 55004.60 88888.00 2011-07-19 20:31:46.125 200 12556.40 120.17 55004.60 88888.00 2011-07-19 20:31:46.250 200 12556.40 120.12 55004.57 88888.00 2011-07-19 20:31:46.375 200 12556.40 120.12 55004.60 88888.00 2011-07-19 20:31:46.500 200 12556.48 120.12 55004.55 88888.00 2011-07-19 20:31:46.625 200 12556.50 120.10 55004.55 88888.00 2011-07-19 20:31:46.750 200 12556.45 120.10 55004.55 88888.00 2011-07-19 20:31:46.875 200 12556.48 120.10 55004.55 88888.00 2011-07-19 20:31:47.000 200 12556.48 120.05 55004.53 88888.00 2011-07-19 20:31:47.125 200 12556.48 120.03 55004.55 88888.00 2011-07-19 20:31:47.250 200 12556.50 119.97 55004.55 88888.00 2011-07-19 20:31:47.375 200 12556.52 119.95 55004.55 88888.00 2011-07-19 20:31:47.500 200 12556.60 119.97 55004.55 88888.00 2011-07-19 20:31:47.625 200 12556.65 119.95 55004.55 88888.00 2011-07-19 20:31:47.750 200 12556.70 119.92 55004.60 88888.00 2011-07-19 20:31:47.875 200 12556.77 119.90 55004.55 88888.00 2011-07-19 20:31:48.000 200 12556.80 119.88 55004.53 88888.00 2011-07-19 20:31:48.125 200 12556.83 119.83 55004.55 88888.00 2011-07-19 20:31:48.250 200 12556.77 119.78 55004.55 88888.00 2011-07-19 20:31:48.375 200 12556.85 119.83 55004.57 88888.00 2011-07-19 20:31:48.500 200 12556.85 119.85 55004.55 88888.00 2011-07-19 20:31:48.625 200 12556.88 119.75 55004.53 88888.00 2011-07-19 20:31:48.750 200 12556.95 119.70 55004.53 88888.00 2011-07-19 20:31:48.875 200 12557.02 119.65 55004.55 88888.00 2011-07-19 20:31:49.000 200 12557.02 119.62 55004.53 88888.00 2011-07-19 20:31:49.125 200 12557.02 119.60 55004.57 88888.00 2011-07-19 20:31:49.250 200 12557.00 119.62 55004.60 88888.00 2011-07-19 20:31:49.375 200 12557.02 119.62 55004.57 88888.00 2011-07-19 20:31:49.500 200 12557.02 119.60 55004.60 88888.00 2011-07-19 20:31:49.625 200 12557.08 119.60 55004.62 88888.00 2011-07-19 20:31:49.750 200 12557.15 119.60 55004.62 88888.00 2011-07-19 20:31:49.875 200 12557.10 119.58 55004.60 88888.00 2011-07-19 20:31:50.000 200 12557.08 119.55 55004.57 88888.00 2011-07-19 20:31:50.125 200 12557.15 119.47 55004.60 88888.00 2011-07-19 20:31:50.250 200 12557.17 119.45 55004.62 88888.00 2011-07-19 20:31:50.375 200 12557.20 119.47 55004.62 88888.00 2011-07-19 20:31:50.500 200 12557.25 119.45 55004.60 88888.00 2011-07-19 20:31:50.625 200 12557.33 119.42 55004.62 88888.00 2011-07-19 20:31:50.750 200 12557.33 119.38 55004.57 88888.00 2011-07-19 20:31:50.875 200 12557.27 119.40 55004.60 88888.00 2011-07-19 20:31:51.000 200 12557.25 119.40 55004.62 88888.00 2011-07-19 20:31:51.125 200 12557.23 119.40 55004.60 88888.00 2011-07-19 20:31:51.250 200 12557.20 119.38 55004.60 88888.00 2011-07-19 20:31:51.375 200 12557.25 119.35 55004.57 88888.00 2011-07-19 20:31:51.500 200 12557.35 119.35 55004.62 88888.00 2011-07-19 20:31:51.625 200 12557.38 119.35 55004.62 88888.00 2011-07-19 20:31:51.750 200 12557.35 119.33 55004.65 88888.00 2011-07-19 20:31:51.875 200 12557.40 119.33 55004.65 88888.00 2011-07-19 20:31:52.000 200 12557.42 119.33 55004.62 88888.00 2011-07-19 20:31:52.125 200 12557.48 119.33 55004.62 88888.00 2011-07-19 20:31:52.250 200 12557.48 119.35 55004.65 88888.00 2011-07-19 20:31:52.375 200 12557.48 119.33 55004.65 88888.00 2011-07-19 20:31:52.500 200 12557.42 119.33 55004.62 88888.00 2011-07-19 20:31:52.625 200 12557.52 119.33 55004.62 88888.00 2011-07-19 20:31:52.750 200 12557.60 119.30 55004.62 88888.00 2011-07-19 20:31:52.875 200 12557.60 119.30 55004.60 88888.00 2011-07-19 20:31:53.000 200 12557.65 119.38 55004.62 88888.00 2011-07-19 20:31:53.125 200 12557.70 119.38 55004.62 88888.00 2011-07-19 20:31:53.250 200 12557.65 119.35 55004.60 88888.00 2011-07-19 20:31:53.375 200 12557.62 119.40 55004.62 88888.00 2011-07-19 20:31:53.500 200 12557.62 119.42 55004.62 88888.00 2011-07-19 20:31:53.625 200 12557.62 119.42 55004.62 88888.00 2011-07-19 20:31:53.750 200 12557.65 119.42 55004.62 88888.00 2011-07-19 20:31:53.875 200 12557.62 119.40 55004.65 88888.00 2011-07-19 20:31:54.000 200 12557.67 119.40 55004.62 88888.00 2011-07-19 20:31:54.125 200 12557.75 119.38 55004.62 88888.00 2011-07-19 20:31:54.250 200 12557.75 119.35 55004.60 88888.00 2011-07-19 20:31:54.375 200 12557.83 119.38 55004.60 88888.00 2011-07-19 20:31:54.500 200 12557.88 119.40 55004.60 88888.00 2011-07-19 20:31:54.625 200 12557.90 119.45 55004.60 88888.00 2011-07-19 20:31:54.750 200 12557.85 119.47 55004.60 88888.00 2011-07-19 20:31:54.875 200 12557.88 119.42 55004.62 88888.00 2011-07-19 20:31:55.000 200 12557.95 119.47 55004.65 88888.00 2011-07-19 20:31:55.125 200 12558.05 119.47 55004.62 88888.00 2011-07-19 20:31:55.250 200 12558.12 119.45 55004.65 88888.00 2011-07-19 20:31:55.375 200 12558.15 119.50 55004.62 88888.00 2011-07-19 20:31:55.500 200 12558.10 119.50 55004.62 88888.00 2011-07-19 20:31:55.625 200 12558.05 119.50 55004.60 88888.00 2011-07-19 20:31:55.750 200 12558.02 119.47 55004.62 88888.00 2011-07-19 20:31:55.875 200 12558.05 119.50 55004.62 88888.00 2011-07-19 20:31:56.000 200 12558.05 119.47 55004.60 88888.00 2011-07-19 20:31:56.125 200 12558.08 119.47 55004.62 88888.00 2011-07-19 20:31:56.250 200 12558.08 119.50 55004.68 88888.00 2011-07-19 20:31:56.375 200 12558.12 119.50 55004.62 88888.00 2011-07-19 20:31:56.500 200 12558.15 119.53 55004.62 88888.00 2011-07-19 20:31:56.625 200 12558.25 119.55 55004.62 88888.00 2011-07-19 20:31:56.750 200 12558.23 119.58 55004.65 88888.00 2011-07-19 20:31:56.875 200 12558.20 119.58 55004.62 88888.00 2011-07-19 20:31:57.000 200 12558.20 119.58 55004.62 88888.00 2011-07-19 20:31:57.125 200 12558.20 119.62 55004.62 88888.00 2011-07-19 20:31:57.250 200 12558.12 119.55 55004.65 88888.00 2011-07-19 20:31:57.375 200 12558.17 119.55 55004.62 88888.00 2011-07-19 20:31:57.500 200 12558.20 119.55 55004.65 88888.00 2011-07-19 20:31:57.625 200 12558.27 119.58 55004.65 88888.00 2011-07-19 20:31:57.750 200 12558.27 119.65 55004.65 88888.00 2011-07-19 20:31:57.875 200 12558.20 119.65 55004.65 88888.00 2011-07-19 20:31:58.000 200 12558.23 119.65 55004.65 88888.00 2011-07-19 20:31:58.125 200 12558.27 119.67 55004.62 88888.00 2011-07-19 20:31:58.250 200 12558.25 119.67 55004.62 88888.00 2011-07-19 20:31:58.375 200 12558.20 119.75 55004.65 88888.00 2011-07-19 20:31:58.500 200 12558.23 119.75 55004.62 88888.00 2011-07-19 20:31:58.625 200 12558.25 119.70 55004.60 88888.00 2011-07-19 20:31:58.750 200 12558.20 119.72 55004.60 88888.00 2011-07-19 20:31:58.875 200 12558.17 119.78 55004.62 88888.00 2011-07-19 20:31:59.000 200 12558.12 119.78 55004.62 88888.00 2011-07-19 20:31:59.125 200 12558.12 119.75 55004.60 88888.00 2011-07-19 20:31:59.250 200 12558.20 119.72 55004.60 88888.00 2011-07-19 20:31:59.375 200 12558.20 119.75 55004.60 88888.00 2011-07-19 20:31:59.500 200 12558.17 119.80 55004.60 88888.00 2011-07-19 20:31:59.625 200 12558.10 119.80 55004.62 88888.00 2011-07-19 20:31:59.750 200 12558.10 119.78 55004.62 88888.00 2011-07-19 20:31:59.875 200 12558.12 119.83 55004.68 88888.00 2011-07-19 20:32:00.000 200 12558.20 119.80 55004.62 88888.00 2011-07-19 20:32:00.125 200 12558.17 119.80 55004.62 88888.00 2011-07-19 20:32:00.250 200 12558.17 119.83 55004.65 88888.00 2011-07-19 20:32:00.375 200 12558.15 119.88 55004.65 88888.00 2011-07-19 20:32:00.500 200 12558.10 119.85 55004.65 88888.00 2011-07-19 20:32:00.625 200 12558.17 119.88 55004.65 88888.00 2011-07-19 20:32:00.750 200 12558.25 119.95 55004.68 88888.00 2011-07-19 20:32:00.875 200 12558.20 119.92 55004.70 88888.00 2011-07-19 20:32:01.000 200 12558.15 119.95 55004.65 88888.00 2011-07-19 20:32:01.125 200 12558.17 119.95 55004.65 88888.00 2011-07-19 20:32:01.250 200 12558.20 119.97 55004.68 88888.00 2011-07-19 20:32:01.375 200 12558.27 120.00 55004.70 88888.00 2011-07-19 20:32:01.500 200 12558.33 119.97 55004.70 88888.00 2011-07-19 20:32:01.625 200 12558.40 119.90 55004.68 88888.00 2011-07-19 20:32:01.750 200 12558.38 119.92 55004.68 88888.00 2011-07-19 20:32:01.875 200 12558.33 119.97 55004.70 88888.00 2011-07-19 20:32:02.000 200 12558.38 119.97 55004.68 88888.00 2011-07-19 20:32:02.125 200 12558.42 119.95 55004.68 88888.00 2011-07-19 20:32:02.250 200 12558.45 119.95 55004.70 88888.00 2011-07-19 20:32:02.375 200 12558.45 120.00 55004.70 88888.00 2011-07-19 20:32:02.500 200 12558.45 119.97 55004.70 88888.00 2011-07-19 20:32:02.625 200 12558.45 119.95 55004.68 88888.00 2011-07-19 20:32:02.750 200 12558.55 120.00 55004.70 88888.00 2011-07-19 20:32:02.875 200 12558.62 119.97 55004.72 88888.00 2011-07-19 20:32:03.000 200 12558.70 119.97 55004.68 88888.00 2011-07-19 20:32:03.125 200 12558.73 119.97 55004.68 88888.00 2011-07-19 20:32:03.250 200 12558.73 119.97 55004.68 88888.00 2011-07-19 20:32:03.375 200 12558.67 120.00 55004.68 88888.00 2011-07-19 20:32:03.500 200 12558.73 120.00 55004.68 88888.00 2011-07-19 20:32:03.625 200 12558.73 120.00 55004.68 88888.00 2011-07-19 20:32:03.750 200 12558.73 119.97 55004.68 88888.00 2011-07-19 20:32:03.875 200 12558.70 120.00 55004.72 88888.00 2011-07-19 20:32:04.000 200 12558.80 120.00 55004.72 88888.00 2011-07-19 20:32:04.125 200 12558.77 120.00 55004.72 88888.00 2011-07-19 20:32:04.250 200 12558.80 120.00 55004.70 88888.00 2011-07-19 20:32:04.375 200 12558.88 120.05 55004.72 88888.00 2011-07-19 20:32:04.500 200 12558.88 120.00 55004.72 88888.00 2011-07-19 20:32:04.625 200 12558.83 120.00 55004.70 88888.00 2011-07-19 20:32:04.750 200 12558.83 120.00 55004.72 88888.00 2011-07-19 20:32:04.875 200 12558.88 120.03 55004.75 88888.00 2011-07-19 20:32:05.000 200 12558.83 119.97 55004.75 88888.00 2011-07-19 20:32:05.125 200 12558.80 119.95 55004.75 88888.00 2011-07-19 20:32:05.250 200 12558.83 119.95 55004.75 88888.00 2011-07-19 20:32:05.375 200 12558.90 119.97 55004.75 88888.00 2011-07-19 20:32:05.500 200 12558.88 119.95 55004.78 88888.00 2011-07-19 20:32:05.625 200 12558.85 119.95 55004.78 88888.00 2011-07-19 20:32:05.750 200 12558.83 119.95 55004.78 88888.00 2011-07-19 20:32:05.875 200 12558.83 119.95 55004.78 88888.00 2011-07-19 20:32:06.000 200 12558.90 119.92 55004.78 88888.00 2011-07-19 20:32:06.125 200 12558.85 119.90 55004.80 88888.00 2011-07-19 20:32:06.250 200 12558.75 119.88 55004.80 88888.00 2011-07-19 20:32:06.375 200 12558.83 119.88 55004.80 88888.00 2011-07-19 20:32:06.500 200 12558.80 119.85 55004.85 88888.00 2011-07-19 20:32:06.625 200 12558.80 119.83 55004.85 88888.00 2011-07-19 20:32:06.750 200 12558.80 119.83 55004.88 88888.00 2011-07-19 20:32:06.875 200 12558.75 119.80 55004.85 88888.00 2011-07-19 20:32:07.000 200 12558.80 119.78 55004.85 88888.00 2011-07-19 20:32:07.125 200 12558.83 119.75 55004.85 88888.00 2011-07-19 20:32:07.250 200 12558.80 119.70 55004.90 88888.00 2011-07-19 20:32:07.375 200 12558.80 119.67 55004.90 88888.00 2011-07-19 20:32:07.500 200 12558.77 119.67 55004.90 88888.00 2011-07-19 20:32:07.625 200 12558.77 119.62 55004.90 88888.00 2011-07-19 20:32:07.750 200 12558.80 119.60 55004.90 88888.00 2011-07-19 20:32:07.875 200 12558.80 119.60 55004.90 88888.00 2011-07-19 20:32:08.000 200 12558.85 119.60 55004.90 88888.00 2011-07-19 20:32:08.125 200 12558.83 119.55 55004.90 88888.00 2011-07-19 20:32:08.250 200 12558.75 119.47 55004.93 88888.00 2011-07-19 20:32:08.375 200 12558.73 119.40 55004.93 88888.00 2011-07-19 20:32:08.500 200 12558.77 119.40 55004.95 88888.00 2011-07-19 20:32:08.625 200 12558.80 119.33 55004.95 88888.00 2011-07-19 20:32:08.750 200 12558.75 119.33 55004.95 88888.00 2011-07-19 20:32:08.875 200 12558.80 119.33 55004.97 88888.00 2011-07-19 20:32:09.000 200 12558.83 119.30 55004.97 88888.00 2011-07-19 20:32:09.125 200 12558.77 119.22 55004.95 88888.00 2011-07-19 20:32:09.250 200 12558.80 119.20 55004.97 88888.00 2011-07-19 20:32:09.375 200 12558.80 119.17 55004.95 88888.00 2011-07-19 20:32:09.500 200 12558.77 119.15 55004.95 88888.00 2011-07-19 20:32:09.625 200 12558.80 119.12 55004.97 88888.00 2011-07-19 20:32:09.750 200 12558.77 119.08 55005.00 88888.00 2011-07-19 20:32:09.875 200 12558.80 119.08 55005.00 88888.00 2011-07-19 20:32:10.000 200 12558.85 119.08 55005.00 88888.00 2011-07-19 20:32:10.125 200 12558.85 119.03 55005.03 88888.00 2011-07-19 20:32:10.250 200 12558.85 118.95 55005.05 88888.00 2011-07-19 20:32:10.375 200 12558.90 118.90 55005.03 88888.00 2011-07-19 20:32:10.500 200 12558.92 118.85 55005.00 88888.00 2011-07-19 20:32:10.625 200 12558.90 118.83 55005.00 88888.00 2011-07-19 20:32:10.750 200 12558.88 118.80 55005.03 88888.00 2011-07-19 20:32:10.875 200 12558.95 118.80 55005.03 88888.00 2011-07-19 20:32:11.000 200 12558.98 118.78 55005.03 88888.00 2011-07-19 20:32:11.125 200 12559.00 118.72 55005.03 88888.00 2011-07-19 20:32:11.250 200 12559.00 118.67 55005.05 88888.00 2011-07-19 20:32:11.375 200 12559.02 118.67 55005.05 88888.00 2011-07-19 20:32:11.500 200 12559.08 118.65 55005.07 88888.00 2011-07-19 20:32:11.625 200 12559.12 118.62 55005.10 88888.00 2011-07-19 20:32:11.750 200 12559.12 118.58 55005.07 88888.00 2011-07-19 20:32:11.875 200 12559.10 118.53 55005.05 88888.00 2011-07-19 20:32:12.000 200 12559.20 118.53 55005.07 88888.00 2011-07-19 20:32:12.125 200 12559.23 118.50 55005.10 88888.00 2011-07-19 20:32:12.250 200 12559.25 118.47 55005.07 88888.00 2011-07-19 20:32:12.375 200 12559.30 118.45 55005.07 88888.00 2011-07-19 20:32:12.500 200 12559.35 118.45 55005.07 88888.00 2011-07-19 20:32:12.625 200 12559.42 118.42 55005.07 88888.00 2011-07-19 20:32:12.750 200 12559.45 118.40 55005.10 88888.00 2011-07-19 20:32:12.875 200 12559.48 118.38 55005.10 88888.00 2011-07-19 20:32:13.000 200 12559.55 118.38 55005.07 88888.00 2011-07-19 20:32:13.125 200 12559.55 118.33 55005.05 88888.00 2011-07-19 20:32:13.250 200 12559.62 118.25 55005.05 88888.00 2011-07-19 20:32:13.375 200 12559.77 118.25 55005.05 88888.00 2011-07-19 20:32:13.500 200 12559.83 118.25 55005.05 88888.00 2011-07-19 20:32:13.625 200 12559.83 118.20 55005.03 88888.00 2011-07-19 20:32:13.750 200 12559.80 118.22 55005.05 88888.00 2011-07-19 20:32:13.875 200 12559.85 118.25 55005.10 88888.00 2011-07-19 20:32:14.000 200 12559.90 118.20 55005.05 88888.00 2011-07-19 20:32:14.125 200 12559.92 118.12 55005.03 88888.00 2011-07-19 20:32:14.250 200 12560.00 118.12 55005.03 88888.00 2011-07-19 20:32:14.375 200 12560.05 118.12 55005.03 88888.00 2011-07-19 20:32:14.500 200 12560.10 118.12 55005.03 88888.00 2011-07-19 20:32:14.625 200 12560.17 118.15 55005.07 88888.00 2011-07-19 20:32:14.750 200 12560.23 118.12 55005.07 88888.00 2011-07-19 20:32:14.875 200 12560.30 118.08 55005.05 88888.00 2011-07-19 20:32:15.000 200 12560.38 118.08 55005.05 88888.00 2011-07-19 20:32:15.125 200 12560.38 118.08 55005.05 88888.00 2011-07-19 20:32:15.250 200 12560.38 118.05 55005.07 88888.00 2011-07-19 20:32:15.375 200 12560.42 118.08 55005.10 88888.00 2011-07-19 20:32:15.500 200 12560.45 118.03 55005.07 88888.00 2011-07-19 20:32:15.625 200 12560.55 118.03 55005.05 88888.00 2011-07-19 20:32:15.750 200 12560.62 118.03 55005.07 88888.00 2011-07-19 20:32:15.875 200 12560.67 118.03 55005.05 88888.00 2011-07-19 20:32:16.000 200 12560.73 118.00 55005.05 88888.00 2011-07-19 20:32:16.125 200 12560.73 117.97 55005.05 88888.00 2011-07-19 20:32:16.250 200 12560.80 118.00 55005.05 88888.00 2011-07-19 20:32:16.375 200 12560.90 118.05 55005.05 88888.00 2011-07-19 20:32:16.500 200 12560.90 118.00 55005.03 88888.00 2011-07-19 20:32:16.625 200 12560.88 117.95 55005.00 88888.00 2011-07-19 20:32:16.750 200 12560.90 117.95 55005.00 88888.00 2011-07-19 20:32:16.875 200 12560.92 117.95 55005.03 88888.00 2011-07-19 20:32:17.000 200 12561.00 117.95 55005.03 88888.00 2011-07-19 20:32:17.125 200 12561.00 117.95 55005.05 88888.00 2011-07-19 20:32:17.250 200 12560.98 117.97 55005.05 88888.00 2011-07-19 20:32:17.375 200 12561.00 117.97 55005.03 88888.00 2011-07-19 20:32:17.500 200 12561.05 117.97 55005.00 88888.00 2011-07-19 20:32:17.625 200 12561.15 117.97 55005.03 88888.00 2011-07-19 20:32:17.750 200 12561.17 117.97 55005.03 88888.00 2011-07-19 20:32:17.875 200 12561.17 118.03 55005.05 88888.00 2011-07-19 20:32:18.000 200 12561.25 118.03 55005.00 88888.00 2011-07-19 20:32:18.125 200 12561.30 118.05 55005.03 88888.00 2011-07-19 20:32:18.250 200 12561.30 118.03 55005.03 88888.00 2011-07-19 20:32:18.375 200 12561.35 118.05 55005.03 88888.00 2011-07-19 20:32:18.500 200 12561.35 118.05 55005.00 88888.00 2011-07-19 20:32:18.625 200 12561.42 118.05 55005.03 88888.00 2011-07-19 20:32:18.750 200 12561.50 118.05 55005.03 88888.00 2011-07-19 20:32:18.875 200 12561.50 118.08 55004.97 88888.00 2011-07-19 20:32:19.000 200 12561.52 118.10 55005.00 88888.00 2011-07-19 20:32:19.125 200 12561.55 118.15 55005.03 88888.00 2011-07-19 20:32:19.250 200 12561.52 118.17 55005.05 88888.00 2011-07-19 20:32:19.375 200 12561.58 118.17 55005.03 88888.00 2011-07-19 20:32:19.500 200 12561.65 118.20 55005.05 88888.00 2011-07-19 20:32:19.625 200 12561.60 118.22 55005.07 88888.00 2011-07-19 20:32:19.750 200 12561.60 118.17 55005.00 88888.00 2011-07-19 20:32:19.875 200 12561.67 118.17 55005.00 88888.00 2011-07-19 20:32:20.000 200 12561.67 118.22 55005.00 88888.00 2011-07-19 20:32:20.125 200 12561.65 118.20 55005.00 88888.00 2011-07-19 20:32:20.250 200 12561.62 118.25 55005.03 88888.00 2011-07-19 20:32:20.375 200 12561.65 118.30 55005.05 88888.00 2011-07-19 20:32:20.500 200 12561.67 118.28 55005.03 88888.00 2011-07-19 20:32:20.625 200 12561.73 118.30 55005.05 88888.00 2011-07-19 20:32:20.750 200 12561.77 118.30 55005.03 88888.00 2011-07-19 20:32:20.875 200 12561.73 118.28 55005.03 88888.00 2011-07-19 20:32:21.000 200 12561.73 118.30 55005.00 88888.00 2011-07-19 20:32:21.125 200 12561.65 118.28 55005.00 88888.00 2011-07-19 20:32:21.250 200 12561.62 118.28 55005.03 88888.00 2011-07-19 20:32:21.375 200 12561.65 118.33 55005.03 88888.00 2011-07-19 20:32:21.500 200 12561.73 118.38 55005.07 88888.00 2011-07-19 20:32:21.625 200 12561.75 118.38 55005.07 88888.00 2011-07-19 20:32:21.750 200 12561.77 118.35 55005.07 88888.00 2011-07-19 20:32:21.875 200 12561.80 118.38 55005.07 88888.00 2011-07-19 20:32:22.000 200 12561.80 118.35 55005.07 88888.00 2011-07-19 20:32:22.125 200 12561.80 118.35 55005.07 88888.00 2011-07-19 20:32:22.250 200 12561.77 118.38 55005.07 88888.00 2011-07-19 20:32:22.375 200 12561.73 118.35 55005.07 88888.00 2011-07-19 20:32:22.500 200 12561.67 118.33 55005.05 88888.00 2011-07-19 20:32:22.625 200 12561.73 118.33 55005.07 88888.00 2011-07-19 20:32:22.750 200 12561.70 118.35 55005.10 88888.00 2011-07-19 20:32:22.875 200 12561.70 118.38 55005.10 88888.00 2011-07-19 20:32:23.000 200 12561.67 118.33 55005.07 88888.00 2011-07-19 20:32:23.125 200 12561.70 118.35 55005.12 88888.00 2011-07-19 20:32:23.250 200 12561.62 118.35 55005.12 88888.00 2011-07-19 20:32:23.375 200 12561.58 118.35 55005.10 88888.00 2011-07-19 20:32:23.500 200 12561.55 118.38 55005.10 88888.00 2011-07-19 20:32:23.625 200 12561.58 118.35 55005.12 88888.00 2011-07-19 20:32:23.750 200 12561.55 118.35 55005.12 88888.00 2011-07-19 20:32:23.875 200 12561.52 118.33 55005.12 88888.00 2011-07-19 20:32:24.000 200 12561.55 118.38 55005.15 88888.00 2011-07-19 20:32:24.125 200 12561.50 118.38 55005.15 88888.00 2011-07-19 20:32:24.250 200 12561.48 118.33 55005.12 88888.00 2011-07-19 20:32:24.375 200 12561.50 118.33 55005.12 88888.00 2011-07-19 20:32:24.500 200 12561.50 118.33 55005.15 88888.00 2011-07-19 20:32:24.625 200 12561.48 118.33 55005.18 88888.00 2011-07-19 20:32:24.750 200 12561.50 118.33 55005.20 88888.00 2011-07-19 20:32:24.875 200 12561.55 118.33 55005.20 88888.00 2011-07-19 20:32:25.000 200 12561.50 118.33 55005.18 88888.00 2011-07-19 20:32:25.125 200 12561.45 118.30 55005.22 88888.00 2011-07-19 20:32:25.250 200 12561.48 118.30 55005.22 88888.00 2011-07-19 20:32:25.375 200 12561.55 118.30 55005.20 88888.00 2011-07-19 20:32:25.500 200 12561.52 118.28 55005.18 88888.00 2011-07-19 20:32:25.625 200 12561.45 118.22 55005.20 88888.00 2011-07-19 20:32:25.750 200 12561.45 118.20 55005.18 88888.00 2011-07-19 20:32:25.875 200 12561.50 118.22 55005.22 88888.00 2011-07-19 20:32:26.000 200 12561.48 118.20 55005.25 88888.00 2011-07-19 20:32:26.125 200 12561.45 118.20 55005.22 88888.00 2011-07-19 20:32:26.250 200 12561.33 118.20 55005.22 88888.00 2011-07-19 20:32:26.375 200 12561.30 118.20 55005.22 88888.00 2011-07-19 20:32:26.500 200 12561.33 118.15 55005.22 88888.00 2011-07-19 20:32:26.625 200 12561.38 118.15 55005.25 88888.00 2011-07-19 20:32:26.750 200 12561.38 118.17 55005.28 88888.00 2011-07-19 20:32:26.875 200 12561.35 118.20 55005.25 88888.00 2011-07-19 20:32:27.000 200 12561.33 118.17 55005.28 88888.00 2011-07-19 20:32:27.125 200 12561.27 118.12 55005.28 88888.00 2011-07-19 20:32:27.250 200 12561.27 118.05 55005.28 88888.00 2011-07-19 20:32:27.375 200 12561.33 118.10 55005.28 88888.00 2011-07-19 20:32:27.500 200 12561.27 118.10 55005.28 88888.00 2011-07-19 20:32:27.625 200 12561.30 118.10 55005.32 88888.00 2011-07-19 20:32:27.750 200 12561.25 118.08 55005.32 88888.00 2011-07-19 20:32:27.875 200 12561.23 118.10 55005.32 88888.00 2011-07-19 20:32:28.000 200 12561.23 118.05 55005.32 88888.00 2011-07-19 20:32:28.125 200 12561.17 118.00 55005.32 88888.00 2011-07-19 20:32:28.250 200 12561.10 117.95 55005.32 88888.00 2011-07-19 20:32:28.375 200 12561.17 118.00 55005.35 88888.00 2011-07-19 20:32:28.500 200 12561.17 118.00 55005.35 88888.00 2011-07-19 20:32:28.625 200 12561.23 118.00 55005.38 88888.00 2011-07-19 20:32:28.750 200 12561.30 117.97 55005.38 88888.00 2011-07-19 20:32:28.875 200 12561.30 117.97 55005.35 88888.00 2011-07-19 20:32:29.000 200 12561.25 117.95 55005.32 88888.00 2011-07-19 20:32:29.125 200 12561.23 117.95 55005.35 88888.00 2011-07-19 20:32:29.250 200 12561.17 117.90 55005.35 88888.00 2011-07-19 20:32:29.375 200 12561.23 117.88 55005.38 88888.00 2011-07-19 20:32:29.500 200 12561.23 117.90 55005.38 88888.00 2011-07-19 20:32:29.625 200 12561.25 117.90 55005.40 88888.00 2011-07-19 20:32:29.750 200 12561.27 117.88 55005.40 88888.00 2011-07-19 20:32:29.875 200 12561.35 117.85 55005.38 88888.00 2011-07-19 20:32:30.000 200 12561.35 117.83 55005.38 88888.00 2011-07-19 20:32:30.125 200 12561.33 117.85 55005.40 88888.00 2011-07-19 20:32:30.250 200 12561.35 117.83 55005.43 88888.00 2011-07-19 20:32:30.375 200 12561.35 117.83 55005.45 88888.00 2011-07-19 20:32:30.500 200 12561.30 117.78 55005.43 88888.00 2011-07-19 20:32:30.625 200 12561.23 117.72 55005.43 88888.00 2011-07-19 20:32:30.750 200 12561.23 117.70 55005.43 88888.00 2011-07-19 20:32:30.875 200 12561.25 117.70 55005.43 88888.00 2011-07-19 20:32:31.000 200 12561.23 117.67 55005.45 88888.00 2011-07-19 20:32:31.125 200 12561.23 117.62 55005.45 88888.00 2011-07-19 20:32:31.250 200 12561.23 117.60 55005.45 88888.00 2011-07-19 20:32:31.375 200 12561.23 117.60 55005.47 88888.00 2011-07-19 20:32:31.500 200 12561.27 117.60 55005.47 88888.00 2011-07-19 20:32:31.625 200 12561.30 117.55 55005.50 88888.00 2011-07-19 20:32:31.750 200 12561.30 117.55 55005.50 88888.00 2011-07-19 20:32:31.875 200 12561.33 117.53 55005.53 88888.00 2011-07-19 20:32:32.000 200 12561.35 117.50 55005.53 88888.00 2011-07-19 20:32:32.125 200 12561.35 117.47 55005.53 88888.00 2011-07-19 20:32:32.250 200 12561.30 117.47 55005.53 88888.00 2011-07-19 20:32:32.375 200 12561.33 117.50 55005.50 88888.00 2011-07-19 20:32:32.500 200 12561.38 117.45 55005.53 88888.00 2011-07-19 20:32:32.625 200 12561.40 117.42 55005.57 88888.00 2011-07-19 20:32:32.750 200 12561.38 117.45 55005.55 88888.00 2011-07-19 20:32:32.875 200 12561.40 117.45 55005.55 88888.00 2011-07-19 20:32:33.000 200 12561.48 117.40 55005.55 88888.00 2011-07-19 20:32:33.125 200 12561.48 117.33 55005.53 88888.00 2011-07-19 20:32:33.250 200 12561.52 117.35 55005.57 88888.00 2011-07-19 20:32:33.375 200 12561.58 117.38 55005.60 88888.00 2011-07-19 20:32:33.500 200 12561.55 117.38 55005.60 88888.00 2011-07-19 20:32:33.625 200 12561.55 117.33 55005.57 88888.00 2011-07-19 20:32:33.750 200 12561.55 117.30 55005.57 88888.00 2011-07-19 20:32:33.875 200 12561.55 117.30 55005.57 88888.00 2011-07-19 20:32:34.000 200 12561.58 117.35 55005.57 88888.00 2011-07-19 20:32:34.125 200 12561.60 117.33 55005.60 88888.00 2011-07-19 20:32:34.250 200 12561.62 117.30 55005.57 88888.00 2011-07-19 20:32:34.375 200 12561.65 117.30 55005.57 88888.00 2011-07-19 20:32:34.500 200 12561.67 117.28 55005.57 88888.00 2011-07-19 20:32:34.625 200 12561.70 117.28 55005.57 88888.00 2011-07-19 20:32:34.750 200 12561.73 117.30 55005.60 88888.00 2011-07-19 20:32:34.875 200 12561.77 117.35 55005.62 88888.00 2011-07-19 20:32:35.000 200 12561.75 117.35 55005.60 88888.00 2011-07-19 20:32:35.125 200 12561.75 117.33 55005.57 88888.00 2011-07-19 20:32:35.250 200 12561.83 117.30 55005.60 88888.00 2011-07-19 20:32:35.375 200 12561.88 117.33 55005.60 88888.00 2011-07-19 20:32:35.500 200 12561.85 117.30 55005.62 88888.00 2011-07-19 20:32:35.625 200 12561.85 117.30 55005.62 88888.00 2011-07-19 20:32:35.750 200 12561.90 117.33 55005.60 88888.00 2011-07-19 20:32:35.875 200 12561.88 117.30 55005.60 88888.00 2011-07-19 20:32:36.000 200 12561.85 117.28 55005.60 88888.00 2011-07-19 20:32:36.125 200 12561.83 117.30 55005.62 88888.00 2011-07-19 20:32:36.250 200 12561.92 117.30 55005.57 88888.00 2011-07-19 20:32:36.375 200 12562.08 117.33 55005.57 88888.00 2011-07-19 20:32:36.500 200 12562.12 117.35 55005.60 88888.00 2011-07-19 20:32:36.625 200 12562.12 117.35 55005.60 88888.00 2011-07-19 20:32:36.750 200 12562.15 117.35 55005.62 88888.00 2011-07-19 20:32:36.875 200 12562.17 117.38 55005.62 88888.00 2011-07-19 20:32:37.000 200 12562.23 117.35 55005.62 88888.00 2011-07-19 20:32:37.125 200 12562.20 117.35 55005.65 88888.00 2011-07-19 20:32:37.250 200 12562.15 117.38 55005.65 88888.00 2011-07-19 20:32:37.375 200 12562.23 117.40 55005.65 88888.00 2011-07-19 20:32:37.500 200 12562.30 117.40 55005.65 88888.00 2011-07-19 20:32:37.625 200 12562.30 117.40 55005.62 88888.00 2011-07-19 20:32:37.750 200 12562.25 117.40 55005.62 88888.00 2011-07-19 20:32:37.875 200 12562.20 117.38 55005.60 88888.00 2011-07-19 20:32:38.000 200 12562.20 117.38 55005.60 88888.00 2011-07-19 20:32:38.125 200 12562.25 117.38 55005.57 88888.00 2011-07-19 20:32:38.250 200 12562.25 117.40 55005.62 88888.00 2011-07-19 20:32:38.375 200 12562.30 117.45 55005.62 88888.00 2011-07-19 20:32:38.500 200 12562.38 117.42 55005.60 88888.00 2011-07-19 20:32:38.625 200 12562.40 117.42 55005.60 88888.00 2011-07-19 20:32:38.750 200 12562.45 117.45 55005.62 88888.00 2011-07-19 20:32:38.875 200 12562.50 117.47 55005.62 88888.00 2011-07-19 20:32:39.000 200 12562.50 117.50 55005.60 88888.00 2011-07-19 20:32:39.125 200 12562.55 117.50 55005.62 88888.00 2011-07-19 20:32:39.250 200 12562.55 117.50 55005.62 88888.00 2011-07-19 20:32:39.375 200 12562.50 117.50 55005.62 88888.00 2011-07-19 20:32:39.500 200 12562.50 117.50 55005.62 88888.00 2011-07-19 20:32:39.625 200 12562.60 117.53 55005.62 88888.00 2011-07-19 20:32:39.750 200 12562.67 117.50 55005.62 88888.00 2011-07-19 20:32:39.875 200 12562.75 117.50 55005.62 88888.00 2011-07-19 20:32:40.000 200 12562.75 117.50 55005.60 88888.00 2011-07-19 20:32:40.125 200 12562.77 117.50 55005.62 88888.00 2011-07-19 20:32:40.250 200 12562.77 117.50 55005.62 88888.00 2011-07-19 20:32:40.375 200 12562.77 117.50 55005.62 88888.00 2011-07-19 20:32:40.500 200 12562.80 117.47 55005.62 88888.00 2011-07-19 20:32:40.625 200 12562.88 117.45 55005.62 88888.00 2011-07-19 20:32:40.750 200 12562.95 117.50 55005.62 88888.00 2011-07-19 20:32:40.875 200 12563.02 117.53 55005.65 88888.00 2011-07-19 20:32:41.000 200 12563.00 117.53 55005.62 88888.00 2011-07-19 20:32:41.125 200 12562.95 117.53 55005.62 88888.00 2011-07-19 20:32:41.250 200 12562.98 117.50 55005.62 88888.00 2011-07-19 20:32:41.375 200 12563.05 117.53 55005.62 88888.00 2011-07-19 20:32:41.500 200 12563.08 117.50 55005.60 88888.00 2011-07-19 20:32:41.625 200 12563.10 117.45 55005.55 88888.00 2011-07-19 20:32:41.750 200 12563.17 117.40 55005.57 88888.00 2011-07-19 20:32:41.875 200 12563.20 117.40 55005.57 88888.00 2011-07-19 20:32:42.000 200 12563.25 117.40 55005.60 88888.00 2011-07-19 20:32:42.125 200 12563.33 117.42 55005.60 88888.00 2011-07-19 20:32:42.250 200 12563.27 117.40 55005.60 88888.00 2011-07-19 20:32:42.375 200 12563.33 117.38 55005.57 88888.00 2011-07-19 20:32:42.500 200 12563.42 117.42 55005.57 88888.00 2011-07-19 20:32:42.625 200 12563.48 117.45 55005.62 88888.00 2011-07-19 20:32:42.750 200 12563.52 117.42 55005.62 88888.00 2011-07-19 20:32:42.875 200 12563.55 117.42 55005.60 88888.00 2011-07-19 20:32:43.000 200 12563.65 117.45 55005.62 88888.00 2011-07-19 20:32:43.125 200 12563.67 117.45 55005.62 88888.00 2011-07-19 20:32:43.250 200 12563.67 117.40 55005.62 88888.00 2011-07-19 20:32:43.375 200 12563.62 117.38 55005.60 88888.00 2011-07-19 20:32:43.500 200 12563.70 117.35 55005.62 88888.00 2011-07-19 20:32:43.625 200 12563.77 117.35 55005.60 88888.00 2011-07-19 20:32:43.750 200 12563.83 117.33 55005.60 88888.00 2011-07-19 20:32:43.875 200 12563.73 117.33 55005.60 88888.00 2011-07-19 20:32:44.000 200 12563.73 117.28 55005.60 88888.00 2011-07-19 20:32:44.125 200 12563.70 117.30 55005.62 88888.00 2011-07-19 20:32:44.250 200 12563.67 117.28 55005.62 88888.00 2011-07-19 20:32:44.375 200 12563.70 117.28 55005.60 88888.00 2011-07-19 20:32:44.500 200 12563.75 117.25 55005.62 88888.00 2011-07-19 20:32:44.625 200 12563.80 117.25 55005.62 88888.00 2011-07-19 20:32:44.750 200 12563.83 117.25 55005.65 88888.00 2011-07-19 20:32:44.875 200 12563.85 117.28 55005.65 88888.00 2011-07-19 20:32:45.000 200 12563.83 117.22 55005.62 88888.00 2011-07-19 20:32:45.125 200 12563.83 117.22 55005.65 88888.00 2011-07-19 20:32:45.250 200 12563.77 117.17 55005.65 88888.00 2011-07-19 20:32:45.375 200 12563.80 117.20 55005.62 88888.00 2011-07-19 20:32:45.500 200 12563.80 117.17 55005.62 88888.00 2011-07-19 20:32:45.625 200 12563.83 117.17 55005.65 88888.00 2011-07-19 20:32:45.750 200 12563.90 117.20 55005.65 88888.00 2011-07-19 20:32:45.875 200 12563.95 117.17 55005.65 88888.00 2011-07-19 20:32:46.000 200 12563.98 117.17 55005.68 88888.00 2011-07-19 20:32:46.125 200 12563.92 117.17 55005.72 88888.00 2011-07-19 20:32:46.250 200 12563.85 117.17 55005.72 88888.00 2011-07-19 20:32:46.375 200 12563.88 117.17 55005.70 88888.00 2011-07-19 20:32:46.500 200 12563.90 117.12 55005.65 88888.00 2011-07-19 20:32:46.625 200 12563.92 117.12 55005.68 88888.00 2011-07-19 20:32:46.750 200 12563.95 117.15 55005.70 88888.00 2011-07-19 20:32:46.875 200 12563.88 117.10 55005.70 88888.00 2011-07-19 20:32:47.000 200 12563.88 117.10 55005.70 88888.00 2011-07-19 20:32:47.125 200 12563.85 117.12 55005.70 88888.00 2011-07-19 20:32:47.250 200 12563.77 117.08 55005.70 88888.00 2011-07-19 20:32:47.375 200 12563.75 117.08 55005.70 88888.00 2011-07-19 20:32:47.500 200 12563.73 117.10 55005.72 88888.00 2011-07-19 20:32:47.625 200 12563.67 117.08 55005.75 88888.00 2011-07-19 20:32:47.750 200 12563.65 117.08 55005.72 88888.00 2011-07-19 20:32:47.875 200 12563.62 117.10 55005.78 88888.00 2011-07-19 20:32:48.000 200 12563.62 117.10 55005.70 88888.00 2011-07-19 20:32:48.125 200 12563.62 117.08 55005.72 88888.00 2011-07-19 20:32:48.250 200 12563.62 117.08 55005.78 88888.00 2011-07-19 20:32:48.375 200 12563.70 117.10 55005.80 88888.00 2011-07-19 20:32:48.500 200 12563.70 117.12 55005.80 88888.00 2011-07-19 20:32:48.625 200 12563.62 117.12 55005.80 88888.00 2011-07-19 20:32:48.750 200 12563.58 117.08 55005.78 88888.00 2011-07-19 20:32:48.875 200 12563.58 117.05 55005.80 88888.00 2011-07-19 20:32:49.000 200 12563.58 117.08 55005.80 88888.00 2011-07-19 20:32:49.125 200 12563.58 117.08 55005.85 88888.00 2011-07-19 20:32:49.250 200 12563.52 117.08 55005.85 88888.00 2011-07-19 20:32:49.375 200 12563.58 117.12 55005.88 88888.00 2011-07-19 20:32:49.500 200 12563.58 117.08 55005.85 88888.00 2011-07-19 20:32:49.625 200 12563.58 117.05 55005.85 88888.00 2011-07-19 20:32:49.750 200 12563.58 117.10 55005.85 88888.00 2011-07-19 20:32:49.875 200 12563.50 117.08 55005.85 88888.00 2011-07-19 20:32:50.000 200 12563.42 117.05 55005.82 88888.00 2011-07-19 20:32:50.125 200 12563.45 117.10 55005.85 88888.00 2011-07-19 20:32:50.250 200 12563.45 117.08 55005.88 88888.00 2011-07-19 20:32:50.375 200 12563.45 117.08 55005.88 88888.00 2011-07-19 20:32:50.500 200 12563.40 117.08 55005.85 88888.00 2011-07-19 20:32:50.625 200 12563.33 117.08 55005.90 88888.00 2011-07-19 20:32:50.750 200 12563.35 117.05 55005.90 88888.00 2011-07-19 20:32:50.875 200 12563.33 117.08 55005.93 88888.00 2011-07-19 20:32:51.000 200 12563.30 117.08 55005.95 88888.00 2011-07-19 20:32:51.125 200 12563.27 117.12 55005.97 88888.00 2011-07-19 20:32:51.250 200 12563.17 117.08 55005.97 88888.00 2011-07-19 20:32:51.375 200 12563.12 117.05 55005.97 88888.00 2011-07-19 20:32:51.500 200 12563.08 117.05 55005.97 88888.00 2011-07-19 20:32:51.625 200 12563.05 117.08 55005.97 88888.00 2011-07-19 20:32:51.750 200 12563.10 117.05 55006.03 88888.00 2011-07-19 20:32:51.875 200 12563.08 117.03 55006.03 88888.00 2011-07-19 20:32:52.000 200 12562.98 117.03 55006.00 88888.00 2011-07-19 20:32:52.125 200 12562.95 117.03 55006.03 88888.00 2011-07-19 20:32:52.250 200 12562.92 117.03 55006.07 88888.00 2011-07-19 20:32:52.375 200 12562.92 117.03 55006.07 88888.00 2011-07-19 20:32:52.500 200 12562.98 117.03 55006.05 88888.00 2011-07-19 20:32:52.625 200 12563.00 117.05 55006.05 88888.00 2011-07-19 20:32:52.750 200 12562.92 117.03 55006.05 88888.00 2011-07-19 20:32:52.875 200 12562.85 117.00 55006.05 88888.00 2011-07-19 20:32:53.000 200 12562.85 117.00 55006.05 88888.00 2011-07-19 20:32:53.125 200 12562.77 116.97 55006.07 88888.00 2011-07-19 20:32:53.250 200 12562.70 116.92 55006.10 88888.00 2011-07-19 20:32:53.375 200 12562.73 116.92 55006.10 88888.00 2011-07-19 20:32:53.500 200 12562.73 116.90 55006.07 88888.00 2011-07-19 20:32:53.625 200 12562.70 116.88 55006.07 88888.00 2011-07-19 20:32:53.750 200 12562.67 116.88 55006.10 88888.00 2011-07-19 20:32:53.875 200 12562.65 116.90 55006.12 88888.00 2011-07-19 20:32:54.000 200 12562.65 116.90 55006.12 88888.00 2011-07-19 20:32:54.125 200 12562.65 116.90 55006.15 88888.00 2011-07-19 20:32:54.250 200 12562.65 116.88 55006.15 88888.00 2011-07-19 20:32:54.375 200 12562.67 116.88 55006.12 88888.00 2011-07-19 20:32:54.500 200 12562.67 116.85 55006.12 88888.00 2011-07-19 20:32:54.625 200 12562.75 116.85 55006.15 88888.00 2011-07-19 20:32:54.750 200 12562.83 116.88 55006.18 88888.00 2011-07-19 20:32:54.875 200 12562.88 116.85 55006.15 88888.00 2011-07-19 20:32:55.000 200 12562.83 116.83 55006.15 88888.00 2011-07-19 20:32:55.125 200 12562.75 116.85 55006.20 88888.00 2011-07-19 20:32:55.250 200 12562.80 116.85 55006.20 88888.00 2011-07-19 20:32:55.375 200 12562.83 116.80 55006.18 88888.00 2011-07-19 20:32:55.500 200 12562.83 116.75 55006.15 88888.00 2011-07-19 20:32:55.625 200 12562.88 116.75 55006.15 88888.00 2011-07-19 20:32:55.750 200 12562.92 116.75 55006.15 88888.00 2011-07-19 20:32:55.875 200 12562.92 116.72 55006.15 88888.00 2011-07-19 20:32:56.000 200 12562.98 116.75 55006.15 88888.00 2011-07-19 20:32:56.125 200 12563.00 116.78 55006.15 88888.00 2011-07-19 20:32:56.250 200 12563.02 116.72 55006.15 88888.00 2011-07-19 20:32:56.375 200 12563.10 116.72 55006.15 88888.00 2011-07-19 20:32:56.500 200 12563.15 116.72 55006.15 88888.00 2011-07-19 20:32:56.625 200 12563.23 116.72 55006.18 88888.00 2011-07-19 20:32:56.750 200 12563.30 116.70 55006.15 88888.00 2011-07-19 20:32:56.875 200 12563.33 116.67 55006.15 88888.00 2011-07-19 20:32:57.000 200 12563.27 116.67 55006.15 88888.00 2011-07-19 20:32:57.125 200 12563.35 116.67 55006.18 88888.00 2011-07-19 20:32:57.250 200 12563.42 116.67 55006.18 88888.00 2011-07-19 20:32:57.375 200 12563.60 116.70 55006.15 88888.00 2011-07-19 20:32:57.500 200 12563.60 116.70 55006.15 88888.00 2011-07-19 20:32:57.625 200 12563.58 116.65 55006.12 88888.00 2011-07-19 20:32:57.750 200 12563.62 116.62 55006.12 88888.00 2011-07-19 20:32:57.875 200 12563.65 116.60 55006.12 88888.00 2011-07-19 20:32:58.000 200 12563.75 116.60 55006.12 88888.00 2011-07-19 20:32:58.125 200 12563.73 116.60 55006.12 88888.00 2011-07-19 20:32:58.250 200 12563.77 116.58 55006.15 88888.00 2011-07-19 20:32:58.375 200 12563.83 116.55 55006.12 88888.00 2011-07-19 20:32:58.500 200 12563.85 116.55 55006.15 88888.00 2011-07-19 20:32:58.625 200 12563.98 116.58 55006.15 88888.00 2011-07-19 20:32:58.750 200 12564.10 116.58 55006.12 88888.00 2011-07-19 20:32:58.875 200 12564.12 116.53 55006.10 88888.00 2011-07-19 20:32:59.000 200 12564.20 116.55 55006.10 88888.00 2011-07-19 20:32:59.125 200 12564.23 116.60 55006.15 88888.00 2011-07-19 20:32:59.250 200 12564.33 116.58 55006.15 88888.00 2011-07-19 20:32:59.375 200 12564.40 116.60 55006.15 88888.00 2011-07-19 20:32:59.500 200 12564.40 116.58 55006.12 88888.00 2011-07-19 20:32:59.625 200 12564.45 116.53 55006.12 88888.00 2011-07-19 20:32:59.750 200 12564.52 116.55 55006.10 88888.00 2011-07-19 20:32:59.875 200 12564.60 116.53 55006.07 88888.00 2011-07-19 20:33:00.000 200 12564.67 116.53 55006.07 88888.00 2011-07-19 20:33:00.125 200 12564.83 116.58 55006.07 88888.00 2011-07-19 20:33:00.250 200 12564.90 116.55 55006.05 88888.00 2011-07-19 20:33:00.375 200 12564.98 116.58 55006.12 88888.00 2011-07-19 20:33:00.500 200 12565.00 116.58 55006.12 88888.00 2011-07-19 20:33:00.625 200 12565.00 116.55 55006.10 88888.00 2011-07-19 20:33:00.750 200 12565.10 116.55 55006.07 88888.00 2011-07-19 20:33:00.875 200 12565.23 116.55 55006.07 88888.00 2011-07-19 20:33:01.000 200 12565.33 116.58 55006.07 88888.00 2011-07-19 20:33:01.125 200 12565.33 116.58 55006.07 88888.00 2011-07-19 20:33:01.250 200 12565.30 116.53 55006.07 88888.00 2011-07-19 20:33:01.375 200 12565.35 116.55 55006.07 88888.00 2011-07-19 20:33:01.500 200 12565.48 116.60 55006.07 88888.00 2011-07-19 20:33:01.625 200 12565.52 116.60 55006.10 88888.00 2011-07-19 20:33:01.750 200 12565.52 116.58 55006.07 88888.00 2011-07-19 20:33:01.875 200 12565.62 116.58 55006.03 88888.00 2011-07-19 20:33:02.000 200 12565.77 116.58 55006.00 88888.00 2011-07-19 20:33:02.125 200 12565.80 116.55 55006.07 88888.00 2011-07-19 20:33:02.250 200 12565.85 116.60 55006.10 88888.00 2011-07-19 20:33:02.375 200 12565.92 116.60 55006.10 88888.00 2011-07-19 20:33:02.500 200 12565.98 116.60 55006.07 88888.00 2011-07-19 20:33:02.625 200 12566.02 116.58 55006.05 88888.00 2011-07-19 20:33:02.750 200 12566.12 116.62 55006.10 88888.00 2011-07-19 20:33:02.875 200 12566.10 116.60 55006.07 88888.00 2011-07-19 20:33:03.000 200 12566.20 116.58 55006.07 88888.00 2011-07-19 20:33:03.125 200 12566.33 116.58 55006.05 88888.00 2011-07-19 20:33:03.250 200 12566.35 116.50 55006.00 88888.00 2011-07-19 20:33:03.375 200 12566.38 116.53 55005.97 88888.00 2011-07-19 20:33:03.500 200 12566.38 116.55 55006.03 88888.00 2011-07-19 20:33:03.625 200 12566.40 116.58 55006.03 88888.00 2011-07-19 20:33:03.750 200 12566.45 116.58 55006.03 88888.00 2011-07-19 20:33:03.875 200 12566.50 116.60 55006.03 88888.00 2011-07-19 20:33:04.000 200 12566.58 116.58 55006.00 88888.00 2011-07-19 20:33:04.125 200 12566.60 116.58 55006.03 88888.00 2011-07-19 20:33:04.250 200 12566.62 116.55 55006.03 88888.00 2011-07-19 20:33:04.375 200 12566.73 116.53 55006.00 88888.00 2011-07-19 20:33:04.500 200 12566.73 116.50 55006.00 88888.00 2011-07-19 20:33:04.625 200 12566.77 116.55 55006.03 88888.00 2011-07-19 20:33:04.750 200 12566.83 116.53 55006.03 88888.00 2011-07-19 20:33:04.875 200 12566.83 116.47 55006.00 88888.00 2011-07-19 20:33:05.000 200 12566.88 116.47 55006.03 88888.00 2011-07-19 20:33:05.125 200 12566.88 116.47 55006.03 88888.00 2011-07-19 20:33:05.250 200 12566.88 116.42 55006.03 88888.00 2011-07-19 20:33:05.375 200 12566.88 116.42 55006.00 88888.00 2011-07-19 20:33:05.500 200 12566.88 116.40 55006.03 88888.00 2011-07-19 20:33:05.625 200 12566.95 116.42 55006.07 88888.00 2011-07-19 20:33:05.750 200 12567.05 116.42 55006.07 88888.00 2011-07-19 20:33:05.875 200 12567.10 116.42 55006.07 88888.00 2011-07-19 20:33:06.000 200 12567.12 116.38 55006.03 88888.00 2011-07-19 20:33:06.125 200 12567.15 116.30 55006.03 88888.00 2011-07-19 20:33:06.250 200 12567.12 116.33 55006.07 88888.00 2011-07-19 20:33:06.375 200 12567.17 116.30 55006.07 88888.00 2011-07-19 20:33:06.500 200 12567.17 116.25 55006.07 88888.00 2011-07-19 20:33:06.625 200 12567.17 116.22 55006.07 88888.00 2011-07-19 20:33:06.750 200 12567.17 116.22 55006.07 88888.00 2011-07-19 20:33:06.875 200 12567.15 116.22 55006.10 88888.00 2011-07-19 20:33:07.000 200 12567.20 116.17 55006.07 88888.00 2011-07-19 20:33:07.125 200 12567.25 116.12 55006.10 88888.00 2011-07-19 20:33:07.250 200 12567.17 116.08 55006.10 88888.00 2011-07-19 20:33:07.375 200 12567.20 116.08 55006.12 88888.00 2011-07-19 20:33:07.500 200 12567.23 116.05 55006.15 88888.00 2011-07-19 20:33:07.625 200 12567.25 116.00 55006.15 88888.00 2011-07-19 20:33:07.750 200 12567.25 115.97 55006.15 88888.00 2011-07-19 20:33:07.875 200 12567.25 115.92 55006.18 88888.00 2011-07-19 20:33:08.000 200 12567.25 115.95 55006.18 88888.00 2011-07-19 20:33:08.125 200 12567.25 115.92 55006.20 88888.00 2011-07-19 20:33:08.250 200 12567.23 115.88 55006.18 88888.00 2011-07-19 20:33:08.375 200 12567.27 115.80 55006.20 88888.00 2011-07-19 20:33:08.500 200 12567.23 115.80 55006.20 88888.00 2011-07-19 20:33:08.625 200 12567.30 115.85 55006.20 88888.00 2011-07-19 20:33:08.750 200 12567.35 115.80 55006.25 88888.00 2011-07-19 20:33:08.875 200 12567.35 115.72 55006.22 88888.00 2011-07-19 20:33:09.000 200 12567.35 115.70 55006.25 88888.00 2011-07-19 20:33:09.125 200 12567.33 115.65 55006.25 88888.00 2011-07-19 20:33:09.250 200 12567.27 115.58 55006.25 88888.00 2011-07-19 20:33:09.375 200 12567.38 115.60 55006.25 88888.00 2011-07-19 20:33:09.500 200 12567.40 115.55 55006.25 88888.00 2011-07-19 20:33:09.625 200 12567.40 115.53 55006.30 88888.00 2011-07-19 20:33:09.750 200 12567.40 115.47 55006.32 88888.00 2011-07-19 20:33:09.875 200 12567.33 115.42 55006.28 88888.00 2011-07-19 20:33:10.000 200 12567.27 115.40 55006.28 88888.00 2011-07-19 20:33:10.125 200 12567.33 115.38 55006.30 88888.00 2011-07-19 20:33:10.250 200 12567.30 115.40 55006.32 88888.00 2011-07-19 20:33:10.375 200 12567.27 115.38 55006.35 88888.00 2011-07-19 20:33:10.500 200 12567.27 115.33 55006.35 88888.00 2011-07-19 20:33:10.625 200 12567.33 115.30 55006.38 88888.00 2011-07-19 20:33:10.750 200 12567.33 115.30 55006.38 88888.00 2011-07-19 20:33:10.875 200 12567.30 115.25 55006.40 88888.00 2011-07-19 20:33:11.000 200 12567.30 115.22 55006.40 88888.00 2011-07-19 20:33:11.125 200 12567.27 115.17 55006.43 88888.00 2011-07-19 20:33:11.250 200 12567.25 115.20 55006.43 88888.00 2011-07-19 20:33:11.375 200 12567.27 115.20 55006.45 88888.00 2011-07-19 20:33:11.500 200 12567.27 115.15 55006.45 88888.00 2011-07-19 20:33:11.625 200 12567.25 115.12 55006.45 88888.00 2011-07-19 20:33:11.750 200 12567.23 115.10 55006.45 88888.00 2011-07-19 20:33:11.875 200 12567.20 115.10 55006.45 88888.00 2011-07-19 20:33:12.000 200 12567.17 115.08 55006.47 88888.00 2011-07-19 20:33:12.125 200 12567.15 115.03 55006.47 88888.00 2011-07-19 20:33:12.250 200 12567.17 115.00 55006.47 88888.00 2011-07-19 20:33:12.375 200 12567.27 115.03 55006.47 88888.00 2011-07-19 20:33:12.500 200 12567.27 114.97 55006.50 88888.00 2011-07-19 20:33:12.625 200 12567.23 114.95 55006.53 88888.00 2011-07-19 20:33:12.750 200 12567.17 114.95 55006.55 88888.00 2011-07-19 20:33:12.875 200 12567.20 114.95 55006.55 88888.00 2011-07-19 20:33:13.000 200 12567.20 114.92 55006.53 88888.00 2011-07-19 20:33:13.125 200 12567.12 114.90 55006.55 88888.00 2011-07-19 20:33:13.250 200 12567.08 114.90 55006.55 88888.00 2011-07-19 20:33:13.375 200 12567.12 114.92 55006.55 88888.00 2011-07-19 20:33:13.500 200 12567.15 114.90 55006.55 88888.00 2011-07-19 20:33:13.625 200 12567.12 114.88 55006.57 88888.00 2011-07-19 20:33:13.750 200 12567.05 114.88 55006.57 88888.00 2011-07-19 20:33:13.875 200 12567.02 114.90 55006.57 88888.00 2011-07-19 20:33:14.000 200 12567.00 114.90 55006.60 88888.00 2011-07-19 20:33:14.125 200 12567.00 114.88 55006.60 88888.00 2011-07-19 20:33:14.250 200 12567.00 114.88 55006.60 88888.00 2011-07-19 20:33:14.375 200 12567.02 114.83 55006.62 88888.00 2011-07-19 20:33:14.500 200 12567.02 114.78 55006.62 88888.00 2011-07-19 20:33:14.625 200 12567.00 114.78 55006.60 88888.00 2011-07-19 20:33:14.750 200 12567.08 114.78 55006.60 88888.00 2011-07-19 20:33:14.875 200 12567.15 114.83 55006.65 88888.00 2011-07-19 20:33:15.000 200 12567.15 114.78 55006.62 88888.00 2011-07-19 20:33:15.125 200 12567.12 114.78 55006.65 88888.00 2011-07-19 20:33:15.250 200 12567.02 114.75 55006.65 88888.00 2011-07-19 20:33:15.375 200 12567.00 114.75 55006.65 88888.00 2011-07-19 20:33:15.500 200 12566.95 114.75 55006.65 88888.00 2011-07-19 20:33:15.625 200 12566.95 114.78 55006.68 88888.00 2011-07-19 20:33:15.750 200 12567.05 114.80 55006.70 88888.00 2011-07-19 20:33:15.875 200 12567.10 114.80 55006.70 88888.00 2011-07-19 20:33:16.000 200 12567.02 114.78 55006.70 88888.00 2011-07-19 20:33:16.125 200 12566.98 114.80 55006.70 88888.00 2011-07-19 20:33:16.250 200 12566.90 114.75 55006.72 88888.00 2011-07-19 20:33:16.375 200 12566.98 114.78 55006.70 88888.00 2011-07-19 20:33:16.500 200 12567.02 114.80 55006.75 88888.00 2011-07-19 20:33:16.625 200 12567.02 114.80 55006.70 88888.00 2011-07-19 20:33:16.750 200 12567.05 114.78 55006.72 88888.00 2011-07-19 20:33:16.875 200 12567.12 114.78 55006.75 88888.00 2011-07-19 20:33:17.000 200 12567.15 114.80 55006.78 88888.00 2011-07-19 20:33:17.125 200 12567.10 114.83 55006.78 88888.00 2011-07-19 20:33:17.250 200 12567.08 114.83 55006.78 88888.00 2011-07-19 20:33:17.375 200 12567.17 114.80 55006.75 88888.00 2011-07-19 20:33:17.500 200 12567.20 114.80 55006.75 88888.00 2011-07-19 20:33:17.625 200 12567.15 114.78 55006.72 88888.00 2011-07-19 20:33:17.750 200 12567.15 114.78 55006.72 88888.00 2011-07-19 20:33:17.875 200 12567.20 114.80 55006.72 88888.00 2011-07-19 20:33:18.000 200 12567.30 114.85 55006.75 88888.00 2011-07-19 20:33:18.125 200 12567.35 114.88 55006.75 88888.00 2011-07-19 20:33:18.250 200 12567.27 114.88 55006.72 88888.00 2011-07-19 20:33:18.375 200 12567.38 114.92 55006.75 88888.00 2011-07-19 20:33:18.500 200 12567.42 114.95 55006.75 88888.00 2011-07-19 20:33:18.625 200 12567.45 114.90 55006.78 88888.00 2011-07-19 20:33:18.750 200 12567.45 114.95 55006.78 88888.00 2011-07-19 20:33:18.875 200 12567.55 114.95 55006.80 88888.00 2011-07-19 20:33:19.000 200 12567.62 114.95 55006.80 88888.00 2011-07-19 20:33:19.125 200 12567.65 114.97 55006.82 88888.00 2011-07-19 20:33:19.250 200 12567.58 114.97 55006.82 88888.00 2011-07-19 20:33:19.375 200 12567.65 114.95 55006.82 88888.00 2011-07-19 20:33:19.500 200 12567.70 115.00 55006.85 88888.00 2011-07-19 20:33:19.625 200 12567.75 115.00 55006.82 88888.00 2011-07-19 20:33:19.750 200 12567.73 115.00 55006.80 88888.00 2011-07-19 20:33:19.875 200 12567.67 115.03 55006.78 88888.00 2011-07-19 20:33:20.000 200 12567.70 115.05 55006.78 88888.00 2011-07-19 20:33:20.125 200 12567.75 115.08 55006.82 88888.00 2011-07-19 20:33:20.250 200 12567.80 115.08 55006.82 88888.00 2011-07-19 20:33:20.375 200 12567.85 115.08 55006.80 88888.00 2011-07-19 20:33:20.500 200 12567.88 115.08 55006.82 88888.00 2011-07-19 20:33:20.625 200 12567.92 115.10 55006.82 88888.00 2011-07-19 20:33:20.750 200 12567.98 115.10 55006.85 88888.00 2011-07-19 20:33:20.875 200 12568.00 115.08 55006.82 88888.00 2011-07-19 20:33:21.000 200 12568.02 115.05 55006.80 88888.00 2011-07-19 20:33:21.125 200 12568.05 115.05 55006.80 88888.00 2011-07-19 20:33:21.250 200 12568.10 115.05 55006.85 88888.00 2011-07-19 20:33:21.375 200 12568.12 115.03 55006.82 88888.00 2011-07-19 20:33:21.500 200 12568.15 114.97 55006.80 88888.00 2011-07-19 20:33:21.625 200 12568.17 115.00 55006.82 88888.00 2011-07-19 20:33:21.750 200 12568.20 115.00 55006.85 88888.00 2011-07-19 20:33:21.875 200 12568.20 115.05 55006.88 88888.00 2011-07-19 20:33:22.000 200 12568.17 115.03 55006.85 88888.00 2011-07-19 20:33:22.125 200 12568.17 115.00 55006.85 88888.00 2011-07-19 20:33:22.250 200 12568.23 115.00 55006.88 88888.00 2011-07-19 20:33:22.375 200 12568.33 115.03 55006.90 88888.00 2011-07-19 20:33:22.500 200 12568.33 114.97 55006.85 88888.00 2011-07-19 20:33:22.625 200 12568.30 114.95 55006.82 88888.00 2011-07-19 20:33:22.750 200 12568.25 114.92 55006.85 88888.00 2011-07-19 20:33:22.875 200 12568.27 114.92 55006.82 88888.00 2011-07-19 20:33:23.000 200 12568.27 114.92 55006.88 88888.00 2011-07-19 20:33:23.125 200 12568.33 114.88 55006.88 88888.00 2011-07-19 20:33:23.250 200 12568.35 114.83 55006.88 88888.00 2011-07-19 20:33:23.375 200 12568.40 114.83 55006.85 88888.00 2011-07-19 20:33:23.500 200 12568.38 114.83 55006.90 88888.00 2011-07-19 20:33:23.625 200 12568.42 114.83 55006.93 88888.00 2011-07-19 20:33:23.750 200 12568.45 114.83 55006.93 88888.00 2011-07-19 20:33:23.875 200 12568.42 114.78 55006.95 88888.00 2011-07-19 20:33:24.000 200 12568.50 114.78 55006.95 88888.00 2011-07-19 20:33:24.125 200 12568.58 114.72 55006.95 88888.00 2011-07-19 20:33:24.250 200 12568.52 114.65 55006.95 88888.00 2011-07-19 20:33:24.375 200 12568.60 114.62 55006.95 88888.00 2011-07-19 20:33:24.500 200 12568.70 114.60 55006.97 88888.00 2011-07-19 20:33:24.625 200 12568.67 114.58 55007.00 88888.00 2011-07-19 20:33:24.750 200 12568.62 114.53 55007.00 88888.00 2011-07-19 20:33:24.875 200 12568.62 114.47 55006.97 88888.00 2011-07-19 20:33:25.000 200 12568.65 114.47 55006.97 88888.00 2011-07-19 20:33:25.125 200 12568.75 114.47 55007.05 88888.00 2011-07-19 20:33:25.250 200 12568.77 114.45 55007.05 88888.00 2011-07-19 20:33:25.375 200 12568.75 114.40 55007.03 88888.00 2011-07-19 20:33:25.500 200 12568.70 114.38 55007.05 88888.00 2011-07-19 20:33:25.625 200 12568.75 114.35 55007.07 88888.00 2011-07-19 20:33:25.750 200 12568.77 114.33 55007.05 88888.00 2011-07-19 20:33:25.875 200 12568.85 114.30 55007.05 88888.00 2011-07-19 20:33:26.000 200 12568.90 114.25 55007.03 88888.00 2011-07-19 20:33:26.125 200 12568.90 114.22 55007.07 88888.00 2011-07-19 20:33:26.250 200 12568.90 114.20 55007.10 88888.00 2011-07-19 20:33:26.375 200 12568.92 114.20 55007.12 88888.00 2011-07-19 20:33:26.500 200 12569.00 114.20 55007.12 88888.00 2011-07-19 20:33:26.625 200 12569.00 114.15 55007.12 88888.00 2011-07-19 20:33:26.750 200 12569.00 114.12 55007.12 88888.00 2011-07-19 20:33:26.875 200 12569.05 114.08 55007.10 88888.00 2011-07-19 20:33:27.000 200 12569.10 114.03 55007.07 88888.00 2011-07-19 20:33:27.125 200 12569.12 114.00 55007.10 88888.00 2011-07-19 20:33:27.250 200 12569.15 113.97 55007.12 88888.00 2011-07-19 20:33:27.375 200 12569.23 113.95 55007.12 88888.00 2011-07-19 20:33:27.500 200 12569.25 113.90 55007.12 88888.00 2011-07-19 20:33:27.625 200 12569.25 113.88 55007.15 88888.00 2011-07-19 20:33:27.750 200 12569.25 113.85 55007.15 88888.00 2011-07-19 20:33:27.875 200 12569.25 113.85 55007.18 88888.00 2011-07-19 20:33:28.000 200 12569.25 113.80 55007.18 88888.00 2011-07-19 20:33:28.125 200 12569.38 113.75 55007.18 88888.00 2011-07-19 20:33:28.250 200 12569.38 113.72 55007.18 88888.00 2011-07-19 20:33:28.375 200 12569.38 113.75 55007.18 88888.00 2011-07-19 20:33:28.500 200 12569.40 113.75 55007.20 88888.00 2011-07-19 20:33:28.625 200 12569.45 113.70 55007.20 88888.00 2011-07-19 20:33:28.750 200 12569.50 113.62 55007.18 88888.00 2011-07-19 20:33:28.875 200 12569.55 113.60 55007.18 88888.00 2011-07-19 20:33:29.000 200 12569.52 113.58 55007.15 88888.00 2011-07-19 20:33:29.125 200 12569.48 113.58 55007.20 88888.00 2011-07-19 20:33:29.250 200 12569.45 113.55 55007.20 88888.00 2011-07-19 20:33:29.375 200 12569.52 113.53 55007.22 88888.00 2011-07-19 20:33:29.500 200 12569.55 113.45 55007.22 88888.00 2011-07-19 20:33:29.625 200 12569.55 113.47 55007.25 88888.00 2011-07-19 20:33:29.750 200 12569.55 113.47 55007.25 88888.00 2011-07-19 20:33:29.875 200 12569.52 113.45 55007.25 88888.00 2011-07-19 20:33:30.000 200 12569.58 113.45 55007.25 88888.00 2011-07-19 20:33:30.125 200 12569.58 113.47 55007.25 88888.00 2011-07-19 20:33:30.250 200 12569.55 113.42 55007.25 88888.00 2011-07-19 20:33:30.375 200 12569.52 113.40 55007.25 88888.00 2011-07-19 20:33:30.500 200 12569.52 113.40 55007.25 88888.00 2011-07-19 20:33:30.625 200 12569.45 113.33 55007.25 88888.00 2011-07-19 20:33:30.750 200 12569.45 113.30 55007.30 88888.00 2011-07-19 20:33:30.875 200 12569.55 113.30 55007.32 88888.00 2011-07-19 20:33:31.000 200 12569.62 113.30 55007.32 88888.00 2011-07-19 20:33:31.125 200 12569.58 113.25 55007.32 88888.00 2011-07-19 20:33:31.250 200 12569.48 113.22 55007.32 88888.00 2011-07-19 20:33:31.375 200 12569.48 113.20 55007.32 88888.00 2011-07-19 20:33:31.500 200 12569.52 113.17 55007.32 88888.00 2011-07-19 20:33:31.625 200 12569.60 113.15 55007.35 88888.00 2011-07-19 20:33:31.750 200 12569.62 113.17 55007.35 88888.00 2011-07-19 20:33:31.875 200 12569.58 113.20 55007.40 88888.00 2011-07-19 20:33:32.000 200 12569.52 113.15 55007.35 88888.00 2011-07-19 20:33:32.125 200 12569.50 113.15 55007.38 88888.00 2011-07-19 20:33:32.250 200 12569.50 113.08 55007.40 88888.00 2011-07-19 20:33:32.375 200 12569.60 113.10 55007.45 88888.00 2011-07-19 20:33:32.500 200 12569.62 113.10 55007.45 88888.00 2011-07-19 20:33:32.625 200 12569.60 113.05 55007.45 88888.00 2011-07-19 20:33:32.750 200 12569.52 113.03 55007.43 88888.00 2011-07-19 20:33:32.875 200 12569.48 113.05 55007.45 88888.00 2011-07-19 20:33:33.000 200 12569.50 113.03 55007.47 88888.00 2011-07-19 20:33:33.125 200 12569.50 113.03 55007.47 88888.00 2011-07-19 20:33:33.250 200 12569.45 113.00 55007.53 88888.00 2011-07-19 20:33:33.375 200 12569.48 113.00 55007.53 88888.00 2011-07-19 20:33:33.500 200 12569.48 112.95 55007.53 88888.00 2011-07-19 20:33:33.625 200 12569.38 112.95 55007.53 88888.00 2011-07-19 20:33:33.750 200 12569.40 112.95 55007.55 88888.00 2011-07-19 20:33:33.875 200 12569.33 112.92 55007.55 88888.00 2011-07-19 20:33:34.000 200 12569.33 112.90 55007.57 88888.00 2011-07-19 20:33:34.125 200 12569.30 112.88 55007.57 88888.00 2011-07-19 20:33:34.250 200 12569.27 112.85 55007.55 88888.00 2011-07-19 20:33:34.375 200 12569.30 112.88 55007.53 88888.00 2011-07-19 20:33:34.500 200 12569.25 112.90 55007.57 88888.00 2011-07-19 20:33:34.625 200 12569.17 112.88 55007.57 88888.00 2011-07-19 20:33:34.750 200 12569.15 112.80 55007.57 88888.00 2011-07-19 20:33:34.875 200 12569.12 112.80 55007.57 88888.00 2011-07-19 20:33:35.000 200 12569.12 112.80 55007.57 88888.00 2011-07-19 20:33:35.125 200 12569.12 112.78 55007.57 88888.00 2011-07-19 20:33:35.250 200 12569.12 112.72 55007.60 88888.00 2011-07-19 20:33:35.375 200 12569.10 112.78 55007.65 88888.00 2011-07-19 20:33:35.500 200 12569.12 112.78 55007.65 88888.00 2011-07-19 20:33:35.625 200 12569.08 112.75 55007.68 88888.00 2011-07-19 20:33:35.750 200 12569.02 112.70 55007.68 88888.00 2011-07-19 20:33:35.875 200 12569.00 112.70 55007.68 88888.00 2011-07-19 20:33:36.000 200 12569.02 112.72 55007.68 88888.00 2011-07-19 20:33:36.125 200 12569.00 112.72 55007.70 88888.00 2011-07-19 20:33:36.250 200 12568.92 112.72 55007.72 88888.00 2011-07-19 20:33:36.375 200 12568.92 112.70 55007.72 88888.00 2011-07-19 20:33:36.500 200 12568.92 112.70 55007.72 88888.00 2011-07-19 20:33:36.625 200 12568.90 112.67 55007.75 88888.00 2011-07-19 20:33:36.750 200 12568.83 112.67 55007.78 88888.00 2011-07-19 20:33:36.875 200 12568.73 112.65 55007.75 88888.00 2011-07-19 20:33:37.000 200 12568.62 112.60 55007.75 88888.00 2011-07-19 20:33:37.125 200 12568.67 112.60 55007.80 88888.00 2011-07-19 20:33:37.250 200 12568.67 112.58 55007.80 88888.00 2011-07-19 20:33:37.375 200 12568.70 112.60 55007.80 88888.00 2011-07-19 20:33:37.500 200 12568.60 112.60 55007.80 88888.00 2011-07-19 20:33:37.625 200 12568.60 112.60 55007.80 88888.00 2011-07-19 20:33:37.750 200 12568.60 112.60 55007.82 88888.00 2011-07-19 20:33:37.875 200 12568.55 112.58 55007.82 88888.00 2011-07-19 20:33:38.000 200 12568.55 112.53 55007.80 88888.00 2011-07-19 20:33:38.125 200 12568.50 112.53 55007.80 88888.00 2011-07-19 20:33:38.250 200 12568.48 112.58 55007.82 88888.00 2011-07-19 20:33:38.375 200 12568.55 112.58 55007.82 88888.00 2011-07-19 20:33:38.500 200 12568.50 112.53 55007.85 88888.00 2011-07-19 20:33:38.625 200 12568.48 112.45 55007.85 88888.00 2011-07-19 20:33:38.750 200 12568.45 112.47 55007.85 88888.00 2011-07-19 20:33:38.875 200 12568.50 112.50 55007.88 88888.00 2011-07-19 20:33:39.000 200 12568.52 112.47 55007.88 88888.00 2011-07-19 20:33:39.125 200 12568.55 112.47 55007.93 88888.00 2011-07-19 20:33:39.250 200 12568.52 112.47 55007.93 88888.00 2011-07-19 20:33:39.375 200 12568.50 112.45 55007.93 88888.00 2011-07-19 20:33:39.500 200 12568.42 112.45 55007.93 88888.00 2011-07-19 20:33:39.625 200 12568.48 112.50 55007.93 88888.00 2011-07-19 20:33:39.750 200 12568.48 112.47 55007.95 88888.00 2011-07-19 20:33:39.875 200 12568.52 112.45 55007.93 88888.00 2011-07-19 20:33:40.000 200 12568.50 112.40 55007.93 88888.00 2011-07-19 20:33:40.125 200 12568.40 112.38 55007.95 88888.00 2011-07-19 20:33:40.250 200 12568.30 112.38 55007.95 88888.00 2011-07-19 20:33:40.375 200 12568.38 112.40 55007.97 88888.00 2011-07-19 20:33:40.500 200 12568.42 112.38 55007.97 88888.00 2011-07-19 20:33:40.625 200 12568.40 112.30 55007.97 88888.00 2011-07-19 20:33:40.750 200 12568.40 112.30 55007.97 88888.00 2011-07-19 20:33:40.875 200 12568.42 112.35 55008.00 88888.00 2011-07-19 20:33:41.000 200 12568.38 112.38 55007.97 88888.00 2011-07-19 20:33:41.125 200 12568.35 112.42 55008.03 88888.00 2011-07-19 20:33:41.250 200 12568.38 112.40 55008.00 88888.00 2011-07-19 20:33:41.375 200 12568.48 112.38 55008.00 88888.00 2011-07-19 20:33:41.500 200 12568.48 112.33 55008.00 88888.00 2011-07-19 20:33:41.625 200 12568.40 112.33 55007.97 88888.00 2011-07-19 20:33:41.750 200 12568.38 112.28 55008.00 88888.00 2011-07-19 20:33:41.875 200 12568.38 112.28 55008.00 88888.00 2011-07-19 20:33:42.000 200 12568.35 112.28 55008.00 88888.00 2011-07-19 20:33:42.125 200 12568.38 112.28 55008.03 88888.00 2011-07-19 20:33:42.250 200 12568.38 112.28 55008.05 88888.00 2011-07-19 20:33:42.375 200 12568.42 112.28 55008.03 88888.00 2011-07-19 20:33:42.500 200 12568.52 112.28 55008.03 88888.00 2011-07-19 20:33:42.625 200 12568.52 112.22 55008.03 88888.00 2011-07-19 20:33:42.750 200 12568.50 112.20 55008.05 88888.00 2011-07-19 20:33:42.875 200 12568.50 112.20 55008.05 88888.00 2011-07-19 20:33:43.000 200 12568.52 112.17 55008.03 88888.00 2011-07-19 20:33:43.125 200 12568.55 112.17 55008.05 88888.00 2011-07-19 20:33:43.250 200 12568.50 112.15 55008.07 88888.00 2011-07-19 20:33:43.375 200 12568.48 112.12 55008.07 88888.00 2011-07-19 20:33:43.500 200 12568.58 112.12 55008.10 88888.00 2011-07-19 20:33:43.625 200 12568.65 112.12 55008.12 88888.00 2011-07-19 20:33:43.750 200 12568.67 112.15 55008.10 88888.00 2011-07-19 20:33:43.875 200 12568.65 112.10 55008.10 88888.00 2011-07-19 20:33:44.000 200 12568.62 112.05 55008.10 88888.00 2011-07-19 20:33:44.125 200 12568.67 112.05 55008.12 88888.00 2011-07-19 20:33:44.250 200 12568.67 112.05 55008.10 88888.00 2011-07-19 20:33:44.375 200 12568.67 112.00 55008.10 88888.00 2011-07-19 20:33:44.500 200 12568.65 111.97 55008.12 88888.00 2011-07-19 20:33:44.625 200 12568.65 111.97 55008.10 88888.00 2011-07-19 20:33:44.750 200 12568.62 111.97 55008.10 88888.00 2011-07-19 20:33:44.875 200 12568.62 111.97 55008.12 88888.00 2011-07-19 20:33:45.000 200 12568.67 111.92 55008.12 88888.00 2011-07-19 20:33:45.125 200 12568.70 111.95 55008.15 88888.00 2011-07-19 20:33:45.250 200 12568.73 111.90 55008.18 88888.00 2011-07-19 20:33:45.375 200 12568.75 111.88 55008.15 88888.00 2011-07-19 20:33:45.500 200 12568.73 111.80 55008.12 88888.00 2011-07-19 20:33:45.625 200 12568.73 111.80 55008.12 88888.00 2011-07-19 20:33:45.750 200 12568.77 111.80 55008.12 88888.00 2011-07-19 20:33:45.875 200 12568.75 111.80 55008.15 88888.00 2011-07-19 20:33:46.000 200 12568.75 111.80 55008.15 88888.00 2011-07-19 20:33:46.125 200 12568.80 111.75 55008.15 88888.00 2011-07-19 20:33:46.250 200 12568.80 111.72 55008.15 88888.00 2011-07-19 20:33:46.375 200 12568.85 111.70 55008.12 88888.00 2011-07-19 20:33:46.500 200 12568.80 111.70 55008.15 88888.00 2011-07-19 20:33:46.625 200 12568.83 111.70 55008.15 88888.00 2011-07-19 20:33:46.750 200 12568.83 111.65 55008.18 88888.00 2011-07-19 20:33:46.875 200 12568.85 111.65 55008.18 88888.00 2011-07-19 20:33:47.000 200 12568.88 111.65 55008.18 88888.00 2011-07-19 20:33:47.125 200 12568.92 111.62 55008.20 88888.00 2011-07-19 20:33:47.250 200 12568.88 111.55 55008.22 88888.00 2011-07-19 20:33:47.375 200 12568.95 111.58 55008.20 88888.00 2011-07-19 20:33:47.500 200 12569.02 111.55 55008.20 88888.00 2011-07-19 20:33:47.625 200 12569.08 111.55 55008.22 88888.00 2011-07-19 20:33:47.750 200 12569.05 111.55 55008.22 88888.00 2011-07-19 20:33:47.875 200 12569.12 111.53 55008.22 88888.00 2011-07-19 20:33:48.000 200 12569.17 111.53 55008.20 88888.00 2011-07-19 20:33:48.125 200 12569.17 111.47 55008.22 88888.00 2011-07-19 20:33:48.250 200 12569.17 111.47 55008.22 88888.00 2011-07-19 20:33:48.375 200 12569.27 111.47 55008.22 88888.00 2011-07-19 20:33:48.500 200 12569.27 111.45 55008.22 88888.00 2011-07-19 20:33:48.625 200 12569.25 111.42 55008.25 88888.00 2011-07-19 20:33:48.750 200 12569.30 111.42 55008.28 88888.00 2011-07-19 20:33:48.875 200 12569.35 111.42 55008.22 88888.00 2011-07-19 20:33:49.000 200 12569.38 111.38 55008.22 88888.00 2011-07-19 20:33:49.125 200 12569.38 111.40 55008.25 88888.00 2011-07-19 20:33:49.250 200 12569.30 111.35 55008.28 88888.00 2011-07-19 20:33:49.375 200 12569.38 111.33 55008.25 88888.00 2011-07-19 20:33:49.500 200 12569.38 111.30 55008.25 88888.00 2011-07-19 20:33:49.625 200 12569.42 111.30 55008.28 88888.00 2011-07-19 20:33:49.750 200 12569.48 111.35 55008.28 88888.00 2011-07-19 20:33:49.875 200 12569.45 111.28 55008.25 88888.00 2011-07-19 20:33:50.000 200 12569.40 111.25 55008.22 88888.00 2011-07-19 20:33:50.125 200 12569.42 111.22 55008.25 88888.00 2011-07-19 20:33:50.250 200 12569.50 111.25 55008.28 88888.00 2011-07-19 20:33:50.375 200 12569.60 111.28 55008.28 88888.00 2011-07-19 20:33:50.500 200 12569.65 111.28 55008.28 88888.00 2011-07-19 20:33:50.625 200 12569.67 111.25 55008.28 88888.00 2011-07-19 20:33:50.750 200 12569.65 111.22 55008.28 88888.00 2011-07-19 20:33:50.875 200 12569.62 111.20 55008.28 88888.00 2011-07-19 20:33:51.000 200 12569.62 111.22 55008.30 88888.00 2011-07-19 20:33:51.125 200 12569.62 111.17 55008.30 88888.00 2011-07-19 20:33:51.250 200 12569.60 111.15 55008.32 88888.00 2011-07-19 20:33:51.375 200 12569.70 111.15 55008.32 88888.00 2011-07-19 20:33:51.500 200 12569.70 111.15 55008.30 88888.00 2011-07-19 20:33:51.625 200 12569.62 111.12 55008.30 88888.00 2011-07-19 20:33:51.750 200 12569.62 111.15 55008.32 88888.00 2011-07-19 20:33:51.875 200 12569.67 111.12 55008.35 88888.00 2011-07-19 20:33:52.000 200 12569.65 111.08 55008.32 88888.00 2011-07-19 20:33:52.125 200 12569.73 111.10 55008.32 88888.00 2011-07-19 20:33:52.250 200 12569.75 111.05 55008.35 88888.00 2011-07-19 20:33:52.375 200 12569.75 111.08 55008.32 88888.00 2011-07-19 20:33:52.500 200 12569.77 111.08 55008.32 88888.00 2011-07-19 20:33:52.625 200 12569.80 111.05 55008.30 88888.00 2011-07-19 20:33:52.750 200 12569.83 111.03 55008.35 88888.00 2011-07-19 20:33:52.875 200 12569.90 111.05 55008.35 88888.00 2011-07-19 20:33:53.000 200 12569.95 111.08 55008.35 88888.00 2011-07-19 20:33:53.125 200 12569.95 111.05 55008.35 88888.00 2011-07-19 20:33:53.250 200 12569.92 111.00 55008.35 88888.00 2011-07-19 20:33:53.375 200 12569.92 111.00 55008.32 88888.00 2011-07-19 20:33:53.500 200 12569.95 111.00 55008.32 88888.00 2011-07-19 20:33:53.625 200 12569.92 110.97 55008.32 88888.00 2011-07-19 20:33:53.750 200 12569.95 110.95 55008.35 88888.00 2011-07-19 20:33:53.875 200 12570.02 110.92 55008.35 88888.00 2011-07-19 20:33:54.000 200 12570.05 110.92 55008.32 88888.00 2011-07-19 20:33:54.125 200 12570.05 110.92 55008.35 88888.00 2011-07-19 20:33:54.250 200 12570.02 110.90 55008.35 88888.00 2011-07-19 20:33:54.375 200 12570.08 110.92 55008.32 88888.00 2011-07-19 20:33:54.500 200 12570.12 110.88 55008.30 88888.00 2011-07-19 20:33:54.625 200 12570.15 110.85 55008.32 88888.00 2011-07-19 20:33:54.750 200 12570.20 110.88 55008.35 88888.00 2011-07-19 20:33:54.875 200 12570.25 110.88 55008.35 88888.00 2011-07-19 20:33:55.000 200 12570.23 110.80 55008.35 88888.00 2011-07-19 20:33:55.125 200 12570.20 110.75 55008.35 88888.00 2011-07-19 20:33:55.250 200 12570.17 110.80 55008.38 88888.00 2011-07-19 20:33:55.375 200 12570.20 110.78 55008.38 88888.00 2011-07-19 20:33:55.500 200 12570.23 110.75 55008.40 88888.00 2011-07-19 20:33:55.625 200 12570.27 110.72 55008.40 88888.00 2011-07-19 20:33:55.750 200 12570.30 110.72 55008.43 88888.00 2011-07-19 20:33:55.875 200 12570.30 110.67 55008.40 88888.00 2011-07-19 20:33:56.000 200 12570.27 110.67 55008.43 88888.00 2011-07-19 20:33:56.125 200 12570.27 110.67 55008.45 88888.00 2011-07-19 20:33:56.250 200 12570.27 110.62 55008.43 88888.00 2011-07-19 20:33:56.375 200 12570.27 110.62 55008.43 88888.00 2011-07-19 20:33:56.500 200 12570.27 110.62 55008.43 88888.00 2011-07-19 20:33:56.625 200 12570.33 110.67 55008.45 88888.00 2011-07-19 20:33:56.750 200 12570.33 110.65 55008.47 88888.00 2011-07-19 20:33:56.875 200 12570.33 110.62 55008.45 88888.00 2011-07-19 20:33:57.000 200 12570.33 110.65 55008.45 88888.00 2011-07-19 20:33:57.125 200 12570.33 110.62 55008.45 88888.00 2011-07-19 20:33:57.250 200 12570.30 110.58 55008.47 88888.00 2011-07-19 20:33:57.375 200 12570.33 110.60 55008.47 88888.00 2011-07-19 20:33:57.500 200 12570.35 110.55 55008.45 88888.00 2011-07-19 20:33:57.625 200 12570.38 110.53 55008.45 88888.00 2011-07-19 20:33:57.750 200 12570.38 110.50 55008.45 88888.00 2011-07-19 20:33:57.875 200 12570.35 110.55 55008.50 88888.00 2011-07-19 20:33:58.000 200 12570.38 110.58 55008.50 88888.00 2011-07-19 20:33:58.125 200 12570.40 110.55 55008.50 88888.00 2011-07-19 20:33:58.250 200 12570.30 110.53 55008.47 88888.00 2011-07-19 20:33:58.375 200 12570.27 110.50 55008.47 88888.00 2011-07-19 20:33:58.500 200 12570.25 110.50 55008.50 88888.00 2011-07-19 20:33:58.625 200 12570.25 110.50 55008.53 88888.00 2011-07-19 20:33:58.750 200 12570.25 110.50 55008.50 88888.00 2011-07-19 20:33:58.875 200 12570.23 110.50 55008.53 88888.00 2011-07-19 20:33:59.000 200 12570.17 110.47 55008.50 88888.00 2011-07-19 20:33:59.125 200 12570.20 110.47 55008.50 88888.00 2011-07-19 20:33:59.250 200 12570.15 110.45 55008.50 88888.00 2011-07-19 20:33:59.375 200 12570.15 110.47 55008.53 88888.00 2011-07-19 20:33:59.500 200 12570.17 110.47 55008.47 88888.00 2011-07-19 20:33:59.625 200 12570.17 110.45 55008.50 88888.00 2011-07-19 20:33:59.750 200 12570.17 110.40 55008.47 88888.00 2011-07-19 20:33:59.875 200 12570.20 110.40 55008.50 88888.00 2011-07-19 20:34:00.000 200 12570.20 110.40 55008.50 88888.00 2011-07-19 20:34:00.125 200 12570.20 110.42 55008.53 88888.00 2011-07-19 20:34:00.250 200 12570.17 110.40 55008.50 88888.00 2011-07-19 20:34:00.375 200 12570.23 110.40 55008.50 88888.00 2011-07-19 20:34:00.500 200 12570.15 110.40 55008.50 88888.00 2011-07-19 20:34:00.625 200 12570.12 110.42 55008.50 88888.00 2011-07-19 20:34:00.750 200 12570.12 110.42 55008.53 88888.00 2011-07-19 20:34:00.875 200 12570.12 110.40 55008.55 88888.00 2011-07-19 20:34:01.000 200 12570.10 110.40 55008.53 88888.00 2011-07-19 20:34:01.125 200 12570.10 110.38 55008.55 88888.00 2011-07-19 20:34:01.250 200 12570.08 110.35 55008.53 88888.00 2011-07-19 20:34:01.375 200 12570.08 110.35 55008.50 88888.00 2011-07-19 20:34:01.500 200 12570.10 110.38 55008.53 88888.00 2011-07-19 20:34:01.625 200 12570.17 110.42 55008.55 88888.00 2011-07-19 20:34:01.750 200 12570.17 110.45 55008.55 88888.00 2011-07-19 20:34:01.875 200 12570.05 110.42 55008.57 88888.00 2011-07-19 20:34:02.000 200 12570.00 110.38 55008.55 88888.00 2011-07-19 20:34:02.125 200 12569.98 110.40 55008.57 88888.00 2011-07-19 20:34:02.250 200 12569.95 110.42 55008.57 88888.00 2011-07-19 20:34:02.375 200 12569.95 110.42 55008.60 88888.00 2011-07-19 20:34:02.500 200 12570.02 110.42 55008.57 88888.00 2011-07-19 20:34:02.625 200 12570.00 110.42 55008.57 88888.00 2011-07-19 20:34:02.750 200 12569.95 110.42 55008.57 88888.00 2011-07-19 20:34:02.875 200 12569.98 110.45 55008.57 88888.00 2011-07-19 20:34:03.000 200 12570.00 110.42 55008.57 88888.00 2011-07-19 20:34:03.125 200 12569.92 110.42 55008.60 88888.00 2011-07-19 20:34:03.250 200 12569.83 110.45 55008.60 88888.00 2011-07-19 20:34:03.375 200 12569.85 110.47 55008.57 88888.00 2011-07-19 20:34:03.500 200 12569.85 110.47 55008.60 88888.00 2011-07-19 20:34:03.625 200 12569.85 110.47 55008.60 88888.00 2011-07-19 20:34:03.750 200 12569.90 110.42 55008.60 88888.00 2011-07-19 20:34:03.875 200 12569.90 110.42 55008.60 88888.00 2011-07-19 20:34:04.000 200 12569.88 110.45 55008.60 88888.00 2011-07-19 20:34:04.125 200 12569.88 110.50 55008.65 88888.00 2011-07-19 20:34:04.250 200 12569.85 110.47 55008.62 88888.00 2011-07-19 20:34:04.375 200 12569.80 110.47 55008.60 88888.00 2011-07-19 20:34:04.500 200 12569.83 110.47 55008.62 88888.00 2011-07-19 20:34:04.625 200 12569.85 110.50 55008.62 88888.00 2011-07-19 20:34:04.750 200 12569.77 110.50 55008.65 88888.00 2011-07-19 20:34:04.875 200 12569.77 110.47 55008.65 88888.00 2011-07-19 20:34:05.000 200 12569.77 110.47 55008.62 88888.00 2011-07-19 20:34:05.125 200 12569.83 110.45 55008.65 88888.00 2011-07-19 20:34:05.250 200 12569.77 110.45 55008.65 88888.00 2011-07-19 20:34:05.375 200 12569.77 110.47 55008.65 88888.00 2011-07-19 20:34:05.500 200 12569.80 110.47 55008.62 88888.00 2011-07-19 20:34:05.625 200 12569.83 110.50 55008.62 88888.00 2011-07-19 20:34:05.750 200 12569.88 110.45 55008.62 88888.00 2011-07-19 20:34:05.875 200 12569.90 110.45 55008.62 88888.00 2011-07-19 20:34:06.000 200 12569.95 110.47 55008.62 88888.00 2011-07-19 20:34:06.125 200 12569.92 110.47 55008.68 88888.00 2011-07-19 20:34:06.250 200 12569.92 110.50 55008.65 88888.00 2011-07-19 20:34:06.375 200 12569.98 110.50 55008.62 88888.00 2011-07-19 20:34:06.500 200 12569.88 110.47 55008.65 88888.00 2011-07-19 20:34:06.625 200 12569.80 110.45 55008.65 88888.00 2011-07-19 20:34:06.750 200 12569.85 110.47 55008.65 88888.00 2011-07-19 20:34:06.875 200 12569.92 110.50 55008.68 88888.00 2011-07-19 20:34:07.000 200 12569.98 110.45 55008.70 88888.00 2011-07-19 20:34:07.125 200 12569.92 110.45 55008.70 88888.00 2011-07-19 20:34:07.250 200 12569.88 110.45 55008.68 88888.00 2011-07-19 20:34:07.375 200 12569.85 110.47 55008.70 88888.00 2011-07-19 20:34:07.500 200 12569.85 110.47 55008.68 88888.00 2011-07-19 20:34:07.625 200 12569.88 110.47 55008.70 88888.00 2011-07-19 20:34:07.750 200 12569.92 110.50 55008.72 88888.00 2011-07-19 20:34:07.875 200 12569.92 110.47 55008.72 88888.00 2011-07-19 20:34:08.000 200 12569.90 110.42 55008.70 88888.00 2011-07-19 20:34:08.125 200 12569.90 110.42 55008.70 88888.00 2011-07-19 20:34:08.250 200 12569.85 110.40 55008.72 88888.00 2011-07-19 20:34:08.375 200 12569.90 110.38 55008.70 88888.00 2011-07-19 20:34:08.500 200 12569.92 110.40 55008.70 88888.00 2011-07-19 20:34:08.625 200 12569.95 110.40 55008.72 88888.00 2011-07-19 20:34:08.750 200 12569.92 110.42 55008.75 88888.00 2011-07-19 20:34:08.875 200 12569.98 110.42 55008.78 88888.00 2011-07-19 20:34:09.000 200 12570.02 110.38 55008.75 88888.00 2011-07-19 20:34:09.125 200 12570.05 110.38 55008.75 88888.00 2011-07-19 20:34:09.250 200 12570.02 110.35 55008.72 88888.00 2011-07-19 20:34:09.375 200 12570.02 110.33 55008.72 88888.00 2011-07-19 20:34:09.500 200 12570.02 110.33 55008.75 88888.00 2011-07-19 20:34:09.625 200 12570.05 110.33 55008.78 88888.00 2011-07-19 20:34:09.750 200 12570.08 110.33 55008.78 88888.00 2011-07-19 20:34:09.875 200 12570.10 110.33 55008.78 88888.00 2011-07-19 20:34:10.000 200 12570.10 110.28 55008.78 88888.00 2011-07-19 20:34:10.125 200 12570.10 110.28 55008.75 88888.00 2011-07-19 20:34:10.250 200 12570.12 110.28 55008.78 88888.00 2011-07-19 20:34:10.375 200 12570.17 110.30 55008.80 88888.00 2011-07-19 20:34:10.500 200 12570.17 110.30 55008.78 88888.00 2011-07-19 20:34:10.625 200 12570.17 110.30 55008.78 88888.00 2011-07-19 20:34:10.750 200 12570.23 110.28 55008.78 88888.00 2011-07-19 20:34:10.875 200 12570.25 110.22 55008.80 88888.00 2011-07-19 20:34:11.000 200 12570.25 110.20 55008.78 88888.00 2011-07-19 20:34:11.125 200 12570.30 110.20 55008.78 88888.00 2011-07-19 20:34:11.250 200 12570.25 110.17 55008.78 88888.00 2011-07-19 20:34:11.375 200 12570.23 110.22 55008.80 88888.00 2011-07-19 20:34:11.500 200 12570.25 110.22 55008.80 88888.00 2011-07-19 20:34:11.625 200 12570.30 110.22 55008.80 88888.00 2011-07-19 20:34:11.750 200 12570.33 110.20 55008.80 88888.00 2011-07-19 20:34:11.875 200 12570.35 110.17 55008.78 88888.00 2011-07-19 20:34:12.000 200 12570.40 110.15 55008.80 88888.00 2011-07-19 20:34:12.125 200 12570.40 110.12 55008.80 88888.00 2011-07-19 20:34:12.250 200 12570.38 110.12 55008.82 88888.00 2011-07-19 20:34:12.375 200 12570.48 110.20 55008.85 88888.00 2011-07-19 20:34:12.500 200 12570.48 110.17 55008.82 88888.00 2011-07-19 20:34:12.625 200 12570.45 110.08 55008.80 88888.00 2011-07-19 20:34:12.750 200 12570.48 110.12 55008.82 88888.00 2011-07-19 20:34:12.875 200 12570.52 110.10 55008.85 88888.00 2011-07-19 20:34:13.000 200 12570.52 110.08 55008.80 88888.00 2011-07-19 20:34:13.125 200 12570.50 110.08 55008.82 88888.00 2011-07-19 20:34:13.250 200 12570.45 110.03 55008.82 88888.00 2011-07-19 20:34:13.375 200 12570.45 110.00 55008.82 88888.00 2011-07-19 20:34:13.500 200 12570.52 110.03 55008.82 88888.00 2011-07-19 20:34:13.625 200 12570.60 110.03 55008.82 88888.00 2011-07-19 20:34:13.750 200 12570.62 110.03 55008.82 88888.00 2011-07-19 20:34:13.875 200 12570.60 110.05 55008.85 88888.00 2011-07-19 20:34:14.000 200 12570.60 110.03 55008.82 88888.00 2011-07-19 20:34:14.125 200 12570.65 109.97 55008.80 88888.00 2011-07-19 20:34:14.250 200 12570.73 109.95 55008.80 88888.00 2011-07-19 20:34:14.375 200 12570.75 109.97 55008.80 88888.00 2011-07-19 20:34:14.500 200 12570.73 109.97 55008.80 88888.00 2011-07-19 20:34:14.625 200 12570.77 109.95 55008.82 88888.00 2011-07-19 20:34:14.750 200 12570.83 109.97 55008.78 88888.00 2011-07-19 20:34:14.875 200 12570.88 109.97 55008.78 88888.00 2011-07-19 20:34:15.000 200 12570.88 109.97 55008.80 88888.00 2011-07-19 20:34:15.125 200 12570.85 109.95 55008.78 88888.00 2011-07-19 20:34:15.250 200 12570.90 109.92 55008.80 88888.00 2011-07-19 20:34:15.375 200 12570.95 109.95 55008.80 88888.00 2011-07-19 20:34:15.500 200 12570.98 109.90 55008.80 88888.00 2011-07-19 20:34:15.625 200 12570.98 109.92 55008.80 88888.00 2011-07-19 20:34:15.750 200 12570.98 109.95 55008.80 88888.00 2011-07-19 20:34:15.875 200 12571.00 109.92 55008.80 88888.00 2011-07-19 20:34:16.000 200 12571.10 109.95 55008.82 88888.00 2011-07-19 20:34:16.125 200 12571.05 109.92 55008.80 88888.00 2011-07-19 20:34:16.250 200 12570.98 109.88 55008.78 88888.00 2011-07-19 20:34:16.375 200 12571.02 109.88 55008.78 88888.00 2011-07-19 20:34:16.500 200 12571.10 109.88 55008.75 88888.00 2011-07-19 20:34:16.625 200 12571.15 109.85 55008.75 88888.00 2011-07-19 20:34:16.750 200 12571.17 109.88 55008.75 88888.00 2011-07-19 20:34:16.875 200 12571.20 109.90 55008.75 88888.00 2011-07-19 20:34:17.000 200 12571.20 109.88 55008.78 88888.00 2011-07-19 20:34:17.125 200 12571.23 109.88 55008.78 88888.00 2011-07-19 20:34:17.250 200 12571.20 109.85 55008.78 88888.00 2011-07-19 20:34:17.375 200 12571.23 109.90 55008.80 88888.00 2011-07-19 20:34:17.500 200 12571.33 109.90 55008.78 88888.00 2011-07-19 20:34:17.625 200 12571.30 109.90 55008.78 88888.00 2011-07-19 20:34:17.750 200 12571.35 109.92 55008.80 88888.00 2011-07-19 20:34:17.875 200 12571.30 109.88 55008.80 88888.00 2011-07-19 20:34:18.000 200 12571.33 109.85 55008.78 88888.00 2011-07-19 20:34:18.125 200 12571.38 109.88 55008.80 88888.00 2011-07-19 20:34:18.250 200 12571.38 109.85 55008.80 88888.00 2011-07-19 20:34:18.375 200 12571.33 109.85 55008.80 88888.00 2011-07-19 20:34:18.500 200 12571.30 109.85 55008.80 88888.00 2011-07-19 20:34:18.625 200 12571.30 109.88 55008.80 88888.00 2011-07-19 20:34:18.750 200 12571.40 109.88 55008.80 88888.00 2011-07-19 20:34:18.875 200 12571.38 109.88 55008.82 88888.00 2011-07-19 20:34:19.000 200 12571.35 109.88 55008.80 88888.00 2011-07-19 20:34:19.125 200 12571.40 109.92 55008.80 88888.00 2011-07-19 20:34:19.250 200 12571.40 109.90 55008.78 88888.00 2011-07-19 20:34:19.375 200 12571.40 109.88 55008.80 88888.00 2011-07-19 20:34:19.500 200 12571.35 109.88 55008.80 88888.00 2011-07-19 20:34:19.625 200 12571.30 109.83 55008.80 88888.00 2011-07-19 20:34:19.750 200 12571.25 109.80 55008.80 88888.00 2011-07-19 20:34:19.875 200 12571.27 109.78 55008.80 88888.00 2011-07-19 20:34:20.000 200 12571.33 109.83 55008.82 88888.00 2011-07-19 20:34:20.125 200 12571.35 109.85 55008.85 88888.00 2011-07-19 20:34:20.250 200 12571.33 109.85 55008.85 88888.00 2011-07-19 20:34:20.375 200 12571.25 109.85 55008.82 88888.00 2011-07-19 20:34:20.500 200 12571.20 109.85 55008.85 88888.00 2011-07-19 20:34:20.625 200 12571.20 109.83 55008.82 88888.00 2011-07-19 20:34:20.750 200 12571.20 109.78 55008.82 88888.00 2011-07-19 20:34:20.875 200 12571.23 109.78 55008.82 88888.00 2011-07-19 20:34:21.000 200 12571.25 109.78 55008.85 88888.00 2011-07-19 20:34:21.125 200 12571.25 109.80 55008.88 88888.00 2011-07-19 20:34:21.250 200 12571.15 109.75 55008.82 88888.00 2011-07-19 20:34:21.375 200 12571.17 109.72 55008.82 88888.00 2011-07-19 20:34:21.500 200 12571.23 109.72 55008.82 88888.00 2011-07-19 20:34:21.625 200 12571.25 109.72 55008.85 88888.00 2011-07-19 20:34:21.750 200 12571.27 109.75 55008.88 88888.00 2011-07-19 20:34:21.875 200 12571.25 109.75 55008.88 88888.00 2011-07-19 20:34:22.000 200 12571.17 109.70 55008.85 88888.00 2011-07-19 20:34:22.125 200 12571.15 109.67 55008.88 88888.00 2011-07-19 20:34:22.250 200 12571.10 109.67 55008.88 88888.00 2011-07-19 20:34:22.375 200 12571.10 109.65 55008.88 88888.00 2011-07-19 20:34:22.500 200 12571.02 109.60 55008.88 88888.00 2011-07-19 20:34:22.625 200 12570.98 109.58 55008.88 88888.00 2011-07-19 20:34:22.750 200 12570.90 109.62 55008.93 88888.00 2011-07-19 20:34:22.875 200 12570.88 109.60 55008.90 88888.00 2011-07-19 20:34:23.000 200 12570.85 109.60 55008.93 88888.00 2011-07-19 20:34:23.125 200 12570.88 109.58 55008.93 88888.00 2011-07-19 20:34:23.250 200 12570.80 109.58 55008.93 88888.00 2011-07-19 20:34:23.375 200 12570.80 109.58 55008.95 88888.00 2011-07-19 20:34:23.500 200 12570.77 109.55 55008.95 88888.00 2011-07-19 20:34:23.625 200 12570.80 109.55 55008.97 88888.00 2011-07-19 20:34:23.750 200 12570.77 109.50 55008.93 88888.00 2011-07-19 20:34:23.875 200 12570.75 109.45 55008.95 88888.00 2011-07-19 20:34:24.000 200 12570.73 109.40 55008.95 88888.00 2011-07-19 20:34:24.125 200 12570.65 109.42 55009.00 88888.00 2011-07-19 20:34:24.250 200 12570.60 109.47 55009.03 88888.00 2011-07-19 20:34:24.375 200 12570.62 109.47 55009.03 88888.00 2011-07-19 20:34:24.500 200 12570.55 109.42 55009.03 88888.00 2011-07-19 20:34:24.625 200 12570.50 109.42 55009.03 88888.00 2011-07-19 20:34:24.750 200 12570.52 109.45 55009.00 88888.00 2011-07-19 20:34:24.875 200 12570.55 109.40 55009.03 88888.00 2011-07-19 20:34:25.000 200 12570.55 109.38 55009.03 88888.00 2011-07-19 20:34:25.125 200 12570.50 109.38 55009.03 88888.00 2011-07-19 20:34:25.250 200 12570.42 109.35 55009.03 88888.00 2011-07-19 20:34:25.375 200 12570.42 109.35 55009.00 88888.00 2011-07-19 20:34:25.500 200 12570.42 109.33 55009.00 88888.00 2011-07-19 20:34:25.625 200 12570.42 109.33 55009.03 88888.00 2011-07-19 20:34:25.750 200 12570.45 109.30 55009.00 88888.00 2011-07-19 20:34:25.875 200 12570.40 109.30 55009.03 88888.00 2011-07-19 20:34:26.000 200 12570.30 109.30 55009.05 88888.00 2011-07-19 20:34:26.125 200 12570.20 109.30 55009.07 88888.00 2011-07-19 20:34:26.250 200 12570.15 109.30 55009.10 88888.00 2011-07-19 20:34:26.375 200 12570.17 109.25 55009.07 88888.00 2011-07-19 20:34:26.500 200 12570.10 109.25 55009.10 88888.00 2011-07-19 20:34:26.625 200 12569.98 109.22 55009.10 88888.00 2011-07-19 20:34:26.750 200 12569.92 109.22 55009.12 88888.00 2011-07-19 20:34:26.875 200 12569.95 109.25 55009.10 88888.00 2011-07-19 20:34:27.000 200 12569.95 109.28 55009.15 88888.00 2011-07-19 20:34:27.125 200 12569.90 109.28 55009.15 88888.00 2011-07-19 20:34:27.250 200 12569.80 109.25 55009.12 88888.00 2011-07-19 20:34:27.375 200 12569.77 109.28 55009.12 88888.00 2011-07-19 20:34:27.500 200 12569.80 109.25 55009.12 88888.00 2011-07-19 20:34:27.625 200 12569.80 109.28 55009.18 88888.00 2011-07-19 20:34:27.750 200 12569.77 109.28 55009.20 88888.00 2011-07-19 20:34:27.875 200 12569.77 109.28 55009.18 88888.00 2011-07-19 20:34:28.000 200 12569.75 109.22 55009.15 88888.00 2011-07-19 20:34:28.125 200 12569.70 109.20 55009.12 88888.00 2011-07-19 20:34:28.250 200 12569.62 109.20 55009.15 88888.00 2011-07-19 20:34:28.375 200 12569.67 109.25 55009.18 88888.00 2011-07-19 20:34:28.500 200 12569.70 109.25 55009.22 88888.00 2011-07-19 20:34:28.625 200 12569.62 109.25 55009.22 88888.00 2011-07-19 20:34:28.750 200 12569.60 109.20 55009.18 88888.00 2011-07-19 20:34:28.875 200 12569.60 109.17 55009.18 88888.00 2011-07-19 20:34:29.000 200 12569.60 109.20 55009.18 88888.00 2011-07-19 20:34:29.125 200 12569.55 109.17 55009.20 88888.00 2011-07-19 20:34:29.250 200 12569.48 109.15 55009.22 88888.00 2011-07-19 20:34:29.375 200 12569.42 109.12 55009.22 88888.00 2011-07-19 20:34:29.500 200 12569.40 109.17 55009.22 88888.00 2011-07-19 20:34:29.625 200 12569.45 109.25 55009.28 88888.00 2011-07-19 20:34:29.750 200 12569.38 109.22 55009.28 88888.00 2011-07-19 20:34:29.875 200 12569.27 109.22 55009.28 88888.00 2011-07-19 20:34:30.000 200 12569.23 109.17 55009.25 88888.00 2011-07-19 20:34:30.125 200 12569.23 109.20 55009.28 88888.00 2011-07-19 20:34:30.250 200 12569.23 109.15 55009.30 88888.00 2011-07-19 20:34:30.375 200 12569.17 109.15 55009.28 88888.00 2011-07-19 20:34:30.500 200 12569.12 109.17 55009.30 88888.00 2011-07-19 20:34:30.625 200 12569.05 109.20 55009.32 88888.00 2011-07-19 20:34:30.750 200 12569.00 109.17 55009.32 88888.00 2011-07-19 20:34:30.875 200 12569.02 109.15 55009.32 88888.00 2011-07-19 20:34:31.000 200 12569.05 109.17 55009.32 88888.00 2011-07-19 20:34:31.125 200 12569.05 109.17 55009.32 88888.00 2011-07-19 20:34:31.250 200 12569.00 109.12 55009.32 88888.00 2011-07-19 20:34:31.375 200 12568.95 109.05 55009.30 88888.00 2011-07-19 20:34:31.500 200 12568.98 109.10 55009.30 88888.00 2011-07-19 20:34:31.625 200 12568.98 109.20 55009.38 88888.00 2011-07-19 20:34:31.750 200 12568.98 109.20 55009.38 88888.00 2011-07-19 20:34:31.875 200 12568.98 109.20 55009.38 88888.00 2011-07-19 20:34:32.000 200 12568.95 109.15 55009.38 88888.00 2011-07-19 20:34:32.125 200 12568.90 109.15 55009.38 88888.00 2011-07-19 20:34:32.250 200 12568.95 109.15 55009.38 88888.00 2011-07-19 20:34:32.375 200 12568.98 109.17 55009.40 88888.00 2011-07-19 20:34:32.500 200 12568.92 109.17 55009.40 88888.00 2011-07-19 20:34:32.625 200 12568.95 109.15 55009.40 88888.00 2011-07-19 20:34:32.750 200 12568.98 109.15 55009.40 88888.00 2011-07-19 20:34:32.875 200 12568.90 109.15 55009.38 88888.00 2011-07-19 20:34:33.000 200 12568.88 109.10 55009.32 88888.00 2011-07-19 20:34:33.125 200 12568.95 109.10 55009.35 88888.00 2011-07-19 20:34:33.250 200 12569.05 109.10 55009.38 88888.00 2011-07-19 20:34:33.375 200 12569.10 109.10 55009.38 88888.00 2011-07-19 20:34:33.500 200 12569.05 109.10 55009.40 88888.00 2011-07-19 20:34:33.625 200 12568.95 109.10 55009.40 88888.00 2011-07-19 20:34:33.750 200 12568.90 109.08 55009.40 88888.00 2011-07-19 20:34:33.875 200 12568.95 109.08 55009.45 88888.00 2011-07-19 20:34:34.000 200 12569.05 109.08 55009.43 88888.00 2011-07-19 20:34:34.125 200 12568.98 109.03 55009.40 88888.00 2011-07-19 20:34:34.250 200 12568.90 109.00 55009.40 88888.00 2011-07-19 20:34:34.375 200 12568.90 109.00 55009.38 88888.00 2011-07-19 20:34:34.500 200 12568.95 108.97 55009.38 88888.00 2011-07-19 20:34:34.625 200 12568.98 109.00 55009.40 88888.00 2011-07-19 20:34:34.750 200 12569.00 109.00 55009.40 88888.00 2011-07-19 20:34:34.875 200 12569.02 109.03 55009.38 88888.00 2011-07-19 20:34:35.000 200 12569.08 108.97 55009.38 88888.00 2011-07-19 20:34:35.125 200 12569.10 108.95 55009.38 88888.00 2011-07-19 20:34:35.250 200 12569.15 108.92 55009.40 88888.00 2011-07-19 20:34:35.375 200 12569.27 108.97 55009.43 88888.00 2011-07-19 20:34:35.500 200 12569.30 108.97 55009.40 88888.00 2011-07-19 20:34:35.625 200 12569.27 108.92 55009.38 88888.00 2011-07-19 20:34:35.750 200 12569.30 108.88 55009.38 88888.00 2011-07-19 20:34:35.875 200 12569.30 108.88 55009.38 88888.00 2011-07-19 20:34:36.000 200 12569.25 108.88 55009.38 88888.00 2011-07-19 20:34:36.125 200 12569.25 108.88 55009.38 88888.00 2011-07-19 20:34:36.250 200 12569.33 108.83 55009.38 88888.00 2011-07-19 20:34:36.375 200 12569.45 108.85 55009.40 88888.00 2011-07-19 20:34:36.500 200 12569.48 108.85 55009.38 88888.00 2011-07-19 20:34:36.625 200 12569.48 108.85 55009.38 88888.00 2011-07-19 20:34:36.750 200 12569.50 108.83 55009.40 88888.00 2011-07-19 20:34:36.875 200 12569.55 108.80 55009.40 88888.00 2011-07-19 20:34:37.000 200 12569.60 108.80 55009.40 88888.00 2011-07-19 20:34:37.125 200 12569.58 108.75 55009.38 88888.00 2011-07-19 20:34:37.250 200 12569.50 108.70 55009.35 88888.00 2011-07-19 20:34:37.375 200 12569.55 108.72 55009.35 88888.00 2011-07-19 20:34:37.500 200 12569.58 108.72 55009.35 88888.00 2011-07-19 20:34:37.625 200 12569.58 108.70 55009.35 88888.00 2011-07-19 20:34:37.750 200 12569.60 108.70 55009.38 88888.00 2011-07-19 20:34:37.875 200 12569.62 108.70 55009.35 88888.00 2011-07-19 20:34:38.000 200 12569.70 108.65 55009.35 88888.00 2011-07-19 20:34:38.125 200 12569.67 108.65 55009.35 88888.00 2011-07-19 20:34:38.250 200 12569.60 108.60 55009.35 88888.00 2011-07-19 20:34:38.375 200 12569.62 108.58 55009.35 88888.00 2011-07-19 20:34:38.500 200 12569.65 108.58 55009.32 88888.00 2011-07-19 20:34:38.625 200 12569.65 108.60 55009.32 88888.00 2011-07-19 20:34:38.750 200 12569.67 108.58 55009.35 88888.00 2011-07-19 20:34:38.875 200 12569.67 108.55 55009.38 88888.00 2011-07-19 20:34:39.000 200 12569.67 108.55 55009.38 88888.00 2011-07-19 20:34:39.125 200 12569.62 108.58 55009.38 88888.00 2011-07-19 20:34:39.250 200 12569.67 108.53 55009.38 88888.00 2011-07-19 20:34:39.375 200 12569.67 108.53 55009.35 88888.00 2011-07-19 20:34:39.500 200 12569.67 108.47 55009.35 88888.00 2011-07-19 20:34:39.625 200 12569.67 108.47 55009.38 88888.00 2011-07-19 20:34:39.750 200 12569.62 108.45 55009.38 88888.00 2011-07-19 20:34:39.875 200 12569.60 108.40 55009.38 88888.00 2011-07-19 20:34:40.000 200 12569.62 108.40 55009.35 88888.00 2011-07-19 20:34:40.125 200 12569.67 108.40 55009.35 88888.00 2011-07-19 20:34:40.250 200 12569.70 108.35 55009.38 88888.00 2011-07-19 20:34:40.375 200 12569.70 108.38 55009.35 88888.00 2011-07-19 20:34:40.500 200 12569.73 108.38 55009.38 88888.00 2011-07-19 20:34:40.625 200 12569.73 108.35 55009.35 88888.00 2011-07-19 20:34:40.750 200 12569.73 108.35 55009.35 88888.00 2011-07-19 20:34:40.875 200 12569.67 108.30 55009.40 88888.00 2011-07-19 20:34:41.000 200 12569.67 108.33 55009.32 88888.00 2011-07-19 20:34:41.125 200 12569.70 108.33 55009.35 88888.00 2011-07-19 20:34:41.250 200 12569.62 108.28 55009.38 88888.00 2011-07-19 20:34:41.375 200 12569.62 108.20 55009.38 88888.00 2011-07-19 20:34:41.500 200 12569.62 108.22 55009.38 88888.00 2011-07-19 20:34:41.625 200 12569.60 108.22 55009.38 88888.00 2011-07-19 20:34:41.750 200 12569.55 108.25 55009.38 88888.00 2011-07-19 20:34:41.875 200 12569.55 108.22 55009.38 88888.00 2011-07-19 20:34:42.000 200 12569.62 108.20 55009.38 88888.00 2011-07-19 20:34:42.125 200 12569.65 108.20 55009.43 88888.00 2011-07-19 20:34:42.250 200 12569.58 108.17 55009.40 88888.00 2011-07-19 20:34:42.375 200 12569.62 108.17 55009.38 88888.00 2011-07-19 20:34:42.500 200 12569.62 108.17 55009.40 88888.00 2011-07-19 20:34:42.625 200 12569.58 108.17 55009.40 88888.00 2011-07-19 20:34:42.750 200 12569.58 108.15 55009.38 88888.00 2011-07-19 20:34:42.875 200 12569.58 108.10 55009.40 88888.00 2011-07-19 20:34:43.000 200 12569.50 108.08 55009.38 88888.00 2011-07-19 20:34:43.125 200 12569.48 108.05 55009.40 88888.00 2011-07-19 20:34:43.250 200 12569.42 108.08 55009.40 88888.00 2011-07-19 20:34:43.375 200 12569.42 108.08 55009.40 88888.00 2011-07-19 20:34:43.500 200 12569.42 108.08 55009.40 88888.00 2011-07-19 20:34:43.625 200 12569.38 108.08 55009.40 88888.00 2011-07-19 20:34:43.750 200 12569.33 108.05 55009.38 88888.00 2011-07-19 20:34:43.875 200 12569.27 108.05 55009.40 88888.00 2011-07-19 20:34:44.000 200 12569.30 108.08 55009.40 88888.00 2011-07-19 20:34:44.125 200 12569.33 108.10 55009.43 88888.00 2011-07-19 20:34:44.250 200 12569.25 108.05 55009.38 88888.00 2011-07-19 20:34:44.375 200 12569.23 108.03 55009.35 88888.00 2011-07-19 20:34:44.500 200 12569.17 108.03 55009.35 88888.00 2011-07-19 20:34:44.625 200 12569.17 108.03 55009.38 88888.00 2011-07-19 20:34:44.750 200 12569.20 108.05 55009.40 88888.00 2011-07-19 20:34:44.875 200 12569.17 108.10 55009.38 88888.00 2011-07-19 20:34:45.000 200 12569.15 108.08 55009.38 88888.00 2011-07-19 20:34:45.125 200 12569.15 108.08 55009.38 88888.00 2011-07-19 20:34:45.250 200 12569.12 108.05 55009.40 88888.00 2011-07-19 20:34:45.375 200 12569.10 108.10 55009.40 88888.00 2011-07-19 20:34:45.500 200 12569.08 108.08 55009.43 88888.00 2011-07-19 20:34:45.625 200 12569.00 108.08 55009.45 88888.00 2011-07-19 20:34:45.750 200 12568.98 108.05 55009.43 88888.00 2011-07-19 20:34:45.875 200 12569.02 108.00 55009.40 88888.00 2011-07-19 20:34:46.000 200 12568.98 108.00 55009.40 88888.00 2011-07-19 20:34:46.125 200 12568.92 108.05 55009.47 88888.00 2011-07-19 20:34:46.250 200 12568.95 108.05 55009.45 88888.00 2011-07-19 20:34:46.375 200 12568.92 108.05 55009.40 88888.00 2011-07-19 20:34:46.500 200 12568.90 108.05 55009.40 88888.00 2011-07-19 20:34:46.625 200 12568.90 108.05 55009.43 88888.00 2011-07-19 20:34:46.750 200 12568.88 108.08 55009.40 88888.00 2011-07-19 20:34:46.875 200 12568.90 108.08 55009.43 88888.00 2011-07-19 20:34:47.000 200 12568.90 108.05 55009.43 88888.00 2011-07-19 20:34:47.125 200 12568.92 108.03 55009.43 88888.00 2011-07-19 20:34:47.250 200 12568.98 108.03 55009.43 88888.00 2011-07-19 20:34:47.375 200 12568.92 108.05 55009.43 88888.00 2011-07-19 20:34:47.500 200 12568.83 108.05 55009.45 88888.00 2011-07-19 20:34:47.625 200 12568.80 108.03 55009.43 88888.00 2011-07-19 20:34:47.750 200 12568.73 108.05 55009.43 88888.00 2011-07-19 20:34:47.875 200 12568.70 108.05 55009.45 88888.00 2011-07-19 20:34:48.000 200 12568.70 108.05 55009.43 88888.00 2011-07-19 20:34:48.125 200 12568.75 108.03 55009.43 88888.00 2011-07-19 20:34:48.250 200 12568.70 108.00 55009.43 88888.00 2011-07-19 20:34:48.375 200 12568.67 108.03 55009.43 88888.00 2011-07-19 20:34:48.500 200 12568.67 108.05 55009.43 88888.00 2011-07-19 20:34:48.625 200 12568.73 108.08 55009.45 88888.00 2011-07-19 20:34:48.750 200 12568.73 108.03 55009.45 88888.00 2011-07-19 20:34:48.875 200 12568.65 108.03 55009.45 88888.00 2011-07-19 20:34:49.000 200 12568.65 108.08 55009.47 88888.00 2011-07-19 20:34:49.125 200 12568.67 108.05 55009.47 88888.00 2011-07-19 20:34:49.250 200 12568.62 108.00 55009.45 88888.00 2011-07-19 20:34:49.375 200 12568.65 108.00 55009.45 88888.00 2011-07-19 20:34:49.500 200 12568.58 108.03 55009.43 88888.00 2011-07-19 20:34:49.625 200 12568.58 108.00 55009.45 88888.00 2011-07-19 20:34:49.750 200 12568.55 108.00 55009.45 88888.00 2011-07-19 20:34:49.875 200 12568.50 107.97 55009.43 88888.00 2011-07-19 20:34:50.000 200 12568.50 108.03 55009.43 88888.00 2011-07-19 20:34:50.125 200 12568.58 108.05 55009.45 88888.00 2011-07-19 20:34:50.250 200 12568.52 108.00 55009.43 88888.00 2011-07-19 20:34:50.375 200 12568.55 108.03 55009.45 88888.00 2011-07-19 20:34:50.500 200 12568.50 108.03 55009.47 88888.00 2011-07-19 20:34:50.625 200 12568.50 108.03 55009.47 88888.00 2011-07-19 20:34:50.750 200 12568.48 108.08 55009.45 88888.00 2011-07-19 20:34:50.875 200 12568.48 108.08 55009.45 88888.00 2011-07-19 20:34:51.000 200 12568.45 108.05 55009.45 88888.00 2011-07-19 20:34:51.125 200 12568.35 108.03 55009.43 88888.00 2011-07-19 20:34:51.250 200 12568.27 108.00 55009.45 88888.00 2011-07-19 20:34:51.375 200 12568.33 108.05 55009.47 88888.00 2011-07-19 20:34:51.500 200 12568.38 108.08 55009.47 88888.00 2011-07-19 20:34:51.625 200 12568.35 108.10 55009.50 88888.00 2011-07-19 20:34:51.750 200 12568.35 108.10 55009.53 88888.00 2011-07-19 20:34:51.875 200 12568.38 108.12 55009.50 88888.00 2011-07-19 20:34:52.000 200 12568.25 108.05 55009.50 88888.00 2011-07-19 20:34:52.125 200 12568.12 108.03 55009.50 88888.00 2011-07-19 20:34:52.250 200 12568.10 108.05 55009.53 88888.00 2011-07-19 20:34:52.375 200 12568.12 108.08 55009.47 88888.00 2011-07-19 20:34:52.500 200 12568.12 108.08 55009.50 88888.00 2011-07-19 20:34:52.625 200 12568.10 108.12 55009.50 88888.00 2011-07-19 20:34:52.750 200 12568.17 108.12 55009.55 88888.00 2011-07-19 20:34:52.875 200 12568.17 108.10 55009.55 88888.00 2011-07-19 20:34:53.000 200 12568.20 108.12 55009.55 88888.00 2011-07-19 20:34:53.125 200 12568.20 108.12 55009.55 88888.00 2011-07-19 20:34:53.250 200 12568.17 108.08 55009.47 88888.00 2011-07-19 20:34:53.375 200 12568.15 108.08 55009.45 88888.00 2011-07-19 20:34:53.500 200 12568.08 108.10 55009.50 88888.00 2011-07-19 20:34:53.625 200 12568.00 108.12 55009.53 88888.00 2011-07-19 20:34:53.750 200 12567.95 108.17 55009.53 88888.00 2011-07-19 20:34:53.875 200 12567.95 108.15 55009.50 88888.00 2011-07-19 20:34:54.000 200 12567.92 108.15 55009.50 88888.00 2011-07-19 20:34:54.125 200 12567.92 108.15 55009.50 88888.00 2011-07-19 20:34:54.250 200 12567.98 108.15 55009.47 88888.00 2011-07-19 20:34:54.375 200 12567.95 108.17 55009.47 88888.00 2011-07-19 20:34:54.500 200 12567.92 108.17 55009.50 88888.00 2011-07-19 20:34:54.625 200 12567.85 108.15 55009.50 88888.00 2011-07-19 20:34:54.750 200 12567.85 108.17 55009.47 88888.00 2011-07-19 20:34:54.875 200 12567.90 108.17 55009.50 88888.00 2011-07-19 20:34:55.000 200 12567.85 108.20 55009.50 88888.00 2011-07-19 20:34:55.125 200 12567.77 108.20 55009.47 88888.00 2011-07-19 20:34:55.250 200 12567.75 108.17 55009.50 88888.00 2011-07-19 20:34:55.375 200 12567.80 108.20 55009.47 88888.00 2011-07-19 20:34:55.500 200 12567.75 108.25 55009.53 88888.00 2011-07-19 20:34:55.625 200 12567.67 108.33 55009.53 88888.00 2011-07-19 20:34:55.750 200 12567.70 108.28 55009.53 88888.00 2011-07-19 20:34:55.875 200 12567.73 108.28 55009.50 88888.00 2011-07-19 20:34:56.000 200 12567.65 108.28 55009.47 88888.00 2011-07-19 20:34:56.125 200 12567.65 108.28 55009.45 88888.00 2011-07-19 20:34:56.250 200 12567.67 108.25 55009.50 88888.00 2011-07-19 20:34:56.375 200 12567.67 108.25 55009.47 88888.00 2011-07-19 20:34:56.500 200 12567.67 108.30 55009.50 88888.00 2011-07-19 20:34:56.625 200 12567.67 108.33 55009.50 88888.00 2011-07-19 20:34:56.750 200 12567.67 108.30 55009.53 88888.00 2011-07-19 20:34:56.875 200 12567.65 108.33 55009.50 88888.00 2011-07-19 20:34:57.000 200 12567.62 108.33 55009.47 88888.00 2011-07-19 20:34:57.125 200 12567.58 108.33 55009.47 88888.00 2011-07-19 20:34:57.250 200 12567.45 108.30 55009.45 88888.00 2011-07-19 20:34:57.375 200 12567.48 108.30 55009.45 88888.00 2011-07-19 20:34:57.500 200 12567.50 108.33 55009.47 88888.00 2011-07-19 20:34:57.625 200 12567.48 108.35 55009.50 88888.00 2011-07-19 20:34:57.750 200 12567.40 108.40 55009.50 88888.00 2011-07-19 20:34:57.875 200 12567.40 108.38 55009.50 88888.00 2011-07-19 20:34:58.000 200 12567.48 108.38 55009.50 88888.00 2011-07-19 20:34:58.125 200 12567.48 108.33 55009.50 88888.00 2011-07-19 20:34:58.250 200 12567.42 108.33 55009.47 88888.00 2011-07-19 20:34:58.375 200 12567.42 108.35 55009.50 88888.00 2011-07-19 20:34:58.500 200 12567.40 108.38 55009.50 88888.00 2011-07-19 20:34:58.625 200 12567.45 108.38 55009.50 88888.00 2011-07-19 20:34:58.750 200 12567.50 108.38 55009.50 88888.00 2011-07-19 20:34:58.875 200 12567.45 108.35 55009.47 88888.00 2011-07-19 20:34:59.000 200 12567.33 108.38 55009.45 88888.00 2011-07-19 20:34:59.125 200 12567.40 108.38 55009.47 88888.00 2011-07-19 20:34:59.250 200 12567.45 108.42 55009.50 88888.00 2011-07-19 20:34:59.375 200 12567.40 108.42 55009.47 88888.00 2011-07-19 20:34:59.500 200 12567.33 108.40 55009.45 88888.00 2011-07-19 20:34:59.625 200 12567.30 108.42 55009.45 88888.00 2011-07-19 20:34:59.750 200 12567.27 108.40 55009.43 88888.00 2011-07-19 20:34:59.875 200 12567.23 108.42 55009.43 88888.00 2011-07-19 20:35:00.000 200 12567.25 108.45 55009.43 88888.00 2011-07-19 20:35:00.125 200 12567.30 108.45 55009.45 88888.00 2011-07-19 20:35:00.250 200 12567.27 108.42 55009.47 88888.00 2011-07-19 20:35:00.375 200 12567.35 108.45 55009.47 88888.00 2011-07-19 20:35:00.500 200 12567.33 108.50 55009.47 88888.00 2011-07-19 20:35:00.625 200 12567.27 108.50 55009.50 88888.00 2011-07-19 20:35:00.750 200 12567.25 108.50 55009.47 88888.00 2011-07-19 20:35:00.875 200 12567.25 108.50 55009.50 88888.00 2011-07-19 20:35:01.000 200 12567.27 108.45 55009.45 88888.00 2011-07-19 20:35:01.125 200 12567.23 108.45 55009.45 88888.00 2011-07-19 20:35:01.250 200 12567.20 108.50 55009.45 88888.00 2011-07-19 20:35:01.375 200 12567.27 108.55 55009.45 88888.00 2011-07-19 20:35:01.500 200 12567.30 108.53 55009.43 88888.00 2011-07-19 20:35:01.625 200 12567.30 108.50 55009.40 88888.00 2011-07-19 20:35:01.750 200 12567.25 108.53 55009.43 88888.00 2011-07-19 20:35:01.875 200 12567.25 108.55 55009.43 88888.00 2011-07-19 20:35:02.000 200 12567.27 108.53 55009.43 88888.00 2011-07-19 20:35:02.125 200 12567.30 108.53 55009.43 88888.00 2011-07-19 20:35:02.250 200 12567.25 108.53 55009.45 88888.00 2011-07-19 20:35:02.375 200 12567.27 108.58 55009.45 88888.00 2011-07-19 20:35:02.500 200 12567.30 108.60 55009.45 88888.00 2011-07-19 20:35:02.625 200 12567.33 108.60 55009.47 88888.00 2011-07-19 20:35:02.750 200 12567.33 108.53 55009.45 88888.00 2011-07-19 20:35:02.875 200 12567.27 108.47 55009.40 88888.00 2011-07-19 20:35:03.000 200 12567.30 108.50 55009.38 88888.00 2011-07-19 20:35:03.125 200 12567.30 108.53 55009.43 88888.00 2011-07-19 20:35:03.250 200 12567.25 108.55 55009.40 88888.00 2011-07-19 20:35:03.375 200 12567.27 108.58 55009.40 88888.00 2011-07-19 20:35:03.500 200 12567.30 108.55 55009.40 88888.00 2011-07-19 20:35:03.625 200 12567.33 108.58 55009.43 88888.00 2011-07-19 20:35:03.750 200 12567.33 108.55 55009.43 88888.00 2011-07-19 20:35:03.875 200 12567.30 108.53 55009.40 88888.00 2011-07-19 20:35:04.000 200 12567.33 108.53 55009.40 88888.00 2011-07-19 20:35:04.125 200 12567.38 108.53 55009.43 88888.00 2011-07-19 20:35:04.250 200 12567.30 108.50 55009.40 88888.00 2011-07-19 20:35:04.375 200 12567.27 108.50 55009.40 88888.00 2011-07-19 20:35:04.500 200 12567.27 108.53 55009.38 88888.00 2011-07-19 20:35:04.625 200 12567.40 108.50 55009.40 88888.00 2011-07-19 20:35:04.750 200 12567.40 108.50 55009.38 88888.00 2011-07-19 20:35:04.875 200 12567.33 108.50 55009.38 88888.00 2011-07-19 20:35:05.000 200 12567.33 108.50 55009.38 88888.00 2011-07-19 20:35:05.125 200 12567.35 108.45 55009.38 88888.00 2011-07-19 20:35:05.250 200 12567.38 108.45 55009.38 88888.00 2011-07-19 20:35:05.375 200 12567.45 108.50 55009.38 88888.00 2011-07-19 20:35:05.500 200 12567.42 108.50 55009.38 88888.00 2011-07-19 20:35:05.625 200 12567.38 108.50 55009.38 88888.00 2011-07-19 20:35:05.750 200 12567.38 108.50 55009.32 88888.00 2011-07-19 20:35:05.875 200 12567.38 108.45 55009.30 88888.00 2011-07-19 20:35:06.000 200 12567.35 108.42 55009.32 88888.00 2011-07-19 20:35:06.125 200 12567.38 108.42 55009.38 88888.00 2011-07-19 20:35:06.250 200 12567.40 108.42 55009.38 88888.00 2011-07-19 20:35:06.375 200 12567.45 108.45 55009.38 88888.00 2011-07-19 20:35:06.500 200 12567.40 108.45 55009.35 88888.00 2011-07-19 20:35:06.625 200 12567.38 108.42 55009.35 88888.00 2011-07-19 20:35:06.750 200 12567.40 108.42 55009.38 88888.00 2011-07-19 20:35:06.875 200 12567.40 108.40 55009.38 88888.00 2011-07-19 20:35:07.000 200 12567.40 108.38 55009.38 88888.00 2011-07-19 20:35:07.125 200 12567.33 108.38 55009.35 88888.00 2011-07-19 20:35:07.250 200 12567.23 108.38 55009.35 88888.00 2011-07-19 20:35:07.375 200 12567.25 108.38 55009.35 88888.00 2011-07-19 20:35:07.500 200 12567.38 108.35 55009.32 88888.00 2011-07-19 20:35:07.625 200 12567.35 108.35 55009.35 88888.00 2011-07-19 20:35:07.750 200 12567.38 108.33 55009.38 88888.00 2011-07-19 20:35:07.875 200 12567.42 108.35 55009.38 88888.00 2011-07-19 20:35:08.000 200 12567.40 108.28 55009.35 88888.00 2011-07-19 20:35:08.125 200 12567.35 108.28 55009.32 88888.00 2011-07-19 20:35:08.250 200 12567.30 108.30 55009.35 88888.00 2011-07-19 20:35:08.375 200 12567.35 108.28 55009.35 88888.00 2011-07-19 20:35:08.500 200 12567.30 108.28 55009.32 88888.00 2011-07-19 20:35:08.625 200 12567.27 108.28 55009.35 88888.00 2011-07-19 20:35:08.750 200 12567.23 108.25 55009.32 88888.00 2011-07-19 20:35:08.875 200 12567.23 108.28 55009.35 88888.00 2011-07-19 20:35:09.000 200 12567.25 108.25 55009.32 88888.00 2011-07-19 20:35:09.125 200 12567.27 108.28 55009.32 88888.00 2011-07-19 20:35:09.250 200 12567.25 108.25 55009.35 88888.00 2011-07-19 20:35:09.375 200 12567.25 108.25 55009.32 88888.00 2011-07-19 20:35:09.500 200 12567.27 108.22 55009.30 88888.00 2011-07-19 20:35:09.625 200 12567.33 108.20 55009.32 88888.00 2011-07-19 20:35:09.750 200 12567.30 108.22 55009.35 88888.00 2011-07-19 20:35:09.875 200 12567.27 108.22 55009.32 88888.00 2011-07-19 20:35:10.000 200 12567.30 108.22 55009.32 88888.00 2011-07-19 20:35:10.125 200 12567.30 108.22 55009.32 88888.00 2011-07-19 20:35:10.250 200 12567.27 108.20 55009.35 88888.00 2011-07-19 20:35:10.375 200 12567.25 108.25 55009.32 88888.00 2011-07-19 20:35:10.500 200 12567.23 108.22 55009.30 88888.00 2011-07-19 20:35:10.625 200 12567.20 108.17 55009.30 88888.00 2011-07-19 20:35:10.750 200 12567.23 108.20 55009.28 88888.00 2011-07-19 20:35:10.875 200 12567.23 108.20 55009.28 88888.00 2011-07-19 20:35:11.000 200 12567.17 108.20 55009.28 88888.00 2011-07-19 20:35:11.125 200 12567.17 108.20 55009.28 88888.00 2011-07-19 20:35:11.250 200 12567.17 108.22 55009.30 88888.00 2011-07-19 20:35:11.375 200 12567.20 108.22 55009.30 88888.00 2011-07-19 20:35:11.500 200 12567.23 108.22 55009.28 88888.00 2011-07-19 20:35:11.625 200 12567.23 108.22 55009.28 88888.00 2011-07-19 20:35:11.750 200 12567.17 108.25 55009.28 88888.00 2011-07-19 20:35:11.875 200 12567.17 108.25 55009.28 88888.00 2011-07-19 20:35:12.000 200 12567.17 108.28 55009.25 88888.00 2011-07-19 20:35:12.125 200 12567.20 108.28 55009.25 88888.00 2011-07-19 20:35:12.250 200 12567.23 108.25 55009.25 88888.00 2011-07-19 20:35:12.375 200 12567.23 108.25 55009.28 88888.00 2011-07-19 20:35:12.500 200 12567.20 108.25 55009.25 88888.00 2011-07-19 20:35:12.625 200 12567.15 108.25 55009.22 88888.00 2011-07-19 20:35:12.750 200 12567.12 108.25 55009.18 88888.00 2011-07-19 20:35:12.875 200 12567.10 108.28 55009.20 88888.00 2011-07-19 20:35:13.000 200 12567.12 108.28 55009.22 88888.00 2011-07-19 20:35:13.125 200 12567.10 108.28 55009.22 88888.00 2011-07-19 20:35:13.250 200 12567.05 108.28 55009.22 88888.00 2011-07-19 20:35:13.375 200 12567.02 108.28 55009.25 88888.00 2011-07-19 20:35:13.500 200 12567.00 108.28 55009.22 88888.00 2011-07-19 20:35:13.625 200 12567.00 108.33 55009.22 88888.00 2011-07-19 20:35:13.750 200 12567.02 108.33 55009.20 88888.00 2011-07-19 20:35:13.875 200 12567.02 108.35 55009.22 88888.00 2011-07-19 20:35:14.000 200 12566.98 108.28 55009.20 88888.00 2011-07-19 20:35:14.125 200 12566.98 108.28 55009.22 88888.00 2011-07-19 20:35:14.250 200 12566.92 108.28 55009.28 88888.00 2011-07-19 20:35:14.375 200 12566.95 108.33 55009.25 88888.00 2011-07-19 20:35:14.500 200 12566.95 108.33 55009.22 88888.00 2011-07-19 20:35:14.625 200 12566.95 108.35 55009.22 88888.00 2011-07-19 20:35:14.750 200 12566.95 108.35 55009.22 88888.00 2011-07-19 20:35:14.875 200 12566.90 108.33 55009.20 88888.00 2011-07-19 20:35:15.000 200 12566.90 108.33 55009.20 88888.00 2011-07-19 20:35:15.125 200 12566.88 108.35 55009.22 88888.00 2011-07-19 20:35:15.250 200 12566.83 108.38 55009.22 88888.00 2011-07-19 20:35:15.375 200 12566.88 108.40 55009.22 88888.00 2011-07-19 20:35:15.500 200 12566.85 108.40 55009.20 88888.00 2011-07-19 20:35:15.625 200 12566.77 108.38 55009.18 88888.00 2011-07-19 20:35:15.750 200 12566.75 108.38 55009.20 88888.00 2011-07-19 20:35:15.875 200 12566.77 108.38 55009.22 88888.00 2011-07-19 20:35:16.000 200 12566.77 108.42 55009.25 88888.00 2011-07-19 20:35:16.125 200 12566.75 108.42 55009.22 88888.00 2011-07-19 20:35:16.250 200 12566.70 108.40 55009.22 88888.00 2011-07-19 20:35:16.375 200 12566.73 108.45 55009.22 88888.00 2011-07-19 20:35:16.500 200 12566.77 108.42 55009.22 88888.00 2011-07-19 20:35:16.625 200 12566.75 108.42 55009.22 88888.00 2011-07-19 20:35:16.750 200 12566.73 108.45 55009.22 88888.00 2011-07-19 20:35:16.875 200 12566.75 108.45 55009.22 88888.00 2011-07-19 20:35:17.000 200 12566.77 108.47 55009.22 88888.00 2011-07-19 20:35:17.125 200 12566.83 108.47 55009.20 88888.00 2011-07-19 20:35:17.250 200 12566.75 108.47 55009.18 88888.00 2011-07-19 20:35:17.375 200 12566.70 108.47 55009.20 88888.00 2011-07-19 20:35:17.500 200 12566.70 108.50 55009.20 88888.00 2011-07-19 20:35:17.625 200 12566.70 108.53 55009.20 88888.00 2011-07-19 20:35:17.750 200 12566.67 108.55 55009.22 88888.00 2011-07-19 20:35:17.875 200 12566.62 108.53 55009.20 88888.00 2011-07-19 20:35:18.000 200 12566.67 108.53 55009.20 88888.00 2011-07-19 20:35:18.125 200 12566.75 108.58 55009.20 88888.00 2011-07-19 20:35:18.250 200 12566.73 108.60 55009.18 88888.00 2011-07-19 20:35:18.375 200 12566.67 108.58 55009.20 88888.00 2011-07-19 20:35:18.500 200 12566.62 108.58 55009.18 88888.00 2011-07-19 20:35:18.625 200 12566.67 108.60 55009.18 88888.00 2011-07-19 20:35:18.750 200 12566.70 108.60 55009.18 88888.00 2011-07-19 20:35:18.875 200 12566.70 108.58 55009.20 88888.00 2011-07-19 20:35:19.000 200 12566.73 108.58 55009.18 88888.00 2011-07-19 20:35:19.125 200 12566.70 108.58 55009.18 88888.00 2011-07-19 20:35:19.250 200 12566.67 108.58 55009.15 88888.00 2011-07-19 20:35:19.375 200 12566.70 108.60 55009.15 88888.00 2011-07-19 20:35:19.500 200 12566.62 108.62 55009.12 88888.00 2011-07-19 20:35:19.625 200 12566.62 108.65 55009.12 88888.00 2011-07-19 20:35:19.750 200 12566.67 108.65 55009.10 88888.00 2011-07-19 20:35:19.875 200 12566.70 108.65 55009.07 88888.00 2011-07-19 20:35:20.000 200 12566.65 108.62 55009.05 88888.00 2011-07-19 20:35:20.125 200 12566.60 108.62 55009.05 88888.00 2011-07-19 20:35:20.250 200 12566.62 108.62 55009.05 88888.00 2011-07-19 20:35:20.375 200 12566.65 108.62 55009.03 88888.00 2011-07-19 20:35:20.500 200 12566.67 108.65 55009.03 88888.00 2011-07-19 20:35:20.625 200 12566.67 108.67 55009.03 88888.00 2011-07-19 20:35:20.750 200 12566.60 108.72 55009.07 88888.00 2011-07-19 20:35:20.875 200 12566.60 108.75 55009.07 88888.00 2011-07-19 20:35:21.000 200 12566.62 108.78 55009.05 88888.00 2011-07-19 20:35:21.125 200 12566.62 108.78 55009.05 88888.00 2011-07-19 20:35:21.250 200 12566.58 108.72 55009.05 88888.00 2011-07-19 20:35:21.375 200 12566.62 108.70 55009.00 88888.00 2011-07-19 20:35:21.500 200 12566.70 108.72 55009.05 88888.00 2011-07-19 20:35:21.625 200 12566.70 108.75 55009.05 88888.00 2011-07-19 20:35:21.750 200 12566.67 108.78 55009.05 88888.00 2011-07-19 20:35:21.875 200 12566.65 108.75 55009.05 88888.00 2011-07-19 20:35:22.000 200 12566.70 108.75 55009.03 88888.00 2011-07-19 20:35:22.125 200 12566.77 108.72 55009.00 88888.00 2011-07-19 20:35:22.250 200 12566.77 108.75 55008.97 88888.00 2011-07-19 20:35:22.375 200 12566.77 108.78 55008.97 88888.00 2011-07-19 20:35:22.500 200 12566.75 108.80 55008.97 88888.00 2011-07-19 20:35:22.625 200 12566.75 108.78 55008.97 88888.00 2011-07-19 20:35:22.750 200 12566.77 108.75 55008.95 88888.00 2011-07-19 20:35:22.875 200 12566.75 108.80 55008.95 88888.00 2011-07-19 20:35:23.000 200 12566.70 108.85 55008.95 88888.00 2011-07-19 20:35:23.125 200 12566.70 108.85 55008.97 88888.00 2011-07-19 20:35:23.250 200 12566.67 108.83 55008.95 88888.00 2011-07-19 20:35:23.375 200 12566.67 108.88 55008.97 88888.00 2011-07-19 20:35:23.500 200 12566.70 108.90 55008.97 88888.00 2011-07-19 20:35:23.625 200 12566.70 108.88 55008.97 88888.00 2011-07-19 20:35:23.750 200 12566.67 108.90 55008.97 88888.00 2011-07-19 20:35:23.875 200 12566.65 108.90 55009.00 88888.00 2011-07-19 20:35:24.000 200 12566.73 108.92 55009.00 88888.00 2011-07-19 20:35:24.125 200 12566.67 108.95 55009.03 88888.00 2011-07-19 20:35:24.250 200 12566.62 108.92 55009.03 88888.00 2011-07-19 20:35:24.375 200 12566.65 108.90 55009.00 88888.00 2011-07-19 20:35:24.500 200 12566.65 108.92 55008.95 88888.00 2011-07-19 20:35:24.625 200 12566.70 108.90 55008.97 88888.00 2011-07-19 20:35:24.750 200 12566.70 108.92 55008.97 88888.00 2011-07-19 20:35:24.875 200 12566.62 108.92 55008.97 88888.00 2011-07-19 20:35:25.000 200 12566.55 108.92 55008.97 88888.00 2011-07-19 20:35:25.125 200 12566.58 108.97 55009.00 88888.00 2011-07-19 20:35:25.250 200 12566.55 108.97 55009.03 88888.00 2011-07-19 20:35:25.375 200 12566.52 108.97 55009.00 88888.00 2011-07-19 20:35:25.500 200 12566.48 108.97 55008.95 88888.00 2011-07-19 20:35:25.625 200 12566.52 108.97 55008.95 88888.00 2011-07-19 20:35:25.750 200 12566.52 109.00 55008.97 88888.00 2011-07-19 20:35:25.875 200 12566.55 108.97 55008.95 88888.00 2011-07-19 20:35:26.000 200 12566.55 109.00 55008.97 88888.00 2011-07-19 20:35:26.125 200 12566.52 109.03 55009.00 88888.00 2011-07-19 20:35:26.250 200 12566.48 109.00 55008.97 88888.00 2011-07-19 20:35:26.375 200 12566.48 109.00 55008.97 88888.00 2011-07-19 20:35:26.500 200 12566.42 109.03 55008.97 88888.00 2011-07-19 20:35:26.625 200 12566.40 109.05 55008.97 88888.00 2011-07-19 20:35:26.750 200 12566.38 109.08 55008.97 88888.00 2011-07-19 20:35:26.875 200 12566.38 109.10 55008.97 88888.00 2011-07-19 20:35:27.000 200 12566.38 109.08 55008.95 88888.00 2011-07-19 20:35:27.125 200 12566.33 109.10 55008.97 88888.00 2011-07-19 20:35:27.250 200 12566.30 109.10 55008.97 88888.00 2011-07-19 20:35:27.375 200 12566.33 109.12 55009.00 88888.00 2011-07-19 20:35:27.500 200 12566.33 109.12 55008.97 88888.00 2011-07-19 20:35:27.625 200 12566.30 109.15 55008.97 88888.00 2011-07-19 20:35:27.750 200 12566.25 109.15 55008.97 88888.00 2011-07-19 20:35:27.875 200 12566.25 109.15 55008.97 88888.00 2011-07-19 20:35:28.000 200 12566.30 109.12 55008.97 88888.00 2011-07-19 20:35:28.125 200 12566.23 109.15 55008.97 88888.00 2011-07-19 20:35:28.250 200 12566.15 109.10 55008.97 88888.00 2011-07-19 20:35:28.375 200 12566.20 109.12 55008.95 88888.00 2011-07-19 20:35:28.500 200 12566.20 109.15 55008.95 88888.00 2011-07-19 20:35:28.625 200 12566.15 109.12 55008.97 88888.00 2011-07-19 20:35:28.750 200 12566.15 109.15 55008.97 88888.00 2011-07-19 20:35:28.875 200 12566.17 109.20 55008.97 88888.00 2011-07-19 20:35:29.000 200 12566.15 109.22 55008.97 88888.00 2011-07-19 20:35:29.125 200 12566.08 109.20 55009.00 88888.00 2011-07-19 20:35:29.250 200 12566.08 109.20 55009.03 88888.00 2011-07-19 20:35:29.375 200 12566.12 109.20 55009.03 88888.00 2011-07-19 20:35:29.500 200 12566.08 109.20 55008.97 88888.00 2011-07-19 20:35:29.625 200 12566.00 109.17 55009.00 88888.00 2011-07-19 20:35:29.750 200 12566.02 109.20 55009.00 88888.00 2011-07-19 20:35:29.875 200 12566.08 109.15 55008.97 88888.00 2011-07-19 20:35:30.000 200 12566.08 109.17 55008.95 88888.00 2011-07-19 20:35:30.125 200 12566.10 109.22 55008.95 88888.00 2011-07-19 20:35:30.250 200 12566.12 109.25 55008.97 88888.00 2011-07-19 20:35:30.375 200 12566.20 109.25 55008.97 88888.00 2011-07-19 20:35:30.500 200 12566.20 109.25 55008.97 88888.00 2011-07-19 20:35:30.625 200 12566.20 109.25 55009.00 88888.00 2011-07-19 20:35:30.750 200 12566.15 109.28 55009.00 88888.00 2011-07-19 20:35:30.875 200 12566.15 109.28 55008.97 88888.00 2011-07-19 20:35:31.000 200 12566.17 109.22 55008.97 88888.00 2011-07-19 20:35:31.125 200 12566.20 109.25 55009.00 88888.00 2011-07-19 20:35:31.250 200 12566.20 109.25 55009.00 88888.00 2011-07-19 20:35:31.375 200 12566.17 109.22 55008.95 88888.00 2011-07-19 20:35:31.500 200 12566.17 109.25 55008.95 88888.00 2011-07-19 20:35:31.625 200 12566.23 109.28 55008.93 88888.00 2011-07-19 20:35:31.750 200 12566.17 109.25 55008.93 88888.00 2011-07-19 20:35:31.875 200 12566.15 109.25 55008.93 88888.00 2011-07-19 20:35:32.000 200 12566.17 109.28 55008.90 88888.00 2011-07-19 20:35:32.125 200 12566.17 109.25 55008.90 88888.00 2011-07-19 20:35:32.250 200 12566.17 109.22 55008.93 88888.00 2011-07-19 20:35:32.375 200 12566.27 109.25 55008.93 88888.00 2011-07-19 20:35:32.500 200 12566.30 109.28 55008.90 88888.00 2011-07-19 20:35:32.625 200 12566.33 109.28 55008.88 88888.00 2011-07-19 20:35:32.750 200 12566.33 109.25 55008.85 88888.00 2011-07-19 20:35:32.875 200 12566.35 109.28 55008.85 88888.00 2011-07-19 20:35:33.000 200 12566.40 109.25 55008.85 88888.00 2011-07-19 20:35:33.125 200 12566.50 109.25 55008.88 88888.00 2011-07-19 20:35:33.250 200 12566.50 109.30 55008.88 88888.00 2011-07-19 20:35:33.375 200 12566.50 109.33 55008.90 88888.00 2011-07-19 20:35:33.500 200 12566.48 109.30 55008.90 88888.00 2011-07-19 20:35:33.625 200 12566.48 109.30 55008.88 88888.00 2011-07-19 20:35:33.750 200 12566.48 109.28 55008.85 88888.00 2011-07-19 20:35:33.875 200 12566.50 109.28 55008.82 88888.00 2011-07-19 20:35:34.000 200 12566.45 109.28 55008.82 88888.00 2011-07-19 20:35:34.125 200 12566.48 109.28 55008.85 88888.00 2011-07-19 20:35:34.250 200 12566.50 109.28 55008.85 88888.00 2011-07-19 20:35:34.375 200 12566.55 109.28 55008.85 88888.00 2011-07-19 20:35:34.500 200 12566.58 109.33 55008.85 88888.00 2011-07-19 20:35:34.625 200 12566.60 109.35 55008.82 88888.00 2011-07-19 20:35:34.750 200 12566.65 109.38 55008.80 88888.00 2011-07-19 20:35:34.875 200 12566.70 109.38 55008.80 88888.00 2011-07-19 20:35:35.000 200 12566.75 109.35 55008.80 88888.00 2011-07-19 20:35:35.125 200 12566.75 109.33 55008.80 88888.00 2011-07-19 20:35:35.250 200 12566.70 109.30 55008.80 88888.00 2011-07-19 20:35:35.375 200 12566.75 109.30 55008.78 88888.00 2011-07-19 20:35:35.500 200 12566.77 109.35 55008.78 88888.00 2011-07-19 20:35:35.625 200 12566.83 109.35 55008.78 88888.00 2011-07-19 20:35:35.750 200 12566.77 109.35 55008.78 88888.00 2011-07-19 20:35:35.875 200 12566.75 109.33 55008.78 88888.00 2011-07-19 20:35:36.000 200 12566.77 109.38 55008.75 88888.00 2011-07-19 20:35:36.125 200 12566.80 109.38 55008.78 88888.00 2011-07-19 20:35:36.250 200 12566.83 109.40 55008.78 88888.00 2011-07-19 20:35:36.375 200 12566.85 109.40 55008.78 88888.00 2011-07-19 20:35:36.500 200 12566.83 109.40 55008.75 88888.00 2011-07-19 20:35:36.625 200 12566.88 109.45 55008.72 88888.00 2011-07-19 20:35:36.750 200 12566.90 109.45 55008.72 88888.00 2011-07-19 20:35:36.875 200 12566.95 109.47 55008.75 88888.00 2011-07-19 20:35:37.000 200 12566.98 109.47 55008.72 88888.00 2011-07-19 20:35:37.125 200 12566.92 109.50 55008.75 88888.00 2011-07-19 20:35:37.250 200 12566.85 109.50 55008.72 88888.00 2011-07-19 20:35:37.375 200 12566.90 109.50 55008.72 88888.00 2011-07-19 20:35:37.500 200 12566.92 109.55 55008.70 88888.00 2011-07-19 20:35:37.625 200 12566.88 109.58 55008.70 88888.00 2011-07-19 20:35:37.750 200 12566.88 109.58 55008.68 88888.00 2011-07-19 20:35:37.875 200 12567.02 109.62 55008.70 88888.00 2011-07-19 20:35:38.000 200 12567.05 109.62 55008.70 88888.00 2011-07-19 20:35:38.125 200 12566.98 109.62 55008.70 88888.00 2011-07-19 20:35:38.250 200 12566.88 109.62 55008.68 88888.00 2011-07-19 20:35:38.375 200 12566.88 109.62 55008.68 88888.00 2011-07-19 20:35:38.500 200 12566.92 109.65 55008.68 88888.00 2011-07-19 20:35:38.625 200 12566.95 109.65 55008.68 88888.00 2011-07-19 20:35:38.750 200 12566.98 109.65 55008.68 88888.00 2011-07-19 20:35:38.875 200 12566.95 109.70 55008.70 88888.00 2011-07-19 20:35:39.000 200 12566.92 109.72 55008.72 88888.00 2011-07-19 20:35:39.125 200 12566.95 109.72 55008.70 88888.00 2011-07-19 20:35:39.250 200 12566.95 109.70 55008.68 88888.00 2011-07-19 20:35:39.375 200 12566.92 109.72 55008.62 88888.00 2011-07-19 20:35:39.500 200 12566.90 109.72 55008.65 88888.00 2011-07-19 20:35:39.625 200 12566.90 109.80 55008.68 88888.00 2011-07-19 20:35:39.750 200 12566.92 109.83 55008.70 88888.00 2011-07-19 20:35:39.875 200 12566.88 109.85 55008.68 88888.00 2011-07-19 20:35:40.000 200 12566.85 109.85 55008.68 88888.00 2011-07-19 20:35:40.125 200 12566.83 109.85 55008.65 88888.00 2011-07-19 20:35:40.250 200 12566.75 109.88 55008.65 88888.00 2011-07-19 20:35:40.375 200 12566.65 109.88 55008.65 88888.00 2011-07-19 20:35:40.500 200 12566.60 109.88 55008.65 88888.00 2011-07-19 20:35:40.625 200 12566.65 109.90 55008.65 88888.00 2011-07-19 20:35:40.750 200 12566.65 109.95 55008.65 88888.00 2011-07-19 20:35:40.875 200 12566.60 109.95 55008.65 88888.00 2011-07-19 20:35:41.000 200 12566.58 109.97 55008.62 88888.00 2011-07-19 20:35:41.125 200 12566.52 109.95 55008.62 88888.00 2011-07-19 20:35:41.250 200 12566.50 109.92 55008.65 88888.00 2011-07-19 20:35:41.375 200 12566.48 109.97 55008.65 88888.00 2011-07-19 20:35:41.500 200 12566.42 110.00 55008.65 88888.00 2011-07-19 20:35:41.625 200 12566.35 110.00 55008.65 88888.00 2011-07-19 20:35:41.750 200 12566.35 110.03 55008.68 88888.00 2011-07-19 20:35:41.875 200 12566.27 110.03 55008.68 88888.00 2011-07-19 20:35:42.000 200 12566.10 110.05 55008.65 88888.00 2011-07-19 20:35:42.125 200 12566.05 110.05 55008.68 88888.00 2011-07-19 20:35:42.250 200 12566.05 110.08 55008.68 88888.00 2011-07-19 20:35:42.375 200 12566.02 110.10 55008.68 88888.00 2011-07-19 20:35:42.500 200 12565.90 110.10 55008.68 88888.00 2011-07-19 20:35:42.625 200 12565.80 110.12 55008.70 88888.00 2011-07-19 20:35:42.750 200 12565.75 110.17 55008.72 88888.00 2011-07-19 20:35:42.875 200 12565.67 110.20 55008.72 88888.00 2011-07-19 20:35:43.000 200 12565.60 110.17 55008.70 88888.00 2011-07-19 20:35:43.125 200 12565.55 110.20 55008.72 88888.00 2011-07-19 20:35:43.250 200 12565.55 110.15 55008.70 88888.00 2011-07-19 20:35:43.375 200 12565.55 110.15 55008.70 88888.00 2011-07-19 20:35:43.500 200 12565.52 110.15 55008.70 88888.00 2011-07-19 20:35:43.625 200 12565.48 110.17 55008.70 88888.00 2011-07-19 20:35:43.750 200 12565.42 110.17 55008.70 88888.00 2011-07-19 20:35:43.875 200 12565.35 110.17 55008.70 88888.00 2011-07-19 20:35:44.000 200 12565.27 110.17 55008.72 88888.00 2011-07-19 20:35:44.125 200 12565.27 110.22 55008.72 88888.00 2011-07-19 20:35:44.250 200 12565.23 110.22 55008.70 88888.00 2011-07-19 20:35:44.375 200 12565.17 110.22 55008.72 88888.00 2011-07-19 20:35:44.500 200 12565.12 110.22 55008.72 88888.00 2011-07-19 20:35:44.625 200 12565.02 110.22 55008.72 88888.00 2011-07-19 20:35:44.750 200 12564.92 110.25 55008.78 88888.00 2011-07-19 20:35:44.875 200 12564.90 110.25 55008.75 88888.00 2011-07-19 20:35:45.000 200 12564.85 110.28 55008.72 88888.00 2011-07-19 20:35:45.125 200 12564.77 110.28 55008.75 88888.00 2011-07-19 20:35:45.250 200 12564.73 110.28 55008.75 88888.00 2011-07-19 20:35:45.375 200 12564.67 110.28 55008.75 88888.00 2011-07-19 20:35:45.500 200 12564.62 110.30 55008.78 88888.00 2011-07-19 20:35:45.625 200 12564.52 110.30 55008.78 88888.00 2011-07-19 20:35:45.750 200 12564.50 110.28 55008.78 88888.00 2011-07-19 20:35:45.875 200 12564.40 110.30 55008.78 88888.00 2011-07-19 20:35:46.000 200 12564.40 110.30 55008.78 88888.00 2011-07-19 20:35:46.125 200 12564.40 110.30 55008.75 88888.00 2011-07-19 20:35:46.250 200 12564.35 110.30 55008.78 88888.00 2011-07-19 20:35:46.375 200 12564.27 110.30 55008.78 88888.00 2011-07-19 20:35:46.500 200 12564.23 110.33 55008.78 88888.00 2011-07-19 20:35:46.625 200 12564.20 110.33 55008.80 88888.00 2011-07-19 20:35:46.750 200 12564.25 110.33 55008.75 88888.00 2011-07-19 20:35:46.875 200 12564.23 110.30 55008.75 88888.00 2011-07-19 20:35:47.000 200 12564.17 110.30 55008.75 88888.00 2011-07-19 20:35:47.125 200 12564.15 110.33 55008.75 88888.00 2011-07-19 20:35:47.250 200 12564.12 110.33 55008.78 88888.00 2011-07-19 20:35:47.375 200 12564.08 110.35 55008.78 88888.00 2011-07-19 20:35:47.500 200 12564.08 110.35 55008.78 88888.00 2011-07-19 20:35:47.625 200 12564.12 110.35 55008.78 88888.00 2011-07-19 20:35:47.750 200 12564.15 110.33 55008.78 88888.00 2011-07-19 20:35:47.875 200 12564.12 110.35 55008.78 88888.00 2011-07-19 20:35:48.000 200 12564.05 110.35 55008.78 88888.00 2011-07-19 20:35:48.125 200 12564.02 110.38 55008.78 88888.00 2011-07-19 20:35:48.250 200 12564.02 110.35 55008.78 88888.00 2011-07-19 20:35:48.375 200 12564.05 110.33 55008.75 88888.00 2011-07-19 20:35:48.500 200 12564.08 110.35 55008.75 88888.00 2011-07-19 20:35:48.625 200 12564.10 110.40 55008.78 88888.00 2011-07-19 20:35:48.750 200 12564.10 110.38 55008.78 88888.00 2011-07-19 20:35:48.875 200 12564.02 110.38 55008.78 88888.00 2011-07-19 20:35:49.000 200 12564.02 110.38 55008.72 88888.00 2011-07-19 20:35:49.125 200 12564.00 110.35 55008.70 88888.00 2011-07-19 20:35:49.250 200 12564.02 110.33 55008.70 88888.00 2011-07-19 20:35:49.375 200 12564.12 110.35 55008.72 88888.00 2011-07-19 20:35:49.500 200 12564.12 110.35 55008.72 88888.00 2011-07-19 20:35:49.625 200 12564.08 110.40 55008.72 88888.00 2011-07-19 20:35:49.750 200 12564.05 110.40 55008.72 88888.00 2011-07-19 20:35:49.875 200 12564.08 110.40 55008.72 88888.00 2011-07-19 20:35:50.000 200 12564.10 110.40 55008.70 88888.00 2011-07-19 20:35:50.125 200 12564.10 110.40 55008.72 88888.00 2011-07-19 20:35:50.250 200 12564.10 110.38 55008.70 88888.00 2011-07-19 20:35:50.375 200 12564.08 110.40 55008.68 88888.00 2011-07-19 20:35:50.500 200 12564.10 110.45 55008.70 88888.00 2011-07-19 20:35:50.625 200 12564.17 110.47 55008.70 88888.00 2011-07-19 20:35:50.750 200 12564.25 110.50 55008.70 88888.00 2011-07-19 20:35:50.875 200 12564.27 110.53 55008.68 88888.00 2011-07-19 20:35:51.000 200 12564.20 110.50 55008.68 88888.00 2011-07-19 20:35:51.125 200 12564.20 110.47 55008.65 88888.00 2011-07-19 20:35:51.250 200 12564.17 110.47 55008.65 88888.00 2011-07-19 20:35:51.375 200 12564.27 110.50 55008.65 88888.00 2011-07-19 20:35:51.500 200 12564.33 110.53 55008.65 88888.00 2011-07-19 20:35:51.625 200 12564.38 110.53 55008.65 88888.00 2011-07-19 20:35:51.750 200 12564.38 110.53 55008.62 88888.00 2011-07-19 20:35:51.875 200 12564.35 110.53 55008.62 88888.00 2011-07-19 20:35:52.000 200 12564.35 110.55 55008.65 88888.00 2011-07-19 20:35:52.125 200 12564.38 110.55 55008.62 88888.00 2011-07-19 20:35:52.250 200 12564.42 110.58 55008.62 88888.00 2011-07-19 20:35:52.375 200 12564.50 110.60 55008.60 88888.00 2011-07-19 20:35:52.500 200 12564.42 110.60 55008.60 88888.00 2011-07-19 20:35:52.625 200 12564.45 110.60 55008.57 88888.00 2011-07-19 20:35:52.750 200 12564.50 110.62 55008.60 88888.00 2011-07-19 20:35:52.875 200 12564.52 110.65 55008.57 88888.00 2011-07-19 20:35:53.000 200 12564.50 110.65 55008.55 88888.00 2011-07-19 20:35:53.125 200 12564.55 110.65 55008.55 88888.00 2011-07-19 20:35:53.250 200 12564.58 110.67 55008.57 88888.00 2011-07-19 20:35:53.375 200 12564.65 110.70 55008.55 88888.00 2011-07-19 20:35:53.500 200 12564.67 110.70 55008.53 88888.00 2011-07-19 20:35:53.625 200 12564.70 110.70 55008.50 88888.00 2011-07-19 20:35:53.750 200 12564.73 110.67 55008.53 88888.00 2011-07-19 20:35:53.875 200 12564.80 110.72 55008.55 88888.00 2011-07-19 20:35:54.000 200 12564.83 110.75 55008.53 88888.00 2011-07-19 20:35:54.125 200 12564.80 110.75 55008.53 88888.00 2011-07-19 20:35:54.250 200 12564.83 110.75 55008.50 88888.00 2011-07-19 20:35:54.375 200 12564.88 110.80 55008.47 88888.00 2011-07-19 20:35:54.500 200 12564.88 110.80 55008.50 88888.00 2011-07-19 20:35:54.625 200 12564.92 110.80 55008.45 88888.00 2011-07-19 20:35:54.750 200 12564.98 110.83 55008.45 88888.00 2011-07-19 20:35:54.875 200 12565.08 110.78 55008.43 88888.00 2011-07-19 20:35:55.000 200 12565.08 110.78 55008.43 88888.00 2011-07-19 20:35:55.125 200 12565.02 110.83 55008.45 88888.00 2011-07-19 20:35:55.250 200 12565.02 110.85 55008.45 88888.00 2011-07-19 20:35:55.375 200 12565.12 110.85 55008.43 88888.00 2011-07-19 20:35:55.500 200 12565.20 110.85 55008.38 88888.00 2011-07-19 20:35:55.625 200 12565.20 110.85 55008.38 88888.00 2011-07-19 20:35:55.750 200 12565.20 110.85 55008.38 88888.00 2011-07-19 20:35:55.875 200 12565.25 110.90 55008.40 88888.00 2011-07-19 20:35:56.000 200 12565.30 110.92 55008.38 88888.00 2011-07-19 20:35:56.125 200 12565.30 110.97 55008.43 88888.00 2011-07-19 20:35:56.250 200 12565.33 110.97 55008.40 88888.00 2011-07-19 20:35:56.375 200 12565.42 110.97 55008.40 88888.00 2011-07-19 20:35:56.500 200 12565.55 110.97 55008.40 88888.00 2011-07-19 20:35:56.625 200 12565.58 110.97 55008.38 88888.00 2011-07-19 20:35:56.750 200 12565.60 110.97 55008.38 88888.00 2011-07-19 20:35:56.875 200 12565.58 111.00 55008.38 88888.00 2011-07-19 20:35:57.000 200 12565.55 111.03 55008.35 88888.00 2011-07-19 20:35:57.125 200 12565.52 111.00 55008.35 88888.00 2011-07-19 20:35:57.250 200 12565.50 111.00 55008.32 88888.00 2011-07-19 20:35:57.375 200 12565.60 111.03 55008.32 88888.00 2011-07-19 20:35:57.500 200 12565.58 111.03 55008.32 88888.00 2011-07-19 20:35:57.625 200 12565.58 111.00 55008.32 88888.00 2011-07-19 20:35:57.750 200 12565.60 111.00 55008.30 88888.00 2011-07-19 20:35:57.875 200 12565.60 110.95 55008.30 88888.00 2011-07-19 20:35:58.000 200 12565.67 110.95 55008.30 88888.00 2011-07-19 20:35:58.125 200 12565.73 111.00 55008.30 88888.00 2011-07-19 20:35:58.250 200 12565.67 111.05 55008.30 88888.00 2011-07-19 20:35:58.375 200 12565.73 111.05 55008.28 88888.00 2011-07-19 20:35:58.500 200 12565.73 110.97 55008.28 88888.00 2011-07-19 20:35:58.625 200 12565.75 111.03 55008.30 88888.00 2011-07-19 20:35:58.750 200 12565.77 111.08 55008.30 88888.00 2011-07-19 20:35:58.875 200 12565.80 111.08 55008.28 88888.00 2011-07-19 20:35:59.000 200 12565.80 111.05 55008.25 88888.00 2011-07-19 20:35:59.125 200 12565.80 111.00 55008.25 88888.00 2011-07-19 20:35:59.250 200 12565.77 111.00 55008.25 88888.00 2011-07-19 20:35:59.375 200 12565.80 111.03 55008.25 88888.00 2011-07-19 20:35:59.500 200 12565.80 111.03 55008.25 88888.00 2011-07-19 20:35:59.625 200 12565.75 111.00 55008.22 88888.00 2011-07-19 20:35:59.750 200 12565.67 110.97 55008.22 88888.00 2011-07-19 20:35:59.875 200 12565.67 110.97 55008.25 88888.00 2011-07-19 20:36:00.000 200 12565.67 110.97 55008.20 88888.00 2011-07-19 20:36:00.125 200 12565.67 111.00 55008.22 88888.00 2011-07-19 20:36:00.250 200 12565.67 111.00 55008.22 88888.00 2011-07-19 20:36:00.375 200 12565.62 111.00 55008.25 88888.00 2011-07-19 20:36:00.500 200 12565.62 111.03 55008.22 88888.00 2011-07-19 20:36:00.625 200 12565.70 110.97 55008.22 88888.00 2011-07-19 20:36:00.750 200 12565.70 111.00 55008.22 88888.00 2011-07-19 20:36:00.875 200 12565.65 111.00 55008.22 88888.00 2011-07-19 20:36:01.000 200 12565.60 110.95 55008.22 88888.00 2011-07-19 20:36:01.125 200 12565.50 110.97 55008.22 88888.00 2011-07-19 20:36:01.250 200 12565.50 110.97 55008.22 88888.00 2011-07-19 20:36:01.375 200 12565.58 111.00 55008.22 88888.00 2011-07-19 20:36:01.500 200 12565.55 111.00 55008.22 88888.00 2011-07-19 20:36:01.625 200 12565.52 111.00 55008.22 88888.00 2011-07-19 20:36:01.750 200 12565.45 111.00 55008.20 88888.00 2011-07-19 20:36:01.875 200 12565.40 110.97 55008.20 88888.00 2011-07-19 20:36:02.000 200 12565.40 110.97 55008.20 88888.00 2011-07-19 20:36:02.125 200 12565.38 110.97 55008.22 88888.00 2011-07-19 20:36:02.250 200 12565.27 110.95 55008.22 88888.00 2011-07-19 20:36:02.375 200 12565.17 110.95 55008.22 88888.00 2011-07-19 20:36:02.500 200 12565.08 110.97 55008.22 88888.00 2011-07-19 20:36:02.625 200 12565.10 111.00 55008.25 88888.00 2011-07-19 20:36:02.750 200 12565.05 110.97 55008.22 88888.00 2011-07-19 20:36:02.875 200 12565.02 110.92 55008.20 88888.00 2011-07-19 20:36:03.000 200 12564.98 110.95 55008.22 88888.00 2011-07-19 20:36:03.125 200 12565.00 111.00 55008.22 88888.00 2011-07-19 20:36:03.250 200 12565.00 111.03 55008.25 88888.00 2011-07-19 20:36:03.375 200 12565.00 111.00 55008.25 88888.00 2011-07-19 20:36:03.500 200 12564.88 110.97 55008.22 88888.00 2011-07-19 20:36:03.625 200 12564.77 111.00 55008.25 88888.00 2011-07-19 20:36:03.750 200 12564.70 111.03 55008.28 88888.00 2011-07-19 20:36:03.875 200 12564.70 111.03 55008.25 88888.00 2011-07-19 20:36:04.000 200 12564.67 111.03 55008.28 88888.00 2011-07-19 20:36:04.125 200 12564.62 111.05 55008.30 88888.00 2011-07-19 20:36:04.250 200 12564.45 111.03 55008.28 88888.00 2011-07-19 20:36:04.375 200 12564.42 111.05 55008.28 88888.00 2011-07-19 20:36:04.500 200 12564.35 111.10 55008.28 88888.00 2011-07-19 20:36:04.625 200 12564.33 111.08 55008.28 88888.00 2011-07-19 20:36:04.750 200 12564.27 111.03 55008.28 88888.00 2011-07-19 20:36:04.875 200 12564.17 111.05 55008.28 88888.00 2011-07-19 20:36:05.000 200 12564.10 111.10 55008.30 88888.00 2011-07-19 20:36:05.125 200 12564.08 111.10 55008.30 88888.00 2011-07-19 20:36:05.250 200 12564.02 111.08 55008.28 88888.00 2011-07-19 20:36:05.375 200 12564.02 111.12 55008.28 88888.00 2011-07-19 20:36:05.500 200 12563.98 111.12 55008.30 88888.00 2011-07-19 20:36:05.625 200 12563.88 111.12 55008.28 88888.00 2011-07-19 20:36:05.750 200 12563.80 111.17 55008.28 88888.00 2011-07-19 20:36:05.875 200 12563.73 111.20 55008.30 88888.00 2011-07-19 20:36:06.000 200 12563.70 111.22 55008.30 88888.00 2011-07-19 20:36:06.125 200 12563.65 111.20 55008.30 88888.00 2011-07-19 20:36:06.250 200 12563.52 111.20 55008.30 88888.00 2011-07-19 20:36:06.375 200 12563.50 111.22 55008.30 88888.00 2011-07-19 20:36:06.500 200 12563.45 111.28 55008.28 88888.00 2011-07-19 20:36:06.625 200 12563.48 111.33 55008.30 88888.00 2011-07-19 20:36:06.750 200 12563.40 111.33 55008.28 88888.00 2011-07-19 20:36:06.875 200 12563.35 111.38 55008.28 88888.00 2011-07-19 20:36:07.000 200 12563.33 111.40 55008.30 88888.00 2011-07-19 20:36:07.125 200 12563.30 111.40 55008.28 88888.00 2011-07-19 20:36:07.250 200 12563.20 111.38 55008.28 88888.00 2011-07-19 20:36:07.375 200 12563.23 111.45 55008.30 88888.00 2011-07-19 20:36:07.500 200 12563.23 111.47 55008.28 88888.00 2011-07-19 20:36:07.625 200 12563.27 111.50 55008.28 88888.00 2011-07-19 20:36:07.750 200 12563.23 111.53 55008.25 88888.00 2011-07-19 20:36:07.875 200 12563.12 111.55 55008.28 88888.00 2011-07-19 20:36:08.000 200 12563.10 111.60 55008.25 88888.00 2011-07-19 20:36:08.125 200 12563.08 111.65 55008.25 88888.00 2011-07-19 20:36:08.250 200 12563.05 111.67 55008.25 88888.00 2011-07-19 20:36:08.375 200 12563.00 111.72 55008.25 88888.00 2011-07-19 20:36:08.500 200 12562.95 111.75 55008.25 88888.00 2011-07-19 20:36:08.625 200 12562.95 111.78 55008.25 88888.00 2011-07-19 20:36:08.750 200 12562.98 111.83 55008.28 88888.00 2011-07-19 20:36:08.875 200 12562.95 111.85 55008.28 88888.00 2011-07-19 20:36:09.000 200 12562.92 111.83 55008.25 88888.00 2011-07-19 20:36:09.125 200 12562.92 111.88 55008.22 88888.00 2011-07-19 20:36:09.250 200 12562.88 111.90 55008.22 88888.00 2011-07-19 20:36:09.375 200 12562.85 111.92 55008.22 88888.00 2011-07-19 20:36:09.500 200 12562.88 111.97 55008.22 88888.00 2011-07-19 20:36:09.625 200 12562.95 112.00 55008.20 88888.00 2011-07-19 20:36:09.750 200 12562.90 112.03 55008.20 88888.00 2011-07-19 20:36:09.875 200 12562.83 112.08 55008.20 88888.00 2011-07-19 20:36:10.000 200 12562.83 112.12 55008.20 88888.00 2011-07-19 20:36:10.125 200 12562.80 112.15 55008.22 88888.00 2011-07-19 20:36:10.250 200 12562.80 112.20 55008.22 88888.00 2011-07-19 20:36:10.375 200 12562.83 112.22 55008.20 88888.00 2011-07-19 20:36:10.500 200 12562.73 112.22 55008.15 88888.00 2011-07-19 20:36:10.625 200 12562.77 112.22 55008.20 88888.00 2011-07-19 20:36:10.750 200 12562.77 112.28 55008.20 88888.00 2011-07-19 20:36:10.875 200 12562.75 112.35 55008.20 88888.00 2011-07-19 20:36:11.000 200 12562.70 112.40 55008.20 88888.00 2011-07-19 20:36:11.125 200 12562.65 112.40 55008.18 88888.00 2011-07-19 20:36:11.250 200 12562.62 112.38 55008.15 88888.00 2011-07-19 20:36:11.375 200 12562.62 112.45 55008.18 88888.00 2011-07-19 20:36:11.500 200 12562.67 112.50 55008.20 88888.00 2011-07-19 20:36:11.625 200 12562.67 112.50 55008.20 88888.00 2011-07-19 20:36:11.750 200 12562.62 112.53 55008.22 88888.00 2011-07-19 20:36:11.875 200 12562.62 112.60 55008.20 88888.00 2011-07-19 20:36:12.000 200 12562.65 112.62 55008.18 88888.00 2011-07-19 20:36:12.125 200 12562.62 112.65 55008.20 88888.00 2011-07-19 20:36:12.250 200 12562.60 112.70 55008.15 88888.00 2011-07-19 20:36:12.375 200 12562.58 112.70 55008.12 88888.00 2011-07-19 20:36:12.500 200 12562.52 112.72 55008.12 88888.00 2011-07-19 20:36:12.625 200 12562.55 112.75 55008.12 88888.00 2011-07-19 20:36:12.750 200 12562.52 112.83 55008.15 88888.00 2011-07-19 20:36:12.875 200 12562.48 112.83 55008.15 88888.00 2011-07-19 20:36:13.000 200 12562.40 112.85 55008.12 88888.00 2011-07-19 20:36:13.125 200 12562.40 112.90 55008.10 88888.00 2011-07-19 20:36:13.250 200 12562.33 112.88 55008.10 88888.00 2011-07-19 20:36:13.375 200 12562.35 112.92 55008.15 88888.00 2011-07-19 20:36:13.500 200 12562.35 112.97 55008.15 88888.00 2011-07-19 20:36:13.625 200 12562.30 112.95 55008.12 88888.00 2011-07-19 20:36:13.750 200 12562.33 113.00 55008.10 88888.00 2011-07-19 20:36:13.875 200 12562.30 113.03 55008.10 88888.00 2011-07-19 20:36:14.000 200 12562.27 113.03 55008.10 88888.00 2011-07-19 20:36:14.125 200 12562.25 113.03 55008.10 88888.00 2011-07-19 20:36:14.250 200 12562.15 113.03 55008.07 88888.00 2011-07-19 20:36:14.375 200 12562.10 113.10 55008.12 88888.00 2011-07-19 20:36:14.500 200 12562.05 113.15 55008.12 88888.00 2011-07-19 20:36:14.625 200 12562.02 113.17 55008.12 88888.00 2011-07-19 20:36:14.750 200 12562.05 113.17 55008.07 88888.00 2011-07-19 20:36:14.875 200 12562.08 113.17 55008.07 88888.00 2011-07-19 20:36:15.000 200 12562.02 113.17 55008.07 88888.00 2011-07-19 20:36:15.125 200 12561.98 113.17 55008.10 88888.00 2011-07-19 20:36:15.250 200 12561.90 113.17 55008.12 88888.00 2011-07-19 20:36:15.375 200 12561.92 113.22 55008.10 88888.00 2011-07-19 20:36:15.500 200 12561.90 113.22 55008.10 88888.00 2011-07-19 20:36:15.625 200 12561.88 113.28 55008.10 88888.00 2011-07-19 20:36:15.750 200 12561.85 113.28 55008.10 88888.00 2011-07-19 20:36:15.875 200 12561.85 113.30 55008.10 88888.00 2011-07-19 20:36:16.000 200 12561.83 113.33 55008.07 88888.00 2011-07-19 20:36:16.125 200 12561.83 113.33 55008.07 88888.00 2011-07-19 20:36:16.250 200 12561.75 113.33 55008.07 88888.00 2011-07-19 20:36:16.375 200 12561.67 113.33 55008.07 88888.00 2011-07-19 20:36:16.500 200 12561.60 113.33 55008.05 88888.00 2011-07-19 20:36:16.625 200 12561.65 113.33 55008.03 88888.00 2011-07-19 20:36:16.750 200 12561.65 113.35 55008.03 88888.00 2011-07-19 20:36:16.875 200 12561.65 113.40 55008.05 88888.00 2011-07-19 20:36:17.000 200 12561.65 113.35 55008.05 88888.00 2011-07-19 20:36:17.125 200 12561.65 113.38 55008.07 88888.00 2011-07-19 20:36:17.250 200 12561.62 113.38 55008.07 88888.00 2011-07-19 20:36:17.375 200 12561.67 113.45 55008.10 88888.00 2011-07-19 20:36:17.500 200 12561.62 113.45 55008.10 88888.00 2011-07-19 20:36:17.625 200 12561.60 113.45 55008.07 88888.00 2011-07-19 20:36:17.750 200 12561.55 113.42 55008.05 88888.00 2011-07-19 20:36:17.875 200 12561.55 113.40 55008.05 88888.00 2011-07-19 20:36:18.000 200 12561.55 113.42 55008.05 88888.00 2011-07-19 20:36:18.125 200 12561.55 113.42 55008.07 88888.00 2011-07-19 20:36:18.250 200 12561.48 113.38 55008.03 88888.00 2011-07-19 20:36:18.375 200 12561.48 113.40 55008.03 88888.00 2011-07-19 20:36:18.500 200 12561.45 113.40 55008.05 88888.00 2011-07-19 20:36:18.625 200 12561.48 113.38 55008.05 88888.00 2011-07-19 20:36:18.750 200 12561.48 113.40 55008.05 88888.00 2011-07-19 20:36:18.875 200 12561.50 113.42 55008.05 88888.00 2011-07-19 20:36:19.000 200 12561.45 113.42 55008.05 88888.00 2011-07-19 20:36:19.125 200 12561.40 113.42 55008.07 88888.00 2011-07-19 20:36:19.250 200 12561.40 113.38 55008.03 88888.00 2011-07-19 20:36:19.375 200 12561.52 113.38 55008.03 88888.00 2011-07-19 20:36:19.500 200 12561.55 113.38 55008.03 88888.00 2011-07-19 20:36:19.625 200 12561.55 113.40 55008.03 88888.00 2011-07-19 20:36:19.750 200 12561.55 113.42 55008.03 88888.00 2011-07-19 20:36:19.875 200 12561.50 113.38 55008.00 88888.00 2011-07-19 20:36:20.000 200 12561.50 113.38 55008.00 88888.00 2011-07-19 20:36:20.125 200 12561.52 113.40 55008.00 88888.00 2011-07-19 20:36:20.250 200 12561.48 113.35 55008.00 88888.00 2011-07-19 20:36:20.375 200 12561.55 113.35 55007.97 88888.00 2011-07-19 20:36:20.500 200 12561.60 113.35 55007.95 88888.00 2011-07-19 20:36:20.625 200 12561.62 113.35 55007.97 88888.00 2011-07-19 20:36:20.750 200 12561.58 113.28 55007.97 88888.00 2011-07-19 20:36:20.875 200 12561.58 113.28 55007.97 88888.00 2011-07-19 20:36:21.000 200 12561.62 113.30 55007.97 88888.00 2011-07-19 20:36:21.125 200 12561.75 113.33 55008.00 88888.00 2011-07-19 20:36:21.250 200 12561.77 113.30 55007.97 88888.00 2011-07-19 20:36:21.375 200 12561.77 113.25 55007.95 88888.00 2011-07-19 20:36:21.500 200 12561.83 113.25 55007.93 88888.00 2011-07-19 20:36:21.625 200 12561.83 113.22 55007.93 88888.00 2011-07-19 20:36:21.750 200 12561.80 113.20 55007.93 88888.00 2011-07-19 20:36:21.875 200 12561.77 113.17 55007.93 88888.00 2011-07-19 20:36:22.000 200 12561.83 113.17 55007.90 88888.00 2011-07-19 20:36:22.125 200 12561.90 113.12 55007.90 88888.00 2011-07-19 20:36:22.250 200 12561.95 113.10 55007.93 88888.00 2011-07-19 20:36:22.375 200 12561.98 113.12 55007.93 88888.00 2011-07-19 20:36:22.500 200 12561.95 113.12 55007.95 88888.00 2011-07-19 20:36:22.625 200 12561.98 113.10 55007.93 88888.00 2011-07-19 20:36:22.750 200 12561.98 113.08 55007.90 88888.00 2011-07-19 20:36:22.875 200 12562.05 113.05 55007.85 88888.00 2011-07-19 20:36:23.000 200 12562.10 113.03 55007.82 88888.00 2011-07-19 20:36:23.125 200 12562.17 113.03 55007.85 88888.00 2011-07-19 20:36:23.250 200 12562.23 113.03 55007.82 88888.00 2011-07-19 20:36:23.375 200 12562.27 112.97 55007.80 88888.00 2011-07-19 20:36:23.500 200 12562.33 112.97 55007.80 88888.00 2011-07-19 20:36:23.625 200 12562.35 112.95 55007.78 88888.00 2011-07-19 20:36:23.750 200 12562.38 112.95 55007.75 88888.00 2011-07-19 20:36:23.875 200 12562.42 112.92 55007.78 88888.00 2011-07-19 20:36:24.000 200 12562.42 112.90 55007.80 88888.00 2011-07-19 20:36:24.125 200 12562.50 112.92 55007.78 88888.00 2011-07-19 20:36:24.250 200 12562.48 112.88 55007.75 88888.00 2011-07-19 20:36:24.375 200 12562.50 112.88 55007.72 88888.00 2011-07-19 20:36:24.500 200 12562.58 112.90 55007.78 88888.00 2011-07-19 20:36:24.625 200 12562.73 112.90 55007.75 88888.00 2011-07-19 20:36:24.750 200 12562.77 112.88 55007.75 88888.00 2011-07-19 20:36:24.875 200 12562.75 112.90 55007.72 88888.00 2011-07-19 20:36:25.000 200 12562.73 112.88 55007.72 88888.00 2011-07-19 20:36:25.125 200 12562.75 112.85 55007.75 88888.00 2011-07-19 20:36:25.250 200 12562.77 112.85 55007.72 88888.00 2011-07-19 20:36:25.375 200 12562.90 112.85 55007.72 88888.00 2011-07-19 20:36:25.500 200 12562.90 112.83 55007.70 88888.00 2011-07-19 20:36:25.625 200 12562.90 112.83 55007.70 88888.00 2011-07-19 20:36:25.750 200 12562.92 112.85 55007.72 88888.00 2011-07-19 20:36:25.875 200 12562.98 112.83 55007.70 88888.00 2011-07-19 20:36:26.000 200 12563.00 112.80 55007.68 88888.00 2011-07-19 20:36:26.125 200 12562.98 112.80 55007.68 88888.00 2011-07-19 20:36:26.250 200 12562.98 112.80 55007.70 88888.00 2011-07-19 20:36:26.375 200 12562.98 112.80 55007.68 88888.00 2011-07-19 20:36:26.500 200 12562.95 112.83 55007.68 88888.00 2011-07-19 20:36:26.625 200 12562.95 112.80 55007.68 88888.00 2011-07-19 20:36:26.750 200 12562.95 112.83 55007.65 88888.00 2011-07-19 20:36:26.875 200 12562.95 112.78 55007.62 88888.00 2011-07-19 20:36:27.000 200 12562.98 112.78 55007.65 88888.00 2011-07-19 20:36:27.125 200 12562.98 112.80 55007.70 88888.00 2011-07-19 20:36:27.250 200 12563.00 112.83 55007.68 88888.00 2011-07-19 20:36:27.375 200 12563.02 112.80 55007.65 88888.00 2011-07-19 20:36:27.500 200 12562.95 112.80 55007.60 88888.00 2011-07-19 20:36:27.625 200 12562.90 112.75 55007.62 88888.00 2011-07-19 20:36:27.750 200 12562.90 112.80 55007.65 88888.00 2011-07-19 20:36:27.875 200 12562.90 112.83 55007.62 88888.00 2011-07-19 20:36:28.000 200 12562.85 112.83 55007.62 88888.00 2011-07-19 20:36:28.125 200 12562.83 112.83 55007.65 88888.00 2011-07-19 20:36:28.250 200 12562.88 112.85 55007.68 88888.00 2011-07-19 20:36:28.375 200 12562.88 112.83 55007.65 88888.00 2011-07-19 20:36:28.500 200 12562.80 112.88 55007.62 88888.00 2011-07-19 20:36:28.625 200 12562.77 112.88 55007.62 88888.00 2011-07-19 20:36:28.750 200 12562.85 112.95 55007.60 88888.00 2011-07-19 20:36:28.875 200 12562.88 112.95 55007.62 88888.00 2011-07-19 20:36:29.000 200 12562.88 112.92 55007.60 88888.00 2011-07-19 20:36:29.125 200 12562.77 112.92 55007.62 88888.00 2011-07-19 20:36:29.250 200 12562.67 112.92 55007.65 88888.00 2011-07-19 20:36:29.375 200 12562.73 112.95 55007.62 88888.00 2011-07-19 20:36:29.500 200 12562.73 113.00 55007.62 88888.00 2011-07-19 20:36:29.625 200 12562.73 113.08 55007.65 88888.00 2011-07-19 20:36:29.750 200 12562.67 113.08 55007.62 88888.00 2011-07-19 20:36:29.875 200 12562.65 113.05 55007.62 88888.00 2011-07-19 20:36:30.000 200 12562.62 113.08 55007.57 88888.00 2011-07-19 20:36:30.125 200 12562.58 113.10 55007.57 88888.00 2011-07-19 20:36:30.250 200 12562.52 113.10 55007.57 88888.00 2011-07-19 20:36:30.375 200 12562.48 113.10 55007.60 88888.00 2011-07-19 20:36:30.500 200 12562.45 113.15 55007.57 88888.00 2011-07-19 20:36:30.625 200 12562.42 113.15 55007.60 88888.00 2011-07-19 20:36:30.750 200 12562.40 113.17 55007.57 88888.00 2011-07-19 20:36:30.875 200 12562.38 113.20 55007.57 88888.00 2011-07-19 20:36:31.000 200 12562.38 113.22 55007.55 88888.00 2011-07-19 20:36:31.125 200 12562.42 113.22 55007.57 88888.00 2011-07-19 20:36:31.250 200 12562.40 113.22 55007.57 88888.00 2011-07-19 20:36:31.375 200 12562.40 113.25 55007.57 88888.00 2011-07-19 20:36:31.500 200 12562.40 113.30 55007.57 88888.00 2011-07-19 20:36:31.625 200 12562.35 113.35 55007.60 88888.00 2011-07-19 20:36:31.750 200 12562.30 113.35 55007.57 88888.00 2011-07-19 20:36:31.875 200 12562.27 113.38 55007.55 88888.00 2011-07-19 20:36:32.000 200 12562.35 113.40 55007.50 88888.00 2011-07-19 20:36:32.125 200 12562.30 113.40 55007.50 88888.00 2011-07-19 20:36:32.250 200 12562.17 113.42 55007.53 88888.00 2011-07-19 20:36:32.375 200 12562.17 113.42 55007.53 88888.00 2011-07-19 20:36:32.500 200 12562.23 113.50 55007.53 88888.00 2011-07-19 20:36:32.625 200 12562.17 113.50 55007.53 88888.00 2011-07-19 20:36:32.750 200 12562.15 113.50 55007.53 88888.00 2011-07-19 20:36:32.875 200 12562.12 113.53 55007.53 88888.00 2011-07-19 20:36:33.000 200 12562.15 113.53 55007.50 88888.00 2011-07-19 20:36:33.125 200 12562.15 113.55 55007.47 88888.00 2011-07-19 20:36:33.250 200 12562.17 113.60 55007.53 88888.00 2011-07-19 20:36:33.375 200 12562.20 113.65 55007.50 88888.00 2011-07-19 20:36:33.500 200 12562.17 113.65 55007.50 88888.00 2011-07-19 20:36:33.625 200 12562.12 113.62 55007.47 88888.00 2011-07-19 20:36:33.750 200 12562.02 113.60 55007.47 88888.00 2011-07-19 20:36:33.875 200 12562.00 113.65 55007.50 88888.00 2011-07-19 20:36:34.000 200 12562.02 113.75 55007.50 88888.00 2011-07-19 20:36:34.125 200 12562.02 113.72 55007.53 88888.00 2011-07-19 20:36:34.250 200 12561.98 113.75 55007.53 88888.00 2011-07-19 20:36:34.375 200 12561.98 113.75 55007.45 88888.00 2011-07-19 20:36:34.500 200 12561.98 113.78 55007.47 88888.00 2011-07-19 20:36:34.625 200 12561.92 113.80 55007.50 88888.00 2011-07-19 20:36:34.750 200 12561.92 113.83 55007.53 88888.00 2011-07-19 20:36:34.875 200 12561.92 113.85 55007.50 88888.00 2011-07-19 20:36:35.000 200 12561.98 113.88 55007.47 88888.00 2011-07-19 20:36:35.125 200 12561.95 113.83 55007.45 88888.00 2011-07-19 20:36:35.250 200 12561.88 113.85 55007.43 88888.00 2011-07-19 20:36:35.375 200 12561.90 113.92 55007.43 88888.00 2011-07-19 20:36:35.500 200 12561.90 113.90 55007.40 88888.00 2011-07-19 20:36:35.625 200 12561.90 113.92 55007.43 88888.00 2011-07-19 20:36:35.750 200 12561.92 113.95 55007.40 88888.00 2011-07-19 20:36:35.875 200 12561.98 113.95 55007.43 88888.00 2011-07-19 20:36:36.000 200 12562.00 113.97 55007.40 88888.00 2011-07-19 20:36:36.125 200 12561.92 114.00 55007.40 88888.00 2011-07-19 20:36:36.250 200 12561.77 114.00 55007.40 88888.00 2011-07-19 20:36:36.375 200 12561.88 114.03 55007.40 88888.00 2011-07-19 20:36:36.500 200 12561.90 114.08 55007.43 88888.00 2011-07-19 20:36:36.625 200 12561.85 114.10 55007.43 88888.00 2011-07-19 20:36:36.750 200 12561.77 114.10 55007.43 88888.00 2011-07-19 20:36:36.875 200 12561.73 114.12 55007.43 88888.00 2011-07-19 20:36:37.000 200 12561.73 114.15 55007.40 88888.00 2011-07-19 20:36:37.125 200 12561.73 114.17 55007.38 88888.00 2011-07-19 20:36:37.250 200 12561.75 114.20 55007.40 88888.00 2011-07-19 20:36:37.375 200 12561.75 114.22 55007.38 88888.00 2011-07-19 20:36:37.500 200 12561.67 114.22 55007.38 88888.00 2011-07-19 20:36:37.625 200 12561.65 114.25 55007.38 88888.00 2011-07-19 20:36:37.750 200 12561.67 114.28 55007.40 88888.00 2011-07-19 20:36:37.875 200 12561.60 114.28 55007.38 88888.00 2011-07-19 20:36:38.000 200 12561.52 114.30 55007.38 88888.00 2011-07-19 20:36:38.125 200 12561.52 114.35 55007.38 88888.00 2011-07-19 20:36:38.250 200 12561.48 114.33 55007.38 88888.00 2011-07-19 20:36:38.375 200 12561.45 114.33 55007.32 88888.00 2011-07-19 20:36:38.500 200 12561.45 114.35 55007.35 88888.00 2011-07-19 20:36:38.625 200 12561.45 114.35 55007.32 88888.00 2011-07-19 20:36:38.750 200 12561.42 114.35 55007.35 88888.00 2011-07-19 20:36:38.875 200 12561.40 114.40 55007.35 88888.00 2011-07-19 20:36:39.000 200 12561.42 114.45 55007.38 88888.00 2011-07-19 20:36:39.125 200 12561.50 114.50 55007.40 88888.00 2011-07-19 20:36:39.250 200 12561.52 114.47 55007.40 88888.00 2011-07-19 20:36:39.375 200 12561.50 114.47 55007.35 88888.00 2011-07-19 20:36:39.500 200 12561.40 114.47 55007.32 88888.00 2011-07-19 20:36:39.625 200 12561.40 114.50 55007.32 88888.00 2011-07-19 20:36:39.750 200 12561.38 114.53 55007.35 88888.00 2011-07-19 20:36:39.875 200 12561.38 114.58 55007.38 88888.00 2011-07-19 20:36:40.000 200 12561.38 114.55 55007.38 88888.00 2011-07-19 20:36:40.125 200 12561.35 114.58 55007.38 88888.00 2011-07-19 20:36:40.250 200 12561.27 114.53 55007.32 88888.00 2011-07-19 20:36:40.375 200 12561.35 114.50 55007.32 88888.00 2011-07-19 20:36:40.500 200 12561.30 114.53 55007.35 88888.00 2011-07-19 20:36:40.625 200 12561.35 114.55 55007.32 88888.00 2011-07-19 20:36:40.750 200 12561.35 114.58 55007.35 88888.00 2011-07-19 20:36:40.875 200 12561.27 114.60 55007.32 88888.00 2011-07-19 20:36:41.000 200 12561.25 114.58 55007.30 88888.00 2011-07-19 20:36:41.125 200 12561.30 114.58 55007.32 88888.00 2011-07-19 20:36:41.250 200 12561.30 114.62 55007.35 88888.00 2011-07-19 20:36:41.375 200 12561.23 114.62 55007.32 88888.00 2011-07-19 20:36:41.500 200 12561.23 114.62 55007.30 88888.00 2011-07-19 20:36:41.625 200 12561.25 114.65 55007.32 88888.00 2011-07-19 20:36:41.750 200 12561.20 114.62 55007.28 88888.00 2011-07-19 20:36:41.875 200 12561.17 114.60 55007.25 88888.00 2011-07-19 20:36:42.000 200 12561.15 114.62 55007.30 88888.00 2011-07-19 20:36:42.125 200 12561.10 114.65 55007.30 88888.00 2011-07-19 20:36:42.250 200 12561.02 114.65 55007.30 88888.00 2011-07-19 20:36:42.375 200 12561.08 114.65 55007.30 88888.00 2011-07-19 20:36:42.500 200 12561.15 114.65 55007.32 88888.00 2011-07-19 20:36:42.625 200 12561.15 114.67 55007.32 88888.00 2011-07-19 20:36:42.750 200 12561.17 114.65 55007.28 88888.00 2011-07-19 20:36:42.875 200 12561.15 114.65 55007.30 88888.00 2011-07-19 20:36:43.000 200 12561.12 114.65 55007.30 88888.00 2011-07-19 20:36:43.125 200 12561.12 114.65 55007.35 88888.00 2011-07-19 20:36:43.250 200 12561.15 114.65 55007.35 88888.00 2011-07-19 20:36:43.375 200 12561.12 114.67 55007.32 88888.00 2011-07-19 20:36:43.500 200 12560.98 114.62 55007.30 88888.00 2011-07-19 20:36:43.625 200 12560.92 114.70 55007.32 88888.00 2011-07-19 20:36:43.750 200 12560.92 114.65 55007.32 88888.00 2011-07-19 20:36:43.875 200 12560.95 114.65 55007.28 88888.00 2011-07-19 20:36:44.000 200 12561.08 114.62 55007.28 88888.00 2011-07-19 20:36:44.125 200 12561.10 114.62 55007.28 88888.00 2011-07-19 20:36:44.250 200 12561.02 114.60 55007.30 88888.00 2011-07-19 20:36:44.375 200 12561.02 114.65 55007.30 88888.00 2011-07-19 20:36:44.500 200 12561.00 114.65 55007.32 88888.00 2011-07-19 20:36:44.625 200 12561.00 114.62 55007.32 88888.00 2011-07-19 20:36:44.750 200 12561.05 114.60 55007.28 88888.00 2011-07-19 20:36:44.875 200 12561.00 114.60 55007.30 88888.00 2011-07-19 20:36:45.000 200 12560.92 114.58 55007.30 88888.00 2011-07-19 20:36:45.125 200 12560.92 114.55 55007.30 88888.00 2011-07-19 20:36:45.250 200 12560.95 114.55 55007.30 88888.00 2011-07-19 20:36:45.375 200 12560.98 114.58 55007.28 88888.00 2011-07-19 20:36:45.500 200 12560.95 114.53 55007.28 88888.00 2011-07-19 20:36:45.625 200 12560.95 114.53 55007.25 88888.00 2011-07-19 20:36:45.750 200 12560.98 114.53 55007.28 88888.00 2011-07-19 20:36:45.875 200 12560.95 114.47 55007.28 88888.00 2011-07-19 20:36:46.000 200 12560.98 114.45 55007.30 88888.00 2011-07-19 20:36:46.125 200 12560.90 114.47 55007.32 88888.00 2011-07-19 20:36:46.250 200 12560.90 114.47 55007.28 88888.00 2011-07-19 20:36:46.375 200 12560.90 114.42 55007.28 88888.00 2011-07-19 20:36:46.500 200 12560.88 114.38 55007.25 88888.00 2011-07-19 20:36:46.625 200 12560.90 114.38 55007.28 88888.00 2011-07-19 20:36:46.750 200 12560.90 114.35 55007.28 88888.00 2011-07-19 20:36:46.875 200 12560.95 114.38 55007.30 88888.00 2011-07-19 20:36:47.000 200 12560.90 114.35 55007.32 88888.00 2011-07-19 20:36:47.125 200 12560.90 114.33 55007.30 88888.00 2011-07-19 20:36:47.250 200 12560.88 114.30 55007.30 88888.00 2011-07-19 20:36:47.375 200 12560.88 114.33 55007.32 88888.00 2011-07-19 20:36:47.500 200 12560.80 114.30 55007.32 88888.00 2011-07-19 20:36:47.625 200 12560.80 114.28 55007.30 88888.00 2011-07-19 20:36:47.750 200 12560.80 114.25 55007.28 88888.00 2011-07-19 20:36:47.875 200 12560.80 114.25 55007.28 88888.00 2011-07-19 20:36:48.000 200 12560.80 114.20 55007.25 88888.00 2011-07-19 20:36:48.125 200 12560.77 114.17 55007.28 88888.00 2011-07-19 20:36:48.250 200 12560.80 114.20 55007.30 88888.00 2011-07-19 20:36:48.375 200 12560.80 114.20 55007.30 88888.00 2011-07-19 20:36:48.500 200 12560.77 114.15 55007.30 88888.00 2011-07-19 20:36:48.625 200 12560.75 114.12 55007.32 88888.00 2011-07-19 20:36:48.750 200 12560.75 114.15 55007.30 88888.00 2011-07-19 20:36:48.875 200 12560.67 114.10 55007.30 88888.00 2011-07-19 20:36:49.000 200 12560.60 114.10 55007.32 88888.00 2011-07-19 20:36:49.125 200 12560.55 114.08 55007.32 88888.00 2011-07-19 20:36:49.250 200 12560.48 114.03 55007.32 88888.00 2011-07-19 20:36:49.375 200 12560.55 114.03 55007.32 88888.00 2011-07-19 20:36:49.500 200 12560.55 114.03 55007.30 88888.00 2011-07-19 20:36:49.625 200 12560.52 114.00 55007.32 88888.00 2011-07-19 20:36:49.750 200 12560.50 114.05 55007.35 88888.00 2011-07-19 20:36:49.875 200 12560.48 114.03 55007.30 88888.00 2011-07-19 20:36:50.000 200 12560.42 113.95 55007.28 88888.00 2011-07-19 20:36:50.125 200 12560.40 113.95 55007.32 88888.00 2011-07-19 20:36:50.250 200 12560.38 113.95 55007.35 88888.00 2011-07-19 20:36:50.375 200 12560.40 113.92 55007.38 88888.00 2011-07-19 20:36:50.500 200 12560.42 113.90 55007.38 88888.00 2011-07-19 20:36:50.625 200 12560.40 113.88 55007.35 88888.00 2011-07-19 20:36:50.750 200 12560.33 113.88 55007.38 88888.00 2011-07-19 20:36:50.875 200 12560.25 113.90 55007.35 88888.00 2011-07-19 20:36:51.000 200 12560.17 113.88 55007.35 88888.00 2011-07-19 20:36:51.125 200 12560.12 113.85 55007.38 88888.00 2011-07-19 20:36:51.250 200 12560.10 113.83 55007.38 88888.00 2011-07-19 20:36:51.375 200 12560.17 113.88 55007.38 88888.00 2011-07-19 20:36:51.500 200 12560.17 113.85 55007.35 88888.00 2011-07-19 20:36:51.625 200 12560.12 113.78 55007.35 88888.00 2011-07-19 20:36:51.750 200 12560.08 113.75 55007.38 88888.00 2011-07-19 20:36:51.875 200 12559.98 113.75 55007.40 88888.00 2011-07-19 20:36:52.000 200 12559.92 113.75 55007.43 88888.00 2011-07-19 20:36:52.125 200 12559.98 113.78 55007.40 88888.00 2011-07-19 20:36:52.250 200 12559.95 113.75 55007.35 88888.00 2011-07-19 20:36:52.375 200 12559.88 113.72 55007.35 88888.00 2011-07-19 20:36:52.500 200 12559.77 113.72 55007.38 88888.00 2011-07-19 20:36:52.625 200 12559.80 113.75 55007.40 88888.00 2011-07-19 20:36:52.750 200 12559.77 113.75 55007.43 88888.00 2011-07-19 20:36:52.875 200 12559.75 113.75 55007.38 88888.00 2011-07-19 20:36:53.000 200 12559.73 113.72 55007.38 88888.00 2011-07-19 20:36:53.125 200 12559.67 113.75 55007.40 88888.00 2011-07-19 20:36:53.250 200 12559.65 113.78 55007.43 88888.00 2011-07-19 20:36:53.375 200 12559.65 113.75 55007.40 88888.00 2011-07-19 20:36:53.500 200 12559.55 113.72 55007.43 88888.00 2011-07-19 20:36:53.625 200 12559.50 113.72 55007.43 88888.00 2011-07-19 20:36:53.750 200 12559.52 113.72 55007.43 88888.00 2011-07-19 20:36:53.875 200 12559.48 113.70 55007.43 88888.00 2011-07-19 20:36:54.000 200 12559.50 113.70 55007.43 88888.00 2011-07-19 20:36:54.125 200 12559.42 113.70 55007.43 88888.00 2011-07-19 20:36:54.250 200 12559.33 113.70 55007.43 88888.00 2011-07-19 20:36:54.375 200 12559.38 113.70 55007.45 88888.00 2011-07-19 20:36:54.500 200 12559.40 113.78 55007.43 88888.00 2011-07-19 20:36:54.625 200 12559.35 113.78 55007.43 88888.00 2011-07-19 20:36:54.750 200 12559.30 113.75 55007.40 88888.00 2011-07-19 20:36:54.875 200 12559.23 113.75 55007.43 88888.00 2011-07-19 20:36:55.000 200 12559.17 113.75 55007.47 88888.00 2011-07-19 20:36:55.125 200 12559.17 113.78 55007.47 88888.00 2011-07-19 20:36:55.250 200 12559.12 113.78 55007.47 88888.00 2011-07-19 20:36:55.375 200 12559.17 113.80 55007.47 88888.00 2011-07-19 20:36:55.500 200 12559.17 113.78 55007.45 88888.00 2011-07-19 20:36:55.625 200 12559.12 113.72 55007.43 88888.00 2011-07-19 20:36:55.750 200 12559.08 113.75 55007.45 88888.00 2011-07-19 20:36:55.875 200 12559.08 113.78 55007.45 88888.00 2011-07-19 20:36:56.000 200 12559.02 113.78 55007.43 88888.00 2011-07-19 20:36:56.125 200 12558.98 113.75 55007.40 88888.00 2011-07-19 20:36:56.250 200 12558.95 113.75 55007.40 88888.00 2011-07-19 20:36:56.375 200 12558.95 113.75 55007.40 88888.00 2011-07-19 20:36:56.500 200 12559.00 113.75 55007.40 88888.00 2011-07-19 20:36:56.625 200 12559.00 113.75 55007.38 88888.00 2011-07-19 20:36:56.750 200 12558.92 113.75 55007.38 88888.00 2011-07-19 20:36:56.875 200 12558.90 113.75 55007.40 88888.00 2011-07-19 20:36:57.000 200 12558.90 113.75 55007.40 88888.00 2011-07-19 20:36:57.125 200 12558.88 113.75 55007.40 88888.00 2011-07-19 20:36:57.250 200 12558.88 113.78 55007.40 88888.00 2011-07-19 20:36:57.375 200 12558.95 113.83 55007.40 88888.00 2011-07-19 20:36:57.500 200 12558.90 113.85 55007.40 88888.00 2011-07-19 20:36:57.625 200 12558.83 113.80 55007.38 88888.00 2011-07-19 20:36:57.750 200 12558.80 113.78 55007.38 88888.00 2011-07-19 20:36:57.875 200 12558.88 113.78 55007.40 88888.00 2011-07-19 20:36:58.000 200 12558.90 113.75 55007.38 88888.00 2011-07-19 20:36:58.125 200 12558.92 113.75 55007.35 88888.00 2011-07-19 20:36:58.250 200 12558.90 113.78 55007.35 88888.00 2011-07-19 20:36:58.375 200 12558.92 113.80 55007.38 88888.00 2011-07-19 20:36:58.500 200 12558.92 113.80 55007.38 88888.00 2011-07-19 20:36:58.625 200 12558.90 113.80 55007.35 88888.00 2011-07-19 20:36:58.750 200 12558.92 113.80 55007.32 88888.00 2011-07-19 20:36:58.875 200 12558.98 113.80 55007.30 88888.00 2011-07-19 20:36:59.000 200 12559.00 113.80 55007.25 88888.00 2011-07-19 20:36:59.125 200 12558.98 113.83 55007.30 88888.00 2011-07-19 20:36:59.250 200 12558.88 113.80 55007.30 88888.00 2011-07-19 20:36:59.375 200 12558.85 113.80 55007.28 88888.00 2011-07-19 20:36:59.500 200 12558.85 113.83 55007.25 88888.00 2011-07-19 20:36:59.625 200 12558.88 113.83 55007.28 88888.00 2011-07-19 20:36:59.750 200 12558.92 113.85 55007.28 88888.00 2011-07-19 20:36:59.875 200 12558.90 113.83 55007.28 88888.00 2011-07-19 20:37:00.000 200 12558.92 113.80 55007.25 88888.00 2011-07-19 20:37:00.125 200 12558.95 113.78 55007.22 88888.00 2011-07-19 20:37:00.250 200 12558.98 113.78 55007.22 88888.00 2011-07-19 20:37:00.375 200 12558.98 113.83 55007.25 88888.00 2011-07-19 20:37:00.500 200 12558.95 113.85 55007.22 88888.00 2011-07-19 20:37:00.625 200 12558.95 113.85 55007.22 88888.00 2011-07-19 20:37:00.750 200 12559.00 113.88 55007.28 88888.00 2011-07-19 20:37:00.875 200 12559.00 113.85 55007.25 88888.00 2011-07-19 20:37:01.000 200 12558.95 113.83 55007.22 88888.00 2011-07-19 20:37:01.125 200 12558.98 113.90 55007.22 88888.00 2011-07-19 20:37:01.250 200 12559.00 113.90 55007.28 88888.00 2011-07-19 20:37:01.375 200 12559.00 113.90 55007.25 88888.00 2011-07-19 20:37:01.500 200 12559.00 113.88 55007.25 88888.00 2011-07-19 20:37:01.625 200 12558.98 113.88 55007.25 88888.00 2011-07-19 20:37:01.750 200 12558.92 113.90 55007.22 88888.00 2011-07-19 20:37:01.875 200 12558.90 113.88 55007.22 88888.00 2011-07-19 20:37:02.000 200 12558.92 113.88 55007.22 88888.00 2011-07-19 20:37:02.125 200 12558.85 113.92 55007.22 88888.00 2011-07-19 20:37:02.250 200 12558.83 113.92 55007.25 88888.00 2011-07-19 20:37:02.375 200 12558.88 113.95 55007.25 88888.00 2011-07-19 20:37:02.500 200 12558.83 113.95 55007.20 88888.00 2011-07-19 20:37:02.625 200 12558.85 113.90 55007.18 88888.00 2011-07-19 20:37:02.750 200 12558.90 113.92 55007.20 88888.00 2011-07-19 20:37:02.875 200 12558.90 113.97 55007.22 88888.00 2011-07-19 20:37:03.000 200 12558.85 113.95 55007.20 88888.00 2011-07-19 20:37:03.125 200 12558.80 113.95 55007.20 88888.00 2011-07-19 20:37:03.250 200 12558.80 113.90 55007.20 88888.00 2011-07-19 20:37:03.375 200 12558.77 113.92 55007.18 88888.00 2011-07-19 20:37:03.500 200 12558.75 113.95 55007.20 88888.00 2011-07-19 20:37:03.625 200 12558.77 113.97 55007.18 88888.00 2011-07-19 20:37:03.750 200 12558.77 113.95 55007.18 88888.00 2011-07-19 20:37:03.875 200 12558.73 113.95 55007.20 88888.00 2011-07-19 20:37:04.000 200 12558.67 113.97 55007.18 88888.00 2011-07-19 20:37:04.125 200 12558.60 113.92 55007.18 88888.00 2011-07-19 20:37:04.250 200 12558.55 113.92 55007.18 88888.00 2011-07-19 20:37:04.375 200 12558.58 113.92 55007.18 88888.00 2011-07-19 20:37:04.500 200 12558.55 113.92 55007.18 88888.00 2011-07-19 20:37:04.625 200 12558.55 113.97 55007.20 88888.00 2011-07-19 20:37:04.750 200 12558.55 113.95 55007.18 88888.00 2011-07-19 20:37:04.875 200 12558.48 113.92 55007.15 88888.00 2011-07-19 20:37:05.000 200 12558.48 113.95 55007.18 88888.00 2011-07-19 20:37:05.125 200 12558.52 113.97 55007.22 88888.00 2011-07-19 20:37:05.250 200 12558.48 113.92 55007.20 88888.00 2011-07-19 20:37:05.375 200 12558.45 113.92 55007.20 88888.00 2011-07-19 20:37:05.500 200 12558.42 113.95 55007.20 88888.00 2011-07-19 20:37:05.625 200 12558.40 113.97 55007.22 88888.00 2011-07-19 20:37:05.750 200 12558.38 113.95 55007.22 88888.00 2011-07-19 20:37:05.875 200 12558.38 113.97 55007.20 88888.00 2011-07-19 20:37:06.000 200 12558.35 113.95 55007.20 88888.00 2011-07-19 20:37:06.125 200 12558.35 113.95 55007.20 88888.00 2011-07-19 20:37:06.250 200 12558.38 113.92 55007.20 88888.00 2011-07-19 20:37:06.375 200 12558.38 113.92 55007.20 88888.00 2011-07-19 20:37:06.500 200 12558.40 113.92 55007.20 88888.00 2011-07-19 20:37:06.625 200 12558.38 113.88 55007.18 88888.00 2011-07-19 20:37:06.750 200 12558.30 113.90 55007.18 88888.00 2011-07-19 20:37:06.875 200 12558.33 113.90 55007.20 88888.00 2011-07-19 20:37:07.000 200 12558.33 113.85 55007.18 88888.00 2011-07-19 20:37:07.125 200 12558.25 113.80 55007.15 88888.00 2011-07-19 20:37:07.250 200 12558.15 113.83 55007.15 88888.00 2011-07-19 20:37:07.375 200 12558.20 113.88 55007.15 88888.00 2011-07-19 20:37:07.500 200 12558.12 113.85 55007.15 88888.00 2011-07-19 20:37:07.625 200 12558.10 113.83 55007.15 88888.00 2011-07-19 20:37:07.750 200 12558.15 113.85 55007.18 88888.00 2011-07-19 20:37:07.875 200 12558.10 113.85 55007.18 88888.00 2011-07-19 20:37:08.000 200 12558.10 113.83 55007.18 88888.00 2011-07-19 20:37:08.125 200 12558.12 113.80 55007.18 88888.00 2011-07-19 20:37:08.250 200 12558.10 113.78 55007.15 88888.00 2011-07-19 20:37:08.375 200 12558.12 113.80 55007.15 88888.00 2011-07-19 20:37:08.500 200 12558.12 113.80 55007.18 88888.00 2011-07-19 20:37:08.625 200 12558.10 113.75 55007.15 88888.00 2011-07-19 20:37:08.750 200 12558.10 113.75 55007.18 88888.00 2011-07-19 20:37:08.875 200 12558.08 113.75 55007.18 88888.00 2011-07-19 20:37:09.000 200 12558.02 113.72 55007.18 88888.00 2011-07-19 20:37:09.125 200 12558.02 113.72 55007.18 88888.00 2011-07-19 20:37:09.250 200 12558.02 113.72 55007.15 88888.00 2011-07-19 20:37:09.375 200 12558.02 113.72 55007.18 88888.00 2011-07-19 20:37:09.500 200 12558.05 113.72 55007.18 88888.00 2011-07-19 20:37:09.625 200 12558.00 113.72 55007.15 88888.00 2011-07-19 20:37:09.750 200 12557.95 113.67 55007.15 88888.00 2011-07-19 20:37:09.875 200 12557.92 113.67 55007.12 88888.00 2011-07-19 20:37:10.000 200 12557.95 113.65 55007.12 88888.00 2011-07-19 20:37:10.125 200 12558.02 113.65 55007.12 88888.00 2011-07-19 20:37:10.250 200 12558.02 113.62 55007.12 88888.00 2011-07-19 20:37:10.375 200 12558.02 113.67 55007.12 88888.00 2011-07-19 20:37:10.500 200 12558.08 113.67 55007.15 88888.00 2011-07-19 20:37:10.625 200 12558.02 113.67 55007.12 88888.00 2011-07-19 20:37:10.750 200 12557.98 113.62 55007.12 88888.00 2011-07-19 20:37:10.875 200 12557.98 113.60 55007.12 88888.00 2011-07-19 20:37:11.000 200 12557.98 113.62 55007.10 88888.00 2011-07-19 20:37:11.125 200 12557.98 113.60 55007.07 88888.00 2011-07-19 20:37:11.250 200 12557.98 113.58 55007.07 88888.00 2011-07-19 20:37:11.375 200 12558.08 113.60 55007.07 88888.00 2011-07-19 20:37:11.500 200 12558.08 113.60 55007.10 88888.00 2011-07-19 20:37:11.625 200 12558.10 113.60 55007.12 88888.00 2011-07-19 20:37:11.750 200 12558.17 113.60 55007.12 88888.00 2011-07-19 20:37:11.875 200 12558.17 113.60 55007.10 88888.00 2011-07-19 20:37:12.000 200 12558.17 113.60 55007.07 88888.00 2011-07-19 20:37:12.125 200 12558.12 113.60 55007.07 88888.00 2011-07-19 20:37:12.250 200 12558.17 113.58 55007.05 88888.00 2011-07-19 20:37:12.375 200 12558.23 113.58 55007.05 88888.00 2011-07-19 20:37:12.500 200 12558.25 113.60 55007.07 88888.00 2011-07-19 20:37:12.625 200 12558.25 113.58 55007.07 88888.00 2011-07-19 20:37:12.750 200 12558.23 113.58 55007.07 88888.00 2011-07-19 20:37:12.875 200 12558.27 113.58 55007.07 88888.00 2011-07-19 20:37:13.000 200 12558.33 113.55 55007.03 88888.00 2011-07-19 20:37:13.125 200 12558.33 113.53 55007.03 88888.00 2011-07-19 20:37:13.250 200 12558.27 113.47 55007.00 88888.00 2011-07-19 20:37:13.375 200 12558.35 113.53 55007.05 88888.00 2011-07-19 20:37:13.500 200 12558.38 113.55 55007.05 88888.00 2011-07-19 20:37:13.625 200 12558.40 113.53 55007.00 88888.00 2011-07-19 20:37:13.750 200 12558.42 113.55 55007.00 88888.00 2011-07-19 20:37:13.875 200 12558.40 113.55 55007.00 88888.00 2011-07-19 20:37:14.000 200 12558.45 113.58 55007.00 88888.00 2011-07-19 20:37:14.125 200 12558.45 113.55 55006.97 88888.00 2011-07-19 20:37:14.250 200 12558.42 113.53 55006.93 88888.00 2011-07-19 20:37:14.375 200 12558.52 113.53 55006.95 88888.00 2011-07-19 20:37:14.500 200 12558.58 113.55 55006.97 88888.00 2011-07-19 20:37:14.625 200 12558.55 113.53 55006.97 88888.00 2011-07-19 20:37:14.750 200 12558.50 113.47 55006.95 88888.00 2011-07-19 20:37:14.875 200 12558.58 113.47 55006.93 88888.00 2011-07-19 20:37:15.000 200 12558.65 113.50 55006.95 88888.00 2011-07-19 20:37:15.125 200 12558.67 113.53 55006.97 88888.00 2011-07-19 20:37:15.250 200 12558.60 113.47 55006.95 88888.00 2011-07-19 20:37:15.375 200 12558.58 113.47 55006.93 88888.00 2011-07-19 20:37:15.500 200 12558.52 113.50 55006.95 88888.00 2011-07-19 20:37:15.625 200 12558.52 113.53 55006.95 88888.00 2011-07-19 20:37:15.750 200 12558.55 113.53 55006.93 88888.00 2011-07-19 20:37:15.875 200 12558.62 113.53 55006.93 88888.00 2011-07-19 20:37:16.000 200 12558.67 113.50 55006.88 88888.00 2011-07-19 20:37:16.125 200 12558.67 113.50 55006.90 88888.00 2011-07-19 20:37:16.250 200 12558.67 113.53 55006.88 88888.00 2011-07-19 20:37:16.375 200 12558.73 113.53 55006.88 88888.00 2011-07-19 20:37:16.500 200 12558.65 113.47 55006.88 88888.00 2011-07-19 20:37:16.625 200 12558.65 113.47 55006.88 88888.00 2011-07-19 20:37:16.750 200 12558.67 113.47 55006.85 88888.00 2011-07-19 20:37:16.875 200 12558.75 113.53 55006.88 88888.00 2011-07-19 20:37:17.000 200 12558.73 113.47 55006.85 88888.00 2011-07-19 20:37:17.125 200 12558.73 113.45 55006.85 88888.00 2011-07-19 20:37:17.250 200 12558.73 113.45 55006.82 88888.00 2011-07-19 20:37:17.375 200 12558.77 113.45 55006.82 88888.00 2011-07-19 20:37:17.500 200 12558.77 113.45 55006.82 88888.00 2011-07-19 20:37:17.625 200 12558.73 113.45 55006.82 88888.00 2011-07-19 20:37:17.750 200 12558.70 113.45 55006.85 88888.00 2011-07-19 20:37:17.875 200 12558.77 113.47 55006.88 88888.00 2011-07-19 20:37:18.000 200 12558.75 113.47 55006.85 88888.00 2011-07-19 20:37:18.125 200 12558.70 113.45 55006.88 88888.00 2011-07-19 20:37:18.250 200 12558.67 113.45 55006.85 88888.00 2011-07-19 20:37:18.375 200 12558.75 113.47 55006.82 88888.00 2011-07-19 20:37:18.500 200 12558.73 113.47 55006.82 88888.00 2011-07-19 20:37:18.625 200 12558.67 113.50 55006.85 88888.00 2011-07-19 20:37:18.750 200 12558.67 113.50 55006.85 88888.00 2011-07-19 20:37:18.875 200 12558.67 113.45 55006.82 88888.00 2011-07-19 20:37:19.000 200 12558.73 113.47 55006.82 88888.00 2011-07-19 20:37:19.125 200 12558.77 113.53 55006.82 88888.00 2011-07-19 20:37:19.250 200 12558.77 113.55 55006.82 88888.00 2011-07-19 20:37:19.375 200 12558.80 113.53 55006.80 88888.00 2011-07-19 20:37:19.500 200 12558.77 113.53 55006.80 88888.00 2011-07-19 20:37:19.625 200 12558.83 113.53 55006.82 88888.00 2011-07-19 20:37:19.750 200 12558.90 113.55 55006.80 88888.00 2011-07-19 20:37:19.875 200 12558.85 113.55 55006.78 88888.00 2011-07-19 20:37:20.000 200 12558.85 113.55 55006.75 88888.00 2011-07-19 20:37:20.125 200 12558.83 113.55 55006.75 88888.00 2011-07-19 20:37:20.250 200 12558.75 113.53 55006.78 88888.00 2011-07-19 20:37:20.375 200 12558.75 113.55 55006.78 88888.00 2011-07-19 20:37:20.500 200 12558.77 113.55 55006.80 88888.00 2011-07-19 20:37:20.625 200 12558.77 113.55 55006.80 88888.00 2011-07-19 20:37:20.750 200 12558.67 113.55 55006.78 88888.00 2011-07-19 20:37:20.875 200 12558.65 113.58 55006.78 88888.00 2011-07-19 20:37:21.000 200 12558.62 113.55 55006.75 88888.00 2011-07-19 20:37:21.125 200 12558.62 113.53 55006.72 88888.00 2011-07-19 20:37:21.250 200 12558.62 113.55 55006.72 88888.00 2011-07-19 20:37:21.375 200 12558.65 113.60 55006.75 88888.00 2011-07-19 20:37:21.500 200 12558.65 113.60 55006.72 88888.00 2011-07-19 20:37:21.625 200 12558.65 113.62 55006.75 88888.00 2011-07-19 20:37:21.750 200 12558.73 113.62 55006.75 88888.00 2011-07-19 20:37:21.875 200 12558.77 113.60 55006.78 88888.00 2011-07-19 20:37:22.000 200 12558.80 113.60 55006.72 88888.00 2011-07-19 20:37:22.125 200 12558.80 113.62 55006.72 88888.00 2011-07-19 20:37:22.250 200 12558.77 113.60 55006.72 88888.00 2011-07-19 20:37:22.375 200 12558.73 113.58 55006.68 88888.00 2011-07-19 20:37:22.500 200 12558.70 113.55 55006.68 88888.00 2011-07-19 20:37:22.625 200 12558.77 113.58 55006.70 88888.00 2011-07-19 20:37:22.750 200 12558.80 113.58 55006.70 88888.00 2011-07-19 20:37:22.875 200 12558.83 113.58 55006.68 88888.00 2011-07-19 20:37:23.000 200 12558.83 113.58 55006.68 88888.00 2011-07-19 20:37:23.125 200 12558.83 113.60 55006.70 88888.00 2011-07-19 20:37:23.250 200 12558.77 113.58 55006.68 88888.00 2011-07-19 20:37:23.375 200 12558.88 113.62 55006.70 88888.00 2011-07-19 20:37:23.500 200 12558.88 113.65 55006.70 88888.00 2011-07-19 20:37:23.625 200 12558.88 113.62 55006.68 88888.00 2011-07-19 20:37:23.750 200 12558.90 113.60 55006.68 88888.00 2011-07-19 20:37:23.875 200 12559.00 113.58 55006.68 88888.00 2011-07-19 20:37:24.000 200 12559.00 113.58 55006.65 88888.00 2011-07-19 20:37:24.125 200 12559.00 113.60 55006.65 88888.00 2011-07-19 20:37:24.250 200 12558.98 113.62 55006.65 88888.00 2011-07-19 20:37:24.375 200 12559.08 113.62 55006.68 88888.00 2011-07-19 20:37:24.500 200 12559.02 113.58 55006.65 88888.00 2011-07-19 20:37:24.625 200 12558.95 113.53 55006.65 88888.00 2011-07-19 20:37:24.750 200 12559.00 113.55 55006.62 88888.00 2011-07-19 20:37:24.875 200 12559.05 113.58 55006.65 88888.00 2011-07-19 20:37:25.000 200 12559.02 113.60 55006.62 88888.00 2011-07-19 20:37:25.125 200 12559.00 113.55 55006.62 88888.00 2011-07-19 20:37:25.250 200 12558.98 113.47 55006.62 88888.00 2011-07-19 20:37:25.375 200 12559.15 113.53 55006.65 88888.00 2011-07-19 20:37:25.500 200 12559.15 113.50 55006.60 88888.00 2011-07-19 20:37:25.625 200 12559.15 113.50 55006.57 88888.00 2011-07-19 20:37:25.750 200 12559.20 113.47 55006.57 88888.00 2011-07-19 20:37:25.875 200 12559.17 113.42 55006.55 88888.00 2011-07-19 20:37:26.000 200 12559.12 113.42 55006.55 88888.00 2011-07-19 20:37:26.125 200 12559.08 113.45 55006.55 88888.00 2011-07-19 20:37:26.250 200 12559.10 113.45 55006.55 88888.00 2011-07-19 20:37:26.375 200 12559.12 113.42 55006.55 88888.00 2011-07-19 20:37:26.500 200 12559.10 113.40 55006.53 88888.00 2011-07-19 20:37:26.625 200 12559.08 113.38 55006.53 88888.00 2011-07-19 20:37:26.750 200 12559.10 113.38 55006.55 88888.00 2011-07-19 20:37:26.875 200 12559.12 113.40 55006.53 88888.00 2011-07-19 20:37:27.000 200 12559.12 113.35 55006.53 88888.00 2011-07-19 20:37:27.125 200 12559.17 113.38 55006.50 88888.00 2011-07-19 20:37:27.250 200 12559.15 113.35 55006.50 88888.00 2011-07-19 20:37:27.375 200 12559.20 113.38 55006.50 88888.00 2011-07-19 20:37:27.500 200 12559.15 113.33 55006.50 88888.00 2011-07-19 20:37:27.625 200 12559.15 113.30 55006.50 88888.00 2011-07-19 20:37:27.750 200 12559.15 113.28 55006.53 88888.00 2011-07-19 20:37:27.875 200 12559.12 113.25 55006.53 88888.00 2011-07-19 20:37:28.000 200 12559.05 113.22 55006.50 88888.00 2011-07-19 20:37:28.125 200 12559.10 113.25 55006.53 88888.00 2011-07-19 20:37:28.250 200 12559.15 113.22 55006.53 88888.00 2011-07-19 20:37:28.375 200 12559.20 113.22 55006.50 88888.00 2011-07-19 20:37:28.500 200 12559.15 113.17 55006.53 88888.00 2011-07-19 20:37:28.625 200 12559.15 113.15 55006.53 88888.00 2011-07-19 20:37:28.750 200 12559.15 113.15 55006.55 88888.00 2011-07-19 20:37:28.875 200 12559.17 113.12 55006.53 88888.00 2011-07-19 20:37:29.000 200 12559.12 113.08 55006.47 88888.00 2011-07-19 20:37:29.125 200 12559.12 113.05 55006.47 88888.00 2011-07-19 20:37:29.250 200 12559.12 113.03 55006.50 88888.00 2011-07-19 20:37:29.375 200 12559.17 113.03 55006.50 88888.00 2011-07-19 20:37:29.500 200 12559.17 113.00 55006.50 88888.00 2011-07-19 20:37:29.625 200 12559.15 113.03 55006.47 88888.00 2011-07-19 20:37:29.750 200 12559.12 113.03 55006.50 88888.00 2011-07-19 20:37:29.875 200 12559.10 112.97 55006.53 88888.00 2011-07-19 20:37:30.000 200 12559.15 113.00 55006.50 88888.00 2011-07-19 20:37:30.125 200 12559.10 112.97 55006.55 88888.00 2011-07-19 20:37:30.250 200 12559.08 112.92 55006.55 88888.00 2011-07-19 20:37:30.375 200 12559.10 112.95 55006.53 88888.00 2011-07-19 20:37:30.500 200 12559.15 112.90 55006.50 88888.00 2011-07-19 20:37:30.625 200 12559.12 112.88 55006.50 88888.00 2011-07-19 20:37:30.750 200 12559.05 112.85 55006.50 88888.00 2011-07-19 20:37:30.875 200 12559.02 112.85 55006.53 88888.00 2011-07-19 20:37:31.000 200 12559.02 112.83 55006.53 88888.00 2011-07-19 20:37:31.125 200 12558.98 112.83 55006.53 88888.00 2011-07-19 20:37:31.250 200 12558.95 112.80 55006.55 88888.00 2011-07-19 20:37:31.375 200 12559.02 112.80 55006.53 88888.00 2011-07-19 20:37:31.500 200 12558.98 112.78 55006.50 88888.00 2011-07-19 20:37:31.625 200 12558.92 112.78 55006.50 88888.00 2011-07-19 20:37:31.750 200 12559.00 112.75 55006.50 88888.00 2011-07-19 20:37:31.875 200 12559.00 112.72 55006.50 88888.00 2011-07-19 20:37:32.000 200 12558.98 112.72 55006.53 88888.00 2011-07-19 20:37:32.125 200 12558.95 112.72 55006.53 88888.00 2011-07-19 20:37:32.250 200 12558.92 112.67 55006.50 88888.00 2011-07-19 20:37:32.375 200 12558.95 112.67 55006.50 88888.00 2011-07-19 20:37:32.500 200 12558.92 112.67 55006.53 88888.00 2011-07-19 20:37:32.625 200 12558.90 112.65 55006.53 88888.00 2011-07-19 20:37:32.750 200 12558.90 112.65 55006.55 88888.00 2011-07-19 20:37:32.875 200 12558.85 112.65 55006.55 88888.00 2011-07-19 20:37:33.000 200 12558.80 112.62 55006.53 88888.00 2011-07-19 20:37:33.125 200 12558.77 112.58 55006.53 88888.00 2011-07-19 20:37:33.250 200 12558.75 112.53 55006.55 88888.00 2011-07-19 20:37:33.375 200 12558.77 112.55 55006.55 88888.00 2011-07-19 20:37:33.500 200 12558.77 112.50 55006.55 88888.00 2011-07-19 20:37:33.625 200 12558.77 112.50 55006.55 88888.00 2011-07-19 20:37:33.750 200 12558.75 112.50 55006.60 88888.00 2011-07-19 20:37:33.875 200 12558.75 112.50 55006.60 88888.00 2011-07-19 20:37:34.000 200 12558.73 112.47 55006.57 88888.00 2011-07-19 20:37:34.125 200 12558.67 112.40 55006.57 88888.00 2011-07-19 20:37:34.250 200 12558.55 112.40 55006.55 88888.00 2011-07-19 20:37:34.375 200 12558.55 112.40 55006.60 88888.00 2011-07-19 20:37:34.500 200 12558.58 112.40 55006.60 88888.00 2011-07-19 20:37:34.625 200 12558.55 112.40 55006.60 88888.00 2011-07-19 20:37:34.750 200 12558.48 112.40 55006.60 88888.00 2011-07-19 20:37:34.875 200 12558.48 112.38 55006.60 88888.00 2011-07-19 20:37:35.000 200 12558.48 112.35 55006.57 88888.00 2011-07-19 20:37:35.125 200 12558.45 112.30 55006.57 88888.00 2011-07-19 20:37:35.250 200 12558.42 112.33 55006.57 88888.00 2011-07-19 20:37:35.375 200 12558.40 112.33 55006.60 88888.00 2011-07-19 20:37:35.500 200 12558.35 112.33 55006.60 88888.00 2011-07-19 20:37:35.625 200 12558.33 112.28 55006.57 88888.00 2011-07-19 20:37:35.750 200 12558.30 112.30 55006.60 88888.00 2011-07-19 20:37:35.875 200 12558.33 112.30 55006.57 88888.00 2011-07-19 20:37:36.000 200 12558.38 112.25 55006.55 88888.00 2011-07-19 20:37:36.125 200 12558.38 112.25 55006.55 88888.00 2011-07-19 20:37:36.250 200 12558.35 112.22 55006.55 88888.00 2011-07-19 20:37:36.375 200 12558.30 112.22 55006.57 88888.00 2011-07-19 20:37:36.500 200 12558.20 112.20 55006.57 88888.00 2011-07-19 20:37:36.625 200 12558.17 112.20 55006.60 88888.00 2011-07-19 20:37:36.750 200 12558.12 112.20 55006.60 88888.00 2011-07-19 20:37:36.875 200 12558.10 112.20 55006.62 88888.00 2011-07-19 20:37:37.000 200 12558.08 112.20 55006.60 88888.00 2011-07-19 20:37:37.125 200 12558.00 112.20 55006.60 88888.00 2011-07-19 20:37:37.250 200 12557.98 112.12 55006.55 88888.00 2011-07-19 20:37:37.375 200 12558.02 112.12 55006.55 88888.00 2011-07-19 20:37:37.500 200 12558.02 112.15 55006.57 88888.00 2011-07-19 20:37:37.625 200 12558.08 112.17 55006.60 88888.00 2011-07-19 20:37:37.750 200 12558.05 112.20 55006.60 88888.00 2011-07-19 20:37:37.875 200 12558.02 112.15 55006.60 88888.00 2011-07-19 20:37:38.000 200 12558.02 112.15 55006.60 88888.00 2011-07-19 20:37:38.125 200 12558.00 112.20 55006.60 88888.00 2011-07-19 20:37:38.250 200 12557.92 112.17 55006.60 88888.00 2011-07-19 20:37:38.375 200 12557.85 112.15 55006.60 88888.00 2011-07-19 20:37:38.500 200 12557.83 112.12 55006.57 88888.00 2011-07-19 20:37:38.625 200 12557.77 112.17 55006.57 88888.00 2011-07-19 20:37:38.750 200 12557.77 112.17 55006.57 88888.00 2011-07-19 20:37:38.875 200 12557.83 112.17 55006.57 88888.00 2011-07-19 20:37:39.000 200 12557.73 112.15 55006.55 88888.00 2011-07-19 20:37:39.125 200 12557.62 112.15 55006.57 88888.00 2011-07-19 20:37:39.250 200 12557.60 112.15 55006.60 88888.00 2011-07-19 20:37:39.375 200 12557.62 112.17 55006.57 88888.00 2011-07-19 20:37:39.500 200 12557.65 112.20 55006.60 88888.00 2011-07-19 20:37:39.625 200 12557.65 112.17 55006.57 88888.00 2011-07-19 20:37:39.750 200 12557.65 112.22 55006.62 88888.00 2011-07-19 20:37:39.875 200 12557.67 112.25 55006.62 88888.00 2011-07-19 20:37:40.000 200 12557.60 112.22 55006.60 88888.00 2011-07-19 20:37:40.125 200 12557.55 112.22 55006.60 88888.00 2011-07-19 20:37:40.250 200 12557.58 112.25 55006.65 88888.00 2011-07-19 20:37:40.375 200 12557.62 112.25 55006.62 88888.00 2011-07-19 20:37:40.500 200 12557.65 112.22 55006.60 88888.00 2011-07-19 20:37:40.625 200 12557.60 112.22 55006.60 88888.00 2011-07-19 20:37:40.750 200 12557.60 112.28 55006.60 88888.00 2011-07-19 20:37:40.875 200 12557.60 112.28 55006.60 88888.00 2011-07-19 20:37:41.000 200 12557.58 112.25 55006.57 88888.00 2011-07-19 20:37:41.125 200 12557.60 112.25 55006.55 88888.00 2011-07-19 20:37:41.250 200 12557.55 112.28 55006.55 88888.00 2011-07-19 20:37:41.375 200 12557.55 112.28 55006.55 88888.00 2011-07-19 20:37:41.500 200 12557.58 112.33 55006.53 88888.00 2011-07-19 20:37:41.625 200 12557.58 112.33 55006.55 88888.00 2011-07-19 20:37:41.750 200 12557.52 112.33 55006.55 88888.00 2011-07-19 20:37:41.875 200 12557.50 112.35 55006.55 88888.00 2011-07-19 20:37:42.000 200 12557.55 112.38 55006.55 88888.00 2011-07-19 20:37:42.125 200 12557.60 112.38 55006.55 88888.00 2011-07-19 20:37:42.250 200 12557.58 112.40 55006.57 88888.00 2011-07-19 20:37:42.375 200 12557.62 112.38 55006.53 88888.00 2011-07-19 20:37:42.500 200 12557.65 112.40 55006.53 88888.00 2011-07-19 20:37:42.625 200 12557.65 112.45 55006.53 88888.00 2011-07-19 20:37:42.750 200 12557.67 112.47 55006.53 88888.00 2011-07-19 20:37:42.875 200 12557.62 112.47 55006.53 88888.00 2011-07-19 20:37:43.000 200 12557.62 112.53 55006.53 88888.00 2011-07-19 20:37:43.125 200 12557.58 112.47 55006.53 88888.00 2011-07-19 20:37:43.250 200 12557.55 112.50 55006.50 88888.00 2011-07-19 20:37:43.375 200 12557.58 112.50 55006.47 88888.00 2011-07-19 20:37:43.500 200 12557.60 112.50 55006.47 88888.00 2011-07-19 20:37:43.625 200 12557.65 112.50 55006.45 88888.00 2011-07-19 20:37:43.750 200 12557.73 112.55 55006.47 88888.00 2011-07-19 20:37:43.875 200 12557.73 112.58 55006.50 88888.00 2011-07-19 20:37:44.000 200 12557.77 112.55 55006.50 88888.00 2011-07-19 20:37:44.125 200 12557.77 112.58 55006.47 88888.00 2011-07-19 20:37:44.250 200 12557.75 112.60 55006.45 88888.00 2011-07-19 20:37:44.375 200 12557.75 112.60 55006.45 88888.00 2011-07-19 20:37:44.500 200 12557.83 112.62 55006.43 88888.00 2011-07-19 20:37:44.625 200 12557.88 112.65 55006.43 88888.00 2011-07-19 20:37:44.750 200 12557.85 112.65 55006.43 88888.00 2011-07-19 20:37:44.875 200 12557.88 112.62 55006.43 88888.00 2011-07-19 20:37:45.000 200 12557.88 112.62 55006.43 88888.00 2011-07-19 20:37:45.125 200 12557.85 112.65 55006.45 88888.00 2011-07-19 20:37:45.250 200 12557.83 112.67 55006.43 88888.00 2011-07-19 20:37:45.375 200 12557.83 112.70 55006.43 88888.00 2011-07-19 20:37:45.500 200 12557.85 112.72 55006.40 88888.00 2011-07-19 20:37:45.625 200 12557.85 112.75 55006.43 88888.00 2011-07-19 20:37:45.750 200 12557.90 112.80 55006.43 88888.00 2011-07-19 20:37:45.875 200 12557.92 112.78 55006.40 88888.00 2011-07-19 20:37:46.000 200 12557.92 112.78 55006.40 88888.00 2011-07-19 20:37:46.125 200 12557.88 112.78 55006.40 88888.00 2011-07-19 20:37:46.250 200 12557.83 112.80 55006.40 88888.00 2011-07-19 20:37:46.375 200 12557.80 112.80 55006.40 88888.00 2011-07-19 20:37:46.500 200 12557.75 112.80 55006.35 88888.00 2011-07-19 20:37:46.625 200 12557.75 112.78 55006.30 88888.00 2011-07-19 20:37:46.750 200 12557.75 112.80 55006.30 88888.00 2011-07-19 20:37:46.875 200 12557.88 112.85 55006.35 88888.00 2011-07-19 20:37:47.000 200 12557.88 112.88 55006.35 88888.00 2011-07-19 20:37:47.125 200 12557.83 112.85 55006.32 88888.00 2011-07-19 20:37:47.250 200 12557.83 112.90 55006.32 88888.00 2011-07-19 20:37:47.375 200 12557.85 112.95 55006.32 88888.00 2011-07-19 20:37:47.500 200 12557.83 113.00 55006.35 88888.00 2011-07-19 20:37:47.625 200 12557.85 113.00 55006.35 88888.00 2011-07-19 20:37:47.750 200 12557.85 112.97 55006.35 88888.00 2011-07-19 20:37:47.875 200 12557.83 112.95 55006.32 88888.00 2011-07-19 20:37:48.000 200 12557.85 112.95 55006.30 88888.00 2011-07-19 20:37:48.125 200 12557.88 113.00 55006.28 88888.00 2011-07-19 20:37:48.250 200 12557.88 113.03 55006.28 88888.00 2011-07-19 20:37:48.375 200 12557.92 113.08 55006.32 88888.00 2011-07-19 20:37:48.500 200 12557.92 113.15 55006.35 88888.00 2011-07-19 20:37:48.625 200 12557.98 113.15 55006.32 88888.00 2011-07-19 20:37:48.750 200 12557.92 113.15 55006.32 88888.00 2011-07-19 20:37:48.875 200 12557.92 113.17 55006.30 88888.00 2011-07-19 20:37:49.000 200 12557.90 113.17 55006.30 88888.00 2011-07-19 20:37:49.125 200 12557.83 113.20 55006.28 88888.00 2011-07-19 20:37:49.250 200 12557.75 113.20 55006.28 88888.00 2011-07-19 20:37:49.375 200 12557.80 113.28 55006.28 88888.00 2011-07-19 20:37:49.500 200 12557.83 113.30 55006.28 88888.00 2011-07-19 20:37:49.625 200 12557.85 113.28 55006.25 88888.00 2011-07-19 20:37:49.750 200 12557.88 113.28 55006.25 88888.00 2011-07-19 20:37:49.875 200 12557.83 113.30 55006.22 88888.00 2011-07-19 20:37:50.000 200 12557.80 113.33 55006.22 88888.00 2011-07-19 20:37:50.125 200 12557.80 113.38 55006.25 88888.00 2011-07-19 20:37:50.250 200 12557.85 113.38 55006.25 88888.00 2011-07-19 20:37:50.375 200 12557.77 113.35 55006.20 88888.00 2011-07-19 20:37:50.500 200 12557.75 113.40 55006.18 88888.00 2011-07-19 20:37:50.625 200 12557.80 113.50 55006.22 88888.00 2011-07-19 20:37:50.750 200 12557.80 113.50 55006.22 88888.00 2011-07-19 20:37:50.875 200 12557.83 113.50 55006.22 88888.00 2011-07-19 20:37:51.000 200 12557.75 113.53 55006.22 88888.00 2011-07-19 20:37:51.125 200 12557.73 113.58 55006.25 88888.00 2011-07-19 20:37:51.250 200 12557.67 113.58 55006.22 88888.00 2011-07-19 20:37:51.375 200 12557.67 113.62 55006.20 88888.00 2011-07-19 20:37:51.500 200 12557.73 113.67 55006.20 88888.00 2011-07-19 20:37:51.625 200 12557.77 113.70 55006.20 88888.00 2011-07-19 20:37:51.750 200 12557.80 113.72 55006.20 88888.00 2011-07-19 20:37:51.875 200 12557.77 113.75 55006.20 88888.00 2011-07-19 20:37:52.000 200 12557.73 113.72 55006.18 88888.00 2011-07-19 20:37:52.125 200 12557.70 113.78 55006.20 88888.00 2011-07-19 20:37:52.250 200 12557.65 113.80 55006.20 88888.00 2011-07-19 20:37:52.375 200 12557.65 113.80 55006.20 88888.00 2011-07-19 20:37:52.500 200 12557.58 113.80 55006.18 88888.00 2011-07-19 20:37:52.625 200 12557.62 113.85 55006.15 88888.00 2011-07-19 20:37:52.750 200 12557.60 113.90 55006.18 88888.00 2011-07-19 20:37:52.875 200 12557.55 113.90 55006.18 88888.00 2011-07-19 20:37:53.000 200 12557.60 113.90 55006.15 88888.00 2011-07-19 20:37:53.125 200 12557.58 113.92 55006.18 88888.00 2011-07-19 20:37:53.250 200 12557.52 114.00 55006.18 88888.00 2011-07-19 20:37:53.375 200 12557.55 114.03 55006.18 88888.00 2011-07-19 20:37:53.500 200 12557.52 114.03 55006.15 88888.00 2011-07-19 20:37:53.625 200 12557.48 113.97 55006.12 88888.00 2011-07-19 20:37:53.750 200 12557.42 114.03 55006.10 88888.00 2011-07-19 20:37:53.875 200 12557.40 114.08 55006.15 88888.00 2011-07-19 20:37:54.000 200 12557.45 114.08 55006.12 88888.00 2011-07-19 20:37:54.125 200 12557.40 114.12 55006.15 88888.00 2011-07-19 20:37:54.250 200 12557.40 114.12 55006.12 88888.00 2011-07-19 20:37:54.375 200 12557.42 114.12 55006.07 88888.00 2011-07-19 20:37:54.500 200 12557.40 114.12 55006.07 88888.00 2011-07-19 20:37:54.625 200 12557.42 114.12 55006.12 88888.00 2011-07-19 20:37:54.750 200 12557.48 114.15 55006.12 88888.00 2011-07-19 20:37:54.875 200 12557.42 114.20 55006.12 88888.00 2011-07-19 20:37:55.000 200 12557.42 114.20 55006.10 88888.00 2011-07-19 20:37:55.125 200 12557.38 114.22 55006.12 88888.00 2011-07-19 20:37:55.250 200 12557.30 114.17 55006.12 88888.00 2011-07-19 20:37:55.375 200 12557.30 114.22 55006.12 88888.00 2011-07-19 20:37:55.500 200 12557.33 114.25 55006.12 88888.00 2011-07-19 20:37:55.625 200 12557.33 114.25 55006.15 88888.00 2011-07-19 20:37:55.750 200 12557.33 114.30 55006.12 88888.00 2011-07-19 20:37:55.875 200 12557.27 114.30 55006.10 88888.00 2011-07-19 20:37:56.000 200 12557.23 114.30 55006.07 88888.00 2011-07-19 20:37:56.125 200 12557.20 114.35 55006.12 88888.00 2011-07-19 20:37:56.250 200 12557.12 114.33 55006.10 88888.00 2011-07-19 20:37:56.375 200 12557.10 114.30 55006.10 88888.00 2011-07-19 20:37:56.500 200 12557.10 114.30 55006.10 88888.00 2011-07-19 20:37:56.625 200 12557.12 114.30 55006.07 88888.00 2011-07-19 20:37:56.750 200 12557.12 114.30 55006.07 88888.00 2011-07-19 20:37:56.875 200 12557.10 114.30 55006.07 88888.00 2011-07-19 20:37:57.000 200 12557.08 114.30 55006.05 88888.00 2011-07-19 20:37:57.125 200 12557.08 114.33 55006.05 88888.00 2011-07-19 20:37:57.250 200 12557.02 114.30 55006.05 88888.00 2011-07-19 20:37:57.375 200 12557.00 114.33 55006.05 88888.00 2011-07-19 20:37:57.500 200 12557.00 114.33 55006.03 88888.00 2011-07-19 20:37:57.625 200 12557.05 114.35 55006.03 88888.00 2011-07-19 20:37:57.750 200 12557.12 114.35 55006.05 88888.00 2011-07-19 20:37:57.875 200 12557.12 114.35 55006.03 88888.00 2011-07-19 20:37:58.000 200 12557.15 114.38 55006.03 88888.00 2011-07-19 20:37:58.125 200 12557.12 114.38 55006.05 88888.00 2011-07-19 20:37:58.250 200 12557.08 114.33 55006.05 88888.00 2011-07-19 20:37:58.375 200 12557.05 114.30 55006.00 88888.00 2011-07-19 20:37:58.500 200 12557.02 114.28 55006.00 88888.00 2011-07-19 20:37:58.625 200 12556.98 114.33 55006.03 88888.00 2011-07-19 20:37:58.750 200 12557.02 114.30 55006.00 88888.00 2011-07-19 20:37:58.875 200 12557.05 114.33 55005.97 88888.00 2011-07-19 20:37:59.000 200 12557.05 114.30 55005.95 88888.00 2011-07-19 20:37:59.125 200 12557.08 114.30 55005.95 88888.00 2011-07-19 20:37:59.250 200 12557.05 114.30 55005.97 88888.00 2011-07-19 20:37:59.375 200 12557.08 114.33 55005.97 88888.00 2011-07-19 20:37:59.500 200 12557.12 114.33 55006.00 88888.00 2011-07-19 20:37:59.625 200 12557.12 114.33 55005.97 88888.00 2011-07-19 20:37:59.750 200 12557.12 114.30 55005.97 88888.00 2011-07-19 20:37:59.875 200 12557.20 114.30 55006.00 88888.00 2011-07-19 20:38:00.000 200 12557.25 114.30 55005.97 88888.00 2011-07-19 20:38:00.125 200 12557.25 114.30 55005.95 88888.00 2011-07-19 20:38:00.250 200 12557.25 114.25 55005.93 88888.00 2011-07-19 20:38:00.375 200 12557.27 114.25 55005.93 88888.00 2011-07-19 20:38:00.500 200 12557.35 114.25 55005.93 88888.00 2011-07-19 20:38:00.625 200 12557.38 114.25 55005.90 88888.00 2011-07-19 20:38:00.750 200 12557.35 114.25 55005.93 88888.00 2011-07-19 20:38:00.875 200 12557.35 114.22 55005.93 88888.00 2011-07-19 20:38:01.000 200 12557.33 114.22 55005.90 88888.00 2011-07-19 20:38:01.125 200 12557.35 114.25 55005.90 88888.00 2011-07-19 20:38:01.250 200 12557.35 114.22 55005.90 88888.00 2011-07-19 20:38:01.375 200 12557.38 114.22 55005.90 88888.00 2011-07-19 20:38:01.500 200 12557.42 114.22 55005.88 88888.00 2011-07-19 20:38:01.625 200 12557.52 114.20 55005.88 88888.00 2011-07-19 20:38:01.750 200 12557.55 114.20 55005.88 88888.00 2011-07-19 20:38:01.875 200 12557.48 114.20 55005.88 88888.00 2011-07-19 20:38:02.000 200 12557.48 114.20 55005.85 88888.00 2011-07-19 20:38:02.125 200 12557.60 114.22 55005.88 88888.00 2011-07-19 20:38:02.250 200 12557.58 114.25 55005.85 88888.00 2011-07-19 20:38:02.375 200 12557.55 114.22 55005.82 88888.00 2011-07-19 20:38:02.500 200 12557.58 114.20 55005.80 88888.00 2011-07-19 20:38:02.625 200 12557.65 114.17 55005.80 88888.00 2011-07-19 20:38:02.750 200 12557.65 114.17 55005.78 88888.00 2011-07-19 20:38:02.875 200 12557.67 114.17 55005.78 88888.00 2011-07-19 20:38:03.000 200 12557.70 114.20 55005.78 88888.00 2011-07-19 20:38:03.125 200 12557.73 114.17 55005.80 88888.00 2011-07-19 20:38:03.250 200 12557.73 114.15 55005.78 88888.00 2011-07-19 20:38:03.375 200 12557.80 114.17 55005.78 88888.00 2011-07-19 20:38:03.500 200 12557.80 114.17 55005.75 88888.00 2011-07-19 20:38:03.625 200 12557.77 114.17 55005.75 88888.00 2011-07-19 20:38:03.750 200 12557.77 114.17 55005.78 88888.00 2011-07-19 20:38:03.875 200 12557.83 114.20 55005.78 88888.00 2011-07-19 20:38:04.000 200 12557.88 114.17 55005.72 88888.00 2011-07-19 20:38:04.125 200 12557.90 114.12 55005.72 88888.00 2011-07-19 20:38:04.250 200 12557.90 114.08 55005.70 88888.00 2011-07-19 20:38:04.375 200 12557.92 114.08 55005.70 88888.00 2011-07-19 20:38:04.500 200 12557.98 114.12 55005.72 88888.00 2011-07-19 20:38:04.625 200 12557.98 114.12 55005.72 88888.00 2011-07-19 20:38:04.750 200 12557.98 114.12 55005.72 88888.00 2011-07-19 20:38:04.875 200 12558.02 114.10 55005.72 88888.00 2011-07-19 20:38:05.000 200 12558.05 114.12 55005.72 88888.00 2011-07-19 20:38:05.125 200 12558.08 114.15 55005.72 88888.00 2011-07-19 20:38:05.250 200 12558.00 114.08 55005.70 88888.00 2011-07-19 20:38:05.375 200 12557.95 114.12 55005.68 88888.00 2011-07-19 20:38:05.500 200 12557.92 114.10 55005.65 88888.00 2011-07-19 20:38:05.625 200 12558.02 114.15 55005.68 88888.00 2011-07-19 20:38:05.750 200 12558.12 114.20 55005.68 88888.00 2011-07-19 20:38:05.875 200 12558.17 114.12 55005.68 88888.00 2011-07-19 20:38:06.000 200 12558.12 114.10 55005.65 88888.00 2011-07-19 20:38:06.125 200 12558.05 114.10 55005.65 88888.00 2011-07-19 20:38:06.250 200 12558.05 114.10 55005.65 88888.00 2011-07-19 20:38:06.375 200 12558.05 114.10 55005.65 88888.00 2011-07-19 20:38:06.500 200 12558.08 114.12 55005.68 88888.00 2011-07-19 20:38:06.625 200 12558.15 114.12 55005.68 88888.00 2011-07-19 20:38:06.750 200 12558.17 114.10 55005.65 88888.00 2011-07-19 20:38:06.875 200 12558.17 114.10 55005.62 88888.00 2011-07-19 20:38:07.000 200 12558.23 114.12 55005.65 88888.00 2011-07-19 20:38:07.125 200 12558.25 114.17 55005.70 88888.00 2011-07-19 20:38:07.250 200 12558.23 114.15 55005.68 88888.00 2011-07-19 20:38:07.375 200 12558.20 114.17 55005.65 88888.00 2011-07-19 20:38:07.500 200 12558.17 114.17 55005.62 88888.00 2011-07-19 20:38:07.625 200 12558.15 114.20 55005.62 88888.00 2011-07-19 20:38:07.750 200 12558.12 114.22 55005.62 88888.00 2011-07-19 20:38:07.875 200 12558.12 114.22 55005.62 88888.00 2011-07-19 20:38:08.000 200 12558.12 114.20 55005.60 88888.00 2011-07-19 20:38:08.125 200 12558.20 114.25 55005.60 88888.00 2011-07-19 20:38:08.250 200 12558.23 114.22 55005.57 88888.00 2011-07-19 20:38:08.375 200 12558.35 114.28 55005.60 88888.00 2011-07-19 20:38:08.500 200 12558.40 114.30 55005.60 88888.00 2011-07-19 20:38:08.625 200 12558.35 114.33 55005.57 88888.00 2011-07-19 20:38:08.750 200 12558.33 114.33 55005.57 88888.00 2011-07-19 20:38:08.875 200 12558.35 114.35 55005.57 88888.00 2011-07-19 20:38:09.000 200 12558.38 114.38 55005.55 88888.00 2011-07-19 20:38:09.125 200 12558.42 114.38 55005.55 88888.00 2011-07-19 20:38:09.250 200 12558.42 114.30 55005.50 88888.00 2011-07-19 20:38:09.375 200 12558.42 114.35 55005.50 88888.00 2011-07-19 20:38:09.500 200 12558.50 114.40 55005.53 88888.00 2011-07-19 20:38:09.625 200 12558.58 114.42 55005.53 88888.00 2011-07-19 20:38:09.750 200 12558.55 114.45 55005.55 88888.00 2011-07-19 20:38:09.875 200 12558.50 114.50 55005.53 88888.00 2011-07-19 20:38:10.000 200 12558.50 114.50 55005.50 88888.00 2011-07-19 20:38:10.125 200 12558.50 114.50 55005.50 88888.00 2011-07-19 20:38:10.250 200 12558.48 114.50 55005.47 88888.00 2011-07-19 20:38:10.375 200 12558.50 114.50 55005.47 88888.00 2011-07-19 20:38:10.500 200 12558.58 114.55 55005.47 88888.00 2011-07-19 20:38:10.625 200 12558.60 114.58 55005.47 88888.00 2011-07-19 20:38:10.750 200 12558.60 114.60 55005.45 88888.00 2011-07-19 20:38:10.875 200 12558.70 114.65 55005.47 88888.00 2011-07-19 20:38:11.000 200 12558.83 114.67 55005.43 88888.00 2011-07-19 20:38:11.125 200 12558.80 114.70 55005.43 88888.00 2011-07-19 20:38:11.250 200 12558.83 114.67 55005.43 88888.00 2011-07-19 20:38:11.375 200 12558.92 114.72 55005.43 88888.00 2011-07-19 20:38:11.500 200 12558.98 114.75 55005.43 88888.00 2011-07-19 20:38:11.625 200 12558.98 114.78 55005.38 88888.00 2011-07-19 20:38:11.750 200 12558.98 114.80 55005.38 88888.00 2011-07-19 20:38:11.875 200 12559.02 114.85 55005.38 88888.00 2011-07-19 20:38:12.000 200 12559.05 114.88 55005.32 88888.00 2011-07-19 20:38:12.125 200 12559.02 114.88 55005.35 88888.00 2011-07-19 20:38:12.250 200 12559.05 114.88 55005.32 88888.00 2011-07-19 20:38:12.375 200 12559.05 114.90 55005.35 88888.00 2011-07-19 20:38:12.500 200 12559.08 114.92 55005.32 88888.00 2011-07-19 20:38:12.625 200 12559.12 115.00 55005.38 88888.00 2011-07-19 20:38:12.750 200 12559.15 115.08 55005.35 88888.00 2011-07-19 20:38:12.875 200 12559.23 115.08 55005.30 88888.00 2011-07-19 20:38:13.000 200 12559.27 115.10 55005.32 88888.00 2011-07-19 20:38:13.125 200 12559.27 115.15 55005.30 88888.00 2011-07-19 20:38:13.250 200 12559.23 115.12 55005.28 88888.00 2011-07-19 20:38:13.375 200 12559.33 115.15 55005.25 88888.00 2011-07-19 20:38:13.500 200 12559.38 115.17 55005.22 88888.00 2011-07-19 20:38:13.625 200 12559.30 115.17 55005.20 88888.00 2011-07-19 20:38:13.750 200 12559.33 115.20 55005.22 88888.00 2011-07-19 20:38:13.875 200 12559.45 115.22 55005.25 88888.00 2011-07-19 20:38:14.000 200 12559.58 115.30 55005.22 88888.00 2011-07-19 20:38:14.125 200 12559.60 115.35 55005.22 88888.00 2011-07-19 20:38:14.250 200 12559.58 115.38 55005.22 88888.00 2011-07-19 20:38:14.375 200 12559.60 115.38 55005.22 88888.00 2011-07-19 20:38:14.500 200 12559.70 115.40 55005.20 88888.00 2011-07-19 20:38:14.625 200 12559.70 115.40 55005.20 88888.00 2011-07-19 20:38:14.750 200 12559.73 115.45 55005.18 88888.00 2011-07-19 20:38:14.875 200 12559.75 115.50 55005.15 88888.00 2011-07-19 20:38:15.000 200 12559.77 115.53 55005.15 88888.00 2011-07-19 20:38:15.125 200 12559.90 115.55 55005.15 88888.00 2011-07-19 20:38:15.250 200 12559.85 115.55 55005.12 88888.00 2011-07-19 20:38:15.375 200 12559.83 115.60 55005.12 88888.00 2011-07-19 20:38:15.500 200 12559.92 115.65 55005.12 88888.00 2011-07-19 20:38:15.625 200 12559.98 115.70 55005.12 88888.00 2011-07-19 20:38:15.750 200 12560.02 115.72 55005.12 88888.00 2011-07-19 20:38:15.875 200 12560.08 115.78 55005.12 88888.00 2011-07-19 20:38:16.000 200 12560.10 115.80 55005.12 88888.00 2011-07-19 20:38:16.125 200 12560.12 115.83 55005.07 88888.00 2011-07-19 20:38:16.250 200 12560.12 115.85 55005.07 88888.00 2011-07-19 20:38:16.375 200 12560.20 115.90 55005.10 88888.00 2011-07-19 20:38:16.500 200 12560.25 115.95 55005.10 88888.00 2011-07-19 20:38:16.625 200 12560.27 115.97 55005.07 88888.00 2011-07-19 20:38:16.750 200 12560.25 115.95 55005.07 88888.00 2011-07-19 20:38:16.875 200 12560.30 116.00 55005.03 88888.00 2011-07-19 20:38:17.000 200 12560.38 115.97 55005.00 88888.00 2011-07-19 20:38:17.125 200 12560.42 116.00 55005.00 88888.00 2011-07-19 20:38:17.250 200 12560.38 116.05 55005.03 88888.00 2011-07-19 20:38:17.375 200 12560.40 116.10 55005.00 88888.00 2011-07-19 20:38:17.500 200 12560.50 116.10 55004.95 88888.00 2011-07-19 20:38:17.625 200 12560.67 116.15 55005.00 88888.00 2011-07-19 20:38:17.750 200 12560.67 116.15 55004.97 88888.00 2011-07-19 20:38:17.875 200 12560.70 116.17 55005.00 88888.00 2011-07-19 20:38:18.000 200 12560.73 116.22 55004.97 88888.00 2011-07-19 20:38:18.125 200 12560.80 116.25 55005.00 88888.00 2011-07-19 20:38:18.250 200 12560.85 116.28 55004.97 88888.00 2011-07-19 20:38:18.375 200 12560.83 116.25 55004.95 88888.00 2011-07-19 20:38:18.500 200 12560.77 116.25 55004.93 88888.00 2011-07-19 20:38:18.625 200 12560.83 116.35 55004.95 88888.00 2011-07-19 20:38:18.750 200 12560.90 116.40 55005.00 88888.00 2011-07-19 20:38:18.875 200 12560.98 116.40 55004.95 88888.00 2011-07-19 20:38:19.000 200 12561.05 116.40 55004.93 88888.00 2011-07-19 20:38:19.125 200 12561.10 116.45 55004.93 88888.00 2011-07-19 20:38:19.250 200 12561.08 116.45 55004.93 88888.00 2011-07-19 20:38:19.375 200 12561.08 116.42 55004.88 88888.00 2011-07-19 20:38:19.500 200 12561.15 116.45 55004.88 88888.00 2011-07-19 20:38:19.625 200 12561.23 116.47 55004.90 88888.00 2011-07-19 20:38:19.750 200 12561.25 116.53 55004.90 88888.00 2011-07-19 20:38:19.875 200 12561.25 116.53 55004.88 88888.00 2011-07-19 20:38:20.000 200 12561.38 116.55 55004.85 88888.00 2011-07-19 20:38:20.125 200 12561.48 116.53 55004.85 88888.00 2011-07-19 20:38:20.250 200 12561.42 116.55 55004.85 88888.00 2011-07-19 20:38:20.375 200 12561.45 116.60 55004.85 88888.00 2011-07-19 20:38:20.500 200 12561.50 116.62 55004.82 88888.00 2011-07-19 20:38:20.625 200 12561.55 116.62 55004.82 88888.00 2011-07-19 20:38:20.750 200 12561.60 116.65 55004.80 88888.00 2011-07-19 20:38:20.875 200 12561.60 116.67 55004.82 88888.00 2011-07-19 20:38:21.000 200 12561.62 116.65 55004.80 88888.00 2011-07-19 20:38:21.125 200 12561.62 116.65 55004.82 88888.00 2011-07-19 20:38:21.250 200 12561.70 116.67 55004.82 88888.00 2011-07-19 20:38:21.375 200 12561.75 116.70 55004.80 88888.00 2011-07-19 20:38:21.500 200 12561.73 116.75 55004.80 88888.00 2011-07-19 20:38:21.625 200 12561.73 116.80 55004.82 88888.00 2011-07-19 20:38:21.750 200 12561.77 116.80 55004.80 88888.00 2011-07-19 20:38:21.875 200 12561.80 116.75 55004.78 88888.00 2011-07-19 20:38:22.000 200 12561.90 116.75 55004.75 88888.00 2011-07-19 20:38:22.125 200 12561.95 116.78 55004.80 88888.00 2011-07-19 20:38:22.250 200 12561.90 116.80 55004.78 88888.00 2011-07-19 20:38:22.375 200 12561.88 116.80 55004.80 88888.00 2011-07-19 20:38:22.500 200 12561.90 116.78 55004.80 88888.00 2011-07-19 20:38:22.625 200 12561.92 116.78 55004.78 88888.00 2011-07-19 20:38:22.750 200 12561.95 116.78 55004.75 88888.00 2011-07-19 20:38:22.875 200 12561.98 116.80 55004.75 88888.00 2011-07-19 20:38:23.000 200 12561.98 116.80 55004.72 88888.00 2011-07-19 20:38:23.125 200 12562.00 116.80 55004.75 88888.00 2011-07-19 20:38:23.250 200 12561.92 116.78 55004.78 88888.00 2011-07-19 20:38:23.375 200 12561.95 116.83 55004.75 88888.00 2011-07-19 20:38:23.500 200 12561.98 116.83 55004.75 88888.00 2011-07-19 20:38:23.625 200 12562.00 116.78 55004.78 88888.00 2011-07-19 20:38:23.750 200 12562.00 116.78 55004.78 88888.00 2011-07-19 20:38:23.875 200 12562.05 116.78 55004.75 88888.00 2011-07-19 20:38:24.000 200 12562.08 116.75 55004.75 88888.00 2011-07-19 20:38:24.125 200 12562.10 116.78 55004.78 88888.00 2011-07-19 20:38:24.250 200 12562.12 116.80 55004.78 88888.00 2011-07-19 20:38:24.375 200 12562.08 116.83 55004.78 88888.00 2011-07-19 20:38:24.500 200 12562.10 116.75 55004.78 88888.00 2011-07-19 20:38:24.625 200 12562.15 116.75 55004.78 88888.00 2011-07-19 20:38:24.750 200 12562.15 116.72 55004.78 88888.00 2011-07-19 20:38:24.875 200 12562.15 116.72 55004.78 88888.00 2011-07-19 20:38:25.000 200 12562.10 116.70 55004.78 88888.00 2011-07-19 20:38:25.125 200 12562.05 116.62 55004.75 88888.00 2011-07-19 20:38:25.250 200 12562.05 116.60 55004.75 88888.00 2011-07-19 20:38:25.375 200 12562.15 116.62 55004.72 88888.00 2011-07-19 20:38:25.500 200 12562.23 116.60 55004.72 88888.00 2011-07-19 20:38:25.625 200 12562.17 116.55 55004.70 88888.00 2011-07-19 20:38:25.750 200 12562.17 116.55 55004.70 88888.00 2011-07-19 20:38:25.875 200 12562.17 116.58 55004.72 88888.00 2011-07-19 20:38:26.000 200 12562.23 116.58 55004.72 88888.00 2011-07-19 20:38:26.125 200 12562.20 116.55 55004.72 88888.00 2011-07-19 20:38:26.250 200 12562.20 116.47 55004.72 88888.00 2011-07-19 20:38:26.375 200 12562.30 116.47 55004.70 88888.00 2011-07-19 20:38:26.500 200 12562.30 116.50 55004.70 88888.00 2011-07-19 20:38:26.625 200 12562.33 116.53 55004.72 88888.00 2011-07-19 20:38:26.750 200 12562.40 116.53 55004.75 88888.00 2011-07-19 20:38:26.875 200 12562.42 116.50 55004.72 88888.00 2011-07-19 20:38:27.000 200 12562.38 116.47 55004.70 88888.00 2011-07-19 20:38:27.125 200 12562.30 116.45 55004.72 88888.00 2011-07-19 20:38:27.250 200 12562.33 116.42 55004.75 88888.00 2011-07-19 20:38:27.375 200 12562.40 116.42 55004.72 88888.00 2011-07-19 20:38:27.500 200 12562.35 116.40 55004.72 88888.00 2011-07-19 20:38:27.625 200 12562.38 116.40 55004.75 88888.00 2011-07-19 20:38:27.750 200 12562.45 116.38 55004.78 88888.00 2011-07-19 20:38:27.875 200 12562.48 116.33 55004.75 88888.00 2011-07-19 20:38:28.000 200 12562.52 116.33 55004.72 88888.00 2011-07-19 20:38:28.125 200 12562.55 116.30 55004.72 88888.00 2011-07-19 20:38:28.250 200 12562.48 116.28 55004.72 88888.00 2011-07-19 20:38:28.375 200 12562.45 116.28 55004.70 88888.00 2011-07-19 20:38:28.500 200 12562.45 116.25 55004.72 88888.00 2011-07-19 20:38:28.625 200 12562.48 116.28 55004.72 88888.00 2011-07-19 20:38:28.750 200 12562.50 116.25 55004.72 88888.00 2011-07-19 20:38:28.875 200 12562.55 116.22 55004.72 88888.00 2011-07-19 20:38:29.000 200 12562.62 116.22 55004.72 88888.00 2011-07-19 20:38:29.125 200 12562.65 116.20 55004.72 88888.00 2011-07-19 20:38:29.250 200 12562.65 116.20 55004.75 88888.00 2011-07-19 20:38:29.375 200 12562.67 116.22 55004.72 88888.00 2011-07-19 20:38:29.500 200 12562.65 116.20 55004.72 88888.00 2011-07-19 20:38:29.625 200 12562.60 116.20 55004.72 88888.00 2011-07-19 20:38:29.750 200 12562.60 116.17 55004.70 88888.00 2011-07-19 20:38:29.875 200 12562.62 116.12 55004.70 88888.00 2011-07-19 20:38:30.000 200 12562.67 116.12 55004.70 88888.00 2011-07-19 20:38:30.125 200 12562.65 116.10 55004.72 88888.00 2011-07-19 20:38:30.250 200 12562.65 116.08 55004.72 88888.00 2011-07-19 20:38:30.375 200 12562.73 116.08 55004.72 88888.00 2011-07-19 20:38:30.500 200 12562.83 116.10 55004.72 88888.00 2011-07-19 20:38:30.625 200 12562.88 116.12 55004.72 88888.00 2011-07-19 20:38:30.750 200 12562.85 116.10 55004.72 88888.00 2011-07-19 20:38:30.875 200 12562.83 116.10 55004.72 88888.00 2011-07-19 20:38:31.000 200 12562.88 116.05 55004.72 88888.00 2011-07-19 20:38:31.125 200 12562.85 116.00 55004.72 88888.00 2011-07-19 20:38:31.250 200 12562.88 116.03 55004.75 88888.00 2011-07-19 20:38:31.375 200 12562.98 116.08 55004.75 88888.00 2011-07-19 20:38:31.500 200 12563.05 116.03 55004.72 88888.00 2011-07-19 20:38:31.625 200 12563.10 116.00 55004.70 88888.00 2011-07-19 20:38:31.750 200 12563.12 115.97 55004.75 88888.00 2011-07-19 20:38:31.875 200 12563.08 115.97 55004.78 88888.00 2011-07-19 20:38:32.000 200 12563.05 115.95 55004.75 88888.00 2011-07-19 20:38:32.125 200 12563.02 115.88 55004.70 88888.00 2011-07-19 20:38:32.250 200 12563.02 115.90 55004.72 88888.00 2011-07-19 20:38:32.375 200 12563.12 115.92 55004.72 88888.00 2011-07-19 20:38:32.500 200 12563.12 115.88 55004.70 88888.00 2011-07-19 20:38:32.625 200 12563.12 115.88 55004.72 88888.00 2011-07-19 20:38:32.750 200 12563.15 115.88 55004.75 88888.00 2011-07-19 20:38:32.875 200 12563.15 115.83 55004.72 88888.00 2011-07-19 20:38:33.000 200 12563.20 115.80 55004.72 88888.00 2011-07-19 20:38:33.125 200 12563.17 115.75 55004.70 88888.00 2011-07-19 20:38:33.250 200 12563.08 115.75 55004.72 88888.00 2011-07-19 20:38:33.375 200 12563.12 115.78 55004.72 88888.00 2011-07-19 20:38:33.500 200 12563.20 115.72 55004.72 88888.00 2011-07-19 20:38:33.625 200 12563.27 115.75 55004.72 88888.00 2011-07-19 20:38:33.750 200 12563.25 115.72 55004.78 88888.00 2011-07-19 20:38:33.875 200 12563.17 115.75 55004.80 88888.00 2011-07-19 20:38:34.000 200 12563.15 115.72 55004.78 88888.00 2011-07-19 20:38:34.125 200 12563.23 115.72 55004.78 88888.00 2011-07-19 20:38:34.250 200 12563.25 115.67 55004.78 88888.00 2011-07-19 20:38:34.375 200 12563.27 115.65 55004.78 88888.00 2011-07-19 20:38:34.500 200 12563.27 115.65 55004.75 88888.00 2011-07-19 20:38:34.625 200 12563.25 115.65 55004.75 88888.00 2011-07-19 20:38:34.750 200 12563.25 115.62 55004.75 88888.00 2011-07-19 20:38:34.875 200 12563.25 115.60 55004.72 88888.00 2011-07-19 20:38:35.000 200 12563.35 115.60 55004.75 88888.00 2011-07-19 20:38:35.125 200 12563.40 115.60 55004.75 88888.00 2011-07-19 20:38:35.250 200 12563.38 115.60 55004.75 88888.00 2011-07-19 20:38:35.375 200 12563.40 115.62 55004.75 88888.00 2011-07-19 20:38:35.500 200 12563.48 115.65 55004.75 88888.00 2011-07-19 20:38:35.625 200 12563.50 115.62 55004.75 88888.00 2011-07-19 20:38:35.750 200 12563.50 115.60 55004.72 88888.00 2011-07-19 20:38:35.875 200 12563.55 115.60 55004.72 88888.00 2011-07-19 20:38:36.000 200 12563.52 115.62 55004.75 88888.00 2011-07-19 20:38:36.125 200 12563.55 115.60 55004.78 88888.00 2011-07-19 20:38:36.250 200 12563.58 115.62 55004.75 88888.00 2011-07-19 20:38:36.375 200 12563.65 115.62 55004.75 88888.00 2011-07-19 20:38:36.500 200 12563.70 115.65 55004.75 88888.00 2011-07-19 20:38:36.625 200 12563.73 115.65 55004.78 88888.00 2011-07-19 20:38:36.750 200 12563.70 115.70 55004.78 88888.00 2011-07-19 20:38:36.875 200 12563.70 115.65 55004.72 88888.00 2011-07-19 20:38:37.000 200 12563.77 115.65 55004.72 88888.00 2011-07-19 20:38:37.125 200 12563.80 115.65 55004.72 88888.00 2011-07-19 20:38:37.250 200 12563.73 115.65 55004.72 88888.00 2011-07-19 20:38:37.375 200 12563.73 115.67 55004.75 88888.00 2011-07-19 20:38:37.500 200 12563.73 115.70 55004.75 88888.00 2011-07-19 20:38:37.625 200 12563.73 115.72 55004.78 88888.00 2011-07-19 20:38:37.750 200 12563.73 115.72 55004.75 88888.00 2011-07-19 20:38:37.875 200 12563.80 115.75 55004.75 88888.00 2011-07-19 20:38:38.000 200 12563.88 115.80 55004.78 88888.00 2011-07-19 20:38:38.125 200 12563.90 115.80 55004.78 88888.00 2011-07-19 20:38:38.250 200 12563.83 115.80 55004.78 88888.00 2011-07-19 20:38:38.375 200 12563.75 115.75 55004.78 88888.00 2011-07-19 20:38:38.500 200 12563.75 115.78 55004.75 88888.00 2011-07-19 20:38:38.625 200 12563.77 115.78 55004.78 88888.00 2011-07-19 20:38:38.750 200 12563.83 115.80 55004.80 88888.00 2011-07-19 20:38:38.875 200 12563.85 115.85 55004.80 88888.00 2011-07-19 20:38:39.000 200 12563.80 115.90 55004.80 88888.00 2011-07-19 20:38:39.125 200 12563.77 115.92 55004.82 88888.00 2011-07-19 20:38:39.250 200 12563.80 115.90 55004.82 88888.00 2011-07-19 20:38:39.375 200 12563.85 115.92 55004.80 88888.00 2011-07-19 20:38:39.500 200 12563.80 115.92 55004.80 88888.00 2011-07-19 20:38:39.625 200 12563.80 115.95 55004.85 88888.00 2011-07-19 20:38:39.750 200 12563.77 115.92 55004.82 88888.00 2011-07-19 20:38:39.875 200 12563.73 115.92 55004.85 88888.00 2011-07-19 20:38:40.000 200 12563.80 115.97 55004.88 88888.00 2011-07-19 20:38:40.125 200 12563.80 115.97 55004.88 88888.00 2011-07-19 20:38:40.250 200 12563.73 115.95 55004.82 88888.00 2011-07-19 20:38:40.375 200 12563.70 115.92 55004.85 88888.00 2011-07-19 20:38:40.500 200 12563.67 115.95 55004.80 88888.00 2011-07-19 20:38:40.625 200 12563.60 115.92 55004.80 88888.00 2011-07-19 20:38:40.750 200 12563.55 115.92 55004.85 88888.00 2011-07-19 20:38:40.875 200 12563.60 115.95 55004.88 88888.00 2011-07-19 20:38:41.000 200 12563.62 115.97 55004.85 88888.00 2011-07-19 20:38:41.125 200 12563.65 115.95 55004.85 88888.00 2011-07-19 20:38:41.250 200 12563.55 115.92 55004.85 88888.00 2011-07-19 20:38:41.375 200 12563.52 115.92 55004.85 88888.00 2011-07-19 20:38:41.500 200 12563.55 115.92 55004.88 88888.00 2011-07-19 20:38:41.625 200 12563.52 115.95 55004.93 88888.00 2011-07-19 20:38:41.750 200 12563.48 115.95 55004.93 88888.00 2011-07-19 20:38:41.875 200 12563.42 115.88 55004.90 88888.00 2011-07-19 20:38:42.000 200 12563.48 115.90 55004.90 88888.00 2011-07-19 20:38:42.125 200 12563.48 115.92 55004.90 88888.00 2011-07-19 20:38:42.250 200 12563.42 115.92 55004.93 88888.00 2011-07-19 20:38:42.375 200 12563.45 115.90 55004.93 88888.00 2011-07-19 20:38:42.500 200 12563.50 115.90 55004.95 88888.00 2011-07-19 20:38:42.625 200 12563.48 115.88 55004.95 88888.00 2011-07-19 20:38:42.750 200 12563.42 115.85 55004.93 88888.00 2011-07-19 20:38:42.875 200 12563.42 115.85 55004.93 88888.00 2011-07-19 20:38:43.000 200 12563.38 115.85 55004.95 88888.00 2011-07-19 20:38:43.125 200 12563.33 115.83 55004.95 88888.00 2011-07-19 20:38:43.250 200 12563.33 115.80 55004.95 88888.00 2011-07-19 20:38:43.375 200 12563.42 115.80 55004.93 88888.00 2011-07-19 20:38:43.500 200 12563.40 115.78 55004.93 88888.00 2011-07-19 20:38:43.625 200 12563.42 115.80 55004.95 88888.00 2011-07-19 20:38:43.750 200 12563.48 115.78 55004.95 88888.00 2011-07-19 20:38:43.875 200 12563.52 115.78 55004.97 88888.00 2011-07-19 20:38:44.000 200 12563.55 115.67 55004.95 88888.00 2011-07-19 20:38:44.125 200 12563.55 115.67 55004.97 88888.00 2011-07-19 20:38:44.250 200 12563.55 115.67 55004.97 88888.00 2011-07-19 20:38:44.375 200 12563.62 115.67 55004.95 88888.00 2011-07-19 20:38:44.500 200 12563.62 115.65 55004.95 88888.00 2011-07-19 20:38:44.625 200 12563.65 115.62 55004.95 88888.00 2011-07-19 20:38:44.750 200 12563.65 115.62 55004.95 88888.00 2011-07-19 20:38:44.875 200 12563.62 115.62 55004.97 88888.00 2011-07-19 20:38:45.000 200 12563.60 115.60 55004.97 88888.00 2011-07-19 20:38:45.125 200 12563.65 115.60 55005.00 88888.00 2011-07-19 20:38:45.250 200 12563.65 115.50 55005.00 88888.00 2011-07-19 20:38:45.375 200 12563.67 115.45 55004.97 88888.00 2011-07-19 20:38:45.500 200 12563.62 115.40 55004.97 88888.00 2011-07-19 20:38:45.625 200 12563.60 115.40 55004.97 88888.00 2011-07-19 20:38:45.750 200 12563.62 115.38 55005.00 88888.00 2011-07-19 20:38:45.875 200 12563.65 115.38 55005.03 88888.00 2011-07-19 20:38:46.000 200 12563.70 115.35 55005.00 88888.00 2011-07-19 20:38:46.125 200 12563.75 115.35 55005.00 88888.00 2011-07-19 20:38:46.250 200 12563.73 115.30 55005.05 88888.00 2011-07-19 20:38:46.375 200 12563.67 115.28 55005.05 88888.00 2011-07-19 20:38:46.500 200 12563.73 115.25 55005.05 88888.00 2011-07-19 20:38:46.625 200 12563.75 115.22 55005.03 88888.00 2011-07-19 20:38:46.750 200 12563.75 115.22 55005.05 88888.00 2011-07-19 20:38:46.875 200 12563.83 115.22 55005.05 88888.00 2011-07-19 20:38:47.000 200 12563.85 115.15 55005.05 88888.00 2011-07-19 20:38:47.125 200 12563.80 115.12 55005.05 88888.00 2011-07-19 20:38:47.250 200 12563.73 115.10 55005.05 88888.00 2011-07-19 20:38:47.375 200 12563.77 115.08 55005.05 88888.00 2011-07-19 20:38:47.500 200 12563.75 115.03 55005.05 88888.00 2011-07-19 20:38:47.625 200 12563.75 115.03 55005.05 88888.00 2011-07-19 20:38:47.750 200 12563.67 115.00 55005.05 88888.00 2011-07-19 20:38:47.875 200 12563.67 114.97 55005.05 88888.00 2011-07-19 20:38:48.000 200 12563.70 114.92 55005.05 88888.00 2011-07-19 20:38:48.125 200 12563.73 114.90 55005.05 88888.00 2011-07-19 20:38:48.250 200 12563.77 114.88 55005.05 88888.00 2011-07-19 20:38:48.375 200 12563.80 114.88 55005.07 88888.00 2011-07-19 20:38:48.500 200 12563.77 114.83 55005.10 88888.00 2011-07-19 20:38:48.625 200 12563.70 114.78 55005.10 88888.00 2011-07-19 20:38:48.750 200 12563.73 114.80 55005.10 88888.00 2011-07-19 20:38:48.875 200 12563.77 114.80 55005.10 88888.00 2011-07-19 20:38:49.000 200 12563.83 114.78 55005.12 88888.00 2011-07-19 20:38:49.125 200 12563.77 114.75 55005.15 88888.00 2011-07-19 20:38:49.250 200 12563.67 114.72 55005.12 88888.00 2011-07-19 20:38:49.375 200 12563.65 114.75 55005.12 88888.00 2011-07-19 20:38:49.500 200 12563.65 114.75 55005.15 88888.00 2011-07-19 20:38:49.625 200 12563.62 114.72 55005.18 88888.00 2011-07-19 20:38:49.750 200 12563.65 114.75 55005.18 88888.00 2011-07-19 20:38:49.875 200 12563.70 114.72 55005.15 88888.00 2011-07-19 20:38:50.000 200 12563.70 114.72 55005.12 88888.00 2011-07-19 20:38:50.125 200 12563.70 114.72 55005.15 88888.00 2011-07-19 20:38:50.250 200 12563.67 114.72 55005.20 88888.00 2011-07-19 20:38:50.375 200 12563.65 114.75 55005.20 88888.00 2011-07-19 20:38:50.500 200 12563.67 114.72 55005.20 88888.00 2011-07-19 20:38:50.625 200 12563.60 114.70 55005.18 88888.00 2011-07-19 20:38:50.750 200 12563.55 114.67 55005.18 88888.00 2011-07-19 20:38:50.875 200 12563.55 114.70 55005.15 88888.00 2011-07-19 20:38:51.000 200 12563.58 114.75 55005.18 88888.00 2011-07-19 20:38:51.125 200 12563.60 114.78 55005.20 88888.00 2011-07-19 20:38:51.250 200 12563.60 114.72 55005.18 88888.00 2011-07-19 20:38:51.375 200 12563.55 114.70 55005.18 88888.00 2011-07-19 20:38:51.500 200 12563.45 114.70 55005.18 88888.00 2011-07-19 20:38:51.625 200 12563.45 114.67 55005.18 88888.00 2011-07-19 20:38:51.750 200 12563.45 114.70 55005.18 88888.00 2011-07-19 20:38:51.875 200 12563.48 114.72 55005.18 88888.00 2011-07-19 20:38:52.000 200 12563.50 114.75 55005.18 88888.00 2011-07-19 20:38:52.125 200 12563.42 114.70 55005.22 88888.00 2011-07-19 20:38:52.250 200 12563.33 114.70 55005.22 88888.00 2011-07-19 20:38:52.375 200 12563.30 114.72 55005.20 88888.00 2011-07-19 20:38:52.500 200 12563.38 114.75 55005.22 88888.00 2011-07-19 20:38:52.625 200 12563.40 114.78 55005.22 88888.00 2011-07-19 20:38:52.750 200 12563.40 114.78 55005.25 88888.00 2011-07-19 20:38:52.875 200 12563.40 114.83 55005.25 88888.00 2011-07-19 20:38:53.000 200 12563.38 114.80 55005.25 88888.00 2011-07-19 20:38:53.125 200 12563.35 114.80 55005.28 88888.00 2011-07-19 20:38:53.250 200 12563.33 114.78 55005.25 88888.00 2011-07-19 20:38:53.375 200 12563.33 114.80 55005.25 88888.00 2011-07-19 20:38:53.500 200 12563.33 114.83 55005.25 88888.00 2011-07-19 20:38:53.625 200 12563.30 114.83 55005.28 88888.00 2011-07-19 20:38:53.750 200 12563.27 114.83 55005.28 88888.00 2011-07-19 20:38:53.875 200 12563.35 114.83 55005.22 88888.00 2011-07-19 20:38:54.000 200 12563.40 114.83 55005.20 88888.00 2011-07-19 20:38:54.125 200 12563.33 114.83 55005.22 88888.00 2011-07-19 20:38:54.250 200 12563.25 114.88 55005.25 88888.00 2011-07-19 20:38:54.375 200 12563.23 114.90 55005.25 88888.00 2011-07-19 20:38:54.500 200 12563.25 114.92 55005.25 88888.00 2011-07-19 20:38:54.625 200 12563.27 114.95 55005.28 88888.00 2011-07-19 20:38:54.750 200 12563.27 114.97 55005.28 88888.00 2011-07-19 20:38:54.875 200 12563.25 114.97 55005.28 88888.00 2011-07-19 20:38:55.000 200 12563.23 114.95 55005.28 88888.00 2011-07-19 20:38:55.125 200 12563.20 115.03 55005.32 88888.00 2011-07-19 20:38:55.250 200 12563.17 115.10 55005.38 88888.00 2011-07-19 20:38:55.375 200 12563.25 115.08 55005.32 88888.00 2011-07-19 20:38:55.500 200 12563.27 115.05 55005.30 88888.00 2011-07-19 20:38:55.625 200 12563.25 115.05 55005.30 88888.00 2011-07-19 20:38:55.750 200 12563.17 115.08 55005.30 88888.00 2011-07-19 20:38:55.875 200 12563.08 115.08 55005.30 88888.00 2011-07-19 20:38:56.000 200 12563.12 115.08 55005.30 88888.00 2011-07-19 20:38:56.125 200 12563.12 115.10 55005.32 88888.00 2011-07-19 20:38:56.250 200 12563.08 115.10 55005.32 88888.00 2011-07-19 20:38:56.375 200 12563.10 115.10 55005.32 88888.00 2011-07-19 20:38:56.500 200 12563.08 115.15 55005.30 88888.00 2011-07-19 20:38:56.625 200 12563.05 115.15 55005.32 88888.00 2011-07-19 20:38:56.750 200 12563.08 115.20 55005.32 88888.00 2011-07-19 20:38:56.875 200 12563.08 115.20 55005.30 88888.00 2011-07-19 20:38:57.000 200 12563.10 115.17 55005.30 88888.00 2011-07-19 20:38:57.125 200 12563.12 115.22 55005.35 88888.00 2011-07-19 20:38:57.250 200 12563.12 115.28 55005.32 88888.00 2011-07-19 20:38:57.375 200 12563.08 115.28 55005.30 88888.00 2011-07-19 20:38:57.500 200 12563.00 115.25 55005.30 88888.00 2011-07-19 20:38:57.625 200 12563.00 115.25 55005.30 88888.00 2011-07-19 20:38:57.750 200 12563.00 115.25 55005.35 88888.00 2011-07-19 20:38:57.875 200 12563.02 115.25 55005.38 88888.00 2011-07-19 20:38:58.000 200 12563.02 115.22 55005.38 88888.00 2011-07-19 20:38:58.125 200 12563.00 115.25 55005.38 88888.00 2011-07-19 20:38:58.250 200 12563.00 115.30 55005.35 88888.00 2011-07-19 20:38:58.375 200 12563.02 115.30 55005.35 88888.00 2011-07-19 20:38:58.500 200 12563.00 115.33 55005.35 88888.00 2011-07-19 20:38:58.625 200 12562.90 115.33 55005.38 88888.00 2011-07-19 20:38:58.750 200 12562.88 115.33 55005.40 88888.00 2011-07-19 20:38:58.875 200 12563.00 115.33 55005.40 88888.00 2011-07-19 20:38:59.000 200 12563.05 115.30 55005.35 88888.00 2011-07-19 20:38:59.125 200 12562.98 115.28 55005.35 88888.00 2011-07-19 20:38:59.250 200 12562.95 115.33 55005.40 88888.00 2011-07-19 20:38:59.375 200 12562.98 115.35 55005.43 88888.00 2011-07-19 20:38:59.500 200 12562.98 115.35 55005.38 88888.00 2011-07-19 20:38:59.625 200 12562.98 115.33 55005.35 88888.00 2011-07-19 20:38:59.750 200 12562.98 115.33 55005.38 88888.00 2011-07-19 20:38:59.875 200 12563.00 115.38 55005.38 88888.00 2011-07-19 20:39:00.000 200 12562.98 115.38 55005.35 88888.00 2011-07-19 20:39:00.125 200 12562.98 115.38 55005.38 88888.00 2011-07-19 20:39:00.250 200 12563.02 115.38 55005.38 88888.00 2011-07-19 20:39:00.375 200 12563.08 115.35 55005.35 88888.00 2011-07-19 20:39:00.500 200 12563.08 115.33 55005.35 88888.00 2011-07-19 20:39:00.625 200 12563.02 115.33 55005.38 88888.00 2011-07-19 20:39:00.750 200 12563.08 115.35 55005.38 88888.00 2011-07-19 20:39:00.875 200 12563.10 115.30 55005.35 88888.00 2011-07-19 20:39:01.000 200 12563.12 115.28 55005.32 88888.00 2011-07-19 20:39:01.125 200 12563.17 115.25 55005.32 88888.00 2011-07-19 20:39:01.250 200 12563.27 115.25 55005.35 88888.00 2011-07-19 20:39:01.375 200 12563.38 115.25 55005.35 88888.00 2011-07-19 20:39:01.500 200 12563.38 115.25 55005.32 88888.00 2011-07-19 20:39:01.625 200 12563.35 115.25 55005.32 88888.00 2011-07-19 20:39:01.750 200 12563.27 115.22 55005.35 88888.00 2011-07-19 20:39:01.875 200 12563.30 115.25 55005.38 88888.00 2011-07-19 20:39:02.000 200 12563.35 115.22 55005.35 88888.00 2011-07-19 20:39:02.125 200 12563.40 115.22 55005.38 88888.00 2011-07-19 20:39:02.250 200 12563.38 115.17 55005.38 88888.00 2011-07-19 20:39:02.375 200 12563.35 115.17 55005.35 88888.00 2011-07-19 20:39:02.500 200 12563.35 115.17 55005.35 88888.00 2011-07-19 20:39:02.625 200 12563.40 115.15 55005.32 88888.00 2011-07-19 20:39:02.750 200 12563.38 115.12 55005.35 88888.00 2011-07-19 20:39:02.875 200 12563.42 115.12 55005.35 88888.00 2011-07-19 20:39:03.000 200 12563.50 115.08 55005.35 88888.00 2011-07-19 20:39:03.125 200 12563.50 115.00 55005.35 88888.00 2011-07-19 20:39:03.250 200 12563.45 115.00 55005.32 88888.00 2011-07-19 20:39:03.375 200 12563.52 115.05 55005.38 88888.00 2011-07-19 20:39:03.500 200 12563.60 115.05 55005.38 88888.00 2011-07-19 20:39:03.625 200 12563.60 115.00 55005.35 88888.00 2011-07-19 20:39:03.750 200 12563.55 114.97 55005.35 88888.00 2011-07-19 20:39:03.875 200 12563.55 114.92 55005.40 88888.00 2011-07-19 20:39:04.000 200 12563.52 114.92 55005.38 88888.00 2011-07-19 20:39:04.125 200 12563.50 114.90 55005.38 88888.00 2011-07-19 20:39:04.250 200 12563.48 114.90 55005.40 88888.00 2011-07-19 20:39:04.375 200 12563.50 114.92 55005.40 88888.00 2011-07-19 20:39:04.500 200 12563.48 114.88 55005.38 88888.00 2011-07-19 20:39:04.625 200 12563.50 114.88 55005.38 88888.00 2011-07-19 20:39:04.750 200 12563.52 114.85 55005.38 88888.00 2011-07-19 20:39:04.875 200 12563.52 114.83 55005.38 88888.00 2011-07-19 20:39:05.000 200 12563.55 114.88 55005.38 88888.00 2011-07-19 20:39:05.125 200 12563.48 114.88 55005.43 88888.00 2011-07-19 20:39:05.250 200 12563.45 114.83 55005.40 88888.00 2011-07-19 20:39:05.375 200 12563.52 114.83 55005.40 88888.00 2011-07-19 20:39:05.500 200 12563.52 114.80 55005.40 88888.00 2011-07-19 20:39:05.625 200 12563.50 114.83 55005.40 88888.00 2011-07-19 20:39:05.750 200 12563.45 114.80 55005.43 88888.00 2011-07-19 20:39:05.875 200 12563.45 114.75 55005.43 88888.00 2011-07-19 20:39:06.000 200 12563.48 114.70 55005.43 88888.00 2011-07-19 20:39:06.125 200 12563.48 114.72 55005.43 88888.00 2011-07-19 20:39:06.250 200 12563.48 114.70 55005.45 88888.00 2011-07-19 20:39:06.375 200 12563.52 114.72 55005.45 88888.00 2011-07-19 20:39:06.500 200 12563.55 114.75 55005.47 88888.00 2011-07-19 20:39:06.625 200 12563.60 114.70 55005.47 88888.00 2011-07-19 20:39:06.750 200 12563.58 114.65 55005.45 88888.00 2011-07-19 20:39:06.875 200 12563.58 114.65 55005.45 88888.00 2011-07-19 20:39:07.000 200 12563.60 114.62 55005.45 88888.00 2011-07-19 20:39:07.125 200 12563.55 114.62 55005.47 88888.00 2011-07-19 20:39:07.250 200 12563.58 114.60 55005.47 88888.00 2011-07-19 20:39:07.375 200 12563.65 114.60 55005.47 88888.00 2011-07-19 20:39:07.500 200 12563.62 114.60 55005.50 88888.00 2011-07-19 20:39:07.625 200 12563.62 114.65 55005.50 88888.00 2011-07-19 20:39:07.750 200 12563.70 114.62 55005.50 88888.00 2011-07-19 20:39:07.875 200 12563.65 114.58 55005.47 88888.00 2011-07-19 20:39:08.000 200 12563.62 114.53 55005.47 88888.00 2011-07-19 20:39:08.125 200 12563.62 114.50 55005.47 88888.00 2011-07-19 20:39:08.250 200 12563.65 114.50 55005.50 88888.00 2011-07-19 20:39:08.375 200 12563.70 114.55 55005.50 88888.00 2011-07-19 20:39:08.500 200 12563.70 114.58 55005.50 88888.00 2011-07-19 20:39:08.625 200 12563.73 114.53 55005.50 88888.00 2011-07-19 20:39:08.750 200 12563.75 114.50 55005.53 88888.00 2011-07-19 20:39:08.875 200 12563.80 114.53 55005.50 88888.00 2011-07-19 20:39:09.000 200 12563.85 114.50 55005.47 88888.00 2011-07-19 20:39:09.125 200 12563.88 114.50 55005.50 88888.00 2011-07-19 20:39:09.250 200 12563.83 114.50 55005.50 88888.00 2011-07-19 20:39:09.375 200 12563.92 114.50 55005.53 88888.00 2011-07-19 20:39:09.500 200 12563.83 114.47 55005.50 88888.00 2011-07-19 20:39:09.625 200 12563.80 114.47 55005.45 88888.00 2011-07-19 20:39:09.750 200 12563.83 114.47 55005.50 88888.00 2011-07-19 20:39:09.875 200 12563.90 114.47 55005.53 88888.00 2011-07-19 20:39:10.000 200 12563.95 114.45 55005.47 88888.00 2011-07-19 20:39:10.125 200 12564.00 114.45 55005.50 88888.00 2011-07-19 20:39:10.250 200 12564.00 114.42 55005.50 88888.00 2011-07-19 20:39:10.375 200 12564.02 114.42 55005.53 88888.00 2011-07-19 20:39:10.500 200 12564.02 114.47 55005.55 88888.00 2011-07-19 20:39:10.625 200 12564.00 114.47 55005.55 88888.00 2011-07-19 20:39:10.750 200 12563.95 114.50 55005.50 88888.00 2011-07-19 20:39:10.875 200 12563.95 114.47 55005.53 88888.00 2011-07-19 20:39:11.000 200 12564.02 114.47 55005.50 88888.00 2011-07-19 20:39:11.125 200 12564.05 114.42 55005.50 88888.00 2011-07-19 20:39:11.250 200 12564.05 114.40 55005.53 88888.00 2011-07-19 20:39:11.375 200 12564.10 114.40 55005.55 88888.00 2011-07-19 20:39:11.500 200 12564.08 114.42 55005.57 88888.00 2011-07-19 20:39:11.625 200 12564.08 114.45 55005.55 88888.00 2011-07-19 20:39:11.750 200 12564.08 114.45 55005.53 88888.00 2011-07-19 20:39:11.875 200 12564.08 114.42 55005.55 88888.00 2011-07-19 20:39:12.000 200 12564.10 114.40 55005.55 88888.00 2011-07-19 20:39:12.125 200 12564.15 114.42 55005.55 88888.00 2011-07-19 20:39:12.250 200 12564.12 114.35 55005.53 88888.00 2011-07-19 20:39:12.375 200 12564.15 114.35 55005.53 88888.00 2011-07-19 20:39:12.500 200 12564.20 114.38 55005.53 88888.00 2011-07-19 20:39:12.625 200 12564.25 114.40 55005.53 88888.00 2011-07-19 20:39:12.750 200 12564.17 114.35 55005.50 88888.00 2011-07-19 20:39:12.875 200 12564.12 114.38 55005.53 88888.00 2011-07-19 20:39:13.000 200 12564.17 114.38 55005.50 88888.00 2011-07-19 20:39:13.125 200 12564.23 114.38 55005.50 88888.00 2011-07-19 20:39:13.250 200 12564.25 114.35 55005.47 88888.00 2011-07-19 20:39:13.375 200 12564.30 114.35 55005.50 88888.00 2011-07-19 20:39:13.500 200 12564.33 114.35 55005.50 88888.00 2011-07-19 20:39:13.625 200 12564.38 114.35 55005.53 88888.00 2011-07-19 20:39:13.750 200 12564.42 114.38 55005.50 88888.00 2011-07-19 20:39:13.875 200 12564.33 114.35 55005.50 88888.00 2011-07-19 20:39:14.000 200 12564.33 114.33 55005.47 88888.00 2011-07-19 20:39:14.125 200 12564.38 114.38 55005.50 88888.00 2011-07-19 20:39:14.250 200 12564.40 114.33 55005.50 88888.00 2011-07-19 20:39:14.375 200 12564.40 114.35 55005.50 88888.00 2011-07-19 20:39:14.500 200 12564.45 114.35 55005.50 88888.00 2011-07-19 20:39:14.625 200 12564.55 114.38 55005.47 88888.00 2011-07-19 20:39:14.750 200 12564.55 114.38 55005.50 88888.00 2011-07-19 20:39:14.875 200 12564.52 114.35 55005.47 88888.00 2011-07-19 20:39:15.000 200 12564.52 114.35 55005.45 88888.00 2011-07-19 20:39:15.125 200 12564.52 114.35 55005.45 88888.00 2011-07-19 20:39:15.250 200 12564.52 114.30 55005.43 88888.00 2011-07-19 20:39:15.375 200 12564.62 114.35 55005.45 88888.00 2011-07-19 20:39:15.500 200 12564.65 114.35 55005.47 88888.00 2011-07-19 20:39:15.625 200 12564.67 114.35 55005.47 88888.00 2011-07-19 20:39:15.750 200 12564.70 114.38 55005.47 88888.00 2011-07-19 20:39:15.875 200 12564.75 114.38 55005.45 88888.00 2011-07-19 20:39:16.000 200 12564.77 114.38 55005.45 88888.00 2011-07-19 20:39:16.125 200 12564.83 114.35 55005.45 88888.00 2011-07-19 20:39:16.250 200 12564.80 114.33 55005.45 88888.00 2011-07-19 20:39:16.375 200 12564.85 114.35 55005.43 88888.00 2011-07-19 20:39:16.500 200 12564.88 114.35 55005.45 88888.00 2011-07-19 20:39:16.625 200 12564.90 114.35 55005.43 88888.00 2011-07-19 20:39:16.750 200 12564.95 114.35 55005.45 88888.00 2011-07-19 20:39:16.875 200 12564.98 114.38 55005.45 88888.00 2011-07-19 20:39:17.000 200 12565.02 114.40 55005.45 88888.00 2011-07-19 20:39:17.125 200 12565.00 114.35 55005.43 88888.00 2011-07-19 20:39:17.250 200 12564.98 114.35 55005.43 88888.00 2011-07-19 20:39:17.375 200 12565.05 114.38 55005.43 88888.00 2011-07-19 20:39:17.500 200 12565.15 114.40 55005.43 88888.00 2011-07-19 20:39:17.625 200 12565.20 114.35 55005.40 88888.00 2011-07-19 20:39:17.750 200 12565.25 114.33 55005.38 88888.00 2011-07-19 20:39:17.875 200 12565.27 114.28 55005.35 88888.00 2011-07-19 20:39:18.000 200 12565.38 114.33 55005.32 88888.00 2011-07-19 20:39:18.125 200 12565.40 114.35 55005.35 88888.00 2011-07-19 20:39:18.250 200 12565.42 114.35 55005.38 88888.00 2011-07-19 20:39:18.375 200 12565.52 114.38 55005.40 88888.00 2011-07-19 20:39:18.500 200 12565.58 114.35 55005.35 88888.00 2011-07-19 20:39:18.625 200 12565.60 114.35 55005.35 88888.00 2011-07-19 20:39:18.750 200 12565.62 114.38 55005.35 88888.00 2011-07-19 20:39:18.875 200 12565.60 114.38 55005.38 88888.00 2011-07-19 20:39:19.000 200 12565.62 114.38 55005.38 88888.00 2011-07-19 20:39:19.125 200 12565.62 114.38 55005.40 88888.00 2011-07-19 20:39:19.250 200 12565.73 114.35 55005.38 88888.00 2011-07-19 20:39:19.375 200 12565.80 114.35 55005.32 88888.00 2011-07-19 20:39:19.500 200 12565.85 114.38 55005.30 88888.00 2011-07-19 20:39:19.625 200 12565.92 114.40 55005.32 88888.00 2011-07-19 20:39:19.750 200 12565.98 114.42 55005.32 88888.00 2011-07-19 20:39:19.875 200 12566.05 114.40 55005.30 88888.00 2011-07-19 20:39:20.000 200 12566.02 114.40 55005.32 88888.00 2011-07-19 20:39:20.125 200 12566.08 114.40 55005.30 88888.00 2011-07-19 20:39:20.250 200 12566.10 114.40 55005.30 88888.00 2011-07-19 20:39:20.375 200 12566.10 114.42 55005.28 88888.00 2011-07-19 20:39:20.500 200 12566.12 114.50 55005.30 88888.00 2011-07-19 20:39:20.625 200 12566.15 114.47 55005.30 88888.00 2011-07-19 20:39:20.750 200 12566.23 114.47 55005.30 88888.00 2011-07-19 20:39:20.875 200 12566.30 114.50 55005.32 88888.00 2011-07-19 20:39:21.000 200 12566.38 114.50 55005.32 88888.00 2011-07-19 20:39:21.125 200 12566.45 114.50 55005.32 88888.00 2011-07-19 20:39:21.250 200 12566.42 114.45 55005.32 88888.00 2011-07-19 20:39:21.375 200 12566.48 114.42 55005.30 88888.00 2011-07-19 20:39:21.500 200 12566.45 114.45 55005.25 88888.00 2011-07-19 20:39:21.625 200 12566.48 114.50 55005.28 88888.00 2011-07-19 20:39:21.750 200 12566.52 114.50 55005.32 88888.00 2011-07-19 20:39:21.875 200 12566.60 114.50 55005.30 88888.00 2011-07-19 20:39:22.000 200 12566.65 114.50 55005.30 88888.00 2011-07-19 20:39:22.125 200 12566.67 114.50 55005.28 88888.00 2011-07-19 20:39:22.250 200 12566.73 114.47 55005.25 88888.00 2011-07-19 20:39:22.375 200 12566.85 114.45 55005.25 88888.00 2011-07-19 20:39:22.500 200 12566.85 114.50 55005.25 88888.00 2011-07-19 20:39:22.625 200 12566.88 114.55 55005.28 88888.00 2011-07-19 20:39:22.750 200 12566.92 114.55 55005.28 88888.00 2011-07-19 20:39:22.875 200 12566.92 114.50 55005.25 88888.00 2011-07-19 20:39:23.000 200 12567.00 114.53 55005.22 88888.00 2011-07-19 20:39:23.125 200 12567.12 114.55 55005.25 88888.00 2011-07-19 20:39:23.250 200 12567.17 114.53 55005.25 88888.00 2011-07-19 20:39:23.375 200 12567.23 114.55 55005.25 88888.00 2011-07-19 20:39:23.500 200 12567.25 114.58 55005.25 88888.00 2011-07-19 20:39:23.625 200 12567.23 114.55 55005.22 88888.00 2011-07-19 20:39:23.750 200 12567.23 114.55 55005.20 88888.00 2011-07-19 20:39:23.875 200 12567.25 114.58 55005.20 88888.00 2011-07-19 20:39:24.000 200 12567.30 114.55 55005.20 88888.00 2011-07-19 20:39:24.125 200 12567.30 114.55 55005.20 88888.00 2011-07-19 20:39:24.250 200 12567.27 114.53 55005.20 88888.00 2011-07-19 20:39:24.375 200 12567.35 114.55 55005.20 88888.00 2011-07-19 20:39:24.500 200 12567.40 114.60 55005.20 88888.00 2011-07-19 20:39:24.625 200 12567.45 114.60 55005.20 88888.00 2011-07-19 20:39:24.750 200 12567.48 114.58 55005.20 88888.00 2011-07-19 20:39:24.875 200 12567.50 114.58 55005.20 88888.00 2011-07-19 20:39:25.000 200 12567.52 114.58 55005.20 88888.00 2011-07-19 20:39:25.125 200 12567.55 114.60 55005.22 88888.00 2011-07-19 20:39:25.250 200 12567.55 114.60 55005.22 88888.00 2011-07-19 20:39:25.375 200 12567.55 114.62 55005.20 88888.00 2011-07-19 20:39:25.500 200 12567.55 114.62 55005.22 88888.00 2011-07-19 20:39:25.625 200 12567.52 114.62 55005.25 88888.00 2011-07-19 20:39:25.750 200 12567.50 114.58 55005.22 88888.00 2011-07-19 20:39:25.875 200 12567.58 114.60 55005.20 88888.00 2011-07-19 20:39:26.000 200 12567.60 114.62 55005.22 88888.00 2011-07-19 20:39:26.125 200 12567.60 114.62 55005.25 88888.00 2011-07-19 20:39:26.250 200 12567.58 114.65 55005.28 88888.00 2011-07-19 20:39:26.375 200 12567.58 114.67 55005.25 88888.00 2011-07-19 20:39:26.500 200 12567.55 114.65 55005.25 88888.00 2011-07-19 20:39:26.625 200 12567.52 114.62 55005.25 88888.00 2011-07-19 20:39:26.750 200 12567.55 114.65 55005.28 88888.00 2011-07-19 20:39:26.875 200 12567.58 114.62 55005.25 88888.00 2011-07-19 20:39:27.000 200 12567.60 114.62 55005.25 88888.00 2011-07-19 20:39:27.125 200 12567.60 114.62 55005.28 88888.00 2011-07-19 20:39:27.250 200 12567.55 114.65 55005.28 88888.00 2011-07-19 20:39:27.375 200 12567.58 114.67 55005.25 88888.00 2011-07-19 20:39:27.500 200 12567.52 114.67 55005.25 88888.00 2011-07-19 20:39:27.625 200 12567.60 114.70 55005.25 88888.00 2011-07-19 20:39:27.750 200 12567.62 114.67 55005.28 88888.00 2011-07-19 20:39:27.875 200 12567.65 114.65 55005.28 88888.00 2011-07-19 20:39:28.000 200 12567.62 114.67 55005.30 88888.00 2011-07-19 20:39:28.125 200 12567.62 114.67 55005.32 88888.00 2011-07-19 20:39:28.250 200 12567.52 114.67 55005.28 88888.00 2011-07-19 20:39:28.375 200 12567.45 114.67 55005.30 88888.00 2011-07-19 20:39:28.500 200 12567.48 114.72 55005.32 88888.00 2011-07-19 20:39:28.625 200 12567.48 114.70 55005.32 88888.00 2011-07-19 20:39:28.750 200 12567.50 114.67 55005.32 88888.00 2011-07-19 20:39:28.875 200 12567.52 114.67 55005.35 88888.00 2011-07-19 20:39:29.000 200 12567.48 114.67 55005.32 88888.00 2011-07-19 20:39:29.125 200 12567.38 114.67 55005.35 88888.00 2011-07-19 20:39:29.250 200 12567.38 114.72 55005.35 88888.00 2011-07-19 20:39:29.375 200 12567.42 114.72 55005.32 88888.00 2011-07-19 20:39:29.500 200 12567.42 114.72 55005.32 88888.00 2011-07-19 20:39:29.625 200 12567.42 114.72 55005.30 88888.00 2011-07-19 20:39:29.750 200 12567.40 114.70 55005.32 88888.00 2011-07-19 20:39:29.875 200 12567.42 114.70 55005.32 88888.00 2011-07-19 20:39:30.000 200 12567.40 114.72 55005.32 88888.00 2011-07-19 20:39:30.125 200 12567.38 114.72 55005.32 88888.00 2011-07-19 20:39:30.250 200 12567.40 114.75 55005.35 88888.00 2011-07-19 20:39:30.375 200 12567.42 114.78 55005.38 88888.00 2011-07-19 20:39:30.500 200 12567.42 114.78 55005.38 88888.00 2011-07-19 20:39:30.625 200 12567.42 114.72 55005.38 88888.00 2011-07-19 20:39:30.750 200 12567.40 114.78 55005.35 88888.00 2011-07-19 20:39:30.875 200 12567.40 114.78 55005.35 88888.00 2011-07-19 20:39:31.000 200 12567.35 114.78 55005.32 88888.00 2011-07-19 20:39:31.125 200 12567.38 114.80 55005.38 88888.00 2011-07-19 20:39:31.250 200 12567.48 114.80 55005.43 88888.00 2011-07-19 20:39:31.375 200 12567.50 114.78 55005.35 88888.00 2011-07-19 20:39:31.500 200 12567.48 114.78 55005.32 88888.00 2011-07-19 20:39:31.625 200 12567.48 114.80 55005.35 88888.00 2011-07-19 20:39:31.750 200 12567.48 114.83 55005.35 88888.00 2011-07-19 20:39:31.875 200 12567.48 114.83 55005.38 88888.00 2011-07-19 20:39:32.000 200 12567.55 114.85 55005.35 88888.00 2011-07-19 20:39:32.125 200 12567.55 114.88 55005.38 88888.00 2011-07-19 20:39:32.250 200 12567.52 114.85 55005.32 88888.00 2011-07-19 20:39:32.375 200 12567.52 114.85 55005.35 88888.00 2011-07-19 20:39:32.500 200 12567.55 114.90 55005.35 88888.00 2011-07-19 20:39:32.625 200 12567.62 114.90 55005.38 88888.00 2011-07-19 20:39:32.750 200 12567.70 114.92 55005.40 88888.00 2011-07-19 20:39:32.875 200 12567.70 114.95 55005.38 88888.00 2011-07-19 20:39:33.000 200 12567.70 114.92 55005.38 88888.00 2011-07-19 20:39:33.125 200 12567.80 114.92 55005.38 88888.00 2011-07-19 20:39:33.250 200 12567.83 114.95 55005.40 88888.00 2011-07-19 20:39:33.375 200 12567.83 114.95 55005.40 88888.00 2011-07-19 20:39:33.500 200 12567.80 114.92 55005.35 88888.00 2011-07-19 20:39:33.625 200 12567.88 114.92 55005.32 88888.00 2011-07-19 20:39:33.750 200 12568.00 114.95 55005.35 88888.00 2011-07-19 20:39:33.875 200 12568.02 114.95 55005.35 88888.00 2011-07-19 20:39:34.000 200 12568.02 114.95 55005.35 88888.00 2011-07-19 20:39:34.125 200 12568.08 114.97 55005.38 88888.00 2011-07-19 20:39:34.250 200 12568.08 114.97 55005.38 88888.00 2011-07-19 20:39:34.375 200 12568.10 115.00 55005.35 88888.00 2011-07-19 20:39:34.500 200 12568.10 114.97 55005.35 88888.00 2011-07-19 20:39:34.625 200 12568.12 114.95 55005.32 88888.00 2011-07-19 20:39:34.750 200 12568.15 114.95 55005.32 88888.00 2011-07-19 20:39:34.875 200 12568.23 115.00 55005.38 88888.00 2011-07-19 20:39:35.000 200 12568.25 115.00 55005.35 88888.00 2011-07-19 20:39:35.125 200 12568.30 115.03 55005.38 88888.00 2011-07-19 20:39:35.250 200 12568.35 115.05 55005.35 88888.00 2011-07-19 20:39:35.375 200 12568.38 115.08 55005.38 88888.00 2011-07-19 20:39:35.500 200 12568.38 115.08 55005.38 88888.00 2011-07-19 20:39:35.625 200 12568.40 115.05 55005.38 88888.00 2011-07-19 20:39:35.750 200 12568.48 115.05 55005.38 88888.00 2011-07-19 20:39:35.875 200 12568.50 115.00 55005.35 88888.00 2011-07-19 20:39:36.000 200 12568.50 115.03 55005.32 88888.00 2011-07-19 20:39:36.125 200 12568.58 115.08 55005.35 88888.00 2011-07-19 20:39:36.250 200 12568.65 115.10 55005.38 88888.00 2011-07-19 20:39:36.375 200 12568.67 115.12 55005.38 88888.00 2011-07-19 20:39:36.500 200 12568.70 115.10 55005.38 88888.00 2011-07-19 20:39:36.625 200 12568.70 115.12 55005.35 88888.00 2011-07-19 20:39:36.750 200 12568.75 115.12 55005.35 88888.00 2011-07-19 20:39:36.875 200 12568.80 115.15 55005.38 88888.00 2011-07-19 20:39:37.000 200 12568.85 115.20 55005.38 88888.00 2011-07-19 20:39:37.125 200 12568.83 115.17 55005.35 88888.00 2011-07-19 20:39:37.250 200 12568.83 115.10 55005.32 88888.00 2011-07-19 20:39:37.375 200 12568.88 115.12 55005.32 88888.00 2011-07-19 20:39:37.500 200 12568.88 115.17 55005.38 88888.00 2011-07-19 20:39:37.625 200 12568.88 115.15 55005.32 88888.00 2011-07-19 20:39:37.750 200 12568.92 115.15 55005.35 88888.00 2011-07-19 20:39:37.875 200 12568.98 115.22 55005.40 88888.00 2011-07-19 20:39:38.000 200 12568.98 115.22 55005.40 88888.00 2011-07-19 20:39:38.125 200 12569.05 115.20 55005.38 88888.00 2011-07-19 20:39:38.250 200 12569.08 115.17 55005.35 88888.00 2011-07-19 20:39:38.375 200 12569.10 115.20 55005.38 88888.00 2011-07-19 20:39:38.500 200 12569.10 115.25 55005.40 88888.00 2011-07-19 20:39:38.625 200 12569.08 115.28 55005.40 88888.00 2011-07-19 20:39:38.750 200 12569.05 115.25 55005.38 88888.00 2011-07-19 20:39:38.875 200 12569.08 115.22 55005.35 88888.00 2011-07-19 20:39:39.000 200 12569.08 115.22 55005.38 88888.00 2011-07-19 20:39:39.125 200 12569.10 115.25 55005.40 88888.00 2011-07-19 20:39:39.250 200 12569.15 115.22 55005.40 88888.00 2011-07-19 20:39:39.375 200 12569.17 115.28 55005.38 88888.00 2011-07-19 20:39:39.500 200 12569.15 115.28 55005.38 88888.00 2011-07-19 20:39:39.625 200 12569.15 115.25 55005.32 88888.00 2011-07-19 20:39:39.750 200 12569.12 115.28 55005.35 88888.00 2011-07-19 20:39:39.875 200 12569.15 115.30 55005.35 88888.00 2011-07-19 20:39:40.000 200 12569.23 115.33 55005.38 88888.00 2011-07-19 20:39:40.125 200 12569.23 115.28 55005.38 88888.00 2011-07-19 20:39:40.250 200 12569.17 115.25 55005.40 88888.00 2011-07-19 20:39:40.375 200 12569.12 115.30 55005.38 88888.00 2011-07-19 20:39:40.500 200 12569.17 115.33 55005.40 88888.00 2011-07-19 20:39:40.625 200 12569.25 115.40 55005.40 88888.00 2011-07-19 20:39:40.750 200 12569.27 115.40 55005.43 88888.00 2011-07-19 20:39:40.875 200 12569.33 115.38 55005.40 88888.00 2011-07-19 20:39:41.000 200 12569.35 115.38 55005.38 88888.00 2011-07-19 20:39:41.125 200 12569.38 115.38 55005.40 88888.00 2011-07-19 20:39:41.250 200 12569.40 115.38 55005.40 88888.00 2011-07-19 20:39:41.375 200 12569.45 115.38 55005.38 88888.00 2011-07-19 20:39:41.500 200 12569.38 115.40 55005.40 88888.00 2011-07-19 20:39:41.625 200 12569.38 115.40 55005.45 88888.00 2011-07-19 20:39:41.750 200 12569.42 115.45 55005.43 88888.00 2011-07-19 20:39:41.875 200 12569.50 115.45 55005.45 88888.00 2011-07-19 20:39:42.000 200 12569.50 115.42 55005.43 88888.00 2011-07-19 20:39:42.125 200 12569.50 115.42 55005.47 88888.00 2011-07-19 20:39:42.250 200 12569.45 115.42 55005.47 88888.00 2011-07-19 20:39:42.375 200 12569.48 115.45 55005.47 88888.00 2011-07-19 20:39:42.500 200 12569.42 115.47 55005.47 88888.00 2011-07-19 20:39:42.625 200 12569.48 115.42 55005.45 88888.00 2011-07-19 20:39:42.750 200 12569.50 115.42 55005.47 88888.00 2011-07-19 20:39:42.875 200 12569.48 115.40 55005.45 88888.00 2011-07-19 20:39:43.000 200 12569.48 115.42 55005.47 88888.00 2011-07-19 20:39:43.125 200 12569.50 115.42 55005.50 88888.00 2011-07-19 20:39:43.250 200 12569.45 115.40 55005.47 88888.00 2011-07-19 20:39:43.375 200 12569.48 115.40 55005.50 88888.00 2011-07-19 20:39:43.500 200 12569.42 115.42 55005.47 88888.00 2011-07-19 20:39:43.625 200 12569.38 115.40 55005.47 88888.00 2011-07-19 20:39:43.750 200 12569.38 115.40 55005.50 88888.00 2011-07-19 20:39:43.875 200 12569.40 115.40 55005.50 88888.00 2011-07-19 20:39:44.000 200 12569.45 115.40 55005.50 88888.00 2011-07-19 20:39:44.125 200 12569.42 115.35 55005.53 88888.00 2011-07-19 20:39:44.250 200 12569.42 115.35 55005.53 88888.00 2011-07-19 20:39:44.375 200 12569.45 115.33 55005.50 88888.00 2011-07-19 20:39:44.500 200 12569.42 115.33 55005.53 88888.00 2011-07-19 20:39:44.625 200 12569.42 115.30 55005.55 88888.00 2011-07-19 20:39:44.750 200 12569.50 115.30 55005.55 88888.00 2011-07-19 20:39:44.875 200 12569.48 115.30 55005.53 88888.00 2011-07-19 20:39:45.000 200 12569.42 115.25 55005.50 88888.00 2011-07-19 20:39:45.125 200 12569.42 115.20 55005.55 88888.00 2011-07-19 20:39:45.250 200 12569.38 115.22 55005.57 88888.00 2011-07-19 20:39:45.375 200 12569.40 115.25 55005.57 88888.00 2011-07-19 20:39:45.500 200 12569.40 115.22 55005.60 88888.00 2011-07-19 20:39:45.625 200 12569.38 115.25 55005.60 88888.00 2011-07-19 20:39:45.750 200 12569.35 115.17 55005.57 88888.00 2011-07-19 20:39:45.875 200 12569.33 115.12 55005.60 88888.00 2011-07-19 20:39:46.000 200 12569.30 115.12 55005.60 88888.00 2011-07-19 20:39:46.125 200 12569.33 115.12 55005.65 88888.00 2011-07-19 20:39:46.250 200 12569.30 115.10 55005.65 88888.00 2011-07-19 20:39:46.375 200 12569.30 115.10 55005.65 88888.00 2011-07-19 20:39:46.500 200 12569.35 115.10 55005.65 88888.00 2011-07-19 20:39:46.625 200 12569.30 115.08 55005.65 88888.00 2011-07-19 20:39:46.750 200 12569.30 115.10 55005.65 88888.00 2011-07-19 20:39:46.875 200 12569.20 115.05 55005.65 88888.00 2011-07-19 20:39:47.000 200 12569.12 115.00 55005.65 88888.00 2011-07-19 20:39:47.125 200 12569.15 115.00 55005.70 88888.00 2011-07-19 20:39:47.250 200 12569.15 114.95 55005.70 88888.00 2011-07-19 20:39:47.375 200 12569.15 114.90 55005.70 88888.00 2011-07-19 20:39:47.500 200 12569.10 114.88 55005.70 88888.00 2011-07-19 20:39:47.625 200 12569.08 114.83 55005.70 88888.00 2011-07-19 20:39:47.750 200 12569.12 114.83 55005.72 88888.00 2011-07-19 20:39:47.875 200 12569.20 114.85 55005.75 88888.00 2011-07-19 20:39:48.000 200 12569.20 114.83 55005.75 88888.00 2011-07-19 20:39:48.125 200 12569.12 114.80 55005.78 88888.00 2011-07-19 20:39:48.250 200 12569.10 114.78 55005.78 88888.00 2011-07-19 20:39:48.375 200 12569.12 114.75 55005.75 88888.00 2011-07-19 20:39:48.500 200 12569.08 114.78 55005.78 88888.00 2011-07-19 20:39:48.625 200 12569.02 114.75 55005.80 88888.00 2011-07-19 20:39:48.750 200 12569.05 114.75 55005.80 88888.00 2011-07-19 20:39:48.875 200 12569.05 114.75 55005.80 88888.00 2011-07-19 20:39:49.000 200 12569.05 114.78 55005.80 88888.00 2011-07-19 20:39:49.125 200 12568.98 114.72 55005.78 88888.00 2011-07-19 20:39:49.250 200 12568.92 114.65 55005.78 88888.00 2011-07-19 20:39:49.375 200 12569.00 114.62 55005.80 88888.00 2011-07-19 20:39:49.500 200 12568.98 114.65 55005.80 88888.00 2011-07-19 20:39:49.625 200 12568.92 114.65 55005.78 88888.00 2011-07-19 20:39:49.750 200 12568.90 114.65 55005.78 88888.00 2011-07-19 20:39:49.875 200 12568.92 114.65 55005.82 88888.00 2011-07-19 20:39:50.000 200 12568.98 114.70 55005.88 88888.00 2011-07-19 20:39:50.125 200 12568.90 114.65 55005.88 88888.00 2011-07-19 20:39:50.250 200 12568.85 114.65 55005.85 88888.00 2011-07-19 20:39:50.375 200 12568.88 114.67 55005.88 88888.00 2011-07-19 20:39:50.500 200 12568.83 114.65 55005.88 88888.00 2011-07-19 20:39:50.625 200 12568.80 114.67 55005.90 88888.00 2011-07-19 20:39:50.750 200 12568.83 114.70 55005.90 88888.00 2011-07-19 20:39:50.875 200 12568.80 114.72 55005.93 88888.00 2011-07-19 20:39:51.000 200 12568.80 114.70 55005.93 88888.00 2011-07-19 20:39:51.125 200 12568.75 114.67 55005.95 88888.00 2011-07-19 20:39:51.250 200 12568.77 114.70 55005.93 88888.00 2011-07-19 20:39:51.375 200 12568.80 114.72 55005.93 88888.00 2011-07-19 20:39:51.500 200 12568.77 114.72 55005.95 88888.00 2011-07-19 20:39:51.625 200 12568.80 114.78 55005.97 88888.00 2011-07-19 20:39:51.750 200 12568.77 114.75 55005.97 88888.00 2011-07-19 20:39:51.875 200 12568.73 114.78 55005.95 88888.00 2011-07-19 20:39:52.000 200 12568.73 114.75 55005.95 88888.00 2011-07-19 20:39:52.125 200 12568.67 114.78 55005.95 88888.00 2011-07-19 20:39:52.250 200 12568.65 114.80 55006.00 88888.00 2011-07-19 20:39:52.375 200 12568.70 114.83 55006.03 88888.00 2011-07-19 20:39:52.500 200 12568.65 114.83 55006.03 88888.00 2011-07-19 20:39:52.625 200 12568.60 114.83 55005.97 88888.00 2011-07-19 20:39:52.750 200 12568.65 114.85 55005.97 88888.00 2011-07-19 20:39:52.875 200 12568.70 114.90 55005.97 88888.00 2011-07-19 20:39:53.000 200 12568.70 114.90 55006.00 88888.00 2011-07-19 20:39:53.125 200 12568.62 114.85 55006.00 88888.00 2011-07-19 20:39:53.250 200 12568.60 114.85 55006.03 88888.00 2011-07-19 20:39:53.375 200 12568.62 114.88 55006.03 88888.00 2011-07-19 20:39:53.500 200 12568.70 114.88 55006.00 88888.00 2011-07-19 20:39:53.625 200 12568.73 114.90 55006.00 88888.00 2011-07-19 20:39:53.750 200 12568.75 114.92 55006.03 88888.00 2011-07-19 20:39:53.875 200 12568.77 114.95 55006.05 88888.00 2011-07-19 20:39:54.000 200 12568.75 114.97 55006.05 88888.00 2011-07-19 20:39:54.125 200 12568.75 114.97 55006.03 88888.00 2011-07-19 20:39:54.250 200 12568.70 115.00 55006.03 88888.00 2011-07-19 20:39:54.375 200 12568.73 115.05 55006.05 88888.00 2011-07-19 20:39:54.500 200 12568.73 115.00 55006.05 88888.00 2011-07-19 20:39:54.625 200 12568.73 115.03 55006.05 88888.00 2011-07-19 20:39:54.750 200 12568.80 115.05 55006.07 88888.00 2011-07-19 20:39:54.875 200 12568.85 115.05 55006.07 88888.00 2011-07-19 20:39:55.000 200 12568.85 115.03 55006.07 88888.00 2011-07-19 20:39:55.125 200 12568.88 115.05 55006.07 88888.00 2011-07-19 20:39:55.250 200 12568.88 115.03 55006.07 88888.00 2011-07-19 20:39:55.375 200 12568.88 115.05 55006.05 88888.00 2011-07-19 20:39:55.500 200 12568.85 115.08 55006.05 88888.00 2011-07-19 20:39:55.625 200 12568.85 115.08 55006.03 88888.00 2011-07-19 20:39:55.750 200 12568.88 115.08 55006.05 88888.00 2011-07-19 20:39:55.875 200 12568.90 115.08 55006.05 88888.00 2011-07-19 20:39:56.000 200 12569.02 115.08 55006.05 88888.00 2011-07-19 20:39:56.125 200 12569.08 115.10 55006.05 88888.00 2011-07-19 20:39:56.250 200 12569.00 115.03 55006.00 88888.00 2011-07-19 20:39:56.375 200 12568.98 114.97 55006.00 88888.00 2011-07-19 20:39:56.500 200 12569.02 115.03 55006.03 88888.00 2011-07-19 20:39:56.625 200 12569.10 115.05 55006.03 88888.00 2011-07-19 20:39:56.750 200 12569.12 115.10 55006.03 88888.00 2011-07-19 20:39:56.875 200 12569.12 115.10 55006.03 88888.00 2011-07-19 20:39:57.000 200 12569.25 115.08 55006.03 88888.00 2011-07-19 20:39:57.125 200 12569.25 115.05 55006.05 88888.00 2011-07-19 20:39:57.250 200 12569.25 115.03 55006.03 88888.00 2011-07-19 20:39:57.375 200 12569.38 115.05 55006.03 88888.00 2011-07-19 20:39:57.500 200 12569.48 115.05 55006.03 88888.00 2011-07-19 20:39:57.625 200 12569.50 115.08 55006.03 88888.00 2011-07-19 20:39:57.750 200 12569.48 115.05 55006.05 88888.00 2011-07-19 20:39:57.875 200 12569.52 115.03 55006.03 88888.00 2011-07-19 20:39:58.000 200 12569.60 115.05 55006.00 88888.00 2011-07-19 20:39:58.125 200 12569.65 115.05 55006.03 88888.00 2011-07-19 20:39:58.250 200 12569.67 115.03 55006.03 88888.00 2011-07-19 20:39:58.375 200 12569.67 114.97 55006.00 88888.00 2011-07-19 20:39:58.500 200 12569.62 114.95 55006.00 88888.00 2011-07-19 20:39:58.625 200 12569.73 114.95 55006.00 88888.00 2011-07-19 20:39:58.750 200 12569.80 114.97 55006.00 88888.00 2011-07-19 20:39:58.875 200 12569.88 115.00 55006.00 88888.00 2011-07-19 20:39:59.000 200 12569.92 115.05 55006.03 88888.00 2011-07-19 20:39:59.125 200 12569.98 115.03 55006.00 88888.00 2011-07-19 20:39:59.250 200 12569.98 114.97 55006.00 88888.00 2011-07-19 20:39:59.375 200 12570.02 114.95 55005.95 88888.00 2011-07-19 20:39:59.500 200 12570.05 114.97 55006.00 88888.00 2011-07-19 20:39:59.625 200 12570.05 114.97 55006.00 88888.00 2011-07-19 20:39:59.750 200 12570.05 114.97 55006.00 88888.00 2011-07-19 20:39:59.875 200 12570.08 114.92 55006.00 88888.00 2011-07-19 20:40:00.000 200 12570.15 114.92 55006.00 88888.00 2011-07-19 20:40:00.125 200 12570.27 114.92 55006.00 88888.00 2011-07-19 20:40:00.250 200 12570.30 114.88 55005.95 88888.00 2011-07-19 20:40:00.375 200 12570.40 114.85 55005.95 88888.00 2011-07-19 20:40:00.500 200 12570.45 114.85 55006.00 88888.00 2011-07-19 20:40:00.625 200 12570.45 114.83 55006.00 88888.00 2011-07-19 20:40:00.750 200 12570.42 114.85 55005.97 88888.00 2011-07-19 20:40:00.875 200 12570.48 114.85 55006.00 88888.00 2011-07-19 20:40:01.000 200 12570.55 114.80 55005.97 88888.00 2011-07-19 20:40:01.125 200 12570.60 114.78 55006.00 88888.00 2011-07-19 20:40:01.250 200 12570.55 114.78 55005.97 88888.00 2011-07-19 20:40:01.375 200 12570.67 114.78 55005.97 88888.00 2011-07-19 20:40:01.500 200 12570.70 114.78 55005.95 88888.00 2011-07-19 20:40:01.625 200 12570.73 114.75 55005.95 88888.00 2011-07-19 20:40:01.750 200 12570.75 114.78 55005.97 88888.00 2011-07-19 20:40:01.875 200 12570.75 114.75 55005.97 88888.00 2011-07-19 20:40:02.000 200 12570.77 114.72 55005.97 88888.00 2011-07-19 20:40:02.125 200 12570.83 114.72 55005.95 88888.00 2011-07-19 20:40:02.250 200 12570.85 114.72 55005.97 88888.00 2011-07-19 20:40:02.375 200 12570.90 114.70 55005.95 88888.00 2011-07-19 20:40:02.500 200 12570.95 114.72 55005.95 88888.00 2011-07-19 20:40:02.625 200 12571.02 114.78 55005.95 88888.00 2011-07-19 20:40:02.750 200 12571.02 114.78 55005.97 88888.00 2011-07-19 20:40:02.875 200 12571.12 114.75 55005.97 88888.00 2011-07-19 20:40:03.000 200 12571.15 114.72 55005.95 88888.00 2011-07-19 20:40:03.125 200 12571.17 114.70 55005.97 88888.00 2011-07-19 20:40:03.250 200 12571.12 114.67 55005.95 88888.00 2011-07-19 20:40:03.375 200 12571.15 114.70 55005.95 88888.00 2011-07-19 20:40:03.500 200 12571.15 114.70 55005.95 88888.00 2011-07-19 20:40:03.625 200 12571.17 114.67 55005.95 88888.00 2011-07-19 20:40:03.750 200 12571.25 114.67 55005.97 88888.00 2011-07-19 20:40:03.875 200 12571.30 114.67 55005.97 88888.00 2011-07-19 20:40:04.000 200 12571.33 114.65 55005.95 88888.00 2011-07-19 20:40:04.125 200 12571.33 114.65 55006.00 88888.00 2011-07-19 20:40:04.250 200 12571.33 114.67 55006.00 88888.00 2011-07-19 20:40:04.375 200 12571.38 114.67 55005.97 88888.00 2011-07-19 20:40:04.500 200 12571.40 114.65 55005.97 88888.00 2011-07-19 20:40:04.625 200 12571.48 114.65 55006.00 88888.00 2011-07-19 20:40:04.750 200 12571.55 114.62 55005.97 88888.00 2011-07-19 20:40:04.875 200 12571.50 114.60 55006.00 88888.00 2011-07-19 20:40:05.000 200 12571.52 114.60 55006.00 88888.00 2011-07-19 20:40:05.125 200 12571.55 114.58 55006.00 88888.00 2011-07-19 20:40:05.250 200 12571.62 114.53 55006.00 88888.00 2011-07-19 20:40:05.375 200 12571.70 114.58 55006.03 88888.00 2011-07-19 20:40:05.500 200 12571.67 114.58 55006.03 88888.00 2011-07-19 20:40:05.625 200 12571.65 114.55 55006.03 88888.00 2011-07-19 20:40:05.750 200 12571.65 114.60 55006.03 88888.00 2011-07-19 20:40:05.875 200 12571.65 114.58 55006.03 88888.00 2011-07-19 20:40:06.000 200 12571.65 114.58 55006.03 88888.00 2011-07-19 20:40:06.125 200 12571.62 114.55 55006.03 88888.00 2011-07-19 20:40:06.250 200 12571.60 114.53 55005.97 88888.00 2011-07-19 20:40:06.375 200 12571.60 114.50 55005.97 88888.00 2011-07-19 20:40:06.500 200 12571.62 114.50 55006.00 88888.00 2011-07-19 20:40:06.625 200 12571.58 114.53 55006.05 88888.00 2011-07-19 20:40:06.750 200 12571.58 114.53 55006.05 88888.00 2011-07-19 20:40:06.875 200 12571.65 114.50 55006.05 88888.00 2011-07-19 20:40:07.000 200 12571.70 114.47 55006.05 88888.00 2011-07-19 20:40:07.125 200 12571.75 114.45 55006.07 88888.00 2011-07-19 20:40:07.250 200 12571.67 114.42 55006.05 88888.00 2011-07-19 20:40:07.375 200 12571.60 114.42 55006.05 88888.00 2011-07-19 20:40:07.500 200 12571.60 114.38 55006.05 88888.00 2011-07-19 20:40:07.625 200 12571.62 114.40 55006.07 88888.00 2011-07-19 20:40:07.750 200 12571.60 114.40 55006.07 88888.00 2011-07-19 20:40:07.875 200 12571.62 114.35 55006.03 88888.00 2011-07-19 20:40:08.000 200 12571.65 114.38 55006.07 88888.00 2011-07-19 20:40:08.125 200 12571.65 114.35 55006.07 88888.00 2011-07-19 20:40:08.250 200 12571.58 114.30 55006.05 88888.00 2011-07-19 20:40:08.375 200 12571.58 114.33 55006.10 88888.00 2011-07-19 20:40:08.500 200 12571.58 114.35 55006.12 88888.00 2011-07-19 20:40:08.625 200 12571.62 114.30 55006.10 88888.00 2011-07-19 20:40:08.750 200 12571.65 114.28 55006.12 88888.00 2011-07-19 20:40:08.875 200 12571.62 114.28 55006.12 88888.00 2011-07-19 20:40:09.000 200 12571.55 114.25 55006.10 88888.00 2011-07-19 20:40:09.125 200 12571.48 114.22 55006.12 88888.00 2011-07-19 20:40:09.250 200 12571.48 114.20 55006.18 88888.00 2011-07-19 20:40:09.375 200 12571.60 114.20 55006.18 88888.00 2011-07-19 20:40:09.500 200 12571.55 114.20 55006.18 88888.00 2011-07-19 20:40:09.625 200 12571.48 114.20 55006.18 88888.00 2011-07-19 20:40:09.750 200 12571.42 114.17 55006.20 88888.00 2011-07-19 20:40:09.875 200 12571.40 114.15 55006.20 88888.00 2011-07-19 20:40:10.000 200 12571.42 114.15 55006.22 88888.00 2011-07-19 20:40:10.125 200 12571.40 114.15 55006.25 88888.00 2011-07-19 20:40:10.250 200 12571.38 114.10 55006.25 88888.00 2011-07-19 20:40:10.375 200 12571.40 114.10 55006.25 88888.00 2011-07-19 20:40:10.500 200 12571.38 114.08 55006.25 88888.00 2011-07-19 20:40:10.625 200 12571.30 114.08 55006.25 88888.00 2011-07-19 20:40:10.750 200 12571.33 114.08 55006.25 88888.00 2011-07-19 20:40:10.875 200 12571.38 114.08 55006.25 88888.00 2011-07-19 20:40:11.000 200 12571.38 114.05 55006.22 88888.00 2011-07-19 20:40:11.125 200 12571.35 114.05 55006.22 88888.00 2011-07-19 20:40:11.250 200 12571.38 114.03 55006.25 88888.00 2011-07-19 20:40:11.375 200 12571.40 114.00 55006.25 88888.00 2011-07-19 20:40:11.500 200 12571.45 114.03 55006.25 88888.00 2011-07-19 20:40:11.625 200 12571.45 113.97 55006.28 88888.00 2011-07-19 20:40:11.750 200 12571.48 113.97 55006.30 88888.00 2011-07-19 20:40:11.875 200 12571.48 113.92 55006.28 88888.00 2011-07-19 20:40:12.000 200 12571.42 113.92 55006.28 88888.00 2011-07-19 20:40:12.125 200 12571.42 113.92 55006.28 88888.00 2011-07-19 20:40:12.250 200 12571.38 113.92 55006.30 88888.00 2011-07-19 20:40:12.375 200 12571.45 113.92 55006.32 88888.00 2011-07-19 20:40:12.500 200 12571.42 113.90 55006.30 88888.00 2011-07-19 20:40:12.625 200 12571.42 113.88 55006.30 88888.00 2011-07-19 20:40:12.750 200 12571.45 113.88 55006.35 88888.00 2011-07-19 20:40:12.875 200 12571.45 113.85 55006.32 88888.00 2011-07-19 20:40:13.000 200 12571.45 113.88 55006.30 88888.00 2011-07-19 20:40:13.125 200 12571.40 113.83 55006.32 88888.00 2011-07-19 20:40:13.250 200 12571.38 113.85 55006.35 88888.00 2011-07-19 20:40:13.375 200 12571.42 113.83 55006.35 88888.00 2011-07-19 20:40:13.500 200 12571.42 113.78 55006.32 88888.00 2011-07-19 20:40:13.625 200 12571.52 113.83 55006.35 88888.00 2011-07-19 20:40:13.750 200 12571.60 113.83 55006.32 88888.00 2011-07-19 20:40:13.875 200 12571.52 113.80 55006.32 88888.00 2011-07-19 20:40:14.000 200 12571.50 113.78 55006.35 88888.00 2011-07-19 20:40:14.125 200 12571.52 113.78 55006.35 88888.00 2011-07-19 20:40:14.250 200 12571.58 113.75 55006.38 88888.00 2011-07-19 20:40:14.375 200 12571.52 113.75 55006.40 88888.00 2011-07-19 20:40:14.500 200 12571.45 113.75 55006.38 88888.00 2011-07-19 20:40:14.625 200 12571.52 113.70 55006.35 88888.00 2011-07-19 20:40:14.750 200 12571.60 113.67 55006.38 88888.00 2011-07-19 20:40:14.875 200 12571.62 113.67 55006.38 88888.00 2011-07-19 20:40:15.000 200 12571.67 113.67 55006.38 88888.00 2011-07-19 20:40:15.125 200 12571.70 113.72 55006.40 88888.00 2011-07-19 20:40:15.250 200 12571.67 113.70 55006.43 88888.00 2011-07-19 20:40:15.375 200 12571.70 113.67 55006.40 88888.00 2011-07-19 20:40:15.500 200 12571.73 113.62 55006.40 88888.00 2011-07-19 20:40:15.625 200 12571.70 113.60 55006.38 88888.00 2011-07-19 20:40:15.750 200 12571.75 113.65 55006.43 88888.00 2011-07-19 20:40:15.875 200 12571.83 113.67 55006.47 88888.00 2011-07-19 20:40:16.000 200 12571.80 113.65 55006.45 88888.00 2011-07-19 20:40:16.125 200 12571.77 113.60 55006.43 88888.00 2011-07-19 20:40:16.250 200 12571.85 113.55 55006.45 88888.00 2011-07-19 20:40:16.375 200 12571.92 113.58 55006.43 88888.00 2011-07-19 20:40:16.500 200 12571.95 113.55 55006.43 88888.00 2011-07-19 20:40:16.625 200 12571.92 113.47 55006.38 88888.00 2011-07-19 20:40:16.750 200 12571.88 113.47 55006.40 88888.00 2011-07-19 20:40:16.875 200 12571.88 113.45 55006.38 88888.00 2011-07-19 20:40:17.000 200 12571.95 113.50 55006.43 88888.00 2011-07-19 20:40:17.125 200 12572.02 113.50 55006.45 88888.00 2011-07-19 20:40:17.250 200 12572.00 113.45 55006.45 88888.00 2011-07-19 20:40:17.375 200 12572.05 113.45 55006.47 88888.00 2011-07-19 20:40:17.500 200 12572.10 113.42 55006.45 88888.00 2011-07-19 20:40:17.625 200 12572.15 113.42 55006.45 88888.00 2011-07-19 20:40:17.750 200 12572.23 113.42 55006.47 88888.00 2011-07-19 20:40:17.875 200 12572.25 113.40 55006.47 88888.00 2011-07-19 20:40:18.000 200 12572.30 113.38 55006.45 88888.00 2011-07-19 20:40:18.125 200 12572.27 113.38 55006.45 88888.00 2011-07-19 20:40:18.250 200 12572.23 113.35 55006.47 88888.00 2011-07-19 20:40:18.375 200 12572.23 113.33 55006.50 88888.00 2011-07-19 20:40:18.500 200 12572.25 113.30 55006.50 88888.00 2011-07-19 20:40:18.625 200 12572.35 113.28 55006.47 88888.00 2011-07-19 20:40:18.750 200 12572.40 113.20 55006.47 88888.00 2011-07-19 20:40:18.875 200 12572.42 113.20 55006.50 88888.00 2011-07-19 20:40:19.000 200 12572.50 113.20 55006.50 88888.00 2011-07-19 20:40:19.125 200 12572.55 113.20 55006.53 88888.00 2011-07-19 20:40:19.250 200 12572.52 113.15 55006.55 88888.00 2011-07-19 20:40:19.375 200 12572.50 113.10 55006.53 88888.00 2011-07-19 20:40:19.500 200 12572.52 113.08 55006.50 88888.00 2011-07-19 20:40:19.625 200 12572.58 113.05 55006.50 88888.00 2011-07-19 20:40:19.750 200 12572.62 113.08 55006.53 88888.00 2011-07-19 20:40:19.875 200 12572.65 113.03 55006.53 88888.00 2011-07-19 20:40:20.000 200 12572.65 113.00 55006.53 88888.00 2011-07-19 20:40:20.125 200 12572.65 112.95 55006.53 88888.00 2011-07-19 20:40:20.250 200 12572.62 112.95 55006.55 88888.00 2011-07-19 20:40:20.375 200 12572.67 112.92 55006.55 88888.00 2011-07-19 20:40:20.500 200 12572.73 112.88 55006.55 88888.00 2011-07-19 20:40:20.625 200 12572.75 112.85 55006.57 88888.00 2011-07-19 20:40:20.750 200 12572.73 112.80 55006.57 88888.00 2011-07-19 20:40:20.875 200 12572.65 112.78 55006.55 88888.00 2011-07-19 20:40:21.000 200 12572.65 112.75 55006.53 88888.00 2011-07-19 20:40:21.125 200 12572.73 112.67 55006.53 88888.00 2011-07-19 20:40:21.250 200 12572.73 112.65 55006.57 88888.00 2011-07-19 20:40:21.375 200 12572.73 112.60 55006.53 88888.00 2011-07-19 20:40:21.500 200 12572.75 112.60 55006.50 88888.00 2011-07-19 20:40:21.625 200 12572.80 112.60 55006.55 88888.00 2011-07-19 20:40:21.750 200 12572.77 112.58 55006.57 88888.00 2011-07-19 20:40:21.875 200 12572.77 112.53 55006.60 88888.00 2011-07-19 20:40:22.000 200 12572.80 112.47 55006.60 88888.00 2011-07-19 20:40:22.125 200 12572.80 112.42 55006.62 88888.00 2011-07-19 20:40:22.250 200 12572.73 112.45 55006.62 88888.00 2011-07-19 20:40:22.375 200 12572.80 112.42 55006.65 88888.00 2011-07-19 20:40:22.500 200 12572.80 112.35 55006.62 88888.00 2011-07-19 20:40:22.625 200 12572.75 112.28 55006.62 88888.00 2011-07-19 20:40:22.750 200 12572.73 112.28 55006.65 88888.00 2011-07-19 20:40:22.875 200 12572.83 112.28 55006.62 88888.00 2011-07-19 20:40:23.000 200 12572.85 112.22 55006.62 88888.00 2011-07-19 20:40:23.125 200 12572.83 112.17 55006.62 88888.00 2011-07-19 20:40:23.250 200 12572.83 112.17 55006.65 88888.00 2011-07-19 20:40:23.375 200 12572.90 112.17 55006.65 88888.00 2011-07-19 20:40:23.500 200 12572.92 112.15 55006.68 88888.00 2011-07-19 20:40:23.625 200 12572.90 112.08 55006.65 88888.00 2011-07-19 20:40:23.750 200 12572.88 112.03 55006.65 88888.00 2011-07-19 20:40:23.875 200 12572.85 112.00 55006.65 88888.00 2011-07-19 20:40:24.000 200 12572.85 111.97 55006.62 88888.00 2011-07-19 20:40:24.125 200 12572.88 111.97 55006.65 88888.00 2011-07-19 20:40:24.250 200 12572.88 111.88 55006.65 88888.00 2011-07-19 20:40:24.375 200 12572.90 111.85 55006.65 88888.00 2011-07-19 20:40:24.500 200 12572.85 111.88 55006.70 88888.00 2011-07-19 20:40:24.625 200 12572.80 111.85 55006.72 88888.00 2011-07-19 20:40:24.750 200 12572.80 111.80 55006.72 88888.00 2011-07-19 20:40:24.875 200 12572.85 111.72 55006.72 88888.00 2011-07-19 20:40:25.000 200 12572.83 111.70 55006.72 88888.00 2011-07-19 20:40:25.125 200 12572.83 111.70 55006.75 88888.00 2011-07-19 20:40:25.250 200 12572.85 111.65 55006.72 88888.00 2011-07-19 20:40:25.375 200 12572.90 111.62 55006.68 88888.00 2011-07-19 20:40:25.500 200 12572.95 111.60 55006.70 88888.00 2011-07-19 20:40:25.625 200 12572.95 111.55 55006.72 88888.00 2011-07-19 20:40:25.750 200 12572.92 111.53 55006.75 88888.00 2011-07-19 20:40:25.875 200 12573.00 111.53 55006.75 88888.00 2011-07-19 20:40:26.000 200 12573.05 111.50 55006.75 88888.00 2011-07-19 20:40:26.125 200 12573.05 111.45 55006.75 88888.00 2011-07-19 20:40:26.250 200 12573.02 111.40 55006.75 88888.00 2011-07-19 20:40:26.375 200 12573.10 111.42 55006.72 88888.00 2011-07-19 20:40:26.500 200 12573.15 111.38 55006.70 88888.00 2011-07-19 20:40:26.625 200 12573.25 111.28 55006.68 88888.00 2011-07-19 20:40:26.750 200 12573.30 111.22 55006.68 88888.00 2011-07-19 20:40:26.875 200 12573.30 111.22 55006.70 88888.00 2011-07-19 20:40:27.000 200 12573.27 111.20 55006.72 88888.00 2011-07-19 20:40:27.125 200 12573.33 111.22 55006.78 88888.00 2011-07-19 20:40:27.250 200 12573.35 111.17 55006.72 88888.00 2011-07-19 20:40:27.375 200 12573.35 111.17 55006.72 88888.00 2011-07-19 20:40:27.500 200 12573.27 111.15 55006.75 88888.00 2011-07-19 20:40:27.625 200 12573.27 111.15 55006.75 88888.00 2011-07-19 20:40:27.750 200 12573.35 111.12 55006.75 88888.00 2011-07-19 20:40:27.875 200 12573.48 111.10 55006.75 88888.00 2011-07-19 20:40:28.000 200 12573.55 111.15 55006.78 88888.00 2011-07-19 20:40:28.125 200 12573.55 111.12 55006.80 88888.00 2011-07-19 20:40:28.250 200 12573.48 111.08 55006.75 88888.00 2011-07-19 20:40:28.375 200 12573.52 111.05 55006.72 88888.00 2011-07-19 20:40:28.500 200 12573.55 111.05 55006.72 88888.00 2011-07-19 20:40:28.625 200 12573.58 110.97 55006.70 88888.00 2011-07-19 20:40:28.750 200 12573.62 110.95 55006.72 88888.00 2011-07-19 20:40:28.875 200 12573.67 111.00 55006.78 88888.00 2011-07-19 20:40:29.000 200 12573.70 111.00 55006.75 88888.00 2011-07-19 20:40:29.125 200 12573.73 111.00 55006.75 88888.00 2011-07-19 20:40:29.250 200 12573.83 110.92 55006.75 88888.00 2011-07-19 20:40:29.375 200 12573.92 110.90 55006.72 88888.00 2011-07-19 20:40:29.500 200 12573.98 110.88 55006.72 88888.00 2011-07-19 20:40:29.625 200 12573.95 110.88 55006.75 88888.00 2011-07-19 20:40:29.750 200 12574.00 110.90 55006.78 88888.00 2011-07-19 20:40:29.875 200 12573.98 110.88 55006.78 88888.00 2011-07-19 20:40:30.000 200 12573.98 110.88 55006.75 88888.00 2011-07-19 20:40:30.125 200 12574.02 110.83 55006.75 88888.00 2011-07-19 20:40:30.250 200 12574.08 110.83 55006.78 88888.00 2011-07-19 20:40:30.375 200 12574.15 110.88 55006.80 88888.00 2011-07-19 20:40:30.500 200 12574.12 110.83 55006.78 88888.00 2011-07-19 20:40:30.625 200 12574.17 110.80 55006.75 88888.00 2011-07-19 20:40:30.750 200 12574.20 110.78 55006.75 88888.00 2011-07-19 20:40:30.875 200 12574.20 110.78 55006.75 88888.00 2011-07-19 20:40:31.000 200 12574.23 110.78 55006.75 88888.00 2011-07-19 20:40:31.125 200 12574.25 110.75 55006.72 88888.00 2011-07-19 20:40:31.250 200 12574.27 110.75 55006.75 88888.00 2011-07-19 20:40:31.375 200 12574.30 110.72 55006.72 88888.00 2011-07-19 20:40:31.500 200 12574.25 110.72 55006.75 88888.00 2011-07-19 20:40:31.625 200 12574.30 110.72 55006.72 88888.00 2011-07-19 20:40:31.750 200 12574.35 110.72 55006.72 88888.00 2011-07-19 20:40:31.875 200 12574.38 110.75 55006.78 88888.00 2011-07-19 20:40:32.000 200 12574.38 110.75 55006.78 88888.00 2011-07-19 20:40:32.125 200 12574.33 110.75 55006.78 88888.00 2011-07-19 20:40:32.250 200 12574.33 110.70 55006.80 88888.00 2011-07-19 20:40:32.375 200 12574.40 110.70 55006.80 88888.00 2011-07-19 20:40:32.500 200 12574.42 110.70 55006.78 88888.00 2011-07-19 20:40:32.625 200 12574.48 110.67 55006.78 88888.00 2011-07-19 20:40:32.750 200 12574.45 110.65 55006.78 88888.00 2011-07-19 20:40:32.875 200 12574.45 110.70 55006.80 88888.00 2011-07-19 20:40:33.000 200 12574.48 110.70 55006.80 88888.00 2011-07-19 20:40:33.125 200 12574.52 110.70 55006.82 88888.00 2011-07-19 20:40:33.250 200 12574.48 110.67 55006.85 88888.00 2011-07-19 20:40:33.375 200 12574.50 110.65 55006.85 88888.00 2011-07-19 20:40:33.500 200 12574.50 110.62 55006.82 88888.00 2011-07-19 20:40:33.625 200 12574.55 110.62 55006.82 88888.00 2011-07-19 20:40:33.750 200 12574.65 110.65 55006.88 88888.00 2011-07-19 20:40:33.875 200 12574.70 110.65 55006.88 88888.00 2011-07-19 20:40:34.000 200 12574.67 110.67 55006.88 88888.00 2011-07-19 20:40:34.125 200 12574.65 110.62 55006.85 88888.00 2011-07-19 20:40:34.250 200 12574.62 110.60 55006.85 88888.00 2011-07-19 20:40:34.375 200 12574.62 110.62 55006.88 88888.00 2011-07-19 20:40:34.500 200 12574.60 110.65 55006.85 88888.00 2011-07-19 20:40:34.625 200 12574.60 110.65 55006.88 88888.00 2011-07-19 20:40:34.750 200 12574.67 110.60 55006.88 88888.00 2011-07-19 20:40:34.875 200 12574.67 110.60 55006.88 88888.00 2011-07-19 20:40:35.000 200 12574.65 110.60 55006.85 88888.00 2011-07-19 20:40:35.125 200 12574.62 110.60 55006.85 88888.00 2011-07-19 20:40:35.250 200 12574.70 110.58 55006.88 88888.00 2011-07-19 20:40:35.375 200 12574.70 110.55 55006.88 88888.00 2011-07-19 20:40:35.500 200 12574.62 110.55 55006.88 88888.00 2011-07-19 20:40:35.625 200 12574.62 110.55 55006.88 88888.00 2011-07-19 20:40:35.750 200 12574.65 110.58 55006.90 88888.00 2011-07-19 20:40:35.875 200 12574.67 110.60 55006.93 88888.00 2011-07-19 20:40:36.000 200 12574.67 110.55 55006.90 88888.00 2011-07-19 20:40:36.125 200 12574.67 110.53 55006.93 88888.00 2011-07-19 20:40:36.250 200 12574.67 110.53 55006.95 88888.00 2011-07-19 20:40:36.375 200 12574.75 110.55 55006.97 88888.00 2011-07-19 20:40:36.500 200 12574.77 110.58 55007.00 88888.00 2011-07-19 20:40:36.625 200 12574.75 110.55 55007.00 88888.00 2011-07-19 20:40:36.750 200 12574.70 110.50 55006.97 88888.00 2011-07-19 20:40:36.875 200 12574.70 110.42 55006.97 88888.00 2011-07-19 20:40:37.000 200 12574.80 110.42 55007.00 88888.00 2011-07-19 20:40:37.125 200 12574.80 110.45 55007.00 88888.00 2011-07-19 20:40:37.250 200 12574.85 110.45 55007.05 88888.00 2011-07-19 20:40:37.375 200 12574.88 110.45 55007.05 88888.00 2011-07-19 20:40:37.500 200 12574.83 110.42 55007.03 88888.00 2011-07-19 20:40:37.625 200 12574.77 110.40 55007.03 88888.00 2011-07-19 20:40:37.750 200 12574.75 110.38 55007.03 88888.00 2011-07-19 20:40:37.875 200 12574.80 110.38 55007.05 88888.00 2011-07-19 20:40:38.000 200 12574.85 110.35 55007.03 88888.00 2011-07-19 20:40:38.125 200 12574.83 110.28 55007.05 88888.00 2011-07-19 20:40:38.250 200 12574.80 110.30 55007.05 88888.00 2011-07-19 20:40:38.375 200 12574.85 110.28 55007.05 88888.00 2011-07-19 20:40:38.500 200 12574.88 110.30 55007.07 88888.00 2011-07-19 20:40:38.625 200 12574.92 110.28 55007.07 88888.00 2011-07-19 20:40:38.750 200 12574.92 110.17 55007.05 88888.00 2011-07-19 20:40:38.875 200 12574.92 110.17 55007.05 88888.00 2011-07-19 20:40:39.000 200 12574.95 110.17 55007.05 88888.00 2011-07-19 20:40:39.125 200 12574.92 110.15 55007.07 88888.00 2011-07-19 20:40:39.250 200 12574.80 110.10 55007.07 88888.00 2011-07-19 20:40:39.375 200 12574.83 110.10 55007.07 88888.00 2011-07-19 20:40:39.500 200 12574.90 110.12 55007.10 88888.00 2011-07-19 20:40:39.625 200 12574.92 110.10 55007.12 88888.00 2011-07-19 20:40:39.750 200 12574.90 110.08 55007.10 88888.00 2011-07-19 20:40:39.875 200 12574.90 110.03 55007.12 88888.00 2011-07-19 20:40:40.000 200 12574.88 110.03 55007.12 88888.00 2011-07-19 20:40:40.125 200 12574.90 110.00 55007.15 88888.00 2011-07-19 20:40:40.250 200 12574.90 109.97 55007.15 88888.00 2011-07-19 20:40:40.375 200 12574.90 109.92 55007.12 88888.00 2011-07-19 20:40:40.500 200 12574.92 109.95 55007.12 88888.00 2011-07-19 20:40:40.625 200 12574.90 109.92 55007.12 88888.00 2011-07-19 20:40:40.750 200 12574.88 109.90 55007.12 88888.00 2011-07-19 20:40:40.875 200 12574.88 109.85 55007.12 88888.00 2011-07-19 20:40:41.000 200 12574.85 109.83 55007.12 88888.00 2011-07-19 20:40:41.125 200 12574.83 109.75 55007.15 88888.00 2011-07-19 20:40:41.250 200 12574.83 109.72 55007.12 88888.00 2011-07-19 20:40:41.375 200 12574.90 109.70 55007.12 88888.00 2011-07-19 20:40:41.500 200 12574.85 109.67 55007.15 88888.00 2011-07-19 20:40:41.625 200 12574.80 109.65 55007.15 88888.00 2011-07-19 20:40:41.750 200 12574.80 109.67 55007.18 88888.00 2011-07-19 20:40:41.875 200 12574.77 109.65 55007.18 88888.00 2011-07-19 20:40:42.000 200 12574.80 109.58 55007.15 88888.00 2011-07-19 20:40:42.125 200 12574.77 109.58 55007.18 88888.00 2011-07-19 20:40:42.250 200 12574.75 109.55 55007.20 88888.00 2011-07-19 20:40:42.375 200 12574.77 109.55 55007.20 88888.00 2011-07-19 20:40:42.500 200 12574.75 109.50 55007.20 88888.00 2011-07-19 20:40:42.625 200 12574.75 109.45 55007.20 88888.00 2011-07-19 20:40:42.750 200 12574.73 109.45 55007.20 88888.00 2011-07-19 20:40:42.875 200 12574.70 109.45 55007.22 88888.00 2011-07-19 20:40:43.000 200 12574.73 109.42 55007.20 88888.00 2011-07-19 20:40:43.125 200 12574.67 109.40 55007.20 88888.00 2011-07-19 20:40:43.250 200 12574.62 109.33 55007.22 88888.00 2011-07-19 20:40:43.375 200 12574.73 109.30 55007.22 88888.00 2011-07-19 20:40:43.500 200 12574.75 109.30 55007.25 88888.00 2011-07-19 20:40:43.625 200 12574.70 109.28 55007.25 88888.00 2011-07-19 20:40:43.750 200 12574.73 109.20 55007.25 88888.00 2011-07-19 20:40:43.875 200 12574.77 109.17 55007.25 88888.00 2011-07-19 20:40:44.000 200 12574.77 109.15 55007.25 88888.00 2011-07-19 20:40:44.125 200 12574.73 109.15 55007.30 88888.00 2011-07-19 20:40:44.250 200 12574.70 109.10 55007.30 88888.00 2011-07-19 20:40:44.375 200 12574.83 109.08 55007.28 88888.00 2011-07-19 20:40:44.500 200 12574.85 109.08 55007.32 88888.00 2011-07-19 20:40:44.625 200 12574.83 109.03 55007.32 88888.00 2011-07-19 20:40:44.750 200 12574.80 109.00 55007.30 88888.00 2011-07-19 20:40:44.875 200 12574.85 108.97 55007.32 88888.00 2011-07-19 20:40:45.000 200 12574.85 108.95 55007.35 88888.00 2011-07-19 20:40:45.125 200 12574.80 108.92 55007.35 88888.00 2011-07-19 20:40:45.250 200 12574.70 108.83 55007.35 88888.00 2011-07-19 20:40:45.375 200 12574.67 108.85 55007.35 88888.00 2011-07-19 20:40:45.500 200 12574.65 108.83 55007.35 88888.00 2011-07-19 20:40:45.625 200 12574.65 108.83 55007.35 88888.00 2011-07-19 20:40:45.750 200 12574.67 108.80 55007.38 88888.00 2011-07-19 20:40:45.875 200 12574.67 108.78 55007.40 88888.00 2011-07-19 20:40:46.000 200 12574.65 108.72 55007.40 88888.00 2011-07-19 20:40:46.125 200 12574.62 108.70 55007.40 88888.00 2011-07-19 20:40:46.250 200 12574.60 108.67 55007.45 88888.00 2011-07-19 20:40:46.375 200 12574.60 108.70 55007.43 88888.00 2011-07-19 20:40:46.500 200 12574.62 108.65 55007.45 88888.00 2011-07-19 20:40:46.625 200 12574.65 108.62 55007.43 88888.00 2011-07-19 20:40:46.750 200 12574.65 108.58 55007.43 88888.00 2011-07-19 20:40:46.875 200 12574.62 108.58 55007.43 88888.00 2011-07-19 20:40:47.000 200 12574.62 108.58 55007.45 88888.00 2011-07-19 20:40:47.125 200 12574.62 108.58 55007.47 88888.00 2011-07-19 20:40:47.250 200 12574.55 108.50 55007.50 88888.00 2011-07-19 20:40:47.375 200 12574.55 108.47 55007.50 88888.00 2011-07-19 20:40:47.500 200 12574.55 108.42 55007.50 88888.00 2011-07-19 20:40:47.625 200 12574.52 108.40 55007.47 88888.00 2011-07-19 20:40:47.750 200 12574.50 108.38 55007.47 88888.00 2011-07-19 20:40:47.875 200 12574.48 108.33 55007.50 88888.00 2011-07-19 20:40:48.000 200 12574.48 108.35 55007.50 88888.00 2011-07-19 20:40:48.125 200 12574.55 108.35 55007.55 88888.00 2011-07-19 20:40:48.250 200 12574.55 108.30 55007.50 88888.00 2011-07-19 20:40:48.375 200 12574.50 108.28 55007.53 88888.00 2011-07-19 20:40:48.500 200 12574.48 108.28 55007.55 88888.00 2011-07-19 20:40:48.625 200 12574.50 108.22 55007.53 88888.00 2011-07-19 20:40:48.750 200 12574.42 108.20 55007.53 88888.00 2011-07-19 20:40:48.875 200 12574.38 108.22 55007.55 88888.00 2011-07-19 20:40:49.000 200 12574.42 108.17 55007.57 88888.00 2011-07-19 20:40:49.125 200 12574.48 108.20 55007.55 88888.00 2011-07-19 20:40:49.250 200 12574.42 108.15 55007.55 88888.00 2011-07-19 20:40:49.375 200 12574.42 108.12 55007.55 88888.00 2011-07-19 20:40:49.500 200 12574.42 108.05 55007.55 88888.00 2011-07-19 20:40:49.625 200 12574.42 108.03 55007.55 88888.00 2011-07-19 20:40:49.750 200 12574.45 108.05 55007.55 88888.00 2011-07-19 20:40:49.875 200 12574.48 108.05 55007.57 88888.00 2011-07-19 20:40:50.000 200 12574.45 108.03 55007.57 88888.00 2011-07-19 20:40:50.125 200 12574.40 108.03 55007.60 88888.00 2011-07-19 20:40:50.250 200 12574.40 108.00 55007.60 88888.00 2011-07-19 20:40:50.375 200 12574.45 108.00 55007.60 88888.00 2011-07-19 20:40:50.500 200 12574.45 107.97 55007.62 88888.00 2011-07-19 20:40:50.625 200 12574.48 107.97 55007.62 88888.00 2011-07-19 20:40:50.750 200 12574.45 107.95 55007.60 88888.00 2011-07-19 20:40:50.875 200 12574.40 107.95 55007.60 88888.00 2011-07-19 20:40:51.000 200 12574.38 107.95 55007.62 88888.00 2011-07-19 20:40:51.125 200 12574.35 107.92 55007.62 88888.00 2011-07-19 20:40:51.250 200 12574.33 107.90 55007.62 88888.00 2011-07-19 20:40:51.375 200 12574.40 107.92 55007.62 88888.00 2011-07-19 20:40:51.500 200 12574.48 107.88 55007.62 88888.00 2011-07-19 20:40:51.625 200 12574.52 107.90 55007.62 88888.00 2011-07-19 20:40:51.750 200 12574.48 107.90 55007.62 88888.00 2011-07-19 20:40:51.875 200 12574.48 107.88 55007.65 88888.00 2011-07-19 20:40:52.000 200 12574.50 107.88 55007.65 88888.00 2011-07-19 20:40:52.125 200 12574.55 107.90 55007.68 88888.00 2011-07-19 20:40:52.250 200 12574.55 107.83 55007.65 88888.00 2011-07-19 20:40:52.375 200 12574.58 107.85 55007.62 88888.00 2011-07-19 20:40:52.500 200 12574.60 107.85 55007.62 88888.00 2011-07-19 20:40:52.625 200 12574.60 107.83 55007.62 88888.00 2011-07-19 20:40:52.750 200 12574.60 107.85 55007.65 88888.00 2011-07-19 20:40:52.875 200 12574.58 107.83 55007.68 88888.00 2011-07-19 20:40:53.000 200 12574.60 107.83 55007.65 88888.00 2011-07-19 20:40:53.125 200 12574.60 107.88 55007.72 88888.00 2011-07-19 20:40:53.250 200 12574.55 107.83 55007.68 88888.00 2011-07-19 20:40:53.375 200 12574.55 107.83 55007.68 88888.00 2011-07-19 20:40:53.500 200 12574.58 107.85 55007.65 88888.00 2011-07-19 20:40:53.625 200 12574.55 107.83 55007.68 88888.00 2011-07-19 20:40:53.750 200 12574.52 107.80 55007.65 88888.00 2011-07-19 20:40:53.875 200 12574.62 107.78 55007.68 88888.00 2011-07-19 20:40:54.000 200 12574.75 107.78 55007.65 88888.00 2011-07-19 20:40:54.125 200 12574.83 107.78 55007.68 88888.00 2011-07-19 20:40:54.250 200 12574.80 107.78 55007.70 88888.00 2011-07-19 20:40:54.375 200 12574.80 107.78 55007.68 88888.00 2011-07-19 20:40:54.500 200 12574.77 107.78 55007.65 88888.00 2011-07-19 20:40:54.625 200 12574.80 107.78 55007.65 88888.00 2011-07-19 20:40:54.750 200 12574.77 107.80 55007.68 88888.00 2011-07-19 20:40:54.875 200 12574.83 107.83 55007.70 88888.00 2011-07-19 20:40:55.000 200 12574.85 107.78 55007.68 88888.00 2011-07-19 20:40:55.125 200 12574.85 107.75 55007.70 88888.00 2011-07-19 20:40:55.250 200 12574.85 107.75 55007.68 88888.00 2011-07-19 20:40:55.375 200 12574.92 107.80 55007.68 88888.00 2011-07-19 20:40:55.500 200 12574.92 107.78 55007.68 88888.00 2011-07-19 20:40:55.625 200 12574.95 107.75 55007.68 88888.00 2011-07-19 20:40:55.750 200 12575.02 107.72 55007.65 88888.00 2011-07-19 20:40:55.875 200 12575.05 107.78 55007.68 88888.00 2011-07-19 20:40:56.000 200 12575.08 107.78 55007.70 88888.00 2011-07-19 20:40:56.125 200 12575.12 107.78 55007.68 88888.00 2011-07-19 20:40:56.250 200 12575.15 107.72 55007.68 88888.00 2011-07-19 20:40:56.375 200 12575.23 107.75 55007.70 88888.00 2011-07-19 20:40:56.500 200 12575.23 107.75 55007.68 88888.00 2011-07-19 20:40:56.625 200 12575.20 107.75 55007.68 88888.00 2011-07-19 20:40:56.750 200 12575.20 107.75 55007.70 88888.00 2011-07-19 20:40:56.875 200 12575.20 107.75 55007.65 88888.00 2011-07-19 20:40:57.000 200 12575.23 107.75 55007.68 88888.00 2011-07-19 20:40:57.125 200 12575.27 107.75 55007.65 88888.00 2011-07-19 20:40:57.250 200 12575.25 107.65 55007.60 88888.00 2011-07-19 20:40:57.375 200 12575.25 107.62 55007.62 88888.00 2011-07-19 20:40:57.500 200 12575.27 107.65 55007.62 88888.00 2011-07-19 20:40:57.625 200 12575.27 107.67 55007.68 88888.00 2011-07-19 20:40:57.750 200 12575.33 107.72 55007.68 88888.00 2011-07-19 20:40:57.875 200 12575.40 107.67 55007.70 88888.00 2011-07-19 20:40:58.000 200 12575.45 107.67 55007.65 88888.00 2011-07-19 20:40:58.125 200 12575.48 107.65 55007.68 88888.00 2011-07-19 20:40:58.250 200 12575.40 107.62 55007.70 88888.00 2011-07-19 20:40:58.375 200 12575.42 107.62 55007.68 88888.00 2011-07-19 20:40:58.500 200 12575.48 107.62 55007.68 88888.00 2011-07-19 20:40:58.625 200 12575.52 107.65 55007.68 88888.00 2011-07-19 20:40:58.750 200 12575.55 107.62 55007.65 88888.00 2011-07-19 20:40:58.875 200 12575.52 107.58 55007.62 88888.00 2011-07-19 20:40:59.000 200 12575.58 107.58 55007.62 88888.00 2011-07-19 20:40:59.125 200 12575.60 107.55 55007.68 88888.00 2011-07-19 20:40:59.250 200 12575.55 107.55 55007.70 88888.00 2011-07-19 20:40:59.375 200 12575.62 107.53 55007.70 88888.00 2011-07-19 20:40:59.500 200 12575.62 107.53 55007.65 88888.00 2011-07-19 20:40:59.625 200 12575.65 107.53 55007.68 88888.00 2011-07-19 20:40:59.750 200 12575.70 107.53 55007.68 88888.00 2011-07-19 20:40:59.875 200 12575.73 107.50 55007.68 88888.00 2011-07-19 20:41:00.000 200 12575.70 107.50 55007.70 88888.00 2011-07-19 20:41:00.125 200 12575.77 107.50 55007.68 88888.00 2011-07-19 20:41:00.250 200 12575.77 107.45 55007.68 88888.00 2011-07-19 20:41:00.375 200 12575.83 107.45 55007.65 88888.00 2011-07-19 20:41:00.500 200 12575.88 107.45 55007.65 88888.00 2011-07-19 20:41:00.625 200 12575.85 107.45 55007.65 88888.00 2011-07-19 20:41:00.750 200 12575.83 107.45 55007.62 88888.00 2011-07-19 20:41:00.875 200 12575.77 107.42 55007.65 88888.00 2011-07-19 20:41:01.000 200 12575.80 107.42 55007.68 88888.00 2011-07-19 20:41:01.125 200 12575.80 107.42 55007.68 88888.00 2011-07-19 20:41:01.250 200 12575.70 107.38 55007.70 88888.00 2011-07-19 20:41:01.375 200 12575.80 107.35 55007.68 88888.00 2011-07-19 20:41:01.500 200 12575.77 107.35 55007.68 88888.00 2011-07-19 20:41:01.625 200 12575.67 107.33 55007.70 88888.00 2011-07-19 20:41:01.750 200 12575.73 107.33 55007.70 88888.00 2011-07-19 20:41:01.875 200 12575.80 107.35 55007.70 88888.00 2011-07-19 20:41:02.000 200 12575.77 107.33 55007.68 88888.00 2011-07-19 20:41:02.125 200 12575.77 107.35 55007.72 88888.00 2011-07-19 20:41:02.250 200 12575.67 107.30 55007.75 88888.00 2011-07-19 20:41:02.375 200 12575.67 107.30 55007.72 88888.00 2011-07-19 20:41:02.500 200 12575.58 107.30 55007.72 88888.00 2011-07-19 20:41:02.625 200 12575.55 107.30 55007.75 88888.00 2011-07-19 20:41:02.750 200 12575.52 107.28 55007.75 88888.00 2011-07-19 20:41:02.875 200 12575.55 107.25 55007.72 88888.00 2011-07-19 20:41:03.000 200 12575.58 107.22 55007.72 88888.00 2011-07-19 20:41:03.125 200 12575.48 107.25 55007.75 88888.00 2011-07-19 20:41:03.250 200 12575.38 107.17 55007.75 88888.00 2011-07-19 20:41:03.375 200 12575.42 107.20 55007.78 88888.00 2011-07-19 20:41:03.500 200 12575.50 107.17 55007.75 88888.00 2011-07-19 20:41:03.625 200 12575.42 107.12 55007.70 88888.00 2011-07-19 20:41:03.750 200 12575.35 107.10 55007.72 88888.00 2011-07-19 20:41:03.875 200 12575.40 107.12 55007.75 88888.00 2011-07-19 20:41:04.000 200 12575.33 107.12 55007.78 88888.00 2011-07-19 20:41:04.125 200 12575.30 107.15 55007.80 88888.00 2011-07-19 20:41:04.250 200 12575.25 107.08 55007.82 88888.00 2011-07-19 20:41:04.375 200 12575.25 107.08 55007.80 88888.00 2011-07-19 20:41:04.500 200 12575.25 107.10 55007.85 88888.00 2011-07-19 20:41:04.625 200 12575.27 107.08 55007.88 88888.00 2011-07-19 20:41:04.750 200 12575.27 107.05 55007.85 88888.00 2011-07-19 20:41:04.875 200 12575.25 107.00 55007.85 88888.00 2011-07-19 20:41:05.000 200 12575.25 107.00 55007.85 88888.00 2011-07-19 20:41:05.125 200 12575.20 106.95 55007.88 88888.00 2011-07-19 20:41:05.250 200 12575.20 106.92 55007.88 88888.00 2011-07-19 20:41:05.375 200 12575.23 106.90 55007.85 88888.00 2011-07-19 20:41:05.500 200 12575.17 106.90 55007.85 88888.00 2011-07-19 20:41:05.625 200 12575.12 106.88 55007.88 88888.00 2011-07-19 20:41:05.750 200 12575.10 106.85 55007.90 88888.00 2011-07-19 20:41:05.875 200 12575.05 106.83 55007.90 88888.00 2011-07-19 20:41:06.000 200 12575.08 106.85 55007.93 88888.00 2011-07-19 20:41:06.125 200 12575.05 106.80 55007.88 88888.00 2011-07-19 20:41:06.250 200 12574.95 106.80 55007.88 88888.00 2011-07-19 20:41:06.375 200 12574.98 106.80 55007.90 88888.00 2011-07-19 20:41:06.500 200 12574.92 106.80 55007.93 88888.00 2011-07-19 20:41:06.625 200 12574.95 106.78 55007.93 88888.00 2011-07-19 20:41:06.750 200 12574.92 106.75 55007.93 88888.00 2011-07-19 20:41:06.875 200 12574.88 106.72 55007.95 88888.00 2011-07-19 20:41:07.000 200 12574.83 106.67 55007.90 88888.00 2011-07-19 20:41:07.125 200 12574.77 106.70 55007.95 88888.00 2011-07-19 20:41:07.250 200 12574.77 106.65 55007.95 88888.00 2011-07-19 20:41:07.375 200 12574.80 106.70 55007.97 88888.00 2011-07-19 20:41:07.500 200 12574.77 106.67 55008.00 88888.00 2011-07-19 20:41:07.625 200 12574.70 106.67 55008.00 88888.00 2011-07-19 20:41:07.750 200 12574.67 106.62 55008.03 88888.00 2011-07-19 20:41:07.875 200 12574.67 106.60 55008.00 88888.00 2011-07-19 20:41:08.000 200 12574.62 106.50 55007.97 88888.00 2011-07-19 20:41:08.125 200 12574.50 106.50 55008.00 88888.00 2011-07-19 20:41:08.250 200 12574.42 106.50 55008.03 88888.00 2011-07-19 20:41:08.375 200 12574.42 106.53 55008.03 88888.00 2011-07-19 20:41:08.500 200 12574.48 106.50 55008.03 88888.00 2011-07-19 20:41:08.625 200 12574.52 106.50 55008.03 88888.00 2011-07-19 20:41:08.750 200 12574.55 106.53 55008.03 88888.00 2011-07-19 20:41:08.875 200 12574.50 106.53 55008.05 88888.00 2011-07-19 20:41:09.000 200 12574.50 106.50 55008.05 88888.00 2011-07-19 20:41:09.125 200 12574.42 106.50 55008.05 88888.00 2011-07-19 20:41:09.250 200 12574.33 106.50 55008.07 88888.00 2011-07-19 20:41:09.375 200 12574.35 106.50 55008.05 88888.00 2011-07-19 20:41:09.500 200 12574.30 106.50 55008.07 88888.00 2011-07-19 20:41:09.625 200 12574.33 106.50 55008.10 88888.00 2011-07-19 20:41:09.750 200 12574.30 106.50 55008.10 88888.00 2011-07-19 20:41:09.875 200 12574.30 106.47 55008.10 88888.00 2011-07-19 20:41:10.000 200 12574.33 106.45 55008.10 88888.00 2011-07-19 20:41:10.125 200 12574.27 106.40 55008.10 88888.00 2011-07-19 20:41:10.250 200 12574.23 106.40 55008.10 88888.00 2011-07-19 20:41:10.375 200 12574.27 106.47 55008.10 88888.00 2011-07-19 20:41:10.500 200 12574.33 106.45 55008.10 88888.00 2011-07-19 20:41:10.625 200 12574.27 106.45 55008.10 88888.00 2011-07-19 20:41:10.750 200 12574.20 106.42 55008.07 88888.00 2011-07-19 20:41:10.875 200 12574.25 106.42 55008.10 88888.00 2011-07-19 20:41:11.000 200 12574.27 106.42 55008.07 88888.00 2011-07-19 20:41:11.125 200 12574.25 106.38 55008.10 88888.00 2011-07-19 20:41:11.250 200 12574.25 106.40 55008.10 88888.00 2011-07-19 20:41:11.375 200 12574.30 106.42 55008.10 88888.00 2011-07-19 20:41:11.500 200 12574.33 106.40 55008.10 88888.00 2011-07-19 20:41:11.625 200 12574.30 106.38 55008.10 88888.00 2011-07-19 20:41:11.750 200 12574.33 106.40 55008.10 88888.00 2011-07-19 20:41:11.875 200 12574.33 106.40 55008.10 88888.00 2011-07-19 20:41:12.000 200 12574.35 106.38 55008.07 88888.00 2011-07-19 20:41:12.125 200 12574.35 106.42 55008.07 88888.00 2011-07-19 20:41:12.250 200 12574.33 106.42 55008.07 88888.00 2011-07-19 20:41:12.375 200 12574.33 106.35 55008.03 88888.00 2011-07-19 20:41:12.500 200 12574.33 106.35 55008.05 88888.00 2011-07-19 20:41:12.625 200 12574.33 106.40 55008.07 88888.00 2011-07-19 20:41:12.750 200 12574.40 106.40 55008.10 88888.00 2011-07-19 20:41:12.875 200 12574.40 106.45 55008.10 88888.00 2011-07-19 20:41:13.000 200 12574.42 106.42 55008.07 88888.00 2011-07-19 20:41:13.125 200 12574.45 106.42 55008.07 88888.00 2011-07-19 20:41:13.250 200 12574.45 106.40 55008.07 88888.00 2011-07-19 20:41:13.375 200 12574.50 106.45 55008.07 88888.00 2011-07-19 20:41:13.500 200 12574.42 106.42 55008.10 88888.00 2011-07-19 20:41:13.625 200 12574.42 106.47 55008.07 88888.00 2011-07-19 20:41:13.750 200 12574.45 106.47 55008.05 88888.00 2011-07-19 20:41:13.875 200 12574.50 106.47 55008.07 88888.00 2011-07-19 20:41:14.000 200 12574.48 106.47 55008.05 88888.00 2011-07-19 20:41:14.125 200 12574.45 106.50 55008.07 88888.00 2011-07-19 20:41:14.250 200 12574.45 106.47 55008.07 88888.00 2011-07-19 20:41:14.375 200 12574.55 106.45 55008.07 88888.00 2011-07-19 20:41:14.500 200 12574.58 106.42 55008.05 88888.00 2011-07-19 20:41:14.625 200 12574.62 106.47 55008.05 88888.00 2011-07-19 20:41:14.750 200 12574.60 106.47 55008.05 88888.00 2011-07-19 20:41:14.875 200 12574.60 106.47 55008.05 88888.00 2011-07-19 20:41:15.000 200 12574.62 106.47 55008.07 88888.00 2011-07-19 20:41:15.125 200 12574.67 106.47 55008.03 88888.00 2011-07-19 20:41:15.250 200 12574.70 106.50 55008.05 88888.00 2011-07-19 20:41:15.375 200 12574.73 106.53 55008.03 88888.00 2011-07-19 20:41:15.500 200 12574.77 106.47 55008.05 88888.00 2011-07-19 20:41:15.625 200 12574.80 106.50 55008.03 88888.00 2011-07-19 20:41:15.750 200 12574.80 106.47 55008.00 88888.00 2011-07-19 20:41:15.875 200 12574.92 106.50 55008.00 88888.00 2011-07-19 20:41:16.000 200 12575.00 106.53 55008.00 88888.00 2011-07-19 20:41:16.125 200 12575.02 106.53 55008.00 88888.00 2011-07-19 20:41:16.250 200 12575.02 106.55 55008.00 88888.00 2011-07-19 20:41:16.375 200 12575.10 106.53 55008.00 88888.00 2011-07-19 20:41:16.500 200 12575.12 106.53 55007.97 88888.00 2011-07-19 20:41:16.625 200 12575.15 106.50 55007.97 88888.00 2011-07-19 20:41:16.750 200 12575.17 106.53 55007.97 88888.00 2011-07-19 20:41:16.875 200 12575.20 106.50 55007.97 88888.00 2011-07-19 20:41:17.000 200 12575.23 106.53 55007.95 88888.00 2011-07-19 20:41:17.125 200 12575.27 106.55 55007.97 88888.00 2011-07-19 20:41:17.250 200 12575.25 106.55 55007.97 88888.00 2011-07-19 20:41:17.375 200 12575.35 106.58 55007.97 88888.00 2011-07-19 20:41:17.500 200 12575.40 106.60 55007.97 88888.00 2011-07-19 20:41:17.625 200 12575.50 106.58 55007.95 88888.00 2011-07-19 20:41:17.750 200 12575.48 106.55 55007.95 88888.00 2011-07-19 20:41:17.875 200 12575.48 106.55 55007.93 88888.00 2011-07-19 20:41:18.000 200 12575.52 106.58 55007.95 88888.00 2011-07-19 20:41:18.125 200 12575.55 106.58 55007.95 88888.00 2011-07-19 20:41:18.250 200 12575.55 106.58 55007.97 88888.00 2011-07-19 20:41:18.375 200 12575.65 106.62 55007.97 88888.00 2011-07-19 20:41:18.500 200 12575.67 106.62 55007.97 88888.00 2011-07-19 20:41:18.625 200 12575.73 106.60 55007.95 88888.00 2011-07-19 20:41:18.750 200 12575.75 106.55 55007.93 88888.00 2011-07-19 20:41:18.875 200 12575.77 106.55 55007.90 88888.00 2011-07-19 20:41:19.000 200 12575.77 106.58 55007.93 88888.00 2011-07-19 20:41:19.125 200 12575.80 106.58 55007.90 88888.00 2011-07-19 20:41:19.250 200 12575.75 106.55 55007.88 88888.00 2011-07-19 20:41:19.375 200 12575.77 106.58 55007.88 88888.00 2011-07-19 20:41:19.500 200 12575.77 106.60 55007.90 88888.00 2011-07-19 20:41:19.625 200 12575.88 106.65 55007.88 88888.00 2011-07-19 20:41:19.750 200 12575.85 106.62 55007.90 88888.00 2011-07-19 20:41:19.875 200 12575.83 106.60 55007.85 88888.00 2011-07-19 20:41:20.000 200 12575.90 106.60 55007.85 88888.00 2011-07-19 20:41:20.125 200 12575.95 106.60 55007.85 88888.00 2011-07-19 20:41:20.250 200 12575.90 106.60 55007.85 88888.00 2011-07-19 20:41:20.375 200 12575.90 106.60 55007.85 88888.00 2011-07-19 20:41:20.500 200 12575.98 106.58 55007.85 88888.00 2011-07-19 20:41:20.625 200 12576.00 106.58 55007.82 88888.00 2011-07-19 20:41:20.750 200 12576.05 106.60 55007.88 88888.00 2011-07-19 20:41:20.875 200 12576.02 106.60 55007.85 88888.00 2011-07-19 20:41:21.000 200 12576.02 106.60 55007.82 88888.00 2011-07-19 20:41:21.125 200 12575.98 106.60 55007.85 88888.00 2011-07-19 20:41:21.250 200 12575.92 106.62 55007.88 88888.00 2011-07-19 20:41:21.375 200 12575.98 106.60 55007.88 88888.00 2011-07-19 20:41:21.500 200 12575.95 106.55 55007.82 88888.00 2011-07-19 20:41:21.625 200 12576.00 106.60 55007.88 88888.00 2011-07-19 20:41:21.750 200 12575.98 106.60 55007.88 88888.00 2011-07-19 20:41:21.875 200 12576.02 106.60 55007.88 88888.00 2011-07-19 20:41:22.000 200 12576.05 106.60 55007.88 88888.00 2011-07-19 20:41:22.125 200 12575.98 106.60 55007.85 88888.00 2011-07-19 20:41:22.250 200 12575.98 106.58 55007.90 88888.00 2011-07-19 20:41:22.375 200 12575.98 106.60 55007.93 88888.00 2011-07-19 20:41:22.500 200 12575.92 106.60 55007.90 88888.00 2011-07-19 20:41:22.625 200 12575.90 106.58 55007.88 88888.00 2011-07-19 20:41:22.750 200 12575.92 106.55 55007.88 88888.00 2011-07-19 20:41:22.875 200 12576.00 106.55 55007.88 88888.00 2011-07-19 20:41:23.000 200 12576.02 106.53 55007.88 88888.00 2011-07-19 20:41:23.125 200 12576.00 106.53 55007.90 88888.00 2011-07-19 20:41:23.250 200 12575.90 106.50 55007.88 88888.00 2011-07-19 20:41:23.375 200 12575.85 106.45 55007.85 88888.00 2011-07-19 20:41:23.500 200 12575.88 106.47 55007.85 88888.00 2011-07-19 20:41:23.625 200 12575.98 106.50 55007.93 88888.00 2011-07-19 20:41:23.750 200 12576.00 106.47 55007.90 88888.00 2011-07-19 20:41:23.875 200 12575.98 106.47 55007.88 88888.00 2011-07-19 20:41:24.000 200 12575.92 106.47 55007.88 88888.00 2011-07-19 20:41:24.125 200 12575.88 106.47 55007.90 88888.00 2011-07-19 20:41:24.250 200 12575.80 106.42 55007.90 88888.00 2011-07-19 20:41:24.375 200 12575.80 106.42 55007.90 88888.00 2011-07-19 20:41:24.500 200 12575.75 106.45 55007.90 88888.00 2011-07-19 20:41:24.625 200 12575.75 106.42 55007.95 88888.00 2011-07-19 20:41:24.750 200 12575.73 106.42 55007.95 88888.00 2011-07-19 20:41:24.875 200 12575.73 106.42 55007.95 88888.00 2011-07-19 20:41:25.000 200 12575.73 106.40 55007.95 88888.00 2011-07-19 20:41:25.125 200 12575.73 106.38 55007.97 88888.00 2011-07-19 20:41:25.250 200 12575.65 106.35 55007.97 88888.00 2011-07-19 20:41:25.375 200 12575.62 106.35 55007.97 88888.00 2011-07-19 20:41:25.500 200 12575.62 106.35 55007.97 88888.00 2011-07-19 20:41:25.625 200 12575.62 106.38 55007.97 88888.00 2011-07-19 20:41:25.750 200 12575.60 106.38 55007.95 88888.00 2011-07-19 20:41:25.875 200 12575.55 106.33 55007.95 88888.00 2011-07-19 20:41:26.000 200 12575.52 106.33 55007.95 88888.00 2011-07-19 20:41:26.125 200 12575.50 106.30 55007.97 88888.00 2011-07-19 20:41:26.250 200 12575.45 106.20 55007.97 88888.00 2011-07-19 20:41:26.375 200 12575.45 106.25 55008.00 88888.00 2011-07-19 20:41:26.500 200 12575.35 106.25 55008.00 88888.00 2011-07-19 20:41:26.625 200 12575.33 106.22 55008.00 88888.00 2011-07-19 20:41:26.750 200 12575.30 106.20 55007.97 88888.00 2011-07-19 20:41:26.875 200 12575.23 106.15 55007.97 88888.00 2011-07-19 20:41:27.000 200 12575.17 106.12 55008.03 88888.00 2011-07-19 20:41:27.125 200 12575.20 106.12 55008.03 88888.00 2011-07-19 20:41:27.250 200 12575.15 106.05 55008.00 88888.00 2011-07-19 20:41:27.375 200 12575.10 106.03 55008.00 88888.00 2011-07-19 20:41:27.500 200 12575.08 106.05 55008.03 88888.00 2011-07-19 20:41:27.625 200 12575.00 106.05 55008.07 88888.00 2011-07-19 20:41:27.750 200 12574.95 106.03 55008.07 88888.00 2011-07-19 20:41:27.875 200 12574.90 106.00 55008.07 88888.00 2011-07-19 20:41:28.000 200 12574.88 106.03 55008.07 88888.00 2011-07-19 20:41:28.125 200 12574.85 106.03 55008.05 88888.00 2011-07-19 20:41:28.250 200 12574.77 105.95 55008.05 88888.00 2011-07-19 20:41:28.375 200 12574.77 105.95 55008.05 88888.00 2011-07-19 20:41:28.500 200 12574.75 105.92 55008.07 88888.00 2011-07-19 20:41:28.625 200 12574.70 105.90 55008.07 88888.00 2011-07-19 20:41:28.750 200 12574.65 105.88 55008.07 88888.00 2011-07-19 20:41:28.875 200 12574.67 105.90 55008.10 88888.00 2011-07-19 20:41:29.000 200 12574.75 105.92 55008.12 88888.00 2011-07-19 20:41:29.125 200 12574.75 105.92 55008.12 88888.00 2011-07-19 20:41:29.250 200 12574.70 105.85 55008.12 88888.00 2011-07-19 20:41:29.375 200 12574.65 105.85 55008.10 88888.00 2011-07-19 20:41:29.500 200 12574.60 105.85 55008.12 88888.00 2011-07-19 20:41:29.625 200 12574.58 105.85 55008.10 88888.00 2011-07-19 20:41:29.750 200 12574.65 105.83 55008.12 88888.00 2011-07-19 20:41:29.875 200 12574.62 105.80 55008.12 88888.00 2011-07-19 20:41:30.000 200 12574.60 105.80 55008.10 88888.00 2011-07-19 20:41:30.125 200 12574.60 105.85 55008.12 88888.00 2011-07-19 20:41:30.250 200 12574.55 105.83 55008.12 88888.00 2011-07-19 20:41:30.375 200 12574.52 105.83 55008.10 88888.00 2011-07-19 20:41:30.500 200 12574.52 105.83 55008.12 88888.00 2011-07-19 20:41:30.625 200 12574.55 105.83 55008.12 88888.00 2011-07-19 20:41:30.750 200 12574.58 105.83 55008.12 88888.00 2011-07-19 20:41:30.875 200 12574.52 105.83 55008.15 88888.00 2011-07-19 20:41:31.000 200 12574.48 105.83 55008.15 88888.00 2011-07-19 20:41:31.125 200 12574.48 105.83 55008.15 88888.00 2011-07-19 20:41:31.250 200 12574.45 105.83 55008.15 88888.00 2011-07-19 20:41:31.375 200 12574.48 105.85 55008.15 88888.00 2011-07-19 20:41:31.500 200 12574.45 105.85 55008.12 88888.00 2011-07-19 20:41:31.625 200 12574.40 105.83 55008.15 88888.00 2011-07-19 20:41:31.750 200 12574.42 105.88 55008.18 88888.00 2011-07-19 20:41:31.875 200 12574.42 105.90 55008.15 88888.00 2011-07-19 20:41:32.000 200 12574.42 105.90 55008.15 88888.00 2011-07-19 20:41:32.125 200 12574.40 105.92 55008.18 88888.00 2011-07-19 20:41:32.250 200 12574.35 105.90 55008.18 88888.00 2011-07-19 20:41:32.375 200 12574.40 105.95 55008.18 88888.00 2011-07-19 20:41:32.500 200 12574.45 106.00 55008.18 88888.00 2011-07-19 20:41:32.625 200 12574.42 106.00 55008.18 88888.00 2011-07-19 20:41:32.750 200 12574.50 106.00 55008.18 88888.00 2011-07-19 20:41:32.875 200 12574.50 106.03 55008.18 88888.00 2011-07-19 20:41:33.000 200 12574.42 106.03 55008.18 88888.00 2011-07-19 20:41:33.125 200 12574.42 106.03 55008.18 88888.00 2011-07-19 20:41:33.250 200 12574.33 106.00 55008.18 88888.00 2011-07-19 20:41:33.375 200 12574.33 106.05 55008.15 88888.00 2011-07-19 20:41:33.500 200 12574.33 106.08 55008.15 88888.00 2011-07-19 20:41:33.625 200 12574.30 106.08 55008.18 88888.00 2011-07-19 20:41:33.750 200 12574.23 106.08 55008.18 88888.00 2011-07-19 20:41:33.875 200 12574.25 106.10 55008.15 88888.00 2011-07-19 20:41:34.000 200 12574.30 106.12 55008.12 88888.00 2011-07-19 20:41:34.125 200 12574.33 106.15 55008.18 88888.00 2011-07-19 20:41:34.250 200 12574.30 106.20 55008.18 88888.00 2011-07-19 20:41:34.375 200 12574.30 106.15 55008.12 88888.00 2011-07-19 20:41:34.500 200 12574.30 106.12 55008.15 88888.00 2011-07-19 20:41:34.625 200 12574.27 106.17 55008.15 88888.00 2011-07-19 20:41:34.750 200 12574.25 106.17 55008.15 88888.00 2011-07-19 20:41:34.875 200 12574.27 106.25 55008.20 88888.00 2011-07-19 20:41:35.000 200 12574.25 106.22 55008.18 88888.00 2011-07-19 20:41:35.125 200 12574.23 106.20 55008.18 88888.00 2011-07-19 20:41:35.250 200 12574.20 106.22 55008.18 88888.00 2011-07-19 20:41:35.375 200 12574.15 106.25 55008.15 88888.00 2011-07-19 20:41:35.500 200 12574.10 106.25 55008.15 88888.00 2011-07-19 20:41:35.625 200 12574.10 106.28 55008.20 88888.00 2011-07-19 20:41:35.750 200 12574.10 106.30 55008.20 88888.00 2011-07-19 20:41:35.875 200 12574.15 106.35 55008.18 88888.00 2011-07-19 20:41:36.000 200 12574.15 106.38 55008.15 88888.00 2011-07-19 20:41:36.125 200 12574.05 106.38 55008.18 88888.00 2011-07-19 20:41:36.250 200 12574.02 106.40 55008.18 88888.00 2011-07-19 20:41:36.375 200 12574.05 106.42 55008.20 88888.00 2011-07-19 20:41:36.500 200 12573.98 106.40 55008.18 88888.00 2011-07-19 20:41:36.625 200 12574.02 106.42 55008.20 88888.00 2011-07-19 20:41:36.750 200 12574.05 106.45 55008.20 88888.00 2011-07-19 20:41:36.875 200 12573.98 106.47 55008.18 88888.00 2011-07-19 20:41:37.000 200 12573.90 106.45 55008.18 88888.00 2011-07-19 20:41:37.125 200 12573.92 106.50 55008.20 88888.00 2011-07-19 20:41:37.250 200 12573.92 106.58 55008.20 88888.00 2011-07-19 20:41:37.375 200 12573.92 106.58 55008.22 88888.00 2011-07-19 20:41:37.500 200 12573.85 106.58 55008.20 88888.00 2011-07-19 20:41:37.625 200 12573.80 106.60 55008.20 88888.00 2011-07-19 20:41:37.750 200 12573.80 106.58 55008.20 88888.00 2011-07-19 20:41:37.875 200 12573.80 106.62 55008.18 88888.00 2011-07-19 20:41:38.000 200 12573.77 106.65 55008.20 88888.00 2011-07-19 20:41:38.125 200 12573.80 106.67 55008.20 88888.00 2011-07-19 20:41:38.250 200 12573.73 106.60 55008.15 88888.00 2011-07-19 20:41:38.375 200 12573.75 106.65 55008.15 88888.00 2011-07-19 20:41:38.500 200 12573.77 106.72 55008.18 88888.00 2011-07-19 20:41:38.625 200 12573.75 106.78 55008.20 88888.00 2011-07-19 20:41:38.750 200 12573.67 106.78 55008.20 88888.00 2011-07-19 20:41:38.875 200 12573.65 106.75 55008.20 88888.00 2011-07-19 20:41:39.000 200 12573.70 106.80 55008.18 88888.00 2011-07-19 20:41:39.125 200 12573.70 106.80 55008.20 88888.00 2011-07-19 20:41:39.250 200 12573.65 106.75 55008.20 88888.00 2011-07-19 20:41:39.375 200 12573.62 106.75 55008.20 88888.00 2011-07-19 20:41:39.500 200 12573.60 106.78 55008.20 88888.00 2011-07-19 20:41:39.625 200 12573.58 106.78 55008.22 88888.00 2011-07-19 20:41:39.750 200 12573.52 106.78 55008.20 88888.00 2011-07-19 20:41:39.875 200 12573.55 106.80 55008.22 88888.00 2011-07-19 20:41:40.000 200 12573.55 106.83 55008.20 88888.00 2011-07-19 20:41:40.125 200 12573.55 106.83 55008.20 88888.00 2011-07-19 20:41:40.250 200 12573.48 106.83 55008.18 88888.00 2011-07-19 20:41:40.375 200 12573.52 106.83 55008.20 88888.00 2011-07-19 20:41:40.500 200 12573.52 106.83 55008.20 88888.00 2011-07-19 20:41:40.625 200 12573.42 106.80 55008.20 88888.00 2011-07-19 20:41:40.750 200 12573.38 106.83 55008.20 88888.00 2011-07-19 20:41:40.875 200 12573.42 106.80 55008.18 88888.00 2011-07-19 20:41:41.000 200 12573.48 106.83 55008.18 88888.00 2011-07-19 20:41:41.125 200 12573.45 106.85 55008.22 88888.00 2011-07-19 20:41:41.250 200 12573.45 106.85 55008.22 88888.00 2011-07-19 20:41:41.375 200 12573.45 106.83 55008.20 88888.00 2011-07-19 20:41:41.500 200 12573.40 106.83 55008.20 88888.00 2011-07-19 20:41:41.625 200 12573.42 106.85 55008.22 88888.00 2011-07-19 20:41:41.750 200 12573.48 106.85 55008.22 88888.00 2011-07-19 20:41:41.875 200 12573.50 106.88 55008.22 88888.00 2011-07-19 20:41:42.000 200 12573.45 106.85 55008.20 88888.00 2011-07-19 20:41:42.125 200 12573.42 106.80 55008.20 88888.00 2011-07-19 20:41:42.250 200 12573.33 106.78 55008.20 88888.00 2011-07-19 20:41:42.375 200 12573.45 106.78 55008.20 88888.00 2011-07-19 20:41:42.500 200 12573.48 106.80 55008.20 88888.00 2011-07-19 20:41:42.625 200 12573.50 106.85 55008.22 88888.00 2011-07-19 20:41:42.750 200 12573.50 106.83 55008.22 88888.00 2011-07-19 20:41:42.875 200 12573.50 106.80 55008.25 88888.00 2011-07-19 20:41:43.000 200 12573.50 106.80 55008.22 88888.00 2011-07-19 20:41:43.125 200 12573.52 106.80 55008.22 88888.00 2011-07-19 20:41:43.250 200 12573.48 106.78 55008.22 88888.00 2011-07-19 20:41:43.375 200 12573.45 106.80 55008.22 88888.00 2011-07-19 20:41:43.500 200 12573.40 106.83 55008.22 88888.00 2011-07-19 20:41:43.625 200 12573.38 106.83 55008.25 88888.00 2011-07-19 20:41:43.750 200 12573.40 106.83 55008.25 88888.00 2011-07-19 20:41:43.875 200 12573.42 106.83 55008.22 88888.00 2011-07-19 20:41:44.000 200 12573.40 106.78 55008.22 88888.00 2011-07-19 20:41:44.125 200 12573.38 106.80 55008.22 88888.00 2011-07-19 20:41:44.250 200 12573.35 106.80 55008.25 88888.00 2011-07-19 20:41:44.375 200 12573.35 106.80 55008.25 88888.00 2011-07-19 20:41:44.500 200 12573.35 106.83 55008.25 88888.00 2011-07-19 20:41:44.625 200 12573.35 106.85 55008.25 88888.00 2011-07-19 20:41:44.750 200 12573.40 106.83 55008.22 88888.00 2011-07-19 20:41:44.875 200 12573.45 106.80 55008.25 88888.00 2011-07-19 20:41:45.000 200 12573.52 106.80 55008.22 88888.00 2011-07-19 20:41:45.125 200 12573.48 106.80 55008.25 88888.00 2011-07-19 20:41:45.250 200 12573.38 106.70 55008.22 88888.00 2011-07-19 20:41:45.375 200 12573.40 106.67 55008.18 88888.00 2011-07-19 20:41:45.500 200 12573.40 106.75 55008.22 88888.00 2011-07-19 20:41:45.625 200 12573.38 106.80 55008.22 88888.00 2011-07-19 20:41:45.750 200 12573.38 106.78 55008.22 88888.00 2011-07-19 20:41:45.875 200 12573.38 106.75 55008.22 88888.00 2011-07-19 20:41:46.000 200 12573.38 106.75 55008.22 88888.00 2011-07-19 20:41:46.125 200 12573.33 106.72 55008.25 88888.00 2011-07-19 20:41:46.250 200 12573.30 106.67 55008.20 88888.00 2011-07-19 20:41:46.375 200 12573.42 106.72 55008.25 88888.00 2011-07-19 20:41:46.500 200 12573.42 106.72 55008.25 88888.00 2011-07-19 20:41:46.625 200 12573.38 106.75 55008.22 88888.00 2011-07-19 20:41:46.750 200 12573.35 106.75 55008.25 88888.00 2011-07-19 20:41:46.875 200 12573.38 106.70 55008.28 88888.00 2011-07-19 20:41:47.000 200 12573.30 106.67 55008.25 88888.00 2011-07-19 20:41:47.125 200 12573.27 106.70 55008.22 88888.00 2011-07-19 20:41:47.250 200 12573.30 106.67 55008.25 88888.00 2011-07-19 20:41:47.375 200 12573.27 106.70 55008.22 88888.00 2011-07-19 20:41:47.500 200 12573.23 106.70 55008.22 88888.00 2011-07-19 20:41:47.625 200 12573.23 106.70 55008.28 88888.00 2011-07-19 20:41:47.750 200 12573.20 106.70 55008.25 88888.00 2011-07-19 20:41:47.875 200 12573.12 106.65 55008.22 88888.00 2011-07-19 20:41:48.000 200 12573.10 106.62 55008.20 88888.00 2011-07-19 20:41:48.125 200 12573.10 106.65 55008.25 88888.00 2011-07-19 20:41:48.250 200 12573.10 106.70 55008.25 88888.00 2011-07-19 20:41:48.375 200 12573.10 106.67 55008.25 88888.00 2011-07-19 20:41:48.500 200 12573.00 106.65 55008.22 88888.00 2011-07-19 20:41:48.625 200 12572.98 106.67 55008.28 88888.00 2011-07-19 20:41:48.750 200 12573.02 106.70 55008.28 88888.00 2011-07-19 20:41:48.875 200 12573.05 106.70 55008.28 88888.00 2011-07-19 20:41:49.000 200 12573.00 106.67 55008.22 88888.00 2011-07-19 20:41:49.125 200 12572.95 106.70 55008.25 88888.00 2011-07-19 20:41:49.250 200 12572.88 106.67 55008.30 88888.00 2011-07-19 20:41:49.375 200 12572.92 106.72 55008.30 88888.00 2011-07-19 20:41:49.500 200 12572.90 106.70 55008.28 88888.00 2011-07-19 20:41:49.625 200 12572.83 106.65 55008.25 88888.00 2011-07-19 20:41:49.750 200 12572.77 106.62 55008.25 88888.00 2011-07-19 20:41:49.875 200 12572.85 106.65 55008.28 88888.00 2011-07-19 20:41:50.000 200 12572.85 106.67 55008.25 88888.00 2011-07-19 20:41:50.125 200 12572.80 106.67 55008.28 88888.00 2011-07-19 20:41:50.250 200 12572.77 106.70 55008.28 88888.00 2011-07-19 20:41:50.375 200 12572.80 106.72 55008.30 88888.00 2011-07-19 20:41:50.500 200 12572.80 106.72 55008.30 88888.00 2011-07-19 20:41:50.625 200 12572.75 106.72 55008.28 88888.00 2011-07-19 20:41:50.750 200 12572.75 106.72 55008.30 88888.00 2011-07-19 20:41:50.875 200 12572.75 106.72 55008.28 88888.00 2011-07-19 20:41:51.000 200 12572.83 106.72 55008.25 88888.00 2011-07-19 20:41:51.125 200 12572.83 106.75 55008.28 88888.00 2011-07-19 20:41:51.250 200 12572.80 106.78 55008.30 88888.00 2011-07-19 20:41:51.375 200 12572.77 106.78 55008.28 88888.00 2011-07-19 20:41:51.500 200 12572.73 106.80 55008.25 88888.00 2011-07-19 20:41:51.625 200 12572.70 106.78 55008.25 88888.00 2011-07-19 20:41:51.750 200 12572.73 106.80 55008.25 88888.00 2011-07-19 20:41:51.875 200 12572.67 106.78 55008.25 88888.00 2011-07-19 20:41:52.000 200 12572.58 106.80 55008.28 88888.00 2011-07-19 20:41:52.125 200 12572.67 106.83 55008.28 88888.00 2011-07-19 20:41:52.250 200 12572.67 106.83 55008.25 88888.00 2011-07-19 20:41:52.375 200 12572.73 106.83 55008.22 88888.00 2011-07-19 20:41:52.500 200 12572.67 106.83 55008.25 88888.00 2011-07-19 20:41:52.625 200 12572.60 106.88 55008.25 88888.00 2011-07-19 20:41:52.750 200 12572.62 106.88 55008.28 88888.00 2011-07-19 20:41:52.875 200 12572.62 106.88 55008.28 88888.00 2011-07-19 20:41:53.000 200 12572.58 106.88 55008.25 88888.00 2011-07-19 20:41:53.125 200 12572.60 106.88 55008.28 88888.00 2011-07-19 20:41:53.250 200 12572.55 106.83 55008.25 88888.00 2011-07-19 20:41:53.375 200 12572.60 106.88 55008.22 88888.00 2011-07-19 20:41:53.500 200 12572.62 106.88 55008.22 88888.00 2011-07-19 20:41:53.625 200 12572.67 106.92 55008.22 88888.00 2011-07-19 20:41:53.750 200 12572.62 106.95 55008.22 88888.00 2011-07-19 20:41:53.875 200 12572.60 106.95 55008.20 88888.00 2011-07-19 20:41:54.000 200 12572.58 106.97 55008.22 88888.00 2011-07-19 20:41:54.125 200 12572.55 107.03 55008.22 88888.00 2011-07-19 20:41:54.250 200 12572.55 106.97 55008.20 88888.00 2011-07-19 20:41:54.375 200 12572.62 107.03 55008.22 88888.00 2011-07-19 20:41:54.500 200 12572.58 107.03 55008.25 88888.00 2011-07-19 20:41:54.625 200 12572.55 107.05 55008.22 88888.00 2011-07-19 20:41:54.750 200 12572.58 107.08 55008.20 88888.00 2011-07-19 20:41:54.875 200 12572.60 107.12 55008.22 88888.00 2011-07-19 20:41:55.000 200 12572.62 107.12 55008.22 88888.00 2011-07-19 20:41:55.125 200 12572.65 107.17 55008.25 88888.00 2011-07-19 20:41:55.250 200 12572.67 107.12 55008.20 88888.00 2011-07-19 20:41:55.375 200 12572.75 107.17 55008.18 88888.00 2011-07-19 20:41:55.500 200 12572.75 107.20 55008.18 88888.00 2011-07-19 20:41:55.625 200 12572.77 107.22 55008.18 88888.00 2011-07-19 20:41:55.750 200 12572.73 107.28 55008.20 88888.00 2011-07-19 20:41:55.875 200 12572.67 107.30 55008.18 88888.00 2011-07-19 20:41:56.000 200 12572.70 107.33 55008.18 88888.00 2011-07-19 20:41:56.125 200 12572.70 107.30 55008.15 88888.00 2011-07-19 20:41:56.250 200 12572.67 107.33 55008.18 88888.00 2011-07-19 20:41:56.375 200 12572.77 107.40 55008.15 88888.00 2011-07-19 20:41:56.500 200 12572.73 107.45 55008.18 88888.00 2011-07-19 20:41:56.625 200 12572.65 107.47 55008.20 88888.00 2011-07-19 20:41:56.750 200 12572.65 107.50 55008.20 88888.00 2011-07-19 20:41:56.875 200 12572.73 107.53 55008.20 88888.00 2011-07-19 20:41:57.000 200 12572.77 107.58 55008.18 88888.00 2011-07-19 20:41:57.125 200 12572.73 107.55 55008.15 88888.00 2011-07-19 20:41:57.250 200 12572.58 107.60 55008.18 88888.00 2011-07-19 20:41:57.375 200 12572.60 107.67 55008.20 88888.00 2011-07-19 20:41:57.500 200 12572.60 107.67 55008.18 88888.00 2011-07-19 20:41:57.625 200 12572.62 107.70 55008.12 88888.00 2011-07-19 20:41:57.750 200 12572.67 107.75 55008.15 88888.00 2011-07-19 20:41:57.875 200 12572.70 107.80 55008.15 88888.00 2011-07-19 20:41:58.000 200 12572.67 107.83 55008.15 88888.00 2011-07-19 20:41:58.125 200 12572.65 107.90 55008.15 88888.00 2011-07-19 20:41:58.250 200 12572.60 107.92 55008.18 88888.00 2011-07-19 20:41:58.375 200 12572.62 107.95 55008.15 88888.00 2011-07-19 20:41:58.500 200 12572.62 107.97 55008.15 88888.00 2011-07-19 20:41:58.625 200 12572.60 108.00 55008.12 88888.00 2011-07-19 20:41:58.750 200 12572.60 108.03 55008.12 88888.00 2011-07-19 20:41:58.875 200 12572.55 108.05 55008.15 88888.00 2011-07-19 20:41:59.000 200 12572.52 108.08 55008.12 88888.00 2011-07-19 20:41:59.125 200 12572.50 108.10 55008.10 88888.00 2011-07-19 20:41:59.250 200 12572.48 108.15 55008.15 88888.00 2011-07-19 20:41:59.375 200 12572.58 108.20 55008.12 88888.00 2011-07-19 20:41:59.500 200 12572.52 108.20 55008.10 88888.00 2011-07-19 20:41:59.625 200 12572.52 108.22 55008.12 88888.00 2011-07-19 20:41:59.750 200 12572.50 108.28 55008.12 88888.00 2011-07-19 20:41:59.875 200 12572.45 108.33 55008.12 88888.00 2011-07-19 20:42:00.000 200 12572.42 108.35 55008.12 88888.00 2011-07-19 20:42:00.125 200 12572.42 108.35 55008.10 88888.00 2011-07-19 20:42:00.250 200 12572.40 108.38 55008.12 88888.00 2011-07-19 20:42:00.375 200 12572.38 108.42 55008.10 88888.00 2011-07-19 20:42:00.500 200 12572.30 108.45 55008.15 88888.00 2011-07-19 20:42:00.625 200 12572.27 108.45 55008.15 88888.00 2011-07-19 20:42:00.750 200 12572.33 108.50 55008.15 88888.00 2011-07-19 20:42:00.875 200 12572.38 108.50 55008.15 88888.00 2011-07-19 20:42:01.000 200 12572.30 108.53 55008.12 88888.00 2011-07-19 20:42:01.125 200 12572.27 108.60 55008.15 88888.00 2011-07-19 20:42:01.250 200 12572.23 108.60 55008.18 88888.00 2011-07-19 20:42:01.375 200 12572.25 108.65 55008.18 88888.00 2011-07-19 20:42:01.500 200 12572.15 108.65 55008.18 88888.00 2011-07-19 20:42:01.625 200 12572.00 108.65 55008.15 88888.00 2011-07-19 20:42:01.750 200 12572.02 108.67 55008.12 88888.00 2011-07-19 20:42:01.875 200 12571.98 108.62 55008.10 88888.00 2011-07-19 20:42:02.000 200 12571.95 108.67 55008.10 88888.00 2011-07-19 20:42:02.125 200 12571.92 108.67 55008.15 88888.00 2011-07-19 20:42:02.250 200 12571.90 108.65 55008.12 88888.00 2011-07-19 20:42:02.375 200 12571.98 108.67 55008.12 88888.00 2011-07-19 20:42:02.500 200 12571.95 108.70 55008.12 88888.00 2011-07-19 20:42:02.625 200 12571.88 108.70 55008.10 88888.00 2011-07-19 20:42:02.750 200 12571.77 108.70 55008.12 88888.00 2011-07-19 20:42:02.875 200 12571.83 108.72 55008.15 88888.00 2011-07-19 20:42:03.000 200 12571.83 108.67 55008.12 88888.00 2011-07-19 20:42:03.125 200 12571.90 108.67 55008.12 88888.00 2011-07-19 20:42:03.250 200 12571.85 108.67 55008.15 88888.00 2011-07-19 20:42:03.375 200 12571.85 108.72 55008.15 88888.00 2011-07-19 20:42:03.500 200 12571.83 108.67 55008.15 88888.00 2011-07-19 20:42:03.625 200 12571.77 108.72 55008.18 88888.00 2011-07-19 20:42:03.750 200 12571.77 108.75 55008.18 88888.00 2011-07-19 20:42:03.875 200 12571.73 108.75 55008.18 88888.00 2011-07-19 20:42:04.000 200 12571.70 108.70 55008.15 88888.00 2011-07-19 20:42:04.125 200 12571.65 108.67 55008.18 88888.00 2011-07-19 20:42:04.250 200 12571.60 108.65 55008.18 88888.00 2011-07-19 20:42:04.375 200 12571.62 108.70 55008.18 88888.00 2011-07-19 20:42:04.500 200 12571.67 108.72 55008.18 88888.00 2011-07-19 20:42:04.625 200 12571.55 108.62 55008.12 88888.00 2011-07-19 20:42:04.750 200 12571.50 108.65 55008.12 88888.00 2011-07-19 20:42:04.875 200 12571.60 108.70 55008.18 88888.00 2011-07-19 20:42:05.000 200 12571.62 108.72 55008.20 88888.00 2011-07-19 20:42:05.125 200 12571.55 108.67 55008.20 88888.00 2011-07-19 20:42:05.250 200 12571.50 108.58 55008.18 88888.00 2011-07-19 20:42:05.375 200 12571.55 108.60 55008.18 88888.00 2011-07-19 20:42:05.500 200 12571.52 108.58 55008.15 88888.00 2011-07-19 20:42:05.625 200 12571.52 108.58 55008.15 88888.00 2011-07-19 20:42:05.750 200 12571.52 108.60 55008.18 88888.00 2011-07-19 20:42:05.875 200 12571.52 108.58 55008.18 88888.00 2011-07-19 20:42:06.000 200 12571.50 108.53 55008.15 88888.00 2011-07-19 20:42:06.125 200 12571.50 108.55 55008.15 88888.00 2011-07-19 20:42:06.250 200 12571.48 108.55 55008.18 88888.00 2011-07-19 20:42:06.375 200 12571.48 108.53 55008.18 88888.00 2011-07-19 20:42:06.500 200 12571.48 108.53 55008.18 88888.00 2011-07-19 20:42:06.625 200 12571.55 108.50 55008.18 88888.00 2011-07-19 20:42:06.750 200 12571.50 108.50 55008.20 88888.00 2011-07-19 20:42:06.875 200 12571.45 108.47 55008.22 88888.00 2011-07-19 20:42:07.000 200 12571.45 108.47 55008.20 88888.00 2011-07-19 20:42:07.125 200 12571.48 108.47 55008.20 88888.00 2011-07-19 20:42:07.250 200 12571.45 108.38 55008.20 88888.00 2011-07-19 20:42:07.375 200 12571.50 108.38 55008.20 88888.00 2011-07-19 20:42:07.500 200 12571.50 108.38 55008.18 88888.00 2011-07-19 20:42:07.625 200 12571.50 108.40 55008.18 88888.00 2011-07-19 20:42:07.750 200 12571.48 108.35 55008.20 88888.00 2011-07-19 20:42:07.875 200 12571.42 108.30 55008.20 88888.00 2011-07-19 20:42:08.000 200 12571.42 108.33 55008.18 88888.00 2011-07-19 20:42:08.125 200 12571.42 108.35 55008.20 88888.00 2011-07-19 20:42:08.250 200 12571.45 108.33 55008.20 88888.00 2011-07-19 20:42:08.375 200 12571.52 108.33 55008.20 88888.00 2011-07-19 20:42:08.500 200 12571.58 108.33 55008.20 88888.00 2011-07-19 20:42:08.625 200 12571.55 108.30 55008.20 88888.00 2011-07-19 20:42:08.750 200 12571.50 108.25 55008.18 88888.00 2011-07-19 20:42:08.875 200 12571.52 108.25 55008.18 88888.00 2011-07-19 20:42:09.000 200 12571.58 108.25 55008.18 88888.00 2011-07-19 20:42:09.125 200 12571.52 108.22 55008.18 88888.00 2011-07-19 20:42:09.250 200 12571.48 108.22 55008.18 88888.00 2011-07-19 20:42:09.375 200 12571.55 108.22 55008.20 88888.00 2011-07-19 20:42:09.500 200 12571.52 108.28 55008.18 88888.00 2011-07-19 20:42:09.625 200 12571.50 108.25 55008.20 88888.00 2011-07-19 20:42:09.750 200 12571.52 108.22 55008.20 88888.00 2011-07-19 20:42:09.875 200 12571.60 108.20 55008.20 88888.00 2011-07-19 20:42:10.000 200 12571.62 108.20 55008.20 88888.00 2011-07-19 20:42:10.125 200 12571.62 108.17 55008.20 88888.00 2011-07-19 20:42:10.250 200 12571.62 108.15 55008.15 88888.00 2011-07-19 20:42:10.375 200 12571.65 108.15 55008.12 88888.00 2011-07-19 20:42:10.500 200 12571.70 108.15 55008.12 88888.00 2011-07-19 20:42:10.625 200 12571.73 108.20 55008.15 88888.00 2011-07-19 20:42:10.750 200 12571.67 108.17 55008.15 88888.00 2011-07-19 20:42:10.875 200 12571.67 108.15 55008.15 88888.00 2011-07-19 20:42:11.000 200 12571.67 108.15 55008.15 88888.00 2011-07-19 20:42:11.125 200 12571.73 108.22 55008.15 88888.00 2011-07-19 20:42:11.250 200 12571.67 108.17 55008.12 88888.00 2011-07-19 20:42:11.375 200 12571.70 108.15 55008.10 88888.00 2011-07-19 20:42:11.500 200 12571.75 108.12 55008.10 88888.00 2011-07-19 20:42:11.625 200 12571.80 108.15 55008.10 88888.00 2011-07-19 20:42:11.750 200 12571.88 108.20 55008.10 88888.00 2011-07-19 20:42:11.875 200 12571.92 108.22 55008.12 88888.00 2011-07-19 20:42:12.000 200 12571.88 108.17 55008.07 88888.00 2011-07-19 20:42:12.125 200 12571.88 108.20 55008.07 88888.00 2011-07-19 20:42:12.250 200 12571.95 108.22 55008.07 88888.00 2011-07-19 20:42:12.375 200 12572.02 108.22 55008.10 88888.00 2011-07-19 20:42:12.500 200 12572.05 108.25 55008.05 88888.00 2011-07-19 20:42:12.625 200 12572.02 108.22 55008.05 88888.00 2011-07-19 20:42:12.750 200 12572.08 108.28 55008.03 88888.00 2011-07-19 20:42:12.875 200 12572.08 108.33 55008.07 88888.00 2011-07-19 20:42:13.000 200 12572.08 108.35 55008.05 88888.00 2011-07-19 20:42:13.125 200 12572.15 108.33 55008.03 88888.00 2011-07-19 20:42:13.250 200 12572.15 108.30 55008.00 88888.00 2011-07-19 20:42:13.375 200 12572.08 108.30 55008.00 88888.00 2011-07-19 20:42:13.500 200 12572.12 108.35 55008.03 88888.00 2011-07-19 20:42:13.625 200 12572.17 108.35 55008.00 88888.00 2011-07-19 20:42:13.750 200 12572.20 108.35 55007.97 88888.00 2011-07-19 20:42:13.875 200 12572.20 108.40 55008.00 88888.00 2011-07-19 20:42:14.000 200 12572.25 108.45 55008.00 88888.00 2011-07-19 20:42:14.125 200 12572.33 108.45 55008.00 88888.00 2011-07-19 20:42:14.250 200 12572.38 108.45 55007.97 88888.00 2011-07-19 20:42:14.375 200 12572.40 108.47 55007.95 88888.00 2011-07-19 20:42:14.500 200 12572.38 108.45 55007.95 88888.00 2011-07-19 20:42:14.625 200 12572.40 108.47 55007.97 88888.00 2011-07-19 20:42:14.750 200 12572.45 108.50 55007.97 88888.00 2011-07-19 20:42:14.875 200 12572.58 108.50 55007.97 88888.00 2011-07-19 20:42:15.000 200 12572.58 108.55 55007.95 88888.00 2011-07-19 20:42:15.125 200 12572.55 108.55 55007.93 88888.00 2011-07-19 20:42:15.250 200 12572.52 108.53 55007.90 88888.00 2011-07-19 20:42:15.375 200 12572.62 108.55 55007.93 88888.00 2011-07-19 20:42:15.500 200 12572.58 108.58 55007.90 88888.00 2011-07-19 20:42:15.625 200 12572.55 108.53 55007.90 88888.00 2011-07-19 20:42:15.750 200 12572.60 108.53 55007.90 88888.00 2011-07-19 20:42:15.875 200 12572.62 108.58 55007.90 88888.00 2011-07-19 20:42:16.000 200 12572.67 108.60 55007.88 88888.00 2011-07-19 20:42:16.125 200 12572.70 108.62 55007.88 88888.00 2011-07-19 20:42:16.250 200 12572.70 108.65 55007.90 88888.00 2011-07-19 20:42:16.375 200 12572.73 108.67 55007.90 88888.00 2011-07-19 20:42:16.500 200 12572.77 108.65 55007.90 88888.00 2011-07-19 20:42:16.625 200 12572.77 108.65 55007.88 88888.00 2011-07-19 20:42:16.750 200 12572.83 108.70 55007.85 88888.00 2011-07-19 20:42:16.875 200 12572.83 108.70 55007.85 88888.00 2011-07-19 20:42:17.000 200 12572.83 108.70 55007.85 88888.00 2011-07-19 20:42:17.125 200 12572.88 108.70 55007.85 88888.00 2011-07-19 20:42:17.250 200 12572.88 108.70 55007.88 88888.00 2011-07-19 20:42:17.375 200 12573.00 108.75 55007.90 88888.00 2011-07-19 20:42:17.500 200 12573.10 108.72 55007.88 88888.00 2011-07-19 20:42:17.625 200 12573.20 108.72 55007.85 88888.00 2011-07-19 20:42:17.750 200 12573.12 108.72 55007.82 88888.00 2011-07-19 20:42:17.875 200 12573.08 108.72 55007.82 88888.00 2011-07-19 20:42:18.000 200 12573.10 108.72 55007.82 88888.00 2011-07-19 20:42:18.125 200 12573.15 108.70 55007.82 88888.00 2011-07-19 20:42:18.250 200 12573.12 108.67 55007.80 88888.00 2011-07-19 20:42:18.375 200 12573.08 108.65 55007.80 88888.00 2011-07-19 20:42:18.500 200 12573.08 108.65 55007.78 88888.00 2011-07-19 20:42:18.625 200 12573.10 108.67 55007.80 88888.00 2011-07-19 20:42:18.750 200 12573.15 108.70 55007.82 88888.00 2011-07-19 20:42:18.875 200 12573.17 108.70 55007.80 88888.00 2011-07-19 20:42:19.000 200 12573.17 108.65 55007.78 88888.00 2011-07-19 20:42:19.125 200 12573.20 108.60 55007.78 88888.00 2011-07-19 20:42:19.250 200 12573.25 108.60 55007.80 88888.00 2011-07-19 20:42:19.375 200 12573.30 108.67 55007.82 88888.00 2011-07-19 20:42:19.500 200 12573.27 108.67 55007.82 88888.00 2011-07-19 20:42:19.625 200 12573.27 108.60 55007.80 88888.00 2011-07-19 20:42:19.750 200 12573.30 108.55 55007.80 88888.00 2011-07-19 20:42:19.875 200 12573.30 108.58 55007.82 88888.00 2011-07-19 20:42:20.000 200 12573.25 108.55 55007.80 88888.00 2011-07-19 20:42:20.125 200 12573.25 108.47 55007.78 88888.00 2011-07-19 20:42:20.250 200 12573.27 108.45 55007.80 88888.00 2011-07-19 20:42:20.375 200 12573.30 108.45 55007.80 88888.00 2011-07-19 20:42:20.500 200 12573.25 108.42 55007.80 88888.00 2011-07-19 20:42:20.625 200 12573.25 108.42 55007.78 88888.00 2011-07-19 20:42:20.750 200 12573.25 108.42 55007.78 88888.00 2011-07-19 20:42:20.875 200 12573.20 108.40 55007.80 88888.00 2011-07-19 20:42:21.000 200 12573.23 108.38 55007.85 88888.00 2011-07-19 20:42:21.125 200 12573.25 108.38 55007.85 88888.00 2011-07-19 20:42:21.250 200 12573.27 108.33 55007.82 88888.00 2011-07-19 20:42:21.375 200 12573.30 108.33 55007.82 88888.00 2011-07-19 20:42:21.500 200 12573.25 108.30 55007.82 88888.00 2011-07-19 20:42:21.625 200 12573.27 108.33 55007.85 88888.00 2011-07-19 20:42:21.750 200 12573.27 108.33 55007.85 88888.00 2011-07-19 20:42:21.875 200 12573.27 108.28 55007.88 88888.00 2011-07-19 20:42:22.000 200 12573.25 108.25 55007.88 88888.00 2011-07-19 20:42:22.125 200 12573.23 108.20 55007.88 88888.00 2011-07-19 20:42:22.250 200 12573.23 108.20 55007.90 88888.00 2011-07-19 20:42:22.375 200 12573.30 108.20 55007.85 88888.00 2011-07-19 20:42:22.500 200 12573.30 108.15 55007.85 88888.00 2011-07-19 20:42:22.625 200 12573.23 108.10 55007.82 88888.00 2011-07-19 20:42:22.750 200 12573.15 108.10 55007.80 88888.00 2011-07-19 20:42:22.875 200 12573.12 108.08 55007.80 88888.00 2011-07-19 20:42:23.000 200 12573.15 108.05 55007.85 88888.00 2011-07-19 20:42:23.125 200 12573.17 108.03 55007.88 88888.00 2011-07-19 20:42:23.250 200 12573.12 108.03 55007.88 88888.00 2011-07-19 20:42:23.375 200 12573.15 108.03 55007.88 88888.00 2011-07-19 20:42:23.500 200 12573.15 108.00 55007.90 88888.00 2011-07-19 20:42:23.625 200 12573.17 107.97 55007.88 88888.00 2011-07-19 20:42:23.750 200 12573.17 107.97 55007.88 88888.00 2011-07-19 20:42:23.875 200 12573.12 107.95 55007.85 88888.00 2011-07-19 20:42:24.000 200 12573.05 107.92 55007.85 88888.00 2011-07-19 20:42:24.125 200 12573.08 107.92 55007.88 88888.00 2011-07-19 20:42:24.250 200 12573.08 107.90 55007.88 88888.00 2011-07-19 20:42:24.375 200 12573.10 107.90 55007.85 88888.00 2011-07-19 20:42:24.500 200 12573.12 107.90 55007.88 88888.00 2011-07-19 20:42:24.625 200 12573.17 107.88 55007.88 88888.00 2011-07-19 20:42:24.750 200 12573.20 107.88 55007.90 88888.00 2011-07-19 20:42:24.875 200 12573.15 107.85 55007.88 88888.00 2011-07-19 20:42:25.000 200 12573.15 107.85 55007.85 88888.00 2011-07-19 20:42:25.125 200 12573.15 107.85 55007.85 88888.00 2011-07-19 20:42:25.250 200 12573.17 107.83 55007.88 88888.00 2011-07-19 20:42:25.375 200 12573.20 107.83 55007.88 88888.00 2011-07-19 20:42:25.500 200 12573.20 107.80 55007.88 88888.00 2011-07-19 20:42:25.625 200 12573.17 107.75 55007.88 88888.00 2011-07-19 20:42:25.750 200 12573.20 107.78 55007.88 88888.00 2011-07-19 20:42:25.875 200 12573.23 107.78 55007.88 88888.00 2011-07-19 20:42:26.000 200 12573.17 107.75 55007.88 88888.00 2011-07-19 20:42:26.125 200 12573.17 107.70 55007.90 88888.00 2011-07-19 20:42:26.250 200 12573.20 107.78 55007.90 88888.00 2011-07-19 20:42:26.375 200 12573.20 107.75 55007.93 88888.00 2011-07-19 20:42:26.500 200 12573.23 107.75 55007.90 88888.00 2011-07-19 20:42:26.625 200 12573.23 107.70 55007.90 88888.00 2011-07-19 20:42:26.750 200 12573.25 107.70 55007.88 88888.00 2011-07-19 20:42:26.875 200 12573.27 107.67 55007.88 88888.00 2011-07-19 20:42:27.000 200 12573.30 107.65 55007.85 88888.00 2011-07-19 20:42:27.125 200 12573.33 107.65 55007.85 88888.00 2011-07-19 20:42:27.250 200 12573.27 107.65 55007.88 88888.00 2011-07-19 20:42:27.375 200 12573.38 107.62 55007.85 88888.00 2011-07-19 20:42:27.500 200 12573.33 107.62 55007.88 88888.00 2011-07-19 20:42:27.625 200 12573.30 107.65 55007.88 88888.00 2011-07-19 20:42:27.750 200 12573.35 107.62 55007.90 88888.00 2011-07-19 20:42:27.875 200 12573.33 107.60 55007.88 88888.00 2011-07-19 20:42:28.000 200 12573.38 107.65 55007.90 88888.00 2011-07-19 20:42:28.125 200 12573.45 107.65 55007.93 88888.00 2011-07-19 20:42:28.250 200 12573.40 107.60 55007.90 88888.00 2011-07-19 20:42:28.375 200 12573.40 107.60 55007.88 88888.00 2011-07-19 20:42:28.500 200 12573.33 107.60 55007.88 88888.00 2011-07-19 20:42:28.625 200 12573.27 107.55 55007.85 88888.00 2011-07-19 20:42:28.750 200 12573.25 107.55 55007.85 88888.00 2011-07-19 20:42:28.875 200 12573.33 107.58 55007.85 88888.00 2011-07-19 20:42:29.000 200 12573.35 107.58 55007.85 88888.00 2011-07-19 20:42:29.125 200 12573.33 107.58 55007.88 88888.00 2011-07-19 20:42:29.250 200 12573.27 107.53 55007.88 88888.00 2011-07-19 20:42:29.375 200 12573.33 107.55 55007.88 88888.00 2011-07-19 20:42:29.500 200 12573.35 107.60 55007.88 88888.00 2011-07-19 20:42:29.625 200 12573.33 107.55 55007.85 88888.00 2011-07-19 20:42:29.750 200 12573.25 107.47 55007.85 88888.00 2011-07-19 20:42:29.875 200 12573.20 107.45 55007.85 88888.00 2011-07-19 20:42:30.000 200 12573.25 107.47 55007.88 88888.00 2011-07-19 20:42:30.125 200 12573.27 107.47 55007.88 88888.00 2011-07-19 20:42:30.250 200 12573.25 107.45 55007.90 88888.00 2011-07-19 20:42:30.375 200 12573.27 107.50 55007.93 88888.00 2011-07-19 20:42:30.500 200 12573.25 107.50 55007.93 88888.00 2011-07-19 20:42:30.625 200 12573.20 107.45 55007.88 88888.00 2011-07-19 20:42:30.750 200 12573.20 107.42 55007.88 88888.00 2011-07-19 20:42:30.875 200 12573.23 107.42 55007.90 88888.00 2011-07-19 20:42:31.000 200 12573.30 107.45 55007.90 88888.00 2011-07-19 20:42:31.125 200 12573.30 107.45 55007.90 88888.00 2011-07-19 20:42:31.250 200 12573.25 107.38 55007.93 88888.00 2011-07-19 20:42:31.375 200 12573.27 107.38 55007.95 88888.00 2011-07-19 20:42:31.500 200 12573.23 107.38 55007.93 88888.00 2011-07-19 20:42:31.625 200 12573.25 107.38 55007.95 88888.00 2011-07-19 20:42:31.750 200 12573.23 107.38 55007.93 88888.00 2011-07-19 20:42:31.875 200 12573.15 107.35 55007.90 88888.00 2011-07-19 20:42:32.000 200 12573.12 107.35 55007.90 88888.00 2011-07-19 20:42:32.125 200 12573.08 107.33 55007.90 88888.00 2011-07-19 20:42:32.250 200 12573.05 107.30 55007.90 88888.00 2011-07-19 20:42:32.375 200 12572.98 107.28 55007.88 88888.00 2011-07-19 20:42:32.500 200 12572.95 107.28 55007.93 88888.00 2011-07-19 20:42:32.625 200 12573.05 107.28 55007.93 88888.00 2011-07-19 20:42:32.750 200 12573.10 107.25 55007.93 88888.00 2011-07-19 20:42:32.875 200 12573.00 107.22 55007.90 88888.00 2011-07-19 20:42:33.000 200 12572.98 107.22 55007.95 88888.00 2011-07-19 20:42:33.125 200 12573.08 107.22 55007.95 88888.00 2011-07-19 20:42:33.250 200 12573.08 107.25 55007.97 88888.00 2011-07-19 20:42:33.375 200 12573.10 107.25 55007.95 88888.00 2011-07-19 20:42:33.500 200 12573.02 107.20 55007.97 88888.00 2011-07-19 20:42:33.625 200 12572.95 107.17 55007.97 88888.00 2011-07-19 20:42:33.750 200 12572.98 107.17 55007.97 88888.00 2011-07-19 20:42:33.875 200 12573.02 107.15 55007.97 88888.00 2011-07-19 20:42:34.000 200 12573.02 107.10 55007.93 88888.00 2011-07-19 20:42:34.125 200 12573.08 107.08 55007.93 88888.00 2011-07-19 20:42:34.250 200 12573.12 107.05 55007.93 88888.00 2011-07-19 20:42:34.375 200 12573.20 107.08 55007.95 88888.00 2011-07-19 20:42:34.500 200 12573.17 107.10 55007.95 88888.00 2011-07-19 20:42:34.625 200 12573.15 107.08 55007.95 88888.00 2011-07-19 20:42:34.750 200 12573.15 107.03 55007.95 88888.00 2011-07-19 20:42:34.875 200 12573.12 106.97 55007.95 88888.00 2011-07-19 20:42:35.000 200 12573.12 106.95 55007.93 88888.00 2011-07-19 20:42:35.125 200 12573.12 106.95 55007.93 88888.00 2011-07-19 20:42:35.250 200 12573.12 106.92 55007.95 88888.00 2011-07-19 20:42:35.375 200 12573.17 106.90 55007.95 88888.00 2011-07-19 20:42:35.500 200 12573.15 106.90 55007.95 88888.00 2011-07-19 20:42:35.625 200 12573.17 106.90 55007.95 88888.00 2011-07-19 20:42:35.750 200 12573.20 106.88 55007.95 88888.00 2011-07-19 20:42:35.875 200 12573.15 106.85 55007.97 88888.00 2011-07-19 20:42:36.000 200 12573.17 106.88 55007.95 88888.00 2011-07-19 20:42:36.125 200 12573.20 106.88 55007.97 88888.00 2011-07-19 20:42:36.250 200 12573.17 106.83 55007.95 88888.00 2011-07-19 20:42:36.375 200 12573.23 106.80 55007.95 88888.00 2011-07-19 20:42:36.500 200 12573.20 106.80 55007.95 88888.00 2011-07-19 20:42:36.625 200 12573.17 106.72 55007.95 88888.00 2011-07-19 20:42:36.750 200 12573.20 106.70 55007.95 88888.00 2011-07-19 20:42:36.875 200 12573.27 106.65 55007.97 88888.00 2011-07-19 20:42:37.000 200 12573.30 106.67 55007.97 88888.00 2011-07-19 20:42:37.125 200 12573.38 106.70 55008.00 88888.00 2011-07-19 20:42:37.250 200 12573.33 106.65 55007.97 88888.00 2011-07-19 20:42:37.375 200 12573.38 106.58 55007.97 88888.00 2011-07-19 20:42:37.500 200 12573.33 106.55 55007.95 88888.00 2011-07-19 20:42:37.625 200 12573.38 106.50 55007.95 88888.00 2011-07-19 20:42:37.750 200 12573.42 106.53 55007.95 88888.00 2011-07-19 20:42:37.875 200 12573.45 106.55 55007.95 88888.00 2011-07-19 20:42:38.000 200 12573.48 106.55 55007.95 88888.00 2011-07-19 20:42:38.125 200 12573.45 106.58 55007.97 88888.00 2011-07-19 20:42:38.250 200 12573.40 106.55 55008.00 88888.00 2011-07-19 20:42:38.375 200 12573.42 106.55 55008.00 88888.00 2011-07-19 20:42:38.500 200 12573.52 106.55 55007.97 88888.00 2011-07-19 20:42:38.625 200 12573.55 106.50 55007.95 88888.00 2011-07-19 20:42:38.750 200 12573.58 106.50 55007.95 88888.00 2011-07-19 20:42:38.875 200 12573.55 106.53 55007.95 88888.00 2011-07-19 20:42:39.000 200 12573.58 106.53 55007.95 88888.00 2011-07-19 20:42:39.125 200 12573.55 106.45 55007.95 88888.00 2011-07-19 20:42:39.250 200 12573.50 106.42 55007.95 88888.00 2011-07-19 20:42:39.375 200 12573.55 106.45 55007.95 88888.00 2011-07-19 20:42:39.500 200 12573.55 106.47 55007.95 88888.00 2011-07-19 20:42:39.625 200 12573.58 106.47 55007.95 88888.00 2011-07-19 20:42:39.750 200 12573.58 106.45 55007.93 88888.00 2011-07-19 20:42:39.875 200 12573.60 106.47 55007.95 88888.00 2011-07-19 20:42:40.000 200 12573.58 106.45 55007.95 88888.00 2011-07-19 20:42:40.125 200 12573.60 106.45 55007.95 88888.00 2011-07-19 20:42:40.250 200 12573.62 106.40 55007.95 88888.00 2011-07-19 20:42:40.375 200 12573.60 106.40 55007.93 88888.00 2011-07-19 20:42:40.500 200 12573.60 106.42 55007.95 88888.00 2011-07-19 20:42:40.625 200 12573.60 106.38 55007.95 88888.00 2011-07-19 20:42:40.750 200 12573.58 106.38 55007.95 88888.00 2011-07-19 20:42:40.875 200 12573.52 106.38 55007.95 88888.00 2011-07-19 20:42:41.000 200 12573.55 106.42 55007.97 88888.00 2011-07-19 20:42:41.125 200 12573.65 106.40 55007.97 88888.00 2011-07-19 20:42:41.250 200 12573.62 106.35 55007.93 88888.00 2011-07-19 20:42:41.375 200 12573.65 106.35 55007.93 88888.00 2011-07-19 20:42:41.500 200 12573.60 106.38 55007.97 88888.00 2011-07-19 20:42:41.625 200 12573.55 106.38 55007.97 88888.00 2011-07-19 20:42:41.750 200 12573.45 106.35 55007.97 88888.00 2011-07-19 20:42:41.875 200 12573.42 106.28 55007.93 88888.00 2011-07-19 20:42:42.000 200 12573.55 106.30 55007.97 88888.00 2011-07-19 20:42:42.125 200 12573.62 106.33 55007.97 88888.00 2011-07-19 20:42:42.250 200 12573.55 106.30 55007.97 88888.00 2011-07-19 20:42:42.375 200 12573.52 106.30 55007.97 88888.00 2011-07-19 20:42:42.500 200 12573.45 106.30 55007.95 88888.00 2011-07-19 20:42:42.625 200 12573.42 106.28 55007.95 88888.00 2011-07-19 20:42:42.750 200 12573.45 106.28 55007.97 88888.00 2011-07-19 20:42:42.875 200 12573.42 106.25 55007.97 88888.00 2011-07-19 20:42:43.000 200 12573.48 106.28 55007.97 88888.00 2011-07-19 20:42:43.125 200 12573.42 106.25 55007.97 88888.00 2011-07-19 20:42:43.250 200 12573.38 106.22 55008.00 88888.00 2011-07-19 20:42:43.375 200 12573.38 106.22 55008.00 88888.00 2011-07-19 20:42:43.500 200 12573.38 106.20 55008.03 88888.00 2011-07-19 20:42:43.625 200 12573.38 106.22 55008.03 88888.00 2011-07-19 20:42:43.750 200 12573.40 106.22 55008.03 88888.00 2011-07-19 20:42:43.875 200 12573.35 106.17 55008.03 88888.00 2011-07-19 20:42:44.000 200 12573.23 106.17 55008.03 88888.00 2011-07-19 20:42:44.125 200 12573.17 106.20 55008.03 88888.00 2011-07-19 20:42:44.250 200 12573.17 106.15 55008.05 88888.00 2011-07-19 20:42:44.375 200 12573.23 106.15 55008.03 88888.00 2011-07-19 20:42:44.500 200 12573.17 106.15 55008.00 88888.00 2011-07-19 20:42:44.625 200 12573.20 106.15 55008.00 88888.00 2011-07-19 20:42:44.750 200 12573.15 106.15 55008.05 88888.00 2011-07-19 20:42:44.875 200 12573.15 106.17 55008.05 88888.00 2011-07-19 20:42:45.000 200 12573.10 106.15 55008.05 88888.00 2011-07-19 20:42:45.125 200 12573.02 106.15 55008.05 88888.00 2011-07-19 20:42:45.250 200 12572.92 106.15 55008.03 88888.00 2011-07-19 20:42:45.375 200 12572.92 106.15 55008.05 88888.00 2011-07-19 20:42:45.500 200 12572.90 106.15 55008.05 88888.00 2011-07-19 20:42:45.625 200 12572.88 106.10 55008.05 88888.00 2011-07-19 20:42:45.750 200 12572.80 106.10 55008.05 88888.00 2011-07-19 20:42:45.875 200 12572.80 106.12 55008.05 88888.00 2011-07-19 20:42:46.000 200 12572.80 106.10 55008.07 88888.00 2011-07-19 20:42:46.125 200 12572.73 106.12 55008.07 88888.00 2011-07-19 20:42:46.250 200 12572.67 106.12 55008.12 88888.00 2011-07-19 20:42:46.375 200 12572.62 106.10 55008.07 88888.00 2011-07-19 20:42:46.500 200 12572.58 106.05 55008.07 88888.00 2011-07-19 20:42:46.625 200 12572.55 106.05 55008.07 88888.00 2011-07-19 20:42:46.750 200 12572.55 106.03 55008.12 88888.00 2011-07-19 20:42:46.875 200 12572.50 106.03 55008.12 88888.00 2011-07-19 20:42:47.000 200 12572.48 106.03 55008.10 88888.00 2011-07-19 20:42:47.125 200 12572.48 105.95 55008.10 88888.00 2011-07-19 20:42:47.250 200 12572.42 105.90 55008.07 88888.00 2011-07-19 20:42:47.375 200 12572.52 105.95 55008.10 88888.00 2011-07-19 20:42:47.500 200 12572.48 106.00 55008.12 88888.00 2011-07-19 20:42:47.625 200 12572.45 105.95 55008.12 88888.00 2011-07-19 20:42:47.750 200 12572.40 105.92 55008.12 88888.00 2011-07-19 20:42:47.875 200 12572.38 105.92 55008.15 88888.00 2011-07-19 20:42:48.000 200 12572.35 105.90 55008.15 88888.00 2011-07-19 20:42:48.125 200 12572.38 105.92 55008.18 88888.00 2011-07-19 20:42:48.250 200 12572.33 105.92 55008.18 88888.00 2011-07-19 20:42:48.375 200 12572.35 105.90 55008.18 88888.00 2011-07-19 20:42:48.500 200 12572.23 105.90 55008.18 88888.00 2011-07-19 20:42:48.625 200 12572.20 105.90 55008.18 88888.00 2011-07-19 20:42:48.750 200 12572.17 105.90 55008.18 88888.00 2011-07-19 20:42:48.875 200 12572.17 105.88 55008.18 88888.00 2011-07-19 20:42:49.000 200 12572.17 105.80 55008.18 88888.00 2011-07-19 20:42:49.125 200 12572.08 105.80 55008.18 88888.00 2011-07-19 20:42:49.250 200 12572.08 105.78 55008.20 88888.00 2011-07-19 20:42:49.375 200 12572.05 105.83 55008.22 88888.00 2011-07-19 20:42:49.500 200 12572.00 105.78 55008.20 88888.00 2011-07-19 20:42:49.625 200 12572.00 105.75 55008.15 88888.00 2011-07-19 20:42:49.750 200 12571.95 105.72 55008.15 88888.00 2011-07-19 20:42:49.875 200 12571.92 105.70 55008.15 88888.00 2011-07-19 20:42:50.000 200 12571.90 105.65 55008.18 88888.00 2011-07-19 20:42:50.125 200 12571.90 105.67 55008.18 88888.00 2011-07-19 20:42:50.250 200 12571.80 105.70 55008.20 88888.00 2011-07-19 20:42:50.375 200 12571.83 105.70 55008.18 88888.00 2011-07-19 20:42:50.500 200 12571.83 105.67 55008.18 88888.00 2011-07-19 20:42:50.625 200 12571.83 105.65 55008.18 88888.00 2011-07-19 20:42:50.750 200 12571.77 105.62 55008.20 88888.00 2011-07-19 20:42:50.875 200 12571.75 105.62 55008.20 88888.00 2011-07-19 20:42:51.000 200 12571.73 105.62 55008.20 88888.00 2011-07-19 20:42:51.125 200 12571.73 105.62 55008.20 88888.00 2011-07-19 20:42:51.250 200 12571.65 105.62 55008.20 88888.00 2011-07-19 20:42:51.375 200 12571.62 105.60 55008.18 88888.00 2011-07-19 20:42:51.500 200 12571.62 105.58 55008.20 88888.00 2011-07-19 20:42:51.625 200 12571.65 105.58 55008.20 88888.00 2011-07-19 20:42:51.750 200 12571.60 105.58 55008.20 88888.00 2011-07-19 20:42:51.875 200 12571.65 105.60 55008.22 88888.00 2011-07-19 20:42:52.000 200 12571.60 105.58 55008.20 88888.00 2011-07-19 20:42:52.125 200 12571.58 105.58 55008.22 88888.00 2011-07-19 20:42:52.250 200 12571.60 105.58 55008.22 88888.00 2011-07-19 20:42:52.375 200 12571.60 105.62 55008.22 88888.00 2011-07-19 20:42:52.500 200 12571.52 105.58 55008.22 88888.00 2011-07-19 20:42:52.625 200 12571.48 105.58 55008.22 88888.00 2011-07-19 20:42:52.750 200 12571.42 105.58 55008.22 88888.00 2011-07-19 20:42:52.875 200 12571.35 105.55 55008.18 88888.00 2011-07-19 20:42:53.000 200 12571.35 105.53 55008.18 88888.00 2011-07-19 20:42:53.125 200 12571.33 105.53 55008.20 88888.00 2011-07-19 20:42:53.250 200 12571.27 105.55 55008.22 88888.00 2011-07-19 20:42:53.375 200 12571.27 105.60 55008.20 88888.00 2011-07-19 20:42:53.500 200 12571.27 105.55 55008.18 88888.00 2011-07-19 20:42:53.625 200 12571.25 105.50 55008.18 88888.00 2011-07-19 20:42:53.750 200 12571.15 105.50 55008.20 88888.00 2011-07-19 20:42:53.875 200 12571.12 105.55 55008.22 88888.00 2011-07-19 20:42:54.000 200 12571.15 105.53 55008.22 88888.00 2011-07-19 20:42:54.125 200 12571.10 105.53 55008.22 88888.00 2011-07-19 20:42:54.250 200 12571.02 105.53 55008.22 88888.00 2011-07-19 20:42:54.375 200 12571.00 105.58 55008.20 88888.00 2011-07-19 20:42:54.500 200 12570.98 105.58 55008.20 88888.00 2011-07-19 20:42:54.625 200 12571.00 105.58 55008.22 88888.00 2011-07-19 20:42:54.750 200 12570.95 105.58 55008.25 88888.00 2011-07-19 20:42:54.875 200 12570.95 105.55 55008.25 88888.00 2011-07-19 20:42:55.000 200 12571.02 105.58 55008.22 88888.00 2011-07-19 20:42:55.125 200 12571.02 105.58 55008.22 88888.00 2011-07-19 20:42:55.250 200 12571.02 105.58 55008.22 88888.00 2011-07-19 20:42:55.375 200 12571.05 105.60 55008.25 88888.00 2011-07-19 20:42:55.500 200 12571.00 105.60 55008.25 88888.00 2011-07-19 20:42:55.625 200 12570.92 105.58 55008.28 88888.00 2011-07-19 20:42:55.750 200 12570.88 105.60 55008.25 88888.00 2011-07-19 20:42:55.875 200 12570.85 105.60 55008.25 88888.00 2011-07-19 20:42:56.000 200 12570.88 105.60 55008.25 88888.00 2011-07-19 20:42:56.125 200 12570.83 105.60 55008.28 88888.00 2011-07-19 20:42:56.250 200 12570.80 105.62 55008.28 88888.00 2011-07-19 20:42:56.375 200 12570.83 105.62 55008.28 88888.00 2011-07-19 20:42:56.500 200 12570.80 105.65 55008.30 88888.00 2011-07-19 20:42:56.625 200 12570.80 105.65 55008.30 88888.00 2011-07-19 20:42:56.750 200 12570.73 105.65 55008.30 88888.00 2011-07-19 20:42:56.875 200 12570.60 105.67 55008.28 88888.00 2011-07-19 20:42:57.000 200 12570.52 105.67 55008.25 88888.00 2011-07-19 20:42:57.125 200 12570.50 105.70 55008.25 88888.00 2011-07-19 20:42:57.250 200 12570.45 105.72 55008.28 88888.00 2011-07-19 20:42:57.375 200 12570.50 105.75 55008.30 88888.00 2011-07-19 20:42:57.500 200 12570.52 105.78 55008.32 88888.00 2011-07-19 20:42:57.625 200 12570.50 105.78 55008.30 88888.00 2011-07-19 20:42:57.750 200 12570.52 105.80 55008.32 88888.00 2011-07-19 20:42:57.875 200 12570.48 105.85 55008.32 88888.00 2011-07-19 20:42:58.000 200 12570.50 105.85 55008.32 88888.00 2011-07-19 20:42:58.125 200 12570.48 105.85 55008.30 88888.00 2011-07-19 20:42:58.250 200 12570.40 105.85 55008.28 88888.00 2011-07-19 20:42:58.375 200 12570.38 105.83 55008.28 88888.00 2011-07-19 20:42:58.500 200 12570.42 105.88 55008.28 88888.00 2011-07-19 20:42:58.625 200 12570.40 105.92 55008.30 88888.00 2011-07-19 20:42:58.750 200 12570.38 105.90 55008.28 88888.00 2011-07-19 20:42:58.875 200 12570.40 105.92 55008.30 88888.00 2011-07-19 20:42:59.000 200 12570.33 105.90 55008.28 88888.00 2011-07-19 20:42:59.125 200 12570.25 105.95 55008.28 88888.00 2011-07-19 20:42:59.250 200 12570.17 105.97 55008.28 88888.00 2011-07-19 20:42:59.375 200 12570.20 105.97 55008.25 88888.00 2011-07-19 20:42:59.500 200 12570.23 106.00 55008.28 88888.00 2011-07-19 20:42:59.625 200 12570.27 106.03 55008.30 88888.00 2011-07-19 20:42:59.750 200 12570.25 106.05 55008.28 88888.00 2011-07-19 20:42:59.875 200 12570.20 106.05 55008.28 88888.00 2011-07-19 20:43:00.000 200 12570.17 106.05 55008.28 88888.00 2011-07-19 20:43:00.125 200 12570.15 106.08 55008.28 88888.00 2011-07-19 20:43:00.250 200 12570.02 106.05 55008.25 88888.00 2011-07-19 20:43:00.375 200 12570.00 106.08 55008.30 88888.00 2011-07-19 20:43:00.500 200 12570.00 106.08 55008.28 88888.00 2011-07-19 20:43:00.625 200 12570.08 106.12 55008.28 88888.00 2011-07-19 20:43:00.750 200 12570.12 106.12 55008.25 88888.00 2011-07-19 20:43:00.875 200 12570.15 106.10 55008.28 88888.00 2011-07-19 20:43:01.000 200 12570.10 106.12 55008.25 88888.00 2011-07-19 20:43:01.125 200 12570.10 106.15 55008.28 88888.00 2011-07-19 20:43:01.250 200 12570.12 106.17 55008.28 88888.00 2011-07-19 20:43:01.375 200 12570.17 106.20 55008.30 88888.00 2011-07-19 20:43:01.500 200 12570.17 106.20 55008.28 88888.00 2011-07-19 20:43:01.625 200 12570.08 106.20 55008.25 88888.00 2011-07-19 20:43:01.750 200 12570.00 106.20 55008.22 88888.00 2011-07-19 20:43:01.875 200 12570.05 106.20 55008.28 88888.00 2011-07-19 20:43:02.000 200 12570.10 106.22 55008.30 88888.00 2011-07-19 20:43:02.125 200 12570.12 106.22 55008.30 88888.00 2011-07-19 20:43:02.250 200 12570.08 106.22 55008.30 88888.00 2011-07-19 20:43:02.375 200 12570.05 106.22 55008.28 88888.00 2011-07-19 20:43:02.500 200 12570.05 106.25 55008.28 88888.00 2011-07-19 20:43:02.625 200 12570.08 106.20 55008.22 88888.00 2011-07-19 20:43:02.750 200 12570.08 106.20 55008.25 88888.00 2011-07-19 20:43:02.875 200 12570.05 106.22 55008.28 88888.00 2011-07-19 20:43:03.000 200 12570.10 106.17 55008.25 88888.00 2011-07-19 20:43:03.125 200 12570.15 106.20 55008.25 88888.00 2011-07-19 20:43:03.250 200 12570.02 106.15 55008.20 88888.00 2011-07-19 20:43:03.375 200 12570.00 106.17 55008.22 88888.00 2011-07-19 20:43:03.500 200 12570.02 106.20 55008.22 88888.00 2011-07-19 20:43:03.625 200 12570.08 106.25 55008.25 88888.00 2011-07-19 20:43:03.750 200 12570.10 106.22 55008.25 88888.00 2011-07-19 20:43:03.875 200 12570.12 106.20 55008.28 88888.00 2011-07-19 20:43:04.000 200 12570.10 106.25 55008.25 88888.00 2011-07-19 20:43:04.125 200 12570.02 106.28 55008.22 88888.00 2011-07-19 20:43:04.250 200 12570.00 106.28 55008.22 88888.00 2011-07-19 20:43:04.375 200 12570.08 106.28 55008.22 88888.00 2011-07-19 20:43:04.500 200 12570.08 106.25 55008.22 88888.00 2011-07-19 20:43:04.625 200 12570.05 106.20 55008.20 88888.00 2011-07-19 20:43:04.750 200 12570.08 106.25 55008.18 88888.00 2011-07-19 20:43:04.875 200 12570.10 106.22 55008.18 88888.00 2011-07-19 20:43:05.000 200 12570.10 106.22 55008.20 88888.00 2011-07-19 20:43:05.125 200 12570.20 106.28 55008.22 88888.00 2011-07-19 20:43:05.250 200 12570.12 106.20 55008.15 88888.00 2011-07-19 20:43:05.375 200 12570.08 106.20 55008.10 88888.00 2011-07-19 20:43:05.500 200 12570.08 106.20 55008.15 88888.00 2011-07-19 20:43:05.625 200 12570.10 106.22 55008.18 88888.00 2011-07-19 20:43:05.750 200 12570.12 106.25 55008.18 88888.00 2011-07-19 20:43:05.875 200 12570.17 106.25 55008.20 88888.00 2011-07-19 20:43:06.000 200 12570.20 106.28 55008.15 88888.00 2011-07-19 20:43:06.125 200 12570.17 106.25 55008.15 88888.00 2011-07-19 20:43:06.250 200 12570.17 106.28 55008.18 88888.00 2011-07-19 20:43:06.375 200 12570.20 106.30 55008.15 88888.00 2011-07-19 20:43:06.500 200 12570.15 106.28 55008.12 88888.00 2011-07-19 20:43:06.625 200 12570.12 106.25 55008.12 88888.00 2011-07-19 20:43:06.750 200 12570.05 106.25 55008.10 88888.00 2011-07-19 20:43:06.875 200 12570.12 106.30 55008.12 88888.00 2011-07-19 20:43:07.000 200 12570.15 106.28 55008.10 88888.00 2011-07-19 20:43:07.125 200 12570.17 106.25 55008.12 88888.00 2011-07-19 20:43:07.250 200 12570.17 106.25 55008.12 88888.00 2011-07-19 20:43:07.375 200 12570.17 106.25 55008.10 88888.00 2011-07-19 20:43:07.500 200 12570.17 106.25 55008.07 88888.00 2011-07-19 20:43:07.625 200 12570.23 106.25 55008.05 88888.00 2011-07-19 20:43:07.750 200 12570.20 106.25 55008.05 88888.00 2011-07-19 20:43:07.875 200 12570.20 106.25 55008.07 88888.00 2011-07-19 20:43:08.000 200 12570.20 106.25 55008.10 88888.00 2011-07-19 20:43:08.125 200 12570.17 106.28 55008.10 88888.00 2011-07-19 20:43:08.250 200 12570.20 106.25 55008.07 88888.00 2011-07-19 20:43:08.375 200 12570.30 106.20 55008.07 88888.00 2011-07-19 20:43:08.500 200 12570.27 106.22 55008.05 88888.00 2011-07-19 20:43:08.625 200 12570.25 106.25 55008.07 88888.00 2011-07-19 20:43:08.750 200 12570.23 106.25 55008.07 88888.00 2011-07-19 20:43:08.875 200 12570.25 106.28 55008.05 88888.00 2011-07-19 20:43:09.000 200 12570.33 106.28 55008.05 88888.00 2011-07-19 20:43:09.125 200 12570.35 106.22 55008.03 88888.00 2011-07-19 20:43:09.250 200 12570.33 106.20 55008.03 88888.00 2011-07-19 20:43:09.375 200 12570.35 106.25 55008.03 88888.00 2011-07-19 20:43:09.500 200 12570.35 106.25 55008.03 88888.00 2011-07-19 20:43:09.625 200 12570.38 106.22 55008.00 88888.00 2011-07-19 20:43:09.750 200 12570.40 106.20 55008.03 88888.00 2011-07-19 20:43:09.875 200 12570.40 106.20 55008.03 88888.00 2011-07-19 20:43:10.000 200 12570.38 106.22 55008.00 88888.00 2011-07-19 20:43:10.125 200 12570.42 106.22 55008.03 88888.00 2011-07-19 20:43:10.250 200 12570.48 106.17 55008.00 88888.00 2011-07-19 20:43:10.375 200 12570.55 106.20 55007.97 88888.00 2011-07-19 20:43:10.500 200 12570.55 106.25 55008.00 88888.00 2011-07-19 20:43:10.625 200 12570.55 106.28 55007.97 88888.00 2011-07-19 20:43:10.750 200 12570.55 106.25 55007.97 88888.00 2011-07-19 20:43:10.875 200 12570.62 106.22 55007.95 88888.00 2011-07-19 20:43:11.000 200 12570.65 106.17 55007.90 88888.00 2011-07-19 20:43:11.125 200 12570.58 106.17 55007.95 88888.00 2011-07-19 20:43:11.250 200 12570.55 106.20 55007.93 88888.00 2011-07-19 20:43:11.375 200 12570.67 106.25 55007.95 88888.00 2011-07-19 20:43:11.500 200 12570.70 106.20 55007.93 88888.00 2011-07-19 20:43:11.625 200 12570.73 106.17 55007.90 88888.00 2011-07-19 20:43:11.750 200 12570.75 106.20 55007.90 88888.00 2011-07-19 20:43:11.875 200 12570.77 106.22 55007.93 88888.00 2011-07-19 20:43:12.000 200 12570.73 106.22 55007.90 88888.00 2011-07-19 20:43:12.125 200 12570.75 106.22 55007.90 88888.00 2011-07-19 20:43:12.250 200 12570.75 106.22 55007.90 88888.00 2011-07-19 20:43:12.375 200 12570.73 106.22 55007.90 88888.00 2011-07-19 20:43:12.500 200 12570.73 106.20 55007.85 88888.00 2011-07-19 20:43:12.625 200 12570.75 106.20 55007.85 88888.00 2011-07-19 20:43:12.750 200 12570.75 106.22 55007.88 88888.00 2011-07-19 20:43:12.875 200 12570.80 106.22 55007.88 88888.00 2011-07-19 20:43:13.000 200 12570.83 106.17 55007.88 88888.00 2011-07-19 20:43:13.125 200 12570.83 106.17 55007.88 88888.00 2011-07-19 20:43:13.250 200 12570.80 106.22 55007.88 88888.00 2011-07-19 20:43:13.375 200 12570.80 106.25 55007.85 88888.00 2011-07-19 20:43:13.500 200 12570.70 106.22 55007.80 88888.00 2011-07-19 20:43:13.625 200 12570.60 106.20 55007.80 88888.00 2011-07-19 20:43:13.750 200 12570.73 106.22 55007.80 88888.00 2011-07-19 20:43:13.875 200 12570.80 106.25 55007.78 88888.00 2011-07-19 20:43:14.000 200 12570.75 106.20 55007.75 88888.00 2011-07-19 20:43:14.125 200 12570.65 106.17 55007.78 88888.00 2011-07-19 20:43:14.250 200 12570.67 106.25 55007.80 88888.00 2011-07-19 20:43:14.375 200 12570.77 106.25 55007.80 88888.00 2011-07-19 20:43:14.500 200 12570.83 106.22 55007.78 88888.00 2011-07-19 20:43:14.625 200 12570.77 106.22 55007.75 88888.00 2011-07-19 20:43:14.750 200 12570.73 106.22 55007.78 88888.00 2011-07-19 20:43:14.875 200 12570.73 106.25 55007.78 88888.00 2011-07-19 20:43:15.000 200 12570.75 106.30 55007.78 88888.00 2011-07-19 20:43:15.125 200 12570.75 106.30 55007.72 88888.00 2011-07-19 20:43:15.250 200 12570.73 106.30 55007.72 88888.00 2011-07-19 20:43:15.375 200 12570.80 106.30 55007.75 88888.00 2011-07-19 20:43:15.500 200 12570.80 106.33 55007.72 88888.00 2011-07-19 20:43:15.625 200 12570.75 106.35 55007.72 88888.00 2011-07-19 20:43:15.750 200 12570.75 106.33 55007.72 88888.00 2011-07-19 20:43:15.875 200 12570.75 106.30 55007.72 88888.00 2011-07-19 20:43:16.000 200 12570.77 106.33 55007.72 88888.00 2011-07-19 20:43:16.125 200 12570.75 106.33 55007.72 88888.00 2011-07-19 20:43:16.250 200 12570.70 106.33 55007.72 88888.00 2011-07-19 20:43:16.375 200 12570.67 106.33 55007.72 88888.00 2011-07-19 20:43:16.500 200 12570.65 106.35 55007.70 88888.00 2011-07-19 20:43:16.625 200 12570.62 106.35 55007.70 88888.00 2011-07-19 20:43:16.750 200 12570.65 106.38 55007.72 88888.00 2011-07-19 20:43:16.875 200 12570.62 106.38 55007.70 88888.00 2011-07-19 20:43:17.000 200 12570.58 106.40 55007.70 88888.00 2011-07-19 20:43:17.125 200 12570.62 106.40 55007.70 88888.00 2011-07-19 20:43:17.250 200 12570.62 106.38 55007.68 88888.00 2011-07-19 20:43:17.375 200 12570.62 106.38 55007.70 88888.00 2011-07-19 20:43:17.500 200 12570.65 106.42 55007.68 88888.00 2011-07-19 20:43:17.625 200 12570.67 106.45 55007.68 88888.00 2011-07-19 20:43:17.750 200 12570.65 106.45 55007.68 88888.00 2011-07-19 20:43:17.875 200 12570.55 106.47 55007.68 88888.00 2011-07-19 20:43:18.000 200 12570.60 106.50 55007.68 88888.00 2011-07-19 20:43:18.125 200 12570.62 106.53 55007.70 88888.00 2011-07-19 20:43:18.250 200 12570.58 106.53 55007.65 88888.00 2011-07-19 20:43:18.375 200 12570.60 106.55 55007.65 88888.00 2011-07-19 20:43:18.500 200 12570.65 106.58 55007.68 88888.00 2011-07-19 20:43:18.625 200 12570.62 106.58 55007.65 88888.00 2011-07-19 20:43:18.750 200 12570.60 106.53 55007.68 88888.00 2011-07-19 20:43:18.875 200 12570.62 106.58 55007.68 88888.00 2011-07-19 20:43:19.000 200 12570.70 106.60 55007.65 88888.00 2011-07-19 20:43:19.125 200 12570.67 106.58 55007.62 88888.00 2011-07-19 20:43:19.250 200 12570.62 106.55 55007.62 88888.00 2011-07-19 20:43:19.375 200 12570.70 106.62 55007.65 88888.00 2011-07-19 20:43:19.500 200 12570.70 106.65 55007.62 88888.00 2011-07-19 20:43:19.625 200 12570.70 106.65 55007.62 88888.00 2011-07-19 20:43:19.750 200 12570.67 106.67 55007.62 88888.00 2011-07-19 20:43:19.875 200 12570.65 106.67 55007.60 88888.00 2011-07-19 20:43:20.000 200 12570.62 106.67 55007.57 88888.00 2011-07-19 20:43:20.125 200 12570.58 106.67 55007.57 88888.00 2011-07-19 20:43:20.250 200 12570.62 106.70 55007.62 88888.00 2011-07-19 20:43:20.375 200 12570.65 106.70 55007.57 88888.00 2011-07-19 20:43:20.500 200 12570.60 106.75 55007.57 88888.00 2011-07-19 20:43:20.625 200 12570.60 106.78 55007.57 88888.00 2011-07-19 20:43:20.750 200 12570.65 106.80 55007.60 88888.00 2011-07-19 20:43:20.875 200 12570.65 106.78 55007.55 88888.00 2011-07-19 20:43:21.000 200 12570.60 106.78 55007.55 88888.00 2011-07-19 20:43:21.125 200 12570.58 106.78 55007.55 88888.00 2011-07-19 20:43:21.250 200 12570.60 106.83 55007.55 88888.00 2011-07-19 20:43:21.375 200 12570.73 106.85 55007.57 88888.00 2011-07-19 20:43:21.500 200 12570.75 106.88 55007.57 88888.00 2011-07-19 20:43:21.625 200 12570.77 106.90 55007.57 88888.00 2011-07-19 20:43:21.750 200 12570.83 106.88 55007.57 88888.00 2011-07-19 20:43:21.875 200 12570.88 106.90 55007.57 88888.00 2011-07-19 20:43:22.000 200 12570.98 106.95 55007.53 88888.00 2011-07-19 20:43:22.125 200 12571.00 106.95 55007.53 88888.00 2011-07-19 20:43:22.250 200 12570.95 106.97 55007.53 88888.00 2011-07-19 20:43:22.375 200 12570.92 106.97 55007.50 88888.00 2011-07-19 20:43:22.500 200 12570.88 107.03 55007.50 88888.00 2011-07-19 20:43:22.625 200 12570.95 107.05 55007.47 88888.00 2011-07-19 20:43:22.750 200 12571.00 107.08 55007.50 88888.00 2011-07-19 20:43:22.875 200 12571.02 107.03 55007.47 88888.00 2011-07-19 20:43:23.000 200 12571.00 107.05 55007.43 88888.00 2011-07-19 20:43:23.125 200 12571.05 107.03 55007.43 88888.00 2011-07-19 20:43:23.250 200 12570.92 107.03 55007.40 88888.00 2011-07-19 20:43:23.375 200 12570.92 107.12 55007.43 88888.00 2011-07-19 20:43:23.500 200 12570.98 107.15 55007.45 88888.00 2011-07-19 20:43:23.625 200 12571.12 107.15 55007.45 88888.00 2011-07-19 20:43:23.750 200 12571.17 107.15 55007.43 88888.00 2011-07-19 20:43:23.875 200 12571.17 107.17 55007.45 88888.00 2011-07-19 20:43:24.000 200 12571.12 107.17 55007.40 88888.00 2011-07-19 20:43:24.125 200 12571.10 107.17 55007.38 88888.00 2011-07-19 20:43:24.250 200 12571.08 107.20 55007.40 88888.00 2011-07-19 20:43:24.375 200 12571.10 107.20 55007.38 88888.00 2011-07-19 20:43:24.500 200 12571.12 107.17 55007.35 88888.00 2011-07-19 20:43:24.625 200 12571.20 107.22 55007.35 88888.00 2011-07-19 20:43:24.750 200 12571.25 107.28 55007.38 88888.00 2011-07-19 20:43:24.875 200 12571.30 107.28 55007.38 88888.00 2011-07-19 20:43:25.000 200 12571.30 107.22 55007.32 88888.00 2011-07-19 20:43:25.125 200 12571.27 107.25 55007.35 88888.00 2011-07-19 20:43:25.250 200 12571.33 107.33 55007.35 88888.00 2011-07-19 20:43:25.375 200 12571.42 107.35 55007.32 88888.00 2011-07-19 20:43:25.500 200 12571.42 107.33 55007.32 88888.00 2011-07-19 20:43:25.625 200 12571.40 107.30 55007.30 88888.00 2011-07-19 20:43:25.750 200 12571.38 107.30 55007.30 88888.00 2011-07-19 20:43:25.875 200 12571.42 107.35 55007.32 88888.00 2011-07-19 20:43:26.000 200 12571.52 107.38 55007.30 88888.00 2011-07-19 20:43:26.125 200 12571.50 107.40 55007.25 88888.00 2011-07-19 20:43:26.250 200 12571.45 107.40 55007.28 88888.00 2011-07-19 20:43:26.375 200 12571.50 107.42 55007.25 88888.00 2011-07-19 20:43:26.500 200 12571.60 107.45 55007.25 88888.00 2011-07-19 20:43:26.625 200 12571.60 107.47 55007.28 88888.00 2011-07-19 20:43:26.750 200 12571.55 107.45 55007.25 88888.00 2011-07-19 20:43:26.875 200 12571.52 107.45 55007.25 88888.00 2011-07-19 20:43:27.000 200 12571.58 107.47 55007.25 88888.00 2011-07-19 20:43:27.125 200 12571.65 107.47 55007.25 88888.00 2011-07-19 20:43:27.250 200 12571.62 107.45 55007.22 88888.00 2011-07-19 20:43:27.375 200 12571.58 107.45 55007.22 88888.00 2011-07-19 20:43:27.500 200 12571.60 107.47 55007.25 88888.00 2011-07-19 20:43:27.625 200 12571.62 107.53 55007.25 88888.00 2011-07-19 20:43:27.750 200 12571.65 107.53 55007.25 88888.00 2011-07-19 20:43:27.875 200 12571.62 107.58 55007.22 88888.00 2011-07-19 20:43:28.000 200 12571.60 107.55 55007.22 88888.00 2011-07-19 20:43:28.125 200 12571.52 107.55 55007.25 88888.00 2011-07-19 20:43:28.250 200 12571.50 107.55 55007.25 88888.00 2011-07-19 20:43:28.375 200 12571.50 107.60 55007.25 88888.00 2011-07-19 20:43:28.500 200 12571.48 107.58 55007.25 88888.00 2011-07-19 20:43:28.625 200 12571.45 107.58 55007.22 88888.00 2011-07-19 20:43:28.750 200 12571.40 107.58 55007.22 88888.00 2011-07-19 20:43:28.875 200 12571.40 107.62 55007.22 88888.00 2011-07-19 20:43:29.000 200 12571.40 107.62 55007.20 88888.00 2011-07-19 20:43:29.125 200 12571.33 107.62 55007.22 88888.00 2011-07-19 20:43:29.250 200 12571.27 107.65 55007.22 88888.00 2011-07-19 20:43:29.375 200 12571.25 107.67 55007.25 88888.00 2011-07-19 20:43:29.500 200 12571.15 107.65 55007.25 88888.00 2011-07-19 20:43:29.625 200 12571.12 107.67 55007.25 88888.00 2011-07-19 20:43:29.750 200 12571.15 107.72 55007.25 88888.00 2011-07-19 20:43:29.875 200 12571.15 107.75 55007.30 88888.00 2011-07-19 20:43:30.000 200 12571.10 107.75 55007.30 88888.00 2011-07-19 20:43:30.125 200 12571.05 107.72 55007.32 88888.00 2011-07-19 20:43:30.250 200 12570.98 107.72 55007.28 88888.00 2011-07-19 20:43:30.375 200 12570.95 107.72 55007.25 88888.00 2011-07-19 20:43:30.500 200 12570.90 107.72 55007.28 88888.00 2011-07-19 20:43:30.625 200 12570.83 107.70 55007.32 88888.00 2011-07-19 20:43:30.750 200 12570.83 107.72 55007.30 88888.00 2011-07-19 20:43:30.875 200 12570.77 107.70 55007.30 88888.00 2011-07-19 20:43:31.000 200 12570.70 107.70 55007.30 88888.00 2011-07-19 20:43:31.125 200 12570.60 107.70 55007.32 88888.00 2011-07-19 20:43:31.250 200 12570.50 107.67 55007.32 88888.00 2011-07-19 20:43:31.375 200 12570.48 107.70 55007.38 88888.00 2011-07-19 20:43:31.500 200 12570.38 107.75 55007.35 88888.00 2011-07-19 20:43:31.625 200 12570.35 107.75 55007.35 88888.00 2011-07-19 20:43:31.750 200 12570.30 107.75 55007.32 88888.00 2011-07-19 20:43:31.875 200 12570.25 107.75 55007.35 88888.00 2011-07-19 20:43:32.000 200 12570.25 107.72 55007.35 88888.00 2011-07-19 20:43:32.125 200 12570.20 107.75 55007.40 88888.00 2011-07-19 20:43:32.250 200 12570.05 107.75 55007.38 88888.00 2011-07-19 20:43:32.375 200 12570.05 107.75 55007.40 88888.00 2011-07-19 20:43:32.500 200 12570.00 107.72 55007.38 88888.00 2011-07-19 20:43:32.625 200 12569.92 107.75 55007.43 88888.00 2011-07-19 20:43:32.750 200 12569.85 107.78 55007.43 88888.00 2011-07-19 20:43:32.875 200 12569.83 107.75 55007.43 88888.00 2011-07-19 20:43:33.000 200 12569.83 107.78 55007.43 88888.00 2011-07-19 20:43:33.125 200 12569.70 107.75 55007.43 88888.00 2011-07-19 20:43:33.250 200 12569.52 107.67 55007.43 88888.00 2011-07-19 20:43:33.375 200 12569.48 107.67 55007.45 88888.00 2011-07-19 20:43:33.500 200 12569.42 107.67 55007.47 88888.00 2011-07-19 20:43:33.625 200 12569.38 107.65 55007.47 88888.00 2011-07-19 20:43:33.750 200 12569.38 107.62 55007.47 88888.00 2011-07-19 20:43:33.875 200 12569.33 107.65 55007.50 88888.00 2011-07-19 20:43:34.000 200 12569.25 107.65 55007.50 88888.00 2011-07-19 20:43:34.125 200 12569.17 107.62 55007.50 88888.00 2011-07-19 20:43:34.250 200 12569.12 107.62 55007.53 88888.00 2011-07-19 20:43:34.375 200 12569.10 107.62 55007.53 88888.00 2011-07-19 20:43:34.500 200 12569.02 107.60 55007.53 88888.00 2011-07-19 20:43:34.625 200 12569.02 107.62 55007.53 88888.00 2011-07-19 20:43:34.750 200 12568.95 107.62 55007.50 88888.00 2011-07-19 20:43:34.875 200 12568.88 107.60 55007.50 88888.00 2011-07-19 20:43:35.000 200 12568.83 107.58 55007.50 88888.00 2011-07-19 20:43:35.125 200 12568.83 107.58 55007.55 88888.00 2011-07-19 20:43:35.250 200 12568.75 107.50 55007.55 88888.00 2011-07-19 20:43:35.375 200 12568.65 107.50 55007.55 88888.00 2011-07-19 20:43:35.500 200 12568.58 107.50 55007.57 88888.00 2011-07-19 20:43:35.625 200 12568.55 107.55 55007.57 88888.00 2011-07-19 20:43:35.750 200 12568.52 107.55 55007.57 88888.00 2011-07-19 20:43:35.875 200 12568.45 107.53 55007.55 88888.00 2011-07-19 20:43:36.000 200 12568.48 107.55 55007.55 88888.00 2011-07-19 20:43:36.125 200 12568.50 107.53 55007.57 88888.00 2011-07-19 20:43:36.250 200 12568.40 107.53 55007.57 88888.00 2011-07-19 20:43:36.375 200 12568.40 107.53 55007.60 88888.00 2011-07-19 20:43:36.500 200 12568.40 107.50 55007.55 88888.00 2011-07-19 20:43:36.625 200 12568.33 107.50 55007.57 88888.00 2011-07-19 20:43:36.750 200 12568.33 107.53 55007.57 88888.00 2011-07-19 20:43:36.875 200 12568.27 107.53 55007.57 88888.00 2011-07-19 20:43:37.000 200 12568.30 107.50 55007.55 88888.00 2011-07-19 20:43:37.125 200 12568.33 107.47 55007.57 88888.00 2011-07-19 20:43:37.250 200 12568.25 107.50 55007.60 88888.00 2011-07-19 20:43:37.375 200 12568.25 107.55 55007.62 88888.00 2011-07-19 20:43:37.500 200 12568.15 107.55 55007.60 88888.00 2011-07-19 20:43:37.625 200 12568.08 107.50 55007.57 88888.00 2011-07-19 20:43:37.750 200 12568.08 107.50 55007.57 88888.00 2011-07-19 20:43:37.875 200 12568.10 107.53 55007.60 88888.00 2011-07-19 20:43:38.000 200 12568.08 107.53 55007.57 88888.00 2011-07-19 20:43:38.125 200 12568.05 107.53 55007.55 88888.00 2011-07-19 20:43:38.250 200 12567.98 107.53 55007.57 88888.00 2011-07-19 20:43:38.375 200 12567.95 107.53 55007.55 88888.00 2011-07-19 20:43:38.500 200 12567.90 107.55 55007.55 88888.00 2011-07-19 20:43:38.625 200 12567.88 107.58 55007.60 88888.00 2011-07-19 20:43:38.750 200 12567.90 107.58 55007.60 88888.00 2011-07-19 20:43:38.875 200 12567.92 107.58 55007.57 88888.00 2011-07-19 20:43:39.000 200 12567.95 107.58 55007.57 88888.00 2011-07-19 20:43:39.125 200 12567.95 107.58 55007.57 88888.00 2011-07-19 20:43:39.250 200 12567.88 107.53 55007.55 88888.00 2011-07-19 20:43:39.375 200 12567.83 107.55 55007.55 88888.00 2011-07-19 20:43:39.500 200 12567.83 107.60 55007.60 88888.00 2011-07-19 20:43:39.625 200 12567.80 107.60 55007.60 88888.00 2011-07-19 20:43:39.750 200 12567.75 107.60 55007.57 88888.00 2011-07-19 20:43:39.875 200 12567.73 107.62 55007.55 88888.00 2011-07-19 20:43:40.000 200 12567.73 107.65 55007.57 88888.00 2011-07-19 20:43:40.125 200 12567.75 107.67 55007.57 88888.00 2011-07-19 20:43:40.250 200 12567.73 107.65 55007.57 88888.00 2011-07-19 20:43:40.375 200 12567.73 107.65 55007.57 88888.00 2011-07-19 20:43:40.500 200 12567.73 107.72 55007.57 88888.00 2011-07-19 20:43:40.625 200 12567.70 107.75 55007.60 88888.00 2011-07-19 20:43:40.750 200 12567.67 107.72 55007.57 88888.00 2011-07-19 20:43:40.875 200 12567.77 107.75 55007.55 88888.00 2011-07-19 20:43:41.000 200 12567.77 107.78 55007.53 88888.00 2011-07-19 20:43:41.125 200 12567.70 107.78 55007.53 88888.00 2011-07-19 20:43:41.250 200 12567.60 107.75 55007.53 88888.00 2011-07-19 20:43:41.375 200 12567.52 107.78 55007.50 88888.00 2011-07-19 20:43:41.500 200 12567.48 107.72 55007.45 88888.00 2011-07-19 20:43:41.625 200 12567.55 107.78 55007.50 88888.00 2011-07-19 20:43:41.750 200 12567.60 107.88 55007.55 88888.00 2011-07-19 20:43:41.875 200 12567.58 107.90 55007.55 88888.00 2011-07-19 20:43:42.000 200 12567.55 107.90 55007.50 88888.00 2011-07-19 20:43:42.125 200 12567.52 107.92 55007.50 88888.00 2011-07-19 20:43:42.250 200 12567.50 107.97 55007.50 88888.00 2011-07-19 20:43:42.375 200 12567.50 108.00 55007.50 88888.00 2011-07-19 20:43:42.500 200 12567.52 108.03 55007.50 88888.00 2011-07-19 20:43:42.625 200 12567.52 108.05 55007.47 88888.00 2011-07-19 20:43:42.750 200 12567.50 108.03 55007.45 88888.00 2011-07-19 20:43:42.875 200 12567.48 108.05 55007.45 88888.00 2011-07-19 20:43:43.000 200 12567.45 108.08 55007.45 88888.00 2011-07-19 20:43:43.125 200 12567.40 108.15 55007.47 88888.00 2011-07-19 20:43:43.250 200 12567.35 108.12 55007.45 88888.00 2011-07-19 20:43:43.375 200 12567.38 108.20 55007.45 88888.00 2011-07-19 20:43:43.500 200 12567.40 108.20 55007.45 88888.00 2011-07-19 20:43:43.625 200 12567.48 108.25 55007.47 88888.00 2011-07-19 20:43:43.750 200 12567.52 108.33 55007.45 88888.00 2011-07-19 20:43:43.875 200 12567.50 108.33 55007.43 88888.00 2011-07-19 20:43:44.000 200 12567.48 108.30 55007.40 88888.00 2011-07-19 20:43:44.125 200 12567.50 108.33 55007.40 88888.00 2011-07-19 20:43:44.250 200 12567.50 108.35 55007.45 88888.00 2011-07-19 20:43:44.375 200 12567.55 108.40 55007.40 88888.00 2011-07-19 20:43:44.500 200 12567.48 108.42 55007.40 88888.00 2011-07-19 20:43:44.625 200 12567.40 108.45 55007.38 88888.00 2011-07-19 20:43:44.750 200 12567.40 108.47 55007.38 88888.00 2011-07-19 20:43:44.875 200 12567.48 108.53 55007.38 88888.00 2011-07-19 20:43:45.000 200 12567.42 108.55 55007.35 88888.00 2011-07-19 20:43:45.125 200 12567.38 108.53 55007.32 88888.00 2011-07-19 20:43:45.250 200 12567.42 108.53 55007.35 88888.00 2011-07-19 20:43:45.375 200 12567.42 108.58 55007.35 88888.00 2011-07-19 20:43:45.500 200 12567.35 108.65 55007.35 88888.00 2011-07-19 20:43:45.625 200 12567.38 108.67 55007.38 88888.00 2011-07-19 20:43:45.750 200 12567.40 108.67 55007.38 88888.00 2011-07-19 20:43:45.875 200 12567.38 108.65 55007.35 88888.00 2011-07-19 20:43:46.000 200 12567.42 108.65 55007.30 88888.00 2011-07-19 20:43:46.125 200 12567.42 108.65 55007.30 88888.00 2011-07-19 20:43:46.250 200 12567.48 108.67 55007.35 88888.00 2011-07-19 20:43:46.375 200 12567.55 108.70 55007.30 88888.00 2011-07-19 20:43:46.500 200 12567.52 108.72 55007.30 88888.00 2011-07-19 20:43:46.625 200 12567.48 108.70 55007.28 88888.00 2011-07-19 20:43:46.750 200 12567.50 108.72 55007.28 88888.00 2011-07-19 20:43:46.875 200 12567.52 108.72 55007.25 88888.00 2011-07-19 20:43:47.000 200 12567.58 108.78 55007.30 88888.00 2011-07-19 20:43:47.125 200 12567.60 108.78 55007.30 88888.00 2011-07-19 20:43:47.250 200 12567.58 108.78 55007.30 88888.00 2011-07-19 20:43:47.375 200 12567.55 108.83 55007.28 88888.00 2011-07-19 20:43:47.500 200 12567.55 108.85 55007.25 88888.00 2011-07-19 20:43:47.625 200 12567.55 108.85 55007.25 88888.00 2011-07-19 20:43:47.750 200 12567.50 108.85 55007.25 88888.00 2011-07-19 20:43:47.875 200 12567.58 108.88 55007.25 88888.00 2011-07-19 20:43:48.000 200 12567.58 108.88 55007.25 88888.00 2011-07-19 20:43:48.125 200 12567.52 108.88 55007.25 88888.00 2011-07-19 20:43:48.250 200 12567.45 108.85 55007.22 88888.00 2011-07-19 20:43:48.375 200 12567.52 108.83 55007.22 88888.00 2011-07-19 20:43:48.500 200 12567.60 108.85 55007.22 88888.00 2011-07-19 20:43:48.625 200 12567.62 108.90 55007.22 88888.00 2011-07-19 20:43:48.750 200 12567.62 108.95 55007.22 88888.00 2011-07-19 20:43:48.875 200 12567.67 108.97 55007.22 88888.00 2011-07-19 20:43:49.000 200 12567.62 108.97 55007.22 88888.00 2011-07-19 20:43:49.125 200 12567.62 108.97 55007.22 88888.00 2011-07-19 20:43:49.250 200 12567.60 108.95 55007.22 88888.00 2011-07-19 20:43:49.375 200 12567.60 108.97 55007.20 88888.00 2011-07-19 20:43:49.500 200 12567.60 108.95 55007.22 88888.00 2011-07-19 20:43:49.625 200 12567.67 108.92 55007.20 88888.00 2011-07-19 20:43:49.750 200 12567.75 108.92 55007.20 88888.00 2011-07-19 20:43:49.875 200 12567.77 108.92 55007.18 88888.00 2011-07-19 20:43:50.000 200 12567.75 108.95 55007.18 88888.00 2011-07-19 20:43:50.125 200 12567.73 108.95 55007.20 88888.00 2011-07-19 20:43:50.250 200 12567.65 108.95 55007.18 88888.00 2011-07-19 20:43:50.375 200 12567.67 108.92 55007.18 88888.00 2011-07-19 20:43:50.500 200 12567.73 108.97 55007.18 88888.00 2011-07-19 20:43:50.625 200 12567.83 109.03 55007.18 88888.00 2011-07-19 20:43:50.750 200 12567.88 109.00 55007.15 88888.00 2011-07-19 20:43:50.875 200 12567.88 108.97 55007.15 88888.00 2011-07-19 20:43:51.000 200 12567.88 109.00 55007.12 88888.00 2011-07-19 20:43:51.125 200 12567.85 109.08 55007.15 88888.00 2011-07-19 20:43:51.250 200 12567.88 109.05 55007.12 88888.00 2011-07-19 20:43:51.375 200 12567.95 109.00 55007.10 88888.00 2011-07-19 20:43:51.500 200 12567.90 109.05 55007.10 88888.00 2011-07-19 20:43:51.625 200 12567.88 109.05 55007.12 88888.00 2011-07-19 20:43:51.750 200 12567.83 109.00 55007.12 88888.00 2011-07-19 20:43:51.875 200 12567.88 109.00 55007.12 88888.00 2011-07-19 20:43:52.000 200 12567.95 109.05 55007.10 88888.00 2011-07-19 20:43:52.125 200 12568.00 109.10 55007.10 88888.00 2011-07-19 20:43:52.250 200 12567.95 109.10 55007.07 88888.00 2011-07-19 20:43:52.375 200 12567.95 109.08 55007.07 88888.00 2011-07-19 20:43:52.500 200 12568.00 109.05 55007.05 88888.00 2011-07-19 20:43:52.625 200 12568.08 109.08 55007.05 88888.00 2011-07-19 20:43:52.750 200 12568.05 109.10 55007.05 88888.00 2011-07-19 20:43:52.875 200 12568.12 109.12 55007.05 88888.00 2011-07-19 20:43:53.000 200 12568.15 109.10 55007.05 88888.00 2011-07-19 20:43:53.125 200 12568.12 109.10 55007.07 88888.00 2011-07-19 20:43:53.250 200 12568.10 109.10 55007.07 88888.00 2011-07-19 20:43:53.375 200 12568.10 109.12 55007.05 88888.00 2011-07-19 20:43:53.500 200 12568.10 109.10 55007.00 88888.00 2011-07-19 20:43:53.625 200 12568.10 109.10 55007.00 88888.00 2011-07-19 20:43:53.750 200 12568.10 109.12 55007.00 88888.00 2011-07-19 20:43:53.875 200 12568.20 109.17 55007.00 88888.00 2011-07-19 20:43:54.000 200 12568.17 109.17 55006.97 88888.00 2011-07-19 20:43:54.125 200 12568.20 109.15 55006.97 88888.00 2011-07-19 20:43:54.250 200 12568.17 109.17 55007.00 88888.00 2011-07-19 20:43:54.375 200 12568.23 109.25 55007.03 88888.00 2011-07-19 20:43:54.500 200 12568.27 109.22 55007.03 88888.00 2011-07-19 20:43:54.625 200 12568.25 109.22 55007.00 88888.00 2011-07-19 20:43:54.750 200 12568.23 109.20 55006.97 88888.00 2011-07-19 20:43:54.875 200 12568.25 109.22 55006.97 88888.00 2011-07-19 20:43:55.000 200 12568.30 109.22 55006.95 88888.00 2011-07-19 20:43:55.125 200 12568.25 109.22 55006.97 88888.00 2011-07-19 20:43:55.250 200 12568.20 109.25 55006.95 88888.00 2011-07-19 20:43:55.375 200 12568.30 109.28 55006.95 88888.00 2011-07-19 20:43:55.500 200 12568.38 109.28 55006.97 88888.00 2011-07-19 20:43:55.625 200 12568.40 109.30 55006.93 88888.00 2011-07-19 20:43:55.750 200 12568.40 109.30 55006.93 88888.00 2011-07-19 20:43:55.875 200 12568.35 109.28 55006.95 88888.00 2011-07-19 20:43:56.000 200 12568.30 109.22 55006.90 88888.00 2011-07-19 20:43:56.125 200 12568.33 109.25 55006.90 88888.00 2011-07-19 20:43:56.250 200 12568.38 109.28 55006.90 88888.00 2011-07-19 20:43:56.375 200 12568.38 109.33 55006.90 88888.00 2011-07-19 20:43:56.500 200 12568.33 109.35 55006.90 88888.00 2011-07-19 20:43:56.625 200 12568.30 109.33 55006.90 88888.00 2011-07-19 20:43:56.750 200 12568.33 109.33 55006.90 88888.00 2011-07-19 20:43:56.875 200 12568.33 109.33 55006.88 88888.00 2011-07-19 20:43:57.000 200 12568.30 109.33 55006.88 88888.00 2011-07-19 20:43:57.125 200 12568.35 109.42 55006.93 88888.00 2011-07-19 20:43:57.250 200 12568.30 109.42 55006.90 88888.00 2011-07-19 20:43:57.375 200 12568.30 109.40 55006.90 88888.00 2011-07-19 20:43:57.500 200 12568.25 109.38 55006.88 88888.00 2011-07-19 20:43:57.625 200 12568.27 109.40 55006.88 88888.00 2011-07-19 20:43:57.750 200 12568.27 109.42 55006.90 88888.00 2011-07-19 20:43:57.875 200 12568.30 109.45 55006.88 88888.00 2011-07-19 20:43:58.000 200 12568.33 109.45 55006.88 88888.00 2011-07-19 20:43:58.125 200 12568.35 109.47 55006.88 88888.00 2011-07-19 20:43:58.250 200 12568.35 109.53 55006.90 88888.00 2011-07-19 20:43:58.375 200 12568.30 109.53 55006.88 88888.00 2011-07-19 20:43:58.500 200 12568.25 109.53 55006.88 88888.00 2011-07-19 20:43:58.625 200 12568.23 109.47 55006.85 88888.00 2011-07-19 20:43:58.750 200 12568.25 109.47 55006.85 88888.00 2011-07-19 20:43:58.875 200 12568.27 109.47 55006.85 88888.00 2011-07-19 20:43:59.000 200 12568.25 109.53 55006.85 88888.00 2011-07-19 20:43:59.125 200 12568.27 109.58 55006.85 88888.00 2011-07-19 20:43:59.250 200 12568.25 109.55 55006.85 88888.00 2011-07-19 20:43:59.375 200 12568.20 109.55 55006.82 88888.00 2011-07-19 20:43:59.500 200 12568.10 109.53 55006.85 88888.00 2011-07-19 20:43:59.625 200 12568.08 109.55 55006.88 88888.00 2011-07-19 20:43:59.750 200 12568.08 109.58 55006.85 88888.00 2011-07-19 20:43:59.875 200 12568.05 109.55 55006.85 88888.00 2011-07-19 20:44:00.000 200 12568.00 109.60 55006.85 88888.00 2011-07-19 20:44:00.125 200 12567.95 109.62 55006.82 88888.00 2011-07-19 20:44:00.250 200 12567.92 109.58 55006.85 88888.00 2011-07-19 20:44:00.375 200 12567.95 109.60 55006.85 88888.00 2011-07-19 20:44:00.500 200 12567.98 109.65 55006.88 88888.00 2011-07-19 20:44:00.625 200 12567.98 109.65 55006.85 88888.00 2011-07-19 20:44:00.750 200 12567.95 109.62 55006.88 88888.00 2011-07-19 20:44:00.875 200 12567.83 109.65 55006.90 88888.00 2011-07-19 20:44:01.000 200 12567.73 109.67 55006.88 88888.00 2011-07-19 20:44:01.125 200 12567.73 109.70 55006.88 88888.00 2011-07-19 20:44:01.250 200 12567.70 109.67 55006.85 88888.00 2011-07-19 20:44:01.375 200 12567.70 109.67 55006.82 88888.00 2011-07-19 20:44:01.500 200 12567.65 109.70 55006.82 88888.00 2011-07-19 20:44:01.625 200 12567.62 109.72 55006.85 88888.00 2011-07-19 20:44:01.750 200 12567.60 109.72 55006.82 88888.00 2011-07-19 20:44:01.875 200 12567.60 109.75 55006.82 88888.00 2011-07-19 20:44:02.000 200 12567.58 109.75 55006.80 88888.00 2011-07-19 20:44:02.125 200 12567.58 109.78 55006.85 88888.00 2011-07-19 20:44:02.250 200 12567.55 109.80 55006.82 88888.00 2011-07-19 20:44:02.375 200 12567.52 109.80 55006.82 88888.00 2011-07-19 20:44:02.500 200 12567.48 109.83 55006.82 88888.00 2011-07-19 20:44:02.625 200 12567.42 109.85 55006.82 88888.00 2011-07-19 20:44:02.750 200 12567.40 109.88 55006.82 88888.00 2011-07-19 20:44:02.875 200 12567.33 109.83 55006.80 88888.00 2011-07-19 20:44:03.000 200 12567.20 109.83 55006.78 88888.00 2011-07-19 20:44:03.125 200 12567.15 109.90 55006.80 88888.00 2011-07-19 20:44:03.250 200 12567.17 109.90 55006.82 88888.00 2011-07-19 20:44:03.375 200 12567.17 109.92 55006.82 88888.00 2011-07-19 20:44:03.500 200 12567.15 109.95 55006.82 88888.00 2011-07-19 20:44:03.625 200 12567.15 109.92 55006.80 88888.00 2011-07-19 20:44:03.750 200 12567.12 109.97 55006.80 88888.00 2011-07-19 20:44:03.875 200 12567.08 109.97 55006.80 88888.00 2011-07-19 20:44:04.000 200 12567.02 109.97 55006.78 88888.00 2011-07-19 20:44:04.125 200 12566.98 109.97 55006.80 88888.00 2011-07-19 20:44:04.250 200 12566.95 110.00 55006.78 88888.00 2011-07-19 20:44:04.375 200 12566.98 110.03 55006.75 88888.00 2011-07-19 20:44:04.500 200 12566.98 110.08 55006.78 88888.00 2011-07-19 20:44:04.625 200 12566.98 110.10 55006.78 88888.00 2011-07-19 20:44:04.750 200 12566.92 110.10 55006.80 88888.00 2011-07-19 20:44:04.875 200 12566.92 110.12 55006.80 88888.00 2011-07-19 20:44:05.000 200 12566.95 110.12 55006.78 88888.00 2011-07-19 20:44:05.125 200 12566.95 110.15 55006.75 88888.00 2011-07-19 20:44:05.250 200 12566.88 110.17 55006.78 88888.00 2011-07-19 20:44:05.375 200 12566.88 110.22 55006.78 88888.00 2011-07-19 20:44:05.500 200 12566.85 110.25 55006.75 88888.00 2011-07-19 20:44:05.625 200 12566.77 110.28 55006.75 88888.00 2011-07-19 20:44:05.750 200 12566.75 110.33 55006.78 88888.00 2011-07-19 20:44:05.875 200 12566.75 110.35 55006.78 88888.00 2011-07-19 20:44:06.000 200 12566.70 110.30 55006.75 88888.00 2011-07-19 20:44:06.125 200 12566.65 110.38 55006.78 88888.00 2011-07-19 20:44:06.250 200 12566.65 110.40 55006.78 88888.00 2011-07-19 20:44:06.375 200 12566.67 110.45 55006.78 88888.00 2011-07-19 20:44:06.500 200 12566.67 110.42 55006.78 88888.00 2011-07-19 20:44:06.625 200 12566.60 110.45 55006.78 88888.00 2011-07-19 20:44:06.750 200 12566.60 110.50 55006.80 88888.00 2011-07-19 20:44:06.875 200 12566.60 110.47 55006.78 88888.00 2011-07-19 20:44:07.000 200 12566.60 110.50 55006.78 88888.00 2011-07-19 20:44:07.125 200 12566.60 110.58 55006.80 88888.00 2011-07-19 20:44:07.250 200 12566.58 110.55 55006.80 88888.00 2011-07-19 20:44:07.375 200 12566.55 110.53 55006.78 88888.00 2011-07-19 20:44:07.500 200 12566.50 110.55 55006.75 88888.00 2011-07-19 20:44:07.625 200 12566.55 110.62 55006.78 88888.00 2011-07-19 20:44:07.750 200 12566.48 110.65 55006.78 88888.00 2011-07-19 20:44:07.875 200 12566.48 110.67 55006.78 88888.00 2011-07-19 20:44:08.000 200 12566.48 110.67 55006.75 88888.00 2011-07-19 20:44:08.125 200 12566.45 110.70 55006.75 88888.00 2011-07-19 20:44:08.250 200 12566.42 110.70 55006.78 88888.00 2011-07-19 20:44:08.375 200 12566.45 110.70 55006.75 88888.00 2011-07-19 20:44:08.500 200 12566.40 110.70 55006.72 88888.00 2011-07-19 20:44:08.625 200 12566.35 110.72 55006.75 88888.00 2011-07-19 20:44:08.750 200 12566.33 110.78 55006.78 88888.00 2011-07-19 20:44:08.875 200 12566.20 110.70 55006.75 88888.00 2011-07-19 20:44:09.000 200 12566.12 110.70 55006.75 88888.00 2011-07-19 20:44:09.125 200 12566.08 110.75 55006.72 88888.00 2011-07-19 20:44:09.250 200 12566.02 110.72 55006.75 88888.00 2011-07-19 20:44:09.375 200 12566.02 110.75 55006.75 88888.00 2011-07-19 20:44:09.500 200 12566.02 110.75 55006.78 88888.00 2011-07-19 20:44:09.625 200 12566.05 110.78 55006.75 88888.00 2011-07-19 20:44:09.750 200 12566.05 110.78 55006.75 88888.00 2011-07-19 20:44:09.875 200 12566.05 110.80 55006.72 88888.00 2011-07-19 20:44:10.000 200 12566.10 110.80 55006.72 88888.00 2011-07-19 20:44:10.125 200 12566.05 110.83 55006.72 88888.00 2011-07-19 20:44:10.250 200 12566.00 110.83 55006.72 88888.00 2011-07-19 20:44:10.375 200 12565.98 110.83 55006.70 88888.00 2011-07-19 20:44:10.500 200 12565.95 110.83 55006.68 88888.00 2011-07-19 20:44:10.625 200 12565.95 110.85 55006.70 88888.00 2011-07-19 20:44:10.750 200 12565.90 110.88 55006.72 88888.00 2011-07-19 20:44:10.875 200 12565.85 110.92 55006.70 88888.00 2011-07-19 20:44:11.000 200 12565.85 110.92 55006.70 88888.00 2011-07-19 20:44:11.125 200 12565.80 110.88 55006.70 88888.00 2011-07-19 20:44:11.250 200 12565.77 110.92 55006.70 88888.00 2011-07-19 20:44:11.375 200 12565.80 110.92 55006.68 88888.00 2011-07-19 20:44:11.500 200 12565.77 110.92 55006.68 88888.00 2011-07-19 20:44:11.625 200 12565.75 110.90 55006.70 88888.00 2011-07-19 20:44:11.750 200 12565.70 110.90 55006.68 88888.00 2011-07-19 20:44:11.875 200 12565.73 110.95 55006.68 88888.00 2011-07-19 20:44:12.000 200 12565.75 110.97 55006.68 88888.00 2011-07-19 20:44:12.125 200 12565.75 110.92 55006.68 88888.00 2011-07-19 20:44:12.250 200 12565.73 110.92 55006.70 88888.00 2011-07-19 20:44:12.375 200 12565.77 110.95 55006.68 88888.00 2011-07-19 20:44:12.500 200 12565.75 111.00 55006.68 88888.00 2011-07-19 20:44:12.625 200 12565.77 111.03 55006.68 88888.00 2011-07-19 20:44:12.750 200 12565.77 111.00 55006.68 88888.00 2011-07-19 20:44:12.875 200 12565.73 111.03 55006.70 88888.00 2011-07-19 20:44:13.000 200 12565.67 111.03 55006.68 88888.00 2011-07-19 20:44:13.125 200 12565.55 110.97 55006.62 88888.00 2011-07-19 20:44:13.250 200 12565.50 111.03 55006.65 88888.00 2011-07-19 20:44:13.375 200 12565.60 111.05 55006.65 88888.00 2011-07-19 20:44:13.500 200 12565.60 111.03 55006.68 88888.00 2011-07-19 20:44:13.625 200 12565.55 111.00 55006.62 88888.00 2011-07-19 20:44:13.750 200 12565.58 111.00 55006.62 88888.00 2011-07-19 20:44:13.875 200 12565.60 111.05 55006.62 88888.00 2011-07-19 20:44:14.000 200 12565.62 111.05 55006.60 88888.00 2011-07-19 20:44:14.125 200 12565.62 111.08 55006.62 88888.00 2011-07-19 20:44:14.250 200 12565.60 111.05 55006.60 88888.00 2011-07-19 20:44:14.375 200 12565.58 111.10 55006.62 88888.00 2011-07-19 20:44:14.500 200 12565.55 111.08 55006.60 88888.00 2011-07-19 20:44:14.625 200 12565.58 111.10 55006.60 88888.00 2011-07-19 20:44:14.750 200 12565.58 111.12 55006.62 88888.00 2011-07-19 20:44:14.875 200 12565.58 111.12 55006.62 88888.00 2011-07-19 20:44:15.000 200 12565.62 111.15 55006.60 88888.00 2011-07-19 20:44:15.125 200 12565.60 111.12 55006.62 88888.00 2011-07-19 20:44:15.250 200 12565.58 111.12 55006.65 88888.00 2011-07-19 20:44:15.375 200 12565.60 111.12 55006.62 88888.00 2011-07-19 20:44:15.500 200 12565.62 111.15 55006.60 88888.00 2011-07-19 20:44:15.625 200 12565.62 111.12 55006.57 88888.00 2011-07-19 20:44:15.750 200 12565.60 111.12 55006.60 88888.00 2011-07-19 20:44:15.875 200 12565.60 111.12 55006.57 88888.00 2011-07-19 20:44:16.000 200 12565.60 111.12 55006.60 88888.00 2011-07-19 20:44:16.125 200 12565.65 111.17 55006.62 88888.00 2011-07-19 20:44:16.250 200 12565.60 111.12 55006.60 88888.00 2011-07-19 20:44:16.375 200 12565.65 111.15 55006.57 88888.00 2011-07-19 20:44:16.500 200 12565.70 111.20 55006.60 88888.00 2011-07-19 20:44:16.625 200 12565.65 111.17 55006.57 88888.00 2011-07-19 20:44:16.750 200 12565.55 111.15 55006.55 88888.00 2011-07-19 20:44:16.875 200 12565.58 111.17 55006.53 88888.00 2011-07-19 20:44:17.000 200 12565.58 111.15 55006.53 88888.00 2011-07-19 20:44:17.125 200 12565.60 111.17 55006.57 88888.00 2011-07-19 20:44:17.250 200 12565.58 111.17 55006.55 88888.00 2011-07-19 20:44:17.375 200 12565.58 111.22 55006.55 88888.00 2011-07-19 20:44:17.500 200 12565.60 111.22 55006.55 88888.00 2011-07-19 20:44:17.625 200 12565.65 111.20 55006.53 88888.00 2011-07-19 20:44:17.750 200 12565.65 111.22 55006.55 88888.00 2011-07-19 20:44:17.875 200 12565.65 111.20 55006.50 88888.00 2011-07-19 20:44:18.000 200 12565.65 111.22 55006.50 88888.00 2011-07-19 20:44:18.125 200 12565.67 111.20 55006.50 88888.00 2011-07-19 20:44:18.250 200 12565.62 111.22 55006.50 88888.00 2011-07-19 20:44:18.375 200 12565.60 111.20 55006.47 88888.00 2011-07-19 20:44:18.500 200 12565.65 111.22 55006.47 88888.00 2011-07-19 20:44:18.625 200 12565.70 111.22 55006.50 88888.00 2011-07-19 20:44:18.750 200 12565.75 111.25 55006.50 88888.00 2011-07-19 20:44:18.875 200 12565.77 111.25 55006.50 88888.00 2011-07-19 20:44:19.000 200 12565.75 111.22 55006.47 88888.00 2011-07-19 20:44:19.125 200 12565.83 111.25 55006.47 88888.00 2011-07-19 20:44:19.250 200 12565.80 111.25 55006.47 88888.00 2011-07-19 20:44:19.375 200 12565.83 111.25 55006.47 88888.00 2011-07-19 20:44:19.500 200 12565.83 111.28 55006.47 88888.00 2011-07-19 20:44:19.625 200 12565.90 111.30 55006.47 88888.00 2011-07-19 20:44:19.750 200 12565.90 111.35 55006.50 88888.00 2011-07-19 20:44:19.875 200 12565.88 111.38 55006.47 88888.00 2011-07-19 20:44:20.000 200 12565.85 111.35 55006.47 88888.00 2011-07-19 20:44:20.125 200 12565.85 111.35 55006.45 88888.00 2011-07-19 20:44:20.250 200 12565.88 111.35 55006.45 88888.00 2011-07-19 20:44:20.375 200 12565.90 111.40 55006.45 88888.00 2011-07-19 20:44:20.500 200 12565.95 111.38 55006.40 88888.00 2011-07-19 20:44:20.625 200 12566.00 111.40 55006.40 88888.00 2011-07-19 20:44:20.750 200 12566.05 111.38 55006.38 88888.00 2011-07-19 20:44:20.875 200 12566.05 111.35 55006.38 88888.00 2011-07-19 20:44:21.000 200 12566.02 111.35 55006.38 88888.00 2011-07-19 20:44:21.125 200 12566.05 111.42 55006.40 88888.00 2011-07-19 20:44:21.250 200 12566.05 111.47 55006.40 88888.00 2011-07-19 20:44:21.375 200 12566.10 111.50 55006.35 88888.00 2011-07-19 20:44:21.500 200 12566.12 111.53 55006.38 88888.00 2011-07-19 20:44:21.625 200 12566.23 111.58 55006.38 88888.00 2011-07-19 20:44:21.750 200 12566.20 111.58 55006.35 88888.00 2011-07-19 20:44:21.875 200 12566.15 111.55 55006.35 88888.00 2011-07-19 20:44:22.000 200 12566.15 111.60 55006.32 88888.00 2011-07-19 20:44:22.125 200 12566.20 111.60 55006.32 88888.00 2011-07-19 20:44:22.250 200 12566.25 111.65 55006.32 88888.00 2011-07-19 20:44:22.375 200 12566.35 111.65 55006.28 88888.00 2011-07-19 20:44:22.500 200 12566.33 111.70 55006.28 88888.00 2011-07-19 20:44:22.625 200 12566.35 111.72 55006.28 88888.00 2011-07-19 20:44:22.750 200 12566.35 111.72 55006.25 88888.00 2011-07-19 20:44:22.875 200 12566.38 111.75 55006.22 88888.00 2011-07-19 20:44:23.000 200 12566.33 111.75 55006.20 88888.00 2011-07-19 20:44:23.125 200 12566.30 111.75 55006.20 88888.00 2011-07-19 20:44:23.250 200 12566.27 111.80 55006.25 88888.00 2011-07-19 20:44:23.375 200 12566.35 111.90 55006.28 88888.00 2011-07-19 20:44:23.500 200 12566.38 111.88 55006.22 88888.00 2011-07-19 20:44:23.625 200 12566.35 111.85 55006.20 88888.00 2011-07-19 20:44:23.750 200 12566.33 111.88 55006.18 88888.00 2011-07-19 20:44:23.875 200 12566.35 111.95 55006.20 88888.00 2011-07-19 20:44:24.000 200 12566.40 111.95 55006.22 88888.00 2011-07-19 20:44:24.125 200 12566.45 111.95 55006.18 88888.00 2011-07-19 20:44:24.250 200 12566.40 111.95 55006.18 88888.00 2011-07-19 20:44:24.375 200 12566.42 112.03 55006.20 88888.00 2011-07-19 20:44:24.500 200 12566.40 112.03 55006.18 88888.00 2011-07-19 20:44:24.625 200 12566.42 112.05 55006.15 88888.00 2011-07-19 20:44:24.750 200 12566.42 112.08 55006.15 88888.00 2011-07-19 20:44:24.875 200 12566.42 112.08 55006.15 88888.00 2011-07-19 20:44:25.000 200 12566.50 112.10 55006.18 88888.00 2011-07-19 20:44:25.125 200 12566.48 112.15 55006.18 88888.00 2011-07-19 20:44:25.250 200 12566.45 112.17 55006.12 88888.00 2011-07-19 20:44:25.375 200 12566.50 112.17 55006.10 88888.00 2011-07-19 20:44:25.500 200 12566.50 112.20 55006.10 88888.00 2011-07-19 20:44:25.625 200 12566.48 112.22 55006.10 88888.00 2011-07-19 20:44:25.750 200 12566.48 112.25 55006.10 88888.00 2011-07-19 20:44:25.875 200 12566.48 112.30 55006.10 88888.00 2011-07-19 20:44:26.000 200 12566.48 112.35 55006.07 88888.00 2011-07-19 20:44:26.125 200 12566.55 112.38 55006.10 88888.00 2011-07-19 20:44:26.250 200 12566.52 112.40 55006.12 88888.00 2011-07-19 20:44:26.375 200 12566.52 112.40 55006.07 88888.00 2011-07-19 20:44:26.500 200 12566.45 112.40 55006.07 88888.00 2011-07-19 20:44:26.625 200 12566.45 112.42 55006.05 88888.00 2011-07-19 20:44:26.750 200 12566.55 112.47 55006.07 88888.00 2011-07-19 20:44:26.875 200 12566.60 112.53 55006.10 88888.00 2011-07-19 20:44:27.000 200 12566.55 112.50 55006.07 88888.00 2011-07-19 20:44:27.125 200 12566.52 112.47 55006.07 88888.00 2011-07-19 20:44:27.250 200 12566.55 112.53 55006.05 88888.00 2011-07-19 20:44:27.375 200 12566.58 112.58 55006.07 88888.00 2011-07-19 20:44:27.500 200 12566.58 112.60 55006.10 88888.00 2011-07-19 20:44:27.625 200 12566.55 112.62 55006.05 88888.00 2011-07-19 20:44:27.750 200 12566.58 112.65 55006.05 88888.00 2011-07-19 20:44:27.875 200 12566.60 112.70 55006.05 88888.00 2011-07-19 20:44:28.000 200 12566.62 112.70 55006.05 88888.00 2011-07-19 20:44:28.125 200 12566.62 112.65 55006.03 88888.00 2011-07-19 20:44:28.250 200 12566.62 112.70 55006.03 88888.00 2011-07-19 20:44:28.375 200 12566.60 112.72 55006.03 88888.00 2011-07-19 20:44:28.500 200 12566.55 112.72 55006.00 88888.00 2011-07-19 20:44:28.625 200 12566.58 112.78 55006.03 88888.00 2011-07-19 20:44:28.750 200 12566.60 112.78 55006.03 88888.00 2011-07-19 20:44:28.875 200 12566.65 112.80 55006.03 88888.00 2011-07-19 20:44:29.000 200 12566.65 112.80 55006.00 88888.00 2011-07-19 20:44:29.125 200 12566.62 112.83 55006.00 88888.00 2011-07-19 20:44:29.250 200 12566.58 112.85 55005.97 88888.00 2011-07-19 20:44:29.375 200 12566.55 112.88 55005.95 88888.00 2011-07-19 20:44:29.500 200 12566.52 112.88 55005.95 88888.00 2011-07-19 20:44:29.625 200 12566.58 112.88 55005.93 88888.00 2011-07-19 20:44:29.750 200 12566.58 112.88 55005.93 88888.00 2011-07-19 20:44:29.875 200 12566.55 112.92 55005.95 88888.00 2011-07-19 20:44:30.000 200 12566.55 112.92 55005.95 88888.00 2011-07-19 20:44:30.125 200 12566.60 112.97 55005.95 88888.00 2011-07-19 20:44:30.250 200 12566.70 112.95 55005.90 88888.00 2011-07-19 20:44:30.375 200 12566.73 112.95 55005.90 88888.00 2011-07-19 20:44:30.500 200 12566.70 113.00 55005.93 88888.00 2011-07-19 20:44:30.625 200 12566.65 113.03 55005.95 88888.00 2011-07-19 20:44:30.750 200 12566.58 113.03 55005.93 88888.00 2011-07-19 20:44:30.875 200 12566.52 113.05 55005.90 88888.00 2011-07-19 20:44:31.000 200 12566.52 113.03 55005.93 88888.00 2011-07-19 20:44:31.125 200 12566.52 113.03 55005.90 88888.00 2011-07-19 20:44:31.250 200 12566.52 113.05 55005.93 88888.00 2011-07-19 20:44:31.375 200 12566.45 113.08 55005.93 88888.00 2011-07-19 20:44:31.500 200 12566.38 113.05 55005.93 88888.00 2011-07-19 20:44:31.625 200 12566.38 113.08 55005.90 88888.00 2011-07-19 20:44:31.750 200 12566.42 113.10 55005.90 88888.00 2011-07-19 20:44:31.875 200 12566.45 113.15 55005.90 88888.00 2011-07-19 20:44:32.000 200 12566.48 113.17 55005.88 88888.00 2011-07-19 20:44:32.125 200 12566.52 113.17 55005.90 88888.00 2011-07-19 20:44:32.250 200 12566.60 113.20 55005.93 88888.00 2011-07-19 20:44:32.375 200 12566.52 113.22 55005.90 88888.00 2011-07-19 20:44:32.500 200 12566.48 113.22 55005.88 88888.00 2011-07-19 20:44:32.625 200 12566.42 113.22 55005.85 88888.00 2011-07-19 20:44:32.750 200 12566.42 113.25 55005.88 88888.00 2011-07-19 20:44:32.875 200 12566.45 113.28 55005.90 88888.00 2011-07-19 20:44:33.000 200 12566.45 113.28 55005.88 88888.00 2011-07-19 20:44:33.125 200 12566.55 113.25 55005.88 88888.00 2011-07-19 20:44:33.250 200 12566.55 113.28 55005.88 88888.00 2011-07-19 20:44:33.375 200 12566.50 113.28 55005.88 88888.00 2011-07-19 20:44:33.500 200 12566.45 113.30 55005.88 88888.00 2011-07-19 20:44:33.625 200 12566.45 113.30 55005.88 88888.00 2011-07-19 20:44:33.750 200 12566.45 113.30 55005.85 88888.00 2011-07-19 20:44:33.875 200 12566.45 113.30 55005.85 88888.00 2011-07-19 20:44:34.000 200 12566.45 113.30 55005.85 88888.00 2011-07-19 20:44:34.125 200 12566.50 113.33 55005.90 88888.00 2011-07-19 20:44:34.250 200 12566.50 113.33 55005.88 88888.00 2011-07-19 20:44:34.375 200 12566.45 113.33 55005.88 88888.00 2011-07-19 20:44:34.500 200 12566.45 113.33 55005.82 88888.00 2011-07-19 20:44:34.625 200 12566.45 113.33 55005.82 88888.00 2011-07-19 20:44:34.750 200 12566.50 113.35 55005.85 88888.00 2011-07-19 20:44:34.875 200 12566.58 113.35 55005.85 88888.00 2011-07-19 20:44:35.000 200 12566.55 113.33 55005.82 88888.00 2011-07-19 20:44:35.125 200 12566.52 113.30 55005.80 88888.00 2011-07-19 20:44:35.250 200 12566.58 113.28 55005.78 88888.00 2011-07-19 20:44:35.375 200 12566.62 113.35 55005.80 88888.00 2011-07-19 20:44:35.500 200 12566.65 113.35 55005.80 88888.00 2011-07-19 20:44:35.625 200 12566.67 113.30 55005.78 88888.00 2011-07-19 20:44:35.750 200 12566.67 113.33 55005.80 88888.00 2011-07-19 20:44:35.875 200 12566.60 113.35 55005.80 88888.00 2011-07-19 20:44:36.000 200 12566.62 113.33 55005.75 88888.00 2011-07-19 20:44:36.125 200 12566.62 113.33 55005.78 88888.00 2011-07-19 20:44:36.250 200 12566.60 113.35 55005.80 88888.00 2011-07-19 20:44:36.375 200 12566.60 113.35 55005.80 88888.00 2011-07-19 20:44:36.500 200 12566.60 113.35 55005.78 88888.00 2011-07-19 20:44:36.625 200 12566.58 113.33 55005.75 88888.00 2011-07-19 20:44:36.750 200 12566.60 113.33 55005.78 88888.00 2011-07-19 20:44:36.875 200 12566.65 113.33 55005.80 88888.00 2011-07-19 20:44:37.000 200 12566.70 113.38 55005.78 88888.00 2011-07-19 20:44:37.125 200 12566.73 113.38 55005.78 88888.00 2011-07-19 20:44:37.250 200 12566.67 113.38 55005.78 88888.00 2011-07-19 20:44:37.375 200 12566.60 113.40 55005.78 88888.00 2011-07-19 20:44:37.500 200 12566.62 113.45 55005.75 88888.00 2011-07-19 20:44:37.625 200 12566.70 113.45 55005.78 88888.00 2011-07-19 20:44:37.750 200 12566.73 113.42 55005.78 88888.00 2011-07-19 20:44:37.875 200 12566.70 113.40 55005.72 88888.00 2011-07-19 20:44:38.000 200 12566.73 113.42 55005.72 88888.00 2011-07-19 20:44:38.125 200 12566.75 113.40 55005.72 88888.00 2011-07-19 20:44:38.250 200 12566.75 113.40 55005.72 88888.00 2011-07-19 20:44:38.375 200 12566.75 113.42 55005.72 88888.00 2011-07-19 20:44:38.500 200 12566.73 113.45 55005.70 88888.00 2011-07-19 20:44:38.625 200 12566.73 113.45 55005.72 88888.00 2011-07-19 20:44:38.750 200 12566.67 113.45 55005.70 88888.00 2011-07-19 20:44:38.875 200 12566.73 113.45 55005.68 88888.00 2011-07-19 20:44:39.000 200 12566.83 113.50 55005.68 88888.00 2011-07-19 20:44:39.125 200 12566.83 113.53 55005.68 88888.00 2011-07-19 20:44:39.250 200 12566.77 113.50 55005.70 88888.00 2011-07-19 20:44:39.375 200 12566.85 113.53 55005.68 88888.00 2011-07-19 20:44:39.500 200 12566.88 113.53 55005.68 88888.00 2011-07-19 20:44:39.625 200 12566.88 113.53 55005.65 88888.00 2011-07-19 20:44:39.750 200 12566.90 113.53 55005.68 88888.00 2011-07-19 20:44:39.875 200 12566.98 113.58 55005.70 88888.00 2011-07-19 20:44:40.000 200 12566.95 113.62 55005.68 88888.00 2011-07-19 20:44:40.125 200 12566.95 113.58 55005.65 88888.00 2011-07-19 20:44:40.250 200 12566.98 113.62 55005.65 88888.00 2011-07-19 20:44:40.375 200 12566.98 113.65 55005.68 88888.00 2011-07-19 20:44:40.500 200 12566.92 113.65 55005.68 88888.00 2011-07-19 20:44:40.625 200 12566.85 113.65 55005.62 88888.00 2011-07-19 20:44:40.750 200 12566.85 113.65 55005.65 88888.00 2011-07-19 20:44:40.875 200 12566.92 113.67 55005.65 88888.00 2011-07-19 20:44:41.000 200 12567.00 113.75 55005.62 88888.00 2011-07-19 20:44:41.125 200 12567.08 113.80 55005.68 88888.00 2011-07-19 20:44:41.250 200 12567.08 113.78 55005.62 88888.00 2011-07-19 20:44:41.375 200 12567.10 113.80 55005.62 88888.00 2011-07-19 20:44:41.500 200 12567.08 113.78 55005.60 88888.00 2011-07-19 20:44:41.625 200 12567.08 113.80 55005.60 88888.00 2011-07-19 20:44:41.750 200 12567.17 113.88 55005.60 88888.00 2011-07-19 20:44:41.875 200 12567.20 113.88 55005.60 88888.00 2011-07-19 20:44:42.000 200 12567.17 113.88 55005.57 88888.00 2011-07-19 20:44:42.125 200 12567.20 113.90 55005.62 88888.00 2011-07-19 20:44:42.250 200 12567.30 113.92 55005.57 88888.00 2011-07-19 20:44:42.375 200 12567.38 113.95 55005.57 88888.00 2011-07-19 20:44:42.500 200 12567.35 113.95 55005.57 88888.00 2011-07-19 20:44:42.625 200 12567.35 113.95 55005.55 88888.00 2011-07-19 20:44:42.750 200 12567.35 114.00 55005.55 88888.00 2011-07-19 20:44:42.875 200 12567.33 114.03 55005.57 88888.00 2011-07-19 20:44:43.000 200 12567.35 114.05 55005.57 88888.00 2011-07-19 20:44:43.125 200 12567.38 114.08 55005.53 88888.00 2011-07-19 20:44:43.250 200 12567.42 114.10 55005.53 88888.00 2011-07-19 20:44:43.375 200 12567.45 114.12 55005.50 88888.00 2011-07-19 20:44:43.500 200 12567.45 114.17 55005.50 88888.00 2011-07-19 20:44:43.625 200 12567.45 114.20 55005.50 88888.00 2011-07-19 20:44:43.750 200 12567.58 114.20 55005.50 88888.00 2011-07-19 20:44:43.875 200 12567.60 114.22 55005.47 88888.00 2011-07-19 20:44:44.000 200 12567.60 114.22 55005.47 88888.00 2011-07-19 20:44:44.125 200 12567.62 114.33 55005.50 88888.00 2011-07-19 20:44:44.250 200 12567.67 114.30 55005.50 88888.00 2011-07-19 20:44:44.375 200 12567.65 114.33 55005.45 88888.00 2011-07-19 20:44:44.500 200 12567.67 114.38 55005.45 88888.00 2011-07-19 20:44:44.625 200 12567.73 114.45 55005.47 88888.00 2011-07-19 20:44:44.750 200 12567.75 114.45 55005.47 88888.00 2011-07-19 20:44:44.875 200 12567.70 114.42 55005.45 88888.00 2011-07-19 20:44:45.000 200 12567.70 114.45 55005.43 88888.00 2011-07-19 20:44:45.125 200 12567.77 114.47 55005.45 88888.00 2011-07-19 20:44:45.250 200 12567.77 114.50 55005.43 88888.00 2011-07-19 20:44:45.375 200 12567.77 114.55 55005.40 88888.00 2011-07-19 20:44:45.500 200 12567.77 114.53 55005.43 88888.00 2011-07-19 20:44:45.625 200 12567.80 114.55 55005.45 88888.00 2011-07-19 20:44:45.750 200 12567.88 114.62 55005.43 88888.00 2011-07-19 20:44:45.875 200 12567.88 114.60 55005.43 88888.00 2011-07-19 20:44:46.000 200 12567.92 114.62 55005.45 88888.00 2011-07-19 20:44:46.125 200 12567.92 114.62 55005.45 88888.00 2011-07-19 20:44:46.250 200 12567.90 114.62 55005.43 88888.00 2011-07-19 20:44:46.375 200 12567.88 114.62 55005.40 88888.00 2011-07-19 20:44:46.500 200 12567.92 114.62 55005.40 88888.00 2011-07-19 20:44:46.625 200 12567.95 114.70 55005.40 88888.00 2011-07-19 20:44:46.750 200 12568.00 114.72 55005.38 88888.00 2011-07-19 20:44:46.875 200 12568.02 114.75 55005.40 88888.00 2011-07-19 20:44:47.000 200 12568.02 114.75 55005.38 88888.00 2011-07-19 20:44:47.125 200 12568.00 114.75 55005.38 88888.00 2011-07-19 20:44:47.250 200 12567.95 114.78 55005.40 88888.00 2011-07-19 20:44:47.375 200 12568.00 114.83 55005.38 88888.00 2011-07-19 20:44:47.500 200 12568.05 114.85 55005.38 88888.00 2011-07-19 20:44:47.625 200 12568.10 114.88 55005.40 88888.00 2011-07-19 20:44:47.750 200 12568.05 114.85 55005.38 88888.00 2011-07-19 20:44:47.875 200 12568.05 114.90 55005.38 88888.00 2011-07-19 20:44:48.000 200 12568.05 114.88 55005.35 88888.00 2011-07-19 20:44:48.125 200 12568.05 114.85 55005.38 88888.00 2011-07-19 20:44:48.250 200 12568.05 114.88 55005.38 88888.00 2011-07-19 20:44:48.375 200 12568.12 114.95 55005.35 88888.00 2011-07-19 20:44:48.500 200 12568.12 115.00 55005.35 88888.00 2011-07-19 20:44:48.625 200 12568.08 114.95 55005.32 88888.00 2011-07-19 20:44:48.750 200 12568.00 114.95 55005.32 88888.00 2011-07-19 20:44:48.875 200 12568.02 114.97 55005.35 88888.00 2011-07-19 20:44:49.000 200 12567.98 115.00 55005.35 88888.00 2011-07-19 20:44:49.125 200 12567.95 115.00 55005.35 88888.00 2011-07-19 20:44:49.250 200 12568.02 115.03 55005.35 88888.00 2011-07-19 20:44:49.375 200 12568.05 115.03 55005.35 88888.00 2011-07-19 20:44:49.500 200 12568.02 115.05 55005.35 88888.00 2011-07-19 20:44:49.625 200 12567.98 115.05 55005.35 88888.00 2011-07-19 20:44:49.750 200 12567.90 115.05 55005.38 88888.00 2011-07-19 20:44:49.875 200 12567.92 115.12 55005.35 88888.00 2011-07-19 20:44:50.000 200 12567.95 115.12 55005.35 88888.00 2011-07-19 20:44:50.125 200 12567.95 115.15 55005.32 88888.00 2011-07-19 20:44:50.250 200 12567.95 115.15 55005.32 88888.00 2011-07-19 20:44:50.375 200 12568.00 115.17 55005.32 88888.00 2011-07-19 20:44:50.500 200 12568.00 115.17 55005.35 88888.00 2011-07-19 20:44:50.625 200 12568.02 115.17 55005.35 88888.00 2011-07-19 20:44:50.750 200 12567.98 115.15 55005.35 88888.00 2011-07-19 20:44:50.875 200 12567.95 115.17 55005.32 88888.00 2011-07-19 20:44:51.000 200 12567.92 115.20 55005.30 88888.00 2011-07-19 20:44:51.125 200 12567.90 115.22 55005.30 88888.00 2011-07-19 20:44:51.250 200 12567.88 115.22 55005.32 88888.00 2011-07-19 20:44:51.375 200 12567.95 115.25 55005.32 88888.00 2011-07-19 20:44:51.500 200 12567.95 115.25 55005.35 88888.00 2011-07-19 20:44:51.625 200 12567.98 115.25 55005.35 88888.00 2011-07-19 20:44:51.750 200 12568.02 115.28 55005.35 88888.00 2011-07-19 20:44:51.875 200 12568.00 115.33 55005.38 88888.00 2011-07-19 20:44:52.000 200 12567.92 115.30 55005.38 88888.00 2011-07-19 20:44:52.125 200 12567.88 115.28 55005.35 88888.00 2011-07-19 20:44:52.250 200 12567.85 115.30 55005.32 88888.00 2011-07-19 20:44:52.375 200 12567.88 115.33 55005.35 88888.00 2011-07-19 20:44:52.500 200 12567.90 115.35 55005.32 88888.00 2011-07-19 20:44:52.625 200 12567.92 115.33 55005.32 88888.00 2011-07-19 20:44:52.750 200 12567.92 115.33 55005.30 88888.00 2011-07-19 20:44:52.875 200 12567.95 115.30 55005.30 88888.00 2011-07-19 20:44:53.000 200 12567.92 115.35 55005.30 88888.00 2011-07-19 20:44:53.125 200 12567.90 115.38 55005.32 88888.00 2011-07-19 20:44:53.250 200 12567.90 115.40 55005.35 88888.00 2011-07-19 20:44:53.375 200 12567.92 115.42 55005.32 88888.00 2011-07-19 20:44:53.500 200 12567.95 115.42 55005.32 88888.00 2011-07-19 20:44:53.625 200 12567.95 115.45 55005.32 88888.00 2011-07-19 20:44:53.750 200 12567.95 115.42 55005.28 88888.00 2011-07-19 20:44:53.875 200 12567.92 115.40 55005.30 88888.00 2011-07-19 20:44:54.000 200 12567.95 115.40 55005.30 88888.00 2011-07-19 20:44:54.125 200 12567.95 115.45 55005.32 88888.00 2011-07-19 20:44:54.250 200 12567.90 115.45 55005.30 88888.00 2011-07-19 20:44:54.375 200 12567.90 115.47 55005.32 88888.00 2011-07-19 20:44:54.500 200 12567.88 115.47 55005.35 88888.00 2011-07-19 20:44:54.625 200 12567.85 115.50 55005.35 88888.00 2011-07-19 20:44:54.750 200 12567.75 115.50 55005.35 88888.00 2011-07-19 20:44:54.875 200 12567.77 115.47 55005.32 88888.00 2011-07-19 20:44:55.000 200 12567.83 115.47 55005.32 88888.00 2011-07-19 20:44:55.125 200 12567.80 115.47 55005.35 88888.00 2011-07-19 20:44:55.250 200 12567.75 115.45 55005.35 88888.00 2011-07-19 20:44:55.375 200 12567.77 115.47 55005.35 88888.00 2011-07-19 20:44:55.500 200 12567.77 115.50 55005.32 88888.00 2011-07-19 20:44:55.625 200 12567.75 115.55 55005.32 88888.00 2011-07-19 20:44:55.750 200 12567.75 115.55 55005.32 88888.00 2011-07-19 20:44:55.875 200 12567.75 115.55 55005.32 88888.00 2011-07-19 20:44:56.000 200 12567.80 115.58 55005.35 88888.00 2011-07-19 20:44:56.125 200 12567.75 115.55 55005.35 88888.00 2011-07-19 20:44:56.250 200 12567.75 115.55 55005.32 88888.00 2011-07-19 20:44:56.375 200 12567.80 115.58 55005.32 88888.00 2011-07-19 20:44:56.500 200 12567.75 115.58 55005.32 88888.00 2011-07-19 20:44:56.625 200 12567.70 115.58 55005.35 88888.00 2011-07-19 20:44:56.750 200 12567.67 115.55 55005.32 88888.00 2011-07-19 20:44:56.875 200 12567.73 115.55 55005.32 88888.00 2011-07-19 20:44:57.000 200 12567.75 115.55 55005.35 88888.00 2011-07-19 20:44:57.125 200 12567.80 115.58 55005.35 88888.00 2011-07-19 20:44:57.250 200 12567.77 115.55 55005.35 88888.00 2011-07-19 20:44:57.375 200 12567.73 115.58 55005.35 88888.00 2011-07-19 20:44:57.500 200 12567.73 115.58 55005.35 88888.00 2011-07-19 20:44:57.625 200 12567.73 115.58 55005.32 88888.00 2011-07-19 20:44:57.750 200 12567.67 115.55 55005.35 88888.00 2011-07-19 20:44:57.875 200 12567.67 115.58 55005.35 88888.00 2011-07-19 20:44:58.000 200 12567.67 115.62 55005.35 88888.00 2011-07-19 20:44:58.125 200 12567.62 115.60 55005.38 88888.00 2011-07-19 20:44:58.250 200 12567.60 115.58 55005.32 88888.00 2011-07-19 20:44:58.375 200 12567.62 115.58 55005.30 88888.00 2011-07-19 20:44:58.500 200 12567.62 115.62 55005.32 88888.00 2011-07-19 20:44:58.625 200 12567.58 115.65 55005.32 88888.00 2011-07-19 20:44:58.750 200 12567.52 115.60 55005.32 88888.00 2011-07-19 20:44:58.875 200 12567.52 115.60 55005.32 88888.00 2011-07-19 20:44:59.000 200 12567.58 115.60 55005.35 88888.00 2011-07-19 20:44:59.125 200 12567.60 115.60 55005.35 88888.00 2011-07-19 20:44:59.250 200 12567.55 115.62 55005.35 88888.00 2011-07-19 20:44:59.375 200 12567.52 115.65 55005.35 88888.00 2011-07-19 20:44:59.500 200 12567.55 115.65 55005.35 88888.00 2011-07-19 20:44:59.625 200 12567.55 115.65 55005.35 88888.00 2011-07-19 20:44:59.750 200 12567.55 115.70 55005.38 88888.00 2011-07-19 20:44:59.875 200 12567.52 115.67 55005.35 88888.00 2011-07-19 20:45:00.000 200 12567.52 115.62 55005.28 88888.00 2011-07-19 20:45:00.125 200 12567.52 115.65 55005.32 88888.00 2011-07-19 20:45:00.250 200 12567.52 115.65 55005.32 88888.00 2011-07-19 20:45:00.375 200 12567.55 115.67 55005.32 88888.00 2011-07-19 20:45:00.500 200 12567.50 115.72 55005.32 88888.00 2011-07-19 20:45:00.625 200 12567.55 115.72 55005.35 88888.00 2011-07-19 20:45:00.750 200 12567.60 115.72 55005.32 88888.00 2011-07-19 20:45:00.875 200 12567.55 115.70 55005.32 88888.00 2011-07-19 20:45:01.000 200 12567.58 115.72 55005.35 88888.00 2011-07-19 20:45:01.125 200 12567.48 115.70 55005.35 88888.00 2011-07-19 20:45:01.250 200 12567.42 115.72 55005.35 88888.00 2011-07-19 20:45:01.375 200 12567.52 115.70 55005.35 88888.00 2011-07-19 20:45:01.500 200 12567.62 115.75 55005.32 88888.00 2011-07-19 20:45:01.625 200 12567.62 115.72 55005.32 88888.00 2011-07-19 20:45:01.750 200 12567.62 115.72 55005.30 88888.00 2011-07-19 20:45:01.875 200 12567.60 115.75 55005.30 88888.00 2011-07-19 20:45:02.000 200 12567.58 115.75 55005.30 88888.00 2011-07-19 20:45:02.125 200 12567.62 115.80 55005.32 88888.00 2011-07-19 20:45:02.250 200 12567.62 115.80 55005.32 88888.00 2011-07-19 20:45:02.375 200 12567.67 115.78 55005.30 88888.00 2011-07-19 20:45:02.500 200 12567.70 115.75 55005.30 88888.00 2011-07-19 20:45:02.625 200 12567.75 115.78 55005.32 88888.00 2011-07-19 20:45:02.750 200 12567.77 115.78 55005.32 88888.00 2011-07-19 20:45:02.875 200 12567.75 115.75 55005.30 88888.00 2011-07-19 20:45:03.000 200 12567.85 115.78 55005.28 88888.00 2011-07-19 20:45:03.125 200 12567.95 115.80 55005.28 88888.00 2011-07-19 20:45:03.250 200 12567.95 115.83 55005.30 88888.00 2011-07-19 20:45:03.375 200 12567.98 115.83 55005.30 88888.00 2011-07-19 20:45:03.500 200 12567.98 115.83 55005.30 88888.00 2011-07-19 20:45:03.625 200 12567.95 115.88 55005.30 88888.00 2011-07-19 20:45:03.750 200 12567.98 115.85 55005.30 88888.00 2011-07-19 20:45:03.875 200 12567.95 115.83 55005.32 88888.00 2011-07-19 20:45:04.000 200 12568.05 115.83 55005.30 88888.00 2011-07-19 20:45:04.125 200 12568.12 115.90 55005.30 88888.00 2011-07-19 20:45:04.250 200 12568.20 115.90 55005.30 88888.00 2011-07-19 20:45:04.375 200 12568.23 115.88 55005.28 88888.00 2011-07-19 20:45:04.500 200 12568.17 115.88 55005.28 88888.00 2011-07-19 20:45:04.625 200 12568.23 115.88 55005.22 88888.00 2011-07-19 20:45:04.750 200 12568.30 115.90 55005.25 88888.00 2011-07-19 20:45:04.875 200 12568.30 115.90 55005.22 88888.00 2011-07-19 20:45:05.000 200 12568.33 115.92 55005.22 88888.00 2011-07-19 20:45:05.125 200 12568.38 115.92 55005.20 88888.00 2011-07-19 20:45:05.250 200 12568.35 115.92 55005.20 88888.00 2011-07-19 20:45:05.375 200 12568.40 115.95 55005.18 88888.00 2011-07-19 20:45:05.500 200 12568.40 115.95 55005.18 88888.00 2011-07-19 20:45:05.625 200 12568.40 116.00 55005.20 88888.00 2011-07-19 20:45:05.750 200 12568.45 116.00 55005.18 88888.00 2011-07-19 20:45:05.875 200 12568.40 116.03 55005.18 88888.00 2011-07-19 20:45:06.000 200 12568.45 116.03 55005.15 88888.00 2011-07-19 20:45:06.125 200 12568.48 116.03 55005.18 88888.00 2011-07-19 20:45:06.250 200 12568.50 116.03 55005.12 88888.00 2011-07-19 20:45:06.375 200 12568.58 116.03 55005.12 88888.00 2011-07-19 20:45:06.500 200 12568.62 116.05 55005.12 88888.00 2011-07-19 20:45:06.625 200 12568.60 116.08 55005.15 88888.00 2011-07-19 20:45:06.750 200 12568.60 116.08 55005.15 88888.00 2011-07-19 20:45:06.875 200 12568.62 116.05 55005.15 88888.00 2011-07-19 20:45:07.000 200 12568.73 116.10 55005.15 88888.00 2011-07-19 20:45:07.125 200 12568.70 116.12 55005.18 88888.00 2011-07-19 20:45:07.250 200 12568.67 116.12 55005.15 88888.00 2011-07-19 20:45:07.375 200 12568.73 116.15 55005.15 88888.00 2011-07-19 20:45:07.500 200 12568.77 116.15 55005.15 88888.00 2011-07-19 20:45:07.625 200 12568.83 116.12 55005.12 88888.00 2011-07-19 20:45:07.750 200 12568.83 116.12 55005.10 88888.00 2011-07-19 20:45:07.875 200 12568.85 116.15 55005.12 88888.00 2011-07-19 20:45:08.000 200 12568.88 116.17 55005.10 88888.00 2011-07-19 20:45:08.125 200 12568.92 116.20 55005.12 88888.00 2011-07-19 20:45:08.250 200 12568.92 116.15 55005.10 88888.00 2011-07-19 20:45:08.375 200 12568.92 116.15 55005.10 88888.00 2011-07-19 20:45:08.500 200 12568.88 116.17 55005.10 88888.00 2011-07-19 20:45:08.625 200 12568.98 116.22 55005.12 88888.00 2011-07-19 20:45:08.750 200 12569.05 116.22 55005.10 88888.00 2011-07-19 20:45:08.875 200 12569.00 116.22 55005.12 88888.00 2011-07-19 20:45:09.000 200 12568.98 116.28 55005.15 88888.00 2011-07-19 20:45:09.125 200 12568.92 116.30 55005.10 88888.00 2011-07-19 20:45:09.250 200 12568.90 116.28 55005.07 88888.00 2011-07-19 20:45:09.375 200 12568.98 116.30 55005.07 88888.00 2011-07-19 20:45:09.500 200 12568.98 116.30 55005.10 88888.00 2011-07-19 20:45:09.625 200 12568.95 116.30 55005.07 88888.00 2011-07-19 20:45:09.750 200 12568.95 116.28 55005.10 88888.00 2011-07-19 20:45:09.875 200 12568.98 116.35 55005.15 88888.00 2011-07-19 20:45:10.000 200 12568.95 116.35 55005.12 88888.00 2011-07-19 20:45:10.125 200 12568.95 116.38 55005.10 88888.00 2011-07-19 20:45:10.250 200 12568.85 116.28 55005.10 88888.00 2011-07-19 20:45:10.375 200 12568.85 116.30 55005.10 88888.00 2011-07-19 20:45:10.500 200 12568.92 116.33 55005.10 88888.00 2011-07-19 20:45:10.625 200 12568.95 116.38 55005.10 88888.00 2011-07-19 20:45:10.750 200 12569.00 116.40 55005.10 88888.00 2011-07-19 20:45:10.875 200 12569.02 116.40 55005.10 88888.00 2011-07-19 20:45:11.000 200 12568.95 116.38 55005.10 88888.00 2011-07-19 20:45:11.125 200 12568.98 116.38 55005.10 88888.00 2011-07-19 20:45:11.250 200 12569.02 116.40 55005.10 88888.00 2011-07-19 20:45:11.375 200 12569.02 116.42 55005.10 88888.00 2011-07-19 20:45:11.500 200 12569.00 116.38 55005.10 88888.00 2011-07-19 20:45:11.625 200 12569.08 116.38 55005.10 88888.00 2011-07-19 20:45:11.750 200 12569.05 116.38 55005.07 88888.00 2011-07-19 20:45:11.875 200 12569.02 116.38 55005.07 88888.00 2011-07-19 20:45:12.000 200 12569.08 116.38 55005.10 88888.00 2011-07-19 20:45:12.125 200 12569.10 116.47 55005.12 88888.00 2011-07-19 20:45:12.250 200 12569.05 116.47 55005.15 88888.00 2011-07-19 20:45:12.375 200 12569.05 116.50 55005.15 88888.00 2011-07-19 20:45:12.500 200 12569.10 116.47 55005.12 88888.00 2011-07-19 20:45:12.625 200 12569.08 116.47 55005.15 88888.00 2011-07-19 20:45:12.750 200 12569.08 116.45 55005.12 88888.00 2011-07-19 20:45:12.875 200 12569.08 116.47 55005.15 88888.00 2011-07-19 20:45:13.000 200 12569.05 116.50 55005.15 88888.00 2011-07-19 20:45:13.125 200 12569.08 116.53 55005.18 88888.00 2011-07-19 20:45:13.250 200 12569.02 116.53 55005.15 88888.00 2011-07-19 20:45:13.375 200 12569.05 116.53 55005.15 88888.00 2011-07-19 20:45:13.500 200 12569.02 116.53 55005.15 88888.00 2011-07-19 20:45:13.625 200 12569.08 116.53 55005.15 88888.00 2011-07-19 20:45:13.750 200 12569.10 116.53 55005.15 88888.00 2011-07-19 20:45:13.875 200 12569.08 116.55 55005.15 88888.00 2011-07-19 20:45:14.000 200 12569.00 116.55 55005.15 88888.00 2011-07-19 20:45:14.125 200 12569.02 116.58 55005.15 88888.00 2011-07-19 20:45:14.250 200 12569.08 116.55 55005.18 88888.00 2011-07-19 20:45:14.375 200 12569.10 116.58 55005.15 88888.00 2011-07-19 20:45:14.500 200 12569.05 116.58 55005.15 88888.00 2011-07-19 20:45:14.625 200 12569.02 116.55 55005.18 88888.00 2011-07-19 20:45:14.750 200 12569.12 116.60 55005.18 88888.00 2011-07-19 20:45:14.875 200 12569.15 116.60 55005.18 88888.00 2011-07-19 20:45:15.000 200 12569.15 116.58 55005.15 88888.00 2011-07-19 20:45:15.125 200 12569.05 116.58 55005.15 88888.00 2011-07-19 20:45:15.250 200 12569.08 116.58 55005.18 88888.00 2011-07-19 20:45:15.375 200 12569.12 116.58 55005.15 88888.00 2011-07-19 20:45:15.500 200 12569.08 116.58 55005.15 88888.00 2011-07-19 20:45:15.625 200 12569.10 116.58 55005.15 88888.00 2011-07-19 20:45:15.750 200 12569.12 116.60 55005.18 88888.00 2011-07-19 20:45:15.875 200 12569.12 116.60 55005.18 88888.00 2011-07-19 20:45:16.000 200 12569.12 116.60 55005.15 88888.00 2011-07-19 20:45:16.125 200 12569.12 116.55 55005.18 88888.00 2011-07-19 20:45:16.250 200 12569.08 116.53 55005.20 88888.00 2011-07-19 20:45:16.375 200 12569.08 116.55 55005.18 88888.00 2011-07-19 20:45:16.500 200 12569.05 116.55 55005.18 88888.00 2011-07-19 20:45:16.625 200 12569.05 116.58 55005.20 88888.00 2011-07-19 20:45:16.750 200 12569.05 116.62 55005.22 88888.00 2011-07-19 20:45:16.875 200 12569.12 116.62 55005.20 88888.00 2011-07-19 20:45:17.000 200 12569.10 116.62 55005.15 88888.00 2011-07-19 20:45:17.125 200 12569.12 116.60 55005.18 88888.00 2011-07-19 20:45:17.250 200 12569.10 116.58 55005.20 88888.00 2011-07-19 20:45:17.375 200 12569.05 116.53 55005.18 88888.00 2011-07-19 20:45:17.500 200 12569.08 116.58 55005.18 88888.00 2011-07-19 20:45:17.625 200 12569.15 116.60 55005.18 88888.00 2011-07-19 20:45:17.750 200 12569.15 116.58 55005.18 88888.00 2011-07-19 20:45:17.875 200 12569.15 116.60 55005.18 88888.00 2011-07-19 20:45:18.000 200 12569.23 116.62 55005.18 88888.00 2011-07-19 20:45:18.125 200 12569.23 116.62 55005.18 88888.00 2011-07-19 20:45:18.250 200 12569.20 116.58 55005.12 88888.00 2011-07-19 20:45:18.375 200 12569.25 116.58 55005.12 88888.00 2011-07-19 20:45:18.500 200 12569.20 116.60 55005.15 88888.00 2011-07-19 20:45:18.625 200 12569.20 116.60 55005.15 88888.00 2011-07-19 20:45:18.750 200 12569.17 116.58 55005.12 88888.00 2011-07-19 20:45:18.875 200 12569.17 116.58 55005.18 88888.00 2011-07-19 20:45:19.000 200 12569.23 116.60 55005.18 88888.00 2011-07-19 20:45:19.125 200 12569.27 116.62 55005.18 88888.00 2011-07-19 20:45:19.250 200 12569.27 116.62 55005.18 88888.00 2011-07-19 20:45:19.375 200 12569.30 116.65 55005.18 88888.00 2011-07-19 20:45:19.500 200 12569.27 116.67 55005.12 88888.00 2011-07-19 20:45:19.625 200 12569.33 116.70 55005.12 88888.00 2011-07-19 20:45:19.750 200 12569.30 116.70 55005.12 88888.00 2011-07-19 20:45:19.875 200 12569.27 116.67 55005.10 88888.00 2011-07-19 20:45:20.000 200 12569.27 116.70 55005.10 88888.00 2011-07-19 20:45:20.125 200 12569.27 116.75 55005.12 88888.00 2011-07-19 20:45:20.250 200 12569.25 116.75 55005.12 88888.00 2011-07-19 20:45:20.375 200 12569.23 116.75 55005.10 88888.00 2011-07-19 20:45:20.500 200 12569.20 116.75 55005.12 88888.00 2011-07-19 20:45:20.625 200 12569.23 116.80 55005.12 88888.00 2011-07-19 20:45:20.750 200 12569.27 116.75 55005.12 88888.00 2011-07-19 20:45:20.875 200 12569.25 116.75 55005.07 88888.00 2011-07-19 20:45:21.000 200 12569.27 116.78 55005.07 88888.00 2011-07-19 20:45:21.125 200 12569.30 116.80 55005.12 88888.00 2011-07-19 20:45:21.250 200 12569.27 116.78 55005.12 88888.00 2011-07-19 20:45:21.375 200 12569.30 116.80 55005.12 88888.00 2011-07-19 20:45:21.500 200 12569.27 116.85 55005.10 88888.00 2011-07-19 20:45:21.625 200 12569.33 116.88 55005.12 88888.00 2011-07-19 20:45:21.750 200 12569.35 116.88 55005.10 88888.00 2011-07-19 20:45:21.875 200 12569.38 116.88 55005.12 88888.00 2011-07-19 20:45:22.000 200 12569.48 116.92 55005.12 88888.00 2011-07-19 20:45:22.125 200 12569.45 116.95 55005.10 88888.00 2011-07-19 20:45:22.250 200 12569.38 116.95 55005.10 88888.00 2011-07-19 20:45:22.375 200 12569.38 116.95 55005.12 88888.00 2011-07-19 20:45:22.500 200 12569.35 116.97 55005.10 88888.00 2011-07-19 20:45:22.625 200 12569.40 117.00 55005.10 88888.00 2011-07-19 20:45:22.750 200 12569.35 116.97 55005.10 88888.00 2011-07-19 20:45:22.875 200 12569.33 117.00 55005.10 88888.00 2011-07-19 20:45:23.000 200 12569.38 117.03 55005.10 88888.00 2011-07-19 20:45:23.125 200 12569.45 117.05 55005.10 88888.00 2011-07-19 20:45:23.250 200 12569.42 117.05 55005.12 88888.00 2011-07-19 20:45:23.375 200 12569.48 117.05 55005.12 88888.00 2011-07-19 20:45:23.500 200 12569.42 117.05 55005.10 88888.00 2011-07-19 20:45:23.625 200 12569.40 117.10 55005.10 88888.00 2011-07-19 20:45:23.750 200 12569.38 117.15 55005.12 88888.00 2011-07-19 20:45:23.875 200 12569.42 117.12 55005.12 88888.00 2011-07-19 20:45:24.000 200 12569.52 117.17 55005.15 88888.00 2011-07-19 20:45:24.125 200 12569.50 117.15 55005.12 88888.00 2011-07-19 20:45:24.250 200 12569.42 117.15 55005.10 88888.00 2011-07-19 20:45:24.375 200 12569.42 117.15 55005.10 88888.00 2011-07-19 20:45:24.500 200 12569.45 117.17 55005.10 88888.00 2011-07-19 20:45:24.625 200 12569.48 117.17 55005.12 88888.00 2011-07-19 20:45:24.750 200 12569.48 117.20 55005.10 88888.00 2011-07-19 20:45:24.875 200 12569.45 117.22 55005.15 88888.00 2011-07-19 20:45:25.000 200 12569.50 117.28 55005.18 88888.00 2011-07-19 20:45:25.125 200 12569.52 117.25 55005.12 88888.00 2011-07-19 20:45:25.250 200 12569.48 117.28 55005.10 88888.00 2011-07-19 20:45:25.375 200 12569.58 117.30 55005.12 88888.00 2011-07-19 20:45:25.500 200 12569.55 117.35 55005.12 88888.00 2011-07-19 20:45:25.625 200 12569.50 117.30 55005.12 88888.00 2011-07-19 20:45:25.750 200 12569.48 117.33 55005.12 88888.00 2011-07-19 20:45:25.875 200 12569.48 117.33 55005.12 88888.00 2011-07-19 20:45:26.000 200 12569.50 117.35 55005.10 88888.00 2011-07-19 20:45:26.125 200 12569.50 117.33 55005.10 88888.00 2011-07-19 20:45:26.250 200 12569.58 117.35 55005.12 88888.00 2011-07-19 20:45:26.375 200 12569.62 117.35 55005.12 88888.00 2011-07-19 20:45:26.500 200 12569.58 117.40 55005.12 88888.00 2011-07-19 20:45:26.625 200 12569.50 117.40 55005.12 88888.00 2011-07-19 20:45:26.750 200 12569.48 117.42 55005.12 88888.00 2011-07-19 20:45:26.875 200 12569.45 117.42 55005.12 88888.00 2011-07-19 20:45:27.000 200 12569.50 117.42 55005.15 88888.00 2011-07-19 20:45:27.125 200 12569.50 117.45 55005.15 88888.00 2011-07-19 20:45:27.250 200 12569.48 117.40 55005.15 88888.00 2011-07-19 20:45:27.375 200 12569.52 117.45 55005.18 88888.00 2011-07-19 20:45:27.500 200 12569.52 117.45 55005.18 88888.00 2011-07-19 20:45:27.625 200 12569.48 117.45 55005.18 88888.00 2011-07-19 20:45:27.750 200 12569.48 117.40 55005.12 88888.00 2011-07-19 20:45:27.875 200 12569.48 117.40 55005.15 88888.00 2011-07-19 20:45:28.000 200 12569.52 117.40 55005.15 88888.00 2011-07-19 20:45:28.125 200 12569.50 117.42 55005.18 88888.00 2011-07-19 20:45:28.250 200 12569.42 117.42 55005.15 88888.00 2011-07-19 20:45:28.375 200 12569.45 117.42 55005.15 88888.00 2011-07-19 20:45:28.500 200 12569.45 117.45 55005.18 88888.00 2011-07-19 20:45:28.625 200 12569.45 117.45 55005.18 88888.00 2011-07-19 20:45:28.750 200 12569.45 117.45 55005.18 88888.00 2011-07-19 20:45:28.875 200 12569.45 117.47 55005.20 88888.00 2011-07-19 20:45:29.000 200 12569.48 117.42 55005.18 88888.00 2011-07-19 20:45:29.125 200 12569.48 117.42 55005.18 88888.00 2011-07-19 20:45:29.250 200 12569.45 117.42 55005.18 88888.00 2011-07-19 20:45:29.375 200 12569.45 117.40 55005.18 88888.00 2011-07-19 20:45:29.500 200 12569.40 117.42 55005.18 88888.00 2011-07-19 20:45:29.625 200 12569.42 117.47 55005.22 88888.00 2011-07-19 20:45:29.750 200 12569.45 117.47 55005.20 88888.00 2011-07-19 20:45:29.875 200 12569.42 117.42 55005.20 88888.00 2011-07-19 20:45:30.000 200 12569.45 117.42 55005.18 88888.00 2011-07-19 20:45:30.125 200 12569.48 117.40 55005.15 88888.00 2011-07-19 20:45:30.250 200 12569.40 117.35 55005.15 88888.00 2011-07-19 20:45:30.375 200 12569.35 117.35 55005.18 88888.00 2011-07-19 20:45:30.500 200 12569.40 117.38 55005.22 88888.00 2011-07-19 20:45:30.625 200 12569.35 117.38 55005.22 88888.00 2011-07-19 20:45:30.750 200 12569.30 117.35 55005.20 88888.00 2011-07-19 20:45:30.875 200 12569.27 117.35 55005.22 88888.00 2011-07-19 20:45:31.000 200 12569.38 117.35 55005.25 88888.00 2011-07-19 20:45:31.125 200 12569.35 117.33 55005.25 88888.00 2011-07-19 20:45:31.250 200 12569.25 117.25 55005.25 88888.00 2011-07-19 20:45:31.375 200 12569.20 117.20 55005.22 88888.00 2011-07-19 20:45:31.500 200 12569.20 117.20 55005.25 88888.00 2011-07-19 20:45:31.625 200 12569.27 117.25 55005.25 88888.00 2011-07-19 20:45:31.750 200 12569.35 117.28 55005.28 88888.00 2011-07-19 20:45:31.875 200 12569.42 117.28 55005.30 88888.00 2011-07-19 20:45:32.000 200 12569.42 117.20 55005.28 88888.00 2011-07-19 20:45:32.125 200 12569.35 117.17 55005.25 88888.00 2011-07-19 20:45:32.250 200 12569.33 117.17 55005.28 88888.00 2011-07-19 20:45:32.375 200 12569.42 117.20 55005.30 88888.00 2011-07-19 20:45:32.500 200 12569.50 117.17 55005.30 88888.00 2011-07-19 20:45:32.625 200 12569.48 117.12 55005.30 88888.00 2011-07-19 20:45:32.750 200 12569.38 117.10 55005.28 88888.00 2011-07-19 20:45:32.875 200 12569.17 116.88 55005.18 88888.00 2011-07-19 20:45:33.000 200 12569.27 116.92 55005.28 88888.00 2011-07-19 20:45:33.125 200 12569.42 117.05 55005.32 88888.00 2011-07-19 20:45:33.250 200 12569.42 117.08 55005.35 88888.00 2011-07-19 20:45:33.375 200 12569.40 117.05 55005.32 88888.00 2011-07-19 20:45:33.500 200 12569.45 117.05 55005.30 88888.00 2011-07-19 20:45:33.625 200 12569.52 117.05 55005.30 88888.00 2011-07-19 20:45:33.750 200 12569.55 117.03 55005.32 88888.00 2011-07-19 20:45:33.875 200 12569.52 116.97 55005.32 88888.00 2011-07-19 20:45:34.000 200 12569.58 117.00 55005.30 88888.00 2011-07-19 20:45:34.125 200 12569.67 117.00 55005.32 88888.00 2011-07-19 20:45:34.250 200 12569.67 117.00 55005.30 88888.00 2011-07-19 20:45:34.375 200 12569.70 117.00 55005.30 88888.00 2011-07-19 20:45:34.500 200 12569.73 117.00 55005.32 88888.00 2011-07-19 20:45:34.625 200 12569.80 116.95 55005.35 88888.00 2011-07-19 20:45:34.750 200 12569.80 116.92 55005.32 88888.00 2011-07-19 20:45:34.875 200 12569.75 116.90 55005.30 88888.00 2011-07-19 20:45:35.000 200 12569.85 116.88 55005.28 88888.00 2011-07-19 20:45:35.125 200 12569.92 116.88 55005.30 88888.00 2011-07-19 20:45:35.250 200 12569.90 116.88 55005.32 88888.00 2011-07-19 20:45:35.375 200 12569.98 116.83 55005.30 88888.00 2011-07-19 20:45:35.500 200 12570.00 116.78 55005.28 88888.00 2011-07-19 20:45:35.625 200 12570.00 116.75 55005.28 88888.00 2011-07-19 20:45:35.750 200 12570.02 116.78 55005.32 88888.00 2011-07-19 20:45:35.875 200 12570.08 116.80 55005.32 88888.00 2011-07-19 20:45:36.000 200 12570.15 116.85 55005.30 88888.00 2011-07-19 20:45:36.125 200 12570.12 116.78 55005.28 88888.00 2011-07-19 20:45:36.250 200 12570.10 116.75 55005.30 88888.00 2011-07-19 20:45:36.375 200 12570.15 116.72 55005.30 88888.00 2011-07-19 20:45:36.500 200 12570.20 116.72 55005.35 88888.00 2011-07-19 20:45:36.625 200 12570.23 116.75 55005.32 88888.00 2011-07-19 20:45:36.750 200 12570.25 116.70 55005.28 88888.00 2011-07-19 20:45:36.875 200 12570.30 116.70 55005.28 88888.00 2011-07-19 20:45:37.000 200 12570.38 116.70 55005.28 88888.00 2011-07-19 20:45:37.125 200 12570.38 116.70 55005.32 88888.00 2011-07-19 20:45:37.250 200 12570.40 116.72 55005.30 88888.00 2011-07-19 20:45:37.375 200 12570.42 116.75 55005.28 88888.00 2011-07-19 20:45:37.500 200 12570.42 116.72 55005.28 88888.00 2011-07-19 20:45:37.625 200 12570.45 116.70 55005.28 88888.00 2011-07-19 20:45:37.750 200 12570.55 116.72 55005.25 88888.00 2011-07-19 20:45:37.875 200 12570.60 116.70 55005.25 88888.00 2011-07-19 20:45:38.000 200 12570.70 116.72 55005.28 88888.00 2011-07-19 20:45:38.125 200 12570.75 116.72 55005.28 88888.00 2011-07-19 20:45:38.250 200 12570.75 116.75 55005.25 88888.00 2011-07-19 20:45:38.375 200 12570.77 116.72 55005.20 88888.00 2011-07-19 20:45:38.500 200 12570.77 116.72 55005.20 88888.00 2011-07-19 20:45:38.625 200 12570.77 116.75 55005.20 88888.00 2011-07-19 20:45:38.750 200 12570.85 116.78 55005.22 88888.00 2011-07-19 20:45:38.875 200 12570.90 116.83 55005.22 88888.00 2011-07-19 20:45:39.000 200 12570.88 116.80 55005.18 88888.00 2011-07-19 20:45:39.125 200 12570.85 116.78 55005.18 88888.00 2011-07-19 20:45:39.250 200 12570.88 116.85 55005.22 88888.00 2011-07-19 20:45:39.375 200 12570.88 116.85 55005.20 88888.00 2011-07-19 20:45:39.500 200 12570.88 116.90 55005.22 88888.00 2011-07-19 20:45:39.625 200 12570.92 116.92 55005.25 88888.00 2011-07-19 20:45:39.750 200 12571.02 116.92 55005.22 88888.00 2011-07-19 20:45:39.875 200 12571.10 116.92 55005.25 88888.00 2011-07-19 20:45:40.000 200 12571.12 116.92 55005.20 88888.00 2011-07-19 20:45:40.125 200 12571.08 116.90 55005.20 88888.00 2011-07-19 20:45:40.250 200 12571.00 116.92 55005.18 88888.00 2011-07-19 20:45:40.375 200 12570.98 116.97 55005.18 88888.00 2011-07-19 20:45:40.500 200 12571.00 117.00 55005.18 88888.00 2011-07-19 20:45:40.625 200 12571.02 116.97 55005.15 88888.00 2011-07-19 20:45:40.750 200 12571.08 117.03 55005.18 88888.00 2011-07-19 20:45:40.875 200 12571.10 117.05 55005.20 88888.00 2011-07-19 20:45:41.000 200 12571.05 117.08 55005.20 88888.00 2011-07-19 20:45:41.125 200 12570.98 117.10 55005.20 88888.00 2011-07-19 20:45:41.250 200 12570.88 117.10 55005.22 88888.00 2011-07-19 20:45:41.375 200 12570.90 117.15 55005.22 88888.00 2011-07-19 20:45:41.500 200 12570.92 117.17 55005.22 88888.00 2011-07-19 20:45:41.625 200 12570.83 117.17 55005.22 88888.00 2011-07-19 20:45:41.750 200 12570.83 117.17 55005.20 88888.00 2011-07-19 20:45:41.875 200 12570.80 117.20 55005.18 88888.00 2011-07-19 20:45:42.000 200 12570.77 117.20 55005.18 88888.00 2011-07-19 20:45:42.125 200 12570.75 117.22 55005.18 88888.00 2011-07-19 20:45:42.250 200 12570.75 117.28 55005.22 88888.00 2011-07-19 20:45:42.375 200 12570.77 117.30 55005.22 88888.00 2011-07-19 20:45:42.500 200 12570.77 117.33 55005.22 88888.00 2011-07-19 20:45:42.625 200 12570.75 117.33 55005.25 88888.00 2011-07-19 20:45:42.750 200 12570.75 117.30 55005.22 88888.00 2011-07-19 20:45:42.875 200 12570.77 117.35 55005.22 88888.00 2011-07-19 20:45:43.000 200 12570.77 117.38 55005.25 88888.00 2011-07-19 20:45:43.125 200 12570.73 117.45 55005.28 88888.00 2011-07-19 20:45:43.250 200 12570.67 117.38 55005.28 88888.00 2011-07-19 20:45:43.375 200 12570.70 117.38 55005.25 88888.00 2011-07-19 20:45:43.500 200 12570.58 117.40 55005.28 88888.00 2011-07-19 20:45:43.625 200 12570.55 117.45 55005.30 88888.00 2011-07-19 20:45:43.750 200 12570.52 117.47 55005.30 88888.00 2011-07-19 20:45:43.875 200 12570.52 117.50 55005.30 88888.00 2011-07-19 20:45:44.000 200 12570.55 117.50 55005.28 88888.00 2011-07-19 20:45:44.125 200 12570.60 117.53 55005.25 88888.00 2011-07-19 20:45:44.250 200 12570.62 117.50 55005.28 88888.00 2011-07-19 20:45:44.375 200 12570.60 117.50 55005.28 88888.00 2011-07-19 20:45:44.500 200 12570.55 117.50 55005.28 88888.00 2011-07-19 20:45:44.625 200 12570.55 117.50 55005.30 88888.00 2011-07-19 20:45:44.750 200 12570.52 117.53 55005.32 88888.00 2011-07-19 20:45:44.875 200 12570.48 117.55 55005.35 88888.00 2011-07-19 20:45:45.000 200 12570.48 117.55 55005.32 88888.00 2011-07-19 20:45:45.125 200 12570.42 117.53 55005.35 88888.00 2011-07-19 20:45:45.250 200 12570.33 117.45 55005.35 88888.00 2011-07-19 20:45:45.375 200 12570.33 117.47 55005.32 88888.00 2011-07-19 20:45:45.500 200 12570.27 117.47 55005.30 88888.00 2011-07-19 20:45:45.625 200 12570.30 117.47 55005.35 88888.00 2011-07-19 20:45:45.750 200 12570.38 117.50 55005.35 88888.00 2011-07-19 20:45:45.875 200 12570.35 117.50 55005.38 88888.00 2011-07-19 20:45:46.000 200 12570.27 117.47 55005.38 88888.00 2011-07-19 20:45:46.125 200 12570.25 117.47 55005.40 88888.00 2011-07-19 20:45:46.250 200 12570.25 117.45 55005.43 88888.00 2011-07-19 20:45:46.375 200 12570.23 117.47 55005.40 88888.00 2011-07-19 20:45:46.500 200 12570.17 117.42 55005.43 88888.00 2011-07-19 20:45:46.625 200 12570.17 117.40 55005.43 88888.00 2011-07-19 20:45:46.750 200 12570.17 117.42 55005.43 88888.00 2011-07-19 20:45:46.875 200 12570.17 117.42 55005.43 88888.00 2011-07-19 20:45:47.000 200 12570.15 117.47 55005.45 88888.00 2011-07-19 20:45:47.125 200 12570.10 117.45 55005.47 88888.00 2011-07-19 20:45:47.250 200 12570.08 117.40 55005.47 88888.00 2011-07-19 20:45:47.375 200 12570.12 117.40 55005.47 88888.00 2011-07-19 20:45:47.500 200 12570.10 117.40 55005.45 88888.00 2011-07-19 20:45:47.625 200 12570.08 117.35 55005.45 88888.00 2011-07-19 20:45:47.750 200 12570.10 117.38 55005.47 88888.00 2011-07-19 20:45:47.875 200 12570.10 117.35 55005.53 88888.00 2011-07-19 20:45:48.000 200 12570.02 117.35 55005.53 88888.00 2011-07-19 20:45:48.125 200 12570.00 117.35 55005.53 88888.00 2011-07-19 20:45:48.250 200 12569.98 117.30 55005.50 88888.00 2011-07-19 20:45:48.375 200 12570.02 117.30 55005.50 88888.00 2011-07-19 20:45:48.500 200 12569.95 117.25 55005.50 88888.00 2011-07-19 20:45:48.625 200 12569.88 117.22 55005.50 88888.00 2011-07-19 20:45:48.750 200 12569.88 117.22 55005.55 88888.00 2011-07-19 20:45:48.875 200 12569.95 117.28 55005.55 88888.00 2011-07-19 20:45:49.000 200 12569.95 117.28 55005.55 88888.00 2011-07-19 20:45:49.125 200 12569.95 117.25 55005.55 88888.00 2011-07-19 20:45:49.250 200 12569.98 117.15 55005.55 88888.00 2011-07-19 20:45:49.375 200 12569.98 117.17 55005.55 88888.00 2011-07-19 20:45:49.500 200 12570.02 117.22 55005.55 88888.00 2011-07-19 20:45:49.625 200 12569.98 117.17 55005.55 88888.00 2011-07-19 20:45:49.750 200 12570.00 117.17 55005.55 88888.00 2011-07-19 20:45:49.875 200 12570.02 117.20 55005.60 88888.00 2011-07-19 20:45:50.000 200 12570.08 117.17 55005.57 88888.00 2011-07-19 20:45:50.125 200 12570.02 117.08 55005.55 88888.00 2011-07-19 20:45:50.250 200 12569.98 117.08 55005.57 88888.00 2011-07-19 20:45:50.375 200 12570.08 117.12 55005.60 88888.00 2011-07-19 20:45:50.500 200 12570.10 117.12 55005.62 88888.00 2011-07-19 20:45:50.625 200 12570.15 117.10 55005.60 88888.00 2011-07-19 20:45:50.750 200 12570.15 117.12 55005.60 88888.00 2011-07-19 20:45:50.875 200 12570.17 117.12 55005.57 88888.00 2011-07-19 20:45:51.000 200 12570.20 117.08 55005.55 88888.00 2011-07-19 20:45:51.125 200 12570.23 117.05 55005.57 88888.00 2011-07-19 20:45:51.250 200 12570.20 117.03 55005.57 88888.00 2011-07-19 20:45:51.375 200 12570.25 117.05 55005.60 88888.00 2011-07-19 20:45:51.500 200 12570.27 117.03 55005.57 88888.00 2011-07-19 20:45:51.625 200 12570.33 117.03 55005.57 88888.00 2011-07-19 20:45:51.750 200 12570.40 117.00 55005.57 88888.00 2011-07-19 20:45:51.875 200 12570.40 116.97 55005.57 88888.00 2011-07-19 20:45:52.000 200 12570.38 116.97 55005.55 88888.00 2011-07-19 20:45:52.125 200 12570.35 116.97 55005.57 88888.00 2011-07-19 20:45:52.250 200 12570.33 116.97 55005.57 88888.00 2011-07-19 20:45:52.375 200 12570.35 116.97 55005.55 88888.00 2011-07-19 20:45:52.500 200 12570.35 116.95 55005.57 88888.00 2011-07-19 20:45:52.625 200 12570.38 116.97 55005.60 88888.00 2011-07-19 20:45:52.750 200 12570.42 116.97 55005.60 88888.00 2011-07-19 20:45:52.875 200 12570.45 116.97 55005.57 88888.00 2011-07-19 20:45:53.000 200 12570.40 116.95 55005.55 88888.00 2011-07-19 20:45:53.125 200 12570.48 116.97 55005.55 88888.00 2011-07-19 20:45:53.250 200 12570.52 116.97 55005.57 88888.00 2011-07-19 20:45:53.375 200 12570.55 116.95 55005.50 88888.00 2011-07-19 20:45:53.500 200 12570.58 116.92 55005.50 88888.00 2011-07-19 20:45:53.625 200 12570.67 116.95 55005.55 88888.00 2011-07-19 20:45:53.750 200 12570.67 116.97 55005.55 88888.00 2011-07-19 20:45:53.875 200 12570.75 116.95 55005.57 88888.00 2011-07-19 20:45:54.000 200 12570.73 116.92 55005.55 88888.00 2011-07-19 20:45:54.125 200 12570.70 116.92 55005.57 88888.00 2011-07-19 20:45:54.250 200 12570.70 116.97 55005.57 88888.00 2011-07-19 20:45:54.375 200 12570.77 117.00 55005.57 88888.00 2011-07-19 20:45:54.500 200 12570.83 117.00 55005.60 88888.00 2011-07-19 20:45:54.625 200 12570.85 116.97 55005.60 88888.00 2011-07-19 20:45:54.750 200 12570.85 116.97 55005.57 88888.00 2011-07-19 20:45:54.875 200 12570.77 116.97 55005.55 88888.00 2011-07-19 20:45:55.000 200 12570.80 116.97 55005.55 88888.00 2011-07-19 20:45:55.125 200 12570.85 117.00 55005.57 88888.00 2011-07-19 20:45:55.250 200 12570.90 117.05 55005.57 88888.00 2011-07-19 20:45:55.375 200 12570.98 117.08 55005.57 88888.00 2011-07-19 20:45:55.500 200 12571.05 117.05 55005.55 88888.00 2011-07-19 20:45:55.625 200 12571.05 117.05 55005.55 88888.00 2011-07-19 20:45:55.750 200 12571.08 117.08 55005.55 88888.00 2011-07-19 20:45:55.875 200 12571.08 117.08 55005.53 88888.00 2011-07-19 20:45:56.000 200 12571.12 117.10 55005.55 88888.00 2011-07-19 20:45:56.125 200 12571.17 117.10 55005.55 88888.00 2011-07-19 20:45:56.250 200 12571.15 117.08 55005.55 88888.00 2011-07-19 20:45:56.375 200 12571.20 117.12 55005.53 88888.00 2011-07-19 20:45:56.500 200 12571.23 117.12 55005.53 88888.00 2011-07-19 20:45:56.625 200 12571.30 117.17 55005.55 88888.00 2011-07-19 20:45:56.750 200 12571.35 117.15 55005.55 88888.00 2011-07-19 20:45:56.875 200 12571.38 117.12 55005.55 88888.00 2011-07-19 20:45:57.000 200 12571.45 117.10 55005.53 88888.00 2011-07-19 20:45:57.125 200 12571.48 117.10 55005.53 88888.00 2011-07-19 20:45:57.250 200 12571.48 117.10 55005.53 88888.00 2011-07-19 20:45:57.375 200 12571.50 117.10 55005.53 88888.00 2011-07-19 20:45:57.500 200 12571.55 117.15 55005.53 88888.00 2011-07-19 20:45:57.625 200 12571.62 117.17 55005.53 88888.00 2011-07-19 20:45:57.750 200 12571.67 117.20 55005.55 88888.00 2011-07-19 20:45:57.875 200 12571.67 117.17 55005.53 88888.00 2011-07-19 20:45:58.000 200 12571.62 117.15 55005.53 88888.00 2011-07-19 20:45:58.125 200 12571.60 117.12 55005.53 88888.00 2011-07-19 20:45:58.250 200 12571.60 117.12 55005.53 88888.00 2011-07-19 20:45:58.375 200 12571.75 117.17 55005.57 88888.00 2011-07-19 20:45:58.500 200 12571.85 117.22 55005.57 88888.00 2011-07-19 20:45:58.625 200 12571.85 117.22 55005.55 88888.00 2011-07-19 20:45:58.750 200 12571.83 117.17 55005.55 88888.00 2011-07-19 20:45:58.875 200 12571.90 117.15 55005.55 88888.00 2011-07-19 20:45:59.000 200 12571.98 117.12 55005.53 88888.00 2011-07-19 20:45:59.125 200 12571.95 117.08 55005.53 88888.00 2011-07-19 20:45:59.250 200 12571.95 117.12 55005.55 88888.00 2011-07-19 20:45:59.375 200 12572.02 117.15 55005.55 88888.00 2011-07-19 20:45:59.500 200 12572.08 117.15 55005.57 88888.00 2011-07-19 20:45:59.625 200 12572.08 117.10 55005.55 88888.00 2011-07-19 20:45:59.750 200 12572.05 117.10 55005.55 88888.00 2011-07-19 20:45:59.875 200 12572.05 117.08 55005.53 88888.00 2011-07-19 20:46:00.000 200 12572.00 117.10 55005.55 88888.00 2011-07-19 20:46:00.125 200 12572.02 117.12 55005.55 88888.00 2011-07-19 20:46:00.250 200 12572.00 117.10 55005.57 88888.00 2011-07-19 20:46:00.375 200 12572.08 117.08 55005.55 88888.00 2011-07-19 20:46:00.500 200 12572.17 117.08 55005.55 88888.00 2011-07-19 20:46:00.625 200 12572.20 117.03 55005.55 88888.00 2011-07-19 20:46:00.750 200 12572.15 117.00 55005.57 88888.00 2011-07-19 20:46:00.875 200 12572.12 117.00 55005.55 88888.00 2011-07-19 20:46:01.000 200 12572.10 117.00 55005.57 88888.00 2011-07-19 20:46:01.125 200 12572.12 117.03 55005.57 88888.00 2011-07-19 20:46:01.250 200 12572.08 117.03 55005.57 88888.00 2011-07-19 20:46:01.375 200 12572.15 116.95 55005.57 88888.00 2011-07-19 20:46:01.500 200 12572.15 116.95 55005.57 88888.00 2011-07-19 20:46:01.625 200 12572.17 116.97 55005.62 88888.00 2011-07-19 20:46:01.750 200 12572.15 116.95 55005.62 88888.00 2011-07-19 20:46:01.875 200 12572.08 116.90 55005.62 88888.00 2011-07-19 20:46:02.000 200 12572.05 116.90 55005.57 88888.00 2011-07-19 20:46:02.125 200 12572.00 116.92 55005.62 88888.00 2011-07-19 20:46:02.250 200 12571.92 116.88 55005.65 88888.00 2011-07-19 20:46:02.375 200 12571.98 116.90 55005.65 88888.00 2011-07-19 20:46:02.500 200 12572.00 116.88 55005.68 88888.00 2011-07-19 20:46:02.625 200 12572.00 116.83 55005.62 88888.00 2011-07-19 20:46:02.750 200 12571.98 116.75 55005.65 88888.00 2011-07-19 20:46:02.875 200 12572.02 116.72 55005.68 88888.00 2011-07-19 20:46:03.000 200 12572.00 116.72 55005.68 88888.00 2011-07-19 20:46:03.125 200 12571.98 116.75 55005.70 88888.00 2011-07-19 20:46:03.250 200 12571.98 116.70 55005.70 88888.00 2011-07-19 20:46:03.375 200 12571.98 116.67 55005.72 88888.00 2011-07-19 20:46:03.500 200 12571.95 116.65 55005.72 88888.00 2011-07-19 20:46:03.625 200 12571.98 116.67 55005.72 88888.00 2011-07-19 20:46:03.750 200 12571.98 116.62 55005.72 88888.00 2011-07-19 20:46:03.875 200 12571.92 116.58 55005.72 88888.00 2011-07-19 20:46:04.000 200 12571.88 116.53 55005.72 88888.00 2011-07-19 20:46:04.125 200 12571.90 116.50 55005.72 88888.00 2011-07-19 20:46:04.250 200 12571.85 116.42 55005.70 88888.00 2011-07-19 20:46:04.375 200 12571.85 116.40 55005.72 88888.00 2011-07-19 20:46:04.500 200 12571.83 116.40 55005.75 88888.00 2011-07-19 20:46:04.625 200 12571.85 116.45 55005.78 88888.00 2011-07-19 20:46:04.750 200 12571.88 116.42 55005.80 88888.00 2011-07-19 20:46:04.875 200 12571.80 116.35 55005.78 88888.00 2011-07-19 20:46:05.000 200 12571.73 116.30 55005.78 88888.00 2011-07-19 20:46:05.125 200 12571.70 116.25 55005.78 88888.00 2011-07-19 20:46:05.250 200 12571.70 116.22 55005.80 88888.00 2011-07-19 20:46:05.375 200 12571.75 116.25 55005.82 88888.00 2011-07-19 20:46:05.500 200 12571.73 116.22 55005.85 88888.00 2011-07-19 20:46:05.625 200 12571.70 116.17 55005.82 88888.00 2011-07-19 20:46:05.750 200 12571.65 116.15 55005.80 88888.00 2011-07-19 20:46:05.875 200 12571.65 116.15 55005.82 88888.00 2011-07-19 20:46:06.000 200 12571.65 116.20 55005.85 88888.00 2011-07-19 20:46:06.125 200 12571.62 116.15 55005.88 88888.00 2011-07-19 20:46:06.250 200 12571.65 116.08 55005.85 88888.00 2011-07-19 20:46:06.375 200 12571.67 116.08 55005.85 88888.00 2011-07-19 20:46:06.500 200 12571.70 116.05 55005.85 88888.00 2011-07-19 20:46:06.625 200 12571.67 116.08 55005.85 88888.00 2011-07-19 20:46:06.750 200 12571.70 116.03 55005.85 88888.00 2011-07-19 20:46:06.875 200 12571.67 116.03 55005.90 88888.00 2011-07-19 20:46:07.000 200 12571.65 116.05 55005.93 88888.00 2011-07-19 20:46:07.125 200 12571.60 116.03 55005.97 88888.00 2011-07-19 20:46:07.250 200 12571.52 115.97 55005.97 88888.00 2011-07-19 20:46:07.375 200 12571.58 115.97 55005.95 88888.00 2011-07-19 20:46:07.500 200 12571.58 115.95 55005.97 88888.00 2011-07-19 20:46:07.625 200 12571.52 115.95 55005.95 88888.00 2011-07-19 20:46:07.750 200 12571.48 115.92 55005.97 88888.00 2011-07-19 20:46:07.875 200 12571.42 115.88 55005.97 88888.00 2011-07-19 20:46:08.000 200 12571.35 115.85 55005.95 88888.00 2011-07-19 20:46:08.125 200 12571.30 115.88 55005.97 88888.00 2011-07-19 20:46:08.250 200 12571.33 115.85 55006.03 88888.00 2011-07-19 20:46:08.375 200 12571.27 115.85 55006.03 88888.00 2011-07-19 20:46:08.500 200 12571.27 115.85 55006.00 88888.00 2011-07-19 20:46:08.625 200 12571.30 115.85 55006.03 88888.00 2011-07-19 20:46:08.750 200 12571.27 115.83 55006.03 88888.00 2011-07-19 20:46:08.875 200 12571.20 115.78 55006.03 88888.00 2011-07-19 20:46:09.000 200 12571.15 115.80 55006.03 88888.00 2011-07-19 20:46:09.125 200 12571.15 115.78 55006.05 88888.00 2011-07-19 20:46:09.250 200 12571.08 115.72 55006.03 88888.00 2011-07-19 20:46:09.375 200 12571.15 115.72 55006.05 88888.00 2011-07-19 20:46:09.500 200 12571.20 115.75 55006.07 88888.00 2011-07-19 20:46:09.625 200 12571.15 115.72 55006.05 88888.00 2011-07-19 20:46:09.750 200 12571.08 115.67 55006.05 88888.00 2011-07-19 20:46:09.875 200 12571.08 115.62 55006.05 88888.00 2011-07-19 20:46:10.000 200 12571.00 115.65 55006.05 88888.00 2011-07-19 20:46:10.125 200 12570.95 115.67 55006.07 88888.00 2011-07-19 20:46:10.250 200 12570.95 115.67 55006.10 88888.00 2011-07-19 20:46:10.375 200 12570.98 115.62 55006.10 88888.00 2011-07-19 20:46:10.500 200 12570.90 115.58 55006.07 88888.00 2011-07-19 20:46:10.625 200 12570.88 115.58 55006.07 88888.00 2011-07-19 20:46:10.750 200 12570.90 115.60 55006.10 88888.00 2011-07-19 20:46:10.875 200 12570.85 115.62 55006.12 88888.00 2011-07-19 20:46:11.000 200 12570.83 115.58 55006.12 88888.00 2011-07-19 20:46:11.125 200 12570.80 115.53 55006.12 88888.00 2011-07-19 20:46:11.250 200 12570.80 115.53 55006.12 88888.00 2011-07-19 20:46:11.375 200 12570.83 115.53 55006.10 88888.00 2011-07-19 20:46:11.500 200 12570.88 115.53 55006.10 88888.00 2011-07-19 20:46:11.625 200 12570.90 115.58 55006.12 88888.00 2011-07-19 20:46:11.750 200 12570.85 115.60 55006.15 88888.00 2011-07-19 20:46:11.875 200 12570.80 115.55 55006.20 88888.00 2011-07-19 20:46:12.000 200 12570.67 115.50 55006.18 88888.00 2011-07-19 20:46:12.125 200 12570.67 115.47 55006.20 88888.00 2011-07-19 20:46:12.250 200 12570.75 115.55 55006.20 88888.00 2011-07-19 20:46:12.375 200 12570.75 115.53 55006.20 88888.00 2011-07-19 20:46:12.500 200 12570.70 115.53 55006.22 88888.00 2011-07-19 20:46:12.625 200 12570.65 115.55 55006.22 88888.00 2011-07-19 20:46:12.750 200 12570.70 115.53 55006.20 88888.00 2011-07-19 20:46:12.875 200 12570.75 115.53 55006.20 88888.00 2011-07-19 20:46:13.000 200 12570.75 115.50 55006.18 88888.00 2011-07-19 20:46:13.125 200 12570.67 115.50 55006.20 88888.00 2011-07-19 20:46:13.250 200 12570.62 115.53 55006.25 88888.00 2011-07-19 20:46:13.375 200 12570.73 115.55 55006.25 88888.00 2011-07-19 20:46:13.500 200 12570.77 115.55 55006.28 88888.00 2011-07-19 20:46:13.625 200 12570.70 115.55 55006.25 88888.00 2011-07-19 20:46:13.750 200 12570.70 115.55 55006.28 88888.00 2011-07-19 20:46:13.875 200 12570.70 115.55 55006.30 88888.00 2011-07-19 20:46:14.000 200 12570.70 115.58 55006.22 88888.00 2011-07-19 20:46:14.125 200 12570.75 115.53 55006.25 88888.00 2011-07-19 20:46:14.250 200 12570.70 115.55 55006.30 88888.00 2011-07-19 20:46:14.375 200 12570.67 115.55 55006.28 88888.00 2011-07-19 20:46:14.500 200 12570.65 115.55 55006.25 88888.00 2011-07-19 20:46:14.625 200 12570.67 115.60 55006.22 88888.00 2011-07-19 20:46:14.750 200 12570.65 115.58 55006.22 88888.00 2011-07-19 20:46:14.875 200 12570.65 115.60 55006.22 88888.00 2011-07-19 20:46:15.000 200 12570.67 115.55 55006.22 88888.00 2011-07-19 20:46:15.125 200 12570.73 115.58 55006.25 88888.00 2011-07-19 20:46:15.250 200 12570.67 115.58 55006.30 88888.00 2011-07-19 20:46:15.375 200 12570.73 115.58 55006.28 88888.00 2011-07-19 20:46:15.500 200 12570.75 115.58 55006.25 88888.00 2011-07-19 20:46:15.625 200 12570.80 115.58 55006.22 88888.00 2011-07-19 20:46:15.750 200 12570.85 115.60 55006.25 88888.00 2011-07-19 20:46:15.875 200 12570.80 115.60 55006.25 88888.00 2011-07-19 20:46:16.000 200 12570.77 115.60 55006.22 88888.00 2011-07-19 20:46:16.125 200 12570.83 115.60 55006.25 88888.00 2011-07-19 20:46:16.250 200 12570.88 115.62 55006.25 88888.00 2011-07-19 20:46:16.375 200 12570.90 115.60 55006.22 88888.00 2011-07-19 20:46:16.500 200 12570.90 115.62 55006.25 88888.00 2011-07-19 20:46:16.625 200 12570.90 115.62 55006.25 88888.00 2011-07-19 20:46:16.750 200 12570.90 115.58 55006.25 88888.00 2011-07-19 20:46:16.875 200 12570.98 115.58 55006.28 88888.00 2011-07-19 20:46:17.000 200 12571.02 115.62 55006.28 88888.00 2011-07-19 20:46:17.125 200 12571.00 115.65 55006.28 88888.00 2011-07-19 20:46:17.250 200 12570.98 115.65 55006.30 88888.00 2011-07-19 20:46:17.375 200 12571.02 115.67 55006.30 88888.00 2011-07-19 20:46:17.500 200 12571.02 115.62 55006.30 88888.00 2011-07-19 20:46:17.625 200 12571.02 115.60 55006.30 88888.00 2011-07-19 20:46:17.750 200 12571.02 115.62 55006.30 88888.00 2011-07-19 20:46:17.875 200 12571.05 115.60 55006.30 88888.00 2011-07-19 20:46:18.000 200 12571.10 115.58 55006.25 88888.00 2011-07-19 20:46:18.125 200 12571.15 115.60 55006.28 88888.00 2011-07-19 20:46:18.250 200 12571.17 115.62 55006.30 88888.00 2011-07-19 20:46:18.375 200 12571.17 115.58 55006.30 88888.00 2011-07-19 20:46:18.500 200 12571.15 115.58 55006.28 88888.00 2011-07-19 20:46:18.625 200 12571.17 115.58 55006.28 88888.00 2011-07-19 20:46:18.750 200 12571.23 115.60 55006.30 88888.00 2011-07-19 20:46:18.875 200 12571.23 115.58 55006.30 88888.00 2011-07-19 20:46:19.000 200 12571.25 115.58 55006.28 88888.00 2011-07-19 20:46:19.125 200 12571.33 115.58 55006.28 88888.00 2011-07-19 20:46:19.250 200 12571.25 115.55 55006.30 88888.00 2011-07-19 20:46:19.375 200 12571.27 115.55 55006.28 88888.00 2011-07-19 20:46:19.500 200 12571.35 115.55 55006.30 88888.00 2011-07-19 20:46:19.625 200 12571.30 115.58 55006.30 88888.00 2011-07-19 20:46:19.750 200 12571.25 115.58 55006.28 88888.00 2011-07-19 20:46:19.875 200 12571.25 115.55 55006.28 88888.00 2011-07-19 20:46:20.000 200 12571.25 115.53 55006.28 88888.00 2011-07-19 20:46:20.125 200 12571.30 115.50 55006.30 88888.00 2011-07-19 20:46:20.250 200 12571.33 115.50 55006.32 88888.00 2011-07-19 20:46:20.375 200 12571.40 115.55 55006.35 88888.00 2011-07-19 20:46:20.500 200 12571.35 115.53 55006.30 88888.00 2011-07-19 20:46:20.625 200 12571.35 115.50 55006.30 88888.00 2011-07-19 20:46:20.750 200 12571.35 115.47 55006.28 88888.00 2011-07-19 20:46:20.875 200 12571.33 115.50 55006.30 88888.00 2011-07-19 20:46:21.000 200 12571.45 115.50 55006.30 88888.00 2011-07-19 20:46:21.125 200 12571.45 115.50 55006.32 88888.00 2011-07-19 20:46:21.250 200 12571.35 115.42 55006.30 88888.00 2011-07-19 20:46:21.375 200 12571.38 115.42 55006.30 88888.00 2011-07-19 20:46:21.500 200 12571.38 115.45 55006.35 88888.00 2011-07-19 20:46:21.625 200 12571.45 115.42 55006.35 88888.00 2011-07-19 20:46:21.750 200 12571.48 115.42 55006.35 88888.00 2011-07-19 20:46:21.875 200 12571.40 115.40 55006.35 88888.00 2011-07-19 20:46:22.000 200 12571.42 115.40 55006.38 88888.00 2011-07-19 20:46:22.125 200 12571.42 115.40 55006.38 88888.00 2011-07-19 20:46:22.250 200 12571.40 115.33 55006.38 88888.00 2011-07-19 20:46:22.375 200 12571.42 115.35 55006.38 88888.00 2011-07-19 20:46:22.500 200 12571.42 115.33 55006.35 88888.00 2011-07-19 20:46:22.625 200 12571.42 115.33 55006.38 88888.00 2011-07-19 20:46:22.750 200 12571.45 115.33 55006.40 88888.00 2011-07-19 20:46:22.875 200 12571.42 115.33 55006.40 88888.00 2011-07-19 20:46:23.000 200 12571.42 115.30 55006.40 88888.00 2011-07-19 20:46:23.125 200 12571.38 115.25 55006.43 88888.00 2011-07-19 20:46:23.250 200 12571.33 115.25 55006.43 88888.00 2011-07-19 20:46:23.375 200 12571.38 115.28 55006.43 88888.00 2011-07-19 20:46:23.500 200 12571.33 115.28 55006.43 88888.00 2011-07-19 20:46:23.625 200 12571.30 115.25 55006.45 88888.00 2011-07-19 20:46:23.750 200 12571.30 115.25 55006.45 88888.00 2011-07-19 20:46:23.875 200 12571.25 115.20 55006.43 88888.00 2011-07-19 20:46:24.000 200 12571.20 115.20 55006.45 88888.00 2011-07-19 20:46:24.125 200 12571.15 115.17 55006.45 88888.00 2011-07-19 20:46:24.250 200 12571.10 115.15 55006.45 88888.00 2011-07-19 20:46:24.375 200 12571.17 115.15 55006.45 88888.00 2011-07-19 20:46:24.500 200 12571.23 115.15 55006.47 88888.00 2011-07-19 20:46:24.625 200 12571.20 115.20 55006.50 88888.00 2011-07-19 20:46:24.750 200 12571.12 115.17 55006.47 88888.00 2011-07-19 20:46:24.875 200 12571.08 115.10 55006.47 88888.00 2011-07-19 20:46:25.000 200 12571.12 115.10 55006.47 88888.00 2011-07-19 20:46:25.125 200 12571.12 115.05 55006.47 88888.00 2011-07-19 20:46:25.250 200 12571.05 115.00 55006.47 88888.00 2011-07-19 20:46:25.375 200 12571.08 115.03 55006.50 88888.00 2011-07-19 20:46:25.500 200 12571.08 115.00 55006.53 88888.00 2011-07-19 20:46:25.625 200 12571.10 114.92 55006.50 88888.00 2011-07-19 20:46:25.750 200 12571.02 114.85 55006.43 88888.00 2011-07-19 20:46:25.875 200 12570.92 114.83 55006.47 88888.00 2011-07-19 20:46:26.000 200 12570.95 114.88 55006.50 88888.00 2011-07-19 20:46:26.125 200 12570.92 114.88 55006.50 88888.00 2011-07-19 20:46:26.250 200 12570.90 114.85 55006.50 88888.00 2011-07-19 20:46:26.375 200 12570.90 114.83 55006.53 88888.00 2011-07-19 20:46:26.500 200 12570.85 114.83 55006.53 88888.00 2011-07-19 20:46:26.625 200 12570.83 114.78 55006.55 88888.00 2011-07-19 20:46:26.750 200 12570.83 114.78 55006.53 88888.00 2011-07-19 20:46:26.875 200 12570.80 114.78 55006.55 88888.00 2011-07-19 20:46:27.000 200 12570.73 114.72 55006.53 88888.00 2011-07-19 20:46:27.125 200 12570.65 114.67 55006.55 88888.00 2011-07-19 20:46:27.250 200 12570.65 114.60 55006.53 88888.00 2011-07-19 20:46:27.375 200 12570.75 114.65 55006.55 88888.00 2011-07-19 20:46:27.500 200 12570.77 114.65 55006.57 88888.00 2011-07-19 20:46:27.625 200 12570.75 114.58 55006.55 88888.00 2011-07-19 20:46:27.750 200 12570.73 114.58 55006.57 88888.00 2011-07-19 20:46:27.875 200 12570.77 114.55 55006.57 88888.00 2011-07-19 20:46:28.000 200 12570.70 114.60 55006.60 88888.00 2011-07-19 20:46:28.125 200 12570.65 114.60 55006.62 88888.00 2011-07-19 20:46:28.250 200 12570.60 114.50 55006.62 88888.00 2011-07-19 20:46:28.375 200 12570.62 114.47 55006.60 88888.00 2011-07-19 20:46:28.500 200 12570.60 114.45 55006.60 88888.00 2011-07-19 20:46:28.625 200 12570.60 114.42 55006.60 88888.00 2011-07-19 20:46:28.750 200 12570.65 114.42 55006.62 88888.00 2011-07-19 20:46:28.875 200 12570.65 114.38 55006.62 88888.00 2011-07-19 20:46:29.000 200 12570.67 114.38 55006.62 88888.00 2011-07-19 20:46:29.125 200 12570.73 114.35 55006.62 88888.00 2011-07-19 20:46:29.250 200 12570.75 114.33 55006.60 88888.00 2011-07-19 20:46:29.375 200 12570.75 114.33 55006.62 88888.00 2011-07-19 20:46:29.500 200 12570.70 114.33 55006.62 88888.00 2011-07-19 20:46:29.625 200 12570.73 114.33 55006.65 88888.00 2011-07-19 20:46:29.750 200 12570.75 114.30 55006.62 88888.00 2011-07-19 20:46:29.875 200 12570.77 114.25 55006.65 88888.00 2011-07-19 20:46:30.000 200 12570.77 114.30 55006.62 88888.00 2011-07-19 20:46:30.125 200 12570.80 114.30 55006.65 88888.00 2011-07-19 20:46:30.250 200 12570.85 114.25 55006.65 88888.00 2011-07-19 20:46:30.375 200 12570.88 114.25 55006.65 88888.00 2011-07-19 20:46:30.500 200 12570.85 114.17 55006.65 88888.00 2011-07-19 20:46:30.625 200 12570.88 114.17 55006.62 88888.00 2011-07-19 20:46:30.750 200 12570.90 114.17 55006.65 88888.00 2011-07-19 20:46:30.875 200 12570.85 114.15 55006.65 88888.00 2011-07-19 20:46:31.000 200 12570.85 114.15 55006.62 88888.00 2011-07-19 20:46:31.125 200 12570.90 114.17 55006.62 88888.00 2011-07-19 20:46:31.250 200 12570.88 114.17 55006.65 88888.00 2011-07-19 20:46:31.375 200 12570.92 114.17 55006.65 88888.00 2011-07-19 20:46:31.500 200 12570.92 114.10 55006.62 88888.00 2011-07-19 20:46:31.625 200 12570.95 114.10 55006.65 88888.00 2011-07-19 20:46:31.750 200 12571.02 114.10 55006.62 88888.00 2011-07-19 20:46:31.875 200 12571.10 114.10 55006.65 88888.00 2011-07-19 20:46:32.000 200 12571.15 114.10 55006.65 88888.00 2011-07-19 20:46:32.125 200 12571.15 114.08 55006.62 88888.00 2011-07-19 20:46:32.250 200 12571.15 114.05 55006.65 88888.00 2011-07-19 20:46:32.375 200 12571.23 114.08 55006.62 88888.00 2011-07-19 20:46:32.500 200 12571.27 114.05 55006.60 88888.00 2011-07-19 20:46:32.625 200 12571.27 114.05 55006.62 88888.00 2011-07-19 20:46:32.750 200 12571.27 114.05 55006.62 88888.00 2011-07-19 20:46:32.875 200 12571.27 114.03 55006.60 88888.00 2011-07-19 20:46:33.000 200 12571.33 114.03 55006.60 88888.00 2011-07-19 20:46:33.125 200 12571.38 114.08 55006.62 88888.00 2011-07-19 20:46:33.250 200 12571.38 114.05 55006.57 88888.00 2011-07-19 20:46:33.375 200 12571.40 114.03 55006.57 88888.00 2011-07-19 20:46:33.500 200 12571.40 114.00 55006.55 88888.00 2011-07-19 20:46:33.625 200 12571.45 113.97 55006.57 88888.00 2011-07-19 20:46:33.750 200 12571.55 113.97 55006.57 88888.00 2011-07-19 20:46:33.875 200 12571.58 114.00 55006.60 88888.00 2011-07-19 20:46:34.000 200 12571.55 114.05 55006.57 88888.00 2011-07-19 20:46:34.125 200 12571.58 114.05 55006.62 88888.00 2011-07-19 20:46:34.250 200 12571.58 114.03 55006.62 88888.00 2011-07-19 20:46:34.375 200 12571.60 114.03 55006.60 88888.00 2011-07-19 20:46:34.500 200 12571.62 114.03 55006.62 88888.00 2011-07-19 20:46:34.625 200 12571.70 114.03 55006.60 88888.00 2011-07-19 20:46:34.750 200 12571.75 114.05 55006.60 88888.00 2011-07-19 20:46:34.875 200 12571.77 114.00 55006.57 88888.00 2011-07-19 20:46:35.000 200 12571.77 114.00 55006.55 88888.00 2011-07-19 20:46:35.125 200 12571.75 114.03 55006.57 88888.00 2011-07-19 20:46:35.250 200 12571.77 114.00 55006.57 88888.00 2011-07-19 20:46:35.375 200 12571.85 114.03 55006.55 88888.00 2011-07-19 20:46:35.500 200 12571.80 114.05 55006.57 88888.00 2011-07-19 20:46:35.625 200 12571.83 114.03 55006.57 88888.00 2011-07-19 20:46:35.750 200 12571.90 114.05 55006.57 88888.00 2011-07-19 20:46:35.875 200 12571.90 114.10 55006.57 88888.00 2011-07-19 20:46:36.000 200 12571.95 114.08 55006.57 88888.00 2011-07-19 20:46:36.125 200 12571.98 114.08 55006.57 88888.00 2011-07-19 20:46:36.250 200 12571.92 114.05 55006.55 88888.00 2011-07-19 20:46:36.375 200 12571.90 114.05 55006.55 88888.00 2011-07-19 20:46:36.500 200 12571.90 114.05 55006.55 88888.00 2011-07-19 20:46:36.625 200 12571.98 114.08 55006.57 88888.00 2011-07-19 20:46:36.750 200 12572.08 114.12 55006.57 88888.00 2011-07-19 20:46:36.875 200 12572.10 114.12 55006.60 88888.00 2011-07-19 20:46:37.000 200 12572.10 114.12 55006.60 88888.00 2011-07-19 20:46:37.125 200 12572.02 114.08 55006.57 88888.00 2011-07-19 20:46:37.250 200 12572.00 114.05 55006.57 88888.00 2011-07-19 20:46:37.375 200 12572.02 114.08 55006.57 88888.00 2011-07-19 20:46:37.500 200 12572.02 114.08 55006.57 88888.00 2011-07-19 20:46:37.625 200 12572.08 114.05 55006.60 88888.00 2011-07-19 20:46:37.750 200 12572.10 114.08 55006.60 88888.00 2011-07-19 20:46:37.875 200 12572.15 114.08 55006.60 88888.00 2011-07-19 20:46:38.000 200 12572.20 114.05 55006.55 88888.00 2011-07-19 20:46:38.125 200 12572.15 114.05 55006.55 88888.00 2011-07-19 20:46:38.250 200 12572.05 114.05 55006.57 88888.00 2011-07-19 20:46:38.375 200 12572.12 114.08 55006.57 88888.00 2011-07-19 20:46:38.500 200 12572.10 114.05 55006.57 88888.00 2011-07-19 20:46:38.625 200 12572.17 114.05 55006.55 88888.00 2011-07-19 20:46:38.750 200 12572.25 114.05 55006.55 88888.00 2011-07-19 20:46:38.875 200 12572.25 114.03 55006.55 88888.00 2011-07-19 20:46:39.000 200 12572.30 114.08 55006.55 88888.00 2011-07-19 20:46:39.125 200 12572.30 114.08 55006.57 88888.00 2011-07-19 20:46:39.250 200 12572.27 114.05 55006.57 88888.00 2011-07-19 20:46:39.375 200 12572.33 114.10 55006.57 88888.00 2011-07-19 20:46:39.500 200 12572.35 114.05 55006.57 88888.00 2011-07-19 20:46:39.625 200 12572.38 114.03 55006.55 88888.00 2011-07-19 20:46:39.750 200 12572.38 114.00 55006.57 88888.00 2011-07-19 20:46:39.875 200 12572.27 114.00 55006.57 88888.00 2011-07-19 20:46:40.000 200 12572.30 114.00 55006.60 88888.00 2011-07-19 20:46:40.125 200 12572.33 114.00 55006.57 88888.00 2011-07-19 20:46:40.250 200 12572.30 113.97 55006.55 88888.00 2011-07-19 20:46:40.375 200 12572.40 113.95 55006.55 88888.00 2011-07-19 20:46:40.500 200 12572.45 113.95 55006.55 88888.00 2011-07-19 20:46:40.625 200 12572.42 113.95 55006.55 88888.00 2011-07-19 20:46:40.750 200 12572.42 113.92 55006.55 88888.00 2011-07-19 20:46:40.875 200 12572.45 113.92 55006.57 88888.00 2011-07-19 20:46:41.000 200 12572.50 113.92 55006.55 88888.00 2011-07-19 20:46:41.125 200 12572.50 113.95 55006.60 88888.00 2011-07-19 20:46:41.250 200 12572.42 113.90 55006.57 88888.00 2011-07-19 20:46:41.375 200 12572.45 113.90 55006.55 88888.00 2011-07-19 20:46:41.500 200 12572.50 113.90 55006.57 88888.00 2011-07-19 20:46:41.625 200 12572.52 113.85 55006.57 88888.00 2011-07-19 20:46:41.750 200 12572.50 113.83 55006.55 88888.00 2011-07-19 20:46:41.875 200 12572.48 113.83 55006.57 88888.00 2011-07-19 20:46:42.000 200 12572.55 113.83 55006.60 88888.00 2011-07-19 20:46:42.125 200 12572.62 113.83 55006.62 88888.00 2011-07-19 20:46:42.250 200 12572.58 113.78 55006.57 88888.00 2011-07-19 20:46:42.375 200 12572.55 113.75 55006.55 88888.00 2011-07-19 20:46:42.500 200 12572.58 113.72 55006.57 88888.00 2011-07-19 20:46:42.625 200 12572.58 113.75 55006.53 88888.00 2011-07-19 20:46:42.750 200 12572.58 113.75 55006.55 88888.00 2011-07-19 20:46:42.875 200 12572.58 113.72 55006.57 88888.00 2011-07-19 20:46:43.000 200 12572.55 113.67 55006.53 88888.00 2011-07-19 20:46:43.125 200 12572.58 113.65 55006.53 88888.00 2011-07-19 20:46:43.250 200 12572.60 113.65 55006.55 88888.00 2011-07-19 20:46:43.375 200 12572.67 113.65 55006.55 88888.00 2011-07-19 20:46:43.500 200 12572.67 113.62 55006.55 88888.00 2011-07-19 20:46:43.625 200 12572.65 113.62 55006.55 88888.00 2011-07-19 20:46:43.750 200 12572.70 113.65 55006.57 88888.00 2011-07-19 20:46:43.875 200 12572.65 113.62 55006.55 88888.00 2011-07-19 20:46:44.000 200 12572.62 113.55 55006.55 88888.00 2011-07-19 20:46:44.125 200 12572.67 113.58 55006.55 88888.00 2011-07-19 20:46:44.250 200 12572.70 113.58 55006.55 88888.00 2011-07-19 20:46:44.375 200 12572.75 113.53 55006.53 88888.00 2011-07-19 20:46:44.500 200 12572.80 113.50 55006.55 88888.00 2011-07-19 20:46:44.625 200 12572.83 113.50 55006.55 88888.00 2011-07-19 20:46:44.750 200 12572.83 113.53 55006.55 88888.00 2011-07-19 20:46:44.875 200 12572.85 113.58 55006.57 88888.00 2011-07-19 20:46:45.000 200 12572.85 113.50 55006.57 88888.00 2011-07-19 20:46:45.125 200 12572.83 113.47 55006.53 88888.00 2011-07-19 20:46:45.250 200 12572.85 113.45 55006.50 88888.00 2011-07-19 20:46:45.375 200 12572.92 113.42 55006.50 88888.00 2011-07-19 20:46:45.500 200 12572.92 113.42 55006.53 88888.00 2011-07-19 20:46:45.625 200 12572.90 113.45 55006.57 88888.00 2011-07-19 20:46:45.750 200 12572.90 113.50 55006.57 88888.00 2011-07-19 20:46:45.875 200 12572.98 113.50 55006.57 88888.00 2011-07-19 20:46:46.000 200 12572.98 113.50 55006.60 88888.00 2011-07-19 20:46:46.125 200 12572.98 113.50 55006.60 88888.00 2011-07-19 20:46:46.250 200 12573.00 113.45 55006.55 88888.00 2011-07-19 20:46:46.375 200 12573.00 113.40 55006.55 88888.00 2011-07-19 20:46:46.500 200 12573.02 113.40 55006.55 88888.00 2011-07-19 20:46:46.625 200 12573.10 113.42 55006.57 88888.00 2011-07-19 20:46:46.750 200 12573.08 113.45 55006.57 88888.00 2011-07-19 20:46:46.875 200 12573.05 113.45 55006.57 88888.00 2011-07-19 20:46:47.000 200 12573.08 113.47 55006.55 88888.00 2011-07-19 20:46:47.125 200 12573.08 113.45 55006.57 88888.00 2011-07-19 20:46:47.250 200 12573.05 113.42 55006.57 88888.00 2011-07-19 20:46:47.375 200 12573.10 113.42 55006.57 88888.00 2011-07-19 20:46:47.500 200 12573.10 113.38 55006.55 88888.00 2011-07-19 20:46:47.625 200 12573.08 113.42 55006.55 88888.00 2011-07-19 20:46:47.750 200 12573.05 113.42 55006.55 88888.00 2011-07-19 20:46:47.875 200 12573.05 113.42 55006.55 88888.00 2011-07-19 20:46:48.000 200 12573.12 113.45 55006.53 88888.00 2011-07-19 20:46:48.125 200 12573.20 113.45 55006.55 88888.00 2011-07-19 20:46:48.250 200 12573.17 113.47 55006.55 88888.00 2011-07-19 20:46:48.375 200 12573.17 113.47 55006.53 88888.00 2011-07-19 20:46:48.500 200 12573.12 113.47 55006.57 88888.00 2011-07-19 20:46:48.625 200 12573.15 113.47 55006.60 88888.00 2011-07-19 20:46:48.750 200 12573.17 113.45 55006.57 88888.00 2011-07-19 20:46:48.875 200 12573.17 113.42 55006.55 88888.00 2011-07-19 20:46:49.000 200 12573.23 113.45 55006.57 88888.00 2011-07-19 20:46:49.125 200 12573.33 113.50 55006.60 88888.00 2011-07-19 20:46:49.250 200 12573.30 113.53 55006.60 88888.00 2011-07-19 20:46:49.375 200 12573.25 113.53 55006.60 88888.00 2011-07-19 20:46:49.500 200 12573.12 113.53 55006.60 88888.00 2011-07-19 20:46:49.625 200 12573.10 113.50 55006.57 88888.00 2011-07-19 20:46:49.750 200 12573.15 113.58 55006.57 88888.00 2011-07-19 20:46:49.875 200 12573.17 113.58 55006.55 88888.00 2011-07-19 20:46:50.000 200 12573.17 113.53 55006.53 88888.00 2011-07-19 20:46:50.125 200 12573.20 113.53 55006.57 88888.00 2011-07-19 20:46:50.250 200 12573.20 113.55 55006.57 88888.00 2011-07-19 20:46:50.375 200 12573.20 113.58 55006.60 88888.00 2011-07-19 20:46:50.500 200 12573.12 113.58 55006.57 88888.00 2011-07-19 20:46:50.625 200 12573.10 113.58 55006.53 88888.00 2011-07-19 20:46:50.750 200 12573.15 113.55 55006.55 88888.00 2011-07-19 20:46:50.875 200 12573.20 113.58 55006.55 88888.00 2011-07-19 20:46:51.000 200 12573.23 113.58 55006.55 88888.00 2011-07-19 20:46:51.125 200 12573.25 113.62 55006.57 88888.00 2011-07-19 20:46:51.250 200 12573.23 113.62 55006.55 88888.00 2011-07-19 20:46:51.375 200 12573.23 113.62 55006.55 88888.00 2011-07-19 20:46:51.500 200 12573.17 113.62 55006.55 88888.00 2011-07-19 20:46:51.625 200 12573.23 113.65 55006.57 88888.00 2011-07-19 20:46:51.750 200 12573.27 113.65 55006.57 88888.00 2011-07-19 20:46:51.875 200 12573.27 113.65 55006.57 88888.00 2011-07-19 20:46:52.000 200 12573.23 113.67 55006.57 88888.00 2011-07-19 20:46:52.125 200 12573.17 113.65 55006.55 88888.00 2011-07-19 20:46:52.250 200 12573.15 113.67 55006.55 88888.00 2011-07-19 20:46:52.375 200 12573.15 113.67 55006.53 88888.00 2011-07-19 20:46:52.500 200 12573.10 113.67 55006.55 88888.00 2011-07-19 20:46:52.625 200 12573.12 113.70 55006.55 88888.00 2011-07-19 20:46:52.750 200 12573.15 113.72 55006.57 88888.00 2011-07-19 20:46:52.875 200 12573.17 113.75 55006.55 88888.00 2011-07-19 20:46:53.000 200 12573.23 113.72 55006.53 88888.00 2011-07-19 20:46:53.125 200 12573.17 113.75 55006.55 88888.00 2011-07-19 20:46:53.250 200 12573.12 113.80 55006.60 88888.00 2011-07-19 20:46:53.375 200 12573.10 113.78 55006.60 88888.00 2011-07-19 20:46:53.500 200 12573.10 113.78 55006.60 88888.00 2011-07-19 20:46:53.625 200 12573.17 113.78 55006.60 88888.00 2011-07-19 20:46:53.750 200 12573.23 113.83 55006.57 88888.00 2011-07-19 20:46:53.875 200 12573.23 113.83 55006.57 88888.00 2011-07-19 20:46:54.000 200 12573.20 113.78 55006.55 88888.00 2011-07-19 20:46:54.125 200 12573.17 113.75 55006.55 88888.00 2011-07-19 20:46:54.250 200 12573.17 113.83 55006.57 88888.00 2011-07-19 20:46:54.375 200 12573.20 113.85 55006.60 88888.00 2011-07-19 20:46:54.500 200 12573.20 113.85 55006.57 88888.00 2011-07-19 20:46:54.625 200 12573.20 113.83 55006.55 88888.00 2011-07-19 20:46:54.750 200 12573.23 113.88 55006.57 88888.00 2011-07-19 20:46:54.875 200 12573.23 113.90 55006.60 88888.00 2011-07-19 20:46:55.000 200 12573.20 113.88 55006.60 88888.00 2011-07-19 20:46:55.125 200 12573.20 113.90 55006.57 88888.00 2011-07-19 20:46:55.250 200 12573.17 113.88 55006.55 88888.00 2011-07-19 20:46:55.375 200 12573.23 113.88 55006.55 88888.00 2011-07-19 20:46:55.500 200 12573.33 113.90 55006.55 88888.00 2011-07-19 20:46:55.625 200 12573.35 113.92 55006.57 88888.00 2011-07-19 20:46:55.750 200 12573.42 113.90 55006.53 88888.00 2011-07-19 20:46:55.875 200 12573.40 113.95 55006.57 88888.00 2011-07-19 20:46:56.000 200 12573.35 113.95 55006.55 88888.00 2011-07-19 20:46:56.125 200 12573.38 113.95 55006.60 88888.00 2011-07-19 20:46:56.250 200 12573.35 113.95 55006.60 88888.00 2011-07-19 20:46:56.375 200 12573.38 113.90 55006.55 88888.00 2011-07-19 20:46:56.500 200 12573.38 113.90 55006.53 88888.00 2011-07-19 20:46:56.625 200 12573.42 113.92 55006.53 88888.00 2011-07-19 20:46:56.750 200 12573.52 113.95 55006.55 88888.00 2011-07-19 20:46:56.875 200 12573.55 113.95 55006.55 88888.00 2011-07-19 20:46:57.000 200 12573.55 113.92 55006.53 88888.00 2011-07-19 20:46:57.125 200 12573.55 113.97 55006.57 88888.00 2011-07-19 20:46:57.250 200 12573.52 114.03 55006.60 88888.00 2011-07-19 20:46:57.375 200 12573.62 114.00 55006.55 88888.00 2011-07-19 20:46:57.500 200 12573.62 113.97 55006.53 88888.00 2011-07-19 20:46:57.625 200 12573.62 113.97 55006.57 88888.00 2011-07-19 20:46:57.750 200 12573.67 114.00 55006.57 88888.00 2011-07-19 20:46:57.875 200 12573.65 113.97 55006.53 88888.00 2011-07-19 20:46:58.000 200 12573.70 113.97 55006.57 88888.00 2011-07-19 20:46:58.125 200 12573.73 113.95 55006.57 88888.00 2011-07-19 20:46:58.250 200 12573.73 113.97 55006.57 88888.00 2011-07-19 20:46:58.375 200 12573.77 113.97 55006.55 88888.00 2011-07-19 20:46:58.500 200 12573.80 113.97 55006.53 88888.00 2011-07-19 20:46:58.625 200 12573.90 113.97 55006.53 88888.00 2011-07-19 20:46:58.750 200 12573.88 114.00 55006.53 88888.00 2011-07-19 20:46:58.875 200 12573.88 114.00 55006.53 88888.00 2011-07-19 20:46:59.000 200 12573.88 114.00 55006.53 88888.00 2011-07-19 20:46:59.125 200 12573.88 113.97 55006.50 88888.00 2011-07-19 20:46:59.250 200 12573.90 113.97 55006.53 88888.00 2011-07-19 20:46:59.375 200 12573.95 114.00 55006.50 88888.00 2011-07-19 20:46:59.500 200 12573.90 114.00 55006.50 88888.00 2011-07-19 20:46:59.625 200 12573.95 114.03 55006.53 88888.00 2011-07-19 20:46:59.750 200 12574.02 114.03 55006.55 88888.00 2011-07-19 20:46:59.875 200 12574.08 114.05 55006.53 88888.00 2011-07-19 20:47:00.000 200 12574.08 114.03 55006.50 88888.00 2011-07-19 20:47:00.125 200 12574.05 114.08 55006.55 88888.00 2011-07-19 20:47:00.250 200 12574.02 114.05 55006.55 88888.00 2011-07-19 20:47:00.375 200 12574.08 114.05 55006.55 88888.00 2011-07-19 20:47:00.500 200 12574.12 114.05 55006.53 88888.00 2011-07-19 20:47:00.625 200 12574.17 114.10 55006.55 88888.00 2011-07-19 20:47:00.750 200 12574.17 114.08 55006.55 88888.00 2011-07-19 20:47:00.875 200 12574.20 114.05 55006.53 88888.00 2011-07-19 20:47:01.000 200 12574.20 114.05 55006.53 88888.00 2011-07-19 20:47:01.125 200 12574.20 114.05 55006.53 88888.00 2011-07-19 20:47:01.250 200 12574.17 114.03 55006.53 88888.00 2011-07-19 20:47:01.375 200 12574.25 114.03 55006.50 88888.00 2011-07-19 20:47:01.500 200 12574.25 114.05 55006.50 88888.00 2011-07-19 20:47:01.625 200 12574.27 114.08 55006.50 88888.00 2011-07-19 20:47:01.750 200 12574.30 114.05 55006.47 88888.00 2011-07-19 20:47:01.875 200 12574.30 114.00 55006.47 88888.00 2011-07-19 20:47:02.000 200 12574.38 114.00 55006.47 88888.00 2011-07-19 20:47:02.125 200 12574.45 114.05 55006.47 88888.00 2011-07-19 20:47:02.250 200 12574.45 114.05 55006.50 88888.00 2011-07-19 20:47:02.375 200 12574.45 114.05 55006.50 88888.00 2011-07-19 20:47:02.500 200 12574.48 114.05 55006.50 88888.00 2011-07-19 20:47:02.625 200 12574.52 114.05 55006.53 88888.00 2011-07-19 20:47:02.750 200 12574.55 114.03 55006.53 88888.00 2011-07-19 20:47:02.875 200 12574.52 114.03 55006.50 88888.00 2011-07-19 20:47:03.000 200 12574.58 114.03 55006.50 88888.00 2011-07-19 20:47:03.125 200 12574.60 114.00 55006.50 88888.00 2011-07-19 20:47:03.250 200 12574.58 114.03 55006.50 88888.00 2011-07-19 20:47:03.375 200 12574.67 114.05 55006.53 88888.00 2011-07-19 20:47:03.500 200 12574.70 114.00 55006.50 88888.00 2011-07-19 20:47:03.625 200 12574.70 113.97 55006.47 88888.00 2011-07-19 20:47:03.750 200 12574.73 114.00 55006.50 88888.00 2011-07-19 20:47:03.875 200 12574.77 114.03 55006.55 88888.00 2011-07-19 20:47:04.000 200 12574.75 114.00 55006.53 88888.00 2011-07-19 20:47:04.125 200 12574.77 113.97 55006.50 88888.00 2011-07-19 20:47:04.250 200 12574.83 113.95 55006.50 88888.00 2011-07-19 20:47:04.375 200 12574.88 113.95 55006.50 88888.00 2011-07-19 20:47:04.500 200 12574.77 113.95 55006.53 88888.00 2011-07-19 20:47:04.625 200 12574.75 113.90 55006.47 88888.00 2011-07-19 20:47:04.750 200 12574.80 113.88 55006.50 88888.00 2011-07-19 20:47:04.875 200 12574.90 113.95 55006.50 88888.00 2011-07-19 20:47:05.000 200 12574.95 113.95 55006.47 88888.00 2011-07-19 20:47:05.125 200 12574.92 113.90 55006.47 88888.00 2011-07-19 20:47:05.250 200 12574.88 113.88 55006.45 88888.00 2011-07-19 20:47:05.375 200 12574.90 113.85 55006.45 88888.00 2011-07-19 20:47:05.500 200 12574.88 113.88 55006.47 88888.00 2011-07-19 20:47:05.625 200 12574.92 113.88 55006.47 88888.00 2011-07-19 20:47:05.750 200 12574.90 113.83 55006.50 88888.00 2011-07-19 20:47:05.875 200 12574.92 113.83 55006.50 88888.00 2011-07-19 20:47:06.000 200 12575.00 113.90 55006.53 88888.00 2011-07-19 20:47:06.125 200 12574.98 113.88 55006.53 88888.00 2011-07-19 20:47:06.250 200 12575.00 113.85 55006.50 88888.00 2011-07-19 20:47:06.375 200 12575.00 113.83 55006.47 88888.00 2011-07-19 20:47:06.500 200 12575.00 113.83 55006.53 88888.00 2011-07-19 20:47:06.625 200 12575.08 113.83 55006.53 88888.00 2011-07-19 20:47:06.750 200 12575.08 113.75 55006.50 88888.00 2011-07-19 20:47:06.875 200 12575.10 113.72 55006.50 88888.00 2011-07-19 20:47:07.000 200 12575.10 113.75 55006.53 88888.00 2011-07-19 20:47:07.125 200 12575.10 113.80 55006.55 88888.00 2011-07-19 20:47:07.250 200 12575.10 113.72 55006.55 88888.00 2011-07-19 20:47:07.375 200 12575.17 113.70 55006.53 88888.00 2011-07-19 20:47:07.500 200 12575.17 113.70 55006.50 88888.00 2011-07-19 20:47:07.625 200 12575.17 113.72 55006.50 88888.00 2011-07-19 20:47:07.750 200 12575.20 113.72 55006.47 88888.00 2011-07-19 20:47:07.875 200 12575.23 113.67 55006.47 88888.00 2011-07-19 20:47:08.000 200 12575.23 113.67 55006.50 88888.00 2011-07-19 20:47:08.125 200 12575.23 113.65 55006.50 88888.00 2011-07-19 20:47:08.250 200 12575.25 113.67 55006.50 88888.00 2011-07-19 20:47:08.375 200 12575.33 113.67 55006.53 88888.00 2011-07-19 20:47:08.500 200 12575.33 113.65 55006.50 88888.00 2011-07-19 20:47:08.625 200 12575.27 113.62 55006.50 88888.00 2011-07-19 20:47:08.750 200 12575.30 113.62 55006.47 88888.00 2011-07-19 20:47:08.875 200 12575.30 113.60 55006.45 88888.00 2011-07-19 20:47:09.000 200 12575.27 113.60 55006.45 88888.00 2011-07-19 20:47:09.125 200 12575.27 113.60 55006.45 88888.00 2011-07-19 20:47:09.250 200 12575.27 113.60 55006.47 88888.00 2011-07-19 20:47:09.375 200 12575.33 113.60 55006.47 88888.00 2011-07-19 20:47:09.500 200 12575.38 113.60 55006.50 88888.00 2011-07-19 20:47:09.625 200 12575.42 113.60 55006.50 88888.00 2011-07-19 20:47:09.750 200 12575.40 113.58 55006.50 88888.00 2011-07-19 20:47:09.875 200 12575.38 113.58 55006.50 88888.00 2011-07-19 20:47:10.000 200 12575.40 113.60 55006.50 88888.00 2011-07-19 20:47:10.125 200 12575.45 113.58 55006.50 88888.00 2011-07-19 20:47:10.250 200 12575.40 113.55 55006.50 88888.00 2011-07-19 20:47:10.375 200 12575.38 113.53 55006.47 88888.00 2011-07-19 20:47:10.500 200 12575.35 113.55 55006.50 88888.00 2011-07-19 20:47:10.625 200 12575.40 113.55 55006.50 88888.00 2011-07-19 20:47:10.750 200 12575.50 113.53 55006.53 88888.00 2011-07-19 20:47:10.875 200 12575.58 113.53 55006.55 88888.00 2011-07-19 20:47:11.000 200 12575.60 113.55 55006.53 88888.00 2011-07-19 20:47:11.125 200 12575.58 113.53 55006.53 88888.00 2011-07-19 20:47:11.250 200 12575.55 113.50 55006.55 88888.00 2011-07-19 20:47:11.375 200 12575.60 113.55 55006.55 88888.00 2011-07-19 20:47:11.500 200 12575.60 113.53 55006.50 88888.00 2011-07-19 20:47:11.625 200 12575.62 113.53 55006.53 88888.00 2011-07-19 20:47:11.750 200 12575.62 113.53 55006.53 88888.00 2011-07-19 20:47:11.875 200 12575.58 113.50 55006.50 88888.00 2011-07-19 20:47:12.000 200 12575.62 113.53 55006.50 88888.00 2011-07-19 20:47:12.125 200 12575.73 113.55 55006.53 88888.00 2011-07-19 20:47:12.250 200 12575.75 113.53 55006.50 88888.00 2011-07-19 20:47:12.375 200 12575.73 113.55 55006.53 88888.00 2011-07-19 20:47:12.500 200 12575.65 113.55 55006.53 88888.00 2011-07-19 20:47:12.625 200 12575.65 113.53 55006.53 88888.00 2011-07-19 20:47:12.750 200 12575.67 113.50 55006.50 88888.00 2011-07-19 20:47:12.875 200 12575.73 113.50 55006.47 88888.00 2011-07-19 20:47:13.000 200 12575.80 113.53 55006.50 88888.00 2011-07-19 20:47:13.125 200 12575.88 113.53 55006.53 88888.00 2011-07-19 20:47:13.250 200 12575.85 113.50 55006.53 88888.00 2011-07-19 20:47:13.375 200 12575.80 113.53 55006.53 88888.00 2011-07-19 20:47:13.500 200 12575.75 113.50 55006.50 88888.00 2011-07-19 20:47:13.625 200 12575.83 113.53 55006.50 88888.00 2011-07-19 20:47:13.750 200 12575.92 113.55 55006.53 88888.00 2011-07-19 20:47:13.875 200 12575.95 113.55 55006.53 88888.00 2011-07-19 20:47:14.000 200 12575.92 113.58 55006.50 88888.00 2011-07-19 20:47:14.125 200 12575.90 113.55 55006.50 88888.00 2011-07-19 20:47:14.250 200 12575.88 113.50 55006.50 88888.00 2011-07-19 20:47:14.375 200 12575.92 113.53 55006.50 88888.00 2011-07-19 20:47:14.500 200 12575.90 113.58 55006.50 88888.00 2011-07-19 20:47:14.625 200 12575.85 113.58 55006.50 88888.00 2011-07-19 20:47:14.750 200 12575.80 113.58 55006.53 88888.00 2011-07-19 20:47:14.875 200 12575.80 113.58 55006.53 88888.00 2011-07-19 20:47:15.000 200 12575.88 113.55 55006.50 88888.00 2011-07-19 20:47:15.125 200 12575.92 113.53 55006.50 88888.00 2011-07-19 20:47:15.250 200 12575.83 113.50 55006.50 88888.00 2011-07-19 20:47:15.375 200 12575.88 113.55 55006.50 88888.00 2011-07-19 20:47:15.500 200 12575.92 113.55 55006.50 88888.00 2011-07-19 20:47:15.625 200 12575.90 113.53 55006.50 88888.00 2011-07-19 20:47:15.750 200 12575.95 113.55 55006.50 88888.00 2011-07-19 20:47:15.875 200 12576.00 113.55 55006.53 88888.00 2011-07-19 20:47:16.000 200 12576.02 113.55 55006.53 88888.00 2011-07-19 20:47:16.125 200 12576.00 113.58 55006.53 88888.00 2011-07-19 20:47:16.250 200 12575.98 113.58 55006.55 88888.00 2011-07-19 20:47:16.375 200 12575.98 113.60 55006.53 88888.00 2011-07-19 20:47:16.500 200 12575.95 113.60 55006.53 88888.00 2011-07-19 20:47:16.625 200 12576.02 113.62 55006.55 88888.00 2011-07-19 20:47:16.750 200 12576.02 113.58 55006.57 88888.00 2011-07-19 20:47:16.875 200 12576.02 113.62 55006.57 88888.00 2011-07-19 20:47:17.000 200 12576.05 113.60 55006.55 88888.00 2011-07-19 20:47:17.125 200 12576.08 113.55 55006.57 88888.00 2011-07-19 20:47:17.250 200 12576.08 113.58 55006.57 88888.00 2011-07-19 20:47:17.375 200 12576.10 113.60 55006.53 88888.00 2011-07-19 20:47:17.500 200 12576.10 113.58 55006.55 88888.00 2011-07-19 20:47:17.625 200 12576.10 113.62 55006.57 88888.00 2011-07-19 20:47:17.750 200 12576.10 113.62 55006.55 88888.00 2011-07-19 20:47:17.875 200 12576.08 113.60 55006.57 88888.00 2011-07-19 20:47:18.000 200 12576.10 113.60 55006.57 88888.00 2011-07-19 20:47:18.125 200 12576.10 113.58 55006.57 88888.00 2011-07-19 20:47:18.250 200 12576.05 113.60 55006.57 88888.00 2011-07-19 20:47:18.375 200 12576.05 113.62 55006.60 88888.00 2011-07-19 20:47:18.500 200 12576.08 113.60 55006.57 88888.00 2011-07-19 20:47:18.625 200 12576.05 113.58 55006.57 88888.00 2011-07-19 20:47:18.750 200 12576.02 113.58 55006.60 88888.00 2011-07-19 20:47:18.875 200 12576.08 113.58 55006.60 88888.00 2011-07-19 20:47:19.000 200 12576.08 113.58 55006.57 88888.00 2011-07-19 20:47:19.125 200 12576.08 113.58 55006.57 88888.00 2011-07-19 20:47:19.250 200 12576.00 113.60 55006.60 88888.00 2011-07-19 20:47:19.375 200 12576.08 113.62 55006.62 88888.00 2011-07-19 20:47:19.500 200 12576.12 113.60 55006.60 88888.00 2011-07-19 20:47:19.625 200 12576.05 113.60 55006.55 88888.00 2011-07-19 20:47:19.750 200 12576.02 113.60 55006.55 88888.00 2011-07-19 20:47:19.875 200 12576.00 113.60 55006.57 88888.00 2011-07-19 20:47:20.000 200 12576.05 113.60 55006.60 88888.00 2011-07-19 20:47:20.125 200 12576.05 113.60 55006.62 88888.00 2011-07-19 20:47:20.250 200 12576.02 113.55 55006.62 88888.00 2011-07-19 20:47:20.375 200 12576.00 113.53 55006.57 88888.00 2011-07-19 20:47:20.500 200 12576.02 113.55 55006.60 88888.00 2011-07-19 20:47:20.625 200 12576.10 113.60 55006.60 88888.00 2011-07-19 20:47:20.750 200 12576.10 113.58 55006.60 88888.00 2011-07-19 20:47:20.875 200 12576.05 113.58 55006.60 88888.00 2011-07-19 20:47:21.000 200 12576.05 113.58 55006.60 88888.00 2011-07-19 20:47:21.125 200 12576.05 113.60 55006.62 88888.00 2011-07-19 20:47:21.250 200 12575.98 113.60 55006.60 88888.00 2011-07-19 20:47:21.375 200 12576.00 113.60 55006.57 88888.00 2011-07-19 20:47:21.500 200 12576.02 113.62 55006.60 88888.00 2011-07-19 20:47:21.625 200 12576.05 113.62 55006.62 88888.00 2011-07-19 20:47:21.750 200 12576.10 113.62 55006.65 88888.00 2011-07-19 20:47:21.875 200 12576.10 113.60 55006.65 88888.00 2011-07-19 20:47:22.000 200 12576.12 113.62 55006.65 88888.00 2011-07-19 20:47:22.125 200 12576.15 113.62 55006.65 88888.00 2011-07-19 20:47:22.250 200 12576.20 113.65 55006.68 88888.00 2011-07-19 20:47:22.375 200 12576.23 113.65 55006.65 88888.00 2011-07-19 20:47:22.500 200 12576.17 113.62 55006.65 88888.00 2011-07-19 20:47:22.625 200 12576.12 113.60 55006.65 88888.00 2011-07-19 20:47:22.750 200 12576.08 113.62 55006.65 88888.00 2011-07-19 20:47:22.875 200 12576.10 113.62 55006.62 88888.00 2011-07-19 20:47:23.000 200 12576.10 113.60 55006.62 88888.00 2011-07-19 20:47:23.125 200 12576.15 113.62 55006.65 88888.00 2011-07-19 20:47:23.250 200 12576.10 113.65 55006.65 88888.00 2011-07-19 20:47:23.375 200 12576.17 113.67 55006.65 88888.00 2011-07-19 20:47:23.500 200 12576.23 113.65 55006.68 88888.00 2011-07-19 20:47:23.625 200 12576.23 113.65 55006.65 88888.00 2011-07-19 20:47:23.750 200 12576.20 113.65 55006.70 88888.00 2011-07-19 20:47:23.875 200 12576.20 113.62 55006.68 88888.00 2011-07-19 20:47:24.000 200 12576.23 113.62 55006.68 88888.00 2011-07-19 20:47:24.125 200 12576.25 113.67 55006.72 88888.00 2011-07-19 20:47:24.250 200 12576.23 113.65 55006.68 88888.00 2011-07-19 20:47:24.375 200 12576.20 113.62 55006.65 88888.00 2011-07-19 20:47:24.500 200 12576.17 113.62 55006.68 88888.00 2011-07-19 20:47:24.625 200 12576.20 113.67 55006.70 88888.00 2011-07-19 20:47:24.750 200 12576.25 113.70 55006.68 88888.00 2011-07-19 20:47:24.875 200 12576.25 113.65 55006.68 88888.00 2011-07-19 20:47:25.000 200 12576.15 113.62 55006.68 88888.00 2011-07-19 20:47:25.125 200 12576.12 113.60 55006.70 88888.00 2011-07-19 20:47:25.250 200 12576.15 113.60 55006.70 88888.00 2011-07-19 20:47:25.375 200 12576.30 113.65 55006.70 88888.00 2011-07-19 20:47:25.500 200 12576.30 113.67 55006.72 88888.00 2011-07-19 20:47:25.625 200 12576.25 113.70 55006.70 88888.00 2011-07-19 20:47:25.750 200 12576.23 113.67 55006.68 88888.00 2011-07-19 20:47:25.875 200 12576.23 113.70 55006.70 88888.00 2011-07-19 20:47:26.000 200 12576.25 113.75 55006.70 88888.00 2011-07-19 20:47:26.125 200 12576.27 113.78 55006.72 88888.00 2011-07-19 20:47:26.250 200 12576.23 113.75 55006.72 88888.00 2011-07-19 20:47:26.375 200 12576.23 113.72 55006.72 88888.00 2011-07-19 20:47:26.500 200 12576.17 113.70 55006.70 88888.00 2011-07-19 20:47:26.625 200 12576.17 113.75 55006.72 88888.00 2011-07-19 20:47:26.750 200 12576.23 113.78 55006.72 88888.00 2011-07-19 20:47:26.875 200 12576.20 113.78 55006.72 88888.00 2011-07-19 20:47:27.000 200 12576.20 113.78 55006.72 88888.00 2011-07-19 20:47:27.125 200 12576.27 113.78 55006.72 88888.00 2011-07-19 20:47:27.250 200 12576.23 113.75 55006.70 88888.00 2011-07-19 20:47:27.375 200 12576.20 113.75 55006.70 88888.00 2011-07-19 20:47:27.500 200 12576.23 113.80 55006.72 88888.00 2011-07-19 20:47:27.625 200 12576.25 113.83 55006.75 88888.00 2011-07-19 20:47:27.750 200 12576.33 113.83 55006.75 88888.00 2011-07-19 20:47:27.875 200 12576.30 113.80 55006.75 88888.00 2011-07-19 20:47:28.000 200 12576.23 113.78 55006.75 88888.00 2011-07-19 20:47:28.125 200 12576.23 113.78 55006.75 88888.00 2011-07-19 20:47:28.250 200 12576.15 113.80 55006.75 88888.00 2011-07-19 20:47:28.375 200 12576.20 113.78 55006.72 88888.00 2011-07-19 20:47:28.500 200 12576.23 113.78 55006.72 88888.00 2011-07-19 20:47:28.625 200 12576.30 113.80 55006.78 88888.00 2011-07-19 20:47:28.750 200 12576.33 113.83 55006.78 88888.00 2011-07-19 20:47:28.875 200 12576.30 113.85 55006.78 88888.00 2011-07-19 20:47:29.000 200 12576.27 113.83 55006.72 88888.00 2011-07-19 20:47:29.125 200 12576.33 113.80 55006.75 88888.00 2011-07-19 20:47:29.250 200 12576.35 113.80 55006.75 88888.00 2011-07-19 20:47:29.375 200 12576.38 113.85 55006.78 88888.00 2011-07-19 20:47:29.500 200 12576.42 113.88 55006.78 88888.00 2011-07-19 20:47:29.625 200 12576.42 113.83 55006.75 88888.00 2011-07-19 20:47:29.750 200 12576.33 113.80 55006.75 88888.00 2011-07-19 20:47:29.875 200 12576.27 113.85 55006.78 88888.00 2011-07-19 20:47:30.000 200 12576.30 113.88 55006.80 88888.00 2011-07-19 20:47:30.125 200 12576.27 113.88 55006.80 88888.00 2011-07-19 20:47:30.250 200 12576.27 113.83 55006.78 88888.00 2011-07-19 20:47:30.375 200 12576.33 113.85 55006.78 88888.00 2011-07-19 20:47:30.500 200 12576.42 113.90 55006.80 88888.00 2011-07-19 20:47:30.625 200 12576.50 113.90 55006.82 88888.00 2011-07-19 20:47:30.750 200 12576.52 113.92 55006.82 88888.00 2011-07-19 20:47:30.875 200 12576.58 113.97 55006.85 88888.00 2011-07-19 20:47:31.000 200 12576.55 113.95 55006.82 88888.00 2011-07-19 20:47:31.125 200 12576.52 113.92 55006.82 88888.00 2011-07-19 20:47:31.250 200 12576.48 113.90 55006.82 88888.00 2011-07-19 20:47:31.375 200 12576.52 113.95 55006.82 88888.00 2011-07-19 20:47:31.500 200 12576.50 114.00 55006.82 88888.00 2011-07-19 20:47:31.625 200 12576.55 114.03 55006.82 88888.00 2011-07-19 20:47:31.750 200 12576.52 114.00 55006.82 88888.00 2011-07-19 20:47:31.875 200 12576.58 114.05 55006.82 88888.00 2011-07-19 20:47:32.000 200 12576.58 114.03 55006.82 88888.00 2011-07-19 20:47:32.125 200 12576.62 114.00 55006.85 88888.00 2011-07-19 20:47:32.250 200 12576.55 114.00 55006.82 88888.00 2011-07-19 20:47:32.375 200 12576.55 114.00 55006.82 88888.00 2011-07-19 20:47:32.500 200 12576.55 114.03 55006.82 88888.00 2011-07-19 20:47:32.625 200 12576.52 114.03 55006.82 88888.00 2011-07-19 20:47:32.750 200 12576.62 114.05 55006.85 88888.00 2011-07-19 20:47:32.875 200 12576.67 114.05 55006.85 88888.00 2011-07-19 20:47:33.000 200 12576.65 114.03 55006.82 88888.00 2011-07-19 20:47:33.125 200 12576.58 113.95 55006.80 88888.00 2011-07-19 20:47:33.250 200 12576.58 114.00 55006.85 88888.00 2011-07-19 20:47:33.375 200 12576.65 114.03 55006.90 88888.00 2011-07-19 20:47:33.500 200 12576.67 114.03 55006.88 88888.00 2011-07-19 20:47:33.625 200 12576.67 114.08 55006.90 88888.00 2011-07-19 20:47:33.750 200 12576.67 114.10 55006.88 88888.00 2011-07-19 20:47:33.875 200 12576.62 114.05 55006.90 88888.00 2011-07-19 20:47:34.000 200 12576.58 114.08 55006.90 88888.00 2011-07-19 20:47:34.125 200 12576.67 114.12 55006.93 88888.00 2011-07-19 20:47:34.250 200 12576.73 114.12 55006.90 88888.00 2011-07-19 20:47:34.375 200 12576.67 114.12 55006.88 88888.00 2011-07-19 20:47:34.500 200 12576.60 114.08 55006.88 88888.00 2011-07-19 20:47:34.625 200 12576.62 114.08 55006.85 88888.00 2011-07-19 20:47:34.750 200 12576.70 114.08 55006.88 88888.00 2011-07-19 20:47:34.875 200 12576.75 114.12 55006.88 88888.00 2011-07-19 20:47:35.000 200 12576.77 114.10 55006.90 88888.00 2011-07-19 20:47:35.125 200 12576.77 114.10 55006.93 88888.00 2011-07-19 20:47:35.250 200 12576.70 114.08 55006.90 88888.00 2011-07-19 20:47:35.375 200 12576.75 114.10 55006.90 88888.00 2011-07-19 20:47:35.500 200 12576.77 114.10 55006.90 88888.00 2011-07-19 20:47:35.625 200 12576.77 114.15 55006.90 88888.00 2011-07-19 20:47:35.750 200 12576.75 114.15 55006.90 88888.00 2011-07-19 20:47:35.875 200 12576.73 114.15 55006.93 88888.00 2011-07-19 20:47:36.000 200 12576.75 114.15 55006.90 88888.00 2011-07-19 20:47:36.125 200 12576.73 114.12 55006.90 88888.00 2011-07-19 20:47:36.250 200 12576.77 114.10 55006.90 88888.00 2011-07-19 20:47:36.375 200 12576.80 114.12 55006.95 88888.00 2011-07-19 20:47:36.500 200 12576.75 114.10 55006.97 88888.00 2011-07-19 20:47:36.625 200 12576.80 114.15 55006.97 88888.00 2011-07-19 20:47:36.750 200 12576.85 114.17 55006.95 88888.00 2011-07-19 20:47:36.875 200 12576.88 114.15 55006.97 88888.00 2011-07-19 20:47:37.000 200 12576.83 114.10 55006.93 88888.00 2011-07-19 20:47:37.125 200 12576.80 114.10 55006.93 88888.00 2011-07-19 20:47:37.250 200 12576.75 114.12 55006.95 88888.00 2011-07-19 20:47:37.375 200 12576.75 114.12 55006.95 88888.00 2011-07-19 20:47:37.500 200 12576.77 114.08 55006.95 88888.00 2011-07-19 20:47:37.625 200 12576.88 114.08 55006.93 88888.00 2011-07-19 20:47:37.750 200 12576.88 114.12 55006.93 88888.00 2011-07-19 20:47:37.875 200 12576.85 114.12 55006.95 88888.00 2011-07-19 20:47:38.000 200 12576.83 114.10 55006.93 88888.00 2011-07-19 20:47:38.125 200 12576.77 114.12 55006.97 88888.00 2011-07-19 20:47:38.250 200 12576.73 114.12 55006.95 88888.00 2011-07-19 20:47:38.375 200 12576.75 114.10 55006.93 88888.00 2011-07-19 20:47:38.500 200 12576.75 114.10 55006.95 88888.00 2011-07-19 20:47:38.625 200 12576.75 114.10 55006.95 88888.00 2011-07-19 20:47:38.750 200 12576.83 114.17 55006.97 88888.00 2011-07-19 20:47:38.875 200 12576.80 114.15 55006.97 88888.00 2011-07-19 20:47:39.000 200 12576.77 114.15 55006.97 88888.00 2011-07-19 20:47:39.125 200 12576.73 114.15 55007.00 88888.00 2011-07-19 20:47:39.250 200 12576.70 114.15 55007.05 88888.00 2011-07-19 20:47:39.375 200 12576.70 114.15 55007.03 88888.00 2011-07-19 20:47:39.500 200 12576.73 114.17 55007.00 88888.00 2011-07-19 20:47:39.625 200 12576.73 114.12 55007.00 88888.00 2011-07-19 20:47:39.750 200 12576.75 114.10 55007.00 88888.00 2011-07-19 20:47:39.875 200 12576.80 114.12 55007.05 88888.00 2011-07-19 20:47:40.000 200 12576.77 114.10 55007.07 88888.00 2011-07-19 20:47:40.125 200 12576.67 114.10 55007.07 88888.00 2011-07-19 20:47:40.250 200 12576.65 114.10 55007.05 88888.00 2011-07-19 20:47:40.375 200 12576.67 114.10 55007.05 88888.00 2011-07-19 20:47:40.500 200 12576.67 114.12 55007.05 88888.00 2011-07-19 20:47:40.625 200 12576.65 114.12 55007.05 88888.00 2011-07-19 20:47:40.750 200 12576.58 114.08 55007.07 88888.00 2011-07-19 20:47:40.875 200 12576.62 114.05 55007.10 88888.00 2011-07-19 20:47:41.000 200 12576.67 114.05 55007.07 88888.00 2011-07-19 20:47:41.125 200 12576.73 114.05 55007.10 88888.00 2011-07-19 20:47:41.250 200 12576.73 114.05 55007.07 88888.00 2011-07-19 20:47:41.375 200 12576.73 114.05 55007.07 88888.00 2011-07-19 20:47:41.500 200 12576.73 114.03 55007.10 88888.00 2011-07-19 20:47:41.625 200 12576.75 114.05 55007.10 88888.00 2011-07-19 20:47:41.750 200 12576.73 114.05 55007.10 88888.00 2011-07-19 20:47:41.875 200 12576.73 113.97 55007.07 88888.00 2011-07-19 20:47:42.000 200 12576.75 113.95 55007.07 88888.00 2011-07-19 20:47:42.125 200 12576.75 113.97 55007.12 88888.00 2011-07-19 20:47:42.250 200 12576.67 114.00 55007.12 88888.00 2011-07-19 20:47:42.375 200 12576.65 113.97 55007.10 88888.00 2011-07-19 20:47:42.500 200 12576.58 113.97 55007.12 88888.00 2011-07-19 20:47:42.625 200 12576.62 114.00 55007.15 88888.00 2011-07-19 20:47:42.750 200 12576.67 113.95 55007.15 88888.00 2011-07-19 20:47:42.875 200 12576.67 113.92 55007.15 88888.00 2011-07-19 20:47:43.000 200 12576.67 113.95 55007.18 88888.00 2011-07-19 20:47:43.125 200 12576.70 113.95 55007.20 88888.00 2011-07-19 20:47:43.250 200 12576.75 113.92 55007.18 88888.00 2011-07-19 20:47:43.375 200 12576.77 113.92 55007.18 88888.00 2011-07-19 20:47:43.500 200 12576.73 113.90 55007.15 88888.00 2011-07-19 20:47:43.625 200 12576.65 113.88 55007.18 88888.00 2011-07-19 20:47:43.750 200 12576.58 113.90 55007.18 88888.00 2011-07-19 20:47:43.875 200 12576.60 113.90 55007.20 88888.00 2011-07-19 20:47:44.000 200 12576.65 113.85 55007.18 88888.00 2011-07-19 20:47:44.125 200 12576.60 113.83 55007.18 88888.00 2011-07-19 20:47:44.250 200 12576.55 113.83 55007.18 88888.00 2011-07-19 20:47:44.375 200 12576.65 113.88 55007.22 88888.00 2011-07-19 20:47:44.500 200 12576.62 113.85 55007.22 88888.00 2011-07-19 20:47:44.625 200 12576.60 113.83 55007.20 88888.00 2011-07-19 20:47:44.750 200 12576.58 113.83 55007.22 88888.00 2011-07-19 20:47:44.875 200 12576.52 113.83 55007.25 88888.00 2011-07-19 20:47:45.000 200 12576.52 113.83 55007.25 88888.00 2011-07-19 20:47:45.125 200 12576.55 113.85 55007.28 88888.00 2011-07-19 20:47:45.250 200 12576.58 113.85 55007.28 88888.00 2011-07-19 20:47:45.375 200 12576.60 113.83 55007.25 88888.00 2011-07-19 20:47:45.500 200 12576.55 113.80 55007.25 88888.00 2011-07-19 20:47:45.625 200 12576.50 113.80 55007.25 88888.00 2011-07-19 20:47:45.750 200 12576.52 113.75 55007.25 88888.00 2011-07-19 20:47:45.875 200 12576.62 113.75 55007.22 88888.00 2011-07-19 20:47:46.000 200 12576.67 113.75 55007.22 88888.00 2011-07-19 20:47:46.125 200 12576.65 113.75 55007.25 88888.00 2011-07-19 20:47:46.250 200 12576.62 113.75 55007.25 88888.00 2011-07-19 20:47:46.375 200 12576.60 113.72 55007.25 88888.00 2011-07-19 20:47:46.500 200 12576.62 113.70 55007.22 88888.00 2011-07-19 20:47:46.625 200 12576.62 113.67 55007.22 88888.00 2011-07-19 20:47:46.750 200 12576.62 113.67 55007.25 88888.00 2011-07-19 20:47:46.875 200 12576.60 113.67 55007.22 88888.00 2011-07-19 20:47:47.000 200 12576.55 113.70 55007.20 88888.00 2011-07-19 20:47:47.125 200 12576.58 113.72 55007.22 88888.00 2011-07-19 20:47:47.250 200 12576.55 113.70 55007.25 88888.00 2011-07-19 20:47:47.375 200 12576.58 113.67 55007.25 88888.00 2011-07-19 20:47:47.500 200 12576.62 113.70 55007.28 88888.00 2011-07-19 20:47:47.625 200 12576.65 113.72 55007.28 88888.00 2011-07-19 20:47:47.750 200 12576.58 113.70 55007.28 88888.00 2011-07-19 20:47:47.875 200 12576.52 113.70 55007.28 88888.00 2011-07-19 20:47:48.000 200 12576.50 113.70 55007.22 88888.00 2011-07-19 20:47:48.125 200 12576.55 113.72 55007.30 88888.00 2011-07-19 20:47:48.250 200 12576.62 113.72 55007.30 88888.00 2011-07-19 20:47:48.375 200 12576.65 113.78 55007.30 88888.00 2011-07-19 20:47:48.500 200 12576.67 113.75 55007.28 88888.00 2011-07-19 20:47:48.625 200 12576.67 113.72 55007.28 88888.00 2011-07-19 20:47:48.750 200 12576.70 113.75 55007.25 88888.00 2011-07-19 20:47:48.875 200 12576.65 113.72 55007.25 88888.00 2011-07-19 20:47:49.000 200 12576.65 113.72 55007.28 88888.00 2011-07-19 20:47:49.125 200 12576.73 113.70 55007.25 88888.00 2011-07-19 20:47:49.250 200 12576.75 113.70 55007.25 88888.00 2011-07-19 20:47:49.375 200 12576.77 113.72 55007.25 88888.00 2011-07-19 20:47:49.500 200 12576.80 113.75 55007.22 88888.00 2011-07-19 20:47:49.625 200 12576.80 113.78 55007.25 88888.00 2011-07-19 20:47:49.750 200 12576.80 113.80 55007.28 88888.00 2011-07-19 20:47:49.875 200 12576.77 113.80 55007.25 88888.00 2011-07-19 20:47:50.000 200 12576.80 113.72 55007.22 88888.00 2011-07-19 20:47:50.125 200 12576.85 113.78 55007.22 88888.00 2011-07-19 20:47:50.250 200 12576.85 113.80 55007.22 88888.00 2011-07-19 20:47:50.375 200 12576.90 113.78 55007.22 88888.00 2011-07-19 20:47:50.500 200 12576.92 113.78 55007.25 88888.00 2011-07-19 20:47:50.625 200 12576.92 113.78 55007.25 88888.00 2011-07-19 20:47:50.750 200 12576.92 113.83 55007.22 88888.00 2011-07-19 20:47:50.875 200 12576.95 113.80 55007.22 88888.00 2011-07-19 20:47:51.000 200 12576.95 113.83 55007.25 88888.00 2011-07-19 20:47:51.125 200 12577.00 113.88 55007.30 88888.00 2011-07-19 20:47:51.250 200 12576.98 113.83 55007.28 88888.00 2011-07-19 20:47:51.375 200 12577.02 113.83 55007.25 88888.00 2011-07-19 20:47:51.500 200 12577.10 113.88 55007.30 88888.00 2011-07-19 20:47:51.625 200 12577.12 113.90 55007.30 88888.00 2011-07-19 20:47:51.750 200 12577.12 113.85 55007.25 88888.00 2011-07-19 20:47:51.875 200 12577.10 113.85 55007.25 88888.00 2011-07-19 20:47:52.000 200 12577.17 113.90 55007.28 88888.00 2011-07-19 20:47:52.125 200 12577.20 113.90 55007.30 88888.00 2011-07-19 20:47:52.250 200 12577.20 113.90 55007.28 88888.00 2011-07-19 20:47:52.375 200 12577.23 113.90 55007.28 88888.00 2011-07-19 20:47:52.500 200 12577.17 113.92 55007.28 88888.00 2011-07-19 20:47:52.625 200 12577.20 113.92 55007.28 88888.00 2011-07-19 20:47:52.750 200 12577.20 113.92 55007.25 88888.00 2011-07-19 20:47:52.875 200 12577.17 113.97 55007.28 88888.00 2011-07-19 20:47:53.000 200 12577.20 113.95 55007.30 88888.00 2011-07-19 20:47:53.125 200 12577.15 113.97 55007.30 88888.00 2011-07-19 20:47:53.250 200 12577.12 114.00 55007.30 88888.00 2011-07-19 20:47:53.375 200 12577.20 114.00 55007.25 88888.00 2011-07-19 20:47:53.500 200 12577.25 113.95 55007.28 88888.00 2011-07-19 20:47:53.625 200 12577.25 114.00 55007.30 88888.00 2011-07-19 20:47:53.750 200 12577.23 114.03 55007.28 88888.00 2011-07-19 20:47:53.875 200 12577.25 114.03 55007.28 88888.00 2011-07-19 20:47:54.000 200 12577.33 114.08 55007.28 88888.00 2011-07-19 20:47:54.125 200 12577.35 114.08 55007.28 88888.00 2011-07-19 20:47:54.250 200 12577.25 114.03 55007.28 88888.00 2011-07-19 20:47:54.375 200 12577.27 114.00 55007.28 88888.00 2011-07-19 20:47:54.500 200 12577.30 114.03 55007.28 88888.00 2011-07-19 20:47:54.625 200 12577.27 114.05 55007.28 88888.00 2011-07-19 20:47:54.750 200 12577.27 114.05 55007.30 88888.00 2011-07-19 20:47:54.875 200 12577.25 114.08 55007.30 88888.00 2011-07-19 20:47:55.000 200 12577.23 114.05 55007.30 88888.00 2011-07-19 20:47:55.125 200 12577.25 114.05 55007.30 88888.00 2011-07-19 20:47:55.250 200 12577.33 114.08 55007.30 88888.00 2011-07-19 20:47:55.375 200 12577.40 114.10 55007.32 88888.00 2011-07-19 20:47:55.500 200 12577.40 114.10 55007.32 88888.00 2011-07-19 20:47:55.625 200 12577.35 114.05 55007.32 88888.00 2011-07-19 20:47:55.750 200 12577.40 114.08 55007.35 88888.00 2011-07-19 20:47:55.875 200 12577.40 114.08 55007.35 88888.00 2011-07-19 20:47:56.000 200 12577.35 114.05 55007.30 88888.00 2011-07-19 20:47:56.125 200 12577.38 114.08 55007.30 88888.00 2011-07-19 20:47:56.250 200 12577.30 114.08 55007.32 88888.00 2011-07-19 20:47:56.375 200 12577.30 114.10 55007.35 88888.00 2011-07-19 20:47:56.500 200 12577.30 114.08 55007.38 88888.00 2011-07-19 20:47:56.625 200 12577.25 114.10 55007.38 88888.00 2011-07-19 20:47:56.750 200 12577.25 114.12 55007.35 88888.00 2011-07-19 20:47:56.875 200 12577.25 114.10 55007.35 88888.00 2011-07-19 20:47:57.000 200 12577.33 114.08 55007.35 88888.00 2011-07-19 20:47:57.125 200 12577.35 114.10 55007.35 88888.00 2011-07-19 20:47:57.250 200 12577.33 114.08 55007.32 88888.00 2011-07-19 20:47:57.375 200 12577.35 114.05 55007.32 88888.00 2011-07-19 20:47:57.500 200 12577.38 114.03 55007.32 88888.00 2011-07-19 20:47:57.625 200 12577.38 114.05 55007.35 88888.00 2011-07-19 20:47:57.750 200 12577.35 114.05 55007.35 88888.00 2011-07-19 20:47:57.875 200 12577.33 114.03 55007.32 88888.00 2011-07-19 20:47:58.000 200 12577.30 114.03 55007.35 88888.00 2011-07-19 20:47:58.125 200 12577.30 114.03 55007.35 88888.00 2011-07-19 20:47:58.250 200 12577.30 114.05 55007.35 88888.00 2011-07-19 20:47:58.375 200 12577.33 114.05 55007.38 88888.00 2011-07-19 20:47:58.500 200 12577.33 114.05 55007.35 88888.00 2011-07-19 20:47:58.625 200 12577.33 114.03 55007.38 88888.00 2011-07-19 20:47:58.750 200 12577.35 114.03 55007.35 88888.00 2011-07-19 20:47:58.875 200 12577.40 114.03 55007.38 88888.00 2011-07-19 20:47:59.000 200 12577.38 114.03 55007.35 88888.00 2011-07-19 20:47:59.125 200 12577.40 113.97 55007.40 88888.00 2011-07-19 20:47:59.250 200 12577.35 113.92 55007.38 88888.00 2011-07-19 20:47:59.375 200 12577.40 113.97 55007.38 88888.00 2011-07-19 20:47:59.500 200 12577.50 114.00 55007.38 88888.00 2011-07-19 20:47:59.625 200 12577.50 113.95 55007.35 88888.00 2011-07-19 20:47:59.750 200 12577.42 113.95 55007.35 88888.00 2011-07-19 20:47:59.875 200 12577.38 113.92 55007.35 88888.00 2011-07-19 20:48:00.000 200 12577.40 113.95 55007.38 88888.00 2011-07-19 20:48:00.125 200 12577.40 113.92 55007.40 88888.00 2011-07-19 20:48:00.250 200 12577.33 113.95 55007.40 88888.00 2011-07-19 20:48:00.375 200 12577.38 113.92 55007.38 88888.00 2011-07-19 20:48:00.500 200 12577.48 113.85 55007.38 88888.00 2011-07-19 20:48:00.625 200 12577.52 113.85 55007.38 88888.00 2011-07-19 20:48:00.750 200 12577.42 113.88 55007.40 88888.00 2011-07-19 20:48:00.875 200 12577.38 113.85 55007.40 88888.00 2011-07-19 20:48:01.000 200 12577.38 113.83 55007.40 88888.00 2011-07-19 20:48:01.125 200 12577.38 113.80 55007.40 88888.00 2011-07-19 20:48:01.250 200 12577.38 113.78 55007.43 88888.00 2011-07-19 20:48:01.375 200 12577.40 113.80 55007.40 88888.00 2011-07-19 20:48:01.500 200 12577.42 113.83 55007.40 88888.00 2011-07-19 20:48:01.625 200 12577.48 113.85 55007.40 88888.00 2011-07-19 20:48:01.750 200 12577.45 113.80 55007.40 88888.00 2011-07-19 20:48:01.875 200 12577.40 113.83 55007.40 88888.00 2011-07-19 20:48:02.000 200 12577.45 113.83 55007.40 88888.00 2011-07-19 20:48:02.125 200 12577.48 113.83 55007.40 88888.00 2011-07-19 20:48:02.250 200 12577.42 113.83 55007.43 88888.00 2011-07-19 20:48:02.375 200 12577.50 113.83 55007.40 88888.00 2011-07-19 20:48:02.500 200 12577.52 113.80 55007.43 88888.00 2011-07-19 20:48:02.625 200 12577.52 113.78 55007.40 88888.00 2011-07-19 20:48:02.750 200 12577.50 113.75 55007.40 88888.00 2011-07-19 20:48:02.875 200 12577.52 113.78 55007.40 88888.00 2011-07-19 20:48:03.000 200 12577.55 113.75 55007.38 88888.00 2011-07-19 20:48:03.125 200 12577.58 113.75 55007.40 88888.00 2011-07-19 20:48:03.250 200 12577.58 113.75 55007.43 88888.00 2011-07-19 20:48:03.375 200 12577.55 113.75 55007.43 88888.00 2011-07-19 20:48:03.500 200 12577.52 113.75 55007.43 88888.00 2011-07-19 20:48:03.625 200 12577.55 113.78 55007.43 88888.00 2011-07-19 20:48:03.750 200 12577.60 113.78 55007.43 88888.00 2011-07-19 20:48:03.875 200 12577.62 113.78 55007.43 88888.00 2011-07-19 20:48:04.000 200 12577.62 113.75 55007.40 88888.00 2011-07-19 20:48:04.125 200 12577.58 113.72 55007.43 88888.00 2011-07-19 20:48:04.250 200 12577.52 113.72 55007.38 88888.00 2011-07-19 20:48:04.375 200 12577.58 113.72 55007.40 88888.00 2011-07-19 20:48:04.500 200 12577.60 113.78 55007.43 88888.00 2011-07-19 20:48:04.625 200 12577.60 113.78 55007.45 88888.00 2011-07-19 20:48:04.750 200 12577.60 113.78 55007.43 88888.00 2011-07-19 20:48:04.875 200 12577.60 113.78 55007.43 88888.00 2011-07-19 20:48:05.000 200 12577.62 113.78 55007.40 88888.00 2011-07-19 20:48:05.125 200 12577.62 113.80 55007.43 88888.00 2011-07-19 20:48:05.250 200 12577.58 113.78 55007.43 88888.00 2011-07-19 20:48:05.375 200 12577.62 113.80 55007.45 88888.00 2011-07-19 20:48:05.500 200 12577.62 113.80 55007.43 88888.00 2011-07-19 20:48:05.625 200 12577.60 113.75 55007.38 88888.00 2011-07-19 20:48:05.750 200 12577.60 113.75 55007.40 88888.00 2011-07-19 20:48:05.875 200 12577.58 113.80 55007.40 88888.00 2011-07-19 20:48:06.000 200 12577.60 113.85 55007.45 88888.00 2011-07-19 20:48:06.125 200 12577.67 113.85 55007.43 88888.00 2011-07-19 20:48:06.250 200 12577.73 113.88 55007.43 88888.00 2011-07-19 20:48:06.375 200 12577.70 113.88 55007.43 88888.00 2011-07-19 20:48:06.500 200 12577.65 113.85 55007.43 88888.00 2011-07-19 20:48:06.625 200 12577.65 113.85 55007.43 88888.00 2011-07-19 20:48:06.750 200 12577.62 113.88 55007.43 88888.00 2011-07-19 20:48:06.875 200 12577.60 113.85 55007.43 88888.00 2011-07-19 20:48:07.000 200 12577.65 113.85 55007.40 88888.00 2011-07-19 20:48:07.125 200 12577.73 113.92 55007.45 88888.00 2011-07-19 20:48:07.250 200 12577.62 113.88 55007.38 88888.00 2011-07-19 20:48:07.375 200 12577.65 113.88 55007.38 88888.00 2011-07-19 20:48:07.500 200 12577.75 113.95 55007.43 88888.00 2011-07-19 20:48:07.625 200 12577.75 113.95 55007.43 88888.00 2011-07-19 20:48:07.750 200 12577.77 113.95 55007.43 88888.00 2011-07-19 20:48:07.875 200 12577.80 113.97 55007.43 88888.00 2011-07-19 20:48:08.000 200 12577.80 113.92 55007.43 88888.00 2011-07-19 20:48:08.125 200 12577.80 113.95 55007.43 88888.00 2011-07-19 20:48:08.250 200 12577.77 113.95 55007.43 88888.00 2011-07-19 20:48:08.375 200 12577.83 113.97 55007.38 88888.00 2011-07-19 20:48:08.500 200 12577.88 114.00 55007.40 88888.00 2011-07-19 20:48:08.625 200 12577.88 114.03 55007.43 88888.00 2011-07-19 20:48:08.750 200 12577.88 114.05 55007.45 88888.00 2011-07-19 20:48:08.875 200 12577.92 114.10 55007.45 88888.00 2011-07-19 20:48:09.000 200 12577.95 114.10 55007.43 88888.00 2011-07-19 20:48:09.125 200 12577.95 114.10 55007.45 88888.00 2011-07-19 20:48:09.250 200 12577.95 114.12 55007.47 88888.00 2011-07-19 20:48:09.375 200 12578.02 114.15 55007.47 88888.00 2011-07-19 20:48:09.500 200 12578.02 114.17 55007.47 88888.00 2011-07-19 20:48:09.625 200 12578.02 114.20 55007.47 88888.00 2011-07-19 20:48:09.750 200 12578.05 114.20 55007.47 88888.00 2011-07-19 20:48:09.875 200 12578.10 114.22 55007.45 88888.00 2011-07-19 20:48:10.000 200 12578.12 114.22 55007.45 88888.00 2011-07-19 20:48:10.125 200 12578.08 114.22 55007.47 88888.00 2011-07-19 20:48:10.250 200 12578.02 114.22 55007.45 88888.00 2011-07-19 20:48:10.375 200 12578.12 114.25 55007.45 88888.00 2011-07-19 20:48:10.500 200 12578.12 114.25 55007.45 88888.00 2011-07-19 20:48:10.625 200 12578.12 114.28 55007.45 88888.00 2011-07-19 20:48:10.750 200 12578.10 114.28 55007.45 88888.00 2011-07-19 20:48:10.875 200 12578.12 114.25 55007.43 88888.00 2011-07-19 20:48:11.000 200 12578.12 114.25 55007.43 88888.00 2011-07-19 20:48:11.125 200 12578.15 114.28 55007.43 88888.00 2011-07-19 20:48:11.250 200 12578.20 114.30 55007.43 88888.00 2011-07-19 20:48:11.375 200 12578.23 114.33 55007.43 88888.00 2011-07-19 20:48:11.500 200 12578.17 114.35 55007.43 88888.00 2011-07-19 20:48:11.625 200 12578.27 114.33 55007.43 88888.00 2011-07-19 20:48:11.750 200 12578.33 114.30 55007.45 88888.00 2011-07-19 20:48:11.875 200 12578.27 114.35 55007.43 88888.00 2011-07-19 20:48:12.000 200 12578.27 114.35 55007.40 88888.00 2011-07-19 20:48:12.125 200 12578.25 114.38 55007.43 88888.00 2011-07-19 20:48:12.250 200 12578.17 114.35 55007.38 88888.00 2011-07-19 20:48:12.375 200 12578.17 114.35 55007.38 88888.00 2011-07-19 20:48:12.500 200 12578.23 114.35 55007.40 88888.00 2011-07-19 20:48:12.625 200 12578.27 114.40 55007.43 88888.00 2011-07-19 20:48:12.750 200 12578.33 114.45 55007.45 88888.00 2011-07-19 20:48:12.875 200 12578.30 114.40 55007.43 88888.00 2011-07-19 20:48:13.000 200 12578.25 114.35 55007.38 88888.00 2011-07-19 20:48:13.125 200 12578.27 114.38 55007.40 88888.00 2011-07-19 20:48:13.250 200 12578.33 114.42 55007.43 88888.00 2011-07-19 20:48:13.375 200 12578.38 114.42 55007.40 88888.00 2011-07-19 20:48:13.500 200 12578.38 114.45 55007.40 88888.00 2011-07-19 20:48:13.625 200 12578.38 114.45 55007.40 88888.00 2011-07-19 20:48:13.750 200 12578.35 114.45 55007.43 88888.00 2011-07-19 20:48:13.875 200 12578.33 114.47 55007.45 88888.00 2011-07-19 20:48:14.000 200 12578.33 114.47 55007.43 88888.00 2011-07-19 20:48:14.125 200 12578.35 114.47 55007.40 88888.00 2011-07-19 20:48:14.250 200 12578.33 114.47 55007.45 88888.00 2011-07-19 20:48:14.375 200 12578.42 114.55 55007.47 88888.00 2011-07-19 20:48:14.500 200 12578.45 114.55 55007.45 88888.00 2011-07-19 20:48:14.625 200 12578.42 114.50 55007.43 88888.00 2011-07-19 20:48:14.750 200 12578.40 114.47 55007.38 88888.00 2011-07-19 20:48:14.875 200 12578.42 114.50 55007.40 88888.00 2011-07-19 20:48:15.000 200 12578.48 114.55 55007.40 88888.00 2011-07-19 20:48:15.125 200 12578.48 114.60 55007.43 88888.00 2011-07-19 20:48:15.250 200 12578.45 114.60 55007.43 88888.00 2011-07-19 20:48:15.375 200 12578.48 114.62 55007.45 88888.00 2011-07-19 20:48:15.500 200 12578.42 114.62 55007.43 88888.00 2011-07-19 20:48:15.625 200 12578.42 114.58 55007.43 88888.00 2011-07-19 20:48:15.750 200 12578.42 114.58 55007.43 88888.00 2011-07-19 20:48:15.875 200 12578.45 114.62 55007.43 88888.00 2011-07-19 20:48:16.000 200 12578.50 114.62 55007.43 88888.00 2011-07-19 20:48:16.125 200 12578.52 114.65 55007.45 88888.00 2011-07-19 20:48:16.250 200 12578.52 114.67 55007.45 88888.00 2011-07-19 20:48:16.375 200 12578.55 114.67 55007.43 88888.00 2011-07-19 20:48:16.500 200 12578.58 114.70 55007.45 88888.00 2011-07-19 20:48:16.625 200 12578.58 114.75 55007.45 88888.00 2011-07-19 20:48:16.750 200 12578.60 114.78 55007.43 88888.00 2011-07-19 20:48:16.875 200 12578.62 114.78 55007.40 88888.00 2011-07-19 20:48:17.000 200 12578.65 114.80 55007.43 88888.00 2011-07-19 20:48:17.125 200 12578.65 114.83 55007.43 88888.00 2011-07-19 20:48:17.250 200 12578.62 114.85 55007.45 88888.00 2011-07-19 20:48:17.375 200 12578.70 114.90 55007.45 88888.00 2011-07-19 20:48:17.500 200 12578.73 114.90 55007.45 88888.00 2011-07-19 20:48:17.625 200 12578.77 114.88 55007.43 88888.00 2011-07-19 20:48:17.750 200 12578.73 114.90 55007.43 88888.00 2011-07-19 20:48:17.875 200 12578.70 114.90 55007.45 88888.00 2011-07-19 20:48:18.000 200 12578.70 114.90 55007.40 88888.00 2011-07-19 20:48:18.125 200 12578.67 114.92 55007.40 88888.00 2011-07-19 20:48:18.250 200 12578.70 115.00 55007.40 88888.00 2011-07-19 20:48:18.375 200 12578.77 115.03 55007.38 88888.00 2011-07-19 20:48:18.500 200 12578.77 115.03 55007.43 88888.00 2011-07-19 20:48:18.625 200 12578.88 115.03 55007.43 88888.00 2011-07-19 20:48:18.750 200 12578.92 115.00 55007.43 88888.00 2011-07-19 20:48:18.875 200 12579.00 115.08 55007.45 88888.00 2011-07-19 20:48:19.000 200 12579.08 115.15 55007.45 88888.00 2011-07-19 20:48:19.125 200 12579.00 115.15 55007.45 88888.00 2011-07-19 20:48:19.250 200 12578.92 115.15 55007.45 88888.00 2011-07-19 20:48:19.375 200 12578.95 115.15 55007.43 88888.00 2011-07-19 20:48:19.500 200 12578.88 115.15 55007.40 88888.00 2011-07-19 20:48:19.625 200 12578.90 115.17 55007.43 88888.00 2011-07-19 20:48:19.750 200 12578.95 115.20 55007.40 88888.00 2011-07-19 20:48:19.875 200 12579.00 115.22 55007.40 88888.00 2011-07-19 20:48:20.000 200 12578.98 115.22 55007.38 88888.00 2011-07-19 20:48:20.125 200 12578.92 115.22 55007.38 88888.00 2011-07-19 20:48:20.250 200 12578.90 115.28 55007.38 88888.00 2011-07-19 20:48:20.375 200 12579.00 115.33 55007.40 88888.00 2011-07-19 20:48:20.500 200 12579.08 115.40 55007.43 88888.00 2011-07-19 20:48:20.625 200 12579.05 115.38 55007.40 88888.00 2011-07-19 20:48:20.750 200 12579.05 115.33 55007.38 88888.00 2011-07-19 20:48:20.875 200 12579.12 115.35 55007.40 88888.00 2011-07-19 20:48:21.000 200 12579.15 115.35 55007.40 88888.00 2011-07-19 20:48:21.125 200 12579.20 115.40 55007.40 88888.00 2011-07-19 20:48:21.250 200 12579.15 115.42 55007.35 88888.00 2011-07-19 20:48:21.375 200 12579.12 115.45 55007.38 88888.00 2011-07-19 20:48:21.500 200 12579.08 115.47 55007.38 88888.00 2011-07-19 20:48:21.625 200 12579.15 115.53 55007.38 88888.00 2011-07-19 20:48:21.750 200 12579.23 115.53 55007.38 88888.00 2011-07-19 20:48:21.875 200 12579.23 115.55 55007.35 88888.00 2011-07-19 20:48:22.000 200 12579.25 115.58 55007.35 88888.00 2011-07-19 20:48:22.125 200 12579.25 115.58 55007.38 88888.00 2011-07-19 20:48:22.250 200 12579.27 115.62 55007.43 88888.00 2011-07-19 20:48:22.375 200 12579.30 115.65 55007.38 88888.00 2011-07-19 20:48:22.500 200 12579.25 115.65 55007.38 88888.00 2011-07-19 20:48:22.625 200 12579.25 115.65 55007.35 88888.00 2011-07-19 20:48:22.750 200 12579.27 115.70 55007.38 88888.00 2011-07-19 20:48:22.875 200 12579.33 115.72 55007.38 88888.00 2011-07-19 20:48:23.000 200 12579.33 115.75 55007.38 88888.00 2011-07-19 20:48:23.125 200 12579.33 115.80 55007.38 88888.00 2011-07-19 20:48:23.250 200 12579.33 115.83 55007.40 88888.00 2011-07-19 20:48:23.375 200 12579.42 115.78 55007.35 88888.00 2011-07-19 20:48:23.500 200 12579.40 115.78 55007.35 88888.00 2011-07-19 20:48:23.625 200 12579.42 115.80 55007.35 88888.00 2011-07-19 20:48:23.750 200 12579.42 115.88 55007.38 88888.00 2011-07-19 20:48:23.875 200 12579.35 115.88 55007.40 88888.00 2011-07-19 20:48:24.000 200 12579.33 115.85 55007.38 88888.00 2011-07-19 20:48:24.125 200 12579.38 115.90 55007.40 88888.00 2011-07-19 20:48:24.250 200 12579.30 115.95 55007.43 88888.00 2011-07-19 20:48:24.375 200 12579.27 115.92 55007.45 88888.00 2011-07-19 20:48:24.500 200 12579.23 115.95 55007.40 88888.00 2011-07-19 20:48:24.625 200 12579.30 115.95 55007.35 88888.00 2011-07-19 20:48:24.750 200 12579.33 115.95 55007.38 88888.00 2011-07-19 20:48:24.875 200 12579.33 115.97 55007.40 88888.00 2011-07-19 20:48:25.000 200 12579.35 116.00 55007.43 88888.00 2011-07-19 20:48:25.125 200 12579.35 116.05 55007.43 88888.00 2011-07-19 20:48:25.250 200 12579.30 116.03 55007.43 88888.00 2011-07-19 20:48:25.375 200 12579.38 116.08 55007.40 88888.00 2011-07-19 20:48:25.500 200 12579.33 116.10 55007.40 88888.00 2011-07-19 20:48:25.625 200 12579.27 116.08 55007.40 88888.00 2011-07-19 20:48:25.750 200 12579.25 116.05 55007.38 88888.00 2011-07-19 20:48:25.875 200 12579.20 116.10 55007.40 88888.00 2011-07-19 20:48:26.000 200 12579.17 116.12 55007.43 88888.00 2011-07-19 20:48:26.125 200 12579.17 116.17 55007.43 88888.00 2011-07-19 20:48:26.250 200 12579.15 116.17 55007.40 88888.00 2011-07-19 20:48:26.375 200 12579.15 116.20 55007.38 88888.00 2011-07-19 20:48:26.500 200 12579.10 116.20 55007.40 88888.00 2011-07-19 20:48:26.625 200 12579.08 116.20 55007.43 88888.00 2011-07-19 20:48:26.750 200 12579.05 116.22 55007.43 88888.00 2011-07-19 20:48:26.875 200 12579.02 116.28 55007.45 88888.00 2011-07-19 20:48:27.000 200 12579.10 116.33 55007.47 88888.00 2011-07-19 20:48:27.125 200 12579.10 116.38 55007.50 88888.00 2011-07-19 20:48:27.250 200 12579.05 116.38 55007.47 88888.00 2011-07-19 20:48:27.375 200 12579.00 116.38 55007.45 88888.00 2011-07-19 20:48:27.500 200 12578.98 116.40 55007.45 88888.00 2011-07-19 20:48:27.625 200 12578.98 116.40 55007.47 88888.00 2011-07-19 20:48:27.750 200 12578.98 116.42 55007.50 88888.00 2011-07-19 20:48:27.875 200 12578.98 116.42 55007.47 88888.00 2011-07-19 20:48:28.000 200 12578.98 116.40 55007.45 88888.00 2011-07-19 20:48:28.125 200 12579.00 116.42 55007.47 88888.00 2011-07-19 20:48:28.250 200 12578.92 116.45 55007.50 88888.00 2011-07-19 20:48:28.375 200 12578.85 116.50 55007.53 88888.00 2011-07-19 20:48:28.500 200 12578.83 116.53 55007.53 88888.00 2011-07-19 20:48:28.625 200 12578.83 116.53 55007.50 88888.00 2011-07-19 20:48:28.750 200 12578.80 116.55 55007.50 88888.00 2011-07-19 20:48:28.875 200 12578.77 116.55 55007.53 88888.00 2011-07-19 20:48:29.000 200 12578.77 116.60 55007.53 88888.00 2011-07-19 20:48:29.125 200 12578.70 116.62 55007.53 88888.00 2011-07-19 20:48:29.250 200 12578.70 116.62 55007.55 88888.00 2011-07-19 20:48:29.375 200 12578.75 116.62 55007.53 88888.00 2011-07-19 20:48:29.500 200 12578.70 116.65 55007.57 88888.00 2011-07-19 20:48:29.625 200 12578.55 116.67 55007.55 88888.00 2011-07-19 20:48:29.750 200 12578.60 116.72 55007.55 88888.00 2011-07-19 20:48:29.875 200 12578.62 116.78 55007.57 88888.00 2011-07-19 20:48:30.000 200 12578.58 116.80 55007.57 88888.00 2011-07-19 20:48:30.125 200 12578.55 116.78 55007.57 88888.00 2011-07-19 20:48:30.250 200 12578.50 116.78 55007.57 88888.00 2011-07-19 20:48:30.375 200 12578.52 116.78 55007.57 88888.00 2011-07-19 20:48:30.500 200 12578.50 116.83 55007.57 88888.00 2011-07-19 20:48:30.625 200 12578.52 116.85 55007.57 88888.00 2011-07-19 20:48:30.750 200 12578.45 116.85 55007.60 88888.00 2011-07-19 20:48:30.875 200 12578.33 116.83 55007.57 88888.00 2011-07-19 20:48:31.000 200 12578.33 116.88 55007.60 88888.00 2011-07-19 20:48:31.125 200 12578.38 116.92 55007.62 88888.00 2011-07-19 20:48:31.250 200 12578.38 116.90 55007.57 88888.00 2011-07-19 20:48:31.375 200 12578.42 116.92 55007.60 88888.00 2011-07-19 20:48:31.500 200 12578.40 116.95 55007.60 88888.00 2011-07-19 20:48:31.625 200 12578.35 116.97 55007.62 88888.00 2011-07-19 20:48:31.750 200 12578.30 117.00 55007.62 88888.00 2011-07-19 20:48:31.875 200 12578.30 117.05 55007.62 88888.00 2011-07-19 20:48:32.000 200 12578.27 117.05 55007.62 88888.00 2011-07-19 20:48:32.125 200 12578.23 117.03 55007.65 88888.00 2011-07-19 20:48:32.250 200 12578.15 117.03 55007.62 88888.00 2011-07-19 20:48:32.375 200 12578.15 117.03 55007.62 88888.00 2011-07-19 20:48:32.500 200 12578.15 117.05 55007.62 88888.00 2011-07-19 20:48:32.625 200 12578.12 117.03 55007.62 88888.00 2011-07-19 20:48:32.750 200 12578.08 117.08 55007.65 88888.00 2011-07-19 20:48:32.875 200 12578.02 117.10 55007.68 88888.00 2011-07-19 20:48:33.000 200 12578.00 117.08 55007.68 88888.00 2011-07-19 20:48:33.125 200 12578.00 117.10 55007.68 88888.00 2011-07-19 20:48:33.250 200 12577.95 117.10 55007.65 88888.00 2011-07-19 20:48:33.375 200 12577.95 117.12 55007.65 88888.00 2011-07-19 20:48:33.500 200 12578.00 117.15 55007.68 88888.00 2011-07-19 20:48:33.625 200 12578.00 117.20 55007.70 88888.00 2011-07-19 20:48:33.750 200 12577.92 117.17 55007.70 88888.00 2011-07-19 20:48:33.875 200 12577.88 117.20 55007.68 88888.00 2011-07-19 20:48:34.000 200 12577.88 117.20 55007.70 88888.00 2011-07-19 20:48:34.125 200 12577.85 117.25 55007.72 88888.00 2011-07-19 20:48:34.250 200 12577.85 117.22 55007.72 88888.00 2011-07-19 20:48:34.375 200 12577.85 117.25 55007.72 88888.00 2011-07-19 20:48:34.500 200 12577.92 117.28 55007.72 88888.00 2011-07-19 20:48:34.625 200 12578.00 117.25 55007.70 88888.00 2011-07-19 20:48:34.750 200 12577.98 117.22 55007.70 88888.00 2011-07-19 20:48:34.875 200 12577.92 117.22 55007.72 88888.00 2011-07-19 20:48:35.000 200 12577.83 117.25 55007.75 88888.00 2011-07-19 20:48:35.125 200 12577.77 117.28 55007.78 88888.00 2011-07-19 20:48:35.250 200 12577.75 117.30 55007.80 88888.00 2011-07-19 20:48:35.375 200 12577.77 117.33 55007.75 88888.00 2011-07-19 20:48:35.500 200 12577.75 117.25 55007.72 88888.00 2011-07-19 20:48:35.625 200 12577.77 117.30 55007.78 88888.00 2011-07-19 20:48:35.750 200 12577.80 117.35 55007.78 88888.00 2011-07-19 20:48:35.875 200 12577.77 117.35 55007.78 88888.00 2011-07-19 20:48:36.000 200 12577.73 117.35 55007.75 88888.00 2011-07-19 20:48:36.125 200 12577.77 117.35 55007.80 88888.00 2011-07-19 20:48:36.250 200 12577.80 117.38 55007.80 88888.00 2011-07-19 20:48:36.375 200 12577.77 117.38 55007.80 88888.00 2011-07-19 20:48:36.500 200 12577.75 117.40 55007.78 88888.00 2011-07-19 20:48:36.625 200 12577.73 117.40 55007.82 88888.00 2011-07-19 20:48:36.750 200 12577.75 117.38 55007.82 88888.00 2011-07-19 20:48:36.875 200 12577.73 117.38 55007.82 88888.00 2011-07-19 20:48:37.000 200 12577.70 117.40 55007.80 88888.00 2011-07-19 20:48:37.125 200 12577.73 117.40 55007.80 88888.00 2011-07-19 20:48:37.250 200 12577.75 117.40 55007.80 88888.00 2011-07-19 20:48:37.375 200 12577.77 117.45 55007.82 88888.00 2011-07-19 20:48:37.500 200 12577.73 117.47 55007.82 88888.00 2011-07-19 20:48:37.625 200 12577.75 117.45 55007.82 88888.00 2011-07-19 20:48:37.750 200 12577.77 117.50 55007.82 88888.00 2011-07-19 20:48:37.875 200 12577.73 117.50 55007.82 88888.00 2011-07-19 20:48:38.000 200 12577.73 117.50 55007.82 88888.00 2011-07-19 20:48:38.125 200 12577.77 117.50 55007.82 88888.00 2011-07-19 20:48:38.250 200 12577.75 117.53 55007.85 88888.00 2011-07-19 20:48:38.375 200 12577.75 117.53 55007.82 88888.00 2011-07-19 20:48:38.500 200 12577.77 117.50 55007.82 88888.00 2011-07-19 20:48:38.625 200 12577.77 117.53 55007.82 88888.00 2011-07-19 20:48:38.750 200 12577.75 117.50 55007.82 88888.00 2011-07-19 20:48:38.875 200 12577.77 117.53 55007.88 88888.00 2011-07-19 20:48:39.000 200 12577.80 117.55 55007.88 88888.00 2011-07-19 20:48:39.125 200 12577.75 117.53 55007.88 88888.00 2011-07-19 20:48:39.250 200 12577.70 117.50 55007.85 88888.00 2011-07-19 20:48:39.375 200 12577.80 117.50 55007.85 88888.00 2011-07-19 20:48:39.500 200 12577.83 117.55 55007.88 88888.00 2011-07-19 20:48:39.625 200 12577.85 117.55 55007.90 88888.00 2011-07-19 20:48:39.750 200 12577.85 117.53 55007.88 88888.00 2011-07-19 20:48:39.875 200 12577.88 117.55 55007.90 88888.00 2011-07-19 20:48:40.000 200 12577.83 117.55 55007.88 88888.00 2011-07-19 20:48:40.125 200 12577.77 117.55 55007.88 88888.00 2011-07-19 20:48:40.250 200 12577.77 117.55 55007.90 88888.00 2011-07-19 20:48:40.375 200 12577.77 117.55 55007.85 88888.00 2011-07-19 20:48:40.500 200 12577.73 117.53 55007.88 88888.00 2011-07-19 20:48:40.625 200 12577.75 117.53 55007.85 88888.00 2011-07-19 20:48:40.750 200 12577.75 117.55 55007.88 88888.00 2011-07-19 20:48:40.875 200 12577.77 117.58 55007.88 88888.00 2011-07-19 20:48:41.000 200 12577.77 117.58 55007.85 88888.00 2011-07-19 20:48:41.125 200 12577.83 117.58 55007.88 88888.00 2011-07-19 20:48:41.250 200 12577.85 117.55 55007.93 88888.00 2011-07-19 20:48:41.375 200 12577.85 117.55 55007.93 88888.00 2011-07-19 20:48:41.500 200 12577.83 117.55 55007.90 88888.00 2011-07-19 20:48:41.625 200 12577.85 117.55 55007.88 88888.00 2011-07-19 20:48:41.750 200 12577.90 117.58 55007.88 88888.00 2011-07-19 20:48:41.875 200 12577.95 117.58 55007.88 88888.00 2011-07-19 20:48:42.000 200 12578.00 117.60 55007.90 88888.00 2011-07-19 20:48:42.125 200 12577.95 117.60 55007.93 88888.00 2011-07-19 20:48:42.250 200 12577.85 117.60 55007.93 88888.00 2011-07-19 20:48:42.375 200 12577.98 117.62 55007.93 88888.00 2011-07-19 20:48:42.500 200 12577.98 117.60 55007.90 88888.00 2011-07-19 20:48:42.625 200 12577.98 117.60 55007.93 88888.00 2011-07-19 20:48:42.750 200 12578.02 117.62 55007.95 88888.00 2011-07-19 20:48:42.875 200 12578.05 117.62 55007.95 88888.00 2011-07-19 20:48:43.000 200 12578.02 117.62 55007.95 88888.00 2011-07-19 20:48:43.125 200 12577.98 117.60 55007.95 88888.00 2011-07-19 20:48:43.250 200 12577.90 117.58 55007.90 88888.00 2011-07-19 20:48:43.375 200 12577.92 117.55 55007.88 88888.00 2011-07-19 20:48:43.500 200 12577.95 117.53 55007.88 88888.00 2011-07-19 20:48:43.625 200 12577.95 117.55 55007.90 88888.00 2011-07-19 20:48:43.750 200 12578.00 117.60 55007.95 88888.00 2011-07-19 20:48:43.875 200 12578.02 117.60 55007.97 88888.00 2011-07-19 20:48:44.000 200 12578.08 117.58 55007.95 88888.00 2011-07-19 20:48:44.125 200 12578.05 117.58 55007.93 88888.00 2011-07-19 20:48:44.250 200 12577.98 117.58 55007.95 88888.00 2011-07-19 20:48:44.375 200 12578.05 117.60 55007.95 88888.00 2011-07-19 20:48:44.500 200 12578.02 117.58 55007.93 88888.00 2011-07-19 20:48:44.625 200 12578.02 117.55 55007.93 88888.00 2011-07-19 20:48:44.750 200 12578.02 117.55 55007.93 88888.00 2011-07-19 20:48:44.875 200 12578.02 117.55 55007.90 88888.00 2011-07-19 20:48:45.000 200 12578.08 117.55 55007.90 88888.00 2011-07-19 20:48:45.125 200 12578.20 117.53 55007.90 88888.00 2011-07-19 20:48:45.250 200 12578.17 117.50 55007.93 88888.00 2011-07-19 20:48:45.375 200 12578.17 117.50 55007.95 88888.00 2011-07-19 20:48:45.500 200 12578.17 117.55 55007.97 88888.00 2011-07-19 20:48:45.625 200 12578.17 117.55 55007.95 88888.00 2011-07-19 20:48:45.750 200 12578.15 117.50 55007.95 88888.00 2011-07-19 20:48:45.875 200 12578.12 117.47 55007.95 88888.00 2011-07-19 20:48:46.000 200 12578.12 117.50 55007.97 88888.00 2011-07-19 20:48:46.125 200 12578.12 117.55 55007.97 88888.00 2011-07-19 20:48:46.250 200 12578.08 117.50 55007.95 88888.00 2011-07-19 20:48:46.375 200 12578.10 117.47 55007.95 88888.00 2011-07-19 20:48:46.500 200 12578.15 117.45 55007.95 88888.00 2011-07-19 20:48:46.625 200 12578.25 117.50 55007.95 88888.00 2011-07-19 20:48:46.750 200 12578.33 117.50 55007.95 88888.00 2011-07-19 20:48:46.875 200 12578.30 117.47 55007.93 88888.00 2011-07-19 20:48:47.000 200 12578.27 117.45 55007.93 88888.00 2011-07-19 20:48:47.125 200 12578.23 117.45 55007.97 88888.00 2011-07-19 20:48:47.250 200 12578.15 117.40 55007.95 88888.00 2011-07-19 20:48:47.375 200 12578.23 117.42 55007.93 88888.00 2011-07-19 20:48:47.500 200 12578.35 117.42 55007.93 88888.00 2011-07-19 20:48:47.625 200 12578.33 117.42 55007.95 88888.00 2011-07-19 20:48:47.750 200 12578.30 117.45 55007.95 88888.00 2011-07-19 20:48:47.875 200 12578.30 117.45 55007.95 88888.00 2011-07-19 20:48:48.000 200 12578.33 117.42 55007.95 88888.00 2011-07-19 20:48:48.125 200 12578.35 117.42 55007.95 88888.00 2011-07-19 20:48:48.250 200 12578.33 117.40 55007.95 88888.00 2011-07-19 20:48:48.375 200 12578.40 117.40 55007.95 88888.00 2011-07-19 20:48:48.500 200 12578.35 117.40 55007.97 88888.00 2011-07-19 20:48:48.625 200 12578.35 117.35 55007.97 88888.00 2011-07-19 20:48:48.750 200 12578.35 117.35 55007.95 88888.00 2011-07-19 20:48:48.875 200 12578.40 117.35 55007.97 88888.00 2011-07-19 20:48:49.000 200 12578.45 117.35 55007.95 88888.00 2011-07-19 20:48:49.125 200 12578.48 117.35 55007.95 88888.00 2011-07-19 20:48:49.250 200 12578.48 117.33 55007.95 88888.00 2011-07-19 20:48:49.375 200 12578.48 117.33 55007.95 88888.00 2011-07-19 20:48:49.500 200 12578.42 117.33 55007.95 88888.00 2011-07-19 20:48:49.625 200 12578.48 117.33 55007.95 88888.00 2011-07-19 20:48:49.750 200 12578.58 117.35 55007.95 88888.00 2011-07-19 20:48:49.875 200 12578.65 117.38 55007.95 88888.00 2011-07-19 20:48:50.000 200 12578.70 117.35 55007.95 88888.00 2011-07-19 20:48:50.125 200 12578.62 117.33 55007.95 88888.00 2011-07-19 20:48:50.250 200 12578.67 117.35 55007.95 88888.00 2011-07-19 20:48:50.375 200 12578.75 117.35 55007.97 88888.00 2011-07-19 20:48:50.500 200 12578.73 117.33 55007.97 88888.00 2011-07-19 20:48:50.625 200 12578.75 117.30 55007.95 88888.00 2011-07-19 20:48:50.750 200 12578.80 117.33 55008.00 88888.00 2011-07-19 20:48:50.875 200 12578.85 117.33 55008.00 88888.00 2011-07-19 20:48:51.000 200 12578.83 117.25 55007.95 88888.00 2011-07-19 20:48:51.125 200 12578.80 117.25 55007.95 88888.00 2011-07-19 20:48:51.250 200 12578.75 117.25 55007.97 88888.00 2011-07-19 20:48:51.375 200 12578.83 117.30 55007.95 88888.00 2011-07-19 20:48:51.500 200 12578.83 117.30 55007.95 88888.00 2011-07-19 20:48:51.625 200 12578.85 117.28 55007.97 88888.00 2011-07-19 20:48:51.750 200 12578.80 117.25 55008.00 88888.00 2011-07-19 20:48:51.875 200 12578.83 117.28 55007.95 88888.00 2011-07-19 20:48:52.000 200 12578.85 117.22 55007.95 88888.00 2011-07-19 20:48:52.125 200 12578.92 117.25 55007.97 88888.00 2011-07-19 20:48:52.250 200 12578.98 117.22 55007.97 88888.00 2011-07-19 20:48:52.375 200 12578.98 117.22 55007.97 88888.00 2011-07-19 20:48:52.500 200 12578.92 117.25 55007.97 88888.00 2011-07-19 20:48:52.625 200 12578.90 117.28 55008.00 88888.00 2011-07-19 20:48:52.750 200 12578.92 117.28 55008.00 88888.00 2011-07-19 20:48:52.875 200 12578.95 117.25 55007.97 88888.00 2011-07-19 20:48:53.000 200 12578.98 117.22 55007.95 88888.00 2011-07-19 20:48:53.125 200 12579.00 117.25 55008.00 88888.00 2011-07-19 20:48:53.250 200 12579.00 117.22 55007.97 88888.00 2011-07-19 20:48:53.375 200 12579.00 117.20 55007.95 88888.00 2011-07-19 20:48:53.500 200 12579.02 117.20 55007.95 88888.00 2011-07-19 20:48:53.625 200 12579.12 117.22 55007.97 88888.00 2011-07-19 20:48:53.750 200 12579.12 117.22 55008.00 88888.00 2011-07-19 20:48:53.875 200 12579.15 117.25 55008.00 88888.00 2011-07-19 20:48:54.000 200 12579.20 117.25 55007.97 88888.00 2011-07-19 20:48:54.125 200 12579.23 117.22 55008.00 88888.00 2011-07-19 20:48:54.250 200 12579.20 117.15 55007.97 88888.00 2011-07-19 20:48:54.375 200 12579.23 117.12 55007.95 88888.00 2011-07-19 20:48:54.500 200 12579.35 117.20 55007.97 88888.00 2011-07-19 20:48:54.625 200 12579.42 117.22 55007.97 88888.00 2011-07-19 20:48:54.750 200 12579.35 117.20 55007.97 88888.00 2011-07-19 20:48:54.875 200 12579.38 117.20 55007.97 88888.00 2011-07-19 20:48:55.000 200 12579.40 117.22 55007.97 88888.00 2011-07-19 20:48:55.125 200 12579.38 117.20 55008.00 88888.00 2011-07-19 20:48:55.250 200 12579.38 117.20 55008.00 88888.00 2011-07-19 20:48:55.375 200 12579.40 117.20 55007.97 88888.00 2011-07-19 20:48:55.500 200 12579.40 117.22 55007.97 88888.00 2011-07-19 20:48:55.625 200 12579.42 117.17 55007.97 88888.00 2011-07-19 20:48:55.750 200 12579.42 117.22 55008.00 88888.00 2011-07-19 20:48:55.875 200 12579.38 117.22 55008.00 88888.00 2011-07-19 20:48:56.000 200 12579.40 117.22 55007.97 88888.00 2011-07-19 20:48:56.125 200 12579.45 117.22 55008.00 88888.00 2011-07-19 20:48:56.250 200 12579.48 117.22 55008.03 88888.00 2011-07-19 20:48:56.375 200 12579.52 117.25 55008.03 88888.00 2011-07-19 20:48:56.500 200 12579.48 117.25 55008.00 88888.00 2011-07-19 20:48:56.625 200 12579.48 117.25 55007.97 88888.00 2011-07-19 20:48:56.750 200 12579.50 117.22 55008.00 88888.00 2011-07-19 20:48:56.875 200 12579.58 117.22 55008.00 88888.00 2011-07-19 20:48:57.000 200 12579.58 117.17 55008.00 88888.00 2011-07-19 20:48:57.125 200 12579.58 117.15 55007.97 88888.00 2011-07-19 20:48:57.250 200 12579.58 117.15 55008.00 88888.00 2011-07-19 20:48:57.375 200 12579.70 117.17 55008.03 88888.00 2011-07-19 20:48:57.500 200 12579.70 117.17 55008.03 88888.00 2011-07-19 20:48:57.625 200 12579.60 117.15 55008.00 88888.00 2011-07-19 20:48:57.750 200 12579.58 117.12 55008.00 88888.00 2011-07-19 20:48:57.875 200 12579.65 117.17 55008.03 88888.00 2011-07-19 20:48:58.000 200 12579.70 117.12 55008.00 88888.00 2011-07-19 20:48:58.125 200 12579.75 117.15 55008.03 88888.00 2011-07-19 20:48:58.250 200 12579.73 117.15 55008.03 88888.00 2011-07-19 20:48:58.375 200 12579.70 117.15 55008.00 88888.00 2011-07-19 20:48:58.500 200 12579.65 117.12 55008.00 88888.00 2011-07-19 20:48:58.625 200 12579.67 117.17 55008.03 88888.00 2011-07-19 20:48:58.750 200 12579.73 117.15 55008.03 88888.00 2011-07-19 20:48:58.875 200 12579.75 117.12 55008.00 88888.00 2011-07-19 20:48:59.000 200 12579.77 117.12 55007.97 88888.00 2011-07-19 20:48:59.125 200 12579.80 117.12 55008.00 88888.00 2011-07-19 20:48:59.250 200 12579.85 117.12 55008.03 88888.00 2011-07-19 20:48:59.375 200 12579.90 117.12 55008.03 88888.00 2011-07-19 20:48:59.500 200 12579.90 117.12 55008.03 88888.00 2011-07-19 20:48:59.625 200 12579.90 117.08 55008.00 88888.00 2011-07-19 20:48:59.750 200 12579.90 117.10 55008.03 88888.00 2011-07-19 20:48:59.875 200 12579.95 117.15 55008.05 88888.00 2011-07-19 20:49:00.000 200 12579.95 117.12 55008.03 88888.00 2011-07-19 20:49:00.125 200 12579.92 117.08 55008.03 88888.00 2011-07-19 20:49:00.250 200 12579.90 117.05 55008.05 88888.00 2011-07-19 20:49:00.375 200 12579.98 117.08 55008.07 88888.00 2011-07-19 20:49:00.500 200 12580.00 117.05 55008.05 88888.00 2011-07-19 20:49:00.625 200 12580.02 117.05 55008.05 88888.00 2011-07-19 20:49:00.750 200 12580.00 117.03 55008.03 88888.00 2011-07-19 20:49:00.875 200 12580.00 117.00 55008.03 88888.00 2011-07-19 20:49:01.000 200 12580.00 116.97 55008.03 88888.00 2011-07-19 20:49:01.125 200 12580.08 116.97 55008.03 88888.00 2011-07-19 20:49:01.250 200 12580.05 116.95 55008.03 88888.00 2011-07-19 20:49:01.375 200 12580.05 116.97 55008.03 88888.00 2011-07-19 20:49:01.500 200 12580.02 116.95 55008.00 88888.00 2011-07-19 20:49:01.625 200 12580.05 117.00 55008.05 88888.00 2011-07-19 20:49:01.750 200 12580.08 117.03 55008.07 88888.00 2011-07-19 20:49:01.875 200 12580.02 116.95 55008.05 88888.00 2011-07-19 20:49:02.000 200 12580.08 116.88 55008.03 88888.00 2011-07-19 20:49:02.125 200 12580.15 116.97 55008.05 88888.00 2011-07-19 20:49:02.250 200 12580.15 116.97 55008.07 88888.00 2011-07-19 20:49:02.375 200 12580.15 116.92 55008.05 88888.00 2011-07-19 20:49:02.500 200 12580.15 116.92 55008.05 88888.00 2011-07-19 20:49:02.625 200 12580.15 116.92 55008.07 88888.00 2011-07-19 20:49:02.750 200 12580.15 116.97 55008.10 88888.00 2011-07-19 20:49:02.875 200 12580.17 116.97 55008.10 88888.00 2011-07-19 20:49:03.000 200 12580.15 116.92 55008.07 88888.00 2011-07-19 20:49:03.125 200 12580.10 116.90 55008.05 88888.00 2011-07-19 20:49:03.250 200 12580.10 116.90 55008.07 88888.00 2011-07-19 20:49:03.375 200 12580.10 116.90 55008.10 88888.00 2011-07-19 20:49:03.500 200 12580.02 116.85 55008.07 88888.00 2011-07-19 20:49:03.625 200 12580.05 116.88 55008.07 88888.00 2011-07-19 20:49:03.750 200 12580.15 116.85 55008.10 88888.00 2011-07-19 20:49:03.875 200 12580.10 116.88 55008.10 88888.00 2011-07-19 20:49:04.000 200 12580.08 116.83 55008.07 88888.00 2011-07-19 20:49:04.125 200 12580.12 116.78 55008.07 88888.00 2011-07-19 20:49:04.250 200 12580.15 116.75 55008.10 88888.00 2011-07-19 20:49:04.375 200 12580.12 116.75 55008.12 88888.00 2011-07-19 20:49:04.500 200 12580.08 116.72 55008.10 88888.00 2011-07-19 20:49:04.625 200 12580.08 116.75 55008.10 88888.00 2011-07-19 20:49:04.750 200 12580.12 116.78 55008.12 88888.00 2011-07-19 20:49:04.875 200 12580.08 116.75 55008.15 88888.00 2011-07-19 20:49:05.000 200 12580.00 116.72 55008.12 88888.00 2011-07-19 20:49:05.125 200 12580.02 116.72 55008.12 88888.00 2011-07-19 20:49:05.250 200 12580.00 116.67 55008.12 88888.00 2011-07-19 20:49:05.375 200 12580.00 116.67 55008.15 88888.00 2011-07-19 20:49:05.500 200 12580.00 116.70 55008.18 88888.00 2011-07-19 20:49:05.625 200 12580.00 116.67 55008.15 88888.00 2011-07-19 20:49:05.750 200 12579.98 116.65 55008.18 88888.00 2011-07-19 20:49:05.875 200 12579.98 116.60 55008.18 88888.00 2011-07-19 20:49:06.000 200 12579.98 116.60 55008.18 88888.00 2011-07-19 20:49:06.125 200 12580.10 116.62 55008.20 88888.00 2011-07-19 20:49:06.250 200 12580.00 116.58 55008.22 88888.00 2011-07-19 20:49:06.375 200 12579.95 116.58 55008.20 88888.00 2011-07-19 20:49:06.500 200 12579.95 116.55 55008.20 88888.00 2011-07-19 20:49:06.625 200 12579.98 116.58 55008.20 88888.00 2011-07-19 20:49:06.750 200 12579.98 116.58 55008.22 88888.00 2011-07-19 20:49:06.875 200 12579.95 116.58 55008.22 88888.00 2011-07-19 20:49:07.000 200 12579.95 116.60 55008.22 88888.00 2011-07-19 20:49:07.125 200 12579.95 116.58 55008.25 88888.00 2011-07-19 20:49:07.250 200 12579.92 116.53 55008.28 88888.00 2011-07-19 20:49:07.375 200 12579.92 116.47 55008.25 88888.00 2011-07-19 20:49:07.500 200 12579.88 116.47 55008.22 88888.00 2011-07-19 20:49:07.625 200 12579.83 116.45 55008.22 88888.00 2011-07-19 20:49:07.750 200 12579.80 116.38 55008.25 88888.00 2011-07-19 20:49:07.875 200 12579.80 116.40 55008.25 88888.00 2011-07-19 20:49:08.000 200 12579.85 116.38 55008.25 88888.00 2011-07-19 20:49:08.125 200 12579.77 116.35 55008.25 88888.00 2011-07-19 20:49:08.250 200 12579.73 116.35 55008.28 88888.00 2011-07-19 20:49:08.375 200 12579.73 116.38 55008.28 88888.00 2011-07-19 20:49:08.500 200 12579.67 116.33 55008.25 88888.00 2011-07-19 20:49:08.625 200 12579.65 116.33 55008.28 88888.00 2011-07-19 20:49:08.750 200 12579.65 116.38 55008.30 88888.00 2011-07-19 20:49:08.875 200 12579.60 116.35 55008.32 88888.00 2011-07-19 20:49:09.000 200 12579.60 116.30 55008.32 88888.00 2011-07-19 20:49:09.125 200 12579.65 116.28 55008.30 88888.00 2011-07-19 20:49:09.250 200 12579.58 116.28 55008.30 88888.00 2011-07-19 20:49:09.375 200 12579.58 116.30 55008.32 88888.00 2011-07-19 20:49:09.500 200 12579.58 116.28 55008.32 88888.00 2011-07-19 20:49:09.625 200 12579.55 116.25 55008.32 88888.00 2011-07-19 20:49:09.750 200 12579.50 116.25 55008.35 88888.00 2011-07-19 20:49:09.875 200 12579.48 116.20 55008.35 88888.00 2011-07-19 20:49:10.000 200 12579.50 116.20 55008.35 88888.00 2011-07-19 20:49:10.125 200 12579.42 116.17 55008.38 88888.00 2011-07-19 20:49:10.250 200 12579.45 116.15 55008.38 88888.00 2011-07-19 20:49:10.375 200 12579.50 116.17 55008.38 88888.00 2011-07-19 20:49:10.500 200 12579.45 116.15 55008.35 88888.00 2011-07-19 20:49:10.625 200 12579.38 116.15 55008.40 88888.00 2011-07-19 20:49:10.750 200 12579.40 116.15 55008.43 88888.00 2011-07-19 20:49:10.875 200 12579.45 116.17 55008.43 88888.00 2011-07-19 20:49:11.000 200 12579.42 116.17 55008.40 88888.00 2011-07-19 20:49:11.125 200 12579.35 116.15 55008.43 88888.00 2011-07-19 20:49:11.250 200 12579.33 116.12 55008.43 88888.00 2011-07-19 20:49:11.375 200 12579.30 116.15 55008.43 88888.00 2011-07-19 20:49:11.500 200 12579.25 116.12 55008.43 88888.00 2011-07-19 20:49:11.625 200 12579.25 116.12 55008.45 88888.00 2011-07-19 20:49:11.750 200 12579.27 116.12 55008.47 88888.00 2011-07-19 20:49:11.875 200 12579.23 116.08 55008.43 88888.00 2011-07-19 20:49:12.000 200 12579.17 116.05 55008.40 88888.00 2011-07-19 20:49:12.125 200 12579.17 116.10 55008.45 88888.00 2011-07-19 20:49:12.250 200 12579.23 116.10 55008.45 88888.00 2011-07-19 20:49:12.375 200 12579.17 116.05 55008.43 88888.00 2011-07-19 20:49:12.500 200 12579.17 116.00 55008.43 88888.00 2011-07-19 20:49:12.625 200 12579.20 116.03 55008.45 88888.00 2011-07-19 20:49:12.750 200 12579.15 116.03 55008.43 88888.00 2011-07-19 20:49:12.875 200 12579.10 116.03 55008.43 88888.00 2011-07-19 20:49:13.000 200 12579.10 116.03 55008.43 88888.00 2011-07-19 20:49:13.125 200 12579.12 116.00 55008.45 88888.00 2011-07-19 20:49:13.250 200 12579.10 116.03 55008.47 88888.00 2011-07-19 20:49:13.375 200 12579.12 116.03 55008.50 88888.00 2011-07-19 20:49:13.500 200 12579.17 116.00 55008.50 88888.00 2011-07-19 20:49:13.625 200 12579.17 116.00 55008.47 88888.00 2011-07-19 20:49:13.750 200 12579.15 116.00 55008.47 88888.00 2011-07-19 20:49:13.875 200 12579.08 116.00 55008.50 88888.00 2011-07-19 20:49:14.000 200 12578.98 116.00 55008.47 88888.00 2011-07-19 20:49:14.125 200 12578.90 116.00 55008.50 88888.00 2011-07-19 20:49:14.250 200 12578.88 115.95 55008.50 88888.00 2011-07-19 20:49:14.375 200 12578.92 115.97 55008.50 88888.00 2011-07-19 20:49:14.500 200 12578.90 115.92 55008.50 88888.00 2011-07-19 20:49:14.625 200 12578.90 115.92 55008.50 88888.00 2011-07-19 20:49:14.750 200 12578.92 115.92 55008.53 88888.00 2011-07-19 20:49:14.875 200 12578.92 115.95 55008.55 88888.00 2011-07-19 20:49:15.000 200 12578.83 115.90 55008.53 88888.00 2011-07-19 20:49:15.125 200 12578.83 115.90 55008.53 88888.00 2011-07-19 20:49:15.250 200 12578.88 115.92 55008.57 88888.00 2011-07-19 20:49:15.375 200 12578.92 115.95 55008.60 88888.00 2011-07-19 20:49:15.500 200 12578.90 115.92 55008.57 88888.00 2011-07-19 20:49:15.625 200 12578.88 115.90 55008.57 88888.00 2011-07-19 20:49:15.750 200 12578.90 115.90 55008.62 88888.00 2011-07-19 20:49:15.875 200 12578.83 115.88 55008.60 88888.00 2011-07-19 20:49:16.000 200 12578.83 115.88 55008.57 88888.00 2011-07-19 20:49:16.125 200 12578.85 115.88 55008.57 88888.00 2011-07-19 20:49:16.250 200 12578.80 115.88 55008.57 88888.00 2011-07-19 20:49:16.375 200 12578.80 115.88 55008.55 88888.00 2011-07-19 20:49:16.500 200 12578.75 115.88 55008.57 88888.00 2011-07-19 20:49:16.625 200 12578.75 115.90 55008.57 88888.00 2011-07-19 20:49:16.750 200 12578.73 115.90 55008.60 88888.00 2011-07-19 20:49:16.875 200 12578.62 115.90 55008.60 88888.00 2011-07-19 20:49:17.000 200 12578.62 115.88 55008.62 88888.00 2011-07-19 20:49:17.125 200 12578.65 115.88 55008.62 88888.00 2011-07-19 20:49:17.250 200 12578.70 115.85 55008.60 88888.00 2011-07-19 20:49:17.375 200 12578.65 115.85 55008.57 88888.00 2011-07-19 20:49:17.500 200 12578.62 115.85 55008.60 88888.00 2011-07-19 20:49:17.625 200 12578.65 115.88 55008.62 88888.00 2011-07-19 20:49:17.750 200 12578.67 115.88 55008.60 88888.00 2011-07-19 20:49:17.875 200 12578.70 115.88 55008.65 88888.00 2011-07-19 20:49:18.000 200 12578.67 115.88 55008.62 88888.00 2011-07-19 20:49:18.125 200 12578.60 115.80 55008.62 88888.00 2011-07-19 20:49:18.250 200 12578.55 115.78 55008.62 88888.00 2011-07-19 20:49:18.375 200 12578.65 115.83 55008.65 88888.00 2011-07-19 20:49:18.500 200 12578.62 115.88 55008.65 88888.00 2011-07-19 20:49:18.625 200 12578.58 115.85 55008.65 88888.00 2011-07-19 20:49:18.750 200 12578.60 115.85 55008.65 88888.00 2011-07-19 20:49:18.875 200 12578.62 115.80 55008.65 88888.00 2011-07-19 20:49:19.000 200 12578.62 115.83 55008.65 88888.00 2011-07-19 20:49:19.125 200 12578.65 115.83 55008.68 88888.00 2011-07-19 20:49:19.250 200 12578.62 115.80 55008.68 88888.00 2011-07-19 20:49:19.375 200 12578.70 115.83 55008.68 88888.00 2011-07-19 20:49:19.500 200 12578.67 115.85 55008.65 88888.00 2011-07-19 20:49:19.625 200 12578.67 115.83 55008.65 88888.00 2011-07-19 20:49:19.750 200 12578.65 115.85 55008.70 88888.00 2011-07-19 20:49:19.875 200 12578.62 115.88 55008.68 88888.00 2011-07-19 20:49:20.000 200 12578.60 115.80 55008.68 88888.00 2011-07-19 20:49:20.125 200 12578.55 115.80 55008.68 88888.00 2011-07-19 20:49:20.250 200 12578.48 115.78 55008.68 88888.00 2011-07-19 20:49:20.375 200 12578.58 115.80 55008.68 88888.00 2011-07-19 20:49:20.500 200 12578.60 115.83 55008.70 88888.00 2011-07-19 20:49:20.625 200 12578.50 115.80 55008.70 88888.00 2011-07-19 20:49:20.750 200 12578.52 115.83 55008.70 88888.00 2011-07-19 20:49:20.875 200 12578.55 115.88 55008.70 88888.00 2011-07-19 20:49:21.000 200 12578.58 115.85 55008.70 88888.00 2011-07-19 20:49:21.125 200 12578.52 115.80 55008.70 88888.00 2011-07-19 20:49:21.250 200 12578.48 115.78 55008.72 88888.00 2011-07-19 20:49:21.375 200 12578.52 115.80 55008.75 88888.00 2011-07-19 20:49:21.500 200 12578.55 115.85 55008.72 88888.00 2011-07-19 20:49:21.625 200 12578.50 115.85 55008.72 88888.00 2011-07-19 20:49:21.750 200 12578.50 115.85 55008.72 88888.00 2011-07-19 20:49:21.875 200 12578.58 115.83 55008.72 88888.00 2011-07-19 20:49:22.000 200 12578.60 115.85 55008.75 88888.00 2011-07-19 20:49:22.125 200 12578.58 115.85 55008.78 88888.00 2011-07-19 20:49:22.250 200 12578.55 115.83 55008.78 88888.00 2011-07-19 20:49:22.375 200 12578.58 115.83 55008.72 88888.00 2011-07-19 20:49:22.500 200 12578.58 115.85 55008.72 88888.00 2011-07-19 20:49:22.625 200 12578.60 115.88 55008.75 88888.00 2011-07-19 20:49:22.750 200 12578.65 115.90 55008.75 88888.00 2011-07-19 20:49:22.875 200 12578.73 115.92 55008.75 88888.00 2011-07-19 20:49:23.000 200 12578.75 115.88 55008.75 88888.00 2011-07-19 20:49:23.125 200 12578.77 115.85 55008.75 88888.00 2011-07-19 20:49:23.250 200 12578.70 115.85 55008.75 88888.00 2011-07-19 20:49:23.375 200 12578.70 115.90 55008.75 88888.00 2011-07-19 20:49:23.500 200 12578.73 115.90 55008.75 88888.00 2011-07-19 20:49:23.625 200 12578.75 115.92 55008.78 88888.00 2011-07-19 20:49:23.750 200 12578.75 115.90 55008.75 88888.00 2011-07-19 20:49:23.875 200 12578.70 115.85 55008.75 88888.00 2011-07-19 20:49:24.000 200 12578.73 115.85 55008.70 88888.00 2011-07-19 20:49:24.125 200 12578.67 115.88 55008.72 88888.00 2011-07-19 20:49:24.250 200 12578.67 115.90 55008.72 88888.00 2011-07-19 20:49:24.375 200 12578.77 115.92 55008.72 88888.00 2011-07-19 20:49:24.500 200 12578.83 115.92 55008.72 88888.00 2011-07-19 20:49:24.625 200 12578.80 115.95 55008.72 88888.00 2011-07-19 20:49:24.750 200 12578.83 115.95 55008.75 88888.00 2011-07-19 20:49:24.875 200 12578.90 115.92 55008.75 88888.00 2011-07-19 20:49:25.000 200 12578.90 115.95 55008.75 88888.00 2011-07-19 20:49:25.125 200 12578.90 115.97 55008.75 88888.00 2011-07-19 20:49:25.250 200 12578.83 115.97 55008.75 88888.00 2011-07-19 20:49:25.375 200 12578.90 116.00 55008.75 88888.00 2011-07-19 20:49:25.500 200 12578.95 116.05 55008.75 88888.00 2011-07-19 20:49:25.625 200 12578.98 116.00 55008.75 88888.00 2011-07-19 20:49:25.750 200 12579.00 116.00 55008.75 88888.00 2011-07-19 20:49:25.875 200 12579.00 116.03 55008.75 88888.00 2011-07-19 20:49:26.000 200 12578.98 116.00 55008.72 88888.00 2011-07-19 20:49:26.125 200 12578.95 116.00 55008.72 88888.00 2011-07-19 20:49:26.250 200 12578.95 116.00 55008.72 88888.00 2011-07-19 20:49:26.375 200 12579.02 116.05 55008.72 88888.00 2011-07-19 20:49:26.500 200 12579.08 116.03 55008.72 88888.00 2011-07-19 20:49:26.625 200 12579.17 116.03 55008.72 88888.00 2011-07-19 20:49:26.750 200 12579.17 116.05 55008.72 88888.00 2011-07-19 20:49:26.875 200 12579.15 116.03 55008.72 88888.00 2011-07-19 20:49:27.000 200 12579.20 116.03 55008.70 88888.00 2011-07-19 20:49:27.125 200 12579.23 116.03 55008.72 88888.00 2011-07-19 20:49:27.250 200 12579.12 116.03 55008.72 88888.00 2011-07-19 20:49:27.375 200 12579.12 116.05 55008.72 88888.00 2011-07-19 20:49:27.500 200 12579.15 116.08 55008.72 88888.00 2011-07-19 20:49:27.625 200 12579.25 116.05 55008.70 88888.00 2011-07-19 20:49:27.750 200 12579.35 116.08 55008.72 88888.00 2011-07-19 20:49:27.875 200 12579.33 116.08 55008.72 88888.00 2011-07-19 20:49:28.000 200 12579.27 116.08 55008.70 88888.00 2011-07-19 20:49:28.125 200 12579.30 116.08 55008.70 88888.00 2011-07-19 20:49:28.250 200 12579.30 116.08 55008.75 88888.00 2011-07-19 20:49:28.375 200 12579.38 116.10 55008.72 88888.00 2011-07-19 20:49:28.500 200 12579.35 116.08 55008.72 88888.00 2011-07-19 20:49:28.625 200 12579.30 116.05 55008.72 88888.00 2011-07-19 20:49:28.750 200 12579.35 116.08 55008.70 88888.00 2011-07-19 20:49:28.875 200 12579.35 116.08 55008.68 88888.00 2011-07-19 20:49:29.000 200 12579.33 116.08 55008.68 88888.00 2011-07-19 20:49:29.125 200 12579.38 116.08 55008.70 88888.00 2011-07-19 20:49:29.250 200 12579.40 116.03 55008.68 88888.00 2011-07-19 20:49:29.375 200 12579.45 116.05 55008.68 88888.00 2011-07-19 20:49:29.500 200 12579.48 116.08 55008.68 88888.00 2011-07-19 20:49:29.625 200 12579.48 116.10 55008.70 88888.00 2011-07-19 20:49:29.750 200 12579.52 116.10 55008.68 88888.00 2011-07-19 20:49:29.875 200 12579.52 116.05 55008.70 88888.00 2011-07-19 20:49:30.000 200 12579.55 116.03 55008.68 88888.00 2011-07-19 20:49:30.125 200 12579.60 116.10 55008.68 88888.00 2011-07-19 20:49:30.250 200 12579.58 116.08 55008.68 88888.00 2011-07-19 20:49:30.375 200 12579.58 116.05 55008.68 88888.00 2011-07-19 20:49:30.500 200 12579.55 116.05 55008.70 88888.00 2011-07-19 20:49:30.625 200 12579.60 116.08 55008.70 88888.00 2011-07-19 20:49:30.750 200 12579.65 116.08 55008.65 88888.00 2011-07-19 20:49:30.875 200 12579.67 116.05 55008.65 88888.00 2011-07-19 20:49:31.000 200 12579.67 116.05 55008.62 88888.00 2011-07-19 20:49:31.125 200 12579.70 116.03 55008.62 88888.00 2011-07-19 20:49:31.250 200 12579.65 116.03 55008.65 88888.00 2011-07-19 20:49:31.375 200 12579.75 116.08 55008.68 88888.00 2011-07-19 20:49:31.500 200 12579.83 116.05 55008.65 88888.00 2011-07-19 20:49:31.625 200 12579.80 116.05 55008.68 88888.00 2011-07-19 20:49:31.750 200 12579.73 116.03 55008.65 88888.00 2011-07-19 20:49:31.875 200 12579.73 116.03 55008.65 88888.00 2011-07-19 20:49:32.000 200 12579.88 116.05 55008.65 88888.00 2011-07-19 20:49:32.125 200 12579.92 116.03 55008.68 88888.00 2011-07-19 20:49:32.250 200 12579.92 116.05 55008.70 88888.00 2011-07-19 20:49:32.375 200 12579.92 116.03 55008.70 88888.00 2011-07-19 20:49:32.500 200 12579.88 116.05 55008.68 88888.00 2011-07-19 20:49:32.625 200 12579.90 116.05 55008.68 88888.00 2011-07-19 20:49:32.750 200 12579.92 116.03 55008.68 88888.00 2011-07-19 20:49:32.875 200 12579.90 116.00 55008.65 88888.00 2011-07-19 20:49:33.000 200 12579.90 115.97 55008.68 88888.00 2011-07-19 20:49:33.125 200 12579.92 115.95 55008.65 88888.00 2011-07-19 20:49:33.250 200 12579.88 115.92 55008.65 88888.00 2011-07-19 20:49:33.375 200 12579.95 115.95 55008.68 88888.00 2011-07-19 20:49:33.500 200 12579.92 115.97 55008.68 88888.00 2011-07-19 20:49:33.625 200 12579.90 115.97 55008.65 88888.00 2011-07-19 20:49:33.750 200 12579.95 115.97 55008.62 88888.00 2011-07-19 20:49:33.875 200 12580.02 116.00 55008.62 88888.00 2011-07-19 20:49:34.000 200 12580.08 115.95 55008.62 88888.00 2011-07-19 20:49:34.125 200 12580.10 115.92 55008.65 88888.00 2011-07-19 20:49:34.250 200 12580.02 115.90 55008.65 88888.00 2011-07-19 20:49:34.375 200 12579.92 115.88 55008.62 88888.00 2011-07-19 20:49:34.500 200 12579.92 115.90 55008.65 88888.00 2011-07-19 20:49:34.625 200 12579.98 115.92 55008.65 88888.00 2011-07-19 20:49:34.750 200 12580.02 115.92 55008.68 88888.00 2011-07-19 20:49:34.875 200 12580.08 115.92 55008.65 88888.00 2011-07-19 20:49:35.000 200 12580.08 115.90 55008.65 88888.00 2011-07-19 20:49:35.125 200 12580.08 115.88 55008.65 88888.00 2011-07-19 20:49:35.250 200 12580.02 115.85 55008.65 88888.00 2011-07-19 20:49:35.375 200 12580.10 115.83 55008.62 88888.00 2011-07-19 20:49:35.500 200 12580.17 115.85 55008.65 88888.00 2011-07-19 20:49:35.625 200 12580.17 115.88 55008.62 88888.00 2011-07-19 20:49:35.750 200 12580.17 115.88 55008.65 88888.00 2011-07-19 20:49:35.875 200 12580.17 115.85 55008.62 88888.00 2011-07-19 20:49:36.000 200 12580.15 115.85 55008.60 88888.00 2011-07-19 20:49:36.125 200 12580.23 115.88 55008.65 88888.00 2011-07-19 20:49:36.250 200 12580.23 115.85 55008.65 88888.00 2011-07-19 20:49:36.375 200 12580.33 115.90 55008.65 88888.00 2011-07-19 20:49:36.500 200 12580.38 115.88 55008.65 88888.00 2011-07-19 20:49:36.625 200 12580.40 115.83 55008.62 88888.00 2011-07-19 20:49:36.750 200 12580.38 115.88 55008.62 88888.00 2011-07-19 20:49:36.875 200 12580.38 115.90 55008.62 88888.00 2011-07-19 20:49:37.000 200 12580.42 115.88 55008.62 88888.00 2011-07-19 20:49:37.125 200 12580.38 115.85 55008.60 88888.00 2011-07-19 20:49:37.250 200 12580.40 115.85 55008.62 88888.00 2011-07-19 20:49:37.375 200 12580.55 115.88 55008.60 88888.00 2011-07-19 20:49:37.500 200 12580.55 115.88 55008.60 88888.00 2011-07-19 20:49:37.625 200 12580.60 115.90 55008.57 88888.00 2011-07-19 20:49:37.750 200 12580.67 115.88 55008.57 88888.00 2011-07-19 20:49:37.875 200 12580.62 115.90 55008.57 88888.00 2011-07-19 20:49:38.000 200 12580.60 115.90 55008.57 88888.00 2011-07-19 20:49:38.125 200 12580.62 115.90 55008.57 88888.00 2011-07-19 20:49:38.250 200 12580.62 115.85 55008.55 88888.00 2011-07-19 20:49:38.375 200 12580.70 115.85 55008.55 88888.00 2011-07-19 20:49:38.500 200 12580.77 115.88 55008.55 88888.00 2011-07-19 20:49:38.625 200 12580.80 115.85 55008.55 88888.00 2011-07-19 20:49:38.750 200 12580.80 115.83 55008.50 88888.00 2011-07-19 20:49:38.875 200 12580.83 115.85 55008.50 88888.00 2011-07-19 20:49:39.000 200 12580.88 115.88 55008.50 88888.00 2011-07-19 20:49:39.125 200 12580.88 115.92 55008.53 88888.00 2011-07-19 20:49:39.250 200 12580.88 115.88 55008.53 88888.00 2011-07-19 20:49:39.375 200 12581.00 115.88 55008.53 88888.00 2011-07-19 20:49:39.500 200 12580.98 115.88 55008.50 88888.00 2011-07-19 20:49:39.625 200 12580.92 115.88 55008.53 88888.00 2011-07-19 20:49:39.750 200 12580.92 115.85 55008.50 88888.00 2011-07-19 20:49:39.875 200 12581.00 115.90 55008.50 88888.00 2011-07-19 20:49:40.000 200 12581.05 115.92 55008.50 88888.00 2011-07-19 20:49:40.125 200 12581.02 115.90 55008.50 88888.00 2011-07-19 20:49:40.250 200 12581.00 115.88 55008.50 88888.00 2011-07-19 20:49:40.375 200 12581.10 115.92 55008.55 88888.00 2011-07-19 20:49:40.500 200 12581.15 115.92 55008.55 88888.00 2011-07-19 20:49:40.625 200 12581.15 115.92 55008.50 88888.00 2011-07-19 20:49:40.750 200 12581.10 115.92 55008.53 88888.00 2011-07-19 20:49:40.875 200 12581.10 115.92 55008.50 88888.00 2011-07-19 20:49:41.000 200 12581.17 115.95 55008.50 88888.00 2011-07-19 20:49:41.125 200 12581.25 115.92 55008.50 88888.00 2011-07-19 20:49:41.250 200 12581.23 115.90 55008.50 88888.00 2011-07-19 20:49:41.375 200 12581.30 115.92 55008.50 88888.00 2011-07-19 20:49:41.500 200 12581.27 115.92 55008.53 88888.00 2011-07-19 20:49:41.625 200 12581.25 115.92 55008.50 88888.00 2011-07-19 20:49:41.750 200 12581.30 115.92 55008.53 88888.00 2011-07-19 20:49:41.875 200 12581.33 115.95 55008.53 88888.00 2011-07-19 20:49:42.000 200 12581.40 115.95 55008.53 88888.00 2011-07-19 20:49:42.125 200 12581.42 115.95 55008.53 88888.00 2011-07-19 20:49:42.250 200 12581.40 115.95 55008.50 88888.00 2011-07-19 20:49:42.375 200 12581.38 115.92 55008.47 88888.00 2011-07-19 20:49:42.500 200 12581.38 115.92 55008.47 88888.00 2011-07-19 20:49:42.625 200 12581.48 115.95 55008.50 88888.00 2011-07-19 20:49:42.750 200 12581.50 115.92 55008.47 88888.00 2011-07-19 20:49:42.875 200 12581.50 115.95 55008.47 88888.00 2011-07-19 20:49:43.000 200 12581.50 115.97 55008.47 88888.00 2011-07-19 20:49:43.125 200 12581.60 116.00 55008.53 88888.00 2011-07-19 20:49:43.250 200 12581.62 115.97 55008.53 88888.00 2011-07-19 20:49:43.375 200 12581.60 115.97 55008.50 88888.00 2011-07-19 20:49:43.500 200 12581.55 115.97 55008.50 88888.00 2011-07-19 20:49:43.625 200 12581.58 115.95 55008.47 88888.00 2011-07-19 20:49:43.750 200 12581.65 115.92 55008.45 88888.00 2011-07-19 20:49:43.875 200 12581.75 115.95 55008.45 88888.00 2011-07-19 20:49:44.000 200 12581.70 115.95 55008.47 88888.00 2011-07-19 20:49:44.125 200 12581.65 115.90 55008.47 88888.00 2011-07-19 20:49:44.250 200 12581.65 115.88 55008.45 88888.00 2011-07-19 20:49:44.375 200 12581.70 115.92 55008.45 88888.00 2011-07-19 20:49:44.500 200 12581.70 115.95 55008.47 88888.00 2011-07-19 20:49:44.625 200 12581.65 115.92 55008.47 88888.00 2011-07-19 20:49:44.750 200 12581.67 115.90 55008.47 88888.00 2011-07-19 20:49:44.875 200 12581.75 115.90 55008.47 88888.00 2011-07-19 20:49:45.000 200 12581.80 115.90 55008.45 88888.00 2011-07-19 20:49:45.125 200 12581.77 115.92 55008.45 88888.00 2011-07-19 20:49:45.250 200 12581.75 115.88 55008.47 88888.00 2011-07-19 20:49:45.375 200 12581.85 115.90 55008.47 88888.00 2011-07-19 20:49:45.500 200 12581.90 115.90 55008.47 88888.00 2011-07-19 20:49:45.625 200 12581.98 115.90 55008.47 88888.00 2011-07-19 20:49:45.750 200 12582.05 115.90 55008.45 88888.00 2011-07-19 20:49:45.875 200 12582.02 115.90 55008.47 88888.00 2011-07-19 20:49:46.000 200 12581.92 115.88 55008.47 88888.00 2011-07-19 20:49:46.125 200 12581.95 115.83 55008.47 88888.00 2011-07-19 20:49:46.250 200 12582.02 115.80 55008.47 88888.00 2011-07-19 20:49:46.375 200 12582.08 115.83 55008.47 88888.00 2011-07-19 20:49:46.500 200 12582.10 115.85 55008.47 88888.00 2011-07-19 20:49:46.625 200 12582.12 115.80 55008.45 88888.00 2011-07-19 20:49:46.750 200 12582.17 115.78 55008.45 88888.00 2011-07-19 20:49:46.875 200 12582.20 115.78 55008.43 88888.00 2011-07-19 20:49:47.000 200 12582.23 115.83 55008.47 88888.00 2011-07-19 20:49:47.125 200 12582.15 115.80 55008.47 88888.00 2011-07-19 20:49:47.250 200 12582.15 115.78 55008.45 88888.00 2011-07-19 20:49:47.375 200 12582.25 115.78 55008.43 88888.00 2011-07-19 20:49:47.500 200 12582.33 115.78 55008.45 88888.00 2011-07-19 20:49:47.625 200 12582.38 115.75 55008.47 88888.00 2011-07-19 20:49:47.750 200 12582.42 115.75 55008.47 88888.00 2011-07-19 20:49:47.875 200 12582.40 115.78 55008.47 88888.00 2011-07-19 20:49:48.000 200 12582.38 115.75 55008.45 88888.00 2011-07-19 20:49:48.125 200 12582.38 115.75 55008.47 88888.00 2011-07-19 20:49:48.250 200 12582.35 115.70 55008.45 88888.00 2011-07-19 20:49:48.375 200 12582.40 115.70 55008.45 88888.00 2011-07-19 20:49:48.500 200 12582.40 115.67 55008.45 88888.00 2011-07-19 20:49:48.625 200 12582.42 115.72 55008.45 88888.00 2011-07-19 20:49:48.750 200 12582.42 115.72 55008.45 88888.00 2011-07-19 20:49:48.875 200 12582.55 115.67 55008.43 88888.00 2011-07-19 20:49:49.000 200 12582.55 115.62 55008.40 88888.00 2011-07-19 20:49:49.125 200 12582.48 115.65 55008.43 88888.00 2011-07-19 20:49:49.250 200 12582.50 115.67 55008.45 88888.00 2011-07-19 20:49:49.375 200 12582.60 115.65 55008.47 88888.00 2011-07-19 20:49:49.500 200 12582.65 115.65 55008.43 88888.00 2011-07-19 20:49:49.625 200 12582.65 115.65 55008.45 88888.00 2011-07-19 20:49:49.750 200 12582.60 115.62 55008.43 88888.00 2011-07-19 20:49:49.875 200 12582.60 115.62 55008.45 88888.00 2011-07-19 20:49:50.000 200 12582.58 115.62 55008.45 88888.00 2011-07-19 20:49:50.125 200 12582.62 115.62 55008.47 88888.00 2011-07-19 20:49:50.250 200 12582.62 115.62 55008.45 88888.00 2011-07-19 20:49:50.375 200 12582.60 115.58 55008.43 88888.00 2011-07-19 20:49:50.500 200 12582.65 115.58 55008.45 88888.00 2011-07-19 20:49:50.625 200 12582.75 115.65 55008.40 88888.00 2011-07-19 20:49:50.750 200 12582.70 115.65 55008.40 88888.00 2011-07-19 20:49:50.875 200 12582.75 115.65 55008.38 88888.00 2011-07-19 20:49:51.000 200 12582.83 115.62 55008.38 88888.00 2011-07-19 20:49:51.125 200 12582.77 115.60 55008.35 88888.00 2011-07-19 20:49:51.250 200 12582.70 115.60 55008.38 88888.00 2011-07-19 20:49:51.375 200 12582.80 115.62 55008.38 88888.00 2011-07-19 20:49:51.500 200 12582.77 115.60 55008.38 88888.00 2011-07-19 20:49:51.625 200 12582.67 115.60 55008.38 88888.00 2011-07-19 20:49:51.750 200 12582.65 115.55 55008.47 88888.00 2011-07-19 20:49:51.875 200 12582.75 115.53 55008.45 88888.00 2011-07-19 20:49:52.000 200 12582.77 115.50 55008.50 88888.00 2011-07-19 20:49:52.125 200 12582.75 115.50 55008.47 88888.00 2011-07-19 20:49:52.250 200 12582.73 115.47 55008.47 88888.00 2011-07-19 20:49:52.375 200 12582.73 115.50 55008.45 88888.00 2011-07-19 20:49:52.500 200 12582.75 115.53 55008.47 88888.00 2011-07-19 20:49:52.625 200 12582.75 115.50 55008.45 88888.00 2011-07-19 20:49:52.750 200 12582.70 115.47 55008.45 88888.00 2011-07-19 20:49:52.875 200 12582.65 115.50 55008.43 88888.00 2011-07-19 20:49:53.000 200 12582.70 115.50 55008.45 88888.00 2011-07-19 20:49:53.125 200 12582.77 115.45 55008.47 88888.00 2011-07-19 20:49:53.250 200 12582.75 115.45 55008.45 88888.00 2011-07-19 20:49:53.375 200 12582.73 115.42 55008.45 88888.00 2011-07-19 20:49:53.500 200 12582.67 115.42 55008.45 88888.00 2011-07-19 20:49:53.625 200 12582.70 115.47 55008.47 88888.00 2011-07-19 20:49:53.750 200 12582.70 115.47 55008.47 88888.00 2011-07-19 20:49:53.875 200 12582.77 115.42 55008.47 88888.00 2011-07-19 20:49:54.000 200 12582.77 115.42 55008.47 88888.00 2011-07-19 20:49:54.125 200 12582.75 115.45 55008.50 88888.00 2011-07-19 20:49:54.250 200 12582.73 115.42 55008.47 88888.00 2011-07-19 20:49:54.375 200 12582.67 115.40 55008.47 88888.00 2011-07-19 20:49:54.500 200 12582.67 115.38 55008.50 88888.00 2011-07-19 20:49:54.625 200 12582.75 115.42 55008.50 88888.00 2011-07-19 20:49:54.750 200 12582.77 115.40 55008.50 88888.00 2011-07-19 20:49:54.875 200 12582.70 115.42 55008.50 88888.00 2011-07-19 20:49:55.000 200 12582.65 115.40 55008.47 88888.00 2011-07-19 20:49:55.125 200 12582.70 115.40 55008.53 88888.00 2011-07-19 20:49:55.250 200 12582.67 115.40 55008.55 88888.00 2011-07-19 20:49:55.375 200 12582.70 115.42 55008.55 88888.00 2011-07-19 20:49:55.500 200 12582.65 115.40 55008.53 88888.00 2011-07-19 20:49:55.625 200 12582.65 115.38 55008.50 88888.00 2011-07-19 20:49:55.750 200 12582.62 115.40 55008.53 88888.00 2011-07-19 20:49:55.875 200 12582.60 115.40 55008.55 88888.00 2011-07-19 20:49:56.000 200 12582.60 115.40 55008.55 88888.00 2011-07-19 20:49:56.125 200 12582.62 115.42 55008.57 88888.00 2011-07-19 20:49:56.250 200 12582.60 115.45 55008.57 88888.00 2011-07-19 20:49:56.375 200 12582.65 115.42 55008.57 88888.00 2011-07-19 20:49:56.500 200 12582.55 115.42 55008.57 88888.00 2011-07-19 20:49:56.625 200 12582.50 115.42 55008.57 88888.00 2011-07-19 20:49:56.750 200 12582.52 115.45 55008.57 88888.00 2011-07-19 20:49:56.875 200 12582.58 115.45 55008.57 88888.00 2011-07-19 20:49:57.000 200 12582.58 115.42 55008.57 88888.00 2011-07-19 20:49:57.125 200 12582.50 115.40 55008.60 88888.00 2011-07-19 20:49:57.250 200 12582.42 115.42 55008.60 88888.00 2011-07-19 20:49:57.375 200 12582.48 115.45 55008.57 88888.00 2011-07-19 20:49:57.500 200 12582.48 115.47 55008.60 88888.00 2011-07-19 20:49:57.625 200 12582.45 115.47 55008.62 88888.00 2011-07-19 20:49:57.750 200 12582.40 115.45 55008.62 88888.00 2011-07-19 20:49:57.875 200 12582.48 115.42 55008.60 88888.00 2011-07-19 20:49:58.000 200 12582.50 115.40 55008.62 88888.00 2011-07-19 20:49:58.125 200 12582.45 115.40 55008.62 88888.00 2011-07-19 20:49:58.250 200 12582.38 115.40 55008.62 88888.00 2011-07-19 20:49:58.375 200 12582.38 115.40 55008.60 88888.00 2011-07-19 20:49:58.500 200 12582.35 115.40 55008.60 88888.00 2011-07-19 20:49:58.625 200 12582.33 115.45 55008.60 88888.00 2011-07-19 20:49:58.750 200 12582.30 115.45 55008.60 88888.00 2011-07-19 20:49:58.875 200 12582.30 115.42 55008.60 88888.00 2011-07-19 20:49:59.000 200 12582.30 115.42 55008.60 88888.00 2011-07-19 20:49:59.125 200 12582.30 115.42 55008.62 88888.00 2011-07-19 20:49:59.250 200 12582.25 115.38 55008.62 88888.00 2011-07-19 20:49:59.375 200 12582.23 115.40 55008.65 88888.00 2011-07-19 20:49:59.500 200 12582.25 115.42 55008.68 88888.00 2011-07-19 20:49:59.625 200 12582.27 115.47 55008.70 88888.00 2011-07-19 20:49:59.750 200 12582.23 115.42 55008.70 88888.00 2011-07-19 20:49:59.875 200 12582.20 115.40 55008.68 88888.00 2011-07-19 20:50:00.000 200 12582.17 115.42 55008.65 88888.00 2011-07-19 20:50:00.125 200 12582.20 115.45 55008.68 88888.00 2011-07-19 20:50:00.250 200 12582.20 115.45 55008.72 88888.00 2011-07-19 20:50:00.375 200 12582.20 115.47 55008.72 88888.00 2011-07-19 20:50:00.500 200 12582.23 115.47 55008.70 88888.00 2011-07-19 20:50:00.625 200 12582.25 115.47 55008.70 88888.00 2011-07-19 20:50:00.750 200 12582.23 115.47 55008.70 88888.00 2011-07-19 20:50:00.875 200 12582.25 115.53 55008.72 88888.00 2011-07-19 20:50:01.000 200 12582.25 115.53 55008.72 88888.00 2011-07-19 20:50:01.125 200 12582.25 115.50 55008.70 88888.00 2011-07-19 20:50:01.250 200 12582.17 115.50 55008.72 88888.00 2011-07-19 20:50:01.375 200 12582.20 115.55 55008.72 88888.00 2011-07-19 20:50:01.500 200 12582.20 115.55 55008.72 88888.00 2011-07-19 20:50:01.625 200 12582.23 115.58 55008.70 88888.00 2011-07-19 20:50:01.750 200 12582.25 115.58 55008.70 88888.00 2011-07-19 20:50:01.875 200 12582.27 115.60 55008.72 88888.00 2011-07-19 20:50:02.000 200 12582.25 115.62 55008.72 88888.00 2011-07-19 20:50:02.125 200 12582.23 115.60 55008.70 88888.00 2011-07-19 20:50:02.250 200 12582.23 115.62 55008.72 88888.00 2011-07-19 20:50:02.375 200 12582.27 115.65 55008.70 88888.00 2011-07-19 20:50:02.500 200 12582.27 115.62 55008.70 88888.00 2011-07-19 20:50:02.625 200 12582.25 115.62 55008.70 88888.00 2011-07-19 20:50:02.750 200 12582.20 115.62 55008.72 88888.00 2011-07-19 20:50:02.875 200 12582.25 115.62 55008.72 88888.00 2011-07-19 20:50:03.000 200 12582.33 115.65 55008.70 88888.00 2011-07-19 20:50:03.125 200 12582.33 115.67 55008.70 88888.00 2011-07-19 20:50:03.250 200 12582.33 115.67 55008.72 88888.00 2011-07-19 20:50:03.375 200 12582.30 115.67 55008.75 88888.00 2011-07-19 20:50:03.500 200 12582.33 115.72 55008.78 88888.00 2011-07-19 20:50:03.625 200 12582.35 115.78 55008.75 88888.00 2011-07-19 20:50:03.750 200 12582.35 115.75 55008.72 88888.00 2011-07-19 20:50:03.875 200 12582.38 115.75 55008.75 88888.00 2011-07-19 20:50:04.000 200 12582.40 115.78 55008.70 88888.00 2011-07-19 20:50:04.125 200 12582.40 115.83 55008.68 88888.00 2011-07-19 20:50:04.250 200 12582.38 115.83 55008.68 88888.00 2011-07-19 20:50:04.375 200 12582.40 115.83 55008.68 88888.00 2011-07-19 20:50:04.500 200 12582.40 115.83 55008.68 88888.00 2011-07-19 20:50:04.625 200 12582.45 115.83 55008.68 88888.00 2011-07-19 20:50:04.750 200 12582.50 115.85 55008.70 88888.00 2011-07-19 20:50:04.875 200 12582.55 115.88 55008.70 88888.00 2011-07-19 20:50:05.000 200 12582.58 115.90 55008.70 88888.00 2011-07-19 20:50:05.125 200 12582.58 115.90 55008.70 88888.00 2011-07-19 20:50:05.250 200 12582.58 115.88 55008.72 88888.00 2011-07-19 20:50:05.375 200 12582.62 115.92 55008.72 88888.00 2011-07-19 20:50:05.500 200 12582.65 115.92 55008.70 88888.00 2011-07-19 20:50:05.625 200 12582.70 115.92 55008.68 88888.00 2011-07-19 20:50:05.750 200 12582.75 115.97 55008.70 88888.00 2011-07-19 20:50:05.875 200 12582.75 116.00 55008.70 88888.00 2011-07-19 20:50:06.000 200 12582.75 115.97 55008.68 88888.00 2011-07-19 20:50:06.125 200 12582.75 115.97 55008.68 88888.00 2011-07-19 20:50:06.250 200 12582.77 115.97 55008.68 88888.00 2011-07-19 20:50:06.375 200 12582.77 116.00 55008.65 88888.00 2011-07-19 20:50:06.500 200 12582.80 115.97 55008.62 88888.00 2011-07-19 20:50:06.625 200 12582.80 116.00 55008.62 88888.00 2011-07-19 20:50:06.750 200 12582.85 116.00 55008.65 88888.00 2011-07-19 20:50:06.875 200 12582.95 116.00 55008.65 88888.00 2011-07-19 20:50:07.000 200 12583.02 116.03 55008.65 88888.00 2011-07-19 20:50:07.125 200 12583.00 116.03 55008.65 88888.00 2011-07-19 20:50:07.250 200 12582.98 116.03 55008.68 88888.00 2011-07-19 20:50:07.375 200 12583.02 116.08 55008.68 88888.00 2011-07-19 20:50:07.500 200 12583.05 116.03 55008.68 88888.00 2011-07-19 20:50:07.625 200 12583.05 116.05 55008.68 88888.00 2011-07-19 20:50:07.750 200 12583.02 116.05 55008.68 88888.00 2011-07-19 20:50:07.875 200 12583.05 116.05 55008.68 88888.00 2011-07-19 20:50:08.000 200 12583.08 116.08 55008.68 88888.00 2011-07-19 20:50:08.125 200 12583.02 116.12 55008.65 88888.00 2011-07-19 20:50:08.250 200 12583.05 116.08 55008.65 88888.00 2011-07-19 20:50:08.375 200 12583.10 116.10 55008.65 88888.00 2011-07-19 20:50:08.500 200 12583.12 116.10 55008.68 88888.00 2011-07-19 20:50:08.625 200 12583.12 116.10 55008.65 88888.00 2011-07-19 20:50:08.750 200 12583.10 116.10 55008.65 88888.00 2011-07-19 20:50:08.875 200 12583.12 116.10 55008.65 88888.00 2011-07-19 20:50:09.000 200 12583.20 116.12 55008.65 88888.00 2011-07-19 20:50:09.125 200 12583.25 116.10 55008.68 88888.00 2011-07-19 20:50:09.250 200 12583.20 116.08 55008.70 88888.00 2011-07-19 20:50:09.375 200 12583.27 116.12 55008.70 88888.00 2011-07-19 20:50:09.500 200 12583.27 116.10 55008.68 88888.00 2011-07-19 20:50:09.625 200 12583.30 116.05 55008.65 88888.00 2011-07-19 20:50:09.750 200 12583.38 116.10 55008.68 88888.00 2011-07-19 20:50:09.875 200 12583.40 116.10 55008.68 88888.00 2011-07-19 20:50:10.000 200 12583.40 116.08 55008.68 88888.00 2011-07-19 20:50:10.125 200 12583.35 116.10 55008.68 88888.00 2011-07-19 20:50:10.250 200 12583.30 116.10 55008.65 88888.00 2011-07-19 20:50:10.375 200 12583.25 116.10 55008.65 88888.00 2011-07-19 20:50:10.500 200 12583.27 116.12 55008.65 88888.00 2011-07-19 20:50:10.625 200 12583.30 116.15 55008.70 88888.00 2011-07-19 20:50:10.750 200 12583.27 116.10 55008.68 88888.00 2011-07-19 20:50:10.875 200 12583.38 116.10 55008.70 88888.00 2011-07-19 20:50:11.000 200 12583.35 116.10 55008.68 88888.00 2011-07-19 20:50:11.125 200 12583.27 116.08 55008.68 88888.00 2011-07-19 20:50:11.250 200 12583.25 116.10 55008.70 88888.00 2011-07-19 20:50:11.375 200 12583.33 116.12 55008.68 88888.00 2011-07-19 20:50:11.500 200 12583.30 116.10 55008.68 88888.00 2011-07-19 20:50:11.625 200 12583.25 116.08 55008.70 88888.00 2011-07-19 20:50:11.750 200 12583.27 116.05 55008.70 88888.00 2011-07-19 20:50:11.875 200 12583.33 116.03 55008.70 88888.00 2011-07-19 20:50:12.000 200 12583.38 116.08 55008.70 88888.00 2011-07-19 20:50:12.125 200 12583.40 116.10 55008.70 88888.00 2011-07-19 20:50:12.250 200 12583.42 116.08 55008.70 88888.00 2011-07-19 20:50:12.375 200 12583.48 116.08 55008.72 88888.00 2011-07-19 20:50:12.500 200 12583.42 116.08 55008.72 88888.00 2011-07-19 20:50:12.625 200 12583.38 116.08 55008.70 88888.00 2011-07-19 20:50:12.750 200 12583.40 116.08 55008.72 88888.00 2011-07-19 20:50:12.875 200 12583.42 116.08 55008.72 88888.00 2011-07-19 20:50:13.000 200 12583.42 116.05 55008.70 88888.00 2011-07-19 20:50:13.125 200 12583.38 116.00 55008.72 88888.00 2011-07-19 20:50:13.250 200 12583.25 115.97 55008.70 88888.00 2011-07-19 20:50:13.375 200 12583.33 116.00 55008.70 88888.00 2011-07-19 20:50:13.500 200 12583.35 116.05 55008.72 88888.00 2011-07-19 20:50:13.625 200 12583.30 116.03 55008.70 88888.00 2011-07-19 20:50:13.750 200 12583.35 116.00 55008.70 88888.00 2011-07-19 20:50:13.875 200 12583.38 116.03 55008.70 88888.00 2011-07-19 20:50:14.000 200 12583.38 116.03 55008.70 88888.00 2011-07-19 20:50:14.125 200 12583.35 116.03 55008.72 88888.00 2011-07-19 20:50:14.250 200 12583.33 116.03 55008.72 88888.00 2011-07-19 20:50:14.375 200 12583.40 116.00 55008.75 88888.00 2011-07-19 20:50:14.500 200 12583.42 115.97 55008.75 88888.00 2011-07-19 20:50:14.625 200 12583.38 115.95 55008.75 88888.00 2011-07-19 20:50:14.750 200 12583.35 115.97 55008.75 88888.00 2011-07-19 20:50:14.875 200 12583.40 115.95 55008.72 88888.00 2011-07-19 20:50:15.000 200 12583.45 115.95 55008.72 88888.00 2011-07-19 20:50:15.125 200 12583.45 115.95 55008.75 88888.00 2011-07-19 20:50:15.250 200 12583.40 115.92 55008.78 88888.00 2011-07-19 20:50:15.375 200 12583.42 115.92 55008.75 88888.00 2011-07-19 20:50:15.500 200 12583.38 115.95 55008.75 88888.00 2011-07-19 20:50:15.625 200 12583.35 115.95 55008.78 88888.00 2011-07-19 20:50:15.750 200 12583.35 115.92 55008.78 88888.00 2011-07-19 20:50:15.875 200 12583.38 115.88 55008.75 88888.00 2011-07-19 20:50:16.000 200 12583.45 115.92 55008.78 88888.00 2011-07-19 20:50:16.125 200 12583.48 115.90 55008.80 88888.00 2011-07-19 20:50:16.250 200 12583.45 115.85 55008.80 88888.00 2011-07-19 20:50:16.375 200 12583.48 115.88 55008.80 88888.00 2011-07-19 20:50:16.500 200 12583.45 115.90 55008.80 88888.00 2011-07-19 20:50:16.625 200 12583.48 115.88 55008.80 88888.00 2011-07-19 20:50:16.750 200 12583.42 115.88 55008.78 88888.00 2011-07-19 20:50:16.875 200 12583.42 115.88 55008.80 88888.00 2011-07-19 20:50:17.000 200 12583.45 115.83 55008.80 88888.00 2011-07-19 20:50:17.125 200 12583.48 115.83 55008.80 88888.00 2011-07-19 20:50:17.250 200 12583.40 115.80 55008.80 88888.00 2011-07-19 20:50:17.375 200 12583.40 115.80 55008.80 88888.00 2011-07-19 20:50:17.500 200 12583.42 115.80 55008.80 88888.00 2011-07-19 20:50:17.625 200 12583.42 115.75 55008.80 88888.00 2011-07-19 20:50:17.750 200 12583.40 115.78 55008.82 88888.00 2011-07-19 20:50:17.875 200 12583.42 115.80 55008.80 88888.00 2011-07-19 20:50:18.000 200 12583.45 115.75 55008.80 88888.00 2011-07-19 20:50:18.125 200 12583.45 115.75 55008.80 88888.00 2011-07-19 20:50:18.250 200 12583.45 115.72 55008.82 88888.00 2011-07-19 20:50:18.375 200 12583.50 115.78 55008.82 88888.00 2011-07-19 20:50:18.500 200 12583.50 115.75 55008.82 88888.00 2011-07-19 20:50:18.625 200 12583.48 115.78 55008.85 88888.00 2011-07-19 20:50:18.750 200 12583.50 115.75 55008.88 88888.00 2011-07-19 20:50:18.875 200 12583.50 115.72 55008.85 88888.00 2011-07-19 20:50:19.000 200 12583.52 115.70 55008.82 88888.00 2011-07-19 20:50:19.125 200 12583.60 115.70 55008.85 88888.00 2011-07-19 20:50:19.250 200 12583.58 115.72 55008.88 88888.00 2011-07-19 20:50:19.375 200 12583.58 115.72 55008.88 88888.00 2011-07-19 20:50:19.500 200 12583.55 115.67 55008.85 88888.00 2011-07-19 20:50:19.625 200 12583.60 115.65 55008.88 88888.00 2011-07-19 20:50:19.750 200 12583.67 115.65 55008.88 88888.00 2011-07-19 20:50:19.875 200 12583.67 115.62 55008.88 88888.00 2011-07-19 20:50:20.000 200 12583.60 115.60 55008.85 88888.00 2011-07-19 20:50:20.125 200 12583.60 115.62 55008.88 88888.00 2011-07-19 20:50:20.250 200 12583.48 115.62 55008.88 88888.00 2011-07-19 20:50:20.375 200 12583.55 115.62 55008.88 88888.00 2011-07-19 20:50:20.500 200 12583.67 115.60 55008.88 88888.00 2011-07-19 20:50:20.625 200 12583.70 115.60 55008.88 88888.00 2011-07-19 20:50:20.750 200 12583.67 115.60 55008.85 88888.00 2011-07-19 20:50:20.875 200 12583.67 115.60 55008.85 88888.00 2011-07-19 20:50:21.000 200 12583.65 115.55 55008.85 88888.00 2011-07-19 20:50:21.125 200 12583.65 115.50 55008.88 88888.00 2011-07-19 20:50:21.250 200 12583.70 115.45 55008.88 88888.00 2011-07-19 20:50:21.375 200 12583.85 115.50 55008.90 88888.00 2011-07-19 20:50:21.500 200 12583.88 115.58 55008.90 88888.00 2011-07-19 20:50:21.625 200 12583.85 115.53 55008.90 88888.00 2011-07-19 20:50:21.750 200 12583.73 115.45 55008.88 88888.00 2011-07-19 20:50:21.875 200 12583.77 115.42 55008.90 88888.00 2011-07-19 20:50:22.000 200 12583.85 115.42 55008.88 88888.00 2011-07-19 20:50:22.125 200 12583.85 115.40 55008.90 88888.00 2011-07-19 20:50:22.250 200 12583.90 115.45 55008.90 88888.00 2011-07-19 20:50:22.375 200 12583.95 115.42 55008.90 88888.00 2011-07-19 20:50:22.500 200 12583.88 115.35 55008.88 88888.00 2011-07-19 20:50:22.625 200 12583.83 115.38 55008.88 88888.00 2011-07-19 20:50:22.750 200 12583.92 115.38 55008.88 88888.00 2011-07-19 20:50:22.875 200 12584.00 115.40 55008.90 88888.00 2011-07-19 20:50:23.000 200 12584.05 115.40 55008.90 88888.00 2011-07-19 20:50:23.125 200 12584.00 115.38 55008.90 88888.00 2011-07-19 20:50:23.250 200 12584.00 115.33 55008.93 88888.00 2011-07-19 20:50:23.375 200 12584.08 115.33 55008.88 88888.00 2011-07-19 20:50:23.500 200 12584.08 115.30 55008.85 88888.00 2011-07-19 20:50:23.625 200 12584.05 115.25 55008.88 88888.00 2011-07-19 20:50:23.750 200 12584.05 115.30 55008.90 88888.00 2011-07-19 20:50:23.875 200 12584.10 115.35 55008.90 88888.00 2011-07-19 20:50:24.000 200 12584.12 115.30 55008.90 88888.00 2011-07-19 20:50:24.125 200 12584.15 115.30 55008.90 88888.00 2011-07-19 20:50:24.250 200 12584.20 115.28 55008.90 88888.00 2011-07-19 20:50:24.375 200 12584.23 115.25 55008.88 88888.00 2011-07-19 20:50:24.500 200 12584.23 115.22 55008.88 88888.00 2011-07-19 20:50:24.625 200 12584.25 115.20 55008.88 88888.00 2011-07-19 20:50:24.750 200 12584.33 115.17 55008.90 88888.00 2011-07-19 20:50:24.875 200 12584.27 115.17 55008.90 88888.00 2011-07-19 20:50:25.000 200 12584.25 115.20 55008.90 88888.00 2011-07-19 20:50:25.125 200 12584.33 115.22 55008.90 88888.00 2011-07-19 20:50:25.250 200 12584.38 115.22 55008.90 88888.00 2011-07-19 20:50:25.375 200 12584.35 115.20 55008.90 88888.00 2011-07-19 20:50:25.500 200 12584.35 115.20 55008.90 88888.00 2011-07-19 20:50:25.625 200 12584.33 115.17 55008.90 88888.00 2011-07-19 20:50:25.750 200 12584.35 115.17 55008.93 88888.00 2011-07-19 20:50:25.875 200 12584.38 115.15 55008.88 88888.00 2011-07-19 20:50:26.000 200 12584.35 115.10 55008.88 88888.00 2011-07-19 20:50:26.125 200 12584.35 115.10 55008.88 88888.00 2011-07-19 20:50:26.250 200 12584.45 115.15 55008.90 88888.00 2011-07-19 20:50:26.375 200 12584.50 115.12 55008.90 88888.00 2011-07-19 20:50:26.500 200 12584.52 115.10 55008.93 88888.00 2011-07-19 20:50:26.625 200 12584.55 115.08 55008.93 88888.00 2011-07-19 20:50:26.750 200 12584.58 115.05 55008.93 88888.00 2011-07-19 20:50:26.875 200 12584.62 115.08 55008.90 88888.00 2011-07-19 20:50:27.000 200 12584.65 115.03 55008.88 88888.00 2011-07-19 20:50:27.125 200 12584.67 115.03 55008.90 88888.00 2011-07-19 20:50:27.250 200 12584.75 115.00 55008.93 88888.00 2011-07-19 20:50:27.375 200 12584.80 115.03 55008.93 88888.00 2011-07-19 20:50:27.500 200 12584.80 115.05 55008.90 88888.00 2011-07-19 20:50:27.625 200 12584.77 115.03 55008.90 88888.00 2011-07-19 20:50:27.750 200 12584.73 114.97 55008.90 88888.00 2011-07-19 20:50:27.875 200 12584.73 114.97 55008.93 88888.00 2011-07-19 20:50:28.000 200 12584.77 114.97 55008.95 88888.00 2011-07-19 20:50:28.125 200 12584.83 114.97 55008.93 88888.00 2011-07-19 20:50:28.250 200 12584.85 114.95 55008.90 88888.00 2011-07-19 20:50:28.375 200 12584.88 114.95 55008.90 88888.00 2011-07-19 20:50:28.500 200 12584.90 114.95 55008.88 88888.00 2011-07-19 20:50:28.625 200 12584.92 114.90 55008.88 88888.00 2011-07-19 20:50:28.750 200 12584.95 114.92 55008.90 88888.00 2011-07-19 20:50:28.875 200 12584.98 114.92 55008.90 88888.00 2011-07-19 20:50:29.000 200 12584.98 114.88 55008.88 88888.00 2011-07-19 20:50:29.125 200 12585.05 114.90 55008.88 88888.00 2011-07-19 20:50:29.250 200 12585.08 114.90 55008.93 88888.00 2011-07-19 20:50:29.375 200 12585.08 114.90 55008.90 88888.00 2011-07-19 20:50:29.500 200 12585.05 114.92 55008.95 88888.00 2011-07-19 20:50:29.625 200 12585.10 114.85 55008.93 88888.00 2011-07-19 20:50:29.750 200 12585.12 114.80 55008.88 88888.00 2011-07-19 20:50:29.875 200 12585.20 114.75 55008.90 88888.00 2011-07-19 20:50:30.000 200 12585.25 114.75 55008.90 88888.00 2011-07-19 20:50:30.125 200 12585.27 114.78 55008.90 88888.00 2011-07-19 20:50:30.250 200 12585.23 114.75 55008.90 88888.00 2011-07-19 20:50:30.375 200 12585.25 114.75 55008.88 88888.00 2011-07-19 20:50:30.500 200 12585.27 114.70 55008.85 88888.00 2011-07-19 20:50:30.625 200 12585.35 114.72 55008.90 88888.00 2011-07-19 20:50:30.750 200 12585.38 114.83 55008.95 88888.00 2011-07-19 20:50:30.875 200 12585.30 114.80 55008.95 88888.00 2011-07-19 20:50:31.000 200 12585.30 114.78 55008.93 88888.00 2011-07-19 20:50:31.125 200 12585.33 114.75 55008.93 88888.00 2011-07-19 20:50:31.250 200 12585.20 114.72 55008.90 88888.00 2011-07-19 20:50:31.375 200 12585.23 114.72 55008.90 88888.00 2011-07-19 20:50:31.500 200 12585.33 114.75 55008.90 88888.00 2011-07-19 20:50:31.625 200 12585.38 114.78 55008.93 88888.00 2011-07-19 20:50:31.750 200 12585.35 114.78 55008.93 88888.00 2011-07-19 20:50:31.875 200 12585.40 114.80 55008.90 88888.00 2011-07-19 20:50:32.000 200 12585.52 114.78 55008.90 88888.00 2011-07-19 20:50:32.125 200 12585.48 114.75 55008.93 88888.00 2011-07-19 20:50:32.250 200 12585.45 114.75 55008.88 88888.00 2011-07-19 20:50:32.375 200 12585.52 114.80 55008.93 88888.00 2011-07-19 20:50:32.500 200 12585.55 114.83 55008.95 88888.00 2011-07-19 20:50:32.625 200 12585.52 114.80 55008.95 88888.00 2011-07-19 20:50:32.750 200 12585.55 114.75 55008.90 88888.00 2011-07-19 20:50:32.875 200 12585.60 114.75 55008.90 88888.00 2011-07-19 20:50:33.000 200 12585.67 114.72 55008.90 88888.00 2011-07-19 20:50:33.125 200 12585.65 114.70 55008.88 88888.00 2011-07-19 20:50:33.250 200 12585.67 114.72 55008.90 88888.00 2011-07-19 20:50:33.375 200 12585.70 114.75 55008.90 88888.00 2011-07-19 20:50:33.500 200 12585.73 114.75 55008.90 88888.00 2011-07-19 20:50:33.625 200 12585.75 114.75 55008.95 88888.00 2011-07-19 20:50:33.750 200 12585.77 114.75 55008.95 88888.00 2011-07-19 20:50:33.875 200 12585.83 114.75 55008.93 88888.00 2011-07-19 20:50:34.000 200 12585.83 114.70 55008.90 88888.00 2011-07-19 20:50:34.125 200 12585.83 114.70 55008.90 88888.00 2011-07-19 20:50:34.250 200 12585.77 114.70 55008.90 88888.00 2011-07-19 20:50:34.375 200 12585.83 114.70 55008.90 88888.00 2011-07-19 20:50:34.500 200 12585.85 114.70 55008.88 88888.00 2011-07-19 20:50:34.625 200 12585.77 114.72 55008.85 88888.00 2011-07-19 20:50:34.750 200 12585.83 114.72 55008.90 88888.00 2011-07-19 20:50:34.875 200 12585.85 114.72 55008.90 88888.00 2011-07-19 20:50:35.000 200 12585.77 114.70 55008.90 88888.00 2011-07-19 20:50:35.125 200 12585.83 114.67 55008.90 88888.00 2011-07-19 20:50:35.250 200 12585.92 114.70 55008.93 88888.00 2011-07-19 20:50:35.375 200 12585.95 114.72 55008.90 88888.00 2011-07-19 20:50:35.500 200 12585.85 114.70 55008.90 88888.00 2011-07-19 20:50:35.625 200 12585.85 114.72 55008.93 88888.00 2011-07-19 20:50:35.750 200 12585.90 114.72 55008.90 88888.00 2011-07-19 20:50:35.875 200 12585.95 114.75 55008.90 88888.00 2011-07-19 20:50:36.000 200 12585.95 114.78 55008.93 88888.00 2011-07-19 20:50:36.125 200 12586.00 114.83 55008.95 88888.00 2011-07-19 20:50:36.250 200 12586.02 114.83 55008.90 88888.00 2011-07-19 20:50:36.375 200 12586.05 114.80 55008.90 88888.00 2011-07-19 20:50:36.500 200 12586.05 114.75 55008.90 88888.00 2011-07-19 20:50:36.625 200 12586.08 114.78 55008.93 88888.00 2011-07-19 20:50:36.750 200 12586.05 114.85 55008.93 88888.00 2011-07-19 20:50:36.875 200 12586.10 114.83 55008.93 88888.00 2011-07-19 20:50:37.000 200 12586.17 114.80 55008.88 88888.00 2011-07-19 20:50:37.125 200 12586.12 114.83 55008.88 88888.00 2011-07-19 20:50:37.250 200 12586.02 114.83 55008.88 88888.00 2011-07-19 20:50:37.375 200 12586.05 114.85 55008.85 88888.00 2011-07-19 20:50:37.500 200 12586.12 114.88 55008.88 88888.00 2011-07-19 20:50:37.625 200 12586.15 114.90 55008.88 88888.00 2011-07-19 20:50:37.750 200 12586.15 114.92 55008.90 88888.00 2011-07-19 20:50:37.875 200 12586.08 115.00 55008.93 88888.00 2011-07-19 20:50:38.000 200 12586.05 114.95 55008.90 88888.00 2011-07-19 20:50:38.125 200 12586.08 114.95 55008.88 88888.00 2011-07-19 20:50:38.250 200 12586.02 114.92 55008.88 88888.00 2011-07-19 20:50:38.375 200 12586.12 115.00 55008.90 88888.00 2011-07-19 20:50:38.500 200 12586.15 115.00 55008.88 88888.00 2011-07-19 20:50:38.625 200 12586.12 115.00 55008.88 88888.00 2011-07-19 20:50:38.750 200 12586.10 115.03 55008.88 88888.00 2011-07-19 20:50:38.875 200 12586.10 115.05 55008.88 88888.00 2011-07-19 20:50:39.000 200 12586.12 115.08 55008.88 88888.00 2011-07-19 20:50:39.125 200 12586.15 115.05 55008.90 88888.00 2011-07-19 20:50:39.250 200 12586.08 115.05 55008.88 88888.00 2011-07-19 20:50:39.375 200 12586.05 115.08 55008.88 88888.00 2011-07-19 20:50:39.500 200 12586.08 115.12 55008.93 88888.00 2011-07-19 20:50:39.625 200 12586.12 115.15 55008.93 88888.00 2011-07-19 20:50:39.750 200 12586.12 115.17 55008.93 88888.00 2011-07-19 20:50:39.875 200 12586.10 115.17 55008.93 88888.00 2011-07-19 20:50:40.000 200 12586.12 115.17 55008.93 88888.00 2011-07-19 20:50:40.125 200 12586.12 115.22 55008.95 88888.00 2011-07-19 20:50:40.250 200 12586.05 115.20 55008.90 88888.00 2011-07-19 20:50:40.375 200 12586.08 115.17 55008.90 88888.00 2011-07-19 20:50:40.500 200 12586.10 115.17 55008.90 88888.00 2011-07-19 20:50:40.625 200 12586.08 115.17 55008.90 88888.00 2011-07-19 20:50:40.750 200 12586.10 115.17 55008.93 88888.00 2011-07-19 20:50:40.875 200 12586.15 115.22 55008.93 88888.00 2011-07-19 20:50:41.000 200 12586.17 115.25 55008.95 88888.00 2011-07-19 20:50:41.125 200 12586.15 115.30 55008.95 88888.00 2011-07-19 20:50:41.250 200 12586.12 115.28 55008.93 88888.00 2011-07-19 20:50:41.375 200 12586.12 115.28 55008.90 88888.00 2011-07-19 20:50:41.500 200 12586.08 115.25 55008.90 88888.00 2011-07-19 20:50:41.625 200 12586.08 115.30 55008.93 88888.00 2011-07-19 20:50:41.750 200 12586.10 115.35 55008.93 88888.00 2011-07-19 20:50:41.875 200 12586.15 115.38 55008.95 88888.00 2011-07-19 20:50:42.000 200 12586.12 115.35 55008.93 88888.00 2011-07-19 20:50:42.125 200 12586.15 115.38 55008.95 88888.00 2011-07-19 20:50:42.250 200 12586.20 115.40 55008.97 88888.00 2011-07-19 20:50:42.375 200 12586.20 115.40 55008.95 88888.00 2011-07-19 20:50:42.500 200 12586.17 115.40 55008.95 88888.00 2011-07-19 20:50:42.625 200 12586.15 115.40 55008.95 88888.00 2011-07-19 20:50:42.750 200 12586.15 115.38 55008.97 88888.00 2011-07-19 20:50:42.875 200 12586.17 115.42 55009.00 88888.00 2011-07-19 20:50:43.000 200 12586.20 115.45 55009.00 88888.00 2011-07-19 20:50:43.125 200 12586.17 115.42 55008.97 88888.00 2011-07-19 20:50:43.250 200 12586.15 115.38 55008.93 88888.00 2011-07-19 20:50:43.375 200 12586.20 115.40 55008.93 88888.00 2011-07-19 20:50:43.500 200 12586.25 115.45 55008.97 88888.00 2011-07-19 20:50:43.625 200 12586.23 115.45 55008.97 88888.00 2011-07-19 20:50:43.750 200 12586.23 115.47 55008.97 88888.00 2011-07-19 20:50:43.875 200 12586.20 115.42 55008.95 88888.00 2011-07-19 20:50:44.000 200 12586.17 115.45 55008.95 88888.00 2011-07-19 20:50:44.125 200 12586.20 115.47 55008.95 88888.00 2011-07-19 20:50:44.250 200 12586.20 115.53 55008.97 88888.00 2011-07-19 20:50:44.375 200 12586.17 115.50 55008.97 88888.00 2011-07-19 20:50:44.500 200 12586.23 115.50 55008.95 88888.00 2011-07-19 20:50:44.625 200 12586.23 115.47 55008.95 88888.00 2011-07-19 20:50:44.750 200 12586.23 115.50 55008.95 88888.00 2011-07-19 20:50:44.875 200 12586.25 115.53 55008.97 88888.00 2011-07-19 20:50:45.000 200 12586.25 115.50 55008.97 88888.00 2011-07-19 20:50:45.125 200 12586.23 115.50 55009.00 88888.00 2011-07-19 20:50:45.250 200 12586.17 115.53 55009.03 88888.00 2011-07-19 20:50:45.375 200 12586.17 115.55 55009.00 88888.00 2011-07-19 20:50:45.500 200 12586.20 115.55 55009.00 88888.00 2011-07-19 20:50:45.625 200 12586.25 115.53 55009.03 88888.00 2011-07-19 20:50:45.750 200 12586.35 115.53 55009.00 88888.00 2011-07-19 20:50:45.875 200 12586.27 115.53 55008.97 88888.00 2011-07-19 20:50:46.000 200 12586.27 115.55 55008.97 88888.00 2011-07-19 20:50:46.125 200 12586.33 115.58 55009.00 88888.00 2011-07-19 20:50:46.250 200 12586.27 115.58 55009.03 88888.00 2011-07-19 20:50:46.375 200 12586.25 115.55 55009.00 88888.00 2011-07-19 20:50:46.500 200 12586.30 115.55 55009.03 88888.00 2011-07-19 20:50:46.625 200 12586.40 115.58 55009.03 88888.00 2011-07-19 20:50:46.750 200 12586.48 115.60 55009.03 88888.00 2011-07-19 20:50:46.875 200 12586.42 115.62 55009.05 88888.00 2011-07-19 20:50:47.000 200 12586.42 115.60 55009.03 88888.00 2011-07-19 20:50:47.125 200 12586.45 115.58 55009.03 88888.00 2011-07-19 20:50:47.250 200 12586.40 115.58 55009.03 88888.00 2011-07-19 20:50:47.375 200 12586.42 115.58 55009.03 88888.00 2011-07-19 20:50:47.500 200 12586.42 115.58 55009.05 88888.00 2011-07-19 20:50:47.625 200 12586.40 115.58 55009.05 88888.00 2011-07-19 20:50:47.750 200 12586.42 115.58 55009.03 88888.00 2011-07-19 20:50:47.875 200 12586.42 115.55 55009.07 88888.00 2011-07-19 20:50:48.000 200 12586.42 115.55 55009.07 88888.00 2011-07-19 20:50:48.125 200 12586.48 115.55 55009.10 88888.00 2011-07-19 20:50:48.250 200 12586.48 115.58 55009.12 88888.00 2011-07-19 20:50:48.375 200 12586.48 115.58 55009.10 88888.00 2011-07-19 20:50:48.500 200 12586.45 115.58 55009.10 88888.00 2011-07-19 20:50:48.625 200 12586.42 115.55 55009.10 88888.00 2011-07-19 20:50:48.750 200 12586.40 115.53 55009.12 88888.00 2011-07-19 20:50:48.875 200 12586.45 115.55 55009.10 88888.00 2011-07-19 20:50:49.000 200 12586.45 115.53 55009.07 88888.00 2011-07-19 20:50:49.125 200 12586.45 115.53 55009.12 88888.00 2011-07-19 20:50:49.250 200 12586.40 115.55 55009.12 88888.00 2011-07-19 20:50:49.375 200 12586.42 115.53 55009.12 88888.00 2011-07-19 20:50:49.500 200 12586.42 115.53 55009.12 88888.00 2011-07-19 20:50:49.625 200 12586.45 115.47 55009.12 88888.00 2011-07-19 20:50:49.750 200 12586.48 115.47 55009.10 88888.00 2011-07-19 20:50:49.875 200 12586.50 115.53 55009.15 88888.00 2011-07-19 20:50:50.000 200 12586.45 115.53 55009.15 88888.00 2011-07-19 20:50:50.125 200 12586.45 115.53 55009.18 88888.00 2011-07-19 20:50:50.250 200 12586.42 115.50 55009.15 88888.00 2011-07-19 20:50:50.375 200 12586.48 115.50 55009.15 88888.00 2011-07-19 20:50:50.500 200 12586.42 115.50 55009.15 88888.00 2011-07-19 20:50:50.625 200 12586.42 115.50 55009.15 88888.00 2011-07-19 20:50:50.750 200 12586.45 115.50 55009.18 88888.00 2011-07-19 20:50:50.875 200 12586.42 115.42 55009.18 88888.00 2011-07-19 20:50:51.000 200 12586.45 115.42 55009.15 88888.00 2011-07-19 20:50:51.125 200 12586.48 115.42 55009.15 88888.00 2011-07-19 20:50:51.250 200 12586.45 115.38 55009.12 88888.00 2011-07-19 20:50:51.375 200 12586.48 115.40 55009.15 88888.00 2011-07-19 20:50:51.500 200 12586.48 115.42 55009.15 88888.00 2011-07-19 20:50:51.625 200 12586.50 115.45 55009.20 88888.00 2011-07-19 20:50:51.750 200 12586.50 115.40 55009.18 88888.00 2011-07-19 20:50:51.875 200 12586.52 115.35 55009.18 88888.00 2011-07-19 20:50:52.000 200 12586.55 115.35 55009.15 88888.00 2011-07-19 20:50:52.125 200 12586.60 115.38 55009.15 88888.00 2011-07-19 20:50:52.250 200 12586.58 115.38 55009.18 88888.00 2011-07-19 20:50:52.375 200 12586.50 115.33 55009.15 88888.00 2011-07-19 20:50:52.500 200 12586.52 115.30 55009.18 88888.00 2011-07-19 20:50:52.625 200 12586.55 115.30 55009.18 88888.00 2011-07-19 20:50:52.750 200 12586.58 115.28 55009.20 88888.00 2011-07-19 20:50:52.875 200 12586.60 115.30 55009.18 88888.00 2011-07-19 20:50:53.000 200 12586.65 115.30 55009.18 88888.00 2011-07-19 20:50:53.125 200 12586.70 115.25 55009.15 88888.00 2011-07-19 20:50:53.250 200 12586.62 115.25 55009.18 88888.00 2011-07-19 20:50:53.375 200 12586.65 115.30 55009.18 88888.00 2011-07-19 20:50:53.500 200 12586.70 115.33 55009.22 88888.00 2011-07-19 20:50:53.625 200 12586.70 115.30 55009.18 88888.00 2011-07-19 20:50:53.750 200 12586.67 115.28 55009.15 88888.00 2011-07-19 20:50:53.875 200 12586.70 115.30 55009.15 88888.00 2011-07-19 20:50:54.000 200 12586.70 115.28 55009.18 88888.00 2011-07-19 20:50:54.125 200 12586.73 115.28 55009.20 88888.00 2011-07-19 20:50:54.250 200 12586.70 115.25 55009.20 88888.00 2011-07-19 20:50:54.375 200 12586.70 115.25 55009.20 88888.00 2011-07-19 20:50:54.500 200 12586.75 115.22 55009.22 88888.00 2011-07-19 20:50:54.625 200 12586.77 115.22 55009.22 88888.00 2011-07-19 20:50:54.750 200 12586.77 115.22 55009.25 88888.00 2011-07-19 20:50:54.875 200 12586.80 115.20 55009.22 88888.00 2011-07-19 20:50:55.000 200 12586.73 115.20 55009.22 88888.00 2011-07-19 20:50:55.125 200 12586.67 115.20 55009.22 88888.00 2011-07-19 20:50:55.250 200 12586.73 115.20 55009.25 88888.00 2011-07-19 20:50:55.375 200 12586.75 115.20 55009.22 88888.00 2011-07-19 20:50:55.500 200 12586.75 115.20 55009.25 88888.00 2011-07-19 20:50:55.625 200 12586.80 115.22 55009.25 88888.00 2011-07-19 20:50:55.750 200 12586.88 115.22 55009.25 88888.00 2011-07-19 20:50:55.875 200 12586.80 115.20 55009.22 88888.00 2011-07-19 20:50:56.000 200 12586.75 115.20 55009.20 88888.00 2011-07-19 20:50:56.125 200 12586.77 115.22 55009.22 88888.00 2011-07-19 20:50:56.250 200 12586.83 115.20 55009.22 88888.00 2011-07-19 20:50:56.375 200 12586.88 115.17 55009.22 88888.00 2011-07-19 20:50:56.500 200 12586.88 115.20 55009.25 88888.00 2011-07-19 20:50:56.625 200 12586.92 115.20 55009.25 88888.00 2011-07-19 20:50:56.750 200 12586.95 115.17 55009.22 88888.00 2011-07-19 20:50:56.875 200 12586.92 115.17 55009.22 88888.00 2011-07-19 20:50:57.000 200 12586.92 115.17 55009.22 88888.00 2011-07-19 20:50:57.125 200 12586.95 115.20 55009.25 88888.00 2011-07-19 20:50:57.250 200 12586.98 115.20 55009.28 88888.00 2011-07-19 20:50:57.375 200 12587.05 115.20 55009.28 88888.00 2011-07-19 20:50:57.500 200 12587.00 115.20 55009.22 88888.00 2011-07-19 20:50:57.625 200 12586.98 115.22 55009.22 88888.00 2011-07-19 20:50:57.750 200 12587.02 115.25 55009.25 88888.00 2011-07-19 20:50:57.875 200 12587.08 115.25 55009.25 88888.00 2011-07-19 20:50:58.000 200 12587.08 115.25 55009.22 88888.00 2011-07-19 20:50:58.125 200 12587.08 115.28 55009.22 88888.00 2011-07-19 20:50:58.250 200 12587.12 115.30 55009.22 88888.00 2011-07-19 20:50:58.375 200 12587.12 115.30 55009.22 88888.00 2011-07-19 20:50:58.500 200 12587.10 115.30 55009.22 88888.00 2011-07-19 20:50:58.625 200 12587.12 115.30 55009.22 88888.00 2011-07-19 20:50:58.750 200 12587.17 115.30 55009.22 88888.00 2011-07-19 20:50:58.875 200 12587.17 115.30 55009.20 88888.00 2011-07-19 20:50:59.000 200 12587.17 115.33 55009.20 88888.00 2011-07-19 20:50:59.125 200 12587.17 115.38 55009.20 88888.00 2011-07-19 20:50:59.250 200 12587.23 115.40 55009.20 88888.00 2011-07-19 20:50:59.375 200 12587.25 115.40 55009.20 88888.00 2011-07-19 20:50:59.500 200 12587.25 115.42 55009.20 88888.00 2011-07-19 20:50:59.625 200 12587.30 115.47 55009.22 88888.00 2011-07-19 20:50:59.750 200 12587.27 115.45 55009.20 88888.00 2011-07-19 20:50:59.875 200 12587.23 115.45 55009.18 88888.00 2011-07-19 20:51:00.000 200 12587.17 115.45 55009.18 88888.00 2011-07-19 20:51:00.125 200 12587.23 115.45 55009.18 88888.00 2011-07-19 20:51:00.250 200 12587.23 115.47 55009.18 88888.00 2011-07-19 20:51:00.375 200 12587.25 115.55 55009.22 88888.00 2011-07-19 20:51:00.500 200 12587.30 115.58 55009.20 88888.00 2011-07-19 20:51:00.625 200 12587.27 115.55 55009.18 88888.00 2011-07-19 20:51:00.750 200 12587.27 115.60 55009.18 88888.00 2011-07-19 20:51:00.875 200 12587.30 115.60 55009.20 88888.00 2011-07-19 20:51:01.000 200 12587.35 115.65 55009.18 88888.00 2011-07-19 20:51:01.125 200 12587.38 115.67 55009.18 88888.00 2011-07-19 20:51:01.250 200 12587.38 115.65 55009.15 88888.00 2011-07-19 20:51:01.375 200 12587.38 115.62 55009.15 88888.00 2011-07-19 20:51:01.500 200 12587.40 115.67 55009.18 88888.00 2011-07-19 20:51:01.625 200 12587.40 115.78 55009.20 88888.00 2011-07-19 20:51:01.750 200 12587.48 115.78 55009.15 88888.00 2011-07-19 20:51:01.875 200 12587.55 115.78 55009.15 88888.00 2011-07-19 20:51:02.000 200 12587.58 115.78 55009.12 88888.00 2011-07-19 20:51:02.125 200 12587.60 115.80 55009.10 88888.00 2011-07-19 20:51:02.250 200 12587.60 115.83 55009.15 88888.00 2011-07-19 20:51:02.375 200 12587.65 115.85 55009.12 88888.00 2011-07-19 20:51:02.500 200 12587.67 115.88 55009.12 88888.00 2011-07-19 20:51:02.625 200 12587.65 115.88 55009.12 88888.00 2011-07-19 20:51:02.750 200 12587.65 115.88 55009.12 88888.00 2011-07-19 20:51:02.875 200 12587.70 115.95 55009.15 88888.00 2011-07-19 20:51:03.000 200 12587.77 116.00 55009.12 88888.00 2011-07-19 20:51:03.125 200 12587.73 116.03 55009.18 88888.00 2011-07-19 20:51:03.250 200 12587.58 116.05 55009.18 88888.00 2011-07-19 20:51:03.375 200 12587.58 116.10 55009.18 88888.00 2011-07-19 20:51:03.500 200 12587.60 116.08 55009.18 88888.00 2011-07-19 20:51:03.625 200 12587.65 116.12 55009.18 88888.00 2011-07-19 20:51:03.750 200 12587.70 116.17 55009.12 88888.00 2011-07-19 20:51:03.875 200 12587.65 116.15 55009.15 88888.00 2011-07-19 20:51:04.000 200 12587.70 116.17 55009.15 88888.00 2011-07-19 20:51:04.125 200 12587.70 116.20 55009.12 88888.00 2011-07-19 20:51:04.250 200 12587.77 116.28 55009.15 88888.00 2011-07-19 20:51:04.375 200 12587.83 116.33 55009.20 88888.00 2011-07-19 20:51:04.500 200 12587.88 116.35 55009.22 88888.00 2011-07-19 20:51:04.625 200 12587.85 116.35 55009.20 88888.00 2011-07-19 20:51:04.750 200 12587.80 116.38 55009.18 88888.00 2011-07-19 20:51:04.875 200 12587.85 116.45 55009.15 88888.00 2011-07-19 20:51:05.000 200 12587.95 116.50 55009.18 88888.00 2011-07-19 20:51:05.125 200 12587.98 116.53 55009.15 88888.00 2011-07-19 20:51:05.250 200 12587.90 116.53 55009.15 88888.00 2011-07-19 20:51:05.375 200 12587.92 116.58 55009.15 88888.00 2011-07-19 20:51:05.500 200 12587.95 116.58 55009.12 88888.00 2011-07-19 20:51:05.625 200 12587.95 116.58 55009.12 88888.00 2011-07-19 20:51:05.750 200 12588.00 116.60 55009.12 88888.00 2011-07-19 20:51:05.875 200 12588.02 116.60 55009.07 88888.00 2011-07-19 20:51:06.000 200 12588.02 116.62 55009.10 88888.00 2011-07-19 20:51:06.125 200 12588.00 116.67 55009.10 88888.00 2011-07-19 20:51:06.250 200 12587.95 116.72 55009.12 88888.00 2011-07-19 20:51:06.375 200 12588.00 116.78 55009.12 88888.00 2011-07-19 20:51:06.500 200 12588.00 116.78 55009.10 88888.00 2011-07-19 20:51:06.625 200 12588.02 116.80 55009.10 88888.00 2011-07-19 20:51:06.750 200 12588.05 116.85 55009.12 88888.00 2011-07-19 20:51:06.875 200 12588.08 116.85 55009.12 88888.00 2011-07-19 20:51:07.000 200 12588.15 116.85 55009.07 88888.00 2011-07-19 20:51:07.125 200 12588.20 116.85 55009.10 88888.00 2011-07-19 20:51:07.250 200 12588.15 116.85 55009.10 88888.00 2011-07-19 20:51:07.375 200 12588.15 116.90 55009.12 88888.00 2011-07-19 20:51:07.500 200 12588.15 116.88 55009.10 88888.00 2011-07-19 20:51:07.625 200 12588.17 116.90 55009.07 88888.00 2011-07-19 20:51:07.750 200 12588.17 116.92 55009.07 88888.00 2011-07-19 20:51:07.875 200 12588.17 116.97 55009.10 88888.00 2011-07-19 20:51:08.000 200 12588.17 117.00 55009.07 88888.00 2011-07-19 20:51:08.125 200 12588.17 117.03 55009.10 88888.00 2011-07-19 20:51:08.250 200 12588.20 117.05 55009.10 88888.00 2011-07-19 20:51:08.375 200 12588.30 117.10 55009.12 88888.00 2011-07-19 20:51:08.500 200 12588.30 117.10 55009.10 88888.00 2011-07-19 20:51:08.625 200 12588.27 117.05 55009.10 88888.00 2011-07-19 20:51:08.750 200 12588.27 117.03 55009.05 88888.00 2011-07-19 20:51:08.875 200 12588.27 117.08 55009.05 88888.00 2011-07-19 20:51:09.000 200 12588.38 117.12 55009.07 88888.00 2011-07-19 20:51:09.125 200 12588.42 117.17 55009.07 88888.00 2011-07-19 20:51:09.250 200 12588.40 117.15 55009.07 88888.00 2011-07-19 20:51:09.375 200 12588.48 117.15 55009.05 88888.00 2011-07-19 20:51:09.500 200 12588.50 117.20 55009.05 88888.00 2011-07-19 20:51:09.625 200 12588.55 117.20 55009.07 88888.00 2011-07-19 20:51:09.750 200 12588.60 117.20 55009.07 88888.00 2011-07-19 20:51:09.875 200 12588.58 117.22 55009.07 88888.00 2011-07-19 20:51:10.000 200 12588.52 117.25 55009.07 88888.00 2011-07-19 20:51:10.125 200 12588.55 117.28 55009.10 88888.00 2011-07-19 20:51:10.250 200 12588.60 117.30 55009.10 88888.00 2011-07-19 20:51:10.375 200 12588.65 117.30 55009.07 88888.00 2011-07-19 20:51:10.500 200 12588.70 117.28 55009.07 88888.00 2011-07-19 20:51:10.625 200 12588.73 117.33 55009.05 88888.00 2011-07-19 20:51:10.750 200 12588.70 117.33 55009.03 88888.00 2011-07-19 20:51:10.875 200 12588.75 117.38 55009.05 88888.00 2011-07-19 20:51:11.000 200 12588.75 117.38 55009.03 88888.00 2011-07-19 20:51:11.125 200 12588.77 117.40 55009.05 88888.00 2011-07-19 20:51:11.250 200 12588.77 117.42 55009.05 88888.00 2011-07-19 20:51:11.375 200 12588.80 117.45 55009.05 88888.00 2011-07-19 20:51:11.500 200 12588.77 117.42 55009.05 88888.00 2011-07-19 20:51:11.625 200 12588.80 117.47 55009.03 88888.00 2011-07-19 20:51:11.750 200 12588.88 117.47 55009.03 88888.00 2011-07-19 20:51:11.875 200 12588.88 117.42 55009.03 88888.00 2011-07-19 20:51:12.000 200 12588.90 117.45 55009.00 88888.00 2011-07-19 20:51:12.125 200 12588.98 117.47 55009.05 88888.00 2011-07-19 20:51:12.250 200 12588.92 117.53 55009.03 88888.00 2011-07-19 20:51:12.375 200 12588.92 117.55 55009.03 88888.00 2011-07-19 20:51:12.500 200 12588.95 117.55 55009.05 88888.00 2011-07-19 20:51:12.625 200 12589.00 117.53 55009.00 88888.00 2011-07-19 20:51:12.750 200 12589.10 117.47 55009.00 88888.00 2011-07-19 20:51:12.875 200 12589.15 117.53 55009.00 88888.00 2011-07-19 20:51:13.000 200 12589.12 117.55 55009.00 88888.00 2011-07-19 20:51:13.125 200 12589.10 117.58 55009.00 88888.00 2011-07-19 20:51:13.250 200 12589.10 117.55 55009.03 88888.00 2011-07-19 20:51:13.375 200 12589.20 117.60 55009.00 88888.00 2011-07-19 20:51:13.500 200 12589.25 117.60 55008.97 88888.00 2011-07-19 20:51:13.625 200 12589.30 117.58 55008.97 88888.00 2011-07-19 20:51:13.750 200 12589.30 117.58 55009.00 88888.00 2011-07-19 20:51:13.875 200 12589.33 117.58 55008.97 88888.00 2011-07-19 20:51:14.000 200 12589.27 117.60 55008.97 88888.00 2011-07-19 20:51:14.125 200 12589.27 117.60 55008.97 88888.00 2011-07-19 20:51:14.250 200 12589.33 117.60 55008.97 88888.00 2011-07-19 20:51:14.375 200 12589.38 117.58 55008.95 88888.00 2011-07-19 20:51:14.500 200 12589.38 117.60 55008.95 88888.00 2011-07-19 20:51:14.625 200 12589.33 117.60 55009.00 88888.00 2011-07-19 20:51:14.750 200 12589.33 117.62 55009.00 88888.00 2011-07-19 20:51:14.875 200 12589.38 117.70 55009.00 88888.00 2011-07-19 20:51:15.000 200 12589.42 117.70 55009.00 88888.00 2011-07-19 20:51:15.125 200 12589.45 117.67 55008.95 88888.00 2011-07-19 20:51:15.250 200 12589.40 117.65 55008.95 88888.00 2011-07-19 20:51:15.375 200 12589.45 117.65 55008.95 88888.00 2011-07-19 20:51:15.500 200 12589.50 117.65 55008.95 88888.00 2011-07-19 20:51:15.625 200 12589.55 117.67 55008.95 88888.00 2011-07-19 20:51:15.750 200 12589.55 117.67 55008.95 88888.00 2011-07-19 20:51:15.875 200 12589.50 117.70 55009.00 88888.00 2011-07-19 20:51:16.000 200 12589.52 117.70 55009.00 88888.00 2011-07-19 20:51:16.125 200 12589.60 117.70 55008.97 88888.00 2011-07-19 20:51:16.250 200 12589.58 117.70 55008.97 88888.00 2011-07-19 20:51:16.375 200 12589.58 117.72 55008.97 88888.00 2011-07-19 20:51:16.500 200 12589.52 117.72 55008.97 88888.00 2011-07-19 20:51:16.625 200 12589.50 117.72 55008.95 88888.00 2011-07-19 20:51:16.750 200 12589.55 117.75 55008.95 88888.00 2011-07-19 20:51:16.875 200 12589.55 117.80 55009.00 88888.00 2011-07-19 20:51:17.000 200 12589.58 117.78 55009.00 88888.00 2011-07-19 20:51:17.125 200 12589.60 117.75 55009.00 88888.00 2011-07-19 20:51:17.250 200 12589.55 117.72 55009.00 88888.00 2011-07-19 20:51:17.375 200 12589.50 117.72 55008.97 88888.00 2011-07-19 20:51:17.500 200 12589.52 117.75 55008.97 88888.00 2011-07-19 20:51:17.625 200 12589.62 117.80 55009.00 88888.00 2011-07-19 20:51:17.750 200 12589.73 117.80 55009.03 88888.00 2011-07-19 20:51:17.875 200 12589.75 117.80 55009.05 88888.00 2011-07-19 20:51:18.000 200 12589.70 117.83 55009.05 88888.00 2011-07-19 20:51:18.125 200 12589.75 117.83 55009.05 88888.00 2011-07-19 20:51:18.250 200 12589.77 117.78 55009.03 88888.00 2011-07-19 20:51:18.375 200 12589.80 117.80 55009.00 88888.00 2011-07-19 20:51:18.500 200 12589.83 117.83 55009.00 88888.00 2011-07-19 20:51:18.625 200 12589.88 117.83 55009.03 88888.00 2011-07-19 20:51:18.750 200 12589.92 117.85 55009.00 88888.00 2011-07-19 20:51:18.875 200 12589.95 117.83 55009.03 88888.00 2011-07-19 20:51:19.000 200 12589.88 117.85 55009.03 88888.00 2011-07-19 20:51:19.125 200 12589.83 117.88 55009.03 88888.00 2011-07-19 20:51:19.250 200 12589.90 117.80 55009.00 88888.00 2011-07-19 20:51:19.375 200 12590.00 117.85 55009.00 88888.00 2011-07-19 20:51:19.500 200 12589.98 117.85 55009.03 88888.00 2011-07-19 20:51:19.625 200 12589.98 117.83 55009.03 88888.00 2011-07-19 20:51:19.750 200 12589.95 117.85 55008.97 88888.00 2011-07-19 20:51:19.875 200 12590.00 117.90 55008.97 88888.00 2011-07-19 20:51:20.000 200 12590.02 117.95 55008.97 88888.00 2011-07-19 20:51:20.125 200 12590.02 117.95 55009.03 88888.00 2011-07-19 20:51:20.250 200 12590.05 117.97 55009.07 88888.00 2011-07-19 20:51:20.375 200 12590.08 117.92 55009.03 88888.00 2011-07-19 20:51:20.500 200 12590.12 117.90 55009.03 88888.00 2011-07-19 20:51:20.625 200 12590.15 117.92 55009.03 88888.00 2011-07-19 20:51:20.750 200 12590.05 117.95 55009.05 88888.00 2011-07-19 20:51:20.875 200 12590.08 117.95 55009.05 88888.00 2011-07-19 20:51:21.000 200 12590.15 117.95 55009.03 88888.00 2011-07-19 20:51:21.125 200 12590.20 117.97 55009.00 88888.00 2011-07-19 20:51:21.250 200 12590.17 117.95 55008.97 88888.00 2011-07-19 20:51:21.375 200 12590.20 117.97 55009.00 88888.00 2011-07-19 20:51:21.500 200 12590.23 118.00 55009.05 88888.00 2011-07-19 20:51:21.625 200 12590.27 118.03 55009.03 88888.00 2011-07-19 20:51:21.750 200 12590.27 118.00 55009.03 88888.00 2011-07-19 20:51:21.875 200 12590.33 118.05 55009.05 88888.00 2011-07-19 20:51:22.000 200 12590.38 118.05 55009.03 88888.00 2011-07-19 20:51:22.125 200 12590.35 118.00 55009.00 88888.00 2011-07-19 20:51:22.250 200 12590.30 118.03 55009.03 88888.00 2011-07-19 20:51:22.375 200 12590.35 118.08 55009.03 88888.00 2011-07-19 20:51:22.500 200 12590.38 118.08 55009.03 88888.00 2011-07-19 20:51:22.625 200 12590.40 118.05 55008.97 88888.00 2011-07-19 20:51:22.750 200 12590.42 118.08 55009.00 88888.00 2011-07-19 20:51:22.875 200 12590.48 118.10 55009.00 88888.00 2011-07-19 20:51:23.000 200 12590.45 118.10 55009.00 88888.00 2011-07-19 20:51:23.125 200 12590.50 118.12 55009.00 88888.00 2011-07-19 20:51:23.250 200 12590.52 118.10 55009.03 88888.00 2011-07-19 20:51:23.375 200 12590.55 118.12 55009.03 88888.00 2011-07-19 20:51:23.500 200 12590.50 118.17 55009.00 88888.00 2011-07-19 20:51:23.625 200 12590.52 118.17 55009.00 88888.00 2011-07-19 20:51:23.750 200 12590.60 118.20 55009.03 88888.00 2011-07-19 20:51:23.875 200 12590.73 118.20 55009.05 88888.00 2011-07-19 20:51:24.000 200 12590.73 118.22 55009.05 88888.00 2011-07-19 20:51:24.125 200 12590.65 118.22 55009.03 88888.00 2011-07-19 20:51:24.250 200 12590.62 118.20 55009.00 88888.00 2011-07-19 20:51:24.375 200 12590.65 118.20 55009.00 88888.00 2011-07-19 20:51:24.500 200 12590.65 118.20 55009.00 88888.00 2011-07-19 20:51:24.625 200 12590.65 118.25 55009.03 88888.00 2011-07-19 20:51:24.750 200 12590.70 118.30 55009.05 88888.00 2011-07-19 20:51:24.875 200 12590.70 118.25 55009.03 88888.00 2011-07-19 20:51:25.000 200 12590.73 118.28 55009.03 88888.00 2011-07-19 20:51:25.125 200 12590.73 118.25 55009.03 88888.00 2011-07-19 20:51:25.250 200 12590.73 118.33 55009.03 88888.00 2011-07-19 20:51:25.375 200 12590.83 118.40 55009.05 88888.00 2011-07-19 20:51:25.500 200 12590.85 118.40 55009.03 88888.00 2011-07-19 20:51:25.625 200 12590.77 118.40 55009.05 88888.00 2011-07-19 20:51:25.750 200 12590.83 118.45 55009.03 88888.00 2011-07-19 20:51:25.875 200 12590.85 118.47 55009.05 88888.00 2011-07-19 20:51:26.000 200 12590.95 118.47 55009.03 88888.00 2011-07-19 20:51:26.125 200 12591.00 118.45 55009.03 88888.00 2011-07-19 20:51:26.250 200 12590.95 118.45 55009.03 88888.00 2011-07-19 20:51:26.375 200 12590.98 118.47 55009.03 88888.00 2011-07-19 20:51:26.500 200 12590.98 118.50 55009.00 88888.00 2011-07-19 20:51:26.625 200 12591.02 118.50 55009.00 88888.00 2011-07-19 20:51:26.750 200 12591.10 118.50 55009.00 88888.00 2011-07-19 20:51:26.875 200 12591.08 118.53 55009.03 88888.00 2011-07-19 20:51:27.000 200 12591.12 118.60 55009.05 88888.00 2011-07-19 20:51:27.125 200 12591.20 118.62 55009.07 88888.00 2011-07-19 20:51:27.250 200 12591.17 118.60 55009.05 88888.00 2011-07-19 20:51:27.375 200 12591.20 118.65 55009.03 88888.00 2011-07-19 20:51:27.500 200 12591.25 118.67 55009.03 88888.00 2011-07-19 20:51:27.625 200 12591.23 118.67 55009.03 88888.00 2011-07-19 20:51:27.750 200 12591.23 118.65 55009.05 88888.00 2011-07-19 20:51:27.875 200 12591.25 118.70 55009.03 88888.00 2011-07-19 20:51:28.000 200 12591.27 118.72 55009.00 88888.00 2011-07-19 20:51:28.125 200 12591.27 118.78 55009.05 88888.00 2011-07-19 20:51:28.250 200 12591.25 118.78 55009.05 88888.00 2011-07-19 20:51:28.375 200 12591.27 118.78 55009.00 88888.00 2011-07-19 20:51:28.500 200 12591.30 118.80 55009.03 88888.00 2011-07-19 20:51:28.625 200 12591.40 118.88 55009.05 88888.00 2011-07-19 20:51:28.750 200 12591.40 118.88 55009.05 88888.00 2011-07-19 20:51:28.875 200 12591.45 118.88 55009.00 88888.00 2011-07-19 20:51:29.000 200 12591.48 118.88 55008.97 88888.00 2011-07-19 20:51:29.125 200 12591.50 118.85 55008.95 88888.00 2011-07-19 20:51:29.250 200 12591.52 118.85 55008.97 88888.00 2011-07-19 20:51:29.375 200 12591.60 118.92 55008.97 88888.00 2011-07-19 20:51:29.500 200 12591.60 118.97 55008.97 88888.00 2011-07-19 20:51:29.625 200 12591.55 119.00 55008.95 88888.00 2011-07-19 20:51:29.750 200 12591.48 119.00 55008.97 88888.00 2011-07-19 20:51:29.875 200 12591.42 119.05 55009.00 88888.00 2011-07-19 20:51:30.000 200 12591.50 119.08 55009.00 88888.00 2011-07-19 20:51:30.125 200 12591.58 119.10 55009.00 88888.00 2011-07-19 20:51:30.250 200 12591.65 119.12 55008.97 88888.00 2011-07-19 20:51:30.375 200 12591.73 119.17 55008.97 88888.00 2011-07-19 20:51:30.500 200 12591.75 119.20 55008.97 88888.00 2011-07-19 20:51:30.625 200 12591.70 119.17 55008.97 88888.00 2011-07-19 20:51:30.750 200 12591.75 119.20 55008.97 88888.00 2011-07-19 20:51:30.875 200 12591.80 119.22 55008.97 88888.00 2011-07-19 20:51:31.000 200 12591.83 119.28 55008.97 88888.00 2011-07-19 20:51:31.125 200 12591.83 119.33 55008.97 88888.00 2011-07-19 20:51:31.250 200 12591.83 119.30 55008.97 88888.00 2011-07-19 20:51:31.375 200 12591.88 119.33 55008.97 88888.00 2011-07-19 20:51:31.500 200 12591.90 119.33 55008.97 88888.00 2011-07-19 20:51:31.625 200 12591.90 119.33 55008.97 88888.00 2011-07-19 20:51:31.750 200 12591.83 119.33 55008.97 88888.00 2011-07-19 20:51:31.875 200 12591.85 119.38 55009.00 88888.00 2011-07-19 20:51:32.000 200 12591.95 119.45 55009.00 88888.00 2011-07-19 20:51:32.125 200 12591.98 119.50 55009.03 88888.00 2011-07-19 20:51:32.250 200 12591.98 119.47 55009.00 88888.00 2011-07-19 20:51:32.375 200 12591.95 119.45 55009.03 88888.00 2011-07-19 20:51:32.500 200 12591.95 119.47 55009.03 88888.00 2011-07-19 20:51:32.625 200 12592.02 119.53 55009.03 88888.00 2011-07-19 20:51:32.750 200 12592.00 119.55 55009.00 88888.00 2011-07-19 20:51:32.875 200 12592.02 119.60 55009.03 88888.00 2011-07-19 20:51:33.000 200 12592.08 119.60 55009.00 88888.00 2011-07-19 20:51:33.125 200 12592.05 119.65 55009.03 88888.00 2011-07-19 20:51:33.250 200 12591.95 119.60 55009.03 88888.00 2011-07-19 20:51:33.375 200 12591.92 119.62 55009.03 88888.00 2011-07-19 20:51:33.500 200 12591.95 119.65 55009.03 88888.00 2011-07-19 20:51:33.625 200 12592.00 119.72 55009.00 88888.00 2011-07-19 20:51:33.750 200 12592.02 119.72 55009.03 88888.00 2011-07-19 20:51:33.875 200 12592.02 119.70 55009.03 88888.00 2011-07-19 20:51:34.000 200 12592.05 119.67 55009.00 88888.00 2011-07-19 20:51:34.125 200 12592.05 119.70 55009.03 88888.00 2011-07-19 20:51:34.250 200 12592.02 119.70 55009.00 88888.00 2011-07-19 20:51:34.375 200 12592.02 119.75 55009.03 88888.00 2011-07-19 20:51:34.500 200 12592.05 119.80 55009.03 88888.00 2011-07-19 20:51:34.625 200 12592.10 119.83 55009.05 88888.00 2011-07-19 20:51:34.750 200 12592.12 119.83 55009.05 88888.00 2011-07-19 20:51:34.875 200 12592.12 119.80 55009.00 88888.00 2011-07-19 20:51:35.000 200 12592.15 119.83 55009.00 88888.00 2011-07-19 20:51:35.125 200 12592.23 119.85 55009.03 88888.00 2011-07-19 20:51:35.250 200 12592.23 119.90 55009.07 88888.00 2011-07-19 20:51:35.375 200 12592.25 119.92 55009.07 88888.00 2011-07-19 20:51:35.500 200 12592.25 119.92 55009.07 88888.00 2011-07-19 20:51:35.625 200 12592.27 119.95 55009.07 88888.00 2011-07-19 20:51:35.750 200 12592.25 119.95 55009.07 88888.00 2011-07-19 20:51:35.875 200 12592.23 120.00 55009.07 88888.00 2011-07-19 20:51:36.000 200 12592.23 120.03 55009.10 88888.00 2011-07-19 20:51:36.125 200 12592.17 120.00 55009.07 88888.00 2011-07-19 20:51:36.250 200 12592.23 120.00 55009.07 88888.00 2011-07-19 20:51:36.375 200 12592.30 120.00 55009.07 88888.00 2011-07-19 20:51:36.500 200 12592.27 120.05 55009.03 88888.00 2011-07-19 20:51:36.625 200 12592.33 120.08 55009.05 88888.00 2011-07-19 20:51:36.750 200 12592.35 120.05 55009.05 88888.00 2011-07-19 20:51:36.875 200 12592.40 120.10 55009.07 88888.00 2011-07-19 20:51:37.000 200 12592.40 120.12 55009.10 88888.00 2011-07-19 20:51:37.125 200 12592.40 120.12 55009.10 88888.00 2011-07-19 20:51:37.250 200 12592.42 120.12 55009.12 88888.00 2011-07-19 20:51:37.375 200 12592.48 120.15 55009.10 88888.00 2011-07-19 20:51:37.500 200 12592.50 120.15 55009.10 88888.00 2011-07-19 20:51:37.625 200 12592.52 120.20 55009.10 88888.00 2011-07-19 20:51:37.750 200 12592.52 120.25 55009.10 88888.00 2011-07-19 20:51:37.875 200 12592.50 120.25 55009.10 88888.00 2011-07-19 20:51:38.000 200 12592.58 120.25 55009.10 88888.00 2011-07-19 20:51:38.125 200 12592.58 120.28 55009.12 88888.00 2011-07-19 20:51:38.250 200 12592.48 120.25 55009.10 88888.00 2011-07-19 20:51:38.375 200 12592.50 120.28 55009.12 88888.00 2011-07-19 20:51:38.500 200 12592.58 120.28 55009.12 88888.00 2011-07-19 20:51:38.625 200 12592.62 120.33 55009.15 88888.00 2011-07-19 20:51:38.750 200 12592.60 120.28 55009.10 88888.00 2011-07-19 20:51:38.875 200 12592.62 120.33 55009.10 88888.00 2011-07-19 20:51:39.000 200 12592.70 120.35 55009.15 88888.00 2011-07-19 20:51:39.125 200 12592.70 120.38 55009.18 88888.00 2011-07-19 20:51:39.250 200 12592.73 120.38 55009.12 88888.00 2011-07-19 20:51:39.375 200 12592.77 120.45 55009.12 88888.00 2011-07-19 20:51:39.500 200 12592.77 120.45 55009.12 88888.00 2011-07-19 20:51:39.625 200 12592.80 120.40 55009.12 88888.00 2011-07-19 20:51:39.750 200 12592.77 120.40 55009.12 88888.00 2011-07-19 20:51:39.875 200 12592.77 120.42 55009.18 88888.00 2011-07-19 20:51:40.000 200 12592.83 120.50 55009.18 88888.00 2011-07-19 20:51:40.125 200 12592.80 120.53 55009.18 88888.00 2011-07-19 20:51:40.250 200 12592.83 120.53 55009.18 88888.00 2011-07-19 20:51:40.375 200 12592.88 120.55 55009.18 88888.00 2011-07-19 20:51:40.500 200 12592.92 120.53 55009.18 88888.00 2011-07-19 20:51:40.625 200 12592.95 120.58 55009.18 88888.00 2011-07-19 20:51:40.750 200 12593.00 120.62 55009.18 88888.00 2011-07-19 20:51:40.875 200 12593.05 120.67 55009.18 88888.00 2011-07-19 20:51:41.000 200 12593.02 120.65 55009.18 88888.00 2011-07-19 20:51:41.125 200 12593.10 120.67 55009.18 88888.00 2011-07-19 20:51:41.250 200 12593.10 120.65 55009.18 88888.00 2011-07-19 20:51:41.375 200 12593.10 120.67 55009.18 88888.00 2011-07-19 20:51:41.500 200 12593.08 120.70 55009.20 88888.00 2011-07-19 20:51:41.625 200 12593.05 120.72 55009.20 88888.00 2011-07-19 20:51:41.750 200 12593.12 120.72 55009.22 88888.00 2011-07-19 20:51:41.875 200 12593.15 120.72 55009.20 88888.00 2011-07-19 20:51:42.000 200 12593.10 120.75 55009.20 88888.00 2011-07-19 20:51:42.125 200 12593.20 120.75 55009.20 88888.00 2011-07-19 20:51:42.250 200 12593.23 120.78 55009.20 88888.00 2011-07-19 20:51:42.375 200 12593.25 120.80 55009.20 88888.00 2011-07-19 20:51:42.500 200 12593.23 120.83 55009.20 88888.00 2011-07-19 20:51:42.625 200 12593.27 120.85 55009.20 88888.00 2011-07-19 20:51:42.750 200 12593.25 120.88 55009.22 88888.00 2011-07-19 20:51:42.875 200 12593.30 120.85 55009.22 88888.00 2011-07-19 20:51:43.000 200 12593.35 120.85 55009.20 88888.00 2011-07-19 20:51:43.125 200 12593.30 120.83 55009.25 88888.00 2011-07-19 20:51:43.250 200 12593.23 120.83 55009.25 88888.00 2011-07-19 20:51:43.375 200 12593.25 120.88 55009.25 88888.00 2011-07-19 20:51:43.500 200 12593.30 120.90 55009.25 88888.00 2011-07-19 20:51:43.625 200 12593.38 120.90 55009.28 88888.00 2011-07-19 20:51:43.750 200 12593.40 120.92 55009.25 88888.00 2011-07-19 20:51:43.875 200 12593.40 120.92 55009.25 88888.00 2011-07-19 20:51:44.000 200 12593.48 120.95 55009.25 88888.00 2011-07-19 20:51:44.125 200 12593.45 120.97 55009.25 88888.00 2011-07-19 20:51:44.250 200 12593.38 120.97 55009.28 88888.00 2011-07-19 20:51:44.375 200 12593.42 121.03 55009.32 88888.00 2011-07-19 20:51:44.500 200 12593.42 121.00 55009.28 88888.00 2011-07-19 20:51:44.625 200 12593.42 120.97 55009.25 88888.00 2011-07-19 20:51:44.750 200 12593.50 120.95 55009.25 88888.00 2011-07-19 20:51:44.875 200 12593.48 121.00 55009.28 88888.00 2011-07-19 20:51:45.000 200 12593.50 121.05 55009.28 88888.00 2011-07-19 20:51:45.125 200 12593.58 121.08 55009.30 88888.00 2011-07-19 20:51:45.250 200 12593.52 121.08 55009.30 88888.00 2011-07-19 20:51:45.375 200 12593.52 121.05 55009.28 88888.00 2011-07-19 20:51:45.500 200 12593.52 121.05 55009.28 88888.00 2011-07-19 20:51:45.625 200 12593.60 121.10 55009.28 88888.00 2011-07-19 20:51:45.750 200 12593.60 121.12 55009.30 88888.00 2011-07-19 20:51:45.875 200 12593.60 121.15 55009.32 88888.00 2011-07-19 20:51:46.000 200 12593.62 121.22 55009.35 88888.00 2011-07-19 20:51:46.125 200 12593.62 121.20 55009.35 88888.00 2011-07-19 20:51:46.250 200 12593.58 121.20 55009.35 88888.00 2011-07-19 20:51:46.375 200 12593.60 121.22 55009.32 88888.00 2011-07-19 20:51:46.500 200 12593.60 121.20 55009.32 88888.00 2011-07-19 20:51:46.625 200 12593.60 121.28 55009.35 88888.00 2011-07-19 20:51:46.750 200 12593.65 121.30 55009.38 88888.00 2011-07-19 20:51:46.875 200 12593.62 121.30 55009.38 88888.00 2011-07-19 20:51:47.000 200 12593.60 121.33 55009.35 88888.00 2011-07-19 20:51:47.125 200 12593.58 121.30 55009.38 88888.00 2011-07-19 20:51:47.250 200 12593.60 121.33 55009.38 88888.00 2011-07-19 20:51:47.375 200 12593.73 121.33 55009.38 88888.00 2011-07-19 20:51:47.500 200 12593.75 121.38 55009.40 88888.00 2011-07-19 20:51:47.625 200 12593.70 121.40 55009.43 88888.00 2011-07-19 20:51:47.750 200 12593.65 121.40 55009.40 88888.00 2011-07-19 20:51:47.875 200 12593.60 121.38 55009.40 88888.00 2011-07-19 20:51:48.000 200 12593.62 121.40 55009.40 88888.00 2011-07-19 20:51:48.125 200 12593.65 121.40 55009.40 88888.00 2011-07-19 20:51:48.250 200 12593.65 121.38 55009.43 88888.00 2011-07-19 20:51:48.375 200 12593.67 121.40 55009.43 88888.00 2011-07-19 20:51:48.500 200 12593.67 121.42 55009.45 88888.00 2011-07-19 20:51:48.625 200 12593.65 121.42 55009.43 88888.00 2011-07-19 20:51:48.750 200 12593.62 121.42 55009.45 88888.00 2011-07-19 20:51:48.875 200 12593.65 121.47 55009.47 88888.00 2011-07-19 20:51:49.000 200 12593.62 121.45 55009.47 88888.00 2011-07-19 20:51:49.125 200 12593.70 121.47 55009.47 88888.00 2011-07-19 20:51:49.250 200 12593.65 121.42 55009.43 88888.00 2011-07-19 20:51:49.375 200 12593.65 121.42 55009.43 88888.00 2011-07-19 20:51:49.500 200 12593.73 121.47 55009.45 88888.00 2011-07-19 20:51:49.625 200 12593.77 121.55 55009.47 88888.00 2011-07-19 20:51:49.750 200 12593.80 121.58 55009.47 88888.00 2011-07-19 20:51:49.875 200 12593.77 121.58 55009.47 88888.00 2011-07-19 20:51:50.000 200 12593.80 121.60 55009.50 88888.00 2011-07-19 20:51:50.125 200 12593.80 121.58 55009.53 88888.00 2011-07-19 20:51:50.250 200 12593.88 121.58 55009.50 88888.00 2011-07-19 20:51:50.375 200 12593.92 121.58 55009.47 88888.00 2011-07-19 20:51:50.500 200 12593.88 121.58 55009.47 88888.00 2011-07-19 20:51:50.625 200 12593.85 121.60 55009.53 88888.00 2011-07-19 20:51:50.750 200 12593.92 121.65 55009.53 88888.00 2011-07-19 20:51:50.875 200 12594.00 121.67 55009.53 88888.00 2011-07-19 20:51:51.000 200 12593.98 121.65 55009.53 88888.00 2011-07-19 20:51:51.125 200 12594.00 121.65 55009.53 88888.00 2011-07-19 20:51:51.250 200 12593.95 121.67 55009.53 88888.00 2011-07-19 20:51:51.375 200 12593.98 121.70 55009.55 88888.00 2011-07-19 20:51:51.500 200 12594.02 121.70 55009.53 88888.00 2011-07-19 20:51:51.625 200 12594.02 121.70 55009.55 88888.00 2011-07-19 20:51:51.750 200 12594.05 121.70 55009.57 88888.00 2011-07-19 20:51:51.875 200 12594.08 121.75 55009.60 88888.00 2011-07-19 20:51:52.000 200 12594.05 121.72 55009.60 88888.00 2011-07-19 20:51:52.125 200 12594.10 121.72 55009.60 88888.00 2011-07-19 20:51:52.250 200 12594.10 121.75 55009.60 88888.00 2011-07-19 20:51:52.375 200 12594.05 121.78 55009.60 88888.00 2011-07-19 20:51:52.500 200 12594.02 121.78 55009.57 88888.00 2011-07-19 20:51:52.625 200 12594.10 121.78 55009.57 88888.00 2011-07-19 20:51:52.750 200 12594.12 121.80 55009.57 88888.00 2011-07-19 20:51:52.875 200 12594.15 121.80 55009.60 88888.00 2011-07-19 20:51:53.000 200 12594.17 121.83 55009.60 88888.00 2011-07-19 20:51:53.125 200 12594.25 121.85 55009.60 88888.00 2011-07-19 20:51:53.250 200 12594.27 121.88 55009.60 88888.00 2011-07-19 20:51:53.375 200 12594.33 121.85 55009.60 88888.00 2011-07-19 20:51:53.500 200 12594.30 121.88 55009.60 88888.00 2011-07-19 20:51:53.625 200 12594.27 121.90 55009.60 88888.00 2011-07-19 20:51:53.750 200 12594.30 121.92 55009.62 88888.00 2011-07-19 20:51:53.875 200 12594.33 121.97 55009.62 88888.00 2011-07-19 20:51:54.000 200 12594.33 121.97 55009.62 88888.00 2011-07-19 20:51:54.125 200 12594.35 122.03 55009.65 88888.00 2011-07-19 20:51:54.250 200 12594.38 121.95 55009.65 88888.00 2011-07-19 20:51:54.375 200 12594.48 121.95 55009.62 88888.00 2011-07-19 20:51:54.500 200 12594.45 121.97 55009.60 88888.00 2011-07-19 20:51:54.625 200 12594.42 122.00 55009.62 88888.00 2011-07-19 20:51:54.750 200 12594.45 122.00 55009.65 88888.00 2011-07-19 20:51:54.875 200 12594.48 122.00 55009.65 88888.00 2011-07-19 20:51:55.000 200 12594.48 121.97 55009.62 88888.00 2011-07-19 20:51:55.125 200 12594.45 122.00 55009.62 88888.00 2011-07-19 20:51:55.250 200 12594.42 122.03 55009.65 88888.00 2011-07-19 20:51:55.375 200 12594.50 122.03 55009.65 88888.00 2011-07-19 20:51:55.500 200 12594.58 122.03 55009.62 88888.00 2011-07-19 20:51:55.625 200 12594.60 122.05 55009.62 88888.00 2011-07-19 20:51:55.750 200 12594.67 122.10 55009.62 88888.00 2011-07-19 20:51:55.875 200 12594.77 122.15 55009.65 88888.00 2011-07-19 20:51:56.000 200 12594.75 122.15 55009.62 88888.00 2011-07-19 20:51:56.125 200 12594.70 122.10 55009.62 88888.00 2011-07-19 20:51:56.250 200 12594.73 122.10 55009.65 88888.00 2011-07-19 20:51:56.375 200 12594.77 122.15 55009.68 88888.00 2011-07-19 20:51:56.500 200 12594.75 122.15 55009.62 88888.00 2011-07-19 20:51:56.625 200 12594.77 122.17 55009.62 88888.00 2011-07-19 20:51:56.750 200 12594.83 122.25 55009.65 88888.00 2011-07-19 20:51:56.875 200 12594.85 122.25 55009.70 88888.00 2011-07-19 20:51:57.000 200 12594.85 122.22 55009.68 88888.00 2011-07-19 20:51:57.125 200 12594.85 122.25 55009.70 88888.00 2011-07-19 20:51:57.250 200 12594.88 122.22 55009.70 88888.00 2011-07-19 20:51:57.375 200 12594.90 122.20 55009.68 88888.00 2011-07-19 20:51:57.500 200 12595.00 122.25 55009.70 88888.00 2011-07-19 20:51:57.625 200 12595.05 122.33 55009.70 88888.00 2011-07-19 20:51:57.750 200 12595.00 122.35 55009.72 88888.00 2011-07-19 20:51:57.875 200 12594.98 122.38 55009.72 88888.00 2011-07-19 20:51:58.000 200 12594.98 122.35 55009.70 88888.00 2011-07-19 20:51:58.125 200 12595.00 122.35 55009.72 88888.00 2011-07-19 20:51:58.250 200 12595.05 122.42 55009.68 88888.00 2011-07-19 20:51:58.375 200 12595.15 122.45 55009.70 88888.00 2011-07-19 20:51:58.500 200 12595.15 122.45 55009.70 88888.00 2011-07-19 20:51:58.625 200 12595.12 122.47 55009.70 88888.00 2011-07-19 20:51:58.750 200 12595.10 122.47 55009.70 88888.00 2011-07-19 20:51:58.875 200 12595.10 122.47 55009.68 88888.00 2011-07-19 20:51:59.000 200 12595.17 122.50 55009.72 88888.00 2011-07-19 20:51:59.125 200 12595.23 122.53 55009.70 88888.00 2011-07-19 20:51:59.250 200 12595.25 122.53 55009.72 88888.00 2011-07-19 20:51:59.375 200 12595.25 122.55 55009.72 88888.00 2011-07-19 20:51:59.500 200 12595.23 122.55 55009.70 88888.00 2011-07-19 20:51:59.625 200 12595.23 122.58 55009.70 88888.00 2011-07-19 20:51:59.750 200 12595.27 122.60 55009.72 88888.00 2011-07-19 20:51:59.875 200 12595.35 122.60 55009.75 88888.00 2011-07-19 20:52:00.000 200 12595.38 122.65 55009.75 88888.00 2011-07-19 20:52:00.125 200 12595.35 122.70 55009.75 88888.00 2011-07-19 20:52:00.250 200 12595.30 122.67 55009.75 88888.00 2011-07-19 20:52:00.375 200 12595.40 122.70 55009.75 88888.00 2011-07-19 20:52:00.500 200 12595.38 122.70 55009.72 88888.00 2011-07-19 20:52:00.625 200 12595.35 122.72 55009.72 88888.00 2011-07-19 20:52:00.750 200 12595.33 122.75 55009.75 88888.00 2011-07-19 20:52:00.875 200 12595.35 122.75 55009.75 88888.00 2011-07-19 20:52:01.000 200 12595.40 122.78 55009.75 88888.00 2011-07-19 20:52:01.125 200 12595.45 122.80 55009.80 88888.00 2011-07-19 20:52:01.250 200 12595.52 122.85 55009.80 88888.00 2011-07-19 20:52:01.375 200 12595.58 122.83 55009.75 88888.00 2011-07-19 20:52:01.500 200 12595.60 122.83 55009.78 88888.00 2011-07-19 20:52:01.625 200 12595.58 122.85 55009.78 88888.00 2011-07-19 20:52:01.750 200 12595.55 122.88 55009.78 88888.00 2011-07-19 20:52:01.875 200 12595.55 122.85 55009.78 88888.00 2011-07-19 20:52:02.000 200 12595.52 122.85 55009.75 88888.00 2011-07-19 20:52:02.125 200 12595.55 122.88 55009.78 88888.00 2011-07-19 20:52:02.250 200 12595.55 122.92 55009.80 88888.00 2011-07-19 20:52:02.375 200 12595.58 122.95 55009.82 88888.00 2011-07-19 20:52:02.500 200 12595.60 122.97 55009.80 88888.00 2011-07-19 20:52:02.625 200 12595.67 122.97 55009.80 88888.00 2011-07-19 20:52:02.750 200 12595.70 122.97 55009.80 88888.00 2011-07-19 20:52:02.875 200 12595.70 122.97 55009.80 88888.00 2011-07-19 20:52:03.000 200 12595.65 122.97 55009.80 88888.00 2011-07-19 20:52:03.125 200 12595.62 123.03 55009.82 88888.00 2011-07-19 20:52:03.250 200 12595.62 123.05 55009.88 88888.00 2011-07-19 20:52:03.375 200 12595.65 123.08 55009.88 88888.00 2011-07-19 20:52:03.500 200 12595.60 123.03 55009.82 88888.00 2011-07-19 20:52:03.625 200 12595.55 123.03 55009.85 88888.00 2011-07-19 20:52:03.750 200 12595.58 123.12 55009.90 88888.00 2011-07-19 20:52:03.875 200 12595.60 123.15 55009.88 88888.00 2011-07-19 20:52:04.000 200 12595.65 123.12 55009.90 88888.00 2011-07-19 20:52:04.125 200 12595.65 123.12 55009.90 88888.00 2011-07-19 20:52:04.250 200 12595.60 123.12 55009.90 88888.00 2011-07-19 20:52:04.375 200 12595.55 123.12 55009.90 88888.00 2011-07-19 20:52:04.500 200 12595.55 123.12 55009.88 88888.00 2011-07-19 20:52:04.625 200 12595.60 123.15 55009.88 88888.00 2011-07-19 20:52:04.750 200 12595.60 123.17 55009.93 88888.00 2011-07-19 20:52:04.875 200 12595.60 123.17 55009.93 88888.00 2011-07-19 20:52:05.000 200 12595.55 123.15 55009.93 88888.00 2011-07-19 20:52:05.125 200 12595.55 123.15 55009.95 88888.00 2011-07-19 20:52:05.250 200 12595.60 123.17 55009.95 88888.00 2011-07-19 20:52:05.375 200 12595.60 123.22 55009.95 88888.00 2011-07-19 20:52:05.500 200 12595.58 123.20 55009.95 88888.00 2011-07-19 20:52:05.625 200 12595.60 123.20 55009.93 88888.00 2011-07-19 20:52:05.750 200 12595.58 123.22 55009.95 88888.00 2011-07-19 20:52:05.875 200 12595.58 123.28 55009.95 88888.00 2011-07-19 20:52:06.000 200 12595.52 123.30 55009.97 88888.00 2011-07-19 20:52:06.125 200 12595.52 123.25 55009.97 88888.00 2011-07-19 20:52:06.250 200 12595.55 123.28 55009.97 88888.00 2011-07-19 20:52:06.375 200 12595.52 123.30 55010.00 88888.00 2011-07-19 20:52:06.500 200 12595.50 123.28 55010.00 88888.00 2011-07-19 20:52:06.625 200 12595.55 123.30 55010.03 88888.00 2011-07-19 20:52:06.750 200 12595.52 123.30 55010.00 88888.00 2011-07-19 20:52:06.875 200 12595.48 123.30 55010.03 88888.00 2011-07-19 20:52:07.000 200 12595.48 123.33 55010.00 88888.00 2011-07-19 20:52:07.125 200 12595.52 123.33 55010.05 88888.00 2011-07-19 20:52:07.250 200 12595.60 123.30 55010.07 88888.00 2011-07-19 20:52:07.375 200 12595.67 123.33 55010.05 88888.00 2011-07-19 20:52:07.500 200 12595.60 123.35 55010.03 88888.00 2011-07-19 20:52:07.625 200 12595.45 123.33 55010.05 88888.00 2011-07-19 20:52:07.750 200 12595.38 123.35 55010.07 88888.00 2011-07-19 20:52:07.875 200 12595.40 123.38 55010.10 88888.00 2011-07-19 20:52:08.000 200 12595.48 123.38 55010.07 88888.00 2011-07-19 20:52:08.125 200 12595.48 123.38 55010.07 88888.00 2011-07-19 20:52:08.250 200 12595.45 123.33 55010.07 88888.00 2011-07-19 20:52:08.375 200 12595.48 123.30 55010.05 88888.00 2011-07-19 20:52:08.500 200 12595.50 123.38 55010.07 88888.00 2011-07-19 20:52:08.625 200 12595.50 123.38 55010.10 88888.00 2011-07-19 20:52:08.750 200 12595.52 123.42 55010.10 88888.00 2011-07-19 20:52:08.875 200 12595.50 123.42 55010.12 88888.00 2011-07-19 20:52:09.000 200 12595.52 123.42 55010.10 88888.00 2011-07-19 20:52:09.125 200 12595.55 123.40 55010.15 88888.00 2011-07-19 20:52:09.250 200 12595.58 123.40 55010.18 88888.00 2011-07-19 20:52:09.375 200 12595.60 123.40 55010.18 88888.00 2011-07-19 20:52:09.500 200 12595.50 123.42 55010.15 88888.00 2011-07-19 20:52:09.625 200 12595.50 123.47 55010.15 88888.00 2011-07-19 20:52:09.750 200 12595.55 123.45 55010.12 88888.00 2011-07-19 20:52:09.875 200 12595.55 123.45 55010.15 88888.00 2011-07-19 20:52:10.000 200 12595.58 123.45 55010.12 88888.00 2011-07-19 20:52:10.125 200 12595.60 123.47 55010.15 88888.00 2011-07-19 20:52:10.250 200 12595.55 123.45 55010.15 88888.00 2011-07-19 20:52:10.375 200 12595.58 123.47 55010.18 88888.00 2011-07-19 20:52:10.500 200 12595.58 123.50 55010.18 88888.00 2011-07-19 20:52:10.625 200 12595.55 123.55 55010.18 88888.00 2011-07-19 20:52:10.750 200 12595.58 123.53 55010.20 88888.00 2011-07-19 20:52:10.875 200 12595.60 123.55 55010.18 88888.00 2011-07-19 20:52:11.000 200 12595.62 123.53 55010.15 88888.00 2011-07-19 20:52:11.125 200 12595.65 123.60 55010.20 88888.00 2011-07-19 20:52:11.250 200 12595.67 123.62 55010.20 88888.00 2011-07-19 20:52:11.375 200 12595.65 123.60 55010.20 88888.00 2011-07-19 20:52:11.500 200 12595.62 123.62 55010.22 88888.00 2011-07-19 20:52:11.625 200 12595.65 123.62 55010.22 88888.00 2011-07-19 20:52:11.750 200 12595.58 123.58 55010.22 88888.00 2011-07-19 20:52:11.875 200 12595.58 123.60 55010.22 88888.00 2011-07-19 20:52:12.000 200 12595.60 123.65 55010.25 88888.00 2011-07-19 20:52:12.125 200 12595.65 123.67 55010.28 88888.00 2011-07-19 20:52:12.250 200 12595.65 123.62 55010.22 88888.00 2011-07-19 20:52:12.375 200 12595.70 123.60 55010.25 88888.00 2011-07-19 20:52:12.500 200 12595.75 123.67 55010.28 88888.00 2011-07-19 20:52:12.625 200 12595.73 123.70 55010.30 88888.00 2011-07-19 20:52:12.750 200 12595.67 123.67 55010.30 88888.00 2011-07-19 20:52:12.875 200 12595.73 123.67 55010.30 88888.00 2011-07-19 20:52:13.000 200 12595.75 123.67 55010.30 88888.00 2011-07-19 20:52:13.125 200 12595.77 123.65 55010.32 88888.00 2011-07-19 20:52:13.250 200 12595.75 123.70 55010.32 88888.00 2011-07-19 20:52:13.375 200 12595.75 123.72 55010.32 88888.00 2011-07-19 20:52:13.500 200 12595.65 123.72 55010.30 88888.00 2011-07-19 20:52:13.625 200 12595.65 123.72 55010.32 88888.00 2011-07-19 20:52:13.750 200 12595.77 123.72 55010.35 88888.00 2011-07-19 20:52:13.875 200 12595.88 123.75 55010.35 88888.00 2011-07-19 20:52:14.000 200 12595.90 123.75 55010.32 88888.00 2011-07-19 20:52:14.125 200 12595.90 123.72 55010.32 88888.00 2011-07-19 20:52:14.250 200 12595.92 123.78 55010.35 88888.00 2011-07-19 20:52:14.375 200 12595.98 123.78 55010.35 88888.00 2011-07-19 20:52:14.500 200 12595.95 123.75 55010.32 88888.00 2011-07-19 20:52:14.625 200 12595.90 123.78 55010.32 88888.00 2011-07-19 20:52:14.750 200 12595.85 123.83 55010.32 88888.00 2011-07-19 20:52:14.875 200 12595.92 123.83 55010.35 88888.00 2011-07-19 20:52:15.000 200 12596.00 123.78 55010.32 88888.00 2011-07-19 20:52:15.125 200 12595.98 123.80 55010.35 88888.00 2011-07-19 20:52:15.250 200 12595.95 123.78 55010.35 88888.00 2011-07-19 20:52:15.375 200 12595.95 123.78 55010.35 88888.00 2011-07-19 20:52:15.500 200 12595.98 123.80 55010.38 88888.00 2011-07-19 20:52:15.625 200 12595.95 123.80 55010.40 88888.00 2011-07-19 20:52:15.750 200 12595.98 123.83 55010.40 88888.00 2011-07-19 20:52:15.875 200 12596.05 123.80 55010.40 88888.00 2011-07-19 20:52:16.000 200 12596.10 123.83 55010.40 88888.00 2011-07-19 20:52:16.125 200 12596.10 123.83 55010.43 88888.00 2011-07-19 20:52:16.250 200 12596.00 123.78 55010.45 88888.00 2011-07-19 20:52:16.375 200 12595.98 123.80 55010.43 88888.00 2011-07-19 20:52:16.500 200 12596.00 123.80 55010.43 88888.00 2011-07-19 20:52:16.625 200 12596.08 123.85 55010.43 88888.00 2011-07-19 20:52:16.750 200 12596.08 123.80 55010.43 88888.00 2011-07-19 20:52:16.875 200 12596.00 123.78 55010.43 88888.00 2011-07-19 20:52:17.000 200 12596.00 123.78 55010.43 88888.00 2011-07-19 20:52:17.125 200 12596.02 123.80 55010.45 88888.00 2011-07-19 20:52:17.250 200 12596.02 123.80 55010.47 88888.00 2011-07-19 20:52:17.375 200 12596.05 123.80 55010.45 88888.00 2011-07-19 20:52:17.500 200 12596.08 123.78 55010.45 88888.00 2011-07-19 20:52:17.625 200 12596.02 123.78 55010.43 88888.00 2011-07-19 20:52:17.750 200 12596.10 123.78 55010.47 88888.00 2011-07-19 20:52:17.875 200 12596.12 123.75 55010.47 88888.00 2011-07-19 20:52:18.000 200 12596.10 123.72 55010.45 88888.00 2011-07-19 20:52:18.125 200 12596.12 123.78 55010.47 88888.00 2011-07-19 20:52:18.250 200 12596.15 123.80 55010.53 88888.00 2011-07-19 20:52:18.375 200 12596.17 123.85 55010.50 88888.00 2011-07-19 20:52:18.500 200 12596.15 123.83 55010.50 88888.00 2011-07-19 20:52:18.625 200 12596.20 123.85 55010.53 88888.00 2011-07-19 20:52:18.750 200 12596.25 123.83 55010.53 88888.00 2011-07-19 20:52:18.875 200 12596.25 123.83 55010.53 88888.00 2011-07-19 20:52:19.000 200 12596.25 123.83 55010.53 88888.00 2011-07-19 20:52:19.125 200 12596.23 123.83 55010.55 88888.00 2011-07-19 20:52:19.250 200 12596.23 123.78 55010.53 88888.00 2011-07-19 20:52:19.375 200 12596.25 123.75 55010.50 88888.00 2011-07-19 20:52:19.500 200 12596.23 123.78 55010.55 88888.00 2011-07-19 20:52:19.625 200 12596.25 123.83 55010.55 88888.00 2011-07-19 20:52:19.750 200 12596.30 123.85 55010.55 88888.00 2011-07-19 20:52:19.875 200 12596.27 123.80 55010.55 88888.00 2011-07-19 20:52:20.000 200 12596.27 123.75 55010.53 88888.00 2011-07-19 20:52:20.125 200 12596.35 123.75 55010.57 88888.00 2011-07-19 20:52:20.250 200 12596.38 123.78 55010.60 88888.00 2011-07-19 20:52:20.375 200 12596.38 123.80 55010.60 88888.00 2011-07-19 20:52:20.500 200 12596.30 123.80 55010.60 88888.00 2011-07-19 20:52:20.625 200 12596.30 123.80 55010.60 88888.00 2011-07-19 20:52:20.750 200 12596.30 123.83 55010.60 88888.00 2011-07-19 20:52:20.875 200 12596.30 123.80 55010.57 88888.00 2011-07-19 20:52:21.000 200 12596.42 123.78 55010.60 88888.00 2011-07-19 20:52:21.125 200 12596.45 123.80 55010.60 88888.00 2011-07-19 20:52:21.250 200 12596.42 123.80 55010.60 88888.00 2011-07-19 20:52:21.375 200 12596.48 123.83 55010.60 88888.00 2011-07-19 20:52:21.500 200 12596.50 123.83 55010.57 88888.00 2011-07-19 20:52:21.625 200 12596.52 123.85 55010.62 88888.00 2011-07-19 20:52:21.750 200 12596.52 123.83 55010.65 88888.00 2011-07-19 20:52:21.875 200 12596.42 123.83 55010.60 88888.00 2011-07-19 20:52:22.000 200 12596.42 123.80 55010.60 88888.00 2011-07-19 20:52:22.125 200 12596.50 123.85 55010.62 88888.00 2011-07-19 20:52:22.250 200 12596.45 123.80 55010.62 88888.00 2011-07-19 20:52:22.375 200 12596.40 123.80 55010.60 88888.00 2011-07-19 20:52:22.500 200 12596.45 123.83 55010.62 88888.00 2011-07-19 20:52:22.625 200 12596.50 123.83 55010.62 88888.00 2011-07-19 20:52:22.750 200 12596.52 123.80 55010.62 88888.00 2011-07-19 20:52:22.875 200 12596.55 123.83 55010.62 88888.00 2011-07-19 20:52:23.000 200 12596.55 123.83 55010.60 88888.00 2011-07-19 20:52:23.125 200 12596.55 123.78 55010.60 88888.00 2011-07-19 20:52:23.250 200 12596.52 123.78 55010.62 88888.00 2011-07-19 20:52:23.375 200 12596.65 123.85 55010.68 88888.00 2011-07-19 20:52:23.500 200 12596.70 123.88 55010.65 88888.00 2011-07-19 20:52:23.625 200 12596.73 123.88 55010.68 88888.00 2011-07-19 20:52:23.750 200 12596.77 123.85 55010.68 88888.00 2011-07-19 20:52:23.875 200 12596.77 123.83 55010.68 88888.00 2011-07-19 20:52:24.000 200 12596.77 123.83 55010.68 88888.00 2011-07-19 20:52:24.125 200 12596.80 123.83 55010.65 88888.00 2011-07-19 20:52:24.250 200 12596.85 123.80 55010.62 88888.00 2011-07-19 20:52:24.375 200 12596.90 123.83 55010.65 88888.00 2011-07-19 20:52:24.500 200 12596.88 123.88 55010.68 88888.00 2011-07-19 20:52:24.625 200 12596.88 123.88 55010.70 88888.00 2011-07-19 20:52:24.750 200 12596.92 123.90 55010.68 88888.00 2011-07-19 20:52:24.875 200 12596.92 123.85 55010.68 88888.00 2011-07-19 20:52:25.000 200 12596.98 123.83 55010.70 88888.00 2011-07-19 20:52:25.125 200 12597.08 123.85 55010.72 88888.00 2011-07-19 20:52:25.250 200 12597.05 123.83 55010.72 88888.00 2011-07-19 20:52:25.375 200 12597.10 123.83 55010.70 88888.00 2011-07-19 20:52:25.500 200 12597.15 123.85 55010.72 88888.00 2011-07-19 20:52:25.625 200 12597.10 123.85 55010.70 88888.00 2011-07-19 20:52:25.750 200 12597.12 123.85 55010.70 88888.00 2011-07-19 20:52:25.875 200 12597.20 123.80 55010.70 88888.00 2011-07-19 20:52:26.000 200 12597.20 123.83 55010.68 88888.00 2011-07-19 20:52:26.125 200 12597.23 123.85 55010.68 88888.00 2011-07-19 20:52:26.250 200 12597.23 123.88 55010.70 88888.00 2011-07-19 20:52:26.375 200 12597.25 123.88 55010.70 88888.00 2011-07-19 20:52:26.500 200 12597.27 123.85 55010.68 88888.00 2011-07-19 20:52:26.625 200 12597.33 123.83 55010.65 88888.00 2011-07-19 20:52:26.750 200 12597.42 123.88 55010.68 88888.00 2011-07-19 20:52:26.875 200 12597.50 123.92 55010.72 88888.00 2011-07-19 20:52:27.000 200 12597.50 123.92 55010.75 88888.00 2011-07-19 20:52:27.125 200 12597.55 123.92 55010.72 88888.00 2011-07-19 20:52:27.250 200 12597.55 123.92 55010.72 88888.00 2011-07-19 20:52:27.375 200 12597.62 123.92 55010.72 88888.00 2011-07-19 20:52:27.500 200 12597.60 123.92 55010.72 88888.00 2011-07-19 20:52:27.625 200 12597.60 123.92 55010.70 88888.00 2011-07-19 20:52:27.750 200 12597.58 123.90 55010.65 88888.00 2011-07-19 20:52:27.875 200 12597.62 123.92 55010.72 88888.00 2011-07-19 20:52:28.000 200 12597.65 123.97 55010.72 88888.00 2011-07-19 20:52:28.125 200 12597.65 123.97 55010.70 88888.00 2011-07-19 20:52:28.250 200 12597.67 123.95 55010.72 88888.00 2011-07-19 20:52:28.375 200 12597.75 124.00 55010.75 88888.00 2011-07-19 20:52:28.500 200 12597.77 124.00 55010.72 88888.00 2011-07-19 20:52:28.625 200 12597.80 123.97 55010.70 88888.00 2011-07-19 20:52:28.750 200 12597.85 123.97 55010.70 88888.00 2011-07-19 20:52:28.875 200 12597.88 124.03 55010.70 88888.00 2011-07-19 20:52:29.000 200 12597.90 124.05 55010.72 88888.00 2011-07-19 20:52:29.125 200 12597.88 124.08 55010.72 88888.00 2011-07-19 20:52:29.250 200 12597.88 124.05 55010.72 88888.00 2011-07-19 20:52:29.375 200 12597.92 124.05 55010.70 88888.00 2011-07-19 20:52:29.500 200 12597.95 124.08 55010.72 88888.00 2011-07-19 20:52:29.625 200 12597.98 124.12 55010.72 88888.00 2011-07-19 20:52:29.750 200 12598.05 124.12 55010.72 88888.00 2011-07-19 20:52:29.875 200 12598.08 124.17 55010.72 88888.00 2011-07-19 20:52:30.000 200 12598.02 124.17 55010.70 88888.00 2011-07-19 20:52:30.125 200 12598.08 124.15 55010.72 88888.00 2011-07-19 20:52:30.250 200 12598.10 124.15 55010.70 88888.00 2011-07-19 20:52:30.375 200 12598.17 124.22 55010.68 88888.00 2011-07-19 20:52:30.500 200 12598.25 124.25 55010.72 88888.00 2011-07-19 20:52:30.625 200 12598.23 124.22 55010.72 88888.00 2011-07-19 20:52:30.750 200 12598.20 124.22 55010.72 88888.00 2011-07-19 20:52:30.875 200 12598.30 124.28 55010.75 88888.00 2011-07-19 20:52:31.000 200 12598.33 124.35 55010.78 88888.00 2011-07-19 20:52:31.125 200 12598.38 124.38 55010.78 88888.00 2011-07-19 20:52:31.250 200 12598.38 124.35 55010.72 88888.00 2011-07-19 20:52:31.375 200 12598.40 124.38 55010.72 88888.00 2011-07-19 20:52:31.500 200 12598.38 124.38 55010.72 88888.00 2011-07-19 20:52:31.625 200 12598.33 124.42 55010.72 88888.00 2011-07-19 20:52:31.750 200 12598.35 124.47 55010.70 88888.00 2011-07-19 20:52:31.875 200 12598.38 124.45 55010.72 88888.00 2011-07-19 20:52:32.000 200 12598.38 124.50 55010.70 88888.00 2011-07-19 20:52:32.125 200 12598.38 124.50 55010.68 88888.00 2011-07-19 20:52:32.250 200 12598.45 124.53 55010.70 88888.00 2011-07-19 20:52:32.375 200 12598.55 124.62 55010.75 88888.00 2011-07-19 20:52:32.500 200 12598.58 124.62 55010.72 88888.00 2011-07-19 20:52:32.625 200 12598.50 124.62 55010.72 88888.00 2011-07-19 20:52:32.750 200 12598.52 124.65 55010.72 88888.00 2011-07-19 20:52:32.875 200 12598.62 124.67 55010.75 88888.00 2011-07-19 20:52:33.000 200 12598.62 124.67 55010.72 88888.00 2011-07-19 20:52:33.125 200 12598.52 124.67 55010.72 88888.00 2011-07-19 20:52:33.250 200 12598.45 124.70 55010.75 88888.00 2011-07-19 20:52:33.375 200 12598.48 124.75 55010.75 88888.00 2011-07-19 20:52:33.500 200 12598.48 124.75 55010.75 88888.00 2011-07-19 20:52:33.625 200 12598.52 124.78 55010.78 88888.00 2011-07-19 20:52:33.750 200 12598.60 124.83 55010.78 88888.00 2011-07-19 20:52:33.875 200 12598.70 124.85 55010.78 88888.00 2011-07-19 20:52:34.000 200 12598.70 124.88 55010.75 88888.00 2011-07-19 20:52:34.125 200 12598.65 124.90 55010.78 88888.00 2011-07-19 20:52:34.250 200 12598.65 124.90 55010.78 88888.00 2011-07-19 20:52:34.375 200 12598.70 124.92 55010.78 88888.00 2011-07-19 20:52:34.500 200 12598.73 124.92 55010.78 88888.00 2011-07-19 20:52:34.625 200 12598.77 124.95 55010.78 88888.00 2011-07-19 20:52:34.750 200 12598.77 124.95 55010.78 88888.00 2011-07-19 20:52:34.875 200 12598.77 124.97 55010.78 88888.00 2011-07-19 20:52:35.000 200 12598.77 125.05 55010.80 88888.00 2011-07-19 20:52:35.125 200 12598.80 125.05 55010.75 88888.00 2011-07-19 20:52:35.250 200 12598.77 125.05 55010.72 88888.00 2011-07-19 20:52:35.375 200 12598.83 125.08 55010.75 88888.00 2011-07-19 20:52:35.500 200 12598.85 125.05 55010.75 88888.00 2011-07-19 20:52:35.625 200 12598.90 125.10 55010.78 88888.00 2011-07-19 20:52:35.750 200 12598.85 125.12 55010.78 88888.00 2011-07-19 20:52:35.875 200 12598.80 125.12 55010.78 88888.00 2011-07-19 20:52:36.000 200 12598.83 125.15 55010.75 88888.00 2011-07-19 20:52:36.125 200 12598.85 125.17 55010.75 88888.00 2011-07-19 20:52:36.250 200 12598.83 125.22 55010.80 88888.00 2011-07-19 20:52:36.375 200 12598.85 125.25 55010.80 88888.00 2011-07-19 20:52:36.500 200 12598.95 125.25 55010.78 88888.00 2011-07-19 20:52:36.625 200 12598.98 125.28 55010.78 88888.00 2011-07-19 20:52:36.750 200 12598.95 125.25 55010.78 88888.00 2011-07-19 20:52:36.875 200 12599.00 125.28 55010.80 88888.00 2011-07-19 20:52:37.000 200 12598.98 125.30 55010.78 88888.00 2011-07-19 20:52:37.125 200 12598.92 125.33 55010.80 88888.00 2011-07-19 20:52:37.250 200 12598.90 125.38 55010.85 88888.00 2011-07-19 20:52:37.375 200 12599.05 125.38 55010.85 88888.00 2011-07-19 20:52:37.500 200 12599.10 125.40 55010.82 88888.00 2011-07-19 20:52:37.625 200 12599.15 125.42 55010.82 88888.00 2011-07-19 20:52:37.750 200 12599.15 125.47 55010.82 88888.00 2011-07-19 20:52:37.875 200 12599.15 125.50 55010.80 88888.00 2011-07-19 20:52:38.000 200 12599.15 125.50 55010.80 88888.00 2011-07-19 20:52:38.125 200 12599.15 125.53 55010.82 88888.00 2011-07-19 20:52:38.250 200 12599.12 125.55 55010.85 88888.00 2011-07-19 20:52:38.375 200 12599.17 125.58 55010.85 88888.00 2011-07-19 20:52:38.500 200 12599.20 125.60 55010.88 88888.00 2011-07-19 20:52:38.625 200 12599.17 125.60 55010.85 88888.00 2011-07-19 20:52:38.750 200 12599.25 125.62 55010.90 88888.00 2011-07-19 20:52:38.875 200 12599.27 125.65 55010.93 88888.00 2011-07-19 20:52:39.000 200 12599.27 125.60 55010.90 88888.00 2011-07-19 20:52:39.125 200 12599.27 125.62 55010.93 88888.00 2011-07-19 20:52:39.250 200 12599.30 125.65 55010.93 88888.00 2011-07-19 20:52:39.375 200 12599.35 125.65 55010.93 88888.00 2011-07-19 20:52:39.500 200 12599.33 125.67 55010.90 88888.00 2011-07-19 20:52:39.625 200 12599.33 125.67 55010.93 88888.00 2011-07-19 20:52:39.750 200 12599.30 125.65 55010.93 88888.00 2011-07-19 20:52:39.875 200 12599.30 125.67 55010.90 88888.00 2011-07-19 20:52:40.000 200 12599.38 125.70 55010.93 88888.00 2011-07-19 20:52:40.125 200 12599.33 125.75 55010.93 88888.00 2011-07-19 20:52:40.250 200 12599.30 125.72 55010.95 88888.00 2011-07-19 20:52:40.375 200 12599.35 125.72 55010.95 88888.00 2011-07-19 20:52:40.500 200 12599.38 125.75 55010.97 88888.00 2011-07-19 20:52:40.625 200 12599.40 125.75 55010.97 88888.00 2011-07-19 20:52:40.750 200 12599.38 125.75 55010.97 88888.00 2011-07-19 20:52:40.875 200 12599.42 125.78 55010.97 88888.00 2011-07-19 20:52:41.000 200 12599.40 125.83 55011.00 88888.00 2011-07-19 20:52:41.125 200 12599.40 125.83 55011.00 88888.00 2011-07-19 20:52:41.250 200 12599.40 125.80 55010.97 88888.00 2011-07-19 20:52:41.375 200 12599.40 125.78 55010.95 88888.00 2011-07-19 20:52:41.500 200 12599.38 125.75 55010.97 88888.00 2011-07-19 20:52:41.625 200 12599.38 125.85 55011.03 88888.00 2011-07-19 20:52:41.750 200 12599.38 125.88 55011.05 88888.00 2011-07-19 20:52:41.875 200 12599.42 125.88 55011.03 88888.00 2011-07-19 20:52:42.000 200 12599.40 125.83 55011.03 88888.00 2011-07-19 20:52:42.125 200 12599.45 125.85 55011.05 88888.00 2011-07-19 20:52:42.250 200 12599.55 125.88 55011.10 88888.00 2011-07-19 20:52:42.375 200 12599.60 125.92 55011.07 88888.00 2011-07-19 20:52:42.500 200 12599.52 125.90 55011.05 88888.00 2011-07-19 20:52:42.625 200 12599.52 125.85 55011.07 88888.00 2011-07-19 20:52:42.750 200 12599.52 125.88 55011.07 88888.00 2011-07-19 20:52:42.875 200 12599.50 125.90 55011.10 88888.00 2011-07-19 20:52:43.000 200 12599.52 125.88 55011.07 88888.00 2011-07-19 20:52:43.125 200 12599.52 125.85 55011.10 88888.00 2011-07-19 20:52:43.250 200 12599.55 125.88 55011.07 88888.00 2011-07-19 20:52:43.375 200 12599.65 125.88 55011.10 88888.00 2011-07-19 20:52:43.500 200 12599.62 125.83 55011.07 88888.00 2011-07-19 20:52:43.625 200 12599.62 125.83 55011.07 88888.00 2011-07-19 20:52:43.750 200 12599.65 125.90 55011.10 88888.00 2011-07-19 20:52:43.875 200 12599.70 125.95 55011.12 88888.00 2011-07-19 20:52:44.000 200 12599.67 125.92 55011.10 88888.00 2011-07-19 20:52:44.125 200 12599.65 125.85 55011.10 88888.00 2011-07-19 20:52:44.250 200 12599.67 125.88 55011.10 88888.00 2011-07-19 20:52:44.375 200 12599.70 125.88 55011.10 88888.00 2011-07-19 20:52:44.500 200 12599.80 125.90 55011.10 88888.00 2011-07-19 20:52:44.625 200 12599.85 125.92 55011.12 88888.00 2011-07-19 20:52:44.750 200 12599.88 125.95 55011.15 88888.00 2011-07-19 20:52:44.875 200 12599.85 125.95 55011.15 88888.00 2011-07-19 20:52:45.000 200 12599.85 125.95 55011.12 88888.00 2011-07-19 20:52:45.125 200 12599.88 125.95 55011.12 88888.00 2011-07-19 20:52:45.250 200 12599.90 125.97 55011.15 88888.00 2011-07-19 20:52:45.375 200 12599.92 126.00 55011.15 88888.00 2011-07-19 20:52:45.500 200 12599.92 125.97 55011.18 88888.00 2011-07-19 20:52:45.625 200 12599.95 125.97 55011.18 88888.00 2011-07-19 20:52:45.750 200 12599.95 125.97 55011.18 88888.00 2011-07-19 20:52:45.875 200 12599.92 125.97 55011.18 88888.00 2011-07-19 20:52:46.000 200 12599.95 125.95 55011.18 88888.00 2011-07-19 20:52:46.125 200 12599.98 125.97 55011.18 88888.00 2011-07-19 20:52:46.250 200 12600.08 126.00 55011.20 88888.00 2011-07-19 20:52:46.375 200 12600.12 126.00 55011.20 88888.00 2011-07-19 20:52:46.500 200 12600.10 125.97 55011.20 88888.00 2011-07-19 20:52:46.625 200 12600.10 126.00 55011.25 88888.00 2011-07-19 20:52:46.750 200 12600.20 126.00 55011.22 88888.00 2011-07-19 20:52:46.875 200 12600.20 125.97 55011.22 88888.00 2011-07-19 20:52:47.000 200 12600.20 126.00 55011.22 88888.00 2011-07-19 20:52:47.125 200 12600.17 125.95 55011.22 88888.00 2011-07-19 20:52:47.250 200 12600.12 125.92 55011.25 88888.00 2011-07-19 20:52:47.375 200 12600.15 125.95 55011.25 88888.00 2011-07-19 20:52:47.500 200 12600.12 125.95 55011.28 88888.00 2011-07-19 20:52:47.625 200 12600.08 125.97 55011.28 88888.00 2011-07-19 20:52:47.750 200 12600.08 125.97 55011.28 88888.00 2011-07-19 20:52:47.875 200 12600.10 126.00 55011.28 88888.00 2011-07-19 20:52:48.000 200 12600.12 125.97 55011.28 88888.00 2011-07-19 20:52:48.125 200 12600.15 125.97 55011.30 88888.00 2011-07-19 20:52:48.250 200 12600.23 126.00 55011.30 88888.00 2011-07-19 20:52:48.375 200 12600.27 125.95 55011.28 88888.00 2011-07-19 20:52:48.500 200 12600.27 126.00 55011.30 88888.00 2011-07-19 20:52:48.625 200 12600.25 126.00 55011.30 88888.00 2011-07-19 20:52:48.750 200 12600.25 125.97 55011.30 88888.00 2011-07-19 20:52:48.875 200 12600.33 125.95 55011.30 88888.00 2011-07-19 20:52:49.000 200 12600.33 126.00 55011.32 88888.00 2011-07-19 20:52:49.125 200 12600.25 126.03 55011.35 88888.00 2011-07-19 20:52:49.250 200 12600.25 126.00 55011.35 88888.00 2011-07-19 20:52:49.375 200 12600.30 126.00 55011.35 88888.00 2011-07-19 20:52:49.500 200 12600.30 125.95 55011.32 88888.00 2011-07-19 20:52:49.625 200 12600.30 125.92 55011.35 88888.00 2011-07-19 20:52:49.750 200 12600.27 126.00 55011.35 88888.00 2011-07-19 20:52:49.875 200 12600.25 125.97 55011.35 88888.00 2011-07-19 20:52:50.000 200 12600.20 125.92 55011.35 88888.00 2011-07-19 20:52:50.125 200 12600.20 125.95 55011.38 88888.00 2011-07-19 20:52:50.250 200 12600.20 125.95 55011.40 88888.00 2011-07-19 20:52:50.375 200 12600.33 125.95 55011.40 88888.00 2011-07-19 20:52:50.500 200 12600.45 125.95 55011.40 88888.00 2011-07-19 20:52:50.625 200 12600.50 125.95 55011.40 88888.00 2011-07-19 20:52:50.750 200 12600.52 125.95 55011.43 88888.00 2011-07-19 20:52:50.875 200 12600.45 125.95 55011.45 88888.00 2011-07-19 20:52:51.000 200 12600.42 125.90 55011.40 88888.00 2011-07-19 20:52:51.125 200 12600.40 125.88 55011.43 88888.00 2011-07-19 20:52:51.250 200 12600.45 125.90 55011.45 88888.00 2011-07-19 20:52:51.375 200 12600.48 125.92 55011.45 88888.00 2011-07-19 20:52:51.500 200 12600.42 125.95 55011.45 88888.00 2011-07-19 20:52:51.625 200 12600.48 125.97 55011.43 88888.00 2011-07-19 20:52:51.750 200 12600.50 125.95 55011.45 88888.00 2011-07-19 20:52:51.875 200 12600.52 125.95 55011.45 88888.00 2011-07-19 20:52:52.000 200 12600.52 125.97 55011.45 88888.00 2011-07-19 20:52:52.125 200 12600.55 125.95 55011.47 88888.00 2011-07-19 20:52:52.250 200 12600.55 125.92 55011.47 88888.00 2011-07-19 20:52:52.375 200 12600.52 125.95 55011.47 88888.00 2011-07-19 20:52:52.500 200 12600.55 125.92 55011.47 88888.00 2011-07-19 20:52:52.625 200 12600.58 125.92 55011.47 88888.00 2011-07-19 20:52:52.750 200 12600.50 125.88 55011.50 88888.00 2011-07-19 20:52:52.875 200 12600.52 125.88 55011.50 88888.00 2011-07-19 20:52:53.000 200 12600.60 125.88 55011.47 88888.00 2011-07-19 20:52:53.125 200 12600.62 125.88 55011.50 88888.00 2011-07-19 20:52:53.250 200 12600.58 125.85 55011.50 88888.00 2011-07-19 20:52:53.375 200 12600.62 125.85 55011.50 88888.00 2011-07-19 20:52:53.500 200 12600.65 125.88 55011.50 88888.00 2011-07-19 20:52:53.625 200 12600.67 125.88 55011.50 88888.00 2011-07-19 20:52:53.750 200 12600.73 125.88 55011.53 88888.00 2011-07-19 20:52:53.875 200 12600.73 125.85 55011.50 88888.00 2011-07-19 20:52:54.000 200 12600.75 125.85 55011.55 88888.00 2011-07-19 20:52:54.125 200 12600.80 125.88 55011.55 88888.00 2011-07-19 20:52:54.250 200 12600.77 125.85 55011.55 88888.00 2011-07-19 20:52:54.375 200 12600.75 125.83 55011.55 88888.00 2011-07-19 20:52:54.500 200 12600.77 125.83 55011.57 88888.00 2011-07-19 20:52:54.625 200 12600.73 125.80 55011.57 88888.00 2011-07-19 20:52:54.750 200 12600.67 125.78 55011.57 88888.00 2011-07-19 20:52:54.875 200 12600.73 125.80 55011.57 88888.00 2011-07-19 20:52:55.000 200 12600.70 125.80 55011.62 88888.00 2011-07-19 20:52:55.125 200 12600.73 125.75 55011.62 88888.00 2011-07-19 20:52:55.250 200 12600.67 125.75 55011.62 88888.00 2011-07-19 20:52:55.375 200 12600.73 125.75 55011.62 88888.00 2011-07-19 20:52:55.500 200 12600.80 125.83 55011.68 88888.00 2011-07-19 20:52:55.625 200 12600.85 125.83 55011.70 88888.00 2011-07-19 20:52:55.750 200 12600.85 125.85 55011.68 88888.00 2011-07-19 20:52:55.875 200 12600.83 125.78 55011.68 88888.00 2011-07-19 20:52:56.000 200 12600.85 125.70 55011.65 88888.00 2011-07-19 20:52:56.125 200 12600.85 125.70 55011.65 88888.00 2011-07-19 20:52:56.250 200 12600.83 125.70 55011.68 88888.00 2011-07-19 20:52:56.375 200 12600.83 125.70 55011.68 88888.00 2011-07-19 20:52:56.500 200 12600.80 125.70 55011.70 88888.00 2011-07-19 20:52:56.625 200 12600.77 125.70 55011.72 88888.00 2011-07-19 20:52:56.750 200 12600.75 125.70 55011.75 88888.00 2011-07-19 20:52:56.875 200 12600.70 125.65 55011.75 88888.00 2011-07-19 20:52:57.000 200 12600.73 125.62 55011.72 88888.00 2011-07-19 20:52:57.125 200 12600.77 125.62 55011.75 88888.00 2011-07-19 20:52:57.250 200 12600.83 125.60 55011.72 88888.00 2011-07-19 20:52:57.375 200 12600.83 125.60 55011.75 88888.00 2011-07-19 20:52:57.500 200 12600.77 125.62 55011.75 88888.00 2011-07-19 20:52:57.625 200 12600.77 125.62 55011.75 88888.00 2011-07-19 20:52:57.750 200 12600.77 125.60 55011.75 88888.00 2011-07-19 20:52:57.875 200 12600.77 125.62 55011.78 88888.00 2011-07-19 20:52:58.000 200 12600.77 125.65 55011.78 88888.00 2011-07-19 20:52:58.125 200 12600.77 125.65 55011.80 88888.00 2011-07-19 20:52:58.250 200 12600.77 125.62 55011.82 88888.00 2011-07-19 20:52:58.375 200 12600.75 125.62 55011.80 88888.00 2011-07-19 20:52:58.500 200 12600.70 125.62 55011.82 88888.00 2011-07-19 20:52:58.625 200 12600.60 125.62 55011.82 88888.00 2011-07-19 20:52:58.750 200 12600.58 125.60 55011.85 88888.00 2011-07-19 20:52:58.875 200 12600.55 125.62 55011.88 88888.00 2011-07-19 20:52:59.000 200 12600.52 125.60 55011.85 88888.00 2011-07-19 20:52:59.125 200 12600.55 125.58 55011.85 88888.00 2011-07-19 20:52:59.250 200 12600.55 125.58 55011.93 88888.00 2011-07-19 20:52:59.375 200 12600.52 125.58 55011.90 88888.00 2011-07-19 20:52:59.500 200 12600.48 125.58 55011.88 88888.00 2011-07-19 20:52:59.625 200 12600.50 125.55 55011.90 88888.00 2011-07-19 20:52:59.750 200 12600.50 125.55 55011.93 88888.00 2011-07-19 20:52:59.875 200 12600.42 125.58 55011.95 88888.00 2011-07-19 20:53:00.000 200 12600.40 125.60 55011.95 88888.00 2011-07-19 20:53:00.125 200 12600.45 125.53 55011.90 88888.00 2011-07-19 20:53:00.250 200 12600.48 125.53 55011.95 88888.00 2011-07-19 20:53:00.375 200 12600.50 125.58 55011.97 88888.00 2011-07-19 20:53:00.500 200 12600.48 125.58 55012.00 88888.00 2011-07-19 20:53:00.625 200 12600.55 125.60 55012.03 88888.00 2011-07-19 20:53:00.750 200 12600.52 125.55 55012.00 88888.00 2011-07-19 20:53:00.875 200 12600.48 125.58 55012.00 88888.00 2011-07-19 20:53:01.000 200 12600.52 125.58 55012.05 88888.00 2011-07-19 20:53:01.125 200 12600.50 125.55 55012.03 88888.00 2011-07-19 20:53:01.250 200 12600.42 125.53 55012.03 88888.00 2011-07-19 20:53:01.375 200 12600.42 125.55 55012.00 88888.00 2011-07-19 20:53:01.500 200 12600.38 125.58 55012.05 88888.00 2011-07-19 20:53:01.625 200 12600.38 125.55 55012.05 88888.00 2011-07-19 20:53:01.750 200 12600.42 125.58 55012.07 88888.00 2011-07-19 20:53:01.875 200 12600.45 125.60 55012.10 88888.00 2011-07-19 20:53:02.000 200 12600.45 125.60 55012.07 88888.00 2011-07-19 20:53:02.125 200 12600.45 125.58 55012.10 88888.00 2011-07-19 20:53:02.250 200 12600.42 125.58 55012.10 88888.00 2011-07-19 20:53:02.375 200 12600.38 125.62 55012.12 88888.00 2011-07-19 20:53:02.500 200 12600.33 125.62 55012.10 88888.00 2011-07-19 20:53:02.625 200 12600.30 125.60 55012.10 88888.00 2011-07-19 20:53:02.750 200 12600.35 125.60 55012.10 88888.00 2011-07-19 20:53:02.875 200 12600.40 125.62 55012.12 88888.00 2011-07-19 20:53:03.000 200 12600.38 125.58 55012.10 88888.00 2011-07-19 20:53:03.125 200 12600.38 125.58 55012.12 88888.00 2011-07-19 20:53:03.250 200 12600.33 125.58 55012.12 88888.00 2011-07-19 20:53:03.375 200 12600.30 125.60 55012.12 88888.00 2011-07-19 20:53:03.500 200 12600.30 125.62 55012.15 88888.00 2011-07-19 20:53:03.625 200 12600.27 125.62 55012.18 88888.00 2011-07-19 20:53:03.750 200 12600.25 125.62 55012.18 88888.00 2011-07-19 20:53:03.875 200 12600.27 125.62 55012.18 88888.00 2011-07-19 20:53:04.000 200 12600.35 125.62 55012.15 88888.00 2011-07-19 20:53:04.125 200 12600.35 125.62 55012.18 88888.00 2011-07-19 20:53:04.250 200 12600.33 125.60 55012.22 88888.00 2011-07-19 20:53:04.375 200 12600.33 125.67 55012.22 88888.00 2011-07-19 20:53:04.500 200 12600.33 125.67 55012.20 88888.00 2011-07-19 20:53:04.625 200 12600.27 125.65 55012.18 88888.00 2011-07-19 20:53:04.750 200 12600.30 125.67 55012.20 88888.00 2011-07-19 20:53:04.875 200 12600.33 125.72 55012.22 88888.00 2011-07-19 20:53:05.000 200 12600.30 125.70 55012.20 88888.00 2011-07-19 20:53:05.125 200 12600.33 125.72 55012.22 88888.00 2011-07-19 20:53:05.250 200 12600.33 125.75 55012.25 88888.00 2011-07-19 20:53:05.375 200 12600.33 125.75 55012.22 88888.00 2011-07-19 20:53:05.500 200 12600.33 125.75 55012.25 88888.00 2011-07-19 20:53:05.625 200 12600.33 125.75 55012.22 88888.00 2011-07-19 20:53:05.750 200 12600.38 125.80 55012.22 88888.00 2011-07-19 20:53:05.875 200 12600.40 125.80 55012.25 88888.00 2011-07-19 20:53:06.000 200 12600.42 125.83 55012.25 88888.00 2011-07-19 20:53:06.125 200 12600.45 125.85 55012.30 88888.00 2011-07-19 20:53:06.250 200 12600.42 125.85 55012.30 88888.00 2011-07-19 20:53:06.375 200 12600.45 125.90 55012.25 88888.00 2011-07-19 20:53:06.500 200 12600.50 125.90 55012.25 88888.00 2011-07-19 20:53:06.625 200 12600.48 125.88 55012.25 88888.00 2011-07-19 20:53:06.750 200 12600.52 125.88 55012.28 88888.00 2011-07-19 20:53:06.875 200 12600.58 125.92 55012.25 88888.00 2011-07-19 20:53:07.000 200 12600.55 126.00 55012.28 88888.00 2011-07-19 20:53:07.125 200 12600.60 126.03 55012.30 88888.00 2011-07-19 20:53:07.250 200 12600.60 126.03 55012.28 88888.00 2011-07-19 20:53:07.375 200 12600.62 126.08 55012.32 88888.00 2011-07-19 20:53:07.500 200 12600.62 126.10 55012.30 88888.00 2011-07-19 20:53:07.625 200 12600.58 126.10 55012.32 88888.00 2011-07-19 20:53:07.750 200 12600.58 126.10 55012.30 88888.00 2011-07-19 20:53:07.875 200 12600.60 126.15 55012.30 88888.00 2011-07-19 20:53:08.000 200 12600.60 126.15 55012.30 88888.00 2011-07-19 20:53:08.125 200 12600.65 126.17 55012.30 88888.00 2011-07-19 20:53:08.250 200 12600.65 126.20 55012.32 88888.00 2011-07-19 20:53:08.375 200 12600.67 126.25 55012.32 88888.00 2011-07-19 20:53:08.500 200 12600.67 126.20 55012.30 88888.00 2011-07-19 20:53:08.625 200 12600.65 126.28 55012.32 88888.00 2011-07-19 20:53:08.750 200 12600.67 126.30 55012.35 88888.00 2011-07-19 20:53:08.875 200 12600.67 126.33 55012.32 88888.00 2011-07-19 20:53:09.000 200 12600.70 126.38 55012.32 88888.00 2011-07-19 20:53:09.125 200 12600.67 126.40 55012.35 88888.00 2011-07-19 20:53:09.250 200 12600.65 126.38 55012.35 88888.00 2011-07-19 20:53:09.375 200 12600.70 126.40 55012.35 88888.00 2011-07-19 20:53:09.500 200 12600.73 126.40 55012.35 88888.00 2011-07-19 20:53:09.625 200 12600.73 126.38 55012.32 88888.00 2011-07-19 20:53:09.750 200 12600.70 126.42 55012.32 88888.00 2011-07-19 20:53:09.875 200 12600.70 126.47 55012.35 88888.00 2011-07-19 20:53:10.000 200 12600.75 126.53 55012.38 88888.00 2011-07-19 20:53:10.125 200 12600.77 126.53 55012.38 88888.00 2011-07-19 20:53:10.250 200 12600.73 126.53 55012.35 88888.00 2011-07-19 20:53:10.375 200 12600.80 126.58 55012.40 88888.00 2011-07-19 20:53:10.500 200 12600.88 126.60 55012.38 88888.00 2011-07-19 20:53:10.625 200 12600.88 126.60 55012.38 88888.00 2011-07-19 20:53:10.750 200 12600.90 126.60 55012.35 88888.00 2011-07-19 20:53:10.875 200 12600.83 126.62 55012.35 88888.00 2011-07-19 20:53:11.000 200 12600.83 126.65 55012.35 88888.00 2011-07-19 20:53:11.125 200 12600.92 126.67 55012.38 88888.00 2011-07-19 20:53:11.250 200 12600.90 126.67 55012.40 88888.00 2011-07-19 20:53:11.375 200 12600.92 126.75 55012.40 88888.00 2011-07-19 20:53:11.500 200 12600.92 126.78 55012.43 88888.00 2011-07-19 20:53:11.625 200 12600.92 126.80 55012.43 88888.00 2011-07-19 20:53:11.750 200 12600.92 126.75 55012.38 88888.00 2011-07-19 20:53:11.875 200 12600.90 126.75 55012.40 88888.00 2011-07-19 20:53:12.000 200 12600.85 126.75 55012.38 88888.00 2011-07-19 20:53:12.125 200 12600.88 126.83 55012.40 88888.00 2011-07-19 20:53:12.250 200 12600.90 126.85 55012.43 88888.00 2011-07-19 20:53:12.375 200 12600.90 126.83 55012.40 88888.00 2011-07-19 20:53:12.500 200 12600.88 126.83 55012.40 88888.00 2011-07-19 20:53:12.625 200 12600.85 126.85 55012.43 88888.00 2011-07-19 20:53:12.750 200 12600.88 126.83 55012.43 88888.00 2011-07-19 20:53:12.875 200 12600.90 126.83 55012.45 88888.00 2011-07-19 20:53:13.000 200 12600.88 126.88 55012.45 88888.00 2011-07-19 20:53:13.125 200 12600.88 126.90 55012.45 88888.00 2011-07-19 20:53:13.250 200 12600.88 126.92 55012.45 88888.00 2011-07-19 20:53:13.375 200 12600.92 126.95 55012.43 88888.00 2011-07-19 20:53:13.500 200 12600.95 126.97 55012.45 88888.00 2011-07-19 20:53:13.625 200 12600.95 126.97 55012.45 88888.00 2011-07-19 20:53:13.750 200 12600.95 127.00 55012.45 88888.00 2011-07-19 20:53:13.875 200 12600.88 126.97 55012.47 88888.00 2011-07-19 20:53:14.000 200 12600.80 126.95 55012.43 88888.00 2011-07-19 20:53:14.125 200 12600.80 127.00 55012.47 88888.00 2011-07-19 20:53:14.250 200 12600.75 127.00 55012.47 88888.00 2011-07-19 20:53:14.375 200 12600.75 127.00 55012.47 88888.00 2011-07-19 20:53:14.500 200 12600.73 127.00 55012.50 88888.00 2011-07-19 20:53:14.625 200 12600.70 126.97 55012.45 88888.00 2011-07-19 20:53:14.750 200 12600.75 127.00 55012.47 88888.00 2011-07-19 20:53:14.875 200 12600.77 127.05 55012.47 88888.00 2011-07-19 20:53:15.000 200 12600.77 127.05 55012.50 88888.00 2011-07-19 20:53:15.125 200 12600.77 127.05 55012.50 88888.00 2011-07-19 20:53:15.250 200 12600.73 127.05 55012.53 88888.00 2011-07-19 20:53:15.375 200 12600.75 127.05 55012.55 88888.00 2011-07-19 20:53:15.500 200 12600.75 127.08 55012.55 88888.00 2011-07-19 20:53:15.625 200 12600.77 127.08 55012.50 88888.00 2011-07-19 20:53:15.750 200 12600.80 127.05 55012.55 88888.00 2011-07-19 20:53:15.875 200 12600.77 127.05 55012.60 88888.00 2011-07-19 20:53:16.000 200 12600.75 127.05 55012.60 88888.00 2011-07-19 20:53:16.125 200 12600.77 127.08 55012.60 88888.00 2011-07-19 20:53:16.250 200 12600.80 127.08 55012.60 88888.00 2011-07-19 20:53:16.375 200 12600.77 127.10 55012.57 88888.00 2011-07-19 20:53:16.500 200 12600.75 127.12 55012.60 88888.00 2011-07-19 20:53:16.625 200 12600.73 127.12 55012.60 88888.00 2011-07-19 20:53:16.750 200 12600.70 127.12 55012.60 88888.00 2011-07-19 20:53:16.875 200 12600.70 127.12 55012.60 88888.00 2011-07-19 20:53:17.000 200 12600.70 127.10 55012.57 88888.00 2011-07-19 20:53:17.125 200 12600.73 127.10 55012.57 88888.00 2011-07-19 20:53:17.250 200 12600.75 127.12 55012.62 88888.00 2011-07-19 20:53:17.375 200 12600.73 127.15 55012.62 88888.00 2011-07-19 20:53:17.500 200 12600.67 127.12 55012.62 88888.00 2011-07-19 20:53:17.625 200 12600.70 127.10 55012.60 88888.00 2011-07-19 20:53:17.750 200 12600.62 127.10 55012.62 88888.00 2011-07-19 20:53:17.875 200 12600.55 127.10 55012.65 88888.00 2011-07-19 20:53:18.000 200 12600.45 127.10 55012.65 88888.00 2011-07-19 20:53:18.125 200 12600.50 127.10 55012.68 88888.00 2011-07-19 20:53:18.250 200 12600.50 127.12 55012.70 88888.00 2011-07-19 20:53:18.375 200 12600.58 127.12 55012.70 88888.00 2011-07-19 20:53:18.500 200 12600.58 127.12 55012.72 88888.00 2011-07-19 20:53:18.625 200 12600.55 127.12 55012.68 88888.00 2011-07-19 20:53:18.750 200 12600.52 127.12 55012.68 88888.00 2011-07-19 20:53:18.875 200 12600.50 127.15 55012.70 88888.00 2011-07-19 20:53:19.000 200 12600.50 127.15 55012.70 88888.00 2011-07-19 20:53:19.125 200 12600.42 127.12 55012.72 88888.00 2011-07-19 20:53:19.250 200 12600.42 127.08 55012.75 88888.00 2011-07-19 20:53:19.375 200 12600.48 127.10 55012.75 88888.00 2011-07-19 20:53:19.500 200 12600.55 127.08 55012.78 88888.00 2011-07-19 20:53:19.625 200 12600.50 127.10 55012.80 88888.00 2011-07-19 20:53:19.750 200 12600.38 127.10 55012.80 88888.00 2011-07-19 20:53:19.875 200 12600.38 127.12 55012.80 88888.00 2011-07-19 20:53:20.000 200 12600.35 127.10 55012.80 88888.00 2011-07-19 20:53:20.125 200 12600.38 127.08 55012.80 88888.00 2011-07-19 20:53:20.250 200 12600.30 127.10 55012.82 88888.00 2011-07-19 20:53:20.375 200 12600.23 127.08 55012.80 88888.00 2011-07-19 20:53:20.500 200 12600.25 127.08 55012.82 88888.00 2011-07-19 20:53:20.625 200 12600.30 127.10 55012.85 88888.00 2011-07-19 20:53:20.750 200 12600.33 127.05 55012.88 88888.00 2011-07-19 20:53:20.875 200 12600.30 127.05 55012.88 88888.00 2011-07-19 20:53:21.000 200 12600.27 127.05 55012.88 88888.00 2011-07-19 20:53:21.125 200 12600.33 127.08 55012.88 88888.00 2011-07-19 20:53:21.250 200 12600.35 127.05 55012.90 88888.00 2011-07-19 20:53:21.375 200 12600.27 127.10 55012.90 88888.00 2011-07-19 20:53:21.500 200 12600.20 127.08 55012.90 88888.00 2011-07-19 20:53:21.625 200 12600.17 127.05 55012.93 88888.00 2011-07-19 20:53:21.750 200 12600.20 127.03 55012.95 88888.00 2011-07-19 20:53:21.875 200 12600.25 127.03 55012.95 88888.00 2011-07-19 20:53:22.000 200 12600.23 126.97 55012.95 88888.00 2011-07-19 20:53:22.125 200 12600.20 126.97 55012.95 88888.00 2011-07-19 20:53:22.250 200 12600.15 127.00 55012.97 88888.00 2011-07-19 20:53:22.375 200 12600.17 127.00 55012.97 88888.00 2011-07-19 20:53:22.500 200 12600.17 127.00 55012.95 88888.00 2011-07-19 20:53:22.625 200 12600.20 127.03 55012.93 88888.00 2011-07-19 20:53:22.750 200 12600.23 127.00 55012.93 88888.00 2011-07-19 20:53:22.875 200 12600.27 127.03 55012.95 88888.00 2011-07-19 20:53:23.000 200 12600.27 127.00 55012.97 88888.00 2011-07-19 20:53:23.125 200 12600.25 126.97 55012.97 88888.00 2011-07-19 20:53:23.250 200 12600.27 126.97 55013.00 88888.00 2011-07-19 20:53:23.375 200 12600.33 127.00 55013.00 88888.00 2011-07-19 20:53:23.500 200 12600.33 127.03 55012.97 88888.00 2011-07-19 20:53:23.625 200 12600.38 127.03 55013.00 88888.00 2011-07-19 20:53:23.750 200 12600.30 126.97 55013.00 88888.00 2011-07-19 20:53:23.875 200 12600.25 126.95 55013.00 88888.00 2011-07-19 20:53:24.000 200 12600.27 126.95 55013.00 88888.00 2011-07-19 20:53:24.125 200 12600.33 126.97 55013.05 88888.00 2011-07-19 20:53:24.250 200 12600.33 126.95 55013.07 88888.00 2011-07-19 20:53:24.375 200 12600.35 126.95 55013.05 88888.00 2011-07-19 20:53:24.500 200 12600.30 126.95 55013.05 88888.00 2011-07-19 20:53:24.625 200 12600.30 126.97 55013.05 88888.00 2011-07-19 20:53:24.750 200 12600.38 126.97 55013.05 88888.00 2011-07-19 20:53:24.875 200 12600.45 126.95 55013.05 88888.00 2011-07-19 20:53:25.000 200 12600.50 126.95 55013.03 88888.00 2011-07-19 20:53:25.125 200 12600.55 126.95 55013.05 88888.00 2011-07-19 20:53:25.250 200 12600.52 126.90 55013.05 88888.00 2011-07-19 20:53:25.375 200 12600.52 126.92 55013.05 88888.00 2011-07-19 20:53:25.500 200 12600.60 126.97 55013.05 88888.00 2011-07-19 20:53:25.625 200 12600.65 126.97 55013.05 88888.00 2011-07-19 20:53:25.750 200 12600.65 126.97 55013.05 88888.00 2011-07-19 20:53:25.875 200 12600.65 126.97 55013.05 88888.00 2011-07-19 20:53:26.000 200 12600.65 127.00 55013.03 88888.00 2011-07-19 20:53:26.125 200 12600.65 126.97 55013.05 88888.00 2011-07-19 20:53:26.250 200 12600.62 126.97 55013.05 88888.00 2011-07-19 20:53:26.375 200 12600.70 126.97 55013.05 88888.00 2011-07-19 20:53:26.500 200 12600.80 126.95 55013.05 88888.00 2011-07-19 20:53:26.625 200 12600.83 126.95 55013.07 88888.00 2011-07-19 20:53:26.750 200 12600.83 126.97 55013.05 88888.00 2011-07-19 20:53:26.875 200 12600.88 126.92 55013.05 88888.00 2011-07-19 20:53:27.000 200 12600.90 126.95 55013.05 88888.00 2011-07-19 20:53:27.125 200 12600.90 126.95 55013.05 88888.00 2011-07-19 20:53:27.250 200 12600.90 126.95 55013.07 88888.00 2011-07-19 20:53:27.375 200 12601.00 126.97 55013.07 88888.00 2011-07-19 20:53:27.500 200 12601.10 126.97 55013.07 88888.00 2011-07-19 20:53:27.625 200 12601.20 126.92 55013.05 88888.00 2011-07-19 20:53:27.750 200 12601.23 126.90 55013.03 88888.00 2011-07-19 20:53:27.875 200 12601.23 126.88 55013.03 88888.00 2011-07-19 20:53:28.000 200 12601.23 126.90 55013.03 88888.00 2011-07-19 20:53:28.125 200 12601.27 126.90 55013.03 88888.00 2011-07-19 20:53:28.250 200 12601.35 126.90 55013.03 88888.00 2011-07-19 20:53:28.375 200 12601.35 126.88 55013.00 88888.00 2011-07-19 20:53:28.500 200 12601.35 126.85 55012.97 88888.00 2011-07-19 20:53:28.625 200 12601.45 126.88 55013.03 88888.00 2011-07-19 20:53:28.750 200 12601.48 126.90 55013.00 88888.00 2011-07-19 20:53:28.875 200 12601.55 126.88 55012.97 88888.00 2011-07-19 20:53:29.000 200 12601.62 126.88 55012.97 88888.00 2011-07-19 20:53:29.125 200 12601.62 126.88 55013.03 88888.00 2011-07-19 20:53:29.250 200 12601.70 126.85 55013.00 88888.00 2011-07-19 20:53:29.375 200 12601.80 126.88 55013.00 88888.00 2011-07-19 20:53:29.500 200 12601.88 126.88 55012.97 88888.00 2011-07-19 20:53:29.625 200 12601.92 126.88 55012.97 88888.00 2011-07-19 20:53:29.750 200 12602.00 126.90 55012.97 88888.00 2011-07-19 20:53:29.875 200 12602.15 126.90 55013.00 88888.00 2011-07-19 20:53:30.000 200 12602.25 126.90 55012.97 88888.00 2011-07-19 20:53:30.125 200 12602.27 126.90 55012.97 88888.00 2011-07-19 20:53:30.250 200 12602.30 126.85 55012.95 88888.00 2011-07-19 20:53:30.375 200 12602.40 126.85 55012.93 88888.00 2011-07-19 20:53:30.500 200 12602.45 126.85 55012.93 88888.00 2011-07-19 20:53:30.625 200 12602.58 126.88 55012.93 88888.00 2011-07-19 20:53:30.750 200 12602.58 126.85 55012.93 88888.00 2011-07-19 20:53:30.875 200 12602.58 126.85 55012.93 88888.00 2011-07-19 20:53:31.000 200 12602.67 126.85 55012.93 88888.00 2011-07-19 20:53:31.125 200 12602.77 126.90 55012.93 88888.00 2011-07-19 20:53:31.250 200 12602.80 126.88 55012.93 88888.00 2011-07-19 20:53:31.375 200 12602.88 126.88 55012.90 88888.00 2011-07-19 20:53:31.500 200 12602.98 126.85 55012.90 88888.00 2011-07-19 20:53:31.625 200 12603.05 126.88 55012.90 88888.00 2011-07-19 20:53:31.750 200 12603.12 126.85 55012.90 88888.00 2011-07-19 20:53:31.875 200 12603.20 126.83 55012.88 88888.00 2011-07-19 20:53:32.000 200 12603.23 126.83 55012.88 88888.00 2011-07-19 20:53:32.125 200 12603.25 126.80 55012.88 88888.00 2011-07-19 20:53:32.250 200 12603.33 126.80 55012.90 88888.00 2011-07-19 20:53:32.375 200 12603.35 126.80 55012.88 88888.00 2011-07-19 20:53:32.500 200 12603.42 126.78 55012.85 88888.00 2011-07-19 20:53:32.625 200 12603.45 126.78 55012.85 88888.00 2011-07-19 20:53:32.750 200 12603.50 126.80 55012.82 88888.00 2011-07-19 20:53:32.875 200 12603.60 126.78 55012.85 88888.00 2011-07-19 20:53:33.000 200 12603.70 126.83 55012.88 88888.00 2011-07-19 20:53:33.125 200 12603.77 126.88 55012.93 88888.00 2011-07-19 20:53:33.250 200 12603.83 126.88 55012.88 88888.00 2011-07-19 20:53:33.375 200 12603.88 126.80 55012.82 88888.00 2011-07-19 20:53:33.500 200 12603.90 126.70 55012.78 88888.00 2011-07-19 20:53:33.625 200 12603.95 126.70 55012.78 88888.00 2011-07-19 20:53:33.750 200 12603.98 126.78 55012.80 88888.00 2011-07-19 20:53:33.875 200 12604.02 126.78 55012.80 88888.00 2011-07-19 20:53:34.000 200 12604.10 126.80 55012.80 88888.00 2011-07-19 20:53:34.125 200 12604.12 126.80 55012.82 88888.00 2011-07-19 20:53:34.250 200 12604.15 126.78 55012.82 88888.00 2011-07-19 20:53:34.375 200 12604.25 126.78 55012.80 88888.00 2011-07-19 20:53:34.500 200 12604.27 126.75 55012.80 88888.00 2011-07-19 20:53:34.625 200 12604.38 126.78 55012.80 88888.00 2011-07-19 20:53:34.750 200 12604.48 126.78 55012.80 88888.00 2011-07-19 20:53:34.875 200 12604.48 126.78 55012.80 88888.00 2011-07-19 20:53:35.000 200 12604.50 126.78 55012.78 88888.00 2011-07-19 20:53:35.125 200 12604.52 126.75 55012.80 88888.00 2011-07-19 20:53:35.250 200 12604.52 126.70 55012.78 88888.00 2011-07-19 20:53:35.375 200 12604.70 126.72 55012.78 88888.00 2011-07-19 20:53:35.500 200 12604.77 126.75 55012.78 88888.00 2011-07-19 20:53:35.625 200 12604.83 126.80 55012.78 88888.00 2011-07-19 20:53:35.750 200 12604.83 126.75 55012.75 88888.00 2011-07-19 20:53:35.875 200 12604.83 126.72 55012.75 88888.00 2011-07-19 20:53:36.000 200 12604.85 126.75 55012.75 88888.00 2011-07-19 20:53:36.125 200 12604.92 126.80 55012.75 88888.00 2011-07-19 20:53:36.250 200 12604.98 126.72 55012.78 88888.00 2011-07-19 20:53:36.375 200 12605.00 126.78 55012.78 88888.00 2011-07-19 20:53:36.500 200 12605.08 126.80 55012.78 88888.00 2011-07-19 20:53:36.625 200 12605.17 126.80 55012.75 88888.00 2011-07-19 20:53:36.750 200 12605.25 126.80 55012.75 88888.00 2011-07-19 20:53:36.875 200 12605.30 126.83 55012.75 88888.00 2011-07-19 20:53:37.000 200 12605.27 126.78 55012.70 88888.00 2011-07-19 20:53:37.125 200 12605.25 126.78 55012.72 88888.00 2011-07-19 20:53:37.250 200 12605.30 126.78 55012.72 88888.00 2011-07-19 20:53:37.375 200 12605.40 126.83 55012.72 88888.00 2011-07-19 20:53:37.500 200 12605.42 126.83 55012.72 88888.00 2011-07-19 20:53:37.625 200 12605.48 126.83 55012.72 88888.00 2011-07-19 20:53:37.750 200 12605.52 126.80 55012.70 88888.00 2011-07-19 20:53:37.875 200 12605.60 126.83 55012.72 88888.00 2011-07-19 20:53:38.000 200 12605.60 126.90 55012.72 88888.00 2011-07-19 20:53:38.125 200 12605.58 126.88 55012.72 88888.00 2011-07-19 20:53:38.250 200 12605.60 126.85 55012.72 88888.00 2011-07-19 20:53:38.375 200 12605.60 126.85 55012.72 88888.00 2011-07-19 20:53:38.500 200 12605.58 126.88 55012.72 88888.00 2011-07-19 20:53:38.625 200 12605.62 126.92 55012.70 88888.00 2011-07-19 20:53:38.750 200 12605.67 126.92 55012.70 88888.00 2011-07-19 20:53:38.875 200 12605.73 126.92 55012.70 88888.00 2011-07-19 20:53:39.000 200 12605.75 126.97 55012.72 88888.00 2011-07-19 20:53:39.125 200 12605.77 127.00 55012.72 88888.00 2011-07-19 20:53:39.250 200 12605.77 127.00 55012.72 88888.00 2011-07-19 20:53:39.375 200 12605.83 127.00 55012.70 88888.00 2011-07-19 20:53:39.500 200 12605.90 127.05 55012.72 88888.00 2011-07-19 20:53:39.625 200 12605.92 127.08 55012.72 88888.00 2011-07-19 20:53:39.750 200 12605.90 127.03 55012.70 88888.00 2011-07-19 20:53:39.875 200 12605.95 127.00 55012.68 88888.00 2011-07-19 20:53:40.000 200 12605.98 127.05 55012.70 88888.00 2011-07-19 20:53:40.125 200 12605.95 127.10 55012.75 88888.00 2011-07-19 20:53:40.250 200 12605.98 127.10 55012.75 88888.00 2011-07-19 20:53:40.375 200 12606.05 127.10 55012.75 88888.00 2011-07-19 20:53:40.500 200 12606.00 127.10 55012.75 88888.00 2011-07-19 20:53:40.625 200 12605.98 127.15 55012.78 88888.00 2011-07-19 20:53:40.750 200 12606.05 127.15 55012.75 88888.00 2011-07-19 20:53:40.875 200 12606.12 127.15 55012.72 88888.00 2011-07-19 20:53:41.000 200 12606.12 127.20 55012.72 88888.00 2011-07-19 20:53:41.125 200 12606.08 127.22 55012.75 88888.00 2011-07-19 20:53:41.250 200 12606.10 127.22 55012.78 88888.00 2011-07-19 20:53:41.375 200 12606.10 127.22 55012.75 88888.00 2011-07-19 20:53:41.500 200 12606.05 127.20 55012.72 88888.00 2011-07-19 20:53:41.625 200 12606.12 127.25 55012.72 88888.00 2011-07-19 20:53:41.750 200 12606.17 127.25 55012.78 88888.00 2011-07-19 20:53:41.875 200 12606.15 127.28 55012.78 88888.00 2011-07-19 20:53:42.000 200 12606.15 127.28 55012.75 88888.00 2011-07-19 20:53:42.125 200 12606.20 127.30 55012.75 88888.00 2011-07-19 20:53:42.250 200 12606.30 127.33 55012.80 88888.00 2011-07-19 20:53:42.375 200 12606.35 127.35 55012.80 88888.00 2011-07-19 20:53:42.500 200 12606.35 127.35 55012.80 88888.00 2011-07-19 20:53:42.625 200 12606.27 127.35 55012.82 88888.00 2011-07-19 20:53:42.750 200 12606.27 127.33 55012.82 88888.00 2011-07-19 20:53:42.875 200 12606.27 127.33 55012.82 88888.00 2011-07-19 20:53:43.000 200 12606.38 127.40 55012.88 88888.00 2011-07-19 20:53:43.125 200 12606.38 127.42 55012.90 88888.00 2011-07-19 20:53:43.250 200 12606.35 127.40 55012.85 88888.00 2011-07-19 20:53:43.375 200 12606.38 127.42 55012.85 88888.00 2011-07-19 20:53:43.500 200 12606.33 127.47 55012.85 88888.00 2011-07-19 20:53:43.625 200 12606.33 127.45 55012.85 88888.00 2011-07-19 20:53:43.750 200 12606.38 127.47 55012.85 88888.00 2011-07-19 20:53:43.875 200 12606.42 127.47 55012.85 88888.00 2011-07-19 20:53:44.000 200 12606.40 127.50 55012.85 88888.00 2011-07-19 20:53:44.125 200 12606.38 127.53 55012.90 88888.00 2011-07-19 20:53:44.250 200 12606.35 127.50 55012.95 88888.00 2011-07-19 20:53:44.375 200 12606.38 127.50 55012.93 88888.00 2011-07-19 20:53:44.500 200 12606.38 127.50 55012.93 88888.00 2011-07-19 20:53:44.625 200 12606.40 127.53 55012.95 88888.00 2011-07-19 20:53:44.750 200 12606.50 127.60 55012.95 88888.00 2011-07-19 20:53:44.875 200 12606.50 127.60 55012.95 88888.00 2011-07-19 20:53:45.000 200 12606.45 127.60 55012.97 88888.00 2011-07-19 20:53:45.125 200 12606.42 127.58 55012.97 88888.00 2011-07-19 20:53:45.250 200 12606.45 127.58 55012.97 88888.00 2011-07-19 20:53:45.375 200 12606.50 127.60 55012.97 88888.00 2011-07-19 20:53:45.500 200 12606.50 127.60 55012.97 88888.00 2011-07-19 20:53:45.625 200 12606.55 127.60 55013.00 88888.00 2011-07-19 20:53:45.750 200 12606.55 127.60 55013.00 88888.00 2011-07-19 20:53:45.875 200 12606.58 127.62 55013.03 88888.00 2011-07-19 20:53:46.000 200 12606.55 127.62 55013.00 88888.00 2011-07-19 20:53:46.125 200 12606.55 127.62 55013.03 88888.00 2011-07-19 20:53:46.250 200 12606.55 127.58 55013.05 88888.00 2011-07-19 20:53:46.375 200 12606.60 127.60 55013.07 88888.00 2011-07-19 20:53:46.500 200 12606.50 127.62 55013.10 88888.00 2011-07-19 20:53:46.625 200 12606.45 127.65 55013.10 88888.00 2011-07-19 20:53:46.750 200 12606.50 127.62 55013.10 88888.00 2011-07-19 20:53:46.875 200 12606.52 127.62 55013.12 88888.00 2011-07-19 20:53:47.000 200 12606.50 127.60 55013.10 88888.00 2011-07-19 20:53:47.125 200 12606.48 127.62 55013.12 88888.00 2011-07-19 20:53:47.250 200 12606.50 127.60 55013.12 88888.00 2011-07-19 20:53:47.375 200 12606.50 127.60 55013.10 88888.00 2011-07-19 20:53:47.500 200 12606.52 127.58 55013.12 88888.00 2011-07-19 20:53:47.625 200 12606.50 127.58 55013.15 88888.00 2011-07-19 20:53:47.750 200 12606.48 127.60 55013.18 88888.00 2011-07-19 20:53:47.875 200 12606.48 127.60 55013.18 88888.00 2011-07-19 20:53:48.000 200 12606.45 127.58 55013.12 88888.00 2011-07-19 20:53:48.125 200 12606.45 127.55 55013.15 88888.00 2011-07-19 20:53:48.250 200 12606.40 127.55 55013.15 88888.00 2011-07-19 20:53:48.375 200 12606.40 127.53 55013.15 88888.00 2011-07-19 20:53:48.500 200 12606.38 127.55 55013.15 88888.00 2011-07-19 20:53:48.625 200 12606.38 127.55 55013.20 88888.00 2011-07-19 20:53:48.750 200 12606.38 127.47 55013.20 88888.00 2011-07-19 20:53:48.875 200 12606.42 127.45 55013.22 88888.00 2011-07-19 20:53:49.000 200 12606.48 127.45 55013.22 88888.00 2011-07-19 20:53:49.125 200 12606.42 127.45 55013.28 88888.00 2011-07-19 20:53:49.250 200 12606.35 127.42 55013.30 88888.00 2011-07-19 20:53:49.375 200 12606.30 127.40 55013.30 88888.00 2011-07-19 20:53:49.500 200 12606.25 127.38 55013.28 88888.00 2011-07-19 20:53:49.625 200 12606.30 127.38 55013.28 88888.00 2011-07-19 20:53:49.750 200 12606.25 127.38 55013.32 88888.00 2011-07-19 20:53:49.875 200 12606.23 127.35 55013.35 88888.00 2011-07-19 20:53:50.000 200 12606.25 127.35 55013.32 88888.00 2011-07-19 20:53:50.125 200 12606.17 127.30 55013.38 88888.00 2011-07-19 20:53:50.250 200 12606.15 127.25 55013.40 88888.00 2011-07-19 20:53:50.375 200 12606.17 127.28 55013.43 88888.00 2011-07-19 20:53:50.500 200 12606.15 127.25 55013.45 88888.00 2011-07-19 20:53:50.625 200 12606.10 127.22 55013.47 88888.00 2011-07-19 20:53:50.750 200 12606.08 127.17 55013.45 88888.00 2011-07-19 20:53:50.875 200 12606.08 127.17 55013.47 88888.00 2011-07-19 20:53:51.000 200 12606.08 127.17 55013.47 88888.00 2011-07-19 20:53:51.125 200 12606.10 127.17 55013.50 88888.00 2011-07-19 20:53:51.250 200 12606.08 127.15 55013.53 88888.00 2011-07-19 20:53:51.375 200 12606.02 127.10 55013.53 88888.00 2011-07-19 20:53:51.500 200 12605.98 127.05 55013.55 88888.00 2011-07-19 20:53:51.625 200 12606.02 127.08 55013.57 88888.00 2011-07-19 20:53:51.750 200 12606.08 127.05 55013.55 88888.00 2011-07-19 20:53:51.875 200 12606.00 127.03 55013.57 88888.00 2011-07-19 20:53:52.000 200 12605.95 126.97 55013.60 88888.00 2011-07-19 20:53:52.125 200 12605.95 126.95 55013.62 88888.00 2011-07-19 20:53:52.250 200 12605.95 126.90 55013.60 88888.00 2011-07-19 20:53:52.375 200 12605.98 126.90 55013.60 88888.00 2011-07-19 20:53:52.500 200 12605.98 126.92 55013.62 88888.00 2011-07-19 20:53:52.625 200 12605.98 126.88 55013.65 88888.00 2011-07-19 20:53:52.750 200 12605.98 126.83 55013.65 88888.00 2011-07-19 20:53:52.875 200 12605.95 126.80 55013.68 88888.00 2011-07-19 20:53:53.000 200 12605.92 126.80 55013.70 88888.00 2011-07-19 20:53:53.125 200 12605.88 126.78 55013.70 88888.00 2011-07-19 20:53:53.250 200 12605.77 126.72 55013.70 88888.00 2011-07-19 20:53:53.375 200 12605.80 126.70 55013.75 88888.00 2011-07-19 20:53:53.500 200 12605.83 126.72 55013.75 88888.00 2011-07-19 20:53:53.625 200 12605.80 126.70 55013.75 88888.00 2011-07-19 20:53:53.750 200 12605.73 126.65 55013.78 88888.00 2011-07-19 20:53:53.875 200 12605.75 126.62 55013.80 88888.00 2011-07-19 20:53:54.000 200 12605.73 126.62 55013.80 88888.00 2011-07-19 20:53:54.125 200 12605.67 126.60 55013.85 88888.00 2011-07-19 20:53:54.250 200 12605.60 126.53 55013.90 88888.00 2011-07-19 20:53:54.375 200 12605.62 126.50 55013.90 88888.00 2011-07-19 20:53:54.500 200 12605.60 126.47 55013.93 88888.00 2011-07-19 20:53:54.625 200 12605.58 126.47 55013.93 88888.00 2011-07-19 20:53:54.750 200 12605.55 126.47 55013.95 88888.00 2011-07-19 20:53:54.875 200 12605.45 126.45 55013.93 88888.00 2011-07-19 20:53:55.000 200 12605.45 126.42 55013.95 88888.00 2011-07-19 20:53:55.125 200 12605.40 126.40 55014.00 88888.00 2011-07-19 20:53:55.250 200 12605.35 126.35 55014.00 88888.00 2011-07-19 20:53:55.375 200 12605.35 126.35 55014.00 88888.00 2011-07-19 20:53:55.500 200 12605.27 126.35 55014.05 88888.00 2011-07-19 20:53:55.625 200 12605.23 126.33 55014.07 88888.00 2011-07-19 20:53:55.750 200 12605.20 126.30 55014.05 88888.00 2011-07-19 20:53:55.875 200 12605.15 126.30 55014.07 88888.00 2011-07-19 20:53:56.000 200 12605.05 126.28 55014.12 88888.00 2011-07-19 20:53:56.125 200 12605.02 126.25 55014.15 88888.00 2011-07-19 20:53:56.250 200 12604.95 126.22 55014.18 88888.00 2011-07-19 20:53:56.375 200 12604.95 126.22 55014.18 88888.00 2011-07-19 20:53:56.500 200 12604.92 126.20 55014.25 88888.00 2011-07-19 20:53:56.625 200 12604.88 126.17 55014.28 88888.00 2011-07-19 20:53:56.750 200 12604.80 126.15 55014.28 88888.00 2011-07-19 20:53:56.875 200 12604.73 126.15 55014.25 88888.00 2011-07-19 20:53:57.000 200 12604.73 126.10 55014.28 88888.00 2011-07-19 20:53:57.125 200 12604.73 126.10 55014.32 88888.00 2011-07-19 20:53:57.250 200 12604.70 126.08 55014.40 88888.00 2011-07-19 20:53:57.375 200 12604.65 126.03 55014.38 88888.00 2011-07-19 20:53:57.500 200 12604.58 126.03 55014.40 88888.00 2011-07-19 20:53:57.625 200 12604.55 126.03 55014.43 88888.00 2011-07-19 20:53:57.750 200 12604.48 125.95 55014.43 88888.00 2011-07-19 20:53:57.875 200 12604.45 125.90 55014.43 88888.00 2011-07-19 20:53:58.000 200 12604.38 125.92 55014.45 88888.00 2011-07-19 20:53:58.125 200 12604.38 125.90 55014.47 88888.00 2011-07-19 20:53:58.250 200 12604.33 125.83 55014.47 88888.00 2011-07-19 20:53:58.375 200 12604.25 125.80 55014.47 88888.00 2011-07-19 20:53:58.500 200 12604.17 125.80 55014.53 88888.00 2011-07-19 20:53:58.625 200 12604.12 125.80 55014.55 88888.00 2011-07-19 20:53:58.750 200 12604.10 125.75 55014.55 88888.00 2011-07-19 20:53:58.875 200 12604.10 125.72 55014.57 88888.00 2011-07-19 20:53:59.000 200 12604.05 125.70 55014.57 88888.00 2011-07-19 20:53:59.125 200 12604.02 125.67 55014.60 88888.00 2011-07-19 20:53:59.250 200 12604.02 125.62 55014.60 88888.00 2011-07-19 20:53:59.375 200 12604.05 125.65 55014.62 88888.00 2011-07-19 20:53:59.500 200 12604.00 125.65 55014.62 88888.00 2011-07-19 20:53:59.625 200 12603.90 125.60 55014.65 88888.00 2011-07-19 20:53:59.750 200 12603.85 125.58 55014.68 88888.00 2011-07-19 20:53:59.875 200 12603.90 125.58 55014.68 88888.00 2011-07-19 20:54:00.000 200 12603.88 125.55 55014.70 88888.00 2011-07-19 20:54:00.125 200 12603.85 125.47 55014.70 88888.00 2011-07-19 20:54:00.250 200 12603.77 125.42 55014.72 88888.00 2011-07-19 20:54:00.375 200 12603.75 125.45 55014.72 88888.00 2011-07-19 20:54:00.500 200 12603.80 125.45 55014.78 88888.00 2011-07-19 20:54:00.625 200 12603.80 125.42 55014.80 88888.00 2011-07-19 20:54:00.750 200 12603.77 125.40 55014.85 88888.00 2011-07-19 20:54:00.875 200 12603.85 125.38 55014.85 88888.00 2011-07-19 20:54:01.000 200 12603.85 125.35 55014.90 88888.00 2011-07-19 20:54:01.125 200 12603.77 125.33 55014.90 88888.00 2011-07-19 20:54:01.250 200 12603.70 125.28 55014.93 88888.00 2011-07-19 20:54:01.375 200 12603.67 125.25 55014.93 88888.00 2011-07-19 20:54:01.500 200 12603.67 125.20 55014.93 88888.00 2011-07-19 20:54:01.625 200 12603.65 125.17 55014.90 88888.00 2011-07-19 20:54:01.750 200 12603.65 125.17 55014.93 88888.00 2011-07-19 20:54:01.875 200 12603.67 125.12 55014.93 88888.00 2011-07-19 20:54:02.000 200 12603.62 125.10 55014.95 88888.00 2011-07-19 20:54:02.125 200 12603.60 125.10 55014.97 88888.00 2011-07-19 20:54:02.250 200 12603.62 125.05 55014.95 88888.00 2011-07-19 20:54:02.375 200 12603.67 125.05 55014.95 88888.00 2011-07-19 20:54:02.500 200 12603.67 125.03 55015.00 88888.00 2011-07-19 20:54:02.625 200 12603.60 125.00 55014.97 88888.00 2011-07-19 20:54:02.750 200 12603.62 124.97 55015.00 88888.00 2011-07-19 20:54:02.875 200 12603.67 125.00 55015.03 88888.00 2011-07-19 20:54:03.000 200 12603.65 124.95 55015.00 88888.00 2011-07-19 20:54:03.125 200 12603.62 124.92 55015.00 88888.00 2011-07-19 20:54:03.250 200 12603.60 124.88 55015.03 88888.00 2011-07-19 20:54:03.375 200 12603.65 124.85 55014.97 88888.00 2011-07-19 20:54:03.500 200 12603.73 124.85 55014.97 88888.00 2011-07-19 20:54:03.625 200 12603.70 124.88 55015.00 88888.00 2011-07-19 20:54:03.750 200 12603.73 124.83 55015.03 88888.00 2011-07-19 20:54:03.875 200 12603.75 124.78 55015.00 88888.00 2011-07-19 20:54:04.000 200 12603.73 124.72 55015.00 88888.00 2011-07-19 20:54:04.125 200 12603.67 124.72 55015.00 88888.00 2011-07-19 20:54:04.250 200 12603.67 124.72 55015.03 88888.00 2011-07-19 20:54:04.375 200 12603.73 124.75 55015.05 88888.00 2011-07-19 20:54:04.500 200 12603.77 124.72 55015.05 88888.00 2011-07-19 20:54:04.625 200 12603.80 124.70 55015.03 88888.00 2011-07-19 20:54:04.750 200 12603.85 124.70 55015.05 88888.00 2011-07-19 20:54:04.875 200 12603.88 124.67 55015.05 88888.00 2011-07-19 20:54:05.000 200 12603.88 124.65 55015.07 88888.00 2011-07-19 20:54:05.125 200 12603.83 124.62 55015.07 88888.00 2011-07-19 20:54:05.250 200 12603.83 124.62 55015.07 88888.00 2011-07-19 20:54:05.375 200 12603.92 124.62 55015.07 88888.00 2011-07-19 20:54:05.500 200 12603.92 124.62 55015.12 88888.00 2011-07-19 20:54:05.625 200 12603.90 124.62 55015.12 88888.00 2011-07-19 20:54:05.750 200 12603.92 124.60 55015.12 88888.00 2011-07-19 20:54:05.875 200 12603.92 124.55 55015.10 88888.00 2011-07-19 20:54:06.000 200 12603.90 124.60 55015.10 88888.00 2011-07-19 20:54:06.125 200 12603.95 124.62 55015.10 88888.00 2011-07-19 20:54:06.250 200 12603.92 124.60 55015.12 88888.00 2011-07-19 20:54:06.375 200 12603.90 124.60 55015.12 88888.00 2011-07-19 20:54:06.500 200 12603.85 124.60 55015.12 88888.00 2011-07-19 20:54:06.625 200 12603.92 124.60 55015.12 88888.00 2011-07-19 20:54:06.750 200 12603.98 124.55 55015.12 88888.00 2011-07-19 20:54:06.875 200 12604.00 124.55 55015.10 88888.00 2011-07-19 20:54:07.000 200 12604.00 124.55 55015.12 88888.00 2011-07-19 20:54:07.125 200 12604.00 124.55 55015.12 88888.00 2011-07-19 20:54:07.250 200 12603.95 124.58 55015.15 88888.00 2011-07-19 20:54:07.375 200 12604.00 124.55 55015.12 88888.00 2011-07-19 20:54:07.500 200 12604.05 124.55 55015.12 88888.00 2011-07-19 20:54:07.625 200 12604.05 124.58 55015.15 88888.00 2011-07-19 20:54:07.750 200 12604.02 124.55 55015.18 88888.00 2011-07-19 20:54:07.875 200 12604.05 124.53 55015.15 88888.00 2011-07-19 20:54:08.000 200 12604.08 124.50 55015.07 88888.00 2011-07-19 20:54:08.125 200 12604.08 124.47 55015.12 88888.00 2011-07-19 20:54:08.250 200 12604.05 124.50 55015.12 88888.00 2011-07-19 20:54:08.375 200 12604.08 124.50 55015.12 88888.00 2011-07-19 20:54:08.500 200 12604.05 124.55 55015.15 88888.00 2011-07-19 20:54:08.625 200 12604.05 124.53 55015.15 88888.00 2011-07-19 20:54:08.750 200 12604.08 124.53 55015.12 88888.00 2011-07-19 20:54:08.875 200 12604.12 124.53 55015.12 88888.00 2011-07-19 20:54:09.000 200 12604.23 124.53 55015.12 88888.00 2011-07-19 20:54:09.125 200 12604.25 124.55 55015.12 88888.00 2011-07-19 20:54:09.250 200 12604.23 124.58 55015.15 88888.00 2011-07-19 20:54:09.375 200 12604.27 124.58 55015.15 88888.00 2011-07-19 20:54:09.500 200 12604.23 124.58 55015.15 88888.00 2011-07-19 20:54:09.625 200 12604.27 124.58 55015.12 88888.00 2011-07-19 20:54:09.750 200 12604.40 124.60 55015.15 88888.00 2011-07-19 20:54:09.875 200 12604.45 124.65 55015.15 88888.00 2011-07-19 20:54:10.000 200 12604.42 124.65 55015.15 88888.00 2011-07-19 20:54:10.125 200 12604.38 124.65 55015.15 88888.00 2011-07-19 20:54:10.250 200 12604.35 124.67 55015.18 88888.00 2011-07-19 20:54:10.375 200 12604.33 124.70 55015.20 88888.00 2011-07-19 20:54:10.500 200 12604.35 124.67 55015.18 88888.00 2011-07-19 20:54:10.625 200 12604.38 124.65 55015.18 88888.00 2011-07-19 20:54:10.750 200 12604.35 124.67 55015.15 88888.00 2011-07-19 20:54:10.875 200 12604.27 124.65 55015.15 88888.00 2011-07-19 20:54:11.000 200 12604.30 124.67 55015.15 88888.00 2011-07-19 20:54:11.125 200 12604.33 124.70 55015.18 88888.00 2011-07-19 20:54:11.250 200 12604.48 124.72 55015.18 88888.00 2011-07-19 20:54:11.375 200 12604.45 124.75 55015.18 88888.00 2011-07-19 20:54:11.500 200 12604.35 124.72 55015.15 88888.00 2011-07-19 20:54:11.625 200 12604.33 124.72 55015.18 88888.00 2011-07-19 20:54:11.750 200 12604.38 124.75 55015.20 88888.00 2011-07-19 20:54:11.875 200 12604.40 124.78 55015.18 88888.00 2011-07-19 20:54:12.000 200 12604.33 124.78 55015.18 88888.00 2011-07-19 20:54:12.125 200 12604.27 124.80 55015.18 88888.00 2011-07-19 20:54:12.250 200 12604.25 124.83 55015.20 88888.00 2011-07-19 20:54:12.375 200 12604.27 124.85 55015.22 88888.00 2011-07-19 20:54:12.500 200 12604.25 124.85 55015.20 88888.00 2011-07-19 20:54:12.625 200 12604.23 124.85 55015.20 88888.00 2011-07-19 20:54:12.750 200 12604.27 124.85 55015.22 88888.00 2011-07-19 20:54:12.875 200 12604.33 124.90 55015.25 88888.00 2011-07-19 20:54:13.000 200 12604.35 124.90 55015.22 88888.00 2011-07-19 20:54:13.125 200 12604.30 124.90 55015.22 88888.00 2011-07-19 20:54:13.250 200 12604.23 124.92 55015.22 88888.00 2011-07-19 20:54:13.375 200 12604.20 124.95 55015.22 88888.00 2011-07-19 20:54:13.500 200 12604.23 125.03 55015.28 88888.00 2011-07-19 20:54:13.625 200 12604.20 125.05 55015.25 88888.00 2011-07-19 20:54:13.750 200 12604.12 125.00 55015.22 88888.00 2011-07-19 20:54:13.875 200 12604.15 125.03 55015.28 88888.00 2011-07-19 20:54:14.000 200 12604.23 125.08 55015.28 88888.00 2011-07-19 20:54:14.125 200 12604.25 125.10 55015.28 88888.00 2011-07-19 20:54:14.250 200 12604.17 125.08 55015.25 88888.00 2011-07-19 20:54:14.375 200 12604.10 125.12 55015.25 88888.00 2011-07-19 20:54:14.500 200 12604.00 125.12 55015.28 88888.00 2011-07-19 20:54:14.625 200 12604.00 125.12 55015.25 88888.00 2011-07-19 20:54:14.750 200 12604.02 125.12 55015.25 88888.00 2011-07-19 20:54:14.875 200 12604.10 125.17 55015.28 88888.00 2011-07-19 20:54:15.000 200 12604.12 125.17 55015.28 88888.00 2011-07-19 20:54:15.125 200 12604.12 125.20 55015.28 88888.00 2011-07-19 20:54:15.250 200 12604.12 125.28 55015.30 88888.00 2011-07-19 20:54:15.375 200 12604.10 125.30 55015.30 88888.00 2011-07-19 20:54:15.500 200 12604.08 125.35 55015.32 88888.00 2011-07-19 20:54:15.625 200 12604.05 125.35 55015.35 88888.00 2011-07-19 20:54:15.750 200 12604.10 125.35 55015.32 88888.00 2011-07-19 20:54:15.875 200 12604.15 125.35 55015.30 88888.00 2011-07-19 20:54:16.000 200 12604.15 125.38 55015.32 88888.00 2011-07-19 20:54:16.125 200 12604.12 125.35 55015.30 88888.00 2011-07-19 20:54:16.250 200 12604.10 125.30 55015.32 88888.00 2011-07-19 20:54:16.375 200 12604.17 125.38 55015.32 88888.00 2011-07-19 20:54:16.500 200 12604.15 125.42 55015.32 88888.00 2011-07-19 20:54:16.625 200 12604.08 125.42 55015.32 88888.00 2011-07-19 20:54:16.750 200 12604.05 125.45 55015.30 88888.00 2011-07-19 20:54:16.875 200 12604.05 125.45 55015.32 88888.00 2011-07-19 20:54:17.000 200 12604.10 125.50 55015.35 88888.00 2011-07-19 20:54:17.125 200 12604.15 125.53 55015.35 88888.00 2011-07-19 20:54:17.250 200 12604.15 125.47 55015.35 88888.00 2011-07-19 20:54:17.375 200 12604.15 125.50 55015.35 88888.00 2011-07-19 20:54:17.500 200 12604.20 125.53 55015.32 88888.00 2011-07-19 20:54:17.625 200 12604.25 125.53 55015.32 88888.00 2011-07-19 20:54:17.750 200 12604.30 125.55 55015.32 88888.00 2011-07-19 20:54:17.875 200 12604.30 125.55 55015.35 88888.00 2011-07-19 20:54:18.000 200 12604.33 125.60 55015.32 88888.00 2011-07-19 20:54:18.125 200 12604.35 125.60 55015.32 88888.00 2011-07-19 20:54:18.250 200 12604.38 125.60 55015.32 88888.00 2011-07-19 20:54:18.375 200 12604.42 125.62 55015.32 88888.00 2011-07-19 20:54:18.500 200 12604.38 125.62 55015.28 88888.00 2011-07-19 20:54:18.625 200 12604.30 125.60 55015.28 88888.00 2011-07-19 20:54:18.750 200 12604.35 125.65 55015.30 88888.00 2011-07-19 20:54:18.875 200 12604.45 125.70 55015.35 88888.00 2011-07-19 20:54:19.000 200 12604.52 125.70 55015.35 88888.00 2011-07-19 20:54:19.125 200 12604.42 125.70 55015.38 88888.00 2011-07-19 20:54:19.250 200 12604.35 125.72 55015.35 88888.00 2011-07-19 20:54:19.375 200 12604.38 125.72 55015.35 88888.00 2011-07-19 20:54:19.500 200 12604.50 125.72 55015.30 88888.00 2011-07-19 20:54:19.625 200 12604.58 125.70 55015.30 88888.00 2011-07-19 20:54:19.750 200 12604.67 125.78 55015.32 88888.00 2011-07-19 20:54:19.875 200 12604.75 125.80 55015.32 88888.00 2011-07-19 20:54:20.000 200 12604.70 125.83 55015.32 88888.00 2011-07-19 20:54:20.125 200 12604.80 125.85 55015.30 88888.00 2011-07-19 20:54:20.250 200 12604.88 125.90 55015.28 88888.00 2011-07-19 20:54:20.375 200 12604.83 125.88 55015.28 88888.00 2011-07-19 20:54:20.500 200 12604.75 125.90 55015.28 88888.00 2011-07-19 20:54:20.625 200 12604.80 125.92 55015.28 88888.00 2011-07-19 20:54:20.750 200 12604.77 125.90 55015.28 88888.00 2011-07-19 20:54:20.875 200 12604.77 125.90 55015.28 88888.00 2011-07-19 20:54:21.000 200 12604.85 125.97 55015.25 88888.00 2011-07-19 20:54:21.125 200 12605.02 126.00 55015.30 88888.00 2011-07-19 20:54:21.250 200 12605.05 126.03 55015.30 88888.00 2011-07-19 20:54:21.375 200 12605.08 126.05 55015.28 88888.00 2011-07-19 20:54:21.500 200 12605.08 126.05 55015.22 88888.00 2011-07-19 20:54:21.625 200 12605.12 126.08 55015.28 88888.00 2011-07-19 20:54:21.750 200 12605.17 126.12 55015.30 88888.00 2011-07-19 20:54:21.875 200 12605.23 126.12 55015.30 88888.00 2011-07-19 20:54:22.000 200 12605.25 126.15 55015.28 88888.00 2011-07-19 20:54:22.125 200 12605.23 126.20 55015.25 88888.00 2011-07-19 20:54:22.250 200 12605.20 126.17 55015.25 88888.00 2011-07-19 20:54:22.375 200 12605.30 126.17 55015.22 88888.00 2011-07-19 20:54:22.500 200 12605.38 126.17 55015.22 88888.00 2011-07-19 20:54:22.625 200 12605.38 126.17 55015.22 88888.00 2011-07-19 20:54:22.750 200 12605.40 126.22 55015.25 88888.00 2011-07-19 20:54:22.875 200 12605.52 126.22 55015.22 88888.00 2011-07-19 20:54:23.000 200 12605.60 126.22 55015.20 88888.00 2011-07-19 20:54:23.125 200 12605.58 126.28 55015.22 88888.00 2011-07-19 20:54:23.250 200 12605.60 126.30 55015.22 88888.00 2011-07-19 20:54:23.375 200 12605.70 126.33 55015.20 88888.00 2011-07-19 20:54:23.500 200 12605.75 126.30 55015.18 88888.00 2011-07-19 20:54:23.625 200 12605.75 126.35 55015.18 88888.00 2011-07-19 20:54:23.750 200 12605.83 126.40 55015.20 88888.00 2011-07-19 20:54:23.875 200 12605.90 126.42 55015.18 88888.00 2011-07-19 20:54:24.000 200 12605.85 126.42 55015.18 88888.00 2011-07-19 20:54:24.125 200 12605.85 126.40 55015.15 88888.00 2011-07-19 20:54:24.250 200 12605.90 126.40 55015.18 88888.00 2011-07-19 20:54:24.375 200 12605.98 126.40 55015.15 88888.00 2011-07-19 20:54:24.500 200 12606.02 126.42 55015.15 88888.00 2011-07-19 20:54:24.625 200 12606.05 126.45 55015.15 88888.00 2011-07-19 20:54:24.750 200 12606.10 126.50 55015.18 88888.00 2011-07-19 20:54:24.875 200 12606.15 126.50 55015.18 88888.00 2011-07-19 20:54:25.000 200 12606.23 126.53 55015.12 88888.00 2011-07-19 20:54:25.125 200 12606.35 126.55 55015.10 88888.00 2011-07-19 20:54:25.250 200 12606.38 126.55 55015.07 88888.00 2011-07-19 20:54:25.375 200 12606.38 126.58 55015.05 88888.00 2011-07-19 20:54:25.500 200 12606.48 126.62 55015.07 88888.00 2011-07-19 20:54:25.625 200 12606.60 126.65 55015.10 88888.00 2011-07-19 20:54:25.750 200 12606.62 126.62 55015.10 88888.00 2011-07-19 20:54:25.875 200 12606.70 126.62 55015.07 88888.00 2011-07-19 20:54:26.000 200 12606.77 126.67 55015.07 88888.00 2011-07-19 20:54:26.125 200 12606.83 126.70 55015.07 88888.00 2011-07-19 20:54:26.250 200 12606.85 126.72 55015.05 88888.00 2011-07-19 20:54:26.375 200 12606.92 126.78 55015.07 88888.00 2011-07-19 20:54:26.500 200 12606.92 126.80 55015.07 88888.00 2011-07-19 20:54:26.625 200 12606.98 126.80 55015.07 88888.00 2011-07-19 20:54:26.750 200 12606.95 126.80 55015.03 88888.00 2011-07-19 20:54:26.875 200 12607.05 126.80 55015.03 88888.00 2011-07-19 20:54:27.000 200 12607.08 126.80 55015.00 88888.00 2011-07-19 20:54:27.125 200 12607.15 126.85 55015.03 88888.00 2011-07-19 20:54:27.250 200 12607.15 126.88 55015.03 88888.00 2011-07-19 20:54:27.375 200 12607.23 126.90 55015.00 88888.00 2011-07-19 20:54:27.500 200 12607.25 126.90 55015.03 88888.00 2011-07-19 20:54:27.625 200 12607.30 126.90 55015.03 88888.00 2011-07-19 20:54:27.750 200 12607.27 126.88 55015.00 88888.00 2011-07-19 20:54:27.875 200 12607.23 126.90 55015.03 88888.00 2011-07-19 20:54:28.000 200 12607.27 126.95 55015.05 88888.00 2011-07-19 20:54:28.125 200 12607.27 126.97 55015.03 88888.00 2011-07-19 20:54:28.250 200 12607.33 126.95 55015.00 88888.00 2011-07-19 20:54:28.375 200 12607.35 126.95 55015.00 88888.00 2011-07-19 20:54:28.500 200 12607.35 126.97 55014.97 88888.00 2011-07-19 20:54:28.625 200 12607.38 126.95 55014.97 88888.00 2011-07-19 20:54:28.750 200 12607.38 127.00 55014.95 88888.00 2011-07-19 20:54:28.875 200 12607.42 127.00 55014.97 88888.00 2011-07-19 20:54:29.000 200 12607.52 127.05 55014.97 88888.00 2011-07-19 20:54:29.125 200 12607.58 127.05 55014.95 88888.00 2011-07-19 20:54:29.250 200 12607.52 127.03 55014.95 88888.00 2011-07-19 20:54:29.375 200 12607.52 127.05 55014.97 88888.00 2011-07-19 20:54:29.500 200 12607.52 127.10 55015.00 88888.00 2011-07-19 20:54:29.625 200 12607.52 127.12 55015.00 88888.00 2011-07-19 20:54:29.750 200 12607.52 127.10 55015.00 88888.00 2011-07-19 20:54:29.875 200 12607.58 127.12 55015.00 88888.00 2011-07-19 20:54:30.000 200 12607.58 127.12 55014.97 88888.00 2011-07-19 20:54:30.125 200 12607.60 127.12 55014.95 88888.00 2011-07-19 20:54:30.250 200 12607.55 127.12 55014.93 88888.00 2011-07-19 20:54:30.375 200 12607.55 127.12 55014.95 88888.00 2011-07-19 20:54:30.500 200 12607.65 127.15 55014.95 88888.00 2011-07-19 20:54:30.625 200 12607.70 127.15 55014.95 88888.00 2011-07-19 20:54:30.750 200 12607.65 127.15 55014.97 88888.00 2011-07-19 20:54:30.875 200 12607.70 127.17 55015.00 88888.00 2011-07-19 20:54:31.000 200 12607.80 127.20 55015.00 88888.00 2011-07-19 20:54:31.125 200 12607.77 127.17 55014.97 88888.00 2011-07-19 20:54:31.250 200 12607.67 127.10 55014.97 88888.00 2011-07-19 20:54:31.375 200 12607.70 127.15 55014.97 88888.00 2011-07-19 20:54:31.500 200 12607.77 127.17 55015.00 88888.00 2011-07-19 20:54:31.625 200 12607.80 127.20 55015.00 88888.00 2011-07-19 20:54:31.750 200 12607.75 127.20 55014.97 88888.00 2011-07-19 20:54:31.875 200 12607.73 127.20 55014.97 88888.00 2011-07-19 20:54:32.000 200 12607.80 127.17 55014.97 88888.00 2011-07-19 20:54:32.125 200 12607.80 127.17 55014.97 88888.00 2011-07-19 20:54:32.250 200 12607.85 127.15 55014.97 88888.00 2011-07-19 20:54:32.375 200 12607.90 127.15 55014.95 88888.00 2011-07-19 20:54:32.500 200 12607.88 127.15 55014.95 88888.00 2011-07-19 20:54:32.625 200 12607.88 127.20 55015.00 88888.00 2011-07-19 20:54:32.750 200 12607.88 127.20 55014.97 88888.00 2011-07-19 20:54:32.875 200 12607.85 127.15 55014.95 88888.00 2011-07-19 20:54:33.000 200 12607.88 127.15 55014.97 88888.00 2011-07-19 20:54:33.125 200 12607.85 127.20 55015.00 88888.00 2011-07-19 20:54:33.250 200 12607.85 127.20 55015.03 88888.00 2011-07-19 20:54:33.375 200 12607.85 127.20 55015.00 88888.00 2011-07-19 20:54:33.500 200 12607.88 127.17 55015.00 88888.00 2011-07-19 20:54:33.625 200 12607.88 127.15 55014.97 88888.00 2011-07-19 20:54:33.750 200 12607.88 127.15 55015.03 88888.00 2011-07-19 20:54:33.875 200 12607.90 127.17 55015.03 88888.00 2011-07-19 20:54:34.000 200 12607.95 127.17 55015.03 88888.00 2011-07-19 20:54:34.125 200 12607.98 127.17 55015.03 88888.00 2011-07-19 20:54:34.250 200 12607.92 127.20 55015.03 88888.00 2011-07-19 20:54:34.375 200 12607.92 127.20 55015.00 88888.00 2011-07-19 20:54:34.500 200 12607.95 127.17 55014.97 88888.00 2011-07-19 20:54:34.625 200 12607.98 127.20 55015.00 88888.00 2011-07-19 20:54:34.750 200 12607.95 127.22 55015.00 88888.00 2011-07-19 20:54:34.875 200 12607.95 127.20 55015.03 88888.00 2011-07-19 20:54:35.000 200 12608.05 127.22 55015.03 88888.00 2011-07-19 20:54:35.125 200 12608.10 127.25 55015.03 88888.00 2011-07-19 20:54:35.250 200 12608.08 127.20 55015.00 88888.00 2011-07-19 20:54:35.375 200 12608.08 127.20 55015.00 88888.00 2011-07-19 20:54:35.500 200 12608.10 127.22 55014.97 88888.00 2011-07-19 20:54:35.625 200 12608.10 127.25 55015.00 88888.00 2011-07-19 20:54:35.750 200 12608.08 127.22 55015.00 88888.00 2011-07-19 20:54:35.875 200 12608.05 127.22 55015.03 88888.00 2011-07-19 20:54:36.000 200 12608.05 127.25 55015.03 88888.00 2011-07-19 20:54:36.125 200 12608.10 127.28 55015.03 88888.00 2011-07-19 20:54:36.250 200 12608.12 127.25 55015.03 88888.00 2011-07-19 20:54:36.375 200 12608.12 127.25 55015.03 88888.00 2011-07-19 20:54:36.500 200 12608.12 127.28 55015.03 88888.00 2011-07-19 20:54:36.625 200 12608.08 127.28 55015.05 88888.00 2011-07-19 20:54:36.750 200 12608.05 127.30 55015.07 88888.00 2011-07-19 20:54:36.875 200 12608.10 127.30 55015.05 88888.00 2011-07-19 20:54:37.000 200 12608.08 127.33 55015.03 88888.00 2011-07-19 20:54:37.125 200 12608.12 127.35 55015.03 88888.00 2011-07-19 20:54:37.250 200 12608.20 127.33 55015.05 88888.00 2011-07-19 20:54:37.375 200 12608.23 127.35 55015.03 88888.00 2011-07-19 20:54:37.500 200 12608.20 127.42 55015.05 88888.00 2011-07-19 20:54:37.625 200 12608.20 127.42 55015.07 88888.00 2011-07-19 20:54:37.750 200 12608.17 127.42 55015.05 88888.00 2011-07-19 20:54:37.875 200 12608.20 127.42 55015.03 88888.00 2011-07-19 20:54:38.000 200 12608.17 127.45 55015.00 88888.00 2011-07-19 20:54:38.125 200 12608.15 127.50 55015.03 88888.00 2011-07-19 20:54:38.250 200 12608.17 127.53 55015.05 88888.00 2011-07-19 20:54:38.375 200 12608.23 127.55 55015.05 88888.00 2011-07-19 20:54:38.500 200 12608.27 127.55 55015.03 88888.00 2011-07-19 20:54:38.625 200 12608.23 127.55 55015.03 88888.00 2011-07-19 20:54:38.750 200 12608.15 127.60 55015.03 88888.00 2011-07-19 20:54:38.875 200 12608.15 127.60 55015.03 88888.00 2011-07-19 20:54:39.000 200 12608.20 127.65 55015.00 88888.00 2011-07-19 20:54:39.125 200 12608.20 127.67 55015.00 88888.00 2011-07-19 20:54:39.250 200 12608.17 127.67 55015.00 88888.00 2011-07-19 20:54:39.375 200 12608.20 127.72 55015.00 88888.00 2011-07-19 20:54:39.500 200 12608.20 127.78 55015.00 88888.00 2011-07-19 20:54:39.625 200 12608.20 127.80 55015.00 88888.00 2011-07-19 20:54:39.750 200 12608.20 127.83 55015.00 88888.00 2011-07-19 20:54:39.875 200 12608.23 127.85 55015.00 88888.00 2011-07-19 20:54:40.000 200 12608.27 127.92 55015.00 88888.00 2011-07-19 20:54:40.125 200 12608.27 127.95 55014.97 88888.00 2011-07-19 20:54:40.250 200 12608.27 128.03 55014.97 88888.00 2011-07-19 20:54:40.375 200 12608.30 128.07 55014.97 88888.00 2011-07-19 20:54:40.500 200 12608.27 128.07 55014.97 88888.00 2011-07-19 20:54:40.625 200 12608.27 128.10 55015.00 88888.00 2011-07-19 20:54:40.750 200 12608.40 128.10 55015.00 88888.00 2011-07-19 20:54:40.875 200 12608.42 128.12 55014.97 88888.00 2011-07-19 20:54:41.000 200 12608.42 128.20 55015.00 88888.00 2011-07-19 20:54:41.125 200 12608.42 128.25 55015.00 88888.00 2011-07-19 20:54:41.250 200 12608.40 128.30 55015.03 88888.00 2011-07-19 20:54:41.375 200 12608.42 128.38 55015.03 88888.00 2011-07-19 20:54:41.500 200 12608.42 128.40 55015.00 88888.00 2011-07-19 20:54:41.625 200 12608.40 128.43 55015.00 88888.00 2011-07-19 20:54:41.750 200 12608.35 128.45 55014.97 88888.00 2011-07-19 20:54:41.875 200 12608.33 128.47 55014.97 88888.00 2011-07-19 20:54:42.000 200 12608.35 128.55 55014.97 88888.00 2011-07-19 20:54:42.125 200 12608.30 128.62 55015.00 88888.00 2011-07-19 20:54:42.250 200 12608.33 128.62 55014.97 88888.00 2011-07-19 20:54:42.375 200 12608.38 128.62 55014.97 88888.00 2011-07-19 20:54:42.500 200 12608.35 128.70 55014.97 88888.00 2011-07-19 20:54:42.625 200 12608.40 128.75 55014.97 88888.00 2011-07-19 20:54:42.750 200 12608.42 128.75 55015.00 88888.00 2011-07-19 20:54:42.875 200 12608.45 128.78 55014.97 88888.00 2011-07-19 20:54:43.000 200 12608.42 128.82 55014.97 88888.00 2011-07-19 20:54:43.125 200 12608.42 128.90 55015.00 88888.00 2011-07-19 20:54:43.250 200 12608.45 128.97 55015.00 88888.00 2011-07-19 20:54:43.375 200 12608.42 129.03 55014.97 88888.00 2011-07-19 20:54:43.500 200 12608.40 129.05 55014.97 88888.00 2011-07-19 20:54:43.625 200 12608.40 129.10 55015.00 88888.00 2011-07-19 20:54:43.750 200 12608.45 129.18 55015.00 88888.00 2011-07-19 20:54:43.875 200 12608.40 129.18 55015.00 88888.00 2011-07-19 20:54:44.000 200 12608.38 129.22 55015.00 88888.00 2011-07-19 20:54:44.125 200 12608.38 129.25 55015.03 88888.00 2011-07-19 20:54:44.250 200 12608.40 129.28 55015.03 88888.00 2011-07-19 20:54:44.375 200 12608.42 129.30 55015.03 88888.00 2011-07-19 20:54:44.500 200 12608.35 129.32 55015.03 88888.00 2011-07-19 20:54:44.625 200 12608.38 129.35 55015.03 88888.00 2011-07-19 20:54:44.750 200 12608.38 129.40 55015.03 88888.00 2011-07-19 20:54:44.875 200 12608.35 129.45 55015.00 88888.00 2011-07-19 20:54:45.000 200 12608.30 129.45 55015.03 88888.00 2011-07-19 20:54:45.125 200 12608.30 129.53 55015.05 88888.00 2011-07-19 20:54:45.250 200 12608.25 129.55 55015.05 88888.00 2011-07-19 20:54:45.375 200 12608.30 129.57 55015.05 88888.00 2011-07-19 20:54:45.500 200 12608.30 129.60 55015.05 88888.00 2011-07-19 20:54:45.625 200 12608.33 129.65 55015.05 88888.00 2011-07-19 20:54:45.750 200 12608.30 129.68 55015.05 88888.00 2011-07-19 20:54:45.875 200 12608.30 129.68 55015.07 88888.00 2011-07-19 20:54:46.000 200 12608.35 129.70 55015.10 88888.00 2011-07-19 20:54:46.125 200 12608.35 129.72 55015.12 88888.00 2011-07-19 20:54:46.250 200 12608.35 129.80 55015.10 88888.00 2011-07-19 20:54:46.375 200 12608.35 129.82 55015.10 88888.00 2011-07-19 20:54:46.500 200 12608.38 129.82 55015.07 88888.00 2011-07-19 20:54:46.625 200 12608.42 129.85 55015.10 88888.00 2011-07-19 20:54:46.750 200 12608.45 129.88 55015.12 88888.00 2011-07-19 20:54:46.875 200 12608.45 129.90 55015.10 88888.00 2011-07-19 20:54:47.000 200 12608.55 129.95 55015.10 88888.00 2011-07-19 20:54:47.125 200 12608.62 129.97 55015.12 88888.00 2011-07-19 20:54:47.250 200 12608.58 129.93 55015.12 88888.00 2011-07-19 20:54:47.375 200 12608.55 130.00 55015.12 88888.00 2011-07-19 20:54:47.500 200 12608.55 130.03 55015.12 88888.00 2011-07-19 20:54:47.625 200 12608.60 130.05 55015.12 88888.00 2011-07-19 20:54:47.750 200 12608.62 130.05 55015.12 88888.00 2011-07-19 20:54:47.875 200 12608.62 130.07 55015.12 88888.00 2011-07-19 20:54:48.000 200 12608.65 130.12 55015.15 88888.00 2011-07-19 20:54:48.125 200 12608.67 130.15 55015.15 88888.00 2011-07-19 20:54:48.250 200 12608.62 130.12 55015.18 88888.00 2011-07-19 20:54:48.375 200 12608.62 130.15 55015.15 88888.00 2011-07-19 20:54:48.500 200 12608.65 130.20 55015.18 88888.00 2011-07-19 20:54:48.625 200 12608.67 130.22 55015.15 88888.00 2011-07-19 20:54:48.750 200 12608.65 130.20 55015.15 88888.00 2011-07-19 20:54:48.875 200 12608.70 130.20 55015.15 88888.00 2011-07-19 20:54:49.000 200 12608.80 130.22 55015.20 88888.00 2011-07-19 20:54:49.125 200 12608.80 130.25 55015.22 88888.00 2011-07-19 20:54:49.250 200 12608.83 130.22 55015.22 88888.00 2011-07-19 20:54:49.375 200 12608.88 130.28 55015.22 88888.00 2011-07-19 20:54:49.500 200 12608.88 130.28 55015.22 88888.00 2011-07-19 20:54:49.625 200 12608.80 130.25 55015.20 88888.00 2011-07-19 20:54:49.750 200 12608.80 130.25 55015.20 88888.00 2011-07-19 20:54:49.875 200 12608.85 130.28 55015.20 88888.00 2011-07-19 20:54:50.000 200 12608.85 130.28 55015.20 88888.00 2011-07-19 20:54:50.125 200 12608.88 130.30 55015.20 88888.00 2011-07-19 20:54:50.250 200 12608.98 130.32 55015.25 88888.00 2011-07-19 20:54:50.375 200 12609.02 130.35 55015.25 88888.00 2011-07-19 20:54:50.500 200 12609.00 130.30 55015.28 88888.00 2011-07-19 20:54:50.625 200 12608.95 130.30 55015.25 88888.00 2011-07-19 20:54:50.750 200 12608.92 130.32 55015.28 88888.00 2011-07-19 20:54:50.875 200 12608.95 130.35 55015.28 88888.00 2011-07-19 20:54:51.000 200 12609.00 130.35 55015.28 88888.00 2011-07-19 20:54:51.125 200 12609.02 130.35 55015.25 88888.00 2011-07-19 20:54:51.250 200 12609.02 130.38 55015.28 88888.00 2011-07-19 20:54:51.375 200 12609.02 130.38 55015.28 88888.00 2011-07-19 20:54:51.500 200 12608.95 130.38 55015.28 88888.00 2011-07-19 20:54:51.625 200 12608.95 130.32 55015.28 88888.00 2011-07-19 20:54:51.750 200 12608.98 130.38 55015.30 88888.00 2011-07-19 20:54:51.875 200 12609.02 130.40 55015.38 88888.00 2011-07-19 20:54:52.000 200 12609.02 130.40 55015.35 88888.00 2011-07-19 20:54:52.125 200 12609.02 130.35 55015.35 88888.00 2011-07-19 20:54:52.250 200 12609.08 130.38 55015.43 88888.00 2011-07-19 20:54:52.375 200 12609.15 130.40 55015.40 88888.00 2011-07-19 20:54:52.500 200 12609.15 130.38 55015.38 88888.00 2011-07-19 20:54:52.625 200 12609.10 130.40 55015.38 88888.00 2011-07-19 20:54:52.750 200 12609.05 130.40 55015.38 88888.00 2011-07-19 20:54:52.875 200 12608.98 130.40 55015.40 88888.00 2011-07-19 20:54:53.000 200 12609.02 130.43 55015.38 88888.00 2011-07-19 20:54:53.125 200 12609.05 130.40 55015.40 88888.00 2011-07-19 20:54:53.250 200 12609.02 130.38 55015.40 88888.00 2011-07-19 20:54:53.375 200 12609.00 130.40 55015.43 88888.00 2011-07-19 20:54:53.500 200 12608.98 130.43 55015.43 88888.00 2011-07-19 20:54:53.625 200 12608.98 130.45 55015.43 88888.00 2011-07-19 20:54:53.750 200 12608.92 130.43 55015.45 88888.00 2011-07-19 20:54:53.875 200 12608.95 130.40 55015.47 88888.00 2011-07-19 20:54:54.000 200 12608.98 130.43 55015.50 88888.00 2011-07-19 20:54:54.125 200 12608.98 130.45 55015.50 88888.00 2011-07-19 20:54:54.250 200 12608.98 130.40 55015.50 88888.00 2011-07-19 20:54:54.375 200 12609.02 130.43 55015.47 88888.00 2011-07-19 20:54:54.500 200 12609.02 130.40 55015.50 88888.00 2011-07-19 20:54:54.625 200 12609.02 130.40 55015.47 88888.00 2011-07-19 20:54:54.750 200 12609.00 130.43 55015.53 88888.00 2011-07-19 20:54:54.875 200 12609.00 130.43 55015.53 88888.00 2011-07-19 20:54:55.000 200 12609.05 130.40 55015.53 88888.00 2011-07-19 20:54:55.125 200 12609.02 130.38 55015.50 88888.00 2011-07-19 20:54:55.250 200 12609.02 130.40 55015.53 88888.00 2011-07-19 20:54:55.375 200 12609.05 130.45 55015.57 88888.00 2011-07-19 20:54:55.500 200 12609.02 130.47 55015.57 88888.00 2011-07-19 20:54:55.625 200 12609.02 130.43 55015.57 88888.00 2011-07-19 20:54:55.750 200 12609.02 130.40 55015.60 88888.00 2011-07-19 20:54:55.875 200 12609.02 130.43 55015.60 88888.00 2011-07-19 20:54:56.000 200 12609.00 130.40 55015.57 88888.00 2011-07-19 20:54:56.125 200 12609.00 130.40 55015.60 88888.00 2011-07-19 20:54:56.250 200 12608.98 130.43 55015.62 88888.00 2011-07-19 20:54:56.375 200 12609.02 130.40 55015.62 88888.00 2011-07-19 20:54:56.500 200 12609.02 130.43 55015.62 88888.00 2011-07-19 20:54:56.625 200 12608.98 130.40 55015.62 88888.00 2011-07-19 20:54:56.750 200 12608.90 130.40 55015.65 88888.00 2011-07-19 20:54:56.875 200 12608.90 130.43 55015.65 88888.00 2011-07-19 20:54:57.000 200 12608.92 130.45 55015.65 88888.00 2011-07-19 20:54:57.125 200 12608.90 130.47 55015.65 88888.00 2011-07-19 20:54:57.250 200 12608.90 130.45 55015.65 88888.00 2011-07-19 20:54:57.375 200 12608.90 130.45 55015.68 88888.00 2011-07-19 20:54:57.500 200 12608.95 130.45 55015.70 88888.00 2011-07-19 20:54:57.625 200 12608.95 130.45 55015.70 88888.00 2011-07-19 20:54:57.750 200 12608.90 130.43 55015.70 88888.00 2011-07-19 20:54:57.875 200 12608.90 130.45 55015.72 88888.00 2011-07-19 20:54:58.000 200 12608.92 130.38 55015.70 88888.00 2011-07-19 20:54:58.125 200 12608.95 130.40 55015.75 88888.00 2011-07-19 20:54:58.250 200 12608.90 130.40 55015.78 88888.00 2011-07-19 20:54:58.375 200 12608.92 130.40 55015.75 88888.00 2011-07-19 20:54:58.500 200 12608.98 130.40 55015.75 88888.00 2011-07-19 20:54:58.625 200 12608.95 130.40 55015.75 88888.00 2011-07-19 20:54:58.750 200 12608.95 130.40 55015.75 88888.00 2011-07-19 20:54:58.875 200 12608.92 130.40 55015.75 88888.00 2011-07-19 20:54:59.000 200 12608.98 130.38 55015.72 88888.00 2011-07-19 20:54:59.125 200 12609.02 130.38 55015.75 88888.00 2011-07-19 20:54:59.250 200 12609.08 130.35 55015.80 88888.00 2011-07-19 20:54:59.375 200 12609.12 130.40 55015.78 88888.00 2011-07-19 20:54:59.500 200 12609.10 130.40 55015.78 88888.00 2011-07-19 20:54:59.625 200 12609.10 130.38 55015.72 88888.00 2011-07-19 20:54:59.750 200 12609.15 130.40 55015.75 88888.00 2011-07-19 20:54:59.875 200 12609.17 130.45 55015.78 88888.00 2011-07-19 20:55:00.000 200 12609.20 130.43 55015.78 88888.00 2011-07-19 20:55:00.125 200 12609.20 130.43 55015.80 88888.00 2011-07-19 20:55:00.250 200 12609.15 130.40 55015.80 88888.00 2011-07-19 20:55:00.375 200 12609.12 130.45 55015.80 88888.00 2011-07-19 20:55:00.500 200 12609.15 130.47 55015.80 88888.00 2011-07-19 20:55:00.625 200 12609.23 130.45 55015.85 88888.00 2011-07-19 20:55:00.750 200 12609.27 130.45 55015.85 88888.00 2011-07-19 20:55:00.875 200 12609.27 130.47 55015.82 88888.00 2011-07-19 20:55:01.000 200 12609.30 130.50 55015.82 88888.00 2011-07-19 20:55:01.125 200 12609.33 130.47 55015.82 88888.00 2011-07-19 20:55:01.250 200 12609.30 130.43 55015.80 88888.00 2011-07-19 20:55:01.375 200 12609.33 130.43 55015.80 88888.00 2011-07-19 20:55:01.500 200 12609.35 130.50 55015.80 88888.00 2011-07-19 20:55:01.625 200 12609.35 130.50 55015.82 88888.00 2011-07-19 20:55:01.750 200 12609.40 130.47 55015.85 88888.00 2011-07-19 20:55:01.875 200 12609.42 130.47 55015.88 88888.00 2011-07-19 20:55:02.000 200 12609.45 130.50 55015.85 88888.00 2011-07-19 20:55:02.125 200 12609.42 130.50 55015.88 88888.00 2011-07-19 20:55:02.250 200 12609.40 130.50 55015.88 88888.00 2011-07-19 20:55:02.375 200 12609.48 130.53 55015.88 88888.00 2011-07-19 20:55:02.500 200 12609.48 130.47 55015.88 88888.00 2011-07-19 20:55:02.625 200 12609.42 130.47 55015.88 88888.00 2011-07-19 20:55:02.750 200 12609.48 130.50 55015.93 88888.00 2011-07-19 20:55:02.875 200 12609.58 130.50 55015.93 88888.00 2011-07-19 20:55:03.000 200 12609.58 130.45 55015.88 88888.00 2011-07-19 20:55:03.125 200 12609.58 130.47 55015.88 88888.00 2011-07-19 20:55:03.250 200 12609.60 130.45 55015.88 88888.00 2011-07-19 20:55:03.375 200 12609.62 130.43 55015.90 88888.00 2011-07-19 20:55:03.500 200 12609.60 130.45 55015.90 88888.00 2011-07-19 20:55:03.625 200 12609.60 130.47 55015.93 88888.00 2011-07-19 20:55:03.750 200 12609.62 130.50 55015.93 88888.00 2011-07-19 20:55:03.875 200 12609.70 130.47 55015.95 88888.00 2011-07-19 20:55:04.000 200 12609.73 130.43 55015.90 88888.00 2011-07-19 20:55:04.125 200 12609.70 130.43 55015.93 88888.00 2011-07-19 20:55:04.250 200 12609.70 130.43 55015.93 88888.00 2011-07-19 20:55:04.375 200 12609.67 130.40 55015.90 88888.00 2011-07-19 20:55:04.500 200 12609.67 130.38 55015.90 88888.00 2011-07-19 20:55:04.625 200 12609.73 130.38 55015.93 88888.00 2011-07-19 20:55:04.750 200 12609.80 130.40 55015.93 88888.00 2011-07-19 20:55:04.875 200 12609.83 130.38 55015.95 88888.00 2011-07-19 20:55:05.000 200 12609.83 130.38 55015.95 88888.00 2011-07-19 20:55:05.125 200 12609.83 130.35 55016.00 88888.00 2011-07-19 20:55:05.250 200 12609.80 130.30 55016.00 88888.00 2011-07-19 20:55:05.375 200 12609.80 130.28 55015.97 88888.00 2011-07-19 20:55:05.500 200 12609.83 130.28 55015.97 88888.00 2011-07-19 20:55:05.625 200 12609.92 130.30 55016.03 88888.00 2011-07-19 20:55:05.750 200 12609.98 130.28 55016.03 88888.00 2011-07-19 20:55:05.875 200 12609.98 130.25 55016.03 88888.00 2011-07-19 20:55:06.000 200 12609.98 130.25 55016.03 88888.00 2011-07-19 20:55:06.125 200 12610.00 130.25 55016.03 88888.00 2011-07-19 20:55:06.250 200 12609.98 130.20 55016.03 88888.00 2011-07-19 20:55:06.375 200 12609.98 130.20 55016.03 88888.00 2011-07-19 20:55:06.500 200 12610.00 130.20 55016.07 88888.00 2011-07-19 20:55:06.625 200 12610.02 130.18 55016.07 88888.00 2011-07-19 20:55:06.750 200 12610.02 130.12 55016.05 88888.00 2011-07-19 20:55:06.875 200 12610.00 130.15 55016.07 88888.00 2011-07-19 20:55:07.000 200 12610.02 130.18 55016.12 88888.00 2011-07-19 20:55:07.125 200 12610.05 130.18 55016.15 88888.00 2011-07-19 20:55:07.250 200 12610.00 130.07 55016.12 88888.00 2011-07-19 20:55:07.375 200 12610.05 130.10 55016.12 88888.00 2011-07-19 20:55:07.500 200 12610.10 130.05 55016.12 88888.00 2011-07-19 20:55:07.625 200 12610.12 130.03 55016.10 88888.00 2011-07-19 20:55:07.750 200 12610.15 130.00 55016.10 88888.00 2011-07-19 20:55:07.875 200 12610.17 130.03 55016.10 88888.00 2011-07-19 20:55:08.000 200 12610.20 129.97 55016.12 88888.00 2011-07-19 20:55:08.125 200 12610.15 129.97 55016.10 88888.00 2011-07-19 20:55:08.250 200 12610.10 129.97 55016.18 88888.00 2011-07-19 20:55:08.375 200 12610.00 129.97 55016.18 88888.00 2011-07-19 20:55:08.500 200 12609.98 129.95 55016.20 88888.00 2011-07-19 20:55:08.625 200 12609.95 129.95 55016.20 88888.00 2011-07-19 20:55:08.750 200 12609.92 129.90 55016.20 88888.00 2011-07-19 20:55:08.875 200 12609.88 129.85 55016.20 88888.00 2011-07-19 20:55:09.000 200 12609.90 129.80 55016.20 88888.00 2011-07-19 20:55:09.125 200 12609.92 129.80 55016.28 88888.00 2011-07-19 20:55:09.250 200 12609.95 129.78 55016.30 88888.00 2011-07-19 20:55:09.375 200 12609.95 129.78 55016.28 88888.00 2011-07-19 20:55:09.500 200 12609.90 129.72 55016.28 88888.00 2011-07-19 20:55:09.625 200 12609.95 129.72 55016.30 88888.00 2011-07-19 20:55:09.750 200 12609.92 129.72 55016.32 88888.00 2011-07-19 20:55:09.875 200 12609.90 129.68 55016.32 88888.00 2011-07-19 20:55:10.000 200 12609.90 129.62 55016.32 88888.00 2011-07-19 20:55:10.125 200 12609.88 129.62 55016.35 88888.00 2011-07-19 20:55:10.250 200 12609.83 129.62 55016.38 88888.00 2011-07-19 20:55:10.375 200 12609.88 129.57 55016.40 88888.00 2011-07-19 20:55:10.500 200 12609.88 129.53 55016.35 88888.00 2011-07-19 20:55:10.625 200 12609.88 129.53 55016.35 88888.00 2011-07-19 20:55:10.750 200 12609.90 129.50 55016.32 88888.00 2011-07-19 20:55:10.875 200 12609.88 129.45 55016.35 88888.00 2011-07-19 20:55:11.000 200 12609.92 129.45 55016.35 88888.00 2011-07-19 20:55:11.125 200 12609.92 129.43 55016.38 88888.00 2011-07-19 20:55:11.250 200 12609.88 129.40 55016.40 88888.00 2011-07-19 20:55:11.375 200 12609.85 129.40 55016.40 88888.00 2011-07-19 20:55:11.500 200 12609.80 129.38 55016.40 88888.00 2011-07-19 20:55:11.625 200 12609.75 129.38 55016.43 88888.00 2011-07-19 20:55:11.750 200 12609.77 129.40 55016.45 88888.00 2011-07-19 20:55:11.875 200 12609.77 129.32 55016.43 88888.00 2011-07-19 20:55:12.000 200 12609.80 129.28 55016.45 88888.00 2011-07-19 20:55:12.125 200 12609.83 129.28 55016.47 88888.00 2011-07-19 20:55:12.250 200 12609.83 129.28 55016.50 88888.00 2011-07-19 20:55:12.375 200 12609.80 129.28 55016.47 88888.00 2011-07-19 20:55:12.500 200 12609.70 129.22 55016.47 88888.00 2011-07-19 20:55:12.625 200 12609.67 129.22 55016.50 88888.00 2011-07-19 20:55:12.750 200 12609.67 129.20 55016.50 88888.00 2011-07-19 20:55:12.875 200 12609.75 129.20 55016.53 88888.00 2011-07-19 20:55:13.000 200 12609.70 129.15 55016.53 88888.00 2011-07-19 20:55:13.125 200 12609.60 129.12 55016.55 88888.00 2011-07-19 20:55:13.250 200 12609.52 129.07 55016.55 88888.00 2011-07-19 20:55:13.375 200 12609.55 129.12 55016.55 88888.00 2011-07-19 20:55:13.500 200 12609.52 129.10 55016.57 88888.00 2011-07-19 20:55:13.625 200 12609.48 129.07 55016.57 88888.00 2011-07-19 20:55:13.750 200 12609.42 129.05 55016.60 88888.00 2011-07-19 20:55:13.875 200 12609.42 129.07 55016.62 88888.00 2011-07-19 20:55:14.000 200 12609.42 129.10 55016.65 88888.00 2011-07-19 20:55:14.125 200 12609.38 129.07 55016.65 88888.00 2011-07-19 20:55:14.250 200 12609.30 129.00 55016.65 88888.00 2011-07-19 20:55:14.375 200 12609.27 129.03 55016.70 88888.00 2011-07-19 20:55:14.500 200 12609.33 129.00 55016.68 88888.00 2011-07-19 20:55:14.625 200 12609.30 128.95 55016.65 88888.00 2011-07-19 20:55:14.750 200 12609.25 128.97 55016.65 88888.00 2011-07-19 20:55:14.875 200 12609.20 128.93 55016.68 88888.00 2011-07-19 20:55:15.000 200 12609.15 128.93 55016.70 88888.00 2011-07-19 20:55:15.125 200 12609.12 128.95 55016.72 88888.00 2011-07-19 20:55:15.250 200 12609.08 128.93 55016.75 88888.00 2011-07-19 20:55:15.375 200 12609.10 128.90 55016.75 88888.00 2011-07-19 20:55:15.500 200 12608.98 128.88 55016.78 88888.00 2011-07-19 20:55:15.625 200 12608.92 128.90 55016.78 88888.00 2011-07-19 20:55:15.750 200 12608.92 128.88 55016.78 88888.00 2011-07-19 20:55:15.875 200 12608.88 128.85 55016.80 88888.00 2011-07-19 20:55:16.000 200 12608.85 128.82 55016.78 88888.00 2011-07-19 20:55:16.125 200 12608.80 128.85 55016.80 88888.00 2011-07-19 20:55:16.250 200 12608.80 128.85 55016.80 88888.00 2011-07-19 20:55:16.375 200 12608.77 128.88 55016.82 88888.00 2011-07-19 20:55:16.500 200 12608.75 128.85 55016.85 88888.00 2011-07-19 20:55:16.625 200 12608.75 128.88 55016.85 88888.00 2011-07-19 20:55:16.750 200 12608.67 128.88 55016.88 88888.00 2011-07-19 20:55:16.875 200 12608.58 128.85 55016.85 88888.00 2011-07-19 20:55:17.000 200 12608.58 128.85 55016.88 88888.00 2011-07-19 20:55:17.125 200 12608.60 128.85 55016.93 88888.00 2011-07-19 20:55:17.250 200 12608.58 128.82 55016.93 88888.00 2011-07-19 20:55:17.375 200 12608.52 128.82 55016.95 88888.00 2011-07-19 20:55:17.500 200 12608.50 128.85 55016.95 88888.00 2011-07-19 20:55:17.625 200 12608.50 128.88 55016.97 88888.00 2011-07-19 20:55:17.750 200 12608.45 128.85 55016.97 88888.00 2011-07-19 20:55:17.875 200 12608.42 128.85 55016.97 88888.00 2011-07-19 20:55:18.000 200 12608.42 128.85 55016.97 88888.00 2011-07-19 20:55:18.125 200 12608.45 128.85 55017.00 88888.00 2011-07-19 20:55:18.250 200 12608.38 128.88 55017.00 88888.00 2011-07-19 20:55:18.375 200 12608.35 128.85 55017.00 88888.00 2011-07-19 20:55:18.500 200 12608.30 128.82 55016.97 88888.00 2011-07-19 20:55:18.625 200 12608.27 128.88 55017.03 88888.00 2011-07-19 20:55:18.750 200 12608.27 128.85 55017.03 88888.00 2011-07-19 20:55:18.875 200 12608.25 128.82 55017.00 88888.00 2011-07-19 20:55:19.000 200 12608.17 128.85 55017.03 88888.00 2011-07-19 20:55:19.125 200 12608.12 128.88 55017.03 88888.00 2011-07-19 20:55:19.250 200 12608.10 128.85 55017.03 88888.00 2011-07-19 20:55:19.375 200 12608.05 128.82 55017.03 88888.00 2011-07-19 20:55:19.500 200 12608.05 128.85 55017.03 88888.00 2011-07-19 20:55:19.625 200 12608.08 128.85 55017.03 88888.00 2011-07-19 20:55:19.750 200 12608.05 128.82 55017.03 88888.00 2011-07-19 20:55:19.875 200 12608.02 128.85 55017.05 88888.00 2011-07-19 20:55:20.000 200 12608.00 128.88 55017.07 88888.00 2011-07-19 20:55:20.125 200 12608.05 128.88 55017.05 88888.00 2011-07-19 20:55:20.250 200 12608.02 128.82 55017.07 88888.00 2011-07-19 20:55:20.375 200 12608.00 128.88 55017.10 88888.00 2011-07-19 20:55:20.500 200 12608.00 128.90 55017.12 88888.00 2011-07-19 20:55:20.625 200 12608.02 128.88 55017.12 88888.00 2011-07-19 20:55:20.750 200 12608.02 128.85 55017.10 88888.00 2011-07-19 20:55:20.875 200 12607.92 128.82 55017.12 88888.00 2011-07-19 20:55:21.000 200 12607.90 128.82 55017.12 88888.00 2011-07-19 20:55:21.125 200 12607.92 128.85 55017.15 88888.00 2011-07-19 20:55:21.250 200 12607.90 128.88 55017.15 88888.00 2011-07-19 20:55:21.375 200 12607.92 128.88 55017.18 88888.00 2011-07-19 20:55:21.500 200 12607.92 128.88 55017.20 88888.00 2011-07-19 20:55:21.625 200 12607.92 128.88 55017.18 88888.00 2011-07-19 20:55:21.750 200 12607.88 128.90 55017.18 88888.00 2011-07-19 20:55:21.875 200 12607.85 128.88 55017.18 88888.00 2011-07-19 20:55:22.000 200 12607.90 128.88 55017.18 88888.00 2011-07-19 20:55:22.125 200 12607.95 128.93 55017.25 88888.00 2011-07-19 20:55:22.250 200 12607.90 128.90 55017.25 88888.00 2011-07-19 20:55:22.375 200 12607.92 128.90 55017.25 88888.00 2011-07-19 20:55:22.500 200 12607.95 128.88 55017.22 88888.00 2011-07-19 20:55:22.625 200 12607.98 128.88 55017.25 88888.00 2011-07-19 20:55:22.750 200 12607.98 128.90 55017.25 88888.00 2011-07-19 20:55:22.875 200 12607.90 128.88 55017.22 88888.00 2011-07-19 20:55:23.000 200 12607.88 128.85 55017.22 88888.00 2011-07-19 20:55:23.125 200 12607.83 128.85 55017.28 88888.00 2011-07-19 20:55:23.250 200 12607.83 128.82 55017.28 88888.00 2011-07-19 20:55:23.375 200 12607.80 128.88 55017.28 88888.00 2011-07-19 20:55:23.500 200 12607.83 128.93 55017.28 88888.00 2011-07-19 20:55:23.625 200 12607.85 128.88 55017.28 88888.00 2011-07-19 20:55:23.750 200 12607.85 128.82 55017.28 88888.00 2011-07-19 20:55:23.875 200 12607.90 128.82 55017.30 88888.00 2011-07-19 20:55:24.000 200 12607.95 128.85 55017.30 88888.00 2011-07-19 20:55:24.125 200 12607.92 128.88 55017.30 88888.00 2011-07-19 20:55:24.250 200 12607.92 128.85 55017.30 88888.00 2011-07-19 20:55:24.375 200 12607.95 128.82 55017.30 88888.00 2011-07-19 20:55:24.500 200 12607.95 128.80 55017.35 88888.00 2011-07-19 20:55:24.625 200 12607.95 128.80 55017.35 88888.00 2011-07-19 20:55:24.750 200 12608.00 128.78 55017.35 88888.00 2011-07-19 20:55:24.875 200 12608.05 128.78 55017.32 88888.00 2011-07-19 20:55:25.000 200 12608.05 128.78 55017.32 88888.00 2011-07-19 20:55:25.125 200 12608.08 128.75 55017.32 88888.00 2011-07-19 20:55:25.250 200 12608.02 128.72 55017.32 88888.00 2011-07-19 20:55:25.375 200 12608.08 128.72 55017.32 88888.00 2011-07-19 20:55:25.500 200 12608.10 128.70 55017.30 88888.00 2011-07-19 20:55:25.625 200 12608.17 128.70 55017.30 88888.00 2011-07-19 20:55:25.750 200 12608.23 128.72 55017.28 88888.00 2011-07-19 20:55:25.875 200 12608.20 128.70 55017.32 88888.00 2011-07-19 20:55:26.000 200 12608.17 128.68 55017.28 88888.00 2011-07-19 20:55:26.125 200 12608.25 128.68 55017.30 88888.00 2011-07-19 20:55:26.250 200 12608.33 128.68 55017.32 88888.00 2011-07-19 20:55:26.375 200 12608.40 128.68 55017.30 88888.00 2011-07-19 20:55:26.500 200 12608.38 128.65 55017.30 88888.00 2011-07-19 20:55:26.625 200 12608.40 128.65 55017.30 88888.00 2011-07-19 20:55:26.750 200 12608.48 128.62 55017.30 88888.00 2011-07-19 20:55:26.875 200 12608.48 128.57 55017.28 88888.00 2011-07-19 20:55:27.000 200 12608.52 128.60 55017.30 88888.00 2011-07-19 20:55:27.125 200 12608.60 128.60 55017.30 88888.00 2011-07-19 20:55:27.250 200 12608.65 128.60 55017.25 88888.00 2011-07-19 20:55:27.375 200 12608.67 128.57 55017.25 88888.00 2011-07-19 20:55:27.500 200 12608.70 128.53 55017.28 88888.00 2011-07-19 20:55:27.625 200 12608.75 128.55 55017.28 88888.00 2011-07-19 20:55:27.750 200 12608.80 128.57 55017.28 88888.00 2011-07-19 20:55:27.875 200 12608.88 128.57 55017.25 88888.00 2011-07-19 20:55:28.000 200 12608.98 128.57 55017.25 88888.00 2011-07-19 20:55:28.125 200 12609.02 128.55 55017.28 88888.00 2011-07-19 20:55:28.250 200 12608.98 128.47 55017.28 88888.00 2011-07-19 20:55:28.375 200 12609.00 128.50 55017.28 88888.00 2011-07-19 20:55:28.500 200 12609.02 128.47 55017.22 88888.00 2011-07-19 20:55:28.625 200 12609.05 128.47 55017.22 88888.00 2011-07-19 20:55:28.750 200 12609.12 128.45 55017.25 88888.00 2011-07-19 20:55:28.875 200 12609.15 128.45 55017.28 88888.00 2011-07-19 20:55:29.000 200 12609.20 128.45 55017.22 88888.00 2011-07-19 20:55:29.125 200 12609.27 128.43 55017.22 88888.00 2011-07-19 20:55:29.250 200 12609.25 128.43 55017.22 88888.00 2011-07-19 20:55:29.375 200 12609.23 128.45 55017.22 88888.00 2011-07-19 20:55:29.500 200 12609.25 128.43 55017.22 88888.00 2011-07-19 20:55:29.625 200 12609.35 128.40 55017.20 88888.00 2011-07-19 20:55:29.750 200 12609.40 128.35 55017.20 88888.00 2011-07-19 20:55:29.875 200 12609.42 128.32 55017.20 88888.00 2011-07-19 20:55:30.000 200 12609.52 128.38 55017.22 88888.00 2011-07-19 20:55:30.125 200 12609.62 128.43 55017.28 88888.00 2011-07-19 20:55:30.250 200 12609.62 128.38 55017.22 88888.00 2011-07-19 20:55:30.375 200 12609.65 128.35 55017.20 88888.00 2011-07-19 20:55:30.500 200 12609.67 128.38 55017.20 88888.00 2011-07-19 20:55:30.625 200 12609.70 128.38 55017.18 88888.00 2011-07-19 20:55:30.750 200 12609.70 128.35 55017.18 88888.00 2011-07-19 20:55:30.875 200 12609.77 128.32 55017.18 88888.00 2011-07-19 20:55:31.000 200 12609.85 128.25 55017.18 88888.00 2011-07-19 20:55:31.125 200 12609.90 128.25 55017.15 88888.00 2011-07-19 20:55:31.250 200 12609.95 128.28 55017.15 88888.00 2011-07-19 20:55:31.375 200 12610.02 128.32 55017.15 88888.00 2011-07-19 20:55:31.500 200 12610.00 128.30 55017.12 88888.00 2011-07-19 20:55:31.625 200 12609.98 128.28 55017.15 88888.00 2011-07-19 20:55:31.750 200 12610.00 128.25 55017.15 88888.00 2011-07-19 20:55:31.875 200 12610.02 128.22 55017.12 88888.00 2011-07-19 20:55:32.000 200 12610.05 128.20 55017.10 88888.00 2011-07-19 20:55:32.125 200 12610.05 128.22 55017.10 88888.00 2011-07-19 20:55:32.250 200 12610.15 128.22 55017.12 88888.00 2011-07-19 20:55:32.375 200 12610.27 128.22 55017.12 88888.00 2011-07-19 20:55:32.500 200 12610.30 128.20 55017.10 88888.00 2011-07-19 20:55:32.625 200 12610.33 128.20 55017.10 88888.00 2011-07-19 20:55:32.750 200 12610.33 128.25 55017.12 88888.00 2011-07-19 20:55:32.875 200 12610.35 128.25 55017.12 88888.00 2011-07-19 20:55:33.000 200 12610.35 128.20 55017.10 88888.00 2011-07-19 20:55:33.125 200 12610.38 128.25 55017.15 88888.00 2011-07-19 20:55:33.250 200 12610.40 128.25 55017.12 88888.00 2011-07-19 20:55:33.375 200 12610.42 128.25 55017.12 88888.00 2011-07-19 20:55:33.500 200 12610.45 128.20 55017.10 88888.00 2011-07-19 20:55:33.625 200 12610.45 128.20 55017.12 88888.00 2011-07-19 20:55:33.750 200 12610.42 128.20 55017.12 88888.00 2011-07-19 20:55:33.875 200 12610.45 128.22 55017.12 88888.00 2011-07-19 20:55:34.000 200 12610.48 128.20 55017.05 88888.00 2011-07-19 20:55:34.125 200 12610.45 128.18 55017.05 88888.00 2011-07-19 20:55:34.250 200 12610.48 128.22 55017.03 88888.00 2011-07-19 20:55:34.375 200 12610.52 128.25 55017.03 88888.00 2011-07-19 20:55:34.500 200 12610.52 128.22 55017.03 88888.00 2011-07-19 20:55:34.625 200 12610.62 128.20 55017.03 88888.00 2011-07-19 20:55:34.750 200 12610.73 128.22 55017.03 88888.00 2011-07-19 20:55:34.875 200 12610.77 128.20 55017.03 88888.00 2011-07-19 20:55:35.000 200 12610.80 128.22 55017.00 88888.00 2011-07-19 20:55:35.125 200 12610.73 128.20 55017.03 88888.00 2011-07-19 20:55:35.250 200 12610.70 128.25 55017.05 88888.00 2011-07-19 20:55:35.375 200 12610.77 128.30 55017.03 88888.00 2011-07-19 20:55:35.500 200 12610.83 128.30 55017.03 88888.00 2011-07-19 20:55:35.625 200 12610.90 128.30 55017.03 88888.00 2011-07-19 20:55:35.750 200 12610.92 128.28 55017.00 88888.00 2011-07-19 20:55:35.875 200 12610.90 128.28 55017.00 88888.00 2011-07-19 20:55:36.000 200 12610.90 128.32 55017.00 88888.00 2011-07-19 20:55:36.125 200 12610.92 128.35 55017.03 88888.00 2011-07-19 20:55:36.250 200 12610.98 128.38 55017.03 88888.00 2011-07-19 20:55:36.375 200 12611.08 128.40 55017.03 88888.00 2011-07-19 20:55:36.500 200 12611.15 128.43 55017.00 88888.00 2011-07-19 20:55:36.625 200 12611.12 128.47 55017.00 88888.00 2011-07-19 20:55:36.750 200 12611.08 128.47 55016.97 88888.00 2011-07-19 20:55:36.875 200 12611.08 128.45 55016.97 88888.00 2011-07-19 20:55:37.000 200 12611.12 128.50 55017.00 88888.00 2011-07-19 20:55:37.125 200 12611.17 128.55 55017.00 88888.00 2011-07-19 20:55:37.250 200 12611.17 128.50 55016.97 88888.00 2011-07-19 20:55:37.375 200 12611.20 128.47 55016.95 88888.00 2011-07-19 20:55:37.500 200 12611.17 128.47 55016.93 88888.00 2011-07-19 20:55:37.625 200 12611.20 128.50 55016.93 88888.00 2011-07-19 20:55:37.750 200 12611.25 128.53 55016.93 88888.00 2011-07-19 20:55:37.875 200 12611.25 128.60 55016.97 88888.00 2011-07-19 20:55:38.000 200 12611.30 128.65 55016.93 88888.00 2011-07-19 20:55:38.125 200 12611.33 128.62 55016.93 88888.00 2011-07-19 20:55:38.250 200 12611.33 128.65 55016.93 88888.00 2011-07-19 20:55:38.375 200 12611.33 128.68 55016.95 88888.00 2011-07-19 20:55:38.500 200 12611.35 128.70 55016.97 88888.00 2011-07-19 20:55:38.625 200 12611.33 128.72 55016.95 88888.00 2011-07-19 20:55:38.750 200 12611.35 128.75 55016.97 88888.00 2011-07-19 20:55:38.875 200 12611.35 128.72 55016.95 88888.00 2011-07-19 20:55:39.000 200 12611.33 128.72 55016.95 88888.00 2011-07-19 20:55:39.125 200 12611.38 128.75 55016.95 88888.00 2011-07-19 20:55:39.250 200 12611.42 128.82 55016.95 88888.00 2011-07-19 20:55:39.375 200 12611.52 128.82 55016.95 88888.00 2011-07-19 20:55:39.500 200 12611.55 128.85 55016.93 88888.00 2011-07-19 20:55:39.625 200 12611.65 128.88 55016.93 88888.00 2011-07-19 20:55:39.750 200 12611.70 128.88 55016.90 88888.00 2011-07-19 20:55:39.875 200 12611.73 128.88 55016.88 88888.00 2011-07-19 20:55:40.000 200 12611.73 128.88 55016.88 88888.00 2011-07-19 20:55:40.125 200 12611.70 128.93 55016.93 88888.00 2011-07-19 20:55:40.250 200 12611.73 128.95 55016.95 88888.00 2011-07-19 20:55:40.375 200 12611.77 128.97 55016.93 88888.00 2011-07-19 20:55:40.500 200 12611.77 129.00 55016.93 88888.00 2011-07-19 20:55:40.625 200 12611.77 129.00 55016.90 88888.00 2011-07-19 20:55:40.750 200 12611.77 129.03 55016.90 88888.00 2011-07-19 20:55:40.875 200 12611.80 129.07 55016.93 88888.00 2011-07-19 20:55:41.000 200 12611.77 129.07 55016.93 88888.00 2011-07-19 20:55:41.125 200 12611.77 129.07 55016.88 88888.00 2011-07-19 20:55:41.250 200 12611.85 129.07 55016.88 88888.00 2011-07-19 20:55:41.375 200 12611.92 129.15 55016.88 88888.00 2011-07-19 20:55:41.500 200 12611.92 129.18 55016.88 88888.00 2011-07-19 20:55:41.625 200 12612.00 129.15 55016.85 88888.00 2011-07-19 20:55:41.750 200 12612.08 129.15 55016.85 88888.00 2011-07-19 20:55:41.875 200 12612.08 129.18 55016.88 88888.00 2011-07-19 20:55:42.000 200 12612.10 129.22 55016.88 88888.00 2011-07-19 20:55:42.125 200 12612.10 129.22 55016.85 88888.00 2011-07-19 20:55:42.250 200 12612.12 129.25 55016.85 88888.00 2011-07-19 20:55:42.375 200 12612.17 129.28 55016.85 88888.00 2011-07-19 20:55:42.500 200 12612.23 129.30 55016.82 88888.00 2011-07-19 20:55:42.625 200 12612.30 129.35 55016.85 88888.00 2011-07-19 20:55:42.750 200 12612.35 129.38 55016.88 88888.00 2011-07-19 20:55:42.875 200 12612.38 129.38 55016.88 88888.00 2011-07-19 20:55:43.000 200 12612.38 129.35 55016.85 88888.00 2011-07-19 20:55:43.125 200 12612.38 129.35 55016.85 88888.00 2011-07-19 20:55:43.250 200 12612.40 129.38 55016.88 88888.00 2011-07-19 20:55:43.375 200 12612.45 129.40 55016.88 88888.00 2011-07-19 20:55:43.500 200 12612.48 129.45 55016.85 88888.00 2011-07-19 20:55:43.625 200 12612.42 129.45 55016.85 88888.00 2011-07-19 20:55:43.750 200 12612.48 129.47 55016.82 88888.00 2011-07-19 20:55:43.875 200 12612.50 129.50 55016.88 88888.00 2011-07-19 20:55:44.000 200 12612.52 129.50 55016.85 88888.00 2011-07-19 20:55:44.125 200 12612.52 129.50 55016.82 88888.00 2011-07-19 20:55:44.250 200 12612.50 129.43 55016.85 88888.00 2011-07-19 20:55:44.375 200 12612.58 129.47 55016.85 88888.00 2011-07-19 20:55:44.500 200 12612.65 129.53 55016.85 88888.00 2011-07-19 20:55:44.625 200 12612.70 129.55 55016.85 88888.00 2011-07-19 20:55:44.750 200 12612.73 129.57 55016.85 88888.00 2011-07-19 20:55:44.875 200 12612.70 129.60 55016.85 88888.00 2011-07-19 20:55:45.000 200 12612.77 129.62 55016.82 88888.00 2011-07-19 20:55:45.125 200 12612.83 129.65 55016.85 88888.00 2011-07-19 20:55:45.250 200 12612.77 129.60 55016.85 88888.00 2011-07-19 20:55:45.375 200 12612.75 129.62 55016.82 88888.00 2011-07-19 20:55:45.500 200 12612.75 129.60 55016.82 88888.00 2011-07-19 20:55:45.625 200 12612.77 129.62 55016.82 88888.00 2011-07-19 20:55:45.750 200 12612.80 129.65 55016.85 88888.00 2011-07-19 20:55:45.875 200 12612.77 129.72 55016.85 88888.00 2011-07-19 20:55:46.000 200 12612.77 129.72 55016.82 88888.00 2011-07-19 20:55:46.125 200 12612.77 129.72 55016.85 88888.00 2011-07-19 20:55:46.250 200 12612.77 129.70 55016.85 88888.00 2011-07-19 20:55:46.375 200 12612.83 129.75 55016.88 88888.00 2011-07-19 20:55:46.500 200 12612.83 129.75 55016.85 88888.00 2011-07-19 20:55:46.625 200 12612.75 129.72 55016.88 88888.00 2011-07-19 20:55:46.750 200 12612.73 129.75 55016.88 88888.00 2011-07-19 20:55:46.875 200 12612.75 129.72 55016.88 88888.00 2011-07-19 20:55:47.000 200 12612.73 129.72 55016.88 88888.00 2011-07-19 20:55:47.125 200 12612.73 129.70 55016.88 88888.00 2011-07-19 20:55:47.250 200 12612.75 129.65 55016.85 88888.00 2011-07-19 20:55:47.375 200 12612.73 129.68 55016.85 88888.00 2011-07-19 20:55:47.500 200 12612.70 129.70 55016.85 88888.00 2011-07-19 20:55:47.625 200 12612.73 129.75 55016.82 88888.00 2011-07-19 20:55:47.750 200 12612.77 129.78 55016.82 88888.00 2011-07-19 20:55:47.875 200 12612.75 129.72 55016.82 88888.00 2011-07-19 20:55:48.000 200 12612.75 129.70 55016.82 88888.00 2011-07-19 20:55:48.125 200 12612.73 129.70 55016.88 88888.00 2011-07-19 20:55:48.250 200 12612.70 129.72 55016.90 88888.00 2011-07-19 20:55:48.375 200 12612.70 129.70 55016.90 88888.00 2011-07-19 20:55:48.500 200 12612.70 129.70 55016.90 88888.00 2011-07-19 20:55:48.625 200 12612.73 129.70 55016.90 88888.00 2011-07-19 20:55:48.750 200 12612.73 129.68 55016.90 88888.00 2011-07-19 20:55:48.875 200 12612.75 129.70 55016.95 88888.00 2011-07-19 20:55:49.000 200 12612.80 129.70 55016.95 88888.00 2011-07-19 20:55:49.125 200 12612.73 129.72 55016.95 88888.00 2011-07-19 20:55:49.250 200 12612.73 129.72 55016.97 88888.00 2011-07-19 20:55:49.375 200 12612.77 129.78 55016.95 88888.00 2011-07-19 20:55:49.500 200 12612.80 129.75 55016.95 88888.00 2011-07-19 20:55:49.625 200 12612.77 129.70 55016.95 88888.00 2011-07-19 20:55:49.750 200 12612.75 129.68 55016.95 88888.00 2011-07-19 20:55:49.875 200 12612.77 129.68 55016.95 88888.00 2011-07-19 20:55:50.000 200 12612.77 129.72 55016.95 88888.00 2011-07-19 20:55:50.125 200 12612.75 129.75 55017.00 88888.00 2011-07-19 20:55:50.250 200 12612.77 129.75 55017.00 88888.00 2011-07-19 20:55:50.375 200 12612.77 129.75 55017.00 88888.00 2011-07-19 20:55:50.500 200 12612.75 129.75 55017.00 88888.00 2011-07-19 20:55:50.625 200 12612.77 129.75 55017.03 88888.00 2011-07-19 20:55:50.750 200 12612.80 129.72 55016.97 88888.00 2011-07-19 20:55:50.875 200 12612.80 129.72 55016.97 88888.00 2011-07-19 20:55:51.000 200 12612.75 129.78 55016.97 88888.00 2011-07-19 20:55:51.125 200 12612.75 129.80 55017.00 88888.00 2011-07-19 20:55:51.250 200 12612.75 129.75 55017.00 88888.00 2011-07-19 20:55:51.375 200 12612.75 129.72 55017.03 88888.00 2011-07-19 20:55:51.500 200 12612.75 129.72 55017.03 88888.00 2011-07-19 20:55:51.625 200 12612.67 129.78 55017.07 88888.00 2011-07-19 20:55:51.750 200 12612.62 129.82 55017.10 88888.00 2011-07-19 20:55:51.875 200 12612.65 129.75 55017.07 88888.00 2011-07-19 20:55:52.000 200 12612.62 129.70 55017.05 88888.00 2011-07-19 20:55:52.125 200 12612.62 129.72 55017.07 88888.00 2011-07-19 20:55:52.250 200 12612.55 129.72 55017.07 88888.00 2011-07-19 20:55:52.375 200 12612.58 129.72 55017.07 88888.00 2011-07-19 20:55:52.500 200 12612.60 129.72 55017.10 88888.00 2011-07-19 20:55:52.625 200 12612.55 129.70 55017.07 88888.00 2011-07-19 20:55:52.750 200 12612.48 129.72 55017.07 88888.00 2011-07-19 20:55:52.875 200 12612.48 129.70 55017.10 88888.00 2011-07-19 20:55:53.000 200 12612.52 129.68 55017.10 88888.00 2011-07-19 20:55:53.125 200 12612.50 129.68 55017.12 88888.00 2011-07-19 20:55:53.250 200 12612.45 129.68 55017.12 88888.00 2011-07-19 20:55:53.375 200 12612.45 129.70 55017.15 88888.00 2011-07-19 20:55:53.500 200 12612.42 129.72 55017.18 88888.00 2011-07-19 20:55:53.625 200 12612.45 129.72 55017.20 88888.00 2011-07-19 20:55:53.750 200 12612.48 129.68 55017.20 88888.00 2011-07-19 20:55:53.875 200 12612.48 129.68 55017.22 88888.00 2011-07-19 20:55:54.000 200 12612.48 129.70 55017.22 88888.00 2011-07-19 20:55:54.125 200 12612.45 129.68 55017.22 88888.00 2011-07-19 20:55:54.250 200 12612.38 129.60 55017.22 88888.00 2011-07-19 20:55:54.375 200 12612.40 129.62 55017.25 88888.00 2011-07-19 20:55:54.500 200 12612.42 129.68 55017.28 88888.00 2011-07-19 20:55:54.625 200 12612.35 129.62 55017.22 88888.00 2011-07-19 20:55:54.750 200 12612.35 129.62 55017.28 88888.00 2011-07-19 20:55:54.875 200 12612.35 129.62 55017.28 88888.00 2011-07-19 20:55:55.000 200 12612.33 129.65 55017.28 88888.00 2011-07-19 20:55:55.125 200 12612.27 129.65 55017.28 88888.00 2011-07-19 20:55:55.250 200 12612.27 129.62 55017.30 88888.00 2011-07-19 20:55:55.375 200 12612.23 129.60 55017.30 88888.00 2011-07-19 20:55:55.500 200 12612.20 129.60 55017.32 88888.00 2011-07-19 20:55:55.625 200 12612.17 129.60 55017.30 88888.00 2011-07-19 20:55:55.750 200 12612.27 129.57 55017.28 88888.00 2011-07-19 20:55:55.875 200 12612.27 129.57 55017.30 88888.00 2011-07-19 20:55:56.000 200 12612.25 129.60 55017.32 88888.00 2011-07-19 20:55:56.125 200 12612.33 129.57 55017.35 88888.00 2011-07-19 20:55:56.250 200 12612.27 129.55 55017.35 88888.00 2011-07-19 20:55:56.375 200 12612.27 129.55 55017.32 88888.00 2011-07-19 20:55:56.500 200 12612.25 129.53 55017.32 88888.00 2011-07-19 20:55:56.625 200 12612.27 129.55 55017.35 88888.00 2011-07-19 20:55:56.750 200 12612.33 129.57 55017.35 88888.00 2011-07-19 20:55:56.875 200 12612.35 129.57 55017.35 88888.00 2011-07-19 20:55:57.000 200 12612.33 129.55 55017.35 88888.00 2011-07-19 20:55:57.125 200 12612.33 129.55 55017.38 88888.00 2011-07-19 20:55:57.250 200 12612.30 129.53 55017.38 88888.00 2011-07-19 20:55:57.375 200 12612.27 129.55 55017.38 88888.00 2011-07-19 20:55:57.500 200 12612.30 129.60 55017.40 88888.00 2011-07-19 20:55:57.625 200 12612.33 129.62 55017.40 88888.00 2011-07-19 20:55:57.750 200 12612.27 129.62 55017.40 88888.00 2011-07-19 20:55:57.875 200 12612.30 129.62 55017.43 88888.00 2011-07-19 20:55:58.000 200 12612.25 129.62 55017.40 88888.00 2011-07-19 20:55:58.125 200 12612.25 129.62 55017.45 88888.00 2011-07-19 20:55:58.250 200 12612.33 129.62 55017.45 88888.00 2011-07-19 20:55:58.375 200 12612.38 129.62 55017.47 88888.00 2011-07-19 20:55:58.500 200 12612.38 129.65 55017.47 88888.00 2011-07-19 20:55:58.625 200 12612.33 129.62 55017.47 88888.00 2011-07-19 20:55:58.750 200 12612.33 129.65 55017.47 88888.00 2011-07-19 20:55:58.875 200 12612.40 129.68 55017.45 88888.00 2011-07-19 20:55:59.000 200 12612.48 129.68 55017.45 88888.00 2011-07-19 20:55:59.125 200 12612.45 129.68 55017.45 88888.00 2011-07-19 20:55:59.250 200 12612.38 129.62 55017.43 88888.00 2011-07-19 20:55:59.375 200 12612.35 129.68 55017.43 88888.00 2011-07-19 20:55:59.500 200 12612.38 129.72 55017.47 88888.00 2011-07-19 20:55:59.625 200 12612.42 129.75 55017.47 88888.00 2011-07-19 20:55:59.750 200 12612.50 129.75 55017.47 88888.00 2011-07-19 20:55:59.875 200 12612.50 129.75 55017.47 88888.00 2011-07-19 20:56:00.000 200 12612.42 129.78 55017.47 88888.00 2011-07-19 20:56:00.125 200 12612.40 129.80 55017.53 88888.00 2011-07-19 20:56:00.250 200 12612.40 129.78 55017.50 88888.00 2011-07-19 20:56:00.375 200 12612.45 129.78 55017.45 88888.00 2011-07-19 20:56:00.500 200 12612.50 129.75 55017.43 88888.00 2011-07-19 20:56:00.625 200 12612.60 129.78 55017.45 88888.00 2011-07-19 20:56:00.750 200 12612.65 129.82 55017.53 88888.00 2011-07-19 20:56:00.875 200 12612.67 129.82 55017.53 88888.00 2011-07-19 20:56:01.000 200 12612.70 129.80 55017.50 88888.00 2011-07-19 20:56:01.125 200 12612.67 129.82 55017.50 88888.00 2011-07-19 20:56:01.250 200 12612.70 129.82 55017.50 88888.00 2011-07-19 20:56:01.375 200 12612.73 129.85 55017.50 88888.00 2011-07-19 20:56:01.500 200 12612.75 129.85 55017.47 88888.00 2011-07-19 20:56:01.625 200 12612.90 129.85 55017.45 88888.00 2011-07-19 20:56:01.750 200 12612.88 129.90 55017.45 88888.00 2011-07-19 20:56:01.875 200 12612.83 129.90 55017.47 88888.00 2011-07-19 20:56:02.000 200 12612.85 129.90 55017.45 88888.00 2011-07-19 20:56:02.125 200 12612.85 129.90 55017.45 88888.00 2011-07-19 20:56:02.250 200 12612.88 129.90 55017.45 88888.00 2011-07-19 20:56:02.375 200 12612.92 129.95 55017.47 88888.00 2011-07-19 20:56:02.500 200 12612.88 129.95 55017.47 88888.00 2011-07-19 20:56:02.625 200 12612.83 129.97 55017.47 88888.00 2011-07-19 20:56:02.750 200 12612.85 129.95 55017.45 88888.00 2011-07-19 20:56:02.875 200 12612.90 129.97 55017.45 88888.00 2011-07-19 20:56:03.000 200 12612.98 130.03 55017.47 88888.00 2011-07-19 20:56:03.125 200 12613.02 130.05 55017.50 88888.00 2011-07-19 20:56:03.250 200 12613.02 130.00 55017.45 88888.00 2011-07-19 20:56:03.375 200 12613.10 130.03 55017.45 88888.00 2011-07-19 20:56:03.500 200 12613.15 130.07 55017.45 88888.00 2011-07-19 20:56:03.625 200 12613.23 130.10 55017.45 88888.00 2011-07-19 20:56:03.750 200 12613.25 130.07 55017.45 88888.00 2011-07-19 20:56:03.875 200 12613.27 130.07 55017.50 88888.00 2011-07-19 20:56:04.000 200 12613.27 130.10 55017.47 88888.00 2011-07-19 20:56:04.125 200 12613.27 130.12 55017.47 88888.00 2011-07-19 20:56:04.250 200 12613.33 130.12 55017.47 88888.00 2011-07-19 20:56:04.375 200 12613.40 130.15 55017.47 88888.00 2011-07-19 20:56:04.500 200 12613.40 130.15 55017.45 88888.00 2011-07-19 20:56:04.625 200 12613.42 130.18 55017.45 88888.00 2011-07-19 20:56:04.750 200 12613.45 130.22 55017.45 88888.00 2011-07-19 20:56:04.875 200 12613.48 130.28 55017.45 88888.00 2011-07-19 20:56:05.000 200 12613.50 130.30 55017.45 88888.00 2011-07-19 20:56:05.125 200 12613.52 130.28 55017.43 88888.00 2011-07-19 20:56:05.250 200 12613.50 130.28 55017.40 88888.00 2011-07-19 20:56:05.375 200 12613.58 130.32 55017.43 88888.00 2011-07-19 20:56:05.500 200 12613.67 130.38 55017.43 88888.00 2011-07-19 20:56:05.625 200 12613.70 130.38 55017.43 88888.00 2011-07-19 20:56:05.750 200 12613.65 130.38 55017.43 88888.00 2011-07-19 20:56:05.875 200 12613.60 130.38 55017.43 88888.00 2011-07-19 20:56:06.000 200 12613.62 130.40 55017.43 88888.00 2011-07-19 20:56:06.125 200 12613.62 130.38 55017.45 88888.00 2011-07-19 20:56:06.250 200 12613.62 130.43 55017.47 88888.00 2011-07-19 20:56:06.375 200 12613.65 130.45 55017.43 88888.00 2011-07-19 20:56:06.500 200 12613.65 130.47 55017.45 88888.00 2011-07-19 20:56:06.625 200 12613.65 130.47 55017.45 88888.00 2011-07-19 20:56:06.750 200 12613.65 130.53 55017.47 88888.00 2011-07-19 20:56:06.875 200 12613.65 130.55 55017.47 88888.00 2011-07-19 20:56:07.000 200 12613.67 130.55 55017.47 88888.00 2011-07-19 20:56:07.125 200 12613.62 130.60 55017.53 88888.00 2011-07-19 20:56:07.250 200 12613.62 130.60 55017.47 88888.00 2011-07-19 20:56:07.375 200 12613.62 130.60 55017.47 88888.00 2011-07-19 20:56:07.500 200 12613.67 130.65 55017.47 88888.00 2011-07-19 20:56:07.625 200 12613.73 130.65 55017.50 88888.00 2011-07-19 20:56:07.750 200 12613.77 130.68 55017.45 88888.00 2011-07-19 20:56:07.875 200 12613.75 130.65 55017.43 88888.00 2011-07-19 20:56:08.000 200 12613.80 130.70 55017.47 88888.00 2011-07-19 20:56:08.125 200 12613.75 130.72 55017.50 88888.00 2011-07-19 20:56:08.250 200 12613.70 130.70 55017.50 88888.00 2011-07-19 20:56:08.375 200 12613.73 130.70 55017.50 88888.00 2011-07-19 20:56:08.500 200 12613.75 130.70 55017.47 88888.00 2011-07-19 20:56:08.625 200 12613.77 130.75 55017.47 88888.00 2011-07-19 20:56:08.750 200 12613.85 130.82 55017.50 88888.00 2011-07-19 20:56:08.875 200 12613.85 130.82 55017.50 88888.00 2011-07-19 20:56:09.000 200 12613.77 130.82 55017.50 88888.00 2011-07-19 20:56:09.125 200 12613.77 130.82 55017.50 88888.00 2011-07-19 20:56:09.250 200 12613.75 130.85 55017.53 88888.00 2011-07-19 20:56:09.375 200 12613.75 130.90 55017.53 88888.00 2011-07-19 20:56:09.500 200 12613.77 130.90 55017.53 88888.00 2011-07-19 20:56:09.625 200 12613.83 130.97 55017.55 88888.00 2011-07-19 20:56:09.750 200 12613.80 130.95 55017.53 88888.00 2011-07-19 20:56:09.875 200 12613.77 130.97 55017.55 88888.00 2011-07-19 20:56:10.000 200 12613.77 131.03 55017.53 88888.00 2011-07-19 20:56:10.125 200 12613.77 131.03 55017.55 88888.00 2011-07-19 20:56:10.250 200 12613.73 131.05 55017.57 88888.00 2011-07-19 20:56:10.375 200 12613.75 131.07 55017.57 88888.00 2011-07-19 20:56:10.500 200 12613.80 131.07 55017.55 88888.00 2011-07-19 20:56:10.625 200 12613.80 131.07 55017.57 88888.00 2011-07-19 20:56:10.750 200 12613.77 131.12 55017.60 88888.00 2011-07-19 20:56:10.875 200 12613.75 131.15 55017.57 88888.00 2011-07-19 20:56:11.000 200 12613.73 131.15 55017.57 88888.00 2011-07-19 20:56:11.125 200 12613.67 131.15 55017.60 88888.00 2011-07-19 20:56:11.250 200 12613.67 131.18 55017.62 88888.00 2011-07-19 20:56:11.375 200 12613.70 131.20 55017.62 88888.00 2011-07-19 20:56:11.500 200 12613.67 131.22 55017.62 88888.00 2011-07-19 20:56:11.625 200 12613.65 131.25 55017.62 88888.00 2011-07-19 20:56:11.750 200 12613.67 131.22 55017.60 88888.00 2011-07-19 20:56:11.875 200 12613.70 131.22 55017.60 88888.00 2011-07-19 20:56:12.000 200 12613.75 131.22 55017.57 88888.00 2011-07-19 20:56:12.125 200 12613.73 131.22 55017.60 88888.00 2011-07-19 20:56:12.250 200 12613.67 131.25 55017.62 88888.00 2011-07-19 20:56:12.375 200 12613.67 131.28 55017.65 88888.00 2011-07-19 20:56:12.500 200 12613.70 131.32 55017.65 88888.00 2011-07-19 20:56:12.625 200 12613.73 131.35 55017.68 88888.00 2011-07-19 20:56:12.750 200 12613.77 131.38 55017.68 88888.00 2011-07-19 20:56:12.875 200 12613.70 131.43 55017.70 88888.00 2011-07-19 20:56:13.000 200 12613.65 131.45 55017.72 88888.00 2011-07-19 20:56:13.125 200 12613.65 131.45 55017.72 88888.00 2011-07-19 20:56:13.250 200 12613.58 131.38 55017.72 88888.00 2011-07-19 20:56:13.375 200 12613.55 131.40 55017.72 88888.00 2011-07-19 20:56:13.500 200 12613.55 131.40 55017.72 88888.00 2011-07-19 20:56:13.625 200 12613.58 131.45 55017.72 88888.00 2011-07-19 20:56:13.750 200 12613.55 131.47 55017.75 88888.00 2011-07-19 20:56:13.875 200 12613.55 131.50 55017.75 88888.00 2011-07-19 20:56:14.000 200 12613.55 131.50 55017.72 88888.00 2011-07-19 20:56:14.125 200 12613.60 131.47 55017.72 88888.00 2011-07-19 20:56:14.250 200 12613.62 131.50 55017.75 88888.00 2011-07-19 20:56:14.375 200 12613.62 131.55 55017.75 88888.00 2011-07-19 20:56:14.500 200 12613.62 131.57 55017.78 88888.00 2011-07-19 20:56:14.625 200 12613.62 131.57 55017.78 88888.00 2011-07-19 20:56:14.750 200 12613.62 131.57 55017.80 88888.00 2011-07-19 20:56:14.875 200 12613.60 131.57 55017.80 88888.00 2011-07-19 20:56:15.000 200 12613.60 131.60 55017.80 88888.00 2011-07-19 20:56:15.125 200 12613.62 131.60 55017.80 88888.00 2011-07-19 20:56:15.250 200 12613.62 131.65 55017.78 88888.00 2011-07-19 20:56:15.375 200 12613.67 131.65 55017.75 88888.00 2011-07-19 20:56:15.500 200 12613.67 131.62 55017.75 88888.00 2011-07-19 20:56:15.625 200 12613.62 131.62 55017.82 88888.00 2011-07-19 20:56:15.750 200 12613.67 131.68 55017.82 88888.00 2011-07-19 20:56:15.875 200 12613.67 131.70 55017.82 88888.00 2011-07-19 20:56:16.000 200 12613.65 131.68 55017.78 88888.00 2011-07-19 20:56:16.125 200 12613.62 131.68 55017.82 88888.00 2011-07-19 20:56:16.250 200 12613.58 131.70 55017.82 88888.00 2011-07-19 20:56:16.375 200 12613.62 131.72 55017.85 88888.00 2011-07-19 20:56:16.500 200 12613.65 131.75 55017.85 88888.00 2011-07-19 20:56:16.625 200 12613.65 131.72 55017.85 88888.00 2011-07-19 20:56:16.750 200 12613.73 131.78 55017.85 88888.00 2011-07-19 20:56:16.875 200 12613.75 131.78 55017.88 88888.00 2011-07-19 20:56:17.000 200 12613.65 131.78 55017.85 88888.00 2011-07-19 20:56:17.125 200 12613.60 131.78 55017.88 88888.00 2011-07-19 20:56:17.250 200 12613.60 131.75 55017.88 88888.00 2011-07-19 20:56:17.375 200 12613.67 131.78 55017.88 88888.00 2011-07-19 20:56:17.500 200 12613.73 131.78 55017.88 88888.00 2011-07-19 20:56:17.625 200 12613.70 131.78 55017.88 88888.00 2011-07-19 20:56:17.750 200 12613.67 131.80 55017.90 88888.00 2011-07-19 20:56:17.875 200 12613.62 131.80 55017.90 88888.00 2011-07-19 20:56:18.000 200 12613.60 131.78 55017.90 88888.00 2011-07-19 20:56:18.125 200 12613.60 131.82 55017.90 88888.00 2011-07-19 20:56:18.250 200 12613.67 131.82 55017.93 88888.00 2011-07-19 20:56:18.375 200 12613.67 131.85 55017.90 88888.00 2011-07-19 20:56:18.500 200 12613.73 131.85 55017.93 88888.00 2011-07-19 20:56:18.625 200 12613.77 131.88 55017.95 88888.00 2011-07-19 20:56:18.750 200 12613.80 131.90 55017.95 88888.00 2011-07-19 20:56:18.875 200 12613.75 131.90 55017.93 88888.00 2011-07-19 20:56:19.000 200 12613.73 131.90 55017.95 88888.00 2011-07-19 20:56:19.125 200 12613.70 131.93 55017.95 88888.00 2011-07-19 20:56:19.250 200 12613.73 131.88 55017.93 88888.00 2011-07-19 20:56:19.375 200 12613.77 131.90 55017.93 88888.00 2011-07-19 20:56:19.500 200 12613.75 131.90 55017.95 88888.00 2011-07-19 20:56:19.625 200 12613.73 131.93 55017.95 88888.00 2011-07-19 20:56:19.750 200 12613.67 131.90 55017.95 88888.00 2011-07-19 20:56:19.875 200 12613.65 131.93 55017.95 88888.00 2011-07-19 20:56:20.000 200 12613.67 131.90 55017.95 88888.00 2011-07-19 20:56:20.125 200 12613.67 131.85 55017.93 88888.00 2011-07-19 20:56:20.250 200 12613.73 131.90 55017.97 88888.00 2011-07-19 20:56:20.375 200 12613.75 131.95 55018.00 88888.00 2011-07-19 20:56:20.500 200 12613.73 131.95 55017.97 88888.00 2011-07-19 20:56:20.625 200 12613.70 131.95 55017.97 88888.00 2011-07-19 20:56:20.750 200 12613.70 131.95 55018.00 88888.00 2011-07-19 20:56:20.875 200 12613.73 131.95 55018.00 88888.00 2011-07-19 20:56:21.000 200 12613.73 131.95 55017.97 88888.00 2011-07-19 20:56:21.125 200 12613.70 131.95 55018.00 88888.00 2011-07-19 20:56:21.250 200 12613.70 131.93 55018.00 88888.00 2011-07-19 20:56:21.375 200 12613.73 131.93 55018.00 88888.00 2011-07-19 20:56:21.500 200 12613.70 131.93 55018.00 88888.00 2011-07-19 20:56:21.625 200 12613.67 131.93 55018.03 88888.00 2011-07-19 20:56:21.750 200 12613.70 131.93 55018.03 88888.00 2011-07-19 20:56:21.875 200 12613.77 131.95 55018.05 88888.00 2011-07-19 20:56:22.000 200 12613.70 131.95 55018.05 88888.00 2011-07-19 20:56:22.125 200 12613.65 131.95 55018.10 88888.00 2011-07-19 20:56:22.250 200 12613.62 131.95 55018.10 88888.00 2011-07-19 20:56:22.375 200 12613.67 131.97 55018.07 88888.00 2011-07-19 20:56:22.500 200 12613.75 131.95 55018.05 88888.00 2011-07-19 20:56:22.625 200 12613.80 131.95 55018.05 88888.00 2011-07-19 20:56:22.750 200 12613.80 131.97 55018.07 88888.00 2011-07-19 20:56:22.875 200 12613.83 131.97 55018.07 88888.00 2011-07-19 20:56:23.000 200 12613.85 131.97 55018.10 88888.00 2011-07-19 20:56:23.125 200 12613.83 131.97 55018.07 88888.00 2011-07-19 20:56:23.250 200 12613.77 131.95 55018.10 88888.00 2011-07-19 20:56:23.375 200 12613.83 131.95 55018.07 88888.00 2011-07-19 20:56:23.500 200 12613.83 131.93 55018.05 88888.00 2011-07-19 20:56:23.625 200 12613.80 131.90 55018.05 88888.00 2011-07-19 20:56:23.750 200 12613.83 131.93 55018.07 88888.00 2011-07-19 20:56:23.875 200 12613.85 131.90 55018.05 88888.00 2011-07-19 20:56:24.000 200 12613.88 131.93 55018.07 88888.00 2011-07-19 20:56:24.125 200 12613.90 131.95 55018.07 88888.00 2011-07-19 20:56:24.250 200 12613.90 131.93 55018.07 88888.00 2011-07-19 20:56:24.375 200 12613.98 131.93 55018.10 88888.00 2011-07-19 20:56:24.500 200 12614.00 131.95 55018.10 88888.00 2011-07-19 20:56:24.625 200 12613.95 131.93 55018.07 88888.00 2011-07-19 20:56:24.750 200 12613.90 131.93 55018.03 88888.00 2011-07-19 20:56:24.875 200 12613.88 131.95 55018.05 88888.00 2011-07-19 20:56:25.000 200 12613.95 131.95 55018.05 88888.00 2011-07-19 20:56:25.125 200 12614.00 131.95 55018.07 88888.00 2011-07-19 20:56:25.250 200 12614.00 131.95 55018.10 88888.00 2011-07-19 20:56:25.375 200 12613.98 131.93 55018.07 88888.00 2011-07-19 20:56:25.500 200 12613.95 131.90 55018.05 88888.00 2011-07-19 20:56:25.625 200 12613.92 131.93 55018.05 88888.00 2011-07-19 20:56:25.750 200 12613.88 131.95 55018.05 88888.00 2011-07-19 20:56:25.875 200 12613.90 131.93 55018.05 88888.00 2011-07-19 20:56:26.000 200 12613.98 131.93 55018.07 88888.00 2011-07-19 20:56:26.125 200 12613.95 131.95 55018.07 88888.00 2011-07-19 20:56:26.250 200 12613.95 131.95 55018.10 88888.00 2011-07-19 20:56:26.375 200 12613.98 131.97 55018.10 88888.00 2011-07-19 20:56:26.500 200 12613.98 131.97 55018.07 88888.00 2011-07-19 20:56:26.625 200 12613.92 131.93 55018.07 88888.00 2011-07-19 20:56:26.750 200 12613.90 131.93 55018.05 88888.00 2011-07-19 20:56:26.875 200 12613.92 131.93 55018.07 88888.00 2011-07-19 20:56:27.000 200 12614.00 131.95 55018.05 88888.00 2011-07-19 20:56:27.125 200 12614.00 131.95 55018.10 88888.00 2011-07-19 20:56:27.250 200 12613.92 131.95 55018.07 88888.00 2011-07-19 20:56:27.375 200 12614.00 131.95 55018.10 88888.00 2011-07-19 20:56:27.500 200 12614.10 131.95 55018.07 88888.00 2011-07-19 20:56:27.625 200 12614.10 131.97 55018.07 88888.00 2011-07-19 20:56:27.750 200 12614.05 131.95 55018.07 88888.00 2011-07-19 20:56:27.875 200 12614.05 131.95 55018.10 88888.00 2011-07-19 20:56:28.000 200 12614.05 131.97 55018.10 88888.00 2011-07-19 20:56:28.125 200 12614.05 131.95 55018.10 88888.00 2011-07-19 20:56:28.250 200 12614.10 131.93 55018.10 88888.00 2011-07-19 20:56:28.375 200 12614.15 131.93 55018.12 88888.00 2011-07-19 20:56:28.500 200 12614.10 131.95 55018.12 88888.00 2011-07-19 20:56:28.625 200 12614.02 131.95 55018.10 88888.00 2011-07-19 20:56:28.750 200 12614.02 131.95 55018.10 88888.00 2011-07-19 20:56:28.875 200 12614.00 131.95 55018.10 88888.00 2011-07-19 20:56:29.000 200 12613.98 131.93 55018.10 88888.00 2011-07-19 20:56:29.125 200 12613.98 131.95 55018.10 88888.00 2011-07-19 20:56:29.250 200 12614.00 131.95 55018.10 88888.00 2011-07-19 20:56:29.375 200 12614.08 132.00 55018.12 88888.00 2011-07-19 20:56:29.500 200 12614.05 132.00 55018.15 88888.00 2011-07-19 20:56:29.625 200 12614.10 131.97 55018.15 88888.00 2011-07-19 20:56:29.750 200 12614.12 131.97 55018.12 88888.00 2011-07-19 20:56:29.875 200 12614.10 131.97 55018.10 88888.00 2011-07-19 20:56:30.000 200 12614.10 131.97 55018.07 88888.00 2011-07-19 20:56:30.125 200 12614.10 131.95 55018.07 88888.00 2011-07-19 20:56:30.250 200 12614.10 131.95 55018.12 88888.00 2011-07-19 20:56:30.375 200 12614.20 131.97 55018.10 88888.00 2011-07-19 20:56:30.500 200 12614.27 131.97 55018.15 88888.00 2011-07-19 20:56:30.625 200 12614.27 131.97 55018.12 88888.00 2011-07-19 20:56:30.750 200 12614.25 131.97 55018.12 88888.00 2011-07-19 20:56:30.875 200 12614.33 132.03 55018.10 88888.00 2011-07-19 20:56:31.000 200 12614.35 132.03 55018.12 88888.00 2011-07-19 20:56:31.125 200 12614.33 131.97 55018.12 88888.00 2011-07-19 20:56:31.250 200 12614.25 131.95 55018.10 88888.00 2011-07-19 20:56:31.375 200 12614.23 132.00 55018.10 88888.00 2011-07-19 20:56:31.500 200 12614.25 132.03 55018.12 88888.00 2011-07-19 20:56:31.625 200 12614.33 132.03 55018.12 88888.00 2011-07-19 20:56:31.750 200 12614.38 132.05 55018.12 88888.00 2011-07-19 20:56:31.875 200 12614.35 132.03 55018.10 88888.00 2011-07-19 20:56:32.000 200 12614.33 132.00 55018.10 88888.00 2011-07-19 20:56:32.125 200 12614.33 131.97 55018.10 88888.00 2011-07-19 20:56:32.250 200 12614.38 131.97 55018.12 88888.00 2011-07-19 20:56:32.375 200 12614.45 132.00 55018.15 88888.00 2011-07-19 20:56:32.500 200 12614.45 132.03 55018.15 88888.00 2011-07-19 20:56:32.625 200 12614.42 132.03 55018.10 88888.00 2011-07-19 20:56:32.750 200 12614.42 132.05 55018.10 88888.00 2011-07-19 20:56:32.875 200 12614.45 132.03 55018.07 88888.00 2011-07-19 20:56:33.000 200 12614.48 132.03 55018.07 88888.00 2011-07-19 20:56:33.125 200 12614.52 132.03 55018.07 88888.00 2011-07-19 20:56:33.250 200 12614.48 132.05 55018.10 88888.00 2011-07-19 20:56:33.375 200 12614.45 132.10 55018.10 88888.00 2011-07-19 20:56:33.500 200 12614.50 132.10 55018.10 88888.00 2011-07-19 20:56:33.625 200 12614.52 132.10 55018.12 88888.00 2011-07-19 20:56:33.750 200 12614.50 132.12 55018.12 88888.00 2011-07-19 20:56:33.875 200 12614.45 132.12 55018.10 88888.00 2011-07-19 20:56:34.000 200 12614.42 132.12 55018.10 88888.00 2011-07-19 20:56:34.125 200 12614.45 132.12 55018.10 88888.00 2011-07-19 20:56:34.250 200 12614.42 132.10 55018.07 88888.00 2011-07-19 20:56:34.375 200 12614.48 132.12 55018.10 88888.00 2011-07-19 20:56:34.500 200 12614.55 132.15 55018.05 88888.00 2011-07-19 20:56:34.625 200 12614.60 132.12 55018.07 88888.00 2011-07-19 20:56:34.750 200 12614.55 132.12 55018.07 88888.00 2011-07-19 20:56:34.875 200 12614.58 132.18 55018.05 88888.00 2011-07-19 20:56:35.000 200 12614.62 132.22 55018.05 88888.00 2011-07-19 20:56:35.125 200 12614.65 132.25 55018.05 88888.00 2011-07-19 20:56:35.250 200 12614.67 132.20 55018.05 88888.00 2011-07-19 20:56:35.375 200 12614.75 132.25 55018.05 88888.00 2011-07-19 20:56:35.500 200 12614.83 132.28 55018.03 88888.00 2011-07-19 20:56:35.625 200 12614.80 132.30 55018.05 88888.00 2011-07-19 20:56:35.750 200 12614.75 132.30 55018.03 88888.00 2011-07-19 20:56:35.875 200 12614.75 132.28 55018.03 88888.00 2011-07-19 20:56:36.000 200 12614.85 132.32 55018.05 88888.00 2011-07-19 20:56:36.125 200 12614.88 132.38 55018.05 88888.00 2011-07-19 20:56:36.250 200 12614.85 132.38 55018.03 88888.00 2011-07-19 20:56:36.375 200 12614.90 132.35 55018.03 88888.00 2011-07-19 20:56:36.500 200 12614.92 132.38 55018.03 88888.00 2011-07-19 20:56:36.625 200 12614.90 132.43 55018.05 88888.00 2011-07-19 20:56:36.750 200 12614.90 132.47 55018.05 88888.00 2011-07-19 20:56:36.875 200 12614.92 132.53 55018.05 88888.00 2011-07-19 20:56:37.000 200 12614.95 132.53 55018.07 88888.00 2011-07-19 20:56:37.125 200 12614.92 132.53 55018.10 88888.00 2011-07-19 20:56:37.250 200 12614.92 132.53 55018.07 88888.00 2011-07-19 20:56:37.375 200 12614.95 132.55 55018.07 88888.00 2011-07-19 20:56:37.500 200 12614.95 132.57 55018.05 88888.00 2011-07-19 20:56:37.625 200 12614.98 132.60 55018.10 88888.00 2011-07-19 20:56:37.750 200 12614.98 132.62 55018.07 88888.00 2011-07-19 20:56:37.875 200 12615.00 132.60 55018.05 88888.00 2011-07-19 20:56:38.000 200 12614.98 132.57 55018.03 88888.00 2011-07-19 20:56:38.125 200 12615.05 132.62 55018.07 88888.00 2011-07-19 20:56:38.250 200 12615.02 132.68 55018.07 88888.00 2011-07-19 20:56:38.375 200 12615.08 132.72 55018.07 88888.00 2011-07-19 20:56:38.500 200 12615.10 132.70 55018.05 88888.00 2011-07-19 20:56:38.625 200 12615.10 132.68 55018.03 88888.00 2011-07-19 20:56:38.750 200 12615.15 132.72 55018.05 88888.00 2011-07-19 20:56:38.875 200 12615.10 132.75 55018.05 88888.00 2011-07-19 20:56:39.000 200 12615.10 132.78 55018.05 88888.00 2011-07-19 20:56:39.125 200 12615.12 132.80 55018.03 88888.00 2011-07-19 20:56:39.250 200 12615.10 132.78 55018.05 88888.00 2011-07-19 20:56:39.375 200 12615.05 132.80 55018.03 88888.00 2011-07-19 20:56:39.500 200 12615.05 132.82 55018.03 88888.00 2011-07-19 20:56:39.625 200 12615.10 132.80 55018.05 88888.00 2011-07-19 20:56:39.750 200 12615.17 132.82 55018.05 88888.00 2011-07-19 20:56:39.875 200 12615.20 132.88 55018.05 88888.00 2011-07-19 20:56:40.000 200 12615.20 132.90 55018.05 88888.00 2011-07-19 20:56:40.125 200 12615.20 132.90 55018.03 88888.00 2011-07-19 20:56:40.250 200 12615.20 132.90 55018.03 88888.00 2011-07-19 20:56:40.375 200 12615.20 132.90 55018.03 88888.00 2011-07-19 20:56:40.500 200 12615.23 132.90 55018.05 88888.00 2011-07-19 20:56:40.625 200 12615.33 132.95 55018.05 88888.00 2011-07-19 20:56:40.750 200 12615.40 132.97 55018.05 88888.00 2011-07-19 20:56:40.875 200 12615.35 133.00 55018.03 88888.00 2011-07-19 20:56:41.000 200 12615.33 132.97 55018.00 88888.00 2011-07-19 20:56:41.125 200 12615.35 132.97 55018.03 88888.00 2011-07-19 20:56:41.250 200 12615.40 133.03 55018.07 88888.00 2011-07-19 20:56:41.375 200 12615.42 133.07 55018.07 88888.00 2011-07-19 20:56:41.500 200 12615.42 133.05 55018.07 88888.00 2011-07-19 20:56:41.625 200 12615.40 133.05 55018.07 88888.00 2011-07-19 20:56:41.750 200 12615.38 133.07 55018.05 88888.00 2011-07-19 20:56:41.875 200 12615.40 133.10 55018.07 88888.00 2011-07-19 20:56:42.000 200 12615.45 133.10 55018.10 88888.00 2011-07-19 20:56:42.125 200 12615.45 133.12 55018.10 88888.00 2011-07-19 20:56:42.250 200 12615.38 133.10 55018.10 88888.00 2011-07-19 20:56:42.375 200 12615.35 133.12 55018.12 88888.00 2011-07-19 20:56:42.500 200 12615.35 133.15 55018.10 88888.00 2011-07-19 20:56:42.625 200 12615.40 133.18 55018.07 88888.00 2011-07-19 20:56:42.750 200 12615.40 133.15 55018.07 88888.00 2011-07-19 20:56:42.875 200 12615.42 133.12 55018.07 88888.00 2011-07-19 20:56:43.000 200 12615.45 133.12 55018.10 88888.00 2011-07-19 20:56:43.125 200 12615.40 133.12 55018.10 88888.00 2011-07-19 20:56:43.250 200 12615.38 133.07 55018.10 88888.00 2011-07-19 20:56:43.375 200 12615.38 133.07 55018.10 88888.00 2011-07-19 20:56:43.500 200 12615.38 133.12 55018.07 88888.00 2011-07-19 20:56:43.625 200 12615.45 133.10 55018.05 88888.00 2011-07-19 20:56:43.750 200 12615.48 133.07 55018.07 88888.00 2011-07-19 20:56:43.875 200 12615.55 133.12 55018.10 88888.00 2011-07-19 20:56:44.000 200 12615.58 133.10 55018.12 88888.00 2011-07-19 20:56:44.125 200 12615.58 133.12 55018.10 88888.00 2011-07-19 20:56:44.250 200 12615.60 133.10 55018.07 88888.00 2011-07-19 20:56:44.375 200 12615.65 133.10 55018.10 88888.00 2011-07-19 20:56:44.500 200 12615.65 133.12 55018.10 88888.00 2011-07-19 20:56:44.625 200 12615.67 133.12 55018.12 88888.00 2011-07-19 20:56:44.750 200 12615.73 133.15 55018.10 88888.00 2011-07-19 20:56:44.875 200 12615.73 133.12 55018.10 88888.00 2011-07-19 20:56:45.000 200 12615.67 133.12 55018.12 88888.00 2011-07-19 20:56:45.125 200 12615.65 133.10 55018.12 88888.00 2011-07-19 20:56:45.250 200 12615.70 133.12 55018.12 88888.00 2011-07-19 20:56:45.375 200 12615.77 133.12 55018.15 88888.00 2011-07-19 20:56:45.500 200 12615.83 133.15 55018.12 88888.00 2011-07-19 20:56:45.625 200 12615.90 133.12 55018.12 88888.00 2011-07-19 20:56:45.750 200 12615.88 133.12 55018.12 88888.00 2011-07-19 20:56:45.875 200 12615.90 133.12 55018.15 88888.00 2011-07-19 20:56:46.000 200 12616.00 133.15 55018.15 88888.00 2011-07-19 20:56:46.125 200 12616.02 133.12 55018.18 88888.00 2011-07-19 20:56:46.250 200 12616.05 133.07 55018.15 88888.00 2011-07-19 20:56:46.375 200 12616.15 133.07 55018.12 88888.00 2011-07-19 20:56:46.500 200 12616.25 133.12 55018.12 88888.00 2011-07-19 20:56:46.625 200 12616.30 133.12 55018.15 88888.00 2011-07-19 20:56:46.750 200 12616.33 133.10 55018.15 88888.00 2011-07-19 20:56:46.875 200 12616.38 133.07 55018.15 88888.00 2011-07-19 20:56:47.000 200 12616.38 133.10 55018.15 88888.00 2011-07-19 20:56:47.125 200 12616.40 133.10 55018.15 88888.00 2011-07-19 20:56:47.250 200 12616.48 133.10 55018.12 88888.00 2011-07-19 20:56:47.375 200 12616.50 133.10 55018.10 88888.00 2011-07-19 20:56:47.500 200 12616.50 133.07 55018.10 88888.00 2011-07-19 20:56:47.625 200 12616.55 133.12 55018.15 88888.00 2011-07-19 20:56:47.750 200 12616.65 133.15 55018.12 88888.00 2011-07-19 20:56:47.875 200 12616.70 133.15 55018.12 88888.00 2011-07-19 20:56:48.000 200 12616.77 133.10 55018.10 88888.00 2011-07-19 20:56:48.125 200 12616.83 133.10 55018.10 88888.00 2011-07-19 20:56:48.250 200 12616.85 133.12 55018.10 88888.00 2011-07-19 20:56:48.375 200 12616.95 133.18 55018.12 88888.00 2011-07-19 20:56:48.500 200 12617.00 133.18 55018.15 88888.00 2011-07-19 20:56:48.625 200 12616.98 133.18 55018.12 88888.00 2011-07-19 20:56:48.750 200 12617.05 133.20 55018.12 88888.00 2011-07-19 20:56:48.875 200 12617.15 133.18 55018.10 88888.00 2011-07-19 20:56:49.000 200 12617.23 133.18 55018.10 88888.00 2011-07-19 20:56:49.125 200 12617.30 133.22 55018.12 88888.00 2011-07-19 20:56:49.250 200 12617.35 133.22 55018.10 88888.00 2011-07-19 20:56:49.375 200 12617.35 133.22 55018.07 88888.00 2011-07-19 20:56:49.500 200 12617.40 133.28 55018.07 88888.00 2011-07-19 20:56:49.625 200 12617.45 133.28 55018.05 88888.00 2011-07-19 20:56:49.750 200 12617.45 133.25 55018.03 88888.00 2011-07-19 20:56:49.875 200 12617.48 133.28 55018.05 88888.00 2011-07-19 20:56:50.000 200 12617.52 133.30 55018.03 88888.00 2011-07-19 20:56:50.125 200 12617.55 133.30 55018.03 88888.00 2011-07-19 20:56:50.250 200 12617.55 133.30 55018.05 88888.00 2011-07-19 20:56:50.375 200 12617.58 133.30 55018.03 88888.00 2011-07-19 20:56:50.500 200 12617.67 133.35 55018.05 88888.00 2011-07-19 20:56:50.625 200 12617.67 133.38 55018.05 88888.00 2011-07-19 20:56:50.750 200 12617.65 133.35 55018.03 88888.00 2011-07-19 20:56:50.875 200 12617.67 133.35 55018.03 88888.00 2011-07-19 20:56:51.000 200 12617.75 133.38 55018.03 88888.00 2011-07-19 20:56:51.125 200 12617.80 133.43 55018.05 88888.00 2011-07-19 20:56:51.250 200 12617.85 133.40 55018.03 88888.00 2011-07-19 20:56:51.375 200 12617.98 133.40 55018.00 88888.00 2011-07-19 20:56:51.500 200 12617.98 133.43 55018.00 88888.00 2011-07-19 20:56:51.625 200 12617.98 133.43 55018.00 88888.00 2011-07-19 20:56:51.750 200 12618.02 133.43 55018.00 88888.00 2011-07-19 20:56:51.875 200 12618.05 133.43 55018.00 88888.00 2011-07-19 20:56:52.000 200 12618.08 133.45 55017.97 88888.00 2011-07-19 20:56:52.125 200 12618.10 133.47 55018.00 88888.00 2011-07-19 20:56:52.250 200 12618.15 133.53 55018.00 88888.00 2011-07-19 20:56:52.375 200 12618.20 133.55 55018.00 88888.00 2011-07-19 20:56:52.500 200 12618.25 133.55 55017.97 88888.00 2011-07-19 20:56:52.625 200 12618.33 133.55 55018.00 88888.00 2011-07-19 20:56:52.750 200 12618.33 133.57 55018.00 88888.00 2011-07-19 20:56:52.875 200 12618.30 133.57 55017.97 88888.00 2011-07-19 20:56:53.000 200 12618.33 133.57 55017.97 88888.00 2011-07-19 20:56:53.125 200 12618.38 133.57 55017.97 88888.00 2011-07-19 20:56:53.250 200 12618.38 133.60 55018.03 88888.00 2011-07-19 20:56:53.375 200 12618.42 133.62 55018.00 88888.00 2011-07-19 20:56:53.500 200 12618.40 133.60 55018.00 88888.00 2011-07-19 20:56:53.625 200 12618.35 133.60 55018.00 88888.00 2011-07-19 20:56:53.750 200 12618.40 133.62 55018.00 88888.00 2011-07-19 20:56:53.875 200 12618.45 133.65 55018.00 88888.00 2011-07-19 20:56:54.000 200 12618.50 133.65 55018.00 88888.00 2011-07-19 20:56:54.125 200 12618.48 133.65 55018.00 88888.00 2011-07-19 20:56:54.250 200 12618.45 133.62 55018.00 88888.00 2011-07-19 20:56:54.375 200 12618.48 133.65 55017.97 88888.00 2011-07-19 20:56:54.500 200 12618.50 133.70 55018.00 88888.00 2011-07-19 20:56:54.625 200 12618.52 133.72 55018.03 88888.00 2011-07-19 20:56:54.750 200 12618.58 133.75 55018.03 88888.00 2011-07-19 20:56:54.875 200 12618.62 133.78 55018.03 88888.00 2011-07-19 20:56:55.000 200 12618.58 133.78 55017.97 88888.00 2011-07-19 20:56:55.125 200 12618.52 133.72 55018.00 88888.00 2011-07-19 20:56:55.250 200 12618.62 133.78 55018.00 88888.00 2011-07-19 20:56:55.375 200 12618.73 133.82 55018.03 88888.00 2011-07-19 20:56:55.500 200 12618.73 133.80 55018.00 88888.00 2011-07-19 20:56:55.625 200 12618.75 133.80 55017.97 88888.00 2011-07-19 20:56:55.750 200 12618.77 133.80 55017.97 88888.00 2011-07-19 20:56:55.875 200 12618.67 133.82 55017.97 88888.00 2011-07-19 20:56:56.000 200 12618.62 133.82 55017.97 88888.00 2011-07-19 20:56:56.125 200 12618.65 133.85 55018.00 88888.00 2011-07-19 20:56:56.250 200 12618.73 133.85 55018.00 88888.00 2011-07-19 20:56:56.375 200 12618.75 133.88 55018.00 88888.00 2011-07-19 20:56:56.500 200 12618.70 133.93 55018.03 88888.00 2011-07-19 20:56:56.625 200 12618.70 133.88 55018.00 88888.00 2011-07-19 20:56:56.750 200 12618.70 133.88 55017.97 88888.00 2011-07-19 20:56:56.875 200 12618.67 133.90 55018.00 88888.00 2011-07-19 20:56:57.000 200 12618.67 133.97 55018.00 88888.00 2011-07-19 20:56:57.125 200 12618.70 134.00 55017.97 88888.00 2011-07-19 20:56:57.250 200 12618.73 134.03 55018.00 88888.00 2011-07-19 20:56:57.375 200 12618.75 134.03 55018.03 88888.00 2011-07-19 20:56:57.500 200 12618.75 134.00 55018.03 88888.00 2011-07-19 20:56:57.625 200 12618.83 133.97 55018.00 88888.00 2011-07-19 20:56:57.750 200 12618.83 134.03 55018.00 88888.00 2011-07-19 20:56:57.875 200 12618.77 134.07 55018.00 88888.00 2011-07-19 20:56:58.000 200 12618.77 134.07 55018.00 88888.00 2011-07-19 20:56:58.125 200 12618.77 134.10 55018.03 88888.00 2011-07-19 20:56:58.250 200 12618.73 134.07 55018.05 88888.00 2011-07-19 20:56:58.375 200 12618.75 134.10 55018.05 88888.00 2011-07-19 20:56:58.500 200 12618.75 134.10 55018.00 88888.00 2011-07-19 20:56:58.625 200 12618.80 134.10 55018.03 88888.00 2011-07-19 20:56:58.750 200 12618.92 134.15 55018.03 88888.00 2011-07-19 20:56:58.875 200 12618.92 134.15 55018.03 88888.00 2011-07-19 20:56:59.000 200 12618.88 134.15 55018.03 88888.00 2011-07-19 20:56:59.125 200 12618.95 134.18 55018.03 88888.00 2011-07-19 20:56:59.250 200 12618.92 134.20 55018.03 88888.00 2011-07-19 20:56:59.375 200 12618.92 134.20 55018.03 88888.00 2011-07-19 20:56:59.500 200 12618.95 134.20 55018.03 88888.00 2011-07-19 20:56:59.625 200 12619.00 134.22 55018.07 88888.00 2011-07-19 20:56:59.750 200 12619.02 134.20 55018.07 88888.00 2011-07-19 20:56:59.875 200 12619.05 134.22 55018.07 88888.00 2011-07-19 20:57:00.000 200 12619.08 134.20 55018.03 88888.00 2011-07-19 20:57:00.125 200 12619.05 134.20 55018.05 88888.00 2011-07-19 20:57:00.250 200 12619.12 134.25 55018.07 88888.00 2011-07-19 20:57:00.375 200 12619.15 134.25 55018.05 88888.00 2011-07-19 20:57:00.500 200 12619.12 134.22 55018.05 88888.00 2011-07-19 20:57:00.625 200 12619.17 134.25 55018.05 88888.00 2011-07-19 20:57:00.750 200 12619.25 134.30 55018.05 88888.00 2011-07-19 20:57:00.875 200 12619.30 134.30 55018.05 88888.00 2011-07-19 20:57:01.000 200 12619.30 134.30 55018.05 88888.00 2011-07-19 20:57:01.125 200 12619.27 134.28 55018.05 88888.00 2011-07-19 20:57:01.250 200 12619.30 134.28 55018.07 88888.00 2011-07-19 20:57:01.375 200 12619.35 134.30 55018.05 88888.00 2011-07-19 20:57:01.500 200 12619.38 134.25 55018.03 88888.00 2011-07-19 20:57:01.625 200 12619.45 134.30 55018.00 88888.00 2011-07-19 20:57:01.750 200 12619.52 134.32 55018.03 88888.00 2011-07-19 20:57:01.875 200 12619.58 134.35 55018.03 88888.00 2011-07-19 20:57:02.000 200 12619.60 134.38 55018.03 88888.00 2011-07-19 20:57:02.125 200 12619.65 134.38 55018.03 88888.00 2011-07-19 20:57:02.250 200 12619.62 134.38 55018.03 88888.00 2011-07-19 20:57:02.375 200 12619.62 134.40 55018.00 88888.00 2011-07-19 20:57:02.500 200 12619.70 134.40 55018.00 88888.00 2011-07-19 20:57:02.625 200 12619.67 134.38 55018.03 88888.00 2011-07-19 20:57:02.750 200 12619.67 134.40 55018.00 88888.00 2011-07-19 20:57:02.875 200 12619.70 134.43 55018.03 88888.00 2011-07-19 20:57:03.000 200 12619.75 134.43 55018.00 88888.00 2011-07-19 20:57:03.125 200 12619.80 134.45 55018.00 88888.00 2011-07-19 20:57:03.250 200 12619.83 134.47 55018.00 88888.00 2011-07-19 20:57:03.375 200 12619.85 134.50 55017.97 88888.00 2011-07-19 20:57:03.500 200 12619.80 134.50 55017.97 88888.00 2011-07-19 20:57:03.625 200 12619.88 134.53 55018.00 88888.00 2011-07-19 20:57:03.750 200 12619.98 134.57 55018.03 88888.00 2011-07-19 20:57:03.875 200 12620.02 134.60 55018.03 88888.00 2011-07-19 20:57:04.000 200 12620.05 134.60 55018.00 88888.00 2011-07-19 20:57:04.125 200 12620.02 134.65 55018.03 88888.00 2011-07-19 20:57:04.250 200 12620.00 134.62 55017.97 88888.00 2011-07-19 20:57:04.375 200 12620.08 134.62 55017.97 88888.00 2011-07-19 20:57:04.500 200 12620.10 134.72 55018.00 88888.00 2011-07-19 20:57:04.625 200 12620.15 134.70 55018.00 88888.00 2011-07-19 20:57:04.750 200 12620.12 134.68 55018.00 88888.00 2011-07-19 20:57:04.875 200 12620.15 134.72 55017.97 88888.00 2011-07-19 20:57:05.000 200 12620.20 134.75 55017.97 88888.00 2011-07-19 20:57:05.125 200 12620.20 134.78 55017.97 88888.00 2011-07-19 20:57:05.250 200 12620.15 134.75 55017.95 88888.00 2011-07-19 20:57:05.375 200 12620.17 134.80 55017.97 88888.00 2011-07-19 20:57:05.500 200 12620.20 134.85 55018.03 88888.00 2011-07-19 20:57:05.625 200 12620.27 134.88 55018.03 88888.00 2011-07-19 20:57:05.750 200 12620.35 134.85 55017.97 88888.00 2011-07-19 20:57:05.875 200 12620.35 134.88 55018.00 88888.00 2011-07-19 20:57:06.000 200 12620.35 134.85 55018.00 88888.00 2011-07-19 20:57:06.125 200 12620.33 134.88 55018.00 88888.00 2011-07-19 20:57:06.250 200 12620.27 134.93 55018.00 88888.00 2011-07-19 20:57:06.375 200 12620.30 134.95 55018.00 88888.00 2011-07-19 20:57:06.500 200 12620.33 134.93 55018.03 88888.00 2011-07-19 20:57:06.625 200 12620.35 134.95 55018.03 88888.00 2011-07-19 20:57:06.750 200 12620.35 135.03 55018.00 88888.00 2011-07-19 20:57:06.875 200 12620.35 135.05 55018.00 88888.00 2011-07-19 20:57:07.000 200 12620.42 135.05 55018.00 88888.00 2011-07-19 20:57:07.125 200 12620.45 135.05 55018.00 88888.00 2011-07-19 20:57:07.250 200 12620.40 135.07 55018.00 88888.00 2011-07-19 20:57:07.375 200 12620.45 135.10 55018.00 88888.00 2011-07-19 20:57:07.500 200 12620.48 135.10 55017.97 88888.00 2011-07-19 20:57:07.625 200 12620.48 135.15 55018.00 88888.00 2011-07-19 20:57:07.750 200 12620.52 135.18 55018.03 88888.00 2011-07-19 20:57:07.875 200 12620.58 135.25 55018.05 88888.00 2011-07-19 20:57:08.000 200 12620.60 135.22 55018.00 88888.00 2011-07-19 20:57:08.125 200 12620.55 135.20 55018.03 88888.00 2011-07-19 20:57:08.250 200 12620.55 135.22 55018.03 88888.00 2011-07-19 20:57:08.375 200 12620.65 135.25 55018.03 88888.00 2011-07-19 20:57:08.500 200 12620.67 135.32 55018.05 88888.00 2011-07-19 20:57:08.625 200 12620.67 135.32 55018.03 88888.00 2011-07-19 20:57:08.750 200 12620.65 135.32 55018.05 88888.00 2011-07-19 20:57:08.875 200 12620.67 135.35 55018.05 88888.00 2011-07-19 20:57:09.000 200 12620.60 135.38 55018.03 88888.00 2011-07-19 20:57:09.125 200 12620.62 135.38 55018.05 88888.00 2011-07-19 20:57:09.250 200 12620.70 135.40 55018.05 88888.00 2011-07-19 20:57:09.375 200 12620.80 135.45 55018.07 88888.00 2011-07-19 20:57:09.500 200 12620.88 135.47 55018.10 88888.00 2011-07-19 20:57:09.625 200 12620.83 135.47 55018.05 88888.00 2011-07-19 20:57:09.750 200 12620.77 135.50 55018.05 88888.00 2011-07-19 20:57:09.875 200 12620.75 135.55 55018.10 88888.00 2011-07-19 20:57:10.000 200 12620.67 135.57 55018.07 88888.00 2011-07-19 20:57:10.125 200 12620.75 135.62 55018.10 88888.00 2011-07-19 20:57:10.250 200 12620.77 135.65 55018.10 88888.00 2011-07-19 20:57:10.375 200 12620.77 135.68 55018.10 88888.00 2011-07-19 20:57:10.500 200 12620.67 135.65 55018.10 88888.00 2011-07-19 20:57:10.625 200 12620.70 135.68 55018.10 88888.00 2011-07-19 20:57:10.750 200 12620.67 135.75 55018.12 88888.00 2011-07-19 20:57:10.875 200 12620.67 135.80 55018.12 88888.00 2011-07-19 20:57:11.000 200 12620.75 135.82 55018.12 88888.00 2011-07-19 20:57:11.125 200 12620.75 135.88 55018.15 88888.00 2011-07-19 20:57:11.250 200 12620.73 135.88 55018.18 88888.00 2011-07-19 20:57:11.375 200 12620.70 135.90 55018.15 88888.00 2011-07-19 20:57:11.500 200 12620.70 135.93 55018.15 88888.00 2011-07-19 20:57:11.625 200 12620.70 135.95 55018.18 88888.00 2011-07-19 20:57:11.750 200 12620.75 135.97 55018.20 88888.00 2011-07-19 20:57:11.875 200 12620.75 136.00 55018.20 88888.00 2011-07-19 20:57:12.000 200 12620.73 136.00 55018.22 88888.00 2011-07-19 20:57:12.125 200 12620.67 136.05 55018.22 88888.00 2011-07-19 20:57:12.250 200 12620.65 136.05 55018.22 88888.00 2011-07-19 20:57:12.375 200 12620.67 136.07 55018.20 88888.00 2011-07-19 20:57:12.500 200 12620.73 136.12 55018.25 88888.00 2011-07-19 20:57:12.625 200 12620.70 136.15 55018.25 88888.00 2011-07-19 20:57:12.750 200 12620.70 136.15 55018.28 88888.00 2011-07-19 20:57:12.875 200 12620.62 136.18 55018.28 88888.00 2011-07-19 20:57:13.000 200 12620.55 136.18 55018.25 88888.00 2011-07-19 20:57:13.125 200 12620.55 136.20 55018.28 88888.00 2011-07-19 20:57:13.250 200 12620.58 136.20 55018.28 88888.00 2011-07-19 20:57:13.375 200 12620.55 136.20 55018.28 88888.00 2011-07-19 20:57:13.500 200 12620.52 136.20 55018.30 88888.00 2011-07-19 20:57:13.625 200 12620.58 136.28 55018.30 88888.00 2011-07-19 20:57:13.750 200 12620.62 136.30 55018.28 88888.00 2011-07-19 20:57:13.875 200 12620.60 136.30 55018.30 88888.00 2011-07-19 20:57:14.000 200 12620.60 136.28 55018.30 88888.00 2011-07-19 20:57:14.125 200 12620.65 136.32 55018.32 88888.00 2011-07-19 20:57:14.250 200 12620.70 136.32 55018.35 88888.00 2011-07-19 20:57:14.375 200 12620.75 136.35 55018.32 88888.00 2011-07-19 20:57:14.500 200 12620.70 136.38 55018.35 88888.00 2011-07-19 20:57:14.625 200 12620.58 136.38 55018.35 88888.00 2011-07-19 20:57:14.750 200 12620.52 136.40 55018.38 88888.00 2011-07-19 20:57:14.875 200 12620.50 136.40 55018.35 88888.00 2011-07-19 20:57:15.000 200 12620.52 136.43 55018.35 88888.00 2011-07-19 20:57:15.125 200 12620.55 136.45 55018.40 88888.00 2011-07-19 20:57:15.250 200 12620.55 136.47 55018.43 88888.00 2011-07-19 20:57:15.375 200 12620.50 136.47 55018.40 88888.00 2011-07-19 20:57:15.500 200 12620.42 136.55 55018.43 88888.00 2011-07-19 20:57:15.625 200 12620.40 136.60 55018.43 88888.00 2011-07-19 20:57:15.750 200 12620.38 136.65 55018.47 88888.00 2011-07-19 20:57:15.875 200 12620.33 136.68 55018.45 88888.00 2011-07-19 20:57:16.000 200 12620.38 136.68 55018.45 88888.00 2011-07-19 20:57:16.125 200 12620.45 136.68 55018.45 88888.00 2011-07-19 20:57:16.250 200 12620.38 136.65 55018.47 88888.00 2011-07-19 20:57:16.375 200 12620.33 136.68 55018.47 88888.00 2011-07-19 20:57:16.500 200 12620.27 136.70 55018.47 88888.00 2011-07-19 20:57:16.625 200 12620.23 136.72 55018.47 88888.00 2011-07-19 20:57:16.750 200 12620.23 136.75 55018.50 88888.00 2011-07-19 20:57:16.875 200 12620.20 136.75 55018.47 88888.00 2011-07-19 20:57:17.000 200 12620.23 136.75 55018.50 88888.00 2011-07-19 20:57:17.125 200 12620.20 136.75 55018.50 88888.00 2011-07-19 20:57:17.250 200 12620.15 136.75 55018.53 88888.00 2011-07-19 20:57:17.375 200 12620.17 136.80 55018.55 88888.00 2011-07-19 20:57:17.500 200 12620.23 136.82 55018.55 88888.00 2011-07-19 20:57:17.625 200 12620.27 136.88 55018.60 88888.00 2011-07-19 20:57:17.750 200 12620.27 136.88 55018.55 88888.00 2011-07-19 20:57:17.875 200 12620.25 136.82 55018.57 88888.00 2011-07-19 20:57:18.000 200 12620.20 136.85 55018.57 88888.00 2011-07-19 20:57:18.125 200 12620.15 136.88 55018.60 88888.00 2011-07-19 20:57:18.250 200 12620.12 136.88 55018.60 88888.00 2011-07-19 20:57:18.375 200 12620.12 136.90 55018.62 88888.00 2011-07-19 20:57:18.500 200 12620.08 136.90 55018.65 88888.00 2011-07-19 20:57:18.625 200 12620.00 136.93 55018.65 88888.00 2011-07-19 20:57:18.750 200 12620.00 136.95 55018.68 88888.00 2011-07-19 20:57:18.875 200 12619.98 136.97 55018.68 88888.00 2011-07-19 20:57:19.000 200 12620.00 136.93 55018.62 88888.00 2011-07-19 20:57:19.125 200 12619.95 136.95 55018.68 88888.00 2011-07-19 20:57:19.250 200 12619.92 136.95 55018.65 88888.00 2011-07-19 20:57:19.375 200 12619.90 136.97 55018.62 88888.00 2011-07-19 20:57:19.500 200 12619.90 137.05 55018.65 88888.00 2011-07-19 20:57:19.625 200 12619.95 137.07 55018.68 88888.00 2011-07-19 20:57:19.750 200 12619.92 137.10 55018.70 88888.00 2011-07-19 20:57:19.875 200 12619.90 137.10 55018.68 88888.00 2011-07-19 20:57:20.000 200 12619.88 137.10 55018.70 88888.00 2011-07-19 20:57:20.125 200 12619.80 137.12 55018.70 88888.00 2011-07-19 20:57:20.250 200 12619.80 137.15 55018.72 88888.00 2011-07-19 20:57:20.375 200 12619.83 137.18 55018.75 88888.00 2011-07-19 20:57:20.500 200 12619.88 137.15 55018.72 88888.00 2011-07-19 20:57:20.625 200 12619.85 137.15 55018.72 88888.00 2011-07-19 20:57:20.750 200 12619.85 137.20 55018.72 88888.00 2011-07-19 20:57:20.875 200 12619.83 137.25 55018.75 88888.00 2011-07-19 20:57:21.000 200 12619.77 137.22 55018.72 88888.00 2011-07-19 20:57:21.125 200 12619.80 137.25 55018.75 88888.00 2011-07-19 20:57:21.250 200 12619.77 137.22 55018.75 88888.00 2011-07-19 20:57:21.375 200 12619.80 137.25 55018.78 88888.00 2011-07-19 20:57:21.500 200 12619.83 137.28 55018.78 88888.00 2011-07-19 20:57:21.625 200 12619.88 137.30 55018.78 88888.00 2011-07-19 20:57:21.750 200 12619.85 137.30 55018.80 88888.00 2011-07-19 20:57:21.875 200 12619.85 137.28 55018.80 88888.00 2011-07-19 20:57:22.000 200 12619.83 137.35 55018.80 88888.00 2011-07-19 20:57:22.125 200 12619.88 137.40 55018.80 88888.00 2011-07-19 20:57:22.250 200 12619.80 137.40 55018.85 88888.00 2011-07-19 20:57:22.375 200 12619.75 137.38 55018.80 88888.00 2011-07-19 20:57:22.500 200 12619.73 137.35 55018.78 88888.00 2011-07-19 20:57:22.625 200 12619.77 137.38 55018.78 88888.00 2011-07-19 20:57:22.750 200 12619.80 137.38 55018.80 88888.00 2011-07-19 20:57:22.875 200 12619.80 137.40 55018.82 88888.00 2011-07-19 20:57:23.000 200 12619.75 137.45 55018.82 88888.00 2011-07-19 20:57:23.125 200 12619.80 137.47 55018.82 88888.00 2011-07-19 20:57:23.250 200 12619.77 137.47 55018.80 88888.00 2011-07-19 20:57:23.375 200 12619.80 137.53 55018.82 88888.00 2011-07-19 20:57:23.500 200 12619.80 137.55 55018.82 88888.00 2011-07-19 20:57:23.625 200 12619.83 137.55 55018.85 88888.00 2011-07-19 20:57:23.750 200 12619.83 137.55 55018.85 88888.00 2011-07-19 20:57:23.875 200 12619.88 137.60 55018.82 88888.00 2011-07-19 20:57:24.000 200 12619.90 137.57 55018.82 88888.00 2011-07-19 20:57:24.125 200 12619.90 137.57 55018.82 88888.00 2011-07-19 20:57:24.250 200 12619.90 137.57 55018.80 88888.00 2011-07-19 20:57:24.375 200 12619.98 137.60 55018.82 88888.00 2011-07-19 20:57:24.500 200 12619.98 137.60 55018.85 88888.00 2011-07-19 20:57:24.625 200 12620.02 137.65 55018.88 88888.00 2011-07-19 20:57:24.750 200 12619.95 137.65 55018.88 88888.00 2011-07-19 20:57:24.875 200 12619.90 137.65 55018.85 88888.00 2011-07-19 20:57:25.000 200 12619.90 137.68 55018.85 88888.00 2011-07-19 20:57:25.125 200 12619.98 137.70 55018.88 88888.00 2011-07-19 20:57:25.250 200 12619.98 137.72 55018.85 88888.00 2011-07-19 20:57:25.375 200 12620.00 137.72 55018.88 88888.00 2011-07-19 20:57:25.500 200 12619.98 137.72 55018.88 88888.00 2011-07-19 20:57:25.625 200 12619.92 137.72 55018.88 88888.00 2011-07-19 20:57:25.750 200 12619.95 137.75 55018.88 88888.00 2011-07-19 20:57:25.875 200 12620.00 137.78 55018.88 88888.00 2011-07-19 20:57:26.000 200 12620.00 137.82 55018.88 88888.00 2011-07-19 20:57:26.125 200 12619.98 137.82 55018.88 88888.00 2011-07-19 20:57:26.250 200 12619.95 137.78 55018.85 88888.00 2011-07-19 20:57:26.375 200 12619.98 137.80 55018.85 88888.00 2011-07-19 20:57:26.500 200 12620.02 137.88 55018.88 88888.00 2011-07-19 20:57:26.625 200 12620.08 137.93 55018.88 88888.00 2011-07-19 20:57:26.750 200 12620.10 137.93 55018.90 88888.00 2011-07-19 20:57:26.875 200 12620.08 137.93 55018.88 88888.00 2011-07-19 20:57:27.000 200 12620.00 137.97 55018.93 88888.00 2011-07-19 20:57:27.125 200 12620.05 138.00 55018.95 88888.00 2011-07-19 20:57:27.250 200 12620.05 138.00 55018.93 88888.00 2011-07-19 20:57:27.375 200 12620.15 138.00 55018.90 88888.00 2011-07-19 20:57:27.500 200 12620.17 138.00 55018.88 88888.00 2011-07-19 20:57:27.625 200 12620.17 138.05 55018.90 88888.00 2011-07-19 20:57:27.750 200 12620.12 138.07 55018.93 88888.00 2011-07-19 20:57:27.875 200 12620.15 138.07 55018.93 88888.00 2011-07-19 20:57:28.000 200 12620.10 138.07 55018.90 88888.00 2011-07-19 20:57:28.125 200 12620.08 138.10 55018.90 88888.00 2011-07-19 20:57:28.250 200 12620.10 138.15 55018.93 88888.00 2011-07-19 20:57:28.375 200 12620.15 138.15 55018.93 88888.00 2011-07-19 20:57:28.500 200 12620.15 138.15 55018.93 88888.00 2011-07-19 20:57:28.625 200 12620.20 138.15 55018.93 88888.00 2011-07-19 20:57:28.750 200 12620.20 138.20 55018.90 88888.00 2011-07-19 20:57:28.875 200 12620.17 138.20 55018.90 88888.00 2011-07-19 20:57:29.000 200 12620.17 138.25 55018.88 88888.00 2011-07-19 20:57:29.125 200 12620.27 138.28 55018.95 88888.00 2011-07-19 20:57:29.250 200 12620.35 138.25 55018.90 88888.00 2011-07-19 20:57:29.375 200 12620.38 138.28 55018.88 88888.00 2011-07-19 20:57:29.500 200 12620.35 138.30 55018.88 88888.00 2011-07-19 20:57:29.625 200 12620.25 138.35 55018.90 88888.00 2011-07-19 20:57:29.750 200 12620.30 138.35 55018.90 88888.00 2011-07-19 20:57:29.875 200 12620.33 138.35 55018.93 88888.00 2011-07-19 20:57:30.000 200 12620.38 138.35 55018.93 88888.00 2011-07-19 20:57:30.125 200 12620.38 138.40 55018.93 88888.00 2011-07-19 20:57:30.250 200 12620.35 138.38 55018.90 88888.00 2011-07-19 20:57:30.375 200 12620.40 138.40 55018.90 88888.00 2011-07-19 20:57:30.500 200 12620.45 138.45 55018.93 88888.00 2011-07-19 20:57:30.625 200 12620.52 138.45 55018.95 88888.00 2011-07-19 20:57:30.750 200 12620.50 138.43 55018.95 88888.00 2011-07-19 20:57:30.875 200 12620.42 138.43 55018.93 88888.00 2011-07-19 20:57:31.000 200 12620.48 138.45 55018.93 88888.00 2011-07-19 20:57:31.125 200 12620.52 138.53 55018.93 88888.00 2011-07-19 20:57:31.250 200 12620.50 138.55 55018.97 88888.00 2011-07-19 20:57:31.375 200 12620.50 138.55 55018.97 88888.00 2011-07-19 20:57:31.500 200 12620.60 138.55 55018.93 88888.00 2011-07-19 20:57:31.625 200 12620.70 138.60 55018.93 88888.00 2011-07-19 20:57:31.750 200 12620.75 138.65 55018.95 88888.00 2011-07-19 20:57:31.875 200 12620.67 138.62 55018.93 88888.00 2011-07-19 20:57:32.000 200 12620.67 138.62 55018.90 88888.00 2011-07-19 20:57:32.125 200 12620.70 138.68 55018.93 88888.00 2011-07-19 20:57:32.250 200 12620.73 138.72 55018.95 88888.00 2011-07-19 20:57:32.375 200 12620.75 138.75 55018.97 88888.00 2011-07-19 20:57:32.500 200 12620.75 138.75 55018.97 88888.00 2011-07-19 20:57:32.625 200 12620.75 138.75 55018.97 88888.00 2011-07-19 20:57:32.750 200 12620.75 138.82 55019.00 88888.00 2011-07-19 20:57:32.875 200 12620.80 138.85 55019.00 88888.00 2011-07-19 20:57:33.000 200 12620.77 138.88 55019.00 88888.00 2011-07-19 20:57:33.125 200 12620.73 138.88 55019.00 88888.00 2011-07-19 20:57:33.250 200 12620.70 138.88 55018.97 88888.00 2011-07-19 20:57:33.375 200 12620.77 138.90 55018.97 88888.00 2011-07-19 20:57:33.500 200 12620.80 138.95 55019.00 88888.00 2011-07-19 20:57:33.625 200 12620.83 138.97 55019.00 88888.00 2011-07-19 20:57:33.750 200 12620.80 139.00 55019.00 88888.00 2011-07-19 20:57:33.875 200 12620.85 139.05 55019.00 88888.00 2011-07-19 20:57:34.000 200 12620.88 139.07 55019.00 88888.00 2011-07-19 20:57:34.125 200 12620.88 139.07 55019.03 88888.00 2011-07-19 20:57:34.250 200 12620.83 139.07 55019.00 88888.00 2011-07-19 20:57:34.375 200 12620.80 139.12 55019.03 88888.00 2011-07-19 20:57:34.500 200 12620.80 139.12 55019.03 88888.00 2011-07-19 20:57:34.625 200 12620.85 139.15 55019.03 88888.00 2011-07-19 20:57:34.750 200 12620.90 139.15 55019.03 88888.00 2011-07-19 20:57:34.875 200 12620.88 139.15 55019.00 88888.00 2011-07-19 20:57:35.000 200 12620.85 139.20 55019.03 88888.00 2011-07-19 20:57:35.125 200 12620.88 139.22 55019.05 88888.00 2011-07-19 20:57:35.250 200 12620.92 139.22 55019.07 88888.00 2011-07-19 20:57:35.375 200 12620.98 139.25 55019.05 88888.00 2011-07-19 20:57:35.500 200 12620.98 139.25 55019.03 88888.00 2011-07-19 20:57:35.625 200 12621.00 139.28 55019.00 88888.00 2011-07-19 20:57:35.750 200 12620.95 139.30 55019.03 88888.00 2011-07-19 20:57:35.875 200 12620.90 139.35 55019.00 88888.00 2011-07-19 20:57:36.000 200 12620.92 139.35 55019.03 88888.00 2011-07-19 20:57:36.125 200 12620.98 139.38 55019.05 88888.00 2011-07-19 20:57:36.250 200 12621.02 139.40 55019.05 88888.00 2011-07-19 20:57:36.375 200 12621.02 139.40 55019.05 88888.00 2011-07-19 20:57:36.500 200 12621.02 139.43 55019.03 88888.00 2011-07-19 20:57:36.625 200 12621.05 139.45 55019.03 88888.00 2011-07-19 20:57:36.750 200 12621.08 139.50 55019.05 88888.00 2011-07-19 20:57:36.875 200 12621.15 139.53 55019.07 88888.00 2011-07-19 20:57:37.000 200 12621.17 139.60 55019.10 88888.00 2011-07-19 20:57:37.125 200 12621.08 139.62 55019.12 88888.00 2011-07-19 20:57:37.250 200 12621.02 139.57 55019.10 88888.00 2011-07-19 20:57:37.375 200 12621.05 139.57 55019.07 88888.00 2011-07-19 20:57:37.500 200 12621.08 139.62 55019.10 88888.00 2011-07-19 20:57:37.625 200 12621.12 139.68 55019.10 88888.00 2011-07-19 20:57:37.750 200 12621.15 139.70 55019.10 88888.00 2011-07-19 20:57:37.875 200 12621.10 139.68 55019.05 88888.00 2011-07-19 20:57:38.000 200 12621.08 139.65 55019.05 88888.00 2011-07-19 20:57:38.125 200 12621.08 139.70 55019.07 88888.00 2011-07-19 20:57:38.250 200 12621.10 139.75 55019.10 88888.00 2011-07-19 20:57:38.375 200 12621.20 139.80 55019.12 88888.00 2011-07-19 20:57:38.500 200 12621.23 139.82 55019.12 88888.00 2011-07-19 20:57:38.625 200 12621.20 139.80 55019.10 88888.00 2011-07-19 20:57:38.750 200 12621.12 139.82 55019.10 88888.00 2011-07-19 20:57:38.875 200 12621.12 139.88 55019.12 88888.00 2011-07-19 20:57:39.000 200 12621.12 139.88 55019.12 88888.00 2011-07-19 20:57:39.125 200 12621.15 139.90 55019.15 88888.00 2011-07-19 20:57:39.250 200 12621.12 139.90 55019.12 88888.00 2011-07-19 20:57:39.375 200 12621.15 139.93 55019.12 88888.00 2011-07-19 20:57:39.500 200 12621.17 139.93 55019.10 88888.00 2011-07-19 20:57:39.625 200 12621.20 139.95 55019.10 88888.00 2011-07-19 20:57:39.750 200 12621.20 139.97 55019.10 88888.00 2011-07-19 20:57:39.875 200 12621.15 139.97 55019.10 88888.00 2011-07-19 20:57:40.000 200 12621.20 140.03 55019.12 88888.00 2011-07-19 20:57:40.125 200 12621.23 140.05 55019.15 88888.00 2011-07-19 20:57:40.250 200 12621.25 140.05 55019.15 88888.00 2011-07-19 20:57:40.375 200 12621.25 140.03 55019.12 88888.00 2011-07-19 20:57:40.500 200 12621.25 140.03 55019.12 88888.00 2011-07-19 20:57:40.625 200 12621.25 140.05 55019.10 88888.00 2011-07-19 20:57:40.750 200 12621.20 140.07 55019.12 88888.00 2011-07-19 20:57:40.875 200 12621.23 140.10 55019.15 88888.00 2011-07-19 20:57:41.000 200 12621.27 140.10 55019.15 88888.00 2011-07-19 20:57:41.125 200 12621.30 140.12 55019.12 88888.00 2011-07-19 20:57:41.250 200 12621.27 140.12 55019.12 88888.00 2011-07-19 20:57:41.375 200 12621.30 140.15 55019.12 88888.00 2011-07-19 20:57:41.500 200 12621.27 140.20 55019.15 88888.00 2011-07-19 20:57:41.625 200 12621.25 140.20 55019.12 88888.00 2011-07-19 20:57:41.750 200 12621.25 140.22 55019.12 88888.00 2011-07-19 20:57:41.875 200 12621.27 140.20 55019.12 88888.00 2011-07-19 20:57:42.000 200 12621.33 140.22 55019.12 88888.00 2011-07-19 20:57:42.125 200 12621.42 140.22 55019.15 88888.00 2011-07-19 20:57:42.250 200 12621.48 140.25 55019.18 88888.00 2011-07-19 20:57:42.375 200 12621.42 140.25 55019.18 88888.00 2011-07-19 20:57:42.500 200 12621.38 140.28 55019.15 88888.00 2011-07-19 20:57:42.625 200 12621.33 140.30 55019.18 88888.00 2011-07-19 20:57:42.750 200 12621.33 140.32 55019.18 88888.00 2011-07-19 20:57:42.875 200 12621.33 140.35 55019.20 88888.00 2011-07-19 20:57:43.000 200 12621.35 140.32 55019.20 88888.00 2011-07-19 20:57:43.125 200 12621.38 140.35 55019.18 88888.00 2011-07-19 20:57:43.250 200 12621.35 140.35 55019.20 88888.00 2011-07-19 20:57:43.375 200 12621.30 140.40 55019.18 88888.00 2011-07-19 20:57:43.500 200 12621.27 140.40 55019.18 88888.00 2011-07-19 20:57:43.625 200 12621.33 140.43 55019.18 88888.00 2011-07-19 20:57:43.750 200 12621.30 140.40 55019.18 88888.00 2011-07-19 20:57:43.875 200 12621.30 140.40 55019.18 88888.00 2011-07-19 20:57:44.000 200 12621.40 140.45 55019.22 88888.00 2011-07-19 20:57:44.125 200 12621.45 140.47 55019.22 88888.00 2011-07-19 20:57:44.250 200 12621.38 140.47 55019.20 88888.00 2011-07-19 20:57:44.375 200 12621.30 140.45 55019.20 88888.00 2011-07-19 20:57:44.500 200 12621.30 140.45 55019.22 88888.00 2011-07-19 20:57:44.625 200 12621.33 140.45 55019.22 88888.00 2011-07-19 20:57:44.750 200 12621.30 140.47 55019.20 88888.00 2011-07-19 20:57:44.875 200 12621.25 140.47 55019.22 88888.00 2011-07-19 20:57:45.000 200 12621.27 140.50 55019.22 88888.00 2011-07-19 20:57:45.125 200 12621.27 140.53 55019.25 88888.00 2011-07-19 20:57:45.250 200 12621.27 140.57 55019.25 88888.00 2011-07-19 20:57:45.375 200 12621.30 140.60 55019.25 88888.00 2011-07-19 20:57:45.500 200 12621.33 140.60 55019.28 88888.00 2011-07-19 20:57:45.625 200 12621.27 140.62 55019.28 88888.00 2011-07-19 20:57:45.750 200 12621.25 140.60 55019.28 88888.00 2011-07-19 20:57:45.875 200 12621.25 140.62 55019.28 88888.00 2011-07-19 20:57:46.000 200 12621.17 140.65 55019.28 88888.00 2011-07-19 20:57:46.125 200 12621.12 140.65 55019.32 88888.00 2011-07-19 20:57:46.250 200 12621.17 140.62 55019.30 88888.00 2011-07-19 20:57:46.375 200 12621.25 140.65 55019.32 88888.00 2011-07-19 20:57:46.500 200 12621.23 140.65 55019.32 88888.00 2011-07-19 20:57:46.625 200 12621.15 140.68 55019.30 88888.00 2011-07-19 20:57:46.750 200 12621.08 140.72 55019.32 88888.00 2011-07-19 20:57:46.875 200 12621.05 140.72 55019.35 88888.00 2011-07-19 20:57:47.000 200 12621.10 140.75 55019.32 88888.00 2011-07-19 20:57:47.125 200 12621.15 140.75 55019.32 88888.00 2011-07-19 20:57:47.250 200 12621.17 140.70 55019.32 88888.00 2011-07-19 20:57:47.375 200 12621.15 140.70 55019.35 88888.00 2011-07-19 20:57:47.500 200 12621.20 140.75 55019.38 88888.00 2011-07-19 20:57:47.625 200 12621.25 140.78 55019.40 88888.00 2011-07-19 20:57:47.750 200 12621.27 140.80 55019.40 88888.00 2011-07-19 20:57:47.875 200 12621.23 140.78 55019.38 88888.00 2011-07-19 20:57:48.000 200 12621.17 140.78 55019.38 88888.00 2011-07-19 20:57:48.125 200 12621.20 140.78 55019.38 88888.00 2011-07-19 20:57:48.250 200 12621.12 140.80 55019.43 88888.00 2011-07-19 20:57:48.375 200 12621.08 140.80 55019.38 88888.00 2011-07-19 20:57:48.500 200 12621.02 140.80 55019.38 88888.00 2011-07-19 20:57:48.625 200 12621.08 140.82 55019.40 88888.00 2011-07-19 20:57:48.750 200 12621.12 140.80 55019.40 88888.00 2011-07-19 20:57:48.875 200 12621.12 140.80 55019.43 88888.00 2011-07-19 20:57:49.000 200 12621.05 140.80 55019.43 88888.00 2011-07-19 20:57:49.125 200 12621.00 140.85 55019.45 88888.00 2011-07-19 20:57:49.250 200 12621.00 140.82 55019.45 88888.00 2011-07-19 20:57:49.375 200 12621.02 140.82 55019.43 88888.00 2011-07-19 20:57:49.500 200 12621.08 140.82 55019.43 88888.00 2011-07-19 20:57:49.625 200 12621.10 140.85 55019.43 88888.00 2011-07-19 20:57:49.750 200 12621.08 140.88 55019.45 88888.00 2011-07-19 20:57:49.875 200 12621.10 140.88 55019.45 88888.00 2011-07-19 20:57:50.000 200 12621.10 140.88 55019.47 88888.00 2011-07-19 20:57:50.125 200 12621.08 140.88 55019.47 88888.00 2011-07-19 20:57:50.250 200 12621.02 140.90 55019.50 88888.00 2011-07-19 20:57:50.375 200 12621.02 140.90 55019.53 88888.00 2011-07-19 20:57:50.500 200 12621.05 140.93 55019.53 88888.00 2011-07-19 20:57:50.625 200 12621.08 140.95 55019.53 88888.00 2011-07-19 20:57:50.750 200 12621.08 140.95 55019.53 88888.00 2011-07-19 20:57:50.875 200 12621.02 140.97 55019.55 88888.00 2011-07-19 20:57:51.000 200 12621.00 140.97 55019.53 88888.00 2011-07-19 20:57:51.125 200 12620.98 140.93 55019.50 88888.00 2011-07-19 20:57:51.250 200 12620.88 140.90 55019.50 88888.00 2011-07-19 20:57:51.375 200 12620.92 140.95 55019.53 88888.00 2011-07-19 20:57:51.500 200 12620.98 140.97 55019.55 88888.00 2011-07-19 20:57:51.625 200 12620.98 141.00 55019.53 88888.00 2011-07-19 20:57:51.750 200 12620.90 141.00 55019.50 88888.00 2011-07-19 20:57:51.875 200 12620.88 141.00 55019.53 88888.00 2011-07-19 20:57:52.000 200 12620.85 140.97 55019.53 88888.00 2011-07-19 20:57:52.125 200 12620.85 140.97 55019.53 88888.00 2011-07-19 20:57:52.250 200 12620.88 141.00 55019.55 88888.00 2011-07-19 20:57:52.375 200 12620.88 141.03 55019.53 88888.00 2011-07-19 20:57:52.500 200 12620.88 141.07 55019.55 88888.00 2011-07-19 20:57:52.625 200 12620.95 141.10 55019.60 88888.00 2011-07-19 20:57:52.750 200 12621.00 141.12 55019.60 88888.00 2011-07-19 20:57:52.875 200 12620.92 141.07 55019.57 88888.00 2011-07-19 20:57:53.000 200 12620.85 141.10 55019.57 88888.00 2011-07-19 20:57:53.125 200 12620.85 141.12 55019.60 88888.00 2011-07-19 20:57:53.250 200 12620.85 141.12 55019.60 88888.00 2011-07-19 20:57:53.375 200 12620.90 141.12 55019.60 88888.00 2011-07-19 20:57:53.500 200 12620.98 141.12 55019.60 88888.00 2011-07-19 20:57:53.625 200 12620.98 141.15 55019.60 88888.00 2011-07-19 20:57:53.750 200 12620.98 141.20 55019.62 88888.00 2011-07-19 20:57:53.875 200 12621.00 141.25 55019.65 88888.00 2011-07-19 20:57:54.000 200 12620.98 141.22 55019.62 88888.00 2011-07-19 20:57:54.125 200 12620.95 141.22 55019.65 88888.00 2011-07-19 20:57:54.250 200 12620.92 141.25 55019.65 88888.00 2011-07-19 20:57:54.375 200 12620.95 141.25 55019.65 88888.00 2011-07-19 20:57:54.500 200 12621.00 141.28 55019.65 88888.00 2011-07-19 20:57:54.625 200 12621.02 141.30 55019.65 88888.00 2011-07-19 20:57:54.750 200 12621.00 141.28 55019.62 88888.00 2011-07-19 20:57:54.875 200 12621.02 141.30 55019.62 88888.00 2011-07-19 20:57:55.000 200 12621.05 141.32 55019.62 88888.00 2011-07-19 20:57:55.125 200 12621.05 141.38 55019.65 88888.00 2011-07-19 20:57:55.250 200 12621.05 141.40 55019.68 88888.00 2011-07-19 20:57:55.375 200 12621.10 141.38 55019.68 88888.00 2011-07-19 20:57:55.500 200 12621.17 141.40 55019.68 88888.00 2011-07-19 20:57:55.625 200 12621.12 141.43 55019.65 88888.00 2011-07-19 20:57:55.750 200 12621.10 141.45 55019.68 88888.00 2011-07-19 20:57:55.875 200 12621.05 141.50 55019.65 88888.00 2011-07-19 20:57:56.000 200 12621.05 141.50 55019.65 88888.00 2011-07-19 20:57:56.125 200 12621.08 141.53 55019.65 88888.00 2011-07-19 20:57:56.250 200 12621.08 141.55 55019.68 88888.00 2011-07-19 20:57:56.375 200 12621.08 141.55 55019.68 88888.00 2011-07-19 20:57:56.500 200 12621.08 141.60 55019.68 88888.00 2011-07-19 20:57:56.625 200 12621.15 141.60 55019.65 88888.00 2011-07-19 20:57:56.750 200 12621.20 141.60 55019.68 88888.00 2011-07-19 20:57:56.875 200 12621.20 141.65 55019.68 88888.00 2011-07-19 20:57:57.000 200 12621.23 141.68 55019.70 88888.00 2011-07-19 20:57:57.125 200 12621.23 141.68 55019.70 88888.00 2011-07-19 20:57:57.250 200 12621.23 141.70 55019.68 88888.00 2011-07-19 20:57:57.375 200 12621.20 141.72 55019.70 88888.00 2011-07-19 20:57:57.500 200 12621.23 141.70 55019.68 88888.00 2011-07-19 20:57:57.625 200 12621.27 141.70 55019.68 88888.00 2011-07-19 20:57:57.750 200 12621.27 141.72 55019.70 88888.00 2011-07-19 20:57:57.875 200 12621.25 141.75 55019.70 88888.00 2011-07-19 20:57:58.000 200 12621.23 141.75 55019.70 88888.00 2011-07-19 20:57:58.125 200 12621.25 141.78 55019.72 88888.00 2011-07-19 20:57:58.250 200 12621.25 141.80 55019.75 88888.00 2011-07-19 20:57:58.375 200 12621.25 141.82 55019.72 88888.00 2011-07-19 20:57:58.500 200 12621.23 141.82 55019.72 88888.00 2011-07-19 20:57:58.625 200 12621.17 141.82 55019.75 88888.00 2011-07-19 20:57:58.750 200 12621.12 141.85 55019.75 88888.00 2011-07-19 20:57:58.875 200 12621.15 141.88 55019.75 88888.00 2011-07-19 20:57:59.000 200 12621.23 141.88 55019.72 88888.00 2011-07-19 20:57:59.125 200 12621.20 141.88 55019.72 88888.00 2011-07-19 20:57:59.250 200 12621.23 141.88 55019.75 88888.00 2011-07-19 20:57:59.375 200 12621.15 141.90 55019.75 88888.00 2011-07-19 20:57:59.500 200 12621.10 141.95 55019.75 88888.00 2011-07-19 20:57:59.625 200 12621.17 142.00 55019.78 88888.00 2011-07-19 20:57:59.750 200 12621.25 142.03 55019.80 88888.00 2011-07-19 20:57:59.875 200 12621.23 142.03 55019.75 88888.00 2011-07-19 20:58:00.000 200 12621.20 142.00 55019.72 88888.00 2011-07-19 20:58:00.125 200 12621.23 142.03 55019.75 88888.00 2011-07-19 20:58:00.250 200 12621.17 142.05 55019.78 88888.00 2011-07-19 20:58:00.375 200 12621.20 142.07 55019.78 88888.00 2011-07-19 20:58:00.500 200 12621.17 142.07 55019.75 88888.00 2011-07-19 20:58:00.625 200 12621.15 142.07 55019.78 88888.00 2011-07-19 20:58:00.750 200 12621.17 142.15 55019.78 88888.00 2011-07-19 20:58:00.875 200 12621.15 142.18 55019.80 88888.00 2011-07-19 20:58:01.000 200 12621.17 142.15 55019.78 88888.00 2011-07-19 20:58:01.125 200 12621.23 142.20 55019.75 88888.00 2011-07-19 20:58:01.250 200 12621.25 142.22 55019.75 88888.00 2011-07-19 20:58:01.375 200 12621.27 142.28 55019.80 88888.00 2011-07-19 20:58:01.500 200 12621.27 142.30 55019.80 88888.00 2011-07-19 20:58:01.625 200 12621.25 142.30 55019.78 88888.00 2011-07-19 20:58:01.750 200 12621.23 142.32 55019.75 88888.00 2011-07-19 20:58:01.875 200 12621.25 142.35 55019.75 88888.00 2011-07-19 20:58:02.000 200 12621.27 142.32 55019.80 88888.00 2011-07-19 20:58:02.125 200 12621.25 142.35 55019.80 88888.00 2011-07-19 20:58:02.250 200 12621.20 142.38 55019.80 88888.00 2011-07-19 20:58:02.375 200 12621.20 142.43 55019.78 88888.00 2011-07-19 20:58:02.500 200 12621.23 142.45 55019.78 88888.00 2011-07-19 20:58:02.625 200 12621.25 142.43 55019.78 88888.00 2011-07-19 20:58:02.750 200 12621.33 142.47 55019.82 88888.00 2011-07-19 20:58:02.875 200 12621.25 142.53 55019.85 88888.00 2011-07-19 20:58:03.000 200 12621.20 142.53 55019.80 88888.00 2011-07-19 20:58:03.125 200 12621.20 142.57 55019.85 88888.00 2011-07-19 20:58:03.250 200 12621.12 142.57 55019.82 88888.00 2011-07-19 20:58:03.375 200 12621.12 142.60 55019.82 88888.00 2011-07-19 20:58:03.500 200 12621.15 142.65 55019.82 88888.00 2011-07-19 20:58:03.625 200 12621.20 142.68 55019.82 88888.00 2011-07-19 20:58:03.750 200 12621.27 142.72 55019.85 88888.00 2011-07-19 20:58:03.875 200 12621.25 142.72 55019.85 88888.00 2011-07-19 20:58:04.000 200 12621.20 142.70 55019.85 88888.00 2011-07-19 20:58:04.125 200 12621.23 142.78 55019.88 88888.00 2011-07-19 20:58:04.250 200 12621.25 142.82 55019.85 88888.00 2011-07-19 20:58:04.375 200 12621.33 142.85 55019.88 88888.00 2011-07-19 20:58:04.500 200 12621.27 142.85 55019.85 88888.00 2011-07-19 20:58:04.625 200 12621.23 142.88 55019.82 88888.00 2011-07-19 20:58:04.750 200 12621.23 142.90 55019.82 88888.00 2011-07-19 20:58:04.875 200 12621.33 142.93 55019.82 88888.00 2011-07-19 20:58:05.000 200 12621.38 142.95 55019.85 88888.00 2011-07-19 20:58:05.125 200 12621.38 143.00 55019.88 88888.00 2011-07-19 20:58:05.250 200 12621.30 143.03 55019.85 88888.00 2011-07-19 20:58:05.375 200 12621.27 143.05 55019.85 88888.00 2011-07-19 20:58:05.500 200 12621.20 143.10 55019.85 88888.00 2011-07-19 20:58:05.625 200 12621.15 143.10 55019.82 88888.00 2011-07-19 20:58:05.750 200 12621.15 143.15 55019.85 88888.00 2011-07-19 20:58:05.875 200 12621.15 143.20 55019.85 88888.00 2011-07-19 20:58:06.000 200 12621.12 143.25 55019.88 88888.00 2011-07-19 20:58:06.125 200 12621.15 143.28 55019.88 88888.00 2011-07-19 20:58:06.250 200 12621.15 143.28 55019.90 88888.00 2011-07-19 20:58:06.375 200 12621.15 143.32 55019.90 88888.00 2011-07-19 20:58:06.500 200 12621.10 143.35 55019.90 88888.00 2011-07-19 20:58:06.625 200 12621.05 143.38 55019.93 88888.00 2011-07-19 20:58:06.750 200 12621.05 143.43 55019.90 88888.00 2011-07-19 20:58:06.875 200 12621.02 143.45 55019.90 88888.00 2011-07-19 20:58:07.000 200 12621.08 143.47 55019.88 88888.00 2011-07-19 20:58:07.125 200 12621.10 143.55 55019.90 88888.00 2011-07-19 20:58:07.250 200 12621.00 143.55 55019.93 88888.00 2011-07-19 20:58:07.375 200 12620.98 143.57 55019.93 88888.00 2011-07-19 20:58:07.500 200 12620.98 143.62 55019.93 88888.00 2011-07-19 20:58:07.625 200 12620.92 143.70 55019.93 88888.00 2011-07-19 20:58:07.750 200 12620.90 143.68 55019.93 88888.00 2011-07-19 20:58:07.875 200 12620.95 143.72 55019.95 88888.00 2011-07-19 20:58:08.000 200 12620.95 143.78 55019.95 88888.00 2011-07-19 20:58:08.125 200 12620.92 143.80 55019.95 88888.00 2011-07-19 20:58:08.250 200 12620.88 143.80 55019.97 88888.00 2011-07-19 20:58:08.375 200 12620.88 143.82 55019.97 88888.00 2011-07-19 20:58:08.500 200 12620.85 143.85 55019.97 88888.00 2011-07-19 20:58:08.625 200 12620.75 143.90 55019.97 88888.00 2011-07-19 20:58:08.750 200 12620.75 143.93 55019.97 88888.00 2011-07-19 20:58:08.875 200 12620.73 143.95 55020.00 88888.00 2011-07-19 20:58:09.000 200 12620.75 143.95 55019.97 88888.00 2011-07-19 20:58:09.125 200 12620.75 143.97 55020.00 88888.00 2011-07-19 20:58:09.250 200 12620.73 143.97 55020.03 88888.00 2011-07-19 20:58:09.375 200 12620.75 144.00 55020.00 88888.00 2011-07-19 20:58:09.500 200 12620.65 144.00 55020.00 88888.00 2011-07-19 20:58:09.625 200 12620.62 144.07 55020.03 88888.00 2011-07-19 20:58:09.750 200 12620.62 144.12 55020.03 88888.00 2011-07-19 20:58:09.875 200 12620.52 144.15 55020.05 88888.00 2011-07-19 20:58:10.000 200 12620.50 144.15 55020.07 88888.00 2011-07-19 20:58:10.125 200 12620.55 144.20 55020.10 88888.00 2011-07-19 20:58:10.250 200 12620.60 144.25 55020.10 88888.00 2011-07-19 20:58:10.375 200 12620.65 144.28 55020.10 88888.00 2011-07-19 20:58:10.500 200 12620.60 144.28 55020.07 88888.00 2011-07-19 20:58:10.625 200 12620.55 144.28 55020.10 88888.00 2011-07-19 20:58:10.750 200 12620.52 144.30 55020.10 88888.00 2011-07-19 20:58:10.875 200 12620.45 144.35 55020.12 88888.00 2011-07-19 20:58:11.000 200 12620.40 144.38 55020.12 88888.00 2011-07-19 20:58:11.125 200 12620.35 144.40 55020.12 88888.00 2011-07-19 20:58:11.250 200 12620.35 144.35 55020.12 88888.00 2011-07-19 20:58:11.375 200 12620.38 144.40 55020.12 88888.00 2011-07-19 20:58:11.500 200 12620.30 144.45 55020.15 88888.00 2011-07-19 20:58:11.625 200 12620.30 144.55 55020.20 88888.00 2011-07-19 20:58:11.750 200 12620.23 144.55 55020.20 88888.00 2011-07-19 20:58:11.875 200 12620.12 144.53 55020.20 88888.00 2011-07-19 20:58:12.000 200 12620.10 144.53 55020.20 88888.00 2011-07-19 20:58:12.125 200 12620.12 144.53 55020.22 88888.00 2011-07-19 20:58:12.250 200 12620.08 144.57 55020.25 88888.00 2011-07-19 20:58:12.375 200 12620.10 144.65 55020.30 88888.00 2011-07-19 20:58:12.500 200 12620.15 144.62 55020.30 88888.00 2011-07-19 20:58:12.625 200 12620.10 144.65 55020.30 88888.00 2011-07-19 20:58:12.750 200 12619.98 144.70 55020.30 88888.00 2011-07-19 20:58:12.875 200 12619.92 144.72 55020.32 88888.00 2011-07-19 20:58:13.000 200 12619.95 144.75 55020.35 88888.00 2011-07-19 20:58:13.125 200 12619.88 144.80 55020.35 88888.00 2011-07-19 20:58:13.250 200 12619.85 144.78 55020.35 88888.00 2011-07-19 20:58:13.375 200 12619.83 144.80 55020.35 88888.00 2011-07-19 20:58:13.500 200 12619.77 144.82 55020.35 88888.00 2011-07-19 20:58:13.625 200 12619.67 144.82 55020.32 88888.00 2011-07-19 20:58:13.750 200 12619.62 144.82 55020.32 88888.00 2011-07-19 20:58:13.875 200 12619.60 144.82 55020.35 88888.00 2011-07-19 20:58:14.000 200 12619.55 144.88 55020.38 88888.00 2011-07-19 20:58:14.125 200 12619.52 144.88 55020.38 88888.00 2011-07-19 20:58:14.250 200 12619.50 144.93 55020.40 88888.00 2011-07-19 20:58:14.375 200 12619.48 144.97 55020.38 88888.00 2011-07-19 20:58:14.500 200 12619.42 144.97 55020.35 88888.00 2011-07-19 20:58:14.625 200 12619.33 144.97 55020.38 88888.00 2011-07-19 20:58:14.750 200 12619.27 144.97 55020.43 88888.00 2011-07-19 20:58:14.875 200 12619.17 145.03 55020.43 88888.00 2011-07-19 20:58:15.000 200 12619.12 145.03 55020.45 88888.00 2011-07-19 20:58:15.125 200 12619.12 145.07 55020.47 88888.00 2011-07-19 20:58:15.250 200 12619.10 145.05 55020.45 88888.00 2011-07-19 20:58:15.375 200 12619.05 145.10 55020.47 88888.00 2011-07-19 20:58:15.500 200 12618.90 145.12 55020.47 88888.00 2011-07-19 20:58:15.625 200 12618.83 145.15 55020.47 88888.00 2011-07-19 20:58:15.750 200 12618.83 145.18 55020.50 88888.00 2011-07-19 20:58:15.875 200 12618.83 145.18 55020.53 88888.00 2011-07-19 20:58:16.000 200 12618.75 145.22 55020.53 88888.00 2011-07-19 20:58:16.125 200 12618.65 145.22 55020.53 88888.00 2011-07-19 20:58:16.250 200 12618.58 145.18 55020.50 88888.00 2011-07-19 20:58:16.375 200 12618.65 145.25 55020.50 88888.00 2011-07-19 20:58:16.500 200 12618.67 145.30 55020.53 88888.00 2011-07-19 20:58:16.625 200 12618.62 145.32 55020.50 88888.00 2011-07-19 20:58:16.750 200 12618.50 145.35 55020.53 88888.00 2011-07-19 20:58:16.875 200 12618.50 145.43 55020.55 88888.00 2011-07-19 20:58:17.000 200 12618.52 145.45 55020.55 88888.00 2011-07-19 20:58:17.125 200 12618.50 145.47 55020.55 88888.00 2011-07-19 20:58:17.250 200 12618.42 145.47 55020.57 88888.00 2011-07-19 20:58:17.375 200 12618.40 145.50 55020.57 88888.00 2011-07-19 20:58:17.500 200 12618.27 145.53 55020.60 88888.00 2011-07-19 20:58:17.625 200 12618.25 145.55 55020.60 88888.00 2011-07-19 20:58:17.750 200 12618.15 145.55 55020.60 88888.00 2011-07-19 20:58:17.875 200 12618.02 145.55 55020.62 88888.00 2011-07-19 20:58:18.000 200 12618.08 145.62 55020.62 88888.00 2011-07-19 20:58:18.125 200 12618.05 145.68 55020.68 88888.00 2011-07-19 20:58:18.250 200 12618.00 145.65 55020.68 88888.00 2011-07-19 20:58:18.375 200 12618.00 145.68 55020.70 88888.00 2011-07-19 20:58:18.500 200 12617.98 145.75 55020.70 88888.00 2011-07-19 20:58:18.625 200 12617.90 145.78 55020.70 88888.00 2011-07-19 20:58:18.750 200 12617.80 145.80 55020.68 88888.00 2011-07-19 20:58:18.875 200 12617.73 145.80 55020.70 88888.00 2011-07-19 20:58:19.000 200 12617.75 145.82 55020.70 88888.00 2011-07-19 20:58:19.125 200 12617.67 145.82 55020.72 88888.00 2011-07-19 20:58:19.250 200 12617.65 145.82 55020.70 88888.00 2011-07-19 20:58:19.375 200 12617.70 145.88 55020.72 88888.00 2011-07-19 20:58:19.500 200 12617.75 145.90 55020.72 88888.00 2011-07-19 20:58:19.625 200 12617.70 145.93 55020.75 88888.00 2011-07-19 20:58:19.750 200 12617.60 146.00 55020.78 88888.00 2011-07-19 20:58:19.875 200 12617.55 146.05 55020.80 88888.00 2011-07-19 20:58:20.000 200 12617.50 146.03 55020.80 88888.00 2011-07-19 20:58:20.125 200 12617.48 146.03 55020.78 88888.00 2011-07-19 20:58:20.250 200 12617.45 146.05 55020.78 88888.00 2011-07-19 20:58:20.375 200 12617.40 146.12 55020.80 88888.00 2011-07-19 20:58:20.500 200 12617.42 146.15 55020.80 88888.00 2011-07-19 20:58:20.625 200 12617.38 146.15 55020.82 88888.00 2011-07-19 20:58:20.750 200 12617.33 146.18 55020.82 88888.00 2011-07-19 20:58:20.875 200 12617.38 146.22 55020.80 88888.00 2011-07-19 20:58:21.000 200 12617.45 146.25 55020.80 88888.00 2011-07-19 20:58:21.125 200 12617.38 146.25 55020.80 88888.00 2011-07-19 20:58:21.250 200 12617.33 146.22 55020.82 88888.00 2011-07-19 20:58:21.375 200 12617.30 146.25 55020.80 88888.00 2011-07-19 20:58:21.500 200 12617.25 146.28 55020.80 88888.00 2011-07-19 20:58:21.625 200 12617.25 146.32 55020.82 88888.00 2011-07-19 20:58:21.750 200 12617.27 146.38 55020.88 88888.00 2011-07-19 20:58:21.875 200 12617.27 146.40 55020.88 88888.00 2011-07-19 20:58:22.000 200 12617.25 146.40 55020.82 88888.00 2011-07-19 20:58:22.125 200 12617.20 146.43 55020.88 88888.00 2011-07-19 20:58:22.250 200 12617.12 146.45 55020.90 88888.00 2011-07-19 20:58:22.375 200 12617.10 146.47 55020.90 88888.00 2011-07-19 20:58:22.500 200 12617.12 146.50 55020.88 88888.00 2011-07-19 20:58:22.625 200 12617.10 146.50 55020.88 88888.00 2011-07-19 20:58:22.750 200 12617.05 146.47 55020.88 88888.00 2011-07-19 20:58:22.875 200 12617.00 146.53 55020.90 88888.00 2011-07-19 20:58:23.000 200 12617.08 146.55 55020.88 88888.00 2011-07-19 20:58:23.125 200 12617.00 146.57 55020.90 88888.00 2011-07-19 20:58:23.250 200 12616.92 146.60 55020.88 88888.00 2011-07-19 20:58:23.375 200 12616.92 146.62 55020.90 88888.00 2011-07-19 20:58:23.500 200 12616.88 146.65 55020.90 88888.00 2011-07-19 20:58:23.625 200 12616.85 146.68 55020.90 88888.00 2011-07-19 20:58:23.750 200 12616.85 146.72 55020.90 88888.00 2011-07-19 20:58:23.875 200 12616.88 146.70 55020.93 88888.00 2011-07-19 20:58:24.000 200 12616.88 146.70 55020.93 88888.00 2011-07-19 20:58:24.125 200 12616.83 146.70 55020.93 88888.00 2011-07-19 20:58:24.250 200 12616.83 146.72 55020.90 88888.00 2011-07-19 20:58:24.375 200 12616.80 146.75 55020.93 88888.00 2011-07-19 20:58:24.500 200 12616.75 146.75 55020.90 88888.00 2011-07-19 20:58:24.625 200 12616.73 146.75 55020.90 88888.00 2011-07-19 20:58:24.750 200 12616.65 146.75 55020.93 88888.00 2011-07-19 20:58:24.875 200 12616.67 146.75 55020.93 88888.00 2011-07-19 20:58:25.000 200 12616.77 146.80 55020.95 88888.00 2011-07-19 20:58:25.125 200 12616.77 146.78 55020.95 88888.00 2011-07-19 20:58:25.250 200 12616.60 146.80 55020.97 88888.00 2011-07-19 20:58:25.375 200 12616.60 146.82 55020.97 88888.00 2011-07-19 20:58:25.500 200 12616.58 146.88 55020.97 88888.00 2011-07-19 20:58:25.625 200 12616.60 146.88 55020.97 88888.00 2011-07-19 20:58:25.750 200 12616.58 146.88 55021.00 88888.00 2011-07-19 20:58:25.875 200 12616.60 146.90 55021.00 88888.00 2011-07-19 20:58:26.000 200 12616.55 146.93 55021.00 88888.00 2011-07-19 20:58:26.125 200 12616.45 146.90 55021.00 88888.00 2011-07-19 20:58:26.250 200 12616.45 146.93 55020.97 88888.00 2011-07-19 20:58:26.375 200 12616.50 146.95 55020.97 88888.00 2011-07-19 20:58:26.500 200 12616.45 146.97 55021.00 88888.00 2011-07-19 20:58:26.625 200 12616.40 147.03 55021.03 88888.00 2011-07-19 20:58:26.750 200 12616.35 147.03 55021.05 88888.00 2011-07-19 20:58:26.875 200 12616.30 147.00 55021.03 88888.00 2011-07-19 20:58:27.000 200 12616.35 147.00 55021.03 88888.00 2011-07-19 20:58:27.125 200 12616.35 147.03 55021.03 88888.00 2011-07-19 20:58:27.250 200 12616.35 147.05 55021.03 88888.00 2011-07-19 20:58:27.375 200 12616.33 147.10 55021.03 88888.00 2011-07-19 20:58:27.500 200 12616.30 147.10 55021.05 88888.00 2011-07-19 20:58:27.625 200 12616.27 147.12 55021.07 88888.00 2011-07-19 20:58:27.750 200 12616.27 147.15 55021.10 88888.00 2011-07-19 20:58:27.875 200 12616.23 147.12 55021.07 88888.00 2011-07-19 20:58:28.000 200 12616.17 147.12 55021.05 88888.00 2011-07-19 20:58:28.125 200 12616.25 147.18 55021.07 88888.00 2011-07-19 20:58:28.250 200 12616.25 147.18 55021.10 88888.00 2011-07-19 20:58:28.375 200 12616.20 147.18 55021.10 88888.00 2011-07-19 20:58:28.500 200 12616.12 147.20 55021.07 88888.00 2011-07-19 20:58:28.625 200 12616.10 147.20 55021.10 88888.00 2011-07-19 20:58:28.750 200 12616.08 147.20 55021.07 88888.00 2011-07-19 20:58:28.875 200 12616.05 147.22 55021.07 88888.00 2011-07-19 20:58:29.000 200 12616.00 147.25 55021.10 88888.00 2011-07-19 20:58:29.125 200 12615.98 147.25 55021.10 88888.00 2011-07-19 20:58:29.250 200 12615.95 147.28 55021.10 88888.00 2011-07-19 20:58:29.375 200 12615.88 147.28 55021.07 88888.00 2011-07-19 20:58:29.500 200 12615.77 147.25 55021.10 88888.00 2011-07-19 20:58:29.625 200 12615.75 147.25 55021.10 88888.00 2011-07-19 20:58:29.750 200 12615.67 147.30 55021.15 88888.00 2011-07-19 20:58:29.875 200 12615.62 147.35 55021.18 88888.00 2011-07-19 20:58:30.000 200 12615.60 147.35 55021.18 88888.00 2011-07-19 20:58:30.125 200 12615.55 147.32 55021.15 88888.00 2011-07-19 20:58:30.250 200 12615.48 147.32 55021.15 88888.00 2011-07-19 20:58:30.375 200 12615.48 147.35 55021.15 88888.00 2011-07-19 20:58:30.500 200 12615.45 147.38 55021.15 88888.00 2011-07-19 20:58:30.625 200 12615.38 147.40 55021.15 88888.00 2011-07-19 20:58:30.750 200 12615.33 147.40 55021.15 88888.00 2011-07-19 20:58:30.875 200 12615.30 147.43 55021.18 88888.00 2011-07-19 20:58:31.000 200 12615.23 147.45 55021.18 88888.00 2011-07-19 20:58:31.125 200 12615.20 147.47 55021.18 88888.00 2011-07-19 20:58:31.250 200 12615.17 147.50 55021.20 88888.00 2011-07-19 20:58:31.375 200 12615.17 147.47 55021.18 88888.00 2011-07-19 20:58:31.500 200 12615.17 147.50 55021.20 88888.00 2011-07-19 20:58:31.625 200 12615.12 147.53 55021.20 88888.00 2011-07-19 20:58:31.750 200 12615.08 147.57 55021.22 88888.00 2011-07-19 20:58:31.875 200 12615.08 147.62 55021.25 88888.00 2011-07-19 20:58:32.000 200 12615.05 147.62 55021.22 88888.00 2011-07-19 20:58:32.125 200 12615.00 147.65 55021.22 88888.00 2011-07-19 20:58:32.250 200 12614.92 147.65 55021.25 88888.00 2011-07-19 20:58:32.375 200 12614.90 147.65 55021.22 88888.00 2011-07-19 20:58:32.500 200 12614.85 147.65 55021.25 88888.00 2011-07-19 20:58:32.625 200 12614.80 147.70 55021.25 88888.00 2011-07-19 20:58:32.750 200 12614.73 147.70 55021.25 88888.00 2011-07-19 20:58:32.875 200 12614.62 147.72 55021.25 88888.00 2011-07-19 20:58:33.000 200 12614.58 147.75 55021.28 88888.00 2011-07-19 20:58:33.125 200 12614.50 147.80 55021.30 88888.00 2011-07-19 20:58:33.250 200 12614.38 147.80 55021.32 88888.00 2011-07-19 20:58:33.375 200 12614.33 147.82 55021.35 88888.00 2011-07-19 20:58:33.500 200 12614.30 147.85 55021.32 88888.00 2011-07-19 20:58:33.625 200 12614.27 147.85 55021.32 88888.00 2011-07-19 20:58:33.750 200 12614.17 147.88 55021.32 88888.00 2011-07-19 20:58:33.875 200 12614.12 147.93 55021.32 88888.00 2011-07-19 20:58:34.000 200 12614.08 147.95 55021.35 88888.00 2011-07-19 20:58:34.125 200 12614.00 147.97 55021.38 88888.00 2011-07-19 20:58:34.250 200 12613.92 147.95 55021.35 88888.00 2011-07-19 20:58:34.375 200 12613.85 147.95 55021.30 88888.00 2011-07-19 20:58:34.500 200 12613.80 147.97 55021.35 88888.00 2011-07-19 20:58:34.625 200 12613.80 148.03 55021.38 88888.00 2011-07-19 20:58:34.750 200 12613.75 148.05 55021.40 88888.00 2011-07-19 20:58:34.875 200 12613.65 148.07 55021.40 88888.00 2011-07-19 20:58:35.000 200 12613.58 148.07 55021.38 88888.00 2011-07-19 20:58:35.125 200 12613.60 148.07 55021.40 88888.00 2011-07-19 20:58:35.250 200 12613.42 148.07 55021.40 88888.00 2011-07-19 20:58:35.375 200 12613.25 148.12 55021.40 88888.00 2011-07-19 20:58:35.500 200 12613.23 148.18 55021.43 88888.00 2011-07-19 20:58:35.625 200 12613.23 148.22 55021.43 88888.00 2011-07-19 20:58:35.750 200 12613.17 148.22 55021.43 88888.00 2011-07-19 20:58:35.875 200 12613.12 148.22 55021.45 88888.00 2011-07-19 20:58:36.000 200 12613.05 148.25 55021.43 88888.00 2011-07-19 20:58:36.125 200 12613.08 148.30 55021.47 88888.00 2011-07-19 20:58:36.250 200 12613.00 148.38 55021.45 88888.00 2011-07-19 20:58:36.375 200 12612.90 148.38 55021.45 88888.00 2011-07-19 20:58:36.500 200 12612.85 148.40 55021.47 88888.00 2011-07-19 20:58:36.625 200 12612.77 148.43 55021.50 88888.00 2011-07-19 20:58:36.750 200 12612.73 148.43 55021.50 88888.00 2011-07-19 20:58:36.875 200 12612.67 148.45 55021.47 88888.00 2011-07-19 20:58:37.000 200 12612.60 148.45 55021.47 88888.00 2011-07-19 20:58:37.125 200 12612.50 148.47 55021.53 88888.00 2011-07-19 20:58:37.250 200 12612.45 148.50 55021.53 88888.00 2011-07-19 20:58:37.375 200 12612.42 148.55 55021.53 88888.00 2011-07-19 20:58:37.500 200 12612.38 148.57 55021.50 88888.00 2011-07-19 20:58:37.625 200 12612.27 148.60 55021.50 88888.00 2011-07-19 20:58:37.750 200 12612.23 148.65 55021.50 88888.00 2011-07-19 20:58:37.875 200 12612.23 148.65 55021.53 88888.00 2011-07-19 20:58:38.000 200 12612.15 148.68 55021.53 88888.00 2011-07-19 20:58:38.125 200 12612.12 148.70 55021.53 88888.00 2011-07-19 20:58:38.250 200 12612.05 148.75 55021.53 88888.00 2011-07-19 20:58:38.375 200 12612.05 148.80 55021.47 88888.00 2011-07-19 20:58:38.500 200 12612.00 148.82 55021.50 88888.00 2011-07-19 20:58:38.625 200 12611.88 148.82 55021.53 88888.00 2011-07-19 20:58:38.750 200 12611.83 148.82 55021.55 88888.00 2011-07-19 20:58:38.875 200 12611.77 148.85 55021.55 88888.00 2011-07-19 20:58:39.000 200 12611.77 148.95 55021.57 88888.00 2011-07-19 20:58:39.125 200 12611.73 148.97 55021.60 88888.00 2011-07-19 20:58:39.250 200 12611.62 148.95 55021.55 88888.00 2011-07-19 20:58:39.375 200 12611.58 148.97 55021.57 88888.00 2011-07-19 20:58:39.500 200 12611.52 149.03 55021.60 88888.00 2011-07-19 20:58:39.625 200 12611.48 149.07 55021.60 88888.00 2011-07-19 20:58:39.750 200 12611.42 149.10 55021.60 88888.00 2011-07-19 20:58:39.875 200 12611.38 149.10 55021.60 88888.00 2011-07-19 20:58:40.000 200 12611.33 149.12 55021.57 88888.00 2011-07-19 20:58:40.125 200 12611.33 149.18 55021.60 88888.00 2011-07-19 20:58:40.250 200 12611.25 149.22 55021.60 88888.00 2011-07-19 20:58:40.375 200 12611.17 149.25 55021.62 88888.00 2011-07-19 20:58:40.500 200 12611.10 149.32 55021.62 88888.00 2011-07-19 20:58:40.625 200 12611.00 149.32 55021.62 88888.00 2011-07-19 20:58:40.750 200 12610.92 149.35 55021.60 88888.00 2011-07-19 20:58:40.875 200 12610.92 149.38 55021.62 88888.00 2011-07-19 20:58:41.000 200 12610.92 149.40 55021.62 88888.00 2011-07-19 20:58:41.125 200 12610.92 149.45 55021.62 88888.00 2011-07-19 20:58:41.250 200 12610.88 149.45 55021.60 88888.00 2011-07-19 20:58:41.375 200 12610.90 149.53 55021.60 88888.00 2011-07-19 20:58:41.500 200 12610.92 149.60 55021.60 88888.00 2011-07-19 20:58:41.625 200 12610.85 149.60 55021.60 88888.00 2011-07-19 20:58:41.750 200 12610.85 149.60 55021.60 88888.00 2011-07-19 20:58:41.875 200 12610.80 149.65 55021.60 88888.00 2011-07-19 20:58:42.000 200 12610.83 149.72 55021.60 88888.00 2011-07-19 20:58:42.125 200 12610.83 149.80 55021.62 88888.00 2011-07-19 20:58:42.250 200 12610.70 149.78 55021.62 88888.00 2011-07-19 20:58:42.375 200 12610.60 149.75 55021.60 88888.00 2011-07-19 20:58:42.500 200 12610.60 149.82 55021.62 88888.00 2011-07-19 20:58:42.625 200 12610.60 149.90 55021.62 88888.00 2011-07-19 20:58:42.750 200 12610.55 149.95 55021.65 88888.00 2011-07-19 20:58:42.875 200 12610.50 149.97 55021.62 88888.00 2011-07-19 20:58:43.000 200 12610.48 150.00 55021.60 88888.00 2011-07-19 20:58:43.125 200 12610.50 150.03 55021.62 88888.00 2011-07-19 20:58:43.250 200 12610.45 150.05 55021.62 88888.00 2011-07-19 20:58:43.375 200 12610.45 150.12 55021.62 88888.00 2011-07-19 20:58:43.500 200 12610.40 150.20 55021.62 88888.00 2011-07-19 20:58:43.625 200 12610.40 150.22 55021.62 88888.00 2011-07-19 20:58:43.750 200 12610.40 150.22 55021.65 88888.00 2011-07-19 20:58:43.875 200 12610.38 150.22 55021.62 88888.00 2011-07-19 20:58:44.000 200 12610.40 150.28 55021.62 88888.00 2011-07-19 20:58:44.125 200 12610.42 150.32 55021.65 88888.00 2011-07-19 20:58:44.250 200 12610.42 150.30 55021.62 88888.00 2011-07-19 20:58:44.375 200 12610.42 150.32 55021.62 88888.00 2011-07-19 20:58:44.500 200 12610.35 150.32 55021.62 88888.00 2011-07-19 20:58:44.625 200 12610.27 150.40 55021.62 88888.00 2011-07-19 20:58:44.750 200 12610.23 150.43 55021.62 88888.00 2011-07-19 20:58:44.875 200 12610.15 150.43 55021.62 88888.00 2011-07-19 20:58:45.000 200 12610.17 150.43 55021.60 88888.00 2011-07-19 20:58:45.125 200 12610.23 150.47 55021.60 88888.00 2011-07-19 20:58:45.250 200 12610.27 150.47 55021.60 88888.00 2011-07-19 20:58:45.375 200 12610.27 150.50 55021.60 88888.00 2011-07-19 20:58:45.500 200 12610.23 150.53 55021.60 88888.00 2011-07-19 20:58:45.625 200 12610.20 150.57 55021.60 88888.00 2011-07-19 20:58:45.750 200 12610.17 150.55 55021.57 88888.00 2011-07-19 20:58:45.875 200 12610.20 150.55 55021.55 88888.00 2011-07-19 20:58:46.000 200 12610.20 150.57 55021.57 88888.00 2011-07-19 20:58:46.125 200 12610.23 150.62 55021.60 88888.00 2011-07-19 20:58:46.250 200 12610.25 150.68 55021.60 88888.00 2011-07-19 20:58:46.375 200 12610.27 150.70 55021.57 88888.00 2011-07-19 20:58:46.500 200 12610.25 150.72 55021.57 88888.00 2011-07-19 20:58:46.625 200 12610.17 150.72 55021.55 88888.00 2011-07-19 20:58:46.750 200 12610.15 150.78 55021.57 88888.00 2011-07-19 20:58:46.875 200 12610.20 150.82 55021.57 88888.00 2011-07-19 20:58:47.000 200 12610.17 150.82 55021.55 88888.00 2011-07-19 20:58:47.125 200 12610.15 150.85 55021.57 88888.00 2011-07-19 20:58:47.250 200 12610.20 150.88 55021.55 88888.00 2011-07-19 20:58:47.375 200 12610.25 150.88 55021.53 88888.00 2011-07-19 20:58:47.500 200 12610.23 150.85 55021.50 88888.00 2011-07-19 20:58:47.625 200 12610.17 150.88 55021.50 88888.00 2011-07-19 20:58:47.750 200 12610.17 150.90 55021.50 88888.00 2011-07-19 20:58:47.875 200 12610.15 150.90 55021.53 88888.00 2011-07-19 20:58:48.000 200 12610.17 150.90 55021.53 88888.00 2011-07-19 20:58:48.125 200 12610.20 150.93 55021.53 88888.00 2011-07-19 20:58:48.250 200 12610.25 150.95 55021.53 88888.00 2011-07-19 20:58:48.375 200 12610.30 151.00 55021.53 88888.00 2011-07-19 20:58:48.500 200 12610.27 150.95 55021.50 88888.00 2011-07-19 20:58:48.625 200 12610.23 150.95 55021.47 88888.00 2011-07-19 20:58:48.750 200 12610.17 151.00 55021.50 88888.00 2011-07-19 20:58:48.875 200 12610.17 151.00 55021.50 88888.00 2011-07-19 20:58:49.000 200 12610.12 151.00 55021.50 88888.00 2011-07-19 20:58:49.125 200 12610.05 150.97 55021.47 88888.00 2011-07-19 20:58:49.250 200 12610.05 150.97 55021.47 88888.00 2011-07-19 20:58:49.375 200 12610.08 151.00 55021.47 88888.00 2011-07-19 20:58:49.500 200 12610.12 151.00 55021.45 88888.00 2011-07-19 20:58:49.625 200 12610.15 151.03 55021.45 88888.00 2011-07-19 20:58:49.750 200 12610.08 151.03 55021.45 88888.00 2011-07-19 20:58:49.875 200 12610.02 151.03 55021.45 88888.00 2011-07-19 20:58:50.000 200 12610.05 151.03 55021.45 88888.00 2011-07-19 20:58:50.125 200 12610.10 151.03 55021.45 88888.00 2011-07-19 20:58:50.250 200 12610.08 151.03 55021.45 88888.00 2011-07-19 20:58:50.375 200 12610.10 151.05 55021.47 88888.00 2011-07-19 20:58:50.500 200 12610.05 151.05 55021.45 88888.00 2011-07-19 20:58:50.625 200 12609.95 151.03 55021.45 88888.00 2011-07-19 20:58:50.750 200 12609.92 151.03 55021.45 88888.00 2011-07-19 20:58:50.875 200 12609.90 151.03 55021.45 88888.00 2011-07-19 20:58:51.000 200 12609.95 151.00 55021.47 88888.00 2011-07-19 20:58:51.125 200 12609.90 150.97 55021.47 88888.00 2011-07-19 20:58:51.250 200 12609.83 150.97 55021.47 88888.00 2011-07-19 20:58:51.375 200 12609.80 150.97 55021.45 88888.00 2011-07-19 20:58:51.500 200 12609.73 150.97 55021.45 88888.00 2011-07-19 20:58:51.625 200 12609.75 151.03 55021.47 88888.00 2011-07-19 20:58:51.750 200 12609.75 151.03 55021.47 88888.00 2011-07-19 20:58:51.875 200 12609.77 151.03 55021.47 88888.00 2011-07-19 20:58:52.000 200 12609.67 151.00 55021.45 88888.00 2011-07-19 20:58:52.125 200 12609.65 150.97 55021.47 88888.00 2011-07-19 20:58:52.250 200 12609.52 150.97 55021.47 88888.00 2011-07-19 20:58:52.375 200 12609.50 150.97 55021.47 88888.00 2011-07-19 20:58:52.500 200 12609.52 151.00 55021.50 88888.00 2011-07-19 20:58:52.625 200 12609.52 150.97 55021.50 88888.00 2011-07-19 20:58:52.750 200 12609.52 150.95 55021.50 88888.00 2011-07-19 20:58:52.875 200 12609.48 150.95 55021.50 88888.00 2011-07-19 20:58:53.000 200 12609.38 150.93 55021.45 88888.00 2011-07-19 20:58:53.125 200 12609.25 150.90 55021.45 88888.00 2011-07-19 20:58:53.250 200 12609.20 150.88 55021.47 88888.00 2011-07-19 20:58:53.375 200 12609.15 150.93 55021.47 88888.00 2011-07-19 20:58:53.500 200 12609.10 150.90 55021.50 88888.00 2011-07-19 20:58:53.625 200 12609.05 150.90 55021.50 88888.00 2011-07-19 20:58:53.750 200 12609.00 150.85 55021.53 88888.00 2011-07-19 20:58:53.875 200 12609.02 150.85 55021.53 88888.00 2011-07-19 20:58:54.000 200 12609.02 150.82 55021.53 88888.00 2011-07-19 20:58:54.125 200 12609.02 150.82 55021.53 88888.00 2011-07-19 20:58:54.250 200 12608.90 150.82 55021.55 88888.00 2011-07-19 20:58:54.375 200 12608.85 150.80 55021.55 88888.00 2011-07-19 20:58:54.500 200 12608.85 150.80 55021.55 88888.00 2011-07-19 20:58:54.625 200 12608.85 150.80 55021.57 88888.00 2011-07-19 20:58:54.750 200 12608.83 150.78 55021.55 88888.00 2011-07-19 20:58:54.875 200 12608.67 150.72 55021.55 88888.00 2011-07-19 20:58:55.000 200 12608.65 150.68 55021.53 88888.00 2011-07-19 20:58:55.125 200 12608.67 150.68 55021.53 88888.00 2011-07-19 20:58:55.250 200 12608.55 150.62 55021.55 88888.00 2011-07-19 20:58:55.375 200 12608.50 150.68 55021.57 88888.00 2011-07-19 20:58:55.500 200 12608.48 150.65 55021.57 88888.00 2011-07-19 20:58:55.625 200 12608.45 150.68 55021.57 88888.00 2011-07-19 20:58:55.750 200 12608.42 150.62 55021.57 88888.00 2011-07-19 20:58:55.875 200 12608.40 150.65 55021.60 88888.00 2011-07-19 20:58:56.000 200 12608.38 150.65 55021.60 88888.00 2011-07-19 20:58:56.125 200 12608.33 150.62 55021.60 88888.00 2011-07-19 20:58:56.250 200 12608.30 150.57 55021.55 88888.00 2011-07-19 20:58:56.375 200 12608.30 150.60 55021.55 88888.00 2011-07-19 20:58:56.500 200 12608.25 150.57 55021.55 88888.00 2011-07-19 20:58:56.625 200 12608.23 150.57 55021.57 88888.00 2011-07-19 20:58:56.750 200 12608.17 150.57 55021.60 88888.00 2011-07-19 20:58:56.875 200 12608.10 150.60 55021.57 88888.00 2011-07-19 20:58:57.000 200 12608.05 150.62 55021.60 88888.00 2011-07-19 20:58:57.125 200 12608.02 150.62 55021.62 88888.00 2011-07-19 20:58:57.250 200 12607.98 150.55 55021.57 88888.00 2011-07-19 20:58:57.375 200 12607.90 150.50 55021.55 88888.00 2011-07-19 20:58:57.500 200 12607.88 150.47 55021.57 88888.00 2011-07-19 20:58:57.625 200 12607.95 150.55 55021.60 88888.00 2011-07-19 20:58:57.750 200 12607.90 150.53 55021.57 88888.00 2011-07-19 20:58:57.875 200 12607.80 150.53 55021.57 88888.00 2011-07-19 20:58:58.000 200 12607.80 150.57 55021.60 88888.00 2011-07-19 20:58:58.125 200 12607.85 150.57 55021.62 88888.00 2011-07-19 20:58:58.250 200 12607.83 150.55 55021.57 88888.00 2011-07-19 20:58:58.375 200 12607.75 150.53 55021.55 88888.00 2011-07-19 20:58:58.500 200 12607.70 150.53 55021.55 88888.00 2011-07-19 20:58:58.625 200 12607.73 150.57 55021.57 88888.00 2011-07-19 20:58:58.750 200 12607.80 150.60 55021.57 88888.00 2011-07-19 20:58:58.875 200 12607.80 150.57 55021.57 88888.00 2011-07-19 20:58:59.000 200 12607.70 150.57 55021.55 88888.00 2011-07-19 20:58:59.125 200 12607.62 150.57 55021.57 88888.00 2011-07-19 20:58:59.250 200 12607.70 150.55 55021.57 88888.00 2011-07-19 20:58:59.375 200 12607.70 150.55 55021.57 88888.00 2011-07-19 20:58:59.500 200 12607.65 150.55 55021.55 88888.00 2011-07-19 20:58:59.625 200 12607.67 150.60 55021.57 88888.00 2011-07-19 20:58:59.750 200 12607.62 150.62 55021.57 88888.00 2011-07-19 20:58:59.875 200 12607.62 150.62 55021.53 88888.00 2011-07-19 20:59:00.000 200 12607.58 150.60 55021.53 88888.00 2011-07-19 20:59:00.125 200 12607.60 150.60 55021.50 88888.00 2011-07-19 20:59:00.250 200 12607.58 150.57 55021.53 88888.00 2011-07-19 20:59:00.375 200 12607.62 150.60 55021.55 88888.00 2011-07-19 20:59:00.500 200 12607.60 150.60 55021.50 88888.00 2011-07-19 20:59:00.625 200 12607.58 150.60 55021.53 88888.00 2011-07-19 20:59:00.750 200 12607.55 150.65 55021.53 88888.00 2011-07-19 20:59:00.875 200 12607.55 150.65 55021.55 88888.00 2011-07-19 20:59:01.000 200 12607.58 150.70 55021.55 88888.00 2011-07-19 20:59:01.125 200 12607.52 150.70 55021.53 88888.00 2011-07-19 20:59:01.250 200 12607.48 150.70 55021.53 88888.00 2011-07-19 20:59:01.375 200 12607.50 150.68 55021.50 88888.00 2011-07-19 20:59:01.500 200 12607.45 150.70 55021.50 88888.00 2011-07-19 20:59:01.625 200 12607.42 150.70 55021.53 88888.00 2011-07-19 20:59:01.750 200 12607.50 150.72 55021.53 88888.00 2011-07-19 20:59:01.875 200 12607.55 150.72 55021.53 88888.00 2011-07-19 20:59:02.000 200 12607.55 150.72 55021.50 88888.00 2011-07-19 20:59:02.125 200 12607.50 150.78 55021.53 88888.00 2011-07-19 20:59:02.250 200 12607.50 150.80 55021.53 88888.00 2011-07-19 20:59:02.375 200 12607.50 150.85 55021.53 88888.00 2011-07-19 20:59:02.500 200 12607.48 150.88 55021.50 88888.00 2011-07-19 20:59:02.625 200 12607.50 150.88 55021.47 88888.00 2011-07-19 20:59:02.750 200 12607.42 150.85 55021.47 88888.00 2011-07-19 20:59:02.875 200 12607.38 150.85 55021.45 88888.00 2011-07-19 20:59:03.000 200 12607.42 150.90 55021.43 88888.00 2011-07-19 20:59:03.125 200 12607.48 150.95 55021.43 88888.00 2011-07-19 20:59:03.250 200 12607.48 150.93 55021.45 88888.00 2011-07-19 20:59:03.375 200 12607.48 150.95 55021.43 88888.00 2011-07-19 20:59:03.500 200 12607.48 150.97 55021.45 88888.00 2011-07-19 20:59:03.625 200 12607.42 151.05 55021.45 88888.00 2011-07-19 20:59:03.750 200 12607.45 151.10 55021.47 88888.00 2011-07-19 20:59:03.875 200 12607.52 151.10 55021.40 88888.00 2011-07-19 20:59:04.000 200 12607.50 151.10 55021.40 88888.00 2011-07-19 20:59:04.125 200 12607.48 151.07 55021.38 88888.00 2011-07-19 20:59:04.250 200 12607.45 151.10 55021.40 88888.00 2011-07-19 20:59:04.375 200 12607.45 151.12 55021.38 88888.00 2011-07-19 20:59:04.500 200 12607.48 151.15 55021.35 88888.00 2011-07-19 20:59:04.625 200 12607.52 151.18 55021.35 88888.00 2011-07-19 20:59:04.750 200 12607.52 151.20 55021.32 88888.00 2011-07-19 20:59:04.875 200 12607.55 151.20 55021.35 88888.00 2011-07-19 20:59:05.000 200 12607.52 151.22 55021.35 88888.00 2011-07-19 20:59:05.125 200 12607.48 151.25 55021.32 88888.00 2011-07-19 20:59:05.250 200 12607.45 151.30 55021.35 88888.00 2011-07-19 20:59:05.375 200 12607.48 151.30 55021.30 88888.00 2011-07-19 20:59:05.500 200 12607.48 151.30 55021.30 88888.00 2011-07-19 20:59:05.625 200 12607.50 151.32 55021.30 88888.00 2011-07-19 20:59:05.750 200 12607.55 151.38 55021.32 88888.00 2011-07-19 20:59:05.875 200 12607.52 151.38 55021.32 88888.00 2011-07-19 20:59:06.000 200 12607.50 151.40 55021.30 88888.00 2011-07-19 20:59:06.125 200 12607.52 151.43 55021.30 88888.00 2011-07-19 20:59:06.250 200 12607.55 151.47 55021.30 88888.00 2011-07-19 20:59:06.375 200 12607.60 151.50 55021.30 88888.00 2011-07-19 20:59:06.500 200 12607.55 151.50 55021.28 88888.00 2011-07-19 20:59:06.625 200 12607.50 151.53 55021.30 88888.00 2011-07-19 20:59:06.750 200 12607.52 151.57 55021.28 88888.00 2011-07-19 20:59:06.875 200 12607.55 151.57 55021.25 88888.00 2011-07-19 20:59:07.000 200 12607.52 151.57 55021.28 88888.00 2011-07-19 20:59:07.125 200 12607.45 151.57 55021.28 88888.00 2011-07-19 20:59:07.250 200 12607.40 151.60 55021.28 88888.00 2011-07-19 20:59:07.375 200 12607.38 151.62 55021.28 88888.00 2011-07-19 20:59:07.500 200 12607.33 151.65 55021.25 88888.00 2011-07-19 20:59:07.625 200 12607.27 151.68 55021.25 88888.00 2011-07-19 20:59:07.750 200 12607.25 151.68 55021.25 88888.00 2011-07-19 20:59:07.875 200 12607.25 151.75 55021.28 88888.00 2011-07-19 20:59:08.000 200 12607.25 151.75 55021.25 88888.00 2011-07-19 20:59:08.125 200 12607.20 151.75 55021.28 88888.00 2011-07-19 20:59:08.250 200 12607.20 151.75 55021.30 88888.00 2011-07-19 20:59:08.375 200 12607.25 151.78 55021.30 88888.00 2011-07-19 20:59:08.500 200 12607.25 151.82 55021.28 88888.00 2011-07-19 20:59:08.625 200 12607.20 151.80 55021.25 88888.00 2011-07-19 20:59:08.750 200 12607.20 151.80 55021.25 88888.00 2011-07-19 20:59:08.875 200 12607.15 151.80 55021.25 88888.00 2011-07-19 20:59:09.000 200 12607.12 151.80 55021.28 88888.00 2011-07-19 20:59:09.125 200 12607.05 151.80 55021.30 88888.00 2011-07-19 20:59:09.250 200 12607.02 151.82 55021.28 88888.00 2011-07-19 20:59:09.375 200 12607.08 151.85 55021.28 88888.00 2011-07-19 20:59:09.500 200 12607.08 151.85 55021.28 88888.00 2011-07-19 20:59:09.625 200 12607.05 151.88 55021.28 88888.00 2011-07-19 20:59:09.750 200 12606.98 151.85 55021.30 88888.00 2011-07-19 20:59:09.875 200 12606.90 151.85 55021.28 88888.00 2011-07-19 20:59:10.000 200 12606.88 151.90 55021.25 88888.00 2011-07-19 20:59:10.125 200 12606.85 151.90 55021.28 88888.00 2011-07-19 20:59:10.250 200 12606.83 151.88 55021.25 88888.00 2011-07-19 20:59:10.375 200 12606.83 151.88 55021.25 88888.00 2011-07-19 20:59:10.500 200 12606.83 151.88 55021.25 88888.00 2011-07-19 20:59:10.625 200 12606.83 151.90 55021.25 88888.00 2011-07-19 20:59:10.750 200 12606.83 151.90 55021.28 88888.00 2011-07-19 20:59:10.875 200 12606.80 151.88 55021.28 88888.00 2011-07-19 20:59:11.000 200 12606.77 151.88 55021.28 88888.00 2011-07-19 20:59:11.125 200 12606.70 151.82 55021.28 88888.00 2011-07-19 20:59:11.250 200 12606.65 151.82 55021.30 88888.00 2011-07-19 20:59:11.375 200 12606.67 151.82 55021.30 88888.00 2011-07-19 20:59:11.500 200 12606.70 151.90 55021.30 88888.00 2011-07-19 20:59:11.625 200 12606.65 151.88 55021.28 88888.00 2011-07-19 20:59:11.750 200 12606.55 151.82 55021.28 88888.00 2011-07-19 20:59:11.875 200 12606.55 151.80 55021.25 88888.00 2011-07-19 20:59:12.000 200 12606.60 151.82 55021.25 88888.00 2011-07-19 20:59:12.125 200 12606.52 151.82 55021.30 88888.00 2011-07-19 20:59:12.250 200 12606.45 151.82 55021.32 88888.00 2011-07-19 20:59:12.375 200 12606.40 151.80 55021.32 88888.00 2011-07-19 20:59:12.500 200 12606.38 151.80 55021.32 88888.00 2011-07-19 20:59:12.625 200 12606.35 151.82 55021.32 88888.00 2011-07-19 20:59:12.750 200 12606.25 151.80 55021.30 88888.00 2011-07-19 20:59:12.875 200 12606.15 151.75 55021.32 88888.00 2011-07-19 20:59:13.000 200 12606.12 151.75 55021.30 88888.00 2011-07-19 20:59:13.125 200 12606.10 151.72 55021.32 88888.00 2011-07-19 20:59:13.250 200 12605.95 151.72 55021.35 88888.00 2011-07-19 20:59:13.375 200 12605.85 151.75 55021.38 88888.00 2011-07-19 20:59:13.500 200 12605.80 151.70 55021.35 88888.00 2011-07-19 20:59:13.625 200 12605.77 151.70 55021.32 88888.00 2011-07-19 20:59:13.750 200 12605.77 151.68 55021.32 88888.00 2011-07-19 20:59:13.875 200 12605.77 151.68 55021.35 88888.00 2011-07-19 20:59:14.000 200 12605.75 151.65 55021.32 88888.00 2011-07-19 20:59:14.125 200 12605.73 151.62 55021.35 88888.00 2011-07-19 20:59:14.250 200 12605.70 151.62 55021.38 88888.00 2011-07-19 20:59:14.375 200 12605.65 151.62 55021.35 88888.00 2011-07-19 20:59:14.500 200 12605.65 151.62 55021.32 88888.00 2011-07-19 20:59:14.625 200 12605.65 151.62 55021.35 88888.00 2011-07-19 20:59:14.750 200 12605.60 151.57 55021.38 88888.00 2011-07-19 20:59:14.875 200 12605.50 151.55 55021.38 88888.00 2011-07-19 20:59:15.000 200 12605.42 151.55 55021.38 88888.00 2011-07-19 20:59:15.125 200 12605.40 151.50 55021.38 88888.00 2011-07-19 20:59:15.250 200 12605.35 151.50 55021.35 88888.00 2011-07-19 20:59:15.375 200 12605.30 151.55 55021.38 88888.00 2011-07-19 20:59:15.500 200 12605.33 151.55 55021.35 88888.00 2011-07-19 20:59:15.625 200 12605.35 151.55 55021.38 88888.00 2011-07-19 20:59:15.750 200 12605.30 151.55 55021.40 88888.00 2011-07-19 20:59:15.875 200 12605.27 151.55 55021.38 88888.00 2011-07-19 20:59:16.000 200 12605.25 151.53 55021.38 88888.00 2011-07-19 20:59:16.125 200 12605.17 151.50 55021.38 88888.00 2011-07-19 20:59:16.250 200 12605.12 151.45 55021.35 88888.00 2011-07-19 20:59:16.375 200 12605.10 151.47 55021.38 88888.00 2011-07-19 20:59:16.500 200 12605.08 151.47 55021.38 88888.00 2011-07-19 20:59:16.625 200 12605.02 151.47 55021.35 88888.00 2011-07-19 20:59:16.750 200 12604.98 151.50 55021.35 88888.00 2011-07-19 20:59:16.875 200 12604.92 151.50 55021.38 88888.00 2011-07-19 20:59:17.000 200 12604.88 151.50 55021.35 88888.00 2011-07-19 20:59:17.125 200 12604.90 151.45 55021.35 88888.00 2011-07-19 20:59:17.250 200 12604.90 151.45 55021.35 88888.00 2011-07-19 20:59:17.375 200 12604.92 151.47 55021.40 88888.00 2011-07-19 20:59:17.500 200 12604.85 151.45 55021.38 88888.00 2011-07-19 20:59:17.625 200 12604.77 151.43 55021.38 88888.00 2011-07-19 20:59:17.750 200 12604.73 151.45 55021.40 88888.00 2011-07-19 20:59:17.875 200 12604.73 151.43 55021.43 88888.00 2011-07-19 20:59:18.000 200 12604.73 151.45 55021.38 88888.00 2011-07-19 20:59:18.125 200 12604.70 151.45 55021.35 88888.00 2011-07-19 20:59:18.250 200 12604.70 151.43 55021.35 88888.00 2011-07-19 20:59:18.375 200 12604.73 151.43 55021.35 88888.00 2011-07-19 20:59:18.500 200 12604.75 151.45 55021.32 88888.00 2011-07-19 20:59:18.625 200 12604.70 151.45 55021.35 88888.00 2011-07-19 20:59:18.750 200 12604.70 151.43 55021.38 88888.00 2011-07-19 20:59:18.875 200 12604.67 151.43 55021.38 88888.00 2011-07-19 20:59:19.000 200 12604.62 151.43 55021.32 88888.00 2011-07-19 20:59:19.125 200 12604.65 151.43 55021.35 88888.00 2011-07-19 20:59:19.250 200 12604.65 151.40 55021.35 88888.00 2011-07-19 20:59:19.375 200 12604.70 151.38 55021.32 88888.00 2011-07-19 20:59:19.500 200 12604.73 151.38 55021.30 88888.00 2011-07-19 20:59:19.625 200 12604.67 151.40 55021.32 88888.00 2011-07-19 20:59:19.750 200 12604.65 151.43 55021.30 88888.00 2011-07-19 20:59:19.875 200 12604.67 151.43 55021.32 88888.00 2011-07-19 20:59:20.000 200 12604.67 151.47 55021.35 88888.00 2011-07-19 20:59:20.125 200 12604.58 151.47 55021.35 88888.00 2011-07-19 20:59:20.250 200 12604.58 151.43 55021.32 88888.00 2011-07-19 20:59:20.375 200 12604.60 151.43 55021.32 88888.00 2011-07-19 20:59:20.500 200 12604.60 151.47 55021.32 88888.00 2011-07-19 20:59:20.625 200 12604.60 151.47 55021.32 88888.00 2011-07-19 20:59:20.750 200 12604.58 151.45 55021.28 88888.00 2011-07-19 20:59:20.875 200 12604.55 151.47 55021.28 88888.00 2011-07-19 20:59:21.000 200 12604.58 151.53 55021.28 88888.00 2011-07-19 20:59:21.125 200 12604.55 151.55 55021.28 88888.00 2011-07-19 20:59:21.250 200 12604.52 151.50 55021.28 88888.00 2011-07-19 20:59:21.375 200 12604.58 151.53 55021.30 88888.00 2011-07-19 20:59:21.500 200 12604.58 151.53 55021.28 88888.00 2011-07-19 20:59:21.625 200 12604.58 151.55 55021.25 88888.00 2011-07-19 20:59:21.750 200 12604.65 151.55 55021.22 88888.00 2011-07-19 20:59:21.875 200 12604.67 151.57 55021.25 88888.00 2011-07-19 20:59:22.000 200 12604.65 151.57 55021.25 88888.00 2011-07-19 20:59:22.125 200 12604.58 151.60 55021.22 88888.00 2011-07-19 20:59:22.250 200 12604.58 151.57 55021.20 88888.00 2011-07-19 20:59:22.375 200 12604.60 151.60 55021.18 88888.00 2011-07-19 20:59:22.500 200 12604.62 151.62 55021.18 88888.00 2011-07-19 20:59:22.625 200 12604.70 151.62 55021.20 88888.00 2011-07-19 20:59:22.750 200 12604.73 151.65 55021.20 88888.00 2011-07-19 20:59:22.875 200 12604.75 151.68 55021.20 88888.00 2011-07-19 20:59:23.000 200 12604.75 151.70 55021.18 88888.00 2011-07-19 20:59:23.125 200 12604.75 151.75 55021.20 88888.00 2011-07-19 20:59:23.250 200 12604.75 151.78 55021.20 88888.00 2011-07-19 20:59:23.375 200 12604.77 151.78 55021.18 88888.00 2011-07-19 20:59:23.500 200 12604.77 151.72 55021.15 88888.00 2011-07-19 20:59:23.625 200 12604.85 151.75 55021.15 88888.00 2011-07-19 20:59:23.750 200 12604.88 151.78 55021.15 88888.00 2011-07-19 20:59:23.875 200 12604.92 151.82 55021.15 88888.00 2011-07-19 20:59:24.000 200 12604.88 151.85 55021.12 88888.00 2011-07-19 20:59:24.125 200 12604.90 151.85 55021.10 88888.00 2011-07-19 20:59:24.250 200 12604.90 151.80 55021.07 88888.00 2011-07-19 20:59:24.375 200 12604.95 151.85 55021.10 88888.00 2011-07-19 20:59:24.500 200 12605.00 151.85 55021.12 88888.00 2011-07-19 20:59:24.625 200 12605.00 151.88 55021.10 88888.00 2011-07-19 20:59:24.750 200 12604.95 151.90 55021.07 88888.00 2011-07-19 20:59:24.875 200 12604.98 151.88 55021.05 88888.00 2011-07-19 20:59:25.000 200 12605.00 151.88 55021.03 88888.00 2011-07-19 20:59:25.125 200 12605.05 151.95 55021.05 88888.00 2011-07-19 20:59:25.250 200 12605.08 151.93 55021.05 88888.00 2011-07-19 20:59:25.375 200 12605.08 151.95 55021.03 88888.00 2011-07-19 20:59:25.500 200 12605.10 151.95 55021.03 88888.00 2011-07-19 20:59:25.625 200 12605.15 151.97 55021.03 88888.00 2011-07-19 20:59:25.750 200 12605.20 152.00 55021.03 88888.00 2011-07-19 20:59:25.875 200 12605.20 151.97 55021.00 88888.00 2011-07-19 20:59:26.000 200 12605.20 151.97 55021.00 88888.00 2011-07-19 20:59:26.125 200 12605.27 152.03 55021.00 88888.00 2011-07-19 20:59:26.250 200 12605.35 152.05 55021.00 88888.00 2011-07-19 20:59:26.375 200 12605.35 152.03 55020.97 88888.00 2011-07-19 20:59:26.500 200 12605.33 152.00 55020.97 88888.00 2011-07-19 20:59:26.625 200 12605.35 152.00 55020.97 88888.00 2011-07-19 20:59:26.750 200 12605.38 152.00 55020.95 88888.00 2011-07-19 20:59:26.875 200 12605.38 152.03 55020.95 88888.00 2011-07-19 20:59:27.000 200 12605.35 152.05 55020.93 88888.00 2011-07-19 20:59:27.125 200 12605.38 152.03 55020.95 88888.00 2011-07-19 20:59:27.250 200 12605.38 152.05 55020.97 88888.00 2011-07-19 20:59:27.375 200 12605.45 152.10 55020.95 88888.00 2011-07-19 20:59:27.500 200 12605.48 152.05 55020.97 88888.00 2011-07-19 20:59:27.625 200 12605.45 152.00 55020.95 88888.00 2011-07-19 20:59:27.750 200 12605.48 152.00 55020.93 88888.00 2011-07-19 20:59:27.875 200 12605.45 151.95 55020.88 88888.00 2011-07-19 20:59:28.000 200 12605.42 151.97 55020.88 88888.00 2011-07-19 20:59:28.125 200 12605.42 152.00 55020.93 88888.00 2011-07-19 20:59:28.250 200 12605.42 152.00 55020.95 88888.00 2011-07-19 20:59:28.375 200 12605.45 152.00 55020.93 88888.00 2011-07-19 20:59:28.500 200 12605.42 151.97 55020.90 88888.00 2011-07-19 20:59:28.625 200 12605.45 152.00 55020.90 88888.00 2011-07-19 20:59:28.750 200 12605.50 151.97 55020.88 88888.00 2011-07-19 20:59:28.875 200 12605.52 152.00 55020.88 88888.00 2011-07-19 20:59:29.000 200 12605.50 152.00 55020.88 88888.00 2011-07-19 20:59:29.125 200 12605.50 151.97 55020.88 88888.00 2011-07-19 20:59:29.250 200 12605.52 151.93 55020.90 88888.00 2011-07-19 20:59:29.375 200 12605.52 151.95 55020.85 88888.00 2011-07-19 20:59:29.500 200 12605.58 151.97 55020.85 88888.00 2011-07-19 20:59:29.625 200 12605.60 151.97 55020.88 88888.00 2011-07-19 20:59:29.750 200 12605.58 151.97 55020.90 88888.00 2011-07-19 20:59:29.875 200 12605.58 151.97 55020.88 88888.00 2011-07-19 20:59:30.000 200 12605.55 152.00 55020.85 88888.00 2011-07-19 20:59:30.125 200 12605.55 151.95 55020.85 88888.00 2011-07-19 20:59:30.250 200 12605.58 151.95 55020.88 88888.00 2011-07-19 20:59:30.375 200 12605.62 151.93 55020.85 88888.00 2011-07-19 20:59:30.500 200 12605.60 151.93 55020.85 88888.00 2011-07-19 20:59:30.625 200 12605.58 151.93 55020.85 88888.00 2011-07-19 20:59:30.750 200 12605.58 151.90 55020.88 88888.00 2011-07-19 20:59:30.875 200 12605.62 151.90 55020.88 88888.00 2011-07-19 20:59:31.000 200 12605.67 151.90 55020.88 88888.00 2011-07-19 20:59:31.125 200 12605.65 151.90 55020.88 88888.00 2011-07-19 20:59:31.250 200 12605.60 151.88 55020.88 88888.00 2011-07-19 20:59:31.375 200 12605.62 151.88 55020.85 88888.00 2011-07-19 20:59:31.500 200 12605.55 151.85 55020.82 88888.00 2011-07-19 20:59:31.625 200 12605.52 151.82 55020.82 88888.00 2011-07-19 20:59:31.750 200 12605.52 151.82 55020.85 88888.00 2011-07-19 20:59:31.875 200 12605.58 151.80 55020.85 88888.00 2011-07-19 20:59:32.000 200 12605.58 151.78 55020.85 88888.00 2011-07-19 20:59:32.125 200 12605.55 151.75 55020.85 88888.00 2011-07-19 20:59:32.250 200 12605.48 151.75 55020.88 88888.00 2011-07-19 20:59:32.375 200 12605.55 151.78 55020.88 88888.00 2011-07-19 20:59:32.500 200 12605.48 151.75 55020.88 88888.00 2011-07-19 20:59:32.625 200 12605.35 151.75 55020.88 88888.00 2011-07-19 20:59:32.750 200 12605.33 151.70 55020.90 88888.00 2011-07-19 20:59:32.875 200 12605.38 151.65 55020.85 88888.00 2011-07-19 20:59:33.000 200 12605.45 151.65 55020.82 88888.00 2011-07-19 20:59:33.125 200 12605.45 151.62 55020.85 88888.00 2011-07-19 20:59:33.250 200 12605.35 151.57 55020.88 88888.00 2011-07-19 20:59:33.375 200 12605.38 151.57 55020.88 88888.00 2011-07-19 20:59:33.500 200 12605.38 151.53 55020.88 88888.00 2011-07-19 20:59:33.625 200 12605.35 151.47 55020.88 88888.00 2011-07-19 20:59:33.750 200 12605.35 151.45 55020.88 88888.00 2011-07-19 20:59:33.875 200 12605.38 151.47 55020.88 88888.00 2011-07-19 20:59:34.000 200 12605.38 151.45 55020.88 88888.00 2011-07-19 20:59:34.125 200 12605.42 151.40 55020.88 88888.00 2011-07-19 20:59:34.250 200 12605.38 151.38 55020.88 88888.00 2011-07-19 20:59:34.375 200 12605.33 151.35 55020.88 88888.00 2011-07-19 20:59:34.500 200 12605.33 151.30 55020.88 88888.00 2011-07-19 20:59:34.625 200 12605.30 151.25 55020.85 88888.00 2011-07-19 20:59:34.750 200 12605.27 151.28 55020.88 88888.00 2011-07-19 20:59:34.875 200 12605.27 151.25 55020.90 88888.00 2011-07-19 20:59:35.000 200 12605.25 151.22 55020.85 88888.00 2011-07-19 20:59:35.125 200 12605.33 151.20 55020.85 88888.00 2011-07-19 20:59:35.250 200 12605.30 151.18 55020.85 88888.00 2011-07-19 20:59:35.375 200 12605.27 151.18 55020.88 88888.00 2011-07-19 20:59:35.500 200 12605.30 151.15 55020.85 88888.00 2011-07-19 20:59:35.625 200 12605.30 151.15 55020.88 88888.00 2011-07-19 20:59:35.750 200 12605.33 151.12 55020.85 88888.00 2011-07-19 20:59:35.875 200 12605.42 151.10 55020.85 88888.00 2011-07-19 20:59:36.000 200 12605.50 151.05 55020.85 88888.00 2011-07-19 20:59:36.125 200 12605.50 151.03 55020.88 88888.00 2011-07-19 20:59:36.250 200 12605.50 151.03 55020.85 88888.00 2011-07-19 20:59:36.375 200 12605.50 151.05 55020.88 88888.00 2011-07-19 20:59:36.500 200 12605.52 151.05 55020.88 88888.00 2011-07-19 20:59:36.625 200 12605.50 150.97 55020.88 88888.00 2011-07-19 20:59:36.750 200 12605.50 150.97 55020.82 88888.00 2011-07-19 20:59:36.875 200 12605.50 150.97 55020.85 88888.00 2011-07-19 20:59:37.000 200 12605.52 150.97 55020.82 88888.00 2011-07-19 20:59:37.125 200 12605.48 150.97 55020.82 88888.00 2011-07-19 20:59:37.250 200 12605.40 150.88 55020.80 88888.00 2011-07-19 20:59:37.375 200 12605.45 150.90 55020.82 88888.00 2011-07-19 20:59:37.500 200 12605.50 150.90 55020.82 88888.00 2011-07-19 20:59:37.625 200 12605.48 150.88 55020.82 88888.00 2011-07-19 20:59:37.750 200 12605.48 150.82 55020.80 88888.00 2011-07-19 20:59:37.875 200 12605.50 150.78 55020.78 88888.00 2011-07-19 20:59:38.000 200 12605.52 150.78 55020.80 88888.00 2011-07-19 20:59:38.125 200 12605.52 150.78 55020.80 88888.00 2011-07-19 20:59:38.250 200 12605.42 150.75 55020.80 88888.00 2011-07-19 20:59:38.375 200 12605.40 150.75 55020.82 88888.00 2011-07-19 20:59:38.500 200 12605.45 150.72 55020.80 88888.00 2011-07-19 20:59:38.625 200 12605.55 150.72 55020.82 88888.00 2011-07-19 20:59:38.750 200 12605.58 150.72 55020.82 88888.00 2011-07-19 20:59:38.875 200 12605.55 150.68 55020.80 88888.00 2011-07-19 20:59:39.000 200 12605.52 150.65 55020.75 88888.00 2011-07-19 20:59:39.125 200 12605.55 150.65 55020.78 88888.00 2011-07-19 20:59:39.250 200 12605.52 150.65 55020.78 88888.00 2011-07-19 20:59:39.375 200 12605.50 150.62 55020.78 88888.00 2011-07-19 20:59:39.500 200 12605.52 150.62 55020.78 88888.00 2011-07-19 20:59:39.625 200 12605.55 150.62 55020.78 88888.00 2011-07-19 20:59:39.750 200 12605.55 150.62 55020.78 88888.00 2011-07-19 20:59:39.875 200 12605.55 150.62 55020.78 88888.00 2011-07-19 20:59:40.000 200 12605.55 150.57 55020.78 88888.00 2011-07-19 20:59:40.125 200 12605.52 150.60 55020.80 88888.00 2011-07-19 20:59:40.250 200 12605.50 150.57 55020.80 88888.00 2011-07-19 20:59:40.375 200 12605.52 150.57 55020.78 88888.00 2011-07-19 20:59:40.500 200 12605.52 150.55 55020.78 88888.00 2011-07-19 20:59:40.625 200 12605.52 150.55 55020.75 88888.00 2011-07-19 20:59:40.750 200 12605.50 150.57 55020.75 88888.00 2011-07-19 20:59:40.875 200 12605.50 150.55 55020.78 88888.00 2011-07-19 20:59:41.000 200 12605.52 150.53 55020.75 88888.00 2011-07-19 20:59:41.125 200 12605.52 150.50 55020.72 88888.00 2011-07-19 20:59:41.250 200 12605.48 150.50 55020.75 88888.00 2011-07-19 20:59:41.375 200 12605.50 150.47 55020.72 88888.00 2011-07-19 20:59:41.500 200 12605.58 150.45 55020.72 88888.00 2011-07-19 20:59:41.625 200 12605.62 150.47 55020.75 88888.00 2011-07-19 20:59:41.750 200 12605.62 150.50 55020.75 88888.00 2011-07-19 20:59:41.875 200 12605.58 150.50 55020.72 88888.00 2011-07-19 20:59:42.000 200 12605.55 150.45 55020.72 88888.00 2011-07-19 20:59:42.125 200 12605.55 150.47 55020.72 88888.00 2011-07-19 20:59:42.250 200 12605.60 150.47 55020.70 88888.00 2011-07-19 20:59:42.375 200 12605.62 150.47 55020.70 88888.00 2011-07-19 20:59:42.500 200 12605.60 150.45 55020.70 88888.00 2011-07-19 20:59:42.625 200 12605.58 150.45 55020.72 88888.00 2011-07-19 20:59:42.750 200 12605.62 150.45 55020.72 88888.00 2011-07-19 20:59:42.875 200 12605.67 150.45 55020.72 88888.00 2011-07-19 20:59:43.000 200 12605.65 150.43 55020.65 88888.00 2011-07-19 20:59:43.125 200 12605.62 150.47 55020.65 88888.00 2011-07-19 20:59:43.250 200 12605.60 150.45 55020.62 88888.00 2011-07-19 20:59:43.375 200 12605.67 150.45 55020.62 88888.00 2011-07-19 20:59:43.500 200 12605.73 150.43 55020.62 88888.00 2011-07-19 20:59:43.625 200 12605.73 150.47 55020.65 88888.00 2011-07-19 20:59:43.750 200 12605.73 150.53 55020.68 88888.00 2011-07-19 20:59:43.875 200 12605.77 150.50 55020.68 88888.00 2011-07-19 20:59:44.000 200 12605.83 150.50 55020.62 88888.00 2011-07-19 20:59:44.125 200 12605.95 150.53 55020.62 88888.00 2011-07-19 20:59:44.250 200 12605.95 150.47 55020.65 88888.00 2011-07-19 20:59:44.375 200 12605.95 150.50 55020.62 88888.00 2011-07-19 20:59:44.500 200 12605.88 150.47 55020.60 88888.00 2011-07-19 20:59:44.625 200 12605.83 150.47 55020.60 88888.00 2011-07-19 20:59:44.750 200 12605.90 150.47 55020.57 88888.00 2011-07-19 20:59:44.875 200 12605.92 150.47 55020.57 88888.00 2011-07-19 20:59:45.000 200 12605.98 150.47 55020.57 88888.00 2011-07-19 20:59:45.125 200 12606.05 150.50 55020.57 88888.00 2011-07-19 20:59:45.250 200 12606.00 150.47 55020.57 88888.00 2011-07-19 20:59:45.375 200 12606.08 150.47 55020.55 88888.00 2011-07-19 20:59:45.500 200 12606.17 150.45 55020.55 88888.00 2011-07-19 20:59:45.625 200 12606.25 150.47 55020.57 88888.00 2011-07-19 20:59:45.750 200 12606.30 150.50 55020.60 88888.00 2011-07-19 20:59:45.875 200 12606.33 150.47 55020.55 88888.00 2011-07-19 20:59:46.000 200 12606.27 150.43 55020.53 88888.00 2011-07-19 20:59:46.125 200 12606.27 150.47 55020.57 88888.00 2011-07-19 20:59:46.250 200 12606.33 150.50 55020.60 88888.00 2011-07-19 20:59:46.375 200 12606.45 150.53 55020.57 88888.00 2011-07-19 20:59:46.500 200 12606.45 150.50 55020.50 88888.00 2011-07-19 20:59:46.625 200 12606.40 150.47 55020.50 88888.00 2011-07-19 20:59:46.750 200 12606.42 150.47 55020.50 88888.00 2011-07-19 20:59:46.875 200 12606.45 150.50 55020.50 88888.00 2011-07-19 20:59:47.000 200 12606.48 150.53 55020.53 88888.00 2011-07-19 20:59:47.125 200 12606.58 150.55 55020.53 88888.00 2011-07-19 20:59:47.250 200 12606.58 150.50 55020.53 88888.00 2011-07-19 20:59:47.375 200 12606.52 150.50 55020.47 88888.00 2011-07-19 20:59:47.500 200 12606.52 150.50 55020.47 88888.00 2011-07-19 20:59:47.625 200 12606.60 150.55 55020.50 88888.00 2011-07-19 20:59:47.750 200 12606.60 150.55 55020.50 88888.00 2011-07-19 20:59:47.875 200 12606.60 150.55 55020.47 88888.00 2011-07-19 20:59:48.000 200 12606.60 150.55 55020.47 88888.00 2011-07-19 20:59:48.125 200 12606.65 150.47 55020.47 88888.00 2011-07-19 20:59:48.250 200 12606.62 150.47 55020.45 88888.00 2011-07-19 20:59:48.375 200 12606.62 150.50 55020.47 88888.00 2011-07-19 20:59:48.500 200 12606.67 150.50 55020.47 88888.00 2011-07-19 20:59:48.625 200 12606.65 150.47 55020.45 88888.00 2011-07-19 20:59:48.750 200 12606.65 150.50 55020.45 88888.00 2011-07-19 20:59:48.875 200 12606.65 150.50 55020.47 88888.00 2011-07-19 20:59:49.000 200 12606.65 150.50 55020.47 88888.00 2011-07-19 20:59:49.125 200 12606.62 150.50 55020.50 88888.00 2011-07-19 20:59:49.250 200 12606.60 150.53 55020.50 88888.00 2011-07-19 20:59:49.375 200 12606.58 150.55 55020.47 88888.00 2011-07-19 20:59:49.500 200 12606.52 150.53 55020.47 88888.00 2011-07-19 20:59:49.625 200 12606.52 150.53 55020.47 88888.00 2011-07-19 20:59:49.750 200 12606.60 150.53 55020.43 88888.00 2011-07-19 20:59:49.875 200 12606.58 150.53 55020.45 88888.00 2011-07-19 20:59:50.000 200 12606.55 150.50 55020.45 88888.00 2011-07-19 20:59:50.125 200 12606.52 150.53 55020.50 88888.00 2011-07-19 20:59:50.250 200 12606.50 150.53 55020.50 88888.00 2011-07-19 20:59:50.375 200 12606.48 150.53 55020.47 88888.00 2011-07-19 20:59:50.500 200 12606.52 150.47 55020.45 88888.00 2011-07-19 20:59:50.625 200 12606.60 150.50 55020.45 88888.00 2011-07-19 20:59:50.750 200 12606.60 150.55 55020.47 88888.00 2011-07-19 20:59:50.875 200 12606.50 150.57 55020.45 88888.00 2011-07-19 20:59:51.000 200 12606.50 150.55 55020.45 88888.00 2011-07-19 20:59:51.125 200 12606.50 150.53 55020.45 88888.00 2011-07-19 20:59:51.250 200 12606.45 150.45 55020.45 88888.00 2011-07-19 20:59:51.375 200 12606.45 150.47 55020.45 88888.00 2011-07-19 20:59:51.500 200 12606.45 150.53 55020.47 88888.00 2011-07-19 20:59:51.625 200 12606.45 150.55 55020.50 88888.00 2011-07-19 20:59:51.750 200 12606.38 150.50 55020.50 88888.00 2011-07-19 20:59:51.875 200 12606.33 150.45 55020.47 88888.00 2011-07-19 20:59:52.000 200 12606.27 150.50 55020.53 88888.00 2011-07-19 20:59:52.125 200 12606.25 150.50 55020.53 88888.00 2011-07-19 20:59:52.250 200 12606.25 150.43 55020.50 88888.00 2011-07-19 20:59:52.375 200 12606.25 150.43 55020.53 88888.00 2011-07-19 20:59:52.500 200 12606.25 150.45 55020.55 88888.00 2011-07-19 20:59:52.625 200 12606.17 150.43 55020.55 88888.00 2011-07-19 20:59:52.750 200 12606.17 150.40 55020.55 88888.00 2011-07-19 20:59:52.875 200 12606.15 150.40 55020.53 88888.00 2011-07-19 20:59:53.000 200 12606.15 150.40 55020.53 88888.00 2011-07-19 20:59:53.125 200 12606.15 150.38 55020.53 88888.00 2011-07-19 20:59:53.250 200 12606.15 150.35 55020.50 88888.00 2011-07-19 20:59:53.375 200 12606.12 150.32 55020.50 88888.00 2011-07-19 20:59:53.500 200 12606.08 150.30 55020.50 88888.00 2011-07-19 20:59:53.625 200 12606.08 150.28 55020.50 88888.00 2011-07-19 20:59:53.750 200 12606.15 150.32 55020.55 88888.00 2011-07-19 20:59:53.875 200 12606.15 150.32 55020.55 88888.00 2011-07-19 20:59:54.000 200 12606.08 150.32 55020.53 88888.00 2011-07-19 20:59:54.125 200 12606.00 150.28 55020.55 88888.00 2011-07-19 20:59:54.250 200 12606.02 150.25 55020.53 88888.00 2011-07-19 20:59:54.375 200 12606.02 150.20 55020.53 88888.00 2011-07-19 20:59:54.500 200 12605.98 150.22 55020.53 88888.00 2011-07-19 20:59:54.625 200 12605.98 150.22 55020.57 88888.00 2011-07-19 20:59:54.750 200 12605.92 150.22 55020.60 88888.00 2011-07-19 20:59:54.875 200 12605.92 150.20 55020.57 88888.00 2011-07-19 20:59:55.000 200 12605.90 150.18 55020.57 88888.00 2011-07-19 20:59:55.125 200 12605.80 150.18 55020.60 88888.00 2011-07-19 20:59:55.250 200 12605.73 150.10 55020.55 88888.00 2011-07-19 20:59:55.375 200 12605.75 150.07 55020.55 88888.00 2011-07-19 20:59:55.500 200 12605.73 150.10 55020.55 88888.00 2011-07-19 20:59:55.625 200 12605.67 150.10 55020.55 88888.00 2011-07-19 20:59:55.750 200 12605.75 150.05 55020.55 88888.00 2011-07-19 20:59:55.875 200 12605.73 150.05 55020.55 88888.00 2011-07-19 20:59:56.000 200 12605.60 150.00 55020.55 88888.00 2011-07-19 20:59:56.125 200 12605.62 150.00 55020.57 88888.00 2011-07-19 20:59:56.250 200 12605.62 149.97 55020.60 88888.00 2011-07-19 20:59:56.375 200 12605.62 149.93 55020.62 88888.00 2011-07-19 20:59:56.500 200 12605.60 149.90 55020.62 88888.00 2011-07-19 20:59:56.625 200 12605.60 149.90 55020.60 88888.00 2011-07-19 20:59:56.750 200 12605.55 149.90 55020.60 88888.00 2011-07-19 20:59:56.875 200 12605.50 149.88 55020.62 88888.00 2011-07-19 20:59:57.000 200 12605.50 149.85 55020.65 88888.00 2011-07-19 20:59:57.125 200 12605.48 149.82 55020.65 88888.00 2011-07-19 20:59:57.250 200 12605.40 149.72 55020.65 88888.00 2011-07-19 20:59:57.375 200 12605.40 149.75 55020.62 88888.00 2011-07-19 20:59:57.500 200 12605.42 149.75 55020.62 88888.00 2011-07-19 20:59:57.625 200 12605.42 149.72 55020.62 88888.00 2011-07-19 20:59:57.750 200 12605.42 149.75 55020.65 88888.00 2011-07-19 20:59:57.875 200 12605.40 149.72 55020.70 88888.00 2011-07-19 20:59:58.000 200 12605.42 149.68 55020.70 88888.00 2011-07-19 20:59:58.125 200 12605.42 149.68 55020.68 88888.00 2011-07-19 20:59:58.250 200 12605.40 149.68 55020.68 88888.00 2011-07-19 20:59:58.375 200 12605.40 149.65 55020.65 88888.00 2011-07-19 20:59:58.500 200 12605.38 149.68 55020.65 88888.00 2011-07-19 20:59:58.625 200 12605.33 149.62 55020.65 88888.00 2011-07-19 20:59:58.750 200 12605.30 149.57 55020.65 88888.00 2011-07-19 20:59:58.875 200 12605.27 149.60 55020.68 88888.00 2011-07-19 20:59:59.000 200 12605.30 149.60 55020.65 88888.00 2011-07-19 20:59:59.125 200 12605.27 149.57 55020.68 88888.00 2011-07-19 20:59:59.250 200 12605.23 149.53 55020.68 88888.00 2011-07-19 20:59:59.375 200 12605.25 149.53 55020.65 88888.00 2011-07-19 20:59:59.500 200 12605.25 149.47 55020.65 88888.00 2011-07-19 20:59:59.625 200 12605.20 149.47 55020.65 88888.00 2011-07-19 20:59:59.750 200 12605.10 149.47 55020.62 88888.00 2011-07-19 20:59:59.875 200 12605.10 149.47 55020.65 88888.00 2011-07-19 21:00:00.000 200 12605.10 149.45 55020.65 88888.00 2011-07-19 21:00:00.125 200 12605.10 149.43 55020.68 88888.00 2011-07-19 21:00:00.250 200 12605.08 149.43 55020.68 88888.00 2011-07-19 21:00:00.375 200 12605.10 149.43 55020.68 88888.00 2011-07-19 21:00:00.500 200 12605.08 149.40 55020.68 88888.00 2011-07-19 21:00:00.625 200 12605.08 149.40 55020.70 88888.00 2011-07-19 21:00:00.750 200 12605.08 149.40 55020.70 88888.00 2011-07-19 21:00:00.875 200 12605.10 149.38 55020.72 88888.00 2011-07-19 21:00:01.000 200 12605.12 149.38 55020.70 88888.00 2011-07-19 21:00:01.125 200 12605.08 149.35 55020.72 88888.00 2011-07-19 21:00:01.250 200 12604.98 149.32 55020.72 88888.00 2011-07-19 21:00:01.375 200 12604.98 149.30 55020.72 88888.00 2011-07-19 21:00:01.500 200 12605.02 149.32 55020.70 88888.00 2011-07-19 21:00:01.625 200 12604.95 149.30 55020.70 88888.00 2011-07-19 21:00:01.750 200 12604.85 149.30 55020.68 88888.00 2011-07-19 21:00:01.875 200 12604.88 149.28 55020.70 88888.00 2011-07-19 21:00:02.000 200 12604.88 149.28 55020.70 88888.00 2011-07-19 21:00:02.125 200 12604.88 149.28 55020.72 88888.00 2011-07-19 21:00:02.250 200 12604.85 149.28 55020.72 88888.00 2011-07-19 21:00:02.375 200 12604.83 149.25 55020.70 88888.00 2011-07-19 21:00:02.500 200 12604.85 149.25 55020.70 88888.00 2011-07-19 21:00:02.625 200 12604.85 149.22 55020.70 88888.00 2011-07-19 21:00:02.750 200 12604.83 149.20 55020.68 88888.00 2011-07-19 21:00:02.875 200 12604.88 149.20 55020.68 88888.00 2011-07-19 21:00:03.000 200 12604.85 149.22 55020.70 88888.00 2011-07-19 21:00:03.125 200 12604.70 149.20 55020.70 88888.00 2011-07-19 21:00:03.250 200 12604.60 149.18 55020.70 88888.00 2011-07-19 21:00:03.375 200 12604.67 149.18 55020.70 88888.00 2011-07-19 21:00:03.500 200 12604.67 149.20 55020.72 88888.00 2011-07-19 21:00:03.625 200 12604.60 149.18 55020.72 88888.00 2011-07-19 21:00:03.750 200 12604.55 149.15 55020.75 88888.00 2011-07-19 21:00:03.875 200 12604.50 149.18 55020.78 88888.00 2011-07-19 21:00:04.000 200 12604.48 149.18 55020.78 88888.00 2011-07-19 21:00:04.125 200 12604.50 149.18 55020.78 88888.00 2011-07-19 21:00:04.250 200 12604.48 149.15 55020.78 88888.00 2011-07-19 21:00:04.375 200 12604.48 149.15 55020.78 88888.00 2011-07-19 21:00:04.500 200 12604.45 149.12 55020.78 88888.00 2011-07-19 21:00:04.625 200 12604.45 149.12 55020.78 88888.00 2011-07-19 21:00:04.750 200 12604.40 149.12 55020.78 88888.00 2011-07-19 21:00:04.875 200 12604.35 149.07 55020.75 88888.00 2011-07-19 21:00:05.000 200 12604.35 149.10 55020.78 88888.00 2011-07-19 21:00:05.125 200 12604.35 149.15 55020.78 88888.00 2011-07-19 21:00:05.250 200 12604.23 149.12 55020.80 88888.00 2011-07-19 21:00:05.375 200 12604.20 149.12 55020.78 88888.00 2011-07-19 21:00:05.500 200 12604.20 149.07 55020.80 88888.00 2011-07-19 21:00:05.625 200 12604.17 149.03 55020.80 88888.00 2011-07-19 21:00:05.750 200 12604.17 149.03 55020.82 88888.00 2011-07-19 21:00:05.875 200 12604.17 149.03 55020.82 88888.00 2011-07-19 21:00:06.000 200 12604.17 149.05 55020.80 88888.00 2011-07-19 21:00:06.125 200 12604.12 149.05 55020.80 88888.00 2011-07-19 21:00:06.250 200 12604.08 148.97 55020.80 88888.00 2011-07-19 21:00:06.375 200 12604.05 148.97 55020.80 88888.00 2011-07-19 21:00:06.500 200 12604.08 148.97 55020.80 88888.00 2011-07-19 21:00:06.625 200 12604.10 149.03 55020.82 88888.00 2011-07-19 21:00:06.750 200 12604.05 149.00 55020.85 88888.00 2011-07-19 21:00:06.875 200 12604.08 148.97 55020.88 88888.00 2011-07-19 21:00:07.000 200 12604.02 148.95 55020.85 88888.00 2011-07-19 21:00:07.125 200 12603.95 148.95 55020.90 88888.00 2011-07-19 21:00:07.250 200 12603.88 148.93 55020.85 88888.00 2011-07-19 21:00:07.375 200 12603.92 148.95 55020.88 88888.00 2011-07-19 21:00:07.500 200 12603.95 148.93 55020.90 88888.00 2011-07-19 21:00:07.625 200 12603.92 148.93 55020.90 88888.00 2011-07-19 21:00:07.750 200 12603.90 148.90 55020.93 88888.00 2011-07-19 21:00:07.875 200 12603.92 148.88 55020.93 88888.00 2011-07-19 21:00:08.000 200 12603.92 148.85 55020.88 88888.00 2011-07-19 21:00:08.125 200 12603.90 148.82 55020.90 88888.00 2011-07-19 21:00:08.250 200 12603.90 148.82 55020.90 88888.00 2011-07-19 21:00:08.375 200 12603.95 148.82 55020.90 88888.00 2011-07-19 21:00:08.500 200 12603.90 148.82 55020.93 88888.00 2011-07-19 21:00:08.625 200 12603.80 148.75 55020.90 88888.00 2011-07-19 21:00:08.750 200 12603.73 148.70 55020.88 88888.00 2011-07-19 21:00:08.875 200 12603.77 148.72 55020.90 88888.00 2011-07-19 21:00:09.000 200 12603.80 148.72 55020.90 88888.00 2011-07-19 21:00:09.125 200 12603.70 148.70 55020.90 88888.00 2011-07-19 21:00:09.250 200 12603.62 148.65 55020.88 88888.00 2011-07-19 21:00:09.375 200 12603.62 148.65 55020.85 88888.00 2011-07-19 21:00:09.500 200 12603.65 148.65 55020.88 88888.00 2011-07-19 21:00:09.625 200 12603.62 148.60 55020.90 88888.00 2011-07-19 21:00:09.750 200 12603.65 148.62 55020.93 88888.00 2011-07-19 21:00:09.875 200 12603.62 148.60 55020.93 88888.00 2011-07-19 21:00:10.000 200 12603.55 148.57 55020.88 88888.00 2011-07-19 21:00:10.125 200 12603.52 148.57 55020.90 88888.00 2011-07-19 21:00:10.250 200 12603.55 148.55 55020.90 88888.00 2011-07-19 21:00:10.375 200 12603.52 148.57 55020.93 88888.00 2011-07-19 21:00:10.500 200 12603.52 148.55 55020.93 88888.00 2011-07-19 21:00:10.625 200 12603.50 148.55 55020.90 88888.00 2011-07-19 21:00:10.750 200 12603.48 148.55 55020.93 88888.00 2011-07-19 21:00:10.875 200 12603.45 148.53 55020.93 88888.00 2011-07-19 21:00:11.000 200 12603.48 148.50 55020.90 88888.00 2011-07-19 21:00:11.125 200 12603.50 148.53 55020.93 88888.00 2011-07-19 21:00:11.250 200 12603.40 148.50 55020.93 88888.00 2011-07-19 21:00:11.375 200 12603.30 148.50 55020.95 88888.00 2011-07-19 21:00:11.500 200 12603.30 148.47 55020.95 88888.00 2011-07-19 21:00:11.625 200 12603.33 148.47 55020.93 88888.00 2011-07-19 21:00:11.750 200 12603.30 148.47 55020.95 88888.00 2011-07-19 21:00:11.875 200 12603.30 148.45 55020.93 88888.00 2011-07-19 21:00:12.000 200 12603.33 148.43 55020.93 88888.00 2011-07-19 21:00:12.125 200 12603.38 148.43 55020.95 88888.00 2011-07-19 21:00:12.250 200 12603.38 148.40 55020.95 88888.00 2011-07-19 21:00:12.375 200 12603.40 148.45 55020.95 88888.00 2011-07-19 21:00:12.500 200 12603.40 148.45 55020.97 88888.00 2011-07-19 21:00:12.625 200 12603.38 148.45 55020.95 88888.00 2011-07-19 21:00:12.750 200 12603.40 148.43 55020.93 88888.00 2011-07-19 21:00:12.875 200 12603.40 148.38 55020.90 88888.00 2011-07-19 21:00:13.000 200 12603.40 148.38 55020.90 88888.00 2011-07-19 21:00:13.125 200 12603.42 148.35 55020.88 88888.00 2011-07-19 21:00:13.250 200 12603.38 148.35 55020.88 88888.00 2011-07-19 21:00:13.375 200 12603.38 148.32 55020.90 88888.00 2011-07-19 21:00:13.500 200 12603.38 148.38 55020.90 88888.00 2011-07-19 21:00:13.625 200 12603.38 148.40 55020.90 88888.00 2011-07-19 21:00:13.750 200 12603.40 148.38 55020.90 88888.00 2011-07-19 21:00:13.875 200 12603.45 148.40 55020.88 88888.00 2011-07-19 21:00:14.000 200 12603.50 148.40 55020.88 88888.00 2011-07-19 21:00:14.125 200 12603.48 148.38 55020.90 88888.00 2011-07-19 21:00:14.250 200 12603.45 148.43 55020.90 88888.00 2011-07-19 21:00:14.375 200 12603.50 148.40 55020.88 88888.00 2011-07-19 21:00:14.500 200 12603.45 148.35 55020.88 88888.00 2011-07-19 21:00:14.625 200 12603.48 148.40 55020.88 88888.00 2011-07-19 21:00:14.750 200 12603.50 148.43 55020.88 88888.00 2011-07-19 21:00:14.875 200 12603.50 148.40 55020.90 88888.00 2011-07-19 21:00:15.000 200 12603.50 148.40 55020.88 88888.00 2011-07-19 21:00:15.125 200 12603.50 148.40 55020.85 88888.00 2011-07-19 21:00:15.250 200 12603.48 148.43 55020.88 88888.00 2011-07-19 21:00:15.375 200 12603.48 148.47 55020.90 88888.00 2011-07-19 21:00:15.500 200 12603.48 148.43 55020.88 88888.00 2011-07-19 21:00:15.625 200 12603.42 148.40 55020.88 88888.00 2011-07-19 21:00:15.750 200 12603.40 148.40 55020.88 88888.00 2011-07-19 21:00:15.875 200 12603.48 148.45 55020.88 88888.00 2011-07-19 21:00:16.000 200 12603.55 148.50 55020.88 88888.00 2011-07-19 21:00:16.125 200 12603.52 148.45 55020.82 88888.00 2011-07-19 21:00:16.250 200 12603.50 148.43 55020.85 88888.00 2011-07-19 21:00:16.375 200 12603.52 148.43 55020.85 88888.00 2011-07-19 21:00:16.500 200 12603.58 148.45 55020.85 88888.00 2011-07-19 21:00:16.625 200 12603.55 148.47 55020.85 88888.00 2011-07-19 21:00:16.750 200 12603.60 148.53 55020.82 88888.00 2011-07-19 21:00:16.875 200 12603.60 148.50 55020.82 88888.00 2011-07-19 21:00:17.000 200 12603.58 148.50 55020.82 88888.00 2011-07-19 21:00:17.125 200 12603.55 148.50 55020.82 88888.00 2011-07-19 21:00:17.250 200 12603.52 148.50 55020.82 88888.00 2011-07-19 21:00:17.375 200 12603.55 148.50 55020.85 88888.00 2011-07-19 21:00:17.500 200 12603.58 148.53 55020.82 88888.00 2011-07-19 21:00:17.625 200 12603.60 148.53 55020.82 88888.00 2011-07-19 21:00:17.750 200 12603.58 148.53 55020.82 88888.00 2011-07-19 21:00:17.875 200 12603.55 148.55 55020.82 88888.00 2011-07-19 21:00:18.000 200 12603.58 148.53 55020.80 88888.00 2011-07-19 21:00:18.125 200 12603.62 148.47 55020.78 88888.00 2011-07-19 21:00:18.250 200 12603.58 148.45 55020.80 88888.00 2011-07-19 21:00:18.375 200 12603.60 148.47 55020.82 88888.00 2011-07-19 21:00:18.500 200 12603.65 148.50 55020.82 88888.00 2011-07-19 21:00:18.625 200 12603.62 148.47 55020.80 88888.00 2011-07-19 21:00:18.750 200 12603.60 148.47 55020.80 88888.00 2011-07-19 21:00:18.875 200 12603.58 148.47 55020.82 88888.00 2011-07-19 21:00:19.000 200 12603.58 148.45 55020.82 88888.00 2011-07-19 21:00:19.125 200 12603.60 148.43 55020.80 88888.00 2011-07-19 21:00:19.250 200 12603.60 148.43 55020.80 88888.00 2011-07-19 21:00:19.375 200 12603.62 148.45 55020.80 88888.00 2011-07-19 21:00:19.500 200 12603.67 148.45 55020.80 88888.00 2011-07-19 21:00:19.625 200 12603.67 148.45 55020.78 88888.00 2011-07-19 21:00:19.750 200 12603.73 148.43 55020.75 88888.00 2011-07-19 21:00:19.875 200 12603.75 148.43 55020.75 88888.00 2011-07-19 21:00:20.000 200 12603.80 148.40 55020.75 88888.00 2011-07-19 21:00:20.125 200 12603.80 148.40 55020.75 88888.00 2011-07-19 21:00:20.250 200 12603.75 148.38 55020.72 88888.00 2011-07-19 21:00:20.375 200 12603.77 148.40 55020.72 88888.00 2011-07-19 21:00:20.500 200 12603.85 148.43 55020.72 88888.00 2011-07-19 21:00:20.625 200 12603.90 148.45 55020.75 88888.00 2011-07-19 21:00:20.750 200 12603.88 148.45 55020.75 88888.00 2011-07-19 21:00:20.875 200 12603.88 148.45 55020.75 88888.00 2011-07-19 21:00:21.000 200 12603.85 148.40 55020.72 88888.00 2011-07-19 21:00:21.125 200 12603.85 148.43 55020.75 88888.00 2011-07-19 21:00:21.250 200 12603.85 148.40 55020.75 88888.00 2011-07-19 21:00:21.375 200 12603.88 148.40 55020.72 88888.00 2011-07-19 21:00:21.500 200 12603.90 148.40 55020.72 88888.00 2011-07-19 21:00:21.625 200 12603.92 148.35 55020.72 88888.00 2011-07-19 21:00:21.750 200 12603.88 148.35 55020.70 88888.00 2011-07-19 21:00:21.875 200 12603.83 148.35 55020.68 88888.00 2011-07-19 21:00:22.000 200 12603.90 148.35 55020.72 88888.00 2011-07-19 21:00:22.125 200 12603.90 148.35 55020.72 88888.00 2011-07-19 21:00:22.250 200 12603.88 148.32 55020.75 88888.00 2011-07-19 21:00:22.375 200 12603.92 148.35 55020.70 88888.00 2011-07-19 21:00:22.500 200 12603.90 148.32 55020.70 88888.00 2011-07-19 21:00:22.625 200 12603.88 148.32 55020.70 88888.00 2011-07-19 21:00:22.750 200 12603.88 148.32 55020.72 88888.00 2011-07-19 21:00:22.875 200 12603.90 148.30 55020.72 88888.00 2011-07-19 21:00:23.000 200 12603.88 148.28 55020.75 88888.00 2011-07-19 21:00:23.125 200 12603.92 148.30 55020.75 88888.00 2011-07-19 21:00:23.250 200 12603.83 148.25 55020.75 88888.00 2011-07-19 21:00:23.375 200 12603.88 148.28 55020.72 88888.00 2011-07-19 21:00:23.500 200 12603.95 148.28 55020.70 88888.00 2011-07-19 21:00:23.625 200 12604.05 148.28 55020.70 88888.00 2011-07-19 21:00:23.750 200 12604.08 148.22 55020.68 88888.00 2011-07-19 21:00:23.875 200 12604.10 148.22 55020.70 88888.00 2011-07-19 21:00:24.000 200 12604.05 148.25 55020.70 88888.00 2011-07-19 21:00:24.125 200 12604.08 148.22 55020.72 88888.00 2011-07-19 21:00:24.250 200 12604.10 148.20 55020.72 88888.00 2011-07-19 21:00:24.375 200 12604.10 148.18 55020.70 88888.00 2011-07-19 21:00:24.500 200 12604.08 148.20 55020.70 88888.00 2011-07-19 21:00:24.625 200 12604.08 148.22 55020.70 88888.00 2011-07-19 21:00:24.750 200 12604.10 148.18 55020.70 88888.00 2011-07-19 21:00:24.875 200 12604.12 148.15 55020.72 88888.00 2011-07-19 21:00:25.000 200 12604.17 148.18 55020.72 88888.00 2011-07-19 21:00:25.125 200 12604.20 148.15 55020.70 88888.00 2011-07-19 21:00:25.250 200 12604.23 148.12 55020.70 88888.00 2011-07-19 21:00:25.375 200 12604.27 148.15 55020.70 88888.00 2011-07-19 21:00:25.500 200 12604.25 148.15 55020.70 88888.00 2011-07-19 21:00:25.625 200 12604.25 148.15 55020.70 88888.00 2011-07-19 21:00:25.750 200 12604.33 148.12 55020.70 88888.00 2011-07-19 21:00:25.875 200 12604.40 148.20 55020.72 88888.00 2011-07-19 21:00:26.000 200 12604.50 148.22 55020.72 88888.00 2011-07-19 21:00:26.125 200 12604.48 148.22 55020.70 88888.00 2011-07-19 21:00:26.250 200 12604.45 148.15 55020.65 88888.00 2011-07-19 21:00:26.375 200 12604.52 148.18 55020.68 88888.00 2011-07-19 21:00:26.500 200 12604.52 148.15 55020.68 88888.00 2011-07-19 21:00:26.625 200 12604.52 148.15 55020.68 88888.00 2011-07-19 21:00:26.750 200 12604.55 148.15 55020.68 88888.00 2011-07-19 21:00:26.875 200 12604.58 148.18 55020.68 88888.00 2011-07-19 21:00:27.000 200 12604.60 148.18 55020.68 88888.00 2011-07-19 21:00:27.125 200 12604.60 148.15 55020.68 88888.00 2011-07-19 21:00:27.250 200 12604.67 148.10 55020.68 88888.00 2011-07-19 21:00:27.375 200 12604.70 148.12 55020.68 88888.00 2011-07-19 21:00:27.500 200 12604.67 148.18 55020.68 88888.00 2011-07-19 21:00:27.625 200 12604.70 148.12 55020.68 88888.00 2011-07-19 21:00:27.750 200 12604.77 148.05 55020.65 88888.00 2011-07-19 21:00:27.875 200 12604.80 148.05 55020.62 88888.00 2011-07-19 21:00:28.000 200 12604.83 148.10 55020.68 88888.00 2011-07-19 21:00:28.125 200 12604.88 148.07 55020.70 88888.00 2011-07-19 21:00:28.250 200 12604.90 148.07 55020.70 88888.00 2011-07-19 21:00:28.375 200 12604.95 148.05 55020.68 88888.00 2011-07-19 21:00:28.500 200 12604.98 148.05 55020.65 88888.00 2011-07-19 21:00:28.625 200 12604.92 148.07 55020.68 88888.00 2011-07-19 21:00:28.750 200 12604.88 148.07 55020.65 88888.00 2011-07-19 21:00:28.875 200 12604.92 148.10 55020.65 88888.00 2011-07-19 21:00:29.000 200 12604.98 148.07 55020.65 88888.00 2011-07-19 21:00:29.125 200 12604.90 148.05 55020.62 88888.00 2011-07-19 21:00:29.250 200 12604.88 148.00 55020.62 88888.00 2011-07-19 21:00:29.375 200 12604.92 148.07 55020.68 88888.00 2011-07-19 21:00:29.500 200 12604.90 148.03 55020.62 88888.00 2011-07-19 21:00:29.625 200 12604.88 148.03 55020.60 88888.00 2011-07-19 21:00:29.750 200 12604.90 148.03 55020.60 88888.00 2011-07-19 21:00:29.875 200 12605.00 148.05 55020.60 88888.00 2011-07-19 21:00:30.000 200 12605.02 148.00 55020.57 88888.00 2011-07-19 21:00:30.125 200 12605.10 148.00 55020.60 88888.00 2011-07-19 21:00:30.250 200 12605.12 147.97 55020.60 88888.00 2011-07-19 21:00:30.375 200 12605.17 147.97 55020.60 88888.00 2011-07-19 21:00:30.500 200 12605.17 147.97 55020.60 88888.00 2011-07-19 21:00:30.625 200 12605.12 148.00 55020.62 88888.00 2011-07-19 21:00:30.750 200 12605.12 147.97 55020.60 88888.00 2011-07-19 21:00:30.875 200 12605.12 148.00 55020.60 88888.00 2011-07-19 21:00:31.000 200 12605.10 147.97 55020.60 88888.00 2011-07-19 21:00:31.125 200 12605.12 147.97 55020.65 88888.00 2011-07-19 21:00:31.250 200 12605.15 147.95 55020.65 88888.00 2011-07-19 21:00:31.375 200 12605.15 147.95 55020.57 88888.00 2011-07-19 21:00:31.500 200 12605.12 147.93 55020.60 88888.00 2011-07-19 21:00:31.625 200 12605.23 147.97 55020.68 88888.00 2011-07-19 21:00:31.750 200 12605.30 147.97 55020.68 88888.00 2011-07-19 21:00:31.875 200 12605.25 147.93 55020.65 88888.00 2011-07-19 21:00:32.000 200 12605.20 147.93 55020.60 88888.00 2011-07-19 21:00:32.125 200 12605.20 147.93 55020.62 88888.00 2011-07-19 21:00:32.250 200 12605.23 147.93 55020.65 88888.00 2011-07-19 21:00:32.375 200 12605.30 147.95 55020.65 88888.00 2011-07-19 21:00:32.500 200 12605.35 147.93 55020.68 88888.00 2011-07-19 21:00:32.625 200 12605.27 147.93 55020.68 88888.00 2011-07-19 21:00:32.750 200 12605.23 147.90 55020.65 88888.00 2011-07-19 21:00:32.875 200 12605.23 147.93 55020.65 88888.00 2011-07-19 21:00:33.000 200 12605.25 147.93 55020.65 88888.00 2011-07-19 21:00:33.125 200 12605.27 147.88 55020.62 88888.00 2011-07-19 21:00:33.250 200 12605.23 147.82 55020.60 88888.00 2011-07-19 21:00:33.375 200 12605.23 147.85 55020.60 88888.00 2011-07-19 21:00:33.500 200 12605.25 147.88 55020.62 88888.00 2011-07-19 21:00:33.625 200 12605.30 147.88 55020.60 88888.00 2011-07-19 21:00:33.750 200 12605.30 147.85 55020.60 88888.00 2011-07-19 21:00:33.875 200 12605.27 147.80 55020.60 88888.00 2011-07-19 21:00:34.000 200 12605.33 147.78 55020.60 88888.00 2011-07-19 21:00:34.125 200 12605.38 147.78 55020.60 88888.00 2011-07-19 21:00:34.250 200 12605.33 147.78 55020.62 88888.00 2011-07-19 21:00:34.375 200 12605.30 147.78 55020.60 88888.00 2011-07-19 21:00:34.500 200 12605.30 147.75 55020.57 88888.00 2011-07-19 21:00:34.625 200 12605.33 147.75 55020.55 88888.00 2011-07-19 21:00:34.750 200 12605.38 147.72 55020.57 88888.00 2011-07-19 21:00:34.875 200 12605.45 147.72 55020.60 88888.00 2011-07-19 21:00:35.000 200 12605.45 147.72 55020.60 88888.00 2011-07-19 21:00:35.125 200 12605.40 147.72 55020.65 88888.00 2011-07-19 21:00:35.250 200 12605.33 147.68 55020.65 88888.00 2011-07-19 21:00:35.375 200 12605.33 147.68 55020.62 88888.00 2011-07-19 21:00:35.500 200 12605.35 147.65 55020.62 88888.00 2011-07-19 21:00:35.625 200 12605.33 147.62 55020.62 88888.00 2011-07-19 21:00:35.750 200 12605.30 147.60 55020.62 88888.00 2011-07-19 21:00:35.875 200 12605.30 147.60 55020.62 88888.00 2011-07-19 21:00:36.000 200 12605.27 147.60 55020.60 88888.00 2011-07-19 21:00:36.125 200 12605.25 147.57 55020.62 88888.00 2011-07-19 21:00:36.250 200 12605.23 147.50 55020.60 88888.00 2011-07-19 21:00:36.375 200 12605.23 147.53 55020.62 88888.00 2011-07-19 21:00:36.500 200 12605.20 147.47 55020.62 88888.00 2011-07-19 21:00:36.625 200 12605.15 147.45 55020.65 88888.00 2011-07-19 21:00:36.750 200 12605.15 147.50 55020.68 88888.00 2011-07-19 21:00:36.875 200 12605.17 147.47 55020.70 88888.00 2011-07-19 21:00:37.000 200 12605.20 147.45 55020.70 88888.00 2011-07-19 21:00:37.125 200 12605.15 147.40 55020.68 88888.00 2011-07-19 21:00:37.250 200 12605.10 147.32 55020.65 88888.00 2011-07-19 21:00:37.375 200 12605.12 147.35 55020.68 88888.00 2011-07-19 21:00:37.500 200 12605.17 147.32 55020.70 88888.00 2011-07-19 21:00:37.625 200 12605.17 147.30 55020.68 88888.00 2011-07-19 21:00:37.750 200 12605.15 147.30 55020.70 88888.00 2011-07-19 21:00:37.875 200 12605.12 147.28 55020.70 88888.00 2011-07-19 21:00:38.000 200 12605.10 147.25 55020.68 88888.00 2011-07-19 21:00:38.125 200 12605.10 147.22 55020.65 88888.00 2011-07-19 21:00:38.250 200 12605.02 147.20 55020.68 88888.00 2011-07-19 21:00:38.375 200 12604.98 147.18 55020.65 88888.00 2011-07-19 21:00:38.500 200 12604.98 147.18 55020.70 88888.00 2011-07-19 21:00:38.625 200 12605.05 147.18 55020.68 88888.00 2011-07-19 21:00:38.750 200 12605.02 147.15 55020.68 88888.00 2011-07-19 21:00:38.875 200 12605.00 147.10 55020.68 88888.00 2011-07-19 21:00:39.000 200 12605.02 147.07 55020.68 88888.00 2011-07-19 21:00:39.125 200 12605.05 147.07 55020.70 88888.00 2011-07-19 21:00:39.250 200 12604.98 147.05 55020.70 88888.00 2011-07-19 21:00:39.375 200 12604.95 147.03 55020.70 88888.00 2011-07-19 21:00:39.500 200 12604.95 147.03 55020.70 88888.00 2011-07-19 21:00:39.625 200 12604.95 146.97 55020.70 88888.00 2011-07-19 21:00:39.750 200 12604.92 146.95 55020.72 88888.00 2011-07-19 21:00:39.875 200 12604.90 147.00 55020.75 88888.00 2011-07-19 21:00:40.000 200 12604.92 147.00 55020.75 88888.00 2011-07-19 21:00:40.125 200 12604.88 146.95 55020.75 88888.00 2011-07-19 21:00:40.250 200 12604.92 146.93 55020.75 88888.00 2011-07-19 21:00:40.375 200 12604.92 146.95 55020.75 88888.00 2011-07-19 21:00:40.500 200 12604.92 146.90 55020.75 88888.00 2011-07-19 21:00:40.625 200 12604.90 146.88 55020.75 88888.00 2011-07-19 21:00:40.750 200 12604.85 146.85 55020.78 88888.00 2011-07-19 21:00:40.875 200 12604.80 146.85 55020.78 88888.00 2011-07-19 21:00:41.000 200 12604.83 146.85 55020.78 88888.00 2011-07-19 21:00:41.125 200 12604.83 146.80 55020.80 88888.00 2011-07-19 21:00:41.250 200 12604.80 146.75 55020.80 88888.00 2011-07-19 21:00:41.375 200 12604.80 146.70 55020.78 88888.00 2011-07-19 21:00:41.500 200 12604.73 146.70 55020.80 88888.00 2011-07-19 21:00:41.625 200 12604.67 146.70 55020.82 88888.00 2011-07-19 21:00:41.750 200 12604.67 146.65 55020.80 88888.00 2011-07-19 21:00:41.875 200 12604.67 146.62 55020.80 88888.00 2011-07-19 21:00:42.000 200 12604.67 146.68 55020.80 88888.00 2011-07-19 21:00:42.125 200 12604.77 146.70 55020.82 88888.00 2011-07-19 21:00:42.250 200 12604.75 146.65 55020.82 88888.00 2011-07-19 21:00:42.375 200 12604.73 146.65 55020.85 88888.00 2011-07-19 21:00:42.500 200 12604.67 146.65 55020.85 88888.00 2011-07-19 21:00:42.625 200 12604.67 146.62 55020.82 88888.00 2011-07-19 21:00:42.750 200 12604.73 146.62 55020.85 88888.00 2011-07-19 21:00:42.875 200 12604.75 146.60 55020.82 88888.00 2011-07-19 21:00:43.000 200 12604.77 146.57 55020.82 88888.00 2011-07-19 21:00:43.125 200 12604.75 146.57 55020.85 88888.00 2011-07-19 21:00:43.250 200 12604.73 146.53 55020.85 88888.00 2011-07-19 21:00:43.375 200 12604.77 146.53 55020.88 88888.00 2011-07-19 21:00:43.500 200 12604.77 146.50 55020.85 88888.00 2011-07-19 21:00:43.625 200 12604.75 146.45 55020.85 88888.00 2011-07-19 21:00:43.750 200 12604.67 146.45 55020.85 88888.00 2011-07-19 21:00:43.875 200 12604.70 146.43 55020.82 88888.00 2011-07-19 21:00:44.000 200 12604.70 146.40 55020.80 88888.00 2011-07-19 21:00:44.125 200 12604.75 146.38 55020.82 88888.00 2011-07-19 21:00:44.250 200 12604.77 146.38 55020.82 88888.00 2011-07-19 21:00:44.375 200 12604.80 146.43 55020.85 88888.00 2011-07-19 21:00:44.500 200 12604.80 146.45 55020.82 88888.00 2011-07-19 21:00:44.625 200 12604.73 146.38 55020.82 88888.00 2011-07-19 21:00:44.750 200 12604.65 146.38 55020.85 88888.00 2011-07-19 21:00:44.875 200 12604.62 146.35 55020.85 88888.00 2011-07-19 21:00:45.000 200 12604.60 146.30 55020.80 88888.00 2011-07-19 21:00:45.125 200 12604.60 146.30 55020.80 88888.00 2011-07-19 21:00:45.250 200 12604.70 146.28 55020.80 88888.00 2011-07-19 21:00:45.375 200 12604.77 146.32 55020.82 88888.00 2011-07-19 21:00:45.500 200 12604.77 146.30 55020.85 88888.00 2011-07-19 21:00:45.625 200 12604.73 146.28 55020.85 88888.00 2011-07-19 21:00:45.750 200 12604.77 146.25 55020.82 88888.00 2011-07-19 21:00:45.875 200 12604.80 146.22 55020.82 88888.00 2011-07-19 21:00:46.000 200 12604.83 146.20 55020.82 88888.00 2011-07-19 21:00:46.125 200 12604.90 146.22 55020.82 88888.00 2011-07-19 21:00:46.250 200 12604.88 146.18 55020.82 88888.00 2011-07-19 21:00:46.375 200 12604.88 146.15 55020.82 88888.00 2011-07-19 21:00:46.500 200 12604.88 146.18 55020.82 88888.00 2011-07-19 21:00:46.625 200 12604.90 146.18 55020.82 88888.00 2011-07-19 21:00:46.750 200 12604.90 146.18 55020.82 88888.00 2011-07-19 21:00:46.875 200 12604.95 146.15 55020.85 88888.00 2011-07-19 21:00:47.000 200 12604.95 146.15 55020.85 88888.00 2011-07-19 21:00:47.125 200 12604.95 146.12 55020.82 88888.00 2011-07-19 21:00:47.250 200 12604.92 146.12 55020.82 88888.00 2011-07-19 21:00:47.375 200 12604.98 146.18 55020.85 88888.00 2011-07-19 21:00:47.500 200 12604.98 146.12 55020.85 88888.00 2011-07-19 21:00:47.625 200 12604.92 146.12 55020.85 88888.00 2011-07-19 21:00:47.750 200 12604.92 146.12 55020.88 88888.00 2011-07-19 21:00:47.875 200 12604.92 146.10 55020.88 88888.00 2011-07-19 21:00:48.000 200 12604.92 146.07 55020.88 88888.00 2011-07-19 21:00:48.125 200 12604.92 146.07 55020.85 88888.00 2011-07-19 21:00:48.250 200 12604.88 146.07 55020.85 88888.00 2011-07-19 21:00:48.375 200 12604.88 146.10 55020.82 88888.00 2011-07-19 21:00:48.500 200 12604.92 146.10 55020.85 88888.00 2011-07-19 21:00:48.625 200 12604.98 146.07 55020.88 88888.00 2011-07-19 21:00:48.750 200 12604.98 146.05 55020.88 88888.00 2011-07-19 21:00:48.875 200 12605.00 146.05 55020.90 88888.00 2011-07-19 21:00:49.000 200 12604.90 146.05 55020.90 88888.00 2011-07-19 21:00:49.125 200 12604.90 146.05 55020.88 88888.00 2011-07-19 21:00:49.250 200 12604.98 146.07 55020.88 88888.00 2011-07-19 21:00:49.375 200 12604.95 146.03 55020.85 88888.00 2011-07-19 21:00:49.500 200 12604.92 146.00 55020.85 88888.00 2011-07-19 21:00:49.625 200 12604.95 145.97 55020.85 88888.00 2011-07-19 21:00:49.750 200 12604.92 146.00 55020.88 88888.00 2011-07-19 21:00:49.875 200 12604.95 146.00 55020.88 88888.00 2011-07-19 21:00:50.000 200 12605.00 146.03 55020.88 88888.00 2011-07-19 21:00:50.125 200 12605.02 146.00 55020.85 88888.00 2011-07-19 21:00:50.250 200 12605.05 145.97 55020.85 88888.00 2011-07-19 21:00:50.375 200 12605.02 145.97 55020.85 88888.00 2011-07-19 21:00:50.500 200 12604.98 145.97 55020.85 88888.00 2011-07-19 21:00:50.625 200 12604.98 145.95 55020.82 88888.00 2011-07-19 21:00:50.750 200 12605.00 145.97 55020.82 88888.00 2011-07-19 21:00:50.875 200 12605.08 145.97 55020.82 88888.00 2011-07-19 21:00:51.000 200 12605.12 146.00 55020.82 88888.00 2011-07-19 21:00:51.125 200 12605.10 146.00 55020.82 88888.00 2011-07-19 21:00:51.250 200 12605.08 145.95 55020.82 88888.00 2011-07-19 21:00:51.375 200 12605.10 145.95 55020.82 88888.00 2011-07-19 21:00:51.500 200 12605.10 145.93 55020.82 88888.00 2011-07-19 21:00:51.625 200 12605.02 145.93 55020.80 88888.00 2011-07-19 21:00:51.750 200 12604.98 145.93 55020.82 88888.00 2011-07-19 21:00:51.875 200 12605.00 145.93 55020.85 88888.00 2011-07-19 21:00:52.000 200 12605.05 145.97 55020.85 88888.00 2011-07-19 21:00:52.125 200 12605.05 145.95 55020.82 88888.00 2011-07-19 21:00:52.250 200 12605.10 145.93 55020.82 88888.00 2011-07-19 21:00:52.375 200 12605.08 145.95 55020.82 88888.00 2011-07-19 21:00:52.500 200 12605.02 145.90 55020.82 88888.00 2011-07-19 21:00:52.625 200 12605.05 145.88 55020.80 88888.00 2011-07-19 21:00:52.750 200 12605.08 145.85 55020.80 88888.00 2011-07-19 21:00:52.875 200 12605.08 145.82 55020.80 88888.00 2011-07-19 21:00:53.000 200 12605.12 145.82 55020.82 88888.00 2011-07-19 21:00:53.125 200 12605.10 145.82 55020.80 88888.00 2011-07-19 21:00:53.250 200 12605.10 145.80 55020.80 88888.00 2011-07-19 21:00:53.375 200 12605.12 145.78 55020.80 88888.00 2011-07-19 21:00:53.500 200 12605.17 145.80 55020.85 88888.00 2011-07-19 21:00:53.625 200 12605.17 145.80 55020.85 88888.00 2011-07-19 21:00:53.750 200 12605.08 145.78 55020.85 88888.00 2011-07-19 21:00:53.875 200 12605.05 145.75 55020.82 88888.00 2011-07-19 21:00:54.000 200 12605.05 145.70 55020.82 88888.00 2011-07-19 21:00:54.125 200 12605.10 145.72 55020.82 88888.00 2011-07-19 21:00:54.250 200 12605.15 145.72 55020.82 88888.00 2011-07-19 21:00:54.375 200 12605.12 145.72 55020.82 88888.00 2011-07-19 21:00:54.500 200 12605.17 145.72 55020.80 88888.00 2011-07-19 21:00:54.625 200 12605.23 145.70 55020.85 88888.00 2011-07-19 21:00:54.750 200 12605.17 145.65 55020.85 88888.00 2011-07-19 21:00:54.875 200 12605.12 145.62 55020.85 88888.00 2011-07-19 21:00:55.000 200 12605.10 145.62 55020.82 88888.00 2011-07-19 21:00:55.125 200 12605.05 145.62 55020.85 88888.00 2011-07-19 21:00:55.250 200 12605.00 145.57 55020.85 88888.00 2011-07-19 21:00:55.375 200 12605.00 145.57 55020.85 88888.00 2011-07-19 21:00:55.500 200 12605.00 145.53 55020.88 88888.00 2011-07-19 21:00:55.625 200 12605.08 145.53 55020.85 88888.00 2011-07-19 21:00:55.750 200 12605.05 145.53 55020.82 88888.00 2011-07-19 21:00:55.875 200 12604.98 145.55 55020.85 88888.00 2011-07-19 21:00:56.000 200 12604.92 145.55 55020.88 88888.00 2011-07-19 21:00:56.125 200 12604.98 145.53 55020.88 88888.00 2011-07-19 21:00:56.250 200 12604.98 145.47 55020.88 88888.00 2011-07-19 21:00:56.375 200 12604.95 145.47 55020.90 88888.00 2011-07-19 21:00:56.500 200 12604.98 145.45 55020.90 88888.00 2011-07-19 21:00:56.625 200 12605.02 145.43 55020.90 88888.00 2011-07-19 21:00:56.750 200 12605.02 145.43 55020.90 88888.00 2011-07-19 21:00:56.875 200 12605.00 145.40 55020.93 88888.00 2011-07-19 21:00:57.000 200 12604.92 145.38 55020.93 88888.00 2011-07-19 21:00:57.125 200 12604.88 145.35 55020.93 88888.00 2011-07-19 21:00:57.250 200 12604.83 145.30 55020.90 88888.00 2011-07-19 21:00:57.375 200 12604.80 145.32 55020.90 88888.00 2011-07-19 21:00:57.500 200 12604.77 145.30 55020.90 88888.00 2011-07-19 21:00:57.625 200 12604.77 145.32 55020.95 88888.00 2011-07-19 21:00:57.750 200 12604.75 145.32 55020.95 88888.00 2011-07-19 21:00:57.875 200 12604.73 145.32 55020.95 88888.00 2011-07-19 21:00:58.000 200 12604.73 145.32 55020.95 88888.00 2011-07-19 21:00:58.125 200 12604.65 145.32 55020.95 88888.00 2011-07-19 21:00:58.250 200 12604.60 145.25 55020.97 88888.00 2011-07-19 21:00:58.375 200 12604.58 145.22 55020.97 88888.00 2011-07-19 21:00:58.500 200 12604.55 145.22 55020.97 88888.00 2011-07-19 21:00:58.625 200 12604.52 145.22 55020.97 88888.00 2011-07-19 21:00:58.750 200 12604.50 145.18 55020.97 88888.00 2011-07-19 21:00:58.875 200 12604.48 145.18 55021.00 88888.00 2011-07-19 21:00:59.000 200 12604.48 145.12 55020.97 88888.00 2011-07-19 21:00:59.125 200 12604.48 145.07 55020.95 88888.00 2011-07-19 21:00:59.250 200 12604.42 145.07 55020.95 88888.00 2011-07-19 21:00:59.375 200 12604.40 145.07 55020.95 88888.00 2011-07-19 21:00:59.500 200 12604.27 145.07 55020.97 88888.00 2011-07-19 21:00:59.625 200 12604.30 145.07 55020.97 88888.00 2011-07-19 21:00:59.750 200 12604.35 145.07 55021.03 88888.00 2011-07-19 21:00:59.875 200 12604.35 145.07 55021.03 88888.00 2011-07-19 21:01:00.000 200 12604.33 145.07 55021.03 88888.00 2011-07-19 21:01:00.125 200 12604.23 145.05 55021.03 88888.00 2011-07-19 21:01:00.250 200 12604.20 145.05 55021.03 88888.00 2011-07-19 21:01:00.375 200 12604.15 145.05 55021.03 88888.00 2011-07-19 21:01:00.500 200 12604.10 145.03 55021.03 88888.00 2011-07-19 21:01:00.625 200 12604.10 145.00 55021.05 88888.00 2011-07-19 21:01:00.750 200 12604.08 145.00 55021.07 88888.00 2011-07-19 21:01:00.875 200 12604.05 144.95 55021.07 88888.00 2011-07-19 21:01:01.000 200 12604.05 144.95 55021.07 88888.00 2011-07-19 21:01:01.125 200 12604.00 144.90 55021.10 88888.00 2011-07-19 21:01:01.250 200 12604.02 144.90 55021.10 88888.00 2011-07-19 21:01:01.375 200 12604.08 144.93 55021.10 88888.00 2011-07-19 21:01:01.500 200 12604.02 144.90 55021.10 88888.00 2011-07-19 21:01:01.625 200 12604.05 144.90 55021.10 88888.00 2011-07-19 21:01:01.750 200 12604.08 144.88 55021.10 88888.00 2011-07-19 21:01:01.875 200 12604.05 144.85 55021.10 88888.00 2011-07-19 21:01:02.000 200 12604.02 144.82 55021.07 88888.00 2011-07-19 21:01:02.125 200 12604.05 144.82 55021.07 88888.00 2011-07-19 21:01:02.250 200 12604.02 144.80 55021.12 88888.00 2011-07-19 21:01:02.375 200 12604.05 144.82 55021.12 88888.00 2011-07-19 21:01:02.500 200 12604.00 144.78 55021.10 88888.00 2011-07-19 21:01:02.625 200 12604.02 144.75 55021.10 88888.00 2011-07-19 21:01:02.750 200 12604.05 144.75 55021.10 88888.00 2011-07-19 21:01:02.875 200 12604.10 144.75 55021.07 88888.00 2011-07-19 21:01:03.000 200 12604.12 144.72 55021.05 88888.00 2011-07-19 21:01:03.125 200 12604.12 144.70 55021.05 88888.00 2011-07-19 21:01:03.250 200 12604.05 144.68 55021.05 88888.00 2011-07-19 21:01:03.375 200 12604.02 144.72 55021.07 88888.00 2011-07-19 21:01:03.500 200 12604.08 144.75 55021.10 88888.00 2011-07-19 21:01:03.625 200 12604.12 144.70 55021.12 88888.00 2011-07-19 21:01:03.750 200 12604.12 144.72 55021.12 88888.00 2011-07-19 21:01:03.875 200 12604.08 144.72 55021.15 88888.00 2011-07-19 21:01:04.000 200 12604.08 144.72 55021.12 88888.00 2011-07-19 21:01:04.125 200 12604.17 144.70 55021.12 88888.00 2011-07-19 21:01:04.250 200 12604.20 144.68 55021.15 88888.00 2011-07-19 21:01:04.375 200 12604.23 144.68 55021.12 88888.00 2011-07-19 21:01:04.500 200 12604.20 144.68 55021.10 88888.00 2011-07-19 21:01:04.625 200 12604.20 144.68 55021.12 88888.00 2011-07-19 21:01:04.750 200 12604.25 144.68 55021.07 88888.00 2011-07-19 21:01:04.875 200 12604.30 144.65 55021.10 88888.00 2011-07-19 21:01:05.000 200 12604.33 144.68 55021.10 88888.00 2011-07-19 21:01:05.125 200 12604.35 144.68 55021.12 88888.00 2011-07-19 21:01:05.250 200 12604.38 144.68 55021.10 88888.00 2011-07-19 21:01:05.375 200 12604.45 144.68 55021.07 88888.00 2011-07-19 21:01:05.500 200 12604.40 144.62 55021.05 88888.00 2011-07-19 21:01:05.625 200 12604.35 144.62 55021.05 88888.00 2011-07-19 21:01:05.750 200 12604.42 144.62 55021.05 88888.00 2011-07-19 21:01:05.875 200 12604.50 144.65 55021.03 88888.00 2011-07-19 21:01:06.000 200 12604.50 144.62 55021.05 88888.00 2011-07-19 21:01:06.125 200 12604.55 144.62 55021.05 88888.00 2011-07-19 21:01:06.250 200 12604.58 144.57 55021.05 88888.00 2011-07-19 21:01:06.375 200 12604.60 144.60 55021.07 88888.00 2011-07-19 21:01:06.500 200 12604.60 144.62 55021.07 88888.00 2011-07-19 21:01:06.625 200 12604.58 144.62 55021.07 88888.00 2011-07-19 21:01:06.750 200 12604.58 144.60 55021.05 88888.00 2011-07-19 21:01:06.875 200 12604.65 144.57 55021.05 88888.00 2011-07-19 21:01:07.000 200 12604.75 144.57 55021.03 88888.00 2011-07-19 21:01:07.125 200 12604.70 144.55 55021.03 88888.00 2011-07-19 21:01:07.250 200 12604.67 144.55 55021.05 88888.00 2011-07-19 21:01:07.375 200 12604.67 144.53 55021.03 88888.00 2011-07-19 21:01:07.500 200 12604.77 144.50 55021.03 88888.00 2011-07-19 21:01:07.625 200 12604.83 144.47 55021.00 88888.00 2011-07-19 21:01:07.750 200 12604.80 144.50 55021.00 88888.00 2011-07-19 21:01:07.875 200 12604.83 144.53 55021.03 88888.00 2011-07-19 21:01:08.000 200 12604.88 144.53 55021.00 88888.00 2011-07-19 21:01:08.125 200 12604.95 144.53 55021.03 88888.00 2011-07-19 21:01:08.250 200 12604.98 144.47 55021.00 88888.00 2011-07-19 21:01:08.375 200 12605.00 144.47 55020.97 88888.00 2011-07-19 21:01:08.500 200 12605.05 144.50 55021.00 88888.00 2011-07-19 21:01:08.625 200 12605.10 144.47 55020.97 88888.00 2011-07-19 21:01:08.750 200 12605.12 144.50 55020.97 88888.00 2011-07-19 21:01:08.875 200 12605.10 144.47 55020.97 88888.00 2011-07-19 21:01:09.000 200 12605.08 144.47 55020.97 88888.00 2011-07-19 21:01:09.125 200 12605.10 144.53 55020.97 88888.00 2011-07-19 21:01:09.250 200 12605.17 144.50 55021.00 88888.00 2011-07-19 21:01:09.375 200 12605.23 144.50 55020.95 88888.00 2011-07-19 21:01:09.500 200 12605.27 144.45 55020.93 88888.00 2011-07-19 21:01:09.625 200 12605.27 144.43 55020.90 88888.00 2011-07-19 21:01:09.750 200 12605.30 144.45 55020.93 88888.00 2011-07-19 21:01:09.875 200 12605.38 144.47 55020.95 88888.00 2011-07-19 21:01:10.000 200 12605.42 144.45 55020.90 88888.00 2011-07-19 21:01:10.125 200 12605.38 144.43 55020.88 88888.00 2011-07-19 21:01:10.250 200 12605.40 144.43 55020.90 88888.00 2011-07-19 21:01:10.375 200 12605.45 144.45 55020.93 88888.00 2011-07-19 21:01:10.500 200 12605.45 144.45 55020.93 88888.00 2011-07-19 21:01:10.625 200 12605.48 144.45 55020.90 88888.00 2011-07-19 21:01:10.750 200 12605.52 144.40 55020.88 88888.00 2011-07-19 21:01:10.875 200 12605.55 144.35 55020.88 88888.00 2011-07-19 21:01:11.000 200 12605.55 144.38 55020.85 88888.00 2011-07-19 21:01:11.125 200 12605.60 144.40 55020.88 88888.00 2011-07-19 21:01:11.250 200 12605.62 144.43 55020.90 88888.00 2011-07-19 21:01:11.375 200 12605.67 144.43 55020.88 88888.00 2011-07-19 21:01:11.500 200 12605.70 144.40 55020.85 88888.00 2011-07-19 21:01:11.625 200 12605.70 144.38 55020.88 88888.00 2011-07-19 21:01:11.750 200 12605.70 144.38 55020.88 88888.00 2011-07-19 21:01:11.875 200 12605.73 144.35 55020.82 88888.00 2011-07-19 21:01:12.000 200 12605.75 144.30 55020.82 88888.00 2011-07-19 21:01:12.125 200 12605.75 144.32 55020.80 88888.00 2011-07-19 21:01:12.250 200 12605.73 144.38 55020.82 88888.00 2011-07-19 21:01:12.375 200 12605.73 144.38 55020.80 88888.00 2011-07-19 21:01:12.500 200 12605.75 144.32 55020.78 88888.00 2011-07-19 21:01:12.625 200 12605.75 144.32 55020.80 88888.00 2011-07-19 21:01:12.750 200 12605.80 144.32 55020.78 88888.00 2011-07-19 21:01:12.875 200 12605.90 144.35 55020.78 88888.00 2011-07-19 21:01:13.000 200 12605.92 144.35 55020.78 88888.00 2011-07-19 21:01:13.125 200 12605.92 144.38 55020.80 88888.00 2011-07-19 21:01:13.250 200 12605.95 144.35 55020.78 88888.00 2011-07-19 21:01:13.375 200 12605.95 144.35 55020.78 88888.00 2011-07-19 21:01:13.500 200 12605.90 144.32 55020.78 88888.00 2011-07-19 21:01:13.625 200 12605.90 144.32 55020.78 88888.00 2011-07-19 21:01:13.750 200 12605.92 144.32 55020.78 88888.00 2011-07-19 21:01:13.875 200 12605.88 144.30 55020.78 88888.00 2011-07-19 21:01:14.000 200 12605.83 144.32 55020.75 88888.00 2011-07-19 21:01:14.125 200 12605.83 144.38 55020.72 88888.00 2011-07-19 21:01:14.250 200 12605.83 144.30 55020.72 88888.00 2011-07-19 21:01:14.375 200 12605.85 144.30 55020.72 88888.00 2011-07-19 21:01:14.500 200 12605.90 144.28 55020.70 88888.00 2011-07-19 21:01:14.625 200 12605.92 144.28 55020.70 88888.00 2011-07-19 21:01:14.750 200 12605.90 144.28 55020.72 88888.00 2011-07-19 21:01:14.875 200 12605.85 144.30 55020.70 88888.00 2011-07-19 21:01:15.000 200 12605.88 144.30 55020.68 88888.00 2011-07-19 21:01:15.125 200 12605.90 144.30 55020.70 88888.00 2011-07-19 21:01:15.250 200 12605.88 144.30 55020.70 88888.00 2011-07-19 21:01:15.375 200 12605.83 144.35 55020.70 88888.00 2011-07-19 21:01:15.500 200 12605.83 144.38 55020.70 88888.00 2011-07-19 21:01:15.625 200 12605.85 144.32 55020.70 88888.00 2011-07-19 21:01:15.750 200 12605.90 144.32 55020.70 88888.00 2011-07-19 21:01:15.875 200 12605.90 144.30 55020.70 88888.00 2011-07-19 21:01:16.000 200 12605.90 144.28 55020.70 88888.00 2011-07-19 21:01:16.125 200 12605.88 144.30 55020.72 88888.00 2011-07-19 21:01:16.250 200 12605.83 144.30 55020.72 88888.00 2011-07-19 21:01:16.375 200 12605.85 144.38 55020.72 88888.00 2011-07-19 21:01:16.500 200 12605.80 144.35 55020.72 88888.00 2011-07-19 21:01:16.625 200 12605.75 144.35 55020.70 88888.00 2011-07-19 21:01:16.750 200 12605.75 144.35 55020.70 88888.00 2011-07-19 21:01:16.875 200 12605.73 144.35 55020.70 88888.00 2011-07-19 21:01:17.000 200 12605.70 144.35 55020.70 88888.00 2011-07-19 21:01:17.125 200 12605.70 144.32 55020.72 88888.00 2011-07-19 21:01:17.250 200 12605.70 144.28 55020.70 88888.00 2011-07-19 21:01:17.375 200 12605.70 144.25 55020.68 88888.00 2011-07-19 21:01:17.500 200 12605.65 144.30 55020.70 88888.00 2011-07-19 21:01:17.625 200 12605.62 144.28 55020.70 88888.00 2011-07-19 21:01:17.750 200 12605.67 144.30 55020.72 88888.00 2011-07-19 21:01:17.875 200 12605.65 144.30 55020.70 88888.00 2011-07-19 21:01:18.000 200 12605.65 144.30 55020.72 88888.00 2011-07-19 21:01:18.125 200 12605.62 144.32 55020.75 88888.00 2011-07-19 21:01:18.250 200 12605.62 144.30 55020.70 88888.00 2011-07-19 21:01:18.375 200 12605.65 144.28 55020.68 88888.00 2011-07-19 21:01:18.500 200 12605.62 144.30 55020.70 88888.00 2011-07-19 21:01:18.625 200 12605.62 144.32 55020.72 88888.00 2011-07-19 21:01:18.750 200 12605.55 144.30 55020.72 88888.00 2011-07-19 21:01:18.875 200 12605.55 144.28 55020.72 88888.00 2011-07-19 21:01:19.000 200 12605.60 144.28 55020.70 88888.00 2011-07-19 21:01:19.125 200 12605.58 144.22 55020.72 88888.00 2011-07-19 21:01:19.250 200 12605.50 144.22 55020.72 88888.00 2011-07-19 21:01:19.375 200 12605.48 144.25 55020.72 88888.00 2011-07-19 21:01:19.500 200 12605.42 144.25 55020.75 88888.00 2011-07-19 21:01:19.625 200 12605.40 144.22 55020.75 88888.00 2011-07-19 21:01:19.750 200 12605.38 144.18 55020.75 88888.00 2011-07-19 21:01:19.875 200 12605.35 144.15 55020.72 88888.00 2011-07-19 21:01:20.000 200 12605.38 144.12 55020.75 88888.00 2011-07-19 21:01:20.125 200 12605.35 144.12 55020.78 88888.00 2011-07-19 21:01:20.250 200 12605.33 144.10 55020.75 88888.00 2011-07-19 21:01:20.375 200 12605.30 144.12 55020.78 88888.00 2011-07-19 21:01:20.500 200 12605.30 144.10 55020.78 88888.00 2011-07-19 21:01:20.625 200 12605.25 144.05 55020.78 88888.00 2011-07-19 21:01:20.750 200 12605.17 144.03 55020.75 88888.00 2011-07-19 21:01:20.875 200 12605.15 144.03 55020.78 88888.00 2011-07-19 21:01:21.000 200 12605.17 144.00 55020.78 88888.00 2011-07-19 21:01:21.125 200 12605.15 143.97 55020.78 88888.00 2011-07-19 21:01:21.250 200 12605.15 143.97 55020.82 88888.00 2011-07-19 21:01:21.375 200 12605.20 143.95 55020.80 88888.00 2011-07-19 21:01:21.500 200 12605.12 143.88 55020.80 88888.00 2011-07-19 21:01:21.625 200 12605.02 143.85 55020.80 88888.00 2011-07-19 21:01:21.750 200 12605.00 143.82 55020.82 88888.00 2011-07-19 21:01:21.875 200 12605.05 143.82 55020.85 88888.00 2011-07-19 21:01:22.000 200 12605.05 143.80 55020.82 88888.00 2011-07-19 21:01:22.125 200 12605.00 143.78 55020.82 88888.00 2011-07-19 21:01:22.250 200 12604.88 143.72 55020.85 88888.00 2011-07-19 21:01:22.375 200 12604.83 143.68 55020.85 88888.00 2011-07-19 21:01:22.500 200 12604.80 143.68 55020.85 88888.00 2011-07-19 21:01:22.625 200 12604.73 143.65 55020.88 88888.00 2011-07-19 21:01:22.750 200 12604.65 143.62 55020.88 88888.00 2011-07-19 21:01:22.875 200 12604.62 143.57 55020.88 88888.00 2011-07-19 21:01:23.000 200 12604.62 143.57 55020.88 88888.00 2011-07-19 21:01:23.125 200 12604.60 143.57 55020.93 88888.00 2011-07-19 21:01:23.250 200 12604.55 143.45 55020.90 88888.00 2011-07-19 21:01:23.375 200 12604.52 143.43 55020.90 88888.00 2011-07-19 21:01:23.500 200 12604.42 143.43 55020.90 88888.00 2011-07-19 21:01:23.625 200 12604.35 143.38 55020.93 88888.00 2011-07-19 21:01:23.750 200 12604.33 143.35 55020.90 88888.00 2011-07-19 21:01:23.875 200 12604.25 143.32 55020.93 88888.00 2011-07-19 21:01:24.000 200 12604.17 143.30 55020.95 88888.00 2011-07-19 21:01:24.125 200 12604.12 143.25 55020.95 88888.00 2011-07-19 21:01:24.250 200 12604.05 143.22 55020.97 88888.00 2011-07-19 21:01:24.375 200 12604.08 143.18 55020.95 88888.00 2011-07-19 21:01:24.500 200 12604.10 143.18 55020.97 88888.00 2011-07-19 21:01:24.625 200 12604.02 143.18 55020.97 88888.00 2011-07-19 21:01:24.750 200 12603.98 143.15 55021.00 88888.00 2011-07-19 21:01:24.875 200 12603.88 143.10 55020.97 88888.00 2011-07-19 21:01:25.000 200 12603.80 143.07 55021.03 88888.00 2011-07-19 21:01:25.125 200 12603.73 143.03 55021.03 88888.00 2011-07-19 21:01:25.250 200 12603.67 142.97 55021.03 88888.00 2011-07-19 21:01:25.375 200 12603.67 142.95 55021.00 88888.00 2011-07-19 21:01:25.500 200 12603.73 142.93 55021.03 88888.00 2011-07-19 21:01:25.625 200 12603.65 142.90 55021.05 88888.00 2011-07-19 21:01:25.750 200 12603.58 142.88 55021.05 88888.00 2011-07-19 21:01:25.875 200 12603.58 142.85 55021.03 88888.00 2011-07-19 21:01:26.000 200 12603.52 142.80 55021.03 88888.00 2011-07-19 21:01:26.125 200 12603.45 142.78 55021.05 88888.00 2011-07-19 21:01:26.250 200 12603.45 142.75 55021.07 88888.00 2011-07-19 21:01:26.375 200 12603.48 142.75 55021.05 88888.00 2011-07-19 21:01:26.500 200 12603.45 142.70 55021.05 88888.00 2011-07-19 21:01:26.625 200 12603.45 142.65 55021.05 88888.00 2011-07-19 21:01:26.750 200 12603.48 142.68 55021.07 88888.00 2011-07-19 21:01:26.875 200 12603.40 142.68 55021.07 88888.00 2011-07-19 21:01:27.000 200 12603.38 142.60 55021.07 88888.00 2011-07-19 21:01:27.125 200 12603.33 142.55 55021.07 88888.00 2011-07-19 21:01:27.250 200 12603.33 142.55 55021.10 88888.00 2011-07-19 21:01:27.375 200 12603.33 142.55 55021.10 88888.00 2011-07-19 21:01:27.500 200 12603.27 142.53 55021.07 88888.00 2011-07-19 21:01:27.625 200 12603.30 142.50 55021.10 88888.00 2011-07-19 21:01:27.750 200 12603.23 142.50 55021.15 88888.00 2011-07-19 21:01:27.875 200 12603.17 142.47 55021.15 88888.00 2011-07-19 21:01:28.000 200 12603.23 142.43 55021.10 88888.00 2011-07-19 21:01:28.125 200 12603.20 142.40 55021.10 88888.00 2011-07-19 21:01:28.250 200 12603.15 142.38 55021.10 88888.00 2011-07-19 21:01:28.375 200 12603.15 142.40 55021.10 88888.00 2011-07-19 21:01:28.500 200 12603.17 142.40 55021.12 88888.00 2011-07-19 21:01:28.625 200 12603.20 142.35 55021.12 88888.00 2011-07-19 21:01:28.750 200 12603.15 142.28 55021.10 88888.00 2011-07-19 21:01:28.875 200 12603.10 142.30 55021.10 88888.00 2011-07-19 21:01:29.000 200 12603.15 142.28 55021.07 88888.00 2011-07-19 21:01:29.125 200 12603.15 142.22 55021.07 88888.00 2011-07-19 21:01:29.250 200 12603.02 142.22 55021.12 88888.00 2011-07-19 21:01:29.375 200 12602.95 142.20 55021.07 88888.00 2011-07-19 21:01:29.500 200 12602.98 142.22 55021.10 88888.00 2011-07-19 21:01:29.625 200 12603.00 142.18 55021.10 88888.00 2011-07-19 21:01:29.750 200 12602.95 142.18 55021.10 88888.00 2011-07-19 21:01:29.875 200 12602.92 142.15 55021.07 88888.00 2011-07-19 21:01:30.000 200 12602.92 142.12 55021.05 88888.00 2011-07-19 21:01:30.125 200 12602.98 142.10 55021.07 88888.00 2011-07-19 21:01:30.250 200 12602.92 142.05 55021.10 88888.00 2011-07-19 21:01:30.375 200 12602.90 142.03 55021.10 88888.00 2011-07-19 21:01:30.500 200 12602.92 142.03 55021.12 88888.00 2011-07-19 21:01:30.625 200 12602.92 142.05 55021.15 88888.00 2011-07-19 21:01:30.750 200 12602.88 142.03 55021.12 88888.00 2011-07-19 21:01:30.875 200 12602.90 142.00 55021.10 88888.00 2011-07-19 21:01:31.000 200 12602.88 141.97 55021.10 88888.00 2011-07-19 21:01:31.125 200 12602.90 141.95 55021.10 88888.00 2011-07-19 21:01:31.250 200 12602.90 141.93 55021.07 88888.00 2011-07-19 21:01:31.375 200 12602.92 141.90 55021.10 88888.00 2011-07-19 21:01:31.500 200 12602.90 141.88 55021.07 88888.00 2011-07-19 21:01:31.625 200 12603.00 141.90 55021.07 88888.00 2011-07-19 21:01:31.750 200 12603.02 141.85 55021.05 88888.00 2011-07-19 21:01:31.875 200 12603.05 141.82 55021.05 88888.00 2011-07-19 21:01:32.000 200 12603.05 141.85 55021.05 88888.00 2011-07-19 21:01:32.125 200 12603.10 141.88 55021.07 88888.00 2011-07-19 21:01:32.250 200 12603.02 141.80 55021.05 88888.00 2011-07-19 21:01:32.375 200 12603.00 141.78 55021.05 88888.00 2011-07-19 21:01:32.500 200 12603.05 141.80 55021.05 88888.00 2011-07-19 21:01:32.625 200 12603.08 141.75 55021.07 88888.00 2011-07-19 21:01:32.750 200 12603.00 141.72 55021.05 88888.00 2011-07-19 21:01:32.875 200 12603.02 141.72 55021.05 88888.00 2011-07-19 21:01:33.000 200 12603.02 141.72 55021.00 88888.00 2011-07-19 21:01:33.125 200 12603.00 141.72 55021.05 88888.00 2011-07-19 21:01:33.250 200 12602.98 141.72 55021.07 88888.00 2011-07-19 21:01:33.375 200 12602.95 141.70 55021.07 88888.00 2011-07-19 21:01:33.500 200 12603.02 141.65 55021.05 88888.00 2011-07-19 21:01:33.625 200 12603.05 141.65 55021.05 88888.00 2011-07-19 21:01:33.750 200 12603.08 141.68 55021.05 88888.00 2011-07-19 21:01:33.875 200 12603.10 141.68 55021.07 88888.00 2011-07-19 21:01:34.000 200 12603.08 141.65 55021.05 88888.00 2011-07-19 21:01:34.125 200 12603.10 141.62 55021.05 88888.00 2011-07-19 21:01:34.250 200 12603.10 141.62 55021.05 88888.00 2011-07-19 21:01:34.375 200 12603.10 141.60 55021.00 88888.00 2011-07-19 21:01:34.500 200 12603.08 141.60 55020.97 88888.00 2011-07-19 21:01:34.625 200 12603.12 141.57 55021.03 88888.00 2011-07-19 21:01:34.750 200 12603.20 141.60 55021.05 88888.00 2011-07-19 21:01:34.875 200 12603.23 141.57 55021.03 88888.00 2011-07-19 21:01:35.000 200 12603.20 141.55 55021.00 88888.00 2011-07-19 21:01:35.125 200 12603.23 141.57 55021.00 88888.00 2011-07-19 21:01:35.250 200 12603.23 141.57 55021.03 88888.00 2011-07-19 21:01:35.375 200 12603.20 141.62 55021.05 88888.00 2011-07-19 21:01:35.500 200 12603.20 141.60 55021.05 88888.00 2011-07-19 21:01:35.625 200 12603.25 141.60 55021.05 88888.00 2011-07-19 21:01:35.750 200 12603.25 141.60 55021.05 88888.00 2011-07-19 21:01:35.875 200 12603.30 141.60 55021.07 88888.00 2011-07-19 21:01:36.000 200 12603.35 141.57 55021.07 88888.00 2011-07-19 21:01:36.125 200 12603.35 141.53 55021.05 88888.00 2011-07-19 21:01:36.250 200 12603.35 141.53 55021.05 88888.00 2011-07-19 21:01:36.375 200 12603.35 141.57 55021.03 88888.00 2011-07-19 21:01:36.500 200 12603.35 141.62 55021.05 88888.00 2011-07-19 21:01:36.625 200 12603.40 141.62 55021.05 88888.00 2011-07-19 21:01:36.750 200 12603.45 141.57 55021.05 88888.00 2011-07-19 21:01:36.875 200 12603.40 141.55 55021.03 88888.00 2011-07-19 21:01:37.000 200 12603.40 141.62 55021.00 88888.00 2011-07-19 21:01:37.125 200 12603.48 141.60 55020.97 88888.00 2011-07-19 21:01:37.250 200 12603.52 141.55 55020.97 88888.00 2011-07-19 21:01:37.375 200 12603.62 141.57 55020.97 88888.00 2011-07-19 21:01:37.500 200 12603.62 141.57 55020.97 88888.00 2011-07-19 21:01:37.625 200 12603.65 141.57 55020.95 88888.00 2011-07-19 21:01:37.750 200 12603.62 141.60 55020.97 88888.00 2011-07-19 21:01:37.875 200 12603.65 141.57 55020.97 88888.00 2011-07-19 21:01:38.000 200 12603.70 141.57 55020.95 88888.00 2011-07-19 21:01:38.125 200 12603.73 141.57 55020.95 88888.00 2011-07-19 21:01:38.250 200 12603.67 141.60 55020.95 88888.00 2011-07-19 21:01:38.375 200 12603.70 141.57 55020.95 88888.00 2011-07-19 21:01:38.500 200 12603.75 141.60 55020.95 88888.00 2011-07-19 21:01:38.625 200 12603.77 141.65 55020.97 88888.00 2011-07-19 21:01:38.750 200 12603.77 141.62 55020.95 88888.00 2011-07-19 21:01:38.875 200 12603.80 141.60 55020.90 88888.00 2011-07-19 21:01:39.000 200 12603.88 141.62 55020.88 88888.00 2011-07-19 21:01:39.125 200 12603.95 141.65 55020.88 88888.00 2011-07-19 21:01:39.250 200 12603.95 141.62 55020.88 88888.00 2011-07-19 21:01:39.375 200 12604.05 141.68 55020.85 88888.00 2011-07-19 21:01:39.500 200 12604.05 141.68 55020.85 88888.00 2011-07-19 21:01:39.625 200 12604.08 141.68 55020.88 88888.00 2011-07-19 21:01:39.750 200 12604.15 141.65 55020.85 88888.00 2011-07-19 21:01:39.875 200 12604.17 141.62 55020.82 88888.00 2011-07-19 21:01:40.000 200 12604.25 141.65 55020.85 88888.00 2011-07-19 21:01:40.125 200 12604.33 141.68 55020.88 88888.00 2011-07-19 21:01:40.250 200 12604.27 141.68 55020.88 88888.00 2011-07-19 21:01:40.375 200 12604.27 141.70 55020.85 88888.00 2011-07-19 21:01:40.500 200 12604.35 141.72 55020.88 88888.00 2011-07-19 21:01:40.625 200 12604.40 141.78 55020.85 88888.00 2011-07-19 21:01:40.750 200 12604.42 141.75 55020.82 88888.00 2011-07-19 21:01:40.875 200 12604.42 141.78 55020.80 88888.00 2011-07-19 21:01:41.000 200 12604.45 141.78 55020.80 88888.00 2011-07-19 21:01:41.125 200 12604.55 141.80 55020.78 88888.00 2011-07-19 21:01:41.250 200 12604.55 141.80 55020.80 88888.00 2011-07-19 21:01:41.375 200 12604.55 141.82 55020.80 88888.00 2011-07-19 21:01:41.500 200 12604.60 141.85 55020.78 88888.00 2011-07-19 21:01:41.625 200 12604.65 141.80 55020.72 88888.00 2011-07-19 21:01:41.750 200 12604.65 141.82 55020.75 88888.00 2011-07-19 21:01:41.875 200 12604.62 141.88 55020.78 88888.00 2011-07-19 21:01:42.000 200 12604.75 141.93 55020.78 88888.00 2011-07-19 21:01:42.125 200 12604.83 141.95 55020.78 88888.00 2011-07-19 21:01:42.250 200 12604.83 141.93 55020.78 88888.00 2011-07-19 21:01:42.375 200 12604.80 141.95 55020.75 88888.00 2011-07-19 21:01:42.500 200 12604.85 141.97 55020.75 88888.00 2011-07-19 21:01:42.625 200 12604.90 142.00 55020.72 88888.00 2011-07-19 21:01:42.750 200 12604.88 142.05 55020.75 88888.00 2011-07-19 21:01:42.875 200 12604.85 142.10 55020.75 88888.00 2011-07-19 21:01:43.000 200 12604.88 142.10 55020.70 88888.00 2011-07-19 21:01:43.125 200 12605.00 142.12 55020.70 88888.00 2011-07-19 21:01:43.250 200 12605.00 142.12 55020.72 88888.00 2011-07-19 21:01:43.375 200 12604.98 142.12 55020.68 88888.00 2011-07-19 21:01:43.500 200 12605.05 142.10 55020.70 88888.00 2011-07-19 21:01:43.625 200 12605.20 142.15 55020.68 88888.00 2011-07-19 21:01:43.750 200 12605.23 142.20 55020.68 88888.00 2011-07-19 21:01:43.875 200 12605.17 142.20 55020.68 88888.00 2011-07-19 21:01:44.000 200 12605.08 142.20 55020.68 88888.00 2011-07-19 21:01:44.125 200 12605.10 142.25 55020.70 88888.00 2011-07-19 21:01:44.250 200 12605.20 142.30 55020.72 88888.00 2011-07-19 21:01:44.375 200 12605.23 142.32 55020.70 88888.00 2011-07-19 21:01:44.500 200 12605.27 142.32 55020.68 88888.00 2011-07-19 21:01:44.625 200 12605.25 142.30 55020.65 88888.00 2011-07-19 21:01:44.750 200 12605.25 142.32 55020.65 88888.00 2011-07-19 21:01:44.875 200 12605.27 142.38 55020.65 88888.00 2011-07-19 21:01:45.000 200 12605.25 142.38 55020.62 88888.00 2011-07-19 21:01:45.125 200 12605.25 142.40 55020.65 88888.00 2011-07-19 21:01:45.250 200 12605.30 142.43 55020.62 88888.00 2011-07-19 21:01:45.375 200 12605.33 142.43 55020.62 88888.00 2011-07-19 21:01:45.500 200 12605.33 142.45 55020.60 88888.00 2011-07-19 21:01:45.625 200 12605.30 142.45 55020.60 88888.00 2011-07-19 21:01:45.750 200 12605.33 142.47 55020.65 88888.00 2011-07-19 21:01:45.875 200 12605.40 142.47 55020.62 88888.00 2011-07-19 21:01:46.000 200 12605.45 142.45 55020.60 88888.00 2011-07-19 21:01:46.125 200 12605.45 142.45 55020.60 88888.00 2011-07-19 21:01:46.250 200 12605.40 142.50 55020.60 88888.00 2011-07-19 21:01:46.375 200 12605.42 142.50 55020.60 88888.00 2011-07-19 21:01:46.500 200 12605.42 142.50 55020.55 88888.00 2011-07-19 21:01:46.625 200 12605.45 142.53 55020.55 88888.00 2011-07-19 21:01:46.750 200 12605.50 142.55 55020.57 88888.00 2011-07-19 21:01:46.875 200 12605.50 142.57 55020.57 88888.00 2011-07-19 21:01:47.000 200 12605.50 142.57 55020.53 88888.00 2011-07-19 21:01:47.125 200 12605.48 142.55 55020.53 88888.00 2011-07-19 21:01:47.250 200 12605.50 142.55 55020.53 88888.00 2011-07-19 21:01:47.375 200 12605.50 142.57 55020.53 88888.00 2011-07-19 21:01:47.500 200 12605.52 142.60 55020.53 88888.00 2011-07-19 21:01:47.625 200 12605.52 142.65 55020.53 88888.00 2011-07-19 21:01:47.750 200 12605.45 142.65 55020.53 88888.00 2011-07-19 21:01:47.875 200 12605.42 142.65 55020.55 88888.00 2011-07-19 21:01:48.000 200 12605.38 142.62 55020.53 88888.00 2011-07-19 21:01:48.125 200 12605.27 142.62 55020.50 88888.00 2011-07-19 21:01:48.250 200 12605.25 142.68 55020.53 88888.00 2011-07-19 21:01:48.375 200 12605.33 142.75 55020.55 88888.00 2011-07-19 21:01:48.500 200 12605.40 142.75 55020.53 88888.00 2011-07-19 21:01:48.625 200 12605.42 142.75 55020.53 88888.00 2011-07-19 21:01:48.750 200 12605.30 142.72 55020.50 88888.00 2011-07-19 21:01:48.875 200 12605.27 142.75 55020.53 88888.00 2011-07-19 21:01:49.000 200 12605.30 142.78 55020.55 88888.00 2011-07-19 21:01:49.125 200 12605.33 142.82 55020.55 88888.00 2011-07-19 21:01:49.250 200 12605.33 142.80 55020.50 88888.00 2011-07-19 21:01:49.375 200 12605.30 142.82 55020.53 88888.00 2011-07-19 21:01:49.500 200 12605.27 142.80 55020.53 88888.00 2011-07-19 21:01:49.625 200 12605.27 142.82 55020.53 88888.00 2011-07-19 21:01:49.750 200 12605.27 142.88 55020.53 88888.00 2011-07-19 21:01:49.875 200 12605.20 142.85 55020.53 88888.00 2011-07-19 21:01:50.000 200 12605.12 142.88 55020.53 88888.00 2011-07-19 21:01:50.125 200 12605.10 142.90 55020.55 88888.00 2011-07-19 21:01:50.250 200 12605.08 142.90 55020.53 88888.00 2011-07-19 21:01:50.375 200 12605.10 142.90 55020.53 88888.00 2011-07-19 21:01:50.500 200 12605.10 142.93 55020.55 88888.00 2011-07-19 21:01:50.625 200 12605.02 142.93 55020.55 88888.00 2011-07-19 21:01:50.750 200 12605.02 142.95 55020.55 88888.00 2011-07-19 21:01:50.875 200 12605.08 142.95 55020.55 88888.00 2011-07-19 21:01:51.000 200 12605.02 142.93 55020.50 88888.00 2011-07-19 21:01:51.125 200 12605.00 142.95 55020.53 88888.00 2011-07-19 21:01:51.250 200 12604.98 142.97 55020.57 88888.00 2011-07-19 21:01:51.375 200 12604.92 143.03 55020.60 88888.00 2011-07-19 21:01:51.500 200 12604.85 143.03 55020.55 88888.00 2011-07-19 21:01:51.625 200 12604.83 143.00 55020.55 88888.00 2011-07-19 21:01:51.750 200 12604.80 143.03 55020.57 88888.00 2011-07-19 21:01:51.875 200 12604.77 143.03 55020.60 88888.00 2011-07-19 21:01:52.000 200 12604.83 143.03 55020.60 88888.00 2011-07-19 21:01:52.125 200 12604.85 143.05 55020.62 88888.00 2011-07-19 21:01:52.250 200 12604.80 143.05 55020.65 88888.00 2011-07-19 21:01:52.375 200 12604.75 143.05 55020.65 88888.00 2011-07-19 21:01:52.500 200 12604.73 143.03 55020.62 88888.00 2011-07-19 21:01:52.625 200 12604.67 142.97 55020.60 88888.00 2011-07-19 21:01:52.750 200 12604.67 142.97 55020.62 88888.00 2011-07-19 21:01:52.875 200 12604.65 143.03 55020.62 88888.00 2011-07-19 21:01:53.000 200 12604.65 143.07 55020.62 88888.00 2011-07-19 21:01:53.125 200 12604.60 143.07 55020.65 88888.00 2011-07-19 21:01:53.250 200 12604.52 143.05 55020.62 88888.00 2011-07-19 21:01:53.375 200 12604.48 143.05 55020.60 88888.00 2011-07-19 21:01:53.500 200 12604.42 143.05 55020.60 88888.00 2011-07-19 21:01:53.625 200 12604.40 143.07 55020.62 88888.00 2011-07-19 21:01:53.750 200 12604.42 143.03 55020.60 88888.00 2011-07-19 21:01:53.875 200 12604.45 143.07 55020.57 88888.00 2011-07-19 21:01:54.000 200 12604.48 143.10 55020.57 88888.00 2011-07-19 21:01:54.125 200 12604.45 143.07 55020.60 88888.00 2011-07-19 21:01:54.250 200 12604.38 143.07 55020.60 88888.00 2011-07-19 21:01:54.375 200 12604.35 143.10 55020.60 88888.00 2011-07-19 21:01:54.500 200 12604.30 143.12 55020.65 88888.00 2011-07-19 21:01:54.625 200 12604.33 143.12 55020.68 88888.00 2011-07-19 21:01:54.750 200 12604.30 143.10 55020.68 88888.00 2011-07-19 21:01:54.875 200 12604.30 143.07 55020.65 88888.00 2011-07-19 21:01:55.000 200 12604.20 143.05 55020.60 88888.00 2011-07-19 21:01:55.125 200 12604.23 143.07 55020.65 88888.00 2011-07-19 21:01:55.250 200 12604.15 143.05 55020.65 88888.00 2011-07-19 21:01:55.375 200 12604.17 143.05 55020.65 88888.00 2011-07-19 21:01:55.500 200 12604.15 143.07 55020.68 88888.00 2011-07-19 21:01:55.625 200 12604.15 143.07 55020.65 88888.00 2011-07-19 21:01:55.750 200 12604.20 143.07 55020.65 88888.00 2011-07-19 21:01:55.875 200 12604.20 143.05 55020.68 88888.00 2011-07-19 21:01:56.000 200 12604.20 143.03 55020.65 88888.00 2011-07-19 21:01:56.125 200 12604.15 143.03 55020.68 88888.00 2011-07-19 21:01:56.250 200 12604.10 143.03 55020.68 88888.00 2011-07-19 21:01:56.375 200 12604.12 143.07 55020.68 88888.00 2011-07-19 21:01:56.500 200 12604.15 143.05 55020.68 88888.00 2011-07-19 21:01:56.625 200 12604.12 143.00 55020.68 88888.00 2011-07-19 21:01:56.750 200 12604.08 143.00 55020.68 88888.00 2011-07-19 21:01:56.875 200 12604.10 143.05 55020.70 88888.00 2011-07-19 21:01:57.000 200 12604.17 143.03 55020.72 88888.00 2011-07-19 21:01:57.125 200 12604.15 143.03 55020.70 88888.00 2011-07-19 21:01:57.250 200 12604.17 143.05 55020.70 88888.00 2011-07-19 21:01:57.375 200 12604.12 143.05 55020.70 88888.00 2011-07-19 21:01:57.500 200 12604.05 143.05 55020.70 88888.00 2011-07-19 21:01:57.625 200 12604.08 143.03 55020.70 88888.00 2011-07-19 21:01:57.750 200 12604.08 143.03 55020.72 88888.00 2011-07-19 21:01:57.875 200 12604.02 143.00 55020.72 88888.00 2011-07-19 21:01:58.000 200 12604.02 142.97 55020.75 88888.00 2011-07-19 21:01:58.125 200 12604.10 143.05 55020.75 88888.00 2011-07-19 21:01:58.250 200 12604.05 143.00 55020.75 88888.00 2011-07-19 21:01:58.375 200 12604.02 142.97 55020.72 88888.00 2011-07-19 21:01:58.500 200 12604.05 143.00 55020.72 88888.00 2011-07-19 21:01:58.625 200 12604.00 142.97 55020.72 88888.00 2011-07-19 21:01:58.750 200 12604.00 142.95 55020.75 88888.00 2011-07-19 21:01:58.875 200 12604.02 142.97 55020.75 88888.00 2011-07-19 21:01:59.000 200 12604.02 142.97 55020.78 88888.00 2011-07-19 21:01:59.125 200 12604.00 142.97 55020.78 88888.00 2011-07-19 21:01:59.250 200 12603.98 142.93 55020.75 88888.00 2011-07-19 21:01:59.375 200 12604.02 142.90 55020.78 88888.00 2011-07-19 21:01:59.500 200 12603.98 142.90 55020.75 88888.00 2011-07-19 21:01:59.625 200 12603.98 142.90 55020.75 88888.00 2011-07-19 21:01:59.750 200 12603.98 142.93 55020.78 88888.00 2011-07-19 21:01:59.875 200 12603.95 142.90 55020.75 88888.00 2011-07-19 21:02:00.000 200 12603.85 142.85 55020.75 88888.00 2011-07-19 21:02:00.125 200 12603.83 142.82 55020.75 88888.00 2011-07-19 21:02:00.250 200 12603.83 142.85 55020.78 88888.00 2011-07-19 21:02:00.375 200 12603.77 142.88 55020.80 88888.00 2011-07-19 21:02:00.500 200 12603.77 142.85 55020.80 88888.00 2011-07-19 21:02:00.625 200 12603.73 142.80 55020.78 88888.00 2011-07-19 21:02:00.750 200 12603.75 142.78 55020.78 88888.00 2011-07-19 21:02:00.875 200 12603.77 142.82 55020.82 88888.00 2011-07-19 21:02:01.000 200 12603.83 142.80 55020.82 88888.00 2011-07-19 21:02:01.125 200 12603.83 142.78 55020.82 88888.00 2011-07-19 21:02:01.250 200 12603.77 142.80 55020.85 88888.00 2011-07-19 21:02:01.375 200 12603.75 142.78 55020.82 88888.00 2011-07-19 21:02:01.500 200 12603.65 142.75 55020.80 88888.00 2011-07-19 21:02:01.625 200 12603.60 142.75 55020.80 88888.00 2011-07-19 21:02:01.750 200 12603.58 142.72 55020.80 88888.00 2011-07-19 21:02:01.875 200 12603.52 142.72 55020.82 88888.00 2011-07-19 21:02:02.000 200 12603.50 142.72 55020.82 88888.00 2011-07-19 21:02:02.125 200 12603.45 142.75 55020.82 88888.00 2011-07-19 21:02:02.250 200 12603.38 142.70 55020.85 88888.00 2011-07-19 21:02:02.375 200 12603.35 142.68 55020.82 88888.00 2011-07-19 21:02:02.500 200 12603.33 142.68 55020.85 88888.00 2011-07-19 21:02:02.625 200 12603.38 142.70 55020.88 88888.00 2011-07-19 21:02:02.750 200 12603.33 142.68 55020.88 88888.00 2011-07-19 21:02:02.875 200 12603.23 142.65 55020.85 88888.00 2011-07-19 21:02:03.000 200 12603.20 142.65 55020.82 88888.00 2011-07-19 21:02:03.125 200 12603.15 142.62 55020.88 88888.00 2011-07-19 21:02:03.250 200 12603.02 142.65 55020.90 88888.00 2011-07-19 21:02:03.375 200 12603.02 142.68 55020.93 88888.00 2011-07-19 21:02:03.500 200 12603.02 142.65 55020.93 88888.00 2011-07-19 21:02:03.625 200 12603.00 142.65 55020.90 88888.00 2011-07-19 21:02:03.750 200 12602.92 142.62 55020.90 88888.00 2011-07-19 21:02:03.875 200 12602.85 142.60 55020.90 88888.00 2011-07-19 21:02:04.000 200 12602.77 142.57 55020.93 88888.00 2011-07-19 21:02:04.125 200 12602.70 142.57 55020.95 88888.00 2011-07-19 21:02:04.250 200 12602.67 142.57 55020.95 88888.00 2011-07-19 21:02:04.375 200 12602.70 142.57 55020.95 88888.00 2011-07-19 21:02:04.500 200 12602.70 142.60 55020.95 88888.00 2011-07-19 21:02:04.625 200 12602.65 142.60 55020.95 88888.00 2011-07-19 21:02:04.750 200 12602.58 142.60 55020.95 88888.00 2011-07-19 21:02:04.875 200 12602.50 142.60 55020.95 88888.00 2011-07-19 21:02:05.000 200 12602.40 142.55 55020.97 88888.00 2011-07-19 21:02:05.125 200 12602.33 142.55 55021.00 88888.00 2011-07-19 21:02:05.250 200 12602.27 142.55 55020.97 88888.00 2011-07-19 21:02:05.375 200 12602.27 142.60 55021.00 88888.00 2011-07-19 21:02:05.500 200 12602.25 142.62 55021.00 88888.00 2011-07-19 21:02:05.625 200 12602.15 142.60 55021.00 88888.00 2011-07-19 21:02:05.750 200 12602.12 142.57 55021.03 88888.00 2011-07-19 21:02:05.875 200 12602.10 142.60 55021.00 88888.00 2011-07-19 21:02:06.000 200 12602.10 142.62 55021.03 88888.00 2011-07-19 21:02:06.125 200 12602.08 142.62 55021.03 88888.00 2011-07-19 21:02:06.250 200 12602.00 142.60 55021.03 88888.00 2011-07-19 21:02:06.375 200 12601.95 142.57 55021.03 88888.00 2011-07-19 21:02:06.500 200 12601.90 142.60 55021.03 88888.00 2011-07-19 21:02:06.625 200 12601.83 142.60 55021.03 88888.00 2011-07-19 21:02:06.750 200 12601.80 142.62 55021.00 88888.00 2011-07-19 21:02:06.875 200 12601.80 142.62 55021.00 88888.00 2011-07-19 21:02:07.000 200 12601.80 142.62 55021.00 88888.00 2011-07-19 21:02:07.125 200 12601.80 142.62 55021.03 88888.00 2011-07-19 21:02:07.250 200 12601.75 142.62 55021.03 88888.00 2011-07-19 21:02:07.375 200 12601.75 142.65 55021.03 88888.00 2011-07-19 21:02:07.500 200 12601.75 142.62 55021.03 88888.00 2011-07-19 21:02:07.625 200 12601.75 142.65 55021.05 88888.00 2011-07-19 21:02:07.750 200 12601.70 142.65 55021.05 88888.00 2011-07-19 21:02:07.875 200 12601.65 142.65 55021.05 88888.00 2011-07-19 21:02:08.000 200 12601.67 142.62 55021.05 88888.00 2011-07-19 21:02:08.125 200 12601.70 142.65 55021.05 88888.00 2011-07-19 21:02:08.250 200 12601.67 142.68 55021.07 88888.00 2011-07-19 21:02:08.375 200 12601.67 142.68 55021.03 88888.00 2011-07-19 21:02:08.500 200 12601.70 142.70 55021.05 88888.00 2011-07-19 21:02:08.625 200 12601.70 142.72 55021.03 88888.00 2011-07-19 21:02:08.750 200 12601.60 142.70 55021.03 88888.00 2011-07-19 21:02:08.875 200 12601.60 142.75 55021.05 88888.00 2011-07-19 21:02:09.000 200 12601.58 142.78 55021.03 88888.00 2011-07-19 21:02:09.125 200 12601.62 142.78 55021.03 88888.00 2011-07-19 21:02:09.250 200 12601.60 142.78 55021.00 88888.00 2011-07-19 21:02:09.375 200 12601.62 142.80 55021.00 88888.00 2011-07-19 21:02:09.500 200 12601.58 142.82 55021.00 88888.00 2011-07-19 21:02:09.625 200 12601.58 142.82 55021.00 88888.00 2011-07-19 21:02:09.750 200 12601.60 142.85 55021.00 88888.00 2011-07-19 21:02:09.875 200 12601.65 142.85 55021.03 88888.00 2011-07-19 21:02:10.000 200 12601.67 142.88 55021.03 88888.00 2011-07-19 21:02:10.125 200 12601.70 142.93 55021.07 88888.00 2011-07-19 21:02:10.250 200 12601.73 142.95 55021.07 88888.00 2011-07-19 21:02:10.375 200 12601.73 142.95 55021.05 88888.00 2011-07-19 21:02:10.500 200 12601.65 142.90 55021.00 88888.00 2011-07-19 21:02:10.625 200 12601.65 142.88 55021.00 88888.00 2011-07-19 21:02:10.750 200 12601.70 142.93 55021.00 88888.00 2011-07-19 21:02:10.875 200 12601.80 142.97 55021.00 88888.00 2011-07-19 21:02:11.000 200 12601.80 142.97 55020.97 88888.00 2011-07-19 21:02:11.125 200 12601.73 142.97 55020.97 88888.00 2011-07-19 21:02:11.250 200 12601.70 142.95 55020.97 88888.00 2011-07-19 21:02:11.375 200 12601.83 143.03 55020.97 88888.00 2011-07-19 21:02:11.500 200 12601.83 143.05 55020.97 88888.00 2011-07-19 21:02:11.625 200 12601.83 143.05 55020.97 88888.00 2011-07-19 21:02:11.750 200 12601.88 143.05 55020.97 88888.00 2011-07-19 21:02:11.875 200 12601.90 143.05 55020.97 88888.00 2011-07-19 21:02:12.000 200 12601.85 143.07 55020.95 88888.00 2011-07-19 21:02:12.125 200 12601.85 143.10 55020.93 88888.00 2011-07-19 21:02:12.250 200 12601.85 143.12 55020.93 88888.00 2011-07-19 21:02:12.375 200 12601.88 143.12 55020.93 88888.00 2011-07-19 21:02:12.500 200 12601.92 143.15 55020.95 88888.00 2011-07-19 21:02:12.625 200 12601.92 143.18 55020.93 88888.00 2011-07-19 21:02:12.750 200 12601.95 143.15 55020.90 88888.00 2011-07-19 21:02:12.875 200 12602.00 143.15 55020.90 88888.00 2011-07-19 21:02:13.000 200 12601.98 143.15 55020.88 88888.00 2011-07-19 21:02:13.125 200 12602.00 143.18 55020.88 88888.00 2011-07-19 21:02:13.250 200 12602.05 143.22 55020.90 88888.00 2011-07-19 21:02:13.375 200 12602.08 143.25 55020.88 88888.00 2011-07-19 21:02:13.500 200 12602.05 143.20 55020.85 88888.00 2011-07-19 21:02:13.625 200 12602.05 143.22 55020.85 88888.00 2011-07-19 21:02:13.750 200 12602.02 143.22 55020.85 88888.00 2011-07-19 21:02:13.875 200 12602.12 143.28 55020.90 88888.00 2011-07-19 21:02:14.000 200 12602.17 143.32 55020.85 88888.00 2011-07-19 21:02:14.125 200 12602.17 143.32 55020.85 88888.00 2011-07-19 21:02:14.250 200 12602.20 143.28 55020.82 88888.00 2011-07-19 21:02:14.375 200 12602.25 143.30 55020.85 88888.00 2011-07-19 21:02:14.500 200 12602.25 143.30 55020.85 88888.00 2011-07-19 21:02:14.625 200 12602.33 143.35 55020.85 88888.00 2011-07-19 21:02:14.750 200 12602.33 143.40 55020.82 88888.00 2011-07-19 21:02:14.875 200 12602.33 143.38 55020.82 88888.00 2011-07-19 21:02:15.000 200 12602.35 143.43 55020.78 88888.00 2011-07-19 21:02:15.125 200 12602.40 143.40 55020.80 88888.00 2011-07-19 21:02:15.250 200 12602.42 143.43 55020.82 88888.00 2011-07-19 21:02:15.375 200 12602.50 143.43 55020.82 88888.00 2011-07-19 21:02:15.500 200 12602.40 143.40 55020.80 88888.00 2011-07-19 21:02:15.625 200 12602.42 143.45 55020.80 88888.00 2011-07-19 21:02:15.750 200 12602.52 143.53 55020.80 88888.00 2011-07-19 21:02:15.875 200 12602.52 143.55 55020.80 88888.00 2011-07-19 21:02:16.000 200 12602.55 143.53 55020.80 88888.00 2011-07-19 21:02:16.125 200 12602.67 143.62 55020.82 88888.00 2011-07-19 21:02:16.250 200 12602.70 143.57 55020.75 88888.00 2011-07-19 21:02:16.375 200 12602.67 143.53 55020.72 88888.00 2011-07-19 21:02:16.500 200 12602.67 143.57 55020.72 88888.00 2011-07-19 21:02:16.625 200 12602.70 143.62 55020.75 88888.00 2011-07-19 21:02:16.750 200 12602.77 143.68 55020.75 88888.00 2011-07-19 21:02:16.875 200 12602.77 143.68 55020.70 88888.00 2011-07-19 21:02:17.000 200 12602.75 143.65 55020.68 88888.00 2011-07-19 21:02:17.125 200 12602.80 143.62 55020.68 88888.00 2011-07-19 21:02:17.250 200 12602.83 143.65 55020.68 88888.00 2011-07-19 21:02:17.375 200 12602.80 143.70 55020.70 88888.00 2011-07-19 21:02:17.500 200 12602.83 143.75 55020.68 88888.00 2011-07-19 21:02:17.625 200 12602.90 143.78 55020.68 88888.00 2011-07-19 21:02:17.750 200 12602.90 143.75 55020.65 88888.00 2011-07-19 21:02:17.875 200 12602.90 143.72 55020.62 88888.00 2011-07-19 21:02:18.000 200 12602.90 143.72 55020.62 88888.00 2011-07-19 21:02:18.125 200 12602.88 143.75 55020.65 88888.00 2011-07-19 21:02:18.250 200 12602.88 143.78 55020.65 88888.00 2011-07-19 21:02:18.375 200 12603.02 143.80 55020.62 88888.00 2011-07-19 21:02:18.500 200 12603.08 143.82 55020.62 88888.00 2011-07-19 21:02:18.625 200 12603.05 143.85 55020.62 88888.00 2011-07-19 21:02:18.750 200 12603.05 143.88 55020.62 88888.00 2011-07-19 21:02:18.875 200 12603.10 143.93 55020.62 88888.00 2011-07-19 21:02:19.000 200 12603.08 143.90 55020.60 88888.00 2011-07-19 21:02:19.125 200 12603.02 143.90 55020.62 88888.00 2011-07-19 21:02:19.250 200 12603.00 143.93 55020.62 88888.00 2011-07-19 21:02:19.375 200 12603.02 143.95 55020.62 88888.00 2011-07-19 21:02:19.500 200 12603.02 143.95 55020.57 88888.00 2011-07-19 21:02:19.625 200 12603.05 143.95 55020.60 88888.00 2011-07-19 21:02:19.750 200 12603.10 143.95 55020.57 88888.00 2011-07-19 21:02:19.875 200 12603.10 143.95 55020.60 88888.00 2011-07-19 21:02:20.000 200 12603.08 143.97 55020.60 88888.00 2011-07-19 21:02:20.125 200 12603.15 144.00 55020.60 88888.00 2011-07-19 21:02:20.250 200 12603.17 143.97 55020.60 88888.00 2011-07-19 21:02:20.375 200 12603.15 143.97 55020.57 88888.00 2011-07-19 21:02:20.500 200 12603.08 144.00 55020.57 88888.00 2011-07-19 21:02:20.625 200 12603.05 144.00 55020.57 88888.00 2011-07-19 21:02:20.750 200 12603.10 144.00 55020.57 88888.00 2011-07-19 21:02:20.875 200 12603.15 143.97 55020.55 88888.00 2011-07-19 21:02:21.000 200 12603.12 144.00 55020.55 88888.00 2011-07-19 21:02:21.125 200 12603.12 144.03 55020.57 88888.00 2011-07-19 21:02:21.250 200 12603.10 144.00 55020.57 88888.00 2011-07-19 21:02:21.375 200 12603.10 144.00 55020.57 88888.00 2011-07-19 21:02:21.500 200 12603.10 144.00 55020.57 88888.00 2011-07-19 21:02:21.625 200 12603.02 144.00 55020.57 88888.00 2011-07-19 21:02:21.750 200 12602.95 144.00 55020.57 88888.00 2011-07-19 21:02:21.875 200 12602.95 144.00 55020.57 88888.00 2011-07-19 21:02:22.000 200 12602.98 144.00 55020.57 88888.00 2011-07-19 21:02:22.125 200 12602.98 144.03 55020.60 88888.00 2011-07-19 21:02:22.250 200 12602.88 144.03 55020.60 88888.00 2011-07-19 21:02:22.375 200 12602.85 144.03 55020.60 88888.00 2011-07-19 21:02:22.500 200 12602.92 144.00 55020.57 88888.00 2011-07-19 21:02:22.625 200 12602.95 144.03 55020.60 88888.00 2011-07-19 21:02:22.750 200 12602.95 144.03 55020.57 88888.00 2011-07-19 21:02:22.875 200 12602.92 144.03 55020.60 88888.00 2011-07-19 21:02:23.000 200 12602.95 144.05 55020.60 88888.00 2011-07-19 21:02:23.125 200 12602.92 144.03 55020.57 88888.00 2011-07-19 21:02:23.250 200 12602.80 144.00 55020.57 88888.00 2011-07-19 21:02:23.375 200 12602.80 144.00 55020.57 88888.00 2011-07-19 21:02:23.500 200 12602.83 144.03 55020.57 88888.00 2011-07-19 21:02:23.625 200 12602.80 144.03 55020.55 88888.00 2011-07-19 21:02:23.750 200 12602.77 144.00 55020.55 88888.00 2011-07-19 21:02:23.875 200 12602.77 144.00 55020.55 88888.00 2011-07-19 21:02:24.000 200 12602.77 144.03 55020.57 88888.00 2011-07-19 21:02:24.125 200 12602.75 144.07 55020.60 88888.00 2011-07-19 21:02:24.250 200 12602.75 144.07 55020.60 88888.00 2011-07-19 21:02:24.375 200 12602.80 144.05 55020.60 88888.00 2011-07-19 21:02:24.500 200 12602.75 144.03 55020.57 88888.00 2011-07-19 21:02:24.625 200 12602.67 143.97 55020.57 88888.00 2011-07-19 21:02:24.750 200 12602.65 144.03 55020.60 88888.00 2011-07-19 21:02:24.875 200 12602.67 144.03 55020.57 88888.00 2011-07-19 21:02:25.000 200 12602.65 144.03 55020.60 88888.00 2011-07-19 21:02:25.125 200 12602.67 144.00 55020.57 88888.00 2011-07-19 21:02:25.250 200 12602.65 143.97 55020.57 88888.00 2011-07-19 21:02:25.375 200 12602.65 144.00 55020.57 88888.00 2011-07-19 21:02:25.500 200 12602.67 144.03 55020.60 88888.00 2011-07-19 21:02:25.625 200 12602.70 144.03 55020.60 88888.00 2011-07-19 21:02:25.750 200 12602.75 144.00 55020.62 88888.00 2011-07-19 21:02:25.875 200 12602.75 143.97 55020.60 88888.00 2011-07-19 21:02:26.000 200 12602.67 144.00 55020.60 88888.00 2011-07-19 21:02:26.125 200 12602.67 144.00 55020.62 88888.00 2011-07-19 21:02:26.250 200 12602.65 144.00 55020.62 88888.00 2011-07-19 21:02:26.375 200 12602.67 143.97 55020.60 88888.00 2011-07-19 21:02:26.500 200 12602.70 143.97 55020.60 88888.00 2011-07-19 21:02:26.625 200 12602.77 143.95 55020.60 88888.00 2011-07-19 21:02:26.750 200 12602.77 143.95 55020.57 88888.00 2011-07-19 21:02:26.875 200 12602.77 143.95 55020.57 88888.00 2011-07-19 21:02:27.000 200 12602.73 143.97 55020.57 88888.00 2011-07-19 21:02:27.125 200 12602.70 143.97 55020.55 88888.00 2011-07-19 21:02:27.250 200 12602.67 143.93 55020.57 88888.00 2011-07-19 21:02:27.375 200 12602.75 143.95 55020.55 88888.00 2011-07-19 21:02:27.500 200 12602.80 143.95 55020.55 88888.00 2011-07-19 21:02:27.625 200 12602.90 143.95 55020.55 88888.00 2011-07-19 21:02:27.750 200 12602.92 143.95 55020.55 88888.00 2011-07-19 21:02:27.875 200 12602.95 143.90 55020.55 88888.00 2011-07-19 21:02:28.000 200 12602.98 143.88 55020.57 88888.00 2011-07-19 21:02:28.125 200 12602.95 143.88 55020.57 88888.00 2011-07-19 21:02:28.250 200 12602.98 143.82 55020.57 88888.00 2011-07-19 21:02:28.375 200 12603.02 143.88 55020.57 88888.00 2011-07-19 21:02:28.500 200 12603.10 143.85 55020.57 88888.00 2011-07-19 21:02:28.625 200 12603.15 143.82 55020.55 88888.00 2011-07-19 21:02:28.750 200 12603.10 143.80 55020.53 88888.00 2011-07-19 21:02:28.875 200 12603.10 143.80 55020.53 88888.00 2011-07-19 21:02:29.000 200 12603.17 143.80 55020.55 88888.00 2011-07-19 21:02:29.125 200 12603.20 143.78 55020.55 88888.00 2011-07-19 21:02:29.250 200 12603.25 143.72 55020.53 88888.00 2011-07-19 21:02:29.375 200 12603.30 143.75 55020.55 88888.00 2011-07-19 21:02:29.500 200 12603.27 143.72 55020.57 88888.00 2011-07-19 21:02:29.625 200 12603.27 143.72 55020.57 88888.00 2011-07-19 21:02:29.750 200 12603.38 143.72 55020.60 88888.00 2011-07-19 21:02:29.875 200 12603.40 143.70 55020.57 88888.00 2011-07-19 21:02:30.000 200 12603.40 143.68 55020.57 88888.00 2011-07-19 21:02:30.125 200 12603.40 143.62 55020.55 88888.00 2011-07-19 21:02:30.250 200 12603.45 143.60 55020.55 88888.00 2011-07-19 21:02:30.375 200 12603.50 143.60 55020.53 88888.00 2011-07-19 21:02:30.500 200 12603.52 143.65 55020.55 88888.00 2011-07-19 21:02:30.625 200 12603.48 143.60 55020.53 88888.00 2011-07-19 21:02:30.750 200 12603.55 143.57 55020.53 88888.00 2011-07-19 21:02:30.875 200 12603.65 143.57 55020.55 88888.00 2011-07-19 21:02:31.000 200 12603.70 143.57 55020.55 88888.00 2011-07-19 21:02:31.125 200 12603.73 143.57 55020.55 88888.00 2011-07-19 21:02:31.250 200 12603.75 143.50 55020.50 88888.00 2011-07-19 21:02:31.375 200 12603.83 143.50 55020.50 88888.00 2011-07-19 21:02:31.500 200 12603.85 143.53 55020.55 88888.00 2011-07-19 21:02:31.625 200 12603.88 143.55 55020.55 88888.00 2011-07-19 21:02:31.750 200 12603.92 143.53 55020.53 88888.00 2011-07-19 21:02:31.875 200 12603.92 143.45 55020.50 88888.00 2011-07-19 21:02:32.000 200 12603.95 143.45 55020.47 88888.00 2011-07-19 21:02:32.125 200 12603.98 143.43 55020.47 88888.00 2011-07-19 21:02:32.250 200 12604.08 143.43 55020.45 88888.00 2011-07-19 21:02:32.375 200 12604.23 143.40 55020.47 88888.00 2011-07-19 21:02:32.500 200 12604.20 143.40 55020.47 88888.00 2011-07-19 21:02:32.625 200 12604.15 143.38 55020.47 88888.00 2011-07-19 21:02:32.750 200 12604.15 143.40 55020.47 88888.00 2011-07-19 21:02:32.875 200 12604.20 143.38 55020.47 88888.00 2011-07-19 21:02:33.000 200 12604.23 143.35 55020.45 88888.00 2011-07-19 21:02:33.125 200 12604.17 143.30 55020.45 88888.00 2011-07-19 21:02:33.250 200 12604.17 143.25 55020.43 88888.00 2011-07-19 21:02:33.375 200 12604.25 143.30 55020.43 88888.00 2011-07-19 21:02:33.500 200 12604.20 143.30 55020.43 88888.00 2011-07-19 21:02:33.625 200 12604.23 143.28 55020.45 88888.00 2011-07-19 21:02:33.750 200 12604.30 143.28 55020.45 88888.00 2011-07-19 21:02:33.875 200 12604.33 143.25 55020.47 88888.00 2011-07-19 21:02:34.000 200 12604.33 143.22 55020.45 88888.00 2011-07-19 21:02:34.125 200 12604.35 143.20 55020.47 88888.00 2011-07-19 21:02:34.250 200 12604.40 143.18 55020.47 88888.00 2011-07-19 21:02:34.375 200 12604.40 143.18 55020.45 88888.00 2011-07-19 21:02:34.500 200 12604.38 143.15 55020.47 88888.00 2011-07-19 21:02:34.625 200 12604.42 143.12 55020.50 88888.00 2011-07-19 21:02:34.750 200 12604.42 143.07 55020.45 88888.00 2011-07-19 21:02:34.875 200 12604.52 143.05 55020.47 88888.00 2011-07-19 21:02:35.000 200 12604.52 143.07 55020.47 88888.00 2011-07-19 21:02:35.125 200 12604.50 143.03 55020.50 88888.00 2011-07-19 21:02:35.250 200 12604.52 142.97 55020.47 88888.00 2011-07-19 21:02:35.375 200 12604.55 142.95 55020.50 88888.00 2011-07-19 21:02:35.500 200 12604.52 142.95 55020.50 88888.00 2011-07-19 21:02:35.625 200 12604.52 142.90 55020.47 88888.00 2011-07-19 21:02:35.750 200 12604.55 142.82 55020.47 88888.00 2011-07-19 21:02:35.875 200 12604.58 142.80 55020.47 88888.00 2011-07-19 21:02:36.000 200 12604.60 142.78 55020.47 88888.00 2011-07-19 21:02:36.125 200 12604.55 142.72 55020.50 88888.00 2011-07-19 21:02:36.250 200 12604.50 142.65 55020.50 88888.00 2011-07-19 21:02:36.375 200 12604.62 142.65 55020.50 88888.00 2011-07-19 21:02:36.500 200 12604.70 142.57 55020.47 88888.00 2011-07-19 21:02:36.625 200 12604.65 142.53 55020.50 88888.00 2011-07-19 21:02:36.750 200 12604.65 142.53 55020.50 88888.00 2011-07-19 21:02:36.875 200 12604.67 142.45 55020.47 88888.00 2011-07-19 21:02:37.000 200 12604.73 142.43 55020.47 88888.00 2011-07-19 21:02:37.125 200 12604.77 142.43 55020.53 88888.00 2011-07-19 21:02:37.250 200 12604.73 142.40 55020.50 88888.00 2011-07-19 21:02:37.375 200 12604.75 142.35 55020.50 88888.00 2011-07-19 21:02:37.500 200 12604.67 142.30 55020.50 88888.00 2011-07-19 21:02:37.625 200 12604.65 142.22 55020.50 88888.00 2011-07-19 21:02:37.750 200 12604.65 142.20 55020.50 88888.00 2011-07-19 21:02:37.875 200 12604.65 142.18 55020.50 88888.00 2011-07-19 21:02:38.000 200 12604.73 142.15 55020.50 88888.00 2011-07-19 21:02:38.125 200 12604.77 142.07 55020.53 88888.00 2011-07-19 21:02:38.250 200 12604.83 142.00 55020.47 88888.00 2011-07-19 21:02:38.375 200 12604.77 141.97 55020.47 88888.00 2011-07-19 21:02:38.500 200 12604.80 142.00 55020.50 88888.00 2011-07-19 21:02:38.625 200 12604.77 141.95 55020.50 88888.00 2011-07-19 21:02:38.750 200 12604.83 141.82 55020.45 88888.00 2011-07-19 21:02:38.875 200 12604.88 141.78 55020.47 88888.00 2011-07-19 21:02:39.000 200 12604.90 141.78 55020.50 88888.00 2011-07-19 21:02:39.125 200 12604.85 141.70 55020.50 88888.00 2011-07-19 21:02:39.250 200 12604.85 141.68 55020.50 88888.00 2011-07-19 21:02:39.375 200 12604.90 141.68 55020.55 88888.00 2011-07-19 21:02:39.500 200 12604.92 141.62 55020.50 88888.00 2011-07-19 21:02:39.625 200 12604.92 141.60 55020.50 88888.00 2011-07-19 21:02:39.750 200 12604.95 141.55 55020.53 88888.00 2011-07-19 21:02:39.875 200 12604.92 141.50 55020.53 88888.00 2011-07-19 21:02:40.000 200 12604.92 141.45 55020.50 88888.00 2011-07-19 21:02:40.125 200 12604.90 141.40 55020.53 88888.00 2011-07-19 21:02:40.250 200 12604.95 141.38 55020.53 88888.00 2011-07-19 21:02:40.375 200 12605.02 141.35 55020.53 88888.00 2011-07-19 21:02:40.500 200 12605.05 141.28 55020.53 88888.00 2011-07-19 21:02:40.625 200 12605.00 141.20 55020.50 88888.00 2011-07-19 21:02:40.750 200 12605.02 141.18 55020.55 88888.00 2011-07-19 21:02:40.875 200 12605.02 141.12 55020.55 88888.00 2011-07-19 21:02:41.000 200 12605.02 141.05 55020.53 88888.00 2011-07-19 21:02:41.125 200 12605.02 141.00 55020.55 88888.00 2011-07-19 21:02:41.250 200 12605.00 140.95 55020.55 88888.00 2011-07-19 21:02:41.375 200 12605.00 140.95 55020.55 88888.00 2011-07-19 21:02:41.500 200 12605.00 140.90 55020.55 88888.00 2011-07-19 21:02:41.625 200 12605.05 140.88 55020.57 88888.00 2011-07-19 21:02:41.750 200 12605.08 140.82 55020.57 88888.00 2011-07-19 21:02:41.875 200 12605.05 140.78 55020.60 88888.00 2011-07-19 21:02:42.000 200 12604.98 140.78 55020.60 88888.00 2011-07-19 21:02:42.125 200 12604.92 140.72 55020.60 88888.00 2011-07-19 21:02:42.250 200 12605.02 140.68 55020.60 88888.00 2011-07-19 21:02:42.375 200 12605.08 140.65 55020.57 88888.00 2011-07-19 21:02:42.500 200 12605.08 140.62 55020.57 88888.00 2011-07-19 21:02:42.625 200 12605.10 140.55 55020.60 88888.00 2011-07-19 21:02:42.750 200 12605.08 140.50 55020.60 88888.00 2011-07-19 21:02:42.875 200 12605.05 140.45 55020.60 88888.00 2011-07-19 21:02:43.000 200 12605.00 140.40 55020.60 88888.00 2011-07-19 21:02:43.125 200 12605.05 140.38 55020.62 88888.00 2011-07-19 21:02:43.250 200 12605.12 140.38 55020.65 88888.00 2011-07-19 21:02:43.375 200 12605.15 140.30 55020.60 88888.00 2011-07-19 21:02:43.500 200 12605.12 140.22 55020.57 88888.00 2011-07-19 21:02:43.625 200 12605.12 140.25 55020.60 88888.00 2011-07-19 21:02:43.750 200 12605.12 140.18 55020.57 88888.00 2011-07-19 21:02:43.875 200 12605.10 140.10 55020.57 88888.00 2011-07-19 21:02:44.000 200 12605.05 140.10 55020.55 88888.00 2011-07-19 21:02:44.125 200 12605.05 140.07 55020.57 88888.00 2011-07-19 21:02:44.250 200 12605.10 140.03 55020.60 88888.00 2011-07-19 21:02:44.375 200 12605.15 140.03 55020.57 88888.00 2011-07-19 21:02:44.500 200 12605.20 140.00 55020.60 88888.00 2011-07-19 21:02:44.625 200 12605.20 139.97 55020.60 88888.00 2011-07-19 21:02:44.750 200 12605.15 139.97 55020.62 88888.00 2011-07-19 21:02:44.875 200 12605.12 139.95 55020.65 88888.00 2011-07-19 21:02:45.000 200 12605.20 139.93 55020.62 88888.00 2011-07-19 21:02:45.125 200 12605.27 139.93 55020.62 88888.00 2011-07-19 21:02:45.250 200 12605.25 139.88 55020.60 88888.00 2011-07-19 21:02:45.375 200 12605.33 139.90 55020.60 88888.00 2011-07-19 21:02:45.500 200 12605.35 139.90 55020.60 88888.00 2011-07-19 21:02:45.625 200 12605.35 139.85 55020.60 88888.00 2011-07-19 21:02:45.750 200 12605.35 139.82 55020.60 88888.00 2011-07-19 21:02:45.875 200 12605.40 139.82 55020.65 88888.00 2011-07-19 21:02:46.000 200 12605.45 139.80 55020.60 88888.00 2011-07-19 21:02:46.125 200 12605.48 139.78 55020.62 88888.00 2011-07-19 21:02:46.250 200 12605.50 139.75 55020.62 88888.00 2011-07-19 21:02:46.375 200 12605.60 139.75 55020.60 88888.00 2011-07-19 21:02:46.500 200 12605.65 139.75 55020.62 88888.00 2011-07-19 21:02:46.625 200 12605.70 139.75 55020.62 88888.00 2011-07-19 21:02:46.750 200 12605.75 139.75 55020.62 88888.00 2011-07-19 21:02:46.875 200 12605.75 139.72 55020.57 88888.00 2011-07-19 21:02:47.000 200 12605.85 139.70 55020.57 88888.00 2011-07-19 21:02:47.125 200 12605.88 139.70 55020.57 88888.00 2011-07-19 21:02:47.250 200 12605.88 139.70 55020.57 88888.00 2011-07-19 21:02:47.375 200 12605.92 139.72 55020.60 88888.00 2011-07-19 21:02:47.500 200 12605.88 139.70 55020.57 88888.00 2011-07-19 21:02:47.625 200 12605.88 139.70 55020.57 88888.00 2011-07-19 21:02:47.750 200 12605.92 139.68 55020.60 88888.00 2011-07-19 21:02:47.875 200 12605.95 139.68 55020.62 88888.00 2011-07-19 21:02:48.000 200 12605.95 139.68 55020.60 88888.00 2011-07-19 21:02:48.125 200 12606.02 139.68 55020.57 88888.00 2011-07-19 21:02:48.250 200 12606.05 139.65 55020.57 88888.00 2011-07-19 21:02:48.375 200 12606.10 139.65 55020.57 88888.00 2011-07-19 21:02:48.500 200 12606.17 139.62 55020.57 88888.00 2011-07-19 21:02:48.625 200 12606.23 139.62 55020.57 88888.00 2011-07-19 21:02:48.750 200 12606.20 139.68 55020.60 88888.00 2011-07-19 21:02:48.875 200 12606.17 139.70 55020.57 88888.00 2011-07-19 21:02:49.000 200 12606.20 139.68 55020.55 88888.00 2011-07-19 21:02:49.125 200 12606.27 139.70 55020.60 88888.00 2011-07-19 21:02:49.250 200 12606.25 139.65 55020.62 88888.00 2011-07-19 21:02:49.375 200 12606.25 139.65 55020.57 88888.00 2011-07-19 21:02:49.500 200 12606.30 139.68 55020.57 88888.00 2011-07-19 21:02:49.625 200 12606.35 139.70 55020.57 88888.00 2011-07-19 21:02:49.750 200 12606.35 139.65 55020.57 88888.00 2011-07-19 21:02:49.875 200 12606.38 139.65 55020.57 88888.00 2011-07-19 21:02:50.000 200 12606.40 139.62 55020.57 88888.00 2011-07-19 21:02:50.125 200 12606.42 139.62 55020.57 88888.00 2011-07-19 21:02:50.250 200 12606.45 139.68 55020.57 88888.00 2011-07-19 21:02:50.375 200 12606.52 139.72 55020.60 88888.00 2011-07-19 21:02:50.500 200 12606.52 139.72 55020.60 88888.00 2011-07-19 21:02:50.625 200 12606.48 139.65 55020.53 88888.00 2011-07-19 21:02:50.750 200 12606.48 139.68 55020.55 88888.00 2011-07-19 21:02:50.875 200 12606.52 139.70 55020.55 88888.00 2011-07-19 21:02:51.000 200 12606.52 139.70 55020.53 88888.00 2011-07-19 21:02:51.125 200 12606.60 139.70 55020.55 88888.00 2011-07-19 21:02:51.250 200 12606.62 139.70 55020.55 88888.00 2011-07-19 21:02:51.375 200 12606.62 139.70 55020.57 88888.00 2011-07-19 21:02:51.500 200 12606.55 139.70 55020.55 88888.00 2011-07-19 21:02:51.625 200 12606.60 139.68 55020.53 88888.00 2011-07-19 21:02:51.750 200 12606.62 139.68 55020.55 88888.00 2011-07-19 21:02:51.875 200 12606.70 139.68 55020.57 88888.00 2011-07-19 21:02:52.000 200 12606.73 139.68 55020.53 88888.00 2011-07-19 21:02:52.125 200 12606.73 139.68 55020.55 88888.00 2011-07-19 21:02:52.250 200 12606.70 139.68 55020.55 88888.00 2011-07-19 21:02:52.375 200 12606.77 139.68 55020.55 88888.00 2011-07-19 21:02:52.500 200 12606.75 139.68 55020.55 88888.00 2011-07-19 21:02:52.625 200 12606.75 139.70 55020.55 88888.00 2011-07-19 21:02:52.750 200 12606.73 139.68 55020.53 88888.00 2011-07-19 21:02:52.875 200 12606.75 139.62 55020.53 88888.00 2011-07-19 21:02:53.000 200 12606.83 139.65 55020.55 88888.00 2011-07-19 21:02:53.125 200 12606.88 139.68 55020.57 88888.00 2011-07-19 21:02:53.250 200 12606.83 139.70 55020.60 88888.00 2011-07-19 21:02:53.375 200 12606.85 139.72 55020.57 88888.00 2011-07-19 21:02:53.500 200 12606.85 139.70 55020.57 88888.00 2011-07-19 21:02:53.625 200 12606.85 139.72 55020.57 88888.00 2011-07-19 21:02:53.750 200 12606.85 139.72 55020.57 88888.00 2011-07-19 21:02:53.875 200 12606.85 139.68 55020.55 88888.00 2011-07-19 21:02:54.000 200 12606.85 139.68 55020.55 88888.00 2011-07-19 21:02:54.125 200 12606.83 139.68 55020.57 88888.00 2011-07-19 21:02:54.250 200 12606.80 139.65 55020.57 88888.00 2011-07-19 21:02:54.375 200 12606.83 139.68 55020.57 88888.00 2011-07-19 21:02:54.500 200 12606.90 139.70 55020.60 88888.00 2011-07-19 21:02:54.625 200 12606.90 139.70 55020.60 88888.00 2011-07-19 21:02:54.750 200 12606.85 139.60 55020.60 88888.00 2011-07-19 21:02:54.875 200 12606.80 139.57 55020.57 88888.00 2011-07-19 21:02:55.000 200 12606.83 139.57 55020.57 88888.00 2011-07-19 21:02:55.125 200 12606.90 139.60 55020.57 88888.00 2011-07-19 21:02:55.250 200 12606.98 139.60 55020.60 88888.00 2011-07-19 21:02:55.375 200 12606.95 139.65 55020.62 88888.00 2011-07-19 21:02:55.500 200 12606.85 139.62 55020.60 88888.00 2011-07-19 21:02:55.625 200 12606.83 139.57 55020.57 88888.00 2011-07-19 21:02:55.750 200 12606.85 139.57 55020.57 88888.00 2011-07-19 21:02:55.875 200 12606.88 139.57 55020.57 88888.00 2011-07-19 21:02:56.000 200 12606.88 139.57 55020.60 88888.00 2011-07-19 21:02:56.125 200 12606.85 139.55 55020.60 88888.00 2011-07-19 21:02:56.250 200 12606.88 139.50 55020.62 88888.00 2011-07-19 21:02:56.375 200 12606.90 139.50 55020.60 88888.00 2011-07-19 21:02:56.500 200 12606.85 139.47 55020.62 88888.00 2011-07-19 21:02:56.625 200 12606.85 139.55 55020.68 88888.00 2011-07-19 21:02:56.750 200 12606.85 139.53 55020.68 88888.00 2011-07-19 21:02:56.875 200 12606.83 139.45 55020.65 88888.00 2011-07-19 21:02:57.000 200 12606.80 139.43 55020.65 88888.00 2011-07-19 21:02:57.125 200 12606.83 139.45 55020.70 88888.00 2011-07-19 21:02:57.250 200 12606.83 139.43 55020.68 88888.00 2011-07-19 21:02:57.375 200 12606.88 139.40 55020.68 88888.00 2011-07-19 21:02:57.500 200 12606.80 139.40 55020.68 88888.00 2011-07-19 21:02:57.625 200 12606.73 139.35 55020.70 88888.00 2011-07-19 21:02:57.750 200 12606.70 139.35 55020.70 88888.00 2011-07-19 21:02:57.875 200 12606.73 139.32 55020.70 88888.00 2011-07-19 21:02:58.000 200 12606.75 139.30 55020.70 88888.00 2011-07-19 21:02:58.125 200 12606.75 139.30 55020.75 88888.00 2011-07-19 21:02:58.250 200 12606.62 139.18 55020.70 88888.00 2011-07-19 21:02:58.375 200 12606.52 139.12 55020.68 88888.00 2011-07-19 21:02:58.500 200 12606.62 139.18 55020.72 88888.00 2011-07-19 21:02:58.625 200 12606.70 139.22 55020.75 88888.00 2011-07-19 21:02:58.750 200 12606.65 139.20 55020.78 88888.00 2011-07-19 21:02:58.875 200 12606.58 139.15 55020.78 88888.00 2011-07-19 21:02:59.000 200 12606.55 139.10 55020.78 88888.00 2011-07-19 21:02:59.125 200 12606.52 139.10 55020.80 88888.00 2011-07-19 21:02:59.250 200 12606.45 139.05 55020.80 88888.00 2011-07-19 21:02:59.375 200 12606.40 139.05 55020.82 88888.00 2011-07-19 21:02:59.500 200 12606.42 139.03 55020.82 88888.00 2011-07-19 21:02:59.625 200 12606.42 138.97 55020.80 88888.00 2011-07-19 21:02:59.750 200 12606.45 138.95 55020.82 88888.00 2011-07-19 21:02:59.875 200 12606.40 138.88 55020.82 88888.00 2011-07-19 21:03:00.000 200 12606.38 138.88 55020.82 88888.00 2011-07-19 21:03:00.125 200 12606.40 138.85 55020.82 88888.00 2011-07-19 21:03:00.250 200 12606.42 138.80 55020.85 88888.00 2011-07-19 21:03:00.375 200 12606.40 138.82 55020.85 88888.00 2011-07-19 21:03:00.500 200 12606.35 138.80 55020.88 88888.00 2011-07-19 21:03:00.625 200 12606.40 138.78 55020.88 88888.00 2011-07-19 21:03:00.750 200 12606.40 138.72 55020.88 88888.00 2011-07-19 21:03:00.875 200 12606.38 138.72 55020.90 88888.00 2011-07-19 21:03:01.000 200 12606.30 138.68 55020.90 88888.00 2011-07-19 21:03:01.125 200 12606.30 138.62 55020.90 88888.00 2011-07-19 21:03:01.250 200 12606.30 138.57 55020.90 88888.00 2011-07-19 21:03:01.375 200 12606.40 138.60 55020.88 88888.00 2011-07-19 21:03:01.500 200 12606.40 138.57 55020.88 88888.00 2011-07-19 21:03:01.625 200 12606.35 138.53 55020.90 88888.00 2011-07-19 21:03:01.750 200 12606.35 138.47 55020.90 88888.00 2011-07-19 21:03:01.875 200 12606.35 138.50 55020.93 88888.00 2011-07-19 21:03:02.000 200 12606.42 138.50 55020.95 88888.00 2011-07-19 21:03:02.125 200 12606.45 138.50 55021.00 88888.00 2011-07-19 21:03:02.250 200 12606.42 138.47 55020.97 88888.00 2011-07-19 21:03:02.375 200 12606.42 138.43 55020.95 88888.00 2011-07-19 21:03:02.500 200 12606.40 138.38 55020.95 88888.00 2011-07-19 21:03:02.625 200 12606.42 138.38 55020.95 88888.00 2011-07-19 21:03:02.750 200 12606.38 138.35 55020.95 88888.00 2011-07-19 21:03:02.875 200 12606.38 138.30 55020.95 88888.00 2011-07-19 21:03:03.000 200 12606.40 138.30 55020.95 88888.00 2011-07-19 21:03:03.125 200 12606.48 138.28 55020.97 88888.00 2011-07-19 21:03:03.250 200 12606.48 138.28 55021.00 88888.00 2011-07-19 21:03:03.375 200 12606.42 138.28 55021.00 88888.00 2011-07-19 21:03:03.500 200 12606.38 138.25 55021.03 88888.00 2011-07-19 21:03:03.625 200 12606.40 138.25 55021.05 88888.00 2011-07-19 21:03:03.750 200 12606.45 138.22 55021.07 88888.00 2011-07-19 21:03:03.875 200 12606.48 138.18 55021.05 88888.00 2011-07-19 21:03:04.000 200 12606.45 138.18 55021.05 88888.00 2011-07-19 21:03:04.125 200 12606.42 138.15 55021.07 88888.00 2011-07-19 21:03:04.250 200 12606.35 138.07 55021.10 88888.00 2011-07-19 21:03:04.375 200 12606.35 138.05 55021.07 88888.00 2011-07-19 21:03:04.500 200 12606.35 138.03 55021.05 88888.00 2011-07-19 21:03:04.625 200 12606.40 138.03 55021.10 88888.00 2011-07-19 21:03:04.750 200 12606.40 137.97 55021.10 88888.00 2011-07-19 21:03:04.875 200 12606.38 137.97 55021.10 88888.00 2011-07-19 21:03:05.000 200 12606.38 137.95 55021.10 88888.00 2011-07-19 21:03:05.125 200 12606.38 137.93 55021.12 88888.00 2011-07-19 21:03:05.250 200 12606.35 137.88 55021.12 88888.00 2011-07-19 21:03:05.375 200 12606.40 137.85 55021.07 88888.00 2011-07-19 21:03:05.500 200 12606.42 137.80 55021.07 88888.00 2011-07-19 21:03:05.625 200 12606.42 137.75 55021.07 88888.00 2011-07-19 21:03:05.750 200 12606.40 137.72 55021.05 88888.00 2011-07-19 21:03:05.875 200 12606.38 137.70 55021.07 88888.00 2011-07-19 21:03:06.000 200 12606.40 137.68 55021.07 88888.00 2011-07-19 21:03:06.125 200 12606.48 137.68 55021.07 88888.00 2011-07-19 21:03:06.250 200 12606.50 137.62 55021.10 88888.00 2011-07-19 21:03:06.375 200 12606.55 137.62 55021.12 88888.00 2011-07-19 21:03:06.500 200 12606.58 137.62 55021.15 88888.00 2011-07-19 21:03:06.625 200 12606.50 137.62 55021.15 88888.00 2011-07-19 21:03:06.750 200 12606.48 137.57 55021.15 88888.00 2011-07-19 21:03:06.875 200 12606.45 137.55 55021.12 88888.00 2011-07-19 21:03:07.000 200 12606.42 137.53 55021.12 88888.00 2011-07-19 21:03:07.125 200 12606.48 137.50 55021.10 88888.00 2011-07-19 21:03:07.250 200 12606.58 137.47 55021.15 88888.00 2011-07-19 21:03:07.375 200 12606.58 137.47 55021.18 88888.00 2011-07-19 21:03:07.500 200 12606.55 137.47 55021.18 88888.00 2011-07-19 21:03:07.625 200 12606.62 137.43 55021.15 88888.00 2011-07-19 21:03:07.750 200 12606.60 137.40 55021.15 88888.00 2011-07-19 21:03:07.875 200 12606.55 137.35 55021.15 88888.00 2011-07-19 21:03:08.000 200 12606.60 137.30 55021.12 88888.00 2011-07-19 21:03:08.125 200 12606.70 137.30 55021.18 88888.00 2011-07-19 21:03:08.250 200 12606.60 137.30 55021.18 88888.00 2011-07-19 21:03:08.375 200 12606.60 137.28 55021.15 88888.00 2011-07-19 21:03:08.500 200 12606.62 137.25 55021.15 88888.00 2011-07-19 21:03:08.625 200 12606.65 137.22 55021.18 88888.00 2011-07-19 21:03:08.750 200 12606.73 137.25 55021.18 88888.00 2011-07-19 21:03:08.875 200 12606.73 137.20 55021.18 88888.00 2011-07-19 21:03:09.000 200 12606.70 137.20 55021.15 88888.00 2011-07-19 21:03:09.125 200 12606.73 137.20 55021.15 88888.00 2011-07-19 21:03:09.250 200 12606.67 137.15 55021.12 88888.00 2011-07-19 21:03:09.375 200 12606.70 137.12 55021.12 88888.00 2011-07-19 21:03:09.500 200 12606.73 137.12 55021.15 88888.00 2011-07-19 21:03:09.625 200 12606.80 137.15 55021.20 88888.00 2011-07-19 21:03:09.750 200 12606.85 137.10 55021.20 88888.00 2011-07-19 21:03:09.875 200 12606.88 137.07 55021.18 88888.00 2011-07-19 21:03:10.000 200 12606.83 137.03 55021.18 88888.00 2011-07-19 21:03:10.125 200 12606.80 137.03 55021.18 88888.00 2011-07-19 21:03:10.250 200 12606.83 137.05 55021.20 88888.00 2011-07-19 21:03:10.375 200 12606.85 137.03 55021.18 88888.00 2011-07-19 21:03:10.500 200 12606.92 136.95 55021.15 88888.00 2011-07-19 21:03:10.625 200 12607.02 136.95 55021.18 88888.00 2011-07-19 21:03:10.750 200 12607.15 136.97 55021.18 88888.00 2011-07-19 21:03:10.875 200 12607.15 136.95 55021.18 88888.00 2011-07-19 21:03:11.000 200 12607.10 136.95 55021.20 88888.00 2011-07-19 21:03:11.125 200 12607.10 136.95 55021.20 88888.00 2011-07-19 21:03:11.250 200 12607.02 136.85 55021.18 88888.00 2011-07-19 21:03:11.375 200 12607.02 136.85 55021.18 88888.00 2011-07-19 21:03:11.500 200 12607.08 136.85 55021.18 88888.00 2011-07-19 21:03:11.625 200 12607.12 136.85 55021.15 88888.00 2011-07-19 21:03:11.750 200 12607.20 136.85 55021.18 88888.00 2011-07-19 21:03:11.875 200 12607.20 136.82 55021.18 88888.00 2011-07-19 21:03:12.000 200 12607.20 136.80 55021.15 88888.00 2011-07-19 21:03:12.125 200 12607.25 136.78 55021.15 88888.00 2011-07-19 21:03:12.250 200 12607.30 136.70 55021.15 88888.00 2011-07-19 21:03:12.375 200 12607.33 136.72 55021.15 88888.00 2011-07-19 21:03:12.500 200 12607.30 136.72 55021.12 88888.00 2011-07-19 21:03:12.625 200 12607.30 136.72 55021.12 88888.00 2011-07-19 21:03:12.750 200 12607.33 136.70 55021.12 88888.00 2011-07-19 21:03:12.875 200 12607.30 136.65 55021.10 88888.00 2011-07-19 21:03:13.000 200 12607.35 136.65 55021.10 88888.00 2011-07-19 21:03:13.125 200 12607.42 136.72 55021.10 88888.00 2011-07-19 21:03:13.250 200 12607.48 136.70 55021.12 88888.00 2011-07-19 21:03:13.375 200 12607.50 136.68 55021.12 88888.00 2011-07-19 21:03:13.500 200 12607.50 136.68 55021.12 88888.00 2011-07-19 21:03:13.625 200 12607.55 136.65 55021.12 88888.00 2011-07-19 21:03:13.750 200 12607.62 136.65 55021.12 88888.00 2011-07-19 21:03:13.875 200 12607.62 136.62 55021.12 88888.00 2011-07-19 21:03:14.000 200 12607.62 136.60 55021.07 88888.00 2011-07-19 21:03:14.125 200 12607.60 136.57 55021.10 88888.00 2011-07-19 21:03:14.250 200 12607.60 136.53 55021.07 88888.00 2011-07-19 21:03:14.375 200 12607.62 136.53 55021.07 88888.00 2011-07-19 21:03:14.500 200 12607.60 136.53 55021.07 88888.00 2011-07-19 21:03:14.625 200 12607.62 136.53 55021.05 88888.00 2011-07-19 21:03:14.750 200 12607.70 136.55 55021.07 88888.00 2011-07-19 21:03:14.875 200 12607.77 136.55 55021.10 88888.00 2011-07-19 21:03:15.000 200 12607.73 136.55 55021.05 88888.00 2011-07-19 21:03:15.125 200 12607.73 136.55 55021.07 88888.00 2011-07-19 21:03:15.250 200 12607.85 136.53 55021.05 88888.00 2011-07-19 21:03:15.375 200 12607.95 136.55 55021.05 88888.00 2011-07-19 21:03:15.500 200 12607.92 136.55 55021.03 88888.00 2011-07-19 21:03:15.625 200 12607.90 136.57 55021.05 88888.00 2011-07-19 21:03:15.750 200 12607.92 136.55 55021.03 88888.00 2011-07-19 21:03:15.875 200 12607.98 136.55 55021.03 88888.00 2011-07-19 21:03:16.000 200 12607.98 136.55 55021.05 88888.00 2011-07-19 21:03:16.125 200 12608.00 136.57 55021.07 88888.00 2011-07-19 21:03:16.250 200 12608.00 136.55 55021.05 88888.00 2011-07-19 21:03:16.375 200 12608.02 136.57 55021.05 88888.00 2011-07-19 21:03:16.500 200 12608.10 136.65 55021.05 88888.00 2011-07-19 21:03:16.625 200 12608.08 136.62 55021.00 88888.00 2011-07-19 21:03:16.750 200 12608.08 136.57 55020.97 88888.00 2011-07-19 21:03:16.875 200 12608.05 136.57 55020.97 88888.00 2011-07-19 21:03:17.000 200 12608.08 136.57 55020.97 88888.00 2011-07-19 21:03:17.125 200 12608.12 136.65 55021.03 88888.00 2011-07-19 21:03:17.250 200 12608.15 136.68 55021.03 88888.00 2011-07-19 21:03:17.375 200 12608.12 136.68 55021.00 88888.00 2011-07-19 21:03:17.500 200 12608.12 136.65 55021.00 88888.00 2011-07-19 21:03:17.625 200 12608.15 136.65 55020.97 88888.00 2011-07-19 21:03:17.750 200 12608.05 136.65 55021.00 88888.00 2011-07-19 21:03:17.875 200 12608.00 136.62 55021.00 88888.00 2011-07-19 21:03:18.000 200 12608.00 136.65 55021.03 88888.00 2011-07-19 21:03:18.125 200 12608.00 136.65 55021.00 88888.00 2011-07-19 21:03:18.250 200 12608.02 136.68 55021.03 88888.00 2011-07-19 21:03:18.375 200 12608.08 136.72 55021.03 88888.00 2011-07-19 21:03:18.500 200 12608.08 136.75 55021.00 88888.00 2011-07-19 21:03:18.625 200 12608.08 136.78 55020.97 88888.00 2011-07-19 21:03:18.750 200 12608.05 136.78 55020.97 88888.00 2011-07-19 21:03:18.875 200 12608.05 136.78 55021.00 88888.00 2011-07-19 21:03:19.000 200 12608.08 136.78 55020.97 88888.00 2011-07-19 21:03:19.125 200 12608.02 136.78 55021.00 88888.00 2011-07-19 21:03:19.250 200 12607.98 136.78 55021.00 88888.00 2011-07-19 21:03:19.375 200 12608.00 136.80 55021.00 88888.00 2011-07-19 21:03:19.500 200 12608.02 136.82 55021.00 88888.00 2011-07-19 21:03:19.625 200 12608.05 136.85 55021.03 88888.00 2011-07-19 21:03:19.750 200 12607.98 136.88 55021.00 88888.00 2011-07-19 21:03:19.875 200 12607.98 136.90 55020.97 88888.00 2011-07-19 21:03:20.000 200 12607.92 136.93 55021.00 88888.00 2011-07-19 21:03:20.125 200 12607.95 136.93 55021.03 88888.00 2011-07-19 21:03:20.250 200 12607.95 136.93 55021.03 88888.00 2011-07-19 21:03:20.375 200 12607.98 136.97 55021.03 88888.00 2011-07-19 21:03:20.500 200 12607.95 136.97 55021.05 88888.00 2011-07-19 21:03:20.625 200 12607.92 137.03 55021.03 88888.00 2011-07-19 21:03:20.750 200 12607.95 137.07 55021.03 88888.00 2011-07-19 21:03:20.875 200 12607.92 137.10 55021.03 88888.00 2011-07-19 21:03:21.000 200 12607.88 137.10 55021.03 88888.00 2011-07-19 21:03:21.125 200 12607.85 137.12 55021.03 88888.00 2011-07-19 21:03:21.250 200 12607.77 137.07 55021.03 88888.00 2011-07-19 21:03:21.375 200 12607.85 137.15 55021.00 88888.00 2011-07-19 21:03:21.500 200 12607.88 137.20 55021.03 88888.00 2011-07-19 21:03:21.625 200 12607.85 137.28 55021.05 88888.00 2011-07-19 21:03:21.750 200 12607.77 137.28 55021.03 88888.00 2011-07-19 21:03:21.875 200 12607.80 137.28 55021.03 88888.00 2011-07-19 21:03:22.000 200 12607.83 137.32 55021.05 88888.00 2011-07-19 21:03:22.125 200 12607.77 137.35 55021.05 88888.00 2011-07-19 21:03:22.250 200 12607.70 137.38 55021.05 88888.00 2011-07-19 21:03:22.375 200 12607.70 137.43 55021.05 88888.00 2011-07-19 21:03:22.500 200 12607.70 137.45 55021.07 88888.00 2011-07-19 21:03:22.625 200 12607.70 137.47 55021.05 88888.00 2011-07-19 21:03:22.750 200 12607.65 137.50 55021.05 88888.00 2011-07-19 21:03:22.875 200 12607.62 137.53 55021.07 88888.00 2011-07-19 21:03:23.000 200 12607.55 137.53 55021.05 88888.00 2011-07-19 21:03:23.125 200 12607.50 137.55 55021.05 88888.00 2011-07-19 21:03:23.250 200 12607.48 137.57 55021.05 88888.00 2011-07-19 21:03:23.375 200 12607.52 137.62 55021.05 88888.00 2011-07-19 21:03:23.500 200 12607.48 137.65 55021.05 88888.00 2011-07-19 21:03:23.625 200 12607.40 137.70 55021.07 88888.00 2011-07-19 21:03:23.750 200 12607.30 137.72 55021.10 88888.00 2011-07-19 21:03:23.875 200 12607.33 137.75 55021.10 88888.00 2011-07-19 21:03:24.000 200 12607.35 137.75 55021.07 88888.00 2011-07-19 21:03:24.125 200 12607.33 137.70 55021.05 88888.00 2011-07-19 21:03:24.250 200 12607.30 137.72 55021.05 88888.00 2011-07-19 21:03:24.375 200 12607.27 137.75 55021.07 88888.00 2011-07-19 21:03:24.500 200 12607.23 137.80 55021.10 88888.00 2011-07-19 21:03:24.625 200 12607.23 137.80 55021.12 88888.00 2011-07-19 21:03:24.750 200 12607.20 137.82 55021.12 88888.00 2011-07-19 21:03:24.875 200 12607.17 137.85 55021.12 88888.00 2011-07-19 21:03:25.000 200 12607.15 137.90 55021.15 88888.00 2011-07-19 21:03:25.125 200 12607.08 137.90 55021.15 88888.00 2011-07-19 21:03:25.250 200 12606.98 137.88 55021.15 88888.00 2011-07-19 21:03:25.375 200 12606.95 137.93 55021.18 88888.00 2011-07-19 21:03:25.500 200 12606.98 137.93 55021.18 88888.00 2011-07-19 21:03:25.625 200 12606.98 137.97 55021.18 88888.00 2011-07-19 21:03:25.750 200 12606.90 137.97 55021.15 88888.00 2011-07-19 21:03:25.875 200 12606.83 138.00 55021.15 88888.00 2011-07-19 21:03:26.000 200 12606.80 138.03 55021.20 88888.00 2011-07-19 21:03:26.125 200 12606.77 138.05 55021.20 88888.00 2011-07-19 21:03:26.250 200 12606.73 138.03 55021.20 88888.00 2011-07-19 21:03:26.375 200 12606.67 138.05 55021.18 88888.00 2011-07-19 21:03:26.500 200 12606.65 138.10 55021.20 88888.00 2011-07-19 21:03:26.625 200 12606.67 138.10 55021.22 88888.00 2011-07-19 21:03:26.750 200 12606.67 138.10 55021.25 88888.00 2011-07-19 21:03:26.875 200 12606.58 138.12 55021.22 88888.00 2011-07-19 21:03:27.000 200 12606.50 138.12 55021.22 88888.00 2011-07-19 21:03:27.125 200 12606.50 138.18 55021.25 88888.00 2011-07-19 21:03:27.250 200 12606.48 138.18 55021.22 88888.00 2011-07-19 21:03:27.375 200 12606.45 138.22 55021.22 88888.00 2011-07-19 21:03:27.500 200 12606.35 138.20 55021.25 88888.00 2011-07-19 21:03:27.625 200 12606.23 138.18 55021.25 88888.00 2011-07-19 21:03:27.750 200 12606.23 138.20 55021.25 88888.00 2011-07-19 21:03:27.875 200 12606.23 138.25 55021.28 88888.00 2011-07-19 21:03:28.000 200 12606.20 138.30 55021.28 88888.00 2011-07-19 21:03:28.125 200 12606.15 138.30 55021.28 88888.00 2011-07-19 21:03:28.250 200 12606.12 138.32 55021.28 88888.00 2011-07-19 21:03:28.375 200 12606.10 138.35 55021.28 88888.00 2011-07-19 21:03:28.500 200 12606.08 138.38 55021.30 88888.00 2011-07-19 21:03:28.625 200 12605.98 138.43 55021.32 88888.00 2011-07-19 21:03:28.750 200 12605.90 138.40 55021.30 88888.00 2011-07-19 21:03:28.875 200 12605.90 138.40 55021.32 88888.00 2011-07-19 21:03:29.000 200 12605.85 138.43 55021.30 88888.00 2011-07-19 21:03:29.125 200 12605.77 138.43 55021.32 88888.00 2011-07-19 21:03:29.250 200 12605.70 138.40 55021.32 88888.00 2011-07-19 21:03:29.375 200 12605.73 138.50 55021.32 88888.00 2011-07-19 21:03:29.500 200 12605.70 138.53 55021.35 88888.00 2011-07-19 21:03:29.625 200 12605.67 138.53 55021.38 88888.00 2011-07-19 21:03:29.750 200 12605.60 138.53 55021.40 88888.00 2011-07-19 21:03:29.875 200 12605.55 138.57 55021.40 88888.00 2011-07-19 21:03:30.000 200 12605.55 138.57 55021.38 88888.00 2011-07-19 21:03:30.125 200 12605.50 138.57 55021.38 88888.00 2011-07-19 21:03:30.250 200 12605.40 138.62 55021.40 88888.00 2011-07-19 21:03:30.375 200 12605.42 138.62 55021.40 88888.00 2011-07-19 21:03:30.500 200 12605.45 138.62 55021.43 88888.00 2011-07-19 21:03:30.625 200 12605.42 138.68 55021.43 88888.00 2011-07-19 21:03:30.750 200 12605.40 138.72 55021.45 88888.00 2011-07-19 21:03:30.875 200 12605.33 138.75 55021.45 88888.00 2011-07-19 21:03:31.000 200 12605.27 138.75 55021.43 88888.00 2011-07-19 21:03:31.125 200 12605.25 138.78 55021.43 88888.00 2011-07-19 21:03:31.250 200 12605.20 138.78 55021.45 88888.00 2011-07-19 21:03:31.375 200 12605.20 138.78 55021.43 88888.00 2011-07-19 21:03:31.500 200 12605.15 138.82 55021.45 88888.00 2011-07-19 21:03:31.625 200 12605.05 138.85 55021.43 88888.00 2011-07-19 21:03:31.750 200 12605.05 138.88 55021.43 88888.00 2011-07-19 21:03:31.875 200 12605.05 138.93 55021.43 88888.00 2011-07-19 21:03:32.000 200 12605.05 138.95 55021.45 88888.00 2011-07-19 21:03:32.125 200 12605.00 138.95 55021.45 88888.00 2011-07-19 21:03:32.250 200 12604.95 138.97 55021.43 88888.00 2011-07-19 21:03:32.375 200 12604.90 139.00 55021.43 88888.00 2011-07-19 21:03:32.500 200 12604.90 139.03 55021.45 88888.00 2011-07-19 21:03:32.625 200 12604.92 139.10 55021.45 88888.00 2011-07-19 21:03:32.750 200 12604.90 139.10 55021.47 88888.00 2011-07-19 21:03:32.875 200 12604.88 139.15 55021.45 88888.00 2011-07-19 21:03:33.000 200 12604.80 139.18 55021.47 88888.00 2011-07-19 21:03:33.125 200 12604.77 139.15 55021.47 88888.00 2011-07-19 21:03:33.250 200 12604.70 139.18 55021.50 88888.00 2011-07-19 21:03:33.375 200 12604.70 139.22 55021.50 88888.00 2011-07-19 21:03:33.500 200 12604.62 139.20 55021.50 88888.00 2011-07-19 21:03:33.625 200 12604.58 139.25 55021.50 88888.00 2011-07-19 21:03:33.750 200 12604.58 139.28 55021.47 88888.00 2011-07-19 21:03:33.875 200 12604.50 139.28 55021.50 88888.00 2011-07-19 21:03:34.000 200 12604.45 139.35 55021.50 88888.00 2011-07-19 21:03:34.125 200 12604.48 139.40 55021.53 88888.00 2011-07-19 21:03:34.250 200 12604.50 139.38 55021.50 88888.00 2011-07-19 21:03:34.375 200 12604.50 139.43 55021.50 88888.00 2011-07-19 21:03:34.500 200 12604.45 139.43 55021.50 88888.00 2011-07-19 21:03:34.625 200 12604.33 139.47 55021.50 88888.00 2011-07-19 21:03:34.750 200 12604.38 139.55 55021.50 88888.00 2011-07-19 21:03:34.875 200 12604.38 139.62 55021.53 88888.00 2011-07-19 21:03:35.000 200 12604.38 139.62 55021.50 88888.00 2011-07-19 21:03:35.125 200 12604.35 139.68 55021.53 88888.00 2011-07-19 21:03:35.250 200 12604.30 139.65 55021.53 88888.00 2011-07-19 21:03:35.375 200 12604.35 139.70 55021.47 88888.00 2011-07-19 21:03:35.500 200 12604.33 139.75 55021.45 88888.00 2011-07-19 21:03:35.625 200 12604.27 139.78 55021.47 88888.00 2011-07-19 21:03:35.750 200 12604.25 139.85 55021.50 88888.00 2011-07-19 21:03:35.875 200 12604.23 139.90 55021.50 88888.00 2011-07-19 21:03:36.000 200 12604.15 139.95 55021.47 88888.00 2011-07-19 21:03:36.125 200 12604.08 139.97 55021.47 88888.00 2011-07-19 21:03:36.250 200 12604.08 139.97 55021.47 88888.00 2011-07-19 21:03:36.375 200 12604.05 140.00 55021.50 88888.00 2011-07-19 21:03:36.500 200 12604.02 140.03 55021.50 88888.00 2011-07-19 21:03:36.625 200 12604.00 140.07 55021.50 88888.00 2011-07-19 21:03:36.750 200 12604.00 140.12 55021.50 88888.00 2011-07-19 21:03:36.875 200 12604.02 140.15 55021.45 88888.00 2011-07-19 21:03:37.000 200 12604.10 140.15 55021.47 88888.00 2011-07-19 21:03:37.125 200 12604.05 140.22 55021.53 88888.00 2011-07-19 21:03:37.250 200 12603.98 140.20 55021.50 88888.00 2011-07-19 21:03:37.375 200 12603.92 140.28 55021.53 88888.00 2011-07-19 21:03:37.500 200 12603.88 140.32 55021.53 88888.00 2011-07-19 21:03:37.625 200 12603.80 140.32 55021.53 88888.00 2011-07-19 21:03:37.750 200 12603.80 140.32 55021.53 88888.00 2011-07-19 21:03:37.875 200 12603.75 140.38 55021.50 88888.00 2011-07-19 21:03:38.000 200 12603.75 140.45 55021.53 88888.00 2011-07-19 21:03:38.125 200 12603.77 140.50 55021.53 88888.00 2011-07-19 21:03:38.250 200 12603.73 140.50 55021.50 88888.00 2011-07-19 21:03:38.375 200 12603.67 140.53 55021.53 88888.00 2011-07-19 21:03:38.500 200 12603.60 140.55 55021.55 88888.00 2011-07-19 21:03:38.625 200 12603.52 140.60 55021.53 88888.00 2011-07-19 21:03:38.750 200 12603.48 140.62 55021.53 88888.00 2011-07-19 21:03:38.875 200 12603.38 140.68 55021.53 88888.00 2011-07-19 21:03:39.000 200 12603.33 140.70 55021.53 88888.00 2011-07-19 21:03:39.125 200 12603.35 140.75 55021.53 88888.00 2011-07-19 21:03:39.250 200 12603.30 140.75 55021.55 88888.00 2011-07-19 21:03:39.375 200 12603.25 140.78 55021.55 88888.00 2011-07-19 21:03:39.500 200 12603.17 140.82 55021.55 88888.00 2011-07-19 21:03:39.625 200 12603.10 140.88 55021.55 88888.00 2011-07-19 21:03:39.750 200 12602.98 140.88 55021.55 88888.00 2011-07-19 21:03:39.875 200 12602.95 140.90 55021.55 88888.00 2011-07-19 21:03:40.000 200 12602.92 140.95 55021.55 88888.00 2011-07-19 21:03:40.125 200 12602.95 140.97 55021.57 88888.00 2011-07-19 21:03:40.250 200 12602.98 141.05 55021.57 88888.00 2011-07-19 21:03:40.375 200 12602.95 141.10 55021.60 88888.00 2011-07-19 21:03:40.500 200 12602.83 141.12 55021.60 88888.00 2011-07-19 21:03:40.625 200 12602.80 141.12 55021.57 88888.00 2011-07-19 21:03:40.750 200 12602.83 141.15 55021.55 88888.00 2011-07-19 21:03:40.875 200 12602.83 141.22 55021.57 88888.00 2011-07-19 21:03:41.000 200 12602.77 141.25 55021.57 88888.00 2011-07-19 21:03:41.125 200 12602.67 141.28 55021.57 88888.00 2011-07-19 21:03:41.250 200 12602.58 141.35 55021.57 88888.00 2011-07-19 21:03:41.375 200 12602.55 141.35 55021.57 88888.00 2011-07-19 21:03:41.500 200 12602.50 141.40 55021.55 88888.00 2011-07-19 21:03:41.625 200 12602.42 141.47 55021.57 88888.00 2011-07-19 21:03:41.750 200 12602.35 141.50 55021.60 88888.00 2011-07-19 21:03:41.875 200 12602.27 141.53 55021.60 88888.00 2011-07-19 21:03:42.000 200 12602.20 141.53 55021.57 88888.00 2011-07-19 21:03:42.125 200 12602.17 141.53 55021.57 88888.00 2011-07-19 21:03:42.250 200 12602.15 141.57 55021.60 88888.00 2011-07-19 21:03:42.375 200 12602.17 141.62 55021.60 88888.00 2011-07-19 21:03:42.500 200 12602.10 141.65 55021.62 88888.00 2011-07-19 21:03:42.625 200 12602.05 141.70 55021.60 88888.00 2011-07-19 21:03:42.750 200 12601.98 141.75 55021.60 88888.00 2011-07-19 21:03:42.875 200 12601.92 141.78 55021.60 88888.00 2011-07-19 21:03:43.000 200 12601.85 141.80 55021.60 88888.00 2011-07-19 21:03:43.125 200 12601.80 141.82 55021.60 88888.00 2011-07-19 21:03:43.250 200 12601.73 141.82 55021.60 88888.00 2011-07-19 21:03:43.375 200 12601.77 141.88 55021.57 88888.00 2011-07-19 21:03:43.500 200 12601.73 141.90 55021.57 88888.00 2011-07-19 21:03:43.625 200 12601.62 141.93 55021.60 88888.00 2011-07-19 21:03:43.750 200 12601.55 142.00 55021.62 88888.00 2011-07-19 21:03:43.875 200 12601.50 142.05 55021.57 88888.00 2011-07-19 21:03:44.000 200 12601.50 142.10 55021.55 88888.00 2011-07-19 21:03:44.125 200 12601.48 142.12 55021.57 88888.00 2011-07-19 21:03:44.250 200 12601.38 142.15 55021.60 88888.00 2011-07-19 21:03:44.375 200 12601.40 142.22 55021.60 88888.00 2011-07-19 21:03:44.500 200 12601.38 142.25 55021.60 88888.00 2011-07-19 21:03:44.625 200 12601.27 142.28 55021.57 88888.00 2011-07-19 21:03:44.750 200 12601.20 142.32 55021.55 88888.00 2011-07-19 21:03:44.875 200 12601.20 142.38 55021.60 88888.00 2011-07-19 21:03:45.000 200 12601.20 142.43 55021.62 88888.00 2011-07-19 21:03:45.125 200 12601.12 142.43 55021.60 88888.00 2011-07-19 21:03:45.250 200 12601.00 142.43 55021.60 88888.00 2011-07-19 21:03:45.375 200 12600.92 142.50 55021.57 88888.00 2011-07-19 21:03:45.500 200 12600.90 142.55 55021.57 88888.00 2011-07-19 21:03:45.625 200 12600.90 142.60 55021.57 88888.00 2011-07-19 21:03:45.750 200 12600.90 142.62 55021.57 88888.00 2011-07-19 21:03:45.875 200 12600.85 142.65 55021.60 88888.00 2011-07-19 21:03:46.000 200 12600.77 142.70 55021.60 88888.00 2011-07-19 21:03:46.125 200 12600.67 142.75 55021.60 88888.00 2011-07-19 21:03:46.250 200 12600.60 142.75 55021.60 88888.00 2011-07-19 21:03:46.375 200 12600.58 142.78 55021.60 88888.00 2011-07-19 21:03:46.500 200 12600.52 142.88 55021.62 88888.00 2011-07-19 21:03:46.625 200 12600.48 142.90 55021.62 88888.00 2011-07-19 21:03:46.750 200 12600.42 142.90 55021.60 88888.00 2011-07-19 21:03:46.875 200 12600.45 142.93 55021.60 88888.00 2011-07-19 21:03:47.000 200 12600.42 143.00 55021.62 88888.00 2011-07-19 21:03:47.125 200 12600.35 143.00 55021.62 88888.00 2011-07-19 21:03:47.250 200 12600.27 143.00 55021.62 88888.00 2011-07-19 21:03:47.375 200 12600.25 143.05 55021.60 88888.00 2011-07-19 21:03:47.500 200 12600.17 143.07 55021.60 88888.00 2011-07-19 21:03:47.625 200 12600.17 143.15 55021.62 88888.00 2011-07-19 21:03:47.750 200 12600.17 143.22 55021.65 88888.00 2011-07-19 21:03:47.875 200 12600.12 143.22 55021.65 88888.00 2011-07-19 21:03:48.000 200 12600.05 143.28 55021.65 88888.00 2011-07-19 21:03:48.125 200 12599.98 143.32 55021.62 88888.00 2011-07-19 21:03:48.250 200 12599.92 143.32 55021.62 88888.00 2011-07-19 21:03:48.375 200 12599.95 143.35 55021.62 88888.00 2011-07-19 21:03:48.500 200 12599.90 143.43 55021.65 88888.00 2011-07-19 21:03:48.625 200 12599.85 143.45 55021.62 88888.00 2011-07-19 21:03:48.750 200 12599.80 143.50 55021.62 88888.00 2011-07-19 21:03:48.875 200 12599.73 143.55 55021.62 88888.00 2011-07-19 21:03:49.000 200 12599.70 143.62 55021.62 88888.00 2011-07-19 21:03:49.125 200 12599.65 143.65 55021.62 88888.00 2011-07-19 21:03:49.250 200 12599.65 143.65 55021.62 88888.00 2011-07-19 21:03:49.375 200 12599.60 143.70 55021.60 88888.00 2011-07-19 21:03:49.500 200 12599.50 143.75 55021.60 88888.00 2011-07-19 21:03:49.625 200 12599.52 143.78 55021.60 88888.00 2011-07-19 21:03:49.750 200 12599.40 143.78 55021.60 88888.00 2011-07-19 21:03:49.875 200 12599.25 143.82 55021.65 88888.00 2011-07-19 21:03:50.000 200 12599.25 143.90 55021.65 88888.00 2011-07-19 21:03:50.125 200 12599.27 143.97 55021.62 88888.00 2011-07-19 21:03:50.250 200 12599.30 143.97 55021.60 88888.00 2011-07-19 21:03:50.375 200 12599.25 144.03 55021.60 88888.00 2011-07-19 21:03:50.500 200 12599.15 144.03 55021.62 88888.00 2011-07-19 21:03:50.625 200 12599.15 144.10 55021.62 88888.00 2011-07-19 21:03:50.750 200 12599.17 144.12 55021.62 88888.00 2011-07-19 21:03:50.875 200 12599.10 144.18 55021.62 88888.00 2011-07-19 21:03:51.000 200 12599.08 144.22 55021.60 88888.00 2011-07-19 21:03:51.125 200 12599.12 144.28 55021.62 88888.00 2011-07-19 21:03:51.250 200 12599.10 144.32 55021.60 88888.00 2011-07-19 21:03:51.375 200 12599.02 144.38 55021.57 88888.00 2011-07-19 21:03:51.500 200 12598.95 144.40 55021.57 88888.00 2011-07-19 21:03:51.625 200 12598.98 144.45 55021.57 88888.00 2011-07-19 21:03:51.750 200 12598.98 144.50 55021.60 88888.00 2011-07-19 21:03:51.875 200 12598.90 144.53 55021.62 88888.00 2011-07-19 21:03:52.000 200 12598.88 144.57 55021.60 88888.00 2011-07-19 21:03:52.125 200 12598.83 144.60 55021.60 88888.00 2011-07-19 21:03:52.250 200 12598.77 144.65 55021.60 88888.00 2011-07-19 21:03:52.375 200 12598.77 144.70 55021.62 88888.00 2011-07-19 21:03:52.500 200 12598.70 144.75 55021.60 88888.00 2011-07-19 21:03:52.625 200 12598.65 144.78 55021.60 88888.00 2011-07-19 21:03:52.750 200 12598.65 144.82 55021.60 88888.00 2011-07-19 21:03:52.875 200 12598.58 144.90 55021.60 88888.00 2011-07-19 21:03:53.000 200 12598.58 144.93 55021.55 88888.00 2011-07-19 21:03:53.125 200 12598.67 145.00 55021.55 88888.00 2011-07-19 21:03:53.250 200 12598.67 145.07 55021.55 88888.00 2011-07-19 21:03:53.375 200 12598.65 145.10 55021.55 88888.00 2011-07-19 21:03:53.500 200 12598.60 145.12 55021.55 88888.00 2011-07-19 21:03:53.625 200 12598.52 145.20 55021.57 88888.00 2011-07-19 21:03:53.750 200 12598.48 145.22 55021.57 88888.00 2011-07-19 21:03:53.875 200 12598.45 145.28 55021.60 88888.00 2011-07-19 21:03:54.000 200 12598.40 145.28 55021.55 88888.00 2011-07-19 21:03:54.125 200 12598.40 145.35 55021.55 88888.00 2011-07-19 21:03:54.250 200 12598.38 145.43 55021.60 88888.00 2011-07-19 21:03:54.375 200 12598.42 145.53 55021.57 88888.00 2011-07-19 21:03:54.500 200 12598.38 145.55 55021.55 88888.00 2011-07-19 21:03:54.625 200 12598.33 145.60 55021.55 88888.00 2011-07-19 21:03:54.750 200 12598.30 145.65 55021.55 88888.00 2011-07-19 21:03:54.875 200 12598.27 145.68 55021.55 88888.00 2011-07-19 21:03:55.000 200 12598.30 145.70 55021.57 88888.00 2011-07-19 21:03:55.125 200 12598.23 145.78 55021.57 88888.00 2011-07-19 21:03:55.250 200 12598.15 145.78 55021.55 88888.00 2011-07-19 21:03:55.375 200 12598.15 145.80 55021.55 88888.00 2011-07-19 21:03:55.500 200 12598.12 145.88 55021.50 88888.00 2011-07-19 21:03:55.625 200 12598.20 145.93 55021.50 88888.00 2011-07-19 21:03:55.750 200 12598.25 145.97 55021.53 88888.00 2011-07-19 21:03:55.875 200 12598.23 146.03 55021.53 88888.00 2011-07-19 21:03:56.000 200 12598.23 146.05 55021.53 88888.00 2011-07-19 21:03:56.125 200 12598.27 146.12 55021.55 88888.00 2011-07-19 21:03:56.250 200 12598.20 146.18 55021.53 88888.00 2011-07-19 21:03:56.375 200 12598.15 146.20 55021.53 88888.00 2011-07-19 21:03:56.500 200 12598.15 146.25 55021.53 88888.00 2011-07-19 21:03:56.625 200 12598.08 146.30 55021.53 88888.00 2011-07-19 21:03:56.750 200 12598.02 146.35 55021.50 88888.00 2011-07-19 21:03:56.875 200 12598.02 146.38 55021.47 88888.00 2011-07-19 21:03:57.000 200 12598.00 146.40 55021.45 88888.00 2011-07-19 21:03:57.125 200 12598.00 146.45 55021.47 88888.00 2011-07-19 21:03:57.250 200 12597.92 146.53 55021.47 88888.00 2011-07-19 21:03:57.375 200 12597.88 146.57 55021.45 88888.00 2011-07-19 21:03:57.500 200 12597.92 146.60 55021.45 88888.00 2011-07-19 21:03:57.625 200 12597.95 146.62 55021.45 88888.00 2011-07-19 21:03:57.750 200 12598.00 146.68 55021.45 88888.00 2011-07-19 21:03:57.875 200 12598.05 146.72 55021.43 88888.00 2011-07-19 21:03:58.000 200 12598.05 146.78 55021.45 88888.00 2011-07-19 21:03:58.125 200 12598.00 146.80 55021.50 88888.00 2011-07-19 21:03:58.250 200 12597.95 146.93 55021.50 88888.00 2011-07-19 21:03:58.375 200 12597.92 146.97 55021.50 88888.00 2011-07-19 21:03:58.500 200 12597.88 147.00 55021.47 88888.00 2011-07-19 21:03:58.625 200 12597.85 147.03 55021.47 88888.00 2011-07-19 21:03:58.750 200 12597.80 147.07 55021.45 88888.00 2011-07-19 21:03:58.875 200 12597.80 147.15 55021.45 88888.00 2011-07-19 21:03:59.000 200 12597.75 147.18 55021.45 88888.00 2011-07-19 21:03:59.125 200 12597.70 147.18 55021.45 88888.00 2011-07-19 21:03:59.250 200 12597.65 147.20 55021.43 88888.00 2011-07-19 21:03:59.375 200 12597.73 147.25 55021.43 88888.00 2011-07-19 21:03:59.500 200 12597.73 147.30 55021.43 88888.00 2011-07-19 21:03:59.625 200 12597.67 147.38 55021.43 88888.00 2011-07-19 21:03:59.750 200 12597.62 147.43 55021.43 88888.00 2011-07-19 21:03:59.875 200 12597.62 147.47 55021.40 88888.00 2011-07-19 21:04:00.000 200 12597.62 147.50 55021.40 88888.00 2011-07-19 21:04:00.125 200 12597.60 147.55 55021.40 88888.00 2011-07-19 21:04:00.250 200 12597.58 147.57 55021.40 88888.00 2011-07-19 21:04:00.375 200 12597.60 147.57 55021.38 88888.00 2011-07-19 21:04:00.500 200 12597.52 147.62 55021.38 88888.00 2011-07-19 21:04:00.625 200 12597.45 147.68 55021.40 88888.00 2011-07-19 21:04:00.750 200 12597.45 147.70 55021.40 88888.00 2011-07-19 21:04:00.875 200 12597.38 147.78 55021.40 88888.00 2011-07-19 21:04:01.000 200 12597.30 147.80 55021.40 88888.00 2011-07-19 21:04:01.125 200 12597.30 147.85 55021.40 88888.00 2011-07-19 21:04:01.250 200 12597.30 147.88 55021.40 88888.00 2011-07-19 21:04:01.375 200 12597.33 147.90 55021.40 88888.00 2011-07-19 21:04:01.500 200 12597.23 147.95 55021.40 88888.00 2011-07-19 21:04:01.625 200 12597.17 147.97 55021.38 88888.00 2011-07-19 21:04:01.750 200 12597.23 148.03 55021.38 88888.00 2011-07-19 21:04:01.875 200 12597.23 148.05 55021.32 88888.00 2011-07-19 21:04:02.000 200 12597.20 148.05 55021.32 88888.00 2011-07-19 21:04:02.125 200 12597.17 148.10 55021.35 88888.00 2011-07-19 21:04:02.250 200 12597.12 148.20 55021.35 88888.00 2011-07-19 21:04:02.375 200 12597.08 148.22 55021.35 88888.00 2011-07-19 21:04:02.500 200 12597.02 148.22 55021.35 88888.00 2011-07-19 21:04:02.625 200 12597.05 148.28 55021.35 88888.00 2011-07-19 21:04:02.750 200 12597.05 148.32 55021.38 88888.00 2011-07-19 21:04:02.875 200 12597.00 148.35 55021.32 88888.00 2011-07-19 21:04:03.000 200 12596.98 148.35 55021.32 88888.00 2011-07-19 21:04:03.125 200 12596.92 148.43 55021.35 88888.00 2011-07-19 21:04:03.250 200 12596.80 148.43 55021.32 88888.00 2011-07-19 21:04:03.375 200 12596.77 148.47 55021.32 88888.00 2011-07-19 21:04:03.500 200 12596.80 148.47 55021.35 88888.00 2011-07-19 21:04:03.625 200 12596.70 148.53 55021.35 88888.00 2011-07-19 21:04:03.750 200 12596.70 148.55 55021.35 88888.00 2011-07-19 21:04:03.875 200 12596.75 148.62 55021.38 88888.00 2011-07-19 21:04:04.000 200 12596.77 148.70 55021.38 88888.00 2011-07-19 21:04:04.125 200 12596.73 148.72 55021.35 88888.00 2011-07-19 21:04:04.250 200 12596.62 148.72 55021.32 88888.00 2011-07-19 21:04:04.375 200 12596.58 148.78 55021.30 88888.00 2011-07-19 21:04:04.500 200 12596.55 148.82 55021.30 88888.00 2011-07-19 21:04:04.625 200 12596.50 148.85 55021.30 88888.00 2011-07-19 21:04:04.750 200 12596.45 148.88 55021.32 88888.00 2011-07-19 21:04:04.875 200 12596.48 148.93 55021.32 88888.00 2011-07-19 21:04:05.000 200 12596.48 148.95 55021.30 88888.00 2011-07-19 21:04:05.125 200 12596.50 149.00 55021.30 88888.00 2011-07-19 21:04:05.250 200 12596.40 149.03 55021.32 88888.00 2011-07-19 21:04:05.375 200 12596.30 149.05 55021.30 88888.00 2011-07-19 21:04:05.500 200 12596.30 149.07 55021.28 88888.00 2011-07-19 21:04:05.625 200 12596.35 149.15 55021.30 88888.00 2011-07-19 21:04:05.750 200 12596.35 149.20 55021.30 88888.00 2011-07-19 21:04:05.875 200 12596.33 149.25 55021.32 88888.00 2011-07-19 21:04:06.000 200 12596.30 149.28 55021.32 88888.00 2011-07-19 21:04:06.125 200 12596.23 149.32 55021.35 88888.00 2011-07-19 21:04:06.250 200 12596.17 149.38 55021.32 88888.00 2011-07-19 21:04:06.375 200 12596.20 149.38 55021.32 88888.00 2011-07-19 21:04:06.500 200 12596.23 149.45 55021.32 88888.00 2011-07-19 21:04:06.625 200 12596.20 149.47 55021.30 88888.00 2011-07-19 21:04:06.750 200 12596.08 149.47 55021.30 88888.00 2011-07-19 21:04:06.875 200 12596.05 149.53 55021.30 88888.00 2011-07-19 21:04:07.000 200 12596.08 149.55 55021.28 88888.00 2011-07-19 21:04:07.125 200 12596.08 149.60 55021.25 88888.00 2011-07-19 21:04:07.250 200 12595.98 149.60 55021.28 88888.00 2011-07-19 21:04:07.375 200 12595.98 149.68 55021.28 88888.00 2011-07-19 21:04:07.500 200 12596.08 149.75 55021.30 88888.00 2011-07-19 21:04:07.625 200 12596.12 149.80 55021.25 88888.00 2011-07-19 21:04:07.750 200 12596.02 149.85 55021.25 88888.00 2011-07-19 21:04:07.875 200 12596.00 149.85 55021.22 88888.00 2011-07-19 21:04:08.000 200 12596.08 149.85 55021.22 88888.00 2011-07-19 21:04:08.125 200 12596.08 149.90 55021.22 88888.00 2011-07-19 21:04:08.250 200 12596.10 149.97 55021.25 88888.00 2011-07-19 21:04:08.375 200 12596.12 150.03 55021.25 88888.00 2011-07-19 21:04:08.500 200 12596.08 150.00 55021.22 88888.00 2011-07-19 21:04:08.625 200 12596.08 150.03 55021.20 88888.00 2011-07-19 21:04:08.750 200 12596.12 150.10 55021.20 88888.00 2011-07-19 21:04:08.875 200 12596.20 150.20 55021.20 88888.00 2011-07-19 21:04:09.000 200 12596.25 150.22 55021.20 88888.00 2011-07-19 21:04:09.125 200 12596.15 150.22 55021.22 88888.00 2011-07-19 21:04:09.250 200 12596.08 150.30 55021.22 88888.00 2011-07-19 21:04:09.375 200 12596.10 150.38 55021.20 88888.00 2011-07-19 21:04:09.500 200 12596.12 150.38 55021.20 88888.00 2011-07-19 21:04:09.625 200 12596.12 150.40 55021.20 88888.00 2011-07-19 21:04:09.750 200 12596.15 150.45 55021.18 88888.00 2011-07-19 21:04:09.875 200 12596.23 150.47 55021.18 88888.00 2011-07-19 21:04:10.000 200 12596.25 150.55 55021.18 88888.00 2011-07-19 21:04:10.125 200 12596.30 150.65 55021.18 88888.00 2011-07-19 21:04:10.250 200 12596.30 150.68 55021.18 88888.00 2011-07-19 21:04:10.375 200 12596.33 150.70 55021.18 88888.00 2011-07-19 21:04:10.500 200 12596.38 150.80 55021.20 88888.00 2011-07-19 21:04:10.625 200 12596.40 150.82 55021.18 88888.00 2011-07-19 21:04:10.750 200 12596.42 150.82 55021.12 88888.00 2011-07-19 21:04:10.875 200 12596.45 150.82 55021.10 88888.00 2011-07-19 21:04:11.000 200 12596.50 150.90 55021.10 88888.00 2011-07-19 21:04:11.125 200 12596.58 150.95 55021.05 88888.00 2011-07-19 21:04:11.250 200 12596.60 150.97 55021.07 88888.00 2011-07-19 21:04:11.375 200 12596.75 151.05 55021.07 88888.00 2011-07-19 21:04:11.500 200 12596.77 151.05 55021.07 88888.00 2011-07-19 21:04:11.625 200 12596.80 151.10 55021.05 88888.00 2011-07-19 21:04:11.750 200 12596.77 151.12 55021.00 88888.00 2011-07-19 21:04:11.875 200 12596.77 151.18 55021.00 88888.00 2011-07-19 21:04:12.000 200 12596.80 151.20 55021.00 88888.00 2011-07-19 21:04:12.125 200 12596.88 151.30 55021.00 88888.00 2011-07-19 21:04:12.250 200 12596.98 151.32 55020.95 88888.00 2011-07-19 21:04:12.375 200 12597.02 151.30 55020.93 88888.00 2011-07-19 21:04:12.500 200 12596.95 151.35 55020.93 88888.00 2011-07-19 21:04:12.625 200 12597.02 151.40 55020.90 88888.00 2011-07-19 21:04:12.750 200 12597.12 151.47 55020.90 88888.00 2011-07-19 21:04:12.875 200 12597.20 151.47 55020.90 88888.00 2011-07-19 21:04:13.000 200 12597.35 151.53 55020.88 88888.00 2011-07-19 21:04:13.125 200 12597.38 151.60 55020.88 88888.00 2011-07-19 21:04:13.250 200 12597.35 151.65 55020.85 88888.00 2011-07-19 21:04:13.375 200 12597.42 151.70 55020.88 88888.00 2011-07-19 21:04:13.500 200 12597.50 151.72 55020.88 88888.00 2011-07-19 21:04:13.625 200 12597.55 151.75 55020.85 88888.00 2011-07-19 21:04:13.750 200 12597.55 151.80 55020.85 88888.00 2011-07-19 21:04:13.875 200 12597.55 151.82 55020.82 88888.00 2011-07-19 21:04:14.000 200 12597.60 151.85 55020.80 88888.00 2011-07-19 21:04:14.125 200 12597.62 151.90 55020.78 88888.00 2011-07-19 21:04:14.250 200 12597.70 151.97 55020.75 88888.00 2011-07-19 21:04:14.375 200 12597.75 152.03 55020.75 88888.00 2011-07-19 21:04:14.500 200 12597.75 152.05 55020.75 88888.00 2011-07-19 21:04:14.625 200 12597.77 152.07 55020.75 88888.00 2011-07-19 21:04:14.750 200 12597.90 152.12 55020.75 88888.00 2011-07-19 21:04:14.875 200 12597.98 152.15 55020.72 88888.00 2011-07-19 21:04:15.000 200 12597.98 152.15 55020.72 88888.00 2011-07-19 21:04:15.125 200 12597.98 152.22 55020.68 88888.00 2011-07-19 21:04:15.250 200 12597.98 152.25 55020.68 88888.00 2011-07-19 21:04:15.375 200 12598.05 152.35 55020.70 88888.00 2011-07-19 21:04:15.500 200 12598.12 152.40 55020.72 88888.00 2011-07-19 21:04:15.625 200 12598.12 152.40 55020.68 88888.00 2011-07-19 21:04:15.750 200 12598.10 152.40 55020.62 88888.00 2011-07-19 21:04:15.875 200 12598.02 152.38 55020.60 88888.00 2011-07-19 21:04:16.000 200 12598.00 152.47 55020.57 88888.00 2011-07-19 21:04:16.125 200 12598.08 152.53 55020.62 88888.00 2011-07-19 21:04:16.250 200 12598.12 152.55 55020.60 88888.00 2011-07-19 21:04:16.375 200 12598.15 152.62 55020.62 88888.00 2011-07-19 21:04:16.500 200 12598.17 152.68 55020.57 88888.00 2011-07-19 21:04:16.625 200 12598.20 152.68 55020.57 88888.00 2011-07-19 21:04:16.750 200 12598.20 152.72 55020.55 88888.00 2011-07-19 21:04:16.875 200 12598.23 152.75 55020.55 88888.00 2011-07-19 21:04:17.000 200 12598.20 152.78 55020.53 88888.00 2011-07-19 21:04:17.125 200 12598.17 152.75 55020.53 88888.00 2011-07-19 21:04:17.250 200 12598.15 152.75 55020.53 88888.00 2011-07-19 21:04:17.375 200 12598.20 152.82 55020.53 88888.00 2011-07-19 21:04:17.500 200 12598.23 152.85 55020.50 88888.00 2011-07-19 21:04:17.625 200 12598.17 152.90 55020.50 88888.00 2011-07-19 21:04:17.750 200 12598.20 152.90 55020.50 88888.00 2011-07-19 21:04:17.875 200 12598.20 152.97 55020.50 88888.00 2011-07-19 21:04:18.000 200 12598.17 152.97 55020.45 88888.00 2011-07-19 21:04:18.125 200 12598.17 152.97 55020.45 88888.00 2011-07-19 21:04:18.250 200 12598.17 153.00 55020.45 88888.00 2011-07-19 21:04:18.375 200 12598.12 153.07 55020.47 88888.00 2011-07-19 21:04:18.500 200 12598.08 153.12 55020.45 88888.00 2011-07-19 21:04:18.625 200 12597.98 153.15 55020.45 88888.00 2011-07-19 21:04:18.750 200 12597.98 153.15 55020.47 88888.00 2011-07-19 21:04:18.875 200 12597.98 153.15 55020.47 88888.00 2011-07-19 21:04:19.000 200 12597.95 153.18 55020.45 88888.00 2011-07-19 21:04:19.125 200 12597.88 153.18 55020.45 88888.00 2011-07-19 21:04:19.250 200 12597.88 153.20 55020.47 88888.00 2011-07-19 21:04:19.375 200 12597.95 153.28 55020.47 88888.00 2011-07-19 21:04:19.500 200 12597.88 153.30 55020.50 88888.00 2011-07-19 21:04:19.625 200 12597.85 153.35 55020.47 88888.00 2011-07-19 21:04:19.750 200 12597.83 153.35 55020.47 88888.00 2011-07-19 21:04:19.875 200 12597.73 153.35 55020.45 88888.00 2011-07-19 21:04:20.000 200 12597.67 153.32 55020.45 88888.00 2011-07-19 21:04:20.125 200 12597.65 153.35 55020.45 88888.00 2011-07-19 21:04:20.250 200 12597.62 153.38 55020.45 88888.00 2011-07-19 21:04:20.375 200 12597.62 153.43 55020.45 88888.00 2011-07-19 21:04:20.500 200 12597.58 153.43 55020.47 88888.00 2011-07-19 21:04:20.625 200 12597.55 153.43 55020.45 88888.00 2011-07-19 21:04:20.750 200 12597.50 153.45 55020.45 88888.00 2011-07-19 21:04:20.875 200 12597.40 153.43 55020.43 88888.00 2011-07-19 21:04:21.000 200 12597.33 153.45 55020.40 88888.00 2011-07-19 21:04:21.125 200 12597.23 153.45 55020.45 88888.00 2011-07-19 21:04:21.250 200 12597.23 153.50 55020.47 88888.00 2011-07-19 21:04:21.375 200 12597.27 153.53 55020.50 88888.00 2011-07-19 21:04:21.500 200 12597.25 153.53 55020.50 88888.00 2011-07-19 21:04:21.625 200 12597.17 153.53 55020.53 88888.00 2011-07-19 21:04:21.750 200 12597.08 153.53 55020.50 88888.00 2011-07-19 21:04:21.875 200 12597.00 153.55 55020.50 88888.00 2011-07-19 21:04:22.000 200 12596.90 153.55 55020.50 88888.00 2011-07-19 21:04:22.125 200 12596.85 153.55 55020.50 88888.00 2011-07-19 21:04:22.250 200 12596.75 153.55 55020.53 88888.00 2011-07-19 21:04:22.375 200 12596.70 153.57 55020.53 88888.00 2011-07-19 21:04:22.500 200 12596.67 153.57 55020.50 88888.00 2011-07-19 21:04:22.625 200 12596.60 153.53 55020.47 88888.00 2011-07-19 21:04:22.750 200 12596.58 153.55 55020.47 88888.00 2011-07-19 21:04:22.875 200 12596.58 153.55 55020.53 88888.00 2011-07-19 21:04:23.000 200 12596.52 153.57 55020.55 88888.00 2011-07-19 21:04:23.125 200 12596.45 153.55 55020.55 88888.00 2011-07-19 21:04:23.250 200 12596.33 153.55 55020.53 88888.00 2011-07-19 21:04:23.375 200 12596.33 153.55 55020.57 88888.00 2011-07-19 21:04:23.500 200 12596.27 153.55 55020.57 88888.00 2011-07-19 21:04:23.625 200 12596.25 153.57 55020.57 88888.00 2011-07-19 21:04:23.750 200 12596.17 153.57 55020.57 88888.00 2011-07-19 21:04:23.875 200 12596.15 153.57 55020.57 88888.00 2011-07-19 21:04:24.000 200 12596.15 153.55 55020.57 88888.00 2011-07-19 21:04:24.125 200 12596.15 153.55 55020.57 88888.00 2011-07-19 21:04:24.250 200 12596.08 153.55 55020.57 88888.00 2011-07-19 21:04:24.375 200 12596.05 153.60 55020.60 88888.00 2011-07-19 21:04:24.500 200 12596.05 153.57 55020.60 88888.00 2011-07-19 21:04:24.625 200 12595.95 153.55 55020.60 88888.00 2011-07-19 21:04:24.750 200 12595.88 153.57 55020.62 88888.00 2011-07-19 21:04:24.875 200 12595.83 153.57 55020.62 88888.00 2011-07-19 21:04:25.000 200 12595.80 153.57 55020.60 88888.00 2011-07-19 21:04:25.125 200 12595.80 153.57 55020.65 88888.00 2011-07-19 21:04:25.250 200 12595.75 153.50 55020.60 88888.00 2011-07-19 21:04:25.375 200 12595.67 153.47 55020.57 88888.00 2011-07-19 21:04:25.500 200 12595.65 153.53 55020.60 88888.00 2011-07-19 21:04:25.625 200 12595.65 153.55 55020.60 88888.00 2011-07-19 21:04:25.750 200 12595.60 153.53 55020.60 88888.00 2011-07-19 21:04:25.875 200 12595.60 153.53 55020.60 88888.00 2011-07-19 21:04:26.000 200 12595.52 153.47 55020.60 88888.00 2011-07-19 21:04:26.125 200 12595.52 153.50 55020.65 88888.00 2011-07-19 21:04:26.250 200 12595.48 153.47 55020.65 88888.00 2011-07-19 21:04:26.375 200 12595.45 153.47 55020.57 88888.00 2011-07-19 21:04:26.500 200 12595.38 153.45 55020.57 88888.00 2011-07-19 21:04:26.625 200 12595.33 153.45 55020.60 88888.00 2011-07-19 21:04:26.750 200 12595.30 153.45 55020.62 88888.00 2011-07-19 21:04:26.875 200 12595.30 153.47 55020.65 88888.00 2011-07-19 21:04:27.000 200 12595.25 153.45 55020.62 88888.00 2011-07-19 21:04:27.125 200 12595.17 153.45 55020.65 88888.00 2011-07-19 21:04:27.250 200 12595.17 153.43 55020.65 88888.00 2011-07-19 21:04:27.375 200 12595.23 153.45 55020.68 88888.00 2011-07-19 21:04:27.500 200 12595.23 153.45 55020.62 88888.00 2011-07-19 21:04:27.625 200 12595.23 153.35 55020.62 88888.00 2011-07-19 21:04:27.750 200 12595.17 153.35 55020.62 88888.00 2011-07-19 21:04:27.875 200 12595.12 153.38 55020.62 88888.00 2011-07-19 21:04:28.000 200 12595.00 153.38 55020.62 88888.00 2011-07-19 21:04:28.125 200 12594.95 153.35 55020.65 88888.00 2011-07-19 21:04:28.250 200 12594.95 153.32 55020.70 88888.00 2011-07-19 21:04:28.375 200 12594.98 153.32 55020.68 88888.00 2011-07-19 21:04:28.500 200 12594.95 153.30 55020.65 88888.00 2011-07-19 21:04:28.625 200 12594.90 153.28 55020.65 88888.00 2011-07-19 21:04:28.750 200 12594.90 153.25 55020.65 88888.00 2011-07-19 21:04:28.875 200 12594.92 153.25 55020.62 88888.00 2011-07-19 21:04:29.000 200 12594.90 153.28 55020.65 88888.00 2011-07-19 21:04:29.125 200 12594.85 153.30 55020.68 88888.00 2011-07-19 21:04:29.250 200 12594.83 153.28 55020.68 88888.00 2011-07-19 21:04:29.375 200 12594.83 153.28 55020.70 88888.00 2011-07-19 21:04:29.500 200 12594.80 153.30 55020.70 88888.00 2011-07-19 21:04:29.625 200 12594.75 153.28 55020.68 88888.00 2011-07-19 21:04:29.750 200 12594.70 153.25 55020.68 88888.00 2011-07-19 21:04:29.875 200 12594.65 153.20 55020.65 88888.00 2011-07-19 21:04:30.000 200 12594.65 153.20 55020.65 88888.00 2011-07-19 21:04:30.125 200 12594.70 153.25 55020.65 88888.00 2011-07-19 21:04:30.250 200 12594.62 153.20 55020.65 88888.00 2011-07-19 21:04:30.375 200 12594.65 153.20 55020.68 88888.00 2011-07-19 21:04:30.500 200 12594.62 153.18 55020.68 88888.00 2011-07-19 21:04:30.625 200 12594.65 153.20 55020.70 88888.00 2011-07-19 21:04:30.750 200 12594.73 153.22 55020.68 88888.00 2011-07-19 21:04:30.875 200 12594.73 153.20 55020.65 88888.00 2011-07-19 21:04:31.000 200 12594.70 153.18 55020.65 88888.00 2011-07-19 21:04:31.125 200 12594.60 153.20 55020.70 88888.00 2011-07-19 21:04:31.250 200 12594.60 153.18 55020.72 88888.00 2011-07-19 21:04:31.375 200 12594.67 153.22 55020.72 88888.00 2011-07-19 21:04:31.500 200 12594.65 153.20 55020.72 88888.00 2011-07-19 21:04:31.625 200 12594.62 153.15 55020.68 88888.00 2011-07-19 21:04:31.750 200 12594.55 153.10 55020.62 88888.00 2011-07-19 21:04:31.875 200 12594.55 153.12 55020.65 88888.00 2011-07-19 21:04:32.000 200 12594.65 153.18 55020.68 88888.00 2011-07-19 21:04:32.125 200 12594.75 153.20 55020.68 88888.00 2011-07-19 21:04:32.250 200 12594.65 153.12 55020.62 88888.00 2011-07-19 21:04:32.375 200 12594.55 153.12 55020.62 88888.00 2011-07-19 21:04:32.500 200 12594.52 153.15 55020.65 88888.00 2011-07-19 21:04:32.625 200 12594.58 153.18 55020.68 88888.00 2011-07-19 21:04:32.750 200 12594.55 153.22 55020.68 88888.00 2011-07-19 21:04:32.875 200 12594.55 153.18 55020.62 88888.00 2011-07-19 21:04:33.000 200 12594.58 153.15 55020.60 88888.00 2011-07-19 21:04:33.125 200 12594.62 153.12 55020.62 88888.00 2011-07-19 21:04:33.250 200 12594.65 153.15 55020.62 88888.00 2011-07-19 21:04:33.375 200 12594.73 153.15 55020.57 88888.00 2011-07-19 21:04:33.500 200 12594.67 153.12 55020.57 88888.00 2011-07-19 21:04:33.625 200 12594.65 153.15 55020.57 88888.00 2011-07-19 21:04:33.750 200 12594.67 153.15 55020.57 88888.00 2011-07-19 21:04:33.875 200 12594.73 153.15 55020.57 88888.00 2011-07-19 21:04:34.000 200 12594.77 153.20 55020.57 88888.00 2011-07-19 21:04:34.125 200 12594.75 153.20 55020.57 88888.00 2011-07-19 21:04:34.250 200 12594.67 153.15 55020.55 88888.00 2011-07-19 21:04:34.375 200 12594.75 153.20 55020.55 88888.00 2011-07-19 21:04:34.500 200 12594.75 153.20 55020.55 88888.00 2011-07-19 21:04:34.625 200 12594.77 153.20 55020.50 88888.00 2011-07-19 21:04:34.750 200 12594.80 153.18 55020.50 88888.00 2011-07-19 21:04:34.875 200 12594.85 153.20 55020.55 88888.00 2011-07-19 21:04:35.000 200 12594.85 153.22 55020.50 88888.00 2011-07-19 21:04:35.125 200 12594.83 153.20 55020.50 88888.00 2011-07-19 21:04:35.250 200 12594.80 153.20 55020.50 88888.00 2011-07-19 21:04:35.375 200 12594.83 153.22 55020.50 88888.00 2011-07-19 21:04:35.500 200 12594.85 153.25 55020.50 88888.00 2011-07-19 21:04:35.625 200 12594.98 153.22 55020.47 88888.00 2011-07-19 21:04:35.750 200 12595.02 153.30 55020.47 88888.00 2011-07-19 21:04:35.875 200 12595.00 153.28 55020.47 88888.00 2011-07-19 21:04:36.000 200 12595.02 153.28 55020.47 88888.00 2011-07-19 21:04:36.125 200 12594.98 153.28 55020.47 88888.00 2011-07-19 21:04:36.250 200 12594.95 153.22 55020.45 88888.00 2011-07-19 21:04:36.375 200 12595.00 153.25 55020.45 88888.00 2011-07-19 21:04:36.500 200 12595.10 153.25 55020.45 88888.00 2011-07-19 21:04:36.625 200 12595.10 153.20 55020.47 88888.00 2011-07-19 21:04:36.750 200 12595.12 153.20 55020.45 88888.00 2011-07-19 21:04:36.875 200 12595.12 153.28 55020.47 88888.00 2011-07-19 21:04:37.000 200 12595.17 153.22 55020.45 88888.00 2011-07-19 21:04:37.125 200 12595.15 153.18 55020.43 88888.00 2011-07-19 21:04:37.250 200 12595.12 153.18 55020.47 88888.00 2011-07-19 21:04:37.375 200 12595.20 153.20 55020.47 88888.00 2011-07-19 21:04:37.500 200 12595.25 153.20 55020.47 88888.00 2011-07-19 21:04:37.625 200 12595.25 153.20 55020.47 88888.00 2011-07-19 21:04:37.750 200 12595.20 153.22 55020.47 88888.00 2011-07-19 21:04:37.875 200 12595.17 153.18 55020.45 88888.00 2011-07-19 21:04:38.000 200 12595.15 153.15 55020.43 88888.00 2011-07-19 21:04:38.125 200 12595.23 153.15 55020.45 88888.00 2011-07-19 21:04:38.250 200 12595.27 153.15 55020.43 88888.00 2011-07-19 21:04:38.375 200 12595.33 153.20 55020.45 88888.00 2011-07-19 21:04:38.500 200 12595.27 153.18 55020.43 88888.00 2011-07-19 21:04:38.625 200 12595.27 153.12 55020.38 88888.00 2011-07-19 21:04:38.750 200 12595.27 153.07 55020.38 88888.00 2011-07-19 21:04:38.875 200 12595.25 153.05 55020.38 88888.00 2011-07-19 21:04:39.000 200 12595.25 153.07 55020.40 88888.00 2011-07-19 21:04:39.125 200 12595.27 153.10 55020.40 88888.00 2011-07-19 21:04:39.250 200 12595.23 153.05 55020.38 88888.00 2011-07-19 21:04:39.375 200 12595.27 153.07 55020.35 88888.00 2011-07-19 21:04:39.500 200 12595.30 153.05 55020.38 88888.00 2011-07-19 21:04:39.625 200 12595.27 153.00 55020.38 88888.00 2011-07-19 21:04:39.750 200 12595.33 152.97 55020.38 88888.00 2011-07-19 21:04:39.875 200 12595.35 152.95 55020.38 88888.00 2011-07-19 21:04:40.000 200 12595.33 152.90 55020.38 88888.00 2011-07-19 21:04:40.125 200 12595.33 152.90 55020.38 88888.00 2011-07-19 21:04:40.250 200 12595.30 152.85 55020.35 88888.00 2011-07-19 21:04:40.375 200 12595.35 152.82 55020.32 88888.00 2011-07-19 21:04:40.500 200 12595.35 152.80 55020.32 88888.00 2011-07-19 21:04:40.625 200 12595.40 152.78 55020.32 88888.00 2011-07-19 21:04:40.750 200 12595.40 152.75 55020.35 88888.00 2011-07-19 21:04:40.875 200 12595.38 152.75 55020.38 88888.00 2011-07-19 21:04:41.000 200 12595.35 152.78 55020.40 88888.00 2011-07-19 21:04:41.125 200 12595.35 152.75 55020.40 88888.00 2011-07-19 21:04:41.250 200 12595.38 152.68 55020.38 88888.00 2011-07-19 21:04:41.375 200 12595.35 152.65 55020.38 88888.00 2011-07-19 21:04:41.500 200 12595.33 152.57 55020.32 88888.00 2011-07-19 21:04:41.625 200 12595.33 152.55 55020.35 88888.00 2011-07-19 21:04:41.750 200 12595.35 152.57 55020.40 88888.00 2011-07-19 21:04:41.875 200 12595.35 152.60 55020.40 88888.00 2011-07-19 21:04:42.000 200 12595.38 152.57 55020.38 88888.00 2011-07-19 21:04:42.125 200 12595.42 152.50 55020.38 88888.00 2011-07-19 21:04:42.250 200 12595.42 152.45 55020.35 88888.00 2011-07-19 21:04:42.375 200 12595.40 152.45 55020.35 88888.00 2011-07-19 21:04:42.500 200 12595.45 152.40 55020.35 88888.00 2011-07-19 21:04:42.625 200 12595.45 152.38 55020.35 88888.00 2011-07-19 21:04:42.750 200 12595.42 152.32 55020.35 88888.00 2011-07-19 21:04:42.875 200 12595.42 152.25 55020.35 88888.00 2011-07-19 21:04:43.000 200 12595.40 152.22 55020.35 88888.00 2011-07-19 21:04:43.125 200 12595.35 152.20 55020.38 88888.00 2011-07-19 21:04:43.250 200 12595.35 152.15 55020.43 88888.00 2011-07-19 21:04:43.375 200 12595.40 152.15 55020.43 88888.00 2011-07-19 21:04:43.500 200 12595.45 152.12 55020.40 88888.00 2011-07-19 21:04:43.625 200 12595.48 152.05 55020.40 88888.00 2011-07-19 21:04:43.750 200 12595.48 152.03 55020.43 88888.00 2011-07-19 21:04:43.875 200 12595.42 152.00 55020.43 88888.00 2011-07-19 21:04:44.000 200 12595.42 151.93 55020.43 88888.00 2011-07-19 21:04:44.125 200 12595.42 151.88 55020.40 88888.00 2011-07-19 21:04:44.250 200 12595.45 151.80 55020.40 88888.00 2011-07-19 21:04:44.375 200 12595.42 151.75 55020.38 88888.00 2011-07-19 21:04:44.500 200 12595.35 151.70 55020.40 88888.00 2011-07-19 21:04:44.625 200 12595.38 151.68 55020.40 88888.00 2011-07-19 21:04:44.750 200 12595.35 151.62 55020.43 88888.00 2011-07-19 21:04:44.875 200 12595.30 151.60 55020.40 88888.00 2011-07-19 21:04:45.000 200 12595.33 151.53 55020.40 88888.00 2011-07-19 21:04:45.125 200 12595.35 151.50 55020.45 88888.00 2011-07-19 21:04:45.250 200 12595.38 151.43 55020.43 88888.00 2011-07-19 21:04:45.375 200 12595.30 151.38 55020.45 88888.00 2011-07-19 21:04:45.500 200 12595.23 151.30 55020.43 88888.00 2011-07-19 21:04:45.625 200 12595.25 151.25 55020.43 88888.00 2011-07-19 21:04:45.750 200 12595.30 151.22 55020.43 88888.00 2011-07-19 21:04:45.875 200 12595.27 151.18 55020.45 88888.00 2011-07-19 21:04:46.000 200 12595.23 151.18 55020.45 88888.00 2011-07-19 21:04:46.125 200 12595.17 151.12 55020.47 88888.00 2011-07-19 21:04:46.250 200 12595.17 151.07 55020.47 88888.00 2011-07-19 21:04:46.375 200 12595.15 151.10 55020.47 88888.00 2011-07-19 21:04:46.500 200 12595.15 151.07 55020.47 88888.00 2011-07-19 21:04:46.625 200 12595.15 150.95 55020.47 88888.00 2011-07-19 21:04:46.750 200 12595.15 150.93 55020.45 88888.00 2011-07-19 21:04:46.875 200 12595.17 150.85 55020.47 88888.00 2011-07-19 21:04:47.000 200 12595.15 150.80 55020.50 88888.00 2011-07-19 21:04:47.125 200 12595.08 150.78 55020.53 88888.00 2011-07-19 21:04:47.250 200 12595.02 150.78 55020.55 88888.00 2011-07-19 21:04:47.375 200 12595.02 150.78 55020.55 88888.00 2011-07-19 21:04:47.500 200 12594.92 150.70 55020.55 88888.00 2011-07-19 21:04:47.625 200 12594.92 150.65 55020.55 88888.00 2011-07-19 21:04:47.750 200 12594.92 150.62 55020.60 88888.00 2011-07-19 21:04:47.875 200 12594.92 150.60 55020.60 88888.00 2011-07-19 21:04:48.000 200 12594.90 150.57 55020.55 88888.00 2011-07-19 21:04:48.125 200 12594.92 150.53 55020.55 88888.00 2011-07-19 21:04:48.250 200 12594.90 150.47 55020.57 88888.00 2011-07-19 21:04:48.375 200 12594.92 150.47 55020.62 88888.00 2011-07-19 21:04:48.500 200 12594.88 150.45 55020.65 88888.00 2011-07-19 21:04:48.625 200 12594.83 150.40 55020.62 88888.00 2011-07-19 21:04:48.750 200 12594.77 150.38 55020.57 88888.00 2011-07-19 21:04:48.875 200 12594.77 150.35 55020.60 88888.00 2011-07-19 21:04:49.000 200 12594.70 150.30 55020.60 88888.00 2011-07-19 21:04:49.125 200 12594.58 150.28 55020.57 88888.00 2011-07-19 21:04:49.250 200 12594.58 150.22 55020.57 88888.00 2011-07-19 21:04:49.375 200 12594.65 150.22 55020.60 88888.00 2011-07-19 21:04:49.500 200 12594.73 150.20 55020.62 88888.00 2011-07-19 21:04:49.625 200 12594.75 150.22 55020.65 88888.00 2011-07-19 21:04:49.750 200 12594.70 150.20 55020.62 88888.00 2011-07-19 21:04:49.875 200 12594.65 150.15 55020.62 88888.00 2011-07-19 21:04:50.000 200 12594.62 150.10 55020.62 88888.00 2011-07-19 21:04:50.125 200 12594.60 150.07 55020.62 88888.00 2011-07-19 21:04:50.250 200 12594.60 150.03 55020.62 88888.00 2011-07-19 21:04:50.375 200 12594.60 150.03 55020.62 88888.00 2011-07-19 21:04:50.500 200 12594.50 149.95 55020.62 88888.00 2011-07-19 21:04:50.625 200 12594.50 149.95 55020.60 88888.00 2011-07-19 21:04:50.750 200 12594.58 149.93 55020.60 88888.00 2011-07-19 21:04:50.875 200 12594.62 149.93 55020.57 88888.00 2011-07-19 21:04:51.000 200 12594.70 149.90 55020.60 88888.00 2011-07-19 21:04:51.125 200 12594.75 149.90 55020.62 88888.00 2011-07-19 21:04:51.250 200 12594.67 149.82 55020.62 88888.00 2011-07-19 21:04:51.375 200 12594.65 149.80 55020.57 88888.00 2011-07-19 21:04:51.500 200 12594.70 149.80 55020.60 88888.00 2011-07-19 21:04:51.625 200 12594.77 149.78 55020.62 88888.00 2011-07-19 21:04:51.750 200 12594.80 149.75 55020.62 88888.00 2011-07-19 21:04:51.875 200 12594.88 149.72 55020.62 88888.00 2011-07-19 21:04:52.000 200 12594.92 149.72 55020.62 88888.00 2011-07-19 21:04:52.125 200 12594.92 149.70 55020.65 88888.00 2011-07-19 21:04:52.250 200 12594.88 149.65 55020.62 88888.00 2011-07-19 21:04:52.375 200 12594.92 149.60 55020.55 88888.00 2011-07-19 21:04:52.500 200 12595.00 149.57 55020.57 88888.00 2011-07-19 21:04:52.625 200 12595.12 149.60 55020.60 88888.00 2011-07-19 21:04:52.750 200 12595.17 149.60 55020.60 88888.00 2011-07-19 21:04:52.875 200 12595.17 149.57 55020.57 88888.00 2011-07-19 21:04:53.000 200 12595.25 149.55 55020.55 88888.00 2011-07-19 21:04:53.125 200 12595.30 149.53 55020.55 88888.00 2011-07-19 21:04:53.250 200 12595.40 149.50 55020.55 88888.00 2011-07-19 21:04:53.375 200 12595.45 149.53 55020.55 88888.00 2011-07-19 21:04:53.500 200 12595.45 149.55 55020.55 88888.00 2011-07-19 21:04:53.625 200 12595.55 149.53 55020.53 88888.00 2011-07-19 21:04:53.750 200 12595.62 149.50 55020.50 88888.00 2011-07-19 21:04:53.875 200 12595.70 149.50 55020.53 88888.00 2011-07-19 21:04:54.000 200 12595.80 149.50 55020.55 88888.00 2011-07-19 21:04:54.125 200 12595.85 149.47 55020.50 88888.00 2011-07-19 21:04:54.250 200 12595.88 149.43 55020.47 88888.00 2011-07-19 21:04:54.375 200 12595.95 149.43 55020.47 88888.00 2011-07-19 21:04:54.500 200 12596.02 149.43 55020.50 88888.00 2011-07-19 21:04:54.625 200 12596.08 149.43 55020.50 88888.00 2011-07-19 21:04:54.750 200 12596.10 149.40 55020.50 88888.00 2011-07-19 21:04:54.875 200 12596.12 149.43 55020.47 88888.00 2011-07-19 21:04:55.000 200 12596.15 149.40 55020.43 88888.00 2011-07-19 21:04:55.125 200 12596.25 149.40 55020.45 88888.00 2011-07-19 21:04:55.250 200 12596.30 149.38 55020.45 88888.00 2011-07-19 21:04:55.375 200 12596.38 149.35 55020.40 88888.00 2011-07-19 21:04:55.500 200 12596.48 149.35 55020.38 88888.00 2011-07-19 21:04:55.625 200 12596.62 149.40 55020.43 88888.00 2011-07-19 21:04:55.750 200 12596.67 149.38 55020.43 88888.00 2011-07-19 21:04:55.875 200 12596.75 149.35 55020.40 88888.00 2011-07-19 21:04:56.000 200 12596.83 149.32 55020.35 88888.00 2011-07-19 21:04:56.125 200 12596.90 149.32 55020.38 88888.00 2011-07-19 21:04:56.250 200 12596.90 149.30 55020.35 88888.00 2011-07-19 21:04:56.375 200 12597.00 149.25 55020.32 88888.00 2011-07-19 21:04:56.500 200 12597.15 149.30 55020.32 88888.00 2011-07-19 21:04:56.625 200 12597.25 149.30 55020.32 88888.00 2011-07-19 21:04:56.750 200 12597.27 149.28 55020.32 88888.00 2011-07-19 21:04:56.875 200 12597.35 149.30 55020.30 88888.00 2011-07-19 21:04:57.000 200 12597.45 149.30 55020.30 88888.00 2011-07-19 21:04:57.125 200 12597.50 149.28 55020.28 88888.00 2011-07-19 21:04:57.250 200 12597.55 149.25 55020.28 88888.00 2011-07-19 21:04:57.375 200 12597.62 149.25 55020.25 88888.00 2011-07-19 21:04:57.500 200 12597.70 149.28 55020.25 88888.00 2011-07-19 21:04:57.625 200 12597.75 149.22 55020.25 88888.00 2011-07-19 21:04:57.750 200 12597.83 149.18 55020.25 88888.00 2011-07-19 21:04:57.875 200 12597.90 149.18 55020.22 88888.00 2011-07-19 21:04:58.000 200 12598.00 149.15 55020.22 88888.00 2011-07-19 21:04:58.125 200 12598.08 149.12 55020.25 88888.00 2011-07-19 21:04:58.250 200 12598.12 149.10 55020.25 88888.00 2011-07-19 21:04:58.375 200 12598.17 149.10 55020.22 88888.00 2011-07-19 21:04:58.500 200 12598.23 149.07 55020.20 88888.00 2011-07-19 21:04:58.625 200 12598.35 149.07 55020.20 88888.00 2011-07-19 21:04:58.750 200 12598.48 149.07 55020.18 88888.00 2011-07-19 21:04:58.875 200 12598.48 149.05 55020.18 88888.00 2011-07-19 21:04:59.000 200 12598.52 149.03 55020.15 88888.00 2011-07-19 21:04:59.125 200 12598.62 148.97 55020.15 88888.00 2011-07-19 21:04:59.250 200 12598.70 148.95 55020.18 88888.00 2011-07-19 21:04:59.375 200 12598.80 148.95 55020.18 88888.00 2011-07-19 21:04:59.500 200 12598.83 148.95 55020.18 88888.00 2011-07-19 21:04:59.625 200 12598.88 148.90 55020.18 88888.00 2011-07-19 21:04:59.750 200 12598.92 148.90 55020.18 88888.00 2011-07-19 21:04:59.875 200 12598.92 148.85 55020.18 88888.00 2011-07-19 21:05:00.000 200 12598.95 148.82 55020.12 88888.00 2011-07-19 21:05:00.125 200 12599.05 148.82 55020.12 88888.00 2011-07-19 21:05:00.250 200 12599.08 148.80 55020.15 88888.00 2011-07-19 21:05:00.375 200 12599.10 148.80 55020.18 88888.00 2011-07-19 21:05:00.500 200 12599.12 148.80 55020.18 88888.00 2011-07-19 21:05:00.625 200 12599.12 148.72 55020.12 88888.00 2011-07-19 21:05:00.750 200 12599.20 148.70 55020.12 88888.00 2011-07-19 21:05:00.875 200 12599.25 148.65 55020.12 88888.00 2011-07-19 21:05:01.000 200 12599.33 148.62 55020.12 88888.00 2011-07-19 21:05:01.125 200 12599.35 148.62 55020.12 88888.00 2011-07-19 21:05:01.250 200 12599.33 148.57 55020.12 88888.00 2011-07-19 21:05:01.375 200 12599.40 148.57 55020.12 88888.00 2011-07-19 21:05:01.500 200 12599.40 148.53 55020.15 88888.00 2011-07-19 21:05:01.625 200 12599.42 148.53 55020.12 88888.00 2011-07-19 21:05:01.750 200 12599.45 148.50 55020.15 88888.00 2011-07-19 21:05:01.875 200 12599.48 148.50 55020.15 88888.00 2011-07-19 21:05:02.000 200 12599.48 148.45 55020.15 88888.00 2011-07-19 21:05:02.125 200 12599.48 148.38 55020.18 88888.00 2011-07-19 21:05:02.250 200 12599.48 148.32 55020.15 88888.00 2011-07-19 21:05:02.375 200 12599.42 148.32 55020.15 88888.00 2011-07-19 21:05:02.500 200 12599.35 148.32 55020.15 88888.00 2011-07-19 21:05:02.625 200 12599.40 148.28 55020.12 88888.00 2011-07-19 21:05:02.750 200 12599.48 148.28 55020.15 88888.00 2011-07-19 21:05:02.875 200 12599.50 148.25 55020.18 88888.00 2011-07-19 21:05:03.000 200 12599.42 148.22 55020.18 88888.00 2011-07-19 21:05:03.125 200 12599.38 148.12 55020.18 88888.00 2011-07-19 21:05:03.250 200 12599.27 148.10 55020.20 88888.00 2011-07-19 21:05:03.375 200 12599.33 148.07 55020.22 88888.00 2011-07-19 21:05:03.500 200 12599.33 148.07 55020.20 88888.00 2011-07-19 21:05:03.625 200 12599.33 148.03 55020.20 88888.00 2011-07-19 21:05:03.750 200 12599.30 147.97 55020.18 88888.00 2011-07-19 21:05:03.875 200 12599.25 147.90 55020.20 88888.00 2011-07-19 21:05:04.000 200 12599.25 147.88 55020.20 88888.00 2011-07-19 21:05:04.125 200 12599.23 147.85 55020.22 88888.00 2011-07-19 21:05:04.250 200 12599.20 147.82 55020.25 88888.00 2011-07-19 21:05:04.375 200 12599.20 147.80 55020.25 88888.00 2011-07-19 21:05:04.500 200 12599.15 147.75 55020.28 88888.00 2011-07-19 21:05:04.625 200 12599.17 147.70 55020.28 88888.00 2011-07-19 21:05:04.750 200 12599.15 147.65 55020.25 88888.00 2011-07-19 21:05:04.875 200 12599.10 147.55 55020.28 88888.00 2011-07-19 21:05:05.000 200 12599.05 147.55 55020.28 88888.00 2011-07-19 21:05:05.125 200 12599.02 147.53 55020.30 88888.00 2011-07-19 21:05:05.250 200 12599.00 147.43 55020.28 88888.00 2011-07-19 21:05:05.375 200 12599.00 147.40 55020.30 88888.00 2011-07-19 21:05:05.500 200 12599.00 147.38 55020.32 88888.00 2011-07-19 21:05:05.625 200 12598.98 147.32 55020.32 88888.00 2011-07-19 21:05:05.750 200 12598.95 147.30 55020.30 88888.00 2011-07-19 21:05:05.875 200 12598.90 147.25 55020.30 88888.00 2011-07-19 21:05:06.000 200 12598.88 147.22 55020.30 88888.00 2011-07-19 21:05:06.125 200 12598.85 147.18 55020.32 88888.00 2011-07-19 21:05:06.250 200 12598.83 147.10 55020.32 88888.00 2011-07-19 21:05:06.375 200 12598.85 147.07 55020.35 88888.00 2011-07-19 21:05:06.500 200 12598.80 147.00 55020.32 88888.00 2011-07-19 21:05:06.625 200 12598.80 146.93 55020.32 88888.00 2011-07-19 21:05:06.750 200 12598.77 146.90 55020.32 88888.00 2011-07-19 21:05:06.875 200 12598.75 146.85 55020.32 88888.00 2011-07-19 21:05:07.000 200 12598.75 146.78 55020.32 88888.00 2011-07-19 21:05:07.125 200 12598.67 146.75 55020.35 88888.00 2011-07-19 21:05:07.250 200 12598.58 146.68 55020.43 88888.00 2011-07-19 21:05:07.375 200 12598.65 146.68 55020.43 88888.00 2011-07-19 21:05:07.500 200 12598.70 146.65 55020.40 88888.00 2011-07-19 21:05:07.625 200 12598.73 146.57 55020.38 88888.00 2011-07-19 21:05:07.750 200 12598.73 146.53 55020.40 88888.00 2011-07-19 21:05:07.875 200 12598.65 146.47 55020.40 88888.00 2011-07-19 21:05:08.000 200 12598.60 146.43 55020.40 88888.00 2011-07-19 21:05:08.125 200 12598.60 146.40 55020.45 88888.00 2011-07-19 21:05:08.250 200 12598.55 146.38 55020.47 88888.00 2011-07-19 21:05:08.375 200 12598.50 146.32 55020.45 88888.00 2011-07-19 21:05:08.500 200 12598.45 146.28 55020.43 88888.00 2011-07-19 21:05:08.625 200 12598.38 146.20 55020.45 88888.00 2011-07-19 21:05:08.750 200 12598.42 146.15 55020.47 88888.00 2011-07-19 21:05:08.875 200 12598.42 146.12 55020.45 88888.00 2011-07-19 21:05:09.000 200 12598.38 146.10 55020.45 88888.00 2011-07-19 21:05:09.125 200 12598.35 146.03 55020.47 88888.00 2011-07-19 21:05:09.250 200 12598.27 145.97 55020.45 88888.00 2011-07-19 21:05:09.375 200 12598.30 145.95 55020.45 88888.00 2011-07-19 21:05:09.500 200 12598.25 145.90 55020.45 88888.00 2011-07-19 21:05:09.625 200 12598.23 145.85 55020.50 88888.00 2011-07-19 21:05:09.750 200 12598.23 145.85 55020.55 88888.00 2011-07-19 21:05:09.875 200 12598.20 145.80 55020.53 88888.00 2011-07-19 21:05:10.000 200 12598.15 145.75 55020.53 88888.00 2011-07-19 21:05:10.125 200 12598.15 145.75 55020.55 88888.00 2011-07-19 21:05:10.250 200 12598.15 145.70 55020.55 88888.00 2011-07-19 21:05:10.375 200 12598.15 145.65 55020.55 88888.00 2011-07-19 21:05:10.500 200 12598.10 145.60 55020.55 88888.00 2011-07-19 21:05:10.625 200 12598.08 145.57 55020.55 88888.00 2011-07-19 21:05:10.750 200 12598.00 145.57 55020.57 88888.00 2011-07-19 21:05:10.875 200 12597.95 145.55 55020.60 88888.00 2011-07-19 21:05:11.000 200 12597.88 145.53 55020.55 88888.00 2011-07-19 21:05:11.125 200 12597.83 145.50 55020.57 88888.00 2011-07-19 21:05:11.250 200 12597.75 145.45 55020.57 88888.00 2011-07-19 21:05:11.375 200 12597.80 145.47 55020.60 88888.00 2011-07-19 21:05:11.500 200 12597.83 145.43 55020.60 88888.00 2011-07-19 21:05:11.625 200 12597.77 145.38 55020.62 88888.00 2011-07-19 21:05:11.750 200 12597.75 145.40 55020.62 88888.00 2011-07-19 21:05:11.875 200 12597.77 145.40 55020.62 88888.00 2011-07-19 21:05:12.000 200 12597.75 145.35 55020.62 88888.00 2011-07-19 21:05:12.125 200 12597.70 145.38 55020.68 88888.00 2011-07-19 21:05:12.250 200 12597.62 145.35 55020.68 88888.00 2011-07-19 21:05:12.375 200 12597.60 145.28 55020.60 88888.00 2011-07-19 21:05:12.500 200 12597.65 145.28 55020.65 88888.00 2011-07-19 21:05:12.625 200 12597.70 145.25 55020.70 88888.00 2011-07-19 21:05:12.750 200 12597.65 145.25 55020.70 88888.00 2011-07-19 21:05:12.875 200 12597.60 145.25 55020.70 88888.00 2011-07-19 21:05:13.000 200 12597.55 145.20 55020.68 88888.00 2011-07-19 21:05:13.125 200 12597.50 145.18 55020.70 88888.00 2011-07-19 21:05:13.250 200 12597.48 145.18 55020.72 88888.00 2011-07-19 21:05:13.375 200 12597.40 145.18 55020.72 88888.00 2011-07-19 21:05:13.500 200 12597.38 145.18 55020.75 88888.00 2011-07-19 21:05:13.625 200 12597.35 145.18 55020.72 88888.00 2011-07-19 21:05:13.750 200 12597.35 145.15 55020.72 88888.00 2011-07-19 21:05:13.875 200 12597.33 145.15 55020.75 88888.00 2011-07-19 21:05:14.000 200 12597.27 145.15 55020.75 88888.00 2011-07-19 21:05:14.125 200 12597.20 145.15 55020.75 88888.00 2011-07-19 21:05:14.250 200 12597.10 145.12 55020.75 88888.00 2011-07-19 21:05:14.375 200 12597.10 145.12 55020.80 88888.00 2011-07-19 21:05:14.500 200 12597.08 145.12 55020.80 88888.00 2011-07-19 21:05:14.625 200 12597.08 145.12 55020.80 88888.00 2011-07-19 21:05:14.750 200 12597.08 145.15 55020.78 88888.00 2011-07-19 21:05:14.875 200 12597.00 145.12 55020.78 88888.00 2011-07-19 21:05:15.000 200 12596.90 145.10 55020.78 88888.00 2011-07-19 21:05:15.125 200 12596.90 145.07 55020.78 88888.00 2011-07-19 21:05:15.250 200 12596.85 145.07 55020.80 88888.00 2011-07-19 21:05:15.375 200 12596.83 145.07 55020.80 88888.00 2011-07-19 21:05:15.500 200 12596.83 145.07 55020.80 88888.00 2011-07-19 21:05:15.625 200 12596.77 145.05 55020.80 88888.00 2011-07-19 21:05:15.750 200 12596.77 145.05 55020.82 88888.00 2011-07-19 21:05:15.875 200 12596.77 145.05 55020.80 88888.00 2011-07-19 21:05:16.000 200 12596.75 145.03 55020.80 88888.00 2011-07-19 21:05:16.125 200 12596.67 145.00 55020.82 88888.00 2011-07-19 21:05:16.250 200 12596.62 144.95 55020.80 88888.00 2011-07-19 21:05:16.375 200 12596.62 144.97 55020.78 88888.00 2011-07-19 21:05:16.500 200 12596.62 145.00 55020.82 88888.00 2011-07-19 21:05:16.625 200 12596.60 145.00 55020.82 88888.00 2011-07-19 21:05:16.750 200 12596.58 144.97 55020.85 88888.00 2011-07-19 21:05:16.875 200 12596.50 144.97 55020.82 88888.00 2011-07-19 21:05:17.000 200 12596.45 144.95 55020.85 88888.00 2011-07-19 21:05:17.125 200 12596.50 144.95 55020.85 88888.00 2011-07-19 21:05:17.250 200 12596.40 144.93 55020.88 88888.00 2011-07-19 21:05:17.375 200 12596.38 144.90 55020.85 88888.00 2011-07-19 21:05:17.500 200 12596.38 144.93 55020.88 88888.00 2011-07-19 21:05:17.625 200 12596.40 144.93 55020.88 88888.00 2011-07-19 21:05:17.750 200 12596.42 144.93 55020.88 88888.00 2011-07-19 21:05:17.875 200 12596.38 144.90 55020.90 88888.00 2011-07-19 21:05:18.000 200 12596.38 144.93 55020.90 88888.00 2011-07-19 21:05:18.125 200 12596.35 144.90 55020.90 88888.00 2011-07-19 21:05:18.250 200 12596.30 144.85 55020.90 88888.00 2011-07-19 21:05:18.375 200 12596.27 144.82 55020.90 88888.00 2011-07-19 21:05:18.500 200 12596.30 144.85 55020.93 88888.00 2011-07-19 21:05:18.625 200 12596.30 144.85 55020.95 88888.00 2011-07-19 21:05:18.750 200 12596.30 144.85 55020.90 88888.00 2011-07-19 21:05:18.875 200 12596.25 144.78 55020.88 88888.00 2011-07-19 21:05:19.000 200 12596.27 144.78 55020.90 88888.00 2011-07-19 21:05:19.125 200 12596.35 144.78 55020.90 88888.00 2011-07-19 21:05:19.250 200 12596.30 144.80 55020.93 88888.00 2011-07-19 21:05:19.375 200 12596.27 144.78 55020.93 88888.00 2011-07-19 21:05:19.500 200 12596.30 144.78 55020.88 88888.00 2011-07-19 21:05:19.625 200 12596.33 144.75 55020.88 88888.00 2011-07-19 21:05:19.750 200 12596.27 144.75 55020.88 88888.00 2011-07-19 21:05:19.875 200 12596.23 144.75 55020.88 88888.00 2011-07-19 21:05:20.000 200 12596.27 144.75 55020.88 88888.00 2011-07-19 21:05:20.125 200 12596.27 144.72 55020.88 88888.00 2011-07-19 21:05:20.250 200 12596.27 144.68 55020.88 88888.00 2011-07-19 21:05:20.375 200 12596.27 144.68 55020.88 88888.00 2011-07-19 21:05:20.500 200 12596.27 144.70 55020.90 88888.00 2011-07-19 21:05:20.625 200 12596.27 144.68 55020.90 88888.00 2011-07-19 21:05:20.750 200 12596.33 144.62 55020.90 88888.00 2011-07-19 21:05:20.875 200 12596.38 144.60 55020.90 88888.00 2011-07-19 21:05:21.000 200 12596.33 144.62 55020.93 88888.00 2011-07-19 21:05:21.125 200 12596.30 144.60 55020.95 88888.00 2011-07-19 21:05:21.250 200 12596.27 144.55 55020.93 88888.00 2011-07-19 21:05:21.375 200 12596.30 144.55 55020.93 88888.00 2011-07-19 21:05:21.500 200 12596.30 144.55 55020.90 88888.00 2011-07-19 21:05:21.625 200 12596.30 144.53 55020.93 88888.00 2011-07-19 21:05:21.750 200 12596.30 144.55 55020.95 88888.00 2011-07-19 21:05:21.875 200 12596.33 144.55 55020.93 88888.00 2011-07-19 21:05:22.000 200 12596.35 144.53 55020.93 88888.00 2011-07-19 21:05:22.125 200 12596.40 144.53 55020.93 88888.00 2011-07-19 21:05:22.250 200 12596.38 144.50 55020.90 88888.00 2011-07-19 21:05:22.375 200 12596.33 144.47 55020.90 88888.00 2011-07-19 21:05:22.500 200 12596.35 144.53 55020.93 88888.00 2011-07-19 21:05:22.625 200 12596.40 144.50 55020.93 88888.00 2011-07-19 21:05:22.750 200 12596.40 144.47 55020.93 88888.00 2011-07-19 21:05:22.875 200 12596.48 144.47 55020.93 88888.00 2011-07-19 21:05:23.000 200 12596.50 144.45 55020.90 88888.00 2011-07-19 21:05:23.125 200 12596.42 144.43 55020.90 88888.00 2011-07-19 21:05:23.250 200 12596.40 144.40 55020.90 88888.00 2011-07-19 21:05:23.375 200 12596.45 144.40 55020.88 88888.00 2011-07-19 21:05:23.500 200 12596.48 144.40 55020.88 88888.00 2011-07-19 21:05:23.625 200 12596.50 144.43 55020.90 88888.00 2011-07-19 21:05:23.750 200 12596.55 144.43 55020.90 88888.00 2011-07-19 21:05:23.875 200 12596.55 144.43 55020.93 88888.00 2011-07-19 21:05:24.000 200 12596.55 144.45 55020.90 88888.00 2011-07-19 21:05:24.125 200 12596.58 144.45 55020.88 88888.00 2011-07-19 21:05:24.250 200 12596.50 144.40 55020.90 88888.00 2011-07-19 21:05:24.375 200 12596.45 144.40 55020.90 88888.00 2011-07-19 21:05:24.500 200 12596.40 144.40 55020.90 88888.00 2011-07-19 21:05:24.625 200 12596.45 144.40 55020.88 88888.00 2011-07-19 21:05:24.750 200 12596.45 144.45 55020.88 88888.00 2011-07-19 21:05:24.875 200 12596.48 144.45 55020.88 88888.00 2011-07-19 21:05:25.000 200 12596.55 144.45 55020.90 88888.00 2011-07-19 21:05:25.125 200 12596.62 144.43 55020.88 88888.00 2011-07-19 21:05:25.250 200 12596.60 144.43 55020.90 88888.00 2011-07-19 21:05:25.375 200 12596.60 144.45 55020.90 88888.00 2011-07-19 21:05:25.500 200 12596.55 144.45 55020.88 88888.00 2011-07-19 21:05:25.625 200 12596.52 144.47 55020.90 88888.00 2011-07-19 21:05:25.750 200 12596.60 144.50 55020.90 88888.00 2011-07-19 21:05:25.875 200 12596.65 144.53 55020.90 88888.00 2011-07-19 21:05:26.000 200 12596.67 144.53 55020.88 88888.00 2011-07-19 21:05:26.125 200 12596.62 144.50 55020.85 88888.00 2011-07-19 21:05:26.250 200 12596.60 144.53 55020.88 88888.00 2011-07-19 21:05:26.375 200 12596.58 144.55 55020.90 88888.00 2011-07-19 21:05:26.500 200 12596.58 144.57 55020.95 88888.00 2011-07-19 21:05:26.625 200 12596.55 144.57 55020.93 88888.00 2011-07-19 21:05:26.750 200 12596.55 144.57 55020.90 88888.00 2011-07-19 21:05:26.875 200 12596.52 144.60 55020.88 88888.00 2011-07-19 21:05:27.000 200 12596.50 144.65 55020.88 88888.00 2011-07-19 21:05:27.125 200 12596.42 144.62 55020.90 88888.00 2011-07-19 21:05:27.250 200 12596.35 144.60 55020.90 88888.00 2011-07-19 21:05:27.375 200 12596.40 144.62 55020.85 88888.00 2011-07-19 21:05:27.500 200 12596.45 144.65 55020.88 88888.00 2011-07-19 21:05:27.625 200 12596.42 144.68 55020.88 88888.00 2011-07-19 21:05:27.750 200 12596.40 144.65 55020.90 88888.00 2011-07-19 21:05:27.875 200 12596.35 144.68 55020.93 88888.00 2011-07-19 21:05:28.000 200 12596.35 144.70 55020.93 88888.00 2011-07-19 21:05:28.125 200 12596.27 144.75 55020.93 88888.00 2011-07-19 21:05:28.250 200 12596.20 144.72 55020.90 88888.00 2011-07-19 21:05:28.375 200 12596.12 144.72 55020.90 88888.00 2011-07-19 21:05:28.500 200 12596.05 144.70 55020.90 88888.00 2011-07-19 21:05:28.625 200 12596.05 144.75 55020.90 88888.00 2011-07-19 21:05:28.750 200 12596.00 144.75 55020.90 88888.00 2011-07-19 21:05:28.875 200 12595.95 144.75 55020.90 88888.00 2011-07-19 21:05:29.000 200 12595.90 144.75 55020.90 88888.00 2011-07-19 21:05:29.125 200 12595.88 144.80 55020.95 88888.00 2011-07-19 21:05:29.250 200 12595.90 144.82 55020.95 88888.00 2011-07-19 21:05:29.375 200 12595.92 144.80 55020.97 88888.00 2011-07-19 21:05:29.500 200 12595.92 144.80 55020.95 88888.00 2011-07-19 21:05:29.625 200 12595.88 144.78 55020.97 88888.00 2011-07-19 21:05:29.750 200 12595.80 144.80 55020.97 88888.00 2011-07-19 21:05:29.875 200 12595.67 144.80 55020.97 88888.00 2011-07-19 21:05:30.000 200 12595.65 144.82 55020.97 88888.00 2011-07-19 21:05:30.125 200 12595.60 144.80 55021.00 88888.00 2011-07-19 21:05:30.250 200 12595.58 144.75 55020.97 88888.00 2011-07-19 21:05:30.375 200 12595.55 144.75 55020.95 88888.00 2011-07-19 21:05:30.500 200 12595.50 144.78 55021.00 88888.00 2011-07-19 21:05:30.625 200 12595.45 144.78 55021.03 88888.00 2011-07-19 21:05:30.750 200 12595.42 144.80 55021.03 88888.00 2011-07-19 21:05:30.875 200 12595.35 144.80 55021.05 88888.00 2011-07-19 21:05:31.000 200 12595.27 144.80 55021.03 88888.00 2011-07-19 21:05:31.125 200 12595.25 144.75 55021.05 88888.00 2011-07-19 21:05:31.250 200 12595.20 144.72 55021.05 88888.00 2011-07-19 21:05:31.375 200 12595.23 144.72 55021.03 88888.00 2011-07-19 21:05:31.500 200 12595.20 144.78 55021.03 88888.00 2011-07-19 21:05:31.625 200 12595.20 144.75 55021.05 88888.00 2011-07-19 21:05:31.750 200 12595.23 144.75 55021.07 88888.00 2011-07-19 21:05:31.875 200 12595.20 144.72 55021.03 88888.00 2011-07-19 21:05:32.000 200 12595.15 144.70 55021.05 88888.00 2011-07-19 21:05:32.125 200 12595.10 144.70 55021.05 88888.00 2011-07-19 21:05:32.250 200 12595.08 144.68 55021.07 88888.00 2011-07-19 21:05:32.375 200 12595.08 144.68 55021.05 88888.00 2011-07-19 21:05:32.500 200 12595.08 144.70 55021.05 88888.00 2011-07-19 21:05:32.625 200 12595.10 144.72 55021.07 88888.00 2011-07-19 21:05:32.750 200 12595.10 144.70 55021.05 88888.00 2011-07-19 21:05:32.875 200 12595.08 144.68 55021.05 88888.00 2011-07-19 21:05:33.000 200 12595.02 144.62 55021.05 88888.00 2011-07-19 21:05:33.125 200 12595.02 144.60 55021.03 88888.00 2011-07-19 21:05:33.250 200 12595.05 144.62 55021.05 88888.00 2011-07-19 21:05:33.375 200 12595.08 144.65 55021.05 88888.00 2011-07-19 21:05:33.500 200 12595.02 144.65 55021.07 88888.00 2011-07-19 21:05:33.625 200 12595.05 144.65 55021.07 88888.00 2011-07-19 21:05:33.750 200 12595.08 144.62 55021.07 88888.00 2011-07-19 21:05:33.875 200 12595.08 144.60 55021.07 88888.00 2011-07-19 21:05:34.000 200 12595.05 144.60 55021.05 88888.00 2011-07-19 21:05:34.125 200 12595.02 144.55 55021.05 88888.00 2011-07-19 21:05:34.250 200 12594.98 144.50 55021.03 88888.00 2011-07-19 21:05:34.375 200 12595.00 144.53 55021.05 88888.00 2011-07-19 21:05:34.500 200 12594.98 144.53 55021.03 88888.00 2011-07-19 21:05:34.625 200 12595.00 144.47 55021.00 88888.00 2011-07-19 21:05:34.750 200 12595.02 144.43 55021.00 88888.00 2011-07-19 21:05:34.875 200 12595.05 144.40 55021.03 88888.00 2011-07-19 21:05:35.000 200 12595.08 144.40 55021.03 88888.00 2011-07-19 21:05:35.125 200 12595.05 144.43 55021.03 88888.00 2011-07-19 21:05:35.250 200 12595.05 144.40 55021.07 88888.00 2011-07-19 21:05:35.375 200 12595.05 144.40 55021.03 88888.00 2011-07-19 21:05:35.500 200 12595.00 144.38 55021.00 88888.00 2011-07-19 21:05:35.625 200 12595.05 144.38 55021.03 88888.00 2011-07-19 21:05:35.750 200 12595.08 144.43 55021.03 88888.00 2011-07-19 21:05:35.875 200 12595.02 144.38 55020.97 88888.00 2011-07-19 21:05:36.000 200 12595.08 144.38 55020.97 88888.00 2011-07-19 21:05:36.125 200 12595.02 144.38 55020.97 88888.00 2011-07-19 21:05:36.250 200 12594.95 144.35 55020.97 88888.00 2011-07-19 21:05:36.375 200 12595.05 144.38 55021.00 88888.00 2011-07-19 21:05:36.500 200 12595.12 144.38 55021.00 88888.00 2011-07-19 21:05:36.625 200 12595.12 144.40 55021.00 88888.00 2011-07-19 21:05:36.750 200 12595.08 144.38 55021.03 88888.00 2011-07-19 21:05:36.875 200 12595.12 144.40 55021.03 88888.00 2011-07-19 21:05:37.000 200 12595.17 144.40 55020.95 88888.00 2011-07-19 21:05:37.125 200 12595.17 144.40 55021.00 88888.00 2011-07-19 21:05:37.250 200 12595.15 144.40 55021.00 88888.00 2011-07-19 21:05:37.375 200 12595.12 144.45 55020.97 88888.00 2011-07-19 21:05:37.500 200 12595.15 144.45 55021.00 88888.00 2011-07-19 21:05:37.625 200 12595.17 144.50 55021.00 88888.00 2011-07-19 21:05:37.750 200 12595.25 144.53 55020.97 88888.00 2011-07-19 21:05:37.875 200 12595.20 144.47 55020.95 88888.00 2011-07-19 21:05:38.000 200 12595.17 144.45 55020.90 88888.00 2011-07-19 21:05:38.125 200 12595.20 144.47 55020.93 88888.00 2011-07-19 21:05:38.250 200 12595.17 144.50 55020.97 88888.00 2011-07-19 21:05:38.375 200 12595.17 144.50 55020.95 88888.00 2011-07-19 21:05:38.500 200 12595.17 144.53 55020.95 88888.00 2011-07-19 21:05:38.625 200 12595.23 144.57 55020.95 88888.00 2011-07-19 21:05:38.750 200 12595.35 144.62 55020.95 88888.00 2011-07-19 21:05:38.875 200 12595.38 144.68 55020.95 88888.00 2011-07-19 21:05:39.000 200 12595.40 144.68 55020.93 88888.00 2011-07-19 21:05:39.125 200 12595.38 144.70 55020.90 88888.00 2011-07-19 21:05:39.250 200 12595.38 144.70 55020.88 88888.00 2011-07-19 21:05:39.375 200 12595.30 144.70 55020.90 88888.00 2011-07-19 21:05:39.500 200 12595.35 144.78 55020.90 88888.00 2011-07-19 21:05:39.625 200 12595.42 144.80 55020.90 88888.00 2011-07-19 21:05:39.750 200 12595.45 144.85 55020.88 88888.00 2011-07-19 21:05:39.875 200 12595.45 144.88 55020.88 88888.00 2011-07-19 21:05:40.000 200 12595.50 144.93 55020.88 88888.00 2011-07-19 21:05:40.125 200 12595.55 144.95 55020.85 88888.00 2011-07-19 21:05:40.250 200 12595.52 145.00 55020.82 88888.00 2011-07-19 21:05:40.375 200 12595.67 145.07 55020.85 88888.00 2011-07-19 21:05:40.500 200 12595.77 145.15 55020.85 88888.00 2011-07-19 21:05:40.625 200 12595.70 145.15 55020.82 88888.00 2011-07-19 21:05:40.750 200 12595.67 145.18 55020.82 88888.00 2011-07-19 21:05:40.875 200 12595.70 145.20 55020.78 88888.00 2011-07-19 21:05:41.000 200 12595.75 145.28 55020.78 88888.00 2011-07-19 21:05:41.125 200 12595.83 145.32 55020.78 88888.00 2011-07-19 21:05:41.250 200 12595.83 145.38 55020.78 88888.00 2011-07-19 21:05:41.375 200 12595.88 145.43 55020.78 88888.00 2011-07-19 21:05:41.500 200 12595.88 145.47 55020.75 88888.00 2011-07-19 21:05:41.625 200 12595.90 145.53 55020.75 88888.00 2011-07-19 21:05:41.750 200 12595.98 145.53 55020.75 88888.00 2011-07-19 21:05:41.875 200 12596.05 145.60 55020.75 88888.00 2011-07-19 21:05:42.000 200 12595.98 145.62 55020.72 88888.00 2011-07-19 21:05:42.125 200 12595.98 145.65 55020.72 88888.00 2011-07-19 21:05:42.250 200 12596.00 145.72 55020.72 88888.00 2011-07-19 21:05:42.375 200 12596.00 145.78 55020.72 88888.00 2011-07-19 21:05:42.500 200 12596.05 145.78 55020.68 88888.00 2011-07-19 21:05:42.625 200 12596.10 145.80 55020.68 88888.00 2011-07-19 21:05:42.750 200 12596.12 145.88 55020.68 88888.00 2011-07-19 21:05:42.875 200 12596.12 145.90 55020.68 88888.00 2011-07-19 21:05:43.000 200 12596.17 145.93 55020.60 88888.00 2011-07-19 21:05:43.125 200 12596.23 145.97 55020.68 88888.00 2011-07-19 21:05:43.250 200 12596.27 146.07 55020.65 88888.00 2011-07-19 21:05:43.375 200 12596.30 146.10 55020.62 88888.00 2011-07-19 21:05:43.500 200 12596.35 146.12 55020.60 88888.00 2011-07-19 21:05:43.625 200 12596.35 146.15 55020.62 88888.00 2011-07-19 21:05:43.750 200 12596.45 146.22 55020.62 88888.00 2011-07-19 21:05:43.875 200 12596.48 146.30 55020.62 88888.00 2011-07-19 21:05:44.000 200 12596.48 146.32 55020.62 88888.00 2011-07-19 21:05:44.125 200 12596.42 146.32 55020.60 88888.00 2011-07-19 21:05:44.250 200 12596.40 146.35 55020.57 88888.00 2011-07-19 21:05:44.375 200 12596.48 146.40 55020.55 88888.00 2011-07-19 21:05:44.500 200 12596.50 146.45 55020.53 88888.00 2011-07-19 21:05:44.625 200 12596.50 146.50 55020.53 88888.00 2011-07-19 21:05:44.750 200 12596.48 146.50 55020.55 88888.00 2011-07-19 21:05:44.875 200 12596.58 146.57 55020.55 88888.00 2011-07-19 21:05:45.000 200 12596.65 146.62 55020.53 88888.00 2011-07-19 21:05:45.125 200 12596.65 146.65 55020.53 88888.00 2011-07-19 21:05:45.250 200 12596.60 146.68 55020.55 88888.00 2011-07-19 21:05:45.375 200 12596.55 146.70 55020.53 88888.00 2011-07-19 21:05:45.500 200 12596.60 146.78 55020.53 88888.00 2011-07-19 21:05:45.625 200 12596.62 146.82 55020.53 88888.00 2011-07-19 21:05:45.750 200 12596.58 146.85 55020.50 88888.00 2011-07-19 21:05:45.875 200 12596.60 146.88 55020.47 88888.00 2011-07-19 21:05:46.000 200 12596.67 146.95 55020.45 88888.00 2011-07-19 21:05:46.125 200 12596.73 146.97 55020.45 88888.00 2011-07-19 21:05:46.250 200 12596.73 147.03 55020.47 88888.00 2011-07-19 21:05:46.375 200 12596.73 147.10 55020.50 88888.00 2011-07-19 21:05:46.500 200 12596.80 147.15 55020.50 88888.00 2011-07-19 21:05:46.625 200 12596.80 147.18 55020.47 88888.00 2011-07-19 21:05:46.750 200 12596.77 147.22 55020.47 88888.00 2011-07-19 21:05:46.875 200 12596.77 147.25 55020.45 88888.00 2011-07-19 21:05:47.000 200 12596.80 147.28 55020.45 88888.00 2011-07-19 21:05:47.125 200 12596.83 147.32 55020.45 88888.00 2011-07-19 21:05:47.250 200 12596.83 147.38 55020.47 88888.00 2011-07-19 21:05:47.375 200 12596.83 147.43 55020.45 88888.00 2011-07-19 21:05:47.500 200 12596.83 147.43 55020.43 88888.00 2011-07-19 21:05:47.625 200 12596.85 147.45 55020.43 88888.00 2011-07-19 21:05:47.750 200 12596.85 147.53 55020.45 88888.00 2011-07-19 21:05:47.875 200 12596.88 147.57 55020.50 88888.00 2011-07-19 21:05:48.000 200 12596.90 147.62 55020.47 88888.00 2011-07-19 21:05:48.125 200 12596.85 147.65 55020.47 88888.00 2011-07-19 21:05:48.250 200 12596.80 147.65 55020.47 88888.00 2011-07-19 21:05:48.375 200 12596.80 147.70 55020.47 88888.00 2011-07-19 21:05:48.500 200 12596.77 147.75 55020.47 88888.00 2011-07-19 21:05:48.625 200 12596.80 147.75 55020.47 88888.00 2011-07-19 21:05:48.750 200 12596.75 147.75 55020.45 88888.00 2011-07-19 21:05:48.875 200 12596.65 147.80 55020.47 88888.00 2011-07-19 21:05:49.000 200 12596.60 147.90 55020.47 88888.00 2011-07-19 21:05:49.125 200 12596.55 147.90 55020.47 88888.00 2011-07-19 21:05:49.250 200 12596.55 147.88 55020.45 88888.00 2011-07-19 21:05:49.375 200 12596.62 147.93 55020.45 88888.00 2011-07-19 21:05:49.500 200 12596.67 147.97 55020.50 88888.00 2011-07-19 21:05:49.625 200 12596.62 147.95 55020.47 88888.00 2011-07-19 21:05:49.750 200 12596.55 147.95 55020.47 88888.00 2011-07-19 21:05:49.875 200 12596.48 147.97 55020.47 88888.00 2011-07-19 21:05:50.000 200 12596.45 148.00 55020.47 88888.00 2011-07-19 21:05:50.125 200 12596.45 148.05 55020.50 88888.00 2011-07-19 21:05:50.250 200 12596.40 148.03 55020.53 88888.00 2011-07-19 21:05:50.375 200 12596.38 148.05 55020.53 88888.00 2011-07-19 21:05:50.500 200 12596.33 148.05 55020.50 88888.00 2011-07-19 21:05:50.625 200 12596.27 148.07 55020.50 88888.00 2011-07-19 21:05:50.750 200 12596.20 148.07 55020.50 88888.00 2011-07-19 21:05:50.875 200 12596.20 148.07 55020.50 88888.00 2011-07-19 21:05:51.000 200 12596.25 148.10 55020.50 88888.00 2011-07-19 21:05:51.125 200 12596.20 148.10 55020.50 88888.00 2011-07-19 21:05:51.250 200 12596.10 148.10 55020.53 88888.00 2011-07-19 21:05:51.375 200 12596.08 148.15 55020.55 88888.00 2011-07-19 21:05:51.500 200 12596.05 148.15 55020.55 88888.00 2011-07-19 21:05:51.625 200 12595.95 148.15 55020.55 88888.00 2011-07-19 21:05:51.750 200 12595.90 148.15 55020.55 88888.00 2011-07-19 21:05:51.875 200 12595.88 148.20 55020.57 88888.00 2011-07-19 21:05:52.000 200 12595.88 148.22 55020.57 88888.00 2011-07-19 21:05:52.125 200 12595.85 148.25 55020.57 88888.00 2011-07-19 21:05:52.250 200 12595.70 148.22 55020.60 88888.00 2011-07-19 21:05:52.375 200 12595.67 148.25 55020.60 88888.00 2011-07-19 21:05:52.500 200 12595.60 148.28 55020.62 88888.00 2011-07-19 21:05:52.625 200 12595.50 148.25 55020.62 88888.00 2011-07-19 21:05:52.750 200 12595.42 148.25 55020.62 88888.00 2011-07-19 21:05:52.875 200 12595.38 148.30 55020.65 88888.00 2011-07-19 21:05:53.000 200 12595.38 148.32 55020.65 88888.00 2011-07-19 21:05:53.125 200 12595.38 148.32 55020.65 88888.00 2011-07-19 21:05:53.250 200 12595.33 148.28 55020.70 88888.00 2011-07-19 21:05:53.375 200 12595.27 148.32 55020.70 88888.00 2011-07-19 21:05:53.500 200 12595.20 148.30 55020.70 88888.00 2011-07-19 21:05:53.625 200 12595.15 148.30 55020.68 88888.00 2011-07-19 21:05:53.750 200 12595.15 148.30 55020.70 88888.00 2011-07-19 21:05:53.875 200 12595.17 148.35 55020.70 88888.00 2011-07-19 21:05:54.000 200 12595.12 148.32 55020.70 88888.00 2011-07-19 21:05:54.125 200 12594.98 148.38 55020.75 88888.00 2011-07-19 21:05:54.250 200 12594.88 148.40 55020.75 88888.00 2011-07-19 21:05:54.375 200 12594.75 148.40 55020.72 88888.00 2011-07-19 21:05:54.500 200 12594.65 148.38 55020.75 88888.00 2011-07-19 21:05:54.625 200 12594.65 148.38 55020.75 88888.00 2011-07-19 21:05:54.750 200 12594.58 148.38 55020.78 88888.00 2011-07-19 21:05:54.875 200 12594.48 148.35 55020.78 88888.00 2011-07-19 21:05:55.000 200 12594.40 148.38 55020.80 88888.00 2011-07-19 21:05:55.125 200 12594.38 148.38 55020.82 88888.00 2011-07-19 21:05:55.250 200 12594.27 148.32 55020.82 88888.00 2011-07-19 21:05:55.375 200 12594.25 148.38 55020.82 88888.00 2011-07-19 21:05:55.500 200 12594.20 148.38 55020.88 88888.00 2011-07-19 21:05:55.625 200 12594.12 148.38 55020.85 88888.00 2011-07-19 21:05:55.750 200 12594.05 148.32 55020.85 88888.00 2011-07-19 21:05:55.875 200 12593.98 148.32 55020.88 88888.00 2011-07-19 21:05:56.000 200 12593.90 148.30 55020.90 88888.00 2011-07-19 21:05:56.125 200 12593.85 148.38 55020.93 88888.00 2011-07-19 21:05:56.250 200 12593.85 148.38 55020.93 88888.00 2011-07-19 21:05:56.375 200 12593.80 148.38 55020.90 88888.00 2011-07-19 21:05:56.500 200 12593.65 148.40 55020.90 88888.00 2011-07-19 21:05:56.625 200 12593.62 148.40 55020.93 88888.00 2011-07-19 21:05:56.750 200 12593.58 148.38 55020.95 88888.00 2011-07-19 21:05:56.875 200 12593.48 148.38 55020.95 88888.00 2011-07-19 21:05:57.000 200 12593.45 148.38 55020.95 88888.00 2011-07-19 21:05:57.125 200 12593.35 148.38 55020.97 88888.00 2011-07-19 21:05:57.250 200 12593.23 148.38 55020.97 88888.00 2011-07-19 21:05:57.375 200 12593.25 148.40 55021.00 88888.00 2011-07-19 21:05:57.500 200 12593.25 148.40 55021.00 88888.00 2011-07-19 21:05:57.625 200 12593.17 148.43 55021.00 88888.00 2011-07-19 21:05:57.750 200 12593.17 148.45 55021.00 88888.00 2011-07-19 21:05:57.875 200 12593.08 148.47 55021.03 88888.00 2011-07-19 21:05:58.000 200 12592.95 148.45 55021.00 88888.00 2011-07-19 21:05:58.125 200 12592.90 148.45 55021.00 88888.00 2011-07-19 21:05:58.250 200 12592.90 148.43 55021.00 88888.00 2011-07-19 21:05:58.375 200 12592.90 148.43 55021.00 88888.00 2011-07-19 21:05:58.500 200 12592.85 148.47 55021.05 88888.00 2011-07-19 21:05:58.625 200 12592.83 148.47 55021.03 88888.00 2011-07-19 21:05:58.750 200 12592.75 148.47 55021.03 88888.00 2011-07-19 21:05:58.875 200 12592.70 148.50 55021.05 88888.00 2011-07-19 21:05:59.000 200 12592.62 148.53 55021.05 88888.00 2011-07-19 21:05:59.125 200 12592.60 148.55 55021.05 88888.00 2011-07-19 21:05:59.250 200 12592.52 148.53 55021.05 88888.00 2011-07-19 21:05:59.375 200 12592.52 148.55 55021.03 88888.00 2011-07-19 21:05:59.500 200 12592.50 148.55 55021.05 88888.00 2011-07-19 21:05:59.625 200 12592.48 148.57 55021.07 88888.00 2011-07-19 21:05:59.750 200 12592.45 148.53 55021.03 88888.00 2011-07-19 21:05:59.875 200 12592.42 148.53 55021.03 88888.00 2011-07-19 21:06:00.000 200 12592.38 148.55 55021.03 88888.00 2011-07-19 21:06:00.125 200 12592.38 148.57 55021.07 88888.00 2011-07-19 21:06:00.250 200 12592.40 148.60 55021.10 88888.00 2011-07-19 21:06:00.375 200 12592.40 148.62 55021.07 88888.00 2011-07-19 21:06:00.500 200 12592.35 148.68 55021.05 88888.00 2011-07-19 21:06:00.625 200 12592.35 148.70 55021.07 88888.00 2011-07-19 21:06:00.750 200 12592.33 148.65 55021.07 88888.00 2011-07-19 21:06:00.875 200 12592.27 148.62 55021.07 88888.00 2011-07-19 21:06:01.000 200 12592.33 148.62 55021.05 88888.00 2011-07-19 21:06:01.125 200 12592.33 148.72 55021.07 88888.00 2011-07-19 21:06:01.250 200 12592.23 148.78 55021.10 88888.00 2011-07-19 21:06:01.375 200 12592.23 148.78 55021.10 88888.00 2011-07-19 21:06:01.500 200 12592.17 148.80 55021.10 88888.00 2011-07-19 21:06:01.625 200 12592.17 148.80 55021.10 88888.00 2011-07-19 21:06:01.750 200 12592.17 148.78 55021.07 88888.00 2011-07-19 21:06:01.875 200 12592.17 148.78 55021.05 88888.00 2011-07-19 21:06:02.000 200 12592.20 148.80 55021.07 88888.00 2011-07-19 21:06:02.125 200 12592.23 148.88 55021.10 88888.00 2011-07-19 21:06:02.250 200 12592.20 148.88 55021.10 88888.00 2011-07-19 21:06:02.375 200 12592.23 148.90 55021.10 88888.00 2011-07-19 21:06:02.500 200 12592.23 148.90 55021.07 88888.00 2011-07-19 21:06:02.625 200 12592.17 148.93 55021.07 88888.00 2011-07-19 21:06:02.750 200 12592.15 148.95 55021.07 88888.00 2011-07-19 21:06:02.875 200 12592.15 148.97 55021.07 88888.00 2011-07-19 21:06:03.000 200 12592.12 149.03 55021.07 88888.00 2011-07-19 21:06:03.125 200 12592.17 149.03 55021.10 88888.00 2011-07-19 21:06:03.250 200 12592.15 149.03 55021.10 88888.00 2011-07-19 21:06:03.375 200 12592.10 149.07 55021.07 88888.00 2011-07-19 21:06:03.500 200 12592.15 149.12 55021.07 88888.00 2011-07-19 21:06:03.625 200 12592.12 149.10 55021.07 88888.00 2011-07-19 21:06:03.750 200 12592.15 149.07 55021.07 88888.00 2011-07-19 21:06:03.875 200 12592.15 149.10 55021.07 88888.00 2011-07-19 21:06:04.000 200 12592.20 149.15 55021.05 88888.00 2011-07-19 21:06:04.125 200 12592.25 149.20 55021.05 88888.00 2011-07-19 21:06:04.250 200 12592.23 149.20 55021.05 88888.00 2011-07-19 21:06:04.375 200 12592.33 149.20 55021.03 88888.00 2011-07-19 21:06:04.500 200 12592.33 149.20 55021.05 88888.00 2011-07-19 21:06:04.625 200 12592.30 149.28 55021.05 88888.00 2011-07-19 21:06:04.750 200 12592.30 149.28 55021.07 88888.00 2011-07-19 21:06:04.875 200 12592.33 149.30 55021.03 88888.00 2011-07-19 21:06:05.000 200 12592.38 149.28 55021.00 88888.00 2011-07-19 21:06:05.125 200 12592.38 149.32 55021.00 88888.00 2011-07-19 21:06:05.250 200 12592.40 149.35 55021.00 88888.00 2011-07-19 21:06:05.375 200 12592.55 149.40 55021.00 88888.00 2011-07-19 21:06:05.500 200 12592.60 149.43 55021.03 88888.00 2011-07-19 21:06:05.625 200 12592.60 149.45 55021.05 88888.00 2011-07-19 21:06:05.750 200 12592.62 149.47 55021.00 88888.00 2011-07-19 21:06:05.875 200 12592.70 149.50 55020.97 88888.00 2011-07-19 21:06:06.000 200 12592.75 149.53 55020.97 88888.00 2011-07-19 21:06:06.125 200 12592.77 149.55 55021.00 88888.00 2011-07-19 21:06:06.250 200 12592.75 149.53 55020.97 88888.00 2011-07-19 21:06:06.375 200 12592.80 149.53 55020.95 88888.00 2011-07-19 21:06:06.500 200 12592.85 149.57 55020.93 88888.00 2011-07-19 21:06:06.625 200 12592.98 149.60 55020.95 88888.00 2011-07-19 21:06:06.750 200 12593.08 149.65 55020.95 88888.00 2011-07-19 21:06:06.875 200 12593.17 149.65 55020.95 88888.00 2011-07-19 21:06:07.000 200 12593.27 149.68 55020.93 88888.00 2011-07-19 21:06:07.125 200 12593.30 149.70 55020.90 88888.00 2011-07-19 21:06:07.250 200 12593.33 149.72 55020.88 88888.00 2011-07-19 21:06:07.375 200 12593.42 149.75 55020.88 88888.00 2011-07-19 21:06:07.500 200 12593.45 149.78 55020.88 88888.00 2011-07-19 21:06:07.625 200 12593.48 149.80 55020.85 88888.00 2011-07-19 21:06:07.750 200 12593.48 149.80 55020.88 88888.00 2011-07-19 21:06:07.875 200 12593.60 149.82 55020.85 88888.00 2011-07-19 21:06:08.000 200 12593.70 149.82 55020.82 88888.00 2011-07-19 21:06:08.125 200 12593.73 149.82 55020.82 88888.00 2011-07-19 21:06:08.250 200 12593.80 149.85 55020.85 88888.00 2011-07-19 21:06:08.375 200 12593.90 149.85 55020.85 88888.00 2011-07-19 21:06:08.500 200 12593.98 149.93 55020.82 88888.00 2011-07-19 21:06:08.625 200 12594.08 149.95 55020.80 88888.00 2011-07-19 21:06:08.750 200 12594.20 149.95 55020.78 88888.00 2011-07-19 21:06:08.875 200 12594.25 149.95 55020.78 88888.00 2011-07-19 21:06:09.000 200 12594.30 149.97 55020.78 88888.00 2011-07-19 21:06:09.125 200 12594.38 150.00 55020.78 88888.00 2011-07-19 21:06:09.250 200 12594.48 149.97 55020.78 88888.00 2011-07-19 21:06:09.375 200 12594.55 149.97 55020.75 88888.00 2011-07-19 21:06:09.500 200 12594.52 149.97 55020.70 88888.00 2011-07-19 21:06:09.625 200 12594.58 150.03 55020.70 88888.00 2011-07-19 21:06:09.750 200 12594.75 150.05 55020.72 88888.00 2011-07-19 21:06:09.875 200 12594.80 150.10 55020.72 88888.00 2011-07-19 21:06:10.000 200 12594.85 150.10 55020.70 88888.00 2011-07-19 21:06:10.125 200 12594.88 150.07 55020.68 88888.00 2011-07-19 21:06:10.250 200 12594.88 150.05 55020.68 88888.00 2011-07-19 21:06:10.375 200 12594.98 150.07 55020.68 88888.00 2011-07-19 21:06:10.500 200 12595.10 150.07 55020.65 88888.00 2011-07-19 21:06:10.625 200 12595.17 150.07 55020.62 88888.00 2011-07-19 21:06:10.750 200 12595.25 150.05 55020.57 88888.00 2011-07-19 21:06:10.875 200 12595.30 150.07 55020.57 88888.00 2011-07-19 21:06:11.000 200 12595.35 150.10 55020.60 88888.00 2011-07-19 21:06:11.125 200 12595.42 150.10 55020.60 88888.00 2011-07-19 21:06:11.250 200 12595.50 150.07 55020.57 88888.00 2011-07-19 21:06:11.375 200 12595.50 150.07 55020.55 88888.00 2011-07-19 21:06:11.500 200 12595.52 150.10 55020.57 88888.00 2011-07-19 21:06:11.625 200 12595.55 150.15 55020.55 88888.00 2011-07-19 21:06:11.750 200 12595.60 150.10 55020.53 88888.00 2011-07-19 21:06:11.875 200 12595.65 150.05 55020.55 88888.00 2011-07-19 21:06:12.000 200 12595.70 150.03 55020.50 88888.00 2011-07-19 21:06:12.125 200 12595.73 150.00 55020.45 88888.00 2011-07-19 21:06:12.250 200 12595.80 150.00 55020.45 88888.00 2011-07-19 21:06:12.375 200 12595.88 150.03 55020.45 88888.00 2011-07-19 21:06:12.500 200 12595.90 150.05 55020.45 88888.00 2011-07-19 21:06:12.625 200 12595.95 150.00 55020.47 88888.00 2011-07-19 21:06:12.750 200 12595.95 150.00 55020.50 88888.00 2011-07-19 21:06:12.875 200 12595.98 150.03 55020.50 88888.00 2011-07-19 21:06:13.000 200 12595.98 150.00 55020.47 88888.00 2011-07-19 21:06:13.125 200 12595.95 149.97 55020.47 88888.00 2011-07-19 21:06:13.250 200 12595.98 149.95 55020.47 88888.00 2011-07-19 21:06:13.375 200 12596.00 149.95 55020.45 88888.00 2011-07-19 21:06:13.500 200 12596.02 149.95 55020.47 88888.00 2011-07-19 21:06:13.625 200 12596.02 149.93 55020.45 88888.00 2011-07-19 21:06:13.750 200 12596.00 149.90 55020.43 88888.00 2011-07-19 21:06:13.875 200 12596.02 149.88 55020.43 88888.00 2011-07-19 21:06:14.000 200 12596.10 149.90 55020.45 88888.00 2011-07-19 21:06:14.125 200 12596.05 149.90 55020.45 88888.00 2011-07-19 21:06:14.250 200 12596.08 149.85 55020.45 88888.00 2011-07-19 21:06:14.375 200 12596.10 149.88 55020.43 88888.00 2011-07-19 21:06:14.500 200 12596.08 149.85 55020.45 88888.00 2011-07-19 21:06:14.625 200 12596.08 149.82 55020.43 88888.00 2011-07-19 21:06:14.750 200 12596.08 149.80 55020.47 88888.00 2011-07-19 21:06:14.875 200 12596.20 149.80 55020.43 88888.00 2011-07-19 21:06:15.000 200 12596.23 149.80 55020.40 88888.00 2011-07-19 21:06:15.125 200 12596.17 149.78 55020.45 88888.00 2011-07-19 21:06:15.250 200 12596.10 149.80 55020.47 88888.00 2011-07-19 21:06:15.375 200 12596.02 149.75 55020.43 88888.00 2011-07-19 21:06:15.500 200 12595.95 149.65 55020.38 88888.00 2011-07-19 21:06:15.625 200 12595.95 149.65 55020.43 88888.00 2011-07-19 21:06:15.750 200 12595.98 149.65 55020.43 88888.00 2011-07-19 21:06:15.875 200 12595.98 149.60 55020.43 88888.00 2011-07-19 21:06:16.000 200 12595.98 149.60 55020.43 88888.00 2011-07-19 21:06:16.125 200 12595.92 149.62 55020.45 88888.00 2011-07-19 21:06:16.250 200 12595.88 149.62 55020.47 88888.00 2011-07-19 21:06:16.375 200 12595.88 149.60 55020.45 88888.00 2011-07-19 21:06:16.500 200 12595.88 149.55 55020.47 88888.00 2011-07-19 21:06:16.625 200 12595.83 149.55 55020.47 88888.00 2011-07-19 21:06:16.750 200 12595.88 149.53 55020.47 88888.00 2011-07-19 21:06:16.875 200 12595.90 149.55 55020.47 88888.00 2011-07-19 21:06:17.000 200 12595.83 149.55 55020.50 88888.00 2011-07-19 21:06:17.125 200 12595.75 149.53 55020.53 88888.00 2011-07-19 21:06:17.250 200 12595.65 149.47 55020.55 88888.00 2011-07-19 21:06:17.375 200 12595.73 149.45 55020.55 88888.00 2011-07-19 21:06:17.500 200 12595.77 149.43 55020.53 88888.00 2011-07-19 21:06:17.625 200 12595.80 149.38 55020.53 88888.00 2011-07-19 21:06:17.750 200 12595.75 149.30 55020.55 88888.00 2011-07-19 21:06:17.875 200 12595.77 149.28 55020.55 88888.00 2011-07-19 21:06:18.000 200 12595.73 149.32 55020.57 88888.00 2011-07-19 21:06:18.125 200 12595.67 149.32 55020.57 88888.00 2011-07-19 21:06:18.250 200 12595.58 149.22 55020.57 88888.00 2011-07-19 21:06:18.375 200 12595.50 149.20 55020.60 88888.00 2011-07-19 21:06:18.500 200 12595.55 149.18 55020.60 88888.00 2011-07-19 21:06:18.625 200 12595.62 149.18 55020.57 88888.00 2011-07-19 21:06:18.750 200 12595.58 149.15 55020.57 88888.00 2011-07-19 21:06:18.875 200 12595.52 149.15 55020.62 88888.00 2011-07-19 21:06:19.000 200 12595.52 149.07 55020.60 88888.00 2011-07-19 21:06:19.125 200 12595.45 149.03 55020.60 88888.00 2011-07-19 21:06:19.250 200 12595.35 149.00 55020.62 88888.00 2011-07-19 21:06:19.375 200 12595.38 149.00 55020.65 88888.00 2011-07-19 21:06:19.500 200 12595.38 149.00 55020.68 88888.00 2011-07-19 21:06:19.625 200 12595.33 148.97 55020.62 88888.00 2011-07-19 21:06:19.750 200 12595.30 148.95 55020.62 88888.00 2011-07-19 21:06:19.875 200 12595.27 148.90 55020.62 88888.00 2011-07-19 21:06:20.000 200 12595.25 148.88 55020.65 88888.00 2011-07-19 21:06:20.125 200 12595.27 148.85 55020.68 88888.00 2011-07-19 21:06:20.250 200 12595.23 148.80 55020.70 88888.00 2011-07-19 21:06:20.375 200 12595.20 148.78 55020.68 88888.00 2011-07-19 21:06:20.500 200 12595.20 148.72 55020.68 88888.00 2011-07-19 21:06:20.625 200 12595.23 148.72 55020.68 88888.00 2011-07-19 21:06:20.750 200 12595.25 148.72 55020.70 88888.00 2011-07-19 21:06:20.875 200 12595.23 148.70 55020.70 88888.00 2011-07-19 21:06:21.000 200 12595.25 148.65 55020.72 88888.00 2011-07-19 21:06:21.125 200 12595.25 148.60 55020.72 88888.00 2011-07-19 21:06:21.250 200 12595.27 148.55 55020.72 88888.00 2011-07-19 21:06:21.375 200 12595.30 148.55 55020.72 88888.00 2011-07-19 21:06:21.500 200 12595.25 148.57 55020.72 88888.00 2011-07-19 21:06:21.625 200 12595.20 148.55 55020.75 88888.00 2011-07-19 21:06:21.750 200 12595.17 148.53 55020.78 88888.00 2011-07-19 21:06:21.875 200 12595.23 148.50 55020.80 88888.00 2011-07-19 21:06:22.000 200 12595.27 148.47 55020.78 88888.00 2011-07-19 21:06:22.125 200 12595.25 148.43 55020.80 88888.00 2011-07-19 21:06:22.250 200 12595.17 148.38 55020.78 88888.00 2011-07-19 21:06:22.375 200 12595.20 148.35 55020.75 88888.00 2011-07-19 21:06:22.500 200 12595.15 148.35 55020.78 88888.00 2011-07-19 21:06:22.625 200 12595.10 148.32 55020.78 88888.00 2011-07-19 21:06:22.750 200 12595.17 148.30 55020.78 88888.00 2011-07-19 21:06:22.875 200 12595.15 148.30 55020.78 88888.00 2011-07-19 21:06:23.000 200 12595.15 148.28 55020.78 88888.00 2011-07-19 21:06:23.125 200 12595.10 148.28 55020.78 88888.00 2011-07-19 21:06:23.250 200 12595.15 148.25 55020.78 88888.00 2011-07-19 21:06:23.375 200 12595.25 148.28 55020.80 88888.00 2011-07-19 21:06:23.500 200 12595.25 148.22 55020.78 88888.00 2011-07-19 21:06:23.625 200 12595.15 148.18 55020.78 88888.00 2011-07-19 21:06:23.750 200 12595.12 148.15 55020.80 88888.00 2011-07-19 21:06:23.875 200 12595.20 148.18 55020.80 88888.00 2011-07-19 21:06:24.000 200 12595.20 148.15 55020.80 88888.00 2011-07-19 21:06:24.125 200 12595.17 148.15 55020.80 88888.00 2011-07-19 21:06:24.250 200 12595.12 148.15 55020.80 88888.00 2011-07-19 21:06:24.375 200 12595.10 148.15 55020.82 88888.00 2011-07-19 21:06:24.500 200 12595.05 148.12 55020.80 88888.00 2011-07-19 21:06:24.625 200 12595.08 148.10 55020.80 88888.00 2011-07-19 21:06:24.750 200 12595.08 148.07 55020.80 88888.00 2011-07-19 21:06:24.875 200 12595.10 148.10 55020.80 88888.00 2011-07-19 21:06:25.000 200 12595.15 148.15 55020.80 88888.00 2011-07-19 21:06:25.125 200 12595.10 148.15 55020.82 88888.00 2011-07-19 21:06:25.250 200 12595.02 148.10 55020.85 88888.00 2011-07-19 21:06:25.375 200 12595.05 148.10 55020.85 88888.00 2011-07-19 21:06:25.500 200 12595.02 148.07 55020.82 88888.00 2011-07-19 21:06:25.625 200 12595.02 148.07 55020.85 88888.00 2011-07-19 21:06:25.750 200 12595.10 148.15 55020.88 88888.00 2011-07-19 21:06:25.875 200 12595.12 148.15 55020.88 88888.00 2011-07-19 21:06:26.000 200 12595.10 148.12 55020.88 88888.00 2011-07-19 21:06:26.125 200 12595.05 148.12 55020.85 88888.00 2011-07-19 21:06:26.250 200 12595.00 148.10 55020.88 88888.00 2011-07-19 21:06:26.375 200 12595.02 148.12 55020.85 88888.00 2011-07-19 21:06:26.500 200 12594.95 148.12 55020.85 88888.00 2011-07-19 21:06:26.625 200 12594.88 148.12 55020.85 88888.00 2011-07-19 21:06:26.750 200 12594.88 148.12 55020.85 88888.00 2011-07-19 21:06:26.875 200 12594.90 148.10 55020.85 88888.00 2011-07-19 21:06:27.000 200 12594.88 148.10 55020.85 88888.00 2011-07-19 21:06:27.125 200 12594.85 148.10 55020.82 88888.00 2011-07-19 21:06:27.250 200 12594.88 148.15 55020.88 88888.00 2011-07-19 21:06:27.375 200 12594.85 148.15 55020.88 88888.00 2011-07-19 21:06:27.500 200 12594.83 148.18 55020.90 88888.00 2011-07-19 21:06:27.625 200 12594.83 148.18 55020.90 88888.00 2011-07-19 21:06:27.750 200 12594.77 148.15 55020.90 88888.00 2011-07-19 21:06:27.875 200 12594.75 148.18 55020.93 88888.00 2011-07-19 21:06:28.000 200 12594.77 148.20 55020.97 88888.00 2011-07-19 21:06:28.125 200 12594.70 148.18 55020.95 88888.00 2011-07-19 21:06:28.250 200 12594.70 148.18 55020.93 88888.00 2011-07-19 21:06:28.375 200 12594.75 148.18 55020.95 88888.00 2011-07-19 21:06:28.500 200 12594.73 148.20 55020.97 88888.00 2011-07-19 21:06:28.625 200 12594.73 148.22 55020.95 88888.00 2011-07-19 21:06:28.750 200 12594.77 148.25 55020.93 88888.00 2011-07-19 21:06:28.875 200 12594.73 148.28 55020.95 88888.00 2011-07-19 21:06:29.000 200 12594.75 148.30 55020.95 88888.00 2011-07-19 21:06:29.125 200 12594.88 148.32 55020.97 88888.00 2011-07-19 21:06:29.250 200 12594.88 148.38 55020.97 88888.00 2011-07-19 21:06:29.375 200 12594.75 148.40 55020.97 88888.00 2011-07-19 21:06:29.500 200 12594.73 148.40 55020.97 88888.00 2011-07-19 21:06:29.625 200 12594.73 148.43 55020.93 88888.00 2011-07-19 21:06:29.750 200 12594.67 148.43 55020.95 88888.00 2011-07-19 21:06:29.875 200 12594.58 148.45 55020.93 88888.00 2011-07-19 21:06:30.000 200 12594.58 148.50 55020.93 88888.00 2011-07-19 21:06:30.125 200 12594.62 148.55 55020.97 88888.00 2011-07-19 21:06:30.250 200 12594.62 148.60 55020.97 88888.00 2011-07-19 21:06:30.375 200 12594.67 148.62 55021.00 88888.00 2011-07-19 21:06:30.500 200 12594.62 148.62 55020.97 88888.00 2011-07-19 21:06:30.625 200 12594.67 148.65 55021.00 88888.00 2011-07-19 21:06:30.750 200 12594.73 148.68 55020.97 88888.00 2011-07-19 21:06:30.875 200 12594.67 148.72 55021.00 88888.00 2011-07-19 21:06:31.000 200 12594.65 148.78 55021.03 88888.00 2011-07-19 21:06:31.125 200 12594.65 148.78 55021.00 88888.00 2011-07-19 21:06:31.250 200 12594.62 148.78 55020.97 88888.00 2011-07-19 21:06:31.375 200 12594.67 148.78 55020.95 88888.00 2011-07-19 21:06:31.500 200 12594.73 148.85 55020.93 88888.00 2011-07-19 21:06:31.625 200 12594.70 148.88 55020.95 88888.00 2011-07-19 21:06:31.750 200 12594.77 148.90 55020.97 88888.00 2011-07-19 21:06:31.875 200 12594.83 148.93 55020.97 88888.00 2011-07-19 21:06:32.000 200 12594.85 148.90 55020.97 88888.00 2011-07-19 21:06:32.125 200 12594.80 148.90 55020.95 88888.00 2011-07-19 21:06:32.250 200 12594.77 148.90 55020.93 88888.00 2011-07-19 21:06:32.375 200 12594.83 148.93 55020.95 88888.00 2011-07-19 21:06:32.500 200 12594.85 148.97 55020.95 88888.00 2011-07-19 21:06:32.625 200 12594.88 149.05 55021.00 88888.00 2011-07-19 21:06:32.750 200 12594.88 149.07 55020.97 88888.00 2011-07-19 21:06:32.875 200 12594.92 149.10 55020.97 88888.00 2011-07-19 21:06:33.000 200 12594.90 149.07 55020.97 88888.00 2011-07-19 21:06:33.125 200 12594.85 149.07 55020.97 88888.00 2011-07-19 21:06:33.250 200 12594.80 149.12 55021.00 88888.00 2011-07-19 21:06:33.375 200 12594.88 149.15 55021.03 88888.00 2011-07-19 21:06:33.500 200 12594.85 149.18 55021.03 88888.00 2011-07-19 21:06:33.625 200 12594.85 149.15 55021.05 88888.00 2011-07-19 21:06:33.750 200 12594.85 149.18 55021.05 88888.00 2011-07-19 21:06:33.875 200 12594.85 149.20 55021.05 88888.00 2011-07-19 21:06:34.000 200 12594.92 149.18 55021.03 88888.00 2011-07-19 21:06:34.125 200 12594.92 149.18 55021.03 88888.00 2011-07-19 21:06:34.250 200 12594.85 149.18 55021.05 88888.00 2011-07-19 21:06:34.375 200 12594.88 149.20 55021.07 88888.00 2011-07-19 21:06:34.500 200 12594.85 149.15 55021.05 88888.00 2011-07-19 21:06:34.625 200 12594.88 149.15 55021.03 88888.00 2011-07-19 21:06:34.750 200 12594.88 149.18 55021.07 88888.00 2011-07-19 21:06:34.875 200 12594.85 149.20 55021.05 88888.00 2011-07-19 21:06:35.000 200 12594.85 149.18 55021.03 88888.00 2011-07-19 21:06:35.125 200 12594.83 149.15 55021.03 88888.00 2011-07-19 21:06:35.250 200 12594.75 149.18 55021.07 88888.00 2011-07-19 21:06:35.375 200 12594.80 149.15 55021.03 88888.00 2011-07-19 21:06:35.500 200 12594.83 149.18 55021.03 88888.00 2011-07-19 21:06:35.625 200 12594.85 149.15 55021.05 88888.00 2011-07-19 21:06:35.750 200 12594.85 149.15 55021.07 88888.00 2011-07-19 21:06:35.875 200 12594.92 149.18 55021.07 88888.00 2011-07-19 21:06:36.000 200 12594.95 149.20 55021.07 88888.00 2011-07-19 21:06:36.125 200 12594.88 149.12 55021.05 88888.00 2011-07-19 21:06:36.250 200 12594.77 149.10 55021.05 88888.00 2011-07-19 21:06:36.375 200 12594.80 149.07 55021.05 88888.00 2011-07-19 21:06:36.500 200 12594.85 149.10 55021.07 88888.00 2011-07-19 21:06:36.625 200 12594.85 149.12 55021.10 88888.00 2011-07-19 21:06:36.750 200 12594.73 149.10 55021.10 88888.00 2011-07-19 21:06:36.875 200 12594.62 149.07 55021.10 88888.00 2011-07-19 21:06:37.000 200 12594.65 149.05 55021.10 88888.00 2011-07-19 21:06:37.125 200 12594.70 149.07 55021.15 88888.00 2011-07-19 21:06:37.250 200 12594.65 149.03 55021.12 88888.00 2011-07-19 21:06:37.375 200 12594.60 149.03 55021.12 88888.00 2011-07-19 21:06:37.500 200 12594.50 149.05 55021.12 88888.00 2011-07-19 21:06:37.625 200 12594.50 149.00 55021.12 88888.00 2011-07-19 21:06:37.750 200 12594.50 149.00 55021.12 88888.00 2011-07-19 21:06:37.875 200 12594.52 149.03 55021.15 88888.00 2011-07-19 21:06:38.000 200 12594.52 148.95 55021.15 88888.00 2011-07-19 21:06:38.125 200 12594.50 148.93 55021.18 88888.00 2011-07-19 21:06:38.250 200 12594.38 148.93 55021.18 88888.00 2011-07-19 21:06:38.375 200 12594.40 148.95 55021.22 88888.00 2011-07-19 21:06:38.500 200 12594.35 148.93 55021.22 88888.00 2011-07-19 21:06:38.625 200 12594.33 148.90 55021.25 88888.00 2011-07-19 21:06:38.750 200 12594.27 148.90 55021.25 88888.00 2011-07-19 21:06:38.875 200 12594.27 148.88 55021.28 88888.00 2011-07-19 21:06:39.000 200 12594.23 148.80 55021.25 88888.00 2011-07-19 21:06:39.125 200 12594.15 148.80 55021.25 88888.00 2011-07-19 21:06:39.250 200 12594.23 148.78 55021.28 88888.00 2011-07-19 21:06:39.375 200 12594.30 148.75 55021.28 88888.00 2011-07-19 21:06:39.500 200 12594.23 148.72 55021.30 88888.00 2011-07-19 21:06:39.625 200 12594.12 148.75 55021.32 88888.00 2011-07-19 21:06:39.750 200 12594.05 148.72 55021.35 88888.00 2011-07-19 21:06:39.875 200 12594.05 148.70 55021.38 88888.00 2011-07-19 21:06:40.000 200 12594.05 148.70 55021.38 88888.00 2011-07-19 21:06:40.125 200 12594.02 148.65 55021.40 88888.00 2011-07-19 21:06:40.250 200 12593.92 148.62 55021.38 88888.00 2011-07-19 21:06:40.375 200 12593.88 148.60 55021.40 88888.00 2011-07-19 21:06:40.500 200 12593.90 148.57 55021.40 88888.00 2011-07-19 21:06:40.625 200 12593.88 148.55 55021.43 88888.00 2011-07-19 21:06:40.750 200 12593.83 148.53 55021.45 88888.00 2011-07-19 21:06:40.875 200 12593.83 148.47 55021.45 88888.00 2011-07-19 21:06:41.000 200 12593.77 148.45 55021.45 88888.00 2011-07-19 21:06:41.125 200 12593.73 148.40 55021.45 88888.00 2011-07-19 21:06:41.250 200 12593.73 148.40 55021.50 88888.00 2011-07-19 21:06:41.375 200 12593.75 148.43 55021.50 88888.00 2011-07-19 21:06:41.500 200 12593.75 148.38 55021.50 88888.00 2011-07-19 21:06:41.625 200 12593.67 148.38 55021.50 88888.00 2011-07-19 21:06:41.750 200 12593.62 148.35 55021.50 88888.00 2011-07-19 21:06:41.875 200 12593.67 148.25 55021.53 88888.00 2011-07-19 21:06:42.000 200 12593.73 148.25 55021.53 88888.00 2011-07-19 21:06:42.125 200 12593.67 148.25 55021.57 88888.00 2011-07-19 21:06:42.250 200 12593.67 148.22 55021.57 88888.00 2011-07-19 21:06:42.375 200 12593.73 148.22 55021.57 88888.00 2011-07-19 21:06:42.500 200 12593.73 148.20 55021.60 88888.00 2011-07-19 21:06:42.625 200 12593.70 148.18 55021.60 88888.00 2011-07-19 21:06:42.750 200 12593.75 148.10 55021.57 88888.00 2011-07-19 21:06:42.875 200 12593.77 148.07 55021.60 88888.00 2011-07-19 21:06:43.000 200 12593.70 148.07 55021.62 88888.00 2011-07-19 21:06:43.125 200 12593.70 148.07 55021.65 88888.00 2011-07-19 21:06:43.250 200 12593.73 148.03 55021.62 88888.00 2011-07-19 21:06:43.375 200 12593.70 147.97 55021.62 88888.00 2011-07-19 21:06:43.500 200 12593.70 147.95 55021.62 88888.00 2011-07-19 21:06:43.625 200 12593.67 147.95 55021.70 88888.00 2011-07-19 21:06:43.750 200 12593.70 147.95 55021.70 88888.00 2011-07-19 21:06:43.875 200 12593.70 147.88 55021.70 88888.00 2011-07-19 21:06:44.000 200 12593.70 147.82 55021.68 88888.00 2011-07-19 21:06:44.125 200 12593.77 147.85 55021.72 88888.00 2011-07-19 21:06:44.250 200 12593.80 147.82 55021.75 88888.00 2011-07-19 21:06:44.375 200 12593.77 147.80 55021.72 88888.00 2011-07-19 21:06:44.500 200 12593.67 147.72 55021.70 88888.00 2011-07-19 21:06:44.625 200 12593.62 147.68 55021.72 88888.00 2011-07-19 21:06:44.750 200 12593.67 147.65 55021.72 88888.00 2011-07-19 21:06:44.875 200 12593.70 147.62 55021.70 88888.00 2011-07-19 21:06:45.000 200 12593.77 147.60 55021.72 88888.00 2011-07-19 21:06:45.125 200 12593.80 147.60 55021.75 88888.00 2011-07-19 21:06:45.250 200 12593.62 147.53 55021.75 88888.00 2011-07-19 21:06:45.375 200 12593.58 147.53 55021.75 88888.00 2011-07-19 21:06:45.500 200 12593.55 147.47 55021.75 88888.00 2011-07-19 21:06:45.625 200 12593.55 147.47 55021.78 88888.00 2011-07-19 21:06:45.750 200 12593.62 147.47 55021.80 88888.00 2011-07-19 21:06:45.875 200 12593.60 147.43 55021.80 88888.00 2011-07-19 21:06:46.000 200 12593.55 147.40 55021.80 88888.00 2011-07-19 21:06:46.125 200 12593.52 147.38 55021.78 88888.00 2011-07-19 21:06:46.250 200 12593.52 147.35 55021.80 88888.00 2011-07-19 21:06:46.375 200 12593.58 147.35 55021.82 88888.00 2011-07-19 21:06:46.500 200 12593.62 147.30 55021.80 88888.00 2011-07-19 21:06:46.625 200 12593.62 147.25 55021.85 88888.00 2011-07-19 21:06:46.750 200 12593.62 147.22 55021.85 88888.00 2011-07-19 21:06:46.875 200 12593.65 147.22 55021.82 88888.00 2011-07-19 21:06:47.000 200 12593.65 147.20 55021.80 88888.00 2011-07-19 21:06:47.125 200 12593.73 147.22 55021.85 88888.00 2011-07-19 21:06:47.250 200 12593.73 147.20 55021.90 88888.00 2011-07-19 21:06:47.375 200 12593.70 147.20 55021.90 88888.00 2011-07-19 21:06:47.500 200 12593.65 147.20 55021.88 88888.00 2011-07-19 21:06:47.625 200 12593.75 147.18 55021.90 88888.00 2011-07-19 21:06:47.750 200 12593.80 147.18 55021.88 88888.00 2011-07-19 21:06:47.875 200 12593.80 147.18 55021.90 88888.00 2011-07-19 21:06:48.000 200 12593.83 147.18 55021.93 88888.00 2011-07-19 21:06:48.125 200 12593.88 147.18 55021.93 88888.00 2011-07-19 21:06:48.250 200 12593.90 147.10 55021.88 88888.00 2011-07-19 21:06:48.375 200 12593.90 147.12 55021.90 88888.00 2011-07-19 21:06:48.500 200 12593.88 147.10 55021.85 88888.00 2011-07-19 21:06:48.625 200 12593.92 147.07 55021.85 88888.00 2011-07-19 21:06:48.750 200 12593.92 147.07 55021.88 88888.00 2011-07-19 21:06:48.875 200 12593.95 147.07 55021.88 88888.00 2011-07-19 21:06:49.000 200 12594.00 147.03 55021.85 88888.00 2011-07-19 21:06:49.125 200 12594.12 147.07 55021.88 88888.00 2011-07-19 21:06:49.250 200 12594.15 147.05 55021.88 88888.00 2011-07-19 21:06:49.375 200 12594.20 147.05 55021.88 88888.00 2011-07-19 21:06:49.500 200 12594.25 147.05 55021.90 88888.00 2011-07-19 21:06:49.625 200 12594.25 147.03 55021.88 88888.00 2011-07-19 21:06:49.750 200 12594.25 147.00 55021.88 88888.00 2011-07-19 21:06:49.875 200 12594.30 147.03 55021.88 88888.00 2011-07-19 21:06:50.000 200 12594.30 147.00 55021.85 88888.00 2011-07-19 21:06:50.125 200 12594.33 147.00 55021.88 88888.00 2011-07-19 21:06:50.250 200 12594.40 146.97 55021.85 88888.00 2011-07-19 21:06:50.375 200 12594.50 146.97 55021.85 88888.00 2011-07-19 21:06:50.500 200 12594.58 147.00 55021.82 88888.00 2011-07-19 21:06:50.625 200 12594.62 147.03 55021.82 88888.00 2011-07-19 21:06:50.750 200 12594.60 147.03 55021.85 88888.00 2011-07-19 21:06:50.875 200 12594.67 147.05 55021.88 88888.00 2011-07-19 21:06:51.000 200 12594.80 147.03 55021.85 88888.00 2011-07-19 21:06:51.125 200 12594.92 147.03 55021.85 88888.00 2011-07-19 21:06:51.250 200 12594.95 147.03 55021.82 88888.00 2011-07-19 21:06:51.375 200 12595.02 147.00 55021.80 88888.00 2011-07-19 21:06:51.500 200 12595.10 147.03 55021.82 88888.00 2011-07-19 21:06:51.625 200 12595.15 147.07 55021.88 88888.00 2011-07-19 21:06:51.750 200 12595.23 147.07 55021.82 88888.00 2011-07-19 21:06:51.875 200 12595.27 147.05 55021.78 88888.00 2011-07-19 21:06:52.000 200 12595.35 147.03 55021.78 88888.00 2011-07-19 21:06:52.125 200 12595.40 147.07 55021.80 88888.00 2011-07-19 21:06:52.250 200 12595.45 147.05 55021.75 88888.00 2011-07-19 21:06:52.375 200 12595.52 147.03 55021.72 88888.00 2011-07-19 21:06:52.500 200 12595.60 147.05 55021.72 88888.00 2011-07-19 21:06:52.625 200 12595.70 147.10 55021.75 88888.00 2011-07-19 21:06:52.750 200 12595.75 147.07 55021.72 88888.00 2011-07-19 21:06:52.875 200 12595.80 147.07 55021.72 88888.00 2011-07-19 21:06:53.000 200 12595.88 147.10 55021.70 88888.00 2011-07-19 21:06:53.125 200 12595.98 147.05 55021.68 88888.00 2011-07-19 21:06:53.250 200 12596.00 147.07 55021.68 88888.00 2011-07-19 21:06:53.375 200 12596.02 147.07 55021.68 88888.00 2011-07-19 21:06:53.500 200 12596.12 147.07 55021.68 88888.00 2011-07-19 21:06:53.625 200 12596.33 147.07 55021.70 88888.00 2011-07-19 21:06:53.750 200 12596.50 147.10 55021.72 88888.00 2011-07-19 21:06:53.875 200 12596.55 147.07 55021.70 88888.00 2011-07-19 21:06:54.000 200 12596.52 147.05 55021.62 88888.00 2011-07-19 21:06:54.125 200 12596.58 147.05 55021.65 88888.00 2011-07-19 21:06:54.250 200 12596.65 147.05 55021.68 88888.00 2011-07-19 21:06:54.375 200 12596.75 147.07 55021.65 88888.00 2011-07-19 21:06:54.500 200 12596.85 147.07 55021.65 88888.00 2011-07-19 21:06:54.625 200 12596.90 147.07 55021.65 88888.00 2011-07-19 21:06:54.750 200 12596.98 147.07 55021.65 88888.00 2011-07-19 21:06:54.875 200 12597.02 147.07 55021.65 88888.00 2011-07-19 21:06:55.000 200 12597.02 147.03 55021.60 88888.00 2011-07-19 21:06:55.125 200 12597.08 147.00 55021.62 88888.00 2011-07-19 21:06:55.250 200 12597.15 147.00 55021.65 88888.00 2011-07-19 21:06:55.375 200 12597.20 146.97 55021.62 88888.00 2011-07-19 21:06:55.500 200 12597.27 146.97 55021.65 88888.00 2011-07-19 21:06:55.625 200 12597.38 146.95 55021.65 88888.00 2011-07-19 21:06:55.750 200 12597.40 146.95 55021.62 88888.00 2011-07-19 21:06:55.875 200 12597.40 146.97 55021.62 88888.00 2011-07-19 21:06:56.000 200 12597.42 146.90 55021.62 88888.00 2011-07-19 21:06:56.125 200 12597.45 146.90 55021.62 88888.00 2011-07-19 21:06:56.250 200 12597.52 146.90 55021.62 88888.00 2011-07-19 21:06:56.375 200 12597.58 146.80 55021.62 88888.00 2011-07-19 21:06:56.500 200 12597.62 146.78 55021.60 88888.00 2011-07-19 21:06:56.625 200 12597.62 146.75 55021.62 88888.00 2011-07-19 21:06:56.750 200 12597.65 146.72 55021.62 88888.00 2011-07-19 21:06:56.875 200 12597.67 146.70 55021.62 88888.00 2011-07-19 21:06:57.000 200 12597.65 146.68 55021.60 88888.00 2011-07-19 21:06:57.125 200 12597.70 146.60 55021.62 88888.00 2011-07-19 21:06:57.250 200 12597.80 146.53 55021.65 88888.00 2011-07-19 21:06:57.375 200 12597.95 146.53 55021.62 88888.00 2011-07-19 21:06:57.500 200 12597.90 146.45 55021.60 88888.00 2011-07-19 21:06:57.625 200 12597.88 146.45 55021.65 88888.00 2011-07-19 21:06:57.750 200 12597.90 146.43 55021.65 88888.00 2011-07-19 21:06:57.875 200 12597.88 146.38 55021.68 88888.00 2011-07-19 21:06:58.000 200 12597.88 146.30 55021.68 88888.00 2011-07-19 21:06:58.125 200 12597.95 146.22 55021.65 88888.00 2011-07-19 21:06:58.250 200 12598.05 146.18 55021.68 88888.00 2011-07-19 21:06:58.375 200 12598.08 146.12 55021.68 88888.00 2011-07-19 21:06:58.500 200 12598.02 146.07 55021.68 88888.00 2011-07-19 21:06:58.625 200 12598.05 146.00 55021.65 88888.00 2011-07-19 21:06:58.750 200 12598.12 145.93 55021.70 88888.00 2011-07-19 21:06:58.875 200 12598.12 145.88 55021.70 88888.00 2011-07-19 21:06:59.000 200 12598.12 145.80 55021.70 88888.00 2011-07-19 21:06:59.125 200 12598.12 145.72 55021.68 88888.00 2011-07-19 21:06:59.250 200 12598.15 145.62 55021.70 88888.00 2011-07-19 21:06:59.375 200 12598.27 145.60 55021.72 88888.00 2011-07-19 21:06:59.500 200 12598.20 145.53 55021.70 88888.00 2011-07-19 21:06:59.625 200 12598.12 145.40 55021.72 88888.00 2011-07-19 21:06:59.750 200 12598.12 145.32 55021.75 88888.00 2011-07-19 21:06:59.875 200 12598.08 145.28 55021.78 88888.00 2011-07-19 21:07:00.000 200 12598.02 145.18 55021.78 88888.00 2011-07-19 21:07:00.125 200 12598.02 145.07 55021.78 88888.00 2011-07-19 21:07:00.250 200 12598.02 144.97 55021.80 88888.00 2011-07-19 21:07:00.375 200 12598.05 144.95 55021.80 88888.00 2011-07-19 21:07:00.500 200 12598.05 144.88 55021.85 88888.00 2011-07-19 21:07:00.625 200 12598.08 144.80 55021.82 88888.00 2011-07-19 21:07:00.750 200 12598.05 144.72 55021.85 88888.00 2011-07-19 21:07:00.875 200 12598.02 144.65 55021.82 88888.00 2011-07-19 21:07:01.000 200 12597.98 144.57 55021.88 88888.00 2011-07-19 21:07:01.125 200 12598.00 144.45 55021.88 88888.00 2011-07-19 21:07:01.250 200 12598.10 144.38 55021.88 88888.00 2011-07-19 21:07:01.375 200 12598.12 144.25 55021.88 88888.00 2011-07-19 21:07:01.500 200 12598.12 144.20 55021.88 88888.00 2011-07-19 21:07:01.625 200 12598.12 144.15 55021.93 88888.00 2011-07-19 21:07:01.750 200 12598.17 144.07 55021.93 88888.00 2011-07-19 21:07:01.875 200 12598.15 143.97 55021.95 88888.00 2011-07-19 21:07:02.000 200 12598.10 143.90 55021.95 88888.00 2011-07-19 21:07:02.125 200 12598.08 143.82 55021.95 88888.00 2011-07-19 21:07:02.250 200 12598.12 143.70 55021.95 88888.00 2011-07-19 21:07:02.375 200 12598.23 143.65 55022.00 88888.00 2011-07-19 21:07:02.500 200 12598.23 143.55 55022.00 88888.00 2011-07-19 21:07:02.625 200 12598.17 143.43 55021.97 88888.00 2011-07-19 21:07:02.750 200 12598.12 143.40 55022.03 88888.00 2011-07-19 21:07:02.875 200 12598.15 143.32 55022.03 88888.00 2011-07-19 21:07:03.000 200 12598.20 143.30 55022.05 88888.00 2011-07-19 21:07:03.125 200 12598.17 143.20 55022.03 88888.00 2011-07-19 21:07:03.250 200 12598.20 143.10 55022.05 88888.00 2011-07-19 21:07:03.375 200 12598.23 143.10 55022.05 88888.00 2011-07-19 21:07:03.500 200 12598.20 143.03 55022.05 88888.00 2011-07-19 21:07:03.625 200 12598.17 142.97 55022.03 88888.00 2011-07-19 21:07:03.750 200 12598.20 142.90 55022.07 88888.00 2011-07-19 21:07:03.875 200 12598.20 142.85 55022.10 88888.00 2011-07-19 21:07:04.000 200 12598.15 142.75 55022.12 88888.00 2011-07-19 21:07:04.125 200 12598.12 142.68 55022.12 88888.00 2011-07-19 21:07:04.250 200 12598.08 142.62 55022.10 88888.00 2011-07-19 21:07:04.375 200 12598.05 142.57 55022.10 88888.00 2011-07-19 21:07:04.500 200 12598.12 142.55 55022.12 88888.00 2011-07-19 21:07:04.625 200 12598.20 142.47 55022.18 88888.00 2011-07-19 21:07:04.750 200 12598.23 142.43 55022.20 88888.00 2011-07-19 21:07:04.875 200 12598.17 142.45 55022.18 88888.00 2011-07-19 21:07:05.000 200 12598.20 142.38 55022.18 88888.00 2011-07-19 21:07:05.125 200 12598.15 142.30 55022.18 88888.00 2011-07-19 21:07:05.250 200 12598.12 142.22 55022.22 88888.00 2011-07-19 21:07:05.375 200 12598.15 142.20 55022.22 88888.00 2011-07-19 21:07:05.500 200 12598.15 142.15 55022.22 88888.00 2011-07-19 21:07:05.625 200 12598.12 142.07 55022.20 88888.00 2011-07-19 21:07:05.750 200 12598.05 142.03 55022.20 88888.00 2011-07-19 21:07:05.875 200 12598.12 142.00 55022.25 88888.00 2011-07-19 21:07:06.000 200 12598.17 142.03 55022.25 88888.00 2011-07-19 21:07:06.125 200 12598.15 141.95 55022.25 88888.00 2011-07-19 21:07:06.250 200 12598.12 141.93 55022.28 88888.00 2011-07-19 21:07:06.375 200 12598.20 141.90 55022.30 88888.00 2011-07-19 21:07:06.500 200 12598.23 141.88 55022.30 88888.00 2011-07-19 21:07:06.625 200 12598.17 141.80 55022.30 88888.00 2011-07-19 21:07:06.750 200 12598.15 141.78 55022.32 88888.00 2011-07-19 21:07:06.875 200 12598.23 141.75 55022.32 88888.00 2011-07-19 21:07:07.000 200 12598.25 141.72 55022.32 88888.00 2011-07-19 21:07:07.125 200 12598.20 141.65 55022.35 88888.00 2011-07-19 21:07:07.250 200 12598.10 141.60 55022.35 88888.00 2011-07-19 21:07:07.375 200 12598.15 141.65 55022.32 88888.00 2011-07-19 21:07:07.500 200 12598.15 141.60 55022.32 88888.00 2011-07-19 21:07:07.625 200 12598.10 141.57 55022.35 88888.00 2011-07-19 21:07:07.750 200 12598.10 141.55 55022.35 88888.00 2011-07-19 21:07:07.875 200 12598.08 141.50 55022.32 88888.00 2011-07-19 21:07:08.000 200 12598.12 141.47 55022.32 88888.00 2011-07-19 21:07:08.125 200 12598.15 141.47 55022.38 88888.00 2011-07-19 21:07:08.250 200 12598.17 141.40 55022.35 88888.00 2011-07-19 21:07:08.375 200 12598.23 141.35 55022.30 88888.00 2011-07-19 21:07:08.500 200 12598.17 141.32 55022.35 88888.00 2011-07-19 21:07:08.625 200 12598.15 141.32 55022.40 88888.00 2011-07-19 21:07:08.750 200 12598.17 141.35 55022.43 88888.00 2011-07-19 21:07:08.875 200 12598.17 141.30 55022.40 88888.00 2011-07-19 21:07:09.000 200 12598.15 141.28 55022.38 88888.00 2011-07-19 21:07:09.125 200 12598.17 141.28 55022.40 88888.00 2011-07-19 21:07:09.250 200 12598.23 141.30 55022.40 88888.00 2011-07-19 21:07:09.375 200 12598.23 141.30 55022.40 88888.00 2011-07-19 21:07:09.500 200 12598.23 141.28 55022.40 88888.00 2011-07-19 21:07:09.625 200 12598.15 141.22 55022.40 88888.00 2011-07-19 21:07:09.750 200 12598.15 141.22 55022.40 88888.00 2011-07-19 21:07:09.875 200 12598.17 141.22 55022.40 88888.00 2011-07-19 21:07:10.000 200 12598.23 141.22 55022.40 88888.00 2011-07-19 21:07:10.125 200 12598.27 141.22 55022.40 88888.00 2011-07-19 21:07:10.250 200 12598.25 141.22 55022.43 88888.00 2011-07-19 21:07:10.375 200 12598.27 141.25 55022.43 88888.00 2011-07-19 21:07:10.500 200 12598.27 141.25 55022.45 88888.00 2011-07-19 21:07:10.625 200 12598.27 141.25 55022.43 88888.00 2011-07-19 21:07:10.750 200 12598.33 141.25 55022.45 88888.00 2011-07-19 21:07:10.875 200 12598.35 141.22 55022.43 88888.00 2011-07-19 21:07:11.000 200 12598.33 141.20 55022.43 88888.00 2011-07-19 21:07:11.125 200 12598.33 141.22 55022.43 88888.00 2011-07-19 21:07:11.250 200 12598.33 141.20 55022.43 88888.00 2011-07-19 21:07:11.375 200 12598.27 141.22 55022.40 88888.00 2011-07-19 21:07:11.500 200 12598.25 141.22 55022.43 88888.00 2011-07-19 21:07:11.625 200 12598.30 141.25 55022.43 88888.00 2011-07-19 21:07:11.750 200 12598.33 141.25 55022.43 88888.00 2011-07-19 21:07:11.875 200 12598.30 141.28 55022.45 88888.00 2011-07-19 21:07:12.000 200 12598.33 141.28 55022.45 88888.00 2011-07-19 21:07:12.125 200 12598.38 141.28 55022.47 88888.00 2011-07-19 21:07:12.250 200 12598.35 141.25 55022.45 88888.00 2011-07-19 21:07:12.375 200 12598.35 141.28 55022.45 88888.00 2011-07-19 21:07:12.500 200 12598.38 141.28 55022.43 88888.00 2011-07-19 21:07:12.625 200 12598.33 141.28 55022.45 88888.00 2011-07-19 21:07:12.750 200 12598.35 141.28 55022.45 88888.00 2011-07-19 21:07:12.875 200 12598.38 141.30 55022.47 88888.00 2011-07-19 21:07:13.000 200 12598.33 141.28 55022.45 88888.00 2011-07-19 21:07:13.125 200 12598.30 141.30 55022.47 88888.00 2011-07-19 21:07:13.250 200 12598.23 141.28 55022.47 88888.00 2011-07-19 21:07:13.375 200 12598.25 141.30 55022.47 88888.00 2011-07-19 21:07:13.500 200 12598.25 141.32 55022.47 88888.00 2011-07-19 21:07:13.625 200 12598.25 141.30 55022.47 88888.00 2011-07-19 21:07:13.750 200 12598.23 141.28 55022.43 88888.00 2011-07-19 21:07:13.875 200 12598.25 141.28 55022.45 88888.00 2011-07-19 21:07:14.000 200 12598.25 141.30 55022.47 88888.00 2011-07-19 21:07:14.125 200 12598.10 141.30 55022.50 88888.00 2011-07-19 21:07:14.250 200 12598.00 141.25 55022.47 88888.00 2011-07-19 21:07:14.375 200 12598.05 141.28 55022.50 88888.00 2011-07-19 21:07:14.500 200 12598.12 141.30 55022.53 88888.00 2011-07-19 21:07:14.625 200 12598.10 141.32 55022.53 88888.00 2011-07-19 21:07:14.750 200 12598.02 141.32 55022.50 88888.00 2011-07-19 21:07:14.875 200 12597.98 141.30 55022.53 88888.00 2011-07-19 21:07:15.000 200 12597.98 141.32 55022.53 88888.00 2011-07-19 21:07:15.125 200 12597.92 141.32 55022.55 88888.00 2011-07-19 21:07:15.250 200 12597.85 141.35 55022.57 88888.00 2011-07-19 21:07:15.375 200 12597.88 141.38 55022.57 88888.00 2011-07-19 21:07:15.500 200 12597.85 141.32 55022.57 88888.00 2011-07-19 21:07:15.625 200 12597.77 141.30 55022.60 88888.00 2011-07-19 21:07:15.750 200 12597.67 141.35 55022.62 88888.00 2011-07-19 21:07:15.875 200 12597.62 141.32 55022.62 88888.00 2011-07-19 21:07:16.000 200 12597.58 141.32 55022.62 88888.00 2011-07-19 21:07:16.125 200 12597.55 141.35 55022.62 88888.00 2011-07-19 21:07:16.250 200 12597.52 141.30 55022.65 88888.00 2011-07-19 21:07:16.375 200 12597.55 141.35 55022.68 88888.00 2011-07-19 21:07:16.500 200 12597.50 141.35 55022.70 88888.00 2011-07-19 21:07:16.625 200 12597.42 141.35 55022.68 88888.00 2011-07-19 21:07:16.750 200 12597.38 141.32 55022.65 88888.00 2011-07-19 21:07:16.875 200 12597.38 141.30 55022.65 88888.00 2011-07-19 21:07:17.000 200 12597.35 141.30 55022.65 88888.00 2011-07-19 21:07:17.125 200 12597.33 141.30 55022.68 88888.00 2011-07-19 21:07:17.250 200 12597.23 141.28 55022.68 88888.00 2011-07-19 21:07:17.375 200 12597.10 141.28 55022.68 88888.00 2011-07-19 21:07:17.500 200 12597.05 141.28 55022.68 88888.00 2011-07-19 21:07:17.625 200 12597.12 141.32 55022.70 88888.00 2011-07-19 21:07:17.750 200 12597.12 141.32 55022.72 88888.00 2011-07-19 21:07:17.875 200 12597.02 141.32 55022.72 88888.00 2011-07-19 21:07:18.000 200 12597.02 141.38 55022.72 88888.00 2011-07-19 21:07:18.125 200 12597.00 141.38 55022.75 88888.00 2011-07-19 21:07:18.250 200 12596.92 141.38 55022.75 88888.00 2011-07-19 21:07:18.375 200 12596.80 141.38 55022.75 88888.00 2011-07-19 21:07:18.500 200 12596.77 141.40 55022.78 88888.00 2011-07-19 21:07:18.625 200 12596.75 141.40 55022.80 88888.00 2011-07-19 21:07:18.750 200 12596.67 141.35 55022.80 88888.00 2011-07-19 21:07:18.875 200 12596.67 141.38 55022.80 88888.00 2011-07-19 21:07:19.000 200 12596.67 141.38 55022.78 88888.00 2011-07-19 21:07:19.125 200 12596.62 141.38 55022.80 88888.00 2011-07-19 21:07:19.250 200 12596.65 141.40 55022.80 88888.00 2011-07-19 21:07:19.375 200 12596.58 141.40 55022.80 88888.00 2011-07-19 21:07:19.500 200 12596.52 141.40 55022.80 88888.00 2011-07-19 21:07:19.625 200 12596.55 141.38 55022.80 88888.00 2011-07-19 21:07:19.750 200 12596.50 141.43 55022.82 88888.00 2011-07-19 21:07:19.875 200 12596.48 141.47 55022.85 88888.00 2011-07-19 21:07:20.000 200 12596.48 141.45 55022.82 88888.00 2011-07-19 21:07:20.125 200 12596.48 141.45 55022.85 88888.00 2011-07-19 21:07:20.250 200 12596.42 141.47 55022.85 88888.00 2011-07-19 21:07:20.375 200 12596.40 141.47 55022.85 88888.00 2011-07-19 21:07:20.500 200 12596.33 141.45 55022.88 88888.00 2011-07-19 21:07:20.625 200 12596.23 141.47 55022.88 88888.00 2011-07-19 21:07:20.750 200 12596.25 141.50 55022.93 88888.00 2011-07-19 21:07:20.875 200 12596.27 141.53 55022.93 88888.00 2011-07-19 21:07:21.000 200 12596.23 141.47 55022.90 88888.00 2011-07-19 21:07:21.125 200 12596.23 141.47 55022.93 88888.00 2011-07-19 21:07:21.250 200 12596.12 141.45 55022.95 88888.00 2011-07-19 21:07:21.375 200 12596.15 141.45 55022.95 88888.00 2011-07-19 21:07:21.500 200 12596.12 141.43 55022.93 88888.00 2011-07-19 21:07:21.625 200 12596.10 141.40 55022.93 88888.00 2011-07-19 21:07:21.750 200 12596.20 141.45 55022.95 88888.00 2011-07-19 21:07:21.875 200 12596.12 141.40 55022.95 88888.00 2011-07-19 21:07:22.000 200 12596.05 141.45 55022.97 88888.00 2011-07-19 21:07:22.125 200 12596.02 141.45 55022.97 88888.00 2011-07-19 21:07:22.250 200 12595.98 141.43 55022.97 88888.00 2011-07-19 21:07:22.375 200 12595.98 141.40 55022.97 88888.00 2011-07-19 21:07:22.500 200 12595.92 141.43 55022.97 88888.00 2011-07-19 21:07:22.625 200 12595.88 141.45 55023.03 88888.00 2011-07-19 21:07:22.750 200 12595.88 141.45 55023.03 88888.00 2011-07-19 21:07:22.875 200 12595.83 141.45 55023.00 88888.00 2011-07-19 21:07:23.000 200 12595.80 141.45 55023.03 88888.00 2011-07-19 21:07:23.125 200 12595.77 141.45 55023.05 88888.00 2011-07-19 21:07:23.250 200 12595.73 141.43 55023.07 88888.00 2011-07-19 21:07:23.375 200 12595.73 141.43 55023.07 88888.00 2011-07-19 21:07:23.500 200 12595.80 141.43 55023.07 88888.00 2011-07-19 21:07:23.625 200 12595.80 141.38 55023.07 88888.00 2011-07-19 21:07:23.750 200 12595.77 141.43 55023.07 88888.00 2011-07-19 21:07:23.875 200 12595.70 141.47 55023.10 88888.00 2011-07-19 21:07:24.000 200 12595.62 141.43 55023.10 88888.00 2011-07-19 21:07:24.125 200 12595.60 141.45 55023.12 88888.00 2011-07-19 21:07:24.250 200 12595.50 141.43 55023.12 88888.00 2011-07-19 21:07:24.375 200 12595.52 141.43 55023.12 88888.00 2011-07-19 21:07:24.500 200 12595.52 141.45 55023.12 88888.00 2011-07-19 21:07:24.625 200 12595.55 141.45 55023.12 88888.00 2011-07-19 21:07:24.750 200 12595.50 141.45 55023.18 88888.00 2011-07-19 21:07:24.875 200 12595.48 141.45 55023.15 88888.00 2011-07-19 21:07:25.000 200 12595.38 141.43 55023.10 88888.00 2011-07-19 21:07:25.125 200 12595.38 141.40 55023.10 88888.00 2011-07-19 21:07:25.250 200 12595.33 141.43 55023.15 88888.00 2011-07-19 21:07:25.375 200 12595.40 141.45 55023.15 88888.00 2011-07-19 21:07:25.500 200 12595.45 141.47 55023.15 88888.00 2011-07-19 21:07:25.625 200 12595.45 141.50 55023.18 88888.00 2011-07-19 21:07:25.750 200 12595.40 141.47 55023.18 88888.00 2011-07-19 21:07:25.875 200 12595.33 141.45 55023.15 88888.00 2011-07-19 21:07:26.000 200 12595.25 141.45 55023.15 88888.00 2011-07-19 21:07:26.125 200 12595.23 141.50 55023.20 88888.00 2011-07-19 21:07:26.250 200 12595.27 141.53 55023.22 88888.00 2011-07-19 21:07:26.375 200 12595.27 141.53 55023.20 88888.00 2011-07-19 21:07:26.500 200 12595.23 141.53 55023.20 88888.00 2011-07-19 21:07:26.625 200 12595.20 141.47 55023.15 88888.00 2011-07-19 21:07:26.750 200 12595.17 141.47 55023.18 88888.00 2011-07-19 21:07:26.875 200 12595.23 141.50 55023.18 88888.00 2011-07-19 21:07:27.000 200 12595.20 141.53 55023.15 88888.00 2011-07-19 21:07:27.125 200 12595.17 141.53 55023.18 88888.00 2011-07-19 21:07:27.250 200 12595.15 141.55 55023.20 88888.00 2011-07-19 21:07:27.375 200 12595.20 141.55 55023.20 88888.00 2011-07-19 21:07:27.500 200 12595.23 141.57 55023.20 88888.00 2011-07-19 21:07:27.625 200 12595.25 141.57 55023.20 88888.00 2011-07-19 21:07:27.750 200 12595.25 141.57 55023.18 88888.00 2011-07-19 21:07:27.875 200 12595.20 141.55 55023.20 88888.00 2011-07-19 21:07:28.000 200 12595.17 141.53 55023.18 88888.00 2011-07-19 21:07:28.125 200 12595.12 141.57 55023.20 88888.00 2011-07-19 21:07:28.250 200 12595.15 141.57 55023.20 88888.00 2011-07-19 21:07:28.375 200 12595.17 141.57 55023.20 88888.00 2011-07-19 21:07:28.500 200 12595.10 141.57 55023.20 88888.00 2011-07-19 21:07:28.625 200 12595.02 141.57 55023.22 88888.00 2011-07-19 21:07:28.750 200 12595.02 141.57 55023.20 88888.00 2011-07-19 21:07:28.875 200 12595.10 141.57 55023.18 88888.00 2011-07-19 21:07:29.000 200 12595.02 141.55 55023.18 88888.00 2011-07-19 21:07:29.125 200 12595.00 141.57 55023.20 88888.00 2011-07-19 21:07:29.250 200 12594.98 141.57 55023.20 88888.00 2011-07-19 21:07:29.375 200 12594.98 141.55 55023.20 88888.00 2011-07-19 21:07:29.500 200 12594.95 141.57 55023.22 88888.00 2011-07-19 21:07:29.625 200 12594.98 141.60 55023.22 88888.00 2011-07-19 21:07:29.750 200 12595.00 141.57 55023.18 88888.00 2011-07-19 21:07:29.875 200 12594.98 141.57 55023.18 88888.00 2011-07-19 21:07:30.000 200 12594.98 141.60 55023.20 88888.00 2011-07-19 21:07:30.125 200 12595.05 141.57 55023.22 88888.00 2011-07-19 21:07:30.250 200 12595.00 141.55 55023.22 88888.00 2011-07-19 21:07:30.375 200 12594.98 141.55 55023.20 88888.00 2011-07-19 21:07:30.500 200 12594.92 141.55 55023.22 88888.00 2011-07-19 21:07:30.625 200 12594.85 141.60 55023.22 88888.00 2011-07-19 21:07:30.750 200 12594.85 141.60 55023.20 88888.00 2011-07-19 21:07:30.875 200 12594.83 141.60 55023.20 88888.00 2011-07-19 21:07:31.000 200 12594.77 141.60 55023.20 88888.00 2011-07-19 21:07:31.125 200 12594.70 141.60 55023.25 88888.00 2011-07-19 21:07:31.250 200 12594.62 141.57 55023.22 88888.00 2011-07-19 21:07:31.375 200 12594.65 141.57 55023.20 88888.00 2011-07-19 21:07:31.500 200 12594.70 141.55 55023.22 88888.00 2011-07-19 21:07:31.625 200 12594.75 141.55 55023.22 88888.00 2011-07-19 21:07:31.750 200 12594.73 141.57 55023.22 88888.00 2011-07-19 21:07:31.875 200 12594.62 141.62 55023.25 88888.00 2011-07-19 21:07:32.000 200 12594.55 141.62 55023.25 88888.00 2011-07-19 21:07:32.125 200 12594.58 141.62 55023.28 88888.00 2011-07-19 21:07:32.250 200 12594.48 141.62 55023.28 88888.00 2011-07-19 21:07:32.375 200 12594.45 141.62 55023.30 88888.00 2011-07-19 21:07:32.500 200 12594.42 141.62 55023.28 88888.00 2011-07-19 21:07:32.625 200 12594.40 141.60 55023.28 88888.00 2011-07-19 21:07:32.750 200 12594.35 141.60 55023.25 88888.00 2011-07-19 21:07:32.875 200 12594.38 141.62 55023.28 88888.00 2011-07-19 21:07:33.000 200 12594.38 141.68 55023.30 88888.00 2011-07-19 21:07:33.125 200 12594.33 141.65 55023.30 88888.00 2011-07-19 21:07:33.250 200 12594.20 141.62 55023.28 88888.00 2011-07-19 21:07:33.375 200 12594.20 141.65 55023.30 88888.00 2011-07-19 21:07:33.500 200 12594.20 141.68 55023.32 88888.00 2011-07-19 21:07:33.625 200 12594.20 141.70 55023.35 88888.00 2011-07-19 21:07:33.750 200 12594.15 141.65 55023.35 88888.00 2011-07-19 21:07:33.875 200 12594.05 141.65 55023.32 88888.00 2011-07-19 21:07:34.000 200 12594.00 141.70 55023.32 88888.00 2011-07-19 21:07:34.125 200 12593.95 141.72 55023.35 88888.00 2011-07-19 21:07:34.250 200 12593.88 141.75 55023.32 88888.00 2011-07-19 21:07:34.375 200 12593.88 141.78 55023.32 88888.00 2011-07-19 21:07:34.500 200 12593.88 141.78 55023.32 88888.00 2011-07-19 21:07:34.625 200 12593.85 141.78 55023.32 88888.00 2011-07-19 21:07:34.750 200 12593.80 141.82 55023.32 88888.00 2011-07-19 21:07:34.875 200 12593.75 141.82 55023.32 88888.00 2011-07-19 21:07:35.000 200 12593.73 141.85 55023.35 88888.00 2011-07-19 21:07:35.125 200 12593.73 141.90 55023.38 88888.00 2011-07-19 21:07:35.250 200 12593.65 141.90 55023.38 88888.00 2011-07-19 21:07:35.375 200 12593.62 141.93 55023.35 88888.00 2011-07-19 21:07:35.500 200 12593.60 141.93 55023.35 88888.00 2011-07-19 21:07:35.625 200 12593.60 141.95 55023.38 88888.00 2011-07-19 21:07:35.750 200 12593.52 141.97 55023.38 88888.00 2011-07-19 21:07:35.875 200 12593.48 141.97 55023.38 88888.00 2011-07-19 21:07:36.000 200 12593.48 141.97 55023.35 88888.00 2011-07-19 21:07:36.125 200 12593.52 142.05 55023.38 88888.00 2011-07-19 21:07:36.250 200 12593.48 142.07 55023.38 88888.00 2011-07-19 21:07:36.375 200 12593.38 142.10 55023.38 88888.00 2011-07-19 21:07:36.500 200 12593.25 142.07 55023.35 88888.00 2011-07-19 21:07:36.625 200 12593.23 142.12 55023.35 88888.00 2011-07-19 21:07:36.750 200 12593.23 142.15 55023.40 88888.00 2011-07-19 21:07:36.875 200 12593.23 142.20 55023.38 88888.00 2011-07-19 21:07:37.000 200 12593.25 142.20 55023.38 88888.00 2011-07-19 21:07:37.125 200 12593.25 142.22 55023.38 88888.00 2011-07-19 21:07:37.250 200 12593.23 142.28 55023.38 88888.00 2011-07-19 21:07:37.375 200 12593.20 142.32 55023.43 88888.00 2011-07-19 21:07:37.500 200 12593.10 142.35 55023.43 88888.00 2011-07-19 21:07:37.625 200 12593.02 142.38 55023.43 88888.00 2011-07-19 21:07:37.750 200 12593.02 142.43 55023.40 88888.00 2011-07-19 21:07:37.875 200 12593.08 142.43 55023.40 88888.00 2011-07-19 21:07:38.000 200 12593.08 142.43 55023.40 88888.00 2011-07-19 21:07:38.125 200 12593.05 142.43 55023.40 88888.00 2011-07-19 21:07:38.250 200 12592.92 142.43 55023.38 88888.00 2011-07-19 21:07:38.375 200 12592.92 142.47 55023.40 88888.00 2011-07-19 21:07:38.500 200 12593.00 142.53 55023.40 88888.00 2011-07-19 21:07:38.625 200 12592.98 142.50 55023.40 88888.00 2011-07-19 21:07:38.750 200 12592.88 142.53 55023.38 88888.00 2011-07-19 21:07:38.875 200 12592.83 142.55 55023.38 88888.00 2011-07-19 21:07:39.000 200 12592.85 142.55 55023.38 88888.00 2011-07-19 21:07:39.125 200 12592.83 142.57 55023.38 88888.00 2011-07-19 21:07:39.250 200 12592.83 142.62 55023.40 88888.00 2011-07-19 21:07:39.375 200 12592.85 142.68 55023.40 88888.00 2011-07-19 21:07:39.500 200 12592.75 142.65 55023.40 88888.00 2011-07-19 21:07:39.625 200 12592.73 142.65 55023.40 88888.00 2011-07-19 21:07:39.750 200 12592.70 142.65 55023.40 88888.00 2011-07-19 21:07:39.875 200 12592.65 142.70 55023.43 88888.00 2011-07-19 21:07:40.000 200 12592.58 142.72 55023.43 88888.00 2011-07-19 21:07:40.125 200 12592.58 142.72 55023.45 88888.00 2011-07-19 21:07:40.250 200 12592.60 142.75 55023.45 88888.00 2011-07-19 21:07:40.375 200 12592.65 142.78 55023.43 88888.00 2011-07-19 21:07:40.500 200 12592.60 142.80 55023.45 88888.00 2011-07-19 21:07:40.625 200 12592.52 142.82 55023.43 88888.00 2011-07-19 21:07:40.750 200 12592.45 142.82 55023.45 88888.00 2011-07-19 21:07:40.875 200 12592.42 142.90 55023.45 88888.00 2011-07-19 21:07:41.000 200 12592.45 142.88 55023.43 88888.00 2011-07-19 21:07:41.125 200 12592.45 142.85 55023.45 88888.00 2011-07-19 21:07:41.250 200 12592.45 142.88 55023.45 88888.00 2011-07-19 21:07:41.375 200 12592.45 142.90 55023.43 88888.00 2011-07-19 21:07:41.500 200 12592.42 142.93 55023.45 88888.00 2011-07-19 21:07:41.625 200 12592.42 142.95 55023.45 88888.00 2011-07-19 21:07:41.750 200 12592.35 142.95 55023.45 88888.00 2011-07-19 21:07:41.875 200 12592.30 142.93 55023.45 88888.00 2011-07-19 21:07:42.000 200 12592.30 142.93 55023.43 88888.00 2011-07-19 21:07:42.125 200 12592.25 142.95 55023.47 88888.00 2011-07-19 21:07:42.250 200 12592.20 142.95 55023.45 88888.00 2011-07-19 21:07:42.375 200 12592.23 142.95 55023.45 88888.00 2011-07-19 21:07:42.500 200 12592.23 142.97 55023.45 88888.00 2011-07-19 21:07:42.625 200 12592.20 142.97 55023.45 88888.00 2011-07-19 21:07:42.750 200 12592.20 143.03 55023.45 88888.00 2011-07-19 21:07:42.875 200 12592.17 143.07 55023.45 88888.00 2011-07-19 21:07:43.000 200 12592.17 143.07 55023.43 88888.00 2011-07-19 21:07:43.125 200 12592.12 143.03 55023.45 88888.00 2011-07-19 21:07:43.250 200 12592.08 143.03 55023.45 88888.00 2011-07-19 21:07:43.375 200 12592.10 143.07 55023.43 88888.00 2011-07-19 21:07:43.500 200 12592.05 143.05 55023.40 88888.00 2011-07-19 21:07:43.625 200 12592.00 143.10 55023.43 88888.00 2011-07-19 21:07:43.750 200 12592.02 143.10 55023.45 88888.00 2011-07-19 21:07:43.875 200 12592.02 143.07 55023.43 88888.00 2011-07-19 21:07:44.000 200 12592.02 143.10 55023.40 88888.00 2011-07-19 21:07:44.125 200 12592.08 143.10 55023.43 88888.00 2011-07-19 21:07:44.250 200 12592.05 143.12 55023.47 88888.00 2011-07-19 21:07:44.375 200 12592.08 143.12 55023.45 88888.00 2011-07-19 21:07:44.500 200 12592.10 143.15 55023.45 88888.00 2011-07-19 21:07:44.625 200 12592.10 143.15 55023.45 88888.00 2011-07-19 21:07:44.750 200 12592.02 143.15 55023.43 88888.00 2011-07-19 21:07:44.875 200 12592.00 143.15 55023.38 88888.00 2011-07-19 21:07:45.000 200 12592.00 143.15 55023.40 88888.00 2011-07-19 21:07:45.125 200 12591.98 143.15 55023.43 88888.00 2011-07-19 21:07:45.250 200 12591.88 143.12 55023.40 88888.00 2011-07-19 21:07:45.375 200 12591.90 143.15 55023.38 88888.00 2011-07-19 21:07:45.500 200 12591.92 143.15 55023.38 88888.00 2011-07-19 21:07:45.625 200 12592.02 143.15 55023.40 88888.00 2011-07-19 21:07:45.750 200 12592.05 143.18 55023.38 88888.00 2011-07-19 21:07:45.875 200 12592.05 143.20 55023.40 88888.00 2011-07-19 21:07:46.000 200 12592.02 143.15 55023.38 88888.00 2011-07-19 21:07:46.125 200 12591.98 143.15 55023.38 88888.00 2011-07-19 21:07:46.250 200 12591.98 143.15 55023.38 88888.00 2011-07-19 21:07:46.375 200 12591.98 143.20 55023.38 88888.00 2011-07-19 21:07:46.500 200 12591.98 143.20 55023.38 88888.00 2011-07-19 21:07:46.625 200 12591.95 143.20 55023.38 88888.00 2011-07-19 21:07:46.750 200 12591.95 143.20 55023.35 88888.00 2011-07-19 21:07:46.875 200 12591.98 143.22 55023.35 88888.00 2011-07-19 21:07:47.000 200 12591.98 143.25 55023.32 88888.00 2011-07-19 21:07:47.125 200 12592.00 143.25 55023.35 88888.00 2011-07-19 21:07:47.250 200 12591.95 143.25 55023.35 88888.00 2011-07-19 21:07:47.375 200 12591.98 143.28 55023.35 88888.00 2011-07-19 21:07:47.500 200 12591.98 143.28 55023.35 88888.00 2011-07-19 21:07:47.625 200 12591.95 143.30 55023.35 88888.00 2011-07-19 21:07:47.750 200 12591.92 143.32 55023.32 88888.00 2011-07-19 21:07:47.875 200 12591.92 143.32 55023.32 88888.00 2011-07-19 21:07:48.000 200 12591.95 143.35 55023.32 88888.00 2011-07-19 21:07:48.125 200 12591.92 143.40 55023.32 88888.00 2011-07-19 21:07:48.250 200 12591.88 143.45 55023.30 88888.00 2011-07-19 21:07:48.375 200 12591.83 143.43 55023.30 88888.00 2011-07-19 21:07:48.500 200 12591.88 143.45 55023.30 88888.00 2011-07-19 21:07:48.625 200 12591.92 143.50 55023.30 88888.00 2011-07-19 21:07:48.750 200 12591.98 143.55 55023.30 88888.00 2011-07-19 21:07:48.875 200 12591.92 143.53 55023.30 88888.00 2011-07-19 21:07:49.000 200 12591.88 143.57 55023.28 88888.00 2011-07-19 21:07:49.125 200 12591.83 143.62 55023.30 88888.00 2011-07-19 21:07:49.250 200 12591.75 143.65 55023.30 88888.00 2011-07-19 21:07:49.375 200 12591.85 143.68 55023.28 88888.00 2011-07-19 21:07:49.500 200 12591.90 143.68 55023.25 88888.00 2011-07-19 21:07:49.625 200 12591.92 143.68 55023.25 88888.00 2011-07-19 21:07:49.750 200 12591.92 143.70 55023.25 88888.00 2011-07-19 21:07:49.875 200 12591.95 143.75 55023.22 88888.00 2011-07-19 21:07:50.000 200 12591.98 143.80 55023.20 88888.00 2011-07-19 21:07:50.125 200 12592.00 143.78 55023.20 88888.00 2011-07-19 21:07:50.250 200 12592.00 143.78 55023.18 88888.00 2011-07-19 21:07:50.375 200 12592.00 143.80 55023.20 88888.00 2011-07-19 21:07:50.500 200 12591.92 143.80 55023.18 88888.00 2011-07-19 21:07:50.625 200 12592.00 143.90 55023.20 88888.00 2011-07-19 21:07:50.750 200 12592.10 143.90 55023.18 88888.00 2011-07-19 21:07:50.875 200 12592.17 143.93 55023.18 88888.00 2011-07-19 21:07:51.000 200 12592.17 143.93 55023.15 88888.00 2011-07-19 21:07:51.125 200 12592.10 143.93 55023.18 88888.00 2011-07-19 21:07:51.250 200 12592.05 143.95 55023.18 88888.00 2011-07-19 21:07:51.375 200 12592.08 143.97 55023.15 88888.00 2011-07-19 21:07:51.500 200 12592.08 144.00 55023.15 88888.00 2011-07-19 21:07:51.625 200 12592.12 144.07 55023.20 88888.00 2011-07-19 21:07:51.750 200 12592.23 144.07 55023.20 88888.00 2011-07-19 21:07:51.875 200 12592.23 144.03 55023.18 88888.00 2011-07-19 21:07:52.000 200 12592.15 144.05 55023.15 88888.00 2011-07-19 21:07:52.125 200 12592.10 144.07 55023.15 88888.00 2011-07-19 21:07:52.250 200 12592.17 144.10 55023.18 88888.00 2011-07-19 21:07:52.375 200 12592.20 144.12 55023.15 88888.00 2011-07-19 21:07:52.500 200 12592.15 144.15 55023.12 88888.00 2011-07-19 21:07:52.625 200 12592.15 144.18 55023.12 88888.00 2011-07-19 21:07:52.750 200 12592.17 144.18 55023.12 88888.00 2011-07-19 21:07:52.875 200 12592.20 144.18 55023.10 88888.00 2011-07-19 21:07:53.000 200 12592.23 144.18 55023.07 88888.00 2011-07-19 21:07:53.125 200 12592.20 144.20 55023.07 88888.00 2011-07-19 21:07:53.250 200 12592.10 144.22 55023.12 88888.00 2011-07-19 21:07:53.375 200 12592.08 144.22 55023.12 88888.00 2011-07-19 21:07:53.500 200 12592.08 144.20 55023.12 88888.00 2011-07-19 21:07:53.625 200 12592.08 144.28 55023.10 88888.00 2011-07-19 21:07:53.750 200 12592.05 144.28 55023.10 88888.00 2011-07-19 21:07:53.875 200 12592.02 144.30 55023.07 88888.00 2011-07-19 21:07:54.000 200 12592.12 144.32 55023.07 88888.00 2011-07-19 21:07:54.125 200 12592.12 144.35 55023.07 88888.00 2011-07-19 21:07:54.250 200 12592.02 144.30 55023.07 88888.00 2011-07-19 21:07:54.375 200 12591.98 144.32 55023.07 88888.00 2011-07-19 21:07:54.500 200 12591.92 144.35 55023.05 88888.00 2011-07-19 21:07:54.625 200 12592.00 144.40 55023.07 88888.00 2011-07-19 21:07:54.750 200 12592.02 144.45 55023.12 88888.00 2011-07-19 21:07:54.875 200 12592.02 144.50 55023.10 88888.00 2011-07-19 21:07:55.000 200 12592.02 144.45 55023.10 88888.00 2011-07-19 21:07:55.125 200 12592.00 144.45 55023.10 88888.00 2011-07-19 21:07:55.250 200 12592.00 144.45 55023.07 88888.00 2011-07-19 21:07:55.375 200 12592.02 144.47 55023.07 88888.00 2011-07-19 21:07:55.500 200 12592.02 144.53 55023.07 88888.00 2011-07-19 21:07:55.625 200 12591.92 144.55 55023.10 88888.00 2011-07-19 21:07:55.750 200 12591.88 144.53 55023.07 88888.00 2011-07-19 21:07:55.875 200 12591.85 144.55 55023.07 88888.00 2011-07-19 21:07:56.000 200 12591.90 144.57 55023.10 88888.00 2011-07-19 21:07:56.125 200 12591.92 144.62 55023.07 88888.00 2011-07-19 21:07:56.250 200 12591.90 144.60 55023.07 88888.00 2011-07-19 21:07:56.375 200 12591.92 144.62 55023.07 88888.00 2011-07-19 21:07:56.500 200 12591.92 144.62 55023.07 88888.00 2011-07-19 21:07:56.625 200 12591.92 144.62 55023.07 88888.00 2011-07-19 21:07:56.750 200 12591.90 144.65 55023.05 88888.00 2011-07-19 21:07:56.875 200 12591.90 144.68 55023.07 88888.00 2011-07-19 21:07:57.000 200 12591.95 144.70 55023.07 88888.00 2011-07-19 21:07:57.125 200 12591.92 144.72 55023.07 88888.00 2011-07-19 21:07:57.250 200 12591.83 144.72 55023.05 88888.00 2011-07-19 21:07:57.375 200 12591.73 144.72 55023.05 88888.00 2011-07-19 21:07:57.500 200 12591.70 144.72 55023.05 88888.00 2011-07-19 21:07:57.625 200 12591.75 144.75 55023.03 88888.00 2011-07-19 21:07:57.750 200 12591.73 144.75 55023.03 88888.00 2011-07-19 21:07:57.875 200 12591.73 144.78 55023.03 88888.00 2011-07-19 21:07:58.000 200 12591.75 144.78 55023.03 88888.00 2011-07-19 21:07:58.125 200 12591.67 144.80 55023.03 88888.00 2011-07-19 21:07:58.250 200 12591.65 144.75 55023.05 88888.00 2011-07-19 21:07:58.375 200 12591.65 144.72 55023.00 88888.00 2011-07-19 21:07:58.500 200 12591.67 144.75 55023.03 88888.00 2011-07-19 21:07:58.625 200 12591.70 144.78 55023.05 88888.00 2011-07-19 21:07:58.750 200 12591.67 144.78 55023.05 88888.00 2011-07-19 21:07:58.875 200 12591.58 144.80 55023.03 88888.00 2011-07-19 21:07:59.000 200 12591.55 144.82 55023.03 88888.00 2011-07-19 21:07:59.125 200 12591.52 144.88 55023.03 88888.00 2011-07-19 21:07:59.250 200 12591.50 144.82 55023.05 88888.00 2011-07-19 21:07:59.375 200 12591.50 144.85 55023.05 88888.00 2011-07-19 21:07:59.500 200 12591.42 144.88 55023.05 88888.00 2011-07-19 21:07:59.625 200 12591.35 144.88 55023.05 88888.00 2011-07-19 21:07:59.750 200 12591.30 144.88 55023.05 88888.00 2011-07-19 21:07:59.875 200 12591.35 144.88 55023.05 88888.00 2011-07-19 21:08:00.000 200 12591.38 144.90 55023.05 88888.00 2011-07-19 21:08:00.125 200 12591.35 144.90 55023.05 88888.00 2011-07-19 21:08:00.250 200 12591.30 144.88 55023.07 88888.00 2011-07-19 21:08:00.375 200 12591.27 144.90 55023.05 88888.00 2011-07-19 21:08:00.500 200 12591.20 144.90 55023.05 88888.00 2011-07-19 21:08:00.625 200 12591.25 144.93 55023.07 88888.00 2011-07-19 21:08:00.750 200 12591.33 144.95 55023.07 88888.00 2011-07-19 21:08:00.875 200 12591.33 144.93 55023.07 88888.00 2011-07-19 21:08:01.000 200 12591.33 144.97 55023.07 88888.00 2011-07-19 21:08:01.125 200 12591.30 145.00 55023.10 88888.00 2011-07-19 21:08:01.250 200 12591.27 145.00 55023.10 88888.00 2011-07-19 21:08:01.375 200 12591.25 144.97 55023.10 88888.00 2011-07-19 21:08:01.500 200 12591.25 144.97 55023.07 88888.00 2011-07-19 21:08:01.625 200 12591.25 144.97 55023.07 88888.00 2011-07-19 21:08:01.750 200 12591.20 145.00 55023.10 88888.00 2011-07-19 21:08:01.875 200 12591.20 145.03 55023.07 88888.00 2011-07-19 21:08:02.000 200 12591.23 145.00 55023.05 88888.00 2011-07-19 21:08:02.125 200 12591.23 145.03 55023.10 88888.00 2011-07-19 21:08:02.250 200 12591.17 145.00 55023.07 88888.00 2011-07-19 21:08:02.375 200 12591.17 145.03 55023.05 88888.00 2011-07-19 21:08:02.500 200 12591.15 145.03 55023.05 88888.00 2011-07-19 21:08:02.625 200 12591.15 145.05 55023.05 88888.00 2011-07-19 21:08:02.750 200 12591.17 145.07 55023.05 88888.00 2011-07-19 21:08:02.875 200 12591.17 145.12 55023.03 88888.00 2011-07-19 21:08:03.000 200 12591.20 145.18 55023.03 88888.00 2011-07-19 21:08:03.125 200 12591.15 145.18 55023.05 88888.00 2011-07-19 21:08:03.250 200 12591.15 145.12 55023.00 88888.00 2011-07-19 21:08:03.375 200 12591.12 145.15 55022.97 88888.00 2011-07-19 21:08:03.500 200 12591.12 145.12 55023.00 88888.00 2011-07-19 21:08:03.625 200 12591.10 145.10 55023.03 88888.00 2011-07-19 21:08:03.750 200 12591.15 145.15 55023.03 88888.00 2011-07-19 21:08:03.875 200 12591.15 145.20 55023.05 88888.00 2011-07-19 21:08:04.000 200 12591.12 145.25 55023.03 88888.00 2011-07-19 21:08:04.125 200 12591.15 145.22 55023.03 88888.00 2011-07-19 21:08:04.250 200 12591.05 145.25 55023.05 88888.00 2011-07-19 21:08:04.375 200 12591.05 145.25 55023.03 88888.00 2011-07-19 21:08:04.500 200 12591.12 145.28 55023.00 88888.00 2011-07-19 21:08:04.625 200 12591.17 145.22 55022.95 88888.00 2011-07-19 21:08:04.750 200 12591.12 145.22 55022.97 88888.00 2011-07-19 21:08:04.875 200 12591.12 145.30 55023.00 88888.00 2011-07-19 21:08:05.000 200 12591.12 145.30 55022.97 88888.00 2011-07-19 21:08:05.125 200 12591.15 145.30 55022.97 88888.00 2011-07-19 21:08:05.250 200 12591.12 145.30 55022.95 88888.00 2011-07-19 21:08:05.375 200 12591.17 145.30 55022.95 88888.00 2011-07-19 21:08:05.500 200 12591.17 145.35 55022.95 88888.00 2011-07-19 21:08:05.625 200 12591.15 145.40 55022.97 88888.00 2011-07-19 21:08:05.750 200 12591.17 145.38 55022.95 88888.00 2011-07-19 21:08:05.875 200 12591.17 145.38 55022.95 88888.00 2011-07-19 21:08:06.000 200 12591.15 145.43 55022.95 88888.00 2011-07-19 21:08:06.125 200 12591.20 145.43 55022.95 88888.00 2011-07-19 21:08:06.250 200 12591.20 145.43 55022.95 88888.00 2011-07-19 21:08:06.375 200 12591.20 145.45 55022.95 88888.00 2011-07-19 21:08:06.500 200 12591.20 145.45 55022.97 88888.00 2011-07-19 21:08:06.625 200 12591.15 145.47 55022.95 88888.00 2011-07-19 21:08:06.750 200 12591.12 145.50 55022.95 88888.00 2011-07-19 21:08:06.875 200 12591.17 145.53 55022.95 88888.00 2011-07-19 21:08:07.000 200 12591.12 145.53 55022.93 88888.00 2011-07-19 21:08:07.125 200 12591.08 145.53 55022.93 88888.00 2011-07-19 21:08:07.250 200 12591.02 145.53 55022.95 88888.00 2011-07-19 21:08:07.375 200 12591.08 145.57 55022.95 88888.00 2011-07-19 21:08:07.500 200 12591.10 145.60 55022.95 88888.00 2011-07-19 21:08:07.625 200 12591.08 145.57 55022.90 88888.00 2011-07-19 21:08:07.750 200 12591.05 145.60 55022.90 88888.00 2011-07-19 21:08:07.875 200 12591.05 145.60 55022.90 88888.00 2011-07-19 21:08:08.000 200 12591.02 145.62 55022.88 88888.00 2011-07-19 21:08:08.125 200 12590.95 145.62 55022.90 88888.00 2011-07-19 21:08:08.250 200 12590.92 145.65 55022.90 88888.00 2011-07-19 21:08:08.375 200 12591.02 145.68 55022.95 88888.00 2011-07-19 21:08:08.500 200 12591.00 145.72 55022.95 88888.00 2011-07-19 21:08:08.625 200 12590.95 145.72 55022.95 88888.00 2011-07-19 21:08:08.750 200 12590.92 145.70 55022.90 88888.00 2011-07-19 21:08:08.875 200 12590.98 145.70 55022.88 88888.00 2011-07-19 21:08:09.000 200 12590.98 145.72 55022.88 88888.00 2011-07-19 21:08:09.125 200 12590.90 145.72 55022.90 88888.00 2011-07-19 21:08:09.250 200 12590.83 145.75 55022.90 88888.00 2011-07-19 21:08:09.375 200 12590.88 145.78 55022.88 88888.00 2011-07-19 21:08:09.500 200 12590.92 145.80 55022.90 88888.00 2011-07-19 21:08:09.625 200 12590.88 145.82 55022.90 88888.00 2011-07-19 21:08:09.750 200 12590.85 145.82 55022.90 88888.00 2011-07-19 21:08:09.875 200 12590.83 145.82 55022.90 88888.00 2011-07-19 21:08:10.000 200 12590.77 145.82 55022.88 88888.00 2011-07-19 21:08:10.125 200 12590.73 145.82 55022.90 88888.00 2011-07-19 21:08:10.250 200 12590.73 145.85 55022.90 88888.00 2011-07-19 21:08:10.375 200 12590.80 145.85 55022.90 88888.00 2011-07-19 21:08:10.500 200 12590.73 145.85 55022.88 88888.00 2011-07-19 21:08:10.625 200 12590.62 145.88 55022.90 88888.00 2011-07-19 21:08:10.750 200 12590.58 145.90 55022.90 88888.00 2011-07-19 21:08:10.875 200 12590.62 145.93 55022.90 88888.00 2011-07-19 21:08:11.000 200 12590.60 145.93 55022.90 88888.00 2011-07-19 21:08:11.125 200 12590.52 145.95 55022.90 88888.00 2011-07-19 21:08:11.250 200 12590.42 145.90 55022.90 88888.00 2011-07-19 21:08:11.375 200 12590.45 145.90 55022.90 88888.00 2011-07-19 21:08:11.500 200 12590.48 145.93 55022.90 88888.00 2011-07-19 21:08:11.625 200 12590.48 145.93 55022.88 88888.00 2011-07-19 21:08:11.750 200 12590.35 145.90 55022.88 88888.00 2011-07-19 21:08:11.875 200 12590.30 145.90 55022.88 88888.00 2011-07-19 21:08:12.000 200 12590.38 145.88 55022.90 88888.00 2011-07-19 21:08:12.125 200 12590.35 145.88 55022.88 88888.00 2011-07-19 21:08:12.250 200 12590.25 145.85 55022.85 88888.00 2011-07-19 21:08:12.375 200 12590.23 145.85 55022.82 88888.00 2011-07-19 21:08:12.500 200 12590.17 145.88 55022.85 88888.00 2011-07-19 21:08:12.625 200 12590.20 145.90 55022.85 88888.00 2011-07-19 21:08:12.750 200 12590.20 145.88 55022.85 88888.00 2011-07-19 21:08:12.875 200 12590.23 145.90 55022.88 88888.00 2011-07-19 21:08:13.000 200 12590.17 145.88 55022.90 88888.00 2011-07-19 21:08:13.125 200 12590.17 145.88 55022.90 88888.00 2011-07-19 21:08:13.250 200 12590.23 145.88 55022.93 88888.00 2011-07-19 21:08:13.375 200 12590.20 145.88 55022.90 88888.00 2011-07-19 21:08:13.500 200 12590.17 145.88 55022.90 88888.00 2011-07-19 21:08:13.625 200 12590.20 145.90 55022.90 88888.00 2011-07-19 21:08:13.750 200 12590.15 145.88 55022.88 88888.00 2011-07-19 21:08:13.875 200 12590.08 145.85 55022.85 88888.00 2011-07-19 21:08:14.000 200 12590.05 145.80 55022.88 88888.00 2011-07-19 21:08:14.125 200 12590.05 145.80 55022.90 88888.00 2011-07-19 21:08:14.250 200 12590.00 145.82 55022.88 88888.00 2011-07-19 21:08:14.375 200 12589.95 145.82 55022.90 88888.00 2011-07-19 21:08:14.500 200 12589.92 145.80 55022.88 88888.00 2011-07-19 21:08:14.625 200 12589.95 145.85 55022.90 88888.00 2011-07-19 21:08:14.750 200 12589.90 145.85 55022.90 88888.00 2011-07-19 21:08:14.875 200 12589.77 145.82 55022.88 88888.00 2011-07-19 21:08:15.000 200 12589.75 145.80 55022.88 88888.00 2011-07-19 21:08:15.125 200 12589.77 145.80 55022.88 88888.00 2011-07-19 21:08:15.250 200 12589.77 145.80 55022.90 88888.00 2011-07-19 21:08:15.375 200 12589.80 145.80 55022.90 88888.00 2011-07-19 21:08:15.500 200 12589.80 145.78 55022.90 88888.00 2011-07-19 21:08:15.625 200 12589.88 145.82 55022.93 88888.00 2011-07-19 21:08:15.750 200 12589.88 145.85 55022.95 88888.00 2011-07-19 21:08:15.875 200 12589.85 145.82 55022.93 88888.00 2011-07-19 21:08:16.000 200 12589.80 145.80 55022.93 88888.00 2011-07-19 21:08:16.125 200 12589.70 145.78 55022.93 88888.00 2011-07-19 21:08:16.250 200 12589.65 145.78 55022.93 88888.00 2011-07-19 21:08:16.375 200 12589.65 145.75 55022.93 88888.00 2011-07-19 21:08:16.500 200 12589.65 145.80 55022.93 88888.00 2011-07-19 21:08:16.625 200 12589.65 145.82 55022.90 88888.00 2011-07-19 21:08:16.750 200 12589.58 145.80 55022.90 88888.00 2011-07-19 21:08:16.875 200 12589.52 145.80 55022.88 88888.00 2011-07-19 21:08:17.000 200 12589.52 145.78 55022.90 88888.00 2011-07-19 21:08:17.125 200 12589.52 145.78 55022.90 88888.00 2011-07-19 21:08:17.250 200 12589.45 145.75 55022.90 88888.00 2011-07-19 21:08:17.375 200 12589.50 145.78 55022.93 88888.00 2011-07-19 21:08:17.500 200 12589.45 145.80 55022.93 88888.00 2011-07-19 21:08:17.625 200 12589.38 145.82 55022.93 88888.00 2011-07-19 21:08:17.750 200 12589.33 145.80 55022.93 88888.00 2011-07-19 21:08:17.875 200 12589.33 145.85 55022.93 88888.00 2011-07-19 21:08:18.000 200 12589.35 145.82 55022.93 88888.00 2011-07-19 21:08:18.125 200 12589.30 145.80 55022.93 88888.00 2011-07-19 21:08:18.250 200 12589.27 145.80 55022.93 88888.00 2011-07-19 21:08:18.375 200 12589.33 145.82 55022.90 88888.00 2011-07-19 21:08:18.500 200 12589.27 145.85 55022.93 88888.00 2011-07-19 21:08:18.625 200 12589.25 145.88 55022.95 88888.00 2011-07-19 21:08:18.750 200 12589.25 145.82 55022.95 88888.00 2011-07-19 21:08:18.875 200 12589.17 145.85 55022.93 88888.00 2011-07-19 21:08:19.000 200 12589.15 145.90 55022.90 88888.00 2011-07-19 21:08:19.125 200 12589.12 145.90 55022.93 88888.00 2011-07-19 21:08:19.250 200 12589.08 145.88 55022.93 88888.00 2011-07-19 21:08:19.375 200 12589.08 145.88 55022.93 88888.00 2011-07-19 21:08:19.500 200 12589.10 145.93 55022.93 88888.00 2011-07-19 21:08:19.625 200 12589.12 145.97 55022.90 88888.00 2011-07-19 21:08:19.750 200 12589.08 145.95 55022.90 88888.00 2011-07-19 21:08:19.875 200 12589.00 145.97 55022.88 88888.00 2011-07-19 21:08:20.000 200 12588.98 146.00 55022.88 88888.00 2011-07-19 21:08:20.125 200 12588.95 145.97 55022.93 88888.00 2011-07-19 21:08:20.250 200 12588.90 145.95 55022.90 88888.00 2011-07-19 21:08:20.375 200 12588.88 145.95 55022.90 88888.00 2011-07-19 21:08:20.500 200 12588.85 146.00 55022.90 88888.00 2011-07-19 21:08:20.625 200 12588.88 146.00 55022.90 88888.00 2011-07-19 21:08:20.750 200 12588.95 146.03 55022.93 88888.00 2011-07-19 21:08:20.875 200 12588.92 146.03 55022.90 88888.00 2011-07-19 21:08:21.000 200 12588.85 146.07 55022.90 88888.00 2011-07-19 21:08:21.125 200 12588.83 146.07 55022.90 88888.00 2011-07-19 21:08:21.250 200 12588.77 146.05 55022.93 88888.00 2011-07-19 21:08:21.375 200 12588.80 146.10 55022.93 88888.00 2011-07-19 21:08:21.500 200 12588.77 146.12 55022.93 88888.00 2011-07-19 21:08:21.625 200 12588.77 146.07 55022.88 88888.00 2011-07-19 21:08:21.750 200 12588.75 146.10 55022.90 88888.00 2011-07-19 21:08:21.875 200 12588.73 146.15 55022.90 88888.00 2011-07-19 21:08:22.000 200 12588.67 146.12 55022.90 88888.00 2011-07-19 21:08:22.125 200 12588.60 146.12 55022.90 88888.00 2011-07-19 21:08:22.250 200 12588.58 146.15 55022.95 88888.00 2011-07-19 21:08:22.375 200 12588.58 146.15 55022.93 88888.00 2011-07-19 21:08:22.500 200 12588.55 146.15 55022.93 88888.00 2011-07-19 21:08:22.625 200 12588.52 146.15 55022.93 88888.00 2011-07-19 21:08:22.750 200 12588.52 146.10 55022.90 88888.00 2011-07-19 21:08:22.875 200 12588.50 146.10 55022.93 88888.00 2011-07-19 21:08:23.000 200 12588.58 146.18 55022.93 88888.00 2011-07-19 21:08:23.125 200 12588.55 146.20 55022.95 88888.00 2011-07-19 21:08:23.250 200 12588.48 146.20 55022.95 88888.00 2011-07-19 21:08:23.375 200 12588.50 146.20 55022.95 88888.00 2011-07-19 21:08:23.500 200 12588.52 146.20 55022.93 88888.00 2011-07-19 21:08:23.625 200 12588.55 146.25 55022.93 88888.00 2011-07-19 21:08:23.750 200 12588.52 146.28 55022.93 88888.00 2011-07-19 21:08:23.875 200 12588.48 146.28 55022.90 88888.00 2011-07-19 21:08:24.000 200 12588.50 146.30 55022.90 88888.00 2011-07-19 21:08:24.125 200 12588.50 146.30 55022.90 88888.00 2011-07-19 21:08:24.250 200 12588.40 146.30 55022.90 88888.00 2011-07-19 21:08:24.375 200 12588.38 146.30 55022.90 88888.00 2011-07-19 21:08:24.500 200 12588.30 146.30 55022.90 88888.00 2011-07-19 21:08:24.625 200 12588.33 146.30 55022.90 88888.00 2011-07-19 21:08:24.750 200 12588.35 146.30 55022.93 88888.00 2011-07-19 21:08:24.875 200 12588.27 146.30 55022.95 88888.00 2011-07-19 21:08:25.000 200 12588.27 146.35 55022.93 88888.00 2011-07-19 21:08:25.125 200 12588.27 146.38 55022.95 88888.00 2011-07-19 21:08:25.250 200 12588.15 146.35 55022.90 88888.00 2011-07-19 21:08:25.375 200 12588.20 146.38 55022.90 88888.00 2011-07-19 21:08:25.500 200 12588.27 146.38 55022.88 88888.00 2011-07-19 21:08:25.625 200 12588.27 146.40 55022.90 88888.00 2011-07-19 21:08:25.750 200 12588.17 146.38 55022.90 88888.00 2011-07-19 21:08:25.875 200 12588.17 146.43 55022.88 88888.00 2011-07-19 21:08:26.000 200 12588.23 146.40 55022.88 88888.00 2011-07-19 21:08:26.125 200 12588.23 146.43 55022.88 88888.00 2011-07-19 21:08:26.250 200 12588.20 146.43 55022.90 88888.00 2011-07-19 21:08:26.375 200 12588.15 146.45 55022.90 88888.00 2011-07-19 21:08:26.500 200 12588.12 146.47 55022.93 88888.00 2011-07-19 21:08:26.625 200 12588.12 146.43 55022.90 88888.00 2011-07-19 21:08:26.750 200 12588.08 146.43 55022.90 88888.00 2011-07-19 21:08:26.875 200 12588.08 146.45 55022.90 88888.00 2011-07-19 21:08:27.000 200 12588.05 146.45 55022.88 88888.00 2011-07-19 21:08:27.125 200 12588.08 146.47 55022.88 88888.00 2011-07-19 21:08:27.250 200 12588.00 146.47 55022.88 88888.00 2011-07-19 21:08:27.375 200 12588.05 146.47 55022.88 88888.00 2011-07-19 21:08:27.500 200 12588.05 146.50 55022.88 88888.00 2011-07-19 21:08:27.625 200 12588.00 146.53 55022.90 88888.00 2011-07-19 21:08:27.750 200 12587.98 146.53 55022.90 88888.00 2011-07-19 21:08:27.875 200 12587.92 146.50 55022.90 88888.00 2011-07-19 21:08:28.000 200 12587.95 146.50 55022.90 88888.00 2011-07-19 21:08:28.125 200 12588.00 146.50 55022.90 88888.00 2011-07-19 21:08:28.250 200 12587.95 146.47 55022.88 88888.00 2011-07-19 21:08:28.375 200 12588.00 146.45 55022.85 88888.00 2011-07-19 21:08:28.500 200 12588.05 146.47 55022.88 88888.00 2011-07-19 21:08:28.625 200 12588.10 146.50 55022.88 88888.00 2011-07-19 21:08:28.750 200 12588.05 146.50 55022.85 88888.00 2011-07-19 21:08:28.875 200 12587.98 146.50 55022.85 88888.00 2011-07-19 21:08:29.000 200 12587.98 146.50 55022.85 88888.00 2011-07-19 21:08:29.125 200 12587.98 146.53 55022.85 88888.00 2011-07-19 21:08:29.250 200 12587.98 146.53 55022.82 88888.00 2011-07-19 21:08:29.375 200 12587.98 146.55 55022.85 88888.00 2011-07-19 21:08:29.500 200 12587.98 146.53 55022.85 88888.00 2011-07-19 21:08:29.625 200 12588.00 146.50 55022.85 88888.00 2011-07-19 21:08:29.750 200 12588.02 146.50 55022.82 88888.00 2011-07-19 21:08:29.875 200 12588.05 146.50 55022.82 88888.00 2011-07-19 21:08:30.000 200 12588.08 146.50 55022.80 88888.00 2011-07-19 21:08:30.125 200 12588.10 146.57 55022.82 88888.00 2011-07-19 21:08:30.250 200 12588.02 146.57 55022.85 88888.00 2011-07-19 21:08:30.375 200 12588.02 146.57 55022.82 88888.00 2011-07-19 21:08:30.500 200 12588.08 146.55 55022.82 88888.00 2011-07-19 21:08:30.625 200 12588.05 146.55 55022.82 88888.00 2011-07-19 21:08:30.750 200 12588.08 146.55 55022.82 88888.00 2011-07-19 21:08:30.875 200 12588.05 146.53 55022.80 88888.00 2011-07-19 21:08:31.000 200 12588.00 146.55 55022.80 88888.00 2011-07-19 21:08:31.125 200 12588.00 146.60 55022.80 88888.00 2011-07-19 21:08:31.250 200 12588.00 146.60 55022.78 88888.00 2011-07-19 21:08:31.375 200 12588.02 146.57 55022.75 88888.00 2011-07-19 21:08:31.500 200 12588.05 146.57 55022.78 88888.00 2011-07-19 21:08:31.625 200 12588.02 146.57 55022.80 88888.00 2011-07-19 21:08:31.750 200 12588.02 146.60 55022.80 88888.00 2011-07-19 21:08:31.875 200 12588.05 146.65 55022.80 88888.00 2011-07-19 21:08:32.000 200 12588.05 146.65 55022.78 88888.00 2011-07-19 21:08:32.125 200 12587.98 146.60 55022.75 88888.00 2011-07-19 21:08:32.250 200 12587.90 146.57 55022.72 88888.00 2011-07-19 21:08:32.375 200 12587.95 146.57 55022.75 88888.00 2011-07-19 21:08:32.500 200 12588.02 146.65 55022.78 88888.00 2011-07-19 21:08:32.625 200 12588.02 146.62 55022.80 88888.00 2011-07-19 21:08:32.750 200 12588.00 146.62 55022.75 88888.00 2011-07-19 21:08:32.875 200 12587.95 146.65 55022.78 88888.00 2011-07-19 21:08:33.000 200 12587.98 146.68 55022.75 88888.00 2011-07-19 21:08:33.125 200 12587.95 146.68 55022.75 88888.00 2011-07-19 21:08:33.250 200 12587.88 146.60 55022.72 88888.00 2011-07-19 21:08:33.375 200 12587.95 146.62 55022.75 88888.00 2011-07-19 21:08:33.500 200 12588.00 146.65 55022.78 88888.00 2011-07-19 21:08:33.625 200 12587.98 146.68 55022.78 88888.00 2011-07-19 21:08:33.750 200 12588.00 146.68 55022.75 88888.00 2011-07-19 21:08:33.875 200 12587.98 146.65 55022.75 88888.00 2011-07-19 21:08:34.000 200 12587.92 146.65 55022.78 88888.00 2011-07-19 21:08:34.125 200 12587.88 146.65 55022.75 88888.00 2011-07-19 21:08:34.250 200 12587.83 146.62 55022.75 88888.00 2011-07-19 21:08:34.375 200 12587.90 146.65 55022.72 88888.00 2011-07-19 21:08:34.500 200 12587.90 146.65 55022.72 88888.00 2011-07-19 21:08:34.625 200 12587.95 146.70 55022.75 88888.00 2011-07-19 21:08:34.750 200 12587.98 146.75 55022.75 88888.00 2011-07-19 21:08:34.875 200 12587.92 146.75 55022.75 88888.00 2011-07-19 21:08:35.000 200 12587.90 146.72 55022.72 88888.00 2011-07-19 21:08:35.125 200 12587.88 146.72 55022.72 88888.00 2011-07-19 21:08:35.250 200 12587.88 146.75 55022.72 88888.00 2011-07-19 21:08:35.375 200 12587.90 146.80 55022.72 88888.00 2011-07-19 21:08:35.500 200 12587.80 146.78 55022.72 88888.00 2011-07-19 21:08:35.625 200 12587.73 146.75 55022.70 88888.00 2011-07-19 21:08:35.750 200 12587.67 146.78 55022.70 88888.00 2011-07-19 21:08:35.875 200 12587.67 146.75 55022.70 88888.00 2011-07-19 21:08:36.000 200 12587.67 146.80 55022.72 88888.00 2011-07-19 21:08:36.125 200 12587.65 146.82 55022.72 88888.00 2011-07-19 21:08:36.250 200 12587.60 146.80 55022.72 88888.00 2011-07-19 21:08:36.375 200 12587.60 146.78 55022.70 88888.00 2011-07-19 21:08:36.500 200 12587.58 146.75 55022.72 88888.00 2011-07-19 21:08:36.625 200 12587.58 146.72 55022.72 88888.00 2011-07-19 21:08:36.750 200 12587.55 146.75 55022.70 88888.00 2011-07-19 21:08:36.875 200 12587.52 146.75 55022.68 88888.00 2011-07-19 21:08:37.000 200 12587.48 146.75 55022.68 88888.00 2011-07-19 21:08:37.125 200 12587.45 146.72 55022.68 88888.00 2011-07-19 21:08:37.250 200 12587.38 146.72 55022.72 88888.00 2011-07-19 21:08:37.375 200 12587.38 146.78 55022.72 88888.00 2011-07-19 21:08:37.500 200 12587.35 146.80 55022.70 88888.00 2011-07-19 21:08:37.625 200 12587.35 146.75 55022.68 88888.00 2011-07-19 21:08:37.750 200 12587.30 146.72 55022.70 88888.00 2011-07-19 21:08:37.875 200 12587.27 146.75 55022.70 88888.00 2011-07-19 21:08:38.000 200 12587.27 146.75 55022.68 88888.00 2011-07-19 21:08:38.125 200 12587.20 146.72 55022.68 88888.00 2011-07-19 21:08:38.250 200 12587.15 146.70 55022.70 88888.00 2011-07-19 21:08:38.375 200 12587.17 146.75 55022.68 88888.00 2011-07-19 21:08:38.500 200 12587.15 146.75 55022.70 88888.00 2011-07-19 21:08:38.625 200 12587.12 146.72 55022.68 88888.00 2011-07-19 21:08:38.750 200 12587.08 146.72 55022.70 88888.00 2011-07-19 21:08:38.875 200 12587.02 146.72 55022.70 88888.00 2011-07-19 21:08:39.000 200 12587.05 146.70 55022.68 88888.00 2011-07-19 21:08:39.125 200 12587.05 146.70 55022.68 88888.00 2011-07-19 21:08:39.250 200 12587.02 146.70 55022.70 88888.00 2011-07-19 21:08:39.375 200 12587.05 146.72 55022.70 88888.00 2011-07-19 21:08:39.500 200 12587.05 146.78 55022.72 88888.00 2011-07-19 21:08:39.625 200 12586.98 146.72 55022.78 88888.00 2011-07-19 21:08:39.750 200 12586.95 146.70 55022.72 88888.00 2011-07-19 21:08:39.875 200 12586.98 146.72 55022.70 88888.00 2011-07-19 21:08:40.000 200 12586.92 146.68 55022.70 88888.00 2011-07-19 21:08:40.125 200 12586.90 146.70 55022.72 88888.00 2011-07-19 21:08:40.250 200 12586.88 146.65 55022.75 88888.00 2011-07-19 21:08:40.375 200 12586.92 146.65 55022.75 88888.00 2011-07-19 21:08:40.500 200 12586.88 146.68 55022.72 88888.00 2011-07-19 21:08:40.625 200 12586.83 146.65 55022.70 88888.00 2011-07-19 21:08:40.750 200 12586.77 146.60 55022.70 88888.00 2011-07-19 21:08:40.875 200 12586.77 146.57 55022.70 88888.00 2011-07-19 21:08:41.000 200 12586.80 146.60 55022.72 88888.00 2011-07-19 21:08:41.125 200 12586.83 146.62 55022.70 88888.00 2011-07-19 21:08:41.250 200 12586.73 146.57 55022.70 88888.00 2011-07-19 21:08:41.375 200 12586.70 146.57 55022.65 88888.00 2011-07-19 21:08:41.500 200 12586.67 146.57 55022.68 88888.00 2011-07-19 21:08:41.625 200 12586.70 146.55 55022.70 88888.00 2011-07-19 21:08:41.750 200 12586.73 146.55 55022.72 88888.00 2011-07-19 21:08:41.875 200 12586.70 146.57 55022.78 88888.00 2011-07-19 21:08:42.000 200 12586.65 146.60 55022.75 88888.00 2011-07-19 21:08:42.125 200 12586.62 146.55 55022.75 88888.00 2011-07-19 21:08:42.250 200 12586.55 146.50 55022.70 88888.00 2011-07-19 21:08:42.375 200 12586.52 146.53 55022.72 88888.00 2011-07-19 21:08:42.500 200 12586.52 146.53 55022.70 88888.00 2011-07-19 21:08:42.625 200 12586.52 146.50 55022.70 88888.00 2011-07-19 21:08:42.750 200 12586.50 146.50 55022.72 88888.00 2011-07-19 21:08:42.875 200 12586.50 146.53 55022.72 88888.00 2011-07-19 21:08:43.000 200 12586.50 146.50 55022.70 88888.00 2011-07-19 21:08:43.125 200 12586.50 146.50 55022.72 88888.00 2011-07-19 21:08:43.250 200 12586.45 146.50 55022.72 88888.00 2011-07-19 21:08:43.375 200 12586.50 146.50 55022.70 88888.00 2011-07-19 21:08:43.500 200 12586.50 146.47 55022.68 88888.00 2011-07-19 21:08:43.625 200 12586.40 146.45 55022.68 88888.00 2011-07-19 21:08:43.750 200 12586.38 146.45 55022.65 88888.00 2011-07-19 21:08:43.875 200 12586.38 146.43 55022.68 88888.00 2011-07-19 21:08:44.000 200 12586.45 146.43 55022.70 88888.00 2011-07-19 21:08:44.125 200 12586.40 146.45 55022.68 88888.00 2011-07-19 21:08:44.250 200 12586.35 146.45 55022.70 88888.00 2011-07-19 21:08:44.375 200 12586.35 146.45 55022.70 88888.00 2011-07-19 21:08:44.500 200 12586.33 146.45 55022.65 88888.00 2011-07-19 21:08:44.625 200 12586.33 146.45 55022.68 88888.00 2011-07-19 21:08:44.750 200 12586.35 146.47 55022.70 88888.00 2011-07-19 21:08:44.875 200 12586.38 146.50 55022.70 88888.00 2011-07-19 21:08:45.000 200 12586.38 146.47 55022.65 88888.00 2011-07-19 21:08:45.125 200 12586.35 146.45 55022.68 88888.00 2011-07-19 21:08:45.250 200 12586.35 146.45 55022.68 88888.00 2011-07-19 21:08:45.375 200 12586.38 146.47 55022.65 88888.00 2011-07-19 21:08:45.500 200 12586.35 146.45 55022.65 88888.00 2011-07-19 21:08:45.625 200 12586.38 146.47 55022.68 88888.00 2011-07-19 21:08:45.750 200 12586.40 146.45 55022.68 88888.00 2011-07-19 21:08:45.875 200 12586.40 146.43 55022.62 88888.00 2011-07-19 21:08:46.000 200 12586.35 146.45 55022.62 88888.00 2011-07-19 21:08:46.125 200 12586.35 146.47 55022.65 88888.00 2011-07-19 21:08:46.250 200 12586.33 146.45 55022.65 88888.00 2011-07-19 21:08:46.375 200 12586.30 146.47 55022.62 88888.00 2011-07-19 21:08:46.500 200 12586.30 146.50 55022.65 88888.00 2011-07-19 21:08:46.625 200 12586.30 146.50 55022.62 88888.00 2011-07-19 21:08:46.750 200 12586.30 146.55 55022.60 88888.00 2011-07-19 21:08:46.875 200 12586.27 146.53 55022.57 88888.00 2011-07-19 21:08:47.000 200 12586.30 146.53 55022.55 88888.00 2011-07-19 21:08:47.125 200 12586.40 146.57 55022.62 88888.00 2011-07-19 21:08:47.250 200 12586.35 146.50 55022.60 88888.00 2011-07-19 21:08:47.375 200 12586.30 146.50 55022.60 88888.00 2011-07-19 21:08:47.500 200 12586.25 146.53 55022.57 88888.00 2011-07-19 21:08:47.625 200 12586.30 146.55 55022.57 88888.00 2011-07-19 21:08:47.750 200 12586.30 146.55 55022.60 88888.00 2011-07-19 21:08:47.875 200 12586.23 146.55 55022.62 88888.00 2011-07-19 21:08:48.000 200 12586.27 146.57 55022.62 88888.00 2011-07-19 21:08:48.125 200 12586.33 146.57 55022.60 88888.00 2011-07-19 21:08:48.250 200 12586.30 146.55 55022.60 88888.00 2011-07-19 21:08:48.375 200 12586.25 146.57 55022.60 88888.00 2011-07-19 21:08:48.500 200 12586.25 146.60 55022.60 88888.00 2011-07-19 21:08:48.625 200 12586.25 146.60 55022.57 88888.00 2011-07-19 21:08:48.750 200 12586.30 146.55 55022.57 88888.00 2011-07-19 21:08:48.875 200 12586.33 146.50 55022.57 88888.00 2011-07-19 21:08:49.000 200 12586.27 146.53 55022.53 88888.00 2011-07-19 21:08:49.125 200 12586.20 146.50 55022.53 88888.00 2011-07-19 21:08:49.250 200 12586.15 146.50 55022.57 88888.00 2011-07-19 21:08:49.375 200 12586.20 146.50 55022.57 88888.00 2011-07-19 21:08:49.500 200 12586.23 146.50 55022.57 88888.00 2011-07-19 21:08:49.625 200 12586.25 146.53 55022.60 88888.00 2011-07-19 21:08:49.750 200 12586.23 146.55 55022.57 88888.00 2011-07-19 21:08:49.875 200 12586.10 146.55 55022.57 88888.00 2011-07-19 21:08:50.000 200 12586.05 146.50 55022.55 88888.00 2011-07-19 21:08:50.125 200 12586.08 146.47 55022.55 88888.00 2011-07-19 21:08:50.250 200 12586.02 146.47 55022.57 88888.00 2011-07-19 21:08:50.375 200 12586.05 146.53 55022.60 88888.00 2011-07-19 21:08:50.500 200 12586.02 146.50 55022.55 88888.00 2011-07-19 21:08:50.625 200 12586.00 146.45 55022.55 88888.00 2011-07-19 21:08:50.750 200 12585.98 146.45 55022.57 88888.00 2011-07-19 21:08:50.875 200 12585.98 146.45 55022.57 88888.00 2011-07-19 21:08:51.000 200 12585.92 146.43 55022.55 88888.00 2011-07-19 21:08:51.125 200 12585.90 146.45 55022.55 88888.00 2011-07-19 21:08:51.250 200 12585.88 146.45 55022.57 88888.00 2011-07-19 21:08:51.375 200 12585.88 146.43 55022.57 88888.00 2011-07-19 21:08:51.500 200 12585.88 146.43 55022.55 88888.00 2011-07-19 21:08:51.625 200 12585.85 146.43 55022.57 88888.00 2011-07-19 21:08:51.750 200 12585.85 146.43 55022.57 88888.00 2011-07-19 21:08:51.875 200 12585.80 146.40 55022.57 88888.00 2011-07-19 21:08:52.000 200 12585.75 146.38 55022.55 88888.00 2011-07-19 21:08:52.125 200 12585.73 146.38 55022.55 88888.00 2011-07-19 21:08:52.250 200 12585.73 146.38 55022.55 88888.00 2011-07-19 21:08:52.375 200 12585.73 146.38 55022.55 88888.00 2011-07-19 21:08:52.500 200 12585.75 146.40 55022.55 88888.00 2011-07-19 21:08:52.625 200 12585.77 146.38 55022.57 88888.00 2011-07-19 21:08:52.750 200 12585.70 146.32 55022.55 88888.00 2011-07-19 21:08:52.875 200 12585.62 146.32 55022.53 88888.00 2011-07-19 21:08:53.000 200 12585.62 146.32 55022.53 88888.00 2011-07-19 21:08:53.125 200 12585.60 146.32 55022.55 88888.00 2011-07-19 21:08:53.250 200 12585.55 146.30 55022.55 88888.00 2011-07-19 21:08:53.375 200 12585.55 146.30 55022.55 88888.00 2011-07-19 21:08:53.500 200 12585.60 146.32 55022.57 88888.00 2011-07-19 21:08:53.625 200 12585.60 146.28 55022.55 88888.00 2011-07-19 21:08:53.750 200 12585.58 146.25 55022.53 88888.00 2011-07-19 21:08:53.875 200 12585.52 146.22 55022.53 88888.00 2011-07-19 21:08:54.000 200 12585.58 146.22 55022.57 88888.00 2011-07-19 21:08:54.125 200 12585.52 146.22 55022.57 88888.00 2011-07-19 21:08:54.250 200 12585.40 146.15 55022.57 88888.00 2011-07-19 21:08:54.375 200 12585.40 146.18 55022.60 88888.00 2011-07-19 21:08:54.500 200 12585.38 146.12 55022.60 88888.00 2011-07-19 21:08:54.625 200 12585.40 146.10 55022.60 88888.00 2011-07-19 21:08:54.750 200 12585.42 146.05 55022.55 88888.00 2011-07-19 21:08:54.875 200 12585.40 146.05 55022.55 88888.00 2011-07-19 21:08:55.000 200 12585.40 146.00 55022.57 88888.00 2011-07-19 21:08:55.125 200 12585.40 146.00 55022.60 88888.00 2011-07-19 21:08:55.250 200 12585.33 146.00 55022.60 88888.00 2011-07-19 21:08:55.375 200 12585.35 145.95 55022.55 88888.00 2011-07-19 21:08:55.500 200 12585.35 145.90 55022.55 88888.00 2011-07-19 21:08:55.625 200 12585.35 145.85 55022.57 88888.00 2011-07-19 21:08:55.750 200 12585.33 145.82 55022.57 88888.00 2011-07-19 21:08:55.875 200 12585.30 145.80 55022.60 88888.00 2011-07-19 21:08:56.000 200 12585.30 145.80 55022.60 88888.00 2011-07-19 21:08:56.125 200 12585.27 145.78 55022.60 88888.00 2011-07-19 21:08:56.250 200 12585.23 145.72 55022.57 88888.00 2011-07-19 21:08:56.375 200 12585.20 145.68 55022.55 88888.00 2011-07-19 21:08:56.500 200 12585.15 145.65 55022.55 88888.00 2011-07-19 21:08:56.625 200 12585.08 145.62 55022.57 88888.00 2011-07-19 21:08:56.750 200 12585.05 145.62 55022.57 88888.00 2011-07-19 21:08:56.875 200 12585.15 145.62 55022.60 88888.00 2011-07-19 21:08:57.000 200 12585.15 145.60 55022.60 88888.00 2011-07-19 21:08:57.125 200 12585.15 145.60 55022.60 88888.00 2011-07-19 21:08:57.250 200 12585.12 145.55 55022.60 88888.00 2011-07-19 21:08:57.375 200 12585.12 145.53 55022.60 88888.00 2011-07-19 21:08:57.500 200 12585.15 145.50 55022.60 88888.00 2011-07-19 21:08:57.625 200 12585.20 145.50 55022.62 88888.00 2011-07-19 21:08:57.750 200 12585.20 145.47 55022.62 88888.00 2011-07-19 21:08:57.875 200 12585.17 145.47 55022.62 88888.00 2011-07-19 21:08:58.000 200 12585.17 145.45 55022.62 88888.00 2011-07-19 21:08:58.125 200 12585.10 145.38 55022.62 88888.00 2011-07-19 21:08:58.250 200 12585.05 145.32 55022.62 88888.00 2011-07-19 21:08:58.375 200 12585.10 145.32 55022.62 88888.00 2011-07-19 21:08:58.500 200 12585.15 145.30 55022.60 88888.00 2011-07-19 21:08:58.625 200 12585.12 145.22 55022.60 88888.00 2011-07-19 21:08:58.750 200 12585.12 145.20 55022.57 88888.00 2011-07-19 21:08:58.875 200 12585.10 145.18 55022.60 88888.00 2011-07-19 21:08:59.000 200 12585.15 145.18 55022.62 88888.00 2011-07-19 21:08:59.125 200 12585.15 145.12 55022.62 88888.00 2011-07-19 21:08:59.250 200 12585.12 145.05 55022.57 88888.00 2011-07-19 21:08:59.375 200 12585.17 145.00 55022.55 88888.00 2011-07-19 21:08:59.500 200 12585.25 145.03 55022.57 88888.00 2011-07-19 21:08:59.625 200 12585.27 145.07 55022.62 88888.00 2011-07-19 21:08:59.750 200 12585.27 145.03 55022.62 88888.00 2011-07-19 21:08:59.875 200 12585.23 144.97 55022.60 88888.00 2011-07-19 21:09:00.000 200 12585.25 144.97 55022.60 88888.00 2011-07-19 21:09:00.125 200 12585.27 144.95 55022.62 88888.00 2011-07-19 21:09:00.250 200 12585.27 144.90 55022.60 88888.00 2011-07-19 21:09:00.375 200 12585.23 144.88 55022.57 88888.00 2011-07-19 21:09:00.500 200 12585.27 144.88 55022.60 88888.00 2011-07-19 21:09:00.625 200 12585.33 144.88 55022.62 88888.00 2011-07-19 21:09:00.750 200 12585.27 144.85 55022.60 88888.00 2011-07-19 21:09:00.875 200 12585.27 144.85 55022.62 88888.00 2011-07-19 21:09:01.000 200 12585.33 144.78 55022.60 88888.00 2011-07-19 21:09:01.125 200 12585.38 144.78 55022.57 88888.00 2011-07-19 21:09:01.250 200 12585.38 144.78 55022.57 88888.00 2011-07-19 21:09:01.375 200 12585.40 144.75 55022.57 88888.00 2011-07-19 21:09:01.500 200 12585.40 144.68 55022.55 88888.00 2011-07-19 21:09:01.625 200 12585.40 144.68 55022.55 88888.00 2011-07-19 21:09:01.750 200 12585.35 144.68 55022.53 88888.00 2011-07-19 21:09:01.875 200 12585.35 144.62 55022.53 88888.00 2011-07-19 21:09:02.000 200 12585.35 144.57 55022.50 88888.00 2011-07-19 21:09:02.125 200 12585.42 144.55 55022.53 88888.00 2011-07-19 21:09:02.250 200 12585.48 144.53 55022.53 88888.00 2011-07-19 21:09:02.375 200 12585.52 144.55 55022.53 88888.00 2011-07-19 21:09:02.500 200 12585.50 144.50 55022.53 88888.00 2011-07-19 21:09:02.625 200 12585.55 144.47 55022.50 88888.00 2011-07-19 21:09:02.750 200 12585.58 144.47 55022.50 88888.00 2011-07-19 21:09:02.875 200 12585.55 144.43 55022.50 88888.00 2011-07-19 21:09:03.000 200 12585.52 144.40 55022.53 88888.00 2011-07-19 21:09:03.125 200 12585.48 144.38 55022.53 88888.00 2011-07-19 21:09:03.250 200 12585.48 144.35 55022.50 88888.00 2011-07-19 21:09:03.375 200 12585.52 144.32 55022.47 88888.00 2011-07-19 21:09:03.500 200 12585.58 144.28 55022.47 88888.00 2011-07-19 21:09:03.625 200 12585.58 144.25 55022.47 88888.00 2011-07-19 21:09:03.750 200 12585.62 144.25 55022.47 88888.00 2011-07-19 21:09:03.875 200 12585.67 144.25 55022.50 88888.00 2011-07-19 21:09:04.000 200 12585.73 144.28 55022.50 88888.00 2011-07-19 21:09:04.125 200 12585.73 144.28 55022.50 88888.00 2011-07-19 21:09:04.250 200 12585.65 144.20 55022.45 88888.00 2011-07-19 21:09:04.375 200 12585.65 144.18 55022.45 88888.00 2011-07-19 21:09:04.500 200 12585.73 144.18 55022.45 88888.00 2011-07-19 21:09:04.625 200 12585.83 144.18 55022.45 88888.00 2011-07-19 21:09:04.750 200 12585.88 144.18 55022.45 88888.00 2011-07-19 21:09:04.875 200 12585.85 144.15 55022.45 88888.00 2011-07-19 21:09:05.000 200 12585.88 144.15 55022.45 88888.00 2011-07-19 21:09:05.125 200 12585.95 144.10 55022.43 88888.00 2011-07-19 21:09:05.250 200 12586.00 144.07 55022.40 88888.00 2011-07-19 21:09:05.375 200 12586.10 144.05 55022.43 88888.00 2011-07-19 21:09:05.500 200 12586.17 144.05 55022.40 88888.00 2011-07-19 21:09:05.625 200 12586.10 144.05 55022.40 88888.00 2011-07-19 21:09:05.750 200 12586.08 144.07 55022.38 88888.00 2011-07-19 21:09:05.875 200 12586.10 144.03 55022.40 88888.00 2011-07-19 21:09:06.000 200 12586.10 143.97 55022.38 88888.00 2011-07-19 21:09:06.125 200 12586.15 144.00 55022.40 88888.00 2011-07-19 21:09:06.250 200 12586.20 143.95 55022.38 88888.00 2011-07-19 21:09:06.375 200 12586.23 143.95 55022.38 88888.00 2011-07-19 21:09:06.500 200 12586.27 143.93 55022.35 88888.00 2011-07-19 21:09:06.625 200 12586.27 143.93 55022.35 88888.00 2011-07-19 21:09:06.750 200 12586.33 143.90 55022.38 88888.00 2011-07-19 21:09:06.875 200 12586.38 143.88 55022.38 88888.00 2011-07-19 21:09:07.000 200 12586.42 143.88 55022.40 88888.00 2011-07-19 21:09:07.125 200 12586.42 143.82 55022.38 88888.00 2011-07-19 21:09:07.250 200 12586.35 143.78 55022.32 88888.00 2011-07-19 21:09:07.375 200 12586.40 143.82 55022.32 88888.00 2011-07-19 21:09:07.500 200 12586.42 143.80 55022.32 88888.00 2011-07-19 21:09:07.625 200 12586.48 143.78 55022.32 88888.00 2011-07-19 21:09:07.750 200 12586.50 143.78 55022.32 88888.00 2011-07-19 21:09:07.875 200 12586.50 143.78 55022.30 88888.00 2011-07-19 21:09:08.000 200 12586.50 143.75 55022.30 88888.00 2011-07-19 21:09:08.125 200 12586.55 143.72 55022.30 88888.00 2011-07-19 21:09:08.250 200 12586.60 143.75 55022.28 88888.00 2011-07-19 21:09:08.375 200 12586.67 143.72 55022.28 88888.00 2011-07-19 21:09:08.500 200 12586.67 143.70 55022.22 88888.00 2011-07-19 21:09:08.625 200 12586.65 143.68 55022.25 88888.00 2011-07-19 21:09:08.750 200 12586.62 143.65 55022.25 88888.00 2011-07-19 21:09:08.875 200 12586.67 143.62 55022.22 88888.00 2011-07-19 21:09:09.000 200 12586.70 143.62 55022.22 88888.00 2011-07-19 21:09:09.125 200 12586.70 143.60 55022.20 88888.00 2011-07-19 21:09:09.250 200 12586.65 143.60 55022.20 88888.00 2011-07-19 21:09:09.375 200 12586.70 143.57 55022.20 88888.00 2011-07-19 21:09:09.500 200 12586.73 143.55 55022.20 88888.00 2011-07-19 21:09:09.625 200 12586.67 143.55 55022.18 88888.00 2011-07-19 21:09:09.750 200 12586.67 143.55 55022.18 88888.00 2011-07-19 21:09:09.875 200 12586.65 143.50 55022.18 88888.00 2011-07-19 21:09:10.000 200 12586.83 143.55 55022.18 88888.00 2011-07-19 21:09:10.125 200 12586.88 143.53 55022.20 88888.00 2011-07-19 21:09:10.250 200 12586.80 143.43 55022.15 88888.00 2011-07-19 21:09:10.375 200 12586.77 143.45 55022.15 88888.00 2011-07-19 21:09:10.500 200 12586.77 143.47 55022.18 88888.00 2011-07-19 21:09:10.625 200 12586.83 143.45 55022.18 88888.00 2011-07-19 21:09:10.750 200 12586.85 143.43 55022.18 88888.00 2011-07-19 21:09:10.875 200 12586.85 143.38 55022.15 88888.00 2011-07-19 21:09:11.000 200 12586.83 143.38 55022.18 88888.00 2011-07-19 21:09:11.125 200 12586.88 143.40 55022.15 88888.00 2011-07-19 21:09:11.250 200 12587.00 143.40 55022.15 88888.00 2011-07-19 21:09:11.375 200 12587.05 143.38 55022.12 88888.00 2011-07-19 21:09:11.500 200 12586.95 143.30 55022.12 88888.00 2011-07-19 21:09:11.625 200 12587.00 143.32 55022.15 88888.00 2011-07-19 21:09:11.750 200 12587.10 143.30 55022.12 88888.00 2011-07-19 21:09:11.875 200 12587.15 143.25 55022.12 88888.00 2011-07-19 21:09:12.000 200 12587.15 143.22 55022.10 88888.00 2011-07-19 21:09:12.125 200 12587.12 143.25 55022.12 88888.00 2011-07-19 21:09:12.250 200 12587.12 143.20 55022.12 88888.00 2011-07-19 21:09:12.375 200 12587.15 143.20 55022.12 88888.00 2011-07-19 21:09:12.500 200 12587.23 143.20 55022.12 88888.00 2011-07-19 21:09:12.625 200 12587.23 143.15 55022.07 88888.00 2011-07-19 21:09:12.750 200 12587.25 143.10 55022.05 88888.00 2011-07-19 21:09:12.875 200 12587.27 143.10 55022.07 88888.00 2011-07-19 21:09:13.000 200 12587.27 143.10 55022.07 88888.00 2011-07-19 21:09:13.125 200 12587.23 143.05 55022.05 88888.00 2011-07-19 21:09:13.250 200 12587.20 142.97 55022.05 88888.00 2011-07-19 21:09:13.375 200 12587.23 143.00 55022.07 88888.00 2011-07-19 21:09:13.500 200 12587.30 143.03 55022.07 88888.00 2011-07-19 21:09:13.625 200 12587.38 143.03 55022.03 88888.00 2011-07-19 21:09:13.750 200 12587.40 143.00 55022.05 88888.00 2011-07-19 21:09:13.875 200 12587.45 143.00 55022.05 88888.00 2011-07-19 21:09:14.000 200 12587.50 143.00 55022.05 88888.00 2011-07-19 21:09:14.125 200 12587.48 142.93 55022.03 88888.00 2011-07-19 21:09:14.250 200 12587.50 142.90 55022.00 88888.00 2011-07-19 21:09:14.375 200 12587.52 142.90 55022.00 88888.00 2011-07-19 21:09:14.500 200 12587.58 142.88 55021.97 88888.00 2011-07-19 21:09:14.625 200 12587.60 142.88 55021.95 88888.00 2011-07-19 21:09:14.750 200 12587.65 142.88 55021.97 88888.00 2011-07-19 21:09:14.875 200 12587.65 142.82 55022.00 88888.00 2011-07-19 21:09:15.000 200 12587.73 142.80 55022.00 88888.00 2011-07-19 21:09:15.125 200 12587.73 142.78 55022.00 88888.00 2011-07-19 21:09:15.250 200 12587.65 142.80 55022.00 88888.00 2011-07-19 21:09:15.375 200 12587.65 142.78 55021.97 88888.00 2011-07-19 21:09:15.500 200 12587.67 142.78 55021.93 88888.00 2011-07-19 21:09:15.625 200 12587.75 142.80 55021.93 88888.00 2011-07-19 21:09:15.750 200 12587.80 142.80 55021.95 88888.00 2011-07-19 21:09:15.875 200 12587.83 142.80 55021.95 88888.00 2011-07-19 21:09:16.000 200 12587.88 142.78 55021.93 88888.00 2011-07-19 21:09:16.125 200 12587.90 142.78 55021.97 88888.00 2011-07-19 21:09:16.250 200 12587.92 142.75 55022.00 88888.00 2011-07-19 21:09:16.375 200 12587.98 142.75 55021.97 88888.00 2011-07-19 21:09:16.500 200 12587.92 142.72 55021.97 88888.00 2011-07-19 21:09:16.625 200 12587.92 142.72 55021.95 88888.00 2011-07-19 21:09:16.750 200 12587.98 142.72 55021.95 88888.00 2011-07-19 21:09:16.875 200 12588.05 142.75 55021.93 88888.00 2011-07-19 21:09:17.000 200 12588.05 142.75 55021.90 88888.00 2011-07-19 21:09:17.125 200 12588.10 142.72 55021.90 88888.00 2011-07-19 21:09:17.250 200 12588.10 142.65 55021.90 88888.00 2011-07-19 21:09:17.375 200 12588.08 142.65 55021.88 88888.00 2011-07-19 21:09:17.500 200 12588.10 142.70 55021.88 88888.00 2011-07-19 21:09:17.625 200 12588.12 142.72 55021.88 88888.00 2011-07-19 21:09:17.750 200 12588.12 142.70 55021.88 88888.00 2011-07-19 21:09:17.875 200 12588.15 142.65 55021.88 88888.00 2011-07-19 21:09:18.000 200 12588.17 142.62 55021.88 88888.00 2011-07-19 21:09:18.125 200 12588.17 142.68 55021.88 88888.00 2011-07-19 21:09:18.250 200 12588.15 142.70 55021.90 88888.00 2011-07-19 21:09:18.375 200 12588.20 142.68 55021.88 88888.00 2011-07-19 21:09:18.500 200 12588.17 142.65 55021.85 88888.00 2011-07-19 21:09:18.625 200 12588.25 142.65 55021.88 88888.00 2011-07-19 21:09:18.750 200 12588.30 142.65 55021.88 88888.00 2011-07-19 21:09:18.875 200 12588.30 142.68 55021.85 88888.00 2011-07-19 21:09:19.000 200 12588.33 142.68 55021.88 88888.00 2011-07-19 21:09:19.125 200 12588.35 142.68 55021.88 88888.00 2011-07-19 21:09:19.250 200 12588.33 142.62 55021.85 88888.00 2011-07-19 21:09:19.375 200 12588.35 142.65 55021.82 88888.00 2011-07-19 21:09:19.500 200 12588.38 142.65 55021.82 88888.00 2011-07-19 21:09:19.625 200 12588.40 142.65 55021.82 88888.00 2011-07-19 21:09:19.750 200 12588.38 142.65 55021.82 88888.00 2011-07-19 21:09:19.875 200 12588.38 142.62 55021.78 88888.00 2011-07-19 21:09:20.000 200 12588.35 142.62 55021.80 88888.00 2011-07-19 21:09:20.125 200 12588.27 142.62 55021.78 88888.00 2011-07-19 21:09:20.250 200 12588.35 142.65 55021.82 88888.00 2011-07-19 21:09:20.375 200 12588.38 142.68 55021.80 88888.00 2011-07-19 21:09:20.500 200 12588.42 142.65 55021.82 88888.00 2011-07-19 21:09:20.625 200 12588.52 142.62 55021.80 88888.00 2011-07-19 21:09:20.750 200 12588.60 142.60 55021.80 88888.00 2011-07-19 21:09:20.875 200 12588.60 142.60 55021.75 88888.00 2011-07-19 21:09:21.000 200 12588.55 142.60 55021.75 88888.00 2011-07-19 21:09:21.125 200 12588.55 142.62 55021.78 88888.00 2011-07-19 21:09:21.250 200 12588.55 142.60 55021.80 88888.00 2011-07-19 21:09:21.375 200 12588.65 142.62 55021.80 88888.00 2011-07-19 21:09:21.500 200 12588.62 142.57 55021.75 88888.00 2011-07-19 21:09:21.625 200 12588.62 142.53 55021.72 88888.00 2011-07-19 21:09:21.750 200 12588.60 142.53 55021.78 88888.00 2011-07-19 21:09:21.875 200 12588.62 142.53 55021.80 88888.00 2011-07-19 21:09:22.000 200 12588.65 142.55 55021.78 88888.00 2011-07-19 21:09:22.125 200 12588.67 142.53 55021.75 88888.00 2011-07-19 21:09:22.250 200 12588.60 142.53 55021.75 88888.00 2011-07-19 21:09:22.375 200 12588.62 142.50 55021.75 88888.00 2011-07-19 21:09:22.500 200 12588.70 142.45 55021.70 88888.00 2011-07-19 21:09:22.625 200 12588.75 142.45 55021.70 88888.00 2011-07-19 21:09:22.750 200 12588.75 142.47 55021.72 88888.00 2011-07-19 21:09:22.875 200 12588.75 142.50 55021.72 88888.00 2011-07-19 21:09:23.000 200 12588.75 142.45 55021.70 88888.00 2011-07-19 21:09:23.125 200 12588.73 142.43 55021.72 88888.00 2011-07-19 21:09:23.250 200 12588.73 142.38 55021.72 88888.00 2011-07-19 21:09:23.375 200 12588.73 142.38 55021.70 88888.00 2011-07-19 21:09:23.500 200 12588.70 142.38 55021.68 88888.00 2011-07-19 21:09:23.625 200 12588.67 142.38 55021.70 88888.00 2011-07-19 21:09:23.750 200 12588.77 142.43 55021.75 88888.00 2011-07-19 21:09:23.875 200 12588.80 142.43 55021.75 88888.00 2011-07-19 21:09:24.000 200 12588.77 142.32 55021.72 88888.00 2011-07-19 21:09:24.125 200 12588.77 142.30 55021.72 88888.00 2011-07-19 21:09:24.250 200 12588.80 142.32 55021.75 88888.00 2011-07-19 21:09:24.375 200 12588.83 142.30 55021.72 88888.00 2011-07-19 21:09:24.500 200 12588.80 142.28 55021.72 88888.00 2011-07-19 21:09:24.625 200 12588.80 142.25 55021.70 88888.00 2011-07-19 21:09:24.750 200 12588.80 142.22 55021.70 88888.00 2011-07-19 21:09:24.875 200 12588.75 142.20 55021.70 88888.00 2011-07-19 21:09:25.000 200 12588.80 142.18 55021.70 88888.00 2011-07-19 21:09:25.125 200 12588.85 142.15 55021.68 88888.00 2011-07-19 21:09:25.250 200 12588.80 142.12 55021.70 88888.00 2011-07-19 21:09:25.375 200 12588.75 142.10 55021.70 88888.00 2011-07-19 21:09:25.500 200 12588.75 142.12 55021.70 88888.00 2011-07-19 21:09:25.625 200 12588.77 142.12 55021.68 88888.00 2011-07-19 21:09:25.750 200 12588.77 142.05 55021.70 88888.00 2011-07-19 21:09:25.875 200 12588.73 142.07 55021.70 88888.00 2011-07-19 21:09:26.000 200 12588.75 142.07 55021.70 88888.00 2011-07-19 21:09:26.125 200 12588.73 142.05 55021.72 88888.00 2011-07-19 21:09:26.250 200 12588.67 141.97 55021.70 88888.00 2011-07-19 21:09:26.375 200 12588.65 141.97 55021.72 88888.00 2011-07-19 21:09:26.500 200 12588.52 142.00 55021.70 88888.00 2011-07-19 21:09:26.625 200 12588.50 141.95 55021.70 88888.00 2011-07-19 21:09:26.750 200 12588.55 141.95 55021.70 88888.00 2011-07-19 21:09:26.875 200 12588.58 141.95 55021.70 88888.00 2011-07-19 21:09:27.000 200 12588.55 141.90 55021.70 88888.00 2011-07-19 21:09:27.125 200 12588.48 141.90 55021.72 88888.00 2011-07-19 21:09:27.250 200 12588.45 141.82 55021.72 88888.00 2011-07-19 21:09:27.375 200 12588.50 141.85 55021.72 88888.00 2011-07-19 21:09:27.500 200 12588.42 141.85 55021.72 88888.00 2011-07-19 21:09:27.625 200 12588.40 141.80 55021.72 88888.00 2011-07-19 21:09:27.750 200 12588.38 141.80 55021.75 88888.00 2011-07-19 21:09:27.875 200 12588.38 141.75 55021.72 88888.00 2011-07-19 21:09:28.000 200 12588.35 141.72 55021.72 88888.00 2011-07-19 21:09:28.125 200 12588.35 141.72 55021.78 88888.00 2011-07-19 21:09:28.250 200 12588.30 141.70 55021.75 88888.00 2011-07-19 21:09:28.375 200 12588.25 141.68 55021.72 88888.00 2011-07-19 21:09:28.500 200 12588.20 141.68 55021.72 88888.00 2011-07-19 21:09:28.625 200 12588.20 141.68 55021.72 88888.00 2011-07-19 21:09:28.750 200 12588.17 141.65 55021.72 88888.00 2011-07-19 21:09:28.875 200 12588.17 141.65 55021.72 88888.00 2011-07-19 21:09:29.000 200 12588.20 141.62 55021.70 88888.00 2011-07-19 21:09:29.125 200 12588.15 141.62 55021.75 88888.00 2011-07-19 21:09:29.250 200 12588.15 141.62 55021.75 88888.00 2011-07-19 21:09:29.375 200 12588.17 141.65 55021.80 88888.00 2011-07-19 21:09:29.500 200 12588.12 141.60 55021.78 88888.00 2011-07-19 21:09:29.625 200 12588.12 141.55 55021.78 88888.00 2011-07-19 21:09:29.750 200 12588.12 141.55 55021.78 88888.00 2011-07-19 21:09:29.875 200 12588.10 141.50 55021.78 88888.00 2011-07-19 21:09:30.000 200 12588.10 141.50 55021.75 88888.00 2011-07-19 21:09:30.125 200 12588.12 141.47 55021.78 88888.00 2011-07-19 21:09:30.250 200 12588.08 141.45 55021.78 88888.00 2011-07-19 21:09:30.375 200 12588.08 141.45 55021.78 88888.00 2011-07-19 21:09:30.500 200 12588.05 141.43 55021.80 88888.00 2011-07-19 21:09:30.625 200 12588.05 141.40 55021.80 88888.00 2011-07-19 21:09:30.750 200 12588.05 141.40 55021.82 88888.00 2011-07-19 21:09:30.875 200 12588.00 141.35 55021.82 88888.00 2011-07-19 21:09:31.000 200 12588.00 141.35 55021.80 88888.00 2011-07-19 21:09:31.125 200 12588.00 141.32 55021.80 88888.00 2011-07-19 21:09:31.250 200 12587.95 141.25 55021.78 88888.00 2011-07-19 21:09:31.375 200 12587.92 141.22 55021.78 88888.00 2011-07-19 21:09:31.500 200 12587.92 141.25 55021.78 88888.00 2011-07-19 21:09:31.625 200 12587.95 141.25 55021.75 88888.00 2011-07-19 21:09:31.750 200 12587.98 141.25 55021.75 88888.00 2011-07-19 21:09:31.875 200 12587.95 141.25 55021.75 88888.00 2011-07-19 21:09:32.000 200 12587.92 141.18 55021.78 88888.00 2011-07-19 21:09:32.125 200 12587.88 141.18 55021.78 88888.00 2011-07-19 21:09:32.250 200 12587.83 141.18 55021.78 88888.00 2011-07-19 21:09:32.375 200 12587.85 141.15 55021.78 88888.00 2011-07-19 21:09:32.500 200 12587.88 141.15 55021.80 88888.00 2011-07-19 21:09:32.625 200 12587.88 141.15 55021.82 88888.00 2011-07-19 21:09:32.750 200 12587.83 141.10 55021.82 88888.00 2011-07-19 21:09:32.875 200 12587.77 141.10 55021.82 88888.00 2011-07-19 21:09:33.000 200 12587.77 141.12 55021.80 88888.00 2011-07-19 21:09:33.125 200 12587.83 141.12 55021.82 88888.00 2011-07-19 21:09:33.250 200 12587.83 141.05 55021.80 88888.00 2011-07-19 21:09:33.375 200 12587.88 141.05 55021.80 88888.00 2011-07-19 21:09:33.500 200 12587.85 141.03 55021.80 88888.00 2011-07-19 21:09:33.625 200 12587.83 141.03 55021.82 88888.00 2011-07-19 21:09:33.750 200 12587.85 141.05 55021.82 88888.00 2011-07-19 21:09:33.875 200 12587.90 141.03 55021.80 88888.00 2011-07-19 21:09:34.000 200 12587.92 141.00 55021.80 88888.00 2011-07-19 21:09:34.125 200 12587.90 141.03 55021.82 88888.00 2011-07-19 21:09:34.250 200 12587.92 141.03 55021.80 88888.00 2011-07-19 21:09:34.375 200 12587.98 141.03 55021.78 88888.00 2011-07-19 21:09:34.500 200 12587.98 140.97 55021.78 88888.00 2011-07-19 21:09:34.625 200 12587.98 140.97 55021.78 88888.00 2011-07-19 21:09:34.750 200 12587.98 140.95 55021.78 88888.00 2011-07-19 21:09:34.875 200 12588.00 140.97 55021.78 88888.00 2011-07-19 21:09:35.000 200 12588.00 140.97 55021.75 88888.00 2011-07-19 21:09:35.125 200 12588.00 140.97 55021.80 88888.00 2011-07-19 21:09:35.250 200 12588.02 140.93 55021.78 88888.00 2011-07-19 21:09:35.375 200 12588.08 140.88 55021.75 88888.00 2011-07-19 21:09:35.500 200 12588.12 140.95 55021.78 88888.00 2011-07-19 21:09:35.625 200 12588.12 140.95 55021.78 88888.00 2011-07-19 21:09:35.750 200 12588.25 140.90 55021.75 88888.00 2011-07-19 21:09:35.875 200 12588.27 140.93 55021.75 88888.00 2011-07-19 21:09:36.000 200 12588.20 140.93 55021.75 88888.00 2011-07-19 21:09:36.125 200 12588.20 140.93 55021.75 88888.00 2011-07-19 21:09:36.250 200 12588.20 140.93 55021.75 88888.00 2011-07-19 21:09:36.375 200 12588.17 140.93 55021.72 88888.00 2011-07-19 21:09:36.500 200 12588.20 140.95 55021.72 88888.00 2011-07-19 21:09:36.625 200 12588.27 140.93 55021.72 88888.00 2011-07-19 21:09:36.750 200 12588.35 140.90 55021.72 88888.00 2011-07-19 21:09:36.875 200 12588.30 140.90 55021.72 88888.00 2011-07-19 21:09:37.000 200 12588.33 140.93 55021.72 88888.00 2011-07-19 21:09:37.125 200 12588.38 140.93 55021.72 88888.00 2011-07-19 21:09:37.250 200 12588.33 140.93 55021.72 88888.00 2011-07-19 21:09:37.375 200 12588.30 140.93 55021.72 88888.00 2011-07-19 21:09:37.500 200 12588.33 140.90 55021.72 88888.00 2011-07-19 21:09:37.625 200 12588.33 140.85 55021.68 88888.00 2011-07-19 21:09:37.750 200 12588.35 140.85 55021.65 88888.00 2011-07-19 21:09:37.875 200 12588.38 140.85 55021.70 88888.00 2011-07-19 21:09:38.000 200 12588.40 140.82 55021.68 88888.00 2011-07-19 21:09:38.125 200 12588.45 140.80 55021.65 88888.00 2011-07-19 21:09:38.250 200 12588.55 140.78 55021.68 88888.00 2011-07-19 21:09:38.375 200 12588.58 140.78 55021.68 88888.00 2011-07-19 21:09:38.500 200 12588.55 140.75 55021.70 88888.00 2011-07-19 21:09:38.625 200 12588.58 140.75 55021.68 88888.00 2011-07-19 21:09:38.750 200 12588.58 140.75 55021.65 88888.00 2011-07-19 21:09:38.875 200 12588.65 140.75 55021.65 88888.00 2011-07-19 21:09:39.000 200 12588.65 140.70 55021.65 88888.00 2011-07-19 21:09:39.125 200 12588.65 140.68 55021.68 88888.00 2011-07-19 21:09:39.250 200 12588.70 140.68 55021.68 88888.00 2011-07-19 21:09:39.375 200 12588.77 140.65 55021.68 88888.00 2011-07-19 21:09:39.500 200 12588.83 140.65 55021.65 88888.00 2011-07-19 21:09:39.625 200 12588.92 140.68 55021.62 88888.00 2011-07-19 21:09:39.750 200 12588.92 140.68 55021.65 88888.00 2011-07-19 21:09:39.875 200 12588.98 140.72 55021.68 88888.00 2011-07-19 21:09:40.000 200 12589.00 140.70 55021.70 88888.00 2011-07-19 21:09:40.125 200 12589.05 140.65 55021.68 88888.00 2011-07-19 21:09:40.250 200 12589.00 140.57 55021.62 88888.00 2011-07-19 21:09:40.375 200 12589.00 140.57 55021.60 88888.00 2011-07-19 21:09:40.500 200 12589.00 140.57 55021.60 88888.00 2011-07-19 21:09:40.625 200 12588.98 140.55 55021.62 88888.00 2011-07-19 21:09:40.750 200 12588.98 140.55 55021.62 88888.00 2011-07-19 21:09:40.875 200 12589.00 140.53 55021.60 88888.00 2011-07-19 21:09:41.000 200 12589.05 140.47 55021.60 88888.00 2011-07-19 21:09:41.125 200 12589.12 140.45 55021.62 88888.00 2011-07-19 21:09:41.250 200 12589.12 140.43 55021.60 88888.00 2011-07-19 21:09:41.375 200 12589.12 140.45 55021.62 88888.00 2011-07-19 21:09:41.500 200 12589.15 140.47 55021.62 88888.00 2011-07-19 21:09:41.625 200 12589.20 140.45 55021.60 88888.00 2011-07-19 21:09:41.750 200 12589.23 140.43 55021.57 88888.00 2011-07-19 21:09:41.875 200 12589.25 140.38 55021.57 88888.00 2011-07-19 21:09:42.000 200 12589.23 140.35 55021.57 88888.00 2011-07-19 21:09:42.125 200 12589.17 140.35 55021.57 88888.00 2011-07-19 21:09:42.250 200 12589.17 140.38 55021.57 88888.00 2011-07-19 21:09:42.375 200 12589.27 140.40 55021.60 88888.00 2011-07-19 21:09:42.500 200 12589.27 140.35 55021.57 88888.00 2011-07-19 21:09:42.625 200 12589.23 140.35 55021.57 88888.00 2011-07-19 21:09:42.750 200 12589.23 140.35 55021.57 88888.00 2011-07-19 21:09:42.875 200 12589.27 140.35 55021.55 88888.00 2011-07-19 21:09:43.000 200 12589.35 140.30 55021.55 88888.00 2011-07-19 21:09:43.125 200 12589.30 140.35 55021.57 88888.00 2011-07-19 21:09:43.250 200 12589.27 140.35 55021.57 88888.00 2011-07-19 21:09:43.375 200 12589.38 140.32 55021.55 88888.00 2011-07-19 21:09:43.500 200 12589.50 140.35 55021.55 88888.00 2011-07-19 21:09:43.625 200 12589.50 140.32 55021.57 88888.00 2011-07-19 21:09:43.750 200 12589.48 140.32 55021.57 88888.00 2011-07-19 21:09:43.875 200 12589.45 140.30 55021.55 88888.00 2011-07-19 21:09:44.000 200 12589.45 140.28 55021.55 88888.00 2011-07-19 21:09:44.125 200 12589.45 140.28 55021.53 88888.00 2011-07-19 21:09:44.250 200 12589.45 140.28 55021.53 88888.00 2011-07-19 21:09:44.375 200 12589.48 140.28 55021.53 88888.00 2011-07-19 21:09:44.500 200 12589.52 140.32 55021.53 88888.00 2011-07-19 21:09:44.625 200 12589.60 140.28 55021.53 88888.00 2011-07-19 21:09:44.750 200 12589.60 140.25 55021.53 88888.00 2011-07-19 21:09:44.875 200 12589.62 140.28 55021.53 88888.00 2011-07-19 21:09:45.000 200 12589.65 140.30 55021.53 88888.00 2011-07-19 21:09:45.125 200 12589.65 140.28 55021.55 88888.00 2011-07-19 21:09:45.250 200 12589.67 140.25 55021.55 88888.00 2011-07-19 21:09:45.375 200 12589.70 140.28 55021.53 88888.00 2011-07-19 21:09:45.500 200 12589.65 140.28 55021.50 88888.00 2011-07-19 21:09:45.625 200 12589.65 140.28 55021.50 88888.00 2011-07-19 21:09:45.750 200 12589.73 140.30 55021.53 88888.00 2011-07-19 21:09:45.875 200 12589.77 140.28 55021.50 88888.00 2011-07-19 21:09:46.000 200 12589.80 140.30 55021.45 88888.00 2011-07-19 21:09:46.125 200 12589.75 140.32 55021.47 88888.00 2011-07-19 21:09:46.250 200 12589.73 140.25 55021.53 88888.00 2011-07-19 21:09:46.375 200 12589.67 140.28 55021.53 88888.00 2011-07-19 21:09:46.500 200 12589.65 140.25 55021.50 88888.00 2011-07-19 21:09:46.625 200 12589.70 140.28 55021.47 88888.00 2011-07-19 21:09:46.750 200 12589.83 140.28 55021.47 88888.00 2011-07-19 21:09:46.875 200 12589.85 140.28 55021.45 88888.00 2011-07-19 21:09:47.000 200 12589.83 140.22 55021.45 88888.00 2011-07-19 21:09:47.125 200 12589.70 140.25 55021.47 88888.00 2011-07-19 21:09:47.250 200 12589.67 140.25 55021.50 88888.00 2011-07-19 21:09:47.375 200 12589.75 140.22 55021.47 88888.00 2011-07-19 21:09:47.500 200 12589.77 140.20 55021.45 88888.00 2011-07-19 21:09:47.625 200 12589.77 140.20 55021.45 88888.00 2011-07-19 21:09:47.750 200 12589.83 140.22 55021.45 88888.00 2011-07-19 21:09:47.875 200 12589.85 140.20 55021.45 88888.00 2011-07-19 21:09:48.000 200 12589.85 140.18 55021.43 88888.00 2011-07-19 21:09:48.125 200 12589.90 140.20 55021.47 88888.00 2011-07-19 21:09:48.250 200 12589.92 140.20 55021.47 88888.00 2011-07-19 21:09:48.375 200 12589.92 140.20 55021.47 88888.00 2011-07-19 21:09:48.500 200 12589.90 140.15 55021.45 88888.00 2011-07-19 21:09:48.625 200 12589.85 140.15 55021.45 88888.00 2011-07-19 21:09:48.750 200 12589.88 140.18 55021.47 88888.00 2011-07-19 21:09:48.875 200 12589.95 140.22 55021.47 88888.00 2011-07-19 21:09:49.000 200 12590.00 140.18 55021.45 88888.00 2011-07-19 21:09:49.125 200 12589.95 140.15 55021.43 88888.00 2011-07-19 21:09:49.250 200 12589.92 140.15 55021.45 88888.00 2011-07-19 21:09:49.375 200 12589.98 140.18 55021.45 88888.00 2011-07-19 21:09:49.500 200 12590.00 140.12 55021.40 88888.00 2011-07-19 21:09:49.625 200 12590.00 140.15 55021.40 88888.00 2011-07-19 21:09:49.750 200 12590.05 140.15 55021.43 88888.00 2011-07-19 21:09:49.875 200 12590.10 140.18 55021.40 88888.00 2011-07-19 21:09:50.000 200 12590.08 140.18 55021.38 88888.00 2011-07-19 21:09:50.125 200 12590.02 140.20 55021.40 88888.00 2011-07-19 21:09:50.250 200 12590.00 140.18 55021.40 88888.00 2011-07-19 21:09:50.375 200 12590.10 140.20 55021.40 88888.00 2011-07-19 21:09:50.500 200 12590.15 140.20 55021.40 88888.00 2011-07-19 21:09:50.625 200 12590.17 140.20 55021.40 88888.00 2011-07-19 21:09:50.750 200 12590.20 140.18 55021.40 88888.00 2011-07-19 21:09:50.875 200 12590.27 140.18 55021.40 88888.00 2011-07-19 21:09:51.000 200 12590.30 140.20 55021.40 88888.00 2011-07-19 21:09:51.125 200 12590.38 140.18 55021.38 88888.00 2011-07-19 21:09:51.250 200 12590.38 140.15 55021.35 88888.00 2011-07-19 21:09:51.375 200 12590.45 140.18 55021.35 88888.00 2011-07-19 21:09:51.500 200 12590.45 140.20 55021.38 88888.00 2011-07-19 21:09:51.625 200 12590.42 140.20 55021.40 88888.00 2011-07-19 21:09:51.750 200 12590.40 140.20 55021.38 88888.00 2011-07-19 21:09:51.875 200 12590.45 140.22 55021.40 88888.00 2011-07-19 21:09:52.000 200 12590.52 140.25 55021.38 88888.00 2011-07-19 21:09:52.125 200 12590.50 140.25 55021.38 88888.00 2011-07-19 21:09:52.250 200 12590.50 140.18 55021.38 88888.00 2011-07-19 21:09:52.375 200 12590.52 140.22 55021.38 88888.00 2011-07-19 21:09:52.500 200 12590.58 140.20 55021.35 88888.00 2011-07-19 21:09:52.625 200 12590.67 140.20 55021.30 88888.00 2011-07-19 21:09:52.750 200 12590.70 140.25 55021.30 88888.00 2011-07-19 21:09:52.875 200 12590.67 140.30 55021.30 88888.00 2011-07-19 21:09:53.000 200 12590.65 140.30 55021.30 88888.00 2011-07-19 21:09:53.125 200 12590.62 140.30 55021.32 88888.00 2011-07-19 21:09:53.250 200 12590.55 140.28 55021.30 88888.00 2011-07-19 21:09:53.375 200 12590.62 140.32 55021.32 88888.00 2011-07-19 21:09:53.500 200 12590.70 140.32 55021.30 88888.00 2011-07-19 21:09:53.625 200 12590.73 140.32 55021.28 88888.00 2011-07-19 21:09:53.750 200 12590.70 140.30 55021.25 88888.00 2011-07-19 21:09:53.875 200 12590.73 140.30 55021.25 88888.00 2011-07-19 21:09:54.000 200 12590.75 140.32 55021.25 88888.00 2011-07-19 21:09:54.125 200 12590.83 140.40 55021.28 88888.00 2011-07-19 21:09:54.250 200 12590.77 140.45 55021.30 88888.00 2011-07-19 21:09:54.375 200 12590.83 140.47 55021.30 88888.00 2011-07-19 21:09:54.500 200 12590.88 140.47 55021.30 88888.00 2011-07-19 21:09:54.625 200 12590.85 140.47 55021.28 88888.00 2011-07-19 21:09:54.750 200 12590.85 140.53 55021.30 88888.00 2011-07-19 21:09:54.875 200 12590.88 140.55 55021.30 88888.00 2011-07-19 21:09:55.000 200 12590.92 140.53 55021.28 88888.00 2011-07-19 21:09:55.125 200 12590.92 140.53 55021.28 88888.00 2011-07-19 21:09:55.250 200 12590.90 140.53 55021.28 88888.00 2011-07-19 21:09:55.375 200 12590.95 140.57 55021.30 88888.00 2011-07-19 21:09:55.500 200 12590.95 140.57 55021.28 88888.00 2011-07-19 21:09:55.625 200 12590.98 140.60 55021.28 88888.00 2011-07-19 21:09:55.750 200 12591.02 140.62 55021.28 88888.00 2011-07-19 21:09:55.875 200 12591.02 140.62 55021.28 88888.00 2011-07-19 21:09:56.000 200 12591.05 140.60 55021.25 88888.00 2011-07-19 21:09:56.125 200 12591.00 140.62 55021.25 88888.00 2011-07-19 21:09:56.250 200 12591.00 140.62 55021.22 88888.00 2011-07-19 21:09:56.375 200 12591.05 140.68 55021.22 88888.00 2011-07-19 21:09:56.500 200 12591.05 140.70 55021.20 88888.00 2011-07-19 21:09:56.625 200 12591.08 140.68 55021.20 88888.00 2011-07-19 21:09:56.750 200 12591.12 140.68 55021.20 88888.00 2011-07-19 21:09:56.875 200 12591.12 140.70 55021.25 88888.00 2011-07-19 21:09:57.000 200 12591.08 140.70 55021.22 88888.00 2011-07-19 21:09:57.125 200 12591.12 140.75 55021.28 88888.00 2011-07-19 21:09:57.250 200 12591.15 140.80 55021.32 88888.00 2011-07-19 21:09:57.375 200 12591.15 140.80 55021.28 88888.00 2011-07-19 21:09:57.500 200 12591.12 140.80 55021.22 88888.00 2011-07-19 21:09:57.625 200 12591.12 140.78 55021.22 88888.00 2011-07-19 21:09:57.750 200 12591.17 140.80 55021.22 88888.00 2011-07-19 21:09:57.875 200 12591.17 140.82 55021.22 88888.00 2011-07-19 21:09:58.000 200 12591.20 140.88 55021.22 88888.00 2011-07-19 21:09:58.125 200 12591.20 140.90 55021.22 88888.00 2011-07-19 21:09:58.250 200 12591.15 140.93 55021.22 88888.00 2011-07-19 21:09:58.375 200 12591.20 140.93 55021.22 88888.00 2011-07-19 21:09:58.500 200 12591.27 140.90 55021.20 88888.00 2011-07-19 21:09:58.625 200 12591.27 140.93 55021.18 88888.00 2011-07-19 21:09:58.750 200 12591.23 140.93 55021.20 88888.00 2011-07-19 21:09:58.875 200 12591.25 140.93 55021.18 88888.00 2011-07-19 21:09:59.000 200 12591.27 140.93 55021.20 88888.00 2011-07-19 21:09:59.125 200 12591.33 140.93 55021.22 88888.00 2011-07-19 21:09:59.250 200 12591.33 140.93 55021.22 88888.00 2011-07-19 21:09:59.375 200 12591.38 140.95 55021.22 88888.00 2011-07-19 21:09:59.500 200 12591.45 140.97 55021.25 88888.00 2011-07-19 21:09:59.625 200 12591.50 141.00 55021.22 88888.00 2011-07-19 21:09:59.750 200 12591.50 141.00 55021.22 88888.00 2011-07-19 21:09:59.875 200 12591.40 140.95 55021.20 88888.00 2011-07-19 21:10:00.000 200 12591.35 140.93 55021.20 88888.00 2011-07-19 21:10:00.125 200 12591.38 140.95 55021.22 88888.00 2011-07-19 21:10:00.250 200 12591.40 140.93 55021.20 88888.00 2011-07-19 21:10:00.375 200 12591.45 140.95 55021.18 88888.00 2011-07-19 21:10:00.500 200 12591.45 140.97 55021.20 88888.00 2011-07-19 21:10:00.625 200 12591.48 140.95 55021.20 88888.00 2011-07-19 21:10:00.750 200 12591.58 140.95 55021.18 88888.00 2011-07-19 21:10:00.875 200 12591.60 140.93 55021.18 88888.00 2011-07-19 21:10:01.000 200 12591.60 140.93 55021.18 88888.00 2011-07-19 21:10:01.125 200 12591.52 140.90 55021.18 88888.00 2011-07-19 21:10:01.250 200 12591.48 140.88 55021.18 88888.00 2011-07-19 21:10:01.375 200 12591.58 140.93 55021.18 88888.00 2011-07-19 21:10:01.500 200 12591.65 140.93 55021.18 88888.00 2011-07-19 21:10:01.625 200 12591.77 140.93 55021.15 88888.00 2011-07-19 21:10:01.750 200 12591.80 140.93 55021.15 88888.00 2011-07-19 21:10:01.875 200 12591.85 140.93 55021.18 88888.00 2011-07-19 21:10:02.000 200 12591.88 140.88 55021.18 88888.00 2011-07-19 21:10:02.125 200 12591.85 140.88 55021.18 88888.00 2011-07-19 21:10:02.250 200 12591.83 140.85 55021.15 88888.00 2011-07-19 21:10:02.375 200 12591.88 140.85 55021.18 88888.00 2011-07-19 21:10:02.500 200 12591.90 140.88 55021.18 88888.00 2011-07-19 21:10:02.625 200 12591.90 140.85 55021.15 88888.00 2011-07-19 21:10:02.750 200 12591.98 140.85 55021.12 88888.00 2011-07-19 21:10:02.875 200 12592.00 140.82 55021.12 88888.00 2011-07-19 21:10:03.000 200 12592.02 140.80 55021.12 88888.00 2011-07-19 21:10:03.125 200 12592.10 140.80 55021.18 88888.00 2011-07-19 21:10:03.250 200 12592.08 140.80 55021.20 88888.00 2011-07-19 21:10:03.375 200 12592.08 140.80 55021.18 88888.00 2011-07-19 21:10:03.500 200 12592.08 140.78 55021.18 88888.00 2011-07-19 21:10:03.625 200 12592.08 140.72 55021.12 88888.00 2011-07-19 21:10:03.750 200 12592.10 140.68 55021.12 88888.00 2011-07-19 21:10:03.875 200 12592.10 140.72 55021.15 88888.00 2011-07-19 21:10:04.000 200 12592.12 140.75 55021.15 88888.00 2011-07-19 21:10:04.125 200 12592.17 140.72 55021.15 88888.00 2011-07-19 21:10:04.250 200 12592.15 140.72 55021.15 88888.00 2011-07-19 21:10:04.375 200 12592.20 140.72 55021.18 88888.00 2011-07-19 21:10:04.500 200 12592.20 140.68 55021.18 88888.00 2011-07-19 21:10:04.625 200 12592.27 140.62 55021.12 88888.00 2011-07-19 21:10:04.750 200 12592.30 140.62 55021.15 88888.00 2011-07-19 21:10:04.875 200 12592.35 140.62 55021.15 88888.00 2011-07-19 21:10:05.000 200 12592.38 140.62 55021.15 88888.00 2011-07-19 21:10:05.125 200 12592.40 140.60 55021.18 88888.00 2011-07-19 21:10:05.250 200 12592.40 140.57 55021.20 88888.00 2011-07-19 21:10:05.375 200 12592.42 140.57 55021.18 88888.00 2011-07-19 21:10:05.500 200 12592.38 140.57 55021.20 88888.00 2011-07-19 21:10:05.625 200 12592.38 140.53 55021.20 88888.00 2011-07-19 21:10:05.750 200 12592.33 140.50 55021.20 88888.00 2011-07-19 21:10:05.875 200 12592.25 140.47 55021.18 88888.00 2011-07-19 21:10:06.000 200 12592.27 140.47 55021.20 88888.00 2011-07-19 21:10:06.125 200 12592.35 140.47 55021.22 88888.00 2011-07-19 21:10:06.250 200 12592.40 140.43 55021.22 88888.00 2011-07-19 21:10:06.375 200 12592.42 140.43 55021.25 88888.00 2011-07-19 21:10:06.500 200 12592.40 140.43 55021.25 88888.00 2011-07-19 21:10:06.625 200 12592.40 140.40 55021.22 88888.00 2011-07-19 21:10:06.750 200 12592.38 140.38 55021.22 88888.00 2011-07-19 21:10:06.875 200 12592.40 140.38 55021.22 88888.00 2011-07-19 21:10:07.000 200 12592.42 140.35 55021.22 88888.00 2011-07-19 21:10:07.125 200 12592.42 140.35 55021.25 88888.00 2011-07-19 21:10:07.250 200 12592.40 140.28 55021.22 88888.00 2011-07-19 21:10:07.375 200 12592.38 140.25 55021.20 88888.00 2011-07-19 21:10:07.500 200 12592.35 140.22 55021.20 88888.00 2011-07-19 21:10:07.625 200 12592.38 140.28 55021.22 88888.00 2011-07-19 21:10:07.750 200 12592.42 140.28 55021.28 88888.00 2011-07-19 21:10:07.875 200 12592.40 140.25 55021.25 88888.00 2011-07-19 21:10:08.000 200 12592.38 140.25 55021.28 88888.00 2011-07-19 21:10:08.125 200 12592.38 140.22 55021.25 88888.00 2011-07-19 21:10:08.250 200 12592.40 140.18 55021.25 88888.00 2011-07-19 21:10:08.375 200 12592.42 140.20 55021.28 88888.00 2011-07-19 21:10:08.500 200 12592.42 140.15 55021.30 88888.00 2011-07-19 21:10:08.625 200 12592.45 140.18 55021.30 88888.00 2011-07-19 21:10:08.750 200 12592.42 140.12 55021.30 88888.00 2011-07-19 21:10:08.875 200 12592.40 140.07 55021.30 88888.00 2011-07-19 21:10:09.000 200 12592.38 140.05 55021.28 88888.00 2011-07-19 21:10:09.125 200 12592.42 140.10 55021.30 88888.00 2011-07-19 21:10:09.250 200 12592.45 140.10 55021.32 88888.00 2011-07-19 21:10:09.375 200 12592.48 140.07 55021.32 88888.00 2011-07-19 21:10:09.500 200 12592.42 140.03 55021.30 88888.00 2011-07-19 21:10:09.625 200 12592.50 139.97 55021.28 88888.00 2011-07-19 21:10:09.750 200 12592.58 139.95 55021.32 88888.00 2011-07-19 21:10:09.875 200 12592.60 139.95 55021.35 88888.00 2011-07-19 21:10:10.000 200 12592.60 139.95 55021.35 88888.00 2011-07-19 21:10:10.125 200 12592.62 139.90 55021.35 88888.00 2011-07-19 21:10:10.250 200 12592.60 139.90 55021.35 88888.00 2011-07-19 21:10:10.375 200 12592.65 139.90 55021.35 88888.00 2011-07-19 21:10:10.500 200 12592.67 139.90 55021.38 88888.00 2011-07-19 21:10:10.625 200 12592.75 139.88 55021.38 88888.00 2011-07-19 21:10:10.750 200 12592.75 139.85 55021.38 88888.00 2011-07-19 21:10:10.875 200 12592.75 139.88 55021.38 88888.00 2011-07-19 21:10:11.000 200 12592.77 139.85 55021.32 88888.00 2011-07-19 21:10:11.125 200 12592.75 139.78 55021.35 88888.00 2011-07-19 21:10:11.250 200 12592.80 139.75 55021.35 88888.00 2011-07-19 21:10:11.375 200 12592.80 139.75 55021.35 88888.00 2011-07-19 21:10:11.500 200 12592.83 139.78 55021.35 88888.00 2011-07-19 21:10:11.625 200 12592.90 139.72 55021.35 88888.00 2011-07-19 21:10:11.750 200 12593.00 139.70 55021.35 88888.00 2011-07-19 21:10:11.875 200 12593.02 139.70 55021.35 88888.00 2011-07-19 21:10:12.000 200 12593.02 139.68 55021.32 88888.00 2011-07-19 21:10:12.125 200 12593.02 139.65 55021.35 88888.00 2011-07-19 21:10:12.250 200 12593.00 139.62 55021.35 88888.00 2011-07-19 21:10:12.375 200 12593.10 139.62 55021.35 88888.00 2011-07-19 21:10:12.500 200 12593.10 139.62 55021.38 88888.00 2011-07-19 21:10:12.625 200 12593.12 139.62 55021.38 88888.00 2011-07-19 21:10:12.750 200 12593.10 139.62 55021.32 88888.00 2011-07-19 21:10:12.875 200 12593.15 139.57 55021.32 88888.00 2011-07-19 21:10:13.000 200 12593.20 139.57 55021.35 88888.00 2011-07-19 21:10:13.125 200 12593.27 139.57 55021.35 88888.00 2011-07-19 21:10:13.250 200 12593.27 139.57 55021.38 88888.00 2011-07-19 21:10:13.375 200 12593.27 139.55 55021.35 88888.00 2011-07-19 21:10:13.500 200 12593.30 139.53 55021.38 88888.00 2011-07-19 21:10:13.625 200 12593.27 139.55 55021.38 88888.00 2011-07-19 21:10:13.750 200 12593.25 139.57 55021.38 88888.00 2011-07-19 21:10:13.875 200 12593.35 139.53 55021.38 88888.00 2011-07-19 21:10:14.000 200 12593.45 139.47 55021.32 88888.00 2011-07-19 21:10:14.125 200 12593.48 139.50 55021.35 88888.00 2011-07-19 21:10:14.250 200 12593.50 139.47 55021.40 88888.00 2011-07-19 21:10:14.375 200 12593.52 139.47 55021.40 88888.00 2011-07-19 21:10:14.500 200 12593.48 139.45 55021.38 88888.00 2011-07-19 21:10:14.625 200 12593.50 139.38 55021.35 88888.00 2011-07-19 21:10:14.750 200 12593.52 139.38 55021.38 88888.00 2011-07-19 21:10:14.875 200 12593.58 139.40 55021.40 88888.00 2011-07-19 21:10:15.000 200 12593.62 139.38 55021.43 88888.00 2011-07-19 21:10:15.125 200 12593.60 139.35 55021.40 88888.00 2011-07-19 21:10:15.250 200 12593.52 139.30 55021.38 88888.00 2011-07-19 21:10:15.375 200 12593.58 139.35 55021.38 88888.00 2011-07-19 21:10:15.500 200 12593.60 139.35 55021.38 88888.00 2011-07-19 21:10:15.625 200 12593.58 139.35 55021.40 88888.00 2011-07-19 21:10:15.750 200 12593.58 139.28 55021.43 88888.00 2011-07-19 21:10:15.875 200 12593.60 139.25 55021.40 88888.00 2011-07-19 21:10:16.000 200 12593.62 139.22 55021.40 88888.00 2011-07-19 21:10:16.125 200 12593.65 139.25 55021.40 88888.00 2011-07-19 21:10:16.250 200 12593.65 139.28 55021.45 88888.00 2011-07-19 21:10:16.375 200 12593.65 139.25 55021.43 88888.00 2011-07-19 21:10:16.500 200 12593.65 139.22 55021.43 88888.00 2011-07-19 21:10:16.625 200 12593.67 139.20 55021.43 88888.00 2011-07-19 21:10:16.750 200 12593.75 139.22 55021.43 88888.00 2011-07-19 21:10:16.875 200 12593.80 139.25 55021.43 88888.00 2011-07-19 21:10:17.000 200 12593.77 139.22 55021.40 88888.00 2011-07-19 21:10:17.125 200 12593.85 139.22 55021.43 88888.00 2011-07-19 21:10:17.250 200 12593.83 139.22 55021.43 88888.00 2011-07-19 21:10:17.375 200 12593.88 139.25 55021.43 88888.00 2011-07-19 21:10:17.500 200 12593.90 139.25 55021.43 88888.00 2011-07-19 21:10:17.625 200 12593.88 139.18 55021.40 88888.00 2011-07-19 21:10:17.750 200 12593.90 139.18 55021.40 88888.00 2011-07-19 21:10:17.875 200 12593.90 139.20 55021.40 88888.00 2011-07-19 21:10:18.000 200 12593.92 139.20 55021.40 88888.00 2011-07-19 21:10:18.125 200 12593.88 139.18 55021.40 88888.00 2011-07-19 21:10:18.250 200 12593.88 139.15 55021.45 88888.00 2011-07-19 21:10:18.375 200 12593.95 139.18 55021.45 88888.00 2011-07-19 21:10:18.500 200 12594.02 139.12 55021.47 88888.00 2011-07-19 21:10:18.625 200 12594.02 139.15 55021.47 88888.00 2011-07-19 21:10:18.750 200 12594.00 139.15 55021.47 88888.00 2011-07-19 21:10:18.875 200 12593.95 139.15 55021.47 88888.00 2011-07-19 21:10:19.000 200 12594.02 139.15 55021.47 88888.00 2011-07-19 21:10:19.125 200 12593.95 139.10 55021.45 88888.00 2011-07-19 21:10:19.250 200 12593.85 139.07 55021.45 88888.00 2011-07-19 21:10:19.375 200 12593.90 139.07 55021.47 88888.00 2011-07-19 21:10:19.500 200 12593.98 139.10 55021.50 88888.00 2011-07-19 21:10:19.625 200 12594.00 139.05 55021.50 88888.00 2011-07-19 21:10:19.750 200 12594.00 139.03 55021.50 88888.00 2011-07-19 21:10:19.875 200 12593.95 139.00 55021.50 88888.00 2011-07-19 21:10:20.000 200 12594.02 139.05 55021.50 88888.00 2011-07-19 21:10:20.125 200 12594.10 139.03 55021.50 88888.00 2011-07-19 21:10:20.250 200 12594.10 138.97 55021.53 88888.00 2011-07-19 21:10:20.375 200 12594.10 139.03 55021.55 88888.00 2011-07-19 21:10:20.500 200 12594.10 139.03 55021.55 88888.00 2011-07-19 21:10:20.625 200 12594.10 139.00 55021.53 88888.00 2011-07-19 21:10:20.750 200 12594.12 139.00 55021.50 88888.00 2011-07-19 21:10:20.875 200 12594.15 138.95 55021.53 88888.00 2011-07-19 21:10:21.000 200 12594.17 138.90 55021.55 88888.00 2011-07-19 21:10:21.125 200 12594.17 138.90 55021.53 88888.00 2011-07-19 21:10:21.250 200 12594.15 138.85 55021.53 88888.00 2011-07-19 21:10:21.375 200 12594.25 138.88 55021.55 88888.00 2011-07-19 21:10:21.500 200 12594.23 138.88 55021.55 88888.00 2011-07-19 21:10:21.625 200 12594.25 138.85 55021.55 88888.00 2011-07-19 21:10:21.750 200 12594.27 138.82 55021.55 88888.00 2011-07-19 21:10:21.875 200 12594.27 138.80 55021.57 88888.00 2011-07-19 21:10:22.000 200 12594.27 138.80 55021.55 88888.00 2011-07-19 21:10:22.125 200 12594.27 138.78 55021.57 88888.00 2011-07-19 21:10:22.250 200 12594.35 138.75 55021.55 88888.00 2011-07-19 21:10:22.375 200 12594.38 138.72 55021.53 88888.00 2011-07-19 21:10:22.500 200 12594.38 138.72 55021.55 88888.00 2011-07-19 21:10:22.625 200 12594.38 138.72 55021.57 88888.00 2011-07-19 21:10:22.750 200 12594.40 138.72 55021.60 88888.00 2011-07-19 21:10:22.875 200 12594.40 138.70 55021.60 88888.00 2011-07-19 21:10:23.000 200 12594.42 138.68 55021.57 88888.00 2011-07-19 21:10:23.125 200 12594.48 138.65 55021.57 88888.00 2011-07-19 21:10:23.250 200 12594.48 138.62 55021.60 88888.00 2011-07-19 21:10:23.375 200 12594.52 138.57 55021.57 88888.00 2011-07-19 21:10:23.500 200 12594.45 138.57 55021.57 88888.00 2011-07-19 21:10:23.625 200 12594.50 138.55 55021.57 88888.00 2011-07-19 21:10:23.750 200 12594.55 138.57 55021.60 88888.00 2011-07-19 21:10:23.875 200 12594.60 138.60 55021.60 88888.00 2011-07-19 21:10:24.000 200 12594.70 138.57 55021.57 88888.00 2011-07-19 21:10:24.125 200 12594.77 138.57 55021.60 88888.00 2011-07-19 21:10:24.250 200 12594.77 138.65 55021.62 88888.00 2011-07-19 21:10:24.375 200 12594.80 138.60 55021.62 88888.00 2011-07-19 21:10:24.500 200 12594.75 138.57 55021.62 88888.00 2011-07-19 21:10:24.625 200 12594.70 138.55 55021.62 88888.00 2011-07-19 21:10:24.750 200 12594.75 138.57 55021.62 88888.00 2011-07-19 21:10:24.875 200 12594.70 138.57 55021.62 88888.00 2011-07-19 21:10:25.000 200 12594.67 138.53 55021.62 88888.00 2011-07-19 21:10:25.125 200 12594.70 138.55 55021.65 88888.00 2011-07-19 21:10:25.250 200 12594.70 138.55 55021.62 88888.00 2011-07-19 21:10:25.375 200 12594.70 138.53 55021.60 88888.00 2011-07-19 21:10:25.500 200 12594.67 138.53 55021.62 88888.00 2011-07-19 21:10:25.625 200 12594.65 138.53 55021.62 88888.00 2011-07-19 21:10:25.750 200 12594.67 138.53 55021.62 88888.00 2011-07-19 21:10:25.875 200 12594.70 138.55 55021.62 88888.00 2011-07-19 21:10:26.000 200 12594.77 138.55 55021.62 88888.00 2011-07-19 21:10:26.125 200 12594.77 138.57 55021.62 88888.00 2011-07-19 21:10:26.250 200 12594.73 138.57 55021.65 88888.00 2011-07-19 21:10:26.375 200 12594.77 138.62 55021.62 88888.00 2011-07-19 21:10:26.500 200 12594.75 138.55 55021.62 88888.00 2011-07-19 21:10:26.625 200 12594.70 138.57 55021.62 88888.00 2011-07-19 21:10:26.750 200 12594.67 138.60 55021.65 88888.00 2011-07-19 21:10:26.875 200 12594.70 138.60 55021.65 88888.00 2011-07-19 21:10:27.000 200 12594.65 138.60 55021.65 88888.00 2011-07-19 21:10:27.125 200 12594.73 138.60 55021.62 88888.00 2011-07-19 21:10:27.250 200 12594.77 138.57 55021.62 88888.00 2011-07-19 21:10:27.375 200 12594.77 138.57 55021.65 88888.00 2011-07-19 21:10:27.500 200 12594.75 138.62 55021.65 88888.00 2011-07-19 21:10:27.625 200 12594.73 138.65 55021.65 88888.00 2011-07-19 21:10:27.750 200 12594.62 138.65 55021.68 88888.00 2011-07-19 21:10:27.875 200 12594.65 138.68 55021.68 88888.00 2011-07-19 21:10:28.000 200 12594.73 138.70 55021.68 88888.00 2011-07-19 21:10:28.125 200 12594.73 138.72 55021.68 88888.00 2011-07-19 21:10:28.250 200 12594.67 138.70 55021.68 88888.00 2011-07-19 21:10:28.375 200 12594.67 138.72 55021.70 88888.00 2011-07-19 21:10:28.500 200 12594.67 138.78 55021.70 88888.00 2011-07-19 21:10:28.625 200 12594.65 138.75 55021.68 88888.00 2011-07-19 21:10:28.750 200 12594.60 138.75 55021.70 88888.00 2011-07-19 21:10:28.875 200 12594.62 138.78 55021.72 88888.00 2011-07-19 21:10:29.000 200 12594.70 138.75 55021.68 88888.00 2011-07-19 21:10:29.125 200 12594.70 138.75 55021.68 88888.00 2011-07-19 21:10:29.250 200 12594.60 138.82 55021.72 88888.00 2011-07-19 21:10:29.375 200 12594.62 138.82 55021.72 88888.00 2011-07-19 21:10:29.500 200 12594.67 138.82 55021.70 88888.00 2011-07-19 21:10:29.625 200 12594.70 138.85 55021.70 88888.00 2011-07-19 21:10:29.750 200 12594.67 138.85 55021.68 88888.00 2011-07-19 21:10:29.875 200 12594.62 138.80 55021.68 88888.00 2011-07-19 21:10:30.000 200 12594.58 138.82 55021.68 88888.00 2011-07-19 21:10:30.125 200 12594.58 138.90 55021.70 88888.00 2011-07-19 21:10:30.250 200 12594.55 138.88 55021.72 88888.00 2011-07-19 21:10:30.375 200 12594.58 138.88 55021.72 88888.00 2011-07-19 21:10:30.500 200 12594.58 138.90 55021.75 88888.00 2011-07-19 21:10:30.625 200 12594.60 138.93 55021.72 88888.00 2011-07-19 21:10:30.750 200 12594.58 138.88 55021.75 88888.00 2011-07-19 21:10:30.875 200 12594.55 138.88 55021.78 88888.00 2011-07-19 21:10:31.000 200 12594.60 138.88 55021.78 88888.00 2011-07-19 21:10:31.125 200 12594.60 138.93 55021.80 88888.00 2011-07-19 21:10:31.250 200 12594.58 138.88 55021.82 88888.00 2011-07-19 21:10:31.375 200 12594.58 138.85 55021.80 88888.00 2011-07-19 21:10:31.500 200 12594.60 138.88 55021.82 88888.00 2011-07-19 21:10:31.625 200 12594.58 138.90 55021.85 88888.00 2011-07-19 21:10:31.750 200 12594.58 138.88 55021.85 88888.00 2011-07-19 21:10:31.875 200 12594.58 138.85 55021.80 88888.00 2011-07-19 21:10:32.000 200 12594.55 138.80 55021.80 88888.00 2011-07-19 21:10:32.125 200 12594.52 138.80 55021.80 88888.00 2011-07-19 21:10:32.250 200 12594.55 138.82 55021.82 88888.00 2011-07-19 21:10:32.375 200 12594.62 138.82 55021.82 88888.00 2011-07-19 21:10:32.500 200 12594.70 138.80 55021.85 88888.00 2011-07-19 21:10:32.625 200 12594.67 138.82 55021.85 88888.00 2011-07-19 21:10:32.750 200 12594.65 138.82 55021.85 88888.00 2011-07-19 21:10:32.875 200 12594.65 138.80 55021.85 88888.00 2011-07-19 21:10:33.000 200 12594.65 138.80 55021.85 88888.00 2011-07-19 21:10:33.125 200 12594.62 138.82 55021.88 88888.00 2011-07-19 21:10:33.250 200 12594.58 138.78 55021.85 88888.00 2011-07-19 21:10:33.375 200 12594.58 138.72 55021.85 88888.00 2011-07-19 21:10:33.500 200 12594.60 138.75 55021.85 88888.00 2011-07-19 21:10:33.625 200 12594.62 138.72 55021.85 88888.00 2011-07-19 21:10:33.750 200 12594.58 138.68 55021.88 88888.00 2011-07-19 21:10:33.875 200 12594.58 138.68 55021.88 88888.00 2011-07-19 21:10:34.000 200 12594.55 138.70 55021.88 88888.00 2011-07-19 21:10:34.125 200 12594.55 138.68 55021.90 88888.00 2011-07-19 21:10:34.250 200 12594.52 138.60 55021.90 88888.00 2011-07-19 21:10:34.375 200 12594.52 138.62 55021.93 88888.00 2011-07-19 21:10:34.500 200 12594.58 138.62 55021.93 88888.00 2011-07-19 21:10:34.625 200 12594.58 138.57 55021.93 88888.00 2011-07-19 21:10:34.750 200 12594.62 138.55 55021.93 88888.00 2011-07-19 21:10:34.875 200 12594.62 138.57 55021.95 88888.00 2011-07-19 21:10:35.000 200 12594.65 138.57 55021.95 88888.00 2011-07-19 21:10:35.125 200 12594.62 138.55 55021.95 88888.00 2011-07-19 21:10:35.250 200 12594.55 138.50 55021.95 88888.00 2011-07-19 21:10:35.375 200 12594.58 138.50 55021.95 88888.00 2011-07-19 21:10:35.500 200 12594.58 138.45 55021.95 88888.00 2011-07-19 21:10:35.625 200 12594.58 138.45 55021.97 88888.00 2011-07-19 21:10:35.750 200 12594.60 138.45 55021.97 88888.00 2011-07-19 21:10:35.875 200 12594.55 138.43 55021.97 88888.00 2011-07-19 21:10:36.000 200 12594.50 138.40 55021.97 88888.00 2011-07-19 21:10:36.125 200 12594.58 138.40 55021.97 88888.00 2011-07-19 21:10:36.250 200 12594.50 138.43 55022.00 88888.00 2011-07-19 21:10:36.375 200 12594.48 138.43 55022.03 88888.00 2011-07-19 21:10:36.500 200 12594.52 138.43 55022.05 88888.00 2011-07-19 21:10:36.625 200 12594.52 138.40 55022.05 88888.00 2011-07-19 21:10:36.750 200 12594.52 138.40 55022.05 88888.00 2011-07-19 21:10:36.875 200 12594.50 138.38 55022.03 88888.00 2011-07-19 21:10:37.000 200 12594.45 138.38 55022.03 88888.00 2011-07-19 21:10:37.125 200 12594.45 138.38 55022.05 88888.00 2011-07-19 21:10:37.250 200 12594.45 138.32 55022.05 88888.00 2011-07-19 21:10:37.375 200 12594.50 138.32 55022.05 88888.00 2011-07-19 21:10:37.500 200 12594.45 138.32 55022.05 88888.00 2011-07-19 21:10:37.625 200 12594.48 138.32 55022.05 88888.00 2011-07-19 21:10:37.750 200 12594.50 138.28 55022.07 88888.00 2011-07-19 21:10:37.875 200 12594.45 138.30 55022.07 88888.00 2011-07-19 21:10:38.000 200 12594.42 138.28 55022.05 88888.00 2011-07-19 21:10:38.125 200 12594.45 138.25 55022.05 88888.00 2011-07-19 21:10:38.250 200 12594.38 138.20 55022.07 88888.00 2011-07-19 21:10:38.375 200 12594.35 138.22 55022.07 88888.00 2011-07-19 21:10:38.500 200 12594.38 138.22 55022.10 88888.00 2011-07-19 21:10:38.625 200 12594.38 138.22 55022.10 88888.00 2011-07-19 21:10:38.750 200 12594.40 138.20 55022.10 88888.00 2011-07-19 21:10:38.875 200 12594.40 138.22 55022.07 88888.00 2011-07-19 21:10:39.000 200 12594.40 138.20 55022.07 88888.00 2011-07-19 21:10:39.125 200 12594.42 138.20 55022.07 88888.00 2011-07-19 21:10:39.250 200 12594.48 138.20 55022.10 88888.00 2011-07-19 21:10:39.375 200 12594.50 138.18 55022.10 88888.00 2011-07-19 21:10:39.500 200 12594.42 138.20 55022.10 88888.00 2011-07-19 21:10:39.625 200 12594.42 138.18 55022.12 88888.00 2011-07-19 21:10:39.750 200 12594.42 138.20 55022.10 88888.00 2011-07-19 21:10:39.875 200 12594.42 138.18 55022.10 88888.00 2011-07-19 21:10:40.000 200 12594.40 138.20 55022.07 88888.00 2011-07-19 21:10:40.125 200 12594.45 138.20 55022.12 88888.00 2011-07-19 21:10:40.250 200 12594.45 138.22 55022.15 88888.00 2011-07-19 21:10:40.375 200 12594.42 138.22 55022.15 88888.00 2011-07-19 21:10:40.500 200 12594.38 138.22 55022.15 88888.00 2011-07-19 21:10:40.625 200 12594.45 138.20 55022.18 88888.00 2011-07-19 21:10:40.750 200 12594.45 138.20 55022.18 88888.00 2011-07-19 21:10:40.875 200 12594.42 138.15 55022.12 88888.00 2011-07-19 21:10:41.000 200 12594.38 138.18 55022.10 88888.00 2011-07-19 21:10:41.125 200 12594.45 138.20 55022.15 88888.00 2011-07-19 21:10:41.250 200 12594.48 138.22 55022.20 88888.00 2011-07-19 21:10:41.375 200 12594.52 138.22 55022.15 88888.00 2011-07-19 21:10:41.500 200 12594.45 138.22 55022.18 88888.00 2011-07-19 21:10:41.625 200 12594.40 138.25 55022.18 88888.00 2011-07-19 21:10:41.750 200 12594.40 138.28 55022.20 88888.00 2011-07-19 21:10:41.875 200 12594.45 138.20 55022.20 88888.00 2011-07-19 21:10:42.000 200 12594.48 138.18 55022.20 88888.00 2011-07-19 21:10:42.125 200 12594.42 138.20 55022.20 88888.00 2011-07-19 21:10:42.250 200 12594.38 138.20 55022.22 88888.00 2011-07-19 21:10:42.375 200 12594.38 138.22 55022.22 88888.00 2011-07-19 21:10:42.500 200 12594.38 138.25 55022.20 88888.00 2011-07-19 21:10:42.625 200 12594.38 138.22 55022.20 88888.00 2011-07-19 21:10:42.750 200 12594.38 138.20 55022.25 88888.00 2011-07-19 21:10:42.875 200 12594.38 138.22 55022.25 88888.00 2011-07-19 21:10:43.000 200 12594.38 138.22 55022.25 88888.00 2011-07-19 21:10:43.125 200 12594.38 138.22 55022.22 88888.00 2011-07-19 21:10:43.250 200 12594.38 138.22 55022.25 88888.00 2011-07-19 21:10:43.375 200 12594.40 138.28 55022.25 88888.00 2011-07-19 21:10:43.500 200 12594.45 138.30 55022.28 88888.00 2011-07-19 21:10:43.625 200 12594.48 138.30 55022.30 88888.00 2011-07-19 21:10:43.750 200 12594.48 138.28 55022.28 88888.00 2011-07-19 21:10:43.875 200 12594.45 138.30 55022.28 88888.00 2011-07-19 21:10:44.000 200 12594.45 138.25 55022.25 88888.00 2011-07-19 21:10:44.125 200 12594.48 138.28 55022.28 88888.00 2011-07-19 21:10:44.250 200 12594.50 138.32 55022.30 88888.00 2011-07-19 21:10:44.375 200 12594.60 138.32 55022.30 88888.00 2011-07-19 21:10:44.500 200 12594.60 138.32 55022.30 88888.00 2011-07-19 21:10:44.625 200 12594.58 138.30 55022.30 88888.00 2011-07-19 21:10:44.750 200 12594.52 138.25 55022.28 88888.00 2011-07-19 21:10:44.875 200 12594.52 138.28 55022.25 88888.00 2011-07-19 21:10:45.000 200 12594.52 138.30 55022.25 88888.00 2011-07-19 21:10:45.125 200 12594.52 138.35 55022.28 88888.00 2011-07-19 21:10:45.250 200 12594.50 138.35 55022.30 88888.00 2011-07-19 21:10:45.375 200 12594.52 138.35 55022.28 88888.00 2011-07-19 21:10:45.500 200 12594.55 138.35 55022.30 88888.00 2011-07-19 21:10:45.625 200 12594.55 138.38 55022.30 88888.00 2011-07-19 21:10:45.750 200 12594.50 138.38 55022.32 88888.00 2011-07-19 21:10:45.875 200 12594.52 138.38 55022.32 88888.00 2011-07-19 21:10:46.000 200 12594.58 138.40 55022.32 88888.00 2011-07-19 21:10:46.125 200 12594.52 138.40 55022.35 88888.00 2011-07-19 21:10:46.250 200 12594.45 138.40 55022.32 88888.00 2011-07-19 21:10:46.375 200 12594.42 138.40 55022.32 88888.00 2011-07-19 21:10:46.500 200 12594.52 138.40 55022.32 88888.00 2011-07-19 21:10:46.625 200 12594.55 138.43 55022.32 88888.00 2011-07-19 21:10:46.750 200 12594.48 138.45 55022.35 88888.00 2011-07-19 21:10:46.875 200 12594.45 138.43 55022.32 88888.00 2011-07-19 21:10:47.000 200 12594.48 138.40 55022.35 88888.00 2011-07-19 21:10:47.125 200 12594.50 138.43 55022.35 88888.00 2011-07-19 21:10:47.250 200 12594.45 138.40 55022.35 88888.00 2011-07-19 21:10:47.375 200 12594.50 138.40 55022.35 88888.00 2011-07-19 21:10:47.500 200 12594.52 138.40 55022.32 88888.00 2011-07-19 21:10:47.625 200 12594.60 138.40 55022.35 88888.00 2011-07-19 21:10:47.750 200 12594.55 138.43 55022.35 88888.00 2011-07-19 21:10:47.875 200 12594.50 138.43 55022.35 88888.00 2011-07-19 21:10:48.000 200 12594.52 138.43 55022.32 88888.00 2011-07-19 21:10:48.125 200 12594.55 138.45 55022.32 88888.00 2011-07-19 21:10:48.250 200 12594.58 138.43 55022.32 88888.00 2011-07-19 21:10:48.375 200 12594.55 138.45 55022.32 88888.00 2011-07-19 21:10:48.500 200 12594.52 138.47 55022.38 88888.00 2011-07-19 21:10:48.625 200 12594.58 138.47 55022.35 88888.00 2011-07-19 21:10:48.750 200 12594.60 138.47 55022.35 88888.00 2011-07-19 21:10:48.875 200 12594.65 138.50 55022.38 88888.00 2011-07-19 21:10:49.000 200 12594.58 138.50 55022.38 88888.00 2011-07-19 21:10:49.125 200 12594.58 138.53 55022.38 88888.00 2011-07-19 21:10:49.250 200 12594.58 138.45 55022.35 88888.00 2011-07-19 21:10:49.375 200 12594.65 138.47 55022.38 88888.00 2011-07-19 21:10:49.500 200 12594.70 138.50 55022.35 88888.00 2011-07-19 21:10:49.625 200 12594.73 138.50 55022.35 88888.00 2011-07-19 21:10:49.750 200 12594.85 138.53 55022.35 88888.00 2011-07-19 21:10:49.875 200 12594.88 138.50 55022.35 88888.00 2011-07-19 21:10:50.000 200 12594.83 138.50 55022.35 88888.00 2011-07-19 21:10:50.125 200 12594.85 138.55 55022.38 88888.00 2011-07-19 21:10:50.250 200 12594.80 138.57 55022.40 88888.00 2011-07-19 21:10:50.375 200 12594.80 138.55 55022.40 88888.00 2011-07-19 21:10:50.500 200 12594.83 138.55 55022.40 88888.00 2011-07-19 21:10:50.625 200 12594.88 138.57 55022.38 88888.00 2011-07-19 21:10:50.750 200 12594.85 138.57 55022.35 88888.00 2011-07-19 21:10:50.875 200 12594.77 138.57 55022.32 88888.00 2011-07-19 21:10:51.000 200 12594.90 138.60 55022.32 88888.00 2011-07-19 21:10:51.125 200 12595.00 138.57 55022.35 88888.00 2011-07-19 21:10:51.250 200 12594.92 138.62 55022.38 88888.00 2011-07-19 21:10:51.375 200 12594.95 138.62 55022.35 88888.00 2011-07-19 21:10:51.500 200 12594.92 138.65 55022.38 88888.00 2011-07-19 21:10:51.625 200 12594.95 138.65 55022.38 88888.00 2011-07-19 21:10:51.750 200 12595.00 138.70 55022.38 88888.00 2011-07-19 21:10:51.875 200 12595.02 138.75 55022.38 88888.00 2011-07-19 21:10:52.000 200 12595.00 138.75 55022.38 88888.00 2011-07-19 21:10:52.125 200 12595.02 138.75 55022.38 88888.00 2011-07-19 21:10:52.250 200 12595.05 138.72 55022.38 88888.00 2011-07-19 21:10:52.375 200 12595.10 138.72 55022.38 88888.00 2011-07-19 21:10:52.500 200 12595.12 138.75 55022.38 88888.00 2011-07-19 21:10:52.625 200 12595.15 138.80 55022.35 88888.00 2011-07-19 21:10:52.750 200 12595.12 138.55 55022.00 88888.00 2011-07-19 21:10:52.875 200 12595.15 138.57 55022.03 88888.00 2011-07-19 21:10:53.000 200 12595.12 138.57 55022.03 88888.00 2011-07-19 21:10:53.125 200 12595.12 138.60 55022.05 88888.00 2011-07-19 21:10:53.250 200 12595.15 138.62 55022.03 88888.00 2011-07-19 21:10:53.375 200 12595.17 138.60 55022.00 88888.00 2011-07-19 21:10:53.500 200 12595.17 138.60 55022.00 88888.00 2011-07-19 21:10:53.625 200 12595.25 138.65 55022.03 88888.00 2011-07-19 21:10:53.750 200 12595.27 138.88 55022.35 88888.00 2011-07-19 21:10:53.875 200 12595.35 138.88 55022.35 88888.00 2011-07-19 21:10:54.000 200 12595.30 138.88 55022.32 88888.00 2011-07-19 21:10:54.125 200 12595.23 138.88 55022.35 88888.00 2011-07-19 21:10:54.250 200 12595.25 138.88 55022.30 88888.00 2011-07-19 21:10:54.375 200 12595.33 138.90 55022.32 88888.00 2011-07-19 21:10:54.500 200 12595.38 138.93 55022.32 88888.00 2011-07-19 21:10:54.625 200 12595.33 138.95 55022.35 88888.00 2011-07-19 21:10:54.750 200 12595.30 138.97 55022.35 88888.00 2011-07-19 21:10:54.875 200 12595.30 138.97 55022.32 88888.00 2011-07-19 21:10:55.000 200 12595.35 139.00 55022.30 88888.00 2011-07-19 21:10:55.125 200 12595.38 139.00 55022.30 88888.00 2011-07-19 21:10:55.250 200 12595.35 139.03 55022.30 88888.00 2011-07-19 21:10:55.375 200 12595.38 139.10 55022.35 88888.00 2011-07-19 21:10:55.500 200 12595.40 139.10 55022.35 88888.00 2011-07-19 21:10:55.625 200 12595.38 139.10 55022.32 88888.00 2011-07-19 21:10:55.750 200 12595.40 139.10 55022.32 88888.00 2011-07-19 21:10:55.875 200 12595.42 139.15 55022.32 88888.00 2011-07-19 21:10:56.000 200 12595.42 139.18 55022.32 88888.00 2011-07-19 21:10:56.125 200 12595.40 139.20 55022.30 88888.00 2011-07-19 21:10:56.250 200 12595.42 139.20 55022.30 88888.00 2011-07-19 21:10:56.375 200 12595.40 139.25 55022.30 88888.00 2011-07-19 21:10:56.500 200 12595.42 139.30 55022.30 88888.00 2011-07-19 21:10:56.625 200 12595.40 139.32 55022.32 88888.00 2011-07-19 21:10:56.750 200 12595.42 139.35 55022.32 88888.00 2011-07-19 21:10:56.875 200 12595.48 139.35 55022.32 88888.00 2011-07-19 21:10:57.000 200 12595.48 139.30 55022.30 88888.00 2011-07-19 21:10:57.125 200 12595.48 139.38 55022.32 88888.00 2011-07-19 21:10:57.250 200 12595.42 139.38 55022.32 88888.00 2011-07-19 21:10:57.375 200 12595.42 139.40 55022.35 88888.00 2011-07-19 21:10:57.500 200 12595.42 139.40 55022.32 88888.00 2011-07-19 21:10:57.625 200 12595.45 139.40 55022.30 88888.00 2011-07-19 21:10:57.750 200 12595.42 139.40 55022.30 88888.00 2011-07-19 21:10:57.875 200 12595.42 139.43 55022.28 88888.00 2011-07-19 21:10:58.000 200 12595.45 139.43 55022.25 88888.00 2011-07-19 21:10:58.125 200 12595.45 139.43 55022.28 88888.00 2011-07-19 21:10:58.250 200 12595.40 139.43 55022.30 88888.00 2011-07-19 21:10:58.375 200 12595.45 139.47 55022.28 88888.00 2011-07-19 21:10:58.500 200 12595.55 139.50 55022.30 88888.00 2011-07-19 21:10:58.625 200 12595.52 139.50 55022.32 88888.00 2011-07-19 21:10:58.750 200 12595.52 139.53 55022.32 88888.00 2011-07-19 21:10:58.875 200 12595.55 139.53 55022.32 88888.00 2011-07-19 21:10:59.000 200 12595.50 139.53 55022.30 88888.00 2011-07-19 21:10:59.125 200 12595.48 139.60 55022.32 88888.00 2011-07-19 21:10:59.250 200 12595.42 139.57 55022.32 88888.00 2011-07-19 21:10:59.375 200 12595.40 139.55 55022.32 88888.00 2011-07-19 21:10:59.500 200 12595.40 139.53 55022.32 88888.00 2011-07-19 21:10:59.625 200 12595.40 139.50 55022.32 88888.00 2011-07-19 21:10:59.750 200 12595.42 139.55 55022.35 88888.00 2011-07-19 21:10:59.875 200 12595.42 139.55 55022.35 88888.00 2011-07-19 21:11:00.000 200 12595.45 139.50 55022.32 88888.00 2011-07-19 21:11:00.125 200 12595.45 139.55 55022.32 88888.00 2011-07-19 21:11:00.250 200 12595.38 139.55 55022.35 88888.00 2011-07-19 21:11:00.375 200 12595.42 139.57 55022.38 88888.00 2011-07-19 21:11:00.500 200 12595.48 139.55 55022.38 88888.00 2011-07-19 21:11:00.625 200 12595.48 139.53 55022.38 88888.00 2011-07-19 21:11:00.750 200 12595.48 139.55 55022.38 88888.00 2011-07-19 21:11:00.875 200 12595.52 139.55 55022.40 88888.00 2011-07-19 21:11:01.000 200 12595.55 139.53 55022.38 88888.00 2011-07-19 21:11:01.125 200 12595.55 139.53 55022.38 88888.00 2011-07-19 21:11:01.250 200 12595.55 139.53 55022.40 88888.00 2011-07-19 21:11:01.375 200 12595.65 139.60 55022.43 88888.00 2011-07-19 21:11:01.500 200 12595.58 139.57 55022.38 88888.00 2011-07-19 21:11:01.625 200 12595.58 139.55 55022.38 88888.00 2011-07-19 21:11:01.750 200 12595.60 139.57 55022.38 88888.00 2011-07-19 21:11:01.875 200 12595.58 139.57 55022.38 88888.00 2011-07-19 21:11:02.000 200 12595.60 139.55 55022.35 88888.00 2011-07-19 21:11:02.125 200 12595.60 139.55 55022.35 88888.00 2011-07-19 21:11:02.250 200 12595.50 139.53 55022.38 88888.00 2011-07-19 21:11:02.375 200 12595.48 139.57 55022.40 88888.00 2011-07-19 21:11:02.500 200 12595.48 139.57 55022.43 88888.00 2011-07-19 21:11:02.625 200 12595.45 139.60 55022.45 88888.00 2011-07-19 21:11:02.750 200 12595.58 139.60 55022.45 88888.00 2011-07-19 21:11:02.875 200 12595.58 139.60 55022.43 88888.00 2011-07-19 21:11:03.000 200 12595.48 139.57 55022.38 88888.00 2011-07-19 21:11:03.125 200 12595.45 139.62 55022.43 88888.00 2011-07-19 21:11:03.250 200 12595.48 139.60 55022.45 88888.00 2011-07-19 21:11:03.375 200 12595.55 139.62 55022.43 88888.00 2011-07-19 21:11:03.500 200 12595.50 139.60 55022.45 88888.00 2011-07-19 21:11:03.625 200 12595.48 139.57 55022.43 88888.00 2011-07-19 21:11:03.750 200 12595.45 139.55 55022.43 88888.00 2011-07-19 21:11:03.875 200 12595.48 139.53 55022.43 88888.00 2011-07-19 21:11:04.000 200 12595.50 139.53 55022.43 88888.00 2011-07-19 21:11:04.125 200 12595.48 139.60 55022.43 88888.00 2011-07-19 21:11:04.250 200 12595.40 139.55 55022.43 88888.00 2011-07-19 21:11:04.375 200 12595.38 139.57 55022.45 88888.00 2011-07-19 21:11:04.500 200 12595.38 139.57 55022.47 88888.00 2011-07-19 21:11:04.625 200 12595.38 139.57 55022.45 88888.00 2011-07-19 21:11:04.750 200 12595.45 139.62 55022.43 88888.00 2011-07-19 21:11:04.875 200 12595.42 139.60 55022.43 88888.00 2011-07-19 21:11:05.000 200 12595.40 139.62 55022.43 88888.00 2011-07-19 21:11:05.125 200 12595.40 139.62 55022.45 88888.00 2011-07-19 21:11:05.250 200 12595.48 139.60 55022.45 88888.00 2011-07-19 21:11:05.375 200 12595.58 139.62 55022.45 88888.00 2011-07-19 21:11:05.500 200 12595.58 139.60 55022.43 88888.00 2011-07-19 21:11:05.625 200 12595.50 139.65 55022.45 88888.00 2011-07-19 21:11:05.750 200 12595.50 139.70 55022.50 88888.00 2011-07-19 21:11:05.875 200 12595.55 139.68 55022.45 88888.00 2011-07-19 21:11:06.000 200 12595.62 139.65 55022.43 88888.00 2011-07-19 21:11:06.125 200 12595.62 139.65 55022.45 88888.00 2011-07-19 21:11:06.250 200 12595.62 139.78 55022.50 88888.00 2011-07-19 21:11:06.375 200 12595.65 139.82 55022.50 88888.00 2011-07-19 21:11:06.500 200 12595.60 139.80 55022.47 88888.00 2011-07-19 21:11:06.625 200 12595.58 139.72 55022.45 88888.00 2011-07-19 21:11:06.750 200 12595.55 139.75 55022.45 88888.00 2011-07-19 21:11:06.875 200 12595.52 139.75 55022.45 88888.00 2011-07-19 21:11:07.000 200 12595.52 139.75 55022.45 88888.00 2011-07-19 21:11:07.125 200 12595.52 139.78 55022.45 88888.00 2011-07-19 21:11:07.250 200 12595.52 139.78 55022.45 88888.00 2011-07-19 21:11:07.375 200 12595.58 139.80 55022.43 88888.00 2011-07-19 21:11:07.500 200 12595.70 139.80 55022.43 88888.00 2011-07-19 21:11:07.625 200 12595.67 139.80 55022.43 88888.00 2011-07-19 21:11:07.750 200 12595.62 139.80 55022.43 88888.00 2011-07-19 21:11:07.875 200 12595.62 139.85 55022.40 88888.00 2011-07-19 21:11:08.000 200 12595.60 139.88 55022.43 88888.00 2011-07-19 21:11:08.125 200 12595.60 139.90 55022.45 88888.00 2011-07-19 21:11:08.250 200 12595.58 139.85 55022.43 88888.00 2011-07-19 21:11:08.375 200 12595.62 139.88 55022.45 88888.00 2011-07-19 21:11:08.500 200 12595.65 139.93 55022.45 88888.00 2011-07-19 21:11:08.625 200 12595.67 139.95 55022.47 88888.00 2011-07-19 21:11:08.750 200 12595.70 139.95 55022.45 88888.00 2011-07-19 21:11:08.875 200 12595.73 139.95 55022.45 88888.00 2011-07-19 21:11:09.000 200 12595.70 139.95 55022.45 88888.00 2011-07-19 21:11:09.125 200 12595.67 139.97 55022.45 88888.00 2011-07-19 21:11:09.250 200 12595.70 140.00 55022.47 88888.00 2011-07-19 21:11:09.375 200 12595.75 140.03 55022.47 88888.00 2011-07-19 21:11:09.500 200 12595.77 140.00 55022.45 88888.00 2011-07-19 21:11:09.625 200 12595.77 140.07 55022.45 88888.00 2011-07-19 21:11:09.750 200 12595.80 140.10 55022.45 88888.00 2011-07-19 21:11:09.875 200 12595.80 140.12 55022.43 88888.00 2011-07-19 21:11:10.000 200 12595.77 140.10 55022.40 88888.00 2011-07-19 21:11:10.125 200 12595.77 140.10 55022.43 88888.00 2011-07-19 21:11:10.250 200 12595.77 140.12 55022.45 88888.00 2011-07-19 21:11:10.375 200 12595.75 140.15 55022.45 88888.00 2011-07-19 21:11:10.500 200 12595.75 140.18 55022.43 88888.00 2011-07-19 21:11:10.625 200 12595.83 140.12 55022.43 88888.00 2011-07-19 21:11:10.750 200 12595.80 140.15 55022.45 88888.00 2011-07-19 21:11:10.875 200 12595.83 140.18 55022.43 88888.00 2011-07-19 21:11:11.000 200 12595.88 140.20 55022.45 88888.00 2011-07-19 21:11:11.125 200 12595.90 140.20 55022.45 88888.00 2011-07-19 21:11:11.250 200 12595.85 140.15 55022.43 88888.00 2011-07-19 21:11:11.375 200 12595.90 140.18 55022.43 88888.00 2011-07-19 21:11:11.500 200 12595.90 140.22 55022.47 88888.00 2011-07-19 21:11:11.625 200 12595.92 140.25 55022.45 88888.00 2011-07-19 21:11:11.750 200 12595.92 140.28 55022.43 88888.00 2011-07-19 21:11:11.875 200 12595.95 140.25 55022.43 88888.00 2011-07-19 21:11:12.000 200 12595.92 140.28 55022.43 88888.00 2011-07-19 21:11:12.125 200 12595.95 140.30 55022.45 88888.00 2011-07-19 21:11:12.250 200 12595.90 140.28 55022.45 88888.00 2011-07-19 21:11:12.375 200 12595.88 140.32 55022.43 88888.00 2011-07-19 21:11:12.500 200 12595.88 140.35 55022.43 88888.00 2011-07-19 21:11:12.625 200 12595.90 140.38 55022.47 88888.00 2011-07-19 21:11:12.750 200 12595.92 140.40 55022.45 88888.00 2011-07-19 21:11:12.875 200 12595.88 140.40 55022.47 88888.00 2011-07-19 21:11:13.000 200 12595.85 140.40 55022.45 88888.00 2011-07-19 21:11:13.125 200 12595.85 140.40 55022.45 88888.00 2011-07-19 21:11:13.250 200 12595.85 140.40 55022.43 88888.00 2011-07-19 21:11:13.375 200 12595.90 140.45 55022.45 88888.00 2011-07-19 21:11:13.500 200 12595.92 140.47 55022.45 88888.00 2011-07-19 21:11:13.625 200 12595.92 140.53 55022.45 88888.00 2011-07-19 21:11:13.750 200 12595.95 140.53 55022.47 88888.00 2011-07-19 21:11:13.875 200 12596.00 140.55 55022.50 88888.00 2011-07-19 21:11:14.000 200 12596.00 140.55 55022.47 88888.00 2011-07-19 21:11:14.125 200 12595.98 140.53 55022.45 88888.00 2011-07-19 21:11:14.250 200 12595.92 140.53 55022.47 88888.00 2011-07-19 21:11:14.375 200 12596.00 140.65 55022.47 88888.00 2011-07-19 21:11:14.500 200 12595.98 140.65 55022.50 88888.00 2011-07-19 21:11:14.625 200 12595.92 140.60 55022.47 88888.00 2011-07-19 21:11:14.750 200 12595.95 140.65 55022.47 88888.00 2011-07-19 21:11:14.875 200 12595.95 140.70 55022.47 88888.00 2011-07-19 21:11:15.000 200 12595.98 140.72 55022.47 88888.00 2011-07-19 21:11:15.125 200 12595.95 140.72 55022.47 88888.00 2011-07-19 21:11:15.250 200 12595.95 140.75 55022.47 88888.00 2011-07-19 21:11:15.375 200 12596.00 140.78 55022.47 88888.00 2011-07-19 21:11:15.500 200 12596.00 140.80 55022.45 88888.00 2011-07-19 21:11:15.625 200 12596.05 140.82 55022.53 88888.00 2011-07-19 21:11:15.750 200 12596.10 140.82 55022.53 88888.00 2011-07-19 21:11:15.875 200 12596.02 140.82 55022.50 88888.00 2011-07-19 21:11:16.000 200 12596.00 140.85 55022.50 88888.00 2011-07-19 21:11:16.125 200 12596.05 140.85 55022.47 88888.00 2011-07-19 21:11:16.250 200 12596.05 140.82 55022.50 88888.00 2011-07-19 21:11:16.375 200 12596.10 140.85 55022.50 88888.00 2011-07-19 21:11:16.500 200 12596.10 140.88 55022.53 88888.00 2011-07-19 21:11:16.625 200 12596.10 140.90 55022.50 88888.00 2011-07-19 21:11:16.750 200 12596.02 140.90 55022.50 88888.00 2011-07-19 21:11:16.875 200 12596.05 140.93 55022.50 88888.00 2011-07-19 21:11:17.000 200 12596.02 140.93 55022.47 88888.00 2011-07-19 21:11:17.125 200 12596.10 140.93 55022.47 88888.00 2011-07-19 21:11:17.250 200 12596.10 140.95 55022.47 88888.00 2011-07-19 21:11:17.375 200 12596.08 140.97 55022.50 88888.00 2011-07-19 21:11:17.500 200 12596.05 140.93 55022.50 88888.00 2011-07-19 21:11:17.625 200 12596.05 140.93 55022.45 88888.00 2011-07-19 21:11:17.750 200 12596.05 140.93 55022.47 88888.00 2011-07-19 21:11:17.875 200 12596.02 140.90 55022.45 88888.00 2011-07-19 21:11:18.000 200 12596.05 140.90 55022.45 88888.00 2011-07-19 21:11:18.125 200 12596.08 140.97 55022.50 88888.00 2011-07-19 21:11:18.250 200 12596.12 141.00 55022.53 88888.00 2011-07-19 21:11:18.375 200 12596.17 141.00 55022.53 88888.00 2011-07-19 21:11:18.500 200 12596.15 141.00 55022.47 88888.00 2011-07-19 21:11:18.625 200 12596.17 141.00 55022.47 88888.00 2011-07-19 21:11:18.750 200 12596.17 141.03 55022.53 88888.00 2011-07-19 21:11:18.875 200 12596.15 141.00 55022.53 88888.00 2011-07-19 21:11:19.000 200 12596.12 141.03 55022.53 88888.00 2011-07-19 21:11:19.125 200 12596.10 141.05 55022.50 88888.00 2011-07-19 21:11:19.250 200 12596.05 141.07 55022.55 88888.00 2011-07-19 21:11:19.375 200 12596.08 141.10 55022.55 88888.00 2011-07-19 21:11:19.500 200 12596.08 141.10 55022.53 88888.00 2011-07-19 21:11:19.625 200 12596.08 141.07 55022.50 88888.00 2011-07-19 21:11:19.750 200 12596.02 141.07 55022.50 88888.00 2011-07-19 21:11:19.875 200 12596.10 141.12 55022.53 88888.00 2011-07-19 21:11:20.000 200 12596.12 141.12 55022.53 88888.00 2011-07-19 21:11:20.125 200 12596.08 141.12 55022.53 88888.00 2011-07-19 21:11:20.250 200 12596.00 141.12 55022.55 88888.00 2011-07-19 21:11:20.375 200 12596.02 141.15 55022.53 88888.00 2011-07-19 21:11:20.500 200 12596.05 141.12 55022.53 88888.00 2011-07-19 21:11:20.625 200 12596.08 141.12 55022.55 88888.00 2011-07-19 21:11:20.750 200 12596.05 141.15 55022.55 88888.00 2011-07-19 21:11:20.875 200 12596.08 141.18 55022.57 88888.00 2011-07-19 21:11:21.000 200 12596.05 141.15 55022.57 88888.00 2011-07-19 21:11:21.125 200 12596.00 141.12 55022.57 88888.00 2011-07-19 21:11:21.250 200 12595.98 141.15 55022.57 88888.00 2011-07-19 21:11:21.375 200 12596.00 141.18 55022.60 88888.00 2011-07-19 21:11:21.500 200 12595.95 141.18 55022.60 88888.00 2011-07-19 21:11:21.625 200 12595.92 141.18 55022.57 88888.00 2011-07-19 21:11:21.750 200 12595.90 141.15 55022.55 88888.00 2011-07-19 21:11:21.875 200 12595.92 141.15 55022.57 88888.00 2011-07-19 21:11:22.000 200 12595.90 141.20 55022.60 88888.00 2011-07-19 21:11:22.125 200 12595.85 141.25 55022.62 88888.00 2011-07-19 21:11:22.250 200 12595.80 141.22 55022.62 88888.00 2011-07-19 21:11:22.375 200 12595.80 141.20 55022.60 88888.00 2011-07-19 21:11:22.500 200 12595.80 141.15 55022.60 88888.00 2011-07-19 21:11:22.625 200 12595.77 141.15 55022.60 88888.00 2011-07-19 21:11:22.750 200 12595.77 141.20 55022.65 88888.00 2011-07-19 21:11:22.875 200 12595.83 141.25 55022.65 88888.00 2011-07-19 21:11:23.000 200 12595.90 141.25 55022.68 88888.00 2011-07-19 21:11:23.125 200 12595.88 141.28 55022.68 88888.00 2011-07-19 21:11:23.250 200 12595.75 141.25 55022.68 88888.00 2011-07-19 21:11:23.375 200 12595.70 141.25 55022.68 88888.00 2011-07-19 21:11:23.500 200 12595.70 141.28 55022.68 88888.00 2011-07-19 21:11:23.625 200 12595.70 141.25 55022.65 88888.00 2011-07-19 21:11:23.750 200 12595.67 141.28 55022.65 88888.00 2011-07-19 21:11:23.875 200 12595.60 141.32 55022.65 88888.00 2011-07-19 21:11:24.000 200 12595.58 141.30 55022.65 88888.00 2011-07-19 21:11:24.125 200 12595.60 141.35 55022.68 88888.00 2011-07-19 21:11:24.250 200 12595.65 141.38 55022.70 88888.00 2011-07-19 21:11:24.375 200 12595.60 141.38 55022.68 88888.00 2011-07-19 21:11:24.500 200 12595.60 141.38 55022.68 88888.00 2011-07-19 21:11:24.625 200 12595.65 141.38 55022.70 88888.00 2011-07-19 21:11:24.750 200 12595.65 141.40 55022.70 88888.00 2011-07-19 21:11:24.875 200 12595.55 141.40 55022.70 88888.00 2011-07-19 21:11:25.000 200 12595.50 141.40 55022.70 88888.00 2011-07-19 21:11:25.125 200 12595.50 141.43 55022.70 88888.00 2011-07-19 21:11:25.250 200 12595.42 141.43 55022.70 88888.00 2011-07-19 21:11:25.375 200 12595.45 141.50 55022.72 88888.00 2011-07-19 21:11:25.500 200 12595.48 141.50 55022.72 88888.00 2011-07-19 21:11:25.625 200 12595.45 141.50 55022.70 88888.00 2011-07-19 21:11:25.750 200 12595.45 141.50 55022.70 88888.00 2011-07-19 21:11:25.875 200 12595.42 141.47 55022.70 88888.00 2011-07-19 21:11:26.000 200 12595.45 141.50 55022.70 88888.00 2011-07-19 21:11:26.125 200 12595.50 141.53 55022.75 88888.00 2011-07-19 21:11:26.250 200 12595.50 141.55 55022.75 88888.00 2011-07-19 21:11:26.375 200 12595.45 141.55 55022.75 88888.00 2011-07-19 21:11:26.500 200 12595.40 141.55 55022.72 88888.00 2011-07-19 21:11:26.625 200 12595.38 141.57 55022.72 88888.00 2011-07-19 21:11:26.750 200 12595.35 141.55 55022.70 88888.00 2011-07-19 21:11:26.875 200 12595.40 141.60 55022.70 88888.00 2011-07-19 21:11:27.000 200 12595.50 141.65 55022.75 88888.00 2011-07-19 21:11:27.125 200 12595.50 141.68 55022.75 88888.00 2011-07-19 21:11:27.250 200 12595.40 141.65 55022.75 88888.00 2011-07-19 21:11:27.375 200 12595.38 141.70 55022.75 88888.00 2011-07-19 21:11:27.500 200 12595.35 141.68 55022.72 88888.00 2011-07-19 21:11:27.625 200 12595.30 141.68 55022.75 88888.00 2011-07-19 21:11:27.750 200 12595.25 141.68 55022.72 88888.00 2011-07-19 21:11:27.875 200 12595.25 141.75 55022.75 88888.00 2011-07-19 21:11:28.000 200 12595.25 141.80 55022.78 88888.00 2011-07-19 21:11:28.125 200 12595.23 141.78 55022.78 88888.00 2011-07-19 21:11:28.250 200 12595.27 141.80 55022.78 88888.00 2011-07-19 21:11:28.375 200 12595.30 141.85 55022.78 88888.00 2011-07-19 21:11:28.500 200 12595.27 141.90 55022.78 88888.00 2011-07-19 21:11:28.625 200 12595.25 141.88 55022.78 88888.00 2011-07-19 21:11:28.750 200 12595.17 141.85 55022.72 88888.00 2011-07-19 21:11:28.875 200 12595.10 141.85 55022.72 88888.00 2011-07-19 21:11:29.000 200 12595.00 141.90 55022.75 88888.00 2011-07-19 21:11:29.125 200 12594.98 141.93 55022.75 88888.00 2011-07-19 21:11:29.250 200 12595.00 141.95 55022.75 88888.00 2011-07-19 21:11:29.375 200 12595.02 141.95 55022.75 88888.00 2011-07-19 21:11:29.500 200 12594.95 141.97 55022.75 88888.00 2011-07-19 21:11:29.625 200 12594.95 142.03 55022.78 88888.00 2011-07-19 21:11:29.750 200 12595.00 142.05 55022.80 88888.00 2011-07-19 21:11:29.875 200 12594.98 142.10 55022.78 88888.00 2011-07-19 21:11:30.000 200 12594.92 142.12 55022.78 88888.00 2011-07-19 21:11:30.125 200 12594.95 142.12 55022.80 88888.00 2011-07-19 21:11:30.250 200 12594.98 142.18 55022.80 88888.00 2011-07-19 21:11:30.375 200 12594.98 142.18 55022.78 88888.00 2011-07-19 21:11:30.500 200 12594.88 142.18 55022.78 88888.00 2011-07-19 21:11:30.625 200 12594.88 142.22 55022.78 88888.00 2011-07-19 21:11:30.750 200 12594.85 142.28 55022.80 88888.00 2011-07-19 21:11:30.875 200 12594.90 142.30 55022.80 88888.00 2011-07-19 21:11:31.000 200 12594.98 142.35 55022.80 88888.00 2011-07-19 21:11:31.125 200 12594.95 142.32 55022.80 88888.00 2011-07-19 21:11:31.250 200 12594.85 142.32 55022.80 88888.00 2011-07-19 21:11:31.375 200 12594.88 142.35 55022.78 88888.00 2011-07-19 21:11:31.500 200 12594.85 142.40 55022.78 88888.00 2011-07-19 21:11:31.625 200 12594.75 142.43 55022.80 88888.00 2011-07-19 21:11:31.750 200 12594.75 142.43 55022.80 88888.00 2011-07-19 21:11:31.875 200 12594.73 142.45 55022.80 88888.00 2011-07-19 21:11:32.000 200 12594.70 142.50 55022.78 88888.00 2011-07-19 21:11:32.125 200 12594.70 142.50 55022.80 88888.00 2011-07-19 21:11:32.250 200 12594.70 142.53 55022.78 88888.00 2011-07-19 21:11:32.375 200 12594.80 142.57 55022.82 88888.00 2011-07-19 21:11:32.500 200 12594.77 142.62 55022.82 88888.00 2011-07-19 21:11:32.625 200 12594.75 142.65 55022.80 88888.00 2011-07-19 21:11:32.750 200 12594.77 142.65 55022.80 88888.00 2011-07-19 21:11:32.875 200 12594.73 142.65 55022.80 88888.00 2011-07-19 21:11:33.000 200 12594.67 142.62 55022.80 88888.00 2011-07-19 21:11:33.125 200 12594.67 142.65 55022.80 88888.00 2011-07-19 21:11:33.250 200 12594.62 142.68 55022.82 88888.00 2011-07-19 21:11:33.375 200 12594.60 142.72 55022.82 88888.00 2011-07-19 21:11:33.500 200 12594.60 142.80 55022.85 88888.00 2011-07-19 21:11:33.625 200 12594.67 142.80 55022.82 88888.00 2011-07-19 21:11:33.750 200 12594.75 142.80 55022.80 88888.00 2011-07-19 21:11:33.875 200 12594.70 142.82 55022.80 88888.00 2011-07-19 21:11:34.000 200 12594.60 142.82 55022.80 88888.00 2011-07-19 21:11:34.125 200 12594.58 142.88 55022.80 88888.00 2011-07-19 21:11:34.250 200 12594.52 142.90 55022.80 88888.00 2011-07-19 21:11:34.375 200 12594.52 142.90 55022.80 88888.00 2011-07-19 21:11:34.500 200 12594.55 142.93 55022.80 88888.00 2011-07-19 21:11:34.625 200 12594.58 142.97 55022.82 88888.00 2011-07-19 21:11:34.750 200 12594.50 143.00 55022.85 88888.00 2011-07-19 21:11:34.875 200 12594.48 143.00 55022.80 88888.00 2011-07-19 21:11:35.000 200 12594.48 143.00 55022.75 88888.00 2011-07-19 21:11:35.125 200 12594.48 143.00 55022.78 88888.00 2011-07-19 21:11:35.250 200 12594.52 143.07 55022.80 88888.00 2011-07-19 21:11:35.375 200 12594.62 143.15 55022.80 88888.00 2011-07-19 21:11:35.500 200 12594.55 143.18 55022.80 88888.00 2011-07-19 21:11:35.625 200 12594.50 143.18 55022.78 88888.00 2011-07-19 21:11:35.750 200 12594.48 143.18 55022.78 88888.00 2011-07-19 21:11:35.875 200 12594.42 143.22 55022.82 88888.00 2011-07-19 21:11:36.000 200 12594.40 143.22 55022.82 88888.00 2011-07-19 21:11:36.125 200 12594.40 143.25 55022.82 88888.00 2011-07-19 21:11:36.250 200 12594.42 143.30 55022.82 88888.00 2011-07-19 21:11:36.375 200 12594.45 143.35 55022.85 88888.00 2011-07-19 21:11:36.500 200 12594.38 143.35 55022.85 88888.00 2011-07-19 21:11:36.625 200 12594.33 143.38 55022.85 88888.00 2011-07-19 21:11:36.750 200 12594.33 143.43 55022.85 88888.00 2011-07-19 21:11:36.875 200 12594.27 143.38 55022.82 88888.00 2011-07-19 21:11:37.000 200 12594.23 143.38 55022.85 88888.00 2011-07-19 21:11:37.125 200 12594.27 143.38 55022.85 88888.00 2011-07-19 21:11:37.250 200 12594.25 143.45 55022.88 88888.00 2011-07-19 21:11:37.375 200 12594.27 143.47 55022.85 88888.00 2011-07-19 21:11:37.500 200 12594.30 143.45 55022.85 88888.00 2011-07-19 21:11:37.625 200 12594.35 143.53 55022.88 88888.00 2011-07-19 21:11:37.750 200 12594.30 143.57 55022.85 88888.00 2011-07-19 21:11:37.875 200 12594.25 143.57 55022.82 88888.00 2011-07-19 21:11:38.000 200 12594.23 143.62 55022.82 88888.00 2011-07-19 21:11:38.125 200 12594.23 143.60 55022.85 88888.00 2011-07-19 21:11:38.250 200 12594.20 143.60 55022.82 88888.00 2011-07-19 21:11:38.375 200 12594.27 143.68 55022.82 88888.00 2011-07-19 21:11:38.500 200 12594.23 143.72 55022.85 88888.00 2011-07-19 21:11:38.625 200 12594.10 143.75 55022.85 88888.00 2011-07-19 21:11:38.750 200 12594.08 143.78 55022.85 88888.00 2011-07-19 21:11:38.875 200 12594.12 143.82 55022.85 88888.00 2011-07-19 21:11:39.000 200 12594.12 143.82 55022.85 88888.00 2011-07-19 21:11:39.125 200 12594.12 143.85 55022.88 88888.00 2011-07-19 21:11:39.250 200 12594.10 143.85 55022.85 88888.00 2011-07-19 21:11:39.375 200 12594.17 143.90 55022.88 88888.00 2011-07-19 21:11:39.500 200 12594.15 143.90 55022.85 88888.00 2011-07-19 21:11:39.625 200 12594.10 143.90 55022.85 88888.00 2011-07-19 21:11:39.750 200 12594.08 143.90 55022.85 88888.00 2011-07-19 21:11:39.875 200 12594.05 143.90 55022.85 88888.00 2011-07-19 21:11:40.000 200 12594.05 143.97 55022.88 88888.00 2011-07-19 21:11:40.125 200 12594.05 144.00 55022.90 88888.00 2011-07-19 21:11:40.250 200 12594.05 144.05 55022.90 88888.00 2011-07-19 21:11:40.375 200 12594.02 144.03 55022.90 88888.00 2011-07-19 21:11:40.500 200 12593.95 144.03 55022.82 88888.00 2011-07-19 21:11:40.625 200 12593.95 144.07 55022.82 88888.00 2011-07-19 21:11:40.750 200 12593.95 144.07 55022.85 88888.00 2011-07-19 21:11:40.875 200 12593.95 144.12 55022.88 88888.00 2011-07-19 21:11:41.000 200 12593.88 144.10 55022.85 88888.00 2011-07-19 21:11:41.125 200 12593.88 144.18 55022.85 88888.00 2011-07-19 21:11:41.250 200 12593.88 144.15 55022.85 88888.00 2011-07-19 21:11:41.375 200 12593.88 144.18 55022.85 88888.00 2011-07-19 21:11:41.500 200 12593.85 144.25 55022.85 88888.00 2011-07-19 21:11:41.625 200 12593.80 144.28 55022.88 88888.00 2011-07-19 21:11:41.750 200 12593.77 144.30 55022.88 88888.00 2011-07-19 21:11:41.875 200 12593.83 144.28 55022.88 88888.00 2011-07-19 21:11:42.000 200 12593.85 144.30 55022.85 88888.00 2011-07-19 21:11:42.125 200 12593.80 144.35 55022.88 88888.00 2011-07-19 21:11:42.250 200 12593.73 144.35 55022.85 88888.00 2011-07-19 21:11:42.375 200 12593.75 144.38 55022.85 88888.00 2011-07-19 21:11:42.500 200 12593.70 144.38 55022.82 88888.00 2011-07-19 21:11:42.625 200 12593.70 144.38 55022.85 88888.00 2011-07-19 21:11:42.750 200 12593.73 144.40 55022.85 88888.00 2011-07-19 21:11:42.875 200 12593.70 144.43 55022.85 88888.00 2011-07-19 21:11:43.000 200 12593.67 144.45 55022.88 88888.00 2011-07-19 21:11:43.125 200 12593.67 144.45 55022.88 88888.00 2011-07-19 21:11:43.250 200 12593.65 144.47 55022.88 88888.00 2011-07-19 21:11:43.375 200 12593.65 144.53 55022.88 88888.00 2011-07-19 21:11:43.500 200 12593.62 144.55 55022.88 88888.00 2011-07-19 21:11:43.625 200 12593.70 144.57 55022.90 88888.00 2011-07-19 21:11:43.750 200 12593.75 144.57 55022.90 88888.00 2011-07-19 21:11:43.875 200 12593.73 144.57 55022.88 88888.00 2011-07-19 21:11:44.000 200 12593.70 144.60 55022.88 88888.00 2011-07-19 21:11:44.125 200 12593.65 144.60 55022.85 88888.00 2011-07-19 21:11:44.250 200 12593.65 144.62 55022.88 88888.00 2011-07-19 21:11:44.375 200 12593.65 144.65 55022.88 88888.00 2011-07-19 21:11:44.500 200 12593.60 144.68 55022.88 88888.00 2011-07-19 21:11:44.625 200 12593.55 144.70 55022.82 88888.00 2011-07-19 21:11:44.750 200 12593.58 144.70 55022.82 88888.00 2011-07-19 21:11:44.875 200 12593.52 144.70 55022.85 88888.00 2011-07-19 21:11:45.000 200 12593.50 144.68 55022.85 88888.00 2011-07-19 21:11:45.125 200 12593.50 144.70 55022.85 88888.00 2011-07-19 21:11:45.250 200 12593.52 144.78 55022.88 88888.00 2011-07-19 21:11:45.375 200 12593.58 144.82 55022.88 88888.00 2011-07-19 21:11:45.500 200 12593.55 144.82 55022.88 88888.00 2011-07-19 21:11:45.625 200 12593.52 144.80 55022.88 88888.00 2011-07-19 21:11:45.750 200 12593.52 144.80 55022.88 88888.00 2011-07-19 21:11:45.875 200 12593.55 144.82 55022.88 88888.00 2011-07-19 21:11:46.000 200 12593.60 144.82 55022.88 88888.00 2011-07-19 21:11:46.125 200 12593.60 144.85 55022.90 88888.00 2011-07-19 21:11:46.250 200 12593.55 144.90 55022.93 88888.00 2011-07-19 21:11:46.375 200 12593.55 144.88 55022.90 88888.00 2011-07-19 21:11:46.500 200 12593.52 144.93 55022.88 88888.00 2011-07-19 21:11:46.625 200 12593.50 144.90 55022.88 88888.00 2011-07-19 21:11:46.750 200 12593.38 144.90 55022.88 88888.00 2011-07-19 21:11:46.875 200 12593.42 144.93 55022.88 88888.00 2011-07-19 21:11:47.000 200 12593.50 144.90 55022.88 88888.00 2011-07-19 21:11:47.125 200 12593.52 144.90 55022.88 88888.00 2011-07-19 21:11:47.250 200 12593.42 144.93 55022.90 88888.00 2011-07-19 21:11:47.375 200 12593.40 145.03 55022.93 88888.00 2011-07-19 21:11:47.500 200 12593.42 145.05 55022.93 88888.00 2011-07-19 21:11:47.625 200 12593.35 145.03 55022.93 88888.00 2011-07-19 21:11:47.750 200 12593.35 145.03 55022.90 88888.00 2011-07-19 21:11:47.875 200 12593.35 145.03 55022.90 88888.00 2011-07-19 21:11:48.000 200 12593.33 145.05 55022.88 88888.00 2011-07-19 21:11:48.125 200 12593.27 145.05 55022.88 88888.00 2011-07-19 21:11:48.250 200 12593.25 145.05 55022.88 88888.00 2011-07-19 21:11:48.375 200 12593.25 145.07 55022.85 88888.00 2011-07-19 21:11:48.500 200 12593.25 145.05 55022.82 88888.00 2011-07-19 21:11:48.625 200 12593.23 145.07 55022.85 88888.00 2011-07-19 21:11:48.750 200 12593.23 145.15 55022.88 88888.00 2011-07-19 21:11:48.875 200 12593.20 145.20 55022.90 88888.00 2011-07-19 21:11:49.000 200 12593.17 145.22 55022.88 88888.00 2011-07-19 21:11:49.125 200 12593.12 145.20 55022.88 88888.00 2011-07-19 21:11:49.250 200 12593.08 145.20 55022.88 88888.00 2011-07-19 21:11:49.375 200 12593.08 145.22 55022.85 88888.00 2011-07-19 21:11:49.500 200 12593.02 145.20 55022.82 88888.00 2011-07-19 21:11:49.625 200 12593.10 145.25 55022.85 88888.00 2011-07-19 21:11:49.750 200 12593.08 145.28 55022.82 88888.00 2011-07-19 21:11:49.875 200 12593.00 145.25 55022.85 88888.00 2011-07-19 21:11:50.000 200 12593.02 145.30 55022.85 88888.00 2011-07-19 21:11:50.125 200 12593.02 145.30 55022.85 88888.00 2011-07-19 21:11:50.250 200 12593.02 145.32 55022.88 88888.00 2011-07-19 21:11:50.375 200 12593.08 145.35 55022.85 88888.00 2011-07-19 21:11:50.500 200 12593.05 145.35 55022.85 88888.00 2011-07-19 21:11:50.625 200 12593.08 145.38 55022.82 88888.00 2011-07-19 21:11:50.750 200 12593.02 145.40 55022.88 88888.00 2011-07-19 21:11:50.875 200 12593.02 145.43 55022.85 88888.00 2011-07-19 21:11:51.000 200 12593.00 145.40 55022.82 88888.00 2011-07-19 21:11:51.125 200 12592.98 145.40 55022.85 88888.00 2011-07-19 21:11:51.250 200 12592.95 145.45 55022.85 88888.00 2011-07-19 21:11:51.375 200 12592.92 145.45 55022.82 88888.00 2011-07-19 21:11:51.500 200 12592.88 145.45 55022.85 88888.00 2011-07-19 21:11:51.625 200 12592.90 145.50 55022.85 88888.00 2011-07-19 21:11:51.750 200 12592.95 145.50 55022.88 88888.00 2011-07-19 21:11:51.875 200 12592.98 145.50 55022.85 88888.00 2011-07-19 21:11:52.000 200 12592.92 145.53 55022.85 88888.00 2011-07-19 21:11:52.125 200 12592.90 145.55 55022.88 88888.00 2011-07-19 21:11:52.250 200 12592.88 145.55 55022.85 88888.00 2011-07-19 21:11:52.375 200 12592.83 145.53 55022.85 88888.00 2011-07-19 21:11:52.500 200 12592.85 145.57 55022.88 88888.00 2011-07-19 21:11:52.625 200 12592.77 145.57 55022.85 88888.00 2011-07-19 21:11:52.750 200 12592.77 145.60 55022.88 88888.00 2011-07-19 21:11:52.875 200 12592.80 145.60 55022.88 88888.00 2011-07-19 21:11:53.000 200 12592.73 145.57 55022.88 88888.00 2011-07-19 21:11:53.125 200 12592.70 145.57 55022.85 88888.00 2011-07-19 21:11:53.250 200 12592.73 145.60 55022.85 88888.00 2011-07-19 21:11:53.375 200 12592.75 145.60 55022.82 88888.00 2011-07-19 21:11:53.500 200 12592.70 145.60 55022.82 88888.00 2011-07-19 21:11:53.625 200 12592.67 145.62 55022.82 88888.00 2011-07-19 21:11:53.750 200 12592.67 145.65 55022.82 88888.00 2011-07-19 21:11:53.875 200 12592.75 145.70 55022.88 88888.00 2011-07-19 21:11:54.000 200 12592.73 145.70 55022.85 88888.00 2011-07-19 21:11:54.125 200 12592.65 145.70 55022.85 88888.00 2011-07-19 21:11:54.250 200 12592.65 145.70 55022.85 88888.00 2011-07-19 21:11:54.375 200 12592.65 145.70 55022.85 88888.00 2011-07-19 21:11:54.500 200 12592.60 145.68 55022.85 88888.00 2011-07-19 21:11:54.625 200 12592.58 145.70 55022.82 88888.00 2011-07-19 21:11:54.750 200 12592.48 145.70 55022.85 88888.00 2011-07-19 21:11:54.875 200 12592.42 145.72 55022.88 88888.00 2011-07-19 21:11:55.000 200 12592.42 145.78 55022.85 88888.00 2011-07-19 21:11:55.125 200 12592.45 145.72 55022.85 88888.00 2011-07-19 21:11:55.250 200 12592.42 145.72 55022.88 88888.00 2011-07-19 21:11:55.375 200 12592.45 145.75 55022.88 88888.00 2011-07-19 21:11:55.500 200 12592.42 145.75 55022.85 88888.00 2011-07-19 21:11:55.625 200 12592.35 145.72 55022.82 88888.00 2011-07-19 21:11:55.750 200 12592.38 145.72 55022.85 88888.00 2011-07-19 21:11:55.875 200 12592.38 145.78 55022.88 88888.00 2011-07-19 21:11:56.000 200 12592.27 145.80 55022.85 88888.00 2011-07-19 21:11:56.125 200 12592.33 145.82 55022.88 88888.00 2011-07-19 21:11:56.250 200 12592.33 145.85 55022.85 88888.00 2011-07-19 21:11:56.375 200 12592.30 145.82 55022.85 88888.00 2011-07-19 21:11:56.500 200 12592.20 145.80 55022.85 88888.00 2011-07-19 21:11:56.625 200 12592.15 145.82 55022.88 88888.00 2011-07-19 21:11:56.750 200 12592.17 145.82 55022.88 88888.00 2011-07-19 21:11:56.875 200 12592.23 145.85 55022.88 88888.00 2011-07-19 21:11:57.000 200 12592.23 145.85 55022.85 88888.00 2011-07-19 21:11:57.125 200 12592.20 145.88 55022.85 88888.00 2011-07-19 21:11:57.250 200 12592.17 145.88 55022.88 88888.00 2011-07-19 21:11:57.375 200 12592.17 145.88 55022.88 88888.00 2011-07-19 21:11:57.500 200 12592.12 145.88 55022.88 88888.00 2011-07-19 21:11:57.625 200 12592.12 145.88 55022.85 88888.00 2011-07-19 21:11:57.750 200 12592.10 145.90 55022.85 88888.00 2011-07-19 21:11:57.875 200 12592.12 145.88 55022.88 88888.00 2011-07-19 21:11:58.000 200 12592.08 145.85 55022.85 88888.00 2011-07-19 21:11:58.125 200 12592.02 145.88 55022.85 88888.00 2011-07-19 21:11:58.250 200 12591.98 145.88 55022.88 88888.00 2011-07-19 21:11:58.375 200 12592.00 145.93 55022.90 88888.00 2011-07-19 21:11:58.500 200 12592.00 145.95 55022.88 88888.00 2011-07-19 21:11:58.625 200 12591.92 145.93 55022.85 88888.00 2011-07-19 21:11:58.750 200 12591.90 145.93 55022.82 88888.00 2011-07-19 21:11:58.875 200 12591.92 145.95 55022.85 88888.00 2011-07-19 21:11:59.000 200 12591.90 145.93 55022.82 88888.00 2011-07-19 21:11:59.125 200 12591.85 145.95 55022.82 88888.00 2011-07-19 21:11:59.250 200 12591.80 145.93 55022.85 88888.00 2011-07-19 21:11:59.375 200 12591.77 145.95 55022.82 88888.00 2011-07-19 21:11:59.500 200 12591.80 145.93 55022.82 88888.00 2011-07-19 21:11:59.625 200 12591.83 145.90 55022.82 88888.00 2011-07-19 21:11:59.750 200 12591.85 145.90 55022.82 88888.00 2011-07-19 21:11:59.875 200 12591.83 145.90 55022.85 88888.00 2011-07-19 21:12:00.000 200 12591.85 145.90 55022.82 88888.00 2011-07-19 21:12:00.125 200 12591.83 145.90 55022.85 88888.00 2011-07-19 21:12:00.250 200 12591.67 145.90 55022.82 88888.00 2011-07-19 21:12:00.375 200 12591.65 145.90 55022.80 88888.00 2011-07-19 21:12:00.500 200 12591.60 145.90 55022.82 88888.00 2011-07-19 21:12:00.625 200 12591.58 145.93 55022.82 88888.00 2011-07-19 21:12:00.750 200 12591.60 145.95 55022.85 88888.00 2011-07-19 21:12:00.875 200 12591.60 145.95 55022.82 88888.00 2011-07-19 21:12:01.000 200 12591.60 145.93 55022.80 88888.00 2011-07-19 21:12:01.125 200 12591.67 145.97 55022.85 88888.00 2011-07-19 21:12:01.250 200 12591.60 145.97 55022.85 88888.00 2011-07-19 21:12:01.375 200 12591.52 145.97 55022.85 88888.00 2011-07-19 21:12:01.500 200 12591.50 145.97 55022.82 88888.00 2011-07-19 21:12:01.625 200 12591.50 145.97 55022.85 88888.00 2011-07-19 21:12:01.750 200 12591.50 146.00 55022.82 88888.00 2011-07-19 21:12:01.875 200 12591.50 146.00 55022.82 88888.00 2011-07-19 21:12:02.000 200 12591.52 146.00 55022.82 88888.00 2011-07-19 21:12:02.125 200 12591.48 146.05 55022.85 88888.00 2011-07-19 21:12:02.250 200 12591.40 146.00 55022.82 88888.00 2011-07-19 21:12:02.375 200 12591.40 146.03 55022.80 88888.00 2011-07-19 21:12:02.500 200 12591.35 146.00 55022.80 88888.00 2011-07-19 21:12:02.625 200 12591.30 145.97 55022.78 88888.00 2011-07-19 21:12:02.750 200 12591.35 146.03 55022.80 88888.00 2011-07-19 21:12:02.875 200 12591.42 146.07 55022.82 88888.00 2011-07-19 21:12:03.000 200 12591.45 146.07 55022.82 88888.00 2011-07-19 21:12:03.125 200 12591.35 146.10 55022.82 88888.00 2011-07-19 21:12:03.250 200 12591.35 146.07 55022.82 88888.00 2011-07-19 21:12:03.375 200 12591.42 146.07 55022.80 88888.00 2011-07-19 21:12:03.500 200 12591.42 146.10 55022.80 88888.00 2011-07-19 21:12:03.625 200 12591.42 146.15 55022.85 88888.00 2011-07-19 21:12:03.750 200 12591.42 146.15 55022.85 88888.00 2011-07-19 21:12:03.875 200 12591.38 146.12 55022.82 88888.00 2011-07-19 21:12:04.000 200 12591.30 146.12 55022.80 88888.00 2011-07-19 21:12:04.125 200 12591.35 146.18 55022.82 88888.00 2011-07-19 21:12:04.250 200 12591.35 146.22 55022.85 88888.00 2011-07-19 21:12:04.375 200 12591.38 146.22 55022.80 88888.00 2011-07-19 21:12:04.500 200 12591.40 146.22 55022.80 88888.00 2011-07-19 21:12:04.625 200 12591.38 146.22 55022.80 88888.00 2011-07-19 21:12:04.750 200 12591.27 146.22 55022.78 88888.00 2011-07-19 21:12:04.875 200 12591.23 146.20 55022.75 88888.00 2011-07-19 21:12:05.000 200 12591.25 146.22 55022.78 88888.00 2011-07-19 21:12:05.125 200 12591.27 146.32 55022.82 88888.00 2011-07-19 21:12:05.250 200 12591.23 146.30 55022.80 88888.00 2011-07-19 21:12:05.375 200 12591.23 146.32 55022.80 88888.00 2011-07-19 21:12:05.500 200 12591.23 146.32 55022.80 88888.00 2011-07-19 21:12:05.625 200 12591.23 146.32 55022.75 88888.00 2011-07-19 21:12:05.750 200 12591.25 146.30 55022.78 88888.00 2011-07-19 21:12:05.875 200 12591.30 146.32 55022.80 88888.00 2011-07-19 21:12:06.000 200 12591.20 146.35 55022.75 88888.00 2011-07-19 21:12:06.125 200 12591.17 146.35 55022.72 88888.00 2011-07-19 21:12:06.250 200 12591.17 146.38 55022.72 88888.00 2011-07-19 21:12:06.375 200 12591.17 146.40 55022.72 88888.00 2011-07-19 21:12:06.500 200 12591.17 146.40 55022.75 88888.00 2011-07-19 21:12:06.625 200 12591.20 146.43 55022.78 88888.00 2011-07-19 21:12:06.750 200 12591.23 146.45 55022.78 88888.00 2011-07-19 21:12:06.875 200 12591.20 146.43 55022.75 88888.00 2011-07-19 21:12:07.000 200 12591.20 146.45 55022.72 88888.00 2011-07-19 21:12:07.125 200 12591.23 146.47 55022.75 88888.00 2011-07-19 21:12:07.250 200 12591.23 146.47 55022.75 88888.00 2011-07-19 21:12:07.375 200 12591.23 146.50 55022.75 88888.00 2011-07-19 21:12:07.500 200 12591.20 146.53 55022.75 88888.00 2011-07-19 21:12:07.625 200 12591.15 146.55 55022.72 88888.00 2011-07-19 21:12:07.750 200 12591.12 146.53 55022.70 88888.00 2011-07-19 21:12:07.875 200 12591.10 146.53 55022.68 88888.00 2011-07-19 21:12:08.000 200 12591.12 146.53 55022.68 88888.00 2011-07-19 21:12:08.125 200 12591.15 146.55 55022.72 88888.00 2011-07-19 21:12:08.250 200 12591.10 146.62 55022.75 88888.00 2011-07-19 21:12:08.375 200 12591.17 146.62 55022.72 88888.00 2011-07-19 21:12:08.500 200 12591.12 146.60 55022.68 88888.00 2011-07-19 21:12:08.625 200 12591.12 146.62 55022.70 88888.00 2011-07-19 21:12:08.750 200 12591.12 146.65 55022.70 88888.00 2011-07-19 21:12:08.875 200 12591.15 146.62 55022.72 88888.00 2011-07-19 21:12:09.000 200 12591.17 146.68 55022.70 88888.00 2011-07-19 21:12:09.125 200 12591.15 146.70 55022.72 88888.00 2011-07-19 21:12:09.250 200 12591.08 146.70 55022.72 88888.00 2011-07-19 21:12:09.375 200 12591.12 146.75 55022.75 88888.00 2011-07-19 21:12:09.500 200 12591.10 146.78 55022.75 88888.00 2011-07-19 21:12:09.625 200 12591.17 146.78 55022.72 88888.00 2011-07-19 21:12:09.750 200 12591.20 146.75 55022.70 88888.00 2011-07-19 21:12:09.875 200 12591.12 146.75 55022.72 88888.00 2011-07-19 21:12:10.000 200 12591.10 146.80 55022.72 88888.00 2011-07-19 21:12:10.125 200 12591.12 146.80 55022.70 88888.00 2011-07-19 21:12:10.250 200 12591.15 146.75 55022.68 88888.00 2011-07-19 21:12:10.375 200 12591.12 146.72 55022.68 88888.00 2011-07-19 21:12:10.500 200 12591.05 146.72 55022.68 88888.00 2011-07-19 21:12:10.625 200 12591.05 146.78 55022.70 88888.00 2011-07-19 21:12:10.750 200 12591.12 146.85 55022.72 88888.00 2011-07-19 21:12:10.875 200 12591.15 146.90 55022.72 88888.00 2011-07-19 21:12:11.000 200 12591.12 146.88 55022.70 88888.00 2011-07-19 21:12:11.125 200 12591.08 146.85 55022.70 88888.00 2011-07-19 21:12:11.250 200 12591.05 146.80 55022.68 88888.00 2011-07-19 21:12:11.375 200 12591.10 146.80 55022.68 88888.00 2011-07-19 21:12:11.500 200 12591.08 146.80 55022.68 88888.00 2011-07-19 21:12:11.625 200 12591.02 146.82 55022.68 88888.00 2011-07-19 21:12:11.750 200 12590.98 146.85 55022.65 88888.00 2011-07-19 21:12:11.875 200 12591.02 146.85 55022.68 88888.00 2011-07-19 21:12:12.000 200 12591.08 146.88 55022.68 88888.00 2011-07-19 21:12:12.125 200 12591.02 146.88 55022.65 88888.00 2011-07-19 21:12:12.250 200 12590.98 146.85 55022.62 88888.00 2011-07-19 21:12:12.375 200 12591.00 146.88 55022.65 88888.00 2011-07-19 21:12:12.500 200 12590.98 146.90 55022.68 88888.00 2011-07-19 21:12:12.625 200 12590.98 146.95 55022.68 88888.00 2011-07-19 21:12:12.750 200 12591.00 146.95 55022.68 88888.00 2011-07-19 21:12:12.875 200 12591.00 146.95 55022.70 88888.00 2011-07-19 21:12:13.000 200 12591.02 147.00 55022.68 88888.00 2011-07-19 21:12:13.125 200 12591.08 146.97 55022.68 88888.00 2011-07-19 21:12:13.250 200 12591.02 146.95 55022.65 88888.00 2011-07-19 21:12:13.375 200 12591.05 146.97 55022.68 88888.00 2011-07-19 21:12:13.500 200 12591.10 146.97 55022.62 88888.00 2011-07-19 21:12:13.625 200 12591.08 147.00 55022.62 88888.00 2011-07-19 21:12:13.750 200 12591.08 147.03 55022.62 88888.00 2011-07-19 21:12:13.875 200 12591.10 147.03 55022.62 88888.00 2011-07-19 21:12:14.000 200 12591.08 147.03 55022.65 88888.00 2011-07-19 21:12:14.125 200 12591.02 147.00 55022.68 88888.00 2011-07-19 21:12:14.250 200 12591.00 147.00 55022.65 88888.00 2011-07-19 21:12:14.375 200 12591.05 147.03 55022.65 88888.00 2011-07-19 21:12:14.500 200 12591.08 147.00 55022.65 88888.00 2011-07-19 21:12:14.625 200 12591.10 147.05 55022.62 88888.00 2011-07-19 21:12:14.750 200 12591.12 147.03 55022.60 88888.00 2011-07-19 21:12:14.875 200 12591.08 147.03 55022.62 88888.00 2011-07-19 21:12:15.000 200 12591.02 147.05 55022.65 88888.00 2011-07-19 21:12:15.125 200 12591.02 147.10 55022.68 88888.00 2011-07-19 21:12:15.250 200 12591.00 147.00 55022.60 88888.00 2011-07-19 21:12:15.375 200 12590.90 146.90 55022.55 88888.00 2011-07-19 21:12:15.500 200 12590.90 146.97 55022.62 88888.00 2011-07-19 21:12:15.625 200 12591.00 147.07 55022.65 88888.00 2011-07-19 21:12:15.750 200 12590.95 147.07 55022.65 88888.00 2011-07-19 21:12:15.875 200 12590.90 147.10 55022.62 88888.00 2011-07-19 21:12:16.000 200 12590.92 147.10 55022.62 88888.00 2011-07-19 21:12:16.125 200 12590.98 147.10 55022.60 88888.00 2011-07-19 21:12:16.250 200 12590.95 147.15 55022.62 88888.00 2011-07-19 21:12:16.375 200 12591.02 147.20 55022.65 88888.00 2011-07-19 21:12:16.500 200 12591.08 147.20 55022.62 88888.00 2011-07-19 21:12:16.625 200 12591.05 147.20 55022.60 88888.00 2011-07-19 21:12:16.750 200 12591.05 147.20 55022.60 88888.00 2011-07-19 21:12:16.875 200 12591.02 147.20 55022.60 88888.00 2011-07-19 21:12:17.000 200 12590.98 147.18 55022.55 88888.00 2011-07-19 21:12:17.125 200 12590.90 147.18 55022.60 88888.00 2011-07-19 21:12:17.250 200 12590.90 147.22 55022.60 88888.00 2011-07-19 21:12:17.375 200 12590.98 147.28 55022.62 88888.00 2011-07-19 21:12:17.500 200 12590.95 147.25 55022.60 88888.00 2011-07-19 21:12:17.625 200 12590.98 147.28 55022.57 88888.00 2011-07-19 21:12:17.750 200 12590.98 147.28 55022.57 88888.00 2011-07-19 21:12:17.875 200 12590.95 147.28 55022.55 88888.00 2011-07-19 21:12:18.000 200 12590.92 147.28 55022.57 88888.00 2011-07-19 21:12:18.125 200 12590.92 147.28 55022.55 88888.00 2011-07-19 21:12:18.250 200 12590.98 147.30 55022.57 88888.00 2011-07-19 21:12:18.375 200 12591.00 147.35 55022.57 88888.00 2011-07-19 21:12:18.500 200 12590.98 147.40 55022.55 88888.00 2011-07-19 21:12:18.625 200 12590.92 147.38 55022.57 88888.00 2011-07-19 21:12:18.750 200 12591.00 147.38 55022.55 88888.00 2011-07-19 21:12:18.875 200 12591.08 147.43 55022.57 88888.00 2011-07-19 21:12:19.000 200 12591.02 147.43 55022.57 88888.00 2011-07-19 21:12:19.125 200 12590.98 147.45 55022.57 88888.00 2011-07-19 21:12:19.250 200 12590.92 147.47 55022.57 88888.00 2011-07-19 21:12:19.375 200 12590.88 147.47 55022.53 88888.00 2011-07-19 21:12:19.500 200 12590.88 147.50 55022.53 88888.00 2011-07-19 21:12:19.625 200 12590.90 147.57 55022.55 88888.00 2011-07-19 21:12:19.750 200 12590.92 147.57 55022.55 88888.00 2011-07-19 21:12:19.875 200 12590.98 147.53 55022.53 88888.00 2011-07-19 21:12:20.000 200 12590.92 147.53 55022.47 88888.00 2011-07-19 21:12:20.125 200 12590.90 147.57 55022.50 88888.00 2011-07-19 21:12:20.250 200 12590.88 147.57 55022.50 88888.00 2011-07-19 21:12:20.375 200 12590.88 147.57 55022.50 88888.00 2011-07-19 21:12:20.500 200 12590.92 147.62 55022.53 88888.00 2011-07-19 21:12:20.625 200 12590.95 147.68 55022.53 88888.00 2011-07-19 21:12:20.750 200 12590.88 147.70 55022.53 88888.00 2011-07-19 21:12:20.875 200 12590.85 147.68 55022.53 88888.00 2011-07-19 21:12:21.000 200 12590.83 147.70 55022.50 88888.00 2011-07-19 21:12:21.125 200 12590.80 147.70 55022.50 88888.00 2011-07-19 21:12:21.250 200 12590.83 147.70 55022.55 88888.00 2011-07-19 21:12:21.375 200 12590.85 147.75 55022.55 88888.00 2011-07-19 21:12:21.500 200 12590.77 147.75 55022.53 88888.00 2011-07-19 21:12:21.625 200 12590.83 147.78 55022.53 88888.00 2011-07-19 21:12:21.750 200 12590.83 147.80 55022.50 88888.00 2011-07-19 21:12:21.875 200 12590.77 147.80 55022.47 88888.00 2011-07-19 21:12:22.000 200 12590.77 147.80 55022.47 88888.00 2011-07-19 21:12:22.125 200 12590.77 147.82 55022.47 88888.00 2011-07-19 21:12:22.250 200 12590.80 147.85 55022.53 88888.00 2011-07-19 21:12:22.375 200 12590.85 147.90 55022.50 88888.00 2011-07-19 21:12:22.500 200 12590.83 147.90 55022.50 88888.00 2011-07-19 21:12:22.625 200 12590.80 147.90 55022.47 88888.00 2011-07-19 21:12:22.750 200 12590.83 147.90 55022.47 88888.00 2011-07-19 21:12:22.875 200 12590.85 147.95 55022.45 88888.00 2011-07-19 21:12:23.000 200 12590.85 147.95 55022.47 88888.00 2011-07-19 21:12:23.125 200 12590.85 148.00 55022.47 88888.00 2011-07-19 21:12:23.250 200 12590.85 147.95 55022.47 88888.00 2011-07-19 21:12:23.375 200 12590.90 147.95 55022.45 88888.00 2011-07-19 21:12:23.500 200 12590.83 147.97 55022.45 88888.00 2011-07-19 21:12:23.625 200 12590.83 148.00 55022.47 88888.00 2011-07-19 21:12:23.750 200 12590.88 148.05 55022.47 88888.00 2011-07-19 21:12:23.875 200 12590.88 148.05 55022.45 88888.00 2011-07-19 21:12:24.000 200 12590.88 148.07 55022.45 88888.00 2011-07-19 21:12:24.125 200 12590.88 148.07 55022.47 88888.00 2011-07-19 21:12:24.250 200 12590.85 148.07 55022.47 88888.00 2011-07-19 21:12:24.375 200 12590.85 148.10 55022.45 88888.00 2011-07-19 21:12:24.500 200 12590.80 148.10 55022.45 88888.00 2011-07-19 21:12:24.625 200 12590.80 148.10 55022.45 88888.00 2011-07-19 21:12:24.750 200 12590.77 148.10 55022.45 88888.00 2011-07-19 21:12:24.875 200 12590.77 148.12 55022.45 88888.00 2011-07-19 21:12:25.000 200 12590.75 148.12 55022.45 88888.00 2011-07-19 21:12:25.125 200 12590.73 148.12 55022.45 88888.00 2011-07-19 21:12:25.250 200 12590.67 148.18 55022.45 88888.00 2011-07-19 21:12:25.375 200 12590.65 148.20 55022.43 88888.00 2011-07-19 21:12:25.500 200 12590.67 148.20 55022.43 88888.00 2011-07-19 21:12:25.625 200 12590.70 148.20 55022.43 88888.00 2011-07-19 21:12:25.750 200 12590.77 148.25 55022.45 88888.00 2011-07-19 21:12:25.875 200 12590.80 148.28 55022.47 88888.00 2011-07-19 21:12:26.000 200 12590.77 148.28 55022.43 88888.00 2011-07-19 21:12:26.125 200 12590.75 148.25 55022.43 88888.00 2011-07-19 21:12:26.250 200 12590.75 148.30 55022.45 88888.00 2011-07-19 21:12:26.375 200 12590.77 148.35 55022.45 88888.00 2011-07-19 21:12:26.500 200 12590.85 148.35 55022.43 88888.00 2011-07-19 21:12:26.625 200 12590.83 148.38 55022.43 88888.00 2011-07-19 21:12:26.750 200 12590.80 148.35 55022.40 88888.00 2011-07-19 21:12:26.875 200 12590.80 148.38 55022.38 88888.00 2011-07-19 21:12:27.000 200 12590.83 148.40 55022.38 88888.00 2011-07-19 21:12:27.125 200 12590.83 148.43 55022.40 88888.00 2011-07-19 21:12:27.250 200 12590.85 148.43 55022.38 88888.00 2011-07-19 21:12:27.375 200 12590.90 148.38 55022.40 88888.00 2011-07-19 21:12:27.500 200 12590.95 148.47 55022.38 88888.00 2011-07-19 21:12:27.625 200 12590.98 148.53 55022.43 88888.00 2011-07-19 21:12:27.750 200 12590.98 148.55 55022.40 88888.00 2011-07-19 21:12:27.875 200 12590.90 148.53 55022.38 88888.00 2011-07-19 21:12:28.000 200 12590.92 148.53 55022.38 88888.00 2011-07-19 21:12:28.125 200 12590.92 148.55 55022.38 88888.00 2011-07-19 21:12:28.250 200 12590.92 148.53 55022.35 88888.00 2011-07-19 21:12:28.375 200 12590.95 148.55 55022.35 88888.00 2011-07-19 21:12:28.500 200 12590.92 148.55 55022.32 88888.00 2011-07-19 21:12:28.625 200 12590.95 148.60 55022.35 88888.00 2011-07-19 21:12:28.750 200 12590.98 148.65 55022.35 88888.00 2011-07-19 21:12:28.875 200 12590.95 148.62 55022.30 88888.00 2011-07-19 21:12:29.000 200 12590.95 148.62 55022.28 88888.00 2011-07-19 21:12:29.125 200 12591.02 148.68 55022.30 88888.00 2011-07-19 21:12:29.250 200 12591.02 148.75 55022.32 88888.00 2011-07-19 21:12:29.375 200 12591.10 148.78 55022.35 88888.00 2011-07-19 21:12:29.500 200 12591.05 148.80 55022.30 88888.00 2011-07-19 21:12:29.625 200 12591.02 148.78 55022.28 88888.00 2011-07-19 21:12:29.750 200 12591.05 148.78 55022.28 88888.00 2011-07-19 21:12:29.875 200 12591.08 148.82 55022.30 88888.00 2011-07-19 21:12:30.000 200 12591.05 148.80 55022.28 88888.00 2011-07-19 21:12:30.125 200 12591.08 148.82 55022.30 88888.00 2011-07-19 21:12:30.250 200 12591.08 148.82 55022.35 88888.00 2011-07-19 21:12:30.375 200 12591.15 148.88 55022.35 88888.00 2011-07-19 21:12:30.500 200 12591.15 148.88 55022.32 88888.00 2011-07-19 21:12:30.625 200 12591.15 148.88 55022.30 88888.00 2011-07-19 21:12:30.750 200 12591.17 148.93 55022.30 88888.00 2011-07-19 21:12:30.875 200 12591.17 148.95 55022.30 88888.00 2011-07-19 21:12:31.000 200 12591.15 148.93 55022.30 88888.00 2011-07-19 21:12:31.125 200 12591.15 148.90 55022.30 88888.00 2011-07-19 21:12:31.250 200 12591.17 148.90 55022.30 88888.00 2011-07-19 21:12:31.375 200 12591.23 148.95 55022.28 88888.00 2011-07-19 21:12:31.500 200 12591.23 148.97 55022.25 88888.00 2011-07-19 21:12:31.625 200 12591.20 149.03 55022.28 88888.00 2011-07-19 21:12:31.750 200 12591.17 149.00 55022.28 88888.00 2011-07-19 21:12:31.875 200 12591.17 149.03 55022.28 88888.00 2011-07-19 21:12:32.000 200 12591.23 149.07 55022.25 88888.00 2011-07-19 21:12:32.125 200 12591.17 149.10 55022.25 88888.00 2011-07-19 21:12:32.250 200 12591.15 149.05 55022.22 88888.00 2011-07-19 21:12:32.375 200 12591.17 149.12 55022.20 88888.00 2011-07-19 21:12:32.500 200 12591.17 149.18 55022.25 88888.00 2011-07-19 21:12:32.625 200 12591.15 149.22 55022.25 88888.00 2011-07-19 21:12:32.750 200 12591.17 149.22 55022.22 88888.00 2011-07-19 21:12:32.875 200 12591.23 149.25 55022.22 88888.00 2011-07-19 21:12:33.000 200 12591.25 149.25 55022.22 88888.00 2011-07-19 21:12:33.125 200 12591.23 149.28 55022.25 88888.00 2011-07-19 21:12:33.250 200 12591.12 149.28 55022.25 88888.00 2011-07-19 21:12:33.375 200 12591.15 149.32 55022.25 88888.00 2011-07-19 21:12:33.500 200 12591.15 149.30 55022.22 88888.00 2011-07-19 21:12:33.625 200 12591.15 149.30 55022.22 88888.00 2011-07-19 21:12:33.750 200 12591.20 149.38 55022.22 88888.00 2011-07-19 21:12:33.875 200 12591.25 149.43 55022.22 88888.00 2011-07-19 21:12:34.000 200 12591.30 149.45 55022.22 88888.00 2011-07-19 21:12:34.125 200 12591.27 149.45 55022.25 88888.00 2011-07-19 21:12:34.250 200 12591.23 149.45 55022.20 88888.00 2011-07-19 21:12:34.375 200 12591.25 149.47 55022.22 88888.00 2011-07-19 21:12:34.500 200 12591.23 149.47 55022.20 88888.00 2011-07-19 21:12:34.625 200 12591.25 149.47 55022.25 88888.00 2011-07-19 21:12:34.750 200 12591.30 149.53 55022.22 88888.00 2011-07-19 21:12:34.875 200 12591.27 149.47 55022.18 88888.00 2011-07-19 21:12:35.000 200 12591.27 149.53 55022.18 88888.00 2011-07-19 21:12:35.125 200 12591.25 149.57 55022.22 88888.00 2011-07-19 21:12:35.250 200 12591.25 149.60 55022.22 88888.00 2011-07-19 21:12:35.375 200 12591.25 149.55 55022.18 88888.00 2011-07-19 21:12:35.500 200 12591.27 149.57 55022.20 88888.00 2011-07-19 21:12:35.625 200 12591.25 149.60 55022.22 88888.00 2011-07-19 21:12:35.750 200 12591.20 149.60 55022.20 88888.00 2011-07-19 21:12:35.875 200 12591.20 149.65 55022.22 88888.00 2011-07-19 21:12:36.000 200 12591.25 149.68 55022.20 88888.00 2011-07-19 21:12:36.125 200 12591.27 149.65 55022.20 88888.00 2011-07-19 21:12:36.250 200 12591.30 149.65 55022.18 88888.00 2011-07-19 21:12:36.375 200 12591.27 149.65 55022.18 88888.00 2011-07-19 21:12:36.500 200 12591.27 149.72 55022.18 88888.00 2011-07-19 21:12:36.625 200 12591.25 149.78 55022.20 88888.00 2011-07-19 21:12:36.750 200 12591.27 149.82 55022.20 88888.00 2011-07-19 21:12:36.875 200 12591.33 149.82 55022.20 88888.00 2011-07-19 21:12:37.000 200 12591.33 149.78 55022.20 88888.00 2011-07-19 21:12:37.125 200 12591.30 149.75 55022.20 88888.00 2011-07-19 21:12:37.250 200 12591.33 149.78 55022.18 88888.00 2011-07-19 21:12:37.375 200 12591.35 149.82 55022.20 88888.00 2011-07-19 21:12:37.500 200 12591.35 149.85 55022.20 88888.00 2011-07-19 21:12:37.625 200 12591.35 149.88 55022.22 88888.00 2011-07-19 21:12:37.750 200 12591.35 149.90 55022.20 88888.00 2011-07-19 21:12:37.875 200 12591.30 149.93 55022.22 88888.00 2011-07-19 21:12:38.000 200 12591.33 149.90 55022.18 88888.00 2011-07-19 21:12:38.125 200 12591.33 149.93 55022.20 88888.00 2011-07-19 21:12:38.250 200 12591.27 149.85 55022.18 88888.00 2011-07-19 21:12:38.375 200 12591.30 149.90 55022.15 88888.00 2011-07-19 21:12:38.500 200 12591.35 149.95 55022.18 88888.00 2011-07-19 21:12:38.625 200 12591.38 149.97 55022.18 88888.00 2011-07-19 21:12:38.750 200 12591.27 149.95 55022.18 88888.00 2011-07-19 21:12:38.875 200 12591.25 149.97 55022.18 88888.00 2011-07-19 21:12:39.000 200 12591.27 150.03 55022.20 88888.00 2011-07-19 21:12:39.125 200 12591.30 150.05 55022.22 88888.00 2011-07-19 21:12:39.250 200 12591.30 150.00 55022.20 88888.00 2011-07-19 21:12:39.375 200 12591.27 150.00 55022.15 88888.00 2011-07-19 21:12:39.500 200 12591.27 150.03 55022.12 88888.00 2011-07-19 21:12:39.625 200 12591.33 150.10 55022.18 88888.00 2011-07-19 21:12:39.750 200 12591.30 150.10 55022.15 88888.00 2011-07-19 21:12:39.875 200 12591.25 150.07 55022.15 88888.00 2011-07-19 21:12:40.000 200 12591.27 150.10 55022.15 88888.00 2011-07-19 21:12:40.125 200 12591.27 150.07 55022.15 88888.00 2011-07-19 21:12:40.250 200 12591.25 150.07 55022.15 88888.00 2011-07-19 21:12:40.375 200 12591.27 150.10 55022.12 88888.00 2011-07-19 21:12:40.500 200 12591.30 150.10 55022.10 88888.00 2011-07-19 21:12:40.625 200 12591.27 150.10 55022.15 88888.00 2011-07-19 21:12:40.750 200 12591.33 150.10 55022.12 88888.00 2011-07-19 21:12:40.875 200 12591.30 150.10 55022.12 88888.00 2011-07-19 21:12:41.000 200 12591.25 150.15 55022.12 88888.00 2011-07-19 21:12:41.125 200 12591.33 150.22 55022.12 88888.00 2011-07-19 21:12:41.250 200 12591.38 150.15 55022.12 88888.00 2011-07-19 21:12:41.375 200 12591.42 150.18 55022.12 88888.00 2011-07-19 21:12:41.500 200 12591.40 150.18 55022.12 88888.00 2011-07-19 21:12:41.625 200 12591.35 150.22 55022.15 88888.00 2011-07-19 21:12:41.750 200 12591.33 150.25 55022.18 88888.00 2011-07-19 21:12:41.875 200 12591.35 150.25 55022.15 88888.00 2011-07-19 21:12:42.000 200 12591.38 150.22 55022.10 88888.00 2011-07-19 21:12:42.125 200 12591.35 150.25 55022.12 88888.00 2011-07-19 21:12:42.250 200 12591.25 150.22 55022.15 88888.00 2011-07-19 21:12:42.375 200 12591.25 150.25 55022.12 88888.00 2011-07-19 21:12:42.500 200 12591.25 150.25 55022.12 88888.00 2011-07-19 21:12:42.625 200 12591.27 150.30 55022.10 88888.00 2011-07-19 21:12:42.750 200 12591.27 150.35 55022.12 88888.00 2011-07-19 21:12:42.875 200 12591.27 150.38 55022.12 88888.00 2011-07-19 21:12:43.000 200 12591.25 150.38 55022.10 88888.00 2011-07-19 21:12:43.125 200 12591.25 150.38 55022.15 88888.00 2011-07-19 21:12:43.250 200 12591.27 150.38 55022.15 88888.00 2011-07-19 21:12:43.375 200 12591.33 150.40 55022.15 88888.00 2011-07-19 21:12:43.500 200 12591.25 150.40 55022.12 88888.00 2011-07-19 21:12:43.625 200 12591.27 150.43 55022.12 88888.00 2011-07-19 21:12:43.750 200 12591.27 150.45 55022.12 88888.00 2011-07-19 21:12:43.875 200 12591.25 150.45 55022.15 88888.00 2011-07-19 21:12:44.000 200 12591.23 150.45 55022.12 88888.00 2011-07-19 21:12:44.125 200 12591.23 150.45 55022.15 88888.00 2011-07-19 21:12:44.250 200 12591.27 150.47 55022.12 88888.00 2011-07-19 21:12:44.375 200 12591.30 150.50 55022.12 88888.00 2011-07-19 21:12:44.500 200 12591.25 150.53 55022.15 88888.00 2011-07-19 21:12:44.625 200 12591.25 150.55 55022.15 88888.00 2011-07-19 21:12:44.750 200 12591.30 150.55 55022.15 88888.00 2011-07-19 21:12:44.875 200 12591.25 150.55 55022.15 88888.00 2011-07-19 21:12:45.000 200 12591.30 150.53 55022.12 88888.00 2011-07-19 21:12:45.125 200 12591.25 150.53 55022.12 88888.00 2011-07-19 21:12:45.250 200 12591.20 150.57 55022.12 88888.00 2011-07-19 21:12:45.375 200 12591.20 150.60 55022.10 88888.00 2011-07-19 21:12:45.500 200 12591.15 150.60 55022.12 88888.00 2011-07-19 21:12:45.625 200 12591.20 150.60 55022.12 88888.00 2011-07-19 21:12:45.750 200 12591.20 150.60 55022.12 88888.00 2011-07-19 21:12:45.875 200 12591.17 150.57 55022.10 88888.00 2011-07-19 21:12:46.000 200 12591.20 150.57 55022.10 88888.00 2011-07-19 21:12:46.125 200 12591.17 150.62 55022.12 88888.00 2011-07-19 21:12:46.250 200 12591.08 150.68 55022.10 88888.00 2011-07-19 21:12:46.375 200 12591.10 150.68 55022.10 88888.00 2011-07-19 21:12:46.500 200 12591.10 150.68 55022.12 88888.00 2011-07-19 21:12:46.625 200 12591.10 150.68 55022.10 88888.00 2011-07-19 21:12:46.750 200 12591.05 150.68 55022.10 88888.00 2011-07-19 21:12:46.875 200 12591.10 150.72 55022.10 88888.00 2011-07-19 21:12:47.000 200 12591.10 150.75 55022.10 88888.00 2011-07-19 21:12:47.125 200 12591.05 150.75 55022.10 88888.00 2011-07-19 21:12:47.250 200 12590.95 150.72 55022.12 88888.00 2011-07-19 21:12:47.375 200 12590.95 150.72 55022.12 88888.00 2011-07-19 21:12:47.500 200 12590.98 150.75 55022.10 88888.00 2011-07-19 21:12:47.625 200 12590.95 150.78 55022.10 88888.00 2011-07-19 21:12:47.750 200 12590.95 150.78 55022.10 88888.00 2011-07-19 21:12:47.875 200 12591.00 150.80 55022.10 88888.00 2011-07-19 21:12:48.000 200 12590.98 150.78 55022.07 88888.00 2011-07-19 21:12:48.125 200 12590.95 150.80 55022.10 88888.00 2011-07-19 21:12:48.250 200 12590.95 150.80 55022.12 88888.00 2011-07-19 21:12:48.375 200 12590.98 150.85 55022.12 88888.00 2011-07-19 21:12:48.500 200 12590.88 150.85 55022.12 88888.00 2011-07-19 21:12:48.625 200 12590.83 150.88 55022.15 88888.00 2011-07-19 21:12:48.750 200 12590.88 150.88 55022.15 88888.00 2011-07-19 21:12:48.875 200 12590.90 150.85 55022.12 88888.00 2011-07-19 21:12:49.000 200 12590.90 150.85 55022.10 88888.00 2011-07-19 21:12:49.125 200 12590.88 150.88 55022.15 88888.00 2011-07-19 21:12:49.250 200 12590.92 150.88 55022.15 88888.00 2011-07-19 21:12:49.375 200 12591.05 150.88 55022.12 88888.00 2011-07-19 21:12:49.500 200 12591.00 150.93 55022.12 88888.00 2011-07-19 21:12:49.625 200 12591.00 150.93 55022.12 88888.00 2011-07-19 21:12:49.750 200 12591.00 150.97 55022.12 88888.00 2011-07-19 21:12:49.875 200 12590.92 150.95 55022.12 88888.00 2011-07-19 21:12:50.000 200 12590.83 150.93 55022.12 88888.00 2011-07-19 21:12:50.125 200 12590.90 150.95 55022.15 88888.00 2011-07-19 21:12:50.250 200 12590.90 150.97 55022.15 88888.00 2011-07-19 21:12:50.375 200 12590.88 150.95 55022.15 88888.00 2011-07-19 21:12:50.500 200 12590.80 150.93 55022.10 88888.00 2011-07-19 21:12:50.625 200 12590.80 150.90 55022.12 88888.00 2011-07-19 21:12:50.750 200 12590.80 150.93 55022.15 88888.00 2011-07-19 21:12:50.875 200 12590.83 150.95 55022.15 88888.00 2011-07-19 21:12:51.000 200 12590.80 150.95 55022.15 88888.00 2011-07-19 21:12:51.125 200 12590.73 150.93 55022.12 88888.00 2011-07-19 21:12:51.250 200 12590.70 150.93 55022.18 88888.00 2011-07-19 21:12:51.375 200 12590.80 150.97 55022.20 88888.00 2011-07-19 21:12:51.500 200 12590.77 150.95 55022.15 88888.00 2011-07-19 21:12:51.625 200 12590.67 150.93 55022.12 88888.00 2011-07-19 21:12:51.750 200 12590.55 150.90 55022.12 88888.00 2011-07-19 21:12:51.875 200 12590.48 150.88 55022.15 88888.00 2011-07-19 21:12:52.000 200 12590.55 150.93 55022.15 88888.00 2011-07-19 21:12:52.125 200 12590.58 150.95 55022.20 88888.00 2011-07-19 21:12:52.250 200 12590.55 150.95 55022.18 88888.00 2011-07-19 21:12:52.375 200 12590.55 150.97 55022.20 88888.00 2011-07-19 21:12:52.500 200 12590.55 150.95 55022.22 88888.00 2011-07-19 21:12:52.625 200 12590.45 150.90 55022.20 88888.00 2011-07-19 21:12:52.750 200 12590.40 150.93 55022.18 88888.00 2011-07-19 21:12:52.875 200 12590.45 150.95 55022.18 88888.00 2011-07-19 21:12:53.000 200 12590.48 150.90 55022.18 88888.00 2011-07-19 21:12:53.125 200 12590.45 150.90 55022.18 88888.00 2011-07-19 21:12:53.250 200 12590.40 150.88 55022.18 88888.00 2011-07-19 21:12:53.375 200 12590.42 150.88 55022.18 88888.00 2011-07-19 21:12:53.500 200 12590.40 150.90 55022.22 88888.00 2011-07-19 21:12:53.625 200 12590.42 150.93 55022.20 88888.00 2011-07-19 21:12:53.750 200 12590.38 150.88 55022.18 88888.00 2011-07-19 21:12:53.875 200 12590.38 150.88 55022.20 88888.00 2011-07-19 21:12:54.000 200 12590.35 150.85 55022.20 88888.00 2011-07-19 21:12:54.125 200 12590.27 150.85 55022.22 88888.00 2011-07-19 21:12:54.250 200 12590.20 150.82 55022.20 88888.00 2011-07-19 21:12:54.375 200 12590.20 150.80 55022.22 88888.00 2011-07-19 21:12:54.500 200 12590.25 150.85 55022.22 88888.00 2011-07-19 21:12:54.625 200 12590.30 150.85 55022.25 88888.00 2011-07-19 21:12:54.750 200 12590.30 150.85 55022.25 88888.00 2011-07-19 21:12:54.875 200 12590.23 150.82 55022.22 88888.00 2011-07-19 21:12:55.000 200 12590.15 150.80 55022.22 88888.00 2011-07-19 21:12:55.125 200 12590.10 150.78 55022.22 88888.00 2011-07-19 21:12:55.250 200 12590.02 150.75 55022.22 88888.00 2011-07-19 21:12:55.375 200 12590.08 150.78 55022.22 88888.00 2011-07-19 21:12:55.500 200 12590.12 150.80 55022.25 88888.00 2011-07-19 21:12:55.625 200 12590.15 150.80 55022.28 88888.00 2011-07-19 21:12:55.750 200 12590.12 150.80 55022.28 88888.00 2011-07-19 21:12:55.875 200 12590.12 150.82 55022.28 88888.00 2011-07-19 21:12:56.000 200 12590.15 150.80 55022.22 88888.00 2011-07-19 21:12:56.125 200 12590.17 150.78 55022.25 88888.00 2011-07-19 21:12:56.250 200 12590.15 150.75 55022.25 88888.00 2011-07-19 21:12:56.375 200 12590.10 150.78 55022.25 88888.00 2011-07-19 21:12:56.500 200 12590.08 150.78 55022.25 88888.00 2011-07-19 21:12:56.625 200 12590.08 150.80 55022.30 88888.00 2011-07-19 21:12:56.750 200 12590.10 150.80 55022.32 88888.00 2011-07-19 21:12:56.875 200 12590.15 150.78 55022.32 88888.00 2011-07-19 21:12:57.000 200 12590.12 150.78 55022.28 88888.00 2011-07-19 21:12:57.125 200 12590.12 150.78 55022.30 88888.00 2011-07-19 21:12:57.250 200 12590.08 150.70 55022.28 88888.00 2011-07-19 21:12:57.375 200 12590.08 150.70 55022.28 88888.00 2011-07-19 21:12:57.500 200 12590.08 150.72 55022.30 88888.00 2011-07-19 21:12:57.625 200 12590.08 150.72 55022.30 88888.00 2011-07-19 21:12:57.750 200 12590.10 150.72 55022.30 88888.00 2011-07-19 21:12:57.875 200 12590.08 150.70 55022.32 88888.00 2011-07-19 21:12:58.000 200 12590.02 150.68 55022.30 88888.00 2011-07-19 21:12:58.125 200 12589.98 150.62 55022.28 88888.00 2011-07-19 21:12:58.250 200 12589.95 150.57 55022.25 88888.00 2011-07-19 21:12:58.375 200 12590.00 150.62 55022.28 88888.00 2011-07-19 21:12:58.500 200 12589.95 150.68 55022.28 88888.00 2011-07-19 21:12:58.625 200 12589.98 150.65 55022.25 88888.00 2011-07-19 21:12:58.750 200 12589.98 150.62 55022.25 88888.00 2011-07-19 21:12:58.875 200 12589.92 150.62 55022.28 88888.00 2011-07-19 21:12:59.000 200 12589.95 150.62 55022.28 88888.00 2011-07-19 21:12:59.125 200 12589.90 150.65 55022.28 88888.00 2011-07-19 21:12:59.250 200 12589.88 150.68 55022.32 88888.00 2011-07-19 21:12:59.375 200 12589.88 150.68 55022.32 88888.00 2011-07-19 21:12:59.500 200 12589.83 150.65 55022.32 88888.00 2011-07-19 21:12:59.625 200 12589.77 150.62 55022.30 88888.00 2011-07-19 21:12:59.750 200 12589.75 150.62 55022.30 88888.00 2011-07-19 21:12:59.875 200 12589.88 150.68 55022.30 88888.00 2011-07-19 21:13:00.000 200 12589.90 150.68 55022.28 88888.00 2011-07-19 21:13:00.125 200 12589.88 150.65 55022.30 88888.00 2011-07-19 21:13:00.250 200 12589.83 150.62 55022.28 88888.00 2011-07-19 21:13:00.375 200 12589.80 150.65 55022.30 88888.00 2011-07-19 21:13:00.500 200 12589.83 150.65 55022.28 88888.00 2011-07-19 21:13:00.625 200 12589.88 150.65 55022.30 88888.00 2011-07-19 21:13:00.750 200 12589.88 150.62 55022.30 88888.00 2011-07-19 21:13:00.875 200 12589.90 150.62 55022.32 88888.00 2011-07-19 21:13:01.000 200 12589.88 150.62 55022.32 88888.00 2011-07-19 21:13:01.125 200 12589.85 150.65 55022.32 88888.00 2011-07-19 21:13:01.250 200 12589.85 150.65 55022.35 88888.00 2011-07-19 21:13:01.375 200 12589.92 150.70 55022.35 88888.00 2011-07-19 21:13:01.500 200 12589.98 150.70 55022.35 88888.00 2011-07-19 21:13:01.625 200 12590.00 150.68 55022.32 88888.00 2011-07-19 21:13:01.750 200 12589.90 150.62 55022.28 88888.00 2011-07-19 21:13:01.875 200 12589.88 150.62 55022.30 88888.00 2011-07-19 21:13:02.000 200 12589.88 150.60 55022.28 88888.00 2011-07-19 21:13:02.125 200 12589.90 150.60 55022.30 88888.00 2011-07-19 21:13:02.250 200 12589.90 150.60 55022.32 88888.00 2011-07-19 21:13:02.375 200 12589.98 150.62 55022.32 88888.00 2011-07-19 21:13:02.500 200 12590.00 150.62 55022.30 88888.00 2011-07-19 21:13:02.625 200 12590.00 150.62 55022.28 88888.00 2011-07-19 21:13:02.750 200 12590.00 150.62 55022.28 88888.00 2011-07-19 21:13:02.875 200 12589.95 150.57 55022.28 88888.00 2011-07-19 21:13:03.000 200 12589.95 150.55 55022.25 88888.00 2011-07-19 21:13:03.125 200 12590.00 150.55 55022.30 88888.00 2011-07-19 21:13:03.250 200 12590.05 150.60 55022.30 88888.00 2011-07-19 21:13:03.375 200 12590.08 150.60 55022.28 88888.00 2011-07-19 21:13:03.500 200 12589.95 150.55 55022.25 88888.00 2011-07-19 21:13:03.625 200 12589.95 150.53 55022.30 88888.00 2011-07-19 21:13:03.750 200 12590.02 150.60 55022.30 88888.00 2011-07-19 21:13:03.875 200 12590.05 150.62 55022.30 88888.00 2011-07-19 21:13:04.000 200 12589.98 150.57 55022.28 88888.00 2011-07-19 21:13:04.125 200 12590.00 150.55 55022.30 88888.00 2011-07-19 21:13:04.250 200 12590.00 150.57 55022.30 88888.00 2011-07-19 21:13:04.375 200 12590.00 150.57 55022.28 88888.00 2011-07-19 21:13:04.500 200 12589.98 150.60 55022.28 88888.00 2011-07-19 21:13:04.625 200 12590.02 150.57 55022.25 88888.00 2011-07-19 21:13:04.750 200 12590.08 150.57 55022.25 88888.00 2011-07-19 21:13:04.875 200 12590.05 150.60 55022.25 88888.00 2011-07-19 21:13:05.000 200 12590.02 150.62 55022.28 88888.00 2011-07-19 21:13:05.125 200 12590.05 150.62 55022.28 88888.00 2011-07-19 21:13:05.250 200 12590.02 150.60 55022.25 88888.00 2011-07-19 21:13:05.375 200 12590.08 150.57 55022.25 88888.00 2011-07-19 21:13:05.500 200 12590.08 150.60 55022.25 88888.00 2011-07-19 21:13:05.625 200 12590.02 150.62 55022.30 88888.00 2011-07-19 21:13:05.750 200 12590.05 150.68 55022.32 88888.00 2011-07-19 21:13:05.875 200 12590.08 150.68 55022.30 88888.00 2011-07-19 21:13:06.000 200 12589.98 150.65 55022.25 88888.00 2011-07-19 21:13:06.125 200 12589.98 150.65 55022.28 88888.00 2011-07-19 21:13:06.250 200 12590.00 150.62 55022.25 88888.00 2011-07-19 21:13:06.375 200 12590.10 150.70 55022.32 88888.00 2011-07-19 21:13:06.500 200 12590.05 150.70 55022.35 88888.00 2011-07-19 21:13:06.625 200 12590.00 150.65 55022.30 88888.00 2011-07-19 21:13:06.750 200 12590.02 150.62 55022.30 88888.00 2011-07-19 21:13:06.875 200 12590.02 150.65 55022.30 88888.00 2011-07-19 21:13:07.000 200 12589.98 150.65 55022.30 88888.00 2011-07-19 21:13:07.125 200 12589.98 150.62 55022.32 88888.00 2011-07-19 21:13:07.250 200 12589.92 150.62 55022.32 88888.00 2011-07-19 21:13:07.375 200 12589.95 150.68 55022.30 88888.00 2011-07-19 21:13:07.500 200 12589.98 150.72 55022.30 88888.00 2011-07-19 21:13:07.625 200 12589.95 150.70 55022.30 88888.00 2011-07-19 21:13:07.750 200 12589.92 150.68 55022.30 88888.00 2011-07-19 21:13:07.875 200 12589.88 150.68 55022.30 88888.00 2011-07-19 21:13:08.000 200 12589.95 150.70 55022.28 88888.00 2011-07-19 21:13:08.125 200 12590.02 150.70 55022.30 88888.00 2011-07-19 21:13:08.250 200 12590.00 150.68 55022.28 88888.00 2011-07-19 21:13:08.375 200 12590.00 150.65 55022.20 88888.00 2011-07-19 21:13:08.500 200 12590.02 150.62 55022.22 88888.00 2011-07-19 21:13:08.625 200 12590.05 150.60 55022.22 88888.00 2011-07-19 21:13:08.750 200 12590.10 150.62 55022.22 88888.00 2011-07-19 21:13:08.875 200 12590.08 150.65 55022.25 88888.00 2011-07-19 21:13:09.000 200 12590.08 150.68 55022.22 88888.00 2011-07-19 21:13:09.125 200 12590.00 150.68 55022.25 88888.00 2011-07-19 21:13:09.250 200 12589.98 150.65 55022.25 88888.00 2011-07-19 21:13:09.375 200 12590.02 150.62 55022.22 88888.00 2011-07-19 21:13:09.500 200 12590.00 150.65 55022.20 88888.00 2011-07-19 21:13:09.625 200 12590.00 150.62 55022.22 88888.00 2011-07-19 21:13:09.750 200 12590.02 150.65 55022.22 88888.00 2011-07-19 21:13:09.875 200 12590.00 150.68 55022.25 88888.00 2011-07-19 21:13:10.000 200 12589.98 150.68 55022.22 88888.00 2011-07-19 21:13:10.125 200 12590.00 150.65 55022.25 88888.00 2011-07-19 21:13:10.250 200 12590.00 150.65 55022.25 88888.00 2011-07-19 21:13:10.375 200 12590.02 150.65 55022.22 88888.00 2011-07-19 21:13:10.500 200 12590.00 150.62 55022.22 88888.00 2011-07-19 21:13:10.625 200 12590.00 150.60 55022.22 88888.00 2011-07-19 21:13:10.750 200 12590.05 150.57 55022.22 88888.00 2011-07-19 21:13:10.875 200 12590.02 150.60 55022.28 88888.00 2011-07-19 21:13:11.000 200 12590.02 150.60 55022.25 88888.00 2011-07-19 21:13:11.125 200 12590.05 150.60 55022.28 88888.00 2011-07-19 21:13:11.250 200 12590.10 150.62 55022.30 88888.00 2011-07-19 21:13:11.375 200 12590.15 150.60 55022.28 88888.00 2011-07-19 21:13:11.500 200 12590.10 150.57 55022.28 88888.00 2011-07-19 21:13:11.625 200 12589.98 150.57 55022.25 88888.00 2011-07-19 21:13:11.750 200 12589.92 150.62 55022.28 88888.00 2011-07-19 21:13:11.875 200 12590.00 150.60 55022.25 88888.00 2011-07-19 21:13:12.000 200 12590.05 150.62 55022.22 88888.00 2011-07-19 21:13:12.125 200 12590.02 150.62 55022.28 88888.00 2011-07-19 21:13:12.250 200 12589.98 150.60 55022.28 88888.00 2011-07-19 21:13:12.375 200 12589.98 150.57 55022.25 88888.00 2011-07-19 21:13:12.500 200 12589.98 150.60 55022.28 88888.00 2011-07-19 21:13:12.625 200 12590.00 150.60 55022.25 88888.00 2011-07-19 21:13:12.750 200 12590.05 150.57 55022.28 88888.00 2011-07-19 21:13:12.875 200 12590.10 150.57 55022.28 88888.00 2011-07-19 21:13:13.000 200 12590.10 150.60 55022.28 88888.00 2011-07-19 21:13:13.125 200 12590.05 150.57 55022.25 88888.00 2011-07-19 21:13:13.250 200 12590.02 150.60 55022.28 88888.00 2011-07-19 21:13:13.375 200 12590.10 150.62 55022.28 88888.00 2011-07-19 21:13:13.500 200 12590.10 150.60 55022.28 88888.00 2011-07-19 21:13:13.625 200 12590.08 150.55 55022.28 88888.00 2011-07-19 21:13:13.750 200 12590.08 150.55 55022.25 88888.00 2011-07-19 21:13:13.875 200 12590.08 150.57 55022.25 88888.00 2011-07-19 21:13:14.000 200 12590.10 150.57 55022.25 88888.00 2011-07-19 21:13:14.125 200 12590.15 150.57 55022.32 88888.00 2011-07-19 21:13:14.250 200 12590.08 150.47 55022.28 88888.00 2011-07-19 21:13:14.375 200 12590.10 150.47 55022.25 88888.00 2011-07-19 21:13:14.500 200 12590.15 150.55 55022.30 88888.00 2011-07-19 21:13:14.625 200 12590.20 150.53 55022.30 88888.00 2011-07-19 21:13:14.750 200 12590.12 150.47 55022.30 88888.00 2011-07-19 21:13:14.875 200 12590.08 150.47 55022.28 88888.00 2011-07-19 21:13:15.000 200 12590.05 150.47 55022.25 88888.00 2011-07-19 21:13:15.125 200 12590.08 150.47 55022.28 88888.00 2011-07-19 21:13:15.250 200 12590.02 150.47 55022.28 88888.00 2011-07-19 21:13:15.375 200 12590.08 150.47 55022.25 88888.00 2011-07-19 21:13:15.500 200 12590.05 150.50 55022.28 88888.00 2011-07-19 21:13:15.625 200 12590.00 150.47 55022.25 88888.00 2011-07-19 21:13:15.750 200 12589.98 150.43 55022.25 88888.00 2011-07-19 21:13:15.875 200 12590.00 150.43 55022.28 88888.00 2011-07-19 21:13:16.000 200 12590.05 150.43 55022.30 88888.00 2011-07-19 21:13:16.125 200 12590.05 150.43 55022.32 88888.00 2011-07-19 21:13:16.250 200 12590.02 150.43 55022.32 88888.00 2011-07-19 21:13:16.375 200 12590.02 150.43 55022.32 88888.00 2011-07-19 21:13:16.500 200 12589.98 150.43 55022.32 88888.00 2011-07-19 21:13:16.625 200 12589.98 150.43 55022.28 88888.00 2011-07-19 21:13:16.750 200 12589.98 150.43 55022.25 88888.00 2011-07-19 21:13:16.875 200 12590.02 150.40 55022.28 88888.00 2011-07-19 21:13:17.000 200 12590.05 150.40 55022.28 88888.00 2011-07-19 21:13:17.125 200 12590.02 150.40 55022.30 88888.00 2011-07-19 21:13:17.250 200 12590.08 150.40 55022.30 88888.00 2011-07-19 21:13:17.375 200 12590.12 150.45 55022.30 88888.00 2011-07-19 21:13:17.500 200 12590.10 150.40 55022.32 88888.00 2011-07-19 21:13:17.625 200 12590.05 150.35 55022.28 88888.00 2011-07-19 21:13:17.750 200 12590.05 150.35 55022.25 88888.00 2011-07-19 21:13:17.875 200 12590.05 150.35 55022.25 88888.00 2011-07-19 21:13:18.000 200 12590.05 150.38 55022.28 88888.00 2011-07-19 21:13:18.125 200 12590.08 150.38 55022.25 88888.00 2011-07-19 21:13:18.250 200 12590.05 150.38 55022.25 88888.00 2011-07-19 21:13:18.375 200 12590.05 150.40 55022.28 88888.00 2011-07-19 21:13:18.500 200 12590.08 150.38 55022.30 88888.00 2011-07-19 21:13:18.625 200 12590.08 150.38 55022.30 88888.00 2011-07-19 21:13:18.750 200 12590.12 150.35 55022.28 88888.00 2011-07-19 21:13:18.875 200 12590.15 150.30 55022.25 88888.00 2011-07-19 21:13:19.000 200 12590.15 150.32 55022.25 88888.00 2011-07-19 21:13:19.125 200 12590.12 150.32 55022.28 88888.00 2011-07-19 21:13:19.250 200 12590.08 150.28 55022.25 88888.00 2011-07-19 21:13:19.375 200 12590.10 150.25 55022.25 88888.00 2011-07-19 21:13:19.500 200 12590.08 150.28 55022.25 88888.00 2011-07-19 21:13:19.625 200 12590.08 150.28 55022.25 88888.00 2011-07-19 21:13:19.750 200 12590.00 150.25 55022.28 88888.00 2011-07-19 21:13:19.875 200 12589.95 150.28 55022.28 88888.00 2011-07-19 21:13:20.000 200 12590.00 150.25 55022.28 88888.00 2011-07-19 21:13:20.125 200 12590.05 150.25 55022.28 88888.00 2011-07-19 21:13:20.250 200 12590.05 150.25 55022.28 88888.00 2011-07-19 21:13:20.375 200 12590.08 150.25 55022.30 88888.00 2011-07-19 21:13:20.500 200 12590.02 150.25 55022.32 88888.00 2011-07-19 21:13:20.625 200 12590.05 150.25 55022.30 88888.00 2011-07-19 21:13:20.750 200 12590.05 150.25 55022.30 88888.00 2011-07-19 21:13:20.875 200 12589.95 150.20 55022.28 88888.00 2011-07-19 21:13:21.000 200 12589.90 150.15 55022.25 88888.00 2011-07-19 21:13:21.125 200 12589.95 150.20 55022.30 88888.00 2011-07-19 21:13:21.250 200 12589.92 150.20 55022.32 88888.00 2011-07-19 21:13:21.375 200 12589.92 150.18 55022.32 88888.00 2011-07-19 21:13:21.500 200 12589.90 150.12 55022.30 88888.00 2011-07-19 21:13:21.625 200 12589.88 150.12 55022.30 88888.00 2011-07-19 21:13:21.750 200 12589.88 150.15 55022.32 88888.00 2011-07-19 21:13:21.875 200 12589.88 150.18 55022.32 88888.00 2011-07-19 21:13:22.000 200 12589.83 150.15 55022.32 88888.00 2011-07-19 21:13:22.125 200 12589.90 150.15 55022.35 88888.00 2011-07-19 21:13:22.250 200 12589.88 150.12 55022.30 88888.00 2011-07-19 21:13:22.375 200 12589.88 150.07 55022.25 88888.00 2011-07-19 21:13:22.500 200 12589.92 150.07 55022.30 88888.00 2011-07-19 21:13:22.625 200 12589.85 150.10 55022.32 88888.00 2011-07-19 21:13:22.750 200 12589.85 150.10 55022.32 88888.00 2011-07-19 21:13:22.875 200 12589.92 150.07 55022.30 88888.00 2011-07-19 21:13:23.000 200 12590.00 150.07 55022.30 88888.00 2011-07-19 21:13:23.125 200 12589.95 150.05 55022.35 88888.00 2011-07-19 21:13:23.250 200 12589.88 149.97 55022.32 88888.00 2011-07-19 21:13:23.375 200 12589.85 149.93 55022.30 88888.00 2011-07-19 21:13:23.500 200 12589.77 149.95 55022.32 88888.00 2011-07-19 21:13:23.625 200 12589.80 149.93 55022.35 88888.00 2011-07-19 21:13:23.750 200 12589.80 149.90 55022.35 88888.00 2011-07-19 21:13:23.875 200 12589.73 149.90 55022.35 88888.00 2011-07-19 21:13:24.000 200 12589.75 149.88 55022.32 88888.00 2011-07-19 21:13:24.125 200 12589.83 149.90 55022.32 88888.00 2011-07-19 21:13:24.250 200 12589.88 149.88 55022.40 88888.00 2011-07-19 21:13:24.375 200 12589.90 149.85 55022.38 88888.00 2011-07-19 21:13:24.500 200 12589.88 149.80 55022.38 88888.00 2011-07-19 21:13:24.625 200 12589.80 149.85 55022.38 88888.00 2011-07-19 21:13:24.750 200 12589.77 149.82 55022.40 88888.00 2011-07-19 21:13:24.875 200 12589.73 149.75 55022.38 88888.00 2011-07-19 21:13:25.000 200 12589.75 149.72 55022.40 88888.00 2011-07-19 21:13:25.125 200 12589.75 149.72 55022.43 88888.00 2011-07-19 21:13:25.250 200 12589.73 149.70 55022.43 88888.00 2011-07-19 21:13:25.375 200 12589.77 149.68 55022.43 88888.00 2011-07-19 21:13:25.500 200 12589.77 149.62 55022.40 88888.00 2011-07-19 21:13:25.625 200 12589.77 149.62 55022.38 88888.00 2011-07-19 21:13:25.750 200 12589.73 149.62 55022.38 88888.00 2011-07-19 21:13:25.875 200 12589.75 149.65 55022.40 88888.00 2011-07-19 21:13:26.000 200 12589.67 149.62 55022.40 88888.00 2011-07-19 21:13:26.125 200 12589.73 149.60 55022.45 88888.00 2011-07-19 21:13:26.250 200 12589.67 149.53 55022.47 88888.00 2011-07-19 21:13:26.375 200 12589.62 149.50 55022.43 88888.00 2011-07-19 21:13:26.500 200 12589.60 149.45 55022.43 88888.00 2011-07-19 21:13:26.625 200 12589.62 149.47 55022.47 88888.00 2011-07-19 21:13:26.750 200 12589.62 149.47 55022.47 88888.00 2011-07-19 21:13:26.875 200 12589.65 149.45 55022.45 88888.00 2011-07-19 21:13:27.000 200 12589.65 149.40 55022.47 88888.00 2011-07-19 21:13:27.125 200 12589.62 149.38 55022.47 88888.00 2011-07-19 21:13:27.250 200 12589.55 149.32 55022.45 88888.00 2011-07-19 21:13:27.375 200 12589.60 149.32 55022.45 88888.00 2011-07-19 21:13:27.500 200 12589.60 149.30 55022.45 88888.00 2011-07-19 21:13:27.625 200 12589.60 149.28 55022.47 88888.00 2011-07-19 21:13:27.750 200 12589.55 149.28 55022.47 88888.00 2011-07-19 21:13:27.875 200 12589.50 149.25 55022.47 88888.00 2011-07-19 21:13:28.000 200 12589.52 149.28 55022.50 88888.00 2011-07-19 21:13:28.125 200 12589.50 149.25 55022.50 88888.00 2011-07-19 21:13:28.250 200 12589.48 149.15 55022.47 88888.00 2011-07-19 21:13:28.375 200 12589.50 149.12 55022.50 88888.00 2011-07-19 21:13:28.500 200 12589.52 149.15 55022.50 88888.00 2011-07-19 21:13:28.625 200 12589.52 149.18 55022.53 88888.00 2011-07-19 21:13:28.750 200 12589.55 149.15 55022.55 88888.00 2011-07-19 21:13:28.875 200 12589.58 149.15 55022.53 88888.00 2011-07-19 21:13:29.000 200 12589.58 149.10 55022.50 88888.00 2011-07-19 21:13:29.125 200 12589.58 149.05 55022.50 88888.00 2011-07-19 21:13:29.250 200 12589.55 149.00 55022.50 88888.00 2011-07-19 21:13:29.375 200 12589.58 149.03 55022.47 88888.00 2011-07-19 21:13:29.500 200 12589.58 149.03 55022.50 88888.00 2011-07-19 21:13:29.625 200 12589.55 149.03 55022.53 88888.00 2011-07-19 21:13:29.750 200 12589.52 149.00 55022.55 88888.00 2011-07-19 21:13:29.875 200 12589.52 149.00 55022.55 88888.00 2011-07-19 21:13:30.000 200 12589.50 148.97 55022.55 88888.00 2011-07-19 21:13:30.125 200 12589.48 148.95 55022.55 88888.00 2011-07-19 21:13:30.250 200 12589.42 148.90 55022.57 88888.00 2011-07-19 21:13:30.375 200 12589.48 148.88 55022.55 88888.00 2011-07-19 21:13:30.500 200 12589.48 148.85 55022.53 88888.00 2011-07-19 21:13:30.625 200 12589.48 148.82 55022.50 88888.00 2011-07-19 21:13:30.750 200 12589.42 148.80 55022.55 88888.00 2011-07-19 21:13:30.875 200 12589.38 148.82 55022.55 88888.00 2011-07-19 21:13:31.000 200 12589.38 148.78 55022.55 88888.00 2011-07-19 21:13:31.125 200 12589.35 148.78 55022.57 88888.00 2011-07-19 21:13:31.250 200 12589.27 148.75 55022.57 88888.00 2011-07-19 21:13:31.375 200 12589.33 148.72 55022.55 88888.00 2011-07-19 21:13:31.500 200 12589.35 148.68 55022.55 88888.00 2011-07-19 21:13:31.625 200 12589.38 148.68 55022.53 88888.00 2011-07-19 21:13:31.750 200 12589.48 148.68 55022.57 88888.00 2011-07-19 21:13:31.875 200 12589.50 148.65 55022.55 88888.00 2011-07-19 21:13:32.000 200 12589.45 148.62 55022.53 88888.00 2011-07-19 21:13:32.125 200 12589.48 148.62 55022.55 88888.00 2011-07-19 21:13:32.250 200 12589.42 148.60 55022.57 88888.00 2011-07-19 21:13:32.375 200 12589.42 148.57 55022.55 88888.00 2011-07-19 21:13:32.500 200 12589.40 148.57 55022.55 88888.00 2011-07-19 21:13:32.625 200 12589.38 148.55 55022.55 88888.00 2011-07-19 21:13:32.750 200 12589.42 148.50 55022.55 88888.00 2011-07-19 21:13:32.875 200 12589.50 148.53 55022.55 88888.00 2011-07-19 21:13:33.000 200 12589.42 148.53 55022.55 88888.00 2011-07-19 21:13:33.125 200 12589.40 148.53 55022.57 88888.00 2011-07-19 21:13:33.250 200 12589.38 148.50 55022.57 88888.00 2011-07-19 21:13:33.375 200 12589.48 148.50 55022.60 88888.00 2011-07-19 21:13:33.500 200 12589.50 148.47 55022.62 88888.00 2011-07-19 21:13:33.625 200 12589.42 148.40 55022.60 88888.00 2011-07-19 21:13:33.750 200 12589.33 148.40 55022.60 88888.00 2011-07-19 21:13:33.875 200 12589.35 148.43 55022.65 88888.00 2011-07-19 21:13:34.000 200 12589.38 148.40 55022.60 88888.00 2011-07-19 21:13:34.125 200 12589.40 148.35 55022.62 88888.00 2011-07-19 21:13:34.250 200 12589.33 148.35 55022.60 88888.00 2011-07-19 21:13:34.375 200 12589.33 148.32 55022.60 88888.00 2011-07-19 21:13:34.500 200 12589.40 148.30 55022.60 88888.00 2011-07-19 21:13:34.625 200 12589.42 148.28 55022.60 88888.00 2011-07-19 21:13:34.750 200 12589.40 148.28 55022.60 88888.00 2011-07-19 21:13:34.875 200 12589.38 148.30 55022.60 88888.00 2011-07-19 21:13:35.000 200 12589.33 148.28 55022.57 88888.00 2011-07-19 21:13:35.125 200 12589.30 148.28 55022.57 88888.00 2011-07-19 21:13:35.250 200 12589.33 148.28 55022.60 88888.00 2011-07-19 21:13:35.375 200 12589.33 148.25 55022.62 88888.00 2011-07-19 21:13:35.500 200 12589.27 148.25 55022.62 88888.00 2011-07-19 21:13:35.625 200 12589.25 148.22 55022.62 88888.00 2011-07-19 21:13:35.750 200 12589.27 148.22 55022.65 88888.00 2011-07-19 21:13:35.875 200 12589.30 148.18 55022.60 88888.00 2011-07-19 21:13:36.000 200 12589.33 148.12 55022.60 88888.00 2011-07-19 21:13:36.125 200 12589.25 148.12 55022.60 88888.00 2011-07-19 21:13:36.250 200 12589.20 148.12 55022.62 88888.00 2011-07-19 21:13:36.375 200 12589.23 148.12 55022.60 88888.00 2011-07-19 21:13:36.500 200 12589.20 148.10 55022.60 88888.00 2011-07-19 21:13:36.625 200 12589.20 148.10 55022.62 88888.00 2011-07-19 21:13:36.750 200 12589.23 148.07 55022.62 88888.00 2011-07-19 21:13:36.875 200 12589.27 148.05 55022.57 88888.00 2011-07-19 21:13:37.000 200 12589.33 148.03 55022.57 88888.00 2011-07-19 21:13:37.125 200 12589.33 148.00 55022.60 88888.00 2011-07-19 21:13:37.250 200 12589.30 147.97 55022.60 88888.00 2011-07-19 21:13:37.375 200 12589.27 147.97 55022.60 88888.00 2011-07-19 21:13:37.500 200 12589.30 147.97 55022.62 88888.00 2011-07-19 21:13:37.625 200 12589.30 147.97 55022.62 88888.00 2011-07-19 21:13:37.750 200 12589.27 147.97 55022.62 88888.00 2011-07-19 21:13:37.875 200 12589.27 147.97 55022.60 88888.00 2011-07-19 21:13:38.000 200 12589.27 147.90 55022.62 88888.00 2011-07-19 21:13:38.125 200 12589.27 147.88 55022.62 88888.00 2011-07-19 21:13:38.250 200 12589.27 147.82 55022.65 88888.00 2011-07-19 21:13:38.375 200 12589.27 147.82 55022.62 88888.00 2011-07-19 21:13:38.500 200 12589.27 147.75 55022.60 88888.00 2011-07-19 21:13:38.625 200 12589.30 147.75 55022.60 88888.00 2011-07-19 21:13:38.750 200 12589.27 147.75 55022.62 88888.00 2011-07-19 21:13:38.875 200 12589.30 147.75 55022.65 88888.00 2011-07-19 21:13:39.000 200 12589.38 147.75 55022.62 88888.00 2011-07-19 21:13:39.125 200 12589.38 147.78 55022.62 88888.00 2011-07-19 21:13:39.250 200 12589.23 147.70 55022.65 88888.00 2011-07-19 21:13:39.375 200 12589.20 147.68 55022.62 88888.00 2011-07-19 21:13:39.500 200 12589.27 147.68 55022.62 88888.00 2011-07-19 21:13:39.625 200 12589.25 147.70 55022.65 88888.00 2011-07-19 21:13:39.750 200 12589.15 147.65 55022.68 88888.00 2011-07-19 21:13:39.875 200 12589.17 147.62 55022.68 88888.00 2011-07-19 21:13:40.000 200 12589.17 147.60 55022.65 88888.00 2011-07-19 21:13:40.125 200 12589.08 147.57 55022.62 88888.00 2011-07-19 21:13:40.250 200 12589.02 147.55 55022.68 88888.00 2011-07-19 21:13:40.375 200 12589.15 147.55 55022.65 88888.00 2011-07-19 21:13:40.500 200 12589.15 147.53 55022.65 88888.00 2011-07-19 21:13:40.625 200 12589.12 147.57 55022.68 88888.00 2011-07-19 21:13:40.750 200 12589.10 147.53 55022.70 88888.00 2011-07-19 21:13:40.875 200 12589.12 147.47 55022.65 88888.00 2011-07-19 21:13:41.000 200 12589.15 147.40 55022.62 88888.00 2011-07-19 21:13:41.125 200 12589.05 147.40 55022.65 88888.00 2011-07-19 21:13:41.250 200 12589.08 147.43 55022.68 88888.00 2011-07-19 21:13:41.375 200 12589.15 147.38 55022.65 88888.00 2011-07-19 21:13:41.500 200 12589.05 147.32 55022.62 88888.00 2011-07-19 21:13:41.625 200 12588.98 147.30 55022.60 88888.00 2011-07-19 21:13:41.750 200 12589.00 147.32 55022.62 88888.00 2011-07-19 21:13:41.875 200 12589.02 147.30 55022.65 88888.00 2011-07-19 21:13:42.000 200 12589.02 147.30 55022.62 88888.00 2011-07-19 21:13:42.125 200 12588.98 147.28 55022.62 88888.00 2011-07-19 21:13:42.250 200 12588.95 147.22 55022.65 88888.00 2011-07-19 21:13:42.375 200 12589.02 147.20 55022.65 88888.00 2011-07-19 21:13:42.500 200 12589.05 147.20 55022.68 88888.00 2011-07-19 21:13:42.625 200 12588.92 147.15 55022.68 88888.00 2011-07-19 21:13:42.750 200 12588.85 147.15 55022.70 88888.00 2011-07-19 21:13:42.875 200 12588.85 147.15 55022.72 88888.00 2011-07-19 21:13:43.000 200 12588.85 147.12 55022.70 88888.00 2011-07-19 21:13:43.125 200 12588.83 147.10 55022.70 88888.00 2011-07-19 21:13:43.250 200 12588.77 147.05 55022.75 88888.00 2011-07-19 21:13:43.375 200 12588.80 147.03 55022.75 88888.00 2011-07-19 21:13:43.500 200 12588.75 146.97 55022.75 88888.00 2011-07-19 21:13:43.625 200 12588.73 146.95 55022.75 88888.00 2011-07-19 21:13:43.750 200 12588.65 146.97 55022.75 88888.00 2011-07-19 21:13:43.875 200 12588.60 146.95 55022.78 88888.00 2011-07-19 21:13:44.000 200 12588.60 146.95 55022.80 88888.00 2011-07-19 21:13:44.125 200 12588.58 146.95 55022.80 88888.00 2011-07-19 21:13:44.250 200 12588.55 146.90 55022.80 88888.00 2011-07-19 21:13:44.375 200 12588.55 146.88 55022.78 88888.00 2011-07-19 21:13:44.500 200 12588.50 146.85 55022.80 88888.00 2011-07-19 21:13:44.625 200 12588.42 146.80 55022.80 88888.00 2011-07-19 21:13:44.750 200 12588.42 146.80 55022.80 88888.00 2011-07-19 21:13:44.875 200 12588.45 146.80 55022.82 88888.00 2011-07-19 21:13:45.000 200 12588.45 146.78 55022.85 88888.00 2011-07-19 21:13:45.125 200 12588.42 146.78 55022.85 88888.00 2011-07-19 21:13:45.250 200 12588.35 146.70 55022.82 88888.00 2011-07-19 21:13:45.375 200 12588.35 146.70 55022.82 88888.00 2011-07-19 21:13:45.500 200 12588.38 146.68 55022.80 88888.00 2011-07-19 21:13:45.625 200 12588.30 146.65 55022.82 88888.00 2011-07-19 21:13:45.750 200 12588.23 146.65 55022.82 88888.00 2011-07-19 21:13:45.875 200 12588.30 146.62 55022.85 88888.00 2011-07-19 21:13:46.000 200 12588.25 146.57 55022.82 88888.00 2011-07-19 21:13:46.125 200 12588.15 146.55 55022.82 88888.00 2011-07-19 21:13:46.250 200 12588.10 146.53 55022.85 88888.00 2011-07-19 21:13:46.375 200 12588.02 146.55 55022.88 88888.00 2011-07-19 21:13:46.500 200 12588.10 146.53 55022.88 88888.00 2011-07-19 21:13:46.625 200 12588.12 146.50 55022.85 88888.00 2011-07-19 21:13:46.750 200 12588.10 146.45 55022.88 88888.00 2011-07-19 21:13:46.875 200 12588.05 146.40 55022.85 88888.00 2011-07-19 21:13:47.000 200 12587.98 146.40 55022.85 88888.00 2011-07-19 21:13:47.125 200 12587.88 146.38 55022.88 88888.00 2011-07-19 21:13:47.250 200 12587.83 146.38 55022.90 88888.00 2011-07-19 21:13:47.375 200 12587.83 146.35 55022.90 88888.00 2011-07-19 21:13:47.500 200 12587.80 146.32 55022.90 88888.00 2011-07-19 21:13:47.625 200 12587.75 146.30 55022.90 88888.00 2011-07-19 21:13:47.750 200 12587.67 146.22 55022.93 88888.00 2011-07-19 21:13:47.875 200 12587.67 146.25 55022.93 88888.00 2011-07-19 21:13:48.000 200 12587.65 146.20 55022.90 88888.00 2011-07-19 21:13:48.125 200 12587.62 146.20 55022.90 88888.00 2011-07-19 21:13:48.250 200 12587.60 146.18 55022.93 88888.00 2011-07-19 21:13:48.375 200 12587.62 146.20 55022.95 88888.00 2011-07-19 21:13:48.500 200 12587.60 146.20 55022.97 88888.00 2011-07-19 21:13:48.625 200 12587.60 146.18 55022.95 88888.00 2011-07-19 21:13:48.750 200 12587.60 146.12 55022.95 88888.00 2011-07-19 21:13:48.875 200 12587.55 146.03 55022.95 88888.00 2011-07-19 21:13:49.000 200 12587.48 146.00 55022.93 88888.00 2011-07-19 21:13:49.125 200 12587.42 146.00 55022.95 88888.00 2011-07-19 21:13:49.250 200 12587.38 146.03 55022.97 88888.00 2011-07-19 21:13:49.375 200 12587.30 146.00 55023.00 88888.00 2011-07-19 21:13:49.500 200 12587.23 145.95 55023.03 88888.00 2011-07-19 21:13:49.625 200 12587.25 145.95 55023.00 88888.00 2011-07-19 21:13:49.750 200 12587.20 145.93 55023.00 88888.00 2011-07-19 21:13:49.875 200 12587.20 145.93 55023.03 88888.00 2011-07-19 21:13:50.000 200 12587.20 145.90 55023.03 88888.00 2011-07-19 21:13:50.125 200 12587.17 145.90 55023.05 88888.00 2011-07-19 21:13:50.250 200 12587.15 145.85 55023.03 88888.00 2011-07-19 21:13:50.375 200 12587.12 145.82 55023.00 88888.00 2011-07-19 21:13:50.500 200 12587.08 145.80 55023.03 88888.00 2011-07-19 21:13:50.625 200 12587.02 145.78 55023.05 88888.00 2011-07-19 21:13:50.750 200 12587.02 145.72 55023.03 88888.00 2011-07-19 21:13:50.875 200 12587.00 145.70 55023.05 88888.00 2011-07-19 21:13:51.000 200 12586.98 145.72 55023.05 88888.00 2011-07-19 21:13:51.125 200 12586.98 145.70 55023.05 88888.00 2011-07-19 21:13:51.250 200 12586.90 145.65 55023.07 88888.00 2011-07-19 21:13:51.375 200 12586.92 145.70 55023.10 88888.00 2011-07-19 21:13:51.500 200 12586.90 145.70 55023.12 88888.00 2011-07-19 21:13:51.625 200 12586.85 145.57 55023.07 88888.00 2011-07-19 21:13:51.750 200 12586.75 145.57 55023.07 88888.00 2011-07-19 21:13:51.875 200 12586.67 145.57 55023.12 88888.00 2011-07-19 21:13:52.000 200 12586.65 145.55 55023.10 88888.00 2011-07-19 21:13:52.125 200 12586.60 145.53 55023.12 88888.00 2011-07-19 21:13:52.250 200 12586.55 145.53 55023.15 88888.00 2011-07-19 21:13:52.375 200 12586.58 145.45 55023.15 88888.00 2011-07-19 21:13:52.500 200 12586.58 145.45 55023.15 88888.00 2011-07-19 21:13:52.625 200 12586.60 145.47 55023.18 88888.00 2011-07-19 21:13:52.750 200 12586.45 145.45 55023.15 88888.00 2011-07-19 21:13:52.875 200 12586.35 145.38 55023.12 88888.00 2011-07-19 21:13:53.000 200 12586.33 145.38 55023.12 88888.00 2011-07-19 21:13:53.125 200 12586.33 145.40 55023.15 88888.00 2011-07-19 21:13:53.250 200 12586.35 145.40 55023.18 88888.00 2011-07-19 21:13:53.375 200 12586.35 145.43 55023.18 88888.00 2011-07-19 21:13:53.500 200 12586.27 145.38 55023.15 88888.00 2011-07-19 21:13:53.625 200 12586.20 145.35 55023.15 88888.00 2011-07-19 21:13:53.750 200 12586.23 145.32 55023.15 88888.00 2011-07-19 21:13:53.875 200 12586.23 145.35 55023.15 88888.00 2011-07-19 21:13:54.000 200 12586.25 145.28 55023.12 88888.00 2011-07-19 21:13:54.125 200 12586.17 145.25 55023.12 88888.00 2011-07-19 21:13:54.250 200 12586.10 145.25 55023.15 88888.00 2011-07-19 21:13:54.375 200 12586.12 145.28 55023.12 88888.00 2011-07-19 21:13:54.500 200 12586.15 145.28 55023.12 88888.00 2011-07-19 21:13:54.625 200 12586.12 145.28 55023.15 88888.00 2011-07-19 21:13:54.750 200 12586.12 145.32 55023.18 88888.00 2011-07-19 21:13:54.875 200 12586.10 145.30 55023.15 88888.00 2011-07-19 21:13:55.000 200 12586.12 145.22 55023.15 88888.00 2011-07-19 21:13:55.125 200 12586.15 145.20 55023.15 88888.00 2011-07-19 21:13:55.250 200 12586.08 145.18 55023.18 88888.00 2011-07-19 21:13:55.375 200 12586.05 145.20 55023.18 88888.00 2011-07-19 21:13:55.500 200 12586.05 145.25 55023.18 88888.00 2011-07-19 21:13:55.625 200 12586.10 145.22 55023.20 88888.00 2011-07-19 21:13:55.750 200 12586.05 145.22 55023.18 88888.00 2011-07-19 21:13:55.875 200 12585.98 145.18 55023.15 88888.00 2011-07-19 21:13:56.000 200 12586.02 145.20 55023.20 88888.00 2011-07-19 21:13:56.125 200 12586.02 145.20 55023.18 88888.00 2011-07-19 21:13:56.250 200 12585.90 145.12 55023.18 88888.00 2011-07-19 21:13:56.375 200 12585.92 145.10 55023.18 88888.00 2011-07-19 21:13:56.500 200 12585.95 145.10 55023.20 88888.00 2011-07-19 21:13:56.625 200 12585.88 145.10 55023.18 88888.00 2011-07-19 21:13:56.750 200 12585.90 145.05 55023.15 88888.00 2011-07-19 21:13:56.875 200 12585.90 145.05 55023.18 88888.00 2011-07-19 21:13:57.000 200 12585.92 145.07 55023.18 88888.00 2011-07-19 21:13:57.125 200 12585.88 145.05 55023.18 88888.00 2011-07-19 21:13:57.250 200 12585.85 145.03 55023.15 88888.00 2011-07-19 21:13:57.375 200 12585.88 145.03 55023.15 88888.00 2011-07-19 21:13:57.500 200 12585.92 145.03 55023.15 88888.00 2011-07-19 21:13:57.625 200 12585.92 145.00 55023.18 88888.00 2011-07-19 21:13:57.750 200 12585.95 145.05 55023.20 88888.00 2011-07-19 21:13:57.875 200 12585.88 145.03 55023.20 88888.00 2011-07-19 21:13:58.000 200 12585.88 144.97 55023.22 88888.00 2011-07-19 21:13:58.125 200 12585.92 144.97 55023.22 88888.00 2011-07-19 21:13:58.250 200 12585.92 144.95 55023.22 88888.00 2011-07-19 21:13:58.375 200 12585.90 144.93 55023.20 88888.00 2011-07-19 21:13:58.500 200 12585.88 144.93 55023.18 88888.00 2011-07-19 21:13:58.625 200 12585.85 144.93 55023.18 88888.00 2011-07-19 21:13:58.750 200 12585.83 144.93 55023.18 88888.00 2011-07-19 21:13:58.875 200 12585.80 144.90 55023.18 88888.00 2011-07-19 21:13:59.000 200 12585.75 144.85 55023.18 88888.00 2011-07-19 21:13:59.125 200 12585.75 144.88 55023.18 88888.00 2011-07-19 21:13:59.250 200 12585.75 144.85 55023.18 88888.00 2011-07-19 21:13:59.375 200 12585.80 144.88 55023.20 88888.00 2011-07-19 21:13:59.500 200 12585.77 144.88 55023.20 88888.00 2011-07-19 21:13:59.625 200 12585.75 144.85 55023.18 88888.00 2011-07-19 21:13:59.750 200 12585.75 144.85 55023.18 88888.00 2011-07-19 21:13:59.875 200 12585.73 144.82 55023.20 88888.00 2011-07-19 21:14:00.000 200 12585.70 144.78 55023.18 88888.00 2011-07-19 21:14:00.125 200 12585.65 144.80 55023.20 88888.00 2011-07-19 21:14:00.250 200 12585.60 144.80 55023.20 88888.00 2011-07-19 21:14:00.375 200 12585.62 144.82 55023.22 88888.00 2011-07-19 21:14:00.500 200 12585.65 144.78 55023.22 88888.00 2011-07-19 21:14:00.625 200 12585.67 144.75 55023.22 88888.00 2011-07-19 21:14:00.750 200 12585.65 144.75 55023.22 88888.00 2011-07-19 21:14:00.875 200 12585.65 144.72 55023.22 88888.00 2011-07-19 21:14:01.000 200 12585.62 144.68 55023.22 88888.00 2011-07-19 21:14:01.125 200 12585.62 144.68 55023.22 88888.00 2011-07-19 21:14:01.250 200 12585.58 144.62 55023.25 88888.00 2011-07-19 21:14:01.375 200 12585.58 144.65 55023.25 88888.00 2011-07-19 21:14:01.500 200 12585.60 144.62 55023.25 88888.00 2011-07-19 21:14:01.625 200 12585.58 144.62 55023.25 88888.00 2011-07-19 21:14:01.750 200 12585.60 144.60 55023.22 88888.00 2011-07-19 21:14:01.875 200 12585.58 144.60 55023.22 88888.00 2011-07-19 21:14:02.000 200 12585.55 144.57 55023.20 88888.00 2011-07-19 21:14:02.125 200 12585.62 144.60 55023.20 88888.00 2011-07-19 21:14:02.250 200 12585.65 144.60 55023.22 88888.00 2011-07-19 21:14:02.375 200 12585.58 144.57 55023.22 88888.00 2011-07-19 21:14:02.500 200 12585.52 144.55 55023.20 88888.00 2011-07-19 21:14:02.625 200 12585.52 144.55 55023.20 88888.00 2011-07-19 21:14:02.750 200 12585.52 144.53 55023.22 88888.00 2011-07-19 21:14:02.875 200 12585.55 144.55 55023.22 88888.00 2011-07-19 21:14:03.000 200 12585.55 144.50 55023.20 88888.00 2011-07-19 21:14:03.125 200 12585.58 144.45 55023.20 88888.00 2011-07-19 21:14:03.250 200 12585.55 144.38 55023.18 88888.00 2011-07-19 21:14:03.375 200 12585.60 144.40 55023.20 88888.00 2011-07-19 21:14:03.500 200 12585.62 144.43 55023.20 88888.00 2011-07-19 21:14:03.625 200 12585.58 144.43 55023.22 88888.00 2011-07-19 21:14:03.750 200 12585.52 144.43 55023.22 88888.00 2011-07-19 21:14:03.875 200 12585.52 144.38 55023.25 88888.00 2011-07-19 21:14:04.000 200 12585.52 144.32 55023.22 88888.00 2011-07-19 21:14:04.125 200 12585.52 144.30 55023.22 88888.00 2011-07-19 21:14:04.250 200 12585.55 144.30 55023.22 88888.00 2011-07-19 21:14:04.375 200 12585.55 144.28 55023.22 88888.00 2011-07-19 21:14:04.500 200 12585.50 144.22 55023.22 88888.00 2011-07-19 21:14:04.625 200 12585.50 144.22 55023.22 88888.00 2011-07-19 21:14:04.750 200 12585.52 144.25 55023.22 88888.00 2011-07-19 21:14:04.875 200 12585.55 144.20 55023.22 88888.00 2011-07-19 21:14:05.000 200 12585.50 144.15 55023.20 88888.00 2011-07-19 21:14:05.125 200 12585.45 144.12 55023.22 88888.00 2011-07-19 21:14:05.250 200 12585.42 144.10 55023.20 88888.00 2011-07-19 21:14:05.375 200 12585.48 144.07 55023.20 88888.00 2011-07-19 21:14:05.500 200 12585.38 143.97 55023.20 88888.00 2011-07-19 21:14:05.625 200 12585.40 143.93 55023.20 88888.00 2011-07-19 21:14:05.750 200 12585.48 143.95 55023.22 88888.00 2011-07-19 21:14:05.875 200 12585.50 144.00 55023.22 88888.00 2011-07-19 21:14:06.000 200 12585.48 143.97 55023.20 88888.00 2011-07-19 21:14:06.125 200 12585.42 143.95 55023.22 88888.00 2011-07-19 21:14:06.250 200 12585.48 143.93 55023.25 88888.00 2011-07-19 21:14:06.375 200 12585.50 143.90 55023.25 88888.00 2011-07-19 21:14:06.500 200 12585.55 143.88 55023.25 88888.00 2011-07-19 21:14:06.625 200 12585.58 143.88 55023.25 88888.00 2011-07-19 21:14:06.750 200 12585.52 143.85 55023.25 88888.00 2011-07-19 21:14:06.875 200 12585.45 143.80 55023.22 88888.00 2011-07-19 21:14:07.000 200 12585.48 143.78 55023.22 88888.00 2011-07-19 21:14:07.125 200 12585.52 143.72 55023.25 88888.00 2011-07-19 21:14:07.250 200 12585.50 143.68 55023.25 88888.00 2011-07-19 21:14:07.375 200 12585.60 143.68 55023.25 88888.00 2011-07-19 21:14:07.500 200 12585.60 143.68 55023.25 88888.00 2011-07-19 21:14:07.625 200 12585.58 143.68 55023.28 88888.00 2011-07-19 21:14:07.750 200 12585.58 143.62 55023.30 88888.00 2011-07-19 21:14:07.875 200 12585.55 143.57 55023.28 88888.00 2011-07-19 21:14:08.000 200 12585.50 143.50 55023.20 88888.00 2011-07-19 21:14:08.125 200 12585.58 143.53 55023.22 88888.00 2011-07-19 21:14:08.250 200 12585.65 143.53 55023.28 88888.00 2011-07-19 21:14:08.375 200 12585.65 143.50 55023.25 88888.00 2011-07-19 21:14:08.500 200 12585.62 143.50 55023.25 88888.00 2011-07-19 21:14:08.625 200 12585.62 143.47 55023.25 88888.00 2011-07-19 21:14:08.750 200 12585.65 143.43 55023.25 88888.00 2011-07-19 21:14:08.875 200 12585.67 143.40 55023.25 88888.00 2011-07-19 21:14:09.000 200 12585.70 143.43 55023.25 88888.00 2011-07-19 21:14:09.125 200 12585.67 143.43 55023.25 88888.00 2011-07-19 21:14:09.250 200 12585.67 143.32 55023.25 88888.00 2011-07-19 21:14:09.375 200 12585.77 143.32 55023.25 88888.00 2011-07-19 21:14:09.500 200 12585.80 143.30 55023.30 88888.00 2011-07-19 21:14:09.625 200 12585.83 143.28 55023.28 88888.00 2011-07-19 21:14:09.750 200 12585.77 143.28 55023.30 88888.00 2011-07-19 21:14:09.875 200 12585.83 143.22 55023.28 88888.00 2011-07-19 21:14:10.000 200 12585.88 143.20 55023.25 88888.00 2011-07-19 21:14:10.125 200 12585.92 143.18 55023.25 88888.00 2011-07-19 21:14:10.250 200 12585.92 143.12 55023.25 88888.00 2011-07-19 21:14:10.375 200 12586.05 143.12 55023.28 88888.00 2011-07-19 21:14:10.500 200 12586.10 143.10 55023.25 88888.00 2011-07-19 21:14:10.625 200 12586.05 143.07 55023.25 88888.00 2011-07-19 21:14:10.750 200 12586.00 143.07 55023.25 88888.00 2011-07-19 21:14:10.875 200 12586.02 143.00 55023.20 88888.00 2011-07-19 21:14:11.000 200 12586.05 142.97 55023.20 88888.00 2011-07-19 21:14:11.125 200 12586.12 142.95 55023.20 88888.00 2011-07-19 21:14:11.250 200 12586.15 142.88 55023.20 88888.00 2011-07-19 21:14:11.375 200 12586.10 142.88 55023.18 88888.00 2011-07-19 21:14:11.500 200 12586.12 142.82 55023.22 88888.00 2011-07-19 21:14:11.625 200 12586.20 142.80 55023.20 88888.00 2011-07-19 21:14:11.750 200 12586.23 142.80 55023.18 88888.00 2011-07-19 21:14:11.875 200 12586.17 142.78 55023.20 88888.00 2011-07-19 21:14:12.000 200 12586.23 142.72 55023.18 88888.00 2011-07-19 21:14:12.125 200 12586.27 142.70 55023.20 88888.00 2011-07-19 21:14:12.250 200 12586.25 142.65 55023.18 88888.00 2011-07-19 21:14:12.375 200 12586.27 142.62 55023.18 88888.00 2011-07-19 21:14:12.500 200 12586.33 142.62 55023.18 88888.00 2011-07-19 21:14:12.625 200 12586.27 142.60 55023.20 88888.00 2011-07-19 21:14:12.750 200 12586.27 142.55 55023.18 88888.00 2011-07-19 21:14:12.875 200 12586.40 142.55 55023.18 88888.00 2011-07-19 21:14:13.000 200 12586.38 142.50 55023.15 88888.00 2011-07-19 21:14:13.125 200 12586.45 142.43 55023.15 88888.00 2011-07-19 21:14:13.250 200 12586.48 142.45 55023.15 88888.00 2011-07-19 21:14:13.375 200 12586.58 142.45 55023.15 88888.00 2011-07-19 21:14:13.500 200 12586.58 142.43 55023.12 88888.00 2011-07-19 21:14:13.625 200 12586.58 142.40 55023.12 88888.00 2011-07-19 21:14:13.750 200 12586.65 142.40 55023.15 88888.00 2011-07-19 21:14:13.875 200 12586.67 142.40 55023.18 88888.00 2011-07-19 21:14:14.000 200 12586.73 142.35 55023.15 88888.00 2011-07-19 21:14:14.125 200 12586.75 142.32 55023.15 88888.00 2011-07-19 21:14:14.250 200 12586.73 142.25 55023.10 88888.00 2011-07-19 21:14:14.375 200 12586.83 142.28 55023.12 88888.00 2011-07-19 21:14:14.500 200 12586.80 142.22 55023.12 88888.00 2011-07-19 21:14:14.625 200 12586.75 142.15 55023.12 88888.00 2011-07-19 21:14:14.750 200 12586.83 142.12 55023.12 88888.00 2011-07-19 21:14:14.875 200 12586.88 142.15 55023.12 88888.00 2011-07-19 21:14:15.000 200 12586.92 142.15 55023.12 88888.00 2011-07-19 21:14:15.125 200 12586.98 142.15 55023.12 88888.00 2011-07-19 21:14:15.250 200 12587.00 142.10 55023.12 88888.00 2011-07-19 21:14:15.375 200 12587.05 142.05 55023.10 88888.00 2011-07-19 21:14:15.500 200 12587.05 142.05 55023.10 88888.00 2011-07-19 21:14:15.625 200 12587.05 142.03 55023.12 88888.00 2011-07-19 21:14:15.750 200 12587.00 142.00 55023.10 88888.00 2011-07-19 21:14:15.875 200 12587.05 141.97 55023.10 88888.00 2011-07-19 21:14:16.000 200 12587.15 141.97 55023.10 88888.00 2011-07-19 21:14:16.125 200 12587.15 141.95 55023.10 88888.00 2011-07-19 21:14:16.250 200 12587.12 141.95 55023.07 88888.00 2011-07-19 21:14:16.375 200 12587.15 141.93 55023.10 88888.00 2011-07-19 21:14:16.500 200 12587.15 141.88 55023.07 88888.00 2011-07-19 21:14:16.625 200 12587.23 141.85 55023.07 88888.00 2011-07-19 21:14:16.750 200 12587.27 141.85 55023.07 88888.00 2011-07-19 21:14:16.875 200 12587.33 141.85 55023.10 88888.00 2011-07-19 21:14:17.000 200 12587.33 141.85 55023.07 88888.00 2011-07-19 21:14:17.125 200 12587.35 141.78 55023.03 88888.00 2011-07-19 21:14:17.250 200 12587.35 141.72 55023.00 88888.00 2011-07-19 21:14:17.375 200 12587.38 141.70 55023.00 88888.00 2011-07-19 21:14:17.500 200 12587.45 141.70 55023.03 88888.00 2011-07-19 21:14:17.625 200 12587.48 141.68 55023.03 88888.00 2011-07-19 21:14:17.750 200 12587.55 141.68 55023.05 88888.00 2011-07-19 21:14:17.875 200 12587.65 141.65 55023.03 88888.00 2011-07-19 21:14:18.000 200 12587.67 141.60 55023.03 88888.00 2011-07-19 21:14:18.125 200 12587.65 141.62 55023.07 88888.00 2011-07-19 21:14:18.250 200 12587.67 141.62 55023.05 88888.00 2011-07-19 21:14:18.375 200 12587.67 141.62 55023.00 88888.00 2011-07-19 21:14:18.500 200 12587.67 141.60 55022.97 88888.00 2011-07-19 21:14:18.625 200 12587.67 141.57 55023.03 88888.00 2011-07-19 21:14:18.750 200 12587.73 141.57 55023.03 88888.00 2011-07-19 21:14:18.875 200 12587.70 141.53 55023.03 88888.00 2011-07-19 21:14:19.000 200 12587.70 141.50 55023.00 88888.00 2011-07-19 21:14:19.125 200 12587.77 141.47 55023.00 88888.00 2011-07-19 21:14:19.250 200 12587.75 141.45 55023.00 88888.00 2011-07-19 21:14:19.375 200 12587.80 141.45 55023.00 88888.00 2011-07-19 21:14:19.500 200 12587.80 141.43 55023.00 88888.00 2011-07-19 21:14:19.625 200 12587.80 141.40 55023.03 88888.00 2011-07-19 21:14:19.750 200 12587.75 141.38 55023.03 88888.00 2011-07-19 21:14:19.875 200 12587.75 141.35 55023.03 88888.00 2011-07-19 21:14:20.000 200 12587.88 141.32 55023.03 88888.00 2011-07-19 21:14:20.125 200 12587.88 141.28 55023.00 88888.00 2011-07-19 21:14:20.250 200 12587.85 141.25 55023.03 88888.00 2011-07-19 21:14:20.375 200 12587.83 141.22 55023.05 88888.00 2011-07-19 21:14:20.500 200 12587.77 141.18 55023.00 88888.00 2011-07-19 21:14:20.625 200 12587.77 141.15 55023.00 88888.00 2011-07-19 21:14:20.750 200 12587.83 141.15 55023.03 88888.00 2011-07-19 21:14:20.875 200 12587.85 141.10 55023.00 88888.00 2011-07-19 21:14:21.000 200 12587.85 141.07 55023.00 88888.00 2011-07-19 21:14:21.125 200 12587.88 141.07 55023.03 88888.00 2011-07-19 21:14:21.250 200 12587.85 141.05 55023.03 88888.00 2011-07-19 21:14:21.375 200 12587.85 141.03 55023.03 88888.00 2011-07-19 21:14:21.500 200 12587.83 141.03 55023.03 88888.00 2011-07-19 21:14:21.625 200 12587.77 141.05 55023.03 88888.00 2011-07-19 21:14:21.750 200 12587.75 141.00 55023.03 88888.00 2011-07-19 21:14:21.875 200 12587.75 140.93 55023.03 88888.00 2011-07-19 21:14:22.000 200 12587.77 140.90 55023.03 88888.00 2011-07-19 21:14:22.125 200 12587.70 140.90 55023.05 88888.00 2011-07-19 21:14:22.250 200 12587.62 140.88 55023.07 88888.00 2011-07-19 21:14:22.375 200 12587.65 140.88 55023.05 88888.00 2011-07-19 21:14:22.500 200 12587.65 140.90 55023.05 88888.00 2011-07-19 21:14:22.625 200 12587.65 140.88 55023.05 88888.00 2011-07-19 21:14:22.750 200 12587.65 140.85 55023.05 88888.00 2011-07-19 21:14:22.875 200 12587.65 140.82 55023.05 88888.00 2011-07-19 21:14:23.000 200 12587.65 140.85 55023.03 88888.00 2011-07-19 21:14:23.125 200 12587.67 140.82 55023.05 88888.00 2011-07-19 21:14:23.250 200 12587.58 140.75 55023.05 88888.00 2011-07-19 21:14:23.375 200 12587.58 140.75 55023.05 88888.00 2011-07-19 21:14:23.500 200 12587.58 140.72 55023.05 88888.00 2011-07-19 21:14:23.625 200 12587.60 140.70 55023.05 88888.00 2011-07-19 21:14:23.750 200 12587.60 140.75 55023.07 88888.00 2011-07-19 21:14:23.875 200 12587.58 140.72 55023.10 88888.00 2011-07-19 21:14:24.000 200 12587.55 140.70 55023.07 88888.00 2011-07-19 21:14:24.125 200 12587.58 140.68 55023.10 88888.00 2011-07-19 21:14:24.250 200 12587.58 140.68 55023.10 88888.00 2011-07-19 21:14:24.375 200 12587.58 140.62 55023.07 88888.00 2011-07-19 21:14:24.500 200 12587.55 140.60 55023.10 88888.00 2011-07-19 21:14:24.625 200 12587.52 140.57 55023.10 88888.00 2011-07-19 21:14:24.750 200 12587.52 140.55 55023.10 88888.00 2011-07-19 21:14:24.875 200 12587.55 140.55 55023.10 88888.00 2011-07-19 21:14:25.000 200 12587.55 140.55 55023.07 88888.00 2011-07-19 21:14:25.125 200 12587.50 140.47 55023.07 88888.00 2011-07-19 21:14:25.250 200 12587.45 140.45 55023.12 88888.00 2011-07-19 21:14:25.375 200 12587.52 140.47 55023.12 88888.00 2011-07-19 21:14:25.500 200 12587.50 140.47 55023.12 88888.00 2011-07-19 21:14:25.625 200 12587.50 140.47 55023.10 88888.00 2011-07-19 21:14:25.750 200 12587.52 140.47 55023.12 88888.00 2011-07-19 21:14:25.875 200 12587.48 140.47 55023.12 88888.00 2011-07-19 21:14:26.000 200 12587.48 140.43 55023.12 88888.00 2011-07-19 21:14:26.125 200 12587.48 140.38 55023.12 88888.00 2011-07-19 21:14:26.250 200 12587.40 140.35 55023.15 88888.00 2011-07-19 21:14:26.375 200 12587.40 140.35 55023.10 88888.00 2011-07-19 21:14:26.500 200 12587.38 140.32 55023.12 88888.00 2011-07-19 21:14:26.625 200 12587.38 140.28 55023.12 88888.00 2011-07-19 21:14:26.750 200 12587.42 140.22 55023.12 88888.00 2011-07-19 21:14:26.875 200 12587.42 140.22 55023.12 88888.00 2011-07-19 21:14:27.000 200 12587.40 140.25 55023.15 88888.00 2011-07-19 21:14:27.125 200 12587.45 140.28 55023.18 88888.00 2011-07-19 21:14:27.250 200 12587.40 140.28 55023.18 88888.00 2011-07-19 21:14:27.375 200 12587.48 140.25 55023.15 88888.00 2011-07-19 21:14:27.500 200 12587.42 140.22 55023.15 88888.00 2011-07-19 21:14:27.625 200 12587.40 140.15 55023.15 88888.00 2011-07-19 21:14:27.750 200 12587.45 140.10 55023.15 88888.00 2011-07-19 21:14:27.875 200 12587.50 140.07 55023.15 88888.00 2011-07-19 21:14:28.000 200 12587.55 140.07 55023.15 88888.00 2011-07-19 21:14:28.125 200 12587.55 140.03 55023.18 88888.00 2011-07-19 21:14:28.250 200 12587.55 139.97 55023.18 88888.00 2011-07-19 21:14:28.375 200 12587.58 139.97 55023.18 88888.00 2011-07-19 21:14:28.500 200 12587.65 139.97 55023.18 88888.00 2011-07-19 21:14:28.625 200 12587.67 139.95 55023.18 88888.00 2011-07-19 21:14:28.750 200 12587.62 139.95 55023.20 88888.00 2011-07-19 21:14:28.875 200 12587.60 139.90 55023.18 88888.00 2011-07-19 21:14:29.000 200 12587.67 139.82 55023.15 88888.00 2011-07-19 21:14:29.125 200 12587.77 139.82 55023.20 88888.00 2011-07-19 21:14:29.250 200 12587.77 139.78 55023.18 88888.00 2011-07-19 21:14:29.375 200 12587.85 139.80 55023.18 88888.00 2011-07-19 21:14:29.500 200 12587.83 139.72 55023.18 88888.00 2011-07-19 21:14:29.625 200 12587.80 139.70 55023.15 88888.00 2011-07-19 21:14:29.750 200 12587.88 139.70 55023.18 88888.00 2011-07-19 21:14:29.875 200 12587.98 139.68 55023.15 88888.00 2011-07-19 21:14:30.000 200 12588.02 139.62 55023.12 88888.00 2011-07-19 21:14:30.125 200 12588.02 139.62 55023.15 88888.00 2011-07-19 21:14:30.250 200 12588.02 139.60 55023.18 88888.00 2011-07-19 21:14:30.375 200 12588.08 139.60 55023.18 88888.00 2011-07-19 21:14:30.500 200 12588.12 139.60 55023.18 88888.00 2011-07-19 21:14:30.625 200 12588.15 139.55 55023.15 88888.00 2011-07-19 21:14:30.750 200 12588.20 139.55 55023.18 88888.00 2011-07-19 21:14:30.875 200 12588.23 139.53 55023.18 88888.00 2011-07-19 21:14:31.000 200 12588.23 139.47 55023.18 88888.00 2011-07-19 21:14:31.125 200 12588.25 139.43 55023.15 88888.00 2011-07-19 21:14:31.250 200 12588.33 139.38 55023.15 88888.00 2011-07-19 21:14:31.375 200 12588.42 139.40 55023.15 88888.00 2011-07-19 21:14:31.500 200 12588.45 139.38 55023.18 88888.00 2011-07-19 21:14:31.625 200 12588.42 139.32 55023.15 88888.00 2011-07-19 21:14:31.750 200 12588.50 139.32 55023.15 88888.00 2011-07-19 21:14:31.875 200 12588.62 139.28 55023.15 88888.00 2011-07-19 21:14:32.000 200 12588.67 139.25 55023.12 88888.00 2011-07-19 21:14:32.125 200 12588.73 139.20 55023.12 88888.00 2011-07-19 21:14:32.250 200 12588.67 139.18 55023.15 88888.00 2011-07-19 21:14:32.375 200 12588.77 139.18 55023.15 88888.00 2011-07-19 21:14:32.500 200 12588.85 139.12 55023.12 88888.00 2011-07-19 21:14:32.625 200 12588.90 139.10 55023.10 88888.00 2011-07-19 21:14:32.750 200 12588.92 139.07 55023.12 88888.00 2011-07-19 21:14:32.875 200 12588.98 139.05 55023.15 88888.00 2011-07-19 21:14:33.000 200 12589.02 139.00 55023.15 88888.00 2011-07-19 21:14:33.125 200 12589.15 139.03 55023.15 88888.00 2011-07-19 21:14:33.250 200 12589.15 138.95 55023.15 88888.00 2011-07-19 21:14:33.375 200 12589.10 138.93 55023.12 88888.00 2011-07-19 21:14:33.500 200 12589.10 138.90 55023.12 88888.00 2011-07-19 21:14:33.625 200 12589.17 138.85 55023.12 88888.00 2011-07-19 21:14:33.750 200 12589.30 138.82 55023.12 88888.00 2011-07-19 21:14:33.875 200 12589.38 138.80 55023.15 88888.00 2011-07-19 21:14:34.000 200 12589.42 138.78 55023.12 88888.00 2011-07-19 21:14:34.125 200 12589.40 138.70 55023.10 88888.00 2011-07-19 21:14:34.250 200 12589.35 138.68 55023.10 88888.00 2011-07-19 21:14:34.375 200 12589.38 138.65 55023.10 88888.00 2011-07-19 21:14:34.500 200 12589.45 138.65 55023.10 88888.00 2011-07-19 21:14:34.625 200 12589.50 138.60 55023.10 88888.00 2011-07-19 21:14:34.750 200 12589.58 138.57 55023.10 88888.00 2011-07-19 21:14:34.875 200 12589.65 138.53 55023.10 88888.00 2011-07-19 21:14:35.000 200 12589.70 138.47 55023.10 88888.00 2011-07-19 21:14:35.125 200 12589.73 138.45 55023.10 88888.00 2011-07-19 21:14:35.250 200 12589.73 138.40 55023.07 88888.00 2011-07-19 21:14:35.375 200 12589.75 138.40 55023.07 88888.00 2011-07-19 21:14:35.500 200 12589.70 138.40 55023.07 88888.00 2011-07-19 21:14:35.625 200 12589.80 138.35 55023.10 88888.00 2011-07-19 21:14:35.750 200 12589.90 138.35 55023.10 88888.00 2011-07-19 21:14:35.875 200 12589.92 138.32 55023.10 88888.00 2011-07-19 21:14:36.000 200 12589.95 138.30 55023.07 88888.00 2011-07-19 21:14:36.125 200 12589.92 138.22 55023.05 88888.00 2011-07-19 21:14:36.250 200 12590.00 138.18 55023.10 88888.00 2011-07-19 21:14:36.375 200 12590.05 138.20 55023.10 88888.00 2011-07-19 21:14:36.500 200 12590.05 138.18 55023.12 88888.00 2011-07-19 21:14:36.625 200 12590.02 138.10 55023.12 88888.00 2011-07-19 21:14:36.750 200 12590.05 138.05 55023.12 88888.00 2011-07-19 21:14:36.875 200 12590.08 138.05 55023.12 88888.00 2011-07-19 21:14:37.000 200 12590.12 138.00 55023.07 88888.00 2011-07-19 21:14:37.125 200 12590.20 137.95 55023.07 88888.00 2011-07-19 21:14:37.250 200 12590.27 137.90 55023.10 88888.00 2011-07-19 21:14:37.375 200 12590.35 137.90 55023.10 88888.00 2011-07-19 21:14:37.500 200 12590.33 137.85 55023.07 88888.00 2011-07-19 21:14:37.625 200 12590.38 137.78 55023.03 88888.00 2011-07-19 21:14:37.750 200 12590.38 137.75 55023.03 88888.00 2011-07-19 21:14:37.875 200 12590.38 137.78 55023.07 88888.00 2011-07-19 21:14:38.000 200 12590.38 137.75 55023.07 88888.00 2011-07-19 21:14:38.125 200 12590.38 137.72 55023.07 88888.00 2011-07-19 21:14:38.250 200 12590.40 137.68 55023.10 88888.00 2011-07-19 21:14:38.375 200 12590.50 137.65 55023.07 88888.00 2011-07-19 21:14:38.500 200 12590.60 137.60 55023.05 88888.00 2011-07-19 21:14:38.625 200 12590.65 137.55 55023.07 88888.00 2011-07-19 21:14:38.750 200 12590.65 137.53 55023.10 88888.00 2011-07-19 21:14:38.875 200 12590.65 137.50 55023.07 88888.00 2011-07-19 21:14:39.000 200 12590.73 137.47 55023.05 88888.00 2011-07-19 21:14:39.125 200 12590.73 137.43 55023.07 88888.00 2011-07-19 21:14:39.250 200 12590.70 137.35 55023.10 88888.00 2011-07-19 21:14:39.375 200 12590.80 137.35 55023.10 88888.00 2011-07-19 21:14:39.500 200 12590.83 137.28 55023.10 88888.00 2011-07-19 21:14:39.625 200 12590.77 137.22 55023.10 88888.00 2011-07-19 21:14:39.750 200 12590.73 137.18 55023.07 88888.00 2011-07-19 21:14:39.875 200 12590.75 137.18 55023.10 88888.00 2011-07-19 21:14:40.000 200 12590.83 137.15 55023.12 88888.00 2011-07-19 21:14:40.125 200 12590.83 137.07 55023.10 88888.00 2011-07-19 21:14:40.250 200 12590.83 137.07 55023.10 88888.00 2011-07-19 21:14:40.375 200 12590.88 137.07 55023.07 88888.00 2011-07-19 21:14:40.500 200 12590.85 137.03 55023.07 88888.00 2011-07-19 21:14:40.625 200 12590.88 136.97 55023.10 88888.00 2011-07-19 21:14:40.750 200 12590.92 136.97 55023.12 88888.00 2011-07-19 21:14:40.875 200 12590.92 136.93 55023.10 88888.00 2011-07-19 21:14:41.000 200 12590.95 136.90 55023.10 88888.00 2011-07-19 21:14:41.125 200 12590.95 136.85 55023.10 88888.00 2011-07-19 21:14:41.250 200 12591.05 136.80 55023.12 88888.00 2011-07-19 21:14:41.375 200 12591.10 136.80 55023.10 88888.00 2011-07-19 21:14:41.500 200 12591.15 136.75 55023.10 88888.00 2011-07-19 21:14:41.625 200 12591.15 136.72 55023.10 88888.00 2011-07-19 21:14:41.750 200 12591.12 136.72 55023.10 88888.00 2011-07-19 21:14:41.875 200 12591.12 136.70 55023.10 88888.00 2011-07-19 21:14:42.000 200 12591.15 136.70 55023.10 88888.00 2011-07-19 21:14:42.125 200 12591.12 136.62 55023.12 88888.00 2011-07-19 21:14:42.250 200 12591.08 136.60 55023.12 88888.00 2011-07-19 21:14:42.375 200 12591.17 136.55 55023.12 88888.00 2011-07-19 21:14:42.500 200 12591.23 136.55 55023.12 88888.00 2011-07-19 21:14:42.625 200 12591.27 136.50 55023.15 88888.00 2011-07-19 21:14:42.750 200 12591.27 136.47 55023.12 88888.00 2011-07-19 21:14:42.875 200 12591.27 136.45 55023.12 88888.00 2011-07-19 21:14:43.000 200 12591.33 136.38 55023.10 88888.00 2011-07-19 21:14:43.125 200 12591.38 136.35 55023.12 88888.00 2011-07-19 21:14:43.250 200 12591.40 136.32 55023.15 88888.00 2011-07-19 21:14:43.375 200 12591.42 136.32 55023.12 88888.00 2011-07-19 21:14:43.500 200 12591.42 136.28 55023.12 88888.00 2011-07-19 21:14:43.625 200 12591.40 136.22 55023.12 88888.00 2011-07-19 21:14:43.750 200 12591.45 136.22 55023.12 88888.00 2011-07-19 21:14:43.875 200 12591.55 136.18 55023.10 88888.00 2011-07-19 21:14:44.000 200 12591.58 136.15 55023.12 88888.00 2011-07-19 21:14:44.125 200 12591.55 136.12 55023.15 88888.00 2011-07-19 21:14:44.250 200 12591.55 136.05 55023.18 88888.00 2011-07-19 21:14:44.375 200 12591.55 136.03 55023.18 88888.00 2011-07-19 21:14:44.500 200 12591.50 136.00 55023.18 88888.00 2011-07-19 21:14:44.625 200 12591.55 136.00 55023.15 88888.00 2011-07-19 21:14:44.750 200 12591.58 135.95 55023.15 88888.00 2011-07-19 21:14:44.875 200 12591.60 135.90 55023.15 88888.00 2011-07-19 21:14:45.000 200 12591.60 135.88 55023.12 88888.00 2011-07-19 21:14:45.125 200 12591.65 135.80 55023.15 88888.00 2011-07-19 21:14:45.250 200 12591.67 135.78 55023.18 88888.00 2011-07-19 21:14:45.375 200 12591.83 135.80 55023.18 88888.00 2011-07-19 21:14:45.500 200 12591.83 135.78 55023.20 88888.00 2011-07-19 21:14:45.625 200 12591.85 135.75 55023.18 88888.00 2011-07-19 21:14:45.750 200 12591.95 135.68 55023.20 88888.00 2011-07-19 21:14:45.875 200 12591.92 135.65 55023.20 88888.00 2011-07-19 21:14:46.000 200 12591.90 135.68 55023.18 88888.00 2011-07-19 21:14:46.125 200 12591.90 135.60 55023.20 88888.00 2011-07-19 21:14:46.250 200 12591.85 135.53 55023.15 88888.00 2011-07-19 21:14:46.375 200 12591.95 135.50 55023.15 88888.00 2011-07-19 21:14:46.500 200 12592.02 135.47 55023.15 88888.00 2011-07-19 21:14:46.625 200 12592.05 135.43 55023.15 88888.00 2011-07-19 21:14:46.750 200 12592.02 135.43 55023.18 88888.00 2011-07-19 21:14:46.875 200 12591.98 135.43 55023.20 88888.00 2011-07-19 21:14:47.000 200 12592.00 135.38 55023.18 88888.00 2011-07-19 21:14:47.125 200 12592.08 135.35 55023.20 88888.00 2011-07-19 21:14:47.250 200 12592.10 135.32 55023.22 88888.00 2011-07-19 21:14:47.375 200 12592.20 135.32 55023.20 88888.00 2011-07-19 21:14:47.500 200 12592.20 135.22 55023.20 88888.00 2011-07-19 21:14:47.625 200 12592.17 135.18 55023.18 88888.00 2011-07-19 21:14:47.750 200 12592.20 135.20 55023.18 88888.00 2011-07-19 21:14:47.875 200 12592.27 135.15 55023.18 88888.00 2011-07-19 21:14:48.000 200 12592.33 135.12 55023.15 88888.00 2011-07-19 21:14:48.125 200 12592.38 135.10 55023.18 88888.00 2011-07-19 21:14:48.250 200 12592.45 135.05 55023.15 88888.00 2011-07-19 21:14:48.375 200 12592.50 135.00 55023.15 88888.00 2011-07-19 21:14:48.500 200 12592.52 134.97 55023.18 88888.00 2011-07-19 21:14:48.625 200 12592.58 134.97 55023.18 88888.00 2011-07-19 21:14:48.750 200 12592.65 134.97 55023.15 88888.00 2011-07-19 21:14:48.875 200 12592.67 134.93 55023.18 88888.00 2011-07-19 21:14:49.000 200 12592.67 134.90 55023.15 88888.00 2011-07-19 21:14:49.125 200 12592.70 134.93 55023.18 88888.00 2011-07-19 21:14:49.250 200 12592.73 134.90 55023.20 88888.00 2011-07-19 21:14:49.375 200 12592.77 134.85 55023.20 88888.00 2011-07-19 21:14:49.500 200 12592.80 134.80 55023.18 88888.00 2011-07-19 21:14:49.625 200 12592.80 134.80 55023.15 88888.00 2011-07-19 21:14:49.750 200 12592.80 134.80 55023.15 88888.00 2011-07-19 21:14:49.875 200 12592.88 134.78 55023.12 88888.00 2011-07-19 21:14:50.000 200 12593.00 134.70 55023.15 88888.00 2011-07-19 21:14:50.125 200 12593.08 134.68 55023.18 88888.00 2011-07-19 21:14:50.250 200 12593.08 134.65 55023.15 88888.00 2011-07-19 21:14:50.375 200 12593.17 134.70 55023.15 88888.00 2011-07-19 21:14:50.500 200 12593.23 134.65 55023.15 88888.00 2011-07-19 21:14:50.625 200 12593.15 134.60 55023.15 88888.00 2011-07-19 21:14:50.750 200 12593.08 134.60 55023.15 88888.00 2011-07-19 21:14:50.875 200 12593.08 134.57 55023.15 88888.00 2011-07-19 21:14:51.000 200 12593.15 134.53 55023.15 88888.00 2011-07-19 21:14:51.125 200 12593.17 134.50 55023.15 88888.00 2011-07-19 21:14:51.250 200 12593.15 134.47 55023.18 88888.00 2011-07-19 21:14:51.375 200 12593.17 134.45 55023.18 88888.00 2011-07-19 21:14:51.500 200 12593.27 134.45 55023.18 88888.00 2011-07-19 21:14:51.625 200 12593.40 134.43 55023.18 88888.00 2011-07-19 21:14:51.750 200 12593.42 134.43 55023.20 88888.00 2011-07-19 21:14:51.875 200 12593.35 134.40 55023.20 88888.00 2011-07-19 21:14:52.000 200 12593.40 134.35 55023.20 88888.00 2011-07-19 21:14:52.125 200 12593.42 134.30 55023.18 88888.00 2011-07-19 21:14:52.250 200 12593.45 134.28 55023.18 88888.00 2011-07-19 21:14:52.375 200 12593.52 134.28 55023.18 88888.00 2011-07-19 21:14:52.500 200 12593.52 134.28 55023.18 88888.00 2011-07-19 21:14:52.625 200 12593.52 134.30 55023.20 88888.00 2011-07-19 21:14:52.750 200 12593.50 134.28 55023.22 88888.00 2011-07-19 21:14:52.875 200 12593.60 134.25 55023.20 88888.00 2011-07-19 21:14:53.000 200 12593.70 134.25 55023.20 88888.00 2011-07-19 21:14:53.125 200 12593.73 134.22 55023.22 88888.00 2011-07-19 21:14:53.250 200 12593.65 134.20 55023.20 88888.00 2011-07-19 21:14:53.375 200 12593.67 134.20 55023.18 88888.00 2011-07-19 21:14:53.500 200 12593.70 134.12 55023.15 88888.00 2011-07-19 21:14:53.625 200 12593.73 134.15 55023.18 88888.00 2011-07-19 21:14:53.750 200 12593.83 134.15 55023.18 88888.00 2011-07-19 21:14:53.875 200 12593.85 134.12 55023.18 88888.00 2011-07-19 21:14:54.000 200 12593.90 134.10 55023.18 88888.00 2011-07-19 21:14:54.125 200 12593.90 134.10 55023.18 88888.00 2011-07-19 21:14:54.250 200 12593.92 134.05 55023.18 88888.00 2011-07-19 21:14:54.375 200 12593.98 134.05 55023.18 88888.00 2011-07-19 21:14:54.500 200 12594.00 134.03 55023.20 88888.00 2011-07-19 21:14:54.625 200 12594.02 134.00 55023.18 88888.00 2011-07-19 21:14:54.750 200 12593.98 134.00 55023.18 88888.00 2011-07-19 21:14:54.875 200 12594.05 134.00 55023.18 88888.00 2011-07-19 21:14:55.000 200 12594.17 133.97 55023.18 88888.00 2011-07-19 21:14:55.125 200 12594.23 133.97 55023.18 88888.00 2011-07-19 21:14:55.250 200 12594.25 133.95 55023.20 88888.00 2011-07-19 21:14:55.375 200 12594.35 133.93 55023.15 88888.00 2011-07-19 21:14:55.500 200 12594.40 133.90 55023.15 88888.00 2011-07-19 21:14:55.625 200 12594.42 133.88 55023.15 88888.00 2011-07-19 21:14:55.750 200 12594.45 133.88 55023.18 88888.00 2011-07-19 21:14:55.875 200 12594.50 133.85 55023.18 88888.00 2011-07-19 21:14:56.000 200 12594.52 133.82 55023.18 88888.00 2011-07-19 21:14:56.125 200 12594.58 133.82 55023.18 88888.00 2011-07-19 21:14:56.250 200 12594.58 133.75 55023.15 88888.00 2011-07-19 21:14:56.375 200 12594.67 133.72 55023.18 88888.00 2011-07-19 21:14:56.500 200 12594.75 133.72 55023.20 88888.00 2011-07-19 21:14:56.625 200 12594.75 133.72 55023.20 88888.00 2011-07-19 21:14:56.750 200 12594.85 133.75 55023.20 88888.00 2011-07-19 21:14:56.875 200 12594.92 133.72 55023.18 88888.00 2011-07-19 21:14:57.000 200 12594.90 133.68 55023.15 88888.00 2011-07-19 21:14:57.125 200 12594.90 133.62 55023.15 88888.00 2011-07-19 21:14:57.250 200 12594.92 133.57 55023.12 88888.00 2011-07-19 21:14:57.375 200 12595.02 133.62 55023.15 88888.00 2011-07-19 21:14:57.500 200 12595.17 133.60 55023.18 88888.00 2011-07-19 21:14:57.625 200 12595.17 133.57 55023.18 88888.00 2011-07-19 21:14:57.750 200 12595.15 133.53 55023.15 88888.00 2011-07-19 21:14:57.875 200 12595.17 133.53 55023.12 88888.00 2011-07-19 21:14:58.000 200 12595.20 133.53 55023.12 88888.00 2011-07-19 21:14:58.125 200 12595.25 133.53 55023.15 88888.00 2011-07-19 21:14:58.250 200 12595.33 133.47 55023.15 88888.00 2011-07-19 21:14:58.375 200 12595.35 133.47 55023.12 88888.00 2011-07-19 21:14:58.500 200 12595.38 133.45 55023.12 88888.00 2011-07-19 21:14:58.625 200 12595.45 133.47 55023.15 88888.00 2011-07-19 21:14:58.750 200 12595.45 133.47 55023.18 88888.00 2011-07-19 21:14:58.875 200 12595.48 133.47 55023.18 88888.00 2011-07-19 21:14:59.000 200 12595.50 133.45 55023.15 88888.00 2011-07-19 21:14:59.125 200 12595.50 133.40 55023.15 88888.00 2011-07-19 21:14:59.250 200 12595.48 133.32 55023.15 88888.00 2011-07-19 21:14:59.375 200 12595.60 133.28 55023.12 88888.00 2011-07-19 21:14:59.500 200 12595.65 133.28 55023.15 88888.00 2011-07-19 21:14:59.625 200 12595.70 133.32 55023.15 88888.00 2011-07-19 21:14:59.750 200 12595.70 133.28 55023.15 88888.00 2011-07-19 21:14:59.875 200 12595.67 133.22 55023.18 88888.00 2011-07-19 21:15:00.000 200 12595.67 133.20 55023.15 88888.00 2011-07-19 21:15:00.125 200 12595.73 133.20 55023.15 88888.00 2011-07-19 21:15:00.250 200 12595.80 133.15 55023.12 88888.00 2011-07-19 21:15:00.375 200 12595.83 133.15 55023.15 88888.00 2011-07-19 21:15:00.500 200 12595.85 133.15 55023.15 88888.00 2011-07-19 21:15:00.625 200 12595.92 133.15 55023.12 88888.00 2011-07-19 21:15:00.750 200 12595.92 133.10 55023.12 88888.00 2011-07-19 21:15:00.875 200 12595.90 133.07 55023.15 88888.00 2011-07-19 21:15:01.000 200 12595.90 133.03 55023.15 88888.00 2011-07-19 21:15:01.125 200 12595.92 133.03 55023.15 88888.00 2011-07-19 21:15:01.250 200 12595.90 132.97 55023.15 88888.00 2011-07-19 21:15:01.375 200 12595.98 133.00 55023.18 88888.00 2011-07-19 21:15:01.500 200 12596.08 132.97 55023.20 88888.00 2011-07-19 21:15:01.625 200 12596.12 132.97 55023.20 88888.00 2011-07-19 21:15:01.750 200 12596.15 132.95 55023.18 88888.00 2011-07-19 21:15:01.875 200 12596.15 132.90 55023.15 88888.00 2011-07-19 21:15:02.000 200 12596.15 132.85 55023.12 88888.00 2011-07-19 21:15:02.125 200 12596.15 132.88 55023.18 88888.00 2011-07-19 21:15:02.250 200 12596.17 132.85 55023.18 88888.00 2011-07-19 21:15:02.375 200 12596.20 132.85 55023.18 88888.00 2011-07-19 21:15:02.500 200 12596.20 132.82 55023.18 88888.00 2011-07-19 21:15:02.625 200 12596.17 132.78 55023.18 88888.00 2011-07-19 21:15:02.750 200 12596.20 132.75 55023.22 88888.00 2011-07-19 21:15:02.875 200 12596.25 132.72 55023.20 88888.00 2011-07-19 21:15:03.000 200 12596.33 132.65 55023.20 88888.00 2011-07-19 21:15:03.125 200 12596.35 132.62 55023.20 88888.00 2011-07-19 21:15:03.250 200 12596.30 132.57 55023.22 88888.00 2011-07-19 21:15:03.375 200 12596.40 132.62 55023.20 88888.00 2011-07-19 21:15:03.500 200 12596.38 132.55 55023.20 88888.00 2011-07-19 21:15:03.625 200 12596.30 132.50 55023.18 88888.00 2011-07-19 21:15:03.750 200 12596.30 132.50 55023.20 88888.00 2011-07-19 21:15:03.875 200 12596.27 132.45 55023.22 88888.00 2011-07-19 21:15:04.000 200 12596.33 132.43 55023.22 88888.00 2011-07-19 21:15:04.125 200 12596.38 132.40 55023.22 88888.00 2011-07-19 21:15:04.250 200 12596.27 132.30 55023.22 88888.00 2011-07-19 21:15:04.375 200 12596.35 132.28 55023.20 88888.00 2011-07-19 21:15:04.500 200 12596.40 132.22 55023.20 88888.00 2011-07-19 21:15:04.625 200 12596.38 132.22 55023.20 88888.00 2011-07-19 21:15:04.750 200 12596.38 132.20 55023.25 88888.00 2011-07-19 21:15:04.875 200 12596.42 132.18 55023.28 88888.00 2011-07-19 21:15:05.000 200 12596.38 132.15 55023.28 88888.00 2011-07-19 21:15:05.125 200 12596.35 132.07 55023.22 88888.00 2011-07-19 21:15:05.250 200 12596.33 132.03 55023.25 88888.00 2011-07-19 21:15:05.375 200 12596.42 132.03 55023.25 88888.00 2011-07-19 21:15:05.500 200 12596.45 132.00 55023.28 88888.00 2011-07-19 21:15:05.625 200 12596.35 131.97 55023.28 88888.00 2011-07-19 21:15:05.750 200 12596.27 131.93 55023.28 88888.00 2011-07-19 21:15:05.875 200 12596.27 131.90 55023.28 88888.00 2011-07-19 21:15:06.000 200 12596.38 131.90 55023.28 88888.00 2011-07-19 21:15:06.125 200 12596.40 131.88 55023.30 88888.00 2011-07-19 21:15:06.250 200 12596.30 131.85 55023.35 88888.00 2011-07-19 21:15:06.375 200 12596.25 131.82 55023.35 88888.00 2011-07-19 21:15:06.500 200 12596.20 131.78 55023.32 88888.00 2011-07-19 21:15:06.625 200 12596.23 131.75 55023.35 88888.00 2011-07-19 21:15:06.750 200 12596.25 131.72 55023.35 88888.00 2011-07-19 21:15:06.875 200 12596.20 131.70 55023.35 88888.00 2011-07-19 21:15:07.000 200 12596.15 131.68 55023.35 88888.00 2011-07-19 21:15:07.125 200 12596.20 131.65 55023.38 88888.00 2011-07-19 21:15:07.250 200 12596.17 131.60 55023.38 88888.00 2011-07-19 21:15:07.375 200 12596.17 131.60 55023.38 88888.00 2011-07-19 21:15:07.500 200 12596.20 131.57 55023.38 88888.00 2011-07-19 21:15:07.625 200 12596.25 131.57 55023.43 88888.00 2011-07-19 21:15:07.750 200 12596.15 131.55 55023.43 88888.00 2011-07-19 21:15:07.875 200 12596.05 131.53 55023.43 88888.00 2011-07-19 21:15:08.000 200 12596.02 131.50 55023.43 88888.00 2011-07-19 21:15:08.125 200 12596.05 131.47 55023.47 88888.00 2011-07-19 21:15:08.250 200 12596.00 131.45 55023.47 88888.00 2011-07-19 21:15:08.375 200 12595.98 131.50 55023.47 88888.00 2011-07-19 21:15:08.500 200 12595.95 131.47 55023.50 88888.00 2011-07-19 21:15:08.625 200 12595.88 131.45 55023.50 88888.00 2011-07-19 21:15:08.750 200 12595.83 131.40 55023.50 88888.00 2011-07-19 21:15:08.875 200 12595.80 131.38 55023.47 88888.00 2011-07-19 21:15:09.000 200 12595.77 131.38 55023.47 88888.00 2011-07-19 21:15:09.125 200 12595.73 131.35 55023.50 88888.00 2011-07-19 21:15:09.250 200 12595.62 131.30 55023.50 88888.00 2011-07-19 21:15:09.375 200 12595.62 131.30 55023.53 88888.00 2011-07-19 21:15:09.500 200 12595.67 131.32 55023.57 88888.00 2011-07-19 21:15:09.625 200 12595.65 131.30 55023.55 88888.00 2011-07-19 21:15:09.750 200 12595.58 131.28 55023.55 88888.00 2011-07-19 21:15:09.875 200 12595.48 131.25 55023.55 88888.00 2011-07-19 21:15:10.000 200 12595.48 131.22 55023.57 88888.00 2011-07-19 21:15:10.125 200 12595.50 131.25 55023.62 88888.00 2011-07-19 21:15:10.250 200 12595.40 131.25 55023.62 88888.00 2011-07-19 21:15:10.375 200 12595.40 131.22 55023.60 88888.00 2011-07-19 21:15:10.500 200 12595.35 131.20 55023.60 88888.00 2011-07-19 21:15:10.625 200 12595.33 131.18 55023.62 88888.00 2011-07-19 21:15:10.750 200 12595.27 131.15 55023.62 88888.00 2011-07-19 21:15:10.875 200 12595.23 131.12 55023.60 88888.00 2011-07-19 21:15:11.000 200 12595.23 131.12 55023.62 88888.00 2011-07-19 21:15:11.125 200 12595.20 131.12 55023.65 88888.00 2011-07-19 21:15:11.250 200 12595.10 131.07 55023.68 88888.00 2011-07-19 21:15:11.375 200 12595.08 131.05 55023.65 88888.00 2011-07-19 21:15:11.500 200 12595.10 131.05 55023.68 88888.00 2011-07-19 21:15:11.625 200 12595.12 131.03 55023.70 88888.00 2011-07-19 21:15:11.750 200 12595.08 131.00 55023.72 88888.00 2011-07-19 21:15:11.875 200 12595.05 130.93 55023.72 88888.00 2011-07-19 21:15:12.000 200 12595.08 130.93 55023.70 88888.00 2011-07-19 21:15:12.125 200 12595.02 130.90 55023.72 88888.00 2011-07-19 21:15:12.250 200 12595.05 130.95 55023.72 88888.00 2011-07-19 21:15:12.375 200 12595.05 130.95 55023.75 88888.00 2011-07-19 21:15:12.500 200 12595.05 130.93 55023.75 88888.00 2011-07-19 21:15:12.625 200 12595.02 130.93 55023.75 88888.00 2011-07-19 21:15:12.750 200 12595.05 130.95 55023.78 88888.00 2011-07-19 21:15:12.875 200 12595.08 130.90 55023.78 88888.00 2011-07-19 21:15:13.000 200 12595.10 130.85 55023.75 88888.00 2011-07-19 21:15:13.125 200 12595.15 130.85 55023.78 88888.00 2011-07-19 21:15:13.250 200 12595.15 130.82 55023.78 88888.00 2011-07-19 21:15:13.375 200 12595.05 130.82 55023.78 88888.00 2011-07-19 21:15:13.500 200 12595.00 130.80 55023.78 88888.00 2011-07-19 21:15:13.625 200 12595.02 130.82 55023.80 88888.00 2011-07-19 21:15:13.750 200 12595.05 130.82 55023.80 88888.00 2011-07-19 21:15:13.875 200 12595.02 130.78 55023.80 88888.00 2011-07-19 21:15:14.000 200 12595.08 130.72 55023.75 88888.00 2011-07-19 21:15:14.125 200 12595.12 130.72 55023.78 88888.00 2011-07-19 21:15:14.250 200 12595.12 130.68 55023.80 88888.00 2011-07-19 21:15:14.375 200 12595.15 130.72 55023.80 88888.00 2011-07-19 21:15:14.500 200 12595.15 130.72 55023.82 88888.00 2011-07-19 21:15:14.625 200 12595.05 130.70 55023.85 88888.00 2011-07-19 21:15:14.750 200 12595.02 130.65 55023.82 88888.00 2011-07-19 21:15:14.875 200 12595.10 130.65 55023.82 88888.00 2011-07-19 21:15:15.000 200 12595.05 130.60 55023.82 88888.00 2011-07-19 21:15:15.125 200 12595.02 130.62 55023.85 88888.00 2011-07-19 21:15:15.250 200 12595.02 130.60 55023.82 88888.00 2011-07-19 21:15:15.375 200 12595.05 130.62 55023.85 88888.00 2011-07-19 21:15:15.500 200 12595.08 130.60 55023.82 88888.00 2011-07-19 21:15:15.625 200 12595.08 130.55 55023.82 88888.00 2011-07-19 21:15:15.750 200 12595.02 130.50 55023.85 88888.00 2011-07-19 21:15:15.875 200 12595.12 130.50 55023.82 88888.00 2011-07-19 21:15:16.000 200 12595.12 130.53 55023.82 88888.00 2011-07-19 21:15:16.125 200 12595.05 130.47 55023.82 88888.00 2011-07-19 21:15:16.250 200 12595.05 130.45 55023.85 88888.00 2011-07-19 21:15:16.375 200 12595.12 130.47 55023.85 88888.00 2011-07-19 21:15:16.500 200 12595.10 130.47 55023.85 88888.00 2011-07-19 21:15:16.625 200 12595.10 130.47 55023.85 88888.00 2011-07-19 21:15:16.750 200 12595.15 130.45 55023.88 88888.00 2011-07-19 21:15:16.875 200 12595.20 130.45 55023.88 88888.00 2011-07-19 21:15:17.000 200 12595.23 130.43 55023.85 88888.00 2011-07-19 21:15:17.125 200 12595.23 130.43 55023.82 88888.00 2011-07-19 21:15:17.250 200 12595.17 130.35 55023.82 88888.00 2011-07-19 21:15:17.375 200 12595.23 130.40 55023.85 88888.00 2011-07-19 21:15:17.500 200 12595.27 130.40 55023.85 88888.00 2011-07-19 21:15:17.625 200 12595.33 130.40 55023.82 88888.00 2011-07-19 21:15:17.750 200 12595.35 130.40 55023.85 88888.00 2011-07-19 21:15:17.875 200 12595.30 130.32 55023.82 88888.00 2011-07-19 21:15:18.000 200 12595.30 130.32 55023.82 88888.00 2011-07-19 21:15:18.125 200 12595.35 130.35 55023.85 88888.00 2011-07-19 21:15:18.250 200 12595.33 130.38 55023.88 88888.00 2011-07-19 21:15:18.375 200 12595.35 130.35 55023.88 88888.00 2011-07-19 21:15:18.500 200 12595.38 130.30 55023.85 88888.00 2011-07-19 21:15:18.625 200 12595.35 130.28 55023.85 88888.00 2011-07-19 21:15:18.750 200 12595.35 130.28 55023.85 88888.00 2011-07-19 21:15:18.875 200 12595.40 130.28 55023.85 88888.00 2011-07-19 21:15:19.000 200 12595.52 130.30 55023.88 88888.00 2011-07-19 21:15:19.125 200 12595.58 130.28 55023.88 88888.00 2011-07-19 21:15:19.250 200 12595.52 130.22 55023.85 88888.00 2011-07-19 21:15:19.375 200 12595.50 130.22 55023.85 88888.00 2011-07-19 21:15:19.500 200 12595.55 130.25 55023.88 88888.00 2011-07-19 21:15:19.625 200 12595.62 130.25 55023.85 88888.00 2011-07-19 21:15:19.750 200 12595.70 130.25 55023.85 88888.00 2011-07-19 21:15:19.875 200 12595.75 130.20 55023.82 88888.00 2011-07-19 21:15:20.000 200 12595.77 130.20 55023.80 88888.00 2011-07-19 21:15:20.125 200 12595.80 130.20 55023.82 88888.00 2011-07-19 21:15:20.250 200 12595.85 130.18 55023.82 88888.00 2011-07-19 21:15:20.375 200 12595.88 130.18 55023.82 88888.00 2011-07-19 21:15:20.500 200 12595.88 130.18 55023.82 88888.00 2011-07-19 21:15:20.625 200 12595.92 130.18 55023.85 88888.00 2011-07-19 21:15:20.750 200 12595.92 130.15 55023.85 88888.00 2011-07-19 21:15:20.875 200 12595.92 130.12 55023.85 88888.00 2011-07-19 21:15:21.000 200 12595.90 130.15 55023.85 88888.00 2011-07-19 21:15:21.125 200 12595.95 130.15 55023.85 88888.00 2011-07-19 21:15:21.250 200 12596.00 130.12 55023.88 88888.00 2011-07-19 21:15:21.375 200 12596.08 130.15 55023.88 88888.00 2011-07-19 21:15:21.500 200 12596.05 130.12 55023.85 88888.00 2011-07-19 21:15:21.625 200 12596.08 130.10 55023.82 88888.00 2011-07-19 21:15:21.750 200 12596.05 130.05 55023.82 88888.00 2011-07-19 21:15:21.875 200 12596.10 130.03 55023.88 88888.00 2011-07-19 21:15:22.000 200 12596.15 130.05 55023.85 88888.00 2011-07-19 21:15:22.125 200 12596.17 130.03 55023.82 88888.00 2011-07-19 21:15:22.250 200 12596.20 129.95 55023.80 88888.00 2011-07-19 21:15:22.375 200 12596.17 129.95 55023.80 88888.00 2011-07-19 21:15:22.500 200 12596.23 130.03 55023.85 88888.00 2011-07-19 21:15:22.625 200 12596.27 130.05 55023.85 88888.00 2011-07-19 21:15:22.750 200 12596.23 130.05 55023.82 88888.00 2011-07-19 21:15:22.875 200 12596.25 130.03 55023.80 88888.00 2011-07-19 21:15:23.000 200 12596.30 129.95 55023.78 88888.00 2011-07-19 21:15:23.125 200 12596.33 129.95 55023.80 88888.00 2011-07-19 21:15:23.250 200 12596.38 129.95 55023.82 88888.00 2011-07-19 21:15:23.375 200 12596.40 129.95 55023.82 88888.00 2011-07-19 21:15:23.500 200 12596.42 129.95 55023.80 88888.00 2011-07-19 21:15:23.625 200 12596.48 129.93 55023.80 88888.00 2011-07-19 21:15:23.750 200 12596.48 129.90 55023.82 88888.00 2011-07-19 21:15:23.875 200 12596.55 129.88 55023.85 88888.00 2011-07-19 21:15:24.000 200 12596.60 129.88 55023.82 88888.00 2011-07-19 21:15:24.125 200 12596.55 129.85 55023.82 88888.00 2011-07-19 21:15:24.250 200 12596.60 129.82 55023.82 88888.00 2011-07-19 21:15:24.375 200 12596.62 129.78 55023.82 88888.00 2011-07-19 21:15:24.500 200 12596.60 129.78 55023.82 88888.00 2011-07-19 21:15:24.625 200 12596.60 129.78 55023.80 88888.00 2011-07-19 21:15:24.750 200 12596.62 129.75 55023.82 88888.00 2011-07-19 21:15:24.875 200 12596.62 129.72 55023.82 88888.00 2011-07-19 21:15:25.000 200 12596.62 129.72 55023.82 88888.00 2011-07-19 21:15:25.125 200 12596.70 129.72 55023.82 88888.00 2011-07-19 21:15:25.250 200 12596.77 129.65 55023.80 88888.00 2011-07-19 21:15:25.375 200 12596.80 129.68 55023.80 88888.00 2011-07-19 21:15:25.500 200 12596.85 129.62 55023.80 88888.00 2011-07-19 21:15:25.625 200 12596.85 129.65 55023.80 88888.00 2011-07-19 21:15:25.750 200 12596.88 129.65 55023.80 88888.00 2011-07-19 21:15:25.875 200 12596.98 129.65 55023.82 88888.00 2011-07-19 21:15:26.000 200 12597.00 129.60 55023.80 88888.00 2011-07-19 21:15:26.125 200 12596.95 129.60 55023.78 88888.00 2011-07-19 21:15:26.250 200 12596.92 129.60 55023.80 88888.00 2011-07-19 21:15:26.375 200 12597.02 129.57 55023.82 88888.00 2011-07-19 21:15:26.500 200 12597.12 129.55 55023.78 88888.00 2011-07-19 21:15:26.625 200 12597.17 129.50 55023.75 88888.00 2011-07-19 21:15:26.750 200 12597.20 129.45 55023.75 88888.00 2011-07-19 21:15:26.875 200 12597.27 129.47 55023.78 88888.00 2011-07-19 21:15:27.000 200 12597.38 129.50 55023.78 88888.00 2011-07-19 21:15:27.125 200 12597.40 129.50 55023.80 88888.00 2011-07-19 21:15:27.250 200 12597.38 129.45 55023.80 88888.00 2011-07-19 21:15:27.375 200 12597.38 129.43 55023.78 88888.00 2011-07-19 21:15:27.500 200 12597.38 129.45 55023.82 88888.00 2011-07-19 21:15:27.625 200 12597.45 129.47 55023.82 88888.00 2011-07-19 21:15:27.750 200 12597.45 129.47 55023.80 88888.00 2011-07-19 21:15:27.875 200 12597.45 129.43 55023.80 88888.00 2011-07-19 21:15:28.000 200 12597.50 129.38 55023.78 88888.00 2011-07-19 21:15:28.125 200 12597.52 129.38 55023.75 88888.00 2011-07-19 21:15:28.250 200 12597.52 129.35 55023.75 88888.00 2011-07-19 21:15:28.375 200 12597.55 129.40 55023.75 88888.00 2011-07-19 21:15:28.500 200 12597.62 129.40 55023.78 88888.00 2011-07-19 21:15:28.625 200 12597.67 129.40 55023.78 88888.00 2011-07-19 21:15:28.750 200 12597.62 129.35 55023.78 88888.00 2011-07-19 21:15:28.875 200 12597.62 129.40 55023.78 88888.00 2011-07-19 21:15:29.000 200 12597.70 129.35 55023.75 88888.00 2011-07-19 21:15:29.125 200 12597.80 129.32 55023.72 88888.00 2011-07-19 21:15:29.250 200 12597.77 129.32 55023.70 88888.00 2011-07-19 21:15:29.375 200 12597.77 129.35 55023.72 88888.00 2011-07-19 21:15:29.500 200 12597.80 129.35 55023.70 88888.00 2011-07-19 21:15:29.625 200 12597.88 129.30 55023.70 88888.00 2011-07-19 21:15:29.750 200 12597.90 129.28 55023.68 88888.00 2011-07-19 21:15:29.875 200 12597.90 129.32 55023.70 88888.00 2011-07-19 21:15:30.000 200 12597.98 129.35 55023.72 88888.00 2011-07-19 21:15:30.125 200 12597.95 129.32 55023.72 88888.00 2011-07-19 21:15:30.250 200 12598.00 129.30 55023.75 88888.00 2011-07-19 21:15:30.375 200 12598.10 129.32 55023.72 88888.00 2011-07-19 21:15:30.500 200 12598.10 129.30 55023.72 88888.00 2011-07-19 21:15:30.625 200 12598.17 129.28 55023.72 88888.00 2011-07-19 21:15:30.750 200 12598.25 129.28 55023.72 88888.00 2011-07-19 21:15:30.875 200 12598.30 129.25 55023.72 88888.00 2011-07-19 21:15:31.000 200 12598.25 129.20 55023.68 88888.00 2011-07-19 21:15:31.125 200 12598.30 129.20 55023.68 88888.00 2011-07-19 21:15:31.250 200 12598.33 129.20 55023.68 88888.00 2011-07-19 21:15:31.375 200 12598.40 129.20 55023.70 88888.00 2011-07-19 21:15:31.500 200 12598.33 129.20 55023.72 88888.00 2011-07-19 21:15:31.625 200 12598.30 129.20 55023.70 88888.00 2011-07-19 21:15:31.750 200 12598.38 129.20 55023.68 88888.00 2011-07-19 21:15:31.875 200 12598.42 129.15 55023.68 88888.00 2011-07-19 21:15:32.000 200 12598.45 129.15 55023.68 88888.00 2011-07-19 21:15:32.125 200 12598.45 129.10 55023.70 88888.00 2011-07-19 21:15:32.250 200 12598.42 129.05 55023.70 88888.00 2011-07-19 21:15:32.375 200 12598.42 129.03 55023.70 88888.00 2011-07-19 21:15:32.500 200 12598.45 129.07 55023.68 88888.00 2011-07-19 21:15:32.625 200 12598.50 129.07 55023.70 88888.00 2011-07-19 21:15:32.750 200 12598.50 129.05 55023.68 88888.00 2011-07-19 21:15:32.875 200 12598.60 129.05 55023.70 88888.00 2011-07-19 21:15:33.000 200 12598.58 129.05 55023.70 88888.00 2011-07-19 21:15:33.125 200 12598.48 129.00 55023.68 88888.00 2011-07-19 21:15:33.250 200 12598.38 128.95 55023.68 88888.00 2011-07-19 21:15:33.375 200 12598.42 128.95 55023.68 88888.00 2011-07-19 21:15:33.500 200 12598.48 128.90 55023.70 88888.00 2011-07-19 21:15:33.625 200 12598.48 128.90 55023.70 88888.00 2011-07-19 21:15:33.750 200 12598.50 128.85 55023.70 88888.00 2011-07-19 21:15:33.875 200 12598.52 128.85 55023.68 88888.00 2011-07-19 21:15:34.000 200 12598.48 128.85 55023.70 88888.00 2011-07-19 21:15:34.125 200 12598.45 128.82 55023.68 88888.00 2011-07-19 21:15:34.250 200 12598.48 128.78 55023.70 88888.00 2011-07-19 21:15:34.375 200 12598.50 128.75 55023.68 88888.00 2011-07-19 21:15:34.500 200 12598.58 128.78 55023.70 88888.00 2011-07-19 21:15:34.625 200 12598.60 128.80 55023.70 88888.00 2011-07-19 21:15:34.750 200 12598.55 128.72 55023.70 88888.00 2011-07-19 21:15:34.875 200 12598.45 128.72 55023.68 88888.00 2011-07-19 21:15:35.000 200 12598.42 128.70 55023.68 88888.00 2011-07-19 21:15:35.125 200 12598.48 128.70 55023.72 88888.00 2011-07-19 21:15:35.250 200 12598.52 128.70 55023.78 88888.00 2011-07-19 21:15:35.375 200 12598.50 128.68 55023.72 88888.00 2011-07-19 21:15:35.500 200 12598.45 128.55 55023.68 88888.00 2011-07-19 21:15:35.625 200 12598.45 128.60 55023.72 88888.00 2011-07-19 21:15:35.750 200 12598.45 128.62 55023.78 88888.00 2011-07-19 21:15:35.875 200 12598.42 128.60 55023.75 88888.00 2011-07-19 21:15:36.000 200 12598.40 128.57 55023.70 88888.00 2011-07-19 21:15:36.125 200 12598.40 128.60 55023.72 88888.00 2011-07-19 21:15:36.250 200 12598.40 128.65 55023.75 88888.00 2011-07-19 21:15:36.375 200 12598.42 128.62 55023.75 88888.00 2011-07-19 21:15:36.500 200 12598.38 128.57 55023.70 88888.00 2011-07-19 21:15:36.625 200 12598.35 128.55 55023.70 88888.00 2011-07-19 21:15:36.750 200 12598.38 128.55 55023.72 88888.00 2011-07-19 21:15:36.875 200 12598.40 128.55 55023.72 88888.00 2011-07-19 21:15:37.000 200 12598.35 128.53 55023.75 88888.00 2011-07-19 21:15:37.125 200 12598.30 128.50 55023.72 88888.00 2011-07-19 21:15:37.250 200 12598.27 128.47 55023.72 88888.00 2011-07-19 21:15:37.375 200 12598.30 128.47 55023.75 88888.00 2011-07-19 21:15:37.500 200 12598.30 128.50 55023.75 88888.00 2011-07-19 21:15:37.625 200 12598.23 128.47 55023.75 88888.00 2011-07-19 21:15:37.750 200 12598.23 128.45 55023.75 88888.00 2011-07-19 21:15:37.875 200 12598.30 128.47 55023.75 88888.00 2011-07-19 21:15:38.000 200 12598.30 128.47 55023.75 88888.00 2011-07-19 21:15:38.125 200 12598.20 128.45 55023.78 88888.00 2011-07-19 21:15:38.250 200 12598.15 128.40 55023.72 88888.00 2011-07-19 21:15:38.375 200 12598.15 128.40 55023.70 88888.00 2011-07-19 21:15:38.500 200 12598.10 128.43 55023.72 88888.00 2011-07-19 21:15:38.625 200 12598.08 128.45 55023.75 88888.00 2011-07-19 21:15:38.750 200 12598.10 128.47 55023.75 88888.00 2011-07-19 21:15:38.875 200 12598.15 128.47 55023.78 88888.00 2011-07-19 21:15:39.000 200 12598.15 128.45 55023.75 88888.00 2011-07-19 21:15:39.125 200 12598.05 128.43 55023.75 88888.00 2011-07-19 21:15:39.250 200 12597.98 128.43 55023.78 88888.00 2011-07-19 21:15:39.375 200 12598.00 128.45 55023.75 88888.00 2011-07-19 21:15:39.500 200 12598.00 128.45 55023.78 88888.00 2011-07-19 21:15:39.625 200 12598.00 128.45 55023.78 88888.00 2011-07-19 21:15:39.750 200 12597.92 128.43 55023.78 88888.00 2011-07-19 21:15:39.875 200 12597.98 128.47 55023.78 88888.00 2011-07-19 21:15:40.000 200 12598.00 128.47 55023.80 88888.00 2011-07-19 21:15:40.125 200 12597.95 128.47 55023.82 88888.00 2011-07-19 21:15:40.250 200 12597.77 128.43 55023.80 88888.00 2011-07-19 21:15:40.375 200 12597.70 128.43 55023.80 88888.00 2011-07-19 21:15:40.500 200 12597.75 128.45 55023.80 88888.00 2011-07-19 21:15:40.625 200 12597.80 128.45 55023.80 88888.00 2011-07-19 21:15:40.750 200 12597.85 128.50 55023.82 88888.00 2011-07-19 21:15:40.875 200 12597.83 128.50 55023.85 88888.00 2011-07-19 21:15:41.000 200 12597.75 128.50 55023.85 88888.00 2011-07-19 21:15:41.125 200 12597.62 128.50 55023.85 88888.00 2011-07-19 21:15:41.250 200 12597.60 128.50 55023.85 88888.00 2011-07-19 21:15:41.375 200 12597.65 128.53 55023.85 88888.00 2011-07-19 21:15:41.500 200 12597.62 128.55 55023.82 88888.00 2011-07-19 21:15:41.625 200 12597.62 128.55 55023.82 88888.00 2011-07-19 21:15:41.750 200 12597.55 128.55 55023.82 88888.00 2011-07-19 21:15:41.875 200 12597.50 128.55 55023.82 88888.00 2011-07-19 21:15:42.000 200 12597.45 128.55 55023.85 88888.00 2011-07-19 21:15:42.125 200 12597.42 128.53 55023.88 88888.00 2011-07-19 21:15:42.250 200 12597.38 128.53 55023.88 88888.00 2011-07-19 21:15:42.375 200 12597.38 128.57 55023.90 88888.00 2011-07-19 21:15:42.500 200 12597.38 128.65 55023.93 88888.00 2011-07-19 21:15:42.625 200 12597.30 128.65 55023.90 88888.00 2011-07-19 21:15:42.750 200 12597.20 128.62 55023.90 88888.00 2011-07-19 21:15:42.875 200 12597.20 128.70 55023.90 88888.00 2011-07-19 21:15:43.000 200 12597.27 128.72 55023.93 88888.00 2011-07-19 21:15:43.125 200 12597.25 128.72 55023.95 88888.00 2011-07-19 21:15:43.250 200 12597.10 128.70 55023.93 88888.00 2011-07-19 21:15:43.375 200 12597.02 128.75 55023.93 88888.00 2011-07-19 21:15:43.500 200 12597.05 128.80 55023.90 88888.00 2011-07-19 21:15:43.625 200 12597.05 128.82 55023.93 88888.00 2011-07-19 21:15:43.750 200 12597.00 128.85 55023.93 88888.00 2011-07-19 21:15:43.875 200 12596.90 128.80 55023.93 88888.00 2011-07-19 21:15:44.000 200 12596.83 128.85 55023.95 88888.00 2011-07-19 21:15:44.125 200 12596.75 128.88 55023.95 88888.00 2011-07-19 21:15:44.250 200 12596.70 128.88 55023.95 88888.00 2011-07-19 21:15:44.375 200 12596.73 128.88 55023.95 88888.00 2011-07-19 21:15:44.500 200 12596.65 128.88 55023.95 88888.00 2011-07-19 21:15:44.625 200 12596.60 128.90 55023.95 88888.00 2011-07-19 21:15:44.750 200 12596.60 128.93 55023.97 88888.00 2011-07-19 21:15:44.875 200 12596.52 128.97 55023.97 88888.00 2011-07-19 21:15:45.000 200 12596.48 129.03 55023.97 88888.00 2011-07-19 21:15:45.125 200 12596.45 129.03 55024.00 88888.00 2011-07-19 21:15:45.250 200 12596.42 129.03 55023.97 88888.00 2011-07-19 21:15:45.375 200 12596.48 129.05 55023.97 88888.00 2011-07-19 21:15:45.500 200 12596.48 129.15 55024.03 88888.00 2011-07-19 21:15:45.625 200 12596.40 129.20 55024.03 88888.00 2011-07-19 21:15:45.750 200 12596.27 129.18 55024.00 88888.00 2011-07-19 21:15:45.875 200 12596.25 129.20 55024.03 88888.00 2011-07-19 21:15:46.000 200 12596.23 129.18 55023.97 88888.00 2011-07-19 21:15:46.125 200 12596.20 129.20 55023.97 88888.00 2011-07-19 21:15:46.250 200 12596.17 129.22 55024.03 88888.00 2011-07-19 21:15:46.375 200 12596.10 129.25 55024.03 88888.00 2011-07-19 21:15:46.500 200 12596.05 129.25 55024.03 88888.00 2011-07-19 21:15:46.625 200 12596.05 129.28 55024.03 88888.00 2011-07-19 21:15:46.750 200 12596.02 129.32 55024.07 88888.00 2011-07-19 21:15:46.875 200 12595.98 129.40 55024.07 88888.00 2011-07-19 21:15:47.000 200 12595.98 129.43 55024.05 88888.00 2011-07-19 21:15:47.125 200 12595.95 129.45 55024.05 88888.00 2011-07-19 21:15:47.250 200 12595.92 129.47 55024.07 88888.00 2011-07-19 21:15:47.375 200 12595.95 129.55 55024.07 88888.00 2011-07-19 21:15:47.500 200 12595.98 129.57 55024.07 88888.00 2011-07-19 21:15:47.625 200 12595.90 129.57 55024.07 88888.00 2011-07-19 21:15:47.750 200 12595.88 129.60 55024.07 88888.00 2011-07-19 21:15:47.875 200 12595.83 129.57 55024.07 88888.00 2011-07-19 21:15:48.000 200 12595.77 129.57 55024.07 88888.00 2011-07-19 21:15:48.125 200 12595.80 129.57 55024.07 88888.00 2011-07-19 21:15:48.250 200 12595.75 129.57 55024.05 88888.00 2011-07-19 21:15:48.375 200 12595.80 129.60 55024.07 88888.00 2011-07-19 21:15:48.500 200 12595.88 129.65 55024.07 88888.00 2011-07-19 21:15:48.625 200 12595.80 129.68 55024.10 88888.00 2011-07-19 21:15:48.750 200 12595.73 129.68 55024.07 88888.00 2011-07-19 21:15:48.875 200 12595.73 129.68 55024.07 88888.00 2011-07-19 21:15:49.000 200 12595.75 129.72 55024.07 88888.00 2011-07-19 21:15:49.125 200 12595.73 129.75 55024.10 88888.00 2011-07-19 21:15:49.250 200 12595.70 129.72 55024.07 88888.00 2011-07-19 21:15:49.375 200 12595.83 129.78 55024.07 88888.00 2011-07-19 21:15:49.500 200 12595.95 129.78 55024.10 88888.00 2011-07-19 21:15:49.625 200 12595.95 129.80 55024.10 88888.00 2011-07-19 21:15:49.750 200 12595.90 129.80 55024.10 88888.00 2011-07-19 21:15:49.875 200 12595.92 129.82 55024.10 88888.00 2011-07-19 21:15:50.000 200 12596.00 129.82 55024.10 88888.00 2011-07-19 21:15:50.125 200 12595.98 129.85 55024.07 88888.00 2011-07-19 21:15:50.250 200 12595.92 129.85 55024.07 88888.00 2011-07-19 21:15:50.375 200 12595.95 129.88 55024.07 88888.00 2011-07-19 21:15:50.500 200 12596.00 129.88 55024.07 88888.00 2011-07-19 21:15:50.625 200 12596.00 129.90 55024.07 88888.00 2011-07-19 21:15:50.750 200 12595.95 129.90 55024.07 88888.00 2011-07-19 21:15:50.875 200 12595.98 129.93 55024.07 88888.00 2011-07-19 21:15:51.000 200 12596.05 129.93 55024.05 88888.00 2011-07-19 21:15:51.125 200 12596.05 129.95 55024.05 88888.00 2011-07-19 21:15:51.250 200 12596.00 129.97 55024.07 88888.00 2011-07-19 21:15:51.375 200 12596.08 130.00 55024.05 88888.00 2011-07-19 21:15:51.500 200 12596.15 130.03 55024.07 88888.00 2011-07-19 21:15:51.625 200 12596.15 130.03 55024.07 88888.00 2011-07-19 21:15:51.750 200 12596.15 130.05 55024.10 88888.00 2011-07-19 21:15:51.875 200 12596.17 130.03 55024.07 88888.00 2011-07-19 21:15:52.000 200 12596.20 130.00 55024.07 88888.00 2011-07-19 21:15:52.125 200 12596.15 130.00 55024.05 88888.00 2011-07-19 21:15:52.250 200 12596.10 130.00 55024.03 88888.00 2011-07-19 21:15:52.375 200 12596.15 130.05 55024.05 88888.00 2011-07-19 21:15:52.500 200 12596.25 130.10 55024.07 88888.00 2011-07-19 21:15:52.625 200 12596.33 130.10 55024.07 88888.00 2011-07-19 21:15:52.750 200 12596.27 130.12 55024.03 88888.00 2011-07-19 21:15:52.875 200 12596.25 130.12 55024.05 88888.00 2011-07-19 21:15:53.000 200 12596.23 130.12 55024.03 88888.00 2011-07-19 21:15:53.125 200 12596.33 130.15 55024.03 88888.00 2011-07-19 21:15:53.250 200 12596.40 130.15 55024.05 88888.00 2011-07-19 21:15:53.375 200 12596.45 130.15 55024.03 88888.00 2011-07-19 21:15:53.500 200 12596.42 130.18 55024.03 88888.00 2011-07-19 21:15:53.625 200 12596.35 130.18 55024.00 88888.00 2011-07-19 21:15:53.750 200 12596.38 130.18 55024.03 88888.00 2011-07-19 21:15:53.875 200 12596.45 130.20 55024.03 88888.00 2011-07-19 21:15:54.000 200 12596.52 130.25 55024.05 88888.00 2011-07-19 21:15:54.125 200 12596.55 130.22 55024.03 88888.00 2011-07-19 21:15:54.250 200 12596.52 130.20 55024.03 88888.00 2011-07-19 21:15:54.375 200 12596.58 130.25 55024.00 88888.00 2011-07-19 21:15:54.500 200 12596.60 130.25 55024.00 88888.00 2011-07-19 21:15:54.625 200 12596.55 130.25 55024.00 88888.00 2011-07-19 21:15:54.750 200 12596.58 130.22 55024.03 88888.00 2011-07-19 21:15:54.875 200 12596.67 130.25 55024.03 88888.00 2011-07-19 21:15:55.000 200 12596.75 130.30 55024.00 88888.00 2011-07-19 21:15:55.125 200 12596.77 130.30 55023.97 88888.00 2011-07-19 21:15:55.250 200 12596.73 130.25 55023.95 88888.00 2011-07-19 21:15:55.375 200 12596.73 130.28 55023.97 88888.00 2011-07-19 21:15:55.500 200 12596.73 130.32 55023.97 88888.00 2011-07-19 21:15:55.625 200 12596.75 130.32 55023.95 88888.00 2011-07-19 21:15:55.750 200 12596.80 130.35 55023.93 88888.00 2011-07-19 21:15:55.875 200 12596.83 130.40 55023.97 88888.00 2011-07-19 21:15:56.000 200 12596.88 130.45 55023.97 88888.00 2011-07-19 21:15:56.125 200 12596.85 130.43 55023.95 88888.00 2011-07-19 21:15:56.250 200 12596.90 130.45 55023.95 88888.00 2011-07-19 21:15:56.375 200 12596.92 130.45 55023.93 88888.00 2011-07-19 21:15:56.500 200 12596.92 130.43 55023.90 88888.00 2011-07-19 21:15:56.625 200 12596.88 130.45 55023.93 88888.00 2011-07-19 21:15:56.750 200 12596.92 130.47 55023.93 88888.00 2011-07-19 21:15:56.875 200 12596.92 130.47 55023.90 88888.00 2011-07-19 21:15:57.000 200 12596.95 130.50 55023.88 88888.00 2011-07-19 21:15:57.125 200 12596.98 130.53 55023.90 88888.00 2011-07-19 21:15:57.250 200 12596.98 130.55 55023.93 88888.00 2011-07-19 21:15:57.375 200 12596.98 130.57 55023.93 88888.00 2011-07-19 21:15:57.500 200 12596.92 130.55 55023.90 88888.00 2011-07-19 21:15:57.625 200 12596.95 130.57 55023.90 88888.00 2011-07-19 21:15:57.750 200 12596.95 130.62 55023.93 88888.00 2011-07-19 21:15:57.875 200 12596.95 130.62 55023.93 88888.00 2011-07-19 21:15:58.000 200 12596.98 130.62 55023.90 88888.00 2011-07-19 21:15:58.125 200 12596.92 130.62 55023.88 88888.00 2011-07-19 21:15:58.250 200 12596.88 130.57 55023.88 88888.00 2011-07-19 21:15:58.375 200 12596.92 130.62 55023.93 88888.00 2011-07-19 21:15:58.500 200 12596.95 130.62 55023.90 88888.00 2011-07-19 21:15:58.625 200 12596.98 130.62 55023.93 88888.00 2011-07-19 21:15:58.750 200 12596.98 130.65 55023.88 88888.00 2011-07-19 21:15:58.875 200 12596.95 130.62 55023.88 88888.00 2011-07-19 21:15:59.000 200 12597.00 130.70 55023.88 88888.00 2011-07-19 21:15:59.125 200 12597.02 130.70 55023.90 88888.00 2011-07-19 21:15:59.250 200 12596.92 130.68 55023.85 88888.00 2011-07-19 21:15:59.375 200 12596.88 130.68 55023.85 88888.00 2011-07-19 21:15:59.500 200 12596.90 130.68 55023.88 88888.00 2011-07-19 21:15:59.625 200 12596.92 130.75 55023.88 88888.00 2011-07-19 21:15:59.750 200 12596.98 130.80 55023.88 88888.00 2011-07-19 21:15:59.875 200 12596.98 130.85 55023.88 88888.00 2011-07-19 21:16:00.000 200 12596.88 130.82 55023.88 88888.00 2011-07-19 21:16:00.125 200 12596.88 130.82 55023.90 88888.00 2011-07-19 21:16:00.250 200 12596.85 130.85 55023.90 88888.00 2011-07-19 21:16:00.375 200 12596.88 130.85 55023.93 88888.00 2011-07-19 21:16:00.500 200 12596.77 130.85 55023.93 88888.00 2011-07-19 21:16:00.625 200 12596.75 130.90 55023.90 88888.00 2011-07-19 21:16:00.750 200 12596.77 130.93 55023.93 88888.00 2011-07-19 21:16:00.875 200 12596.77 130.95 55023.93 88888.00 2011-07-19 21:16:01.000 200 12596.70 130.95 55023.90 88888.00 2011-07-19 21:16:01.125 200 12596.67 130.95 55023.88 88888.00 2011-07-19 21:16:01.250 200 12596.73 130.93 55023.90 88888.00 2011-07-19 21:16:01.375 200 12596.67 130.93 55023.90 88888.00 2011-07-19 21:16:01.500 200 12596.62 130.95 55023.88 88888.00 2011-07-19 21:16:01.625 200 12596.58 130.95 55023.88 88888.00 2011-07-19 21:16:01.750 200 12596.62 131.00 55023.93 88888.00 2011-07-19 21:16:01.875 200 12596.70 131.05 55023.93 88888.00 2011-07-19 21:16:02.000 200 12596.70 131.05 55023.90 88888.00 2011-07-19 21:16:02.125 200 12596.67 131.07 55023.88 88888.00 2011-07-19 21:16:02.250 200 12596.60 131.07 55023.88 88888.00 2011-07-19 21:16:02.375 200 12596.58 131.10 55023.93 88888.00 2011-07-19 21:16:02.500 200 12596.55 131.10 55023.93 88888.00 2011-07-19 21:16:02.625 200 12596.50 131.12 55023.93 88888.00 2011-07-19 21:16:02.750 200 12596.50 131.10 55023.90 88888.00 2011-07-19 21:16:02.875 200 12596.45 131.07 55023.93 88888.00 2011-07-19 21:16:03.000 200 12596.42 131.12 55023.90 88888.00 2011-07-19 21:16:03.125 200 12596.42 131.12 55023.90 88888.00 2011-07-19 21:16:03.250 200 12596.38 131.10 55023.90 88888.00 2011-07-19 21:16:03.375 200 12596.35 131.10 55023.93 88888.00 2011-07-19 21:16:03.500 200 12596.30 131.15 55023.93 88888.00 2011-07-19 21:16:03.625 200 12596.27 131.18 55023.93 88888.00 2011-07-19 21:16:03.750 200 12596.25 131.20 55023.93 88888.00 2011-07-19 21:16:03.875 200 12596.25 131.20 55023.90 88888.00 2011-07-19 21:16:04.000 200 12596.20 131.20 55023.90 88888.00 2011-07-19 21:16:04.125 200 12596.15 131.22 55023.93 88888.00 2011-07-19 21:16:04.250 200 12596.12 131.28 55023.95 88888.00 2011-07-19 21:16:04.375 200 12596.12 131.28 55023.93 88888.00 2011-07-19 21:16:04.500 200 12596.10 131.25 55023.93 88888.00 2011-07-19 21:16:04.625 200 12596.15 131.30 55023.93 88888.00 2011-07-19 21:16:04.750 200 12596.12 131.30 55023.90 88888.00 2011-07-19 21:16:04.875 200 12596.15 131.40 55023.95 88888.00 2011-07-19 21:16:05.000 200 12596.08 131.35 55023.90 88888.00 2011-07-19 21:16:05.125 200 12595.98 131.38 55023.88 88888.00 2011-07-19 21:16:05.250 200 12595.92 131.40 55023.88 88888.00 2011-07-19 21:16:05.375 200 12595.98 131.47 55023.93 88888.00 2011-07-19 21:16:05.500 200 12596.00 131.53 55023.90 88888.00 2011-07-19 21:16:05.625 200 12595.98 131.55 55023.93 88888.00 2011-07-19 21:16:05.750 200 12595.88 131.60 55023.93 88888.00 2011-07-19 21:16:05.875 200 12595.83 131.62 55023.93 88888.00 2011-07-19 21:16:06.000 200 12595.83 131.65 55023.93 88888.00 2011-07-19 21:16:06.125 200 12595.83 131.70 55023.93 88888.00 2011-07-19 21:16:06.250 200 12595.73 131.70 55023.93 88888.00 2011-07-19 21:16:06.375 200 12595.70 131.72 55023.95 88888.00 2011-07-19 21:16:06.500 200 12595.73 131.80 55023.97 88888.00 2011-07-19 21:16:06.625 200 12595.67 131.80 55023.95 88888.00 2011-07-19 21:16:06.750 200 12595.58 131.80 55023.95 88888.00 2011-07-19 21:16:06.875 200 12595.58 131.88 55023.95 88888.00 2011-07-19 21:16:07.000 200 12595.60 131.93 55023.95 88888.00 2011-07-19 21:16:07.125 200 12595.60 131.95 55023.95 88888.00 2011-07-19 21:16:07.250 200 12595.45 131.95 55023.95 88888.00 2011-07-19 21:16:07.375 200 12595.42 132.00 55023.97 88888.00 2011-07-19 21:16:07.500 200 12595.50 132.10 55024.00 88888.00 2011-07-19 21:16:07.625 200 12595.48 132.12 55023.97 88888.00 2011-07-19 21:16:07.750 200 12595.42 132.15 55023.97 88888.00 2011-07-19 21:16:07.875 200 12595.45 132.15 55023.97 88888.00 2011-07-19 21:16:08.000 200 12595.42 132.18 55023.95 88888.00 2011-07-19 21:16:08.125 200 12595.33 132.25 55023.97 88888.00 2011-07-19 21:16:08.250 200 12595.33 132.32 55024.00 88888.00 2011-07-19 21:16:08.375 200 12595.33 132.35 55024.00 88888.00 2011-07-19 21:16:08.500 200 12595.27 132.32 55023.97 88888.00 2011-07-19 21:16:08.625 200 12595.25 132.35 55023.97 88888.00 2011-07-19 21:16:08.750 200 12595.30 132.43 55023.97 88888.00 2011-07-19 21:16:08.875 200 12595.30 132.53 55023.97 88888.00 2011-07-19 21:16:09.000 200 12595.25 132.55 55023.97 88888.00 2011-07-19 21:16:09.125 200 12595.25 132.60 55023.97 88888.00 2011-07-19 21:16:09.250 200 12595.25 132.70 55023.97 88888.00 2011-07-19 21:16:09.375 200 12595.23 132.72 55023.97 88888.00 2011-07-19 21:16:09.500 200 12595.15 132.72 55023.97 88888.00 2011-07-19 21:16:09.625 200 12595.12 132.78 55023.97 88888.00 2011-07-19 21:16:09.750 200 12595.15 132.85 55024.00 88888.00 2011-07-19 21:16:09.875 200 12595.15 132.90 55024.03 88888.00 2011-07-19 21:16:10.000 200 12595.10 132.93 55024.00 88888.00 2011-07-19 21:16:10.125 200 12595.08 132.95 55024.00 88888.00 2011-07-19 21:16:10.250 200 12595.05 132.97 55023.97 88888.00 2011-07-19 21:16:10.375 200 12595.00 133.03 55023.97 88888.00 2011-07-19 21:16:10.500 200 12595.02 133.10 55024.00 88888.00 2011-07-19 21:16:10.625 200 12595.02 133.18 55024.03 88888.00 2011-07-19 21:16:10.750 200 12594.95 133.18 55024.03 88888.00 2011-07-19 21:16:10.875 200 12594.88 133.20 55023.95 88888.00 2011-07-19 21:16:11.000 200 12594.85 133.22 55023.95 88888.00 2011-07-19 21:16:11.125 200 12594.90 133.28 55023.97 88888.00 2011-07-19 21:16:11.250 200 12594.85 133.32 55024.00 88888.00 2011-07-19 21:16:11.375 200 12594.85 133.35 55024.00 88888.00 2011-07-19 21:16:11.500 200 12594.83 133.40 55024.00 88888.00 2011-07-19 21:16:11.625 200 12594.75 133.45 55024.00 88888.00 2011-07-19 21:16:11.750 200 12594.83 133.45 55024.00 88888.00 2011-07-19 21:16:11.875 200 12594.83 133.50 55024.00 88888.00 2011-07-19 21:16:12.000 200 12594.80 133.55 55024.00 88888.00 2011-07-19 21:16:12.125 200 12594.77 133.57 55024.03 88888.00 2011-07-19 21:16:12.250 200 12594.67 133.60 55024.00 88888.00 2011-07-19 21:16:12.375 200 12594.62 133.62 55024.00 88888.00 2011-07-19 21:16:12.500 200 12594.65 133.65 55024.03 88888.00 2011-07-19 21:16:12.625 200 12594.73 133.65 55024.03 88888.00 2011-07-19 21:16:12.750 200 12594.73 133.68 55024.03 88888.00 2011-07-19 21:16:12.875 200 12594.62 133.72 55024.03 88888.00 2011-07-19 21:16:13.000 200 12594.60 133.78 55024.03 88888.00 2011-07-19 21:16:13.125 200 12594.60 133.82 55024.03 88888.00 2011-07-19 21:16:13.250 200 12594.52 133.80 55024.03 88888.00 2011-07-19 21:16:13.375 200 12594.52 133.90 55024.05 88888.00 2011-07-19 21:16:13.500 200 12594.55 133.97 55024.05 88888.00 2011-07-19 21:16:13.625 200 12594.50 134.03 55024.03 88888.00 2011-07-19 21:16:13.750 200 12594.42 134.05 55024.03 88888.00 2011-07-19 21:16:13.875 200 12594.45 134.07 55024.03 88888.00 2011-07-19 21:16:14.000 200 12594.50 134.10 55024.00 88888.00 2011-07-19 21:16:14.125 200 12594.50 134.12 55024.03 88888.00 2011-07-19 21:16:14.250 200 12594.42 134.15 55024.00 88888.00 2011-07-19 21:16:14.375 200 12594.45 134.15 55023.97 88888.00 2011-07-19 21:16:14.500 200 12594.45 134.18 55023.97 88888.00 2011-07-19 21:16:14.625 200 12594.50 134.22 55024.00 88888.00 2011-07-19 21:16:14.750 200 12594.45 134.25 55024.03 88888.00 2011-07-19 21:16:14.875 200 12594.38 134.28 55024.00 88888.00 2011-07-19 21:16:15.000 200 12594.33 134.32 55023.97 88888.00 2011-07-19 21:16:15.125 200 12594.38 134.38 55024.00 88888.00 2011-07-19 21:16:15.250 200 12594.30 134.40 55024.00 88888.00 2011-07-19 21:16:15.375 200 12594.33 134.45 55024.00 88888.00 2011-07-19 21:16:15.500 200 12594.27 134.45 55024.00 88888.00 2011-07-19 21:16:15.625 200 12594.20 134.47 55024.00 88888.00 2011-07-19 21:16:15.750 200 12594.12 134.55 55024.03 88888.00 2011-07-19 21:16:15.875 200 12594.17 134.57 55024.03 88888.00 2011-07-19 21:16:16.000 200 12594.20 134.60 55024.03 88888.00 2011-07-19 21:16:16.125 200 12594.12 134.60 55024.03 88888.00 2011-07-19 21:16:16.250 200 12594.05 134.62 55024.03 88888.00 2011-07-19 21:16:16.375 200 12594.08 134.68 55024.03 88888.00 2011-07-19 21:16:16.500 200 12594.05 134.72 55024.03 88888.00 2011-07-19 21:16:16.625 200 12594.02 134.78 55024.03 88888.00 2011-07-19 21:16:16.750 200 12594.05 134.80 55024.00 88888.00 2011-07-19 21:16:16.875 200 12594.08 134.88 55024.03 88888.00 2011-07-19 21:16:17.000 200 12594.00 134.88 55024.00 88888.00 2011-07-19 21:16:17.125 200 12593.95 134.88 55024.03 88888.00 2011-07-19 21:16:17.250 200 12593.98 134.93 55024.00 88888.00 2011-07-19 21:16:17.375 200 12593.98 134.97 55024.00 88888.00 2011-07-19 21:16:17.500 200 12593.95 135.03 55024.00 88888.00 2011-07-19 21:16:17.625 200 12593.88 135.00 55024.00 88888.00 2011-07-19 21:16:17.750 200 12593.90 135.05 55024.00 88888.00 2011-07-19 21:16:17.875 200 12593.90 135.10 55024.03 88888.00 2011-07-19 21:16:18.000 200 12593.77 135.12 55024.03 88888.00 2011-07-19 21:16:18.125 200 12593.77 135.12 55024.00 88888.00 2011-07-19 21:16:18.250 200 12593.75 135.10 55024.00 88888.00 2011-07-19 21:16:18.375 200 12593.77 135.15 55024.00 88888.00 2011-07-19 21:16:18.500 200 12593.75 135.20 55024.00 88888.00 2011-07-19 21:16:18.625 200 12593.75 135.22 55024.03 88888.00 2011-07-19 21:16:18.750 200 12593.67 135.22 55024.05 88888.00 2011-07-19 21:16:18.875 200 12593.60 135.25 55024.05 88888.00 2011-07-19 21:16:19.000 200 12593.60 135.30 55024.03 88888.00 2011-07-19 21:16:19.125 200 12593.62 135.30 55024.03 88888.00 2011-07-19 21:16:19.250 200 12593.60 135.35 55024.05 88888.00 2011-07-19 21:16:19.375 200 12593.58 135.35 55024.03 88888.00 2011-07-19 21:16:19.500 200 12593.55 135.38 55023.97 88888.00 2011-07-19 21:16:19.625 200 12593.58 135.45 55024.03 88888.00 2011-07-19 21:16:19.750 200 12593.58 135.45 55024.05 88888.00 2011-07-19 21:16:19.875 200 12593.50 135.45 55024.03 88888.00 2011-07-19 21:16:20.000 200 12593.42 135.45 55024.00 88888.00 2011-07-19 21:16:20.125 200 12593.45 135.47 55024.03 88888.00 2011-07-19 21:16:20.250 200 12593.48 135.53 55024.05 88888.00 2011-07-19 21:16:20.375 200 12593.48 135.53 55024.00 88888.00 2011-07-19 21:16:20.500 200 12593.45 135.60 55024.00 88888.00 2011-07-19 21:16:20.625 200 12593.40 135.57 55024.00 88888.00 2011-07-19 21:16:20.750 200 12593.38 135.60 55024.03 88888.00 2011-07-19 21:16:20.875 200 12593.38 135.65 55024.03 88888.00 2011-07-19 21:16:21.000 200 12593.45 135.68 55024.03 88888.00 2011-07-19 21:16:21.125 200 12593.45 135.70 55024.00 88888.00 2011-07-19 21:16:21.250 200 12593.35 135.70 55024.05 88888.00 2011-07-19 21:16:21.375 200 12593.33 135.72 55024.05 88888.00 2011-07-19 21:16:21.500 200 12593.25 135.78 55024.05 88888.00 2011-07-19 21:16:21.625 200 12593.27 135.82 55024.03 88888.00 2011-07-19 21:16:21.750 200 12593.35 135.85 55024.05 88888.00 2011-07-19 21:16:21.875 200 12593.38 135.88 55024.05 88888.00 2011-07-19 21:16:22.000 200 12593.38 135.90 55024.05 88888.00 2011-07-19 21:16:22.125 200 12593.27 135.90 55024.05 88888.00 2011-07-19 21:16:22.250 200 12593.25 135.90 55024.00 88888.00 2011-07-19 21:16:22.375 200 12593.23 135.93 55024.03 88888.00 2011-07-19 21:16:22.500 200 12593.25 136.00 55024.05 88888.00 2011-07-19 21:16:22.625 200 12593.23 136.03 55024.03 88888.00 2011-07-19 21:16:22.750 200 12593.27 136.05 55024.03 88888.00 2011-07-19 21:16:22.875 200 12593.25 136.05 55024.03 88888.00 2011-07-19 21:16:23.000 200 12593.27 136.05 55024.03 88888.00 2011-07-19 21:16:23.125 200 12593.27 136.07 55024.03 88888.00 2011-07-19 21:16:23.250 200 12593.23 136.07 55024.03 88888.00 2011-07-19 21:16:23.375 200 12593.20 136.10 55024.00 88888.00 2011-07-19 21:16:23.500 200 12593.27 136.12 55024.00 88888.00 2011-07-19 21:16:23.625 200 12593.33 136.18 55024.00 88888.00 2011-07-19 21:16:23.750 200 12593.38 136.22 55024.03 88888.00 2011-07-19 21:16:23.875 200 12593.33 136.25 55024.03 88888.00 2011-07-19 21:16:24.000 200 12593.25 136.22 55024.03 88888.00 2011-07-19 21:16:24.125 200 12593.30 136.25 55024.03 88888.00 2011-07-19 21:16:24.250 200 12593.33 136.28 55023.97 88888.00 2011-07-19 21:16:24.375 200 12593.35 136.28 55023.95 88888.00 2011-07-19 21:16:24.500 200 12593.27 136.28 55023.97 88888.00 2011-07-19 21:16:24.625 200 12593.27 136.35 55023.95 88888.00 2011-07-19 21:16:24.750 200 12593.33 136.38 55024.00 88888.00 2011-07-19 21:16:24.875 200 12593.40 136.40 55024.00 88888.00 2011-07-19 21:16:25.000 200 12593.42 136.45 55024.00 88888.00 2011-07-19 21:16:25.125 200 12593.40 136.50 55024.00 88888.00 2011-07-19 21:16:25.250 200 12593.30 136.45 55023.97 88888.00 2011-07-19 21:16:25.375 200 12593.30 136.43 55023.95 88888.00 2011-07-19 21:16:25.500 200 12593.27 136.45 55023.95 88888.00 2011-07-19 21:16:25.625 200 12593.27 136.50 55023.97 88888.00 2011-07-19 21:16:25.750 200 12593.23 136.53 55023.97 88888.00 2011-07-19 21:16:25.875 200 12593.23 136.53 55023.97 88888.00 2011-07-19 21:16:26.000 200 12593.25 136.50 55023.95 88888.00 2011-07-19 21:16:26.125 200 12593.23 136.55 55023.97 88888.00 2011-07-19 21:16:26.250 200 12593.15 136.53 55023.95 88888.00 2011-07-19 21:16:26.375 200 12593.12 136.57 55023.95 88888.00 2011-07-19 21:16:26.500 200 12593.17 136.60 55023.93 88888.00 2011-07-19 21:16:26.625 200 12593.15 136.62 55023.95 88888.00 2011-07-19 21:16:26.750 200 12593.12 136.68 55023.95 88888.00 2011-07-19 21:16:26.875 200 12593.10 136.70 55023.95 88888.00 2011-07-19 21:16:27.000 200 12593.10 136.70 55023.93 88888.00 2011-07-19 21:16:27.125 200 12593.15 136.70 55023.95 88888.00 2011-07-19 21:16:27.250 200 12593.12 136.72 55023.95 88888.00 2011-07-19 21:16:27.375 200 12593.10 136.75 55023.93 88888.00 2011-07-19 21:16:27.500 200 12593.02 136.78 55023.95 88888.00 2011-07-19 21:16:27.625 200 12593.00 136.75 55023.97 88888.00 2011-07-19 21:16:27.750 200 12592.95 136.80 55023.95 88888.00 2011-07-19 21:16:27.875 200 12592.95 136.80 55023.95 88888.00 2011-07-19 21:16:28.000 200 12592.95 136.80 55023.93 88888.00 2011-07-19 21:16:28.125 200 12592.92 136.80 55023.93 88888.00 2011-07-19 21:16:28.250 200 12592.83 136.82 55023.93 88888.00 2011-07-19 21:16:28.375 200 12592.83 136.82 55023.90 88888.00 2011-07-19 21:16:28.500 200 12592.83 136.88 55023.93 88888.00 2011-07-19 21:16:28.625 200 12592.80 136.88 55023.95 88888.00 2011-07-19 21:16:28.750 200 12592.75 136.93 55023.93 88888.00 2011-07-19 21:16:28.875 200 12592.75 136.95 55023.95 88888.00 2011-07-19 21:16:29.000 200 12592.75 136.97 55023.93 88888.00 2011-07-19 21:16:29.125 200 12592.77 137.00 55023.93 88888.00 2011-07-19 21:16:29.250 200 12592.65 136.95 55023.93 88888.00 2011-07-19 21:16:29.375 200 12592.60 137.00 55023.93 88888.00 2011-07-19 21:16:29.500 200 12592.58 137.03 55023.93 88888.00 2011-07-19 21:16:29.625 200 12592.58 137.07 55023.95 88888.00 2011-07-19 21:16:29.750 200 12592.58 137.07 55023.95 88888.00 2011-07-19 21:16:29.875 200 12592.55 137.07 55023.95 88888.00 2011-07-19 21:16:30.000 200 12592.50 137.07 55023.95 88888.00 2011-07-19 21:16:30.125 200 12592.48 137.10 55023.93 88888.00 2011-07-19 21:16:30.250 200 12592.42 137.12 55023.95 88888.00 2011-07-19 21:16:30.375 200 12592.45 137.20 55023.97 88888.00 2011-07-19 21:16:30.500 200 12592.40 137.22 55024.00 88888.00 2011-07-19 21:16:30.625 200 12592.30 137.25 55023.97 88888.00 2011-07-19 21:16:30.750 200 12592.27 137.28 55023.97 88888.00 2011-07-19 21:16:30.875 200 12592.23 137.30 55023.97 88888.00 2011-07-19 21:16:31.000 200 12592.15 137.30 55023.97 88888.00 2011-07-19 21:16:31.125 200 12592.10 137.38 55023.97 88888.00 2011-07-19 21:16:31.250 200 12592.10 137.40 55023.97 88888.00 2011-07-19 21:16:31.375 200 12592.05 137.40 55023.97 88888.00 2011-07-19 21:16:31.500 200 12591.98 137.40 55024.00 88888.00 2011-07-19 21:16:31.625 200 12591.98 137.43 55024.00 88888.00 2011-07-19 21:16:31.750 200 12591.98 137.45 55024.00 88888.00 2011-07-19 21:16:31.875 200 12591.95 137.47 55024.00 88888.00 2011-07-19 21:16:32.000 200 12591.88 137.47 55024.00 88888.00 2011-07-19 21:16:32.125 200 12591.75 137.50 55024.00 88888.00 2011-07-19 21:16:32.250 200 12591.77 137.53 55024.00 88888.00 2011-07-19 21:16:32.375 200 12591.83 137.62 55024.00 88888.00 2011-07-19 21:16:32.500 200 12591.75 137.62 55024.03 88888.00 2011-07-19 21:16:32.625 200 12591.65 137.62 55023.97 88888.00 2011-07-19 21:16:32.750 200 12591.60 137.62 55024.00 88888.00 2011-07-19 21:16:32.875 200 12591.58 137.70 55024.03 88888.00 2011-07-19 21:16:33.000 200 12591.48 137.70 55024.00 88888.00 2011-07-19 21:16:33.125 200 12591.45 137.75 55024.00 88888.00 2011-07-19 21:16:33.250 200 12591.42 137.78 55024.00 88888.00 2011-07-19 21:16:33.375 200 12591.38 137.82 55024.00 88888.00 2011-07-19 21:16:33.500 200 12591.33 137.82 55024.00 88888.00 2011-07-19 21:16:33.625 200 12591.30 137.82 55024.03 88888.00 2011-07-19 21:16:33.750 200 12591.27 137.88 55024.00 88888.00 2011-07-19 21:16:33.875 200 12591.23 137.90 55024.00 88888.00 2011-07-19 21:16:34.000 200 12591.17 137.93 55024.00 88888.00 2011-07-19 21:16:34.125 200 12591.10 137.97 55024.03 88888.00 2011-07-19 21:16:34.250 200 12591.08 138.05 55024.03 88888.00 2011-07-19 21:16:34.375 200 12591.08 138.05 55024.00 88888.00 2011-07-19 21:16:34.500 200 12590.95 138.05 55024.00 88888.00 2011-07-19 21:16:34.625 200 12590.90 138.12 55024.03 88888.00 2011-07-19 21:16:34.750 200 12590.83 138.15 55024.05 88888.00 2011-07-19 21:16:34.875 200 12590.80 138.22 55024.05 88888.00 2011-07-19 21:16:35.000 200 12590.85 138.25 55024.03 88888.00 2011-07-19 21:16:35.125 200 12590.80 138.28 55024.03 88888.00 2011-07-19 21:16:35.250 200 12590.70 138.25 55024.03 88888.00 2011-07-19 21:16:35.375 200 12590.73 138.32 55024.03 88888.00 2011-07-19 21:16:35.500 200 12590.75 138.38 55024.05 88888.00 2011-07-19 21:16:35.625 200 12590.75 138.43 55024.03 88888.00 2011-07-19 21:16:35.750 200 12590.73 138.47 55024.03 88888.00 2011-07-19 21:16:35.875 200 12590.65 138.47 55024.00 88888.00 2011-07-19 21:16:36.000 200 12590.60 138.50 55023.97 88888.00 2011-07-19 21:16:36.125 200 12590.55 138.50 55024.00 88888.00 2011-07-19 21:16:36.250 200 12590.50 138.57 55024.00 88888.00 2011-07-19 21:16:36.375 200 12590.52 138.62 55024.00 88888.00 2011-07-19 21:16:36.500 200 12590.48 138.65 55024.00 88888.00 2011-07-19 21:16:36.625 200 12590.40 138.65 55024.03 88888.00 2011-07-19 21:16:36.750 200 12590.35 138.72 55024.05 88888.00 2011-07-19 21:16:36.875 200 12590.33 138.78 55024.05 88888.00 2011-07-19 21:16:37.000 200 12590.30 138.78 55024.05 88888.00 2011-07-19 21:16:37.125 200 12590.25 138.80 55024.07 88888.00 2011-07-19 21:16:37.250 200 12590.15 138.80 55024.07 88888.00 2011-07-19 21:16:37.375 200 12590.12 138.85 55024.05 88888.00 2011-07-19 21:16:37.500 200 12590.08 138.90 55024.03 88888.00 2011-07-19 21:16:37.625 200 12590.02 138.93 55024.05 88888.00 2011-07-19 21:16:37.750 200 12590.00 138.97 55024.03 88888.00 2011-07-19 21:16:37.875 200 12589.98 139.00 55024.05 88888.00 2011-07-19 21:16:38.000 200 12589.83 139.03 55024.05 88888.00 2011-07-19 21:16:38.125 200 12589.83 139.07 55024.05 88888.00 2011-07-19 21:16:38.250 200 12589.80 139.15 55024.05 88888.00 2011-07-19 21:16:38.375 200 12589.83 139.18 55024.05 88888.00 2011-07-19 21:16:38.500 200 12589.80 139.22 55024.07 88888.00 2011-07-19 21:16:38.625 200 12589.75 139.25 55024.05 88888.00 2011-07-19 21:16:38.750 200 12589.67 139.28 55024.05 88888.00 2011-07-19 21:16:38.875 200 12589.60 139.28 55024.05 88888.00 2011-07-19 21:16:39.000 200 12589.55 139.28 55024.03 88888.00 2011-07-19 21:16:39.125 200 12589.58 139.35 55024.05 88888.00 2011-07-19 21:16:39.250 200 12589.52 139.40 55024.05 88888.00 2011-07-19 21:16:39.375 200 12589.50 139.40 55024.05 88888.00 2011-07-19 21:16:39.500 200 12589.42 139.45 55024.07 88888.00 2011-07-19 21:16:39.625 200 12589.35 139.53 55024.10 88888.00 2011-07-19 21:16:39.750 200 12589.33 139.57 55024.12 88888.00 2011-07-19 21:16:39.875 200 12589.27 139.57 55024.12 88888.00 2011-07-19 21:16:40.000 200 12589.27 139.57 55024.07 88888.00 2011-07-19 21:16:40.125 200 12589.23 139.60 55024.07 88888.00 2011-07-19 21:16:40.250 200 12589.12 139.68 55024.10 88888.00 2011-07-19 21:16:40.375 200 12589.10 139.70 55024.10 88888.00 2011-07-19 21:16:40.500 200 12589.05 139.75 55024.10 88888.00 2011-07-19 21:16:40.625 200 12589.02 139.78 55024.07 88888.00 2011-07-19 21:16:40.750 200 12589.05 139.82 55024.07 88888.00 2011-07-19 21:16:40.875 200 12589.05 139.85 55024.07 88888.00 2011-07-19 21:16:41.000 200 12588.98 139.82 55024.07 88888.00 2011-07-19 21:16:41.125 200 12588.90 139.88 55024.05 88888.00 2011-07-19 21:16:41.250 200 12588.85 139.90 55024.07 88888.00 2011-07-19 21:16:41.375 200 12588.88 139.95 55024.10 88888.00 2011-07-19 21:16:41.500 200 12588.80 139.95 55024.07 88888.00 2011-07-19 21:16:41.625 200 12588.77 139.93 55024.07 88888.00 2011-07-19 21:16:41.750 200 12588.77 139.97 55024.10 88888.00 2011-07-19 21:16:41.875 200 12588.80 140.05 55024.12 88888.00 2011-07-19 21:16:42.000 200 12588.77 140.07 55024.12 88888.00 2011-07-19 21:16:42.125 200 12588.75 140.05 55024.10 88888.00 2011-07-19 21:16:42.250 200 12588.70 140.07 55024.10 88888.00 2011-07-19 21:16:42.375 200 12588.65 140.10 55024.10 88888.00 2011-07-19 21:16:42.500 200 12588.58 140.15 55024.07 88888.00 2011-07-19 21:16:42.625 200 12588.52 140.20 55024.10 88888.00 2011-07-19 21:16:42.750 200 12588.52 140.18 55024.10 88888.00 2011-07-19 21:16:42.875 200 12588.58 140.20 55024.12 88888.00 2011-07-19 21:16:43.000 200 12588.65 140.25 55024.15 88888.00 2011-07-19 21:16:43.125 200 12588.65 140.25 55024.15 88888.00 2011-07-19 21:16:43.250 200 12588.52 140.25 55024.10 88888.00 2011-07-19 21:16:43.375 200 12588.48 140.22 55024.10 88888.00 2011-07-19 21:16:43.500 200 12588.40 140.22 55024.10 88888.00 2011-07-19 21:16:43.625 200 12588.42 140.28 55024.10 88888.00 2011-07-19 21:16:43.750 200 12588.48 140.32 55024.10 88888.00 2011-07-19 21:16:43.875 200 12588.45 140.35 55024.10 88888.00 2011-07-19 21:16:44.000 200 12588.40 140.38 55024.10 88888.00 2011-07-19 21:16:44.125 200 12588.40 140.35 55024.10 88888.00 2011-07-19 21:16:44.250 200 12588.38 140.38 55024.12 88888.00 2011-07-19 21:16:44.375 200 12588.42 140.43 55024.12 88888.00 2011-07-19 21:16:44.500 200 12588.50 140.45 55024.12 88888.00 2011-07-19 21:16:44.625 200 12588.45 140.40 55024.07 88888.00 2011-07-19 21:16:44.750 200 12588.48 140.40 55024.07 88888.00 2011-07-19 21:16:44.875 200 12588.48 140.45 55024.07 88888.00 2011-07-19 21:16:45.000 200 12588.45 140.45 55024.07 88888.00 2011-07-19 21:16:45.125 200 12588.48 140.43 55024.07 88888.00 2011-07-19 21:16:45.250 200 12588.48 140.47 55024.07 88888.00 2011-07-19 21:16:45.375 200 12588.52 140.47 55024.07 88888.00 2011-07-19 21:16:45.500 200 12588.50 140.47 55024.05 88888.00 2011-07-19 21:16:45.625 200 12588.48 140.47 55024.05 88888.00 2011-07-19 21:16:45.750 200 12588.55 140.53 55024.07 88888.00 2011-07-19 21:16:45.875 200 12588.58 140.60 55024.10 88888.00 2011-07-19 21:16:46.000 200 12588.62 140.62 55024.07 88888.00 2011-07-19 21:16:46.125 200 12588.60 140.68 55024.07 88888.00 2011-07-19 21:16:46.250 200 12588.50 140.68 55024.07 88888.00 2011-07-19 21:16:46.375 200 12588.58 140.70 55024.07 88888.00 2011-07-19 21:16:46.500 200 12588.67 140.72 55024.05 88888.00 2011-07-19 21:16:46.625 200 12588.67 140.72 55024.03 88888.00 2011-07-19 21:16:46.750 200 12588.67 140.75 55024.03 88888.00 2011-07-19 21:16:46.875 200 12588.73 140.80 55024.05 88888.00 2011-07-19 21:16:47.000 200 12588.77 140.85 55024.05 88888.00 2011-07-19 21:16:47.125 200 12588.75 140.85 55024.05 88888.00 2011-07-19 21:16:47.250 200 12588.65 140.82 55024.05 88888.00 2011-07-19 21:16:47.375 200 12588.75 140.82 55024.03 88888.00 2011-07-19 21:16:47.500 200 12588.77 140.85 55024.00 88888.00 2011-07-19 21:16:47.625 200 12588.77 140.90 55024.00 88888.00 2011-07-19 21:16:47.750 200 12588.80 140.93 55024.00 88888.00 2011-07-19 21:16:47.875 200 12588.80 140.95 55024.03 88888.00 2011-07-19 21:16:48.000 200 12588.77 141.00 55024.03 88888.00 2011-07-19 21:16:48.125 200 12588.83 141.03 55024.03 88888.00 2011-07-19 21:16:48.250 200 12588.85 141.03 55024.00 88888.00 2011-07-19 21:16:48.375 200 12588.85 141.05 55024.00 88888.00 2011-07-19 21:16:48.500 200 12588.88 141.03 55024.00 88888.00 2011-07-19 21:16:48.625 200 12588.90 141.05 55023.95 88888.00 2011-07-19 21:16:48.750 200 12588.90 141.10 55023.95 88888.00 2011-07-19 21:16:48.875 200 12588.85 141.12 55023.97 88888.00 2011-07-19 21:16:49.000 200 12588.83 141.12 55023.95 88888.00 2011-07-19 21:16:49.125 200 12588.85 141.12 55023.95 88888.00 2011-07-19 21:16:49.250 200 12588.85 141.18 55023.97 88888.00 2011-07-19 21:16:49.375 200 12588.85 141.25 55023.95 88888.00 2011-07-19 21:16:49.500 200 12588.88 141.28 55023.97 88888.00 2011-07-19 21:16:49.625 200 12588.92 141.30 55023.95 88888.00 2011-07-19 21:16:49.750 200 12588.95 141.32 55023.93 88888.00 2011-07-19 21:16:49.875 200 12588.98 141.38 55023.93 88888.00 2011-07-19 21:16:50.000 200 12589.00 141.38 55023.90 88888.00 2011-07-19 21:16:50.125 200 12589.02 141.35 55023.90 88888.00 2011-07-19 21:16:50.250 200 12589.00 141.38 55023.90 88888.00 2011-07-19 21:16:50.375 200 12589.00 141.45 55023.90 88888.00 2011-07-19 21:16:50.500 200 12589.05 141.53 55023.90 88888.00 2011-07-19 21:16:50.625 200 12589.08 141.57 55023.90 88888.00 2011-07-19 21:16:50.750 200 12589.10 141.60 55023.88 88888.00 2011-07-19 21:16:50.875 200 12589.15 141.60 55023.88 88888.00 2011-07-19 21:16:51.000 200 12589.15 141.62 55023.88 88888.00 2011-07-19 21:16:51.125 200 12589.15 141.65 55023.88 88888.00 2011-07-19 21:16:51.250 200 12589.17 141.68 55023.85 88888.00 2011-07-19 21:16:51.375 200 12589.30 141.72 55023.85 88888.00 2011-07-19 21:16:51.500 200 12589.30 141.78 55023.80 88888.00 2011-07-19 21:16:51.625 200 12589.33 141.78 55023.80 88888.00 2011-07-19 21:16:51.750 200 12589.35 141.82 55023.80 88888.00 2011-07-19 21:16:51.875 200 12589.33 141.85 55023.80 88888.00 2011-07-19 21:16:52.000 200 12589.35 141.85 55023.75 88888.00 2011-07-19 21:16:52.125 200 12589.35 141.90 55023.75 88888.00 2011-07-19 21:16:52.250 200 12589.33 141.93 55023.78 88888.00 2011-07-19 21:16:52.375 200 12589.35 141.97 55023.75 88888.00 2011-07-19 21:16:52.500 200 12589.35 142.00 55023.75 88888.00 2011-07-19 21:16:52.625 200 12589.40 142.03 55023.75 88888.00 2011-07-19 21:16:52.750 200 12589.45 142.03 55023.78 88888.00 2011-07-19 21:16:52.875 200 12589.50 142.10 55023.78 88888.00 2011-07-19 21:16:53.000 200 12589.50 142.15 55023.75 88888.00 2011-07-19 21:16:53.125 200 12589.50 142.15 55023.75 88888.00 2011-07-19 21:16:53.250 200 12589.52 142.20 55023.75 88888.00 2011-07-19 21:16:53.375 200 12589.58 142.28 55023.72 88888.00 2011-07-19 21:16:53.500 200 12589.67 142.30 55023.72 88888.00 2011-07-19 21:16:53.625 200 12589.70 142.28 55023.72 88888.00 2011-07-19 21:16:53.750 200 12589.67 142.32 55023.70 88888.00 2011-07-19 21:16:53.875 200 12589.65 142.32 55023.68 88888.00 2011-07-19 21:16:54.000 200 12589.65 142.38 55023.68 88888.00 2011-07-19 21:16:54.125 200 12589.73 142.40 55023.68 88888.00 2011-07-19 21:16:54.250 200 12589.75 142.40 55023.62 88888.00 2011-07-19 21:16:54.375 200 12589.75 142.43 55023.62 88888.00 2011-07-19 21:16:54.500 200 12589.73 142.43 55023.65 88888.00 2011-07-19 21:16:54.625 200 12589.77 142.47 55023.65 88888.00 2011-07-19 21:16:54.750 200 12589.77 142.53 55023.65 88888.00 2011-07-19 21:16:54.875 200 12589.88 142.55 55023.65 88888.00 2011-07-19 21:16:55.000 200 12589.90 142.55 55023.62 88888.00 2011-07-19 21:16:55.125 200 12589.90 142.53 55023.60 88888.00 2011-07-19 21:16:55.250 200 12589.88 142.50 55023.60 88888.00 2011-07-19 21:16:55.375 200 12589.90 142.55 55023.60 88888.00 2011-07-19 21:16:55.500 200 12589.88 142.57 55023.57 88888.00 2011-07-19 21:16:55.625 200 12589.88 142.57 55023.57 88888.00 2011-07-19 21:16:55.750 200 12589.88 142.57 55023.55 88888.00 2011-07-19 21:16:55.875 200 12589.98 142.57 55023.53 88888.00 2011-07-19 21:16:56.000 200 12590.02 142.65 55023.53 88888.00 2011-07-19 21:16:56.125 200 12590.08 142.68 55023.55 88888.00 2011-07-19 21:16:56.250 200 12590.05 142.68 55023.55 88888.00 2011-07-19 21:16:56.375 200 12590.08 142.68 55023.53 88888.00 2011-07-19 21:16:56.500 200 12590.08 142.65 55023.50 88888.00 2011-07-19 21:16:56.625 200 12590.10 142.72 55023.53 88888.00 2011-07-19 21:16:56.750 200 12590.17 142.78 55023.53 88888.00 2011-07-19 21:16:56.875 200 12590.23 142.80 55023.57 88888.00 2011-07-19 21:16:57.000 200 12590.20 142.78 55023.50 88888.00 2011-07-19 21:16:57.125 200 12590.15 142.75 55023.50 88888.00 2011-07-19 21:16:57.250 200 12590.15 142.75 55023.50 88888.00 2011-07-19 21:16:57.375 200 12590.17 142.82 55023.50 88888.00 2011-07-19 21:16:57.500 200 12590.25 142.88 55023.47 88888.00 2011-07-19 21:16:57.625 200 12590.25 142.90 55023.50 88888.00 2011-07-19 21:16:57.750 200 12590.17 142.88 55023.47 88888.00 2011-07-19 21:16:57.875 200 12590.12 142.88 55023.50 88888.00 2011-07-19 21:16:58.000 200 12590.23 142.88 55023.50 88888.00 2011-07-19 21:16:58.125 200 12590.25 142.88 55023.50 88888.00 2011-07-19 21:16:58.250 200 12590.17 142.93 55023.47 88888.00 2011-07-19 21:16:58.375 200 12590.20 142.97 55023.50 88888.00 2011-07-19 21:16:58.500 200 12590.25 143.00 55023.47 88888.00 2011-07-19 21:16:58.625 200 12590.17 143.00 55023.50 88888.00 2011-07-19 21:16:58.750 200 12590.15 143.05 55023.45 88888.00 2011-07-19 21:16:58.875 200 12590.15 143.05 55023.47 88888.00 2011-07-19 21:16:59.000 200 12590.15 143.05 55023.47 88888.00 2011-07-19 21:16:59.125 200 12590.10 143.05 55023.47 88888.00 2011-07-19 21:16:59.250 200 12590.00 143.05 55023.47 88888.00 2011-07-19 21:16:59.375 200 12590.02 143.10 55023.47 88888.00 2011-07-19 21:16:59.500 200 12590.05 143.10 55023.45 88888.00 2011-07-19 21:16:59.625 200 12590.10 143.15 55023.47 88888.00 2011-07-19 21:16:59.750 200 12590.15 143.18 55023.45 88888.00 2011-07-19 21:16:59.875 200 12590.10 143.18 55023.45 88888.00 2011-07-19 21:17:00.000 200 12590.00 143.18 55023.45 88888.00 2011-07-19 21:17:00.125 200 12589.95 143.20 55023.47 88888.00 2011-07-19 21:17:00.250 200 12589.92 143.18 55023.45 88888.00 2011-07-19 21:17:00.375 200 12589.95 143.20 55023.45 88888.00 2011-07-19 21:17:00.500 200 12589.90 143.18 55023.47 88888.00 2011-07-19 21:17:00.625 200 12589.90 143.20 55023.50 88888.00 2011-07-19 21:17:00.750 200 12589.85 143.18 55023.47 88888.00 2011-07-19 21:17:00.875 200 12589.85 143.22 55023.47 88888.00 2011-07-19 21:17:01.000 200 12589.85 143.25 55023.47 88888.00 2011-07-19 21:17:01.125 200 12589.83 143.28 55023.47 88888.00 2011-07-19 21:17:01.250 200 12589.75 143.28 55023.47 88888.00 2011-07-19 21:17:01.375 200 12589.77 143.30 55023.43 88888.00 2011-07-19 21:17:01.500 200 12589.77 143.25 55023.45 88888.00 2011-07-19 21:17:01.625 200 12589.73 143.25 55023.43 88888.00 2011-07-19 21:17:01.750 200 12589.77 143.28 55023.45 88888.00 2011-07-19 21:17:01.875 200 12589.77 143.35 55023.47 88888.00 2011-07-19 21:17:02.000 200 12589.73 143.35 55023.45 88888.00 2011-07-19 21:17:02.125 200 12589.67 143.30 55023.43 88888.00 2011-07-19 21:17:02.250 200 12589.65 143.30 55023.43 88888.00 2011-07-19 21:17:02.375 200 12589.70 143.32 55023.43 88888.00 2011-07-19 21:17:02.500 200 12589.62 143.32 55023.40 88888.00 2011-07-19 21:17:02.625 200 12589.55 143.28 55023.40 88888.00 2011-07-19 21:17:02.750 200 12589.55 143.30 55023.43 88888.00 2011-07-19 21:17:02.875 200 12589.58 143.30 55023.45 88888.00 2011-07-19 21:17:03.000 200 12589.58 143.30 55023.38 88888.00 2011-07-19 21:17:03.125 200 12589.58 143.35 55023.43 88888.00 2011-07-19 21:17:03.250 200 12589.55 143.32 55023.43 88888.00 2011-07-19 21:17:03.375 200 12589.62 143.40 55023.45 88888.00 2011-07-19 21:17:03.500 200 12589.62 143.40 55023.45 88888.00 2011-07-19 21:17:03.625 200 12589.52 143.30 55023.43 88888.00 2011-07-19 21:17:03.750 200 12589.52 143.32 55023.45 88888.00 2011-07-19 21:17:03.875 200 12589.50 143.38 55023.45 88888.00 2011-07-19 21:17:04.000 200 12589.45 143.38 55023.45 88888.00 2011-07-19 21:17:04.125 200 12589.45 143.38 55023.45 88888.00 2011-07-19 21:17:04.250 200 12589.42 143.38 55023.47 88888.00 2011-07-19 21:17:04.375 200 12589.40 143.38 55023.47 88888.00 2011-07-19 21:17:04.500 200 12589.40 143.43 55023.45 88888.00 2011-07-19 21:17:04.625 200 12589.40 143.45 55023.45 88888.00 2011-07-19 21:17:04.750 200 12589.40 143.45 55023.45 88888.00 2011-07-19 21:17:04.875 200 12589.35 143.38 55023.40 88888.00 2011-07-19 21:17:05.000 200 12589.30 143.38 55023.43 88888.00 2011-07-19 21:17:05.125 200 12589.27 143.45 55023.45 88888.00 2011-07-19 21:17:05.250 200 12589.20 143.43 55023.45 88888.00 2011-07-19 21:17:05.375 200 12589.23 143.43 55023.47 88888.00 2011-07-19 21:17:05.500 200 12589.25 143.43 55023.43 88888.00 2011-07-19 21:17:05.625 200 12589.23 143.45 55023.45 88888.00 2011-07-19 21:17:05.750 200 12589.15 143.43 55023.45 88888.00 2011-07-19 21:17:05.875 200 12589.10 143.45 55023.47 88888.00 2011-07-19 21:17:06.000 200 12589.08 143.50 55023.50 88888.00 2011-07-19 21:17:06.125 200 12589.12 143.50 55023.47 88888.00 2011-07-19 21:17:06.250 200 12589.12 143.50 55023.45 88888.00 2011-07-19 21:17:06.375 200 12589.15 143.55 55023.50 88888.00 2011-07-19 21:17:06.500 200 12589.12 143.53 55023.47 88888.00 2011-07-19 21:17:06.625 200 12589.00 143.53 55023.50 88888.00 2011-07-19 21:17:06.750 200 12588.95 143.53 55023.53 88888.00 2011-07-19 21:17:06.875 200 12588.95 143.53 55023.50 88888.00 2011-07-19 21:17:07.000 200 12588.98 143.50 55023.47 88888.00 2011-07-19 21:17:07.125 200 12588.95 143.53 55023.47 88888.00 2011-07-19 21:17:07.250 200 12588.95 143.53 55023.47 88888.00 2011-07-19 21:17:07.375 200 12588.92 143.55 55023.45 88888.00 2011-07-19 21:17:07.500 200 12588.90 143.57 55023.47 88888.00 2011-07-19 21:17:07.625 200 12588.95 143.60 55023.47 88888.00 2011-07-19 21:17:07.750 200 12589.00 143.62 55023.47 88888.00 2011-07-19 21:17:07.875 200 12588.98 143.65 55023.45 88888.00 2011-07-19 21:17:08.000 200 12588.90 143.62 55023.50 88888.00 2011-07-19 21:17:08.125 200 12588.90 143.68 55023.50 88888.00 2011-07-19 21:17:08.250 200 12588.92 143.65 55023.47 88888.00 2011-07-19 21:17:08.375 200 12588.92 143.68 55023.47 88888.00 2011-07-19 21:17:08.500 200 12588.92 143.72 55023.47 88888.00 2011-07-19 21:17:08.625 200 12588.88 143.70 55023.45 88888.00 2011-07-19 21:17:08.750 200 12588.85 143.68 55023.43 88888.00 2011-07-19 21:17:08.875 200 12588.85 143.70 55023.43 88888.00 2011-07-19 21:17:09.000 200 12588.85 143.72 55023.43 88888.00 2011-07-19 21:17:09.125 200 12588.83 143.72 55023.45 88888.00 2011-07-19 21:17:09.250 200 12588.85 143.70 55023.43 88888.00 2011-07-19 21:17:09.375 200 12588.88 143.78 55023.43 88888.00 2011-07-19 21:17:09.500 200 12588.85 143.82 55023.40 88888.00 2011-07-19 21:17:09.625 200 12588.83 143.82 55023.38 88888.00 2011-07-19 21:17:09.750 200 12588.85 143.82 55023.40 88888.00 2011-07-19 21:17:09.875 200 12588.88 143.82 55023.43 88888.00 2011-07-19 21:17:10.000 200 12588.88 143.80 55023.40 88888.00 2011-07-19 21:17:10.125 200 12588.85 143.80 55023.43 88888.00 2011-07-19 21:17:10.250 200 12588.83 143.88 55023.45 88888.00 2011-07-19 21:17:10.375 200 12588.85 143.93 55023.43 88888.00 2011-07-19 21:17:10.500 200 12588.88 143.95 55023.40 88888.00 2011-07-19 21:17:10.625 200 12588.92 143.93 55023.43 88888.00 2011-07-19 21:17:10.750 200 12588.92 143.95 55023.43 88888.00 2011-07-19 21:17:10.875 200 12588.98 144.00 55023.45 88888.00 2011-07-19 21:17:11.000 200 12589.02 144.00 55023.43 88888.00 2011-07-19 21:17:11.125 200 12588.92 144.00 55023.43 88888.00 2011-07-19 21:17:11.250 200 12588.85 144.03 55023.40 88888.00 2011-07-19 21:17:11.375 200 12588.90 144.07 55023.40 88888.00 2011-07-19 21:17:11.500 200 12588.98 144.10 55023.40 88888.00 2011-07-19 21:17:11.625 200 12589.00 144.15 55023.38 88888.00 2011-07-19 21:17:11.750 200 12589.00 144.15 55023.38 88888.00 2011-07-19 21:17:11.875 200 12589.05 144.15 55023.40 88888.00 2011-07-19 21:17:12.000 200 12589.15 144.18 55023.38 88888.00 2011-07-19 21:17:12.125 200 12589.15 144.22 55023.38 88888.00 2011-07-19 21:17:12.250 200 12589.15 144.25 55023.38 88888.00 2011-07-19 21:17:12.375 200 12589.17 144.22 55023.35 88888.00 2011-07-19 21:17:12.500 200 12589.20 144.28 55023.35 88888.00 2011-07-19 21:17:12.625 200 12589.23 144.32 55023.35 88888.00 2011-07-19 21:17:12.750 200 12589.25 144.35 55023.38 88888.00 2011-07-19 21:17:12.875 200 12589.27 144.40 55023.35 88888.00 2011-07-19 21:17:13.000 200 12589.35 144.40 55023.35 88888.00 2011-07-19 21:17:13.125 200 12589.38 144.43 55023.38 88888.00 2011-07-19 21:17:13.250 200 12589.33 144.50 55023.38 88888.00 2011-07-19 21:17:13.375 200 12589.27 144.53 55023.38 88888.00 2011-07-19 21:17:13.500 200 12589.30 144.57 55023.35 88888.00 2011-07-19 21:17:13.625 200 12589.38 144.57 55023.32 88888.00 2011-07-19 21:17:13.750 200 12589.35 144.57 55023.30 88888.00 2011-07-19 21:17:13.875 200 12589.40 144.60 55023.28 88888.00 2011-07-19 21:17:14.000 200 12589.40 144.65 55023.30 88888.00 2011-07-19 21:17:14.125 200 12589.40 144.65 55023.30 88888.00 2011-07-19 21:17:14.250 200 12589.40 144.70 55023.32 88888.00 2011-07-19 21:17:14.375 200 12589.45 144.75 55023.32 88888.00 2011-07-19 21:17:14.500 200 12589.52 144.75 55023.32 88888.00 2011-07-19 21:17:14.625 200 12589.52 144.75 55023.30 88888.00 2011-07-19 21:17:14.750 200 12589.48 144.72 55023.30 88888.00 2011-07-19 21:17:14.875 200 12589.45 144.72 55023.30 88888.00 2011-07-19 21:17:15.000 200 12589.48 144.75 55023.30 88888.00 2011-07-19 21:17:15.125 200 12589.48 144.75 55023.32 88888.00 2011-07-19 21:17:15.250 200 12589.42 144.78 55023.32 88888.00 2011-07-19 21:17:15.375 200 12589.45 144.80 55023.30 88888.00 2011-07-19 21:17:15.500 200 12589.45 144.80 55023.28 88888.00 2011-07-19 21:17:15.625 200 12589.55 144.80 55023.28 88888.00 2011-07-19 21:17:15.750 200 12589.55 144.82 55023.30 88888.00 2011-07-19 21:17:15.875 200 12589.52 144.85 55023.30 88888.00 2011-07-19 21:17:16.000 200 12589.55 144.85 55023.30 88888.00 2011-07-19 21:17:16.125 200 12589.55 144.90 55023.30 88888.00 2011-07-19 21:17:16.250 200 12589.42 144.88 55023.30 88888.00 2011-07-19 21:17:16.375 200 12589.52 144.90 55023.30 88888.00 2011-07-19 21:17:16.500 200 12589.58 144.90 55023.30 88888.00 2011-07-19 21:17:16.625 200 12589.55 144.88 55023.28 88888.00 2011-07-19 21:17:16.750 200 12589.55 144.85 55023.25 88888.00 2011-07-19 21:17:16.875 200 12589.50 144.88 55023.25 88888.00 2011-07-19 21:17:17.000 200 12589.45 144.88 55023.25 88888.00 2011-07-19 21:17:17.125 200 12589.52 144.90 55023.30 88888.00 2011-07-19 21:17:17.250 200 12589.58 144.93 55023.28 88888.00 2011-07-19 21:17:17.375 200 12589.62 144.93 55023.28 88888.00 2011-07-19 21:17:17.500 200 12589.60 144.93 55023.28 88888.00 2011-07-19 21:17:17.625 200 12589.58 144.93 55023.28 88888.00 2011-07-19 21:17:17.750 200 12589.60 144.93 55023.30 88888.00 2011-07-19 21:17:17.875 200 12589.55 144.95 55023.30 88888.00 2011-07-19 21:17:18.000 200 12589.52 144.93 55023.28 88888.00 2011-07-19 21:17:18.125 200 12589.52 144.90 55023.28 88888.00 2011-07-19 21:17:18.250 200 12589.55 144.95 55023.28 88888.00 2011-07-19 21:17:18.375 200 12589.62 144.97 55023.28 88888.00 2011-07-19 21:17:18.500 200 12589.62 144.97 55023.28 88888.00 2011-07-19 21:17:18.625 200 12589.58 144.95 55023.28 88888.00 2011-07-19 21:17:18.750 200 12589.65 144.93 55023.30 88888.00 2011-07-19 21:17:18.875 200 12589.73 144.95 55023.30 88888.00 2011-07-19 21:17:19.000 200 12589.73 144.97 55023.30 88888.00 2011-07-19 21:17:19.125 200 12589.70 144.97 55023.30 88888.00 2011-07-19 21:17:19.250 200 12589.60 144.93 55023.28 88888.00 2011-07-19 21:17:19.375 200 12589.60 144.90 55023.25 88888.00 2011-07-19 21:17:19.500 200 12589.58 144.93 55023.25 88888.00 2011-07-19 21:17:19.625 200 12589.65 144.97 55023.25 88888.00 2011-07-19 21:17:19.750 200 12589.70 144.95 55023.28 88888.00 2011-07-19 21:17:19.875 200 12589.70 144.93 55023.25 88888.00 2011-07-19 21:17:20.000 200 12589.65 144.93 55023.25 88888.00 2011-07-19 21:17:20.125 200 12589.70 144.95 55023.25 88888.00 2011-07-19 21:17:20.250 200 12589.73 144.95 55023.22 88888.00 2011-07-19 21:17:20.375 200 12589.75 144.93 55023.25 88888.00 2011-07-19 21:17:20.500 200 12589.70 144.95 55023.25 88888.00 2011-07-19 21:17:20.625 200 12589.70 145.00 55023.25 88888.00 2011-07-19 21:17:20.750 200 12589.75 144.97 55023.28 88888.00 2011-07-19 21:17:20.875 200 12589.80 144.97 55023.25 88888.00 2011-07-19 21:17:21.000 200 12589.73 144.97 55023.22 88888.00 2011-07-19 21:17:21.125 200 12589.70 144.95 55023.25 88888.00 2011-07-19 21:17:21.250 200 12589.70 144.95 55023.22 88888.00 2011-07-19 21:17:21.375 200 12589.85 145.00 55023.30 88888.00 2011-07-19 21:17:21.500 200 12589.95 145.00 55023.30 88888.00 2011-07-19 21:17:21.625 200 12589.90 144.90 55023.25 88888.00 2011-07-19 21:17:21.750 200 12589.90 144.90 55023.25 88888.00 2011-07-19 21:17:21.875 200 12589.95 144.95 55023.22 88888.00 2011-07-19 21:17:22.000 200 12590.00 144.93 55023.22 88888.00 2011-07-19 21:17:22.125 200 12589.98 144.90 55023.20 88888.00 2011-07-19 21:17:22.250 200 12589.85 144.85 55023.20 88888.00 2011-07-19 21:17:22.375 200 12589.88 144.85 55023.20 88888.00 2011-07-19 21:17:22.500 200 12589.90 144.85 55023.20 88888.00 2011-07-19 21:17:22.625 200 12589.92 144.85 55023.20 88888.00 2011-07-19 21:17:22.750 200 12589.95 144.80 55023.20 88888.00 2011-07-19 21:17:22.875 200 12589.98 144.80 55023.22 88888.00 2011-07-19 21:17:23.000 200 12589.98 144.72 55023.20 88888.00 2011-07-19 21:17:23.125 200 12590.02 144.75 55023.22 88888.00 2011-07-19 21:17:23.250 200 12590.08 144.78 55023.22 88888.00 2011-07-19 21:17:23.375 200 12590.10 144.75 55023.22 88888.00 2011-07-19 21:17:23.500 200 12590.05 144.72 55023.20 88888.00 2011-07-19 21:17:23.625 200 12590.05 144.70 55023.22 88888.00 2011-07-19 21:17:23.750 200 12590.10 144.72 55023.22 88888.00 2011-07-19 21:17:23.875 200 12590.15 144.72 55023.22 88888.00 2011-07-19 21:17:24.000 200 12590.17 144.70 55023.22 88888.00 2011-07-19 21:17:24.125 200 12590.17 144.68 55023.22 88888.00 2011-07-19 21:17:24.250 200 12590.15 144.62 55023.25 88888.00 2011-07-19 21:17:24.375 200 12590.17 144.62 55023.25 88888.00 2011-07-19 21:17:24.500 200 12590.25 144.62 55023.25 88888.00 2011-07-19 21:17:24.625 200 12590.25 144.60 55023.22 88888.00 2011-07-19 21:17:24.750 200 12590.25 144.57 55023.22 88888.00 2011-07-19 21:17:24.875 200 12590.30 144.60 55023.25 88888.00 2011-07-19 21:17:25.000 200 12590.33 144.55 55023.22 88888.00 2011-07-19 21:17:25.125 200 12590.33 144.50 55023.20 88888.00 2011-07-19 21:17:25.250 200 12590.33 144.45 55023.20 88888.00 2011-07-19 21:17:25.375 200 12590.33 144.50 55023.22 88888.00 2011-07-19 21:17:25.500 200 12590.33 144.53 55023.20 88888.00 2011-07-19 21:17:25.625 200 12590.30 144.53 55023.22 88888.00 2011-07-19 21:17:25.750 200 12590.33 144.50 55023.22 88888.00 2011-07-19 21:17:25.875 200 12590.33 144.50 55023.22 88888.00 2011-07-19 21:17:26.000 200 12590.35 144.45 55023.22 88888.00 2011-07-19 21:17:26.125 200 12590.38 144.45 55023.20 88888.00 2011-07-19 21:17:26.250 200 12590.40 144.43 55023.22 88888.00 2011-07-19 21:17:26.375 200 12590.45 144.45 55023.22 88888.00 2011-07-19 21:17:26.500 200 12590.48 144.47 55023.22 88888.00 2011-07-19 21:17:26.625 200 12590.45 144.45 55023.22 88888.00 2011-07-19 21:17:26.750 200 12590.40 144.38 55023.20 88888.00 2011-07-19 21:17:26.875 200 12590.40 144.35 55023.20 88888.00 2011-07-19 21:17:27.000 200 12590.48 144.40 55023.20 88888.00 2011-07-19 21:17:27.125 200 12590.45 144.43 55023.20 88888.00 2011-07-19 21:17:27.250 200 12590.38 144.38 55023.20 88888.00 2011-07-19 21:17:27.375 200 12590.38 144.40 55023.20 88888.00 2011-07-19 21:17:27.500 200 12590.38 144.43 55023.22 88888.00 2011-07-19 21:17:27.625 200 12590.42 144.40 55023.22 88888.00 2011-07-19 21:17:27.750 200 12590.48 144.40 55023.20 88888.00 2011-07-19 21:17:27.875 200 12590.45 144.32 55023.20 88888.00 2011-07-19 21:17:28.000 200 12590.42 144.35 55023.20 88888.00 2011-07-19 21:17:28.125 200 12590.42 144.40 55023.22 88888.00 2011-07-19 21:17:28.250 200 12590.48 144.38 55023.20 88888.00 2011-07-19 21:17:28.375 200 12590.45 144.35 55023.20 88888.00 2011-07-19 21:17:28.500 200 12590.40 144.32 55023.20 88888.00 2011-07-19 21:17:28.625 200 12590.40 144.38 55023.20 88888.00 2011-07-19 21:17:28.750 200 12590.45 144.32 55023.20 88888.00 2011-07-19 21:17:28.875 200 12590.38 144.35 55023.22 88888.00 2011-07-19 21:17:29.000 200 12590.40 144.35 55023.20 88888.00 2011-07-19 21:17:29.125 200 12590.45 144.38 55023.20 88888.00 2011-07-19 21:17:29.250 200 12590.40 144.32 55023.20 88888.00 2011-07-19 21:17:29.375 200 12590.42 144.35 55023.18 88888.00 2011-07-19 21:17:29.500 200 12590.45 144.32 55023.20 88888.00 2011-07-19 21:17:29.625 200 12590.45 144.32 55023.18 88888.00 2011-07-19 21:17:29.750 200 12590.48 144.30 55023.18 88888.00 2011-07-19 21:17:29.875 200 12590.52 144.35 55023.20 88888.00 2011-07-19 21:17:30.000 200 12590.52 144.30 55023.20 88888.00 2011-07-19 21:17:30.125 200 12590.48 144.30 55023.20 88888.00 2011-07-19 21:17:30.250 200 12590.48 144.28 55023.20 88888.00 2011-07-19 21:17:30.375 200 12590.48 144.25 55023.20 88888.00 2011-07-19 21:17:30.500 200 12590.45 144.28 55023.22 88888.00 2011-07-19 21:17:30.625 200 12590.50 144.25 55023.20 88888.00 2011-07-19 21:17:30.750 200 12590.45 144.28 55023.20 88888.00 2011-07-19 21:17:30.875 200 12590.48 144.32 55023.22 88888.00 2011-07-19 21:17:31.000 200 12590.58 144.32 55023.22 88888.00 2011-07-19 21:17:31.125 200 12590.55 144.28 55023.20 88888.00 2011-07-19 21:17:31.250 200 12590.48 144.25 55023.20 88888.00 2011-07-19 21:17:31.375 200 12590.50 144.25 55023.20 88888.00 2011-07-19 21:17:31.500 200 12590.55 144.25 55023.18 88888.00 2011-07-19 21:17:31.625 200 12590.58 144.22 55023.18 88888.00 2011-07-19 21:17:31.750 200 12590.60 144.25 55023.20 88888.00 2011-07-19 21:17:31.875 200 12590.62 144.25 55023.18 88888.00 2011-07-19 21:17:32.000 200 12590.62 144.28 55023.18 88888.00 2011-07-19 21:17:32.125 200 12590.62 144.30 55023.20 88888.00 2011-07-19 21:17:32.250 200 12590.60 144.28 55023.18 88888.00 2011-07-19 21:17:32.375 200 12590.62 144.22 55023.18 88888.00 2011-07-19 21:17:32.500 200 12590.55 144.22 55023.15 88888.00 2011-07-19 21:17:32.625 200 12590.52 144.22 55023.15 88888.00 2011-07-19 21:17:32.750 200 12590.62 144.25 55023.18 88888.00 2011-07-19 21:17:32.875 200 12590.60 144.28 55023.18 88888.00 2011-07-19 21:17:33.000 200 12590.55 144.30 55023.15 88888.00 2011-07-19 21:17:33.125 200 12590.58 144.28 55023.18 88888.00 2011-07-19 21:17:33.250 200 12590.62 144.25 55023.20 88888.00 2011-07-19 21:17:33.375 200 12590.70 144.28 55023.18 88888.00 2011-07-19 21:17:33.500 200 12590.67 144.25 55023.18 88888.00 2011-07-19 21:17:33.625 200 12590.60 144.20 55023.15 88888.00 2011-07-19 21:17:33.750 200 12590.62 144.22 55023.18 88888.00 2011-07-19 21:17:33.875 200 12590.70 144.22 55023.20 88888.00 2011-07-19 21:17:34.000 200 12590.70 144.25 55023.20 88888.00 2011-07-19 21:17:34.125 200 12590.73 144.22 55023.20 88888.00 2011-07-19 21:17:34.250 200 12590.75 144.25 55023.20 88888.00 2011-07-19 21:17:34.375 200 12590.73 144.28 55023.20 88888.00 2011-07-19 21:17:34.500 200 12590.73 144.25 55023.18 88888.00 2011-07-19 21:17:34.625 200 12590.75 144.25 55023.20 88888.00 2011-07-19 21:17:34.750 200 12590.80 144.30 55023.20 88888.00 2011-07-19 21:17:34.875 200 12590.88 144.25 55023.18 88888.00 2011-07-19 21:17:35.000 200 12590.90 144.20 55023.15 88888.00 2011-07-19 21:17:35.125 200 12590.83 144.22 55023.15 88888.00 2011-07-19 21:17:35.250 200 12590.80 144.22 55023.18 88888.00 2011-07-19 21:17:35.375 200 12590.83 144.22 55023.18 88888.00 2011-07-19 21:17:35.500 200 12590.85 144.25 55023.18 88888.00 2011-07-19 21:17:35.625 200 12590.90 144.22 55023.15 88888.00 2011-07-19 21:17:35.750 200 12590.98 144.28 55023.18 88888.00 2011-07-19 21:17:35.875 200 12591.05 144.30 55023.18 88888.00 2011-07-19 21:17:36.000 200 12591.02 144.28 55023.15 88888.00 2011-07-19 21:17:36.125 200 12591.00 144.25 55023.15 88888.00 2011-07-19 21:17:36.250 200 12591.00 144.25 55023.20 88888.00 2011-07-19 21:17:36.375 200 12591.02 144.28 55023.18 88888.00 2011-07-19 21:17:36.500 200 12590.98 144.25 55023.15 88888.00 2011-07-19 21:17:36.625 200 12590.90 144.25 55023.15 88888.00 2011-07-19 21:17:36.750 200 12590.85 144.25 55023.18 88888.00 2011-07-19 21:17:36.875 200 12590.83 144.28 55023.18 88888.00 2011-07-19 21:17:37.000 200 12590.85 144.30 55023.20 88888.00 2011-07-19 21:17:37.125 200 12590.90 144.32 55023.20 88888.00 2011-07-19 21:17:37.250 200 12590.90 144.30 55023.20 88888.00 2011-07-19 21:17:37.375 200 12590.92 144.28 55023.18 88888.00 2011-07-19 21:17:37.500 200 12590.95 144.30 55023.20 88888.00 2011-07-19 21:17:37.625 200 12590.98 144.35 55023.20 88888.00 2011-07-19 21:17:37.750 200 12590.98 144.35 55023.22 88888.00 2011-07-19 21:17:37.875 200 12590.95 144.35 55023.20 88888.00 2011-07-19 21:17:38.000 200 12590.92 144.32 55023.18 88888.00 2011-07-19 21:17:38.125 200 12590.95 144.35 55023.18 88888.00 2011-07-19 21:17:38.250 200 12590.85 144.32 55023.18 88888.00 2011-07-19 21:17:38.375 200 12590.88 144.35 55023.18 88888.00 2011-07-19 21:17:38.500 200 12590.92 144.38 55023.20 88888.00 2011-07-19 21:17:38.625 200 12590.90 144.38 55023.20 88888.00 2011-07-19 21:17:38.750 200 12590.85 144.40 55023.22 88888.00 2011-07-19 21:17:38.875 200 12590.83 144.43 55023.22 88888.00 2011-07-19 21:17:39.000 200 12590.77 144.45 55023.20 88888.00 2011-07-19 21:17:39.125 200 12590.80 144.40 55023.20 88888.00 2011-07-19 21:17:39.250 200 12590.83 144.43 55023.20 88888.00 2011-07-19 21:17:39.375 200 12590.83 144.45 55023.22 88888.00 2011-07-19 21:17:39.500 200 12590.75 144.47 55023.25 88888.00 2011-07-19 21:17:39.625 200 12590.67 144.45 55023.25 88888.00 2011-07-19 21:17:39.750 200 12590.65 144.43 55023.25 88888.00 2011-07-19 21:17:39.875 200 12590.65 144.45 55023.28 88888.00 2011-07-19 21:17:40.000 200 12590.73 144.50 55023.25 88888.00 2011-07-19 21:17:40.125 200 12590.70 144.50 55023.25 88888.00 2011-07-19 21:17:40.250 200 12590.60 144.47 55023.25 88888.00 2011-07-19 21:17:40.375 200 12590.58 144.47 55023.25 88888.00 2011-07-19 21:17:40.500 200 12590.58 144.50 55023.25 88888.00 2011-07-19 21:17:40.625 200 12590.60 144.57 55023.28 88888.00 2011-07-19 21:17:40.750 200 12590.62 144.60 55023.28 88888.00 2011-07-19 21:17:40.875 200 12590.62 144.60 55023.28 88888.00 2011-07-19 21:17:41.000 200 12590.50 144.57 55023.25 88888.00 2011-07-19 21:17:41.125 200 12590.48 144.57 55023.28 88888.00 2011-07-19 21:17:41.250 200 12590.48 144.62 55023.30 88888.00 2011-07-19 21:17:41.375 200 12590.50 144.62 55023.30 88888.00 2011-07-19 21:17:41.500 200 12590.48 144.68 55023.30 88888.00 2011-07-19 21:17:41.625 200 12590.45 144.68 55023.30 88888.00 2011-07-19 21:17:41.750 200 12590.45 144.68 55023.30 88888.00 2011-07-19 21:17:41.875 200 12590.42 144.65 55023.30 88888.00 2011-07-19 21:17:42.000 200 12590.42 144.62 55023.28 88888.00 2011-07-19 21:17:42.125 200 12590.42 144.68 55023.28 88888.00 2011-07-19 21:17:42.250 200 12590.35 144.62 55023.22 88888.00 2011-07-19 21:17:42.375 200 12590.35 144.65 55023.25 88888.00 2011-07-19 21:17:42.500 200 12590.35 144.70 55023.30 88888.00 2011-07-19 21:17:42.625 200 12590.33 144.70 55023.30 88888.00 2011-07-19 21:17:42.750 200 12590.35 144.70 55023.28 88888.00 2011-07-19 21:17:42.875 200 12590.38 144.72 55023.30 88888.00 2011-07-19 21:17:43.000 200 12590.35 144.75 55023.30 88888.00 2011-07-19 21:17:43.125 200 12590.27 144.78 55023.30 88888.00 2011-07-19 21:17:43.250 200 12590.17 144.72 55023.30 88888.00 2011-07-19 21:17:43.375 200 12590.12 144.75 55023.30 88888.00 2011-07-19 21:17:43.500 200 12590.17 144.78 55023.30 88888.00 2011-07-19 21:17:43.625 200 12590.23 144.75 55023.35 88888.00 2011-07-19 21:17:43.750 200 12590.25 144.78 55023.32 88888.00 2011-07-19 21:17:43.875 200 12590.27 144.80 55023.32 88888.00 2011-07-19 21:17:44.000 200 12590.25 144.85 55023.35 88888.00 2011-07-19 21:17:44.125 200 12590.20 144.82 55023.32 88888.00 2011-07-19 21:17:44.250 200 12590.15 144.80 55023.35 88888.00 2011-07-19 21:17:44.375 200 12590.15 144.85 55023.32 88888.00 2011-07-19 21:17:44.500 200 12590.15 144.85 55023.35 88888.00 2011-07-19 21:17:44.625 200 12590.15 144.88 55023.35 88888.00 2011-07-19 21:17:44.750 200 12590.17 144.93 55023.35 88888.00 2011-07-19 21:17:44.875 200 12590.17 144.93 55023.32 88888.00 2011-07-19 21:17:45.000 200 12590.12 144.93 55023.32 88888.00 2011-07-19 21:17:45.125 200 12590.12 144.90 55023.35 88888.00 2011-07-19 21:17:45.250 200 12590.12 144.95 55023.38 88888.00 2011-07-19 21:17:45.375 200 12590.17 144.97 55023.38 88888.00 2011-07-19 21:17:45.500 200 12590.15 144.95 55023.35 88888.00 2011-07-19 21:17:45.625 200 12590.17 144.93 55023.35 88888.00 2011-07-19 21:17:45.750 200 12590.10 144.93 55023.32 88888.00 2011-07-19 21:17:45.875 200 12590.08 144.90 55023.30 88888.00 2011-07-19 21:17:46.000 200 12590.12 144.93 55023.30 88888.00 2011-07-19 21:17:46.125 200 12590.15 144.97 55023.35 88888.00 2011-07-19 21:17:46.250 200 12590.12 144.97 55023.35 88888.00 2011-07-19 21:17:46.375 200 12590.12 144.97 55023.35 88888.00 2011-07-19 21:17:46.500 200 12590.05 145.00 55023.35 88888.00 2011-07-19 21:17:46.625 200 12590.08 145.05 55023.38 88888.00 2011-07-19 21:17:46.750 200 12590.12 145.05 55023.38 88888.00 2011-07-19 21:17:46.875 200 12590.08 145.03 55023.35 88888.00 2011-07-19 21:17:47.000 200 12590.05 145.05 55023.35 88888.00 2011-07-19 21:17:47.125 200 12589.98 145.00 55023.38 88888.00 2011-07-19 21:17:47.250 200 12590.00 145.00 55023.35 88888.00 2011-07-19 21:17:47.375 200 12590.08 145.03 55023.35 88888.00 2011-07-19 21:17:47.500 200 12590.05 145.03 55023.32 88888.00 2011-07-19 21:17:47.625 200 12590.05 145.03 55023.30 88888.00 2011-07-19 21:17:47.750 200 12590.05 145.05 55023.35 88888.00 2011-07-19 21:17:47.875 200 12590.10 145.07 55023.38 88888.00 2011-07-19 21:17:48.000 200 12590.10 145.07 55023.38 88888.00 2011-07-19 21:17:48.125 200 12590.08 145.10 55023.40 88888.00 2011-07-19 21:17:48.250 200 12590.05 145.10 55023.40 88888.00 2011-07-19 21:17:48.375 200 12590.10 145.07 55023.40 88888.00 2011-07-19 21:17:48.500 200 12590.10 145.10 55023.38 88888.00 2011-07-19 21:17:48.625 200 12590.08 145.10 55023.35 88888.00 2011-07-19 21:17:48.750 200 12590.08 145.12 55023.35 88888.00 2011-07-19 21:17:48.875 200 12590.12 145.12 55023.40 88888.00 2011-07-19 21:17:49.000 200 12590.20 145.15 55023.43 88888.00 2011-07-19 21:17:49.125 200 12590.15 145.20 55023.45 88888.00 2011-07-19 21:17:49.250 200 12590.08 145.12 55023.45 88888.00 2011-07-19 21:17:49.375 200 12590.12 145.12 55023.43 88888.00 2011-07-19 21:17:49.500 200 12590.12 145.12 55023.40 88888.00 2011-07-19 21:17:49.625 200 12590.15 145.12 55023.38 88888.00 2011-07-19 21:17:49.750 200 12590.23 145.15 55023.40 88888.00 2011-07-19 21:17:49.875 200 12590.20 145.15 55023.38 88888.00 2011-07-19 21:17:50.000 200 12590.23 145.20 55023.40 88888.00 2011-07-19 21:17:50.125 200 12590.27 145.22 55023.40 88888.00 2011-07-19 21:17:50.250 200 12590.23 145.18 55023.38 88888.00 2011-07-19 21:17:50.375 200 12590.23 145.18 55023.35 88888.00 2011-07-19 21:17:50.500 200 12590.25 145.18 55023.38 88888.00 2011-07-19 21:17:50.625 200 12590.30 145.20 55023.38 88888.00 2011-07-19 21:17:50.750 200 12590.23 145.20 55023.38 88888.00 2011-07-19 21:17:50.875 200 12590.15 145.20 55023.35 88888.00 2011-07-19 21:17:51.000 200 12590.12 145.20 55023.35 88888.00 2011-07-19 21:17:51.125 200 12590.17 145.18 55023.38 88888.00 2011-07-19 21:17:51.250 200 12590.17 145.20 55023.38 88888.00 2011-07-19 21:17:51.375 200 12590.20 145.18 55023.35 88888.00 2011-07-19 21:17:51.500 200 12590.23 145.18 55023.38 88888.00 2011-07-19 21:17:51.625 200 12590.25 145.20 55023.38 88888.00 2011-07-19 21:17:51.750 200 12590.25 145.20 55023.40 88888.00 2011-07-19 21:17:51.875 200 12590.30 145.18 55023.40 88888.00 2011-07-19 21:17:52.000 200 12590.35 145.18 55023.40 88888.00 2011-07-19 21:17:52.125 200 12590.33 145.20 55023.40 88888.00 2011-07-19 21:17:52.250 200 12590.30 145.20 55023.40 88888.00 2011-07-19 21:17:52.375 200 12590.35 145.20 55023.43 88888.00 2011-07-19 21:17:52.500 200 12590.40 145.18 55023.43 88888.00 2011-07-19 21:17:52.625 200 12590.42 145.12 55023.40 88888.00 2011-07-19 21:17:52.750 200 12590.42 145.12 55023.40 88888.00 2011-07-19 21:17:52.875 200 12590.40 145.12 55023.43 88888.00 2011-07-19 21:17:53.000 200 12590.42 145.10 55023.40 88888.00 2011-07-19 21:17:53.125 200 12590.40 145.10 55023.40 88888.00 2011-07-19 21:17:53.250 200 12590.38 145.12 55023.43 88888.00 2011-07-19 21:17:53.375 200 12590.45 145.12 55023.43 88888.00 2011-07-19 21:17:53.500 200 12590.42 145.05 55023.40 88888.00 2011-07-19 21:17:53.625 200 12590.40 145.05 55023.40 88888.00 2011-07-19 21:17:53.750 200 12590.40 145.05 55023.38 88888.00 2011-07-19 21:17:53.875 200 12590.40 145.05 55023.43 88888.00 2011-07-19 21:17:54.000 200 12590.42 145.03 55023.43 88888.00 2011-07-19 21:17:54.125 200 12590.42 145.03 55023.43 88888.00 2011-07-19 21:17:54.250 200 12590.42 145.00 55023.43 88888.00 2011-07-19 21:17:54.375 200 12590.42 144.95 55023.40 88888.00 2011-07-19 21:17:54.500 200 12590.42 144.97 55023.43 88888.00 2011-07-19 21:17:54.625 200 12590.42 144.97 55023.47 88888.00 2011-07-19 21:17:54.750 200 12590.35 144.95 55023.45 88888.00 2011-07-19 21:17:54.875 200 12590.30 144.90 55023.43 88888.00 2011-07-19 21:17:55.000 200 12590.42 144.82 55023.40 88888.00 2011-07-19 21:17:55.125 200 12590.45 144.82 55023.43 88888.00 2011-07-19 21:17:55.250 200 12590.42 144.85 55023.47 88888.00 2011-07-19 21:17:55.375 200 12590.45 144.85 55023.45 88888.00 2011-07-19 21:17:55.500 200 12590.40 144.82 55023.45 88888.00 2011-07-19 21:17:55.625 200 12590.45 144.80 55023.47 88888.00 2011-07-19 21:17:55.750 200 12590.42 144.80 55023.47 88888.00 2011-07-19 21:17:55.875 200 12590.38 144.78 55023.45 88888.00 2011-07-19 21:17:56.000 200 12590.27 144.72 55023.45 88888.00 2011-07-19 21:17:56.125 200 12590.33 144.72 55023.45 88888.00 2011-07-19 21:17:56.250 200 12590.30 144.68 55023.50 88888.00 2011-07-19 21:17:56.375 200 12590.35 144.70 55023.47 88888.00 2011-07-19 21:17:56.500 200 12590.40 144.65 55023.43 88888.00 2011-07-19 21:17:56.625 200 12590.35 144.62 55023.45 88888.00 2011-07-19 21:17:56.750 200 12590.33 144.65 55023.47 88888.00 2011-07-19 21:17:56.875 200 12590.38 144.60 55023.47 88888.00 2011-07-19 21:17:57.000 200 12590.40 144.55 55023.45 88888.00 2011-07-19 21:17:57.125 200 12590.42 144.57 55023.45 88888.00 2011-07-19 21:17:57.250 200 12590.38 144.55 55023.45 88888.00 2011-07-19 21:17:57.375 200 12590.40 144.57 55023.45 88888.00 2011-07-19 21:17:57.500 200 12590.40 144.50 55023.47 88888.00 2011-07-19 21:17:57.625 200 12590.40 144.53 55023.53 88888.00 2011-07-19 21:17:57.750 200 12590.42 144.50 55023.55 88888.00 2011-07-19 21:17:57.875 200 12590.45 144.45 55023.53 88888.00 2011-07-19 21:17:58.000 200 12590.48 144.45 55023.53 88888.00 2011-07-19 21:17:58.125 200 12590.42 144.40 55023.53 88888.00 2011-07-19 21:17:58.250 200 12590.35 144.43 55023.50 88888.00 2011-07-19 21:17:58.375 200 12590.35 144.35 55023.47 88888.00 2011-07-19 21:17:58.500 200 12590.40 144.35 55023.47 88888.00 2011-07-19 21:17:58.625 200 12590.42 144.38 55023.50 88888.00 2011-07-19 21:17:58.750 200 12590.45 144.43 55023.53 88888.00 2011-07-19 21:17:58.875 200 12590.42 144.38 55023.50 88888.00 2011-07-19 21:17:59.000 200 12590.40 144.32 55023.50 88888.00 2011-07-19 21:17:59.125 200 12590.38 144.32 55023.53 88888.00 2011-07-19 21:17:59.250 200 12590.35 144.32 55023.53 88888.00 2011-07-19 21:17:59.375 200 12590.35 144.32 55023.50 88888.00 2011-07-19 21:17:59.500 200 12590.35 144.35 55023.53 88888.00 2011-07-19 21:17:59.625 200 12590.42 144.35 55023.57 88888.00 2011-07-19 21:17:59.750 200 12590.48 144.30 55023.53 88888.00 2011-07-19 21:17:59.875 200 12590.48 144.28 55023.53 88888.00 2011-07-19 21:18:00.000 200 12590.50 144.30 55023.55 88888.00 2011-07-19 21:18:00.125 200 12590.50 144.32 55023.55 88888.00 2011-07-19 21:18:00.250 200 12590.50 144.28 55023.57 88888.00 2011-07-19 21:18:00.375 200 12590.58 144.28 55023.60 88888.00 2011-07-19 21:18:00.500 200 12590.58 144.28 55023.57 88888.00 2011-07-19 21:18:00.625 200 12590.52 144.22 55023.57 88888.00 2011-07-19 21:18:00.750 200 12590.50 144.25 55023.57 88888.00 2011-07-19 21:18:00.875 200 12590.52 144.28 55023.60 88888.00 2011-07-19 21:18:01.000 200 12590.52 144.28 55023.57 88888.00 2011-07-19 21:18:01.125 200 12590.48 144.25 55023.57 88888.00 2011-07-19 21:18:01.250 200 12590.40 144.25 55023.60 88888.00 2011-07-19 21:18:01.375 200 12590.45 144.25 55023.57 88888.00 2011-07-19 21:18:01.500 200 12590.48 144.22 55023.60 88888.00 2011-07-19 21:18:01.625 200 12590.45 144.22 55023.60 88888.00 2011-07-19 21:18:01.750 200 12590.42 144.22 55023.62 88888.00 2011-07-19 21:18:01.875 200 12590.42 144.20 55023.60 88888.00 2011-07-19 21:18:02.000 200 12590.45 144.18 55023.62 88888.00 2011-07-19 21:18:02.125 200 12590.48 144.18 55023.62 88888.00 2011-07-19 21:18:02.250 200 12590.50 144.18 55023.65 88888.00 2011-07-19 21:18:02.375 200 12590.55 144.18 55023.65 88888.00 2011-07-19 21:18:02.500 200 12590.52 144.20 55023.65 88888.00 2011-07-19 21:18:02.625 200 12590.55 144.18 55023.62 88888.00 2011-07-19 21:18:02.750 200 12590.55 144.12 55023.62 88888.00 2011-07-19 21:18:02.875 200 12590.52 144.20 55023.65 88888.00 2011-07-19 21:18:03.000 200 12590.52 144.25 55023.65 88888.00 2011-07-19 21:18:03.125 200 12590.52 144.22 55023.65 88888.00 2011-07-19 21:18:03.250 200 12590.50 144.18 55023.60 88888.00 2011-07-19 21:18:03.375 200 12590.48 144.18 55023.62 88888.00 2011-07-19 21:18:03.500 200 12590.45 144.22 55023.65 88888.00 2011-07-19 21:18:03.625 200 12590.45 144.25 55023.65 88888.00 2011-07-19 21:18:03.750 200 12590.48 144.28 55023.68 88888.00 2011-07-19 21:18:03.875 200 12590.45 144.22 55023.65 88888.00 2011-07-19 21:18:04.000 200 12590.42 144.18 55023.65 88888.00 2011-07-19 21:18:04.125 200 12590.48 144.20 55023.68 88888.00 2011-07-19 21:18:04.250 200 12590.50 144.22 55023.65 88888.00 2011-07-19 21:18:04.375 200 12590.52 144.30 55023.65 88888.00 2011-07-19 21:18:04.500 200 12590.55 144.30 55023.65 88888.00 2011-07-19 21:18:04.625 200 12590.52 144.30 55023.62 88888.00 2011-07-19 21:18:04.750 200 12590.55 144.32 55023.62 88888.00 2011-07-19 21:18:04.875 200 12590.62 144.32 55023.65 88888.00 2011-07-19 21:18:05.000 200 12590.58 144.32 55023.60 88888.00 2011-07-19 21:18:05.125 200 12590.52 144.35 55023.62 88888.00 2011-07-19 21:18:05.250 200 12590.58 144.40 55023.65 88888.00 2011-07-19 21:18:05.375 200 12590.65 144.40 55023.68 88888.00 2011-07-19 21:18:05.500 200 12590.65 144.43 55023.65 88888.00 2011-07-19 21:18:05.625 200 12590.65 144.45 55023.62 88888.00 2011-07-19 21:18:05.750 200 12590.62 144.47 55023.65 88888.00 2011-07-19 21:18:05.875 200 12590.55 144.47 55023.62 88888.00 2011-07-19 21:18:06.000 200 12590.55 144.45 55023.60 88888.00 2011-07-19 21:18:06.125 200 12590.58 144.43 55023.60 88888.00 2011-07-19 21:18:06.250 200 12590.58 144.50 55023.65 88888.00 2011-07-19 21:18:06.375 200 12590.65 144.53 55023.65 88888.00 2011-07-19 21:18:06.500 200 12590.67 144.55 55023.62 88888.00 2011-07-19 21:18:06.625 200 12590.65 144.60 55023.65 88888.00 2011-07-19 21:18:06.750 200 12590.65 144.65 55023.62 88888.00 2011-07-19 21:18:06.875 200 12590.67 144.68 55023.60 88888.00 2011-07-19 21:18:07.000 200 12590.77 144.68 55023.65 88888.00 2011-07-19 21:18:07.125 200 12590.83 144.70 55023.65 88888.00 2011-07-19 21:18:07.250 200 12590.80 144.72 55023.62 88888.00 2011-07-19 21:18:07.375 200 12590.83 144.75 55023.62 88888.00 2011-07-19 21:18:07.500 200 12590.85 144.78 55023.60 88888.00 2011-07-19 21:18:07.625 200 12590.90 144.75 55023.60 88888.00 2011-07-19 21:18:07.750 200 12590.95 144.78 55023.60 88888.00 2011-07-19 21:18:07.875 200 12591.00 144.80 55023.60 88888.00 2011-07-19 21:18:08.000 200 12591.00 144.85 55023.57 88888.00 2011-07-19 21:18:08.125 200 12590.95 144.82 55023.55 88888.00 2011-07-19 21:18:08.250 200 12590.92 144.82 55023.57 88888.00 2011-07-19 21:18:08.375 200 12590.98 144.82 55023.55 88888.00 2011-07-19 21:18:08.500 200 12591.10 144.88 55023.57 88888.00 2011-07-19 21:18:08.625 200 12591.12 144.93 55023.57 88888.00 2011-07-19 21:18:08.750 200 12591.12 144.97 55023.60 88888.00 2011-07-19 21:18:08.875 200 12591.12 144.97 55023.57 88888.00 2011-07-19 21:18:09.000 200 12591.10 145.03 55023.57 88888.00 2011-07-19 21:18:09.125 200 12591.20 145.05 55023.57 88888.00 2011-07-19 21:18:09.250 200 12591.23 145.05 55023.55 88888.00 2011-07-19 21:18:09.375 200 12591.27 145.05 55023.55 88888.00 2011-07-19 21:18:09.500 200 12591.30 145.10 55023.57 88888.00 2011-07-19 21:18:09.625 200 12591.42 145.18 55023.57 88888.00 2011-07-19 21:18:09.750 200 12591.45 145.22 55023.57 88888.00 2011-07-19 21:18:09.875 200 12591.42 145.20 55023.57 88888.00 2011-07-19 21:18:10.000 200 12591.40 145.18 55023.55 88888.00 2011-07-19 21:18:10.125 200 12591.45 145.18 55023.53 88888.00 2011-07-19 21:18:10.250 200 12591.48 145.20 55023.53 88888.00 2011-07-19 21:18:10.375 200 12591.60 145.28 55023.53 88888.00 2011-07-19 21:18:10.500 200 12591.67 145.32 55023.53 88888.00 2011-07-19 21:18:10.625 200 12591.60 145.32 55023.55 88888.00 2011-07-19 21:18:10.750 200 12591.55 145.30 55023.53 88888.00 2011-07-19 21:18:10.875 200 12591.60 145.30 55023.47 88888.00 2011-07-19 21:18:11.000 200 12591.70 145.35 55023.47 88888.00 2011-07-19 21:18:11.125 200 12591.77 145.43 55023.55 88888.00 2011-07-19 21:18:11.250 200 12591.75 145.40 55023.55 88888.00 2011-07-19 21:18:11.375 200 12591.70 145.43 55023.53 88888.00 2011-07-19 21:18:11.500 200 12591.73 145.43 55023.50 88888.00 2011-07-19 21:18:11.625 200 12591.83 145.43 55023.50 88888.00 2011-07-19 21:18:11.750 200 12591.88 145.43 55023.50 88888.00 2011-07-19 21:18:11.875 200 12591.85 145.50 55023.50 88888.00 2011-07-19 21:18:12.000 200 12591.88 145.53 55023.50 88888.00 2011-07-19 21:18:12.125 200 12591.98 145.53 55023.53 88888.00 2011-07-19 21:18:12.250 200 12591.95 145.53 55023.53 88888.00 2011-07-19 21:18:12.375 200 12592.00 145.53 55023.53 88888.00 2011-07-19 21:18:12.500 200 12592.00 145.55 55023.53 88888.00 2011-07-19 21:18:12.625 200 12592.00 145.57 55023.53 88888.00 2011-07-19 21:18:12.750 200 12592.05 145.57 55023.50 88888.00 2011-07-19 21:18:12.875 200 12592.08 145.55 55023.45 88888.00 2011-07-19 21:18:13.000 200 12592.10 145.57 55023.45 88888.00 2011-07-19 21:18:13.125 200 12592.10 145.60 55023.50 88888.00 2011-07-19 21:18:13.250 200 12592.15 145.60 55023.55 88888.00 2011-07-19 21:18:13.375 200 12592.17 145.65 55023.53 88888.00 2011-07-19 21:18:13.500 200 12592.25 145.65 55023.50 88888.00 2011-07-19 21:18:13.625 200 12592.23 145.65 55023.50 88888.00 2011-07-19 21:18:13.750 200 12592.17 145.62 55023.47 88888.00 2011-07-19 21:18:13.875 200 12592.17 145.62 55023.50 88888.00 2011-07-19 21:18:14.000 200 12592.23 145.65 55023.53 88888.00 2011-07-19 21:18:14.125 200 12592.27 145.62 55023.53 88888.00 2011-07-19 21:18:14.250 200 12592.25 145.62 55023.53 88888.00 2011-07-19 21:18:14.375 200 12592.25 145.57 55023.50 88888.00 2011-07-19 21:18:14.500 200 12592.25 145.60 55023.50 88888.00 2011-07-19 21:18:14.625 200 12592.27 145.62 55023.53 88888.00 2011-07-19 21:18:14.750 200 12592.30 145.62 55023.50 88888.00 2011-07-19 21:18:14.875 200 12592.33 145.62 55023.53 88888.00 2011-07-19 21:18:15.000 200 12592.30 145.62 55023.53 88888.00 2011-07-19 21:18:15.125 200 12592.25 145.60 55023.50 88888.00 2011-07-19 21:18:15.250 200 12592.20 145.57 55023.53 88888.00 2011-07-19 21:18:15.375 200 12592.27 145.57 55023.53 88888.00 2011-07-19 21:18:15.500 200 12592.25 145.62 55023.55 88888.00 2011-07-19 21:18:15.625 200 12592.25 145.62 55023.55 88888.00 2011-07-19 21:18:15.750 200 12592.27 145.60 55023.55 88888.00 2011-07-19 21:18:15.875 200 12592.27 145.60 55023.55 88888.00 2011-07-19 21:18:16.000 200 12592.33 145.60 55023.60 88888.00 2011-07-19 21:18:16.125 200 12592.35 145.57 55023.57 88888.00 2011-07-19 21:18:16.250 200 12592.30 145.53 55023.60 88888.00 2011-07-19 21:18:16.375 200 12592.35 145.57 55023.57 88888.00 2011-07-19 21:18:16.500 200 12592.38 145.57 55023.57 88888.00 2011-07-19 21:18:16.625 200 12592.40 145.53 55023.57 88888.00 2011-07-19 21:18:16.750 200 12592.40 145.55 55023.55 88888.00 2011-07-19 21:18:16.875 200 12592.38 145.55 55023.60 88888.00 2011-07-19 21:18:17.000 200 12592.40 145.55 55023.60 88888.00 2011-07-19 21:18:17.125 200 12592.48 145.57 55023.60 88888.00 2011-07-19 21:18:17.250 200 12592.42 145.53 55023.60 88888.00 2011-07-19 21:18:17.375 200 12592.45 145.47 55023.62 88888.00 2011-07-19 21:18:17.500 200 12592.45 145.50 55023.60 88888.00 2011-07-19 21:18:17.625 200 12592.42 145.50 55023.65 88888.00 2011-07-19 21:18:17.750 200 12592.40 145.40 55023.62 88888.00 2011-07-19 21:18:17.875 200 12592.38 145.35 55023.62 88888.00 2011-07-19 21:18:18.000 200 12592.38 145.38 55023.65 88888.00 2011-07-19 21:18:18.125 200 12592.40 145.40 55023.65 88888.00 2011-07-19 21:18:18.250 200 12592.38 145.40 55023.65 88888.00 2011-07-19 21:18:18.375 200 12592.42 145.38 55023.68 88888.00 2011-07-19 21:18:18.500 200 12592.45 145.30 55023.68 88888.00 2011-07-19 21:18:18.625 200 12592.42 145.32 55023.70 88888.00 2011-07-19 21:18:18.750 200 12592.40 145.32 55023.70 88888.00 2011-07-19 21:18:18.875 200 12592.38 145.22 55023.68 88888.00 2011-07-19 21:18:19.000 200 12592.35 145.15 55023.65 88888.00 2011-07-19 21:18:19.125 200 12592.35 145.15 55023.68 88888.00 2011-07-19 21:18:19.250 200 12592.33 145.20 55023.72 88888.00 2011-07-19 21:18:19.375 200 12592.35 145.20 55023.72 88888.00 2011-07-19 21:18:19.500 200 12592.38 145.18 55023.75 88888.00 2011-07-19 21:18:19.625 200 12592.38 145.15 55023.75 88888.00 2011-07-19 21:18:19.750 200 12592.33 145.12 55023.75 88888.00 2011-07-19 21:18:19.875 200 12592.25 145.18 55023.80 88888.00 2011-07-19 21:18:20.000 200 12592.20 145.15 55023.80 88888.00 2011-07-19 21:18:20.125 200 12592.20 145.12 55023.82 88888.00 2011-07-19 21:18:20.250 200 12592.20 145.03 55023.80 88888.00 2011-07-19 21:18:20.375 200 12592.23 144.95 55023.78 88888.00 2011-07-19 21:18:20.500 200 12592.15 144.95 55023.80 88888.00 2011-07-19 21:18:20.625 200 12592.10 144.95 55023.80 88888.00 2011-07-19 21:18:20.750 200 12592.10 144.93 55023.82 88888.00 2011-07-19 21:18:20.875 200 12592.10 144.90 55023.80 88888.00 2011-07-19 21:18:21.000 200 12592.05 144.85 55023.82 88888.00 2011-07-19 21:18:21.125 200 12591.98 144.85 55023.85 88888.00 2011-07-19 21:18:21.250 200 12591.95 144.88 55023.88 88888.00 2011-07-19 21:18:21.375 200 12592.00 144.88 55023.90 88888.00 2011-07-19 21:18:21.500 200 12592.02 144.88 55023.90 88888.00 2011-07-19 21:18:21.625 200 12592.02 144.80 55023.90 88888.00 2011-07-19 21:18:21.750 200 12592.02 144.78 55023.88 88888.00 2011-07-19 21:18:21.875 200 12592.02 144.70 55023.88 88888.00 2011-07-19 21:18:22.000 200 12591.98 144.72 55023.88 88888.00 2011-07-19 21:18:22.125 200 12591.90 144.70 55023.88 88888.00 2011-07-19 21:18:22.250 200 12591.83 144.65 55023.88 88888.00 2011-07-19 21:18:22.375 200 12591.85 144.62 55023.88 88888.00 2011-07-19 21:18:22.500 200 12591.83 144.65 55023.90 88888.00 2011-07-19 21:18:22.625 200 12591.85 144.62 55023.90 88888.00 2011-07-19 21:18:22.750 200 12591.80 144.62 55023.95 88888.00 2011-07-19 21:18:22.875 200 12591.75 144.60 55023.95 88888.00 2011-07-19 21:18:23.000 200 12591.73 144.57 55023.95 88888.00 2011-07-19 21:18:23.125 200 12591.75 144.57 55023.97 88888.00 2011-07-19 21:18:23.250 200 12591.73 144.57 55024.00 88888.00 2011-07-19 21:18:23.375 200 12591.75 144.60 55023.97 88888.00 2011-07-19 21:18:23.500 200 12591.70 144.55 55023.95 88888.00 2011-07-19 21:18:23.625 200 12591.70 144.53 55023.95 88888.00 2011-07-19 21:18:23.750 200 12591.70 144.50 55023.97 88888.00 2011-07-19 21:18:23.875 200 12591.70 144.50 55023.97 88888.00 2011-07-19 21:18:24.000 200 12591.65 144.45 55023.95 88888.00 2011-07-19 21:18:24.125 200 12591.62 144.45 55023.97 88888.00 2011-07-19 21:18:24.250 200 12591.62 144.45 55024.03 88888.00 2011-07-19 21:18:24.375 200 12591.70 144.43 55024.00 88888.00 2011-07-19 21:18:24.500 200 12591.73 144.45 55024.00 88888.00 2011-07-19 21:18:24.625 200 12591.73 144.43 55023.97 88888.00 2011-07-19 21:18:24.750 200 12591.75 144.45 55023.97 88888.00 2011-07-19 21:18:24.875 200 12591.80 144.45 55024.00 88888.00 2011-07-19 21:18:25.000 200 12591.80 144.43 55023.95 88888.00 2011-07-19 21:18:25.125 200 12591.77 144.40 55024.00 88888.00 2011-07-19 21:18:25.250 200 12591.70 144.40 55024.00 88888.00 2011-07-19 21:18:25.375 200 12591.77 144.40 55024.00 88888.00 2011-07-19 21:18:25.500 200 12591.83 144.38 55023.97 88888.00 2011-07-19 21:18:25.625 200 12591.90 144.38 55024.00 88888.00 2011-07-19 21:18:25.750 200 12591.98 144.45 55024.03 88888.00 2011-07-19 21:18:25.875 200 12592.00 144.47 55024.00 88888.00 2011-07-19 21:18:26.000 200 12591.92 144.43 55024.00 88888.00 2011-07-19 21:18:26.125 200 12591.92 144.45 55024.00 88888.00 2011-07-19 21:18:26.250 200 12591.98 144.43 55024.03 88888.00 2011-07-19 21:18:26.375 200 12592.05 144.43 55024.00 88888.00 2011-07-19 21:18:26.500 200 12592.10 144.43 55024.00 88888.00 2011-07-19 21:18:26.625 200 12592.15 144.43 55024.00 88888.00 2011-07-19 21:18:26.750 200 12592.17 144.43 55024.03 88888.00 2011-07-19 21:18:26.875 200 12592.23 144.45 55024.03 88888.00 2011-07-19 21:18:27.000 200 12592.23 144.43 55024.00 88888.00 2011-07-19 21:18:27.125 200 12592.27 144.38 55023.97 88888.00 2011-07-19 21:18:27.250 200 12592.27 144.38 55023.95 88888.00 2011-07-19 21:18:27.375 200 12592.27 144.38 55023.93 88888.00 2011-07-19 21:18:27.500 200 12592.33 144.38 55023.95 88888.00 2011-07-19 21:18:27.625 200 12592.40 144.38 55023.95 88888.00 2011-07-19 21:18:27.750 200 12592.42 144.38 55023.95 88888.00 2011-07-19 21:18:27.875 200 12592.52 144.38 55023.97 88888.00 2011-07-19 21:18:28.000 200 12592.62 144.43 55023.97 88888.00 2011-07-19 21:18:28.125 200 12592.62 144.40 55023.97 88888.00 2011-07-19 21:18:28.250 200 12592.67 144.40 55023.93 88888.00 2011-07-19 21:18:28.375 200 12592.80 144.45 55023.95 88888.00 2011-07-19 21:18:28.500 200 12592.75 144.50 55023.95 88888.00 2011-07-19 21:18:28.625 200 12592.67 144.50 55023.95 88888.00 2011-07-19 21:18:28.750 200 12592.67 144.47 55023.93 88888.00 2011-07-19 21:18:28.875 200 12592.75 144.45 55023.93 88888.00 2011-07-19 21:18:29.000 200 12592.80 144.47 55023.90 88888.00 2011-07-19 21:18:29.125 200 12592.85 144.50 55023.93 88888.00 2011-07-19 21:18:29.250 200 12592.92 144.50 55023.90 88888.00 2011-07-19 21:18:29.375 200 12592.95 144.47 55023.88 88888.00 2011-07-19 21:18:29.500 200 12593.00 144.45 55023.88 88888.00 2011-07-19 21:18:29.625 200 12593.12 144.50 55023.90 88888.00 2011-07-19 21:18:29.750 200 12593.15 144.53 55023.90 88888.00 2011-07-19 21:18:29.875 200 12593.12 144.50 55023.88 88888.00 2011-07-19 21:18:30.000 200 12593.17 144.50 55023.82 88888.00 2011-07-19 21:18:30.125 200 12593.20 144.53 55023.85 88888.00 2011-07-19 21:18:30.250 200 12593.23 144.50 55023.85 88888.00 2011-07-19 21:18:30.375 200 12593.23 144.50 55023.85 88888.00 2011-07-19 21:18:30.500 200 12593.27 144.55 55023.85 88888.00 2011-07-19 21:18:30.625 200 12593.40 144.57 55023.85 88888.00 2011-07-19 21:18:30.750 200 12593.38 144.60 55023.88 88888.00 2011-07-19 21:18:30.875 200 12593.38 144.57 55023.88 88888.00 2011-07-19 21:18:31.000 200 12593.42 144.53 55023.85 88888.00 2011-07-19 21:18:31.125 200 12593.50 144.50 55023.88 88888.00 2011-07-19 21:18:31.250 200 12593.52 144.50 55023.85 88888.00 2011-07-19 21:18:31.375 200 12593.58 144.53 55023.88 88888.00 2011-07-19 21:18:31.500 200 12593.60 144.55 55023.88 88888.00 2011-07-19 21:18:31.625 200 12593.60 144.55 55023.82 88888.00 2011-07-19 21:18:31.750 200 12593.65 144.57 55023.82 88888.00 2011-07-19 21:18:31.875 200 12593.67 144.57 55023.80 88888.00 2011-07-19 21:18:32.000 200 12593.73 144.57 55023.80 88888.00 2011-07-19 21:18:32.125 200 12593.77 144.57 55023.82 88888.00 2011-07-19 21:18:32.250 200 12593.85 144.57 55023.85 88888.00 2011-07-19 21:18:32.375 200 12593.92 144.60 55023.85 88888.00 2011-07-19 21:18:32.500 200 12593.95 144.60 55023.85 88888.00 2011-07-19 21:18:32.625 200 12593.95 144.65 55023.85 88888.00 2011-07-19 21:18:32.750 200 12593.92 144.62 55023.88 88888.00 2011-07-19 21:18:32.875 200 12593.95 144.65 55023.85 88888.00 2011-07-19 21:18:33.000 200 12593.98 144.65 55023.85 88888.00 2011-07-19 21:18:33.125 200 12594.00 144.65 55023.85 88888.00 2011-07-19 21:18:33.250 200 12594.08 144.68 55023.85 88888.00 2011-07-19 21:18:33.375 200 12594.20 144.72 55023.88 88888.00 2011-07-19 21:18:33.500 200 12594.20 144.75 55023.88 88888.00 2011-07-19 21:18:33.625 200 12594.17 144.70 55023.85 88888.00 2011-07-19 21:18:33.750 200 12594.27 144.70 55023.85 88888.00 2011-07-19 21:18:33.875 200 12594.30 144.72 55023.82 88888.00 2011-07-19 21:18:34.000 200 12594.30 144.72 55023.80 88888.00 2011-07-19 21:18:34.125 200 12594.33 144.72 55023.78 88888.00 2011-07-19 21:18:34.250 200 12594.30 144.72 55023.80 88888.00 2011-07-19 21:18:34.375 200 12594.33 144.72 55023.82 88888.00 2011-07-19 21:18:34.500 200 12594.35 144.72 55023.82 88888.00 2011-07-19 21:18:34.625 200 12594.35 144.72 55023.80 88888.00 2011-07-19 21:18:34.750 200 12594.35 144.75 55023.80 88888.00 2011-07-19 21:18:34.875 200 12594.35 144.75 55023.80 88888.00 2011-07-19 21:18:35.000 200 12594.35 144.78 55023.82 88888.00 2011-07-19 21:18:35.125 200 12594.38 144.78 55023.82 88888.00 2011-07-19 21:18:35.250 200 12594.35 144.72 55023.80 88888.00 2011-07-19 21:18:35.375 200 12594.38 144.78 55023.80 88888.00 2011-07-19 21:18:35.500 200 12594.35 144.80 55023.82 88888.00 2011-07-19 21:18:35.625 200 12594.42 144.82 55023.85 88888.00 2011-07-19 21:18:35.750 200 12594.48 144.82 55023.85 88888.00 2011-07-19 21:18:35.875 200 12594.42 144.80 55023.85 88888.00 2011-07-19 21:18:36.000 200 12594.45 144.82 55023.85 88888.00 2011-07-19 21:18:36.125 200 12594.48 144.85 55023.88 88888.00 2011-07-19 21:18:36.250 200 12594.42 144.80 55023.88 88888.00 2011-07-19 21:18:36.375 200 12594.42 144.82 55023.88 88888.00 2011-07-19 21:18:36.500 200 12594.40 144.80 55023.88 88888.00 2011-07-19 21:18:36.625 200 12594.42 144.80 55023.88 88888.00 2011-07-19 21:18:36.750 200 12594.50 144.82 55023.88 88888.00 2011-07-19 21:18:36.875 200 12594.45 144.80 55023.90 88888.00 2011-07-19 21:18:37.000 200 12594.42 144.80 55023.88 88888.00 2011-07-19 21:18:37.125 200 12594.48 144.82 55023.88 88888.00 2011-07-19 21:18:37.250 200 12594.48 144.85 55023.93 88888.00 2011-07-19 21:18:37.375 200 12594.55 144.85 55023.90 88888.00 2011-07-19 21:18:37.500 200 12594.55 144.82 55023.88 88888.00 2011-07-19 21:18:37.625 200 12594.52 144.82 55023.90 88888.00 2011-07-19 21:18:37.750 200 12594.50 144.88 55023.93 88888.00 2011-07-19 21:18:37.875 200 12594.45 144.88 55023.95 88888.00 2011-07-19 21:18:38.000 200 12594.42 144.85 55023.93 88888.00 2011-07-19 21:18:38.125 200 12594.40 144.80 55023.93 88888.00 2011-07-19 21:18:38.250 200 12594.33 144.80 55023.95 88888.00 2011-07-19 21:18:38.375 200 12594.27 144.85 55023.95 88888.00 2011-07-19 21:18:38.500 200 12594.33 144.88 55024.00 88888.00 2011-07-19 21:18:38.625 200 12594.33 144.90 55024.00 88888.00 2011-07-19 21:18:38.750 200 12594.33 144.85 55024.00 88888.00 2011-07-19 21:18:38.875 200 12594.25 144.85 55024.00 88888.00 2011-07-19 21:18:39.000 200 12594.23 144.88 55024.00 88888.00 2011-07-19 21:18:39.125 200 12594.25 144.88 55024.00 88888.00 2011-07-19 21:18:39.250 200 12594.27 144.80 55023.97 88888.00 2011-07-19 21:18:39.375 200 12594.33 144.82 55023.97 88888.00 2011-07-19 21:18:39.500 200 12594.23 144.88 55023.97 88888.00 2011-07-19 21:18:39.625 200 12594.23 144.85 55024.03 88888.00 2011-07-19 21:18:39.750 200 12594.27 144.88 55024.03 88888.00 2011-07-19 21:18:39.875 200 12594.23 144.88 55024.03 88888.00 2011-07-19 21:18:40.000 200 12594.20 144.85 55024.03 88888.00 2011-07-19 21:18:40.125 200 12594.17 144.85 55024.03 88888.00 2011-07-19 21:18:40.250 200 12594.20 144.82 55024.03 88888.00 2011-07-19 21:18:40.375 200 12594.25 144.85 55024.05 88888.00 2011-07-19 21:18:40.500 200 12594.20 144.82 55024.05 88888.00 2011-07-19 21:18:40.625 200 12594.12 144.85 55024.05 88888.00 2011-07-19 21:18:40.750 200 12594.12 144.82 55024.05 88888.00 2011-07-19 21:18:40.875 200 12594.08 144.85 55024.07 88888.00 2011-07-19 21:18:41.000 200 12594.05 144.90 55024.07 88888.00 2011-07-19 21:18:41.125 200 12594.05 144.88 55024.12 88888.00 2011-07-19 21:18:41.250 200 12594.02 144.85 55024.10 88888.00 2011-07-19 21:18:41.375 200 12594.02 144.88 55024.07 88888.00 2011-07-19 21:18:41.500 200 12593.98 144.85 55024.10 88888.00 2011-07-19 21:18:41.625 200 12593.98 144.88 55024.10 88888.00 2011-07-19 21:18:41.750 200 12593.95 144.85 55024.07 88888.00 2011-07-19 21:18:41.875 200 12593.90 144.82 55024.10 88888.00 2011-07-19 21:18:42.000 200 12593.95 144.82 55024.10 88888.00 2011-07-19 21:18:42.125 200 12594.00 144.88 55024.15 88888.00 2011-07-19 21:18:42.250 200 12593.90 144.85 55024.20 88888.00 2011-07-19 21:18:42.375 200 12593.85 144.82 55024.18 88888.00 2011-07-19 21:18:42.500 200 12593.83 144.78 55024.12 88888.00 2011-07-19 21:18:42.625 200 12593.88 144.80 55024.15 88888.00 2011-07-19 21:18:42.750 200 12593.85 144.80 55024.15 88888.00 2011-07-19 21:18:42.875 200 12593.77 144.82 55024.20 88888.00 2011-07-19 21:18:43.000 200 12593.83 144.80 55024.20 88888.00 2011-07-19 21:18:43.125 200 12593.90 144.80 55024.20 88888.00 2011-07-19 21:18:43.250 200 12593.83 144.80 55024.22 88888.00 2011-07-19 21:18:43.375 200 12593.83 144.80 55024.22 88888.00 2011-07-19 21:18:43.500 200 12593.85 144.80 55024.20 88888.00 2011-07-19 21:18:43.625 200 12593.80 144.78 55024.22 88888.00 2011-07-19 21:18:43.750 200 12593.73 144.78 55024.25 88888.00 2011-07-19 21:18:43.875 200 12593.70 144.78 55024.28 88888.00 2011-07-19 21:18:44.000 200 12593.73 144.75 55024.28 88888.00 2011-07-19 21:18:44.125 200 12593.73 144.75 55024.28 88888.00 2011-07-19 21:18:44.250 200 12593.62 144.72 55024.28 88888.00 2011-07-19 21:18:44.375 200 12593.60 144.72 55024.28 88888.00 2011-07-19 21:18:44.500 200 12593.58 144.70 55024.25 88888.00 2011-07-19 21:18:44.625 200 12593.65 144.68 55024.28 88888.00 2011-07-19 21:18:44.750 200 12593.65 144.65 55024.28 88888.00 2011-07-19 21:18:44.875 200 12593.55 144.60 55024.25 88888.00 2011-07-19 21:18:45.000 200 12593.50 144.60 55024.22 88888.00 2011-07-19 21:18:45.125 200 12593.58 144.60 55024.28 88888.00 2011-07-19 21:18:45.250 200 12593.60 144.55 55024.28 88888.00 2011-07-19 21:18:45.375 200 12593.60 144.57 55024.25 88888.00 2011-07-19 21:18:45.500 200 12593.52 144.57 55024.28 88888.00 2011-07-19 21:18:45.625 200 12593.48 144.55 55024.32 88888.00 2011-07-19 21:18:45.750 200 12593.45 144.53 55024.35 88888.00 2011-07-19 21:18:45.875 200 12593.50 144.53 55024.38 88888.00 2011-07-19 21:18:46.000 200 12593.52 144.50 55024.32 88888.00 2011-07-19 21:18:46.125 200 12593.55 144.47 55024.32 88888.00 2011-07-19 21:18:46.250 200 12593.52 144.50 55024.38 88888.00 2011-07-19 21:18:46.375 200 12593.52 144.50 55024.38 88888.00 2011-07-19 21:18:46.500 200 12593.55 144.45 55024.40 88888.00 2011-07-19 21:18:46.625 200 12593.58 144.40 55024.38 88888.00 2011-07-19 21:18:46.750 200 12593.58 144.38 55024.35 88888.00 2011-07-19 21:18:46.875 200 12593.60 144.35 55024.35 88888.00 2011-07-19 21:18:47.000 200 12593.62 144.40 55024.38 88888.00 2011-07-19 21:18:47.125 200 12593.62 144.40 55024.40 88888.00 2011-07-19 21:18:47.250 200 12593.65 144.35 55024.38 88888.00 2011-07-19 21:18:47.375 200 12593.67 144.35 55024.38 88888.00 2011-07-19 21:18:47.500 200 12593.60 144.30 55024.38 88888.00 2011-07-19 21:18:47.625 200 12593.58 144.30 55024.40 88888.00 2011-07-19 21:18:47.750 200 12593.62 144.25 55024.38 88888.00 2011-07-19 21:18:47.875 200 12593.62 144.20 55024.38 88888.00 2011-07-19 21:18:48.000 200 12593.65 144.22 55024.38 88888.00 2011-07-19 21:18:48.125 200 12593.70 144.18 55024.40 88888.00 2011-07-19 21:18:48.250 200 12593.67 144.15 55024.40 88888.00 2011-07-19 21:18:48.375 200 12593.75 144.12 55024.43 88888.00 2011-07-19 21:18:48.500 200 12593.77 144.10 55024.43 88888.00 2011-07-19 21:18:48.625 200 12593.80 144.07 55024.43 88888.00 2011-07-19 21:18:48.750 200 12593.77 144.05 55024.43 88888.00 2011-07-19 21:18:48.875 200 12593.83 144.03 55024.43 88888.00 2011-07-19 21:18:49.000 200 12593.90 144.03 55024.45 88888.00 2011-07-19 21:18:49.125 200 12593.90 144.00 55024.45 88888.00 2011-07-19 21:18:49.250 200 12593.88 143.95 55024.45 88888.00 2011-07-19 21:18:49.375 200 12593.95 143.97 55024.45 88888.00 2011-07-19 21:18:49.500 200 12594.02 143.93 55024.45 88888.00 2011-07-19 21:18:49.625 200 12594.10 143.88 55024.43 88888.00 2011-07-19 21:18:49.750 200 12594.12 143.88 55024.43 88888.00 2011-07-19 21:18:49.875 200 12594.15 143.85 55024.43 88888.00 2011-07-19 21:18:50.000 200 12594.20 143.85 55024.45 88888.00 2011-07-19 21:18:50.125 200 12594.27 143.82 55024.47 88888.00 2011-07-19 21:18:50.250 200 12594.35 143.78 55024.47 88888.00 2011-07-19 21:18:50.375 200 12594.40 143.75 55024.47 88888.00 2011-07-19 21:18:50.500 200 12594.40 143.72 55024.45 88888.00 2011-07-19 21:18:50.625 200 12594.35 143.70 55024.45 88888.00 2011-07-19 21:18:50.750 200 12594.35 143.65 55024.45 88888.00 2011-07-19 21:18:50.875 200 12594.42 143.60 55024.45 88888.00 2011-07-19 21:18:51.000 200 12594.52 143.62 55024.45 88888.00 2011-07-19 21:18:51.125 200 12594.62 143.62 55024.45 88888.00 2011-07-19 21:18:51.250 200 12594.65 143.57 55024.47 88888.00 2011-07-19 21:18:51.375 200 12594.60 143.53 55024.45 88888.00 2011-07-19 21:18:51.500 200 12594.55 143.50 55024.45 88888.00 2011-07-19 21:18:51.625 200 12594.60 143.50 55024.45 88888.00 2011-07-19 21:18:51.750 200 12594.75 143.50 55024.47 88888.00 2011-07-19 21:18:51.875 200 12594.83 143.45 55024.50 88888.00 2011-07-19 21:18:52.000 200 12594.85 143.40 55024.47 88888.00 2011-07-19 21:18:52.125 200 12594.98 143.38 55024.50 88888.00 2011-07-19 21:18:52.250 200 12594.98 143.32 55024.50 88888.00 2011-07-19 21:18:52.375 200 12594.95 143.32 55024.47 88888.00 2011-07-19 21:18:52.500 200 12594.95 143.30 55024.45 88888.00 2011-07-19 21:18:52.625 200 12595.02 143.30 55024.47 88888.00 2011-07-19 21:18:52.750 200 12595.05 143.28 55024.47 88888.00 2011-07-19 21:18:52.875 200 12595.15 143.22 55024.50 88888.00 2011-07-19 21:18:53.000 200 12595.17 143.22 55024.50 88888.00 2011-07-19 21:18:53.125 200 12595.20 143.22 55024.53 88888.00 2011-07-19 21:18:53.250 200 12595.25 143.18 55024.47 88888.00 2011-07-19 21:18:53.375 200 12595.27 143.18 55024.50 88888.00 2011-07-19 21:18:53.500 200 12595.27 143.15 55024.47 88888.00 2011-07-19 21:18:53.625 200 12595.35 143.15 55024.50 88888.00 2011-07-19 21:18:53.750 200 12595.40 143.15 55024.53 88888.00 2011-07-19 21:18:53.875 200 12595.35 143.12 55024.53 88888.00 2011-07-19 21:18:54.000 200 12595.35 143.10 55024.53 88888.00 2011-07-19 21:18:54.125 200 12595.40 143.10 55024.50 88888.00 2011-07-19 21:18:54.250 200 12595.45 143.03 55024.50 88888.00 2011-07-19 21:18:54.375 200 12595.45 143.03 55024.53 88888.00 2011-07-19 21:18:54.500 200 12595.48 143.03 55024.55 88888.00 2011-07-19 21:18:54.625 200 12595.50 143.05 55024.55 88888.00 2011-07-19 21:18:54.750 200 12595.55 143.03 55024.57 88888.00 2011-07-19 21:18:54.875 200 12595.60 143.00 55024.57 88888.00 2011-07-19 21:18:55.000 200 12595.62 142.95 55024.55 88888.00 2011-07-19 21:18:55.125 200 12595.55 142.97 55024.53 88888.00 2011-07-19 21:18:55.250 200 12595.52 142.93 55024.53 88888.00 2011-07-19 21:18:55.375 200 12595.48 142.90 55024.53 88888.00 2011-07-19 21:18:55.500 200 12595.48 142.88 55024.53 88888.00 2011-07-19 21:18:55.625 200 12595.48 142.88 55024.55 88888.00 2011-07-19 21:18:55.750 200 12595.50 142.88 55024.55 88888.00 2011-07-19 21:18:55.875 200 12595.48 142.88 55024.57 88888.00 2011-07-19 21:18:56.000 200 12595.50 142.85 55024.55 88888.00 2011-07-19 21:18:56.125 200 12595.52 142.82 55024.57 88888.00 2011-07-19 21:18:56.250 200 12595.58 142.82 55024.62 88888.00 2011-07-19 21:18:56.375 200 12595.67 142.85 55024.62 88888.00 2011-07-19 21:18:56.500 200 12595.65 142.85 55024.60 88888.00 2011-07-19 21:18:56.625 200 12595.60 142.82 55024.60 88888.00 2011-07-19 21:18:56.750 200 12595.55 142.78 55024.57 88888.00 2011-07-19 21:18:56.875 200 12595.58 142.78 55024.60 88888.00 2011-07-19 21:18:57.000 200 12595.60 142.75 55024.60 88888.00 2011-07-19 21:18:57.125 200 12595.58 142.78 55024.62 88888.00 2011-07-19 21:18:57.250 200 12595.55 142.78 55024.62 88888.00 2011-07-19 21:18:57.375 200 12595.55 142.75 55024.60 88888.00 2011-07-19 21:18:57.500 200 12595.52 142.72 55024.60 88888.00 2011-07-19 21:18:57.625 200 12595.48 142.72 55024.60 88888.00 2011-07-19 21:18:57.750 200 12595.52 142.72 55024.62 88888.00 2011-07-19 21:18:57.875 200 12595.60 142.72 55024.65 88888.00 2011-07-19 21:18:58.000 200 12595.60 142.70 55024.60 88888.00 2011-07-19 21:18:58.125 200 12595.50 142.68 55024.60 88888.00 2011-07-19 21:18:58.250 200 12595.48 142.62 55024.62 88888.00 2011-07-19 21:18:58.375 200 12595.52 142.68 55024.62 88888.00 2011-07-19 21:18:58.500 200 12595.55 142.68 55024.62 88888.00 2011-07-19 21:18:58.625 200 12595.48 142.65 55024.65 88888.00 2011-07-19 21:18:58.750 200 12595.40 142.65 55024.65 88888.00 2011-07-19 21:18:58.875 200 12595.40 142.65 55024.68 88888.00 2011-07-19 21:18:59.000 200 12595.38 142.62 55024.62 88888.00 2011-07-19 21:18:59.125 200 12595.42 142.62 55024.65 88888.00 2011-07-19 21:18:59.250 200 12595.42 142.60 55024.62 88888.00 2011-07-19 21:18:59.375 200 12595.42 142.57 55024.62 88888.00 2011-07-19 21:18:59.500 200 12595.40 142.57 55024.68 88888.00 2011-07-19 21:18:59.625 200 12595.45 142.60 55024.70 88888.00 2011-07-19 21:18:59.750 200 12595.42 142.60 55024.70 88888.00 2011-07-19 21:18:59.875 200 12595.40 142.60 55024.68 88888.00 2011-07-19 21:19:00.000 200 12595.33 142.57 55024.68 88888.00 2011-07-19 21:19:00.125 200 12595.45 142.55 55024.70 88888.00 2011-07-19 21:19:00.250 200 12595.48 142.57 55024.72 88888.00 2011-07-19 21:19:00.375 200 12595.50 142.62 55024.75 88888.00 2011-07-19 21:19:00.500 200 12595.45 142.62 55024.75 88888.00 2011-07-19 21:19:00.625 200 12595.38 142.55 55024.72 88888.00 2011-07-19 21:19:00.750 200 12595.35 142.53 55024.70 88888.00 2011-07-19 21:19:00.875 200 12595.38 142.53 55024.72 88888.00 2011-07-19 21:19:01.000 200 12595.42 142.55 55024.72 88888.00 2011-07-19 21:19:01.125 200 12595.38 142.57 55024.75 88888.00 2011-07-19 21:19:01.250 200 12595.27 142.57 55024.75 88888.00 2011-07-19 21:19:01.375 200 12595.30 142.55 55024.75 88888.00 2011-07-19 21:19:01.500 200 12595.38 142.50 55024.72 88888.00 2011-07-19 21:19:01.625 200 12595.38 142.47 55024.72 88888.00 2011-07-19 21:19:01.750 200 12595.35 142.55 55024.75 88888.00 2011-07-19 21:19:01.875 200 12595.30 142.60 55024.78 88888.00 2011-07-19 21:19:02.000 200 12595.25 142.57 55024.75 88888.00 2011-07-19 21:19:02.125 200 12595.23 142.55 55024.78 88888.00 2011-07-19 21:19:02.250 200 12595.25 142.53 55024.78 88888.00 2011-07-19 21:19:02.375 200 12595.27 142.53 55024.75 88888.00 2011-07-19 21:19:02.500 200 12595.27 142.55 55024.78 88888.00 2011-07-19 21:19:02.625 200 12595.30 142.57 55024.78 88888.00 2011-07-19 21:19:02.750 200 12595.30 142.55 55024.80 88888.00 2011-07-19 21:19:02.875 200 12595.27 142.53 55024.80 88888.00 2011-07-19 21:19:03.000 200 12595.25 142.50 55024.78 88888.00 2011-07-19 21:19:03.125 200 12595.27 142.47 55024.80 88888.00 2011-07-19 21:19:03.250 200 12595.25 142.50 55024.82 88888.00 2011-07-19 21:19:03.375 200 12595.27 142.50 55024.80 88888.00 2011-07-19 21:19:03.500 200 12595.25 142.47 55024.80 88888.00 2011-07-19 21:19:03.625 200 12595.25 142.47 55024.85 88888.00 2011-07-19 21:19:03.750 200 12595.25 142.50 55024.85 88888.00 2011-07-19 21:19:03.875 200 12595.15 142.45 55024.80 88888.00 2011-07-19 21:19:04.000 200 12595.15 142.45 55024.82 88888.00 2011-07-19 21:19:04.125 200 12595.17 142.45 55024.85 88888.00 2011-07-19 21:19:04.250 200 12595.12 142.47 55024.85 88888.00 2011-07-19 21:19:04.375 200 12595.15 142.47 55024.88 88888.00 2011-07-19 21:19:04.500 200 12595.15 142.47 55024.88 88888.00 2011-07-19 21:19:04.625 200 12595.12 142.50 55024.88 88888.00 2011-07-19 21:19:04.750 200 12595.10 142.47 55024.85 88888.00 2011-07-19 21:19:04.875 200 12594.98 142.50 55024.85 88888.00 2011-07-19 21:19:05.000 200 12594.90 142.50 55024.88 88888.00 2011-07-19 21:19:05.125 200 12594.90 142.47 55024.90 88888.00 2011-07-19 21:19:05.250 200 12594.98 142.43 55024.93 88888.00 2011-07-19 21:19:05.375 200 12594.95 142.47 55024.95 88888.00 2011-07-19 21:19:05.500 200 12594.90 142.47 55024.95 88888.00 2011-07-19 21:19:05.625 200 12594.83 142.45 55024.93 88888.00 2011-07-19 21:19:05.750 200 12594.75 142.40 55024.90 88888.00 2011-07-19 21:19:05.875 200 12594.75 142.40 55024.95 88888.00 2011-07-19 21:19:06.000 200 12594.73 142.43 55025.00 88888.00 2011-07-19 21:19:06.125 200 12594.77 142.43 55025.00 88888.00 2011-07-19 21:19:06.250 200 12594.70 142.38 55024.97 88888.00 2011-07-19 21:19:06.375 200 12594.65 142.40 55025.00 88888.00 2011-07-19 21:19:06.500 200 12594.65 142.43 55025.00 88888.00 2011-07-19 21:19:06.625 200 12594.58 142.43 55025.00 88888.00 2011-07-19 21:19:06.750 200 12594.50 142.38 55025.03 88888.00 2011-07-19 21:19:06.875 200 12594.48 142.40 55025.05 88888.00 2011-07-19 21:19:07.000 200 12594.52 142.40 55025.05 88888.00 2011-07-19 21:19:07.125 200 12594.48 142.40 55025.05 88888.00 2011-07-19 21:19:07.250 200 12594.30 142.38 55025.05 88888.00 2011-07-19 21:19:07.375 200 12594.25 142.38 55025.05 88888.00 2011-07-19 21:19:07.500 200 12594.25 142.38 55025.05 88888.00 2011-07-19 21:19:07.625 200 12594.23 142.38 55025.07 88888.00 2011-07-19 21:19:07.750 200 12594.20 142.38 55025.07 88888.00 2011-07-19 21:19:07.875 200 12594.10 142.38 55025.10 88888.00 2011-07-19 21:19:08.000 200 12594.08 142.38 55025.10 88888.00 2011-07-19 21:19:08.125 200 12594.05 142.35 55025.12 88888.00 2011-07-19 21:19:08.250 200 12593.98 142.35 55025.20 88888.00 2011-07-19 21:19:08.375 200 12593.88 142.38 55025.22 88888.00 2011-07-19 21:19:08.500 200 12593.80 142.35 55025.20 88888.00 2011-07-19 21:19:08.625 200 12593.80 142.28 55025.18 88888.00 2011-07-19 21:19:08.750 200 12593.75 142.22 55025.18 88888.00 2011-07-19 21:19:08.875 200 12593.75 142.25 55025.22 88888.00 2011-07-19 21:19:09.000 200 12593.75 142.25 55025.20 88888.00 2011-07-19 21:19:09.125 200 12593.70 142.25 55025.22 88888.00 2011-07-19 21:19:09.250 200 12593.65 142.20 55025.28 88888.00 2011-07-19 21:19:09.375 200 12593.62 142.25 55025.28 88888.00 2011-07-19 21:19:09.500 200 12593.55 142.22 55025.28 88888.00 2011-07-19 21:19:09.625 200 12593.48 142.20 55025.25 88888.00 2011-07-19 21:19:09.750 200 12593.38 142.18 55025.28 88888.00 2011-07-19 21:19:09.875 200 12593.35 142.20 55025.32 88888.00 2011-07-19 21:19:10.000 200 12593.40 142.18 55025.32 88888.00 2011-07-19 21:19:10.125 200 12593.35 142.15 55025.30 88888.00 2011-07-19 21:19:10.250 200 12593.30 142.12 55025.32 88888.00 2011-07-19 21:19:10.375 200 12593.27 142.12 55025.35 88888.00 2011-07-19 21:19:10.500 200 12593.20 142.10 55025.35 88888.00 2011-07-19 21:19:10.625 200 12593.25 142.07 55025.38 88888.00 2011-07-19 21:19:10.750 200 12593.30 142.03 55025.38 88888.00 2011-07-19 21:19:10.875 200 12593.27 142.00 55025.35 88888.00 2011-07-19 21:19:11.000 200 12593.23 142.00 55025.35 88888.00 2011-07-19 21:19:11.125 200 12593.25 142.00 55025.35 88888.00 2011-07-19 21:19:11.250 200 12593.17 141.97 55025.38 88888.00 2011-07-19 21:19:11.375 200 12593.25 141.95 55025.38 88888.00 2011-07-19 21:19:11.500 200 12593.20 141.90 55025.38 88888.00 2011-07-19 21:19:11.625 200 12593.15 141.88 55025.40 88888.00 2011-07-19 21:19:11.750 200 12593.08 141.85 55025.40 88888.00 2011-07-19 21:19:11.875 200 12593.10 141.82 55025.43 88888.00 2011-07-19 21:19:12.000 200 12593.12 141.82 55025.43 88888.00 2011-07-19 21:19:12.125 200 12593.10 141.78 55025.38 88888.00 2011-07-19 21:19:12.250 200 12593.12 141.78 55025.40 88888.00 2011-07-19 21:19:12.375 200 12593.12 141.75 55025.40 88888.00 2011-07-19 21:19:12.500 200 12593.08 141.70 55025.43 88888.00 2011-07-19 21:19:12.625 200 12593.05 141.70 55025.45 88888.00 2011-07-19 21:19:12.750 200 12593.02 141.68 55025.43 88888.00 2011-07-19 21:19:12.875 200 12593.05 141.60 55025.43 88888.00 2011-07-19 21:19:13.000 200 12593.02 141.60 55025.43 88888.00 2011-07-19 21:19:13.125 200 12593.00 141.60 55025.45 88888.00 2011-07-19 21:19:13.250 200 12593.05 141.57 55025.50 88888.00 2011-07-19 21:19:13.375 200 12593.10 141.55 55025.47 88888.00 2011-07-19 21:19:13.500 200 12593.05 141.53 55025.47 88888.00 2011-07-19 21:19:13.625 200 12593.02 141.47 55025.47 88888.00 2011-07-19 21:19:13.750 200 12592.95 141.45 55025.50 88888.00 2011-07-19 21:19:13.875 200 12593.00 141.43 55025.47 88888.00 2011-07-19 21:19:14.000 200 12593.02 141.38 55025.47 88888.00 2011-07-19 21:19:14.125 200 12592.95 141.32 55025.53 88888.00 2011-07-19 21:19:14.250 200 12592.90 141.30 55025.53 88888.00 2011-07-19 21:19:14.375 200 12592.95 141.35 55025.53 88888.00 2011-07-19 21:19:14.500 200 12593.02 141.38 55025.53 88888.00 2011-07-19 21:19:14.625 200 12593.05 141.28 55025.50 88888.00 2011-07-19 21:19:14.750 200 12593.02 141.18 55025.47 88888.00 2011-07-19 21:19:14.875 200 12593.08 141.18 55025.47 88888.00 2011-07-19 21:19:15.000 200 12593.05 141.15 55025.50 88888.00 2011-07-19 21:19:15.125 200 12592.98 141.15 55025.53 88888.00 2011-07-19 21:19:15.250 200 12592.90 141.10 55025.55 88888.00 2011-07-19 21:19:15.375 200 12592.88 141.05 55025.55 88888.00 2011-07-19 21:19:15.500 200 12592.85 141.03 55025.55 88888.00 2011-07-19 21:19:15.625 200 12592.85 141.03 55025.55 88888.00 2011-07-19 21:19:15.750 200 12592.92 141.00 55025.60 88888.00 2011-07-19 21:19:15.875 200 12593.00 140.97 55025.60 88888.00 2011-07-19 21:19:16.000 200 12593.00 140.95 55025.60 88888.00 2011-07-19 21:19:16.125 200 12592.98 140.95 55025.60 88888.00 2011-07-19 21:19:16.250 200 12592.95 140.88 55025.57 88888.00 2011-07-19 21:19:16.375 200 12593.00 140.88 55025.57 88888.00 2011-07-19 21:19:16.500 200 12593.00 140.85 55025.57 88888.00 2011-07-19 21:19:16.625 200 12593.00 140.88 55025.60 88888.00 2011-07-19 21:19:16.750 200 12592.98 140.85 55025.60 88888.00 2011-07-19 21:19:16.875 200 12592.90 140.80 55025.60 88888.00 2011-07-19 21:19:17.000 200 12592.92 140.78 55025.60 88888.00 2011-07-19 21:19:17.125 200 12593.08 140.80 55025.62 88888.00 2011-07-19 21:19:17.250 200 12593.05 140.72 55025.62 88888.00 2011-07-19 21:19:17.375 200 12593.05 140.68 55025.57 88888.00 2011-07-19 21:19:17.500 200 12593.05 140.65 55025.62 88888.00 2011-07-19 21:19:17.625 200 12593.02 140.65 55025.62 88888.00 2011-07-19 21:19:17.750 200 12593.02 140.65 55025.62 88888.00 2011-07-19 21:19:17.875 200 12593.05 140.62 55025.65 88888.00 2011-07-19 21:19:18.000 200 12593.12 140.65 55025.65 88888.00 2011-07-19 21:19:18.125 200 12593.10 140.57 55025.65 88888.00 2011-07-19 21:19:18.250 200 12593.05 140.53 55025.62 88888.00 2011-07-19 21:19:18.375 200 12593.15 140.55 55025.60 88888.00 2011-07-19 21:19:18.500 200 12593.17 140.53 55025.60 88888.00 2011-07-19 21:19:18.625 200 12593.20 140.50 55025.60 88888.00 2011-07-19 21:19:18.750 200 12593.15 140.47 55025.60 88888.00 2011-07-19 21:19:18.875 200 12593.12 140.43 55025.62 88888.00 2011-07-19 21:19:19.000 200 12593.12 140.38 55025.62 88888.00 2011-07-19 21:19:19.125 200 12593.17 140.35 55025.65 88888.00 2011-07-19 21:19:19.250 200 12593.15 140.32 55025.65 88888.00 2011-07-19 21:19:19.375 200 12593.23 140.35 55025.65 88888.00 2011-07-19 21:19:19.500 200 12593.23 140.35 55025.65 88888.00 2011-07-19 21:19:19.625 200 12593.23 140.35 55025.65 88888.00 2011-07-19 21:19:19.750 200 12593.25 140.35 55025.62 88888.00 2011-07-19 21:19:19.875 200 12593.25 140.30 55025.62 88888.00 2011-07-19 21:19:20.000 200 12593.20 140.25 55025.62 88888.00 2011-07-19 21:19:20.125 200 12593.17 140.22 55025.65 88888.00 2011-07-19 21:19:20.250 200 12593.12 140.20 55025.62 88888.00 2011-07-19 21:19:20.375 200 12593.17 140.18 55025.60 88888.00 2011-07-19 21:19:20.500 200 12593.25 140.22 55025.65 88888.00 2011-07-19 21:19:20.625 200 12593.33 140.25 55025.70 88888.00 2011-07-19 21:19:20.750 200 12593.33 140.22 55025.68 88888.00 2011-07-19 21:19:20.875 200 12593.33 140.20 55025.68 88888.00 2011-07-19 21:19:21.000 200 12593.38 140.22 55025.68 88888.00 2011-07-19 21:19:21.125 200 12593.42 140.20 55025.70 88888.00 2011-07-19 21:19:21.250 200 12593.35 140.12 55025.68 88888.00 2011-07-19 21:19:21.375 200 12593.27 140.12 55025.65 88888.00 2011-07-19 21:19:21.500 200 12593.25 140.12 55025.68 88888.00 2011-07-19 21:19:21.625 200 12593.25 140.12 55025.68 88888.00 2011-07-19 21:19:21.750 200 12593.20 140.12 55025.68 88888.00 2011-07-19 21:19:21.875 200 12593.27 140.12 55025.65 88888.00 2011-07-19 21:19:22.000 200 12593.35 140.12 55025.68 88888.00 2011-07-19 21:19:22.125 200 12593.35 140.10 55025.70 88888.00 2011-07-19 21:19:22.250 200 12593.30 140.07 55025.68 88888.00 2011-07-19 21:19:22.375 200 12593.30 140.07 55025.68 88888.00 2011-07-19 21:19:22.500 200 12593.30 140.07 55025.68 88888.00 2011-07-19 21:19:22.625 200 12593.27 140.03 55025.68 88888.00 2011-07-19 21:19:22.750 200 12593.30 140.03 55025.70 88888.00 2011-07-19 21:19:22.875 200 12593.30 140.05 55025.70 88888.00 2011-07-19 21:19:23.000 200 12593.27 140.05 55025.70 88888.00 2011-07-19 21:19:23.125 200 12593.30 140.07 55025.70 88888.00 2011-07-19 21:19:23.250 200 12593.27 140.00 55025.68 88888.00 2011-07-19 21:19:23.375 200 12593.30 140.00 55025.68 88888.00 2011-07-19 21:19:23.500 200 12593.27 139.95 55025.68 88888.00 2011-07-19 21:19:23.625 200 12593.30 139.95 55025.65 88888.00 2011-07-19 21:19:23.750 200 12593.38 139.95 55025.68 88888.00 2011-07-19 21:19:23.875 200 12593.38 139.93 55025.68 88888.00 2011-07-19 21:19:24.000 200 12593.33 139.93 55025.65 88888.00 2011-07-19 21:19:24.125 200 12593.33 139.90 55025.68 88888.00 2011-07-19 21:19:24.250 200 12593.35 139.88 55025.68 88888.00 2011-07-19 21:19:24.375 200 12593.40 139.90 55025.68 88888.00 2011-07-19 21:19:24.500 200 12593.42 139.90 55025.68 88888.00 2011-07-19 21:19:24.625 200 12593.45 139.85 55025.65 88888.00 2011-07-19 21:19:24.750 200 12593.45 139.85 55025.65 88888.00 2011-07-19 21:19:24.875 200 12593.45 139.82 55025.68 88888.00 2011-07-19 21:19:25.000 200 12593.45 139.78 55025.68 88888.00 2011-07-19 21:19:25.125 200 12593.48 139.75 55025.68 88888.00 2011-07-19 21:19:25.250 200 12593.42 139.75 55025.68 88888.00 2011-07-19 21:19:25.375 200 12593.45 139.78 55025.70 88888.00 2011-07-19 21:19:25.500 200 12593.55 139.80 55025.70 88888.00 2011-07-19 21:19:25.625 200 12593.60 139.78 55025.70 88888.00 2011-07-19 21:19:25.750 200 12593.62 139.72 55025.70 88888.00 2011-07-19 21:19:25.875 200 12593.58 139.68 55025.68 88888.00 2011-07-19 21:19:26.000 200 12593.58 139.65 55025.68 88888.00 2011-07-19 21:19:26.125 200 12593.52 139.65 55025.70 88888.00 2011-07-19 21:19:26.250 200 12593.48 139.62 55025.70 88888.00 2011-07-19 21:19:26.375 200 12593.55 139.65 55025.70 88888.00 2011-07-19 21:19:26.500 200 12593.58 139.65 55025.70 88888.00 2011-07-19 21:19:26.625 200 12593.62 139.65 55025.72 88888.00 2011-07-19 21:19:26.750 200 12593.65 139.60 55025.70 88888.00 2011-07-19 21:19:26.875 200 12593.67 139.62 55025.75 88888.00 2011-07-19 21:19:27.000 200 12593.60 139.62 55025.75 88888.00 2011-07-19 21:19:27.125 200 12593.58 139.60 55025.72 88888.00 2011-07-19 21:19:27.250 200 12593.58 139.55 55025.70 88888.00 2011-07-19 21:19:27.375 200 12593.60 139.55 55025.70 88888.00 2011-07-19 21:19:27.500 200 12593.62 139.53 55025.70 88888.00 2011-07-19 21:19:27.625 200 12593.62 139.50 55025.70 88888.00 2011-07-19 21:19:27.750 200 12593.67 139.53 55025.72 88888.00 2011-07-19 21:19:27.875 200 12593.75 139.53 55025.72 88888.00 2011-07-19 21:19:28.000 200 12593.75 139.53 55025.75 88888.00 2011-07-19 21:19:28.125 200 12593.73 139.50 55025.75 88888.00 2011-07-19 21:19:28.250 200 12593.62 139.45 55025.75 88888.00 2011-07-19 21:19:28.375 200 12593.62 139.43 55025.72 88888.00 2011-07-19 21:19:28.500 200 12593.65 139.47 55025.78 88888.00 2011-07-19 21:19:28.625 200 12593.62 139.43 55025.75 88888.00 2011-07-19 21:19:28.750 200 12593.58 139.43 55025.78 88888.00 2011-07-19 21:19:28.875 200 12593.60 139.43 55025.80 88888.00 2011-07-19 21:19:29.000 200 12593.65 139.43 55025.80 88888.00 2011-07-19 21:19:29.125 200 12593.70 139.43 55025.78 88888.00 2011-07-19 21:19:29.250 200 12593.65 139.40 55025.80 88888.00 2011-07-19 21:19:29.375 200 12593.58 139.35 55025.80 88888.00 2011-07-19 21:19:29.500 200 12593.48 139.32 55025.75 88888.00 2011-07-19 21:19:29.625 200 12593.52 139.35 55025.78 88888.00 2011-07-19 21:19:29.750 200 12593.52 139.35 55025.80 88888.00 2011-07-19 21:19:29.875 200 12593.58 139.32 55025.80 88888.00 2011-07-19 21:19:30.000 200 12593.62 139.32 55025.78 88888.00 2011-07-19 21:19:30.125 200 12593.60 139.32 55025.78 88888.00 2011-07-19 21:19:30.250 200 12593.60 139.28 55025.78 88888.00 2011-07-19 21:19:30.375 200 12593.62 139.28 55025.78 88888.00 2011-07-19 21:19:30.500 200 12593.65 139.30 55025.80 88888.00 2011-07-19 21:19:30.625 200 12593.65 139.30 55025.82 88888.00 2011-07-19 21:19:30.750 200 12593.70 139.32 55025.82 88888.00 2011-07-19 21:19:30.875 200 12593.73 139.28 55025.82 88888.00 2011-07-19 21:19:31.000 200 12593.75 139.28 55025.85 88888.00 2011-07-19 21:19:31.125 200 12593.67 139.25 55025.82 88888.00 2011-07-19 21:19:31.250 200 12593.58 139.20 55025.80 88888.00 2011-07-19 21:19:31.375 200 12593.70 139.18 55025.80 88888.00 2011-07-19 21:19:31.500 200 12593.70 139.18 55025.80 88888.00 2011-07-19 21:19:31.625 200 12593.67 139.20 55025.82 88888.00 2011-07-19 21:19:31.750 200 12593.70 139.25 55025.82 88888.00 2011-07-19 21:19:31.875 200 12593.75 139.22 55025.82 88888.00 2011-07-19 21:19:32.000 200 12593.70 139.18 55025.80 88888.00 2011-07-19 21:19:32.125 200 12593.67 139.12 55025.80 88888.00 2011-07-19 21:19:32.250 200 12593.73 139.18 55025.82 88888.00 2011-07-19 21:19:32.375 200 12593.80 139.20 55025.82 88888.00 2011-07-19 21:19:32.500 200 12593.80 139.18 55025.85 88888.00 2011-07-19 21:19:32.625 200 12593.77 139.15 55025.82 88888.00 2011-07-19 21:19:32.750 200 12593.73 139.15 55025.82 88888.00 2011-07-19 21:19:32.875 200 12593.70 139.12 55025.85 88888.00 2011-07-19 21:19:33.000 200 12593.75 139.10 55025.85 88888.00 2011-07-19 21:19:33.125 200 12593.77 139.07 55025.85 88888.00 2011-07-19 21:19:33.250 200 12593.73 139.10 55025.85 88888.00 2011-07-19 21:19:33.375 200 12593.75 139.10 55025.85 88888.00 2011-07-19 21:19:33.500 200 12593.77 139.03 55025.82 88888.00 2011-07-19 21:19:33.625 200 12593.75 139.00 55025.85 88888.00 2011-07-19 21:19:33.750 200 12593.75 139.03 55025.88 88888.00 2011-07-19 21:19:33.875 200 12593.75 139.07 55025.90 88888.00 2011-07-19 21:19:34.000 200 12593.80 139.00 55025.88 88888.00 2011-07-19 21:19:34.125 200 12593.85 138.93 55025.85 88888.00 2011-07-19 21:19:34.250 200 12593.88 138.88 55025.88 88888.00 2011-07-19 21:19:34.375 200 12593.90 138.90 55025.85 88888.00 2011-07-19 21:19:34.500 200 12593.85 138.82 55025.82 88888.00 2011-07-19 21:19:34.625 200 12593.85 138.80 55025.82 88888.00 2011-07-19 21:19:34.750 200 12593.92 138.80 55025.85 88888.00 2011-07-19 21:19:34.875 200 12593.92 138.80 55025.82 88888.00 2011-07-19 21:19:35.000 200 12593.92 138.80 55025.85 88888.00 2011-07-19 21:19:35.125 200 12593.95 138.82 55025.88 88888.00 2011-07-19 21:19:35.250 200 12593.92 138.80 55025.85 88888.00 2011-07-19 21:19:35.375 200 12593.98 138.78 55025.85 88888.00 2011-07-19 21:19:35.500 200 12593.98 138.72 55025.88 88888.00 2011-07-19 21:19:35.625 200 12594.02 138.68 55025.85 88888.00 2011-07-19 21:19:35.750 200 12594.02 138.68 55025.88 88888.00 2011-07-19 21:19:35.875 200 12594.02 138.62 55025.88 88888.00 2011-07-19 21:19:36.000 200 12594.02 138.60 55025.85 88888.00 2011-07-19 21:19:36.125 200 12594.02 138.57 55025.88 88888.00 2011-07-19 21:19:36.250 200 12594.00 138.60 55025.88 88888.00 2011-07-19 21:19:36.375 200 12594.05 138.60 55025.90 88888.00 2011-07-19 21:19:36.500 200 12594.02 138.55 55025.93 88888.00 2011-07-19 21:19:36.625 200 12593.98 138.50 55025.90 88888.00 2011-07-19 21:19:36.750 200 12593.98 138.45 55025.90 88888.00 2011-07-19 21:19:36.875 200 12594.05 138.45 55025.93 88888.00 2011-07-19 21:19:37.000 200 12594.08 138.45 55025.95 88888.00 2011-07-19 21:19:37.125 200 12594.05 138.43 55025.95 88888.00 2011-07-19 21:19:37.250 200 12593.98 138.40 55025.95 88888.00 2011-07-19 21:19:37.375 200 12594.08 138.38 55025.93 88888.00 2011-07-19 21:19:37.500 200 12594.12 138.35 55025.93 88888.00 2011-07-19 21:19:37.625 200 12594.17 138.35 55025.90 88888.00 2011-07-19 21:19:37.750 200 12594.15 138.32 55025.88 88888.00 2011-07-19 21:19:37.875 200 12594.08 138.35 55025.90 88888.00 2011-07-19 21:19:38.000 200 12594.12 138.35 55025.93 88888.00 2011-07-19 21:19:38.125 200 12594.17 138.28 55025.93 88888.00 2011-07-19 21:19:38.250 200 12594.12 138.22 55025.90 88888.00 2011-07-19 21:19:38.375 200 12594.08 138.20 55025.88 88888.00 2011-07-19 21:19:38.500 200 12594.02 138.22 55025.88 88888.00 2011-07-19 21:19:38.625 200 12594.02 138.22 55025.93 88888.00 2011-07-19 21:19:38.750 200 12594.02 138.20 55025.93 88888.00 2011-07-19 21:19:38.875 200 12594.05 138.18 55025.95 88888.00 2011-07-19 21:19:39.000 200 12594.08 138.15 55025.95 88888.00 2011-07-19 21:19:39.125 200 12594.12 138.12 55025.95 88888.00 2011-07-19 21:19:39.250 200 12594.10 138.05 55025.90 88888.00 2011-07-19 21:19:39.375 200 12594.15 138.03 55025.93 88888.00 2011-07-19 21:19:39.500 200 12594.17 138.00 55025.93 88888.00 2011-07-19 21:19:39.625 200 12594.23 138.00 55025.97 88888.00 2011-07-19 21:19:39.750 200 12594.30 138.03 55025.97 88888.00 2011-07-19 21:19:39.875 200 12594.27 137.97 55025.97 88888.00 2011-07-19 21:19:40.000 200 12594.33 137.90 55025.95 88888.00 2011-07-19 21:19:40.125 200 12594.30 137.93 55025.97 88888.00 2011-07-19 21:19:40.250 200 12594.30 137.88 55026.05 88888.00 2011-07-19 21:19:40.375 200 12594.38 137.88 55026.05 88888.00 2011-07-19 21:19:40.500 200 12594.38 137.85 55026.05 88888.00 2011-07-19 21:19:40.625 200 12594.35 137.75 55026.00 88888.00 2011-07-19 21:19:40.750 200 12594.35 137.70 55025.97 88888.00 2011-07-19 21:19:40.875 200 12594.38 137.70 55026.00 88888.00 2011-07-19 21:19:41.000 200 12594.42 137.70 55026.00 88888.00 2011-07-19 21:19:41.125 200 12594.38 137.70 55026.03 88888.00 2011-07-19 21:19:41.250 200 12594.38 137.62 55026.00 88888.00 2011-07-19 21:19:41.375 200 12594.42 137.62 55026.00 88888.00 2011-07-19 21:19:41.500 200 12594.50 137.60 55026.03 88888.00 2011-07-19 21:19:41.625 200 12594.55 137.57 55026.03 88888.00 2011-07-19 21:19:41.750 200 12594.58 137.53 55026.00 88888.00 2011-07-19 21:19:41.875 200 12594.48 137.45 55025.97 88888.00 2011-07-19 21:19:42.000 200 12594.48 137.47 55026.00 88888.00 2011-07-19 21:19:42.125 200 12594.50 137.50 55026.03 88888.00 2011-07-19 21:19:42.250 200 12594.45 137.43 55026.05 88888.00 2011-07-19 21:19:42.375 200 12594.48 137.38 55025.97 88888.00 2011-07-19 21:19:42.500 200 12594.45 137.32 55026.03 88888.00 2011-07-19 21:19:42.625 200 12594.42 137.32 55026.05 88888.00 2011-07-19 21:19:42.750 200 12594.48 137.38 55026.10 88888.00 2011-07-19 21:19:42.875 200 12594.52 137.35 55026.10 88888.00 2011-07-19 21:19:43.000 200 12594.52 137.30 55026.10 88888.00 2011-07-19 21:19:43.125 200 12594.52 137.28 55026.12 88888.00 2011-07-19 21:19:43.250 200 12594.52 137.20 55026.10 88888.00 2011-07-19 21:19:43.375 200 12594.55 137.18 55026.07 88888.00 2011-07-19 21:19:43.500 200 12594.50 137.12 55026.10 88888.00 2011-07-19 21:19:43.625 200 12594.52 137.10 55026.10 88888.00 2011-07-19 21:19:43.750 200 12594.58 137.05 55026.10 88888.00 2011-07-19 21:19:43.875 200 12594.55 137.03 55026.10 88888.00 2011-07-19 21:19:44.000 200 12594.50 137.00 55026.07 88888.00 2011-07-19 21:19:44.125 200 12594.52 136.97 55026.07 88888.00 2011-07-19 21:19:44.250 200 12594.55 136.90 55026.12 88888.00 2011-07-19 21:19:44.375 200 12594.62 136.95 55026.10 88888.00 2011-07-19 21:19:44.500 200 12594.58 136.90 55026.10 88888.00 2011-07-19 21:19:44.625 200 12594.55 136.88 55026.12 88888.00 2011-07-19 21:19:44.750 200 12594.55 136.93 55026.15 88888.00 2011-07-19 21:19:44.875 200 12594.55 136.90 55026.18 88888.00 2011-07-19 21:19:45.000 200 12594.60 136.82 55026.12 88888.00 2011-07-19 21:19:45.125 200 12594.62 136.80 55026.12 88888.00 2011-07-19 21:19:45.250 200 12594.58 136.78 55026.15 88888.00 2011-07-19 21:19:45.375 200 12594.58 136.78 55026.15 88888.00 2011-07-19 21:19:45.500 200 12594.60 136.75 55026.15 88888.00 2011-07-19 21:19:45.625 200 12594.55 136.68 55026.12 88888.00 2011-07-19 21:19:45.750 200 12594.55 136.65 55026.15 88888.00 2011-07-19 21:19:45.875 200 12594.60 136.65 55026.12 88888.00 2011-07-19 21:19:46.000 200 12594.62 136.62 55026.10 88888.00 2011-07-19 21:19:46.125 200 12594.62 136.62 55026.12 88888.00 2011-07-19 21:19:46.250 200 12594.58 136.60 55026.12 88888.00 2011-07-19 21:19:46.375 200 12594.58 136.62 55026.15 88888.00 2011-07-19 21:19:46.500 200 12594.58 136.57 55026.15 88888.00 2011-07-19 21:19:46.625 200 12594.50 136.53 55026.12 88888.00 2011-07-19 21:19:46.750 200 12594.50 136.50 55026.12 88888.00 2011-07-19 21:19:46.875 200 12594.52 136.47 55026.12 88888.00 2011-07-19 21:19:47.000 200 12594.60 136.43 55026.10 88888.00 2011-07-19 21:19:47.125 200 12594.58 136.38 55026.07 88888.00 2011-07-19 21:19:47.250 200 12594.52 136.38 55026.10 88888.00 2011-07-19 21:19:47.375 200 12594.55 136.38 55026.10 88888.00 2011-07-19 21:19:47.500 200 12594.50 136.38 55026.10 88888.00 2011-07-19 21:19:47.625 200 12594.50 136.38 55026.12 88888.00 2011-07-19 21:19:47.750 200 12594.52 136.35 55026.15 88888.00 2011-07-19 21:19:47.875 200 12594.55 136.35 55026.12 88888.00 2011-07-19 21:19:48.000 200 12594.52 136.30 55026.15 88888.00 2011-07-19 21:19:48.125 200 12594.52 136.28 55026.18 88888.00 2011-07-19 21:19:48.250 200 12594.52 136.28 55026.18 88888.00 2011-07-19 21:19:48.375 200 12594.50 136.20 55026.15 88888.00 2011-07-19 21:19:48.500 200 12594.48 136.15 55026.18 88888.00 2011-07-19 21:19:48.625 200 12594.50 136.18 55026.20 88888.00 2011-07-19 21:19:48.750 200 12594.52 136.18 55026.20 88888.00 2011-07-19 21:19:48.875 200 12594.48 136.12 55026.22 88888.00 2011-07-19 21:19:49.000 200 12594.42 136.07 55026.20 88888.00 2011-07-19 21:19:49.125 200 12594.42 136.05 55026.20 88888.00 2011-07-19 21:19:49.250 200 12594.45 136.07 55026.22 88888.00 2011-07-19 21:19:49.375 200 12594.48 136.03 55026.20 88888.00 2011-07-19 21:19:49.500 200 12594.42 136.00 55026.20 88888.00 2011-07-19 21:19:49.625 200 12594.40 135.97 55026.18 88888.00 2011-07-19 21:19:49.750 200 12594.42 135.95 55026.18 88888.00 2011-07-19 21:19:49.875 200 12594.45 135.93 55026.18 88888.00 2011-07-19 21:19:50.000 200 12594.45 135.90 55026.18 88888.00 2011-07-19 21:19:50.125 200 12594.38 135.85 55026.20 88888.00 2011-07-19 21:19:50.250 200 12594.38 135.88 55026.25 88888.00 2011-07-19 21:19:50.375 200 12594.42 135.90 55026.22 88888.00 2011-07-19 21:19:50.500 200 12594.38 135.82 55026.22 88888.00 2011-07-19 21:19:50.625 200 12594.33 135.78 55026.25 88888.00 2011-07-19 21:19:50.750 200 12594.30 135.82 55026.22 88888.00 2011-07-19 21:19:50.875 200 12594.33 135.80 55026.22 88888.00 2011-07-19 21:19:51.000 200 12594.35 135.78 55026.22 88888.00 2011-07-19 21:19:51.125 200 12594.33 135.75 55026.25 88888.00 2011-07-19 21:19:51.250 200 12594.30 135.70 55026.25 88888.00 2011-07-19 21:19:51.375 200 12594.35 135.70 55026.25 88888.00 2011-07-19 21:19:51.500 200 12594.27 135.70 55026.25 88888.00 2011-07-19 21:19:51.625 200 12594.23 135.68 55026.28 88888.00 2011-07-19 21:19:51.750 200 12594.23 135.65 55026.28 88888.00 2011-07-19 21:19:51.875 200 12594.20 135.65 55026.28 88888.00 2011-07-19 21:19:52.000 200 12594.17 135.62 55026.30 88888.00 2011-07-19 21:19:52.125 200 12594.23 135.62 55026.30 88888.00 2011-07-19 21:19:52.250 200 12594.17 135.60 55026.28 88888.00 2011-07-19 21:19:52.375 200 12594.17 135.57 55026.25 88888.00 2011-07-19 21:19:52.500 200 12594.17 135.53 55026.28 88888.00 2011-07-19 21:19:52.625 200 12594.25 135.55 55026.28 88888.00 2011-07-19 21:19:52.750 200 12594.27 135.53 55026.30 88888.00 2011-07-19 21:19:52.875 200 12594.27 135.53 55026.28 88888.00 2011-07-19 21:19:53.000 200 12594.25 135.53 55026.32 88888.00 2011-07-19 21:19:53.125 200 12594.25 135.53 55026.30 88888.00 2011-07-19 21:19:53.250 200 12594.23 135.50 55026.32 88888.00 2011-07-19 21:19:53.375 200 12594.25 135.47 55026.30 88888.00 2011-07-19 21:19:53.500 200 12594.23 135.43 55026.28 88888.00 2011-07-19 21:19:53.625 200 12594.20 135.47 55026.30 88888.00 2011-07-19 21:19:53.750 200 12594.17 135.43 55026.28 88888.00 2011-07-19 21:19:53.875 200 12594.12 135.45 55026.28 88888.00 2011-07-19 21:19:54.000 200 12594.15 135.45 55026.30 88888.00 2011-07-19 21:19:54.125 200 12594.17 135.45 55026.32 88888.00 2011-07-19 21:19:54.250 200 12594.12 135.47 55026.32 88888.00 2011-07-19 21:19:54.375 200 12594.15 135.45 55026.30 88888.00 2011-07-19 21:19:54.500 200 12594.10 135.43 55026.28 88888.00 2011-07-19 21:19:54.625 200 12594.00 135.38 55026.25 88888.00 2011-07-19 21:19:54.750 200 12594.02 135.38 55026.28 88888.00 2011-07-19 21:19:54.875 200 12594.10 135.43 55026.32 88888.00 2011-07-19 21:19:55.000 200 12594.10 135.40 55026.30 88888.00 2011-07-19 21:19:55.125 200 12594.15 135.43 55026.32 88888.00 2011-07-19 21:19:55.250 200 12594.05 135.38 55026.32 88888.00 2011-07-19 21:19:55.375 200 12594.02 135.40 55026.30 88888.00 2011-07-19 21:19:55.500 200 12594.05 135.43 55026.30 88888.00 2011-07-19 21:19:55.625 200 12594.12 135.43 55026.28 88888.00 2011-07-19 21:19:55.750 200 12594.20 135.40 55026.28 88888.00 2011-07-19 21:19:55.875 200 12594.23 135.40 55026.30 88888.00 2011-07-19 21:19:56.000 200 12594.23 135.45 55026.30 88888.00 2011-07-19 21:19:56.125 200 12594.17 135.43 55026.28 88888.00 2011-07-19 21:19:56.250 200 12594.20 135.35 55026.28 88888.00 2011-07-19 21:19:56.375 200 12594.27 135.35 55026.28 88888.00 2011-07-19 21:19:56.500 200 12594.30 135.40 55026.30 88888.00 2011-07-19 21:19:56.625 200 12594.27 135.45 55026.32 88888.00 2011-07-19 21:19:56.750 200 12594.30 135.43 55026.32 88888.00 2011-07-19 21:19:56.875 200 12594.35 135.40 55026.32 88888.00 2011-07-19 21:19:57.000 200 12594.27 135.40 55026.30 88888.00 2011-07-19 21:19:57.125 200 12594.20 135.40 55026.32 88888.00 2011-07-19 21:19:57.250 200 12594.20 135.38 55026.35 88888.00 2011-07-19 21:19:57.375 200 12594.33 135.38 55026.32 88888.00 2011-07-19 21:19:57.500 200 12594.35 135.40 55026.32 88888.00 2011-07-19 21:19:57.625 200 12594.38 135.43 55026.32 88888.00 2011-07-19 21:19:57.750 200 12594.42 135.40 55026.30 88888.00 2011-07-19 21:19:57.875 200 12594.42 135.43 55026.32 88888.00 2011-07-19 21:19:58.000 200 12594.40 135.43 55026.30 88888.00 2011-07-19 21:19:58.125 200 12594.38 135.45 55026.32 88888.00 2011-07-19 21:19:58.250 200 12594.40 135.45 55026.32 88888.00 2011-07-19 21:19:58.375 200 12594.42 135.45 55026.32 88888.00 2011-07-19 21:19:58.500 200 12594.42 135.40 55026.28 88888.00 2011-07-19 21:19:58.625 200 12594.42 135.43 55026.28 88888.00 2011-07-19 21:19:58.750 200 12594.42 135.47 55026.30 88888.00 2011-07-19 21:19:58.875 200 12594.45 135.47 55026.30 88888.00 2011-07-19 21:19:59.000 200 12594.45 135.47 55026.30 88888.00 2011-07-19 21:19:59.125 200 12594.48 135.47 55026.30 88888.00 2011-07-19 21:19:59.250 200 12594.50 135.47 55026.30 88888.00 2011-07-19 21:19:59.375 200 12594.55 135.45 55026.28 88888.00 2011-07-19 21:19:59.500 200 12594.60 135.43 55026.28 88888.00 2011-07-19 21:19:59.625 200 12594.60 135.47 55026.28 88888.00 2011-07-19 21:19:59.750 200 12594.60 135.53 55026.28 88888.00 2011-07-19 21:19:59.875 200 12594.58 135.47 55026.28 88888.00 2011-07-19 21:20:00.000 200 12594.55 135.47 55026.25 88888.00 2011-07-19 21:20:00.125 200 12594.50 135.47 55026.28 88888.00 2011-07-19 21:20:00.250 200 12594.45 135.45 55026.25 88888.00 2011-07-19 21:20:00.375 200 12594.58 135.50 55026.25 88888.00 2011-07-19 21:20:00.500 200 12594.67 135.55 55026.28 88888.00 2011-07-19 21:20:00.625 200 12594.73 135.55 55026.28 88888.00 2011-07-19 21:20:00.750 200 12594.67 135.53 55026.25 88888.00 2011-07-19 21:20:00.875 200 12594.67 135.53 55026.25 88888.00 2011-07-19 21:20:01.000 200 12594.65 135.55 55026.25 88888.00 2011-07-19 21:20:01.125 200 12594.67 135.55 55026.25 88888.00 2011-07-19 21:20:01.250 200 12594.70 135.57 55026.25 88888.00 2011-07-19 21:20:01.375 200 12594.70 135.57 55026.25 88888.00 2011-07-19 21:20:01.500 200 12594.73 135.57 55026.22 88888.00 2011-07-19 21:20:01.625 200 12594.77 135.62 55026.25 88888.00 2011-07-19 21:20:01.750 200 12594.77 135.62 55026.28 88888.00 2011-07-19 21:20:01.875 200 12594.75 135.62 55026.28 88888.00 2011-07-19 21:20:02.000 200 12594.75 135.57 55026.22 88888.00 2011-07-19 21:20:02.125 200 12594.80 135.62 55026.25 88888.00 2011-07-19 21:20:02.250 200 12594.77 135.60 55026.22 88888.00 2011-07-19 21:20:02.375 200 12594.77 135.62 55026.20 88888.00 2011-07-19 21:20:02.500 200 12594.83 135.68 55026.22 88888.00 2011-07-19 21:20:02.625 200 12594.83 135.65 55026.22 88888.00 2011-07-19 21:20:02.750 200 12594.80 135.62 55026.20 88888.00 2011-07-19 21:20:02.875 200 12594.83 135.60 55026.20 88888.00 2011-07-19 21:20:03.000 200 12594.80 135.60 55026.20 88888.00 2011-07-19 21:20:03.125 200 12594.83 135.62 55026.20 88888.00 2011-07-19 21:20:03.250 200 12594.85 135.65 55026.22 88888.00 2011-07-19 21:20:03.375 200 12594.88 135.65 55026.22 88888.00 2011-07-19 21:20:03.500 200 12594.88 135.65 55026.25 88888.00 2011-07-19 21:20:03.625 200 12594.80 135.65 55026.22 88888.00 2011-07-19 21:20:03.750 200 12594.77 135.60 55026.22 88888.00 2011-07-19 21:20:03.875 200 12594.83 135.65 55026.25 88888.00 2011-07-19 21:20:04.000 200 12594.85 135.62 55026.22 88888.00 2011-07-19 21:20:04.125 200 12594.85 135.62 55026.25 88888.00 2011-07-19 21:20:04.250 200 12594.92 135.65 55026.28 88888.00 2011-07-19 21:20:04.375 200 12594.92 135.65 55026.28 88888.00 2011-07-19 21:20:04.500 200 12594.85 135.62 55026.22 88888.00 2011-07-19 21:20:04.625 200 12594.92 135.65 55026.22 88888.00 2011-07-19 21:20:04.750 200 12594.92 135.60 55026.20 88888.00 2011-07-19 21:20:04.875 200 12594.90 135.55 55026.18 88888.00 2011-07-19 21:20:05.000 200 12594.85 135.57 55026.20 88888.00 2011-07-19 21:20:05.125 200 12594.85 135.62 55026.20 88888.00 2011-07-19 21:20:05.250 200 12594.83 135.60 55026.20 88888.00 2011-07-19 21:20:05.375 200 12594.90 135.57 55026.18 88888.00 2011-07-19 21:20:05.500 200 12594.92 135.55 55026.20 88888.00 2011-07-19 21:20:05.625 200 12594.92 135.60 55026.20 88888.00 2011-07-19 21:20:05.750 200 12594.92 135.57 55026.18 88888.00 2011-07-19 21:20:05.875 200 12594.88 135.55 55026.15 88888.00 2011-07-19 21:20:06.000 200 12594.92 135.57 55026.15 88888.00 2011-07-19 21:20:06.125 200 12594.98 135.55 55026.12 88888.00 2011-07-19 21:20:06.250 200 12594.95 135.53 55026.10 88888.00 2011-07-19 21:20:06.375 200 12594.98 135.55 55026.12 88888.00 2011-07-19 21:20:06.500 200 12595.00 135.55 55026.18 88888.00 2011-07-19 21:20:06.625 200 12595.02 135.60 55026.18 88888.00 2011-07-19 21:20:06.750 200 12595.05 135.62 55026.20 88888.00 2011-07-19 21:20:06.875 200 12595.08 135.60 55026.18 88888.00 2011-07-19 21:20:07.000 200 12595.05 135.57 55026.12 88888.00 2011-07-19 21:20:07.125 200 12595.02 135.55 55026.15 88888.00 2011-07-19 21:20:07.250 200 12595.02 135.55 55026.18 88888.00 2011-07-19 21:20:07.375 200 12595.08 135.55 55026.12 88888.00 2011-07-19 21:20:07.500 200 12595.05 135.57 55026.12 88888.00 2011-07-19 21:20:07.625 200 12595.05 135.57 55026.12 88888.00 2011-07-19 21:20:07.750 200 12595.05 135.57 55026.10 88888.00 2011-07-19 21:20:07.875 200 12595.10 135.57 55026.12 88888.00 2011-07-19 21:20:08.000 200 12595.10 135.60 55026.12 88888.00 2011-07-19 21:20:08.125 200 12595.12 135.62 55026.15 88888.00 2011-07-19 21:20:08.250 200 12595.05 135.60 55026.12 88888.00 2011-07-19 21:20:08.375 200 12595.02 135.57 55026.10 88888.00 2011-07-19 21:20:08.500 200 12595.02 135.55 55026.10 88888.00 2011-07-19 21:20:08.625 200 12595.10 135.60 55026.12 88888.00 2011-07-19 21:20:08.750 200 12595.12 135.62 55026.12 88888.00 2011-07-19 21:20:08.875 200 12595.12 135.65 55026.10 88888.00 2011-07-19 21:20:09.000 200 12595.12 135.60 55026.07 88888.00 2011-07-19 21:20:09.125 200 12595.12 135.60 55026.07 88888.00 2011-07-19 21:20:09.250 200 12595.12 135.60 55026.07 88888.00 2011-07-19 21:20:09.375 200 12595.20 135.62 55026.05 88888.00 2011-07-19 21:20:09.500 200 12595.17 135.62 55026.05 88888.00 2011-07-19 21:20:09.625 200 12595.17 135.65 55026.05 88888.00 2011-07-19 21:20:09.750 200 12595.17 135.65 55026.07 88888.00 2011-07-19 21:20:09.875 200 12595.20 135.68 55026.05 88888.00 2011-07-19 21:20:10.000 200 12595.17 135.62 55026.05 88888.00 2011-07-19 21:20:10.125 200 12595.20 135.65 55026.07 88888.00 2011-07-19 21:20:10.250 200 12595.30 135.65 55026.07 88888.00 2011-07-19 21:20:10.375 200 12595.25 135.65 55026.07 88888.00 2011-07-19 21:20:10.500 200 12595.23 135.68 55026.05 88888.00 2011-07-19 21:20:10.625 200 12595.30 135.70 55026.03 88888.00 2011-07-19 21:20:10.750 200 12595.30 135.70 55026.03 88888.00 2011-07-19 21:20:10.875 200 12595.30 135.70 55026.03 88888.00 2011-07-19 21:20:11.000 200 12595.35 135.68 55026.03 88888.00 2011-07-19 21:20:11.125 200 12595.38 135.68 55026.00 88888.00 2011-07-19 21:20:11.250 200 12595.42 135.68 55026.03 88888.00 2011-07-19 21:20:11.375 200 12595.45 135.70 55026.03 88888.00 2011-07-19 21:20:11.500 200 12595.48 135.70 55026.03 88888.00 2011-07-19 21:20:11.625 200 12595.48 135.68 55025.97 88888.00 2011-07-19 21:20:11.750 200 12595.45 135.70 55025.97 88888.00 2011-07-19 21:20:11.875 200 12595.42 135.72 55025.97 88888.00 2011-07-19 21:20:12.000 200 12595.45 135.78 55026.00 88888.00 2011-07-19 21:20:12.125 200 12595.52 135.78 55026.00 88888.00 2011-07-19 21:20:12.250 200 12595.55 135.78 55026.00 88888.00 2011-07-19 21:20:12.375 200 12595.50 135.75 55026.00 88888.00 2011-07-19 21:20:12.500 200 12595.45 135.72 55025.95 88888.00 2011-07-19 21:20:12.625 200 12595.52 135.75 55025.97 88888.00 2011-07-19 21:20:12.750 200 12595.58 135.80 55026.00 88888.00 2011-07-19 21:20:12.875 200 12595.58 135.78 55026.00 88888.00 2011-07-19 21:20:13.000 200 12595.48 135.78 55025.95 88888.00 2011-07-19 21:20:13.125 200 12595.45 135.78 55025.97 88888.00 2011-07-19 21:20:13.250 200 12595.45 135.75 55025.93 88888.00 2011-07-19 21:20:13.375 200 12595.52 135.80 55025.95 88888.00 2011-07-19 21:20:13.500 200 12595.50 135.80 55025.95 88888.00 2011-07-19 21:20:13.625 200 12595.50 135.78 55025.93 88888.00 2011-07-19 21:20:13.750 200 12595.55 135.80 55025.93 88888.00 2011-07-19 21:20:13.875 200 12595.52 135.80 55025.93 88888.00 2011-07-19 21:20:14.000 200 12595.45 135.82 55025.90 88888.00 2011-07-19 21:20:14.125 200 12595.45 135.82 55025.93 88888.00 2011-07-19 21:20:14.250 200 12595.48 135.82 55025.93 88888.00 2011-07-19 21:20:14.375 200 12595.48 135.80 55025.88 88888.00 2011-07-19 21:20:14.500 200 12595.42 135.82 55025.88 88888.00 2011-07-19 21:20:14.625 200 12595.45 135.82 55025.90 88888.00 2011-07-19 21:20:14.750 200 12595.48 135.82 55025.90 88888.00 2011-07-19 21:20:14.875 200 12595.55 135.88 55025.90 88888.00 2011-07-19 21:20:15.000 200 12595.58 135.90 55025.93 88888.00 2011-07-19 21:20:15.125 200 12595.50 135.90 55025.95 88888.00 2011-07-19 21:20:15.250 200 12595.45 135.88 55025.95 88888.00 2011-07-19 21:20:15.375 200 12595.48 135.88 55025.93 88888.00 2011-07-19 21:20:15.500 200 12595.45 135.88 55025.90 88888.00 2011-07-19 21:20:15.625 200 12595.48 135.95 55025.93 88888.00 2011-07-19 21:20:15.750 200 12595.50 135.93 55025.93 88888.00 2011-07-19 21:20:15.875 200 12595.48 135.93 55025.93 88888.00 2011-07-19 21:20:16.000 200 12595.42 135.93 55025.90 88888.00 2011-07-19 21:20:16.125 200 12595.40 135.93 55025.93 88888.00 2011-07-19 21:20:16.250 200 12595.42 135.95 55025.90 88888.00 2011-07-19 21:20:16.375 200 12595.42 136.00 55025.88 88888.00 2011-07-19 21:20:16.500 200 12595.38 136.00 55025.90 88888.00 2011-07-19 21:20:16.625 200 12595.40 136.03 55025.90 88888.00 2011-07-19 21:20:16.750 200 12595.40 136.05 55025.90 88888.00 2011-07-19 21:20:16.875 200 12595.40 136.05 55025.90 88888.00 2011-07-19 21:20:17.000 200 12595.33 136.05 55025.90 88888.00 2011-07-19 21:20:17.125 200 12595.33 136.07 55025.93 88888.00 2011-07-19 21:20:17.250 200 12595.30 136.05 55025.90 88888.00 2011-07-19 21:20:17.375 200 12595.35 136.07 55025.90 88888.00 2011-07-19 21:20:17.500 200 12595.33 136.10 55025.88 88888.00 2011-07-19 21:20:17.625 200 12595.27 136.12 55025.88 88888.00 2011-07-19 21:20:17.750 200 12595.25 136.18 55025.88 88888.00 2011-07-19 21:20:17.875 200 12595.25 136.20 55025.88 88888.00 2011-07-19 21:20:18.000 200 12595.30 136.18 55025.88 88888.00 2011-07-19 21:20:18.125 200 12595.27 136.15 55025.88 88888.00 2011-07-19 21:20:18.250 200 12595.27 136.18 55025.90 88888.00 2011-07-19 21:20:18.375 200 12595.25 136.20 55025.88 88888.00 2011-07-19 21:20:18.500 200 12595.27 136.22 55025.88 88888.00 2011-07-19 21:20:18.625 200 12595.30 136.28 55025.90 88888.00 2011-07-19 21:20:18.750 200 12595.25 136.25 55025.90 88888.00 2011-07-19 21:20:18.875 200 12595.17 136.28 55025.90 88888.00 2011-07-19 21:20:19.000 200 12595.20 136.30 55025.88 88888.00 2011-07-19 21:20:19.125 200 12595.20 136.28 55025.88 88888.00 2011-07-19 21:20:19.250 200 12595.12 136.28 55025.90 88888.00 2011-07-19 21:20:19.375 200 12595.17 136.32 55025.90 88888.00 2011-07-19 21:20:19.500 200 12595.15 136.32 55025.90 88888.00 2011-07-19 21:20:19.625 200 12595.17 136.35 55025.88 88888.00 2011-07-19 21:20:19.750 200 12595.17 136.38 55025.88 88888.00 2011-07-19 21:20:19.875 200 12595.23 136.38 55025.85 88888.00 2011-07-19 21:20:20.000 200 12595.20 136.38 55025.85 88888.00 2011-07-19 21:20:20.125 200 12595.20 136.40 55025.88 88888.00 2011-07-19 21:20:20.250 200 12595.17 136.40 55025.85 88888.00 2011-07-19 21:20:20.375 200 12595.15 136.45 55025.88 88888.00 2011-07-19 21:20:20.500 200 12595.15 136.47 55025.88 88888.00 2011-07-19 21:20:20.625 200 12595.17 136.53 55025.88 88888.00 2011-07-19 21:20:20.750 200 12595.17 136.50 55025.85 88888.00 2011-07-19 21:20:20.875 200 12595.17 136.45 55025.80 88888.00 2011-07-19 21:20:21.000 200 12595.15 136.47 55025.80 88888.00 2011-07-19 21:20:21.125 200 12595.10 136.53 55025.82 88888.00 2011-07-19 21:20:21.250 200 12595.05 136.53 55025.85 88888.00 2011-07-19 21:20:21.375 200 12595.10 136.57 55025.82 88888.00 2011-07-19 21:20:21.500 200 12595.10 136.60 55025.85 88888.00 2011-07-19 21:20:21.625 200 12595.05 136.57 55025.88 88888.00 2011-07-19 21:20:21.750 200 12595.08 136.57 55025.85 88888.00 2011-07-19 21:20:21.875 200 12595.10 136.60 55025.85 88888.00 2011-07-19 21:20:22.000 200 12595.12 136.65 55025.82 88888.00 2011-07-19 21:20:22.125 200 12595.15 136.65 55025.88 88888.00 2011-07-19 21:20:22.250 200 12595.05 136.68 55025.85 88888.00 2011-07-19 21:20:22.375 200 12595.08 136.70 55025.85 88888.00 2011-07-19 21:20:22.500 200 12595.08 136.70 55025.82 88888.00 2011-07-19 21:20:22.625 200 12595.02 136.72 55025.85 88888.00 2011-07-19 21:20:22.750 200 12594.95 136.75 55025.88 88888.00 2011-07-19 21:20:22.875 200 12594.92 136.80 55025.88 88888.00 2011-07-19 21:20:23.000 200 12595.00 136.78 55025.82 88888.00 2011-07-19 21:20:23.125 200 12595.02 136.78 55025.82 88888.00 2011-07-19 21:20:23.250 200 12594.95 136.82 55025.85 88888.00 2011-07-19 21:20:23.375 200 12594.92 136.85 55025.82 88888.00 2011-07-19 21:20:23.500 200 12595.02 136.90 55025.80 88888.00 2011-07-19 21:20:23.625 200 12595.10 136.88 55025.82 88888.00 2011-07-19 21:20:23.750 200 12595.10 136.88 55025.82 88888.00 2011-07-19 21:20:23.875 200 12595.05 136.90 55025.82 88888.00 2011-07-19 21:20:24.000 200 12595.08 136.90 55025.80 88888.00 2011-07-19 21:20:24.125 200 12595.08 136.95 55025.82 88888.00 2011-07-19 21:20:24.250 200 12595.08 137.00 55025.82 88888.00 2011-07-19 21:20:24.375 200 12595.15 137.00 55025.82 88888.00 2011-07-19 21:20:24.500 200 12595.12 137.03 55025.80 88888.00 2011-07-19 21:20:24.625 200 12595.12 137.05 55025.80 88888.00 2011-07-19 21:20:24.750 200 12595.10 137.07 55025.82 88888.00 2011-07-19 21:20:24.875 200 12595.10 137.07 55025.82 88888.00 2011-07-19 21:20:25.000 200 12595.08 137.05 55025.80 88888.00 2011-07-19 21:20:25.125 200 12595.10 137.07 55025.82 88888.00 2011-07-19 21:20:25.250 200 12595.12 137.15 55025.88 88888.00 2011-07-19 21:20:25.375 200 12595.15 137.15 55025.82 88888.00 2011-07-19 21:20:25.500 200 12595.10 137.12 55025.82 88888.00 2011-07-19 21:20:25.625 200 12595.12 137.15 55025.85 88888.00 2011-07-19 21:20:25.750 200 12595.08 137.12 55025.82 88888.00 2011-07-19 21:20:25.875 200 12595.08 137.12 55025.82 88888.00 2011-07-19 21:20:26.000 200 12595.15 137.12 55025.82 88888.00 2011-07-19 21:20:26.125 200 12595.23 137.18 55025.85 88888.00 2011-07-19 21:20:26.250 200 12595.17 137.22 55025.82 88888.00 2011-07-19 21:20:26.375 200 12595.17 137.22 55025.80 88888.00 2011-07-19 21:20:26.500 200 12595.17 137.25 55025.82 88888.00 2011-07-19 21:20:26.625 200 12595.17 137.25 55025.82 88888.00 2011-07-19 21:20:26.750 200 12595.23 137.28 55025.82 88888.00 2011-07-19 21:20:26.875 200 12595.25 137.25 55025.82 88888.00 2011-07-19 21:20:27.000 200 12595.25 137.22 55025.78 88888.00 2011-07-19 21:20:27.125 200 12595.27 137.25 55025.80 88888.00 2011-07-19 21:20:27.250 200 12595.27 137.25 55025.82 88888.00 2011-07-19 21:20:27.375 200 12595.30 137.32 55025.82 88888.00 2011-07-19 21:20:27.500 200 12595.30 137.35 55025.80 88888.00 2011-07-19 21:20:27.625 200 12595.30 137.35 55025.80 88888.00 2011-07-19 21:20:27.750 200 12595.27 137.38 55025.80 88888.00 2011-07-19 21:20:27.875 200 12595.25 137.38 55025.85 88888.00 2011-07-19 21:20:28.000 200 12595.27 137.40 55025.85 88888.00 2011-07-19 21:20:28.125 200 12595.33 137.40 55025.82 88888.00 2011-07-19 21:20:28.250 200 12595.35 137.40 55025.82 88888.00 2011-07-19 21:20:28.375 200 12595.38 137.45 55025.80 88888.00 2011-07-19 21:20:28.500 200 12595.38 137.45 55025.78 88888.00 2011-07-19 21:20:28.625 200 12595.40 137.47 55025.78 88888.00 2011-07-19 21:20:28.750 200 12595.40 137.50 55025.80 88888.00 2011-07-19 21:20:28.875 200 12595.40 137.50 55025.80 88888.00 2011-07-19 21:20:29.000 200 12595.42 137.50 55025.80 88888.00 2011-07-19 21:20:29.125 200 12595.42 137.50 55025.75 88888.00 2011-07-19 21:20:29.250 200 12595.40 137.47 55025.75 88888.00 2011-07-19 21:20:29.375 200 12595.45 137.53 55025.75 88888.00 2011-07-19 21:20:29.500 200 12595.48 137.55 55025.78 88888.00 2011-07-19 21:20:29.625 200 12595.48 137.57 55025.75 88888.00 2011-07-19 21:20:29.750 200 12595.52 137.57 55025.75 88888.00 2011-07-19 21:20:29.875 200 12595.65 137.55 55025.72 88888.00 2011-07-19 21:20:30.000 200 12595.62 137.53 55025.72 88888.00 2011-07-19 21:20:30.125 200 12595.65 137.55 55025.75 88888.00 2011-07-19 21:20:30.250 200 12595.70 137.60 55025.75 88888.00 2011-07-19 21:20:30.375 200 12595.73 137.65 55025.75 88888.00 2011-07-19 21:20:30.500 200 12595.73 137.68 55025.75 88888.00 2011-07-19 21:20:30.625 200 12595.73 137.65 55025.72 88888.00 2011-07-19 21:20:30.750 200 12595.75 137.60 55025.70 88888.00 2011-07-19 21:20:30.875 200 12595.77 137.68 55025.72 88888.00 2011-07-19 21:20:31.000 200 12595.75 137.68 55025.70 88888.00 2011-07-19 21:20:31.125 200 12595.77 137.68 55025.70 88888.00 2011-07-19 21:20:31.250 200 12595.85 137.65 55025.70 88888.00 2011-07-19 21:20:31.375 200 12595.92 137.68 55025.68 88888.00 2011-07-19 21:20:31.500 200 12595.98 137.72 55025.70 88888.00 2011-07-19 21:20:31.625 200 12596.00 137.75 55025.68 88888.00 2011-07-19 21:20:31.750 200 12595.98 137.75 55025.68 88888.00 2011-07-19 21:20:31.875 200 12596.02 137.75 55025.65 88888.00 2011-07-19 21:20:32.000 200 12596.15 137.75 55025.65 88888.00 2011-07-19 21:20:32.125 200 12596.20 137.78 55025.70 88888.00 2011-07-19 21:20:32.250 200 12596.10 137.75 55025.68 88888.00 2011-07-19 21:20:32.375 200 12596.05 137.75 55025.68 88888.00 2011-07-19 21:20:32.500 200 12596.12 137.75 55025.68 88888.00 2011-07-19 21:20:32.625 200 12596.17 137.78 55025.65 88888.00 2011-07-19 21:20:32.750 200 12596.23 137.80 55025.68 88888.00 2011-07-19 21:20:32.875 200 12596.25 137.80 55025.62 88888.00 2011-07-19 21:20:33.000 200 12596.25 137.80 55025.60 88888.00 2011-07-19 21:20:33.125 200 12596.35 137.78 55025.60 88888.00 2011-07-19 21:20:33.250 200 12596.42 137.78 55025.62 88888.00 2011-07-19 21:20:33.375 200 12596.50 137.82 55025.62 88888.00 2011-07-19 21:20:33.500 200 12596.52 137.85 55025.60 88888.00 2011-07-19 21:20:33.625 200 12596.48 137.80 55025.57 88888.00 2011-07-19 21:20:33.750 200 12596.38 137.80 55025.57 88888.00 2011-07-19 21:20:33.875 200 12596.40 137.80 55025.60 88888.00 2011-07-19 21:20:34.000 200 12596.48 137.78 55025.57 88888.00 2011-07-19 21:20:34.125 200 12596.55 137.80 55025.60 88888.00 2011-07-19 21:20:34.250 200 12596.52 137.80 55025.60 88888.00 2011-07-19 21:20:34.375 200 12596.60 137.80 55025.60 88888.00 2011-07-19 21:20:34.500 200 12596.70 137.80 55025.60 88888.00 2011-07-19 21:20:34.625 200 12596.73 137.80 55025.57 88888.00 2011-07-19 21:20:34.750 200 12596.73 137.82 55025.57 88888.00 2011-07-19 21:20:34.875 200 12596.67 137.78 55025.57 88888.00 2011-07-19 21:20:35.000 200 12596.65 137.78 55025.55 88888.00 2011-07-19 21:20:35.125 200 12596.67 137.80 55025.57 88888.00 2011-07-19 21:20:35.250 200 12596.70 137.80 55025.57 88888.00 2011-07-19 21:20:35.375 200 12596.70 137.78 55025.57 88888.00 2011-07-19 21:20:35.500 200 12596.73 137.75 55025.55 88888.00 2011-07-19 21:20:35.625 200 12596.80 137.78 55025.55 88888.00 2011-07-19 21:20:35.750 200 12596.85 137.78 55025.55 88888.00 2011-07-19 21:20:35.875 200 12596.90 137.75 55025.53 88888.00 2011-07-19 21:20:36.000 200 12596.88 137.72 55025.53 88888.00 2011-07-19 21:20:36.125 200 12596.90 137.72 55025.50 88888.00 2011-07-19 21:20:36.250 200 12596.90 137.72 55025.55 88888.00 2011-07-19 21:20:36.375 200 12596.92 137.75 55025.53 88888.00 2011-07-19 21:20:36.500 200 12596.92 137.78 55025.53 88888.00 2011-07-19 21:20:36.625 200 12596.95 137.72 55025.50 88888.00 2011-07-19 21:20:36.750 200 12596.85 137.68 55025.50 88888.00 2011-07-19 21:20:36.875 200 12596.85 137.70 55025.50 88888.00 2011-07-19 21:20:37.000 200 12596.90 137.70 55025.47 88888.00 2011-07-19 21:20:37.125 200 12596.90 137.65 55025.50 88888.00 2011-07-19 21:20:37.250 200 12596.90 137.62 55025.47 88888.00 2011-07-19 21:20:37.375 200 12596.90 137.60 55025.45 88888.00 2011-07-19 21:20:37.500 200 12596.90 137.60 55025.47 88888.00 2011-07-19 21:20:37.625 200 12596.95 137.60 55025.50 88888.00 2011-07-19 21:20:37.750 200 12596.98 137.62 55025.50 88888.00 2011-07-19 21:20:37.875 200 12596.95 137.60 55025.50 88888.00 2011-07-19 21:20:38.000 200 12596.92 137.57 55025.47 88888.00 2011-07-19 21:20:38.125 200 12596.98 137.57 55025.50 88888.00 2011-07-19 21:20:38.250 200 12596.98 137.55 55025.50 88888.00 2011-07-19 21:20:38.375 200 12597.00 137.55 55025.47 88888.00 2011-07-19 21:20:38.500 200 12597.02 137.55 55025.50 88888.00 2011-07-19 21:20:38.625 200 12597.05 137.55 55025.50 88888.00 2011-07-19 21:20:38.750 200 12596.98 137.50 55025.53 88888.00 2011-07-19 21:20:38.875 200 12596.95 137.47 55025.53 88888.00 2011-07-19 21:20:39.000 200 12596.92 137.50 55025.50 88888.00 2011-07-19 21:20:39.125 200 12596.95 137.53 55025.53 88888.00 2011-07-19 21:20:39.250 200 12596.98 137.47 55025.47 88888.00 2011-07-19 21:20:39.375 200 12596.98 137.45 55025.45 88888.00 2011-07-19 21:20:39.500 200 12596.92 137.40 55025.45 88888.00 2011-07-19 21:20:39.625 200 12596.90 137.43 55025.50 88888.00 2011-07-19 21:20:39.750 200 12596.90 137.40 55025.53 88888.00 2011-07-19 21:20:39.875 200 12596.85 137.38 55025.50 88888.00 2011-07-19 21:20:40.000 200 12596.88 137.32 55025.50 88888.00 2011-07-19 21:20:40.125 200 12596.85 137.32 55025.53 88888.00 2011-07-19 21:20:40.250 200 12596.80 137.35 55025.53 88888.00 2011-07-19 21:20:40.375 200 12596.88 137.32 55025.55 88888.00 2011-07-19 21:20:40.500 200 12596.85 137.30 55025.57 88888.00 2011-07-19 21:20:40.625 200 12596.83 137.32 55025.57 88888.00 2011-07-19 21:20:40.750 200 12596.77 137.32 55025.55 88888.00 2011-07-19 21:20:40.875 200 12596.80 137.32 55025.55 88888.00 2011-07-19 21:20:41.000 200 12596.80 137.30 55025.57 88888.00 2011-07-19 21:20:41.125 200 12596.75 137.30 55025.57 88888.00 2011-07-19 21:20:41.250 200 12596.73 137.28 55025.60 88888.00 2011-07-19 21:20:41.375 200 12596.67 137.25 55025.60 88888.00 2011-07-19 21:20:41.500 200 12596.65 137.22 55025.57 88888.00 2011-07-19 21:20:41.625 200 12596.60 137.20 55025.57 88888.00 2011-07-19 21:20:41.750 200 12596.58 137.18 55025.57 88888.00 2011-07-19 21:20:41.875 200 12596.52 137.22 55025.60 88888.00 2011-07-19 21:20:42.000 200 12596.48 137.25 55025.57 88888.00 2011-07-19 21:20:42.125 200 12596.48 137.20 55025.60 88888.00 2011-07-19 21:20:42.250 200 12596.48 137.18 55025.60 88888.00 2011-07-19 21:20:42.375 200 12596.48 137.12 55025.60 88888.00 2011-07-19 21:20:42.500 200 12596.45 137.12 55025.60 88888.00 2011-07-19 21:20:42.625 200 12596.35 137.15 55025.60 88888.00 2011-07-19 21:20:42.750 200 12596.35 137.12 55025.62 88888.00 2011-07-19 21:20:42.875 200 12596.35 137.07 55025.62 88888.00 2011-07-19 21:20:43.000 200 12596.30 137.05 55025.60 88888.00 2011-07-19 21:20:43.125 200 12596.27 137.03 55025.65 88888.00 2011-07-19 21:20:43.250 200 12596.20 137.05 55025.70 88888.00 2011-07-19 21:20:43.375 200 12596.20 137.07 55025.70 88888.00 2011-07-19 21:20:43.500 200 12596.15 137.05 55025.68 88888.00 2011-07-19 21:20:43.625 200 12596.23 137.07 55025.65 88888.00 2011-07-19 21:20:43.750 200 12596.23 137.07 55025.65 88888.00 2011-07-19 21:20:43.875 200 12596.12 137.07 55025.65 88888.00 2011-07-19 21:20:44.000 200 12596.08 137.03 55025.65 88888.00 2011-07-19 21:20:44.125 200 12596.10 137.03 55025.68 88888.00 2011-07-19 21:20:44.250 200 12596.12 137.00 55025.70 88888.00 2011-07-19 21:20:44.375 200 12596.12 137.03 55025.70 88888.00 2011-07-19 21:20:44.500 200 12596.10 137.00 55025.65 88888.00 2011-07-19 21:20:44.625 200 12596.00 137.00 55025.65 88888.00 2011-07-19 21:20:44.750 200 12595.95 137.05 55025.65 88888.00 2011-07-19 21:20:44.875 200 12595.98 137.05 55025.68 88888.00 2011-07-19 21:20:45.000 200 12596.00 137.07 55025.68 88888.00 2011-07-19 21:20:45.125 200 12596.02 137.05 55025.70 88888.00 2011-07-19 21:20:45.250 200 12595.95 137.00 55025.70 88888.00 2011-07-19 21:20:45.375 200 12595.98 137.05 55025.70 88888.00 2011-07-19 21:20:45.500 200 12596.02 137.03 55025.70 88888.00 2011-07-19 21:20:45.625 200 12596.02 137.05 55025.72 88888.00 2011-07-19 21:20:45.750 200 12596.05 137.05 55025.72 88888.00 2011-07-19 21:20:45.875 200 12596.08 137.03 55025.72 88888.00 2011-07-19 21:20:46.000 200 12596.05 137.03 55025.72 88888.00 2011-07-19 21:20:46.125 200 12596.00 137.05 55025.70 88888.00 2011-07-19 21:20:46.250 200 12596.02 137.05 55025.70 88888.00 2011-07-19 21:20:46.375 200 12596.08 137.03 55025.68 88888.00 2011-07-19 21:20:46.500 200 12596.15 137.03 55025.65 88888.00 2011-07-19 21:20:46.625 200 12596.15 137.05 55025.68 88888.00 2011-07-19 21:20:46.750 200 12596.10 137.10 55025.70 88888.00 2011-07-19 21:20:46.875 200 12596.10 137.10 55025.68 88888.00 2011-07-19 21:20:47.000 200 12596.08 137.07 55025.65 88888.00 2011-07-19 21:20:47.125 200 12596.15 137.07 55025.65 88888.00 2011-07-19 21:20:47.250 200 12596.17 137.15 55025.68 88888.00 2011-07-19 21:20:47.375 200 12596.23 137.15 55025.68 88888.00 2011-07-19 21:20:47.500 200 12596.23 137.18 55025.68 88888.00 2011-07-19 21:20:47.625 200 12596.25 137.18 55025.68 88888.00 2011-07-19 21:20:47.750 200 12596.27 137.20 55025.68 88888.00 2011-07-19 21:20:47.875 200 12596.38 137.20 55025.68 88888.00 2011-07-19 21:20:48.000 200 12596.38 137.18 55025.65 88888.00 2011-07-19 21:20:48.125 200 12596.38 137.22 55025.68 88888.00 2011-07-19 21:20:48.250 200 12596.40 137.20 55025.70 88888.00 2011-07-19 21:20:48.375 200 12596.45 137.20 55025.70 88888.00 2011-07-19 21:20:48.500 200 12596.45 137.25 55025.70 88888.00 2011-07-19 21:20:48.625 200 12596.50 137.28 55025.70 88888.00 2011-07-19 21:20:48.750 200 12596.52 137.30 55025.68 88888.00 2011-07-19 21:20:48.875 200 12596.48 137.32 55025.68 88888.00 2011-07-19 21:20:49.000 200 12596.45 137.32 55025.68 88888.00 2011-07-19 21:20:49.125 200 12596.50 137.35 55025.68 88888.00 2011-07-19 21:20:49.250 200 12596.52 137.32 55025.68 88888.00 2011-07-19 21:20:49.375 200 12596.55 137.35 55025.70 88888.00 2011-07-19 21:20:49.500 200 12596.58 137.40 55025.70 88888.00 2011-07-19 21:20:49.625 200 12596.50 137.40 55025.68 88888.00 2011-07-19 21:20:49.750 200 12596.52 137.38 55025.68 88888.00 2011-07-19 21:20:49.875 200 12596.60 137.40 55025.70 88888.00 2011-07-19 21:20:50.000 200 12596.58 137.43 55025.70 88888.00 2011-07-19 21:20:50.125 200 12596.55 137.40 55025.68 88888.00 2011-07-19 21:20:50.250 200 12596.55 137.38 55025.70 88888.00 2011-07-19 21:20:50.375 200 12596.58 137.40 55025.68 88888.00 2011-07-19 21:20:50.500 200 12596.58 137.38 55025.62 88888.00 2011-07-19 21:20:50.625 200 12596.55 137.40 55025.65 88888.00 2011-07-19 21:20:50.750 200 12596.62 137.43 55025.68 88888.00 2011-07-19 21:20:50.875 200 12596.60 137.47 55025.68 88888.00 2011-07-19 21:20:51.000 200 12596.60 137.45 55025.62 88888.00 2011-07-19 21:20:51.125 200 12596.62 137.47 55025.65 88888.00 2011-07-19 21:20:51.250 200 12596.67 137.45 55025.68 88888.00 2011-07-19 21:20:51.375 200 12596.73 137.50 55025.65 88888.00 2011-07-19 21:20:51.500 200 12596.73 137.55 55025.65 88888.00 2011-07-19 21:20:51.625 200 12596.70 137.53 55025.68 88888.00 2011-07-19 21:20:51.750 200 12596.73 137.45 55025.65 88888.00 2011-07-19 21:20:51.875 200 12596.75 137.45 55025.65 88888.00 2011-07-19 21:20:52.000 200 12596.77 137.53 55025.65 88888.00 2011-07-19 21:20:52.125 200 12596.77 137.55 55025.68 88888.00 2011-07-19 21:20:52.250 200 12596.75 137.47 55025.65 88888.00 2011-07-19 21:20:52.375 200 12596.80 137.50 55025.65 88888.00 2011-07-19 21:20:52.500 200 12596.80 137.50 55025.65 88888.00 2011-07-19 21:20:52.625 200 12596.80 137.47 55025.65 88888.00 2011-07-19 21:20:52.750 200 12596.75 137.53 55025.68 88888.00 2011-07-19 21:20:52.875 200 12596.73 137.55 55025.68 88888.00 2011-07-19 21:20:53.000 200 12596.75 137.53 55025.65 88888.00 2011-07-19 21:20:53.125 200 12596.77 137.53 55025.65 88888.00 2011-07-19 21:20:53.250 200 12596.75 137.53 55025.65 88888.00 2011-07-19 21:20:53.375 200 12596.83 137.57 55025.68 88888.00 2011-07-19 21:20:53.500 200 12596.80 137.55 55025.65 88888.00 2011-07-19 21:20:53.625 200 12596.75 137.55 55025.62 88888.00 2011-07-19 21:20:53.750 200 12596.77 137.60 55025.68 88888.00 2011-07-19 21:20:53.875 200 12596.77 137.60 55025.65 88888.00 2011-07-19 21:20:54.000 200 12596.83 137.55 55025.60 88888.00 2011-07-19 21:20:54.125 200 12596.90 137.55 55025.62 88888.00 2011-07-19 21:20:54.250 200 12596.90 137.55 55025.62 88888.00 2011-07-19 21:20:54.375 200 12596.90 137.55 55025.62 88888.00 2011-07-19 21:20:54.500 200 12596.85 137.57 55025.60 88888.00 2011-07-19 21:20:54.625 200 12596.83 137.57 55025.62 88888.00 2011-07-19 21:20:54.750 200 12596.83 137.57 55025.62 88888.00 2011-07-19 21:20:54.875 200 12596.90 137.65 55025.65 88888.00 2011-07-19 21:20:55.000 200 12596.95 137.62 55025.65 88888.00 2011-07-19 21:20:55.125 200 12596.92 137.65 55025.68 88888.00 2011-07-19 21:20:55.250 200 12596.83 137.60 55025.68 88888.00 2011-07-19 21:20:55.375 200 12596.85 137.60 55025.65 88888.00 2011-07-19 21:20:55.500 200 12596.85 137.57 55025.65 88888.00 2011-07-19 21:20:55.625 200 12596.83 137.57 55025.65 88888.00 2011-07-19 21:20:55.750 200 12596.75 137.57 55025.65 88888.00 2011-07-19 21:20:55.875 200 12596.73 137.60 55025.65 88888.00 2011-07-19 21:20:56.000 200 12596.77 137.60 55025.68 88888.00 2011-07-19 21:20:56.125 200 12596.85 137.60 55025.68 88888.00 2011-07-19 21:20:56.250 200 12596.85 137.57 55025.70 88888.00 2011-07-19 21:20:56.375 200 12596.90 137.57 55025.70 88888.00 2011-07-19 21:20:56.500 200 12596.90 137.60 55025.70 88888.00 2011-07-19 21:20:56.625 200 12596.88 137.62 55025.70 88888.00 2011-07-19 21:20:56.750 200 12596.83 137.60 55025.72 88888.00 2011-07-19 21:20:56.875 200 12596.80 137.57 55025.70 88888.00 2011-07-19 21:20:57.000 200 12596.83 137.57 55025.68 88888.00 2011-07-19 21:20:57.125 200 12596.88 137.55 55025.65 88888.00 2011-07-19 21:20:57.250 200 12596.83 137.50 55025.65 88888.00 2011-07-19 21:20:57.375 200 12596.85 137.53 55025.68 88888.00 2011-07-19 21:20:57.500 200 12596.85 137.55 55025.72 88888.00 2011-07-19 21:20:57.625 200 12596.83 137.55 55025.72 88888.00 2011-07-19 21:20:57.750 200 12596.85 137.57 55025.78 88888.00 2011-07-19 21:20:57.875 200 12596.90 137.55 55025.78 88888.00 2011-07-19 21:20:58.000 200 12596.92 137.55 55025.75 88888.00 2011-07-19 21:20:58.125 200 12596.83 137.57 55025.78 88888.00 2011-07-19 21:20:58.250 200 12596.75 137.55 55025.78 88888.00 2011-07-19 21:20:58.375 200 12596.77 137.50 55025.75 88888.00 2011-07-19 21:20:58.500 200 12596.83 137.47 55025.75 88888.00 2011-07-19 21:20:58.625 200 12596.83 137.50 55025.75 88888.00 2011-07-19 21:20:58.750 200 12596.80 137.53 55025.78 88888.00 2011-07-19 21:20:58.875 200 12596.80 137.55 55025.78 88888.00 2011-07-19 21:20:59.000 200 12596.83 137.53 55025.78 88888.00 2011-07-19 21:20:59.125 200 12596.80 137.53 55025.80 88888.00 2011-07-19 21:20:59.250 200 12596.73 137.47 55025.80 88888.00 2011-07-19 21:20:59.375 200 12596.70 137.50 55025.80 88888.00 2011-07-19 21:20:59.500 200 12596.73 137.53 55025.82 88888.00 2011-07-19 21:20:59.625 200 12596.73 137.47 55025.78 88888.00 2011-07-19 21:20:59.750 200 12596.70 137.45 55025.78 88888.00 2011-07-19 21:20:59.875 200 12596.70 137.47 55025.80 88888.00 2011-07-19 21:21:00.000 200 12596.67 137.45 55025.78 88888.00 2011-07-19 21:21:00.125 200 12596.67 137.40 55025.75 88888.00 2011-07-19 21:21:00.250 200 12596.62 137.40 55025.78 88888.00 2011-07-19 21:21:00.375 200 12596.65 137.43 55025.82 88888.00 2011-07-19 21:21:00.500 200 12596.62 137.43 55025.82 88888.00 2011-07-19 21:21:00.625 200 12596.60 137.45 55025.82 88888.00 2011-07-19 21:21:00.750 200 12596.65 137.45 55025.85 88888.00 2011-07-19 21:21:00.875 200 12596.62 137.47 55025.85 88888.00 2011-07-19 21:21:01.000 200 12596.55 137.47 55025.82 88888.00 2011-07-19 21:21:01.125 200 12596.48 137.47 55025.85 88888.00 2011-07-19 21:21:01.250 200 12596.48 137.45 55025.88 88888.00 2011-07-19 21:21:01.375 200 12596.48 137.47 55025.90 88888.00 2011-07-19 21:21:01.500 200 12596.40 137.47 55025.88 88888.00 2011-07-19 21:21:01.625 200 12596.35 137.47 55025.85 88888.00 2011-07-19 21:21:01.750 200 12596.35 137.43 55025.88 88888.00 2011-07-19 21:21:01.875 200 12596.40 137.40 55025.90 88888.00 2011-07-19 21:21:02.000 200 12596.35 137.43 55025.88 88888.00 2011-07-19 21:21:02.125 200 12596.27 137.43 55025.90 88888.00 2011-07-19 21:21:02.250 200 12596.27 137.38 55025.90 88888.00 2011-07-19 21:21:02.375 200 12596.27 137.38 55025.88 88888.00 2011-07-19 21:21:02.500 200 12596.20 137.35 55025.85 88888.00 2011-07-19 21:21:02.625 200 12596.12 137.30 55025.88 88888.00 2011-07-19 21:21:02.750 200 12596.12 137.32 55025.88 88888.00 2011-07-19 21:21:02.875 200 12596.15 137.35 55025.90 88888.00 2011-07-19 21:21:03.000 200 12596.20 137.38 55025.90 88888.00 2011-07-19 21:21:03.125 200 12596.20 137.30 55025.88 88888.00 2011-07-19 21:21:03.250 200 12596.15 137.28 55025.90 88888.00 2011-07-19 21:21:03.375 200 12596.10 137.30 55025.93 88888.00 2011-07-19 21:21:03.500 200 12596.10 137.32 55025.95 88888.00 2011-07-19 21:21:03.625 200 12596.10 137.32 55025.95 88888.00 2011-07-19 21:21:03.750 200 12596.10 137.32 55025.95 88888.00 2011-07-19 21:21:03.875 200 12596.15 137.28 55025.93 88888.00 2011-07-19 21:21:04.000 200 12596.12 137.22 55025.90 88888.00 2011-07-19 21:21:04.125 200 12596.10 137.28 55025.93 88888.00 2011-07-19 21:21:04.250 200 12596.08 137.25 55025.95 88888.00 2011-07-19 21:21:04.375 200 12596.08 137.28 55025.95 88888.00 2011-07-19 21:21:04.500 200 12596.05 137.28 55025.93 88888.00 2011-07-19 21:21:04.625 200 12596.08 137.28 55025.93 88888.00 2011-07-19 21:21:04.750 200 12596.00 137.22 55025.93 88888.00 2011-07-19 21:21:04.875 200 12595.92 137.22 55025.95 88888.00 2011-07-19 21:21:05.000 200 12595.95 137.25 55025.95 88888.00 2011-07-19 21:21:05.125 200 12595.98 137.20 55025.93 88888.00 2011-07-19 21:21:05.250 200 12595.90 137.12 55025.93 88888.00 2011-07-19 21:21:05.375 200 12595.88 137.22 55025.95 88888.00 2011-07-19 21:21:05.500 200 12595.95 137.25 55025.97 88888.00 2011-07-19 21:21:05.625 200 12595.95 137.28 55025.97 88888.00 2011-07-19 21:21:05.750 200 12595.90 137.20 55025.97 88888.00 2011-07-19 21:21:05.875 200 12595.90 137.10 55025.95 88888.00 2011-07-19 21:21:06.000 200 12595.88 137.10 55025.95 88888.00 2011-07-19 21:21:06.125 200 12595.90 137.15 55025.97 88888.00 2011-07-19 21:21:06.250 200 12595.83 137.07 55025.97 88888.00 2011-07-19 21:21:06.375 200 12595.83 137.07 55025.95 88888.00 2011-07-19 21:21:06.500 200 12595.83 137.10 55025.97 88888.00 2011-07-19 21:21:06.625 200 12595.85 137.12 55025.97 88888.00 2011-07-19 21:21:06.750 200 12595.90 137.12 55026.00 88888.00 2011-07-19 21:21:06.875 200 12595.90 137.15 55026.03 88888.00 2011-07-19 21:21:07.000 200 12595.85 137.12 55026.00 88888.00 2011-07-19 21:21:07.125 200 12595.77 137.12 55025.97 88888.00 2011-07-19 21:21:07.250 200 12595.73 137.05 55025.97 88888.00 2011-07-19 21:21:07.375 200 12595.75 137.05 55026.03 88888.00 2011-07-19 21:21:07.500 200 12595.75 137.07 55026.03 88888.00 2011-07-19 21:21:07.625 200 12595.75 137.07 55026.03 88888.00 2011-07-19 21:21:07.750 200 12595.77 137.07 55026.03 88888.00 2011-07-19 21:21:07.875 200 12595.67 137.05 55026.03 88888.00 2011-07-19 21:21:08.000 200 12595.67 137.10 55026.03 88888.00 2011-07-19 21:21:08.125 200 12595.67 137.12 55026.05 88888.00 2011-07-19 21:21:08.250 200 12595.70 137.05 55026.05 88888.00 2011-07-19 21:21:08.375 200 12595.70 137.05 55026.03 88888.00 2011-07-19 21:21:08.500 200 12595.75 137.07 55026.05 88888.00 2011-07-19 21:21:08.625 200 12595.80 137.12 55026.07 88888.00 2011-07-19 21:21:08.750 200 12595.77 137.07 55026.07 88888.00 2011-07-19 21:21:08.875 200 12595.80 137.07 55026.07 88888.00 2011-07-19 21:21:09.000 200 12595.73 137.07 55026.10 88888.00 2011-07-19 21:21:09.125 200 12595.67 137.07 55026.10 88888.00 2011-07-19 21:21:09.250 200 12595.65 137.07 55026.07 88888.00 2011-07-19 21:21:09.375 200 12595.73 137.07 55026.07 88888.00 2011-07-19 21:21:09.500 200 12595.70 137.10 55026.05 88888.00 2011-07-19 21:21:09.625 200 12595.67 137.05 55026.07 88888.00 2011-07-19 21:21:09.750 200 12595.65 137.03 55026.07 88888.00 2011-07-19 21:21:09.875 200 12595.62 137.03 55026.07 88888.00 2011-07-19 21:21:10.000 200 12595.55 137.03 55026.07 88888.00 2011-07-19 21:21:10.125 200 12595.58 137.05 55026.10 88888.00 2011-07-19 21:21:10.250 200 12595.52 137.03 55026.10 88888.00 2011-07-19 21:21:10.375 200 12595.55 137.05 55026.07 88888.00 2011-07-19 21:21:10.500 200 12595.58 137.07 55026.05 88888.00 2011-07-19 21:21:10.625 200 12595.52 137.03 55026.07 88888.00 2011-07-19 21:21:10.750 200 12595.58 137.03 55026.10 88888.00 2011-07-19 21:21:10.875 200 12595.62 137.03 55026.15 88888.00 2011-07-19 21:21:11.000 200 12595.62 137.03 55026.10 88888.00 2011-07-19 21:21:11.125 200 12595.52 137.00 55026.10 88888.00 2011-07-19 21:21:11.250 200 12595.45 136.97 55026.10 88888.00 2011-07-19 21:21:11.375 200 12595.48 137.00 55026.07 88888.00 2011-07-19 21:21:11.500 200 12595.45 136.97 55026.12 88888.00 2011-07-19 21:21:11.625 200 12595.45 137.00 55026.12 88888.00 2011-07-19 21:21:11.750 200 12595.42 136.97 55026.12 88888.00 2011-07-19 21:21:11.875 200 12595.40 136.97 55026.12 88888.00 2011-07-19 21:21:12.000 200 12595.45 137.00 55026.15 88888.00 2011-07-19 21:21:12.125 200 12595.40 137.00 55026.15 88888.00 2011-07-19 21:21:12.250 200 12595.33 136.97 55026.12 88888.00 2011-07-19 21:21:12.375 200 12595.35 137.00 55026.15 88888.00 2011-07-19 21:21:12.500 200 12595.38 137.00 55026.15 88888.00 2011-07-19 21:21:12.625 200 12595.42 137.00 55026.15 88888.00 2011-07-19 21:21:12.750 200 12595.40 137.00 55026.15 88888.00 2011-07-19 21:21:12.875 200 12595.40 137.00 55026.15 88888.00 2011-07-19 21:21:13.000 200 12595.40 137.00 55026.15 88888.00 2011-07-19 21:21:13.125 200 12595.38 136.97 55026.18 88888.00 2011-07-19 21:21:13.250 200 12595.40 136.95 55026.18 88888.00 2011-07-19 21:21:13.375 200 12595.50 137.00 55026.20 88888.00 2011-07-19 21:21:13.500 200 12595.50 137.03 55026.18 88888.00 2011-07-19 21:21:13.625 200 12595.50 137.00 55026.18 88888.00 2011-07-19 21:21:13.750 200 12595.55 137.00 55026.10 88888.00 2011-07-19 21:21:13.875 200 12595.50 136.97 55026.05 88888.00 2011-07-19 21:21:14.000 200 12595.50 136.93 55026.07 88888.00 2011-07-19 21:21:14.125 200 12595.55 136.95 55026.12 88888.00 2011-07-19 21:21:14.250 200 12595.58 136.97 55026.12 88888.00 2011-07-19 21:21:14.375 200 12595.58 136.95 55026.10 88888.00 2011-07-19 21:21:14.500 200 12595.55 136.95 55026.10 88888.00 2011-07-19 21:21:14.625 200 12595.60 136.95 55026.10 88888.00 2011-07-19 21:21:14.750 200 12595.70 136.95 55026.10 88888.00 2011-07-19 21:21:14.875 200 12595.73 136.97 55026.10 88888.00 2011-07-19 21:21:15.000 200 12595.70 136.93 55026.10 88888.00 2011-07-19 21:21:15.125 200 12595.70 136.88 55026.07 88888.00 2011-07-19 21:21:15.250 200 12595.70 136.90 55026.12 88888.00 2011-07-19 21:21:15.375 200 12595.77 136.93 55026.10 88888.00 2011-07-19 21:21:15.500 200 12595.88 136.93 55026.10 88888.00 2011-07-19 21:21:15.625 200 12595.88 136.95 55026.10 88888.00 2011-07-19 21:21:15.750 200 12595.83 136.95 55026.10 88888.00 2011-07-19 21:21:15.875 200 12595.88 136.95 55026.12 88888.00 2011-07-19 21:21:16.000 200 12595.95 136.93 55026.07 88888.00 2011-07-19 21:21:16.125 200 12596.00 136.95 55026.10 88888.00 2011-07-19 21:21:16.250 200 12596.05 136.95 55026.12 88888.00 2011-07-19 21:21:16.375 200 12596.08 136.95 55026.12 88888.00 2011-07-19 21:21:16.500 200 12596.10 136.93 55026.10 88888.00 2011-07-19 21:21:16.625 200 12596.12 136.93 55026.07 88888.00 2011-07-19 21:21:16.750 200 12596.20 136.93 55026.07 88888.00 2011-07-19 21:21:16.875 200 12596.30 136.95 55026.10 88888.00 2011-07-19 21:21:17.000 200 12596.33 137.00 55026.07 88888.00 2011-07-19 21:21:17.125 200 12596.27 136.97 55026.10 88888.00 2011-07-19 21:21:17.250 200 12596.27 136.93 55026.10 88888.00 2011-07-19 21:21:17.375 200 12596.40 136.95 55026.07 88888.00 2011-07-19 21:21:17.500 200 12596.40 136.95 55026.07 88888.00 2011-07-19 21:21:17.625 200 12596.40 136.93 55026.07 88888.00 2011-07-19 21:21:17.750 200 12596.40 136.93 55026.05 88888.00 2011-07-19 21:21:17.875 200 12596.42 136.95 55026.07 88888.00 2011-07-19 21:21:18.000 200 12596.45 136.93 55026.07 88888.00 2011-07-19 21:21:18.125 200 12596.52 136.95 55026.10 88888.00 2011-07-19 21:21:18.250 200 12596.55 136.93 55026.07 88888.00 2011-07-19 21:21:18.375 200 12596.50 136.93 55026.03 88888.00 2011-07-19 21:21:18.500 200 12596.50 136.93 55026.05 88888.00 2011-07-19 21:21:18.625 200 12596.58 136.95 55026.10 88888.00 2011-07-19 21:21:18.750 200 12596.67 136.95 55026.10 88888.00 2011-07-19 21:21:18.875 200 12596.67 136.95 55026.05 88888.00 2011-07-19 21:21:19.000 200 12596.73 136.90 55026.03 88888.00 2011-07-19 21:21:19.125 200 12596.70 136.90 55026.05 88888.00 2011-07-19 21:21:19.250 200 12596.70 136.90 55026.05 88888.00 2011-07-19 21:21:19.375 200 12596.80 136.95 55026.05 88888.00 2011-07-19 21:21:19.500 200 12596.85 137.00 55026.05 88888.00 2011-07-19 21:21:19.625 200 12596.85 136.97 55026.03 88888.00 2011-07-19 21:21:19.750 200 12596.98 136.93 55026.00 88888.00 2011-07-19 21:21:19.875 200 12597.02 136.93 55026.00 88888.00 2011-07-19 21:21:20.000 200 12597.08 136.95 55025.97 88888.00 2011-07-19 21:21:20.125 200 12597.08 136.93 55025.97 88888.00 2011-07-19 21:21:20.250 200 12597.08 136.95 55026.03 88888.00 2011-07-19 21:21:20.375 200 12597.15 137.00 55026.03 88888.00 2011-07-19 21:21:20.500 200 12597.20 136.95 55026.00 88888.00 2011-07-19 21:21:20.625 200 12597.23 136.95 55026.00 88888.00 2011-07-19 21:21:20.750 200 12597.30 136.95 55025.97 88888.00 2011-07-19 21:21:20.875 200 12597.33 136.93 55025.95 88888.00 2011-07-19 21:21:21.000 200 12597.40 136.93 55026.00 88888.00 2011-07-19 21:21:21.125 200 12597.48 136.93 55026.03 88888.00 2011-07-19 21:21:21.250 200 12597.48 136.93 55026.05 88888.00 2011-07-19 21:21:21.375 200 12597.50 136.93 55026.03 88888.00 2011-07-19 21:21:21.500 200 12597.50 136.97 55026.05 88888.00 2011-07-19 21:21:21.625 200 12597.55 136.95 55026.05 88888.00 2011-07-19 21:21:21.750 200 12597.55 136.95 55026.03 88888.00 2011-07-19 21:21:21.875 200 12597.55 136.97 55026.05 88888.00 2011-07-19 21:21:22.000 200 12597.60 136.97 55026.00 88888.00 2011-07-19 21:21:22.125 200 12597.62 136.97 55026.03 88888.00 2011-07-19 21:21:22.250 200 12597.67 137.00 55026.05 88888.00 2011-07-19 21:21:22.375 200 12597.73 137.00 55026.03 88888.00 2011-07-19 21:21:22.500 200 12597.77 137.03 55026.03 88888.00 2011-07-19 21:21:22.625 200 12597.75 136.97 55026.00 88888.00 2011-07-19 21:21:22.750 200 12597.73 136.95 55025.97 88888.00 2011-07-19 21:21:22.875 200 12597.77 137.00 55026.00 88888.00 2011-07-19 21:21:23.000 200 12597.90 137.03 55026.03 88888.00 2011-07-19 21:21:23.125 200 12597.95 137.00 55026.03 88888.00 2011-07-19 21:21:23.250 200 12597.98 137.00 55026.00 88888.00 2011-07-19 21:21:23.375 200 12598.02 137.00 55025.95 88888.00 2011-07-19 21:21:23.500 200 12598.00 137.00 55025.95 88888.00 2011-07-19 21:21:23.625 200 12598.08 137.05 55025.97 88888.00 2011-07-19 21:21:23.750 200 12598.15 137.05 55025.97 88888.00 2011-07-19 21:21:23.875 200 12598.12 136.97 55025.90 88888.00 2011-07-19 21:21:24.000 200 12598.12 137.03 55025.93 88888.00 2011-07-19 21:21:24.125 200 12598.17 137.10 55025.97 88888.00 2011-07-19 21:21:24.250 200 12598.23 137.05 55025.97 88888.00 2011-07-19 21:21:24.375 200 12598.23 137.00 55025.95 88888.00 2011-07-19 21:21:24.500 200 12598.23 137.00 55025.95 88888.00 2011-07-19 21:21:24.625 200 12598.30 137.05 55025.95 88888.00 2011-07-19 21:21:24.750 200 12598.30 137.05 55025.93 88888.00 2011-07-19 21:21:24.875 200 12598.30 137.03 55025.93 88888.00 2011-07-19 21:21:25.000 200 12598.30 136.97 55025.90 88888.00 2011-07-19 21:21:25.125 200 12598.27 136.97 55025.90 88888.00 2011-07-19 21:21:25.250 200 12598.35 137.03 55025.95 88888.00 2011-07-19 21:21:25.375 200 12598.38 137.07 55025.95 88888.00 2011-07-19 21:21:25.500 200 12598.35 137.05 55025.95 88888.00 2011-07-19 21:21:25.625 200 12598.38 137.07 55025.93 88888.00 2011-07-19 21:21:25.750 200 12598.40 137.07 55025.97 88888.00 2011-07-19 21:21:25.875 200 12598.42 137.07 55025.97 88888.00 2011-07-19 21:21:26.000 200 12598.48 137.07 55025.95 88888.00 2011-07-19 21:21:26.125 200 12598.45 137.05 55025.93 88888.00 2011-07-19 21:21:26.250 200 12598.40 137.03 55025.93 88888.00 2011-07-19 21:21:26.375 200 12598.45 137.05 55025.95 88888.00 2011-07-19 21:21:26.500 200 12598.55 137.07 55025.95 88888.00 2011-07-19 21:21:26.625 200 12598.58 137.03 55025.93 88888.00 2011-07-19 21:21:26.750 200 12598.58 137.03 55025.95 88888.00 2011-07-19 21:21:26.875 200 12598.60 137.05 55025.93 88888.00 2011-07-19 21:21:27.000 200 12598.60 137.07 55025.93 88888.00 2011-07-19 21:21:27.125 200 12598.62 137.05 55025.90 88888.00 2011-07-19 21:21:27.250 200 12598.58 137.03 55025.93 88888.00 2011-07-19 21:21:27.375 200 12598.62 137.03 55025.93 88888.00 2011-07-19 21:21:27.500 200 12598.62 137.03 55025.95 88888.00 2011-07-19 21:21:27.625 200 12598.62 137.07 55025.97 88888.00 2011-07-19 21:21:27.750 200 12598.70 137.07 55025.97 88888.00 2011-07-19 21:21:27.875 200 12598.77 137.05 55025.95 88888.00 2011-07-19 21:21:28.000 200 12598.70 136.97 55025.88 88888.00 2011-07-19 21:21:28.125 200 12598.55 136.95 55025.88 88888.00 2011-07-19 21:21:28.250 200 12598.60 137.03 55025.95 88888.00 2011-07-19 21:21:28.375 200 12598.67 137.05 55025.93 88888.00 2011-07-19 21:21:28.500 200 12598.70 137.03 55025.90 88888.00 2011-07-19 21:21:28.625 200 12598.73 137.03 55025.90 88888.00 2011-07-19 21:21:28.750 200 12598.70 137.03 55025.93 88888.00 2011-07-19 21:21:28.875 200 12598.67 137.00 55025.93 88888.00 2011-07-19 21:21:29.000 200 12598.73 137.00 55025.93 88888.00 2011-07-19 21:21:29.125 200 12598.73 137.03 55025.93 88888.00 2011-07-19 21:21:29.250 200 12598.73 136.97 55025.93 88888.00 2011-07-19 21:21:29.375 200 12598.85 137.03 55025.93 88888.00 2011-07-19 21:21:29.500 200 12598.90 137.05 55025.95 88888.00 2011-07-19 21:21:29.625 200 12598.92 137.03 55025.95 88888.00 2011-07-19 21:21:29.750 200 12598.90 137.00 55025.93 88888.00 2011-07-19 21:21:29.875 200 12598.88 137.03 55025.93 88888.00 2011-07-19 21:21:30.000 200 12598.90 137.00 55025.93 88888.00 2011-07-19 21:21:30.125 200 12598.88 137.03 55025.95 88888.00 2011-07-19 21:21:30.250 200 12598.85 137.03 55025.95 88888.00 2011-07-19 21:21:30.375 200 12598.90 137.03 55025.93 88888.00 2011-07-19 21:21:30.500 200 12598.88 137.03 55025.93 88888.00 2011-07-19 21:21:30.625 200 12598.83 137.03 55025.93 88888.00 2011-07-19 21:21:30.750 200 12598.85 137.05 55025.95 88888.00 2011-07-19 21:21:30.875 200 12598.90 137.10 55025.97 88888.00 2011-07-19 21:21:31.000 200 12598.88 137.10 55025.95 88888.00 2011-07-19 21:21:31.125 200 12598.83 137.10 55025.93 88888.00 2011-07-19 21:21:31.250 200 12598.88 137.10 55025.93 88888.00 2011-07-19 21:21:31.375 200 12598.98 137.15 55025.90 88888.00 2011-07-19 21:21:31.500 200 12598.98 137.15 55025.88 88888.00 2011-07-19 21:21:31.625 200 12598.98 137.10 55025.88 88888.00 2011-07-19 21:21:31.750 200 12598.98 137.10 55025.90 88888.00 2011-07-19 21:21:31.875 200 12598.95 137.10 55025.88 88888.00 2011-07-19 21:21:32.000 200 12598.95 137.10 55025.88 88888.00 2011-07-19 21:21:32.125 200 12599.02 137.18 55025.93 88888.00 2011-07-19 21:21:32.250 200 12599.05 137.20 55025.93 88888.00 2011-07-19 21:21:32.375 200 12599.10 137.20 55025.90 88888.00 2011-07-19 21:21:32.500 200 12599.05 137.18 55025.90 88888.00 2011-07-19 21:21:32.625 200 12599.05 137.20 55025.90 88888.00 2011-07-19 21:21:32.750 200 12599.02 137.22 55025.90 88888.00 2011-07-19 21:21:32.875 200 12599.02 137.20 55025.90 88888.00 2011-07-19 21:21:33.000 200 12599.02 137.20 55025.90 88888.00 2011-07-19 21:21:33.125 200 12599.00 137.22 55025.95 88888.00 2011-07-19 21:21:33.250 200 12599.05 137.28 55025.93 88888.00 2011-07-19 21:21:33.375 200 12599.10 137.30 55025.93 88888.00 2011-07-19 21:21:33.500 200 12599.08 137.28 55025.93 88888.00 2011-07-19 21:21:33.625 200 12599.10 137.32 55025.95 88888.00 2011-07-19 21:21:33.750 200 12599.12 137.35 55025.95 88888.00 2011-07-19 21:21:33.875 200 12599.10 137.30 55025.90 88888.00 2011-07-19 21:21:34.000 200 12599.02 137.32 55025.88 88888.00 2011-07-19 21:21:34.125 200 12599.05 137.38 55025.90 88888.00 2011-07-19 21:21:34.250 200 12599.10 137.35 55025.90 88888.00 2011-07-19 21:21:34.375 200 12599.17 137.38 55025.93 88888.00 2011-07-19 21:21:34.500 200 12599.17 137.40 55025.93 88888.00 2011-07-19 21:21:34.625 200 12599.20 137.43 55025.95 88888.00 2011-07-19 21:21:34.750 200 12599.20 137.45 55025.93 88888.00 2011-07-19 21:21:34.875 200 12599.20 137.47 55025.93 88888.00 2011-07-19 21:21:35.000 200 12599.20 137.45 55025.90 88888.00 2011-07-19 21:21:35.125 200 12599.17 137.50 55025.93 88888.00 2011-07-19 21:21:35.250 200 12599.17 137.50 55025.93 88888.00 2011-07-19 21:21:35.375 200 12599.25 137.53 55025.93 88888.00 2011-07-19 21:21:35.500 200 12599.27 137.53 55025.90 88888.00 2011-07-19 21:21:35.625 200 12599.30 137.53 55025.90 88888.00 2011-07-19 21:21:35.750 200 12599.27 137.57 55025.90 88888.00 2011-07-19 21:21:35.875 200 12599.27 137.57 55025.90 88888.00 2011-07-19 21:21:36.000 200 12599.25 137.60 55025.88 88888.00 2011-07-19 21:21:36.125 200 12599.33 137.60 55025.90 88888.00 2011-07-19 21:21:36.250 200 12599.38 137.57 55025.88 88888.00 2011-07-19 21:21:36.375 200 12599.38 137.60 55025.88 88888.00 2011-07-19 21:21:36.500 200 12599.33 137.62 55025.90 88888.00 2011-07-19 21:21:36.625 200 12599.33 137.60 55025.88 88888.00 2011-07-19 21:21:36.750 200 12599.33 137.57 55025.85 88888.00 2011-07-19 21:21:36.875 200 12599.33 137.65 55025.88 88888.00 2011-07-19 21:21:37.000 200 12599.40 137.68 55025.88 88888.00 2011-07-19 21:21:37.125 200 12599.45 137.70 55025.88 88888.00 2011-07-19 21:21:37.250 200 12599.50 137.70 55025.90 88888.00 2011-07-19 21:21:37.375 200 12599.52 137.72 55025.93 88888.00 2011-07-19 21:21:37.500 200 12599.58 137.75 55025.90 88888.00 2011-07-19 21:21:37.625 200 12599.58 137.75 55025.88 88888.00 2011-07-19 21:21:37.750 200 12599.52 137.72 55025.88 88888.00 2011-07-19 21:21:37.875 200 12599.55 137.78 55025.88 88888.00 2011-07-19 21:21:38.000 200 12599.58 137.78 55025.90 88888.00 2011-07-19 21:21:38.125 200 12599.55 137.82 55025.90 88888.00 2011-07-19 21:21:38.250 200 12599.55 137.78 55025.88 88888.00 2011-07-19 21:21:38.375 200 12599.50 137.78 55025.85 88888.00 2011-07-19 21:21:38.500 200 12599.50 137.82 55025.88 88888.00 2011-07-19 21:21:38.625 200 12599.58 137.88 55025.90 88888.00 2011-07-19 21:21:38.750 200 12599.55 137.90 55025.90 88888.00 2011-07-19 21:21:38.875 200 12599.58 137.88 55025.90 88888.00 2011-07-19 21:21:39.000 200 12599.58 137.88 55025.85 88888.00 2011-07-19 21:21:39.125 200 12599.60 137.88 55025.85 88888.00 2011-07-19 21:21:39.250 200 12599.58 137.88 55025.88 88888.00 2011-07-19 21:21:39.375 200 12599.52 137.90 55025.88 88888.00 2011-07-19 21:21:39.500 200 12599.58 137.90 55025.88 88888.00 2011-07-19 21:21:39.625 200 12599.55 137.93 55025.90 88888.00 2011-07-19 21:21:39.750 200 12599.58 137.90 55025.88 88888.00 2011-07-19 21:21:39.875 200 12599.60 137.90 55025.82 88888.00 2011-07-19 21:21:40.000 200 12599.62 137.93 55025.82 88888.00 2011-07-19 21:21:40.125 200 12599.60 137.93 55025.85 88888.00 2011-07-19 21:21:40.250 200 12599.58 137.90 55025.85 88888.00 2011-07-19 21:21:40.375 200 12599.62 137.93 55025.85 88888.00 2011-07-19 21:21:40.500 200 12599.65 137.93 55025.85 88888.00 2011-07-19 21:21:40.625 200 12599.65 137.95 55025.85 88888.00 2011-07-19 21:21:40.750 200 12599.60 137.93 55025.85 88888.00 2011-07-19 21:21:40.875 200 12599.60 137.97 55025.90 88888.00 2011-07-19 21:21:41.000 200 12599.58 138.00 55025.90 88888.00 2011-07-19 21:21:41.125 200 12599.52 137.97 55025.90 88888.00 2011-07-19 21:21:41.250 200 12599.52 137.97 55025.90 88888.00 2011-07-19 21:21:41.375 200 12599.55 138.03 55025.93 88888.00 2011-07-19 21:21:41.500 200 12599.55 138.00 55025.93 88888.00 2011-07-19 21:21:41.625 200 12599.52 138.00 55025.93 88888.00 2011-07-19 21:21:41.750 200 12599.55 138.00 55025.93 88888.00 2011-07-19 21:21:41.875 200 12599.60 137.97 55025.90 88888.00 2011-07-19 21:21:42.000 200 12599.62 138.03 55025.93 88888.00 2011-07-19 21:21:42.125 200 12599.62 138.03 55025.93 88888.00 2011-07-19 21:21:42.250 200 12599.58 137.97 55025.95 88888.00 2011-07-19 21:21:42.375 200 12599.58 138.03 55025.95 88888.00 2011-07-19 21:21:42.500 200 12599.60 138.05 55025.95 88888.00 2011-07-19 21:21:42.625 200 12599.65 138.07 55025.95 88888.00 2011-07-19 21:21:42.750 200 12599.65 138.05 55025.95 88888.00 2011-07-19 21:21:42.875 200 12599.58 138.03 55025.95 88888.00 2011-07-19 21:21:43.000 200 12599.52 137.95 55025.93 88888.00 2011-07-19 21:21:43.125 200 12599.48 137.97 55025.97 88888.00 2011-07-19 21:21:43.250 200 12599.45 138.03 55026.00 88888.00 2011-07-19 21:21:43.375 200 12599.55 138.05 55025.97 88888.00 2011-07-19 21:21:43.500 200 12599.62 138.05 55026.00 88888.00 2011-07-19 21:21:43.625 200 12599.60 138.00 55025.95 88888.00 2011-07-19 21:21:43.750 200 12599.58 138.03 55025.95 88888.00 2011-07-19 21:21:43.875 200 12599.58 138.05 55026.00 88888.00 2011-07-19 21:21:44.000 200 12599.55 138.05 55025.97 88888.00 2011-07-19 21:21:44.125 200 12599.50 138.05 55026.00 88888.00 2011-07-19 21:21:44.250 200 12599.48 138.03 55026.00 88888.00 2011-07-19 21:21:44.375 200 12599.50 138.03 55026.00 88888.00 2011-07-19 21:21:44.500 200 12599.50 138.07 55026.03 88888.00 2011-07-19 21:21:44.625 200 12599.48 138.07 55026.05 88888.00 2011-07-19 21:21:44.750 200 12599.50 138.07 55026.05 88888.00 2011-07-19 21:21:44.875 200 12599.52 138.10 55026.05 88888.00 2011-07-19 21:21:45.000 200 12599.52 138.05 55026.00 88888.00 2011-07-19 21:21:45.125 200 12599.48 138.00 55026.03 88888.00 2011-07-19 21:21:45.250 200 12599.42 138.00 55026.07 88888.00 2011-07-19 21:21:45.375 200 12599.45 138.00 55026.07 88888.00 2011-07-19 21:21:45.500 200 12599.40 137.95 55026.07 88888.00 2011-07-19 21:21:45.625 200 12599.40 137.95 55026.10 88888.00 2011-07-19 21:21:45.750 200 12599.48 137.97 55026.10 88888.00 2011-07-19 21:21:45.875 200 12599.48 137.97 55026.07 88888.00 2011-07-19 21:21:46.000 200 12599.42 137.95 55026.07 88888.00 2011-07-19 21:21:46.125 200 12599.45 137.95 55026.07 88888.00 2011-07-19 21:21:46.250 200 12599.42 137.93 55026.10 88888.00 2011-07-19 21:21:46.375 200 12599.40 137.93 55026.10 88888.00 2011-07-19 21:21:46.500 200 12599.42 137.95 55026.10 88888.00 2011-07-19 21:21:46.625 200 12599.40 137.95 55026.10 88888.00 2011-07-19 21:21:46.750 200 12599.38 137.95 55026.12 88888.00 2011-07-19 21:21:46.875 200 12599.35 137.90 55026.10 88888.00 2011-07-19 21:21:47.000 200 12599.38 137.88 55026.07 88888.00 2011-07-19 21:21:47.125 200 12599.33 137.85 55026.10 88888.00 2011-07-19 21:21:47.250 200 12599.33 137.85 55026.12 88888.00 2011-07-19 21:21:47.375 200 12599.27 137.82 55026.12 88888.00 2011-07-19 21:21:47.500 200 12599.25 137.82 55026.10 88888.00 2011-07-19 21:21:47.625 200 12599.30 137.82 55026.10 88888.00 2011-07-19 21:21:47.750 200 12599.38 137.80 55026.10 88888.00 2011-07-19 21:21:47.875 200 12599.40 137.82 55026.15 88888.00 2011-07-19 21:21:48.000 200 12599.42 137.82 55026.18 88888.00 2011-07-19 21:21:48.125 200 12599.40 137.82 55026.20 88888.00 2011-07-19 21:21:48.250 200 12599.40 137.80 55026.20 88888.00 2011-07-19 21:21:48.375 200 12599.42 137.80 55026.20 88888.00 2011-07-19 21:21:48.500 200 12599.40 137.78 55026.20 88888.00 2011-07-19 21:21:48.625 200 12599.38 137.75 55026.18 88888.00 2011-07-19 21:21:48.750 200 12599.35 137.80 55026.20 88888.00 2011-07-19 21:21:48.875 200 12599.33 137.78 55026.22 88888.00 2011-07-19 21:21:49.000 200 12599.40 137.75 55026.20 88888.00 2011-07-19 21:21:49.125 200 12599.40 137.72 55026.20 88888.00 2011-07-19 21:21:49.250 200 12599.35 137.68 55026.20 88888.00 2011-07-19 21:21:49.375 200 12599.38 137.68 55026.20 88888.00 2011-07-19 21:21:49.500 200 12599.40 137.65 55026.20 88888.00 2011-07-19 21:21:49.625 200 12599.42 137.68 55026.20 88888.00 2011-07-19 21:21:49.750 200 12599.42 137.68 55026.22 88888.00 2011-07-19 21:21:49.875 200 12599.40 137.68 55026.20 88888.00 2011-07-19 21:21:50.000 200 12599.40 137.68 55026.20 88888.00 2011-07-19 21:21:50.125 200 12599.48 137.68 55026.20 88888.00 2011-07-19 21:21:50.250 200 12599.45 137.68 55026.22 88888.00 2011-07-19 21:21:50.375 200 12599.42 137.68 55026.22 88888.00 2011-07-19 21:21:50.500 200 12599.38 137.65 55026.20 88888.00 2011-07-19 21:21:50.625 200 12599.45 137.62 55026.20 88888.00 2011-07-19 21:21:50.750 200 12599.55 137.62 55026.25 88888.00 2011-07-19 21:21:50.875 200 12599.62 137.68 55026.25 88888.00 2011-07-19 21:21:51.000 200 12599.60 137.62 55026.20 88888.00 2011-07-19 21:21:51.125 200 12599.58 137.62 55026.22 88888.00 2011-07-19 21:21:51.250 200 12599.55 137.60 55026.25 88888.00 2011-07-19 21:21:51.375 200 12599.55 137.65 55026.25 88888.00 2011-07-19 21:21:51.500 200 12599.55 137.57 55026.25 88888.00 2011-07-19 21:21:51.625 200 12599.55 137.55 55026.22 88888.00 2011-07-19 21:21:51.750 200 12599.50 137.50 55026.22 88888.00 2011-07-19 21:21:51.875 200 12599.50 137.55 55026.28 88888.00 2011-07-19 21:21:52.000 200 12599.48 137.55 55026.28 88888.00 2011-07-19 21:21:52.125 200 12599.58 137.53 55026.32 88888.00 2011-07-19 21:21:52.250 200 12599.65 137.50 55026.30 88888.00 2011-07-19 21:21:52.375 200 12599.65 137.50 55026.30 88888.00 2011-07-19 21:21:52.500 200 12599.62 137.55 55026.30 88888.00 2011-07-19 21:21:52.625 200 12599.62 137.50 55026.28 88888.00 2011-07-19 21:21:52.750 200 12599.60 137.50 55026.30 88888.00 2011-07-19 21:21:52.875 200 12599.65 137.50 55026.30 88888.00 2011-07-19 21:21:53.000 200 12599.70 137.53 55026.30 88888.00 2011-07-19 21:21:53.125 200 12599.70 137.50 55026.30 88888.00 2011-07-19 21:21:53.250 200 12599.73 137.45 55026.32 88888.00 2011-07-19 21:21:53.375 200 12599.75 137.47 55026.32 88888.00 2011-07-19 21:21:53.500 200 12599.67 137.47 55026.32 88888.00 2011-07-19 21:21:53.625 200 12599.65 137.45 55026.32 88888.00 2011-07-19 21:21:53.750 200 12599.65 137.45 55026.32 88888.00 2011-07-19 21:21:53.875 200 12599.65 137.43 55026.32 88888.00 2011-07-19 21:21:54.000 200 12599.67 137.40 55026.30 88888.00 2011-07-19 21:21:54.125 200 12599.67 137.38 55026.32 88888.00 2011-07-19 21:21:54.250 200 12599.77 137.40 55026.32 88888.00 2011-07-19 21:21:54.375 200 12599.85 137.40 55026.32 88888.00 2011-07-19 21:21:54.500 200 12599.83 137.40 55026.35 88888.00 2011-07-19 21:21:54.625 200 12599.80 137.40 55026.35 88888.00 2011-07-19 21:21:54.750 200 12599.80 137.40 55026.35 88888.00 2011-07-19 21:21:54.875 200 12599.88 137.40 55026.32 88888.00 2011-07-19 21:21:55.000 200 12599.95 137.35 55026.32 88888.00 2011-07-19 21:21:55.125 200 12599.92 137.32 55026.32 88888.00 2011-07-19 21:21:55.250 200 12599.92 137.32 55026.35 88888.00 2011-07-19 21:21:55.375 200 12600.00 137.35 55026.35 88888.00 2011-07-19 21:21:55.500 200 12600.00 137.35 55026.32 88888.00 2011-07-19 21:21:55.625 200 12599.92 137.35 55026.30 88888.00 2011-07-19 21:21:55.750 200 12599.98 137.43 55026.32 88888.00 2011-07-19 21:21:55.875 200 12600.02 137.43 55026.35 88888.00 2011-07-19 21:21:56.000 200 12600.08 137.35 55026.30 88888.00 2011-07-19 21:21:56.125 200 12600.05 137.30 55026.30 88888.00 2011-07-19 21:21:56.250 200 12600.02 137.32 55026.30 88888.00 2011-07-19 21:21:56.375 200 12600.08 137.35 55026.32 88888.00 2011-07-19 21:21:56.500 200 12600.12 137.35 55026.35 88888.00 2011-07-19 21:21:56.625 200 12600.12 137.35 55026.35 88888.00 2011-07-19 21:21:56.750 200 12600.12 137.30 55026.35 88888.00 2011-07-19 21:21:56.875 200 12600.10 137.30 55026.32 88888.00 2011-07-19 21:21:57.000 200 12600.12 137.28 55026.32 88888.00 2011-07-19 21:21:57.125 200 12600.20 137.30 55026.32 88888.00 2011-07-19 21:21:57.250 200 12600.20 137.28 55026.32 88888.00 2011-07-19 21:21:57.375 200 12600.17 137.30 55026.35 88888.00 2011-07-19 21:21:57.500 200 12600.23 137.30 55026.32 88888.00 2011-07-19 21:21:57.625 200 12600.27 137.28 55026.32 88888.00 2011-07-19 21:21:57.750 200 12600.33 137.28 55026.35 88888.00 2011-07-19 21:21:57.875 200 12600.35 137.28 55026.35 88888.00 2011-07-19 21:21:58.000 200 12600.38 137.30 55026.35 88888.00 2011-07-19 21:21:58.125 200 12600.40 137.30 55026.35 88888.00 2011-07-19 21:21:58.250 200 12600.45 137.28 55026.38 88888.00 2011-07-19 21:21:58.375 200 12600.50 137.28 55026.35 88888.00 2011-07-19 21:21:58.500 200 12600.48 137.25 55026.30 88888.00 2011-07-19 21:21:58.625 200 12600.50 137.25 55026.30 88888.00 2011-07-19 21:21:58.750 200 12600.52 137.25 55026.32 88888.00 2011-07-19 21:21:58.875 200 12600.52 137.28 55026.35 88888.00 2011-07-19 21:21:59.000 200 12600.58 137.22 55026.35 88888.00 2011-07-19 21:21:59.125 200 12600.55 137.22 55026.35 88888.00 2011-07-19 21:21:59.250 200 12600.48 137.22 55026.35 88888.00 2011-07-19 21:21:59.375 200 12600.55 137.25 55026.35 88888.00 2011-07-19 21:21:59.500 200 12600.62 137.22 55026.35 88888.00 2011-07-19 21:21:59.625 200 12600.70 137.25 55026.35 88888.00 2011-07-19 21:21:59.750 200 12600.70 137.20 55026.38 88888.00 2011-07-19 21:21:59.875 200 12600.65 137.22 55026.38 88888.00 2011-07-19 21:22:00.000 200 12600.65 137.25 55026.38 88888.00 2011-07-19 21:22:00.125 200 12600.70 137.20 55026.38 88888.00 2011-07-19 21:22:00.250 200 12600.73 137.12 55026.35 88888.00 2011-07-19 21:22:00.375 200 12600.80 137.12 55026.35 88888.00 2011-07-19 21:22:00.500 200 12600.75 137.07 55026.35 88888.00 2011-07-19 21:22:00.625 200 12600.75 137.12 55026.38 88888.00 2011-07-19 21:22:00.750 200 12600.77 137.15 55026.38 88888.00 2011-07-19 21:22:00.875 200 12600.80 137.15 55026.40 88888.00 2011-07-19 21:22:01.000 200 12600.85 137.12 55026.38 88888.00 2011-07-19 21:22:01.125 200 12600.77 137.10 55026.38 88888.00 2011-07-19 21:22:01.250 200 12600.75 137.10 55026.38 88888.00 2011-07-19 21:22:01.375 200 12600.80 137.12 55026.38 88888.00 2011-07-19 21:22:01.500 200 12600.77 137.15 55026.38 88888.00 2011-07-19 21:22:01.625 200 12600.80 137.12 55026.35 88888.00 2011-07-19 21:22:01.750 200 12600.80 137.10 55026.38 88888.00 2011-07-19 21:22:01.875 200 12600.83 137.12 55026.35 88888.00 2011-07-19 21:22:02.000 200 12600.85 137.10 55026.35 88888.00 2011-07-19 21:22:02.125 200 12600.83 137.07 55026.35 88888.00 2011-07-19 21:22:02.250 200 12600.83 137.10 55026.38 88888.00 2011-07-19 21:22:02.375 200 12600.92 137.10 55026.38 88888.00 2011-07-19 21:22:02.500 200 12600.92 137.12 55026.38 88888.00 2011-07-19 21:22:02.625 200 12600.90 137.10 55026.40 88888.00 2011-07-19 21:22:02.750 200 12600.90 137.07 55026.40 88888.00 2011-07-19 21:22:02.875 200 12600.90 137.05 55026.38 88888.00 2011-07-19 21:22:03.000 200 12600.88 137.05 55026.38 88888.00 2011-07-19 21:22:03.125 200 12600.85 137.10 55026.40 88888.00 2011-07-19 21:22:03.250 200 12600.77 137.07 55026.40 88888.00 2011-07-19 21:22:03.375 200 12600.83 137.07 55026.40 88888.00 2011-07-19 21:22:03.500 200 12600.95 137.15 55026.43 88888.00 2011-07-19 21:22:03.625 200 12600.98 137.15 55026.43 88888.00 2011-07-19 21:22:03.750 200 12600.92 137.15 55026.43 88888.00 2011-07-19 21:22:03.875 200 12600.98 137.22 55026.43 88888.00 2011-07-19 21:22:04.000 200 12601.00 137.20 55026.43 88888.00 2011-07-19 21:22:04.125 200 12600.98 137.18 55026.40 88888.00 2011-07-19 21:22:04.250 200 12600.92 137.10 55026.40 88888.00 2011-07-19 21:22:04.375 200 12600.95 137.12 55026.40 88888.00 2011-07-19 21:22:04.500 200 12600.92 137.18 55026.40 88888.00 2011-07-19 21:22:04.625 200 12600.90 137.18 55026.38 88888.00 2011-07-19 21:22:04.750 200 12600.85 137.18 55026.38 88888.00 2011-07-19 21:22:04.875 200 12600.88 137.20 55026.38 88888.00 2011-07-19 21:22:05.000 200 12600.92 137.22 55026.38 88888.00 2011-07-19 21:22:05.125 200 12601.05 137.28 55026.43 88888.00 2011-07-19 21:22:05.250 200 12601.10 137.32 55026.45 88888.00 2011-07-19 21:22:05.375 200 12601.08 137.32 55026.45 88888.00 2011-07-19 21:22:05.500 200 12600.98 137.35 55026.43 88888.00 2011-07-19 21:22:05.625 200 12600.98 137.35 55026.43 88888.00 2011-07-19 21:22:05.750 200 12600.95 137.30 55026.43 88888.00 2011-07-19 21:22:05.875 200 12600.95 137.30 55026.43 88888.00 2011-07-19 21:22:06.000 200 12600.95 137.32 55026.43 88888.00 2011-07-19 21:22:06.125 200 12601.00 137.35 55026.43 88888.00 2011-07-19 21:22:06.250 200 12600.98 137.38 55026.43 88888.00 2011-07-19 21:22:06.375 200 12600.95 137.40 55026.45 88888.00 2011-07-19 21:22:06.500 200 12600.90 137.38 55026.47 88888.00 2011-07-19 21:22:06.625 200 12600.85 137.40 55026.45 88888.00 2011-07-19 21:22:06.750 200 12600.85 137.43 55026.45 88888.00 2011-07-19 21:22:06.875 200 12600.85 137.45 55026.45 88888.00 2011-07-19 21:22:07.000 200 12600.88 137.40 55026.45 88888.00 2011-07-19 21:22:07.125 200 12600.88 137.43 55026.45 88888.00 2011-07-19 21:22:07.250 200 12600.88 137.45 55026.45 88888.00 2011-07-19 21:22:07.375 200 12600.92 137.50 55026.45 88888.00 2011-07-19 21:22:07.500 200 12600.88 137.53 55026.47 88888.00 2011-07-19 21:22:07.625 200 12600.88 137.53 55026.45 88888.00 2011-07-19 21:22:07.750 200 12600.88 137.50 55026.45 88888.00 2011-07-19 21:22:07.875 200 12600.88 137.53 55026.43 88888.00 2011-07-19 21:22:08.000 200 12600.92 137.53 55026.43 88888.00 2011-07-19 21:22:08.125 200 12600.90 137.55 55026.45 88888.00 2011-07-19 21:22:08.250 200 12600.83 137.57 55026.47 88888.00 2011-07-19 21:22:08.375 200 12600.80 137.60 55026.47 88888.00 2011-07-19 21:22:08.500 200 12600.83 137.57 55026.45 88888.00 2011-07-19 21:22:08.625 200 12600.85 137.57 55026.45 88888.00 2011-07-19 21:22:08.750 200 12600.85 137.57 55026.47 88888.00 2011-07-19 21:22:08.875 200 12600.88 137.65 55026.50 88888.00 2011-07-19 21:22:09.000 200 12600.83 137.65 55026.47 88888.00 2011-07-19 21:22:09.125 200 12600.83 137.65 55026.50 88888.00 2011-07-19 21:22:09.250 200 12600.83 137.68 55026.50 88888.00 2011-07-19 21:22:09.375 200 12600.85 137.70 55026.45 88888.00 2011-07-19 21:22:09.500 200 12600.80 137.72 55026.50 88888.00 2011-07-19 21:22:09.625 200 12600.77 137.78 55026.53 88888.00 2011-07-19 21:22:09.750 200 12600.80 137.78 55026.53 88888.00 2011-07-19 21:22:09.875 200 12600.83 137.78 55026.50 88888.00 2011-07-19 21:22:10.000 200 12600.83 137.80 55026.53 88888.00 2011-07-19 21:22:10.125 200 12600.83 137.82 55026.55 88888.00 2011-07-19 21:22:10.250 200 12600.80 137.82 55026.50 88888.00 2011-07-19 21:22:10.375 200 12600.80 137.82 55026.47 88888.00 2011-07-19 21:22:10.500 200 12600.83 137.88 55026.53 88888.00 2011-07-19 21:22:10.625 200 12600.77 137.93 55026.57 88888.00 2011-07-19 21:22:10.750 200 12600.75 137.95 55026.55 88888.00 2011-07-19 21:22:10.875 200 12600.77 137.95 55026.53 88888.00 2011-07-19 21:22:11.000 200 12600.73 137.97 55026.53 88888.00 2011-07-19 21:22:11.125 200 12600.77 138.03 55026.53 88888.00 2011-07-19 21:22:11.250 200 12600.73 138.00 55026.53 88888.00 2011-07-19 21:22:11.375 200 12600.77 138.00 55026.53 88888.00 2011-07-19 21:22:11.500 200 12600.85 138.05 55026.55 88888.00 2011-07-19 21:22:11.625 200 12600.85 138.10 55026.57 88888.00 2011-07-19 21:22:11.750 200 12600.85 138.10 55026.55 88888.00 2011-07-19 21:22:11.875 200 12600.85 138.10 55026.53 88888.00 2011-07-19 21:22:12.000 200 12600.77 138.10 55026.50 88888.00 2011-07-19 21:22:12.125 200 12600.73 138.07 55026.53 88888.00 2011-07-19 21:22:12.250 200 12600.75 138.10 55026.57 88888.00 2011-07-19 21:22:12.375 200 12600.80 138.15 55026.55 88888.00 2011-07-19 21:22:12.500 200 12600.80 138.15 55026.53 88888.00 2011-07-19 21:22:12.625 200 12600.80 138.18 55026.55 88888.00 2011-07-19 21:22:12.750 200 12600.77 138.22 55026.57 88888.00 2011-07-19 21:22:12.875 200 12600.80 138.25 55026.55 88888.00 2011-07-19 21:22:13.000 200 12600.73 138.25 55026.55 88888.00 2011-07-19 21:22:13.125 200 12600.75 138.28 55026.57 88888.00 2011-07-19 21:22:13.250 200 12600.75 138.22 55026.57 88888.00 2011-07-19 21:22:13.375 200 12600.80 138.25 55026.57 88888.00 2011-07-19 21:22:13.500 200 12600.80 138.30 55026.60 88888.00 2011-07-19 21:22:13.625 200 12600.73 138.30 55026.62 88888.00 2011-07-19 21:22:13.750 200 12600.65 138.30 55026.60 88888.00 2011-07-19 21:22:13.875 200 12600.70 138.32 55026.60 88888.00 2011-07-19 21:22:14.000 200 12600.73 138.35 55026.57 88888.00 2011-07-19 21:22:14.125 200 12600.77 138.35 55026.57 88888.00 2011-07-19 21:22:14.250 200 12600.77 138.38 55026.62 88888.00 2011-07-19 21:22:14.375 200 12600.77 138.40 55026.60 88888.00 2011-07-19 21:22:14.500 200 12600.75 138.38 55026.60 88888.00 2011-07-19 21:22:14.625 200 12600.73 138.38 55026.60 88888.00 2011-07-19 21:22:14.750 200 12600.73 138.43 55026.65 88888.00 2011-07-19 21:22:14.875 200 12600.67 138.47 55026.65 88888.00 2011-07-19 21:22:15.000 200 12600.62 138.47 55026.65 88888.00 2011-07-19 21:22:15.125 200 12600.73 138.50 55026.62 88888.00 2011-07-19 21:22:15.250 200 12600.83 138.50 55026.62 88888.00 2011-07-19 21:22:15.375 200 12600.77 138.47 55026.57 88888.00 2011-07-19 21:22:15.500 200 12600.75 138.50 55026.60 88888.00 2011-07-19 21:22:15.625 200 12600.75 138.57 55026.62 88888.00 2011-07-19 21:22:15.750 200 12600.73 138.55 55026.65 88888.00 2011-07-19 21:22:15.875 200 12600.75 138.53 55026.68 88888.00 2011-07-19 21:22:16.000 200 12600.67 138.55 55026.65 88888.00 2011-07-19 21:22:16.125 200 12600.60 138.57 55026.60 88888.00 2011-07-19 21:22:16.250 200 12600.67 138.62 55026.62 88888.00 2011-07-19 21:22:16.375 200 12600.70 138.62 55026.60 88888.00 2011-07-19 21:22:16.500 200 12600.67 138.62 55026.62 88888.00 2011-07-19 21:22:16.625 200 12600.70 138.65 55026.65 88888.00 2011-07-19 21:22:16.750 200 12600.73 138.68 55026.65 88888.00 2011-07-19 21:22:16.875 200 12600.67 138.70 55026.65 88888.00 2011-07-19 21:22:17.000 200 12600.62 138.68 55026.62 88888.00 2011-07-19 21:22:17.125 200 12600.67 138.70 55026.62 88888.00 2011-07-19 21:22:17.250 200 12600.67 138.70 55026.62 88888.00 2011-07-19 21:22:17.375 200 12600.67 138.75 55026.65 88888.00 2011-07-19 21:22:17.500 200 12600.62 138.78 55026.70 88888.00 2011-07-19 21:22:17.625 200 12600.67 138.75 55026.70 88888.00 2011-07-19 21:22:17.750 200 12600.67 138.72 55026.65 88888.00 2011-07-19 21:22:17.875 200 12600.67 138.75 55026.68 88888.00 2011-07-19 21:22:18.000 200 12600.60 138.75 55026.65 88888.00 2011-07-19 21:22:18.125 200 12600.60 138.80 55026.65 88888.00 2011-07-19 21:22:18.250 200 12600.65 138.80 55026.68 88888.00 2011-07-19 21:22:18.375 200 12600.67 138.85 55026.68 88888.00 2011-07-19 21:22:18.500 200 12600.65 138.85 55026.70 88888.00 2011-07-19 21:22:18.625 200 12600.62 138.85 55026.68 88888.00 2011-07-19 21:22:18.750 200 12600.60 138.82 55026.68 88888.00 2011-07-19 21:22:18.875 200 12600.60 138.82 55026.70 88888.00 2011-07-19 21:22:19.000 200 12600.67 138.90 55026.72 88888.00 2011-07-19 21:22:19.125 200 12600.75 138.97 55026.75 88888.00 2011-07-19 21:22:19.250 200 12600.67 138.90 55026.75 88888.00 2011-07-19 21:22:19.375 200 12600.67 138.88 55026.72 88888.00 2011-07-19 21:22:19.500 200 12600.73 138.90 55026.72 88888.00 2011-07-19 21:22:19.625 200 12600.77 138.90 55026.72 88888.00 2011-07-19 21:22:19.750 200 12600.80 138.93 55026.75 88888.00 2011-07-19 21:22:19.875 200 12600.80 138.93 55026.72 88888.00 2011-07-19 21:22:20.000 200 12600.75 138.93 55026.75 88888.00 2011-07-19 21:22:20.125 200 12600.73 138.95 55026.78 88888.00 2011-07-19 21:22:20.250 200 12600.73 138.93 55026.78 88888.00 2011-07-19 21:22:20.375 200 12600.73 138.90 55026.75 88888.00 2011-07-19 21:22:20.500 200 12600.73 138.90 55026.75 88888.00 2011-07-19 21:22:20.625 200 12600.73 138.95 55026.75 88888.00 2011-07-19 21:22:20.750 200 12600.70 138.93 55026.78 88888.00 2011-07-19 21:22:20.875 200 12600.70 138.93 55026.78 88888.00 2011-07-19 21:22:21.000 200 12600.70 138.95 55026.78 88888.00 2011-07-19 21:22:21.125 200 12600.73 138.97 55026.80 88888.00 2011-07-19 21:22:21.250 200 12600.67 138.95 55026.82 88888.00 2011-07-19 21:22:21.375 200 12600.67 138.95 55026.80 88888.00 2011-07-19 21:22:21.500 200 12600.70 138.95 55026.80 88888.00 2011-07-19 21:22:21.625 200 12600.70 138.95 55026.80 88888.00 2011-07-19 21:22:21.750 200 12600.73 138.90 55026.82 88888.00 2011-07-19 21:22:21.875 200 12600.73 138.90 55026.82 88888.00 2011-07-19 21:22:22.000 200 12600.75 138.93 55026.82 88888.00 2011-07-19 21:22:22.125 200 12600.75 138.90 55026.82 88888.00 2011-07-19 21:22:22.250 200 12600.70 138.85 55026.82 88888.00 2011-07-19 21:22:22.375 200 12600.73 138.88 55026.82 88888.00 2011-07-19 21:22:22.500 200 12600.75 138.93 55026.88 88888.00 2011-07-19 21:22:22.625 200 12600.75 138.90 55026.85 88888.00 2011-07-19 21:22:22.750 200 12600.77 138.88 55026.88 88888.00 2011-07-19 21:22:22.875 200 12600.77 138.88 55026.88 88888.00 2011-07-19 21:22:23.000 200 12600.77 138.90 55026.88 88888.00 2011-07-19 21:22:23.125 200 12600.75 138.88 55026.88 88888.00 2011-07-19 21:22:23.250 200 12600.65 138.82 55026.90 88888.00 2011-07-19 21:22:23.375 200 12600.65 138.82 55026.90 88888.00 2011-07-19 21:22:23.500 200 12600.62 138.82 55026.88 88888.00 2011-07-19 21:22:23.625 200 12600.70 138.82 55026.90 88888.00 2011-07-19 21:22:23.750 200 12600.70 138.78 55026.90 88888.00 2011-07-19 21:22:23.875 200 12600.65 138.75 55026.95 88888.00 2011-07-19 21:22:24.000 200 12600.65 138.78 55026.97 88888.00 2011-07-19 21:22:24.125 200 12600.67 138.78 55027.00 88888.00 2011-07-19 21:22:24.250 200 12600.67 138.82 55027.00 88888.00 2011-07-19 21:22:24.375 200 12600.67 138.82 55027.00 88888.00 2011-07-19 21:22:24.500 200 12600.62 138.80 55027.00 88888.00 2011-07-19 21:22:24.625 200 12600.52 138.78 55026.97 88888.00 2011-07-19 21:22:24.750 200 12600.50 138.78 55026.97 88888.00 2011-07-19 21:22:24.875 200 12600.48 138.75 55027.00 88888.00 2011-07-19 21:22:25.000 200 12600.42 138.78 55027.03 88888.00 2011-07-19 21:22:25.125 200 12600.42 138.72 55027.05 88888.00 2011-07-19 21:22:25.250 200 12600.40 138.70 55027.05 88888.00 2011-07-19 21:22:25.375 200 12600.38 138.70 55027.07 88888.00 2011-07-19 21:22:25.500 200 12600.35 138.72 55027.05 88888.00 2011-07-19 21:22:25.625 200 12600.35 138.65 55027.05 88888.00 2011-07-19 21:22:25.750 200 12600.30 138.65 55027.05 88888.00 2011-07-19 21:22:25.875 200 12600.33 138.62 55027.07 88888.00 2011-07-19 21:22:26.000 200 12600.38 138.62 55027.07 88888.00 2011-07-19 21:22:26.125 200 12600.33 138.62 55027.10 88888.00 2011-07-19 21:22:26.250 200 12600.23 138.57 55027.07 88888.00 2011-07-19 21:22:26.375 200 12600.27 138.62 55027.10 88888.00 2011-07-19 21:22:26.500 200 12600.23 138.65 55027.10 88888.00 2011-07-19 21:22:26.625 200 12600.12 138.62 55027.10 88888.00 2011-07-19 21:22:26.750 200 12600.20 138.57 55027.12 88888.00 2011-07-19 21:22:26.875 200 12600.23 138.57 55027.10 88888.00 2011-07-19 21:22:27.000 200 12600.15 138.57 55027.10 88888.00 2011-07-19 21:22:27.125 200 12600.15 138.55 55027.12 88888.00 2011-07-19 21:22:27.250 200 12600.15 138.53 55027.12 88888.00 2011-07-19 21:22:27.375 200 12600.12 138.53 55027.12 88888.00 2011-07-19 21:22:27.500 200 12600.12 138.57 55027.18 88888.00 2011-07-19 21:22:27.625 200 12600.10 138.57 55027.18 88888.00 2011-07-19 21:22:27.750 200 12600.10 138.55 55027.18 88888.00 2011-07-19 21:22:27.875 200 12600.10 138.55 55027.20 88888.00 2011-07-19 21:22:28.000 200 12600.08 138.50 55027.20 88888.00 2011-07-19 21:22:28.125 200 12600.05 138.50 55027.18 88888.00 2011-07-19 21:22:28.250 200 12600.00 138.47 55027.20 88888.00 2011-07-19 21:22:28.375 200 12599.98 138.45 55027.20 88888.00 2011-07-19 21:22:28.500 200 12599.98 138.47 55027.20 88888.00 2011-07-19 21:22:28.625 200 12599.90 138.47 55027.15 88888.00 2011-07-19 21:22:28.750 200 12599.88 138.47 55027.18 88888.00 2011-07-19 21:22:28.875 200 12599.83 138.45 55027.20 88888.00 2011-07-19 21:22:29.000 200 12599.80 138.45 55027.20 88888.00 2011-07-19 21:22:29.125 200 12599.80 138.47 55027.22 88888.00 2011-07-19 21:22:29.250 200 12599.83 138.45 55027.22 88888.00 2011-07-19 21:22:29.375 200 12599.77 138.45 55027.22 88888.00 2011-07-19 21:22:29.500 200 12599.80 138.43 55027.22 88888.00 2011-07-19 21:22:29.625 200 12599.90 138.45 55027.20 88888.00 2011-07-19 21:22:29.750 200 12599.85 138.45 55027.22 88888.00 2011-07-19 21:22:29.875 200 12599.80 138.38 55027.20 88888.00 2011-07-19 21:22:30.000 200 12599.83 138.38 55027.22 88888.00 2011-07-19 21:22:30.125 200 12599.85 138.40 55027.25 88888.00 2011-07-19 21:22:30.250 200 12599.85 138.43 55027.28 88888.00 2011-07-19 21:22:30.375 200 12599.77 138.43 55027.28 88888.00 2011-07-19 21:22:30.500 200 12599.67 138.40 55027.28 88888.00 2011-07-19 21:22:30.625 200 12599.62 138.40 55027.28 88888.00 2011-07-19 21:22:30.750 200 12599.65 138.40 55027.28 88888.00 2011-07-19 21:22:30.875 200 12599.65 138.40 55027.28 88888.00 2011-07-19 21:22:31.000 200 12599.62 138.38 55027.28 88888.00 2011-07-19 21:22:31.125 200 12599.60 138.40 55027.32 88888.00 2011-07-19 21:22:31.250 200 12599.55 138.40 55027.35 88888.00 2011-07-19 21:22:31.375 200 12599.58 138.40 55027.32 88888.00 2011-07-19 21:22:31.500 200 12599.50 138.40 55027.32 88888.00 2011-07-19 21:22:31.625 200 12599.48 138.43 55027.32 88888.00 2011-07-19 21:22:31.750 200 12599.50 138.40 55027.32 88888.00 2011-07-19 21:22:31.875 200 12599.48 138.38 55027.32 88888.00 2011-07-19 21:22:32.000 200 12599.42 138.35 55027.32 88888.00 2011-07-19 21:22:32.125 200 12599.45 138.35 55027.35 88888.00 2011-07-19 21:22:32.250 200 12599.50 138.35 55027.32 88888.00 2011-07-19 21:22:32.375 200 12599.50 138.35 55027.32 88888.00 2011-07-19 21:22:32.500 200 12599.48 138.38 55027.32 88888.00 2011-07-19 21:22:32.625 200 12599.48 138.38 55027.32 88888.00 2011-07-19 21:22:32.750 200 12599.50 138.38 55027.32 88888.00 2011-07-19 21:22:32.875 200 12599.48 138.38 55027.32 88888.00 2011-07-19 21:22:33.000 200 12599.38 138.40 55027.35 88888.00 2011-07-19 21:22:33.125 200 12599.40 138.38 55027.35 88888.00 2011-07-19 21:22:33.250 200 12599.45 138.35 55027.38 88888.00 2011-07-19 21:22:33.375 200 12599.40 138.38 55027.38 88888.00 2011-07-19 21:22:33.500 200 12599.33 138.40 55027.40 88888.00 2011-07-19 21:22:33.625 200 12599.27 138.38 55027.38 88888.00 2011-07-19 21:22:33.750 200 12599.33 138.40 55027.35 88888.00 2011-07-19 21:22:33.875 200 12599.35 138.45 55027.40 88888.00 2011-07-19 21:22:34.000 200 12599.38 138.50 55027.40 88888.00 2011-07-19 21:22:34.125 200 12599.40 138.45 55027.43 88888.00 2011-07-19 21:22:34.250 200 12599.33 138.43 55027.40 88888.00 2011-07-19 21:22:34.375 200 12599.30 138.40 55027.40 88888.00 2011-07-19 21:22:34.500 200 12599.27 138.38 55027.40 88888.00 2011-07-19 21:22:34.625 200 12599.23 138.38 55027.38 88888.00 2011-07-19 21:22:34.750 200 12599.23 138.40 55027.38 88888.00 2011-07-19 21:22:34.875 200 12599.25 138.43 55027.40 88888.00 2011-07-19 21:22:35.000 200 12599.33 138.43 55027.43 88888.00 2011-07-19 21:22:35.125 200 12599.30 138.45 55027.40 88888.00 2011-07-19 21:22:35.250 200 12599.20 138.40 55027.43 88888.00 2011-07-19 21:22:35.375 200 12599.23 138.45 55027.43 88888.00 2011-07-19 21:22:35.500 200 12599.23 138.47 55027.43 88888.00 2011-07-19 21:22:35.625 200 12599.20 138.43 55027.43 88888.00 2011-07-19 21:22:35.750 200 12599.25 138.45 55027.45 88888.00 2011-07-19 21:22:35.875 200 12599.30 138.50 55027.45 88888.00 2011-07-19 21:22:36.000 200 12599.23 138.45 55027.43 88888.00 2011-07-19 21:22:36.125 200 12599.15 138.45 55027.43 88888.00 2011-07-19 21:22:36.250 200 12599.10 138.47 55027.45 88888.00 2011-07-19 21:22:36.375 200 12599.17 138.50 55027.45 88888.00 2011-07-19 21:22:36.500 200 12599.20 138.50 55027.45 88888.00 2011-07-19 21:22:36.625 200 12599.17 138.47 55027.43 88888.00 2011-07-19 21:22:36.750 200 12599.23 138.47 55027.43 88888.00 2011-07-19 21:22:36.875 200 12599.23 138.50 55027.43 88888.00 2011-07-19 21:22:37.000 200 12599.20 138.50 55027.45 88888.00 2011-07-19 21:22:37.125 200 12599.17 138.53 55027.45 88888.00 2011-07-19 21:22:37.250 200 12599.15 138.50 55027.47 88888.00 2011-07-19 21:22:37.375 200 12599.12 138.50 55027.43 88888.00 2011-07-19 21:22:37.500 200 12599.12 138.50 55027.45 88888.00 2011-07-19 21:22:37.625 200 12599.17 138.55 55027.50 88888.00 2011-07-19 21:22:37.750 200 12599.17 138.57 55027.50 88888.00 2011-07-19 21:22:37.875 200 12599.20 138.60 55027.50 88888.00 2011-07-19 21:22:38.000 200 12599.17 138.60 55027.47 88888.00 2011-07-19 21:22:38.125 200 12599.12 138.62 55027.50 88888.00 2011-07-19 21:22:38.250 200 12599.10 138.60 55027.53 88888.00 2011-07-19 21:22:38.375 200 12599.12 138.60 55027.50 88888.00 2011-07-19 21:22:38.500 200 12599.25 138.65 55027.50 88888.00 2011-07-19 21:22:38.625 200 12599.27 138.68 55027.47 88888.00 2011-07-19 21:22:38.750 200 12599.25 138.70 55027.50 88888.00 2011-07-19 21:22:38.875 200 12599.23 138.72 55027.55 88888.00 2011-07-19 21:22:39.000 200 12599.25 138.72 55027.50 88888.00 2011-07-19 21:22:39.125 200 12599.25 138.72 55027.47 88888.00 2011-07-19 21:22:39.250 200 12599.27 138.70 55027.47 88888.00 2011-07-19 21:22:39.375 200 12599.30 138.72 55027.47 88888.00 2011-07-19 21:22:39.500 200 12599.33 138.80 55027.50 88888.00 2011-07-19 21:22:39.625 200 12599.30 138.80 55027.53 88888.00 2011-07-19 21:22:39.750 200 12599.33 138.80 55027.53 88888.00 2011-07-19 21:22:39.875 200 12599.27 138.85 55027.50 88888.00 2011-07-19 21:22:40.000 200 12599.30 138.85 55027.50 88888.00 2011-07-19 21:22:40.125 200 12599.35 138.85 55027.50 88888.00 2011-07-19 21:22:40.250 200 12599.35 138.85 55027.47 88888.00 2011-07-19 21:22:40.375 200 12599.33 138.85 55027.47 88888.00 2011-07-19 21:22:40.500 200 12599.30 138.85 55027.47 88888.00 2011-07-19 21:22:40.625 200 12599.33 138.88 55027.47 88888.00 2011-07-19 21:22:40.750 200 12599.38 138.88 55027.50 88888.00 2011-07-19 21:22:40.875 200 12599.40 138.85 55027.47 88888.00 2011-07-19 21:22:41.000 200 12599.40 138.88 55027.45 88888.00 2011-07-19 21:22:41.125 200 12599.48 138.90 55027.45 88888.00 2011-07-19 21:22:41.250 200 12599.48 138.93 55027.47 88888.00 2011-07-19 21:22:41.375 200 12599.52 138.93 55027.47 88888.00 2011-07-19 21:22:41.500 200 12599.50 138.93 55027.50 88888.00 2011-07-19 21:22:41.625 200 12599.50 138.95 55027.50 88888.00 2011-07-19 21:22:41.750 200 12599.55 139.00 55027.50 88888.00 2011-07-19 21:22:41.875 200 12599.55 139.00 55027.50 88888.00 2011-07-19 21:22:42.000 200 12599.48 139.00 55027.47 88888.00 2011-07-19 21:22:42.125 200 12599.50 139.03 55027.50 88888.00 2011-07-19 21:22:42.250 200 12599.52 139.03 55027.50 88888.00 2011-07-19 21:22:42.375 200 12599.52 139.07 55027.50 88888.00 2011-07-19 21:22:42.500 200 12599.55 139.05 55027.47 88888.00 2011-07-19 21:22:42.625 200 12599.52 139.07 55027.47 88888.00 2011-07-19 21:22:42.750 200 12599.52 139.10 55027.53 88888.00 2011-07-19 21:22:42.875 200 12599.55 139.10 55027.53 88888.00 2011-07-19 21:22:43.000 200 12599.52 139.15 55027.53 88888.00 2011-07-19 21:22:43.125 200 12599.50 139.18 55027.53 88888.00 2011-07-19 21:22:43.250 200 12599.48 139.18 55027.53 88888.00 2011-07-19 21:22:43.375 200 12599.50 139.20 55027.53 88888.00 2011-07-19 21:22:43.500 200 12599.52 139.20 55027.55 88888.00 2011-07-19 21:22:43.625 200 12599.55 139.22 55027.55 88888.00 2011-07-19 21:22:43.750 200 12599.60 139.22 55027.55 88888.00 2011-07-19 21:22:43.875 200 12599.67 139.22 55027.50 88888.00 2011-07-19 21:22:44.000 200 12599.62 139.20 55027.47 88888.00 2011-07-19 21:22:44.125 200 12599.62 139.22 55027.53 88888.00 2011-07-19 21:22:44.250 200 12599.65 139.20 55027.53 88888.00 2011-07-19 21:22:44.375 200 12599.67 139.22 55027.53 88888.00 2011-07-19 21:22:44.500 200 12599.67 139.20 55027.50 88888.00 2011-07-19 21:22:44.625 200 12599.67 139.20 55027.50 88888.00 2011-07-19 21:22:44.750 200 12599.70 139.28 55027.50 88888.00 2011-07-19 21:22:44.875 200 12599.65 139.30 55027.53 88888.00 2011-07-19 21:22:45.000 200 12599.58 139.25 55027.53 88888.00 2011-07-19 21:22:45.125 200 12599.58 139.25 55027.53 88888.00 2011-07-19 21:22:45.250 200 12599.65 139.28 55027.53 88888.00 2011-07-19 21:22:45.375 200 12599.67 139.30 55027.53 88888.00 2011-07-19 21:22:45.500 200 12599.62 139.32 55027.53 88888.00 2011-07-19 21:22:45.625 200 12599.67 139.35 55027.55 88888.00 2011-07-19 21:22:45.750 200 12599.70 139.38 55027.53 88888.00 2011-07-19 21:22:45.875 200 12599.73 139.35 55027.53 88888.00 2011-07-19 21:22:46.000 200 12599.73 139.38 55027.53 88888.00 2011-07-19 21:22:46.125 200 12599.75 139.43 55027.57 88888.00 2011-07-19 21:22:46.250 200 12599.73 139.40 55027.55 88888.00 2011-07-19 21:22:46.375 200 12599.77 139.45 55027.57 88888.00 2011-07-19 21:22:46.500 200 12599.80 139.47 55027.57 88888.00 2011-07-19 21:22:46.625 200 12599.77 139.45 55027.55 88888.00 2011-07-19 21:22:46.750 200 12599.83 139.45 55027.55 88888.00 2011-07-19 21:22:46.875 200 12599.88 139.47 55027.57 88888.00 2011-07-19 21:22:47.000 200 12599.88 139.45 55027.53 88888.00 2011-07-19 21:22:47.125 200 12599.83 139.50 55027.55 88888.00 2011-07-19 21:22:47.250 200 12599.85 139.53 55027.60 88888.00 2011-07-19 21:22:47.375 200 12599.92 139.53 55027.57 88888.00 2011-07-19 21:22:47.500 200 12599.98 139.55 55027.57 88888.00 2011-07-19 21:22:47.625 200 12599.88 139.55 55027.57 88888.00 2011-07-19 21:22:47.750 200 12599.85 139.57 55027.60 88888.00 2011-07-19 21:22:47.875 200 12599.88 139.60 55027.60 88888.00 2011-07-19 21:22:48.000 200 12599.90 139.57 55027.60 88888.00 2011-07-19 21:22:48.125 200 12599.92 139.60 55027.65 88888.00 2011-07-19 21:22:48.250 200 12599.90 139.65 55027.62 88888.00 2011-07-19 21:22:48.375 200 12599.92 139.65 55027.62 88888.00 2011-07-19 21:22:48.500 200 12600.02 139.68 55027.62 88888.00 2011-07-19 21:22:48.625 200 12600.05 139.70 55027.62 88888.00 2011-07-19 21:22:48.750 200 12599.98 139.70 55027.62 88888.00 2011-07-19 21:22:48.875 200 12599.98 139.70 55027.62 88888.00 2011-07-19 21:22:49.000 200 12600.02 139.72 55027.60 88888.00 2011-07-19 21:22:49.125 200 12600.02 139.75 55027.62 88888.00 2011-07-19 21:22:49.250 200 12599.95 139.72 55027.62 88888.00 2011-07-19 21:22:49.375 200 12599.98 139.75 55027.62 88888.00 2011-07-19 21:22:49.500 200 12600.02 139.80 55027.60 88888.00 2011-07-19 21:22:49.625 200 12600.08 139.80 55027.62 88888.00 2011-07-19 21:22:49.750 200 12600.05 139.78 55027.62 88888.00 2011-07-19 21:22:49.875 200 12600.08 139.78 55027.57 88888.00 2011-07-19 21:22:50.000 200 12600.08 139.80 55027.60 88888.00 2011-07-19 21:22:50.125 200 12600.08 139.85 55027.65 88888.00 2011-07-19 21:22:50.250 200 12600.08 139.85 55027.65 88888.00 2011-07-19 21:22:50.375 200 12600.10 139.88 55027.65 88888.00 2011-07-19 21:22:50.500 200 12600.12 139.90 55027.65 88888.00 2011-07-19 21:22:50.625 200 12600.08 139.93 55027.65 88888.00 2011-07-19 21:22:50.750 200 12600.08 139.93 55027.65 88888.00 2011-07-19 21:22:50.875 200 12600.10 139.93 55027.68 88888.00 2011-07-19 21:22:51.000 200 12600.12 139.93 55027.65 88888.00 2011-07-19 21:22:51.125 200 12600.15 139.95 55027.68 88888.00 2011-07-19 21:22:51.250 200 12600.12 139.95 55027.68 88888.00 2011-07-19 21:22:51.375 200 12600.15 139.95 55027.68 88888.00 2011-07-19 21:22:51.500 200 12600.17 139.95 55027.65 88888.00 2011-07-19 21:22:51.625 200 12600.10 139.95 55027.68 88888.00 2011-07-19 21:22:51.750 200 12600.12 139.95 55027.68 88888.00 2011-07-19 21:22:51.875 200 12600.12 139.95 55027.65 88888.00 2011-07-19 21:22:52.000 200 12600.15 139.95 55027.65 88888.00 2011-07-19 21:22:52.125 200 12600.20 139.97 55027.62 88888.00 2011-07-19 21:22:52.250 200 12600.20 139.97 55027.62 88888.00 2011-07-19 21:22:52.375 200 12600.23 140.00 55027.65 88888.00 2011-07-19 21:22:52.500 200 12600.25 140.03 55027.65 88888.00 2011-07-19 21:22:52.625 200 12600.27 140.03 55027.65 88888.00 2011-07-19 21:22:52.750 200 12600.30 140.00 55027.68 88888.00 2011-07-19 21:22:52.875 200 12600.30 140.03 55027.70 88888.00 2011-07-19 21:22:53.000 200 12600.27 140.00 55027.68 88888.00 2011-07-19 21:22:53.125 200 12600.33 140.00 55027.68 88888.00 2011-07-19 21:22:53.250 200 12600.40 140.03 55027.70 88888.00 2011-07-19 21:22:53.375 200 12600.35 140.05 55027.70 88888.00 2011-07-19 21:22:53.500 200 12600.25 140.03 55027.68 88888.00 2011-07-19 21:22:53.625 200 12600.25 140.03 55027.68 88888.00 2011-07-19 21:22:53.750 200 12600.23 140.03 55027.68 88888.00 2011-07-19 21:22:53.875 200 12600.27 140.03 55027.70 88888.00 2011-07-19 21:22:54.000 200 12600.30 140.05 55027.70 88888.00 2011-07-19 21:22:54.125 200 12600.35 140.05 55027.72 88888.00 2011-07-19 21:22:54.250 200 12600.33 140.03 55027.72 88888.00 2011-07-19 21:22:54.375 200 12600.33 140.03 55027.70 88888.00 2011-07-19 21:22:54.500 200 12600.25 140.03 55027.68 88888.00 2011-07-19 21:22:54.625 200 12600.25 140.05 55027.70 88888.00 2011-07-19 21:22:54.750 200 12600.27 140.07 55027.72 88888.00 2011-07-19 21:22:54.875 200 12600.33 140.07 55027.75 88888.00 2011-07-19 21:22:55.000 200 12600.38 140.10 55027.75 88888.00 2011-07-19 21:22:55.125 200 12600.40 140.12 55027.78 88888.00 2011-07-19 21:22:55.250 200 12600.27 140.12 55027.78 88888.00 2011-07-19 21:22:55.375 200 12600.27 140.12 55027.78 88888.00 2011-07-19 21:22:55.500 200 12600.30 140.10 55027.78 88888.00 2011-07-19 21:22:55.625 200 12600.33 140.12 55027.80 88888.00 2011-07-19 21:22:55.750 200 12600.30 140.10 55027.78 88888.00 2011-07-19 21:22:55.875 200 12600.30 140.07 55027.75 88888.00 2011-07-19 21:22:56.000 200 12600.35 140.07 55027.75 88888.00 2011-07-19 21:22:56.125 200 12600.35 140.10 55027.78 88888.00 2011-07-19 21:22:56.250 200 12600.27 140.10 55027.78 88888.00 2011-07-19 21:22:56.375 200 12600.23 140.12 55027.82 88888.00 2011-07-19 21:22:56.500 200 12600.25 140.15 55027.80 88888.00 2011-07-19 21:22:56.625 200 12600.25 140.10 55027.78 88888.00 2011-07-19 21:22:56.750 200 12600.27 140.10 55027.78 88888.00 2011-07-19 21:22:56.875 200 12600.25 140.10 55027.80 88888.00 2011-07-19 21:22:57.000 200 12600.25 140.10 55027.78 88888.00 2011-07-19 21:22:57.125 200 12600.23 140.10 55027.82 88888.00 2011-07-19 21:22:57.250 200 12600.23 140.12 55027.82 88888.00 2011-07-19 21:22:57.375 200 12600.27 140.12 55027.80 88888.00 2011-07-19 21:22:57.500 200 12600.20 140.07 55027.78 88888.00 2011-07-19 21:22:57.625 200 12600.15 140.05 55027.78 88888.00 2011-07-19 21:22:57.750 200 12600.23 140.07 55027.80 88888.00 2011-07-19 21:22:57.875 200 12600.20 140.10 55027.82 88888.00 2011-07-19 21:22:58.000 200 12600.10 140.12 55027.85 88888.00 2011-07-19 21:22:58.125 200 12600.00 140.10 55027.85 88888.00 2011-07-19 21:22:58.250 200 12600.00 140.12 55027.88 88888.00 2011-07-19 21:22:58.375 200 12600.05 140.15 55027.90 88888.00 2011-07-19 21:22:58.500 200 12600.08 140.15 55027.88 88888.00 2011-07-19 21:22:58.625 200 12600.08 140.12 55027.88 88888.00 2011-07-19 21:22:58.750 200 12600.05 140.12 55027.88 88888.00 2011-07-19 21:22:58.875 200 12600.02 140.07 55027.88 88888.00 2011-07-19 21:22:59.000 200 12599.98 140.07 55027.88 88888.00 2011-07-19 21:22:59.125 200 12599.90 140.10 55027.90 88888.00 2011-07-19 21:22:59.250 200 12599.88 140.12 55027.90 88888.00 2011-07-19 21:22:59.375 200 12599.88 140.10 55027.90 88888.00 2011-07-19 21:22:59.500 200 12599.80 140.10 55027.95 88888.00 2011-07-19 21:22:59.625 200 12599.80 140.10 55027.95 88888.00 2011-07-19 21:22:59.750 200 12599.75 140.05 55027.93 88888.00 2011-07-19 21:22:59.875 200 12599.70 140.05 55027.93 88888.00 2011-07-19 21:23:00.000 200 12599.65 140.07 55027.90 88888.00 2011-07-19 21:23:00.125 200 12599.65 140.10 55027.95 88888.00 2011-07-19 21:23:00.250 200 12599.73 140.07 55027.95 88888.00 2011-07-19 21:23:00.375 200 12599.73 140.07 55027.97 88888.00 2011-07-19 21:23:00.500 200 12599.60 140.07 55028.00 88888.00 2011-07-19 21:23:00.625 200 12599.50 140.05 55028.00 88888.00 2011-07-19 21:23:00.750 200 12599.45 140.05 55028.03 88888.00 2011-07-19 21:23:00.875 200 12599.45 140.07 55028.05 88888.00 2011-07-19 21:23:01.000 200 12599.45 140.05 55028.05 88888.00 2011-07-19 21:23:01.125 200 12599.40 140.00 55028.03 88888.00 2011-07-19 21:23:01.250 200 12599.38 139.97 55028.05 88888.00 2011-07-19 21:23:01.375 200 12599.30 139.97 55028.05 88888.00 2011-07-19 21:23:01.500 200 12599.25 140.00 55028.07 88888.00 2011-07-19 21:23:01.625 200 12599.23 139.97 55028.07 88888.00 2011-07-19 21:23:01.750 200 12599.23 139.97 55028.07 88888.00 2011-07-19 21:23:01.875 200 12599.17 139.95 55028.05 88888.00 2011-07-19 21:23:02.000 200 12599.10 139.97 55028.05 88888.00 2011-07-19 21:23:02.125 200 12599.10 140.00 55028.05 88888.00 2011-07-19 21:23:02.250 200 12599.02 139.97 55028.05 88888.00 2011-07-19 21:23:02.375 200 12599.00 139.97 55028.05 88888.00 2011-07-19 21:23:02.500 200 12598.95 139.95 55028.05 88888.00 2011-07-19 21:23:02.625 200 12598.92 139.93 55028.07 88888.00 2011-07-19 21:23:02.750 200 12598.90 139.95 55028.10 88888.00 2011-07-19 21:23:02.875 200 12598.90 139.93 55028.10 88888.00 2011-07-19 21:23:03.000 200 12598.90 139.95 55028.10 88888.00 2011-07-19 21:23:03.125 200 12598.90 139.97 55028.15 88888.00 2011-07-19 21:23:03.250 200 12598.83 139.95 55028.15 88888.00 2011-07-19 21:23:03.375 200 12598.80 139.97 55028.15 88888.00 2011-07-19 21:23:03.500 200 12598.80 140.00 55028.18 88888.00 2011-07-19 21:23:03.625 200 12598.80 139.97 55028.18 88888.00 2011-07-19 21:23:03.750 200 12598.70 139.95 55028.18 88888.00 2011-07-19 21:23:03.875 200 12598.65 139.95 55028.18 88888.00 2011-07-19 21:23:04.000 200 12598.65 139.95 55028.18 88888.00 2011-07-19 21:23:04.125 200 12598.62 139.93 55028.18 88888.00 2011-07-19 21:23:04.250 200 12598.55 139.88 55028.20 88888.00 2011-07-19 21:23:04.375 200 12598.50 139.93 55028.22 88888.00 2011-07-19 21:23:04.500 200 12598.50 139.93 55028.20 88888.00 2011-07-19 21:23:04.625 200 12598.42 139.93 55028.25 88888.00 2011-07-19 21:23:04.750 200 12598.38 139.90 55028.25 88888.00 2011-07-19 21:23:04.875 200 12598.35 139.88 55028.25 88888.00 2011-07-19 21:23:05.000 200 12598.35 139.85 55028.25 88888.00 2011-07-19 21:23:05.125 200 12598.33 139.85 55028.25 88888.00 2011-07-19 21:23:05.250 200 12598.33 139.90 55028.30 88888.00 2011-07-19 21:23:05.375 200 12598.33 139.93 55028.32 88888.00 2011-07-19 21:23:05.500 200 12598.25 139.90 55028.28 88888.00 2011-07-19 21:23:05.625 200 12598.23 139.88 55028.30 88888.00 2011-07-19 21:23:05.750 200 12598.25 139.88 55028.30 88888.00 2011-07-19 21:23:05.875 200 12598.25 139.90 55028.28 88888.00 2011-07-19 21:23:06.000 200 12598.23 139.88 55028.28 88888.00 2011-07-19 21:23:06.125 200 12598.20 139.88 55028.30 88888.00 2011-07-19 21:23:06.250 200 12598.17 139.82 55028.28 88888.00 2011-07-19 21:23:06.375 200 12598.17 139.85 55028.28 88888.00 2011-07-19 21:23:06.500 200 12598.17 139.88 55028.30 88888.00 2011-07-19 21:23:06.625 200 12598.15 139.90 55028.32 88888.00 2011-07-19 21:23:06.750 200 12598.10 139.88 55028.32 88888.00 2011-07-19 21:23:06.875 200 12598.08 139.88 55028.32 88888.00 2011-07-19 21:23:07.000 200 12598.12 139.88 55028.32 88888.00 2011-07-19 21:23:07.125 200 12598.17 139.88 55028.35 88888.00 2011-07-19 21:23:07.250 200 12598.12 139.85 55028.35 88888.00 2011-07-19 21:23:07.375 200 12598.10 139.85 55028.35 88888.00 2011-07-19 21:23:07.500 200 12598.08 139.90 55028.38 88888.00 2011-07-19 21:23:07.625 200 12598.08 139.85 55028.38 88888.00 2011-07-19 21:23:07.750 200 12598.05 139.85 55028.32 88888.00 2011-07-19 21:23:07.875 200 12598.05 139.82 55028.32 88888.00 2011-07-19 21:23:08.000 200 12598.12 139.80 55028.30 88888.00 2011-07-19 21:23:08.125 200 12598.08 139.82 55028.35 88888.00 2011-07-19 21:23:08.250 200 12597.95 139.82 55028.35 88888.00 2011-07-19 21:23:08.375 200 12597.98 139.85 55028.35 88888.00 2011-07-19 21:23:08.500 200 12598.05 139.85 55028.38 88888.00 2011-07-19 21:23:08.625 200 12598.08 139.82 55028.40 88888.00 2011-07-19 21:23:08.750 200 12598.05 139.80 55028.38 88888.00 2011-07-19 21:23:08.875 200 12597.95 139.88 55028.38 88888.00 2011-07-19 21:23:09.000 200 12597.90 139.90 55028.38 88888.00 2011-07-19 21:23:09.125 200 12597.90 139.85 55028.38 88888.00 2011-07-19 21:23:09.250 200 12597.90 139.78 55028.35 88888.00 2011-07-19 21:23:09.375 200 12598.00 139.85 55028.40 88888.00 2011-07-19 21:23:09.500 200 12597.98 139.85 55028.40 88888.00 2011-07-19 21:23:09.625 200 12597.98 139.88 55028.43 88888.00 2011-07-19 21:23:09.750 200 12597.92 139.82 55028.40 88888.00 2011-07-19 21:23:09.875 200 12597.85 139.82 55028.43 88888.00 2011-07-19 21:23:10.000 200 12597.88 139.82 55028.43 88888.00 2011-07-19 21:23:10.125 200 12597.90 139.80 55028.43 88888.00 2011-07-19 21:23:10.250 200 12597.90 139.82 55028.43 88888.00 2011-07-19 21:23:10.375 200 12597.95 139.85 55028.43 88888.00 2011-07-19 21:23:10.500 200 12597.95 139.85 55028.43 88888.00 2011-07-19 21:23:10.625 200 12597.92 139.82 55028.43 88888.00 2011-07-19 21:23:10.750 200 12597.88 139.82 55028.40 88888.00 2011-07-19 21:23:10.875 200 12597.85 139.80 55028.38 88888.00 2011-07-19 21:23:11.000 200 12597.92 139.80 55028.43 88888.00 2011-07-19 21:23:11.125 200 12597.95 139.85 55028.45 88888.00 2011-07-19 21:23:11.250 200 12597.95 139.85 55028.45 88888.00 2011-07-19 21:23:11.375 200 12598.00 139.82 55028.43 88888.00 2011-07-19 21:23:11.500 200 12598.02 139.82 55028.43 88888.00 2011-07-19 21:23:11.625 200 12598.08 139.85 55028.45 88888.00 2011-07-19 21:23:11.750 200 12598.15 139.90 55028.45 88888.00 2011-07-19 21:23:11.875 200 12598.10 139.82 55028.45 88888.00 2011-07-19 21:23:12.000 200 12598.08 139.82 55028.43 88888.00 2011-07-19 21:23:12.125 200 12598.08 139.85 55028.45 88888.00 2011-07-19 21:23:12.250 200 12598.10 139.80 55028.47 88888.00 2011-07-19 21:23:12.375 200 12598.15 139.82 55028.47 88888.00 2011-07-19 21:23:12.500 200 12598.08 139.88 55028.47 88888.00 2011-07-19 21:23:12.625 200 12598.05 139.85 55028.47 88888.00 2011-07-19 21:23:12.750 200 12598.05 139.82 55028.50 88888.00 2011-07-19 21:23:12.875 200 12598.05 139.85 55028.50 88888.00 2011-07-19 21:23:13.000 200 12598.08 139.82 55028.50 88888.00 2011-07-19 21:23:13.125 200 12598.10 139.88 55028.47 88888.00 2011-07-19 21:23:13.250 200 12598.08 139.85 55028.50 88888.00 2011-07-19 21:23:13.375 200 12598.08 139.85 55028.50 88888.00 2011-07-19 21:23:13.500 200 12598.02 139.82 55028.47 88888.00 2011-07-19 21:23:13.625 200 12598.05 139.82 55028.47 88888.00 2011-07-19 21:23:13.750 200 12598.08 139.85 55028.47 88888.00 2011-07-19 21:23:13.875 200 12598.10 139.85 55028.47 88888.00 2011-07-19 21:23:14.000 200 12598.02 139.85 55028.45 88888.00 2011-07-19 21:23:14.125 200 12597.98 139.80 55028.47 88888.00 2011-07-19 21:23:14.250 200 12598.05 139.82 55028.47 88888.00 2011-07-19 21:23:14.375 200 12598.15 139.88 55028.50 88888.00 2011-07-19 21:23:14.500 200 12598.05 139.85 55028.50 88888.00 2011-07-19 21:23:14.625 200 12598.00 139.78 55028.50 88888.00 2011-07-19 21:23:14.750 200 12598.02 139.75 55028.47 88888.00 2011-07-19 21:23:14.875 200 12598.05 139.80 55028.47 88888.00 2011-07-19 21:23:15.000 200 12598.08 139.80 55028.45 88888.00 2011-07-19 21:23:15.125 200 12598.02 139.78 55028.45 88888.00 2011-07-19 21:23:15.250 200 12597.98 139.75 55028.47 88888.00 2011-07-19 21:23:15.375 200 12598.05 139.75 55028.47 88888.00 2011-07-19 21:23:15.500 200 12598.05 139.72 55028.47 88888.00 2011-07-19 21:23:15.625 200 12598.02 139.72 55028.47 88888.00 2011-07-19 21:23:15.750 200 12598.05 139.78 55028.53 88888.00 2011-07-19 21:23:15.875 200 12598.08 139.82 55028.53 88888.00 2011-07-19 21:23:16.000 200 12598.05 139.80 55028.50 88888.00 2011-07-19 21:23:16.125 200 12598.02 139.78 55028.50 88888.00 2011-07-19 21:23:16.250 200 12598.02 139.75 55028.50 88888.00 2011-07-19 21:23:16.375 200 12598.08 139.75 55028.50 88888.00 2011-07-19 21:23:16.500 200 12598.02 139.72 55028.53 88888.00 2011-07-19 21:23:16.625 200 12598.02 139.75 55028.55 88888.00 2011-07-19 21:23:16.750 200 12598.08 139.78 55028.53 88888.00 2011-07-19 21:23:16.875 200 12598.05 139.72 55028.50 88888.00 2011-07-19 21:23:17.000 200 12598.02 139.68 55028.47 88888.00 2011-07-19 21:23:17.125 200 12597.98 139.68 55028.53 88888.00 2011-07-19 21:23:17.250 200 12597.95 139.62 55028.55 88888.00 2011-07-19 21:23:17.375 200 12598.00 139.65 55028.50 88888.00 2011-07-19 21:23:17.500 200 12597.98 139.65 55028.50 88888.00 2011-07-19 21:23:17.625 200 12597.98 139.68 55028.50 88888.00 2011-07-19 21:23:17.750 200 12597.95 139.68 55028.50 88888.00 2011-07-19 21:23:17.875 200 12598.00 139.70 55028.53 88888.00 2011-07-19 21:23:18.000 200 12598.00 139.68 55028.50 88888.00 2011-07-19 21:23:18.125 200 12598.00 139.65 55028.50 88888.00 2011-07-19 21:23:18.250 200 12598.05 139.60 55028.53 88888.00 2011-07-19 21:23:18.375 200 12598.05 139.62 55028.53 88888.00 2011-07-19 21:23:18.500 200 12598.05 139.68 55028.55 88888.00 2011-07-19 21:23:18.625 200 12598.02 139.68 55028.53 88888.00 2011-07-19 21:23:18.750 200 12597.95 139.68 55028.55 88888.00 2011-07-19 21:23:18.875 200 12597.95 139.68 55028.55 88888.00 2011-07-19 21:23:19.000 200 12597.95 139.65 55028.57 88888.00 2011-07-19 21:23:19.125 200 12598.00 139.68 55028.60 88888.00 2011-07-19 21:23:19.250 200 12597.98 139.62 55028.57 88888.00 2011-07-19 21:23:19.375 200 12597.92 139.60 55028.57 88888.00 2011-07-19 21:23:19.500 200 12597.98 139.65 55028.57 88888.00 2011-07-19 21:23:19.625 200 12598.00 139.65 55028.57 88888.00 2011-07-19 21:23:19.750 200 12598.00 139.62 55028.60 88888.00 2011-07-19 21:23:19.875 200 12597.95 139.62 55028.60 88888.00 2011-07-19 21:23:20.000 200 12597.90 139.60 55028.60 88888.00 2011-07-19 21:23:20.125 200 12597.85 139.57 55028.60 88888.00 2011-07-19 21:23:20.250 200 12597.80 139.53 55028.62 88888.00 2011-07-19 21:23:20.375 200 12597.80 139.55 55028.60 88888.00 2011-07-19 21:23:20.500 200 12597.75 139.55 55028.62 88888.00 2011-07-19 21:23:20.625 200 12597.80 139.53 55028.62 88888.00 2011-07-19 21:23:20.750 200 12597.90 139.55 55028.60 88888.00 2011-07-19 21:23:20.875 200 12597.95 139.53 55028.60 88888.00 2011-07-19 21:23:21.000 200 12597.95 139.57 55028.62 88888.00 2011-07-19 21:23:21.125 200 12597.92 139.57 55028.65 88888.00 2011-07-19 21:23:21.250 200 12597.80 139.53 55028.60 88888.00 2011-07-19 21:23:21.375 200 12597.75 139.53 55028.62 88888.00 2011-07-19 21:23:21.500 200 12597.75 139.55 55028.65 88888.00 2011-07-19 21:23:21.625 200 12597.73 139.53 55028.68 88888.00 2011-07-19 21:23:21.750 200 12597.73 139.53 55028.68 88888.00 2011-07-19 21:23:21.875 200 12597.70 139.47 55028.68 88888.00 2011-07-19 21:23:22.000 200 12597.73 139.50 55028.68 88888.00 2011-07-19 21:23:22.125 200 12597.70 139.47 55028.65 88888.00 2011-07-19 21:23:22.250 200 12597.73 139.45 55028.68 88888.00 2011-07-19 21:23:22.375 200 12597.62 139.45 55028.68 88888.00 2011-07-19 21:23:22.500 200 12597.50 139.43 55028.65 88888.00 2011-07-19 21:23:22.625 200 12597.50 139.40 55028.65 88888.00 2011-07-19 21:23:22.750 200 12597.52 139.40 55028.65 88888.00 2011-07-19 21:23:22.875 200 12597.52 139.40 55028.68 88888.00 2011-07-19 21:23:23.000 200 12597.52 139.40 55028.68 88888.00 2011-07-19 21:23:23.125 200 12597.52 139.38 55028.65 88888.00 2011-07-19 21:23:23.250 200 12597.52 139.38 55028.68 88888.00 2011-07-19 21:23:23.375 200 12597.52 139.40 55028.70 88888.00 2011-07-19 21:23:23.500 200 12597.52 139.40 55028.70 88888.00 2011-07-19 21:23:23.625 200 12597.48 139.40 55028.68 88888.00 2011-07-19 21:23:23.750 200 12597.50 139.38 55028.70 88888.00 2011-07-19 21:23:23.875 200 12597.45 139.43 55028.72 88888.00 2011-07-19 21:23:24.000 200 12597.40 139.40 55028.72 88888.00 2011-07-19 21:23:24.125 200 12597.35 139.38 55028.72 88888.00 2011-07-19 21:23:24.250 200 12597.35 139.38 55028.72 88888.00 2011-07-19 21:23:24.375 200 12597.33 139.35 55028.75 88888.00 2011-07-19 21:23:24.500 200 12597.30 139.40 55028.75 88888.00 2011-07-19 21:23:24.625 200 12597.27 139.35 55028.72 88888.00 2011-07-19 21:23:24.750 200 12597.23 139.32 55028.75 88888.00 2011-07-19 21:23:24.875 200 12597.20 139.32 55028.75 88888.00 2011-07-19 21:23:25.000 200 12597.15 139.35 55028.78 88888.00 2011-07-19 21:23:25.125 200 12597.15 139.35 55028.78 88888.00 2011-07-19 21:23:25.250 200 12597.12 139.28 55028.75 88888.00 2011-07-19 21:23:25.375 200 12597.17 139.30 55028.75 88888.00 2011-07-19 21:23:25.500 200 12597.15 139.32 55028.72 88888.00 2011-07-19 21:23:25.625 200 12597.05 139.30 55028.75 88888.00 2011-07-19 21:23:25.750 200 12596.98 139.30 55028.78 88888.00 2011-07-19 21:23:25.875 200 12596.92 139.28 55028.78 88888.00 2011-07-19 21:23:26.000 200 12596.92 139.25 55028.75 88888.00 2011-07-19 21:23:26.125 200 12596.92 139.25 55028.78 88888.00 2011-07-19 21:23:26.250 200 12596.83 139.20 55028.78 88888.00 2011-07-19 21:23:26.375 200 12596.77 139.22 55028.78 88888.00 2011-07-19 21:23:26.500 200 12596.73 139.25 55028.80 88888.00 2011-07-19 21:23:26.625 200 12596.67 139.22 55028.78 88888.00 2011-07-19 21:23:26.750 200 12596.55 139.20 55028.80 88888.00 2011-07-19 21:23:26.875 200 12596.52 139.22 55028.80 88888.00 2011-07-19 21:23:27.000 200 12596.48 139.22 55028.80 88888.00 2011-07-19 21:23:27.125 200 12596.45 139.20 55028.85 88888.00 2011-07-19 21:23:27.250 200 12596.42 139.20 55028.85 88888.00 2011-07-19 21:23:27.375 200 12596.38 139.18 55028.80 88888.00 2011-07-19 21:23:27.500 200 12596.33 139.22 55028.80 88888.00 2011-07-19 21:23:27.625 200 12596.25 139.25 55028.82 88888.00 2011-07-19 21:23:27.750 200 12596.20 139.22 55028.80 88888.00 2011-07-19 21:23:27.875 200 12596.08 139.10 55028.72 88888.00 2011-07-19 21:23:28.000 200 12596.05 139.10 55028.78 88888.00 2011-07-19 21:23:28.125 200 12596.10 139.20 55028.85 88888.00 2011-07-19 21:23:28.250 200 12596.08 139.22 55028.88 88888.00 2011-07-19 21:23:28.375 200 12596.02 139.22 55028.85 88888.00 2011-07-19 21:23:28.500 200 12595.95 139.22 55028.85 88888.00 2011-07-19 21:23:28.625 200 12595.92 139.18 55028.82 88888.00 2011-07-19 21:23:28.750 200 12595.95 139.22 55028.85 88888.00 2011-07-19 21:23:28.875 200 12595.92 139.20 55028.88 88888.00 2011-07-19 21:23:29.000 200 12595.85 139.20 55028.88 88888.00 2011-07-19 21:23:29.125 200 12595.83 139.20 55028.88 88888.00 2011-07-19 21:23:29.250 200 12595.75 139.20 55028.90 88888.00 2011-07-19 21:23:29.375 200 12595.77 139.22 55028.88 88888.00 2011-07-19 21:23:29.500 200 12595.67 139.22 55028.88 88888.00 2011-07-19 21:23:29.625 200 12595.52 139.18 55028.88 88888.00 2011-07-19 21:23:29.750 200 12595.50 139.15 55028.88 88888.00 2011-07-19 21:23:29.875 200 12595.42 139.18 55028.90 88888.00 2011-07-19 21:23:30.000 200 12595.30 139.18 55028.88 88888.00 2011-07-19 21:23:30.125 200 12595.30 139.15 55028.88 88888.00 2011-07-19 21:23:30.250 200 12595.30 139.18 55028.93 88888.00 2011-07-19 21:23:30.375 200 12595.27 139.22 55028.93 88888.00 2011-07-19 21:23:30.500 200 12595.20 139.15 55028.90 88888.00 2011-07-19 21:23:30.625 200 12595.15 139.15 55028.93 88888.00 2011-07-19 21:23:30.750 200 12595.10 139.20 55028.95 88888.00 2011-07-19 21:23:30.875 200 12595.02 139.20 55028.95 88888.00 2011-07-19 21:23:31.000 200 12595.02 139.18 55028.93 88888.00 2011-07-19 21:23:31.125 200 12594.98 139.18 55028.95 88888.00 2011-07-19 21:23:31.250 200 12594.83 139.20 55028.95 88888.00 2011-07-19 21:23:31.375 200 12594.83 139.18 55028.93 88888.00 2011-07-19 21:23:31.500 200 12594.75 139.12 55028.90 88888.00 2011-07-19 21:23:31.625 200 12594.75 139.15 55028.93 88888.00 2011-07-19 21:23:31.750 200 12594.70 139.18 55028.95 88888.00 2011-07-19 21:23:31.875 200 12594.58 139.18 55028.95 88888.00 2011-07-19 21:23:32.000 200 12594.50 139.12 55028.95 88888.00 2011-07-19 21:23:32.125 200 12594.55 139.18 55028.97 88888.00 2011-07-19 21:23:32.250 200 12594.50 139.12 55028.97 88888.00 2011-07-19 21:23:32.375 200 12594.40 139.07 55028.97 88888.00 2011-07-19 21:23:32.500 200 12594.30 139.05 55028.97 88888.00 2011-07-19 21:23:32.625 200 12594.27 139.05 55029.00 88888.00 2011-07-19 21:23:32.750 200 12594.30 139.10 55029.00 88888.00 2011-07-19 21:23:32.875 200 12594.30 139.18 55029.03 88888.00 2011-07-19 21:23:33.000 200 12594.33 139.18 55029.00 88888.00 2011-07-19 21:23:33.125 200 12594.25 139.18 55029.00 88888.00 2011-07-19 21:23:33.250 200 12594.12 139.15 55029.03 88888.00 2011-07-19 21:23:33.375 200 12594.15 139.18 55029.03 88888.00 2011-07-19 21:23:33.500 200 12594.10 139.18 55029.03 88888.00 2011-07-19 21:23:33.625 200 12594.05 139.10 55029.03 88888.00 2011-07-19 21:23:33.750 200 12594.02 139.12 55029.03 88888.00 2011-07-19 21:23:33.875 200 12593.95 139.12 55029.05 88888.00 2011-07-19 21:23:34.000 200 12593.88 139.12 55029.05 88888.00 2011-07-19 21:23:34.125 200 12593.88 139.12 55029.05 88888.00 2011-07-19 21:23:34.250 200 12593.85 139.12 55029.05 88888.00 2011-07-19 21:23:34.375 200 12593.83 139.12 55029.00 88888.00 2011-07-19 21:23:34.500 200 12593.77 139.12 55029.03 88888.00 2011-07-19 21:23:34.625 200 12593.77 139.12 55029.03 88888.00 2011-07-19 21:23:34.750 200 12593.73 139.10 55029.00 88888.00 2011-07-19 21:23:34.875 200 12593.70 139.05 55029.03 88888.00 2011-07-19 21:23:35.000 200 12593.67 139.07 55029.03 88888.00 2011-07-19 21:23:35.125 200 12593.65 139.10 55029.05 88888.00 2011-07-19 21:23:35.250 200 12593.65 139.10 55029.07 88888.00 2011-07-19 21:23:35.375 200 12593.65 139.12 55029.07 88888.00 2011-07-19 21:23:35.500 200 12593.60 139.12 55029.10 88888.00 2011-07-19 21:23:35.625 200 12593.55 139.12 55029.07 88888.00 2011-07-19 21:23:35.750 200 12593.52 139.12 55029.07 88888.00 2011-07-19 21:23:35.875 200 12593.48 139.12 55029.05 88888.00 2011-07-19 21:23:36.000 200 12593.52 139.07 55029.05 88888.00 2011-07-19 21:23:36.125 200 12593.52 139.07 55029.05 88888.00 2011-07-19 21:23:36.250 200 12593.48 139.10 55029.07 88888.00 2011-07-19 21:23:36.375 200 12593.48 139.12 55029.07 88888.00 2011-07-19 21:23:36.500 200 12593.50 139.12 55029.07 88888.00 2011-07-19 21:23:36.625 200 12593.45 139.10 55029.07 88888.00 2011-07-19 21:23:36.750 200 12593.38 139.10 55029.07 88888.00 2011-07-19 21:23:36.875 200 12593.35 139.12 55029.07 88888.00 2011-07-19 21:23:37.000 200 12593.30 139.07 55029.03 88888.00 2011-07-19 21:23:37.125 200 12593.27 139.07 55029.05 88888.00 2011-07-19 21:23:37.250 200 12593.33 139.10 55029.10 88888.00 2011-07-19 21:23:37.375 200 12593.35 139.10 55029.07 88888.00 2011-07-19 21:23:37.500 200 12593.30 139.05 55029.07 88888.00 2011-07-19 21:23:37.625 200 12593.30 139.10 55029.10 88888.00 2011-07-19 21:23:37.750 200 12593.27 139.05 55029.07 88888.00 2011-07-19 21:23:37.875 200 12593.27 139.05 55029.07 88888.00 2011-07-19 21:23:38.000 200 12593.27 139.03 55029.10 88888.00 2011-07-19 21:23:38.125 200 12593.27 139.03 55029.10 88888.00 2011-07-19 21:23:38.250 200 12593.25 139.03 55029.07 88888.00 2011-07-19 21:23:38.375 200 12593.40 139.10 55029.10 88888.00 2011-07-19 21:23:38.500 200 12593.42 139.10 55029.07 88888.00 2011-07-19 21:23:38.625 200 12593.33 139.00 55029.07 88888.00 2011-07-19 21:23:38.750 200 12593.33 139.03 55029.07 88888.00 2011-07-19 21:23:38.875 200 12593.38 139.05 55029.07 88888.00 2011-07-19 21:23:39.000 200 12593.42 139.10 55029.10 88888.00 2011-07-19 21:23:39.125 200 12593.35 139.07 55029.10 88888.00 2011-07-19 21:23:39.250 200 12593.23 139.00 55029.07 88888.00 2011-07-19 21:23:39.375 200 12593.20 139.03 55029.07 88888.00 2011-07-19 21:23:39.500 200 12593.20 139.05 55029.07 88888.00 2011-07-19 21:23:39.625 200 12593.17 139.03 55029.10 88888.00 2011-07-19 21:23:39.750 200 12593.15 138.97 55029.12 88888.00 2011-07-19 21:23:39.875 200 12593.10 138.93 55029.10 88888.00 2011-07-19 21:23:40.000 200 12593.02 138.97 55029.10 88888.00 2011-07-19 21:23:40.125 200 12592.98 139.00 55029.12 88888.00 2011-07-19 21:23:40.250 200 12592.98 138.97 55029.15 88888.00 2011-07-19 21:23:40.375 200 12593.00 138.97 55029.12 88888.00 2011-07-19 21:23:40.500 200 12593.00 138.93 55029.07 88888.00 2011-07-19 21:23:40.625 200 12593.00 138.95 55029.07 88888.00 2011-07-19 21:23:40.750 200 12593.00 138.95 55029.10 88888.00 2011-07-19 21:23:40.875 200 12592.92 138.93 55029.10 88888.00 2011-07-19 21:23:41.000 200 12592.90 138.93 55029.10 88888.00 2011-07-19 21:23:41.125 200 12592.92 138.95 55029.15 88888.00 2011-07-19 21:23:41.250 200 12592.88 138.90 55029.15 88888.00 2011-07-19 21:23:41.375 200 12592.80 138.90 55029.15 88888.00 2011-07-19 21:23:41.500 200 12592.77 138.90 55029.15 88888.00 2011-07-19 21:23:41.625 200 12592.75 138.90 55029.15 88888.00 2011-07-19 21:23:41.750 200 12592.67 138.88 55029.18 88888.00 2011-07-19 21:23:41.875 200 12592.62 138.85 55029.12 88888.00 2011-07-19 21:23:42.000 200 12592.70 138.82 55029.15 88888.00 2011-07-19 21:23:42.125 200 12592.70 138.82 55029.12 88888.00 2011-07-19 21:23:42.250 200 12592.65 138.82 55029.18 88888.00 2011-07-19 21:23:42.375 200 12592.67 138.82 55029.15 88888.00 2011-07-19 21:23:42.500 200 12592.70 138.85 55029.18 88888.00 2011-07-19 21:23:42.625 200 12592.67 138.80 55029.15 88888.00 2011-07-19 21:23:42.750 200 12592.60 138.78 55029.15 88888.00 2011-07-19 21:23:42.875 200 12592.52 138.80 55029.18 88888.00 2011-07-19 21:23:43.000 200 12592.50 138.80 55029.18 88888.00 2011-07-19 21:23:43.125 200 12592.48 138.78 55029.18 88888.00 2011-07-19 21:23:43.250 200 12592.40 138.72 55029.18 88888.00 2011-07-19 21:23:43.375 200 12592.42 138.78 55029.18 88888.00 2011-07-19 21:23:43.500 200 12592.40 138.80 55029.15 88888.00 2011-07-19 21:23:43.625 200 12592.40 138.78 55029.15 88888.00 2011-07-19 21:23:43.750 200 12592.38 138.78 55029.18 88888.00 2011-07-19 21:23:43.875 200 12592.30 138.75 55029.18 88888.00 2011-07-19 21:23:44.000 200 12592.27 138.80 55029.18 88888.00 2011-07-19 21:23:44.125 200 12592.30 138.80 55029.18 88888.00 2011-07-19 21:23:44.250 200 12592.23 138.80 55029.18 88888.00 2011-07-19 21:23:44.375 200 12592.23 138.80 55029.20 88888.00 2011-07-19 21:23:44.500 200 12592.23 138.80 55029.20 88888.00 2011-07-19 21:23:44.625 200 12592.20 138.78 55029.18 88888.00 2011-07-19 21:23:44.750 200 12592.12 138.78 55029.18 88888.00 2011-07-19 21:23:44.875 200 12592.10 138.75 55029.12 88888.00 2011-07-19 21:23:45.000 200 12592.12 138.72 55029.12 88888.00 2011-07-19 21:23:45.125 200 12592.12 138.75 55029.15 88888.00 2011-07-19 21:23:45.250 200 12592.10 138.72 55029.15 88888.00 2011-07-19 21:23:45.375 200 12592.12 138.78 55029.15 88888.00 2011-07-19 21:23:45.500 200 12592.10 138.80 55029.15 88888.00 2011-07-19 21:23:45.625 200 12592.08 138.80 55029.18 88888.00 2011-07-19 21:23:45.750 200 12592.00 138.72 55029.18 88888.00 2011-07-19 21:23:45.875 200 12592.00 138.68 55029.12 88888.00 2011-07-19 21:23:46.000 200 12591.98 138.70 55029.12 88888.00 2011-07-19 21:23:46.125 200 12592.00 138.78 55029.18 88888.00 2011-07-19 21:23:46.250 200 12592.05 138.78 55029.20 88888.00 2011-07-19 21:23:46.375 200 12592.08 138.75 55029.18 88888.00 2011-07-19 21:23:46.500 200 12592.05 138.75 55029.18 88888.00 2011-07-19 21:23:46.625 200 12592.00 138.75 55029.15 88888.00 2011-07-19 21:23:46.750 200 12592.00 138.78 55029.12 88888.00 2011-07-19 21:23:46.875 200 12592.02 138.75 55029.12 88888.00 2011-07-19 21:23:47.000 200 12591.98 138.72 55029.12 88888.00 2011-07-19 21:23:47.125 200 12591.92 138.75 55029.18 88888.00 2011-07-19 21:23:47.250 200 12591.85 138.72 55029.15 88888.00 2011-07-19 21:23:47.375 200 12591.88 138.72 55029.12 88888.00 2011-07-19 21:23:47.500 200 12591.88 138.72 55029.12 88888.00 2011-07-19 21:23:47.625 200 12591.80 138.75 55029.15 88888.00 2011-07-19 21:23:47.750 200 12591.77 138.78 55029.12 88888.00 2011-07-19 21:23:47.875 200 12591.85 138.78 55029.12 88888.00 2011-07-19 21:23:48.000 200 12591.85 138.75 55029.12 88888.00 2011-07-19 21:23:48.125 200 12591.85 138.75 55029.12 88888.00 2011-07-19 21:23:48.250 200 12591.73 138.72 55029.10 88888.00 2011-07-19 21:23:48.375 200 12591.75 138.78 55029.12 88888.00 2011-07-19 21:23:48.500 200 12591.80 138.82 55029.15 88888.00 2011-07-19 21:23:48.625 200 12591.77 138.82 55029.12 88888.00 2011-07-19 21:23:48.750 200 12591.65 138.78 55029.15 88888.00 2011-07-19 21:23:48.875 200 12591.62 138.78 55029.12 88888.00 2011-07-19 21:23:49.000 200 12591.62 138.78 55029.12 88888.00 2011-07-19 21:23:49.125 200 12591.70 138.80 55029.12 88888.00 2011-07-19 21:23:49.250 200 12591.67 138.82 55029.12 88888.00 2011-07-19 21:23:49.375 200 12591.67 138.82 55029.10 88888.00 2011-07-19 21:23:49.500 200 12591.58 138.80 55029.07 88888.00 2011-07-19 21:23:49.625 200 12591.55 138.88 55029.12 88888.00 2011-07-19 21:23:49.750 200 12591.52 138.90 55029.12 88888.00 2011-07-19 21:23:49.875 200 12591.52 138.93 55029.12 88888.00 2011-07-19 21:23:50.000 200 12591.40 138.88 55029.10 88888.00 2011-07-19 21:23:50.125 200 12591.38 138.90 55029.10 88888.00 2011-07-19 21:23:50.250 200 12591.35 138.90 55029.10 88888.00 2011-07-19 21:23:50.375 200 12591.38 138.93 55029.12 88888.00 2011-07-19 21:23:50.500 200 12591.38 138.95 55029.12 88888.00 2011-07-19 21:23:50.625 200 12591.40 138.97 55029.10 88888.00 2011-07-19 21:23:50.750 200 12591.35 138.97 55029.07 88888.00 2011-07-19 21:23:50.875 200 12591.38 138.95 55029.07 88888.00 2011-07-19 21:23:51.000 200 12591.35 138.97 55029.10 88888.00 2011-07-19 21:23:51.125 200 12591.30 139.00 55029.10 88888.00 2011-07-19 21:23:51.250 200 12591.23 139.00 55029.07 88888.00 2011-07-19 21:23:51.375 200 12591.20 139.00 55029.05 88888.00 2011-07-19 21:23:51.500 200 12591.17 139.05 55029.10 88888.00 2011-07-19 21:23:51.625 200 12591.23 139.07 55029.10 88888.00 2011-07-19 21:23:51.750 200 12591.27 139.15 55029.07 88888.00 2011-07-19 21:23:51.875 200 12591.27 139.15 55029.07 88888.00 2011-07-19 21:23:52.000 200 12591.23 139.18 55029.03 88888.00 2011-07-19 21:23:52.125 200 12591.27 139.20 55029.07 88888.00 2011-07-19 21:23:52.250 200 12591.30 139.20 55029.07 88888.00 2011-07-19 21:23:52.375 200 12591.27 139.22 55029.05 88888.00 2011-07-19 21:23:52.500 200 12591.17 139.22 55029.07 88888.00 2011-07-19 21:23:52.625 200 12591.20 139.30 55029.07 88888.00 2011-07-19 21:23:52.750 200 12591.17 139.30 55029.03 88888.00 2011-07-19 21:23:52.875 200 12591.15 139.25 55029.00 88888.00 2011-07-19 21:23:53.000 200 12591.17 139.28 55028.97 88888.00 2011-07-19 21:23:53.125 200 12591.20 139.32 55029.03 88888.00 2011-07-19 21:23:53.250 200 12591.17 139.38 55029.03 88888.00 2011-07-19 21:23:53.375 200 12591.17 139.38 55029.03 88888.00 2011-07-19 21:23:53.500 200 12591.15 139.40 55029.03 88888.00 2011-07-19 21:23:53.625 200 12591.15 139.43 55029.03 88888.00 2011-07-19 21:23:53.750 200 12591.10 139.45 55029.03 88888.00 2011-07-19 21:23:53.875 200 12591.10 139.43 55029.03 88888.00 2011-07-19 21:23:54.000 200 12591.10 139.43 55029.00 88888.00 2011-07-19 21:23:54.125 200 12591.08 139.45 55028.97 88888.00 2011-07-19 21:23:54.250 200 12591.02 139.50 55028.97 88888.00 2011-07-19 21:23:54.375 200 12591.05 139.57 55029.00 88888.00 2011-07-19 21:23:54.500 200 12591.02 139.55 55029.00 88888.00 2011-07-19 21:23:54.625 200 12591.00 139.53 55028.97 88888.00 2011-07-19 21:23:54.750 200 12591.10 139.57 55028.97 88888.00 2011-07-19 21:23:54.875 200 12591.08 139.60 55028.97 88888.00 2011-07-19 21:23:55.000 200 12591.02 139.65 55028.95 88888.00 2011-07-19 21:23:55.125 200 12591.00 139.68 55028.97 88888.00 2011-07-19 21:23:55.250 200 12591.00 139.68 55028.95 88888.00 2011-07-19 21:23:55.375 200 12591.02 139.65 55028.90 88888.00 2011-07-19 21:23:55.500 200 12591.00 139.72 55028.90 88888.00 2011-07-19 21:23:55.625 200 12591.00 139.72 55028.93 88888.00 2011-07-19 21:23:55.750 200 12591.08 139.78 55028.93 88888.00 2011-07-19 21:23:55.875 200 12591.10 139.80 55028.93 88888.00 2011-07-19 21:23:56.000 200 12591.02 139.80 55028.93 88888.00 2011-07-19 21:23:56.125 200 12590.95 139.82 55028.88 88888.00 2011-07-19 21:23:56.250 200 12590.90 139.85 55028.88 88888.00 2011-07-19 21:23:56.375 200 12590.92 139.88 55028.90 88888.00 2011-07-19 21:23:56.500 200 12591.00 139.90 55028.90 88888.00 2011-07-19 21:23:56.625 200 12591.02 139.90 55028.93 88888.00 2011-07-19 21:23:56.750 200 12590.98 139.93 55028.90 88888.00 2011-07-19 21:23:56.875 200 12590.95 139.93 55028.88 88888.00 2011-07-19 21:23:57.000 200 12590.95 139.95 55028.88 88888.00 2011-07-19 21:23:57.125 200 12590.95 139.97 55028.88 88888.00 2011-07-19 21:23:57.250 200 12590.95 140.00 55028.90 88888.00 2011-07-19 21:23:57.375 200 12591.00 140.05 55028.88 88888.00 2011-07-19 21:23:57.500 200 12591.02 140.05 55028.85 88888.00 2011-07-19 21:23:57.625 200 12591.02 140.07 55028.82 88888.00 2011-07-19 21:23:57.750 200 12591.00 140.15 55028.88 88888.00 2011-07-19 21:23:57.875 200 12590.92 140.18 55028.85 88888.00 2011-07-19 21:23:58.000 200 12590.92 140.18 55028.82 88888.00 2011-07-19 21:23:58.125 200 12590.98 140.22 55028.85 88888.00 2011-07-19 21:23:58.250 200 12590.95 140.18 55028.82 88888.00 2011-07-19 21:23:58.375 200 12590.98 140.22 55028.80 88888.00 2011-07-19 21:23:58.500 200 12591.00 140.28 55028.80 88888.00 2011-07-19 21:23:58.625 200 12591.05 140.28 55028.78 88888.00 2011-07-19 21:23:58.750 200 12591.05 140.30 55028.78 88888.00 2011-07-19 21:23:58.875 200 12591.05 140.35 55028.80 88888.00 2011-07-19 21:23:59.000 200 12591.05 140.35 55028.80 88888.00 2011-07-19 21:23:59.125 200 12591.00 140.35 55028.80 88888.00 2011-07-19 21:23:59.250 200 12590.92 140.35 55028.82 88888.00 2011-07-19 21:23:59.375 200 12590.98 140.40 55028.82 88888.00 2011-07-19 21:23:59.500 200 12590.95 140.43 55028.82 88888.00 2011-07-19 21:23:59.625 200 12590.95 140.40 55028.80 88888.00 2011-07-19 21:23:59.750 200 12590.92 140.40 55028.80 88888.00 2011-07-19 21:23:59.875 200 12590.92 140.43 55028.82 88888.00 2011-07-19 21:24:00.000 200 12590.95 140.47 55028.82 88888.00 2011-07-19 21:24:00.125 200 12591.02 140.47 55028.80 88888.00 2011-07-19 21:24:00.250 200 12591.08 140.47 55028.80 88888.00 2011-07-19 21:24:00.375 200 12591.10 140.53 55028.80 88888.00 2011-07-19 21:24:00.500 200 12591.10 140.53 55028.80 88888.00 2011-07-19 21:24:00.625 200 12591.08 140.57 55028.78 88888.00 2011-07-19 21:24:00.750 200 12591.08 140.60 55028.78 88888.00 2011-07-19 21:24:00.875 200 12591.08 140.60 55028.75 88888.00 2011-07-19 21:24:01.000 200 12591.05 140.57 55028.72 88888.00 2011-07-19 21:24:01.125 200 12591.00 140.62 55028.75 88888.00 2011-07-19 21:24:01.250 200 12590.95 140.65 55028.75 88888.00 2011-07-19 21:24:01.375 200 12591.00 140.65 55028.75 88888.00 2011-07-19 21:24:01.500 200 12591.00 140.62 55028.75 88888.00 2011-07-19 21:24:01.625 200 12590.92 140.70 55028.75 88888.00 2011-07-19 21:24:01.750 200 12590.92 140.70 55028.75 88888.00 2011-07-19 21:24:01.875 200 12590.95 140.72 55028.75 88888.00 2011-07-19 21:24:02.000 200 12591.00 140.78 55028.75 88888.00 2011-07-19 21:24:02.125 200 12590.98 140.78 55028.75 88888.00 2011-07-19 21:24:02.250 200 12590.88 140.75 55028.72 88888.00 2011-07-19 21:24:02.375 200 12590.92 140.75 55028.70 88888.00 2011-07-19 21:24:02.500 200 12590.95 140.75 55028.70 88888.00 2011-07-19 21:24:02.625 200 12590.95 140.80 55028.72 88888.00 2011-07-19 21:24:02.750 200 12591.00 140.82 55028.72 88888.00 2011-07-19 21:24:02.875 200 12590.98 140.80 55028.72 88888.00 2011-07-19 21:24:03.000 200 12591.00 140.85 55028.72 88888.00 2011-07-19 21:24:03.125 200 12590.95 140.85 55028.70 88888.00 2011-07-19 21:24:03.250 200 12590.90 140.85 55028.72 88888.00 2011-07-19 21:24:03.375 200 12590.88 140.88 55028.72 88888.00 2011-07-19 21:24:03.500 200 12590.83 140.85 55028.70 88888.00 2011-07-19 21:24:03.625 200 12590.80 140.88 55028.70 88888.00 2011-07-19 21:24:03.750 200 12590.77 140.88 55028.70 88888.00 2011-07-19 21:24:03.875 200 12590.77 140.88 55028.72 88888.00 2011-07-19 21:24:04.000 200 12590.77 140.88 55028.70 88888.00 2011-07-19 21:24:04.125 200 12590.75 140.85 55028.70 88888.00 2011-07-19 21:24:04.250 200 12590.70 140.90 55028.72 88888.00 2011-07-19 21:24:04.375 200 12590.75 140.90 55028.72 88888.00 2011-07-19 21:24:04.500 200 12590.73 140.88 55028.72 88888.00 2011-07-19 21:24:04.625 200 12590.70 140.88 55028.70 88888.00 2011-07-19 21:24:04.750 200 12590.70 140.93 55028.72 88888.00 2011-07-19 21:24:04.875 200 12590.75 140.95 55028.72 88888.00 2011-07-19 21:24:05.000 200 12590.73 140.93 55028.70 88888.00 2011-07-19 21:24:05.125 200 12590.73 140.90 55028.70 88888.00 2011-07-19 21:24:05.250 200 12590.65 140.88 55028.70 88888.00 2011-07-19 21:24:05.375 200 12590.62 140.90 55028.72 88888.00 2011-07-19 21:24:05.500 200 12590.62 140.95 55028.72 88888.00 2011-07-19 21:24:05.625 200 12590.67 140.97 55028.75 88888.00 2011-07-19 21:24:05.750 200 12590.65 140.97 55028.72 88888.00 2011-07-19 21:24:05.875 200 12590.62 140.93 55028.70 88888.00 2011-07-19 21:24:06.000 200 12590.60 140.95 55028.70 88888.00 2011-07-19 21:24:06.125 200 12590.60 140.97 55028.75 88888.00 2011-07-19 21:24:06.250 200 12590.58 140.97 55028.78 88888.00 2011-07-19 21:24:06.375 200 12590.52 140.93 55028.72 88888.00 2011-07-19 21:24:06.500 200 12590.42 140.93 55028.70 88888.00 2011-07-19 21:24:06.625 200 12590.40 140.97 55028.72 88888.00 2011-07-19 21:24:06.750 200 12590.45 140.97 55028.72 88888.00 2011-07-19 21:24:06.875 200 12590.42 140.97 55028.75 88888.00 2011-07-19 21:24:07.000 200 12590.42 141.00 55028.75 88888.00 2011-07-19 21:24:07.125 200 12590.45 140.97 55028.70 88888.00 2011-07-19 21:24:07.250 200 12590.45 140.97 55028.70 88888.00 2011-07-19 21:24:07.375 200 12590.42 140.97 55028.68 88888.00 2011-07-19 21:24:07.500 200 12590.40 140.97 55028.68 88888.00 2011-07-19 21:24:07.625 200 12590.38 140.95 55028.70 88888.00 2011-07-19 21:24:07.750 200 12590.30 140.95 55028.70 88888.00 2011-07-19 21:24:07.875 200 12590.27 140.93 55028.68 88888.00 2011-07-19 21:24:08.000 200 12590.23 140.97 55028.70 88888.00 2011-07-19 21:24:08.125 200 12590.20 141.00 55028.72 88888.00 2011-07-19 21:24:08.250 200 12590.15 141.00 55028.75 88888.00 2011-07-19 21:24:08.375 200 12590.15 141.03 55028.78 88888.00 2011-07-19 21:24:08.500 200 12590.10 141.03 55028.75 88888.00 2011-07-19 21:24:08.625 200 12590.08 140.97 55028.75 88888.00 2011-07-19 21:24:08.750 200 12590.02 140.95 55028.75 88888.00 2011-07-19 21:24:08.875 200 12590.02 141.00 55028.75 88888.00 2011-07-19 21:24:09.000 200 12590.00 141.03 55028.75 88888.00 2011-07-19 21:24:09.125 200 12590.00 141.00 55028.72 88888.00 2011-07-19 21:24:09.250 200 12589.98 141.00 55028.72 88888.00 2011-07-19 21:24:09.375 200 12589.98 140.97 55028.70 88888.00 2011-07-19 21:24:09.500 200 12589.92 140.97 55028.72 88888.00 2011-07-19 21:24:09.625 200 12589.90 141.00 55028.72 88888.00 2011-07-19 21:24:09.750 200 12589.83 141.03 55028.72 88888.00 2011-07-19 21:24:09.875 200 12589.83 141.03 55028.75 88888.00 2011-07-19 21:24:10.000 200 12589.77 141.03 55028.72 88888.00 2011-07-19 21:24:10.125 200 12589.80 141.00 55028.75 88888.00 2011-07-19 21:24:10.250 200 12589.75 140.97 55028.78 88888.00 2011-07-19 21:24:10.375 200 12589.67 141.03 55028.78 88888.00 2011-07-19 21:24:10.500 200 12589.67 141.03 55028.78 88888.00 2011-07-19 21:24:10.625 200 12589.77 141.00 55028.75 88888.00 2011-07-19 21:24:10.750 200 12589.77 140.97 55028.72 88888.00 2011-07-19 21:24:10.875 200 12589.77 140.97 55028.72 88888.00 2011-07-19 21:24:11.000 200 12589.73 140.97 55028.70 88888.00 2011-07-19 21:24:11.125 200 12589.67 140.97 55028.72 88888.00 2011-07-19 21:24:11.250 200 12589.62 141.00 55028.75 88888.00 2011-07-19 21:24:11.375 200 12589.65 141.03 55028.72 88888.00 2011-07-19 21:24:11.500 200 12589.62 140.97 55028.70 88888.00 2011-07-19 21:24:11.625 200 12589.60 141.00 55028.70 88888.00 2011-07-19 21:24:11.750 200 12589.62 141.03 55028.72 88888.00 2011-07-19 21:24:11.875 200 12589.62 141.03 55028.72 88888.00 2011-07-19 21:24:12.000 200 12589.65 141.03 55028.72 88888.00 2011-07-19 21:24:12.125 200 12589.65 141.03 55028.75 88888.00 2011-07-19 21:24:12.250 200 12589.58 141.03 55028.75 88888.00 2011-07-19 21:24:12.375 200 12589.58 141.05 55028.78 88888.00 2011-07-19 21:24:12.500 200 12589.55 141.05 55028.75 88888.00 2011-07-19 21:24:12.625 200 12589.50 141.05 55028.75 88888.00 2011-07-19 21:24:12.750 200 12589.48 141.07 55028.75 88888.00 2011-07-19 21:24:12.875 200 12589.45 141.10 55028.78 88888.00 2011-07-19 21:24:13.000 200 12589.45 141.10 55028.80 88888.00 2011-07-19 21:24:13.125 200 12589.45 141.07 55028.78 88888.00 2011-07-19 21:24:13.250 200 12589.42 141.05 55028.75 88888.00 2011-07-19 21:24:13.375 200 12589.45 141.05 55028.72 88888.00 2011-07-19 21:24:13.500 200 12589.45 141.07 55028.78 88888.00 2011-07-19 21:24:13.625 200 12589.42 141.15 55028.78 88888.00 2011-07-19 21:24:13.750 200 12589.33 141.10 55028.78 88888.00 2011-07-19 21:24:13.875 200 12589.25 141.10 55028.75 88888.00 2011-07-19 21:24:14.000 200 12589.30 141.10 55028.75 88888.00 2011-07-19 21:24:14.125 200 12589.30 141.12 55028.78 88888.00 2011-07-19 21:24:14.250 200 12589.27 141.10 55028.80 88888.00 2011-07-19 21:24:14.375 200 12589.27 141.10 55028.78 88888.00 2011-07-19 21:24:14.500 200 12589.25 141.10 55028.78 88888.00 2011-07-19 21:24:14.625 200 12589.30 141.10 55028.75 88888.00 2011-07-19 21:24:14.750 200 12589.27 141.12 55028.75 88888.00 2011-07-19 21:24:14.875 200 12589.23 141.15 55028.75 88888.00 2011-07-19 21:24:15.000 200 12589.20 141.15 55028.72 88888.00 2011-07-19 21:24:15.125 200 12589.20 141.15 55028.78 88888.00 2011-07-19 21:24:15.250 200 12589.12 141.18 55028.78 88888.00 2011-07-19 21:24:15.375 200 12589.12 141.22 55028.78 88888.00 2011-07-19 21:24:15.500 200 12589.12 141.18 55028.72 88888.00 2011-07-19 21:24:15.625 200 12589.05 141.15 55028.72 88888.00 2011-07-19 21:24:15.750 200 12588.92 141.18 55028.72 88888.00 2011-07-19 21:24:15.875 200 12588.98 141.18 55028.75 88888.00 2011-07-19 21:24:16.000 200 12589.05 141.22 55028.75 88888.00 2011-07-19 21:24:16.125 200 12589.02 141.28 55028.75 88888.00 2011-07-19 21:24:16.250 200 12588.95 141.25 55028.75 88888.00 2011-07-19 21:24:16.375 200 12588.92 141.28 55028.75 88888.00 2011-07-19 21:24:16.500 200 12588.88 141.25 55028.75 88888.00 2011-07-19 21:24:16.625 200 12588.88 141.28 55028.72 88888.00 2011-07-19 21:24:16.750 200 12588.92 141.28 55028.72 88888.00 2011-07-19 21:24:16.875 200 12588.92 141.28 55028.75 88888.00 2011-07-19 21:24:17.000 200 12588.83 141.25 55028.75 88888.00 2011-07-19 21:24:17.125 200 12588.75 141.28 55028.72 88888.00 2011-07-19 21:24:17.250 200 12588.73 141.30 55028.75 88888.00 2011-07-19 21:24:17.375 200 12588.77 141.30 55028.72 88888.00 2011-07-19 21:24:17.500 200 12588.77 141.30 55028.70 88888.00 2011-07-19 21:24:17.625 200 12588.83 141.30 55028.70 88888.00 2011-07-19 21:24:17.750 200 12588.80 141.38 55028.70 88888.00 2011-07-19 21:24:17.875 200 12588.77 141.40 55028.75 88888.00 2011-07-19 21:24:18.000 200 12588.80 141.43 55028.70 88888.00 2011-07-19 21:24:18.125 200 12588.75 141.40 55028.70 88888.00 2011-07-19 21:24:18.250 200 12588.67 141.40 55028.72 88888.00 2011-07-19 21:24:18.375 200 12588.73 141.45 55028.75 88888.00 2011-07-19 21:24:18.500 200 12588.65 141.43 55028.75 88888.00 2011-07-19 21:24:18.625 200 12588.65 141.45 55028.75 88888.00 2011-07-19 21:24:18.750 200 12588.62 141.43 55028.75 88888.00 2011-07-19 21:24:18.875 200 12588.58 141.40 55028.70 88888.00 2011-07-19 21:24:19.000 200 12588.60 141.45 55028.72 88888.00 2011-07-19 21:24:19.125 200 12588.60 141.45 55028.72 88888.00 2011-07-19 21:24:19.250 200 12588.55 141.43 55028.72 88888.00 2011-07-19 21:24:19.375 200 12588.48 141.38 55028.70 88888.00 2011-07-19 21:24:19.500 200 12588.42 141.38 55028.70 88888.00 2011-07-19 21:24:19.625 200 12588.45 141.45 55028.72 88888.00 2011-07-19 21:24:19.750 200 12588.48 141.43 55028.72 88888.00 2011-07-19 21:24:19.875 200 12588.50 141.43 55028.72 88888.00 2011-07-19 21:24:20.000 200 12588.48 141.40 55028.72 88888.00 2011-07-19 21:24:20.125 200 12588.42 141.43 55028.72 88888.00 2011-07-19 21:24:20.250 200 12588.45 141.43 55028.78 88888.00 2011-07-19 21:24:20.375 200 12588.45 141.45 55028.75 88888.00 2011-07-19 21:24:20.500 200 12588.42 141.50 55028.75 88888.00 2011-07-19 21:24:20.625 200 12588.40 141.45 55028.72 88888.00 2011-07-19 21:24:20.750 200 12588.38 141.47 55028.78 88888.00 2011-07-19 21:24:20.875 200 12588.35 141.45 55028.78 88888.00 2011-07-19 21:24:21.000 200 12588.33 141.43 55028.75 88888.00 2011-07-19 21:24:21.125 200 12588.27 141.43 55028.78 88888.00 2011-07-19 21:24:21.250 200 12588.23 141.43 55028.75 88888.00 2011-07-19 21:24:21.375 200 12588.27 141.47 55028.72 88888.00 2011-07-19 21:24:21.500 200 12588.25 141.45 55028.72 88888.00 2011-07-19 21:24:21.625 200 12588.23 141.43 55028.75 88888.00 2011-07-19 21:24:21.750 200 12588.20 141.40 55028.78 88888.00 2011-07-19 21:24:21.875 200 12588.23 141.45 55028.78 88888.00 2011-07-19 21:24:22.000 200 12588.23 141.50 55028.78 88888.00 2011-07-19 21:24:22.125 200 12588.20 141.53 55028.82 88888.00 2011-07-19 21:24:22.250 200 12588.17 141.53 55028.82 88888.00 2011-07-19 21:24:22.375 200 12588.17 141.53 55028.80 88888.00 2011-07-19 21:24:22.500 200 12588.10 141.53 55028.78 88888.00 2011-07-19 21:24:22.625 200 12588.05 141.50 55028.78 88888.00 2011-07-19 21:24:22.750 200 12588.00 141.53 55028.78 88888.00 2011-07-19 21:24:22.875 200 12587.98 141.57 55028.80 88888.00 2011-07-19 21:24:23.000 200 12588.02 141.50 55028.78 88888.00 2011-07-19 21:24:23.125 200 12588.05 141.53 55028.78 88888.00 2011-07-19 21:24:23.250 200 12588.02 141.57 55028.80 88888.00 2011-07-19 21:24:23.375 200 12588.02 141.55 55028.80 88888.00 2011-07-19 21:24:23.500 200 12587.98 141.53 55028.78 88888.00 2011-07-19 21:24:23.625 200 12587.95 141.53 55028.80 88888.00 2011-07-19 21:24:23.750 200 12587.95 141.53 55028.82 88888.00 2011-07-19 21:24:23.875 200 12587.88 141.53 55028.80 88888.00 2011-07-19 21:24:24.000 200 12587.85 141.47 55028.80 88888.00 2011-07-19 21:24:24.125 200 12587.85 141.50 55028.78 88888.00 2011-07-19 21:24:24.250 200 12587.83 141.50 55028.78 88888.00 2011-07-19 21:24:24.375 200 12587.80 141.50 55028.78 88888.00 2011-07-19 21:24:24.500 200 12587.80 141.53 55028.80 88888.00 2011-07-19 21:24:24.625 200 12587.77 141.53 55028.82 88888.00 2011-07-19 21:24:24.750 200 12587.75 141.50 55028.82 88888.00 2011-07-19 21:24:24.875 200 12587.75 141.50 55028.82 88888.00 2011-07-19 21:24:25.000 200 12587.75 141.50 55028.80 88888.00 2011-07-19 21:24:25.125 200 12587.73 141.53 55028.85 88888.00 2011-07-19 21:24:25.250 200 12587.67 141.53 55028.85 88888.00 2011-07-19 21:24:25.375 200 12587.73 141.53 55028.85 88888.00 2011-07-19 21:24:25.500 200 12587.67 141.53 55028.85 88888.00 2011-07-19 21:24:25.625 200 12587.67 141.55 55028.82 88888.00 2011-07-19 21:24:25.750 200 12587.60 141.53 55028.82 88888.00 2011-07-19 21:24:25.875 200 12587.60 141.55 55028.82 88888.00 2011-07-19 21:24:26.000 200 12587.58 141.53 55028.80 88888.00 2011-07-19 21:24:26.125 200 12587.55 141.50 55028.82 88888.00 2011-07-19 21:24:26.250 200 12587.52 141.55 55028.82 88888.00 2011-07-19 21:24:26.375 200 12587.45 141.53 55028.82 88888.00 2011-07-19 21:24:26.500 200 12587.42 141.50 55028.82 88888.00 2011-07-19 21:24:26.625 200 12587.40 141.53 55028.85 88888.00 2011-07-19 21:24:26.750 200 12587.40 141.53 55028.85 88888.00 2011-07-19 21:24:26.875 200 12587.40 141.50 55028.88 88888.00 2011-07-19 21:24:27.000 200 12587.38 141.47 55028.88 88888.00 2011-07-19 21:24:27.125 200 12587.30 141.53 55028.88 88888.00 2011-07-19 21:24:27.250 200 12587.27 141.47 55028.85 88888.00 2011-07-19 21:24:27.375 200 12587.33 141.45 55028.85 88888.00 2011-07-19 21:24:27.500 200 12587.33 141.40 55028.85 88888.00 2011-07-19 21:24:27.625 200 12587.30 141.45 55028.85 88888.00 2011-07-19 21:24:27.750 200 12587.25 141.43 55028.85 88888.00 2011-07-19 21:24:27.875 200 12587.23 141.45 55028.88 88888.00 2011-07-19 21:24:28.000 200 12587.23 141.47 55028.88 88888.00 2011-07-19 21:24:28.125 200 12587.17 141.45 55028.90 88888.00 2011-07-19 21:24:28.250 200 12587.12 141.45 55028.90 88888.00 2011-07-19 21:24:28.375 200 12587.12 141.43 55028.90 88888.00 2011-07-19 21:24:28.500 200 12587.05 141.43 55028.90 88888.00 2011-07-19 21:24:28.625 200 12587.02 141.47 55028.93 88888.00 2011-07-19 21:24:28.750 200 12587.02 141.47 55028.90 88888.00 2011-07-19 21:24:28.875 200 12587.02 141.47 55028.90 88888.00 2011-07-19 21:24:29.000 200 12587.02 141.47 55028.88 88888.00 2011-07-19 21:24:29.125 200 12587.02 141.45 55028.88 88888.00 2011-07-19 21:24:29.250 200 12586.98 141.38 55028.85 88888.00 2011-07-19 21:24:29.375 200 12587.02 141.38 55028.85 88888.00 2011-07-19 21:24:29.500 200 12587.10 141.43 55028.85 88888.00 2011-07-19 21:24:29.625 200 12587.10 141.47 55028.88 88888.00 2011-07-19 21:24:29.750 200 12586.98 141.45 55028.90 88888.00 2011-07-19 21:24:29.875 200 12586.90 141.43 55028.88 88888.00 2011-07-19 21:24:30.000 200 12586.92 141.40 55028.85 88888.00 2011-07-19 21:24:30.125 200 12586.92 141.40 55028.88 88888.00 2011-07-19 21:24:30.250 200 12586.85 141.35 55028.90 88888.00 2011-07-19 21:24:30.375 200 12586.80 141.35 55028.90 88888.00 2011-07-19 21:24:30.500 200 12586.77 141.40 55028.90 88888.00 2011-07-19 21:24:30.625 200 12586.88 141.40 55028.93 88888.00 2011-07-19 21:24:30.750 200 12586.80 141.38 55028.90 88888.00 2011-07-19 21:24:30.875 200 12586.70 141.32 55028.88 88888.00 2011-07-19 21:24:31.000 200 12586.70 141.32 55028.88 88888.00 2011-07-19 21:24:31.125 200 12586.70 141.35 55028.90 88888.00 2011-07-19 21:24:31.250 200 12586.65 141.32 55028.90 88888.00 2011-07-19 21:24:31.375 200 12586.62 141.32 55028.90 88888.00 2011-07-19 21:24:31.500 200 12586.60 141.35 55028.90 88888.00 2011-07-19 21:24:31.625 200 12586.55 141.30 55028.88 88888.00 2011-07-19 21:24:31.750 200 12586.55 141.30 55028.90 88888.00 2011-07-19 21:24:31.875 200 12586.52 141.32 55028.90 88888.00 2011-07-19 21:24:32.000 200 12586.55 141.30 55028.90 88888.00 2011-07-19 21:24:32.125 200 12586.50 141.25 55028.88 88888.00 2011-07-19 21:24:32.250 200 12586.45 141.30 55028.88 88888.00 2011-07-19 21:24:32.375 200 12586.48 141.28 55028.90 88888.00 2011-07-19 21:24:32.500 200 12586.40 141.28 55028.90 88888.00 2011-07-19 21:24:32.625 200 12586.38 141.28 55028.93 88888.00 2011-07-19 21:24:32.750 200 12586.40 141.30 55028.93 88888.00 2011-07-19 21:24:32.875 200 12586.42 141.30 55028.90 88888.00 2011-07-19 21:24:33.000 200 12586.33 141.28 55028.90 88888.00 2011-07-19 21:24:33.125 200 12586.25 141.25 55028.93 88888.00 2011-07-19 21:24:33.250 200 12586.23 141.22 55028.93 88888.00 2011-07-19 21:24:33.375 200 12586.20 141.25 55028.95 88888.00 2011-07-19 21:24:33.500 200 12586.17 141.22 55028.93 88888.00 2011-07-19 21:24:33.625 200 12586.23 141.20 55028.93 88888.00 2011-07-19 21:24:33.750 200 12586.27 141.22 55028.95 88888.00 2011-07-19 21:24:33.875 200 12586.25 141.22 55028.95 88888.00 2011-07-19 21:24:34.000 200 12586.17 141.22 55028.93 88888.00 2011-07-19 21:24:34.125 200 12586.15 141.25 55028.95 88888.00 2011-07-19 21:24:34.250 200 12586.08 141.20 55028.95 88888.00 2011-07-19 21:24:34.375 200 12586.08 141.18 55028.88 88888.00 2011-07-19 21:24:34.500 200 12586.10 141.18 55028.90 88888.00 2011-07-19 21:24:34.625 200 12586.10 141.22 55028.93 88888.00 2011-07-19 21:24:34.750 200 12586.08 141.25 55028.93 88888.00 2011-07-19 21:24:34.875 200 12586.05 141.22 55028.95 88888.00 2011-07-19 21:24:35.000 200 12586.00 141.22 55028.93 88888.00 2011-07-19 21:24:35.125 200 12586.02 141.22 55028.93 88888.00 2011-07-19 21:24:35.250 200 12585.95 141.20 55028.95 88888.00 2011-07-19 21:24:35.375 200 12585.92 141.18 55028.90 88888.00 2011-07-19 21:24:35.500 200 12585.90 141.15 55028.88 88888.00 2011-07-19 21:24:35.625 200 12585.90 141.15 55028.90 88888.00 2011-07-19 21:24:35.750 200 12585.88 141.15 55028.90 88888.00 2011-07-19 21:24:35.875 200 12585.83 141.10 55028.88 88888.00 2011-07-19 21:24:36.000 200 12585.85 141.07 55028.88 88888.00 2011-07-19 21:24:36.125 200 12585.88 141.12 55028.93 88888.00 2011-07-19 21:24:36.250 200 12585.85 141.12 55028.93 88888.00 2011-07-19 21:24:36.375 200 12585.85 141.12 55028.93 88888.00 2011-07-19 21:24:36.500 200 12585.83 141.10 55028.93 88888.00 2011-07-19 21:24:36.625 200 12585.83 141.12 55028.95 88888.00 2011-07-19 21:24:36.750 200 12585.85 141.15 55028.93 88888.00 2011-07-19 21:24:36.875 200 12585.80 141.12 55028.95 88888.00 2011-07-19 21:24:37.000 200 12585.80 141.12 55028.93 88888.00 2011-07-19 21:24:37.125 200 12585.80 141.10 55028.95 88888.00 2011-07-19 21:24:37.250 200 12585.77 141.12 55028.95 88888.00 2011-07-19 21:24:37.375 200 12585.80 141.10 55028.97 88888.00 2011-07-19 21:24:37.500 200 12585.75 141.05 55028.95 88888.00 2011-07-19 21:24:37.625 200 12585.70 141.05 55028.93 88888.00 2011-07-19 21:24:37.750 200 12585.67 141.05 55028.90 88888.00 2011-07-19 21:24:37.875 200 12585.70 141.05 55028.95 88888.00 2011-07-19 21:24:38.000 200 12585.62 141.05 55028.93 88888.00 2011-07-19 21:24:38.125 200 12585.62 141.03 55028.93 88888.00 2011-07-19 21:24:38.250 200 12585.62 141.03 55028.93 88888.00 2011-07-19 21:24:38.375 200 12585.60 141.03 55028.93 88888.00 2011-07-19 21:24:38.500 200 12585.55 140.97 55028.90 88888.00 2011-07-19 21:24:38.625 200 12585.55 141.00 55028.93 88888.00 2011-07-19 21:24:38.750 200 12585.58 141.00 55028.90 88888.00 2011-07-19 21:24:38.875 200 12585.62 140.97 55028.90 88888.00 2011-07-19 21:24:39.000 200 12585.58 140.97 55028.93 88888.00 2011-07-19 21:24:39.125 200 12585.58 141.00 55028.95 88888.00 2011-07-19 21:24:39.250 200 12585.55 141.00 55028.95 88888.00 2011-07-19 21:24:39.375 200 12585.48 140.95 55028.90 88888.00 2011-07-19 21:24:39.500 200 12585.42 140.93 55028.93 88888.00 2011-07-19 21:24:39.625 200 12585.45 140.97 55028.95 88888.00 2011-07-19 21:24:39.750 200 12585.38 140.95 55028.97 88888.00 2011-07-19 21:24:39.875 200 12585.35 140.93 55028.95 88888.00 2011-07-19 21:24:40.000 200 12585.42 140.93 55028.93 88888.00 2011-07-19 21:24:40.125 200 12585.42 140.93 55028.93 88888.00 2011-07-19 21:24:40.250 200 12585.38 140.93 55028.95 88888.00 2011-07-19 21:24:40.375 200 12585.33 140.93 55028.95 88888.00 2011-07-19 21:24:40.500 200 12585.35 140.88 55028.95 88888.00 2011-07-19 21:24:40.625 200 12585.30 140.88 55028.93 88888.00 2011-07-19 21:24:40.750 200 12585.23 140.88 55028.93 88888.00 2011-07-19 21:24:40.875 200 12585.23 140.90 55028.95 88888.00 2011-07-19 21:24:41.000 200 12585.27 140.88 55028.95 88888.00 2011-07-19 21:24:41.125 200 12585.23 140.85 55028.95 88888.00 2011-07-19 21:24:41.250 200 12585.17 140.82 55028.97 88888.00 2011-07-19 21:24:41.375 200 12585.17 140.85 55028.95 88888.00 2011-07-19 21:24:41.500 200 12585.12 140.82 55028.95 88888.00 2011-07-19 21:24:41.625 200 12585.05 140.82 55028.95 88888.00 2011-07-19 21:24:41.750 200 12585.12 140.85 55028.97 88888.00 2011-07-19 21:24:41.875 200 12585.17 140.85 55028.97 88888.00 2011-07-19 21:24:42.000 200 12585.15 140.85 55028.97 88888.00 2011-07-19 21:24:42.125 200 12585.12 140.82 55029.00 88888.00 2011-07-19 21:24:42.250 200 12585.02 140.80 55028.97 88888.00 2011-07-19 21:24:42.375 200 12584.95 140.78 55028.95 88888.00 2011-07-19 21:24:42.500 200 12584.95 140.78 55028.95 88888.00 2011-07-19 21:24:42.625 200 12584.98 140.78 55028.95 88888.00 2011-07-19 21:24:42.750 200 12584.95 140.78 55028.95 88888.00 2011-07-19 21:24:42.875 200 12584.90 140.75 55028.97 88888.00 2011-07-19 21:24:43.000 200 12585.00 140.75 55028.97 88888.00 2011-07-19 21:24:43.125 200 12584.98 140.72 55028.97 88888.00 2011-07-19 21:24:43.250 200 12584.85 140.70 55029.00 88888.00 2011-07-19 21:24:43.375 200 12584.95 140.70 55029.00 88888.00 2011-07-19 21:24:43.500 200 12584.95 140.65 55029.00 88888.00 2011-07-19 21:24:43.625 200 12584.98 140.62 55029.03 88888.00 2011-07-19 21:24:43.750 200 12584.98 140.65 55029.03 88888.00 2011-07-19 21:24:43.875 200 12584.92 140.65 55029.00 88888.00 2011-07-19 21:24:44.000 200 12584.83 140.57 55028.97 88888.00 2011-07-19 21:24:44.125 200 12584.75 140.55 55029.00 88888.00 2011-07-19 21:24:44.250 200 12584.75 140.60 55029.00 88888.00 2011-07-19 21:24:44.375 200 12584.80 140.62 55029.05 88888.00 2011-07-19 21:24:44.500 200 12584.80 140.60 55029.00 88888.00 2011-07-19 21:24:44.625 200 12584.77 140.57 55029.00 88888.00 2011-07-19 21:24:44.750 200 12584.77 140.60 55029.03 88888.00 2011-07-19 21:24:44.875 200 12584.80 140.57 55029.05 88888.00 2011-07-19 21:24:45.000 200 12584.77 140.55 55029.00 88888.00 2011-07-19 21:24:45.125 200 12584.75 140.57 55029.03 88888.00 2011-07-19 21:24:45.250 200 12584.67 140.47 55029.03 88888.00 2011-07-19 21:24:45.375 200 12584.62 140.50 55029.00 88888.00 2011-07-19 21:24:45.500 200 12584.67 140.47 55029.00 88888.00 2011-07-19 21:24:45.625 200 12584.75 140.50 55029.00 88888.00 2011-07-19 21:24:45.750 200 12584.77 140.45 55029.03 88888.00 2011-07-19 21:24:45.875 200 12584.75 140.45 55029.03 88888.00 2011-07-19 21:24:46.000 200 12584.70 140.50 55029.05 88888.00 2011-07-19 21:24:46.125 200 12584.65 140.45 55029.03 88888.00 2011-07-19 21:24:46.250 200 12584.52 140.40 55029.03 88888.00 2011-07-19 21:24:46.375 200 12584.52 140.40 55029.00 88888.00 2011-07-19 21:24:46.500 200 12584.50 140.43 55029.03 88888.00 2011-07-19 21:24:46.625 200 12584.48 140.43 55029.03 88888.00 2011-07-19 21:24:46.750 200 12584.42 140.40 55028.97 88888.00 2011-07-19 21:24:46.875 200 12584.42 140.38 55029.00 88888.00 2011-07-19 21:24:47.000 200 12584.38 140.38 55029.03 88888.00 2011-07-19 21:24:47.125 200 12584.35 140.35 55029.03 88888.00 2011-07-19 21:24:47.250 200 12584.35 140.35 55029.05 88888.00 2011-07-19 21:24:47.375 200 12584.40 140.35 55029.05 88888.00 2011-07-19 21:24:47.500 200 12584.42 140.32 55029.03 88888.00 2011-07-19 21:24:47.625 200 12584.38 140.28 55029.03 88888.00 2011-07-19 21:24:47.750 200 12584.30 140.28 55029.03 88888.00 2011-07-19 21:24:47.875 200 12584.27 140.30 55029.07 88888.00 2011-07-19 21:24:48.000 200 12584.27 140.28 55029.05 88888.00 2011-07-19 21:24:48.125 200 12584.20 140.25 55029.05 88888.00 2011-07-19 21:24:48.250 200 12584.12 140.20 55029.05 88888.00 2011-07-19 21:24:48.375 200 12584.10 140.20 55029.05 88888.00 2011-07-19 21:24:48.500 200 12584.15 140.20 55029.07 88888.00 2011-07-19 21:24:48.625 200 12584.12 140.22 55029.10 88888.00 2011-07-19 21:24:48.750 200 12584.10 140.20 55029.10 88888.00 2011-07-19 21:24:48.875 200 12584.10 140.20 55029.10 88888.00 2011-07-19 21:24:49.000 200 12584.12 140.22 55029.10 88888.00 2011-07-19 21:24:49.125 200 12584.08 140.20 55029.10 88888.00 2011-07-19 21:24:49.250 200 12584.00 140.15 55029.10 88888.00 2011-07-19 21:24:49.375 200 12584.02 140.18 55029.10 88888.00 2011-07-19 21:24:49.500 200 12584.02 140.15 55029.07 88888.00 2011-07-19 21:24:49.625 200 12583.98 140.12 55029.03 88888.00 2011-07-19 21:24:49.750 200 12583.95 140.10 55029.05 88888.00 2011-07-19 21:24:49.875 200 12583.98 140.10 55029.07 88888.00 2011-07-19 21:24:50.000 200 12583.98 140.12 55029.10 88888.00 2011-07-19 21:24:50.125 200 12583.95 140.10 55029.07 88888.00 2011-07-19 21:24:50.250 200 12583.83 140.05 55029.10 88888.00 2011-07-19 21:24:50.375 200 12583.80 140.05 55029.10 88888.00 2011-07-19 21:24:50.500 200 12583.77 140.07 55029.12 88888.00 2011-07-19 21:24:50.625 200 12583.75 140.05 55029.10 88888.00 2011-07-19 21:24:50.750 200 12583.70 140.03 55029.07 88888.00 2011-07-19 21:24:50.875 200 12583.73 140.00 55029.10 88888.00 2011-07-19 21:24:51.000 200 12583.77 140.03 55029.10 88888.00 2011-07-19 21:24:51.125 200 12583.77 140.03 55029.07 88888.00 2011-07-19 21:24:51.250 200 12583.75 140.03 55029.10 88888.00 2011-07-19 21:24:51.375 200 12583.73 140.03 55029.10 88888.00 2011-07-19 21:24:51.500 200 12583.67 140.00 55029.10 88888.00 2011-07-19 21:24:51.625 200 12583.65 140.03 55029.10 88888.00 2011-07-19 21:24:51.750 200 12583.60 140.03 55029.10 88888.00 2011-07-19 21:24:51.875 200 12583.60 139.97 55029.10 88888.00 2011-07-19 21:24:52.000 200 12583.58 139.95 55029.07 88888.00 2011-07-19 21:24:52.125 200 12583.58 139.95 55029.10 88888.00 2011-07-19 21:24:52.250 200 12583.48 139.93 55029.07 88888.00 2011-07-19 21:24:52.375 200 12583.50 139.93 55029.10 88888.00 2011-07-19 21:24:52.500 200 12583.45 139.93 55029.10 88888.00 2011-07-19 21:24:52.625 200 12583.48 139.93 55029.10 88888.00 2011-07-19 21:24:52.750 200 12583.55 139.93 55029.10 88888.00 2011-07-19 21:24:52.875 200 12583.55 139.90 55029.10 88888.00 2011-07-19 21:24:53.000 200 12583.42 139.90 55029.05 88888.00 2011-07-19 21:24:53.125 200 12583.33 139.93 55029.07 88888.00 2011-07-19 21:24:53.250 200 12583.33 139.93 55029.10 88888.00 2011-07-19 21:24:53.375 200 12583.35 139.93 55029.10 88888.00 2011-07-19 21:24:53.500 200 12583.30 139.90 55029.10 88888.00 2011-07-19 21:24:53.625 200 12583.23 139.90 55029.10 88888.00 2011-07-19 21:24:53.750 200 12583.23 139.93 55029.15 88888.00 2011-07-19 21:24:53.875 200 12583.20 139.90 55029.15 88888.00 2011-07-19 21:24:54.000 200 12583.17 139.88 55029.12 88888.00 2011-07-19 21:24:54.125 200 12583.12 139.85 55029.12 88888.00 2011-07-19 21:24:54.250 200 12583.12 139.85 55029.12 88888.00 2011-07-19 21:24:54.375 200 12583.20 139.90 55029.12 88888.00 2011-07-19 21:24:54.500 200 12583.20 139.93 55029.15 88888.00 2011-07-19 21:24:54.625 200 12583.17 139.93 55029.15 88888.00 2011-07-19 21:24:54.750 200 12583.12 139.90 55029.12 88888.00 2011-07-19 21:24:54.875 200 12583.08 139.85 55029.12 88888.00 2011-07-19 21:24:55.000 200 12583.02 139.85 55029.10 88888.00 2011-07-19 21:24:55.125 200 12583.02 139.85 55029.12 88888.00 2011-07-19 21:24:55.250 200 12583.05 139.85 55029.15 88888.00 2011-07-19 21:24:55.375 200 12583.08 139.80 55029.12 88888.00 2011-07-19 21:24:55.500 200 12583.08 139.82 55029.12 88888.00 2011-07-19 21:24:55.625 200 12583.02 139.85 55029.12 88888.00 2011-07-19 21:24:55.750 200 12583.00 139.82 55029.15 88888.00 2011-07-19 21:24:55.875 200 12582.92 139.78 55029.15 88888.00 2011-07-19 21:24:56.000 200 12582.90 139.78 55029.12 88888.00 2011-07-19 21:24:56.125 200 12582.95 139.80 55029.12 88888.00 2011-07-19 21:24:56.250 200 12582.90 139.80 55029.12 88888.00 2011-07-19 21:24:56.375 200 12582.92 139.82 55029.12 88888.00 2011-07-19 21:24:56.500 200 12582.90 139.80 55029.12 88888.00 2011-07-19 21:24:56.625 200 12582.88 139.78 55029.12 88888.00 2011-07-19 21:24:56.750 200 12582.88 139.75 55029.15 88888.00 2011-07-19 21:24:56.875 200 12582.88 139.78 55029.15 88888.00 2011-07-19 21:24:57.000 200 12582.88 139.78 55029.12 88888.00 2011-07-19 21:24:57.125 200 12582.85 139.75 55029.12 88888.00 2011-07-19 21:24:57.250 200 12582.80 139.72 55029.10 88888.00 2011-07-19 21:24:57.375 200 12582.80 139.70 55029.10 88888.00 2011-07-19 21:24:57.500 200 12582.88 139.78 55029.12 88888.00 2011-07-19 21:24:57.625 200 12582.92 139.78 55029.12 88888.00 2011-07-19 21:24:57.750 200 12582.85 139.78 55029.15 88888.00 2011-07-19 21:24:57.875 200 12582.83 139.80 55029.12 88888.00 2011-07-19 21:24:58.000 200 12582.77 139.78 55029.12 88888.00 2011-07-19 21:24:58.125 200 12582.80 139.72 55029.12 88888.00 2011-07-19 21:24:58.250 200 12582.77 139.70 55029.10 88888.00 2011-07-19 21:24:58.375 200 12582.77 139.72 55029.12 88888.00 2011-07-19 21:24:58.500 200 12582.77 139.72 55029.12 88888.00 2011-07-19 21:24:58.625 200 12582.77 139.68 55029.07 88888.00 2011-07-19 21:24:58.750 200 12582.67 139.68 55029.07 88888.00 2011-07-19 21:24:58.875 200 12582.65 139.68 55029.10 88888.00 2011-07-19 21:24:59.000 200 12582.75 139.70 55029.10 88888.00 2011-07-19 21:24:59.125 200 12582.73 139.70 55029.10 88888.00 2011-07-19 21:24:59.250 200 12582.62 139.68 55029.12 88888.00 2011-07-19 21:24:59.375 200 12582.67 139.70 55029.10 88888.00 2011-07-19 21:24:59.500 200 12582.67 139.65 55029.05 88888.00 2011-07-19 21:24:59.625 200 12582.73 139.65 55029.05 88888.00 2011-07-19 21:24:59.750 200 12582.73 139.62 55029.05 88888.00 2011-07-19 21:24:59.875 200 12582.67 139.62 55029.07 88888.00 2011-07-19 21:25:00.000 200 12582.70 139.60 55029.05 88888.00 2011-07-19 21:25:00.125 200 12582.75 139.60 55029.05 88888.00 2011-07-19 21:25:00.250 200 12582.77 139.60 55029.07 88888.00 2011-07-19 21:25:00.375 200 12582.85 139.60 55029.07 88888.00 2011-07-19 21:25:00.500 200 12582.83 139.57 55029.07 88888.00 2011-07-19 21:25:00.625 200 12582.77 139.55 55029.07 88888.00 2011-07-19 21:25:00.750 200 12582.80 139.55 55029.07 88888.00 2011-07-19 21:25:00.875 200 12582.85 139.57 55029.05 88888.00 2011-07-19 21:25:01.000 200 12582.88 139.57 55029.03 88888.00 2011-07-19 21:25:01.125 200 12582.85 139.57 55029.03 88888.00 2011-07-19 21:25:01.250 200 12582.88 139.53 55029.03 88888.00 2011-07-19 21:25:01.375 200 12582.90 139.50 55029.03 88888.00 2011-07-19 21:25:01.500 200 12582.85 139.50 55029.03 88888.00 2011-07-19 21:25:01.625 200 12582.88 139.50 55029.05 88888.00 2011-07-19 21:25:01.750 200 12582.88 139.47 55029.05 88888.00 2011-07-19 21:25:01.875 200 12582.90 139.47 55029.05 88888.00 2011-07-19 21:25:02.000 200 12582.95 139.43 55029.00 88888.00 2011-07-19 21:25:02.125 200 12582.92 139.43 55029.00 88888.00 2011-07-19 21:25:02.250 200 12582.98 139.45 55029.05 88888.00 2011-07-19 21:25:02.375 200 12582.98 139.47 55029.03 88888.00 2011-07-19 21:25:02.500 200 12582.90 139.45 55029.00 88888.00 2011-07-19 21:25:02.625 200 12582.90 139.43 55029.00 88888.00 2011-07-19 21:25:02.750 200 12582.98 139.43 55029.03 88888.00 2011-07-19 21:25:02.875 200 12583.02 139.43 55029.00 88888.00 2011-07-19 21:25:03.000 200 12582.98 139.38 55029.00 88888.00 2011-07-19 21:25:03.125 200 12582.95 139.35 55028.97 88888.00 2011-07-19 21:25:03.250 200 12582.92 139.32 55029.00 88888.00 2011-07-19 21:25:03.375 200 12583.02 139.35 55029.03 88888.00 2011-07-19 21:25:03.500 200 12583.08 139.35 55029.03 88888.00 2011-07-19 21:25:03.625 200 12583.10 139.35 55028.97 88888.00 2011-07-19 21:25:03.750 200 12583.10 139.38 55029.00 88888.00 2011-07-19 21:25:03.875 200 12583.08 139.35 55029.00 88888.00 2011-07-19 21:25:04.000 200 12583.05 139.32 55028.97 88888.00 2011-07-19 21:25:04.125 200 12583.05 139.35 55029.03 88888.00 2011-07-19 21:25:04.250 200 12583.05 139.30 55029.03 88888.00 2011-07-19 21:25:04.375 200 12583.10 139.28 55028.97 88888.00 2011-07-19 21:25:04.500 200 12583.15 139.28 55028.97 88888.00 2011-07-19 21:25:04.625 200 12583.20 139.30 55029.00 88888.00 2011-07-19 21:25:04.750 200 12583.30 139.32 55029.00 88888.00 2011-07-19 21:25:04.875 200 12583.33 139.35 55029.00 88888.00 2011-07-19 21:25:05.000 200 12583.27 139.30 55028.95 88888.00 2011-07-19 21:25:05.125 200 12583.27 139.25 55028.95 88888.00 2011-07-19 21:25:05.250 200 12583.23 139.30 55028.93 88888.00 2011-07-19 21:25:05.375 200 12583.25 139.32 55028.93 88888.00 2011-07-19 21:25:05.500 200 12583.25 139.32 55028.93 88888.00 2011-07-19 21:25:05.625 200 12583.25 139.32 55028.93 88888.00 2011-07-19 21:25:05.750 200 12583.27 139.35 55028.93 88888.00 2011-07-19 21:25:05.875 200 12583.38 139.35 55028.93 88888.00 2011-07-19 21:25:06.000 200 12583.40 139.35 55028.90 88888.00 2011-07-19 21:25:06.125 200 12583.35 139.32 55028.90 88888.00 2011-07-19 21:25:06.250 200 12583.35 139.30 55028.90 88888.00 2011-07-19 21:25:06.375 200 12583.45 139.35 55028.88 88888.00 2011-07-19 21:25:06.500 200 12583.52 139.32 55028.88 88888.00 2011-07-19 21:25:06.625 200 12583.52 139.35 55028.90 88888.00 2011-07-19 21:25:06.750 200 12583.50 139.35 55028.90 88888.00 2011-07-19 21:25:06.875 200 12583.48 139.28 55028.85 88888.00 2011-07-19 21:25:07.000 200 12583.52 139.28 55028.85 88888.00 2011-07-19 21:25:07.125 200 12583.58 139.28 55028.82 88888.00 2011-07-19 21:25:07.250 200 12583.60 139.30 55028.88 88888.00 2011-07-19 21:25:07.375 200 12583.67 139.32 55028.88 88888.00 2011-07-19 21:25:07.500 200 12583.73 139.32 55028.88 88888.00 2011-07-19 21:25:07.625 200 12583.77 139.30 55028.88 88888.00 2011-07-19 21:25:07.750 200 12583.75 139.28 55028.82 88888.00 2011-07-19 21:25:07.875 200 12583.77 139.25 55028.82 88888.00 2011-07-19 21:25:08.000 200 12583.80 139.25 55028.82 88888.00 2011-07-19 21:25:08.125 200 12583.85 139.28 55028.82 88888.00 2011-07-19 21:25:08.250 200 12583.75 139.30 55028.80 88888.00 2011-07-19 21:25:08.375 200 12583.77 139.30 55028.80 88888.00 2011-07-19 21:25:08.500 200 12583.83 139.32 55028.80 88888.00 2011-07-19 21:25:08.625 200 12583.95 139.32 55028.80 88888.00 2011-07-19 21:25:08.750 200 12584.02 139.38 55028.80 88888.00 2011-07-19 21:25:08.875 200 12584.05 139.38 55028.80 88888.00 2011-07-19 21:25:09.000 200 12584.05 139.35 55028.78 88888.00 2011-07-19 21:25:09.125 200 12584.10 139.35 55028.78 88888.00 2011-07-19 21:25:09.250 200 12584.08 139.35 55028.75 88888.00 2011-07-19 21:25:09.375 200 12584.05 139.32 55028.72 88888.00 2011-07-19 21:25:09.500 200 12584.05 139.30 55028.70 88888.00 2011-07-19 21:25:09.625 200 12584.15 139.35 55028.72 88888.00 2011-07-19 21:25:09.750 200 12584.25 139.38 55028.72 88888.00 2011-07-19 21:25:09.875 200 12584.23 139.38 55028.72 88888.00 2011-07-19 21:25:10.000 200 12584.30 139.38 55028.70 88888.00 2011-07-19 21:25:10.125 200 12584.38 139.35 55028.72 88888.00 2011-07-19 21:25:10.250 200 12584.30 139.40 55028.72 88888.00 2011-07-19 21:25:10.375 200 12584.23 139.38 55028.65 88888.00 2011-07-19 21:25:10.500 200 12584.20 139.38 55028.62 88888.00 2011-07-19 21:25:10.625 200 12584.23 139.38 55028.65 88888.00 2011-07-19 21:25:10.750 200 12584.27 139.43 55028.65 88888.00 2011-07-19 21:25:10.875 200 12584.30 139.43 55028.68 88888.00 2011-07-19 21:25:11.000 200 12584.35 139.43 55028.65 88888.00 2011-07-19 21:25:11.125 200 12584.45 139.45 55028.65 88888.00 2011-07-19 21:25:11.250 200 12584.48 139.45 55028.65 88888.00 2011-07-19 21:25:11.375 200 12584.52 139.45 55028.62 88888.00 2011-07-19 21:25:11.500 200 12584.55 139.50 55028.62 88888.00 2011-07-19 21:25:11.625 200 12584.55 139.47 55028.62 88888.00 2011-07-19 21:25:11.750 200 12584.55 139.50 55028.62 88888.00 2011-07-19 21:25:11.875 200 12584.60 139.55 55028.65 88888.00 2011-07-19 21:25:12.000 200 12584.70 139.55 55028.60 88888.00 2011-07-19 21:25:12.125 200 12584.75 139.53 55028.60 88888.00 2011-07-19 21:25:12.250 200 12584.75 139.57 55028.57 88888.00 2011-07-19 21:25:12.375 200 12584.83 139.60 55028.60 88888.00 2011-07-19 21:25:12.500 200 12584.88 139.60 55028.57 88888.00 2011-07-19 21:25:12.625 200 12585.00 139.60 55028.57 88888.00 2011-07-19 21:25:12.750 200 12585.05 139.57 55028.55 88888.00 2011-07-19 21:25:12.875 200 12585.02 139.57 55028.53 88888.00 2011-07-19 21:25:13.000 200 12584.98 139.60 55028.53 88888.00 2011-07-19 21:25:13.125 200 12584.98 139.57 55028.50 88888.00 2011-07-19 21:25:13.250 200 12585.00 139.57 55028.50 88888.00 2011-07-19 21:25:13.375 200 12585.08 139.62 55028.47 88888.00 2011-07-19 21:25:13.500 200 12585.08 139.68 55028.50 88888.00 2011-07-19 21:25:13.625 200 12585.12 139.68 55028.47 88888.00 2011-07-19 21:25:13.750 200 12585.20 139.65 55028.45 88888.00 2011-07-19 21:25:13.875 200 12585.23 139.62 55028.43 88888.00 2011-07-19 21:25:14.000 200 12585.25 139.65 55028.45 88888.00 2011-07-19 21:25:14.125 200 12585.33 139.68 55028.43 88888.00 2011-07-19 21:25:14.250 200 12585.35 139.68 55028.45 88888.00 2011-07-19 21:25:14.375 200 12585.40 139.68 55028.40 88888.00 2011-07-19 21:25:14.500 200 12585.38 139.70 55028.40 88888.00 2011-07-19 21:25:14.625 200 12585.40 139.72 55028.43 88888.00 2011-07-19 21:25:14.750 200 12585.48 139.75 55028.43 88888.00 2011-07-19 21:25:14.875 200 12585.48 139.75 55028.40 88888.00 2011-07-19 21:25:15.000 200 12585.48 139.75 55028.38 88888.00 2011-07-19 21:25:15.125 200 12585.48 139.75 55028.35 88888.00 2011-07-19 21:25:15.250 200 12585.52 139.78 55028.35 88888.00 2011-07-19 21:25:15.375 200 12585.62 139.82 55028.32 88888.00 2011-07-19 21:25:15.500 200 12585.62 139.88 55028.38 88888.00 2011-07-19 21:25:15.625 200 12585.65 139.88 55028.38 88888.00 2011-07-19 21:25:15.750 200 12585.67 139.85 55028.38 88888.00 2011-07-19 21:25:15.875 200 12585.70 139.85 55028.32 88888.00 2011-07-19 21:25:16.000 200 12585.70 139.82 55028.30 88888.00 2011-07-19 21:25:16.125 200 12585.65 139.88 55028.32 88888.00 2011-07-19 21:25:16.250 200 12585.73 139.93 55028.35 88888.00 2011-07-19 21:25:16.375 200 12585.80 139.95 55028.35 88888.00 2011-07-19 21:25:16.500 200 12585.75 139.93 55028.32 88888.00 2011-07-19 21:25:16.625 200 12585.75 139.93 55028.35 88888.00 2011-07-19 21:25:16.750 200 12585.75 139.95 55028.32 88888.00 2011-07-19 21:25:16.875 200 12585.80 139.95 55028.32 88888.00 2011-07-19 21:25:17.000 200 12585.77 139.93 55028.30 88888.00 2011-07-19 21:25:17.125 200 12585.80 139.95 55028.28 88888.00 2011-07-19 21:25:17.250 200 12585.77 139.97 55028.28 88888.00 2011-07-19 21:25:17.375 200 12585.83 140.03 55028.28 88888.00 2011-07-19 21:25:17.500 200 12585.85 140.00 55028.30 88888.00 2011-07-19 21:25:17.625 200 12585.83 140.00 55028.28 88888.00 2011-07-19 21:25:17.750 200 12585.85 140.00 55028.25 88888.00 2011-07-19 21:25:17.875 200 12585.85 140.03 55028.22 88888.00 2011-07-19 21:25:18.000 200 12585.88 140.03 55028.25 88888.00 2011-07-19 21:25:18.125 200 12585.90 140.03 55028.25 88888.00 2011-07-19 21:25:18.250 200 12585.77 140.03 55028.22 88888.00 2011-07-19 21:25:18.375 200 12585.77 140.03 55028.20 88888.00 2011-07-19 21:25:18.500 200 12585.80 140.07 55028.20 88888.00 2011-07-19 21:25:18.625 200 12585.88 140.10 55028.25 88888.00 2011-07-19 21:25:18.750 200 12585.92 140.10 55028.25 88888.00 2011-07-19 21:25:18.875 200 12585.88 140.12 55028.25 88888.00 2011-07-19 21:25:19.000 200 12585.85 140.18 55028.28 88888.00 2011-07-19 21:25:19.125 200 12585.85 140.18 55028.25 88888.00 2011-07-19 21:25:19.250 200 12585.77 140.12 55028.20 88888.00 2011-07-19 21:25:19.375 200 12585.70 140.15 55028.20 88888.00 2011-07-19 21:25:19.500 200 12585.73 140.18 55028.22 88888.00 2011-07-19 21:25:19.625 200 12585.83 140.20 55028.22 88888.00 2011-07-19 21:25:19.750 200 12585.88 140.20 55028.22 88888.00 2011-07-19 21:25:19.875 200 12585.85 140.22 55028.22 88888.00 2011-07-19 21:25:20.000 200 12585.85 140.25 55028.20 88888.00 2011-07-19 21:25:20.125 200 12585.80 140.28 55028.20 88888.00 2011-07-19 21:25:20.250 200 12585.77 140.20 55028.18 88888.00 2011-07-19 21:25:20.375 200 12585.75 140.28 55028.20 88888.00 2011-07-19 21:25:20.500 200 12585.75 140.30 55028.20 88888.00 2011-07-19 21:25:20.625 200 12585.77 140.32 55028.20 88888.00 2011-07-19 21:25:20.750 200 12585.85 140.35 55028.20 88888.00 2011-07-19 21:25:20.875 200 12585.85 140.38 55028.20 88888.00 2011-07-19 21:25:21.000 200 12585.83 140.38 55028.18 88888.00 2011-07-19 21:25:21.125 200 12585.80 140.35 55028.18 88888.00 2011-07-19 21:25:21.250 200 12585.77 140.35 55028.18 88888.00 2011-07-19 21:25:21.375 200 12585.75 140.35 55028.15 88888.00 2011-07-19 21:25:21.500 200 12585.70 140.35 55028.15 88888.00 2011-07-19 21:25:21.625 200 12585.70 140.35 55028.15 88888.00 2011-07-19 21:25:21.750 200 12585.70 140.35 55028.18 88888.00 2011-07-19 21:25:21.875 200 12585.75 140.38 55028.18 88888.00 2011-07-19 21:25:22.000 200 12585.73 140.38 55028.15 88888.00 2011-07-19 21:25:22.125 200 12585.70 140.38 55028.15 88888.00 2011-07-19 21:25:22.250 200 12585.65 140.38 55028.15 88888.00 2011-07-19 21:25:22.375 200 12585.62 140.40 55028.12 88888.00 2011-07-19 21:25:22.500 200 12585.62 140.40 55028.12 88888.00 2011-07-19 21:25:22.625 200 12585.70 140.43 55028.12 88888.00 2011-07-19 21:25:22.750 200 12585.67 140.43 55028.12 88888.00 2011-07-19 21:25:22.875 200 12585.62 140.45 55028.10 88888.00 2011-07-19 21:25:23.000 200 12585.60 140.47 55028.10 88888.00 2011-07-19 21:25:23.125 200 12585.62 140.50 55028.15 88888.00 2011-07-19 21:25:23.250 200 12585.65 140.50 55028.15 88888.00 2011-07-19 21:25:23.375 200 12585.67 140.50 55028.15 88888.00 2011-07-19 21:25:23.500 200 12585.62 140.53 55028.15 88888.00 2011-07-19 21:25:23.625 200 12585.62 140.50 55028.12 88888.00 2011-07-19 21:25:23.750 200 12585.58 140.47 55028.12 88888.00 2011-07-19 21:25:23.875 200 12585.58 140.50 55028.15 88888.00 2011-07-19 21:25:24.000 200 12585.55 140.53 55028.15 88888.00 2011-07-19 21:25:24.125 200 12585.55 140.55 55028.15 88888.00 2011-07-19 21:25:24.250 200 12585.45 140.55 55028.15 88888.00 2011-07-19 21:25:24.375 200 12585.40 140.55 55028.15 88888.00 2011-07-19 21:25:24.500 200 12585.48 140.57 55028.15 88888.00 2011-07-19 21:25:24.625 200 12585.45 140.60 55028.12 88888.00 2011-07-19 21:25:24.750 200 12585.45 140.60 55028.15 88888.00 2011-07-19 21:25:24.875 200 12585.42 140.60 55028.15 88888.00 2011-07-19 21:25:25.000 200 12585.38 140.55 55028.15 88888.00 2011-07-19 21:25:25.125 200 12585.38 140.65 55028.20 88888.00 2011-07-19 21:25:25.250 200 12585.30 140.62 55028.18 88888.00 2011-07-19 21:25:25.375 200 12585.30 140.65 55028.15 88888.00 2011-07-19 21:25:25.500 200 12585.27 140.62 55028.12 88888.00 2011-07-19 21:25:25.625 200 12585.25 140.68 55028.12 88888.00 2011-07-19 21:25:25.750 200 12585.23 140.72 55028.15 88888.00 2011-07-19 21:25:25.875 200 12585.20 140.72 55028.15 88888.00 2011-07-19 21:25:26.000 200 12585.17 140.72 55028.12 88888.00 2011-07-19 21:25:26.125 200 12585.20 140.72 55028.15 88888.00 2011-07-19 21:25:26.250 200 12585.17 140.72 55028.15 88888.00 2011-07-19 21:25:26.375 200 12585.20 140.78 55028.18 88888.00 2011-07-19 21:25:26.500 200 12585.23 140.75 55028.18 88888.00 2011-07-19 21:25:26.625 200 12585.17 140.72 55028.18 88888.00 2011-07-19 21:25:26.750 200 12585.10 140.78 55028.18 88888.00 2011-07-19 21:25:26.875 200 12585.08 140.78 55028.18 88888.00 2011-07-19 21:25:27.000 200 12585.00 140.75 55028.15 88888.00 2011-07-19 21:25:27.125 200 12584.95 140.78 55028.20 88888.00 2011-07-19 21:25:27.250 200 12584.88 140.80 55028.20 88888.00 2011-07-19 21:25:27.375 200 12584.85 140.78 55028.18 88888.00 2011-07-19 21:25:27.500 200 12584.83 140.78 55028.18 88888.00 2011-07-19 21:25:27.625 200 12584.90 140.80 55028.22 88888.00 2011-07-19 21:25:27.750 200 12584.90 140.82 55028.20 88888.00 2011-07-19 21:25:27.875 200 12584.92 140.82 55028.20 88888.00 2011-07-19 21:25:28.000 200 12584.95 140.85 55028.20 88888.00 2011-07-19 21:25:28.125 200 12584.88 140.85 55028.20 88888.00 2011-07-19 21:25:28.250 200 12584.80 140.82 55028.18 88888.00 2011-07-19 21:25:28.375 200 12584.80 140.82 55028.12 88888.00 2011-07-19 21:25:28.500 200 12584.75 140.85 55028.15 88888.00 2011-07-19 21:25:28.625 200 12584.73 140.85 55028.15 88888.00 2011-07-19 21:25:28.750 200 12584.73 140.88 55028.18 88888.00 2011-07-19 21:25:28.875 200 12584.75 140.90 55028.18 88888.00 2011-07-19 21:25:29.000 200 12584.75 140.90 55028.15 88888.00 2011-07-19 21:25:29.125 200 12584.73 140.90 55028.18 88888.00 2011-07-19 21:25:29.250 200 12584.62 140.95 55028.20 88888.00 2011-07-19 21:25:29.375 200 12584.60 140.95 55028.20 88888.00 2011-07-19 21:25:29.500 200 12584.48 140.93 55028.20 88888.00 2011-07-19 21:25:29.625 200 12584.48 140.95 55028.20 88888.00 2011-07-19 21:25:29.750 200 12584.52 140.95 55028.20 88888.00 2011-07-19 21:25:29.875 200 12584.55 140.95 55028.18 88888.00 2011-07-19 21:25:30.000 200 12584.50 140.97 55028.20 88888.00 2011-07-19 21:25:30.125 200 12584.45 140.97 55028.22 88888.00 2011-07-19 21:25:30.250 200 12584.38 140.93 55028.18 88888.00 2011-07-19 21:25:30.375 200 12584.40 140.97 55028.20 88888.00 2011-07-19 21:25:30.500 200 12584.45 141.00 55028.20 88888.00 2011-07-19 21:25:30.625 200 12584.42 140.95 55028.20 88888.00 2011-07-19 21:25:30.750 200 12584.35 140.95 55028.20 88888.00 2011-07-19 21:25:30.875 200 12584.30 140.95 55028.22 88888.00 2011-07-19 21:25:31.000 200 12584.30 140.97 55028.22 88888.00 2011-07-19 21:25:31.125 200 12584.33 140.97 55028.22 88888.00 2011-07-19 21:25:31.250 200 12584.40 140.95 55028.20 88888.00 2011-07-19 21:25:31.375 200 12584.38 140.95 55028.18 88888.00 2011-07-19 21:25:31.500 200 12584.33 140.97 55028.18 88888.00 2011-07-19 21:25:31.625 200 12584.25 140.95 55028.20 88888.00 2011-07-19 21:25:31.750 200 12584.27 141.00 55028.20 88888.00 2011-07-19 21:25:31.875 200 12584.23 141.00 55028.20 88888.00 2011-07-19 21:25:32.000 200 12584.17 140.97 55028.18 88888.00 2011-07-19 21:25:32.125 200 12584.10 140.97 55028.18 88888.00 2011-07-19 21:25:32.250 200 12584.05 140.93 55028.18 88888.00 2011-07-19 21:25:32.375 200 12584.08 140.95 55028.18 88888.00 2011-07-19 21:25:32.500 200 12584.02 140.95 55028.20 88888.00 2011-07-19 21:25:32.625 200 12584.00 140.95 55028.22 88888.00 2011-07-19 21:25:32.750 200 12584.02 140.93 55028.20 88888.00 2011-07-19 21:25:32.875 200 12584.05 140.95 55028.22 88888.00 2011-07-19 21:25:33.000 200 12584.10 141.03 55028.22 88888.00 2011-07-19 21:25:33.125 200 12584.10 141.03 55028.25 88888.00 2011-07-19 21:25:33.250 200 12584.00 140.97 55028.22 88888.00 2011-07-19 21:25:33.375 200 12583.98 140.95 55028.25 88888.00 2011-07-19 21:25:33.500 200 12583.95 141.00 55028.28 88888.00 2011-07-19 21:25:33.625 200 12583.95 141.03 55028.25 88888.00 2011-07-19 21:25:33.750 200 12583.92 141.00 55028.22 88888.00 2011-07-19 21:25:33.875 200 12583.90 140.95 55028.22 88888.00 2011-07-19 21:25:34.000 200 12583.85 140.95 55028.22 88888.00 2011-07-19 21:25:34.125 200 12583.85 141.00 55028.28 88888.00 2011-07-19 21:25:34.250 200 12583.83 140.97 55028.28 88888.00 2011-07-19 21:25:34.375 200 12583.75 140.97 55028.25 88888.00 2011-07-19 21:25:34.500 200 12583.70 140.95 55028.22 88888.00 2011-07-19 21:25:34.625 200 12583.65 140.90 55028.22 88888.00 2011-07-19 21:25:34.750 200 12583.65 140.90 55028.22 88888.00 2011-07-19 21:25:34.875 200 12583.67 140.90 55028.20 88888.00 2011-07-19 21:25:35.000 200 12583.67 140.88 55028.18 88888.00 2011-07-19 21:25:35.125 200 12583.62 140.88 55028.22 88888.00 2011-07-19 21:25:35.250 200 12583.62 140.90 55028.22 88888.00 2011-07-19 21:25:35.375 200 12583.62 140.88 55028.22 88888.00 2011-07-19 21:25:35.500 200 12583.55 140.88 55028.20 88888.00 2011-07-19 21:25:35.625 200 12583.52 140.88 55028.25 88888.00 2011-07-19 21:25:35.750 200 12583.52 140.85 55028.25 88888.00 2011-07-19 21:25:35.875 200 12583.50 140.88 55028.25 88888.00 2011-07-19 21:25:36.000 200 12583.48 140.88 55028.25 88888.00 2011-07-19 21:25:36.125 200 12583.48 140.88 55028.22 88888.00 2011-07-19 21:25:36.250 200 12583.45 140.85 55028.22 88888.00 2011-07-19 21:25:36.375 200 12583.45 140.85 55028.20 88888.00 2011-07-19 21:25:36.500 200 12583.45 140.88 55028.22 88888.00 2011-07-19 21:25:36.625 200 12583.42 140.88 55028.22 88888.00 2011-07-19 21:25:36.750 200 12583.38 140.88 55028.22 88888.00 2011-07-19 21:25:36.875 200 12583.35 140.85 55028.20 88888.00 2011-07-19 21:25:37.000 200 12583.30 140.82 55028.20 88888.00 2011-07-19 21:25:37.125 200 12583.27 140.82 55028.20 88888.00 2011-07-19 21:25:37.250 200 12583.23 140.80 55028.20 88888.00 2011-07-19 21:25:37.375 200 12583.27 140.82 55028.20 88888.00 2011-07-19 21:25:37.500 200 12583.20 140.82 55028.20 88888.00 2011-07-19 21:25:37.625 200 12583.17 140.82 55028.22 88888.00 2011-07-19 21:25:37.750 200 12583.15 140.82 55028.22 88888.00 2011-07-19 21:25:37.875 200 12583.05 140.80 55028.20 88888.00 2011-07-19 21:25:38.000 200 12582.98 140.82 55028.22 88888.00 2011-07-19 21:25:38.125 200 12582.98 140.82 55028.22 88888.00 2011-07-19 21:25:38.250 200 12583.02 140.80 55028.25 88888.00 2011-07-19 21:25:38.375 200 12583.10 140.85 55028.25 88888.00 2011-07-19 21:25:38.500 200 12583.15 140.85 55028.25 88888.00 2011-07-19 21:25:38.625 200 12583.08 140.82 55028.25 88888.00 2011-07-19 21:25:38.750 200 12583.02 140.80 55028.22 88888.00 2011-07-19 21:25:38.875 200 12582.98 140.80 55028.22 88888.00 2011-07-19 21:25:39.000 200 12582.92 140.80 55028.22 88888.00 2011-07-19 21:25:39.125 200 12582.90 140.82 55028.25 88888.00 2011-07-19 21:25:39.250 200 12582.83 140.80 55028.22 88888.00 2011-07-19 21:25:39.375 200 12582.80 140.80 55028.20 88888.00 2011-07-19 21:25:39.500 200 12582.77 140.82 55028.20 88888.00 2011-07-19 21:25:39.625 200 12582.80 140.78 55028.20 88888.00 2011-07-19 21:25:39.750 200 12582.83 140.80 55028.22 88888.00 2011-07-19 21:25:39.875 200 12582.77 140.80 55028.22 88888.00 2011-07-19 21:25:40.000 200 12582.70 140.78 55028.20 88888.00 2011-07-19 21:25:40.125 200 12582.67 140.80 55028.22 88888.00 2011-07-19 21:25:40.250 200 12582.70 140.82 55028.22 88888.00 2011-07-19 21:25:40.375 200 12582.75 140.85 55028.20 88888.00 2011-07-19 21:25:40.500 200 12582.75 140.82 55028.22 88888.00 2011-07-19 21:25:40.625 200 12582.70 140.80 55028.20 88888.00 2011-07-19 21:25:40.750 200 12582.62 140.80 55028.20 88888.00 2011-07-19 21:25:40.875 200 12582.60 140.78 55028.18 88888.00 2011-07-19 21:25:41.000 200 12582.60 140.82 55028.18 88888.00 2011-07-19 21:25:41.125 200 12582.62 140.82 55028.20 88888.00 2011-07-19 21:25:41.250 200 12582.58 140.78 55028.22 88888.00 2011-07-19 21:25:41.375 200 12582.60 140.82 55028.20 88888.00 2011-07-19 21:25:41.500 200 12582.65 140.82 55028.20 88888.00 2011-07-19 21:25:41.625 200 12582.62 140.78 55028.15 88888.00 2011-07-19 21:25:41.750 200 12582.67 140.82 55028.20 88888.00 2011-07-19 21:25:41.875 200 12582.65 140.85 55028.20 88888.00 2011-07-19 21:25:42.000 200 12582.60 140.85 55028.18 88888.00 2011-07-19 21:25:42.125 200 12582.60 140.85 55028.18 88888.00 2011-07-19 21:25:42.250 200 12582.60 140.80 55028.15 88888.00 2011-07-19 21:25:42.375 200 12582.62 140.85 55028.15 88888.00 2011-07-19 21:25:42.500 200 12582.62 140.88 55028.18 88888.00 2011-07-19 21:25:42.625 200 12582.65 140.90 55028.18 88888.00 2011-07-19 21:25:42.750 200 12582.65 140.90 55028.15 88888.00 2011-07-19 21:25:42.875 200 12582.62 140.82 55028.10 88888.00 2011-07-19 21:25:43.000 200 12582.60 140.82 55028.12 88888.00 2011-07-19 21:25:43.125 200 12582.70 140.88 55028.15 88888.00 2011-07-19 21:25:43.250 200 12582.70 140.88 55028.12 88888.00 2011-07-19 21:25:43.375 200 12582.65 140.82 55028.07 88888.00 2011-07-19 21:25:43.500 200 12582.62 140.82 55028.05 88888.00 2011-07-19 21:25:43.625 200 12582.58 140.80 55028.03 88888.00 2011-07-19 21:25:43.750 200 12582.50 140.85 55028.03 88888.00 2011-07-19 21:25:43.875 200 12582.58 140.85 55028.05 88888.00 2011-07-19 21:25:44.000 200 12582.60 140.88 55028.05 88888.00 2011-07-19 21:25:44.125 200 12582.62 140.90 55028.10 88888.00 2011-07-19 21:25:44.250 200 12582.62 140.90 55028.07 88888.00 2011-07-19 21:25:44.375 200 12582.65 140.88 55028.05 88888.00 2011-07-19 21:25:44.500 200 12582.67 140.90 55028.05 88888.00 2011-07-19 21:25:44.625 200 12582.70 140.90 55028.05 88888.00 2011-07-19 21:25:44.750 200 12582.65 140.95 55028.05 88888.00 2011-07-19 21:25:44.875 200 12582.60 140.95 55028.03 88888.00 2011-07-19 21:25:45.000 200 12582.62 140.95 55028.03 88888.00 2011-07-19 21:25:45.125 200 12582.62 140.97 55028.03 88888.00 2011-07-19 21:25:45.250 200 12582.55 140.95 55028.03 88888.00 2011-07-19 21:25:45.375 200 12582.58 140.97 55028.05 88888.00 2011-07-19 21:25:45.500 200 12582.60 141.00 55028.05 88888.00 2011-07-19 21:25:45.625 200 12582.60 140.95 55028.03 88888.00 2011-07-19 21:25:45.750 200 12582.62 140.90 55028.03 88888.00 2011-07-19 21:25:45.875 200 12582.65 140.97 55028.03 88888.00 2011-07-19 21:25:46.000 200 12582.67 141.03 55028.03 88888.00 2011-07-19 21:25:46.125 200 12582.62 141.00 55028.00 88888.00 2011-07-19 21:25:46.250 200 12582.52 141.00 55028.00 88888.00 2011-07-19 21:25:46.375 200 12582.50 141.03 55027.97 88888.00 2011-07-19 21:25:46.500 200 12582.55 141.03 55027.95 88888.00 2011-07-19 21:25:46.625 200 12582.55 140.97 55027.93 88888.00 2011-07-19 21:25:46.750 200 12582.50 140.97 55027.95 88888.00 2011-07-19 21:25:46.875 200 12582.48 141.03 55027.95 88888.00 2011-07-19 21:25:47.000 200 12582.50 141.05 55027.95 88888.00 2011-07-19 21:25:47.125 200 12582.52 141.05 55027.97 88888.00 2011-07-19 21:25:47.250 200 12582.58 141.07 55027.95 88888.00 2011-07-19 21:25:47.375 200 12582.67 141.07 55027.93 88888.00 2011-07-19 21:25:47.500 200 12582.65 141.05 55027.93 88888.00 2011-07-19 21:25:47.625 200 12582.62 141.10 55027.93 88888.00 2011-07-19 21:25:47.750 200 12582.60 141.18 55027.95 88888.00 2011-07-19 21:25:47.875 200 12582.60 141.15 55027.93 88888.00 2011-07-19 21:25:48.000 200 12582.60 141.10 55027.90 88888.00 2011-07-19 21:25:48.125 200 12582.67 141.12 55027.90 88888.00 2011-07-19 21:25:48.250 200 12582.65 141.10 55027.88 88888.00 2011-07-19 21:25:48.375 200 12582.70 141.15 55027.90 88888.00 2011-07-19 21:25:48.500 200 12582.73 141.18 55027.88 88888.00 2011-07-19 21:25:48.625 200 12582.73 141.20 55027.88 88888.00 2011-07-19 21:25:48.750 200 12582.70 141.20 55027.88 88888.00 2011-07-19 21:25:48.875 200 12582.75 141.18 55027.85 88888.00 2011-07-19 21:25:49.000 200 12582.77 141.20 55027.85 88888.00 2011-07-19 21:25:49.125 200 12582.85 141.22 55027.85 88888.00 2011-07-19 21:25:49.250 200 12582.77 141.22 55027.85 88888.00 2011-07-19 21:25:49.375 200 12582.75 141.28 55027.88 88888.00 2011-07-19 21:25:49.500 200 12582.80 141.30 55027.88 88888.00 2011-07-19 21:25:49.625 200 12582.77 141.30 55027.88 88888.00 2011-07-19 21:25:49.750 200 12582.77 141.30 55027.82 88888.00 2011-07-19 21:25:49.875 200 12582.77 141.30 55027.82 88888.00 2011-07-19 21:25:50.000 200 12582.80 141.32 55027.82 88888.00 2011-07-19 21:25:50.125 200 12582.80 141.35 55027.82 88888.00 2011-07-19 21:25:50.250 200 12582.80 141.32 55027.80 88888.00 2011-07-19 21:25:50.375 200 12582.90 141.32 55027.78 88888.00 2011-07-19 21:25:50.500 200 12582.92 141.35 55027.80 88888.00 2011-07-19 21:25:50.625 200 12582.95 141.40 55027.80 88888.00 2011-07-19 21:25:50.750 200 12582.98 141.43 55027.80 88888.00 2011-07-19 21:25:50.875 200 12582.98 141.45 55027.80 88888.00 2011-07-19 21:25:51.000 200 12582.88 141.43 55027.78 88888.00 2011-07-19 21:25:51.125 200 12582.85 141.40 55027.78 88888.00 2011-07-19 21:25:51.250 200 12582.88 141.43 55027.75 88888.00 2011-07-19 21:25:51.375 200 12582.95 141.45 55027.75 88888.00 2011-07-19 21:25:51.500 200 12583.00 141.50 55027.75 88888.00 2011-07-19 21:25:51.625 200 12583.05 141.53 55027.75 88888.00 2011-07-19 21:25:51.750 200 12583.02 141.57 55027.75 88888.00 2011-07-19 21:25:51.875 200 12582.92 141.55 55027.75 88888.00 2011-07-19 21:25:52.000 200 12582.95 141.55 55027.75 88888.00 2011-07-19 21:25:52.125 200 12582.92 141.55 55027.75 88888.00 2011-07-19 21:25:52.250 200 12582.90 141.57 55027.78 88888.00 2011-07-19 21:25:52.375 200 12582.92 141.60 55027.72 88888.00 2011-07-19 21:25:52.500 200 12582.92 141.57 55027.70 88888.00 2011-07-19 21:25:52.625 200 12582.95 141.57 55027.68 88888.00 2011-07-19 21:25:52.750 200 12583.00 141.60 55027.65 88888.00 2011-07-19 21:25:52.875 200 12583.02 141.62 55027.70 88888.00 2011-07-19 21:25:53.000 200 12583.00 141.62 55027.68 88888.00 2011-07-19 21:25:53.125 200 12582.95 141.60 55027.70 88888.00 2011-07-19 21:25:53.250 200 12582.92 141.65 55027.68 88888.00 2011-07-19 21:25:53.375 200 12582.95 141.68 55027.68 88888.00 2011-07-19 21:25:53.500 200 12582.95 141.68 55027.68 88888.00 2011-07-19 21:25:53.625 200 12582.98 141.70 55027.70 88888.00 2011-07-19 21:25:53.750 200 12583.00 141.78 55027.72 88888.00 2011-07-19 21:25:53.875 200 12582.98 141.78 55027.70 88888.00 2011-07-19 21:25:54.000 200 12583.00 141.72 55027.68 88888.00 2011-07-19 21:25:54.125 200 12583.02 141.72 55027.65 88888.00 2011-07-19 21:25:54.250 200 12582.90 141.75 55027.68 88888.00 2011-07-19 21:25:54.375 200 12582.85 141.80 55027.68 88888.00 2011-07-19 21:25:54.500 200 12582.88 141.78 55027.65 88888.00 2011-07-19 21:25:54.625 200 12582.92 141.80 55027.68 88888.00 2011-07-19 21:25:54.750 200 12582.88 141.82 55027.68 88888.00 2011-07-19 21:25:54.875 200 12582.85 141.78 55027.68 88888.00 2011-07-19 21:25:55.000 200 12582.85 141.85 55027.68 88888.00 2011-07-19 21:25:55.125 200 12582.88 141.88 55027.68 88888.00 2011-07-19 21:25:55.250 200 12582.83 141.82 55027.65 88888.00 2011-07-19 21:25:55.375 200 12582.80 141.88 55027.65 88888.00 2011-07-19 21:25:55.500 200 12582.77 141.85 55027.62 88888.00 2011-07-19 21:25:55.625 200 12582.80 141.85 55027.62 88888.00 2011-07-19 21:25:55.750 200 12582.83 141.93 55027.65 88888.00 2011-07-19 21:25:55.875 200 12582.83 141.93 55027.65 88888.00 2011-07-19 21:25:56.000 200 12582.85 141.93 55027.65 88888.00 2011-07-19 21:25:56.125 200 12582.83 141.88 55027.65 88888.00 2011-07-19 21:25:56.250 200 12582.77 141.90 55027.65 88888.00 2011-07-19 21:25:56.375 200 12582.80 141.93 55027.62 88888.00 2011-07-19 21:25:56.500 200 12582.77 141.90 55027.62 88888.00 2011-07-19 21:25:56.625 200 12582.77 141.90 55027.65 88888.00 2011-07-19 21:25:56.750 200 12582.75 141.95 55027.62 88888.00 2011-07-19 21:25:56.875 200 12582.73 141.95 55027.60 88888.00 2011-07-19 21:25:57.000 200 12582.73 141.97 55027.60 88888.00 2011-07-19 21:25:57.125 200 12582.70 142.00 55027.65 88888.00 2011-07-19 21:25:57.250 200 12582.65 141.97 55027.68 88888.00 2011-07-19 21:25:57.375 200 12582.67 141.97 55027.65 88888.00 2011-07-19 21:25:57.500 200 12582.62 141.97 55027.62 88888.00 2011-07-19 21:25:57.625 200 12582.58 141.97 55027.65 88888.00 2011-07-19 21:25:57.750 200 12582.50 142.00 55027.65 88888.00 2011-07-19 21:25:57.875 200 12582.52 142.03 55027.68 88888.00 2011-07-19 21:25:58.000 200 12582.55 142.00 55027.65 88888.00 2011-07-19 21:25:58.125 200 12582.55 142.00 55027.65 88888.00 2011-07-19 21:25:58.250 200 12582.58 142.05 55027.68 88888.00 2011-07-19 21:25:58.375 200 12582.58 142.10 55027.68 88888.00 2011-07-19 21:25:58.500 200 12582.58 142.10 55027.65 88888.00 2011-07-19 21:25:58.625 200 12582.55 142.03 55027.62 88888.00 2011-07-19 21:25:58.750 200 12582.55 142.00 55027.62 88888.00 2011-07-19 21:25:58.875 200 12582.52 142.05 55027.62 88888.00 2011-07-19 21:25:59.000 200 12582.48 142.05 55027.62 88888.00 2011-07-19 21:25:59.125 200 12582.45 142.03 55027.60 88888.00 2011-07-19 21:25:59.250 200 12582.42 142.05 55027.60 88888.00 2011-07-19 21:25:59.375 200 12582.50 142.05 55027.60 88888.00 2011-07-19 21:25:59.500 200 12582.55 142.05 55027.60 88888.00 2011-07-19 21:25:59.625 200 12582.52 142.05 55027.62 88888.00 2011-07-19 21:25:59.750 200 12582.48 142.07 55027.62 88888.00 2011-07-19 21:25:59.875 200 12582.45 142.05 55027.62 88888.00 2011-07-19 21:26:00.000 200 12582.48 142.03 55027.62 88888.00 2011-07-19 21:26:00.125 200 12582.48 142.03 55027.62 88888.00 2011-07-19 21:26:00.250 200 12582.42 142.05 55027.62 88888.00 2011-07-19 21:26:00.375 200 12582.48 142.07 55027.65 88888.00 2011-07-19 21:26:00.500 200 12582.45 142.12 55027.68 88888.00 2011-07-19 21:26:00.625 200 12582.40 142.10 55027.68 88888.00 2011-07-19 21:26:00.750 200 12582.38 142.07 55027.65 88888.00 2011-07-19 21:26:00.875 200 12582.33 142.07 55027.68 88888.00 2011-07-19 21:26:01.000 200 12582.30 142.03 55027.62 88888.00 2011-07-19 21:26:01.125 200 12582.33 142.00 55027.65 88888.00 2011-07-19 21:26:01.250 200 12582.27 142.00 55027.65 88888.00 2011-07-19 21:26:01.375 200 12582.23 142.05 55027.68 88888.00 2011-07-19 21:26:01.500 200 12582.23 142.05 55027.68 88888.00 2011-07-19 21:26:01.625 200 12582.25 142.03 55027.65 88888.00 2011-07-19 21:26:01.750 200 12582.25 142.03 55027.68 88888.00 2011-07-19 21:26:01.875 200 12582.23 142.03 55027.68 88888.00 2011-07-19 21:26:02.000 200 12582.27 142.03 55027.65 88888.00 2011-07-19 21:26:02.125 200 12582.33 142.00 55027.70 88888.00 2011-07-19 21:26:02.250 200 12582.23 141.97 55027.68 88888.00 2011-07-19 21:26:02.375 200 12582.33 142.00 55027.68 88888.00 2011-07-19 21:26:02.500 200 12582.27 142.03 55027.70 88888.00 2011-07-19 21:26:02.625 200 12582.25 142.00 55027.70 88888.00 2011-07-19 21:26:02.750 200 12582.15 141.97 55027.65 88888.00 2011-07-19 21:26:02.875 200 12582.17 142.00 55027.68 88888.00 2011-07-19 21:26:03.000 200 12582.20 142.00 55027.68 88888.00 2011-07-19 21:26:03.125 200 12582.12 141.93 55027.65 88888.00 2011-07-19 21:26:03.250 200 12582.02 141.88 55027.65 88888.00 2011-07-19 21:26:03.375 200 12582.00 141.88 55027.65 88888.00 2011-07-19 21:26:03.500 200 12582.05 141.88 55027.62 88888.00 2011-07-19 21:26:03.625 200 12582.12 141.88 55027.65 88888.00 2011-07-19 21:26:03.750 200 12582.12 141.88 55027.65 88888.00 2011-07-19 21:26:03.875 200 12582.10 141.85 55027.65 88888.00 2011-07-19 21:26:04.000 200 12582.15 141.88 55027.68 88888.00 2011-07-19 21:26:04.125 200 12582.20 141.88 55027.70 88888.00 2011-07-19 21:26:04.250 200 12582.12 141.82 55027.70 88888.00 2011-07-19 21:26:04.375 200 12582.12 141.80 55027.68 88888.00 2011-07-19 21:26:04.500 200 12582.10 141.82 55027.68 88888.00 2011-07-19 21:26:04.625 200 12582.10 141.75 55027.65 88888.00 2011-07-19 21:26:04.750 200 12582.10 141.75 55027.68 88888.00 2011-07-19 21:26:04.875 200 12582.12 141.75 55027.70 88888.00 2011-07-19 21:26:05.000 200 12582.12 141.78 55027.72 88888.00 2011-07-19 21:26:05.125 200 12582.05 141.72 55027.72 88888.00 2011-07-19 21:26:05.250 200 12582.02 141.70 55027.72 88888.00 2011-07-19 21:26:05.375 200 12582.10 141.72 55027.72 88888.00 2011-07-19 21:26:05.500 200 12582.02 141.70 55027.72 88888.00 2011-07-19 21:26:05.625 200 12581.98 141.65 55027.70 88888.00 2011-07-19 21:26:05.750 200 12581.92 141.65 55027.72 88888.00 2011-07-19 21:26:05.875 200 12581.92 141.62 55027.70 88888.00 2011-07-19 21:26:06.000 200 12581.95 141.60 55027.70 88888.00 2011-07-19 21:26:06.125 200 12581.92 141.60 55027.72 88888.00 2011-07-19 21:26:06.250 200 12581.98 141.57 55027.72 88888.00 2011-07-19 21:26:06.375 200 12582.00 141.60 55027.75 88888.00 2011-07-19 21:26:06.500 200 12581.98 141.55 55027.75 88888.00 2011-07-19 21:26:06.625 200 12582.00 141.53 55027.72 88888.00 2011-07-19 21:26:06.750 200 12582.02 141.53 55027.72 88888.00 2011-07-19 21:26:06.875 200 12581.98 141.53 55027.75 88888.00 2011-07-19 21:26:07.000 200 12581.98 141.47 55027.75 88888.00 2011-07-19 21:26:07.125 200 12581.92 141.47 55027.75 88888.00 2011-07-19 21:26:07.250 200 12581.90 141.43 55027.72 88888.00 2011-07-19 21:26:07.375 200 12581.88 141.40 55027.72 88888.00 2011-07-19 21:26:07.500 200 12581.88 141.38 55027.72 88888.00 2011-07-19 21:26:07.625 200 12581.90 141.35 55027.72 88888.00 2011-07-19 21:26:07.750 200 12581.88 141.35 55027.72 88888.00 2011-07-19 21:26:07.875 200 12581.90 141.35 55027.75 88888.00 2011-07-19 21:26:08.000 200 12581.90 141.35 55027.75 88888.00 2011-07-19 21:26:08.125 200 12581.90 141.30 55027.80 88888.00 2011-07-19 21:26:08.250 200 12581.88 141.28 55027.80 88888.00 2011-07-19 21:26:08.375 200 12581.83 141.25 55027.78 88888.00 2011-07-19 21:26:08.500 200 12581.80 141.20 55027.75 88888.00 2011-07-19 21:26:08.625 200 12581.85 141.18 55027.78 88888.00 2011-07-19 21:26:08.750 200 12581.88 141.18 55027.78 88888.00 2011-07-19 21:26:08.875 200 12581.85 141.12 55027.78 88888.00 2011-07-19 21:26:09.000 200 12581.73 141.10 55027.78 88888.00 2011-07-19 21:26:09.125 200 12581.70 141.10 55027.80 88888.00 2011-07-19 21:26:09.250 200 12581.70 141.05 55027.78 88888.00 2011-07-19 21:26:09.375 200 12581.75 141.00 55027.78 88888.00 2011-07-19 21:26:09.500 200 12581.70 140.95 55027.75 88888.00 2011-07-19 21:26:09.625 200 12581.67 140.95 55027.80 88888.00 2011-07-19 21:26:09.750 200 12581.70 140.95 55027.82 88888.00 2011-07-19 21:26:09.875 200 12581.67 140.95 55027.82 88888.00 2011-07-19 21:26:10.000 200 12581.67 140.90 55027.82 88888.00 2011-07-19 21:26:10.125 200 12581.70 140.88 55027.82 88888.00 2011-07-19 21:26:10.250 200 12581.67 140.88 55027.85 88888.00 2011-07-19 21:26:10.375 200 12581.67 140.85 55027.82 88888.00 2011-07-19 21:26:10.500 200 12581.65 140.80 55027.82 88888.00 2011-07-19 21:26:10.625 200 12581.65 140.78 55027.82 88888.00 2011-07-19 21:26:10.750 200 12581.60 140.75 55027.80 88888.00 2011-07-19 21:26:10.875 200 12581.60 140.75 55027.80 88888.00 2011-07-19 21:26:11.000 200 12581.60 140.68 55027.80 88888.00 2011-07-19 21:26:11.125 200 12581.60 140.62 55027.82 88888.00 2011-07-19 21:26:11.250 200 12581.60 140.55 55027.80 88888.00 2011-07-19 21:26:11.375 200 12581.55 140.55 55027.80 88888.00 2011-07-19 21:26:11.500 200 12581.45 140.57 55027.82 88888.00 2011-07-19 21:26:11.625 200 12581.50 140.53 55027.82 88888.00 2011-07-19 21:26:11.750 200 12581.52 140.50 55027.82 88888.00 2011-07-19 21:26:11.875 200 12581.52 140.45 55027.82 88888.00 2011-07-19 21:26:12.000 200 12581.48 140.43 55027.82 88888.00 2011-07-19 21:26:12.125 200 12581.50 140.40 55027.88 88888.00 2011-07-19 21:26:12.250 200 12581.48 140.38 55027.88 88888.00 2011-07-19 21:26:12.375 200 12581.40 140.38 55027.88 88888.00 2011-07-19 21:26:12.500 200 12581.25 140.35 55027.85 88888.00 2011-07-19 21:26:12.625 200 12581.25 140.32 55027.88 88888.00 2011-07-19 21:26:12.750 200 12581.23 140.30 55027.88 88888.00 2011-07-19 21:26:12.875 200 12581.20 140.28 55027.88 88888.00 2011-07-19 21:26:13.000 200 12581.23 140.30 55027.90 88888.00 2011-07-19 21:26:13.125 200 12581.17 140.28 55027.93 88888.00 2011-07-19 21:26:13.250 200 12581.12 140.18 55027.90 88888.00 2011-07-19 21:26:13.375 200 12581.10 140.12 55027.90 88888.00 2011-07-19 21:26:13.500 200 12581.10 140.10 55027.90 88888.00 2011-07-19 21:26:13.625 200 12581.12 140.12 55027.90 88888.00 2011-07-19 21:26:13.750 200 12581.08 140.10 55027.90 88888.00 2011-07-19 21:26:13.875 200 12581.05 140.07 55027.90 88888.00 2011-07-19 21:26:14.000 200 12581.02 140.05 55027.90 88888.00 2011-07-19 21:26:14.125 200 12580.92 140.03 55027.93 88888.00 2011-07-19 21:26:14.250 200 12580.90 139.97 55027.95 88888.00 2011-07-19 21:26:14.375 200 12580.88 139.95 55027.93 88888.00 2011-07-19 21:26:14.500 200 12580.83 139.90 55027.90 88888.00 2011-07-19 21:26:14.625 200 12580.80 139.82 55027.88 88888.00 2011-07-19 21:26:14.750 200 12580.85 139.82 55027.90 88888.00 2011-07-19 21:26:14.875 200 12580.90 139.88 55027.95 88888.00 2011-07-19 21:26:15.000 200 12580.90 139.88 55027.95 88888.00 2011-07-19 21:26:15.125 200 12580.83 139.78 55027.95 88888.00 2011-07-19 21:26:15.250 200 12580.70 139.72 55027.95 88888.00 2011-07-19 21:26:15.375 200 12580.70 139.70 55027.95 88888.00 2011-07-19 21:26:15.500 200 12580.73 139.72 55027.97 88888.00 2011-07-19 21:26:15.625 200 12580.75 139.68 55027.97 88888.00 2011-07-19 21:26:15.750 200 12580.70 139.65 55028.00 88888.00 2011-07-19 21:26:15.875 200 12580.70 139.62 55028.00 88888.00 2011-07-19 21:26:16.000 200 12580.67 139.60 55027.97 88888.00 2011-07-19 21:26:16.125 200 12580.62 139.55 55028.00 88888.00 2011-07-19 21:26:16.250 200 12580.52 139.47 55027.97 88888.00 2011-07-19 21:26:16.375 200 12580.55 139.47 55028.00 88888.00 2011-07-19 21:26:16.500 200 12580.52 139.50 55028.00 88888.00 2011-07-19 21:26:16.625 200 12580.50 139.47 55028.03 88888.00 2011-07-19 21:26:16.750 200 12580.50 139.40 55027.97 88888.00 2011-07-19 21:26:16.875 200 12580.40 139.22 55027.93 88888.00 2011-07-19 21:26:17.000 200 12580.42 139.22 55027.97 88888.00 2011-07-19 21:26:17.125 200 12580.48 139.30 55028.03 88888.00 2011-07-19 21:26:17.250 200 12580.38 139.22 55028.03 88888.00 2011-07-19 21:26:17.375 200 12580.40 139.22 55028.03 88888.00 2011-07-19 21:26:17.500 200 12580.42 139.22 55028.05 88888.00 2011-07-19 21:26:17.625 200 12580.40 139.18 55028.05 88888.00 2011-07-19 21:26:17.750 200 12580.38 139.15 55028.07 88888.00 2011-07-19 21:26:17.875 200 12580.38 139.15 55028.10 88888.00 2011-07-19 21:26:18.000 200 12580.30 139.12 55028.10 88888.00 2011-07-19 21:26:18.125 200 12580.35 139.12 55028.15 88888.00 2011-07-19 21:26:18.250 200 12580.35 139.03 55028.12 88888.00 2011-07-19 21:26:18.375 200 12580.27 138.95 55028.07 88888.00 2011-07-19 21:26:18.500 200 12580.30 138.95 55028.07 88888.00 2011-07-19 21:26:18.625 200 12580.25 139.00 55028.12 88888.00 2011-07-19 21:26:18.750 200 12580.20 138.97 55028.15 88888.00 2011-07-19 21:26:18.875 200 12580.15 138.95 55028.15 88888.00 2011-07-19 21:26:19.000 200 12580.10 138.90 55028.12 88888.00 2011-07-19 21:26:19.125 200 12580.02 138.88 55028.15 88888.00 2011-07-19 21:26:19.250 200 12579.98 138.85 55028.15 88888.00 2011-07-19 21:26:19.375 200 12580.08 138.82 55028.12 88888.00 2011-07-19 21:26:19.500 200 12580.02 138.75 55028.15 88888.00 2011-07-19 21:26:19.625 200 12579.98 138.78 55028.15 88888.00 2011-07-19 21:26:19.750 200 12579.95 138.78 55028.18 88888.00 2011-07-19 21:26:19.875 200 12579.95 138.72 55028.18 88888.00 2011-07-19 21:26:20.000 200 12579.92 138.68 55028.15 88888.00 2011-07-19 21:26:20.125 200 12579.92 138.65 55028.20 88888.00 2011-07-19 21:26:20.250 200 12579.88 138.62 55028.20 88888.00 2011-07-19 21:26:20.375 200 12579.90 138.57 55028.20 88888.00 2011-07-19 21:26:20.500 200 12579.92 138.57 55028.20 88888.00 2011-07-19 21:26:20.625 200 12579.90 138.47 55028.20 88888.00 2011-07-19 21:26:20.750 200 12579.88 138.45 55028.22 88888.00 2011-07-19 21:26:20.875 200 12579.88 138.43 55028.22 88888.00 2011-07-19 21:26:21.000 200 12579.88 138.38 55028.20 88888.00 2011-07-19 21:26:21.125 200 12579.92 138.35 55028.20 88888.00 2011-07-19 21:26:21.250 200 12579.90 138.30 55028.22 88888.00 2011-07-19 21:26:21.375 200 12579.88 138.30 55028.22 88888.00 2011-07-19 21:26:21.500 200 12579.83 138.28 55028.25 88888.00 2011-07-19 21:26:21.625 200 12579.83 138.22 55028.25 88888.00 2011-07-19 21:26:21.750 200 12579.77 138.15 55028.22 88888.00 2011-07-19 21:26:21.875 200 12579.80 138.18 55028.25 88888.00 2011-07-19 21:26:22.000 200 12579.88 138.18 55028.28 88888.00 2011-07-19 21:26:22.125 200 12579.90 138.15 55028.32 88888.00 2011-07-19 21:26:22.250 200 12579.80 138.07 55028.28 88888.00 2011-07-19 21:26:22.375 200 12579.80 138.07 55028.28 88888.00 2011-07-19 21:26:22.500 200 12579.77 138.05 55028.25 88888.00 2011-07-19 21:26:22.625 200 12579.80 138.00 55028.22 88888.00 2011-07-19 21:26:22.750 200 12579.77 137.97 55028.25 88888.00 2011-07-19 21:26:22.875 200 12579.77 137.93 55028.25 88888.00 2011-07-19 21:26:23.000 200 12579.90 137.93 55028.25 88888.00 2011-07-19 21:26:23.125 200 12579.95 137.90 55028.22 88888.00 2011-07-19 21:26:23.250 200 12579.88 137.85 55028.28 88888.00 2011-07-19 21:26:23.375 200 12579.90 137.82 55028.28 88888.00 2011-07-19 21:26:23.500 200 12579.85 137.78 55028.25 88888.00 2011-07-19 21:26:23.625 200 12579.77 137.72 55028.25 88888.00 2011-07-19 21:26:23.750 200 12579.77 137.72 55028.28 88888.00 2011-07-19 21:26:23.875 200 12579.85 137.70 55028.30 88888.00 2011-07-19 21:26:24.000 200 12579.85 137.65 55028.30 88888.00 2011-07-19 21:26:24.125 200 12579.80 137.62 55028.30 88888.00 2011-07-19 21:26:24.250 200 12579.83 137.57 55028.30 88888.00 2011-07-19 21:26:24.375 200 12579.92 137.60 55028.30 88888.00 2011-07-19 21:26:24.500 200 12579.92 137.57 55028.32 88888.00 2011-07-19 21:26:24.625 200 12579.92 137.50 55028.30 88888.00 2011-07-19 21:26:24.750 200 12579.90 137.47 55028.30 88888.00 2011-07-19 21:26:24.875 200 12579.90 137.45 55028.32 88888.00 2011-07-19 21:26:25.000 200 12579.92 137.40 55028.32 88888.00 2011-07-19 21:26:25.125 200 12579.98 137.43 55028.32 88888.00 2011-07-19 21:26:25.250 200 12580.00 137.43 55028.35 88888.00 2011-07-19 21:26:25.375 200 12580.05 137.38 55028.32 88888.00 2011-07-19 21:26:25.500 200 12580.08 137.30 55028.30 88888.00 2011-07-19 21:26:25.625 200 12580.10 137.28 55028.30 88888.00 2011-07-19 21:26:25.750 200 12580.15 137.28 55028.30 88888.00 2011-07-19 21:26:25.875 200 12580.15 137.28 55028.30 88888.00 2011-07-19 21:26:26.000 200 12580.17 137.28 55028.30 88888.00 2011-07-19 21:26:26.125 200 12580.20 137.22 55028.35 88888.00 2011-07-19 21:26:26.250 200 12580.17 137.18 55028.32 88888.00 2011-07-19 21:26:26.375 200 12580.23 137.18 55028.32 88888.00 2011-07-19 21:26:26.500 200 12580.17 137.15 55028.28 88888.00 2011-07-19 21:26:26.625 200 12580.15 137.12 55028.28 88888.00 2011-07-19 21:26:26.750 200 12580.17 137.10 55028.32 88888.00 2011-07-19 21:26:26.875 200 12580.20 137.05 55028.30 88888.00 2011-07-19 21:26:27.000 200 12580.17 137.00 55028.30 88888.00 2011-07-19 21:26:27.125 200 12580.17 136.97 55028.32 88888.00 2011-07-19 21:26:27.250 200 12580.15 136.95 55028.32 88888.00 2011-07-19 21:26:27.375 200 12580.15 136.95 55028.32 88888.00 2011-07-19 21:26:27.500 200 12580.12 136.93 55028.30 88888.00 2011-07-19 21:26:27.625 200 12580.15 136.90 55028.32 88888.00 2011-07-19 21:26:27.750 200 12580.17 136.85 55028.32 88888.00 2011-07-19 21:26:27.875 200 12580.25 136.85 55028.35 88888.00 2011-07-19 21:26:28.000 200 12580.27 136.88 55028.35 88888.00 2011-07-19 21:26:28.125 200 12580.30 136.88 55028.35 88888.00 2011-07-19 21:26:28.250 200 12580.25 136.80 55028.32 88888.00 2011-07-19 21:26:28.375 200 12580.25 136.78 55028.30 88888.00 2011-07-19 21:26:28.500 200 12580.25 136.78 55028.32 88888.00 2011-07-19 21:26:28.625 200 12580.17 136.75 55028.32 88888.00 2011-07-19 21:26:28.750 200 12580.15 136.78 55028.35 88888.00 2011-07-19 21:26:28.875 200 12580.20 136.75 55028.35 88888.00 2011-07-19 21:26:29.000 200 12580.25 136.68 55028.30 88888.00 2011-07-19 21:26:29.125 200 12580.30 136.68 55028.30 88888.00 2011-07-19 21:26:29.250 200 12580.30 136.65 55028.30 88888.00 2011-07-19 21:26:29.375 200 12580.33 136.68 55028.30 88888.00 2011-07-19 21:26:29.500 200 12580.33 136.68 55028.32 88888.00 2011-07-19 21:26:29.625 200 12580.35 136.62 55028.30 88888.00 2011-07-19 21:26:29.750 200 12580.33 136.55 55028.30 88888.00 2011-07-19 21:26:29.875 200 12580.30 136.55 55028.30 88888.00 2011-07-19 21:26:30.000 200 12580.25 136.47 55028.30 88888.00 2011-07-19 21:26:30.125 200 12580.25 136.50 55028.32 88888.00 2011-07-19 21:26:30.250 200 12580.25 136.47 55028.32 88888.00 2011-07-19 21:26:30.375 200 12580.33 136.50 55028.32 88888.00 2011-07-19 21:26:30.500 200 12580.40 136.50 55028.32 88888.00 2011-07-19 21:26:30.625 200 12580.42 136.47 55028.35 88888.00 2011-07-19 21:26:30.750 200 12580.38 136.50 55028.35 88888.00 2011-07-19 21:26:30.875 200 12580.40 136.47 55028.35 88888.00 2011-07-19 21:26:31.000 200 12580.40 136.45 55028.35 88888.00 2011-07-19 21:26:31.125 200 12580.38 136.38 55028.38 88888.00 2011-07-19 21:26:31.250 200 12580.30 136.35 55028.40 88888.00 2011-07-19 21:26:31.375 200 12580.27 136.40 55028.38 88888.00 2011-07-19 21:26:31.500 200 12580.30 136.32 55028.32 88888.00 2011-07-19 21:26:31.625 200 12580.23 136.25 55028.30 88888.00 2011-07-19 21:26:31.750 200 12580.27 136.28 55028.35 88888.00 2011-07-19 21:26:31.875 200 12580.35 136.30 55028.35 88888.00 2011-07-19 21:26:32.000 200 12580.35 136.28 55028.35 88888.00 2011-07-19 21:26:32.125 200 12580.33 136.22 55028.35 88888.00 2011-07-19 21:26:32.250 200 12580.33 136.18 55028.38 88888.00 2011-07-19 21:26:32.375 200 12580.30 136.12 55028.32 88888.00 2011-07-19 21:26:32.500 200 12580.23 136.12 55028.32 88888.00 2011-07-19 21:26:32.625 200 12580.17 136.12 55028.35 88888.00 2011-07-19 21:26:32.750 200 12580.17 136.10 55028.38 88888.00 2011-07-19 21:26:32.875 200 12580.17 136.10 55028.38 88888.00 2011-07-19 21:26:33.000 200 12580.15 136.07 55028.32 88888.00 2011-07-19 21:26:33.125 200 12580.12 136.07 55028.35 88888.00 2011-07-19 21:26:33.250 200 12580.08 136.03 55028.35 88888.00 2011-07-19 21:26:33.375 200 12580.12 135.97 55028.32 88888.00 2011-07-19 21:26:33.500 200 12580.12 135.97 55028.35 88888.00 2011-07-19 21:26:33.625 200 12580.20 136.00 55028.38 88888.00 2011-07-19 21:26:33.750 200 12580.10 135.95 55028.38 88888.00 2011-07-19 21:26:33.875 200 12580.08 135.93 55028.38 88888.00 2011-07-19 21:26:34.000 200 12580.12 135.90 55028.35 88888.00 2011-07-19 21:26:34.125 200 12580.10 135.85 55028.32 88888.00 2011-07-19 21:26:34.250 200 12580.08 135.82 55028.35 88888.00 2011-07-19 21:26:34.375 200 12580.08 135.80 55028.38 88888.00 2011-07-19 21:26:34.500 200 12579.98 135.75 55028.35 88888.00 2011-07-19 21:26:34.625 200 12580.00 135.75 55028.35 88888.00 2011-07-19 21:26:34.750 200 12580.02 135.72 55028.35 88888.00 2011-07-19 21:26:34.875 200 12580.02 135.72 55028.35 88888.00 2011-07-19 21:26:35.000 200 12580.00 135.68 55028.35 88888.00 2011-07-19 21:26:35.125 200 12579.92 135.65 55028.35 88888.00 2011-07-19 21:26:35.250 200 12579.92 135.65 55028.38 88888.00 2011-07-19 21:26:35.375 200 12579.95 135.62 55028.38 88888.00 2011-07-19 21:26:35.500 200 12579.92 135.62 55028.35 88888.00 2011-07-19 21:26:35.625 200 12579.88 135.57 55028.35 88888.00 2011-07-19 21:26:35.750 200 12579.83 135.53 55028.38 88888.00 2011-07-19 21:26:35.875 200 12579.88 135.53 55028.38 88888.00 2011-07-19 21:26:36.000 200 12579.92 135.53 55028.38 88888.00 2011-07-19 21:26:36.125 200 12579.92 135.50 55028.40 88888.00 2011-07-19 21:26:36.250 200 12579.88 135.45 55028.38 88888.00 2011-07-19 21:26:36.375 200 12579.85 135.45 55028.35 88888.00 2011-07-19 21:26:36.500 200 12579.85 135.43 55028.35 88888.00 2011-07-19 21:26:36.625 200 12579.80 135.40 55028.35 88888.00 2011-07-19 21:26:36.750 200 12579.80 135.40 55028.40 88888.00 2011-07-19 21:26:36.875 200 12579.83 135.43 55028.43 88888.00 2011-07-19 21:26:37.000 200 12579.80 135.40 55028.40 88888.00 2011-07-19 21:26:37.125 200 12579.83 135.38 55028.43 88888.00 2011-07-19 21:26:37.250 200 12579.75 135.30 55028.43 88888.00 2011-07-19 21:26:37.375 200 12579.75 135.30 55028.43 88888.00 2011-07-19 21:26:37.500 200 12579.75 135.32 55028.43 88888.00 2011-07-19 21:26:37.625 200 12579.75 135.30 55028.45 88888.00 2011-07-19 21:26:37.750 200 12579.75 135.25 55028.43 88888.00 2011-07-19 21:26:37.875 200 12579.75 135.22 55028.43 88888.00 2011-07-19 21:26:38.000 200 12579.67 135.22 55028.43 88888.00 2011-07-19 21:26:38.125 200 12579.67 135.20 55028.43 88888.00 2011-07-19 21:26:38.250 200 12579.65 135.12 55028.43 88888.00 2011-07-19 21:26:38.375 200 12579.65 135.15 55028.43 88888.00 2011-07-19 21:26:38.500 200 12579.65 135.10 55028.43 88888.00 2011-07-19 21:26:38.625 200 12579.60 135.07 55028.43 88888.00 2011-07-19 21:26:38.750 200 12579.58 135.07 55028.43 88888.00 2011-07-19 21:26:38.875 200 12579.70 135.05 55028.40 88888.00 2011-07-19 21:26:39.000 200 12579.75 135.05 55028.40 88888.00 2011-07-19 21:26:39.125 200 12579.73 135.03 55028.45 88888.00 2011-07-19 21:26:39.250 200 12579.65 134.97 55028.47 88888.00 2011-07-19 21:26:39.375 200 12579.58 134.95 55028.45 88888.00 2011-07-19 21:26:39.500 200 12579.58 134.95 55028.45 88888.00 2011-07-19 21:26:39.625 200 12579.60 134.95 55028.47 88888.00 2011-07-19 21:26:39.750 200 12579.58 134.95 55028.50 88888.00 2011-07-19 21:26:39.875 200 12579.58 134.90 55028.50 88888.00 2011-07-19 21:26:40.000 200 12579.58 134.82 55028.47 88888.00 2011-07-19 21:26:40.125 200 12579.58 134.78 55028.47 88888.00 2011-07-19 21:26:40.250 200 12579.52 134.78 55028.47 88888.00 2011-07-19 21:26:40.375 200 12579.52 134.72 55028.45 88888.00 2011-07-19 21:26:40.500 200 12579.50 134.70 55028.47 88888.00 2011-07-19 21:26:40.625 200 12579.45 134.65 55028.47 88888.00 2011-07-19 21:26:40.750 200 12579.52 134.62 55028.47 88888.00 2011-07-19 21:26:40.875 200 12579.58 134.60 55028.50 88888.00 2011-07-19 21:26:41.000 200 12579.50 134.62 55028.53 88888.00 2011-07-19 21:26:41.125 200 12579.42 134.57 55028.50 88888.00 2011-07-19 21:26:41.250 200 12579.40 134.50 55028.47 88888.00 2011-07-19 21:26:41.375 200 12579.50 134.47 55028.47 88888.00 2011-07-19 21:26:41.500 200 12579.50 134.47 55028.50 88888.00 2011-07-19 21:26:41.625 200 12579.48 134.45 55028.53 88888.00 2011-07-19 21:26:41.750 200 12579.45 134.40 55028.50 88888.00 2011-07-19 21:26:41.875 200 12579.45 134.38 55028.50 88888.00 2011-07-19 21:26:42.000 200 12579.52 134.38 55028.50 88888.00 2011-07-19 21:26:42.125 200 12579.50 134.38 55028.50 88888.00 2011-07-19 21:26:42.250 200 12579.48 134.35 55028.55 88888.00 2011-07-19 21:26:42.375 200 12579.40 134.28 55028.55 88888.00 2011-07-19 21:26:42.500 200 12579.35 134.22 55028.55 88888.00 2011-07-19 21:26:42.625 200 12579.38 134.20 55028.53 88888.00 2011-07-19 21:26:42.750 200 12579.45 134.18 55028.53 88888.00 2011-07-19 21:26:42.875 200 12579.40 134.10 55028.55 88888.00 2011-07-19 21:26:43.000 200 12579.33 134.07 55028.57 88888.00 2011-07-19 21:26:43.125 200 12579.27 134.05 55028.55 88888.00 2011-07-19 21:26:43.250 200 12579.25 133.97 55028.55 88888.00 2011-07-19 21:26:43.375 200 12579.27 134.00 55028.57 88888.00 2011-07-19 21:26:43.500 200 12579.33 133.97 55028.60 88888.00 2011-07-19 21:26:43.625 200 12579.30 133.95 55028.62 88888.00 2011-07-19 21:26:43.750 200 12579.30 133.90 55028.57 88888.00 2011-07-19 21:26:43.875 200 12579.35 133.88 55028.57 88888.00 2011-07-19 21:26:44.000 200 12579.38 133.82 55028.55 88888.00 2011-07-19 21:26:44.125 200 12579.35 133.75 55028.55 88888.00 2011-07-19 21:26:44.250 200 12579.30 133.70 55028.55 88888.00 2011-07-19 21:26:44.375 200 12579.33 133.70 55028.55 88888.00 2011-07-19 21:26:44.500 200 12579.33 133.72 55028.60 88888.00 2011-07-19 21:26:44.625 200 12579.38 133.65 55028.60 88888.00 2011-07-19 21:26:44.750 200 12579.42 133.65 55028.65 88888.00 2011-07-19 21:26:44.875 200 12579.45 133.62 55028.62 88888.00 2011-07-19 21:26:45.000 200 12579.40 133.57 55028.60 88888.00 2011-07-19 21:26:45.125 200 12579.40 133.55 55028.60 88888.00 2011-07-19 21:26:45.250 200 12579.38 133.47 55028.62 88888.00 2011-07-19 21:26:45.375 200 12579.35 133.45 55028.62 88888.00 2011-07-19 21:26:45.500 200 12579.40 133.40 55028.65 88888.00 2011-07-19 21:26:45.625 200 12579.45 133.38 55028.62 88888.00 2011-07-19 21:26:45.750 200 12579.45 133.38 55028.62 88888.00 2011-07-19 21:26:45.875 200 12579.42 133.35 55028.65 88888.00 2011-07-19 21:26:46.000 200 12579.48 133.30 55028.65 88888.00 2011-07-19 21:26:46.125 200 12579.48 133.30 55028.68 88888.00 2011-07-19 21:26:46.250 200 12579.45 133.25 55028.70 88888.00 2011-07-19 21:26:46.375 200 12579.42 133.20 55028.68 88888.00 2011-07-19 21:26:46.500 200 12579.48 133.20 55028.70 88888.00 2011-07-19 21:26:46.625 200 12579.52 133.18 55028.68 88888.00 2011-07-19 21:26:46.750 200 12579.45 133.05 55028.68 88888.00 2011-07-19 21:26:46.875 200 12579.40 133.05 55028.65 88888.00 2011-07-19 21:26:47.000 200 12579.50 133.05 55028.65 88888.00 2011-07-19 21:26:47.125 200 12579.52 133.03 55028.68 88888.00 2011-07-19 21:26:47.250 200 12579.55 132.97 55028.70 88888.00 2011-07-19 21:26:47.375 200 12579.65 132.95 55028.68 88888.00 2011-07-19 21:26:47.500 200 12579.67 132.88 55028.68 88888.00 2011-07-19 21:26:47.625 200 12579.67 132.88 55028.68 88888.00 2011-07-19 21:26:47.750 200 12579.65 132.85 55028.65 88888.00 2011-07-19 21:26:47.875 200 12579.65 132.82 55028.70 88888.00 2011-07-19 21:26:48.000 200 12579.65 132.80 55028.70 88888.00 2011-07-19 21:26:48.125 200 12579.67 132.78 55028.70 88888.00 2011-07-19 21:26:48.250 200 12579.70 132.70 55028.72 88888.00 2011-07-19 21:26:48.375 200 12579.73 132.68 55028.70 88888.00 2011-07-19 21:26:48.500 200 12579.70 132.68 55028.70 88888.00 2011-07-19 21:26:48.625 200 12579.77 132.68 55028.70 88888.00 2011-07-19 21:26:48.750 200 12579.83 132.65 55028.70 88888.00 2011-07-19 21:26:48.875 200 12579.85 132.62 55028.70 88888.00 2011-07-19 21:26:49.000 200 12579.90 132.57 55028.70 88888.00 2011-07-19 21:26:49.125 200 12579.95 132.55 55028.72 88888.00 2011-07-19 21:26:49.250 200 12579.98 132.55 55028.75 88888.00 2011-07-19 21:26:49.375 200 12580.02 132.53 55028.70 88888.00 2011-07-19 21:26:49.500 200 12580.00 132.45 55028.70 88888.00 2011-07-19 21:26:49.625 200 12579.95 132.45 55028.65 88888.00 2011-07-19 21:26:49.750 200 12579.95 132.40 55028.65 88888.00 2011-07-19 21:26:49.875 200 12579.98 132.32 55028.62 88888.00 2011-07-19 21:26:50.000 200 12580.08 132.35 55028.65 88888.00 2011-07-19 21:26:50.125 200 12580.12 132.35 55028.68 88888.00 2011-07-19 21:26:50.250 200 12580.10 132.35 55028.68 88888.00 2011-07-19 21:26:50.375 200 12580.10 132.30 55028.65 88888.00 2011-07-19 21:26:50.500 200 12580.10 132.25 55028.65 88888.00 2011-07-19 21:26:50.625 200 12580.20 132.20 55028.68 88888.00 2011-07-19 21:26:50.750 200 12580.30 132.20 55028.65 88888.00 2011-07-19 21:26:50.875 200 12580.30 132.15 55028.65 88888.00 2011-07-19 21:26:51.000 200 12580.25 132.12 55028.62 88888.00 2011-07-19 21:26:51.125 200 12580.20 132.07 55028.68 88888.00 2011-07-19 21:26:51.250 200 12580.20 132.05 55028.68 88888.00 2011-07-19 21:26:51.375 200 12580.23 132.07 55028.68 88888.00 2011-07-19 21:26:51.500 200 12580.30 132.05 55028.62 88888.00 2011-07-19 21:26:51.625 200 12580.27 132.03 55028.62 88888.00 2011-07-19 21:26:51.750 200 12580.33 132.03 55028.65 88888.00 2011-07-19 21:26:51.875 200 12580.38 131.95 55028.65 88888.00 2011-07-19 21:26:52.000 200 12580.45 131.95 55028.65 88888.00 2011-07-19 21:26:52.125 200 12580.45 131.93 55028.68 88888.00 2011-07-19 21:26:52.250 200 12580.40 131.93 55028.68 88888.00 2011-07-19 21:26:52.375 200 12580.50 131.95 55028.70 88888.00 2011-07-19 21:26:52.500 200 12580.52 131.90 55028.62 88888.00 2011-07-19 21:26:52.625 200 12580.58 131.85 55028.62 88888.00 2011-07-19 21:26:52.750 200 12580.67 131.88 55028.65 88888.00 2011-07-19 21:26:52.875 200 12580.77 131.85 55028.65 88888.00 2011-07-19 21:26:53.000 200 12580.75 131.80 55028.65 88888.00 2011-07-19 21:26:53.125 200 12580.73 131.72 55028.62 88888.00 2011-07-19 21:26:53.250 200 12580.70 131.70 55028.65 88888.00 2011-07-19 21:26:53.375 200 12580.73 131.68 55028.65 88888.00 2011-07-19 21:26:53.500 200 12580.73 131.65 55028.62 88888.00 2011-07-19 21:26:53.625 200 12580.70 131.65 55028.65 88888.00 2011-07-19 21:26:53.750 200 12580.75 131.65 55028.68 88888.00 2011-07-19 21:26:53.875 200 12580.80 131.65 55028.65 88888.00 2011-07-19 21:26:54.000 200 12580.77 131.62 55028.60 88888.00 2011-07-19 21:26:54.125 200 12580.77 131.60 55028.60 88888.00 2011-07-19 21:26:54.250 200 12580.80 131.55 55028.62 88888.00 2011-07-19 21:26:54.375 200 12580.83 131.50 55028.60 88888.00 2011-07-19 21:26:54.500 200 12580.77 131.47 55028.62 88888.00 2011-07-19 21:26:54.625 200 12580.83 131.45 55028.65 88888.00 2011-07-19 21:26:54.750 200 12580.85 131.47 55028.68 88888.00 2011-07-19 21:26:54.875 200 12580.90 131.47 55028.65 88888.00 2011-07-19 21:26:55.000 200 12580.90 131.40 55028.62 88888.00 2011-07-19 21:26:55.125 200 12580.83 131.32 55028.62 88888.00 2011-07-19 21:26:55.250 200 12580.85 131.30 55028.62 88888.00 2011-07-19 21:26:55.375 200 12580.88 131.30 55028.62 88888.00 2011-07-19 21:26:55.500 200 12580.85 131.28 55028.65 88888.00 2011-07-19 21:26:55.625 200 12580.85 131.25 55028.62 88888.00 2011-07-19 21:26:55.750 200 12580.83 131.22 55028.65 88888.00 2011-07-19 21:26:55.875 200 12580.77 131.25 55028.68 88888.00 2011-07-19 21:26:56.000 200 12580.75 131.18 55028.65 88888.00 2011-07-19 21:26:56.125 200 12580.73 131.15 55028.65 88888.00 2011-07-19 21:26:56.250 200 12580.75 131.15 55028.68 88888.00 2011-07-19 21:26:56.375 200 12580.80 131.12 55028.65 88888.00 2011-07-19 21:26:56.500 200 12580.80 131.07 55028.62 88888.00 2011-07-19 21:26:56.625 200 12580.75 131.05 55028.62 88888.00 2011-07-19 21:26:56.750 200 12580.77 131.03 55028.60 88888.00 2011-07-19 21:26:56.875 200 12580.75 131.00 55028.60 88888.00 2011-07-19 21:26:57.000 200 12580.70 131.00 55028.60 88888.00 2011-07-19 21:26:57.125 200 12580.73 131.03 55028.62 88888.00 2011-07-19 21:26:57.250 200 12580.65 130.93 55028.65 88888.00 2011-07-19 21:26:57.375 200 12580.65 130.93 55028.65 88888.00 2011-07-19 21:26:57.500 200 12580.62 130.88 55028.68 88888.00 2011-07-19 21:26:57.625 200 12580.62 130.85 55028.65 88888.00 2011-07-19 21:26:57.750 200 12580.58 130.85 55028.65 88888.00 2011-07-19 21:26:57.875 200 12580.60 130.88 55028.68 88888.00 2011-07-19 21:26:58.000 200 12580.58 130.80 55028.65 88888.00 2011-07-19 21:26:58.125 200 12580.52 130.75 55028.68 88888.00 2011-07-19 21:26:58.250 200 12580.40 130.75 55028.68 88888.00 2011-07-19 21:26:58.375 200 12580.40 130.75 55028.68 88888.00 2011-07-19 21:26:58.500 200 12580.42 130.72 55028.70 88888.00 2011-07-19 21:26:58.625 200 12580.48 130.75 55028.70 88888.00 2011-07-19 21:26:58.750 200 12580.45 130.68 55028.65 88888.00 2011-07-19 21:26:58.875 200 12580.48 130.62 55028.65 88888.00 2011-07-19 21:26:59.000 200 12580.45 130.62 55028.65 88888.00 2011-07-19 21:26:59.125 200 12580.33 130.60 55028.68 88888.00 2011-07-19 21:26:59.250 200 12580.17 130.55 55028.68 88888.00 2011-07-19 21:26:59.375 200 12580.25 130.57 55028.68 88888.00 2011-07-19 21:26:59.500 200 12580.30 130.57 55028.72 88888.00 2011-07-19 21:26:59.625 200 12580.30 130.55 55028.72 88888.00 2011-07-19 21:26:59.750 200 12580.27 130.55 55028.68 88888.00 2011-07-19 21:26:59.875 200 12580.25 130.55 55028.70 88888.00 2011-07-19 21:27:00.000 200 12580.25 130.53 55028.70 88888.00 2011-07-19 21:27:00.125 200 12580.20 130.53 55028.72 88888.00 2011-07-19 21:27:00.250 200 12580.10 130.47 55028.72 88888.00 2011-07-19 21:27:00.375 200 12580.10 130.47 55028.75 88888.00 2011-07-19 21:27:00.500 200 12580.05 130.47 55028.75 88888.00 2011-07-19 21:27:00.625 200 12579.98 130.53 55028.75 88888.00 2011-07-19 21:27:00.750 200 12579.92 130.47 55028.72 88888.00 2011-07-19 21:27:00.875 200 12579.88 130.43 55028.72 88888.00 2011-07-19 21:27:01.000 200 12579.85 130.45 55028.72 88888.00 2011-07-19 21:27:01.125 200 12579.88 130.47 55028.78 88888.00 2011-07-19 21:27:01.250 200 12579.88 130.45 55028.75 88888.00 2011-07-19 21:27:01.375 200 12579.90 130.43 55028.70 88888.00 2011-07-19 21:27:01.500 200 12579.85 130.40 55028.72 88888.00 2011-07-19 21:27:01.625 200 12579.80 130.38 55028.72 88888.00 2011-07-19 21:27:01.750 200 12579.77 130.38 55028.72 88888.00 2011-07-19 21:27:01.875 200 12579.73 130.40 55028.75 88888.00 2011-07-19 21:27:02.000 200 12579.70 130.40 55028.72 88888.00 2011-07-19 21:27:02.125 200 12579.75 130.45 55028.72 88888.00 2011-07-19 21:27:02.250 200 12579.70 130.40 55028.75 88888.00 2011-07-19 21:27:02.375 200 12579.62 130.40 55028.75 88888.00 2011-07-19 21:27:02.500 200 12579.60 130.43 55028.75 88888.00 2011-07-19 21:27:02.625 200 12579.62 130.43 55028.75 88888.00 2011-07-19 21:27:02.750 200 12579.65 130.43 55028.72 88888.00 2011-07-19 21:27:02.875 200 12579.70 130.43 55028.72 88888.00 2011-07-19 21:27:03.000 200 12579.67 130.43 55028.72 88888.00 2011-07-19 21:27:03.125 200 12579.60 130.40 55028.70 88888.00 2011-07-19 21:27:03.250 200 12579.50 130.38 55028.68 88888.00 2011-07-19 21:27:03.375 200 12579.52 130.43 55028.72 88888.00 2011-07-19 21:27:03.500 200 12579.58 130.45 55028.75 88888.00 2011-07-19 21:27:03.625 200 12579.55 130.45 55028.72 88888.00 2011-07-19 21:27:03.750 200 12579.48 130.43 55028.70 88888.00 2011-07-19 21:27:03.875 200 12579.45 130.47 55028.75 88888.00 2011-07-19 21:27:04.000 200 12579.48 130.47 55028.70 88888.00 2011-07-19 21:27:04.125 200 12579.45 130.45 55028.72 88888.00 2011-07-19 21:27:04.250 200 12579.45 130.43 55028.70 88888.00 2011-07-19 21:27:04.375 200 12579.48 130.43 55028.70 88888.00 2011-07-19 21:27:04.500 200 12579.45 130.45 55028.68 88888.00 2011-07-19 21:27:04.625 200 12579.40 130.45 55028.68 88888.00 2011-07-19 21:27:04.750 200 12579.42 130.45 55028.68 88888.00 2011-07-19 21:27:04.875 200 12579.42 130.45 55028.65 88888.00 2011-07-19 21:27:05.000 200 12579.40 130.45 55028.65 88888.00 2011-07-19 21:27:05.125 200 12579.33 130.45 55028.68 88888.00 2011-07-19 21:27:05.250 200 12579.27 130.45 55028.65 88888.00 2011-07-19 21:27:05.375 200 12579.35 130.47 55028.65 88888.00 2011-07-19 21:27:05.500 200 12579.38 130.47 55028.65 88888.00 2011-07-19 21:27:05.625 200 12579.35 130.45 55028.68 88888.00 2011-07-19 21:27:05.750 200 12579.33 130.45 55028.65 88888.00 2011-07-19 21:27:05.875 200 12579.35 130.47 55028.65 88888.00 2011-07-19 21:27:06.000 200 12579.42 130.47 55028.62 88888.00 2011-07-19 21:27:06.125 200 12579.38 130.50 55028.62 88888.00 2011-07-19 21:27:06.250 200 12579.27 130.53 55028.62 88888.00 2011-07-19 21:27:06.375 200 12579.27 130.60 55028.65 88888.00 2011-07-19 21:27:06.500 200 12579.33 130.57 55028.65 88888.00 2011-07-19 21:27:06.625 200 12579.35 130.55 55028.62 88888.00 2011-07-19 21:27:06.750 200 12579.33 130.55 55028.60 88888.00 2011-07-19 21:27:06.875 200 12579.35 130.57 55028.57 88888.00 2011-07-19 21:27:07.000 200 12579.38 130.60 55028.57 88888.00 2011-07-19 21:27:07.125 200 12579.40 130.60 55028.60 88888.00 2011-07-19 21:27:07.250 200 12579.35 130.57 55028.60 88888.00 2011-07-19 21:27:07.375 200 12579.38 130.62 55028.57 88888.00 2011-07-19 21:27:07.500 200 12579.40 130.68 55028.60 88888.00 2011-07-19 21:27:07.625 200 12579.40 130.72 55028.60 88888.00 2011-07-19 21:27:07.750 200 12579.30 130.70 55028.57 88888.00 2011-07-19 21:27:07.875 200 12579.25 130.72 55028.57 88888.00 2011-07-19 21:27:08.000 200 12579.30 130.72 55028.57 88888.00 2011-07-19 21:27:08.125 200 12579.42 130.75 55028.55 88888.00 2011-07-19 21:27:08.250 200 12579.42 130.75 55028.55 88888.00 2011-07-19 21:27:08.375 200 12579.45 130.70 55028.53 88888.00 2011-07-19 21:27:08.500 200 12579.45 130.75 55028.57 88888.00 2011-07-19 21:27:08.625 200 12579.50 130.78 55028.57 88888.00 2011-07-19 21:27:08.750 200 12579.48 130.80 55028.57 88888.00 2011-07-19 21:27:08.875 200 12579.50 130.80 55028.53 88888.00 2011-07-19 21:27:09.000 200 12579.52 130.80 55028.53 88888.00 2011-07-19 21:27:09.125 200 12579.52 130.82 55028.55 88888.00 2011-07-19 21:27:09.250 200 12579.52 130.82 55028.57 88888.00 2011-07-19 21:27:09.375 200 12579.58 130.85 55028.57 88888.00 2011-07-19 21:27:09.500 200 12579.62 130.90 55028.55 88888.00 2011-07-19 21:27:09.625 200 12579.62 130.90 55028.55 88888.00 2011-07-19 21:27:09.750 200 12579.62 130.95 55028.53 88888.00 2011-07-19 21:27:09.875 200 12579.70 130.97 55028.57 88888.00 2011-07-19 21:27:10.000 200 12579.67 131.00 55028.53 88888.00 2011-07-19 21:27:10.125 200 12579.60 130.97 55028.55 88888.00 2011-07-19 21:27:10.250 200 12579.58 131.00 55028.53 88888.00 2011-07-19 21:27:10.375 200 12579.62 131.03 55028.50 88888.00 2011-07-19 21:27:10.500 200 12579.60 131.03 55028.50 88888.00 2011-07-19 21:27:10.625 200 12579.62 131.00 55028.47 88888.00 2011-07-19 21:27:10.750 200 12579.67 131.05 55028.47 88888.00 2011-07-19 21:27:10.875 200 12579.67 131.05 55028.50 88888.00 2011-07-19 21:27:11.000 200 12579.67 131.05 55028.47 88888.00 2011-07-19 21:27:11.125 200 12579.67 131.07 55028.45 88888.00 2011-07-19 21:27:11.250 200 12579.62 131.07 55028.45 88888.00 2011-07-19 21:27:11.375 200 12579.67 131.12 55028.43 88888.00 2011-07-19 21:27:11.500 200 12579.70 131.15 55028.43 88888.00 2011-07-19 21:27:11.625 200 12579.67 131.18 55028.45 88888.00 2011-07-19 21:27:11.750 200 12579.70 131.22 55028.43 88888.00 2011-07-19 21:27:11.875 200 12579.75 131.20 55028.40 88888.00 2011-07-19 21:27:12.000 200 12579.75 131.22 55028.40 88888.00 2011-07-19 21:27:12.125 200 12579.67 131.22 55028.40 88888.00 2011-07-19 21:27:12.250 200 12579.58 131.22 55028.38 88888.00 2011-07-19 21:27:12.375 200 12579.58 131.18 55028.35 88888.00 2011-07-19 21:27:12.500 200 12579.70 131.20 55028.38 88888.00 2011-07-19 21:27:12.625 200 12579.75 131.25 55028.40 88888.00 2011-07-19 21:27:12.750 200 12579.77 131.28 55028.40 88888.00 2011-07-19 21:27:12.875 200 12579.85 131.32 55028.38 88888.00 2011-07-19 21:27:13.000 200 12579.88 131.32 55028.38 88888.00 2011-07-19 21:27:13.125 200 12579.88 131.30 55028.35 88888.00 2011-07-19 21:27:13.250 200 12579.85 131.30 55028.38 88888.00 2011-07-19 21:27:13.375 200 12579.88 131.32 55028.35 88888.00 2011-07-19 21:27:13.500 200 12579.85 131.35 55028.35 88888.00 2011-07-19 21:27:13.625 200 12579.83 131.35 55028.35 88888.00 2011-07-19 21:27:13.750 200 12579.83 131.38 55028.32 88888.00 2011-07-19 21:27:13.875 200 12579.90 131.40 55028.32 88888.00 2011-07-19 21:27:14.000 200 12579.98 131.43 55028.32 88888.00 2011-07-19 21:27:14.125 200 12580.02 131.45 55028.35 88888.00 2011-07-19 21:27:14.250 200 12580.00 131.40 55028.32 88888.00 2011-07-19 21:27:14.375 200 12579.98 131.45 55028.30 88888.00 2011-07-19 21:27:14.500 200 12579.92 131.47 55028.32 88888.00 2011-07-19 21:27:14.625 200 12579.92 131.43 55028.30 88888.00 2011-07-19 21:27:14.750 200 12579.95 131.43 55028.28 88888.00 2011-07-19 21:27:14.875 200 12580.02 131.47 55028.30 88888.00 2011-07-19 21:27:15.000 200 12580.02 131.47 55028.30 88888.00 2011-07-19 21:27:15.125 200 12580.02 131.47 55028.30 88888.00 2011-07-19 21:27:15.250 200 12580.05 131.47 55028.28 88888.00 2011-07-19 21:27:15.375 200 12580.05 131.47 55028.30 88888.00 2011-07-19 21:27:15.500 200 12580.02 131.53 55028.25 88888.00 2011-07-19 21:27:15.625 200 12580.02 131.50 55028.28 88888.00 2011-07-19 21:27:15.750 200 12580.05 131.50 55028.25 88888.00 2011-07-19 21:27:15.875 200 12580.12 131.53 55028.28 88888.00 2011-07-19 21:27:16.000 200 12580.15 131.53 55028.25 88888.00 2011-07-19 21:27:16.125 200 12580.05 131.50 55028.30 88888.00 2011-07-19 21:27:16.250 200 12579.95 131.47 55028.25 88888.00 2011-07-19 21:27:16.375 200 12580.00 131.50 55028.20 88888.00 2011-07-19 21:27:16.500 200 12580.05 131.53 55028.22 88888.00 2011-07-19 21:27:16.625 200 12580.02 131.50 55028.20 88888.00 2011-07-19 21:27:16.750 200 12580.02 131.53 55028.20 88888.00 2011-07-19 21:27:16.875 200 12580.00 131.53 55028.20 88888.00 2011-07-19 21:27:17.000 200 12580.02 131.53 55028.20 88888.00 2011-07-19 21:27:17.125 200 12580.08 131.55 55028.25 88888.00 2011-07-19 21:27:17.250 200 12580.00 131.53 55028.25 88888.00 2011-07-19 21:27:17.375 200 12580.02 131.55 55028.22 88888.00 2011-07-19 21:27:17.500 200 12580.00 131.55 55028.25 88888.00 2011-07-19 21:27:17.625 200 12580.00 131.55 55028.22 88888.00 2011-07-19 21:27:17.750 200 12580.00 131.57 55028.20 88888.00 2011-07-19 21:27:17.875 200 12579.95 131.55 55028.20 88888.00 2011-07-19 21:27:18.000 200 12580.02 131.53 55028.18 88888.00 2011-07-19 21:27:18.125 200 12580.00 131.55 55028.20 88888.00 2011-07-19 21:27:18.250 200 12579.95 131.60 55028.22 88888.00 2011-07-19 21:27:18.375 200 12579.92 131.60 55028.22 88888.00 2011-07-19 21:27:18.500 200 12579.95 131.55 55028.18 88888.00 2011-07-19 21:27:18.625 200 12579.95 131.53 55028.18 88888.00 2011-07-19 21:27:18.750 200 12579.92 131.53 55028.18 88888.00 2011-07-19 21:27:18.875 200 12579.92 131.57 55028.22 88888.00 2011-07-19 21:27:19.000 200 12579.95 131.60 55028.20 88888.00 2011-07-19 21:27:19.125 200 12580.00 131.55 55028.18 88888.00 2011-07-19 21:27:19.250 200 12579.92 131.50 55028.18 88888.00 2011-07-19 21:27:19.375 200 12579.90 131.53 55028.18 88888.00 2011-07-19 21:27:19.500 200 12579.83 131.57 55028.15 88888.00 2011-07-19 21:27:19.625 200 12579.83 131.57 55028.15 88888.00 2011-07-19 21:27:19.750 200 12579.88 131.57 55028.15 88888.00 2011-07-19 21:27:19.875 200 12579.90 131.60 55028.15 88888.00 2011-07-19 21:27:20.000 200 12579.90 131.57 55028.15 88888.00 2011-07-19 21:27:20.125 200 12579.90 131.57 55028.15 88888.00 2011-07-19 21:27:20.250 200 12579.88 131.57 55028.18 88888.00 2011-07-19 21:27:20.375 200 12579.85 131.57 55028.15 88888.00 2011-07-19 21:27:20.500 200 12579.73 131.53 55028.12 88888.00 2011-07-19 21:27:20.625 200 12579.67 131.55 55028.15 88888.00 2011-07-19 21:27:20.750 200 12579.65 131.53 55028.12 88888.00 2011-07-19 21:27:20.875 200 12579.60 131.53 55028.10 88888.00 2011-07-19 21:27:21.000 200 12579.60 131.55 55028.12 88888.00 2011-07-19 21:27:21.125 200 12579.62 131.57 55028.15 88888.00 2011-07-19 21:27:21.250 200 12579.60 131.50 55028.12 88888.00 2011-07-19 21:27:21.375 200 12579.60 131.50 55028.10 88888.00 2011-07-19 21:27:21.500 200 12579.55 131.53 55028.07 88888.00 2011-07-19 21:27:21.625 200 12579.55 131.55 55028.10 88888.00 2011-07-19 21:27:21.750 200 12579.55 131.57 55028.10 88888.00 2011-07-19 21:27:21.875 200 12579.50 131.50 55028.07 88888.00 2011-07-19 21:27:22.000 200 12579.45 131.53 55028.07 88888.00 2011-07-19 21:27:22.125 200 12579.42 131.55 55028.15 88888.00 2011-07-19 21:27:22.250 200 12579.30 131.53 55028.15 88888.00 2011-07-19 21:27:22.375 200 12579.25 131.55 55028.10 88888.00 2011-07-19 21:27:22.500 200 12579.17 131.55 55028.12 88888.00 2011-07-19 21:27:22.625 200 12579.17 131.53 55028.10 88888.00 2011-07-19 21:27:22.750 200 12579.20 131.53 55028.12 88888.00 2011-07-19 21:27:22.875 200 12579.20 131.53 55028.12 88888.00 2011-07-19 21:27:23.000 200 12579.17 131.55 55028.12 88888.00 2011-07-19 21:27:23.125 200 12579.15 131.57 55028.12 88888.00 2011-07-19 21:27:23.250 200 12579.12 131.57 55028.12 88888.00 2011-07-19 21:27:23.375 200 12579.15 131.57 55028.10 88888.00 2011-07-19 21:27:23.500 200 12579.10 131.60 55028.10 88888.00 2011-07-19 21:27:23.625 200 12579.05 131.55 55028.10 88888.00 2011-07-19 21:27:23.750 200 12579.00 131.55 55028.07 88888.00 2011-07-19 21:27:23.875 200 12578.98 131.57 55028.10 88888.00 2011-07-19 21:27:24.000 200 12578.92 131.57 55028.10 88888.00 2011-07-19 21:27:24.125 200 12578.90 131.55 55028.07 88888.00 2011-07-19 21:27:24.250 200 12578.83 131.55 55028.07 88888.00 2011-07-19 21:27:24.375 200 12578.80 131.60 55028.07 88888.00 2011-07-19 21:27:24.500 200 12578.77 131.68 55028.10 88888.00 2011-07-19 21:27:24.625 200 12578.77 131.65 55028.05 88888.00 2011-07-19 21:27:24.750 200 12578.73 131.60 55028.03 88888.00 2011-07-19 21:27:24.875 200 12578.67 131.62 55028.03 88888.00 2011-07-19 21:27:25.000 200 12578.75 131.62 55028.05 88888.00 2011-07-19 21:27:25.125 200 12578.83 131.68 55028.07 88888.00 2011-07-19 21:27:25.250 200 12578.77 131.62 55028.05 88888.00 2011-07-19 21:27:25.375 200 12578.77 131.65 55028.05 88888.00 2011-07-19 21:27:25.500 200 12578.80 131.72 55028.05 88888.00 2011-07-19 21:27:25.625 200 12578.80 131.78 55028.03 88888.00 2011-07-19 21:27:25.750 200 12578.77 131.72 55028.00 88888.00 2011-07-19 21:27:25.875 200 12578.77 131.75 55027.97 88888.00 2011-07-19 21:27:26.000 200 12578.75 131.75 55027.97 88888.00 2011-07-19 21:27:26.125 200 12578.73 131.80 55028.00 88888.00 2011-07-19 21:27:26.250 200 12578.65 131.85 55028.00 88888.00 2011-07-19 21:27:26.375 200 12578.67 131.88 55027.97 88888.00 2011-07-19 21:27:26.500 200 12578.70 131.90 55028.00 88888.00 2011-07-19 21:27:26.625 200 12578.75 131.90 55027.97 88888.00 2011-07-19 21:27:26.750 200 12578.75 131.90 55027.97 88888.00 2011-07-19 21:27:26.875 200 12578.75 131.90 55027.97 88888.00 2011-07-19 21:27:27.000 200 12578.73 131.93 55027.93 88888.00 2011-07-19 21:27:27.125 200 12578.70 131.97 55027.95 88888.00 2011-07-19 21:27:27.250 200 12578.70 132.05 55027.95 88888.00 2011-07-19 21:27:27.375 200 12578.75 132.07 55027.93 88888.00 2011-07-19 21:27:27.500 200 12578.70 132.10 55027.90 88888.00 2011-07-19 21:27:27.625 200 12578.77 132.15 55027.88 88888.00 2011-07-19 21:27:27.750 200 12578.77 132.18 55027.88 88888.00 2011-07-19 21:27:27.875 200 12578.77 132.20 55027.90 88888.00 2011-07-19 21:27:28.000 200 12578.77 132.22 55027.88 88888.00 2011-07-19 21:27:28.125 200 12578.83 132.28 55027.90 88888.00 2011-07-19 21:27:28.250 200 12578.85 132.28 55027.85 88888.00 2011-07-19 21:27:28.375 200 12578.85 132.28 55027.85 88888.00 2011-07-19 21:27:28.500 200 12578.92 132.32 55027.85 88888.00 2011-07-19 21:27:28.625 200 12578.92 132.35 55027.82 88888.00 2011-07-19 21:27:28.750 200 12578.92 132.43 55027.82 88888.00 2011-07-19 21:27:28.875 200 12578.92 132.45 55027.85 88888.00 2011-07-19 21:27:29.000 200 12578.95 132.50 55027.82 88888.00 2011-07-19 21:27:29.125 200 12578.92 132.50 55027.80 88888.00 2011-07-19 21:27:29.250 200 12578.92 132.55 55027.80 88888.00 2011-07-19 21:27:29.375 200 12578.95 132.55 55027.80 88888.00 2011-07-19 21:27:29.500 200 12579.00 132.62 55027.80 88888.00 2011-07-19 21:27:29.625 200 12578.95 132.62 55027.78 88888.00 2011-07-19 21:27:29.750 200 12578.92 132.62 55027.72 88888.00 2011-07-19 21:27:29.875 200 12578.95 132.70 55027.72 88888.00 2011-07-19 21:27:30.000 200 12578.98 132.72 55027.72 88888.00 2011-07-19 21:27:30.125 200 12579.05 132.75 55027.72 88888.00 2011-07-19 21:27:30.250 200 12579.08 132.80 55027.70 88888.00 2011-07-19 21:27:30.375 200 12579.12 132.82 55027.70 88888.00 2011-07-19 21:27:30.500 200 12579.15 132.88 55027.70 88888.00 2011-07-19 21:27:30.625 200 12579.17 132.93 55027.70 88888.00 2011-07-19 21:27:30.750 200 12579.17 132.95 55027.68 88888.00 2011-07-19 21:27:30.875 200 12579.17 132.95 55027.65 88888.00 2011-07-19 21:27:31.000 200 12579.17 132.97 55027.62 88888.00 2011-07-19 21:27:31.125 200 12579.17 133.03 55027.68 88888.00 2011-07-19 21:27:31.250 200 12579.23 133.03 55027.68 88888.00 2011-07-19 21:27:31.375 200 12579.23 133.07 55027.68 88888.00 2011-07-19 21:27:31.500 200 12579.23 133.10 55027.68 88888.00 2011-07-19 21:27:31.625 200 12579.30 133.15 55027.65 88888.00 2011-07-19 21:27:31.750 200 12579.35 133.18 55027.62 88888.00 2011-07-19 21:27:31.875 200 12579.38 133.22 55027.62 88888.00 2011-07-19 21:27:32.000 200 12579.40 133.18 55027.62 88888.00 2011-07-19 21:27:32.125 200 12579.33 133.18 55027.60 88888.00 2011-07-19 21:27:32.250 200 12579.35 133.22 55027.55 88888.00 2011-07-19 21:27:32.375 200 12579.40 133.25 55027.55 88888.00 2011-07-19 21:27:32.500 200 12579.40 133.30 55027.55 88888.00 2011-07-19 21:27:32.625 200 12579.48 133.32 55027.53 88888.00 2011-07-19 21:27:32.750 200 12579.52 133.35 55027.55 88888.00 2011-07-19 21:27:32.875 200 12579.58 133.43 55027.55 88888.00 2011-07-19 21:27:33.000 200 12579.62 133.43 55027.57 88888.00 2011-07-19 21:27:33.125 200 12579.60 133.45 55027.55 88888.00 2011-07-19 21:27:33.250 200 12579.58 133.47 55027.53 88888.00 2011-07-19 21:27:33.375 200 12579.58 133.47 55027.50 88888.00 2011-07-19 21:27:33.500 200 12579.62 133.53 55027.50 88888.00 2011-07-19 21:27:33.625 200 12579.70 133.57 55027.53 88888.00 2011-07-19 21:27:33.750 200 12579.80 133.55 55027.50 88888.00 2011-07-19 21:27:33.875 200 12579.80 133.55 55027.50 88888.00 2011-07-19 21:27:34.000 200 12579.80 133.60 55027.47 88888.00 2011-07-19 21:27:34.125 200 12579.83 133.60 55027.47 88888.00 2011-07-19 21:27:34.250 200 12579.83 133.60 55027.43 88888.00 2011-07-19 21:27:34.375 200 12579.90 133.65 55027.43 88888.00 2011-07-19 21:27:34.500 200 12579.88 133.68 55027.43 88888.00 2011-07-19 21:27:34.625 200 12579.83 133.70 55027.43 88888.00 2011-07-19 21:27:34.750 200 12579.85 133.75 55027.45 88888.00 2011-07-19 21:27:34.875 200 12579.88 133.78 55027.43 88888.00 2011-07-19 21:27:35.000 200 12579.85 133.78 55027.38 88888.00 2011-07-19 21:27:35.125 200 12580.00 133.80 55027.38 88888.00 2011-07-19 21:27:35.250 200 12580.02 133.82 55027.38 88888.00 2011-07-19 21:27:35.375 200 12579.98 133.85 55027.40 88888.00 2011-07-19 21:27:35.500 200 12579.98 133.80 55027.35 88888.00 2011-07-19 21:27:35.625 200 12580.00 133.82 55027.32 88888.00 2011-07-19 21:27:35.750 200 12580.05 133.88 55027.38 88888.00 2011-07-19 21:27:35.875 200 12580.02 133.90 55027.35 88888.00 2011-07-19 21:27:36.000 200 12580.02 133.93 55027.32 88888.00 2011-07-19 21:27:36.125 200 12580.00 133.93 55027.32 88888.00 2011-07-19 21:27:36.250 200 12579.95 133.95 55027.32 88888.00 2011-07-19 21:27:36.375 200 12580.02 134.00 55027.35 88888.00 2011-07-19 21:27:36.500 200 12580.12 134.03 55027.35 88888.00 2011-07-19 21:27:36.625 200 12580.12 134.05 55027.32 88888.00 2011-07-19 21:27:36.750 200 12580.12 134.07 55027.35 88888.00 2011-07-19 21:27:36.875 200 12580.17 134.10 55027.35 88888.00 2011-07-19 21:27:37.000 200 12580.17 134.10 55027.30 88888.00 2011-07-19 21:27:37.125 200 12580.15 134.15 55027.32 88888.00 2011-07-19 21:27:37.250 200 12580.08 134.15 55027.35 88888.00 2011-07-19 21:27:37.375 200 12580.08 134.15 55027.35 88888.00 2011-07-19 21:27:37.500 200 12580.08 134.15 55027.30 88888.00 2011-07-19 21:27:37.625 200 12580.15 134.18 55027.30 88888.00 2011-07-19 21:27:37.750 200 12580.17 134.20 55027.28 88888.00 2011-07-19 21:27:37.875 200 12580.12 134.25 55027.28 88888.00 2011-07-19 21:27:38.000 200 12580.15 134.28 55027.30 88888.00 2011-07-19 21:27:38.125 200 12580.15 134.28 55027.32 88888.00 2011-07-19 21:27:38.250 200 12580.12 134.38 55027.32 88888.00 2011-07-19 21:27:38.375 200 12580.17 134.38 55027.32 88888.00 2011-07-19 21:27:38.500 200 12580.23 134.38 55027.28 88888.00 2011-07-19 21:27:38.625 200 12580.25 134.38 55027.28 88888.00 2011-07-19 21:27:38.750 200 12580.30 134.40 55027.28 88888.00 2011-07-19 21:27:38.875 200 12580.25 134.40 55027.30 88888.00 2011-07-19 21:27:39.000 200 12580.15 134.43 55027.30 88888.00 2011-07-19 21:27:39.125 200 12580.20 134.47 55027.30 88888.00 2011-07-19 21:27:39.250 200 12580.20 134.47 55027.28 88888.00 2011-07-19 21:27:39.375 200 12580.25 134.55 55027.25 88888.00 2011-07-19 21:27:39.500 200 12580.30 134.57 55027.28 88888.00 2011-07-19 21:27:39.625 200 12580.38 134.57 55027.30 88888.00 2011-07-19 21:27:39.750 200 12580.42 134.60 55027.30 88888.00 2011-07-19 21:27:39.875 200 12580.45 134.60 55027.28 88888.00 2011-07-19 21:27:40.000 200 12580.45 134.65 55027.28 88888.00 2011-07-19 21:27:40.125 200 12580.40 134.68 55027.25 88888.00 2011-07-19 21:27:40.250 200 12580.35 134.65 55027.22 88888.00 2011-07-19 21:27:40.375 200 12580.40 134.68 55027.20 88888.00 2011-07-19 21:27:40.500 200 12580.42 134.72 55027.22 88888.00 2011-07-19 21:27:40.625 200 12580.42 134.78 55027.22 88888.00 2011-07-19 21:27:40.750 200 12580.40 134.80 55027.20 88888.00 2011-07-19 21:27:40.875 200 12580.42 134.78 55027.18 88888.00 2011-07-19 21:27:41.000 200 12580.45 134.78 55027.15 88888.00 2011-07-19 21:27:41.125 200 12580.42 134.82 55027.18 88888.00 2011-07-19 21:27:41.250 200 12580.40 134.88 55027.20 88888.00 2011-07-19 21:27:41.375 200 12580.45 134.93 55027.20 88888.00 2011-07-19 21:27:41.500 200 12580.52 134.93 55027.22 88888.00 2011-07-19 21:27:41.625 200 12580.60 134.97 55027.20 88888.00 2011-07-19 21:27:41.750 200 12580.62 134.97 55027.18 88888.00 2011-07-19 21:27:41.875 200 12580.70 135.03 55027.18 88888.00 2011-07-19 21:27:42.000 200 12580.70 135.05 55027.18 88888.00 2011-07-19 21:27:42.125 200 12580.70 135.05 55027.18 88888.00 2011-07-19 21:27:42.250 200 12580.70 135.10 55027.15 88888.00 2011-07-19 21:27:42.375 200 12580.73 135.12 55027.12 88888.00 2011-07-19 21:27:42.500 200 12580.77 135.15 55027.12 88888.00 2011-07-19 21:27:42.625 200 12580.83 135.20 55027.15 88888.00 2011-07-19 21:27:42.750 200 12580.80 135.20 55027.15 88888.00 2011-07-19 21:27:42.875 200 12580.80 135.22 55027.12 88888.00 2011-07-19 21:27:43.000 200 12580.83 135.22 55027.12 88888.00 2011-07-19 21:27:43.125 200 12580.90 135.22 55027.12 88888.00 2011-07-19 21:27:43.250 200 12580.90 135.25 55027.15 88888.00 2011-07-19 21:27:43.375 200 12580.95 135.30 55027.15 88888.00 2011-07-19 21:27:43.500 200 12580.92 135.28 55027.10 88888.00 2011-07-19 21:27:43.625 200 12580.98 135.32 55027.10 88888.00 2011-07-19 21:27:43.750 200 12581.05 135.38 55027.07 88888.00 2011-07-19 21:27:43.875 200 12581.08 135.43 55027.07 88888.00 2011-07-19 21:27:44.000 200 12581.10 135.47 55027.10 88888.00 2011-07-19 21:27:44.125 200 12581.17 135.53 55027.10 88888.00 2011-07-19 21:27:44.250 200 12581.17 135.47 55027.07 88888.00 2011-07-19 21:27:44.375 200 12581.15 135.47 55027.07 88888.00 2011-07-19 21:27:44.500 200 12581.17 135.50 55027.05 88888.00 2011-07-19 21:27:44.625 200 12581.23 135.53 55027.05 88888.00 2011-07-19 21:27:44.750 200 12581.27 135.57 55027.05 88888.00 2011-07-19 21:27:44.875 200 12581.33 135.57 55027.05 88888.00 2011-07-19 21:27:45.000 200 12581.38 135.60 55027.07 88888.00 2011-07-19 21:27:45.125 200 12581.40 135.65 55027.05 88888.00 2011-07-19 21:27:45.250 200 12581.40 135.62 55027.03 88888.00 2011-07-19 21:27:45.375 200 12581.52 135.68 55027.05 88888.00 2011-07-19 21:27:45.500 200 12581.58 135.70 55027.07 88888.00 2011-07-19 21:27:45.625 200 12581.62 135.70 55027.03 88888.00 2011-07-19 21:27:45.750 200 12581.67 135.72 55027.07 88888.00 2011-07-19 21:27:45.875 200 12581.70 135.72 55027.10 88888.00 2011-07-19 21:27:46.000 200 12581.75 135.75 55027.03 88888.00 2011-07-19 21:27:46.125 200 12581.83 135.75 55027.03 88888.00 2011-07-19 21:27:46.250 200 12581.90 135.75 55027.03 88888.00 2011-07-19 21:27:46.375 200 12581.92 135.75 55027.03 88888.00 2011-07-19 21:27:46.500 200 12581.92 135.72 55027.00 88888.00 2011-07-19 21:27:46.625 200 12581.95 135.75 55026.97 88888.00 2011-07-19 21:27:46.750 200 12582.00 135.75 55026.95 88888.00 2011-07-19 21:27:46.875 200 12582.05 135.78 55026.95 88888.00 2011-07-19 21:27:47.000 200 12582.15 135.82 55026.97 88888.00 2011-07-19 21:27:47.125 200 12582.20 135.80 55026.97 88888.00 2011-07-19 21:27:47.250 200 12582.23 135.85 55026.97 88888.00 2011-07-19 21:27:47.375 200 12582.33 135.85 55026.95 88888.00 2011-07-19 21:27:47.500 200 12582.33 135.85 55026.95 88888.00 2011-07-19 21:27:47.625 200 12582.40 135.85 55026.95 88888.00 2011-07-19 21:27:47.750 200 12582.45 135.85 55026.93 88888.00 2011-07-19 21:27:47.875 200 12582.52 135.90 55026.95 88888.00 2011-07-19 21:27:48.000 200 12582.55 135.93 55026.95 88888.00 2011-07-19 21:27:48.125 200 12582.62 135.93 55026.95 88888.00 2011-07-19 21:27:48.250 200 12582.75 135.97 55026.93 88888.00 2011-07-19 21:27:48.375 200 12582.80 135.97 55026.90 88888.00 2011-07-19 21:27:48.500 200 12582.73 135.95 55026.90 88888.00 2011-07-19 21:27:48.625 200 12582.77 135.95 55026.85 88888.00 2011-07-19 21:27:48.750 200 12582.90 135.97 55026.85 88888.00 2011-07-19 21:27:48.875 200 12582.90 135.97 55026.82 88888.00 2011-07-19 21:27:49.000 200 12582.88 136.00 55026.82 88888.00 2011-07-19 21:27:49.125 200 12582.98 135.97 55026.80 88888.00 2011-07-19 21:27:49.250 200 12583.05 136.00 55026.82 88888.00 2011-07-19 21:27:49.375 200 12583.10 136.00 55026.82 88888.00 2011-07-19 21:27:49.500 200 12583.17 135.97 55026.82 88888.00 2011-07-19 21:27:49.625 200 12583.25 136.03 55026.85 88888.00 2011-07-19 21:27:49.750 200 12583.33 136.05 55026.82 88888.00 2011-07-19 21:27:49.875 200 12583.38 136.03 55026.80 88888.00 2011-07-19 21:27:50.000 200 12583.38 136.03 55026.80 88888.00 2011-07-19 21:27:50.125 200 12583.40 136.03 55026.80 88888.00 2011-07-19 21:27:50.250 200 12583.45 136.00 55026.85 88888.00 2011-07-19 21:27:50.375 200 12583.62 136.00 55026.80 88888.00 2011-07-19 21:27:50.500 200 12583.70 135.97 55026.78 88888.00 2011-07-19 21:27:50.625 200 12583.73 135.97 55026.75 88888.00 2011-07-19 21:27:50.750 200 12583.77 135.95 55026.75 88888.00 2011-07-19 21:27:50.875 200 12583.85 135.95 55026.75 88888.00 2011-07-19 21:27:51.000 200 12583.95 135.97 55026.78 88888.00 2011-07-19 21:27:51.125 200 12583.95 135.93 55026.75 88888.00 2011-07-19 21:27:51.250 200 12583.90 135.88 55026.72 88888.00 2011-07-19 21:27:51.375 200 12584.05 135.93 55026.72 88888.00 2011-07-19 21:27:51.500 200 12584.15 135.93 55026.70 88888.00 2011-07-19 21:27:51.625 200 12584.17 135.90 55026.72 88888.00 2011-07-19 21:27:51.750 200 12584.20 135.88 55026.72 88888.00 2011-07-19 21:27:51.875 200 12584.33 135.88 55026.75 88888.00 2011-07-19 21:27:52.000 200 12584.42 135.88 55026.75 88888.00 2011-07-19 21:27:52.125 200 12584.48 135.88 55026.75 88888.00 2011-07-19 21:27:52.250 200 12584.45 135.82 55026.75 88888.00 2011-07-19 21:27:52.375 200 12584.48 135.82 55026.72 88888.00 2011-07-19 21:27:52.500 200 12584.60 135.85 55026.72 88888.00 2011-07-19 21:27:52.625 200 12584.70 135.85 55026.70 88888.00 2011-07-19 21:27:52.750 200 12584.73 135.82 55026.68 88888.00 2011-07-19 21:27:52.875 200 12584.73 135.80 55026.68 88888.00 2011-07-19 21:27:53.000 200 12584.80 135.82 55026.70 88888.00 2011-07-19 21:27:53.125 200 12584.88 135.85 55026.70 88888.00 2011-07-19 21:27:53.250 200 12584.90 135.80 55026.72 88888.00 2011-07-19 21:27:53.375 200 12584.95 135.80 55026.70 88888.00 2011-07-19 21:27:53.500 200 12584.95 135.75 55026.68 88888.00 2011-07-19 21:27:53.625 200 12585.02 135.75 55026.70 88888.00 2011-07-19 21:27:53.750 200 12585.08 135.80 55026.75 88888.00 2011-07-19 21:27:53.875 200 12585.12 135.80 55026.72 88888.00 2011-07-19 21:27:54.000 200 12585.20 135.78 55026.70 88888.00 2011-07-19 21:27:54.125 200 12585.25 135.75 55026.70 88888.00 2011-07-19 21:27:54.250 200 12585.25 135.72 55026.70 88888.00 2011-07-19 21:27:54.375 200 12585.33 135.75 55026.70 88888.00 2011-07-19 21:27:54.500 200 12585.40 135.72 55026.75 88888.00 2011-07-19 21:27:54.625 200 12585.38 135.68 55026.70 88888.00 2011-07-19 21:27:54.750 200 12585.45 135.68 55026.70 88888.00 2011-07-19 21:27:54.875 200 12585.58 135.68 55026.70 88888.00 2011-07-19 21:27:55.000 200 12585.65 135.70 55026.68 88888.00 2011-07-19 21:27:55.125 200 12585.67 135.70 55026.70 88888.00 2011-07-19 21:27:55.250 200 12585.60 135.65 55026.70 88888.00 2011-07-19 21:27:55.375 200 12585.65 135.62 55026.70 88888.00 2011-07-19 21:27:55.500 200 12585.67 135.62 55026.70 88888.00 2011-07-19 21:27:55.625 200 12585.73 135.62 55026.72 88888.00 2011-07-19 21:27:55.750 200 12585.83 135.65 55026.75 88888.00 2011-07-19 21:27:55.875 200 12585.92 135.68 55026.70 88888.00 2011-07-19 21:27:56.000 200 12585.95 135.60 55026.70 88888.00 2011-07-19 21:27:56.125 200 12585.92 135.57 55026.70 88888.00 2011-07-19 21:27:56.250 200 12585.92 135.57 55026.68 88888.00 2011-07-19 21:27:56.375 200 12585.92 135.53 55026.68 88888.00 2011-07-19 21:27:56.500 200 12586.00 135.55 55026.68 88888.00 2011-07-19 21:27:56.625 200 12586.05 135.55 55026.70 88888.00 2011-07-19 21:27:56.750 200 12586.05 135.57 55026.72 88888.00 2011-07-19 21:27:56.875 200 12586.08 135.60 55026.72 88888.00 2011-07-19 21:27:57.000 200 12586.15 135.57 55026.72 88888.00 2011-07-19 21:27:57.125 200 12586.20 135.57 55026.72 88888.00 2011-07-19 21:27:57.250 200 12586.17 135.60 55026.78 88888.00 2011-07-19 21:27:57.375 200 12586.23 135.57 55026.78 88888.00 2011-07-19 21:27:57.500 200 12586.25 135.53 55026.70 88888.00 2011-07-19 21:27:57.625 200 12586.25 135.53 55026.72 88888.00 2011-07-19 21:27:57.750 200 12586.30 135.53 55026.75 88888.00 2011-07-19 21:27:57.875 200 12586.38 135.55 55026.78 88888.00 2011-07-19 21:27:58.000 200 12586.38 135.53 55026.75 88888.00 2011-07-19 21:27:58.125 200 12586.42 135.55 55026.75 88888.00 2011-07-19 21:27:58.250 200 12586.45 135.50 55026.75 88888.00 2011-07-19 21:27:58.375 200 12586.42 135.50 55026.72 88888.00 2011-07-19 21:27:58.500 200 12586.48 135.50 55026.75 88888.00 2011-07-19 21:27:58.625 200 12586.52 135.50 55026.72 88888.00 2011-07-19 21:27:58.750 200 12586.55 135.45 55026.72 88888.00 2011-07-19 21:27:58.875 200 12586.62 135.43 55026.72 88888.00 2011-07-19 21:27:59.000 200 12586.65 135.43 55026.70 88888.00 2011-07-19 21:27:59.125 200 12586.67 135.40 55026.75 88888.00 2011-07-19 21:27:59.250 200 12586.70 135.47 55026.80 88888.00 2011-07-19 21:27:59.375 200 12586.83 135.47 55026.78 88888.00 2011-07-19 21:27:59.500 200 12586.83 135.43 55026.75 88888.00 2011-07-19 21:27:59.625 200 12586.85 135.38 55026.72 88888.00 2011-07-19 21:27:59.750 200 12586.92 135.38 55026.72 88888.00 2011-07-19 21:27:59.875 200 12586.90 135.32 55026.72 88888.00 2011-07-19 21:28:00.000 200 12586.88 135.38 55026.75 88888.00 2011-07-19 21:28:00.125 200 12586.92 135.43 55026.80 88888.00 2011-07-19 21:28:00.250 200 12587.02 135.35 55026.78 88888.00 2011-07-19 21:28:00.375 200 12587.08 135.38 55026.78 88888.00 2011-07-19 21:28:00.500 200 12587.05 135.35 55026.75 88888.00 2011-07-19 21:28:00.625 200 12587.10 135.32 55026.78 88888.00 2011-07-19 21:28:00.750 200 12587.12 135.35 55026.78 88888.00 2011-07-19 21:28:00.875 200 12587.15 135.32 55026.80 88888.00 2011-07-19 21:28:01.000 200 12587.25 135.30 55026.80 88888.00 2011-07-19 21:28:01.125 200 12587.35 135.32 55026.82 88888.00 2011-07-19 21:28:01.250 200 12587.38 135.30 55026.82 88888.00 2011-07-19 21:28:01.375 200 12587.42 135.30 55026.80 88888.00 2011-07-19 21:28:01.500 200 12587.38 135.30 55026.80 88888.00 2011-07-19 21:28:01.625 200 12587.42 135.28 55026.80 88888.00 2011-07-19 21:28:01.750 200 12587.55 135.25 55026.78 88888.00 2011-07-19 21:28:01.875 200 12587.58 135.25 55026.80 88888.00 2011-07-19 21:28:02.000 200 12587.55 135.25 55026.80 88888.00 2011-07-19 21:28:02.125 200 12587.52 135.25 55026.78 88888.00 2011-07-19 21:28:02.250 200 12587.50 135.22 55026.78 88888.00 2011-07-19 21:28:02.375 200 12587.58 135.20 55026.78 88888.00 2011-07-19 21:28:02.500 200 12587.67 135.22 55026.80 88888.00 2011-07-19 21:28:02.625 200 12587.65 135.22 55026.80 88888.00 2011-07-19 21:28:02.750 200 12587.60 135.20 55026.80 88888.00 2011-07-19 21:28:02.875 200 12587.65 135.22 55026.82 88888.00 2011-07-19 21:28:03.000 200 12587.77 135.22 55026.82 88888.00 2011-07-19 21:28:03.125 200 12587.83 135.22 55026.82 88888.00 2011-07-19 21:28:03.250 200 12587.75 135.20 55026.82 88888.00 2011-07-19 21:28:03.375 200 12587.70 135.18 55026.80 88888.00 2011-07-19 21:28:03.500 200 12587.73 135.15 55026.82 88888.00 2011-07-19 21:28:03.625 200 12587.80 135.18 55026.88 88888.00 2011-07-19 21:28:03.750 200 12587.92 135.30 55026.93 88888.00 2011-07-19 21:28:03.875 200 12587.95 135.28 55026.95 88888.00 2011-07-19 21:28:04.000 200 12587.85 135.20 55026.90 88888.00 2011-07-19 21:28:04.125 200 12587.77 135.15 55026.88 88888.00 2011-07-19 21:28:04.250 200 12587.85 135.18 55026.93 88888.00 2011-07-19 21:28:04.375 200 12587.92 135.20 55026.95 88888.00 2011-07-19 21:28:04.500 200 12587.98 135.22 55026.93 88888.00 2011-07-19 21:28:04.625 200 12588.00 135.20 55026.95 88888.00 2011-07-19 21:28:04.750 200 12588.02 135.20 55026.93 88888.00 2011-07-19 21:28:04.875 200 12588.00 135.18 55026.93 88888.00 2011-07-19 21:28:05.000 200 12588.00 135.18 55026.90 88888.00 2011-07-19 21:28:05.125 200 12588.02 135.22 55026.93 88888.00 2011-07-19 21:28:05.250 200 12588.00 135.15 55026.93 88888.00 2011-07-19 21:28:05.375 200 12588.08 135.15 55026.93 88888.00 2011-07-19 21:28:05.500 200 12588.08 135.18 55026.93 88888.00 2011-07-19 21:28:05.625 200 12588.10 135.18 55026.95 88888.00 2011-07-19 21:28:05.750 200 12588.20 135.15 55026.93 88888.00 2011-07-19 21:28:05.875 200 12588.20 135.18 55026.95 88888.00 2011-07-19 21:28:06.000 200 12588.12 135.15 55026.95 88888.00 2011-07-19 21:28:06.125 200 12588.12 135.15 55026.97 88888.00 2011-07-19 21:28:06.250 200 12588.15 135.15 55026.97 88888.00 2011-07-19 21:28:06.375 200 12588.23 135.15 55026.97 88888.00 2011-07-19 21:28:06.500 200 12588.23 135.12 55027.00 88888.00 2011-07-19 21:28:06.625 200 12588.20 135.15 55027.00 88888.00 2011-07-19 21:28:06.750 200 12588.20 135.10 55027.00 88888.00 2011-07-19 21:28:06.875 200 12588.17 135.07 55027.03 88888.00 2011-07-19 21:28:07.000 200 12588.23 135.07 55027.00 88888.00 2011-07-19 21:28:07.125 200 12588.27 135.10 55027.03 88888.00 2011-07-19 21:28:07.250 200 12588.25 135.07 55027.07 88888.00 2011-07-19 21:28:07.375 200 12588.35 135.07 55027.07 88888.00 2011-07-19 21:28:07.500 200 12588.35 135.03 55027.05 88888.00 2011-07-19 21:28:07.625 200 12588.33 135.03 55027.05 88888.00 2011-07-19 21:28:07.750 200 12588.30 135.03 55027.10 88888.00 2011-07-19 21:28:07.875 200 12588.25 135.03 55027.10 88888.00 2011-07-19 21:28:08.000 200 12588.27 134.97 55027.07 88888.00 2011-07-19 21:28:08.125 200 12588.33 134.95 55027.10 88888.00 2011-07-19 21:28:08.250 200 12588.30 134.97 55027.15 88888.00 2011-07-19 21:28:08.375 200 12588.30 134.95 55027.15 88888.00 2011-07-19 21:28:08.500 200 12588.27 134.93 55027.12 88888.00 2011-07-19 21:28:08.625 200 12588.35 134.93 55027.15 88888.00 2011-07-19 21:28:08.750 200 12588.40 134.88 55027.15 88888.00 2011-07-19 21:28:08.875 200 12588.40 134.85 55027.18 88888.00 2011-07-19 21:28:09.000 200 12588.35 134.85 55027.18 88888.00 2011-07-19 21:28:09.125 200 12588.30 134.85 55027.18 88888.00 2011-07-19 21:28:09.250 200 12588.27 134.80 55027.18 88888.00 2011-07-19 21:28:09.375 200 12588.35 134.80 55027.20 88888.00 2011-07-19 21:28:09.500 200 12588.38 134.80 55027.22 88888.00 2011-07-19 21:28:09.625 200 12588.35 134.72 55027.22 88888.00 2011-07-19 21:28:09.750 200 12588.25 134.72 55027.25 88888.00 2011-07-19 21:28:09.875 200 12588.23 134.68 55027.25 88888.00 2011-07-19 21:28:10.000 200 12588.25 134.62 55027.25 88888.00 2011-07-19 21:28:10.125 200 12588.25 134.62 55027.28 88888.00 2011-07-19 21:28:10.250 200 12588.17 134.60 55027.30 88888.00 2011-07-19 21:28:10.375 200 12588.27 134.60 55027.30 88888.00 2011-07-19 21:28:10.500 200 12588.35 134.57 55027.32 88888.00 2011-07-19 21:28:10.625 200 12588.33 134.55 55027.30 88888.00 2011-07-19 21:28:10.750 200 12588.30 134.53 55027.30 88888.00 2011-07-19 21:28:10.875 200 12588.30 134.50 55027.32 88888.00 2011-07-19 21:28:11.000 200 12588.33 134.50 55027.32 88888.00 2011-07-19 21:28:11.125 200 12588.25 134.40 55027.30 88888.00 2011-07-19 21:28:11.250 200 12588.17 134.38 55027.38 88888.00 2011-07-19 21:28:11.375 200 12588.20 134.40 55027.38 88888.00 2011-07-19 21:28:11.500 200 12588.12 134.35 55027.40 88888.00 2011-07-19 21:28:11.625 200 12588.08 134.32 55027.40 88888.00 2011-07-19 21:28:11.750 200 12588.05 134.30 55027.43 88888.00 2011-07-19 21:28:11.875 200 12588.08 134.30 55027.47 88888.00 2011-07-19 21:28:12.000 200 12588.08 134.28 55027.53 88888.00 2011-07-19 21:28:12.125 200 12588.05 134.20 55027.55 88888.00 2011-07-19 21:28:12.250 200 12588.00 134.18 55027.53 88888.00 2011-07-19 21:28:12.375 200 12588.00 134.15 55027.50 88888.00 2011-07-19 21:28:12.500 200 12588.00 134.10 55027.53 88888.00 2011-07-19 21:28:12.625 200 12587.98 134.07 55027.55 88888.00 2011-07-19 21:28:12.750 200 12587.95 134.05 55027.60 88888.00 2011-07-19 21:28:12.875 200 12587.92 134.03 55027.62 88888.00 2011-07-19 21:28:13.000 200 12587.85 134.00 55027.62 88888.00 2011-07-19 21:28:13.125 200 12587.80 133.97 55027.68 88888.00 2011-07-19 21:28:13.250 200 12587.73 133.90 55027.68 88888.00 2011-07-19 21:28:13.375 200 12587.75 133.88 55027.68 88888.00 2011-07-19 21:28:13.500 200 12587.67 133.82 55027.70 88888.00 2011-07-19 21:28:13.625 200 12587.58 133.78 55027.72 88888.00 2011-07-19 21:28:13.750 200 12587.52 133.75 55027.72 88888.00 2011-07-19 21:28:13.875 200 12587.45 133.70 55027.72 88888.00 2011-07-19 21:28:14.000 200 12587.48 133.68 55027.75 88888.00 2011-07-19 21:28:14.125 200 12587.48 133.68 55027.80 88888.00 2011-07-19 21:28:14.250 200 12587.38 133.62 55027.80 88888.00 2011-07-19 21:28:14.375 200 12587.35 133.60 55027.80 88888.00 2011-07-19 21:28:14.500 200 12587.33 133.60 55027.82 88888.00 2011-07-19 21:28:14.625 200 12587.35 133.60 55027.85 88888.00 2011-07-19 21:28:14.750 200 12587.42 133.53 55027.88 88888.00 2011-07-19 21:28:14.875 200 12587.33 133.45 55027.85 88888.00 2011-07-19 21:28:15.000 200 12587.20 133.35 55027.85 88888.00 2011-07-19 21:28:15.125 200 12587.20 133.35 55027.90 88888.00 2011-07-19 21:28:15.250 200 12587.12 133.32 55027.90 88888.00 2011-07-19 21:28:15.375 200 12587.12 133.32 55027.93 88888.00 2011-07-19 21:28:15.500 200 12587.15 133.28 55027.93 88888.00 2011-07-19 21:28:15.625 200 12587.10 133.22 55027.95 88888.00 2011-07-19 21:28:15.750 200 12587.02 133.12 55027.97 88888.00 2011-07-19 21:28:15.875 200 12587.02 133.12 55027.97 88888.00 2011-07-19 21:28:16.000 200 12587.00 133.12 55028.00 88888.00 2011-07-19 21:28:16.125 200 12587.05 133.10 55028.03 88888.00 2011-07-19 21:28:16.250 200 12586.98 133.05 55028.03 88888.00 2011-07-19 21:28:16.375 200 12586.95 133.00 55028.03 88888.00 2011-07-19 21:28:16.500 200 12586.98 132.95 55028.05 88888.00 2011-07-19 21:28:16.625 200 12587.00 132.88 55028.05 88888.00 2011-07-19 21:28:16.750 200 12586.98 132.82 55028.07 88888.00 2011-07-19 21:28:16.875 200 12586.95 132.82 55028.07 88888.00 2011-07-19 21:28:17.000 200 12586.95 132.82 55028.10 88888.00 2011-07-19 21:28:17.125 200 12586.95 132.80 55028.12 88888.00 2011-07-19 21:28:17.250 200 12586.85 132.75 55028.15 88888.00 2011-07-19 21:28:17.375 200 12586.92 132.78 55028.20 88888.00 2011-07-19 21:28:17.500 200 12586.98 132.75 55028.20 88888.00 2011-07-19 21:28:17.625 200 12587.02 132.70 55028.20 88888.00 2011-07-19 21:28:17.750 200 12586.95 132.62 55028.20 88888.00 2011-07-19 21:28:17.875 200 12586.92 132.55 55028.20 88888.00 2011-07-19 21:28:18.000 200 12586.95 132.53 55028.22 88888.00 2011-07-19 21:28:18.125 200 12587.02 132.53 55028.25 88888.00 2011-07-19 21:28:18.250 200 12586.98 132.50 55028.22 88888.00 2011-07-19 21:28:18.375 200 12586.98 132.45 55028.22 88888.00 2011-07-19 21:28:18.500 200 12586.98 132.40 55028.25 88888.00 2011-07-19 21:28:18.625 200 12587.02 132.35 55028.28 88888.00 2011-07-19 21:28:18.750 200 12587.08 132.30 55028.25 88888.00 2011-07-19 21:28:18.875 200 12587.05 132.32 55028.28 88888.00 2011-07-19 21:28:19.000 200 12587.02 132.28 55028.28 88888.00 2011-07-19 21:28:19.125 200 12587.00 132.20 55028.30 88888.00 2011-07-19 21:28:19.250 200 12587.00 132.15 55028.30 88888.00 2011-07-19 21:28:19.375 200 12587.02 132.12 55028.30 88888.00 2011-07-19 21:28:19.500 200 12587.00 132.10 55028.30 88888.00 2011-07-19 21:28:19.625 200 12587.08 132.05 55028.32 88888.00 2011-07-19 21:28:19.750 200 12587.08 132.03 55028.32 88888.00 2011-07-19 21:28:19.875 200 12587.08 132.00 55028.35 88888.00 2011-07-19 21:28:20.000 200 12587.05 131.95 55028.38 88888.00 2011-07-19 21:28:20.125 200 12587.12 131.95 55028.38 88888.00 2011-07-19 21:28:20.250 200 12587.10 131.88 55028.40 88888.00 2011-07-19 21:28:20.375 200 12587.17 131.85 55028.38 88888.00 2011-07-19 21:28:20.500 200 12587.17 131.80 55028.32 88888.00 2011-07-19 21:28:20.625 200 12587.17 131.78 55028.38 88888.00 2011-07-19 21:28:20.750 200 12587.25 131.78 55028.40 88888.00 2011-07-19 21:28:20.875 200 12587.25 131.75 55028.40 88888.00 2011-07-19 21:28:21.000 200 12587.25 131.70 55028.40 88888.00 2011-07-19 21:28:21.125 200 12587.27 131.68 55028.45 88888.00 2011-07-19 21:28:21.250 200 12587.30 131.65 55028.45 88888.00 2011-07-19 21:28:21.375 200 12587.33 131.62 55028.45 88888.00 2011-07-19 21:28:21.500 200 12587.33 131.57 55028.45 88888.00 2011-07-19 21:28:21.625 200 12587.35 131.57 55028.45 88888.00 2011-07-19 21:28:21.750 200 12587.45 131.47 55028.47 88888.00 2011-07-19 21:28:21.875 200 12587.50 131.43 55028.45 88888.00 2011-07-19 21:28:22.000 200 12587.50 131.40 55028.45 88888.00 2011-07-19 21:28:22.125 200 12587.50 131.35 55028.47 88888.00 2011-07-19 21:28:22.250 200 12587.58 131.38 55028.50 88888.00 2011-07-19 21:28:22.375 200 12587.60 131.40 55028.53 88888.00 2011-07-19 21:28:22.500 200 12587.60 131.35 55028.53 88888.00 2011-07-19 21:28:22.625 200 12587.65 131.30 55028.50 88888.00 2011-07-19 21:28:22.750 200 12587.65 131.28 55028.53 88888.00 2011-07-19 21:28:22.875 200 12587.67 131.25 55028.53 88888.00 2011-07-19 21:28:23.000 200 12587.73 131.20 55028.53 88888.00 2011-07-19 21:28:23.125 200 12587.77 131.18 55028.53 88888.00 2011-07-19 21:28:23.250 200 12587.77 131.15 55028.55 88888.00 2011-07-19 21:28:23.375 200 12587.80 131.10 55028.53 88888.00 2011-07-19 21:28:23.500 200 12587.88 131.12 55028.55 88888.00 2011-07-19 21:28:23.625 200 12587.98 131.07 55028.57 88888.00 2011-07-19 21:28:23.750 200 12588.00 131.03 55028.57 88888.00 2011-07-19 21:28:23.875 200 12588.02 131.05 55028.57 88888.00 2011-07-19 21:28:24.000 200 12588.02 131.03 55028.60 88888.00 2011-07-19 21:28:24.125 200 12588.00 130.95 55028.62 88888.00 2011-07-19 21:28:24.250 200 12588.00 130.90 55028.62 88888.00 2011-07-19 21:28:24.375 200 12588.12 130.90 55028.62 88888.00 2011-07-19 21:28:24.500 200 12588.12 130.90 55028.62 88888.00 2011-07-19 21:28:24.625 200 12588.10 130.88 55028.65 88888.00 2011-07-19 21:28:24.750 200 12588.12 130.82 55028.62 88888.00 2011-07-19 21:28:24.875 200 12588.17 130.78 55028.65 88888.00 2011-07-19 21:28:25.000 200 12588.17 130.78 55028.65 88888.00 2011-07-19 21:28:25.125 200 12588.20 130.72 55028.65 88888.00 2011-07-19 21:28:25.250 200 12588.27 130.78 55028.65 88888.00 2011-07-19 21:28:25.375 200 12588.38 130.75 55028.68 88888.00 2011-07-19 21:28:25.500 200 12588.33 130.65 55028.62 88888.00 2011-07-19 21:28:25.625 200 12588.33 130.68 55028.65 88888.00 2011-07-19 21:28:25.750 200 12588.40 130.68 55028.70 88888.00 2011-07-19 21:28:25.875 200 12588.42 130.62 55028.70 88888.00 2011-07-19 21:28:26.000 200 12588.45 130.60 55028.70 88888.00 2011-07-19 21:28:26.125 200 12588.50 130.60 55028.72 88888.00 2011-07-19 21:28:26.250 200 12588.60 130.57 55028.75 88888.00 2011-07-19 21:28:26.375 200 12588.65 130.57 55028.75 88888.00 2011-07-19 21:28:26.500 200 12588.62 130.53 55028.72 88888.00 2011-07-19 21:28:26.625 200 12588.67 130.47 55028.72 88888.00 2011-07-19 21:28:26.750 200 12588.77 130.43 55028.70 88888.00 2011-07-19 21:28:26.875 200 12588.90 130.45 55028.72 88888.00 2011-07-19 21:28:27.000 200 12588.98 130.47 55028.75 88888.00 2011-07-19 21:28:27.125 200 12588.95 130.40 55028.75 88888.00 2011-07-19 21:28:27.250 200 12588.98 130.38 55028.78 88888.00 2011-07-19 21:28:27.375 200 12589.08 130.40 55028.78 88888.00 2011-07-19 21:28:27.500 200 12589.17 130.40 55028.78 88888.00 2011-07-19 21:28:27.625 200 12589.20 130.40 55028.80 88888.00 2011-07-19 21:28:27.750 200 12589.30 130.38 55028.80 88888.00 2011-07-19 21:28:27.875 200 12589.38 130.35 55028.78 88888.00 2011-07-19 21:28:28.000 200 12589.48 130.32 55028.78 88888.00 2011-07-19 21:28:28.125 200 12589.50 130.30 55028.78 88888.00 2011-07-19 21:28:28.250 200 12589.55 130.22 55028.78 88888.00 2011-07-19 21:28:28.375 200 12589.58 130.20 55028.78 88888.00 2011-07-19 21:28:28.500 200 12589.60 130.22 55028.78 88888.00 2011-07-19 21:28:28.625 200 12589.67 130.20 55028.80 88888.00 2011-07-19 21:28:28.750 200 12589.75 130.18 55028.78 88888.00 2011-07-19 21:28:28.875 200 12589.85 130.12 55028.78 88888.00 2011-07-19 21:28:29.000 200 12589.92 130.15 55028.75 88888.00 2011-07-19 21:28:29.125 200 12590.02 130.12 55028.80 88888.00 2011-07-19 21:28:29.250 200 12590.05 130.10 55028.80 88888.00 2011-07-19 21:28:29.375 200 12590.15 130.07 55028.78 88888.00 2011-07-19 21:28:29.500 200 12590.25 130.00 55028.75 88888.00 2011-07-19 21:28:29.625 200 12590.35 130.00 55028.78 88888.00 2011-07-19 21:28:29.750 200 12590.40 129.95 55028.78 88888.00 2011-07-19 21:28:29.875 200 12590.52 129.97 55028.75 88888.00 2011-07-19 21:28:30.000 200 12590.62 130.00 55028.78 88888.00 2011-07-19 21:28:30.125 200 12590.73 129.90 55028.78 88888.00 2011-07-19 21:28:30.250 200 12590.70 129.85 55028.80 88888.00 2011-07-19 21:28:30.375 200 12590.77 129.88 55028.78 88888.00 2011-07-19 21:28:30.500 200 12590.83 129.85 55028.78 88888.00 2011-07-19 21:28:30.625 200 12590.85 129.85 55028.78 88888.00 2011-07-19 21:28:30.750 200 12590.95 129.82 55028.80 88888.00 2011-07-19 21:28:30.875 200 12591.02 129.80 55028.80 88888.00 2011-07-19 21:28:31.000 200 12591.12 129.80 55028.78 88888.00 2011-07-19 21:28:31.125 200 12591.17 129.80 55028.80 88888.00 2011-07-19 21:28:31.250 200 12591.23 129.75 55028.78 88888.00 2011-07-19 21:28:31.375 200 12591.33 129.70 55028.78 88888.00 2011-07-19 21:28:31.500 200 12591.33 129.65 55028.78 88888.00 2011-07-19 21:28:31.625 200 12591.38 129.62 55028.78 88888.00 2011-07-19 21:28:31.750 200 12591.50 129.65 55028.78 88888.00 2011-07-19 21:28:31.875 200 12591.55 129.62 55028.80 88888.00 2011-07-19 21:28:32.000 200 12591.58 129.60 55028.80 88888.00 2011-07-19 21:28:32.125 200 12591.62 129.57 55028.80 88888.00 2011-07-19 21:28:32.250 200 12591.70 129.60 55028.82 88888.00 2011-07-19 21:28:32.375 200 12591.77 129.57 55028.82 88888.00 2011-07-19 21:28:32.500 200 12591.80 129.57 55028.82 88888.00 2011-07-19 21:28:32.625 200 12591.83 129.57 55028.82 88888.00 2011-07-19 21:28:32.750 200 12591.85 129.50 55028.82 88888.00 2011-07-19 21:28:32.875 200 12591.95 129.45 55028.82 88888.00 2011-07-19 21:28:33.000 200 12591.98 129.45 55028.85 88888.00 2011-07-19 21:28:33.125 200 12592.00 129.43 55028.82 88888.00 2011-07-19 21:28:33.250 200 12592.05 129.35 55028.82 88888.00 2011-07-19 21:28:33.375 200 12592.10 129.35 55028.82 88888.00 2011-07-19 21:28:33.500 200 12592.12 129.32 55028.85 88888.00 2011-07-19 21:28:33.625 200 12592.17 129.30 55028.85 88888.00 2011-07-19 21:28:33.750 200 12592.25 129.28 55028.85 88888.00 2011-07-19 21:28:33.875 200 12592.33 129.25 55028.88 88888.00 2011-07-19 21:28:34.000 200 12592.27 129.22 55028.88 88888.00 2011-07-19 21:28:34.125 200 12592.27 129.22 55028.88 88888.00 2011-07-19 21:28:34.250 200 12592.27 129.18 55028.90 88888.00 2011-07-19 21:28:34.375 200 12592.35 129.15 55028.90 88888.00 2011-07-19 21:28:34.500 200 12592.38 129.15 55028.90 88888.00 2011-07-19 21:28:34.625 200 12592.33 129.15 55028.90 88888.00 2011-07-19 21:28:34.750 200 12592.35 129.10 55028.93 88888.00 2011-07-19 21:28:34.875 200 12592.33 129.10 55028.93 88888.00 2011-07-19 21:28:35.000 200 12592.35 129.07 55028.93 88888.00 2011-07-19 21:28:35.125 200 12592.35 129.05 55028.95 88888.00 2011-07-19 21:28:35.250 200 12592.30 129.00 55028.95 88888.00 2011-07-19 21:28:35.375 200 12592.38 128.97 55028.93 88888.00 2011-07-19 21:28:35.500 200 12592.40 128.93 55028.93 88888.00 2011-07-19 21:28:35.625 200 12592.42 128.93 55028.93 88888.00 2011-07-19 21:28:35.750 200 12592.40 128.95 55028.95 88888.00 2011-07-19 21:28:35.875 200 12592.38 128.93 55028.95 88888.00 2011-07-19 21:28:36.000 200 12592.40 128.93 55028.95 88888.00 2011-07-19 21:28:36.125 200 12592.35 128.90 55028.95 88888.00 2011-07-19 21:28:36.250 200 12592.27 128.88 55028.97 88888.00 2011-07-19 21:28:36.375 200 12592.33 128.88 55029.00 88888.00 2011-07-19 21:28:36.500 200 12592.35 128.88 55029.03 88888.00 2011-07-19 21:28:36.625 200 12592.30 128.82 55029.03 88888.00 2011-07-19 21:28:36.750 200 12592.27 128.78 55029.03 88888.00 2011-07-19 21:28:36.875 200 12592.27 128.78 55029.03 88888.00 2011-07-19 21:28:37.000 200 12592.30 128.80 55029.05 88888.00 2011-07-19 21:28:37.125 200 12592.30 128.82 55029.07 88888.00 2011-07-19 21:28:37.250 200 12592.27 128.80 55029.10 88888.00 2011-07-19 21:28:37.375 200 12592.25 128.78 55029.07 88888.00 2011-07-19 21:28:37.500 200 12592.23 128.78 55029.10 88888.00 2011-07-19 21:28:37.625 200 12592.20 128.78 55029.10 88888.00 2011-07-19 21:28:37.750 200 12592.20 128.78 55029.10 88888.00 2011-07-19 21:28:37.875 200 12592.20 128.75 55029.10 88888.00 2011-07-19 21:28:38.000 200 12592.20 128.70 55029.10 88888.00 2011-07-19 21:28:38.125 200 12592.20 128.72 55029.15 88888.00 2011-07-19 21:28:38.250 200 12592.25 128.72 55029.15 88888.00 2011-07-19 21:28:38.375 200 12592.27 128.72 55029.18 88888.00 2011-07-19 21:28:38.500 200 12592.20 128.72 55029.18 88888.00 2011-07-19 21:28:38.625 200 12592.08 128.70 55029.18 88888.00 2011-07-19 21:28:38.750 200 12592.08 128.70 55029.18 88888.00 2011-07-19 21:28:38.875 200 12592.05 128.68 55029.20 88888.00 2011-07-19 21:28:39.000 200 12592.02 128.70 55029.20 88888.00 2011-07-19 21:28:39.125 200 12592.05 128.72 55029.22 88888.00 2011-07-19 21:28:39.250 200 12592.08 128.65 55029.25 88888.00 2011-07-19 21:28:39.375 200 12592.12 128.68 55029.25 88888.00 2011-07-19 21:28:39.500 200 12592.12 128.68 55029.25 88888.00 2011-07-19 21:28:39.625 200 12592.10 128.65 55029.25 88888.00 2011-07-19 21:28:39.750 200 12592.08 128.60 55029.22 88888.00 2011-07-19 21:28:39.875 200 12592.08 128.62 55029.25 88888.00 2011-07-19 21:28:40.000 200 12592.08 128.65 55029.25 88888.00 2011-07-19 21:28:40.125 200 12592.00 128.62 55029.25 88888.00 2011-07-19 21:28:40.250 200 12592.00 128.57 55029.28 88888.00 2011-07-19 21:28:40.375 200 12592.02 128.57 55029.25 88888.00 2011-07-19 21:28:40.500 200 12592.00 128.57 55029.25 88888.00 2011-07-19 21:28:40.625 200 12592.00 128.57 55029.25 88888.00 2011-07-19 21:28:40.750 200 12592.00 128.60 55029.28 88888.00 2011-07-19 21:28:40.875 200 12592.05 128.60 55029.28 88888.00 2011-07-19 21:28:41.000 200 12592.05 128.53 55029.25 88888.00 2011-07-19 21:28:41.125 200 12592.05 128.53 55029.28 88888.00 2011-07-19 21:28:41.250 200 12592.12 128.55 55029.30 88888.00 2011-07-19 21:28:41.375 200 12592.15 128.55 55029.30 88888.00 2011-07-19 21:28:41.500 200 12592.15 128.57 55029.30 88888.00 2011-07-19 21:28:41.625 200 12592.12 128.53 55029.32 88888.00 2011-07-19 21:28:41.750 200 12592.17 128.53 55029.30 88888.00 2011-07-19 21:28:41.875 200 12592.23 128.55 55029.35 88888.00 2011-07-19 21:28:42.000 200 12592.27 128.53 55029.35 88888.00 2011-07-19 21:28:42.125 200 12592.33 128.53 55029.35 88888.00 2011-07-19 21:28:42.250 200 12592.25 128.50 55029.32 88888.00 2011-07-19 21:28:42.375 200 12592.23 128.53 55029.35 88888.00 2011-07-19 21:28:42.500 200 12592.27 128.50 55029.35 88888.00 2011-07-19 21:28:42.625 200 12592.27 128.47 55029.38 88888.00 2011-07-19 21:28:42.750 200 12592.30 128.47 55029.38 88888.00 2011-07-19 21:28:42.875 200 12592.35 128.47 55029.35 88888.00 2011-07-19 21:28:43.000 200 12592.38 128.47 55029.35 88888.00 2011-07-19 21:28:43.125 200 12592.38 128.47 55029.38 88888.00 2011-07-19 21:28:43.250 200 12592.35 128.47 55029.38 88888.00 2011-07-19 21:28:43.375 200 12592.42 128.50 55029.38 88888.00 2011-07-19 21:28:43.500 200 12592.45 128.45 55029.35 88888.00 2011-07-19 21:28:43.625 200 12592.42 128.43 55029.38 88888.00 2011-07-19 21:28:43.750 200 12592.40 128.45 55029.40 88888.00 2011-07-19 21:28:43.875 200 12592.40 128.43 55029.40 88888.00 2011-07-19 21:28:44.000 200 12592.42 128.43 55029.40 88888.00 2011-07-19 21:28:44.125 200 12592.52 128.43 55029.43 88888.00 2011-07-19 21:28:44.250 200 12592.55 128.40 55029.43 88888.00 2011-07-19 21:28:44.375 200 12592.58 128.40 55029.45 88888.00 2011-07-19 21:28:44.500 200 12592.58 128.40 55029.45 88888.00 2011-07-19 21:28:44.625 200 12592.60 128.38 55029.45 88888.00 2011-07-19 21:28:44.750 200 12592.62 128.35 55029.45 88888.00 2011-07-19 21:28:44.875 200 12592.52 128.35 55029.47 88888.00 2011-07-19 21:28:45.000 200 12592.52 128.32 55029.45 88888.00 2011-07-19 21:28:45.125 200 12592.58 128.32 55029.47 88888.00 2011-07-19 21:28:45.250 200 12592.60 128.35 55029.50 88888.00 2011-07-19 21:28:45.375 200 12592.67 128.38 55029.50 88888.00 2011-07-19 21:28:45.500 200 12592.65 128.32 55029.50 88888.00 2011-07-19 21:28:45.625 200 12592.58 128.28 55029.50 88888.00 2011-07-19 21:28:45.750 200 12592.55 128.28 55029.53 88888.00 2011-07-19 21:28:45.875 200 12592.60 128.28 55029.50 88888.00 2011-07-19 21:28:46.000 200 12592.60 128.30 55029.50 88888.00 2011-07-19 21:28:46.125 200 12592.60 128.30 55029.50 88888.00 2011-07-19 21:28:46.250 200 12592.58 128.30 55029.53 88888.00 2011-07-19 21:28:46.375 200 12592.65 128.30 55029.55 88888.00 2011-07-19 21:28:46.500 200 12592.70 128.30 55029.55 88888.00 2011-07-19 21:28:46.625 200 12592.70 128.30 55029.55 88888.00 2011-07-19 21:28:46.750 200 12592.65 128.25 55029.55 88888.00 2011-07-19 21:28:46.875 200 12592.60 128.25 55029.55 88888.00 2011-07-19 21:28:47.000 200 12592.58 128.25 55029.53 88888.00 2011-07-19 21:28:47.125 200 12592.55 128.25 55029.55 88888.00 2011-07-19 21:28:47.250 200 12592.52 128.25 55029.57 88888.00 2011-07-19 21:28:47.375 200 12592.58 128.25 55029.57 88888.00 2011-07-19 21:28:47.500 200 12592.52 128.20 55029.55 88888.00 2011-07-19 21:28:47.625 200 12592.60 128.20 55029.57 88888.00 2011-07-19 21:28:47.750 200 12592.70 128.22 55029.60 88888.00 2011-07-19 21:28:47.875 200 12592.70 128.18 55029.57 88888.00 2011-07-19 21:28:48.000 200 12592.67 128.20 55029.57 88888.00 2011-07-19 21:28:48.125 200 12592.67 128.18 55029.57 88888.00 2011-07-19 21:28:48.250 200 12592.62 128.15 55029.57 88888.00 2011-07-19 21:28:48.375 200 12592.67 128.18 55029.57 88888.00 2011-07-19 21:28:48.500 200 12592.65 128.20 55029.60 88888.00 2011-07-19 21:28:48.625 200 12592.62 128.22 55029.62 88888.00 2011-07-19 21:28:48.750 200 12592.62 128.20 55029.60 88888.00 2011-07-19 21:28:48.875 200 12592.62 128.18 55029.60 88888.00 2011-07-19 21:28:49.000 200 12592.67 128.20 55029.60 88888.00 2011-07-19 21:28:49.125 200 12592.73 128.22 55029.65 88888.00 2011-07-19 21:28:49.250 200 12592.70 128.20 55029.65 88888.00 2011-07-19 21:28:49.375 200 12592.73 128.25 55029.68 88888.00 2011-07-19 21:28:49.500 200 12592.77 128.25 55029.70 88888.00 2011-07-19 21:28:49.625 200 12592.77 128.20 55029.65 88888.00 2011-07-19 21:28:49.750 200 12592.73 128.18 55029.62 88888.00 2011-07-19 21:28:49.875 200 12592.75 128.20 55029.62 88888.00 2011-07-19 21:28:50.000 200 12592.80 128.22 55029.62 88888.00 2011-07-19 21:28:50.125 200 12592.83 128.20 55029.65 88888.00 2011-07-19 21:28:50.250 200 12592.85 128.22 55029.65 88888.00 2011-07-19 21:28:50.375 200 12592.88 128.25 55029.65 88888.00 2011-07-19 21:28:50.500 200 12592.77 128.25 55029.65 88888.00 2011-07-19 21:28:50.625 200 12592.77 128.22 55029.68 88888.00 2011-07-19 21:28:50.750 200 12592.80 128.20 55029.65 88888.00 2011-07-19 21:28:50.875 200 12592.77 128.22 55029.62 88888.00 2011-07-19 21:28:51.000 200 12592.83 128.25 55029.62 88888.00 2011-07-19 21:28:51.125 200 12592.88 128.28 55029.65 88888.00 2011-07-19 21:28:51.250 200 12592.88 128.28 55029.70 88888.00 2011-07-19 21:28:51.375 200 12592.95 128.28 55029.70 88888.00 2011-07-19 21:28:51.500 200 12592.95 128.28 55029.70 88888.00 2011-07-19 21:28:51.625 200 12592.95 128.28 55029.70 88888.00 2011-07-19 21:28:51.750 200 12592.95 128.22 55029.68 88888.00 2011-07-19 21:28:51.875 200 12592.98 128.20 55029.70 88888.00 2011-07-19 21:28:52.000 200 12593.02 128.22 55029.72 88888.00 2011-07-19 21:28:52.125 200 12593.08 128.25 55029.75 88888.00 2011-07-19 21:28:52.250 200 12593.05 128.22 55029.75 88888.00 2011-07-19 21:28:52.375 200 12593.05 128.22 55029.72 88888.00 2011-07-19 21:28:52.500 200 12593.00 128.25 55029.75 88888.00 2011-07-19 21:28:52.625 200 12593.00 128.25 55029.78 88888.00 2011-07-19 21:28:52.750 200 12592.90 128.20 55029.75 88888.00 2011-07-19 21:28:52.875 200 12592.85 128.18 55029.75 88888.00 2011-07-19 21:28:53.000 200 12592.95 128.20 55029.75 88888.00 2011-07-19 21:28:53.125 200 12592.98 128.20 55029.75 88888.00 2011-07-19 21:28:53.250 200 12592.92 128.20 55029.78 88888.00 2011-07-19 21:28:53.375 200 12593.00 128.20 55029.78 88888.00 2011-07-19 21:28:53.500 200 12593.00 128.20 55029.78 88888.00 2011-07-19 21:28:53.625 200 12593.00 128.20 55029.78 88888.00 2011-07-19 21:28:53.750 200 12593.00 128.18 55029.78 88888.00 2011-07-19 21:28:53.875 200 12592.98 128.18 55029.78 88888.00 2011-07-19 21:28:54.000 200 12593.00 128.12 55029.75 88888.00 2011-07-19 21:28:54.125 200 12593.00 128.12 55029.75 88888.00 2011-07-19 21:28:54.250 200 12592.98 128.10 55029.78 88888.00 2011-07-19 21:28:54.375 200 12592.95 128.12 55029.78 88888.00 2011-07-19 21:28:54.500 200 12593.00 128.10 55029.80 88888.00 2011-07-19 21:28:54.625 200 12593.05 128.07 55029.80 88888.00 2011-07-19 21:28:54.750 200 12593.08 128.05 55029.78 88888.00 2011-07-19 21:28:54.875 200 12593.05 128.05 55029.78 88888.00 2011-07-19 21:28:55.000 200 12593.02 128.05 55029.78 88888.00 2011-07-19 21:28:55.125 200 12593.02 128.03 55029.80 88888.00 2011-07-19 21:28:55.250 200 12593.00 128.03 55029.80 88888.00 2011-07-19 21:28:55.375 200 12593.02 128.05 55029.85 88888.00 2011-07-19 21:28:55.500 200 12593.08 128.07 55029.82 88888.00 2011-07-19 21:28:55.625 200 12593.12 128.05 55029.82 88888.00 2011-07-19 21:28:55.750 200 12593.08 128.03 55029.78 88888.00 2011-07-19 21:28:55.875 200 12593.10 128.05 55029.82 88888.00 2011-07-19 21:28:56.000 200 12593.12 128.05 55029.80 88888.00 2011-07-19 21:28:56.125 200 12593.10 128.07 55029.85 88888.00 2011-07-19 21:28:56.250 200 12593.10 128.05 55029.88 88888.00 2011-07-19 21:28:56.375 200 12593.12 128.05 55029.85 88888.00 2011-07-19 21:28:56.500 200 12593.10 128.05 55029.85 88888.00 2011-07-19 21:28:56.625 200 12593.10 128.05 55029.85 88888.00 2011-07-19 21:28:56.750 200 12593.15 128.07 55029.88 88888.00 2011-07-19 21:28:56.875 200 12593.12 128.10 55029.90 88888.00 2011-07-19 21:28:57.000 200 12593.10 128.07 55029.85 88888.00 2011-07-19 21:28:57.125 200 12593.17 128.07 55029.85 88888.00 2011-07-19 21:28:57.250 200 12593.17 128.05 55029.82 88888.00 2011-07-19 21:28:57.375 200 12593.17 128.10 55029.85 88888.00 2011-07-19 21:28:57.500 200 12593.17 128.07 55029.82 88888.00 2011-07-19 21:28:57.625 200 12593.10 128.07 55029.80 88888.00 2011-07-19 21:28:57.750 200 12593.08 128.07 55029.80 88888.00 2011-07-19 21:28:57.875 200 12593.12 128.12 55029.82 88888.00 2011-07-19 21:28:58.000 200 12593.20 128.15 55029.82 88888.00 2011-07-19 21:28:58.125 200 12593.25 128.18 55029.85 88888.00 2011-07-19 21:28:58.250 200 12593.23 128.22 55029.85 88888.00 2011-07-19 21:28:58.375 200 12593.23 128.22 55029.82 88888.00 2011-07-19 21:28:58.500 200 12593.17 128.25 55029.85 88888.00 2011-07-19 21:28:58.625 200 12593.20 128.28 55029.88 88888.00 2011-07-19 21:28:58.750 200 12593.20 128.25 55029.85 88888.00 2011-07-19 21:28:58.875 200 12593.20 128.28 55029.85 88888.00 2011-07-19 21:28:59.000 200 12593.23 128.30 55029.85 88888.00 2011-07-19 21:28:59.125 200 12593.23 128.35 55029.85 88888.00 2011-07-19 21:28:59.250 200 12593.17 128.28 55029.82 88888.00 2011-07-19 21:28:59.375 200 12593.20 128.28 55029.82 88888.00 2011-07-19 21:28:59.500 200 12593.20 128.35 55029.85 88888.00 2011-07-19 21:28:59.625 200 12593.25 128.38 55029.80 88888.00 2011-07-19 21:28:59.750 200 12593.25 128.40 55029.78 88888.00 2011-07-19 21:28:59.875 200 12593.33 128.43 55029.80 88888.00 2011-07-19 21:29:00.000 200 12593.40 128.45 55029.80 88888.00 2011-07-19 21:29:00.125 200 12593.38 128.45 55029.85 88888.00 2011-07-19 21:29:00.250 200 12593.33 128.45 55029.85 88888.00 2011-07-19 21:29:00.375 200 12593.33 128.45 55029.80 88888.00 2011-07-19 21:29:00.500 200 12593.33 128.53 55029.82 88888.00 2011-07-19 21:29:00.625 200 12593.33 128.53 55029.82 88888.00 2011-07-19 21:29:00.750 200 12593.35 128.55 55029.82 88888.00 2011-07-19 21:29:00.875 200 12593.40 128.55 55029.82 88888.00 2011-07-19 21:29:01.000 200 12593.40 128.65 55029.82 88888.00 2011-07-19 21:29:01.125 200 12593.45 128.65 55029.80 88888.00 2011-07-19 21:29:01.250 200 12593.45 128.62 55029.80 88888.00 2011-07-19 21:29:01.375 200 12593.55 128.60 55029.80 88888.00 2011-07-19 21:29:01.500 200 12593.55 128.65 55029.82 88888.00 2011-07-19 21:29:01.625 200 12593.52 128.70 55029.80 88888.00 2011-07-19 21:29:01.750 200 12593.45 128.68 55029.80 88888.00 2011-07-19 21:29:01.875 200 12593.42 128.68 55029.78 88888.00 2011-07-19 21:29:02.000 200 12593.52 128.72 55029.78 88888.00 2011-07-19 21:29:02.125 200 12593.55 128.80 55029.82 88888.00 2011-07-19 21:29:02.250 200 12593.42 128.78 55029.80 88888.00 2011-07-19 21:29:02.375 200 12593.42 128.80 55029.82 88888.00 2011-07-19 21:29:02.500 200 12593.50 128.82 55029.80 88888.00 2011-07-19 21:29:02.625 200 12593.58 128.85 55029.80 88888.00 2011-07-19 21:29:02.750 200 12593.55 128.85 55029.80 88888.00 2011-07-19 21:29:02.875 200 12593.58 128.82 55029.78 88888.00 2011-07-19 21:29:03.000 200 12593.62 128.85 55029.78 88888.00 2011-07-19 21:29:03.125 200 12593.62 128.85 55029.85 88888.00 2011-07-19 21:29:03.250 200 12593.58 128.93 55029.85 88888.00 2011-07-19 21:29:03.375 200 12593.55 128.95 55029.85 88888.00 2011-07-19 21:29:03.500 200 12593.52 128.90 55029.82 88888.00 2011-07-19 21:29:03.625 200 12593.52 128.93 55029.85 88888.00 2011-07-19 21:29:03.750 200 12593.48 128.97 55029.88 88888.00 2011-07-19 21:29:03.875 200 12593.45 129.00 55029.88 88888.00 2011-07-19 21:29:04.000 200 12593.48 129.00 55029.88 88888.00 2011-07-19 21:29:04.125 200 12593.52 129.03 55029.88 88888.00 2011-07-19 21:29:04.250 200 12593.42 129.07 55029.82 88888.00 2011-07-19 21:29:04.375 200 12593.35 129.05 55029.80 88888.00 2011-07-19 21:29:04.500 200 12593.25 129.05 55029.82 88888.00 2011-07-19 21:29:04.625 200 12593.25 129.12 55029.90 88888.00 2011-07-19 21:29:04.750 200 12593.30 129.18 55029.90 88888.00 2011-07-19 21:29:04.875 200 12593.27 129.15 55029.88 88888.00 2011-07-19 21:29:05.000 200 12593.25 129.15 55029.85 88888.00 2011-07-19 21:29:05.125 200 12593.25 129.15 55029.85 88888.00 2011-07-19 21:29:05.250 200 12593.23 129.18 55029.90 88888.00 2011-07-19 21:29:05.375 200 12593.23 129.20 55029.90 88888.00 2011-07-19 21:29:05.500 200 12593.15 129.18 55029.90 88888.00 2011-07-19 21:29:05.625 200 12593.12 129.20 55029.90 88888.00 2011-07-19 21:29:05.750 200 12593.10 129.22 55029.88 88888.00 2011-07-19 21:29:05.875 200 12593.10 129.25 55029.85 88888.00 2011-07-19 21:29:06.000 200 12593.12 129.25 55029.82 88888.00 2011-07-19 21:29:06.125 200 12593.15 129.25 55029.85 88888.00 2011-07-19 21:29:06.250 200 12593.15 129.28 55029.88 88888.00 2011-07-19 21:29:06.375 200 12593.12 129.32 55029.90 88888.00 2011-07-19 21:29:06.500 200 12593.05 129.32 55029.88 88888.00 2011-07-19 21:29:06.625 200 12593.08 129.35 55029.90 88888.00 2011-07-19 21:29:06.750 200 12593.05 129.38 55029.88 88888.00 2011-07-19 21:29:06.875 200 12592.92 129.32 55029.85 88888.00 2011-07-19 21:29:07.000 200 12592.88 129.32 55029.88 88888.00 2011-07-19 21:29:07.125 200 12592.92 129.38 55029.90 88888.00 2011-07-19 21:29:07.250 200 12592.88 129.40 55029.90 88888.00 2011-07-19 21:29:07.375 200 12592.88 129.47 55029.90 88888.00 2011-07-19 21:29:07.500 200 12592.92 129.50 55029.90 88888.00 2011-07-19 21:29:07.625 200 12592.92 129.53 55029.90 88888.00 2011-07-19 21:29:07.750 200 12592.90 129.55 55029.90 88888.00 2011-07-19 21:29:07.875 200 12592.92 129.55 55029.93 88888.00 2011-07-19 21:29:08.000 200 12592.95 129.55 55029.90 88888.00 2011-07-19 21:29:08.125 200 12592.95 129.55 55029.88 88888.00 2011-07-19 21:29:08.250 200 12593.00 129.60 55029.90 88888.00 2011-07-19 21:29:08.375 200 12593.02 129.62 55029.90 88888.00 2011-07-19 21:29:08.500 200 12592.98 129.65 55029.90 88888.00 2011-07-19 21:29:08.625 200 12592.98 129.65 55029.88 88888.00 2011-07-19 21:29:08.750 200 12592.95 129.68 55029.90 88888.00 2011-07-19 21:29:08.875 200 12592.98 129.70 55029.90 88888.00 2011-07-19 21:29:09.000 200 12592.95 129.65 55029.88 88888.00 2011-07-19 21:29:09.125 200 12592.98 129.68 55029.88 88888.00 2011-07-19 21:29:09.250 200 12592.98 129.72 55029.88 88888.00 2011-07-19 21:29:09.375 200 12593.05 129.78 55029.85 88888.00 2011-07-19 21:29:09.500 200 12593.00 129.80 55029.85 88888.00 2011-07-19 21:29:09.625 200 12593.02 129.80 55029.88 88888.00 2011-07-19 21:29:09.750 200 12593.02 129.85 55029.88 88888.00 2011-07-19 21:29:09.875 200 12592.98 129.88 55029.88 88888.00 2011-07-19 21:29:10.000 200 12592.90 129.90 55029.88 88888.00 2011-07-19 21:29:10.125 200 12592.90 129.90 55029.85 88888.00 2011-07-19 21:29:10.250 200 12592.85 129.85 55029.82 88888.00 2011-07-19 21:29:10.375 200 12592.83 129.88 55029.82 88888.00 2011-07-19 21:29:10.500 200 12592.92 130.00 55029.85 88888.00 2011-07-19 21:29:10.625 200 12592.98 130.00 55029.85 88888.00 2011-07-19 21:29:10.750 200 12592.98 130.00 55029.82 88888.00 2011-07-19 21:29:10.875 200 12593.00 130.03 55029.85 88888.00 2011-07-19 21:29:11.000 200 12593.02 130.07 55029.82 88888.00 2011-07-19 21:29:11.125 200 12593.00 130.12 55029.85 88888.00 2011-07-19 21:29:11.250 200 12592.98 130.12 55029.85 88888.00 2011-07-19 21:29:11.375 200 12593.00 130.18 55029.82 88888.00 2011-07-19 21:29:11.500 200 12592.98 130.22 55029.85 88888.00 2011-07-19 21:29:11.625 200 12593.02 130.25 55029.85 88888.00 2011-07-19 21:29:11.750 200 12593.00 130.30 55029.85 88888.00 2011-07-19 21:29:11.875 200 12592.92 130.30 55029.82 88888.00 2011-07-19 21:29:12.000 200 12592.90 130.32 55029.80 88888.00 2011-07-19 21:29:12.125 200 12592.92 130.35 55029.80 88888.00 2011-07-19 21:29:12.250 200 12592.95 130.32 55029.80 88888.00 2011-07-19 21:29:12.375 200 12593.02 130.38 55029.80 88888.00 2011-07-19 21:29:12.500 200 12592.98 130.40 55029.80 88888.00 2011-07-19 21:29:12.625 200 12592.92 130.43 55029.82 88888.00 2011-07-19 21:29:12.750 200 12592.95 130.47 55029.82 88888.00 2011-07-19 21:29:12.875 200 12593.00 130.50 55029.82 88888.00 2011-07-19 21:29:13.000 200 12592.98 130.53 55029.78 88888.00 2011-07-19 21:29:13.125 200 12592.90 130.53 55029.80 88888.00 2011-07-19 21:29:13.250 200 12592.85 130.55 55029.82 88888.00 2011-07-19 21:29:13.375 200 12592.92 130.57 55029.80 88888.00 2011-07-19 21:29:13.500 200 12592.95 130.65 55029.85 88888.00 2011-07-19 21:29:13.625 200 12592.92 130.68 55029.85 88888.00 2011-07-19 21:29:13.750 200 12592.88 130.68 55029.82 88888.00 2011-07-19 21:29:13.875 200 12592.83 130.72 55029.82 88888.00 2011-07-19 21:29:14.000 200 12592.75 130.75 55029.80 88888.00 2011-07-19 21:29:14.125 200 12592.70 130.72 55029.80 88888.00 2011-07-19 21:29:14.250 200 12592.67 130.75 55029.82 88888.00 2011-07-19 21:29:14.375 200 12592.75 130.82 55029.82 88888.00 2011-07-19 21:29:14.500 200 12592.83 130.90 55029.85 88888.00 2011-07-19 21:29:14.625 200 12592.77 130.93 55029.88 88888.00 2011-07-19 21:29:14.750 200 12592.73 130.90 55029.90 88888.00 2011-07-19 21:29:14.875 200 12592.75 130.90 55029.88 88888.00 2011-07-19 21:29:15.000 200 12592.75 130.93 55029.85 88888.00 2011-07-19 21:29:15.125 200 12592.83 131.00 55029.85 88888.00 2011-07-19 21:29:15.250 200 12592.80 131.00 55029.88 88888.00 2011-07-19 21:29:15.375 200 12592.75 131.00 55029.85 88888.00 2011-07-19 21:29:15.500 200 12592.75 131.07 55029.85 88888.00 2011-07-19 21:29:15.625 200 12592.73 131.12 55029.85 88888.00 2011-07-19 21:29:15.750 200 12592.67 131.12 55029.88 88888.00 2011-07-19 21:29:15.875 200 12592.65 131.15 55029.90 88888.00 2011-07-19 21:29:16.000 200 12592.58 131.18 55029.85 88888.00 2011-07-19 21:29:16.125 200 12592.48 131.18 55029.82 88888.00 2011-07-19 21:29:16.250 200 12592.40 131.20 55029.85 88888.00 2011-07-19 21:29:16.375 200 12592.40 131.22 55029.88 88888.00 2011-07-19 21:29:16.500 200 12592.40 131.28 55029.90 88888.00 2011-07-19 21:29:16.625 200 12592.40 131.30 55029.90 88888.00 2011-07-19 21:29:16.750 200 12592.38 131.30 55029.82 88888.00 2011-07-19 21:29:16.875 200 12592.35 131.30 55029.82 88888.00 2011-07-19 21:29:17.000 200 12592.30 131.35 55029.82 88888.00 2011-07-19 21:29:17.125 200 12592.35 131.43 55029.88 88888.00 2011-07-19 21:29:17.250 200 12592.33 131.43 55029.90 88888.00 2011-07-19 21:29:17.375 200 12592.30 131.43 55029.90 88888.00 2011-07-19 21:29:17.500 200 12592.30 131.50 55029.90 88888.00 2011-07-19 21:29:17.625 200 12592.27 131.57 55029.93 88888.00 2011-07-19 21:29:17.750 200 12592.15 131.65 55029.95 88888.00 2011-07-19 21:29:17.875 200 12592.00 131.62 55029.95 88888.00 2011-07-19 21:29:18.000 200 12592.00 131.60 55029.95 88888.00 2011-07-19 21:29:18.125 200 12592.02 131.62 55029.90 88888.00 2011-07-19 21:29:18.250 200 12592.05 131.68 55029.90 88888.00 2011-07-19 21:29:18.375 200 12592.05 131.75 55029.93 88888.00 2011-07-19 21:29:18.500 200 12592.05 131.80 55029.95 88888.00 2011-07-19 21:29:18.625 200 12591.98 131.82 55029.95 88888.00 2011-07-19 21:29:18.750 200 12591.85 131.88 55029.97 88888.00 2011-07-19 21:29:18.875 200 12591.88 131.93 55029.95 88888.00 2011-07-19 21:29:19.000 200 12591.85 131.95 55029.97 88888.00 2011-07-19 21:29:19.125 200 12591.83 131.95 55030.00 88888.00 2011-07-19 21:29:19.250 200 12591.80 131.97 55030.00 88888.00 2011-07-19 21:29:19.375 200 12591.88 132.03 55029.97 88888.00 2011-07-19 21:29:19.500 200 12591.85 132.05 55029.97 88888.00 2011-07-19 21:29:19.625 200 12591.75 132.05 55029.97 88888.00 2011-07-19 21:29:19.750 200 12591.70 132.10 55030.00 88888.00 2011-07-19 21:29:19.875 200 12591.73 132.18 55030.03 88888.00 2011-07-19 21:29:20.000 200 12591.70 132.20 55029.97 88888.00 2011-07-19 21:29:20.125 200 12591.67 132.25 55029.95 88888.00 2011-07-19 21:29:20.250 200 12591.70 132.28 55029.95 88888.00 2011-07-19 21:29:20.375 200 12591.75 132.25 55029.93 88888.00 2011-07-19 21:29:20.500 200 12591.73 132.28 55029.90 88888.00 2011-07-19 21:29:20.625 200 12591.70 132.30 55029.90 88888.00 2011-07-19 21:29:20.750 200 12591.75 132.40 55029.95 88888.00 2011-07-19 21:29:20.875 200 12591.80 132.45 55029.97 88888.00 2011-07-19 21:29:21.000 200 12591.77 132.47 55029.97 88888.00 2011-07-19 21:29:21.125 200 12591.73 132.50 55029.97 88888.00 2011-07-19 21:29:21.250 200 12591.70 132.53 55029.97 88888.00 2011-07-19 21:29:21.375 200 12591.75 132.57 55029.97 88888.00 2011-07-19 21:29:21.500 200 12591.75 132.68 55029.95 88888.00 2011-07-19 21:29:21.625 200 12591.80 132.72 55029.93 88888.00 2011-07-19 21:29:21.750 200 12591.80 132.72 55029.93 88888.00 2011-07-19 21:29:21.875 200 12591.67 132.72 55029.95 88888.00 2011-07-19 21:29:22.000 200 12591.65 132.78 55029.95 88888.00 2011-07-19 21:29:22.125 200 12591.70 132.80 55029.95 88888.00 2011-07-19 21:29:22.250 200 12591.75 132.85 55029.97 88888.00 2011-07-19 21:29:22.375 200 12591.83 132.88 55029.97 88888.00 2011-07-19 21:29:22.500 200 12591.80 132.90 55029.97 88888.00 2011-07-19 21:29:22.625 200 12591.75 132.93 55029.97 88888.00 2011-07-19 21:29:22.750 200 12591.70 132.97 55029.95 88888.00 2011-07-19 21:29:22.875 200 12591.75 133.03 55029.93 88888.00 2011-07-19 21:29:23.000 200 12591.80 133.07 55029.95 88888.00 2011-07-19 21:29:23.125 200 12591.75 133.12 55029.95 88888.00 2011-07-19 21:29:23.250 200 12591.70 133.10 55029.95 88888.00 2011-07-19 21:29:23.375 200 12591.73 133.12 55029.90 88888.00 2011-07-19 21:29:23.500 200 12591.75 133.20 55029.93 88888.00 2011-07-19 21:29:23.625 200 12591.77 133.28 55029.95 88888.00 2011-07-19 21:29:23.750 200 12591.80 133.30 55029.93 88888.00 2011-07-19 21:29:23.875 200 12591.83 133.32 55029.93 88888.00 2011-07-19 21:29:24.000 200 12591.83 133.40 55029.93 88888.00 2011-07-19 21:29:24.125 200 12591.77 133.45 55029.93 88888.00 2011-07-19 21:29:24.250 200 12591.70 133.47 55029.90 88888.00 2011-07-19 21:29:24.375 200 12591.70 133.53 55029.90 88888.00 2011-07-19 21:29:24.500 200 12591.75 133.57 55029.93 88888.00 2011-07-19 21:29:24.625 200 12591.73 133.57 55029.93 88888.00 2011-07-19 21:29:24.750 200 12591.70 133.60 55029.93 88888.00 2011-07-19 21:29:24.875 200 12591.62 133.62 55029.93 88888.00 2011-07-19 21:29:25.000 200 12591.62 133.65 55029.90 88888.00 2011-07-19 21:29:25.125 200 12591.65 133.70 55029.88 88888.00 2011-07-19 21:29:25.250 200 12591.62 133.75 55029.90 88888.00 2011-07-19 21:29:25.375 200 12591.70 133.82 55029.90 88888.00 2011-07-19 21:29:25.500 200 12591.77 133.85 55029.90 88888.00 2011-07-19 21:29:25.625 200 12591.75 133.88 55029.85 88888.00 2011-07-19 21:29:25.750 200 12591.70 133.93 55029.88 88888.00 2011-07-19 21:29:25.875 200 12591.67 133.97 55029.88 88888.00 2011-07-19 21:29:26.000 200 12591.65 134.00 55029.88 88888.00 2011-07-19 21:29:26.125 200 12591.62 134.05 55029.88 88888.00 2011-07-19 21:29:26.250 200 12591.58 134.07 55029.88 88888.00 2011-07-19 21:29:26.375 200 12591.58 134.12 55029.85 88888.00 2011-07-19 21:29:26.500 200 12591.58 134.20 55029.85 88888.00 2011-07-19 21:29:26.625 200 12591.58 134.25 55029.85 88888.00 2011-07-19 21:29:26.750 200 12591.58 134.30 55029.85 88888.00 2011-07-19 21:29:26.875 200 12591.52 134.32 55029.85 88888.00 2011-07-19 21:29:27.000 200 12591.55 134.38 55029.82 88888.00 2011-07-19 21:29:27.125 200 12591.58 134.43 55029.82 88888.00 2011-07-19 21:29:27.250 200 12591.55 134.53 55029.88 88888.00 2011-07-19 21:29:27.375 200 12591.58 134.57 55029.85 88888.00 2011-07-19 21:29:27.500 200 12591.58 134.57 55029.82 88888.00 2011-07-19 21:29:27.625 200 12591.58 134.62 55029.82 88888.00 2011-07-19 21:29:27.750 200 12591.55 134.68 55029.85 88888.00 2011-07-19 21:29:27.875 200 12591.58 134.70 55029.85 88888.00 2011-07-19 21:29:28.000 200 12591.58 134.72 55029.85 88888.00 2011-07-19 21:29:28.125 200 12591.55 134.80 55029.85 88888.00 2011-07-19 21:29:28.250 200 12591.58 134.85 55029.90 88888.00 2011-07-19 21:29:28.375 200 12591.65 134.93 55029.88 88888.00 2011-07-19 21:29:28.500 200 12591.65 135.00 55029.88 88888.00 2011-07-19 21:29:28.625 200 12591.58 135.03 55029.85 88888.00 2011-07-19 21:29:28.750 200 12591.58 135.05 55029.85 88888.00 2011-07-19 21:29:28.875 200 12591.60 135.07 55029.85 88888.00 2011-07-19 21:29:29.000 200 12591.55 135.12 55029.85 88888.00 2011-07-19 21:29:29.125 200 12591.52 135.18 55029.85 88888.00 2011-07-19 21:29:29.250 200 12591.48 135.18 55029.82 88888.00 2011-07-19 21:29:29.375 200 12591.52 135.20 55029.85 88888.00 2011-07-19 21:29:29.500 200 12591.58 135.25 55029.90 88888.00 2011-07-19 21:29:29.625 200 12591.55 135.28 55029.88 88888.00 2011-07-19 21:29:29.750 200 12591.52 135.32 55029.88 88888.00 2011-07-19 21:29:29.875 200 12591.48 135.38 55029.88 88888.00 2011-07-19 21:29:30.000 200 12591.42 135.43 55029.85 88888.00 2011-07-19 21:29:30.125 200 12591.42 135.45 55029.85 88888.00 2011-07-19 21:29:30.250 200 12591.38 135.45 55029.88 88888.00 2011-07-19 21:29:30.375 200 12591.38 135.50 55029.82 88888.00 2011-07-19 21:29:30.500 200 12591.45 135.55 55029.85 88888.00 2011-07-19 21:29:30.625 200 12591.45 135.60 55029.88 88888.00 2011-07-19 21:29:30.750 200 12591.40 135.62 55029.85 88888.00 2011-07-19 21:29:30.875 200 12591.35 135.65 55029.82 88888.00 2011-07-19 21:29:31.000 200 12591.42 135.70 55029.82 88888.00 2011-07-19 21:29:31.125 200 12591.40 135.75 55029.85 88888.00 2011-07-19 21:29:31.250 200 12591.35 135.78 55029.88 88888.00 2011-07-19 21:29:31.375 200 12591.27 135.80 55029.88 88888.00 2011-07-19 21:29:31.500 200 12591.23 135.82 55029.88 88888.00 2011-07-19 21:29:31.625 200 12591.20 135.85 55029.90 88888.00 2011-07-19 21:29:31.750 200 12591.23 135.93 55029.90 88888.00 2011-07-19 21:29:31.875 200 12591.23 135.97 55029.90 88888.00 2011-07-19 21:29:32.000 200 12591.20 135.97 55029.90 88888.00 2011-07-19 21:29:32.125 200 12591.27 136.03 55029.90 88888.00 2011-07-19 21:29:32.250 200 12591.17 136.03 55029.90 88888.00 2011-07-19 21:29:32.375 200 12591.10 136.05 55029.93 88888.00 2011-07-19 21:29:32.500 200 12591.10 136.07 55029.93 88888.00 2011-07-19 21:29:32.625 200 12591.12 136.07 55029.93 88888.00 2011-07-19 21:29:32.750 200 12591.15 136.18 55029.95 88888.00 2011-07-19 21:29:32.875 200 12591.15 136.18 55029.93 88888.00 2011-07-19 21:29:33.000 200 12591.10 136.22 55029.93 88888.00 2011-07-19 21:29:33.125 200 12591.05 136.22 55029.93 88888.00 2011-07-19 21:29:33.250 200 12590.95 136.25 55029.93 88888.00 2011-07-19 21:29:33.375 200 12590.95 136.28 55029.95 88888.00 2011-07-19 21:29:33.500 200 12591.00 136.30 55029.95 88888.00 2011-07-19 21:29:33.625 200 12591.00 136.30 55029.95 88888.00 2011-07-19 21:29:33.750 200 12591.00 136.35 55029.97 88888.00 2011-07-19 21:29:33.875 200 12590.98 136.35 55029.97 88888.00 2011-07-19 21:29:34.000 200 12590.98 136.38 55029.95 88888.00 2011-07-19 21:29:34.125 200 12590.85 136.38 55029.95 88888.00 2011-07-19 21:29:34.250 200 12590.80 136.35 55029.95 88888.00 2011-07-19 21:29:34.375 200 12590.88 136.38 55029.97 88888.00 2011-07-19 21:29:34.500 200 12590.88 136.43 55030.00 88888.00 2011-07-19 21:29:34.625 200 12590.83 136.43 55029.97 88888.00 2011-07-19 21:29:34.750 200 12590.83 136.47 55030.00 88888.00 2011-07-19 21:29:34.875 200 12590.85 136.45 55029.97 88888.00 2011-07-19 21:29:35.000 200 12590.83 136.45 55029.95 88888.00 2011-07-19 21:29:35.125 200 12590.83 136.50 55030.00 88888.00 2011-07-19 21:29:35.250 200 12590.77 136.50 55030.00 88888.00 2011-07-19 21:29:35.375 200 12590.80 136.53 55029.97 88888.00 2011-07-19 21:29:35.500 200 12590.83 136.55 55030.00 88888.00 2011-07-19 21:29:35.625 200 12590.85 136.60 55030.03 88888.00 2011-07-19 21:29:35.750 200 12590.85 136.62 55030.03 88888.00 2011-07-19 21:29:35.875 200 12590.85 136.62 55030.03 88888.00 2011-07-19 21:29:36.000 200 12590.83 136.62 55030.00 88888.00 2011-07-19 21:29:36.125 200 12590.85 136.68 55030.03 88888.00 2011-07-19 21:29:36.250 200 12590.85 136.70 55030.05 88888.00 2011-07-19 21:29:36.375 200 12590.83 136.75 55030.03 88888.00 2011-07-19 21:29:36.500 200 12590.80 136.78 55030.05 88888.00 2011-07-19 21:29:36.625 200 12590.77 136.82 55030.05 88888.00 2011-07-19 21:29:36.750 200 12590.73 136.80 55030.05 88888.00 2011-07-19 21:29:36.875 200 12590.67 136.78 55030.05 88888.00 2011-07-19 21:29:37.000 200 12590.73 136.80 55030.05 88888.00 2011-07-19 21:29:37.125 200 12590.75 136.82 55030.07 88888.00 2011-07-19 21:29:37.250 200 12590.75 136.85 55030.07 88888.00 2011-07-19 21:29:37.375 200 12590.75 136.88 55030.05 88888.00 2011-07-19 21:29:37.500 200 12590.73 136.90 55030.10 88888.00 2011-07-19 21:29:37.625 200 12590.73 136.93 55030.12 88888.00 2011-07-19 21:29:37.750 200 12590.67 136.93 55030.07 88888.00 2011-07-19 21:29:37.875 200 12590.65 136.95 55030.07 88888.00 2011-07-19 21:29:38.000 200 12590.60 136.97 55030.07 88888.00 2011-07-19 21:29:38.125 200 12590.55 136.97 55030.07 88888.00 2011-07-19 21:29:38.250 200 12590.55 136.97 55030.07 88888.00 2011-07-19 21:29:38.375 200 12590.60 136.97 55030.07 88888.00 2011-07-19 21:29:38.500 200 12590.60 137.03 55030.10 88888.00 2011-07-19 21:29:38.625 200 12590.62 137.07 55030.10 88888.00 2011-07-19 21:29:38.750 200 12590.67 137.12 55030.12 88888.00 2011-07-19 21:29:38.875 200 12590.70 137.18 55030.10 88888.00 2011-07-19 21:29:39.000 200 12590.65 137.20 55030.07 88888.00 2011-07-19 21:29:39.125 200 12590.58 137.20 55030.10 88888.00 2011-07-19 21:29:39.250 200 12590.55 137.20 55030.07 88888.00 2011-07-19 21:29:39.375 200 12590.60 137.25 55030.07 88888.00 2011-07-19 21:29:39.500 200 12590.62 137.28 55030.10 88888.00 2011-07-19 21:29:39.625 200 12590.65 137.28 55030.10 88888.00 2011-07-19 21:29:39.750 200 12590.65 137.30 55030.10 88888.00 2011-07-19 21:29:39.875 200 12590.65 137.32 55030.12 88888.00 2011-07-19 21:29:40.000 200 12590.67 137.40 55030.15 88888.00 2011-07-19 21:29:40.125 200 12590.67 137.45 55030.15 88888.00 2011-07-19 21:29:40.250 200 12590.70 137.43 55030.12 88888.00 2011-07-19 21:29:40.375 200 12590.73 137.43 55030.10 88888.00 2011-07-19 21:29:40.500 200 12590.65 137.43 55030.12 88888.00 2011-07-19 21:29:40.625 200 12590.65 137.45 55030.12 88888.00 2011-07-19 21:29:40.750 200 12590.65 137.53 55030.15 88888.00 2011-07-19 21:29:40.875 200 12590.62 137.55 55030.18 88888.00 2011-07-19 21:29:41.000 200 12590.58 137.60 55030.15 88888.00 2011-07-19 21:29:41.125 200 12590.58 137.57 55030.12 88888.00 2011-07-19 21:29:41.250 200 12590.62 137.55 55030.12 88888.00 2011-07-19 21:29:41.375 200 12590.65 137.60 55030.18 88888.00 2011-07-19 21:29:41.500 200 12590.55 137.60 55030.15 88888.00 2011-07-19 21:29:41.625 200 12590.55 137.62 55030.15 88888.00 2011-07-19 21:29:41.750 200 12590.52 137.62 55030.15 88888.00 2011-07-19 21:29:41.875 200 12590.52 137.65 55030.15 88888.00 2011-07-19 21:29:42.000 200 12590.58 137.70 55030.18 88888.00 2011-07-19 21:29:42.125 200 12590.55 137.70 55030.15 88888.00 2011-07-19 21:29:42.250 200 12590.48 137.70 55030.15 88888.00 2011-07-19 21:29:42.375 200 12590.45 137.70 55030.15 88888.00 2011-07-19 21:29:42.500 200 12590.50 137.72 55030.15 88888.00 2011-07-19 21:29:42.625 200 12590.60 137.80 55030.18 88888.00 2011-07-19 21:29:42.750 200 12590.52 137.85 55030.20 88888.00 2011-07-19 21:29:42.875 200 12590.52 137.85 55030.20 88888.00 2011-07-19 21:29:43.000 200 12590.55 137.85 55030.20 88888.00 2011-07-19 21:29:43.125 200 12590.60 137.93 55030.20 88888.00 2011-07-19 21:29:43.250 200 12590.67 137.93 55030.20 88888.00 2011-07-19 21:29:43.375 200 12590.70 137.93 55030.20 88888.00 2011-07-19 21:29:43.500 200 12590.67 137.93 55030.22 88888.00 2011-07-19 21:29:43.625 200 12590.65 137.97 55030.22 88888.00 2011-07-19 21:29:43.750 200 12590.67 138.07 55030.25 88888.00 2011-07-19 21:29:43.875 200 12590.70 138.10 55030.28 88888.00 2011-07-19 21:29:44.000 200 12590.62 138.05 55030.25 88888.00 2011-07-19 21:29:44.125 200 12590.60 138.05 55030.25 88888.00 2011-07-19 21:29:44.250 200 12590.55 138.05 55030.25 88888.00 2011-07-19 21:29:44.375 200 12590.52 138.10 55030.22 88888.00 2011-07-19 21:29:44.500 200 12590.50 138.15 55030.22 88888.00 2011-07-19 21:29:44.625 200 12590.50 138.15 55030.22 88888.00 2011-07-19 21:29:44.750 200 12590.48 138.18 55030.25 88888.00 2011-07-19 21:29:44.875 200 12590.45 138.22 55030.22 88888.00 2011-07-19 21:29:45.000 200 12590.45 138.22 55030.22 88888.00 2011-07-19 21:29:45.125 200 12590.48 138.25 55030.22 88888.00 2011-07-19 21:29:45.250 200 12590.48 138.28 55030.25 88888.00 2011-07-19 21:29:45.375 200 12590.55 138.35 55030.28 88888.00 2011-07-19 21:29:45.500 200 12590.58 138.40 55030.30 88888.00 2011-07-19 21:29:45.625 200 12590.60 138.43 55030.30 88888.00 2011-07-19 21:29:45.750 200 12590.52 138.43 55030.30 88888.00 2011-07-19 21:29:45.875 200 12590.45 138.43 55030.30 88888.00 2011-07-19 21:29:46.000 200 12590.45 138.43 55030.28 88888.00 2011-07-19 21:29:46.125 200 12590.50 138.45 55030.30 88888.00 2011-07-19 21:29:46.250 200 12590.50 138.50 55030.35 88888.00 2011-07-19 21:29:46.375 200 12590.48 138.57 55030.35 88888.00 2011-07-19 21:29:46.500 200 12590.40 138.57 55030.32 88888.00 2011-07-19 21:29:46.625 200 12590.40 138.57 55030.32 88888.00 2011-07-19 21:29:46.750 200 12590.48 138.57 55030.32 88888.00 2011-07-19 21:29:46.875 200 12590.48 138.62 55030.32 88888.00 2011-07-19 21:29:47.000 200 12590.45 138.65 55030.30 88888.00 2011-07-19 21:29:47.125 200 12590.40 138.70 55030.32 88888.00 2011-07-19 21:29:47.250 200 12590.38 138.70 55030.35 88888.00 2011-07-19 21:29:47.375 200 12590.40 138.75 55030.35 88888.00 2011-07-19 21:29:47.500 200 12590.40 138.75 55030.38 88888.00 2011-07-19 21:29:47.625 200 12590.45 138.75 55030.35 88888.00 2011-07-19 21:29:47.750 200 12590.48 138.75 55030.35 88888.00 2011-07-19 21:29:47.875 200 12590.45 138.80 55030.35 88888.00 2011-07-19 21:29:48.000 200 12590.48 138.82 55030.35 88888.00 2011-07-19 21:29:48.125 200 12590.48 138.82 55030.38 88888.00 2011-07-19 21:29:48.250 200 12590.42 138.82 55030.35 88888.00 2011-07-19 21:29:48.375 200 12590.42 138.88 55030.38 88888.00 2011-07-19 21:29:48.500 200 12590.45 138.90 55030.38 88888.00 2011-07-19 21:29:48.625 200 12590.45 138.95 55030.38 88888.00 2011-07-19 21:29:48.750 200 12590.50 139.00 55030.38 88888.00 2011-07-19 21:29:48.875 200 12590.48 139.00 55030.38 88888.00 2011-07-19 21:29:49.000 200 12590.45 138.97 55030.38 88888.00 2011-07-19 21:29:49.125 200 12590.48 139.00 55030.40 88888.00 2011-07-19 21:29:49.250 200 12590.48 139.03 55030.40 88888.00 2011-07-19 21:29:49.375 200 12590.48 139.10 55030.38 88888.00 2011-07-19 21:29:49.500 200 12590.45 139.07 55030.38 88888.00 2011-07-19 21:29:49.625 200 12590.48 139.05 55030.40 88888.00 2011-07-19 21:29:49.750 200 12590.52 139.10 55030.43 88888.00 2011-07-19 21:29:49.875 200 12590.48 139.10 55030.40 88888.00 2011-07-19 21:29:50.000 200 12590.50 139.12 55030.40 88888.00 2011-07-19 21:29:50.125 200 12590.45 139.18 55030.45 88888.00 2011-07-19 21:29:50.250 200 12590.42 139.20 55030.47 88888.00 2011-07-19 21:29:50.375 200 12590.42 139.18 55030.45 88888.00 2011-07-19 21:29:50.500 200 12590.45 139.22 55030.47 88888.00 2011-07-19 21:29:50.625 200 12590.50 139.25 55030.45 88888.00 2011-07-19 21:29:50.750 200 12590.50 139.22 55030.50 88888.00 2011-07-19 21:29:50.875 200 12590.50 139.25 55030.47 88888.00 2011-07-19 21:29:51.000 200 12590.48 139.25 55030.45 88888.00 2011-07-19 21:29:51.125 200 12590.48 139.30 55030.47 88888.00 2011-07-19 21:29:51.250 200 12590.38 139.28 55030.50 88888.00 2011-07-19 21:29:51.375 200 12590.40 139.35 55030.47 88888.00 2011-07-19 21:29:51.500 200 12590.40 139.32 55030.47 88888.00 2011-07-19 21:29:51.625 200 12590.42 139.32 55030.47 88888.00 2011-07-19 21:29:51.750 200 12590.40 139.35 55030.47 88888.00 2011-07-19 21:29:51.875 200 12590.40 139.32 55030.50 88888.00 2011-07-19 21:29:52.000 200 12590.40 139.32 55030.47 88888.00 2011-07-19 21:29:52.125 200 12590.35 139.35 55030.50 88888.00 2011-07-19 21:29:52.250 200 12590.25 139.35 55030.53 88888.00 2011-07-19 21:29:52.375 200 12590.27 139.38 55030.53 88888.00 2011-07-19 21:29:52.500 200 12590.30 139.40 55030.53 88888.00 2011-07-19 21:29:52.625 200 12590.30 139.43 55030.53 88888.00 2011-07-19 21:29:52.750 200 12590.25 139.43 55030.50 88888.00 2011-07-19 21:29:52.875 200 12590.25 139.45 55030.55 88888.00 2011-07-19 21:29:53.000 200 12590.20 139.47 55030.55 88888.00 2011-07-19 21:29:53.125 200 12590.17 139.45 55030.55 88888.00 2011-07-19 21:29:53.250 200 12590.10 139.43 55030.53 88888.00 2011-07-19 21:29:53.375 200 12590.17 139.47 55030.55 88888.00 2011-07-19 21:29:53.500 200 12590.23 139.50 55030.55 88888.00 2011-07-19 21:29:53.625 200 12590.20 139.53 55030.57 88888.00 2011-07-19 21:29:53.750 200 12590.17 139.53 55030.57 88888.00 2011-07-19 21:29:53.875 200 12590.20 139.53 55030.57 88888.00 2011-07-19 21:29:54.000 200 12590.27 139.50 55030.57 88888.00 2011-07-19 21:29:54.125 200 12590.27 139.50 55030.55 88888.00 2011-07-19 21:29:54.250 200 12590.23 139.53 55030.57 88888.00 2011-07-19 21:29:54.375 200 12590.23 139.55 55030.57 88888.00 2011-07-19 21:29:54.500 200 12590.25 139.57 55030.60 88888.00 2011-07-19 21:29:54.625 200 12590.27 139.60 55030.62 88888.00 2011-07-19 21:29:54.750 200 12590.30 139.62 55030.60 88888.00 2011-07-19 21:29:54.875 200 12590.30 139.62 55030.60 88888.00 2011-07-19 21:29:55.000 200 12590.25 139.62 55030.60 88888.00 2011-07-19 21:29:55.125 200 12590.12 139.60 55030.62 88888.00 2011-07-19 21:29:55.250 200 12590.10 139.60 55030.62 88888.00 2011-07-19 21:29:55.375 200 12590.15 139.60 55030.60 88888.00 2011-07-19 21:29:55.500 200 12590.23 139.60 55030.60 88888.00 2011-07-19 21:29:55.625 200 12590.17 139.55 55030.60 88888.00 2011-07-19 21:29:55.750 200 12590.08 139.55 55030.65 88888.00 2011-07-19 21:29:55.875 200 12590.15 139.65 55030.65 88888.00 2011-07-19 21:29:56.000 200 12590.20 139.68 55030.68 88888.00 2011-07-19 21:29:56.125 200 12590.20 139.68 55030.65 88888.00 2011-07-19 21:29:56.250 200 12590.10 139.68 55030.65 88888.00 2011-07-19 21:29:56.375 200 12590.15 139.68 55030.68 88888.00 2011-07-19 21:29:56.500 200 12590.17 139.65 55030.70 88888.00 2011-07-19 21:29:56.625 200 12590.15 139.65 55030.68 88888.00 2011-07-19 21:29:56.750 200 12590.12 139.68 55030.68 88888.00 2011-07-19 21:29:56.875 200 12590.12 139.70 55030.70 88888.00 2011-07-19 21:29:57.000 200 12590.10 139.70 55030.68 88888.00 2011-07-19 21:29:57.125 200 12590.08 139.72 55030.68 88888.00 2011-07-19 21:29:57.250 200 12590.12 139.72 55030.70 88888.00 2011-07-19 21:29:57.375 200 12590.10 139.70 55030.72 88888.00 2011-07-19 21:29:57.500 200 12590.08 139.72 55030.72 88888.00 2011-07-19 21:29:57.625 200 12590.12 139.70 55030.70 88888.00 2011-07-19 21:29:57.750 200 12590.12 139.75 55030.72 88888.00 2011-07-19 21:29:57.875 200 12590.15 139.82 55030.75 88888.00 2011-07-19 21:29:58.000 200 12590.12 139.80 55030.72 88888.00 2011-07-19 21:29:58.125 200 12590.15 139.78 55030.72 88888.00 2011-07-19 21:29:58.250 200 12590.20 139.82 55030.75 88888.00 2011-07-19 21:29:58.375 200 12590.23 139.80 55030.78 88888.00 2011-07-19 21:29:58.500 200 12590.12 139.80 55030.78 88888.00 2011-07-19 21:29:58.625 200 12590.08 139.80 55030.80 88888.00 2011-07-19 21:29:58.750 200 12590.08 139.82 55030.80 88888.00 2011-07-19 21:29:58.875 200 12590.10 139.82 55030.78 88888.00 2011-07-19 21:29:59.000 200 12590.10 139.80 55030.78 88888.00 2011-07-19 21:29:59.125 200 12590.10 139.82 55030.78 88888.00 2011-07-19 21:29:59.250 200 12590.05 139.82 55030.80 88888.00 2011-07-19 21:29:59.375 200 12590.08 139.82 55030.80 88888.00 2011-07-19 21:29:59.500 200 12590.08 139.88 55030.80 88888.00 2011-07-19 21:29:59.625 200 12590.10 139.90 55030.85 88888.00 2011-07-19 21:29:59.750 200 12590.08 139.90 55030.85 88888.00 2011-07-19 21:29:59.875 200 12590.12 139.88 55030.85 88888.00 2011-07-19 21:30:00.000 200 12590.20 139.88 55030.85 88888.00 2011-07-19 21:30:00.125 200 12590.20 139.88 55030.85 88888.00 2011-07-19 21:30:00.250 200 12590.12 139.85 55030.90 88888.00 2011-07-19 21:30:00.375 200 12590.08 139.90 55030.88 88888.00 2011-07-19 21:30:00.500 200 12590.10 139.93 55030.85 88888.00 2011-07-19 21:30:00.625 200 12590.12 139.95 55030.88 88888.00 2011-07-19 21:30:00.750 200 12590.15 139.97 55030.90 88888.00 2011-07-19 21:30:00.875 200 12590.05 139.95 55030.90 88888.00 2011-07-19 21:30:01.000 200 12590.00 139.95 55030.88 88888.00 2011-07-19 21:30:01.125 200 12590.02 139.97 55030.90 88888.00 2011-07-19 21:30:01.250 200 12590.05 139.97 55030.90 88888.00 2011-07-19 21:30:01.375 200 12590.08 140.00 55030.93 88888.00 2011-07-19 21:30:01.500 200 12590.08 140.03 55030.95 88888.00 2011-07-19 21:30:01.625 200 12590.02 140.05 55030.95 88888.00 2011-07-19 21:30:01.750 200 12590.05 140.07 55030.95 88888.00 2011-07-19 21:30:01.875 200 12590.02 140.05 55030.95 88888.00 2011-07-19 21:30:02.000 200 12590.00 140.07 55030.95 88888.00 2011-07-19 21:30:02.125 200 12590.02 140.10 55030.97 88888.00 2011-07-19 21:30:02.250 200 12590.02 140.10 55030.97 88888.00 2011-07-19 21:30:02.375 200 12590.02 140.12 55031.00 88888.00 2011-07-19 21:30:02.500 200 12590.02 140.15 55031.00 88888.00 2011-07-19 21:30:02.625 200 12590.05 140.12 55030.97 88888.00 2011-07-19 21:30:02.750 200 12590.02 140.12 55031.00 88888.00 2011-07-19 21:30:02.875 200 12590.00 140.18 55030.97 88888.00 2011-07-19 21:30:03.000 200 12590.02 140.25 55030.97 88888.00 2011-07-19 21:30:03.125 200 12590.02 140.28 55030.97 88888.00 2011-07-19 21:30:03.250 200 12589.98 140.30 55031.03 88888.00 2011-07-19 21:30:03.375 200 12589.98 140.32 55031.03 88888.00 2011-07-19 21:30:03.500 200 12589.92 140.35 55031.00 88888.00 2011-07-19 21:30:03.625 200 12589.90 140.35 55031.03 88888.00 2011-07-19 21:30:03.750 200 12589.92 140.38 55031.05 88888.00 2011-07-19 21:30:03.875 200 12589.95 140.35 55031.03 88888.00 2011-07-19 21:30:04.000 200 12589.92 140.38 55031.00 88888.00 2011-07-19 21:30:04.125 200 12589.90 140.38 55031.03 88888.00 2011-07-19 21:30:04.250 200 12589.92 140.40 55031.05 88888.00 2011-07-19 21:30:04.375 200 12589.98 140.47 55031.07 88888.00 2011-07-19 21:30:04.500 200 12589.95 140.47 55031.05 88888.00 2011-07-19 21:30:04.625 200 12589.92 140.50 55031.05 88888.00 2011-07-19 21:30:04.750 200 12589.85 140.55 55031.07 88888.00 2011-07-19 21:30:04.875 200 12589.85 140.57 55031.07 88888.00 2011-07-19 21:30:05.000 200 12589.83 140.53 55031.05 88888.00 2011-07-19 21:30:05.125 200 12589.85 140.57 55031.07 88888.00 2011-07-19 21:30:05.250 200 12589.88 140.65 55031.10 88888.00 2011-07-19 21:30:05.375 200 12589.85 140.68 55031.07 88888.00 2011-07-19 21:30:05.500 200 12589.85 140.68 55031.07 88888.00 2011-07-19 21:30:05.625 200 12589.85 140.68 55031.10 88888.00 2011-07-19 21:30:05.750 200 12589.83 140.70 55031.12 88888.00 2011-07-19 21:30:05.875 200 12589.77 140.75 55031.18 88888.00 2011-07-19 21:30:06.000 200 12589.77 140.70 55031.12 88888.00 2011-07-19 21:30:06.125 200 12589.75 140.72 55031.07 88888.00 2011-07-19 21:30:06.250 200 12589.73 140.75 55031.10 88888.00 2011-07-19 21:30:06.375 200 12589.85 140.75 55031.10 88888.00 2011-07-19 21:30:06.500 200 12589.85 140.78 55031.12 88888.00 2011-07-19 21:30:06.625 200 12589.88 140.82 55031.15 88888.00 2011-07-19 21:30:06.750 200 12589.80 140.82 55031.15 88888.00 2011-07-19 21:30:06.875 200 12589.70 140.82 55031.15 88888.00 2011-07-19 21:30:07.000 200 12589.65 140.80 55031.15 88888.00 2011-07-19 21:30:07.125 200 12589.62 140.82 55031.15 88888.00 2011-07-19 21:30:07.250 200 12589.62 140.80 55031.15 88888.00 2011-07-19 21:30:07.375 200 12589.70 140.85 55031.18 88888.00 2011-07-19 21:30:07.500 200 12589.70 140.93 55031.18 88888.00 2011-07-19 21:30:07.625 200 12589.60 140.90 55031.20 88888.00 2011-07-19 21:30:07.750 200 12589.55 140.88 55031.20 88888.00 2011-07-19 21:30:07.875 200 12589.52 140.88 55031.20 88888.00 2011-07-19 21:30:08.000 200 12589.52 140.93 55031.20 88888.00 2011-07-19 21:30:08.125 200 12589.52 140.93 55031.18 88888.00 2011-07-19 21:30:08.250 200 12589.42 140.90 55031.20 88888.00 2011-07-19 21:30:08.375 200 12589.40 140.97 55031.22 88888.00 2011-07-19 21:30:08.500 200 12589.42 141.00 55031.25 88888.00 2011-07-19 21:30:08.625 200 12589.40 140.97 55031.25 88888.00 2011-07-19 21:30:08.750 200 12589.35 140.97 55031.25 88888.00 2011-07-19 21:30:08.875 200 12589.35 141.00 55031.25 88888.00 2011-07-19 21:30:09.000 200 12589.38 141.00 55031.25 88888.00 2011-07-19 21:30:09.125 200 12589.38 140.93 55031.25 88888.00 2011-07-19 21:30:09.250 200 12589.38 140.93 55031.25 88888.00 2011-07-19 21:30:09.375 200 12589.42 140.95 55031.25 88888.00 2011-07-19 21:30:09.500 200 12589.38 140.93 55031.28 88888.00 2011-07-19 21:30:09.625 200 12589.33 140.93 55031.30 88888.00 2011-07-19 21:30:09.750 200 12589.38 140.95 55031.30 88888.00 2011-07-19 21:30:09.875 200 12589.38 140.97 55031.32 88888.00 2011-07-19 21:30:10.000 200 12589.33 140.97 55031.30 88888.00 2011-07-19 21:30:10.125 200 12589.38 140.97 55031.30 88888.00 2011-07-19 21:30:10.250 200 12589.35 140.95 55031.30 88888.00 2011-07-19 21:30:10.375 200 12589.35 140.95 55031.30 88888.00 2011-07-19 21:30:10.500 200 12589.30 140.95 55031.32 88888.00 2011-07-19 21:30:10.625 200 12589.33 140.97 55031.35 88888.00 2011-07-19 21:30:10.750 200 12589.30 141.05 55031.38 88888.00 2011-07-19 21:30:10.875 200 12589.27 141.05 55031.38 88888.00 2011-07-19 21:30:11.000 200 12589.25 141.03 55031.38 88888.00 2011-07-19 21:30:11.125 200 12589.25 141.03 55031.35 88888.00 2011-07-19 21:30:11.250 200 12589.20 141.00 55031.32 88888.00 2011-07-19 21:30:11.375 200 12589.27 141.00 55031.35 88888.00 2011-07-19 21:30:11.500 200 12589.30 141.05 55031.38 88888.00 2011-07-19 21:30:11.625 200 12589.35 141.07 55031.40 88888.00 2011-07-19 21:30:11.750 200 12589.33 141.07 55031.40 88888.00 2011-07-19 21:30:11.875 200 12589.20 141.10 55031.40 88888.00 2011-07-19 21:30:12.000 200 12589.12 141.07 55031.40 88888.00 2011-07-19 21:30:12.125 200 12589.15 141.07 55031.40 88888.00 2011-07-19 21:30:12.250 200 12589.20 141.03 55031.43 88888.00 2011-07-19 21:30:12.375 200 12589.23 141.07 55031.40 88888.00 2011-07-19 21:30:12.500 200 12589.20 141.10 55031.43 88888.00 2011-07-19 21:30:12.625 200 12589.23 141.15 55031.47 88888.00 2011-07-19 21:30:12.750 200 12589.20 141.12 55031.45 88888.00 2011-07-19 21:30:12.875 200 12589.20 141.12 55031.45 88888.00 2011-07-19 21:30:13.000 200 12589.20 141.15 55031.43 88888.00 2011-07-19 21:30:13.125 200 12589.17 141.18 55031.45 88888.00 2011-07-19 21:30:13.250 200 12589.10 141.20 55031.47 88888.00 2011-07-19 21:30:13.375 200 12589.12 141.18 55031.47 88888.00 2011-07-19 21:30:13.500 200 12589.17 141.18 55031.45 88888.00 2011-07-19 21:30:13.625 200 12589.15 141.18 55031.45 88888.00 2011-07-19 21:30:13.750 200 12589.12 141.18 55031.45 88888.00 2011-07-19 21:30:13.875 200 12589.10 141.18 55031.45 88888.00 2011-07-19 21:30:14.000 200 12589.12 141.20 55031.50 88888.00 2011-07-19 21:30:14.125 200 12589.15 141.20 55031.53 88888.00 2011-07-19 21:30:14.250 200 12589.17 141.20 55031.50 88888.00 2011-07-19 21:30:14.375 200 12589.17 141.20 55031.50 88888.00 2011-07-19 21:30:14.500 200 12589.17 141.22 55031.53 88888.00 2011-07-19 21:30:14.625 200 12589.20 141.25 55031.53 88888.00 2011-07-19 21:30:14.750 200 12589.15 141.28 55031.53 88888.00 2011-07-19 21:30:14.875 200 12589.08 141.28 55031.53 88888.00 2011-07-19 21:30:15.000 200 12589.08 141.30 55031.53 88888.00 2011-07-19 21:30:15.125 200 12589.08 141.35 55031.55 88888.00 2011-07-19 21:30:15.250 200 12589.02 141.35 55031.60 88888.00 2011-07-19 21:30:15.375 200 12588.98 141.35 55031.62 88888.00 2011-07-19 21:30:15.500 200 12589.00 141.35 55031.60 88888.00 2011-07-19 21:30:15.625 200 12589.08 141.40 55031.62 88888.00 2011-07-19 21:30:15.750 200 12589.05 141.40 55031.62 88888.00 2011-07-19 21:30:15.875 200 12588.98 141.43 55031.62 88888.00 2011-07-19 21:30:16.000 200 12588.90 141.40 55031.62 88888.00 2011-07-19 21:30:16.125 200 12588.90 141.38 55031.65 88888.00 2011-07-19 21:30:16.250 200 12588.88 141.43 55031.62 88888.00 2011-07-19 21:30:16.375 200 12588.90 141.45 55031.62 88888.00 2011-07-19 21:30:16.500 200 12588.85 141.45 55031.62 88888.00 2011-07-19 21:30:16.625 200 12588.85 141.43 55031.65 88888.00 2011-07-19 21:30:16.750 200 12588.90 141.45 55031.68 88888.00 2011-07-19 21:30:16.875 200 12588.95 141.53 55031.68 88888.00 2011-07-19 21:30:17.000 200 12588.92 141.53 55031.68 88888.00 2011-07-19 21:30:17.125 200 12588.88 141.50 55031.68 88888.00 2011-07-19 21:30:17.250 200 12588.77 141.53 55031.70 88888.00 2011-07-19 21:30:17.375 200 12588.77 141.55 55031.68 88888.00 2011-07-19 21:30:17.500 200 12588.85 141.53 55031.68 88888.00 2011-07-19 21:30:17.625 200 12588.88 141.55 55031.72 88888.00 2011-07-19 21:30:17.750 200 12588.88 141.60 55031.75 88888.00 2011-07-19 21:30:17.875 200 12588.85 141.62 55031.75 88888.00 2011-07-19 21:30:18.000 200 12588.83 141.60 55031.72 88888.00 2011-07-19 21:30:18.125 200 12588.83 141.60 55031.75 88888.00 2011-07-19 21:30:18.250 200 12588.77 141.57 55031.72 88888.00 2011-07-19 21:30:18.375 200 12588.77 141.60 55031.75 88888.00 2011-07-19 21:30:18.500 200 12588.80 141.68 55031.78 88888.00 2011-07-19 21:30:18.625 200 12588.83 141.75 55031.78 88888.00 2011-07-19 21:30:18.750 200 12588.85 141.72 55031.78 88888.00 2011-07-19 21:30:18.875 200 12588.90 141.70 55031.78 88888.00 2011-07-19 21:30:19.000 200 12588.92 141.75 55031.78 88888.00 2011-07-19 21:30:19.125 200 12588.92 141.75 55031.80 88888.00 2011-07-19 21:30:19.250 200 12588.85 141.80 55031.82 88888.00 2011-07-19 21:30:19.375 200 12588.77 141.80 55031.85 88888.00 2011-07-19 21:30:19.500 200 12588.75 141.82 55031.85 88888.00 2011-07-19 21:30:19.625 200 12588.75 141.88 55031.80 88888.00 2011-07-19 21:30:19.750 200 12588.80 141.88 55031.78 88888.00 2011-07-19 21:30:19.875 200 12588.80 141.88 55031.80 88888.00 2011-07-19 21:30:20.000 200 12588.75 141.93 55031.82 88888.00 2011-07-19 21:30:20.125 200 12588.80 141.93 55031.82 88888.00 2011-07-19 21:30:20.250 200 12588.85 141.93 55031.82 88888.00 2011-07-19 21:30:20.375 200 12588.85 141.93 55031.80 88888.00 2011-07-19 21:30:20.500 200 12588.80 141.95 55031.78 88888.00 2011-07-19 21:30:20.625 200 12588.75 142.00 55031.80 88888.00 2011-07-19 21:30:20.750 200 12588.77 142.10 55031.82 88888.00 2011-07-19 21:30:20.875 200 12588.77 142.10 55031.85 88888.00 2011-07-19 21:30:21.000 200 12588.73 142.07 55031.85 88888.00 2011-07-19 21:30:21.125 200 12588.77 142.07 55031.85 88888.00 2011-07-19 21:30:21.250 200 12588.77 142.10 55031.85 88888.00 2011-07-19 21:30:21.375 200 12588.77 142.15 55031.85 88888.00 2011-07-19 21:30:21.500 200 12588.80 142.20 55031.85 88888.00 2011-07-19 21:30:21.625 200 12588.80 142.22 55031.88 88888.00 2011-07-19 21:30:21.750 200 12588.80 142.25 55031.85 88888.00 2011-07-19 21:30:21.875 200 12588.75 142.25 55031.85 88888.00 2011-07-19 21:30:22.000 200 12588.75 142.25 55031.85 88888.00 2011-07-19 21:30:22.125 200 12588.77 142.28 55031.88 88888.00 2011-07-19 21:30:22.250 200 12588.75 142.30 55031.90 88888.00 2011-07-19 21:30:22.375 200 12588.77 142.32 55031.93 88888.00 2011-07-19 21:30:22.500 200 12588.80 142.32 55031.90 88888.00 2011-07-19 21:30:22.625 200 12588.80 142.32 55031.88 88888.00 2011-07-19 21:30:22.750 200 12588.77 142.38 55031.88 88888.00 2011-07-19 21:30:22.875 200 12588.75 142.35 55031.88 88888.00 2011-07-19 21:30:23.000 200 12588.77 142.32 55031.88 88888.00 2011-07-19 21:30:23.125 200 12588.88 142.40 55031.95 88888.00 2011-07-19 21:30:23.250 200 12588.88 142.40 55031.95 88888.00 2011-07-19 21:30:23.375 200 12588.88 142.43 55031.93 88888.00 2011-07-19 21:30:23.500 200 12588.85 142.43 55031.93 88888.00 2011-07-19 21:30:23.625 200 12588.80 142.43 55031.93 88888.00 2011-07-19 21:30:23.750 200 12588.67 142.43 55031.95 88888.00 2011-07-19 21:30:23.875 200 12588.67 142.43 55031.95 88888.00 2011-07-19 21:30:24.000 200 12588.77 142.45 55031.93 88888.00 2011-07-19 21:30:24.125 200 12588.80 142.43 55031.93 88888.00 2011-07-19 21:30:24.250 200 12588.70 142.43 55031.93 88888.00 2011-07-19 21:30:24.375 200 12588.75 142.45 55031.93 88888.00 2011-07-19 21:30:24.500 200 12588.85 142.50 55031.93 88888.00 2011-07-19 21:30:24.625 200 12588.88 142.50 55031.95 88888.00 2011-07-19 21:30:24.750 200 12588.88 142.53 55031.95 88888.00 2011-07-19 21:30:24.875 200 12588.90 142.53 55031.95 88888.00 2011-07-19 21:30:25.000 200 12588.92 142.55 55031.93 88888.00 2011-07-19 21:30:25.125 200 12588.88 142.53 55031.93 88888.00 2011-07-19 21:30:25.250 200 12588.77 142.53 55031.93 88888.00 2011-07-19 21:30:25.375 200 12588.85 142.57 55031.95 88888.00 2011-07-19 21:30:25.500 200 12588.88 142.65 55031.95 88888.00 2011-07-19 21:30:25.625 200 12588.88 142.62 55031.95 88888.00 2011-07-19 21:30:25.750 200 12588.92 142.65 55031.97 88888.00 2011-07-19 21:30:25.875 200 12589.00 142.68 55031.97 88888.00 2011-07-19 21:30:26.000 200 12588.98 142.68 55031.97 88888.00 2011-07-19 21:30:26.125 200 12588.95 142.68 55031.97 88888.00 2011-07-19 21:30:26.250 200 12588.92 142.65 55031.95 88888.00 2011-07-19 21:30:26.375 200 12588.90 142.65 55031.93 88888.00 2011-07-19 21:30:26.500 200 12588.92 142.70 55031.97 88888.00 2011-07-19 21:30:26.625 200 12588.92 142.75 55031.97 88888.00 2011-07-19 21:30:26.750 200 12588.90 142.68 55031.95 88888.00 2011-07-19 21:30:26.875 200 12588.90 142.70 55031.93 88888.00 2011-07-19 21:30:27.000 200 12588.95 142.78 55031.95 88888.00 2011-07-19 21:30:27.125 200 12589.00 142.78 55031.97 88888.00 2011-07-19 21:30:27.250 200 12588.90 142.70 55031.97 88888.00 2011-07-19 21:30:27.375 200 12588.92 142.70 55031.93 88888.00 2011-07-19 21:30:27.500 200 12588.95 142.75 55031.97 88888.00 2011-07-19 21:30:27.625 200 12588.92 142.78 55031.97 88888.00 2011-07-19 21:30:27.750 200 12588.92 142.72 55031.95 88888.00 2011-07-19 21:30:27.875 200 12588.92 142.72 55031.95 88888.00 2011-07-19 21:30:28.000 200 12588.95 142.80 55031.95 88888.00 2011-07-19 21:30:28.125 200 12588.98 142.80 55031.97 88888.00 2011-07-19 21:30:28.250 200 12588.95 142.75 55031.95 88888.00 2011-07-19 21:30:28.375 200 12589.02 142.70 55031.93 88888.00 2011-07-19 21:30:28.500 200 12589.02 142.72 55031.97 88888.00 2011-07-19 21:30:28.625 200 12589.05 142.78 55031.97 88888.00 2011-07-19 21:30:28.750 200 12589.10 142.78 55031.97 88888.00 2011-07-19 21:30:28.875 200 12589.15 142.78 55031.97 88888.00 2011-07-19 21:30:29.000 200 12589.17 142.80 55031.95 88888.00 2011-07-19 21:30:29.125 200 12589.12 142.78 55031.97 88888.00 2011-07-19 21:30:29.250 200 12589.12 142.72 55031.97 88888.00 2011-07-19 21:30:29.375 200 12589.17 142.80 55032.00 88888.00 2011-07-19 21:30:29.500 200 12589.15 142.78 55032.00 88888.00 2011-07-19 21:30:29.625 200 12589.20 142.75 55031.97 88888.00 2011-07-19 21:30:29.750 200 12589.17 142.75 55031.97 88888.00 2011-07-19 21:30:29.875 200 12589.15 142.75 55031.97 88888.00 2011-07-19 21:30:30.000 200 12589.17 142.70 55031.97 88888.00 2011-07-19 21:30:30.125 200 12589.17 142.72 55032.03 88888.00 2011-07-19 21:30:30.250 200 12589.15 142.70 55032.03 88888.00 2011-07-19 21:30:30.375 200 12589.12 142.72 55032.00 88888.00 2011-07-19 21:30:30.500 200 12589.08 142.70 55032.03 88888.00 2011-07-19 21:30:30.625 200 12589.12 142.70 55032.03 88888.00 2011-07-19 21:30:30.750 200 12589.12 142.68 55032.03 88888.00 2011-07-19 21:30:30.875 200 12589.15 142.65 55032.03 88888.00 2011-07-19 21:30:31.000 200 12589.17 142.65 55032.03 88888.00 2011-07-19 21:30:31.125 200 12589.10 142.65 55032.03 88888.00 2011-07-19 21:30:31.250 200 12589.05 142.62 55032.03 88888.00 2011-07-19 21:30:31.375 200 12589.05 142.60 55032.00 88888.00 2011-07-19 21:30:31.500 200 12589.02 142.57 55032.03 88888.00 2011-07-19 21:30:31.625 200 12589.02 142.55 55032.00 88888.00 2011-07-19 21:30:31.750 200 12589.12 142.55 55032.03 88888.00 2011-07-19 21:30:31.875 200 12589.17 142.55 55032.05 88888.00 2011-07-19 21:30:32.000 200 12589.10 142.53 55032.05 88888.00 2011-07-19 21:30:32.125 200 12589.05 142.53 55032.07 88888.00 2011-07-19 21:30:32.250 200 12588.98 142.57 55032.07 88888.00 2011-07-19 21:30:32.375 200 12588.98 142.53 55032.05 88888.00 2011-07-19 21:30:32.500 200 12589.00 142.47 55032.05 88888.00 2011-07-19 21:30:32.625 200 12588.98 142.47 55032.05 88888.00 2011-07-19 21:30:32.750 200 12588.90 142.47 55032.07 88888.00 2011-07-19 21:30:32.875 200 12588.90 142.45 55032.07 88888.00 2011-07-19 21:30:33.000 200 12588.95 142.40 55032.05 88888.00 2011-07-19 21:30:33.125 200 12589.02 142.40 55032.05 88888.00 2011-07-19 21:30:33.250 200 12588.90 142.35 55032.07 88888.00 2011-07-19 21:30:33.375 200 12588.90 142.35 55032.12 88888.00 2011-07-19 21:30:33.500 200 12588.92 142.40 55032.15 88888.00 2011-07-19 21:30:33.625 200 12588.95 142.40 55032.15 88888.00 2011-07-19 21:30:33.750 200 12588.90 142.35 55032.15 88888.00 2011-07-19 21:30:33.875 200 12588.90 142.35 55032.12 88888.00 2011-07-19 21:30:34.000 200 12588.85 142.35 55032.12 88888.00 2011-07-19 21:30:34.125 200 12588.85 142.30 55032.12 88888.00 2011-07-19 21:30:34.250 200 12588.83 142.30 55032.12 88888.00 2011-07-19 21:30:34.375 200 12588.83 142.32 55032.15 88888.00 2011-07-19 21:30:34.500 200 12588.83 142.28 55032.15 88888.00 2011-07-19 21:30:34.625 200 12588.83 142.28 55032.20 88888.00 2011-07-19 21:30:34.750 200 12588.80 142.30 55032.20 88888.00 2011-07-19 21:30:34.875 200 12588.83 142.30 55032.20 88888.00 2011-07-19 21:30:35.000 200 12588.90 142.30 55032.22 88888.00 2011-07-19 21:30:35.125 200 12588.92 142.28 55032.22 88888.00 2011-07-19 21:30:35.250 200 12588.88 142.22 55032.20 88888.00 2011-07-19 21:30:35.375 200 12588.92 142.20 55032.20 88888.00 2011-07-19 21:30:35.500 200 12588.85 142.20 55032.20 88888.00 2011-07-19 21:30:35.625 200 12588.83 142.20 55032.20 88888.00 2011-07-19 21:30:35.750 200 12588.77 142.20 55032.22 88888.00 2011-07-19 21:30:35.875 200 12588.73 142.15 55032.20 88888.00 2011-07-19 21:30:36.000 200 12588.75 142.18 55032.22 88888.00 2011-07-19 21:30:36.125 200 12588.80 142.20 55032.25 88888.00 2011-07-19 21:30:36.250 200 12588.73 142.18 55032.25 88888.00 2011-07-19 21:30:36.375 200 12588.73 142.15 55032.22 88888.00 2011-07-19 21:30:36.500 200 12588.70 142.15 55032.22 88888.00 2011-07-19 21:30:36.625 200 12588.75 142.18 55032.25 88888.00 2011-07-19 21:30:36.750 200 12588.80 142.18 55032.30 88888.00 2011-07-19 21:30:36.875 200 12588.80 142.15 55032.28 88888.00 2011-07-19 21:30:37.000 200 12588.65 142.10 55032.22 88888.00 2011-07-19 21:30:37.125 200 12588.62 142.12 55032.25 88888.00 2011-07-19 21:30:37.250 200 12588.65 142.10 55032.32 88888.00 2011-07-19 21:30:37.375 200 12588.67 142.10 55032.30 88888.00 2011-07-19 21:30:37.500 200 12588.65 142.07 55032.28 88888.00 2011-07-19 21:30:37.625 200 12588.65 142.07 55032.25 88888.00 2011-07-19 21:30:37.750 200 12588.67 142.05 55032.25 88888.00 2011-07-19 21:30:37.875 200 12588.65 142.05 55032.28 88888.00 2011-07-19 21:30:38.000 200 12588.60 142.03 55032.25 88888.00 2011-07-19 21:30:38.125 200 12588.58 142.00 55032.25 88888.00 2011-07-19 21:30:38.250 200 12588.48 141.97 55032.25 88888.00 2011-07-19 21:30:38.375 200 12588.50 142.00 55032.28 88888.00 2011-07-19 21:30:38.500 200 12588.50 142.05 55032.30 88888.00 2011-07-19 21:30:38.625 200 12588.50 142.03 55032.28 88888.00 2011-07-19 21:30:38.750 200 12588.48 142.00 55032.28 88888.00 2011-07-19 21:30:38.875 200 12588.48 142.03 55032.28 88888.00 2011-07-19 21:30:39.000 200 12588.50 142.03 55032.30 88888.00 2011-07-19 21:30:39.125 200 12588.52 142.00 55032.30 88888.00 2011-07-19 21:30:39.250 200 12588.45 141.95 55032.32 88888.00 2011-07-19 21:30:39.375 200 12588.42 141.97 55032.35 88888.00 2011-07-19 21:30:39.500 200 12588.40 142.03 55032.35 88888.00 2011-07-19 21:30:39.625 200 12588.35 141.97 55032.32 88888.00 2011-07-19 21:30:39.750 200 12588.33 141.97 55032.35 88888.00 2011-07-19 21:30:39.875 200 12588.33 142.00 55032.32 88888.00 2011-07-19 21:30:40.000 200 12588.33 142.03 55032.32 88888.00 2011-07-19 21:30:40.125 200 12588.27 142.00 55032.38 88888.00 2011-07-19 21:30:40.250 200 12588.15 142.00 55032.38 88888.00 2011-07-19 21:30:40.375 200 12588.10 142.00 55032.35 88888.00 2011-07-19 21:30:40.500 200 12588.10 141.95 55032.32 88888.00 2011-07-19 21:30:40.625 200 12588.17 141.97 55032.38 88888.00 2011-07-19 21:30:40.750 200 12588.17 141.95 55032.40 88888.00 2011-07-19 21:30:40.875 200 12588.15 141.97 55032.43 88888.00 2011-07-19 21:30:41.000 200 12588.17 142.00 55032.43 88888.00 2011-07-19 21:30:41.125 200 12588.15 142.00 55032.43 88888.00 2011-07-19 21:30:41.250 200 12588.10 141.97 55032.40 88888.00 2011-07-19 21:30:41.375 200 12588.08 142.03 55032.40 88888.00 2011-07-19 21:30:41.500 200 12588.08 142.05 55032.40 88888.00 2011-07-19 21:30:41.625 200 12588.12 142.05 55032.43 88888.00 2011-07-19 21:30:41.750 200 12588.15 142.07 55032.45 88888.00 2011-07-19 21:30:41.875 200 12588.15 142.10 55032.45 88888.00 2011-07-19 21:30:42.000 200 12588.08 142.05 55032.45 88888.00 2011-07-19 21:30:42.125 200 12588.02 142.03 55032.45 88888.00 2011-07-19 21:30:42.250 200 12587.95 141.97 55032.43 88888.00 2011-07-19 21:30:42.375 200 12587.95 142.03 55032.43 88888.00 2011-07-19 21:30:42.500 200 12587.98 142.07 55032.43 88888.00 2011-07-19 21:30:42.625 200 12588.00 142.07 55032.43 88888.00 2011-07-19 21:30:42.750 200 12587.95 142.07 55032.43 88888.00 2011-07-19 21:30:42.875 200 12587.95 142.10 55032.43 88888.00 2011-07-19 21:30:43.000 200 12587.98 142.12 55032.47 88888.00 2011-07-19 21:30:43.125 200 12587.92 142.07 55032.45 88888.00 2011-07-19 21:30:43.250 200 12587.85 142.07 55032.45 88888.00 2011-07-19 21:30:43.375 200 12587.85 142.07 55032.47 88888.00 2011-07-19 21:30:43.500 200 12587.88 142.10 55032.47 88888.00 2011-07-19 21:30:43.625 200 12587.92 142.12 55032.50 88888.00 2011-07-19 21:30:43.750 200 12587.90 142.10 55032.45 88888.00 2011-07-19 21:30:43.875 200 12587.88 142.15 55032.47 88888.00 2011-07-19 21:30:44.000 200 12587.90 142.20 55032.53 88888.00 2011-07-19 21:30:44.125 200 12587.90 142.15 55032.50 88888.00 2011-07-19 21:30:44.250 200 12587.85 142.15 55032.47 88888.00 2011-07-19 21:30:44.375 200 12587.88 142.18 55032.47 88888.00 2011-07-19 21:30:44.500 200 12587.88 142.22 55032.45 88888.00 2011-07-19 21:30:44.625 200 12587.88 142.20 55032.47 88888.00 2011-07-19 21:30:44.750 200 12587.80 142.20 55032.50 88888.00 2011-07-19 21:30:44.875 200 12587.75 142.28 55032.53 88888.00 2011-07-19 21:30:45.000 200 12587.80 142.30 55032.53 88888.00 2011-07-19 21:30:45.125 200 12587.83 142.28 55032.50 88888.00 2011-07-19 21:30:45.250 200 12587.80 142.28 55032.47 88888.00 2011-07-19 21:30:45.375 200 12587.77 142.28 55032.47 88888.00 2011-07-19 21:30:45.500 200 12587.73 142.30 55032.50 88888.00 2011-07-19 21:30:45.625 200 12587.70 142.35 55032.53 88888.00 2011-07-19 21:30:45.750 200 12587.73 142.40 55032.53 88888.00 2011-07-19 21:30:45.875 200 12587.77 142.40 55032.53 88888.00 2011-07-19 21:30:46.000 200 12587.70 142.35 55032.53 88888.00 2011-07-19 21:30:46.125 200 12587.65 142.38 55032.55 88888.00 2011-07-19 21:30:46.250 200 12587.62 142.38 55032.53 88888.00 2011-07-19 21:30:46.375 200 12587.73 142.40 55032.50 88888.00 2011-07-19 21:30:46.500 200 12587.77 142.43 55032.50 88888.00 2011-07-19 21:30:46.625 200 12587.85 142.47 55032.53 88888.00 2011-07-19 21:30:46.750 200 12587.77 142.53 55032.57 88888.00 2011-07-19 21:30:46.875 200 12587.73 142.55 55032.53 88888.00 2011-07-19 21:30:47.000 200 12587.73 142.53 55032.53 88888.00 2011-07-19 21:30:47.125 200 12587.70 142.55 55032.55 88888.00 2011-07-19 21:30:47.250 200 12587.67 142.55 55032.55 88888.00 2011-07-19 21:30:47.375 200 12587.70 142.60 55032.57 88888.00 2011-07-19 21:30:47.500 200 12587.70 142.62 55032.57 88888.00 2011-07-19 21:30:47.625 200 12587.65 142.55 55032.53 88888.00 2011-07-19 21:30:47.750 200 12587.60 142.57 55032.53 88888.00 2011-07-19 21:30:47.875 200 12587.62 142.57 55032.55 88888.00 2011-07-19 21:30:48.000 200 12587.65 142.57 55032.55 88888.00 2011-07-19 21:30:48.125 200 12587.70 142.60 55032.55 88888.00 2011-07-19 21:30:48.250 200 12587.65 142.68 55032.55 88888.00 2011-07-19 21:30:48.375 200 12587.65 142.68 55032.55 88888.00 2011-07-19 21:30:48.500 200 12587.70 142.65 55032.53 88888.00 2011-07-19 21:30:48.625 200 12587.70 142.65 55032.50 88888.00 2011-07-19 21:30:48.750 200 12587.77 142.62 55032.55 88888.00 2011-07-19 21:30:48.875 200 12587.80 142.68 55032.55 88888.00 2011-07-19 21:30:49.000 200 12587.88 142.70 55032.57 88888.00 2011-07-19 21:30:49.125 200 12587.85 142.72 55032.60 88888.00 2011-07-19 21:30:49.250 200 12587.83 142.72 55032.57 88888.00 2011-07-19 21:30:49.375 200 12587.88 142.72 55032.55 88888.00 2011-07-19 21:30:49.500 200 12587.85 142.70 55032.55 88888.00 2011-07-19 21:30:49.625 200 12587.83 142.68 55032.55 88888.00 2011-07-19 21:30:49.750 200 12587.80 142.72 55032.55 88888.00 2011-07-19 21:30:49.875 200 12587.77 142.75 55032.55 88888.00 2011-07-19 21:30:50.000 200 12587.73 142.72 55032.53 88888.00 2011-07-19 21:30:50.125 200 12587.80 142.70 55032.53 88888.00 2011-07-19 21:30:50.250 200 12587.85 142.72 55032.57 88888.00 2011-07-19 21:30:50.375 200 12587.83 142.72 55032.55 88888.00 2011-07-19 21:30:50.500 200 12587.77 142.70 55032.50 88888.00 2011-07-19 21:30:50.625 200 12587.73 142.70 55032.53 88888.00 2011-07-19 21:30:50.750 200 12587.73 142.70 55032.55 88888.00 2011-07-19 21:30:50.875 200 12587.73 142.72 55032.57 88888.00 2011-07-19 21:30:51.000 200 12587.75 142.70 55032.53 88888.00 2011-07-19 21:30:51.125 200 12587.77 142.70 55032.55 88888.00 2011-07-19 21:30:51.250 200 12587.77 142.72 55032.57 88888.00 2011-07-19 21:30:51.375 200 12587.88 142.75 55032.57 88888.00 2011-07-19 21:30:51.500 200 12587.90 142.75 55032.57 88888.00 2011-07-19 21:30:51.625 200 12587.90 142.78 55032.55 88888.00 2011-07-19 21:30:51.750 200 12587.83 142.78 55032.55 88888.00 2011-07-19 21:30:51.875 200 12587.83 142.80 55032.55 88888.00 2011-07-19 21:30:52.000 200 12587.85 142.78 55032.55 88888.00 2011-07-19 21:30:52.125 200 12587.80 142.70 55032.53 88888.00 2011-07-19 21:30:52.250 200 12587.77 142.70 55032.50 88888.00 2011-07-19 21:30:52.375 200 12587.90 142.70 55032.53 88888.00 2011-07-19 21:30:52.500 200 12587.92 142.70 55032.55 88888.00 2011-07-19 21:30:52.625 200 12587.92 142.72 55032.57 88888.00 2011-07-19 21:30:52.750 200 12587.92 142.78 55032.55 88888.00 2011-07-19 21:30:52.875 200 12587.92 142.72 55032.53 88888.00 2011-07-19 21:30:53.000 200 12587.92 142.70 55032.55 88888.00 2011-07-19 21:30:53.125 200 12587.90 142.70 55032.57 88888.00 2011-07-19 21:30:53.250 200 12587.85 142.70 55032.57 88888.00 2011-07-19 21:30:53.375 200 12587.85 142.70 55032.55 88888.00 2011-07-19 21:30:53.500 200 12587.85 142.70 55032.55 88888.00 2011-07-19 21:30:53.625 200 12587.85 142.68 55032.55 88888.00 2011-07-19 21:30:53.750 200 12587.85 142.70 55032.55 88888.00 2011-07-19 21:30:53.875 200 12587.83 142.68 55032.55 88888.00 2011-07-19 21:30:54.000 200 12587.77 142.65 55032.50 88888.00 2011-07-19 21:30:54.125 200 12587.88 142.68 55032.53 88888.00 2011-07-19 21:30:54.250 200 12587.85 142.68 55032.57 88888.00 2011-07-19 21:30:54.375 200 12587.85 142.68 55032.60 88888.00 2011-07-19 21:30:54.500 200 12587.85 142.62 55032.55 88888.00 2011-07-19 21:30:54.625 200 12587.90 142.62 55032.53 88888.00 2011-07-19 21:30:54.750 200 12587.98 142.65 55032.57 88888.00 2011-07-19 21:30:54.875 200 12587.98 142.60 55032.57 88888.00 2011-07-19 21:30:55.000 200 12587.90 142.57 55032.55 88888.00 2011-07-19 21:30:55.125 200 12587.90 142.60 55032.57 88888.00 2011-07-19 21:30:55.250 200 12587.92 142.53 55032.57 88888.00 2011-07-19 21:30:55.375 200 12587.95 142.53 55032.55 88888.00 2011-07-19 21:30:55.500 200 12587.85 142.53 55032.55 88888.00 2011-07-19 21:30:55.625 200 12587.77 142.47 55032.55 88888.00 2011-07-19 21:30:55.750 200 12587.80 142.45 55032.55 88888.00 2011-07-19 21:30:55.875 200 12587.90 142.45 55032.55 88888.00 2011-07-19 21:30:56.000 200 12588.00 142.40 55032.55 88888.00 2011-07-19 21:30:56.125 200 12588.00 142.38 55032.55 88888.00 2011-07-19 21:30:56.250 200 12587.92 142.38 55032.55 88888.00 2011-07-19 21:30:56.375 200 12587.98 142.40 55032.53 88888.00 2011-07-19 21:30:56.500 200 12587.95 142.40 55032.53 88888.00 2011-07-19 21:30:56.625 200 12587.98 142.38 55032.57 88888.00 2011-07-19 21:30:56.750 200 12588.00 142.38 55032.60 88888.00 2011-07-19 21:30:56.875 200 12588.00 142.35 55032.60 88888.00 2011-07-19 21:30:57.000 200 12588.00 142.30 55032.57 88888.00 2011-07-19 21:30:57.125 200 12588.00 142.28 55032.60 88888.00 2011-07-19 21:30:57.250 200 12587.98 142.22 55032.57 88888.00 2011-07-19 21:30:57.375 200 12588.10 142.25 55032.57 88888.00 2011-07-19 21:30:57.500 200 12588.08 142.22 55032.57 88888.00 2011-07-19 21:30:57.625 200 12588.00 142.18 55032.57 88888.00 2011-07-19 21:30:57.750 200 12588.02 142.12 55032.55 88888.00 2011-07-19 21:30:57.875 200 12588.08 142.18 55032.57 88888.00 2011-07-19 21:30:58.000 200 12588.02 142.15 55032.57 88888.00 2011-07-19 21:30:58.125 200 12588.00 142.12 55032.57 88888.00 2011-07-19 21:30:58.250 200 12587.98 142.10 55032.60 88888.00 2011-07-19 21:30:58.375 200 12588.02 142.07 55032.60 88888.00 2011-07-19 21:30:58.500 200 12588.05 142.07 55032.62 88888.00 2011-07-19 21:30:58.625 200 12588.10 142.10 55032.60 88888.00 2011-07-19 21:30:58.750 200 12588.02 142.05 55032.57 88888.00 2011-07-19 21:30:58.875 200 12588.02 142.00 55032.60 88888.00 2011-07-19 21:30:59.000 200 12588.10 142.00 55032.62 88888.00 2011-07-19 21:30:59.125 200 12588.05 142.00 55032.65 88888.00 2011-07-19 21:30:59.250 200 12588.00 142.00 55032.62 88888.00 2011-07-19 21:30:59.375 200 12587.98 142.00 55032.60 88888.00 2011-07-19 21:30:59.500 200 12587.98 141.97 55032.57 88888.00 2011-07-19 21:30:59.625 200 12588.00 141.95 55032.60 88888.00 2011-07-19 21:30:59.750 200 12587.98 141.90 55032.57 88888.00 2011-07-19 21:30:59.875 200 12587.95 141.90 55032.60 88888.00 2011-07-19 21:31:00.000 200 12587.95 141.93 55032.60 88888.00 2011-07-19 21:31:00.125 200 12587.98 141.93 55032.62 88888.00 2011-07-19 21:31:00.250 200 12587.95 141.90 55032.62 88888.00 2011-07-19 21:31:00.375 200 12588.00 141.88 55032.62 88888.00 2011-07-19 21:31:00.500 200 12588.00 141.85 55032.60 88888.00 2011-07-19 21:31:00.625 200 12588.00 141.82 55032.60 88888.00 2011-07-19 21:31:00.750 200 12588.00 141.80 55032.60 88888.00 2011-07-19 21:31:00.875 200 12587.95 141.80 55032.60 88888.00 2011-07-19 21:31:01.000 200 12587.92 141.78 55032.60 88888.00 2011-07-19 21:31:01.125 200 12587.95 141.78 55032.62 88888.00 2011-07-19 21:31:01.250 200 12587.95 141.78 55032.65 88888.00 2011-07-19 21:31:01.375 200 12587.95 141.78 55032.65 88888.00 2011-07-19 21:31:01.500 200 12587.90 141.72 55032.60 88888.00 2011-07-19 21:31:01.625 200 12587.90 141.68 55032.60 88888.00 2011-07-19 21:31:01.750 200 12587.92 141.72 55032.62 88888.00 2011-07-19 21:31:01.875 200 12587.98 141.75 55032.60 88888.00 2011-07-19 21:31:02.000 200 12587.98 141.72 55032.60 88888.00 2011-07-19 21:31:02.125 200 12587.92 141.72 55032.62 88888.00 2011-07-19 21:31:02.250 200 12587.85 141.70 55032.65 88888.00 2011-07-19 21:31:02.375 200 12587.80 141.72 55032.62 88888.00 2011-07-19 21:31:02.500 200 12587.75 141.70 55032.60 88888.00 2011-07-19 21:31:02.625 200 12587.70 141.65 55032.60 88888.00 2011-07-19 21:31:02.750 200 12587.70 141.68 55032.60 88888.00 2011-07-19 21:31:02.875 200 12587.67 141.65 55032.62 88888.00 2011-07-19 21:31:03.000 200 12587.67 141.60 55032.62 88888.00 2011-07-19 21:31:03.125 200 12587.67 141.60 55032.62 88888.00 2011-07-19 21:31:03.250 200 12587.60 141.60 55032.65 88888.00 2011-07-19 21:31:03.375 200 12587.58 141.68 55032.65 88888.00 2011-07-19 21:31:03.500 200 12587.60 141.68 55032.68 88888.00 2011-07-19 21:31:03.625 200 12587.62 141.68 55032.68 88888.00 2011-07-19 21:31:03.750 200 12587.62 141.65 55032.62 88888.00 2011-07-19 21:31:03.875 200 12587.62 141.70 55032.65 88888.00 2011-07-19 21:31:04.000 200 12587.58 141.65 55032.68 88888.00 2011-07-19 21:31:04.125 200 12587.50 141.62 55032.65 88888.00 2011-07-19 21:31:04.250 200 12587.42 141.57 55032.65 88888.00 2011-07-19 21:31:04.375 200 12587.42 141.60 55032.65 88888.00 2011-07-19 21:31:04.500 200 12587.42 141.62 55032.68 88888.00 2011-07-19 21:31:04.625 200 12587.45 141.65 55032.70 88888.00 2011-07-19 21:31:04.750 200 12587.40 141.65 55032.70 88888.00 2011-07-19 21:31:04.875 200 12587.33 141.62 55032.70 88888.00 2011-07-19 21:31:05.000 200 12587.30 141.62 55032.68 88888.00 2011-07-19 21:31:05.125 200 12587.27 141.62 55032.68 88888.00 2011-07-19 21:31:05.250 200 12587.20 141.62 55032.70 88888.00 2011-07-19 21:31:05.375 200 12587.17 141.62 55032.70 88888.00 2011-07-19 21:31:05.500 200 12587.17 141.62 55032.68 88888.00 2011-07-19 21:31:05.625 200 12587.17 141.65 55032.68 88888.00 2011-07-19 21:31:05.750 200 12587.15 141.65 55032.68 88888.00 2011-07-19 21:31:05.875 200 12587.10 141.68 55032.70 88888.00 2011-07-19 21:31:06.000 200 12587.02 141.68 55032.70 88888.00 2011-07-19 21:31:06.125 200 12586.98 141.65 55032.72 88888.00 2011-07-19 21:31:06.250 200 12586.92 141.62 55032.75 88888.00 2011-07-19 21:31:06.375 200 12586.90 141.68 55032.75 88888.00 2011-07-19 21:31:06.500 200 12586.85 141.70 55032.75 88888.00 2011-07-19 21:31:06.625 200 12586.85 141.70 55032.75 88888.00 2011-07-19 21:31:06.750 200 12586.83 141.65 55032.72 88888.00 2011-07-19 21:31:06.875 200 12586.67 141.57 55032.62 88888.00 2011-07-19 21:31:07.000 200 12586.60 141.57 55032.65 88888.00 2011-07-19 21:31:07.125 200 12586.67 141.65 55032.72 88888.00 2011-07-19 21:31:07.250 200 12586.62 141.70 55032.78 88888.00 2011-07-19 21:31:07.375 200 12586.65 141.75 55032.78 88888.00 2011-07-19 21:31:07.500 200 12586.55 141.72 55032.75 88888.00 2011-07-19 21:31:07.625 200 12586.48 141.70 55032.78 88888.00 2011-07-19 21:31:07.750 200 12586.50 141.70 55032.78 88888.00 2011-07-19 21:31:07.875 200 12586.52 141.70 55032.80 88888.00 2011-07-19 21:31:08.000 200 12586.50 141.70 55032.78 88888.00 2011-07-19 21:31:08.125 200 12586.50 141.75 55032.80 88888.00 2011-07-19 21:31:08.250 200 12586.42 141.75 55032.82 88888.00 2011-07-19 21:31:08.375 200 12586.38 141.72 55032.78 88888.00 2011-07-19 21:31:08.500 200 12586.35 141.68 55032.78 88888.00 2011-07-19 21:31:08.625 200 12586.40 141.72 55032.80 88888.00 2011-07-19 21:31:08.750 200 12586.38 141.75 55032.80 88888.00 2011-07-19 21:31:08.875 200 12586.35 141.75 55032.80 88888.00 2011-07-19 21:31:09.000 200 12586.35 141.78 55032.82 88888.00 2011-07-19 21:31:09.125 200 12586.33 141.80 55032.82 88888.00 2011-07-19 21:31:09.250 200 12586.23 141.72 55032.80 88888.00 2011-07-19 21:31:09.375 200 12586.25 141.75 55032.80 88888.00 2011-07-19 21:31:09.500 200 12586.23 141.80 55032.82 88888.00 2011-07-19 21:31:09.625 200 12586.20 141.82 55032.82 88888.00 2011-07-19 21:31:09.750 200 12586.20 141.82 55032.85 88888.00 2011-07-19 21:31:09.875 200 12586.17 141.88 55032.90 88888.00 2011-07-19 21:31:10.000 200 12586.17 141.85 55032.88 88888.00 2011-07-19 21:31:10.125 200 12586.12 141.80 55032.85 88888.00 2011-07-19 21:31:10.250 200 12586.08 141.78 55032.88 88888.00 2011-07-19 21:31:10.375 200 12586.05 141.80 55032.85 88888.00 2011-07-19 21:31:10.500 200 12585.92 141.82 55032.82 88888.00 2011-07-19 21:31:10.625 200 12585.92 141.82 55032.85 88888.00 2011-07-19 21:31:10.750 200 12585.98 141.80 55032.88 88888.00 2011-07-19 21:31:10.875 200 12585.98 141.80 55032.85 88888.00 2011-07-19 21:31:11.000 200 12585.92 141.85 55032.88 88888.00 2011-07-19 21:31:11.125 200 12585.85 141.88 55032.88 88888.00 2011-07-19 21:31:11.250 200 12585.85 141.88 55032.85 88888.00 2011-07-19 21:31:11.375 200 12585.90 141.88 55032.85 88888.00 2011-07-19 21:31:11.500 200 12585.88 141.90 55032.82 88888.00 2011-07-19 21:31:11.625 200 12585.85 141.90 55032.85 88888.00 2011-07-19 21:31:11.750 200 12585.83 141.93 55032.85 88888.00 2011-07-19 21:31:11.875 200 12585.75 141.95 55032.85 88888.00 2011-07-19 21:31:12.000 200 12585.77 141.97 55032.82 88888.00 2011-07-19 21:31:12.125 200 12585.85 141.97 55032.88 88888.00 2011-07-19 21:31:12.250 200 12585.90 142.03 55032.88 88888.00 2011-07-19 21:31:12.375 200 12585.77 142.05 55032.85 88888.00 2011-07-19 21:31:12.500 200 12585.62 142.03 55032.85 88888.00 2011-07-19 21:31:12.625 200 12585.60 142.03 55032.88 88888.00 2011-07-19 21:31:12.750 200 12585.62 142.05 55032.88 88888.00 2011-07-19 21:31:12.875 200 12585.65 142.05 55032.88 88888.00 2011-07-19 21:31:13.000 200 12585.62 142.07 55032.85 88888.00 2011-07-19 21:31:13.125 200 12585.62 142.10 55032.88 88888.00 2011-07-19 21:31:13.250 200 12585.62 142.10 55032.90 88888.00 2011-07-19 21:31:13.375 200 12585.62 142.12 55032.90 88888.00 2011-07-19 21:31:13.500 200 12585.58 142.15 55032.90 88888.00 2011-07-19 21:31:13.625 200 12585.58 142.15 55032.88 88888.00 2011-07-19 21:31:13.750 200 12585.60 142.15 55032.90 88888.00 2011-07-19 21:31:13.875 200 12585.60 142.15 55032.88 88888.00 2011-07-19 21:31:14.000 200 12585.58 142.15 55032.85 88888.00 2011-07-19 21:31:14.125 200 12585.52 142.18 55032.88 88888.00 2011-07-19 21:31:14.250 200 12585.55 142.22 55032.90 88888.00 2011-07-19 21:31:14.375 200 12585.55 142.22 55032.90 88888.00 2011-07-19 21:31:14.500 200 12585.50 142.22 55032.90 88888.00 2011-07-19 21:31:14.625 200 12585.42 142.25 55032.93 88888.00 2011-07-19 21:31:14.750 200 12585.40 142.25 55032.90 88888.00 2011-07-19 21:31:14.875 200 12585.40 142.25 55032.88 88888.00 2011-07-19 21:31:15.000 200 12585.45 142.25 55032.93 88888.00 2011-07-19 21:31:15.125 200 12585.50 142.28 55032.95 88888.00 2011-07-19 21:31:15.250 200 12585.48 142.30 55032.93 88888.00 2011-07-19 21:31:15.375 200 12585.50 142.32 55032.93 88888.00 2011-07-19 21:31:15.500 200 12585.50 142.30 55032.93 88888.00 2011-07-19 21:31:15.625 200 12585.45 142.30 55032.95 88888.00 2011-07-19 21:31:15.750 200 12585.48 142.30 55032.95 88888.00 2011-07-19 21:31:15.875 200 12585.48 142.35 55032.93 88888.00 2011-07-19 21:31:16.000 200 12585.50 142.38 55032.95 88888.00 2011-07-19 21:31:16.125 200 12585.50 142.35 55032.95 88888.00 2011-07-19 21:31:16.250 200 12585.45 142.32 55032.90 88888.00 2011-07-19 21:31:16.375 200 12585.48 142.35 55032.88 88888.00 2011-07-19 21:31:16.500 200 12585.50 142.32 55032.88 88888.00 2011-07-19 21:31:16.625 200 12585.50 142.35 55032.90 88888.00 2011-07-19 21:31:16.750 200 12585.48 142.38 55032.93 88888.00 2011-07-19 21:31:16.875 200 12585.52 142.38 55032.88 88888.00 2011-07-19 21:31:17.000 200 12585.52 142.38 55032.93 88888.00 2011-07-19 21:31:17.125 200 12585.50 142.38 55032.93 88888.00 2011-07-19 21:31:17.250 200 12585.50 142.38 55032.93 88888.00 2011-07-19 21:31:17.375 200 12585.55 142.38 55032.93 88888.00 2011-07-19 21:31:17.500 200 12585.45 142.38 55032.93 88888.00 2011-07-19 21:31:17.625 200 12585.48 142.40 55032.93 88888.00 2011-07-19 21:31:17.750 200 12585.55 142.40 55032.95 88888.00 2011-07-19 21:31:17.875 200 12585.52 142.35 55032.90 88888.00 2011-07-19 21:31:18.000 200 12585.55 142.32 55032.85 88888.00 2011-07-19 21:31:18.125 200 12585.55 142.35 55032.90 88888.00 2011-07-19 21:31:18.250 200 12585.60 142.35 55032.93 88888.00 2011-07-19 21:31:18.375 200 12585.62 142.35 55032.93 88888.00 2011-07-19 21:31:18.500 200 12585.67 142.35 55032.93 88888.00 2011-07-19 21:31:18.625 200 12585.75 142.35 55032.90 88888.00 2011-07-19 21:31:18.750 200 12585.75 142.43 55032.95 88888.00 2011-07-19 21:31:18.875 200 12585.75 142.40 55032.97 88888.00 2011-07-19 21:31:19.000 200 12585.75 142.35 55032.93 88888.00 2011-07-19 21:31:19.125 200 12585.77 142.28 55032.93 88888.00 2011-07-19 21:31:19.250 200 12585.77 142.32 55032.95 88888.00 2011-07-19 21:31:19.375 200 12585.80 142.38 55032.97 88888.00 2011-07-19 21:31:19.500 200 12585.73 142.35 55032.93 88888.00 2011-07-19 21:31:19.625 200 12585.73 142.35 55032.93 88888.00 2011-07-19 21:31:19.750 200 12585.80 142.38 55032.93 88888.00 2011-07-19 21:31:19.875 200 12585.83 142.38 55032.90 88888.00 2011-07-19 21:31:20.000 200 12585.88 142.38 55032.90 88888.00 2011-07-19 21:31:20.125 200 12585.88 142.38 55032.90 88888.00 2011-07-19 21:31:20.250 200 12585.88 142.38 55032.93 88888.00 2011-07-19 21:31:20.375 200 12585.83 142.38 55032.90 88888.00 2011-07-19 21:31:20.500 200 12585.88 142.35 55032.90 88888.00 2011-07-19 21:31:20.625 200 12585.90 142.35 55032.88 88888.00 2011-07-19 21:31:20.750 200 12585.92 142.32 55032.90 88888.00 2011-07-19 21:31:20.875 200 12585.98 142.38 55032.95 88888.00 2011-07-19 21:31:21.000 200 12585.95 142.32 55032.93 88888.00 2011-07-19 21:31:21.125 200 12585.95 142.30 55032.90 88888.00 2011-07-19 21:31:21.250 200 12585.95 142.30 55032.93 88888.00 2011-07-19 21:31:21.375 200 12586.00 142.30 55032.95 88888.00 2011-07-19 21:31:21.500 200 12585.92 142.28 55032.93 88888.00 2011-07-19 21:31:21.625 200 12585.92 142.28 55032.93 88888.00 2011-07-19 21:31:21.750 200 12585.95 142.28 55032.93 88888.00 2011-07-19 21:31:21.875 200 12585.95 142.28 55032.93 88888.00 2011-07-19 21:31:22.000 200 12585.98 142.22 55032.90 88888.00 2011-07-19 21:31:22.125 200 12586.00 142.20 55032.93 88888.00 2011-07-19 21:31:22.250 200 12586.08 142.20 55032.93 88888.00 2011-07-19 21:31:22.375 200 12586.12 142.22 55032.95 88888.00 2011-07-19 21:31:22.500 200 12586.10 142.20 55032.95 88888.00 2011-07-19 21:31:22.625 200 12586.02 142.18 55032.95 88888.00 2011-07-19 21:31:22.750 200 12586.10 142.18 55032.95 88888.00 2011-07-19 21:31:22.875 200 12586.12 142.18 55032.95 88888.00 2011-07-19 21:31:23.000 200 12586.10 142.12 55032.93 88888.00 2011-07-19 21:31:23.125 200 12586.08 142.10 55032.93 88888.00 2011-07-19 21:31:23.250 200 12586.05 142.07 55032.95 88888.00 2011-07-19 21:31:23.375 200 12586.12 142.10 55032.97 88888.00 2011-07-19 21:31:23.500 200 12586.12 142.10 55032.97 88888.00 2011-07-19 21:31:23.625 200 12586.12 142.07 55032.95 88888.00 2011-07-19 21:31:23.750 200 12586.17 142.07 55032.93 88888.00 2011-07-19 21:31:23.875 200 12586.20 142.03 55032.93 88888.00 2011-07-19 21:31:24.000 200 12586.25 142.05 55032.97 88888.00 2011-07-19 21:31:24.125 200 12586.23 142.07 55032.97 88888.00 2011-07-19 21:31:24.250 200 12586.15 142.03 55032.95 88888.00 2011-07-19 21:31:24.375 200 12586.15 142.00 55032.95 88888.00 2011-07-19 21:31:24.500 200 12586.15 141.95 55032.95 88888.00 2011-07-19 21:31:24.625 200 12586.17 141.93 55032.93 88888.00 2011-07-19 21:31:24.750 200 12586.20 141.90 55032.97 88888.00 2011-07-19 21:31:24.875 200 12586.17 141.90 55032.97 88888.00 2011-07-19 21:31:25.000 200 12586.12 141.88 55032.95 88888.00 2011-07-19 21:31:25.125 200 12586.10 141.85 55032.95 88888.00 2011-07-19 21:31:25.250 200 12586.10 141.85 55032.97 88888.00 2011-07-19 21:31:25.375 200 12586.15 141.85 55032.95 88888.00 2011-07-19 21:31:25.500 200 12586.10 141.80 55032.93 88888.00 2011-07-19 21:31:25.625 200 12586.15 141.80 55032.95 88888.00 2011-07-19 21:31:25.750 200 12586.15 141.75 55032.95 88888.00 2011-07-19 21:31:25.875 200 12586.10 141.72 55032.97 88888.00 2011-07-19 21:31:26.000 200 12586.02 141.70 55032.95 88888.00 2011-07-19 21:31:26.125 200 12586.05 141.70 55033.00 88888.00 2011-07-19 21:31:26.250 200 12586.05 141.72 55032.95 88888.00 2011-07-19 21:31:26.375 200 12586.08 141.72 55032.97 88888.00 2011-07-19 21:31:26.500 200 12586.02 141.70 55033.00 88888.00 2011-07-19 21:31:26.625 200 12586.00 141.72 55033.03 88888.00 2011-07-19 21:31:26.750 200 12586.00 141.72 55033.03 88888.00 2011-07-19 21:31:26.875 200 12586.00 141.68 55033.00 88888.00 2011-07-19 21:31:27.000 200 12585.98 141.65 55033.00 88888.00 2011-07-19 21:31:27.125 200 12585.98 141.62 55033.03 88888.00 2011-07-19 21:31:27.250 200 12585.90 141.60 55033.03 88888.00 2011-07-19 21:31:27.375 200 12585.85 141.65 55033.03 88888.00 2011-07-19 21:31:27.500 200 12585.85 141.65 55033.05 88888.00 2011-07-19 21:31:27.625 200 12585.80 141.62 55033.05 88888.00 2011-07-19 21:31:27.750 200 12585.75 141.57 55033.03 88888.00 2011-07-19 21:31:27.875 200 12585.77 141.55 55033.03 88888.00 2011-07-19 21:31:28.000 200 12585.75 141.57 55033.00 88888.00 2011-07-19 21:31:28.125 200 12585.73 141.57 55033.05 88888.00 2011-07-19 21:31:28.250 200 12585.70 141.62 55033.07 88888.00 2011-07-19 21:31:28.375 200 12585.77 141.62 55033.07 88888.00 2011-07-19 21:31:28.500 200 12585.73 141.57 55033.05 88888.00 2011-07-19 21:31:28.625 200 12585.65 141.53 55033.05 88888.00 2011-07-19 21:31:28.750 200 12585.65 141.55 55033.07 88888.00 2011-07-19 21:31:28.875 200 12585.65 141.57 55033.07 88888.00 2011-07-19 21:31:29.000 200 12585.65 141.57 55033.07 88888.00 2011-07-19 21:31:29.125 200 12585.60 141.55 55033.07 88888.00 2011-07-19 21:31:29.250 200 12585.50 141.50 55033.07 88888.00 2011-07-19 21:31:29.375 200 12585.48 141.53 55033.07 88888.00 2011-07-19 21:31:29.500 200 12585.45 141.53 55033.10 88888.00 2011-07-19 21:31:29.625 200 12585.45 141.53 55033.15 88888.00 2011-07-19 21:31:29.750 200 12585.35 141.50 55033.12 88888.00 2011-07-19 21:31:29.875 200 12585.30 141.47 55033.10 88888.00 2011-07-19 21:31:30.000 200 12585.33 141.50 55033.07 88888.00 2011-07-19 21:31:30.125 200 12585.35 141.50 55033.10 88888.00 2011-07-19 21:31:30.250 200 12585.25 141.50 55033.12 88888.00 2011-07-19 21:31:30.375 200 12585.27 141.47 55033.10 88888.00 2011-07-19 21:31:30.500 200 12585.25 141.47 55033.10 88888.00 2011-07-19 21:31:30.625 200 12585.23 141.53 55033.15 88888.00 2011-07-19 21:31:30.750 200 12585.17 141.55 55033.18 88888.00 2011-07-19 21:31:30.875 200 12585.20 141.55 55033.15 88888.00 2011-07-19 21:31:31.000 200 12585.20 141.55 55033.12 88888.00 2011-07-19 21:31:31.125 200 12585.15 141.55 55033.15 88888.00 2011-07-19 21:31:31.250 200 12585.08 141.57 55033.20 88888.00 2011-07-19 21:31:31.375 200 12585.10 141.57 55033.18 88888.00 2011-07-19 21:31:31.500 200 12585.10 141.53 55033.18 88888.00 2011-07-19 21:31:31.625 200 12585.05 141.50 55033.15 88888.00 2011-07-19 21:31:31.750 200 12584.98 141.50 55033.12 88888.00 2011-07-19 21:31:31.875 200 12585.00 141.53 55033.15 88888.00 2011-07-19 21:31:32.000 200 12585.02 141.55 55033.15 88888.00 2011-07-19 21:31:32.125 200 12585.08 141.60 55033.20 88888.00 2011-07-19 21:31:32.250 200 12584.98 141.60 55033.22 88888.00 2011-07-19 21:31:32.375 200 12584.85 141.57 55033.20 88888.00 2011-07-19 21:31:32.500 200 12584.77 141.60 55033.18 88888.00 2011-07-19 21:31:32.625 200 12584.77 141.57 55033.22 88888.00 2011-07-19 21:31:32.750 200 12584.77 141.62 55033.20 88888.00 2011-07-19 21:31:32.875 200 12584.77 141.62 55033.20 88888.00 2011-07-19 21:31:33.000 200 12584.70 141.60 55033.18 88888.00 2011-07-19 21:31:33.125 200 12584.67 141.60 55033.22 88888.00 2011-07-19 21:31:33.250 200 12584.73 141.62 55033.22 88888.00 2011-07-19 21:31:33.375 200 12584.80 141.60 55033.22 88888.00 2011-07-19 21:31:33.500 200 12584.75 141.62 55033.22 88888.00 2011-07-19 21:31:33.625 200 12584.67 141.57 55033.22 88888.00 2011-07-19 21:31:33.750 200 12584.62 141.57 55033.22 88888.00 2011-07-19 21:31:33.875 200 12584.58 141.62 55033.22 88888.00 2011-07-19 21:31:34.000 200 12584.55 141.62 55033.18 88888.00 2011-07-19 21:31:34.125 200 12584.52 141.62 55033.18 88888.00 2011-07-19 21:31:34.250 200 12584.42 141.60 55033.22 88888.00 2011-07-19 21:31:34.375 200 12584.50 141.62 55033.22 88888.00 2011-07-19 21:31:34.500 200 12584.52 141.62 55033.22 88888.00 2011-07-19 21:31:34.625 200 12584.52 141.65 55033.22 88888.00 2011-07-19 21:31:34.750 200 12584.45 141.65 55033.22 88888.00 2011-07-19 21:31:34.875 200 12584.42 141.70 55033.28 88888.00 2011-07-19 21:31:35.000 200 12584.42 141.65 55033.28 88888.00 2011-07-19 21:31:35.125 200 12584.38 141.65 55033.22 88888.00 2011-07-19 21:31:35.250 200 12584.33 141.65 55033.25 88888.00 2011-07-19 21:31:35.375 200 12584.40 141.70 55033.25 88888.00 2011-07-19 21:31:35.500 200 12584.35 141.70 55033.25 88888.00 2011-07-19 21:31:35.625 200 12584.35 141.70 55033.28 88888.00 2011-07-19 21:31:35.750 200 12584.42 141.72 55033.32 88888.00 2011-07-19 21:31:35.875 200 12584.45 141.72 55033.28 88888.00 2011-07-19 21:31:36.000 200 12584.38 141.68 55033.25 88888.00 2011-07-19 21:31:36.125 200 12584.27 141.68 55033.28 88888.00 2011-07-19 21:31:36.250 200 12584.23 141.70 55033.30 88888.00 2011-07-19 21:31:36.375 200 12584.25 141.75 55033.30 88888.00 2011-07-19 21:31:36.500 200 12584.27 141.75 55033.32 88888.00 2011-07-19 21:31:36.625 200 12584.25 141.78 55033.30 88888.00 2011-07-19 21:31:36.750 200 12584.20 141.70 55033.30 88888.00 2011-07-19 21:31:36.875 200 12584.17 141.72 55033.30 88888.00 2011-07-19 21:31:37.000 200 12584.15 141.72 55033.30 88888.00 2011-07-19 21:31:37.125 200 12584.10 141.75 55033.32 88888.00 2011-07-19 21:31:37.250 200 12584.08 141.78 55033.32 88888.00 2011-07-19 21:31:37.375 200 12584.17 141.78 55033.28 88888.00 2011-07-19 21:31:37.500 200 12584.12 141.78 55033.30 88888.00 2011-07-19 21:31:37.625 200 12584.23 141.90 55033.35 88888.00 2011-07-19 21:31:37.750 200 12584.17 141.82 55033.30 88888.00 2011-07-19 21:31:37.875 200 12584.10 141.80 55033.25 88888.00 2011-07-19 21:31:38.000 200 12584.15 141.80 55033.25 88888.00 2011-07-19 21:31:38.125 200 12584.17 141.78 55033.25 88888.00 2011-07-19 21:31:38.250 200 12584.15 141.78 55033.28 88888.00 2011-07-19 21:31:38.375 200 12584.23 141.80 55033.28 88888.00 2011-07-19 21:31:38.500 200 12584.25 141.82 55033.28 88888.00 2011-07-19 21:31:38.625 200 12584.27 141.82 55033.28 88888.00 2011-07-19 21:31:38.750 200 12584.25 141.85 55033.30 88888.00 2011-07-19 21:31:38.875 200 12584.23 141.85 55033.30 88888.00 2011-07-19 21:31:39.000 200 12584.20 141.85 55033.32 88888.00 2011-07-19 21:31:39.125 200 12584.20 141.90 55033.32 88888.00 2011-07-19 21:31:39.250 200 12584.20 141.90 55033.30 88888.00 2011-07-19 21:31:39.375 200 12584.30 141.90 55033.28 88888.00 2011-07-19 21:31:39.500 200 12584.38 141.85 55033.25 88888.00 2011-07-19 21:31:39.625 200 12584.35 141.85 55033.28 88888.00 2011-07-19 21:31:39.750 200 12584.27 141.85 55033.28 88888.00 2011-07-19 21:31:39.875 200 12584.27 141.88 55033.30 88888.00 2011-07-19 21:31:40.000 200 12584.35 141.85 55033.28 88888.00 2011-07-19 21:31:40.125 200 12584.40 141.82 55033.28 88888.00 2011-07-19 21:31:40.250 200 12584.45 141.82 55033.28 88888.00 2011-07-19 21:31:40.375 200 12584.52 141.85 55033.30 88888.00 2011-07-19 21:31:40.500 200 12584.55 141.85 55033.32 88888.00 2011-07-19 21:31:40.625 200 12584.52 141.85 55033.30 88888.00 2011-07-19 21:31:40.750 200 12584.55 141.80 55033.28 88888.00 2011-07-19 21:31:40.875 200 12584.67 141.82 55033.28 88888.00 2011-07-19 21:31:41.000 200 12584.67 141.75 55033.28 88888.00 2011-07-19 21:31:41.125 200 12584.65 141.78 55033.28 88888.00 2011-07-19 21:31:41.250 200 12584.55 141.78 55033.28 88888.00 2011-07-19 21:31:41.375 200 12584.62 141.78 55033.28 88888.00 2011-07-19 21:31:41.500 200 12584.67 141.78 55033.28 88888.00 2011-07-19 21:31:41.625 200 12584.67 141.80 55033.28 88888.00 2011-07-19 21:31:41.750 200 12584.67 141.80 55033.28 88888.00 2011-07-19 21:31:41.875 200 12584.70 141.82 55033.32 88888.00 2011-07-19 21:31:42.000 200 12584.75 141.82 55033.32 88888.00 2011-07-19 21:31:42.125 200 12584.75 141.78 55033.30 88888.00 2011-07-19 21:31:42.250 200 12584.77 141.72 55033.32 88888.00 2011-07-19 21:31:42.375 200 12584.80 141.78 55033.30 88888.00 2011-07-19 21:31:42.500 200 12584.80 141.78 55033.30 88888.00 2011-07-19 21:31:42.625 200 12584.85 141.78 55033.35 88888.00 2011-07-19 21:31:42.750 200 12584.88 141.80 55033.35 88888.00 2011-07-19 21:31:42.875 200 12584.90 141.75 55033.35 88888.00 2011-07-19 21:31:43.000 200 12584.88 141.70 55033.30 88888.00 2011-07-19 21:31:43.125 200 12584.88 141.70 55033.30 88888.00 2011-07-19 21:31:43.250 200 12584.90 141.70 55033.32 88888.00 2011-07-19 21:31:43.375 200 12584.95 141.70 55033.30 88888.00 2011-07-19 21:31:43.500 200 12584.95 141.68 55033.28 88888.00 2011-07-19 21:31:43.625 200 12584.95 141.65 55033.32 88888.00 2011-07-19 21:31:43.750 200 12585.08 141.65 55033.32 88888.00 2011-07-19 21:31:43.875 200 12585.15 141.62 55033.32 88888.00 2011-07-19 21:31:44.000 200 12585.12 141.62 55033.32 88888.00 2011-07-19 21:31:44.125 200 12585.15 141.65 55033.35 88888.00 2011-07-19 21:31:44.250 200 12585.20 141.62 55033.32 88888.00 2011-07-19 21:31:44.375 200 12585.25 141.60 55033.32 88888.00 2011-07-19 21:31:44.500 200 12585.30 141.55 55033.30 88888.00 2011-07-19 21:31:44.625 200 12585.30 141.53 55033.32 88888.00 2011-07-19 21:31:44.750 200 12585.33 141.55 55033.32 88888.00 2011-07-19 21:31:44.875 200 12585.40 141.53 55033.32 88888.00 2011-07-19 21:31:45.000 200 12585.42 141.47 55033.32 88888.00 2011-07-19 21:31:45.125 200 12585.38 141.47 55033.30 88888.00 2011-07-19 21:31:45.250 200 12585.38 141.43 55033.30 88888.00 2011-07-19 21:31:45.375 200 12585.45 141.43 55033.35 88888.00 2011-07-19 21:31:45.500 200 12585.45 141.40 55033.32 88888.00 2011-07-19 21:31:45.625 200 12585.45 141.38 55033.30 88888.00 2011-07-19 21:31:45.750 200 12585.55 141.38 55033.32 88888.00 2011-07-19 21:31:45.875 200 12585.58 141.35 55033.32 88888.00 2011-07-19 21:31:46.000 200 12585.58 141.32 55033.35 88888.00 2011-07-19 21:31:46.125 200 12585.58 141.32 55033.35 88888.00 2011-07-19 21:31:46.250 200 12585.55 141.28 55033.40 88888.00 2011-07-19 21:31:46.375 200 12585.58 141.28 55033.38 88888.00 2011-07-19 21:31:46.500 200 12585.62 141.22 55033.38 88888.00 2011-07-19 21:31:46.625 200 12585.70 141.22 55033.35 88888.00 2011-07-19 21:31:46.750 200 12585.83 141.22 55033.35 88888.00 2011-07-19 21:31:46.875 200 12585.88 141.20 55033.40 88888.00 2011-07-19 21:31:47.000 200 12585.83 141.20 55033.38 88888.00 2011-07-19 21:31:47.125 200 12585.77 141.15 55033.38 88888.00 2011-07-19 21:31:47.250 200 12585.80 141.10 55033.40 88888.00 2011-07-19 21:31:47.375 200 12585.92 141.10 55033.40 88888.00 2011-07-19 21:31:47.500 200 12585.98 141.10 55033.40 88888.00 2011-07-19 21:31:47.625 200 12585.92 141.07 55033.40 88888.00 2011-07-19 21:31:47.750 200 12585.92 141.05 55033.43 88888.00 2011-07-19 21:31:47.875 200 12585.95 141.05 55033.40 88888.00 2011-07-19 21:31:48.000 200 12586.00 141.00 55033.38 88888.00 2011-07-19 21:31:48.125 200 12586.05 140.97 55033.38 88888.00 2011-07-19 21:31:48.250 200 12586.00 140.95 55033.38 88888.00 2011-07-19 21:31:48.375 200 12586.08 140.97 55033.38 88888.00 2011-07-19 21:31:48.500 200 12586.05 140.95 55033.38 88888.00 2011-07-19 21:31:48.625 200 12585.98 140.93 55033.40 88888.00 2011-07-19 21:31:48.750 200 12586.00 140.90 55033.40 88888.00 2011-07-19 21:31:48.875 200 12586.05 140.90 55033.40 88888.00 2011-07-19 21:31:49.000 200 12586.08 140.88 55033.38 88888.00 2011-07-19 21:31:49.125 200 12586.10 140.85 55033.40 88888.00 2011-07-19 21:31:49.250 200 12586.10 140.82 55033.43 88888.00 2011-07-19 21:31:49.375 200 12586.12 140.82 55033.40 88888.00 2011-07-19 21:31:49.500 200 12586.12 140.82 55033.40 88888.00 2011-07-19 21:31:49.625 200 12586.12 140.78 55033.40 88888.00 2011-07-19 21:31:49.750 200 12586.12 140.78 55033.38 88888.00 2011-07-19 21:31:49.875 200 12586.10 140.78 55033.40 88888.00 2011-07-19 21:31:50.000 200 12586.20 140.80 55033.38 88888.00 2011-07-19 21:31:50.125 200 12586.25 140.80 55033.40 88888.00 2011-07-19 21:31:50.250 200 12586.17 140.75 55033.40 88888.00 2011-07-19 21:31:50.375 200 12586.15 140.75 55033.40 88888.00 2011-07-19 21:31:50.500 200 12586.17 140.80 55033.45 88888.00 2011-07-19 21:31:50.625 200 12586.17 140.80 55033.43 88888.00 2011-07-19 21:31:50.750 200 12586.15 140.78 55033.43 88888.00 2011-07-19 21:31:50.875 200 12586.12 140.72 55033.43 88888.00 2011-07-19 21:31:51.000 200 12586.12 140.70 55033.43 88888.00 2011-07-19 21:31:51.125 200 12586.12 140.72 55033.43 88888.00 2011-07-19 21:31:51.250 200 12586.10 140.65 55033.40 88888.00 2011-07-19 21:31:51.375 200 12586.17 140.68 55033.40 88888.00 2011-07-19 21:31:51.500 200 12586.15 140.70 55033.43 88888.00 2011-07-19 21:31:51.625 200 12586.15 140.72 55033.45 88888.00 2011-07-19 21:31:51.750 200 12586.17 140.70 55033.43 88888.00 2011-07-19 21:31:51.875 200 12586.20 140.68 55033.45 88888.00 2011-07-19 21:31:52.000 200 12586.17 140.62 55033.45 88888.00 2011-07-19 21:31:52.125 200 12586.17 140.62 55033.45 88888.00 2011-07-19 21:31:52.250 200 12586.17 140.62 55033.45 88888.00 2011-07-19 21:31:52.375 200 12586.20 140.65 55033.43 88888.00 2011-07-19 21:31:52.500 200 12586.23 140.68 55033.45 88888.00 2011-07-19 21:31:52.625 200 12586.23 140.68 55033.47 88888.00 2011-07-19 21:31:52.750 200 12586.30 140.60 55033.45 88888.00 2011-07-19 21:31:52.875 200 12586.23 140.60 55033.45 88888.00 2011-07-19 21:31:53.000 200 12586.15 140.60 55033.43 88888.00 2011-07-19 21:31:53.125 200 12586.17 140.62 55033.45 88888.00 2011-07-19 21:31:53.250 200 12586.27 140.70 55033.47 88888.00 2011-07-19 21:31:53.375 200 12586.30 140.68 55033.45 88888.00 2011-07-19 21:31:53.500 200 12586.27 140.62 55033.43 88888.00 2011-07-19 21:31:53.625 200 12586.27 140.68 55033.45 88888.00 2011-07-19 21:31:53.750 200 12586.33 140.70 55033.45 88888.00 2011-07-19 21:31:53.875 200 12586.33 140.72 55033.45 88888.00 2011-07-19 21:31:54.000 200 12586.30 140.68 55033.45 88888.00 2011-07-19 21:31:54.125 200 12586.23 140.68 55033.45 88888.00 2011-07-19 21:31:54.250 200 12586.17 140.65 55033.43 88888.00 2011-07-19 21:31:54.375 200 12586.25 140.65 55033.43 88888.00 2011-07-19 21:31:54.500 200 12586.30 140.70 55033.45 88888.00 2011-07-19 21:31:54.625 200 12586.30 140.72 55033.45 88888.00 2011-07-19 21:31:54.750 200 12586.30 140.72 55033.45 88888.00 2011-07-19 21:31:54.875 200 12586.27 140.70 55033.45 88888.00 2011-07-19 21:31:55.000 200 12586.23 140.72 55033.45 88888.00 2011-07-19 21:31:55.125 200 12586.23 140.78 55033.47 88888.00 2011-07-19 21:31:55.250 200 12586.20 140.75 55033.47 88888.00 2011-07-19 21:31:55.375 200 12586.27 140.72 55033.43 88888.00 2011-07-19 21:31:55.500 200 12586.33 140.70 55033.45 88888.00 2011-07-19 21:31:55.625 200 12586.30 140.72 55033.45 88888.00 2011-07-19 21:31:55.750 200 12586.30 140.72 55033.45 88888.00 2011-07-19 21:31:55.875 200 12586.30 140.72 55033.45 88888.00 2011-07-19 21:31:56.000 200 12586.33 140.70 55033.45 88888.00 2011-07-19 21:31:56.125 200 12586.38 140.70 55033.43 88888.00 2011-07-19 21:31:56.250 200 12586.30 140.68 55033.43 88888.00 2011-07-19 21:31:56.375 200 12586.23 140.70 55033.45 88888.00 2011-07-19 21:31:56.500 200 12586.23 140.70 55033.45 88888.00 2011-07-19 21:31:56.625 200 12586.25 140.70 55033.47 88888.00 2011-07-19 21:31:56.750 200 12586.25 140.68 55033.45 88888.00 2011-07-19 21:31:56.875 200 12586.23 140.65 55033.45 88888.00 2011-07-19 21:31:57.000 200 12586.17 140.65 55033.45 88888.00 2011-07-19 21:31:57.125 200 12586.23 140.62 55033.47 88888.00 2011-07-19 21:31:57.250 200 12586.20 140.60 55033.47 88888.00 2011-07-19 21:31:57.375 200 12586.20 140.62 55033.45 88888.00 2011-07-19 21:31:57.500 200 12586.20 140.68 55033.45 88888.00 2011-07-19 21:31:57.625 200 12586.23 140.70 55033.47 88888.00 2011-07-19 21:31:57.750 200 12586.20 140.68 55033.45 88888.00 2011-07-19 21:31:57.875 200 12586.17 140.65 55033.47 88888.00 2011-07-19 21:31:58.000 200 12586.17 140.62 55033.45 88888.00 2011-07-19 21:31:58.125 200 12586.15 140.62 55033.45 88888.00 2011-07-19 21:31:58.250 200 12586.12 140.60 55033.47 88888.00 2011-07-19 21:31:58.375 200 12586.17 140.62 55033.50 88888.00 2011-07-19 21:31:58.500 200 12586.17 140.60 55033.47 88888.00 2011-07-19 21:31:58.625 200 12586.12 140.60 55033.47 88888.00 2011-07-19 21:31:58.750 200 12586.17 140.62 55033.50 88888.00 2011-07-19 21:31:58.875 200 12586.15 140.60 55033.53 88888.00 2011-07-19 21:31:59.000 200 12586.15 140.60 55033.53 88888.00 2011-07-19 21:31:59.125 200 12586.12 140.60 55033.47 88888.00 2011-07-19 21:31:59.250 200 12586.10 140.57 55033.50 88888.00 2011-07-19 21:31:59.375 200 12586.15 140.62 55033.50 88888.00 2011-07-19 21:31:59.500 200 12586.08 140.62 55033.50 88888.00 2011-07-19 21:31:59.625 200 12586.10 140.62 55033.50 88888.00 2011-07-19 21:31:59.750 200 12586.17 140.68 55033.53 88888.00 2011-07-19 21:31:59.875 200 12586.25 140.68 55033.50 88888.00 2011-07-19 21:32:00.000 200 12586.15 140.68 55033.50 88888.00 2011-07-19 21:32:00.125 200 12586.02 140.62 55033.53 88888.00 2011-07-19 21:32:00.250 200 12586.05 140.62 55033.55 88888.00 2011-07-19 21:32:00.375 200 12586.08 140.65 55033.53 88888.00 2011-07-19 21:32:00.500 200 12586.08 140.68 55033.50 88888.00 2011-07-19 21:32:00.625 200 12586.10 140.62 55033.47 88888.00 2011-07-19 21:32:00.750 200 12586.08 140.60 55033.50 88888.00 2011-07-19 21:32:00.875 200 12586.12 140.65 55033.50 88888.00 2011-07-19 21:32:01.000 200 12586.17 140.65 55033.50 88888.00 2011-07-19 21:32:01.125 200 12586.17 140.68 55033.53 88888.00 2011-07-19 21:32:01.250 200 12586.10 140.68 55033.53 88888.00 2011-07-19 21:32:01.375 200 12586.05 140.70 55033.53 88888.00 2011-07-19 21:32:01.500 200 12586.08 140.72 55033.55 88888.00 2011-07-19 21:32:01.625 200 12586.05 140.70 55033.53 88888.00 2011-07-19 21:32:01.750 200 12586.02 140.68 55033.53 88888.00 2011-07-19 21:32:01.875 200 12586.15 140.72 55033.53 88888.00 2011-07-19 21:32:02.000 200 12586.17 140.72 55033.53 88888.00 2011-07-19 21:32:02.125 200 12586.17 140.72 55033.53 88888.00 2011-07-19 21:32:02.250 200 12586.12 140.72 55033.53 88888.00 2011-07-19 21:32:02.375 200 12586.12 140.70 55033.53 88888.00 2011-07-19 21:32:02.500 200 12586.08 140.72 55033.50 88888.00 2011-07-19 21:32:02.625 200 12586.08 140.78 55033.53 88888.00 2011-07-19 21:32:02.750 200 12586.10 140.78 55033.55 88888.00 2011-07-19 21:32:02.875 200 12586.08 140.80 55033.53 88888.00 2011-07-19 21:32:03.000 200 12586.10 140.80 55033.55 88888.00 2011-07-19 21:32:03.125 200 12586.15 140.80 55033.57 88888.00 2011-07-19 21:32:03.250 200 12586.15 140.75 55033.55 88888.00 2011-07-19 21:32:03.375 200 12586.23 140.78 55033.53 88888.00 2011-07-19 21:32:03.500 200 12586.25 140.75 55033.50 88888.00 2011-07-19 21:32:03.625 200 12586.25 140.78 55033.53 88888.00 2011-07-19 21:32:03.750 200 12586.27 140.78 55033.53 88888.00 2011-07-19 21:32:03.875 200 12586.23 140.75 55033.55 88888.00 2011-07-19 21:32:04.000 200 12586.20 140.75 55033.53 88888.00 2011-07-19 21:32:04.125 200 12586.12 140.75 55033.55 88888.00 2011-07-19 21:32:04.250 200 12586.15 140.82 55033.57 88888.00 2011-07-19 21:32:04.375 200 12586.25 140.88 55033.55 88888.00 2011-07-19 21:32:04.500 200 12586.30 140.80 55033.53 88888.00 2011-07-19 21:32:04.625 200 12586.30 140.75 55033.50 88888.00 2011-07-19 21:32:04.750 200 12586.30 140.78 55033.53 88888.00 2011-07-19 21:32:04.875 200 12586.27 140.80 55033.55 88888.00 2011-07-19 21:32:05.000 200 12586.27 140.80 55033.57 88888.00 2011-07-19 21:32:05.125 200 12586.25 140.78 55033.57 88888.00 2011-07-19 21:32:05.250 200 12586.23 140.78 55033.55 88888.00 2011-07-19 21:32:05.375 200 12586.27 140.80 55033.55 88888.00 2011-07-19 21:32:05.500 200 12586.25 140.85 55033.55 88888.00 2011-07-19 21:32:05.625 200 12586.27 140.88 55033.55 88888.00 2011-07-19 21:32:05.750 200 12586.30 140.90 55033.57 88888.00 2011-07-19 21:32:05.875 200 12586.33 140.93 55033.57 88888.00 2011-07-19 21:32:06.000 200 12586.33 140.95 55033.57 88888.00 2011-07-19 21:32:06.125 200 12586.35 140.95 55033.57 88888.00 2011-07-19 21:32:06.250 200 12586.42 140.95 55033.60 88888.00 2011-07-19 21:32:06.375 200 12586.48 140.97 55033.60 88888.00 2011-07-19 21:32:06.500 200 12586.38 140.97 55033.60 88888.00 2011-07-19 21:32:06.625 200 12586.33 140.97 55033.60 88888.00 2011-07-19 21:32:06.750 200 12586.38 141.00 55033.60 88888.00 2011-07-19 21:32:06.875 200 12586.38 141.00 55033.57 88888.00 2011-07-19 21:32:07.000 200 12586.38 141.00 55033.60 88888.00 2011-07-19 21:32:07.125 200 12586.42 141.03 55033.60 88888.00 2011-07-19 21:32:07.250 200 12586.35 141.05 55033.62 88888.00 2011-07-19 21:32:07.375 200 12586.35 141.07 55033.62 88888.00 2011-07-19 21:32:07.500 200 12586.35 141.05 55033.62 88888.00 2011-07-19 21:32:07.625 200 12586.38 141.05 55033.62 88888.00 2011-07-19 21:32:07.750 200 12586.38 141.05 55033.65 88888.00 2011-07-19 21:32:07.875 200 12586.35 141.07 55033.62 88888.00 2011-07-19 21:32:08.000 200 12586.40 141.07 55033.60 88888.00 2011-07-19 21:32:08.125 200 12586.38 141.10 55033.62 88888.00 2011-07-19 21:32:08.250 200 12586.33 141.10 55033.60 88888.00 2011-07-19 21:32:08.375 200 12586.38 141.10 55033.62 88888.00 2011-07-19 21:32:08.500 200 12586.42 141.12 55033.60 88888.00 2011-07-19 21:32:08.625 200 12586.48 141.12 55033.60 88888.00 2011-07-19 21:32:08.750 200 12586.40 141.10 55033.60 88888.00 2011-07-19 21:32:08.875 200 12586.33 141.10 55033.62 88888.00 2011-07-19 21:32:09.000 200 12586.38 141.15 55033.62 88888.00 2011-07-19 21:32:09.125 200 12586.40 141.15 55033.62 88888.00 2011-07-19 21:32:09.250 200 12586.38 141.18 55033.62 88888.00 2011-07-19 21:32:09.375 200 12586.38 141.18 55033.62 88888.00 2011-07-19 21:32:09.500 200 12586.40 141.18 55033.65 88888.00 2011-07-19 21:32:09.625 200 12586.40 141.15 55033.62 88888.00 2011-07-19 21:32:09.750 200 12586.38 141.12 55033.60 88888.00 2011-07-19 21:32:09.875 200 12586.40 141.15 55033.62 88888.00 2011-07-19 21:32:10.000 200 12586.45 141.15 55033.65 88888.00 2011-07-19 21:32:10.125 200 12586.48 141.15 55033.65 88888.00 2011-07-19 21:32:10.250 200 12586.45 141.10 55033.65 88888.00 2011-07-19 21:32:10.375 200 12586.45 141.07 55033.68 88888.00 2011-07-19 21:32:10.500 200 12586.48 141.10 55033.68 88888.00 2011-07-19 21:32:10.625 200 12586.45 141.10 55033.65 88888.00 2011-07-19 21:32:10.750 200 12586.42 141.12 55033.65 88888.00 2011-07-19 21:32:10.875 200 12586.40 141.12 55033.65 88888.00 2011-07-19 21:32:11.000 200 12586.42 141.12 55033.65 88888.00 2011-07-19 21:32:11.125 200 12586.42 141.12 55033.65 88888.00 2011-07-19 21:32:11.250 200 12586.33 141.10 55033.68 88888.00 2011-07-19 21:32:11.375 200 12586.38 141.12 55033.70 88888.00 2011-07-19 21:32:11.500 200 12586.38 141.15 55033.68 88888.00 2011-07-19 21:32:11.625 200 12586.40 141.18 55033.68 88888.00 2011-07-19 21:32:11.750 200 12586.38 141.18 55033.68 88888.00 2011-07-19 21:32:11.875 200 12586.38 141.15 55033.68 88888.00 2011-07-19 21:32:12.000 200 12586.38 141.15 55033.68 88888.00 2011-07-19 21:32:12.125 200 12586.40 141.20 55033.72 88888.00 2011-07-19 21:32:12.250 200 12586.38 141.20 55033.72 88888.00 2011-07-19 21:32:12.375 200 12586.35 141.20 55033.72 88888.00 2011-07-19 21:32:12.500 200 12586.40 141.15 55033.72 88888.00 2011-07-19 21:32:12.625 200 12586.35 141.20 55033.72 88888.00 2011-07-19 21:32:12.750 200 12586.33 141.18 55033.75 88888.00 2011-07-19 21:32:12.875 200 12586.35 141.15 55033.75 88888.00 2011-07-19 21:32:13.000 200 12586.35 141.12 55033.75 88888.00 2011-07-19 21:32:13.125 200 12586.30 141.07 55033.75 88888.00 2011-07-19 21:32:13.250 200 12586.30 141.07 55033.75 88888.00 2011-07-19 21:32:13.375 200 12586.35 141.07 55033.78 88888.00 2011-07-19 21:32:13.500 200 12586.27 141.10 55033.80 88888.00 2011-07-19 21:32:13.625 200 12586.20 141.07 55033.80 88888.00 2011-07-19 21:32:13.750 200 12586.17 141.07 55033.80 88888.00 2011-07-19 21:32:13.875 200 12586.12 141.07 55033.80 88888.00 2011-07-19 21:32:14.000 200 12586.12 141.03 55033.78 88888.00 2011-07-19 21:32:14.125 200 12586.10 141.05 55033.78 88888.00 2011-07-19 21:32:14.250 200 12586.08 141.05 55033.75 88888.00 2011-07-19 21:32:14.375 200 12586.08 141.05 55033.78 88888.00 2011-07-19 21:32:14.500 200 12586.10 141.05 55033.82 88888.00 2011-07-19 21:32:14.625 200 12586.17 141.05 55033.82 88888.00 2011-07-19 21:32:14.750 200 12586.10 141.05 55033.80 88888.00 2011-07-19 21:32:14.875 200 12586.05 141.00 55033.80 88888.00 2011-07-19 21:32:15.000 200 12586.00 140.95 55033.82 88888.00 2011-07-19 21:32:15.125 200 12586.02 140.93 55033.82 88888.00 2011-07-19 21:32:15.250 200 12586.00 140.93 55033.82 88888.00 2011-07-19 21:32:15.375 200 12585.95 140.93 55033.88 88888.00 2011-07-19 21:32:15.500 200 12585.90 140.93 55033.88 88888.00 2011-07-19 21:32:15.625 200 12585.85 140.85 55033.88 88888.00 2011-07-19 21:32:15.750 200 12585.75 140.85 55033.90 88888.00 2011-07-19 21:32:15.875 200 12585.75 140.82 55033.90 88888.00 2011-07-19 21:32:16.000 200 12585.77 140.80 55033.88 88888.00 2011-07-19 21:32:16.125 200 12585.75 140.75 55033.88 88888.00 2011-07-19 21:32:16.250 200 12585.67 140.70 55033.90 88888.00 2011-07-19 21:32:16.375 200 12585.70 140.70 55033.90 88888.00 2011-07-19 21:32:16.500 200 12585.65 140.75 55033.90 88888.00 2011-07-19 21:32:16.625 200 12585.60 140.68 55033.90 88888.00 2011-07-19 21:32:16.750 200 12585.60 140.62 55033.90 88888.00 2011-07-19 21:32:16.875 200 12585.60 140.57 55033.93 88888.00 2011-07-19 21:32:17.000 200 12585.55 140.57 55033.90 88888.00 2011-07-19 21:32:17.125 200 12585.55 140.55 55033.90 88888.00 2011-07-19 21:32:17.250 200 12585.50 140.53 55033.97 88888.00 2011-07-19 21:32:17.375 200 12585.45 140.55 55033.97 88888.00 2011-07-19 21:32:17.500 200 12585.48 140.50 55033.95 88888.00 2011-07-19 21:32:17.625 200 12585.50 140.47 55033.97 88888.00 2011-07-19 21:32:17.750 200 12585.40 140.43 55033.97 88888.00 2011-07-19 21:32:17.875 200 12585.30 140.45 55033.95 88888.00 2011-07-19 21:32:18.000 200 12585.30 140.43 55033.95 88888.00 2011-07-19 21:32:18.125 200 12585.25 140.35 55033.95 88888.00 2011-07-19 21:32:18.250 200 12585.23 140.32 55033.97 88888.00 2011-07-19 21:32:18.375 200 12585.20 140.35 55033.97 88888.00 2011-07-19 21:32:18.500 200 12585.20 140.35 55033.97 88888.00 2011-07-19 21:32:18.625 200 12585.27 140.28 55033.95 88888.00 2011-07-19 21:32:18.750 200 12585.23 140.22 55034.00 88888.00 2011-07-19 21:32:18.875 200 12585.12 140.25 55034.00 88888.00 2011-07-19 21:32:19.000 200 12585.08 140.22 55034.00 88888.00 2011-07-19 21:32:19.125 200 12585.08 140.18 55034.03 88888.00 2011-07-19 21:32:19.250 200 12585.12 140.15 55034.03 88888.00 2011-07-19 21:32:19.375 200 12585.20 140.15 55034.03 88888.00 2011-07-19 21:32:19.500 200 12585.23 140.15 55034.03 88888.00 2011-07-19 21:32:19.625 200 12585.12 140.10 55034.03 88888.00 2011-07-19 21:32:19.750 200 12585.08 140.05 55034.05 88888.00 2011-07-19 21:32:19.875 200 12585.02 140.05 55034.05 88888.00 2011-07-19 21:32:20.000 200 12584.98 140.03 55034.03 88888.00 2011-07-19 21:32:20.125 200 12584.98 140.03 55034.05 88888.00 2011-07-19 21:32:20.250 200 12584.92 140.00 55034.03 88888.00 2011-07-19 21:32:20.375 200 12584.95 139.97 55034.00 88888.00 2011-07-19 21:32:20.500 200 12584.98 139.97 55034.00 88888.00 2011-07-19 21:32:20.625 200 12585.02 140.00 55034.00 88888.00 2011-07-19 21:32:20.750 200 12585.02 139.97 55034.03 88888.00 2011-07-19 21:32:20.875 200 12585.00 139.97 55034.05 88888.00 2011-07-19 21:32:21.000 200 12585.02 139.93 55034.03 88888.00 2011-07-19 21:32:21.125 200 12585.02 139.93 55034.03 88888.00 2011-07-19 21:32:21.250 200 12584.95 139.95 55034.05 88888.00 2011-07-19 21:32:21.375 200 12585.00 139.95 55034.05 88888.00 2011-07-19 21:32:21.500 200 12585.00 139.93 55034.05 88888.00 2011-07-19 21:32:21.625 200 12585.08 139.95 55034.07 88888.00 2011-07-19 21:32:21.750 200 12585.08 139.93 55034.10 88888.00 2011-07-19 21:32:21.875 200 12585.02 139.90 55034.07 88888.00 2011-07-19 21:32:22.000 200 12585.02 139.88 55034.05 88888.00 2011-07-19 21:32:22.125 200 12585.08 139.90 55034.10 88888.00 2011-07-19 21:32:22.250 200 12585.08 139.88 55034.07 88888.00 2011-07-19 21:32:22.375 200 12585.05 139.82 55034.03 88888.00 2011-07-19 21:32:22.500 200 12585.02 139.80 55034.05 88888.00 2011-07-19 21:32:22.625 200 12585.08 139.82 55034.07 88888.00 2011-07-19 21:32:22.750 200 12585.10 139.85 55034.05 88888.00 2011-07-19 21:32:22.875 200 12585.15 139.85 55034.05 88888.00 2011-07-19 21:32:23.000 200 12585.17 139.85 55034.05 88888.00 2011-07-19 21:32:23.125 200 12585.15 139.85 55034.07 88888.00 2011-07-19 21:32:23.250 200 12585.05 139.82 55034.05 88888.00 2011-07-19 21:32:23.375 200 12585.10 139.82 55034.07 88888.00 2011-07-19 21:32:23.500 200 12585.12 139.82 55034.10 88888.00 2011-07-19 21:32:23.625 200 12585.08 139.82 55034.10 88888.00 2011-07-19 21:32:23.750 200 12585.12 139.80 55034.10 88888.00 2011-07-19 21:32:23.875 200 12585.15 139.78 55034.10 88888.00 2011-07-19 21:32:24.000 200 12585.12 139.82 55034.12 88888.00 2011-07-19 21:32:24.125 200 12585.12 139.88 55034.15 88888.00 2011-07-19 21:32:24.250 200 12585.10 139.82 55034.15 88888.00 2011-07-19 21:32:24.375 200 12585.10 139.80 55034.10 88888.00 2011-07-19 21:32:24.500 200 12585.08 139.80 55034.10 88888.00 2011-07-19 21:32:24.625 200 12585.15 139.82 55034.10 88888.00 2011-07-19 21:32:24.750 200 12585.17 139.82 55034.12 88888.00 2011-07-19 21:32:24.875 200 12585.15 139.82 55034.12 88888.00 2011-07-19 21:32:25.000 200 12585.17 139.85 55034.12 88888.00 2011-07-19 21:32:25.125 200 12585.23 139.82 55034.12 88888.00 2011-07-19 21:32:25.250 200 12585.20 139.75 55034.10 88888.00 2011-07-19 21:32:25.375 200 12585.25 139.80 55034.10 88888.00 2011-07-19 21:32:25.500 200 12585.17 139.80 55034.10 88888.00 2011-07-19 21:32:25.625 200 12585.15 139.80 55034.07 88888.00 2011-07-19 21:32:25.750 200 12585.25 139.82 55034.07 88888.00 2011-07-19 21:32:25.875 200 12585.27 139.88 55034.07 88888.00 2011-07-19 21:32:26.000 200 12585.20 139.88 55034.10 88888.00 2011-07-19 21:32:26.125 200 12585.20 139.82 55034.10 88888.00 2011-07-19 21:32:26.250 200 12585.20 139.80 55034.07 88888.00 2011-07-19 21:32:26.375 200 12585.27 139.82 55034.10 88888.00 2011-07-19 21:32:26.500 200 12585.33 139.82 55034.10 88888.00 2011-07-19 21:32:26.625 200 12585.40 139.85 55034.07 88888.00 2011-07-19 21:32:26.750 200 12585.35 139.88 55034.07 88888.00 2011-07-19 21:32:26.875 200 12585.30 139.88 55034.07 88888.00 2011-07-19 21:32:27.000 200 12585.42 139.88 55034.05 88888.00 2011-07-19 21:32:27.125 200 12585.58 139.90 55034.07 88888.00 2011-07-19 21:32:27.250 200 12585.58 139.88 55034.10 88888.00 2011-07-19 21:32:27.375 200 12585.52 139.93 55034.10 88888.00 2011-07-19 21:32:27.500 200 12585.50 139.90 55034.10 88888.00 2011-07-19 21:32:27.625 200 12585.58 139.93 55034.12 88888.00 2011-07-19 21:32:27.750 200 12585.55 139.95 55034.15 88888.00 2011-07-19 21:32:27.875 200 12585.50 139.93 55034.10 88888.00 2011-07-19 21:32:28.000 200 12585.52 139.93 55034.12 88888.00 2011-07-19 21:32:28.125 200 12585.62 139.90 55034.10 88888.00 2011-07-19 21:32:28.250 200 12585.62 139.90 55034.07 88888.00 2011-07-19 21:32:28.375 200 12585.62 139.90 55034.07 88888.00 2011-07-19 21:32:28.500 200 12585.65 139.95 55034.07 88888.00 2011-07-19 21:32:28.625 200 12585.60 139.97 55034.12 88888.00 2011-07-19 21:32:28.750 200 12585.62 139.97 55034.10 88888.00 2011-07-19 21:32:28.875 200 12585.67 139.95 55034.10 88888.00 2011-07-19 21:32:29.000 200 12585.70 139.95 55034.07 88888.00 2011-07-19 21:32:29.125 200 12585.67 139.95 55034.07 88888.00 2011-07-19 21:32:29.250 200 12585.65 139.93 55034.10 88888.00 2011-07-19 21:32:29.375 200 12585.70 139.95 55034.10 88888.00 2011-07-19 21:32:29.500 200 12585.67 139.97 55034.10 88888.00 2011-07-19 21:32:29.625 200 12585.65 139.97 55034.07 88888.00 2011-07-19 21:32:29.750 200 12585.73 140.00 55034.10 88888.00 2011-07-19 21:32:29.875 200 12585.80 140.03 55034.15 88888.00 2011-07-19 21:32:30.000 200 12585.83 140.03 55034.15 88888.00 2011-07-19 21:32:30.125 200 12585.80 140.00 55034.12 88888.00 2011-07-19 21:32:30.250 200 12585.77 140.03 55034.15 88888.00 2011-07-19 21:32:30.375 200 12585.85 140.03 55034.15 88888.00 2011-07-19 21:32:30.500 200 12585.77 140.00 55034.12 88888.00 2011-07-19 21:32:30.625 200 12585.75 139.97 55034.15 88888.00 2011-07-19 21:32:30.750 200 12585.73 139.97 55034.12 88888.00 2011-07-19 21:32:30.875 200 12585.77 140.00 55034.18 88888.00 2011-07-19 21:32:31.000 200 12585.83 140.03 55034.15 88888.00 2011-07-19 21:32:31.125 200 12585.80 140.03 55034.15 88888.00 2011-07-19 21:32:31.250 200 12585.83 139.97 55034.18 88888.00 2011-07-19 21:32:31.375 200 12585.92 139.97 55034.15 88888.00 2011-07-19 21:32:31.500 200 12585.90 139.97 55034.15 88888.00 2011-07-19 21:32:31.625 200 12585.88 139.97 55034.12 88888.00 2011-07-19 21:32:31.750 200 12585.90 139.97 55034.15 88888.00 2011-07-19 21:32:31.875 200 12585.95 139.95 55034.12 88888.00 2011-07-19 21:32:32.000 200 12586.02 139.93 55034.10 88888.00 2011-07-19 21:32:32.125 200 12586.02 139.93 55034.12 88888.00 2011-07-19 21:32:32.250 200 12586.00 139.95 55034.18 88888.00 2011-07-19 21:32:32.375 200 12586.02 139.95 55034.15 88888.00 2011-07-19 21:32:32.500 200 12586.00 139.95 55034.15 88888.00 2011-07-19 21:32:32.625 200 12586.02 139.95 55034.18 88888.00 2011-07-19 21:32:32.750 200 12586.05 139.95 55034.15 88888.00 2011-07-19 21:32:32.875 200 12586.10 139.93 55034.18 88888.00 2011-07-19 21:32:33.000 200 12586.12 139.97 55034.20 88888.00 2011-07-19 21:32:33.125 200 12586.17 139.93 55034.20 88888.00 2011-07-19 21:32:33.250 200 12586.20 139.88 55034.18 88888.00 2011-07-19 21:32:33.375 200 12586.20 139.85 55034.18 88888.00 2011-07-19 21:32:33.500 200 12586.17 139.82 55034.18 88888.00 2011-07-19 21:32:33.625 200 12586.27 139.85 55034.18 88888.00 2011-07-19 21:32:33.750 200 12586.35 139.85 55034.15 88888.00 2011-07-19 21:32:33.875 200 12586.40 139.82 55034.18 88888.00 2011-07-19 21:32:34.000 200 12586.48 139.82 55034.15 88888.00 2011-07-19 21:32:34.125 200 12586.45 139.80 55034.15 88888.00 2011-07-19 21:32:34.250 200 12586.40 139.78 55034.15 88888.00 2011-07-19 21:32:34.375 200 12586.40 139.80 55034.15 88888.00 2011-07-19 21:32:34.500 200 12586.40 139.78 55034.18 88888.00 2011-07-19 21:32:34.625 200 12586.50 139.75 55034.18 88888.00 2011-07-19 21:32:34.750 200 12586.52 139.75 55034.15 88888.00 2011-07-19 21:32:34.875 200 12586.58 139.80 55034.15 88888.00 2011-07-19 21:32:35.000 200 12586.60 139.75 55034.12 88888.00 2011-07-19 21:32:35.125 200 12586.60 139.72 55034.15 88888.00 2011-07-19 21:32:35.250 200 12586.58 139.70 55034.12 88888.00 2011-07-19 21:32:35.375 200 12586.65 139.72 55034.15 88888.00 2011-07-19 21:32:35.500 200 12586.70 139.75 55034.15 88888.00 2011-07-19 21:32:35.625 200 12586.75 139.75 55034.18 88888.00 2011-07-19 21:32:35.750 200 12586.73 139.70 55034.15 88888.00 2011-07-19 21:32:35.875 200 12586.75 139.68 55034.15 88888.00 2011-07-19 21:32:36.000 200 12586.88 139.68 55034.15 88888.00 2011-07-19 21:32:36.125 200 12586.80 139.65 55034.18 88888.00 2011-07-19 21:32:36.250 200 12586.77 139.62 55034.20 88888.00 2011-07-19 21:32:36.375 200 12586.85 139.60 55034.18 88888.00 2011-07-19 21:32:36.500 200 12586.88 139.57 55034.15 88888.00 2011-07-19 21:32:36.625 200 12586.90 139.55 55034.18 88888.00 2011-07-19 21:32:36.750 200 12586.98 139.55 55034.18 88888.00 2011-07-19 21:32:36.875 200 12587.00 139.53 55034.18 88888.00 2011-07-19 21:32:37.000 200 12587.00 139.47 55034.18 88888.00 2011-07-19 21:32:37.125 200 12587.02 139.50 55034.20 88888.00 2011-07-19 21:32:37.250 200 12586.98 139.45 55034.20 88888.00 2011-07-19 21:32:37.375 200 12586.95 139.40 55034.15 88888.00 2011-07-19 21:32:37.500 200 12587.00 139.40 55034.15 88888.00 2011-07-19 21:32:37.625 200 12587.05 139.40 55034.18 88888.00 2011-07-19 21:32:37.750 200 12587.05 139.38 55034.18 88888.00 2011-07-19 21:32:37.875 200 12587.08 139.35 55034.20 88888.00 2011-07-19 21:32:38.000 200 12587.05 139.30 55034.15 88888.00 2011-07-19 21:32:38.125 200 12587.05 139.30 55034.15 88888.00 2011-07-19 21:32:38.250 200 12587.05 139.28 55034.15 88888.00 2011-07-19 21:32:38.375 200 12587.15 139.25 55034.18 88888.00 2011-07-19 21:32:38.500 200 12587.12 139.22 55034.18 88888.00 2011-07-19 21:32:38.625 200 12587.17 139.22 55034.18 88888.00 2011-07-19 21:32:38.750 200 12587.15 139.18 55034.18 88888.00 2011-07-19 21:32:38.875 200 12587.20 139.18 55034.20 88888.00 2011-07-19 21:32:39.000 200 12587.20 139.18 55034.20 88888.00 2011-07-19 21:32:39.125 200 12587.23 139.12 55034.20 88888.00 2011-07-19 21:32:39.250 200 12587.17 139.07 55034.20 88888.00 2011-07-19 21:32:39.375 200 12587.20 139.10 55034.22 88888.00 2011-07-19 21:32:39.500 200 12587.17 139.07 55034.22 88888.00 2011-07-19 21:32:39.625 200 12587.23 139.00 55034.18 88888.00 2011-07-19 21:32:39.750 200 12587.30 138.97 55034.18 88888.00 2011-07-19 21:32:39.875 200 12587.27 138.93 55034.20 88888.00 2011-07-19 21:32:40.000 200 12587.27 138.97 55034.20 88888.00 2011-07-19 21:32:40.125 200 12587.40 139.03 55034.25 88888.00 2011-07-19 21:32:40.250 200 12587.35 138.97 55034.22 88888.00 2011-07-19 21:32:40.375 200 12587.35 138.90 55034.22 88888.00 2011-07-19 21:32:40.500 200 12587.35 138.88 55034.22 88888.00 2011-07-19 21:32:40.625 200 12587.40 138.88 55034.22 88888.00 2011-07-19 21:32:40.750 200 12587.42 138.90 55034.22 88888.00 2011-07-19 21:32:40.875 200 12587.48 138.88 55034.22 88888.00 2011-07-19 21:32:41.000 200 12587.48 138.88 55034.22 88888.00 2011-07-19 21:32:41.125 200 12587.58 138.82 55034.25 88888.00 2011-07-19 21:32:41.250 200 12587.62 138.75 55034.22 88888.00 2011-07-19 21:32:41.375 200 12587.58 138.75 55034.22 88888.00 2011-07-19 21:32:41.500 200 12587.50 138.72 55034.20 88888.00 2011-07-19 21:32:41.625 200 12587.52 138.70 55034.20 88888.00 2011-07-19 21:32:41.750 200 12587.50 138.68 55034.20 88888.00 2011-07-19 21:32:41.875 200 12587.58 138.68 55034.20 88888.00 2011-07-19 21:32:42.000 200 12587.62 138.70 55034.18 88888.00 2011-07-19 21:32:42.125 200 12587.60 138.68 55034.20 88888.00 2011-07-19 21:32:42.250 200 12587.55 138.62 55034.20 88888.00 2011-07-19 21:32:42.375 200 12587.60 138.62 55034.20 88888.00 2011-07-19 21:32:42.500 200 12587.67 138.62 55034.22 88888.00 2011-07-19 21:32:42.625 200 12587.70 138.62 55034.22 88888.00 2011-07-19 21:32:42.750 200 12587.73 138.60 55034.22 88888.00 2011-07-19 21:32:42.875 200 12587.73 138.57 55034.25 88888.00 2011-07-19 21:32:43.000 200 12587.77 138.55 55034.25 88888.00 2011-07-19 21:32:43.125 200 12587.77 138.55 55034.20 88888.00 2011-07-19 21:32:43.250 200 12587.75 138.55 55034.22 88888.00 2011-07-19 21:32:43.375 200 12587.90 138.55 55034.25 88888.00 2011-07-19 21:32:43.500 200 12587.95 138.47 55034.22 88888.00 2011-07-19 21:32:43.625 200 12587.90 138.45 55034.18 88888.00 2011-07-19 21:32:43.750 200 12587.88 138.47 55034.20 88888.00 2011-07-19 21:32:43.875 200 12587.90 138.45 55034.22 88888.00 2011-07-19 21:32:44.000 200 12587.90 138.40 55034.20 88888.00 2011-07-19 21:32:44.125 200 12587.90 138.40 55034.25 88888.00 2011-07-19 21:32:44.250 200 12587.92 138.40 55034.22 88888.00 2011-07-19 21:32:44.375 200 12587.92 138.38 55034.20 88888.00 2011-07-19 21:32:44.500 200 12587.92 138.35 55034.22 88888.00 2011-07-19 21:32:44.625 200 12587.95 138.38 55034.25 88888.00 2011-07-19 21:32:44.750 200 12588.00 138.35 55034.22 88888.00 2011-07-19 21:32:44.875 200 12588.05 138.35 55034.25 88888.00 2011-07-19 21:32:45.000 200 12588.05 138.35 55034.25 88888.00 2011-07-19 21:32:45.125 200 12588.02 138.32 55034.25 88888.00 2011-07-19 21:32:45.250 200 12588.05 138.28 55034.25 88888.00 2011-07-19 21:32:45.375 200 12588.08 138.25 55034.22 88888.00 2011-07-19 21:32:45.500 200 12588.10 138.22 55034.20 88888.00 2011-07-19 21:32:45.625 200 12588.12 138.22 55034.22 88888.00 2011-07-19 21:32:45.750 200 12588.15 138.20 55034.25 88888.00 2011-07-19 21:32:45.875 200 12588.12 138.20 55034.25 88888.00 2011-07-19 21:32:46.000 200 12588.15 138.20 55034.28 88888.00 2011-07-19 21:32:46.125 200 12588.17 138.20 55034.28 88888.00 2011-07-19 21:32:46.250 200 12588.17 138.15 55034.25 88888.00 2011-07-19 21:32:46.375 200 12588.20 138.10 55034.25 88888.00 2011-07-19 21:32:46.500 200 12588.20 138.10 55034.25 88888.00 2011-07-19 21:32:46.625 200 12588.27 138.10 55034.30 88888.00 2011-07-19 21:32:46.750 200 12588.27 138.07 55034.25 88888.00 2011-07-19 21:32:46.875 200 12588.20 138.03 55034.25 88888.00 2011-07-19 21:32:47.000 200 12588.23 137.97 55034.22 88888.00 2011-07-19 21:32:47.125 200 12588.27 137.95 55034.22 88888.00 2011-07-19 21:32:47.250 200 12588.25 137.90 55034.22 88888.00 2011-07-19 21:32:47.375 200 12588.33 137.95 55034.25 88888.00 2011-07-19 21:32:47.500 200 12588.35 138.00 55034.30 88888.00 2011-07-19 21:32:47.625 200 12588.38 138.00 55034.28 88888.00 2011-07-19 21:32:47.750 200 12588.42 137.95 55034.25 88888.00 2011-07-19 21:32:47.875 200 12588.42 137.93 55034.25 88888.00 2011-07-19 21:32:48.000 200 12588.35 137.90 55034.28 88888.00 2011-07-19 21:32:48.125 200 12588.40 137.93 55034.28 88888.00 2011-07-19 21:32:48.250 200 12588.40 137.88 55034.28 88888.00 2011-07-19 21:32:48.375 200 12588.50 137.88 55034.28 88888.00 2011-07-19 21:32:48.500 200 12588.50 137.82 55034.25 88888.00 2011-07-19 21:32:48.625 200 12588.50 137.80 55034.25 88888.00 2011-07-19 21:32:48.750 200 12588.52 137.80 55034.28 88888.00 2011-07-19 21:32:48.875 200 12588.50 137.78 55034.28 88888.00 2011-07-19 21:32:49.000 200 12588.45 137.75 55034.28 88888.00 2011-07-19 21:32:49.125 200 12588.50 137.72 55034.28 88888.00 2011-07-19 21:32:49.250 200 12588.55 137.70 55034.28 88888.00 2011-07-19 21:32:49.375 200 12588.58 137.72 55034.30 88888.00 2011-07-19 21:32:49.500 200 12588.55 137.78 55034.30 88888.00 2011-07-19 21:32:49.625 200 12588.58 137.75 55034.30 88888.00 2011-07-19 21:32:49.750 200 12588.60 137.70 55034.28 88888.00 2011-07-19 21:32:49.875 200 12588.55 137.65 55034.22 88888.00 2011-07-19 21:32:50.000 200 12588.58 137.65 55034.25 88888.00 2011-07-19 21:32:50.125 200 12588.62 137.65 55034.25 88888.00 2011-07-19 21:32:50.250 200 12588.67 137.60 55034.22 88888.00 2011-07-19 21:32:50.375 200 12588.77 137.57 55034.25 88888.00 2011-07-19 21:32:50.500 200 12588.77 137.60 55034.28 88888.00 2011-07-19 21:32:50.625 200 12588.75 137.60 55034.30 88888.00 2011-07-19 21:32:50.750 200 12588.75 137.60 55034.30 88888.00 2011-07-19 21:32:50.875 200 12588.77 137.55 55034.25 88888.00 2011-07-19 21:32:51.000 200 12588.80 137.55 55034.28 88888.00 2011-07-19 21:32:51.125 200 12588.85 137.53 55034.28 88888.00 2011-07-19 21:32:51.250 200 12588.85 137.53 55034.32 88888.00 2011-07-19 21:32:51.375 200 12588.90 137.53 55034.32 88888.00 2011-07-19 21:32:51.500 200 12588.90 137.50 55034.30 88888.00 2011-07-19 21:32:51.625 200 12588.90 137.47 55034.30 88888.00 2011-07-19 21:32:51.750 200 12588.88 137.47 55034.28 88888.00 2011-07-19 21:32:51.875 200 12588.85 137.43 55034.28 88888.00 2011-07-19 21:32:52.000 200 12588.83 137.40 55034.28 88888.00 2011-07-19 21:32:52.125 200 12588.85 137.38 55034.28 88888.00 2011-07-19 21:32:52.250 200 12588.88 137.38 55034.32 88888.00 2011-07-19 21:32:52.375 200 12588.90 137.40 55034.32 88888.00 2011-07-19 21:32:52.500 200 12588.90 137.35 55034.32 88888.00 2011-07-19 21:32:52.625 200 12588.88 137.35 55034.30 88888.00 2011-07-19 21:32:52.750 200 12588.85 137.30 55034.32 88888.00 2011-07-19 21:32:52.875 200 12588.85 137.25 55034.30 88888.00 2011-07-19 21:32:53.000 200 12588.88 137.28 55034.32 88888.00 2011-07-19 21:32:53.125 200 12588.80 137.30 55034.35 88888.00 2011-07-19 21:32:53.250 200 12588.77 137.28 55034.38 88888.00 2011-07-19 21:32:53.375 200 12588.88 137.25 55034.32 88888.00 2011-07-19 21:32:53.500 200 12588.90 137.22 55034.35 88888.00 2011-07-19 21:32:53.625 200 12588.92 137.22 55034.35 88888.00 2011-07-19 21:32:53.750 200 12588.92 137.22 55034.35 88888.00 2011-07-19 21:32:53.875 200 12588.88 137.15 55034.32 88888.00 2011-07-19 21:32:54.000 200 12588.90 137.12 55034.30 88888.00 2011-07-19 21:32:54.125 200 12588.88 137.12 55034.32 88888.00 2011-07-19 21:32:54.250 200 12588.88 137.12 55034.32 88888.00 2011-07-19 21:32:54.375 200 12588.90 137.15 55034.32 88888.00 2011-07-19 21:32:54.500 200 12588.88 137.10 55034.32 88888.00 2011-07-19 21:32:54.625 200 12588.92 137.07 55034.35 88888.00 2011-07-19 21:32:54.750 200 12589.05 137.12 55034.40 88888.00 2011-07-19 21:32:54.875 200 12589.02 137.12 55034.38 88888.00 2011-07-19 21:32:55.000 200 12589.05 137.07 55034.35 88888.00 2011-07-19 21:32:55.125 200 12589.08 137.07 55034.35 88888.00 2011-07-19 21:32:55.250 200 12589.05 137.05 55034.35 88888.00 2011-07-19 21:32:55.375 200 12589.05 137.07 55034.35 88888.00 2011-07-19 21:32:55.500 200 12589.00 137.05 55034.38 88888.00 2011-07-19 21:32:55.625 200 12589.05 137.07 55034.38 88888.00 2011-07-19 21:32:55.750 200 12589.02 137.05 55034.38 88888.00 2011-07-19 21:32:55.875 200 12589.00 137.03 55034.35 88888.00 2011-07-19 21:32:56.000 200 12589.02 137.05 55034.38 88888.00 2011-07-19 21:32:56.125 200 12589.02 137.05 55034.38 88888.00 2011-07-19 21:32:56.250 200 12589.02 137.00 55034.35 88888.00 2011-07-19 21:32:56.375 200 12589.05 136.97 55034.32 88888.00 2011-07-19 21:32:56.500 200 12589.10 136.97 55034.32 88888.00 2011-07-19 21:32:56.625 200 12589.08 137.03 55034.38 88888.00 2011-07-19 21:32:56.750 200 12589.12 137.03 55034.38 88888.00 2011-07-19 21:32:56.875 200 12589.15 137.00 55034.38 88888.00 2011-07-19 21:32:57.000 200 12589.17 137.03 55034.35 88888.00 2011-07-19 21:32:57.125 200 12589.17 136.97 55034.35 88888.00 2011-07-19 21:32:57.250 200 12589.05 136.95 55034.38 88888.00 2011-07-19 21:32:57.375 200 12589.12 136.97 55034.40 88888.00 2011-07-19 21:32:57.500 200 12589.20 137.00 55034.38 88888.00 2011-07-19 21:32:57.625 200 12589.25 137.00 55034.38 88888.00 2011-07-19 21:32:57.750 200 12589.30 137.03 55034.40 88888.00 2011-07-19 21:32:57.875 200 12589.38 137.03 55034.40 88888.00 2011-07-19 21:32:58.000 200 12589.40 136.97 55034.40 88888.00 2011-07-19 21:32:58.125 200 12589.38 136.93 55034.38 88888.00 2011-07-19 21:32:58.250 200 12589.40 136.93 55034.35 88888.00 2011-07-19 21:32:58.375 200 12589.42 136.93 55034.35 88888.00 2011-07-19 21:32:58.500 200 12589.40 136.95 55034.35 88888.00 2011-07-19 21:32:58.625 200 12589.50 136.95 55034.35 88888.00 2011-07-19 21:32:58.750 200 12589.55 136.97 55034.35 88888.00 2011-07-19 21:32:58.875 200 12589.55 136.93 55034.32 88888.00 2011-07-19 21:32:59.000 200 12589.52 136.90 55034.32 88888.00 2011-07-19 21:32:59.125 200 12589.50 136.93 55034.35 88888.00 2011-07-19 21:32:59.250 200 12589.52 136.93 55034.35 88888.00 2011-07-19 21:32:59.375 200 12589.62 136.90 55034.35 88888.00 2011-07-19 21:32:59.500 200 12589.70 136.95 55034.35 88888.00 2011-07-19 21:32:59.625 200 12589.70 136.95 55034.35 88888.00 2011-07-19 21:32:59.750 200 12589.70 136.97 55034.35 88888.00 2011-07-19 21:32:59.875 200 12589.77 136.93 55034.32 88888.00 2011-07-19 21:33:00.000 200 12589.80 136.93 55034.32 88888.00 2011-07-19 21:33:00.125 200 12589.88 136.95 55034.32 88888.00 2011-07-19 21:33:00.250 200 12589.85 136.95 55034.32 88888.00 2011-07-19 21:33:00.375 200 12589.85 136.93 55034.35 88888.00 2011-07-19 21:33:00.500 200 12589.83 136.95 55034.32 88888.00 2011-07-19 21:33:00.625 200 12589.88 136.95 55034.32 88888.00 2011-07-19 21:33:00.750 200 12589.95 136.95 55034.32 88888.00 2011-07-19 21:33:00.875 200 12590.00 136.93 55034.32 88888.00 2011-07-19 21:33:01.000 200 12590.05 136.95 55034.32 88888.00 2011-07-19 21:33:01.125 200 12590.12 136.97 55034.35 88888.00 2011-07-19 21:33:01.250 200 12590.10 136.93 55034.30 88888.00 2011-07-19 21:33:01.375 200 12590.08 136.90 55034.30 88888.00 2011-07-19 21:33:01.500 200 12590.12 136.93 55034.30 88888.00 2011-07-19 21:33:01.625 200 12590.20 136.95 55034.30 88888.00 2011-07-19 21:33:01.750 200 12590.25 136.93 55034.30 88888.00 2011-07-19 21:33:01.875 200 12590.25 136.95 55034.28 88888.00 2011-07-19 21:33:02.000 200 12590.30 136.95 55034.28 88888.00 2011-07-19 21:33:02.125 200 12590.33 136.93 55034.28 88888.00 2011-07-19 21:33:02.250 200 12590.33 136.95 55034.28 88888.00 2011-07-19 21:33:02.375 200 12590.35 136.95 55034.25 88888.00 2011-07-19 21:33:02.500 200 12590.33 136.93 55034.28 88888.00 2011-07-19 21:33:02.625 200 12590.30 136.93 55034.25 88888.00 2011-07-19 21:33:02.750 200 12590.35 136.95 55034.28 88888.00 2011-07-19 21:33:02.875 200 12590.40 137.00 55034.30 88888.00 2011-07-19 21:33:03.000 200 12590.40 136.93 55034.25 88888.00 2011-07-19 21:33:03.125 200 12590.42 136.93 55034.25 88888.00 2011-07-19 21:33:03.250 200 12590.50 136.97 55034.28 88888.00 2011-07-19 21:33:03.375 200 12590.60 136.97 55034.28 88888.00 2011-07-19 21:33:03.500 200 12590.65 136.97 55034.28 88888.00 2011-07-19 21:33:03.625 200 12590.73 137.00 55034.25 88888.00 2011-07-19 21:33:03.750 200 12590.75 137.00 55034.22 88888.00 2011-07-19 21:33:03.875 200 12590.70 136.93 55034.22 88888.00 2011-07-19 21:33:04.000 200 12590.65 136.95 55034.22 88888.00 2011-07-19 21:33:04.125 200 12590.75 136.95 55034.25 88888.00 2011-07-19 21:33:04.250 200 12590.77 136.93 55034.25 88888.00 2011-07-19 21:33:04.375 200 12590.90 136.95 55034.25 88888.00 2011-07-19 21:33:04.500 200 12590.92 136.95 55034.22 88888.00 2011-07-19 21:33:04.625 200 12590.90 136.88 55034.20 88888.00 2011-07-19 21:33:04.750 200 12590.95 136.88 55034.18 88888.00 2011-07-19 21:33:04.875 200 12591.00 136.93 55034.22 88888.00 2011-07-19 21:33:05.000 200 12591.02 136.93 55034.22 88888.00 2011-07-19 21:33:05.125 200 12591.00 136.95 55034.22 88888.00 2011-07-19 21:33:05.250 200 12590.92 136.93 55034.22 88888.00 2011-07-19 21:33:05.375 200 12591.00 136.93 55034.25 88888.00 2011-07-19 21:33:05.500 200 12591.02 136.88 55034.22 88888.00 2011-07-19 21:33:05.625 200 12591.08 136.88 55034.22 88888.00 2011-07-19 21:33:05.750 200 12591.12 136.90 55034.22 88888.00 2011-07-19 21:33:05.875 200 12591.12 136.88 55034.22 88888.00 2011-07-19 21:33:06.000 200 12591.12 136.85 55034.22 88888.00 2011-07-19 21:33:06.125 200 12591.12 136.82 55034.22 88888.00 2011-07-19 21:33:06.250 200 12591.17 136.80 55034.20 88888.00 2011-07-19 21:33:06.375 200 12591.15 136.78 55034.20 88888.00 2011-07-19 21:33:06.500 200 12591.15 136.78 55034.22 88888.00 2011-07-19 21:33:06.625 200 12591.20 136.80 55034.22 88888.00 2011-07-19 21:33:06.750 200 12591.25 136.80 55034.25 88888.00 2011-07-19 21:33:06.875 200 12591.17 136.72 55034.22 88888.00 2011-07-19 21:33:07.000 200 12591.15 136.68 55034.22 88888.00 2011-07-19 21:33:07.125 200 12591.15 136.68 55034.25 88888.00 2011-07-19 21:33:07.250 200 12591.20 136.65 55034.25 88888.00 2011-07-19 21:33:07.375 200 12591.23 136.65 55034.22 88888.00 2011-07-19 21:33:07.500 200 12591.23 136.62 55034.22 88888.00 2011-07-19 21:33:07.625 200 12591.20 136.60 55034.25 88888.00 2011-07-19 21:33:07.750 200 12591.23 136.60 55034.25 88888.00 2011-07-19 21:33:07.875 200 12591.25 136.57 55034.25 88888.00 2011-07-19 21:33:08.000 200 12591.23 136.53 55034.25 88888.00 2011-07-19 21:33:08.125 200 12591.23 136.47 55034.22 88888.00 2011-07-19 21:33:08.250 200 12591.23 136.47 55034.25 88888.00 2011-07-19 21:33:08.375 200 12591.27 136.53 55034.25 88888.00 2011-07-19 21:33:08.500 200 12591.27 136.50 55034.28 88888.00 2011-07-19 21:33:08.625 200 12591.25 136.45 55034.28 88888.00 2011-07-19 21:33:08.750 200 12591.27 136.43 55034.28 88888.00 2011-07-19 21:33:08.875 200 12591.30 136.38 55034.28 88888.00 2011-07-19 21:33:09.000 200 12591.25 136.32 55034.28 88888.00 2011-07-19 21:33:09.125 200 12591.23 136.30 55034.28 88888.00 2011-07-19 21:33:09.250 200 12591.20 136.25 55034.30 88888.00 2011-07-19 21:33:09.375 200 12591.20 136.25 55034.28 88888.00 2011-07-19 21:33:09.500 200 12591.20 136.20 55034.25 88888.00 2011-07-19 21:33:09.625 200 12591.20 136.18 55034.25 88888.00 2011-07-19 21:33:09.750 200 12591.27 136.18 55034.28 88888.00 2011-07-19 21:33:09.875 200 12591.30 136.15 55034.30 88888.00 2011-07-19 21:33:10.000 200 12591.27 136.12 55034.30 88888.00 2011-07-19 21:33:10.125 200 12591.30 136.10 55034.32 88888.00 2011-07-19 21:33:10.250 200 12591.25 136.05 55034.32 88888.00 2011-07-19 21:33:10.375 200 12591.23 136.00 55034.30 88888.00 2011-07-19 21:33:10.500 200 12591.17 135.93 55034.32 88888.00 2011-07-19 21:33:10.625 200 12591.25 135.95 55034.35 88888.00 2011-07-19 21:33:10.750 200 12591.33 135.95 55034.35 88888.00 2011-07-19 21:33:10.875 200 12591.33 135.88 55034.32 88888.00 2011-07-19 21:33:11.000 200 12591.27 135.80 55034.30 88888.00 2011-07-19 21:33:11.125 200 12591.25 135.80 55034.32 88888.00 2011-07-19 21:33:11.250 200 12591.15 135.78 55034.35 88888.00 2011-07-19 21:33:11.375 200 12591.15 135.75 55034.35 88888.00 2011-07-19 21:33:11.500 200 12591.15 135.70 55034.38 88888.00 2011-07-19 21:33:11.625 200 12591.20 135.68 55034.38 88888.00 2011-07-19 21:33:11.750 200 12591.20 135.68 55034.35 88888.00 2011-07-19 21:33:11.875 200 12591.27 135.65 55034.35 88888.00 2011-07-19 21:33:12.000 200 12591.35 135.57 55034.35 88888.00 2011-07-19 21:33:12.125 200 12591.38 135.53 55034.35 88888.00 2011-07-19 21:33:12.250 200 12591.38 135.50 55034.38 88888.00 2011-07-19 21:33:12.375 200 12591.48 135.53 55034.40 88888.00 2011-07-19 21:33:12.500 200 12591.50 135.47 55034.40 88888.00 2011-07-19 21:33:12.625 200 12591.50 135.47 55034.40 88888.00 2011-07-19 21:33:12.750 200 12591.48 135.47 55034.40 88888.00 2011-07-19 21:33:12.875 200 12591.40 135.43 55034.38 88888.00 2011-07-19 21:33:13.000 200 12591.45 135.40 55034.38 88888.00 2011-07-19 21:33:13.125 200 12591.48 135.38 55034.40 88888.00 2011-07-19 21:33:13.250 200 12591.45 135.30 55034.40 88888.00 2011-07-19 21:33:13.375 200 12591.48 135.32 55034.40 88888.00 2011-07-19 21:33:13.500 200 12591.48 135.30 55034.40 88888.00 2011-07-19 21:33:13.625 200 12591.55 135.28 55034.43 88888.00 2011-07-19 21:33:13.750 200 12591.55 135.22 55034.38 88888.00 2011-07-19 21:33:13.875 200 12591.50 135.20 55034.38 88888.00 2011-07-19 21:33:14.000 200 12591.55 135.18 55034.38 88888.00 2011-07-19 21:33:14.125 200 12591.60 135.18 55034.40 88888.00 2011-07-19 21:33:14.250 200 12591.55 135.15 55034.43 88888.00 2011-07-19 21:33:14.375 200 12591.52 135.12 55034.43 88888.00 2011-07-19 21:33:14.500 200 12591.60 135.18 55034.45 88888.00 2011-07-19 21:33:14.625 200 12591.65 135.18 55034.45 88888.00 2011-07-19 21:33:14.750 200 12591.73 135.15 55034.45 88888.00 2011-07-19 21:33:14.875 200 12591.75 135.15 55034.43 88888.00 2011-07-19 21:33:15.000 200 12591.67 135.12 55034.43 88888.00 2011-07-19 21:33:15.125 200 12591.62 135.07 55034.43 88888.00 2011-07-19 21:33:15.250 200 12591.50 135.03 55034.43 88888.00 2011-07-19 21:33:15.375 200 12591.55 135.03 55034.43 88888.00 2011-07-19 21:33:15.500 200 12591.58 135.07 55034.45 88888.00 2011-07-19 21:33:15.625 200 12591.58 135.03 55034.43 88888.00 2011-07-19 21:33:15.750 200 12591.58 134.97 55034.40 88888.00 2011-07-19 21:33:15.875 200 12591.58 134.95 55034.40 88888.00 2011-07-19 21:33:16.000 200 12591.60 134.97 55034.43 88888.00 2011-07-19 21:33:16.125 200 12591.70 135.00 55034.45 88888.00 2011-07-19 21:33:16.250 200 12591.65 134.93 55034.45 88888.00 2011-07-19 21:33:16.375 200 12591.70 134.95 55034.47 88888.00 2011-07-19 21:33:16.500 200 12591.75 134.97 55034.47 88888.00 2011-07-19 21:33:16.625 200 12591.77 134.97 55034.45 88888.00 2011-07-19 21:33:16.750 200 12591.80 134.93 55034.43 88888.00 2011-07-19 21:33:16.875 200 12591.75 134.95 55034.45 88888.00 2011-07-19 21:33:17.000 200 12591.77 134.97 55034.45 88888.00 2011-07-19 21:33:17.125 200 12591.83 135.00 55034.47 88888.00 2011-07-19 21:33:17.250 200 12591.75 134.97 55034.47 88888.00 2011-07-19 21:33:17.375 200 12591.77 135.00 55034.47 88888.00 2011-07-19 21:33:17.500 200 12591.85 135.03 55034.47 88888.00 2011-07-19 21:33:17.625 200 12591.90 135.03 55034.47 88888.00 2011-07-19 21:33:17.750 200 12591.88 135.00 55034.50 88888.00 2011-07-19 21:33:17.875 200 12591.92 135.00 55034.47 88888.00 2011-07-19 21:33:18.000 200 12591.92 135.05 55034.47 88888.00 2011-07-19 21:33:18.125 200 12591.88 135.05 55034.50 88888.00 2011-07-19 21:33:18.250 200 12591.85 135.00 55034.47 88888.00 2011-07-19 21:33:18.375 200 12591.90 135.03 55034.45 88888.00 2011-07-19 21:33:18.500 200 12591.92 135.07 55034.45 88888.00 2011-07-19 21:33:18.625 200 12591.92 135.05 55034.45 88888.00 2011-07-19 21:33:18.750 200 12591.92 135.05 55034.45 88888.00 2011-07-19 21:33:18.875 200 12591.92 135.07 55034.47 88888.00 2011-07-19 21:33:19.000 200 12591.90 135.10 55034.45 88888.00 2011-07-19 21:33:19.125 200 12591.85 135.10 55034.45 88888.00 2011-07-19 21:33:19.250 200 12591.85 135.12 55034.45 88888.00 2011-07-19 21:33:19.375 200 12591.92 135.18 55034.47 88888.00 2011-07-19 21:33:19.500 200 12591.95 135.20 55034.47 88888.00 2011-07-19 21:33:19.625 200 12591.92 135.18 55034.45 88888.00 2011-07-19 21:33:19.750 200 12591.88 135.18 55034.47 88888.00 2011-07-19 21:33:19.875 200 12591.85 135.22 55034.47 88888.00 2011-07-19 21:33:20.000 200 12591.85 135.22 55034.45 88888.00 2011-07-19 21:33:20.125 200 12591.88 135.20 55034.45 88888.00 2011-07-19 21:33:20.250 200 12591.90 135.22 55034.47 88888.00 2011-07-19 21:33:20.375 200 12591.92 135.28 55034.47 88888.00 2011-07-19 21:33:20.500 200 12591.88 135.28 55034.45 88888.00 2011-07-19 21:33:20.625 200 12591.92 135.32 55034.45 88888.00 2011-07-19 21:33:20.750 200 12591.95 135.38 55034.43 88888.00 2011-07-19 21:33:20.875 200 12591.95 135.38 55034.40 88888.00 2011-07-19 21:33:21.000 200 12591.98 135.38 55034.40 88888.00 2011-07-19 21:33:21.125 200 12592.02 135.43 55034.43 88888.00 2011-07-19 21:33:21.250 200 12592.00 135.45 55034.43 88888.00 2011-07-19 21:33:21.375 200 12592.02 135.50 55034.43 88888.00 2011-07-19 21:33:21.500 200 12592.08 135.57 55034.40 88888.00 2011-07-19 21:33:21.625 200 12592.10 135.60 55034.45 88888.00 2011-07-19 21:33:21.750 200 12592.12 135.60 55034.43 88888.00 2011-07-19 21:33:21.875 200 12592.17 135.65 55034.43 88888.00 2011-07-19 21:33:22.000 200 12592.17 135.68 55034.43 88888.00 2011-07-19 21:33:22.125 200 12592.23 135.72 55034.43 88888.00 2011-07-19 21:33:22.250 200 12592.23 135.72 55034.43 88888.00 2011-07-19 21:33:22.375 200 12592.25 135.75 55034.40 88888.00 2011-07-19 21:33:22.500 200 12592.20 135.80 55034.40 88888.00 2011-07-19 21:33:22.625 200 12592.20 135.80 55034.43 88888.00 2011-07-19 21:33:22.750 200 12592.20 135.88 55034.43 88888.00 2011-07-19 21:33:22.875 200 12592.20 135.90 55034.40 88888.00 2011-07-19 21:33:23.000 200 12592.23 135.95 55034.40 88888.00 2011-07-19 21:33:23.125 200 12592.25 135.97 55034.43 88888.00 2011-07-19 21:33:23.250 200 12592.20 135.97 55034.43 88888.00 2011-07-19 21:33:23.375 200 12592.20 136.00 55034.40 88888.00 2011-07-19 21:33:23.500 200 12592.25 136.05 55034.38 88888.00 2011-07-19 21:33:23.625 200 12592.25 136.07 55034.40 88888.00 2011-07-19 21:33:23.750 200 12592.25 136.15 55034.40 88888.00 2011-07-19 21:33:23.875 200 12592.25 136.18 55034.40 88888.00 2011-07-19 21:33:24.000 200 12592.27 136.18 55034.38 88888.00 2011-07-19 21:33:24.125 200 12592.30 136.22 55034.38 88888.00 2011-07-19 21:33:24.250 200 12592.30 136.22 55034.40 88888.00 2011-07-19 21:33:24.375 200 12592.33 136.20 55034.38 88888.00 2011-07-19 21:33:24.500 200 12592.33 136.25 55034.38 88888.00 2011-07-19 21:33:24.625 200 12592.30 136.35 55034.40 88888.00 2011-07-19 21:33:24.750 200 12592.30 136.38 55034.38 88888.00 2011-07-19 21:33:24.875 200 12592.27 136.38 55034.38 88888.00 2011-07-19 21:33:25.000 200 12592.20 136.38 55034.35 88888.00 2011-07-19 21:33:25.125 200 12592.20 136.43 55034.35 88888.00 2011-07-19 21:33:25.250 200 12592.17 136.45 55034.35 88888.00 2011-07-19 21:33:25.375 200 12592.33 136.47 55034.35 88888.00 2011-07-19 21:33:25.500 200 12592.35 136.53 55034.35 88888.00 2011-07-19 21:33:25.625 200 12592.30 136.55 55034.35 88888.00 2011-07-19 21:33:25.750 200 12592.30 136.60 55034.38 88888.00 2011-07-19 21:33:25.875 200 12592.38 136.60 55034.38 88888.00 2011-07-19 21:33:26.000 200 12592.40 136.60 55034.35 88888.00 2011-07-19 21:33:26.125 200 12592.27 136.57 55034.32 88888.00 2011-07-19 21:33:26.250 200 12592.27 136.68 55034.35 88888.00 2011-07-19 21:33:26.375 200 12592.38 136.78 55034.38 88888.00 2011-07-19 21:33:26.500 200 12592.40 136.78 55034.38 88888.00 2011-07-19 21:33:26.625 200 12592.35 136.75 55034.35 88888.00 2011-07-19 21:33:26.750 200 12592.38 136.78 55034.35 88888.00 2011-07-19 21:33:26.875 200 12592.35 136.80 55034.35 88888.00 2011-07-19 21:33:27.000 200 12592.30 136.78 55034.35 88888.00 2011-07-19 21:33:27.125 200 12592.27 136.80 55034.35 88888.00 2011-07-19 21:33:27.250 200 12592.30 136.82 55034.32 88888.00 2011-07-19 21:33:27.375 200 12592.38 136.85 55034.35 88888.00 2011-07-19 21:33:27.500 200 12592.38 136.90 55034.40 88888.00 2011-07-19 21:33:27.625 200 12592.30 136.93 55034.38 88888.00 2011-07-19 21:33:27.750 200 12592.33 136.95 55034.38 88888.00 2011-07-19 21:33:27.875 200 12592.38 136.95 55034.38 88888.00 2011-07-19 21:33:28.000 200 12592.42 136.97 55034.38 88888.00 2011-07-19 21:33:28.125 200 12592.50 136.97 55034.38 88888.00 2011-07-19 21:33:28.250 200 12592.45 137.00 55034.38 88888.00 2011-07-19 21:33:28.375 200 12592.45 137.05 55034.38 88888.00 2011-07-19 21:33:28.500 200 12592.40 137.05 55034.38 88888.00 2011-07-19 21:33:28.625 200 12592.35 137.07 55034.38 88888.00 2011-07-19 21:33:28.750 200 12592.35 137.10 55034.38 88888.00 2011-07-19 21:33:28.875 200 12592.38 137.07 55034.38 88888.00 2011-07-19 21:33:29.000 200 12592.35 137.12 55034.38 88888.00 2011-07-19 21:33:29.125 200 12592.25 137.12 55034.38 88888.00 2011-07-19 21:33:29.250 200 12592.20 137.07 55034.38 88888.00 2011-07-19 21:33:29.375 200 12592.25 137.10 55034.40 88888.00 2011-07-19 21:33:29.500 200 12592.25 137.10 55034.40 88888.00 2011-07-19 21:33:29.625 200 12592.27 137.10 55034.40 88888.00 2011-07-19 21:33:29.750 200 12592.30 137.10 55034.38 88888.00 2011-07-19 21:33:29.875 200 12592.35 137.15 55034.38 88888.00 2011-07-19 21:33:30.000 200 12592.30 137.18 55034.38 88888.00 2011-07-19 21:33:30.125 200 12592.25 137.18 55034.38 88888.00 2011-07-19 21:33:30.250 200 12592.25 137.18 55034.35 88888.00 2011-07-19 21:33:30.375 200 12592.33 137.25 55034.35 88888.00 2011-07-19 21:33:30.500 200 12592.38 137.25 55034.35 88888.00 2011-07-19 21:33:30.625 200 12592.40 137.20 55034.35 88888.00 2011-07-19 21:33:30.750 200 12592.38 137.22 55034.35 88888.00 2011-07-19 21:33:30.875 200 12592.38 137.22 55034.35 88888.00 2011-07-19 21:33:31.000 200 12592.40 137.20 55034.35 88888.00 2011-07-19 21:33:31.125 200 12592.45 137.22 55034.38 88888.00 2011-07-19 21:33:31.250 200 12592.42 137.20 55034.35 88888.00 2011-07-19 21:33:31.375 200 12592.35 137.20 55034.38 88888.00 2011-07-19 21:33:31.500 200 12592.30 137.25 55034.40 88888.00 2011-07-19 21:33:31.625 200 12592.35 137.25 55034.38 88888.00 2011-07-19 21:33:31.750 200 12592.35 137.22 55034.35 88888.00 2011-07-19 21:33:31.875 200 12592.38 137.20 55034.35 88888.00 2011-07-19 21:33:32.000 200 12592.38 137.25 55034.35 88888.00 2011-07-19 21:33:32.125 200 12592.48 137.22 55034.35 88888.00 2011-07-19 21:33:32.250 200 12592.45 137.18 55034.35 88888.00 2011-07-19 21:33:32.375 200 12592.42 137.18 55034.35 88888.00 2011-07-19 21:33:32.500 200 12592.45 137.22 55034.38 88888.00 2011-07-19 21:33:32.625 200 12592.52 137.25 55034.38 88888.00 2011-07-19 21:33:32.750 200 12592.48 137.20 55034.38 88888.00 2011-07-19 21:33:32.875 200 12592.45 137.15 55034.38 88888.00 2011-07-19 21:33:33.000 200 12592.40 137.18 55034.38 88888.00 2011-07-19 21:33:33.125 200 12592.42 137.20 55034.38 88888.00 2011-07-19 21:33:33.250 200 12592.50 137.22 55034.38 88888.00 2011-07-19 21:33:33.375 200 12592.55 137.22 55034.38 88888.00 2011-07-19 21:33:33.500 200 12592.52 137.18 55034.38 88888.00 2011-07-19 21:33:33.625 200 12592.55 137.20 55034.40 88888.00 2011-07-19 21:33:33.750 200 12592.58 137.18 55034.40 88888.00 2011-07-19 21:33:33.875 200 12592.55 137.15 55034.40 88888.00 2011-07-19 21:33:34.000 200 12592.60 137.07 55034.38 88888.00 2011-07-19 21:33:34.125 200 12592.58 137.05 55034.38 88888.00 2011-07-19 21:33:34.250 200 12592.52 137.10 55034.38 88888.00 2011-07-19 21:33:34.375 200 12592.55 137.10 55034.40 88888.00 2011-07-19 21:33:34.500 200 12592.58 137.07 55034.40 88888.00 2011-07-19 21:33:34.625 200 12592.55 137.07 55034.40 88888.00 2011-07-19 21:33:34.750 200 12592.58 137.10 55034.43 88888.00 2011-07-19 21:33:34.875 200 12592.55 137.10 55034.40 88888.00 2011-07-19 21:33:35.000 200 12592.60 137.07 55034.40 88888.00 2011-07-19 21:33:35.125 200 12592.70 137.10 55034.43 88888.00 2011-07-19 21:33:35.250 200 12592.70 137.05 55034.40 88888.00 2011-07-19 21:33:35.375 200 12592.65 137.07 55034.43 88888.00 2011-07-19 21:33:35.500 200 12592.60 137.03 55034.40 88888.00 2011-07-19 21:33:35.625 200 12592.58 137.03 55034.40 88888.00 2011-07-19 21:33:35.750 200 12592.62 137.05 55034.43 88888.00 2011-07-19 21:33:35.875 200 12592.65 137.00 55034.43 88888.00 2011-07-19 21:33:36.000 200 12592.58 136.95 55034.40 88888.00 2011-07-19 21:33:36.125 200 12592.58 136.90 55034.43 88888.00 2011-07-19 21:33:36.250 200 12592.58 136.88 55034.45 88888.00 2011-07-19 21:33:36.375 200 12592.60 136.85 55034.40 88888.00 2011-07-19 21:33:36.500 200 12592.55 136.80 55034.40 88888.00 2011-07-19 21:33:36.625 200 12592.62 136.82 55034.43 88888.00 2011-07-19 21:33:36.750 200 12592.65 136.80 55034.45 88888.00 2011-07-19 21:33:36.875 200 12592.65 136.78 55034.43 88888.00 2011-07-19 21:33:37.000 200 12592.73 136.78 55034.45 88888.00 2011-07-19 21:33:37.125 200 12592.75 136.75 55034.47 88888.00 2011-07-19 21:33:37.250 200 12592.70 136.72 55034.50 88888.00 2011-07-19 21:33:37.375 200 12592.70 136.72 55034.50 88888.00 2011-07-19 21:33:37.500 200 12592.75 136.70 55034.47 88888.00 2011-07-19 21:33:37.625 200 12592.73 136.68 55034.47 88888.00 2011-07-19 21:33:37.750 200 12592.73 136.70 55034.47 88888.00 2011-07-19 21:33:37.875 200 12592.75 136.68 55034.47 88888.00 2011-07-19 21:33:38.000 200 12592.83 136.65 55034.45 88888.00 2011-07-19 21:33:38.125 200 12592.83 136.62 55034.45 88888.00 2011-07-19 21:33:38.250 200 12592.77 136.55 55034.43 88888.00 2011-07-19 21:33:38.375 200 12592.75 136.47 55034.43 88888.00 2011-07-19 21:33:38.500 200 12592.75 136.47 55034.43 88888.00 2011-07-19 21:33:38.625 200 12592.80 136.53 55034.45 88888.00 2011-07-19 21:33:38.750 200 12592.92 136.53 55034.45 88888.00 2011-07-19 21:33:38.875 200 12592.95 136.50 55034.47 88888.00 2011-07-19 21:33:39.000 200 12592.95 136.47 55034.47 88888.00 2011-07-19 21:33:39.125 200 12592.95 136.47 55034.50 88888.00 2011-07-19 21:33:39.250 200 12592.85 136.45 55034.53 88888.00 2011-07-19 21:33:39.375 200 12592.88 136.47 55034.53 88888.00 2011-07-19 21:33:39.500 200 12592.85 136.43 55034.50 88888.00 2011-07-19 21:33:39.625 200 12592.88 136.43 55034.47 88888.00 2011-07-19 21:33:39.750 200 12592.92 136.43 55034.50 88888.00 2011-07-19 21:33:39.875 200 12592.95 136.45 55034.50 88888.00 2011-07-19 21:33:40.000 200 12593.00 136.43 55034.53 88888.00 2011-07-19 21:33:40.125 200 12593.00 136.45 55034.55 88888.00 2011-07-19 21:33:40.250 200 12592.92 136.43 55034.50 88888.00 2011-07-19 21:33:40.375 200 12592.95 136.35 55034.50 88888.00 2011-07-19 21:33:40.500 200 12593.00 136.35 55034.47 88888.00 2011-07-19 21:33:40.625 200 12593.00 136.35 55034.50 88888.00 2011-07-19 21:33:40.750 200 12593.02 136.38 55034.50 88888.00 2011-07-19 21:33:40.875 200 12593.05 136.35 55034.50 88888.00 2011-07-19 21:33:41.000 200 12593.10 136.35 55034.53 88888.00 2011-07-19 21:33:41.125 200 12593.12 136.32 55034.53 88888.00 2011-07-19 21:33:41.250 200 12593.05 136.28 55034.53 88888.00 2011-07-19 21:33:41.375 200 12593.02 136.30 55034.53 88888.00 2011-07-19 21:33:41.500 200 12593.02 136.35 55034.55 88888.00 2011-07-19 21:33:41.625 200 12593.08 136.38 55034.57 88888.00 2011-07-19 21:33:41.750 200 12593.10 136.30 55034.55 88888.00 2011-07-19 21:33:41.875 200 12593.10 136.32 55034.53 88888.00 2011-07-19 21:33:42.000 200 12593.10 136.32 55034.53 88888.00 2011-07-19 21:33:42.125 200 12593.08 136.30 55034.53 88888.00 2011-07-19 21:33:42.250 200 12593.10 136.30 55034.55 88888.00 2011-07-19 21:33:42.375 200 12593.10 136.30 55034.55 88888.00 2011-07-19 21:33:42.500 200 12593.05 136.30 55034.57 88888.00 2011-07-19 21:33:42.625 200 12593.00 136.32 55034.60 88888.00 2011-07-19 21:33:42.750 200 12593.02 136.35 55034.57 88888.00 2011-07-19 21:33:42.875 200 12593.08 136.30 55034.55 88888.00 2011-07-19 21:33:43.000 200 12593.12 136.28 55034.53 88888.00 2011-07-19 21:33:43.125 200 12593.10 136.25 55034.55 88888.00 2011-07-19 21:33:43.250 200 12593.10 136.28 55034.57 88888.00 2011-07-19 21:33:43.375 200 12593.17 136.35 55034.57 88888.00 2011-07-19 21:33:43.500 200 12593.15 136.35 55034.55 88888.00 2011-07-19 21:33:43.625 200 12593.12 136.32 55034.55 88888.00 2011-07-19 21:33:43.750 200 12593.08 136.30 55034.53 88888.00 2011-07-19 21:33:43.875 200 12593.17 136.30 55034.55 88888.00 2011-07-19 21:33:44.000 200 12593.20 136.32 55034.55 88888.00 2011-07-19 21:33:44.125 200 12593.17 136.35 55034.57 88888.00 2011-07-19 21:33:44.250 200 12593.08 136.32 55034.57 88888.00 2011-07-19 21:33:44.375 200 12593.15 136.35 55034.57 88888.00 2011-07-19 21:33:44.500 200 12593.15 136.35 55034.55 88888.00 2011-07-19 21:33:44.625 200 12593.12 136.38 55034.57 88888.00 2011-07-19 21:33:44.750 200 12593.10 136.35 55034.55 88888.00 2011-07-19 21:33:44.875 200 12593.08 136.38 55034.55 88888.00 2011-07-19 21:33:45.000 200 12593.08 136.35 55034.53 88888.00 2011-07-19 21:33:45.125 200 12593.15 136.35 55034.55 88888.00 2011-07-19 21:33:45.250 200 12593.12 136.35 55034.53 88888.00 2011-07-19 21:33:45.375 200 12593.10 136.38 55034.55 88888.00 2011-07-19 21:33:45.500 200 12593.08 136.40 55034.53 88888.00 2011-07-19 21:33:45.625 200 12593.08 136.45 55034.57 88888.00 2011-07-19 21:33:45.750 200 12593.08 136.50 55034.57 88888.00 2011-07-19 21:33:45.875 200 12593.15 136.47 55034.55 88888.00 2011-07-19 21:33:46.000 200 12593.17 136.55 55034.55 88888.00 2011-07-19 21:33:46.125 200 12593.12 136.55 55034.57 88888.00 2011-07-19 21:33:46.250 200 12593.08 136.53 55034.55 88888.00 2011-07-19 21:33:46.375 200 12593.17 136.55 55034.55 88888.00 2011-07-19 21:33:46.500 200 12593.20 136.60 55034.55 88888.00 2011-07-19 21:33:46.625 200 12593.20 136.62 55034.55 88888.00 2011-07-19 21:33:46.750 200 12593.17 136.62 55034.57 88888.00 2011-07-19 21:33:46.875 200 12593.17 136.65 55034.57 88888.00 2011-07-19 21:33:47.000 200 12593.15 136.68 55034.55 88888.00 2011-07-19 21:33:47.125 200 12593.17 136.68 55034.55 88888.00 2011-07-19 21:33:47.250 200 12593.15 136.70 55034.57 88888.00 2011-07-19 21:33:47.375 200 12593.20 136.78 55034.60 88888.00 2011-07-19 21:33:47.500 200 12593.15 136.78 55034.60 88888.00 2011-07-19 21:33:47.625 200 12593.08 136.78 55034.57 88888.00 2011-07-19 21:33:47.750 200 12593.08 136.80 55034.60 88888.00 2011-07-19 21:33:47.875 200 12593.12 136.80 55034.57 88888.00 2011-07-19 21:33:48.000 200 12593.15 136.78 55034.55 88888.00 2011-07-19 21:33:48.125 200 12593.05 136.78 55034.55 88888.00 2011-07-19 21:33:48.250 200 12593.00 136.80 55034.60 88888.00 2011-07-19 21:33:48.375 200 12593.05 136.88 55034.60 88888.00 2011-07-19 21:33:48.500 200 12593.05 136.85 55034.60 88888.00 2011-07-19 21:33:48.625 200 12593.10 136.85 55034.60 88888.00 2011-07-19 21:33:48.750 200 12593.12 136.93 55034.60 88888.00 2011-07-19 21:33:48.875 200 12593.08 136.97 55034.60 88888.00 2011-07-19 21:33:49.000 200 12593.05 137.00 55034.60 88888.00 2011-07-19 21:33:49.125 200 12593.10 137.03 55034.60 88888.00 2011-07-19 21:33:49.250 200 12593.00 137.00 55034.60 88888.00 2011-07-19 21:33:49.375 200 12592.95 137.00 55034.55 88888.00 2011-07-19 21:33:49.500 200 12593.00 137.05 55034.60 88888.00 2011-07-19 21:33:49.625 200 12593.00 137.10 55034.60 88888.00 2011-07-19 21:33:49.750 200 12592.92 137.07 55034.57 88888.00 2011-07-19 21:33:49.875 200 12592.95 137.10 55034.60 88888.00 2011-07-19 21:33:50.000 200 12593.00 137.10 55034.60 88888.00 2011-07-19 21:33:50.125 200 12592.98 137.10 55034.60 88888.00 2011-07-19 21:33:50.250 200 12592.98 137.10 55034.60 88888.00 2011-07-19 21:33:50.375 200 12592.95 137.15 55034.57 88888.00 2011-07-19 21:33:50.500 200 12592.92 137.18 55034.57 88888.00 2011-07-19 21:33:50.625 200 12592.95 137.22 55034.57 88888.00 2011-07-19 21:33:50.750 200 12592.98 137.25 55034.60 88888.00 2011-07-19 21:33:50.875 200 12593.02 137.25 55034.60 88888.00 2011-07-19 21:33:51.000 200 12593.05 137.25 55034.57 88888.00 2011-07-19 21:33:51.125 200 12593.02 137.32 55034.62 88888.00 2011-07-19 21:33:51.250 200 12592.90 137.38 55034.62 88888.00 2011-07-19 21:33:51.375 200 12592.92 137.43 55034.62 88888.00 2011-07-19 21:33:51.500 200 12592.92 137.43 55034.62 88888.00 2011-07-19 21:33:51.625 200 12592.90 137.45 55034.57 88888.00 2011-07-19 21:33:51.750 200 12592.90 137.45 55034.60 88888.00 2011-07-19 21:33:51.875 200 12592.88 137.50 55034.62 88888.00 2011-07-19 21:33:52.000 200 12592.92 137.53 55034.60 88888.00 2011-07-19 21:33:52.125 200 12592.92 137.55 55034.60 88888.00 2011-07-19 21:33:52.250 200 12592.92 137.57 55034.62 88888.00 2011-07-19 21:33:52.375 200 12592.98 137.57 55034.60 88888.00 2011-07-19 21:33:52.500 200 12593.00 137.55 55034.62 88888.00 2011-07-19 21:33:52.625 200 12592.95 137.57 55034.60 88888.00 2011-07-19 21:33:52.750 200 12592.95 137.65 55034.62 88888.00 2011-07-19 21:33:52.875 200 12592.98 137.70 55034.62 88888.00 2011-07-19 21:33:53.000 200 12592.95 137.70 55034.60 88888.00 2011-07-19 21:33:53.125 200 12592.88 137.70 55034.60 88888.00 2011-07-19 21:33:53.250 200 12592.85 137.75 55034.60 88888.00 2011-07-19 21:33:53.375 200 12592.88 137.75 55034.60 88888.00 2011-07-19 21:33:53.500 200 12592.90 137.82 55034.62 88888.00 2011-07-19 21:33:53.625 200 12592.92 137.82 55034.62 88888.00 2011-07-19 21:33:53.750 200 12592.90 137.88 55034.68 88888.00 2011-07-19 21:33:53.875 200 12592.92 137.93 55034.68 88888.00 2011-07-19 21:33:54.000 200 12592.95 137.90 55034.65 88888.00 2011-07-19 21:33:54.125 200 12592.92 137.93 55034.68 88888.00 2011-07-19 21:33:54.250 200 12592.92 138.00 55034.68 88888.00 2011-07-19 21:33:54.375 200 12592.98 138.00 55034.65 88888.00 2011-07-19 21:33:54.500 200 12592.95 138.00 55034.65 88888.00 2011-07-19 21:33:54.625 200 12592.98 138.03 55034.68 88888.00 2011-07-19 21:33:54.750 200 12593.00 138.07 55034.65 88888.00 2011-07-19 21:33:54.875 200 12593.05 138.10 55034.65 88888.00 2011-07-19 21:33:55.000 200 12593.08 138.12 55034.62 88888.00 2011-07-19 21:33:55.125 200 12593.05 138.15 55034.62 88888.00 2011-07-19 21:33:55.250 200 12592.98 138.15 55034.62 88888.00 2011-07-19 21:33:55.375 200 12593.02 138.18 55034.65 88888.00 2011-07-19 21:33:55.500 200 12593.05 138.18 55034.60 88888.00 2011-07-19 21:33:55.625 200 12593.08 138.22 55034.60 88888.00 2011-07-19 21:33:55.750 200 12593.12 138.28 55034.62 88888.00 2011-07-19 21:33:55.875 200 12593.12 138.28 55034.62 88888.00 2011-07-19 21:33:56.000 200 12593.02 138.28 55034.65 88888.00 2011-07-19 21:33:56.125 200 12593.00 138.30 55034.68 88888.00 2011-07-19 21:33:56.250 200 12592.95 138.30 55034.70 88888.00 2011-07-19 21:33:56.375 200 12593.05 138.32 55034.65 88888.00 2011-07-19 21:33:56.500 200 12593.08 138.35 55034.68 88888.00 2011-07-19 21:33:56.625 200 12593.10 138.38 55034.65 88888.00 2011-07-19 21:33:56.750 200 12593.00 138.40 55034.68 88888.00 2011-07-19 21:33:56.875 200 12593.00 138.38 55034.68 88888.00 2011-07-19 21:33:57.000 200 12593.10 138.40 55034.65 88888.00 2011-07-19 21:33:57.125 200 12593.17 138.43 55034.65 88888.00 2011-07-19 21:33:57.250 200 12593.17 138.45 55034.68 88888.00 2011-07-19 21:33:57.375 200 12593.17 138.45 55034.65 88888.00 2011-07-19 21:33:57.500 200 12593.17 138.45 55034.62 88888.00 2011-07-19 21:33:57.625 200 12593.12 138.47 55034.65 88888.00 2011-07-19 21:33:57.750 200 12593.10 138.47 55034.65 88888.00 2011-07-19 21:33:57.875 200 12593.10 138.47 55034.65 88888.00 2011-07-19 21:33:58.000 200 12593.15 138.50 55034.65 88888.00 2011-07-19 21:33:58.125 200 12593.17 138.53 55034.68 88888.00 2011-07-19 21:33:58.250 200 12593.15 138.53 55034.65 88888.00 2011-07-19 21:33:58.375 200 12593.25 138.57 55034.68 88888.00 2011-07-19 21:33:58.500 200 12593.27 138.57 55034.68 88888.00 2011-07-19 21:33:58.625 200 12593.30 138.57 55034.68 88888.00 2011-07-19 21:33:58.750 200 12593.33 138.60 55034.68 88888.00 2011-07-19 21:33:58.875 200 12593.35 138.70 55034.70 88888.00 2011-07-19 21:33:59.000 200 12593.40 138.70 55034.70 88888.00 2011-07-19 21:33:59.125 200 12593.38 138.68 55034.70 88888.00 2011-07-19 21:33:59.250 200 12593.30 138.65 55034.68 88888.00 2011-07-19 21:33:59.375 200 12593.35 138.65 55034.70 88888.00 2011-07-19 21:33:59.500 200 12593.35 138.68 55034.68 88888.00 2011-07-19 21:33:59.625 200 12593.38 138.70 55034.68 88888.00 2011-07-19 21:33:59.750 200 12593.45 138.70 55034.68 88888.00 2011-07-19 21:33:59.875 200 12593.48 138.68 55034.68 88888.00 2011-07-19 21:34:00.000 200 12593.45 138.72 55034.68 88888.00 2011-07-19 21:34:00.125 200 12593.42 138.75 55034.68 88888.00 2011-07-19 21:34:00.250 200 12593.45 138.80 55034.70 88888.00 2011-07-19 21:34:00.375 200 12593.60 138.82 55034.70 88888.00 2011-07-19 21:34:00.500 200 12593.62 138.78 55034.70 88888.00 2011-07-19 21:34:00.625 200 12593.58 138.80 55034.70 88888.00 2011-07-19 21:34:00.750 200 12593.52 138.75 55034.68 88888.00 2011-07-19 21:34:00.875 200 12593.55 138.75 55034.70 88888.00 2011-07-19 21:34:01.000 200 12593.58 138.82 55034.72 88888.00 2011-07-19 21:34:01.125 200 12593.65 138.88 55034.72 88888.00 2011-07-19 21:34:01.250 200 12593.73 138.88 55034.75 88888.00 2011-07-19 21:34:01.375 200 12593.77 138.85 55034.75 88888.00 2011-07-19 21:34:01.500 200 12593.75 138.88 55034.72 88888.00 2011-07-19 21:34:01.625 200 12593.67 138.82 55034.72 88888.00 2011-07-19 21:34:01.750 200 12593.70 138.85 55034.75 88888.00 2011-07-19 21:34:01.875 200 12593.77 138.85 55034.78 88888.00 2011-07-19 21:34:02.000 200 12593.80 138.80 55034.72 88888.00 2011-07-19 21:34:02.125 200 12593.75 138.80 55034.72 88888.00 2011-07-19 21:34:02.250 200 12593.73 138.80 55034.70 88888.00 2011-07-19 21:34:02.375 200 12593.75 138.82 55034.72 88888.00 2011-07-19 21:34:02.500 200 12593.77 138.82 55034.75 88888.00 2011-07-19 21:34:02.625 200 12593.83 138.80 55034.72 88888.00 2011-07-19 21:34:02.750 200 12593.85 138.80 55034.72 88888.00 2011-07-19 21:34:02.875 200 12593.83 138.80 55034.72 88888.00 2011-07-19 21:34:03.000 200 12593.80 138.80 55034.70 88888.00 2011-07-19 21:34:03.125 200 12593.80 138.78 55034.72 88888.00 2011-07-19 21:34:03.250 200 12593.75 138.72 55034.75 88888.00 2011-07-19 21:34:03.375 200 12593.83 138.78 55034.78 88888.00 2011-07-19 21:34:03.500 200 12593.90 138.78 55034.75 88888.00 2011-07-19 21:34:03.625 200 12593.88 138.75 55034.75 88888.00 2011-07-19 21:34:03.750 200 12593.80 138.75 55034.72 88888.00 2011-07-19 21:34:03.875 200 12593.77 138.75 55034.78 88888.00 2011-07-19 21:34:04.000 200 12593.80 138.68 55034.78 88888.00 2011-07-19 21:34:04.125 200 12593.85 138.65 55034.78 88888.00 2011-07-19 21:34:04.250 200 12593.85 138.65 55034.80 88888.00 2011-07-19 21:34:04.375 200 12593.90 138.68 55034.78 88888.00 2011-07-19 21:34:04.500 200 12593.92 138.65 55034.80 88888.00 2011-07-19 21:34:04.625 200 12593.92 138.68 55034.82 88888.00 2011-07-19 21:34:04.750 200 12593.90 138.62 55034.85 88888.00 2011-07-19 21:34:04.875 200 12593.88 138.60 55034.85 88888.00 2011-07-19 21:34:05.000 200 12593.95 138.55 55034.82 88888.00 2011-07-19 21:34:05.125 200 12593.95 138.53 55034.80 88888.00 2011-07-19 21:34:05.250 200 12593.83 138.50 55034.80 88888.00 2011-07-19 21:34:05.375 200 12593.83 138.50 55034.82 88888.00 2011-07-19 21:34:05.500 200 12593.85 138.47 55034.85 88888.00 2011-07-19 21:34:05.625 200 12593.88 138.50 55034.88 88888.00 2011-07-19 21:34:05.750 200 12593.85 138.47 55034.85 88888.00 2011-07-19 21:34:05.875 200 12593.85 138.45 55034.82 88888.00 2011-07-19 21:34:06.000 200 12593.90 138.43 55034.85 88888.00 2011-07-19 21:34:06.125 200 12593.92 138.43 55034.82 88888.00 2011-07-19 21:34:06.250 200 12593.90 138.35 55034.82 88888.00 2011-07-19 21:34:06.375 200 12593.92 138.38 55034.85 88888.00 2011-07-19 21:34:06.500 200 12593.90 138.38 55034.85 88888.00 2011-07-19 21:34:06.625 200 12593.90 138.38 55034.82 88888.00 2011-07-19 21:34:06.750 200 12594.00 138.40 55034.85 88888.00 2011-07-19 21:34:06.875 200 12594.02 138.40 55034.85 88888.00 2011-07-19 21:34:07.000 200 12594.08 138.38 55034.85 88888.00 2011-07-19 21:34:07.125 200 12594.08 138.38 55034.90 88888.00 2011-07-19 21:34:07.250 200 12594.00 138.32 55034.93 88888.00 2011-07-19 21:34:07.375 200 12594.00 138.32 55034.90 88888.00 2011-07-19 21:34:07.500 200 12593.95 138.30 55034.88 88888.00 2011-07-19 21:34:07.625 200 12594.00 138.32 55034.93 88888.00 2011-07-19 21:34:07.750 200 12594.00 138.35 55034.95 88888.00 2011-07-19 21:34:07.875 200 12594.00 138.32 55034.90 88888.00 2011-07-19 21:34:08.000 200 12593.98 138.28 55034.90 88888.00 2011-07-19 21:34:08.125 200 12593.95 138.25 55034.93 88888.00 2011-07-19 21:34:08.250 200 12594.02 138.28 55034.93 88888.00 2011-07-19 21:34:08.375 200 12594.10 138.30 55034.95 88888.00 2011-07-19 21:34:08.500 200 12594.05 138.28 55034.93 88888.00 2011-07-19 21:34:08.625 200 12593.98 138.25 55034.93 88888.00 2011-07-19 21:34:08.750 200 12593.98 138.25 55034.93 88888.00 2011-07-19 21:34:08.875 200 12594.05 138.28 55034.95 88888.00 2011-07-19 21:34:09.000 200 12594.08 138.28 55035.00 88888.00 2011-07-19 21:34:09.125 200 12594.08 138.28 55034.97 88888.00 2011-07-19 21:34:09.250 200 12594.05 138.22 55034.95 88888.00 2011-07-19 21:34:09.375 200 12594.08 138.28 55035.00 88888.00 2011-07-19 21:34:09.500 200 12594.08 138.28 55035.03 88888.00 2011-07-19 21:34:09.625 200 12594.08 138.25 55035.00 88888.00 2011-07-19 21:34:09.750 200 12594.10 138.22 55035.00 88888.00 2011-07-19 21:34:09.875 200 12594.12 138.20 55035.00 88888.00 2011-07-19 21:34:10.000 200 12594.10 138.20 55035.00 88888.00 2011-07-19 21:34:10.125 200 12594.08 138.20 55035.00 88888.00 2011-07-19 21:34:10.250 200 12594.00 138.18 55035.00 88888.00 2011-07-19 21:34:10.375 200 12594.02 138.12 55034.97 88888.00 2011-07-19 21:34:10.500 200 12594.02 138.12 55034.97 88888.00 2011-07-19 21:34:10.625 200 12594.05 138.10 55034.95 88888.00 2011-07-19 21:34:10.750 200 12594.05 138.07 55034.95 88888.00 2011-07-19 21:34:10.875 200 12594.02 138.07 55034.97 88888.00 2011-07-19 21:34:11.000 200 12594.02 138.10 55035.00 88888.00 2011-07-19 21:34:11.125 200 12594.10 138.15 55035.05 88888.00 2011-07-19 21:34:11.250 200 12594.10 138.18 55035.07 88888.00 2011-07-19 21:34:11.375 200 12594.12 138.18 55035.07 88888.00 2011-07-19 21:34:11.500 200 12594.12 138.12 55035.05 88888.00 2011-07-19 21:34:11.625 200 12594.10 138.07 55035.07 88888.00 2011-07-19 21:34:11.750 200 12594.10 138.07 55035.07 88888.00 2011-07-19 21:34:11.875 200 12594.08 138.10 55035.10 88888.00 2011-07-19 21:34:12.000 200 12594.10 138.10 55035.07 88888.00 2011-07-19 21:34:12.125 200 12594.12 138.12 55035.07 88888.00 2011-07-19 21:34:12.250 200 12594.17 138.15 55035.10 88888.00 2011-07-19 21:34:12.375 200 12594.27 138.15 55035.12 88888.00 2011-07-19 21:34:12.500 200 12594.27 138.18 55035.10 88888.00 2011-07-19 21:34:12.625 200 12594.25 138.18 55035.10 88888.00 2011-07-19 21:34:12.750 200 12594.23 138.15 55035.10 88888.00 2011-07-19 21:34:12.875 200 12594.20 138.18 55035.12 88888.00 2011-07-19 21:34:13.000 200 12594.23 138.18 55035.10 88888.00 2011-07-19 21:34:13.125 200 12594.25 138.18 55035.10 88888.00 2011-07-19 21:34:13.250 200 12594.25 138.18 55035.10 88888.00 2011-07-19 21:34:13.375 200 12594.30 138.18 55035.10 88888.00 2011-07-19 21:34:13.500 200 12594.35 138.18 55035.10 88888.00 2011-07-19 21:34:13.625 200 12594.30 138.18 55035.10 88888.00 2011-07-19 21:34:13.750 200 12594.27 138.18 55035.10 88888.00 2011-07-19 21:34:13.875 200 12594.27 138.22 55035.12 88888.00 2011-07-19 21:34:14.000 200 12594.25 138.22 55035.10 88888.00 2011-07-19 21:34:14.125 200 12594.30 138.28 55035.15 88888.00 2011-07-19 21:34:14.250 200 12594.35 138.28 55035.12 88888.00 2011-07-19 21:34:14.375 200 12594.38 138.30 55035.12 88888.00 2011-07-19 21:34:14.500 200 12594.35 138.30 55035.12 88888.00 2011-07-19 21:34:14.625 200 12594.40 138.35 55035.18 88888.00 2011-07-19 21:34:14.750 200 12594.42 138.38 55035.18 88888.00 2011-07-19 21:34:14.875 200 12594.42 138.38 55035.20 88888.00 2011-07-19 21:34:15.000 200 12594.42 138.35 55035.18 88888.00 2011-07-19 21:34:15.125 200 12594.38 138.35 55035.15 88888.00 2011-07-19 21:34:15.250 200 12594.35 138.38 55035.15 88888.00 2011-07-19 21:34:15.375 200 12594.40 138.40 55035.15 88888.00 2011-07-19 21:34:15.500 200 12594.42 138.45 55035.15 88888.00 2011-07-19 21:34:15.625 200 12594.40 138.45 55035.18 88888.00 2011-07-19 21:34:15.750 200 12594.40 138.45 55035.18 88888.00 2011-07-19 21:34:15.875 200 12594.45 138.50 55035.18 88888.00 2011-07-19 21:34:16.000 200 12594.52 138.53 55035.18 88888.00 2011-07-19 21:34:16.125 200 12594.55 138.55 55035.18 88888.00 2011-07-19 21:34:16.250 200 12594.52 138.53 55035.15 88888.00 2011-07-19 21:34:16.375 200 12594.60 138.55 55035.18 88888.00 2011-07-19 21:34:16.500 200 12594.55 138.55 55035.18 88888.00 2011-07-19 21:34:16.625 200 12594.48 138.57 55035.15 88888.00 2011-07-19 21:34:16.750 200 12594.48 138.57 55035.15 88888.00 2011-07-19 21:34:16.875 200 12594.48 138.57 55035.15 88888.00 2011-07-19 21:34:17.000 200 12594.48 138.60 55035.18 88888.00 2011-07-19 21:34:17.125 200 12594.50 138.60 55035.15 88888.00 2011-07-19 21:34:17.250 200 12594.45 138.55 55035.10 88888.00 2011-07-19 21:34:17.375 200 12594.48 138.57 55035.07 88888.00 2011-07-19 21:34:17.500 200 12594.52 138.62 55035.15 88888.00 2011-07-19 21:34:17.625 200 12594.62 138.70 55035.18 88888.00 2011-07-19 21:34:17.750 200 12594.60 138.68 55035.15 88888.00 2011-07-19 21:34:17.875 200 12594.60 138.68 55035.15 88888.00 2011-07-19 21:34:18.000 200 12594.55 138.68 55035.15 88888.00 2011-07-19 21:34:18.125 200 12594.58 138.70 55035.18 88888.00 2011-07-19 21:34:18.250 200 12594.58 138.72 55035.18 88888.00 2011-07-19 21:34:18.375 200 12594.58 138.70 55035.18 88888.00 2011-07-19 21:34:18.500 200 12594.55 138.72 55035.18 88888.00 2011-07-19 21:34:18.625 200 12594.62 138.72 55035.20 88888.00 2011-07-19 21:34:18.750 200 12594.67 138.75 55035.20 88888.00 2011-07-19 21:34:18.875 200 12594.67 138.75 55035.22 88888.00 2011-07-19 21:34:19.000 200 12594.60 138.75 55035.20 88888.00 2011-07-19 21:34:19.125 200 12594.62 138.75 55035.20 88888.00 2011-07-19 21:34:19.250 200 12594.73 138.80 55035.22 88888.00 2011-07-19 21:34:19.375 200 12594.77 138.90 55035.25 88888.00 2011-07-19 21:34:19.500 200 12594.75 138.88 55035.22 88888.00 2011-07-19 21:34:19.625 200 12594.75 138.82 55035.20 88888.00 2011-07-19 21:34:19.750 200 12594.77 138.88 55035.22 88888.00 2011-07-19 21:34:19.875 200 12594.88 138.90 55035.25 88888.00 2011-07-19 21:34:20.000 200 12594.85 138.93 55035.22 88888.00 2011-07-19 21:34:20.125 200 12594.85 138.93 55035.22 88888.00 2011-07-19 21:34:20.250 200 12594.83 138.88 55035.22 88888.00 2011-07-19 21:34:20.375 200 12594.80 138.93 55035.25 88888.00 2011-07-19 21:34:20.500 200 12594.83 138.97 55035.25 88888.00 2011-07-19 21:34:20.625 200 12594.85 139.00 55035.28 88888.00 2011-07-19 21:34:20.750 200 12594.83 139.03 55035.28 88888.00 2011-07-19 21:34:20.875 200 12594.73 138.97 55035.25 88888.00 2011-07-19 21:34:21.000 200 12594.75 138.95 55035.25 88888.00 2011-07-19 21:34:21.125 200 12594.85 139.00 55035.28 88888.00 2011-07-19 21:34:21.250 200 12594.88 139.00 55035.25 88888.00 2011-07-19 21:34:21.375 200 12594.83 139.00 55035.22 88888.00 2011-07-19 21:34:21.500 200 12594.80 139.03 55035.28 88888.00 2011-07-19 21:34:21.625 200 12594.83 139.05 55035.30 88888.00 2011-07-19 21:34:21.750 200 12594.77 139.05 55035.30 88888.00 2011-07-19 21:34:21.875 200 12594.75 139.05 55035.30 88888.00 2011-07-19 21:34:22.000 200 12594.75 139.03 55035.28 88888.00 2011-07-19 21:34:22.125 200 12594.73 139.03 55035.30 88888.00 2011-07-19 21:34:22.250 200 12594.77 139.03 55035.30 88888.00 2011-07-19 21:34:22.375 200 12594.83 139.05 55035.32 88888.00 2011-07-19 21:34:22.500 200 12594.83 139.07 55035.30 88888.00 2011-07-19 21:34:22.625 200 12594.80 139.03 55035.30 88888.00 2011-07-19 21:34:22.750 200 12594.80 139.07 55035.32 88888.00 2011-07-19 21:34:22.875 200 12594.77 139.10 55035.30 88888.00 2011-07-19 21:34:23.000 200 12594.75 139.12 55035.30 88888.00 2011-07-19 21:34:23.125 200 12594.80 139.12 55035.32 88888.00 2011-07-19 21:34:23.250 200 12594.80 139.15 55035.35 88888.00 2011-07-19 21:34:23.375 200 12594.77 139.15 55035.35 88888.00 2011-07-19 21:34:23.500 200 12594.70 139.12 55035.32 88888.00 2011-07-19 21:34:23.625 200 12594.75 139.10 55035.35 88888.00 2011-07-19 21:34:23.750 200 12594.75 139.15 55035.32 88888.00 2011-07-19 21:34:23.875 200 12594.67 139.15 55035.35 88888.00 2011-07-19 21:34:24.000 200 12594.67 139.18 55035.35 88888.00 2011-07-19 21:34:24.125 200 12594.67 139.15 55035.35 88888.00 2011-07-19 21:34:24.250 200 12594.65 139.10 55035.38 88888.00 2011-07-19 21:34:24.375 200 12594.70 139.18 55035.38 88888.00 2011-07-19 21:34:24.500 200 12594.73 139.18 55035.38 88888.00 2011-07-19 21:34:24.625 200 12594.65 139.12 55035.38 88888.00 2011-07-19 21:34:24.750 200 12594.58 139.10 55035.38 88888.00 2011-07-19 21:34:24.875 200 12594.65 139.18 55035.40 88888.00 2011-07-19 21:34:25.000 200 12594.70 139.20 55035.40 88888.00 2011-07-19 21:34:25.125 200 12594.70 139.20 55035.43 88888.00 2011-07-19 21:34:25.250 200 12594.65 139.18 55035.43 88888.00 2011-07-19 21:34:25.375 200 12594.67 139.18 55035.43 88888.00 2011-07-19 21:34:25.500 200 12594.70 139.20 55035.43 88888.00 2011-07-19 21:34:25.625 200 12594.77 139.20 55035.45 88888.00 2011-07-19 21:34:25.750 200 12594.73 139.18 55035.45 88888.00 2011-07-19 21:34:25.875 200 12594.77 139.18 55035.47 88888.00 2011-07-19 21:34:26.000 200 12594.75 139.18 55035.47 88888.00 2011-07-19 21:34:26.125 200 12594.77 139.18 55035.45 88888.00 2011-07-19 21:34:26.250 200 12594.77 139.18 55035.43 88888.00 2011-07-19 21:34:26.375 200 12594.77 139.18 55035.45 88888.00 2011-07-19 21:34:26.500 200 12594.75 139.20 55035.45 88888.00 2011-07-19 21:34:26.625 200 12594.70 139.20 55035.45 88888.00 2011-07-19 21:34:26.750 200 12594.67 139.20 55035.43 88888.00 2011-07-19 21:34:26.875 200 12594.73 139.22 55035.45 88888.00 2011-07-19 21:34:27.000 200 12594.75 139.25 55035.45 88888.00 2011-07-19 21:34:27.125 200 12594.73 139.22 55035.47 88888.00 2011-07-19 21:34:27.250 200 12594.65 139.18 55035.50 88888.00 2011-07-19 21:34:27.375 200 12594.67 139.15 55035.47 88888.00 2011-07-19 21:34:27.500 200 12594.65 139.18 55035.47 88888.00 2011-07-19 21:34:27.625 200 12594.70 139.22 55035.53 88888.00 2011-07-19 21:34:27.750 200 12594.73 139.22 55035.53 88888.00 2011-07-19 21:34:27.875 200 12594.65 139.18 55035.53 88888.00 2011-07-19 21:34:28.000 200 12594.65 139.18 55035.53 88888.00 2011-07-19 21:34:28.125 200 12594.62 139.18 55035.55 88888.00 2011-07-19 21:34:28.250 200 12594.60 139.12 55035.55 88888.00 2011-07-19 21:34:28.375 200 12594.62 139.15 55035.55 88888.00 2011-07-19 21:34:28.500 200 12594.65 139.18 55035.55 88888.00 2011-07-19 21:34:28.625 200 12594.67 139.15 55035.57 88888.00 2011-07-19 21:34:28.750 200 12594.67 139.18 55035.55 88888.00 2011-07-19 21:34:28.875 200 12594.60 139.15 55035.57 88888.00 2011-07-19 21:34:29.000 200 12594.55 139.15 55035.57 88888.00 2011-07-19 21:34:29.125 200 12594.52 139.18 55035.55 88888.00 2011-07-19 21:34:29.250 200 12594.55 139.12 55035.60 88888.00 2011-07-19 21:34:29.375 200 12594.62 139.12 55035.57 88888.00 2011-07-19 21:34:29.500 200 12594.52 139.05 55035.55 88888.00 2011-07-19 21:34:29.625 200 12594.45 139.10 55035.55 88888.00 2011-07-19 21:34:29.750 200 12594.45 139.12 55035.57 88888.00 2011-07-19 21:34:29.875 200 12594.48 139.10 55035.57 88888.00 2011-07-19 21:34:30.000 200 12594.52 139.10 55035.60 88888.00 2011-07-19 21:34:30.125 200 12594.50 139.07 55035.62 88888.00 2011-07-19 21:34:30.250 200 12594.48 139.00 55035.62 88888.00 2011-07-19 21:34:30.375 200 12594.50 139.05 55035.65 88888.00 2011-07-19 21:34:30.500 200 12594.48 139.10 55035.68 88888.00 2011-07-19 21:34:30.625 200 12594.48 139.07 55035.70 88888.00 2011-07-19 21:34:30.750 200 12594.48 139.05 55035.68 88888.00 2011-07-19 21:34:30.875 200 12594.50 139.07 55035.68 88888.00 2011-07-19 21:34:31.000 200 12594.50 139.05 55035.68 88888.00 2011-07-19 21:34:31.125 200 12594.40 139.03 55035.68 88888.00 2011-07-19 21:34:31.250 200 12594.40 139.07 55035.70 88888.00 2011-07-19 21:34:31.375 200 12594.45 139.07 55035.70 88888.00 2011-07-19 21:34:31.500 200 12594.45 139.05 55035.68 88888.00 2011-07-19 21:34:31.625 200 12594.45 139.07 55035.70 88888.00 2011-07-19 21:34:31.750 200 12594.42 139.07 55035.75 88888.00 2011-07-19 21:34:31.875 200 12594.40 139.07 55035.72 88888.00 2011-07-19 21:34:32.000 200 12594.42 139.07 55035.70 88888.00 2011-07-19 21:34:32.125 200 12594.42 139.03 55035.70 88888.00 2011-07-19 21:34:32.250 200 12594.38 139.03 55035.70 88888.00 2011-07-19 21:34:32.375 200 12594.42 139.07 55035.72 88888.00 2011-07-19 21:34:32.500 200 12594.40 139.05 55035.75 88888.00 2011-07-19 21:34:32.625 200 12594.42 139.03 55035.75 88888.00 2011-07-19 21:34:32.750 200 12594.45 139.07 55035.75 88888.00 2011-07-19 21:34:32.875 200 12594.52 139.10 55035.78 88888.00 2011-07-19 21:34:33.000 200 12594.55 139.07 55035.72 88888.00 2011-07-19 21:34:33.125 200 12594.55 139.05 55035.72 88888.00 2011-07-19 21:34:33.250 200 12594.50 139.00 55035.78 88888.00 2011-07-19 21:34:33.375 200 12594.55 138.97 55035.75 88888.00 2011-07-19 21:34:33.500 200 12594.50 139.00 55035.75 88888.00 2011-07-19 21:34:33.625 200 12594.52 139.00 55035.78 88888.00 2011-07-19 21:34:33.750 200 12594.60 139.03 55035.75 88888.00 2011-07-19 21:34:33.875 200 12594.65 139.05 55035.80 88888.00 2011-07-19 21:34:34.000 200 12594.65 139.03 55035.78 88888.00 2011-07-19 21:34:34.125 200 12594.67 138.97 55035.78 88888.00 2011-07-19 21:34:34.250 200 12594.70 139.03 55035.80 88888.00 2011-07-19 21:34:34.375 200 12594.70 139.00 55035.78 88888.00 2011-07-19 21:34:34.500 200 12594.67 138.97 55035.78 88888.00 2011-07-19 21:34:34.625 200 12594.70 139.00 55035.80 88888.00 2011-07-19 21:34:34.750 200 12594.73 139.03 55035.80 88888.00 2011-07-19 21:34:34.875 200 12594.77 139.03 55035.80 88888.00 2011-07-19 21:34:35.000 200 12594.80 139.03 55035.80 88888.00 2011-07-19 21:34:35.125 200 12594.83 139.03 55035.82 88888.00 2011-07-19 21:34:35.250 200 12594.88 139.00 55035.80 88888.00 2011-07-19 21:34:35.375 200 12594.92 139.00 55035.78 88888.00 2011-07-19 21:34:35.500 200 12594.83 139.03 55035.78 88888.00 2011-07-19 21:34:35.625 200 12594.83 139.05 55035.78 88888.00 2011-07-19 21:34:35.750 200 12594.88 139.03 55035.80 88888.00 2011-07-19 21:34:35.875 200 12594.90 139.00 55035.80 88888.00 2011-07-19 21:34:36.000 200 12594.92 139.03 55035.82 88888.00 2011-07-19 21:34:36.125 200 12594.92 139.07 55035.85 88888.00 2011-07-19 21:34:36.250 200 12594.90 139.05 55035.88 88888.00 2011-07-19 21:34:36.375 200 12594.92 139.07 55035.85 88888.00 2011-07-19 21:34:36.500 200 12594.92 139.07 55035.85 88888.00 2011-07-19 21:34:36.625 200 12594.88 139.05 55035.82 88888.00 2011-07-19 21:34:36.750 200 12594.88 139.03 55035.85 88888.00 2011-07-19 21:34:36.875 200 12594.92 139.07 55035.85 88888.00 2011-07-19 21:34:37.000 200 12594.95 139.05 55035.88 88888.00 2011-07-19 21:34:37.125 200 12594.95 139.03 55035.85 88888.00 2011-07-19 21:34:37.250 200 12594.95 138.95 55035.85 88888.00 2011-07-19 21:34:37.375 200 12595.05 139.00 55035.85 88888.00 2011-07-19 21:34:37.500 200 12595.05 139.00 55035.88 88888.00 2011-07-19 21:34:37.625 200 12595.02 139.00 55035.90 88888.00 2011-07-19 21:34:37.750 200 12595.05 139.00 55035.90 88888.00 2011-07-19 21:34:37.875 200 12595.08 139.00 55035.88 88888.00 2011-07-19 21:34:38.000 200 12595.05 138.93 55035.88 88888.00 2011-07-19 21:34:38.125 200 12595.05 138.93 55035.88 88888.00 2011-07-19 21:34:38.250 200 12595.05 138.93 55035.90 88888.00 2011-07-19 21:34:38.375 200 12595.15 138.90 55035.90 88888.00 2011-07-19 21:34:38.500 200 12595.23 138.90 55035.88 88888.00 2011-07-19 21:34:38.625 200 12595.25 138.88 55035.90 88888.00 2011-07-19 21:34:38.750 200 12595.27 138.90 55035.90 88888.00 2011-07-19 21:34:38.875 200 12595.27 138.90 55035.88 88888.00 2011-07-19 21:34:39.000 200 12595.33 138.90 55035.88 88888.00 2011-07-19 21:34:39.125 200 12595.33 138.85 55035.88 88888.00 2011-07-19 21:34:39.250 200 12595.35 138.80 55035.88 88888.00 2011-07-19 21:34:39.375 200 12595.45 138.82 55035.90 88888.00 2011-07-19 21:34:39.500 200 12595.48 138.82 55035.90 88888.00 2011-07-19 21:34:39.625 200 12595.42 138.80 55035.90 88888.00 2011-07-19 21:34:39.750 200 12595.48 138.78 55035.93 88888.00 2011-07-19 21:34:39.875 200 12595.58 138.80 55035.95 88888.00 2011-07-19 21:34:40.000 200 12595.65 138.80 55035.95 88888.00 2011-07-19 21:34:40.125 200 12595.62 138.78 55035.93 88888.00 2011-07-19 21:34:40.250 200 12595.58 138.75 55035.97 88888.00 2011-07-19 21:34:40.375 200 12595.52 138.72 55035.95 88888.00 2011-07-19 21:34:40.500 200 12595.50 138.65 55035.93 88888.00 2011-07-19 21:34:40.625 200 12595.48 138.68 55035.93 88888.00 2011-07-19 21:34:40.750 200 12595.52 138.70 55035.95 88888.00 2011-07-19 21:34:40.875 200 12595.58 138.68 55035.95 88888.00 2011-07-19 21:34:41.000 200 12595.58 138.62 55035.95 88888.00 2011-07-19 21:34:41.125 200 12595.58 138.60 55035.95 88888.00 2011-07-19 21:34:41.250 200 12595.67 138.55 55035.95 88888.00 2011-07-19 21:34:41.375 200 12595.73 138.55 55035.95 88888.00 2011-07-19 21:34:41.500 200 12595.77 138.55 55035.97 88888.00 2011-07-19 21:34:41.625 200 12595.77 138.55 55035.97 88888.00 2011-07-19 21:34:41.750 200 12595.85 138.55 55036.00 88888.00 2011-07-19 21:34:41.875 200 12595.85 138.53 55035.97 88888.00 2011-07-19 21:34:42.000 200 12595.83 138.47 55035.97 88888.00 2011-07-19 21:34:42.125 200 12595.83 138.45 55035.97 88888.00 2011-07-19 21:34:42.250 200 12595.83 138.38 55035.97 88888.00 2011-07-19 21:34:42.375 200 12595.90 138.38 55035.95 88888.00 2011-07-19 21:34:42.500 200 12595.92 138.38 55035.95 88888.00 2011-07-19 21:34:42.625 200 12595.95 138.35 55035.97 88888.00 2011-07-19 21:34:42.750 200 12596.00 138.35 55036.00 88888.00 2011-07-19 21:34:42.875 200 12596.08 138.32 55036.00 88888.00 2011-07-19 21:34:43.000 200 12596.08 138.32 55036.00 88888.00 2011-07-19 21:34:43.125 200 12596.05 138.30 55036.00 88888.00 2011-07-19 21:34:43.250 200 12596.05 138.22 55036.00 88888.00 2011-07-19 21:34:43.375 200 12596.05 138.22 55036.00 88888.00 2011-07-19 21:34:43.500 200 12596.05 138.18 55036.00 88888.00 2011-07-19 21:34:43.625 200 12596.10 138.22 55036.03 88888.00 2011-07-19 21:34:43.750 200 12596.15 138.18 55036.05 88888.00 2011-07-19 21:34:43.875 200 12596.17 138.12 55036.05 88888.00 2011-07-19 21:34:44.000 200 12596.15 138.10 55036.05 88888.00 2011-07-19 21:34:44.125 200 12596.20 138.07 55036.07 88888.00 2011-07-19 21:34:44.250 200 12596.25 138.07 55036.10 88888.00 2011-07-19 21:34:44.375 200 12596.27 138.03 55036.07 88888.00 2011-07-19 21:34:44.500 200 12596.30 137.97 55036.05 88888.00 2011-07-19 21:34:44.625 200 12596.30 137.97 55036.10 88888.00 2011-07-19 21:34:44.750 200 12596.25 137.97 55036.10 88888.00 2011-07-19 21:34:44.875 200 12596.23 137.90 55036.07 88888.00 2011-07-19 21:34:45.000 200 12596.25 137.82 55036.10 88888.00 2011-07-19 21:34:45.125 200 12596.25 137.78 55036.10 88888.00 2011-07-19 21:34:45.250 200 12596.20 137.70 55036.10 88888.00 2011-07-19 21:34:45.375 200 12596.23 137.72 55036.10 88888.00 2011-07-19 21:34:45.500 200 12596.27 137.68 55036.07 88888.00 2011-07-19 21:34:45.625 200 12596.33 137.68 55036.12 88888.00 2011-07-19 21:34:45.750 200 12596.45 137.68 55036.15 88888.00 2011-07-19 21:34:45.875 200 12596.42 137.65 55036.15 88888.00 2011-07-19 21:34:46.000 200 12596.40 137.60 55036.12 88888.00 2011-07-19 21:34:46.125 200 12596.40 137.60 55036.15 88888.00 2011-07-19 21:34:46.250 200 12596.40 137.55 55036.15 88888.00 2011-07-19 21:34:46.375 200 12596.50 137.53 55036.15 88888.00 2011-07-19 21:34:46.500 200 12596.50 137.53 55036.15 88888.00 2011-07-19 21:34:46.625 200 12596.50 137.47 55036.15 88888.00 2011-07-19 21:34:46.750 200 12596.52 137.47 55036.18 88888.00 2011-07-19 21:34:46.875 200 12596.65 137.43 55036.18 88888.00 2011-07-19 21:34:47.000 200 12596.70 137.38 55036.18 88888.00 2011-07-19 21:34:47.125 200 12596.67 137.35 55036.18 88888.00 2011-07-19 21:34:47.250 200 12596.67 137.30 55036.18 88888.00 2011-07-19 21:34:47.375 200 12596.77 137.30 55036.18 88888.00 2011-07-19 21:34:47.500 200 12596.75 137.32 55036.20 88888.00 2011-07-19 21:34:47.625 200 12596.77 137.30 55036.20 88888.00 2011-07-19 21:34:47.750 200 12596.80 137.28 55036.18 88888.00 2011-07-19 21:34:47.875 200 12596.83 137.25 55036.18 88888.00 2011-07-19 21:34:48.000 200 12596.88 137.25 55036.22 88888.00 2011-07-19 21:34:48.125 200 12596.92 137.25 55036.22 88888.00 2011-07-19 21:34:48.250 200 12597.02 137.20 55036.25 88888.00 2011-07-19 21:34:48.375 200 12597.05 137.20 55036.25 88888.00 2011-07-19 21:34:48.500 200 12597.05 137.15 55036.22 88888.00 2011-07-19 21:34:48.625 200 12597.12 137.12 55036.22 88888.00 2011-07-19 21:34:48.750 200 12597.12 137.12 55036.22 88888.00 2011-07-19 21:34:48.875 200 12597.15 137.15 55036.22 88888.00 2011-07-19 21:34:49.000 200 12597.17 137.12 55036.25 88888.00 2011-07-19 21:34:49.125 200 12597.15 137.05 55036.25 88888.00 2011-07-19 21:34:49.250 200 12597.12 137.00 55036.28 88888.00 2011-07-19 21:34:49.375 200 12597.08 137.00 55036.25 88888.00 2011-07-19 21:34:49.500 200 12597.05 136.95 55036.22 88888.00 2011-07-19 21:34:49.625 200 12597.08 136.97 55036.22 88888.00 2011-07-19 21:34:49.750 200 12597.20 137.00 55036.28 88888.00 2011-07-19 21:34:49.875 200 12597.23 137.03 55036.32 88888.00 2011-07-19 21:34:50.000 200 12597.17 137.00 55036.32 88888.00 2011-07-19 21:34:50.125 200 12597.20 136.97 55036.32 88888.00 2011-07-19 21:34:50.250 200 12597.27 136.93 55036.28 88888.00 2011-07-19 21:34:50.375 200 12597.27 136.90 55036.25 88888.00 2011-07-19 21:34:50.500 200 12597.27 136.88 55036.28 88888.00 2011-07-19 21:34:50.625 200 12597.33 136.90 55036.32 88888.00 2011-07-19 21:34:50.750 200 12597.35 136.88 55036.30 88888.00 2011-07-19 21:34:50.875 200 12597.35 136.90 55036.30 88888.00 2011-07-19 21:34:51.000 200 12597.33 136.88 55036.30 88888.00 2011-07-19 21:34:51.125 200 12597.38 136.82 55036.30 88888.00 2011-07-19 21:34:51.250 200 12597.40 136.85 55036.30 88888.00 2011-07-19 21:34:51.375 200 12597.45 136.85 55036.32 88888.00 2011-07-19 21:34:51.500 200 12597.45 136.85 55036.32 88888.00 2011-07-19 21:34:51.625 200 12597.42 136.85 55036.30 88888.00 2011-07-19 21:34:51.750 200 12597.45 136.85 55036.32 88888.00 2011-07-19 21:34:51.875 200 12597.50 136.88 55036.32 88888.00 2011-07-19 21:34:52.000 200 12597.48 136.88 55036.35 88888.00 2011-07-19 21:34:52.125 200 12597.45 136.88 55036.40 88888.00 2011-07-19 21:34:52.250 200 12597.42 136.88 55036.35 88888.00 2011-07-19 21:34:52.375 200 12597.48 136.88 55036.32 88888.00 2011-07-19 21:34:52.500 200 12597.48 136.88 55036.32 88888.00 2011-07-19 21:34:52.625 200 12597.48 136.85 55036.32 88888.00 2011-07-19 21:34:52.750 200 12597.42 136.88 55036.32 88888.00 2011-07-19 21:34:52.875 200 12597.45 136.88 55036.32 88888.00 2011-07-19 21:34:53.000 200 12597.50 136.90 55036.35 88888.00 2011-07-19 21:34:53.125 200 12597.50 136.88 55036.35 88888.00 2011-07-19 21:34:53.250 200 12597.50 136.88 55036.35 88888.00 2011-07-19 21:34:53.375 200 12597.52 136.93 55036.38 88888.00 2011-07-19 21:34:53.500 200 12597.55 136.93 55036.38 88888.00 2011-07-19 21:34:53.625 200 12597.60 136.97 55036.40 88888.00 2011-07-19 21:34:53.750 200 12597.67 136.97 55036.40 88888.00 2011-07-19 21:34:53.875 200 12597.73 136.97 55036.38 88888.00 2011-07-19 21:34:54.000 200 12597.75 136.97 55036.38 88888.00 2011-07-19 21:34:54.125 200 12597.67 136.97 55036.38 88888.00 2011-07-19 21:34:54.250 200 12597.62 137.00 55036.43 88888.00 2011-07-19 21:34:54.375 200 12597.70 137.05 55036.40 88888.00 2011-07-19 21:34:54.500 200 12597.70 137.10 55036.40 88888.00 2011-07-19 21:34:54.625 200 12597.65 137.12 55036.40 88888.00 2011-07-19 21:34:54.750 200 12597.65 137.12 55036.43 88888.00 2011-07-19 21:34:54.875 200 12597.67 137.12 55036.43 88888.00 2011-07-19 21:34:55.000 200 12597.70 137.12 55036.43 88888.00 2011-07-19 21:34:55.125 200 12597.70 137.12 55036.43 88888.00 2011-07-19 21:34:55.250 200 12597.73 137.18 55036.45 88888.00 2011-07-19 21:34:55.375 200 12597.73 137.18 55036.43 88888.00 2011-07-19 21:34:55.500 200 12597.65 137.22 55036.40 88888.00 2011-07-19 21:34:55.625 200 12597.67 137.22 55036.43 88888.00 2011-07-19 21:34:55.750 200 12597.70 137.28 55036.43 88888.00 2011-07-19 21:34:55.875 200 12597.73 137.30 55036.47 88888.00 2011-07-19 21:34:56.000 200 12597.80 137.30 55036.45 88888.00 2011-07-19 21:34:56.125 200 12597.75 137.30 55036.40 88888.00 2011-07-19 21:34:56.250 200 12597.73 137.32 55036.45 88888.00 2011-07-19 21:34:56.375 200 12597.77 137.40 55036.45 88888.00 2011-07-19 21:34:56.500 200 12597.80 137.43 55036.45 88888.00 2011-07-19 21:34:56.625 200 12597.85 137.45 55036.45 88888.00 2011-07-19 21:34:56.750 200 12597.85 137.45 55036.45 88888.00 2011-07-19 21:34:56.875 200 12597.92 137.45 55036.45 88888.00 2011-07-19 21:34:57.000 200 12597.98 137.50 55036.45 88888.00 2011-07-19 21:34:57.125 200 12597.95 137.50 55036.47 88888.00 2011-07-19 21:34:57.250 200 12597.95 137.53 55036.45 88888.00 2011-07-19 21:34:57.375 200 12597.98 137.57 55036.47 88888.00 2011-07-19 21:34:57.500 200 12597.90 137.62 55036.47 88888.00 2011-07-19 21:34:57.625 200 12597.88 137.65 55036.50 88888.00 2011-07-19 21:34:57.750 200 12597.95 137.65 55036.50 88888.00 2011-07-19 21:34:57.875 200 12598.00 137.65 55036.47 88888.00 2011-07-19 21:34:58.000 200 12597.98 137.68 55036.47 88888.00 2011-07-19 21:34:58.125 200 12597.90 137.70 55036.50 88888.00 2011-07-19 21:34:58.250 200 12597.88 137.72 55036.47 88888.00 2011-07-19 21:34:58.375 200 12597.88 137.70 55036.45 88888.00 2011-07-19 21:34:58.500 200 12597.90 137.70 55036.45 88888.00 2011-07-19 21:34:58.625 200 12597.90 137.78 55036.47 88888.00 2011-07-19 21:34:58.750 200 12597.88 137.82 55036.47 88888.00 2011-07-19 21:34:58.875 200 12597.90 137.85 55036.47 88888.00 2011-07-19 21:34:59.000 200 12597.95 137.88 55036.47 88888.00 2011-07-19 21:34:59.125 200 12597.95 137.93 55036.53 88888.00 2011-07-19 21:34:59.250 200 12597.95 137.93 55036.53 88888.00 2011-07-19 21:34:59.375 200 12598.00 137.95 55036.53 88888.00 2011-07-19 21:34:59.500 200 12598.08 137.97 55036.53 88888.00 2011-07-19 21:34:59.625 200 12598.05 138.03 55036.55 88888.00 2011-07-19 21:34:59.750 200 12598.02 138.03 55036.55 88888.00 2011-07-19 21:34:59.875 200 12598.00 138.03 55036.53 88888.00 2011-07-19 21:35:00.000 200 12598.05 138.05 55036.53 88888.00 2011-07-19 21:35:00.125 200 12598.05 138.10 55036.53 88888.00 2011-07-19 21:35:00.250 200 12598.05 138.10 55036.53 88888.00 2011-07-19 21:35:00.375 200 12598.08 138.12 55036.55 88888.00 2011-07-19 21:35:00.500 200 12597.98 138.18 55036.55 88888.00 2011-07-19 21:35:00.625 200 12597.98 138.18 55036.55 88888.00 2011-07-19 21:35:00.750 200 12598.02 138.18 55036.55 88888.00 2011-07-19 21:35:00.875 200 12598.08 138.18 55036.55 88888.00 2011-07-19 21:35:01.000 200 12598.08 138.18 55036.55 88888.00 2011-07-19 21:35:01.125 200 12598.00 138.20 55036.55 88888.00 2011-07-19 21:35:01.250 200 12598.00 138.25 55036.55 88888.00 2011-07-19 21:35:01.375 200 12598.10 138.25 55036.53 88888.00 2011-07-19 21:35:01.500 200 12598.10 138.25 55036.50 88888.00 2011-07-19 21:35:01.625 200 12598.12 138.28 55036.55 88888.00 2011-07-19 21:35:01.750 200 12598.10 138.32 55036.57 88888.00 2011-07-19 21:35:01.875 200 12598.10 138.35 55036.60 88888.00 2011-07-19 21:35:02.000 200 12598.08 138.35 55036.57 88888.00 2011-07-19 21:35:02.125 200 12598.05 138.35 55036.57 88888.00 2011-07-19 21:35:02.250 200 12598.00 138.32 55036.60 88888.00 2011-07-19 21:35:02.375 200 12598.08 138.38 55036.60 88888.00 2011-07-19 21:35:02.500 200 12598.08 138.40 55036.60 88888.00 2011-07-19 21:35:02.625 200 12598.05 138.43 55036.62 88888.00 2011-07-19 21:35:02.750 200 12598.05 138.43 55036.62 88888.00 2011-07-19 21:35:02.875 200 12598.05 138.40 55036.62 88888.00 2011-07-19 21:35:03.000 200 12598.02 138.43 55036.62 88888.00 2011-07-19 21:35:03.125 200 12598.08 138.47 55036.62 88888.00 2011-07-19 21:35:03.250 200 12598.10 138.45 55036.62 88888.00 2011-07-19 21:35:03.375 200 12598.12 138.47 55036.62 88888.00 2011-07-19 21:35:03.500 200 12598.12 138.47 55036.65 88888.00 2011-07-19 21:35:03.625 200 12598.10 138.50 55036.62 88888.00 2011-07-19 21:35:03.750 200 12598.12 138.50 55036.62 88888.00 2011-07-19 21:35:03.875 200 12598.23 138.53 55036.65 88888.00 2011-07-19 21:35:04.000 200 12598.23 138.53 55036.65 88888.00 2011-07-19 21:35:04.125 200 12598.20 138.53 55036.68 88888.00 2011-07-19 21:35:04.250 200 12598.20 138.53 55036.65 88888.00 2011-07-19 21:35:04.375 200 12598.15 138.50 55036.62 88888.00 2011-07-19 21:35:04.500 200 12598.12 138.53 55036.62 88888.00 2011-07-19 21:35:04.625 200 12598.17 138.53 55036.62 88888.00 2011-07-19 21:35:04.750 200 12598.23 138.53 55036.60 88888.00 2011-07-19 21:35:04.875 200 12598.25 138.50 55036.62 88888.00 2011-07-19 21:35:05.000 200 12598.25 138.50 55036.65 88888.00 2011-07-19 21:35:05.125 200 12598.23 138.50 55036.68 88888.00 2011-07-19 21:35:05.250 200 12598.17 138.53 55036.65 88888.00 2011-07-19 21:35:05.375 200 12598.23 138.55 55036.62 88888.00 2011-07-19 21:35:05.500 200 12598.30 138.57 55036.65 88888.00 2011-07-19 21:35:05.625 200 12598.33 138.55 55036.65 88888.00 2011-07-19 21:35:05.750 200 12598.35 138.57 55036.65 88888.00 2011-07-19 21:35:05.875 200 12598.33 138.55 55036.68 88888.00 2011-07-19 21:35:06.000 200 12598.33 138.55 55036.65 88888.00 2011-07-19 21:35:06.125 200 12598.33 138.53 55036.65 88888.00 2011-07-19 21:35:06.250 200 12598.33 138.53 55036.65 88888.00 2011-07-19 21:35:06.375 200 12598.33 138.53 55036.65 88888.00 2011-07-19 21:35:06.500 200 12598.38 138.53 55036.68 88888.00 2011-07-19 21:35:06.625 200 12598.40 138.55 55036.65 88888.00 2011-07-19 21:35:06.750 200 12598.40 138.47 55036.62 88888.00 2011-07-19 21:35:06.875 200 12598.42 138.50 55036.65 88888.00 2011-07-19 21:35:07.000 200 12598.48 138.55 55036.70 88888.00 2011-07-19 21:35:07.125 200 12598.45 138.53 55036.70 88888.00 2011-07-19 21:35:07.250 200 12598.40 138.45 55036.70 88888.00 2011-07-19 21:35:07.375 200 12598.40 138.47 55036.70 88888.00 2011-07-19 21:35:07.500 200 12598.40 138.50 55036.72 88888.00 2011-07-19 21:35:07.625 200 12598.40 138.53 55036.75 88888.00 2011-07-19 21:35:07.750 200 12598.40 138.47 55036.72 88888.00 2011-07-19 21:35:07.875 200 12598.40 138.43 55036.68 88888.00 2011-07-19 21:35:08.000 200 12598.40 138.43 55036.70 88888.00 2011-07-19 21:35:08.125 200 12598.45 138.45 55036.72 88888.00 2011-07-19 21:35:08.250 200 12598.40 138.38 55036.72 88888.00 2011-07-19 21:35:08.375 200 12598.40 138.38 55036.72 88888.00 2011-07-19 21:35:08.500 200 12598.40 138.35 55036.70 88888.00 2011-07-19 21:35:08.625 200 12598.45 138.35 55036.70 88888.00 2011-07-19 21:35:08.750 200 12598.48 138.32 55036.72 88888.00 2011-07-19 21:35:08.875 200 12598.60 138.32 55036.75 88888.00 2011-07-19 21:35:09.000 200 12598.73 138.35 55036.75 88888.00 2011-07-19 21:35:09.125 200 12598.73 138.30 55036.75 88888.00 2011-07-19 21:35:09.250 200 12598.65 138.22 55036.72 88888.00 2011-07-19 21:35:09.375 200 12598.65 138.20 55036.70 88888.00 2011-07-19 21:35:09.500 200 12598.62 138.22 55036.72 88888.00 2011-07-19 21:35:09.625 200 12598.65 138.25 55036.72 88888.00 2011-07-19 21:35:09.750 200 12598.67 138.22 55036.75 88888.00 2011-07-19 21:35:09.875 200 12598.75 138.15 55036.75 88888.00 2011-07-19 21:35:10.000 200 12598.80 138.15 55036.72 88888.00 2011-07-19 21:35:10.125 200 12598.77 138.15 55036.75 88888.00 2011-07-19 21:35:10.250 200 12598.75 138.10 55036.78 88888.00 2011-07-19 21:35:10.375 200 12598.80 138.07 55036.75 88888.00 2011-07-19 21:35:10.500 200 12598.80 138.03 55036.75 88888.00 2011-07-19 21:35:10.625 200 12598.80 137.97 55036.75 88888.00 2011-07-19 21:35:10.750 200 12598.85 138.03 55036.75 88888.00 2011-07-19 21:35:10.875 200 12598.88 138.03 55036.78 88888.00 2011-07-19 21:35:11.000 200 12598.83 137.95 55036.78 88888.00 2011-07-19 21:35:11.125 200 12598.77 137.90 55036.78 88888.00 2011-07-19 21:35:11.250 200 12598.80 137.88 55036.78 88888.00 2011-07-19 21:35:11.375 200 12598.88 137.88 55036.75 88888.00 2011-07-19 21:35:11.500 200 12598.92 137.88 55036.78 88888.00 2011-07-19 21:35:11.625 200 12598.95 137.82 55036.78 88888.00 2011-07-19 21:35:11.750 200 12598.98 137.80 55036.80 88888.00 2011-07-19 21:35:11.875 200 12598.95 137.75 55036.80 88888.00 2011-07-19 21:35:12.000 200 12598.88 137.70 55036.78 88888.00 2011-07-19 21:35:12.125 200 12598.90 137.70 55036.78 88888.00 2011-07-19 21:35:12.250 200 12598.92 137.68 55036.82 88888.00 2011-07-19 21:35:12.375 200 12599.00 137.62 55036.82 88888.00 2011-07-19 21:35:12.500 200 12599.05 137.57 55036.80 88888.00 2011-07-19 21:35:12.625 200 12599.02 137.57 55036.82 88888.00 2011-07-19 21:35:12.750 200 12599.05 137.57 55036.82 88888.00 2011-07-19 21:35:12.875 200 12599.10 137.55 55036.82 88888.00 2011-07-19 21:35:13.000 200 12599.12 137.47 55036.82 88888.00 2011-07-19 21:35:13.125 200 12599.12 137.47 55036.82 88888.00 2011-07-19 21:35:13.250 200 12599.10 137.43 55036.82 88888.00 2011-07-19 21:35:13.375 200 12599.10 137.43 55036.82 88888.00 2011-07-19 21:35:13.500 200 12599.15 137.40 55036.85 88888.00 2011-07-19 21:35:13.625 200 12599.17 137.32 55036.88 88888.00 2011-07-19 21:35:13.750 200 12599.17 137.25 55036.88 88888.00 2011-07-19 21:35:13.875 200 12599.17 137.18 55036.85 88888.00 2011-07-19 21:35:14.000 200 12599.20 137.12 55036.88 88888.00 2011-07-19 21:35:14.125 200 12599.17 137.12 55036.88 88888.00 2011-07-19 21:35:14.250 200 12599.17 137.10 55036.88 88888.00 2011-07-19 21:35:14.375 200 12599.23 137.07 55036.88 88888.00 2011-07-19 21:35:14.500 200 12599.27 137.07 55036.88 88888.00 2011-07-19 21:35:14.625 200 12599.30 137.07 55036.90 88888.00 2011-07-19 21:35:14.750 200 12599.30 137.03 55036.90 88888.00 2011-07-19 21:35:14.875 200 12599.25 136.97 55036.90 88888.00 2011-07-19 21:35:15.000 200 12599.20 136.93 55036.90 88888.00 2011-07-19 21:35:15.125 200 12599.23 136.90 55036.90 88888.00 2011-07-19 21:35:15.250 200 12599.20 136.82 55036.93 88888.00 2011-07-19 21:35:15.375 200 12599.20 136.82 55036.90 88888.00 2011-07-19 21:35:15.500 200 12599.17 136.80 55036.93 88888.00 2011-07-19 21:35:15.625 200 12599.17 136.75 55036.93 88888.00 2011-07-19 21:35:15.750 200 12599.23 136.72 55036.95 88888.00 2011-07-19 21:35:15.875 200 12599.35 136.72 55036.95 88888.00 2011-07-19 21:35:16.000 200 12599.27 136.72 55036.95 88888.00 2011-07-19 21:35:16.125 200 12599.23 136.68 55036.97 88888.00 2011-07-19 21:35:16.250 200 12599.23 136.62 55036.97 88888.00 2011-07-19 21:35:16.375 200 12599.27 136.62 55036.97 88888.00 2011-07-19 21:35:16.500 200 12599.33 136.57 55036.95 88888.00 2011-07-19 21:35:16.625 200 12599.30 136.53 55036.93 88888.00 2011-07-19 21:35:16.750 200 12599.27 136.53 55036.95 88888.00 2011-07-19 21:35:16.875 200 12599.33 136.53 55036.97 88888.00 2011-07-19 21:35:17.000 200 12599.33 136.55 55036.97 88888.00 2011-07-19 21:35:17.125 200 12599.33 136.53 55036.97 88888.00 2011-07-19 21:35:17.250 200 12599.38 136.45 55037.03 88888.00 2011-07-19 21:35:17.375 200 12599.45 136.47 55037.00 88888.00 2011-07-19 21:35:17.500 200 12599.45 136.43 55037.00 88888.00 2011-07-19 21:35:17.625 200 12599.38 136.43 55036.97 88888.00 2011-07-19 21:35:17.750 200 12599.45 136.40 55036.97 88888.00 2011-07-19 21:35:17.875 200 12599.50 136.35 55036.97 88888.00 2011-07-19 21:35:18.000 200 12599.45 136.35 55036.97 88888.00 2011-07-19 21:35:18.125 200 12599.40 136.35 55036.97 88888.00 2011-07-19 21:35:18.250 200 12599.45 136.30 55036.97 88888.00 2011-07-19 21:35:18.375 200 12599.52 136.32 55037.00 88888.00 2011-07-19 21:35:18.500 200 12599.52 136.35 55037.03 88888.00 2011-07-19 21:35:18.625 200 12599.52 136.32 55037.03 88888.00 2011-07-19 21:35:18.750 200 12599.60 136.30 55037.03 88888.00 2011-07-19 21:35:18.875 200 12599.60 136.30 55037.00 88888.00 2011-07-19 21:35:19.000 200 12599.60 136.32 55037.00 88888.00 2011-07-19 21:35:19.125 200 12599.55 136.32 55037.03 88888.00 2011-07-19 21:35:19.250 200 12599.55 136.30 55037.03 88888.00 2011-07-19 21:35:19.375 200 12599.65 136.28 55037.03 88888.00 2011-07-19 21:35:19.500 200 12599.65 136.25 55037.03 88888.00 2011-07-19 21:35:19.625 200 12599.65 136.25 55037.03 88888.00 2011-07-19 21:35:19.750 200 12599.62 136.30 55037.05 88888.00 2011-07-19 21:35:19.875 200 12599.58 136.30 55037.05 88888.00 2011-07-19 21:35:20.000 200 12599.55 136.28 55037.05 88888.00 2011-07-19 21:35:20.125 200 12599.58 136.25 55037.05 88888.00 2011-07-19 21:35:20.250 200 12599.65 136.25 55037.05 88888.00 2011-07-19 21:35:20.375 200 12599.73 136.25 55037.05 88888.00 2011-07-19 21:35:20.500 200 12599.73 136.25 55037.05 88888.00 2011-07-19 21:35:20.625 200 12599.73 136.30 55037.05 88888.00 2011-07-19 21:35:20.750 200 12599.77 136.30 55037.07 88888.00 2011-07-19 21:35:20.875 200 12599.77 136.30 55037.05 88888.00 2011-07-19 21:35:21.000 200 12599.75 136.30 55037.03 88888.00 2011-07-19 21:35:21.125 200 12599.80 136.28 55037.03 88888.00 2011-07-19 21:35:21.250 200 12599.80 136.28 55037.03 88888.00 2011-07-19 21:35:21.375 200 12599.85 136.28 55037.00 88888.00 2011-07-19 21:35:21.500 200 12599.88 136.32 55037.03 88888.00 2011-07-19 21:35:21.625 200 12599.88 136.35 55037.03 88888.00 2011-07-19 21:35:21.750 200 12599.88 136.35 55037.05 88888.00 2011-07-19 21:35:21.875 200 12599.90 136.35 55037.05 88888.00 2011-07-19 21:35:22.000 200 12599.88 136.38 55037.03 88888.00 2011-07-19 21:35:22.125 200 12599.88 136.43 55037.05 88888.00 2011-07-19 21:35:22.250 200 12599.90 136.40 55037.05 88888.00 2011-07-19 21:35:22.375 200 12599.95 136.40 55037.03 88888.00 2011-07-19 21:35:22.500 200 12599.98 136.43 55037.03 88888.00 2011-07-19 21:35:22.625 200 12599.98 136.45 55037.03 88888.00 2011-07-19 21:35:22.750 200 12599.95 136.45 55037.05 88888.00 2011-07-19 21:35:22.875 200 12599.98 136.43 55037.05 88888.00 2011-07-19 21:35:23.000 200 12600.00 136.45 55037.05 88888.00 2011-07-19 21:35:23.125 200 12599.92 136.50 55037.07 88888.00 2011-07-19 21:35:23.250 200 12599.88 136.45 55037.03 88888.00 2011-07-19 21:35:23.375 200 12599.95 136.45 55037.03 88888.00 2011-07-19 21:35:23.500 200 12599.98 136.47 55037.05 88888.00 2011-07-19 21:35:23.625 200 12599.98 136.47 55037.03 88888.00 2011-07-19 21:35:23.750 200 12600.02 136.50 55037.03 88888.00 2011-07-19 21:35:23.875 200 12600.08 136.53 55037.05 88888.00 2011-07-19 21:35:24.000 200 12600.05 136.53 55037.03 88888.00 2011-07-19 21:35:24.125 200 12600.08 136.55 55037.03 88888.00 2011-07-19 21:35:24.250 200 12600.10 136.57 55037.05 88888.00 2011-07-19 21:35:24.375 200 12600.23 136.62 55037.05 88888.00 2011-07-19 21:35:24.500 200 12600.20 136.62 55037.05 88888.00 2011-07-19 21:35:24.625 200 12600.10 136.60 55037.03 88888.00 2011-07-19 21:35:24.750 200 12600.12 136.62 55037.03 88888.00 2011-07-19 21:35:24.875 200 12600.12 136.65 55037.05 88888.00 2011-07-19 21:35:25.000 200 12600.17 136.68 55037.03 88888.00 2011-07-19 21:35:25.125 200 12600.20 136.68 55037.03 88888.00 2011-07-19 21:35:25.250 200 12600.17 136.68 55037.05 88888.00 2011-07-19 21:35:25.375 200 12600.17 136.70 55037.03 88888.00 2011-07-19 21:35:25.500 200 12600.23 136.70 55037.03 88888.00 2011-07-19 21:35:25.625 200 12600.27 136.72 55037.03 88888.00 2011-07-19 21:35:25.750 200 12600.27 136.75 55037.05 88888.00 2011-07-19 21:35:25.875 200 12600.23 136.72 55037.05 88888.00 2011-07-19 21:35:26.000 200 12600.25 136.72 55037.03 88888.00 2011-07-19 21:35:26.125 200 12600.35 136.75 55037.05 88888.00 2011-07-19 21:35:26.250 200 12600.35 136.75 55037.05 88888.00 2011-07-19 21:35:26.375 200 12600.38 136.80 55037.05 88888.00 2011-07-19 21:35:26.500 200 12600.35 136.78 55037.05 88888.00 2011-07-19 21:35:26.625 200 12600.40 136.78 55037.07 88888.00 2011-07-19 21:35:26.750 200 12600.50 136.80 55037.07 88888.00 2011-07-19 21:35:26.875 200 12600.48 136.82 55037.05 88888.00 2011-07-19 21:35:27.000 200 12600.40 136.82 55037.05 88888.00 2011-07-19 21:35:27.125 200 12600.42 136.82 55037.05 88888.00 2011-07-19 21:35:27.250 200 12600.48 136.78 55037.05 88888.00 2011-07-19 21:35:27.375 200 12600.50 136.82 55037.05 88888.00 2011-07-19 21:35:27.500 200 12600.42 136.80 55037.07 88888.00 2011-07-19 21:35:27.625 200 12600.35 136.82 55037.07 88888.00 2011-07-19 21:35:27.750 200 12600.35 136.85 55037.10 88888.00 2011-07-19 21:35:27.875 200 12600.42 136.88 55037.12 88888.00 2011-07-19 21:35:28.000 200 12600.42 136.88 55037.10 88888.00 2011-07-19 21:35:28.125 200 12600.42 136.90 55037.10 88888.00 2011-07-19 21:35:28.250 200 12600.38 136.88 55037.12 88888.00 2011-07-19 21:35:28.375 200 12600.45 136.88 55037.10 88888.00 2011-07-19 21:35:28.500 200 12600.45 136.88 55037.12 88888.00 2011-07-19 21:35:28.625 200 12600.45 136.90 55037.12 88888.00 2011-07-19 21:35:28.750 200 12600.45 136.90 55037.10 88888.00 2011-07-19 21:35:28.875 200 12600.48 136.90 55037.10 88888.00 2011-07-19 21:35:29.000 200 12600.48 136.90 55037.07 88888.00 2011-07-19 21:35:29.125 200 12600.52 136.88 55037.10 88888.00 2011-07-19 21:35:29.250 200 12600.40 136.93 55037.12 88888.00 2011-07-19 21:35:29.375 200 12600.48 136.95 55037.12 88888.00 2011-07-19 21:35:29.500 200 12600.45 136.90 55037.07 88888.00 2011-07-19 21:35:29.625 200 12600.42 136.90 55037.10 88888.00 2011-07-19 21:35:29.750 200 12600.40 136.90 55037.10 88888.00 2011-07-19 21:35:29.875 200 12600.42 136.88 55037.10 88888.00 2011-07-19 21:35:30.000 200 12600.45 136.88 55037.10 88888.00 2011-07-19 21:35:30.125 200 12600.45 136.90 55037.12 88888.00 2011-07-19 21:35:30.250 200 12600.42 136.88 55037.12 88888.00 2011-07-19 21:35:30.375 200 12600.42 136.88 55037.12 88888.00 2011-07-19 21:35:30.500 200 12600.40 136.85 55037.12 88888.00 2011-07-19 21:35:30.625 200 12600.35 136.85 55037.12 88888.00 2011-07-19 21:35:30.750 200 12600.38 136.88 55037.12 88888.00 2011-07-19 21:35:30.875 200 12600.45 136.85 55037.12 88888.00 2011-07-19 21:35:31.000 200 12600.50 136.88 55037.12 88888.00 2011-07-19 21:35:31.125 200 12600.50 136.85 55037.15 88888.00 2011-07-19 21:35:31.250 200 12600.52 136.80 55037.12 88888.00 2011-07-19 21:35:31.375 200 12600.60 136.82 55037.15 88888.00 2011-07-19 21:35:31.500 200 12600.52 136.80 55037.18 88888.00 2011-07-19 21:35:31.625 200 12600.50 136.82 55037.18 88888.00 2011-07-19 21:35:31.750 200 12600.52 136.80 55037.18 88888.00 2011-07-19 21:35:31.875 200 12600.50 136.78 55037.18 88888.00 2011-07-19 21:35:32.000 200 12600.52 136.72 55037.12 88888.00 2011-07-19 21:35:32.125 200 12600.52 136.70 55037.15 88888.00 2011-07-19 21:35:32.250 200 12600.50 136.70 55037.18 88888.00 2011-07-19 21:35:32.375 200 12600.52 136.68 55037.18 88888.00 2011-07-19 21:35:32.500 200 12600.58 136.68 55037.15 88888.00 2011-07-19 21:35:32.625 200 12600.60 136.68 55037.15 88888.00 2011-07-19 21:35:32.750 200 12600.60 136.65 55037.18 88888.00 2011-07-19 21:35:32.875 200 12600.65 136.62 55037.20 88888.00 2011-07-19 21:35:33.000 200 12600.67 136.65 55037.20 88888.00 2011-07-19 21:35:33.125 200 12600.67 136.68 55037.18 88888.00 2011-07-19 21:35:33.250 200 12600.60 136.62 55037.18 88888.00 2011-07-19 21:35:33.375 200 12600.58 136.57 55037.18 88888.00 2011-07-19 21:35:33.500 200 12600.60 136.57 55037.15 88888.00 2011-07-19 21:35:33.625 200 12600.55 136.53 55037.12 88888.00 2011-07-19 21:35:33.750 200 12600.58 136.50 55037.15 88888.00 2011-07-19 21:35:33.875 200 12600.62 136.47 55037.15 88888.00 2011-07-19 21:35:34.000 200 12600.60 136.43 55037.15 88888.00 2011-07-19 21:35:34.125 200 12600.62 136.45 55037.15 88888.00 2011-07-19 21:35:34.250 200 12600.65 136.40 55037.15 88888.00 2011-07-19 21:35:34.375 200 12600.65 136.38 55037.15 88888.00 2011-07-19 21:35:34.500 200 12600.62 136.35 55037.15 88888.00 2011-07-19 21:35:34.625 200 12600.60 136.35 55037.20 88888.00 2011-07-19 21:35:34.750 200 12600.67 136.38 55037.20 88888.00 2011-07-19 21:35:34.875 200 12600.75 136.38 55037.20 88888.00 2011-07-19 21:35:35.000 200 12600.75 136.32 55037.20 88888.00 2011-07-19 21:35:35.125 200 12600.73 136.30 55037.18 88888.00 2011-07-19 21:35:35.250 200 12600.75 136.25 55037.18 88888.00 2011-07-19 21:35:35.375 200 12600.80 136.25 55037.15 88888.00 2011-07-19 21:35:35.500 200 12600.83 136.25 55037.15 88888.00 2011-07-19 21:35:35.625 200 12600.77 136.25 55037.18 88888.00 2011-07-19 21:35:35.750 200 12600.77 136.25 55037.18 88888.00 2011-07-19 21:35:35.875 200 12600.80 136.20 55037.15 88888.00 2011-07-19 21:35:36.000 200 12600.88 136.20 55037.15 88888.00 2011-07-19 21:35:36.125 200 12600.85 136.18 55037.15 88888.00 2011-07-19 21:35:36.250 200 12600.85 136.12 55037.12 88888.00 2011-07-19 21:35:36.375 200 12600.90 136.12 55037.12 88888.00 2011-07-19 21:35:36.500 200 12600.95 136.12 55037.12 88888.00 2011-07-19 21:35:36.625 200 12601.00 136.12 55037.18 88888.00 2011-07-19 21:35:36.750 200 12601.05 136.07 55037.18 88888.00 2011-07-19 21:35:36.875 200 12601.02 136.07 55037.18 88888.00 2011-07-19 21:35:37.000 200 12601.02 136.03 55037.15 88888.00 2011-07-19 21:35:37.125 200 12601.02 136.03 55037.15 88888.00 2011-07-19 21:35:37.250 200 12601.02 136.05 55037.15 88888.00 2011-07-19 21:35:37.375 200 12601.05 136.03 55037.18 88888.00 2011-07-19 21:35:37.500 200 12601.08 136.03 55037.18 88888.00 2011-07-19 21:35:37.625 200 12601.10 135.97 55037.18 88888.00 2011-07-19 21:35:37.750 200 12601.10 135.95 55037.15 88888.00 2011-07-19 21:35:37.875 200 12601.17 135.95 55037.15 88888.00 2011-07-19 21:35:38.000 200 12601.35 135.95 55037.15 88888.00 2011-07-19 21:35:38.125 200 12601.40 135.93 55037.12 88888.00 2011-07-19 21:35:38.250 200 12601.40 135.85 55037.10 88888.00 2011-07-19 21:35:38.375 200 12601.38 135.82 55037.10 88888.00 2011-07-19 21:35:38.500 200 12601.38 135.85 55037.12 88888.00 2011-07-19 21:35:38.625 200 12601.42 135.88 55037.18 88888.00 2011-07-19 21:35:38.750 200 12601.42 135.88 55037.15 88888.00 2011-07-19 21:35:38.875 200 12601.38 135.85 55037.12 88888.00 2011-07-19 21:35:39.000 200 12601.45 135.82 55037.10 88888.00 2011-07-19 21:35:39.125 200 12601.55 135.82 55037.12 88888.00 2011-07-19 21:35:39.250 200 12601.65 135.82 55037.15 88888.00 2011-07-19 21:35:39.375 200 12601.73 135.82 55037.15 88888.00 2011-07-19 21:35:39.500 200 12601.70 135.78 55037.10 88888.00 2011-07-19 21:35:39.625 200 12601.70 135.75 55037.10 88888.00 2011-07-19 21:35:39.750 200 12601.70 135.80 55037.12 88888.00 2011-07-19 21:35:39.875 200 12601.75 135.80 55037.12 88888.00 2011-07-19 21:35:40.000 200 12601.80 135.75 55037.07 88888.00 2011-07-19 21:35:40.125 200 12601.80 135.72 55037.10 88888.00 2011-07-19 21:35:40.250 200 12601.80 135.72 55037.12 88888.00 2011-07-19 21:35:40.375 200 12601.88 135.72 55037.15 88888.00 2011-07-19 21:35:40.500 200 12601.95 135.68 55037.12 88888.00 2011-07-19 21:35:40.625 200 12602.00 135.68 55037.07 88888.00 2011-07-19 21:35:40.750 200 12602.02 135.65 55037.05 88888.00 2011-07-19 21:35:40.875 200 12602.10 135.70 55037.05 88888.00 2011-07-19 21:35:41.000 200 12602.17 135.72 55037.07 88888.00 2011-07-19 21:35:41.125 200 12602.27 135.70 55037.10 88888.00 2011-07-19 21:35:41.250 200 12602.27 135.68 55037.05 88888.00 2011-07-19 21:35:41.375 200 12602.30 135.68 55037.05 88888.00 2011-07-19 21:35:41.500 200 12602.33 135.68 55037.10 88888.00 2011-07-19 21:35:41.625 200 12602.40 135.68 55037.10 88888.00 2011-07-19 21:35:41.750 200 12602.48 135.68 55037.07 88888.00 2011-07-19 21:35:41.875 200 12602.52 135.68 55037.03 88888.00 2011-07-19 21:35:42.000 200 12602.52 135.62 55037.00 88888.00 2011-07-19 21:35:42.125 200 12602.50 135.65 55037.00 88888.00 2011-07-19 21:35:42.250 200 12602.58 135.65 55037.00 88888.00 2011-07-19 21:35:42.375 200 12602.65 135.68 55037.00 88888.00 2011-07-19 21:35:42.500 200 12602.73 135.62 55037.00 88888.00 2011-07-19 21:35:42.625 200 12602.77 135.60 55037.00 88888.00 2011-07-19 21:35:42.750 200 12602.73 135.62 55037.03 88888.00 2011-07-19 21:35:42.875 200 12602.73 135.62 55037.03 88888.00 2011-07-19 21:35:43.000 200 12602.73 135.60 55037.03 88888.00 2011-07-19 21:35:43.125 200 12602.73 135.60 55037.03 88888.00 2011-07-19 21:35:43.250 200 12602.83 135.60 55037.03 88888.00 2011-07-19 21:35:43.375 200 12602.90 135.60 55037.00 88888.00 2011-07-19 21:35:43.500 200 12602.92 135.55 55036.93 88888.00 2011-07-19 21:35:43.625 200 12602.98 135.57 55036.95 88888.00 2011-07-19 21:35:43.750 200 12603.08 135.60 55036.97 88888.00 2011-07-19 21:35:43.875 200 12603.08 135.60 55036.97 88888.00 2011-07-19 21:35:44.000 200 12603.10 135.57 55036.95 88888.00 2011-07-19 21:35:44.125 200 12603.17 135.60 55036.95 88888.00 2011-07-19 21:35:44.250 200 12603.20 135.57 55036.93 88888.00 2011-07-19 21:35:44.375 200 12603.23 135.55 55036.93 88888.00 2011-07-19 21:35:44.500 200 12603.27 135.55 55036.93 88888.00 2011-07-19 21:35:44.625 200 12603.33 135.60 55036.97 88888.00 2011-07-19 21:35:44.750 200 12603.33 135.60 55036.93 88888.00 2011-07-19 21:35:44.875 200 12603.33 135.57 55036.95 88888.00 2011-07-19 21:35:45.000 200 12603.30 135.60 55036.93 88888.00 2011-07-19 21:35:45.125 200 12603.35 135.60 55036.93 88888.00 2011-07-19 21:35:45.250 200 12603.40 135.60 55036.93 88888.00 2011-07-19 21:35:45.375 200 12603.42 135.60 55036.93 88888.00 2011-07-19 21:35:45.500 200 12603.48 135.57 55036.93 88888.00 2011-07-19 21:35:45.625 200 12603.55 135.65 55036.93 88888.00 2011-07-19 21:35:45.750 200 12603.55 135.65 55036.95 88888.00 2011-07-19 21:35:45.875 200 12603.55 135.65 55036.95 88888.00 2011-07-19 21:35:46.000 200 12603.62 135.62 55036.93 88888.00 2011-07-19 21:35:46.125 200 12603.65 135.60 55036.90 88888.00 2011-07-19 21:35:46.250 200 12603.62 135.65 55036.90 88888.00 2011-07-19 21:35:46.375 200 12603.65 135.65 55036.90 88888.00 2011-07-19 21:35:46.500 200 12603.67 135.62 55036.88 88888.00 2011-07-19 21:35:46.625 200 12603.70 135.65 55036.88 88888.00 2011-07-19 21:35:46.750 200 12603.75 135.68 55036.90 88888.00 2011-07-19 21:35:46.875 200 12603.85 135.70 55036.88 88888.00 2011-07-19 21:35:47.000 200 12603.83 135.70 55036.93 88888.00 2011-07-19 21:35:47.125 200 12603.77 135.65 55036.90 88888.00 2011-07-19 21:35:47.250 200 12603.73 135.65 55036.88 88888.00 2011-07-19 21:35:47.375 200 12603.77 135.62 55036.85 88888.00 2011-07-19 21:35:47.500 200 12603.83 135.62 55036.85 88888.00 2011-07-19 21:35:47.625 200 12603.80 135.60 55036.85 88888.00 2011-07-19 21:35:47.750 200 12603.88 135.65 55036.88 88888.00 2011-07-19 21:35:47.875 200 12603.88 135.72 55036.88 88888.00 2011-07-19 21:35:48.000 200 12603.80 135.70 55036.90 88888.00 2011-07-19 21:35:48.125 200 12603.73 135.65 55036.88 88888.00 2011-07-19 21:35:48.250 200 12603.75 135.62 55036.88 88888.00 2011-07-19 21:35:48.375 200 12603.85 135.70 55036.90 88888.00 2011-07-19 21:35:48.500 200 12603.90 135.70 55036.93 88888.00 2011-07-19 21:35:48.625 200 12603.92 135.72 55036.90 88888.00 2011-07-19 21:35:48.750 200 12603.92 135.68 55036.90 88888.00 2011-07-19 21:35:48.875 200 12603.90 135.65 55036.93 88888.00 2011-07-19 21:35:49.000 200 12603.90 135.68 55036.93 88888.00 2011-07-19 21:35:49.125 200 12603.90 135.70 55036.90 88888.00 2011-07-19 21:35:49.250 200 12603.90 135.65 55036.90 88888.00 2011-07-19 21:35:49.375 200 12603.90 135.68 55036.93 88888.00 2011-07-19 21:35:49.500 200 12603.92 135.68 55036.95 88888.00 2011-07-19 21:35:49.625 200 12603.92 135.70 55036.95 88888.00 2011-07-19 21:35:49.750 200 12603.90 135.75 55036.93 88888.00 2011-07-19 21:35:49.875 200 12603.88 135.68 55036.90 88888.00 2011-07-19 21:35:50.000 200 12603.90 135.70 55036.88 88888.00 2011-07-19 21:35:50.125 200 12603.92 135.70 55036.93 88888.00 2011-07-19 21:35:50.250 200 12603.98 135.72 55036.95 88888.00 2011-07-19 21:35:50.375 200 12604.02 135.70 55036.93 88888.00 2011-07-19 21:35:50.500 200 12604.05 135.72 55036.93 88888.00 2011-07-19 21:35:50.625 200 12603.98 135.75 55036.90 88888.00 2011-07-19 21:35:50.750 200 12603.88 135.75 55036.93 88888.00 2011-07-19 21:35:50.875 200 12603.90 135.78 55036.93 88888.00 2011-07-19 21:35:51.000 200 12603.92 135.80 55036.93 88888.00 2011-07-19 21:35:51.125 200 12603.95 135.82 55036.95 88888.00 2011-07-19 21:35:51.250 200 12603.95 135.82 55036.97 88888.00 2011-07-19 21:35:51.375 200 12603.98 135.82 55036.95 88888.00 2011-07-19 21:35:51.500 200 12603.98 135.82 55036.93 88888.00 2011-07-19 21:35:51.625 200 12603.92 135.82 55036.93 88888.00 2011-07-19 21:35:51.750 200 12603.95 135.88 55036.93 88888.00 2011-07-19 21:35:51.875 200 12604.00 135.93 55036.95 88888.00 2011-07-19 21:35:52.000 200 12604.02 135.95 55036.97 88888.00 2011-07-19 21:35:52.125 200 12604.00 135.93 55036.97 88888.00 2011-07-19 21:35:52.250 200 12603.95 135.90 55036.97 88888.00 2011-07-19 21:35:52.375 200 12604.05 135.93 55036.95 88888.00 2011-07-19 21:35:52.500 200 12604.02 135.97 55036.95 88888.00 2011-07-19 21:35:52.625 200 12603.98 135.97 55036.93 88888.00 2011-07-19 21:35:52.750 200 12604.00 136.00 55036.93 88888.00 2011-07-19 21:35:52.875 200 12604.02 136.03 55036.93 88888.00 2011-07-19 21:35:53.000 200 12604.02 136.07 55036.95 88888.00 2011-07-19 21:35:53.125 200 12604.00 136.10 55036.97 88888.00 2011-07-19 21:35:53.250 200 12603.98 136.05 55037.03 88888.00 2011-07-19 21:35:53.375 200 12604.05 136.07 55037.00 88888.00 2011-07-19 21:35:53.500 200 12604.15 136.07 55037.00 88888.00 2011-07-19 21:35:53.625 200 12604.10 136.12 55037.00 88888.00 2011-07-19 21:35:53.750 200 12604.00 136.12 55037.03 88888.00 2011-07-19 21:35:53.875 200 12603.98 136.15 55037.03 88888.00 2011-07-19 21:35:54.000 200 12603.98 136.15 55037.00 88888.00 2011-07-19 21:35:54.125 200 12603.98 136.15 55037.00 88888.00 2011-07-19 21:35:54.250 200 12604.00 136.18 55037.00 88888.00 2011-07-19 21:35:54.375 200 12604.05 136.18 55037.00 88888.00 2011-07-19 21:35:54.500 200 12604.02 136.18 55036.97 88888.00 2011-07-19 21:35:54.625 200 12604.08 136.18 55037.00 88888.00 2011-07-19 21:35:54.750 200 12604.15 136.22 55036.97 88888.00 2011-07-19 21:35:54.875 200 12604.20 136.28 55037.00 88888.00 2011-07-19 21:35:55.000 200 12604.12 136.22 55036.97 88888.00 2011-07-19 21:35:55.125 200 12604.12 136.28 55037.03 88888.00 2011-07-19 21:35:55.250 200 12604.12 136.30 55037.00 88888.00 2011-07-19 21:35:55.375 200 12604.17 136.32 55037.00 88888.00 2011-07-19 21:35:55.500 200 12604.17 136.35 55037.00 88888.00 2011-07-19 21:35:55.625 200 12604.17 136.38 55037.00 88888.00 2011-07-19 21:35:55.750 200 12604.15 136.35 55036.97 88888.00 2011-07-19 21:35:55.875 200 12604.15 136.35 55037.00 88888.00 2011-07-19 21:35:56.000 200 12604.17 136.38 55037.00 88888.00 2011-07-19 21:35:56.125 200 12604.12 136.38 55036.97 88888.00 2011-07-19 21:35:56.250 200 12604.17 136.35 55036.97 88888.00 2011-07-19 21:35:56.375 200 12604.27 136.40 55036.97 88888.00 2011-07-19 21:35:56.500 200 12604.30 136.40 55036.97 88888.00 2011-07-19 21:35:56.625 200 12604.27 136.43 55036.97 88888.00 2011-07-19 21:35:56.750 200 12604.27 136.47 55037.05 88888.00 2011-07-19 21:35:56.875 200 12604.27 136.47 55037.00 88888.00 2011-07-19 21:35:57.000 200 12604.30 136.47 55036.95 88888.00 2011-07-19 21:35:57.125 200 12604.35 136.53 55037.00 88888.00 2011-07-19 21:35:57.250 200 12604.33 136.55 55037.03 88888.00 2011-07-19 21:35:57.375 200 12604.30 136.57 55037.00 88888.00 2011-07-19 21:35:57.500 200 12604.33 136.60 55036.97 88888.00 2011-07-19 21:35:57.625 200 12604.38 136.60 55036.97 88888.00 2011-07-19 21:35:57.750 200 12604.38 136.60 55037.00 88888.00 2011-07-19 21:35:57.875 200 12604.40 136.62 55037.03 88888.00 2011-07-19 21:35:58.000 200 12604.42 136.65 55037.00 88888.00 2011-07-19 21:35:58.125 200 12604.42 136.68 55036.97 88888.00 2011-07-19 21:35:58.250 200 12604.48 136.68 55037.00 88888.00 2011-07-19 21:35:58.375 200 12604.58 136.72 55037.03 88888.00 2011-07-19 21:35:58.500 200 12604.60 136.72 55036.97 88888.00 2011-07-19 21:35:58.625 200 12604.60 136.72 55036.97 88888.00 2011-07-19 21:35:58.750 200 12604.55 136.75 55037.00 88888.00 2011-07-19 21:35:58.875 200 12604.50 136.78 55037.00 88888.00 2011-07-19 21:35:59.000 200 12604.55 136.80 55037.00 88888.00 2011-07-19 21:35:59.125 200 12604.65 136.80 55036.95 88888.00 2011-07-19 21:35:59.250 200 12604.65 136.82 55036.95 88888.00 2011-07-19 21:35:59.375 200 12604.67 136.85 55036.97 88888.00 2011-07-19 21:35:59.500 200 12604.67 136.82 55036.95 88888.00 2011-07-19 21:35:59.625 200 12604.60 136.85 55037.00 88888.00 2011-07-19 21:35:59.750 200 12604.55 136.90 55037.00 88888.00 2011-07-19 21:35:59.875 200 12604.65 136.90 55037.00 88888.00 2011-07-19 21:36:00.000 200 12604.70 136.95 55036.97 88888.00 2011-07-19 21:36:00.125 200 12604.77 136.95 55037.00 88888.00 2011-07-19 21:36:00.250 200 12604.83 136.95 55037.03 88888.00 2011-07-19 21:36:00.375 200 12604.85 137.03 55037.03 88888.00 2011-07-19 21:36:00.500 200 12604.85 137.00 55037.00 88888.00 2011-07-19 21:36:00.625 200 12604.83 136.97 55036.97 88888.00 2011-07-19 21:36:00.750 200 12604.80 137.00 55037.03 88888.00 2011-07-19 21:36:00.875 200 12604.83 137.05 55037.03 88888.00 2011-07-19 21:36:01.000 200 12604.83 137.10 55037.03 88888.00 2011-07-19 21:36:01.125 200 12604.85 137.10 55037.03 88888.00 2011-07-19 21:36:01.250 200 12604.85 137.07 55036.97 88888.00 2011-07-19 21:36:01.375 200 12604.88 137.07 55036.97 88888.00 2011-07-19 21:36:01.500 200 12604.88 137.10 55036.95 88888.00 2011-07-19 21:36:01.625 200 12604.90 137.15 55036.97 88888.00 2011-07-19 21:36:01.750 200 12604.95 137.20 55037.00 88888.00 2011-07-19 21:36:01.875 200 12605.02 137.22 55037.00 88888.00 2011-07-19 21:36:02.000 200 12605.02 137.22 55037.00 88888.00 2011-07-19 21:36:02.125 200 12605.00 137.22 55037.00 88888.00 2011-07-19 21:36:02.250 200 12605.02 137.20 55037.03 88888.00 2011-07-19 21:36:02.375 200 12605.02 137.22 55037.03 88888.00 2011-07-19 21:36:02.500 200 12605.05 137.22 55037.03 88888.00 2011-07-19 21:36:02.625 200 12605.15 137.30 55037.03 88888.00 2011-07-19 21:36:02.750 200 12605.17 137.30 55037.03 88888.00 2011-07-19 21:36:02.875 200 12605.17 137.32 55037.00 88888.00 2011-07-19 21:36:03.000 200 12605.20 137.32 55037.00 88888.00 2011-07-19 21:36:03.125 200 12605.27 137.35 55037.00 88888.00 2011-07-19 21:36:03.250 200 12605.33 137.38 55037.03 88888.00 2011-07-19 21:36:03.375 200 12605.35 137.40 55037.03 88888.00 2011-07-19 21:36:03.500 200 12605.40 137.40 55037.00 88888.00 2011-07-19 21:36:03.625 200 12605.38 137.43 55037.03 88888.00 2011-07-19 21:36:03.750 200 12605.33 137.47 55037.00 88888.00 2011-07-19 21:36:03.875 200 12605.30 137.50 55037.00 88888.00 2011-07-19 21:36:04.000 200 12605.30 137.53 55037.00 88888.00 2011-07-19 21:36:04.125 200 12605.35 137.50 55037.00 88888.00 2011-07-19 21:36:04.250 200 12605.42 137.50 55037.00 88888.00 2011-07-19 21:36:04.375 200 12605.50 137.57 55037.03 88888.00 2011-07-19 21:36:04.500 200 12605.52 137.55 55037.03 88888.00 2011-07-19 21:36:04.625 200 12605.52 137.55 55036.97 88888.00 2011-07-19 21:36:04.750 200 12605.50 137.55 55036.97 88888.00 2011-07-19 21:36:04.875 200 12605.50 137.60 55037.00 88888.00 2011-07-19 21:36:05.000 200 12605.45 137.60 55036.97 88888.00 2011-07-19 21:36:05.125 200 12605.45 137.55 55036.93 88888.00 2011-07-19 21:36:05.250 200 12605.52 137.55 55036.93 88888.00 2011-07-19 21:36:05.375 200 12605.58 137.62 55036.97 88888.00 2011-07-19 21:36:05.500 200 12605.60 137.65 55037.03 88888.00 2011-07-19 21:36:05.625 200 12605.58 137.62 55037.00 88888.00 2011-07-19 21:36:05.750 200 12605.62 137.65 55036.97 88888.00 2011-07-19 21:36:05.875 200 12605.62 137.62 55036.97 88888.00 2011-07-19 21:36:06.000 200 12605.65 137.65 55036.95 88888.00 2011-07-19 21:36:06.125 200 12605.70 137.70 55036.97 88888.00 2011-07-19 21:36:06.250 200 12605.77 137.68 55036.97 88888.00 2011-07-19 21:36:06.375 200 12605.83 137.68 55036.95 88888.00 2011-07-19 21:36:06.500 200 12605.77 137.70 55036.93 88888.00 2011-07-19 21:36:06.625 200 12605.67 137.72 55036.95 88888.00 2011-07-19 21:36:06.750 200 12605.67 137.72 55036.95 88888.00 2011-07-19 21:36:06.875 200 12605.73 137.72 55036.95 88888.00 2011-07-19 21:36:07.000 200 12605.85 137.75 55036.93 88888.00 2011-07-19 21:36:07.125 200 12605.95 137.80 55036.95 88888.00 2011-07-19 21:36:07.250 200 12605.92 137.78 55036.95 88888.00 2011-07-19 21:36:07.375 200 12605.85 137.75 55036.95 88888.00 2011-07-19 21:36:07.500 200 12605.80 137.75 55036.95 88888.00 2011-07-19 21:36:07.625 200 12605.80 137.75 55036.97 88888.00 2011-07-19 21:36:07.750 200 12605.77 137.75 55036.93 88888.00 2011-07-19 21:36:07.875 200 12605.75 137.72 55036.93 88888.00 2011-07-19 21:36:08.000 200 12605.77 137.75 55036.93 88888.00 2011-07-19 21:36:08.125 200 12605.77 137.75 55036.95 88888.00 2011-07-19 21:36:08.250 200 12605.75 137.72 55036.93 88888.00 2011-07-19 21:36:08.375 200 12605.83 137.70 55036.93 88888.00 2011-07-19 21:36:08.500 200 12605.88 137.70 55036.93 88888.00 2011-07-19 21:36:08.625 200 12605.90 137.72 55036.95 88888.00 2011-07-19 21:36:08.750 200 12605.83 137.70 55036.90 88888.00 2011-07-19 21:36:08.875 200 12605.73 137.65 55036.90 88888.00 2011-07-19 21:36:09.000 200 12605.75 137.70 55036.93 88888.00 2011-07-19 21:36:09.125 200 12605.77 137.78 55036.97 88888.00 2011-07-19 21:36:09.250 200 12605.73 137.75 55036.97 88888.00 2011-07-19 21:36:09.375 200 12605.73 137.72 55036.95 88888.00 2011-07-19 21:36:09.500 200 12605.75 137.72 55036.97 88888.00 2011-07-19 21:36:09.625 200 12605.73 137.72 55036.97 88888.00 2011-07-19 21:36:09.750 200 12605.75 137.70 55036.97 88888.00 2011-07-19 21:36:09.875 200 12605.73 137.68 55036.97 88888.00 2011-07-19 21:36:10.000 200 12605.70 137.70 55037.00 88888.00 2011-07-19 21:36:10.125 200 12605.73 137.70 55037.00 88888.00 2011-07-19 21:36:10.250 200 12605.67 137.68 55036.97 88888.00 2011-07-19 21:36:10.375 200 12605.67 137.68 55036.97 88888.00 2011-07-19 21:36:10.500 200 12605.65 137.65 55036.97 88888.00 2011-07-19 21:36:10.625 200 12605.62 137.68 55037.03 88888.00 2011-07-19 21:36:10.750 200 12605.60 137.70 55037.03 88888.00 2011-07-19 21:36:10.875 200 12605.60 137.68 55037.00 88888.00 2011-07-19 21:36:11.000 200 12605.60 137.68 55037.00 88888.00 2011-07-19 21:36:11.125 200 12605.60 137.68 55037.00 88888.00 2011-07-19 21:36:11.250 200 12605.55 137.65 55037.03 88888.00 2011-07-19 21:36:11.375 200 12605.58 137.62 55037.03 88888.00 2011-07-19 21:36:11.500 200 12605.58 137.65 55037.05 88888.00 2011-07-19 21:36:11.625 200 12605.58 137.68 55037.05 88888.00 2011-07-19 21:36:11.750 200 12605.48 137.65 55037.05 88888.00 2011-07-19 21:36:11.875 200 12605.45 137.62 55037.03 88888.00 2011-07-19 21:36:12.000 200 12605.48 137.65 55037.05 88888.00 2011-07-19 21:36:12.125 200 12605.48 137.65 55037.05 88888.00 2011-07-19 21:36:12.250 200 12605.45 137.62 55037.05 88888.00 2011-07-19 21:36:12.375 200 12605.45 137.62 55037.07 88888.00 2011-07-19 21:36:12.500 200 12605.40 137.65 55037.12 88888.00 2011-07-19 21:36:12.625 200 12605.48 137.65 55037.10 88888.00 2011-07-19 21:36:12.750 200 12605.45 137.62 55037.10 88888.00 2011-07-19 21:36:12.875 200 12605.38 137.60 55037.10 88888.00 2011-07-19 21:36:13.000 200 12605.35 137.60 55037.10 88888.00 2011-07-19 21:36:13.125 200 12605.38 137.65 55037.12 88888.00 2011-07-19 21:36:13.250 200 12605.38 137.65 55037.12 88888.00 2011-07-19 21:36:13.375 200 12605.40 137.68 55037.15 88888.00 2011-07-19 21:36:13.500 200 12605.40 137.65 55037.12 88888.00 2011-07-19 21:36:13.625 200 12605.42 137.62 55037.12 88888.00 2011-07-19 21:36:13.750 200 12605.42 137.62 55037.12 88888.00 2011-07-19 21:36:13.875 200 12605.40 137.60 55037.15 88888.00 2011-07-19 21:36:14.000 200 12605.38 137.60 55037.12 88888.00 2011-07-19 21:36:14.125 200 12605.30 137.60 55037.12 88888.00 2011-07-19 21:36:14.250 200 12605.38 137.60 55037.15 88888.00 2011-07-19 21:36:14.375 200 12605.45 137.62 55037.15 88888.00 2011-07-19 21:36:14.500 200 12605.42 137.62 55037.15 88888.00 2011-07-19 21:36:14.625 200 12605.38 137.60 55037.15 88888.00 2011-07-19 21:36:14.750 200 12605.35 137.60 55037.12 88888.00 2011-07-19 21:36:14.875 200 12605.40 137.62 55037.15 88888.00 2011-07-19 21:36:15.000 200 12605.42 137.65 55037.15 88888.00 2011-07-19 21:36:15.125 200 12605.45 137.62 55037.15 88888.00 2011-07-19 21:36:15.250 200 12605.40 137.57 55037.12 88888.00 2011-07-19 21:36:15.375 200 12605.40 137.57 55037.12 88888.00 2011-07-19 21:36:15.500 200 12605.45 137.60 55037.15 88888.00 2011-07-19 21:36:15.625 200 12605.52 137.60 55037.18 88888.00 2011-07-19 21:36:15.750 200 12605.55 137.60 55037.15 88888.00 2011-07-19 21:36:15.875 200 12605.58 137.62 55037.18 88888.00 2011-07-19 21:36:16.000 200 12605.62 137.65 55037.20 88888.00 2011-07-19 21:36:16.125 200 12605.62 137.68 55037.20 88888.00 2011-07-19 21:36:16.250 200 12605.60 137.68 55037.20 88888.00 2011-07-19 21:36:16.375 200 12605.58 137.62 55037.15 88888.00 2011-07-19 21:36:16.500 200 12605.58 137.60 55037.15 88888.00 2011-07-19 21:36:16.625 200 12605.58 137.62 55037.15 88888.00 2011-07-19 21:36:16.750 200 12605.55 137.62 55037.18 88888.00 2011-07-19 21:36:16.875 200 12605.65 137.65 55037.20 88888.00 2011-07-19 21:36:17.000 200 12605.67 137.68 55037.18 88888.00 2011-07-19 21:36:17.125 200 12605.75 137.68 55037.15 88888.00 2011-07-19 21:36:17.250 200 12605.73 137.68 55037.20 88888.00 2011-07-19 21:36:17.375 200 12605.73 137.70 55037.22 88888.00 2011-07-19 21:36:17.500 200 12605.77 137.68 55037.22 88888.00 2011-07-19 21:36:17.625 200 12605.77 137.70 55037.18 88888.00 2011-07-19 21:36:17.750 200 12605.75 137.72 55037.18 88888.00 2011-07-19 21:36:17.875 200 12605.80 137.70 55037.18 88888.00 2011-07-19 21:36:18.000 200 12605.83 137.68 55037.18 88888.00 2011-07-19 21:36:18.125 200 12605.80 137.70 55037.22 88888.00 2011-07-19 21:36:18.250 200 12605.77 137.70 55037.20 88888.00 2011-07-19 21:36:18.375 200 12605.83 137.70 55037.22 88888.00 2011-07-19 21:36:18.500 200 12605.88 137.72 55037.20 88888.00 2011-07-19 21:36:18.625 200 12605.88 137.70 55037.22 88888.00 2011-07-19 21:36:18.750 200 12605.85 137.68 55037.25 88888.00 2011-07-19 21:36:18.875 200 12605.85 137.70 55037.22 88888.00 2011-07-19 21:36:19.000 200 12605.92 137.75 55037.22 88888.00 2011-07-19 21:36:19.125 200 12606.02 137.78 55037.25 88888.00 2011-07-19 21:36:19.250 200 12606.02 137.72 55037.25 88888.00 2011-07-19 21:36:19.375 200 12606.02 137.75 55037.22 88888.00 2011-07-19 21:36:19.500 200 12605.98 137.75 55037.22 88888.00 2011-07-19 21:36:19.625 200 12606.05 137.78 55037.25 88888.00 2011-07-19 21:36:19.750 200 12606.10 137.82 55037.28 88888.00 2011-07-19 21:36:19.875 200 12606.02 137.80 55037.28 88888.00 2011-07-19 21:36:20.000 200 12606.05 137.82 55037.28 88888.00 2011-07-19 21:36:20.125 200 12606.12 137.80 55037.28 88888.00 2011-07-19 21:36:20.250 200 12606.10 137.80 55037.28 88888.00 2011-07-19 21:36:20.375 200 12606.12 137.82 55037.30 88888.00 2011-07-19 21:36:20.500 200 12606.12 137.78 55037.28 88888.00 2011-07-19 21:36:20.625 200 12606.10 137.75 55037.25 88888.00 2011-07-19 21:36:20.750 200 12606.05 137.75 55037.22 88888.00 2011-07-19 21:36:20.875 200 12606.08 137.80 55037.28 88888.00 2011-07-19 21:36:21.000 200 12606.23 137.85 55037.25 88888.00 2011-07-19 21:36:21.125 200 12606.20 137.85 55037.25 88888.00 2011-07-19 21:36:21.250 200 12606.17 137.88 55037.30 88888.00 2011-07-19 21:36:21.375 200 12606.15 137.90 55037.28 88888.00 2011-07-19 21:36:21.500 200 12606.10 137.88 55037.30 88888.00 2011-07-19 21:36:21.625 200 12606.12 137.88 55037.25 88888.00 2011-07-19 21:36:21.750 200 12606.15 137.88 55037.28 88888.00 2011-07-19 21:36:21.875 200 12606.23 137.90 55037.30 88888.00 2011-07-19 21:36:22.000 200 12606.25 137.93 55037.30 88888.00 2011-07-19 21:36:22.125 200 12606.23 137.93 55037.30 88888.00 2011-07-19 21:36:22.250 200 12606.20 137.93 55037.30 88888.00 2011-07-19 21:36:22.375 200 12606.23 137.93 55037.30 88888.00 2011-07-19 21:36:22.500 200 12606.27 137.95 55037.28 88888.00 2011-07-19 21:36:22.625 200 12606.27 137.95 55037.28 88888.00 2011-07-19 21:36:22.750 200 12606.27 137.95 55037.25 88888.00 2011-07-19 21:36:22.875 200 12606.23 137.95 55037.25 88888.00 2011-07-19 21:36:23.000 200 12606.25 138.00 55037.28 88888.00 2011-07-19 21:36:23.125 200 12606.30 138.05 55037.32 88888.00 2011-07-19 21:36:23.250 200 12606.35 138.03 55037.35 88888.00 2011-07-19 21:36:23.375 200 12606.38 138.07 55037.38 88888.00 2011-07-19 21:36:23.500 200 12606.33 138.07 55037.32 88888.00 2011-07-19 21:36:23.625 200 12606.38 138.12 55037.32 88888.00 2011-07-19 21:36:23.750 200 12606.42 138.12 55037.32 88888.00 2011-07-19 21:36:23.875 200 12606.42 138.12 55037.30 88888.00 2011-07-19 21:36:24.000 200 12606.38 138.15 55037.32 88888.00 2011-07-19 21:36:24.125 200 12606.40 138.12 55037.32 88888.00 2011-07-19 21:36:24.250 200 12606.48 138.10 55037.30 88888.00 2011-07-19 21:36:24.375 200 12606.52 138.15 55037.32 88888.00 2011-07-19 21:36:24.500 200 12606.45 138.20 55037.32 88888.00 2011-07-19 21:36:24.625 200 12606.40 138.15 55037.30 88888.00 2011-07-19 21:36:24.750 200 12606.42 138.15 55037.30 88888.00 2011-07-19 21:36:24.875 200 12606.50 138.15 55037.35 88888.00 2011-07-19 21:36:25.000 200 12606.52 138.18 55037.32 88888.00 2011-07-19 21:36:25.125 200 12606.50 138.18 55037.35 88888.00 2011-07-19 21:36:25.250 200 12606.50 138.20 55037.38 88888.00 2011-07-19 21:36:25.375 200 12606.58 138.25 55037.38 88888.00 2011-07-19 21:36:25.500 200 12606.60 138.22 55037.38 88888.00 2011-07-19 21:36:25.625 200 12606.65 138.22 55037.35 88888.00 2011-07-19 21:36:25.750 200 12606.65 138.25 55037.35 88888.00 2011-07-19 21:36:25.875 200 12606.60 138.25 55037.35 88888.00 2011-07-19 21:36:26.000 200 12606.62 138.22 55037.30 88888.00 2011-07-19 21:36:26.125 200 12606.62 138.18 55037.30 88888.00 2011-07-19 21:36:26.250 200 12606.65 138.22 55037.32 88888.00 2011-07-19 21:36:26.375 200 12606.73 138.30 55037.32 88888.00 2011-07-19 21:36:26.500 200 12606.75 138.30 55037.35 88888.00 2011-07-19 21:36:26.625 200 12606.75 138.28 55037.35 88888.00 2011-07-19 21:36:26.750 200 12606.70 138.28 55037.35 88888.00 2011-07-19 21:36:26.875 200 12606.67 138.25 55037.35 88888.00 2011-07-19 21:36:27.000 200 12606.67 138.25 55037.32 88888.00 2011-07-19 21:36:27.125 200 12606.67 138.28 55037.35 88888.00 2011-07-19 21:36:27.250 200 12606.70 138.28 55037.35 88888.00 2011-07-19 21:36:27.375 200 12606.80 138.28 55037.35 88888.00 2011-07-19 21:36:27.500 200 12606.77 138.30 55037.38 88888.00 2011-07-19 21:36:27.625 200 12606.73 138.32 55037.40 88888.00 2011-07-19 21:36:27.750 200 12606.70 138.32 55037.38 88888.00 2011-07-19 21:36:27.875 200 12606.67 138.32 55037.38 88888.00 2011-07-19 21:36:28.000 200 12606.62 138.30 55037.40 88888.00 2011-07-19 21:36:28.125 200 12606.58 138.32 55037.43 88888.00 2011-07-19 21:36:28.250 200 12606.65 138.35 55037.43 88888.00 2011-07-19 21:36:28.375 200 12606.65 138.32 55037.40 88888.00 2011-07-19 21:36:28.500 200 12606.65 138.35 55037.43 88888.00 2011-07-19 21:36:28.625 200 12606.70 138.38 55037.45 88888.00 2011-07-19 21:36:28.750 200 12606.65 138.35 55037.47 88888.00 2011-07-19 21:36:28.875 200 12606.62 138.38 55037.45 88888.00 2011-07-19 21:36:29.000 200 12606.62 138.38 55037.43 88888.00 2011-07-19 21:36:29.125 200 12606.62 138.38 55037.43 88888.00 2011-07-19 21:36:29.250 200 12606.62 138.32 55037.45 88888.00 2011-07-19 21:36:29.375 200 12606.60 138.35 55037.45 88888.00 2011-07-19 21:36:29.500 200 12606.55 138.40 55037.47 88888.00 2011-07-19 21:36:29.625 200 12606.50 138.40 55037.45 88888.00 2011-07-19 21:36:29.750 200 12606.45 138.40 55037.45 88888.00 2011-07-19 21:36:29.875 200 12606.38 138.38 55037.45 88888.00 2011-07-19 21:36:30.000 200 12606.42 138.40 55037.45 88888.00 2011-07-19 21:36:30.125 200 12606.48 138.40 55037.47 88888.00 2011-07-19 21:36:30.250 200 12606.40 138.35 55037.50 88888.00 2011-07-19 21:36:30.375 200 12606.38 138.38 55037.53 88888.00 2011-07-19 21:36:30.500 200 12606.35 138.40 55037.55 88888.00 2011-07-19 21:36:30.625 200 12606.33 138.43 55037.55 88888.00 2011-07-19 21:36:30.750 200 12606.30 138.43 55037.57 88888.00 2011-07-19 21:36:30.875 200 12606.33 138.40 55037.57 88888.00 2011-07-19 21:36:31.000 200 12606.33 138.40 55037.53 88888.00 2011-07-19 21:36:31.125 200 12606.38 138.43 55037.57 88888.00 2011-07-19 21:36:31.250 200 12606.30 138.43 55037.57 88888.00 2011-07-19 21:36:31.375 200 12606.23 138.47 55037.60 88888.00 2011-07-19 21:36:31.500 200 12606.17 138.50 55037.60 88888.00 2011-07-19 21:36:31.625 200 12606.23 138.50 55037.60 88888.00 2011-07-19 21:36:31.750 200 12606.23 138.50 55037.60 88888.00 2011-07-19 21:36:31.875 200 12606.15 138.50 55037.60 88888.00 2011-07-19 21:36:32.000 200 12606.08 138.50 55037.57 88888.00 2011-07-19 21:36:32.125 200 12606.05 138.47 55037.57 88888.00 2011-07-19 21:36:32.250 200 12606.08 138.47 55037.57 88888.00 2011-07-19 21:36:32.375 200 12606.00 138.53 55037.57 88888.00 2011-07-19 21:36:32.500 200 12605.95 138.55 55037.60 88888.00 2011-07-19 21:36:32.625 200 12605.98 138.55 55037.57 88888.00 2011-07-19 21:36:32.750 200 12606.02 138.57 55037.57 88888.00 2011-07-19 21:36:32.875 200 12606.00 138.55 55037.60 88888.00 2011-07-19 21:36:33.000 200 12605.98 138.55 55037.57 88888.00 2011-07-19 21:36:33.125 200 12605.90 138.57 55037.60 88888.00 2011-07-19 21:36:33.250 200 12605.85 138.60 55037.62 88888.00 2011-07-19 21:36:33.375 200 12605.90 138.62 55037.62 88888.00 2011-07-19 21:36:33.500 200 12605.90 138.65 55037.62 88888.00 2011-07-19 21:36:33.625 200 12605.88 138.68 55037.62 88888.00 2011-07-19 21:36:33.750 200 12605.90 138.68 55037.62 88888.00 2011-07-19 21:36:33.875 200 12605.80 138.72 55037.65 88888.00 2011-07-19 21:36:34.000 200 12605.75 138.72 55037.62 88888.00 2011-07-19 21:36:34.125 200 12605.75 138.72 55037.62 88888.00 2011-07-19 21:36:34.250 200 12605.77 138.75 55037.65 88888.00 2011-07-19 21:36:34.375 200 12605.80 138.78 55037.68 88888.00 2011-07-19 21:36:34.500 200 12605.77 138.80 55037.65 88888.00 2011-07-19 21:36:34.625 200 12605.80 138.85 55037.62 88888.00 2011-07-19 21:36:34.750 200 12605.75 138.82 55037.60 88888.00 2011-07-19 21:36:34.875 200 12605.73 138.82 55037.60 88888.00 2011-07-19 21:36:35.000 200 12605.75 138.82 55037.60 88888.00 2011-07-19 21:36:35.125 200 12605.67 138.82 55037.57 88888.00 2011-07-19 21:36:35.250 200 12605.60 138.88 55037.62 88888.00 2011-07-19 21:36:35.375 200 12605.70 138.97 55037.65 88888.00 2011-07-19 21:36:35.500 200 12605.75 139.00 55037.65 88888.00 2011-07-19 21:36:35.625 200 12605.67 139.03 55037.65 88888.00 2011-07-19 21:36:35.750 200 12605.65 139.03 55037.65 88888.00 2011-07-19 21:36:35.875 200 12605.70 139.05 55037.62 88888.00 2011-07-19 21:36:36.000 200 12605.70 139.05 55037.62 88888.00 2011-07-19 21:36:36.125 200 12605.62 139.07 55037.65 88888.00 2011-07-19 21:36:36.250 200 12605.65 139.12 55037.65 88888.00 2011-07-19 21:36:36.375 200 12605.62 139.15 55037.65 88888.00 2011-07-19 21:36:36.500 200 12605.62 139.15 55037.65 88888.00 2011-07-19 21:36:36.625 200 12605.65 139.18 55037.62 88888.00 2011-07-19 21:36:36.750 200 12605.60 139.15 55037.62 88888.00 2011-07-19 21:36:36.875 200 12605.58 139.18 55037.65 88888.00 2011-07-19 21:36:37.000 200 12605.55 139.22 55037.65 88888.00 2011-07-19 21:36:37.125 200 12605.52 139.25 55037.65 88888.00 2011-07-19 21:36:37.250 200 12605.52 139.28 55037.68 88888.00 2011-07-19 21:36:37.375 200 12605.52 139.30 55037.68 88888.00 2011-07-19 21:36:37.500 200 12605.52 139.32 55037.68 88888.00 2011-07-19 21:36:37.625 200 12605.48 139.30 55037.70 88888.00 2011-07-19 21:36:37.750 200 12605.52 139.32 55037.68 88888.00 2011-07-19 21:36:37.875 200 12605.50 139.38 55037.70 88888.00 2011-07-19 21:36:38.000 200 12605.38 139.38 55037.62 88888.00 2011-07-19 21:36:38.125 200 12605.33 139.40 55037.65 88888.00 2011-07-19 21:36:38.250 200 12605.42 139.43 55037.68 88888.00 2011-07-19 21:36:38.375 200 12605.40 139.45 55037.65 88888.00 2011-07-19 21:36:38.500 200 12605.35 139.45 55037.70 88888.00 2011-07-19 21:36:38.625 200 12605.30 139.47 55037.70 88888.00 2011-07-19 21:36:38.750 200 12605.30 139.50 55037.72 88888.00 2011-07-19 21:36:38.875 200 12605.25 139.50 55037.68 88888.00 2011-07-19 21:36:39.000 200 12605.23 139.47 55037.65 88888.00 2011-07-19 21:36:39.125 200 12605.20 139.47 55037.68 88888.00 2011-07-19 21:36:39.250 200 12605.20 139.50 55037.70 88888.00 2011-07-19 21:36:39.375 200 12605.23 139.50 55037.70 88888.00 2011-07-19 21:36:39.500 200 12605.25 139.53 55037.70 88888.00 2011-07-19 21:36:39.625 200 12605.27 139.55 55037.75 88888.00 2011-07-19 21:36:39.750 200 12605.17 139.57 55037.72 88888.00 2011-07-19 21:36:39.875 200 12605.15 139.55 55037.75 88888.00 2011-07-19 21:36:40.000 200 12605.17 139.57 55037.75 88888.00 2011-07-19 21:36:40.125 200 12605.10 139.55 55037.78 88888.00 2011-07-19 21:36:40.250 200 12604.98 139.53 55037.75 88888.00 2011-07-19 21:36:40.375 200 12604.88 139.53 55037.72 88888.00 2011-07-19 21:36:40.500 200 12604.83 139.55 55037.72 88888.00 2011-07-19 21:36:40.625 200 12604.83 139.55 55037.72 88888.00 2011-07-19 21:36:40.750 200 12604.83 139.55 55037.68 88888.00 2011-07-19 21:36:40.875 200 12604.80 139.53 55037.72 88888.00 2011-07-19 21:36:41.000 200 12604.75 139.53 55037.72 88888.00 2011-07-19 21:36:41.125 200 12604.75 139.57 55037.72 88888.00 2011-07-19 21:36:41.250 200 12604.75 139.60 55037.75 88888.00 2011-07-19 21:36:41.375 200 12604.80 139.62 55037.78 88888.00 2011-07-19 21:36:41.500 200 12604.77 139.60 55037.75 88888.00 2011-07-19 21:36:41.625 200 12604.75 139.60 55037.75 88888.00 2011-07-19 21:36:41.750 200 12604.70 139.60 55037.80 88888.00 2011-07-19 21:36:41.875 200 12604.65 139.62 55037.80 88888.00 2011-07-19 21:36:42.000 200 12604.55 139.65 55037.80 88888.00 2011-07-19 21:36:42.125 200 12604.58 139.68 55037.82 88888.00 2011-07-19 21:36:42.250 200 12604.58 139.65 55037.80 88888.00 2011-07-19 21:36:42.375 200 12604.50 139.65 55037.80 88888.00 2011-07-19 21:36:42.500 200 12604.50 139.68 55037.85 88888.00 2011-07-19 21:36:42.625 200 12604.50 139.72 55037.88 88888.00 2011-07-19 21:36:42.750 200 12604.48 139.70 55037.88 88888.00 2011-07-19 21:36:42.875 200 12604.52 139.72 55037.88 88888.00 2011-07-19 21:36:43.000 200 12604.50 139.72 55037.85 88888.00 2011-07-19 21:36:43.125 200 12604.45 139.75 55037.88 88888.00 2011-07-19 21:36:43.250 200 12604.35 139.72 55037.88 88888.00 2011-07-19 21:36:43.375 200 12604.30 139.75 55037.88 88888.00 2011-07-19 21:36:43.500 200 12604.27 139.75 55037.93 88888.00 2011-07-19 21:36:43.625 200 12604.33 139.75 55037.93 88888.00 2011-07-19 21:36:43.750 200 12604.33 139.75 55037.90 88888.00 2011-07-19 21:36:43.875 200 12604.27 139.75 55037.88 88888.00 2011-07-19 21:36:44.000 200 12604.27 139.78 55037.88 88888.00 2011-07-19 21:36:44.125 200 12604.33 139.80 55037.90 88888.00 2011-07-19 21:36:44.250 200 12604.33 139.80 55037.93 88888.00 2011-07-19 21:36:44.375 200 12604.30 139.80 55037.93 88888.00 2011-07-19 21:36:44.500 200 12604.23 139.82 55037.95 88888.00 2011-07-19 21:36:44.625 200 12604.20 139.80 55037.93 88888.00 2011-07-19 21:36:44.750 200 12604.12 139.80 55037.90 88888.00 2011-07-19 21:36:44.875 200 12604.10 139.82 55037.93 88888.00 2011-07-19 21:36:45.000 200 12604.15 139.82 55037.93 88888.00 2011-07-19 21:36:45.125 200 12604.10 139.80 55037.95 88888.00 2011-07-19 21:36:45.250 200 12604.05 139.80 55037.95 88888.00 2011-07-19 21:36:45.375 200 12604.08 139.82 55037.95 88888.00 2011-07-19 21:36:45.500 200 12604.05 139.82 55037.95 88888.00 2011-07-19 21:36:45.625 200 12604.10 139.82 55037.97 88888.00 2011-07-19 21:36:45.750 200 12604.08 139.82 55038.00 88888.00 2011-07-19 21:36:45.875 200 12604.05 139.85 55038.03 88888.00 2011-07-19 21:36:46.000 200 12604.02 139.88 55038.03 88888.00 2011-07-19 21:36:46.125 200 12604.02 139.85 55038.00 88888.00 2011-07-19 21:36:46.250 200 12603.98 139.78 55037.95 88888.00 2011-07-19 21:36:46.375 200 12603.95 139.82 55038.00 88888.00 2011-07-19 21:36:46.500 200 12603.98 139.85 55038.03 88888.00 2011-07-19 21:36:46.625 200 12604.00 139.82 55038.05 88888.00 2011-07-19 21:36:46.750 200 12603.92 139.78 55038.05 88888.00 2011-07-19 21:36:46.875 200 12603.88 139.78 55038.03 88888.00 2011-07-19 21:36:47.000 200 12603.90 139.75 55038.03 88888.00 2011-07-19 21:36:47.125 200 12603.92 139.75 55037.97 88888.00 2011-07-19 21:36:47.250 200 12604.00 139.78 55038.00 88888.00 2011-07-19 21:36:47.375 200 12604.02 139.80 55038.03 88888.00 2011-07-19 21:36:47.500 200 12603.98 139.82 55038.05 88888.00 2011-07-19 21:36:47.625 200 12603.98 139.82 55038.05 88888.00 2011-07-19 21:36:47.750 200 12603.98 139.78 55038.03 88888.00 2011-07-19 21:36:47.875 200 12604.02 139.78 55038.03 88888.00 2011-07-19 21:36:48.000 200 12603.98 139.75 55038.00 88888.00 2011-07-19 21:36:48.125 200 12603.98 139.75 55038.03 88888.00 2011-07-19 21:36:48.250 200 12604.00 139.72 55038.03 88888.00 2011-07-19 21:36:48.375 200 12604.02 139.78 55038.05 88888.00 2011-07-19 21:36:48.500 200 12604.00 139.78 55038.05 88888.00 2011-07-19 21:36:48.625 200 12604.00 139.75 55038.05 88888.00 2011-07-19 21:36:48.750 200 12604.05 139.78 55038.07 88888.00 2011-07-19 21:36:48.875 200 12604.02 139.80 55038.10 88888.00 2011-07-19 21:36:49.000 200 12603.98 139.75 55038.07 88888.00 2011-07-19 21:36:49.125 200 12603.95 139.75 55038.07 88888.00 2011-07-19 21:36:49.250 200 12603.95 139.75 55038.07 88888.00 2011-07-19 21:36:49.375 200 12603.92 139.75 55038.05 88888.00 2011-07-19 21:36:49.500 200 12603.92 139.80 55038.07 88888.00 2011-07-19 21:36:49.625 200 12603.90 139.78 55038.07 88888.00 2011-07-19 21:36:49.750 200 12603.90 139.75 55038.10 88888.00 2011-07-19 21:36:49.875 200 12603.90 139.75 55038.12 88888.00 2011-07-19 21:36:50.000 200 12603.95 139.75 55038.12 88888.00 2011-07-19 21:36:50.125 200 12603.90 139.75 55038.12 88888.00 2011-07-19 21:36:50.250 200 12603.92 139.78 55038.15 88888.00 2011-07-19 21:36:50.375 200 12603.98 139.78 55038.12 88888.00 2011-07-19 21:36:50.500 200 12603.98 139.78 55038.12 88888.00 2011-07-19 21:36:50.625 200 12603.92 139.78 55038.12 88888.00 2011-07-19 21:36:50.750 200 12603.88 139.75 55038.12 88888.00 2011-07-19 21:36:50.875 200 12603.85 139.75 55038.12 88888.00 2011-07-19 21:36:51.000 200 12603.90 139.78 55038.12 88888.00 2011-07-19 21:36:51.125 200 12603.88 139.75 55038.15 88888.00 2011-07-19 21:36:51.250 200 12603.77 139.72 55038.12 88888.00 2011-07-19 21:36:51.375 200 12603.67 139.75 55038.12 88888.00 2011-07-19 21:36:51.500 200 12603.67 139.72 55038.12 88888.00 2011-07-19 21:36:51.625 200 12603.73 139.75 55038.12 88888.00 2011-07-19 21:36:51.750 200 12603.73 139.80 55038.18 88888.00 2011-07-19 21:36:51.875 200 12603.73 139.82 55038.20 88888.00 2011-07-19 21:36:52.000 200 12603.73 139.80 55038.20 88888.00 2011-07-19 21:36:52.125 200 12603.70 139.85 55038.20 88888.00 2011-07-19 21:36:52.250 200 12603.67 139.85 55038.22 88888.00 2011-07-19 21:36:52.375 200 12603.65 139.88 55038.22 88888.00 2011-07-19 21:36:52.500 200 12603.65 139.88 55038.20 88888.00 2011-07-19 21:36:52.625 200 12603.62 139.88 55038.20 88888.00 2011-07-19 21:36:52.750 200 12603.67 139.90 55038.22 88888.00 2011-07-19 21:36:52.875 200 12603.73 139.90 55038.25 88888.00 2011-07-19 21:36:53.000 200 12603.70 139.93 55038.22 88888.00 2011-07-19 21:36:53.125 200 12603.67 139.88 55038.20 88888.00 2011-07-19 21:36:53.250 200 12603.70 139.88 55038.22 88888.00 2011-07-19 21:36:53.375 200 12603.70 139.90 55038.22 88888.00 2011-07-19 21:36:53.500 200 12603.62 139.90 55038.22 88888.00 2011-07-19 21:36:53.625 200 12603.62 139.93 55038.22 88888.00 2011-07-19 21:36:53.750 200 12603.65 139.93 55038.22 88888.00 2011-07-19 21:36:53.875 200 12603.70 139.93 55038.22 88888.00 2011-07-19 21:36:54.000 200 12603.65 139.95 55038.20 88888.00 2011-07-19 21:36:54.125 200 12603.62 139.97 55038.22 88888.00 2011-07-19 21:36:54.250 200 12603.60 140.03 55038.22 88888.00 2011-07-19 21:36:54.375 200 12603.60 140.00 55038.22 88888.00 2011-07-19 21:36:54.500 200 12603.62 139.97 55038.22 88888.00 2011-07-19 21:36:54.625 200 12603.62 139.97 55038.22 88888.00 2011-07-19 21:36:54.750 200 12603.65 140.00 55038.25 88888.00 2011-07-19 21:36:54.875 200 12603.67 140.07 55038.28 88888.00 2011-07-19 21:36:55.000 200 12603.65 140.07 55038.25 88888.00 2011-07-19 21:36:55.125 200 12603.58 140.05 55038.22 88888.00 2011-07-19 21:36:55.250 200 12603.52 140.03 55038.20 88888.00 2011-07-19 21:36:55.375 200 12603.52 140.05 55038.22 88888.00 2011-07-19 21:36:55.500 200 12603.52 140.12 55038.28 88888.00 2011-07-19 21:36:55.625 200 12603.55 140.20 55038.28 88888.00 2011-07-19 21:36:55.750 200 12603.58 140.18 55038.28 88888.00 2011-07-19 21:36:55.875 200 12603.58 140.18 55038.28 88888.00 2011-07-19 21:36:56.000 200 12603.60 140.15 55038.25 88888.00 2011-07-19 21:36:56.125 200 12603.62 140.18 55038.25 88888.00 2011-07-19 21:36:56.250 200 12603.67 140.25 55038.28 88888.00 2011-07-19 21:36:56.375 200 12603.73 140.28 55038.25 88888.00 2011-07-19 21:36:56.500 200 12603.65 140.25 55038.22 88888.00 2011-07-19 21:36:56.625 200 12603.62 140.20 55038.22 88888.00 2011-07-19 21:36:56.750 200 12603.60 140.22 55038.25 88888.00 2011-07-19 21:36:56.875 200 12603.60 140.20 55038.22 88888.00 2011-07-19 21:36:57.000 200 12603.58 140.22 55038.22 88888.00 2011-07-19 21:36:57.125 200 12603.55 140.25 55038.25 88888.00 2011-07-19 21:36:57.250 200 12603.52 140.28 55038.28 88888.00 2011-07-19 21:36:57.375 200 12603.50 140.32 55038.25 88888.00 2011-07-19 21:36:57.500 200 12603.52 140.30 55038.28 88888.00 2011-07-19 21:36:57.625 200 12603.62 140.32 55038.28 88888.00 2011-07-19 21:36:57.750 200 12603.60 140.35 55038.28 88888.00 2011-07-19 21:36:57.875 200 12603.55 140.35 55038.28 88888.00 2011-07-19 21:36:58.000 200 12603.52 140.28 55038.25 88888.00 2011-07-19 21:36:58.125 200 12603.48 140.28 55038.28 88888.00 2011-07-19 21:36:58.250 200 12603.42 140.30 55038.25 88888.00 2011-07-19 21:36:58.375 200 12603.45 140.32 55038.25 88888.00 2011-07-19 21:36:58.500 200 12603.45 140.32 55038.28 88888.00 2011-07-19 21:36:58.625 200 12603.48 140.32 55038.30 88888.00 2011-07-19 21:36:58.750 200 12603.45 140.32 55038.28 88888.00 2011-07-19 21:36:58.875 200 12603.40 140.32 55038.28 88888.00 2011-07-19 21:36:59.000 200 12603.38 140.35 55038.28 88888.00 2011-07-19 21:36:59.125 200 12603.33 140.32 55038.30 88888.00 2011-07-19 21:36:59.250 200 12603.33 140.35 55038.32 88888.00 2011-07-19 21:36:59.375 200 12603.33 140.38 55038.32 88888.00 2011-07-19 21:36:59.500 200 12603.23 140.35 55038.32 88888.00 2011-07-19 21:36:59.625 200 12603.20 140.35 55038.35 88888.00 2011-07-19 21:36:59.750 200 12603.23 140.38 55038.38 88888.00 2011-07-19 21:36:59.875 200 12603.25 140.35 55038.35 88888.00 2011-07-19 21:37:00.000 200 12603.23 140.32 55038.32 88888.00 2011-07-19 21:37:00.125 200 12603.17 140.32 55038.32 88888.00 2011-07-19 21:37:00.250 200 12603.15 140.25 55038.30 88888.00 2011-07-19 21:37:00.375 200 12603.17 140.22 55038.30 88888.00 2011-07-19 21:37:00.500 200 12603.12 140.22 55038.32 88888.00 2011-07-19 21:37:00.625 200 12603.08 140.30 55038.38 88888.00 2011-07-19 21:37:00.750 200 12603.08 140.35 55038.38 88888.00 2011-07-19 21:37:00.875 200 12603.05 140.32 55038.38 88888.00 2011-07-19 21:37:01.000 200 12603.00 140.28 55038.38 88888.00 2011-07-19 21:37:01.125 200 12603.00 140.25 55038.38 88888.00 2011-07-19 21:37:01.250 200 12602.98 140.28 55038.38 88888.00 2011-07-19 21:37:01.375 200 12602.98 140.32 55038.40 88888.00 2011-07-19 21:37:01.500 200 12602.92 140.32 55038.40 88888.00 2011-07-19 21:37:01.625 200 12602.85 140.32 55038.40 88888.00 2011-07-19 21:37:01.750 200 12602.73 140.28 55038.35 88888.00 2011-07-19 21:37:01.875 200 12602.73 140.25 55038.38 88888.00 2011-07-19 21:37:02.000 200 12602.83 140.32 55038.40 88888.00 2011-07-19 21:37:02.125 200 12602.92 140.35 55038.45 88888.00 2011-07-19 21:37:02.250 200 12602.85 140.28 55038.43 88888.00 2011-07-19 21:37:02.375 200 12602.85 140.28 55038.43 88888.00 2011-07-19 21:37:02.500 200 12602.77 140.28 55038.43 88888.00 2011-07-19 21:37:02.625 200 12602.75 140.25 55038.43 88888.00 2011-07-19 21:37:02.750 200 12602.73 140.25 55038.43 88888.00 2011-07-19 21:37:02.875 200 12602.73 140.22 55038.43 88888.00 2011-07-19 21:37:03.000 200 12602.73 140.28 55038.43 88888.00 2011-07-19 21:37:03.125 200 12602.70 140.30 55038.45 88888.00 2011-07-19 21:37:03.250 200 12602.62 140.25 55038.45 88888.00 2011-07-19 21:37:03.375 200 12602.62 140.28 55038.47 88888.00 2011-07-19 21:37:03.500 200 12602.67 140.28 55038.50 88888.00 2011-07-19 21:37:03.625 200 12602.65 140.28 55038.53 88888.00 2011-07-19 21:37:03.750 200 12602.62 140.30 55038.55 88888.00 2011-07-19 21:37:03.875 200 12602.58 140.22 55038.53 88888.00 2011-07-19 21:37:04.000 200 12602.55 140.20 55038.53 88888.00 2011-07-19 21:37:04.125 200 12602.50 140.18 55038.55 88888.00 2011-07-19 21:37:04.250 200 12602.48 140.18 55038.55 88888.00 2011-07-19 21:37:04.375 200 12602.52 140.20 55038.55 88888.00 2011-07-19 21:37:04.500 200 12602.50 140.12 55038.50 88888.00 2011-07-19 21:37:04.625 200 12602.50 140.10 55038.53 88888.00 2011-07-19 21:37:04.750 200 12602.52 140.18 55038.57 88888.00 2011-07-19 21:37:04.875 200 12602.50 140.15 55038.57 88888.00 2011-07-19 21:37:05.000 200 12602.45 140.15 55038.55 88888.00 2011-07-19 21:37:05.125 200 12602.45 140.15 55038.55 88888.00 2011-07-19 21:37:05.250 200 12602.40 140.10 55038.57 88888.00 2011-07-19 21:37:05.375 200 12602.38 140.12 55038.57 88888.00 2011-07-19 21:37:05.500 200 12602.33 140.12 55038.55 88888.00 2011-07-19 21:37:05.625 200 12602.33 140.07 55038.57 88888.00 2011-07-19 21:37:05.750 200 12602.40 140.05 55038.57 88888.00 2011-07-19 21:37:05.875 200 12602.38 140.03 55038.60 88888.00 2011-07-19 21:37:06.000 200 12602.30 140.03 55038.60 88888.00 2011-07-19 21:37:06.125 200 12602.27 140.03 55038.62 88888.00 2011-07-19 21:37:06.250 200 12602.30 140.03 55038.65 88888.00 2011-07-19 21:37:06.375 200 12602.35 140.03 55038.65 88888.00 2011-07-19 21:37:06.500 200 12602.27 140.03 55038.68 88888.00 2011-07-19 21:37:06.625 200 12602.23 140.00 55038.65 88888.00 2011-07-19 21:37:06.750 200 12602.20 140.00 55038.65 88888.00 2011-07-19 21:37:06.875 200 12602.10 139.95 55038.68 88888.00 2011-07-19 21:37:07.000 200 12602.02 139.90 55038.65 88888.00 2011-07-19 21:37:07.125 200 12601.98 139.93 55038.68 88888.00 2011-07-19 21:37:07.250 200 12601.95 139.93 55038.70 88888.00 2011-07-19 21:37:07.375 200 12601.98 139.90 55038.70 88888.00 2011-07-19 21:37:07.500 200 12602.02 139.90 55038.70 88888.00 2011-07-19 21:37:07.625 200 12602.00 139.88 55038.70 88888.00 2011-07-19 21:37:07.750 200 12601.92 139.85 55038.70 88888.00 2011-07-19 21:37:07.875 200 12601.90 139.85 55038.75 88888.00 2011-07-19 21:37:08.000 200 12601.90 139.85 55038.78 88888.00 2011-07-19 21:37:08.125 200 12601.80 139.80 55038.78 88888.00 2011-07-19 21:37:08.250 200 12601.73 139.78 55038.75 88888.00 2011-07-19 21:37:08.375 200 12601.73 139.75 55038.72 88888.00 2011-07-19 21:37:08.500 200 12601.70 139.70 55038.70 88888.00 2011-07-19 21:37:08.625 200 12601.67 139.68 55038.75 88888.00 2011-07-19 21:37:08.750 200 12601.70 139.65 55038.78 88888.00 2011-07-19 21:37:08.875 200 12601.70 139.65 55038.78 88888.00 2011-07-19 21:37:09.000 200 12601.65 139.57 55038.75 88888.00 2011-07-19 21:37:09.125 200 12601.60 139.53 55038.75 88888.00 2011-07-19 21:37:09.250 200 12601.55 139.47 55038.80 88888.00 2011-07-19 21:37:09.375 200 12601.55 139.50 55038.80 88888.00 2011-07-19 21:37:09.500 200 12601.50 139.47 55038.80 88888.00 2011-07-19 21:37:09.625 200 12601.52 139.45 55038.80 88888.00 2011-07-19 21:37:09.750 200 12601.50 139.43 55038.85 88888.00 2011-07-19 21:37:09.875 200 12601.50 139.40 55038.85 88888.00 2011-07-19 21:37:10.000 200 12601.52 139.35 55038.85 88888.00 2011-07-19 21:37:10.125 200 12601.48 139.32 55038.85 88888.00 2011-07-19 21:37:10.250 200 12601.38 139.28 55038.88 88888.00 2011-07-19 21:37:10.375 200 12601.33 139.25 55038.88 88888.00 2011-07-19 21:37:10.500 200 12601.33 139.18 55038.85 88888.00 2011-07-19 21:37:10.625 200 12601.30 139.15 55038.88 88888.00 2011-07-19 21:37:10.750 200 12601.25 139.15 55038.88 88888.00 2011-07-19 21:37:10.875 200 12601.20 139.10 55038.88 88888.00 2011-07-19 21:37:11.000 200 12601.25 139.05 55038.90 88888.00 2011-07-19 21:37:11.125 200 12601.17 139.05 55038.93 88888.00 2011-07-19 21:37:11.250 200 12601.08 138.97 55038.93 88888.00 2011-07-19 21:37:11.375 200 12601.08 138.95 55038.93 88888.00 2011-07-19 21:37:11.500 200 12601.05 138.93 55038.95 88888.00 2011-07-19 21:37:11.625 200 12601.02 138.88 55038.95 88888.00 2011-07-19 21:37:11.750 200 12600.95 138.80 55038.93 88888.00 2011-07-19 21:37:11.875 200 12600.92 138.80 55038.95 88888.00 2011-07-19 21:37:12.000 200 12600.95 138.78 55038.95 88888.00 2011-07-19 21:37:12.125 200 12600.98 138.75 55038.97 88888.00 2011-07-19 21:37:12.250 200 12600.92 138.68 55038.97 88888.00 2011-07-19 21:37:12.375 200 12600.88 138.65 55038.97 88888.00 2011-07-19 21:37:12.500 200 12600.85 138.60 55038.97 88888.00 2011-07-19 21:37:12.625 200 12600.83 138.57 55039.00 88888.00 2011-07-19 21:37:12.750 200 12600.80 138.57 55039.05 88888.00 2011-07-19 21:37:12.875 200 12600.77 138.55 55039.07 88888.00 2011-07-19 21:37:13.000 200 12600.75 138.50 55039.05 88888.00 2011-07-19 21:37:13.125 200 12600.75 138.43 55039.05 88888.00 2011-07-19 21:37:13.250 200 12600.75 138.38 55039.07 88888.00 2011-07-19 21:37:13.375 200 12600.73 138.40 55039.07 88888.00 2011-07-19 21:37:13.500 200 12600.67 138.38 55039.05 88888.00 2011-07-19 21:37:13.625 200 12600.55 138.32 55039.05 88888.00 2011-07-19 21:37:13.750 200 12600.48 138.30 55039.07 88888.00 2011-07-19 21:37:13.875 200 12600.50 138.30 55039.07 88888.00 2011-07-19 21:37:14.000 200 12600.55 138.30 55039.07 88888.00 2011-07-19 21:37:14.125 200 12600.65 138.28 55039.10 88888.00 2011-07-19 21:37:14.250 200 12600.70 138.22 55039.12 88888.00 2011-07-19 21:37:14.375 200 12600.67 138.25 55039.12 88888.00 2011-07-19 21:37:14.500 200 12600.65 138.20 55039.10 88888.00 2011-07-19 21:37:14.625 200 12600.60 138.18 55039.10 88888.00 2011-07-19 21:37:14.750 200 12600.52 138.15 55039.12 88888.00 2011-07-19 21:37:14.875 200 12600.48 138.07 55039.12 88888.00 2011-07-19 21:37:15.000 200 12600.48 138.05 55039.12 88888.00 2011-07-19 21:37:15.125 200 12600.52 138.05 55039.10 88888.00 2011-07-19 21:37:15.250 200 12600.48 138.05 55039.10 88888.00 2011-07-19 21:37:15.375 200 12600.50 138.05 55039.10 88888.00 2011-07-19 21:37:15.500 200 12600.48 138.05 55039.12 88888.00 2011-07-19 21:37:15.625 200 12600.50 138.05 55039.15 88888.00 2011-07-19 21:37:15.750 200 12600.42 138.03 55039.15 88888.00 2011-07-19 21:37:15.875 200 12600.42 137.97 55039.12 88888.00 2011-07-19 21:37:16.000 200 12600.42 138.00 55039.12 88888.00 2011-07-19 21:37:16.125 200 12600.45 138.00 55039.15 88888.00 2011-07-19 21:37:16.250 200 12600.40 137.97 55039.18 88888.00 2011-07-19 21:37:16.375 200 12600.33 137.95 55039.18 88888.00 2011-07-19 21:37:16.500 200 12600.33 137.95 55039.18 88888.00 2011-07-19 21:37:16.625 200 12600.33 137.95 55039.18 88888.00 2011-07-19 21:37:16.750 200 12600.27 137.95 55039.18 88888.00 2011-07-19 21:37:16.875 200 12600.20 137.93 55039.18 88888.00 2011-07-19 21:37:17.000 200 12600.20 137.90 55039.18 88888.00 2011-07-19 21:37:17.125 200 12600.20 137.88 55039.18 88888.00 2011-07-19 21:37:17.250 200 12600.17 137.85 55039.15 88888.00 2011-07-19 21:37:17.375 200 12600.23 137.90 55039.18 88888.00 2011-07-19 21:37:17.500 200 12600.25 137.90 55039.18 88888.00 2011-07-19 21:37:17.625 200 12600.25 137.90 55039.18 88888.00 2011-07-19 21:37:17.750 200 12600.17 137.85 55039.18 88888.00 2011-07-19 21:37:17.875 200 12600.12 137.85 55039.20 88888.00 2011-07-19 21:37:18.000 200 12600.12 137.85 55039.18 88888.00 2011-07-19 21:37:18.125 200 12600.10 137.85 55039.20 88888.00 2011-07-19 21:37:18.250 200 12600.10 137.85 55039.20 88888.00 2011-07-19 21:37:18.375 200 12600.08 137.82 55039.15 88888.00 2011-07-19 21:37:18.500 200 12600.02 137.82 55039.18 88888.00 2011-07-19 21:37:18.625 200 12600.00 137.85 55039.20 88888.00 2011-07-19 21:37:18.750 200 12600.00 137.85 55039.22 88888.00 2011-07-19 21:37:18.875 200 12599.95 137.88 55039.22 88888.00 2011-07-19 21:37:19.000 200 12599.95 137.85 55039.25 88888.00 2011-07-19 21:37:19.125 200 12599.92 137.85 55039.22 88888.00 2011-07-19 21:37:19.250 200 12599.88 137.80 55039.22 88888.00 2011-07-19 21:37:19.375 200 12599.88 137.78 55039.22 88888.00 2011-07-19 21:37:19.500 200 12599.80 137.75 55039.20 88888.00 2011-07-19 21:37:19.625 200 12599.75 137.72 55039.20 88888.00 2011-07-19 21:37:19.750 200 12599.75 137.78 55039.20 88888.00 2011-07-19 21:37:19.875 200 12599.77 137.78 55039.20 88888.00 2011-07-19 21:37:20.000 200 12599.75 137.75 55039.20 88888.00 2011-07-19 21:37:20.125 200 12599.67 137.78 55039.22 88888.00 2011-07-19 21:37:20.250 200 12599.60 137.75 55039.25 88888.00 2011-07-19 21:37:20.375 200 12599.62 137.75 55039.22 88888.00 2011-07-19 21:37:20.500 200 12599.65 137.75 55039.25 88888.00 2011-07-19 21:37:20.625 200 12599.67 137.78 55039.25 88888.00 2011-07-19 21:37:20.750 200 12599.55 137.78 55039.22 88888.00 2011-07-19 21:37:20.875 200 12599.48 137.72 55039.22 88888.00 2011-07-19 21:37:21.000 200 12599.48 137.75 55039.22 88888.00 2011-07-19 21:37:21.125 200 12599.48 137.75 55039.22 88888.00 2011-07-19 21:37:21.250 200 12599.38 137.72 55039.25 88888.00 2011-07-19 21:37:21.375 200 12599.42 137.75 55039.28 88888.00 2011-07-19 21:37:21.500 200 12599.48 137.72 55039.28 88888.00 2011-07-19 21:37:21.625 200 12599.45 137.70 55039.25 88888.00 2011-07-19 21:37:21.750 200 12599.38 137.75 55039.30 88888.00 2011-07-19 21:37:21.875 200 12599.38 137.78 55039.32 88888.00 2011-07-19 21:37:22.000 200 12599.33 137.78 55039.30 88888.00 2011-07-19 21:37:22.125 200 12599.25 137.70 55039.30 88888.00 2011-07-19 21:37:22.250 200 12599.27 137.68 55039.28 88888.00 2011-07-19 21:37:22.375 200 12599.27 137.70 55039.30 88888.00 2011-07-19 21:37:22.500 200 12599.20 137.75 55039.32 88888.00 2011-07-19 21:37:22.625 200 12599.23 137.80 55039.32 88888.00 2011-07-19 21:37:22.750 200 12599.17 137.75 55039.32 88888.00 2011-07-19 21:37:22.875 200 12599.15 137.72 55039.32 88888.00 2011-07-19 21:37:23.000 200 12599.12 137.70 55039.32 88888.00 2011-07-19 21:37:23.125 200 12599.12 137.72 55039.35 88888.00 2011-07-19 21:37:23.250 200 12599.08 137.70 55039.35 88888.00 2011-07-19 21:37:23.375 200 12599.05 137.70 55039.32 88888.00 2011-07-19 21:37:23.500 200 12598.98 137.72 55039.32 88888.00 2011-07-19 21:37:23.625 200 12598.92 137.72 55039.35 88888.00 2011-07-19 21:37:23.750 200 12598.90 137.70 55039.32 88888.00 2011-07-19 21:37:23.875 200 12598.88 137.65 55039.32 88888.00 2011-07-19 21:37:24.000 200 12598.88 137.65 55039.30 88888.00 2011-07-19 21:37:24.125 200 12598.88 137.62 55039.32 88888.00 2011-07-19 21:37:24.250 200 12598.80 137.62 55039.35 88888.00 2011-07-19 21:37:24.375 200 12598.80 137.65 55039.35 88888.00 2011-07-19 21:37:24.500 200 12598.85 137.68 55039.38 88888.00 2011-07-19 21:37:24.625 200 12598.83 137.62 55039.35 88888.00 2011-07-19 21:37:24.750 200 12598.67 137.62 55039.38 88888.00 2011-07-19 21:37:24.875 200 12598.65 137.62 55039.38 88888.00 2011-07-19 21:37:25.000 200 12598.67 137.62 55039.38 88888.00 2011-07-19 21:37:25.125 200 12598.70 137.65 55039.40 88888.00 2011-07-19 21:37:25.250 200 12598.62 137.60 55039.43 88888.00 2011-07-19 21:37:25.375 200 12598.58 137.62 55039.43 88888.00 2011-07-19 21:37:25.500 200 12598.52 137.60 55039.40 88888.00 2011-07-19 21:37:25.625 200 12598.52 137.60 55039.35 88888.00 2011-07-19 21:37:25.750 200 12598.50 137.57 55039.35 88888.00 2011-07-19 21:37:25.875 200 12598.48 137.60 55039.38 88888.00 2011-07-19 21:37:26.000 200 12598.42 137.60 55039.40 88888.00 2011-07-19 21:37:26.125 200 12598.35 137.57 55039.40 88888.00 2011-07-19 21:37:26.250 200 12598.27 137.55 55039.40 88888.00 2011-07-19 21:37:26.375 200 12598.35 137.57 55039.43 88888.00 2011-07-19 21:37:26.500 200 12598.35 137.57 55039.43 88888.00 2011-07-19 21:37:26.625 200 12598.25 137.50 55039.40 88888.00 2011-07-19 21:37:26.750 200 12598.20 137.47 55039.40 88888.00 2011-07-19 21:37:26.875 200 12598.20 137.47 55039.40 88888.00 2011-07-19 21:37:27.000 200 12598.12 137.47 55039.43 88888.00 2011-07-19 21:37:27.125 200 12598.15 137.50 55039.45 88888.00 2011-07-19 21:37:27.250 200 12598.05 137.45 55039.45 88888.00 2011-07-19 21:37:27.375 200 12597.98 137.45 55039.45 88888.00 2011-07-19 21:37:27.500 200 12598.00 137.45 55039.45 88888.00 2011-07-19 21:37:27.625 200 12598.05 137.45 55039.47 88888.00 2011-07-19 21:37:27.750 200 12598.02 137.43 55039.45 88888.00 2011-07-19 21:37:27.875 200 12598.02 137.38 55039.45 88888.00 2011-07-19 21:37:28.000 200 12597.90 137.32 55039.43 88888.00 2011-07-19 21:37:28.125 200 12597.88 137.38 55039.45 88888.00 2011-07-19 21:37:28.250 200 12597.88 137.32 55039.45 88888.00 2011-07-19 21:37:28.375 200 12597.80 137.32 55039.45 88888.00 2011-07-19 21:37:28.500 200 12597.73 137.28 55039.45 88888.00 2011-07-19 21:37:28.625 200 12597.67 137.28 55039.50 88888.00 2011-07-19 21:37:28.750 200 12597.65 137.25 55039.47 88888.00 2011-07-19 21:37:28.875 200 12597.62 137.18 55039.45 88888.00 2011-07-19 21:37:29.000 200 12597.60 137.15 55039.45 88888.00 2011-07-19 21:37:29.125 200 12597.58 137.18 55039.50 88888.00 2011-07-19 21:37:29.250 200 12597.58 137.18 55039.50 88888.00 2011-07-19 21:37:29.375 200 12597.62 137.18 55039.47 88888.00 2011-07-19 21:37:29.500 200 12597.62 137.12 55039.47 88888.00 2011-07-19 21:37:29.625 200 12597.60 137.15 55039.53 88888.00 2011-07-19 21:37:29.750 200 12597.55 137.12 55039.50 88888.00 2011-07-19 21:37:29.875 200 12597.58 137.12 55039.53 88888.00 2011-07-19 21:37:30.000 200 12597.52 137.05 55039.47 88888.00 2011-07-19 21:37:30.125 200 12597.55 137.00 55039.50 88888.00 2011-07-19 21:37:30.250 200 12597.52 137.00 55039.53 88888.00 2011-07-19 21:37:30.375 200 12597.52 137.03 55039.50 88888.00 2011-07-19 21:37:30.500 200 12597.48 137.03 55039.50 88888.00 2011-07-19 21:37:30.625 200 12597.40 137.00 55039.53 88888.00 2011-07-19 21:37:30.750 200 12597.42 136.97 55039.55 88888.00 2011-07-19 21:37:30.875 200 12597.40 136.97 55039.55 88888.00 2011-07-19 21:37:31.000 200 12597.35 136.97 55039.55 88888.00 2011-07-19 21:37:31.125 200 12597.27 136.95 55039.53 88888.00 2011-07-19 21:37:31.250 200 12597.17 136.90 55039.53 88888.00 2011-07-19 21:37:31.375 200 12597.15 136.90 55039.53 88888.00 2011-07-19 21:37:31.500 200 12597.17 136.93 55039.55 88888.00 2011-07-19 21:37:31.625 200 12597.20 136.90 55039.53 88888.00 2011-07-19 21:37:31.750 200 12597.15 136.85 55039.57 88888.00 2011-07-19 21:37:31.875 200 12597.10 136.88 55039.57 88888.00 2011-07-19 21:37:32.000 200 12597.10 136.88 55039.57 88888.00 2011-07-19 21:37:32.125 200 12597.12 136.85 55039.57 88888.00 2011-07-19 21:37:32.250 200 12597.15 136.88 55039.57 88888.00 2011-07-19 21:37:32.375 200 12597.12 136.88 55039.57 88888.00 2011-07-19 21:37:32.500 200 12597.10 136.82 55039.55 88888.00 2011-07-19 21:37:32.625 200 12597.12 136.82 55039.55 88888.00 2011-07-19 21:37:32.750 200 12597.15 136.82 55039.57 88888.00 2011-07-19 21:37:32.875 200 12597.12 136.82 55039.57 88888.00 2011-07-19 21:37:33.000 200 12597.08 136.82 55039.57 88888.00 2011-07-19 21:37:33.125 200 12597.05 136.82 55039.57 88888.00 2011-07-19 21:37:33.250 200 12597.00 136.72 55039.55 88888.00 2011-07-19 21:37:33.375 200 12597.05 136.72 55039.53 88888.00 2011-07-19 21:37:33.500 200 12597.10 136.72 55039.55 88888.00 2011-07-19 21:37:33.625 200 12597.12 136.75 55039.57 88888.00 2011-07-19 21:37:33.750 200 12597.17 136.78 55039.57 88888.00 2011-07-19 21:37:33.875 200 12597.10 136.75 55039.55 88888.00 2011-07-19 21:37:34.000 200 12596.98 136.70 55039.50 88888.00 2011-07-19 21:37:34.125 200 12596.98 136.68 55039.55 88888.00 2011-07-19 21:37:34.250 200 12596.95 136.70 55039.53 88888.00 2011-07-19 21:37:34.375 200 12596.95 136.70 55039.53 88888.00 2011-07-19 21:37:34.500 200 12596.98 136.70 55039.53 88888.00 2011-07-19 21:37:34.625 200 12597.00 136.70 55039.57 88888.00 2011-07-19 21:37:34.750 200 12596.92 136.68 55039.55 88888.00 2011-07-19 21:37:34.875 200 12596.90 136.68 55039.57 88888.00 2011-07-19 21:37:35.000 200 12596.90 136.68 55039.57 88888.00 2011-07-19 21:37:35.125 200 12596.88 136.62 55039.57 88888.00 2011-07-19 21:37:35.250 200 12596.92 136.62 55039.55 88888.00 2011-07-19 21:37:35.375 200 12597.00 136.70 55039.55 88888.00 2011-07-19 21:37:35.500 200 12596.95 136.70 55039.57 88888.00 2011-07-19 21:37:35.625 200 12596.90 136.68 55039.57 88888.00 2011-07-19 21:37:35.750 200 12596.92 136.60 55039.55 88888.00 2011-07-19 21:37:35.875 200 12596.92 136.57 55039.57 88888.00 2011-07-19 21:37:36.000 200 12596.90 136.57 55039.53 88888.00 2011-07-19 21:37:36.125 200 12596.85 136.57 55039.57 88888.00 2011-07-19 21:37:36.250 200 12596.88 136.57 55039.57 88888.00 2011-07-19 21:37:36.375 200 12596.88 136.55 55039.60 88888.00 2011-07-19 21:37:36.500 200 12596.90 136.55 55039.60 88888.00 2011-07-19 21:37:36.625 200 12596.95 136.55 55039.57 88888.00 2011-07-19 21:37:36.750 200 12596.98 136.53 55039.60 88888.00 2011-07-19 21:37:36.875 200 12596.98 136.50 55039.62 88888.00 2011-07-19 21:37:37.000 200 12596.92 136.53 55039.62 88888.00 2011-07-19 21:37:37.125 200 12596.85 136.47 55039.62 88888.00 2011-07-19 21:37:37.250 200 12596.80 136.47 55039.57 88888.00 2011-07-19 21:37:37.375 200 12596.83 136.50 55039.60 88888.00 2011-07-19 21:37:37.500 200 12596.83 136.47 55039.62 88888.00 2011-07-19 21:37:37.625 200 12596.80 136.43 55039.60 88888.00 2011-07-19 21:37:37.750 200 12596.77 136.43 55039.60 88888.00 2011-07-19 21:37:37.875 200 12596.73 136.43 55039.57 88888.00 2011-07-19 21:37:38.000 200 12596.65 136.38 55039.57 88888.00 2011-07-19 21:37:38.125 200 12596.70 136.38 55039.60 88888.00 2011-07-19 21:37:38.250 200 12596.67 136.40 55039.60 88888.00 2011-07-19 21:37:38.375 200 12596.62 136.38 55039.57 88888.00 2011-07-19 21:37:38.500 200 12596.62 136.38 55039.55 88888.00 2011-07-19 21:37:38.625 200 12596.62 136.32 55039.57 88888.00 2011-07-19 21:37:38.750 200 12596.65 136.35 55039.57 88888.00 2011-07-19 21:37:38.875 200 12596.75 136.35 55039.60 88888.00 2011-07-19 21:37:39.000 200 12596.75 136.35 55039.60 88888.00 2011-07-19 21:37:39.125 200 12596.75 136.40 55039.60 88888.00 2011-07-19 21:37:39.250 200 12596.77 136.35 55039.57 88888.00 2011-07-19 21:37:39.375 200 12596.70 136.30 55039.55 88888.00 2011-07-19 21:37:39.500 200 12596.67 136.30 55039.55 88888.00 2011-07-19 21:37:39.625 200 12596.73 136.30 55039.57 88888.00 2011-07-19 21:37:39.750 200 12596.67 136.35 55039.60 88888.00 2011-07-19 21:37:39.875 200 12596.70 136.35 55039.60 88888.00 2011-07-19 21:37:40.000 200 12596.70 136.35 55039.60 88888.00 2011-07-19 21:37:40.125 200 12596.70 136.35 55039.60 88888.00 2011-07-19 21:37:40.250 200 12596.75 136.32 55039.60 88888.00 2011-07-19 21:37:40.375 200 12596.80 136.30 55039.57 88888.00 2011-07-19 21:37:40.500 200 12596.80 136.32 55039.57 88888.00 2011-07-19 21:37:40.625 200 12596.80 136.35 55039.62 88888.00 2011-07-19 21:37:40.750 200 12596.73 136.30 55039.60 88888.00 2011-07-19 21:37:40.875 200 12596.73 136.30 55039.57 88888.00 2011-07-19 21:37:41.000 200 12596.80 136.32 55039.57 88888.00 2011-07-19 21:37:41.125 200 12596.77 136.35 55039.60 88888.00 2011-07-19 21:37:41.250 200 12596.80 136.32 55039.60 88888.00 2011-07-19 21:37:41.375 200 12596.85 136.32 55039.60 88888.00 2011-07-19 21:37:41.500 200 12596.83 136.30 55039.57 88888.00 2011-07-19 21:37:41.625 200 12596.80 136.30 55039.57 88888.00 2011-07-19 21:37:41.750 200 12596.83 136.32 55039.57 88888.00 2011-07-19 21:37:41.875 200 12596.73 136.32 55039.55 88888.00 2011-07-19 21:37:42.000 200 12596.70 136.32 55039.53 88888.00 2011-07-19 21:37:42.125 200 12596.75 136.32 55039.53 88888.00 2011-07-19 21:37:42.250 200 12596.73 136.30 55039.55 88888.00 2011-07-19 21:37:42.375 200 12596.75 136.28 55039.55 88888.00 2011-07-19 21:37:42.500 200 12596.75 136.25 55039.53 88888.00 2011-07-19 21:37:42.625 200 12596.77 136.30 55039.55 88888.00 2011-07-19 21:37:42.750 200 12596.83 136.32 55039.57 88888.00 2011-07-19 21:37:42.875 200 12596.83 136.28 55039.57 88888.00 2011-07-19 21:37:43.000 200 12596.85 136.22 55039.55 88888.00 2011-07-19 21:37:43.125 200 12596.88 136.22 55039.53 88888.00 2011-07-19 21:37:43.250 200 12596.83 136.25 55039.55 88888.00 2011-07-19 21:37:43.375 200 12596.85 136.28 55039.55 88888.00 2011-07-19 21:37:43.500 200 12596.80 136.25 55039.55 88888.00 2011-07-19 21:37:43.625 200 12596.77 136.25 55039.53 88888.00 2011-07-19 21:37:43.750 200 12596.77 136.22 55039.55 88888.00 2011-07-19 21:37:43.875 200 12596.80 136.25 55039.55 88888.00 2011-07-19 21:37:44.000 200 12596.90 136.28 55039.55 88888.00 2011-07-19 21:37:44.125 200 12596.95 136.25 55039.55 88888.00 2011-07-19 21:37:44.250 200 12596.90 136.22 55039.53 88888.00 2011-07-19 21:37:44.375 200 12596.95 136.22 55039.50 88888.00 2011-07-19 21:37:44.500 200 12596.95 136.25 55039.47 88888.00 2011-07-19 21:37:44.625 200 12597.00 136.25 55039.50 88888.00 2011-07-19 21:37:44.750 200 12597.00 136.25 55039.50 88888.00 2011-07-19 21:37:44.875 200 12596.92 136.22 55039.47 88888.00 2011-07-19 21:37:45.000 200 12596.90 136.22 55039.50 88888.00 2011-07-19 21:37:45.125 200 12596.92 136.25 55039.55 88888.00 2011-07-19 21:37:45.250 200 12596.92 136.28 55039.53 88888.00 2011-07-19 21:37:45.375 200 12597.00 136.28 55039.53 88888.00 2011-07-19 21:37:45.500 200 12597.05 136.28 55039.50 88888.00 2011-07-19 21:37:45.625 200 12597.00 136.22 55039.50 88888.00 2011-07-19 21:37:45.750 200 12597.00 136.20 55039.47 88888.00 2011-07-19 21:37:45.875 200 12597.02 136.22 55039.50 88888.00 2011-07-19 21:37:46.000 200 12596.98 136.25 55039.47 88888.00 2011-07-19 21:37:46.125 200 12597.08 136.30 55039.50 88888.00 2011-07-19 21:37:46.250 200 12597.02 136.25 55039.53 88888.00 2011-07-19 21:37:46.375 200 12596.95 136.30 55039.50 88888.00 2011-07-19 21:37:46.500 200 12596.90 136.30 55039.47 88888.00 2011-07-19 21:37:46.625 200 12596.92 136.32 55039.47 88888.00 2011-07-19 21:37:46.750 200 12597.00 136.30 55039.47 88888.00 2011-07-19 21:37:46.875 200 12597.02 136.32 55039.47 88888.00 2011-07-19 21:37:47.000 200 12596.92 136.32 55039.40 88888.00 2011-07-19 21:37:47.125 200 12596.85 136.30 55039.43 88888.00 2011-07-19 21:37:47.250 200 12596.80 136.32 55039.45 88888.00 2011-07-19 21:37:47.375 200 12596.88 136.35 55039.47 88888.00 2011-07-19 21:37:47.500 200 12596.88 136.38 55039.47 88888.00 2011-07-19 21:37:47.625 200 12596.88 136.38 55039.47 88888.00 2011-07-19 21:37:47.750 200 12596.92 136.40 55039.47 88888.00 2011-07-19 21:37:47.875 200 12596.98 136.45 55039.47 88888.00 2011-07-19 21:37:48.000 200 12596.92 136.45 55039.47 88888.00 2011-07-19 21:37:48.125 200 12596.85 136.43 55039.47 88888.00 2011-07-19 21:37:48.250 200 12596.80 136.47 55039.50 88888.00 2011-07-19 21:37:48.375 200 12596.85 136.50 55039.50 88888.00 2011-07-19 21:37:48.500 200 12596.90 136.53 55039.50 88888.00 2011-07-19 21:37:48.625 200 12596.85 136.47 55039.47 88888.00 2011-07-19 21:37:48.750 200 12596.85 136.45 55039.47 88888.00 2011-07-19 21:37:48.875 200 12596.83 136.50 55039.50 88888.00 2011-07-19 21:37:49.000 200 12596.80 136.53 55039.50 88888.00 2011-07-19 21:37:49.125 200 12596.80 136.50 55039.50 88888.00 2011-07-19 21:37:49.250 200 12596.75 136.50 55039.50 88888.00 2011-07-19 21:37:49.375 200 12596.77 136.53 55039.50 88888.00 2011-07-19 21:37:49.500 200 12596.80 136.50 55039.50 88888.00 2011-07-19 21:37:49.625 200 12596.77 136.50 55039.45 88888.00 2011-07-19 21:37:49.750 200 12596.75 136.50 55039.45 88888.00 2011-07-19 21:37:49.875 200 12596.77 136.53 55039.45 88888.00 2011-07-19 21:37:50.000 200 12596.75 136.47 55039.43 88888.00 2011-07-19 21:37:50.125 200 12596.70 136.45 55039.43 88888.00 2011-07-19 21:37:50.250 200 12596.70 136.47 55039.45 88888.00 2011-07-19 21:37:50.375 200 12596.70 136.47 55039.40 88888.00 2011-07-19 21:37:50.500 200 12596.70 136.45 55039.40 88888.00 2011-07-19 21:37:50.625 200 12596.67 136.45 55039.45 88888.00 2011-07-19 21:37:50.750 200 12596.70 136.50 55039.45 88888.00 2011-07-19 21:37:50.875 200 12596.70 136.50 55039.47 88888.00 2011-07-19 21:37:51.000 200 12596.75 136.50 55039.45 88888.00 2011-07-19 21:37:51.125 200 12596.77 136.47 55039.45 88888.00 2011-07-19 21:37:51.250 200 12596.73 136.47 55039.43 88888.00 2011-07-19 21:37:51.375 200 12596.65 136.50 55039.43 88888.00 2011-07-19 21:37:51.500 200 12596.60 136.50 55039.43 88888.00 2011-07-19 21:37:51.625 200 12596.58 136.47 55039.43 88888.00 2011-07-19 21:37:51.750 200 12596.55 136.47 55039.40 88888.00 2011-07-19 21:37:51.875 200 12596.58 136.50 55039.40 88888.00 2011-07-19 21:37:52.000 200 12596.60 136.55 55039.40 88888.00 2011-07-19 21:37:52.125 200 12596.58 136.53 55039.45 88888.00 2011-07-19 21:37:52.250 200 12596.48 136.50 55039.45 88888.00 2011-07-19 21:37:52.375 200 12596.45 136.55 55039.45 88888.00 2011-07-19 21:37:52.500 200 12596.45 136.55 55039.45 88888.00 2011-07-19 21:37:52.625 200 12596.40 136.50 55039.43 88888.00 2011-07-19 21:37:52.750 200 12596.40 136.53 55039.43 88888.00 2011-07-19 21:37:52.875 200 12596.42 136.53 55039.45 88888.00 2011-07-19 21:37:53.000 200 12596.42 136.53 55039.43 88888.00 2011-07-19 21:37:53.125 200 12596.40 136.47 55039.45 88888.00 2011-07-19 21:37:53.250 200 12596.33 136.43 55039.43 88888.00 2011-07-19 21:37:53.375 200 12596.35 136.45 55039.45 88888.00 2011-07-19 21:37:53.500 200 12596.38 136.53 55039.45 88888.00 2011-07-19 21:37:53.625 200 12596.33 136.50 55039.47 88888.00 2011-07-19 21:37:53.750 200 12596.27 136.43 55039.43 88888.00 2011-07-19 21:37:53.875 200 12596.27 136.45 55039.43 88888.00 2011-07-19 21:37:54.000 200 12596.27 136.50 55039.43 88888.00 2011-07-19 21:37:54.125 200 12596.20 136.47 55039.45 88888.00 2011-07-19 21:37:54.250 200 12596.15 136.45 55039.43 88888.00 2011-07-19 21:37:54.375 200 12596.15 136.45 55039.40 88888.00 2011-07-19 21:37:54.500 200 12596.12 136.45 55039.40 88888.00 2011-07-19 21:37:54.625 200 12596.20 136.47 55039.47 88888.00 2011-07-19 21:37:54.750 200 12596.17 136.47 55039.50 88888.00 2011-07-19 21:37:54.875 200 12596.08 136.45 55039.50 88888.00 2011-07-19 21:37:55.000 200 12596.02 136.47 55039.45 88888.00 2011-07-19 21:37:55.125 200 12596.02 136.50 55039.47 88888.00 2011-07-19 21:37:55.250 200 12596.05 136.47 55039.47 88888.00 2011-07-19 21:37:55.375 200 12596.05 136.50 55039.45 88888.00 2011-07-19 21:37:55.500 200 12596.02 136.47 55039.43 88888.00 2011-07-19 21:37:55.625 200 12596.00 136.43 55039.43 88888.00 2011-07-19 21:37:55.750 200 12596.00 136.45 55039.43 88888.00 2011-07-19 21:37:55.875 200 12595.95 136.47 55039.43 88888.00 2011-07-19 21:37:56.000 200 12595.90 136.45 55039.40 88888.00 2011-07-19 21:37:56.125 200 12595.92 136.45 55039.43 88888.00 2011-07-19 21:37:56.250 200 12595.88 136.40 55039.43 88888.00 2011-07-19 21:37:56.375 200 12595.85 136.45 55039.47 88888.00 2011-07-19 21:37:56.500 200 12595.90 136.45 55039.45 88888.00 2011-07-19 21:37:56.625 200 12595.85 136.45 55039.43 88888.00 2011-07-19 21:37:56.750 200 12595.80 136.45 55039.43 88888.00 2011-07-19 21:37:56.875 200 12595.77 136.43 55039.43 88888.00 2011-07-19 21:37:57.000 200 12595.75 136.40 55039.45 88888.00 2011-07-19 21:37:57.125 200 12595.70 136.40 55039.45 88888.00 2011-07-19 21:37:57.250 200 12595.70 136.40 55039.45 88888.00 2011-07-19 21:37:57.375 200 12595.80 136.45 55039.45 88888.00 2011-07-19 21:37:57.500 200 12595.70 136.43 55039.45 88888.00 2011-07-19 21:37:57.625 200 12595.60 136.38 55039.43 88888.00 2011-07-19 21:37:57.750 200 12595.62 136.35 55039.43 88888.00 2011-07-19 21:37:57.875 200 12595.67 136.35 55039.45 88888.00 2011-07-19 21:37:58.000 200 12595.60 136.38 55039.43 88888.00 2011-07-19 21:37:58.125 200 12595.55 136.35 55039.40 88888.00 2011-07-19 21:37:58.250 200 12595.58 136.32 55039.40 88888.00 2011-07-19 21:37:58.375 200 12595.65 136.38 55039.43 88888.00 2011-07-19 21:37:58.500 200 12595.62 136.35 55039.43 88888.00 2011-07-19 21:37:58.625 200 12595.58 136.35 55039.38 88888.00 2011-07-19 21:37:58.750 200 12595.55 136.35 55039.40 88888.00 2011-07-19 21:37:58.875 200 12595.52 136.35 55039.40 88888.00 2011-07-19 21:37:59.000 200 12595.52 136.32 55039.40 88888.00 2011-07-19 21:37:59.125 200 12595.55 136.32 55039.43 88888.00 2011-07-19 21:37:59.250 200 12595.52 136.30 55039.43 88888.00 2011-07-19 21:37:59.375 200 12595.50 136.35 55039.43 88888.00 2011-07-19 21:37:59.500 200 12595.42 136.28 55039.43 88888.00 2011-07-19 21:37:59.625 200 12595.42 136.22 55039.38 88888.00 2011-07-19 21:37:59.750 200 12595.40 136.20 55039.38 88888.00 2011-07-19 21:37:59.875 200 12595.42 136.22 55039.35 88888.00 2011-07-19 21:38:00.000 200 12595.48 136.30 55039.38 88888.00 2011-07-19 21:38:00.125 200 12595.42 136.30 55039.38 88888.00 2011-07-19 21:38:00.250 200 12595.48 136.28 55039.32 88888.00 2011-07-19 21:38:00.375 200 12595.52 136.22 55039.32 88888.00 2011-07-19 21:38:00.500 200 12595.52 136.28 55039.38 88888.00 2011-07-19 21:38:00.625 200 12595.50 136.25 55039.35 88888.00 2011-07-19 21:38:00.750 200 12595.45 136.18 55039.32 88888.00 2011-07-19 21:38:00.875 200 12595.45 136.18 55039.32 88888.00 2011-07-19 21:38:01.000 200 12595.42 136.22 55039.35 88888.00 2011-07-19 21:38:01.125 200 12595.38 136.25 55039.35 88888.00 2011-07-19 21:38:01.250 200 12595.35 136.20 55039.32 88888.00 2011-07-19 21:38:01.375 200 12595.30 136.18 55039.30 88888.00 2011-07-19 21:38:01.500 200 12595.30 136.18 55039.32 88888.00 2011-07-19 21:38:01.625 200 12595.30 136.18 55039.32 88888.00 2011-07-19 21:38:01.750 200 12595.33 136.15 55039.32 88888.00 2011-07-19 21:38:01.875 200 12595.25 136.18 55039.30 88888.00 2011-07-19 21:38:02.000 200 12595.23 136.15 55039.28 88888.00 2011-07-19 21:38:02.125 200 12595.23 136.18 55039.30 88888.00 2011-07-19 21:38:02.250 200 12595.25 136.18 55039.30 88888.00 2011-07-19 21:38:02.375 200 12595.30 136.20 55039.30 88888.00 2011-07-19 21:38:02.500 200 12595.38 136.22 55039.28 88888.00 2011-07-19 21:38:02.625 200 12595.38 136.18 55039.28 88888.00 2011-07-19 21:38:02.750 200 12595.35 136.20 55039.28 88888.00 2011-07-19 21:38:02.875 200 12595.38 136.18 55039.28 88888.00 2011-07-19 21:38:03.000 200 12595.35 136.18 55039.25 88888.00 2011-07-19 21:38:03.125 200 12595.33 136.15 55039.25 88888.00 2011-07-19 21:38:03.250 200 12595.27 136.15 55039.25 88888.00 2011-07-19 21:38:03.375 200 12595.23 136.15 55039.22 88888.00 2011-07-19 21:38:03.500 200 12595.23 136.18 55039.25 88888.00 2011-07-19 21:38:03.625 200 12595.23 136.20 55039.22 88888.00 2011-07-19 21:38:03.750 200 12595.25 136.12 55039.22 88888.00 2011-07-19 21:38:03.875 200 12595.27 136.12 55039.22 88888.00 2011-07-19 21:38:04.000 200 12595.33 136.15 55039.22 88888.00 2011-07-19 21:38:04.125 200 12595.35 136.15 55039.22 88888.00 2011-07-19 21:38:04.250 200 12595.33 136.15 55039.22 88888.00 2011-07-19 21:38:04.375 200 12595.33 136.15 55039.22 88888.00 2011-07-19 21:38:04.500 200 12595.33 136.15 55039.20 88888.00 2011-07-19 21:38:04.625 200 12595.33 136.15 55039.20 88888.00 2011-07-19 21:38:04.750 200 12595.38 136.18 55039.20 88888.00 2011-07-19 21:38:04.875 200 12595.40 136.18 55039.20 88888.00 2011-07-19 21:38:05.000 200 12595.38 136.20 55039.20 88888.00 2011-07-19 21:38:05.125 200 12595.40 136.22 55039.22 88888.00 2011-07-19 21:38:05.250 200 12595.38 136.18 55039.18 88888.00 2011-07-19 21:38:05.375 200 12595.35 136.20 55039.18 88888.00 2011-07-19 21:38:05.500 200 12595.33 136.20 55039.18 88888.00 2011-07-19 21:38:05.625 200 12595.35 136.22 55039.15 88888.00 2011-07-19 21:38:05.750 200 12595.38 136.20 55039.15 88888.00 2011-07-19 21:38:05.875 200 12595.45 136.25 55039.18 88888.00 2011-07-19 21:38:06.000 200 12595.48 136.28 55039.18 88888.00 2011-07-19 21:38:06.125 200 12595.48 136.20 55039.18 88888.00 2011-07-19 21:38:06.250 200 12595.48 136.22 55039.18 88888.00 2011-07-19 21:38:06.375 200 12595.52 136.25 55039.18 88888.00 2011-07-19 21:38:06.500 200 12595.55 136.28 55039.15 88888.00 2011-07-19 21:38:06.625 200 12595.55 136.28 55039.15 88888.00 2011-07-19 21:38:06.750 200 12595.55 136.30 55039.18 88888.00 2011-07-19 21:38:06.875 200 12595.45 136.28 55039.15 88888.00 2011-07-19 21:38:07.000 200 12595.45 136.25 55039.12 88888.00 2011-07-19 21:38:07.125 200 12595.45 136.25 55039.15 88888.00 2011-07-19 21:38:07.250 200 12595.45 136.25 55039.12 88888.00 2011-07-19 21:38:07.375 200 12595.48 136.25 55039.12 88888.00 2011-07-19 21:38:07.500 200 12595.48 136.30 55039.12 88888.00 2011-07-19 21:38:07.625 200 12595.42 136.28 55039.12 88888.00 2011-07-19 21:38:07.750 200 12595.42 136.28 55039.12 88888.00 2011-07-19 21:38:07.875 200 12595.48 136.30 55039.12 88888.00 2011-07-19 21:38:08.000 200 12595.48 136.30 55039.15 88888.00 2011-07-19 21:38:08.125 200 12595.45 136.35 55039.15 88888.00 2011-07-19 21:38:08.250 200 12595.45 136.32 55039.15 88888.00 2011-07-19 21:38:08.375 200 12595.42 136.30 55039.10 88888.00 2011-07-19 21:38:08.500 200 12595.35 136.28 55039.07 88888.00 2011-07-19 21:38:08.625 200 12595.30 136.28 55039.05 88888.00 2011-07-19 21:38:08.750 200 12595.35 136.32 55039.07 88888.00 2011-07-19 21:38:08.875 200 12595.38 136.30 55039.07 88888.00 2011-07-19 21:38:09.000 200 12595.35 136.28 55039.05 88888.00 2011-07-19 21:38:09.125 200 12595.30 136.30 55039.05 88888.00 2011-07-19 21:38:09.250 200 12595.30 136.32 55039.07 88888.00 2011-07-19 21:38:09.375 200 12595.33 136.30 55039.05 88888.00 2011-07-19 21:38:09.500 200 12595.35 136.35 55039.05 88888.00 2011-07-19 21:38:09.625 200 12595.38 136.40 55039.07 88888.00 2011-07-19 21:38:09.750 200 12595.35 136.40 55039.07 88888.00 2011-07-19 21:38:09.875 200 12595.30 136.35 55039.05 88888.00 2011-07-19 21:38:10.000 200 12595.33 136.38 55039.07 88888.00 2011-07-19 21:38:10.125 200 12595.33 136.40 55039.10 88888.00 2011-07-19 21:38:10.250 200 12595.30 136.38 55039.07 88888.00 2011-07-19 21:38:10.375 200 12595.35 136.40 55039.05 88888.00 2011-07-19 21:38:10.500 200 12595.40 136.38 55039.03 88888.00 2011-07-19 21:38:10.625 200 12595.40 136.38 55039.05 88888.00 2011-07-19 21:38:10.750 200 12595.42 136.40 55039.05 88888.00 2011-07-19 21:38:10.875 200 12595.45 136.47 55039.07 88888.00 2011-07-19 21:38:11.000 200 12595.48 136.43 55039.05 88888.00 2011-07-19 21:38:11.125 200 12595.40 136.40 55039.05 88888.00 2011-07-19 21:38:11.250 200 12595.40 136.38 55039.03 88888.00 2011-07-19 21:38:11.375 200 12595.50 136.40 55039.03 88888.00 2011-07-19 21:38:11.500 200 12595.52 136.45 55039.03 88888.00 2011-07-19 21:38:11.625 200 12595.55 136.47 55039.07 88888.00 2011-07-19 21:38:11.750 200 12595.48 136.45 55039.05 88888.00 2011-07-19 21:38:11.875 200 12595.45 136.43 55039.03 88888.00 2011-07-19 21:38:12.000 200 12595.45 136.38 55039.00 88888.00 2011-07-19 21:38:12.125 200 12595.50 136.35 55039.00 88888.00 2011-07-19 21:38:12.250 200 12595.58 136.35 55039.03 88888.00 2011-07-19 21:38:12.375 200 12595.62 136.38 55039.00 88888.00 2011-07-19 21:38:12.500 200 12595.55 136.35 55038.97 88888.00 2011-07-19 21:38:12.625 200 12595.58 136.35 55038.97 88888.00 2011-07-19 21:38:12.750 200 12595.62 136.38 55039.00 88888.00 2011-07-19 21:38:12.875 200 12595.67 136.38 55039.03 88888.00 2011-07-19 21:38:13.000 200 12595.75 136.35 55039.00 88888.00 2011-07-19 21:38:13.125 200 12595.77 136.38 55039.00 88888.00 2011-07-19 21:38:13.250 200 12595.80 136.38 55039.03 88888.00 2011-07-19 21:38:13.375 200 12595.83 136.35 55039.03 88888.00 2011-07-19 21:38:13.500 200 12595.83 136.38 55039.03 88888.00 2011-07-19 21:38:13.625 200 12595.75 136.35 55039.03 88888.00 2011-07-19 21:38:13.750 200 12595.77 136.38 55039.00 88888.00 2011-07-19 21:38:13.875 200 12595.83 136.35 55039.00 88888.00 2011-07-19 21:38:14.000 200 12595.85 136.35 55038.97 88888.00 2011-07-19 21:38:14.125 200 12595.88 136.35 55038.97 88888.00 2011-07-19 21:38:14.250 200 12595.83 136.28 55038.97 88888.00 2011-07-19 21:38:14.375 200 12595.85 136.28 55038.95 88888.00 2011-07-19 21:38:14.500 200 12595.90 136.28 55038.95 88888.00 2011-07-19 21:38:14.625 200 12595.92 136.30 55038.95 88888.00 2011-07-19 21:38:14.750 200 12595.88 136.30 55038.93 88888.00 2011-07-19 21:38:14.875 200 12595.92 136.35 55038.95 88888.00 2011-07-19 21:38:15.000 200 12596.00 136.32 55038.95 88888.00 2011-07-19 21:38:15.125 200 12595.95 136.25 55038.95 88888.00 2011-07-19 21:38:15.250 200 12595.88 136.22 55038.93 88888.00 2011-07-19 21:38:15.375 200 12595.85 136.22 55038.93 88888.00 2011-07-19 21:38:15.500 200 12595.98 136.30 55038.95 88888.00 2011-07-19 21:38:15.625 200 12596.02 136.35 55038.97 88888.00 2011-07-19 21:38:15.750 200 12596.00 136.35 55038.97 88888.00 2011-07-19 21:38:15.875 200 12595.98 136.25 55038.90 88888.00 2011-07-19 21:38:16.000 200 12595.90 136.18 55038.88 88888.00 2011-07-19 21:38:16.125 200 12595.98 136.20 55038.90 88888.00 2011-07-19 21:38:16.250 200 12596.02 136.30 55038.95 88888.00 2011-07-19 21:38:16.375 200 12596.05 136.28 55038.90 88888.00 2011-07-19 21:38:16.500 200 12596.02 136.20 55038.90 88888.00 2011-07-19 21:38:16.625 200 12596.08 136.18 55038.88 88888.00 2011-07-19 21:38:16.750 200 12596.12 136.22 55038.88 88888.00 2011-07-19 21:38:16.875 200 12596.17 136.28 55038.88 88888.00 2011-07-19 21:38:17.000 200 12596.23 136.32 55038.85 88888.00 2011-07-19 21:38:17.125 200 12596.20 136.30 55038.85 88888.00 2011-07-19 21:38:17.250 200 12596.12 136.20 55038.85 88888.00 2011-07-19 21:38:17.375 200 12596.12 136.22 55038.85 88888.00 2011-07-19 21:38:17.500 200 12596.15 136.25 55038.85 88888.00 2011-07-19 21:38:17.625 200 12596.15 136.28 55038.88 88888.00 2011-07-19 21:38:17.750 200 12596.17 136.22 55038.82 88888.00 2011-07-19 21:38:17.875 200 12596.17 136.18 55038.80 88888.00 2011-07-19 21:38:18.000 200 12596.23 136.22 55038.78 88888.00 2011-07-19 21:38:18.125 200 12596.27 136.22 55038.82 88888.00 2011-07-19 21:38:18.250 200 12596.27 136.20 55038.80 88888.00 2011-07-19 21:38:18.375 200 12596.27 136.20 55038.80 88888.00 2011-07-19 21:38:18.500 200 12596.27 136.15 55038.80 88888.00 2011-07-19 21:38:18.625 200 12596.23 136.15 55038.80 88888.00 2011-07-19 21:38:18.750 200 12596.20 136.18 55038.80 88888.00 2011-07-19 21:38:18.875 200 12596.17 136.18 55038.80 88888.00 2011-07-19 21:38:19.000 200 12596.23 136.15 55038.78 88888.00 2011-07-19 21:38:19.125 200 12596.35 136.15 55038.80 88888.00 2011-07-19 21:38:19.250 200 12596.35 136.12 55038.80 88888.00 2011-07-19 21:38:19.375 200 12596.33 136.07 55038.78 88888.00 2011-07-19 21:38:19.500 200 12596.35 136.10 55038.80 88888.00 2011-07-19 21:38:19.625 200 12596.38 136.12 55038.80 88888.00 2011-07-19 21:38:19.750 200 12596.45 136.07 55038.75 88888.00 2011-07-19 21:38:19.875 200 12596.45 136.10 55038.75 88888.00 2011-07-19 21:38:20.000 200 12596.45 136.07 55038.75 88888.00 2011-07-19 21:38:20.125 200 12596.48 136.07 55038.75 88888.00 2011-07-19 21:38:20.250 200 12596.55 136.07 55038.72 88888.00 2011-07-19 21:38:20.375 200 12596.65 136.10 55038.75 88888.00 2011-07-19 21:38:20.500 200 12596.62 136.07 55038.75 88888.00 2011-07-19 21:38:20.625 200 12596.62 136.05 55038.75 88888.00 2011-07-19 21:38:20.750 200 12596.65 136.05 55038.75 88888.00 2011-07-19 21:38:20.875 200 12596.73 136.05 55038.72 88888.00 2011-07-19 21:38:21.000 200 12596.73 135.97 55038.72 88888.00 2011-07-19 21:38:21.125 200 12596.62 135.95 55038.70 88888.00 2011-07-19 21:38:21.250 200 12596.58 135.95 55038.70 88888.00 2011-07-19 21:38:21.375 200 12596.62 135.95 55038.70 88888.00 2011-07-19 21:38:21.500 200 12596.62 135.95 55038.70 88888.00 2011-07-19 21:38:21.625 200 12596.67 135.95 55038.70 88888.00 2011-07-19 21:38:21.750 200 12596.73 135.95 55038.70 88888.00 2011-07-19 21:38:21.875 200 12596.73 135.93 55038.68 88888.00 2011-07-19 21:38:22.000 200 12596.67 135.90 55038.68 88888.00 2011-07-19 21:38:22.125 200 12596.70 135.88 55038.70 88888.00 2011-07-19 21:38:22.250 200 12596.77 135.85 55038.68 88888.00 2011-07-19 21:38:22.375 200 12596.75 135.85 55038.68 88888.00 2011-07-19 21:38:22.500 200 12596.77 135.85 55038.70 88888.00 2011-07-19 21:38:22.625 200 12596.80 135.88 55038.72 88888.00 2011-07-19 21:38:22.750 200 12596.73 135.82 55038.72 88888.00 2011-07-19 21:38:22.875 200 12596.70 135.78 55038.70 88888.00 2011-07-19 21:38:23.000 200 12596.80 135.80 55038.72 88888.00 2011-07-19 21:38:23.125 200 12596.88 135.82 55038.75 88888.00 2011-07-19 21:38:23.250 200 12596.90 135.78 55038.75 88888.00 2011-07-19 21:38:23.375 200 12596.90 135.80 55038.75 88888.00 2011-07-19 21:38:23.500 200 12596.92 135.82 55038.78 88888.00 2011-07-19 21:38:23.625 200 12596.92 135.80 55038.78 88888.00 2011-07-19 21:38:23.750 200 12596.88 135.78 55038.75 88888.00 2011-07-19 21:38:23.875 200 12596.92 135.78 55038.75 88888.00 2011-07-19 21:38:24.000 200 12596.98 135.78 55038.72 88888.00 2011-07-19 21:38:24.125 200 12596.98 135.75 55038.72 88888.00 2011-07-19 21:38:24.250 200 12597.00 135.68 55038.72 88888.00 2011-07-19 21:38:24.375 200 12597.05 135.68 55038.72 88888.00 2011-07-19 21:38:24.500 200 12597.10 135.70 55038.72 88888.00 2011-07-19 21:38:24.625 200 12597.05 135.70 55038.70 88888.00 2011-07-19 21:38:24.750 200 12597.08 135.72 55038.68 88888.00 2011-07-19 21:38:24.875 200 12597.12 135.70 55038.72 88888.00 2011-07-19 21:38:25.000 200 12597.12 135.68 55038.68 88888.00 2011-07-19 21:38:25.125 200 12597.23 135.70 55038.70 88888.00 2011-07-19 21:38:25.250 200 12597.25 135.68 55038.68 88888.00 2011-07-19 21:38:25.375 200 12597.27 135.65 55038.65 88888.00 2011-07-19 21:38:25.500 200 12597.30 135.68 55038.65 88888.00 2011-07-19 21:38:25.625 200 12597.33 135.68 55038.65 88888.00 2011-07-19 21:38:25.750 200 12597.35 135.68 55038.65 88888.00 2011-07-19 21:38:25.875 200 12597.42 135.72 55038.65 88888.00 2011-07-19 21:38:26.000 200 12597.42 135.75 55038.62 88888.00 2011-07-19 21:38:26.125 200 12597.48 135.72 55038.65 88888.00 2011-07-19 21:38:26.250 200 12597.52 135.75 55038.65 88888.00 2011-07-19 21:38:26.375 200 12597.60 135.72 55038.62 88888.00 2011-07-19 21:38:26.500 200 12597.60 135.75 55038.65 88888.00 2011-07-19 21:38:26.625 200 12597.58 135.70 55038.62 88888.00 2011-07-19 21:38:26.750 200 12597.62 135.70 55038.62 88888.00 2011-07-19 21:38:26.875 200 12597.70 135.75 55038.65 88888.00 2011-07-19 21:38:27.000 200 12597.77 135.72 55038.62 88888.00 2011-07-19 21:38:27.125 200 12597.77 135.70 55038.65 88888.00 2011-07-19 21:38:27.250 200 12597.73 135.70 55038.62 88888.00 2011-07-19 21:38:27.375 200 12597.80 135.70 55038.62 88888.00 2011-07-19 21:38:27.500 200 12597.83 135.68 55038.60 88888.00 2011-07-19 21:38:27.625 200 12597.85 135.68 55038.60 88888.00 2011-07-19 21:38:27.750 200 12597.88 135.70 55038.60 88888.00 2011-07-19 21:38:27.875 200 12597.98 135.65 55038.57 88888.00 2011-07-19 21:38:28.000 200 12597.98 135.68 55038.57 88888.00 2011-07-19 21:38:28.125 200 12597.92 135.68 55038.57 88888.00 2011-07-19 21:38:28.250 200 12597.95 135.68 55038.55 88888.00 2011-07-19 21:38:28.375 200 12598.08 135.68 55038.53 88888.00 2011-07-19 21:38:28.500 200 12598.10 135.70 55038.53 88888.00 2011-07-19 21:38:28.625 200 12598.12 135.72 55038.55 88888.00 2011-07-19 21:38:28.750 200 12598.20 135.72 55038.53 88888.00 2011-07-19 21:38:28.875 200 12598.25 135.72 55038.53 88888.00 2011-07-19 21:38:29.000 200 12598.27 135.75 55038.53 88888.00 2011-07-19 21:38:29.125 200 12598.33 135.80 55038.55 88888.00 2011-07-19 21:38:29.250 200 12598.35 135.78 55038.53 88888.00 2011-07-19 21:38:29.375 200 12598.38 135.78 55038.55 88888.00 2011-07-19 21:38:29.500 200 12598.40 135.78 55038.53 88888.00 2011-07-19 21:38:29.625 200 12598.40 135.75 55038.53 88888.00 2011-07-19 21:38:29.750 200 12598.45 135.75 55038.50 88888.00 2011-07-19 21:38:29.875 200 12598.45 135.72 55038.50 88888.00 2011-07-19 21:38:30.000 200 12598.50 135.78 55038.53 88888.00 2011-07-19 21:38:30.125 200 12598.58 135.78 55038.53 88888.00 2011-07-19 21:38:30.250 200 12598.60 135.78 55038.53 88888.00 2011-07-19 21:38:30.375 200 12598.60 135.78 55038.53 88888.00 2011-07-19 21:38:30.500 200 12598.55 135.78 55038.50 88888.00 2011-07-19 21:38:30.625 200 12598.62 135.78 55038.50 88888.00 2011-07-19 21:38:30.750 200 12598.65 135.80 55038.47 88888.00 2011-07-19 21:38:30.875 200 12598.62 135.82 55038.53 88888.00 2011-07-19 21:38:31.000 200 12598.65 135.80 55038.53 88888.00 2011-07-19 21:38:31.125 200 12598.75 135.82 55038.53 88888.00 2011-07-19 21:38:31.250 200 12598.77 135.80 55038.53 88888.00 2011-07-19 21:38:31.375 200 12598.77 135.78 55038.50 88888.00 2011-07-19 21:38:31.500 200 12598.80 135.80 55038.50 88888.00 2011-07-19 21:38:31.625 200 12598.85 135.85 55038.53 88888.00 2011-07-19 21:38:31.750 200 12598.83 135.82 55038.50 88888.00 2011-07-19 21:38:31.875 200 12598.83 135.85 55038.50 88888.00 2011-07-19 21:38:32.000 200 12598.88 135.90 55038.50 88888.00 2011-07-19 21:38:32.125 200 12598.88 135.88 55038.50 88888.00 2011-07-19 21:38:32.250 200 12598.85 135.88 55038.47 88888.00 2011-07-19 21:38:32.375 200 12598.80 135.88 55038.47 88888.00 2011-07-19 21:38:32.500 200 12598.83 135.88 55038.50 88888.00 2011-07-19 21:38:32.625 200 12598.88 135.90 55038.47 88888.00 2011-07-19 21:38:32.750 200 12598.95 135.90 55038.47 88888.00 2011-07-19 21:38:32.875 200 12599.02 135.90 55038.47 88888.00 2011-07-19 21:38:33.000 200 12599.05 135.90 55038.47 88888.00 2011-07-19 21:38:33.125 200 12599.08 135.93 55038.45 88888.00 2011-07-19 21:38:33.250 200 12599.12 135.93 55038.45 88888.00 2011-07-19 21:38:33.375 200 12599.17 135.93 55038.43 88888.00 2011-07-19 21:38:33.500 200 12599.17 135.95 55038.45 88888.00 2011-07-19 21:38:33.625 200 12599.20 135.97 55038.47 88888.00 2011-07-19 21:38:33.750 200 12599.23 136.00 55038.47 88888.00 2011-07-19 21:38:33.875 200 12599.23 135.97 55038.47 88888.00 2011-07-19 21:38:34.000 200 12599.25 135.97 55038.45 88888.00 2011-07-19 21:38:34.125 200 12599.23 135.97 55038.43 88888.00 2011-07-19 21:38:34.250 200 12599.23 135.95 55038.43 88888.00 2011-07-19 21:38:34.375 200 12599.27 136.03 55038.45 88888.00 2011-07-19 21:38:34.500 200 12599.25 136.00 55038.45 88888.00 2011-07-19 21:38:34.625 200 12599.25 135.97 55038.43 88888.00 2011-07-19 21:38:34.750 200 12599.35 135.97 55038.43 88888.00 2011-07-19 21:38:34.875 200 12599.40 136.03 55038.45 88888.00 2011-07-19 21:38:35.000 200 12599.38 136.00 55038.43 88888.00 2011-07-19 21:38:35.125 200 12599.35 136.00 55038.43 88888.00 2011-07-19 21:38:35.250 200 12599.30 135.97 55038.43 88888.00 2011-07-19 21:38:35.375 200 12599.35 136.05 55038.40 88888.00 2011-07-19 21:38:35.500 200 12599.45 136.05 55038.40 88888.00 2011-07-19 21:38:35.625 200 12599.45 136.05 55038.43 88888.00 2011-07-19 21:38:35.750 200 12599.45 136.05 55038.43 88888.00 2011-07-19 21:38:35.875 200 12599.45 136.07 55038.40 88888.00 2011-07-19 21:38:36.000 200 12599.45 136.07 55038.40 88888.00 2011-07-19 21:38:36.125 200 12599.40 136.07 55038.43 88888.00 2011-07-19 21:38:36.250 200 12599.35 136.07 55038.40 88888.00 2011-07-19 21:38:36.375 200 12599.35 136.05 55038.40 88888.00 2011-07-19 21:38:36.500 200 12599.40 136.05 55038.40 88888.00 2011-07-19 21:38:36.625 200 12599.45 136.07 55038.38 88888.00 2011-07-19 21:38:36.750 200 12599.42 136.10 55038.43 88888.00 2011-07-19 21:38:36.875 200 12599.38 136.10 55038.45 88888.00 2011-07-19 21:38:37.000 200 12599.42 136.10 55038.45 88888.00 2011-07-19 21:38:37.125 200 12599.38 136.12 55038.45 88888.00 2011-07-19 21:38:37.250 200 12599.40 136.15 55038.47 88888.00 2011-07-19 21:38:37.375 200 12599.40 136.15 55038.47 88888.00 2011-07-19 21:38:37.500 200 12599.30 136.10 55038.45 88888.00 2011-07-19 21:38:37.625 200 12599.30 136.12 55038.45 88888.00 2011-07-19 21:38:37.750 200 12599.30 136.10 55038.43 88888.00 2011-07-19 21:38:37.875 200 12599.33 136.15 55038.45 88888.00 2011-07-19 21:38:38.000 200 12599.45 136.20 55038.45 88888.00 2011-07-19 21:38:38.125 200 12599.50 136.18 55038.45 88888.00 2011-07-19 21:38:38.250 200 12599.42 136.15 55038.45 88888.00 2011-07-19 21:38:38.375 200 12599.42 136.15 55038.43 88888.00 2011-07-19 21:38:38.500 200 12599.50 136.20 55038.45 88888.00 2011-07-19 21:38:38.625 200 12599.50 136.18 55038.43 88888.00 2011-07-19 21:38:38.750 200 12599.45 136.18 55038.43 88888.00 2011-07-19 21:38:38.875 200 12599.40 136.22 55038.43 88888.00 2011-07-19 21:38:39.000 200 12599.40 136.20 55038.40 88888.00 2011-07-19 21:38:39.125 200 12599.42 136.20 55038.40 88888.00 2011-07-19 21:38:39.250 200 12599.45 136.22 55038.43 88888.00 2011-07-19 21:38:39.375 200 12599.45 136.22 55038.40 88888.00 2011-07-19 21:38:39.500 200 12599.45 136.20 55038.40 88888.00 2011-07-19 21:38:39.625 200 12599.42 136.22 55038.43 88888.00 2011-07-19 21:38:39.750 200 12599.42 136.25 55038.45 88888.00 2011-07-19 21:38:39.875 200 12599.38 136.28 55038.45 88888.00 2011-07-19 21:38:40.000 200 12599.42 136.30 55038.45 88888.00 2011-07-19 21:38:40.125 200 12599.50 136.30 55038.45 88888.00 2011-07-19 21:38:40.250 200 12599.45 136.28 55038.43 88888.00 2011-07-19 21:38:40.375 200 12599.40 136.25 55038.40 88888.00 2011-07-19 21:38:40.500 200 12599.38 136.28 55038.40 88888.00 2011-07-19 21:38:40.625 200 12599.42 136.32 55038.43 88888.00 2011-07-19 21:38:40.750 200 12599.45 136.32 55038.45 88888.00 2011-07-19 21:38:40.875 200 12599.42 136.30 55038.43 88888.00 2011-07-19 21:38:41.000 200 12599.38 136.30 55038.43 88888.00 2011-07-19 21:38:41.125 200 12599.40 136.30 55038.45 88888.00 2011-07-19 21:38:41.250 200 12599.38 136.28 55038.45 88888.00 2011-07-19 21:38:41.375 200 12599.40 136.30 55038.43 88888.00 2011-07-19 21:38:41.500 200 12599.42 136.30 55038.43 88888.00 2011-07-19 21:38:41.625 200 12599.35 136.28 55038.43 88888.00 2011-07-19 21:38:41.750 200 12599.35 136.28 55038.43 88888.00 2011-07-19 21:38:41.875 200 12599.42 136.32 55038.45 88888.00 2011-07-19 21:38:42.000 200 12599.33 136.32 55038.45 88888.00 2011-07-19 21:38:42.125 200 12599.35 136.35 55038.45 88888.00 2011-07-19 21:38:42.250 200 12599.33 136.32 55038.45 88888.00 2011-07-19 21:38:42.375 200 12599.33 136.32 55038.43 88888.00 2011-07-19 21:38:42.500 200 12599.42 136.32 55038.43 88888.00 2011-07-19 21:38:42.625 200 12599.50 136.30 55038.43 88888.00 2011-07-19 21:38:42.750 200 12599.50 136.35 55038.45 88888.00 2011-07-19 21:38:42.875 200 12599.48 136.38 55038.45 88888.00 2011-07-19 21:38:43.000 200 12599.50 136.38 55038.45 88888.00 2011-07-19 21:38:43.125 200 12599.52 136.32 55038.45 88888.00 2011-07-19 21:38:43.250 200 12599.48 136.28 55038.45 88888.00 2011-07-19 21:38:43.375 200 12599.48 136.30 55038.43 88888.00 2011-07-19 21:38:43.500 200 12599.55 136.30 55038.45 88888.00 2011-07-19 21:38:43.625 200 12599.58 136.30 55038.47 88888.00 2011-07-19 21:38:43.750 200 12599.58 136.32 55038.47 88888.00 2011-07-19 21:38:43.875 200 12599.65 136.38 55038.47 88888.00 2011-07-19 21:38:44.000 200 12599.73 136.32 55038.43 88888.00 2011-07-19 21:38:44.125 200 12599.77 136.32 55038.43 88888.00 2011-07-19 21:38:44.250 200 12599.80 136.32 55038.43 88888.00 2011-07-19 21:38:44.375 200 12599.77 136.32 55038.43 88888.00 2011-07-19 21:38:44.500 200 12599.77 136.28 55038.43 88888.00 2011-07-19 21:38:44.625 200 12599.73 136.28 55038.43 88888.00 2011-07-19 21:38:44.750 200 12599.75 136.30 55038.45 88888.00 2011-07-19 21:38:44.875 200 12599.75 136.35 55038.47 88888.00 2011-07-19 21:38:45.000 200 12599.77 136.35 55038.47 88888.00 2011-07-19 21:38:45.125 200 12599.75 136.30 55038.45 88888.00 2011-07-19 21:38:45.250 200 12599.75 136.30 55038.43 88888.00 2011-07-19 21:38:45.375 200 12599.85 136.30 55038.43 88888.00 2011-07-19 21:38:45.500 200 12599.88 136.30 55038.45 88888.00 2011-07-19 21:38:45.625 200 12599.88 136.32 55038.45 88888.00 2011-07-19 21:38:45.750 200 12599.92 136.32 55038.43 88888.00 2011-07-19 21:38:45.875 200 12599.98 136.35 55038.43 88888.00 2011-07-19 21:38:46.000 200 12600.00 136.32 55038.45 88888.00 2011-07-19 21:38:46.125 200 12600.05 136.30 55038.45 88888.00 2011-07-19 21:38:46.250 200 12600.08 136.22 55038.43 88888.00 2011-07-19 21:38:46.375 200 12600.08 136.22 55038.43 88888.00 2011-07-19 21:38:46.500 200 12600.02 136.25 55038.40 88888.00 2011-07-19 21:38:46.625 200 12600.00 136.28 55038.38 88888.00 2011-07-19 21:38:46.750 200 12599.95 136.25 55038.40 88888.00 2011-07-19 21:38:46.875 200 12600.00 136.20 55038.43 88888.00 2011-07-19 21:38:47.000 200 12600.08 136.22 55038.43 88888.00 2011-07-19 21:38:47.125 200 12600.15 136.25 55038.45 88888.00 2011-07-19 21:38:47.250 200 12600.20 136.22 55038.47 88888.00 2011-07-19 21:38:47.375 200 12600.15 136.18 55038.43 88888.00 2011-07-19 21:38:47.500 200 12600.12 136.18 55038.43 88888.00 2011-07-19 21:38:47.625 200 12600.12 136.20 55038.43 88888.00 2011-07-19 21:38:47.750 200 12600.12 136.20 55038.43 88888.00 2011-07-19 21:38:47.875 200 12600.20 136.20 55038.43 88888.00 2011-07-19 21:38:48.000 200 12600.23 136.20 55038.43 88888.00 2011-07-19 21:38:48.125 200 12600.23 136.20 55038.45 88888.00 2011-07-19 21:38:48.250 200 12600.20 136.15 55038.43 88888.00 2011-07-19 21:38:48.375 200 12600.23 136.18 55038.43 88888.00 2011-07-19 21:38:48.500 200 12600.27 136.18 55038.43 88888.00 2011-07-19 21:38:48.625 200 12600.25 136.12 55038.45 88888.00 2011-07-19 21:38:48.750 200 12600.17 136.10 55038.43 88888.00 2011-07-19 21:38:48.875 200 12600.20 136.12 55038.43 88888.00 2011-07-19 21:38:49.000 200 12600.27 136.12 55038.45 88888.00 2011-07-19 21:38:49.125 200 12600.23 136.12 55038.50 88888.00 2011-07-19 21:38:49.250 200 12600.15 136.10 55038.47 88888.00 2011-07-19 21:38:49.375 200 12600.23 136.10 55038.47 88888.00 2011-07-19 21:38:49.500 200 12600.33 136.10 55038.47 88888.00 2011-07-19 21:38:49.625 200 12600.33 136.10 55038.47 88888.00 2011-07-19 21:38:49.750 200 12600.35 136.10 55038.47 88888.00 2011-07-19 21:38:49.875 200 12600.38 136.15 55038.47 88888.00 2011-07-19 21:38:50.000 200 12600.40 136.15 55038.47 88888.00 2011-07-19 21:38:50.125 200 12600.40 136.10 55038.50 88888.00 2011-07-19 21:38:50.250 200 12600.33 136.05 55038.47 88888.00 2011-07-19 21:38:50.375 200 12600.33 136.05 55038.47 88888.00 2011-07-19 21:38:50.500 200 12600.27 136.03 55038.50 88888.00 2011-07-19 21:38:50.625 200 12600.25 136.05 55038.47 88888.00 2011-07-19 21:38:50.750 200 12600.33 136.07 55038.45 88888.00 2011-07-19 21:38:50.875 200 12600.40 136.07 55038.50 88888.00 2011-07-19 21:38:51.000 200 12600.42 136.05 55038.45 88888.00 2011-07-19 21:38:51.125 200 12600.40 136.00 55038.47 88888.00 2011-07-19 21:38:51.250 200 12600.40 136.00 55038.47 88888.00 2011-07-19 21:38:51.375 200 12600.42 136.03 55038.50 88888.00 2011-07-19 21:38:51.500 200 12600.42 136.03 55038.50 88888.00 2011-07-19 21:38:51.625 200 12600.45 136.03 55038.50 88888.00 2011-07-19 21:38:51.750 200 12600.45 136.03 55038.50 88888.00 2011-07-19 21:38:51.875 200 12600.45 136.03 55038.53 88888.00 2011-07-19 21:38:52.000 200 12600.50 136.03 55038.53 88888.00 2011-07-19 21:38:52.125 200 12600.50 136.03 55038.50 88888.00 2011-07-19 21:38:52.250 200 12600.50 135.97 55038.53 88888.00 2011-07-19 21:38:52.375 200 12600.50 135.97 55038.53 88888.00 2011-07-19 21:38:52.500 200 12600.55 136.00 55038.50 88888.00 2011-07-19 21:38:52.625 200 12600.55 136.00 55038.47 88888.00 2011-07-19 21:38:52.750 200 12600.55 136.05 55038.50 88888.00 2011-07-19 21:38:52.875 200 12600.55 136.05 55038.50 88888.00 2011-07-19 21:38:53.000 200 12600.55 136.05 55038.50 88888.00 2011-07-19 21:38:53.125 200 12600.55 136.05 55038.50 88888.00 2011-07-19 21:38:53.250 200 12600.55 136.07 55038.50 88888.00 2011-07-19 21:38:53.375 200 12600.55 136.05 55038.50 88888.00 2011-07-19 21:38:53.500 200 12600.60 136.05 55038.53 88888.00 2011-07-19 21:38:53.625 200 12600.65 136.05 55038.50 88888.00 2011-07-19 21:38:53.750 200 12600.70 136.03 55038.47 88888.00 2011-07-19 21:38:53.875 200 12600.73 136.05 55038.47 88888.00 2011-07-19 21:38:54.000 200 12600.80 136.07 55038.50 88888.00 2011-07-19 21:38:54.125 200 12600.80 136.05 55038.50 88888.00 2011-07-19 21:38:54.250 200 12600.77 136.05 55038.50 88888.00 2011-07-19 21:38:54.375 200 12600.80 136.07 55038.50 88888.00 2011-07-19 21:38:54.500 200 12600.77 136.07 55038.53 88888.00 2011-07-19 21:38:54.625 200 12600.75 136.07 55038.50 88888.00 2011-07-19 21:38:54.750 200 12600.80 136.05 55038.47 88888.00 2011-07-19 21:38:54.875 200 12600.88 136.10 55038.50 88888.00 2011-07-19 21:38:55.000 200 12600.83 136.12 55038.53 88888.00 2011-07-19 21:38:55.125 200 12600.80 136.12 55038.53 88888.00 2011-07-19 21:38:55.250 200 12600.85 136.12 55038.47 88888.00 2011-07-19 21:38:55.375 200 12600.88 136.10 55038.47 88888.00 2011-07-19 21:38:55.500 200 12600.77 136.10 55038.47 88888.00 2011-07-19 21:38:55.625 200 12600.80 136.15 55038.47 88888.00 2011-07-19 21:38:55.750 200 12600.85 136.18 55038.53 88888.00 2011-07-19 21:38:55.875 200 12600.85 136.18 55038.55 88888.00 2011-07-19 21:38:56.000 200 12600.90 136.15 55038.50 88888.00 2011-07-19 21:38:56.125 200 12600.95 136.12 55038.50 88888.00 2011-07-19 21:38:56.250 200 12600.92 136.12 55038.47 88888.00 2011-07-19 21:38:56.375 200 12600.92 136.15 55038.50 88888.00 2011-07-19 21:38:56.500 200 12600.92 136.18 55038.50 88888.00 2011-07-19 21:38:56.625 200 12600.92 136.15 55038.47 88888.00 2011-07-19 21:38:56.750 200 12600.92 136.18 55038.50 88888.00 2011-07-19 21:38:56.875 200 12600.92 136.20 55038.53 88888.00 2011-07-19 21:38:57.000 200 12600.95 136.22 55038.53 88888.00 2011-07-19 21:38:57.125 200 12601.02 136.18 55038.53 88888.00 2011-07-19 21:38:57.250 200 12601.02 136.18 55038.50 88888.00 2011-07-19 21:38:57.375 200 12601.10 136.20 55038.53 88888.00 2011-07-19 21:38:57.500 200 12601.17 136.22 55038.50 88888.00 2011-07-19 21:38:57.625 200 12601.15 136.25 55038.53 88888.00 2011-07-19 21:38:57.750 200 12601.10 136.20 55038.50 88888.00 2011-07-19 21:38:57.875 200 12601.10 136.20 55038.50 88888.00 2011-07-19 21:38:58.000 200 12601.12 136.25 55038.50 88888.00 2011-07-19 21:38:58.125 200 12601.23 136.25 55038.50 88888.00 2011-07-19 21:38:58.250 200 12601.25 136.20 55038.47 88888.00 2011-07-19 21:38:58.375 200 12601.30 136.22 55038.47 88888.00 2011-07-19 21:38:58.500 200 12601.35 136.28 55038.47 88888.00 2011-07-19 21:38:58.625 200 12601.33 136.28 55038.47 88888.00 2011-07-19 21:38:58.750 200 12601.38 136.30 55038.47 88888.00 2011-07-19 21:38:58.875 200 12601.33 136.22 55038.45 88888.00 2011-07-19 21:38:59.000 200 12601.35 136.22 55038.47 88888.00 2011-07-19 21:38:59.125 200 12601.42 136.22 55038.50 88888.00 2011-07-19 21:38:59.250 200 12601.40 136.15 55038.43 88888.00 2011-07-19 21:38:59.375 200 12601.42 136.18 55038.47 88888.00 2011-07-19 21:38:59.500 200 12601.45 136.20 55038.47 88888.00 2011-07-19 21:38:59.625 200 12601.45 136.20 55038.47 88888.00 2011-07-19 21:38:59.750 200 12601.45 136.20 55038.45 88888.00 2011-07-19 21:38:59.875 200 12601.48 136.18 55038.45 88888.00 2011-07-19 21:39:00.000 200 12601.52 136.18 55038.47 88888.00 2011-07-19 21:39:00.125 200 12601.55 136.18 55038.50 88888.00 2011-07-19 21:39:00.250 200 12601.52 136.15 55038.50 88888.00 2011-07-19 21:39:00.375 200 12601.52 136.15 55038.50 88888.00 2011-07-19 21:39:00.500 200 12601.55 136.15 55038.53 88888.00 2011-07-19 21:39:00.625 200 12601.55 136.10 55038.50 88888.00 2011-07-19 21:39:00.750 200 12601.62 136.07 55038.50 88888.00 2011-07-19 21:39:00.875 200 12601.65 136.10 55038.50 88888.00 2011-07-19 21:39:01.000 200 12601.62 136.05 55038.47 88888.00 2011-07-19 21:39:01.125 200 12601.60 136.07 55038.53 88888.00 2011-07-19 21:39:01.250 200 12601.62 136.07 55038.53 88888.00 2011-07-19 21:39:01.375 200 12601.65 136.05 55038.50 88888.00 2011-07-19 21:39:01.500 200 12601.70 136.00 55038.45 88888.00 2011-07-19 21:39:01.625 200 12601.73 136.00 55038.47 88888.00 2011-07-19 21:39:01.750 200 12601.73 136.03 55038.47 88888.00 2011-07-19 21:39:01.875 200 12601.70 135.97 55038.45 88888.00 2011-07-19 21:39:02.000 200 12601.70 135.93 55038.43 88888.00 2011-07-19 21:39:02.125 200 12601.75 135.95 55038.45 88888.00 2011-07-19 21:39:02.250 200 12601.75 135.95 55038.47 88888.00 2011-07-19 21:39:02.375 200 12601.80 135.95 55038.47 88888.00 2011-07-19 21:39:02.500 200 12601.80 135.93 55038.45 88888.00 2011-07-19 21:39:02.625 200 12601.83 135.93 55038.45 88888.00 2011-07-19 21:39:02.750 200 12601.80 135.90 55038.45 88888.00 2011-07-19 21:39:02.875 200 12601.88 135.90 55038.47 88888.00 2011-07-19 21:39:03.000 200 12601.92 135.88 55038.45 88888.00 2011-07-19 21:39:03.125 200 12601.90 135.88 55038.47 88888.00 2011-07-19 21:39:03.250 200 12601.88 135.88 55038.47 88888.00 2011-07-19 21:39:03.375 200 12601.88 135.90 55038.47 88888.00 2011-07-19 21:39:03.500 200 12601.88 135.90 55038.47 88888.00 2011-07-19 21:39:03.625 200 12601.90 135.88 55038.47 88888.00 2011-07-19 21:39:03.750 200 12602.08 135.90 55038.53 88888.00 2011-07-19 21:39:03.875 200 12602.17 135.90 55038.55 88888.00 2011-07-19 21:39:04.000 200 12602.15 135.85 55038.50 88888.00 2011-07-19 21:39:04.125 200 12602.10 135.85 55038.47 88888.00 2011-07-19 21:39:04.250 200 12602.10 135.88 55038.47 88888.00 2011-07-19 21:39:04.375 200 12602.15 135.90 55038.47 88888.00 2011-07-19 21:39:04.500 200 12602.17 135.90 55038.47 88888.00 2011-07-19 21:39:04.625 200 12602.15 135.88 55038.47 88888.00 2011-07-19 21:39:04.750 200 12602.15 135.85 55038.45 88888.00 2011-07-19 21:39:04.875 200 12602.15 135.88 55038.47 88888.00 2011-07-19 21:39:05.000 200 12602.15 135.88 55038.47 88888.00 2011-07-19 21:39:05.125 200 12602.17 135.85 55038.50 88888.00 2011-07-19 21:39:05.250 200 12602.15 135.82 55038.47 88888.00 2011-07-19 21:39:05.375 200 12602.15 135.88 55038.47 88888.00 2011-07-19 21:39:05.500 200 12602.12 135.90 55038.45 88888.00 2011-07-19 21:39:05.625 200 12602.17 135.88 55038.43 88888.00 2011-07-19 21:39:05.750 200 12602.20 135.88 55038.45 88888.00 2011-07-19 21:39:05.875 200 12602.17 135.85 55038.47 88888.00 2011-07-19 21:39:06.000 200 12602.27 135.88 55038.50 88888.00 2011-07-19 21:39:06.125 200 12602.30 135.85 55038.47 88888.00 2011-07-19 21:39:06.250 200 12602.30 135.88 55038.50 88888.00 2011-07-19 21:39:06.375 200 12602.30 135.90 55038.50 88888.00 2011-07-19 21:39:06.500 200 12602.35 135.93 55038.50 88888.00 2011-07-19 21:39:06.625 200 12602.38 135.95 55038.50 88888.00 2011-07-19 21:39:06.750 200 12602.35 135.93 55038.50 88888.00 2011-07-19 21:39:06.875 200 12602.40 135.93 55038.50 88888.00 2011-07-19 21:39:07.000 200 12602.48 135.95 55038.50 88888.00 2011-07-19 21:39:07.125 200 12602.48 135.95 55038.53 88888.00 2011-07-19 21:39:07.250 200 12602.52 135.97 55038.53 88888.00 2011-07-19 21:39:07.375 200 12602.55 135.97 55038.50 88888.00 2011-07-19 21:39:07.500 200 12602.55 135.95 55038.45 88888.00 2011-07-19 21:39:07.625 200 12602.50 135.95 55038.47 88888.00 2011-07-19 21:39:07.750 200 12602.52 136.00 55038.47 88888.00 2011-07-19 21:39:07.875 200 12602.60 136.00 55038.45 88888.00 2011-07-19 21:39:08.000 200 12602.62 136.03 55038.45 88888.00 2011-07-19 21:39:08.125 200 12602.67 136.00 55038.45 88888.00 2011-07-19 21:39:08.250 200 12602.70 136.03 55038.47 88888.00 2011-07-19 21:39:08.375 200 12602.75 136.03 55038.45 88888.00 2011-07-19 21:39:08.500 200 12602.80 136.05 55038.45 88888.00 2011-07-19 21:39:08.625 200 12602.90 136.05 55038.47 88888.00 2011-07-19 21:39:08.750 200 12602.88 136.10 55038.47 88888.00 2011-07-19 21:39:08.875 200 12602.88 136.15 55038.53 88888.00 2011-07-19 21:39:09.000 200 12602.95 136.15 55038.50 88888.00 2011-07-19 21:39:09.125 200 12603.00 136.15 55038.50 88888.00 2011-07-19 21:39:09.250 200 12602.98 136.18 55038.45 88888.00 2011-07-19 21:39:09.375 200 12602.98 136.20 55038.47 88888.00 2011-07-19 21:39:09.500 200 12603.02 136.25 55038.47 88888.00 2011-07-19 21:39:09.625 200 12603.10 136.25 55038.47 88888.00 2011-07-19 21:39:09.750 200 12603.05 136.25 55038.47 88888.00 2011-07-19 21:39:09.875 200 12603.05 136.25 55038.45 88888.00 2011-07-19 21:39:10.000 200 12603.10 136.25 55038.43 88888.00 2011-07-19 21:39:10.125 200 12603.20 136.32 55038.47 88888.00 2011-07-19 21:39:10.250 200 12603.20 136.35 55038.47 88888.00 2011-07-19 21:39:10.375 200 12603.23 136.32 55038.47 88888.00 2011-07-19 21:39:10.500 200 12603.25 136.30 55038.43 88888.00 2011-07-19 21:39:10.625 200 12603.27 136.32 55038.43 88888.00 2011-07-19 21:39:10.750 200 12603.27 136.35 55038.45 88888.00 2011-07-19 21:39:10.875 200 12603.30 136.38 55038.45 88888.00 2011-07-19 21:39:11.000 200 12603.30 136.35 55038.45 88888.00 2011-07-19 21:39:11.125 200 12603.27 136.35 55038.43 88888.00 2011-07-19 21:39:11.250 200 12603.25 136.35 55038.45 88888.00 2011-07-19 21:39:11.375 200 12603.30 136.40 55038.43 88888.00 2011-07-19 21:39:11.500 200 12603.38 136.35 55038.43 88888.00 2011-07-19 21:39:11.625 200 12603.35 136.38 55038.45 88888.00 2011-07-19 21:39:11.750 200 12603.35 136.35 55038.45 88888.00 2011-07-19 21:39:11.875 200 12603.45 136.40 55038.45 88888.00 2011-07-19 21:39:12.000 200 12603.48 136.40 55038.43 88888.00 2011-07-19 21:39:12.125 200 12603.48 136.38 55038.43 88888.00 2011-07-19 21:39:12.250 200 12603.48 136.40 55038.45 88888.00 2011-07-19 21:39:12.375 200 12603.58 136.43 55038.47 88888.00 2011-07-19 21:39:12.500 200 12603.60 136.45 55038.47 88888.00 2011-07-19 21:39:12.625 200 12603.60 136.45 55038.50 88888.00 2011-07-19 21:39:12.750 200 12603.65 136.43 55038.47 88888.00 2011-07-19 21:39:12.875 200 12603.62 136.43 55038.45 88888.00 2011-07-19 21:39:13.000 200 12603.60 136.43 55038.43 88888.00 2011-07-19 21:39:13.125 200 12603.60 136.43 55038.45 88888.00 2011-07-19 21:39:13.250 200 12603.60 136.43 55038.45 88888.00 2011-07-19 21:39:13.375 200 12603.62 136.45 55038.43 88888.00 2011-07-19 21:39:13.500 200 12603.67 136.47 55038.43 88888.00 2011-07-19 21:39:13.625 200 12603.73 136.50 55038.43 88888.00 2011-07-19 21:39:13.750 200 12603.75 136.50 55038.40 88888.00 2011-07-19 21:39:13.875 200 12603.80 136.47 55038.43 88888.00 2011-07-19 21:39:14.000 200 12603.83 136.47 55038.43 88888.00 2011-07-19 21:39:14.125 200 12603.88 136.53 55038.47 88888.00 2011-07-19 21:39:14.250 200 12603.88 136.47 55038.43 88888.00 2011-07-19 21:39:14.375 200 12603.90 136.45 55038.43 88888.00 2011-07-19 21:39:14.500 200 12603.95 136.50 55038.45 88888.00 2011-07-19 21:39:14.625 200 12603.98 136.50 55038.45 88888.00 2011-07-19 21:39:14.750 200 12603.95 136.47 55038.47 88888.00 2011-07-19 21:39:14.875 200 12603.92 136.45 55038.45 88888.00 2011-07-19 21:39:15.000 200 12603.98 136.47 55038.47 88888.00 2011-07-19 21:39:15.125 200 12603.98 136.50 55038.45 88888.00 2011-07-19 21:39:15.250 200 12603.98 136.47 55038.45 88888.00 2011-07-19 21:39:15.375 200 12604.00 136.43 55038.45 88888.00 2011-07-19 21:39:15.500 200 12604.05 136.43 55038.45 88888.00 2011-07-19 21:39:15.625 200 12604.10 136.45 55038.47 88888.00 2011-07-19 21:39:15.750 200 12604.10 136.45 55038.47 88888.00 2011-07-19 21:39:15.875 200 12604.05 136.43 55038.45 88888.00 2011-07-19 21:39:16.000 200 12604.00 136.45 55038.45 88888.00 2011-07-19 21:39:16.125 200 12604.02 136.45 55038.47 88888.00 2011-07-19 21:39:16.250 200 12604.00 136.43 55038.50 88888.00 2011-07-19 21:39:16.375 200 12604.00 136.40 55038.50 88888.00 2011-07-19 21:39:16.500 200 12603.98 136.35 55038.50 88888.00 2011-07-19 21:39:16.625 200 12604.00 136.35 55038.47 88888.00 2011-07-19 21:39:16.750 200 12604.05 136.35 55038.47 88888.00 2011-07-19 21:39:16.875 200 12604.12 136.32 55038.47 88888.00 2011-07-19 21:39:17.000 200 12604.05 136.30 55038.47 88888.00 2011-07-19 21:39:17.125 200 12604.00 136.32 55038.50 88888.00 2011-07-19 21:39:17.250 200 12604.00 136.30 55038.47 88888.00 2011-07-19 21:39:17.375 200 12604.02 136.28 55038.47 88888.00 2011-07-19 21:39:17.500 200 12604.08 136.28 55038.50 88888.00 2011-07-19 21:39:17.625 200 12604.08 136.25 55038.50 88888.00 2011-07-19 21:39:17.750 200 12604.05 136.25 55038.50 88888.00 2011-07-19 21:39:17.875 200 12604.00 136.25 55038.53 88888.00 2011-07-19 21:39:18.000 200 12604.02 136.25 55038.53 88888.00 2011-07-19 21:39:18.125 200 12604.08 136.25 55038.53 88888.00 2011-07-19 21:39:18.250 200 12604.08 136.20 55038.53 88888.00 2011-07-19 21:39:18.375 200 12604.02 136.18 55038.53 88888.00 2011-07-19 21:39:18.500 200 12604.02 136.15 55038.53 88888.00 2011-07-19 21:39:18.625 200 12604.08 136.15 55038.53 88888.00 2011-07-19 21:39:18.750 200 12604.08 136.10 55038.53 88888.00 2011-07-19 21:39:18.875 200 12604.08 136.10 55038.55 88888.00 2011-07-19 21:39:19.000 200 12604.15 136.10 55038.57 88888.00 2011-07-19 21:39:19.125 200 12604.12 136.07 55038.55 88888.00 2011-07-19 21:39:19.250 200 12604.05 136.10 55038.55 88888.00 2011-07-19 21:39:19.375 200 12604.10 136.10 55038.55 88888.00 2011-07-19 21:39:19.500 200 12604.12 136.10 55038.57 88888.00 2011-07-19 21:39:19.625 200 12604.17 136.07 55038.60 88888.00 2011-07-19 21:39:19.750 200 12604.20 136.07 55038.57 88888.00 2011-07-19 21:39:19.875 200 12604.27 136.07 55038.57 88888.00 2011-07-19 21:39:20.000 200 12604.25 136.05 55038.55 88888.00 2011-07-19 21:39:20.125 200 12604.23 136.05 55038.57 88888.00 2011-07-19 21:39:20.250 200 12604.30 136.05 55038.60 88888.00 2011-07-19 21:39:20.375 200 12604.30 136.05 55038.57 88888.00 2011-07-19 21:39:20.500 200 12604.33 136.05 55038.55 88888.00 2011-07-19 21:39:20.625 200 12604.30 136.05 55038.55 88888.00 2011-07-19 21:39:20.750 200 12604.30 136.00 55038.55 88888.00 2011-07-19 21:39:20.875 200 12604.35 135.97 55038.53 88888.00 2011-07-19 21:39:21.000 200 12604.42 136.00 55038.53 88888.00 2011-07-19 21:39:21.125 200 12604.40 136.00 55038.50 88888.00 2011-07-19 21:39:21.250 200 12604.35 136.00 55038.55 88888.00 2011-07-19 21:39:21.375 200 12604.42 136.03 55038.57 88888.00 2011-07-19 21:39:21.500 200 12604.45 136.00 55038.57 88888.00 2011-07-19 21:39:21.625 200 12604.52 135.97 55038.57 88888.00 2011-07-19 21:39:21.750 200 12604.58 135.95 55038.57 88888.00 2011-07-19 21:39:21.875 200 12604.58 135.97 55038.60 88888.00 2011-07-19 21:39:22.000 200 12604.58 136.00 55038.57 88888.00 2011-07-19 21:39:22.125 200 12604.55 135.93 55038.60 88888.00 2011-07-19 21:39:22.250 200 12604.48 135.88 55038.57 88888.00 2011-07-19 21:39:22.375 200 12604.52 135.90 55038.57 88888.00 2011-07-19 21:39:22.500 200 12604.52 135.95 55038.60 88888.00 2011-07-19 21:39:22.625 200 12604.52 135.97 55038.60 88888.00 2011-07-19 21:39:22.750 200 12604.48 135.95 55038.57 88888.00 2011-07-19 21:39:22.875 200 12604.42 135.90 55038.57 88888.00 2011-07-19 21:39:23.000 200 12604.48 135.88 55038.60 88888.00 2011-07-19 21:39:23.125 200 12604.48 135.85 55038.62 88888.00 2011-07-19 21:39:23.250 200 12604.48 135.88 55038.65 88888.00 2011-07-19 21:39:23.375 200 12604.55 135.90 55038.62 88888.00 2011-07-19 21:39:23.500 200 12604.58 135.93 55038.60 88888.00 2011-07-19 21:39:23.625 200 12604.52 135.88 55038.62 88888.00 2011-07-19 21:39:23.750 200 12604.50 135.88 55038.65 88888.00 2011-07-19 21:39:23.875 200 12604.48 135.82 55038.62 88888.00 2011-07-19 21:39:24.000 200 12604.55 135.78 55038.57 88888.00 2011-07-19 21:39:24.125 200 12604.52 135.78 55038.60 88888.00 2011-07-19 21:39:24.250 200 12604.55 135.80 55038.60 88888.00 2011-07-19 21:39:24.375 200 12604.62 135.82 55038.62 88888.00 2011-07-19 21:39:24.500 200 12604.65 135.82 55038.68 88888.00 2011-07-19 21:39:24.625 200 12604.67 135.88 55038.70 88888.00 2011-07-19 21:39:24.750 200 12604.73 135.88 55038.68 88888.00 2011-07-19 21:39:24.875 200 12604.75 135.82 55038.65 88888.00 2011-07-19 21:39:25.000 200 12604.67 135.80 55038.62 88888.00 2011-07-19 21:39:25.125 200 12604.67 135.80 55038.62 88888.00 2011-07-19 21:39:25.250 200 12604.62 135.72 55038.62 88888.00 2011-07-19 21:39:25.375 200 12604.62 135.72 55038.60 88888.00 2011-07-19 21:39:25.500 200 12604.62 135.70 55038.62 88888.00 2011-07-19 21:39:25.625 200 12604.67 135.72 55038.65 88888.00 2011-07-19 21:39:25.750 200 12604.70 135.70 55038.65 88888.00 2011-07-19 21:39:25.875 200 12604.65 135.70 55038.68 88888.00 2011-07-19 21:39:26.000 200 12604.67 135.72 55038.65 88888.00 2011-07-19 21:39:26.125 200 12604.75 135.72 55038.68 88888.00 2011-07-19 21:39:26.250 200 12604.73 135.68 55038.70 88888.00 2011-07-19 21:39:26.375 200 12604.70 135.65 55038.68 88888.00 2011-07-19 21:39:26.500 200 12604.67 135.68 55038.68 88888.00 2011-07-19 21:39:26.625 200 12604.75 135.70 55038.70 88888.00 2011-07-19 21:39:26.750 200 12604.77 135.70 55038.68 88888.00 2011-07-19 21:39:26.875 200 12604.77 135.65 55038.68 88888.00 2011-07-19 21:39:27.000 200 12604.77 135.62 55038.65 88888.00 2011-07-19 21:39:27.125 200 12604.77 135.60 55038.68 88888.00 2011-07-19 21:39:27.250 200 12604.73 135.65 55038.70 88888.00 2011-07-19 21:39:27.375 200 12604.80 135.72 55038.72 88888.00 2011-07-19 21:39:27.500 200 12604.88 135.72 55038.75 88888.00 2011-07-19 21:39:27.625 200 12604.85 135.68 55038.72 88888.00 2011-07-19 21:39:27.750 200 12604.80 135.68 55038.70 88888.00 2011-07-19 21:39:27.875 200 12604.85 135.68 55038.75 88888.00 2011-07-19 21:39:28.000 200 12604.95 135.68 55038.72 88888.00 2011-07-19 21:39:28.125 200 12604.92 135.68 55038.72 88888.00 2011-07-19 21:39:28.250 200 12604.92 135.65 55038.68 88888.00 2011-07-19 21:39:28.375 200 12604.98 135.68 55038.68 88888.00 2011-07-19 21:39:28.500 200 12604.98 135.68 55038.65 88888.00 2011-07-19 21:39:28.625 200 12604.98 135.65 55038.70 88888.00 2011-07-19 21:39:28.750 200 12605.00 135.68 55038.70 88888.00 2011-07-19 21:39:28.875 200 12605.00 135.70 55038.72 88888.00 2011-07-19 21:39:29.000 200 12604.95 135.70 55038.68 88888.00 2011-07-19 21:39:29.125 200 12604.95 135.70 55038.68 88888.00 2011-07-19 21:39:29.250 200 12604.95 135.70 55038.70 88888.00 2011-07-19 21:39:29.375 200 12605.00 135.72 55038.70 88888.00 2011-07-19 21:39:29.500 200 12605.02 135.75 55038.70 88888.00 2011-07-19 21:39:29.625 200 12605.02 135.72 55038.70 88888.00 2011-07-19 21:39:29.750 200 12605.05 135.78 55038.72 88888.00 2011-07-19 21:39:29.875 200 12605.05 135.80 55038.72 88888.00 2011-07-19 21:39:30.000 200 12605.05 135.82 55038.70 88888.00 2011-07-19 21:39:30.125 200 12604.98 135.80 55038.68 88888.00 2011-07-19 21:39:30.250 200 12604.98 135.80 55038.70 88888.00 2011-07-19 21:39:30.375 200 12604.98 135.85 55038.70 88888.00 2011-07-19 21:39:30.500 200 12605.02 135.85 55038.70 88888.00 2011-07-19 21:39:30.625 200 12605.08 135.85 55038.72 88888.00 2011-07-19 21:39:30.750 200 12605.10 135.82 55038.72 88888.00 2011-07-19 21:39:30.875 200 12605.08 135.82 55038.70 88888.00 2011-07-19 21:39:31.000 200 12605.05 135.82 55038.70 88888.00 2011-07-19 21:39:31.125 200 12605.15 135.85 55038.72 88888.00 2011-07-19 21:39:31.250 200 12605.15 135.82 55038.72 88888.00 2011-07-19 21:39:31.375 200 12605.20 135.82 55038.70 88888.00 2011-07-19 21:39:31.500 200 12605.20 135.82 55038.68 88888.00 2011-07-19 21:39:31.625 200 12605.23 135.85 55038.70 88888.00 2011-07-19 21:39:31.750 200 12605.25 135.88 55038.72 88888.00 2011-07-19 21:39:31.875 200 12605.25 135.90 55038.72 88888.00 2011-07-19 21:39:32.000 200 12605.25 135.93 55038.70 88888.00 2011-07-19 21:39:32.125 200 12605.30 135.93 55038.70 88888.00 2011-07-19 21:39:32.250 200 12605.38 135.95 55038.72 88888.00 2011-07-19 21:39:32.375 200 12605.30 135.93 55038.70 88888.00 2011-07-19 21:39:32.500 200 12605.23 135.90 55038.68 88888.00 2011-07-19 21:39:32.625 200 12605.30 135.95 55038.70 88888.00 2011-07-19 21:39:32.750 200 12605.35 135.90 55038.70 88888.00 2011-07-19 21:39:32.875 200 12605.27 135.88 55038.68 88888.00 2011-07-19 21:39:33.000 200 12605.25 135.90 55038.65 88888.00 2011-07-19 21:39:33.125 200 12605.30 135.93 55038.68 88888.00 2011-07-19 21:39:33.250 200 12605.38 135.90 55038.70 88888.00 2011-07-19 21:39:33.375 200 12605.40 135.90 55038.70 88888.00 2011-07-19 21:39:33.500 200 12605.40 135.90 55038.72 88888.00 2011-07-19 21:39:33.625 200 12605.40 135.90 55038.70 88888.00 2011-07-19 21:39:33.750 200 12605.42 135.95 55038.72 88888.00 2011-07-19 21:39:33.875 200 12605.48 136.00 55038.75 88888.00 2011-07-19 21:39:34.000 200 12605.48 136.00 55038.75 88888.00 2011-07-19 21:39:34.125 200 12605.48 136.00 55038.75 88888.00 2011-07-19 21:39:34.250 200 12605.45 135.95 55038.75 88888.00 2011-07-19 21:39:34.375 200 12605.45 135.90 55038.72 88888.00 2011-07-19 21:39:34.500 200 12605.45 135.88 55038.70 88888.00 2011-07-19 21:39:34.625 200 12605.52 135.90 55038.75 88888.00 2011-07-19 21:39:34.750 200 12605.58 135.95 55038.75 88888.00 2011-07-19 21:39:34.875 200 12605.58 135.95 55038.80 88888.00 2011-07-19 21:39:35.000 200 12605.55 135.95 55038.80 88888.00 2011-07-19 21:39:35.125 200 12605.62 135.97 55038.80 88888.00 2011-07-19 21:39:35.250 200 12605.65 135.93 55038.78 88888.00 2011-07-19 21:39:35.375 200 12605.62 135.95 55038.78 88888.00 2011-07-19 21:39:35.500 200 12605.67 136.00 55038.80 88888.00 2011-07-19 21:39:35.625 200 12605.67 136.00 55038.78 88888.00 2011-07-19 21:39:35.750 200 12605.70 136.00 55038.78 88888.00 2011-07-19 21:39:35.875 200 12605.75 135.95 55038.78 88888.00 2011-07-19 21:39:36.000 200 12605.67 135.95 55038.75 88888.00 2011-07-19 21:39:36.125 200 12605.62 135.97 55038.78 88888.00 2011-07-19 21:39:36.250 200 12605.65 135.93 55038.78 88888.00 2011-07-19 21:39:36.375 200 12605.70 135.95 55038.78 88888.00 2011-07-19 21:39:36.500 200 12605.70 135.93 55038.75 88888.00 2011-07-19 21:39:36.625 200 12605.65 135.95 55038.78 88888.00 2011-07-19 21:39:36.750 200 12605.67 135.95 55038.80 88888.00 2011-07-19 21:39:36.875 200 12605.73 135.97 55038.82 88888.00 2011-07-19 21:39:37.000 200 12605.80 135.97 55038.80 88888.00 2011-07-19 21:39:37.125 200 12605.80 135.95 55038.80 88888.00 2011-07-19 21:39:37.250 200 12605.75 135.93 55038.80 88888.00 2011-07-19 21:39:37.375 200 12605.83 135.95 55038.80 88888.00 2011-07-19 21:39:37.500 200 12605.88 135.93 55038.78 88888.00 2011-07-19 21:39:37.625 200 12605.92 135.93 55038.75 88888.00 2011-07-19 21:39:37.750 200 12606.00 135.93 55038.80 88888.00 2011-07-19 21:39:37.875 200 12606.02 135.95 55038.80 88888.00 2011-07-19 21:39:38.000 200 12606.05 135.95 55038.75 88888.00 2011-07-19 21:39:38.125 200 12606.08 135.95 55038.75 88888.00 2011-07-19 21:39:38.250 200 12606.08 135.93 55038.80 88888.00 2011-07-19 21:39:38.375 200 12606.08 135.95 55038.80 88888.00 2011-07-19 21:39:38.500 200 12606.08 135.95 55038.80 88888.00 2011-07-19 21:39:38.625 200 12606.12 135.93 55038.78 88888.00 2011-07-19 21:39:38.750 200 12606.10 135.95 55038.78 88888.00 2011-07-19 21:39:38.875 200 12606.10 135.93 55038.78 88888.00 2011-07-19 21:39:39.000 200 12606.08 135.90 55038.78 88888.00 2011-07-19 21:39:39.125 200 12606.08 135.90 55038.80 88888.00 2011-07-19 21:39:39.250 200 12606.17 135.90 55038.80 88888.00 2011-07-19 21:39:39.375 200 12606.23 135.90 55038.80 88888.00 2011-07-19 21:39:39.500 200 12606.25 135.88 55038.80 88888.00 2011-07-19 21:39:39.625 200 12606.25 135.90 55038.80 88888.00 2011-07-19 21:39:39.750 200 12606.30 135.90 55038.80 88888.00 2011-07-19 21:39:39.875 200 12606.33 135.90 55038.80 88888.00 2011-07-19 21:39:40.000 200 12606.35 135.93 55038.80 88888.00 2011-07-19 21:39:40.125 200 12606.38 135.88 55038.82 88888.00 2011-07-19 21:39:40.250 200 12606.45 135.88 55038.80 88888.00 2011-07-19 21:39:40.375 200 12606.48 135.90 55038.82 88888.00 2011-07-19 21:39:40.500 200 12606.48 135.90 55038.82 88888.00 2011-07-19 21:39:40.625 200 12606.50 135.88 55038.82 88888.00 2011-07-19 21:39:40.750 200 12606.48 135.88 55038.82 88888.00 2011-07-19 21:39:40.875 200 12606.50 135.88 55038.82 88888.00 2011-07-19 21:39:41.000 200 12606.58 135.88 55038.78 88888.00 2011-07-19 21:39:41.125 200 12606.67 135.85 55038.78 88888.00 2011-07-19 21:39:41.250 200 12606.80 135.85 55038.78 88888.00 2011-07-19 21:39:41.375 200 12606.85 135.90 55038.80 88888.00 2011-07-19 21:39:41.500 200 12606.88 135.88 55038.80 88888.00 2011-07-19 21:39:41.625 200 12606.88 135.88 55038.82 88888.00 2011-07-19 21:39:41.750 200 12606.95 135.88 55038.82 88888.00 2011-07-19 21:39:41.875 200 12606.95 135.88 55038.82 88888.00 2011-07-19 21:39:42.000 200 12606.92 135.88 55038.82 88888.00 2011-07-19 21:39:42.125 200 12606.95 135.85 55038.82 88888.00 2011-07-19 21:39:42.250 200 12606.95 135.85 55038.85 88888.00 2011-07-19 21:39:42.375 200 12606.98 135.85 55038.82 88888.00 2011-07-19 21:39:42.500 200 12607.05 135.85 55038.82 88888.00 2011-07-19 21:39:42.625 200 12607.12 135.85 55038.82 88888.00 2011-07-19 21:39:42.750 200 12607.15 135.82 55038.80 88888.00 2011-07-19 21:39:42.875 200 12607.15 135.82 55038.85 88888.00 2011-07-19 21:39:43.000 200 12607.17 135.85 55038.82 88888.00 2011-07-19 21:39:43.125 200 12607.23 135.85 55038.85 88888.00 2011-07-19 21:39:43.250 200 12607.27 135.80 55038.85 88888.00 2011-07-19 21:39:43.375 200 12607.27 135.82 55038.82 88888.00 2011-07-19 21:39:43.500 200 12607.30 135.82 55038.82 88888.00 2011-07-19 21:39:43.625 200 12607.25 135.80 55038.82 88888.00 2011-07-19 21:39:43.750 200 12607.25 135.80 55038.85 88888.00 2011-07-19 21:39:43.875 200 12607.33 135.82 55038.82 88888.00 2011-07-19 21:39:44.000 200 12607.45 135.80 55038.82 88888.00 2011-07-19 21:39:44.125 200 12607.48 135.78 55038.85 88888.00 2011-07-19 21:39:44.250 200 12607.42 135.80 55038.85 88888.00 2011-07-19 21:39:44.375 200 12607.40 135.80 55038.82 88888.00 2011-07-19 21:39:44.500 200 12607.40 135.80 55038.82 88888.00 2011-07-19 21:39:44.625 200 12607.40 135.80 55038.85 88888.00 2011-07-19 21:39:44.750 200 12607.42 135.82 55038.90 88888.00 2011-07-19 21:39:44.875 200 12607.48 135.78 55038.88 88888.00 2011-07-19 21:39:45.000 200 12607.48 135.78 55038.88 88888.00 2011-07-19 21:39:45.125 200 12607.52 135.75 55038.85 88888.00 2011-07-19 21:39:45.250 200 12607.62 135.75 55038.85 88888.00 2011-07-19 21:39:45.375 200 12607.75 135.80 55038.85 88888.00 2011-07-19 21:39:45.500 200 12607.75 135.78 55038.88 88888.00 2011-07-19 21:39:45.625 200 12607.80 135.78 55038.90 88888.00 2011-07-19 21:39:45.750 200 12607.80 135.80 55038.90 88888.00 2011-07-19 21:39:45.875 200 12607.80 135.78 55038.90 88888.00 2011-07-19 21:39:46.000 200 12607.80 135.75 55038.90 88888.00 2011-07-19 21:39:46.125 200 12607.80 135.75 55038.90 88888.00 2011-07-19 21:39:46.250 200 12607.73 135.72 55038.88 88888.00 2011-07-19 21:39:46.375 200 12607.67 135.75 55038.90 88888.00 2011-07-19 21:39:46.500 200 12607.77 135.78 55038.95 88888.00 2011-07-19 21:39:46.625 200 12607.83 135.78 55038.93 88888.00 2011-07-19 21:39:46.750 200 12607.77 135.75 55038.93 88888.00 2011-07-19 21:39:46.875 200 12607.83 135.72 55038.93 88888.00 2011-07-19 21:39:47.000 200 12607.88 135.72 55038.93 88888.00 2011-07-19 21:39:47.125 200 12607.92 135.70 55038.90 88888.00 2011-07-19 21:39:47.250 200 12607.98 135.75 55038.95 88888.00 2011-07-19 21:39:47.375 200 12607.98 135.75 55038.93 88888.00 2011-07-19 21:39:47.500 200 12607.98 135.72 55038.93 88888.00 2011-07-19 21:39:47.625 200 12608.08 135.75 55038.95 88888.00 2011-07-19 21:39:47.750 200 12608.17 135.78 55038.97 88888.00 2011-07-19 21:39:47.875 200 12608.15 135.78 55038.97 88888.00 2011-07-19 21:39:48.000 200 12608.15 135.72 55038.95 88888.00 2011-07-19 21:39:48.125 200 12608.25 135.70 55038.95 88888.00 2011-07-19 21:39:48.250 200 12608.20 135.68 55038.95 88888.00 2011-07-19 21:39:48.375 200 12608.17 135.70 55039.00 88888.00 2011-07-19 21:39:48.500 200 12608.23 135.72 55039.00 88888.00 2011-07-19 21:39:48.625 200 12608.27 135.70 55038.97 88888.00 2011-07-19 21:39:48.750 200 12608.33 135.70 55038.97 88888.00 2011-07-19 21:39:48.875 200 12608.38 135.75 55039.07 88888.00 2011-07-19 21:39:49.000 200 12608.40 135.75 55039.03 88888.00 2011-07-19 21:39:49.125 200 12608.33 135.65 55038.97 88888.00 2011-07-19 21:39:49.250 200 12608.30 135.62 55039.00 88888.00 2011-07-19 21:39:49.375 200 12608.38 135.68 55039.03 88888.00 2011-07-19 21:39:49.500 200 12608.40 135.70 55039.00 88888.00 2011-07-19 21:39:49.625 200 12608.45 135.72 55039.03 88888.00 2011-07-19 21:39:49.750 200 12608.50 135.72 55039.05 88888.00 2011-07-19 21:39:49.875 200 12608.48 135.68 55039.03 88888.00 2011-07-19 21:39:50.000 200 12608.48 135.65 55039.05 88888.00 2011-07-19 21:39:50.125 200 12608.48 135.65 55039.03 88888.00 2011-07-19 21:39:50.250 200 12608.50 135.62 55039.03 88888.00 2011-07-19 21:39:50.375 200 12608.55 135.68 55039.03 88888.00 2011-07-19 21:39:50.500 200 12608.65 135.68 55039.05 88888.00 2011-07-19 21:39:50.625 200 12608.70 135.62 55039.05 88888.00 2011-07-19 21:39:50.750 200 12608.62 135.57 55039.05 88888.00 2011-07-19 21:39:50.875 200 12608.62 135.62 55039.03 88888.00 2011-07-19 21:39:51.000 200 12608.65 135.68 55039.05 88888.00 2011-07-19 21:39:51.125 200 12608.70 135.65 55039.07 88888.00 2011-07-19 21:39:51.250 200 12608.73 135.62 55039.07 88888.00 2011-07-19 21:39:51.375 200 12608.75 135.60 55039.05 88888.00 2011-07-19 21:39:51.500 200 12608.80 135.62 55039.05 88888.00 2011-07-19 21:39:51.625 200 12608.83 135.62 55039.07 88888.00 2011-07-19 21:39:51.750 200 12608.85 135.65 55039.12 88888.00 2011-07-19 21:39:51.875 200 12608.88 135.62 55039.12 88888.00 2011-07-19 21:39:52.000 200 12608.85 135.60 55039.10 88888.00 2011-07-19 21:39:52.125 200 12608.83 135.57 55039.10 88888.00 2011-07-19 21:39:52.250 200 12608.83 135.57 55039.10 88888.00 2011-07-19 21:39:52.375 200 12608.83 135.57 55039.10 88888.00 2011-07-19 21:39:52.500 200 12608.88 135.57 55039.10 88888.00 2011-07-19 21:39:52.625 200 12608.92 135.60 55039.12 88888.00 2011-07-19 21:39:52.750 200 12608.90 135.57 55039.10 88888.00 2011-07-19 21:39:52.875 200 12608.92 135.55 55039.10 88888.00 2011-07-19 21:39:53.000 200 12608.98 135.57 55039.10 88888.00 2011-07-19 21:39:53.125 200 12608.98 135.55 55039.12 88888.00 2011-07-19 21:39:53.250 200 12608.98 135.50 55039.15 88888.00 2011-07-19 21:39:53.375 200 12608.92 135.47 55039.12 88888.00 2011-07-19 21:39:53.500 200 12608.92 135.55 55039.15 88888.00 2011-07-19 21:39:53.625 200 12609.00 135.57 55039.15 88888.00 2011-07-19 21:39:53.750 200 12609.02 135.50 55039.15 88888.00 2011-07-19 21:39:53.875 200 12609.08 135.45 55039.18 88888.00 2011-07-19 21:39:54.000 200 12609.12 135.45 55039.18 88888.00 2011-07-19 21:39:54.125 200 12609.17 135.45 55039.18 88888.00 2011-07-19 21:39:54.250 200 12609.12 135.43 55039.18 88888.00 2011-07-19 21:39:54.375 200 12609.15 135.43 55039.20 88888.00 2011-07-19 21:39:54.500 200 12609.15 135.40 55039.20 88888.00 2011-07-19 21:39:54.625 200 12609.27 135.40 55039.18 88888.00 2011-07-19 21:39:54.750 200 12609.35 135.43 55039.20 88888.00 2011-07-19 21:39:54.875 200 12609.33 135.45 55039.22 88888.00 2011-07-19 21:39:55.000 200 12609.27 135.40 55039.22 88888.00 2011-07-19 21:39:55.125 200 12609.33 135.43 55039.22 88888.00 2011-07-19 21:39:55.250 200 12609.38 135.40 55039.22 88888.00 2011-07-19 21:39:55.375 200 12609.38 135.43 55039.22 88888.00 2011-07-19 21:39:55.500 200 12609.38 135.35 55039.20 88888.00 2011-07-19 21:39:55.625 200 12609.48 135.35 55039.22 88888.00 2011-07-19 21:39:55.750 200 12609.55 135.35 55039.22 88888.00 2011-07-19 21:39:55.875 200 12609.58 135.38 55039.22 88888.00 2011-07-19 21:39:56.000 200 12609.60 135.38 55039.22 88888.00 2011-07-19 21:39:56.125 200 12609.60 135.38 55039.22 88888.00 2011-07-19 21:39:56.250 200 12609.58 135.32 55039.22 88888.00 2011-07-19 21:39:56.375 200 12609.58 135.30 55039.20 88888.00 2011-07-19 21:39:56.500 200 12609.60 135.28 55039.22 88888.00 2011-07-19 21:39:56.625 200 12609.60 135.28 55039.22 88888.00 2011-07-19 21:39:56.750 200 12609.58 135.28 55039.22 88888.00 2011-07-19 21:39:56.875 200 12609.60 135.25 55039.22 88888.00 2011-07-19 21:39:57.000 200 12609.65 135.25 55039.25 88888.00 2011-07-19 21:39:57.125 200 12609.65 135.28 55039.28 88888.00 2011-07-19 21:39:57.250 200 12609.60 135.28 55039.25 88888.00 2011-07-19 21:39:57.375 200 12609.62 135.28 55039.25 88888.00 2011-07-19 21:39:57.500 200 12609.65 135.25 55039.25 88888.00 2011-07-19 21:39:57.625 200 12609.73 135.25 55039.25 88888.00 2011-07-19 21:39:57.750 200 12609.83 135.28 55039.28 88888.00 2011-07-19 21:39:57.875 200 12609.85 135.25 55039.25 88888.00 2011-07-19 21:39:58.000 200 12609.88 135.25 55039.25 88888.00 2011-07-19 21:39:58.125 200 12609.83 135.25 55039.25 88888.00 2011-07-19 21:39:58.250 200 12609.73 135.22 55039.30 88888.00 2011-07-19 21:39:58.375 200 12609.75 135.20 55039.28 88888.00 2011-07-19 21:39:58.500 200 12609.80 135.20 55039.32 88888.00 2011-07-19 21:39:58.625 200 12609.80 135.22 55039.32 88888.00 2011-07-19 21:39:58.750 200 12609.77 135.22 55039.32 88888.00 2011-07-19 21:39:58.875 200 12609.77 135.20 55039.30 88888.00 2011-07-19 21:39:59.000 200 12609.77 135.25 55039.35 88888.00 2011-07-19 21:39:59.125 200 12609.77 135.20 55039.32 88888.00 2011-07-19 21:39:59.250 200 12609.80 135.18 55039.32 88888.00 2011-07-19 21:39:59.375 200 12609.90 135.18 55039.32 88888.00 2011-07-19 21:39:59.500 200 12609.88 135.12 55039.35 88888.00 2011-07-19 21:39:59.625 200 12609.90 135.10 55039.35 88888.00 2011-07-19 21:39:59.750 200 12609.98 135.15 55039.38 88888.00 2011-07-19 21:39:59.875 200 12609.98 135.12 55039.35 88888.00 2011-07-19 21:40:00.000 200 12609.88 135.10 55039.35 88888.00 2011-07-19 21:40:00.125 200 12609.85 135.10 55039.35 88888.00 2011-07-19 21:40:00.250 200 12609.90 135.12 55039.38 88888.00 2011-07-19 21:40:00.375 200 12609.92 135.10 55039.38 88888.00 2011-07-19 21:40:00.500 200 12609.92 135.10 55039.40 88888.00 2011-07-19 21:40:00.625 200 12609.95 135.12 55039.40 88888.00 2011-07-19 21:40:00.750 200 12609.95 135.07 55039.40 88888.00 2011-07-19 21:40:00.875 200 12609.95 135.03 55039.40 88888.00 2011-07-19 21:40:01.000 200 12609.92 135.03 55039.40 88888.00 2011-07-19 21:40:01.125 200 12609.95 135.03 55039.45 88888.00 2011-07-19 21:40:01.250 200 12610.00 135.03 55039.45 88888.00 2011-07-19 21:40:01.375 200 12610.00 135.05 55039.43 88888.00 2011-07-19 21:40:01.500 200 12610.02 135.03 55039.43 88888.00 2011-07-19 21:40:01.625 200 12610.08 135.05 55039.47 88888.00 2011-07-19 21:40:01.750 200 12610.08 135.03 55039.45 88888.00 2011-07-19 21:40:01.875 200 12610.05 135.03 55039.45 88888.00 2011-07-19 21:40:02.000 200 12610.00 135.03 55039.47 88888.00 2011-07-19 21:40:02.125 200 12609.95 135.03 55039.50 88888.00 2011-07-19 21:40:02.250 200 12609.95 134.97 55039.45 88888.00 2011-07-19 21:40:02.375 200 12609.95 134.95 55039.47 88888.00 2011-07-19 21:40:02.500 200 12609.98 134.97 55039.50 88888.00 2011-07-19 21:40:02.625 200 12610.02 135.00 55039.50 88888.00 2011-07-19 21:40:02.750 200 12610.08 135.00 55039.53 88888.00 2011-07-19 21:40:02.875 200 12610.10 135.00 55039.53 88888.00 2011-07-19 21:40:03.000 200 12610.10 135.00 55039.53 88888.00 2011-07-19 21:40:03.125 200 12610.08 135.00 55039.55 88888.00 2011-07-19 21:40:03.250 200 12610.08 135.00 55039.57 88888.00 2011-07-19 21:40:03.375 200 12610.10 135.03 55039.57 88888.00 2011-07-19 21:40:03.500 200 12610.08 135.03 55039.57 88888.00 2011-07-19 21:40:03.625 200 12610.05 135.00 55039.53 88888.00 2011-07-19 21:40:03.750 200 12610.08 135.00 55039.57 88888.00 2011-07-19 21:40:03.875 200 12610.10 135.05 55039.60 88888.00 2011-07-19 21:40:04.000 200 12610.08 135.05 55039.62 88888.00 2011-07-19 21:40:04.125 200 12610.08 135.03 55039.62 88888.00 2011-07-19 21:40:04.250 200 12610.05 135.00 55039.62 88888.00 2011-07-19 21:40:04.375 200 12610.12 135.03 55039.60 88888.00 2011-07-19 21:40:04.500 200 12610.08 135.05 55039.62 88888.00 2011-07-19 21:40:04.625 200 12610.08 135.03 55039.62 88888.00 2011-07-19 21:40:04.750 200 12610.15 135.03 55039.60 88888.00 2011-07-19 21:40:04.875 200 12610.17 135.03 55039.62 88888.00 2011-07-19 21:40:05.000 200 12610.15 135.07 55039.65 88888.00 2011-07-19 21:40:05.125 200 12610.15 135.10 55039.65 88888.00 2011-07-19 21:40:05.250 200 12610.17 135.07 55039.68 88888.00 2011-07-19 21:40:05.375 200 12610.20 135.07 55039.65 88888.00 2011-07-19 21:40:05.500 200 12610.25 135.12 55039.68 88888.00 2011-07-19 21:40:05.625 200 12610.23 135.18 55039.70 88888.00 2011-07-19 21:40:05.750 200 12610.23 135.12 55039.68 88888.00 2011-07-19 21:40:05.875 200 12610.17 135.10 55039.68 88888.00 2011-07-19 21:40:06.000 200 12610.23 135.18 55039.70 88888.00 2011-07-19 21:40:06.125 200 12610.20 135.18 55039.70 88888.00 2011-07-19 21:40:06.250 200 12610.12 135.12 55039.65 88888.00 2011-07-19 21:40:06.375 200 12610.05 135.10 55039.65 88888.00 2011-07-19 21:40:06.500 200 12610.15 135.18 55039.70 88888.00 2011-07-19 21:40:06.625 200 12610.23 135.22 55039.75 88888.00 2011-07-19 21:40:06.750 200 12610.17 135.20 55039.75 88888.00 2011-07-19 21:40:06.875 200 12610.20 135.18 55039.70 88888.00 2011-07-19 21:40:07.000 200 12610.27 135.20 55039.72 88888.00 2011-07-19 21:40:07.125 200 12610.25 135.22 55039.70 88888.00 2011-07-19 21:40:07.250 200 12610.17 135.25 55039.72 88888.00 2011-07-19 21:40:07.375 200 12610.20 135.28 55039.72 88888.00 2011-07-19 21:40:07.500 200 12610.20 135.25 55039.75 88888.00 2011-07-19 21:40:07.625 200 12610.17 135.25 55039.72 88888.00 2011-07-19 21:40:07.750 200 12610.15 135.22 55039.75 88888.00 2011-07-19 21:40:07.875 200 12610.17 135.22 55039.72 88888.00 2011-07-19 21:40:08.000 200 12610.17 135.20 55039.72 88888.00 2011-07-19 21:40:08.125 200 12610.23 135.25 55039.78 88888.00 2011-07-19 21:40:08.250 200 12610.23 135.25 55039.78 88888.00 2011-07-19 21:40:08.375 200 12610.23 135.25 55039.78 88888.00 2011-07-19 21:40:08.500 200 12610.25 135.22 55039.78 88888.00 2011-07-19 21:40:08.625 200 12610.30 135.30 55039.80 88888.00 2011-07-19 21:40:08.750 200 12610.33 135.30 55039.80 88888.00 2011-07-19 21:40:08.875 200 12610.27 135.28 55039.78 88888.00 2011-07-19 21:40:09.000 200 12610.25 135.25 55039.78 88888.00 2011-07-19 21:40:09.125 200 12610.25 135.28 55039.82 88888.00 2011-07-19 21:40:09.250 200 12610.25 135.28 55039.82 88888.00 2011-07-19 21:40:09.375 200 12610.33 135.28 55039.78 88888.00 2011-07-19 21:40:09.500 200 12610.35 135.30 55039.80 88888.00 2011-07-19 21:40:09.625 200 12610.38 135.30 55039.80 88888.00 2011-07-19 21:40:09.750 200 12610.35 135.28 55039.80 88888.00 2011-07-19 21:40:09.875 200 12610.38 135.28 55039.80 88888.00 2011-07-19 21:40:10.000 200 12610.35 135.28 55039.80 88888.00 2011-07-19 21:40:10.125 200 12610.33 135.30 55039.85 88888.00 2011-07-19 21:40:10.250 200 12610.27 135.30 55039.85 88888.00 2011-07-19 21:40:10.375 200 12610.27 135.28 55039.85 88888.00 2011-07-19 21:40:10.500 200 12610.30 135.28 55039.85 88888.00 2011-07-19 21:40:10.625 200 12610.33 135.28 55039.85 88888.00 2011-07-19 21:40:10.750 200 12610.27 135.30 55039.85 88888.00 2011-07-19 21:40:10.875 200 12610.30 135.28 55039.88 88888.00 2011-07-19 21:40:11.000 200 12610.33 135.30 55039.85 88888.00 2011-07-19 21:40:11.125 200 12610.33 135.30 55039.90 88888.00 2011-07-19 21:40:11.250 200 12610.25 135.28 55039.88 88888.00 2011-07-19 21:40:11.375 200 12610.23 135.28 55039.85 88888.00 2011-07-19 21:40:11.500 200 12610.25 135.30 55039.90 88888.00 2011-07-19 21:40:11.625 200 12610.30 135.35 55039.93 88888.00 2011-07-19 21:40:11.750 200 12610.33 135.32 55039.90 88888.00 2011-07-19 21:40:11.875 200 12610.27 135.30 55039.93 88888.00 2011-07-19 21:40:12.000 200 12610.20 135.30 55039.90 88888.00 2011-07-19 21:40:12.125 200 12610.23 135.32 55039.93 88888.00 2011-07-19 21:40:12.250 200 12610.20 135.30 55039.93 88888.00 2011-07-19 21:40:12.375 200 12610.20 135.32 55039.93 88888.00 2011-07-19 21:40:12.500 200 12610.17 135.30 55039.93 88888.00 2011-07-19 21:40:12.625 200 12610.20 135.25 55039.93 88888.00 2011-07-19 21:40:12.750 200 12610.25 135.30 55039.95 88888.00 2011-07-19 21:40:12.875 200 12610.30 135.28 55039.97 88888.00 2011-07-19 21:40:13.000 200 12610.27 135.28 55039.97 88888.00 2011-07-19 21:40:13.125 200 12610.30 135.28 55040.00 88888.00 2011-07-19 21:40:13.250 200 12610.27 135.28 55039.97 88888.00 2011-07-19 21:40:13.375 200 12610.30 135.28 55040.00 88888.00 2011-07-19 21:40:13.500 200 12610.25 135.30 55040.00 88888.00 2011-07-19 21:40:13.625 200 12610.25 135.30 55040.00 88888.00 2011-07-19 21:40:13.750 200 12610.20 135.28 55040.00 88888.00 2011-07-19 21:40:13.875 200 12610.23 135.28 55040.03 88888.00 2011-07-19 21:40:14.000 200 12610.25 135.28 55040.03 88888.00 2011-07-19 21:40:14.125 200 12610.30 135.30 55040.03 88888.00 2011-07-19 21:40:14.250 200 12610.33 135.25 55040.05 88888.00 2011-07-19 21:40:14.375 200 12610.35 135.20 55040.03 88888.00 2011-07-19 21:40:14.500 200 12610.33 135.22 55040.05 88888.00 2011-07-19 21:40:14.625 200 12610.33 135.28 55040.03 88888.00 2011-07-19 21:40:14.750 200 12610.33 135.28 55040.05 88888.00 2011-07-19 21:40:14.875 200 12610.35 135.28 55040.05 88888.00 2011-07-19 21:40:15.000 200 12610.38 135.25 55040.05 88888.00 2011-07-19 21:40:15.125 200 12610.35 135.22 55040.07 88888.00 2011-07-19 21:40:15.250 200 12610.38 135.22 55040.12 88888.00 2011-07-19 21:40:15.375 200 12610.35 135.22 55040.07 88888.00 2011-07-19 21:40:15.500 200 12610.35 135.22 55040.07 88888.00 2011-07-19 21:40:15.625 200 12610.35 135.25 55040.10 88888.00 2011-07-19 21:40:15.750 200 12610.38 135.25 55040.10 88888.00 2011-07-19 21:40:15.875 200 12610.40 135.22 55040.10 88888.00 2011-07-19 21:40:16.000 200 12610.40 135.20 55040.10 88888.00 2011-07-19 21:40:16.125 200 12610.42 135.18 55040.12 88888.00 2011-07-19 21:40:16.250 200 12610.45 135.22 55040.12 88888.00 2011-07-19 21:40:16.375 200 12610.48 135.20 55040.15 88888.00 2011-07-19 21:40:16.500 200 12610.48 135.20 55040.15 88888.00 2011-07-19 21:40:16.625 200 12610.50 135.22 55040.15 88888.00 2011-07-19 21:40:16.750 200 12610.50 135.22 55040.18 88888.00 2011-07-19 21:40:16.875 200 12610.48 135.18 55040.18 88888.00 2011-07-19 21:40:17.000 200 12610.45 135.18 55040.18 88888.00 2011-07-19 21:40:17.125 200 12610.50 135.22 55040.20 88888.00 2011-07-19 21:40:17.250 200 12610.58 135.22 55040.20 88888.00 2011-07-19 21:40:17.375 200 12610.65 135.22 55040.18 88888.00 2011-07-19 21:40:17.500 200 12610.60 135.22 55040.15 88888.00 2011-07-19 21:40:17.625 200 12610.58 135.22 55040.15 88888.00 2011-07-19 21:40:17.750 200 12610.58 135.22 55040.15 88888.00 2011-07-19 21:40:17.875 200 12610.58 135.22 55040.15 88888.00 2011-07-19 21:40:18.000 200 12610.60 135.28 55040.18 88888.00 2011-07-19 21:40:18.125 200 12610.75 135.32 55040.22 88888.00 2011-07-19 21:40:18.250 200 12610.75 135.25 55040.20 88888.00 2011-07-19 21:40:18.375 200 12610.73 135.25 55040.18 88888.00 2011-07-19 21:40:18.500 200 12610.67 135.28 55040.18 88888.00 2011-07-19 21:40:18.625 200 12610.70 135.25 55040.20 88888.00 2011-07-19 21:40:18.750 200 12610.70 135.25 55040.18 88888.00 2011-07-19 21:40:18.875 200 12610.77 135.25 55040.18 88888.00 2011-07-19 21:40:19.000 200 12610.80 135.28 55040.18 88888.00 2011-07-19 21:40:19.125 200 12610.85 135.25 55040.20 88888.00 2011-07-19 21:40:19.250 200 12610.92 135.28 55040.25 88888.00 2011-07-19 21:40:19.375 200 12610.92 135.28 55040.22 88888.00 2011-07-19 21:40:19.500 200 12610.90 135.22 55040.20 88888.00 2011-07-19 21:40:19.625 200 12610.88 135.25 55040.22 88888.00 2011-07-19 21:40:19.750 200 12610.88 135.25 55040.22 88888.00 2011-07-19 21:40:19.875 200 12610.92 135.25 55040.22 88888.00 2011-07-19 21:40:20.000 200 12610.95 135.25 55040.22 88888.00 2011-07-19 21:40:20.125 200 12611.00 135.28 55040.22 88888.00 2011-07-19 21:40:20.250 200 12610.98 135.28 55040.22 88888.00 2011-07-19 21:40:20.375 200 12610.98 135.22 55040.22 88888.00 2011-07-19 21:40:20.500 200 12610.98 135.25 55040.25 88888.00 2011-07-19 21:40:20.625 200 12611.05 135.30 55040.28 88888.00 2011-07-19 21:40:20.750 200 12611.10 135.30 55040.30 88888.00 2011-07-19 21:40:20.875 200 12611.08 135.32 55040.30 88888.00 2011-07-19 21:40:21.000 200 12611.02 135.35 55040.30 88888.00 2011-07-19 21:40:21.125 200 12611.00 135.30 55040.30 88888.00 2011-07-19 21:40:21.250 200 12610.98 135.28 55040.30 88888.00 2011-07-19 21:40:21.375 200 12611.00 135.30 55040.30 88888.00 2011-07-19 21:40:21.500 200 12611.00 135.35 55040.30 88888.00 2011-07-19 21:40:21.625 200 12611.02 135.35 55040.30 88888.00 2011-07-19 21:40:21.750 200 12611.02 135.32 55040.32 88888.00 2011-07-19 21:40:21.875 200 12611.10 135.35 55040.32 88888.00 2011-07-19 21:40:22.000 200 12611.12 135.38 55040.32 88888.00 2011-07-19 21:40:22.125 200 12611.12 135.38 55040.32 88888.00 2011-07-19 21:40:22.250 200 12611.05 135.32 55040.30 88888.00 2011-07-19 21:40:22.375 200 12611.10 135.38 55040.30 88888.00 2011-07-19 21:40:22.500 200 12611.17 135.38 55040.30 88888.00 2011-07-19 21:40:22.625 200 12611.08 135.38 55040.30 88888.00 2011-07-19 21:40:22.750 200 12611.05 135.38 55040.32 88888.00 2011-07-19 21:40:22.875 200 12611.15 135.40 55040.30 88888.00 2011-07-19 21:40:23.000 200 12611.23 135.47 55040.35 88888.00 2011-07-19 21:40:23.125 200 12611.23 135.53 55040.38 88888.00 2011-07-19 21:40:23.250 200 12611.20 135.47 55040.35 88888.00 2011-07-19 21:40:23.375 200 12611.20 135.45 55040.35 88888.00 2011-07-19 21:40:23.500 200 12611.23 135.45 55040.32 88888.00 2011-07-19 21:40:23.625 200 12611.17 135.45 55040.35 88888.00 2011-07-19 21:40:23.750 200 12611.15 135.50 55040.38 88888.00 2011-07-19 21:40:23.875 200 12611.20 135.47 55040.38 88888.00 2011-07-19 21:40:24.000 200 12611.27 135.50 55040.38 88888.00 2011-07-19 21:40:24.125 200 12611.30 135.57 55040.40 88888.00 2011-07-19 21:40:24.250 200 12611.23 135.55 55040.40 88888.00 2011-07-19 21:40:24.375 200 12611.20 135.57 55040.43 88888.00 2011-07-19 21:40:24.500 200 12611.23 135.60 55040.43 88888.00 2011-07-19 21:40:24.625 200 12611.23 135.60 55040.43 88888.00 2011-07-19 21:40:24.750 200 12611.23 135.62 55040.43 88888.00 2011-07-19 21:40:24.875 200 12611.27 135.60 55040.45 88888.00 2011-07-19 21:40:25.000 200 12611.33 135.60 55040.45 88888.00 2011-07-19 21:40:25.125 200 12611.25 135.65 55040.45 88888.00 2011-07-19 21:40:25.250 200 12611.20 135.62 55040.45 88888.00 2011-07-19 21:40:25.375 200 12611.23 135.65 55040.45 88888.00 2011-07-19 21:40:25.500 200 12611.23 135.70 55040.47 88888.00 2011-07-19 21:40:25.625 200 12611.23 135.68 55040.47 88888.00 2011-07-19 21:40:25.750 200 12611.23 135.65 55040.47 88888.00 2011-07-19 21:40:25.875 200 12611.23 135.62 55040.47 88888.00 2011-07-19 21:40:26.000 200 12611.23 135.65 55040.47 88888.00 2011-07-19 21:40:26.125 200 12611.17 135.65 55040.47 88888.00 2011-07-19 21:40:26.250 200 12611.15 135.62 55040.45 88888.00 2011-07-19 21:40:26.375 200 12611.20 135.62 55040.47 88888.00 2011-07-19 21:40:26.500 200 12611.20 135.62 55040.47 88888.00 2011-07-19 21:40:26.625 200 12611.20 135.65 55040.50 88888.00 2011-07-19 21:40:26.750 200 12611.20 135.65 55040.53 88888.00 2011-07-19 21:40:26.875 200 12611.23 135.65 55040.53 88888.00 2011-07-19 21:40:27.000 200 12611.17 135.55 55040.40 88888.00 2011-07-19 21:40:27.125 200 12610.95 135.43 55040.35 88888.00 2011-07-19 21:40:27.250 200 12611.05 135.60 55040.50 88888.00 2011-07-19 21:40:27.375 200 12611.23 135.72 55040.55 88888.00 2011-07-19 21:40:27.500 200 12611.23 135.70 55040.53 88888.00 2011-07-19 21:40:27.625 200 12611.10 135.65 55040.50 88888.00 2011-07-19 21:40:27.750 200 12611.10 135.65 55040.50 88888.00 2011-07-19 21:40:27.875 200 12611.17 135.70 55040.55 88888.00 2011-07-19 21:40:28.000 200 12611.20 135.72 55040.57 88888.00 2011-07-19 21:40:28.125 200 12611.17 135.70 55040.57 88888.00 2011-07-19 21:40:28.250 200 12611.12 135.68 55040.55 88888.00 2011-07-19 21:40:28.375 200 12611.17 135.72 55040.57 88888.00 2011-07-19 21:40:28.500 200 12611.15 135.68 55040.57 88888.00 2011-07-19 21:40:28.625 200 12611.15 135.70 55040.60 88888.00 2011-07-19 21:40:28.750 200 12611.20 135.75 55040.60 88888.00 2011-07-19 21:40:28.875 200 12611.17 135.72 55040.60 88888.00 2011-07-19 21:40:29.000 200 12611.12 135.68 55040.57 88888.00 2011-07-19 21:40:29.125 200 12611.10 135.68 55040.60 88888.00 2011-07-19 21:40:29.250 200 12611.12 135.68 55040.62 88888.00 2011-07-19 21:40:29.375 200 12611.20 135.70 55040.62 88888.00 2011-07-19 21:40:29.500 200 12611.23 135.70 55040.65 88888.00 2011-07-19 21:40:29.625 200 12611.23 135.70 55040.65 88888.00 2011-07-19 21:40:29.750 200 12611.20 135.72 55040.68 88888.00 2011-07-19 21:40:29.875 200 12611.20 135.72 55040.65 88888.00 2011-07-19 21:40:30.000 200 12611.15 135.70 55040.60 88888.00 2011-07-19 21:40:30.125 200 12611.12 135.65 55040.62 88888.00 2011-07-19 21:40:30.250 200 12611.05 135.65 55040.65 88888.00 2011-07-19 21:40:30.375 200 12611.00 135.68 55040.65 88888.00 2011-07-19 21:40:30.500 200 12610.95 135.72 55040.68 88888.00 2011-07-19 21:40:30.625 200 12611.00 135.75 55040.68 88888.00 2011-07-19 21:40:30.750 200 12611.02 135.70 55040.65 88888.00 2011-07-19 21:40:30.875 200 12611.05 135.62 55040.65 88888.00 2011-07-19 21:40:31.000 200 12611.08 135.65 55040.65 88888.00 2011-07-19 21:40:31.125 200 12611.02 135.68 55040.70 88888.00 2011-07-19 21:40:31.250 200 12610.95 135.65 55040.72 88888.00 2011-07-19 21:40:31.375 200 12610.98 135.62 55040.70 88888.00 2011-07-19 21:40:31.500 200 12610.95 135.65 55040.70 88888.00 2011-07-19 21:40:31.625 200 12610.98 135.65 55040.72 88888.00 2011-07-19 21:40:31.750 200 12611.02 135.62 55040.72 88888.00 2011-07-19 21:40:31.875 200 12610.98 135.60 55040.72 88888.00 2011-07-19 21:40:32.000 200 12610.95 135.60 55040.72 88888.00 2011-07-19 21:40:32.125 200 12610.88 135.60 55040.75 88888.00 2011-07-19 21:40:32.250 200 12610.80 135.60 55040.75 88888.00 2011-07-19 21:40:32.375 200 12610.80 135.60 55040.78 88888.00 2011-07-19 21:40:32.500 200 12610.77 135.57 55040.75 88888.00 2011-07-19 21:40:32.625 200 12610.75 135.55 55040.75 88888.00 2011-07-19 21:40:32.750 200 12610.75 135.55 55040.75 88888.00 2011-07-19 21:40:32.875 200 12610.75 135.55 55040.75 88888.00 2011-07-19 21:40:33.000 200 12610.75 135.53 55040.75 88888.00 2011-07-19 21:40:33.125 200 12610.75 135.50 55040.72 88888.00 2011-07-19 21:40:33.250 200 12610.70 135.50 55040.78 88888.00 2011-07-19 21:40:33.375 200 12610.67 135.53 55040.75 88888.00 2011-07-19 21:40:33.500 200 12610.70 135.60 55040.80 88888.00 2011-07-19 21:40:33.625 200 12610.70 135.57 55040.80 88888.00 2011-07-19 21:40:33.750 200 12610.73 135.55 55040.80 88888.00 2011-07-19 21:40:33.875 200 12610.73 135.53 55040.80 88888.00 2011-07-19 21:40:34.000 200 12610.65 135.53 55040.80 88888.00 2011-07-19 21:40:34.125 200 12610.70 135.53 55040.80 88888.00 2011-07-19 21:40:34.250 200 12610.67 135.50 55040.80 88888.00 2011-07-19 21:40:34.375 200 12610.65 135.50 55040.82 88888.00 2011-07-19 21:40:34.500 200 12610.62 135.50 55040.82 88888.00 2011-07-19 21:40:34.625 200 12610.67 135.50 55040.80 88888.00 2011-07-19 21:40:34.750 200 12610.67 135.50 55040.82 88888.00 2011-07-19 21:40:34.875 200 12610.62 135.53 55040.82 88888.00 2011-07-19 21:40:35.000 200 12610.55 135.47 55040.82 88888.00 2011-07-19 21:40:35.125 200 12610.55 135.47 55040.82 88888.00 2011-07-19 21:40:35.250 200 12610.55 135.47 55040.82 88888.00 2011-07-19 21:40:35.375 200 12610.60 135.53 55040.85 88888.00 2011-07-19 21:40:35.500 200 12610.55 135.55 55040.88 88888.00 2011-07-19 21:40:35.625 200 12610.50 135.53 55040.85 88888.00 2011-07-19 21:40:35.750 200 12610.42 135.53 55040.85 88888.00 2011-07-19 21:40:35.875 200 12610.38 135.50 55040.85 88888.00 2011-07-19 21:40:36.000 200 12610.38 135.50 55040.85 88888.00 2011-07-19 21:40:36.125 200 12610.38 135.53 55040.88 88888.00 2011-07-19 21:40:36.250 200 12610.35 135.53 55040.88 88888.00 2011-07-19 21:40:36.375 200 12610.33 135.55 55040.85 88888.00 2011-07-19 21:40:36.500 200 12610.35 135.55 55040.88 88888.00 2011-07-19 21:40:36.625 200 12610.35 135.53 55040.90 88888.00 2011-07-19 21:40:36.750 200 12610.40 135.53 55040.88 88888.00 2011-07-19 21:40:36.875 200 12610.48 135.55 55040.88 88888.00 2011-07-19 21:40:37.000 200 12610.50 135.57 55040.90 88888.00 2011-07-19 21:40:37.125 200 12610.45 135.60 55040.93 88888.00 2011-07-19 21:40:37.250 200 12610.35 135.53 55040.90 88888.00 2011-07-19 21:40:37.375 200 12610.38 135.57 55040.93 88888.00 2011-07-19 21:40:37.500 200 12610.42 135.60 55040.93 88888.00 2011-07-19 21:40:37.625 200 12610.48 135.57 55040.93 88888.00 2011-07-19 21:40:37.750 200 12610.40 135.55 55040.93 88888.00 2011-07-19 21:40:37.875 200 12610.38 135.57 55040.93 88888.00 2011-07-19 21:40:38.000 200 12610.40 135.60 55040.90 88888.00 2011-07-19 21:40:38.125 200 12610.38 135.60 55040.93 88888.00 2011-07-19 21:40:38.250 200 12610.30 135.57 55040.93 88888.00 2011-07-19 21:40:38.375 200 12610.35 135.60 55040.93 88888.00 2011-07-19 21:40:38.500 200 12610.35 135.62 55040.90 88888.00 2011-07-19 21:40:38.625 200 12610.25 135.60 55040.88 88888.00 2011-07-19 21:40:38.750 200 12610.27 135.62 55040.88 88888.00 2011-07-19 21:40:38.875 200 12610.27 135.57 55040.88 88888.00 2011-07-19 21:40:39.000 200 12610.30 135.60 55040.88 88888.00 2011-07-19 21:40:39.125 200 12610.33 135.65 55040.88 88888.00 2011-07-19 21:40:39.250 200 12610.38 135.65 55040.90 88888.00 2011-07-19 21:40:39.375 200 12610.38 135.65 55040.90 88888.00 2011-07-19 21:40:39.500 200 12610.35 135.65 55040.93 88888.00 2011-07-19 21:40:39.625 200 12610.35 135.65 55040.90 88888.00 2011-07-19 21:40:39.750 200 12610.35 135.65 55040.88 88888.00 2011-07-19 21:40:39.875 200 12610.40 135.68 55040.90 88888.00 2011-07-19 21:40:40.000 200 12610.40 135.70 55040.90 88888.00 2011-07-19 21:40:40.125 200 12610.33 135.65 55040.93 88888.00 2011-07-19 21:40:40.250 200 12610.35 135.65 55040.93 88888.00 2011-07-19 21:40:40.375 200 12610.40 135.65 55040.90 88888.00 2011-07-19 21:40:40.500 200 12610.40 135.70 55040.93 88888.00 2011-07-19 21:40:40.625 200 12610.40 135.75 55040.93 88888.00 2011-07-19 21:40:40.750 200 12610.42 135.75 55040.90 88888.00 2011-07-19 21:40:40.875 200 12610.48 135.78 55040.90 88888.00 2011-07-19 21:40:41.000 200 12610.48 135.78 55040.93 88888.00 2011-07-19 21:40:41.125 200 12610.48 135.80 55040.95 88888.00 2011-07-19 21:40:41.250 200 12610.48 135.80 55040.90 88888.00 2011-07-19 21:40:41.375 200 12610.48 135.82 55040.90 88888.00 2011-07-19 21:40:41.500 200 12610.48 135.85 55040.90 88888.00 2011-07-19 21:40:41.625 200 12610.42 135.88 55040.95 88888.00 2011-07-19 21:40:41.750 200 12610.40 135.93 55040.97 88888.00 2011-07-19 21:40:41.875 200 12610.40 135.88 55040.95 88888.00 2011-07-19 21:40:42.000 200 12610.38 135.85 55040.93 88888.00 2011-07-19 21:40:42.125 200 12610.42 135.85 55040.95 88888.00 2011-07-19 21:40:42.250 200 12610.45 135.90 55040.95 88888.00 2011-07-19 21:40:42.375 200 12610.50 135.95 55040.97 88888.00 2011-07-19 21:40:42.500 200 12610.52 135.97 55040.97 88888.00 2011-07-19 21:40:42.625 200 12610.48 135.97 55040.97 88888.00 2011-07-19 21:40:42.750 200 12610.48 136.00 55040.97 88888.00 2011-07-19 21:40:42.875 200 12610.52 136.03 55040.97 88888.00 2011-07-19 21:40:43.000 200 12610.58 136.03 55040.97 88888.00 2011-07-19 21:40:43.125 200 12610.50 136.00 55041.00 88888.00 2011-07-19 21:40:43.250 200 12610.45 135.97 55041.03 88888.00 2011-07-19 21:40:43.375 200 12610.45 136.03 55041.00 88888.00 2011-07-19 21:40:43.500 200 12610.50 136.07 55041.03 88888.00 2011-07-19 21:40:43.625 200 12610.55 136.07 55041.05 88888.00 2011-07-19 21:40:43.750 200 12610.50 136.03 55041.03 88888.00 2011-07-19 21:40:43.875 200 12610.45 136.03 55041.03 88888.00 2011-07-19 21:40:44.000 200 12610.40 136.03 55041.03 88888.00 2011-07-19 21:40:44.125 200 12610.42 136.05 55041.03 88888.00 2011-07-19 21:40:44.250 200 12610.42 136.07 55041.07 88888.00 2011-07-19 21:40:44.375 200 12610.45 136.05 55041.07 88888.00 2011-07-19 21:40:44.500 200 12610.45 136.05 55041.07 88888.00 2011-07-19 21:40:44.625 200 12610.45 136.03 55041.07 88888.00 2011-07-19 21:40:44.750 200 12610.50 136.05 55041.07 88888.00 2011-07-19 21:40:44.875 200 12610.48 136.10 55041.10 88888.00 2011-07-19 21:40:45.000 200 12610.42 136.10 55041.10 88888.00 2011-07-19 21:40:45.125 200 12610.45 136.10 55041.07 88888.00 2011-07-19 21:40:45.250 200 12610.50 136.07 55041.10 88888.00 2011-07-19 21:40:45.375 200 12610.55 136.10 55041.10 88888.00 2011-07-19 21:40:45.500 200 12610.55 136.12 55041.05 88888.00 2011-07-19 21:40:45.625 200 12610.45 136.07 55041.07 88888.00 2011-07-19 21:40:45.750 200 12610.45 136.07 55041.10 88888.00 2011-07-19 21:40:45.875 200 12610.50 136.12 55041.12 88888.00 2011-07-19 21:40:46.000 200 12610.52 136.15 55041.12 88888.00 2011-07-19 21:40:46.125 200 12610.55 136.12 55041.15 88888.00 2011-07-19 21:40:46.250 200 12610.52 136.10 55041.15 88888.00 2011-07-19 21:40:46.375 200 12610.50 136.10 55041.12 88888.00 2011-07-19 21:40:46.500 200 12610.45 136.07 55041.10 88888.00 2011-07-19 21:40:46.625 200 12610.48 136.10 55041.07 88888.00 2011-07-19 21:40:46.750 200 12610.50 136.05 55041.05 88888.00 2011-07-19 21:40:46.875 200 12610.58 136.10 55041.10 88888.00 2011-07-19 21:40:47.000 200 12610.60 136.12 55041.12 88888.00 2011-07-19 21:40:47.125 200 12610.58 136.12 55041.12 88888.00 2011-07-19 21:40:47.250 200 12610.50 136.12 55041.10 88888.00 2011-07-19 21:40:47.375 200 12610.50 136.15 55041.10 88888.00 2011-07-19 21:40:47.500 200 12610.62 136.18 55041.12 88888.00 2011-07-19 21:40:47.625 200 12610.67 136.20 55041.12 88888.00 2011-07-19 21:40:47.750 200 12610.67 136.20 55041.15 88888.00 2011-07-19 21:40:47.875 200 12610.67 136.18 55041.18 88888.00 2011-07-19 21:40:48.000 200 12610.65 136.18 55041.18 88888.00 2011-07-19 21:40:48.125 200 12610.62 136.18 55041.15 88888.00 2011-07-19 21:40:48.250 200 12610.60 136.15 55041.15 88888.00 2011-07-19 21:40:48.375 200 12610.65 136.20 55041.15 88888.00 2011-07-19 21:40:48.500 200 12610.65 136.18 55041.15 88888.00 2011-07-19 21:40:48.625 200 12610.70 136.15 55041.15 88888.00 2011-07-19 21:40:48.750 200 12610.75 136.15 55041.15 88888.00 2011-07-19 21:40:48.875 200 12610.73 136.12 55041.18 88888.00 2011-07-19 21:40:49.000 200 12610.73 136.12 55041.18 88888.00 2011-07-19 21:40:49.125 200 12610.67 136.12 55041.22 88888.00 2011-07-19 21:40:49.250 200 12610.60 136.12 55041.25 88888.00 2011-07-19 21:40:49.375 200 12610.62 136.18 55041.25 88888.00 2011-07-19 21:40:49.500 200 12610.65 136.18 55041.25 88888.00 2011-07-19 21:40:49.625 200 12610.65 136.15 55041.25 88888.00 2011-07-19 21:40:49.750 200 12610.55 136.15 55041.22 88888.00 2011-07-19 21:40:49.875 200 12610.52 136.12 55041.22 88888.00 2011-07-19 21:40:50.000 200 12610.60 136.18 55041.25 88888.00 2011-07-19 21:40:50.125 200 12610.67 136.18 55041.28 88888.00 2011-07-19 21:40:50.250 200 12610.62 136.12 55041.28 88888.00 2011-07-19 21:40:50.375 200 12610.60 136.15 55041.30 88888.00 2011-07-19 21:40:50.500 200 12610.58 136.18 55041.30 88888.00 2011-07-19 21:40:50.625 200 12610.55 136.18 55041.30 88888.00 2011-07-19 21:40:50.750 200 12610.52 136.18 55041.28 88888.00 2011-07-19 21:40:50.875 200 12610.52 136.15 55041.28 88888.00 2011-07-19 21:40:51.000 200 12610.42 136.10 55041.28 88888.00 2011-07-19 21:40:51.125 200 12610.45 136.10 55041.30 88888.00 2011-07-19 21:40:51.250 200 12610.50 136.10 55041.30 88888.00 2011-07-19 21:40:51.375 200 12610.45 136.12 55041.30 88888.00 2011-07-19 21:40:51.500 200 12610.45 136.12 55041.32 88888.00 2011-07-19 21:40:51.625 200 12610.42 136.12 55041.32 88888.00 2011-07-19 21:40:51.750 200 12610.42 136.10 55041.30 88888.00 2011-07-19 21:40:51.875 200 12610.42 136.10 55041.32 88888.00 2011-07-19 21:40:52.000 200 12610.42 136.10 55041.38 88888.00 2011-07-19 21:40:52.125 200 12610.45 136.10 55041.38 88888.00 2011-07-19 21:40:52.250 200 12610.45 136.05 55041.35 88888.00 2011-07-19 21:40:52.375 200 12610.35 136.05 55041.35 88888.00 2011-07-19 21:40:52.500 200 12610.33 136.12 55041.38 88888.00 2011-07-19 21:40:52.625 200 12610.35 136.15 55041.40 88888.00 2011-07-19 21:40:52.750 200 12610.33 136.10 55041.40 88888.00 2011-07-19 21:40:52.875 200 12610.27 136.07 55041.38 88888.00 2011-07-19 21:40:53.000 200 12610.27 136.07 55041.38 88888.00 2011-07-19 21:40:53.125 200 12610.25 136.07 55041.38 88888.00 2011-07-19 21:40:53.250 200 12610.17 136.03 55041.38 88888.00 2011-07-19 21:40:53.375 200 12610.10 136.05 55041.38 88888.00 2011-07-19 21:40:53.500 200 12610.08 136.07 55041.38 88888.00 2011-07-19 21:40:53.625 200 12610.10 136.10 55041.43 88888.00 2011-07-19 21:40:53.750 200 12610.05 136.07 55041.43 88888.00 2011-07-19 21:40:53.875 200 12609.95 136.05 55041.38 88888.00 2011-07-19 21:40:54.000 200 12609.92 136.05 55041.40 88888.00 2011-07-19 21:40:54.125 200 12609.90 136.05 55041.43 88888.00 2011-07-19 21:40:54.250 200 12609.83 136.03 55041.43 88888.00 2011-07-19 21:40:54.375 200 12609.77 136.00 55041.43 88888.00 2011-07-19 21:40:54.500 200 12609.75 136.00 55041.43 88888.00 2011-07-19 21:40:54.625 200 12609.73 136.03 55041.43 88888.00 2011-07-19 21:40:54.750 200 12609.70 136.05 55041.43 88888.00 2011-07-19 21:40:54.875 200 12609.70 136.07 55041.47 88888.00 2011-07-19 21:40:55.000 200 12609.60 136.10 55041.50 88888.00 2011-07-19 21:40:55.125 200 12609.55 136.10 55041.50 88888.00 2011-07-19 21:40:55.250 200 12609.52 136.05 55041.50 88888.00 2011-07-19 21:40:55.375 200 12609.55 136.05 55041.47 88888.00 2011-07-19 21:40:55.500 200 12609.52 136.05 55041.47 88888.00 2011-07-19 21:40:55.625 200 12609.48 136.07 55041.50 88888.00 2011-07-19 21:40:55.750 200 12609.48 136.00 55041.50 88888.00 2011-07-19 21:40:55.875 200 12609.45 136.05 55041.50 88888.00 2011-07-19 21:40:56.000 200 12609.40 136.05 55041.50 88888.00 2011-07-19 21:40:56.125 200 12609.38 136.03 55041.50 88888.00 2011-07-19 21:40:56.250 200 12609.30 136.05 55041.55 88888.00 2011-07-19 21:40:56.375 200 12609.27 136.07 55041.57 88888.00 2011-07-19 21:40:56.500 200 12609.25 136.10 55041.57 88888.00 2011-07-19 21:40:56.625 200 12609.25 136.10 55041.55 88888.00 2011-07-19 21:40:56.750 200 12609.20 136.15 55041.55 88888.00 2011-07-19 21:40:56.875 200 12609.20 136.15 55041.57 88888.00 2011-07-19 21:40:57.000 200 12609.17 136.15 55041.53 88888.00 2011-07-19 21:40:57.125 200 12609.20 136.20 55041.55 88888.00 2011-07-19 21:40:57.250 200 12609.20 136.18 55041.55 88888.00 2011-07-19 21:40:57.375 200 12609.17 136.20 55041.57 88888.00 2011-07-19 21:40:57.500 200 12609.17 136.25 55041.57 88888.00 2011-07-19 21:40:57.625 200 12609.15 136.25 55041.57 88888.00 2011-07-19 21:40:57.750 200 12609.12 136.25 55041.57 88888.00 2011-07-19 21:40:57.875 200 12609.12 136.25 55041.57 88888.00 2011-07-19 21:40:58.000 200 12609.10 136.28 55041.60 88888.00 2011-07-19 21:40:58.125 200 12609.12 136.30 55041.60 88888.00 2011-07-19 21:40:58.250 200 12609.15 136.28 55041.57 88888.00 2011-07-19 21:40:58.375 200 12609.08 136.28 55041.55 88888.00 2011-07-19 21:40:58.500 200 12608.98 136.30 55041.55 88888.00 2011-07-19 21:40:58.625 200 12608.98 136.30 55041.57 88888.00 2011-07-19 21:40:58.750 200 12609.02 136.32 55041.57 88888.00 2011-07-19 21:40:58.875 200 12609.02 136.32 55041.57 88888.00 2011-07-19 21:40:59.000 200 12609.00 136.38 55041.60 88888.00 2011-07-19 21:40:59.125 200 12608.98 136.38 55041.62 88888.00 2011-07-19 21:40:59.250 200 12608.98 136.38 55041.60 88888.00 2011-07-19 21:40:59.375 200 12609.02 136.38 55041.60 88888.00 2011-07-19 21:40:59.500 200 12609.00 136.40 55041.57 88888.00 2011-07-19 21:40:59.625 200 12608.95 136.43 55041.57 88888.00 2011-07-19 21:40:59.750 200 12608.92 136.43 55041.60 88888.00 2011-07-19 21:40:59.875 200 12608.98 136.40 55041.60 88888.00 2011-07-19 21:41:00.000 200 12609.00 136.43 55041.60 88888.00 2011-07-19 21:41:00.125 200 12608.98 136.50 55041.65 88888.00 2011-07-19 21:41:00.250 200 12608.95 136.50 55041.65 88888.00 2011-07-19 21:41:00.375 200 12608.98 136.50 55041.62 88888.00 2011-07-19 21:41:00.500 200 12608.92 136.47 55041.62 88888.00 2011-07-19 21:41:00.625 200 12608.92 136.45 55041.60 88888.00 2011-07-19 21:41:00.750 200 12608.92 136.47 55041.65 88888.00 2011-07-19 21:41:00.875 200 12608.95 136.47 55041.65 88888.00 2011-07-19 21:41:01.000 200 12608.98 136.53 55041.65 88888.00 2011-07-19 21:41:01.125 200 12609.05 136.53 55041.68 88888.00 2011-07-19 21:41:01.250 200 12608.98 136.47 55041.65 88888.00 2011-07-19 21:41:01.375 200 12608.88 136.45 55041.62 88888.00 2011-07-19 21:41:01.500 200 12608.85 136.53 55041.62 88888.00 2011-07-19 21:41:01.625 200 12608.88 136.55 55041.65 88888.00 2011-07-19 21:41:01.750 200 12608.90 136.55 55041.65 88888.00 2011-07-19 21:41:01.875 200 12608.90 136.53 55041.65 88888.00 2011-07-19 21:41:02.000 200 12608.90 136.53 55041.65 88888.00 2011-07-19 21:41:02.125 200 12608.88 136.55 55041.68 88888.00 2011-07-19 21:41:02.250 200 12608.88 136.55 55041.65 88888.00 2011-07-19 21:41:02.375 200 12608.90 136.57 55041.65 88888.00 2011-07-19 21:41:02.500 200 12608.90 136.57 55041.68 88888.00 2011-07-19 21:41:02.625 200 12608.92 136.57 55041.68 88888.00 2011-07-19 21:41:02.750 200 12608.90 136.53 55041.62 88888.00 2011-07-19 21:41:02.875 200 12608.90 136.55 55041.62 88888.00 2011-07-19 21:41:03.000 200 12608.90 136.57 55041.65 88888.00 2011-07-19 21:41:03.125 200 12608.92 136.57 55041.65 88888.00 2011-07-19 21:41:03.250 200 12608.90 136.47 55041.60 88888.00 2011-07-19 21:41:03.375 200 12608.77 136.35 55041.55 88888.00 2011-07-19 21:41:03.500 200 12608.80 136.45 55041.62 88888.00 2011-07-19 21:41:03.625 200 12608.85 136.57 55041.70 88888.00 2011-07-19 21:41:03.750 200 12608.95 136.55 55041.70 88888.00 2011-07-19 21:41:03.875 200 12609.02 136.53 55041.68 88888.00 2011-07-19 21:41:04.000 200 12609.05 136.55 55041.70 88888.00 2011-07-19 21:41:04.125 200 12609.05 136.60 55041.72 88888.00 2011-07-19 21:41:04.250 200 12608.95 136.60 55041.75 88888.00 2011-07-19 21:41:04.375 200 12608.92 136.60 55041.72 88888.00 2011-07-19 21:41:04.500 200 12608.90 136.57 55041.70 88888.00 2011-07-19 21:41:04.625 200 12608.88 136.55 55041.70 88888.00 2011-07-19 21:41:04.750 200 12608.88 136.53 55041.70 88888.00 2011-07-19 21:41:04.875 200 12608.95 136.55 55041.72 88888.00 2011-07-19 21:41:05.000 200 12608.95 136.60 55041.75 88888.00 2011-07-19 21:41:05.125 200 12608.95 136.57 55041.75 88888.00 2011-07-19 21:41:05.250 200 12608.98 136.55 55041.72 88888.00 2011-07-19 21:41:05.375 200 12609.00 136.55 55041.72 88888.00 2011-07-19 21:41:05.500 200 12608.98 136.55 55041.75 88888.00 2011-07-19 21:41:05.625 200 12608.95 136.57 55041.75 88888.00 2011-07-19 21:41:05.750 200 12609.00 136.55 55041.75 88888.00 2011-07-19 21:41:05.875 200 12608.98 136.53 55041.75 88888.00 2011-07-19 21:41:06.000 200 12609.02 136.53 55041.72 88888.00 2011-07-19 21:41:06.125 200 12609.08 136.50 55041.75 88888.00 2011-07-19 21:41:06.250 200 12609.10 136.47 55041.72 88888.00 2011-07-19 21:41:06.375 200 12609.10 136.50 55041.72 88888.00 2011-07-19 21:41:06.500 200 12609.00 136.55 55041.75 88888.00 2011-07-19 21:41:06.625 200 12609.00 136.55 55041.78 88888.00 2011-07-19 21:41:06.750 200 12609.02 136.55 55041.80 88888.00 2011-07-19 21:41:06.875 200 12609.05 136.55 55041.80 88888.00 2011-07-19 21:41:07.000 200 12609.10 136.53 55041.80 88888.00 2011-07-19 21:41:07.125 200 12609.05 136.47 55041.80 88888.00 2011-07-19 21:41:07.250 200 12609.05 136.47 55041.80 88888.00 2011-07-19 21:41:07.375 200 12609.23 136.55 55041.82 88888.00 2011-07-19 21:41:07.500 200 12609.25 136.53 55041.85 88888.00 2011-07-19 21:41:07.625 200 12609.17 136.45 55041.80 88888.00 2011-07-19 21:41:07.750 200 12609.12 136.45 55041.80 88888.00 2011-07-19 21:41:07.875 200 12609.12 136.47 55041.82 88888.00 2011-07-19 21:41:08.000 200 12609.12 136.50 55041.85 88888.00 2011-07-19 21:41:08.125 200 12609.10 136.47 55041.85 88888.00 2011-07-19 21:41:08.250 200 12609.05 136.43 55041.82 88888.00 2011-07-19 21:41:08.375 200 12609.08 136.47 55041.82 88888.00 2011-07-19 21:41:08.500 200 12609.12 136.53 55041.85 88888.00 2011-07-19 21:41:08.625 200 12609.12 136.53 55041.85 88888.00 2011-07-19 21:41:08.750 200 12609.12 136.47 55041.82 88888.00 2011-07-19 21:41:08.875 200 12609.20 136.47 55041.80 88888.00 2011-07-19 21:41:09.000 200 12609.27 136.53 55041.80 88888.00 2011-07-19 21:41:09.125 200 12609.25 136.53 55041.80 88888.00 2011-07-19 21:41:09.250 200 12609.17 136.47 55041.80 88888.00 2011-07-19 21:41:09.375 200 12609.12 136.45 55041.80 88888.00 2011-07-19 21:41:09.500 200 12609.17 136.53 55041.82 88888.00 2011-07-19 21:41:09.625 200 12609.20 136.57 55041.85 88888.00 2011-07-19 21:41:09.750 200 12609.20 136.57 55041.85 88888.00 2011-07-19 21:41:09.875 200 12609.20 136.53 55041.85 88888.00 2011-07-19 21:41:10.000 200 12609.33 136.55 55041.88 88888.00 2011-07-19 21:41:10.125 200 12609.38 136.53 55041.85 88888.00 2011-07-19 21:41:10.250 200 12609.35 136.45 55041.82 88888.00 2011-07-19 21:41:10.375 200 12609.30 136.50 55041.82 88888.00 2011-07-19 21:41:10.500 200 12609.30 136.55 55041.85 88888.00 2011-07-19 21:41:10.625 200 12609.30 136.57 55041.82 88888.00 2011-07-19 21:41:10.750 200 12609.35 136.55 55041.80 88888.00 2011-07-19 21:41:10.875 200 12609.38 136.57 55041.82 88888.00 2011-07-19 21:41:11.000 200 12609.38 136.55 55041.85 88888.00 2011-07-19 21:41:11.125 200 12609.33 136.55 55041.85 88888.00 2011-07-19 21:41:11.250 200 12609.35 136.55 55041.90 88888.00 2011-07-19 21:41:11.375 200 12609.45 136.57 55041.90 88888.00 2011-07-19 21:41:11.500 200 12609.48 136.57 55041.88 88888.00 2011-07-19 21:41:11.625 200 12609.52 136.55 55041.82 88888.00 2011-07-19 21:41:11.750 200 12609.55 136.55 55041.82 88888.00 2011-07-19 21:41:11.875 200 12609.62 136.62 55041.88 88888.00 2011-07-19 21:41:12.000 200 12609.70 136.65 55041.90 88888.00 2011-07-19 21:41:12.125 200 12609.70 136.57 55041.88 88888.00 2011-07-19 21:41:12.250 200 12609.62 136.50 55041.80 88888.00 2011-07-19 21:41:12.375 200 12609.62 136.50 55041.82 88888.00 2011-07-19 21:41:12.500 200 12609.67 136.53 55041.82 88888.00 2011-07-19 21:41:12.625 200 12609.75 136.53 55041.82 88888.00 2011-07-19 21:41:12.750 200 12609.67 136.53 55041.82 88888.00 2011-07-19 21:41:12.875 200 12609.70 136.55 55041.82 88888.00 2011-07-19 21:41:13.000 200 12609.75 136.57 55041.85 88888.00 2011-07-19 21:41:13.125 200 12609.70 136.55 55041.88 88888.00 2011-07-19 21:41:13.250 200 12609.67 136.50 55041.88 88888.00 2011-07-19 21:41:13.375 200 12609.80 136.53 55041.88 88888.00 2011-07-19 21:41:13.500 200 12609.80 136.55 55041.88 88888.00 2011-07-19 21:41:13.625 200 12609.73 136.50 55041.88 88888.00 2011-07-19 21:41:13.750 200 12609.70 136.50 55041.88 88888.00 2011-07-19 21:41:13.875 200 12609.70 136.50 55041.85 88888.00 2011-07-19 21:41:14.000 200 12609.73 136.47 55041.85 88888.00 2011-07-19 21:41:14.125 200 12609.75 136.47 55041.88 88888.00 2011-07-19 21:41:14.250 200 12609.77 136.45 55041.88 88888.00 2011-07-19 21:41:14.375 200 12609.73 136.47 55041.88 88888.00 2011-07-19 21:41:14.500 200 12609.75 136.50 55041.88 88888.00 2011-07-19 21:41:14.625 200 12609.70 136.47 55041.88 88888.00 2011-07-19 21:41:14.750 200 12609.67 136.47 55041.88 88888.00 2011-07-19 21:41:14.875 200 12609.73 136.45 55041.88 88888.00 2011-07-19 21:41:15.000 200 12609.75 136.47 55041.88 88888.00 2011-07-19 21:41:15.125 200 12609.73 136.53 55041.93 88888.00 2011-07-19 21:41:15.250 200 12609.62 136.45 55041.90 88888.00 2011-07-19 21:41:15.375 200 12609.65 136.43 55041.85 88888.00 2011-07-19 21:41:15.500 200 12609.65 136.43 55041.88 88888.00 2011-07-19 21:41:15.625 200 12609.65 136.47 55041.85 88888.00 2011-07-19 21:41:15.750 200 12609.67 136.47 55041.88 88888.00 2011-07-19 21:41:15.875 200 12609.65 136.45 55041.90 88888.00 2011-07-19 21:41:16.000 200 12609.62 136.43 55041.90 88888.00 2011-07-19 21:41:16.125 200 12609.65 136.47 55041.95 88888.00 2011-07-19 21:41:16.250 200 12609.65 136.50 55041.97 88888.00 2011-07-19 21:41:16.375 200 12609.60 136.47 55041.95 88888.00 2011-07-19 21:41:16.500 200 12609.48 136.43 55041.95 88888.00 2011-07-19 21:41:16.625 200 12609.48 136.45 55041.95 88888.00 2011-07-19 21:41:16.750 200 12609.50 136.43 55041.97 88888.00 2011-07-19 21:41:16.875 200 12609.48 136.40 55041.93 88888.00 2011-07-19 21:41:17.000 200 12609.38 136.43 55041.93 88888.00 2011-07-19 21:41:17.125 200 12609.30 136.43 55041.93 88888.00 2011-07-19 21:41:17.250 200 12609.33 136.43 55041.95 88888.00 2011-07-19 21:41:17.375 200 12609.38 136.50 55041.97 88888.00 2011-07-19 21:41:17.500 200 12609.35 136.50 55042.00 88888.00 2011-07-19 21:41:17.625 200 12609.30 136.45 55042.00 88888.00 2011-07-19 21:41:17.750 200 12609.27 136.50 55042.00 88888.00 2011-07-19 21:41:17.875 200 12609.23 136.50 55042.00 88888.00 2011-07-19 21:41:18.000 200 12609.20 136.47 55042.00 88888.00 2011-07-19 21:41:18.125 200 12609.12 136.47 55042.00 88888.00 2011-07-19 21:41:18.250 200 12609.05 136.45 55042.03 88888.00 2011-07-19 21:41:18.375 200 12609.08 136.50 55042.05 88888.00 2011-07-19 21:41:18.500 200 12609.05 136.53 55042.05 88888.00 2011-07-19 21:41:18.625 200 12608.98 136.53 55042.05 88888.00 2011-07-19 21:41:18.750 200 12608.88 136.47 55042.05 88888.00 2011-07-19 21:41:18.875 200 12608.90 136.53 55042.07 88888.00 2011-07-19 21:41:19.000 200 12608.90 136.53 55042.07 88888.00 2011-07-19 21:41:19.125 200 12608.85 136.50 55042.10 88888.00 2011-07-19 21:41:19.250 200 12608.77 136.47 55042.07 88888.00 2011-07-19 21:41:19.375 200 12608.75 136.53 55042.05 88888.00 2011-07-19 21:41:19.500 200 12608.67 136.50 55042.07 88888.00 2011-07-19 21:41:19.625 200 12608.70 136.53 55042.07 88888.00 2011-07-19 21:41:19.750 200 12608.62 136.55 55042.12 88888.00 2011-07-19 21:41:19.875 200 12608.50 136.53 55042.10 88888.00 2011-07-19 21:41:20.000 200 12608.42 136.53 55042.10 88888.00 2011-07-19 21:41:20.125 200 12608.45 136.57 55042.12 88888.00 2011-07-19 21:41:20.250 200 12608.38 136.57 55042.15 88888.00 2011-07-19 21:41:20.375 200 12608.30 136.60 55042.18 88888.00 2011-07-19 21:41:20.500 200 12608.23 136.57 55042.20 88888.00 2011-07-19 21:41:20.625 200 12608.20 136.60 55042.22 88888.00 2011-07-19 21:41:20.750 200 12608.17 136.62 55042.22 88888.00 2011-07-19 21:41:20.875 200 12608.15 136.60 55042.22 88888.00 2011-07-19 21:41:21.000 200 12608.05 136.57 55042.20 88888.00 2011-07-19 21:41:21.125 200 12608.02 136.57 55042.22 88888.00 2011-07-19 21:41:21.250 200 12608.02 136.60 55042.28 88888.00 2011-07-19 21:41:21.375 200 12608.02 136.62 55042.28 88888.00 2011-07-19 21:41:21.500 200 12607.90 136.57 55042.25 88888.00 2011-07-19 21:41:21.625 200 12607.73 136.55 55042.22 88888.00 2011-07-19 21:41:21.750 200 12607.65 136.62 55042.28 88888.00 2011-07-19 21:41:21.875 200 12607.58 136.70 55042.30 88888.00 2011-07-19 21:41:22.000 200 12607.52 136.68 55042.28 88888.00 2011-07-19 21:41:22.125 200 12607.48 136.65 55042.28 88888.00 2011-07-19 21:41:22.250 200 12607.42 136.65 55042.30 88888.00 2011-07-19 21:41:22.375 200 12607.35 136.70 55042.32 88888.00 2011-07-19 21:41:22.500 200 12607.27 136.70 55042.32 88888.00 2011-07-19 21:41:22.625 200 12607.27 136.65 55042.32 88888.00 2011-07-19 21:41:22.750 200 12607.23 136.65 55042.32 88888.00 2011-07-19 21:41:22.875 200 12607.15 136.65 55042.30 88888.00 2011-07-19 21:41:23.000 200 12607.10 136.65 55042.30 88888.00 2011-07-19 21:41:23.125 200 12607.02 136.68 55042.35 88888.00 2011-07-19 21:41:23.250 200 12606.95 136.75 55042.40 88888.00 2011-07-19 21:41:23.375 200 12606.92 136.75 55042.40 88888.00 2011-07-19 21:41:23.500 200 12606.90 136.70 55042.38 88888.00 2011-07-19 21:41:23.625 200 12606.85 136.70 55042.38 88888.00 2011-07-19 21:41:23.750 200 12606.75 136.72 55042.38 88888.00 2011-07-19 21:41:23.875 200 12606.67 136.78 55042.40 88888.00 2011-07-19 21:41:24.000 200 12606.62 136.78 55042.43 88888.00 2011-07-19 21:41:24.125 200 12606.55 136.72 55042.43 88888.00 2011-07-19 21:41:24.250 200 12606.45 136.72 55042.40 88888.00 2011-07-19 21:41:24.375 200 12606.42 136.72 55042.43 88888.00 2011-07-19 21:41:24.500 200 12606.38 136.75 55042.43 88888.00 2011-07-19 21:41:24.625 200 12606.27 136.75 55042.45 88888.00 2011-07-19 21:41:24.750 200 12606.20 136.75 55042.43 88888.00 2011-07-19 21:41:24.875 200 12606.17 136.75 55042.43 88888.00 2011-07-19 21:41:25.000 200 12606.10 136.75 55042.43 88888.00 2011-07-19 21:41:25.125 200 12606.08 136.78 55042.45 88888.00 2011-07-19 21:41:25.250 200 12606.00 136.75 55042.45 88888.00 2011-07-19 21:41:25.375 200 12605.92 136.72 55042.45 88888.00 2011-07-19 21:41:25.500 200 12605.90 136.75 55042.45 88888.00 2011-07-19 21:41:25.625 200 12605.95 136.78 55042.45 88888.00 2011-07-19 21:41:25.750 200 12606.00 136.80 55042.47 88888.00 2011-07-19 21:41:25.875 200 12605.98 136.80 55042.47 88888.00 2011-07-19 21:41:26.000 200 12605.90 136.78 55042.45 88888.00 2011-07-19 21:41:26.125 200 12605.85 136.78 55042.53 88888.00 2011-07-19 21:41:26.250 200 12605.80 136.78 55042.53 88888.00 2011-07-19 21:41:26.375 200 12605.80 136.82 55042.50 88888.00 2011-07-19 21:41:26.500 200 12605.77 136.80 55042.53 88888.00 2011-07-19 21:41:26.625 200 12605.75 136.78 55042.53 88888.00 2011-07-19 21:41:26.750 200 12605.70 136.75 55042.50 88888.00 2011-07-19 21:41:26.875 200 12605.70 136.78 55042.55 88888.00 2011-07-19 21:41:27.000 200 12605.73 136.78 55042.53 88888.00 2011-07-19 21:41:27.125 200 12605.65 136.75 55042.55 88888.00 2011-07-19 21:41:27.250 200 12605.62 136.75 55042.55 88888.00 2011-07-19 21:41:27.375 200 12605.62 136.75 55042.53 88888.00 2011-07-19 21:41:27.500 200 12605.60 136.75 55042.53 88888.00 2011-07-19 21:41:27.625 200 12605.60 136.78 55042.57 88888.00 2011-07-19 21:41:27.750 200 12605.65 136.82 55042.60 88888.00 2011-07-19 21:41:27.875 200 12605.65 136.80 55042.62 88888.00 2011-07-19 21:41:28.000 200 12605.60 136.80 55042.60 88888.00 2011-07-19 21:41:28.125 200 12605.52 136.78 55042.60 88888.00 2011-07-19 21:41:28.250 200 12605.45 136.80 55042.65 88888.00 2011-07-19 21:41:28.375 200 12605.45 136.78 55042.65 88888.00 2011-07-19 21:41:28.500 200 12605.45 136.75 55042.57 88888.00 2011-07-19 21:41:28.625 200 12605.50 136.72 55042.57 88888.00 2011-07-19 21:41:28.750 200 12605.52 136.72 55042.60 88888.00 2011-07-19 21:41:28.875 200 12605.48 136.78 55042.62 88888.00 2011-07-19 21:41:29.000 200 12605.42 136.78 55042.62 88888.00 2011-07-19 21:41:29.125 200 12605.48 136.75 55042.62 88888.00 2011-07-19 21:41:29.250 200 12605.48 136.72 55042.62 88888.00 2011-07-19 21:41:29.375 200 12605.50 136.72 55042.62 88888.00 2011-07-19 21:41:29.500 200 12605.48 136.75 55042.62 88888.00 2011-07-19 21:41:29.625 200 12605.52 136.78 55042.62 88888.00 2011-07-19 21:41:29.750 200 12605.50 136.78 55042.62 88888.00 2011-07-19 21:41:29.875 200 12605.52 136.78 55042.62 88888.00 2011-07-19 21:41:30.000 200 12605.50 136.75 55042.60 88888.00 2011-07-19 21:41:30.125 200 12605.50 136.75 55042.60 88888.00 2011-07-19 21:41:30.250 200 12605.48 136.78 55042.62 88888.00 2011-07-19 21:41:30.375 200 12605.48 136.78 55042.62 88888.00 2011-07-19 21:41:30.500 200 12605.45 136.78 55042.62 88888.00 2011-07-19 21:41:30.625 200 12605.45 136.75 55042.62 88888.00 2011-07-19 21:41:30.750 200 12605.52 136.78 55042.60 88888.00 2011-07-19 21:41:30.875 200 12605.48 136.78 55042.60 88888.00 2011-07-19 21:41:31.000 200 12605.48 136.80 55042.62 88888.00 2011-07-19 21:41:31.125 200 12605.50 136.80 55042.70 88888.00 2011-07-19 21:41:31.250 200 12605.52 136.80 55042.68 88888.00 2011-07-19 21:41:31.375 200 12605.58 136.82 55042.65 88888.00 2011-07-19 21:41:31.500 200 12605.60 136.80 55042.62 88888.00 2011-07-19 21:41:31.625 200 12605.62 136.82 55042.62 88888.00 2011-07-19 21:41:31.750 200 12605.60 136.82 55042.62 88888.00 2011-07-19 21:41:31.875 200 12605.58 136.85 55042.65 88888.00 2011-07-19 21:41:32.000 200 12605.52 136.85 55042.65 88888.00 2011-07-19 21:41:32.125 200 12605.48 136.85 55042.68 88888.00 2011-07-19 21:41:32.250 200 12605.50 136.85 55042.70 88888.00 2011-07-19 21:41:32.375 200 12605.55 136.85 55042.65 88888.00 2011-07-19 21:41:32.500 200 12605.58 136.88 55042.68 88888.00 2011-07-19 21:41:32.625 200 12605.65 136.90 55042.68 88888.00 2011-07-19 21:41:32.750 200 12605.65 136.88 55042.68 88888.00 2011-07-19 21:41:32.875 200 12605.62 136.85 55042.68 88888.00 2011-07-19 21:41:33.000 200 12605.62 136.85 55042.65 88888.00 2011-07-19 21:41:33.125 200 12605.62 136.90 55042.70 88888.00 2011-07-19 21:41:33.250 200 12605.58 136.90 55042.65 88888.00 2011-07-19 21:41:33.375 200 12605.60 136.88 55042.68 88888.00 2011-07-19 21:41:33.500 200 12605.65 136.85 55042.65 88888.00 2011-07-19 21:41:33.625 200 12605.70 136.88 55042.68 88888.00 2011-07-19 21:41:33.750 200 12605.73 136.88 55042.65 88888.00 2011-07-19 21:41:33.875 200 12605.75 136.88 55042.65 88888.00 2011-07-19 21:41:34.000 200 12605.75 136.88 55042.65 88888.00 2011-07-19 21:41:34.125 200 12605.73 136.88 55042.62 88888.00 2011-07-19 21:41:34.250 200 12605.75 136.88 55042.65 88888.00 2011-07-19 21:41:34.375 200 12605.77 136.90 55042.68 88888.00 2011-07-19 21:41:34.500 200 12605.80 136.93 55042.65 88888.00 2011-07-19 21:41:34.625 200 12605.77 136.88 55042.62 88888.00 2011-07-19 21:41:34.750 200 12605.77 136.85 55042.62 88888.00 2011-07-19 21:41:34.875 200 12605.83 136.85 55042.62 88888.00 2011-07-19 21:41:35.000 200 12605.88 136.88 55042.62 88888.00 2011-07-19 21:41:35.125 200 12605.92 136.93 55042.65 88888.00 2011-07-19 21:41:35.250 200 12605.95 136.93 55042.70 88888.00 2011-07-19 21:41:35.375 200 12606.02 136.93 55042.68 88888.00 2011-07-19 21:41:35.500 200 12606.02 136.93 55042.68 88888.00 2011-07-19 21:41:35.625 200 12606.12 136.95 55042.68 88888.00 2011-07-19 21:41:35.750 200 12606.17 136.95 55042.70 88888.00 2011-07-19 21:41:35.875 200 12606.15 136.93 55042.65 88888.00 2011-07-19 21:41:36.000 200 12606.10 136.93 55042.62 88888.00 2011-07-19 21:41:36.125 200 12606.10 136.90 55042.62 88888.00 2011-07-19 21:41:36.250 200 12606.12 136.90 55042.62 88888.00 2011-07-19 21:41:36.375 200 12606.12 136.90 55042.65 88888.00 2011-07-19 21:41:36.500 200 12606.15 136.93 55042.65 88888.00 2011-07-19 21:41:36.625 200 12606.17 136.95 55042.65 88888.00 2011-07-19 21:41:36.750 200 12606.20 136.90 55042.65 88888.00 2011-07-19 21:41:36.875 200 12606.20 136.90 55042.68 88888.00 2011-07-19 21:41:37.000 200 12606.25 136.90 55042.65 88888.00 2011-07-19 21:41:37.125 200 12606.30 136.88 55042.65 88888.00 2011-07-19 21:41:37.250 200 12606.35 136.85 55042.65 88888.00 2011-07-19 21:41:37.375 200 12606.48 136.88 55042.65 88888.00 2011-07-19 21:41:37.500 200 12606.58 136.90 55042.65 88888.00 2011-07-19 21:41:37.625 200 12606.62 136.85 55042.65 88888.00 2011-07-19 21:41:37.750 200 12606.60 136.88 55042.62 88888.00 2011-07-19 21:41:37.875 200 12606.65 136.90 55042.65 88888.00 2011-07-19 21:41:38.000 200 12606.70 136.90 55042.68 88888.00 2011-07-19 21:41:38.125 200 12606.73 136.88 55042.68 88888.00 2011-07-19 21:41:38.250 200 12606.73 136.88 55042.68 88888.00 2011-07-19 21:41:38.375 200 12606.75 136.85 55042.65 88888.00 2011-07-19 21:41:38.500 200 12606.77 136.85 55042.65 88888.00 2011-07-19 21:41:38.625 200 12606.80 136.82 55042.62 88888.00 2011-07-19 21:41:38.750 200 12606.83 136.78 55042.62 88888.00 2011-07-19 21:41:38.875 200 12606.88 136.75 55042.62 88888.00 2011-07-19 21:41:39.000 200 12606.90 136.72 55042.62 88888.00 2011-07-19 21:41:39.125 200 12606.95 136.75 55042.65 88888.00 2011-07-19 21:41:39.250 200 12606.95 136.75 55042.68 88888.00 2011-07-19 21:41:39.375 200 12607.00 136.75 55042.65 88888.00 2011-07-19 21:41:39.500 200 12607.00 136.72 55042.65 88888.00 2011-07-19 21:41:39.625 200 12607.02 136.70 55042.65 88888.00 2011-07-19 21:41:39.750 200 12607.02 136.68 55042.62 88888.00 2011-07-19 21:41:39.875 200 12607.00 136.68 55042.62 88888.00 2011-07-19 21:41:40.000 200 12607.00 136.68 55042.62 88888.00 2011-07-19 21:41:40.125 200 12607.00 136.68 55042.68 88888.00 2011-07-19 21:41:40.250 200 12606.98 136.60 55042.68 88888.00 2011-07-19 21:41:40.375 200 12607.02 136.57 55042.62 88888.00 2011-07-19 21:41:40.500 200 12607.10 136.55 55042.62 88888.00 2011-07-19 21:41:40.625 200 12607.08 136.50 55042.65 88888.00 2011-07-19 21:41:40.750 200 12607.05 136.50 55042.68 88888.00 2011-07-19 21:41:40.875 200 12607.08 136.50 55042.68 88888.00 2011-07-19 21:41:41.000 200 12607.12 136.47 55042.68 88888.00 2011-07-19 21:41:41.125 200 12607.15 136.40 55042.70 88888.00 2011-07-19 21:41:41.250 200 12607.10 136.32 55042.68 88888.00 2011-07-19 21:41:41.375 200 12607.10 136.32 55042.68 88888.00 2011-07-19 21:41:41.500 200 12607.08 136.30 55042.68 88888.00 2011-07-19 21:41:41.625 200 12607.08 136.30 55042.72 88888.00 2011-07-19 21:41:41.750 200 12607.10 136.28 55042.75 88888.00 2011-07-19 21:41:41.875 200 12607.15 136.22 55042.75 88888.00 2011-07-19 21:41:42.000 200 12607.17 136.20 55042.75 88888.00 2011-07-19 21:41:42.125 200 12607.12 136.20 55042.78 88888.00 2011-07-19 21:41:42.250 200 12607.05 136.15 55042.78 88888.00 2011-07-19 21:41:42.375 200 12607.08 136.10 55042.80 88888.00 2011-07-19 21:41:42.500 200 12607.05 136.05 55042.80 88888.00 2011-07-19 21:41:42.625 200 12607.00 136.03 55042.78 88888.00 2011-07-19 21:41:42.750 200 12607.05 136.00 55042.78 88888.00 2011-07-19 21:41:42.875 200 12607.00 135.95 55042.80 88888.00 2011-07-19 21:41:43.000 200 12607.08 135.88 55042.80 88888.00 2011-07-19 21:41:43.125 200 12607.08 135.88 55042.82 88888.00 2011-07-19 21:41:43.250 200 12607.00 135.80 55042.78 88888.00 2011-07-19 21:41:43.375 200 12607.00 135.80 55042.78 88888.00 2011-07-19 21:41:43.500 200 12606.95 135.78 55042.78 88888.00 2011-07-19 21:41:43.625 200 12606.90 135.72 55042.82 88888.00 2011-07-19 21:41:43.750 200 12606.90 135.68 55042.82 88888.00 2011-07-19 21:41:43.875 200 12606.90 135.65 55042.80 88888.00 2011-07-19 21:41:44.000 200 12606.95 135.65 55042.82 88888.00 2011-07-19 21:41:44.125 200 12606.88 135.57 55042.82 88888.00 2011-07-19 21:41:44.250 200 12606.88 135.53 55042.80 88888.00 2011-07-19 21:41:44.375 200 12606.88 135.47 55042.80 88888.00 2011-07-19 21:41:44.500 200 12606.88 135.43 55042.80 88888.00 2011-07-19 21:41:44.625 200 12606.88 135.43 55042.85 88888.00 2011-07-19 21:41:44.750 200 12606.88 135.43 55042.88 88888.00 2011-07-19 21:41:44.875 200 12606.85 135.38 55042.88 88888.00 2011-07-19 21:41:45.000 200 12606.80 135.35 55042.85 88888.00 2011-07-19 21:41:45.125 200 12606.83 135.32 55042.88 88888.00 2011-07-19 21:41:45.250 200 12606.80 135.28 55042.88 88888.00 2011-07-19 21:41:45.375 200 12606.73 135.28 55042.88 88888.00 2011-07-19 21:41:45.500 200 12606.67 135.25 55042.88 88888.00 2011-07-19 21:41:45.625 200 12606.67 135.22 55042.88 88888.00 2011-07-19 21:41:45.750 200 12606.65 135.20 55042.88 88888.00 2011-07-19 21:41:45.875 200 12606.62 135.20 55042.90 88888.00 2011-07-19 21:41:46.000 200 12606.62 135.20 55042.93 88888.00 2011-07-19 21:41:46.125 200 12606.58 135.18 55042.95 88888.00 2011-07-19 21:41:46.250 200 12606.50 135.12 55042.95 88888.00 2011-07-19 21:41:46.375 200 12606.48 135.12 55042.95 88888.00 2011-07-19 21:41:46.500 200 12606.45 135.10 55042.97 88888.00 2011-07-19 21:41:46.625 200 12606.48 135.12 55043.00 88888.00 2011-07-19 21:41:46.750 200 12606.42 135.07 55043.05 88888.00 2011-07-19 21:41:46.875 200 12606.40 135.05 55043.07 88888.00 2011-07-19 21:41:47.000 200 12606.35 134.97 55043.03 88888.00 2011-07-19 21:41:47.125 200 12606.30 134.97 55043.03 88888.00 2011-07-19 21:41:47.250 200 12606.27 134.97 55043.07 88888.00 2011-07-19 21:41:47.375 200 12606.23 135.00 55043.07 88888.00 2011-07-19 21:41:47.500 200 12606.20 134.97 55043.07 88888.00 2011-07-19 21:41:47.625 200 12606.15 134.95 55043.07 88888.00 2011-07-19 21:41:47.750 200 12606.05 134.97 55043.10 88888.00 2011-07-19 21:41:47.875 200 12606.02 134.95 55043.10 88888.00 2011-07-19 21:41:48.000 200 12606.02 134.95 55043.07 88888.00 2011-07-19 21:41:48.125 200 12606.00 134.93 55043.10 88888.00 2011-07-19 21:41:48.250 200 12605.98 134.88 55043.12 88888.00 2011-07-19 21:41:48.375 200 12605.95 134.88 55043.12 88888.00 2011-07-19 21:41:48.500 200 12605.95 134.88 55043.12 88888.00 2011-07-19 21:41:48.625 200 12606.02 134.88 55043.12 88888.00 2011-07-19 21:41:48.750 200 12606.02 134.90 55043.12 88888.00 2011-07-19 21:41:48.875 200 12605.98 134.93 55043.12 88888.00 2011-07-19 21:41:49.000 200 12605.95 134.88 55043.15 88888.00 2011-07-19 21:41:49.125 200 12605.95 134.82 55043.15 88888.00 2011-07-19 21:41:49.250 200 12605.92 134.82 55043.15 88888.00 2011-07-19 21:41:49.375 200 12605.90 134.82 55043.15 88888.00 2011-07-19 21:41:49.500 200 12605.90 134.80 55043.12 88888.00 2011-07-19 21:41:49.625 200 12605.88 134.80 55043.15 88888.00 2011-07-19 21:41:49.750 200 12605.85 134.85 55043.18 88888.00 2011-07-19 21:41:49.875 200 12605.85 134.85 55043.20 88888.00 2011-07-19 21:41:50.000 200 12605.85 134.82 55043.18 88888.00 2011-07-19 21:41:50.125 200 12605.85 134.80 55043.18 88888.00 2011-07-19 21:41:50.250 200 12605.85 134.80 55043.20 88888.00 2011-07-19 21:41:50.375 200 12605.85 134.80 55043.18 88888.00 2011-07-19 21:41:50.500 200 12605.80 134.80 55043.18 88888.00 2011-07-19 21:41:50.625 200 12605.83 134.80 55043.20 88888.00 2011-07-19 21:41:50.750 200 12605.80 134.75 55043.18 88888.00 2011-07-19 21:41:50.875 200 12605.77 134.75 55043.18 88888.00 2011-07-19 21:41:51.000 200 12605.75 134.80 55043.18 88888.00 2011-07-19 21:41:51.125 200 12605.77 134.82 55043.20 88888.00 2011-07-19 21:41:51.250 200 12605.80 134.78 55043.20 88888.00 2011-07-19 21:41:51.375 200 12605.85 134.80 55043.18 88888.00 2011-07-19 21:41:51.500 200 12605.83 134.78 55043.20 88888.00 2011-07-19 21:41:51.625 200 12605.88 134.82 55043.22 88888.00 2011-07-19 21:41:51.750 200 12605.83 134.82 55043.20 88888.00 2011-07-19 21:41:51.875 200 12605.83 134.80 55043.20 88888.00 2011-07-19 21:41:52.000 200 12605.88 134.80 55043.20 88888.00 2011-07-19 21:41:52.125 200 12605.85 134.85 55043.22 88888.00 2011-07-19 21:41:52.250 200 12605.83 134.85 55043.22 88888.00 2011-07-19 21:41:52.375 200 12605.88 134.88 55043.25 88888.00 2011-07-19 21:41:52.500 200 12605.85 134.88 55043.25 88888.00 2011-07-19 21:41:52.625 200 12605.80 134.88 55043.22 88888.00 2011-07-19 21:41:52.750 200 12605.83 134.88 55043.20 88888.00 2011-07-19 21:41:52.875 200 12605.77 134.90 55043.22 88888.00 2011-07-19 21:41:53.000 200 12605.75 134.90 55043.22 88888.00 2011-07-19 21:41:53.125 200 12605.73 134.90 55043.25 88888.00 2011-07-19 21:41:53.250 200 12605.70 134.93 55043.22 88888.00 2011-07-19 21:41:53.375 200 12605.67 134.97 55043.22 88888.00 2011-07-19 21:41:53.500 200 12605.62 135.00 55043.22 88888.00 2011-07-19 21:41:53.625 200 12605.60 134.97 55043.25 88888.00 2011-07-19 21:41:53.750 200 12605.60 135.00 55043.25 88888.00 2011-07-19 21:41:53.875 200 12605.62 135.03 55043.25 88888.00 2011-07-19 21:41:54.000 200 12605.62 135.05 55043.28 88888.00 2011-07-19 21:41:54.125 200 12605.58 135.05 55043.30 88888.00 2011-07-19 21:41:54.250 200 12605.50 135.05 55043.28 88888.00 2011-07-19 21:41:54.375 200 12605.48 135.05 55043.28 88888.00 2011-07-19 21:41:54.500 200 12605.50 135.07 55043.28 88888.00 2011-07-19 21:41:54.625 200 12605.50 135.10 55043.30 88888.00 2011-07-19 21:41:54.750 200 12605.40 135.12 55043.30 88888.00 2011-07-19 21:41:54.875 200 12605.35 135.15 55043.32 88888.00 2011-07-19 21:41:55.000 200 12605.38 135.12 55043.30 88888.00 2011-07-19 21:41:55.125 200 12605.33 135.12 55043.30 88888.00 2011-07-19 21:41:55.250 200 12605.27 135.15 55043.30 88888.00 2011-07-19 21:41:55.375 200 12605.30 135.15 55043.30 88888.00 2011-07-19 21:41:55.500 200 12605.30 135.25 55043.30 88888.00 2011-07-19 21:41:55.625 200 12605.27 135.22 55043.28 88888.00 2011-07-19 21:41:55.750 200 12605.27 135.20 55043.28 88888.00 2011-07-19 21:41:55.875 200 12605.25 135.20 55043.28 88888.00 2011-07-19 21:41:56.000 200 12605.30 135.25 55043.28 88888.00 2011-07-19 21:41:56.125 200 12605.42 135.30 55043.30 88888.00 2011-07-19 21:41:56.250 200 12605.45 135.30 55043.30 88888.00 2011-07-19 21:41:56.375 200 12605.38 135.32 55043.30 88888.00 2011-07-19 21:41:56.500 200 12605.27 135.32 55043.32 88888.00 2011-07-19 21:41:56.625 200 12605.25 135.35 55043.32 88888.00 2011-07-19 21:41:56.750 200 12605.33 135.38 55043.32 88888.00 2011-07-19 21:41:56.875 200 12605.35 135.40 55043.30 88888.00 2011-07-19 21:41:57.000 200 12605.33 135.38 55043.28 88888.00 2011-07-19 21:41:57.125 200 12605.33 135.40 55043.28 88888.00 2011-07-19 21:41:57.250 200 12605.30 135.40 55043.30 88888.00 2011-07-19 21:41:57.375 200 12605.30 135.47 55043.30 88888.00 2011-07-19 21:41:57.500 200 12605.30 135.50 55043.30 88888.00 2011-07-19 21:41:57.625 200 12605.25 135.53 55043.28 88888.00 2011-07-19 21:41:57.750 200 12605.27 135.53 55043.30 88888.00 2011-07-19 21:41:57.875 200 12605.25 135.55 55043.32 88888.00 2011-07-19 21:41:58.000 200 12605.27 135.57 55043.35 88888.00 2011-07-19 21:41:58.125 200 12605.33 135.57 55043.35 88888.00 2011-07-19 21:41:58.250 200 12605.25 135.57 55043.32 88888.00 2011-07-19 21:41:58.375 200 12605.23 135.57 55043.30 88888.00 2011-07-19 21:41:58.500 200 12605.20 135.62 55043.32 88888.00 2011-07-19 21:41:58.625 200 12605.25 135.68 55043.35 88888.00 2011-07-19 21:41:58.750 200 12605.27 135.65 55043.30 88888.00 2011-07-19 21:41:58.875 200 12605.27 135.62 55043.30 88888.00 2011-07-19 21:41:59.000 200 12605.30 135.65 55043.30 88888.00 2011-07-19 21:41:59.125 200 12605.27 135.68 55043.30 88888.00 2011-07-19 21:41:59.250 200 12605.23 135.68 55043.30 88888.00 2011-07-19 21:41:59.375 200 12605.27 135.72 55043.30 88888.00 2011-07-19 21:41:59.500 200 12605.30 135.78 55043.30 88888.00 2011-07-19 21:41:59.625 200 12605.25 135.75 55043.28 88888.00 2011-07-19 21:41:59.750 200 12605.23 135.75 55043.30 88888.00 2011-07-19 21:41:59.875 200 12605.23 135.75 55043.28 88888.00 2011-07-19 21:42:00.000 200 12605.15 135.78 55043.28 88888.00 2011-07-19 21:42:00.125 200 12605.20 135.80 55043.28 88888.00 2011-07-19 21:42:00.250 200 12605.30 135.80 55043.30 88888.00 2011-07-19 21:42:00.375 200 12605.27 135.82 55043.30 88888.00 2011-07-19 21:42:00.500 200 12605.27 135.85 55043.32 88888.00 2011-07-19 21:42:00.625 200 12605.27 135.85 55043.30 88888.00 2011-07-19 21:42:00.750 200 12605.23 135.85 55043.28 88888.00 2011-07-19 21:42:00.875 200 12605.23 135.93 55043.28 88888.00 2011-07-19 21:42:01.000 200 12605.27 135.93 55043.28 88888.00 2011-07-19 21:42:01.125 200 12605.33 135.97 55043.30 88888.00 2011-07-19 21:42:01.250 200 12605.20 135.97 55043.28 88888.00 2011-07-19 21:42:01.375 200 12605.10 135.97 55043.25 88888.00 2011-07-19 21:42:01.500 200 12605.10 135.97 55043.28 88888.00 2011-07-19 21:42:01.625 200 12605.15 136.05 55043.30 88888.00 2011-07-19 21:42:01.750 200 12605.15 136.05 55043.32 88888.00 2011-07-19 21:42:01.875 200 12605.20 136.05 55043.28 88888.00 2011-07-19 21:42:02.000 200 12605.20 136.00 55043.25 88888.00 2011-07-19 21:42:02.125 200 12605.20 135.97 55043.25 88888.00 2011-07-19 21:42:02.250 200 12605.23 136.03 55043.28 88888.00 2011-07-19 21:42:02.375 200 12605.25 136.10 55043.30 88888.00 2011-07-19 21:42:02.500 200 12605.17 136.07 55043.28 88888.00 2011-07-19 21:42:02.625 200 12605.12 136.07 55043.28 88888.00 2011-07-19 21:42:02.750 200 12605.08 136.05 55043.30 88888.00 2011-07-19 21:42:02.875 200 12605.12 136.12 55043.32 88888.00 2011-07-19 21:42:03.000 200 12605.15 136.15 55043.32 88888.00 2011-07-19 21:42:03.125 200 12605.12 136.18 55043.32 88888.00 2011-07-19 21:42:03.250 200 12605.12 136.15 55043.32 88888.00 2011-07-19 21:42:03.375 200 12605.10 136.15 55043.30 88888.00 2011-07-19 21:42:03.500 200 12604.98 136.15 55043.30 88888.00 2011-07-19 21:42:03.625 200 12604.92 136.12 55043.32 88888.00 2011-07-19 21:42:03.750 200 12605.02 136.18 55043.35 88888.00 2011-07-19 21:42:03.875 200 12605.10 136.22 55043.38 88888.00 2011-07-19 21:42:04.000 200 12605.10 136.20 55043.32 88888.00 2011-07-19 21:42:04.125 200 12605.05 136.20 55043.35 88888.00 2011-07-19 21:42:04.250 200 12605.02 136.15 55043.32 88888.00 2011-07-19 21:42:04.375 200 12605.02 136.18 55043.28 88888.00 2011-07-19 21:42:04.500 200 12605.02 136.18 55043.30 88888.00 2011-07-19 21:42:04.625 200 12605.05 136.22 55043.32 88888.00 2011-07-19 21:42:04.750 200 12605.08 136.22 55043.35 88888.00 2011-07-19 21:42:04.875 200 12605.02 136.22 55043.32 88888.00 2011-07-19 21:42:05.000 200 12604.98 136.20 55043.32 88888.00 2011-07-19 21:42:05.125 200 12604.88 136.18 55043.35 88888.00 2011-07-19 21:42:05.250 200 12604.83 136.15 55043.35 88888.00 2011-07-19 21:42:05.375 200 12604.92 136.20 55043.35 88888.00 2011-07-19 21:42:05.500 200 12604.95 136.20 55043.35 88888.00 2011-07-19 21:42:05.625 200 12604.90 136.20 55043.35 88888.00 2011-07-19 21:42:05.750 200 12604.85 136.20 55043.32 88888.00 2011-07-19 21:42:05.875 200 12604.85 136.18 55043.32 88888.00 2011-07-19 21:42:06.000 200 12604.83 136.22 55043.32 88888.00 2011-07-19 21:42:06.125 200 12604.77 136.22 55043.35 88888.00 2011-07-19 21:42:06.250 200 12604.77 136.25 55043.38 88888.00 2011-07-19 21:42:06.375 200 12604.83 136.28 55043.38 88888.00 2011-07-19 21:42:06.500 200 12604.80 136.28 55043.35 88888.00 2011-07-19 21:42:06.625 200 12604.75 136.22 55043.38 88888.00 2011-07-19 21:42:06.750 200 12604.73 136.20 55043.35 88888.00 2011-07-19 21:42:06.875 200 12604.67 136.20 55043.38 88888.00 2011-07-19 21:42:07.000 200 12604.67 136.18 55043.38 88888.00 2011-07-19 21:42:07.125 200 12604.70 136.22 55043.40 88888.00 2011-07-19 21:42:07.250 200 12604.67 136.25 55043.43 88888.00 2011-07-19 21:42:07.375 200 12604.67 136.25 55043.45 88888.00 2011-07-19 21:42:07.500 200 12604.65 136.20 55043.43 88888.00 2011-07-19 21:42:07.625 200 12604.55 136.18 55043.40 88888.00 2011-07-19 21:42:07.750 200 12604.48 136.18 55043.40 88888.00 2011-07-19 21:42:07.875 200 12604.45 136.22 55043.43 88888.00 2011-07-19 21:42:08.000 200 12604.45 136.22 55043.45 88888.00 2011-07-19 21:42:08.125 200 12604.40 136.22 55043.45 88888.00 2011-07-19 21:42:08.250 200 12604.33 136.22 55043.47 88888.00 2011-07-19 21:42:08.375 200 12604.30 136.20 55043.47 88888.00 2011-07-19 21:42:08.500 200 12604.20 136.20 55043.45 88888.00 2011-07-19 21:42:08.625 200 12604.23 136.22 55043.47 88888.00 2011-07-19 21:42:08.750 200 12604.17 136.20 55043.50 88888.00 2011-07-19 21:42:08.875 200 12604.08 136.22 55043.50 88888.00 2011-07-19 21:42:09.000 200 12604.02 136.25 55043.53 88888.00 2011-07-19 21:42:09.125 200 12603.98 136.28 55043.55 88888.00 2011-07-19 21:42:09.250 200 12603.88 136.28 55043.60 88888.00 2011-07-19 21:42:09.375 200 12603.80 136.28 55043.57 88888.00 2011-07-19 21:42:09.500 200 12603.75 136.22 55043.55 88888.00 2011-07-19 21:42:09.625 200 12603.75 136.25 55043.55 88888.00 2011-07-19 21:42:09.750 200 12603.73 136.25 55043.55 88888.00 2011-07-19 21:42:09.875 200 12603.73 136.22 55043.55 88888.00 2011-07-19 21:42:10.000 200 12603.67 136.20 55043.55 88888.00 2011-07-19 21:42:10.125 200 12603.62 136.25 55043.57 88888.00 2011-07-19 21:42:10.250 200 12603.55 136.22 55043.57 88888.00 2011-07-19 21:42:10.375 200 12603.50 136.28 55043.60 88888.00 2011-07-19 21:42:10.500 200 12603.42 136.28 55043.60 88888.00 2011-07-19 21:42:10.625 200 12603.33 136.25 55043.62 88888.00 2011-07-19 21:42:10.750 200 12603.27 136.25 55043.62 88888.00 2011-07-19 21:42:10.875 200 12603.20 136.22 55043.57 88888.00 2011-07-19 21:42:11.000 200 12603.15 136.18 55043.57 88888.00 2011-07-19 21:42:11.125 200 12603.15 136.20 55043.60 88888.00 2011-07-19 21:42:11.250 200 12603.12 136.22 55043.65 88888.00 2011-07-19 21:42:11.375 200 12603.08 136.22 55043.65 88888.00 2011-07-19 21:42:11.500 200 12603.02 136.22 55043.62 88888.00 2011-07-19 21:42:11.625 200 12603.00 136.20 55043.62 88888.00 2011-07-19 21:42:11.750 200 12602.90 136.18 55043.65 88888.00 2011-07-19 21:42:11.875 200 12602.80 136.15 55043.65 88888.00 2011-07-19 21:42:12.000 200 12602.83 136.20 55043.70 88888.00 2011-07-19 21:42:12.125 200 12602.83 136.22 55043.72 88888.00 2011-07-19 21:42:12.250 200 12602.75 136.22 55043.72 88888.00 2011-07-19 21:42:12.375 200 12602.67 136.18 55043.68 88888.00 2011-07-19 21:42:12.500 200 12602.65 136.15 55043.70 88888.00 2011-07-19 21:42:12.625 200 12602.65 136.18 55043.75 88888.00 2011-07-19 21:42:12.750 200 12602.60 136.12 55043.75 88888.00 2011-07-19 21:42:12.875 200 12602.55 136.10 55043.72 88888.00 2011-07-19 21:42:13.000 200 12602.55 136.12 55043.75 88888.00 2011-07-19 21:42:13.125 200 12602.55 136.15 55043.78 88888.00 2011-07-19 21:42:13.250 200 12602.52 136.10 55043.75 88888.00 2011-07-19 21:42:13.375 200 12602.50 136.05 55043.75 88888.00 2011-07-19 21:42:13.500 200 12602.45 136.05 55043.72 88888.00 2011-07-19 21:42:13.625 200 12602.42 136.07 55043.75 88888.00 2011-07-19 21:42:13.750 200 12602.42 136.07 55043.80 88888.00 2011-07-19 21:42:13.875 200 12602.38 136.05 55043.80 88888.00 2011-07-19 21:42:14.000 200 12602.38 136.07 55043.82 88888.00 2011-07-19 21:42:14.125 200 12602.33 136.05 55043.85 88888.00 2011-07-19 21:42:14.250 200 12602.30 136.05 55043.85 88888.00 2011-07-19 21:42:14.375 200 12602.30 136.07 55043.85 88888.00 2011-07-19 21:42:14.500 200 12602.30 136.05 55043.85 88888.00 2011-07-19 21:42:14.625 200 12602.25 136.05 55043.85 88888.00 2011-07-19 21:42:14.750 200 12602.25 136.05 55043.85 88888.00 2011-07-19 21:42:14.875 200 12602.23 136.07 55043.85 88888.00 2011-07-19 21:42:15.000 200 12602.20 136.03 55043.82 88888.00 2011-07-19 21:42:15.125 200 12602.20 136.03 55043.85 88888.00 2011-07-19 21:42:15.250 200 12602.12 136.05 55043.85 88888.00 2011-07-19 21:42:15.375 200 12602.10 136.03 55043.82 88888.00 2011-07-19 21:42:15.500 200 12602.05 136.03 55043.82 88888.00 2011-07-19 21:42:15.625 200 12602.02 136.00 55043.80 88888.00 2011-07-19 21:42:15.750 200 12602.05 136.00 55043.80 88888.00 2011-07-19 21:42:15.875 200 12602.05 136.03 55043.82 88888.00 2011-07-19 21:42:16.000 200 12602.00 136.05 55043.85 88888.00 2011-07-19 21:42:16.125 200 12601.98 136.05 55043.82 88888.00 2011-07-19 21:42:16.250 200 12601.92 136.05 55043.85 88888.00 2011-07-19 21:42:16.375 200 12601.98 136.07 55043.88 88888.00 2011-07-19 21:42:16.500 200 12601.95 136.05 55043.85 88888.00 2011-07-19 21:42:16.625 200 12601.92 136.00 55043.85 88888.00 2011-07-19 21:42:16.750 200 12601.95 135.97 55043.82 88888.00 2011-07-19 21:42:16.875 200 12601.95 136.00 55043.85 88888.00 2011-07-19 21:42:17.000 200 12601.95 136.05 55043.88 88888.00 2011-07-19 21:42:17.125 200 12601.95 136.07 55043.90 88888.00 2011-07-19 21:42:17.250 200 12601.90 136.00 55043.88 88888.00 2011-07-19 21:42:17.375 200 12601.83 136.00 55043.85 88888.00 2011-07-19 21:42:17.500 200 12601.80 135.97 55043.82 88888.00 2011-07-19 21:42:17.625 200 12601.75 135.97 55043.85 88888.00 2011-07-19 21:42:17.750 200 12601.77 136.03 55043.85 88888.00 2011-07-19 21:42:17.875 200 12601.85 136.00 55043.85 88888.00 2011-07-19 21:42:18.000 200 12601.92 136.00 55043.82 88888.00 2011-07-19 21:42:18.125 200 12601.95 136.05 55043.82 88888.00 2011-07-19 21:42:18.250 200 12601.95 136.03 55043.80 88888.00 2011-07-19 21:42:18.375 200 12601.92 136.03 55043.82 88888.00 2011-07-19 21:42:18.500 200 12601.90 136.00 55043.82 88888.00 2011-07-19 21:42:18.625 200 12601.88 136.00 55043.80 88888.00 2011-07-19 21:42:18.750 200 12601.92 136.00 55043.80 88888.00 2011-07-19 21:42:18.875 200 12602.02 136.00 55043.80 88888.00 2011-07-19 21:42:19.000 200 12602.02 135.97 55043.78 88888.00 2011-07-19 21:42:19.125 200 12602.00 136.03 55043.80 88888.00 2011-07-19 21:42:19.250 200 12601.98 136.03 55043.78 88888.00 2011-07-19 21:42:19.375 200 12602.02 136.03 55043.78 88888.00 2011-07-19 21:42:19.500 200 12602.02 136.05 55043.78 88888.00 2011-07-19 21:42:19.625 200 12602.05 136.07 55043.78 88888.00 2011-07-19 21:42:19.750 200 12602.05 136.10 55043.78 88888.00 2011-07-19 21:42:19.875 200 12602.10 136.10 55043.75 88888.00 2011-07-19 21:42:20.000 200 12602.15 136.07 55043.75 88888.00 2011-07-19 21:42:20.125 200 12602.17 136.07 55043.78 88888.00 2011-07-19 21:42:20.250 200 12602.15 136.07 55043.78 88888.00 2011-07-19 21:42:20.375 200 12602.17 136.07 55043.75 88888.00 2011-07-19 21:42:20.500 200 12602.25 136.12 55043.75 88888.00 2011-07-19 21:42:20.625 200 12602.33 136.12 55043.75 88888.00 2011-07-19 21:42:20.750 200 12602.33 136.07 55043.72 88888.00 2011-07-19 21:42:20.875 200 12602.33 136.10 55043.72 88888.00 2011-07-19 21:42:21.000 200 12602.40 136.15 55043.72 88888.00 2011-07-19 21:42:21.125 200 12602.45 136.18 55043.72 88888.00 2011-07-19 21:42:21.250 200 12602.42 136.15 55043.70 88888.00 2011-07-19 21:42:21.375 200 12602.40 136.18 55043.72 88888.00 2011-07-19 21:42:21.500 200 12602.38 136.22 55043.72 88888.00 2011-07-19 21:42:21.625 200 12602.38 136.20 55043.70 88888.00 2011-07-19 21:42:21.750 200 12602.45 136.25 55043.72 88888.00 2011-07-19 21:42:21.875 200 12602.55 136.32 55043.75 88888.00 2011-07-19 21:42:22.000 200 12602.58 136.30 55043.70 88888.00 2011-07-19 21:42:22.125 200 12602.55 136.28 55043.65 88888.00 2011-07-19 21:42:22.250 200 12602.52 136.28 55043.68 88888.00 2011-07-19 21:42:22.375 200 12602.58 136.28 55043.68 88888.00 2011-07-19 21:42:22.500 200 12602.60 136.30 55043.68 88888.00 2011-07-19 21:42:22.625 200 12602.67 136.32 55043.65 88888.00 2011-07-19 21:42:22.750 200 12602.67 136.40 55043.65 88888.00 2011-07-19 21:42:22.875 200 12602.70 136.40 55043.68 88888.00 2011-07-19 21:42:23.000 200 12602.75 136.43 55043.65 88888.00 2011-07-19 21:42:23.125 200 12602.77 136.45 55043.65 88888.00 2011-07-19 21:42:23.250 200 12602.70 136.40 55043.62 88888.00 2011-07-19 21:42:23.375 200 12602.70 136.40 55043.60 88888.00 2011-07-19 21:42:23.500 200 12602.67 136.43 55043.62 88888.00 2011-07-19 21:42:23.625 200 12602.67 136.47 55043.62 88888.00 2011-07-19 21:42:23.750 200 12602.73 136.50 55043.62 88888.00 2011-07-19 21:42:23.875 200 12602.77 136.53 55043.62 88888.00 2011-07-19 21:42:24.000 200 12602.83 136.55 55043.57 88888.00 2011-07-19 21:42:24.125 200 12602.88 136.57 55043.60 88888.00 2011-07-19 21:42:24.250 200 12602.92 136.60 55043.60 88888.00 2011-07-19 21:42:24.375 200 12602.98 136.57 55043.57 88888.00 2011-07-19 21:42:24.500 200 12602.92 136.60 55043.57 88888.00 2011-07-19 21:42:24.625 200 12602.98 136.62 55043.60 88888.00 2011-07-19 21:42:24.750 200 12603.02 136.65 55043.60 88888.00 2011-07-19 21:42:24.875 200 12603.05 136.65 55043.60 88888.00 2011-07-19 21:42:25.000 200 12603.12 136.68 55043.57 88888.00 2011-07-19 21:42:25.125 200 12603.10 136.70 55043.60 88888.00 2011-07-19 21:42:25.250 200 12603.02 136.68 55043.60 88888.00 2011-07-19 21:42:25.375 200 12603.05 136.72 55043.57 88888.00 2011-07-19 21:42:25.500 200 12603.08 136.72 55043.55 88888.00 2011-07-19 21:42:25.625 200 12603.12 136.72 55043.55 88888.00 2011-07-19 21:42:25.750 200 12603.17 136.78 55043.55 88888.00 2011-07-19 21:42:25.875 200 12603.17 136.78 55043.55 88888.00 2011-07-19 21:42:26.000 200 12603.12 136.78 55043.53 88888.00 2011-07-19 21:42:26.125 200 12603.08 136.82 55043.53 88888.00 2011-07-19 21:42:26.250 200 12603.05 136.82 55043.53 88888.00 2011-07-19 21:42:26.375 200 12603.05 136.85 55043.53 88888.00 2011-07-19 21:42:26.500 200 12603.02 136.88 55043.53 88888.00 2011-07-19 21:42:26.625 200 12603.05 136.95 55043.53 88888.00 2011-07-19 21:42:26.750 200 12603.02 136.93 55043.50 88888.00 2011-07-19 21:42:26.875 200 12603.02 136.97 55043.53 88888.00 2011-07-19 21:42:27.000 200 12603.02 136.97 55043.50 88888.00 2011-07-19 21:42:27.125 200 12603.10 137.03 55043.53 88888.00 2011-07-19 21:42:27.250 200 12603.02 137.07 55043.55 88888.00 2011-07-19 21:42:27.375 200 12602.98 137.07 55043.55 88888.00 2011-07-19 21:42:27.500 200 12602.95 137.07 55043.53 88888.00 2011-07-19 21:42:27.625 200 12602.92 137.12 55043.53 88888.00 2011-07-19 21:42:27.750 200 12602.90 137.15 55043.57 88888.00 2011-07-19 21:42:27.875 200 12602.83 137.20 55043.55 88888.00 2011-07-19 21:42:28.000 200 12602.80 137.20 55043.55 88888.00 2011-07-19 21:42:28.125 200 12602.80 137.22 55043.53 88888.00 2011-07-19 21:42:28.250 200 12602.77 137.25 55043.50 88888.00 2011-07-19 21:42:28.375 200 12602.70 137.28 55043.53 88888.00 2011-07-19 21:42:28.500 200 12602.67 137.28 55043.50 88888.00 2011-07-19 21:42:28.625 200 12602.65 137.30 55043.50 88888.00 2011-07-19 21:42:28.750 200 12602.65 137.38 55043.50 88888.00 2011-07-19 21:42:28.875 200 12602.70 137.47 55043.53 88888.00 2011-07-19 21:42:29.000 200 12602.67 137.45 55043.50 88888.00 2011-07-19 21:42:29.125 200 12602.62 137.43 55043.47 88888.00 2011-07-19 21:42:29.250 200 12602.58 137.45 55043.50 88888.00 2011-07-19 21:42:29.375 200 12602.58 137.50 55043.53 88888.00 2011-07-19 21:42:29.500 200 12602.55 137.55 55043.53 88888.00 2011-07-19 21:42:29.625 200 12602.55 137.60 55043.53 88888.00 2011-07-19 21:42:29.750 200 12602.58 137.60 55043.55 88888.00 2011-07-19 21:42:29.875 200 12602.55 137.62 55043.55 88888.00 2011-07-19 21:42:30.000 200 12602.52 137.62 55043.55 88888.00 2011-07-19 21:42:30.125 200 12602.50 137.68 55043.55 88888.00 2011-07-19 21:42:30.250 200 12602.50 137.70 55043.57 88888.00 2011-07-19 21:42:30.375 200 12602.50 137.70 55043.53 88888.00 2011-07-19 21:42:30.500 200 12602.45 137.75 55043.53 88888.00 2011-07-19 21:42:30.625 200 12602.42 137.80 55043.55 88888.00 2011-07-19 21:42:30.750 200 12602.42 137.82 55043.57 88888.00 2011-07-19 21:42:30.875 200 12602.38 137.82 55043.55 88888.00 2011-07-19 21:42:31.000 200 12602.38 137.88 55043.55 88888.00 2011-07-19 21:42:31.125 200 12602.40 137.90 55043.55 88888.00 2011-07-19 21:42:31.250 200 12602.40 137.93 55043.55 88888.00 2011-07-19 21:42:31.375 200 12602.38 137.95 55043.55 88888.00 2011-07-19 21:42:31.500 200 12602.33 137.95 55043.55 88888.00 2011-07-19 21:42:31.625 200 12602.27 137.97 55043.55 88888.00 2011-07-19 21:42:31.750 200 12602.27 138.00 55043.55 88888.00 2011-07-19 21:42:31.875 200 12602.33 138.03 55043.55 88888.00 2011-07-19 21:42:32.000 200 12602.35 138.03 55043.53 88888.00 2011-07-19 21:42:32.125 200 12602.30 138.05 55043.53 88888.00 2011-07-19 21:42:32.250 200 12602.25 138.05 55043.55 88888.00 2011-07-19 21:42:32.375 200 12602.20 138.07 55043.55 88888.00 2011-07-19 21:42:32.500 200 12602.20 138.10 55043.55 88888.00 2011-07-19 21:42:32.625 200 12602.23 138.10 55043.55 88888.00 2011-07-19 21:42:32.750 200 12602.23 138.10 55043.53 88888.00 2011-07-19 21:42:32.875 200 12602.15 138.15 55043.53 88888.00 2011-07-19 21:42:33.000 200 12602.10 138.15 55043.53 88888.00 2011-07-19 21:42:33.125 200 12602.02 138.15 55043.53 88888.00 2011-07-19 21:42:33.250 200 12601.98 138.15 55043.55 88888.00 2011-07-19 21:42:33.375 200 12602.05 138.18 55043.55 88888.00 2011-07-19 21:42:33.500 200 12602.02 138.20 55043.55 88888.00 2011-07-19 21:42:33.625 200 12601.95 138.20 55043.55 88888.00 2011-07-19 21:42:33.750 200 12601.92 138.20 55043.55 88888.00 2011-07-19 21:42:33.875 200 12601.95 138.22 55043.57 88888.00 2011-07-19 21:42:34.000 200 12601.98 138.25 55043.57 88888.00 2011-07-19 21:42:34.125 200 12601.98 138.25 55043.57 88888.00 2011-07-19 21:42:34.250 200 12601.85 138.22 55043.57 88888.00 2011-07-19 21:42:34.375 200 12601.85 138.28 55043.60 88888.00 2011-07-19 21:42:34.500 200 12601.80 138.28 55043.60 88888.00 2011-07-19 21:42:34.625 200 12601.70 138.22 55043.57 88888.00 2011-07-19 21:42:34.750 200 12601.65 138.22 55043.55 88888.00 2011-07-19 21:42:34.875 200 12601.67 138.25 55043.55 88888.00 2011-07-19 21:42:35.000 200 12601.73 138.25 55043.55 88888.00 2011-07-19 21:42:35.125 200 12601.70 138.28 55043.60 88888.00 2011-07-19 21:42:35.250 200 12601.62 138.28 55043.60 88888.00 2011-07-19 21:42:35.375 200 12601.62 138.30 55043.60 88888.00 2011-07-19 21:42:35.500 200 12601.60 138.28 55043.60 88888.00 2011-07-19 21:42:35.625 200 12601.55 138.28 55043.60 88888.00 2011-07-19 21:42:35.750 200 12601.52 138.28 55043.60 88888.00 2011-07-19 21:42:35.875 200 12601.45 138.28 55043.60 88888.00 2011-07-19 21:42:36.000 200 12601.40 138.22 55043.60 88888.00 2011-07-19 21:42:36.125 200 12601.45 138.22 55043.62 88888.00 2011-07-19 21:42:36.250 200 12601.48 138.22 55043.65 88888.00 2011-07-19 21:42:36.375 200 12601.45 138.25 55043.60 88888.00 2011-07-19 21:42:36.500 200 12601.38 138.22 55043.60 88888.00 2011-07-19 21:42:36.625 200 12601.40 138.25 55043.62 88888.00 2011-07-19 21:42:36.750 200 12601.35 138.25 55043.62 88888.00 2011-07-19 21:42:36.875 200 12601.35 138.20 55043.65 88888.00 2011-07-19 21:42:37.000 200 12601.35 138.20 55043.65 88888.00 2011-07-19 21:42:37.125 200 12601.35 138.20 55043.68 88888.00 2011-07-19 21:42:37.250 200 12601.20 138.25 55043.72 88888.00 2011-07-19 21:42:37.375 200 12601.10 138.22 55043.68 88888.00 2011-07-19 21:42:37.500 200 12601.08 138.25 55043.65 88888.00 2011-07-19 21:42:37.625 200 12601.05 138.28 55043.68 88888.00 2011-07-19 21:42:37.750 200 12601.00 138.25 55043.68 88888.00 2011-07-19 21:42:37.875 200 12600.92 138.20 55043.65 88888.00 2011-07-19 21:42:38.000 200 12600.95 138.15 55043.62 88888.00 2011-07-19 21:42:38.125 200 12600.95 138.20 55043.65 88888.00 2011-07-19 21:42:38.250 200 12600.98 138.25 55043.70 88888.00 2011-07-19 21:42:38.375 200 12600.95 138.25 55043.72 88888.00 2011-07-19 21:42:38.500 200 12600.90 138.25 55043.72 88888.00 2011-07-19 21:42:38.625 200 12600.83 138.15 55043.65 88888.00 2011-07-19 21:42:38.750 200 12600.75 138.07 55043.65 88888.00 2011-07-19 21:42:38.875 200 12600.80 138.12 55043.68 88888.00 2011-07-19 21:42:39.000 200 12600.85 138.15 55043.70 88888.00 2011-07-19 21:42:39.125 200 12600.83 138.12 55043.68 88888.00 2011-07-19 21:42:39.250 200 12600.77 138.12 55043.70 88888.00 2011-07-19 21:42:39.375 200 12600.85 138.12 55043.70 88888.00 2011-07-19 21:42:39.500 200 12600.83 138.15 55043.72 88888.00 2011-07-19 21:42:39.625 200 12600.75 138.15 55043.72 88888.00 2011-07-19 21:42:39.750 200 12600.73 138.12 55043.70 88888.00 2011-07-19 21:42:39.875 200 12600.67 138.07 55043.70 88888.00 2011-07-19 21:42:40.000 200 12600.65 138.10 55043.72 88888.00 2011-07-19 21:42:40.125 200 12600.65 138.12 55043.75 88888.00 2011-07-19 21:42:40.250 200 12600.67 138.10 55043.72 88888.00 2011-07-19 21:42:40.375 200 12600.67 138.07 55043.68 88888.00 2011-07-19 21:42:40.500 200 12600.67 138.07 55043.70 88888.00 2011-07-19 21:42:40.625 200 12600.62 138.07 55043.70 88888.00 2011-07-19 21:42:40.750 200 12600.60 138.07 55043.72 88888.00 2011-07-19 21:42:40.875 200 12600.60 138.07 55043.72 88888.00 2011-07-19 21:42:41.000 200 12600.58 138.10 55043.70 88888.00 2011-07-19 21:42:41.125 200 12600.50 138.07 55043.75 88888.00 2011-07-19 21:42:41.250 200 12600.40 138.05 55043.72 88888.00 2011-07-19 21:42:41.375 200 12600.48 138.05 55043.72 88888.00 2011-07-19 21:42:41.500 200 12600.45 138.05 55043.70 88888.00 2011-07-19 21:42:41.625 200 12600.38 138.05 55043.68 88888.00 2011-07-19 21:42:41.750 200 12600.33 138.03 55043.68 88888.00 2011-07-19 21:42:41.875 200 12600.33 138.03 55043.70 88888.00 2011-07-19 21:42:42.000 200 12600.35 138.05 55043.72 88888.00 2011-07-19 21:42:42.125 200 12600.33 138.00 55043.75 88888.00 2011-07-19 21:42:42.250 200 12600.23 138.00 55043.78 88888.00 2011-07-19 21:42:42.375 200 12600.20 138.03 55043.80 88888.00 2011-07-19 21:42:42.500 200 12600.25 138.03 55043.80 88888.00 2011-07-19 21:42:42.625 200 12600.27 138.00 55043.78 88888.00 2011-07-19 21:42:42.750 200 12600.23 137.97 55043.78 88888.00 2011-07-19 21:42:42.875 200 12600.17 138.00 55043.80 88888.00 2011-07-19 21:42:43.000 200 12600.12 138.00 55043.80 88888.00 2011-07-19 21:42:43.125 200 12600.08 138.00 55043.80 88888.00 2011-07-19 21:42:43.250 200 12600.05 138.03 55043.80 88888.00 2011-07-19 21:42:43.375 200 12600.02 138.03 55043.82 88888.00 2011-07-19 21:42:43.500 200 12600.00 138.03 55043.80 88888.00 2011-07-19 21:42:43.625 200 12599.95 137.97 55043.78 88888.00 2011-07-19 21:42:43.750 200 12599.88 137.95 55043.78 88888.00 2011-07-19 21:42:43.875 200 12599.88 137.93 55043.78 88888.00 2011-07-19 21:42:44.000 200 12599.92 137.97 55043.80 88888.00 2011-07-19 21:42:44.125 200 12599.92 138.00 55043.85 88888.00 2011-07-19 21:42:44.250 200 12599.80 137.95 55043.82 88888.00 2011-07-19 21:42:44.375 200 12599.80 137.93 55043.82 88888.00 2011-07-19 21:42:44.500 200 12599.88 137.90 55043.82 88888.00 2011-07-19 21:42:44.625 200 12599.92 137.88 55043.82 88888.00 2011-07-19 21:42:44.750 200 12599.80 137.85 55043.78 88888.00 2011-07-19 21:42:44.875 200 12599.75 137.85 55043.80 88888.00 2011-07-19 21:42:45.000 200 12599.73 137.88 55043.80 88888.00 2011-07-19 21:42:45.125 200 12599.70 137.88 55043.80 88888.00 2011-07-19 21:42:45.250 200 12599.67 137.85 55043.82 88888.00 2011-07-19 21:42:45.375 200 12599.75 137.90 55043.85 88888.00 2011-07-19 21:42:45.500 200 12599.77 137.93 55043.85 88888.00 2011-07-19 21:42:45.625 200 12599.77 137.90 55043.85 88888.00 2011-07-19 21:42:45.750 200 12599.75 137.88 55043.82 88888.00 2011-07-19 21:42:45.875 200 12599.77 137.88 55043.82 88888.00 2011-07-19 21:42:46.000 200 12599.67 137.88 55043.82 88888.00 2011-07-19 21:42:46.125 200 12599.62 137.82 55043.82 88888.00 2011-07-19 21:42:46.250 200 12599.62 137.82 55043.85 88888.00 2011-07-19 21:42:46.375 200 12599.65 137.80 55043.85 88888.00 2011-07-19 21:42:46.500 200 12599.67 137.80 55043.85 88888.00 2011-07-19 21:42:46.625 200 12599.70 137.88 55043.88 88888.00 2011-07-19 21:42:46.750 200 12599.70 137.93 55043.88 88888.00 2011-07-19 21:42:46.875 200 12599.62 137.90 55043.85 88888.00 2011-07-19 21:42:47.000 200 12599.62 137.85 55043.82 88888.00 2011-07-19 21:42:47.125 200 12599.60 137.88 55043.85 88888.00 2011-07-19 21:42:47.250 200 12599.60 137.88 55043.85 88888.00 2011-07-19 21:42:47.375 200 12599.58 137.88 55043.82 88888.00 2011-07-19 21:42:47.500 200 12599.58 137.88 55043.85 88888.00 2011-07-19 21:42:47.625 200 12599.58 137.88 55043.82 88888.00 2011-07-19 21:42:47.750 200 12599.55 137.88 55043.85 88888.00 2011-07-19 21:42:47.875 200 12599.58 137.85 55043.82 88888.00 2011-07-19 21:42:48.000 200 12599.62 137.90 55043.82 88888.00 2011-07-19 21:42:48.125 200 12599.60 137.90 55043.85 88888.00 2011-07-19 21:42:48.250 200 12599.67 137.93 55043.85 88888.00 2011-07-19 21:42:48.375 200 12599.77 137.95 55043.82 88888.00 2011-07-19 21:42:48.500 200 12599.80 137.95 55043.82 88888.00 2011-07-19 21:42:48.625 200 12599.73 137.90 55043.82 88888.00 2011-07-19 21:42:48.750 200 12599.67 137.90 55043.82 88888.00 2011-07-19 21:42:48.875 200 12599.70 137.90 55043.82 88888.00 2011-07-19 21:42:49.000 200 12599.73 137.95 55043.85 88888.00 2011-07-19 21:42:49.125 200 12599.73 137.97 55043.85 88888.00 2011-07-19 21:42:49.250 200 12599.70 137.93 55043.85 88888.00 2011-07-19 21:42:49.375 200 12599.75 137.95 55043.80 88888.00 2011-07-19 21:42:49.500 200 12599.83 137.95 55043.78 88888.00 2011-07-19 21:42:49.625 200 12599.83 137.95 55043.80 88888.00 2011-07-19 21:42:49.750 200 12599.80 137.93 55043.78 88888.00 2011-07-19 21:42:49.875 200 12599.88 137.90 55043.75 88888.00 2011-07-19 21:42:50.000 200 12599.83 137.95 55043.75 88888.00 2011-07-19 21:42:50.125 200 12599.77 138.00 55043.78 88888.00 2011-07-19 21:42:50.250 200 12599.85 138.00 55043.78 88888.00 2011-07-19 21:42:50.375 200 12599.90 138.00 55043.78 88888.00 2011-07-19 21:42:50.500 200 12599.90 138.00 55043.80 88888.00 2011-07-19 21:42:50.625 200 12599.92 138.05 55043.78 88888.00 2011-07-19 21:42:50.750 200 12599.88 138.03 55043.78 88888.00 2011-07-19 21:42:50.875 200 12599.85 138.03 55043.75 88888.00 2011-07-19 21:42:51.000 200 12599.83 138.05 55043.78 88888.00 2011-07-19 21:42:51.125 200 12599.88 138.07 55043.80 88888.00 2011-07-19 21:42:51.250 200 12599.85 138.05 55043.75 88888.00 2011-07-19 21:42:51.375 200 12599.85 138.07 55043.75 88888.00 2011-07-19 21:42:51.500 200 12599.85 138.10 55043.75 88888.00 2011-07-19 21:42:51.625 200 12599.90 138.07 55043.75 88888.00 2011-07-19 21:42:51.750 200 12599.92 138.12 55043.75 88888.00 2011-07-19 21:42:51.875 200 12599.92 138.12 55043.75 88888.00 2011-07-19 21:42:52.000 200 12599.98 138.10 55043.75 88888.00 2011-07-19 21:42:52.125 200 12599.98 138.12 55043.78 88888.00 2011-07-19 21:42:52.250 200 12599.88 138.10 55043.78 88888.00 2011-07-19 21:42:52.375 200 12599.85 138.18 55043.80 88888.00 2011-07-19 21:42:52.500 200 12599.92 138.22 55043.78 88888.00 2011-07-19 21:42:52.625 200 12599.92 138.25 55043.78 88888.00 2011-07-19 21:42:52.750 200 12599.95 138.28 55043.78 88888.00 2011-07-19 21:42:52.875 200 12599.90 138.28 55043.75 88888.00 2011-07-19 21:42:53.000 200 12599.85 138.28 55043.72 88888.00 2011-07-19 21:42:53.125 200 12599.88 138.28 55043.70 88888.00 2011-07-19 21:42:53.250 200 12599.92 138.32 55043.72 88888.00 2011-07-19 21:42:53.375 200 12599.92 138.35 55043.75 88888.00 2011-07-19 21:42:53.500 200 12599.92 138.38 55043.72 88888.00 2011-07-19 21:42:53.625 200 12599.80 138.38 55043.70 88888.00 2011-07-19 21:42:53.750 200 12599.77 138.40 55043.72 88888.00 2011-07-19 21:42:53.875 200 12599.75 138.40 55043.75 88888.00 2011-07-19 21:42:54.000 200 12599.75 138.40 55043.75 88888.00 2011-07-19 21:42:54.125 200 12599.73 138.45 55043.78 88888.00 2011-07-19 21:42:54.250 200 12599.65 138.47 55043.72 88888.00 2011-07-19 21:42:54.375 200 12599.62 138.45 55043.72 88888.00 2011-07-19 21:42:54.500 200 12599.67 138.53 55043.72 88888.00 2011-07-19 21:42:54.625 200 12599.67 138.57 55043.75 88888.00 2011-07-19 21:42:54.750 200 12599.65 138.60 55043.78 88888.00 2011-07-19 21:42:54.875 200 12599.67 138.62 55043.80 88888.00 2011-07-19 21:42:55.000 200 12599.67 138.68 55043.78 88888.00 2011-07-19 21:42:55.125 200 12599.65 138.70 55043.80 88888.00 2011-07-19 21:42:55.250 200 12599.62 138.75 55043.78 88888.00 2011-07-19 21:42:55.375 200 12599.60 138.78 55043.75 88888.00 2011-07-19 21:42:55.500 200 12599.52 138.75 55043.78 88888.00 2011-07-19 21:42:55.625 200 12599.45 138.75 55043.78 88888.00 2011-07-19 21:42:55.750 200 12599.42 138.78 55043.80 88888.00 2011-07-19 21:42:55.875 200 12599.42 138.80 55043.80 88888.00 2011-07-19 21:42:56.000 200 12599.42 138.85 55043.80 88888.00 2011-07-19 21:42:56.125 200 12599.45 138.90 55043.80 88888.00 2011-07-19 21:42:56.250 200 12599.45 138.90 55043.78 88888.00 2011-07-19 21:42:56.375 200 12599.42 138.95 55043.78 88888.00 2011-07-19 21:42:56.500 200 12599.30 138.97 55043.78 88888.00 2011-07-19 21:42:56.625 200 12599.27 138.97 55043.78 88888.00 2011-07-19 21:42:56.750 200 12599.35 139.03 55043.75 88888.00 2011-07-19 21:42:56.875 200 12599.35 139.12 55043.78 88888.00 2011-07-19 21:42:57.000 200 12599.35 139.15 55043.78 88888.00 2011-07-19 21:42:57.125 200 12599.25 139.18 55043.78 88888.00 2011-07-19 21:42:57.250 200 12599.17 139.15 55043.78 88888.00 2011-07-19 21:42:57.375 200 12599.17 139.18 55043.75 88888.00 2011-07-19 21:42:57.500 200 12599.20 139.20 55043.78 88888.00 2011-07-19 21:42:57.625 200 12599.23 139.25 55043.80 88888.00 2011-07-19 21:42:57.750 200 12599.25 139.30 55043.80 88888.00 2011-07-19 21:42:57.875 200 12599.25 139.32 55043.78 88888.00 2011-07-19 21:42:58.000 200 12599.25 139.35 55043.78 88888.00 2011-07-19 21:42:58.125 200 12599.23 139.40 55043.75 88888.00 2011-07-19 21:42:58.250 200 12599.20 139.40 55043.78 88888.00 2011-07-19 21:42:58.375 200 12599.25 139.45 55043.80 88888.00 2011-07-19 21:42:58.500 200 12599.27 139.45 55043.75 88888.00 2011-07-19 21:42:58.625 200 12599.23 139.47 55043.72 88888.00 2011-07-19 21:42:58.750 200 12599.17 139.47 55043.72 88888.00 2011-07-19 21:42:58.875 200 12599.20 139.55 55043.75 88888.00 2011-07-19 21:42:59.000 200 12599.23 139.60 55043.72 88888.00 2011-07-19 21:42:59.125 200 12599.20 139.62 55043.72 88888.00 2011-07-19 21:42:59.250 200 12599.20 139.60 55043.70 88888.00 2011-07-19 21:42:59.375 200 12599.23 139.65 55043.72 88888.00 2011-07-19 21:42:59.500 200 12599.23 139.72 55043.75 88888.00 2011-07-19 21:42:59.625 200 12599.25 139.75 55043.75 88888.00 2011-07-19 21:42:59.750 200 12599.25 139.75 55043.75 88888.00 2011-07-19 21:42:59.875 200 12599.20 139.78 55043.72 88888.00 2011-07-19 21:43:00.000 200 12599.23 139.82 55043.72 88888.00 2011-07-19 21:43:00.125 200 12599.25 139.85 55043.72 88888.00 2011-07-19 21:43:00.250 200 12599.23 139.85 55043.70 88888.00 2011-07-19 21:43:00.375 200 12599.23 139.90 55043.70 88888.00 2011-07-19 21:43:00.500 200 12599.35 139.97 55043.72 88888.00 2011-07-19 21:43:00.625 200 12599.38 139.97 55043.72 88888.00 2011-07-19 21:43:00.750 200 12599.40 140.00 55043.70 88888.00 2011-07-19 21:43:00.875 200 12599.42 140.05 55043.72 88888.00 2011-07-19 21:43:01.000 200 12599.45 140.10 55043.70 88888.00 2011-07-19 21:43:01.125 200 12599.50 140.12 55043.68 88888.00 2011-07-19 21:43:01.250 200 12599.58 140.10 55043.70 88888.00 2011-07-19 21:43:01.375 200 12599.60 140.15 55043.68 88888.00 2011-07-19 21:43:01.500 200 12599.58 140.15 55043.70 88888.00 2011-07-19 21:43:01.625 200 12599.58 140.22 55043.72 88888.00 2011-07-19 21:43:01.750 200 12599.58 140.25 55043.70 88888.00 2011-07-19 21:43:01.875 200 12599.55 140.30 55043.72 88888.00 2011-07-19 21:43:02.000 200 12599.60 140.32 55043.70 88888.00 2011-07-19 21:43:02.125 200 12599.65 140.32 55043.70 88888.00 2011-07-19 21:43:02.250 200 12599.60 140.40 55043.72 88888.00 2011-07-19 21:43:02.375 200 12599.67 140.47 55043.72 88888.00 2011-07-19 21:43:02.500 200 12599.70 140.47 55043.70 88888.00 2011-07-19 21:43:02.625 200 12599.77 140.50 55043.70 88888.00 2011-07-19 21:43:02.750 200 12599.77 140.53 55043.70 88888.00 2011-07-19 21:43:02.875 200 12599.73 140.55 55043.70 88888.00 2011-07-19 21:43:03.000 200 12599.75 140.57 55043.70 88888.00 2011-07-19 21:43:03.125 200 12599.85 140.62 55043.70 88888.00 2011-07-19 21:43:03.250 200 12599.92 140.68 55043.68 88888.00 2011-07-19 21:43:03.375 200 12599.95 140.70 55043.68 88888.00 2011-07-19 21:43:03.500 200 12599.92 140.72 55043.65 88888.00 2011-07-19 21:43:03.625 200 12599.92 140.75 55043.62 88888.00 2011-07-19 21:43:03.750 200 12599.95 140.78 55043.65 88888.00 2011-07-19 21:43:03.875 200 12599.90 140.82 55043.65 88888.00 2011-07-19 21:43:04.000 200 12599.88 140.82 55043.68 88888.00 2011-07-19 21:43:04.125 200 12599.90 140.88 55043.68 88888.00 2011-07-19 21:43:04.250 200 12599.98 140.93 55043.68 88888.00 2011-07-19 21:43:04.375 200 12600.02 140.93 55043.65 88888.00 2011-07-19 21:43:04.500 200 12599.98 140.97 55043.65 88888.00 2011-07-19 21:43:04.625 200 12600.00 140.97 55043.65 88888.00 2011-07-19 21:43:04.750 200 12600.02 141.00 55043.65 88888.00 2011-07-19 21:43:04.875 200 12600.02 141.05 55043.62 88888.00 2011-07-19 21:43:05.000 200 12600.05 141.10 55043.62 88888.00 2011-07-19 21:43:05.125 200 12600.08 141.07 55043.62 88888.00 2011-07-19 21:43:05.250 200 12600.08 141.07 55043.65 88888.00 2011-07-19 21:43:05.375 200 12600.10 141.12 55043.62 88888.00 2011-07-19 21:43:05.500 200 12600.12 141.20 55043.62 88888.00 2011-07-19 21:43:05.625 200 12600.15 141.22 55043.62 88888.00 2011-07-19 21:43:05.750 200 12600.15 141.25 55043.65 88888.00 2011-07-19 21:43:05.875 200 12600.08 141.28 55043.65 88888.00 2011-07-19 21:43:06.000 200 12600.08 141.32 55043.62 88888.00 2011-07-19 21:43:06.125 200 12600.15 141.38 55043.62 88888.00 2011-07-19 21:43:06.250 200 12600.12 141.38 55043.65 88888.00 2011-07-19 21:43:06.375 200 12600.17 141.43 55043.65 88888.00 2011-07-19 21:43:06.500 200 12600.15 141.45 55043.65 88888.00 2011-07-19 21:43:06.625 200 12600.12 141.47 55043.65 88888.00 2011-07-19 21:43:06.750 200 12600.12 141.47 55043.68 88888.00 2011-07-19 21:43:06.875 200 12600.10 141.53 55043.68 88888.00 2011-07-19 21:43:07.000 200 12600.05 141.55 55043.62 88888.00 2011-07-19 21:43:07.125 200 12600.08 141.57 55043.65 88888.00 2011-07-19 21:43:07.250 200 12600.08 141.57 55043.65 88888.00 2011-07-19 21:43:07.375 200 12600.08 141.60 55043.68 88888.00 2011-07-19 21:43:07.500 200 12600.00 141.65 55043.68 88888.00 2011-07-19 21:43:07.625 200 12599.98 141.68 55043.68 88888.00 2011-07-19 21:43:07.750 200 12599.95 141.70 55043.70 88888.00 2011-07-19 21:43:07.875 200 12599.95 141.72 55043.70 88888.00 2011-07-19 21:43:08.000 200 12599.98 141.75 55043.70 88888.00 2011-07-19 21:43:08.125 200 12599.88 141.75 55043.70 88888.00 2011-07-19 21:43:08.250 200 12599.77 141.75 55043.70 88888.00 2011-07-19 21:43:08.375 200 12599.80 141.78 55043.65 88888.00 2011-07-19 21:43:08.500 200 12599.83 141.80 55043.68 88888.00 2011-07-19 21:43:08.625 200 12599.83 141.85 55043.68 88888.00 2011-07-19 21:43:08.750 200 12599.80 141.88 55043.70 88888.00 2011-07-19 21:43:08.875 200 12599.88 141.88 55043.72 88888.00 2011-07-19 21:43:09.000 200 12599.90 141.93 55043.70 88888.00 2011-07-19 21:43:09.125 200 12599.85 141.93 55043.72 88888.00 2011-07-19 21:43:09.250 200 12599.73 141.88 55043.72 88888.00 2011-07-19 21:43:09.375 200 12599.67 141.90 55043.72 88888.00 2011-07-19 21:43:09.500 200 12599.67 141.97 55043.75 88888.00 2011-07-19 21:43:09.625 200 12599.65 142.03 55043.78 88888.00 2011-07-19 21:43:09.750 200 12599.62 142.00 55043.75 88888.00 2011-07-19 21:43:09.875 200 12599.60 142.00 55043.78 88888.00 2011-07-19 21:43:10.000 200 12599.58 142.03 55043.80 88888.00 2011-07-19 21:43:10.125 200 12599.58 142.07 55043.80 88888.00 2011-07-19 21:43:10.250 200 12599.60 142.10 55043.80 88888.00 2011-07-19 21:43:10.375 200 12599.55 142.10 55043.78 88888.00 2011-07-19 21:43:10.500 200 12599.45 142.10 55043.78 88888.00 2011-07-19 21:43:10.625 200 12599.42 142.12 55043.80 88888.00 2011-07-19 21:43:10.750 200 12599.48 142.15 55043.82 88888.00 2011-07-19 21:43:10.875 200 12599.40 142.15 55043.82 88888.00 2011-07-19 21:43:11.000 200 12599.27 142.18 55043.82 88888.00 2011-07-19 21:43:11.125 200 12599.27 142.20 55043.82 88888.00 2011-07-19 21:43:11.250 200 12599.33 142.18 55043.80 88888.00 2011-07-19 21:43:11.375 200 12599.35 142.20 55043.82 88888.00 2011-07-19 21:43:11.500 200 12599.27 142.22 55043.88 88888.00 2011-07-19 21:43:11.625 200 12599.23 142.25 55043.88 88888.00 2011-07-19 21:43:11.750 200 12599.25 142.30 55043.88 88888.00 2011-07-19 21:43:11.875 200 12599.23 142.32 55043.90 88888.00 2011-07-19 21:43:12.000 200 12599.17 142.30 55043.88 88888.00 2011-07-19 21:43:12.125 200 12599.15 142.22 55043.85 88888.00 2011-07-19 21:43:12.250 200 12599.12 142.22 55043.88 88888.00 2011-07-19 21:43:12.375 200 12599.10 142.25 55043.85 88888.00 2011-07-19 21:43:12.500 200 12599.12 142.28 55043.88 88888.00 2011-07-19 21:43:12.625 200 12599.17 142.32 55043.90 88888.00 2011-07-19 21:43:12.750 200 12599.17 142.32 55043.93 88888.00 2011-07-19 21:43:12.875 200 12599.17 142.30 55043.93 88888.00 2011-07-19 21:43:13.000 200 12599.17 142.30 55043.90 88888.00 2011-07-19 21:43:13.125 200 12599.17 142.28 55043.88 88888.00 2011-07-19 21:43:13.250 200 12599.10 142.25 55043.90 88888.00 2011-07-19 21:43:13.375 200 12599.12 142.32 55043.93 88888.00 2011-07-19 21:43:13.500 200 12599.17 142.32 55043.93 88888.00 2011-07-19 21:43:13.625 200 12599.23 142.30 55043.90 88888.00 2011-07-19 21:43:13.750 200 12599.23 142.30 55043.93 88888.00 2011-07-19 21:43:13.875 200 12599.17 142.38 55043.93 88888.00 2011-07-19 21:43:14.000 200 12599.17 142.35 55043.93 88888.00 2011-07-19 21:43:14.125 200 12599.17 142.35 55043.93 88888.00 2011-07-19 21:43:14.250 200 12599.15 142.30 55043.93 88888.00 2011-07-19 21:43:14.375 200 12599.27 142.38 55043.95 88888.00 2011-07-19 21:43:14.500 200 12599.27 142.35 55043.95 88888.00 2011-07-19 21:43:14.625 200 12599.25 142.32 55043.93 88888.00 2011-07-19 21:43:14.750 200 12599.20 142.32 55043.93 88888.00 2011-07-19 21:43:14.875 200 12599.20 142.35 55043.95 88888.00 2011-07-19 21:43:15.000 200 12599.25 142.32 55043.93 88888.00 2011-07-19 21:43:15.125 200 12599.27 142.32 55043.95 88888.00 2011-07-19 21:43:15.250 200 12599.30 142.38 55043.95 88888.00 2011-07-19 21:43:15.375 200 12599.30 142.35 55043.95 88888.00 2011-07-19 21:43:15.500 200 12599.40 142.40 55043.97 88888.00 2011-07-19 21:43:15.625 200 12599.40 142.38 55044.00 88888.00 2011-07-19 21:43:15.750 200 12599.45 142.35 55043.97 88888.00 2011-07-19 21:43:15.875 200 12599.40 142.35 55043.97 88888.00 2011-07-19 21:43:16.000 200 12599.42 142.38 55043.95 88888.00 2011-07-19 21:43:16.125 200 12599.45 142.38 55043.97 88888.00 2011-07-19 21:43:16.250 200 12599.42 142.38 55043.95 88888.00 2011-07-19 21:43:16.375 200 12599.50 142.38 55043.95 88888.00 2011-07-19 21:43:16.500 200 12599.52 142.40 55043.95 88888.00 2011-07-19 21:43:16.625 200 12599.52 142.40 55043.97 88888.00 2011-07-19 21:43:16.750 200 12599.52 142.40 55043.97 88888.00 2011-07-19 21:43:16.875 200 12599.50 142.38 55043.95 88888.00 2011-07-19 21:43:17.000 200 12599.50 142.35 55043.95 88888.00 2011-07-19 21:43:17.125 200 12599.55 142.43 55043.97 88888.00 2011-07-19 21:43:17.250 200 12599.58 142.45 55043.97 88888.00 2011-07-19 21:43:17.375 200 12599.60 142.45 55043.97 88888.00 2011-07-19 21:43:17.500 200 12599.67 142.47 55043.97 88888.00 2011-07-19 21:43:17.625 200 12599.67 142.50 55043.97 88888.00 2011-07-19 21:43:17.750 200 12599.67 142.53 55043.95 88888.00 2011-07-19 21:43:17.875 200 12599.67 142.50 55043.95 88888.00 2011-07-19 21:43:18.000 200 12599.65 142.50 55043.95 88888.00 2011-07-19 21:43:18.125 200 12599.65 142.53 55044.00 88888.00 2011-07-19 21:43:18.250 200 12599.60 142.53 55043.97 88888.00 2011-07-19 21:43:18.375 200 12599.58 142.50 55043.97 88888.00 2011-07-19 21:43:18.500 200 12599.62 142.53 55043.95 88888.00 2011-07-19 21:43:18.625 200 12599.62 142.55 55043.95 88888.00 2011-07-19 21:43:18.750 200 12599.70 142.60 55043.95 88888.00 2011-07-19 21:43:18.875 200 12599.70 142.62 55043.95 88888.00 2011-07-19 21:43:19.000 200 12599.70 142.60 55043.97 88888.00 2011-07-19 21:43:19.125 200 12599.70 142.60 55043.97 88888.00 2011-07-19 21:43:19.250 200 12599.67 142.62 55043.97 88888.00 2011-07-19 21:43:19.375 200 12599.73 142.68 55043.97 88888.00 2011-07-19 21:43:19.500 200 12599.73 142.70 55043.97 88888.00 2011-07-19 21:43:19.625 200 12599.77 142.70 55043.95 88888.00 2011-07-19 21:43:19.750 200 12599.80 142.72 55043.93 88888.00 2011-07-19 21:43:19.875 200 12599.77 142.78 55043.93 88888.00 2011-07-19 21:43:20.000 200 12599.80 142.78 55043.95 88888.00 2011-07-19 21:43:20.125 200 12599.85 142.80 55043.97 88888.00 2011-07-19 21:43:20.250 200 12599.80 142.82 55043.97 88888.00 2011-07-19 21:43:20.375 200 12599.73 142.85 55043.95 88888.00 2011-07-19 21:43:20.500 200 12599.60 142.88 55043.95 88888.00 2011-07-19 21:43:20.625 200 12599.62 142.90 55043.95 88888.00 2011-07-19 21:43:20.750 200 12599.60 142.93 55043.95 88888.00 2011-07-19 21:43:20.875 200 12599.67 142.88 55043.95 88888.00 2011-07-19 21:43:21.000 200 12599.70 142.93 55043.95 88888.00 2011-07-19 21:43:21.125 200 12599.65 143.00 55043.97 88888.00 2011-07-19 21:43:21.250 200 12599.60 143.05 55043.97 88888.00 2011-07-19 21:43:21.375 200 12599.62 143.07 55043.95 88888.00 2011-07-19 21:43:21.500 200 12599.65 143.05 55043.93 88888.00 2011-07-19 21:43:21.625 200 12599.58 143.05 55043.93 88888.00 2011-07-19 21:43:21.750 200 12599.67 143.10 55043.95 88888.00 2011-07-19 21:43:21.875 200 12599.77 143.18 55043.95 88888.00 2011-07-19 21:43:22.000 200 12599.80 143.22 55043.95 88888.00 2011-07-19 21:43:22.125 200 12599.80 143.25 55043.95 88888.00 2011-07-19 21:43:22.250 200 12599.70 143.25 55043.93 88888.00 2011-07-19 21:43:22.375 200 12599.70 143.30 55043.93 88888.00 2011-07-19 21:43:22.500 200 12599.70 143.32 55043.93 88888.00 2011-07-19 21:43:22.625 200 12599.70 143.35 55043.93 88888.00 2011-07-19 21:43:22.750 200 12599.75 143.43 55043.93 88888.00 2011-07-19 21:43:22.875 200 12599.73 143.43 55043.93 88888.00 2011-07-19 21:43:23.000 200 12599.65 143.45 55043.93 88888.00 2011-07-19 21:43:23.125 200 12599.65 143.47 55043.93 88888.00 2011-07-19 21:43:23.250 200 12599.65 143.47 55043.93 88888.00 2011-07-19 21:43:23.375 200 12599.67 143.55 55043.93 88888.00 2011-07-19 21:43:23.500 200 12599.65 143.65 55043.93 88888.00 2011-07-19 21:43:23.625 200 12599.65 143.62 55043.90 88888.00 2011-07-19 21:43:23.750 200 12599.67 143.70 55043.93 88888.00 2011-07-19 21:43:23.875 200 12599.58 143.78 55043.93 88888.00 2011-07-19 21:43:24.000 200 12599.52 143.80 55043.93 88888.00 2011-07-19 21:43:24.125 200 12599.58 143.82 55043.93 88888.00 2011-07-19 21:43:24.250 200 12599.62 143.88 55043.93 88888.00 2011-07-19 21:43:24.375 200 12599.60 143.93 55043.95 88888.00 2011-07-19 21:43:24.500 200 12599.58 143.95 55043.93 88888.00 2011-07-19 21:43:24.625 200 12599.60 144.00 55043.93 88888.00 2011-07-19 21:43:24.750 200 12599.60 144.03 55043.93 88888.00 2011-07-19 21:43:24.875 200 12599.58 144.05 55043.93 88888.00 2011-07-19 21:43:25.000 200 12599.58 144.10 55043.93 88888.00 2011-07-19 21:43:25.125 200 12599.58 144.15 55043.97 88888.00 2011-07-19 21:43:25.250 200 12599.60 144.22 55043.97 88888.00 2011-07-19 21:43:25.375 200 12599.60 144.25 55043.93 88888.00 2011-07-19 21:43:25.500 200 12599.55 144.25 55043.95 88888.00 2011-07-19 21:43:25.625 200 12599.50 144.30 55043.95 88888.00 2011-07-19 21:43:25.750 200 12599.48 144.32 55043.95 88888.00 2011-07-19 21:43:25.875 200 12599.45 144.35 55043.93 88888.00 2011-07-19 21:43:26.000 200 12599.52 144.40 55043.93 88888.00 2011-07-19 21:43:26.125 200 12599.52 144.45 55043.93 88888.00 2011-07-19 21:43:26.250 200 12599.48 144.47 55043.95 88888.00 2011-07-19 21:43:26.375 200 12599.55 144.53 55043.93 88888.00 2011-07-19 21:43:26.500 200 12599.55 144.57 55043.95 88888.00 2011-07-19 21:43:26.625 200 12599.58 144.62 55043.95 88888.00 2011-07-19 21:43:26.750 200 12599.52 144.62 55043.95 88888.00 2011-07-19 21:43:26.875 200 12599.52 144.65 55043.95 88888.00 2011-07-19 21:43:27.000 200 12599.60 144.68 55043.93 88888.00 2011-07-19 21:43:27.125 200 12599.62 144.72 55043.93 88888.00 2011-07-19 21:43:27.250 200 12599.67 144.72 55043.93 88888.00 2011-07-19 21:43:27.375 200 12599.70 144.78 55043.93 88888.00 2011-07-19 21:43:27.500 200 12599.65 144.82 55043.95 88888.00 2011-07-19 21:43:27.625 200 12599.60 144.85 55043.95 88888.00 2011-07-19 21:43:27.750 200 12599.58 144.90 55043.95 88888.00 2011-07-19 21:43:27.875 200 12599.62 144.90 55043.95 88888.00 2011-07-19 21:43:28.000 200 12599.67 144.95 55043.95 88888.00 2011-07-19 21:43:28.125 200 12599.70 144.97 55043.95 88888.00 2011-07-19 21:43:28.250 200 12599.65 145.03 55043.95 88888.00 2011-07-19 21:43:28.375 200 12599.70 145.07 55043.95 88888.00 2011-07-19 21:43:28.500 200 12599.70 145.10 55043.95 88888.00 2011-07-19 21:43:28.625 200 12599.70 145.07 55043.95 88888.00 2011-07-19 21:43:28.750 200 12599.70 145.05 55043.95 88888.00 2011-07-19 21:43:28.875 200 12599.70 145.07 55043.95 88888.00 2011-07-19 21:43:29.000 200 12599.75 145.12 55043.97 88888.00 2011-07-19 21:43:29.125 200 12599.70 145.15 55043.95 88888.00 2011-07-19 21:43:29.250 200 12599.70 145.15 55043.95 88888.00 2011-07-19 21:43:29.375 200 12599.70 145.18 55043.95 88888.00 2011-07-19 21:43:29.500 200 12599.73 145.18 55043.97 88888.00 2011-07-19 21:43:29.625 200 12599.75 145.20 55044.00 88888.00 2011-07-19 21:43:29.750 200 12599.73 145.20 55043.97 88888.00 2011-07-19 21:43:29.875 200 12599.65 145.22 55043.97 88888.00 2011-07-19 21:43:30.000 200 12599.62 145.25 55043.97 88888.00 2011-07-19 21:43:30.125 200 12599.70 145.30 55044.00 88888.00 2011-07-19 21:43:30.250 200 12599.73 145.32 55044.03 88888.00 2011-07-19 21:43:30.375 200 12599.75 145.30 55044.00 88888.00 2011-07-19 21:43:30.500 200 12599.70 145.30 55044.00 88888.00 2011-07-19 21:43:30.625 200 12599.70 145.30 55044.00 88888.00 2011-07-19 21:43:30.750 200 12599.70 145.32 55044.03 88888.00 2011-07-19 21:43:30.875 200 12599.73 145.38 55044.03 88888.00 2011-07-19 21:43:31.000 200 12599.73 145.35 55044.03 88888.00 2011-07-19 21:43:31.125 200 12599.67 145.30 55044.03 88888.00 2011-07-19 21:43:31.250 200 12599.62 145.32 55044.05 88888.00 2011-07-19 21:43:31.375 200 12599.60 145.35 55044.07 88888.00 2011-07-19 21:43:31.500 200 12599.60 145.35 55044.07 88888.00 2011-07-19 21:43:31.625 200 12599.58 145.35 55044.07 88888.00 2011-07-19 21:43:31.750 200 12599.50 145.35 55044.05 88888.00 2011-07-19 21:43:31.875 200 12599.48 145.35 55044.05 88888.00 2011-07-19 21:43:32.000 200 12599.50 145.35 55044.05 88888.00 2011-07-19 21:43:32.125 200 12599.45 145.38 55044.07 88888.00 2011-07-19 21:43:32.250 200 12599.45 145.35 55044.10 88888.00 2011-07-19 21:43:32.375 200 12599.45 145.38 55044.10 88888.00 2011-07-19 21:43:32.500 200 12599.35 145.35 55044.12 88888.00 2011-07-19 21:43:32.625 200 12599.35 145.38 55044.15 88888.00 2011-07-19 21:43:32.750 200 12599.25 145.38 55044.15 88888.00 2011-07-19 21:43:32.875 200 12599.23 145.35 55044.15 88888.00 2011-07-19 21:43:33.000 200 12599.27 145.38 55044.15 88888.00 2011-07-19 21:43:33.125 200 12599.27 145.40 55044.18 88888.00 2011-07-19 21:43:33.250 200 12599.23 145.32 55044.18 88888.00 2011-07-19 21:43:33.375 200 12599.17 145.30 55044.15 88888.00 2011-07-19 21:43:33.500 200 12599.15 145.30 55044.18 88888.00 2011-07-19 21:43:33.625 200 12599.10 145.30 55044.18 88888.00 2011-07-19 21:43:33.750 200 12599.08 145.28 55044.25 88888.00 2011-07-19 21:43:33.875 200 12599.05 145.32 55044.28 88888.00 2011-07-19 21:43:34.000 200 12599.02 145.32 55044.30 88888.00 2011-07-19 21:43:34.125 200 12599.02 145.30 55044.30 88888.00 2011-07-19 21:43:34.250 200 12599.02 145.28 55044.30 88888.00 2011-07-19 21:43:34.375 200 12598.98 145.25 55044.30 88888.00 2011-07-19 21:43:34.500 200 12598.90 145.20 55044.30 88888.00 2011-07-19 21:43:34.625 200 12598.92 145.20 55044.30 88888.00 2011-07-19 21:43:34.750 200 12598.90 145.18 55044.30 88888.00 2011-07-19 21:43:34.875 200 12598.83 145.15 55044.35 88888.00 2011-07-19 21:43:35.000 200 12598.73 145.12 55044.32 88888.00 2011-07-19 21:43:35.125 200 12598.73 145.15 55044.38 88888.00 2011-07-19 21:43:35.250 200 12598.77 145.05 55044.35 88888.00 2011-07-19 21:43:35.375 200 12598.77 145.03 55044.38 88888.00 2011-07-19 21:43:35.500 200 12598.73 145.00 55044.40 88888.00 2011-07-19 21:43:35.625 200 12598.67 144.97 55044.40 88888.00 2011-07-19 21:43:35.750 200 12598.67 144.97 55044.40 88888.00 2011-07-19 21:43:35.875 200 12598.67 144.93 55044.43 88888.00 2011-07-19 21:43:36.000 200 12598.65 144.88 55044.40 88888.00 2011-07-19 21:43:36.125 200 12598.62 144.88 55044.43 88888.00 2011-07-19 21:43:36.250 200 12598.55 144.85 55044.45 88888.00 2011-07-19 21:43:36.375 200 12598.55 144.85 55044.45 88888.00 2011-07-19 21:43:36.500 200 12598.58 144.80 55044.47 88888.00 2011-07-19 21:43:36.625 200 12598.58 144.75 55044.50 88888.00 2011-07-19 21:43:36.750 200 12598.55 144.72 55044.50 88888.00 2011-07-19 21:43:36.875 200 12598.55 144.72 55044.53 88888.00 2011-07-19 21:43:37.000 200 12598.52 144.70 55044.53 88888.00 2011-07-19 21:43:37.125 200 12598.48 144.65 55044.55 88888.00 2011-07-19 21:43:37.250 200 12598.45 144.60 55044.53 88888.00 2011-07-19 21:43:37.375 200 12598.48 144.57 55044.53 88888.00 2011-07-19 21:43:37.500 200 12598.48 144.55 55044.50 88888.00 2011-07-19 21:43:37.625 200 12598.50 144.50 55044.53 88888.00 2011-07-19 21:43:37.750 200 12598.50 144.43 55044.55 88888.00 2011-07-19 21:43:37.875 200 12598.45 144.40 55044.55 88888.00 2011-07-19 21:43:38.000 200 12598.40 144.38 55044.55 88888.00 2011-07-19 21:43:38.125 200 12598.38 144.32 55044.60 88888.00 2011-07-19 21:43:38.250 200 12598.30 144.32 55044.60 88888.00 2011-07-19 21:43:38.375 200 12598.30 144.28 55044.62 88888.00 2011-07-19 21:43:38.500 200 12598.30 144.25 55044.65 88888.00 2011-07-19 21:43:38.625 200 12598.33 144.22 55044.62 88888.00 2011-07-19 21:43:38.750 200 12598.33 144.15 55044.62 88888.00 2011-07-19 21:43:38.875 200 12598.35 144.10 55044.65 88888.00 2011-07-19 21:43:39.000 200 12598.35 144.10 55044.62 88888.00 2011-07-19 21:43:39.125 200 12598.35 144.10 55044.65 88888.00 2011-07-19 21:43:39.250 200 12598.27 144.10 55044.70 88888.00 2011-07-19 21:43:39.375 200 12598.25 144.10 55044.68 88888.00 2011-07-19 21:43:39.500 200 12598.17 144.03 55044.68 88888.00 2011-07-19 21:43:39.625 200 12598.15 143.97 55044.68 88888.00 2011-07-19 21:43:39.750 200 12598.15 143.97 55044.70 88888.00 2011-07-19 21:43:39.875 200 12598.12 143.97 55044.72 88888.00 2011-07-19 21:43:40.000 200 12598.08 143.97 55044.75 88888.00 2011-07-19 21:43:40.125 200 12597.98 143.90 55044.72 88888.00 2011-07-19 21:43:40.250 200 12597.92 143.85 55044.72 88888.00 2011-07-19 21:43:40.375 200 12597.90 143.82 55044.72 88888.00 2011-07-19 21:43:40.500 200 12597.83 143.80 55044.75 88888.00 2011-07-19 21:43:40.625 200 12597.77 143.75 55044.75 88888.00 2011-07-19 21:43:40.750 200 12597.83 143.78 55044.75 88888.00 2011-07-19 21:43:40.875 200 12597.90 143.78 55044.75 88888.00 2011-07-19 21:43:41.000 200 12597.85 143.75 55044.72 88888.00 2011-07-19 21:43:41.125 200 12597.77 143.78 55044.78 88888.00 2011-07-19 21:43:41.250 200 12597.80 143.80 55044.82 88888.00 2011-07-19 21:43:41.375 200 12597.80 143.78 55044.82 88888.00 2011-07-19 21:43:41.500 200 12597.80 143.72 55044.80 88888.00 2011-07-19 21:43:41.625 200 12597.75 143.70 55044.78 88888.00 2011-07-19 21:43:41.750 200 12597.77 143.70 55044.78 88888.00 2011-07-19 21:43:41.875 200 12597.83 143.72 55044.82 88888.00 2011-07-19 21:43:42.000 200 12597.85 143.72 55044.82 88888.00 2011-07-19 21:43:42.125 200 12597.85 143.70 55044.82 88888.00 2011-07-19 21:43:42.250 200 12597.80 143.62 55044.85 88888.00 2011-07-19 21:43:42.375 200 12597.83 143.62 55044.82 88888.00 2011-07-19 21:43:42.500 200 12597.80 143.65 55044.82 88888.00 2011-07-19 21:43:42.625 200 12597.85 143.68 55044.85 88888.00 2011-07-19 21:43:42.750 200 12597.88 143.68 55044.82 88888.00 2011-07-19 21:43:42.875 200 12597.85 143.65 55044.82 88888.00 2011-07-19 21:43:43.000 200 12597.88 143.65 55044.82 88888.00 2011-07-19 21:43:43.125 200 12597.90 143.62 55044.80 88888.00 2011-07-19 21:43:43.250 200 12597.88 143.57 55044.75 88888.00 2011-07-19 21:43:43.375 200 12597.92 143.60 55044.75 88888.00 2011-07-19 21:43:43.500 200 12597.92 143.65 55044.78 88888.00 2011-07-19 21:43:43.625 200 12597.98 143.65 55044.75 88888.00 2011-07-19 21:43:43.750 200 12598.08 143.60 55044.75 88888.00 2011-07-19 21:43:43.875 200 12598.15 143.57 55044.75 88888.00 2011-07-19 21:43:44.000 200 12598.15 143.62 55044.75 88888.00 2011-07-19 21:43:44.125 200 12598.17 143.62 55044.78 88888.00 2011-07-19 21:43:44.250 200 12598.12 143.60 55044.75 88888.00 2011-07-19 21:43:44.375 200 12598.15 143.60 55044.75 88888.00 2011-07-19 21:43:44.500 200 12598.23 143.60 55044.75 88888.00 2011-07-19 21:43:44.625 200 12598.25 143.60 55044.70 88888.00 2011-07-19 21:43:44.750 200 12598.27 143.68 55044.70 88888.00 2011-07-19 21:43:44.875 200 12598.38 143.70 55044.70 88888.00 2011-07-19 21:43:45.000 200 12598.48 143.70 55044.70 88888.00 2011-07-19 21:43:45.125 200 12598.55 143.70 55044.72 88888.00 2011-07-19 21:43:45.250 200 12598.50 143.70 55044.68 88888.00 2011-07-19 21:43:45.375 200 12598.62 143.70 55044.68 88888.00 2011-07-19 21:43:45.500 200 12598.73 143.72 55044.68 88888.00 2011-07-19 21:43:45.625 200 12598.75 143.72 55044.72 88888.00 2011-07-19 21:43:45.750 200 12598.70 143.78 55044.72 88888.00 2011-07-19 21:43:45.875 200 12598.73 143.75 55044.70 88888.00 2011-07-19 21:43:46.000 200 12598.77 143.75 55044.68 88888.00 2011-07-19 21:43:46.125 200 12598.77 143.70 55044.68 88888.00 2011-07-19 21:43:46.250 200 12598.85 143.72 55044.65 88888.00 2011-07-19 21:43:46.375 200 12598.92 143.82 55044.62 88888.00 2011-07-19 21:43:46.500 200 12599.00 143.85 55044.62 88888.00 2011-07-19 21:43:46.625 200 12599.10 143.82 55044.68 88888.00 2011-07-19 21:43:46.750 200 12599.17 143.82 55044.62 88888.00 2011-07-19 21:43:46.875 200 12599.20 143.88 55044.60 88888.00 2011-07-19 21:43:47.000 200 12599.23 143.88 55044.57 88888.00 2011-07-19 21:43:47.125 200 12599.27 143.88 55044.57 88888.00 2011-07-19 21:43:47.250 200 12599.33 143.88 55044.60 88888.00 2011-07-19 21:43:47.375 200 12599.40 143.88 55044.60 88888.00 2011-07-19 21:43:47.500 200 12599.40 143.90 55044.55 88888.00 2011-07-19 21:43:47.625 200 12599.38 143.90 55044.57 88888.00 2011-07-19 21:43:47.750 200 12599.48 143.95 55044.57 88888.00 2011-07-19 21:43:47.875 200 12599.50 143.97 55044.55 88888.00 2011-07-19 21:43:48.000 200 12599.50 143.95 55044.53 88888.00 2011-07-19 21:43:48.125 200 12599.60 143.95 55044.50 88888.00 2011-07-19 21:43:48.250 200 12599.67 143.95 55044.50 88888.00 2011-07-19 21:43:48.375 200 12599.70 143.97 55044.50 88888.00 2011-07-19 21:43:48.500 200 12599.73 144.00 55044.50 88888.00 2011-07-19 21:43:48.625 200 12599.85 144.03 55044.50 88888.00 2011-07-19 21:43:48.750 200 12600.02 144.05 55044.53 88888.00 2011-07-19 21:43:48.875 200 12600.08 144.05 55044.53 88888.00 2011-07-19 21:43:49.000 200 12600.00 144.05 55044.47 88888.00 2011-07-19 21:43:49.125 200 12600.02 144.07 55044.50 88888.00 2011-07-19 21:43:49.250 200 12600.08 144.07 55044.50 88888.00 2011-07-19 21:43:49.375 200 12600.17 144.10 55044.47 88888.00 2011-07-19 21:43:49.500 200 12600.25 144.15 55044.47 88888.00 2011-07-19 21:43:49.625 200 12600.27 144.12 55044.47 88888.00 2011-07-19 21:43:49.750 200 12600.30 144.10 55044.45 88888.00 2011-07-19 21:43:49.875 200 12600.35 144.15 55044.45 88888.00 2011-07-19 21:43:50.000 200 12600.40 144.15 55044.43 88888.00 2011-07-19 21:43:50.125 200 12600.42 144.18 55044.43 88888.00 2011-07-19 21:43:50.250 200 12600.42 144.20 55044.43 88888.00 2011-07-19 21:43:50.375 200 12600.52 144.20 55044.43 88888.00 2011-07-19 21:43:50.500 200 12600.58 144.28 55044.45 88888.00 2011-07-19 21:43:50.625 200 12600.65 144.28 55044.45 88888.00 2011-07-19 21:43:50.750 200 12600.75 144.32 55044.43 88888.00 2011-07-19 21:43:50.875 200 12600.80 144.38 55044.45 88888.00 2011-07-19 21:43:51.000 200 12600.80 144.35 55044.40 88888.00 2011-07-19 21:43:51.125 200 12600.85 144.35 55044.40 88888.00 2011-07-19 21:43:51.250 200 12600.85 144.40 55044.43 88888.00 2011-07-19 21:43:51.375 200 12600.85 144.43 55044.40 88888.00 2011-07-19 21:43:51.500 200 12600.85 144.45 55044.38 88888.00 2011-07-19 21:43:51.625 200 12600.88 144.45 55044.38 88888.00 2011-07-19 21:43:51.750 200 12600.92 144.45 55044.38 88888.00 2011-07-19 21:43:51.875 200 12600.98 144.47 55044.38 88888.00 2011-07-19 21:43:52.000 200 12601.05 144.55 55044.35 88888.00 2011-07-19 21:43:52.125 200 12601.05 144.57 55044.40 88888.00 2011-07-19 21:43:52.250 200 12601.02 144.60 55044.40 88888.00 2011-07-19 21:43:52.375 200 12601.10 144.62 55044.43 88888.00 2011-07-19 21:43:52.500 200 12601.12 144.65 55044.40 88888.00 2011-07-19 21:43:52.625 200 12601.15 144.65 55044.40 88888.00 2011-07-19 21:43:52.750 200 12601.15 144.65 55044.38 88888.00 2011-07-19 21:43:52.875 200 12601.15 144.65 55044.38 88888.00 2011-07-19 21:43:53.000 200 12601.23 144.65 55044.38 88888.00 2011-07-19 21:43:53.125 200 12601.30 144.65 55044.35 88888.00 2011-07-19 21:43:53.250 200 12601.45 144.65 55044.38 88888.00 2011-07-19 21:43:53.375 200 12601.52 144.70 55044.35 88888.00 2011-07-19 21:43:53.500 200 12601.48 144.72 55044.38 88888.00 2011-07-19 21:43:53.625 200 12601.50 144.78 55044.38 88888.00 2011-07-19 21:43:53.750 200 12601.52 144.80 55044.38 88888.00 2011-07-19 21:43:53.875 200 12601.45 144.80 55044.35 88888.00 2011-07-19 21:43:54.000 200 12601.38 144.75 55044.32 88888.00 2011-07-19 21:43:54.125 200 12601.42 144.75 55044.32 88888.00 2011-07-19 21:43:54.250 200 12601.48 144.80 55044.32 88888.00 2011-07-19 21:43:54.375 200 12601.52 144.85 55044.35 88888.00 2011-07-19 21:43:54.500 200 12601.48 144.85 55044.35 88888.00 2011-07-19 21:43:54.625 200 12601.40 144.82 55044.38 88888.00 2011-07-19 21:43:54.750 200 12601.42 144.82 55044.38 88888.00 2011-07-19 21:43:54.875 200 12601.38 144.80 55044.32 88888.00 2011-07-19 21:43:55.000 200 12601.38 144.80 55044.32 88888.00 2011-07-19 21:43:55.125 200 12601.35 144.80 55044.35 88888.00 2011-07-19 21:43:55.250 200 12601.30 144.80 55044.35 88888.00 2011-07-19 21:43:55.375 200 12601.33 144.88 55044.35 88888.00 2011-07-19 21:43:55.500 200 12601.33 144.90 55044.35 88888.00 2011-07-19 21:43:55.625 200 12601.30 144.88 55044.35 88888.00 2011-07-19 21:43:55.750 200 12601.30 144.85 55044.35 88888.00 2011-07-19 21:43:55.875 200 12601.30 144.85 55044.35 88888.00 2011-07-19 21:43:56.000 200 12601.27 144.85 55044.35 88888.00 2011-07-19 21:43:56.125 200 12601.27 144.93 55044.38 88888.00 2011-07-19 21:43:56.250 200 12601.27 144.93 55044.38 88888.00 2011-07-19 21:43:56.375 200 12601.27 144.90 55044.38 88888.00 2011-07-19 21:43:56.500 200 12601.25 144.95 55044.40 88888.00 2011-07-19 21:43:56.625 200 12601.17 144.93 55044.40 88888.00 2011-07-19 21:43:56.750 200 12601.12 144.90 55044.38 88888.00 2011-07-19 21:43:56.875 200 12601.17 144.95 55044.40 88888.00 2011-07-19 21:43:57.000 200 12601.12 144.97 55044.40 88888.00 2011-07-19 21:43:57.125 200 12601.05 144.95 55044.43 88888.00 2011-07-19 21:43:57.250 200 12600.92 144.95 55044.43 88888.00 2011-07-19 21:43:57.375 200 12600.85 144.93 55044.40 88888.00 2011-07-19 21:43:57.500 200 12600.85 144.93 55044.40 88888.00 2011-07-19 21:43:57.625 200 12600.85 144.93 55044.43 88888.00 2011-07-19 21:43:57.750 200 12600.88 144.95 55044.47 88888.00 2011-07-19 21:43:57.875 200 12600.80 144.95 55044.47 88888.00 2011-07-19 21:43:58.000 200 12600.75 144.90 55044.45 88888.00 2011-07-19 21:43:58.125 200 12600.70 144.88 55044.47 88888.00 2011-07-19 21:43:58.250 200 12600.65 144.93 55044.50 88888.00 2011-07-19 21:43:58.375 200 12600.60 144.90 55044.47 88888.00 2011-07-19 21:43:58.500 200 12600.58 144.90 55044.47 88888.00 2011-07-19 21:43:58.625 200 12600.58 144.90 55044.50 88888.00 2011-07-19 21:43:58.750 200 12600.48 144.93 55044.47 88888.00 2011-07-19 21:43:58.875 200 12600.42 144.90 55044.47 88888.00 2011-07-19 21:43:59.000 200 12600.42 144.90 55044.50 88888.00 2011-07-19 21:43:59.125 200 12600.35 144.93 55044.53 88888.00 2011-07-19 21:43:59.250 200 12600.20 144.90 55044.57 88888.00 2011-07-19 21:43:59.375 200 12600.15 144.90 55044.60 88888.00 2011-07-19 21:43:59.500 200 12600.05 144.85 55044.55 88888.00 2011-07-19 21:43:59.625 200 12599.95 144.85 55044.55 88888.00 2011-07-19 21:43:59.750 200 12599.92 144.85 55044.55 88888.00 2011-07-19 21:43:59.875 200 12599.88 144.85 55044.57 88888.00 2011-07-19 21:44:00.000 200 12599.85 144.82 55044.60 88888.00 2011-07-19 21:44:00.125 200 12599.80 144.82 55044.60 88888.00 2011-07-19 21:44:00.250 200 12599.73 144.82 55044.62 88888.00 2011-07-19 21:44:00.375 200 12599.62 144.82 55044.65 88888.00 2011-07-19 21:44:00.500 200 12599.55 144.82 55044.65 88888.00 2011-07-19 21:44:00.625 200 12599.45 144.75 55044.60 88888.00 2011-07-19 21:44:00.750 200 12599.45 144.72 55044.60 88888.00 2011-07-19 21:44:00.875 200 12599.48 144.75 55044.65 88888.00 2011-07-19 21:44:01.000 200 12599.45 144.75 55044.68 88888.00 2011-07-19 21:44:01.125 200 12599.45 144.75 55044.68 88888.00 2011-07-19 21:44:01.250 200 12599.33 144.68 55044.68 88888.00 2011-07-19 21:44:01.375 200 12599.27 144.70 55044.68 88888.00 2011-07-19 21:44:01.500 200 12599.25 144.70 55044.70 88888.00 2011-07-19 21:44:01.625 200 12599.25 144.70 55044.70 88888.00 2011-07-19 21:44:01.750 200 12599.20 144.68 55044.72 88888.00 2011-07-19 21:44:01.875 200 12599.12 144.65 55044.70 88888.00 2011-07-19 21:44:02.000 200 12599.10 144.57 55044.70 88888.00 2011-07-19 21:44:02.125 200 12599.05 144.55 55044.72 88888.00 2011-07-19 21:44:02.250 200 12599.02 144.60 55044.75 88888.00 2011-07-19 21:44:02.375 200 12599.05 144.57 55044.72 88888.00 2011-07-19 21:44:02.500 200 12598.98 144.53 55044.72 88888.00 2011-07-19 21:44:02.625 200 12598.90 144.50 55044.75 88888.00 2011-07-19 21:44:02.750 200 12598.90 144.53 55044.75 88888.00 2011-07-19 21:44:02.875 200 12598.92 144.50 55044.80 88888.00 2011-07-19 21:44:03.000 200 12598.95 144.47 55044.75 88888.00 2011-07-19 21:44:03.125 200 12598.95 144.45 55044.78 88888.00 2011-07-19 21:44:03.250 200 12598.88 144.43 55044.78 88888.00 2011-07-19 21:44:03.375 200 12598.83 144.45 55044.80 88888.00 2011-07-19 21:44:03.500 200 12598.80 144.45 55044.82 88888.00 2011-07-19 21:44:03.625 200 12598.77 144.40 55044.80 88888.00 2011-07-19 21:44:03.750 200 12598.73 144.35 55044.80 88888.00 2011-07-19 21:44:03.875 200 12598.67 144.30 55044.80 88888.00 2011-07-19 21:44:04.000 200 12598.67 144.30 55044.80 88888.00 2011-07-19 21:44:04.125 200 12598.70 144.35 55044.85 88888.00 2011-07-19 21:44:04.250 200 12598.67 144.35 55044.82 88888.00 2011-07-19 21:44:04.375 200 12598.73 144.25 55044.80 88888.00 2011-07-19 21:44:04.500 200 12598.73 144.20 55044.80 88888.00 2011-07-19 21:44:04.625 200 12598.70 144.20 55044.82 88888.00 2011-07-19 21:44:04.750 200 12598.70 144.18 55044.80 88888.00 2011-07-19 21:44:04.875 200 12598.67 144.15 55044.80 88888.00 2011-07-19 21:44:05.000 200 12598.60 144.12 55044.80 88888.00 2011-07-19 21:44:05.125 200 12598.60 144.18 55044.82 88888.00 2011-07-19 21:44:05.250 200 12598.62 144.18 55044.82 88888.00 2011-07-19 21:44:05.375 200 12598.67 144.15 55044.82 88888.00 2011-07-19 21:44:05.500 200 12598.67 144.12 55044.80 88888.00 2011-07-19 21:44:05.625 200 12598.67 144.12 55044.82 88888.00 2011-07-19 21:44:05.750 200 12598.62 144.07 55044.85 88888.00 2011-07-19 21:44:05.875 200 12598.67 144.05 55044.85 88888.00 2011-07-19 21:44:06.000 200 12598.62 144.03 55044.82 88888.00 2011-07-19 21:44:06.125 200 12598.60 143.97 55044.85 88888.00 2011-07-19 21:44:06.250 200 12598.62 144.03 55044.88 88888.00 2011-07-19 21:44:06.375 200 12598.62 144.03 55044.88 88888.00 2011-07-19 21:44:06.500 200 12598.58 143.97 55044.85 88888.00 2011-07-19 21:44:06.625 200 12598.58 143.95 55044.85 88888.00 2011-07-19 21:44:06.750 200 12598.65 143.97 55044.88 88888.00 2011-07-19 21:44:06.875 200 12598.70 143.97 55044.88 88888.00 2011-07-19 21:44:07.000 200 12598.67 143.90 55044.82 88888.00 2011-07-19 21:44:07.125 200 12598.65 143.90 55044.82 88888.00 2011-07-19 21:44:07.250 200 12598.65 143.90 55044.85 88888.00 2011-07-19 21:44:07.375 200 12598.65 143.93 55044.88 88888.00 2011-07-19 21:44:07.500 200 12598.67 143.88 55044.85 88888.00 2011-07-19 21:44:07.625 200 12598.75 143.88 55044.85 88888.00 2011-07-19 21:44:07.750 200 12598.73 143.85 55044.85 88888.00 2011-07-19 21:44:07.875 200 12598.62 143.80 55044.82 88888.00 2011-07-19 21:44:08.000 200 12598.65 143.78 55044.82 88888.00 2011-07-19 21:44:08.125 200 12598.70 143.80 55044.85 88888.00 2011-07-19 21:44:08.250 200 12598.73 143.78 55044.88 88888.00 2011-07-19 21:44:08.375 200 12598.75 143.78 55044.85 88888.00 2011-07-19 21:44:08.500 200 12598.77 143.78 55044.82 88888.00 2011-07-19 21:44:08.625 200 12598.85 143.78 55044.82 88888.00 2011-07-19 21:44:08.750 200 12598.90 143.72 55044.80 88888.00 2011-07-19 21:44:08.875 200 12598.95 143.68 55044.80 88888.00 2011-07-19 21:44:09.000 200 12598.98 143.68 55044.85 88888.00 2011-07-19 21:44:09.125 200 12599.00 143.72 55044.88 88888.00 2011-07-19 21:44:09.250 200 12598.92 143.70 55044.85 88888.00 2011-07-19 21:44:09.375 200 12598.98 143.68 55044.85 88888.00 2011-07-19 21:44:09.500 200 12599.10 143.70 55044.85 88888.00 2011-07-19 21:44:09.625 200 12599.17 143.70 55044.85 88888.00 2011-07-19 21:44:09.750 200 12599.17 143.75 55044.88 88888.00 2011-07-19 21:44:09.875 200 12599.17 143.72 55044.85 88888.00 2011-07-19 21:44:10.000 200 12599.20 143.72 55044.85 88888.00 2011-07-19 21:44:10.125 200 12599.20 143.75 55044.85 88888.00 2011-07-19 21:44:10.250 200 12599.25 143.70 55044.82 88888.00 2011-07-19 21:44:10.375 200 12599.35 143.72 55044.82 88888.00 2011-07-19 21:44:10.500 200 12599.38 143.75 55044.80 88888.00 2011-07-19 21:44:10.625 200 12599.40 143.75 55044.80 88888.00 2011-07-19 21:44:10.750 200 12599.45 143.78 55044.78 88888.00 2011-07-19 21:44:10.875 200 12599.50 143.78 55044.75 88888.00 2011-07-19 21:44:11.000 200 12599.58 143.78 55044.75 88888.00 2011-07-19 21:44:11.125 200 12599.67 143.82 55044.78 88888.00 2011-07-19 21:44:11.250 200 12599.67 143.85 55044.78 88888.00 2011-07-19 21:44:11.375 200 12599.75 143.88 55044.80 88888.00 2011-07-19 21:44:11.500 200 12599.83 143.93 55044.78 88888.00 2011-07-19 21:44:11.625 200 12599.88 143.90 55044.78 88888.00 2011-07-19 21:44:11.750 200 12599.90 143.90 55044.75 88888.00 2011-07-19 21:44:11.875 200 12599.90 143.95 55044.78 88888.00 2011-07-19 21:44:12.000 200 12599.92 143.95 55044.78 88888.00 2011-07-19 21:44:12.125 200 12599.98 143.95 55044.75 88888.00 2011-07-19 21:44:12.250 200 12600.02 143.93 55044.72 88888.00 2011-07-19 21:44:12.375 200 12600.12 144.03 55044.72 88888.00 2011-07-19 21:44:12.500 200 12600.15 144.07 55044.75 88888.00 2011-07-19 21:44:12.625 200 12600.12 144.05 55044.78 88888.00 2011-07-19 21:44:12.750 200 12600.15 144.10 55044.75 88888.00 2011-07-19 21:44:12.875 200 12600.20 144.10 55044.72 88888.00 2011-07-19 21:44:13.000 200 12600.23 144.12 55044.72 88888.00 2011-07-19 21:44:13.125 200 12600.25 144.15 55044.72 88888.00 2011-07-19 21:44:13.250 200 12600.30 144.15 55044.72 88888.00 2011-07-19 21:44:13.375 200 12600.40 144.20 55044.72 88888.00 2011-07-19 21:44:13.500 200 12600.48 144.25 55044.75 88888.00 2011-07-19 21:44:13.625 200 12600.58 144.25 55044.72 88888.00 2011-07-19 21:44:13.750 200 12600.65 144.28 55044.70 88888.00 2011-07-19 21:44:13.875 200 12600.60 144.30 55044.70 88888.00 2011-07-19 21:44:14.000 200 12600.58 144.28 55044.70 88888.00 2011-07-19 21:44:14.125 200 12600.70 144.28 55044.72 88888.00 2011-07-19 21:44:14.250 200 12600.83 144.30 55044.75 88888.00 2011-07-19 21:44:14.375 200 12600.83 144.32 55044.72 88888.00 2011-07-19 21:44:14.500 200 12600.80 144.35 55044.72 88888.00 2011-07-19 21:44:14.625 200 12600.88 144.40 55044.78 88888.00 2011-07-19 21:44:14.750 200 12600.92 144.40 55044.75 88888.00 2011-07-19 21:44:14.875 200 12600.83 144.35 55044.70 88888.00 2011-07-19 21:44:15.000 200 12600.85 144.40 55044.70 88888.00 2011-07-19 21:44:15.125 200 12600.95 144.45 55044.72 88888.00 2011-07-19 21:44:15.250 200 12600.98 144.43 55044.72 88888.00 2011-07-19 21:44:15.375 200 12601.02 144.43 55044.70 88888.00 2011-07-19 21:44:15.500 200 12601.05 144.43 55044.70 88888.00 2011-07-19 21:44:15.625 200 12601.08 144.45 55044.72 88888.00 2011-07-19 21:44:15.750 200 12601.05 144.45 55044.72 88888.00 2011-07-19 21:44:15.875 200 12601.10 144.47 55044.72 88888.00 2011-07-19 21:44:16.000 200 12601.10 144.50 55044.72 88888.00 2011-07-19 21:44:16.125 200 12601.15 144.47 55044.75 88888.00 2011-07-19 21:44:16.250 200 12601.20 144.47 55044.72 88888.00 2011-07-19 21:44:16.375 200 12601.20 144.50 55044.72 88888.00 2011-07-19 21:44:16.500 200 12601.25 144.45 55044.72 88888.00 2011-07-19 21:44:16.625 200 12601.35 144.47 55044.72 88888.00 2011-07-19 21:44:16.750 200 12601.33 144.55 55044.75 88888.00 2011-07-19 21:44:16.875 200 12601.30 144.53 55044.72 88888.00 2011-07-19 21:44:17.000 200 12601.23 144.50 55044.75 88888.00 2011-07-19 21:44:17.125 200 12601.25 144.53 55044.78 88888.00 2011-07-19 21:44:17.250 200 12601.33 144.57 55044.80 88888.00 2011-07-19 21:44:17.375 200 12601.33 144.60 55044.78 88888.00 2011-07-19 21:44:17.500 200 12601.27 144.53 55044.75 88888.00 2011-07-19 21:44:17.625 200 12601.30 144.50 55044.78 88888.00 2011-07-19 21:44:17.750 200 12601.35 144.55 55044.80 88888.00 2011-07-19 21:44:17.875 200 12601.33 144.55 55044.80 88888.00 2011-07-19 21:44:18.000 200 12601.33 144.55 55044.80 88888.00 2011-07-19 21:44:18.125 200 12601.30 144.55 55044.82 88888.00 2011-07-19 21:44:18.250 200 12601.27 144.53 55044.82 88888.00 2011-07-19 21:44:18.375 200 12601.30 144.50 55044.82 88888.00 2011-07-19 21:44:18.500 200 12601.35 144.50 55044.85 88888.00 2011-07-19 21:44:18.625 200 12601.35 144.47 55044.88 88888.00 2011-07-19 21:44:18.750 200 12601.38 144.45 55044.85 88888.00 2011-07-19 21:44:18.875 200 12601.40 144.43 55044.88 88888.00 2011-07-19 21:44:19.000 200 12601.42 144.40 55044.90 88888.00 2011-07-19 21:44:19.125 200 12601.45 144.38 55044.90 88888.00 2011-07-19 21:44:19.250 200 12601.48 144.40 55044.93 88888.00 2011-07-19 21:44:19.375 200 12601.48 144.43 55044.93 88888.00 2011-07-19 21:44:19.500 200 12601.45 144.35 55044.93 88888.00 2011-07-19 21:44:19.625 200 12601.42 144.32 55044.93 88888.00 2011-07-19 21:44:19.750 200 12601.45 144.30 55044.93 88888.00 2011-07-19 21:44:19.875 200 12601.40 144.28 55044.93 88888.00 2011-07-19 21:44:20.000 200 12601.40 144.22 55044.93 88888.00 2011-07-19 21:44:20.125 200 12601.42 144.20 55044.97 88888.00 2011-07-19 21:44:20.250 200 12601.45 144.15 55045.00 88888.00 2011-07-19 21:44:20.375 200 12601.45 144.15 55045.00 88888.00 2011-07-19 21:44:20.500 200 12601.50 144.15 55045.03 88888.00 2011-07-19 21:44:20.625 200 12601.48 144.15 55045.00 88888.00 2011-07-19 21:44:20.750 200 12601.42 144.12 55045.00 88888.00 2011-07-19 21:44:20.875 200 12601.42 144.05 55045.00 88888.00 2011-07-19 21:44:21.000 200 12601.42 144.00 55045.03 88888.00 2011-07-19 21:44:21.125 200 12601.42 143.97 55045.05 88888.00 2011-07-19 21:44:21.250 200 12601.38 143.90 55045.05 88888.00 2011-07-19 21:44:21.375 200 12601.40 143.90 55045.05 88888.00 2011-07-19 21:44:21.500 200 12601.42 143.88 55045.07 88888.00 2011-07-19 21:44:21.625 200 12601.50 143.90 55045.10 88888.00 2011-07-19 21:44:21.750 200 12601.42 143.82 55045.10 88888.00 2011-07-19 21:44:21.875 200 12601.38 143.78 55045.12 88888.00 2011-07-19 21:44:22.000 200 12601.40 143.75 55045.12 88888.00 2011-07-19 21:44:22.125 200 12601.38 143.72 55045.15 88888.00 2011-07-19 21:44:22.250 200 12601.30 143.65 55045.15 88888.00 2011-07-19 21:44:22.375 200 12601.33 143.60 55045.15 88888.00 2011-07-19 21:44:22.500 200 12601.33 143.62 55045.18 88888.00 2011-07-19 21:44:22.625 200 12601.38 143.57 55045.18 88888.00 2011-07-19 21:44:22.750 200 12601.35 143.45 55045.15 88888.00 2011-07-19 21:44:22.875 200 12601.27 143.38 55045.12 88888.00 2011-07-19 21:44:23.000 200 12601.30 143.32 55045.18 88888.00 2011-07-19 21:44:23.125 200 12601.38 143.38 55045.22 88888.00 2011-07-19 21:44:23.250 200 12601.30 143.32 55045.20 88888.00 2011-07-19 21:44:23.375 200 12601.27 143.32 55045.18 88888.00 2011-07-19 21:44:23.500 200 12601.25 143.28 55045.18 88888.00 2011-07-19 21:44:23.625 200 12601.23 143.25 55045.22 88888.00 2011-07-19 21:44:23.750 200 12601.23 143.20 55045.22 88888.00 2011-07-19 21:44:23.875 200 12601.30 143.18 55045.22 88888.00 2011-07-19 21:44:24.000 200 12601.33 143.12 55045.22 88888.00 2011-07-19 21:44:24.125 200 12601.25 143.07 55045.22 88888.00 2011-07-19 21:44:24.250 200 12601.15 143.03 55045.28 88888.00 2011-07-19 21:44:24.375 200 12601.17 143.03 55045.28 88888.00 2011-07-19 21:44:24.500 200 12601.10 142.93 55045.25 88888.00 2011-07-19 21:44:24.625 200 12601.05 142.85 55045.22 88888.00 2011-07-19 21:44:24.750 200 12601.08 142.82 55045.25 88888.00 2011-07-19 21:44:24.875 200 12601.05 142.80 55045.25 88888.00 2011-07-19 21:44:25.000 200 12601.08 142.75 55045.25 88888.00 2011-07-19 21:44:25.125 200 12601.08 142.72 55045.25 88888.00 2011-07-19 21:44:25.250 200 12601.00 142.65 55045.25 88888.00 2011-07-19 21:44:25.375 200 12600.95 142.65 55045.30 88888.00 2011-07-19 21:44:25.500 200 12600.92 142.65 55045.30 88888.00 2011-07-19 21:44:25.625 200 12600.92 142.55 55045.28 88888.00 2011-07-19 21:44:25.750 200 12600.83 142.47 55045.28 88888.00 2011-07-19 21:44:25.875 200 12600.75 142.40 55045.30 88888.00 2011-07-19 21:44:26.000 200 12600.75 142.35 55045.28 88888.00 2011-07-19 21:44:26.125 200 12600.73 142.32 55045.30 88888.00 2011-07-19 21:44:26.250 200 12600.67 142.28 55045.32 88888.00 2011-07-19 21:44:26.375 200 12600.62 142.22 55045.30 88888.00 2011-07-19 21:44:26.500 200 12600.55 142.20 55045.32 88888.00 2011-07-19 21:44:26.625 200 12600.62 142.18 55045.35 88888.00 2011-07-19 21:44:26.750 200 12600.65 142.10 55045.35 88888.00 2011-07-19 21:44:26.875 200 12600.60 142.07 55045.35 88888.00 2011-07-19 21:44:27.000 200 12600.60 142.03 55045.32 88888.00 2011-07-19 21:44:27.125 200 12600.65 141.97 55045.30 88888.00 2011-07-19 21:44:27.250 200 12600.62 141.90 55045.30 88888.00 2011-07-19 21:44:27.375 200 12600.58 141.88 55045.32 88888.00 2011-07-19 21:44:27.500 200 12600.55 141.88 55045.32 88888.00 2011-07-19 21:44:27.625 200 12600.58 141.85 55045.32 88888.00 2011-07-19 21:44:27.750 200 12600.58 141.80 55045.35 88888.00 2011-07-19 21:44:27.875 200 12600.58 141.78 55045.35 88888.00 2011-07-19 21:44:28.000 200 12600.62 141.75 55045.35 88888.00 2011-07-19 21:44:28.125 200 12600.67 141.72 55045.38 88888.00 2011-07-19 21:44:28.250 200 12600.55 141.68 55045.32 88888.00 2011-07-19 21:44:28.375 200 12600.55 141.68 55045.30 88888.00 2011-07-19 21:44:28.500 200 12600.48 141.65 55045.32 88888.00 2011-07-19 21:44:28.625 200 12600.38 141.60 55045.32 88888.00 2011-07-19 21:44:28.750 200 12600.30 141.60 55045.35 88888.00 2011-07-19 21:44:28.875 200 12600.33 141.60 55045.30 88888.00 2011-07-19 21:44:29.000 200 12600.33 141.60 55045.30 88888.00 2011-07-19 21:44:29.125 200 12600.35 141.60 55045.32 88888.00 2011-07-19 21:44:29.250 200 12600.30 141.60 55045.32 88888.00 2011-07-19 21:44:29.375 200 12600.25 141.57 55045.30 88888.00 2011-07-19 21:44:29.500 200 12600.23 141.57 55045.30 88888.00 2011-07-19 21:44:29.625 200 12600.25 141.62 55045.32 88888.00 2011-07-19 21:44:29.750 200 12600.25 141.65 55045.32 88888.00 2011-07-19 21:44:29.875 200 12600.27 141.68 55045.35 88888.00 2011-07-19 21:44:30.000 200 12600.20 141.60 55045.30 88888.00 2011-07-19 21:44:30.125 200 12600.10 141.57 55045.32 88888.00 2011-07-19 21:44:30.250 200 12600.08 141.65 55045.35 88888.00 2011-07-19 21:44:30.375 200 12600.05 141.68 55045.35 88888.00 2011-07-19 21:44:30.500 200 12600.05 141.65 55045.35 88888.00 2011-07-19 21:44:30.625 200 12600.05 141.68 55045.35 88888.00 2011-07-19 21:44:30.750 200 12600.02 141.72 55045.35 88888.00 2011-07-19 21:44:30.875 200 12600.05 141.72 55045.35 88888.00 2011-07-19 21:44:31.000 200 12600.05 141.70 55045.32 88888.00 2011-07-19 21:44:31.125 200 12600.00 141.70 55045.35 88888.00 2011-07-19 21:44:31.250 200 12599.98 141.68 55045.35 88888.00 2011-07-19 21:44:31.375 200 12600.08 141.72 55045.35 88888.00 2011-07-19 21:44:31.500 200 12600.15 141.80 55045.35 88888.00 2011-07-19 21:44:31.625 200 12600.17 141.85 55045.38 88888.00 2011-07-19 21:44:31.750 200 12600.05 141.88 55045.32 88888.00 2011-07-19 21:44:31.875 200 12600.02 141.90 55045.30 88888.00 2011-07-19 21:44:32.000 200 12600.08 141.93 55045.30 88888.00 2011-07-19 21:44:32.125 200 12600.02 141.97 55045.32 88888.00 2011-07-19 21:44:32.250 200 12600.02 142.03 55045.32 88888.00 2011-07-19 21:44:32.375 200 12600.05 142.00 55045.32 88888.00 2011-07-19 21:44:32.500 200 12600.05 142.05 55045.32 88888.00 2011-07-19 21:44:32.625 200 12600.00 142.10 55045.32 88888.00 2011-07-19 21:44:32.750 200 12600.00 142.12 55045.30 88888.00 2011-07-19 21:44:32.875 200 12600.00 142.18 55045.30 88888.00 2011-07-19 21:44:33.000 200 12600.02 142.20 55045.28 88888.00 2011-07-19 21:44:33.125 200 12600.05 142.20 55045.25 88888.00 2011-07-19 21:44:33.250 200 12600.10 142.28 55045.28 88888.00 2011-07-19 21:44:33.375 200 12600.15 142.35 55045.30 88888.00 2011-07-19 21:44:33.500 200 12600.17 142.38 55045.30 88888.00 2011-07-19 21:44:33.625 200 12600.25 142.43 55045.28 88888.00 2011-07-19 21:44:33.750 200 12600.35 142.45 55045.28 88888.00 2011-07-19 21:44:33.875 200 12600.40 142.47 55045.25 88888.00 2011-07-19 21:44:34.000 200 12600.33 142.53 55045.25 88888.00 2011-07-19 21:44:34.125 200 12600.30 142.57 55045.22 88888.00 2011-07-19 21:44:34.250 200 12600.30 142.60 55045.22 88888.00 2011-07-19 21:44:34.375 200 12600.35 142.68 55045.22 88888.00 2011-07-19 21:44:34.500 200 12600.38 142.72 55045.22 88888.00 2011-07-19 21:44:34.625 200 12600.45 142.75 55045.22 88888.00 2011-07-19 21:44:34.750 200 12600.50 142.82 55045.25 88888.00 2011-07-19 21:44:34.875 200 12600.48 142.85 55045.22 88888.00 2011-07-19 21:44:35.000 200 12600.42 142.90 55045.18 88888.00 2011-07-19 21:44:35.125 200 12600.48 142.95 55045.20 88888.00 2011-07-19 21:44:35.250 200 12600.50 143.05 55045.20 88888.00 2011-07-19 21:44:35.375 200 12600.58 143.05 55045.20 88888.00 2011-07-19 21:44:35.500 200 12600.65 143.10 55045.20 88888.00 2011-07-19 21:44:35.625 200 12600.65 143.10 55045.18 88888.00 2011-07-19 21:44:35.750 200 12600.65 143.15 55045.18 88888.00 2011-07-19 21:44:35.875 200 12600.70 143.20 55045.20 88888.00 2011-07-19 21:44:36.000 200 12600.75 143.20 55045.18 88888.00 2011-07-19 21:44:36.125 200 12600.80 143.22 55045.18 88888.00 2011-07-19 21:44:36.250 200 12600.83 143.28 55045.18 88888.00 2011-07-19 21:44:36.375 200 12600.88 143.28 55045.18 88888.00 2011-07-19 21:44:36.500 200 12600.83 143.18 55045.10 88888.00 2011-07-19 21:44:36.625 200 12600.88 143.25 55045.15 88888.00 2011-07-19 21:44:36.750 200 12601.00 143.40 55045.20 88888.00 2011-07-19 21:44:36.875 200 12601.08 143.47 55045.22 88888.00 2011-07-19 21:44:37.000 200 12601.08 143.47 55045.20 88888.00 2011-07-19 21:44:37.125 200 12601.08 143.45 55045.18 88888.00 2011-07-19 21:44:37.250 200 12601.08 143.53 55045.18 88888.00 2011-07-19 21:44:37.375 200 12601.17 143.57 55045.18 88888.00 2011-07-19 21:44:37.500 200 12601.20 143.65 55045.20 88888.00 2011-07-19 21:44:37.625 200 12601.23 143.62 55045.20 88888.00 2011-07-19 21:44:37.750 200 12601.25 143.62 55045.15 88888.00 2011-07-19 21:44:37.875 200 12601.25 143.65 55045.15 88888.00 2011-07-19 21:44:38.000 200 12601.27 143.68 55045.15 88888.00 2011-07-19 21:44:38.125 200 12601.30 143.65 55045.18 88888.00 2011-07-19 21:44:38.250 200 12601.30 143.62 55045.18 88888.00 2011-07-19 21:44:38.375 200 12601.33 143.68 55045.20 88888.00 2011-07-19 21:44:38.500 200 12601.33 143.70 55045.18 88888.00 2011-07-19 21:44:38.625 200 12601.38 143.68 55045.15 88888.00 2011-07-19 21:44:38.750 200 12601.45 143.72 55045.18 88888.00 2011-07-19 21:44:38.875 200 12601.42 143.72 55045.15 88888.00 2011-07-19 21:44:39.000 200 12601.40 143.70 55045.15 88888.00 2011-07-19 21:44:39.125 200 12601.50 143.70 55045.15 88888.00 2011-07-19 21:44:39.250 200 12601.58 143.72 55045.18 88888.00 2011-07-19 21:44:39.375 200 12601.60 143.72 55045.20 88888.00 2011-07-19 21:44:39.500 200 12601.52 143.75 55045.20 88888.00 2011-07-19 21:44:39.625 200 12601.50 143.75 55045.22 88888.00 2011-07-19 21:44:39.750 200 12601.55 143.75 55045.22 88888.00 2011-07-19 21:44:39.875 200 12601.55 143.72 55045.20 88888.00 2011-07-19 21:44:40.000 200 12601.60 143.70 55045.20 88888.00 2011-07-19 21:44:40.125 200 12601.62 143.70 55045.22 88888.00 2011-07-19 21:44:40.250 200 12601.62 143.70 55045.25 88888.00 2011-07-19 21:44:40.375 200 12601.65 143.72 55045.25 88888.00 2011-07-19 21:44:40.500 200 12601.65 143.70 55045.25 88888.00 2011-07-19 21:44:40.625 200 12601.62 143.70 55045.28 88888.00 2011-07-19 21:44:40.750 200 12601.65 143.68 55045.25 88888.00 2011-07-19 21:44:40.875 200 12601.70 143.65 55045.20 88888.00 2011-07-19 21:44:41.000 200 12601.70 143.60 55045.20 88888.00 2011-07-19 21:44:41.125 200 12601.75 143.62 55045.28 88888.00 2011-07-19 21:44:41.250 200 12601.73 143.57 55045.25 88888.00 2011-07-19 21:44:41.375 200 12601.73 143.55 55045.25 88888.00 2011-07-19 21:44:41.500 200 12601.75 143.53 55045.28 88888.00 2011-07-19 21:44:41.625 200 12601.77 143.55 55045.30 88888.00 2011-07-19 21:44:41.750 200 12601.75 143.55 55045.30 88888.00 2011-07-19 21:44:41.875 200 12601.73 143.47 55045.30 88888.00 2011-07-19 21:44:42.000 200 12601.73 143.45 55045.32 88888.00 2011-07-19 21:44:42.125 200 12601.75 143.43 55045.32 88888.00 2011-07-19 21:44:42.250 200 12601.75 143.32 55045.30 88888.00 2011-07-19 21:44:42.375 200 12601.73 143.32 55045.32 88888.00 2011-07-19 21:44:42.500 200 12601.77 143.32 55045.32 88888.00 2011-07-19 21:44:42.625 200 12601.80 143.32 55045.32 88888.00 2011-07-19 21:44:42.750 200 12601.85 143.25 55045.32 88888.00 2011-07-19 21:44:42.875 200 12601.90 143.22 55045.32 88888.00 2011-07-19 21:44:43.000 200 12601.90 143.22 55045.35 88888.00 2011-07-19 21:44:43.125 200 12601.88 143.18 55045.38 88888.00 2011-07-19 21:44:43.250 200 12601.83 143.10 55045.38 88888.00 2011-07-19 21:44:43.375 200 12601.83 143.10 55045.38 88888.00 2011-07-19 21:44:43.500 200 12601.90 143.12 55045.40 88888.00 2011-07-19 21:44:43.625 200 12601.90 143.07 55045.43 88888.00 2011-07-19 21:44:43.750 200 12601.85 143.03 55045.40 88888.00 2011-07-19 21:44:43.875 200 12601.88 142.97 55045.43 88888.00 2011-07-19 21:44:44.000 200 12601.92 142.97 55045.43 88888.00 2011-07-19 21:44:44.125 200 12601.95 142.90 55045.43 88888.00 2011-07-19 21:44:44.250 200 12601.92 142.88 55045.45 88888.00 2011-07-19 21:44:44.375 200 12601.92 142.88 55045.47 88888.00 2011-07-19 21:44:44.500 200 12601.90 142.80 55045.47 88888.00 2011-07-19 21:44:44.625 200 12601.83 142.68 55045.45 88888.00 2011-07-19 21:44:44.750 200 12601.83 142.62 55045.47 88888.00 2011-07-19 21:44:44.875 200 12601.90 142.60 55045.50 88888.00 2011-07-19 21:44:45.000 200 12601.92 142.57 55045.50 88888.00 2011-07-19 21:44:45.125 200 12601.92 142.55 55045.50 88888.00 2011-07-19 21:44:45.250 200 12601.92 142.50 55045.53 88888.00 2011-07-19 21:44:45.375 200 12601.90 142.47 55045.53 88888.00 2011-07-19 21:44:45.500 200 12601.88 142.43 55045.53 88888.00 2011-07-19 21:44:45.625 200 12601.90 142.38 55045.55 88888.00 2011-07-19 21:44:45.750 200 12601.95 142.32 55045.55 88888.00 2011-07-19 21:44:45.875 200 12602.00 142.30 55045.57 88888.00 2011-07-19 21:44:46.000 200 12601.95 142.25 55045.55 88888.00 2011-07-19 21:44:46.125 200 12601.88 142.18 55045.57 88888.00 2011-07-19 21:44:46.250 200 12601.80 142.10 55045.57 88888.00 2011-07-19 21:44:46.375 200 12601.83 142.05 55045.60 88888.00 2011-07-19 21:44:46.500 200 12601.88 142.03 55045.60 88888.00 2011-07-19 21:44:46.625 200 12601.88 142.00 55045.60 88888.00 2011-07-19 21:44:46.750 200 12601.85 141.93 55045.60 88888.00 2011-07-19 21:44:46.875 200 12601.80 141.88 55045.57 88888.00 2011-07-19 21:44:47.000 200 12601.80 141.85 55045.60 88888.00 2011-07-19 21:44:47.125 200 12601.80 141.80 55045.60 88888.00 2011-07-19 21:44:47.250 200 12601.73 141.72 55045.57 88888.00 2011-07-19 21:44:47.375 200 12601.67 141.65 55045.57 88888.00 2011-07-19 21:44:47.500 200 12601.65 141.62 55045.60 88888.00 2011-07-19 21:44:47.625 200 12601.60 141.60 55045.60 88888.00 2011-07-19 21:44:47.750 200 12601.65 141.62 55045.62 88888.00 2011-07-19 21:44:47.875 200 12601.67 141.62 55045.65 88888.00 2011-07-19 21:44:48.000 200 12601.60 141.57 55045.62 88888.00 2011-07-19 21:44:48.125 200 12601.62 141.50 55045.65 88888.00 2011-07-19 21:44:48.250 200 12601.62 141.43 55045.62 88888.00 2011-07-19 21:44:48.375 200 12601.65 141.38 55045.62 88888.00 2011-07-19 21:44:48.500 200 12601.65 141.35 55045.62 88888.00 2011-07-19 21:44:48.625 200 12601.60 141.32 55045.65 88888.00 2011-07-19 21:44:48.750 200 12601.55 141.25 55045.65 88888.00 2011-07-19 21:44:48.875 200 12601.55 141.20 55045.62 88888.00 2011-07-19 21:44:49.000 200 12601.48 141.15 55045.65 88888.00 2011-07-19 21:44:49.125 200 12601.52 141.15 55045.68 88888.00 2011-07-19 21:44:49.250 200 12601.58 141.12 55045.68 88888.00 2011-07-19 21:44:49.375 200 12601.58 141.10 55045.68 88888.00 2011-07-19 21:44:49.500 200 12601.52 141.03 55045.68 88888.00 2011-07-19 21:44:49.625 200 12601.40 140.95 55045.68 88888.00 2011-07-19 21:44:49.750 200 12601.33 140.93 55045.70 88888.00 2011-07-19 21:44:49.875 200 12601.27 140.85 55045.65 88888.00 2011-07-19 21:44:50.000 200 12601.17 140.80 55045.68 88888.00 2011-07-19 21:44:50.125 200 12601.23 140.75 55045.68 88888.00 2011-07-19 21:44:50.250 200 12601.25 140.70 55045.70 88888.00 2011-07-19 21:44:50.375 200 12601.25 140.68 55045.68 88888.00 2011-07-19 21:44:50.500 200 12601.23 140.65 55045.68 88888.00 2011-07-19 21:44:50.625 200 12601.20 140.60 55045.68 88888.00 2011-07-19 21:44:50.750 200 12601.12 140.55 55045.68 88888.00 2011-07-19 21:44:50.875 200 12601.08 140.50 55045.70 88888.00 2011-07-19 21:44:51.000 200 12601.08 140.47 55045.72 88888.00 2011-07-19 21:44:51.125 200 12601.00 140.45 55045.72 88888.00 2011-07-19 21:44:51.250 200 12600.98 140.30 55045.70 88888.00 2011-07-19 21:44:51.375 200 12600.95 140.28 55045.70 88888.00 2011-07-19 21:44:51.500 200 12600.95 140.28 55045.72 88888.00 2011-07-19 21:44:51.625 200 12601.00 140.28 55045.78 88888.00 2011-07-19 21:44:51.750 200 12601.02 140.20 55045.75 88888.00 2011-07-19 21:44:51.875 200 12600.98 140.12 55045.72 88888.00 2011-07-19 21:44:52.000 200 12600.92 140.07 55045.65 88888.00 2011-07-19 21:44:52.125 200 12600.88 140.05 55045.68 88888.00 2011-07-19 21:44:52.250 200 12600.80 140.03 55045.72 88888.00 2011-07-19 21:44:52.375 200 12600.83 139.97 55045.72 88888.00 2011-07-19 21:44:52.500 200 12600.80 139.95 55045.72 88888.00 2011-07-19 21:44:52.625 200 12600.83 139.93 55045.72 88888.00 2011-07-19 21:44:52.750 200 12600.77 139.82 55045.70 88888.00 2011-07-19 21:44:52.875 200 12600.75 139.80 55045.72 88888.00 2011-07-19 21:44:53.000 200 12600.80 139.80 55045.75 88888.00 2011-07-19 21:44:53.125 200 12600.80 139.78 55045.75 88888.00 2011-07-19 21:44:53.250 200 12600.75 139.70 55045.75 88888.00 2011-07-19 21:44:53.375 200 12600.75 139.70 55045.75 88888.00 2011-07-19 21:44:53.500 200 12600.80 139.75 55045.78 88888.00 2011-07-19 21:44:53.625 200 12600.88 139.72 55045.80 88888.00 2011-07-19 21:44:53.750 200 12600.85 139.62 55045.75 88888.00 2011-07-19 21:44:53.875 200 12600.77 139.55 55045.72 88888.00 2011-07-19 21:44:54.000 200 12600.70 139.53 55045.72 88888.00 2011-07-19 21:44:54.125 200 12600.75 139.57 55045.80 88888.00 2011-07-19 21:44:54.250 200 12600.80 139.57 55045.85 88888.00 2011-07-19 21:44:54.375 200 12600.80 139.53 55045.82 88888.00 2011-07-19 21:44:54.500 200 12600.77 139.50 55045.82 88888.00 2011-07-19 21:44:54.625 200 12600.73 139.50 55045.80 88888.00 2011-07-19 21:44:54.750 200 12600.70 139.45 55045.80 88888.00 2011-07-19 21:44:54.875 200 12600.70 139.43 55045.80 88888.00 2011-07-19 21:44:55.000 200 12600.70 139.45 55045.80 88888.00 2011-07-19 21:44:55.125 200 12600.67 139.47 55045.82 88888.00 2011-07-19 21:44:55.250 200 12600.67 139.45 55045.82 88888.00 2011-07-19 21:44:55.375 200 12600.70 139.43 55045.80 88888.00 2011-07-19 21:44:55.500 200 12600.75 139.43 55045.80 88888.00 2011-07-19 21:44:55.625 200 12600.75 139.43 55045.80 88888.00 2011-07-19 21:44:55.750 200 12600.77 139.45 55045.82 88888.00 2011-07-19 21:44:55.875 200 12600.73 139.47 55045.85 88888.00 2011-07-19 21:44:56.000 200 12600.75 139.43 55045.82 88888.00 2011-07-19 21:44:56.125 200 12600.80 139.43 55045.82 88888.00 2011-07-19 21:44:56.250 200 12600.83 139.40 55045.85 88888.00 2011-07-19 21:44:56.375 200 12600.85 139.45 55045.85 88888.00 2011-07-19 21:44:56.500 200 12600.83 139.40 55045.80 88888.00 2011-07-19 21:44:56.625 200 12600.77 139.35 55045.78 88888.00 2011-07-19 21:44:56.750 200 12600.80 139.38 55045.82 88888.00 2011-07-19 21:44:56.875 200 12600.83 139.40 55045.82 88888.00 2011-07-19 21:44:57.000 200 12600.85 139.38 55045.80 88888.00 2011-07-19 21:44:57.125 200 12600.88 139.38 55045.82 88888.00 2011-07-19 21:44:57.250 200 12600.90 139.32 55045.82 88888.00 2011-07-19 21:44:57.375 200 12601.00 139.38 55045.82 88888.00 2011-07-19 21:44:57.500 200 12601.05 139.38 55045.85 88888.00 2011-07-19 21:44:57.625 200 12601.02 139.35 55045.85 88888.00 2011-07-19 21:44:57.750 200 12601.00 139.35 55045.85 88888.00 2011-07-19 21:44:57.875 200 12601.08 139.32 55045.85 88888.00 2011-07-19 21:44:58.000 200 12601.08 139.32 55045.85 88888.00 2011-07-19 21:44:58.125 200 12601.08 139.32 55045.85 88888.00 2011-07-19 21:44:58.250 200 12601.02 139.30 55045.82 88888.00 2011-07-19 21:44:58.375 200 12601.00 139.32 55045.80 88888.00 2011-07-19 21:44:58.500 200 12601.00 139.32 55045.82 88888.00 2011-07-19 21:44:58.625 200 12600.98 139.32 55045.82 88888.00 2011-07-19 21:44:58.750 200 12601.00 139.30 55045.82 88888.00 2011-07-19 21:44:58.875 200 12601.05 139.35 55045.80 88888.00 2011-07-19 21:44:59.000 200 12601.10 139.35 55045.82 88888.00 2011-07-19 21:44:59.125 200 12601.08 139.30 55045.82 88888.00 2011-07-19 21:44:59.250 200 12600.98 139.25 55045.82 88888.00 2011-07-19 21:44:59.375 200 12601.08 139.32 55045.85 88888.00 2011-07-19 21:44:59.500 200 12601.15 139.35 55045.88 88888.00 2011-07-19 21:44:59.625 200 12601.15 139.32 55045.85 88888.00 2011-07-19 21:44:59.750 200 12601.17 139.32 55045.85 88888.00 2011-07-19 21:44:59.875 200 12601.12 139.32 55045.88 88888.00 2011-07-19 21:45:00.000 200 12601.10 139.35 55045.85 88888.00 2011-07-19 21:45:00.125 200 12601.10 139.32 55045.85 88888.00 2011-07-19 21:45:00.250 200 12601.05 139.25 55045.88 88888.00 2011-07-19 21:45:00.375 200 12601.12 139.28 55045.90 88888.00 2011-07-19 21:45:00.500 200 12601.05 139.28 55045.88 88888.00 2011-07-19 21:45:00.625 200 12600.98 139.25 55045.88 88888.00 2011-07-19 21:45:00.750 200 12601.00 139.28 55045.90 88888.00 2011-07-19 21:45:00.875 200 12601.05 139.25 55045.90 88888.00 2011-07-19 21:45:01.000 200 12601.02 139.22 55045.90 88888.00 2011-07-19 21:45:01.125 200 12601.00 139.25 55045.93 88888.00 2011-07-19 21:45:01.250 200 12600.95 139.22 55045.90 88888.00 2011-07-19 21:45:01.375 200 12600.92 139.20 55045.90 88888.00 2011-07-19 21:45:01.500 200 12600.98 139.20 55045.90 88888.00 2011-07-19 21:45:01.625 200 12601.00 139.15 55045.85 88888.00 2011-07-19 21:45:01.750 200 12600.95 139.07 55045.88 88888.00 2011-07-19 21:45:01.875 200 12600.95 139.12 55045.93 88888.00 2011-07-19 21:45:02.000 200 12600.92 139.10 55045.93 88888.00 2011-07-19 21:45:02.125 200 12600.88 139.07 55045.93 88888.00 2011-07-19 21:45:02.250 200 12600.83 139.03 55045.93 88888.00 2011-07-19 21:45:02.375 200 12600.85 139.03 55045.93 88888.00 2011-07-19 21:45:02.500 200 12600.85 139.03 55045.95 88888.00 2011-07-19 21:45:02.625 200 12600.77 139.05 55045.97 88888.00 2011-07-19 21:45:02.750 200 12600.80 139.00 55045.97 88888.00 2011-07-19 21:45:02.875 200 12600.83 139.00 55045.97 88888.00 2011-07-19 21:45:03.000 200 12600.83 138.97 55045.97 88888.00 2011-07-19 21:45:03.125 200 12600.75 138.95 55045.97 88888.00 2011-07-19 21:45:03.250 200 12600.67 138.88 55046.00 88888.00 2011-07-19 21:45:03.375 200 12600.70 138.90 55046.03 88888.00 2011-07-19 21:45:03.500 200 12600.75 138.95 55046.05 88888.00 2011-07-19 21:45:03.625 200 12600.75 138.93 55046.05 88888.00 2011-07-19 21:45:03.750 200 12600.67 138.85 55046.07 88888.00 2011-07-19 21:45:03.875 200 12600.62 138.82 55046.07 88888.00 2011-07-19 21:45:04.000 200 12600.65 138.82 55046.10 88888.00 2011-07-19 21:45:04.125 200 12600.55 138.78 55046.05 88888.00 2011-07-19 21:45:04.250 200 12600.48 138.75 55046.07 88888.00 2011-07-19 21:45:04.375 200 12600.58 138.78 55046.07 88888.00 2011-07-19 21:45:04.500 200 12600.58 138.80 55046.10 88888.00 2011-07-19 21:45:04.625 200 12600.48 138.75 55046.10 88888.00 2011-07-19 21:45:04.750 200 12600.42 138.68 55046.07 88888.00 2011-07-19 21:45:04.875 200 12600.42 138.65 55046.07 88888.00 2011-07-19 21:45:05.000 200 12600.40 138.65 55046.07 88888.00 2011-07-19 21:45:05.125 200 12600.35 138.68 55046.10 88888.00 2011-07-19 21:45:05.250 200 12600.30 138.68 55046.12 88888.00 2011-07-19 21:45:05.375 200 12600.35 138.60 55046.18 88888.00 2011-07-19 21:45:05.500 200 12600.35 138.57 55046.15 88888.00 2011-07-19 21:45:05.625 200 12600.35 138.53 55046.12 88888.00 2011-07-19 21:45:05.750 200 12600.30 138.50 55046.15 88888.00 2011-07-19 21:45:05.875 200 12600.25 138.50 55046.18 88888.00 2011-07-19 21:45:06.000 200 12600.17 138.47 55046.18 88888.00 2011-07-19 21:45:06.125 200 12600.17 138.47 55046.18 88888.00 2011-07-19 21:45:06.250 200 12600.25 138.43 55046.18 88888.00 2011-07-19 21:45:06.375 200 12600.27 138.43 55046.20 88888.00 2011-07-19 21:45:06.500 200 12600.27 138.43 55046.22 88888.00 2011-07-19 21:45:06.625 200 12600.25 138.40 55046.22 88888.00 2011-07-19 21:45:06.750 200 12600.25 138.32 55046.18 88888.00 2011-07-19 21:45:06.875 200 12600.20 138.30 55046.18 88888.00 2011-07-19 21:45:07.000 200 12600.15 138.28 55046.18 88888.00 2011-07-19 21:45:07.125 200 12600.15 138.32 55046.22 88888.00 2011-07-19 21:45:07.250 200 12600.12 138.25 55046.25 88888.00 2011-07-19 21:45:07.375 200 12600.15 138.22 55046.25 88888.00 2011-07-19 21:45:07.500 200 12600.12 138.22 55046.25 88888.00 2011-07-19 21:45:07.625 200 12600.12 138.20 55046.20 88888.00 2011-07-19 21:45:07.750 200 12600.10 138.15 55046.22 88888.00 2011-07-19 21:45:07.875 200 12600.10 138.12 55046.25 88888.00 2011-07-19 21:45:08.000 200 12600.23 138.10 55046.25 88888.00 2011-07-19 21:45:08.125 200 12600.15 138.05 55046.25 88888.00 2011-07-19 21:45:08.250 200 12600.05 138.00 55046.28 88888.00 2011-07-19 21:45:08.375 200 12600.15 138.00 55046.30 88888.00 2011-07-19 21:45:08.500 200 12600.17 137.97 55046.30 88888.00 2011-07-19 21:45:08.625 200 12600.15 137.93 55046.28 88888.00 2011-07-19 21:45:08.750 200 12600.17 137.90 55046.25 88888.00 2011-07-19 21:45:08.875 200 12600.15 137.90 55046.28 88888.00 2011-07-19 21:45:09.000 200 12600.10 137.88 55046.25 88888.00 2011-07-19 21:45:09.125 200 12600.02 137.82 55046.28 88888.00 2011-07-19 21:45:09.250 200 12600.02 137.75 55046.30 88888.00 2011-07-19 21:45:09.375 200 12600.08 137.72 55046.28 88888.00 2011-07-19 21:45:09.500 200 12600.10 137.68 55046.28 88888.00 2011-07-19 21:45:09.625 200 12600.10 137.65 55046.25 88888.00 2011-07-19 21:45:09.750 200 12600.10 137.65 55046.28 88888.00 2011-07-19 21:45:09.875 200 12600.15 137.60 55046.28 88888.00 2011-07-19 21:45:10.000 200 12600.17 137.57 55046.28 88888.00 2011-07-19 21:45:10.125 200 12600.12 137.55 55046.30 88888.00 2011-07-19 21:45:10.250 200 12600.10 137.47 55046.30 88888.00 2011-07-19 21:45:10.375 200 12600.12 137.47 55046.30 88888.00 2011-07-19 21:45:10.500 200 12600.10 137.47 55046.32 88888.00 2011-07-19 21:45:10.625 200 12600.08 137.43 55046.30 88888.00 2011-07-19 21:45:10.750 200 12600.08 137.40 55046.32 88888.00 2011-07-19 21:45:10.875 200 12600.05 137.35 55046.30 88888.00 2011-07-19 21:45:11.000 200 12600.05 137.30 55046.28 88888.00 2011-07-19 21:45:11.125 200 12600.02 137.30 55046.30 88888.00 2011-07-19 21:45:11.250 200 12600.05 137.20 55046.32 88888.00 2011-07-19 21:45:11.375 200 12600.08 137.15 55046.32 88888.00 2011-07-19 21:45:11.500 200 12600.08 137.15 55046.35 88888.00 2011-07-19 21:45:11.625 200 12600.05 137.10 55046.35 88888.00 2011-07-19 21:45:11.750 200 12600.02 137.07 55046.35 88888.00 2011-07-19 21:45:11.875 200 12600.10 137.03 55046.35 88888.00 2011-07-19 21:45:12.000 200 12600.10 136.95 55046.32 88888.00 2011-07-19 21:45:12.125 200 12600.05 136.90 55046.32 88888.00 2011-07-19 21:45:12.250 200 12600.02 136.90 55046.38 88888.00 2011-07-19 21:45:12.375 200 12600.10 136.88 55046.38 88888.00 2011-07-19 21:45:12.500 200 12600.10 136.82 55046.40 88888.00 2011-07-19 21:45:12.625 200 12600.05 136.75 55046.38 88888.00 2011-07-19 21:45:12.750 200 12600.00 136.70 55046.38 88888.00 2011-07-19 21:45:12.875 200 12600.00 136.70 55046.38 88888.00 2011-07-19 21:45:13.000 200 12600.02 136.68 55046.38 88888.00 2011-07-19 21:45:13.125 200 12600.02 136.62 55046.40 88888.00 2011-07-19 21:45:13.250 200 12600.05 136.57 55046.43 88888.00 2011-07-19 21:45:13.375 200 12600.05 136.55 55046.43 88888.00 2011-07-19 21:45:13.500 200 12599.92 136.50 55046.38 88888.00 2011-07-19 21:45:13.625 200 12599.90 136.43 55046.40 88888.00 2011-07-19 21:45:13.750 200 12599.83 136.35 55046.40 88888.00 2011-07-19 21:45:13.875 200 12599.90 136.35 55046.43 88888.00 2011-07-19 21:45:14.000 200 12599.90 136.35 55046.43 88888.00 2011-07-19 21:45:14.125 200 12599.80 136.32 55046.43 88888.00 2011-07-19 21:45:14.250 200 12599.80 136.22 55046.40 88888.00 2011-07-19 21:45:14.375 200 12599.80 136.20 55046.40 88888.00 2011-07-19 21:45:14.500 200 12599.75 136.15 55046.43 88888.00 2011-07-19 21:45:14.625 200 12599.75 136.12 55046.40 88888.00 2011-07-19 21:45:14.750 200 12599.75 136.05 55046.40 88888.00 2011-07-19 21:45:14.875 200 12599.77 136.03 55046.43 88888.00 2011-07-19 21:45:15.000 200 12599.85 136.00 55046.40 88888.00 2011-07-19 21:45:15.125 200 12599.88 135.97 55046.40 88888.00 2011-07-19 21:45:15.250 200 12599.85 135.90 55046.43 88888.00 2011-07-19 21:45:15.375 200 12599.77 135.85 55046.40 88888.00 2011-07-19 21:45:15.500 200 12599.75 135.80 55046.43 88888.00 2011-07-19 21:45:15.625 200 12599.75 135.78 55046.40 88888.00 2011-07-19 21:45:15.750 200 12599.67 135.75 55046.43 88888.00 2011-07-19 21:45:15.875 200 12599.65 135.75 55046.45 88888.00 2011-07-19 21:45:16.000 200 12599.65 135.68 55046.40 88888.00 2011-07-19 21:45:16.125 200 12599.65 135.65 55046.43 88888.00 2011-07-19 21:45:16.250 200 12599.65 135.62 55046.45 88888.00 2011-07-19 21:45:16.375 200 12599.70 135.60 55046.47 88888.00 2011-07-19 21:45:16.500 200 12599.67 135.53 55046.45 88888.00 2011-07-19 21:45:16.625 200 12599.62 135.50 55046.45 88888.00 2011-07-19 21:45:16.750 200 12599.52 135.47 55046.43 88888.00 2011-07-19 21:45:16.875 200 12599.45 135.38 55046.45 88888.00 2011-07-19 21:45:17.000 200 12599.52 135.32 55046.45 88888.00 2011-07-19 21:45:17.125 200 12599.60 135.32 55046.47 88888.00 2011-07-19 21:45:17.250 200 12599.62 135.30 55046.47 88888.00 2011-07-19 21:45:17.375 200 12599.62 135.28 55046.47 88888.00 2011-07-19 21:45:17.500 200 12599.60 135.25 55046.47 88888.00 2011-07-19 21:45:17.625 200 12599.60 135.22 55046.47 88888.00 2011-07-19 21:45:17.750 200 12599.62 135.18 55046.45 88888.00 2011-07-19 21:45:17.875 200 12599.67 135.12 55046.43 88888.00 2011-07-19 21:45:18.000 200 12599.67 135.12 55046.45 88888.00 2011-07-19 21:45:18.125 200 12599.65 135.12 55046.50 88888.00 2011-07-19 21:45:18.250 200 12599.60 135.07 55046.50 88888.00 2011-07-19 21:45:18.375 200 12599.60 135.05 55046.47 88888.00 2011-07-19 21:45:18.500 200 12599.65 135.03 55046.50 88888.00 2011-07-19 21:45:18.625 200 12599.75 135.05 55046.50 88888.00 2011-07-19 21:45:18.750 200 12599.77 135.03 55046.50 88888.00 2011-07-19 21:45:18.875 200 12599.75 134.95 55046.50 88888.00 2011-07-19 21:45:19.000 200 12599.70 134.90 55046.47 88888.00 2011-07-19 21:45:19.125 200 12599.75 134.88 55046.50 88888.00 2011-07-19 21:45:19.250 200 12599.83 134.88 55046.53 88888.00 2011-07-19 21:45:19.375 200 12599.85 134.88 55046.50 88888.00 2011-07-19 21:45:19.500 200 12599.85 134.88 55046.50 88888.00 2011-07-19 21:45:19.625 200 12599.90 134.88 55046.50 88888.00 2011-07-19 21:45:19.750 200 12599.90 134.85 55046.50 88888.00 2011-07-19 21:45:19.875 200 12599.90 134.85 55046.50 88888.00 2011-07-19 21:45:20.000 200 12599.90 134.82 55046.50 88888.00 2011-07-19 21:45:20.125 200 12599.92 134.75 55046.50 88888.00 2011-07-19 21:45:20.250 200 12599.88 134.75 55046.50 88888.00 2011-07-19 21:45:20.375 200 12599.95 134.72 55046.50 88888.00 2011-07-19 21:45:20.500 200 12599.95 134.70 55046.50 88888.00 2011-07-19 21:45:20.625 200 12599.98 134.68 55046.50 88888.00 2011-07-19 21:45:20.750 200 12600.02 134.70 55046.50 88888.00 2011-07-19 21:45:20.875 200 12599.98 134.70 55046.53 88888.00 2011-07-19 21:45:21.000 200 12599.92 134.65 55046.50 88888.00 2011-07-19 21:45:21.125 200 12599.98 134.68 55046.50 88888.00 2011-07-19 21:45:21.250 200 12600.02 134.68 55046.53 88888.00 2011-07-19 21:45:21.375 200 12600.08 134.62 55046.53 88888.00 2011-07-19 21:45:21.500 200 12600.00 134.57 55046.47 88888.00 2011-07-19 21:45:21.625 200 12600.00 134.53 55046.50 88888.00 2011-07-19 21:45:21.750 200 12600.10 134.55 55046.50 88888.00 2011-07-19 21:45:21.875 200 12600.12 134.55 55046.53 88888.00 2011-07-19 21:45:22.000 200 12600.08 134.47 55046.50 88888.00 2011-07-19 21:45:22.125 200 12600.02 134.50 55046.53 88888.00 2011-07-19 21:45:22.250 200 12599.98 134.45 55046.53 88888.00 2011-07-19 21:45:22.375 200 12599.95 134.45 55046.50 88888.00 2011-07-19 21:45:22.500 200 12599.92 134.47 55046.53 88888.00 2011-07-19 21:45:22.625 200 12599.90 134.40 55046.53 88888.00 2011-07-19 21:45:22.750 200 12599.95 134.35 55046.50 88888.00 2011-07-19 21:45:22.875 200 12600.00 134.35 55046.50 88888.00 2011-07-19 21:45:23.000 200 12599.98 134.32 55046.47 88888.00 2011-07-19 21:45:23.125 200 12599.95 134.30 55046.50 88888.00 2011-07-19 21:45:23.250 200 12599.95 134.25 55046.55 88888.00 2011-07-19 21:45:23.375 200 12599.92 134.25 55046.53 88888.00 2011-07-19 21:45:23.500 200 12599.95 134.25 55046.53 88888.00 2011-07-19 21:45:23.625 200 12599.95 134.25 55046.55 88888.00 2011-07-19 21:45:23.750 200 12599.95 134.25 55046.55 88888.00 2011-07-19 21:45:23.875 200 12599.98 134.25 55046.55 88888.00 2011-07-19 21:45:24.000 200 12600.00 134.15 55046.55 88888.00 2011-07-19 21:45:24.125 200 12599.98 134.18 55046.57 88888.00 2011-07-19 21:45:24.250 200 12599.98 134.12 55046.57 88888.00 2011-07-19 21:45:24.375 200 12599.98 134.15 55046.57 88888.00 2011-07-19 21:45:24.500 200 12599.95 134.15 55046.57 88888.00 2011-07-19 21:45:24.625 200 12599.90 134.15 55046.62 88888.00 2011-07-19 21:45:24.750 200 12599.88 134.12 55046.60 88888.00 2011-07-19 21:45:24.875 200 12599.83 134.07 55046.60 88888.00 2011-07-19 21:45:25.000 200 12599.77 134.10 55046.57 88888.00 2011-07-19 21:45:25.125 200 12599.80 134.07 55046.60 88888.00 2011-07-19 21:45:25.250 200 12599.75 133.97 55046.57 88888.00 2011-07-19 21:45:25.375 200 12599.70 133.97 55046.57 88888.00 2011-07-19 21:45:25.500 200 12599.62 133.95 55046.57 88888.00 2011-07-19 21:45:25.625 200 12599.65 133.95 55046.60 88888.00 2011-07-19 21:45:25.750 200 12599.75 133.97 55046.60 88888.00 2011-07-19 21:45:25.875 200 12599.73 133.95 55046.60 88888.00 2011-07-19 21:45:26.000 200 12599.70 133.90 55046.60 88888.00 2011-07-19 21:45:26.125 200 12599.65 133.88 55046.60 88888.00 2011-07-19 21:45:26.250 200 12599.55 133.90 55046.62 88888.00 2011-07-19 21:45:26.375 200 12599.50 133.90 55046.60 88888.00 2011-07-19 21:45:26.500 200 12599.45 133.88 55046.60 88888.00 2011-07-19 21:45:26.625 200 12599.45 133.82 55046.60 88888.00 2011-07-19 21:45:26.750 200 12599.48 133.80 55046.62 88888.00 2011-07-19 21:45:26.875 200 12599.50 133.78 55046.60 88888.00 2011-07-19 21:45:27.000 200 12599.45 133.80 55046.62 88888.00 2011-07-19 21:45:27.125 200 12599.45 133.82 55046.65 88888.00 2011-07-19 21:45:27.250 200 12599.45 133.78 55046.65 88888.00 2011-07-19 21:45:27.375 200 12599.42 133.72 55046.65 88888.00 2011-07-19 21:45:27.500 200 12599.40 133.70 55046.65 88888.00 2011-07-19 21:45:27.625 200 12599.40 133.68 55046.68 88888.00 2011-07-19 21:45:27.750 200 12599.40 133.68 55046.68 88888.00 2011-07-19 21:45:27.875 200 12599.35 133.62 55046.65 88888.00 2011-07-19 21:45:28.000 200 12599.35 133.62 55046.62 88888.00 2011-07-19 21:45:28.125 200 12599.35 133.60 55046.65 88888.00 2011-07-19 21:45:28.250 200 12599.33 133.57 55046.65 88888.00 2011-07-19 21:45:28.375 200 12599.38 133.57 55046.65 88888.00 2011-07-19 21:45:28.500 200 12599.40 133.55 55046.68 88888.00 2011-07-19 21:45:28.625 200 12599.40 133.57 55046.65 88888.00 2011-07-19 21:45:28.750 200 12599.38 133.53 55046.65 88888.00 2011-07-19 21:45:28.875 200 12599.30 133.53 55046.68 88888.00 2011-07-19 21:45:29.000 200 12599.27 133.50 55046.65 88888.00 2011-07-19 21:45:29.125 200 12599.30 133.47 55046.68 88888.00 2011-07-19 21:45:29.250 200 12599.27 133.47 55046.70 88888.00 2011-07-19 21:45:29.375 200 12599.33 133.50 55046.68 88888.00 2011-07-19 21:45:29.500 200 12599.35 133.45 55046.65 88888.00 2011-07-19 21:45:29.625 200 12599.40 133.38 55046.62 88888.00 2011-07-19 21:45:29.750 200 12599.33 133.40 55046.68 88888.00 2011-07-19 21:45:29.875 200 12599.27 133.43 55046.70 88888.00 2011-07-19 21:45:30.000 200 12599.33 133.40 55046.72 88888.00 2011-07-19 21:45:30.125 200 12599.42 133.43 55046.75 88888.00 2011-07-19 21:45:30.250 200 12599.35 133.38 55046.72 88888.00 2011-07-19 21:45:30.375 200 12599.30 133.35 55046.68 88888.00 2011-07-19 21:45:30.500 200 12599.27 133.30 55046.70 88888.00 2011-07-19 21:45:30.625 200 12599.35 133.32 55046.75 88888.00 2011-07-19 21:45:30.750 200 12599.42 133.30 55046.78 88888.00 2011-07-19 21:45:30.875 200 12599.33 133.30 55046.75 88888.00 2011-07-19 21:45:31.000 200 12599.27 133.28 55046.70 88888.00 2011-07-19 21:45:31.125 200 12599.33 133.20 55046.75 88888.00 2011-07-19 21:45:31.250 200 12599.30 133.18 55046.75 88888.00 2011-07-19 21:45:31.375 200 12599.33 133.22 55046.72 88888.00 2011-07-19 21:45:31.500 200 12599.27 133.18 55046.72 88888.00 2011-07-19 21:45:31.625 200 12599.25 133.18 55046.72 88888.00 2011-07-19 21:45:31.750 200 12599.30 133.15 55046.72 88888.00 2011-07-19 21:45:31.875 200 12599.25 133.10 55046.72 88888.00 2011-07-19 21:45:32.000 200 12599.27 133.12 55046.70 88888.00 2011-07-19 21:45:32.125 200 12599.27 133.07 55046.70 88888.00 2011-07-19 21:45:32.250 200 12599.25 133.00 55046.72 88888.00 2011-07-19 21:45:32.375 200 12599.23 132.97 55046.72 88888.00 2011-07-19 21:45:32.500 200 12599.25 133.00 55046.70 88888.00 2011-07-19 21:45:32.625 200 12599.27 132.97 55046.72 88888.00 2011-07-19 21:45:32.750 200 12599.27 133.03 55046.75 88888.00 2011-07-19 21:45:32.875 200 12599.30 133.03 55046.72 88888.00 2011-07-19 21:45:33.000 200 12599.25 132.97 55046.72 88888.00 2011-07-19 21:45:33.125 200 12599.23 132.97 55046.72 88888.00 2011-07-19 21:45:33.250 200 12599.20 133.00 55046.75 88888.00 2011-07-19 21:45:33.375 200 12599.25 133.00 55046.70 88888.00 2011-07-19 21:45:33.500 200 12599.30 132.95 55046.72 88888.00 2011-07-19 21:45:33.625 200 12599.27 132.95 55046.72 88888.00 2011-07-19 21:45:33.750 200 12599.17 132.93 55046.72 88888.00 2011-07-19 21:45:33.875 200 12599.15 132.93 55046.78 88888.00 2011-07-19 21:45:34.000 200 12599.17 132.90 55046.75 88888.00 2011-07-19 21:45:34.125 200 12599.23 132.88 55046.78 88888.00 2011-07-19 21:45:34.250 200 12599.23 132.88 55046.78 88888.00 2011-07-19 21:45:34.375 200 12599.23 132.90 55046.78 88888.00 2011-07-19 21:45:34.500 200 12599.23 132.90 55046.75 88888.00 2011-07-19 21:45:34.625 200 12599.20 132.85 55046.72 88888.00 2011-07-19 21:45:34.750 200 12599.25 132.90 55046.75 88888.00 2011-07-19 21:45:34.875 200 12599.30 132.95 55046.78 88888.00 2011-07-19 21:45:35.000 200 12599.30 132.90 55046.75 88888.00 2011-07-19 21:45:35.125 200 12599.23 132.88 55046.70 88888.00 2011-07-19 21:45:35.250 200 12599.20 132.85 55046.70 88888.00 2011-07-19 21:45:35.375 200 12599.25 132.85 55046.72 88888.00 2011-07-19 21:45:35.500 200 12599.27 132.90 55046.72 88888.00 2011-07-19 21:45:35.625 200 12599.23 132.90 55046.72 88888.00 2011-07-19 21:45:35.750 200 12599.20 132.88 55046.72 88888.00 2011-07-19 21:45:35.875 200 12599.20 132.93 55046.75 88888.00 2011-07-19 21:45:36.000 200 12599.17 132.93 55046.75 88888.00 2011-07-19 21:45:36.125 200 12599.15 132.90 55046.75 88888.00 2011-07-19 21:45:36.250 200 12599.12 132.85 55046.70 88888.00 2011-07-19 21:45:36.375 200 12599.12 132.85 55046.72 88888.00 2011-07-19 21:45:36.500 200 12599.12 132.90 55046.75 88888.00 2011-07-19 21:45:36.625 200 12599.12 132.90 55046.75 88888.00 2011-07-19 21:45:36.750 200 12599.12 132.90 55046.75 88888.00 2011-07-19 21:45:36.875 200 12599.10 132.88 55046.75 88888.00 2011-07-19 21:45:37.000 200 12599.05 132.90 55046.75 88888.00 2011-07-19 21:45:37.125 200 12599.05 132.93 55046.72 88888.00 2011-07-19 21:45:37.250 200 12599.10 132.90 55046.70 88888.00 2011-07-19 21:45:37.375 200 12599.12 132.93 55046.70 88888.00 2011-07-19 21:45:37.500 200 12599.12 132.93 55046.70 88888.00 2011-07-19 21:45:37.625 200 12599.17 132.93 55046.70 88888.00 2011-07-19 21:45:37.750 200 12599.23 132.90 55046.70 88888.00 2011-07-19 21:45:37.875 200 12599.20 132.95 55046.68 88888.00 2011-07-19 21:45:38.000 200 12599.20 132.97 55046.68 88888.00 2011-07-19 21:45:38.125 200 12599.15 132.97 55046.65 88888.00 2011-07-19 21:45:38.250 200 12599.12 132.97 55046.68 88888.00 2011-07-19 21:45:38.375 200 12599.23 133.03 55046.70 88888.00 2011-07-19 21:45:38.500 200 12599.17 133.07 55046.72 88888.00 2011-07-19 21:45:38.625 200 12599.15 133.05 55046.72 88888.00 2011-07-19 21:45:38.750 200 12599.15 133.07 55046.68 88888.00 2011-07-19 21:45:38.875 200 12599.12 133.05 55046.65 88888.00 2011-07-19 21:45:39.000 200 12599.12 133.07 55046.65 88888.00 2011-07-19 21:45:39.125 200 12599.12 133.05 55046.62 88888.00 2011-07-19 21:45:39.250 200 12599.08 132.97 55046.62 88888.00 2011-07-19 21:45:39.375 200 12599.05 133.05 55046.62 88888.00 2011-07-19 21:45:39.500 200 12599.10 133.10 55046.62 88888.00 2011-07-19 21:45:39.625 200 12599.15 133.18 55046.62 88888.00 2011-07-19 21:45:39.750 200 12599.17 133.18 55046.65 88888.00 2011-07-19 21:45:39.875 200 12599.15 133.18 55046.62 88888.00 2011-07-19 21:45:40.000 200 12599.17 133.18 55046.62 88888.00 2011-07-19 21:45:40.125 200 12599.17 133.22 55046.62 88888.00 2011-07-19 21:45:40.250 200 12599.15 133.22 55046.65 88888.00 2011-07-19 21:45:40.375 200 12599.17 133.22 55046.62 88888.00 2011-07-19 21:45:40.500 200 12599.17 133.22 55046.60 88888.00 2011-07-19 21:45:40.625 200 12599.23 133.22 55046.60 88888.00 2011-07-19 21:45:40.750 200 12599.17 133.25 55046.57 88888.00 2011-07-19 21:45:40.875 200 12599.15 133.25 55046.55 88888.00 2011-07-19 21:45:41.000 200 12599.12 133.28 55046.55 88888.00 2011-07-19 21:45:41.125 200 12599.12 133.30 55046.60 88888.00 2011-07-19 21:45:41.250 200 12599.17 133.28 55046.60 88888.00 2011-07-19 21:45:41.375 200 12599.25 133.32 55046.60 88888.00 2011-07-19 21:45:41.500 200 12599.17 133.30 55046.60 88888.00 2011-07-19 21:45:41.625 200 12599.15 133.35 55046.57 88888.00 2011-07-19 21:45:41.750 200 12599.23 133.30 55046.60 88888.00 2011-07-19 21:45:41.875 200 12599.23 133.28 55046.60 88888.00 2011-07-19 21:45:42.000 200 12599.30 133.30 55046.57 88888.00 2011-07-19 21:45:42.125 200 12599.25 133.30 55046.55 88888.00 2011-07-19 21:45:42.250 200 12599.27 133.35 55046.57 88888.00 2011-07-19 21:45:42.375 200 12599.33 133.35 55046.60 88888.00 2011-07-19 21:45:42.500 200 12599.25 133.35 55046.57 88888.00 2011-07-19 21:45:42.625 200 12599.25 133.43 55046.57 88888.00 2011-07-19 21:45:42.750 200 12599.33 133.43 55046.57 88888.00 2011-07-19 21:45:42.875 200 12599.33 133.40 55046.55 88888.00 2011-07-19 21:45:43.000 200 12599.35 133.40 55046.55 88888.00 2011-07-19 21:45:43.125 200 12599.33 133.40 55046.53 88888.00 2011-07-19 21:45:43.250 200 12599.27 133.40 55046.55 88888.00 2011-07-19 21:45:43.375 200 12599.27 133.40 55046.50 88888.00 2011-07-19 21:45:43.500 200 12599.30 133.40 55046.53 88888.00 2011-07-19 21:45:43.625 200 12599.35 133.47 55046.55 88888.00 2011-07-19 21:45:43.750 200 12599.35 133.47 55046.55 88888.00 2011-07-19 21:45:43.875 200 12599.33 133.40 55046.53 88888.00 2011-07-19 21:45:44.000 200 12599.30 133.40 55046.50 88888.00 2011-07-19 21:45:44.125 200 12599.33 133.43 55046.47 88888.00 2011-07-19 21:45:44.250 200 12599.40 133.43 55046.50 88888.00 2011-07-19 21:45:44.375 200 12599.35 133.45 55046.47 88888.00 2011-07-19 21:45:44.500 200 12599.30 133.50 55046.50 88888.00 2011-07-19 21:45:44.625 200 12599.33 133.50 55046.53 88888.00 2011-07-19 21:45:44.750 200 12599.35 133.47 55046.50 88888.00 2011-07-19 21:45:44.875 200 12599.40 133.50 55046.50 88888.00 2011-07-19 21:45:45.000 200 12599.45 133.53 55046.47 88888.00 2011-07-19 21:45:45.125 200 12599.38 133.55 55046.47 88888.00 2011-07-19 21:45:45.250 200 12599.30 133.55 55046.50 88888.00 2011-07-19 21:45:45.375 200 12599.38 133.57 55046.50 88888.00 2011-07-19 21:45:45.500 200 12599.48 133.57 55046.47 88888.00 2011-07-19 21:45:45.625 200 12599.48 133.57 55046.50 88888.00 2011-07-19 21:45:45.750 200 12599.38 133.60 55046.50 88888.00 2011-07-19 21:45:45.875 200 12599.33 133.62 55046.50 88888.00 2011-07-19 21:45:46.000 200 12599.27 133.57 55046.45 88888.00 2011-07-19 21:45:46.125 200 12599.27 133.60 55046.47 88888.00 2011-07-19 21:45:46.250 200 12599.33 133.62 55046.50 88888.00 2011-07-19 21:45:46.375 200 12599.38 133.68 55046.47 88888.00 2011-07-19 21:45:46.500 200 12599.35 133.62 55046.45 88888.00 2011-07-19 21:45:46.625 200 12599.33 133.62 55046.47 88888.00 2011-07-19 21:45:46.750 200 12599.35 133.68 55046.47 88888.00 2011-07-19 21:45:46.875 200 12599.38 133.70 55046.47 88888.00 2011-07-19 21:45:47.000 200 12599.35 133.65 55046.47 88888.00 2011-07-19 21:45:47.125 200 12599.25 133.65 55046.47 88888.00 2011-07-19 21:45:47.250 200 12599.23 133.68 55046.47 88888.00 2011-07-19 21:45:47.375 200 12599.27 133.72 55046.47 88888.00 2011-07-19 21:45:47.500 200 12599.33 133.70 55046.47 88888.00 2011-07-19 21:45:47.625 200 12599.27 133.70 55046.47 88888.00 2011-07-19 21:45:47.750 200 12599.33 133.70 55046.47 88888.00 2011-07-19 21:45:47.875 200 12599.33 133.72 55046.47 88888.00 2011-07-19 21:45:48.000 200 12599.33 133.70 55046.45 88888.00 2011-07-19 21:45:48.125 200 12599.30 133.70 55046.45 88888.00 2011-07-19 21:45:48.250 200 12599.23 133.72 55046.47 88888.00 2011-07-19 21:45:48.375 200 12599.27 133.75 55046.45 88888.00 2011-07-19 21:45:48.500 200 12599.27 133.75 55046.45 88888.00 2011-07-19 21:45:48.625 200 12599.25 133.75 55046.47 88888.00 2011-07-19 21:45:48.750 200 12599.23 133.78 55046.47 88888.00 2011-07-19 21:45:48.875 200 12599.20 133.78 55046.45 88888.00 2011-07-19 21:45:49.000 200 12599.20 133.80 55046.47 88888.00 2011-07-19 21:45:49.125 200 12599.25 133.80 55046.47 88888.00 2011-07-19 21:45:49.250 200 12599.20 133.78 55046.47 88888.00 2011-07-19 21:45:49.375 200 12599.20 133.80 55046.47 88888.00 2011-07-19 21:45:49.500 200 12599.17 133.75 55046.47 88888.00 2011-07-19 21:45:49.625 200 12599.17 133.72 55046.45 88888.00 2011-07-19 21:45:49.750 200 12599.20 133.70 55046.45 88888.00 2011-07-19 21:45:49.875 200 12599.20 133.72 55046.43 88888.00 2011-07-19 21:45:50.000 200 12599.15 133.75 55046.43 88888.00 2011-07-19 21:45:50.125 200 12599.17 133.75 55046.43 88888.00 2011-07-19 21:45:50.250 200 12599.15 133.72 55046.43 88888.00 2011-07-19 21:45:50.375 200 12599.12 133.70 55046.40 88888.00 2011-07-19 21:45:50.500 200 12599.15 133.75 55046.40 88888.00 2011-07-19 21:45:50.625 200 12599.12 133.78 55046.43 88888.00 2011-07-19 21:45:50.750 200 12599.10 133.80 55046.43 88888.00 2011-07-19 21:45:50.875 200 12599.15 133.78 55046.40 88888.00 2011-07-19 21:45:51.000 200 12599.15 133.78 55046.40 88888.00 2011-07-19 21:45:51.125 200 12599.08 133.80 55046.43 88888.00 2011-07-19 21:45:51.250 200 12599.08 133.80 55046.45 88888.00 2011-07-19 21:45:51.375 200 12599.12 133.80 55046.45 88888.00 2011-07-19 21:45:51.500 200 12599.10 133.82 55046.43 88888.00 2011-07-19 21:45:51.625 200 12599.10 133.82 55046.43 88888.00 2011-07-19 21:45:51.750 200 12599.08 133.80 55046.43 88888.00 2011-07-19 21:45:51.875 200 12599.05 133.80 55046.45 88888.00 2011-07-19 21:45:52.000 200 12599.05 133.78 55046.43 88888.00 2011-07-19 21:45:52.125 200 12599.05 133.78 55046.45 88888.00 2011-07-19 21:45:52.250 200 12599.05 133.80 55046.45 88888.00 2011-07-19 21:45:52.375 200 12599.15 133.82 55046.43 88888.00 2011-07-19 21:45:52.500 200 12599.15 133.85 55046.43 88888.00 2011-07-19 21:45:52.625 200 12599.12 133.85 55046.43 88888.00 2011-07-19 21:45:52.750 200 12599.10 133.85 55046.45 88888.00 2011-07-19 21:45:52.875 200 12599.08 133.80 55046.45 88888.00 2011-07-19 21:45:53.000 200 12599.08 133.85 55046.45 88888.00 2011-07-19 21:45:53.125 200 12599.10 133.88 55046.45 88888.00 2011-07-19 21:45:53.250 200 12599.05 133.85 55046.43 88888.00 2011-07-19 21:45:53.375 200 12599.00 133.88 55046.43 88888.00 2011-07-19 21:45:53.500 200 12598.92 133.85 55046.43 88888.00 2011-07-19 21:45:53.625 200 12598.92 133.85 55046.43 88888.00 2011-07-19 21:45:53.750 200 12599.00 133.88 55046.45 88888.00 2011-07-19 21:45:53.875 200 12598.98 133.88 55046.45 88888.00 2011-07-19 21:45:54.000 200 12599.02 133.88 55046.45 88888.00 2011-07-19 21:45:54.125 200 12599.05 133.93 55046.45 88888.00 2011-07-19 21:45:54.250 200 12599.05 133.85 55046.45 88888.00 2011-07-19 21:45:54.375 200 12599.10 133.85 55046.45 88888.00 2011-07-19 21:45:54.500 200 12599.08 133.85 55046.43 88888.00 2011-07-19 21:45:54.625 200 12599.10 133.90 55046.43 88888.00 2011-07-19 21:45:54.750 200 12599.15 133.90 55046.45 88888.00 2011-07-19 21:45:54.875 200 12599.12 133.90 55046.43 88888.00 2011-07-19 21:45:55.000 200 12599.10 133.90 55046.43 88888.00 2011-07-19 21:45:55.125 200 12599.08 133.93 55046.43 88888.00 2011-07-19 21:45:55.250 200 12599.02 133.85 55046.40 88888.00 2011-07-19 21:45:55.375 200 12599.12 133.88 55046.40 88888.00 2011-07-19 21:45:55.500 200 12599.17 133.90 55046.43 88888.00 2011-07-19 21:45:55.625 200 12599.17 133.93 55046.43 88888.00 2011-07-19 21:45:55.750 200 12599.17 133.85 55046.40 88888.00 2011-07-19 21:45:55.875 200 12599.20 133.85 55046.40 88888.00 2011-07-19 21:45:56.000 200 12599.23 133.88 55046.40 88888.00 2011-07-19 21:45:56.125 200 12599.25 133.90 55046.43 88888.00 2011-07-19 21:45:56.250 200 12599.27 133.93 55046.40 88888.00 2011-07-19 21:45:56.375 200 12599.27 133.90 55046.40 88888.00 2011-07-19 21:45:56.500 200 12599.25 133.88 55046.40 88888.00 2011-07-19 21:45:56.625 200 12599.27 133.93 55046.40 88888.00 2011-07-19 21:45:56.750 200 12599.30 133.93 55046.38 88888.00 2011-07-19 21:45:56.875 200 12599.33 133.90 55046.40 88888.00 2011-07-19 21:45:57.000 200 12599.33 133.88 55046.35 88888.00 2011-07-19 21:45:57.125 200 12599.42 133.93 55046.38 88888.00 2011-07-19 21:45:57.250 200 12599.45 133.93 55046.40 88888.00 2011-07-19 21:45:57.375 200 12599.38 133.93 55046.38 88888.00 2011-07-19 21:45:57.500 200 12599.42 133.93 55046.38 88888.00 2011-07-19 21:45:57.625 200 12599.50 133.93 55046.38 88888.00 2011-07-19 21:45:57.750 200 12599.60 133.95 55046.40 88888.00 2011-07-19 21:45:57.875 200 12599.62 133.93 55046.38 88888.00 2011-07-19 21:45:58.000 200 12599.60 133.90 55046.35 88888.00 2011-07-19 21:45:58.125 200 12599.60 133.90 55046.38 88888.00 2011-07-19 21:45:58.250 200 12599.52 133.90 55046.32 88888.00 2011-07-19 21:45:58.375 200 12599.52 133.88 55046.30 88888.00 2011-07-19 21:45:58.500 200 12599.58 133.90 55046.30 88888.00 2011-07-19 21:45:58.625 200 12599.62 133.95 55046.35 88888.00 2011-07-19 21:45:58.750 200 12599.65 133.93 55046.35 88888.00 2011-07-19 21:45:58.875 200 12599.75 133.95 55046.35 88888.00 2011-07-19 21:45:59.000 200 12599.75 134.00 55046.38 88888.00 2011-07-19 21:45:59.125 200 12599.75 133.95 55046.38 88888.00 2011-07-19 21:45:59.250 200 12599.73 133.93 55046.32 88888.00 2011-07-19 21:45:59.375 200 12599.75 133.95 55046.32 88888.00 2011-07-19 21:45:59.500 200 12599.83 133.97 55046.35 88888.00 2011-07-19 21:45:59.625 200 12599.83 133.95 55046.35 88888.00 2011-07-19 21:45:59.750 200 12599.80 133.97 55046.35 88888.00 2011-07-19 21:45:59.875 200 12599.85 134.00 55046.32 88888.00 2011-07-19 21:46:00.000 200 12599.88 133.97 55046.32 88888.00 2011-07-19 21:46:00.125 200 12599.88 134.00 55046.32 88888.00 2011-07-19 21:46:00.250 200 12599.88 133.95 55046.30 88888.00 2011-07-19 21:46:00.375 200 12599.88 134.00 55046.30 88888.00 2011-07-19 21:46:00.500 200 12599.92 134.03 55046.32 88888.00 2011-07-19 21:46:00.625 200 12599.92 134.00 55046.30 88888.00 2011-07-19 21:46:00.750 200 12599.92 134.03 55046.32 88888.00 2011-07-19 21:46:00.875 200 12599.90 134.03 55046.35 88888.00 2011-07-19 21:46:01.000 200 12599.95 134.03 55046.32 88888.00 2011-07-19 21:46:01.125 200 12599.90 133.97 55046.30 88888.00 2011-07-19 21:46:01.250 200 12599.88 134.00 55046.32 88888.00 2011-07-19 21:46:01.375 200 12599.90 134.00 55046.30 88888.00 2011-07-19 21:46:01.500 200 12599.92 134.03 55046.32 88888.00 2011-07-19 21:46:01.625 200 12599.92 134.07 55046.32 88888.00 2011-07-19 21:46:01.750 200 12599.90 134.10 55046.30 88888.00 2011-07-19 21:46:01.875 200 12599.95 134.10 55046.30 88888.00 2011-07-19 21:46:02.000 200 12599.98 134.07 55046.30 88888.00 2011-07-19 21:46:02.125 200 12599.90 134.07 55046.30 88888.00 2011-07-19 21:46:02.250 200 12599.85 134.03 55046.30 88888.00 2011-07-19 21:46:02.375 200 12599.85 134.05 55046.28 88888.00 2011-07-19 21:46:02.500 200 12599.85 134.07 55046.32 88888.00 2011-07-19 21:46:02.625 200 12599.83 134.10 55046.32 88888.00 2011-07-19 21:46:02.750 200 12599.85 134.10 55046.32 88888.00 2011-07-19 21:46:02.875 200 12599.88 134.10 55046.30 88888.00 2011-07-19 21:46:03.000 200 12599.92 134.10 55046.32 88888.00 2011-07-19 21:46:03.125 200 12599.88 134.12 55046.32 88888.00 2011-07-19 21:46:03.250 200 12599.85 134.10 55046.32 88888.00 2011-07-19 21:46:03.375 200 12599.90 134.15 55046.32 88888.00 2011-07-19 21:46:03.500 200 12599.98 134.15 55046.32 88888.00 2011-07-19 21:46:03.625 200 12599.95 134.10 55046.30 88888.00 2011-07-19 21:46:03.750 200 12599.90 134.12 55046.35 88888.00 2011-07-19 21:46:03.875 200 12599.95 134.15 55046.32 88888.00 2011-07-19 21:46:04.000 200 12599.92 134.15 55046.30 88888.00 2011-07-19 21:46:04.125 200 12599.95 134.10 55046.30 88888.00 2011-07-19 21:46:04.250 200 12599.90 134.07 55046.30 88888.00 2011-07-19 21:46:04.375 200 12599.85 134.10 55046.25 88888.00 2011-07-19 21:46:04.500 200 12599.85 134.10 55046.25 88888.00 2011-07-19 21:46:04.625 200 12599.92 134.15 55046.30 88888.00 2011-07-19 21:46:04.750 200 12600.00 134.12 55046.30 88888.00 2011-07-19 21:46:04.875 200 12600.08 134.12 55046.30 88888.00 2011-07-19 21:46:05.000 200 12600.05 134.12 55046.25 88888.00 2011-07-19 21:46:05.125 200 12600.00 134.12 55046.22 88888.00 2011-07-19 21:46:05.250 200 12599.98 134.15 55046.28 88888.00 2011-07-19 21:46:05.375 200 12600.02 134.15 55046.28 88888.00 2011-07-19 21:46:05.500 200 12600.05 134.15 55046.28 88888.00 2011-07-19 21:46:05.625 200 12600.10 134.18 55046.28 88888.00 2011-07-19 21:46:05.750 200 12600.10 134.18 55046.25 88888.00 2011-07-19 21:46:05.875 200 12600.08 134.15 55046.25 88888.00 2011-07-19 21:46:06.000 200 12600.08 134.15 55046.25 88888.00 2011-07-19 21:46:06.125 200 12600.08 134.15 55046.28 88888.00 2011-07-19 21:46:06.250 200 12600.10 134.18 55046.30 88888.00 2011-07-19 21:46:06.375 200 12600.20 134.15 55046.28 88888.00 2011-07-19 21:46:06.500 200 12600.15 134.15 55046.25 88888.00 2011-07-19 21:46:06.625 200 12600.08 134.20 55046.25 88888.00 2011-07-19 21:46:06.750 200 12600.10 134.20 55046.25 88888.00 2011-07-19 21:46:06.875 200 12600.08 134.18 55046.22 88888.00 2011-07-19 21:46:07.000 200 12600.12 134.12 55046.22 88888.00 2011-07-19 21:46:07.125 200 12600.15 134.15 55046.22 88888.00 2011-07-19 21:46:07.250 200 12600.12 134.15 55046.22 88888.00 2011-07-19 21:46:07.375 200 12600.12 134.12 55046.20 88888.00 2011-07-19 21:46:07.500 200 12600.12 134.15 55046.22 88888.00 2011-07-19 21:46:07.625 200 12600.12 134.18 55046.22 88888.00 2011-07-19 21:46:07.750 200 12600.20 134.18 55046.22 88888.00 2011-07-19 21:46:07.875 200 12600.23 134.15 55046.22 88888.00 2011-07-19 21:46:08.000 200 12600.23 134.15 55046.22 88888.00 2011-07-19 21:46:08.125 200 12600.17 134.18 55046.22 88888.00 2011-07-19 21:46:08.250 200 12600.12 134.15 55046.20 88888.00 2011-07-19 21:46:08.375 200 12600.15 134.12 55046.15 88888.00 2011-07-19 21:46:08.500 200 12600.17 134.20 55046.15 88888.00 2011-07-19 21:46:08.625 200 12600.17 134.28 55046.20 88888.00 2011-07-19 21:46:08.750 200 12600.12 134.25 55046.22 88888.00 2011-07-19 21:46:08.875 200 12600.20 134.28 55046.20 88888.00 2011-07-19 21:46:09.000 200 12600.27 134.28 55046.20 88888.00 2011-07-19 21:46:09.125 200 12600.30 134.28 55046.20 88888.00 2011-07-19 21:46:09.250 200 12600.30 134.28 55046.18 88888.00 2011-07-19 21:46:09.375 200 12600.35 134.30 55046.18 88888.00 2011-07-19 21:46:09.500 200 12600.35 134.35 55046.18 88888.00 2011-07-19 21:46:09.625 200 12600.33 134.32 55046.15 88888.00 2011-07-19 21:46:09.750 200 12600.33 134.30 55046.18 88888.00 2011-07-19 21:46:09.875 200 12600.38 134.35 55046.18 88888.00 2011-07-19 21:46:10.000 200 12600.40 134.32 55046.18 88888.00 2011-07-19 21:46:10.125 200 12600.38 134.35 55046.15 88888.00 2011-07-19 21:46:10.250 200 12600.30 134.35 55046.18 88888.00 2011-07-19 21:46:10.375 200 12600.38 134.40 55046.18 88888.00 2011-07-19 21:46:10.500 200 12600.40 134.38 55046.18 88888.00 2011-07-19 21:46:10.625 200 12600.38 134.38 55046.12 88888.00 2011-07-19 21:46:10.750 200 12600.42 134.40 55046.15 88888.00 2011-07-19 21:46:10.875 200 12600.45 134.43 55046.18 88888.00 2011-07-19 21:46:11.000 200 12600.45 134.43 55046.15 88888.00 2011-07-19 21:46:11.125 200 12600.40 134.40 55046.12 88888.00 2011-07-19 21:46:11.250 200 12600.40 134.40 55046.15 88888.00 2011-07-19 21:46:11.375 200 12600.50 134.45 55046.12 88888.00 2011-07-19 21:46:11.500 200 12600.52 134.45 55046.12 88888.00 2011-07-19 21:46:11.625 200 12600.55 134.47 55046.07 88888.00 2011-07-19 21:46:11.750 200 12600.55 134.47 55046.10 88888.00 2011-07-19 21:46:11.875 200 12600.60 134.50 55046.12 88888.00 2011-07-19 21:46:12.000 200 12600.62 134.47 55046.07 88888.00 2011-07-19 21:46:12.125 200 12600.67 134.47 55046.07 88888.00 2011-07-19 21:46:12.250 200 12600.67 134.47 55046.10 88888.00 2011-07-19 21:46:12.375 200 12600.65 134.47 55046.07 88888.00 2011-07-19 21:46:12.500 200 12600.65 134.53 55046.12 88888.00 2011-07-19 21:46:12.625 200 12600.70 134.53 55046.12 88888.00 2011-07-19 21:46:12.750 200 12600.77 134.55 55046.12 88888.00 2011-07-19 21:46:12.875 200 12600.80 134.50 55046.10 88888.00 2011-07-19 21:46:13.000 200 12600.77 134.50 55046.05 88888.00 2011-07-19 21:46:13.125 200 12600.75 134.53 55046.07 88888.00 2011-07-19 21:46:13.250 200 12600.75 134.55 55046.07 88888.00 2011-07-19 21:46:13.375 200 12600.80 134.60 55046.10 88888.00 2011-07-19 21:46:13.500 200 12600.85 134.60 55046.10 88888.00 2011-07-19 21:46:13.625 200 12600.80 134.60 55046.10 88888.00 2011-07-19 21:46:13.750 200 12600.80 134.60 55046.12 88888.00 2011-07-19 21:46:13.875 200 12600.83 134.60 55046.10 88888.00 2011-07-19 21:46:14.000 200 12600.90 134.60 55046.05 88888.00 2011-07-19 21:46:14.125 200 12600.92 134.57 55046.05 88888.00 2011-07-19 21:46:14.250 200 12600.90 134.55 55046.03 88888.00 2011-07-19 21:46:14.375 200 12600.92 134.55 55046.05 88888.00 2011-07-19 21:46:14.500 200 12600.98 134.53 55046.03 88888.00 2011-07-19 21:46:14.625 200 12601.02 134.55 55046.03 88888.00 2011-07-19 21:46:14.750 200 12601.00 134.60 55046.05 88888.00 2011-07-19 21:46:14.875 200 12601.10 134.65 55046.07 88888.00 2011-07-19 21:46:15.000 200 12601.12 134.57 55046.03 88888.00 2011-07-19 21:46:15.125 200 12601.12 134.53 55046.05 88888.00 2011-07-19 21:46:15.250 200 12601.08 134.47 55046.05 88888.00 2011-07-19 21:46:15.375 200 12601.20 134.53 55046.05 88888.00 2011-07-19 21:46:15.500 200 12601.27 134.55 55046.05 88888.00 2011-07-19 21:46:15.625 200 12601.30 134.55 55046.03 88888.00 2011-07-19 21:46:15.750 200 12601.30 134.50 55046.00 88888.00 2011-07-19 21:46:15.875 200 12601.30 134.50 55046.05 88888.00 2011-07-19 21:46:16.000 200 12601.33 134.53 55046.00 88888.00 2011-07-19 21:46:16.125 200 12601.35 134.53 55046.03 88888.00 2011-07-19 21:46:16.250 200 12601.42 134.50 55046.05 88888.00 2011-07-19 21:46:16.375 200 12601.52 134.50 55046.03 88888.00 2011-07-19 21:46:16.500 200 12601.55 134.50 55046.00 88888.00 2011-07-19 21:46:16.625 200 12601.62 134.53 55046.03 88888.00 2011-07-19 21:46:16.750 200 12601.62 134.57 55046.05 88888.00 2011-07-19 21:46:16.875 200 12601.65 134.57 55046.03 88888.00 2011-07-19 21:46:17.000 200 12601.67 134.53 55045.97 88888.00 2011-07-19 21:46:17.125 200 12601.70 134.55 55046.00 88888.00 2011-07-19 21:46:17.250 200 12601.67 134.53 55046.00 88888.00 2011-07-19 21:46:17.375 200 12601.73 134.57 55046.00 88888.00 2011-07-19 21:46:17.500 200 12601.77 134.57 55046.03 88888.00 2011-07-19 21:46:17.625 200 12601.77 134.55 55046.00 88888.00 2011-07-19 21:46:17.750 200 12601.77 134.53 55045.97 88888.00 2011-07-19 21:46:17.875 200 12601.77 134.45 55045.97 88888.00 2011-07-19 21:46:18.000 200 12601.85 134.50 55045.97 88888.00 2011-07-19 21:46:18.125 200 12601.83 134.53 55045.97 88888.00 2011-07-19 21:46:18.250 200 12601.85 134.47 55045.95 88888.00 2011-07-19 21:46:18.375 200 12601.88 134.50 55045.95 88888.00 2011-07-19 21:46:18.500 200 12601.92 134.50 55046.00 88888.00 2011-07-19 21:46:18.625 200 12601.95 134.47 55045.97 88888.00 2011-07-19 21:46:18.750 200 12602.05 134.50 55045.97 88888.00 2011-07-19 21:46:18.875 200 12602.10 134.47 55046.00 88888.00 2011-07-19 21:46:19.000 200 12602.15 134.50 55046.03 88888.00 2011-07-19 21:46:19.125 200 12602.20 134.50 55046.03 88888.00 2011-07-19 21:46:19.250 200 12602.20 134.45 55046.03 88888.00 2011-07-19 21:46:19.375 200 12602.17 134.47 55046.03 88888.00 2011-07-19 21:46:19.500 200 12602.23 134.50 55046.03 88888.00 2011-07-19 21:46:19.625 200 12602.25 134.47 55046.00 88888.00 2011-07-19 21:46:19.750 200 12602.27 134.43 55045.97 88888.00 2011-07-19 21:46:19.875 200 12602.33 134.45 55045.97 88888.00 2011-07-19 21:46:20.000 200 12602.35 134.45 55045.97 88888.00 2011-07-19 21:46:20.125 200 12602.33 134.45 55045.97 88888.00 2011-07-19 21:46:20.250 200 12602.35 134.40 55045.97 88888.00 2011-07-19 21:46:20.375 200 12602.40 134.38 55045.97 88888.00 2011-07-19 21:46:20.500 200 12602.40 134.38 55045.97 88888.00 2011-07-19 21:46:20.625 200 12602.45 134.40 55045.97 88888.00 2011-07-19 21:46:20.750 200 12602.48 134.38 55045.97 88888.00 2011-07-19 21:46:20.875 200 12602.48 134.38 55045.97 88888.00 2011-07-19 21:46:21.000 200 12602.55 134.38 55045.97 88888.00 2011-07-19 21:46:21.125 200 12602.60 134.40 55046.00 88888.00 2011-07-19 21:46:21.250 200 12602.62 134.43 55046.00 88888.00 2011-07-19 21:46:21.375 200 12602.62 134.40 55045.95 88888.00 2011-07-19 21:46:21.500 200 12602.65 134.40 55045.97 88888.00 2011-07-19 21:46:21.625 200 12602.67 134.40 55045.97 88888.00 2011-07-19 21:46:21.750 200 12602.73 134.38 55046.00 88888.00 2011-07-19 21:46:21.875 200 12602.80 134.35 55045.97 88888.00 2011-07-19 21:46:22.000 200 12602.85 134.38 55045.97 88888.00 2011-07-19 21:46:22.125 200 12602.88 134.40 55045.97 88888.00 2011-07-19 21:46:22.250 200 12602.92 134.35 55045.97 88888.00 2011-07-19 21:46:22.375 200 12602.98 134.38 55045.95 88888.00 2011-07-19 21:46:22.500 200 12603.02 134.38 55045.97 88888.00 2011-07-19 21:46:22.625 200 12602.98 134.35 55045.95 88888.00 2011-07-19 21:46:22.750 200 12603.02 134.30 55045.95 88888.00 2011-07-19 21:46:22.875 200 12603.12 134.30 55045.97 88888.00 2011-07-19 21:46:23.000 200 12603.17 134.30 55045.93 88888.00 2011-07-19 21:46:23.125 200 12603.20 134.32 55045.95 88888.00 2011-07-19 21:46:23.250 200 12603.15 134.35 55046.00 88888.00 2011-07-19 21:46:23.375 200 12603.17 134.38 55046.00 88888.00 2011-07-19 21:46:23.500 200 12603.27 134.35 55045.97 88888.00 2011-07-19 21:46:23.625 200 12603.38 134.32 55045.97 88888.00 2011-07-19 21:46:23.750 200 12603.40 134.30 55045.93 88888.00 2011-07-19 21:46:23.875 200 12603.42 134.28 55045.93 88888.00 2011-07-19 21:46:24.000 200 12603.48 134.28 55045.93 88888.00 2011-07-19 21:46:24.125 200 12603.52 134.32 55045.95 88888.00 2011-07-19 21:46:24.250 200 12603.65 134.32 55045.95 88888.00 2011-07-19 21:46:24.375 200 12603.67 134.30 55045.90 88888.00 2011-07-19 21:46:24.500 200 12603.65 134.28 55045.90 88888.00 2011-07-19 21:46:24.625 200 12603.75 134.35 55045.95 88888.00 2011-07-19 21:46:24.750 200 12603.83 134.38 55045.95 88888.00 2011-07-19 21:46:24.875 200 12603.90 134.38 55045.93 88888.00 2011-07-19 21:46:25.000 200 12603.90 134.32 55045.90 88888.00 2011-07-19 21:46:25.125 200 12603.90 134.35 55045.93 88888.00 2011-07-19 21:46:25.250 200 12603.90 134.32 55045.90 88888.00 2011-07-19 21:46:25.375 200 12603.95 134.35 55045.90 88888.00 2011-07-19 21:46:25.500 200 12604.02 134.38 55045.90 88888.00 2011-07-19 21:46:25.625 200 12604.08 134.40 55045.85 88888.00 2011-07-19 21:46:25.750 200 12604.12 134.38 55045.85 88888.00 2011-07-19 21:46:25.875 200 12604.12 134.38 55045.85 88888.00 2011-07-19 21:46:26.000 200 12604.17 134.38 55045.88 88888.00 2011-07-19 21:46:26.125 200 12604.17 134.38 55045.88 88888.00 2011-07-19 21:46:26.250 200 12604.23 134.38 55045.88 88888.00 2011-07-19 21:46:26.375 200 12604.27 134.38 55045.90 88888.00 2011-07-19 21:46:26.500 200 12604.38 134.38 55045.88 88888.00 2011-07-19 21:46:26.625 200 12604.42 134.40 55045.88 88888.00 2011-07-19 21:46:26.750 200 12604.45 134.43 55045.88 88888.00 2011-07-19 21:46:26.875 200 12604.48 134.40 55045.85 88888.00 2011-07-19 21:46:27.000 200 12604.52 134.40 55045.85 88888.00 2011-07-19 21:46:27.125 200 12604.65 134.45 55045.88 88888.00 2011-07-19 21:46:27.250 200 12604.62 134.45 55045.88 88888.00 2011-07-19 21:46:27.375 200 12604.62 134.45 55045.90 88888.00 2011-07-19 21:46:27.500 200 12604.70 134.50 55045.90 88888.00 2011-07-19 21:46:27.625 200 12604.80 134.47 55045.88 88888.00 2011-07-19 21:46:27.750 200 12604.85 134.45 55045.82 88888.00 2011-07-19 21:46:27.875 200 12604.92 134.47 55045.82 88888.00 2011-07-19 21:46:28.000 200 12604.90 134.47 55045.85 88888.00 2011-07-19 21:46:28.125 200 12604.85 134.47 55045.85 88888.00 2011-07-19 21:46:28.250 200 12604.90 134.45 55045.82 88888.00 2011-07-19 21:46:28.375 200 12605.05 134.50 55045.85 88888.00 2011-07-19 21:46:28.500 200 12605.12 134.50 55045.82 88888.00 2011-07-19 21:46:28.625 200 12605.15 134.53 55045.82 88888.00 2011-07-19 21:46:28.750 200 12605.20 134.55 55045.82 88888.00 2011-07-19 21:46:28.875 200 12605.23 134.57 55045.82 88888.00 2011-07-19 21:46:29.000 200 12605.25 134.55 55045.80 88888.00 2011-07-19 21:46:29.125 200 12605.33 134.60 55045.82 88888.00 2011-07-19 21:46:29.250 200 12605.40 134.60 55045.82 88888.00 2011-07-19 21:46:29.375 200 12605.42 134.62 55045.80 88888.00 2011-07-19 21:46:29.500 200 12605.42 134.62 55045.80 88888.00 2011-07-19 21:46:29.625 200 12605.45 134.62 55045.82 88888.00 2011-07-19 21:46:29.750 200 12605.50 134.62 55045.80 88888.00 2011-07-19 21:46:29.875 200 12605.50 134.62 55045.75 88888.00 2011-07-19 21:46:30.000 200 12605.50 134.65 55045.72 88888.00 2011-07-19 21:46:30.125 200 12605.52 134.68 55045.78 88888.00 2011-07-19 21:46:30.250 200 12605.58 134.72 55045.78 88888.00 2011-07-19 21:46:30.375 200 12605.62 134.75 55045.78 88888.00 2011-07-19 21:46:30.500 200 12605.60 134.75 55045.78 88888.00 2011-07-19 21:46:30.625 200 12605.67 134.80 55045.78 88888.00 2011-07-19 21:46:30.750 200 12605.80 134.85 55045.75 88888.00 2011-07-19 21:46:30.875 200 12605.88 134.85 55045.75 88888.00 2011-07-19 21:46:31.000 200 12605.85 134.82 55045.75 88888.00 2011-07-19 21:46:31.125 200 12605.90 134.88 55045.78 88888.00 2011-07-19 21:46:31.250 200 12605.95 134.93 55045.75 88888.00 2011-07-19 21:46:31.375 200 12606.02 134.93 55045.72 88888.00 2011-07-19 21:46:31.500 200 12606.00 134.95 55045.72 88888.00 2011-07-19 21:46:31.625 200 12606.02 135.00 55045.75 88888.00 2011-07-19 21:46:31.750 200 12606.05 135.00 55045.72 88888.00 2011-07-19 21:46:31.875 200 12606.00 135.00 55045.70 88888.00 2011-07-19 21:46:32.000 200 12606.02 135.05 55045.68 88888.00 2011-07-19 21:46:32.125 200 12606.15 135.10 55045.72 88888.00 2011-07-19 21:46:32.250 200 12606.25 135.15 55045.75 88888.00 2011-07-19 21:46:32.375 200 12606.27 135.15 55045.72 88888.00 2011-07-19 21:46:32.500 200 12606.27 135.18 55045.75 88888.00 2011-07-19 21:46:32.625 200 12606.33 135.22 55045.70 88888.00 2011-07-19 21:46:32.750 200 12606.38 135.25 55045.72 88888.00 2011-07-19 21:46:32.875 200 12606.38 135.28 55045.72 88888.00 2011-07-19 21:46:33.000 200 12606.38 135.28 55045.72 88888.00 2011-07-19 21:46:33.125 200 12606.38 135.28 55045.72 88888.00 2011-07-19 21:46:33.250 200 12606.40 135.28 55045.68 88888.00 2011-07-19 21:46:33.375 200 12606.45 135.32 55045.68 88888.00 2011-07-19 21:46:33.500 200 12606.55 135.40 55045.70 88888.00 2011-07-19 21:46:33.625 200 12606.58 135.38 55045.68 88888.00 2011-07-19 21:46:33.750 200 12606.58 135.38 55045.70 88888.00 2011-07-19 21:46:33.875 200 12606.60 135.43 55045.70 88888.00 2011-07-19 21:46:34.000 200 12606.60 135.47 55045.70 88888.00 2011-07-19 21:46:34.125 200 12606.55 135.50 55045.70 88888.00 2011-07-19 21:46:34.250 200 12606.55 135.53 55045.72 88888.00 2011-07-19 21:46:34.375 200 12606.62 135.57 55045.72 88888.00 2011-07-19 21:46:34.500 200 12606.65 135.60 55045.70 88888.00 2011-07-19 21:46:34.625 200 12606.62 135.62 55045.70 88888.00 2011-07-19 21:46:34.750 200 12606.70 135.68 55045.70 88888.00 2011-07-19 21:46:34.875 200 12606.75 135.70 55045.72 88888.00 2011-07-19 21:46:35.000 200 12606.73 135.72 55045.72 88888.00 2011-07-19 21:46:35.125 200 12606.73 135.72 55045.72 88888.00 2011-07-19 21:46:35.250 200 12606.67 135.72 55045.72 88888.00 2011-07-19 21:46:35.375 200 12606.70 135.75 55045.65 88888.00 2011-07-19 21:46:35.500 200 12606.75 135.78 55045.70 88888.00 2011-07-19 21:46:35.625 200 12606.77 135.82 55045.72 88888.00 2011-07-19 21:46:35.750 200 12606.75 135.80 55045.70 88888.00 2011-07-19 21:46:35.875 200 12606.77 135.82 55045.70 88888.00 2011-07-19 21:46:36.000 200 12606.75 135.85 55045.72 88888.00 2011-07-19 21:46:36.125 200 12606.75 135.82 55045.68 88888.00 2011-07-19 21:46:36.250 200 12606.80 135.82 55045.68 88888.00 2011-07-19 21:46:36.375 200 12606.83 135.85 55045.68 88888.00 2011-07-19 21:46:36.500 200 12606.85 135.88 55045.68 88888.00 2011-07-19 21:46:36.625 200 12606.90 135.90 55045.70 88888.00 2011-07-19 21:46:36.750 200 12606.85 135.88 55045.68 88888.00 2011-07-19 21:46:36.875 200 12606.90 135.85 55045.68 88888.00 2011-07-19 21:46:37.000 200 12606.92 135.88 55045.70 88888.00 2011-07-19 21:46:37.125 200 12606.92 135.90 55045.75 88888.00 2011-07-19 21:46:37.250 200 12606.85 135.90 55045.78 88888.00 2011-07-19 21:46:37.375 200 12606.90 135.93 55045.80 88888.00 2011-07-19 21:46:37.500 200 12606.90 135.93 55045.78 88888.00 2011-07-19 21:46:37.625 200 12606.88 135.88 55045.75 88888.00 2011-07-19 21:46:37.750 200 12606.90 135.88 55045.75 88888.00 2011-07-19 21:46:37.875 200 12606.92 135.93 55045.78 88888.00 2011-07-19 21:46:38.000 200 12606.90 135.93 55045.78 88888.00 2011-07-19 21:46:38.125 200 12606.80 135.85 55045.78 88888.00 2011-07-19 21:46:38.250 200 12606.77 135.85 55045.80 88888.00 2011-07-19 21:46:38.375 200 12606.75 135.90 55045.80 88888.00 2011-07-19 21:46:38.500 200 12606.80 135.90 55045.82 88888.00 2011-07-19 21:46:38.625 200 12606.80 135.93 55045.82 88888.00 2011-07-19 21:46:38.750 200 12606.77 135.85 55045.82 88888.00 2011-07-19 21:46:38.875 200 12606.75 135.85 55045.85 88888.00 2011-07-19 21:46:39.000 200 12606.80 135.90 55045.88 88888.00 2011-07-19 21:46:39.125 200 12606.80 135.90 55045.85 88888.00 2011-07-19 21:46:39.250 200 12606.70 135.85 55045.82 88888.00 2011-07-19 21:46:39.375 200 12606.67 135.82 55045.82 88888.00 2011-07-19 21:46:39.500 200 12606.70 135.80 55045.82 88888.00 2011-07-19 21:46:39.625 200 12606.62 135.82 55045.85 88888.00 2011-07-19 21:46:39.750 200 12606.55 135.80 55045.88 88888.00 2011-07-19 21:46:39.875 200 12606.58 135.78 55045.88 88888.00 2011-07-19 21:46:40.000 200 12606.60 135.80 55045.88 88888.00 2011-07-19 21:46:40.125 200 12606.62 135.80 55045.93 88888.00 2011-07-19 21:46:40.250 200 12606.48 135.78 55045.90 88888.00 2011-07-19 21:46:40.375 200 12606.45 135.80 55045.90 88888.00 2011-07-19 21:46:40.500 200 12606.50 135.80 55045.93 88888.00 2011-07-19 21:46:40.625 200 12606.48 135.78 55045.90 88888.00 2011-07-19 21:46:40.750 200 12606.40 135.75 55045.90 88888.00 2011-07-19 21:46:40.875 200 12606.38 135.70 55045.93 88888.00 2011-07-19 21:46:41.000 200 12606.35 135.70 55045.93 88888.00 2011-07-19 21:46:41.125 200 12606.40 135.68 55045.93 88888.00 2011-07-19 21:46:41.250 200 12606.30 135.68 55045.95 88888.00 2011-07-19 21:46:41.375 200 12606.25 135.68 55045.97 88888.00 2011-07-19 21:46:41.500 200 12606.25 135.62 55045.97 88888.00 2011-07-19 21:46:41.625 200 12606.23 135.60 55045.95 88888.00 2011-07-19 21:46:41.750 200 12606.10 135.60 55046.00 88888.00 2011-07-19 21:46:41.875 200 12606.05 135.57 55045.97 88888.00 2011-07-19 21:46:42.000 200 12606.02 135.55 55045.97 88888.00 2011-07-19 21:46:42.125 200 12606.05 135.53 55046.00 88888.00 2011-07-19 21:46:42.250 200 12606.02 135.47 55046.03 88888.00 2011-07-19 21:46:42.375 200 12606.02 135.50 55046.10 88888.00 2011-07-19 21:46:42.500 200 12606.00 135.50 55046.12 88888.00 2011-07-19 21:46:42.625 200 12606.05 135.45 55046.10 88888.00 2011-07-19 21:46:42.750 200 12605.98 135.38 55046.07 88888.00 2011-07-19 21:46:42.875 200 12605.95 135.32 55046.05 88888.00 2011-07-19 21:46:43.000 200 12605.88 135.35 55046.07 88888.00 2011-07-19 21:46:43.125 200 12605.90 135.38 55046.15 88888.00 2011-07-19 21:46:43.250 200 12605.95 135.35 55046.10 88888.00 2011-07-19 21:46:43.375 200 12605.92 135.28 55046.07 88888.00 2011-07-19 21:46:43.500 200 12605.77 135.25 55046.07 88888.00 2011-07-19 21:46:43.625 200 12605.73 135.25 55046.12 88888.00 2011-07-19 21:46:43.750 200 12605.67 135.28 55046.15 88888.00 2011-07-19 21:46:43.875 200 12605.67 135.25 55046.15 88888.00 2011-07-19 21:46:44.000 200 12605.67 135.22 55046.15 88888.00 2011-07-19 21:46:44.125 200 12605.67 135.20 55046.18 88888.00 2011-07-19 21:46:44.250 200 12605.60 135.15 55046.18 88888.00 2011-07-19 21:46:44.375 200 12605.62 135.10 55046.18 88888.00 2011-07-19 21:46:44.500 200 12605.62 135.07 55046.18 88888.00 2011-07-19 21:46:44.625 200 12605.60 135.05 55046.20 88888.00 2011-07-19 21:46:44.750 200 12605.55 135.05 55046.20 88888.00 2011-07-19 21:46:44.875 200 12605.48 135.00 55046.22 88888.00 2011-07-19 21:46:45.000 200 12605.40 134.97 55046.18 88888.00 2011-07-19 21:46:45.125 200 12605.38 134.95 55046.20 88888.00 2011-07-19 21:46:45.250 200 12605.38 134.93 55046.25 88888.00 2011-07-19 21:46:45.375 200 12605.48 134.95 55046.28 88888.00 2011-07-19 21:46:45.500 200 12605.50 134.97 55046.28 88888.00 2011-07-19 21:46:45.625 200 12605.42 134.93 55046.30 88888.00 2011-07-19 21:46:45.750 200 12605.35 134.90 55046.30 88888.00 2011-07-19 21:46:45.875 200 12605.33 134.93 55046.35 88888.00 2011-07-19 21:46:46.000 200 12605.33 134.90 55046.35 88888.00 2011-07-19 21:46:46.125 200 12605.35 134.90 55046.35 88888.00 2011-07-19 21:46:46.250 200 12605.35 134.85 55046.38 88888.00 2011-07-19 21:46:46.375 200 12605.38 134.88 55046.38 88888.00 2011-07-19 21:46:46.500 200 12605.35 134.88 55046.38 88888.00 2011-07-19 21:46:46.625 200 12605.33 134.85 55046.38 88888.00 2011-07-19 21:46:46.750 200 12605.33 134.85 55046.40 88888.00 2011-07-19 21:46:46.875 200 12605.30 134.85 55046.40 88888.00 2011-07-19 21:46:47.000 200 12605.30 134.82 55046.40 88888.00 2011-07-19 21:46:47.125 200 12605.20 134.78 55046.43 88888.00 2011-07-19 21:46:47.250 200 12605.20 134.78 55046.43 88888.00 2011-07-19 21:46:47.375 200 12605.27 134.78 55046.45 88888.00 2011-07-19 21:46:47.500 200 12605.33 134.75 55046.43 88888.00 2011-07-19 21:46:47.625 200 12605.35 134.70 55046.43 88888.00 2011-07-19 21:46:47.750 200 12605.33 134.72 55046.47 88888.00 2011-07-19 21:46:47.875 200 12605.40 134.78 55046.45 88888.00 2011-07-19 21:46:48.000 200 12605.45 134.72 55046.45 88888.00 2011-07-19 21:46:48.125 200 12605.45 134.70 55046.43 88888.00 2011-07-19 21:46:48.250 200 12605.40 134.72 55046.43 88888.00 2011-07-19 21:46:48.375 200 12605.35 134.68 55046.45 88888.00 2011-07-19 21:46:48.500 200 12605.40 134.65 55046.45 88888.00 2011-07-19 21:46:48.625 200 12605.48 134.65 55046.47 88888.00 2011-07-19 21:46:48.750 200 12605.52 134.65 55046.47 88888.00 2011-07-19 21:46:48.875 200 12605.58 134.62 55046.47 88888.00 2011-07-19 21:46:49.000 200 12605.60 134.62 55046.47 88888.00 2011-07-19 21:46:49.125 200 12605.62 134.62 55046.47 88888.00 2011-07-19 21:46:49.250 200 12605.62 134.62 55046.53 88888.00 2011-07-19 21:46:49.375 200 12605.70 134.68 55046.55 88888.00 2011-07-19 21:46:49.500 200 12605.77 134.60 55046.53 88888.00 2011-07-19 21:46:49.625 200 12605.73 134.53 55046.50 88888.00 2011-07-19 21:46:49.750 200 12605.73 134.55 55046.50 88888.00 2011-07-19 21:46:49.875 200 12605.75 134.55 55046.53 88888.00 2011-07-19 21:46:50.000 200 12605.80 134.55 55046.50 88888.00 2011-07-19 21:46:50.125 200 12605.85 134.57 55046.55 88888.00 2011-07-19 21:46:50.250 200 12605.90 134.57 55046.55 88888.00 2011-07-19 21:46:50.375 200 12605.90 134.57 55046.55 88888.00 2011-07-19 21:46:50.500 200 12605.98 134.55 55046.53 88888.00 2011-07-19 21:46:50.625 200 12606.02 134.57 55046.53 88888.00 2011-07-19 21:46:50.750 200 12606.00 134.60 55046.53 88888.00 2011-07-19 21:46:50.875 200 12606.08 134.60 55046.53 88888.00 2011-07-19 21:46:51.000 200 12606.17 134.62 55046.55 88888.00 2011-07-19 21:46:51.125 200 12606.15 134.65 55046.57 88888.00 2011-07-19 21:46:51.250 200 12606.20 134.65 55046.60 88888.00 2011-07-19 21:46:51.375 200 12606.27 134.65 55046.60 88888.00 2011-07-19 21:46:51.500 200 12606.30 134.65 55046.60 88888.00 2011-07-19 21:46:51.625 200 12606.35 134.65 55046.60 88888.00 2011-07-19 21:46:51.750 200 12606.48 134.68 55046.62 88888.00 2011-07-19 21:46:51.875 200 12606.62 134.68 55046.60 88888.00 2011-07-19 21:46:52.000 200 12606.60 134.65 55046.62 88888.00 2011-07-19 21:46:52.125 200 12606.60 134.65 55046.65 88888.00 2011-07-19 21:46:52.250 200 12606.62 134.68 55046.62 88888.00 2011-07-19 21:46:52.375 200 12606.67 134.68 55046.60 88888.00 2011-07-19 21:46:52.500 200 12606.67 134.62 55046.60 88888.00 2011-07-19 21:46:52.625 200 12606.75 134.65 55046.60 88888.00 2011-07-19 21:46:52.750 200 12606.80 134.68 55046.62 88888.00 2011-07-19 21:46:52.875 200 12606.80 134.65 55046.60 88888.00 2011-07-19 21:46:53.000 200 12606.88 134.68 55046.60 88888.00 2011-07-19 21:46:53.125 200 12606.90 134.72 55046.62 88888.00 2011-07-19 21:46:53.250 200 12606.95 134.72 55046.65 88888.00 2011-07-19 21:46:53.375 200 12606.98 134.68 55046.62 88888.00 2011-07-19 21:46:53.500 200 12606.92 134.68 55046.62 88888.00 2011-07-19 21:46:53.625 200 12607.02 134.70 55046.62 88888.00 2011-07-19 21:46:53.750 200 12607.10 134.68 55046.62 88888.00 2011-07-19 21:46:53.875 200 12607.15 134.68 55046.62 88888.00 2011-07-19 21:46:54.000 200 12607.17 134.68 55046.62 88888.00 2011-07-19 21:46:54.125 200 12607.17 134.65 55046.62 88888.00 2011-07-19 21:46:54.250 200 12607.17 134.65 55046.62 88888.00 2011-07-19 21:46:54.375 200 12607.17 134.68 55046.60 88888.00 2011-07-19 21:46:54.500 200 12607.17 134.68 55046.65 88888.00 2011-07-19 21:46:54.625 200 12607.27 134.68 55046.65 88888.00 2011-07-19 21:46:54.750 200 12607.33 134.70 55046.65 88888.00 2011-07-19 21:46:54.875 200 12607.40 134.72 55046.68 88888.00 2011-07-19 21:46:55.000 200 12607.42 134.78 55046.68 88888.00 2011-07-19 21:46:55.125 200 12607.42 134.78 55046.68 88888.00 2011-07-19 21:46:55.250 200 12607.35 134.70 55046.62 88888.00 2011-07-19 21:46:55.375 200 12607.42 134.70 55046.60 88888.00 2011-07-19 21:46:55.500 200 12607.48 134.70 55046.62 88888.00 2011-07-19 21:46:55.625 200 12607.55 134.70 55046.65 88888.00 2011-07-19 21:46:55.750 200 12607.55 134.72 55046.68 88888.00 2011-07-19 21:46:55.875 200 12607.55 134.78 55046.70 88888.00 2011-07-19 21:46:56.000 200 12607.58 134.80 55046.68 88888.00 2011-07-19 21:46:56.125 200 12607.58 134.78 55046.68 88888.00 2011-07-19 21:46:56.250 200 12607.67 134.70 55046.68 88888.00 2011-07-19 21:46:56.375 200 12607.77 134.72 55046.68 88888.00 2011-07-19 21:46:56.500 200 12607.80 134.78 55046.68 88888.00 2011-07-19 21:46:56.625 200 12607.80 134.75 55046.68 88888.00 2011-07-19 21:46:56.750 200 12607.83 134.72 55046.65 88888.00 2011-07-19 21:46:56.875 200 12607.85 134.75 55046.68 88888.00 2011-07-19 21:46:57.000 200 12607.85 134.78 55046.68 88888.00 2011-07-19 21:46:57.125 200 12607.80 134.78 55046.68 88888.00 2011-07-19 21:46:57.250 200 12607.77 134.75 55046.65 88888.00 2011-07-19 21:46:57.375 200 12607.85 134.75 55046.65 88888.00 2011-07-19 21:46:57.500 200 12607.85 134.78 55046.65 88888.00 2011-07-19 21:46:57.625 200 12607.83 134.80 55046.65 88888.00 2011-07-19 21:46:57.750 200 12607.83 134.82 55046.65 88888.00 2011-07-19 21:46:57.875 200 12607.85 134.88 55046.68 88888.00 2011-07-19 21:46:58.000 200 12607.90 134.88 55046.68 88888.00 2011-07-19 21:46:58.125 200 12607.92 134.90 55046.68 88888.00 2011-07-19 21:46:58.250 200 12607.92 134.90 55046.68 88888.00 2011-07-19 21:46:58.375 200 12607.85 134.90 55046.68 88888.00 2011-07-19 21:46:58.500 200 12607.85 134.93 55046.68 88888.00 2011-07-19 21:46:58.625 200 12607.90 134.97 55046.68 88888.00 2011-07-19 21:46:58.750 200 12607.90 134.95 55046.65 88888.00 2011-07-19 21:46:58.875 200 12607.88 134.90 55046.62 88888.00 2011-07-19 21:46:59.000 200 12607.90 134.90 55046.65 88888.00 2011-07-19 21:46:59.125 200 12607.92 134.97 55046.68 88888.00 2011-07-19 21:46:59.250 200 12607.92 134.97 55046.68 88888.00 2011-07-19 21:46:59.375 200 12607.98 135.00 55046.70 88888.00 2011-07-19 21:46:59.500 200 12608.00 135.03 55046.68 88888.00 2011-07-19 21:46:59.625 200 12608.05 135.03 55046.65 88888.00 2011-07-19 21:46:59.750 200 12608.08 135.05 55046.65 88888.00 2011-07-19 21:46:59.875 200 12608.02 135.03 55046.68 88888.00 2011-07-19 21:47:00.000 200 12607.98 135.03 55046.68 88888.00 2011-07-19 21:47:00.125 200 12608.00 135.03 55046.68 88888.00 2011-07-19 21:47:00.250 200 12608.05 135.07 55046.68 88888.00 2011-07-19 21:47:00.375 200 12608.05 135.10 55046.68 88888.00 2011-07-19 21:47:00.500 200 12608.05 135.12 55046.68 88888.00 2011-07-19 21:47:00.625 200 12608.05 135.15 55046.65 88888.00 2011-07-19 21:47:00.750 200 12608.10 135.12 55046.65 88888.00 2011-07-19 21:47:00.875 200 12608.10 135.15 55046.65 88888.00 2011-07-19 21:47:01.000 200 12608.12 135.18 55046.68 88888.00 2011-07-19 21:47:01.125 200 12608.17 135.20 55046.68 88888.00 2011-07-19 21:47:01.250 200 12608.25 135.25 55046.65 88888.00 2011-07-19 21:47:01.375 200 12608.23 135.25 55046.65 88888.00 2011-07-19 21:47:01.500 200 12608.25 135.25 55046.62 88888.00 2011-07-19 21:47:01.625 200 12608.27 135.28 55046.65 88888.00 2011-07-19 21:47:01.750 200 12608.27 135.28 55046.60 88888.00 2011-07-19 21:47:01.875 200 12608.27 135.28 55046.60 88888.00 2011-07-19 21:47:02.000 200 12608.30 135.32 55046.60 88888.00 2011-07-19 21:47:02.125 200 12608.30 135.35 55046.65 88888.00 2011-07-19 21:47:02.250 200 12608.27 135.35 55046.65 88888.00 2011-07-19 21:47:02.375 200 12608.30 135.38 55046.65 88888.00 2011-07-19 21:47:02.500 200 12608.27 135.38 55046.62 88888.00 2011-07-19 21:47:02.625 200 12608.25 135.38 55046.62 88888.00 2011-07-19 21:47:02.750 200 12608.27 135.43 55046.65 88888.00 2011-07-19 21:47:02.875 200 12608.30 135.45 55046.68 88888.00 2011-07-19 21:47:03.000 200 12608.35 135.47 55046.68 88888.00 2011-07-19 21:47:03.125 200 12608.40 135.50 55046.65 88888.00 2011-07-19 21:47:03.250 200 12608.40 135.50 55046.68 88888.00 2011-07-19 21:47:03.375 200 12608.33 135.55 55046.65 88888.00 2011-07-19 21:47:03.500 200 12608.45 135.53 55046.65 88888.00 2011-07-19 21:47:03.625 200 12608.48 135.55 55046.62 88888.00 2011-07-19 21:47:03.750 200 12608.45 135.55 55046.62 88888.00 2011-07-19 21:47:03.875 200 12608.45 135.55 55046.65 88888.00 2011-07-19 21:47:04.000 200 12608.42 135.53 55046.68 88888.00 2011-07-19 21:47:04.125 200 12608.40 135.53 55046.65 88888.00 2011-07-19 21:47:04.250 200 12608.35 135.50 55046.62 88888.00 2011-07-19 21:47:04.375 200 12608.33 135.50 55046.60 88888.00 2011-07-19 21:47:04.500 200 12608.35 135.57 55046.62 88888.00 2011-07-19 21:47:04.625 200 12608.38 135.57 55046.62 88888.00 2011-07-19 21:47:04.750 200 12608.42 135.60 55046.62 88888.00 2011-07-19 21:47:04.875 200 12608.40 135.62 55046.60 88888.00 2011-07-19 21:47:05.000 200 12608.33 135.60 55046.60 88888.00 2011-07-19 21:47:05.125 200 12608.27 135.62 55046.65 88888.00 2011-07-19 21:47:05.250 200 12608.30 135.60 55046.65 88888.00 2011-07-19 21:47:05.375 200 12608.33 135.62 55046.65 88888.00 2011-07-19 21:47:05.500 200 12608.27 135.70 55046.60 88888.00 2011-07-19 21:47:05.625 200 12608.27 135.70 55046.57 88888.00 2011-07-19 21:47:05.750 200 12608.25 135.70 55046.57 88888.00 2011-07-19 21:47:05.875 200 12608.23 135.70 55046.57 88888.00 2011-07-19 21:47:06.000 200 12608.23 135.72 55046.60 88888.00 2011-07-19 21:47:06.125 200 12608.20 135.75 55046.60 88888.00 2011-07-19 21:47:06.250 200 12608.12 135.78 55046.62 88888.00 2011-07-19 21:47:06.375 200 12608.12 135.80 55046.62 88888.00 2011-07-19 21:47:06.500 200 12608.25 135.80 55046.62 88888.00 2011-07-19 21:47:06.625 200 12608.20 135.78 55046.62 88888.00 2011-07-19 21:47:06.750 200 12608.17 135.78 55046.60 88888.00 2011-07-19 21:47:06.875 200 12608.15 135.78 55046.62 88888.00 2011-07-19 21:47:07.000 200 12608.15 135.78 55046.62 88888.00 2011-07-19 21:47:07.125 200 12608.15 135.80 55046.62 88888.00 2011-07-19 21:47:07.250 200 12608.10 135.80 55046.60 88888.00 2011-07-19 21:47:07.375 200 12608.12 135.80 55046.57 88888.00 2011-07-19 21:47:07.500 200 12608.15 135.78 55046.57 88888.00 2011-07-19 21:47:07.625 200 12608.15 135.78 55046.57 88888.00 2011-07-19 21:47:07.750 200 12608.05 135.75 55046.57 88888.00 2011-07-19 21:47:07.875 200 12607.98 135.78 55046.55 88888.00 2011-07-19 21:47:08.000 200 12607.98 135.82 55046.55 88888.00 2011-07-19 21:47:08.125 200 12608.00 135.82 55046.57 88888.00 2011-07-19 21:47:08.250 200 12608.02 135.85 55046.62 88888.00 2011-07-19 21:47:08.375 200 12608.08 135.85 55046.62 88888.00 2011-07-19 21:47:08.500 200 12608.05 135.88 55046.62 88888.00 2011-07-19 21:47:08.625 200 12608.00 135.88 55046.65 88888.00 2011-07-19 21:47:08.750 200 12607.92 135.82 55046.62 88888.00 2011-07-19 21:47:08.875 200 12607.92 135.85 55046.62 88888.00 2011-07-19 21:47:09.000 200 12607.92 135.85 55046.62 88888.00 2011-07-19 21:47:09.125 200 12607.92 135.85 55046.65 88888.00 2011-07-19 21:47:09.250 200 12607.88 135.85 55046.62 88888.00 2011-07-19 21:47:09.375 200 12607.90 135.82 55046.62 88888.00 2011-07-19 21:47:09.500 200 12607.90 135.82 55046.65 88888.00 2011-07-19 21:47:09.625 200 12607.90 135.85 55046.60 88888.00 2011-07-19 21:47:09.750 200 12607.88 135.88 55046.65 88888.00 2011-07-19 21:47:09.875 200 12607.92 135.93 55046.68 88888.00 2011-07-19 21:47:10.000 200 12607.92 135.90 55046.68 88888.00 2011-07-19 21:47:10.125 200 12607.92 135.90 55046.62 88888.00 2011-07-19 21:47:10.250 200 12607.77 135.85 55046.62 88888.00 2011-07-19 21:47:10.375 200 12607.75 135.90 55046.62 88888.00 2011-07-19 21:47:10.500 200 12607.83 135.93 55046.65 88888.00 2011-07-19 21:47:10.625 200 12607.80 135.90 55046.65 88888.00 2011-07-19 21:47:10.750 200 12607.73 135.88 55046.65 88888.00 2011-07-19 21:47:10.875 200 12607.70 135.88 55046.62 88888.00 2011-07-19 21:47:11.000 200 12607.75 135.90 55046.68 88888.00 2011-07-19 21:47:11.125 200 12607.85 135.95 55046.70 88888.00 2011-07-19 21:47:11.250 200 12607.80 135.93 55046.70 88888.00 2011-07-19 21:47:11.375 200 12607.75 135.93 55046.68 88888.00 2011-07-19 21:47:11.500 200 12607.75 135.95 55046.70 88888.00 2011-07-19 21:47:11.625 200 12607.70 135.95 55046.70 88888.00 2011-07-19 21:47:11.750 200 12607.62 135.97 55046.68 88888.00 2011-07-19 21:47:11.875 200 12607.62 135.93 55046.65 88888.00 2011-07-19 21:47:12.000 200 12607.60 135.93 55046.70 88888.00 2011-07-19 21:47:12.125 200 12607.52 135.97 55046.75 88888.00 2011-07-19 21:47:12.250 200 12607.50 135.95 55046.75 88888.00 2011-07-19 21:47:12.375 200 12607.55 135.95 55046.72 88888.00 2011-07-19 21:47:12.500 200 12607.55 135.95 55046.72 88888.00 2011-07-19 21:47:12.625 200 12607.55 135.97 55046.75 88888.00 2011-07-19 21:47:12.750 200 12607.52 135.97 55046.75 88888.00 2011-07-19 21:47:12.875 200 12607.52 135.95 55046.75 88888.00 2011-07-19 21:47:13.000 200 12607.48 135.95 55046.72 88888.00 2011-07-19 21:47:13.125 200 12607.50 135.95 55046.72 88888.00 2011-07-19 21:47:13.250 200 12607.48 135.90 55046.75 88888.00 2011-07-19 21:47:13.375 200 12607.48 135.93 55046.75 88888.00 2011-07-19 21:47:13.500 200 12607.50 135.97 55046.78 88888.00 2011-07-19 21:47:13.625 200 12607.52 135.95 55046.80 88888.00 2011-07-19 21:47:13.750 200 12607.50 135.97 55046.80 88888.00 2011-07-19 21:47:13.875 200 12607.55 135.95 55046.78 88888.00 2011-07-19 21:47:14.000 200 12607.52 135.95 55046.75 88888.00 2011-07-19 21:47:14.125 200 12607.45 135.93 55046.78 88888.00 2011-07-19 21:47:14.250 200 12607.42 135.90 55046.78 88888.00 2011-07-19 21:47:14.375 200 12607.42 135.90 55046.80 88888.00 2011-07-19 21:47:14.500 200 12607.42 135.95 55046.80 88888.00 2011-07-19 21:47:14.625 200 12607.45 135.88 55046.80 88888.00 2011-07-19 21:47:14.750 200 12607.52 135.88 55046.80 88888.00 2011-07-19 21:47:14.875 200 12607.50 135.88 55046.80 88888.00 2011-07-19 21:47:15.000 200 12607.45 135.90 55046.80 88888.00 2011-07-19 21:47:15.125 200 12607.45 135.88 55046.80 88888.00 2011-07-19 21:47:15.250 200 12607.40 135.82 55046.80 88888.00 2011-07-19 21:47:15.375 200 12607.42 135.80 55046.82 88888.00 2011-07-19 21:47:15.500 200 12607.45 135.80 55046.82 88888.00 2011-07-19 21:47:15.625 200 12607.42 135.80 55046.88 88888.00 2011-07-19 21:47:15.750 200 12607.40 135.80 55046.82 88888.00 2011-07-19 21:47:15.875 200 12607.40 135.78 55046.85 88888.00 2011-07-19 21:47:16.000 200 12607.38 135.78 55046.88 88888.00 2011-07-19 21:47:16.125 200 12607.35 135.75 55046.88 88888.00 2011-07-19 21:47:16.250 200 12607.38 135.80 55046.88 88888.00 2011-07-19 21:47:16.375 200 12607.42 135.82 55046.88 88888.00 2011-07-19 21:47:16.500 200 12607.40 135.78 55046.88 88888.00 2011-07-19 21:47:16.625 200 12607.30 135.72 55046.88 88888.00 2011-07-19 21:47:16.750 200 12607.30 135.70 55046.90 88888.00 2011-07-19 21:47:16.875 200 12607.27 135.68 55046.93 88888.00 2011-07-19 21:47:17.000 200 12607.27 135.68 55046.90 88888.00 2011-07-19 21:47:17.125 200 12607.30 135.68 55046.88 88888.00 2011-07-19 21:47:17.250 200 12607.27 135.65 55046.90 88888.00 2011-07-19 21:47:17.375 200 12607.27 135.68 55046.93 88888.00 2011-07-19 21:47:17.500 200 12607.27 135.68 55046.95 88888.00 2011-07-19 21:47:17.625 200 12607.27 135.65 55046.93 88888.00 2011-07-19 21:47:17.750 200 12607.30 135.60 55046.90 88888.00 2011-07-19 21:47:17.875 200 12607.30 135.55 55046.90 88888.00 2011-07-19 21:47:18.000 200 12607.33 135.60 55046.93 88888.00 2011-07-19 21:47:18.125 200 12607.33 135.62 55046.93 88888.00 2011-07-19 21:47:18.250 200 12607.33 135.57 55046.95 88888.00 2011-07-19 21:47:18.375 200 12607.33 135.55 55046.95 88888.00 2011-07-19 21:47:18.500 200 12607.33 135.53 55046.95 88888.00 2011-07-19 21:47:18.625 200 12607.30 135.53 55047.00 88888.00 2011-07-19 21:47:18.750 200 12607.27 135.45 55046.97 88888.00 2011-07-19 21:47:18.875 200 12607.27 135.43 55046.97 88888.00 2011-07-19 21:47:19.000 200 12607.25 135.45 55047.03 88888.00 2011-07-19 21:47:19.125 200 12607.23 135.45 55047.05 88888.00 2011-07-19 21:47:19.250 200 12607.20 135.45 55047.05 88888.00 2011-07-19 21:47:19.375 200 12607.25 135.45 55047.05 88888.00 2011-07-19 21:47:19.500 200 12607.33 135.47 55047.05 88888.00 2011-07-19 21:47:19.625 200 12607.38 135.47 55047.07 88888.00 2011-07-19 21:47:19.750 200 12607.33 135.45 55047.05 88888.00 2011-07-19 21:47:19.875 200 12607.27 135.40 55047.03 88888.00 2011-07-19 21:47:20.000 200 12607.30 135.43 55047.05 88888.00 2011-07-19 21:47:20.125 200 12607.35 135.43 55047.07 88888.00 2011-07-19 21:47:20.250 200 12607.30 135.38 55047.05 88888.00 2011-07-19 21:47:20.375 200 12607.27 135.40 55047.07 88888.00 2011-07-19 21:47:20.500 200 12607.30 135.40 55047.05 88888.00 2011-07-19 21:47:20.625 200 12607.33 135.32 55047.07 88888.00 2011-07-19 21:47:20.750 200 12607.38 135.35 55047.10 88888.00 2011-07-19 21:47:20.875 200 12607.35 135.40 55047.12 88888.00 2011-07-19 21:47:21.000 200 12607.33 135.40 55047.10 88888.00 2011-07-19 21:47:21.125 200 12607.35 135.43 55047.10 88888.00 2011-07-19 21:47:21.250 200 12607.27 135.43 55047.10 88888.00 2011-07-19 21:47:21.375 200 12607.25 135.40 55047.10 88888.00 2011-07-19 21:47:21.500 200 12607.27 135.38 55047.10 88888.00 2011-07-19 21:47:21.625 200 12607.27 135.35 55047.10 88888.00 2011-07-19 21:47:21.750 200 12607.30 135.35 55047.10 88888.00 2011-07-19 21:47:21.875 200 12607.25 135.38 55047.12 88888.00 2011-07-19 21:47:22.000 200 12607.25 135.40 55047.12 88888.00 2011-07-19 21:47:22.125 200 12607.30 135.40 55047.15 88888.00 2011-07-19 21:47:22.250 200 12607.30 135.40 55047.18 88888.00 2011-07-19 21:47:22.375 200 12607.27 135.43 55047.12 88888.00 2011-07-19 21:47:22.500 200 12607.30 135.40 55047.15 88888.00 2011-07-19 21:47:22.625 200 12607.33 135.43 55047.18 88888.00 2011-07-19 21:47:22.750 200 12607.25 135.43 55047.18 88888.00 2011-07-19 21:47:22.875 200 12607.25 135.38 55047.18 88888.00 2011-07-19 21:47:23.000 200 12607.30 135.40 55047.15 88888.00 2011-07-19 21:47:23.125 200 12607.30 135.40 55047.18 88888.00 2011-07-19 21:47:23.250 200 12607.25 135.38 55047.18 88888.00 2011-07-19 21:47:23.375 200 12607.30 135.38 55047.18 88888.00 2011-07-19 21:47:23.500 200 12607.25 135.35 55047.15 88888.00 2011-07-19 21:47:23.625 200 12607.30 135.38 55047.18 88888.00 2011-07-19 21:47:23.750 200 12607.35 135.40 55047.18 88888.00 2011-07-19 21:47:23.875 200 12607.40 135.43 55047.18 88888.00 2011-07-19 21:47:24.000 200 12607.38 135.38 55047.18 88888.00 2011-07-19 21:47:24.125 200 12607.40 135.38 55047.18 88888.00 2011-07-19 21:47:24.250 200 12607.35 135.38 55047.20 88888.00 2011-07-19 21:47:24.375 200 12607.35 135.40 55047.20 88888.00 2011-07-19 21:47:24.500 200 12607.38 135.43 55047.22 88888.00 2011-07-19 21:47:24.625 200 12607.38 135.40 55047.20 88888.00 2011-07-19 21:47:24.750 200 12607.33 135.38 55047.22 88888.00 2011-07-19 21:47:24.875 200 12607.30 135.38 55047.22 88888.00 2011-07-19 21:47:25.000 200 12607.27 135.40 55047.20 88888.00 2011-07-19 21:47:25.125 200 12607.33 135.45 55047.20 88888.00 2011-07-19 21:47:25.250 200 12607.20 135.35 55047.18 88888.00 2011-07-19 21:47:25.375 200 12607.20 135.35 55047.20 88888.00 2011-07-19 21:47:25.500 200 12607.27 135.38 55047.20 88888.00 2011-07-19 21:47:25.625 200 12607.33 135.43 55047.20 88888.00 2011-07-19 21:47:25.750 200 12607.27 135.43 55047.22 88888.00 2011-07-19 21:47:25.875 200 12607.20 135.40 55047.22 88888.00 2011-07-19 21:47:26.000 200 12607.17 135.35 55047.22 88888.00 2011-07-19 21:47:26.125 200 12607.20 135.40 55047.22 88888.00 2011-07-19 21:47:26.250 200 12607.25 135.40 55047.22 88888.00 2011-07-19 21:47:26.375 200 12607.25 135.43 55047.25 88888.00 2011-07-19 21:47:26.500 200 12607.20 135.38 55047.25 88888.00 2011-07-19 21:47:26.625 200 12607.17 135.35 55047.25 88888.00 2011-07-19 21:47:26.750 200 12607.15 135.35 55047.28 88888.00 2011-07-19 21:47:26.875 200 12607.10 135.35 55047.28 88888.00 2011-07-19 21:47:27.000 200 12607.12 135.35 55047.28 88888.00 2011-07-19 21:47:27.125 200 12607.10 135.38 55047.30 88888.00 2011-07-19 21:47:27.250 200 12607.00 135.38 55047.30 88888.00 2011-07-19 21:47:27.375 200 12607.05 135.38 55047.28 88888.00 2011-07-19 21:47:27.500 200 12607.12 135.35 55047.30 88888.00 2011-07-19 21:47:27.625 200 12607.15 135.38 55047.32 88888.00 2011-07-19 21:47:27.750 200 12607.08 135.38 55047.32 88888.00 2011-07-19 21:47:27.875 200 12607.05 135.40 55047.32 88888.00 2011-07-19 21:47:28.000 200 12607.00 135.35 55047.32 88888.00 2011-07-19 21:47:28.125 200 12607.00 135.32 55047.32 88888.00 2011-07-19 21:47:28.250 200 12607.02 135.28 55047.32 88888.00 2011-07-19 21:47:28.375 200 12607.00 135.25 55047.30 88888.00 2011-07-19 21:47:28.500 200 12607.02 135.28 55047.30 88888.00 2011-07-19 21:47:28.625 200 12607.00 135.32 55047.32 88888.00 2011-07-19 21:47:28.750 200 12607.05 135.38 55047.35 88888.00 2011-07-19 21:47:28.875 200 12607.08 135.32 55047.32 88888.00 2011-07-19 21:47:29.000 200 12607.02 135.32 55047.30 88888.00 2011-07-19 21:47:29.125 200 12607.00 135.35 55047.32 88888.00 2011-07-19 21:47:29.250 200 12606.92 135.35 55047.38 88888.00 2011-07-19 21:47:29.375 200 12606.88 135.35 55047.35 88888.00 2011-07-19 21:47:29.500 200 12606.90 135.32 55047.35 88888.00 2011-07-19 21:47:29.625 200 12606.90 135.35 55047.32 88888.00 2011-07-19 21:47:29.750 200 12606.85 135.35 55047.38 88888.00 2011-07-19 21:47:29.875 200 12606.77 135.38 55047.38 88888.00 2011-07-19 21:47:30.000 200 12606.75 135.35 55047.35 88888.00 2011-07-19 21:47:30.125 200 12606.80 135.35 55047.35 88888.00 2011-07-19 21:47:30.250 200 12606.80 135.38 55047.40 88888.00 2011-07-19 21:47:30.375 200 12606.83 135.45 55047.40 88888.00 2011-07-19 21:47:30.500 200 12606.73 135.40 55047.38 88888.00 2011-07-19 21:47:30.625 200 12606.70 135.38 55047.38 88888.00 2011-07-19 21:47:30.750 200 12606.73 135.38 55047.40 88888.00 2011-07-19 21:47:30.875 200 12606.67 135.38 55047.40 88888.00 2011-07-19 21:47:31.000 200 12606.70 135.38 55047.38 88888.00 2011-07-19 21:47:31.125 200 12606.65 135.40 55047.40 88888.00 2011-07-19 21:47:31.250 200 12606.60 135.43 55047.38 88888.00 2011-07-19 21:47:31.375 200 12606.62 135.43 55047.35 88888.00 2011-07-19 21:47:31.500 200 12606.62 135.43 55047.38 88888.00 2011-07-19 21:47:31.625 200 12606.60 135.47 55047.40 88888.00 2011-07-19 21:47:31.750 200 12606.62 135.47 55047.40 88888.00 2011-07-19 21:47:31.875 200 12606.60 135.47 55047.38 88888.00 2011-07-19 21:47:32.000 200 12606.55 135.47 55047.35 88888.00 2011-07-19 21:47:32.125 200 12606.52 135.45 55047.35 88888.00 2011-07-19 21:47:32.250 200 12606.52 135.50 55047.38 88888.00 2011-07-19 21:47:32.375 200 12606.52 135.53 55047.38 88888.00 2011-07-19 21:47:32.500 200 12606.50 135.55 55047.40 88888.00 2011-07-19 21:47:32.625 200 12606.55 135.60 55047.40 88888.00 2011-07-19 21:47:32.750 200 12606.52 135.55 55047.38 88888.00 2011-07-19 21:47:32.875 200 12606.42 135.55 55047.38 88888.00 2011-07-19 21:47:33.000 200 12606.45 135.57 55047.38 88888.00 2011-07-19 21:47:33.125 200 12606.48 135.60 55047.38 88888.00 2011-07-19 21:47:33.250 200 12606.50 135.57 55047.35 88888.00 2011-07-19 21:47:33.375 200 12606.58 135.57 55047.38 88888.00 2011-07-19 21:47:33.500 200 12606.60 135.62 55047.43 88888.00 2011-07-19 21:47:33.625 200 12606.60 135.65 55047.43 88888.00 2011-07-19 21:47:33.750 200 12606.55 135.62 55047.43 88888.00 2011-07-19 21:47:33.875 200 12606.55 135.65 55047.43 88888.00 2011-07-19 21:47:34.000 200 12606.50 135.68 55047.40 88888.00 2011-07-19 21:47:34.125 200 12606.55 135.68 55047.40 88888.00 2011-07-19 21:47:34.250 200 12606.50 135.60 55047.38 88888.00 2011-07-19 21:47:34.375 200 12606.48 135.65 55047.40 88888.00 2011-07-19 21:47:34.500 200 12606.45 135.65 55047.40 88888.00 2011-07-19 21:47:34.625 200 12606.48 135.72 55047.43 88888.00 2011-07-19 21:47:34.750 200 12606.50 135.72 55047.40 88888.00 2011-07-19 21:47:34.875 200 12606.48 135.68 55047.38 88888.00 2011-07-19 21:47:35.000 200 12606.42 135.70 55047.38 88888.00 2011-07-19 21:47:35.125 200 12606.42 135.70 55047.38 88888.00 2011-07-19 21:47:35.250 200 12606.42 135.68 55047.43 88888.00 2011-07-19 21:47:35.375 200 12606.45 135.72 55047.40 88888.00 2011-07-19 21:47:35.500 200 12606.48 135.72 55047.38 88888.00 2011-07-19 21:47:35.625 200 12606.45 135.70 55047.38 88888.00 2011-07-19 21:47:35.750 200 12606.42 135.70 55047.40 88888.00 2011-07-19 21:47:35.875 200 12606.45 135.68 55047.40 88888.00 2011-07-19 21:47:36.000 200 12606.50 135.70 55047.38 88888.00 2011-07-19 21:47:36.125 200 12606.50 135.70 55047.35 88888.00 2011-07-19 21:47:36.250 200 12606.48 135.72 55047.40 88888.00 2011-07-19 21:47:36.375 200 12606.55 135.80 55047.43 88888.00 2011-07-19 21:47:36.500 200 12606.55 135.78 55047.40 88888.00 2011-07-19 21:47:36.625 200 12606.48 135.68 55047.38 88888.00 2011-07-19 21:47:36.750 200 12606.42 135.62 55047.38 88888.00 2011-07-19 21:47:36.875 200 12606.42 135.68 55047.40 88888.00 2011-07-19 21:47:37.000 200 12606.48 135.68 55047.40 88888.00 2011-07-19 21:47:37.125 200 12606.55 135.65 55047.35 88888.00 2011-07-19 21:47:37.250 200 12606.55 135.62 55047.38 88888.00 2011-07-19 21:47:37.375 200 12606.52 135.68 55047.38 88888.00 2011-07-19 21:47:37.500 200 12606.55 135.65 55047.40 88888.00 2011-07-19 21:47:37.625 200 12606.62 135.65 55047.40 88888.00 2011-07-19 21:47:37.750 200 12606.62 135.62 55047.38 88888.00 2011-07-19 21:47:37.875 200 12606.60 135.60 55047.35 88888.00 2011-07-19 21:47:38.000 200 12606.60 135.62 55047.38 88888.00 2011-07-19 21:47:38.125 200 12606.67 135.62 55047.40 88888.00 2011-07-19 21:47:38.250 200 12606.70 135.60 55047.35 88888.00 2011-07-19 21:47:38.375 200 12606.70 135.55 55047.35 88888.00 2011-07-19 21:47:38.500 200 12606.70 135.55 55047.32 88888.00 2011-07-19 21:47:38.625 200 12606.67 135.55 55047.35 88888.00 2011-07-19 21:47:38.750 200 12606.67 135.53 55047.38 88888.00 2011-07-19 21:47:38.875 200 12606.67 135.55 55047.38 88888.00 2011-07-19 21:47:39.000 200 12606.73 135.53 55047.32 88888.00 2011-07-19 21:47:39.125 200 12606.73 135.53 55047.38 88888.00 2011-07-19 21:47:39.250 200 12606.77 135.53 55047.38 88888.00 2011-07-19 21:47:39.375 200 12606.77 135.55 55047.38 88888.00 2011-07-19 21:47:39.500 200 12606.77 135.53 55047.35 88888.00 2011-07-19 21:47:39.625 200 12606.85 135.57 55047.32 88888.00 2011-07-19 21:47:39.750 200 12606.88 135.50 55047.35 88888.00 2011-07-19 21:47:39.875 200 12606.92 135.55 55047.38 88888.00 2011-07-19 21:47:40.000 200 12606.95 135.57 55047.38 88888.00 2011-07-19 21:47:40.125 200 12606.92 135.55 55047.40 88888.00 2011-07-19 21:47:40.250 200 12606.92 135.50 55047.40 88888.00 2011-07-19 21:47:40.375 200 12606.98 135.50 55047.35 88888.00 2011-07-19 21:47:40.500 200 12607.02 135.47 55047.35 88888.00 2011-07-19 21:47:40.625 200 12607.02 135.47 55047.35 88888.00 2011-07-19 21:47:40.750 200 12607.10 135.50 55047.35 88888.00 2011-07-19 21:47:40.875 200 12607.08 135.47 55047.32 88888.00 2011-07-19 21:47:41.000 200 12607.05 135.45 55047.30 88888.00 2011-07-19 21:47:41.125 200 12607.15 135.50 55047.32 88888.00 2011-07-19 21:47:41.250 200 12607.17 135.47 55047.35 88888.00 2011-07-19 21:47:41.375 200 12607.20 135.43 55047.32 88888.00 2011-07-19 21:47:41.500 200 12607.17 135.43 55047.32 88888.00 2011-07-19 21:47:41.625 200 12607.20 135.43 55047.32 88888.00 2011-07-19 21:47:41.750 200 12607.23 135.43 55047.32 88888.00 2011-07-19 21:47:41.875 200 12607.35 135.45 55047.35 88888.00 2011-07-19 21:47:42.000 200 12607.38 135.45 55047.35 88888.00 2011-07-19 21:47:42.125 200 12607.35 135.43 55047.35 88888.00 2011-07-19 21:47:42.250 200 12607.33 135.35 55047.35 88888.00 2011-07-19 21:47:42.375 200 12607.42 135.40 55047.35 88888.00 2011-07-19 21:47:42.500 200 12607.50 135.38 55047.32 88888.00 2011-07-19 21:47:42.625 200 12607.48 135.32 55047.32 88888.00 2011-07-19 21:47:42.750 200 12607.45 135.35 55047.35 88888.00 2011-07-19 21:47:42.875 200 12607.45 135.35 55047.35 88888.00 2011-07-19 21:47:43.000 200 12607.42 135.35 55047.32 88888.00 2011-07-19 21:47:43.125 200 12607.48 135.35 55047.38 88888.00 2011-07-19 21:47:43.250 200 12607.50 135.30 55047.38 88888.00 2011-07-19 21:47:43.375 200 12607.55 135.30 55047.35 88888.00 2011-07-19 21:47:43.500 200 12607.62 135.30 55047.35 88888.00 2011-07-19 21:47:43.625 200 12607.65 135.28 55047.35 88888.00 2011-07-19 21:47:43.750 200 12607.67 135.28 55047.35 88888.00 2011-07-19 21:47:43.875 200 12607.62 135.22 55047.35 88888.00 2011-07-19 21:47:44.000 200 12607.60 135.20 55047.35 88888.00 2011-07-19 21:47:44.125 200 12607.73 135.22 55047.32 88888.00 2011-07-19 21:47:44.250 200 12607.83 135.20 55047.32 88888.00 2011-07-19 21:47:44.375 200 12607.85 135.22 55047.35 88888.00 2011-07-19 21:47:44.500 200 12607.83 135.20 55047.30 88888.00 2011-07-19 21:47:44.625 200 12607.88 135.25 55047.28 88888.00 2011-07-19 21:47:44.750 200 12607.92 135.30 55047.28 88888.00 2011-07-19 21:47:44.875 200 12607.95 135.28 55047.30 88888.00 2011-07-19 21:47:45.000 200 12607.95 135.22 55047.30 88888.00 2011-07-19 21:47:45.125 200 12607.90 135.18 55047.30 88888.00 2011-07-19 21:47:45.250 200 12607.92 135.20 55047.30 88888.00 2011-07-19 21:47:45.375 200 12607.98 135.22 55047.32 88888.00 2011-07-19 21:47:45.500 200 12607.95 135.20 55047.32 88888.00 2011-07-19 21:47:45.625 200 12607.98 135.18 55047.28 88888.00 2011-07-19 21:47:45.750 200 12607.98 135.18 55047.35 88888.00 2011-07-19 21:47:45.875 200 12608.00 135.20 55047.35 88888.00 2011-07-19 21:47:46.000 200 12608.00 135.18 55047.38 88888.00 2011-07-19 21:47:46.125 200 12608.02 135.20 55047.40 88888.00 2011-07-19 21:47:46.250 200 12608.05 135.18 55047.40 88888.00 2011-07-19 21:47:46.375 200 12608.02 135.15 55047.38 88888.00 2011-07-19 21:47:46.500 200 12608.00 135.12 55047.35 88888.00 2011-07-19 21:47:46.625 200 12608.02 135.10 55047.35 88888.00 2011-07-19 21:47:46.750 200 12608.02 135.10 55047.38 88888.00 2011-07-19 21:47:46.875 200 12608.12 135.12 55047.40 88888.00 2011-07-19 21:47:47.000 200 12608.17 135.18 55047.43 88888.00 2011-07-19 21:47:47.125 200 12608.15 135.15 55047.40 88888.00 2011-07-19 21:47:47.250 200 12608.08 135.07 55047.38 88888.00 2011-07-19 21:47:47.375 200 12608.05 135.05 55047.38 88888.00 2011-07-19 21:47:47.500 200 12608.02 135.07 55047.40 88888.00 2011-07-19 21:47:47.625 200 12608.05 135.10 55047.43 88888.00 2011-07-19 21:47:47.750 200 12608.02 135.10 55047.40 88888.00 2011-07-19 21:47:47.875 200 12608.00 135.10 55047.38 88888.00 2011-07-19 21:47:48.000 200 12608.02 135.07 55047.40 88888.00 2011-07-19 21:47:48.125 200 12608.05 135.07 55047.40 88888.00 2011-07-19 21:47:48.250 200 12608.05 135.05 55047.43 88888.00 2011-07-19 21:47:48.375 200 12608.08 135.05 55047.40 88888.00 2011-07-19 21:47:48.500 200 12607.98 135.05 55047.43 88888.00 2011-07-19 21:47:48.625 200 12607.95 135.07 55047.45 88888.00 2011-07-19 21:47:48.750 200 12607.95 135.10 55047.43 88888.00 2011-07-19 21:47:48.875 200 12607.95 135.05 55047.43 88888.00 2011-07-19 21:47:49.000 200 12607.92 135.07 55047.47 88888.00 2011-07-19 21:47:49.125 200 12607.90 135.07 55047.50 88888.00 2011-07-19 21:47:49.250 200 12607.90 135.05 55047.50 88888.00 2011-07-19 21:47:49.375 200 12607.88 135.05 55047.47 88888.00 2011-07-19 21:47:49.500 200 12607.83 135.05 55047.50 88888.00 2011-07-19 21:47:49.625 200 12607.75 135.05 55047.53 88888.00 2011-07-19 21:47:49.750 200 12607.77 135.03 55047.50 88888.00 2011-07-19 21:47:49.875 200 12607.80 135.03 55047.50 88888.00 2011-07-19 21:47:50.000 200 12607.83 135.00 55047.50 88888.00 2011-07-19 21:47:50.125 200 12607.80 135.00 55047.50 88888.00 2011-07-19 21:47:50.250 200 12607.77 135.03 55047.53 88888.00 2011-07-19 21:47:50.375 200 12607.75 135.00 55047.55 88888.00 2011-07-19 21:47:50.500 200 12607.65 135.03 55047.57 88888.00 2011-07-19 21:47:50.625 200 12607.67 135.05 55047.60 88888.00 2011-07-19 21:47:50.750 200 12607.70 135.05 55047.60 88888.00 2011-07-19 21:47:50.875 200 12607.70 135.05 55047.62 88888.00 2011-07-19 21:47:51.000 200 12607.73 135.07 55047.60 88888.00 2011-07-19 21:47:51.125 200 12607.70 135.07 55047.62 88888.00 2011-07-19 21:47:51.250 200 12607.67 135.07 55047.60 88888.00 2011-07-19 21:47:51.375 200 12607.65 135.10 55047.60 88888.00 2011-07-19 21:47:51.500 200 12607.62 135.10 55047.62 88888.00 2011-07-19 21:47:51.625 200 12607.65 135.07 55047.65 88888.00 2011-07-19 21:47:51.750 200 12607.62 135.10 55047.62 88888.00 2011-07-19 21:47:51.875 200 12607.52 135.10 55047.62 88888.00 2011-07-19 21:47:52.000 200 12607.45 135.10 55047.62 88888.00 2011-07-19 21:47:52.125 200 12607.52 135.12 55047.65 88888.00 2011-07-19 21:47:52.250 200 12607.58 135.05 55047.65 88888.00 2011-07-19 21:47:52.375 200 12607.50 135.05 55047.65 88888.00 2011-07-19 21:47:52.500 200 12607.45 135.10 55047.62 88888.00 2011-07-19 21:47:52.625 200 12607.45 135.15 55047.65 88888.00 2011-07-19 21:47:52.750 200 12607.45 135.15 55047.68 88888.00 2011-07-19 21:47:52.875 200 12607.38 135.15 55047.68 88888.00 2011-07-19 21:47:53.000 200 12607.35 135.15 55047.68 88888.00 2011-07-19 21:47:53.125 200 12607.33 135.18 55047.70 88888.00 2011-07-19 21:47:53.250 200 12607.30 135.12 55047.70 88888.00 2011-07-19 21:47:53.375 200 12607.30 135.12 55047.68 88888.00 2011-07-19 21:47:53.500 200 12607.25 135.18 55047.70 88888.00 2011-07-19 21:47:53.625 200 12607.15 135.20 55047.70 88888.00 2011-07-19 21:47:53.750 200 12607.10 135.18 55047.70 88888.00 2011-07-19 21:47:53.875 200 12607.12 135.18 55047.70 88888.00 2011-07-19 21:47:54.000 200 12607.12 135.22 55047.75 88888.00 2011-07-19 21:47:54.125 200 12607.10 135.20 55047.75 88888.00 2011-07-19 21:47:54.250 200 12607.00 135.18 55047.75 88888.00 2011-07-19 21:47:54.375 200 12606.95 135.20 55047.75 88888.00 2011-07-19 21:47:54.500 200 12606.98 135.22 55047.72 88888.00 2011-07-19 21:47:54.625 200 12606.95 135.28 55047.75 88888.00 2011-07-19 21:47:54.750 200 12606.88 135.32 55047.78 88888.00 2011-07-19 21:47:54.875 200 12606.77 135.30 55047.78 88888.00 2011-07-19 21:47:55.000 200 12606.70 135.28 55047.78 88888.00 2011-07-19 21:47:55.125 200 12606.62 135.28 55047.75 88888.00 2011-07-19 21:47:55.250 200 12606.55 135.32 55047.78 88888.00 2011-07-19 21:47:55.375 200 12606.55 135.30 55047.78 88888.00 2011-07-19 21:47:55.500 200 12606.52 135.32 55047.78 88888.00 2011-07-19 21:47:55.625 200 12606.50 135.38 55047.80 88888.00 2011-07-19 21:47:55.750 200 12606.45 135.35 55047.80 88888.00 2011-07-19 21:47:55.875 200 12606.38 135.38 55047.80 88888.00 2011-07-19 21:47:56.000 200 12606.38 135.40 55047.80 88888.00 2011-07-19 21:47:56.125 200 12606.27 135.40 55047.82 88888.00 2011-07-19 21:47:56.250 200 12606.20 135.40 55047.82 88888.00 2011-07-19 21:47:56.375 200 12606.15 135.43 55047.80 88888.00 2011-07-19 21:47:56.500 200 12606.17 135.47 55047.80 88888.00 2011-07-19 21:47:56.625 200 12606.17 135.50 55047.82 88888.00 2011-07-19 21:47:56.750 200 12606.12 135.55 55047.82 88888.00 2011-07-19 21:47:56.875 200 12606.02 135.57 55047.82 88888.00 2011-07-19 21:47:57.000 200 12605.98 135.57 55047.82 88888.00 2011-07-19 21:47:57.125 200 12606.00 135.60 55047.82 88888.00 2011-07-19 21:47:57.250 200 12605.98 135.57 55047.82 88888.00 2011-07-19 21:47:57.375 200 12605.92 135.62 55047.82 88888.00 2011-07-19 21:47:57.500 200 12605.90 135.68 55047.88 88888.00 2011-07-19 21:47:57.625 200 12605.90 135.68 55047.85 88888.00 2011-07-19 21:47:57.750 200 12605.85 135.70 55047.85 88888.00 2011-07-19 21:47:57.875 200 12605.77 135.70 55047.88 88888.00 2011-07-19 21:47:58.000 200 12605.73 135.72 55047.85 88888.00 2011-07-19 21:47:58.125 200 12605.67 135.78 55047.88 88888.00 2011-07-19 21:47:58.250 200 12605.62 135.80 55047.88 88888.00 2011-07-19 21:47:58.375 200 12605.62 135.82 55047.85 88888.00 2011-07-19 21:47:58.500 200 12605.58 135.88 55047.82 88888.00 2011-07-19 21:47:58.625 200 12605.58 135.90 55047.85 88888.00 2011-07-19 21:47:58.750 200 12605.58 135.88 55047.88 88888.00 2011-07-19 21:47:58.875 200 12605.50 135.93 55047.88 88888.00 2011-07-19 21:47:59.000 200 12605.42 135.93 55047.85 88888.00 2011-07-19 21:47:59.125 200 12605.48 135.97 55047.88 88888.00 2011-07-19 21:47:59.250 200 12605.48 135.95 55047.88 88888.00 2011-07-19 21:47:59.375 200 12605.38 135.95 55047.93 88888.00 2011-07-19 21:47:59.500 200 12605.30 136.00 55047.88 88888.00 2011-07-19 21:47:59.625 200 12605.23 136.05 55047.90 88888.00 2011-07-19 21:47:59.750 200 12605.30 136.07 55047.88 88888.00 2011-07-19 21:47:59.875 200 12605.30 136.12 55047.88 88888.00 2011-07-19 21:48:00.000 200 12605.23 136.10 55047.90 88888.00 2011-07-19 21:48:00.125 200 12605.17 136.12 55047.90 88888.00 2011-07-19 21:48:00.250 200 12605.10 136.10 55047.88 88888.00 2011-07-19 21:48:00.375 200 12605.05 136.12 55047.90 88888.00 2011-07-19 21:48:00.500 200 12605.08 136.18 55047.93 88888.00 2011-07-19 21:48:00.625 200 12605.12 136.20 55047.93 88888.00 2011-07-19 21:48:00.750 200 12605.08 136.22 55047.90 88888.00 2011-07-19 21:48:00.875 200 12604.98 136.25 55047.93 88888.00 2011-07-19 21:48:01.000 200 12604.95 136.28 55047.93 88888.00 2011-07-19 21:48:01.125 200 12604.95 136.28 55047.90 88888.00 2011-07-19 21:48:01.250 200 12605.00 136.28 55047.90 88888.00 2011-07-19 21:48:01.375 200 12605.02 136.30 55047.88 88888.00 2011-07-19 21:48:01.500 200 12604.92 136.30 55047.88 88888.00 2011-07-19 21:48:01.625 200 12604.88 136.35 55047.88 88888.00 2011-07-19 21:48:01.750 200 12604.83 136.35 55047.88 88888.00 2011-07-19 21:48:01.875 200 12604.85 136.38 55047.90 88888.00 2011-07-19 21:48:02.000 200 12604.92 136.47 55047.93 88888.00 2011-07-19 21:48:02.125 200 12604.95 136.50 55047.95 88888.00 2011-07-19 21:48:02.250 200 12604.83 136.45 55047.88 88888.00 2011-07-19 21:48:02.375 200 12604.80 136.43 55047.85 88888.00 2011-07-19 21:48:02.500 200 12604.77 136.47 55047.88 88888.00 2011-07-19 21:48:02.625 200 12604.77 136.53 55047.85 88888.00 2011-07-19 21:48:02.750 200 12604.77 136.53 55047.85 88888.00 2011-07-19 21:48:02.875 200 12604.77 136.55 55047.88 88888.00 2011-07-19 21:48:03.000 200 12604.67 136.55 55047.85 88888.00 2011-07-19 21:48:03.125 200 12604.70 136.55 55047.82 88888.00 2011-07-19 21:48:03.250 200 12604.75 136.55 55047.85 88888.00 2011-07-19 21:48:03.375 200 12604.80 136.62 55047.88 88888.00 2011-07-19 21:48:03.500 200 12604.77 136.65 55047.88 88888.00 2011-07-19 21:48:03.625 200 12604.70 136.65 55047.85 88888.00 2011-07-19 21:48:03.750 200 12604.67 136.65 55047.82 88888.00 2011-07-19 21:48:03.875 200 12604.73 136.70 55047.85 88888.00 2011-07-19 21:48:04.000 200 12604.75 136.70 55047.85 88888.00 2011-07-19 21:48:04.125 200 12604.75 136.70 55047.85 88888.00 2011-07-19 21:48:04.250 200 12604.70 136.70 55047.82 88888.00 2011-07-19 21:48:04.375 200 12604.70 136.72 55047.80 88888.00 2011-07-19 21:48:04.500 200 12604.67 136.80 55047.80 88888.00 2011-07-19 21:48:04.625 200 12604.70 136.82 55047.80 88888.00 2011-07-19 21:48:04.750 200 12604.75 136.85 55047.80 88888.00 2011-07-19 21:48:04.875 200 12604.75 136.82 55047.80 88888.00 2011-07-19 21:48:05.000 200 12604.77 136.88 55047.80 88888.00 2011-07-19 21:48:05.125 200 12604.80 136.95 55047.82 88888.00 2011-07-19 21:48:05.250 200 12604.80 136.93 55047.80 88888.00 2011-07-19 21:48:05.375 200 12604.88 136.97 55047.78 88888.00 2011-07-19 21:48:05.500 200 12604.90 137.00 55047.75 88888.00 2011-07-19 21:48:05.625 200 12604.88 137.00 55047.75 88888.00 2011-07-19 21:48:05.750 200 12604.83 136.97 55047.72 88888.00 2011-07-19 21:48:05.875 200 12604.85 137.03 55047.72 88888.00 2011-07-19 21:48:06.000 200 12604.83 137.00 55047.70 88888.00 2011-07-19 21:48:06.125 200 12604.77 136.97 55047.70 88888.00 2011-07-19 21:48:06.250 200 12604.77 137.03 55047.72 88888.00 2011-07-19 21:48:06.375 200 12604.83 137.07 55047.70 88888.00 2011-07-19 21:48:06.500 200 12604.88 137.10 55047.68 88888.00 2011-07-19 21:48:06.625 200 12604.90 137.12 55047.70 88888.00 2011-07-19 21:48:06.750 200 12604.88 137.18 55047.72 88888.00 2011-07-19 21:48:06.875 200 12604.88 137.20 55047.72 88888.00 2011-07-19 21:48:07.000 200 12604.92 137.25 55047.70 88888.00 2011-07-19 21:48:07.125 200 12604.95 137.22 55047.70 88888.00 2011-07-19 21:48:07.250 200 12604.95 137.25 55047.68 88888.00 2011-07-19 21:48:07.375 200 12604.98 137.28 55047.68 88888.00 2011-07-19 21:48:07.500 200 12604.98 137.25 55047.65 88888.00 2011-07-19 21:48:07.625 200 12604.98 137.28 55047.62 88888.00 2011-07-19 21:48:07.750 200 12605.08 137.30 55047.65 88888.00 2011-07-19 21:48:07.875 200 12605.15 137.32 55047.68 88888.00 2011-07-19 21:48:08.000 200 12605.12 137.32 55047.68 88888.00 2011-07-19 21:48:08.125 200 12605.12 137.32 55047.65 88888.00 2011-07-19 21:48:08.250 200 12605.17 137.35 55047.68 88888.00 2011-07-19 21:48:08.375 200 12605.20 137.35 55047.65 88888.00 2011-07-19 21:48:08.500 200 12605.12 137.32 55047.62 88888.00 2011-07-19 21:48:08.625 200 12605.17 137.35 55047.60 88888.00 2011-07-19 21:48:08.750 200 12605.25 137.38 55047.60 88888.00 2011-07-19 21:48:08.875 200 12605.27 137.38 55047.62 88888.00 2011-07-19 21:48:09.000 200 12605.30 137.38 55047.60 88888.00 2011-07-19 21:48:09.125 200 12605.27 137.38 55047.60 88888.00 2011-07-19 21:48:09.250 200 12605.25 137.43 55047.62 88888.00 2011-07-19 21:48:09.375 200 12605.27 137.43 55047.60 88888.00 2011-07-19 21:48:09.500 200 12605.33 137.40 55047.57 88888.00 2011-07-19 21:48:09.625 200 12605.33 137.38 55047.57 88888.00 2011-07-19 21:48:09.750 200 12605.35 137.43 55047.60 88888.00 2011-07-19 21:48:09.875 200 12605.35 137.40 55047.57 88888.00 2011-07-19 21:48:10.000 200 12605.27 137.38 55047.55 88888.00 2011-07-19 21:48:10.125 200 12605.35 137.40 55047.57 88888.00 2011-07-19 21:48:10.250 200 12605.40 137.35 55047.57 88888.00 2011-07-19 21:48:10.375 200 12605.45 137.38 55047.55 88888.00 2011-07-19 21:48:10.500 200 12605.50 137.40 55047.53 88888.00 2011-07-19 21:48:10.625 200 12605.52 137.45 55047.57 88888.00 2011-07-19 21:48:10.750 200 12605.45 137.47 55047.55 88888.00 2011-07-19 21:48:10.875 200 12605.42 137.45 55047.53 88888.00 2011-07-19 21:48:11.000 200 12605.42 137.40 55047.50 88888.00 2011-07-19 21:48:11.125 200 12605.48 137.43 55047.50 88888.00 2011-07-19 21:48:11.250 200 12605.52 137.45 55047.53 88888.00 2011-07-19 21:48:11.375 200 12605.55 137.45 55047.53 88888.00 2011-07-19 21:48:11.500 200 12605.55 137.47 55047.53 88888.00 2011-07-19 21:48:11.625 200 12605.58 137.50 55047.55 88888.00 2011-07-19 21:48:11.750 200 12605.60 137.53 55047.57 88888.00 2011-07-19 21:48:11.875 200 12605.60 137.50 55047.57 88888.00 2011-07-19 21:48:12.000 200 12605.55 137.45 55047.55 88888.00 2011-07-19 21:48:12.125 200 12605.55 137.43 55047.53 88888.00 2011-07-19 21:48:12.250 200 12605.58 137.45 55047.50 88888.00 2011-07-19 21:48:12.375 200 12605.65 137.53 55047.53 88888.00 2011-07-19 21:48:12.500 200 12605.73 137.57 55047.53 88888.00 2011-07-19 21:48:12.625 200 12605.80 137.57 55047.55 88888.00 2011-07-19 21:48:12.750 200 12605.77 137.53 55047.55 88888.00 2011-07-19 21:48:12.875 200 12605.77 137.53 55047.55 88888.00 2011-07-19 21:48:13.000 200 12605.73 137.53 55047.53 88888.00 2011-07-19 21:48:13.125 200 12605.75 137.53 55047.53 88888.00 2011-07-19 21:48:13.250 200 12605.70 137.53 55047.53 88888.00 2011-07-19 21:48:13.375 200 12605.70 137.53 55047.53 88888.00 2011-07-19 21:48:13.500 200 12605.77 137.55 55047.53 88888.00 2011-07-19 21:48:13.625 200 12605.77 137.55 55047.55 88888.00 2011-07-19 21:48:13.750 200 12605.75 137.50 55047.47 88888.00 2011-07-19 21:48:13.875 200 12605.80 137.47 55047.45 88888.00 2011-07-19 21:48:14.000 200 12605.88 137.47 55047.45 88888.00 2011-07-19 21:48:14.125 200 12605.92 137.53 55047.47 88888.00 2011-07-19 21:48:14.250 200 12605.88 137.50 55047.50 88888.00 2011-07-19 21:48:14.375 200 12605.88 137.50 55047.47 88888.00 2011-07-19 21:48:14.500 200 12605.85 137.50 55047.45 88888.00 2011-07-19 21:48:14.625 200 12605.90 137.53 55047.45 88888.00 2011-07-19 21:48:14.750 200 12605.98 137.55 55047.47 88888.00 2011-07-19 21:48:14.875 200 12606.05 137.50 55047.47 88888.00 2011-07-19 21:48:15.000 200 12606.10 137.47 55047.45 88888.00 2011-07-19 21:48:15.125 200 12606.17 137.50 55047.47 88888.00 2011-07-19 21:48:15.250 200 12606.17 137.47 55047.53 88888.00 2011-07-19 21:48:15.375 200 12606.17 137.47 55047.53 88888.00 2011-07-19 21:48:15.500 200 12606.15 137.50 55047.47 88888.00 2011-07-19 21:48:15.625 200 12606.15 137.55 55047.50 88888.00 2011-07-19 21:48:15.750 200 12606.15 137.55 55047.50 88888.00 2011-07-19 21:48:15.875 200 12606.17 137.55 55047.50 88888.00 2011-07-19 21:48:16.000 200 12606.15 137.50 55047.47 88888.00 2011-07-19 21:48:16.125 200 12606.17 137.47 55047.47 88888.00 2011-07-19 21:48:16.250 200 12606.17 137.47 55047.45 88888.00 2011-07-19 21:48:16.375 200 12606.15 137.50 55047.50 88888.00 2011-07-19 21:48:16.500 200 12606.08 137.50 55047.47 88888.00 2011-07-19 21:48:16.625 200 12606.08 137.47 55047.45 88888.00 2011-07-19 21:48:16.750 200 12606.12 137.55 55047.47 88888.00 2011-07-19 21:48:16.875 200 12606.08 137.55 55047.47 88888.00 2011-07-19 21:48:17.000 200 12606.02 137.50 55047.47 88888.00 2011-07-19 21:48:17.125 200 12606.02 137.47 55047.45 88888.00 2011-07-19 21:48:17.250 200 12606.00 137.43 55047.45 88888.00 2011-07-19 21:48:17.375 200 12606.05 137.47 55047.45 88888.00 2011-07-19 21:48:17.500 200 12606.12 137.50 55047.45 88888.00 2011-07-19 21:48:17.625 200 12606.15 137.50 55047.43 88888.00 2011-07-19 21:48:17.750 200 12606.15 137.53 55047.43 88888.00 2011-07-19 21:48:17.875 200 12606.12 137.50 55047.45 88888.00 2011-07-19 21:48:18.000 200 12606.10 137.45 55047.43 88888.00 2011-07-19 21:48:18.125 200 12606.20 137.50 55047.47 88888.00 2011-07-19 21:48:18.250 200 12606.15 137.50 55047.47 88888.00 2011-07-19 21:48:18.375 200 12606.08 137.53 55047.47 88888.00 2011-07-19 21:48:18.500 200 12605.98 137.53 55047.45 88888.00 2011-07-19 21:48:18.625 200 12605.95 137.50 55047.45 88888.00 2011-07-19 21:48:18.750 200 12606.00 137.53 55047.47 88888.00 2011-07-19 21:48:18.875 200 12606.02 137.53 55047.47 88888.00 2011-07-19 21:48:19.000 200 12606.05 137.53 55047.47 88888.00 2011-07-19 21:48:19.125 200 12605.98 137.55 55047.50 88888.00 2011-07-19 21:48:19.250 200 12605.90 137.55 55047.50 88888.00 2011-07-19 21:48:19.375 200 12605.85 137.55 55047.50 88888.00 2011-07-19 21:48:19.500 200 12605.85 137.57 55047.50 88888.00 2011-07-19 21:48:19.625 200 12605.88 137.57 55047.50 88888.00 2011-07-19 21:48:19.750 200 12605.92 137.57 55047.47 88888.00 2011-07-19 21:48:19.875 200 12605.88 137.60 55047.47 88888.00 2011-07-19 21:48:20.000 200 12605.85 137.62 55047.53 88888.00 2011-07-19 21:48:20.125 200 12605.80 137.65 55047.55 88888.00 2011-07-19 21:48:20.250 200 12605.67 137.62 55047.55 88888.00 2011-07-19 21:48:20.375 200 12605.65 137.62 55047.53 88888.00 2011-07-19 21:48:20.500 200 12605.58 137.65 55047.50 88888.00 2011-07-19 21:48:20.625 200 12605.55 137.62 55047.47 88888.00 2011-07-19 21:48:20.750 200 12605.52 137.65 55047.53 88888.00 2011-07-19 21:48:20.875 200 12605.48 137.68 55047.55 88888.00 2011-07-19 21:48:21.000 200 12605.45 137.70 55047.53 88888.00 2011-07-19 21:48:21.125 200 12605.42 137.72 55047.55 88888.00 2011-07-19 21:48:21.250 200 12605.40 137.72 55047.53 88888.00 2011-07-19 21:48:21.375 200 12605.33 137.72 55047.50 88888.00 2011-07-19 21:48:21.500 200 12605.27 137.75 55047.53 88888.00 2011-07-19 21:48:21.625 200 12605.30 137.75 55047.55 88888.00 2011-07-19 21:48:21.750 200 12605.33 137.80 55047.55 88888.00 2011-07-19 21:48:21.875 200 12605.30 137.78 55047.55 88888.00 2011-07-19 21:48:22.000 200 12605.35 137.82 55047.57 88888.00 2011-07-19 21:48:22.125 200 12605.30 137.78 55047.57 88888.00 2011-07-19 21:48:22.250 200 12605.25 137.78 55047.57 88888.00 2011-07-19 21:48:22.375 200 12605.27 137.85 55047.55 88888.00 2011-07-19 21:48:22.500 200 12605.27 137.88 55047.53 88888.00 2011-07-19 21:48:22.625 200 12605.25 137.90 55047.55 88888.00 2011-07-19 21:48:22.750 200 12605.15 137.90 55047.55 88888.00 2011-07-19 21:48:22.875 200 12605.08 137.90 55047.50 88888.00 2011-07-19 21:48:23.000 200 12605.08 137.90 55047.53 88888.00 2011-07-19 21:48:23.125 200 12605.05 137.90 55047.53 88888.00 2011-07-19 21:48:23.250 200 12605.00 137.97 55047.55 88888.00 2011-07-19 21:48:23.375 200 12605.00 138.03 55047.55 88888.00 2011-07-19 21:48:23.500 200 12604.98 138.03 55047.50 88888.00 2011-07-19 21:48:23.625 200 12605.00 138.05 55047.53 88888.00 2011-07-19 21:48:23.750 200 12605.02 138.10 55047.55 88888.00 2011-07-19 21:48:23.875 200 12604.95 138.07 55047.53 88888.00 2011-07-19 21:48:24.000 200 12604.95 138.12 55047.57 88888.00 2011-07-19 21:48:24.125 200 12604.88 138.20 55047.57 88888.00 2011-07-19 21:48:24.250 200 12604.85 138.20 55047.57 88888.00 2011-07-19 21:48:24.375 200 12604.85 138.22 55047.57 88888.00 2011-07-19 21:48:24.500 200 12604.85 138.25 55047.55 88888.00 2011-07-19 21:48:24.625 200 12604.88 138.28 55047.57 88888.00 2011-07-19 21:48:24.750 200 12604.83 138.32 55047.57 88888.00 2011-07-19 21:48:24.875 200 12604.80 138.35 55047.62 88888.00 2011-07-19 21:48:25.000 200 12604.77 138.35 55047.57 88888.00 2011-07-19 21:48:25.125 200 12604.75 138.38 55047.57 88888.00 2011-07-19 21:48:25.250 200 12604.70 138.35 55047.60 88888.00 2011-07-19 21:48:25.375 200 12604.70 138.40 55047.60 88888.00 2011-07-19 21:48:25.500 200 12604.62 138.43 55047.57 88888.00 2011-07-19 21:48:25.625 200 12604.60 138.43 55047.55 88888.00 2011-07-19 21:48:25.750 200 12604.65 138.45 55047.57 88888.00 2011-07-19 21:48:25.875 200 12604.65 138.45 55047.57 88888.00 2011-07-19 21:48:26.000 200 12604.60 138.47 55047.55 88888.00 2011-07-19 21:48:26.125 200 12604.55 138.50 55047.55 88888.00 2011-07-19 21:48:26.250 200 12604.62 138.53 55047.57 88888.00 2011-07-19 21:48:26.375 200 12604.77 138.55 55047.57 88888.00 2011-07-19 21:48:26.500 200 12604.83 138.53 55047.57 88888.00 2011-07-19 21:48:26.625 200 12604.73 138.53 55047.57 88888.00 2011-07-19 21:48:26.750 200 12604.67 138.55 55047.57 88888.00 2011-07-19 21:48:26.875 200 12604.70 138.55 55047.57 88888.00 2011-07-19 21:48:27.000 200 12604.70 138.57 55047.57 88888.00 2011-07-19 21:48:27.125 200 12604.67 138.60 55047.60 88888.00 2011-07-19 21:48:27.250 200 12604.65 138.57 55047.57 88888.00 2011-07-19 21:48:27.375 200 12604.70 138.62 55047.55 88888.00 2011-07-19 21:48:27.500 200 12604.73 138.65 55047.55 88888.00 2011-07-19 21:48:27.625 200 12604.73 138.68 55047.55 88888.00 2011-07-19 21:48:27.750 200 12604.77 138.72 55047.57 88888.00 2011-07-19 21:48:27.875 200 12604.75 138.72 55047.60 88888.00 2011-07-19 21:48:28.000 200 12604.77 138.75 55047.57 88888.00 2011-07-19 21:48:28.125 200 12604.77 138.75 55047.55 88888.00 2011-07-19 21:48:28.250 200 12604.70 138.68 55047.53 88888.00 2011-07-19 21:48:28.375 200 12604.73 138.72 55047.50 88888.00 2011-07-19 21:48:28.500 200 12604.75 138.75 55047.53 88888.00 2011-07-19 21:48:28.625 200 12604.73 138.75 55047.53 88888.00 2011-07-19 21:48:28.750 200 12604.77 138.78 55047.47 88888.00 2011-07-19 21:48:28.875 200 12604.83 138.80 55047.50 88888.00 2011-07-19 21:48:29.000 200 12604.88 138.85 55047.50 88888.00 2011-07-19 21:48:29.125 200 12604.85 138.88 55047.53 88888.00 2011-07-19 21:48:29.250 200 12604.88 138.90 55047.53 88888.00 2011-07-19 21:48:29.375 200 12604.88 138.90 55047.53 88888.00 2011-07-19 21:48:29.500 200 12604.85 138.90 55047.53 88888.00 2011-07-19 21:48:29.625 200 12604.85 138.90 55047.50 88888.00 2011-07-19 21:48:29.750 200 12604.88 138.90 55047.47 88888.00 2011-07-19 21:48:29.875 200 12604.88 138.90 55047.50 88888.00 2011-07-19 21:48:30.000 200 12604.90 138.90 55047.47 88888.00 2011-07-19 21:48:30.125 200 12604.98 138.90 55047.47 88888.00 2011-07-19 21:48:30.250 200 12605.05 138.95 55047.50 88888.00 2011-07-19 21:48:30.375 200 12605.05 139.00 55047.50 88888.00 2011-07-19 21:48:30.500 200 12604.98 138.97 55047.50 88888.00 2011-07-19 21:48:30.625 200 12604.98 139.03 55047.50 88888.00 2011-07-19 21:48:30.750 200 12605.02 139.05 55047.50 88888.00 2011-07-19 21:48:30.875 200 12605.02 139.03 55047.50 88888.00 2011-07-19 21:48:31.000 200 12605.08 138.97 55047.45 88888.00 2011-07-19 21:48:31.125 200 12605.08 138.97 55047.47 88888.00 2011-07-19 21:48:31.250 200 12605.02 138.95 55047.47 88888.00 2011-07-19 21:48:31.375 200 12604.95 138.97 55047.47 88888.00 2011-07-19 21:48:31.500 200 12604.92 139.03 55047.50 88888.00 2011-07-19 21:48:31.625 200 12604.95 139.03 55047.50 88888.00 2011-07-19 21:48:31.750 200 12604.95 139.05 55047.47 88888.00 2011-07-19 21:48:31.875 200 12605.00 139.05 55047.47 88888.00 2011-07-19 21:48:32.000 200 12605.00 139.05 55047.45 88888.00 2011-07-19 21:48:32.125 200 12605.05 139.00 55047.45 88888.00 2011-07-19 21:48:32.250 200 12605.02 139.00 55047.53 88888.00 2011-07-19 21:48:32.375 200 12605.00 139.00 55047.50 88888.00 2011-07-19 21:48:32.500 200 12605.02 139.00 55047.45 88888.00 2011-07-19 21:48:32.625 200 12605.12 139.03 55047.45 88888.00 2011-07-19 21:48:32.750 200 12605.15 139.00 55047.47 88888.00 2011-07-19 21:48:32.875 200 12605.17 138.93 55047.45 88888.00 2011-07-19 21:48:33.000 200 12605.12 138.95 55047.43 88888.00 2011-07-19 21:48:33.125 200 12605.08 138.95 55047.45 88888.00 2011-07-19 21:48:33.250 200 12605.02 138.93 55047.45 88888.00 2011-07-19 21:48:33.375 200 12605.08 138.90 55047.45 88888.00 2011-07-19 21:48:33.500 200 12605.08 138.90 55047.45 88888.00 2011-07-19 21:48:33.625 200 12605.08 138.88 55047.45 88888.00 2011-07-19 21:48:33.750 200 12605.08 138.90 55047.45 88888.00 2011-07-19 21:48:33.875 200 12605.08 138.90 55047.50 88888.00 2011-07-19 21:48:34.000 200 12605.05 138.85 55047.50 88888.00 2011-07-19 21:48:34.125 200 12605.05 138.88 55047.50 88888.00 2011-07-19 21:48:34.250 200 12605.08 138.88 55047.47 88888.00 2011-07-19 21:48:34.375 200 12605.12 138.85 55047.47 88888.00 2011-07-19 21:48:34.500 200 12605.05 138.85 55047.50 88888.00 2011-07-19 21:48:34.625 200 12604.98 138.88 55047.50 88888.00 2011-07-19 21:48:34.750 200 12605.05 138.88 55047.50 88888.00 2011-07-19 21:48:34.875 200 12605.08 138.82 55047.47 88888.00 2011-07-19 21:48:35.000 200 12605.05 138.82 55047.45 88888.00 2011-07-19 21:48:35.125 200 12605.02 138.82 55047.50 88888.00 2011-07-19 21:48:35.250 200 12604.98 138.80 55047.50 88888.00 2011-07-19 21:48:35.375 200 12604.90 138.85 55047.47 88888.00 2011-07-19 21:48:35.500 200 12604.90 138.85 55047.47 88888.00 2011-07-19 21:48:35.625 200 12604.92 138.82 55047.50 88888.00 2011-07-19 21:48:35.750 200 12604.90 138.80 55047.47 88888.00 2011-07-19 21:48:35.875 200 12604.88 138.80 55047.47 88888.00 2011-07-19 21:48:36.000 200 12604.85 138.78 55047.47 88888.00 2011-07-19 21:48:36.125 200 12604.88 138.82 55047.47 88888.00 2011-07-19 21:48:36.250 200 12604.95 138.80 55047.53 88888.00 2011-07-19 21:48:36.375 200 12604.98 138.78 55047.50 88888.00 2011-07-19 21:48:36.500 200 12604.90 138.78 55047.50 88888.00 2011-07-19 21:48:36.625 200 12604.90 138.80 55047.53 88888.00 2011-07-19 21:48:36.750 200 12604.90 138.82 55047.55 88888.00 2011-07-19 21:48:36.875 200 12604.85 138.80 55047.55 88888.00 2011-07-19 21:48:37.000 200 12604.88 138.80 55047.50 88888.00 2011-07-19 21:48:37.125 200 12604.88 138.72 55047.53 88888.00 2011-07-19 21:48:37.250 200 12604.88 138.75 55047.55 88888.00 2011-07-19 21:48:37.375 200 12604.85 138.80 55047.53 88888.00 2011-07-19 21:48:37.500 200 12604.80 138.80 55047.55 88888.00 2011-07-19 21:48:37.625 200 12604.77 138.80 55047.55 88888.00 2011-07-19 21:48:37.750 200 12604.83 138.80 55047.55 88888.00 2011-07-19 21:48:37.875 200 12604.85 138.72 55047.50 88888.00 2011-07-19 21:48:38.000 200 12604.83 138.78 55047.47 88888.00 2011-07-19 21:48:38.125 200 12604.80 138.78 55047.50 88888.00 2011-07-19 21:48:38.250 200 12604.80 138.82 55047.53 88888.00 2011-07-19 21:48:38.375 200 12604.77 138.85 55047.53 88888.00 2011-07-19 21:48:38.500 200 12604.80 138.82 55047.47 88888.00 2011-07-19 21:48:38.625 200 12604.83 138.85 55047.53 88888.00 2011-07-19 21:48:38.750 200 12604.90 138.88 55047.53 88888.00 2011-07-19 21:48:38.875 200 12604.92 138.80 55047.50 88888.00 2011-07-19 21:48:39.000 200 12604.90 138.80 55047.47 88888.00 2011-07-19 21:48:39.125 200 12604.95 138.85 55047.50 88888.00 2011-07-19 21:48:39.250 200 12604.98 138.90 55047.53 88888.00 2011-07-19 21:48:39.375 200 12604.98 138.90 55047.50 88888.00 2011-07-19 21:48:39.500 200 12604.90 138.85 55047.45 88888.00 2011-07-19 21:48:39.625 200 12604.92 138.85 55047.45 88888.00 2011-07-19 21:48:39.750 200 12604.95 138.88 55047.47 88888.00 2011-07-19 21:48:39.875 200 12604.98 138.90 55047.47 88888.00 2011-07-19 21:48:40.000 200 12604.98 138.88 55047.47 88888.00 2011-07-19 21:48:40.125 200 12605.00 138.90 55047.47 88888.00 2011-07-19 21:48:40.250 200 12605.08 138.90 55047.50 88888.00 2011-07-19 21:48:40.375 200 12605.10 138.90 55047.45 88888.00 2011-07-19 21:48:40.500 200 12605.15 138.88 55047.45 88888.00 2011-07-19 21:48:40.625 200 12605.23 138.93 55047.43 88888.00 2011-07-19 21:48:40.750 200 12605.23 138.95 55047.43 88888.00 2011-07-19 21:48:40.875 200 12605.15 138.93 55047.43 88888.00 2011-07-19 21:48:41.000 200 12605.23 138.97 55047.45 88888.00 2011-07-19 21:48:41.125 200 12605.35 138.97 55047.45 88888.00 2011-07-19 21:48:41.250 200 12605.33 138.95 55047.45 88888.00 2011-07-19 21:48:41.375 200 12605.27 138.93 55047.43 88888.00 2011-07-19 21:48:41.500 200 12605.30 138.93 55047.43 88888.00 2011-07-19 21:48:41.625 200 12605.40 138.95 55047.43 88888.00 2011-07-19 21:48:41.750 200 12605.45 138.93 55047.43 88888.00 2011-07-19 21:48:41.875 200 12605.42 138.93 55047.40 88888.00 2011-07-19 21:48:42.000 200 12605.45 138.93 55047.35 88888.00 2011-07-19 21:48:42.125 200 12605.48 138.95 55047.35 88888.00 2011-07-19 21:48:42.250 200 12605.48 138.93 55047.38 88888.00 2011-07-19 21:48:42.375 200 12605.52 138.97 55047.38 88888.00 2011-07-19 21:48:42.500 200 12605.50 138.95 55047.38 88888.00 2011-07-19 21:48:42.625 200 12605.45 138.95 55047.35 88888.00 2011-07-19 21:48:42.750 200 12605.48 138.90 55047.38 88888.00 2011-07-19 21:48:42.875 200 12605.52 138.90 55047.35 88888.00 2011-07-19 21:48:43.000 200 12605.58 138.90 55047.35 88888.00 2011-07-19 21:48:43.125 200 12605.58 138.90 55047.38 88888.00 2011-07-19 21:48:43.250 200 12605.58 138.93 55047.38 88888.00 2011-07-19 21:48:43.375 200 12605.62 138.90 55047.35 88888.00 2011-07-19 21:48:43.500 200 12605.65 138.90 55047.35 88888.00 2011-07-19 21:48:43.625 200 12605.65 138.93 55047.38 88888.00 2011-07-19 21:48:43.750 200 12605.62 138.85 55047.35 88888.00 2011-07-19 21:48:43.875 200 12605.65 138.82 55047.30 88888.00 2011-07-19 21:48:44.000 200 12605.67 138.82 55047.30 88888.00 2011-07-19 21:48:44.125 200 12605.62 138.85 55047.30 88888.00 2011-07-19 21:48:44.250 200 12605.62 138.82 55047.30 88888.00 2011-07-19 21:48:44.375 200 12605.65 138.85 55047.32 88888.00 2011-07-19 21:48:44.500 200 12605.65 138.88 55047.35 88888.00 2011-07-19 21:48:44.625 200 12605.60 138.88 55047.30 88888.00 2011-07-19 21:48:44.750 200 12605.55 138.82 55047.30 88888.00 2011-07-19 21:48:44.875 200 12605.52 138.82 55047.30 88888.00 2011-07-19 21:48:45.000 200 12605.52 138.80 55047.28 88888.00 2011-07-19 21:48:45.125 200 12605.50 138.80 55047.28 88888.00 2011-07-19 21:48:45.250 200 12605.52 138.78 55047.30 88888.00 2011-07-19 21:48:45.375 200 12605.50 138.82 55047.30 88888.00 2011-07-19 21:48:45.500 200 12605.42 138.80 55047.30 88888.00 2011-07-19 21:48:45.625 200 12605.48 138.78 55047.32 88888.00 2011-07-19 21:48:45.750 200 12605.58 138.78 55047.32 88888.00 2011-07-19 21:48:45.875 200 12605.58 138.75 55047.30 88888.00 2011-07-19 21:48:46.000 200 12605.55 138.75 55047.30 88888.00 2011-07-19 21:48:46.125 200 12605.55 138.75 55047.30 88888.00 2011-07-19 21:48:46.250 200 12605.55 138.70 55047.32 88888.00 2011-07-19 21:48:46.375 200 12605.52 138.68 55047.28 88888.00 2011-07-19 21:48:46.500 200 12605.45 138.65 55047.30 88888.00 2011-07-19 21:48:46.625 200 12605.42 138.62 55047.28 88888.00 2011-07-19 21:48:46.750 200 12605.42 138.62 55047.25 88888.00 2011-07-19 21:48:46.875 200 12605.40 138.62 55047.28 88888.00 2011-07-19 21:48:47.000 200 12605.40 138.62 55047.28 88888.00 2011-07-19 21:48:47.125 200 12605.42 138.60 55047.28 88888.00 2011-07-19 21:48:47.250 200 12605.38 138.53 55047.30 88888.00 2011-07-19 21:48:47.375 200 12605.30 138.53 55047.30 88888.00 2011-07-19 21:48:47.500 200 12605.27 138.57 55047.35 88888.00 2011-07-19 21:48:47.625 200 12605.25 138.55 55047.30 88888.00 2011-07-19 21:48:47.750 200 12605.23 138.50 55047.28 88888.00 2011-07-19 21:48:47.875 200 12605.20 138.45 55047.25 88888.00 2011-07-19 21:48:48.000 200 12605.17 138.45 55047.25 88888.00 2011-07-19 21:48:48.125 200 12605.10 138.43 55047.28 88888.00 2011-07-19 21:48:48.250 200 12605.05 138.43 55047.30 88888.00 2011-07-19 21:48:48.375 200 12605.05 138.43 55047.30 88888.00 2011-07-19 21:48:48.500 200 12605.05 138.40 55047.28 88888.00 2011-07-19 21:48:48.625 200 12605.00 138.38 55047.25 88888.00 2011-07-19 21:48:48.750 200 12604.98 138.35 55047.22 88888.00 2011-07-19 21:48:48.875 200 12605.05 138.35 55047.22 88888.00 2011-07-19 21:48:49.000 200 12605.02 138.35 55047.28 88888.00 2011-07-19 21:48:49.125 200 12604.98 138.32 55047.25 88888.00 2011-07-19 21:48:49.250 200 12604.95 138.32 55047.22 88888.00 2011-07-19 21:48:49.375 200 12604.98 138.32 55047.25 88888.00 2011-07-19 21:48:49.500 200 12604.92 138.32 55047.25 88888.00 2011-07-19 21:48:49.625 200 12604.85 138.30 55047.25 88888.00 2011-07-19 21:48:49.750 200 12604.80 138.25 55047.22 88888.00 2011-07-19 21:48:49.875 200 12604.75 138.25 55047.20 88888.00 2011-07-19 21:48:50.000 200 12604.73 138.22 55047.22 88888.00 2011-07-19 21:48:50.125 200 12604.67 138.22 55047.22 88888.00 2011-07-19 21:48:50.250 200 12604.70 138.20 55047.20 88888.00 2011-07-19 21:48:50.375 200 12604.73 138.18 55047.22 88888.00 2011-07-19 21:48:50.500 200 12604.70 138.15 55047.20 88888.00 2011-07-19 21:48:50.625 200 12604.67 138.15 55047.22 88888.00 2011-07-19 21:48:50.750 200 12604.67 138.15 55047.25 88888.00 2011-07-19 21:48:50.875 200 12604.67 138.15 55047.25 88888.00 2011-07-19 21:48:51.000 200 12604.67 138.15 55047.22 88888.00 2011-07-19 21:48:51.125 200 12604.62 138.12 55047.22 88888.00 2011-07-19 21:48:51.250 200 12604.60 138.05 55047.22 88888.00 2011-07-19 21:48:51.375 200 12604.65 138.07 55047.20 88888.00 2011-07-19 21:48:51.500 200 12604.70 138.10 55047.25 88888.00 2011-07-19 21:48:51.625 200 12604.67 138.12 55047.25 88888.00 2011-07-19 21:48:51.750 200 12604.67 138.10 55047.25 88888.00 2011-07-19 21:48:51.875 200 12604.67 138.05 55047.25 88888.00 2011-07-19 21:48:52.000 200 12604.62 138.03 55047.22 88888.00 2011-07-19 21:48:52.125 200 12604.62 138.03 55047.25 88888.00 2011-07-19 21:48:52.250 200 12604.62 138.05 55047.25 88888.00 2011-07-19 21:48:52.375 200 12604.60 138.03 55047.25 88888.00 2011-07-19 21:48:52.500 200 12604.58 137.97 55047.25 88888.00 2011-07-19 21:48:52.625 200 12604.52 137.95 55047.22 88888.00 2011-07-19 21:48:52.750 200 12604.52 137.95 55047.22 88888.00 2011-07-19 21:48:52.875 200 12604.50 137.95 55047.22 88888.00 2011-07-19 21:48:53.000 200 12604.52 137.95 55047.20 88888.00 2011-07-19 21:48:53.125 200 12604.48 138.00 55047.28 88888.00 2011-07-19 21:48:53.250 200 12604.40 137.95 55047.25 88888.00 2011-07-19 21:48:53.375 200 12604.48 137.93 55047.20 88888.00 2011-07-19 21:48:53.500 200 12604.45 137.88 55047.22 88888.00 2011-07-19 21:48:53.625 200 12604.38 137.90 55047.22 88888.00 2011-07-19 21:48:53.750 200 12604.40 137.93 55047.22 88888.00 2011-07-19 21:48:53.875 200 12604.38 137.90 55047.22 88888.00 2011-07-19 21:48:54.000 200 12604.35 137.85 55047.20 88888.00 2011-07-19 21:48:54.125 200 12604.38 137.85 55047.22 88888.00 2011-07-19 21:48:54.250 200 12604.42 137.90 55047.25 88888.00 2011-07-19 21:48:54.375 200 12604.33 137.85 55047.22 88888.00 2011-07-19 21:48:54.500 200 12604.27 137.82 55047.20 88888.00 2011-07-19 21:48:54.625 200 12604.27 137.80 55047.20 88888.00 2011-07-19 21:48:54.750 200 12604.25 137.78 55047.20 88888.00 2011-07-19 21:48:54.875 200 12604.23 137.80 55047.22 88888.00 2011-07-19 21:48:55.000 200 12604.17 137.78 55047.22 88888.00 2011-07-19 21:48:55.125 200 12604.17 137.80 55047.22 88888.00 2011-07-19 21:48:55.250 200 12604.15 137.80 55047.18 88888.00 2011-07-19 21:48:55.375 200 12604.12 137.78 55047.25 88888.00 2011-07-19 21:48:55.500 200 12604.08 137.80 55047.25 88888.00 2011-07-19 21:48:55.625 200 12604.05 137.75 55047.20 88888.00 2011-07-19 21:48:55.750 200 12604.08 137.75 55047.20 88888.00 2011-07-19 21:48:55.875 200 12604.08 137.78 55047.20 88888.00 2011-07-19 21:48:56.000 200 12603.98 137.75 55047.18 88888.00 2011-07-19 21:48:56.125 200 12603.95 137.70 55047.18 88888.00 2011-07-19 21:48:56.250 200 12603.92 137.70 55047.20 88888.00 2011-07-19 21:48:56.375 200 12603.95 137.72 55047.20 88888.00 2011-07-19 21:48:56.500 200 12603.92 137.70 55047.20 88888.00 2011-07-19 21:48:56.625 200 12603.92 137.68 55047.18 88888.00 2011-07-19 21:48:56.750 200 12603.92 137.68 55047.22 88888.00 2011-07-19 21:48:56.875 200 12603.90 137.65 55047.20 88888.00 2011-07-19 21:48:57.000 200 12603.83 137.68 55047.18 88888.00 2011-07-19 21:48:57.125 200 12603.88 137.70 55047.22 88888.00 2011-07-19 21:48:57.250 200 12603.92 137.70 55047.22 88888.00 2011-07-19 21:48:57.375 200 12603.98 137.72 55047.22 88888.00 2011-07-19 21:48:57.500 200 12603.98 137.68 55047.20 88888.00 2011-07-19 21:48:57.625 200 12603.92 137.68 55047.20 88888.00 2011-07-19 21:48:57.750 200 12603.90 137.68 55047.20 88888.00 2011-07-19 21:48:57.875 200 12603.90 137.65 55047.20 88888.00 2011-07-19 21:48:58.000 200 12603.85 137.65 55047.15 88888.00 2011-07-19 21:48:58.125 200 12603.83 137.68 55047.18 88888.00 2011-07-19 21:48:58.250 200 12603.80 137.72 55047.18 88888.00 2011-07-19 21:48:58.375 200 12603.85 137.72 55047.18 88888.00 2011-07-19 21:48:58.500 200 12603.83 137.72 55047.20 88888.00 2011-07-19 21:48:58.625 200 12603.88 137.70 55047.18 88888.00 2011-07-19 21:48:58.750 200 12603.88 137.70 55047.15 88888.00 2011-07-19 21:48:58.875 200 12603.88 137.68 55047.18 88888.00 2011-07-19 21:48:59.000 200 12603.85 137.65 55047.15 88888.00 2011-07-19 21:48:59.125 200 12603.85 137.70 55047.20 88888.00 2011-07-19 21:48:59.250 200 12603.83 137.75 55047.20 88888.00 2011-07-19 21:48:59.375 200 12603.83 137.72 55047.20 88888.00 2011-07-19 21:48:59.500 200 12603.73 137.72 55047.18 88888.00 2011-07-19 21:48:59.625 200 12603.67 137.70 55047.18 88888.00 2011-07-19 21:48:59.750 200 12603.67 137.68 55047.15 88888.00 2011-07-19 21:48:59.875 200 12603.65 137.68 55047.18 88888.00 2011-07-19 21:49:00.000 200 12603.65 137.68 55047.15 88888.00 2011-07-19 21:49:00.125 200 12603.60 137.68 55047.15 88888.00 2011-07-19 21:49:00.250 200 12603.65 137.72 55047.18 88888.00 2011-07-19 21:49:00.375 200 12603.70 137.80 55047.18 88888.00 2011-07-19 21:49:00.500 200 12603.73 137.78 55047.15 88888.00 2011-07-19 21:49:00.625 200 12603.75 137.75 55047.18 88888.00 2011-07-19 21:49:00.750 200 12603.80 137.78 55047.18 88888.00 2011-07-19 21:49:00.875 200 12603.80 137.82 55047.18 88888.00 2011-07-19 21:49:01.000 200 12603.80 137.78 55047.18 88888.00 2011-07-19 21:49:01.125 200 12603.77 137.78 55047.15 88888.00 2011-07-19 21:49:01.250 200 12603.77 137.78 55047.18 88888.00 2011-07-19 21:49:01.375 200 12603.83 137.78 55047.18 88888.00 2011-07-19 21:49:01.500 200 12603.73 137.75 55047.18 88888.00 2011-07-19 21:49:01.625 200 12603.73 137.75 55047.18 88888.00 2011-07-19 21:49:01.750 200 12603.77 137.80 55047.18 88888.00 2011-07-19 21:49:01.875 200 12603.83 137.82 55047.20 88888.00 2011-07-19 21:49:02.000 200 12603.80 137.80 55047.18 88888.00 2011-07-19 21:49:02.125 200 12603.75 137.78 55047.15 88888.00 2011-07-19 21:49:02.250 200 12603.75 137.78 55047.18 88888.00 2011-07-19 21:49:02.375 200 12603.77 137.82 55047.22 88888.00 2011-07-19 21:49:02.500 200 12603.80 137.88 55047.22 88888.00 2011-07-19 21:49:02.625 200 12603.83 137.88 55047.20 88888.00 2011-07-19 21:49:02.750 200 12603.83 137.88 55047.18 88888.00 2011-07-19 21:49:02.875 200 12603.80 137.85 55047.18 88888.00 2011-07-19 21:49:03.000 200 12603.80 137.82 55047.18 88888.00 2011-07-19 21:49:03.125 200 12603.75 137.78 55047.15 88888.00 2011-07-19 21:49:03.250 200 12603.75 137.80 55047.18 88888.00 2011-07-19 21:49:03.375 200 12603.77 137.82 55047.20 88888.00 2011-07-19 21:49:03.500 200 12603.73 137.85 55047.18 88888.00 2011-07-19 21:49:03.625 200 12603.75 137.85 55047.20 88888.00 2011-07-19 21:49:03.750 200 12603.83 137.90 55047.22 88888.00 2011-07-19 21:49:03.875 200 12603.88 137.93 55047.22 88888.00 2011-07-19 21:49:04.000 200 12603.85 137.88 55047.18 88888.00 2011-07-19 21:49:04.125 200 12603.83 137.82 55047.20 88888.00 2011-07-19 21:49:04.250 200 12603.77 137.80 55047.22 88888.00 2011-07-19 21:49:04.375 200 12603.85 137.82 55047.18 88888.00 2011-07-19 21:49:04.500 200 12603.85 137.82 55047.15 88888.00 2011-07-19 21:49:04.625 200 12603.88 137.85 55047.20 88888.00 2011-07-19 21:49:04.750 200 12603.92 137.82 55047.20 88888.00 2011-07-19 21:49:04.875 200 12603.98 137.80 55047.18 88888.00 2011-07-19 21:49:05.000 200 12603.95 137.78 55047.15 88888.00 2011-07-19 21:49:05.125 200 12603.95 137.78 55047.15 88888.00 2011-07-19 21:49:05.250 200 12603.98 137.78 55047.20 88888.00 2011-07-19 21:49:05.375 200 12604.05 137.82 55047.18 88888.00 2011-07-19 21:49:05.500 200 12604.08 137.80 55047.20 88888.00 2011-07-19 21:49:05.625 200 12604.12 137.82 55047.22 88888.00 2011-07-19 21:49:05.750 200 12604.10 137.80 55047.20 88888.00 2011-07-19 21:49:05.875 200 12604.08 137.72 55047.18 88888.00 2011-07-19 21:49:06.000 200 12604.08 137.70 55047.15 88888.00 2011-07-19 21:49:06.125 200 12604.10 137.75 55047.20 88888.00 2011-07-19 21:49:06.250 200 12604.15 137.72 55047.20 88888.00 2011-07-19 21:49:06.375 200 12604.20 137.72 55047.18 88888.00 2011-07-19 21:49:06.500 200 12604.30 137.70 55047.18 88888.00 2011-07-19 21:49:06.625 200 12604.35 137.72 55047.20 88888.00 2011-07-19 21:49:06.750 200 12604.38 137.72 55047.18 88888.00 2011-07-19 21:49:06.875 200 12604.42 137.70 55047.20 88888.00 2011-07-19 21:49:07.000 200 12604.52 137.68 55047.18 88888.00 2011-07-19 21:49:07.125 200 12604.55 137.62 55047.20 88888.00 2011-07-19 21:49:07.250 200 12604.45 137.65 55047.22 88888.00 2011-07-19 21:49:07.375 200 12604.40 137.65 55047.22 88888.00 2011-07-19 21:49:07.500 200 12604.42 137.65 55047.22 88888.00 2011-07-19 21:49:07.625 200 12604.45 137.62 55047.20 88888.00 2011-07-19 21:49:07.750 200 12604.48 137.57 55047.20 88888.00 2011-07-19 21:49:07.875 200 12604.52 137.57 55047.20 88888.00 2011-07-19 21:49:08.000 200 12604.55 137.57 55047.20 88888.00 2011-07-19 21:49:08.125 200 12604.55 137.57 55047.20 88888.00 2011-07-19 21:49:08.250 200 12604.67 137.53 55047.22 88888.00 2011-07-19 21:49:08.375 200 12604.77 137.50 55047.20 88888.00 2011-07-19 21:49:08.500 200 12604.73 137.47 55047.20 88888.00 2011-07-19 21:49:08.625 200 12604.67 137.47 55047.22 88888.00 2011-07-19 21:49:08.750 200 12604.70 137.43 55047.22 88888.00 2011-07-19 21:49:08.875 200 12604.73 137.45 55047.22 88888.00 2011-07-19 21:49:09.000 200 12604.77 137.47 55047.22 88888.00 2011-07-19 21:49:09.125 200 12604.75 137.40 55047.22 88888.00 2011-07-19 21:49:09.250 200 12604.70 137.30 55047.20 88888.00 2011-07-19 21:49:09.375 200 12604.77 137.28 55047.20 88888.00 2011-07-19 21:49:09.500 200 12604.75 137.22 55047.20 88888.00 2011-07-19 21:49:09.625 200 12604.83 137.25 55047.25 88888.00 2011-07-19 21:49:09.750 200 12604.90 137.22 55047.25 88888.00 2011-07-19 21:49:09.875 200 12604.95 137.15 55047.20 88888.00 2011-07-19 21:49:10.000 200 12604.98 137.15 55047.20 88888.00 2011-07-19 21:49:10.125 200 12605.00 137.15 55047.25 88888.00 2011-07-19 21:49:10.250 200 12605.02 137.05 55047.22 88888.00 2011-07-19 21:49:10.375 200 12605.08 137.00 55047.20 88888.00 2011-07-19 21:49:10.500 200 12605.15 137.00 55047.22 88888.00 2011-07-19 21:49:10.625 200 12605.12 136.97 55047.22 88888.00 2011-07-19 21:49:10.750 200 12605.05 136.95 55047.25 88888.00 2011-07-19 21:49:10.875 200 12605.02 136.90 55047.22 88888.00 2011-07-19 21:49:11.000 200 12605.02 136.82 55047.20 88888.00 2011-07-19 21:49:11.125 200 12605.08 136.82 55047.20 88888.00 2011-07-19 21:49:11.250 200 12605.10 136.85 55047.20 88888.00 2011-07-19 21:49:11.375 200 12605.12 136.80 55047.20 88888.00 2011-07-19 21:49:11.500 200 12605.10 136.75 55047.22 88888.00 2011-07-19 21:49:11.625 200 12605.12 136.72 55047.25 88888.00 2011-07-19 21:49:11.750 200 12605.17 136.72 55047.22 88888.00 2011-07-19 21:49:11.875 200 12605.17 136.70 55047.22 88888.00 2011-07-19 21:49:12.000 200 12605.20 136.65 55047.22 88888.00 2011-07-19 21:49:12.125 200 12605.17 136.60 55047.20 88888.00 2011-07-19 21:49:12.250 200 12605.15 136.55 55047.20 88888.00 2011-07-19 21:49:12.375 200 12605.17 136.55 55047.20 88888.00 2011-07-19 21:49:12.500 200 12605.17 136.53 55047.20 88888.00 2011-07-19 21:49:12.625 200 12605.12 136.47 55047.15 88888.00 2011-07-19 21:49:12.750 200 12605.17 136.47 55047.20 88888.00 2011-07-19 21:49:12.875 200 12605.20 136.43 55047.25 88888.00 2011-07-19 21:49:13.000 200 12605.23 136.43 55047.25 88888.00 2011-07-19 21:49:13.125 200 12605.20 136.38 55047.25 88888.00 2011-07-19 21:49:13.250 200 12605.20 136.28 55047.25 88888.00 2011-07-19 21:49:13.375 200 12605.27 136.30 55047.25 88888.00 2011-07-19 21:49:13.500 200 12605.27 136.25 55047.22 88888.00 2011-07-19 21:49:13.625 200 12605.20 136.22 55047.22 88888.00 2011-07-19 21:49:13.750 200 12605.12 136.15 55047.25 88888.00 2011-07-19 21:49:13.875 200 12605.08 136.12 55047.25 88888.00 2011-07-19 21:49:14.000 200 12605.00 136.10 55047.22 88888.00 2011-07-19 21:49:14.125 200 12605.00 136.12 55047.22 88888.00 2011-07-19 21:49:14.250 200 12605.02 136.10 55047.25 88888.00 2011-07-19 21:49:14.375 200 12605.02 136.05 55047.25 88888.00 2011-07-19 21:49:14.500 200 12604.98 136.03 55047.22 88888.00 2011-07-19 21:49:14.625 200 12604.92 136.03 55047.25 88888.00 2011-07-19 21:49:14.750 200 12604.90 136.00 55047.22 88888.00 2011-07-19 21:49:14.875 200 12604.88 135.95 55047.22 88888.00 2011-07-19 21:49:15.000 200 12604.88 135.95 55047.20 88888.00 2011-07-19 21:49:15.125 200 12604.85 135.90 55047.22 88888.00 2011-07-19 21:49:15.250 200 12604.80 135.88 55047.22 88888.00 2011-07-19 21:49:15.375 200 12604.77 135.85 55047.22 88888.00 2011-07-19 21:49:15.500 200 12604.77 135.82 55047.25 88888.00 2011-07-19 21:49:15.625 200 12604.77 135.82 55047.22 88888.00 2011-07-19 21:49:15.750 200 12604.75 135.80 55047.25 88888.00 2011-07-19 21:49:15.875 200 12604.73 135.72 55047.22 88888.00 2011-07-19 21:49:16.000 200 12604.73 135.72 55047.25 88888.00 2011-07-19 21:49:16.125 200 12604.67 135.72 55047.25 88888.00 2011-07-19 21:49:16.250 200 12604.60 135.70 55047.25 88888.00 2011-07-19 21:49:16.375 200 12604.60 135.72 55047.25 88888.00 2011-07-19 21:49:16.500 200 12604.62 135.75 55047.28 88888.00 2011-07-19 21:49:16.625 200 12604.55 135.72 55047.30 88888.00 2011-07-19 21:49:16.750 200 12604.52 135.70 55047.28 88888.00 2011-07-19 21:49:16.875 200 12604.50 135.68 55047.28 88888.00 2011-07-19 21:49:17.000 200 12604.50 135.65 55047.28 88888.00 2011-07-19 21:49:17.125 200 12604.45 135.68 55047.28 88888.00 2011-07-19 21:49:17.250 200 12604.40 135.60 55047.28 88888.00 2011-07-19 21:49:17.375 200 12604.40 135.62 55047.25 88888.00 2011-07-19 21:49:17.500 200 12604.33 135.62 55047.25 88888.00 2011-07-19 21:49:17.625 200 12604.27 135.60 55047.25 88888.00 2011-07-19 21:49:17.750 200 12604.25 135.62 55047.25 88888.00 2011-07-19 21:49:17.875 200 12604.17 135.60 55047.25 88888.00 2011-07-19 21:49:18.000 200 12604.15 135.60 55047.28 88888.00 2011-07-19 21:49:18.125 200 12604.17 135.68 55047.30 88888.00 2011-07-19 21:49:18.250 200 12604.10 135.65 55047.28 88888.00 2011-07-19 21:49:18.375 200 12604.05 135.65 55047.25 88888.00 2011-07-19 21:49:18.500 200 12604.02 135.62 55047.28 88888.00 2011-07-19 21:49:18.625 200 12604.00 135.65 55047.30 88888.00 2011-07-19 21:49:18.750 200 12603.95 135.65 55047.28 88888.00 2011-07-19 21:49:18.875 200 12603.95 135.65 55047.28 88888.00 2011-07-19 21:49:19.000 200 12603.92 135.65 55047.25 88888.00 2011-07-19 21:49:19.125 200 12603.95 135.65 55047.25 88888.00 2011-07-19 21:49:19.250 200 12603.95 135.68 55047.25 88888.00 2011-07-19 21:49:19.375 200 12603.92 135.70 55047.28 88888.00 2011-07-19 21:49:19.500 200 12603.88 135.72 55047.28 88888.00 2011-07-19 21:49:19.625 200 12603.80 135.75 55047.28 88888.00 2011-07-19 21:49:19.750 200 12603.77 135.70 55047.28 88888.00 2011-07-19 21:49:19.875 200 12603.77 135.72 55047.25 88888.00 2011-07-19 21:49:20.000 200 12603.83 135.78 55047.25 88888.00 2011-07-19 21:49:20.125 200 12603.80 135.82 55047.25 88888.00 2011-07-19 21:49:20.250 200 12603.73 135.82 55047.25 88888.00 2011-07-19 21:49:20.375 200 12603.70 135.85 55047.22 88888.00 2011-07-19 21:49:20.500 200 12603.62 135.80 55047.18 88888.00 2011-07-19 21:49:20.625 200 12603.65 135.88 55047.22 88888.00 2011-07-19 21:49:20.750 200 12603.65 135.93 55047.25 88888.00 2011-07-19 21:49:20.875 200 12603.67 136.00 55047.25 88888.00 2011-07-19 21:49:21.000 200 12603.67 136.03 55047.22 88888.00 2011-07-19 21:49:21.125 200 12603.65 136.03 55047.22 88888.00 2011-07-19 21:49:21.250 200 12603.60 136.07 55047.22 88888.00 2011-07-19 21:49:21.375 200 12603.58 136.12 55047.22 88888.00 2011-07-19 21:49:21.500 200 12603.58 136.18 55047.22 88888.00 2011-07-19 21:49:21.625 200 12603.62 136.20 55047.22 88888.00 2011-07-19 21:49:21.750 200 12603.67 136.20 55047.22 88888.00 2011-07-19 21:49:21.875 200 12603.65 136.22 55047.22 88888.00 2011-07-19 21:49:22.000 200 12603.65 136.28 55047.20 88888.00 2011-07-19 21:49:22.125 200 12603.62 136.30 55047.20 88888.00 2011-07-19 21:49:22.250 200 12603.60 136.30 55047.18 88888.00 2011-07-19 21:49:22.375 200 12603.65 136.38 55047.20 88888.00 2011-07-19 21:49:22.500 200 12603.73 136.40 55047.20 88888.00 2011-07-19 21:49:22.625 200 12603.75 136.47 55047.20 88888.00 2011-07-19 21:49:22.750 200 12603.70 136.50 55047.20 88888.00 2011-07-19 21:49:22.875 200 12603.70 136.50 55047.18 88888.00 2011-07-19 21:49:23.000 200 12603.73 136.50 55047.18 88888.00 2011-07-19 21:49:23.125 200 12603.73 136.50 55047.20 88888.00 2011-07-19 21:49:23.250 200 12603.67 136.53 55047.15 88888.00 2011-07-19 21:49:23.375 200 12603.62 136.55 55047.12 88888.00 2011-07-19 21:49:23.500 200 12603.60 136.62 55047.18 88888.00 2011-07-19 21:49:23.625 200 12603.65 136.65 55047.15 88888.00 2011-07-19 21:49:23.750 200 12603.67 136.70 55047.15 88888.00 2011-07-19 21:49:23.875 200 12603.65 136.70 55047.15 88888.00 2011-07-19 21:49:24.000 200 12603.62 136.70 55047.10 88888.00 2011-07-19 21:49:24.125 200 12603.60 136.70 55047.10 88888.00 2011-07-19 21:49:24.250 200 12603.55 136.75 55047.12 88888.00 2011-07-19 21:49:24.375 200 12603.60 136.80 55047.15 88888.00 2011-07-19 21:49:24.500 200 12603.65 136.82 55047.15 88888.00 2011-07-19 21:49:24.625 200 12603.73 136.85 55047.18 88888.00 2011-07-19 21:49:24.750 200 12603.67 136.88 55047.12 88888.00 2011-07-19 21:49:24.875 200 12603.70 136.88 55047.15 88888.00 2011-07-19 21:49:25.000 200 12603.67 136.88 55047.10 88888.00 2011-07-19 21:49:25.125 200 12603.62 136.88 55047.12 88888.00 2011-07-19 21:49:25.250 200 12603.65 136.95 55047.18 88888.00 2011-07-19 21:49:25.375 200 12603.65 136.97 55047.18 88888.00 2011-07-19 21:49:25.500 200 12603.62 136.97 55047.18 88888.00 2011-07-19 21:49:25.625 200 12603.67 136.95 55047.15 88888.00 2011-07-19 21:49:25.750 200 12603.70 137.00 55047.18 88888.00 2011-07-19 21:49:25.875 200 12603.67 137.00 55047.15 88888.00 2011-07-19 21:49:26.000 200 12603.75 137.00 55047.12 88888.00 2011-07-19 21:49:26.125 200 12603.83 137.00 55047.18 88888.00 2011-07-19 21:49:26.250 200 12603.83 137.07 55047.20 88888.00 2011-07-19 21:49:26.375 200 12603.85 137.15 55047.18 88888.00 2011-07-19 21:49:26.500 200 12603.88 137.15 55047.15 88888.00 2011-07-19 21:49:26.625 200 12603.80 137.10 55047.18 88888.00 2011-07-19 21:49:26.750 200 12603.77 137.15 55047.15 88888.00 2011-07-19 21:49:26.875 200 12603.77 137.12 55047.15 88888.00 2011-07-19 21:49:27.000 200 12603.80 137.12 55047.15 88888.00 2011-07-19 21:49:27.125 200 12603.77 137.15 55047.18 88888.00 2011-07-19 21:49:27.250 200 12603.75 137.15 55047.18 88888.00 2011-07-19 21:49:27.375 200 12603.77 137.18 55047.15 88888.00 2011-07-19 21:49:27.500 200 12603.77 137.15 55047.15 88888.00 2011-07-19 21:49:27.625 200 12603.80 137.18 55047.15 88888.00 2011-07-19 21:49:27.750 200 12603.77 137.25 55047.18 88888.00 2011-07-19 21:49:27.875 200 12603.77 137.25 55047.15 88888.00 2011-07-19 21:49:28.000 200 12603.77 137.25 55047.18 88888.00 2011-07-19 21:49:28.125 200 12603.80 137.28 55047.20 88888.00 2011-07-19 21:49:28.250 200 12603.80 137.22 55047.18 88888.00 2011-07-19 21:49:28.375 200 12603.85 137.20 55047.18 88888.00 2011-07-19 21:49:28.500 200 12603.83 137.22 55047.18 88888.00 2011-07-19 21:49:28.625 200 12603.80 137.25 55047.18 88888.00 2011-07-19 21:49:28.750 200 12603.88 137.25 55047.22 88888.00 2011-07-19 21:49:28.875 200 12603.92 137.20 55047.20 88888.00 2011-07-19 21:49:29.000 200 12603.92 137.20 55047.18 88888.00 2011-07-19 21:49:29.125 200 12603.95 137.25 55047.20 88888.00 2011-07-19 21:49:29.250 200 12603.90 137.25 55047.22 88888.00 2011-07-19 21:49:29.375 200 12603.85 137.25 55047.22 88888.00 2011-07-19 21:49:29.500 200 12603.90 137.30 55047.25 88888.00 2011-07-19 21:49:29.625 200 12603.92 137.30 55047.25 88888.00 2011-07-19 21:49:29.750 200 12603.95 137.25 55047.22 88888.00 2011-07-19 21:49:29.875 200 12604.00 137.25 55047.25 88888.00 2011-07-19 21:49:30.000 200 12603.98 137.25 55047.25 88888.00 2011-07-19 21:49:30.125 200 12603.98 137.22 55047.22 88888.00 2011-07-19 21:49:30.250 200 12604.02 137.20 55047.22 88888.00 2011-07-19 21:49:30.375 200 12604.05 137.18 55047.22 88888.00 2011-07-19 21:49:30.500 200 12604.05 137.18 55047.22 88888.00 2011-07-19 21:49:30.625 200 12604.10 137.18 55047.25 88888.00 2011-07-19 21:49:30.750 200 12604.10 137.20 55047.28 88888.00 2011-07-19 21:49:30.875 200 12604.12 137.22 55047.30 88888.00 2011-07-19 21:49:31.000 200 12604.15 137.22 55047.28 88888.00 2011-07-19 21:49:31.125 200 12604.12 137.15 55047.28 88888.00 2011-07-19 21:49:31.250 200 12604.10 137.15 55047.28 88888.00 2011-07-19 21:49:31.375 200 12604.15 137.18 55047.32 88888.00 2011-07-19 21:49:31.500 200 12604.17 137.20 55047.32 88888.00 2011-07-19 21:49:31.625 200 12604.17 137.15 55047.30 88888.00 2011-07-19 21:49:31.750 200 12604.15 137.10 55047.30 88888.00 2011-07-19 21:49:31.875 200 12604.20 137.10 55047.30 88888.00 2011-07-19 21:49:32.000 200 12604.23 137.07 55047.28 88888.00 2011-07-19 21:49:32.125 200 12604.27 137.03 55047.28 88888.00 2011-07-19 21:49:32.250 200 12604.27 137.03 55047.35 88888.00 2011-07-19 21:49:32.375 200 12604.30 137.05 55047.30 88888.00 2011-07-19 21:49:32.500 200 12604.27 137.03 55047.28 88888.00 2011-07-19 21:49:32.625 200 12604.30 136.97 55047.28 88888.00 2011-07-19 21:49:32.750 200 12604.27 137.00 55047.32 88888.00 2011-07-19 21:49:32.875 200 12604.30 137.05 55047.32 88888.00 2011-07-19 21:49:33.000 200 12604.30 137.00 55047.30 88888.00 2011-07-19 21:49:33.125 200 12604.33 136.95 55047.30 88888.00 2011-07-19 21:49:33.250 200 12604.38 136.97 55047.32 88888.00 2011-07-19 21:49:33.375 200 12604.38 136.93 55047.32 88888.00 2011-07-19 21:49:33.500 200 12604.38 136.88 55047.32 88888.00 2011-07-19 21:49:33.625 200 12604.42 136.88 55047.35 88888.00 2011-07-19 21:49:33.750 200 12604.42 136.85 55047.32 88888.00 2011-07-19 21:49:33.875 200 12604.38 136.82 55047.32 88888.00 2011-07-19 21:49:34.000 200 12604.40 136.85 55047.35 88888.00 2011-07-19 21:49:34.125 200 12604.42 136.88 55047.40 88888.00 2011-07-19 21:49:34.250 200 12604.35 136.78 55047.35 88888.00 2011-07-19 21:49:34.375 200 12604.33 136.75 55047.35 88888.00 2011-07-19 21:49:34.500 200 12604.35 136.78 55047.40 88888.00 2011-07-19 21:49:34.625 200 12604.45 136.78 55047.45 88888.00 2011-07-19 21:49:34.750 200 12604.50 136.75 55047.43 88888.00 2011-07-19 21:49:34.875 200 12604.48 136.75 55047.40 88888.00 2011-07-19 21:49:35.000 200 12604.50 136.70 55047.38 88888.00 2011-07-19 21:49:35.125 200 12604.52 136.70 55047.40 88888.00 2011-07-19 21:49:35.250 200 12604.55 136.68 55047.43 88888.00 2011-07-19 21:49:35.375 200 12604.58 136.68 55047.40 88888.00 2011-07-19 21:49:35.500 200 12604.62 136.65 55047.40 88888.00 2011-07-19 21:49:35.625 200 12604.65 136.60 55047.40 88888.00 2011-07-19 21:49:35.750 200 12604.65 136.55 55047.43 88888.00 2011-07-19 21:49:35.875 200 12604.62 136.53 55047.43 88888.00 2011-07-19 21:49:36.000 200 12604.65 136.47 55047.40 88888.00 2011-07-19 21:49:36.125 200 12604.65 136.45 55047.40 88888.00 2011-07-19 21:49:36.250 200 12604.62 136.47 55047.45 88888.00 2011-07-19 21:49:36.375 200 12604.73 136.50 55047.47 88888.00 2011-07-19 21:49:36.500 200 12604.77 136.50 55047.45 88888.00 2011-07-19 21:49:36.625 200 12604.75 136.45 55047.45 88888.00 2011-07-19 21:49:36.750 200 12604.77 136.40 55047.45 88888.00 2011-07-19 21:49:36.875 200 12604.80 136.38 55047.45 88888.00 2011-07-19 21:49:37.000 200 12604.83 136.38 55047.45 88888.00 2011-07-19 21:49:37.125 200 12604.80 136.35 55047.43 88888.00 2011-07-19 21:49:37.250 200 12604.75 136.30 55047.43 88888.00 2011-07-19 21:49:37.375 200 12604.73 136.28 55047.43 88888.00 2011-07-19 21:49:37.500 200 12604.77 136.25 55047.45 88888.00 2011-07-19 21:49:37.625 200 12604.80 136.25 55047.47 88888.00 2011-07-19 21:49:37.750 200 12604.83 136.25 55047.50 88888.00 2011-07-19 21:49:37.875 200 12604.85 136.22 55047.47 88888.00 2011-07-19 21:49:38.000 200 12604.88 136.20 55047.47 88888.00 2011-07-19 21:49:38.125 200 12604.85 136.22 55047.47 88888.00 2011-07-19 21:49:38.250 200 12604.80 136.18 55047.47 88888.00 2011-07-19 21:49:38.375 200 12604.83 136.20 55047.47 88888.00 2011-07-19 21:49:38.500 200 12604.90 136.12 55047.47 88888.00 2011-07-19 21:49:38.625 200 12604.90 136.12 55047.47 88888.00 2011-07-19 21:49:38.750 200 12604.92 136.10 55047.50 88888.00 2011-07-19 21:49:38.875 200 12604.92 136.10 55047.50 88888.00 2011-07-19 21:49:39.000 200 12604.95 136.05 55047.47 88888.00 2011-07-19 21:49:39.125 200 12604.98 136.05 55047.50 88888.00 2011-07-19 21:49:39.250 200 12604.98 136.00 55047.53 88888.00 2011-07-19 21:49:39.375 200 12604.95 136.03 55047.47 88888.00 2011-07-19 21:49:39.500 200 12604.92 136.00 55047.50 88888.00 2011-07-19 21:49:39.625 200 12604.95 135.97 55047.50 88888.00 2011-07-19 21:49:39.750 200 12604.95 135.97 55047.50 88888.00 2011-07-19 21:49:39.875 200 12604.98 135.93 55047.47 88888.00 2011-07-19 21:49:40.000 200 12604.95 135.93 55047.47 88888.00 2011-07-19 21:49:40.125 200 12604.98 135.95 55047.55 88888.00 2011-07-19 21:49:40.250 200 12604.92 135.93 55047.57 88888.00 2011-07-19 21:49:40.375 200 12604.98 135.90 55047.55 88888.00 2011-07-19 21:49:40.500 200 12604.98 135.88 55047.53 88888.00 2011-07-19 21:49:40.625 200 12604.98 135.88 55047.50 88888.00 2011-07-19 21:49:40.750 200 12604.98 135.88 55047.47 88888.00 2011-07-19 21:49:40.875 200 12604.95 135.85 55047.53 88888.00 2011-07-19 21:49:41.000 200 12605.00 135.82 55047.50 88888.00 2011-07-19 21:49:41.125 200 12605.00 135.88 55047.53 88888.00 2011-07-19 21:49:41.250 200 12604.95 135.85 55047.53 88888.00 2011-07-19 21:49:41.375 200 12604.92 135.88 55047.53 88888.00 2011-07-19 21:49:41.500 200 12604.98 135.88 55047.53 88888.00 2011-07-19 21:49:41.625 200 12605.02 135.88 55047.50 88888.00 2011-07-19 21:49:41.750 200 12605.02 135.88 55047.50 88888.00 2011-07-19 21:49:41.875 200 12604.98 135.85 55047.53 88888.00 2011-07-19 21:49:42.000 200 12604.98 135.88 55047.53 88888.00 2011-07-19 21:49:42.125 200 12605.00 135.93 55047.55 88888.00 2011-07-19 21:49:42.250 200 12605.05 135.93 55047.55 88888.00 2011-07-19 21:49:42.375 200 12605.05 135.90 55047.53 88888.00 2011-07-19 21:49:42.500 200 12605.02 135.93 55047.50 88888.00 2011-07-19 21:49:42.625 200 12604.98 135.90 55047.53 88888.00 2011-07-19 21:49:42.750 200 12604.98 135.93 55047.53 88888.00 2011-07-19 21:49:42.875 200 12604.98 135.93 55047.53 88888.00 2011-07-19 21:49:43.000 200 12605.05 135.90 55047.50 88888.00 2011-07-19 21:49:43.125 200 12605.08 135.93 55047.50 88888.00 2011-07-19 21:49:43.250 200 12605.02 135.93 55047.53 88888.00 2011-07-19 21:49:43.375 200 12605.02 135.95 55047.50 88888.00 2011-07-19 21:49:43.500 200 12605.08 135.97 55047.50 88888.00 2011-07-19 21:49:43.625 200 12605.08 136.00 55047.50 88888.00 2011-07-19 21:49:43.750 200 12605.12 136.00 55047.50 88888.00 2011-07-19 21:49:43.875 200 12605.10 136.00 55047.47 88888.00 2011-07-19 21:49:44.000 200 12605.02 136.00 55047.50 88888.00 2011-07-19 21:49:44.125 200 12605.02 136.05 55047.55 88888.00 2011-07-19 21:49:44.250 200 12605.08 136.15 55047.53 88888.00 2011-07-19 21:49:44.375 200 12605.08 136.12 55047.50 88888.00 2011-07-19 21:49:44.500 200 12605.00 136.10 55047.53 88888.00 2011-07-19 21:49:44.625 200 12605.00 136.12 55047.50 88888.00 2011-07-19 21:49:44.750 200 12605.05 136.12 55047.50 88888.00 2011-07-19 21:49:44.875 200 12605.00 136.10 55047.45 88888.00 2011-07-19 21:49:45.000 200 12605.00 136.10 55047.45 88888.00 2011-07-19 21:49:45.125 200 12605.02 136.15 55047.47 88888.00 2011-07-19 21:49:45.250 200 12605.02 136.15 55047.47 88888.00 2011-07-19 21:49:45.375 200 12605.08 136.22 55047.45 88888.00 2011-07-19 21:49:45.500 200 12605.12 136.22 55047.47 88888.00 2011-07-19 21:49:45.625 200 12605.08 136.22 55047.50 88888.00 2011-07-19 21:49:45.750 200 12605.05 136.28 55047.50 88888.00 2011-07-19 21:49:45.875 200 12605.02 136.30 55047.47 88888.00 2011-07-19 21:49:46.000 200 12605.08 136.25 55047.45 88888.00 2011-07-19 21:49:46.125 200 12605.08 136.30 55047.47 88888.00 2011-07-19 21:49:46.250 200 12605.05 136.28 55047.47 88888.00 2011-07-19 21:49:46.375 200 12605.12 136.30 55047.45 88888.00 2011-07-19 21:49:46.500 200 12605.17 136.35 55047.43 88888.00 2011-07-19 21:49:46.625 200 12605.20 136.38 55047.47 88888.00 2011-07-19 21:49:46.750 200 12605.20 136.40 55047.45 88888.00 2011-07-19 21:49:46.875 200 12605.20 136.38 55047.43 88888.00 2011-07-19 21:49:47.000 200 12605.17 136.43 55047.38 88888.00 2011-07-19 21:49:47.125 200 12605.20 136.45 55047.43 88888.00 2011-07-19 21:49:47.250 200 12605.27 136.47 55047.40 88888.00 2011-07-19 21:49:47.375 200 12605.35 136.47 55047.40 88888.00 2011-07-19 21:49:47.500 200 12605.33 136.53 55047.38 88888.00 2011-07-19 21:49:47.625 200 12605.30 136.55 55047.40 88888.00 2011-07-19 21:49:47.750 200 12605.25 136.53 55047.40 88888.00 2011-07-19 21:49:47.875 200 12605.23 136.55 55047.40 88888.00 2011-07-19 21:49:48.000 200 12605.27 136.55 55047.40 88888.00 2011-07-19 21:49:48.125 200 12605.27 136.55 55047.40 88888.00 2011-07-19 21:49:48.250 200 12605.33 136.57 55047.45 88888.00 2011-07-19 21:49:48.375 200 12605.35 136.62 55047.45 88888.00 2011-07-19 21:49:48.500 200 12605.30 136.62 55047.45 88888.00 2011-07-19 21:49:48.625 200 12605.30 136.60 55047.45 88888.00 2011-07-19 21:49:48.750 200 12605.33 136.62 55047.45 88888.00 2011-07-19 21:49:48.875 200 12605.38 136.65 55047.43 88888.00 2011-07-19 21:49:49.000 200 12605.40 136.68 55047.40 88888.00 2011-07-19 21:49:49.125 200 12605.45 136.70 55047.43 88888.00 2011-07-19 21:49:49.250 200 12605.45 136.68 55047.43 88888.00 2011-07-19 21:49:49.375 200 12605.42 136.70 55047.40 88888.00 2011-07-19 21:49:49.500 200 12605.38 136.70 55047.40 88888.00 2011-07-19 21:49:49.625 200 12605.35 136.68 55047.38 88888.00 2011-07-19 21:49:49.750 200 12605.42 136.70 55047.35 88888.00 2011-07-19 21:49:49.875 200 12605.42 136.72 55047.35 88888.00 2011-07-19 21:49:50.000 200 12605.40 136.75 55047.38 88888.00 2011-07-19 21:49:50.125 200 12605.45 136.75 55047.40 88888.00 2011-07-19 21:49:50.250 200 12605.50 136.75 55047.38 88888.00 2011-07-19 21:49:50.375 200 12605.52 136.78 55047.38 88888.00 2011-07-19 21:49:50.500 200 12605.48 136.80 55047.40 88888.00 2011-07-19 21:49:50.625 200 12605.52 136.80 55047.43 88888.00 2011-07-19 21:49:50.750 200 12605.60 136.82 55047.45 88888.00 2011-07-19 21:49:50.875 200 12605.60 136.82 55047.40 88888.00 2011-07-19 21:49:51.000 200 12605.58 136.78 55047.35 88888.00 2011-07-19 21:49:51.125 200 12605.55 136.80 55047.40 88888.00 2011-07-19 21:49:51.250 200 12605.58 136.80 55047.45 88888.00 2011-07-19 21:49:51.375 200 12605.62 136.80 55047.43 88888.00 2011-07-19 21:49:51.500 200 12605.65 136.80 55047.40 88888.00 2011-07-19 21:49:51.625 200 12605.70 136.82 55047.38 88888.00 2011-07-19 21:49:51.750 200 12605.67 136.88 55047.38 88888.00 2011-07-19 21:49:51.875 200 12605.62 136.88 55047.38 88888.00 2011-07-19 21:49:52.000 200 12605.62 136.82 55047.40 88888.00 2011-07-19 21:49:52.125 200 12605.65 136.82 55047.40 88888.00 2011-07-19 21:49:52.250 200 12605.65 136.88 55047.38 88888.00 2011-07-19 21:49:52.375 200 12605.62 136.88 55047.38 88888.00 2011-07-19 21:49:52.500 200 12605.60 136.88 55047.43 88888.00 2011-07-19 21:49:52.625 200 12605.67 136.90 55047.43 88888.00 2011-07-19 21:49:52.750 200 12605.77 136.90 55047.43 88888.00 2011-07-19 21:49:52.875 200 12605.75 136.88 55047.43 88888.00 2011-07-19 21:49:53.000 200 12605.70 136.88 55047.38 88888.00 2011-07-19 21:49:53.125 200 12605.65 136.90 55047.40 88888.00 2011-07-19 21:49:53.250 200 12605.65 136.88 55047.43 88888.00 2011-07-19 21:49:53.375 200 12605.70 136.82 55047.40 88888.00 2011-07-19 21:49:53.500 200 12605.67 136.82 55047.40 88888.00 2011-07-19 21:49:53.625 200 12605.70 136.85 55047.43 88888.00 2011-07-19 21:49:53.750 200 12605.75 136.85 55047.45 88888.00 2011-07-19 21:49:53.875 200 12605.77 136.85 55047.43 88888.00 2011-07-19 21:49:54.000 200 12605.73 136.80 55047.43 88888.00 2011-07-19 21:49:54.125 200 12605.73 136.85 55047.43 88888.00 2011-07-19 21:49:54.250 200 12605.67 136.78 55047.43 88888.00 2011-07-19 21:49:54.375 200 12605.65 136.78 55047.43 88888.00 2011-07-19 21:49:54.500 200 12605.67 136.80 55047.45 88888.00 2011-07-19 21:49:54.625 200 12605.67 136.80 55047.47 88888.00 2011-07-19 21:49:54.750 200 12605.65 136.80 55047.47 88888.00 2011-07-19 21:49:54.875 200 12605.62 136.75 55047.43 88888.00 2011-07-19 21:49:55.000 200 12605.65 136.75 55047.43 88888.00 2011-07-19 21:49:55.125 200 12605.70 136.75 55047.45 88888.00 2011-07-19 21:49:55.250 200 12605.67 136.75 55047.50 88888.00 2011-07-19 21:49:55.375 200 12605.67 136.72 55047.47 88888.00 2011-07-19 21:49:55.500 200 12605.62 136.70 55047.47 88888.00 2011-07-19 21:49:55.625 200 12605.60 136.68 55047.50 88888.00 2011-07-19 21:49:55.750 200 12605.60 136.70 55047.50 88888.00 2011-07-19 21:49:55.875 200 12605.62 136.72 55047.53 88888.00 2011-07-19 21:49:56.000 200 12605.67 136.72 55047.53 88888.00 2011-07-19 21:49:56.125 200 12605.73 136.72 55047.53 88888.00 2011-07-19 21:49:56.250 200 12605.75 136.72 55047.57 88888.00 2011-07-19 21:49:56.375 200 12605.65 136.70 55047.60 88888.00 2011-07-19 21:49:56.500 200 12605.60 136.68 55047.57 88888.00 2011-07-19 21:49:56.625 200 12605.60 136.65 55047.55 88888.00 2011-07-19 21:49:56.750 200 12605.55 136.65 55047.53 88888.00 2011-07-19 21:49:56.875 200 12605.50 136.57 55047.55 88888.00 2011-07-19 21:49:57.000 200 12605.50 136.55 55047.55 88888.00 2011-07-19 21:49:57.125 200 12605.52 136.55 55047.60 88888.00 2011-07-19 21:49:57.250 200 12605.50 136.53 55047.62 88888.00 2011-07-19 21:49:57.375 200 12605.50 136.55 55047.60 88888.00 2011-07-19 21:49:57.500 200 12605.42 136.53 55047.60 88888.00 2011-07-19 21:49:57.625 200 12605.42 136.50 55047.60 88888.00 2011-07-19 21:49:57.750 200 12605.52 136.53 55047.62 88888.00 2011-07-19 21:49:57.875 200 12605.52 136.47 55047.62 88888.00 2011-07-19 21:49:58.000 200 12605.48 136.45 55047.60 88888.00 2011-07-19 21:49:58.125 200 12605.42 136.47 55047.62 88888.00 2011-07-19 21:49:58.250 200 12605.38 136.45 55047.65 88888.00 2011-07-19 21:49:58.375 200 12605.45 136.45 55047.65 88888.00 2011-07-19 21:49:58.500 200 12605.42 136.43 55047.65 88888.00 2011-07-19 21:49:58.625 200 12605.42 136.45 55047.65 88888.00 2011-07-19 21:49:58.750 200 12605.42 136.47 55047.65 88888.00 2011-07-19 21:49:58.875 200 12605.38 136.43 55047.68 88888.00 2011-07-19 21:49:59.000 200 12605.35 136.38 55047.65 88888.00 2011-07-19 21:49:59.125 200 12605.40 136.35 55047.68 88888.00 2011-07-19 21:49:59.250 200 12605.38 136.32 55047.70 88888.00 2011-07-19 21:49:59.375 200 12605.38 136.32 55047.70 88888.00 2011-07-19 21:49:59.500 200 12605.35 136.32 55047.70 88888.00 2011-07-19 21:49:59.625 200 12605.38 136.32 55047.68 88888.00 2011-07-19 21:49:59.750 200 12605.38 136.28 55047.68 88888.00 2011-07-19 21:49:59.875 200 12605.35 136.28 55047.68 88888.00 2011-07-19 21:50:00.000 200 12605.35 136.25 55047.65 88888.00 2011-07-19 21:50:00.125 200 12605.38 136.28 55047.72 88888.00 2011-07-19 21:50:00.250 200 12605.38 136.20 55047.70 88888.00 2011-07-19 21:50:00.375 200 12605.38 136.20 55047.70 88888.00 2011-07-19 21:50:00.500 200 12605.40 136.18 55047.75 88888.00 2011-07-19 21:50:00.625 200 12605.40 136.15 55047.72 88888.00 2011-07-19 21:50:00.750 200 12605.40 136.12 55047.72 88888.00 2011-07-19 21:50:00.875 200 12605.40 136.12 55047.75 88888.00 2011-07-19 21:50:01.000 200 12605.42 136.10 55047.75 88888.00 2011-07-19 21:50:01.125 200 12605.48 136.07 55047.72 88888.00 2011-07-19 21:50:01.250 200 12605.42 136.05 55047.72 88888.00 2011-07-19 21:50:01.375 200 12605.45 136.07 55047.75 88888.00 2011-07-19 21:50:01.500 200 12605.50 136.05 55047.78 88888.00 2011-07-19 21:50:01.625 200 12605.50 136.00 55047.75 88888.00 2011-07-19 21:50:01.750 200 12605.52 135.97 55047.72 88888.00 2011-07-19 21:50:01.875 200 12605.52 135.97 55047.72 88888.00 2011-07-19 21:50:02.000 200 12605.55 135.95 55047.75 88888.00 2011-07-19 21:50:02.125 200 12605.48 135.93 55047.75 88888.00 2011-07-19 21:50:02.250 200 12605.45 135.88 55047.78 88888.00 2011-07-19 21:50:02.375 200 12605.55 135.90 55047.80 88888.00 2011-07-19 21:50:02.500 200 12605.67 135.88 55047.78 88888.00 2011-07-19 21:50:02.625 200 12605.70 135.85 55047.78 88888.00 2011-07-19 21:50:02.750 200 12605.67 135.82 55047.80 88888.00 2011-07-19 21:50:02.875 200 12605.75 135.82 55047.80 88888.00 2011-07-19 21:50:03.000 200 12605.77 135.80 55047.78 88888.00 2011-07-19 21:50:03.125 200 12605.83 135.75 55047.75 88888.00 2011-07-19 21:50:03.250 200 12605.85 135.68 55047.78 88888.00 2011-07-19 21:50:03.375 200 12605.83 135.70 55047.80 88888.00 2011-07-19 21:50:03.500 200 12605.85 135.70 55047.82 88888.00 2011-07-19 21:50:03.625 200 12605.85 135.72 55047.82 88888.00 2011-07-19 21:50:03.750 200 12605.85 135.70 55047.85 88888.00 2011-07-19 21:50:03.875 200 12605.95 135.65 55047.82 88888.00 2011-07-19 21:50:04.000 200 12606.00 135.60 55047.80 88888.00 2011-07-19 21:50:04.125 200 12606.00 135.57 55047.85 88888.00 2011-07-19 21:50:04.250 200 12605.98 135.57 55047.82 88888.00 2011-07-19 21:50:04.375 200 12606.00 135.57 55047.80 88888.00 2011-07-19 21:50:04.500 200 12606.05 135.57 55047.80 88888.00 2011-07-19 21:50:04.625 200 12606.02 135.53 55047.78 88888.00 2011-07-19 21:50:04.750 200 12606.08 135.50 55047.80 88888.00 2011-07-19 21:50:04.875 200 12606.20 135.53 55047.80 88888.00 2011-07-19 21:50:05.000 200 12606.17 135.47 55047.78 88888.00 2011-07-19 21:50:05.125 200 12606.15 135.47 55047.82 88888.00 2011-07-19 21:50:05.250 200 12606.15 135.47 55047.80 88888.00 2011-07-19 21:50:05.375 200 12606.25 135.45 55047.78 88888.00 2011-07-19 21:50:05.500 200 12606.33 135.43 55047.80 88888.00 2011-07-19 21:50:05.625 200 12606.38 135.38 55047.80 88888.00 2011-07-19 21:50:05.750 200 12606.35 135.38 55047.80 88888.00 2011-07-19 21:50:05.875 200 12606.35 135.38 55047.80 88888.00 2011-07-19 21:50:06.000 200 12606.38 135.38 55047.80 88888.00 2011-07-19 21:50:06.125 200 12606.42 135.38 55047.80 88888.00 2011-07-19 21:50:06.250 200 12606.40 135.38 55047.80 88888.00 2011-07-19 21:50:06.375 200 12606.38 135.35 55047.78 88888.00 2011-07-19 21:50:06.500 200 12606.42 135.32 55047.78 88888.00 2011-07-19 21:50:06.625 200 12606.55 135.35 55047.82 88888.00 2011-07-19 21:50:06.750 200 12606.60 135.32 55047.80 88888.00 2011-07-19 21:50:06.875 200 12606.52 135.30 55047.82 88888.00 2011-07-19 21:50:07.000 200 12606.52 135.28 55047.80 88888.00 2011-07-19 21:50:07.125 200 12606.60 135.25 55047.78 88888.00 2011-07-19 21:50:07.250 200 12606.62 135.22 55047.80 88888.00 2011-07-19 21:50:07.375 200 12606.60 135.25 55047.78 88888.00 2011-07-19 21:50:07.500 200 12606.67 135.28 55047.80 88888.00 2011-07-19 21:50:07.625 200 12606.75 135.28 55047.80 88888.00 2011-07-19 21:50:07.750 200 12606.80 135.30 55047.78 88888.00 2011-07-19 21:50:07.875 200 12606.80 135.28 55047.80 88888.00 2011-07-19 21:50:08.000 200 12606.80 135.25 55047.78 88888.00 2011-07-19 21:50:08.125 200 12606.85 135.28 55047.78 88888.00 2011-07-19 21:50:08.250 200 12606.90 135.28 55047.75 88888.00 2011-07-19 21:50:08.375 200 12606.95 135.30 55047.78 88888.00 2011-07-19 21:50:08.500 200 12606.98 135.28 55047.78 88888.00 2011-07-19 21:50:08.625 200 12606.98 135.28 55047.75 88888.00 2011-07-19 21:50:08.750 200 12607.02 135.28 55047.72 88888.00 2011-07-19 21:50:08.875 200 12607.12 135.30 55047.75 88888.00 2011-07-19 21:50:09.000 200 12607.17 135.30 55047.78 88888.00 2011-07-19 21:50:09.125 200 12607.12 135.30 55047.78 88888.00 2011-07-19 21:50:09.250 200 12607.05 135.30 55047.75 88888.00 2011-07-19 21:50:09.375 200 12607.17 135.35 55047.78 88888.00 2011-07-19 21:50:09.500 200 12607.23 135.32 55047.75 88888.00 2011-07-19 21:50:09.625 200 12607.23 135.32 55047.75 88888.00 2011-07-19 21:50:09.750 200 12607.20 135.38 55047.75 88888.00 2011-07-19 21:50:09.875 200 12607.23 135.35 55047.75 88888.00 2011-07-19 21:50:10.000 200 12607.35 135.35 55047.75 88888.00 2011-07-19 21:50:10.125 200 12607.45 135.38 55047.75 88888.00 2011-07-19 21:50:10.250 200 12607.38 135.35 55047.72 88888.00 2011-07-19 21:50:10.375 200 12607.33 135.35 55047.70 88888.00 2011-07-19 21:50:10.500 200 12607.38 135.45 55047.72 88888.00 2011-07-19 21:50:10.625 200 12607.45 135.47 55047.72 88888.00 2011-07-19 21:50:10.750 200 12607.50 135.50 55047.72 88888.00 2011-07-19 21:50:10.875 200 12607.52 135.50 55047.72 88888.00 2011-07-19 21:50:11.000 200 12607.60 135.50 55047.75 88888.00 2011-07-19 21:50:11.125 200 12607.60 135.53 55047.75 88888.00 2011-07-19 21:50:11.250 200 12607.58 135.57 55047.72 88888.00 2011-07-19 21:50:11.375 200 12607.60 135.62 55047.70 88888.00 2011-07-19 21:50:11.500 200 12607.62 135.57 55047.70 88888.00 2011-07-19 21:50:11.625 200 12607.65 135.60 55047.72 88888.00 2011-07-19 21:50:11.750 200 12607.65 135.62 55047.70 88888.00 2011-07-19 21:50:11.875 200 12607.62 135.65 55047.72 88888.00 2011-07-19 21:50:12.000 200 12607.67 135.70 55047.72 88888.00 2011-07-19 21:50:12.125 200 12607.73 135.70 55047.72 88888.00 2011-07-19 21:50:12.250 200 12607.70 135.72 55047.70 88888.00 2011-07-19 21:50:12.375 200 12607.77 135.75 55047.70 88888.00 2011-07-19 21:50:12.500 200 12607.83 135.82 55047.70 88888.00 2011-07-19 21:50:12.625 200 12607.85 135.85 55047.70 88888.00 2011-07-19 21:50:12.750 200 12607.88 135.80 55047.68 88888.00 2011-07-19 21:50:12.875 200 12607.83 135.75 55047.65 88888.00 2011-07-19 21:50:13.000 200 12607.83 135.82 55047.65 88888.00 2011-07-19 21:50:13.125 200 12607.90 135.85 55047.68 88888.00 2011-07-19 21:50:13.250 200 12608.02 135.88 55047.70 88888.00 2011-07-19 21:50:13.375 200 12608.10 135.95 55047.70 88888.00 2011-07-19 21:50:13.500 200 12608.08 135.97 55047.65 88888.00 2011-07-19 21:50:13.625 200 12608.02 135.95 55047.62 88888.00 2011-07-19 21:50:13.750 200 12608.08 135.97 55047.62 88888.00 2011-07-19 21:50:13.875 200 12608.05 136.00 55047.65 88888.00 2011-07-19 21:50:14.000 200 12608.02 136.03 55047.65 88888.00 2011-07-19 21:50:14.125 200 12608.05 136.05 55047.68 88888.00 2011-07-19 21:50:14.250 200 12608.08 136.05 55047.68 88888.00 2011-07-19 21:50:14.375 200 12608.05 136.07 55047.62 88888.00 2011-07-19 21:50:14.500 200 12608.05 136.12 55047.62 88888.00 2011-07-19 21:50:14.625 200 12608.05 136.10 55047.65 88888.00 2011-07-19 21:50:14.750 200 12608.05 136.12 55047.65 88888.00 2011-07-19 21:50:14.875 200 12608.08 136.18 55047.65 88888.00 2011-07-19 21:50:15.000 200 12608.15 136.20 55047.65 88888.00 2011-07-19 21:50:15.125 200 12608.12 136.20 55047.65 88888.00 2011-07-19 21:50:15.250 200 12608.15 136.25 55047.62 88888.00 2011-07-19 21:50:15.375 200 12608.17 136.25 55047.62 88888.00 2011-07-19 21:50:15.500 200 12608.10 136.25 55047.62 88888.00 2011-07-19 21:50:15.625 200 12608.12 136.25 55047.62 88888.00 2011-07-19 21:50:15.750 200 12608.12 136.30 55047.62 88888.00 2011-07-19 21:50:15.875 200 12608.12 136.38 55047.60 88888.00 2011-07-19 21:50:16.000 200 12608.20 136.40 55047.62 88888.00 2011-07-19 21:50:16.125 200 12608.23 136.40 55047.62 88888.00 2011-07-19 21:50:16.250 200 12608.20 136.45 55047.62 88888.00 2011-07-19 21:50:16.375 200 12608.23 136.47 55047.62 88888.00 2011-07-19 21:50:16.500 200 12608.30 136.55 55047.62 88888.00 2011-07-19 21:50:16.625 200 12608.33 136.53 55047.62 88888.00 2011-07-19 21:50:16.750 200 12608.25 136.57 55047.62 88888.00 2011-07-19 21:50:16.875 200 12608.17 136.57 55047.60 88888.00 2011-07-19 21:50:17.000 200 12608.23 136.57 55047.57 88888.00 2011-07-19 21:50:17.125 200 12608.27 136.57 55047.57 88888.00 2011-07-19 21:50:17.250 200 12608.27 136.57 55047.60 88888.00 2011-07-19 21:50:17.375 200 12608.25 136.62 55047.57 88888.00 2011-07-19 21:50:17.500 200 12608.25 136.68 55047.60 88888.00 2011-07-19 21:50:17.625 200 12608.25 136.68 55047.60 88888.00 2011-07-19 21:50:17.750 200 12608.25 136.72 55047.62 88888.00 2011-07-19 21:50:17.875 200 12608.27 136.75 55047.62 88888.00 2011-07-19 21:50:18.000 200 12608.20 136.75 55047.57 88888.00 2011-07-19 21:50:18.125 200 12608.17 136.78 55047.62 88888.00 2011-07-19 21:50:18.250 200 12608.15 136.80 55047.62 88888.00 2011-07-19 21:50:18.375 200 12608.17 136.80 55047.60 88888.00 2011-07-19 21:50:18.500 200 12608.12 136.85 55047.62 88888.00 2011-07-19 21:50:18.625 200 12608.17 136.90 55047.62 88888.00 2011-07-19 21:50:18.750 200 12608.20 136.93 55047.62 88888.00 2011-07-19 21:50:18.875 200 12608.20 136.93 55047.65 88888.00 2011-07-19 21:50:19.000 200 12608.15 136.90 55047.60 88888.00 2011-07-19 21:50:19.125 200 12608.12 136.93 55047.62 88888.00 2011-07-19 21:50:19.250 200 12608.20 136.93 55047.65 88888.00 2011-07-19 21:50:19.375 200 12608.20 136.97 55047.65 88888.00 2011-07-19 21:50:19.500 200 12608.08 136.97 55047.65 88888.00 2011-07-19 21:50:19.625 200 12608.08 136.97 55047.65 88888.00 2011-07-19 21:50:19.750 200 12608.02 136.95 55047.62 88888.00 2011-07-19 21:50:19.875 200 12607.98 136.93 55047.60 88888.00 2011-07-19 21:50:20.000 200 12607.98 136.95 55047.65 88888.00 2011-07-19 21:50:20.125 200 12608.00 136.97 55047.68 88888.00 2011-07-19 21:50:20.250 200 12608.00 136.95 55047.65 88888.00 2011-07-19 21:50:20.375 200 12607.98 137.00 55047.65 88888.00 2011-07-19 21:50:20.500 200 12607.98 137.05 55047.65 88888.00 2011-07-19 21:50:20.625 200 12607.95 137.05 55047.65 88888.00 2011-07-19 21:50:20.750 200 12607.88 137.03 55047.65 88888.00 2011-07-19 21:50:20.875 200 12607.77 136.95 55047.65 88888.00 2011-07-19 21:50:21.000 200 12607.77 137.00 55047.68 88888.00 2011-07-19 21:50:21.125 200 12607.85 137.05 55047.68 88888.00 2011-07-19 21:50:21.250 200 12607.88 137.05 55047.68 88888.00 2011-07-19 21:50:21.375 200 12607.85 137.03 55047.65 88888.00 2011-07-19 21:50:21.500 200 12607.83 137.03 55047.65 88888.00 2011-07-19 21:50:21.625 200 12607.83 137.05 55047.68 88888.00 2011-07-19 21:50:21.750 200 12607.83 137.05 55047.65 88888.00 2011-07-19 21:50:21.875 200 12607.83 137.10 55047.68 88888.00 2011-07-19 21:50:22.000 200 12607.80 137.10 55047.68 88888.00 2011-07-19 21:50:22.125 200 12607.75 137.05 55047.70 88888.00 2011-07-19 21:50:22.250 200 12607.75 137.03 55047.68 88888.00 2011-07-19 21:50:22.375 200 12607.83 137.05 55047.70 88888.00 2011-07-19 21:50:22.500 200 12607.88 137.07 55047.72 88888.00 2011-07-19 21:50:22.625 200 12607.80 137.05 55047.70 88888.00 2011-07-19 21:50:22.750 200 12607.75 137.03 55047.72 88888.00 2011-07-19 21:50:22.875 200 12607.75 137.00 55047.75 88888.00 2011-07-19 21:50:23.000 200 12607.75 136.97 55047.70 88888.00 2011-07-19 21:50:23.125 200 12607.77 137.00 55047.70 88888.00 2011-07-19 21:50:23.250 200 12607.73 137.00 55047.70 88888.00 2011-07-19 21:50:23.375 200 12607.73 137.00 55047.72 88888.00 2011-07-19 21:50:23.500 200 12607.70 136.97 55047.70 88888.00 2011-07-19 21:50:23.625 200 12607.77 136.97 55047.72 88888.00 2011-07-19 21:50:23.750 200 12607.75 136.97 55047.72 88888.00 2011-07-19 21:50:23.875 200 12607.73 136.97 55047.75 88888.00 2011-07-19 21:50:24.000 200 12607.75 136.95 55047.75 88888.00 2011-07-19 21:50:24.125 200 12607.75 136.93 55047.75 88888.00 2011-07-19 21:50:24.250 200 12607.70 136.90 55047.72 88888.00 2011-07-19 21:50:24.375 200 12607.73 136.90 55047.75 88888.00 2011-07-19 21:50:24.500 200 12607.75 136.88 55047.75 88888.00 2011-07-19 21:50:24.625 200 12607.75 136.85 55047.75 88888.00 2011-07-19 21:50:24.750 200 12607.77 136.88 55047.78 88888.00 2011-07-19 21:50:24.875 200 12607.73 136.85 55047.78 88888.00 2011-07-19 21:50:25.000 200 12607.70 136.80 55047.75 88888.00 2011-07-19 21:50:25.125 200 12607.67 136.75 55047.72 88888.00 2011-07-19 21:50:25.250 200 12607.62 136.70 55047.75 88888.00 2011-07-19 21:50:25.375 200 12607.73 136.70 55047.78 88888.00 2011-07-19 21:50:25.500 200 12607.77 136.70 55047.78 88888.00 2011-07-19 21:50:25.625 200 12607.77 136.72 55047.78 88888.00 2011-07-19 21:50:25.750 200 12607.75 136.68 55047.78 88888.00 2011-07-19 21:50:25.875 200 12607.77 136.62 55047.78 88888.00 2011-07-19 21:50:26.000 200 12607.80 136.65 55047.78 88888.00 2011-07-19 21:50:26.125 200 12607.85 136.57 55047.78 88888.00 2011-07-19 21:50:26.250 200 12607.92 136.53 55047.80 88888.00 2011-07-19 21:50:26.375 200 12607.92 136.50 55047.80 88888.00 2011-07-19 21:50:26.500 200 12607.90 136.47 55047.80 88888.00 2011-07-19 21:50:26.625 200 12607.92 136.50 55047.80 88888.00 2011-07-19 21:50:26.750 200 12607.90 136.47 55047.80 88888.00 2011-07-19 21:50:26.875 200 12607.83 136.40 55047.82 88888.00 2011-07-19 21:50:27.000 200 12607.88 136.35 55047.78 88888.00 2011-07-19 21:50:27.125 200 12607.92 136.32 55047.78 88888.00 2011-07-19 21:50:27.250 200 12607.95 136.30 55047.80 88888.00 2011-07-19 21:50:27.375 200 12607.98 136.30 55047.82 88888.00 2011-07-19 21:50:27.500 200 12608.00 136.25 55047.85 88888.00 2011-07-19 21:50:27.625 200 12607.95 136.20 55047.85 88888.00 2011-07-19 21:50:27.750 200 12607.88 136.12 55047.82 88888.00 2011-07-19 21:50:27.875 200 12607.88 136.10 55047.82 88888.00 2011-07-19 21:50:28.000 200 12607.95 136.10 55047.88 88888.00 2011-07-19 21:50:28.125 200 12607.95 136.12 55047.90 88888.00 2011-07-19 21:50:28.250 200 12607.92 136.00 55047.88 88888.00 2011-07-19 21:50:28.375 200 12607.95 135.93 55047.85 88888.00 2011-07-19 21:50:28.500 200 12608.00 135.95 55047.90 88888.00 2011-07-19 21:50:28.625 200 12608.05 135.93 55047.90 88888.00 2011-07-19 21:50:28.750 200 12608.00 135.80 55047.88 88888.00 2011-07-19 21:50:28.875 200 12608.02 135.75 55047.90 88888.00 2011-07-19 21:50:29.000 200 12608.02 135.75 55047.97 88888.00 2011-07-19 21:50:29.125 200 12608.08 135.75 55047.97 88888.00 2011-07-19 21:50:29.250 200 12608.05 135.68 55047.97 88888.00 2011-07-19 21:50:29.375 200 12608.05 135.57 55047.97 88888.00 2011-07-19 21:50:29.500 200 12608.00 135.50 55047.95 88888.00 2011-07-19 21:50:29.625 200 12608.05 135.50 55047.97 88888.00 2011-07-19 21:50:29.750 200 12608.05 135.45 55047.95 88888.00 2011-07-19 21:50:29.875 200 12608.08 135.38 55047.95 88888.00 2011-07-19 21:50:30.000 200 12608.12 135.38 55047.97 88888.00 2011-07-19 21:50:30.125 200 12608.17 135.32 55048.00 88888.00 2011-07-19 21:50:30.250 200 12608.17 135.25 55048.00 88888.00 2011-07-19 21:50:30.375 200 12608.12 135.20 55048.00 88888.00 2011-07-19 21:50:30.500 200 12608.08 135.18 55047.97 88888.00 2011-07-19 21:50:30.625 200 12608.12 135.12 55048.03 88888.00 2011-07-19 21:50:30.750 200 12608.17 135.10 55048.03 88888.00 2011-07-19 21:50:30.875 200 12608.25 135.03 55048.03 88888.00 2011-07-19 21:50:31.000 200 12608.27 135.00 55048.05 88888.00 2011-07-19 21:50:31.125 200 12608.25 134.93 55048.05 88888.00 2011-07-19 21:50:31.250 200 12608.30 134.82 55048.05 88888.00 2011-07-19 21:50:31.375 200 12608.33 134.80 55048.05 88888.00 2011-07-19 21:50:31.500 200 12608.38 134.72 55048.05 88888.00 2011-07-19 21:50:31.625 200 12608.45 134.70 55048.07 88888.00 2011-07-19 21:50:31.750 200 12608.45 134.65 55048.07 88888.00 2011-07-19 21:50:31.875 200 12608.35 134.55 55048.05 88888.00 2011-07-19 21:50:32.000 200 12608.33 134.50 55048.05 88888.00 2011-07-19 21:50:32.125 200 12608.42 134.45 55048.07 88888.00 2011-07-19 21:50:32.250 200 12608.40 134.38 55048.10 88888.00 2011-07-19 21:50:32.375 200 12608.45 134.35 55048.12 88888.00 2011-07-19 21:50:32.500 200 12608.48 134.30 55048.12 88888.00 2011-07-19 21:50:32.625 200 12608.45 134.18 55048.10 88888.00 2011-07-19 21:50:32.750 200 12608.42 134.10 55048.07 88888.00 2011-07-19 21:50:32.875 200 12608.48 134.03 55048.10 88888.00 2011-07-19 21:50:33.000 200 12608.50 134.03 55048.15 88888.00 2011-07-19 21:50:33.125 200 12608.50 134.00 55048.20 88888.00 2011-07-19 21:50:33.250 200 12608.52 133.93 55048.20 88888.00 2011-07-19 21:50:33.375 200 12608.60 133.88 55048.20 88888.00 2011-07-19 21:50:33.500 200 12608.60 133.80 55048.22 88888.00 2011-07-19 21:50:33.625 200 12608.62 133.80 55048.25 88888.00 2011-07-19 21:50:33.750 200 12608.65 133.75 55048.22 88888.00 2011-07-19 21:50:33.875 200 12608.67 133.68 55048.22 88888.00 2011-07-19 21:50:34.000 200 12608.67 133.62 55048.22 88888.00 2011-07-19 21:50:34.125 200 12608.73 133.57 55048.25 88888.00 2011-07-19 21:50:34.250 200 12608.67 133.50 55048.22 88888.00 2011-07-19 21:50:34.375 200 12608.70 133.47 55048.22 88888.00 2011-07-19 21:50:34.500 200 12608.77 133.43 55048.25 88888.00 2011-07-19 21:50:34.625 200 12608.77 133.38 55048.28 88888.00 2011-07-19 21:50:34.750 200 12608.75 133.35 55048.30 88888.00 2011-07-19 21:50:34.875 200 12608.80 133.25 55048.30 88888.00 2011-07-19 21:50:35.000 200 12608.90 133.22 55048.32 88888.00 2011-07-19 21:50:35.125 200 12608.95 133.20 55048.32 88888.00 2011-07-19 21:50:35.250 200 12608.88 133.07 55048.28 88888.00 2011-07-19 21:50:35.375 200 12608.85 133.03 55048.30 88888.00 2011-07-19 21:50:35.500 200 12608.88 133.00 55048.32 88888.00 2011-07-19 21:50:35.625 200 12608.92 133.00 55048.35 88888.00 2011-07-19 21:50:35.750 200 12608.98 132.97 55048.35 88888.00 2011-07-19 21:50:35.875 200 12608.92 132.93 55048.35 88888.00 2011-07-19 21:50:36.000 200 12608.88 132.88 55048.35 88888.00 2011-07-19 21:50:36.125 200 12609.00 132.80 55048.38 88888.00 2011-07-19 21:50:36.250 200 12609.05 132.75 55048.40 88888.00 2011-07-19 21:50:36.375 200 12609.05 132.70 55048.38 88888.00 2011-07-19 21:50:36.500 200 12609.10 132.68 55048.38 88888.00 2011-07-19 21:50:36.625 200 12609.12 132.62 55048.35 88888.00 2011-07-19 21:50:36.750 200 12609.15 132.60 55048.38 88888.00 2011-07-19 21:50:36.875 200 12609.20 132.53 55048.40 88888.00 2011-07-19 21:50:37.000 200 12609.23 132.50 55048.38 88888.00 2011-07-19 21:50:37.125 200 12609.23 132.47 55048.40 88888.00 2011-07-19 21:50:37.250 200 12609.23 132.43 55048.45 88888.00 2011-07-19 21:50:37.375 200 12609.23 132.38 55048.43 88888.00 2011-07-19 21:50:37.500 200 12609.25 132.28 55048.43 88888.00 2011-07-19 21:50:37.625 200 12609.30 132.25 55048.45 88888.00 2011-07-19 21:50:37.750 200 12609.40 132.25 55048.45 88888.00 2011-07-19 21:50:37.875 200 12609.50 132.20 55048.45 88888.00 2011-07-19 21:50:38.000 200 12609.52 132.18 55048.43 88888.00 2011-07-19 21:50:38.125 200 12609.48 132.15 55048.47 88888.00 2011-07-19 21:50:38.250 200 12609.40 132.12 55048.43 88888.00 2011-07-19 21:50:38.375 200 12609.38 132.10 55048.43 88888.00 2011-07-19 21:50:38.500 200 12609.42 132.10 55048.43 88888.00 2011-07-19 21:50:38.625 200 12609.60 132.07 55048.45 88888.00 2011-07-19 21:50:38.750 200 12609.58 132.03 55048.45 88888.00 2011-07-19 21:50:38.875 200 12609.58 131.97 55048.47 88888.00 2011-07-19 21:50:39.000 200 12609.65 131.97 55048.47 88888.00 2011-07-19 21:50:39.125 200 12609.70 131.95 55048.47 88888.00 2011-07-19 21:50:39.250 200 12609.70 131.95 55048.45 88888.00 2011-07-19 21:50:39.375 200 12609.70 131.90 55048.45 88888.00 2011-07-19 21:50:39.500 200 12609.73 131.85 55048.45 88888.00 2011-07-19 21:50:39.625 200 12609.77 131.82 55048.50 88888.00 2011-07-19 21:50:39.750 200 12609.75 131.78 55048.47 88888.00 2011-07-19 21:50:39.875 200 12609.85 131.72 55048.47 88888.00 2011-07-19 21:50:40.000 200 12609.98 131.72 55048.47 88888.00 2011-07-19 21:50:40.125 200 12610.02 131.68 55048.47 88888.00 2011-07-19 21:50:40.250 200 12610.05 131.62 55048.47 88888.00 2011-07-19 21:50:40.375 200 12610.10 131.60 55048.47 88888.00 2011-07-19 21:50:40.500 200 12610.08 131.55 55048.47 88888.00 2011-07-19 21:50:40.625 200 12610.08 131.53 55048.47 88888.00 2011-07-19 21:50:40.750 200 12610.10 131.53 55048.47 88888.00 2011-07-19 21:50:40.875 200 12610.12 131.50 55048.50 88888.00 2011-07-19 21:50:41.000 200 12610.17 131.47 55048.47 88888.00 2011-07-19 21:50:41.125 200 12610.20 131.43 55048.47 88888.00 2011-07-19 21:50:41.250 200 12610.23 131.40 55048.50 88888.00 2011-07-19 21:50:41.375 200 12610.25 131.40 55048.50 88888.00 2011-07-19 21:50:41.500 200 12610.27 131.35 55048.53 88888.00 2011-07-19 21:50:41.625 200 12610.33 131.32 55048.50 88888.00 2011-07-19 21:50:41.750 200 12610.35 131.30 55048.47 88888.00 2011-07-19 21:50:41.875 200 12610.40 131.28 55048.47 88888.00 2011-07-19 21:50:42.000 200 12610.45 131.28 55048.50 88888.00 2011-07-19 21:50:42.125 200 12610.50 131.28 55048.50 88888.00 2011-07-19 21:50:42.250 200 12610.52 131.20 55048.47 88888.00 2011-07-19 21:50:42.375 200 12610.55 131.15 55048.45 88888.00 2011-07-19 21:50:42.500 200 12610.55 131.12 55048.43 88888.00 2011-07-19 21:50:42.625 200 12610.60 131.15 55048.47 88888.00 2011-07-19 21:50:42.750 200 12610.65 131.15 55048.53 88888.00 2011-07-19 21:50:42.875 200 12610.77 131.18 55048.47 88888.00 2011-07-19 21:50:43.000 200 12610.80 131.12 55048.47 88888.00 2011-07-19 21:50:43.125 200 12610.80 131.07 55048.53 88888.00 2011-07-19 21:50:43.250 200 12610.85 131.03 55048.47 88888.00 2011-07-19 21:50:43.375 200 12610.88 131.00 55048.47 88888.00 2011-07-19 21:50:43.500 200 12610.95 130.97 55048.50 88888.00 2011-07-19 21:50:43.625 200 12610.95 130.93 55048.50 88888.00 2011-07-19 21:50:43.750 200 12610.95 130.90 55048.47 88888.00 2011-07-19 21:50:43.875 200 12611.05 130.93 55048.47 88888.00 2011-07-19 21:50:44.000 200 12611.10 130.85 55048.45 88888.00 2011-07-19 21:50:44.125 200 12611.10 130.82 55048.50 88888.00 2011-07-19 21:50:44.250 200 12611.08 130.82 55048.53 88888.00 2011-07-19 21:50:44.375 200 12611.08 130.82 55048.55 88888.00 2011-07-19 21:50:44.500 200 12611.10 130.80 55048.55 88888.00 2011-07-19 21:50:44.625 200 12611.20 130.78 55048.50 88888.00 2011-07-19 21:50:44.750 200 12611.23 130.70 55048.47 88888.00 2011-07-19 21:50:44.875 200 12611.23 130.62 55048.45 88888.00 2011-07-19 21:50:45.000 200 12611.20 130.60 55048.47 88888.00 2011-07-19 21:50:45.125 200 12611.23 130.60 55048.50 88888.00 2011-07-19 21:50:45.250 200 12611.27 130.57 55048.55 88888.00 2011-07-19 21:50:45.375 200 12611.30 130.60 55048.53 88888.00 2011-07-19 21:50:45.500 200 12611.30 130.55 55048.50 88888.00 2011-07-19 21:50:45.625 200 12611.30 130.55 55048.53 88888.00 2011-07-19 21:50:45.750 200 12611.25 130.53 55048.55 88888.00 2011-07-19 21:50:45.875 200 12611.20 130.50 55048.55 88888.00 2011-07-19 21:50:46.000 200 12611.25 130.45 55048.53 88888.00 2011-07-19 21:50:46.125 200 12611.35 130.38 55048.55 88888.00 2011-07-19 21:50:46.250 200 12611.38 130.35 55048.55 88888.00 2011-07-19 21:50:46.375 200 12611.38 130.35 55048.55 88888.00 2011-07-19 21:50:46.500 200 12611.45 130.32 55048.55 88888.00 2011-07-19 21:50:46.625 200 12611.45 130.30 55048.57 88888.00 2011-07-19 21:50:46.750 200 12611.40 130.28 55048.57 88888.00 2011-07-19 21:50:46.875 200 12611.40 130.30 55048.57 88888.00 2011-07-19 21:50:47.000 200 12611.40 130.28 55048.60 88888.00 2011-07-19 21:50:47.125 200 12611.42 130.25 55048.62 88888.00 2011-07-19 21:50:47.250 200 12611.45 130.18 55048.60 88888.00 2011-07-19 21:50:47.375 200 12611.48 130.15 55048.57 88888.00 2011-07-19 21:50:47.500 200 12611.48 130.10 55048.60 88888.00 2011-07-19 21:50:47.625 200 12611.48 130.10 55048.62 88888.00 2011-07-19 21:50:47.750 200 12611.52 130.07 55048.60 88888.00 2011-07-19 21:50:47.875 200 12611.58 130.00 55048.60 88888.00 2011-07-19 21:50:48.000 200 12611.65 130.00 55048.60 88888.00 2011-07-19 21:50:48.125 200 12611.65 130.00 55048.65 88888.00 2011-07-19 21:50:48.250 200 12611.60 129.95 55048.62 88888.00 2011-07-19 21:50:48.375 200 12611.62 129.95 55048.65 88888.00 2011-07-19 21:50:48.500 200 12611.65 129.90 55048.62 88888.00 2011-07-19 21:50:48.625 200 12611.65 129.82 55048.62 88888.00 2011-07-19 21:50:48.750 200 12611.65 129.85 55048.65 88888.00 2011-07-19 21:50:48.875 200 12611.65 129.82 55048.68 88888.00 2011-07-19 21:50:49.000 200 12611.65 129.80 55048.65 88888.00 2011-07-19 21:50:49.125 200 12611.55 129.75 55048.68 88888.00 2011-07-19 21:50:49.250 200 12611.45 129.70 55048.68 88888.00 2011-07-19 21:50:49.375 200 12611.45 129.72 55048.68 88888.00 2011-07-19 21:50:49.500 200 12611.45 129.70 55048.68 88888.00 2011-07-19 21:50:49.625 200 12611.48 129.68 55048.70 88888.00 2011-07-19 21:50:49.750 200 12611.48 129.62 55048.70 88888.00 2011-07-19 21:50:49.875 200 12611.50 129.60 55048.70 88888.00 2011-07-19 21:50:50.000 200 12611.48 129.55 55048.68 88888.00 2011-07-19 21:50:50.125 200 12611.45 129.50 55048.72 88888.00 2011-07-19 21:50:50.250 200 12611.38 129.50 55048.75 88888.00 2011-07-19 21:50:50.375 200 12611.40 129.47 55048.72 88888.00 2011-07-19 21:50:50.500 200 12611.40 129.47 55048.72 88888.00 2011-07-19 21:50:50.625 200 12611.42 129.45 55048.72 88888.00 2011-07-19 21:50:50.750 200 12611.42 129.40 55048.72 88888.00 2011-07-19 21:50:50.875 200 12611.38 129.35 55048.75 88888.00 2011-07-19 21:50:51.000 200 12611.35 129.32 55048.75 88888.00 2011-07-19 21:50:51.125 200 12611.27 129.28 55048.75 88888.00 2011-07-19 21:50:51.250 200 12611.27 129.25 55048.75 88888.00 2011-07-19 21:50:51.375 200 12611.27 129.25 55048.75 88888.00 2011-07-19 21:50:51.500 200 12611.27 129.25 55048.78 88888.00 2011-07-19 21:50:51.625 200 12611.30 129.22 55048.80 88888.00 2011-07-19 21:50:51.750 200 12611.25 129.20 55048.80 88888.00 2011-07-19 21:50:51.875 200 12611.17 129.18 55048.78 88888.00 2011-07-19 21:50:52.000 200 12611.17 129.12 55048.78 88888.00 2011-07-19 21:50:52.125 200 12611.23 129.05 55048.78 88888.00 2011-07-19 21:50:52.250 200 12611.23 129.05 55048.80 88888.00 2011-07-19 21:50:52.375 200 12611.20 129.00 55048.78 88888.00 2011-07-19 21:50:52.500 200 12611.10 128.93 55048.75 88888.00 2011-07-19 21:50:52.625 200 12611.05 128.93 55048.80 88888.00 2011-07-19 21:50:52.750 200 12611.08 128.93 55048.82 88888.00 2011-07-19 21:50:52.875 200 12611.05 128.93 55048.82 88888.00 2011-07-19 21:50:53.000 200 12611.02 128.88 55048.82 88888.00 2011-07-19 21:50:53.125 200 12610.98 128.85 55048.85 88888.00 2011-07-19 21:50:53.250 200 12610.95 128.80 55048.88 88888.00 2011-07-19 21:50:53.375 200 12610.98 128.78 55048.88 88888.00 2011-07-19 21:50:53.500 200 12610.98 128.75 55048.88 88888.00 2011-07-19 21:50:53.625 200 12610.95 128.72 55048.90 88888.00 2011-07-19 21:50:53.750 200 12610.88 128.75 55048.90 88888.00 2011-07-19 21:50:53.875 200 12610.83 128.75 55048.95 88888.00 2011-07-19 21:50:54.000 200 12610.83 128.70 55048.95 88888.00 2011-07-19 21:50:54.125 200 12610.85 128.60 55048.90 88888.00 2011-07-19 21:50:54.250 200 12610.83 128.53 55048.88 88888.00 2011-07-19 21:50:54.375 200 12610.83 128.55 55048.88 88888.00 2011-07-19 21:50:54.500 200 12610.80 128.55 55048.90 88888.00 2011-07-19 21:50:54.625 200 12610.77 128.55 55048.93 88888.00 2011-07-19 21:50:54.750 200 12610.80 128.50 55048.95 88888.00 2011-07-19 21:50:54.875 200 12610.80 128.47 55048.95 88888.00 2011-07-19 21:50:55.000 200 12610.77 128.47 55048.97 88888.00 2011-07-19 21:50:55.125 200 12610.73 128.40 55049.00 88888.00 2011-07-19 21:50:55.250 200 12610.62 128.35 55049.00 88888.00 2011-07-19 21:50:55.375 200 12610.58 128.35 55049.00 88888.00 2011-07-19 21:50:55.500 200 12610.52 128.32 55049.00 88888.00 2011-07-19 21:50:55.625 200 12610.52 128.32 55049.00 88888.00 2011-07-19 21:50:55.750 200 12610.52 128.30 55049.00 88888.00 2011-07-19 21:50:55.875 200 12610.48 128.25 55049.00 88888.00 2011-07-19 21:50:56.000 200 12610.48 128.22 55049.00 88888.00 2011-07-19 21:50:56.125 200 12610.48 128.18 55049.03 88888.00 2011-07-19 21:50:56.250 200 12610.38 128.18 55049.03 88888.00 2011-07-19 21:50:56.375 200 12610.40 128.20 55049.05 88888.00 2011-07-19 21:50:56.500 200 12610.40 128.15 55049.00 88888.00 2011-07-19 21:50:56.625 200 12610.40 128.12 55049.05 88888.00 2011-07-19 21:50:56.750 200 12610.38 128.10 55049.07 88888.00 2011-07-19 21:50:56.875 200 12610.42 128.12 55049.10 88888.00 2011-07-19 21:50:57.000 200 12610.38 128.05 55049.05 88888.00 2011-07-19 21:50:57.125 200 12610.33 128.00 55049.03 88888.00 2011-07-19 21:50:57.250 200 12610.25 127.92 55049.00 88888.00 2011-07-19 21:50:57.375 200 12610.27 127.95 55049.05 88888.00 2011-07-19 21:50:57.500 200 12610.35 127.97 55049.07 88888.00 2011-07-19 21:50:57.625 200 12610.33 127.95 55049.05 88888.00 2011-07-19 21:50:57.750 200 12610.30 127.95 55049.07 88888.00 2011-07-19 21:50:57.875 200 12610.27 127.92 55049.07 88888.00 2011-07-19 21:50:58.000 200 12610.30 127.88 55049.05 88888.00 2011-07-19 21:50:58.125 200 12610.27 127.83 55049.10 88888.00 2011-07-19 21:50:58.250 200 12610.25 127.83 55049.12 88888.00 2011-07-19 21:50:58.375 200 12610.25 127.85 55049.12 88888.00 2011-07-19 21:50:58.500 200 12610.30 127.83 55049.12 88888.00 2011-07-19 21:50:58.625 200 12610.30 127.80 55049.15 88888.00 2011-07-19 21:50:58.750 200 12610.25 127.75 55049.12 88888.00 2011-07-19 21:50:58.875 200 12610.27 127.75 55049.15 88888.00 2011-07-19 21:50:59.000 200 12610.33 127.78 55049.15 88888.00 2011-07-19 21:50:59.125 200 12610.30 127.75 55049.18 88888.00 2011-07-19 21:50:59.250 200 12610.27 127.72 55049.18 88888.00 2011-07-19 21:50:59.375 200 12610.30 127.72 55049.15 88888.00 2011-07-19 21:50:59.500 200 12610.27 127.70 55049.18 88888.00 2011-07-19 21:50:59.625 200 12610.27 127.67 55049.15 88888.00 2011-07-19 21:50:59.750 200 12610.25 127.62 55049.15 88888.00 2011-07-19 21:50:59.875 200 12610.27 127.60 55049.18 88888.00 2011-07-19 21:51:00.000 200 12610.27 127.60 55049.20 88888.00 2011-07-19 21:51:00.125 200 12610.27 127.62 55049.18 88888.00 2011-07-19 21:51:00.250 200 12610.38 127.62 55049.20 88888.00 2011-07-19 21:51:00.375 200 12610.45 127.62 55049.18 88888.00 2011-07-19 21:51:00.500 200 12610.40 127.60 55049.20 88888.00 2011-07-19 21:51:00.625 200 12610.35 127.58 55049.20 88888.00 2011-07-19 21:51:00.750 200 12610.35 127.58 55049.20 88888.00 2011-07-19 21:51:00.875 200 12610.38 127.58 55049.20 88888.00 2011-07-19 21:51:01.000 200 12610.42 127.55 55049.18 88888.00 2011-07-19 21:51:01.125 200 12610.50 127.55 55049.18 88888.00 2011-07-19 21:51:01.250 200 12610.58 127.55 55049.18 88888.00 2011-07-19 21:51:01.375 200 12610.62 127.55 55049.15 88888.00 2011-07-19 21:51:01.500 200 12610.60 127.50 55049.12 88888.00 2011-07-19 21:51:01.625 200 12610.60 127.50 55049.15 88888.00 2011-07-19 21:51:01.750 200 12610.67 127.53 55049.18 88888.00 2011-07-19 21:51:01.875 200 12610.80 127.55 55049.18 88888.00 2011-07-19 21:51:02.000 200 12610.80 127.55 55049.15 88888.00 2011-07-19 21:51:02.125 200 12610.70 127.58 55049.20 88888.00 2011-07-19 21:51:02.250 200 12610.70 127.60 55049.20 88888.00 2011-07-19 21:51:02.375 200 12610.85 127.60 55049.18 88888.00 2011-07-19 21:51:02.500 200 12610.95 127.58 55049.15 88888.00 2011-07-19 21:51:02.625 200 12610.98 127.60 55049.18 88888.00 2011-07-19 21:51:02.750 200 12610.95 127.60 55049.15 88888.00 2011-07-19 21:51:02.875 200 12610.98 127.60 55049.15 88888.00 2011-07-19 21:51:03.000 200 12611.02 127.58 55049.12 88888.00 2011-07-19 21:51:03.125 200 12611.08 127.55 55049.15 88888.00 2011-07-19 21:51:03.250 200 12611.10 127.58 55049.12 88888.00 2011-07-19 21:51:03.375 200 12611.15 127.55 55049.15 88888.00 2011-07-19 21:51:03.500 200 12611.17 127.60 55049.18 88888.00 2011-07-19 21:51:03.625 200 12611.20 127.62 55049.18 88888.00 2011-07-19 21:51:03.750 200 12611.20 127.62 55049.18 88888.00 2011-07-19 21:51:03.875 200 12611.23 127.62 55049.15 88888.00 2011-07-19 21:51:04.000 200 12611.33 127.60 55049.15 88888.00 2011-07-19 21:51:04.125 200 12611.35 127.60 55049.15 88888.00 2011-07-19 21:51:04.250 200 12611.33 127.62 55049.12 88888.00 2011-07-19 21:51:04.375 200 12611.40 127.67 55049.15 88888.00 2011-07-19 21:51:04.500 200 12611.48 127.70 55049.20 88888.00 2011-07-19 21:51:04.625 200 12611.50 127.70 55049.20 88888.00 2011-07-19 21:51:04.750 200 12611.55 127.70 55049.18 88888.00 2011-07-19 21:51:04.875 200 12611.65 127.72 55049.18 88888.00 2011-07-19 21:51:05.000 200 12611.67 127.70 55049.15 88888.00 2011-07-19 21:51:05.125 200 12611.70 127.70 55049.15 88888.00 2011-07-19 21:51:05.250 200 12611.70 127.70 55049.12 88888.00 2011-07-19 21:51:05.375 200 12611.67 127.75 55049.15 88888.00 2011-07-19 21:51:05.500 200 12611.65 127.78 55049.18 88888.00 2011-07-19 21:51:05.625 200 12611.73 127.78 55049.18 88888.00 2011-07-19 21:51:05.750 200 12611.83 127.78 55049.15 88888.00 2011-07-19 21:51:05.875 200 12611.90 127.80 55049.12 88888.00 2011-07-19 21:51:06.000 200 12611.92 127.88 55049.12 88888.00 2011-07-19 21:51:06.125 200 12611.92 127.85 55049.15 88888.00 2011-07-19 21:51:06.250 200 12611.88 127.88 55049.12 88888.00 2011-07-19 21:51:06.375 200 12611.92 127.92 55049.10 88888.00 2011-07-19 21:51:06.500 200 12611.95 127.90 55049.10 88888.00 2011-07-19 21:51:06.625 200 12611.98 127.85 55049.07 88888.00 2011-07-19 21:51:06.750 200 12612.02 127.90 55049.12 88888.00 2011-07-19 21:51:06.875 200 12612.02 127.90 55049.12 88888.00 2011-07-19 21:51:07.000 200 12612.00 127.88 55049.07 88888.00 2011-07-19 21:51:07.125 200 12612.05 127.85 55049.07 88888.00 2011-07-19 21:51:07.250 200 12612.12 127.88 55049.10 88888.00 2011-07-19 21:51:07.375 200 12612.23 127.90 55049.12 88888.00 2011-07-19 21:51:07.500 200 12612.23 127.92 55049.10 88888.00 2011-07-19 21:51:07.625 200 12612.27 127.92 55049.10 88888.00 2011-07-19 21:51:07.750 200 12612.30 127.95 55049.12 88888.00 2011-07-19 21:51:07.875 200 12612.30 127.95 55049.12 88888.00 2011-07-19 21:51:08.000 200 12612.23 127.90 55049.07 88888.00 2011-07-19 21:51:08.125 200 12612.25 127.90 55049.10 88888.00 2011-07-19 21:51:08.250 200 12612.33 127.92 55049.07 88888.00 2011-07-19 21:51:08.375 200 12612.40 127.95 55049.05 88888.00 2011-07-19 21:51:08.500 200 12612.42 127.95 55049.07 88888.00 2011-07-19 21:51:08.625 200 12612.40 127.95 55049.07 88888.00 2011-07-19 21:51:08.750 200 12612.42 127.97 55049.07 88888.00 2011-07-19 21:51:08.875 200 12612.42 127.97 55049.07 88888.00 2011-07-19 21:51:09.000 200 12612.45 127.97 55049.05 88888.00 2011-07-19 21:51:09.125 200 12612.50 127.97 55049.05 88888.00 2011-07-19 21:51:09.250 200 12612.52 127.95 55049.07 88888.00 2011-07-19 21:51:09.375 200 12612.52 127.97 55049.07 88888.00 2011-07-19 21:51:09.500 200 12612.52 127.95 55049.05 88888.00 2011-07-19 21:51:09.625 200 12612.58 127.95 55049.07 88888.00 2011-07-19 21:51:09.750 200 12612.67 128.00 55049.10 88888.00 2011-07-19 21:51:09.875 200 12612.67 128.00 55049.12 88888.00 2011-07-19 21:51:10.000 200 12612.62 127.97 55049.10 88888.00 2011-07-19 21:51:10.125 200 12612.65 127.97 55049.12 88888.00 2011-07-19 21:51:10.250 200 12612.65 127.97 55049.10 88888.00 2011-07-19 21:51:10.375 200 12612.62 127.95 55049.10 88888.00 2011-07-19 21:51:10.500 200 12612.65 127.97 55049.10 88888.00 2011-07-19 21:51:10.625 200 12612.65 128.00 55049.15 88888.00 2011-07-19 21:51:10.750 200 12612.67 128.00 55049.12 88888.00 2011-07-19 21:51:10.875 200 12612.67 127.95 55049.12 88888.00 2011-07-19 21:51:11.000 200 12612.70 127.95 55049.12 88888.00 2011-07-19 21:51:11.125 200 12612.62 127.97 55049.15 88888.00 2011-07-19 21:51:11.250 200 12612.60 127.92 55049.12 88888.00 2011-07-19 21:51:11.375 200 12612.67 127.92 55049.10 88888.00 2011-07-19 21:51:11.500 200 12612.73 127.95 55049.12 88888.00 2011-07-19 21:51:11.625 200 12612.77 127.97 55049.15 88888.00 2011-07-19 21:51:11.750 200 12612.73 127.97 55049.15 88888.00 2011-07-19 21:51:11.875 200 12612.70 127.97 55049.15 88888.00 2011-07-19 21:51:12.000 200 12612.77 127.97 55049.15 88888.00 2011-07-19 21:51:12.125 200 12612.77 127.95 55049.15 88888.00 2011-07-19 21:51:12.250 200 12612.67 127.92 55049.15 88888.00 2011-07-19 21:51:12.375 200 12612.70 127.92 55049.18 88888.00 2011-07-19 21:51:12.500 200 12612.67 127.90 55049.15 88888.00 2011-07-19 21:51:12.625 200 12612.70 127.88 55049.15 88888.00 2011-07-19 21:51:12.750 200 12612.75 127.88 55049.18 88888.00 2011-07-19 21:51:12.875 200 12612.70 127.88 55049.18 88888.00 2011-07-19 21:51:13.000 200 12612.67 127.88 55049.20 88888.00 2011-07-19 21:51:13.125 200 12612.70 127.92 55049.22 88888.00 2011-07-19 21:51:13.250 200 12612.73 127.90 55049.22 88888.00 2011-07-19 21:51:13.375 200 12612.73 127.90 55049.22 88888.00 2011-07-19 21:51:13.500 200 12612.73 127.83 55049.20 88888.00 2011-07-19 21:51:13.625 200 12612.73 127.80 55049.20 88888.00 2011-07-19 21:51:13.750 200 12612.73 127.80 55049.22 88888.00 2011-07-19 21:51:13.875 200 12612.73 127.80 55049.22 88888.00 2011-07-19 21:51:14.000 200 12612.75 127.78 55049.22 88888.00 2011-07-19 21:51:14.125 200 12612.75 127.78 55049.28 88888.00 2011-07-19 21:51:14.250 200 12612.70 127.75 55049.25 88888.00 2011-07-19 21:51:14.375 200 12612.73 127.72 55049.25 88888.00 2011-07-19 21:51:14.500 200 12612.73 127.75 55049.28 88888.00 2011-07-19 21:51:14.625 200 12612.70 127.78 55049.30 88888.00 2011-07-19 21:51:14.750 200 12612.62 127.72 55049.28 88888.00 2011-07-19 21:51:14.875 200 12612.60 127.67 55049.25 88888.00 2011-07-19 21:51:15.000 200 12612.60 127.70 55049.28 88888.00 2011-07-19 21:51:15.125 200 12612.60 127.70 55049.30 88888.00 2011-07-19 21:51:15.250 200 12612.55 127.72 55049.30 88888.00 2011-07-19 21:51:15.375 200 12612.55 127.72 55049.30 88888.00 2011-07-19 21:51:15.500 200 12612.52 127.65 55049.28 88888.00 2011-07-19 21:51:15.625 200 12612.60 127.67 55049.30 88888.00 2011-07-19 21:51:15.750 200 12612.62 127.72 55049.32 88888.00 2011-07-19 21:51:15.875 200 12612.60 127.70 55049.32 88888.00 2011-07-19 21:51:16.000 200 12612.62 127.67 55049.30 88888.00 2011-07-19 21:51:16.125 200 12612.62 127.65 55049.30 88888.00 2011-07-19 21:51:16.250 200 12612.58 127.65 55049.30 88888.00 2011-07-19 21:51:16.375 200 12612.58 127.65 55049.28 88888.00 2011-07-19 21:51:16.500 200 12612.60 127.60 55049.30 88888.00 2011-07-19 21:51:16.625 200 12612.60 127.60 55049.28 88888.00 2011-07-19 21:51:16.750 200 12612.58 127.62 55049.32 88888.00 2011-07-19 21:51:16.875 200 12612.55 127.65 55049.32 88888.00 2011-07-19 21:51:17.000 200 12612.55 127.65 55049.30 88888.00 2011-07-19 21:51:17.125 200 12612.48 127.67 55049.32 88888.00 2011-07-19 21:51:17.250 200 12612.45 127.67 55049.35 88888.00 2011-07-19 21:51:17.375 200 12612.50 127.67 55049.35 88888.00 2011-07-19 21:51:17.500 200 12612.52 127.65 55049.32 88888.00 2011-07-19 21:51:17.625 200 12612.55 127.60 55049.32 88888.00 2011-07-19 21:51:17.750 200 12612.50 127.60 55049.32 88888.00 2011-07-19 21:51:17.875 200 12612.52 127.62 55049.38 88888.00 2011-07-19 21:51:18.000 200 12612.58 127.65 55049.38 88888.00 2011-07-19 21:51:18.125 200 12612.55 127.65 55049.40 88888.00 2011-07-19 21:51:18.250 200 12612.52 127.67 55049.38 88888.00 2011-07-19 21:51:18.375 200 12612.50 127.67 55049.38 88888.00 2011-07-19 21:51:18.500 200 12612.40 127.65 55049.38 88888.00 2011-07-19 21:51:18.625 200 12612.42 127.67 55049.43 88888.00 2011-07-19 21:51:18.750 200 12612.48 127.72 55049.43 88888.00 2011-07-19 21:51:18.875 200 12612.52 127.75 55049.45 88888.00 2011-07-19 21:51:19.000 200 12612.52 127.72 55049.43 88888.00 2011-07-19 21:51:19.125 200 12612.45 127.72 55049.43 88888.00 2011-07-19 21:51:19.250 200 12612.33 127.75 55049.45 88888.00 2011-07-19 21:51:19.375 200 12612.33 127.75 55049.45 88888.00 2011-07-19 21:51:19.500 200 12612.38 127.70 55049.45 88888.00 2011-07-19 21:51:19.625 200 12612.40 127.75 55049.45 88888.00 2011-07-19 21:51:19.750 200 12612.38 127.78 55049.43 88888.00 2011-07-19 21:51:19.875 200 12612.27 127.75 55049.40 88888.00 2011-07-19 21:51:20.000 200 12612.27 127.72 55049.43 88888.00 2011-07-19 21:51:20.125 200 12612.27 127.70 55049.43 88888.00 2011-07-19 21:51:20.250 200 12612.23 127.72 55049.45 88888.00 2011-07-19 21:51:20.375 200 12612.27 127.78 55049.45 88888.00 2011-07-19 21:51:20.500 200 12612.23 127.83 55049.45 88888.00 2011-07-19 21:51:20.625 200 12612.20 127.88 55049.50 88888.00 2011-07-19 21:51:20.750 200 12612.20 127.88 55049.50 88888.00 2011-07-19 21:51:20.875 200 12612.30 127.90 55049.47 88888.00 2011-07-19 21:51:21.000 200 12612.30 127.92 55049.45 88888.00 2011-07-19 21:51:21.125 200 12612.27 127.92 55049.47 88888.00 2011-07-19 21:51:21.250 200 12612.27 127.92 55049.47 88888.00 2011-07-19 21:51:21.375 200 12612.27 127.97 55049.47 88888.00 2011-07-19 21:51:21.500 200 12612.25 127.97 55049.50 88888.00 2011-07-19 21:51:21.625 200 12612.20 127.97 55049.50 88888.00 2011-07-19 21:51:21.750 200 12612.17 127.97 55049.53 88888.00 2011-07-19 21:51:21.875 200 12612.25 127.97 55049.53 88888.00 2011-07-19 21:51:22.000 200 12612.25 127.95 55049.53 88888.00 2011-07-19 21:51:22.125 200 12612.23 127.95 55049.53 88888.00 2011-07-19 21:51:22.250 200 12612.17 128.00 55049.55 88888.00 2011-07-19 21:51:22.375 200 12612.23 128.07 55049.55 88888.00 2011-07-19 21:51:22.500 200 12612.25 128.07 55049.53 88888.00 2011-07-19 21:51:22.625 200 12612.23 128.07 55049.53 88888.00 2011-07-19 21:51:22.750 200 12612.12 128.07 55049.53 88888.00 2011-07-19 21:51:22.875 200 12612.15 128.07 55049.53 88888.00 2011-07-19 21:51:23.000 200 12612.20 128.10 55049.53 88888.00 2011-07-19 21:51:23.125 200 12612.25 128.10 55049.50 88888.00 2011-07-19 21:51:23.250 200 12612.17 128.10 55049.53 88888.00 2011-07-19 21:51:23.375 200 12612.23 128.10 55049.50 88888.00 2011-07-19 21:51:23.500 200 12612.23 128.12 55049.50 88888.00 2011-07-19 21:51:23.625 200 12612.17 128.15 55049.53 88888.00 2011-07-19 21:51:23.750 200 12612.17 128.18 55049.53 88888.00 2011-07-19 21:51:23.875 200 12612.17 128.20 55049.53 88888.00 2011-07-19 21:51:24.000 200 12612.12 128.25 55049.50 88888.00 2011-07-19 21:51:24.125 200 12612.10 128.28 55049.50 88888.00 2011-07-19 21:51:24.250 200 12612.08 128.25 55049.53 88888.00 2011-07-19 21:51:24.375 200 12612.10 128.25 55049.53 88888.00 2011-07-19 21:51:24.500 200 12612.10 128.30 55049.55 88888.00 2011-07-19 21:51:24.625 200 12612.10 128.32 55049.57 88888.00 2011-07-19 21:51:24.750 200 12612.10 128.32 55049.57 88888.00 2011-07-19 21:51:24.875 200 12612.08 128.32 55049.55 88888.00 2011-07-19 21:51:25.000 200 12612.05 128.30 55049.55 88888.00 2011-07-19 21:51:25.125 200 12612.05 128.35 55049.55 88888.00 2011-07-19 21:51:25.250 200 12612.00 128.40 55049.60 88888.00 2011-07-19 21:51:25.375 200 12611.98 128.43 55049.57 88888.00 2011-07-19 21:51:25.500 200 12611.92 128.43 55049.57 88888.00 2011-07-19 21:51:25.625 200 12611.90 128.45 55049.57 88888.00 2011-07-19 21:51:25.750 200 12611.92 128.47 55049.60 88888.00 2011-07-19 21:51:25.875 200 12611.98 128.45 55049.60 88888.00 2011-07-19 21:51:26.000 200 12611.98 128.47 55049.57 88888.00 2011-07-19 21:51:26.125 200 12611.98 128.50 55049.60 88888.00 2011-07-19 21:51:26.250 200 12611.92 128.45 55049.60 88888.00 2011-07-19 21:51:26.375 200 12611.95 128.43 55049.60 88888.00 2011-07-19 21:51:26.500 200 12611.92 128.45 55049.60 88888.00 2011-07-19 21:51:26.625 200 12611.92 128.50 55049.60 88888.00 2011-07-19 21:51:26.750 200 12611.90 128.47 55049.57 88888.00 2011-07-19 21:51:26.875 200 12611.90 128.50 55049.60 88888.00 2011-07-19 21:51:27.000 200 12611.85 128.47 55049.60 88888.00 2011-07-19 21:51:27.125 200 12611.88 128.47 55049.62 88888.00 2011-07-19 21:51:27.250 200 12611.85 128.53 55049.62 88888.00 2011-07-19 21:51:27.375 200 12611.85 128.57 55049.62 88888.00 2011-07-19 21:51:27.500 200 12611.75 128.55 55049.60 88888.00 2011-07-19 21:51:27.625 200 12611.77 128.60 55049.62 88888.00 2011-07-19 21:51:27.750 200 12611.80 128.57 55049.65 88888.00 2011-07-19 21:51:27.875 200 12611.85 128.60 55049.65 88888.00 2011-07-19 21:51:28.000 200 12611.83 128.62 55049.65 88888.00 2011-07-19 21:51:28.125 200 12611.75 128.57 55049.65 88888.00 2011-07-19 21:51:28.250 200 12611.65 128.55 55049.65 88888.00 2011-07-19 21:51:28.375 200 12611.60 128.60 55049.65 88888.00 2011-07-19 21:51:28.500 200 12611.58 128.60 55049.65 88888.00 2011-07-19 21:51:28.625 200 12611.62 128.65 55049.65 88888.00 2011-07-19 21:51:28.750 200 12611.62 128.62 55049.65 88888.00 2011-07-19 21:51:28.875 200 12611.62 128.62 55049.65 88888.00 2011-07-19 21:51:29.000 200 12611.65 128.68 55049.68 88888.00 2011-07-19 21:51:29.125 200 12611.60 128.68 55049.70 88888.00 2011-07-19 21:51:29.250 200 12611.55 128.68 55049.70 88888.00 2011-07-19 21:51:29.375 200 12611.55 128.68 55049.68 88888.00 2011-07-19 21:51:29.500 200 12611.58 128.70 55049.70 88888.00 2011-07-19 21:51:29.625 200 12611.58 128.70 55049.68 88888.00 2011-07-19 21:51:29.750 200 12611.52 128.72 55049.68 88888.00 2011-07-19 21:51:29.875 200 12611.52 128.70 55049.68 88888.00 2011-07-19 21:51:30.000 200 12611.45 128.70 55049.70 88888.00 2011-07-19 21:51:30.125 200 12611.42 128.68 55049.72 88888.00 2011-07-19 21:51:30.250 200 12611.40 128.70 55049.72 88888.00 2011-07-19 21:51:30.375 200 12611.33 128.72 55049.75 88888.00 2011-07-19 21:51:30.500 200 12611.33 128.72 55049.75 88888.00 2011-07-19 21:51:30.625 200 12611.35 128.72 55049.75 88888.00 2011-07-19 21:51:30.750 200 12611.30 128.72 55049.78 88888.00 2011-07-19 21:51:30.875 200 12611.25 128.68 55049.75 88888.00 2011-07-19 21:51:31.000 200 12611.27 128.72 55049.78 88888.00 2011-07-19 21:51:31.125 200 12611.25 128.70 55049.78 88888.00 2011-07-19 21:51:31.250 200 12611.20 128.68 55049.78 88888.00 2011-07-19 21:51:31.375 200 12611.23 128.68 55049.75 88888.00 2011-07-19 21:51:31.500 200 12611.20 128.70 55049.80 88888.00 2011-07-19 21:51:31.625 200 12611.23 128.78 55049.80 88888.00 2011-07-19 21:51:31.750 200 12611.20 128.75 55049.80 88888.00 2011-07-19 21:51:31.875 200 12611.15 128.68 55049.78 88888.00 2011-07-19 21:51:32.000 200 12611.10 128.65 55049.78 88888.00 2011-07-19 21:51:32.125 200 12611.10 128.65 55049.78 88888.00 2011-07-19 21:51:32.250 200 12611.10 128.68 55049.82 88888.00 2011-07-19 21:51:32.375 200 12611.12 128.70 55049.82 88888.00 2011-07-19 21:51:32.500 200 12611.10 128.70 55049.82 88888.00 2011-07-19 21:51:32.625 200 12611.05 128.68 55049.85 88888.00 2011-07-19 21:51:32.750 200 12611.00 128.68 55049.85 88888.00 2011-07-19 21:51:32.875 200 12610.95 128.65 55049.82 88888.00 2011-07-19 21:51:33.000 200 12610.92 128.68 55049.85 88888.00 2011-07-19 21:51:33.125 200 12610.85 128.65 55049.88 88888.00 2011-07-19 21:51:33.250 200 12610.77 128.65 55049.88 88888.00 2011-07-19 21:51:33.375 200 12610.77 128.65 55049.88 88888.00 2011-07-19 21:51:33.500 200 12610.67 128.62 55049.88 88888.00 2011-07-19 21:51:33.625 200 12610.65 128.60 55049.90 88888.00 2011-07-19 21:51:33.750 200 12610.73 128.60 55049.90 88888.00 2011-07-19 21:51:33.875 200 12610.73 128.60 55049.90 88888.00 2011-07-19 21:51:34.000 200 12610.73 128.62 55049.90 88888.00 2011-07-19 21:51:34.125 200 12610.67 128.55 55049.93 88888.00 2011-07-19 21:51:34.250 200 12610.62 128.53 55049.90 88888.00 2011-07-19 21:51:34.375 200 12610.60 128.53 55049.95 88888.00 2011-07-19 21:51:34.500 200 12610.62 128.55 55049.97 88888.00 2011-07-19 21:51:34.625 200 12610.62 128.57 55050.00 88888.00 2011-07-19 21:51:34.750 200 12610.48 128.57 55050.00 88888.00 2011-07-19 21:51:34.875 200 12610.38 128.53 55049.97 88888.00 2011-07-19 21:51:35.000 200 12610.38 128.50 55049.97 88888.00 2011-07-19 21:51:35.125 200 12610.35 128.50 55049.97 88888.00 2011-07-19 21:51:35.250 200 12610.27 128.50 55049.97 88888.00 2011-07-19 21:51:35.375 200 12610.20 128.45 55049.95 88888.00 2011-07-19 21:51:35.500 200 12610.25 128.47 55050.00 88888.00 2011-07-19 21:51:35.625 200 12610.27 128.47 55050.03 88888.00 2011-07-19 21:51:35.750 200 12610.27 128.47 55050.03 88888.00 2011-07-19 21:51:35.875 200 12610.17 128.47 55050.03 88888.00 2011-07-19 21:51:36.000 200 12610.08 128.50 55050.05 88888.00 2011-07-19 21:51:36.125 200 12610.10 128.47 55050.05 88888.00 2011-07-19 21:51:36.250 200 12610.05 128.43 55050.05 88888.00 2011-07-19 21:51:36.375 200 12610.05 128.45 55050.07 88888.00 2011-07-19 21:51:36.500 200 12609.98 128.47 55050.05 88888.00 2011-07-19 21:51:36.625 200 12609.95 128.45 55050.07 88888.00 2011-07-19 21:51:36.750 200 12609.98 128.43 55050.07 88888.00 2011-07-19 21:51:36.875 200 12610.00 128.43 55050.10 88888.00 2011-07-19 21:51:37.000 200 12609.95 128.40 55050.10 88888.00 2011-07-19 21:51:37.125 200 12609.88 128.40 55050.15 88888.00 2011-07-19 21:51:37.250 200 12609.80 128.38 55050.18 88888.00 2011-07-19 21:51:37.375 200 12609.83 128.38 55050.18 88888.00 2011-07-19 21:51:37.500 200 12609.80 128.38 55050.18 88888.00 2011-07-19 21:51:37.625 200 12609.75 128.40 55050.20 88888.00 2011-07-19 21:51:37.750 200 12609.83 128.43 55050.18 88888.00 2011-07-19 21:51:37.875 200 12609.83 128.38 55050.18 88888.00 2011-07-19 21:51:38.000 200 12609.77 128.35 55050.18 88888.00 2011-07-19 21:51:38.125 200 12609.70 128.30 55050.18 88888.00 2011-07-19 21:51:38.250 200 12609.62 128.30 55050.18 88888.00 2011-07-19 21:51:38.375 200 12609.58 128.28 55050.15 88888.00 2011-07-19 21:51:38.500 200 12609.55 128.25 55050.18 88888.00 2011-07-19 21:51:38.625 200 12609.55 128.28 55050.20 88888.00 2011-07-19 21:51:38.750 200 12609.52 128.25 55050.22 88888.00 2011-07-19 21:51:38.875 200 12609.50 128.22 55050.20 88888.00 2011-07-19 21:51:39.000 200 12609.50 128.25 55050.18 88888.00 2011-07-19 21:51:39.125 200 12609.48 128.22 55050.18 88888.00 2011-07-19 21:51:39.250 200 12609.42 128.22 55050.22 88888.00 2011-07-19 21:51:39.375 200 12609.42 128.22 55050.22 88888.00 2011-07-19 21:51:39.500 200 12609.42 128.28 55050.25 88888.00 2011-07-19 21:51:39.625 200 12609.45 128.25 55050.25 88888.00 2011-07-19 21:51:39.750 200 12609.48 128.25 55050.28 88888.00 2011-07-19 21:51:39.875 200 12609.48 128.28 55050.30 88888.00 2011-07-19 21:51:40.000 200 12609.45 128.28 55050.28 88888.00 2011-07-19 21:51:40.125 200 12609.38 128.20 55050.28 88888.00 2011-07-19 21:51:40.250 200 12609.33 128.18 55050.25 88888.00 2011-07-19 21:51:40.375 200 12609.30 128.20 55050.25 88888.00 2011-07-19 21:51:40.500 200 12609.30 128.22 55050.30 88888.00 2011-07-19 21:51:40.625 200 12609.25 128.22 55050.30 88888.00 2011-07-19 21:51:40.750 200 12609.27 128.22 55050.28 88888.00 2011-07-19 21:51:40.875 200 12609.27 128.20 55050.28 88888.00 2011-07-19 21:51:41.000 200 12609.27 128.22 55050.30 88888.00 2011-07-19 21:51:41.125 200 12609.23 128.18 55050.30 88888.00 2011-07-19 21:51:41.250 200 12609.17 128.18 55050.32 88888.00 2011-07-19 21:51:41.375 200 12609.12 128.18 55050.30 88888.00 2011-07-19 21:51:41.500 200 12609.08 128.15 55050.30 88888.00 2011-07-19 21:51:41.625 200 12609.12 128.18 55050.35 88888.00 2011-07-19 21:51:41.750 200 12609.15 128.20 55050.32 88888.00 2011-07-19 21:51:41.875 200 12609.15 128.18 55050.32 88888.00 2011-07-19 21:51:42.000 200 12609.15 128.18 55050.32 88888.00 2011-07-19 21:51:42.125 200 12609.05 128.15 55050.30 88888.00 2011-07-19 21:51:42.250 200 12609.00 128.12 55050.30 88888.00 2011-07-19 21:51:42.375 200 12609.00 128.15 55050.32 88888.00 2011-07-19 21:51:42.500 200 12608.98 128.15 55050.32 88888.00 2011-07-19 21:51:42.625 200 12608.95 128.15 55050.35 88888.00 2011-07-19 21:51:42.750 200 12608.95 128.15 55050.35 88888.00 2011-07-19 21:51:42.875 200 12608.95 128.18 55050.38 88888.00 2011-07-19 21:51:43.000 200 12608.90 128.20 55050.40 88888.00 2011-07-19 21:51:43.125 200 12608.85 128.18 55050.40 88888.00 2011-07-19 21:51:43.250 200 12608.77 128.12 55050.38 88888.00 2011-07-19 21:51:43.375 200 12608.83 128.10 55050.38 88888.00 2011-07-19 21:51:43.500 200 12608.85 128.07 55050.38 88888.00 2011-07-19 21:51:43.625 200 12608.88 128.10 55050.38 88888.00 2011-07-19 21:51:43.750 200 12608.83 128.07 55050.38 88888.00 2011-07-19 21:51:43.875 200 12608.83 128.05 55050.38 88888.00 2011-07-19 21:51:44.000 200 12608.75 128.05 55050.38 88888.00 2011-07-19 21:51:44.125 200 12608.73 128.05 55050.40 88888.00 2011-07-19 21:51:44.250 200 12608.73 128.07 55050.40 88888.00 2011-07-19 21:51:44.375 200 12608.70 128.07 55050.43 88888.00 2011-07-19 21:51:44.500 200 12608.70 128.10 55050.38 88888.00 2011-07-19 21:51:44.625 200 12608.65 128.05 55050.38 88888.00 2011-07-19 21:51:44.750 200 12608.60 128.07 55050.40 88888.00 2011-07-19 21:51:44.875 200 12608.58 128.07 55050.43 88888.00 2011-07-19 21:51:45.000 200 12608.50 128.05 55050.43 88888.00 2011-07-19 21:51:45.125 200 12608.45 128.03 55050.45 88888.00 2011-07-19 21:51:45.250 200 12608.42 128.00 55050.43 88888.00 2011-07-19 21:51:45.375 200 12608.40 128.00 55050.40 88888.00 2011-07-19 21:51:45.500 200 12608.38 128.03 55050.43 88888.00 2011-07-19 21:51:45.625 200 12608.33 128.05 55050.45 88888.00 2011-07-19 21:51:45.750 200 12608.33 128.10 55050.47 88888.00 2011-07-19 21:51:45.875 200 12608.30 128.05 55050.45 88888.00 2011-07-19 21:51:46.000 200 12608.33 128.03 55050.45 88888.00 2011-07-19 21:51:46.125 200 12608.30 128.03 55050.47 88888.00 2011-07-19 21:51:46.250 200 12608.23 127.97 55050.50 88888.00 2011-07-19 21:51:46.375 200 12608.20 127.95 55050.47 88888.00 2011-07-19 21:51:46.500 200 12608.20 127.97 55050.47 88888.00 2011-07-19 21:51:46.625 200 12608.20 128.00 55050.47 88888.00 2011-07-19 21:51:46.750 200 12608.20 128.00 55050.50 88888.00 2011-07-19 21:51:46.875 200 12608.15 127.95 55050.50 88888.00 2011-07-19 21:51:47.000 200 12608.05 127.95 55050.47 88888.00 2011-07-19 21:51:47.125 200 12608.00 127.95 55050.47 88888.00 2011-07-19 21:51:47.250 200 12607.95 127.92 55050.47 88888.00 2011-07-19 21:51:47.375 200 12607.95 127.95 55050.47 88888.00 2011-07-19 21:51:47.500 200 12607.98 127.97 55050.47 88888.00 2011-07-19 21:51:47.625 200 12607.98 127.97 55050.50 88888.00 2011-07-19 21:51:47.750 200 12607.98 127.97 55050.53 88888.00 2011-07-19 21:51:47.875 200 12607.98 127.90 55050.53 88888.00 2011-07-19 21:51:48.000 200 12608.00 127.90 55050.50 88888.00 2011-07-19 21:51:48.125 200 12607.98 127.90 55050.53 88888.00 2011-07-19 21:51:48.250 200 12607.92 127.83 55050.50 88888.00 2011-07-19 21:51:48.375 200 12607.90 127.83 55050.53 88888.00 2011-07-19 21:51:48.500 200 12607.85 127.80 55050.53 88888.00 2011-07-19 21:51:48.625 200 12607.83 127.85 55050.55 88888.00 2011-07-19 21:51:48.750 200 12607.88 127.83 55050.55 88888.00 2011-07-19 21:51:48.875 200 12607.85 127.78 55050.53 88888.00 2011-07-19 21:51:49.000 200 12607.80 127.72 55050.53 88888.00 2011-07-19 21:51:49.125 200 12607.75 127.75 55050.50 88888.00 2011-07-19 21:51:49.250 200 12607.73 127.75 55050.53 88888.00 2011-07-19 21:51:49.375 200 12607.70 127.75 55050.53 88888.00 2011-07-19 21:51:49.500 200 12607.62 127.72 55050.55 88888.00 2011-07-19 21:51:49.625 200 12607.67 127.75 55050.57 88888.00 2011-07-19 21:51:49.750 200 12607.62 127.75 55050.57 88888.00 2011-07-19 21:51:49.875 200 12607.58 127.72 55050.55 88888.00 2011-07-19 21:51:50.000 200 12607.60 127.67 55050.53 88888.00 2011-07-19 21:51:50.125 200 12607.58 127.65 55050.57 88888.00 2011-07-19 21:51:50.250 200 12607.52 127.67 55050.60 88888.00 2011-07-19 21:51:50.375 200 12607.52 127.70 55050.60 88888.00 2011-07-19 21:51:50.500 200 12607.55 127.67 55050.60 88888.00 2011-07-19 21:51:50.625 200 12607.52 127.62 55050.55 88888.00 2011-07-19 21:51:50.750 200 12607.50 127.62 55050.57 88888.00 2011-07-19 21:51:50.875 200 12607.50 127.62 55050.60 88888.00 2011-07-19 21:51:51.000 200 12607.45 127.62 55050.62 88888.00 2011-07-19 21:51:51.125 200 12607.40 127.60 55050.60 88888.00 2011-07-19 21:51:51.250 200 12607.35 127.55 55050.62 88888.00 2011-07-19 21:51:51.375 200 12607.38 127.55 55050.60 88888.00 2011-07-19 21:51:51.500 200 12607.33 127.58 55050.57 88888.00 2011-07-19 21:51:51.625 200 12607.33 127.53 55050.57 88888.00 2011-07-19 21:51:51.750 200 12607.33 127.50 55050.57 88888.00 2011-07-19 21:51:51.875 200 12607.25 127.53 55050.60 88888.00 2011-07-19 21:51:52.000 200 12607.23 127.50 55050.60 88888.00 2011-07-19 21:51:52.125 200 12607.23 127.50 55050.60 88888.00 2011-07-19 21:51:52.250 200 12607.23 127.50 55050.65 88888.00 2011-07-19 21:51:52.375 200 12607.23 127.45 55050.60 88888.00 2011-07-19 21:51:52.500 200 12607.25 127.42 55050.57 88888.00 2011-07-19 21:51:52.625 200 12607.23 127.42 55050.60 88888.00 2011-07-19 21:51:52.750 200 12607.20 127.42 55050.60 88888.00 2011-07-19 21:51:52.875 200 12607.17 127.42 55050.60 88888.00 2011-07-19 21:51:53.000 200 12607.10 127.42 55050.57 88888.00 2011-07-19 21:51:53.125 200 12607.08 127.42 55050.60 88888.00 2011-07-19 21:51:53.250 200 12607.08 127.40 55050.60 88888.00 2011-07-19 21:51:53.375 200 12607.05 127.35 55050.60 88888.00 2011-07-19 21:51:53.500 200 12606.98 127.30 55050.60 88888.00 2011-07-19 21:51:53.625 200 12607.00 127.42 55050.68 88888.00 2011-07-19 21:51:53.750 200 12606.98 127.47 55050.68 88888.00 2011-07-19 21:51:53.875 200 12606.95 127.38 55050.62 88888.00 2011-07-19 21:51:54.000 200 12606.90 127.33 55050.60 88888.00 2011-07-19 21:51:54.125 200 12606.80 127.30 55050.62 88888.00 2011-07-19 21:51:54.250 200 12606.83 127.28 55050.60 88888.00 2011-07-19 21:51:54.375 200 12606.90 127.30 55050.60 88888.00 2011-07-19 21:51:54.500 200 12606.90 127.25 55050.62 88888.00 2011-07-19 21:51:54.625 200 12606.80 127.30 55050.68 88888.00 2011-07-19 21:51:54.750 200 12606.70 127.28 55050.68 88888.00 2011-07-19 21:51:54.875 200 12606.65 127.28 55050.65 88888.00 2011-07-19 21:51:55.000 200 12606.73 127.28 55050.62 88888.00 2011-07-19 21:51:55.125 200 12606.73 127.25 55050.62 88888.00 2011-07-19 21:51:55.250 200 12606.73 127.20 55050.65 88888.00 2011-07-19 21:51:55.375 200 12606.77 127.17 55050.62 88888.00 2011-07-19 21:51:55.500 200 12606.73 127.17 55050.62 88888.00 2011-07-19 21:51:55.625 200 12606.65 127.17 55050.65 88888.00 2011-07-19 21:51:55.750 200 12606.65 127.20 55050.65 88888.00 2011-07-19 21:51:55.875 200 12606.60 127.22 55050.68 88888.00 2011-07-19 21:51:56.000 200 12606.65 127.22 55050.70 88888.00 2011-07-19 21:51:56.125 200 12606.67 127.17 55050.68 88888.00 2011-07-19 21:51:56.250 200 12606.60 127.15 55050.68 88888.00 2011-07-19 21:51:56.375 200 12606.58 127.15 55050.68 88888.00 2011-07-19 21:51:56.500 200 12606.52 127.12 55050.68 88888.00 2011-07-19 21:51:56.625 200 12606.50 127.15 55050.70 88888.00 2011-07-19 21:51:56.750 200 12606.48 127.15 55050.68 88888.00 2011-07-19 21:51:56.875 200 12606.42 127.12 55050.65 88888.00 2011-07-19 21:51:57.000 200 12606.48 127.12 55050.68 88888.00 2011-07-19 21:51:57.125 200 12606.55 127.15 55050.72 88888.00 2011-07-19 21:51:57.250 200 12606.55 127.15 55050.72 88888.00 2011-07-19 21:51:57.375 200 12606.52 127.15 55050.72 88888.00 2011-07-19 21:51:57.500 200 12606.45 127.15 55050.72 88888.00 2011-07-19 21:51:57.625 200 12606.48 127.12 55050.70 88888.00 2011-07-19 21:51:57.750 200 12606.50 127.05 55050.72 88888.00 2011-07-19 21:51:57.875 200 12606.52 127.03 55050.70 88888.00 2011-07-19 21:51:58.000 200 12606.45 127.05 55050.70 88888.00 2011-07-19 21:51:58.125 200 12606.42 127.08 55050.70 88888.00 2011-07-19 21:51:58.250 200 12606.48 127.10 55050.75 88888.00 2011-07-19 21:51:58.375 200 12606.45 127.10 55050.75 88888.00 2011-07-19 21:51:58.500 200 12606.40 127.08 55050.72 88888.00 2011-07-19 21:51:58.625 200 12606.40 127.05 55050.70 88888.00 2011-07-19 21:51:58.750 200 12606.42 127.08 55050.70 88888.00 2011-07-19 21:51:58.875 200 12606.48 127.12 55050.70 88888.00 2011-07-19 21:51:59.000 200 12606.42 127.08 55050.70 88888.00 2011-07-19 21:51:59.125 200 12606.30 127.08 55050.68 88888.00 2011-07-19 21:51:59.250 200 12606.15 127.05 55050.68 88888.00 2011-07-19 21:51:59.375 200 12606.17 127.08 55050.68 88888.00 2011-07-19 21:51:59.500 200 12606.20 127.10 55050.70 88888.00 2011-07-19 21:51:59.625 200 12606.17 127.08 55050.70 88888.00 2011-07-19 21:51:59.750 200 12606.10 127.05 55050.70 88888.00 2011-07-19 21:51:59.875 200 12606.05 127.08 55050.70 88888.00 2011-07-19 21:52:00.000 200 12606.00 127.12 55050.72 88888.00 2011-07-19 21:52:00.125 200 12605.95 127.17 55050.75 88888.00 2011-07-19 21:52:00.250 200 12605.88 127.10 55050.75 88888.00 2011-07-19 21:52:00.375 200 12605.88 127.08 55050.72 88888.00 2011-07-19 21:52:00.500 200 12605.90 127.10 55050.72 88888.00 2011-07-19 21:52:00.625 200 12605.88 127.10 55050.72 88888.00 2011-07-19 21:52:00.750 200 12605.80 127.12 55050.75 88888.00 2011-07-19 21:52:00.875 200 12605.75 127.12 55050.75 88888.00 2011-07-19 21:52:01.000 200 12605.70 127.12 55050.75 88888.00 2011-07-19 21:52:01.125 200 12605.70 127.10 55050.75 88888.00 2011-07-19 21:52:01.250 200 12605.73 127.17 55050.82 88888.00 2011-07-19 21:52:01.375 200 12605.67 127.17 55050.82 88888.00 2011-07-19 21:52:01.500 200 12605.60 127.15 55050.80 88888.00 2011-07-19 21:52:01.625 200 12605.50 127.10 55050.75 88888.00 2011-07-19 21:52:01.750 200 12605.48 127.12 55050.78 88888.00 2011-07-19 21:52:01.875 200 12605.40 127.10 55050.75 88888.00 2011-07-19 21:52:02.000 200 12605.38 127.15 55050.75 88888.00 2011-07-19 21:52:02.125 200 12605.35 127.17 55050.78 88888.00 2011-07-19 21:52:02.250 200 12605.30 127.12 55050.80 88888.00 2011-07-19 21:52:02.375 200 12605.30 127.15 55050.82 88888.00 2011-07-19 21:52:02.500 200 12605.20 127.15 55050.80 88888.00 2011-07-19 21:52:02.625 200 12605.15 127.15 55050.80 88888.00 2011-07-19 21:52:02.750 200 12605.12 127.15 55050.82 88888.00 2011-07-19 21:52:02.875 200 12605.12 127.17 55050.85 88888.00 2011-07-19 21:52:03.000 200 12605.08 127.12 55050.80 88888.00 2011-07-19 21:52:03.125 200 12604.98 127.20 55050.82 88888.00 2011-07-19 21:52:03.250 200 12604.88 127.25 55050.88 88888.00 2011-07-19 21:52:03.375 200 12604.85 127.22 55050.85 88888.00 2011-07-19 21:52:03.500 200 12604.83 127.22 55050.85 88888.00 2011-07-19 21:52:03.625 200 12604.83 127.20 55050.82 88888.00 2011-07-19 21:52:03.750 200 12604.77 127.17 55050.80 88888.00 2011-07-19 21:52:03.875 200 12604.77 127.22 55050.82 88888.00 2011-07-19 21:52:04.000 200 12604.73 127.30 55050.82 88888.00 2011-07-19 21:52:04.125 200 12604.67 127.30 55050.85 88888.00 2011-07-19 21:52:04.250 200 12604.62 127.28 55050.85 88888.00 2011-07-19 21:52:04.375 200 12604.58 127.22 55050.82 88888.00 2011-07-19 21:52:04.500 200 12604.55 127.30 55050.85 88888.00 2011-07-19 21:52:04.625 200 12604.52 127.35 55050.88 88888.00 2011-07-19 21:52:04.750 200 12604.48 127.38 55050.88 88888.00 2011-07-19 21:52:04.875 200 12604.38 127.38 55050.88 88888.00 2011-07-19 21:52:05.000 200 12604.27 127.40 55050.88 88888.00 2011-07-19 21:52:05.125 200 12604.23 127.42 55050.90 88888.00 2011-07-19 21:52:05.250 200 12604.20 127.45 55050.90 88888.00 2011-07-19 21:52:05.375 200 12604.20 127.50 55050.93 88888.00 2011-07-19 21:52:05.500 200 12604.12 127.53 55050.90 88888.00 2011-07-19 21:52:05.625 200 12604.10 127.55 55050.88 88888.00 2011-07-19 21:52:05.750 200 12604.08 127.62 55050.90 88888.00 2011-07-19 21:52:05.875 200 12604.02 127.65 55050.93 88888.00 2011-07-19 21:52:06.000 200 12603.98 127.67 55050.93 88888.00 2011-07-19 21:52:06.125 200 12603.98 127.65 55050.90 88888.00 2011-07-19 21:52:06.250 200 12604.00 127.65 55050.93 88888.00 2011-07-19 21:52:06.375 200 12603.98 127.72 55050.93 88888.00 2011-07-19 21:52:06.500 200 12603.92 127.78 55050.90 88888.00 2011-07-19 21:52:06.625 200 12603.88 127.78 55050.90 88888.00 2011-07-19 21:52:06.750 200 12603.83 127.83 55050.93 88888.00 2011-07-19 21:52:06.875 200 12603.73 127.83 55050.95 88888.00 2011-07-19 21:52:07.000 200 12603.70 127.85 55050.95 88888.00 2011-07-19 21:52:07.125 200 12603.70 127.88 55050.93 88888.00 2011-07-19 21:52:07.250 200 12603.70 127.88 55050.90 88888.00 2011-07-19 21:52:07.375 200 12603.70 127.92 55050.90 88888.00 2011-07-19 21:52:07.500 200 12603.65 128.00 55050.93 88888.00 2011-07-19 21:52:07.625 200 12603.60 128.05 55050.95 88888.00 2011-07-19 21:52:07.750 200 12603.58 128.05 55050.93 88888.00 2011-07-19 21:52:07.875 200 12603.52 128.07 55050.93 88888.00 2011-07-19 21:52:08.000 200 12603.50 128.12 55050.95 88888.00 2011-07-19 21:52:08.125 200 12603.45 128.20 55050.95 88888.00 2011-07-19 21:52:08.250 200 12603.42 128.22 55050.95 88888.00 2011-07-19 21:52:08.375 200 12603.42 128.20 55050.90 88888.00 2011-07-19 21:52:08.500 200 12603.40 128.20 55050.90 88888.00 2011-07-19 21:52:08.625 200 12603.38 128.25 55050.90 88888.00 2011-07-19 21:52:08.750 200 12603.38 128.28 55050.88 88888.00 2011-07-19 21:52:08.875 200 12603.35 128.32 55050.88 88888.00 2011-07-19 21:52:09.000 200 12603.35 128.38 55050.88 88888.00 2011-07-19 21:52:09.125 200 12603.30 128.38 55050.85 88888.00 2011-07-19 21:52:09.250 200 12603.30 128.38 55050.85 88888.00 2011-07-19 21:52:09.375 200 12603.33 128.43 55050.88 88888.00 2011-07-19 21:52:09.500 200 12603.27 128.47 55050.88 88888.00 2011-07-19 21:52:09.625 200 12603.25 128.50 55050.85 88888.00 2011-07-19 21:52:09.750 200 12603.25 128.55 55050.90 88888.00 2011-07-19 21:52:09.875 200 12603.23 128.55 55050.88 88888.00 2011-07-19 21:52:10.000 200 12603.20 128.57 55050.88 88888.00 2011-07-19 21:52:10.125 200 12603.25 128.57 55050.88 88888.00 2011-07-19 21:52:10.250 200 12603.20 128.65 55050.90 88888.00 2011-07-19 21:52:10.375 200 12603.20 128.70 55050.85 88888.00 2011-07-19 21:52:10.500 200 12603.23 128.70 55050.85 88888.00 2011-07-19 21:52:10.625 200 12603.23 128.78 55050.88 88888.00 2011-07-19 21:52:10.750 200 12603.15 128.80 55050.85 88888.00 2011-07-19 21:52:10.875 200 12603.10 128.78 55050.85 88888.00 2011-07-19 21:52:11.000 200 12603.12 128.80 55050.85 88888.00 2011-07-19 21:52:11.125 200 12603.15 128.80 55050.88 88888.00 2011-07-19 21:52:11.250 200 12603.08 128.88 55050.88 88888.00 2011-07-19 21:52:11.375 200 12603.02 128.85 55050.82 88888.00 2011-07-19 21:52:11.500 200 12602.95 128.82 55050.82 88888.00 2011-07-19 21:52:11.625 200 12602.98 128.85 55050.88 88888.00 2011-07-19 21:52:11.750 200 12602.95 128.90 55050.88 88888.00 2011-07-19 21:52:11.875 200 12602.88 128.90 55050.88 88888.00 2011-07-19 21:52:12.000 200 12602.80 128.93 55050.85 88888.00 2011-07-19 21:52:12.125 200 12602.77 128.90 55050.85 88888.00 2011-07-19 21:52:12.250 200 12602.75 128.95 55050.88 88888.00 2011-07-19 21:52:12.375 200 12602.75 129.00 55050.88 88888.00 2011-07-19 21:52:12.500 200 12602.70 129.00 55050.88 88888.00 2011-07-19 21:52:12.625 200 12602.67 129.00 55050.88 88888.00 2011-07-19 21:52:12.750 200 12602.65 129.00 55050.85 88888.00 2011-07-19 21:52:12.875 200 12602.65 129.03 55050.88 88888.00 2011-07-19 21:52:13.000 200 12602.65 129.03 55050.88 88888.00 2011-07-19 21:52:13.125 200 12602.55 129.00 55050.90 88888.00 2011-07-19 21:52:13.250 200 12602.45 129.00 55050.90 88888.00 2011-07-19 21:52:13.375 200 12602.45 129.05 55050.90 88888.00 2011-07-19 21:52:13.500 200 12602.45 129.03 55050.88 88888.00 2011-07-19 21:52:13.625 200 12602.42 129.03 55050.85 88888.00 2011-07-19 21:52:13.750 200 12602.38 129.05 55050.88 88888.00 2011-07-19 21:52:13.875 200 12602.35 129.05 55050.90 88888.00 2011-07-19 21:52:14.000 200 12602.33 129.10 55050.93 88888.00 2011-07-19 21:52:14.125 200 12602.27 129.10 55050.90 88888.00 2011-07-19 21:52:14.250 200 12602.27 129.10 55050.93 88888.00 2011-07-19 21:52:14.375 200 12602.27 129.10 55050.93 88888.00 2011-07-19 21:52:14.500 200 12602.23 129.12 55050.90 88888.00 2011-07-19 21:52:14.625 200 12602.15 129.12 55050.90 88888.00 2011-07-19 21:52:14.750 200 12602.02 129.10 55050.90 88888.00 2011-07-19 21:52:14.875 200 12601.92 129.10 55050.88 88888.00 2011-07-19 21:52:15.000 200 12601.92 129.07 55050.88 88888.00 2011-07-19 21:52:15.125 200 12601.90 129.05 55050.85 88888.00 2011-07-19 21:52:15.250 200 12601.90 129.03 55050.85 88888.00 2011-07-19 21:52:15.375 200 12601.90 129.10 55050.90 88888.00 2011-07-19 21:52:15.500 200 12601.88 129.15 55050.93 88888.00 2011-07-19 21:52:15.625 200 12601.77 129.07 55050.93 88888.00 2011-07-19 21:52:15.750 200 12601.70 129.05 55050.90 88888.00 2011-07-19 21:52:15.875 200 12601.67 129.12 55050.93 88888.00 2011-07-19 21:52:16.000 200 12601.60 129.10 55050.93 88888.00 2011-07-19 21:52:16.125 200 12601.55 129.07 55050.93 88888.00 2011-07-19 21:52:16.250 200 12601.48 129.03 55050.88 88888.00 2011-07-19 21:52:16.375 200 12601.48 129.07 55050.90 88888.00 2011-07-19 21:52:16.500 200 12601.42 129.03 55050.90 88888.00 2011-07-19 21:52:16.625 200 12601.33 129.05 55050.93 88888.00 2011-07-19 21:52:16.750 200 12601.23 129.05 55050.93 88888.00 2011-07-19 21:52:16.875 200 12601.20 129.05 55050.90 88888.00 2011-07-19 21:52:17.000 200 12601.10 129.00 55050.90 88888.00 2011-07-19 21:52:17.125 200 12601.10 129.03 55050.95 88888.00 2011-07-19 21:52:17.250 200 12601.10 129.00 55051.00 88888.00 2011-07-19 21:52:17.375 200 12601.05 129.00 55050.97 88888.00 2011-07-19 21:52:17.500 200 12600.92 128.95 55050.97 88888.00 2011-07-19 21:52:17.625 200 12600.83 128.90 55050.95 88888.00 2011-07-19 21:52:17.750 200 12600.77 128.93 55050.95 88888.00 2011-07-19 21:52:17.875 200 12600.75 128.95 55050.97 88888.00 2011-07-19 21:52:18.000 200 12600.67 128.95 55050.95 88888.00 2011-07-19 21:52:18.125 200 12600.62 128.97 55050.97 88888.00 2011-07-19 21:52:18.250 200 12600.55 128.97 55051.00 88888.00 2011-07-19 21:52:18.375 200 12600.50 128.93 55050.97 88888.00 2011-07-19 21:52:18.500 200 12600.42 128.88 55050.97 88888.00 2011-07-19 21:52:18.625 200 12600.45 128.88 55050.95 88888.00 2011-07-19 21:52:18.750 200 12600.40 128.85 55050.97 88888.00 2011-07-19 21:52:18.875 200 12600.35 128.85 55050.97 88888.00 2011-07-19 21:52:19.000 200 12600.27 128.85 55050.97 88888.00 2011-07-19 21:52:19.125 200 12600.25 128.85 55050.97 88888.00 2011-07-19 21:52:19.250 200 12600.17 128.80 55050.97 88888.00 2011-07-19 21:52:19.375 200 12600.17 128.82 55051.00 88888.00 2011-07-19 21:52:19.500 200 12600.10 128.88 55051.00 88888.00 2011-07-19 21:52:19.625 200 12600.02 128.85 55051.00 88888.00 2011-07-19 21:52:19.750 200 12599.90 128.80 55050.97 88888.00 2011-07-19 21:52:19.875 200 12599.85 128.78 55051.00 88888.00 2011-07-19 21:52:20.000 200 12599.83 128.80 55051.03 88888.00 2011-07-19 21:52:20.125 200 12599.73 128.80 55051.03 88888.00 2011-07-19 21:52:20.250 200 12599.65 128.78 55051.03 88888.00 2011-07-19 21:52:20.375 200 12599.60 128.80 55051.05 88888.00 2011-07-19 21:52:20.500 200 12599.52 128.78 55051.03 88888.00 2011-07-19 21:52:20.625 200 12599.52 128.82 55051.05 88888.00 2011-07-19 21:52:20.750 200 12599.48 128.88 55051.07 88888.00 2011-07-19 21:52:20.875 200 12599.40 128.85 55051.07 88888.00 2011-07-19 21:52:21.000 200 12599.35 128.85 55051.05 88888.00 2011-07-19 21:52:21.125 200 12599.30 128.82 55051.05 88888.00 2011-07-19 21:52:21.250 200 12599.25 128.80 55051.03 88888.00 2011-07-19 21:52:21.375 200 12599.15 128.82 55051.03 88888.00 2011-07-19 21:52:21.500 200 12599.10 128.85 55051.05 88888.00 2011-07-19 21:52:21.625 200 12599.10 128.85 55051.05 88888.00 2011-07-19 21:52:21.750 200 12599.15 128.82 55051.07 88888.00 2011-07-19 21:52:21.875 200 12599.05 128.85 55051.07 88888.00 2011-07-19 21:52:22.000 200 12598.92 128.82 55051.10 88888.00 2011-07-19 21:52:22.125 200 12598.88 128.88 55051.12 88888.00 2011-07-19 21:52:22.250 200 12598.88 128.88 55051.10 88888.00 2011-07-19 21:52:22.375 200 12598.83 128.90 55051.10 88888.00 2011-07-19 21:52:22.500 200 12598.70 128.93 55051.10 88888.00 2011-07-19 21:52:22.625 200 12598.62 128.93 55051.10 88888.00 2011-07-19 21:52:22.750 200 12598.55 128.93 55051.07 88888.00 2011-07-19 21:52:22.875 200 12598.55 129.00 55051.10 88888.00 2011-07-19 21:52:23.000 200 12598.52 129.03 55051.10 88888.00 2011-07-19 21:52:23.125 200 12598.45 129.00 55051.12 88888.00 2011-07-19 21:52:23.250 200 12598.38 129.00 55051.12 88888.00 2011-07-19 21:52:23.375 200 12598.27 129.05 55051.10 88888.00 2011-07-19 21:52:23.500 200 12598.17 129.07 55051.12 88888.00 2011-07-19 21:52:23.625 200 12598.05 129.10 55051.12 88888.00 2011-07-19 21:52:23.750 200 12598.00 129.12 55051.12 88888.00 2011-07-19 21:52:23.875 200 12598.02 129.15 55051.12 88888.00 2011-07-19 21:52:24.000 200 12598.08 129.18 55051.12 88888.00 2011-07-19 21:52:24.125 200 12598.00 129.18 55051.10 88888.00 2011-07-19 21:52:24.250 200 12597.88 129.20 55051.10 88888.00 2011-07-19 21:52:24.375 200 12597.80 129.22 55051.10 88888.00 2011-07-19 21:52:24.500 200 12597.77 129.28 55051.12 88888.00 2011-07-19 21:52:24.625 200 12597.75 129.30 55051.15 88888.00 2011-07-19 21:52:24.750 200 12597.73 129.30 55051.12 88888.00 2011-07-19 21:52:24.875 200 12597.70 129.32 55051.15 88888.00 2011-07-19 21:52:25.000 200 12597.65 129.35 55051.12 88888.00 2011-07-19 21:52:25.125 200 12597.60 129.40 55051.18 88888.00 2011-07-19 21:52:25.250 200 12597.55 129.40 55051.15 88888.00 2011-07-19 21:52:25.375 200 12597.48 129.40 55051.12 88888.00 2011-07-19 21:52:25.500 200 12597.40 129.45 55051.12 88888.00 2011-07-19 21:52:25.625 200 12597.35 129.47 55051.12 88888.00 2011-07-19 21:52:25.750 200 12597.33 129.50 55051.12 88888.00 2011-07-19 21:52:25.875 200 12597.27 129.55 55051.12 88888.00 2011-07-19 21:52:26.000 200 12597.23 129.50 55051.10 88888.00 2011-07-19 21:52:26.125 200 12597.17 129.53 55051.15 88888.00 2011-07-19 21:52:26.250 200 12597.10 129.57 55051.15 88888.00 2011-07-19 21:52:26.375 200 12597.12 129.60 55051.12 88888.00 2011-07-19 21:52:26.500 200 12597.10 129.65 55051.10 88888.00 2011-07-19 21:52:26.625 200 12597.02 129.65 55051.12 88888.00 2011-07-19 21:52:26.750 200 12596.95 129.70 55051.15 88888.00 2011-07-19 21:52:26.875 200 12596.85 129.72 55051.15 88888.00 2011-07-19 21:52:27.000 200 12596.85 129.78 55051.15 88888.00 2011-07-19 21:52:27.125 200 12596.88 129.75 55051.12 88888.00 2011-07-19 21:52:27.250 200 12596.83 129.75 55051.10 88888.00 2011-07-19 21:52:27.375 200 12596.77 129.80 55051.10 88888.00 2011-07-19 21:52:27.500 200 12596.77 129.82 55051.10 88888.00 2011-07-19 21:52:27.625 200 12596.75 129.82 55051.07 88888.00 2011-07-19 21:52:27.750 200 12596.70 129.82 55051.07 88888.00 2011-07-19 21:52:27.875 200 12596.62 129.88 55051.12 88888.00 2011-07-19 21:52:28.000 200 12596.58 129.97 55051.15 88888.00 2011-07-19 21:52:28.125 200 12596.60 129.95 55051.15 88888.00 2011-07-19 21:52:28.250 200 12596.58 129.93 55051.10 88888.00 2011-07-19 21:52:28.375 200 12596.55 129.95 55051.07 88888.00 2011-07-19 21:52:28.500 200 12596.52 130.00 55051.10 88888.00 2011-07-19 21:52:28.625 200 12596.55 130.05 55051.12 88888.00 2011-07-19 21:52:28.750 200 12596.52 130.05 55051.12 88888.00 2011-07-19 21:52:28.875 200 12596.55 130.07 55051.15 88888.00 2011-07-19 21:52:29.000 200 12596.52 130.10 55051.15 88888.00 2011-07-19 21:52:29.125 200 12596.48 130.12 55051.12 88888.00 2011-07-19 21:52:29.250 200 12596.42 130.15 55051.07 88888.00 2011-07-19 21:52:29.375 200 12596.48 130.20 55051.07 88888.00 2011-07-19 21:52:29.500 200 12596.45 130.18 55051.10 88888.00 2011-07-19 21:52:29.625 200 12596.38 130.20 55051.10 88888.00 2011-07-19 21:52:29.750 200 12596.35 130.25 55051.12 88888.00 2011-07-19 21:52:29.875 200 12596.27 130.28 55051.10 88888.00 2011-07-19 21:52:30.000 200 12596.27 130.30 55051.10 88888.00 2011-07-19 21:52:30.125 200 12596.30 130.32 55051.07 88888.00 2011-07-19 21:52:30.250 200 12596.23 130.30 55051.10 88888.00 2011-07-19 21:52:30.375 200 12596.23 130.38 55051.10 88888.00 2011-07-19 21:52:30.500 200 12596.17 130.35 55051.10 88888.00 2011-07-19 21:52:30.625 200 12596.25 130.32 55051.10 88888.00 2011-07-19 21:52:30.750 200 12596.35 130.35 55051.07 88888.00 2011-07-19 21:52:30.875 200 12596.35 130.38 55051.07 88888.00 2011-07-19 21:52:31.000 200 12596.25 130.40 55051.05 88888.00 2011-07-19 21:52:31.125 200 12596.27 130.38 55051.03 88888.00 2011-07-19 21:52:31.250 200 12596.35 130.32 55051.05 88888.00 2011-07-19 21:52:31.375 200 12596.42 130.35 55051.05 88888.00 2011-07-19 21:52:31.500 200 12596.42 130.35 55051.03 88888.00 2011-07-19 21:52:31.625 200 12596.35 130.38 55051.05 88888.00 2011-07-19 21:52:31.750 200 12596.33 130.38 55051.07 88888.00 2011-07-19 21:52:31.875 200 12596.38 130.35 55051.05 88888.00 2011-07-19 21:52:32.000 200 12596.40 130.38 55051.03 88888.00 2011-07-19 21:52:32.125 200 12596.38 130.35 55051.00 88888.00 2011-07-19 21:52:32.250 200 12596.40 130.38 55051.05 88888.00 2011-07-19 21:52:32.375 200 12596.40 130.35 55051.05 88888.00 2011-07-19 21:52:32.500 200 12596.33 130.35 55051.03 88888.00 2011-07-19 21:52:32.625 200 12596.33 130.38 55051.03 88888.00 2011-07-19 21:52:32.750 200 12596.30 130.40 55051.03 88888.00 2011-07-19 21:52:32.875 200 12596.27 130.40 55051.03 88888.00 2011-07-19 21:52:33.000 200 12596.25 130.38 55051.00 88888.00 2011-07-19 21:52:33.125 200 12596.30 130.38 55051.03 88888.00 2011-07-19 21:52:33.250 200 12596.30 130.35 55051.05 88888.00 2011-07-19 21:52:33.375 200 12596.30 130.35 55051.03 88888.00 2011-07-19 21:52:33.500 200 12596.27 130.30 55051.03 88888.00 2011-07-19 21:52:33.625 200 12596.23 130.30 55051.00 88888.00 2011-07-19 21:52:33.750 200 12596.25 130.32 55051.03 88888.00 2011-07-19 21:52:33.875 200 12596.25 130.30 55051.03 88888.00 2011-07-19 21:52:34.000 200 12596.25 130.30 55051.00 88888.00 2011-07-19 21:52:34.125 200 12596.25 130.25 55051.03 88888.00 2011-07-19 21:52:34.250 200 12596.30 130.28 55051.05 88888.00 2011-07-19 21:52:34.375 200 12596.30 130.28 55051.03 88888.00 2011-07-19 21:52:34.500 200 12596.25 130.20 55051.00 88888.00 2011-07-19 21:52:34.625 200 12596.27 130.22 55050.97 88888.00 2011-07-19 21:52:34.750 200 12596.27 130.20 55051.00 88888.00 2011-07-19 21:52:34.875 200 12596.25 130.18 55051.00 88888.00 2011-07-19 21:52:35.000 200 12596.27 130.18 55051.00 88888.00 2011-07-19 21:52:35.125 200 12596.30 130.15 55050.97 88888.00 2011-07-19 21:52:35.250 200 12596.23 130.05 55050.95 88888.00 2011-07-19 21:52:35.375 200 12596.27 130.05 55050.93 88888.00 2011-07-19 21:52:35.500 200 12596.33 130.03 55050.97 88888.00 2011-07-19 21:52:35.625 200 12596.30 130.05 55051.00 88888.00 2011-07-19 21:52:35.750 200 12596.23 130.05 55051.00 88888.00 2011-07-19 21:52:35.875 200 12596.23 129.97 55050.95 88888.00 2011-07-19 21:52:36.000 200 12596.17 129.93 55050.93 88888.00 2011-07-19 21:52:36.125 200 12596.15 129.93 55050.95 88888.00 2011-07-19 21:52:36.250 200 12596.15 129.88 55050.95 88888.00 2011-07-19 21:52:36.375 200 12596.15 129.85 55050.95 88888.00 2011-07-19 21:52:36.500 200 12596.10 129.80 55050.95 88888.00 2011-07-19 21:52:36.625 200 12596.12 129.78 55050.97 88888.00 2011-07-19 21:52:36.750 200 12596.20 129.78 55050.97 88888.00 2011-07-19 21:52:36.875 200 12596.15 129.72 55051.00 88888.00 2011-07-19 21:52:37.000 200 12596.10 129.68 55050.97 88888.00 2011-07-19 21:52:37.125 200 12596.17 129.65 55050.97 88888.00 2011-07-19 21:52:37.250 200 12596.17 129.60 55050.95 88888.00 2011-07-19 21:52:37.375 200 12596.10 129.55 55050.95 88888.00 2011-07-19 21:52:37.500 200 12596.10 129.53 55050.97 88888.00 2011-07-19 21:52:37.625 200 12596.05 129.50 55050.95 88888.00 2011-07-19 21:52:37.750 200 12596.08 129.50 55050.93 88888.00 2011-07-19 21:52:37.875 200 12596.17 129.43 55050.93 88888.00 2011-07-19 21:52:38.000 200 12596.20 129.40 55050.93 88888.00 2011-07-19 21:52:38.125 200 12596.17 129.35 55050.93 88888.00 2011-07-19 21:52:38.250 200 12596.08 129.28 55050.95 88888.00 2011-07-19 21:52:38.375 200 12596.05 129.25 55050.95 88888.00 2011-07-19 21:52:38.500 200 12596.05 129.20 55050.93 88888.00 2011-07-19 21:52:38.625 200 12596.05 129.20 55050.93 88888.00 2011-07-19 21:52:38.750 200 12596.05 129.18 55050.95 88888.00 2011-07-19 21:52:38.875 200 12596.05 129.10 55050.90 88888.00 2011-07-19 21:52:39.000 200 12596.02 129.03 55050.90 88888.00 2011-07-19 21:52:39.125 200 12596.00 129.05 55050.97 88888.00 2011-07-19 21:52:39.250 200 12596.00 129.05 55051.00 88888.00 2011-07-19 21:52:39.375 200 12595.98 129.03 55050.97 88888.00 2011-07-19 21:52:39.500 200 12595.98 129.00 55050.95 88888.00 2011-07-19 21:52:39.625 200 12595.95 128.95 55050.95 88888.00 2011-07-19 21:52:39.750 200 12595.95 128.88 55050.95 88888.00 2011-07-19 21:52:39.875 200 12595.95 128.88 55051.00 88888.00 2011-07-19 21:52:40.000 200 12595.88 128.88 55051.00 88888.00 2011-07-19 21:52:40.125 200 12595.80 128.85 55051.00 88888.00 2011-07-19 21:52:40.250 200 12595.83 128.80 55050.97 88888.00 2011-07-19 21:52:40.375 200 12595.83 128.78 55050.97 88888.00 2011-07-19 21:52:40.500 200 12595.77 128.75 55050.97 88888.00 2011-07-19 21:52:40.625 200 12595.80 128.68 55050.95 88888.00 2011-07-19 21:52:40.750 200 12595.77 128.62 55050.93 88888.00 2011-07-19 21:52:40.875 200 12595.75 128.60 55050.93 88888.00 2011-07-19 21:52:41.000 200 12595.73 128.62 55050.93 88888.00 2011-07-19 21:52:41.125 200 12595.73 128.60 55050.95 88888.00 2011-07-19 21:52:41.250 200 12595.73 128.55 55050.95 88888.00 2011-07-19 21:52:41.375 200 12595.70 128.53 55050.95 88888.00 2011-07-19 21:52:41.500 200 12595.65 128.50 55050.95 88888.00 2011-07-19 21:52:41.625 200 12595.60 128.47 55050.95 88888.00 2011-07-19 21:52:41.750 200 12595.60 128.43 55050.97 88888.00 2011-07-19 21:52:41.875 200 12595.52 128.38 55050.93 88888.00 2011-07-19 21:52:42.000 200 12595.40 128.35 55050.90 88888.00 2011-07-19 21:52:42.125 200 12595.48 128.35 55050.90 88888.00 2011-07-19 21:52:42.250 200 12595.52 128.38 55050.95 88888.00 2011-07-19 21:52:42.375 200 12595.50 128.35 55050.93 88888.00 2011-07-19 21:52:42.500 200 12595.45 128.32 55050.93 88888.00 2011-07-19 21:52:42.625 200 12595.42 128.30 55050.93 88888.00 2011-07-19 21:52:42.750 200 12595.42 128.28 55050.93 88888.00 2011-07-19 21:52:42.875 200 12595.42 128.25 55050.95 88888.00 2011-07-19 21:52:43.000 200 12595.42 128.22 55050.93 88888.00 2011-07-19 21:52:43.125 200 12595.38 128.20 55050.93 88888.00 2011-07-19 21:52:43.250 200 12595.30 128.15 55050.90 88888.00 2011-07-19 21:52:43.375 200 12595.25 128.12 55050.90 88888.00 2011-07-19 21:52:43.500 200 12595.25 128.12 55050.90 88888.00 2011-07-19 21:52:43.625 200 12595.25 128.10 55050.93 88888.00 2011-07-19 21:52:43.750 200 12595.23 128.07 55050.93 88888.00 2011-07-19 21:52:43.875 200 12595.23 128.07 55050.93 88888.00 2011-07-19 21:52:44.000 200 12595.23 128.00 55050.90 88888.00 2011-07-19 21:52:44.125 200 12595.20 127.97 55050.90 88888.00 2011-07-19 21:52:44.250 200 12595.17 127.97 55050.90 88888.00 2011-07-19 21:52:44.375 200 12595.23 127.97 55050.93 88888.00 2011-07-19 21:52:44.500 200 12595.23 127.95 55050.90 88888.00 2011-07-19 21:52:44.625 200 12595.23 127.95 55050.90 88888.00 2011-07-19 21:52:44.750 200 12595.20 127.95 55050.90 88888.00 2011-07-19 21:52:44.875 200 12595.15 127.95 55050.93 88888.00 2011-07-19 21:52:45.000 200 12595.20 127.95 55050.95 88888.00 2011-07-19 21:52:45.125 200 12595.20 127.95 55050.93 88888.00 2011-07-19 21:52:45.250 200 12595.17 127.90 55050.93 88888.00 2011-07-19 21:52:45.375 200 12595.15 127.90 55050.90 88888.00 2011-07-19 21:52:45.500 200 12595.05 127.88 55050.88 88888.00 2011-07-19 21:52:45.625 200 12595.08 127.85 55050.88 88888.00 2011-07-19 21:52:45.750 200 12595.10 127.88 55050.88 88888.00 2011-07-19 21:52:45.875 200 12595.02 127.85 55050.85 88888.00 2011-07-19 21:52:46.000 200 12594.98 127.83 55050.85 88888.00 2011-07-19 21:52:46.125 200 12594.92 127.83 55050.85 88888.00 2011-07-19 21:52:46.250 200 12594.92 127.80 55050.82 88888.00 2011-07-19 21:52:46.375 200 12594.92 127.75 55050.85 88888.00 2011-07-19 21:52:46.500 200 12594.88 127.72 55050.85 88888.00 2011-07-19 21:52:46.625 200 12594.85 127.75 55050.82 88888.00 2011-07-19 21:52:46.750 200 12594.85 127.75 55050.88 88888.00 2011-07-19 21:52:46.875 200 12594.80 127.78 55050.85 88888.00 2011-07-19 21:52:47.000 200 12594.80 127.75 55050.82 88888.00 2011-07-19 21:52:47.125 200 12594.77 127.75 55050.82 88888.00 2011-07-19 21:52:47.250 200 12594.67 127.70 55050.85 88888.00 2011-07-19 21:52:47.375 200 12594.65 127.70 55050.82 88888.00 2011-07-19 21:52:47.500 200 12594.62 127.70 55050.80 88888.00 2011-07-19 21:52:47.625 200 12594.65 127.70 55050.80 88888.00 2011-07-19 21:52:47.750 200 12594.60 127.70 55050.80 88888.00 2011-07-19 21:52:47.875 200 12594.55 127.78 55050.80 88888.00 2011-07-19 21:52:48.000 200 12594.52 127.78 55050.80 88888.00 2011-07-19 21:52:48.125 200 12594.48 127.72 55050.78 88888.00 2011-07-19 21:52:48.250 200 12594.45 127.70 55050.75 88888.00 2011-07-19 21:52:48.375 200 12594.48 127.70 55050.72 88888.00 2011-07-19 21:52:48.500 200 12594.42 127.70 55050.75 88888.00 2011-07-19 21:52:48.625 200 12594.42 127.72 55050.78 88888.00 2011-07-19 21:52:48.750 200 12594.42 127.78 55050.78 88888.00 2011-07-19 21:52:48.875 200 12594.35 127.75 55050.78 88888.00 2011-07-19 21:52:49.000 200 12594.25 127.70 55050.75 88888.00 2011-07-19 21:52:49.125 200 12594.20 127.67 55050.75 88888.00 2011-07-19 21:52:49.250 200 12594.25 127.65 55050.72 88888.00 2011-07-19 21:52:49.375 200 12594.27 127.70 55050.72 88888.00 2011-07-19 21:52:49.500 200 12594.20 127.72 55050.75 88888.00 2011-07-19 21:52:49.625 200 12594.12 127.72 55050.75 88888.00 2011-07-19 21:52:49.750 200 12594.12 127.72 55050.75 88888.00 2011-07-19 21:52:49.875 200 12594.02 127.72 55050.72 88888.00 2011-07-19 21:52:50.000 200 12594.00 127.70 55050.68 88888.00 2011-07-19 21:52:50.125 200 12594.05 127.65 55050.68 88888.00 2011-07-19 21:52:50.250 200 12593.98 127.62 55050.65 88888.00 2011-07-19 21:52:50.375 200 12593.92 127.65 55050.65 88888.00 2011-07-19 21:52:50.500 200 12593.88 127.70 55050.70 88888.00 2011-07-19 21:52:50.625 200 12593.77 127.70 55050.72 88888.00 2011-07-19 21:52:50.750 200 12593.75 127.67 55050.70 88888.00 2011-07-19 21:52:50.875 200 12593.75 127.67 55050.68 88888.00 2011-07-19 21:52:51.000 200 12593.70 127.67 55050.65 88888.00 2011-07-19 21:52:51.125 200 12593.67 127.67 55050.68 88888.00 2011-07-19 21:52:51.250 200 12593.73 127.70 55050.70 88888.00 2011-07-19 21:52:51.375 200 12593.67 127.70 55050.68 88888.00 2011-07-19 21:52:51.500 200 12593.58 127.65 55050.62 88888.00 2011-07-19 21:52:51.625 200 12593.48 127.62 55050.62 88888.00 2011-07-19 21:52:51.750 200 12593.50 127.62 55050.65 88888.00 2011-07-19 21:52:51.875 200 12593.50 127.62 55050.68 88888.00 2011-07-19 21:52:52.000 200 12593.40 127.62 55050.62 88888.00 2011-07-19 21:52:52.125 200 12593.35 127.65 55050.68 88888.00 2011-07-19 21:52:52.250 200 12593.25 127.62 55050.68 88888.00 2011-07-19 21:52:52.375 200 12593.23 127.62 55050.68 88888.00 2011-07-19 21:52:52.500 200 12593.17 127.65 55050.65 88888.00 2011-07-19 21:52:52.625 200 12593.08 127.65 55050.65 88888.00 2011-07-19 21:52:52.750 200 12592.98 127.62 55050.62 88888.00 2011-07-19 21:52:52.875 200 12592.90 127.65 55050.65 88888.00 2011-07-19 21:52:53.000 200 12592.90 127.65 55050.68 88888.00 2011-07-19 21:52:53.125 200 12592.88 127.62 55050.70 88888.00 2011-07-19 21:52:53.250 200 12592.80 127.60 55050.68 88888.00 2011-07-19 21:52:53.375 200 12592.77 127.62 55050.65 88888.00 2011-07-19 21:52:53.500 200 12592.65 127.62 55050.68 88888.00 2011-07-19 21:52:53.625 200 12592.58 127.58 55050.68 88888.00 2011-07-19 21:52:53.750 200 12592.55 127.55 55050.65 88888.00 2011-07-19 21:52:53.875 200 12592.52 127.60 55050.65 88888.00 2011-07-19 21:52:54.000 200 12592.48 127.55 55050.65 88888.00 2011-07-19 21:52:54.125 200 12592.42 127.53 55050.62 88888.00 2011-07-19 21:52:54.250 200 12592.35 127.50 55050.65 88888.00 2011-07-19 21:52:54.375 200 12592.35 127.55 55050.68 88888.00 2011-07-19 21:52:54.500 200 12592.25 127.55 55050.68 88888.00 2011-07-19 21:52:54.625 200 12592.20 127.50 55050.68 88888.00 2011-07-19 21:52:54.750 200 12592.08 127.45 55050.68 88888.00 2011-07-19 21:52:54.875 200 12592.00 127.50 55050.65 88888.00 2011-07-19 21:52:55.000 200 12591.98 127.50 55050.65 88888.00 2011-07-19 21:52:55.125 200 12591.92 127.45 55050.62 88888.00 2011-07-19 21:52:55.250 200 12591.80 127.42 55050.68 88888.00 2011-07-19 21:52:55.375 200 12591.80 127.42 55050.65 88888.00 2011-07-19 21:52:55.500 200 12591.73 127.42 55050.65 88888.00 2011-07-19 21:52:55.625 200 12591.60 127.42 55050.62 88888.00 2011-07-19 21:52:55.750 200 12591.55 127.42 55050.68 88888.00 2011-07-19 21:52:55.875 200 12591.60 127.42 55050.68 88888.00 2011-07-19 21:52:56.000 200 12591.52 127.38 55050.65 88888.00 2011-07-19 21:52:56.125 200 12591.45 127.33 55050.65 88888.00 2011-07-19 21:52:56.250 200 12591.35 127.30 55050.65 88888.00 2011-07-19 21:52:56.375 200 12591.30 127.25 55050.60 88888.00 2011-07-19 21:52:56.500 200 12591.30 127.28 55050.62 88888.00 2011-07-19 21:52:56.625 200 12591.33 127.30 55050.62 88888.00 2011-07-19 21:52:56.750 200 12591.25 127.30 55050.60 88888.00 2011-07-19 21:52:56.875 200 12591.12 127.28 55050.62 88888.00 2011-07-19 21:52:57.000 200 12591.02 127.25 55050.62 88888.00 2011-07-19 21:52:57.125 200 12591.00 127.28 55050.65 88888.00 2011-07-19 21:52:57.250 200 12590.92 127.25 55050.62 88888.00 2011-07-19 21:52:57.375 200 12590.88 127.22 55050.62 88888.00 2011-07-19 21:52:57.500 200 12590.83 127.22 55050.65 88888.00 2011-07-19 21:52:57.625 200 12590.80 127.22 55050.62 88888.00 2011-07-19 21:52:57.750 200 12590.75 127.20 55050.65 88888.00 2011-07-19 21:52:57.875 200 12590.65 127.20 55050.65 88888.00 2011-07-19 21:52:58.000 200 12590.62 127.17 55050.65 88888.00 2011-07-19 21:52:58.125 200 12590.58 127.15 55050.62 88888.00 2011-07-19 21:52:58.250 200 12590.55 127.17 55050.65 88888.00 2011-07-19 21:52:58.375 200 12590.52 127.20 55050.65 88888.00 2011-07-19 21:52:58.500 200 12590.45 127.15 55050.62 88888.00 2011-07-19 21:52:58.625 200 12590.42 127.15 55050.65 88888.00 2011-07-19 21:52:58.750 200 12590.38 127.15 55050.65 88888.00 2011-07-19 21:52:58.875 200 12590.30 127.15 55050.68 88888.00 2011-07-19 21:52:59.000 200 12590.23 127.10 55050.62 88888.00 2011-07-19 21:52:59.125 200 12590.17 127.10 55050.60 88888.00 2011-07-19 21:52:59.250 200 12590.12 127.10 55050.65 88888.00 2011-07-19 21:52:59.375 200 12590.12 127.12 55050.62 88888.00 2011-07-19 21:52:59.500 200 12590.15 127.08 55050.62 88888.00 2011-07-19 21:52:59.625 200 12590.05 127.05 55050.62 88888.00 2011-07-19 21:52:59.750 200 12589.98 127.03 55050.65 88888.00 2011-07-19 21:52:59.875 200 12589.95 127.03 55050.62 88888.00 2011-07-19 21:53:00.000 200 12589.88 127.03 55050.60 88888.00 2011-07-19 21:53:00.125 200 12589.90 127.03 55050.65 88888.00 2011-07-19 21:53:00.250 200 12589.75 127.00 55050.65 88888.00 2011-07-19 21:53:00.375 200 12589.73 126.97 55050.62 88888.00 2011-07-19 21:53:00.500 200 12589.70 126.95 55050.60 88888.00 2011-07-19 21:53:00.625 200 12589.73 126.92 55050.60 88888.00 2011-07-19 21:53:00.750 200 12589.67 126.85 55050.62 88888.00 2011-07-19 21:53:00.875 200 12589.62 126.85 55050.60 88888.00 2011-07-19 21:53:01.000 200 12589.58 126.85 55050.57 88888.00 2011-07-19 21:53:01.125 200 12589.55 126.85 55050.62 88888.00 2011-07-19 21:53:01.250 200 12589.52 126.80 55050.62 88888.00 2011-07-19 21:53:01.375 200 12589.45 126.80 55050.62 88888.00 2011-07-19 21:53:01.500 200 12589.35 126.80 55050.65 88888.00 2011-07-19 21:53:01.625 200 12589.33 126.75 55050.60 88888.00 2011-07-19 21:53:01.750 200 12589.30 126.72 55050.57 88888.00 2011-07-19 21:53:01.875 200 12589.25 126.67 55050.57 88888.00 2011-07-19 21:53:02.000 200 12589.25 126.62 55050.57 88888.00 2011-07-19 21:53:02.125 200 12589.30 126.62 55050.57 88888.00 2011-07-19 21:53:02.250 200 12589.23 126.62 55050.55 88888.00 2011-07-19 21:53:02.375 200 12589.20 126.60 55050.55 88888.00 2011-07-19 21:53:02.500 200 12589.20 126.55 55050.55 88888.00 2011-07-19 21:53:02.625 200 12589.23 126.55 55050.60 88888.00 2011-07-19 21:53:02.750 200 12589.20 126.55 55050.60 88888.00 2011-07-19 21:53:02.875 200 12589.17 126.53 55050.62 88888.00 2011-07-19 21:53:03.000 200 12589.08 126.45 55050.55 88888.00 2011-07-19 21:53:03.125 200 12589.00 126.42 55050.57 88888.00 2011-07-19 21:53:03.250 200 12589.02 126.40 55050.60 88888.00 2011-07-19 21:53:03.375 200 12589.02 126.38 55050.57 88888.00 2011-07-19 21:53:03.500 200 12588.95 126.35 55050.55 88888.00 2011-07-19 21:53:03.625 200 12588.92 126.33 55050.57 88888.00 2011-07-19 21:53:03.750 200 12588.85 126.25 55050.57 88888.00 2011-07-19 21:53:03.875 200 12588.80 126.22 55050.57 88888.00 2011-07-19 21:53:04.000 200 12588.80 126.22 55050.57 88888.00 2011-07-19 21:53:04.125 200 12588.77 126.17 55050.55 88888.00 2011-07-19 21:53:04.250 200 12588.70 126.12 55050.53 88888.00 2011-07-19 21:53:04.375 200 12588.73 126.08 55050.53 88888.00 2011-07-19 21:53:04.500 200 12588.67 126.10 55050.55 88888.00 2011-07-19 21:53:04.625 200 12588.58 126.00 55050.53 88888.00 2011-07-19 21:53:04.750 200 12588.52 125.95 55050.53 88888.00 2011-07-19 21:53:04.875 200 12588.55 125.92 55050.55 88888.00 2011-07-19 21:53:05.000 200 12588.55 125.92 55050.57 88888.00 2011-07-19 21:53:05.125 200 12588.55 125.92 55050.57 88888.00 2011-07-19 21:53:05.250 200 12588.45 125.83 55050.55 88888.00 2011-07-19 21:53:05.375 200 12588.40 125.80 55050.57 88888.00 2011-07-19 21:53:05.500 200 12588.40 125.80 55050.55 88888.00 2011-07-19 21:53:05.625 200 12588.38 125.78 55050.57 88888.00 2011-07-19 21:53:05.750 200 12588.38 125.75 55050.57 88888.00 2011-07-19 21:53:05.875 200 12588.38 125.72 55050.55 88888.00 2011-07-19 21:53:06.000 200 12588.33 125.65 55050.55 88888.00 2011-07-19 21:53:06.125 200 12588.27 125.60 55050.53 88888.00 2011-07-19 21:53:06.250 200 12588.25 125.53 55050.50 88888.00 2011-07-19 21:53:06.375 200 12588.27 125.55 55050.50 88888.00 2011-07-19 21:53:06.500 200 12588.23 125.55 55050.53 88888.00 2011-07-19 21:53:06.625 200 12588.23 125.53 55050.53 88888.00 2011-07-19 21:53:06.750 200 12588.25 125.47 55050.55 88888.00 2011-07-19 21:53:06.875 200 12588.27 125.47 55050.57 88888.00 2011-07-19 21:53:07.000 200 12588.25 125.42 55050.55 88888.00 2011-07-19 21:53:07.125 200 12588.23 125.38 55050.55 88888.00 2011-07-19 21:53:07.250 200 12588.12 125.35 55050.55 88888.00 2011-07-19 21:53:07.375 200 12588.12 125.30 55050.53 88888.00 2011-07-19 21:53:07.500 200 12588.02 125.28 55050.53 88888.00 2011-07-19 21:53:07.625 200 12588.02 125.22 55050.50 88888.00 2011-07-19 21:53:07.750 200 12588.02 125.15 55050.53 88888.00 2011-07-19 21:53:07.875 200 12588.02 125.15 55050.53 88888.00 2011-07-19 21:53:08.000 200 12588.08 125.15 55050.53 88888.00 2011-07-19 21:53:08.125 200 12588.05 125.10 55050.53 88888.00 2011-07-19 21:53:08.250 200 12587.98 125.03 55050.50 88888.00 2011-07-19 21:53:08.375 200 12587.95 125.03 55050.53 88888.00 2011-07-19 21:53:08.500 200 12587.95 125.00 55050.50 88888.00 2011-07-19 21:53:08.625 200 12587.90 124.95 55050.50 88888.00 2011-07-19 21:53:08.750 200 12587.90 124.90 55050.53 88888.00 2011-07-19 21:53:08.875 200 12587.92 124.88 55050.50 88888.00 2011-07-19 21:53:09.000 200 12587.95 124.85 55050.50 88888.00 2011-07-19 21:53:09.125 200 12587.92 124.78 55050.47 88888.00 2011-07-19 21:53:09.250 200 12587.83 124.72 55050.47 88888.00 2011-07-19 21:53:09.375 200 12587.88 124.75 55050.47 88888.00 2011-07-19 21:53:09.500 200 12587.85 124.75 55050.50 88888.00 2011-07-19 21:53:09.625 200 12587.80 124.62 55050.47 88888.00 2011-07-19 21:53:09.750 200 12587.77 124.55 55050.45 88888.00 2011-07-19 21:53:09.875 200 12587.77 124.55 55050.43 88888.00 2011-07-19 21:53:10.000 200 12587.80 124.53 55050.47 88888.00 2011-07-19 21:53:10.125 200 12587.73 124.50 55050.50 88888.00 2011-07-19 21:53:10.250 200 12587.67 124.47 55050.50 88888.00 2011-07-19 21:53:10.375 200 12587.70 124.40 55050.43 88888.00 2011-07-19 21:53:10.500 200 12587.67 124.33 55050.45 88888.00 2011-07-19 21:53:10.625 200 12587.67 124.33 55050.47 88888.00 2011-07-19 21:53:10.750 200 12587.62 124.28 55050.45 88888.00 2011-07-19 21:53:10.875 200 12587.58 124.22 55050.45 88888.00 2011-07-19 21:53:11.000 200 12587.60 124.22 55050.43 88888.00 2011-07-19 21:53:11.125 200 12587.62 124.17 55050.43 88888.00 2011-07-19 21:53:11.250 200 12587.55 124.12 55050.43 88888.00 2011-07-19 21:53:11.375 200 12587.50 124.12 55050.43 88888.00 2011-07-19 21:53:11.500 200 12587.50 124.10 55050.45 88888.00 2011-07-19 21:53:11.625 200 12587.58 124.12 55050.43 88888.00 2011-07-19 21:53:11.750 200 12587.55 124.08 55050.43 88888.00 2011-07-19 21:53:11.875 200 12587.50 124.03 55050.40 88888.00 2011-07-19 21:53:12.000 200 12587.45 123.97 55050.35 88888.00 2011-07-19 21:53:12.125 200 12587.45 123.97 55050.38 88888.00 2011-07-19 21:53:12.250 200 12587.45 123.95 55050.38 88888.00 2011-07-19 21:53:12.375 200 12587.48 123.90 55050.35 88888.00 2011-07-19 21:53:12.500 200 12587.48 123.88 55050.35 88888.00 2011-07-19 21:53:12.625 200 12587.45 123.85 55050.35 88888.00 2011-07-19 21:53:12.750 200 12587.42 123.83 55050.35 88888.00 2011-07-19 21:53:12.875 200 12587.38 123.75 55050.35 88888.00 2011-07-19 21:53:13.000 200 12587.38 123.75 55050.35 88888.00 2011-07-19 21:53:13.125 200 12587.35 123.72 55050.35 88888.00 2011-07-19 21:53:13.250 200 12587.33 123.70 55050.32 88888.00 2011-07-19 21:53:13.375 200 12587.40 123.70 55050.32 88888.00 2011-07-19 21:53:13.500 200 12587.42 123.65 55050.32 88888.00 2011-07-19 21:53:13.625 200 12587.40 123.62 55050.32 88888.00 2011-07-19 21:53:13.750 200 12587.42 123.60 55050.30 88888.00 2011-07-19 21:53:13.875 200 12587.48 123.60 55050.30 88888.00 2011-07-19 21:53:14.000 200 12587.48 123.62 55050.28 88888.00 2011-07-19 21:53:14.125 200 12587.42 123.55 55050.28 88888.00 2011-07-19 21:53:14.250 200 12587.30 123.50 55050.25 88888.00 2011-07-19 21:53:14.375 200 12587.35 123.53 55050.28 88888.00 2011-07-19 21:53:14.500 200 12587.38 123.47 55050.30 88888.00 2011-07-19 21:53:14.625 200 12587.35 123.47 55050.28 88888.00 2011-07-19 21:53:14.750 200 12587.30 123.45 55050.22 88888.00 2011-07-19 21:53:14.875 200 12587.27 123.38 55050.20 88888.00 2011-07-19 21:53:15.000 200 12587.23 123.35 55050.20 88888.00 2011-07-19 21:53:15.125 200 12587.25 123.35 55050.20 88888.00 2011-07-19 21:53:15.250 200 12587.27 123.40 55050.20 88888.00 2011-07-19 21:53:15.375 200 12587.33 123.42 55050.18 88888.00 2011-07-19 21:53:15.500 200 12587.33 123.40 55050.18 88888.00 2011-07-19 21:53:15.625 200 12587.33 123.35 55050.12 88888.00 2011-07-19 21:53:15.750 200 12587.33 123.33 55050.15 88888.00 2011-07-19 21:53:15.875 200 12587.40 123.35 55050.20 88888.00 2011-07-19 21:53:16.000 200 12587.42 123.33 55050.20 88888.00 2011-07-19 21:53:16.125 200 12587.33 123.30 55050.18 88888.00 2011-07-19 21:53:16.250 200 12587.30 123.28 55050.15 88888.00 2011-07-19 21:53:16.375 200 12587.38 123.28 55050.15 88888.00 2011-07-19 21:53:16.500 200 12587.38 123.28 55050.10 88888.00 2011-07-19 21:53:16.625 200 12587.27 123.22 55050.10 88888.00 2011-07-19 21:53:16.750 200 12587.25 123.25 55050.07 88888.00 2011-07-19 21:53:16.875 200 12587.35 123.28 55050.10 88888.00 2011-07-19 21:53:17.000 200 12587.38 123.25 55050.05 88888.00 2011-07-19 21:53:17.125 200 12587.30 123.22 55050.05 88888.00 2011-07-19 21:53:17.250 200 12587.25 123.17 55050.03 88888.00 2011-07-19 21:53:17.375 200 12587.27 123.15 55050.03 88888.00 2011-07-19 21:53:17.500 200 12587.30 123.12 55050.00 88888.00 2011-07-19 21:53:17.625 200 12587.35 123.15 55050.03 88888.00 2011-07-19 21:53:17.750 200 12587.40 123.17 55050.03 88888.00 2011-07-19 21:53:17.875 200 12587.35 123.20 55050.03 88888.00 2011-07-19 21:53:18.000 200 12587.27 123.17 55049.97 88888.00 2011-07-19 21:53:18.125 200 12587.23 123.12 55049.97 88888.00 2011-07-19 21:53:18.250 200 12587.20 123.15 55049.97 88888.00 2011-07-19 21:53:18.375 200 12587.30 123.15 55049.97 88888.00 2011-07-19 21:53:18.500 200 12587.30 123.12 55049.93 88888.00 2011-07-19 21:53:18.625 200 12587.30 123.15 55049.95 88888.00 2011-07-19 21:53:18.750 200 12587.33 123.17 55049.95 88888.00 2011-07-19 21:53:18.875 200 12587.23 123.15 55049.93 88888.00 2011-07-19 21:53:19.000 200 12587.15 123.08 55049.90 88888.00 2011-07-19 21:53:19.125 200 12587.15 123.12 55049.95 88888.00 2011-07-19 21:53:19.250 200 12587.17 123.12 55049.95 88888.00 2011-07-19 21:53:19.375 200 12587.20 123.12 55049.93 88888.00 2011-07-19 21:53:19.500 200 12587.23 123.12 55049.90 88888.00 2011-07-19 21:53:19.625 200 12587.20 123.12 55049.88 88888.00 2011-07-19 21:53:19.750 200 12587.15 123.10 55049.85 88888.00 2011-07-19 21:53:19.875 200 12587.15 123.10 55049.88 88888.00 2011-07-19 21:53:20.000 200 12587.20 123.12 55049.85 88888.00 2011-07-19 21:53:20.125 200 12587.27 123.10 55049.82 88888.00 2011-07-19 21:53:20.250 200 12587.25 123.08 55049.80 88888.00 2011-07-19 21:53:20.375 200 12587.23 123.08 55049.80 88888.00 2011-07-19 21:53:20.500 200 12587.20 123.10 55049.80 88888.00 2011-07-19 21:53:20.625 200 12587.17 123.08 55049.78 88888.00 2011-07-19 21:53:20.750 200 12587.15 123.08 55049.75 88888.00 2011-07-19 21:53:20.875 200 12587.17 123.10 55049.78 88888.00 2011-07-19 21:53:21.000 200 12587.25 123.12 55049.78 88888.00 2011-07-19 21:53:21.125 200 12587.23 123.12 55049.75 88888.00 2011-07-19 21:53:21.250 200 12587.17 123.15 55049.78 88888.00 2011-07-19 21:53:21.375 200 12587.23 123.15 55049.78 88888.00 2011-07-19 21:53:21.500 200 12587.23 123.10 55049.75 88888.00 2011-07-19 21:53:21.625 200 12587.23 123.12 55049.72 88888.00 2011-07-19 21:53:21.750 200 12587.20 123.15 55049.72 88888.00 2011-07-19 21:53:21.875 200 12587.17 123.17 55049.70 88888.00 2011-07-19 21:53:22.000 200 12587.20 123.17 55049.70 88888.00 2011-07-19 21:53:22.125 200 12587.25 123.17 55049.72 88888.00 2011-07-19 21:53:22.250 200 12587.25 123.17 55049.70 88888.00 2011-07-19 21:53:22.375 200 12587.20 123.17 55049.70 88888.00 2011-07-19 21:53:22.500 200 12587.20 123.12 55049.68 88888.00 2011-07-19 21:53:22.625 200 12587.20 123.08 55049.62 88888.00 2011-07-19 21:53:22.750 200 12587.25 123.12 55049.62 88888.00 2011-07-19 21:53:22.875 200 12587.33 123.20 55049.65 88888.00 2011-07-19 21:53:23.000 200 12587.33 123.20 55049.62 88888.00 2011-07-19 21:53:23.125 200 12587.30 123.17 55049.60 88888.00 2011-07-19 21:53:23.250 200 12587.27 123.17 55049.60 88888.00 2011-07-19 21:53:23.375 200 12587.27 123.20 55049.60 88888.00 2011-07-19 21:53:23.500 200 12587.20 123.20 55049.62 88888.00 2011-07-19 21:53:23.625 200 12587.17 123.25 55049.62 88888.00 2011-07-19 21:53:23.750 200 12587.25 123.28 55049.60 88888.00 2011-07-19 21:53:23.875 200 12587.23 123.25 55049.55 88888.00 2011-07-19 21:53:24.000 200 12587.17 123.22 55049.55 88888.00 2011-07-19 21:53:24.125 200 12587.17 123.25 55049.55 88888.00 2011-07-19 21:53:24.250 200 12587.17 123.22 55049.53 88888.00 2011-07-19 21:53:24.375 200 12587.23 123.20 55049.53 88888.00 2011-07-19 21:53:24.500 200 12587.20 123.20 55049.47 88888.00 2011-07-19 21:53:24.625 200 12587.20 123.22 55049.50 88888.00 2011-07-19 21:53:24.750 200 12587.23 123.22 55049.50 88888.00 2011-07-19 21:53:24.875 200 12587.23 123.25 55049.47 88888.00 2011-07-19 21:53:25.000 200 12587.23 123.25 55049.45 88888.00 2011-07-19 21:53:25.125 200 12587.17 123.22 55049.45 88888.00 2011-07-19 21:53:25.250 200 12587.17 123.25 55049.45 88888.00 2011-07-19 21:53:25.375 200 12587.25 123.30 55049.45 88888.00 2011-07-19 21:53:25.500 200 12587.25 123.35 55049.43 88888.00 2011-07-19 21:53:25.625 200 12587.25 123.38 55049.43 88888.00 2011-07-19 21:53:25.750 200 12587.25 123.38 55049.43 88888.00 2011-07-19 21:53:25.875 200 12587.20 123.38 55049.40 88888.00 2011-07-19 21:53:26.000 200 12587.25 123.35 55049.38 88888.00 2011-07-19 21:53:26.125 200 12587.23 123.35 55049.35 88888.00 2011-07-19 21:53:26.250 200 12587.23 123.38 55049.32 88888.00 2011-07-19 21:53:26.375 200 12587.27 123.40 55049.30 88888.00 2011-07-19 21:53:26.500 200 12587.27 123.42 55049.30 88888.00 2011-07-19 21:53:26.625 200 12587.25 123.40 55049.30 88888.00 2011-07-19 21:53:26.750 200 12587.25 123.38 55049.30 88888.00 2011-07-19 21:53:26.875 200 12587.27 123.40 55049.30 88888.00 2011-07-19 21:53:27.000 200 12587.30 123.42 55049.30 88888.00 2011-07-19 21:53:27.125 200 12587.27 123.42 55049.30 88888.00 2011-07-19 21:53:27.250 200 12587.23 123.40 55049.30 88888.00 2011-07-19 21:53:27.375 200 12587.25 123.45 55049.28 88888.00 2011-07-19 21:53:27.500 200 12587.27 123.50 55049.28 88888.00 2011-07-19 21:53:27.625 200 12587.27 123.50 55049.28 88888.00 2011-07-19 21:53:27.750 200 12587.33 123.50 55049.28 88888.00 2011-07-19 21:53:27.875 200 12587.30 123.47 55049.25 88888.00 2011-07-19 21:53:28.000 200 12587.33 123.45 55049.20 88888.00 2011-07-19 21:53:28.125 200 12587.38 123.45 55049.22 88888.00 2011-07-19 21:53:28.250 200 12587.30 123.45 55049.20 88888.00 2011-07-19 21:53:28.375 200 12587.27 123.47 55049.18 88888.00 2011-07-19 21:53:28.500 200 12587.25 123.47 55049.18 88888.00 2011-07-19 21:53:28.625 200 12587.27 123.53 55049.15 88888.00 2011-07-19 21:53:28.750 200 12587.25 123.55 55049.18 88888.00 2011-07-19 21:53:28.875 200 12587.27 123.55 55049.15 88888.00 2011-07-19 21:53:29.000 200 12587.33 123.58 55049.15 88888.00 2011-07-19 21:53:29.125 200 12587.35 123.55 55049.15 88888.00 2011-07-19 21:53:29.250 200 12587.27 123.55 55049.15 88888.00 2011-07-19 21:53:29.375 200 12587.27 123.58 55049.15 88888.00 2011-07-19 21:53:29.500 200 12587.25 123.60 55049.12 88888.00 2011-07-19 21:53:29.625 200 12587.25 123.58 55049.07 88888.00 2011-07-19 21:53:29.750 200 12587.23 123.53 55049.05 88888.00 2011-07-19 21:53:29.875 200 12587.20 123.58 55049.05 88888.00 2011-07-19 21:53:30.000 200 12587.27 123.60 55049.07 88888.00 2011-07-19 21:53:30.125 200 12587.35 123.67 55049.10 88888.00 2011-07-19 21:53:30.250 200 12587.27 123.67 55049.10 88888.00 2011-07-19 21:53:30.375 200 12587.20 123.67 55049.07 88888.00 2011-07-19 21:53:30.500 200 12587.23 123.67 55049.07 88888.00 2011-07-19 21:53:30.625 200 12587.20 123.65 55049.05 88888.00 2011-07-19 21:53:30.750 200 12587.25 123.67 55049.03 88888.00 2011-07-19 21:53:30.875 200 12587.27 123.70 55049.03 88888.00 2011-07-19 21:53:31.000 200 12587.25 123.72 55049.03 88888.00 2011-07-19 21:53:31.125 200 12587.23 123.72 55049.03 88888.00 2011-07-19 21:53:31.250 200 12587.17 123.67 55049.03 88888.00 2011-07-19 21:53:31.375 200 12587.17 123.67 55049.00 88888.00 2011-07-19 21:53:31.500 200 12587.10 123.65 55048.97 88888.00 2011-07-19 21:53:31.625 200 12587.08 123.70 55049.00 88888.00 2011-07-19 21:53:31.750 200 12587.17 123.78 55049.03 88888.00 2011-07-19 21:53:31.875 200 12587.15 123.78 55049.00 88888.00 2011-07-19 21:53:32.000 200 12587.08 123.75 55048.97 88888.00 2011-07-19 21:53:32.125 200 12587.05 123.75 55049.00 88888.00 2011-07-19 21:53:32.250 200 12587.02 123.80 55048.97 88888.00 2011-07-19 21:53:32.375 200 12587.05 123.83 55048.97 88888.00 2011-07-19 21:53:32.500 200 12587.02 123.83 55048.93 88888.00 2011-07-19 21:53:32.625 200 12586.95 123.80 55048.93 88888.00 2011-07-19 21:53:32.750 200 12587.00 123.80 55048.93 88888.00 2011-07-19 21:53:32.875 200 12586.95 123.80 55048.90 88888.00 2011-07-19 21:53:33.000 200 12586.90 123.80 55048.88 88888.00 2011-07-19 21:53:33.125 200 12586.92 123.80 55048.82 88888.00 2011-07-19 21:53:33.250 200 12586.92 123.85 55048.85 88888.00 2011-07-19 21:53:33.375 200 12587.00 123.90 55048.88 88888.00 2011-07-19 21:53:33.500 200 12586.98 123.90 55048.88 88888.00 2011-07-19 21:53:33.625 200 12586.92 123.92 55048.85 88888.00 2011-07-19 21:53:33.750 200 12586.83 123.92 55048.88 88888.00 2011-07-19 21:53:33.875 200 12586.75 123.95 55048.85 88888.00 2011-07-19 21:53:34.000 200 12586.80 123.97 55048.82 88888.00 2011-07-19 21:53:34.125 200 12586.83 123.97 55048.82 88888.00 2011-07-19 21:53:34.250 200 12586.80 123.95 55048.80 88888.00 2011-07-19 21:53:34.375 200 12586.80 124.00 55048.80 88888.00 2011-07-19 21:53:34.500 200 12586.83 124.05 55048.82 88888.00 2011-07-19 21:53:34.625 200 12586.75 124.05 55048.80 88888.00 2011-07-19 21:53:34.750 200 12586.73 124.05 55048.80 88888.00 2011-07-19 21:53:34.875 200 12586.73 124.08 55048.80 88888.00 2011-07-19 21:53:35.000 200 12586.65 124.10 55048.80 88888.00 2011-07-19 21:53:35.125 200 12586.67 124.12 55048.78 88888.00 2011-07-19 21:53:35.250 200 12586.65 124.10 55048.75 88888.00 2011-07-19 21:53:35.375 200 12586.62 124.10 55048.72 88888.00 2011-07-19 21:53:35.500 200 12586.62 124.12 55048.75 88888.00 2011-07-19 21:53:35.625 200 12586.60 124.12 55048.75 88888.00 2011-07-19 21:53:35.750 200 12586.55 124.12 55048.75 88888.00 2011-07-19 21:53:35.875 200 12586.58 124.15 55048.75 88888.00 2011-07-19 21:53:36.000 200 12586.55 124.12 55048.75 88888.00 2011-07-19 21:53:36.125 200 12586.55 124.15 55048.72 88888.00 2011-07-19 21:53:36.250 200 12586.50 124.15 55048.72 88888.00 2011-07-19 21:53:36.375 200 12586.55 124.17 55048.70 88888.00 2011-07-19 21:53:36.500 200 12586.52 124.22 55048.70 88888.00 2011-07-19 21:53:36.625 200 12586.50 124.22 55048.70 88888.00 2011-07-19 21:53:36.750 200 12586.48 124.22 55048.70 88888.00 2011-07-19 21:53:36.875 200 12586.50 124.20 55048.70 88888.00 2011-07-19 21:53:37.000 200 12586.50 124.22 55048.70 88888.00 2011-07-19 21:53:37.125 200 12586.45 124.20 55048.65 88888.00 2011-07-19 21:53:37.250 200 12586.33 124.20 55048.65 88888.00 2011-07-19 21:53:37.375 200 12586.27 124.22 55048.62 88888.00 2011-07-19 21:53:37.500 200 12586.27 124.28 55048.62 88888.00 2011-07-19 21:53:37.625 200 12586.33 124.35 55048.65 88888.00 2011-07-19 21:53:37.750 200 12586.27 124.33 55048.60 88888.00 2011-07-19 21:53:37.875 200 12586.25 124.35 55048.62 88888.00 2011-07-19 21:53:38.000 200 12586.27 124.38 55048.62 88888.00 2011-07-19 21:53:38.125 200 12586.33 124.40 55048.65 88888.00 2011-07-19 21:53:38.250 200 12586.27 124.38 55048.65 88888.00 2011-07-19 21:53:38.375 200 12586.23 124.38 55048.57 88888.00 2011-07-19 21:53:38.500 200 12586.20 124.38 55048.57 88888.00 2011-07-19 21:53:38.625 200 12586.23 124.42 55048.57 88888.00 2011-07-19 21:53:38.750 200 12586.23 124.40 55048.55 88888.00 2011-07-19 21:53:38.875 200 12586.15 124.42 55048.57 88888.00 2011-07-19 21:53:39.000 200 12586.17 124.50 55048.57 88888.00 2011-07-19 21:53:39.125 200 12586.15 124.53 55048.57 88888.00 2011-07-19 21:53:39.250 200 12586.10 124.50 55048.55 88888.00 2011-07-19 21:53:39.375 200 12586.02 124.53 55048.55 88888.00 2011-07-19 21:53:39.500 200 12586.05 124.58 55048.53 88888.00 2011-07-19 21:53:39.625 200 12585.98 124.53 55048.50 88888.00 2011-07-19 21:53:39.750 200 12585.85 124.53 55048.50 88888.00 2011-07-19 21:53:39.875 200 12585.92 124.60 55048.50 88888.00 2011-07-19 21:53:40.000 200 12585.98 124.65 55048.53 88888.00 2011-07-19 21:53:40.125 200 12585.98 124.65 55048.50 88888.00 2011-07-19 21:53:40.250 200 12585.90 124.65 55048.47 88888.00 2011-07-19 21:53:40.375 200 12585.85 124.65 55048.47 88888.00 2011-07-19 21:53:40.500 200 12585.88 124.62 55048.43 88888.00 2011-07-19 21:53:40.625 200 12585.90 124.65 55048.43 88888.00 2011-07-19 21:53:40.750 200 12585.88 124.67 55048.43 88888.00 2011-07-19 21:53:40.875 200 12585.90 124.70 55048.40 88888.00 2011-07-19 21:53:41.000 200 12585.90 124.70 55048.35 88888.00 2011-07-19 21:53:41.125 200 12585.85 124.70 55048.38 88888.00 2011-07-19 21:53:41.250 200 12585.85 124.70 55048.38 88888.00 2011-07-19 21:53:41.375 200 12585.88 124.75 55048.40 88888.00 2011-07-19 21:53:41.500 200 12585.85 124.75 55048.38 88888.00 2011-07-19 21:53:41.625 200 12585.80 124.75 55048.35 88888.00 2011-07-19 21:53:41.750 200 12585.83 124.78 55048.35 88888.00 2011-07-19 21:53:41.875 200 12585.90 124.78 55048.35 88888.00 2011-07-19 21:53:42.000 200 12585.90 124.78 55048.35 88888.00 2011-07-19 21:53:42.125 200 12585.88 124.78 55048.35 88888.00 2011-07-19 21:53:42.250 200 12585.85 124.78 55048.35 88888.00 2011-07-19 21:53:42.375 200 12585.80 124.80 55048.35 88888.00 2011-07-19 21:53:42.500 200 12585.77 124.83 55048.38 88888.00 2011-07-19 21:53:42.625 200 12585.80 124.83 55048.38 88888.00 2011-07-19 21:53:42.750 200 12585.77 124.83 55048.35 88888.00 2011-07-19 21:53:42.875 200 12585.77 124.80 55048.32 88888.00 2011-07-19 21:53:43.000 200 12585.73 124.83 55048.32 88888.00 2011-07-19 21:53:43.125 200 12585.65 124.83 55048.30 88888.00 2011-07-19 21:53:43.250 200 12585.62 124.83 55048.30 88888.00 2011-07-19 21:53:43.375 200 12585.58 124.83 55048.25 88888.00 2011-07-19 21:53:43.500 200 12585.58 124.83 55048.25 88888.00 2011-07-19 21:53:43.625 200 12585.58 124.88 55048.28 88888.00 2011-07-19 21:53:43.750 200 12585.58 124.83 55048.22 88888.00 2011-07-19 21:53:43.875 200 12585.55 124.85 55048.22 88888.00 2011-07-19 21:53:44.000 200 12585.50 124.88 55048.22 88888.00 2011-07-19 21:53:44.125 200 12585.50 124.92 55048.25 88888.00 2011-07-19 21:53:44.250 200 12585.48 124.95 55048.25 88888.00 2011-07-19 21:53:44.375 200 12585.42 124.92 55048.20 88888.00 2011-07-19 21:53:44.500 200 12585.38 124.88 55048.20 88888.00 2011-07-19 21:53:44.625 200 12585.33 124.88 55048.22 88888.00 2011-07-19 21:53:44.750 200 12585.30 124.90 55048.22 88888.00 2011-07-19 21:53:44.875 200 12585.30 124.90 55048.20 88888.00 2011-07-19 21:53:45.000 200 12585.27 124.90 55048.15 88888.00 2011-07-19 21:53:45.125 200 12585.30 124.88 55048.12 88888.00 2011-07-19 21:53:45.250 200 12585.27 124.90 55048.15 88888.00 2011-07-19 21:53:45.375 200 12585.27 124.90 55048.20 88888.00 2011-07-19 21:53:45.500 200 12585.25 124.90 55048.15 88888.00 2011-07-19 21:53:45.625 200 12585.20 124.90 55048.15 88888.00 2011-07-19 21:53:45.750 200 12585.15 124.90 55048.18 88888.00 2011-07-19 21:53:45.875 200 12585.12 124.90 55048.15 88888.00 2011-07-19 21:53:46.000 200 12585.17 124.95 55048.15 88888.00 2011-07-19 21:53:46.125 200 12585.23 124.95 55048.15 88888.00 2011-07-19 21:53:46.250 200 12585.17 124.92 55048.12 88888.00 2011-07-19 21:53:46.375 200 12585.17 124.92 55048.10 88888.00 2011-07-19 21:53:46.500 200 12585.10 124.92 55048.05 88888.00 2011-07-19 21:53:46.625 200 12585.05 124.90 55048.03 88888.00 2011-07-19 21:53:46.750 200 12585.00 124.92 55048.05 88888.00 2011-07-19 21:53:46.875 200 12584.95 124.95 55048.07 88888.00 2011-07-19 21:53:47.000 200 12584.92 124.92 55048.03 88888.00 2011-07-19 21:53:47.125 200 12584.98 124.92 55048.03 88888.00 2011-07-19 21:53:47.250 200 12585.02 125.00 55048.07 88888.00 2011-07-19 21:53:47.375 200 12585.05 125.05 55048.07 88888.00 2011-07-19 21:53:47.500 200 12584.95 124.97 55048.03 88888.00 2011-07-19 21:53:47.625 200 12584.90 124.90 55048.00 88888.00 2011-07-19 21:53:47.750 200 12584.95 124.95 55048.03 88888.00 2011-07-19 21:53:47.875 200 12584.90 124.95 55048.05 88888.00 2011-07-19 21:53:48.000 200 12584.90 124.92 55048.03 88888.00 2011-07-19 21:53:48.125 200 12584.83 124.95 55048.05 88888.00 2011-07-19 21:53:48.250 200 12584.77 124.92 55048.03 88888.00 2011-07-19 21:53:48.375 200 12584.83 124.95 55048.03 88888.00 2011-07-19 21:53:48.500 200 12584.80 124.95 55048.00 88888.00 2011-07-19 21:53:48.625 200 12584.77 124.90 55047.97 88888.00 2011-07-19 21:53:48.750 200 12584.77 124.90 55047.97 88888.00 2011-07-19 21:53:48.875 200 12584.80 124.95 55048.00 88888.00 2011-07-19 21:53:49.000 200 12584.77 124.97 55047.97 88888.00 2011-07-19 21:53:49.125 200 12584.75 124.97 55047.97 88888.00 2011-07-19 21:53:49.250 200 12584.70 124.95 55047.97 88888.00 2011-07-19 21:53:49.375 200 12584.70 124.95 55047.97 88888.00 2011-07-19 21:53:49.500 200 12584.62 124.92 55047.95 88888.00 2011-07-19 21:53:49.625 200 12584.58 124.90 55047.93 88888.00 2011-07-19 21:53:49.750 200 12584.60 124.95 55047.95 88888.00 2011-07-19 21:53:49.875 200 12584.60 124.95 55047.93 88888.00 2011-07-19 21:53:50.000 200 12584.62 124.97 55047.93 88888.00 2011-07-19 21:53:50.125 200 12584.60 124.97 55047.95 88888.00 2011-07-19 21:53:50.250 200 12584.55 124.97 55047.95 88888.00 2011-07-19 21:53:50.375 200 12584.52 124.95 55047.93 88888.00 2011-07-19 21:53:50.500 200 12584.50 124.95 55047.90 88888.00 2011-07-19 21:53:50.625 200 12584.48 124.97 55047.90 88888.00 2011-07-19 21:53:50.750 200 12584.50 124.97 55047.88 88888.00 2011-07-19 21:53:50.875 200 12584.52 124.95 55047.88 88888.00 2011-07-19 21:53:51.000 200 12584.50 124.97 55047.85 88888.00 2011-07-19 21:53:51.125 200 12584.50 125.00 55047.88 88888.00 2011-07-19 21:53:51.250 200 12584.48 124.97 55047.88 88888.00 2011-07-19 21:53:51.375 200 12584.48 125.00 55047.85 88888.00 2011-07-19 21:53:51.500 200 12584.45 124.97 55047.85 88888.00 2011-07-19 21:53:51.625 200 12584.42 124.97 55047.82 88888.00 2011-07-19 21:53:51.750 200 12584.45 124.97 55047.82 88888.00 2011-07-19 21:53:51.875 200 12584.48 125.00 55047.82 88888.00 2011-07-19 21:53:52.000 200 12584.50 125.00 55047.85 88888.00 2011-07-19 21:53:52.125 200 12584.48 125.03 55047.85 88888.00 2011-07-19 21:53:52.250 200 12584.50 125.00 55047.82 88888.00 2011-07-19 21:53:52.375 200 12584.52 124.95 55047.78 88888.00 2011-07-19 21:53:52.500 200 12584.52 124.95 55047.75 88888.00 2011-07-19 21:53:52.625 200 12584.48 125.00 55047.75 88888.00 2011-07-19 21:53:52.750 200 12584.48 125.03 55047.75 88888.00 2011-07-19 21:53:52.875 200 12584.45 125.05 55047.75 88888.00 2011-07-19 21:53:53.000 200 12584.45 125.05 55047.78 88888.00 2011-07-19 21:53:53.125 200 12584.48 125.10 55047.80 88888.00 2011-07-19 21:53:53.250 200 12584.45 125.12 55047.82 88888.00 2011-07-19 21:53:53.375 200 12584.45 125.12 55047.78 88888.00 2011-07-19 21:53:53.500 200 12584.42 125.10 55047.72 88888.00 2011-07-19 21:53:53.625 200 12584.42 125.10 55047.78 88888.00 2011-07-19 21:53:53.750 200 12584.40 125.08 55047.75 88888.00 2011-07-19 21:53:53.875 200 12584.42 125.08 55047.72 88888.00 2011-07-19 21:53:54.000 200 12584.38 125.10 55047.68 88888.00 2011-07-19 21:53:54.125 200 12584.38 125.15 55047.72 88888.00 2011-07-19 21:53:54.250 200 12584.42 125.17 55047.70 88888.00 2011-07-19 21:53:54.375 200 12584.48 125.17 55047.70 88888.00 2011-07-19 21:53:54.500 200 12584.48 125.17 55047.70 88888.00 2011-07-19 21:53:54.625 200 12584.48 125.17 55047.68 88888.00 2011-07-19 21:53:54.750 200 12584.50 125.20 55047.62 88888.00 2011-07-19 21:53:54.875 200 12584.50 125.20 55047.65 88888.00 2011-07-19 21:53:55.000 200 12584.42 125.20 55047.62 88888.00 2011-07-19 21:53:55.125 200 12584.40 125.20 55047.62 88888.00 2011-07-19 21:53:55.250 200 12584.35 125.22 55047.57 88888.00 2011-07-19 21:53:55.375 200 12584.38 125.20 55047.55 88888.00 2011-07-19 21:53:55.500 200 12584.45 125.22 55047.55 88888.00 2011-07-19 21:53:55.625 200 12584.40 125.22 55047.55 88888.00 2011-07-19 21:53:55.750 200 12584.35 125.20 55047.55 88888.00 2011-07-19 21:53:55.875 200 12584.35 125.22 55047.53 88888.00 2011-07-19 21:53:56.000 200 12584.38 125.22 55047.53 88888.00 2011-07-19 21:53:56.125 200 12584.42 125.25 55047.50 88888.00 2011-07-19 21:53:56.250 200 12584.38 125.20 55047.47 88888.00 2011-07-19 21:53:56.375 200 12584.38 125.20 55047.50 88888.00 2011-07-19 21:53:56.500 200 12584.35 125.20 55047.50 88888.00 2011-07-19 21:53:56.625 200 12584.30 125.20 55047.50 88888.00 2011-07-19 21:53:56.750 200 12584.38 125.20 55047.47 88888.00 2011-07-19 21:53:56.875 200 12584.40 125.25 55047.50 88888.00 2011-07-19 21:53:57.000 200 12584.40 125.22 55047.47 88888.00 2011-07-19 21:53:57.125 200 12584.40 125.22 55047.47 88888.00 2011-07-19 21:53:57.250 200 12584.38 125.22 55047.50 88888.00 2011-07-19 21:53:57.375 200 12584.40 125.22 55047.50 88888.00 2011-07-19 21:53:57.500 200 12584.42 125.22 55047.45 88888.00 2011-07-19 21:53:57.625 200 12584.40 125.25 55047.43 88888.00 2011-07-19 21:53:57.750 200 12584.35 125.22 55047.43 88888.00 2011-07-19 21:53:57.875 200 12584.35 125.22 55047.43 88888.00 2011-07-19 21:53:58.000 200 12584.42 125.25 55047.43 88888.00 2011-07-19 21:53:58.125 200 12584.38 125.22 55047.43 88888.00 2011-07-19 21:53:58.250 200 12584.35 125.20 55047.38 88888.00 2011-07-19 21:53:58.375 200 12584.42 125.20 55047.38 88888.00 2011-07-19 21:53:58.500 200 12584.45 125.20 55047.40 88888.00 2011-07-19 21:53:58.625 200 12584.42 125.20 55047.38 88888.00 2011-07-19 21:53:58.750 200 12584.40 125.20 55047.35 88888.00 2011-07-19 21:53:58.875 200 12584.48 125.20 55047.35 88888.00 2011-07-19 21:53:59.000 200 12584.45 125.17 55047.32 88888.00 2011-07-19 21:53:59.125 200 12584.50 125.17 55047.35 88888.00 2011-07-19 21:53:59.250 200 12584.55 125.17 55047.32 88888.00 2011-07-19 21:53:59.375 200 12584.55 125.17 55047.32 88888.00 2011-07-19 21:53:59.500 200 12584.52 125.20 55047.30 88888.00 2011-07-19 21:53:59.625 200 12584.52 125.22 55047.28 88888.00 2011-07-19 21:53:59.750 200 12584.50 125.22 55047.25 88888.00 2011-07-19 21:53:59.875 200 12584.55 125.20 55047.30 88888.00 2011-07-19 21:54:00.000 200 12584.50 125.17 55047.28 88888.00 2011-07-19 21:54:00.125 200 12584.50 125.20 55047.30 88888.00 2011-07-19 21:54:00.250 200 12584.58 125.25 55047.30 88888.00 2011-07-19 21:54:00.375 200 12584.58 125.25 55047.30 88888.00 2011-07-19 21:54:00.500 200 12584.52 125.20 55047.25 88888.00 2011-07-19 21:54:00.625 200 12584.50 125.20 55047.22 88888.00 2011-07-19 21:54:00.750 200 12584.52 125.25 55047.25 88888.00 2011-07-19 21:54:00.875 200 12584.58 125.28 55047.25 88888.00 2011-07-19 21:54:01.000 200 12584.60 125.25 55047.20 88888.00 2011-07-19 21:54:01.125 200 12584.62 125.25 55047.22 88888.00 2011-07-19 21:54:01.250 200 12584.60 125.20 55047.20 88888.00 2011-07-19 21:54:01.375 200 12584.60 125.20 55047.18 88888.00 2011-07-19 21:54:01.500 200 12584.52 125.20 55047.20 88888.00 2011-07-19 21:54:01.625 200 12584.52 125.20 55047.18 88888.00 2011-07-19 21:54:01.750 200 12584.55 125.20 55047.20 88888.00 2011-07-19 21:54:01.875 200 12584.55 125.17 55047.18 88888.00 2011-07-19 21:54:02.000 200 12584.62 125.17 55047.18 88888.00 2011-07-19 21:54:02.125 200 12584.62 125.15 55047.18 88888.00 2011-07-19 21:54:02.250 200 12584.52 125.15 55047.15 88888.00 2011-07-19 21:54:02.375 200 12584.55 125.17 55047.12 88888.00 2011-07-19 21:54:02.500 200 12584.50 125.15 55047.10 88888.00 2011-07-19 21:54:02.625 200 12584.52 125.15 55047.15 88888.00 2011-07-19 21:54:02.750 200 12584.58 125.12 55047.10 88888.00 2011-07-19 21:54:02.875 200 12584.52 125.10 55047.12 88888.00 2011-07-19 21:54:03.000 200 12584.48 125.10 55047.12 88888.00 2011-07-19 21:54:03.125 200 12584.48 125.12 55047.12 88888.00 2011-07-19 21:54:03.250 200 12584.50 125.12 55047.10 88888.00 2011-07-19 21:54:03.375 200 12584.55 125.10 55047.10 88888.00 2011-07-19 21:54:03.500 200 12584.55 125.05 55047.07 88888.00 2011-07-19 21:54:03.625 200 12584.55 125.08 55047.07 88888.00 2011-07-19 21:54:03.750 200 12584.52 125.10 55047.10 88888.00 2011-07-19 21:54:03.875 200 12584.50 125.08 55047.05 88888.00 2011-07-19 21:54:04.000 200 12584.48 125.05 55047.05 88888.00 2011-07-19 21:54:04.125 200 12584.45 125.08 55047.07 88888.00 2011-07-19 21:54:04.250 200 12584.45 125.08 55047.10 88888.00 2011-07-19 21:54:04.375 200 12584.50 125.08 55047.10 88888.00 2011-07-19 21:54:04.500 200 12584.42 125.03 55047.07 88888.00 2011-07-19 21:54:04.625 200 12584.40 125.00 55047.03 88888.00 2011-07-19 21:54:04.750 200 12584.35 125.00 55047.03 88888.00 2011-07-19 21:54:04.875 200 12584.33 124.97 55047.03 88888.00 2011-07-19 21:54:05.000 200 12584.35 125.00 55047.05 88888.00 2011-07-19 21:54:05.125 200 12584.35 125.03 55047.05 88888.00 2011-07-19 21:54:05.250 200 12584.25 124.95 55047.05 88888.00 2011-07-19 21:54:05.375 200 12584.17 124.92 55047.00 88888.00 2011-07-19 21:54:05.500 200 12584.17 124.95 55046.97 88888.00 2011-07-19 21:54:05.625 200 12584.27 124.97 55046.97 88888.00 2011-07-19 21:54:05.750 200 12584.33 124.97 55047.00 88888.00 2011-07-19 21:54:05.875 200 12584.38 124.97 55047.00 88888.00 2011-07-19 21:54:06.000 200 12584.38 124.97 55046.97 88888.00 2011-07-19 21:54:06.125 200 12584.35 124.95 55046.97 88888.00 2011-07-19 21:54:06.250 200 12584.33 124.95 55046.95 88888.00 2011-07-19 21:54:06.375 200 12584.35 124.95 55046.95 88888.00 2011-07-19 21:54:06.500 200 12584.35 124.95 55046.93 88888.00 2011-07-19 21:54:06.625 200 12584.40 124.92 55046.93 88888.00 2011-07-19 21:54:06.750 200 12584.40 124.95 55046.93 88888.00 2011-07-19 21:54:06.875 200 12584.40 124.92 55046.93 88888.00 2011-07-19 21:54:07.000 200 12584.38 124.97 55046.90 88888.00 2011-07-19 21:54:07.125 200 12584.27 124.97 55046.90 88888.00 2011-07-19 21:54:07.250 200 12584.17 124.92 55046.90 88888.00 2011-07-19 21:54:07.375 200 12584.12 124.92 55046.93 88888.00 2011-07-19 21:54:07.500 200 12584.15 124.90 55046.85 88888.00 2011-07-19 21:54:07.625 200 12584.20 124.90 55046.88 88888.00 2011-07-19 21:54:07.750 200 12584.23 124.88 55046.88 88888.00 2011-07-19 21:54:07.875 200 12584.20 124.85 55046.82 88888.00 2011-07-19 21:54:08.000 200 12584.20 124.85 55046.82 88888.00 2011-07-19 21:54:08.125 200 12584.20 124.85 55046.85 88888.00 2011-07-19 21:54:08.250 200 12584.17 124.83 55046.85 88888.00 2011-07-19 21:54:08.375 200 12584.15 124.85 55046.82 88888.00 2011-07-19 21:54:08.500 200 12584.12 124.85 55046.82 88888.00 2011-07-19 21:54:08.625 200 12584.17 124.85 55046.82 88888.00 2011-07-19 21:54:08.750 200 12584.23 124.83 55046.82 88888.00 2011-07-19 21:54:08.875 200 12584.23 124.80 55046.80 88888.00 2011-07-19 21:54:09.000 200 12584.20 124.80 55046.78 88888.00 2011-07-19 21:54:09.125 200 12584.17 124.80 55046.75 88888.00 2011-07-19 21:54:09.250 200 12584.10 124.78 55046.78 88888.00 2011-07-19 21:54:09.375 200 12584.10 124.78 55046.78 88888.00 2011-07-19 21:54:09.500 200 12584.10 124.75 55046.75 88888.00 2011-07-19 21:54:09.625 200 12584.10 124.72 55046.78 88888.00 2011-07-19 21:54:09.750 200 12584.10 124.72 55046.78 88888.00 2011-07-19 21:54:09.875 200 12584.12 124.70 55046.78 88888.00 2011-07-19 21:54:10.000 200 12584.20 124.67 55046.78 88888.00 2011-07-19 21:54:10.125 200 12584.15 124.65 55046.75 88888.00 2011-07-19 21:54:10.250 200 12584.15 124.67 55046.75 88888.00 2011-07-19 21:54:10.375 200 12584.25 124.67 55046.75 88888.00 2011-07-19 21:54:10.500 200 12584.27 124.65 55046.72 88888.00 2011-07-19 21:54:10.625 200 12584.23 124.62 55046.72 88888.00 2011-07-19 21:54:10.750 200 12584.12 124.60 55046.72 88888.00 2011-07-19 21:54:10.875 200 12584.10 124.58 55046.72 88888.00 2011-07-19 21:54:11.000 200 12584.15 124.60 55046.72 88888.00 2011-07-19 21:54:11.125 200 12584.25 124.60 55046.72 88888.00 2011-07-19 21:54:11.250 200 12584.20 124.55 55046.72 88888.00 2011-07-19 21:54:11.375 200 12584.15 124.53 55046.70 88888.00 2011-07-19 21:54:11.500 200 12584.15 124.53 55046.68 88888.00 2011-07-19 21:54:11.625 200 12584.15 124.47 55046.68 88888.00 2011-07-19 21:54:11.750 200 12584.17 124.45 55046.68 88888.00 2011-07-19 21:54:11.875 200 12584.20 124.42 55046.65 88888.00 2011-07-19 21:54:12.000 200 12584.20 124.42 55046.62 88888.00 2011-07-19 21:54:12.125 200 12584.15 124.40 55046.65 88888.00 2011-07-19 21:54:12.250 200 12584.08 124.38 55046.68 88888.00 2011-07-19 21:54:12.375 200 12584.15 124.40 55046.68 88888.00 2011-07-19 21:54:12.500 200 12584.23 124.35 55046.68 88888.00 2011-07-19 21:54:12.625 200 12584.25 124.33 55046.65 88888.00 2011-07-19 21:54:12.750 200 12584.17 124.33 55046.65 88888.00 2011-07-19 21:54:12.875 200 12584.15 124.30 55046.65 88888.00 2011-07-19 21:54:13.000 200 12584.17 124.28 55046.62 88888.00 2011-07-19 21:54:13.125 200 12584.20 124.20 55046.60 88888.00 2011-07-19 21:54:13.250 200 12584.20 124.20 55046.57 88888.00 2011-07-19 21:54:13.375 200 12584.20 124.20 55046.57 88888.00 2011-07-19 21:54:13.500 200 12584.23 124.20 55046.57 88888.00 2011-07-19 21:54:13.625 200 12584.23 124.17 55046.57 88888.00 2011-07-19 21:54:13.750 200 12584.23 124.15 55046.55 88888.00 2011-07-19 21:54:13.875 200 12584.15 124.10 55046.53 88888.00 2011-07-19 21:54:14.000 200 12584.20 124.08 55046.55 88888.00 2011-07-19 21:54:14.125 200 12584.23 124.08 55046.57 88888.00 2011-07-19 21:54:14.250 200 12584.15 124.00 55046.53 88888.00 2011-07-19 21:54:14.375 200 12584.17 124.03 55046.55 88888.00 2011-07-19 21:54:14.500 200 12584.20 124.05 55046.55 88888.00 2011-07-19 21:54:14.625 200 12584.23 124.05 55046.55 88888.00 2011-07-19 21:54:14.750 200 12584.27 124.00 55046.53 88888.00 2011-07-19 21:54:14.875 200 12584.25 123.97 55046.53 88888.00 2011-07-19 21:54:15.000 200 12584.33 123.97 55046.53 88888.00 2011-07-19 21:54:15.125 200 12584.33 123.95 55046.53 88888.00 2011-07-19 21:54:15.250 200 12584.30 123.92 55046.53 88888.00 2011-07-19 21:54:15.375 200 12584.27 123.90 55046.50 88888.00 2011-07-19 21:54:15.500 200 12584.27 123.88 55046.47 88888.00 2011-07-19 21:54:15.625 200 12584.35 123.90 55046.53 88888.00 2011-07-19 21:54:15.750 200 12584.35 123.88 55046.53 88888.00 2011-07-19 21:54:15.875 200 12584.38 123.88 55046.50 88888.00 2011-07-19 21:54:16.000 200 12584.40 123.85 55046.47 88888.00 2011-07-19 21:54:16.125 200 12584.40 123.85 55046.47 88888.00 2011-07-19 21:54:16.250 200 12584.40 123.83 55046.45 88888.00 2011-07-19 21:54:16.375 200 12584.45 123.80 55046.45 88888.00 2011-07-19 21:54:16.500 200 12584.50 123.78 55046.47 88888.00 2011-07-19 21:54:16.625 200 12584.52 123.78 55046.47 88888.00 2011-07-19 21:54:16.750 200 12584.50 123.75 55046.45 88888.00 2011-07-19 21:54:16.875 200 12584.48 123.72 55046.43 88888.00 2011-07-19 21:54:17.000 200 12584.48 123.70 55046.40 88888.00 2011-07-19 21:54:17.125 200 12584.48 123.67 55046.40 88888.00 2011-07-19 21:54:17.250 200 12584.52 123.65 55046.40 88888.00 2011-07-19 21:54:17.375 200 12584.60 123.65 55046.40 88888.00 2011-07-19 21:54:17.500 200 12584.65 123.65 55046.40 88888.00 2011-07-19 21:54:17.625 200 12584.65 123.65 55046.40 88888.00 2011-07-19 21:54:17.750 200 12584.65 123.62 55046.40 88888.00 2011-07-19 21:54:17.875 200 12584.62 123.58 55046.38 88888.00 2011-07-19 21:54:18.000 200 12584.62 123.60 55046.38 88888.00 2011-07-19 21:54:18.125 200 12584.65 123.60 55046.40 88888.00 2011-07-19 21:54:18.250 200 12584.62 123.55 55046.38 88888.00 2011-07-19 21:54:18.375 200 12584.62 123.55 55046.38 88888.00 2011-07-19 21:54:18.500 200 12584.65 123.53 55046.38 88888.00 2011-07-19 21:54:18.625 200 12584.67 123.50 55046.38 88888.00 2011-07-19 21:54:18.750 200 12584.67 123.53 55046.38 88888.00 2011-07-19 21:54:18.875 200 12584.62 123.47 55046.35 88888.00 2011-07-19 21:54:19.000 200 12584.70 123.42 55046.35 88888.00 2011-07-19 21:54:19.125 200 12584.75 123.40 55046.35 88888.00 2011-07-19 21:54:19.250 200 12584.77 123.40 55046.32 88888.00 2011-07-19 21:54:19.375 200 12584.80 123.42 55046.30 88888.00 2011-07-19 21:54:19.500 200 12584.77 123.40 55046.28 88888.00 2011-07-19 21:54:19.625 200 12584.73 123.33 55046.28 88888.00 2011-07-19 21:54:19.750 200 12584.77 123.30 55046.25 88888.00 2011-07-19 21:54:19.875 200 12584.77 123.30 55046.25 88888.00 2011-07-19 21:54:20.000 200 12584.77 123.25 55046.25 88888.00 2011-07-19 21:54:20.125 200 12584.83 123.30 55046.30 88888.00 2011-07-19 21:54:20.250 200 12584.88 123.30 55046.25 88888.00 2011-07-19 21:54:20.375 200 12584.88 123.28 55046.22 88888.00 2011-07-19 21:54:20.500 200 12584.88 123.28 55046.22 88888.00 2011-07-19 21:54:20.625 200 12584.85 123.30 55046.28 88888.00 2011-07-19 21:54:20.750 200 12584.85 123.30 55046.28 88888.00 2011-07-19 21:54:20.875 200 12584.85 123.22 55046.22 88888.00 2011-07-19 21:54:21.000 200 12584.92 123.20 55046.25 88888.00 2011-07-19 21:54:21.125 200 12584.90 123.22 55046.25 88888.00 2011-07-19 21:54:21.250 200 12584.90 123.20 55046.22 88888.00 2011-07-19 21:54:21.375 200 12584.90 123.17 55046.20 88888.00 2011-07-19 21:54:21.500 200 12584.95 123.17 55046.20 88888.00 2011-07-19 21:54:21.625 200 12584.92 123.15 55046.18 88888.00 2011-07-19 21:54:21.750 200 12584.92 123.12 55046.22 88888.00 2011-07-19 21:54:21.875 200 12584.95 123.12 55046.22 88888.00 2011-07-19 21:54:22.000 200 12584.98 123.10 55046.20 88888.00 2011-07-19 21:54:22.125 200 12585.00 123.15 55046.20 88888.00 2011-07-19 21:54:22.250 200 12585.00 123.10 55046.18 88888.00 2011-07-19 21:54:22.375 200 12585.08 123.10 55046.18 88888.00 2011-07-19 21:54:22.500 200 12585.08 123.08 55046.18 88888.00 2011-07-19 21:54:22.625 200 12585.00 123.03 55046.15 88888.00 2011-07-19 21:54:22.750 200 12584.98 123.00 55046.12 88888.00 2011-07-19 21:54:22.875 200 12584.98 122.95 55046.10 88888.00 2011-07-19 21:54:23.000 200 12584.98 122.97 55046.07 88888.00 2011-07-19 21:54:23.125 200 12585.00 122.95 55046.12 88888.00 2011-07-19 21:54:23.250 200 12585.02 122.95 55046.12 88888.00 2011-07-19 21:54:23.375 200 12585.08 122.97 55046.12 88888.00 2011-07-19 21:54:23.500 200 12585.08 122.95 55046.12 88888.00 2011-07-19 21:54:23.625 200 12585.08 122.90 55046.10 88888.00 2011-07-19 21:54:23.750 200 12585.08 122.88 55046.07 88888.00 2011-07-19 21:54:23.875 200 12585.08 122.85 55046.07 88888.00 2011-07-19 21:54:24.000 200 12585.10 122.85 55046.07 88888.00 2011-07-19 21:54:24.125 200 12585.12 122.85 55046.07 88888.00 2011-07-19 21:54:24.250 200 12585.12 122.88 55046.07 88888.00 2011-07-19 21:54:24.375 200 12585.17 122.85 55046.05 88888.00 2011-07-19 21:54:24.500 200 12585.17 122.80 55046.05 88888.00 2011-07-19 21:54:24.625 200 12585.20 122.83 55046.10 88888.00 2011-07-19 21:54:24.750 200 12585.17 122.80 55046.10 88888.00 2011-07-19 21:54:24.875 200 12585.23 122.80 55046.07 88888.00 2011-07-19 21:54:25.000 200 12585.23 122.78 55046.05 88888.00 2011-07-19 21:54:25.125 200 12585.27 122.78 55046.05 88888.00 2011-07-19 21:54:25.250 200 12585.35 122.78 55046.07 88888.00 2011-07-19 21:54:25.375 200 12585.40 122.83 55046.07 88888.00 2011-07-19 21:54:25.500 200 12585.40 122.85 55046.07 88888.00 2011-07-19 21:54:25.625 200 12585.35 122.80 55046.07 88888.00 2011-07-19 21:54:25.750 200 12585.33 122.70 55046.00 88888.00 2011-07-19 21:54:25.875 200 12585.38 122.67 55046.00 88888.00 2011-07-19 21:54:26.000 200 12585.35 122.72 55045.97 88888.00 2011-07-19 21:54:26.125 200 12585.35 122.75 55046.00 88888.00 2011-07-19 21:54:26.250 200 12585.40 122.70 55046.03 88888.00 2011-07-19 21:54:26.375 200 12585.48 122.70 55046.05 88888.00 2011-07-19 21:54:26.500 200 12585.48 122.67 55046.00 88888.00 2011-07-19 21:54:26.625 200 12585.45 122.62 55045.97 88888.00 2011-07-19 21:54:26.750 200 12585.52 122.62 55045.97 88888.00 2011-07-19 21:54:26.875 200 12585.58 122.58 55045.95 88888.00 2011-07-19 21:54:27.000 200 12585.58 122.53 55045.93 88888.00 2011-07-19 21:54:27.125 200 12585.52 122.58 55045.95 88888.00 2011-07-19 21:54:27.250 200 12585.50 122.55 55045.95 88888.00 2011-07-19 21:54:27.375 200 12585.60 122.55 55045.93 88888.00 2011-07-19 21:54:27.500 200 12585.62 122.58 55045.95 88888.00 2011-07-19 21:54:27.625 200 12585.70 122.55 55045.97 88888.00 2011-07-19 21:54:27.750 200 12585.77 122.50 55045.95 88888.00 2011-07-19 21:54:27.875 200 12585.80 122.50 55045.95 88888.00 2011-07-19 21:54:28.000 200 12585.83 122.50 55045.93 88888.00 2011-07-19 21:54:28.125 200 12585.80 122.53 55045.95 88888.00 2011-07-19 21:54:28.250 200 12585.77 122.42 55045.93 88888.00 2011-07-19 21:54:28.375 200 12585.80 122.42 55045.93 88888.00 2011-07-19 21:54:28.500 200 12585.85 122.45 55045.93 88888.00 2011-07-19 21:54:28.625 200 12585.85 122.45 55045.93 88888.00 2011-07-19 21:54:28.750 200 12585.88 122.45 55045.93 88888.00 2011-07-19 21:54:28.875 200 12585.92 122.42 55045.93 88888.00 2011-07-19 21:54:29.000 200 12585.98 122.38 55045.90 88888.00 2011-07-19 21:54:29.125 200 12585.98 122.38 55045.88 88888.00 2011-07-19 21:54:29.250 200 12586.02 122.35 55045.90 88888.00 2011-07-19 21:54:29.375 200 12586.08 122.33 55045.88 88888.00 2011-07-19 21:54:29.500 200 12586.08 122.30 55045.88 88888.00 2011-07-19 21:54:29.625 200 12586.12 122.33 55045.90 88888.00 2011-07-19 21:54:29.750 200 12586.15 122.33 55045.90 88888.00 2011-07-19 21:54:29.875 200 12586.23 122.28 55045.85 88888.00 2011-07-19 21:54:30.000 200 12586.25 122.30 55045.88 88888.00 2011-07-19 21:54:30.125 200 12586.25 122.25 55045.82 88888.00 2011-07-19 21:54:30.250 200 12586.15 122.20 55045.82 88888.00 2011-07-19 21:54:30.375 200 12586.17 122.22 55045.85 88888.00 2011-07-19 21:54:30.500 200 12586.15 122.20 55045.85 88888.00 2011-07-19 21:54:30.625 200 12586.20 122.17 55045.85 88888.00 2011-07-19 21:54:30.750 200 12586.30 122.15 55045.90 88888.00 2011-07-19 21:54:30.875 200 12586.30 122.12 55045.88 88888.00 2011-07-19 21:54:31.000 200 12586.25 122.12 55045.85 88888.00 2011-07-19 21:54:31.125 200 12586.30 122.15 55045.88 88888.00 2011-07-19 21:54:31.250 200 12586.27 122.12 55045.85 88888.00 2011-07-19 21:54:31.375 200 12586.35 122.12 55045.82 88888.00 2011-07-19 21:54:31.500 200 12586.35 122.05 55045.80 88888.00 2011-07-19 21:54:31.625 200 12586.27 122.03 55045.80 88888.00 2011-07-19 21:54:31.750 200 12586.25 122.00 55045.82 88888.00 2011-07-19 21:54:31.875 200 12586.27 121.97 55045.78 88888.00 2011-07-19 21:54:32.000 200 12586.30 121.95 55045.78 88888.00 2011-07-19 21:54:32.125 200 12586.33 121.97 55045.82 88888.00 2011-07-19 21:54:32.250 200 12586.27 121.97 55045.80 88888.00 2011-07-19 21:54:32.375 200 12586.30 121.97 55045.78 88888.00 2011-07-19 21:54:32.500 200 12586.30 121.88 55045.75 88888.00 2011-07-19 21:54:32.625 200 12586.27 121.85 55045.75 88888.00 2011-07-19 21:54:32.750 200 12586.27 121.88 55045.75 88888.00 2011-07-19 21:54:32.875 200 12586.27 121.90 55045.80 88888.00 2011-07-19 21:54:33.000 200 12586.25 121.88 55045.78 88888.00 2011-07-19 21:54:33.125 200 12586.23 121.83 55045.78 88888.00 2011-07-19 21:54:33.250 200 12586.20 121.80 55045.80 88888.00 2011-07-19 21:54:33.375 200 12586.30 121.80 55045.78 88888.00 2011-07-19 21:54:33.500 200 12586.30 121.83 55045.78 88888.00 2011-07-19 21:54:33.625 200 12586.33 121.80 55045.80 88888.00 2011-07-19 21:54:33.750 200 12586.38 121.78 55045.80 88888.00 2011-07-19 21:54:33.875 200 12586.40 121.78 55045.80 88888.00 2011-07-19 21:54:34.000 200 12586.40 121.75 55045.82 88888.00 2011-07-19 21:54:34.125 200 12586.40 121.75 55045.80 88888.00 2011-07-19 21:54:34.250 200 12586.35 121.72 55045.80 88888.00 2011-07-19 21:54:34.375 200 12586.33 121.72 55045.80 88888.00 2011-07-19 21:54:34.500 200 12586.33 121.70 55045.80 88888.00 2011-07-19 21:54:34.625 200 12586.27 121.67 55045.78 88888.00 2011-07-19 21:54:34.750 200 12586.27 121.67 55045.78 88888.00 2011-07-19 21:54:34.875 200 12586.33 121.67 55045.80 88888.00 2011-07-19 21:54:35.000 200 12586.33 121.65 55045.75 88888.00 2011-07-19 21:54:35.125 200 12586.30 121.65 55045.75 88888.00 2011-07-19 21:54:35.250 200 12586.27 121.65 55045.78 88888.00 2011-07-19 21:54:35.375 200 12586.33 121.67 55045.80 88888.00 2011-07-19 21:54:35.500 200 12586.27 121.67 55045.78 88888.00 2011-07-19 21:54:35.625 200 12586.23 121.65 55045.78 88888.00 2011-07-19 21:54:35.750 200 12586.20 121.60 55045.75 88888.00 2011-07-19 21:54:35.875 200 12586.23 121.58 55045.75 88888.00 2011-07-19 21:54:36.000 200 12586.23 121.58 55045.75 88888.00 2011-07-19 21:54:36.125 200 12586.20 121.53 55045.72 88888.00 2011-07-19 21:54:36.250 200 12586.20 121.53 55045.75 88888.00 2011-07-19 21:54:36.375 200 12586.23 121.53 55045.75 88888.00 2011-07-19 21:54:36.500 200 12586.23 121.53 55045.75 88888.00 2011-07-19 21:54:36.625 200 12586.20 121.53 55045.72 88888.00 2011-07-19 21:54:36.750 200 12586.23 121.53 55045.75 88888.00 2011-07-19 21:54:36.875 200 12586.35 121.58 55045.78 88888.00 2011-07-19 21:54:37.000 200 12586.38 121.53 55045.78 88888.00 2011-07-19 21:54:37.125 200 12586.38 121.53 55045.75 88888.00 2011-07-19 21:54:37.250 200 12586.30 121.45 55045.75 88888.00 2011-07-19 21:54:37.375 200 12586.35 121.45 55045.72 88888.00 2011-07-19 21:54:37.500 200 12586.38 121.47 55045.78 88888.00 2011-07-19 21:54:37.625 200 12586.35 121.50 55045.75 88888.00 2011-07-19 21:54:37.750 200 12586.33 121.50 55045.72 88888.00 2011-07-19 21:54:37.875 200 12586.35 121.45 55045.70 88888.00 2011-07-19 21:54:38.000 200 12586.35 121.45 55045.68 88888.00 2011-07-19 21:54:38.125 200 12586.35 121.42 55045.70 88888.00 2011-07-19 21:54:38.250 200 12586.33 121.42 55045.75 88888.00 2011-07-19 21:54:38.375 200 12586.33 121.42 55045.70 88888.00 2011-07-19 21:54:38.500 200 12586.30 121.42 55045.70 88888.00 2011-07-19 21:54:38.625 200 12586.25 121.40 55045.70 88888.00 2011-07-19 21:54:38.750 200 12586.27 121.42 55045.72 88888.00 2011-07-19 21:54:38.875 200 12586.35 121.42 55045.68 88888.00 2011-07-19 21:54:39.000 200 12586.40 121.38 55045.68 88888.00 2011-07-19 21:54:39.125 200 12586.42 121.45 55045.70 88888.00 2011-07-19 21:54:39.250 200 12586.38 121.45 55045.72 88888.00 2011-07-19 21:54:39.375 200 12586.40 121.40 55045.72 88888.00 2011-07-19 21:54:39.500 200 12586.40 121.35 55045.68 88888.00 2011-07-19 21:54:39.625 200 12586.48 121.38 55045.68 88888.00 2011-07-19 21:54:39.750 200 12586.52 121.40 55045.68 88888.00 2011-07-19 21:54:39.875 200 12586.52 121.38 55045.70 88888.00 2011-07-19 21:54:40.000 200 12586.48 121.38 55045.70 88888.00 2011-07-19 21:54:40.125 200 12586.55 121.42 55045.68 88888.00 2011-07-19 21:54:40.250 200 12586.60 121.40 55045.68 88888.00 2011-07-19 21:54:40.375 200 12586.62 121.40 55045.65 88888.00 2011-07-19 21:54:40.500 200 12586.58 121.40 55045.65 88888.00 2011-07-19 21:54:40.625 200 12586.55 121.42 55045.65 88888.00 2011-07-19 21:54:40.750 200 12586.65 121.45 55045.65 88888.00 2011-07-19 21:54:40.875 200 12586.67 121.45 55045.65 88888.00 2011-07-19 21:54:41.000 200 12586.73 121.42 55045.62 88888.00 2011-07-19 21:54:41.125 200 12586.73 121.45 55045.65 88888.00 2011-07-19 21:54:41.250 200 12586.75 121.53 55045.68 88888.00 2011-07-19 21:54:41.375 200 12586.73 121.50 55045.65 88888.00 2011-07-19 21:54:41.500 200 12586.65 121.42 55045.60 88888.00 2011-07-19 21:54:41.625 200 12586.70 121.40 55045.57 88888.00 2011-07-19 21:54:41.750 200 12586.70 121.38 55045.57 88888.00 2011-07-19 21:54:41.875 200 12586.73 121.42 55045.55 88888.00 2011-07-19 21:54:42.000 200 12586.67 121.42 55045.55 88888.00 2011-07-19 21:54:42.125 200 12586.67 121.47 55045.57 88888.00 2011-07-19 21:54:42.250 200 12586.70 121.53 55045.60 88888.00 2011-07-19 21:54:42.375 200 12586.80 121.50 55045.60 88888.00 2011-07-19 21:54:42.500 200 12586.90 121.50 55045.60 88888.00 2011-07-19 21:54:42.625 200 12586.92 121.53 55045.60 88888.00 2011-07-19 21:54:42.750 200 12586.85 121.47 55045.60 88888.00 2011-07-19 21:54:42.875 200 12586.85 121.47 55045.60 88888.00 2011-07-19 21:54:43.000 200 12586.85 121.50 55045.57 88888.00 2011-07-19 21:54:43.125 200 12586.83 121.53 55045.57 88888.00 2011-07-19 21:54:43.250 200 12586.92 121.53 55045.57 88888.00 2011-07-19 21:54:43.375 200 12586.90 121.53 55045.55 88888.00 2011-07-19 21:54:43.500 200 12586.85 121.53 55045.57 88888.00 2011-07-19 21:54:43.625 200 12586.88 121.55 55045.60 88888.00 2011-07-19 21:54:43.750 200 12586.90 121.55 55045.57 88888.00 2011-07-19 21:54:43.875 200 12586.90 121.47 55045.57 88888.00 2011-07-19 21:54:44.000 200 12586.88 121.50 55045.57 88888.00 2011-07-19 21:54:44.125 200 12586.90 121.53 55045.57 88888.00 2011-07-19 21:54:44.250 200 12586.90 121.47 55045.55 88888.00 2011-07-19 21:54:44.375 200 12586.95 121.53 55045.53 88888.00 2011-07-19 21:54:44.500 200 12586.88 121.50 55045.57 88888.00 2011-07-19 21:54:44.625 200 12586.85 121.55 55045.57 88888.00 2011-07-19 21:54:44.750 200 12586.83 121.53 55045.55 88888.00 2011-07-19 21:54:44.875 200 12586.85 121.50 55045.57 88888.00 2011-07-19 21:54:45.000 200 12586.92 121.50 55045.55 88888.00 2011-07-19 21:54:45.125 200 12586.92 121.50 55045.55 88888.00 2011-07-19 21:54:45.250 200 12586.75 121.53 55045.57 88888.00 2011-07-19 21:54:45.375 200 12586.77 121.58 55045.60 88888.00 2011-07-19 21:54:45.500 200 12586.77 121.58 55045.57 88888.00 2011-07-19 21:54:45.625 200 12586.85 121.55 55045.55 88888.00 2011-07-19 21:54:45.750 200 12586.88 121.58 55045.55 88888.00 2011-07-19 21:54:45.875 200 12586.90 121.55 55045.53 88888.00 2011-07-19 21:54:46.000 200 12586.85 121.50 55045.53 88888.00 2011-07-19 21:54:46.125 200 12586.75 121.55 55045.57 88888.00 2011-07-19 21:54:46.250 200 12586.65 121.55 55045.55 88888.00 2011-07-19 21:54:46.375 200 12586.67 121.58 55045.55 88888.00 2011-07-19 21:54:46.500 200 12586.65 121.60 55045.55 88888.00 2011-07-19 21:54:46.625 200 12586.67 121.55 55045.53 88888.00 2011-07-19 21:54:46.750 200 12586.73 121.58 55045.53 88888.00 2011-07-19 21:54:46.875 200 12586.65 121.60 55045.55 88888.00 2011-07-19 21:54:47.000 200 12586.60 121.58 55045.55 88888.00 2011-07-19 21:54:47.125 200 12586.60 121.55 55045.53 88888.00 2011-07-19 21:54:47.250 200 12586.62 121.55 55045.53 88888.00 2011-07-19 21:54:47.375 200 12586.70 121.58 55045.53 88888.00 2011-07-19 21:54:47.500 200 12586.70 121.58 55045.53 88888.00 2011-07-19 21:54:47.625 200 12586.67 121.62 55045.53 88888.00 2011-07-19 21:54:47.750 200 12586.62 121.60 55045.55 88888.00 2011-07-19 21:54:47.875 200 12586.62 121.58 55045.55 88888.00 2011-07-19 21:54:48.000 200 12586.62 121.60 55045.57 88888.00 2011-07-19 21:54:48.125 200 12586.62 121.58 55045.55 88888.00 2011-07-19 21:54:48.250 200 12586.60 121.58 55045.53 88888.00 2011-07-19 21:54:48.375 200 12586.60 121.60 55045.53 88888.00 2011-07-19 21:54:48.500 200 12586.60 121.60 55045.53 88888.00 2011-07-19 21:54:48.625 200 12586.52 121.60 55045.53 88888.00 2011-07-19 21:54:48.750 200 12586.58 121.62 55045.55 88888.00 2011-07-19 21:54:48.875 200 12586.62 121.65 55045.57 88888.00 2011-07-19 21:54:49.000 200 12586.58 121.65 55045.55 88888.00 2011-07-19 21:54:49.125 200 12586.58 121.67 55045.57 88888.00 2011-07-19 21:54:49.250 200 12586.55 121.62 55045.55 88888.00 2011-07-19 21:54:49.375 200 12586.58 121.60 55045.55 88888.00 2011-07-19 21:54:49.500 200 12586.50 121.62 55045.55 88888.00 2011-07-19 21:54:49.625 200 12586.52 121.65 55045.55 88888.00 2011-07-19 21:54:49.750 200 12586.55 121.65 55045.55 88888.00 2011-07-19 21:54:49.875 200 12586.58 121.65 55045.55 88888.00 2011-07-19 21:54:50.000 200 12586.58 121.65 55045.53 88888.00 2011-07-19 21:54:50.125 200 12586.52 121.65 55045.55 88888.00 2011-07-19 21:54:50.250 200 12586.45 121.62 55045.53 88888.00 2011-07-19 21:54:50.375 200 12586.50 121.67 55045.55 88888.00 2011-07-19 21:54:50.500 200 12586.48 121.70 55045.55 88888.00 2011-07-19 21:54:50.625 200 12586.42 121.72 55045.53 88888.00 2011-07-19 21:54:50.750 200 12586.45 121.72 55045.53 88888.00 2011-07-19 21:54:50.875 200 12586.55 121.75 55045.55 88888.00 2011-07-19 21:54:51.000 200 12586.55 121.75 55045.55 88888.00 2011-07-19 21:54:51.125 200 12586.52 121.75 55045.57 88888.00 2011-07-19 21:54:51.250 200 12586.45 121.72 55045.55 88888.00 2011-07-19 21:54:51.375 200 12586.48 121.75 55045.57 88888.00 2011-07-19 21:54:51.500 200 12586.45 121.80 55045.57 88888.00 2011-07-19 21:54:51.625 200 12586.40 121.78 55045.57 88888.00 2011-07-19 21:54:51.750 200 12586.40 121.80 55045.55 88888.00 2011-07-19 21:54:51.875 200 12586.38 121.80 55045.57 88888.00 2011-07-19 21:54:52.000 200 12586.30 121.80 55045.57 88888.00 2011-07-19 21:54:52.125 200 12586.27 121.80 55045.55 88888.00 2011-07-19 21:54:52.250 200 12586.27 121.83 55045.57 88888.00 2011-07-19 21:54:52.375 200 12586.27 121.83 55045.55 88888.00 2011-07-19 21:54:52.500 200 12586.23 121.80 55045.57 88888.00 2011-07-19 21:54:52.625 200 12586.25 121.78 55045.57 88888.00 2011-07-19 21:54:52.750 200 12586.33 121.85 55045.60 88888.00 2011-07-19 21:54:52.875 200 12586.35 121.90 55045.62 88888.00 2011-07-19 21:54:53.000 200 12586.23 121.83 55045.60 88888.00 2011-07-19 21:54:53.125 200 12586.15 121.78 55045.57 88888.00 2011-07-19 21:54:53.250 200 12586.12 121.80 55045.57 88888.00 2011-07-19 21:54:53.375 200 12586.17 121.85 55045.60 88888.00 2011-07-19 21:54:53.500 200 12586.20 121.88 55045.62 88888.00 2011-07-19 21:54:53.625 200 12586.17 121.85 55045.62 88888.00 2011-07-19 21:54:53.750 200 12586.15 121.85 55045.62 88888.00 2011-07-19 21:54:53.875 200 12586.10 121.83 55045.62 88888.00 2011-07-19 21:54:54.000 200 12586.05 121.85 55045.60 88888.00 2011-07-19 21:54:54.125 200 12586.05 121.88 55045.62 88888.00 2011-07-19 21:54:54.250 200 12586.08 121.85 55045.65 88888.00 2011-07-19 21:54:54.375 200 12586.05 121.83 55045.60 88888.00 2011-07-19 21:54:54.500 200 12586.00 121.83 55045.62 88888.00 2011-07-19 21:54:54.625 200 12585.90 121.85 55045.65 88888.00 2011-07-19 21:54:54.750 200 12585.83 121.85 55045.65 88888.00 2011-07-19 21:54:54.875 200 12585.80 121.88 55045.68 88888.00 2011-07-19 21:54:55.000 200 12585.80 121.85 55045.70 88888.00 2011-07-19 21:54:55.125 200 12585.80 121.85 55045.68 88888.00 2011-07-19 21:54:55.250 200 12585.73 121.85 55045.68 88888.00 2011-07-19 21:54:55.375 200 12585.65 121.88 55045.68 88888.00 2011-07-19 21:54:55.500 200 12585.62 121.83 55045.70 88888.00 2011-07-19 21:54:55.625 200 12585.62 121.78 55045.70 88888.00 2011-07-19 21:54:55.750 200 12585.60 121.78 55045.68 88888.00 2011-07-19 21:54:55.875 200 12585.55 121.83 55045.68 88888.00 2011-07-19 21:54:56.000 200 12585.52 121.80 55045.68 88888.00 2011-07-19 21:54:56.125 200 12585.58 121.75 55045.68 88888.00 2011-07-19 21:54:56.250 200 12585.62 121.83 55045.70 88888.00 2011-07-19 21:54:56.375 200 12585.60 121.85 55045.72 88888.00 2011-07-19 21:54:56.500 200 12585.55 121.78 55045.70 88888.00 2011-07-19 21:54:56.625 200 12585.55 121.72 55045.72 88888.00 2011-07-19 21:54:56.750 200 12585.55 121.67 55045.70 88888.00 2011-07-19 21:54:56.875 200 12585.55 121.67 55045.72 88888.00 2011-07-19 21:54:57.000 200 12585.52 121.67 55045.72 88888.00 2011-07-19 21:54:57.125 200 12585.48 121.70 55045.72 88888.00 2011-07-19 21:54:57.250 200 12585.40 121.67 55045.72 88888.00 2011-07-19 21:54:57.375 200 12585.38 121.70 55045.75 88888.00 2011-07-19 21:54:57.500 200 12585.38 121.72 55045.75 88888.00 2011-07-19 21:54:57.625 200 12585.40 121.72 55045.72 88888.00 2011-07-19 21:54:57.750 200 12585.33 121.70 55045.78 88888.00 2011-07-19 21:54:57.875 200 12585.25 121.67 55045.78 88888.00 2011-07-19 21:54:58.000 200 12585.20 121.65 55045.78 88888.00 2011-07-19 21:54:58.125 200 12585.20 121.65 55045.78 88888.00 2011-07-19 21:54:58.250 200 12585.17 121.67 55045.78 88888.00 2011-07-19 21:54:58.375 200 12585.17 121.70 55045.82 88888.00 2011-07-19 21:54:58.500 200 12585.15 121.67 55045.80 88888.00 2011-07-19 21:54:58.625 200 12585.10 121.65 55045.80 88888.00 2011-07-19 21:54:58.750 200 12585.12 121.65 55045.82 88888.00 2011-07-19 21:54:58.875 200 12585.12 121.65 55045.82 88888.00 2011-07-19 21:54:59.000 200 12585.08 121.60 55045.78 88888.00 2011-07-19 21:54:59.125 200 12585.02 121.62 55045.82 88888.00 2011-07-19 21:54:59.250 200 12584.95 121.62 55045.82 88888.00 2011-07-19 21:54:59.375 200 12584.95 121.60 55045.80 88888.00 2011-07-19 21:54:59.500 200 12585.00 121.58 55045.80 88888.00 2011-07-19 21:54:59.625 200 12584.98 121.58 55045.80 88888.00 2011-07-19 21:54:59.750 200 12585.05 121.58 55045.82 88888.00 2011-07-19 21:54:59.875 200 12585.02 121.55 55045.85 88888.00 2011-07-19 21:55:00.000 200 12585.02 121.50 55045.80 88888.00 2011-07-19 21:55:00.125 200 12584.98 121.53 55045.80 88888.00 2011-07-19 21:55:00.250 200 12584.90 121.53 55045.85 88888.00 2011-07-19 21:55:00.375 200 12584.95 121.53 55045.88 88888.00 2011-07-19 21:55:00.500 200 12584.98 121.55 55045.90 88888.00 2011-07-19 21:55:00.625 200 12584.95 121.55 55045.90 88888.00 2011-07-19 21:55:00.750 200 12584.95 121.47 55045.85 88888.00 2011-07-19 21:55:00.875 200 12585.02 121.53 55045.85 88888.00 2011-07-19 21:55:01.000 200 12584.95 121.50 55045.85 88888.00 2011-07-19 21:55:01.125 200 12584.92 121.45 55045.88 88888.00 2011-07-19 21:55:01.250 200 12584.88 121.45 55045.85 88888.00 2011-07-19 21:55:01.375 200 12584.88 121.50 55045.88 88888.00 2011-07-19 21:55:01.500 200 12584.88 121.50 55045.88 88888.00 2011-07-19 21:55:01.625 200 12584.92 121.47 55045.90 88888.00 2011-07-19 21:55:01.750 200 12584.92 121.47 55045.93 88888.00 2011-07-19 21:55:01.875 200 12584.92 121.45 55045.90 88888.00 2011-07-19 21:55:02.000 200 12584.88 121.42 55045.88 88888.00 2011-07-19 21:55:02.125 200 12584.85 121.42 55045.90 88888.00 2011-07-19 21:55:02.250 200 12584.85 121.40 55045.95 88888.00 2011-07-19 21:55:02.375 200 12584.83 121.38 55045.90 88888.00 2011-07-19 21:55:02.500 200 12584.77 121.42 55045.90 88888.00 2011-07-19 21:55:02.625 200 12584.80 121.47 55045.95 88888.00 2011-07-19 21:55:02.750 200 12584.85 121.42 55045.93 88888.00 2011-07-19 21:55:02.875 200 12584.80 121.35 55045.90 88888.00 2011-07-19 21:55:03.000 200 12584.75 121.38 55045.93 88888.00 2011-07-19 21:55:03.125 200 12584.77 121.40 55045.95 88888.00 2011-07-19 21:55:03.250 200 12584.73 121.38 55045.95 88888.00 2011-07-19 21:55:03.375 200 12584.75 121.38 55045.97 88888.00 2011-07-19 21:55:03.500 200 12584.77 121.38 55045.95 88888.00 2011-07-19 21:55:03.625 200 12584.75 121.38 55045.95 88888.00 2011-07-19 21:55:03.750 200 12584.73 121.35 55045.95 88888.00 2011-07-19 21:55:03.875 200 12584.70 121.40 55045.95 88888.00 2011-07-19 21:55:04.000 200 12584.62 121.38 55045.93 88888.00 2011-07-19 21:55:04.125 200 12584.60 121.38 55045.95 88888.00 2011-07-19 21:55:04.250 200 12584.52 121.35 55045.95 88888.00 2011-07-19 21:55:04.375 200 12584.58 121.35 55045.93 88888.00 2011-07-19 21:55:04.500 200 12584.60 121.35 55045.90 88888.00 2011-07-19 21:55:04.625 200 12584.60 121.33 55045.90 88888.00 2011-07-19 21:55:04.750 200 12584.55 121.35 55045.90 88888.00 2011-07-19 21:55:04.875 200 12584.52 121.35 55045.93 88888.00 2011-07-19 21:55:05.000 200 12584.55 121.40 55045.95 88888.00 2011-07-19 21:55:05.125 200 12584.50 121.38 55045.90 88888.00 2011-07-19 21:55:05.250 200 12584.42 121.28 55045.88 88888.00 2011-07-19 21:55:05.375 200 12584.48 121.30 55045.90 88888.00 2011-07-19 21:55:05.500 200 12584.50 121.35 55045.90 88888.00 2011-07-19 21:55:05.625 200 12584.52 121.38 55045.95 88888.00 2011-07-19 21:55:05.750 200 12584.48 121.38 55045.97 88888.00 2011-07-19 21:55:05.875 200 12584.48 121.38 55045.95 88888.00 2011-07-19 21:55:06.000 200 12584.52 121.38 55045.95 88888.00 2011-07-19 21:55:06.125 200 12584.48 121.38 55045.95 88888.00 2011-07-19 21:55:06.250 200 12584.40 121.33 55045.97 88888.00 2011-07-19 21:55:06.375 200 12584.48 121.35 55045.95 88888.00 2011-07-19 21:55:06.500 200 12584.52 121.38 55045.95 88888.00 2011-07-19 21:55:06.625 200 12584.48 121.42 55045.95 88888.00 2011-07-19 21:55:06.750 200 12584.38 121.38 55045.95 88888.00 2011-07-19 21:55:06.875 200 12584.30 121.38 55046.00 88888.00 2011-07-19 21:55:07.000 200 12584.30 121.40 55046.00 88888.00 2011-07-19 21:55:07.125 200 12584.35 121.42 55046.00 88888.00 2011-07-19 21:55:07.250 200 12584.38 121.35 55046.00 88888.00 2011-07-19 21:55:07.375 200 12584.45 121.35 55046.00 88888.00 2011-07-19 21:55:07.500 200 12584.45 121.33 55045.97 88888.00 2011-07-19 21:55:07.625 200 12584.42 121.35 55045.95 88888.00 2011-07-19 21:55:07.750 200 12584.42 121.40 55045.95 88888.00 2011-07-19 21:55:07.875 200 12584.38 121.38 55045.95 88888.00 2011-07-19 21:55:08.000 200 12584.33 121.38 55045.97 88888.00 2011-07-19 21:55:08.125 200 12584.33 121.38 55045.97 88888.00 2011-07-19 21:55:08.250 200 12584.27 121.35 55045.97 88888.00 2011-07-19 21:55:08.375 200 12584.27 121.33 55045.97 88888.00 2011-07-19 21:55:08.500 200 12584.30 121.35 55045.97 88888.00 2011-07-19 21:55:08.625 200 12584.35 121.38 55045.97 88888.00 2011-07-19 21:55:08.750 200 12584.33 121.38 55046.00 88888.00 2011-07-19 21:55:08.875 200 12584.30 121.35 55046.00 88888.00 2011-07-19 21:55:09.000 200 12584.30 121.35 55046.00 88888.00 2011-07-19 21:55:09.125 200 12584.30 121.35 55046.00 88888.00 2011-07-19 21:55:09.250 200 12584.30 121.38 55046.00 88888.00 2011-07-19 21:55:09.375 200 12584.33 121.38 55046.00 88888.00 2011-07-19 21:55:09.500 200 12584.35 121.35 55045.97 88888.00 2011-07-19 21:55:09.625 200 12584.33 121.35 55045.97 88888.00 2011-07-19 21:55:09.750 200 12584.33 121.35 55045.97 88888.00 2011-07-19 21:55:09.875 200 12584.33 121.33 55045.97 88888.00 2011-07-19 21:55:10.000 200 12584.25 121.30 55045.97 88888.00 2011-07-19 21:55:10.125 200 12584.25 121.35 55045.97 88888.00 2011-07-19 21:55:10.250 200 12584.25 121.35 55045.97 88888.00 2011-07-19 21:55:10.375 200 12584.25 121.35 55045.97 88888.00 2011-07-19 21:55:10.500 200 12584.23 121.33 55045.97 88888.00 2011-07-19 21:55:10.625 200 12584.17 121.33 55045.97 88888.00 2011-07-19 21:55:10.750 200 12584.15 121.35 55045.97 88888.00 2011-07-19 21:55:10.875 200 12584.17 121.38 55046.00 88888.00 2011-07-19 21:55:11.000 200 12584.23 121.40 55046.00 88888.00 2011-07-19 21:55:11.125 200 12584.20 121.40 55046.00 88888.00 2011-07-19 21:55:11.250 200 12584.15 121.38 55046.00 88888.00 2011-07-19 21:55:11.375 200 12584.15 121.40 55046.00 88888.00 2011-07-19 21:55:11.500 200 12584.15 121.40 55046.00 88888.00 2011-07-19 21:55:11.625 200 12584.20 121.40 55045.97 88888.00 2011-07-19 21:55:11.750 200 12584.25 121.40 55045.97 88888.00 2011-07-19 21:55:11.875 200 12584.25 121.40 55045.97 88888.00 2011-07-19 21:55:12.000 200 12584.15 121.42 55045.97 88888.00 2011-07-19 21:55:12.125 200 12584.15 121.47 55046.00 88888.00 2011-07-19 21:55:12.250 200 12584.15 121.47 55046.03 88888.00 2011-07-19 21:55:12.375 200 12584.15 121.50 55046.00 88888.00 2011-07-19 21:55:12.500 200 12584.08 121.50 55045.97 88888.00 2011-07-19 21:55:12.625 200 12584.08 121.50 55045.97 88888.00 2011-07-19 21:55:12.750 200 12584.15 121.50 55046.03 88888.00 2011-07-19 21:55:12.875 200 12584.15 121.53 55046.03 88888.00 2011-07-19 21:55:13.000 200 12584.12 121.50 55045.97 88888.00 2011-07-19 21:55:13.125 200 12584.12 121.55 55045.97 88888.00 2011-07-19 21:55:13.250 200 12584.17 121.58 55046.00 88888.00 2011-07-19 21:55:13.375 200 12584.17 121.55 55045.97 88888.00 2011-07-19 21:55:13.500 200 12584.15 121.55 55045.97 88888.00 2011-07-19 21:55:13.625 200 12584.15 121.53 55045.95 88888.00 2011-07-19 21:55:13.750 200 12584.17 121.55 55045.95 88888.00 2011-07-19 21:55:13.875 200 12584.23 121.58 55045.93 88888.00 2011-07-19 21:55:14.000 200 12584.23 121.58 55045.95 88888.00 2011-07-19 21:55:14.125 200 12584.25 121.60 55046.00 88888.00 2011-07-19 21:55:14.250 200 12584.17 121.60 55045.97 88888.00 2011-07-19 21:55:14.375 200 12584.15 121.62 55045.97 88888.00 2011-07-19 21:55:14.500 200 12584.17 121.62 55045.97 88888.00 2011-07-19 21:55:14.625 200 12584.23 121.62 55045.95 88888.00 2011-07-19 21:55:14.750 200 12584.23 121.62 55045.95 88888.00 2011-07-19 21:55:14.875 200 12584.20 121.65 55045.95 88888.00 2011-07-19 21:55:15.000 200 12584.20 121.70 55045.97 88888.00 2011-07-19 21:55:15.125 200 12584.25 121.67 55045.97 88888.00 2011-07-19 21:55:15.250 200 12584.25 121.65 55045.95 88888.00 2011-07-19 21:55:15.375 200 12584.27 121.65 55045.93 88888.00 2011-07-19 21:55:15.500 200 12584.30 121.65 55045.93 88888.00 2011-07-19 21:55:15.625 200 12584.30 121.70 55045.95 88888.00 2011-07-19 21:55:15.750 200 12584.33 121.72 55045.97 88888.00 2011-07-19 21:55:15.875 200 12584.33 121.75 55045.95 88888.00 2011-07-19 21:55:16.000 200 12584.33 121.75 55045.90 88888.00 2011-07-19 21:55:16.125 200 12584.30 121.70 55045.88 88888.00 2011-07-19 21:55:16.250 200 12584.35 121.70 55045.90 88888.00 2011-07-19 21:55:16.375 200 12584.42 121.75 55045.90 88888.00 2011-07-19 21:55:16.500 200 12584.42 121.80 55045.93 88888.00 2011-07-19 21:55:16.625 200 12584.40 121.83 55045.93 88888.00 2011-07-19 21:55:16.750 200 12584.38 121.80 55045.93 88888.00 2011-07-19 21:55:16.875 200 12584.48 121.78 55045.93 88888.00 2011-07-19 21:55:17.000 200 12584.48 121.78 55045.90 88888.00 2011-07-19 21:55:17.125 200 12584.45 121.78 55045.93 88888.00 2011-07-19 21:55:17.250 200 12584.45 121.75 55045.93 88888.00 2011-07-19 21:55:17.375 200 12584.48 121.75 55045.93 88888.00 2011-07-19 21:55:17.500 200 12584.50 121.75 55045.93 88888.00 2011-07-19 21:55:17.625 200 12584.55 121.78 55045.93 88888.00 2011-07-19 21:55:17.750 200 12584.58 121.80 55045.93 88888.00 2011-07-19 21:55:17.875 200 12584.60 121.80 55045.93 88888.00 2011-07-19 21:55:18.000 200 12584.62 121.80 55045.93 88888.00 2011-07-19 21:55:18.125 200 12584.62 121.78 55045.93 88888.00 2011-07-19 21:55:18.250 200 12584.62 121.83 55045.93 88888.00 2011-07-19 21:55:18.375 200 12584.67 121.80 55045.93 88888.00 2011-07-19 21:55:18.500 200 12584.65 121.80 55045.90 88888.00 2011-07-19 21:55:18.625 200 12584.65 121.83 55045.93 88888.00 2011-07-19 21:55:18.750 200 12584.67 121.80 55045.93 88888.00 2011-07-19 21:55:18.875 200 12584.73 121.85 55045.93 88888.00 2011-07-19 21:55:19.000 200 12584.73 121.83 55045.93 88888.00 2011-07-19 21:55:19.125 200 12584.62 121.80 55045.90 88888.00 2011-07-19 21:55:19.250 200 12584.55 121.75 55045.90 88888.00 2011-07-19 21:55:19.375 200 12584.60 121.83 55045.90 88888.00 2011-07-19 21:55:19.500 200 12584.60 121.85 55045.93 88888.00 2011-07-19 21:55:19.625 200 12584.65 121.83 55045.93 88888.00 2011-07-19 21:55:19.750 200 12584.65 121.80 55045.90 88888.00 2011-07-19 21:55:19.875 200 12584.65 121.80 55045.90 88888.00 2011-07-19 21:55:20.000 200 12584.67 121.88 55045.93 88888.00 2011-07-19 21:55:20.125 200 12584.70 121.90 55045.93 88888.00 2011-07-19 21:55:20.250 200 12584.65 121.90 55045.93 88888.00 2011-07-19 21:55:20.375 200 12584.62 121.88 55045.88 88888.00 2011-07-19 21:55:20.500 200 12584.67 121.85 55045.88 88888.00 2011-07-19 21:55:20.625 200 12584.70 121.88 55045.90 88888.00 2011-07-19 21:55:20.750 200 12584.62 121.90 55045.93 88888.00 2011-07-19 21:55:20.875 200 12584.65 121.90 55045.90 88888.00 2011-07-19 21:55:21.000 200 12584.58 121.92 55045.88 88888.00 2011-07-19 21:55:21.125 200 12584.58 121.92 55045.90 88888.00 2011-07-19 21:55:21.250 200 12584.58 121.92 55045.93 88888.00 2011-07-19 21:55:21.375 200 12584.60 121.95 55045.93 88888.00 2011-07-19 21:55:21.500 200 12584.58 121.95 55045.93 88888.00 2011-07-19 21:55:21.625 200 12584.62 121.95 55045.93 88888.00 2011-07-19 21:55:21.750 200 12584.65 121.92 55045.90 88888.00 2011-07-19 21:55:21.875 200 12584.65 121.92 55045.88 88888.00 2011-07-19 21:55:22.000 200 12584.67 121.95 55045.90 88888.00 2011-07-19 21:55:22.125 200 12584.67 121.95 55045.93 88888.00 2011-07-19 21:55:22.250 200 12584.62 121.95 55045.90 88888.00 2011-07-19 21:55:22.375 200 12584.70 121.97 55045.88 88888.00 2011-07-19 21:55:22.500 200 12584.67 121.95 55045.90 88888.00 2011-07-19 21:55:22.625 200 12584.70 121.92 55045.88 88888.00 2011-07-19 21:55:22.750 200 12584.67 121.95 55045.88 88888.00 2011-07-19 21:55:22.875 200 12584.62 121.95 55045.90 88888.00 2011-07-19 21:55:23.000 200 12584.60 121.95 55045.90 88888.00 2011-07-19 21:55:23.125 200 12584.55 121.95 55045.93 88888.00 2011-07-19 21:55:23.250 200 12584.48 121.95 55045.90 88888.00 2011-07-19 21:55:23.375 200 12584.55 122.00 55045.93 88888.00 2011-07-19 21:55:23.500 200 12584.58 122.05 55045.93 88888.00 2011-07-19 21:55:23.625 200 12584.65 122.03 55045.93 88888.00 2011-07-19 21:55:23.750 200 12584.62 122.00 55045.88 88888.00 2011-07-19 21:55:23.875 200 12584.58 121.97 55045.90 88888.00 2011-07-19 21:55:24.000 200 12584.55 122.00 55045.93 88888.00 2011-07-19 21:55:24.125 200 12584.60 122.08 55045.97 88888.00 2011-07-19 21:55:24.250 200 12584.58 122.05 55045.95 88888.00 2011-07-19 21:55:24.375 200 12584.52 122.00 55045.90 88888.00 2011-07-19 21:55:24.500 200 12584.48 122.05 55045.93 88888.00 2011-07-19 21:55:24.625 200 12584.52 122.03 55045.93 88888.00 2011-07-19 21:55:24.750 200 12584.58 122.03 55045.93 88888.00 2011-07-19 21:55:24.875 200 12584.55 121.97 55045.90 88888.00 2011-07-19 21:55:25.000 200 12584.45 121.97 55045.88 88888.00 2011-07-19 21:55:25.125 200 12584.38 121.97 55045.90 88888.00 2011-07-19 21:55:25.250 200 12584.33 121.95 55045.90 88888.00 2011-07-19 21:55:25.375 200 12584.42 121.97 55045.95 88888.00 2011-07-19 21:55:25.500 200 12584.48 121.95 55045.90 88888.00 2011-07-19 21:55:25.625 200 12584.42 121.92 55045.90 88888.00 2011-07-19 21:55:25.750 200 12584.38 121.97 55045.90 88888.00 2011-07-19 21:55:25.875 200 12584.40 122.03 55045.93 88888.00 2011-07-19 21:55:26.000 200 12584.45 122.03 55045.93 88888.00 2011-07-19 21:55:26.125 200 12584.50 122.05 55045.95 88888.00 2011-07-19 21:55:26.250 200 12584.52 122.03 55045.95 88888.00 2011-07-19 21:55:26.375 200 12584.58 121.97 55045.93 88888.00 2011-07-19 21:55:26.500 200 12584.52 121.95 55045.90 88888.00 2011-07-19 21:55:26.625 200 12584.50 121.97 55045.90 88888.00 2011-07-19 21:55:26.750 200 12584.58 121.97 55045.90 88888.00 2011-07-19 21:55:26.875 200 12584.62 121.92 55045.90 88888.00 2011-07-19 21:55:27.000 200 12584.60 121.90 55045.90 88888.00 2011-07-19 21:55:27.125 200 12584.62 121.95 55045.93 88888.00 2011-07-19 21:55:27.250 200 12584.60 121.90 55045.93 88888.00 2011-07-19 21:55:27.375 200 12584.60 121.90 55045.90 88888.00 2011-07-19 21:55:27.500 200 12584.58 121.92 55045.90 88888.00 2011-07-19 21:55:27.625 200 12584.58 121.92 55045.90 88888.00 2011-07-19 21:55:27.750 200 12584.52 121.90 55045.90 88888.00 2011-07-19 21:55:27.875 200 12584.50 121.92 55045.95 88888.00 2011-07-19 21:55:28.000 200 12584.52 121.90 55045.93 88888.00 2011-07-19 21:55:28.125 200 12584.50 121.90 55045.93 88888.00 2011-07-19 21:55:28.250 200 12584.52 121.90 55045.93 88888.00 2011-07-19 21:55:28.375 200 12584.58 121.90 55045.90 88888.00 2011-07-19 21:55:28.500 200 12584.58 121.90 55045.90 88888.00 2011-07-19 21:55:28.625 200 12584.60 121.90 55045.90 88888.00 2011-07-19 21:55:28.750 200 12584.58 121.85 55045.90 88888.00 2011-07-19 21:55:28.875 200 12584.55 121.83 55045.90 88888.00 2011-07-19 21:55:29.000 200 12584.50 121.83 55045.90 88888.00 2011-07-19 21:55:29.125 200 12584.52 121.83 55045.93 88888.00 2011-07-19 21:55:29.250 200 12584.55 121.83 55045.93 88888.00 2011-07-19 21:55:29.375 200 12584.52 121.80 55045.90 88888.00 2011-07-19 21:55:29.500 200 12584.45 121.80 55045.90 88888.00 2011-07-19 21:55:29.625 200 12584.45 121.85 55045.93 88888.00 2011-07-19 21:55:29.750 200 12584.52 121.85 55045.95 88888.00 2011-07-19 21:55:29.875 200 12584.52 121.85 55045.95 88888.00 2011-07-19 21:55:30.000 200 12584.52 121.85 55045.95 88888.00 2011-07-19 21:55:30.125 200 12584.48 121.80 55045.93 88888.00 2011-07-19 21:55:30.250 200 12584.40 121.78 55045.90 88888.00 2011-07-19 21:55:30.375 200 12584.45 121.78 55045.90 88888.00 2011-07-19 21:55:30.500 200 12584.50 121.78 55045.90 88888.00 2011-07-19 21:55:30.625 200 12584.55 121.72 55045.85 88888.00 2011-07-19 21:55:30.750 200 12584.55 121.75 55045.88 88888.00 2011-07-19 21:55:30.875 200 12584.55 121.78 55045.93 88888.00 2011-07-19 21:55:31.000 200 12584.55 121.78 55045.95 88888.00 2011-07-19 21:55:31.125 200 12584.55 121.78 55045.95 88888.00 2011-07-19 21:55:31.250 200 12584.60 121.72 55045.93 88888.00 2011-07-19 21:55:31.375 200 12584.62 121.75 55045.93 88888.00 2011-07-19 21:55:31.500 200 12584.52 121.75 55045.93 88888.00 2011-07-19 21:55:31.625 200 12584.50 121.72 55045.90 88888.00 2011-07-19 21:55:31.750 200 12584.55 121.72 55045.90 88888.00 2011-07-19 21:55:31.875 200 12584.55 121.75 55045.95 88888.00 2011-07-19 21:55:32.000 200 12584.48 121.75 55045.93 88888.00 2011-07-19 21:55:32.125 200 12584.48 121.72 55045.90 88888.00 2011-07-19 21:55:32.250 200 12584.45 121.65 55045.90 88888.00 2011-07-19 21:55:32.375 200 12584.52 121.67 55045.90 88888.00 2011-07-19 21:55:32.500 200 12584.55 121.67 55045.90 88888.00 2011-07-19 21:55:32.625 200 12584.55 121.70 55045.90 88888.00 2011-07-19 21:55:32.750 200 12584.62 121.67 55045.88 88888.00 2011-07-19 21:55:32.875 200 12584.67 121.70 55045.88 88888.00 2011-07-19 21:55:33.000 200 12584.65 121.67 55045.90 88888.00 2011-07-19 21:55:33.125 200 12584.58 121.65 55045.90 88888.00 2011-07-19 21:55:33.250 200 12584.50 121.65 55045.90 88888.00 2011-07-19 21:55:33.375 200 12584.50 121.67 55045.93 88888.00 2011-07-19 21:55:33.500 200 12584.52 121.70 55045.93 88888.00 2011-07-19 21:55:33.625 200 12584.50 121.67 55045.95 88888.00 2011-07-19 21:55:33.750 200 12584.45 121.65 55045.95 88888.00 2011-07-19 21:55:33.875 200 12584.42 121.67 55045.97 88888.00 2011-07-19 21:55:34.000 200 12584.40 121.70 55045.95 88888.00 2011-07-19 21:55:34.125 200 12584.38 121.70 55045.95 88888.00 2011-07-19 21:55:34.250 200 12584.42 121.70 55045.93 88888.00 2011-07-19 21:55:34.375 200 12584.48 121.70 55045.90 88888.00 2011-07-19 21:55:34.500 200 12584.40 121.67 55045.93 88888.00 2011-07-19 21:55:34.625 200 12584.40 121.67 55045.93 88888.00 2011-07-19 21:55:34.750 200 12584.42 121.67 55045.97 88888.00 2011-07-19 21:55:34.875 200 12584.42 121.70 55046.00 88888.00 2011-07-19 21:55:35.000 200 12584.40 121.67 55045.95 88888.00 2011-07-19 21:55:35.125 200 12584.40 121.67 55045.95 88888.00 2011-07-19 21:55:35.250 200 12584.42 121.67 55045.95 88888.00 2011-07-19 21:55:35.375 200 12584.45 121.72 55045.95 88888.00 2011-07-19 21:55:35.500 200 12584.42 121.72 55045.97 88888.00 2011-07-19 21:55:35.625 200 12584.42 121.70 55045.97 88888.00 2011-07-19 21:55:35.750 200 12584.35 121.70 55045.93 88888.00 2011-07-19 21:55:35.875 200 12584.35 121.72 55045.93 88888.00 2011-07-19 21:55:36.000 200 12584.38 121.70 55045.93 88888.00 2011-07-19 21:55:36.125 200 12584.40 121.70 55045.95 88888.00 2011-07-19 21:55:36.250 200 12584.35 121.67 55045.95 88888.00 2011-07-19 21:55:36.375 200 12584.40 121.75 55045.95 88888.00 2011-07-19 21:55:36.500 200 12584.38 121.80 55045.97 88888.00 2011-07-19 21:55:36.625 200 12584.38 121.78 55045.97 88888.00 2011-07-19 21:55:36.750 200 12584.38 121.75 55045.95 88888.00 2011-07-19 21:55:36.875 200 12584.35 121.72 55045.93 88888.00 2011-07-19 21:55:37.000 200 12584.38 121.78 55045.95 88888.00 2011-07-19 21:55:37.125 200 12584.33 121.78 55045.95 88888.00 2011-07-19 21:55:37.250 200 12584.33 121.78 55045.97 88888.00 2011-07-19 21:55:37.375 200 12584.38 121.78 55045.95 88888.00 2011-07-19 21:55:37.500 200 12584.35 121.78 55045.95 88888.00 2011-07-19 21:55:37.625 200 12584.35 121.83 55045.97 88888.00 2011-07-19 21:55:37.750 200 12584.35 121.83 55045.95 88888.00 2011-07-19 21:55:37.875 200 12584.38 121.80 55045.90 88888.00 2011-07-19 21:55:38.000 200 12584.35 121.83 55045.90 88888.00 2011-07-19 21:55:38.125 200 12584.33 121.88 55045.90 88888.00 2011-07-19 21:55:38.250 200 12584.33 121.88 55045.93 88888.00 2011-07-19 21:55:38.375 200 12584.40 121.90 55045.95 88888.00 2011-07-19 21:55:38.500 200 12584.35 121.92 55045.95 88888.00 2011-07-19 21:55:38.625 200 12584.30 121.97 55045.97 88888.00 2011-07-19 21:55:38.750 200 12584.33 121.90 55045.95 88888.00 2011-07-19 21:55:38.875 200 12584.35 121.88 55045.95 88888.00 2011-07-19 21:55:39.000 200 12584.42 121.92 55045.90 88888.00 2011-07-19 21:55:39.125 200 12584.38 121.97 55045.95 88888.00 2011-07-19 21:55:39.250 200 12584.27 121.97 55045.93 88888.00 2011-07-19 21:55:39.375 200 12584.33 122.00 55045.95 88888.00 2011-07-19 21:55:39.500 200 12584.38 122.03 55045.95 88888.00 2011-07-19 21:55:39.625 200 12584.38 122.08 55045.95 88888.00 2011-07-19 21:55:39.750 200 12584.38 122.10 55045.97 88888.00 2011-07-19 21:55:39.875 200 12584.35 122.10 55045.97 88888.00 2011-07-19 21:55:40.000 200 12584.30 122.12 55045.97 88888.00 2011-07-19 21:55:40.125 200 12584.27 122.10 55045.97 88888.00 2011-07-19 21:55:40.250 200 12584.25 122.12 55045.95 88888.00 2011-07-19 21:55:40.375 200 12584.25 122.10 55045.93 88888.00 2011-07-19 21:55:40.500 200 12584.27 122.08 55045.93 88888.00 2011-07-19 21:55:40.625 200 12584.35 122.15 55045.93 88888.00 2011-07-19 21:55:40.750 200 12584.33 122.17 55045.93 88888.00 2011-07-19 21:55:40.875 200 12584.25 122.15 55045.90 88888.00 2011-07-19 21:55:41.000 200 12584.20 122.12 55045.90 88888.00 2011-07-19 21:55:41.125 200 12584.23 122.15 55045.95 88888.00 2011-07-19 21:55:41.250 200 12584.20 122.22 55045.95 88888.00 2011-07-19 21:55:41.375 200 12584.15 122.25 55045.93 88888.00 2011-07-19 21:55:41.500 200 12584.12 122.25 55045.95 88888.00 2011-07-19 21:55:41.625 200 12584.15 122.25 55045.97 88888.00 2011-07-19 21:55:41.750 200 12584.25 122.25 55045.93 88888.00 2011-07-19 21:55:41.875 200 12584.27 122.28 55045.93 88888.00 2011-07-19 21:55:42.000 200 12584.25 122.35 55045.93 88888.00 2011-07-19 21:55:42.125 200 12584.27 122.35 55045.95 88888.00 2011-07-19 21:55:42.250 200 12584.25 122.30 55045.95 88888.00 2011-07-19 21:55:42.375 200 12584.27 122.33 55045.95 88888.00 2011-07-19 21:55:42.500 200 12584.30 122.38 55045.95 88888.00 2011-07-19 21:55:42.625 200 12584.30 122.40 55045.95 88888.00 2011-07-19 21:55:42.750 200 12584.20 122.38 55045.95 88888.00 2011-07-19 21:55:42.875 200 12584.15 122.40 55045.97 88888.00 2011-07-19 21:55:43.000 200 12584.20 122.45 55045.95 88888.00 2011-07-19 21:55:43.125 200 12584.23 122.50 55045.97 88888.00 2011-07-19 21:55:43.250 200 12584.23 122.53 55045.97 88888.00 2011-07-19 21:55:43.375 200 12584.30 122.53 55045.97 88888.00 2011-07-19 21:55:43.500 200 12584.35 122.53 55045.97 88888.00 2011-07-19 21:55:43.625 200 12584.35 122.53 55045.97 88888.00 2011-07-19 21:55:43.750 200 12584.30 122.50 55045.93 88888.00 2011-07-19 21:55:43.875 200 12584.25 122.53 55045.97 88888.00 2011-07-19 21:55:44.000 200 12584.30 122.58 55045.97 88888.00 2011-07-19 21:55:44.125 200 12584.33 122.58 55045.97 88888.00 2011-07-19 21:55:44.250 200 12584.27 122.58 55045.97 88888.00 2011-07-19 21:55:44.375 200 12584.27 122.60 55045.95 88888.00 2011-07-19 21:55:44.500 200 12584.20 122.58 55045.95 88888.00 2011-07-19 21:55:44.625 200 12584.17 122.60 55046.00 88888.00 2011-07-19 21:55:44.750 200 12584.20 122.62 55045.97 88888.00 2011-07-19 21:55:44.875 200 12584.27 122.65 55045.97 88888.00 2011-07-19 21:55:45.000 200 12584.27 122.62 55045.95 88888.00 2011-07-19 21:55:45.125 200 12584.27 122.65 55045.97 88888.00 2011-07-19 21:55:45.250 200 12584.27 122.67 55046.03 88888.00 2011-07-19 21:55:45.375 200 12584.30 122.72 55046.05 88888.00 2011-07-19 21:55:45.500 200 12584.25 122.75 55046.03 88888.00 2011-07-19 21:55:45.625 200 12584.20 122.75 55046.05 88888.00 2011-07-19 21:55:45.750 200 12584.23 122.70 55046.07 88888.00 2011-07-19 21:55:45.875 200 12584.23 122.70 55046.07 88888.00 2011-07-19 21:55:46.000 200 12584.17 122.70 55046.05 88888.00 2011-07-19 21:55:46.125 200 12584.10 122.70 55046.07 88888.00 2011-07-19 21:55:46.250 200 12584.12 122.70 55046.10 88888.00 2011-07-19 21:55:46.375 200 12584.15 122.75 55046.07 88888.00 2011-07-19 21:55:46.500 200 12584.15 122.75 55046.07 88888.00 2011-07-19 21:55:46.625 200 12584.15 122.78 55046.07 88888.00 2011-07-19 21:55:46.750 200 12584.12 122.78 55046.07 88888.00 2011-07-19 21:55:46.875 200 12584.10 122.72 55046.05 88888.00 2011-07-19 21:55:47.000 200 12584.10 122.75 55046.05 88888.00 2011-07-19 21:55:47.125 200 12584.15 122.80 55046.07 88888.00 2011-07-19 21:55:47.250 200 12584.08 122.72 55046.05 88888.00 2011-07-19 21:55:47.375 200 12584.08 122.72 55046.07 88888.00 2011-07-19 21:55:47.500 200 12584.15 122.72 55046.05 88888.00 2011-07-19 21:55:47.625 200 12584.17 122.78 55046.05 88888.00 2011-07-19 21:55:47.750 200 12584.15 122.78 55046.07 88888.00 2011-07-19 21:55:47.875 200 12584.12 122.78 55046.07 88888.00 2011-07-19 21:55:48.000 200 12584.08 122.80 55046.07 88888.00 2011-07-19 21:55:48.125 200 12584.10 122.80 55046.07 88888.00 2011-07-19 21:55:48.250 200 12584.05 122.78 55046.10 88888.00 2011-07-19 21:55:48.375 200 12584.08 122.78 55046.12 88888.00 2011-07-19 21:55:48.500 200 12584.08 122.75 55046.12 88888.00 2011-07-19 21:55:48.625 200 12584.12 122.78 55046.12 88888.00 2011-07-19 21:55:48.750 200 12584.15 122.78 55046.12 88888.00 2011-07-19 21:55:48.875 200 12584.12 122.78 55046.12 88888.00 2011-07-19 21:55:49.000 200 12584.12 122.78 55046.15 88888.00 2011-07-19 21:55:49.125 200 12584.12 122.78 55046.15 88888.00 2011-07-19 21:55:49.250 200 12584.08 122.78 55046.15 88888.00 2011-07-19 21:55:49.375 200 12584.08 122.80 55046.15 88888.00 2011-07-19 21:55:49.500 200 12584.10 122.80 55046.18 88888.00 2011-07-19 21:55:49.625 200 12584.08 122.78 55046.15 88888.00 2011-07-19 21:55:49.750 200 12584.10 122.78 55046.18 88888.00 2011-07-19 21:55:49.875 200 12584.08 122.75 55046.15 88888.00 2011-07-19 21:55:50.000 200 12584.17 122.75 55046.18 88888.00 2011-07-19 21:55:50.125 200 12584.20 122.83 55046.20 88888.00 2011-07-19 21:55:50.250 200 12584.12 122.80 55046.20 88888.00 2011-07-19 21:55:50.375 200 12584.10 122.75 55046.22 88888.00 2011-07-19 21:55:50.500 200 12584.05 122.75 55046.20 88888.00 2011-07-19 21:55:50.625 200 12584.02 122.72 55046.18 88888.00 2011-07-19 21:55:50.750 200 12584.08 122.72 55046.18 88888.00 2011-07-19 21:55:50.875 200 12584.15 122.75 55046.20 88888.00 2011-07-19 21:55:51.000 200 12584.17 122.75 55046.20 88888.00 2011-07-19 21:55:51.125 200 12584.15 122.72 55046.20 88888.00 2011-07-19 21:55:51.250 200 12584.05 122.65 55046.20 88888.00 2011-07-19 21:55:51.375 200 12584.08 122.62 55046.18 88888.00 2011-07-19 21:55:51.500 200 12584.12 122.67 55046.22 88888.00 2011-07-19 21:55:51.625 200 12584.15 122.70 55046.22 88888.00 2011-07-19 21:55:51.750 200 12584.15 122.67 55046.22 88888.00 2011-07-19 21:55:51.875 200 12584.10 122.62 55046.22 88888.00 2011-07-19 21:55:52.000 200 12584.12 122.62 55046.22 88888.00 2011-07-19 21:55:52.125 200 12584.15 122.60 55046.25 88888.00 2011-07-19 21:55:52.250 200 12584.12 122.58 55046.25 88888.00 2011-07-19 21:55:52.375 200 12584.10 122.60 55046.28 88888.00 2011-07-19 21:55:52.500 200 12584.12 122.55 55046.25 88888.00 2011-07-19 21:55:52.625 200 12584.15 122.55 55046.25 88888.00 2011-07-19 21:55:52.750 200 12584.15 122.53 55046.22 88888.00 2011-07-19 21:55:52.875 200 12584.15 122.53 55046.25 88888.00 2011-07-19 21:55:53.000 200 12584.20 122.55 55046.25 88888.00 2011-07-19 21:55:53.125 200 12584.20 122.58 55046.30 88888.00 2011-07-19 21:55:53.250 200 12584.17 122.55 55046.30 88888.00 2011-07-19 21:55:53.375 200 12584.15 122.55 55046.30 88888.00 2011-07-19 21:55:53.500 200 12584.12 122.55 55046.32 88888.00 2011-07-19 21:55:53.625 200 12584.08 122.55 55046.30 88888.00 2011-07-19 21:55:53.750 200 12584.12 122.53 55046.30 88888.00 2011-07-19 21:55:53.875 200 12584.17 122.50 55046.30 88888.00 2011-07-19 21:55:54.000 200 12584.23 122.50 55046.30 88888.00 2011-07-19 21:55:54.125 200 12584.27 122.50 55046.35 88888.00 2011-07-19 21:55:54.250 200 12584.23 122.47 55046.30 88888.00 2011-07-19 21:55:54.375 200 12584.20 122.42 55046.30 88888.00 2011-07-19 21:55:54.500 200 12584.25 122.45 55046.32 88888.00 2011-07-19 21:55:54.625 200 12584.27 122.40 55046.32 88888.00 2011-07-19 21:55:54.750 200 12584.20 122.40 55046.30 88888.00 2011-07-19 21:55:54.875 200 12584.20 122.42 55046.35 88888.00 2011-07-19 21:55:55.000 200 12584.25 122.42 55046.35 88888.00 2011-07-19 21:55:55.125 200 12584.20 122.40 55046.35 88888.00 2011-07-19 21:55:55.250 200 12584.17 122.38 55046.32 88888.00 2011-07-19 21:55:55.375 200 12584.25 122.38 55046.35 88888.00 2011-07-19 21:55:55.500 200 12584.30 122.40 55046.35 88888.00 2011-07-19 21:55:55.625 200 12584.38 122.40 55046.32 88888.00 2011-07-19 21:55:55.750 200 12584.38 122.35 55046.32 88888.00 2011-07-19 21:55:55.875 200 12584.35 122.35 55046.32 88888.00 2011-07-19 21:55:56.000 200 12584.33 122.33 55046.32 88888.00 2011-07-19 21:55:56.125 200 12584.33 122.33 55046.32 88888.00 2011-07-19 21:55:56.250 200 12584.35 122.38 55046.35 88888.00 2011-07-19 21:55:56.375 200 12584.42 122.35 55046.38 88888.00 2011-07-19 21:55:56.500 200 12584.50 122.33 55046.38 88888.00 2011-07-19 21:55:56.625 200 12584.48 122.33 55046.35 88888.00 2011-07-19 21:55:56.750 200 12584.45 122.33 55046.38 88888.00 2011-07-19 21:55:56.875 200 12584.48 122.30 55046.35 88888.00 2011-07-19 21:55:57.000 200 12584.48 122.30 55046.32 88888.00 2011-07-19 21:55:57.125 200 12584.42 122.28 55046.35 88888.00 2011-07-19 21:55:57.250 200 12584.40 122.25 55046.35 88888.00 2011-07-19 21:55:57.375 200 12584.45 122.30 55046.38 88888.00 2011-07-19 21:55:57.500 200 12584.48 122.30 55046.38 88888.00 2011-07-19 21:55:57.625 200 12584.52 122.30 55046.40 88888.00 2011-07-19 21:55:57.750 200 12584.55 122.33 55046.38 88888.00 2011-07-19 21:55:57.875 200 12584.52 122.30 55046.35 88888.00 2011-07-19 21:55:58.000 200 12584.58 122.28 55046.32 88888.00 2011-07-19 21:55:58.125 200 12584.60 122.30 55046.38 88888.00 2011-07-19 21:55:58.250 200 12584.52 122.28 55046.38 88888.00 2011-07-19 21:55:58.375 200 12584.55 122.25 55046.38 88888.00 2011-07-19 21:55:58.500 200 12584.65 122.28 55046.43 88888.00 2011-07-19 21:55:58.625 200 12584.73 122.28 55046.40 88888.00 2011-07-19 21:55:58.750 200 12584.75 122.25 55046.40 88888.00 2011-07-19 21:55:58.875 200 12584.73 122.28 55046.40 88888.00 2011-07-19 21:55:59.000 200 12584.77 122.22 55046.38 88888.00 2011-07-19 21:55:59.125 200 12584.80 122.20 55046.40 88888.00 2011-07-19 21:55:59.250 200 12584.73 122.22 55046.40 88888.00 2011-07-19 21:55:59.375 200 12584.75 122.25 55046.40 88888.00 2011-07-19 21:55:59.500 200 12584.75 122.25 55046.40 88888.00 2011-07-19 21:55:59.625 200 12584.80 122.22 55046.40 88888.00 2011-07-19 21:55:59.750 200 12584.80 122.22 55046.43 88888.00 2011-07-19 21:55:59.875 200 12584.77 122.15 55046.40 88888.00 2011-07-19 21:56:00.000 200 12584.80 122.15 55046.38 88888.00 2011-07-19 21:56:00.125 200 12584.80 122.12 55046.38 88888.00 2011-07-19 21:56:00.250 200 12584.83 122.10 55046.40 88888.00 2011-07-19 21:56:00.375 200 12584.92 122.10 55046.38 88888.00 2011-07-19 21:56:00.500 200 12584.98 122.12 55046.38 88888.00 2011-07-19 21:56:00.625 200 12584.92 122.12 55046.40 88888.00 2011-07-19 21:56:00.750 200 12584.90 122.15 55046.43 88888.00 2011-07-19 21:56:00.875 200 12584.90 122.12 55046.40 88888.00 2011-07-19 21:56:01.000 200 12584.92 122.10 55046.38 88888.00 2011-07-19 21:56:01.125 200 12584.90 122.12 55046.43 88888.00 2011-07-19 21:56:01.250 200 12584.88 122.08 55046.43 88888.00 2011-07-19 21:56:01.375 200 12584.92 122.05 55046.40 88888.00 2011-07-19 21:56:01.500 200 12585.02 122.10 55046.43 88888.00 2011-07-19 21:56:01.625 200 12585.12 122.12 55046.47 88888.00 2011-07-19 21:56:01.750 200 12585.12 122.15 55046.45 88888.00 2011-07-19 21:56:01.875 200 12585.08 122.12 55046.45 88888.00 2011-07-19 21:56:02.000 200 12585.05 122.10 55046.40 88888.00 2011-07-19 21:56:02.125 200 12585.05 122.10 55046.43 88888.00 2011-07-19 21:56:02.250 200 12585.10 122.15 55046.45 88888.00 2011-07-19 21:56:02.375 200 12585.12 122.12 55046.43 88888.00 2011-07-19 21:56:02.500 200 12585.17 122.10 55046.40 88888.00 2011-07-19 21:56:02.625 200 12585.15 122.12 55046.45 88888.00 2011-07-19 21:56:02.750 200 12585.17 122.12 55046.43 88888.00 2011-07-19 21:56:02.875 200 12585.20 122.12 55046.45 88888.00 2011-07-19 21:56:03.000 200 12585.23 122.12 55046.43 88888.00 2011-07-19 21:56:03.125 200 12585.23 122.12 55046.43 88888.00 2011-07-19 21:56:03.250 200 12585.23 122.10 55046.43 88888.00 2011-07-19 21:56:03.375 200 12585.35 122.12 55046.43 88888.00 2011-07-19 21:56:03.500 200 12585.42 122.17 55046.45 88888.00 2011-07-19 21:56:03.625 200 12585.45 122.20 55046.47 88888.00 2011-07-19 21:56:03.750 200 12585.40 122.17 55046.47 88888.00 2011-07-19 21:56:03.875 200 12585.42 122.22 55046.47 88888.00 2011-07-19 21:56:04.000 200 12585.45 122.20 55046.45 88888.00 2011-07-19 21:56:04.125 200 12585.48 122.15 55046.45 88888.00 2011-07-19 21:56:04.250 200 12585.48 122.15 55046.45 88888.00 2011-07-19 21:56:04.375 200 12585.55 122.17 55046.45 88888.00 2011-07-19 21:56:04.500 200 12585.52 122.17 55046.47 88888.00 2011-07-19 21:56:04.625 200 12585.55 122.20 55046.45 88888.00 2011-07-19 21:56:04.750 200 12585.62 122.20 55046.45 88888.00 2011-07-19 21:56:04.875 200 12585.58 122.22 55046.47 88888.00 2011-07-19 21:56:05.000 200 12585.52 122.20 55046.45 88888.00 2011-07-19 21:56:05.125 200 12585.48 122.25 55046.45 88888.00 2011-07-19 21:56:05.250 200 12585.52 122.25 55046.47 88888.00 2011-07-19 21:56:05.375 200 12585.65 122.28 55046.47 88888.00 2011-07-19 21:56:05.500 200 12585.60 122.25 55046.47 88888.00 2011-07-19 21:56:05.625 200 12585.60 122.25 55046.47 88888.00 2011-07-19 21:56:05.750 200 12585.62 122.25 55046.47 88888.00 2011-07-19 21:56:05.875 200 12585.60 122.28 55046.47 88888.00 2011-07-19 21:56:06.000 200 12585.62 122.30 55046.47 88888.00 2011-07-19 21:56:06.125 200 12585.70 122.28 55046.47 88888.00 2011-07-19 21:56:06.250 200 12585.70 122.25 55046.45 88888.00 2011-07-19 21:56:06.375 200 12585.65 122.25 55046.45 88888.00 2011-07-19 21:56:06.500 200 12585.60 122.28 55046.47 88888.00 2011-07-19 21:56:06.625 200 12585.62 122.30 55046.47 88888.00 2011-07-19 21:56:06.750 200 12585.65 122.28 55046.45 88888.00 2011-07-19 21:56:06.875 200 12585.73 122.25 55046.47 88888.00 2011-07-19 21:56:07.000 200 12585.77 122.28 55046.45 88888.00 2011-07-19 21:56:07.125 200 12585.80 122.25 55046.45 88888.00 2011-07-19 21:56:07.250 200 12585.77 122.28 55046.47 88888.00 2011-07-19 21:56:07.375 200 12585.75 122.30 55046.47 88888.00 2011-07-19 21:56:07.500 200 12585.75 122.28 55046.47 88888.00 2011-07-19 21:56:07.625 200 12585.77 122.28 55046.47 88888.00 2011-07-19 21:56:07.750 200 12585.80 122.25 55046.47 88888.00 2011-07-19 21:56:07.875 200 12585.77 122.22 55046.47 88888.00 2011-07-19 21:56:08.000 200 12585.80 122.20 55046.45 88888.00 2011-07-19 21:56:08.125 200 12585.80 122.25 55046.47 88888.00 2011-07-19 21:56:08.250 200 12585.83 122.25 55046.53 88888.00 2011-07-19 21:56:08.375 200 12585.90 122.28 55046.50 88888.00 2011-07-19 21:56:08.500 200 12585.90 122.22 55046.53 88888.00 2011-07-19 21:56:08.625 200 12585.90 122.20 55046.50 88888.00 2011-07-19 21:56:08.750 200 12585.95 122.25 55046.47 88888.00 2011-07-19 21:56:08.875 200 12585.98 122.28 55046.50 88888.00 2011-07-19 21:56:09.000 200 12585.95 122.25 55046.50 88888.00 2011-07-19 21:56:09.125 200 12585.83 122.22 55046.50 88888.00 2011-07-19 21:56:09.250 200 12585.85 122.20 55046.50 88888.00 2011-07-19 21:56:09.375 200 12585.92 122.20 55046.47 88888.00 2011-07-19 21:56:09.500 200 12585.92 122.20 55046.50 88888.00 2011-07-19 21:56:09.625 200 12585.98 122.22 55046.53 88888.00 2011-07-19 21:56:09.750 200 12586.05 122.20 55046.53 88888.00 2011-07-19 21:56:09.875 200 12586.02 122.20 55046.53 88888.00 2011-07-19 21:56:10.000 200 12586.02 122.22 55046.50 88888.00 2011-07-19 21:56:10.125 200 12586.05 122.28 55046.53 88888.00 2011-07-19 21:56:10.250 200 12586.12 122.28 55046.55 88888.00 2011-07-19 21:56:10.375 200 12586.23 122.30 55046.55 88888.00 2011-07-19 21:56:10.500 200 12586.25 122.30 55046.53 88888.00 2011-07-19 21:56:10.625 200 12586.27 122.28 55046.53 88888.00 2011-07-19 21:56:10.750 200 12586.27 122.25 55046.50 88888.00 2011-07-19 21:56:10.875 200 12586.25 122.28 55046.53 88888.00 2011-07-19 21:56:11.000 200 12586.30 122.28 55046.53 88888.00 2011-07-19 21:56:11.125 200 12586.33 122.28 55046.53 88888.00 2011-07-19 21:56:11.250 200 12586.33 122.33 55046.53 88888.00 2011-07-19 21:56:11.375 200 12586.38 122.33 55046.53 88888.00 2011-07-19 21:56:11.500 200 12586.35 122.33 55046.53 88888.00 2011-07-19 21:56:11.625 200 12586.33 122.28 55046.50 88888.00 2011-07-19 21:56:11.750 200 12586.35 122.30 55046.50 88888.00 2011-07-19 21:56:11.875 200 12586.40 122.33 55046.53 88888.00 2011-07-19 21:56:12.000 200 12586.38 122.35 55046.53 88888.00 2011-07-19 21:56:12.125 200 12586.45 122.35 55046.53 88888.00 2011-07-19 21:56:12.250 200 12586.50 122.33 55046.53 88888.00 2011-07-19 21:56:12.375 200 12586.55 122.38 55046.53 88888.00 2011-07-19 21:56:12.500 200 12586.55 122.38 55046.57 88888.00 2011-07-19 21:56:12.625 200 12586.52 122.35 55046.55 88888.00 2011-07-19 21:56:12.750 200 12586.55 122.35 55046.57 88888.00 2011-07-19 21:56:12.875 200 12586.55 122.38 55046.55 88888.00 2011-07-19 21:56:13.000 200 12586.50 122.38 55046.55 88888.00 2011-07-19 21:56:13.125 200 12586.50 122.35 55046.55 88888.00 2011-07-19 21:56:13.250 200 12586.48 122.30 55046.53 88888.00 2011-07-19 21:56:13.375 200 12586.60 122.33 55046.55 88888.00 2011-07-19 21:56:13.500 200 12586.67 122.35 55046.55 88888.00 2011-07-19 21:56:13.625 200 12586.65 122.33 55046.55 88888.00 2011-07-19 21:56:13.750 200 12586.60 122.33 55046.55 88888.00 2011-07-19 21:56:13.875 200 12586.62 122.35 55046.57 88888.00 2011-07-19 21:56:14.000 200 12586.62 122.38 55046.55 88888.00 2011-07-19 21:56:14.125 200 12586.65 122.35 55046.57 88888.00 2011-07-19 21:56:14.250 200 12586.62 122.33 55046.55 88888.00 2011-07-19 21:56:14.375 200 12586.62 122.33 55046.57 88888.00 2011-07-19 21:56:14.500 200 12586.62 122.35 55046.57 88888.00 2011-07-19 21:56:14.625 200 12586.65 122.35 55046.57 88888.00 2011-07-19 21:56:14.750 200 12586.67 122.33 55046.57 88888.00 2011-07-19 21:56:14.875 200 12586.75 122.33 55046.60 88888.00 2011-07-19 21:56:15.000 200 12586.77 122.33 55046.57 88888.00 2011-07-19 21:56:15.125 200 12586.75 122.30 55046.55 88888.00 2011-07-19 21:56:15.250 200 12586.80 122.35 55046.60 88888.00 2011-07-19 21:56:15.375 200 12586.88 122.38 55046.60 88888.00 2011-07-19 21:56:15.500 200 12586.92 122.33 55046.60 88888.00 2011-07-19 21:56:15.625 200 12586.92 122.35 55046.65 88888.00 2011-07-19 21:56:15.750 200 12586.95 122.35 55046.65 88888.00 2011-07-19 21:56:15.875 200 12586.92 122.35 55046.62 88888.00 2011-07-19 21:56:16.000 200 12586.95 122.35 55046.60 88888.00 2011-07-19 21:56:16.125 200 12586.95 122.35 55046.62 88888.00 2011-07-19 21:56:16.250 200 12586.92 122.35 55046.65 88888.00 2011-07-19 21:56:16.375 200 12586.98 122.35 55046.62 88888.00 2011-07-19 21:56:16.500 200 12587.00 122.35 55046.62 88888.00 2011-07-19 21:56:16.625 200 12586.98 122.33 55046.62 88888.00 2011-07-19 21:56:16.750 200 12586.98 122.30 55046.60 88888.00 2011-07-19 21:56:16.875 200 12586.95 122.28 55046.62 88888.00 2011-07-19 21:56:17.000 200 12587.00 122.25 55046.60 88888.00 2011-07-19 21:56:17.125 200 12586.95 122.28 55046.65 88888.00 2011-07-19 21:56:17.250 200 12586.95 122.28 55046.68 88888.00 2011-07-19 21:56:17.375 200 12587.02 122.30 55046.65 88888.00 2011-07-19 21:56:17.500 200 12587.02 122.35 55046.68 88888.00 2011-07-19 21:56:17.625 200 12586.98 122.35 55046.65 88888.00 2011-07-19 21:56:17.750 200 12586.95 122.30 55046.65 88888.00 2011-07-19 21:56:17.875 200 12586.92 122.28 55046.62 88888.00 2011-07-19 21:56:18.000 200 12586.95 122.30 55046.60 88888.00 2011-07-19 21:56:18.125 200 12587.00 122.30 55046.62 88888.00 2011-07-19 21:56:18.250 200 12586.95 122.30 55046.68 88888.00 2011-07-19 21:56:18.375 200 12586.98 122.33 55046.65 88888.00 2011-07-19 21:56:18.500 200 12587.02 122.33 55046.68 88888.00 2011-07-19 21:56:18.625 200 12587.00 122.33 55046.68 88888.00 2011-07-19 21:56:18.750 200 12586.98 122.30 55046.68 88888.00 2011-07-19 21:56:18.875 200 12586.95 122.30 55046.62 88888.00 2011-07-19 21:56:19.000 200 12586.92 122.33 55046.65 88888.00 2011-07-19 21:56:19.125 200 12586.98 122.33 55046.68 88888.00 2011-07-19 21:56:19.250 200 12586.92 122.30 55046.68 88888.00 2011-07-19 21:56:19.375 200 12586.92 122.30 55046.68 88888.00 2011-07-19 21:56:19.500 200 12586.98 122.35 55046.68 88888.00 2011-07-19 21:56:19.625 200 12586.98 122.35 55046.68 88888.00 2011-07-19 21:56:19.750 200 12586.92 122.33 55046.68 88888.00 2011-07-19 21:56:19.875 200 12586.98 122.30 55046.65 88888.00 2011-07-19 21:56:20.000 200 12586.95 122.33 55046.65 88888.00 2011-07-19 21:56:20.125 200 12587.00 122.33 55046.70 88888.00 2011-07-19 21:56:20.250 200 12587.00 122.33 55046.72 88888.00 2011-07-19 21:56:20.375 200 12587.08 122.35 55046.72 88888.00 2011-07-19 21:56:20.500 200 12587.10 122.33 55046.70 88888.00 2011-07-19 21:56:20.625 200 12587.08 122.35 55046.72 88888.00 2011-07-19 21:56:20.750 200 12587.02 122.38 55046.72 88888.00 2011-07-19 21:56:20.875 200 12587.05 122.35 55046.72 88888.00 2011-07-19 21:56:21.000 200 12587.05 122.35 55046.72 88888.00 2011-07-19 21:56:21.125 200 12586.98 122.38 55046.75 88888.00 2011-07-19 21:56:21.250 200 12586.95 122.33 55046.78 88888.00 2011-07-19 21:56:21.375 200 12587.02 122.33 55046.75 88888.00 2011-07-19 21:56:21.500 200 12587.00 122.30 55046.75 88888.00 2011-07-19 21:56:21.625 200 12586.95 122.35 55046.80 88888.00 2011-07-19 21:56:21.750 200 12586.90 122.40 55046.80 88888.00 2011-07-19 21:56:21.875 200 12586.83 122.38 55046.80 88888.00 2011-07-19 21:56:22.000 200 12586.83 122.35 55046.78 88888.00 2011-07-19 21:56:22.125 200 12586.88 122.38 55046.80 88888.00 2011-07-19 21:56:22.250 200 12586.83 122.40 55046.80 88888.00 2011-07-19 21:56:22.375 200 12586.80 122.40 55046.78 88888.00 2011-07-19 21:56:22.500 200 12586.75 122.38 55046.78 88888.00 2011-07-19 21:56:22.625 200 12586.80 122.40 55046.78 88888.00 2011-07-19 21:56:22.750 200 12586.85 122.42 55046.80 88888.00 2011-07-19 21:56:22.875 200 12586.80 122.42 55046.80 88888.00 2011-07-19 21:56:23.000 200 12586.73 122.40 55046.82 88888.00 2011-07-19 21:56:23.125 200 12586.75 122.40 55046.80 88888.00 2011-07-19 21:56:23.250 200 12586.70 122.38 55046.80 88888.00 2011-07-19 21:56:23.375 200 12586.65 122.38 55046.78 88888.00 2011-07-19 21:56:23.500 200 12586.65 122.38 55046.80 88888.00 2011-07-19 21:56:23.625 200 12586.67 122.42 55046.80 88888.00 2011-07-19 21:56:23.750 200 12586.62 122.42 55046.80 88888.00 2011-07-19 21:56:23.875 200 12586.60 122.42 55046.80 88888.00 2011-07-19 21:56:24.000 200 12586.60 122.42 55046.82 88888.00 2011-07-19 21:56:24.125 200 12586.58 122.42 55046.80 88888.00 2011-07-19 21:56:24.250 200 12586.55 122.42 55046.78 88888.00 2011-07-19 21:56:24.375 200 12586.60 122.42 55046.82 88888.00 2011-07-19 21:56:24.500 200 12586.62 122.45 55046.88 88888.00 2011-07-19 21:56:24.625 200 12586.60 122.47 55046.88 88888.00 2011-07-19 21:56:24.750 200 12586.55 122.47 55046.88 88888.00 2011-07-19 21:56:24.875 200 12586.50 122.53 55046.85 88888.00 2011-07-19 21:56:25.000 200 12586.50 122.47 55046.85 88888.00 2011-07-19 21:56:25.125 200 12586.50 122.47 55046.82 88888.00 2011-07-19 21:56:25.250 200 12586.48 122.47 55046.85 88888.00 2011-07-19 21:56:25.375 200 12586.45 122.50 55046.88 88888.00 2011-07-19 21:56:25.500 200 12586.35 122.47 55046.88 88888.00 2011-07-19 21:56:25.625 200 12586.42 122.47 55046.88 88888.00 2011-07-19 21:56:25.750 200 12586.42 122.50 55046.90 88888.00 2011-07-19 21:56:25.875 200 12586.38 122.50 55046.90 88888.00 2011-07-19 21:56:26.000 200 12586.35 122.50 55046.88 88888.00 2011-07-19 21:56:26.125 200 12586.38 122.50 55046.93 88888.00 2011-07-19 21:56:26.250 200 12586.38 122.53 55046.95 88888.00 2011-07-19 21:56:26.375 200 12586.38 122.55 55046.93 88888.00 2011-07-19 21:56:26.500 200 12586.33 122.53 55046.93 88888.00 2011-07-19 21:56:26.625 200 12586.27 122.50 55046.93 88888.00 2011-07-19 21:56:26.750 200 12586.30 122.47 55046.93 88888.00 2011-07-19 21:56:26.875 200 12586.27 122.47 55046.93 88888.00 2011-07-19 21:56:27.000 200 12586.25 122.53 55046.93 88888.00 2011-07-19 21:56:27.125 200 12586.25 122.53 55046.93 88888.00 2011-07-19 21:56:27.250 200 12586.25 122.53 55046.95 88888.00 2011-07-19 21:56:27.375 200 12586.17 122.47 55046.93 88888.00 2011-07-19 21:56:27.500 200 12586.12 122.45 55046.95 88888.00 2011-07-19 21:56:27.625 200 12586.10 122.47 55046.97 88888.00 2011-07-19 21:56:27.750 200 12586.08 122.55 55046.97 88888.00 2011-07-19 21:56:27.875 200 12586.08 122.55 55047.03 88888.00 2011-07-19 21:56:28.000 200 12586.10 122.55 55047.03 88888.00 2011-07-19 21:56:28.125 200 12586.05 122.55 55047.03 88888.00 2011-07-19 21:56:28.250 200 12585.98 122.55 55047.05 88888.00 2011-07-19 21:56:28.375 200 12585.95 122.58 55047.07 88888.00 2011-07-19 21:56:28.500 200 12585.85 122.53 55047.05 88888.00 2011-07-19 21:56:28.625 200 12585.83 122.55 55047.05 88888.00 2011-07-19 21:56:28.750 200 12585.85 122.53 55047.05 88888.00 2011-07-19 21:56:28.875 200 12585.92 122.50 55047.05 88888.00 2011-07-19 21:56:29.000 200 12585.95 122.50 55047.07 88888.00 2011-07-19 21:56:29.125 200 12585.88 122.50 55047.05 88888.00 2011-07-19 21:56:29.250 200 12585.83 122.50 55047.05 88888.00 2011-07-19 21:56:29.375 200 12585.80 122.55 55047.10 88888.00 2011-07-19 21:56:29.500 200 12585.75 122.58 55047.07 88888.00 2011-07-19 21:56:29.625 200 12585.73 122.60 55047.07 88888.00 2011-07-19 21:56:29.750 200 12585.67 122.58 55047.07 88888.00 2011-07-19 21:56:29.875 200 12585.60 122.53 55047.05 88888.00 2011-07-19 21:56:30.000 200 12585.60 122.50 55047.07 88888.00 2011-07-19 21:56:30.125 200 12585.62 122.53 55047.10 88888.00 2011-07-19 21:56:30.250 200 12585.62 122.53 55047.05 88888.00 2011-07-19 21:56:30.375 200 12585.60 122.55 55047.07 88888.00 2011-07-19 21:56:30.500 200 12585.62 122.58 55047.12 88888.00 2011-07-19 21:56:30.625 200 12585.58 122.55 55047.12 88888.00 2011-07-19 21:56:30.750 200 12585.58 122.58 55047.12 88888.00 2011-07-19 21:56:30.875 200 12585.50 122.58 55047.12 88888.00 2011-07-19 21:56:31.000 200 12585.42 122.58 55047.18 88888.00 2011-07-19 21:56:31.125 200 12585.45 122.60 55047.18 88888.00 2011-07-19 21:56:31.250 200 12585.50 122.53 55047.15 88888.00 2011-07-19 21:56:31.375 200 12585.50 122.55 55047.12 88888.00 2011-07-19 21:56:31.500 200 12585.52 122.60 55047.12 88888.00 2011-07-19 21:56:31.625 200 12585.52 122.55 55047.12 88888.00 2011-07-19 21:56:31.750 200 12585.48 122.55 55047.15 88888.00 2011-07-19 21:56:31.875 200 12585.45 122.58 55047.15 88888.00 2011-07-19 21:56:32.000 200 12585.40 122.60 55047.12 88888.00 2011-07-19 21:56:32.125 200 12585.42 122.60 55047.15 88888.00 2011-07-19 21:56:32.250 200 12585.38 122.60 55047.18 88888.00 2011-07-19 21:56:32.375 200 12585.33 122.60 55047.18 88888.00 2011-07-19 21:56:32.500 200 12585.35 122.55 55047.15 88888.00 2011-07-19 21:56:32.625 200 12585.33 122.55 55047.15 88888.00 2011-07-19 21:56:32.750 200 12585.30 122.58 55047.18 88888.00 2011-07-19 21:56:32.875 200 12585.27 122.58 55047.18 88888.00 2011-07-19 21:56:33.000 200 12585.27 122.58 55047.15 88888.00 2011-07-19 21:56:33.125 200 12585.23 122.60 55047.18 88888.00 2011-07-19 21:56:33.250 200 12585.17 122.58 55047.18 88888.00 2011-07-19 21:56:33.375 200 12585.17 122.55 55047.15 88888.00 2011-07-19 21:56:33.500 200 12585.17 122.58 55047.18 88888.00 2011-07-19 21:56:33.625 200 12585.17 122.58 55047.18 88888.00 2011-07-19 21:56:33.750 200 12585.12 122.55 55047.22 88888.00 2011-07-19 21:56:33.875 200 12585.15 122.55 55047.22 88888.00 2011-07-19 21:56:34.000 200 12585.12 122.50 55047.22 88888.00 2011-07-19 21:56:34.125 200 12585.10 122.50 55047.25 88888.00 2011-07-19 21:56:34.250 200 12585.10 122.50 55047.28 88888.00 2011-07-19 21:56:34.375 200 12585.10 122.47 55047.25 88888.00 2011-07-19 21:56:34.500 200 12585.02 122.45 55047.25 88888.00 2011-07-19 21:56:34.625 200 12585.00 122.47 55047.25 88888.00 2011-07-19 21:56:34.750 200 12585.00 122.50 55047.28 88888.00 2011-07-19 21:56:34.875 200 12585.00 122.47 55047.28 88888.00 2011-07-19 21:56:35.000 200 12584.95 122.50 55047.25 88888.00 2011-07-19 21:56:35.125 200 12584.95 122.50 55047.25 88888.00 2011-07-19 21:56:35.250 200 12584.95 122.47 55047.25 88888.00 2011-07-19 21:56:35.375 200 12584.92 122.50 55047.30 88888.00 2011-07-19 21:56:35.500 200 12584.85 122.50 55047.30 88888.00 2011-07-19 21:56:35.625 200 12584.80 122.50 55047.25 88888.00 2011-07-19 21:56:35.750 200 12584.83 122.47 55047.28 88888.00 2011-07-19 21:56:35.875 200 12584.80 122.50 55047.30 88888.00 2011-07-19 21:56:36.000 200 12584.77 122.53 55047.30 88888.00 2011-07-19 21:56:36.125 200 12584.67 122.47 55047.28 88888.00 2011-07-19 21:56:36.250 200 12584.67 122.45 55047.30 88888.00 2011-07-19 21:56:36.375 200 12584.73 122.47 55047.30 88888.00 2011-07-19 21:56:36.500 200 12584.73 122.47 55047.32 88888.00 2011-07-19 21:56:36.625 200 12584.67 122.47 55047.32 88888.00 2011-07-19 21:56:36.750 200 12584.55 122.42 55047.35 88888.00 2011-07-19 21:56:36.875 200 12584.55 122.45 55047.35 88888.00 2011-07-19 21:56:37.000 200 12584.55 122.45 55047.32 88888.00 2011-07-19 21:56:37.125 200 12584.60 122.42 55047.35 88888.00 2011-07-19 21:56:37.250 200 12584.52 122.40 55047.35 88888.00 2011-07-19 21:56:37.375 200 12584.52 122.42 55047.35 88888.00 2011-07-19 21:56:37.500 200 12584.48 122.42 55047.38 88888.00 2011-07-19 21:56:37.625 200 12584.45 122.42 55047.40 88888.00 2011-07-19 21:56:37.750 200 12584.42 122.42 55047.40 88888.00 2011-07-19 21:56:37.875 200 12584.38 122.40 55047.40 88888.00 2011-07-19 21:56:38.000 200 12584.35 122.40 55047.40 88888.00 2011-07-19 21:56:38.125 200 12584.30 122.42 55047.43 88888.00 2011-07-19 21:56:38.250 200 12584.20 122.38 55047.43 88888.00 2011-07-19 21:56:38.375 200 12584.27 122.38 55047.43 88888.00 2011-07-19 21:56:38.500 200 12584.20 122.35 55047.43 88888.00 2011-07-19 21:56:38.625 200 12584.12 122.35 55047.43 88888.00 2011-07-19 21:56:38.750 200 12584.15 122.35 55047.40 88888.00 2011-07-19 21:56:38.875 200 12584.17 122.35 55047.43 88888.00 2011-07-19 21:56:39.000 200 12584.20 122.33 55047.43 88888.00 2011-07-19 21:56:39.125 200 12584.15 122.30 55047.45 88888.00 2011-07-19 21:56:39.250 200 12584.12 122.30 55047.43 88888.00 2011-07-19 21:56:39.375 200 12584.08 122.30 55047.45 88888.00 2011-07-19 21:56:39.500 200 12584.00 122.30 55047.45 88888.00 2011-07-19 21:56:39.625 200 12583.98 122.30 55047.50 88888.00 2011-07-19 21:56:39.750 200 12584.00 122.33 55047.50 88888.00 2011-07-19 21:56:39.875 200 12583.95 122.30 55047.50 88888.00 2011-07-19 21:56:40.000 200 12583.95 122.25 55047.47 88888.00 2011-07-19 21:56:40.125 200 12583.95 122.28 55047.47 88888.00 2011-07-19 21:56:40.250 200 12583.98 122.25 55047.47 88888.00 2011-07-19 21:56:40.375 200 12583.90 122.25 55047.45 88888.00 2011-07-19 21:56:40.500 200 12583.85 122.25 55047.45 88888.00 2011-07-19 21:56:40.625 200 12583.77 122.22 55047.45 88888.00 2011-07-19 21:56:40.750 200 12583.77 122.22 55047.47 88888.00 2011-07-19 21:56:40.875 200 12583.75 122.22 55047.50 88888.00 2011-07-19 21:56:41.000 200 12583.77 122.22 55047.50 88888.00 2011-07-19 21:56:41.125 200 12583.80 122.20 55047.50 88888.00 2011-07-19 21:56:41.250 200 12583.77 122.15 55047.47 88888.00 2011-07-19 21:56:41.375 200 12583.77 122.20 55047.53 88888.00 2011-07-19 21:56:41.500 200 12583.75 122.20 55047.55 88888.00 2011-07-19 21:56:41.625 200 12583.75 122.20 55047.55 88888.00 2011-07-19 21:56:41.750 200 12583.70 122.17 55047.55 88888.00 2011-07-19 21:56:41.875 200 12583.67 122.15 55047.53 88888.00 2011-07-19 21:56:42.000 200 12583.62 122.15 55047.53 88888.00 2011-07-19 21:56:42.125 200 12583.62 122.12 55047.55 88888.00 2011-07-19 21:56:42.250 200 12583.62 122.15 55047.55 88888.00 2011-07-19 21:56:42.375 200 12583.58 122.17 55047.57 88888.00 2011-07-19 21:56:42.500 200 12583.50 122.15 55047.57 88888.00 2011-07-19 21:56:42.625 200 12583.50 122.15 55047.55 88888.00 2011-07-19 21:56:42.750 200 12583.48 122.17 55047.55 88888.00 2011-07-19 21:56:42.875 200 12583.48 122.17 55047.53 88888.00 2011-07-19 21:56:43.000 200 12583.48 122.15 55047.55 88888.00 2011-07-19 21:56:43.125 200 12583.50 122.15 55047.57 88888.00 2011-07-19 21:56:43.250 200 12583.45 122.12 55047.57 88888.00 2011-07-19 21:56:43.375 200 12583.42 122.12 55047.55 88888.00 2011-07-19 21:56:43.500 200 12583.38 122.10 55047.57 88888.00 2011-07-19 21:56:43.625 200 12583.33 122.10 55047.57 88888.00 2011-07-19 21:56:43.750 200 12583.33 122.05 55047.57 88888.00 2011-07-19 21:56:43.875 200 12583.33 122.08 55047.60 88888.00 2011-07-19 21:56:44.000 200 12583.35 122.12 55047.60 88888.00 2011-07-19 21:56:44.125 200 12583.33 122.15 55047.60 88888.00 2011-07-19 21:56:44.250 200 12583.25 122.08 55047.60 88888.00 2011-07-19 21:56:44.375 200 12583.23 122.10 55047.60 88888.00 2011-07-19 21:56:44.500 200 12583.20 122.08 55047.60 88888.00 2011-07-19 21:56:44.625 200 12583.20 122.10 55047.60 88888.00 2011-07-19 21:56:44.750 200 12583.17 122.08 55047.57 88888.00 2011-07-19 21:56:44.875 200 12583.12 122.05 55047.57 88888.00 2011-07-19 21:56:45.000 200 12583.05 122.08 55047.62 88888.00 2011-07-19 21:56:45.125 200 12583.02 122.10 55047.62 88888.00 2011-07-19 21:56:45.250 200 12583.10 122.12 55047.62 88888.00 2011-07-19 21:56:45.375 200 12583.10 122.10 55047.60 88888.00 2011-07-19 21:56:45.500 200 12583.02 122.03 55047.57 88888.00 2011-07-19 21:56:45.625 200 12582.98 122.00 55047.60 88888.00 2011-07-19 21:56:45.750 200 12582.95 122.03 55047.65 88888.00 2011-07-19 21:56:45.875 200 12583.00 122.08 55047.68 88888.00 2011-07-19 21:56:46.000 200 12583.02 122.08 55047.65 88888.00 2011-07-19 21:56:46.125 200 12583.02 122.10 55047.65 88888.00 2011-07-19 21:56:46.250 200 12582.95 122.08 55047.62 88888.00 2011-07-19 21:56:46.375 200 12582.90 122.08 55047.65 88888.00 2011-07-19 21:56:46.500 200 12582.90 122.08 55047.65 88888.00 2011-07-19 21:56:46.625 200 12582.95 122.05 55047.65 88888.00 2011-07-19 21:56:46.750 200 12583.02 122.05 55047.65 88888.00 2011-07-19 21:56:46.875 200 12583.00 122.05 55047.68 88888.00 2011-07-19 21:56:47.000 200 12582.98 122.08 55047.68 88888.00 2011-07-19 21:56:47.125 200 12582.95 122.08 55047.68 88888.00 2011-07-19 21:56:47.250 200 12582.92 122.03 55047.68 88888.00 2011-07-19 21:56:47.375 200 12582.90 122.05 55047.68 88888.00 2011-07-19 21:56:47.500 200 12582.90 122.03 55047.68 88888.00 2011-07-19 21:56:47.625 200 12582.85 121.95 55047.65 88888.00 2011-07-19 21:56:47.750 200 12582.77 121.95 55047.65 88888.00 2011-07-19 21:56:47.875 200 12582.73 121.95 55047.68 88888.00 2011-07-19 21:56:48.000 200 12582.75 121.97 55047.70 88888.00 2011-07-19 21:56:48.125 200 12582.77 121.97 55047.72 88888.00 2011-07-19 21:56:48.250 200 12582.77 122.00 55047.75 88888.00 2011-07-19 21:56:48.375 200 12582.80 122.00 55047.75 88888.00 2011-07-19 21:56:48.500 200 12582.70 122.03 55047.72 88888.00 2011-07-19 21:56:48.625 200 12582.67 122.00 55047.70 88888.00 2011-07-19 21:56:48.750 200 12582.70 121.97 55047.70 88888.00 2011-07-19 21:56:48.875 200 12582.75 122.00 55047.72 88888.00 2011-07-19 21:56:49.000 200 12582.77 121.95 55047.72 88888.00 2011-07-19 21:56:49.125 200 12582.77 121.95 55047.78 88888.00 2011-07-19 21:56:49.250 200 12582.67 121.92 55047.78 88888.00 2011-07-19 21:56:49.375 200 12582.65 121.95 55047.78 88888.00 2011-07-19 21:56:49.500 200 12582.65 121.97 55047.78 88888.00 2011-07-19 21:56:49.625 200 12582.65 121.92 55047.75 88888.00 2011-07-19 21:56:49.750 200 12582.62 121.92 55047.72 88888.00 2011-07-19 21:56:49.875 200 12582.55 121.90 55047.75 88888.00 2011-07-19 21:56:50.000 200 12582.50 121.92 55047.78 88888.00 2011-07-19 21:56:50.125 200 12582.52 121.92 55047.80 88888.00 2011-07-19 21:56:50.250 200 12582.48 121.92 55047.80 88888.00 2011-07-19 21:56:50.375 200 12582.50 121.92 55047.75 88888.00 2011-07-19 21:56:50.500 200 12582.52 121.95 55047.78 88888.00 2011-07-19 21:56:50.625 200 12582.50 121.92 55047.78 88888.00 2011-07-19 21:56:50.750 200 12582.48 121.92 55047.78 88888.00 2011-07-19 21:56:50.875 200 12582.52 121.92 55047.80 88888.00 2011-07-19 21:56:51.000 200 12582.55 121.95 55047.80 88888.00 2011-07-19 21:56:51.125 200 12582.50 121.92 55047.82 88888.00 2011-07-19 21:56:51.250 200 12582.42 121.92 55047.82 88888.00 2011-07-19 21:56:51.375 200 12582.45 121.92 55047.85 88888.00 2011-07-19 21:56:51.500 200 12582.38 121.85 55047.82 88888.00 2011-07-19 21:56:51.625 200 12582.33 121.83 55047.82 88888.00 2011-07-19 21:56:51.750 200 12582.35 121.92 55047.88 88888.00 2011-07-19 21:56:51.875 200 12582.35 121.90 55047.85 88888.00 2011-07-19 21:56:52.000 200 12582.38 121.88 55047.82 88888.00 2011-07-19 21:56:52.125 200 12582.38 121.85 55047.82 88888.00 2011-07-19 21:56:52.250 200 12582.27 121.88 55047.82 88888.00 2011-07-19 21:56:52.375 200 12582.30 121.85 55047.85 88888.00 2011-07-19 21:56:52.500 200 12582.27 121.88 55047.85 88888.00 2011-07-19 21:56:52.625 200 12582.30 121.88 55047.82 88888.00 2011-07-19 21:56:52.750 200 12582.27 121.90 55047.82 88888.00 2011-07-19 21:56:52.875 200 12582.27 121.90 55047.85 88888.00 2011-07-19 21:56:53.000 200 12582.25 121.88 55047.88 88888.00 2011-07-19 21:56:53.125 200 12582.25 121.90 55047.85 88888.00 2011-07-19 21:56:53.250 200 12582.17 121.85 55047.88 88888.00 2011-07-19 21:56:53.375 200 12582.23 121.88 55047.88 88888.00 2011-07-19 21:56:53.500 200 12582.17 121.88 55047.88 88888.00 2011-07-19 21:56:53.625 200 12582.12 121.92 55047.88 88888.00 2011-07-19 21:56:53.750 200 12582.02 121.88 55047.88 88888.00 2011-07-19 21:56:53.875 200 12582.00 121.90 55047.85 88888.00 2011-07-19 21:56:54.000 200 12582.08 121.90 55047.88 88888.00 2011-07-19 21:56:54.125 200 12582.08 121.92 55047.88 88888.00 2011-07-19 21:56:54.250 200 12581.98 121.92 55047.90 88888.00 2011-07-19 21:56:54.375 200 12581.98 121.95 55047.90 88888.00 2011-07-19 21:56:54.500 200 12581.98 122.00 55047.93 88888.00 2011-07-19 21:56:54.625 200 12581.92 122.00 55047.93 88888.00 2011-07-19 21:56:54.750 200 12581.92 121.95 55047.93 88888.00 2011-07-19 21:56:54.875 200 12581.95 121.92 55047.93 88888.00 2011-07-19 21:56:55.000 200 12581.92 121.95 55047.90 88888.00 2011-07-19 21:56:55.125 200 12581.85 122.00 55047.90 88888.00 2011-07-19 21:56:55.250 200 12581.77 122.00 55047.90 88888.00 2011-07-19 21:56:55.375 200 12581.83 122.03 55047.90 88888.00 2011-07-19 21:56:55.500 200 12581.80 122.00 55047.90 88888.00 2011-07-19 21:56:55.625 200 12581.75 122.03 55047.93 88888.00 2011-07-19 21:56:55.750 200 12581.80 122.05 55047.93 88888.00 2011-07-19 21:56:55.875 200 12581.85 122.03 55047.93 88888.00 2011-07-19 21:56:56.000 200 12581.83 122.03 55047.90 88888.00 2011-07-19 21:56:56.125 200 12581.80 122.05 55047.93 88888.00 2011-07-19 21:56:56.250 200 12581.77 122.05 55047.93 88888.00 2011-07-19 21:56:56.375 200 12581.73 122.05 55047.95 88888.00 2011-07-19 21:56:56.500 200 12581.73 122.05 55047.95 88888.00 2011-07-19 21:56:56.625 200 12581.73 122.10 55047.95 88888.00 2011-07-19 21:56:56.750 200 12581.65 122.10 55047.95 88888.00 2011-07-19 21:56:56.875 200 12581.65 122.10 55047.95 88888.00 2011-07-19 21:56:57.000 200 12581.67 122.10 55047.95 88888.00 2011-07-19 21:56:57.125 200 12581.62 122.05 55047.95 88888.00 2011-07-19 21:56:57.250 200 12581.55 122.10 55047.95 88888.00 2011-07-19 21:56:57.375 200 12581.58 122.15 55047.97 88888.00 2011-07-19 21:56:57.500 200 12581.65 122.20 55047.97 88888.00 2011-07-19 21:56:57.625 200 12581.67 122.15 55047.95 88888.00 2011-07-19 21:56:57.750 200 12581.70 122.15 55047.95 88888.00 2011-07-19 21:56:57.875 200 12581.70 122.17 55047.97 88888.00 2011-07-19 21:56:58.000 200 12581.67 122.15 55047.95 88888.00 2011-07-19 21:56:58.125 200 12581.67 122.17 55047.95 88888.00 2011-07-19 21:56:58.250 200 12581.67 122.17 55047.95 88888.00 2011-07-19 21:56:58.375 200 12581.70 122.22 55047.95 88888.00 2011-07-19 21:56:58.500 200 12581.67 122.25 55047.97 88888.00 2011-07-19 21:56:58.625 200 12581.70 122.22 55047.93 88888.00 2011-07-19 21:56:58.750 200 12581.65 122.20 55047.90 88888.00 2011-07-19 21:56:58.875 200 12581.67 122.22 55047.93 88888.00 2011-07-19 21:56:59.000 200 12581.67 122.30 55047.95 88888.00 2011-07-19 21:56:59.125 200 12581.62 122.28 55047.95 88888.00 2011-07-19 21:56:59.250 200 12581.58 122.22 55047.93 88888.00 2011-07-19 21:56:59.375 200 12581.62 122.28 55047.93 88888.00 2011-07-19 21:56:59.500 200 12581.62 122.35 55047.95 88888.00 2011-07-19 21:56:59.625 200 12581.62 122.35 55047.95 88888.00 2011-07-19 21:56:59.750 200 12581.62 122.33 55047.95 88888.00 2011-07-19 21:56:59.875 200 12581.60 122.33 55047.95 88888.00 2011-07-19 21:57:00.000 200 12581.60 122.38 55047.93 88888.00 2011-07-19 21:57:00.125 200 12581.58 122.40 55047.95 88888.00 2011-07-19 21:57:00.250 200 12581.52 122.40 55047.93 88888.00 2011-07-19 21:57:00.375 200 12581.60 122.45 55047.97 88888.00 2011-07-19 21:57:00.500 200 12581.62 122.45 55048.00 88888.00 2011-07-19 21:57:00.625 200 12581.60 122.45 55048.00 88888.00 2011-07-19 21:57:00.750 200 12581.58 122.47 55048.00 88888.00 2011-07-19 21:57:00.875 200 12581.55 122.47 55048.00 88888.00 2011-07-19 21:57:01.000 200 12581.55 122.47 55048.00 88888.00 2011-07-19 21:57:01.125 200 12581.58 122.45 55048.00 88888.00 2011-07-19 21:57:01.250 200 12581.60 122.45 55048.00 88888.00 2011-07-19 21:57:01.375 200 12581.60 122.47 55047.97 88888.00 2011-07-19 21:57:01.500 200 12581.55 122.47 55047.97 88888.00 2011-07-19 21:57:01.625 200 12581.55 122.47 55047.97 88888.00 2011-07-19 21:57:01.750 200 12581.52 122.53 55048.00 88888.00 2011-07-19 21:57:01.875 200 12581.52 122.53 55048.00 88888.00 2011-07-19 21:57:02.000 200 12581.55 122.50 55047.97 88888.00 2011-07-19 21:57:02.125 200 12581.50 122.53 55048.00 88888.00 2011-07-19 21:57:02.250 200 12581.40 122.58 55048.00 88888.00 2011-07-19 21:57:02.375 200 12581.52 122.60 55048.03 88888.00 2011-07-19 21:57:02.500 200 12581.60 122.60 55048.00 88888.00 2011-07-19 21:57:02.625 200 12581.55 122.60 55048.00 88888.00 2011-07-19 21:57:02.750 200 12581.50 122.58 55048.00 88888.00 2011-07-19 21:57:02.875 200 12581.52 122.60 55048.00 88888.00 2011-07-19 21:57:03.000 200 12581.55 122.67 55048.03 88888.00 2011-07-19 21:57:03.125 200 12581.58 122.65 55048.00 88888.00 2011-07-19 21:57:03.250 200 12581.48 122.60 55048.00 88888.00 2011-07-19 21:57:03.375 200 12581.55 122.67 55048.00 88888.00 2011-07-19 21:57:03.500 200 12581.60 122.72 55048.03 88888.00 2011-07-19 21:57:03.625 200 12581.62 122.72 55048.03 88888.00 2011-07-19 21:57:03.750 200 12581.58 122.70 55048.03 88888.00 2011-07-19 21:57:03.875 200 12581.55 122.72 55048.00 88888.00 2011-07-19 21:57:04.000 200 12581.55 122.75 55048.03 88888.00 2011-07-19 21:57:04.125 200 12581.65 122.80 55048.05 88888.00 2011-07-19 21:57:04.250 200 12581.70 122.78 55048.05 88888.00 2011-07-19 21:57:04.375 200 12581.65 122.72 55048.00 88888.00 2011-07-19 21:57:04.500 200 12581.60 122.75 55048.00 88888.00 2011-07-19 21:57:04.625 200 12581.62 122.80 55048.03 88888.00 2011-07-19 21:57:04.750 200 12581.62 122.78 55048.00 88888.00 2011-07-19 21:57:04.875 200 12581.62 122.78 55047.97 88888.00 2011-07-19 21:57:05.000 200 12581.65 122.72 55047.95 88888.00 2011-07-19 21:57:05.125 200 12581.65 122.78 55048.00 88888.00 2011-07-19 21:57:05.250 200 12581.62 122.85 55048.03 88888.00 2011-07-19 21:57:05.375 200 12581.62 122.90 55048.03 88888.00 2011-07-19 21:57:05.500 200 12581.60 122.92 55048.05 88888.00 2011-07-19 21:57:05.625 200 12581.65 122.92 55048.00 88888.00 2011-07-19 21:57:05.750 200 12581.70 122.95 55048.03 88888.00 2011-07-19 21:57:05.875 200 12581.67 122.95 55047.97 88888.00 2011-07-19 21:57:06.000 200 12581.60 122.95 55047.97 88888.00 2011-07-19 21:57:06.125 200 12581.60 122.97 55048.00 88888.00 2011-07-19 21:57:06.250 200 12581.62 122.97 55048.00 88888.00 2011-07-19 21:57:06.375 200 12581.60 122.95 55048.00 88888.00 2011-07-19 21:57:06.500 200 12581.60 122.97 55048.00 88888.00 2011-07-19 21:57:06.625 200 12581.62 123.03 55048.03 88888.00 2011-07-19 21:57:06.750 200 12581.62 123.08 55048.03 88888.00 2011-07-19 21:57:06.875 200 12581.62 123.08 55048.03 88888.00 2011-07-19 21:57:07.000 200 12581.67 123.10 55048.03 88888.00 2011-07-19 21:57:07.125 200 12581.70 123.10 55048.03 88888.00 2011-07-19 21:57:07.250 200 12581.62 123.12 55048.00 88888.00 2011-07-19 21:57:07.375 200 12581.70 123.15 55048.00 88888.00 2011-07-19 21:57:07.500 200 12581.75 123.15 55048.00 88888.00 2011-07-19 21:57:07.625 200 12581.70 123.17 55048.00 88888.00 2011-07-19 21:57:07.750 200 12581.70 123.20 55048.03 88888.00 2011-07-19 21:57:07.875 200 12581.73 123.25 55048.03 88888.00 2011-07-19 21:57:08.000 200 12581.73 123.25 55048.03 88888.00 2011-07-19 21:57:08.125 200 12581.67 123.25 55047.97 88888.00 2011-07-19 21:57:08.250 200 12581.67 123.25 55048.00 88888.00 2011-07-19 21:57:08.375 200 12581.70 123.25 55048.00 88888.00 2011-07-19 21:57:08.500 200 12581.73 123.28 55048.00 88888.00 2011-07-19 21:57:08.625 200 12581.73 123.30 55048.00 88888.00 2011-07-19 21:57:08.750 200 12581.70 123.28 55048.00 88888.00 2011-07-19 21:57:08.875 200 12581.70 123.30 55048.00 88888.00 2011-07-19 21:57:09.000 200 12581.70 123.30 55047.97 88888.00 2011-07-19 21:57:09.125 200 12581.83 123.38 55048.00 88888.00 2011-07-19 21:57:09.250 200 12581.75 123.35 55048.00 88888.00 2011-07-19 21:57:09.375 200 12581.80 123.35 55047.97 88888.00 2011-07-19 21:57:09.500 200 12581.77 123.30 55048.00 88888.00 2011-07-19 21:57:09.625 200 12581.75 123.35 55048.00 88888.00 2011-07-19 21:57:09.750 200 12581.77 123.40 55048.03 88888.00 2011-07-19 21:57:09.875 200 12581.83 123.45 55048.03 88888.00 2011-07-19 21:57:10.000 200 12581.83 123.42 55047.97 88888.00 2011-07-19 21:57:10.125 200 12581.83 123.47 55048.03 88888.00 2011-07-19 21:57:10.250 200 12581.77 123.50 55048.00 88888.00 2011-07-19 21:57:10.375 200 12581.75 123.47 55048.00 88888.00 2011-07-19 21:57:10.500 200 12581.75 123.50 55048.03 88888.00 2011-07-19 21:57:10.625 200 12581.88 123.55 55048.05 88888.00 2011-07-19 21:57:10.750 200 12581.83 123.55 55048.00 88888.00 2011-07-19 21:57:10.875 200 12581.77 123.58 55048.00 88888.00 2011-07-19 21:57:11.000 200 12581.80 123.60 55048.03 88888.00 2011-07-19 21:57:11.125 200 12581.83 123.60 55048.03 88888.00 2011-07-19 21:57:11.250 200 12581.83 123.60 55048.00 88888.00 2011-07-19 21:57:11.375 200 12581.90 123.65 55048.00 88888.00 2011-07-19 21:57:11.500 200 12581.88 123.65 55048.00 88888.00 2011-07-19 21:57:11.625 200 12581.88 123.62 55047.97 88888.00 2011-07-19 21:57:11.750 200 12581.88 123.65 55047.97 88888.00 2011-07-19 21:57:11.875 200 12581.92 123.67 55047.97 88888.00 2011-07-19 21:57:12.000 200 12581.92 123.70 55047.95 88888.00 2011-07-19 21:57:12.125 200 12581.92 123.72 55047.97 88888.00 2011-07-19 21:57:12.250 200 12581.92 123.72 55047.95 88888.00 2011-07-19 21:57:12.375 200 12581.98 123.70 55047.93 88888.00 2011-07-19 21:57:12.500 200 12581.98 123.72 55047.97 88888.00 2011-07-19 21:57:12.625 200 12581.92 123.78 55048.03 88888.00 2011-07-19 21:57:12.750 200 12581.92 123.83 55048.00 88888.00 2011-07-19 21:57:12.875 200 12581.95 123.80 55048.00 88888.00 2011-07-19 21:57:13.000 200 12581.98 123.80 55047.97 88888.00 2011-07-19 21:57:13.125 200 12582.05 123.85 55048.03 88888.00 2011-07-19 21:57:13.250 200 12582.10 123.88 55048.00 88888.00 2011-07-19 21:57:13.375 200 12582.12 123.90 55048.00 88888.00 2011-07-19 21:57:13.500 200 12582.10 123.92 55047.95 88888.00 2011-07-19 21:57:13.625 200 12582.10 123.95 55047.97 88888.00 2011-07-19 21:57:13.750 200 12582.10 123.95 55047.95 88888.00 2011-07-19 21:57:13.875 200 12582.15 123.92 55047.95 88888.00 2011-07-19 21:57:14.000 200 12582.23 123.92 55047.95 88888.00 2011-07-19 21:57:14.125 200 12582.25 123.95 55047.95 88888.00 2011-07-19 21:57:14.250 200 12582.30 123.97 55047.97 88888.00 2011-07-19 21:57:14.375 200 12582.35 124.03 55048.00 88888.00 2011-07-19 21:57:14.500 200 12582.33 124.10 55047.97 88888.00 2011-07-19 21:57:14.625 200 12582.35 124.12 55047.97 88888.00 2011-07-19 21:57:14.750 200 12582.40 124.08 55047.95 88888.00 2011-07-19 21:57:14.875 200 12582.35 124.10 55047.95 88888.00 2011-07-19 21:57:15.000 200 12582.35 124.12 55047.93 88888.00 2011-07-19 21:57:15.125 200 12582.30 124.10 55047.93 88888.00 2011-07-19 21:57:15.250 200 12582.23 124.08 55047.88 88888.00 2011-07-19 21:57:15.375 200 12582.30 124.10 55047.88 88888.00 2011-07-19 21:57:15.500 200 12582.40 124.22 55047.90 88888.00 2011-07-19 21:57:15.625 200 12582.48 124.22 55047.90 88888.00 2011-07-19 21:57:15.750 200 12582.52 124.20 55047.90 88888.00 2011-07-19 21:57:15.875 200 12582.52 124.22 55047.90 88888.00 2011-07-19 21:57:16.000 200 12582.50 124.25 55047.93 88888.00 2011-07-19 21:57:16.125 200 12582.45 124.28 55047.93 88888.00 2011-07-19 21:57:16.250 200 12582.48 124.30 55047.93 88888.00 2011-07-19 21:57:16.375 200 12582.48 124.35 55047.90 88888.00 2011-07-19 21:57:16.500 200 12582.48 124.35 55047.88 88888.00 2011-07-19 21:57:16.625 200 12582.50 124.33 55047.85 88888.00 2011-07-19 21:57:16.750 200 12582.50 124.33 55047.85 88888.00 2011-07-19 21:57:16.875 200 12582.50 124.38 55047.88 88888.00 2011-07-19 21:57:17.000 200 12582.50 124.40 55047.88 88888.00 2011-07-19 21:57:17.125 200 12582.45 124.38 55047.88 88888.00 2011-07-19 21:57:17.250 200 12582.48 124.38 55047.88 88888.00 2011-07-19 21:57:17.375 200 12582.55 124.45 55047.88 88888.00 2011-07-19 21:57:17.500 200 12582.58 124.50 55047.90 88888.00 2011-07-19 21:57:17.625 200 12582.60 124.55 55047.90 88888.00 2011-07-19 21:57:17.750 200 12582.58 124.55 55047.88 88888.00 2011-07-19 21:57:17.875 200 12582.52 124.53 55047.88 88888.00 2011-07-19 21:57:18.000 200 12582.60 124.55 55047.90 88888.00 2011-07-19 21:57:18.125 200 12582.62 124.58 55047.88 88888.00 2011-07-19 21:57:18.250 200 12582.67 124.60 55047.90 88888.00 2011-07-19 21:57:18.375 200 12582.75 124.67 55047.90 88888.00 2011-07-19 21:57:18.500 200 12582.73 124.72 55047.93 88888.00 2011-07-19 21:57:18.625 200 12582.70 124.72 55047.88 88888.00 2011-07-19 21:57:18.750 200 12582.73 124.65 55047.85 88888.00 2011-07-19 21:57:18.875 200 12582.83 124.65 55047.88 88888.00 2011-07-19 21:57:19.000 200 12582.85 124.67 55047.88 88888.00 2011-07-19 21:57:19.125 200 12582.77 124.72 55047.85 88888.00 2011-07-19 21:57:19.250 200 12582.77 124.72 55047.88 88888.00 2011-07-19 21:57:19.375 200 12582.85 124.75 55047.85 88888.00 2011-07-19 21:57:19.500 200 12582.90 124.78 55047.85 88888.00 2011-07-19 21:57:19.625 200 12582.92 124.78 55047.85 88888.00 2011-07-19 21:57:19.750 200 12582.98 124.80 55047.85 88888.00 2011-07-19 21:57:19.875 200 12583.02 124.80 55047.82 88888.00 2011-07-19 21:57:20.000 200 12583.05 124.80 55047.80 88888.00 2011-07-19 21:57:20.125 200 12583.00 124.88 55047.85 88888.00 2011-07-19 21:57:20.250 200 12583.00 124.90 55047.88 88888.00 2011-07-19 21:57:20.375 200 12583.05 124.92 55047.88 88888.00 2011-07-19 21:57:20.500 200 12582.95 124.90 55047.85 88888.00 2011-07-19 21:57:20.625 200 12582.95 124.90 55047.85 88888.00 2011-07-19 21:57:20.750 200 12583.00 124.90 55047.78 88888.00 2011-07-19 21:57:20.875 200 12583.08 124.92 55047.80 88888.00 2011-07-19 21:57:21.000 200 12583.12 124.95 55047.80 88888.00 2011-07-19 21:57:21.125 200 12583.12 124.95 55047.78 88888.00 2011-07-19 21:57:21.250 200 12583.12 124.97 55047.80 88888.00 2011-07-19 21:57:21.375 200 12583.20 125.05 55047.82 88888.00 2011-07-19 21:57:21.500 200 12583.20 125.05 55047.82 88888.00 2011-07-19 21:57:21.625 200 12583.23 125.05 55047.80 88888.00 2011-07-19 21:57:21.750 200 12583.27 125.03 55047.80 88888.00 2011-07-19 21:57:21.875 200 12583.35 125.08 55047.80 88888.00 2011-07-19 21:57:22.000 200 12583.35 125.12 55047.82 88888.00 2011-07-19 21:57:22.125 200 12583.38 125.10 55047.80 88888.00 2011-07-19 21:57:22.250 200 12583.35 125.08 55047.78 88888.00 2011-07-19 21:57:22.375 200 12583.38 125.12 55047.80 88888.00 2011-07-19 21:57:22.500 200 12583.38 125.20 55047.82 88888.00 2011-07-19 21:57:22.625 200 12583.40 125.22 55047.82 88888.00 2011-07-19 21:57:22.750 200 12583.35 125.20 55047.80 88888.00 2011-07-19 21:57:22.875 200 12583.38 125.22 55047.80 88888.00 2011-07-19 21:57:23.000 200 12583.35 125.28 55047.80 88888.00 2011-07-19 21:57:23.125 200 12583.38 125.28 55047.85 88888.00 2011-07-19 21:57:23.250 200 12583.35 125.25 55047.82 88888.00 2011-07-19 21:57:23.375 200 12583.45 125.28 55047.82 88888.00 2011-07-19 21:57:23.500 200 12583.52 125.30 55047.80 88888.00 2011-07-19 21:57:23.625 200 12583.48 125.33 55047.82 88888.00 2011-07-19 21:57:23.750 200 12583.45 125.35 55047.82 88888.00 2011-07-19 21:57:23.875 200 12583.48 125.35 55047.80 88888.00 2011-07-19 21:57:24.000 200 12583.42 125.38 55047.78 88888.00 2011-07-19 21:57:24.125 200 12583.45 125.42 55047.80 88888.00 2011-07-19 21:57:24.250 200 12583.45 125.42 55047.75 88888.00 2011-07-19 21:57:24.375 200 12583.52 125.42 55047.78 88888.00 2011-07-19 21:57:24.500 200 12583.50 125.47 55047.80 88888.00 2011-07-19 21:57:24.625 200 12583.50 125.47 55047.80 88888.00 2011-07-19 21:57:24.750 200 12583.55 125.47 55047.78 88888.00 2011-07-19 21:57:24.875 200 12583.60 125.50 55047.80 88888.00 2011-07-19 21:57:25.000 200 12583.55 125.50 55047.78 88888.00 2011-07-19 21:57:25.125 200 12583.42 125.47 55047.78 88888.00 2011-07-19 21:57:25.250 200 12583.48 125.50 55047.78 88888.00 2011-07-19 21:57:25.375 200 12583.60 125.53 55047.80 88888.00 2011-07-19 21:57:25.500 200 12583.60 125.53 55047.75 88888.00 2011-07-19 21:57:25.625 200 12583.58 125.58 55047.78 88888.00 2011-07-19 21:57:25.750 200 12583.65 125.60 55047.78 88888.00 2011-07-19 21:57:25.875 200 12583.62 125.58 55047.80 88888.00 2011-07-19 21:57:26.000 200 12583.65 125.58 55047.78 88888.00 2011-07-19 21:57:26.125 200 12583.65 125.62 55047.80 88888.00 2011-07-19 21:57:26.250 200 12583.65 125.62 55047.80 88888.00 2011-07-19 21:57:26.375 200 12583.75 125.62 55047.75 88888.00 2011-07-19 21:57:26.500 200 12583.75 125.65 55047.78 88888.00 2011-07-19 21:57:26.625 200 12583.67 125.67 55047.78 88888.00 2011-07-19 21:57:26.750 200 12583.73 125.70 55047.78 88888.00 2011-07-19 21:57:26.875 200 12583.75 125.72 55047.80 88888.00 2011-07-19 21:57:27.000 200 12583.80 125.78 55047.78 88888.00 2011-07-19 21:57:27.125 200 12583.88 125.80 55047.80 88888.00 2011-07-19 21:57:27.250 200 12583.85 125.78 55047.80 88888.00 2011-07-19 21:57:27.375 200 12583.92 125.80 55047.80 88888.00 2011-07-19 21:57:27.500 200 12583.98 125.80 55047.78 88888.00 2011-07-19 21:57:27.625 200 12583.98 125.83 55047.80 88888.00 2011-07-19 21:57:27.750 200 12583.92 125.88 55047.82 88888.00 2011-07-19 21:57:27.875 200 12583.98 125.92 55047.82 88888.00 2011-07-19 21:57:28.000 200 12583.98 125.92 55047.80 88888.00 2011-07-19 21:57:28.125 200 12583.98 125.92 55047.80 88888.00 2011-07-19 21:57:28.250 200 12583.98 125.92 55047.78 88888.00 2011-07-19 21:57:28.375 200 12584.02 125.92 55047.80 88888.00 2011-07-19 21:57:28.500 200 12584.02 125.97 55047.82 88888.00 2011-07-19 21:57:28.625 200 12584.02 126.00 55047.80 88888.00 2011-07-19 21:57:28.750 200 12584.00 126.05 55047.80 88888.00 2011-07-19 21:57:28.875 200 12583.98 126.05 55047.78 88888.00 2011-07-19 21:57:29.000 200 12583.98 126.05 55047.78 88888.00 2011-07-19 21:57:29.125 200 12584.05 126.05 55047.78 88888.00 2011-07-19 21:57:29.250 200 12584.08 126.05 55047.75 88888.00 2011-07-19 21:57:29.375 200 12584.10 126.08 55047.78 88888.00 2011-07-19 21:57:29.500 200 12584.12 126.12 55047.78 88888.00 2011-07-19 21:57:29.625 200 12584.12 126.08 55047.80 88888.00 2011-07-19 21:57:29.750 200 12584.17 126.12 55047.82 88888.00 2011-07-19 21:57:29.875 200 12584.23 126.17 55047.82 88888.00 2011-07-19 21:57:30.000 200 12584.25 126.17 55047.80 88888.00 2011-07-19 21:57:30.125 200 12584.27 126.15 55047.80 88888.00 2011-07-19 21:57:30.250 200 12584.15 126.15 55047.80 88888.00 2011-07-19 21:57:30.375 200 12584.15 126.17 55047.78 88888.00 2011-07-19 21:57:30.500 200 12584.20 126.20 55047.78 88888.00 2011-07-19 21:57:30.625 200 12584.27 126.22 55047.80 88888.00 2011-07-19 21:57:30.750 200 12584.30 126.22 55047.82 88888.00 2011-07-19 21:57:30.875 200 12584.27 126.25 55047.80 88888.00 2011-07-19 21:57:31.000 200 12584.20 126.25 55047.80 88888.00 2011-07-19 21:57:31.125 200 12584.20 126.30 55047.82 88888.00 2011-07-19 21:57:31.250 200 12584.25 126.33 55047.82 88888.00 2011-07-19 21:57:31.375 200 12584.33 126.35 55047.85 88888.00 2011-07-19 21:57:31.500 200 12584.33 126.35 55047.82 88888.00 2011-07-19 21:57:31.625 200 12584.35 126.33 55047.82 88888.00 2011-07-19 21:57:31.750 200 12584.35 126.38 55047.82 88888.00 2011-07-19 21:57:31.875 200 12584.35 126.35 55047.80 88888.00 2011-07-19 21:57:32.000 200 12584.33 126.35 55047.80 88888.00 2011-07-19 21:57:32.125 200 12584.30 126.38 55047.82 88888.00 2011-07-19 21:57:32.250 200 12584.25 126.40 55047.85 88888.00 2011-07-19 21:57:32.375 200 12584.20 126.40 55047.88 88888.00 2011-07-19 21:57:32.500 200 12584.20 126.40 55047.88 88888.00 2011-07-19 21:57:32.625 200 12584.25 126.45 55047.88 88888.00 2011-07-19 21:57:32.750 200 12584.30 126.47 55047.88 88888.00 2011-07-19 21:57:32.875 200 12584.33 126.47 55047.90 88888.00 2011-07-19 21:57:33.000 200 12584.33 126.45 55047.88 88888.00 2011-07-19 21:57:33.125 200 12584.33 126.47 55047.90 88888.00 2011-07-19 21:57:33.250 200 12584.27 126.50 55047.93 88888.00 2011-07-19 21:57:33.375 200 12584.30 126.53 55047.90 88888.00 2011-07-19 21:57:33.500 200 12584.35 126.58 55047.90 88888.00 2011-07-19 21:57:33.625 200 12584.40 126.55 55047.88 88888.00 2011-07-19 21:57:33.750 200 12584.35 126.53 55047.85 88888.00 2011-07-19 21:57:33.875 200 12584.33 126.58 55047.90 88888.00 2011-07-19 21:57:34.000 200 12584.33 126.60 55047.90 88888.00 2011-07-19 21:57:34.125 200 12584.33 126.60 55047.93 88888.00 2011-07-19 21:57:34.250 200 12584.35 126.65 55047.93 88888.00 2011-07-19 21:57:34.375 200 12584.40 126.67 55047.90 88888.00 2011-07-19 21:57:34.500 200 12584.38 126.70 55047.93 88888.00 2011-07-19 21:57:34.625 200 12584.38 126.70 55047.93 88888.00 2011-07-19 21:57:34.750 200 12584.42 126.70 55047.93 88888.00 2011-07-19 21:57:34.875 200 12584.48 126.70 55047.93 88888.00 2011-07-19 21:57:35.000 200 12584.45 126.72 55047.93 88888.00 2011-07-19 21:57:35.125 200 12584.48 126.70 55047.93 88888.00 2011-07-19 21:57:35.250 200 12584.50 126.78 55047.95 88888.00 2011-07-19 21:57:35.375 200 12584.52 126.83 55047.95 88888.00 2011-07-19 21:57:35.500 200 12584.45 126.85 55047.95 88888.00 2011-07-19 21:57:35.625 200 12584.42 126.83 55047.95 88888.00 2011-07-19 21:57:35.750 200 12584.48 126.83 55047.95 88888.00 2011-07-19 21:57:35.875 200 12584.52 126.83 55047.95 88888.00 2011-07-19 21:57:36.000 200 12584.52 126.85 55047.93 88888.00 2011-07-19 21:57:36.125 200 12584.55 126.88 55047.97 88888.00 2011-07-19 21:57:36.250 200 12584.50 126.92 55048.00 88888.00 2011-07-19 21:57:36.375 200 12584.45 126.92 55047.97 88888.00 2011-07-19 21:57:36.500 200 12584.48 126.90 55047.95 88888.00 2011-07-19 21:57:36.625 200 12584.52 126.92 55047.97 88888.00 2011-07-19 21:57:36.750 200 12584.58 126.97 55047.97 88888.00 2011-07-19 21:57:36.875 200 12584.55 126.95 55048.00 88888.00 2011-07-19 21:57:37.000 200 12584.58 126.97 55048.00 88888.00 2011-07-19 21:57:37.125 200 12584.58 127.00 55048.00 88888.00 2011-07-19 21:57:37.250 200 12584.52 126.97 55048.00 88888.00 2011-07-19 21:57:37.375 200 12584.62 127.05 55048.03 88888.00 2011-07-19 21:57:37.500 200 12584.62 127.08 55048.03 88888.00 2011-07-19 21:57:37.625 200 12584.52 127.10 55047.97 88888.00 2011-07-19 21:57:37.750 200 12584.50 127.12 55048.00 88888.00 2011-07-19 21:57:37.875 200 12584.58 127.12 55048.00 88888.00 2011-07-19 21:57:38.000 200 12584.65 127.10 55048.00 88888.00 2011-07-19 21:57:38.125 200 12584.65 127.12 55048.03 88888.00 2011-07-19 21:57:38.250 200 12584.60 127.15 55048.03 88888.00 2011-07-19 21:57:38.375 200 12584.73 127.17 55048.03 88888.00 2011-07-19 21:57:38.500 200 12584.73 127.20 55048.05 88888.00 2011-07-19 21:57:38.625 200 12584.70 127.20 55048.05 88888.00 2011-07-19 21:57:38.750 200 12584.73 127.25 55048.03 88888.00 2011-07-19 21:57:38.875 200 12584.70 127.25 55048.03 88888.00 2011-07-19 21:57:39.000 200 12584.67 127.25 55048.03 88888.00 2011-07-19 21:57:39.125 200 12584.70 127.25 55048.05 88888.00 2011-07-19 21:57:39.250 200 12584.73 127.25 55048.05 88888.00 2011-07-19 21:57:39.375 200 12584.75 127.28 55048.03 88888.00 2011-07-19 21:57:39.500 200 12584.77 127.30 55048.03 88888.00 2011-07-19 21:57:39.625 200 12584.77 127.38 55048.05 88888.00 2011-07-19 21:57:39.750 200 12584.73 127.35 55048.05 88888.00 2011-07-19 21:57:39.875 200 12584.73 127.38 55048.05 88888.00 2011-07-19 21:57:40.000 200 12584.77 127.42 55048.07 88888.00 2011-07-19 21:57:40.125 200 12584.80 127.47 55048.12 88888.00 2011-07-19 21:57:40.250 200 12584.85 127.47 55048.12 88888.00 2011-07-19 21:57:40.375 200 12584.92 127.45 55048.10 88888.00 2011-07-19 21:57:40.500 200 12584.95 127.50 55048.12 88888.00 2011-07-19 21:57:40.625 200 12584.95 127.47 55048.10 88888.00 2011-07-19 21:57:40.750 200 12584.90 127.45 55048.10 88888.00 2011-07-19 21:57:40.875 200 12584.92 127.47 55048.10 88888.00 2011-07-19 21:57:41.000 200 12584.90 127.45 55048.10 88888.00 2011-07-19 21:57:41.125 200 12584.92 127.47 55048.10 88888.00 2011-07-19 21:57:41.250 200 12585.02 127.55 55048.12 88888.00 2011-07-19 21:57:41.375 200 12585.10 127.58 55048.12 88888.00 2011-07-19 21:57:41.500 200 12585.08 127.65 55048.18 88888.00 2011-07-19 21:57:41.625 200 12585.08 127.70 55048.18 88888.00 2011-07-19 21:57:41.750 200 12585.10 127.70 55048.15 88888.00 2011-07-19 21:57:41.875 200 12585.10 127.67 55048.12 88888.00 2011-07-19 21:57:42.000 200 12585.17 127.70 55048.12 88888.00 2011-07-19 21:57:42.125 200 12585.25 127.75 55048.15 88888.00 2011-07-19 21:57:42.250 200 12585.30 127.78 55048.18 88888.00 2011-07-19 21:57:42.375 200 12585.33 127.83 55048.18 88888.00 2011-07-19 21:57:42.500 200 12585.25 127.80 55048.18 88888.00 2011-07-19 21:57:42.625 200 12585.25 127.83 55048.22 88888.00 2011-07-19 21:57:42.750 200 12585.25 127.85 55048.22 88888.00 2011-07-19 21:57:42.875 200 12585.27 127.85 55048.22 88888.00 2011-07-19 21:57:43.000 200 12585.27 127.88 55048.22 88888.00 2011-07-19 21:57:43.125 200 12585.27 127.88 55048.25 88888.00 2011-07-19 21:57:43.250 200 12585.20 127.88 55048.20 88888.00 2011-07-19 21:57:43.375 200 12585.20 127.90 55048.18 88888.00 2011-07-19 21:57:43.500 200 12585.17 127.92 55048.20 88888.00 2011-07-19 21:57:43.625 200 12585.17 127.95 55048.22 88888.00 2011-07-19 21:57:43.750 200 12585.33 127.97 55048.22 88888.00 2011-07-19 21:57:43.875 200 12585.40 127.92 55048.18 88888.00 2011-07-19 21:57:44.000 200 12585.42 127.92 55048.15 88888.00 2011-07-19 21:57:44.125 200 12585.45 127.97 55048.18 88888.00 2011-07-19 21:57:44.250 200 12585.42 127.97 55048.20 88888.00 2011-07-19 21:57:44.375 200 12585.52 128.00 55048.22 88888.00 2011-07-19 21:57:44.500 200 12585.58 128.05 55048.20 88888.00 2011-07-19 21:57:44.625 200 12585.58 128.03 55048.20 88888.00 2011-07-19 21:57:44.750 200 12585.58 128.07 55048.25 88888.00 2011-07-19 21:57:44.875 200 12585.58 128.10 55048.25 88888.00 2011-07-19 21:57:45.000 200 12585.60 128.07 55048.25 88888.00 2011-07-19 21:57:45.125 200 12585.73 128.10 55048.22 88888.00 2011-07-19 21:57:45.250 200 12585.67 128.12 55048.22 88888.00 2011-07-19 21:57:45.375 200 12585.67 128.18 55048.28 88888.00 2011-07-19 21:57:45.500 200 12585.65 128.25 55048.30 88888.00 2011-07-19 21:57:45.625 200 12585.65 128.22 55048.30 88888.00 2011-07-19 21:57:45.750 200 12585.62 128.20 55048.25 88888.00 2011-07-19 21:57:45.875 200 12585.65 128.18 55048.25 88888.00 2011-07-19 21:57:46.000 200 12585.73 128.18 55048.22 88888.00 2011-07-19 21:57:46.125 200 12585.77 128.22 55048.28 88888.00 2011-07-19 21:57:46.250 200 12585.83 128.22 55048.30 88888.00 2011-07-19 21:57:46.375 200 12585.75 128.22 55048.28 88888.00 2011-07-19 21:57:46.500 200 12585.73 128.20 55048.30 88888.00 2011-07-19 21:57:46.625 200 12585.77 128.25 55048.32 88888.00 2011-07-19 21:57:46.750 200 12585.83 128.28 55048.35 88888.00 2011-07-19 21:57:46.875 200 12585.80 128.28 55048.32 88888.00 2011-07-19 21:57:47.000 200 12585.77 128.28 55048.32 88888.00 2011-07-19 21:57:47.125 200 12585.83 128.30 55048.32 88888.00 2011-07-19 21:57:47.250 200 12585.88 128.30 55048.32 88888.00 2011-07-19 21:57:47.375 200 12585.90 128.28 55048.30 88888.00 2011-07-19 21:57:47.500 200 12585.95 128.28 55048.32 88888.00 2011-07-19 21:57:47.625 200 12586.00 128.30 55048.35 88888.00 2011-07-19 21:57:47.750 200 12586.00 128.32 55048.38 88888.00 2011-07-19 21:57:47.875 200 12585.98 128.35 55048.38 88888.00 2011-07-19 21:57:48.000 200 12586.00 128.38 55048.38 88888.00 2011-07-19 21:57:48.125 200 12586.00 128.40 55048.40 88888.00 2011-07-19 21:57:48.250 200 12585.98 128.43 55048.40 88888.00 2011-07-19 21:57:48.375 200 12586.00 128.45 55048.43 88888.00 2011-07-19 21:57:48.500 200 12586.02 128.43 55048.40 88888.00 2011-07-19 21:57:48.625 200 12586.08 128.40 55048.40 88888.00 2011-07-19 21:57:48.750 200 12586.08 128.40 55048.40 88888.00 2011-07-19 21:57:48.875 200 12586.05 128.43 55048.40 88888.00 2011-07-19 21:57:49.000 200 12586.05 128.43 55048.43 88888.00 2011-07-19 21:57:49.125 200 12586.08 128.43 55048.45 88888.00 2011-07-19 21:57:49.250 200 12586.10 128.40 55048.45 88888.00 2011-07-19 21:57:49.375 200 12586.15 128.43 55048.43 88888.00 2011-07-19 21:57:49.500 200 12586.15 128.40 55048.43 88888.00 2011-07-19 21:57:49.625 200 12586.23 128.43 55048.45 88888.00 2011-07-19 21:57:49.750 200 12586.30 128.45 55048.47 88888.00 2011-07-19 21:57:49.875 200 12586.25 128.45 55048.47 88888.00 2011-07-19 21:57:50.000 200 12586.25 128.43 55048.43 88888.00 2011-07-19 21:57:50.125 200 12586.33 128.43 55048.45 88888.00 2011-07-19 21:57:50.250 200 12586.33 128.40 55048.45 88888.00 2011-07-19 21:57:50.375 200 12586.35 128.45 55048.45 88888.00 2011-07-19 21:57:50.500 200 12586.33 128.47 55048.47 88888.00 2011-07-19 21:57:50.625 200 12586.35 128.47 55048.47 88888.00 2011-07-19 21:57:50.750 200 12586.38 128.45 55048.47 88888.00 2011-07-19 21:57:50.875 200 12586.33 128.45 55048.50 88888.00 2011-07-19 21:57:51.000 200 12586.33 128.45 55048.50 88888.00 2011-07-19 21:57:51.125 200 12586.27 128.45 55048.50 88888.00 2011-07-19 21:57:51.250 200 12586.30 128.43 55048.53 88888.00 2011-07-19 21:57:51.375 200 12586.38 128.45 55048.55 88888.00 2011-07-19 21:57:51.500 200 12586.42 128.47 55048.55 88888.00 2011-07-19 21:57:51.625 200 12586.40 128.50 55048.57 88888.00 2011-07-19 21:57:51.750 200 12586.45 128.50 55048.57 88888.00 2011-07-19 21:57:51.875 200 12586.45 128.53 55048.57 88888.00 2011-07-19 21:57:52.000 200 12586.45 128.50 55048.55 88888.00 2011-07-19 21:57:52.125 200 12586.42 128.47 55048.57 88888.00 2011-07-19 21:57:52.250 200 12586.40 128.47 55048.60 88888.00 2011-07-19 21:57:52.375 200 12586.42 128.53 55048.60 88888.00 2011-07-19 21:57:52.500 200 12586.48 128.55 55048.62 88888.00 2011-07-19 21:57:52.625 200 12586.48 128.50 55048.60 88888.00 2011-07-19 21:57:52.750 200 12586.42 128.50 55048.60 88888.00 2011-07-19 21:57:52.875 200 12586.40 128.50 55048.65 88888.00 2011-07-19 21:57:53.000 200 12586.40 128.50 55048.65 88888.00 2011-07-19 21:57:53.125 200 12586.40 128.47 55048.62 88888.00 2011-07-19 21:57:53.250 200 12586.35 128.47 55048.65 88888.00 2011-07-19 21:57:53.375 200 12586.40 128.53 55048.62 88888.00 2011-07-19 21:57:53.500 200 12586.42 128.55 55048.68 88888.00 2011-07-19 21:57:53.625 200 12586.45 128.60 55048.72 88888.00 2011-07-19 21:57:53.750 200 12586.48 128.57 55048.72 88888.00 2011-07-19 21:57:53.875 200 12586.45 128.55 55048.70 88888.00 2011-07-19 21:57:54.000 200 12586.45 128.53 55048.68 88888.00 2011-07-19 21:57:54.125 200 12586.45 128.55 55048.70 88888.00 2011-07-19 21:57:54.250 200 12586.45 128.57 55048.72 88888.00 2011-07-19 21:57:54.375 200 12586.48 128.55 55048.68 88888.00 2011-07-19 21:57:54.500 200 12586.50 128.57 55048.70 88888.00 2011-07-19 21:57:54.625 200 12586.48 128.53 55048.70 88888.00 2011-07-19 21:57:54.750 200 12586.40 128.55 55048.72 88888.00 2011-07-19 21:57:54.875 200 12586.52 128.55 55048.70 88888.00 2011-07-19 21:57:55.000 200 12586.67 128.57 55048.72 88888.00 2011-07-19 21:57:55.125 200 12586.67 128.57 55048.75 88888.00 2011-07-19 21:57:55.250 200 12586.55 128.55 55048.75 88888.00 2011-07-19 21:57:55.375 200 12586.60 128.55 55048.72 88888.00 2011-07-19 21:57:55.500 200 12586.62 128.53 55048.72 88888.00 2011-07-19 21:57:55.625 200 12586.67 128.53 55048.75 88888.00 2011-07-19 21:57:55.750 200 12586.58 128.53 55048.78 88888.00 2011-07-19 21:57:55.875 200 12586.55 128.50 55048.80 88888.00 2011-07-19 21:57:56.000 200 12586.65 128.57 55048.82 88888.00 2011-07-19 21:57:56.125 200 12586.77 128.57 55048.85 88888.00 2011-07-19 21:57:56.250 200 12586.83 128.55 55048.80 88888.00 2011-07-19 21:57:56.375 200 12586.80 128.55 55048.82 88888.00 2011-07-19 21:57:56.500 200 12586.73 128.55 55048.80 88888.00 2011-07-19 21:57:56.625 200 12586.70 128.55 55048.82 88888.00 2011-07-19 21:57:56.750 200 12586.77 128.55 55048.82 88888.00 2011-07-19 21:57:56.875 200 12586.77 128.55 55048.82 88888.00 2011-07-19 21:57:57.000 200 12586.83 128.55 55048.85 88888.00 2011-07-19 21:57:57.125 200 12586.83 128.55 55048.85 88888.00 2011-07-19 21:57:57.250 200 12586.75 128.53 55048.85 88888.00 2011-07-19 21:57:57.375 200 12586.83 128.53 55048.85 88888.00 2011-07-19 21:57:57.500 200 12586.90 128.57 55048.90 88888.00 2011-07-19 21:57:57.625 200 12586.90 128.53 55048.90 88888.00 2011-07-19 21:57:57.750 200 12586.92 128.50 55048.88 88888.00 2011-07-19 21:57:57.875 200 12586.98 128.55 55048.93 88888.00 2011-07-19 21:57:58.000 200 12586.95 128.55 55048.90 88888.00 2011-07-19 21:57:58.125 200 12586.92 128.50 55048.90 88888.00 2011-07-19 21:57:58.250 200 12586.92 128.45 55048.90 88888.00 2011-07-19 21:57:58.375 200 12586.95 128.47 55048.90 88888.00 2011-07-19 21:57:58.500 200 12586.98 128.53 55048.95 88888.00 2011-07-19 21:57:58.625 200 12587.02 128.53 55048.95 88888.00 2011-07-19 21:57:58.750 200 12587.02 128.47 55048.93 88888.00 2011-07-19 21:57:58.875 200 12586.95 128.50 55048.95 88888.00 2011-07-19 21:57:59.000 200 12586.95 128.45 55048.97 88888.00 2011-07-19 21:57:59.125 200 12586.95 128.45 55049.00 88888.00 2011-07-19 21:57:59.250 200 12586.95 128.45 55049.00 88888.00 2011-07-19 21:57:59.375 200 12586.98 128.47 55049.00 88888.00 2011-07-19 21:57:59.500 200 12586.92 128.45 55049.03 88888.00 2011-07-19 21:57:59.625 200 12586.88 128.43 55049.03 88888.00 2011-07-19 21:57:59.750 200 12586.92 128.45 55049.05 88888.00 2011-07-19 21:57:59.875 200 12586.98 128.45 55049.05 88888.00 2011-07-19 21:58:00.000 200 12587.00 128.45 55049.03 88888.00 2011-07-19 21:58:00.125 200 12586.92 128.43 55049.03 88888.00 2011-07-19 21:58:00.250 200 12586.95 128.38 55049.03 88888.00 2011-07-19 21:58:00.375 200 12587.00 128.38 55049.03 88888.00 2011-07-19 21:58:00.500 200 12587.08 128.38 55049.05 88888.00 2011-07-19 21:58:00.625 200 12587.10 128.32 55049.05 88888.00 2011-07-19 21:58:00.750 200 12587.12 128.32 55049.03 88888.00 2011-07-19 21:58:00.875 200 12587.12 128.32 55049.05 88888.00 2011-07-19 21:58:01.000 200 12587.08 128.30 55049.05 88888.00 2011-07-19 21:58:01.125 200 12587.05 128.28 55049.07 88888.00 2011-07-19 21:58:01.250 200 12587.08 128.28 55049.12 88888.00 2011-07-19 21:58:01.375 200 12587.12 128.32 55049.10 88888.00 2011-07-19 21:58:01.500 200 12587.10 128.28 55049.10 88888.00 2011-07-19 21:58:01.625 200 12587.10 128.25 55049.10 88888.00 2011-07-19 21:58:01.750 200 12587.12 128.28 55049.15 88888.00 2011-07-19 21:58:01.875 200 12587.12 128.28 55049.15 88888.00 2011-07-19 21:58:02.000 200 12587.10 128.22 55049.15 88888.00 2011-07-19 21:58:02.125 200 12587.10 128.22 55049.15 88888.00 2011-07-19 21:58:02.250 200 12587.12 128.20 55049.18 88888.00 2011-07-19 21:58:02.375 200 12587.20 128.28 55049.22 88888.00 2011-07-19 21:58:02.500 200 12587.23 128.28 55049.22 88888.00 2011-07-19 21:58:02.625 200 12587.23 128.25 55049.22 88888.00 2011-07-19 21:58:02.750 200 12587.25 128.22 55049.20 88888.00 2011-07-19 21:58:02.875 200 12587.25 128.20 55049.22 88888.00 2011-07-19 21:58:03.000 200 12587.27 128.20 55049.22 88888.00 2011-07-19 21:58:03.125 200 12587.27 128.18 55049.22 88888.00 2011-07-19 21:58:03.250 200 12587.25 128.15 55049.25 88888.00 2011-07-19 21:58:03.375 200 12587.27 128.15 55049.25 88888.00 2011-07-19 21:58:03.500 200 12587.30 128.18 55049.25 88888.00 2011-07-19 21:58:03.625 200 12587.30 128.18 55049.28 88888.00 2011-07-19 21:58:03.750 200 12587.23 128.15 55049.28 88888.00 2011-07-19 21:58:03.875 200 12587.27 128.12 55049.28 88888.00 2011-07-19 21:58:04.000 200 12587.33 128.10 55049.28 88888.00 2011-07-19 21:58:04.125 200 12587.33 128.10 55049.28 88888.00 2011-07-19 21:58:04.250 200 12587.33 128.12 55049.30 88888.00 2011-07-19 21:58:04.375 200 12587.35 128.10 55049.30 88888.00 2011-07-19 21:58:04.500 200 12587.35 128.07 55049.30 88888.00 2011-07-19 21:58:04.625 200 12587.35 128.07 55049.30 88888.00 2011-07-19 21:58:04.750 200 12587.33 128.05 55049.30 88888.00 2011-07-19 21:58:04.875 200 12587.30 128.03 55049.30 88888.00 2011-07-19 21:58:05.000 200 12587.38 128.03 55049.30 88888.00 2011-07-19 21:58:05.125 200 12587.45 128.03 55049.30 88888.00 2011-07-19 21:58:05.250 200 12587.48 128.03 55049.35 88888.00 2011-07-19 21:58:05.375 200 12587.55 127.97 55049.35 88888.00 2011-07-19 21:58:05.500 200 12587.55 127.95 55049.35 88888.00 2011-07-19 21:58:05.625 200 12587.55 127.92 55049.38 88888.00 2011-07-19 21:58:05.750 200 12587.58 127.90 55049.38 88888.00 2011-07-19 21:58:05.875 200 12587.62 127.90 55049.38 88888.00 2011-07-19 21:58:06.000 200 12587.62 127.90 55049.38 88888.00 2011-07-19 21:58:06.125 200 12587.55 127.85 55049.40 88888.00 2011-07-19 21:58:06.250 200 12587.50 127.80 55049.38 88888.00 2011-07-19 21:58:06.375 200 12587.58 127.80 55049.38 88888.00 2011-07-19 21:58:06.500 200 12587.58 127.80 55049.40 88888.00 2011-07-19 21:58:06.625 200 12587.62 127.78 55049.45 88888.00 2011-07-19 21:58:06.750 200 12587.67 127.72 55049.45 88888.00 2011-07-19 21:58:06.875 200 12587.65 127.65 55049.43 88888.00 2011-07-19 21:58:07.000 200 12587.67 127.65 55049.43 88888.00 2011-07-19 21:58:07.125 200 12587.73 127.70 55049.47 88888.00 2011-07-19 21:58:07.250 200 12587.70 127.60 55049.45 88888.00 2011-07-19 21:58:07.375 200 12587.67 127.60 55049.43 88888.00 2011-07-19 21:58:07.500 200 12587.70 127.55 55049.45 88888.00 2011-07-19 21:58:07.625 200 12587.73 127.55 55049.45 88888.00 2011-07-19 21:58:07.750 200 12587.73 127.55 55049.47 88888.00 2011-07-19 21:58:07.875 200 12587.70 127.55 55049.50 88888.00 2011-07-19 21:58:08.000 200 12587.75 127.50 55049.50 88888.00 2011-07-19 21:58:08.125 200 12587.77 127.47 55049.53 88888.00 2011-07-19 21:58:08.250 200 12587.77 127.45 55049.53 88888.00 2011-07-19 21:58:08.375 200 12587.83 127.40 55049.55 88888.00 2011-07-19 21:58:08.500 200 12587.88 127.40 55049.55 88888.00 2011-07-19 21:58:08.625 200 12587.95 127.40 55049.55 88888.00 2011-07-19 21:58:08.750 200 12587.92 127.38 55049.55 88888.00 2011-07-19 21:58:08.875 200 12587.88 127.35 55049.55 88888.00 2011-07-19 21:58:09.000 200 12587.88 127.30 55049.55 88888.00 2011-07-19 21:58:09.125 200 12587.92 127.25 55049.57 88888.00 2011-07-19 21:58:09.250 200 12587.92 127.25 55049.62 88888.00 2011-07-19 21:58:09.375 200 12587.95 127.22 55049.62 88888.00 2011-07-19 21:58:09.500 200 12588.00 127.20 55049.60 88888.00 2011-07-19 21:58:09.625 200 12588.00 127.17 55049.60 88888.00 2011-07-19 21:58:09.750 200 12587.95 127.12 55049.60 88888.00 2011-07-19 21:58:09.875 200 12587.98 127.12 55049.60 88888.00 2011-07-19 21:58:10.000 200 12588.02 127.10 55049.60 88888.00 2011-07-19 21:58:10.125 200 12588.08 127.10 55049.62 88888.00 2011-07-19 21:58:10.250 200 12588.08 127.05 55049.65 88888.00 2011-07-19 21:58:10.375 200 12588.05 127.00 55049.68 88888.00 2011-07-19 21:58:10.500 200 12588.05 127.03 55049.68 88888.00 2011-07-19 21:58:10.625 200 12588.10 127.00 55049.68 88888.00 2011-07-19 21:58:10.750 200 12588.17 126.95 55049.68 88888.00 2011-07-19 21:58:10.875 200 12588.23 126.90 55049.68 88888.00 2011-07-19 21:58:11.000 200 12588.23 126.90 55049.65 88888.00 2011-07-19 21:58:11.125 200 12588.25 126.88 55049.65 88888.00 2011-07-19 21:58:11.250 200 12588.25 126.80 55049.68 88888.00 2011-07-19 21:58:11.375 200 12588.27 126.75 55049.65 88888.00 2011-07-19 21:58:11.500 200 12588.25 126.70 55049.68 88888.00 2011-07-19 21:58:11.625 200 12588.20 126.65 55049.70 88888.00 2011-07-19 21:58:11.750 200 12588.23 126.62 55049.68 88888.00 2011-07-19 21:58:11.875 200 12588.30 126.67 55049.70 88888.00 2011-07-19 21:58:12.000 200 12588.30 126.65 55049.68 88888.00 2011-07-19 21:58:12.125 200 12588.30 126.58 55049.68 88888.00 2011-07-19 21:58:12.250 200 12588.30 126.58 55049.72 88888.00 2011-07-19 21:58:12.375 200 12588.35 126.58 55049.72 88888.00 2011-07-19 21:58:12.500 200 12588.35 126.53 55049.72 88888.00 2011-07-19 21:58:12.625 200 12588.40 126.47 55049.72 88888.00 2011-07-19 21:58:12.750 200 12588.45 126.45 55049.75 88888.00 2011-07-19 21:58:12.875 200 12588.42 126.40 55049.78 88888.00 2011-07-19 21:58:13.000 200 12588.42 126.42 55049.75 88888.00 2011-07-19 21:58:13.125 200 12588.45 126.40 55049.78 88888.00 2011-07-19 21:58:13.250 200 12588.45 126.38 55049.78 88888.00 2011-07-19 21:58:13.375 200 12588.52 126.35 55049.78 88888.00 2011-07-19 21:58:13.500 200 12588.58 126.33 55049.78 88888.00 2011-07-19 21:58:13.625 200 12588.67 126.33 55049.78 88888.00 2011-07-19 21:58:13.750 200 12588.70 126.33 55049.80 88888.00 2011-07-19 21:58:13.875 200 12588.75 126.30 55049.82 88888.00 2011-07-19 21:58:14.000 200 12588.80 126.25 55049.82 88888.00 2011-07-19 21:58:14.125 200 12588.85 126.22 55049.82 88888.00 2011-07-19 21:58:14.250 200 12588.90 126.22 55049.82 88888.00 2011-07-19 21:58:14.375 200 12588.95 126.22 55049.82 88888.00 2011-07-19 21:58:14.500 200 12588.92 126.17 55049.80 88888.00 2011-07-19 21:58:14.625 200 12588.98 126.15 55049.80 88888.00 2011-07-19 21:58:14.750 200 12588.98 126.15 55049.80 88888.00 2011-07-19 21:58:14.875 200 12589.00 126.12 55049.80 88888.00 2011-07-19 21:58:15.000 200 12589.08 126.12 55049.78 88888.00 2011-07-19 21:58:15.125 200 12589.15 126.08 55049.80 88888.00 2011-07-19 21:58:15.250 200 12589.15 126.03 55049.80 88888.00 2011-07-19 21:58:15.375 200 12589.10 126.03 55049.78 88888.00 2011-07-19 21:58:15.500 200 12589.08 126.03 55049.82 88888.00 2011-07-19 21:58:15.625 200 12589.20 126.00 55049.82 88888.00 2011-07-19 21:58:15.750 200 12589.30 126.00 55049.82 88888.00 2011-07-19 21:58:15.875 200 12589.35 126.03 55049.82 88888.00 2011-07-19 21:58:16.000 200 12589.27 126.03 55049.80 88888.00 2011-07-19 21:58:16.125 200 12589.30 126.00 55049.85 88888.00 2011-07-19 21:58:16.250 200 12589.40 125.95 55049.85 88888.00 2011-07-19 21:58:16.375 200 12589.45 125.92 55049.82 88888.00 2011-07-19 21:58:16.500 200 12589.45 125.90 55049.80 88888.00 2011-07-19 21:58:16.625 200 12589.48 125.90 55049.82 88888.00 2011-07-19 21:58:16.750 200 12589.50 125.92 55049.85 88888.00 2011-07-19 21:58:16.875 200 12589.52 125.92 55049.82 88888.00 2011-07-19 21:58:17.000 200 12589.58 125.85 55049.78 88888.00 2011-07-19 21:58:17.125 200 12589.65 125.85 55049.82 88888.00 2011-07-19 21:58:17.250 200 12589.67 125.85 55049.88 88888.00 2011-07-19 21:58:17.375 200 12589.70 125.88 55049.88 88888.00 2011-07-19 21:58:17.500 200 12589.65 125.88 55049.88 88888.00 2011-07-19 21:58:17.625 200 12589.70 125.85 55049.88 88888.00 2011-07-19 21:58:17.750 200 12589.73 125.83 55049.85 88888.00 2011-07-19 21:58:17.875 200 12589.77 125.83 55049.85 88888.00 2011-07-19 21:58:18.000 200 12589.80 125.83 55049.85 88888.00 2011-07-19 21:58:18.125 200 12589.83 125.85 55049.88 88888.00 2011-07-19 21:58:18.250 200 12589.90 125.85 55049.90 88888.00 2011-07-19 21:58:18.375 200 12589.98 125.83 55049.88 88888.00 2011-07-19 21:58:18.500 200 12588.73 126.55 55048.95 88888.00 2011-07-19 21:58:18.625 200 12588.73 126.55 55048.93 88888.00 2011-07-19 21:58:18.750 200 12588.73 126.58 55048.95 88888.00 2011-07-19 21:58:18.875 200 12588.77 126.58 55048.97 88888.00 2011-07-19 21:58:19.000 200 12588.83 126.55 55048.97 88888.00 2011-07-19 21:58:19.125 200 12588.80 126.50 55048.93 88888.00 2011-07-19 21:58:19.250 200 12588.75 126.47 55048.93 88888.00 2011-07-19 21:58:19.375 200 12588.77 126.47 55048.93 88888.00 2011-07-19 21:58:19.500 200 12590.08 125.70 55049.85 88888.00 2011-07-19 21:58:19.625 200 12590.08 125.67 55049.85 88888.00 2011-07-19 21:58:19.750 200 12590.05 125.65 55049.85 88888.00 2011-07-19 21:58:19.875 200 12590.10 125.65 55049.85 88888.00 2011-07-19 21:58:20.000 200 12590.17 125.62 55049.82 88888.00 2011-07-19 21:58:20.125 200 12590.23 125.60 55049.82 88888.00 2011-07-19 21:58:20.250 200 12590.25 125.62 55049.85 88888.00 2011-07-19 21:58:20.375 200 12590.33 125.65 55049.85 88888.00 2011-07-19 21:58:20.500 200 12590.25 125.67 55049.90 88888.00 2011-07-19 21:58:20.625 200 12590.25 125.65 55049.88 88888.00 2011-07-19 21:58:20.750 200 12590.27 125.62 55049.85 88888.00 2011-07-19 21:58:20.875 200 12590.33 125.60 55049.85 88888.00 2011-07-19 21:58:21.000 200 12590.40 125.60 55049.85 88888.00 2011-07-19 21:58:21.125 200 12590.40 125.62 55049.88 88888.00 2011-07-19 21:58:21.250 200 12590.40 125.60 55049.88 88888.00 2011-07-19 21:58:21.375 200 12590.40 125.60 55049.88 88888.00 2011-07-19 21:58:21.500 200 12590.42 125.58 55049.85 88888.00 2011-07-19 21:58:21.625 200 12590.45 125.60 55049.88 88888.00 2011-07-19 21:58:21.750 200 12590.50 125.62 55049.88 88888.00 2011-07-19 21:58:21.875 200 12590.52 125.58 55049.88 88888.00 2011-07-19 21:58:22.000 200 12590.58 125.58 55049.85 88888.00 2011-07-19 21:58:22.125 200 12590.52 125.60 55049.90 88888.00 2011-07-19 21:58:22.250 200 12590.48 125.58 55049.88 88888.00 2011-07-19 21:58:22.375 200 12590.52 125.55 55049.85 88888.00 2011-07-19 21:58:22.500 200 12590.58 125.53 55049.85 88888.00 2011-07-19 21:58:22.625 200 12590.62 125.53 55049.88 88888.00 2011-07-19 21:58:22.750 200 12590.60 125.50 55049.85 88888.00 2011-07-19 21:58:22.875 200 12590.55 125.45 55049.85 88888.00 2011-07-19 21:58:23.000 200 12590.65 125.50 55049.85 88888.00 2011-07-19 21:58:23.125 200 12590.65 125.53 55049.88 88888.00 2011-07-19 21:58:23.250 200 12590.65 125.53 55049.85 88888.00 2011-07-19 21:58:23.375 200 12590.65 125.55 55049.85 88888.00 2011-07-19 21:58:23.500 200 12590.62 125.58 55049.88 88888.00 2011-07-19 21:58:23.625 200 12590.62 125.60 55049.90 88888.00 2011-07-19 21:58:23.750 200 12590.70 125.58 55049.90 88888.00 2011-07-19 21:58:23.875 200 12590.70 125.50 55049.85 88888.00 2011-07-19 21:58:24.000 200 12590.65 125.47 55049.85 88888.00 2011-07-19 21:58:24.125 200 12590.70 125.50 55049.88 88888.00 2011-07-19 21:58:24.250 200 12590.73 125.53 55049.90 88888.00 2011-07-19 21:58:24.375 200 12590.77 125.58 55049.88 88888.00 2011-07-19 21:58:24.500 200 12590.85 125.55 55049.88 88888.00 2011-07-19 21:58:24.625 200 12590.88 125.53 55049.90 88888.00 2011-07-19 21:58:24.750 200 12590.90 125.50 55049.90 88888.00 2011-07-19 21:58:24.875 200 12590.90 125.50 55049.93 88888.00 2011-07-19 21:58:25.000 200 12590.92 125.55 55049.95 88888.00 2011-07-19 21:58:25.125 200 12590.95 125.58 55049.97 88888.00 2011-07-19 21:58:25.250 200 12590.92 125.58 55049.95 88888.00 2011-07-19 21:58:25.375 200 12590.92 125.55 55049.95 88888.00 2011-07-19 21:58:25.500 200 12590.95 125.53 55049.93 88888.00 2011-07-19 21:58:25.625 200 12590.98 125.58 55049.93 88888.00 2011-07-19 21:58:25.750 200 12590.98 125.55 55049.93 88888.00 2011-07-19 21:58:25.875 200 12590.95 125.53 55049.93 88888.00 2011-07-19 21:58:26.000 200 12590.92 125.50 55049.90 88888.00 2011-07-19 21:58:26.125 200 12590.95 125.50 55049.93 88888.00 2011-07-19 21:58:26.250 200 12591.00 125.50 55049.93 88888.00 2011-07-19 21:58:26.375 200 12591.05 125.55 55049.93 88888.00 2011-07-19 21:58:26.500 200 12591.05 125.55 55049.97 88888.00 2011-07-19 21:58:26.625 200 12591.05 125.53 55049.97 88888.00 2011-07-19 21:58:26.750 200 12591.05 125.53 55049.97 88888.00 2011-07-19 21:58:26.875 200 12591.08 125.53 55049.97 88888.00 2011-07-19 21:58:27.000 200 12591.08 125.47 55049.95 88888.00 2011-07-19 21:58:27.125 200 12591.00 125.47 55049.93 88888.00 2011-07-19 21:58:27.250 200 12590.95 125.45 55049.90 88888.00 2011-07-19 21:58:27.375 200 12591.02 125.47 55049.90 88888.00 2011-07-19 21:58:27.500 200 12591.05 125.45 55049.93 88888.00 2011-07-19 21:58:27.625 200 12591.08 125.47 55049.95 88888.00 2011-07-19 21:58:27.750 200 12591.10 125.47 55049.93 88888.00 2011-07-19 21:58:27.875 200 12591.12 125.47 55049.95 88888.00 2011-07-19 21:58:28.000 200 12591.10 125.45 55049.90 88888.00 2011-07-19 21:58:28.125 200 12591.02 125.42 55049.93 88888.00 2011-07-19 21:58:28.250 200 12591.02 125.42 55049.95 88888.00 2011-07-19 21:58:28.375 200 12591.08 125.45 55049.95 88888.00 2011-07-19 21:58:28.500 200 12591.08 125.42 55049.95 88888.00 2011-07-19 21:58:28.625 200 12591.10 125.35 55049.93 88888.00 2011-07-19 21:58:28.750 200 12591.12 125.40 55049.93 88888.00 2011-07-19 21:58:28.875 200 12591.17 125.40 55049.90 88888.00 2011-07-19 21:58:29.000 200 12591.23 125.38 55049.90 88888.00 2011-07-19 21:58:29.125 200 12591.23 125.38 55049.93 88888.00 2011-07-19 21:58:29.250 200 12591.12 125.35 55049.93 88888.00 2011-07-19 21:58:29.375 200 12591.08 125.38 55049.95 88888.00 2011-07-19 21:58:29.500 200 12591.08 125.38 55049.97 88888.00 2011-07-19 21:58:29.625 200 12591.08 125.30 55049.95 88888.00 2011-07-19 21:58:29.750 200 12591.08 125.30 55049.95 88888.00 2011-07-19 21:58:29.875 200 12591.10 125.30 55049.93 88888.00 2011-07-19 21:58:30.000 200 12591.12 125.30 55049.95 88888.00 2011-07-19 21:58:30.125 200 12591.08 125.28 55049.95 88888.00 2011-07-19 21:58:30.250 200 12591.00 125.25 55049.95 88888.00 2011-07-19 21:58:30.375 200 12590.98 125.22 55049.93 88888.00 2011-07-19 21:58:30.500 200 12590.98 125.25 55049.97 88888.00 2011-07-19 21:58:30.625 200 12590.95 125.22 55049.97 88888.00 2011-07-19 21:58:30.750 200 12590.95 125.25 55049.95 88888.00 2011-07-19 21:58:30.875 200 12591.00 125.22 55049.97 88888.00 2011-07-19 21:58:31.000 200 12591.02 125.22 55049.97 88888.00 2011-07-19 21:58:31.125 200 12591.02 125.20 55050.00 88888.00 2011-07-19 21:58:31.250 200 12590.90 125.12 55049.97 88888.00 2011-07-19 21:58:31.375 200 12590.92 125.12 55049.95 88888.00 2011-07-19 21:58:31.500 200 12590.92 125.12 55049.97 88888.00 2011-07-19 21:58:31.625 200 12590.90 125.12 55049.95 88888.00 2011-07-19 21:58:31.750 200 12590.92 125.12 55049.95 88888.00 2011-07-19 21:58:31.875 200 12590.90 125.10 55049.97 88888.00 2011-07-19 21:58:32.000 200 12590.85 125.08 55050.00 88888.00 2011-07-19 21:58:32.125 200 12590.80 125.03 55050.00 88888.00 2011-07-19 21:58:32.250 200 12590.77 125.03 55049.97 88888.00 2011-07-19 21:58:32.375 200 12590.83 125.05 55049.97 88888.00 2011-07-19 21:58:32.500 200 12590.77 125.05 55050.00 88888.00 2011-07-19 21:58:32.625 200 12590.77 125.03 55050.00 88888.00 2011-07-19 21:58:32.750 200 12590.77 125.05 55050.03 88888.00 2011-07-19 21:58:32.875 200 12590.80 125.05 55050.03 88888.00 2011-07-19 21:58:33.000 200 12590.83 125.00 55050.00 88888.00 2011-07-19 21:58:33.125 200 12590.80 124.97 55049.97 88888.00 2011-07-19 21:58:33.250 200 12590.77 124.95 55049.97 88888.00 2011-07-19 21:58:33.375 200 12590.77 124.97 55049.97 88888.00 2011-07-19 21:58:33.500 200 12590.73 124.92 55049.97 88888.00 2011-07-19 21:58:33.625 200 12590.73 124.90 55050.00 88888.00 2011-07-19 21:58:33.750 200 12590.73 124.90 55050.00 88888.00 2011-07-19 21:58:33.875 200 12590.73 124.90 55050.00 88888.00 2011-07-19 21:58:34.000 200 12590.73 124.88 55049.95 88888.00 2011-07-19 21:58:34.125 200 12590.70 124.88 55049.97 88888.00 2011-07-19 21:58:34.250 200 12590.70 124.88 55049.97 88888.00 2011-07-19 21:58:34.375 200 12590.75 124.88 55049.97 88888.00 2011-07-19 21:58:34.500 200 12590.77 124.88 55049.97 88888.00 2011-07-19 21:58:34.625 200 12590.73 124.83 55049.95 88888.00 2011-07-19 21:58:34.750 200 12590.73 124.83 55049.95 88888.00 2011-07-19 21:58:34.875 200 12590.70 124.85 55049.97 88888.00 2011-07-19 21:58:35.000 200 12590.67 124.85 55050.00 88888.00 2011-07-19 21:58:35.125 200 12590.70 124.88 55050.00 88888.00 2011-07-19 21:58:35.250 200 12590.73 124.88 55050.00 88888.00 2011-07-19 21:58:35.375 200 12590.80 124.85 55050.00 88888.00 2011-07-19 21:58:35.500 200 12590.80 124.88 55050.00 88888.00 2011-07-19 21:58:35.625 200 12590.73 124.85 55049.97 88888.00 2011-07-19 21:58:35.750 200 12590.73 124.85 55049.97 88888.00 2011-07-19 21:58:35.875 200 12590.75 124.83 55049.95 88888.00 2011-07-19 21:58:36.000 200 12590.70 124.80 55049.95 88888.00 2011-07-19 21:58:36.125 200 12590.73 124.80 55049.97 88888.00 2011-07-19 21:58:36.250 200 12590.73 124.75 55049.95 88888.00 2011-07-19 21:58:36.375 200 12590.75 124.75 55049.95 88888.00 2011-07-19 21:58:36.500 200 12590.77 124.78 55049.95 88888.00 2011-07-19 21:58:36.625 200 12590.80 124.78 55049.95 88888.00 2011-07-19 21:58:36.750 200 12590.80 124.78 55049.97 88888.00 2011-07-19 21:58:36.875 200 12590.77 124.75 55049.95 88888.00 2011-07-19 21:58:37.000 200 12590.83 124.78 55050.00 88888.00 2011-07-19 21:58:37.125 200 12590.80 124.75 55049.97 88888.00 2011-07-19 21:58:37.250 200 12590.67 124.72 55049.95 88888.00 2011-07-19 21:58:37.375 200 12590.60 124.72 55049.97 88888.00 2011-07-19 21:58:37.500 200 12590.60 124.78 55050.00 88888.00 2011-07-19 21:58:37.625 200 12590.62 124.78 55049.95 88888.00 2011-07-19 21:58:37.750 200 12590.62 124.78 55049.95 88888.00 2011-07-19 21:58:37.875 200 12590.62 124.75 55049.95 88888.00 2011-07-19 21:58:38.000 200 12590.60 124.72 55049.90 88888.00 2011-07-19 21:58:38.125 200 12590.60 124.72 55049.93 88888.00 2011-07-19 21:58:38.250 200 12590.58 124.75 55049.95 88888.00 2011-07-19 21:58:38.375 200 12590.58 124.75 55049.97 88888.00 2011-07-19 21:58:38.500 200 12590.58 124.75 55049.95 88888.00 2011-07-19 21:58:38.625 200 12590.60 124.75 55049.97 88888.00 2011-07-19 21:58:38.750 200 12590.60 124.78 55049.95 88888.00 2011-07-19 21:58:38.875 200 12590.48 124.75 55049.93 88888.00 2011-07-19 21:58:39.000 200 12590.48 124.75 55049.90 88888.00 2011-07-19 21:58:39.125 200 12590.48 124.78 55049.95 88888.00 2011-07-19 21:58:39.250 200 12590.42 124.75 55049.95 88888.00 2011-07-19 21:58:39.375 200 12590.45 124.75 55049.90 88888.00 2011-07-19 21:58:39.500 200 12590.48 124.75 55049.93 88888.00 2011-07-19 21:58:39.625 200 12590.45 124.75 55049.93 88888.00 2011-07-19 21:58:39.750 200 12590.42 124.72 55049.90 88888.00 2011-07-19 21:58:39.875 200 12590.38 124.75 55049.90 88888.00 2011-07-19 21:58:40.000 200 12590.35 124.80 55049.90 88888.00 2011-07-19 21:58:40.125 200 12590.42 124.80 55049.93 88888.00 2011-07-19 21:58:40.250 200 12590.40 124.78 55049.90 88888.00 2011-07-19 21:58:40.375 200 12590.40 124.83 55049.90 88888.00 2011-07-19 21:58:40.500 200 12590.35 124.85 55049.93 88888.00 2011-07-19 21:58:40.625 200 12590.30 124.85 55049.90 88888.00 2011-07-19 21:58:40.750 200 12590.30 124.85 55049.88 88888.00 2011-07-19 21:58:40.875 200 12590.33 124.83 55049.85 88888.00 2011-07-19 21:58:41.000 200 12590.30 124.83 55049.80 88888.00 2011-07-19 21:58:41.125 200 12590.25 124.83 55049.85 88888.00 2011-07-19 21:58:41.250 200 12590.17 124.85 55049.90 88888.00 2011-07-19 21:58:41.375 200 12590.12 124.85 55049.88 88888.00 2011-07-19 21:58:41.500 200 12590.15 124.85 55049.85 88888.00 2011-07-19 21:58:41.625 200 12590.17 124.83 55049.82 88888.00 2011-07-19 21:58:41.750 200 12590.17 124.90 55049.85 88888.00 2011-07-19 21:58:41.875 200 12590.15 124.95 55049.85 88888.00 2011-07-19 21:58:42.000 200 12590.17 124.92 55049.80 88888.00 2011-07-19 21:58:42.125 200 12590.17 124.92 55049.82 88888.00 2011-07-19 21:58:42.250 200 12590.12 124.92 55049.82 88888.00 2011-07-19 21:58:42.375 200 12590.12 124.90 55049.82 88888.00 2011-07-19 21:58:42.500 200 12590.15 124.90 55049.82 88888.00 2011-07-19 21:58:42.625 200 12590.20 124.95 55049.85 88888.00 2011-07-19 21:58:42.750 200 12590.20 124.97 55049.85 88888.00 2011-07-19 21:58:42.875 200 12590.17 125.00 55049.85 88888.00 2011-07-19 21:58:43.000 200 12590.08 124.97 55049.78 88888.00 2011-07-19 21:58:43.125 200 12590.08 125.05 55049.82 88888.00 2011-07-19 21:58:43.250 200 12590.08 125.05 55049.82 88888.00 2011-07-19 21:58:43.375 200 12590.10 125.08 55049.80 88888.00 2011-07-19 21:58:43.500 200 12590.10 125.08 55049.78 88888.00 2011-07-19 21:58:43.625 200 12590.08 125.12 55049.80 88888.00 2011-07-19 21:58:43.750 200 12590.10 125.17 55049.82 88888.00 2011-07-19 21:58:43.875 200 12590.08 125.17 55049.80 88888.00 2011-07-19 21:58:44.000 200 12590.05 125.17 55049.78 88888.00 2011-07-19 21:58:44.125 200 12589.98 125.17 55049.78 88888.00 2011-07-19 21:58:44.250 200 12589.88 125.20 55049.75 88888.00 2011-07-19 21:58:44.375 200 12589.88 125.22 55049.75 88888.00 2011-07-19 21:58:44.500 200 12589.83 125.25 55049.75 88888.00 2011-07-19 21:58:44.625 200 12589.83 125.25 55049.78 88888.00 2011-07-19 21:58:44.750 200 12589.85 125.28 55049.75 88888.00 2011-07-19 21:58:44.875 200 12589.90 125.30 55049.75 88888.00 2011-07-19 21:58:45.000 200 12589.85 125.33 55049.72 88888.00 2011-07-19 21:58:45.125 200 12589.83 125.33 55049.72 88888.00 2011-07-19 21:58:45.250 200 12589.80 125.40 55049.72 88888.00 2011-07-19 21:58:45.375 200 12589.85 125.42 55049.72 88888.00 2011-07-19 21:58:45.500 200 12589.83 125.42 55049.72 88888.00 2011-07-19 21:58:45.625 200 12589.77 125.42 55049.70 88888.00 2011-07-19 21:58:45.750 200 12589.83 125.47 55049.68 88888.00 2011-07-19 21:58:45.875 200 12589.85 125.50 55049.70 88888.00 2011-07-19 21:58:46.000 200 12589.88 125.50 55049.72 88888.00 2011-07-19 21:58:46.125 200 12589.80 125.50 55049.70 88888.00 2011-07-19 21:58:46.250 200 12589.67 125.58 55049.70 88888.00 2011-07-19 21:58:46.375 200 12589.70 125.62 55049.70 88888.00 2011-07-19 21:58:46.500 200 12589.67 125.62 55049.68 88888.00 2011-07-19 21:58:46.625 200 12589.62 125.65 55049.70 88888.00 2011-07-19 21:58:46.750 200 12589.65 125.70 55049.68 88888.00 2011-07-19 21:58:46.875 200 12589.67 125.75 55049.68 88888.00 2011-07-19 21:58:47.000 200 12589.67 125.80 55049.65 88888.00 2011-07-19 21:58:47.125 200 12589.62 125.83 55049.65 88888.00 2011-07-19 21:58:47.250 200 12589.58 125.80 55049.62 88888.00 2011-07-19 21:58:47.375 200 12589.60 125.83 55049.62 88888.00 2011-07-19 21:58:47.500 200 12589.60 125.88 55049.65 88888.00 2011-07-19 21:58:47.625 200 12589.60 125.95 55049.62 88888.00 2011-07-19 21:58:47.750 200 12589.60 126.00 55049.62 88888.00 2011-07-19 21:58:47.875 200 12589.65 126.00 55049.60 88888.00 2011-07-19 21:58:48.000 200 12589.65 126.03 55049.57 88888.00 2011-07-19 21:58:48.125 200 12589.58 126.05 55049.57 88888.00 2011-07-19 21:58:48.250 200 12589.58 126.08 55049.57 88888.00 2011-07-19 21:58:48.375 200 12589.58 126.08 55049.57 88888.00 2011-07-19 21:58:48.500 200 12589.55 126.10 55049.57 88888.00 2011-07-19 21:58:48.625 200 12589.52 126.15 55049.55 88888.00 2011-07-19 21:58:48.750 200 12589.48 126.17 55049.55 88888.00 2011-07-19 21:58:48.875 200 12589.52 126.25 55049.55 88888.00 2011-07-19 21:58:49.000 200 12589.58 126.30 55049.53 88888.00 2011-07-19 21:58:49.125 200 12589.58 126.30 55049.53 88888.00 2011-07-19 21:58:49.250 200 12589.50 126.30 55049.47 88888.00 2011-07-19 21:58:49.375 200 12589.55 126.38 55049.50 88888.00 2011-07-19 21:58:49.500 200 12589.60 126.45 55049.53 88888.00 2011-07-19 21:58:49.625 200 12589.60 126.47 55049.45 88888.00 2011-07-19 21:58:49.750 200 12589.58 126.45 55049.43 88888.00 2011-07-19 21:58:49.875 200 12589.58 126.47 55049.43 88888.00 2011-07-19 21:58:50.000 200 12589.62 126.50 55049.43 88888.00 2011-07-19 21:58:50.125 200 12589.60 126.53 55049.45 88888.00 2011-07-19 21:58:50.250 200 12589.58 126.58 55049.43 88888.00 2011-07-19 21:58:50.375 200 12589.62 126.62 55049.43 88888.00 2011-07-19 21:58:50.500 200 12589.60 126.70 55049.43 88888.00 2011-07-19 21:58:50.625 200 12589.58 126.70 55049.40 88888.00 2011-07-19 21:58:50.750 200 12589.55 126.75 55049.38 88888.00 2011-07-19 21:58:50.875 200 12589.58 126.80 55049.35 88888.00 2011-07-19 21:58:51.000 200 12589.62 126.85 55049.35 88888.00 2011-07-19 21:58:51.125 200 12589.58 126.90 55049.32 88888.00 2011-07-19 21:58:51.250 200 12589.50 126.92 55049.32 88888.00 2011-07-19 21:58:51.375 200 12589.55 126.95 55049.32 88888.00 2011-07-19 21:58:51.500 200 12589.52 127.00 55049.28 88888.00 2011-07-19 21:58:51.625 200 12589.52 127.05 55049.30 88888.00 2011-07-19 21:58:51.750 200 12589.58 127.10 55049.28 88888.00 2011-07-19 21:58:51.875 200 12589.58 127.12 55049.28 88888.00 2011-07-19 21:58:52.000 200 12589.52 127.12 55049.22 88888.00 2011-07-19 21:58:52.125 200 12589.52 127.20 55049.25 88888.00 2011-07-19 21:58:52.250 200 12589.55 127.22 55049.25 88888.00 2011-07-19 21:58:52.375 200 12589.58 127.25 55049.22 88888.00 2011-07-19 21:58:52.500 200 12589.58 127.28 55049.20 88888.00 2011-07-19 21:58:52.625 200 12589.52 127.30 55049.18 88888.00 2011-07-19 21:58:52.750 200 12589.50 127.40 55049.22 88888.00 2011-07-19 21:58:52.875 200 12589.52 127.47 55049.22 88888.00 2011-07-19 21:58:53.000 200 12589.50 127.53 55049.22 88888.00 2011-07-19 21:58:53.125 200 12589.45 127.58 55049.20 88888.00 2011-07-19 21:58:53.250 200 12589.38 127.55 55049.15 88888.00 2011-07-19 21:58:53.375 200 12589.40 127.60 55049.12 88888.00 2011-07-19 21:58:53.500 200 12589.45 127.65 55049.15 88888.00 2011-07-19 21:58:53.625 200 12589.33 127.72 55049.15 88888.00 2011-07-19 21:58:53.750 200 12589.27 127.75 55049.15 88888.00 2011-07-19 21:58:53.875 200 12589.30 127.80 55049.15 88888.00 2011-07-19 21:58:54.000 200 12589.33 127.85 55049.10 88888.00 2011-07-19 21:58:54.125 200 12589.38 127.90 55049.12 88888.00 2011-07-19 21:58:54.250 200 12589.33 127.92 55049.10 88888.00 2011-07-19 21:58:54.375 200 12589.30 128.00 55049.10 88888.00 2011-07-19 21:58:54.500 200 12589.30 128.03 55049.10 88888.00 2011-07-19 21:58:54.625 200 12589.27 128.07 55049.07 88888.00 2011-07-19 21:58:54.750 200 12589.27 128.12 55049.10 88888.00 2011-07-19 21:58:54.875 200 12589.25 128.15 55049.12 88888.00 2011-07-19 21:58:55.000 200 12589.23 128.20 55049.15 88888.00 2011-07-19 21:58:55.125 200 12589.17 128.30 55049.12 88888.00 2011-07-19 21:58:55.250 200 12589.15 128.38 55049.12 88888.00 2011-07-19 21:58:55.375 200 12589.15 128.45 55049.12 88888.00 2011-07-19 21:58:55.500 200 12589.02 128.47 55049.10 88888.00 2011-07-19 21:58:55.625 200 12588.95 128.53 55049.07 88888.00 2011-07-19 21:58:55.750 200 12588.95 128.55 55049.05 88888.00 2011-07-19 21:58:55.875 200 12588.98 128.62 55049.05 88888.00 2011-07-19 21:58:56.000 200 12588.92 128.62 55049.03 88888.00 2011-07-19 21:58:56.125 200 12588.95 128.70 55049.03 88888.00 2011-07-19 21:58:56.250 200 12588.95 128.75 55049.00 88888.00 2011-07-19 21:58:56.375 200 12588.90 128.75 55048.95 88888.00 2011-07-19 21:58:56.500 200 12588.92 128.80 55048.97 88888.00 2011-07-19 21:58:56.625 200 12588.90 128.85 55048.97 88888.00 2011-07-19 21:58:56.750 200 12588.88 128.93 55048.97 88888.00 2011-07-19 21:58:56.875 200 12588.85 128.97 55048.97 88888.00 2011-07-19 21:58:57.000 200 12588.85 129.00 55049.00 88888.00 2011-07-19 21:58:57.125 200 12588.80 129.05 55048.97 88888.00 2011-07-19 21:58:57.250 200 12588.75 129.10 55048.97 88888.00 2011-07-19 21:58:57.375 200 12588.75 129.15 55048.97 88888.00 2011-07-19 21:58:57.500 200 12588.70 129.22 55048.97 88888.00 2011-07-19 21:58:57.625 200 12588.80 129.28 55048.95 88888.00 2011-07-19 21:58:57.750 200 12588.83 129.32 55048.95 88888.00 2011-07-19 21:58:57.875 200 12588.77 129.38 55048.95 88888.00 2011-07-19 21:58:58.000 200 12588.65 129.40 55048.93 88888.00 2011-07-19 21:58:58.125 200 12588.50 129.45 55048.93 88888.00 2011-07-19 21:58:58.250 200 12588.42 129.47 55048.90 88888.00 2011-07-19 21:58:58.375 200 12588.50 129.60 55048.93 88888.00 2011-07-19 21:58:58.500 200 12588.50 129.65 55048.95 88888.00 2011-07-19 21:58:58.625 200 12588.38 129.70 55048.90 88888.00 2011-07-19 21:58:58.750 200 12588.35 129.70 55048.90 88888.00 2011-07-19 21:58:58.875 200 12588.35 129.72 55048.93 88888.00 2011-07-19 21:58:59.000 200 12588.33 129.78 55048.90 88888.00 2011-07-19 21:58:59.125 200 12588.33 129.85 55048.90 88888.00 2011-07-19 21:58:59.250 200 12588.17 129.85 55048.88 88888.00 2011-07-19 21:58:59.375 200 12588.12 129.88 55048.88 88888.00 2011-07-19 21:58:59.500 200 12588.10 129.95 55048.88 88888.00 2011-07-19 21:58:59.625 200 12588.15 129.97 55048.88 88888.00 2011-07-19 21:58:59.750 200 12588.15 130.03 55048.88 88888.00 2011-07-19 21:58:59.875 200 12588.05 130.07 55048.90 88888.00 2011-07-19 21:59:00.000 200 12587.98 130.10 55048.88 88888.00 2011-07-19 21:59:00.125 200 12587.92 130.12 55048.85 88888.00 2011-07-19 21:59:00.250 200 12587.90 130.15 55048.85 88888.00 2011-07-19 21:59:00.375 200 12587.88 130.20 55048.82 88888.00 2011-07-19 21:59:00.500 200 12587.83 130.20 55048.85 88888.00 2011-07-19 21:59:00.625 200 12587.88 130.30 55048.90 88888.00 2011-07-19 21:59:00.750 200 12587.92 130.35 55048.88 88888.00 2011-07-19 21:59:00.875 200 12587.85 130.35 55048.88 88888.00 2011-07-19 21:59:01.000 200 12587.80 130.40 55048.90 88888.00 2011-07-19 21:59:01.125 200 12587.80 130.45 55048.90 88888.00 2011-07-19 21:59:01.250 200 12587.70 130.43 55048.85 88888.00 2011-07-19 21:59:01.375 200 12587.55 130.40 55048.82 88888.00 2011-07-19 21:59:01.500 200 12587.52 130.45 55048.82 88888.00 2011-07-19 21:59:01.625 200 12587.55 130.47 55048.85 88888.00 2011-07-19 21:59:01.750 200 12587.55 130.55 55048.90 88888.00 2011-07-19 21:59:01.875 200 12587.45 130.55 55048.88 88888.00 2011-07-19 21:59:02.000 200 12587.42 130.55 55048.82 88888.00 2011-07-19 21:59:02.125 200 12587.33 130.60 55048.85 88888.00 2011-07-19 21:59:02.250 200 12587.30 130.65 55048.88 88888.00 2011-07-19 21:59:02.375 200 12587.30 130.68 55048.88 88888.00 2011-07-19 21:59:02.500 200 12587.27 130.65 55048.85 88888.00 2011-07-19 21:59:02.625 200 12587.23 130.65 55048.82 88888.00 2011-07-19 21:59:02.750 200 12587.12 130.72 55048.85 88888.00 2011-07-19 21:59:02.875 200 12587.05 130.75 55048.85 88888.00 2011-07-19 21:59:03.000 200 12587.02 130.75 55048.82 88888.00 2011-07-19 21:59:03.125 200 12587.00 130.75 55048.82 88888.00 2011-07-19 21:59:03.250 200 12586.95 130.80 55048.82 88888.00 2011-07-19 21:59:03.375 200 12586.98 130.80 55048.82 88888.00 2011-07-19 21:59:03.500 200 12586.85 130.80 55048.82 88888.00 2011-07-19 21:59:03.625 200 12586.75 130.80 55048.82 88888.00 2011-07-19 21:59:03.750 200 12586.75 130.78 55048.80 88888.00 2011-07-19 21:59:03.875 200 12586.70 130.80 55048.85 88888.00 2011-07-19 21:59:04.000 200 12586.65 130.85 55048.85 88888.00 2011-07-19 21:59:04.125 200 12586.55 130.85 55048.85 88888.00 2011-07-19 21:59:04.250 200 12586.45 130.88 55048.85 88888.00 2011-07-19 21:59:04.375 200 12586.45 130.88 55048.82 88888.00 2011-07-19 21:59:04.500 200 12586.38 130.90 55048.85 88888.00 2011-07-19 21:59:04.625 200 12586.35 130.90 55048.85 88888.00 2011-07-19 21:59:04.750 200 12586.35 130.93 55048.85 88888.00 2011-07-19 21:59:04.875 200 12586.38 130.93 55048.82 88888.00 2011-07-19 21:59:05.000 200 12586.33 130.93 55048.80 88888.00 2011-07-19 21:59:05.125 200 12586.20 130.90 55048.82 88888.00 2011-07-19 21:59:05.250 200 12586.10 130.93 55048.82 88888.00 2011-07-19 21:59:05.375 200 12586.08 130.93 55048.80 88888.00 2011-07-19 21:59:05.500 200 12586.08 130.93 55048.80 88888.00 2011-07-19 21:59:05.625 200 12586.02 131.00 55048.80 88888.00 2011-07-19 21:59:05.750 200 12585.98 131.05 55048.82 88888.00 2011-07-19 21:59:05.875 200 12585.92 131.03 55048.88 88888.00 2011-07-19 21:59:06.000 200 12585.83 131.03 55048.88 88888.00 2011-07-19 21:59:06.125 200 12585.73 131.03 55048.85 88888.00 2011-07-19 21:59:06.250 200 12585.70 131.03 55048.82 88888.00 2011-07-19 21:59:06.375 200 12585.75 131.10 55048.88 88888.00 2011-07-19 21:59:06.500 200 12585.73 131.07 55048.88 88888.00 2011-07-19 21:59:06.625 200 12585.65 131.05 55048.85 88888.00 2011-07-19 21:59:06.750 200 12585.52 131.05 55048.85 88888.00 2011-07-19 21:59:06.875 200 12585.42 131.05 55048.82 88888.00 2011-07-19 21:59:07.000 200 12585.40 131.07 55048.85 88888.00 2011-07-19 21:59:07.125 200 12585.40 131.10 55048.85 88888.00 2011-07-19 21:59:07.250 200 12585.23 131.07 55048.88 88888.00 2011-07-19 21:59:07.375 200 12585.15 131.07 55048.85 88888.00 2011-07-19 21:59:07.500 200 12585.15 131.07 55048.85 88888.00 2011-07-19 21:59:07.625 200 12585.10 131.10 55048.82 88888.00 2011-07-19 21:59:07.750 200 12585.05 131.15 55048.85 88888.00 2011-07-19 21:59:07.875 200 12585.00 131.15 55048.85 88888.00 2011-07-19 21:59:08.000 200 12584.98 131.15 55048.88 88888.00 2011-07-19 21:59:08.125 200 12584.90 131.15 55048.88 88888.00 2011-07-19 21:59:08.250 200 12584.83 131.12 55048.88 88888.00 2011-07-19 21:59:08.375 200 12584.77 131.10 55048.88 88888.00 2011-07-19 21:59:08.500 200 12584.73 131.10 55048.85 88888.00 2011-07-19 21:59:08.625 200 12584.70 131.12 55048.85 88888.00 2011-07-19 21:59:08.750 200 12584.60 131.12 55048.88 88888.00 2011-07-19 21:59:08.875 200 12584.52 131.15 55048.88 88888.00 2011-07-19 21:59:09.000 200 12584.52 131.18 55048.85 88888.00 2011-07-19 21:59:09.125 200 12584.48 131.15 55048.88 88888.00 2011-07-19 21:59:09.250 200 12584.30 131.15 55048.88 88888.00 2011-07-19 21:59:09.375 200 12584.25 131.15 55048.88 88888.00 2011-07-19 21:59:09.500 200 12584.25 131.18 55048.88 88888.00 2011-07-19 21:59:09.625 200 12584.25 131.18 55048.88 88888.00 2011-07-19 21:59:09.750 200 12584.15 131.15 55048.88 88888.00 2011-07-19 21:59:09.875 200 12584.10 131.15 55048.88 88888.00 2011-07-19 21:59:10.000 200 12584.05 131.20 55048.90 88888.00 2011-07-19 21:59:10.125 200 12584.00 131.22 55048.90 88888.00 2011-07-19 21:59:10.250 200 12583.95 131.20 55048.90 88888.00 2011-07-19 21:59:10.375 200 12583.95 131.18 55048.90 88888.00 2011-07-19 21:59:10.500 200 12583.88 131.22 55048.88 88888.00 2011-07-19 21:59:10.625 200 12583.75 131.22 55048.85 88888.00 2011-07-19 21:59:10.750 200 12583.70 131.25 55048.85 88888.00 2011-07-19 21:59:10.875 200 12583.70 131.28 55048.88 88888.00 2011-07-19 21:59:11.000 200 12583.65 131.30 55048.85 88888.00 2011-07-19 21:59:11.125 200 12583.60 131.30 55048.88 88888.00 2011-07-19 21:59:11.250 200 12583.58 131.30 55048.90 88888.00 2011-07-19 21:59:11.375 200 12583.60 131.35 55048.85 88888.00 2011-07-19 21:59:11.500 200 12583.50 131.28 55048.85 88888.00 2011-07-19 21:59:11.625 200 12583.45 131.28 55048.85 88888.00 2011-07-19 21:59:11.750 200 12583.40 131.32 55048.88 88888.00 2011-07-19 21:59:11.875 200 12583.35 131.35 55048.88 88888.00 2011-07-19 21:59:12.000 200 12583.27 131.35 55048.85 88888.00 2011-07-19 21:59:12.125 200 12583.23 131.38 55048.88 88888.00 2011-07-19 21:59:12.250 200 12583.17 131.40 55048.88 88888.00 2011-07-19 21:59:12.375 200 12583.15 131.43 55048.88 88888.00 2011-07-19 21:59:12.500 200 12583.08 131.43 55048.88 88888.00 2011-07-19 21:59:12.625 200 12583.02 131.45 55048.88 88888.00 2011-07-19 21:59:12.750 200 12582.98 131.45 55048.85 88888.00 2011-07-19 21:59:12.875 200 12582.95 131.47 55048.88 88888.00 2011-07-19 21:59:13.000 200 12582.88 131.47 55048.88 88888.00 2011-07-19 21:59:13.125 200 12582.80 131.47 55048.90 88888.00 2011-07-19 21:59:13.250 200 12582.75 131.50 55048.88 88888.00 2011-07-19 21:59:13.375 200 12582.73 131.50 55048.88 88888.00 2011-07-19 21:59:13.500 200 12582.62 131.50 55048.85 88888.00 2011-07-19 21:59:13.625 200 12582.58 131.53 55048.88 88888.00 2011-07-19 21:59:13.750 200 12582.60 131.55 55048.90 88888.00 2011-07-19 21:59:13.875 200 12582.55 131.57 55048.90 88888.00 2011-07-19 21:59:14.000 200 12582.50 131.55 55048.93 88888.00 2011-07-19 21:59:14.125 200 12582.42 131.55 55048.93 88888.00 2011-07-19 21:59:14.250 200 12582.38 131.57 55048.90 88888.00 2011-07-19 21:59:14.375 200 12582.38 131.57 55048.90 88888.00 2011-07-19 21:59:14.500 200 12582.35 131.57 55048.90 88888.00 2011-07-19 21:59:14.625 200 12582.27 131.57 55048.88 88888.00 2011-07-19 21:59:14.750 200 12582.25 131.62 55048.88 88888.00 2011-07-19 21:59:14.875 200 12582.20 131.62 55048.90 88888.00 2011-07-19 21:59:15.000 200 12582.15 131.65 55048.88 88888.00 2011-07-19 21:59:15.125 200 12582.12 131.65 55048.88 88888.00 2011-07-19 21:59:15.250 200 12582.12 131.68 55048.88 88888.00 2011-07-19 21:59:15.375 200 12582.08 131.70 55048.88 88888.00 2011-07-19 21:59:15.500 200 12581.98 131.72 55048.90 88888.00 2011-07-19 21:59:15.625 200 12581.90 131.75 55048.90 88888.00 2011-07-19 21:59:15.750 200 12581.85 131.78 55048.90 88888.00 2011-07-19 21:59:15.875 200 12581.83 131.78 55048.90 88888.00 2011-07-19 21:59:16.000 200 12581.77 131.80 55048.93 88888.00 2011-07-19 21:59:16.125 200 12581.70 131.82 55048.93 88888.00 2011-07-19 21:59:16.250 200 12581.73 131.85 55048.93 88888.00 2011-07-19 21:59:16.375 200 12581.83 131.90 55048.95 88888.00 2011-07-19 21:59:16.500 200 12581.75 131.90 55048.93 88888.00 2011-07-19 21:59:16.625 200 12581.73 131.90 55048.90 88888.00 2011-07-19 21:59:16.750 200 12581.62 131.90 55048.90 88888.00 2011-07-19 21:59:16.875 200 12581.60 131.88 55048.88 88888.00 2011-07-19 21:59:17.000 200 12581.60 131.95 55048.88 88888.00 2011-07-19 21:59:17.125 200 12581.62 132.00 55048.93 88888.00 2011-07-19 21:59:17.250 200 12581.60 132.00 55048.95 88888.00 2011-07-19 21:59:17.375 200 12581.62 132.05 55048.93 88888.00 2011-07-19 21:59:17.500 200 12581.58 132.03 55048.88 88888.00 2011-07-19 21:59:17.625 200 12581.55 132.07 55048.88 88888.00 2011-07-19 21:59:17.750 200 12581.52 132.07 55048.88 88888.00 2011-07-19 21:59:17.875 200 12581.48 132.10 55048.88 88888.00 2011-07-19 21:59:18.000 200 12581.48 132.18 55048.88 88888.00 2011-07-19 21:59:18.125 200 12581.45 132.18 55048.88 88888.00 2011-07-19 21:59:18.250 200 12581.42 132.18 55048.90 88888.00 2011-07-19 21:59:18.375 200 12581.48 132.25 55048.90 88888.00 2011-07-19 21:59:18.500 200 12581.50 132.25 55048.88 88888.00 2011-07-19 21:59:18.625 200 12581.48 132.25 55048.88 88888.00 2011-07-19 21:59:18.750 200 12581.40 132.22 55048.85 88888.00 2011-07-19 21:59:18.875 200 12581.45 132.25 55048.85 88888.00 2011-07-19 21:59:19.000 200 12581.48 132.28 55048.85 88888.00 2011-07-19 21:59:19.125 200 12581.42 132.32 55048.88 88888.00 2011-07-19 21:59:19.250 200 12581.35 132.35 55048.85 88888.00 2011-07-19 21:59:19.375 200 12581.27 132.35 55048.85 88888.00 2011-07-19 21:59:19.500 200 12581.17 132.38 55048.85 88888.00 2011-07-19 21:59:19.625 200 12581.12 132.40 55048.88 88888.00 2011-07-19 21:59:19.750 200 12581.17 132.43 55048.88 88888.00 2011-07-19 21:59:19.875 200 12581.20 132.43 55048.85 88888.00 2011-07-19 21:59:20.000 200 12581.15 132.45 55048.85 88888.00 2011-07-19 21:59:20.125 200 12581.12 132.53 55048.88 88888.00 2011-07-19 21:59:20.250 200 12581.12 132.53 55048.88 88888.00 2011-07-19 21:59:20.375 200 12581.15 132.53 55048.85 88888.00 2011-07-19 21:59:20.500 200 12581.15 132.60 55048.85 88888.00 2011-07-19 21:59:20.625 200 12581.12 132.65 55048.90 88888.00 2011-07-19 21:59:20.750 200 12581.05 132.70 55048.93 88888.00 2011-07-19 21:59:20.875 200 12581.02 132.70 55048.90 88888.00 2011-07-19 21:59:21.000 200 12581.08 132.70 55048.90 88888.00 2011-07-19 21:59:21.125 200 12581.10 132.70 55048.88 88888.00 2011-07-19 21:59:21.250 200 12581.08 132.65 55048.88 88888.00 2011-07-19 21:59:21.375 200 12581.10 132.68 55048.88 88888.00 2011-07-19 21:59:21.500 200 12581.05 132.72 55048.90 88888.00 2011-07-19 21:59:21.625 200 12581.00 132.78 55048.90 88888.00 2011-07-19 21:59:21.750 200 12580.98 132.78 55048.88 88888.00 2011-07-19 21:59:21.875 200 12580.95 132.80 55048.85 88888.00 2011-07-19 21:59:22.000 200 12580.98 132.88 55048.88 88888.00 2011-07-19 21:59:22.125 200 12580.95 132.88 55048.88 88888.00 2011-07-19 21:59:22.250 200 12580.92 132.88 55048.88 88888.00 2011-07-19 21:59:22.375 200 12580.88 132.88 55048.85 88888.00 2011-07-19 21:59:22.500 200 12580.80 132.85 55048.82 88888.00 2011-07-19 21:59:22.625 200 12580.83 132.88 55048.82 88888.00 2011-07-19 21:59:22.750 200 12580.83 132.90 55048.85 88888.00 2011-07-19 21:59:22.875 200 12580.83 132.93 55048.88 88888.00 2011-07-19 21:59:23.000 200 12580.77 132.97 55048.90 88888.00 2011-07-19 21:59:23.125 200 12580.70 132.97 55048.85 88888.00 2011-07-19 21:59:23.250 200 12580.70 132.95 55048.85 88888.00 2011-07-19 21:59:23.375 200 12580.75 133.00 55048.88 88888.00 2011-07-19 21:59:23.500 200 12580.65 133.03 55048.88 88888.00 2011-07-19 21:59:23.625 200 12580.65 133.03 55048.85 88888.00 2011-07-19 21:59:23.750 200 12580.60 133.03 55048.85 88888.00 2011-07-19 21:59:23.875 200 12580.55 133.03 55048.88 88888.00 2011-07-19 21:59:24.000 200 12580.55 133.07 55048.90 88888.00 2011-07-19 21:59:24.125 200 12580.55 133.10 55048.90 88888.00 2011-07-19 21:59:24.250 200 12580.55 133.07 55048.90 88888.00 2011-07-19 21:59:24.375 200 12580.50 133.10 55048.90 88888.00 2011-07-19 21:59:24.500 200 12580.42 133.15 55048.93 88888.00 2011-07-19 21:59:24.625 200 12580.40 133.15 55048.93 88888.00 2011-07-19 21:59:24.750 200 12580.38 133.15 55048.93 88888.00 2011-07-19 21:59:24.875 200 12580.38 133.12 55048.93 88888.00 2011-07-19 21:59:25.000 200 12580.38 133.12 55048.93 88888.00 2011-07-19 21:59:25.125 200 12580.40 133.18 55048.95 88888.00 2011-07-19 21:59:25.250 200 12580.40 133.18 55048.95 88888.00 2011-07-19 21:59:25.375 200 12580.38 133.18 55048.93 88888.00 2011-07-19 21:59:25.500 200 12580.30 133.18 55048.93 88888.00 2011-07-19 21:59:25.625 200 12580.27 133.20 55048.93 88888.00 2011-07-19 21:59:25.750 200 12580.33 133.22 55048.93 88888.00 2011-07-19 21:59:25.875 200 12580.40 133.22 55048.90 88888.00 2011-07-19 21:59:26.000 200 12580.35 133.25 55048.88 88888.00 2011-07-19 21:59:26.125 200 12580.27 133.28 55048.90 88888.00 2011-07-19 21:59:26.250 200 12580.27 133.25 55048.90 88888.00 2011-07-19 21:59:26.375 200 12580.35 133.32 55048.93 88888.00 2011-07-19 21:59:26.500 200 12580.35 133.35 55048.95 88888.00 2011-07-19 21:59:26.625 200 12580.30 133.35 55048.93 88888.00 2011-07-19 21:59:26.750 200 12580.30 133.32 55048.93 88888.00 2011-07-19 21:59:26.875 200 12580.27 133.35 55048.90 88888.00 2011-07-19 21:59:27.000 200 12580.27 133.35 55048.90 88888.00 2011-07-19 21:59:27.125 200 12580.20 133.40 55048.93 88888.00 2011-07-19 21:59:27.250 200 12580.20 133.40 55048.93 88888.00 2011-07-19 21:59:27.375 200 12580.30 133.40 55048.88 88888.00 2011-07-19 21:59:27.500 200 12580.30 133.40 55048.93 88888.00 2011-07-19 21:59:27.625 200 12580.25 133.43 55048.93 88888.00 2011-07-19 21:59:27.750 200 12580.23 133.45 55048.93 88888.00 2011-07-19 21:59:27.875 200 12580.17 133.47 55048.93 88888.00 2011-07-19 21:59:28.000 200 12580.17 133.53 55048.93 88888.00 2011-07-19 21:59:28.125 200 12580.17 133.55 55048.95 88888.00 2011-07-19 21:59:28.250 200 12580.20 133.53 55048.95 88888.00 2011-07-19 21:59:28.375 200 12580.23 133.53 55048.95 88888.00 2011-07-19 21:59:28.500 200 12580.23 133.57 55048.95 88888.00 2011-07-19 21:59:28.625 200 12580.27 133.60 55048.97 88888.00 2011-07-19 21:59:28.750 200 12580.27 133.62 55048.95 88888.00 2011-07-19 21:59:28.875 200 12580.23 133.62 55048.93 88888.00 2011-07-19 21:59:29.000 200 12580.25 133.62 55048.90 88888.00 2011-07-19 21:59:29.125 200 12580.25 133.62 55048.93 88888.00 2011-07-19 21:59:29.250 200 12580.17 133.62 55048.93 88888.00 2011-07-19 21:59:29.375 200 12580.23 133.68 55048.93 88888.00 2011-07-19 21:59:29.500 200 12580.23 133.70 55048.90 88888.00 2011-07-19 21:59:29.625 200 12580.25 133.75 55048.93 88888.00 2011-07-19 21:59:29.750 200 12580.20 133.75 55048.90 88888.00 2011-07-19 21:59:29.875 200 12580.15 133.68 55048.90 88888.00 2011-07-19 21:59:30.000 200 12580.15 133.72 55048.88 88888.00 2011-07-19 21:59:30.125 200 12580.10 133.75 55048.90 88888.00 2011-07-19 21:59:30.250 200 12580.05 133.75 55048.93 88888.00 2011-07-19 21:59:30.375 200 12580.10 133.78 55048.95 88888.00 2011-07-19 21:59:30.500 200 12580.15 133.88 55048.97 88888.00 2011-07-19 21:59:30.625 200 12580.17 133.88 55048.97 88888.00 2011-07-19 21:59:30.750 200 12580.17 133.88 55048.95 88888.00 2011-07-19 21:59:30.875 200 12580.23 133.88 55048.97 88888.00 2011-07-19 21:59:31.000 200 12580.25 133.88 55048.95 88888.00 2011-07-19 21:59:31.125 200 12580.25 133.82 55048.97 88888.00 2011-07-19 21:59:31.250 200 12580.23 133.85 55048.97 88888.00 2011-07-19 21:59:31.375 200 12580.23 133.88 55048.97 88888.00 2011-07-19 21:59:31.500 200 12580.25 133.88 55048.97 88888.00 2011-07-19 21:59:31.625 200 12580.23 133.88 55048.97 88888.00 2011-07-19 21:59:31.750 200 12580.25 133.90 55048.97 88888.00 2011-07-19 21:59:31.875 200 12580.27 133.93 55049.00 88888.00 2011-07-19 21:59:32.000 200 12580.33 133.95 55049.00 88888.00 2011-07-19 21:59:32.125 200 12580.27 133.93 55048.97 88888.00 2011-07-19 21:59:32.250 200 12580.23 133.90 55049.00 88888.00 2011-07-19 21:59:32.375 200 12580.23 133.88 55048.95 88888.00 2011-07-19 21:59:32.500 200 12580.20 133.90 55048.97 88888.00 2011-07-19 21:59:32.625 200 12580.30 133.93 55049.03 88888.00 2011-07-19 21:59:32.750 200 12580.35 133.88 55049.00 88888.00 2011-07-19 21:59:32.875 200 12580.27 133.90 55048.97 88888.00 2011-07-19 21:59:33.000 200 12580.25 133.95 55049.03 88888.00 2011-07-19 21:59:33.125 200 12580.25 133.93 55049.03 88888.00 2011-07-19 21:59:33.250 200 12580.23 133.88 55048.97 88888.00 2011-07-19 21:59:33.375 200 12580.30 133.88 55048.97 88888.00 2011-07-19 21:59:33.500 200 12580.38 133.95 55049.00 88888.00 2011-07-19 21:59:33.625 200 12580.35 133.95 55049.03 88888.00 2011-07-19 21:59:33.750 200 12580.27 133.90 55049.03 88888.00 2011-07-19 21:59:33.875 200 12580.35 133.95 55049.05 88888.00 2011-07-19 21:59:34.000 200 12580.45 134.00 55049.05 88888.00 2011-07-19 21:59:34.125 200 12580.45 133.97 55049.05 88888.00 2011-07-19 21:59:34.250 200 12580.42 133.97 55049.07 88888.00 2011-07-19 21:59:34.375 200 12580.50 133.97 55049.07 88888.00 2011-07-19 21:59:34.500 200 12580.50 133.95 55049.05 88888.00 2011-07-19 21:59:34.625 200 12580.42 133.95 55049.05 88888.00 2011-07-19 21:59:34.750 200 12580.38 133.97 55049.05 88888.00 2011-07-19 21:59:34.875 200 12580.40 133.97 55049.05 88888.00 2011-07-19 21:59:35.000 200 12580.45 133.97 55049.03 88888.00 2011-07-19 21:59:35.125 200 12580.48 133.97 55049.03 88888.00 2011-07-19 21:59:35.250 200 12580.50 133.97 55049.05 88888.00 2011-07-19 21:59:35.375 200 12580.58 134.00 55049.05 88888.00 2011-07-19 21:59:35.500 200 12580.52 133.95 55049.07 88888.00 2011-07-19 21:59:35.625 200 12580.42 133.93 55049.05 88888.00 2011-07-19 21:59:35.750 200 12580.40 133.93 55049.03 88888.00 2011-07-19 21:59:35.875 200 12580.45 133.97 55049.05 88888.00 2011-07-19 21:59:36.000 200 12580.50 133.97 55049.05 88888.00 2011-07-19 21:59:36.125 200 12580.50 133.97 55049.07 88888.00 2011-07-19 21:59:36.250 200 12580.48 134.00 55049.10 88888.00 2011-07-19 21:59:36.375 200 12580.55 134.00 55049.10 88888.00 2011-07-19 21:59:36.500 200 12580.55 134.00 55049.10 88888.00 2011-07-19 21:59:36.625 200 12580.58 134.00 55049.07 88888.00 2011-07-19 21:59:36.750 200 12580.55 133.97 55049.05 88888.00 2011-07-19 21:59:36.875 200 12580.58 134.00 55049.12 88888.00 2011-07-19 21:59:37.000 200 12580.55 133.97 55049.12 88888.00 2011-07-19 21:59:37.125 200 12580.58 133.97 55049.12 88888.00 2011-07-19 21:59:37.250 200 12580.60 133.97 55049.10 88888.00 2011-07-19 21:59:37.375 200 12580.67 134.00 55049.12 88888.00 2011-07-19 21:59:37.500 200 12580.70 133.97 55049.12 88888.00 2011-07-19 21:59:37.625 200 12580.73 134.00 55049.12 88888.00 2011-07-19 21:59:37.750 200 12580.73 134.03 55049.12 88888.00 2011-07-19 21:59:37.875 200 12580.75 134.00 55049.15 88888.00 2011-07-19 21:59:38.000 200 12580.73 134.05 55049.12 88888.00 2011-07-19 21:59:38.125 200 12580.70 134.05 55049.12 88888.00 2011-07-19 21:59:38.250 200 12580.67 134.00 55049.12 88888.00 2011-07-19 21:59:38.375 200 12580.73 134.03 55049.12 88888.00 2011-07-19 21:59:38.500 200 12580.75 134.03 55049.12 88888.00 2011-07-19 21:59:38.625 200 12580.75 134.00 55049.10 88888.00 2011-07-19 21:59:38.750 200 12580.77 133.97 55049.12 88888.00 2011-07-19 21:59:38.875 200 12580.83 133.95 55049.07 88888.00 2011-07-19 21:59:39.000 200 12580.95 133.97 55049.10 88888.00 2011-07-19 21:59:39.125 200 12580.95 134.03 55049.10 88888.00 2011-07-19 21:59:39.250 200 12580.83 134.00 55049.10 88888.00 2011-07-19 21:59:39.375 200 12580.83 134.00 55049.10 88888.00 2011-07-19 21:59:39.500 200 12580.88 134.03 55049.12 88888.00 2011-07-19 21:59:39.625 200 12580.92 134.03 55049.15 88888.00 2011-07-19 21:59:39.750 200 12580.98 134.00 55049.15 88888.00 2011-07-19 21:59:39.875 200 12580.95 133.95 55049.12 88888.00 2011-07-19 21:59:40.000 200 12580.92 133.93 55049.10 88888.00 2011-07-19 21:59:40.125 200 12580.92 133.93 55049.12 88888.00 2011-07-19 21:59:40.250 200 12580.88 133.93 55049.15 88888.00 2011-07-19 21:59:40.375 200 12580.90 133.97 55049.15 88888.00 2011-07-19 21:59:40.500 200 12580.95 133.95 55049.18 88888.00 2011-07-19 21:59:40.625 200 12580.92 133.93 55049.18 88888.00 2011-07-19 21:59:40.750 200 12580.98 133.93 55049.18 88888.00 2011-07-19 21:59:40.875 200 12581.05 133.93 55049.15 88888.00 2011-07-19 21:59:41.000 200 12581.08 133.90 55049.15 88888.00 2011-07-19 21:59:41.125 200 12581.10 133.93 55049.18 88888.00 2011-07-19 21:59:41.250 200 12581.00 133.88 55049.18 88888.00 2011-07-19 21:59:41.375 200 12581.02 133.90 55049.20 88888.00 2011-07-19 21:59:41.500 200 12581.02 133.90 55049.20 88888.00 2011-07-19 21:59:41.625 200 12581.12 133.93 55049.20 88888.00 2011-07-19 21:59:41.750 200 12581.17 133.90 55049.20 88888.00 2011-07-19 21:59:41.875 200 12581.15 133.90 55049.22 88888.00 2011-07-19 21:59:42.000 200 12581.15 133.95 55049.25 88888.00 2011-07-19 21:59:42.125 200 12581.12 133.93 55049.22 88888.00 2011-07-19 21:59:42.250 200 12581.05 133.88 55049.22 88888.00 2011-07-19 21:59:42.375 200 12581.05 133.85 55049.22 88888.00 2011-07-19 21:59:42.500 200 12581.12 133.88 55049.22 88888.00 2011-07-19 21:59:42.625 200 12581.17 133.88 55049.22 88888.00 2011-07-19 21:59:42.750 200 12581.15 133.90 55049.28 88888.00 2011-07-19 21:59:42.875 200 12581.15 133.88 55049.25 88888.00 2011-07-19 21:59:43.000 200 12581.15 133.93 55049.22 88888.00 2011-07-19 21:59:43.125 200 12581.20 133.90 55049.28 88888.00 2011-07-19 21:59:43.250 200 12581.23 133.90 55049.32 88888.00 2011-07-19 21:59:43.375 200 12581.23 133.88 55049.30 88888.00 2011-07-19 21:59:43.500 200 12581.20 133.82 55049.30 88888.00 2011-07-19 21:59:43.625 200 12581.30 133.85 55049.30 88888.00 2011-07-19 21:59:43.750 200 12581.30 133.85 55049.30 88888.00 2011-07-19 21:59:43.875 200 12581.25 133.80 55049.32 88888.00 2011-07-19 21:59:44.000 200 12581.30 133.80 55049.32 88888.00 2011-07-19 21:59:44.125 200 12581.33 133.78 55049.35 88888.00 2011-07-19 21:59:44.250 200 12581.25 133.75 55049.35 88888.00 2011-07-19 21:59:44.375 200 12581.30 133.78 55049.38 88888.00 2011-07-19 21:59:44.500 200 12581.35 133.80 55049.38 88888.00 2011-07-19 21:59:44.625 200 12581.35 133.72 55049.38 88888.00 2011-07-19 21:59:44.750 200 12581.40 133.72 55049.38 88888.00 2011-07-19 21:59:44.875 200 12581.40 133.68 55049.38 88888.00 2011-07-19 21:59:45.000 200 12581.42 133.65 55049.38 88888.00 2011-07-19 21:59:45.125 200 12581.42 133.70 55049.40 88888.00 2011-07-19 21:59:45.250 200 12581.35 133.65 55049.43 88888.00 2011-07-19 21:59:45.375 200 12581.35 133.60 55049.40 88888.00 2011-07-19 21:59:45.500 200 12581.40 133.60 55049.40 88888.00 2011-07-19 21:59:45.625 200 12581.42 133.62 55049.43 88888.00 2011-07-19 21:59:45.750 200 12581.45 133.62 55049.47 88888.00 2011-07-19 21:59:45.875 200 12581.48 133.60 55049.47 88888.00 2011-07-19 21:59:46.000 200 12581.50 133.55 55049.50 88888.00 2011-07-19 21:59:46.125 200 12581.50 133.55 55049.50 88888.00 2011-07-19 21:59:46.250 200 12581.42 133.47 55049.50 88888.00 2011-07-19 21:59:46.375 200 12581.48 133.47 55049.50 88888.00 2011-07-19 21:59:46.500 200 12581.50 133.45 55049.47 88888.00 2011-07-19 21:59:46.625 200 12581.50 133.43 55049.45 88888.00 2011-07-19 21:59:46.750 200 12581.50 133.38 55049.47 88888.00 2011-07-19 21:59:46.875 200 12581.50 133.35 55049.50 88888.00 2011-07-19 21:59:47.000 200 12581.48 133.35 55049.50 88888.00 2011-07-19 21:59:47.125 200 12581.48 133.30 55049.53 88888.00 2011-07-19 21:59:47.250 200 12581.48 133.22 55049.53 88888.00 2011-07-19 21:59:47.375 200 12581.55 133.20 55049.55 88888.00 2011-07-19 21:59:47.500 200 12581.58 133.22 55049.55 88888.00 2011-07-19 21:59:47.625 200 12581.58 133.25 55049.57 88888.00 2011-07-19 21:59:47.750 200 12581.65 133.20 55049.57 88888.00 2011-07-19 21:59:47.875 200 12581.65 133.18 55049.60 88888.00 2011-07-19 21:59:48.000 200 12581.65 133.12 55049.62 88888.00 2011-07-19 21:59:48.125 200 12581.65 133.12 55049.62 88888.00 2011-07-19 21:59:48.250 200 12581.65 133.10 55049.65 88888.00 2011-07-19 21:59:48.375 200 12581.62 133.07 55049.62 88888.00 2011-07-19 21:59:48.500 200 12581.62 133.03 55049.62 88888.00 2011-07-19 21:59:48.625 200 12581.67 133.03 55049.65 88888.00 2011-07-19 21:59:48.750 200 12581.65 133.00 55049.65 88888.00 2011-07-19 21:59:48.875 200 12581.60 132.95 55049.68 88888.00 2011-07-19 21:59:49.000 200 12581.65 132.90 55049.65 88888.00 2011-07-19 21:59:49.125 200 12581.73 132.93 55049.68 88888.00 2011-07-19 21:59:49.250 200 12581.75 132.93 55049.72 88888.00 2011-07-19 21:59:49.375 200 12581.77 132.88 55049.70 88888.00 2011-07-19 21:59:49.500 200 12581.77 132.82 55049.68 88888.00 2011-07-19 21:59:49.625 200 12581.73 132.80 55049.70 88888.00 2011-07-19 21:59:49.750 200 12581.80 132.78 55049.75 88888.00 2011-07-19 21:59:49.875 200 12581.83 132.72 55049.75 88888.00 2011-07-19 21:59:50.000 200 12581.90 132.68 55049.75 88888.00 2011-07-19 21:59:50.125 200 12581.92 132.65 55049.80 88888.00 2011-07-19 21:59:50.250 200 12581.95 132.65 55049.82 88888.00 2011-07-19 21:59:50.375 200 12581.98 132.65 55049.82 88888.00 2011-07-19 21:59:50.500 200 12581.98 132.60 55049.80 88888.00 2011-07-19 21:59:50.625 200 12582.00 132.55 55049.80 88888.00 2011-07-19 21:59:50.750 200 12582.00 132.50 55049.80 88888.00 2011-07-19 21:59:50.875 200 12582.02 132.50 55049.85 88888.00 2011-07-19 21:59:51.000 200 12582.05 132.50 55049.88 88888.00 2011-07-19 21:59:51.125 200 12582.08 132.47 55049.88 88888.00 2011-07-19 21:59:51.250 200 12582.10 132.45 55049.90 88888.00 2011-07-19 21:59:51.375 200 12582.15 132.43 55049.90 88888.00 2011-07-19 21:59:51.500 200 12582.20 132.35 55049.88 88888.00 2011-07-19 21:59:51.625 200 12582.27 132.35 55049.88 88888.00 2011-07-19 21:59:51.750 200 12582.30 132.30 55049.90 88888.00 2011-07-19 21:59:51.875 200 12582.33 132.28 55049.93 88888.00 2011-07-19 21:59:52.000 200 12582.38 132.25 55049.97 88888.00 2011-07-19 21:59:52.125 200 12582.42 132.25 55049.95 88888.00 2011-07-19 21:59:52.250 200 12582.45 132.20 55049.93 88888.00 2011-07-19 21:59:52.375 200 12582.50 132.18 55049.95 88888.00 2011-07-19 21:59:52.500 200 12582.52 132.18 55049.97 88888.00 2011-07-19 21:59:52.625 200 12582.52 132.10 55049.97 88888.00 2011-07-19 21:59:52.750 200 12582.52 132.10 55049.97 88888.00 2011-07-19 21:59:52.875 200 12582.58 132.05 55049.97 88888.00 2011-07-19 21:59:53.000 200 12582.58 131.97 55049.97 88888.00 2011-07-19 21:59:53.125 200 12582.58 131.95 55050.03 88888.00 2011-07-19 21:59:53.250 200 12582.60 131.93 55050.03 88888.00 2011-07-19 21:59:53.375 200 12582.75 131.95 55050.00 88888.00 2011-07-19 21:59:53.500 200 12582.80 131.88 55050.03 88888.00 2011-07-19 21:59:53.625 200 12582.85 131.82 55050.03 88888.00 2011-07-19 21:59:53.750 200 12582.88 131.80 55050.03 88888.00 2011-07-19 21:59:53.875 200 12582.83 131.82 55050.05 88888.00 2011-07-19 21:59:54.000 200 12582.85 131.75 55050.05 88888.00 2011-07-19 21:59:54.125 200 12582.85 131.70 55050.07 88888.00 2011-07-19 21:59:54.250 200 12582.92 131.65 55050.10 88888.00 2011-07-19 21:59:54.375 200 12583.08 131.70 55050.12 88888.00 2011-07-19 21:59:54.500 200 12583.12 131.65 55050.10 88888.00 2011-07-19 21:59:54.625 200 12583.12 131.55 55050.10 88888.00 2011-07-19 21:59:54.750 200 12583.12 131.50 55050.10 88888.00 2011-07-19 21:59:54.875 200 12583.20 131.45 55050.15 88888.00 2011-07-19 21:59:55.000 200 12583.15 131.43 55050.15 88888.00 2011-07-19 21:59:55.125 200 12583.10 131.35 55050.15 88888.00 2011-07-19 21:59:55.250 200 12583.08 131.32 55050.15 88888.00 2011-07-19 21:59:55.375 200 12583.15 131.30 55050.18 88888.00 2011-07-19 21:59:55.500 200 12583.20 131.25 55050.18 88888.00 2011-07-19 21:59:55.625 200 12583.23 131.22 55050.18 88888.00 2011-07-19 21:59:55.750 200 12583.27 131.20 55050.18 88888.00 2011-07-19 21:59:55.875 200 12583.33 131.15 55050.22 88888.00 2011-07-19 21:59:56.000 200 12583.30 131.15 55050.22 88888.00 2011-07-19 21:59:56.125 200 12583.38 131.12 55050.25 88888.00 2011-07-19 21:59:56.250 200 12583.38 131.00 55050.22 88888.00 2011-07-19 21:59:56.375 200 12583.45 130.97 55050.20 88888.00 2011-07-19 21:59:56.500 200 12583.52 130.97 55050.28 88888.00 2011-07-19 21:59:56.625 200 12583.50 130.97 55050.30 88888.00 2011-07-19 21:59:56.750 200 12583.45 130.90 55050.28 88888.00 2011-07-19 21:59:56.875 200 12583.50 130.82 55050.28 88888.00 2011-07-19 21:59:57.000 200 12583.55 130.80 55050.28 88888.00 2011-07-19 21:59:57.125 200 12583.60 130.72 55050.30 88888.00 2011-07-19 21:59:57.250 200 12583.62 130.68 55050.28 88888.00 2011-07-19 21:59:57.375 200 12583.70 130.68 55050.32 88888.00 2011-07-19 21:59:57.500 200 12583.73 130.62 55050.35 88888.00 2011-07-19 21:59:57.625 200 12583.80 130.60 55050.32 88888.00 2011-07-19 21:59:57.750 200 12583.83 130.57 55050.35 88888.00 2011-07-19 21:59:57.875 200 12583.80 130.55 55050.35 88888.00 2011-07-19 21:59:58.000 200 12583.83 130.50 55050.35 88888.00 2011-07-19 21:59:58.125 200 12583.90 130.45 55050.35 88888.00 2011-07-19 21:59:58.250 200 12583.92 130.40 55050.35 88888.00 2011-07-19 21:59:58.375 200 12584.02 130.40 55050.38 88888.00 2011-07-19 21:59:58.500 200 12584.02 130.38 55050.38 88888.00 2011-07-19 21:59:58.625 200 12584.05 130.35 55050.35 88888.00 2011-07-19 21:59:58.750 200 12584.02 130.30 55050.35 88888.00 2011-07-19 21:59:58.875 200 12584.10 130.30 55050.38 88888.00 2011-07-19 21:59:59.000 200 12584.17 130.28 55050.43 88888.00 2011-07-19 21:59:59.125 200 12584.17 130.20 55050.43 88888.00 2011-07-19 21:59:59.250 200 12584.17 130.12 55050.45 88888.00 2011-07-19 21:59:59.375 200 12584.23 130.10 55050.45 88888.00 2011-07-19 21:59:59.500 200 12584.25 130.10 55050.50 88888.00 2011-07-19 21:59:59.625 200 12584.35 130.05 55050.47 88888.00 2011-07-19 21:59:59.750 200 12584.42 129.97 55050.47 88888.00 2011-07-19 21:59:59.875 200 12584.48 129.93 55050.47 88888.00 2011-07-19 22:00:00.000 200 12584.50 129.88 55050.45 88888.00 2011-07-19 22:00:00.125 200 12584.58 129.88 55050.47 88888.00 2011-07-19 22:00:00.250 200 12584.70 129.85 55050.50 88888.00 2011-07-19 22:00:00.375 200 12584.75 129.80 55050.50 88888.00 2011-07-19 22:00:00.500 200 12584.75 129.75 55050.53 88888.00 2011-07-19 22:00:00.625 200 12584.80 129.72 55050.53 88888.00 2011-07-19 22:00:00.750 200 12584.85 129.65 55050.55 88888.00 2011-07-19 22:00:00.875 200 12584.88 129.60 55050.55 88888.00 2011-07-19 22:00:01.000 200 12584.83 129.53 55050.53 88888.00 2011-07-19 22:00:01.125 200 12584.90 129.50 55050.55 88888.00 2011-07-19 22:00:01.250 200 12584.92 129.50 55050.55 88888.00 2011-07-19 22:00:01.375 200 12585.00 129.47 55050.55 88888.00 2011-07-19 22:00:01.500 200 12585.00 129.43 55050.55 88888.00 2011-07-19 22:00:01.625 200 12585.05 129.38 55050.57 88888.00 2011-07-19 22:00:01.750 200 12585.17 129.35 55050.60 88888.00 2011-07-19 22:00:01.875 200 12585.25 129.28 55050.62 88888.00 2011-07-19 22:00:02.000 200 12585.25 129.22 55050.60 88888.00 2011-07-19 22:00:02.125 200 12585.23 129.10 55050.62 88888.00 2011-07-19 22:00:02.250 200 12585.20 129.07 55050.62 88888.00 2011-07-19 22:00:02.375 200 12585.38 129.10 55050.65 88888.00 2011-07-19 22:00:02.500 200 12585.42 129.05 55050.65 88888.00 2011-07-19 22:00:02.625 200 12585.45 129.00 55050.65 88888.00 2011-07-19 22:00:02.750 200 12585.48 128.95 55050.65 88888.00 2011-07-19 22:00:02.875 200 12585.48 128.93 55050.65 88888.00 2011-07-19 22:00:03.000 200 12585.58 128.88 55050.68 88888.00 2011-07-19 22:00:03.125 200 12585.65 128.85 55050.70 88888.00 2011-07-19 22:00:03.250 200 12585.62 128.78 55050.72 88888.00 2011-07-19 22:00:03.375 200 12585.65 128.75 55050.75 88888.00 2011-07-19 22:00:03.500 200 12585.67 128.75 55050.75 88888.00 2011-07-19 22:00:03.625 200 12585.73 128.65 55050.75 88888.00 2011-07-19 22:00:03.750 200 12585.83 128.57 55050.75 88888.00 2011-07-19 22:00:03.875 200 12585.95 128.55 55050.78 88888.00 2011-07-19 22:00:04.000 200 12586.02 128.53 55050.78 88888.00 2011-07-19 22:00:04.125 200 12586.05 128.50 55050.78 88888.00 2011-07-19 22:00:04.250 200 12586.12 128.45 55050.80 88888.00 2011-07-19 22:00:04.375 200 12586.20 128.43 55050.80 88888.00 2011-07-19 22:00:04.500 200 12586.12 128.38 55050.80 88888.00 2011-07-19 22:00:04.625 200 12586.15 128.30 55050.80 88888.00 2011-07-19 22:00:04.750 200 12586.20 128.25 55050.82 88888.00 2011-07-19 22:00:04.875 200 12586.17 128.20 55050.82 88888.00 2011-07-19 22:00:05.000 200 12586.20 128.12 55050.82 88888.00 2011-07-19 22:00:05.125 200 12586.35 128.15 55050.82 88888.00 2011-07-19 22:00:05.250 200 12586.42 128.10 55050.82 88888.00 2011-07-19 22:00:05.375 200 12586.48 128.00 55050.82 88888.00 2011-07-19 22:00:05.500 200 12586.45 127.97 55050.85 88888.00 2011-07-19 22:00:05.625 200 12586.48 127.92 55050.85 88888.00 2011-07-19 22:00:05.750 200 12586.48 127.83 55050.85 88888.00 2011-07-19 22:00:05.875 200 12586.52 127.78 55050.85 88888.00 2011-07-19 22:00:06.000 200 12586.60 127.72 55050.88 88888.00 2011-07-19 22:00:06.125 200 12586.60 127.67 55050.88 88888.00 2011-07-19 22:00:06.250 200 12586.62 127.60 55050.85 88888.00 2011-07-19 22:00:06.375 200 12586.75 127.55 55050.85 88888.00 2011-07-19 22:00:06.500 200 12586.83 127.55 55050.90 88888.00 2011-07-19 22:00:06.625 200 12586.83 127.50 55050.93 88888.00 2011-07-19 22:00:06.750 200 12586.83 127.47 55050.95 88888.00 2011-07-19 22:00:06.875 200 12586.90 127.45 55050.95 88888.00 2011-07-19 22:00:07.000 200 12586.95 127.35 55050.95 88888.00 2011-07-19 22:00:07.125 200 12587.08 127.30 55050.97 88888.00 2011-07-19 22:00:07.250 200 12587.08 127.22 55050.95 88888.00 2011-07-19 22:00:07.375 200 12587.05 127.15 55050.95 88888.00 2011-07-19 22:00:07.500 200 12587.08 127.15 55050.97 88888.00 2011-07-19 22:00:07.625 200 12587.20 127.10 55051.00 88888.00 2011-07-19 22:00:07.750 200 12587.23 127.03 55051.00 88888.00 2011-07-19 22:00:07.875 200 12587.27 127.00 55051.03 88888.00 2011-07-19 22:00:08.000 200 12587.30 126.95 55051.03 88888.00 2011-07-19 22:00:08.125 200 12587.35 126.90 55051.03 88888.00 2011-07-19 22:00:08.250 200 12587.42 126.83 55051.05 88888.00 2011-07-19 22:00:08.375 200 12587.42 126.78 55051.07 88888.00 2011-07-19 22:00:08.500 200 12587.48 126.75 55051.10 88888.00 2011-07-19 22:00:08.625 200 12587.52 126.70 55051.10 88888.00 2011-07-19 22:00:08.750 200 12587.60 126.62 55051.07 88888.00 2011-07-19 22:00:08.875 200 12587.67 126.58 55051.07 88888.00 2011-07-19 22:00:09.000 200 12587.73 126.53 55051.10 88888.00 2011-07-19 22:00:09.125 200 12587.80 126.50 55051.12 88888.00 2011-07-19 22:00:09.250 200 12587.85 126.45 55051.10 88888.00 2011-07-19 22:00:09.375 200 12587.90 126.38 55051.12 88888.00 2011-07-19 22:00:09.500 200 12587.90 126.33 55051.12 88888.00 2011-07-19 22:00:09.625 200 12587.92 126.25 55051.18 88888.00 2011-07-19 22:00:09.750 200 12587.98 126.20 55051.18 88888.00 2011-07-19 22:00:09.875 200 12587.95 126.12 55051.15 88888.00 2011-07-19 22:00:10.000 200 12588.02 126.05 55051.12 88888.00 2011-07-19 22:00:10.125 200 12588.15 126.00 55051.15 88888.00 2011-07-19 22:00:10.250 200 12588.25 125.95 55051.20 88888.00 2011-07-19 22:00:10.375 200 12588.25 125.95 55051.22 88888.00 2011-07-19 22:00:10.500 200 12588.17 125.88 55051.22 88888.00 2011-07-19 22:00:10.625 200 12588.20 125.83 55051.20 88888.00 2011-07-19 22:00:10.750 200 12588.27 125.72 55051.20 88888.00 2011-07-19 22:00:10.875 200 12588.30 125.65 55051.20 88888.00 2011-07-19 22:00:11.000 200 12588.40 125.58 55051.20 88888.00 2011-07-19 22:00:11.125 200 12588.45 125.58 55051.20 88888.00 2011-07-19 22:00:11.250 200 12588.48 125.55 55051.20 88888.00 2011-07-19 22:00:11.375 200 12588.58 125.53 55051.25 88888.00 2011-07-19 22:00:11.500 200 12588.65 125.50 55051.25 88888.00 2011-07-19 22:00:11.625 200 12588.67 125.42 55051.22 88888.00 2011-07-19 22:00:11.750 200 12588.62 125.35 55051.25 88888.00 2011-07-19 22:00:11.875 200 12588.70 125.35 55051.25 88888.00 2011-07-19 22:00:12.000 200 12588.77 125.33 55051.28 88888.00 2011-07-19 22:00:12.125 200 12588.83 125.25 55051.28 88888.00 2011-07-19 22:00:12.250 200 12588.80 125.15 55051.28 88888.00 2011-07-19 22:00:12.375 200 12588.85 125.12 55051.25 88888.00 2011-07-19 22:00:12.500 200 12588.95 125.10 55051.25 88888.00 2011-07-19 22:00:12.625 200 12589.10 125.03 55051.25 88888.00 2011-07-19 22:00:12.750 200 12589.17 125.00 55051.25 88888.00 2011-07-19 22:00:12.875 200 12589.20 124.95 55051.25 88888.00 2011-07-19 22:00:13.000 200 12589.17 124.90 55051.28 88888.00 2011-07-19 22:00:13.125 200 12589.23 124.88 55051.32 88888.00 2011-07-19 22:00:13.250 200 12589.27 124.80 55051.32 88888.00 2011-07-19 22:00:13.375 200 12589.38 124.78 55051.30 88888.00 2011-07-19 22:00:13.500 200 12589.42 124.75 55051.30 88888.00 2011-07-19 22:00:13.625 200 12589.48 124.67 55051.32 88888.00 2011-07-19 22:00:13.750 200 12589.50 124.67 55051.35 88888.00 2011-07-19 22:00:13.875 200 12589.55 124.62 55051.35 88888.00 2011-07-19 22:00:14.000 200 12589.65 124.62 55051.32 88888.00 2011-07-19 22:00:14.125 200 12589.67 124.58 55051.35 88888.00 2011-07-19 22:00:14.250 200 12589.60 124.45 55051.35 88888.00 2011-07-19 22:00:14.375 200 12589.70 124.40 55051.32 88888.00 2011-07-19 22:00:14.500 200 12589.85 124.40 55051.32 88888.00 2011-07-19 22:00:14.625 200 12589.88 124.35 55051.32 88888.00 2011-07-19 22:00:14.750 200 12589.88 124.33 55051.35 88888.00 2011-07-19 22:00:14.875 200 12589.92 124.33 55051.35 88888.00 2011-07-19 22:00:15.000 200 12590.00 124.22 55051.32 88888.00 2011-07-19 22:00:15.125 200 12590.00 124.15 55051.38 88888.00 2011-07-19 22:00:15.250 200 12590.00 124.10 55051.35 88888.00 2011-07-19 22:00:15.375 200 12590.15 124.10 55051.35 88888.00 2011-07-19 22:00:15.500 200 12590.25 124.08 55051.38 88888.00 2011-07-19 22:00:15.625 200 12590.30 124.00 55051.35 88888.00 2011-07-19 22:00:15.750 200 12590.35 124.00 55051.38 88888.00 2011-07-19 22:00:15.875 200 12590.40 123.95 55051.40 88888.00 2011-07-19 22:00:16.000 200 12590.48 123.95 55051.40 88888.00 2011-07-19 22:00:16.125 200 12590.52 123.92 55051.43 88888.00 2011-07-19 22:00:16.250 200 12590.52 123.88 55051.43 88888.00 2011-07-19 22:00:16.375 200 12590.70 123.83 55051.43 88888.00 2011-07-19 22:00:16.500 200 12590.83 123.80 55051.40 88888.00 2011-07-19 22:00:16.625 200 12590.90 123.72 55051.43 88888.00 2011-07-19 22:00:16.750 200 12590.88 123.70 55051.40 88888.00 2011-07-19 22:00:16.875 200 12590.88 123.65 55051.40 88888.00 2011-07-19 22:00:17.000 200 12590.95 123.58 55051.40 88888.00 2011-07-19 22:00:17.125 200 12591.00 123.50 55051.43 88888.00 2011-07-19 22:00:17.250 200 12591.05 123.45 55051.43 88888.00 2011-07-19 22:00:17.375 200 12591.17 123.45 55051.43 88888.00 2011-07-19 22:00:17.500 200 12591.27 123.40 55051.43 88888.00 2011-07-19 22:00:17.625 200 12591.33 123.33 55051.40 88888.00 2011-07-19 22:00:17.750 200 12591.33 123.33 55051.43 88888.00 2011-07-19 22:00:17.875 200 12591.35 123.30 55051.43 88888.00 2011-07-19 22:00:18.000 200 12591.40 123.25 55051.40 88888.00 2011-07-19 22:00:18.125 200 12591.48 123.17 55051.43 88888.00 2011-07-19 22:00:18.250 200 12591.58 123.10 55051.45 88888.00 2011-07-19 22:00:18.375 200 12591.70 123.08 55051.47 88888.00 2011-07-19 22:00:18.500 200 12591.70 123.05 55051.50 88888.00 2011-07-19 22:00:18.625 200 12591.70 122.97 55051.47 88888.00 2011-07-19 22:00:18.750 200 12591.80 122.95 55051.47 88888.00 2011-07-19 22:00:18.875 200 12591.88 122.88 55051.47 88888.00 2011-07-19 22:00:19.000 200 12591.88 122.83 55051.47 88888.00 2011-07-19 22:00:19.125 200 12591.98 122.80 55051.47 88888.00 2011-07-19 22:00:19.250 200 12591.92 122.72 55051.45 88888.00 2011-07-19 22:00:19.375 200 12592.00 122.75 55051.53 88888.00 2011-07-19 22:00:19.500 200 12592.10 122.70 55051.50 88888.00 2011-07-19 22:00:19.625 200 12592.15 122.65 55051.47 88888.00 2011-07-19 22:00:19.750 200 12592.17 122.60 55051.45 88888.00 2011-07-19 22:00:19.875 200 12592.25 122.50 55051.47 88888.00 2011-07-19 22:00:20.000 200 12592.25 122.42 55051.47 88888.00 2011-07-19 22:00:20.125 200 12592.27 122.40 55051.50 88888.00 2011-07-19 22:00:20.250 200 12592.30 122.40 55051.55 88888.00 2011-07-19 22:00:20.375 200 12592.42 122.40 55051.55 88888.00 2011-07-19 22:00:20.500 200 12592.50 122.35 55051.53 88888.00 2011-07-19 22:00:20.625 200 12592.58 122.30 55051.50 88888.00 2011-07-19 22:00:20.750 200 12592.58 122.28 55051.53 88888.00 2011-07-19 22:00:20.875 200 12592.55 122.25 55051.55 88888.00 2011-07-19 22:00:21.000 200 12592.52 122.17 55051.55 88888.00 2011-07-19 22:00:21.125 200 12592.60 122.10 55051.57 88888.00 2011-07-19 22:00:21.250 200 12592.67 122.10 55051.53 88888.00 2011-07-19 22:00:21.375 200 12592.77 122.05 55051.50 88888.00 2011-07-19 22:00:21.500 200 12592.85 121.97 55051.53 88888.00 2011-07-19 22:00:21.625 200 12592.83 121.95 55051.55 88888.00 2011-07-19 22:00:21.750 200 12592.85 121.90 55051.55 88888.00 2011-07-19 22:00:21.875 200 12592.92 121.83 55051.55 88888.00 2011-07-19 22:00:22.000 200 12593.05 121.80 55051.55 88888.00 2011-07-19 22:00:22.125 200 12593.05 121.70 55051.55 88888.00 2011-07-19 22:00:22.250 200 12593.12 121.67 55051.55 88888.00 2011-07-19 22:00:22.375 200 12593.23 121.67 55051.55 88888.00 2011-07-19 22:00:22.500 200 12593.25 121.65 55051.55 88888.00 2011-07-19 22:00:22.625 200 12593.30 121.60 55051.57 88888.00 2011-07-19 22:00:22.750 200 12593.30 121.50 55051.57 88888.00 2011-07-19 22:00:22.875 200 12593.35 121.45 55051.57 88888.00 2011-07-19 22:00:23.000 200 12593.40 121.42 55051.55 88888.00 2011-07-19 22:00:23.125 200 12593.40 121.42 55051.57 88888.00 2011-07-19 22:00:23.250 200 12593.42 121.35 55051.57 88888.00 2011-07-19 22:00:23.375 200 12593.55 121.33 55051.60 88888.00 2011-07-19 22:00:23.500 200 12593.65 121.25 55051.60 88888.00 2011-07-19 22:00:23.625 200 12593.75 121.20 55051.60 88888.00 2011-07-19 22:00:23.750 200 12593.75 121.15 55051.57 88888.00 2011-07-19 22:00:23.875 200 12593.75 121.12 55051.57 88888.00 2011-07-19 22:00:24.000 200 12593.85 121.05 55051.57 88888.00 2011-07-19 22:00:24.125 200 12593.85 121.03 55051.55 88888.00 2011-07-19 22:00:24.250 200 12593.85 120.97 55051.60 88888.00 2011-07-19 22:00:24.375 200 12593.92 120.97 55051.60 88888.00 2011-07-19 22:00:24.500 200 12594.00 120.92 55051.62 88888.00 2011-07-19 22:00:24.625 200 12594.08 120.85 55051.62 88888.00 2011-07-19 22:00:24.750 200 12594.12 120.80 55051.62 88888.00 2011-07-19 22:00:24.875 200 12594.17 120.80 55051.65 88888.00 2011-07-19 22:00:25.000 200 12594.17 120.70 55051.65 88888.00 2011-07-19 22:00:25.125 200 12594.25 120.67 55051.62 88888.00 2011-07-19 22:00:25.250 200 12594.40 120.60 55051.62 88888.00 2011-07-19 22:00:25.375 200 12594.48 120.58 55051.65 88888.00 2011-07-19 22:00:25.500 200 12594.52 120.50 55051.62 88888.00 2011-07-19 22:00:25.625 200 12594.62 120.45 55051.62 88888.00 2011-07-19 22:00:25.750 200 12594.60 120.40 55051.62 88888.00 2011-07-19 22:00:25.875 200 12594.58 120.35 55051.60 88888.00 2011-07-19 22:00:26.000 200 12594.65 120.33 55051.62 88888.00 2011-07-19 22:00:26.125 200 12594.67 120.28 55051.62 88888.00 2011-07-19 22:00:26.250 200 12594.67 120.22 55051.65 88888.00 2011-07-19 22:00:26.375 200 12594.77 120.17 55051.68 88888.00 2011-07-19 22:00:26.500 200 12594.88 120.17 55051.68 88888.00 2011-07-19 22:00:26.625 200 12594.95 120.08 55051.70 88888.00 2011-07-19 22:00:26.750 200 12595.00 120.03 55051.68 88888.00 2011-07-19 22:00:26.875 200 12595.00 119.97 55051.65 88888.00 2011-07-19 22:00:27.000 200 12595.02 119.92 55051.65 88888.00 2011-07-19 22:00:27.125 200 12595.15 119.88 55051.65 88888.00 2011-07-19 22:00:27.250 200 12595.17 119.80 55051.65 88888.00 2011-07-19 22:00:27.375 200 12595.20 119.78 55051.68 88888.00 2011-07-19 22:00:27.500 200 12595.20 119.75 55051.65 88888.00 2011-07-19 22:00:27.625 200 12595.23 119.72 55051.65 88888.00 2011-07-19 22:00:27.750 200 12595.38 119.67 55051.65 88888.00 2011-07-19 22:00:27.875 200 12595.45 119.58 55051.68 88888.00 2011-07-19 22:00:28.000 200 12595.42 119.53 55051.68 88888.00 2011-07-19 22:00:28.125 200 12595.45 119.50 55051.68 88888.00 2011-07-19 22:00:28.250 200 12595.48 119.42 55051.68 88888.00 2011-07-19 22:00:28.375 200 12595.55 119.40 55051.65 88888.00 2011-07-19 22:00:28.500 200 12595.70 119.40 55051.68 88888.00 2011-07-19 22:00:28.625 200 12595.77 119.33 55051.68 88888.00 2011-07-19 22:00:28.750 200 12595.77 119.25 55051.68 88888.00 2011-07-19 22:00:28.875 200 12595.80 119.22 55051.68 88888.00 2011-07-19 22:00:29.000 200 12595.85 119.20 55051.68 88888.00 2011-07-19 22:00:29.125 200 12595.95 119.17 55051.70 88888.00 2011-07-19 22:00:29.250 200 12596.00 119.10 55051.70 88888.00 2011-07-19 22:00:29.375 200 12595.98 119.08 55051.70 88888.00 2011-07-19 22:00:29.500 200 12595.95 119.03 55051.68 88888.00 2011-07-19 22:00:29.625 200 12595.98 118.95 55051.70 88888.00 2011-07-19 22:00:29.750 200 12596.08 118.92 55051.70 88888.00 2011-07-19 22:00:29.875 200 12596.15 118.85 55051.70 88888.00 2011-07-19 22:00:30.000 200 12596.17 118.78 55051.68 88888.00 2011-07-19 22:00:30.125 200 12596.25 118.72 55051.68 88888.00 2011-07-19 22:00:30.250 200 12596.27 118.67 55051.68 88888.00 2011-07-19 22:00:30.375 200 12596.30 118.60 55051.72 88888.00 2011-07-19 22:00:30.500 200 12596.25 118.55 55051.70 88888.00 2011-07-19 22:00:30.625 200 12596.30 118.53 55051.72 88888.00 2011-07-19 22:00:30.750 200 12596.40 118.47 55051.72 88888.00 2011-07-19 22:00:30.875 200 12596.45 118.40 55051.70 88888.00 2011-07-19 22:00:31.000 200 12596.48 118.35 55051.70 88888.00 2011-07-19 22:00:31.125 200 12596.50 118.30 55051.72 88888.00 2011-07-19 22:00:31.250 200 12596.58 118.25 55051.72 88888.00 2011-07-19 22:00:31.375 200 12596.60 118.22 55051.72 88888.00 2011-07-19 22:00:31.500 200 12596.62 118.15 55051.72 88888.00 2011-07-19 22:00:31.625 200 12596.75 118.10 55051.75 88888.00 2011-07-19 22:00:31.750 200 12596.83 118.05 55051.78 88888.00 2011-07-19 22:00:31.875 200 12596.85 118.00 55051.80 88888.00 2011-07-19 22:00:32.000 200 12596.85 117.95 55051.75 88888.00 2011-07-19 22:00:32.125 200 12596.85 117.88 55051.75 88888.00 2011-07-19 22:00:32.250 200 12596.80 117.80 55051.78 88888.00 2011-07-19 22:00:32.375 200 12596.85 117.75 55051.75 88888.00 2011-07-19 22:00:32.500 200 12596.95 117.67 55051.72 88888.00 2011-07-19 22:00:32.625 200 12597.00 117.62 55051.72 88888.00 2011-07-19 22:00:32.750 200 12596.95 117.60 55051.75 88888.00 2011-07-19 22:00:32.875 200 12596.92 117.55 55051.75 88888.00 2011-07-19 22:00:33.000 200 12596.98 117.55 55051.75 88888.00 2011-07-19 22:00:33.125 200 12597.02 117.47 55051.78 88888.00 2011-07-19 22:00:33.250 200 12597.02 117.35 55051.75 88888.00 2011-07-19 22:00:33.375 200 12597.15 117.35 55051.75 88888.00 2011-07-19 22:00:33.500 200 12597.17 117.33 55051.75 88888.00 2011-07-19 22:00:33.625 200 12597.20 117.30 55051.80 88888.00 2011-07-19 22:00:33.750 200 12597.23 117.28 55051.82 88888.00 2011-07-19 22:00:33.875 200 12597.25 117.20 55051.80 88888.00 2011-07-19 22:00:34.000 200 12597.30 117.15 55051.78 88888.00 2011-07-19 22:00:34.125 200 12597.33 117.05 55051.75 88888.00 2011-07-19 22:00:34.250 200 12597.33 117.03 55051.78 88888.00 2011-07-19 22:00:34.375 200 12597.35 117.03 55051.80 88888.00 2011-07-19 22:00:34.500 200 12597.35 116.97 55051.78 88888.00 2011-07-19 22:00:34.625 200 12597.45 116.92 55051.78 88888.00 2011-07-19 22:00:34.750 200 12597.48 116.90 55051.78 88888.00 2011-07-19 22:00:34.875 200 12597.48 116.88 55051.80 88888.00 2011-07-19 22:00:35.000 200 12597.45 116.83 55051.80 88888.00 2011-07-19 22:00:35.125 200 12597.45 116.78 55051.82 88888.00 2011-07-19 22:00:35.250 200 12597.48 116.75 55051.80 88888.00 2011-07-19 22:00:35.375 200 12597.58 116.70 55051.80 88888.00 2011-07-19 22:00:35.500 200 12597.67 116.67 55051.80 88888.00 2011-07-19 22:00:35.625 200 12597.62 116.58 55051.78 88888.00 2011-07-19 22:00:35.750 200 12597.58 116.55 55051.78 88888.00 2011-07-19 22:00:35.875 200 12597.62 116.53 55051.80 88888.00 2011-07-19 22:00:36.000 200 12597.67 116.47 55051.80 88888.00 2011-07-19 22:00:36.125 200 12597.70 116.42 55051.80 88888.00 2011-07-19 22:00:36.250 200 12597.75 116.38 55051.78 88888.00 2011-07-19 22:00:36.375 200 12597.85 116.30 55051.78 88888.00 2011-07-19 22:00:36.500 200 12597.90 116.28 55051.80 88888.00 2011-07-19 22:00:36.625 200 12597.92 116.25 55051.82 88888.00 2011-07-19 22:00:36.750 200 12597.98 116.20 55051.85 88888.00 2011-07-19 22:00:36.875 200 12598.00 116.17 55051.85 88888.00 2011-07-19 22:00:37.000 200 12598.02 116.15 55051.82 88888.00 2011-07-19 22:00:37.125 200 12598.05 116.12 55051.82 88888.00 2011-07-19 22:00:37.250 200 12598.08 116.03 55051.85 88888.00 2011-07-19 22:00:37.375 200 12598.12 116.00 55051.85 88888.00 2011-07-19 22:00:37.500 200 12598.10 115.95 55051.82 88888.00 2011-07-19 22:00:37.625 200 12598.15 115.90 55051.82 88888.00 2011-07-19 22:00:37.750 200 12598.27 115.88 55051.82 88888.00 2011-07-19 22:00:37.875 200 12598.33 115.85 55051.82 88888.00 2011-07-19 22:00:38.000 200 12598.33 115.80 55051.80 88888.00 2011-07-19 22:00:38.125 200 12598.38 115.75 55051.78 88888.00 2011-07-19 22:00:38.250 200 12598.42 115.72 55051.78 88888.00 2011-07-19 22:00:38.375 200 12598.50 115.70 55051.78 88888.00 2011-07-19 22:00:38.500 200 12598.48 115.67 55051.78 88888.00 2011-07-19 22:00:38.625 200 12598.52 115.67 55051.80 88888.00 2011-07-19 22:00:38.750 200 12598.60 115.62 55051.82 88888.00 2011-07-19 22:00:38.875 200 12598.67 115.58 55051.80 88888.00 2011-07-19 22:00:39.000 200 12598.67 115.47 55051.80 88888.00 2011-07-19 22:00:39.125 200 12598.73 115.45 55051.80 88888.00 2011-07-19 22:00:39.250 200 12598.75 115.42 55051.80 88888.00 2011-07-19 22:00:39.375 200 12598.80 115.38 55051.78 88888.00 2011-07-19 22:00:39.500 200 12598.92 115.38 55051.80 88888.00 2011-07-19 22:00:39.625 200 12599.00 115.35 55051.82 88888.00 2011-07-19 22:00:39.750 200 12599.02 115.30 55051.82 88888.00 2011-07-19 22:00:39.875 200 12598.98 115.30 55051.82 88888.00 2011-07-19 22:00:40.000 200 12599.02 115.25 55051.80 88888.00 2011-07-19 22:00:40.125 200 12599.08 115.15 55051.78 88888.00 2011-07-19 22:00:40.250 200 12599.12 115.12 55051.78 88888.00 2011-07-19 22:00:40.375 200 12599.23 115.10 55051.78 88888.00 2011-07-19 22:00:40.500 200 12599.25 115.10 55051.78 88888.00 2011-07-19 22:00:40.625 200 12599.30 115.08 55051.78 88888.00 2011-07-19 22:00:40.750 200 12599.38 115.08 55051.80 88888.00 2011-07-19 22:00:40.875 200 12599.40 114.97 55051.80 88888.00 2011-07-19 22:00:41.000 200 12599.42 114.90 55051.75 88888.00 2011-07-19 22:00:41.125 200 12599.50 114.85 55051.78 88888.00 2011-07-19 22:00:41.250 200 12599.58 114.83 55051.78 88888.00 2011-07-19 22:00:41.375 200 12599.65 114.83 55051.72 88888.00 2011-07-19 22:00:41.500 200 12599.65 114.83 55051.72 88888.00 2011-07-19 22:00:41.625 200 12599.73 114.78 55051.72 88888.00 2011-07-19 22:00:41.750 200 12599.80 114.75 55051.75 88888.00 2011-07-19 22:00:41.875 200 12599.85 114.67 55051.72 88888.00 2011-07-19 22:00:42.000 200 12599.90 114.70 55051.70 88888.00 2011-07-19 22:00:42.125 200 12599.95 114.67 55051.72 88888.00 2011-07-19 22:00:42.250 200 12600.02 114.65 55051.72 88888.00 2011-07-19 22:00:42.375 200 12600.15 114.62 55051.70 88888.00 2011-07-19 22:00:42.500 200 12600.23 114.55 55051.70 88888.00 2011-07-19 22:00:42.625 200 12600.25 114.50 55051.70 88888.00 2011-07-19 22:00:42.750 200 12600.27 114.53 55051.68 88888.00 2011-07-19 22:00:42.875 200 12600.35 114.47 55051.68 88888.00 2011-07-19 22:00:43.000 200 12600.42 114.42 55051.65 88888.00 2011-07-19 22:00:43.125 200 12600.45 114.40 55051.68 88888.00 2011-07-19 22:00:43.250 200 12600.52 114.40 55051.68 88888.00 2011-07-19 22:00:43.375 200 12600.62 114.40 55051.65 88888.00 2011-07-19 22:00:43.500 200 12600.62 114.38 55051.65 88888.00 2011-07-19 22:00:43.625 200 12600.67 114.33 55051.65 88888.00 2011-07-19 22:00:43.750 200 12600.75 114.33 55051.62 88888.00 2011-07-19 22:00:43.875 200 12600.85 114.33 55051.65 88888.00 2011-07-19 22:00:44.000 200 12600.90 114.33 55051.62 88888.00 2011-07-19 22:00:44.125 200 12600.88 114.25 55051.62 88888.00 2011-07-19 22:00:44.250 200 12600.85 114.15 55051.57 88888.00 2011-07-19 22:00:44.375 200 12600.88 114.15 55051.57 88888.00 2011-07-19 22:00:44.500 200 12600.95 114.17 55051.60 88888.00 2011-07-19 22:00:44.625 200 12601.00 114.20 55051.60 88888.00 2011-07-19 22:00:44.750 200 12601.12 114.17 55051.60 88888.00 2011-07-19 22:00:44.875 200 12601.25 114.15 55051.57 88888.00 2011-07-19 22:00:45.000 200 12601.38 114.17 55051.57 88888.00 2011-07-19 22:00:45.125 200 12601.45 114.12 55051.57 88888.00 2011-07-19 22:00:45.250 200 12601.42 114.03 55051.55 88888.00 2011-07-19 22:00:45.375 200 12601.50 114.00 55051.53 88888.00 2011-07-19 22:00:45.500 200 12601.55 113.95 55051.50 88888.00 2011-07-19 22:00:45.625 200 12601.67 113.95 55051.53 88888.00 2011-07-19 22:00:45.750 200 12601.75 113.95 55051.55 88888.00 2011-07-19 22:00:45.875 200 12601.77 113.92 55051.53 88888.00 2011-07-19 22:00:46.000 200 12601.73 113.92 55051.50 88888.00 2011-07-19 22:00:46.125 200 12601.73 113.85 55051.50 88888.00 2011-07-19 22:00:46.250 200 12601.80 113.83 55051.50 88888.00 2011-07-19 22:00:46.375 200 12601.95 113.80 55051.47 88888.00 2011-07-19 22:00:46.500 200 12602.00 113.80 55051.50 88888.00 2011-07-19 22:00:46.625 200 12602.05 113.88 55051.53 88888.00 2011-07-19 22:00:46.750 200 12602.08 113.88 55051.50 88888.00 2011-07-19 22:00:46.875 200 12602.17 113.78 55051.47 88888.00 2011-07-19 22:00:47.000 200 12602.17 113.72 55051.45 88888.00 2011-07-19 22:00:47.125 200 12602.17 113.72 55051.47 88888.00 2011-07-19 22:00:47.250 200 12602.17 113.72 55051.47 88888.00 2011-07-19 22:00:47.375 200 12602.33 113.72 55051.45 88888.00 2011-07-19 22:00:47.500 200 12602.40 113.70 55051.45 88888.00 2011-07-19 22:00:47.625 200 12602.40 113.65 55051.43 88888.00 2011-07-19 22:00:47.750 200 12602.48 113.62 55051.43 88888.00 2011-07-19 22:00:47.875 200 12602.50 113.60 55051.40 88888.00 2011-07-19 22:00:48.000 200 12602.55 113.60 55051.40 88888.00 2011-07-19 22:00:48.125 200 12602.52 113.58 55051.43 88888.00 2011-07-19 22:00:48.250 200 12602.55 113.53 55051.40 88888.00 2011-07-19 22:00:48.375 200 12602.65 113.53 55051.40 88888.00 2011-07-19 22:00:48.500 200 12602.70 113.55 55051.40 88888.00 2011-07-19 22:00:48.625 200 12602.77 113.50 55051.40 88888.00 2011-07-19 22:00:48.750 200 12602.83 113.53 55051.38 88888.00 2011-07-19 22:00:48.875 200 12602.85 113.53 55051.40 88888.00 2011-07-19 22:00:49.000 200 12602.83 113.50 55051.38 88888.00 2011-07-19 22:00:49.125 200 12602.90 113.50 55051.40 88888.00 2011-07-19 22:00:49.250 200 12603.05 113.47 55051.40 88888.00 2011-07-19 22:00:49.375 200 12603.17 113.47 55051.38 88888.00 2011-07-19 22:00:49.500 200 12603.15 113.45 55051.35 88888.00 2011-07-19 22:00:49.625 200 12603.20 113.42 55051.35 88888.00 2011-07-19 22:00:49.750 200 12603.27 113.47 55051.35 88888.00 2011-07-19 22:00:49.875 200 12603.33 113.45 55051.38 88888.00 2011-07-19 22:00:50.000 200 12603.38 113.42 55051.35 88888.00 2011-07-19 22:00:50.125 200 12603.33 113.42 55051.35 88888.00 2011-07-19 22:00:50.250 200 12603.27 113.42 55051.32 88888.00 2011-07-19 22:00:50.375 200 12603.30 113.38 55051.30 88888.00 2011-07-19 22:00:50.500 200 12603.38 113.35 55051.30 88888.00 2011-07-19 22:00:50.625 200 12603.48 113.40 55051.32 88888.00 2011-07-19 22:00:50.750 200 12603.55 113.42 55051.32 88888.00 2011-07-19 22:00:50.875 200 12603.55 113.40 55051.35 88888.00 2011-07-19 22:00:51.000 200 12603.58 113.38 55051.30 88888.00 2011-07-19 22:00:51.125 200 12603.62 113.38 55051.30 88888.00 2011-07-19 22:00:51.250 200 12603.65 113.40 55051.30 88888.00 2011-07-19 22:00:51.375 200 12603.70 113.40 55051.32 88888.00 2011-07-19 22:00:51.500 200 12603.73 113.38 55051.32 88888.00 2011-07-19 22:00:51.625 200 12603.75 113.35 55051.30 88888.00 2011-07-19 22:00:51.750 200 12603.73 113.35 55051.28 88888.00 2011-07-19 22:00:51.875 200 12603.70 113.33 55051.25 88888.00 2011-07-19 22:00:52.000 200 12603.70 113.33 55051.22 88888.00 2011-07-19 22:00:52.125 200 12603.77 113.38 55051.25 88888.00 2011-07-19 22:00:52.250 200 12603.88 113.38 55051.28 88888.00 2011-07-19 22:00:52.375 200 12603.92 113.40 55051.25 88888.00 2011-07-19 22:00:52.500 200 12603.95 113.42 55051.25 88888.00 2011-07-19 22:00:52.625 200 12604.02 113.42 55051.22 88888.00 2011-07-19 22:00:52.750 200 12604.12 113.42 55051.22 88888.00 2011-07-19 22:00:52.875 200 12604.12 113.45 55051.22 88888.00 2011-07-19 22:00:53.000 200 12604.10 113.40 55051.18 88888.00 2011-07-19 22:00:53.125 200 12604.10 113.35 55051.18 88888.00 2011-07-19 22:00:53.250 200 12604.17 113.38 55051.18 88888.00 2011-07-19 22:00:53.375 200 12604.23 113.40 55051.15 88888.00 2011-07-19 22:00:53.500 200 12604.33 113.45 55051.15 88888.00 2011-07-19 22:00:53.625 200 12604.38 113.38 55051.12 88888.00 2011-07-19 22:00:53.750 200 12604.38 113.38 55051.12 88888.00 2011-07-19 22:00:53.875 200 12604.40 113.45 55051.12 88888.00 2011-07-19 22:00:54.000 200 12604.40 113.45 55051.12 88888.00 2011-07-19 22:00:54.125 200 12604.48 113.47 55051.15 88888.00 2011-07-19 22:00:54.250 200 12604.52 113.42 55051.12 88888.00 2011-07-19 22:00:54.375 200 12604.58 113.45 55051.12 88888.00 2011-07-19 22:00:54.500 200 12604.58 113.45 55051.10 88888.00 2011-07-19 22:00:54.625 200 12604.58 113.45 55051.10 88888.00 2011-07-19 22:00:54.750 200 12604.60 113.50 55051.10 88888.00 2011-07-19 22:00:54.875 200 12604.60 113.50 55051.07 88888.00 2011-07-19 22:00:55.000 200 12604.67 113.50 55051.05 88888.00 2011-07-19 22:00:55.125 200 12604.67 113.53 55051.07 88888.00 2011-07-19 22:00:55.250 200 12604.70 113.53 55051.07 88888.00 2011-07-19 22:00:55.375 200 12604.77 113.55 55051.05 88888.00 2011-07-19 22:00:55.500 200 12604.80 113.55 55051.03 88888.00 2011-07-19 22:00:55.625 200 12604.80 113.58 55051.00 88888.00 2011-07-19 22:00:55.750 200 12604.80 113.55 55050.97 88888.00 2011-07-19 22:00:55.875 200 12604.80 113.60 55050.97 88888.00 2011-07-19 22:00:56.000 200 12604.88 113.62 55051.00 88888.00 2011-07-19 22:00:56.125 200 12604.92 113.60 55050.97 88888.00 2011-07-19 22:00:56.250 200 12604.88 113.60 55050.97 88888.00 2011-07-19 22:00:56.375 200 12604.92 113.67 55051.00 88888.00 2011-07-19 22:00:56.500 200 12604.95 113.70 55051.03 88888.00 2011-07-19 22:00:56.625 200 12604.98 113.70 55051.00 88888.00 2011-07-19 22:00:56.750 200 12605.02 113.70 55050.97 88888.00 2011-07-19 22:00:56.875 200 12605.08 113.72 55050.95 88888.00 2011-07-19 22:00:57.000 200 12605.20 113.78 55050.93 88888.00 2011-07-19 22:00:57.125 200 12605.25 113.83 55050.95 88888.00 2011-07-19 22:00:57.250 200 12605.23 113.78 55050.90 88888.00 2011-07-19 22:00:57.375 200 12605.25 113.80 55050.90 88888.00 2011-07-19 22:00:57.500 200 12605.27 113.83 55050.93 88888.00 2011-07-19 22:00:57.625 200 12605.30 113.85 55050.90 88888.00 2011-07-19 22:00:57.750 200 12605.30 113.83 55050.90 88888.00 2011-07-19 22:00:57.875 200 12605.38 113.85 55050.88 88888.00 2011-07-19 22:00:58.000 200 12605.42 113.90 55050.88 88888.00 2011-07-19 22:00:58.125 200 12605.45 113.90 55050.90 88888.00 2011-07-19 22:00:58.250 200 12605.42 113.92 55050.90 88888.00 2011-07-19 22:00:58.375 200 12605.48 113.97 55050.88 88888.00 2011-07-19 22:00:58.500 200 12605.50 113.95 55050.82 88888.00 2011-07-19 22:00:58.625 200 12605.45 113.97 55050.82 88888.00 2011-07-19 22:00:58.750 200 12605.48 114.00 55050.85 88888.00 2011-07-19 22:00:58.875 200 12605.48 114.00 55050.82 88888.00 2011-07-19 22:00:59.000 200 12605.52 114.03 55050.80 88888.00 2011-07-19 22:00:59.125 200 12605.58 114.05 55050.80 88888.00 2011-07-19 22:00:59.250 200 12605.60 114.05 55050.78 88888.00 2011-07-19 22:00:59.375 200 12605.60 114.05 55050.80 88888.00 2011-07-19 22:00:59.500 200 12605.60 114.05 55050.80 88888.00 2011-07-19 22:00:59.625 200 12605.60 114.08 55050.80 88888.00 2011-07-19 22:00:59.750 200 12605.65 114.10 55050.80 88888.00 2011-07-19 22:00:59.875 200 12605.65 114.12 55050.80 88888.00 2011-07-19 22:01:00.000 200 12605.65 114.15 55050.78 88888.00 2011-07-19 22:01:00.125 200 12605.65 114.15 55050.78 88888.00 2011-07-19 22:01:00.250 200 12605.70 114.20 55050.80 88888.00 2011-07-19 22:01:00.375 200 12605.77 114.20 55050.80 88888.00 2011-07-19 22:01:00.500 200 12605.80 114.22 55050.78 88888.00 2011-07-19 22:01:00.625 200 12605.75 114.22 55050.78 88888.00 2011-07-19 22:01:00.750 200 12605.75 114.22 55050.80 88888.00 2011-07-19 22:01:00.875 200 12605.73 114.22 55050.80 88888.00 2011-07-19 22:01:01.000 200 12605.73 114.25 55050.75 88888.00 2011-07-19 22:01:01.125 200 12605.75 114.20 55050.72 88888.00 2011-07-19 22:01:01.250 200 12605.73 114.20 55050.68 88888.00 2011-07-19 22:01:01.375 200 12605.75 114.25 55050.68 88888.00 2011-07-19 22:01:01.500 200 12605.80 114.28 55050.70 88888.00 2011-07-19 22:01:01.625 200 12605.80 114.30 55050.72 88888.00 2011-07-19 22:01:01.750 200 12605.73 114.22 55050.72 88888.00 2011-07-19 22:01:01.875 200 12605.75 114.20 55050.70 88888.00 2011-07-19 22:01:02.000 200 12605.75 114.22 55050.70 88888.00 2011-07-19 22:01:02.125 200 12605.83 114.25 55050.70 88888.00 2011-07-19 22:01:02.250 200 12605.83 114.25 55050.72 88888.00 2011-07-19 22:01:02.375 200 12605.80 114.28 55050.68 88888.00 2011-07-19 22:01:02.500 200 12605.73 114.28 55050.68 88888.00 2011-07-19 22:01:02.625 200 12605.67 114.28 55050.70 88888.00 2011-07-19 22:01:02.750 200 12605.70 114.25 55050.70 88888.00 2011-07-19 22:01:02.875 200 12605.70 114.30 55050.68 88888.00 2011-07-19 22:01:03.000 200 12605.65 114.28 55050.68 88888.00 2011-07-19 22:01:03.125 200 12605.60 114.22 55050.68 88888.00 2011-07-19 22:01:03.250 200 12605.58 114.20 55050.68 88888.00 2011-07-19 22:01:03.375 200 12605.60 114.20 55050.68 88888.00 2011-07-19 22:01:03.500 200 12605.55 114.25 55050.70 88888.00 2011-07-19 22:01:03.625 200 12605.58 114.28 55050.72 88888.00 2011-07-19 22:01:03.750 200 12605.52 114.28 55050.72 88888.00 2011-07-19 22:01:03.875 200 12605.48 114.28 55050.70 88888.00 2011-07-19 22:01:04.000 200 12605.42 114.30 55050.70 88888.00 2011-07-19 22:01:04.125 200 12605.40 114.28 55050.72 88888.00 2011-07-19 22:01:04.250 200 12605.30 114.28 55050.70 88888.00 2011-07-19 22:01:04.375 200 12605.27 114.30 55050.70 88888.00 2011-07-19 22:01:04.500 200 12605.23 114.33 55050.72 88888.00 2011-07-19 22:01:04.625 200 12605.20 114.33 55050.70 88888.00 2011-07-19 22:01:04.750 200 12605.15 114.33 55050.68 88888.00 2011-07-19 22:01:04.875 200 12605.17 114.30 55050.68 88888.00 2011-07-19 22:01:05.000 200 12605.20 114.30 55050.70 88888.00 2011-07-19 22:01:05.125 200 12605.17 114.33 55050.68 88888.00 2011-07-19 22:01:05.250 200 12605.17 114.35 55050.70 88888.00 2011-07-19 22:01:05.375 200 12605.12 114.38 55050.70 88888.00 2011-07-19 22:01:05.500 200 12605.08 114.35 55050.68 88888.00 2011-07-19 22:01:05.625 200 12605.05 114.35 55050.65 88888.00 2011-07-19 22:01:05.750 200 12605.02 114.38 55050.65 88888.00 2011-07-19 22:01:05.875 200 12605.02 114.42 55050.68 88888.00 2011-07-19 22:01:06.000 200 12605.05 114.45 55050.68 88888.00 2011-07-19 22:01:06.125 200 12605.02 114.45 55050.68 88888.00 2011-07-19 22:01:06.250 200 12605.00 114.42 55050.70 88888.00 2011-07-19 22:01:06.375 200 12605.00 114.42 55050.70 88888.00 2011-07-19 22:01:06.500 200 12604.92 114.45 55050.68 88888.00 2011-07-19 22:01:06.625 200 12604.85 114.45 55050.70 88888.00 2011-07-19 22:01:06.750 200 12604.85 114.50 55050.70 88888.00 2011-07-19 22:01:06.875 200 12604.85 114.53 55050.70 88888.00 2011-07-19 22:01:07.000 200 12604.77 114.50 55050.68 88888.00 2011-07-19 22:01:07.125 200 12604.73 114.55 55050.70 88888.00 2011-07-19 22:01:07.250 200 12604.73 114.60 55050.70 88888.00 2011-07-19 22:01:07.375 200 12604.73 114.62 55050.70 88888.00 2011-07-19 22:01:07.500 200 12604.67 114.62 55050.68 88888.00 2011-07-19 22:01:07.625 200 12604.62 114.60 55050.68 88888.00 2011-07-19 22:01:07.750 200 12604.62 114.60 55050.65 88888.00 2011-07-19 22:01:07.875 200 12604.62 114.65 55050.68 88888.00 2011-07-19 22:01:08.000 200 12604.67 114.67 55050.68 88888.00 2011-07-19 22:01:08.125 200 12604.73 114.67 55050.70 88888.00 2011-07-19 22:01:08.250 200 12604.67 114.75 55050.68 88888.00 2011-07-19 22:01:08.375 200 12604.58 114.78 55050.70 88888.00 2011-07-19 22:01:08.500 200 12604.58 114.83 55050.68 88888.00 2011-07-19 22:01:08.625 200 12604.50 114.80 55050.68 88888.00 2011-07-19 22:01:08.750 200 12604.45 114.83 55050.65 88888.00 2011-07-19 22:01:08.875 200 12604.45 114.85 55050.65 88888.00 2011-07-19 22:01:09.000 200 12604.40 114.85 55050.65 88888.00 2011-07-19 22:01:09.125 200 12604.38 114.88 55050.65 88888.00 2011-07-19 22:01:09.250 200 12604.40 114.90 55050.68 88888.00 2011-07-19 22:01:09.375 200 12604.38 114.92 55050.65 88888.00 2011-07-19 22:01:09.500 200 12604.35 114.95 55050.65 88888.00 2011-07-19 22:01:09.625 200 12604.30 114.97 55050.65 88888.00 2011-07-19 22:01:09.750 200 12604.25 114.97 55050.62 88888.00 2011-07-19 22:01:09.875 200 12604.15 114.97 55050.62 88888.00 2011-07-19 22:01:10.000 200 12604.08 114.97 55050.60 88888.00 2011-07-19 22:01:10.125 200 12604.12 115.05 55050.60 88888.00 2011-07-19 22:01:10.250 200 12604.10 115.08 55050.65 88888.00 2011-07-19 22:01:10.375 200 12604.05 115.12 55050.62 88888.00 2011-07-19 22:01:10.500 200 12604.05 115.20 55050.65 88888.00 2011-07-19 22:01:10.625 200 12604.10 115.17 55050.65 88888.00 2011-07-19 22:01:10.750 200 12604.10 115.17 55050.60 88888.00 2011-07-19 22:01:10.875 200 12604.05 115.20 55050.60 88888.00 2011-07-19 22:01:11.000 200 12604.05 115.25 55050.62 88888.00 2011-07-19 22:01:11.125 200 12604.00 115.25 55050.62 88888.00 2011-07-19 22:01:11.250 200 12603.95 115.25 55050.62 88888.00 2011-07-19 22:01:11.375 200 12603.92 115.33 55050.65 88888.00 2011-07-19 22:01:11.500 200 12603.90 115.38 55050.65 88888.00 2011-07-19 22:01:11.625 200 12603.92 115.40 55050.65 88888.00 2011-07-19 22:01:11.750 200 12603.90 115.40 55050.62 88888.00 2011-07-19 22:01:11.875 200 12603.85 115.42 55050.62 88888.00 2011-07-19 22:01:12.000 200 12603.80 115.50 55050.62 88888.00 2011-07-19 22:01:12.125 200 12603.70 115.55 55050.62 88888.00 2011-07-19 22:01:12.250 200 12603.70 115.58 55050.62 88888.00 2011-07-19 22:01:12.375 200 12603.70 115.58 55050.60 88888.00 2011-07-19 22:01:12.500 200 12603.70 115.60 55050.60 88888.00 2011-07-19 22:01:12.625 200 12603.65 115.65 55050.57 88888.00 2011-07-19 22:01:12.750 200 12603.58 115.65 55050.57 88888.00 2011-07-19 22:01:12.875 200 12603.58 115.67 55050.55 88888.00 2011-07-19 22:01:13.000 200 12603.58 115.70 55050.55 88888.00 2011-07-19 22:01:13.125 200 12603.52 115.78 55050.60 88888.00 2011-07-19 22:01:13.250 200 12603.45 115.80 55050.60 88888.00 2011-07-19 22:01:13.375 200 12603.48 115.83 55050.57 88888.00 2011-07-19 22:01:13.500 200 12603.45 115.85 55050.57 88888.00 2011-07-19 22:01:13.625 200 12603.38 115.85 55050.55 88888.00 2011-07-19 22:01:13.750 200 12603.33 115.90 55050.57 88888.00 2011-07-19 22:01:13.875 200 12603.35 115.97 55050.57 88888.00 2011-07-19 22:01:14.000 200 12603.35 116.00 55050.57 88888.00 2011-07-19 22:01:14.125 200 12603.33 116.05 55050.62 88888.00 2011-07-19 22:01:14.250 200 12603.27 116.10 55050.60 88888.00 2011-07-19 22:01:14.375 200 12603.23 116.10 55050.57 88888.00 2011-07-19 22:01:14.500 200 12603.17 116.17 55050.57 88888.00 2011-07-19 22:01:14.625 200 12603.17 116.20 55050.57 88888.00 2011-07-19 22:01:14.750 200 12603.17 116.22 55050.53 88888.00 2011-07-19 22:01:14.875 200 12603.17 116.25 55050.57 88888.00 2011-07-19 22:01:15.000 200 12603.08 116.30 55050.57 88888.00 2011-07-19 22:01:15.125 200 12602.98 116.35 55050.57 88888.00 2011-07-19 22:01:15.250 200 12602.95 116.40 55050.60 88888.00 2011-07-19 22:01:15.375 200 12602.98 116.47 55050.57 88888.00 2011-07-19 22:01:15.500 200 12602.92 116.45 55050.57 88888.00 2011-07-19 22:01:15.625 200 12602.88 116.47 55050.53 88888.00 2011-07-19 22:01:15.750 200 12602.83 116.45 55050.57 88888.00 2011-07-19 22:01:15.875 200 12602.67 116.45 55050.57 88888.00 2011-07-19 22:01:16.000 200 12602.62 116.50 55050.55 88888.00 2011-07-19 22:01:16.125 200 12602.62 116.55 55050.55 88888.00 2011-07-19 22:01:16.250 200 12602.65 116.60 55050.57 88888.00 2011-07-19 22:01:16.375 200 12602.60 116.65 55050.60 88888.00 2011-07-19 22:01:16.500 200 12602.48 116.65 55050.62 88888.00 2011-07-19 22:01:16.625 200 12602.40 116.70 55050.60 88888.00 2011-07-19 22:01:16.750 200 12602.27 116.67 55050.57 88888.00 2011-07-19 22:01:16.875 200 12602.23 116.67 55050.55 88888.00 2011-07-19 22:01:17.000 200 12602.27 116.72 55050.55 88888.00 2011-07-19 22:01:17.125 200 12602.25 116.78 55050.57 88888.00 2011-07-19 22:01:17.250 200 12602.12 116.78 55050.60 88888.00 2011-07-19 22:01:17.375 200 12602.05 116.80 55050.57 88888.00 2011-07-19 22:01:17.500 200 12602.00 116.83 55050.60 88888.00 2011-07-19 22:01:17.625 200 12601.95 116.88 55050.57 88888.00 2011-07-19 22:01:17.750 200 12601.95 116.90 55050.57 88888.00 2011-07-19 22:01:17.875 200 12601.92 116.92 55050.57 88888.00 2011-07-19 22:01:18.000 200 12601.85 116.92 55050.57 88888.00 2011-07-19 22:01:18.125 200 12601.83 116.95 55050.60 88888.00 2011-07-19 22:01:18.250 200 12601.80 116.97 55050.60 88888.00 2011-07-19 22:01:18.375 200 12601.70 116.97 55050.60 88888.00 2011-07-19 22:01:18.500 200 12601.62 117.05 55050.57 88888.00 2011-07-19 22:01:18.625 200 12601.62 117.10 55050.60 88888.00 2011-07-19 22:01:18.750 200 12601.60 117.12 55050.60 88888.00 2011-07-19 22:01:18.875 200 12601.58 117.17 55050.60 88888.00 2011-07-19 22:01:19.000 200 12601.52 117.17 55050.57 88888.00 2011-07-19 22:01:19.125 200 12601.45 117.20 55050.60 88888.00 2011-07-19 22:01:19.250 200 12601.40 117.22 55050.57 88888.00 2011-07-19 22:01:19.375 200 12601.35 117.28 55050.60 88888.00 2011-07-19 22:01:19.500 200 12601.27 117.30 55050.57 88888.00 2011-07-19 22:01:19.625 200 12601.30 117.33 55050.57 88888.00 2011-07-19 22:01:19.750 200 12601.17 117.33 55050.55 88888.00 2011-07-19 22:01:19.875 200 12601.12 117.40 55050.57 88888.00 2011-07-19 22:01:20.000 200 12601.10 117.45 55050.62 88888.00 2011-07-19 22:01:20.125 200 12601.02 117.47 55050.60 88888.00 2011-07-19 22:01:20.250 200 12600.95 117.50 55050.65 88888.00 2011-07-19 22:01:20.375 200 12600.95 117.55 55050.60 88888.00 2011-07-19 22:01:20.500 200 12600.88 117.60 55050.60 88888.00 2011-07-19 22:01:20.625 200 12600.85 117.62 55050.62 88888.00 2011-07-19 22:01:20.750 200 12600.80 117.65 55050.65 88888.00 2011-07-19 22:01:20.875 200 12600.75 117.67 55050.62 88888.00 2011-07-19 22:01:21.000 200 12600.70 117.65 55050.60 88888.00 2011-07-19 22:01:21.125 200 12600.67 117.67 55050.60 88888.00 2011-07-19 22:01:21.250 200 12600.65 117.72 55050.60 88888.00 2011-07-19 22:01:21.375 200 12600.70 117.75 55050.62 88888.00 2011-07-19 22:01:21.500 200 12600.67 117.80 55050.60 88888.00 2011-07-19 22:01:21.625 200 12600.60 117.83 55050.60 88888.00 2011-07-19 22:01:21.750 200 12600.55 117.88 55050.62 88888.00 2011-07-19 22:01:21.875 200 12600.52 117.90 55050.60 88888.00 2011-07-19 22:01:22.000 200 12600.52 117.90 55050.60 88888.00 2011-07-19 22:01:22.125 200 12600.40 117.88 55050.60 88888.00 2011-07-19 22:01:22.250 200 12600.42 117.95 55050.62 88888.00 2011-07-19 22:01:22.375 200 12600.45 118.03 55050.62 88888.00 2011-07-19 22:01:22.500 200 12600.42 118.05 55050.62 88888.00 2011-07-19 22:01:22.625 200 12600.38 118.08 55050.60 88888.00 2011-07-19 22:01:22.750 200 12600.38 118.10 55050.60 88888.00 2011-07-19 22:01:22.875 200 12600.35 118.12 55050.60 88888.00 2011-07-19 22:01:23.000 200 12600.33 118.15 55050.60 88888.00 2011-07-19 22:01:23.125 200 12600.25 118.17 55050.62 88888.00 2011-07-19 22:01:23.250 200 12600.15 118.15 55050.60 88888.00 2011-07-19 22:01:23.375 200 12600.20 118.22 55050.62 88888.00 2011-07-19 22:01:23.500 200 12600.25 118.22 55050.62 88888.00 2011-07-19 22:01:23.625 200 12600.25 118.25 55050.62 88888.00 2011-07-19 22:01:23.750 200 12600.23 118.25 55050.60 88888.00 2011-07-19 22:01:23.875 200 12600.20 118.28 55050.62 88888.00 2011-07-19 22:01:24.000 200 12600.17 118.28 55050.57 88888.00 2011-07-19 22:01:24.125 200 12600.10 118.30 55050.60 88888.00 2011-07-19 22:01:24.250 200 12600.02 118.33 55050.60 88888.00 2011-07-19 22:01:24.375 200 12600.00 118.33 55050.62 88888.00 2011-07-19 22:01:24.500 200 12599.98 118.33 55050.65 88888.00 2011-07-19 22:01:24.625 200 12600.05 118.38 55050.62 88888.00 2011-07-19 22:01:24.750 200 12600.05 118.40 55050.60 88888.00 2011-07-19 22:01:24.875 200 12600.00 118.40 55050.60 88888.00 2011-07-19 22:01:25.000 200 12600.00 118.40 55050.62 88888.00 2011-07-19 22:01:25.125 200 12600.00 118.40 55050.62 88888.00 2011-07-19 22:01:25.250 200 12599.90 118.40 55050.60 88888.00 2011-07-19 22:01:25.375 200 12599.92 118.42 55050.60 88888.00 2011-07-19 22:01:25.500 200 12599.90 118.45 55050.57 88888.00 2011-07-19 22:01:25.625 200 12599.88 118.45 55050.60 88888.00 2011-07-19 22:01:25.750 200 12599.85 118.50 55050.62 88888.00 2011-07-19 22:01:25.875 200 12599.92 118.53 55050.65 88888.00 2011-07-19 22:01:26.000 200 12599.90 118.53 55050.62 88888.00 2011-07-19 22:01:26.125 200 12599.80 118.47 55050.60 88888.00 2011-07-19 22:01:26.250 200 12599.73 118.45 55050.57 88888.00 2011-07-19 22:01:26.375 200 12599.75 118.47 55050.65 88888.00 2011-07-19 22:01:26.500 200 12599.85 118.50 55050.62 88888.00 2011-07-19 22:01:26.625 200 12599.92 118.53 55050.65 88888.00 2011-07-19 22:01:26.750 200 12599.85 118.55 55050.62 88888.00 2011-07-19 22:01:26.875 200 12599.77 118.55 55050.62 88888.00 2011-07-19 22:01:27.000 200 12599.83 118.58 55050.62 88888.00 2011-07-19 22:01:27.125 200 12599.80 118.60 55050.62 88888.00 2011-07-19 22:01:27.250 200 12599.77 118.58 55050.62 88888.00 2011-07-19 22:01:27.375 200 12599.83 118.60 55050.62 88888.00 2011-07-19 22:01:27.500 200 12599.88 118.62 55050.62 88888.00 2011-07-19 22:01:27.625 200 12599.92 118.60 55050.62 88888.00 2011-07-19 22:01:27.750 200 12599.92 118.60 55050.65 88888.00 2011-07-19 22:01:27.875 200 12599.83 118.62 55050.62 88888.00 2011-07-19 22:01:28.000 200 12599.80 118.60 55050.60 88888.00 2011-07-19 22:01:28.125 200 12599.83 118.60 55050.57 88888.00 2011-07-19 22:01:28.250 200 12599.77 118.60 55050.60 88888.00 2011-07-19 22:01:28.375 200 12599.80 118.62 55050.60 88888.00 2011-07-19 22:01:28.500 200 12599.80 118.65 55050.57 88888.00 2011-07-19 22:01:28.625 200 12599.83 118.65 55050.60 88888.00 2011-07-19 22:01:28.750 200 12599.83 118.62 55050.57 88888.00 2011-07-19 22:01:28.875 200 12599.73 118.60 55050.60 88888.00 2011-07-19 22:01:29.000 200 12599.75 118.65 55050.57 88888.00 2011-07-19 22:01:29.125 200 12599.75 118.70 55050.60 88888.00 2011-07-19 22:01:29.250 200 12599.73 118.70 55050.62 88888.00 2011-07-19 22:01:29.375 200 12599.77 118.72 55050.60 88888.00 2011-07-19 22:01:29.500 200 12599.85 118.78 55050.62 88888.00 2011-07-19 22:01:29.625 200 12599.83 118.80 55050.60 88888.00 2011-07-19 22:01:29.750 200 12599.83 118.75 55050.62 88888.00 2011-07-19 22:01:29.875 200 12599.80 118.75 55050.60 88888.00 2011-07-19 22:01:30.000 200 12599.83 118.78 55050.60 88888.00 2011-07-19 22:01:30.125 200 12599.88 118.80 55050.62 88888.00 2011-07-19 22:01:30.250 200 12599.88 118.83 55050.62 88888.00 2011-07-19 22:01:30.375 200 12599.90 118.85 55050.62 88888.00 2011-07-19 22:01:30.500 200 12599.90 118.83 55050.60 88888.00 2011-07-19 22:01:30.625 200 12599.85 118.85 55050.62 88888.00 2011-07-19 22:01:30.750 200 12599.85 118.88 55050.62 88888.00 2011-07-19 22:01:30.875 200 12599.90 118.85 55050.65 88888.00 2011-07-19 22:01:31.000 200 12599.88 118.85 55050.62 88888.00 2011-07-19 22:01:31.125 200 12599.77 118.88 55050.62 88888.00 2011-07-19 22:01:31.250 200 12599.80 118.88 55050.62 88888.00 2011-07-19 22:01:31.375 200 12599.85 118.90 55050.62 88888.00 2011-07-19 22:01:31.500 200 12599.88 118.95 55050.68 88888.00 2011-07-19 22:01:31.625 200 12599.85 118.97 55050.68 88888.00 2011-07-19 22:01:31.750 200 12599.85 118.97 55050.65 88888.00 2011-07-19 22:01:31.875 200 12599.85 118.95 55050.65 88888.00 2011-07-19 22:01:32.000 200 12599.80 118.92 55050.65 88888.00 2011-07-19 22:01:32.125 200 12599.80 118.92 55050.65 88888.00 2011-07-19 22:01:32.250 200 12599.80 119.03 55050.65 88888.00 2011-07-19 22:01:32.375 200 12599.83 119.05 55050.68 88888.00 2011-07-19 22:01:32.500 200 12599.77 119.05 55050.70 88888.00 2011-07-19 22:01:32.625 200 12599.75 119.00 55050.68 88888.00 2011-07-19 22:01:32.750 200 12599.70 118.97 55050.70 88888.00 2011-07-19 22:01:32.875 200 12599.73 119.00 55050.72 88888.00 2011-07-19 22:01:33.000 200 12599.75 119.00 55050.70 88888.00 2011-07-19 22:01:33.125 200 12599.75 119.03 55050.70 88888.00 2011-07-19 22:01:33.250 200 12599.73 119.00 55050.68 88888.00 2011-07-19 22:01:33.375 200 12599.73 119.05 55050.70 88888.00 2011-07-19 22:01:33.500 200 12599.75 119.10 55050.70 88888.00 2011-07-19 22:01:33.625 200 12599.75 119.08 55050.72 88888.00 2011-07-19 22:01:33.750 200 12599.73 119.08 55050.72 88888.00 2011-07-19 22:01:33.875 200 12599.73 119.10 55050.72 88888.00 2011-07-19 22:01:34.000 200 12599.70 119.10 55050.72 88888.00 2011-07-19 22:01:34.125 200 12599.73 119.12 55050.72 88888.00 2011-07-19 22:01:34.250 200 12599.75 119.15 55050.75 88888.00 2011-07-19 22:01:34.375 200 12599.77 119.15 55050.75 88888.00 2011-07-19 22:01:34.500 200 12599.73 119.15 55050.70 88888.00 2011-07-19 22:01:34.625 200 12599.73 119.12 55050.72 88888.00 2011-07-19 22:01:34.750 200 12599.73 119.12 55050.72 88888.00 2011-07-19 22:01:34.875 200 12599.70 119.12 55050.72 88888.00 2011-07-19 22:01:35.000 200 12599.73 119.15 55050.72 88888.00 2011-07-19 22:01:35.125 200 12599.77 119.17 55050.72 88888.00 2011-07-19 22:01:35.250 200 12599.83 119.20 55050.72 88888.00 2011-07-19 22:01:35.375 200 12599.85 119.20 55050.72 88888.00 2011-07-19 22:01:35.500 200 12599.88 119.22 55050.72 88888.00 2011-07-19 22:01:35.625 200 12599.88 119.30 55050.75 88888.00 2011-07-19 22:01:35.750 200 12599.88 119.30 55050.75 88888.00 2011-07-19 22:01:35.875 200 12599.88 119.30 55050.72 88888.00 2011-07-19 22:01:36.000 200 12599.83 119.28 55050.72 88888.00 2011-07-19 22:01:36.125 200 12599.92 119.30 55050.75 88888.00 2011-07-19 22:01:36.250 200 12599.95 119.28 55050.78 88888.00 2011-07-19 22:01:36.375 200 12600.00 119.33 55050.78 88888.00 2011-07-19 22:01:36.500 200 12600.02 119.35 55050.75 88888.00 2011-07-19 22:01:36.625 200 12600.02 119.38 55050.75 88888.00 2011-07-19 22:01:36.750 200 12600.02 119.42 55050.75 88888.00 2011-07-19 22:01:36.875 200 12600.08 119.42 55050.78 88888.00 2011-07-19 22:01:37.000 200 12600.12 119.45 55050.78 88888.00 2011-07-19 22:01:37.125 200 12600.15 119.47 55050.80 88888.00 2011-07-19 22:01:37.250 200 12600.05 119.50 55050.78 88888.00 2011-07-19 22:01:37.375 200 12600.02 119.55 55050.78 88888.00 2011-07-19 22:01:37.500 200 12600.02 119.58 55050.78 88888.00 2011-07-19 22:01:37.625 200 12600.02 119.60 55050.72 88888.00 2011-07-19 22:01:37.750 200 12600.00 119.60 55050.72 88888.00 2011-07-19 22:01:37.875 200 12600.02 119.60 55050.75 88888.00 2011-07-19 22:01:38.000 200 12600.08 119.65 55050.75 88888.00 2011-07-19 22:01:38.125 200 12600.12 119.70 55050.75 88888.00 2011-07-19 22:01:38.250 200 12600.08 119.72 55050.78 88888.00 2011-07-19 22:01:38.375 200 12600.05 119.72 55050.78 88888.00 2011-07-19 22:01:38.500 200 12600.05 119.75 55050.78 88888.00 2011-07-19 22:01:38.625 200 12600.05 119.75 55050.75 88888.00 2011-07-19 22:01:38.750 200 12600.00 119.78 55050.75 88888.00 2011-07-19 22:01:38.875 200 12600.02 119.80 55050.75 88888.00 2011-07-19 22:01:39.000 200 12600.05 119.83 55050.78 88888.00 2011-07-19 22:01:39.125 200 12600.08 119.88 55050.80 88888.00 2011-07-19 22:01:39.250 200 12600.08 119.88 55050.80 88888.00 2011-07-19 22:01:39.375 200 12600.08 119.88 55050.78 88888.00 2011-07-19 22:01:39.500 200 12600.05 119.88 55050.80 88888.00 2011-07-19 22:01:39.625 200 12600.02 119.92 55050.82 88888.00 2011-07-19 22:01:39.750 200 12600.02 119.97 55050.85 88888.00 2011-07-19 22:01:39.875 200 12600.05 119.97 55050.82 88888.00 2011-07-19 22:01:40.000 200 12600.08 119.95 55050.80 88888.00 2011-07-19 22:01:40.125 200 12600.10 119.97 55050.85 88888.00 2011-07-19 22:01:40.250 200 12600.10 120.00 55050.85 88888.00 2011-07-19 22:01:40.375 200 12600.08 120.05 55050.85 88888.00 2011-07-19 22:01:40.500 200 12600.05 120.03 55050.85 88888.00 2011-07-19 22:01:40.625 200 12600.08 120.05 55050.82 88888.00 2011-07-19 22:01:40.750 200 12600.15 120.08 55050.85 88888.00 2011-07-19 22:01:40.875 200 12600.15 120.08 55050.88 88888.00 2011-07-19 22:01:41.000 200 12600.10 120.08 55050.88 88888.00 2011-07-19 22:01:41.125 200 12600.08 120.15 55050.88 88888.00 2011-07-19 22:01:41.250 200 12600.12 120.15 55050.90 88888.00 2011-07-19 22:01:41.375 200 12600.08 120.17 55050.90 88888.00 2011-07-19 22:01:41.500 200 12600.05 120.17 55050.90 88888.00 2011-07-19 22:01:41.625 200 12600.08 120.17 55050.88 88888.00 2011-07-19 22:01:41.750 200 12600.08 120.20 55050.90 88888.00 2011-07-19 22:01:41.875 200 12600.10 120.25 55050.90 88888.00 2011-07-19 22:01:42.000 200 12600.12 120.25 55050.90 88888.00 2011-07-19 22:01:42.125 200 12600.17 120.22 55050.88 88888.00 2011-07-19 22:01:42.250 200 12600.20 120.28 55050.90 88888.00 2011-07-19 22:01:42.375 200 12600.25 120.30 55050.90 88888.00 2011-07-19 22:01:42.500 200 12600.33 120.30 55050.90 88888.00 2011-07-19 22:01:42.625 200 12600.35 120.30 55050.93 88888.00 2011-07-19 22:01:42.750 200 12600.30 120.28 55050.93 88888.00 2011-07-19 22:01:42.875 200 12600.33 120.33 55050.90 88888.00 2011-07-19 22:01:43.000 200 12600.35 120.38 55050.93 88888.00 2011-07-19 22:01:43.125 200 12600.38 120.38 55050.93 88888.00 2011-07-19 22:01:43.250 200 12600.40 120.38 55050.90 88888.00 2011-07-19 22:01:43.375 200 12600.42 120.40 55050.93 88888.00 2011-07-19 22:01:43.500 200 12600.48 120.42 55050.95 88888.00 2011-07-19 22:01:43.625 200 12600.50 120.42 55050.95 88888.00 2011-07-19 22:01:43.750 200 12600.50 120.40 55050.95 88888.00 2011-07-19 22:01:43.875 200 12600.58 120.45 55050.97 88888.00 2011-07-19 22:01:44.000 200 12600.65 120.53 55050.95 88888.00 2011-07-19 22:01:44.125 200 12600.67 120.50 55050.95 88888.00 2011-07-19 22:01:44.250 200 12600.58 120.47 55050.90 88888.00 2011-07-19 22:01:44.375 200 12600.58 120.47 55050.88 88888.00 2011-07-19 22:01:44.500 200 12600.65 120.53 55050.90 88888.00 2011-07-19 22:01:44.625 200 12600.70 120.55 55050.93 88888.00 2011-07-19 22:01:44.750 200 12600.67 120.53 55050.90 88888.00 2011-07-19 22:01:44.875 200 12600.70 120.50 55050.93 88888.00 2011-07-19 22:01:45.000 200 12600.73 120.47 55050.88 88888.00 2011-07-19 22:01:45.125 200 12600.73 120.53 55050.90 88888.00 2011-07-19 22:01:45.250 200 12600.77 120.58 55050.97 88888.00 2011-07-19 22:01:45.375 200 12600.80 120.60 55050.95 88888.00 2011-07-19 22:01:45.500 200 12600.85 120.60 55050.97 88888.00 2011-07-19 22:01:45.625 200 12600.90 120.60 55050.95 88888.00 2011-07-19 22:01:45.750 200 12600.90 120.60 55050.95 88888.00 2011-07-19 22:01:45.875 200 12600.88 120.60 55051.00 88888.00 2011-07-19 22:01:46.000 200 12600.80 120.58 55050.97 88888.00 2011-07-19 22:01:46.125 200 12600.75 120.55 55051.00 88888.00 2011-07-19 22:01:46.250 200 12600.85 120.58 55051.03 88888.00 2011-07-19 22:01:46.375 200 12600.88 120.60 55051.00 88888.00 2011-07-19 22:01:46.500 200 12600.85 120.58 55051.00 88888.00 2011-07-19 22:01:46.625 200 12600.83 120.58 55051.03 88888.00 2011-07-19 22:01:46.750 200 12600.85 120.53 55051.03 88888.00 2011-07-19 22:01:46.875 200 12600.90 120.53 55051.00 88888.00 2011-07-19 22:01:47.000 200 12600.90 120.53 55051.00 88888.00 2011-07-19 22:01:47.125 200 12600.85 120.55 55051.03 88888.00 2011-07-19 22:01:47.250 200 12600.88 120.53 55051.03 88888.00 2011-07-19 22:01:47.375 200 12600.95 120.55 55051.05 88888.00 2011-07-19 22:01:47.500 200 12600.88 120.55 55051.05 88888.00 2011-07-19 22:01:47.625 200 12600.83 120.53 55051.05 88888.00 2011-07-19 22:01:47.750 200 12600.80 120.53 55051.05 88888.00 2011-07-19 22:01:47.875 200 12600.85 120.50 55051.07 88888.00 2011-07-19 22:01:48.000 200 12600.88 120.50 55051.07 88888.00 2011-07-19 22:01:48.125 200 12600.85 120.47 55051.07 88888.00 2011-07-19 22:01:48.250 200 12600.85 120.50 55051.07 88888.00 2011-07-19 22:01:48.375 200 12600.85 120.47 55051.07 88888.00 2011-07-19 22:01:48.500 200 12600.83 120.45 55051.07 88888.00 2011-07-19 22:01:48.625 200 12600.83 120.45 55051.12 88888.00 2011-07-19 22:01:48.750 200 12600.85 120.45 55051.12 88888.00 2011-07-19 22:01:48.875 200 12600.80 120.47 55051.12 88888.00 2011-07-19 22:01:49.000 200 12600.77 120.50 55051.12 88888.00 2011-07-19 22:01:49.125 200 12600.77 120.45 55051.15 88888.00 2011-07-19 22:01:49.250 200 12600.75 120.42 55051.15 88888.00 2011-07-19 22:01:49.375 200 12600.77 120.50 55051.15 88888.00 2011-07-19 22:01:49.500 200 12600.83 120.50 55051.18 88888.00 2011-07-19 22:01:49.625 200 12600.80 120.47 55051.18 88888.00 2011-07-19 22:01:49.750 200 12600.77 120.50 55051.18 88888.00 2011-07-19 22:01:49.875 200 12600.80 120.50 55051.20 88888.00 2011-07-19 22:01:50.000 200 12600.77 120.47 55051.20 88888.00 2011-07-19 22:01:50.125 200 12600.73 120.47 55051.20 88888.00 2011-07-19 22:01:50.250 200 12600.67 120.50 55051.22 88888.00 2011-07-19 22:01:50.375 200 12600.70 120.50 55051.25 88888.00 2011-07-19 22:01:50.500 200 12600.67 120.50 55051.25 88888.00 2011-07-19 22:01:50.625 200 12600.67 120.47 55051.22 88888.00 2011-07-19 22:01:50.750 200 12600.65 120.50 55051.25 88888.00 2011-07-19 22:01:50.875 200 12600.70 120.47 55051.22 88888.00 2011-07-19 22:01:51.000 200 12600.75 120.50 55051.25 88888.00 2011-07-19 22:01:51.125 200 12600.73 120.45 55051.25 88888.00 2011-07-19 22:01:51.250 200 12600.65 120.45 55051.25 88888.00 2011-07-19 22:01:51.375 200 12600.60 120.47 55051.28 88888.00 2011-07-19 22:01:51.500 200 12600.62 120.50 55051.32 88888.00 2011-07-19 22:01:51.625 200 12600.65 120.50 55051.35 88888.00 2011-07-19 22:01:51.750 200 12600.67 120.55 55051.35 88888.00 2011-07-19 22:01:51.875 200 12600.67 120.55 55051.35 88888.00 2011-07-19 22:01:52.000 200 12600.65 120.58 55051.40 88888.00 2011-07-19 22:01:52.125 200 12600.65 120.58 55051.45 88888.00 2011-07-19 22:01:52.250 200 12600.55 120.53 55051.40 88888.00 2011-07-19 22:01:52.375 200 12600.60 120.50 55051.40 88888.00 2011-07-19 22:01:52.500 200 12600.60 120.50 55051.38 88888.00 2011-07-19 22:01:52.625 200 12600.62 120.50 55051.43 88888.00 2011-07-19 22:01:52.750 200 12600.65 120.47 55051.43 88888.00 2011-07-19 22:01:52.875 200 12600.62 120.47 55051.45 88888.00 2011-07-19 22:01:53.000 200 12600.73 120.47 55051.45 88888.00 2011-07-19 22:01:53.125 200 12600.77 120.50 55051.47 88888.00 2011-07-19 22:01:53.250 200 12600.70 120.45 55051.43 88888.00 2011-07-19 22:01:53.375 200 12600.67 120.45 55051.45 88888.00 2011-07-19 22:01:53.500 200 12600.62 120.42 55051.45 88888.00 2011-07-19 22:01:53.625 200 12600.60 120.42 55051.45 88888.00 2011-07-19 22:01:53.750 200 12600.60 120.42 55051.47 88888.00 2011-07-19 22:01:53.875 200 12600.65 120.40 55051.47 88888.00 2011-07-19 22:01:54.000 200 12600.67 120.38 55051.50 88888.00 2011-07-19 22:01:54.125 200 12600.70 120.40 55051.53 88888.00 2011-07-19 22:01:54.250 200 12600.65 120.40 55051.55 88888.00 2011-07-19 22:01:54.375 200 12600.65 120.40 55051.57 88888.00 2011-07-19 22:01:54.500 200 12600.67 120.38 55051.55 88888.00 2011-07-19 22:01:54.625 200 12600.65 120.33 55051.53 88888.00 2011-07-19 22:01:54.750 200 12600.70 120.33 55051.57 88888.00 2011-07-19 22:01:54.875 200 12600.75 120.35 55051.60 88888.00 2011-07-19 22:01:55.000 200 12600.73 120.30 55051.60 88888.00 2011-07-19 22:01:55.125 200 12600.67 120.28 55051.57 88888.00 2011-07-19 22:01:55.250 200 12600.60 120.28 55051.60 88888.00 2011-07-19 22:01:55.375 200 12600.62 120.30 55051.60 88888.00 2011-07-19 22:01:55.500 200 12600.75 120.33 55051.68 88888.00 2011-07-19 22:01:55.625 200 12600.80 120.33 55051.68 88888.00 2011-07-19 22:01:55.750 200 12600.80 120.28 55051.65 88888.00 2011-07-19 22:01:55.875 200 12600.77 120.28 55051.68 88888.00 2011-07-19 22:01:56.000 200 12600.77 120.25 55051.68 88888.00 2011-07-19 22:01:56.125 200 12600.77 120.20 55051.68 88888.00 2011-07-19 22:01:56.250 200 12600.77 120.17 55051.70 88888.00 2011-07-19 22:01:56.375 200 12600.80 120.17 55051.70 88888.00 2011-07-19 22:01:56.500 200 12600.80 120.15 55051.72 88888.00 2011-07-19 22:01:56.625 200 12600.80 120.12 55051.70 88888.00 2011-07-19 22:01:56.750 200 12600.80 120.12 55051.72 88888.00 2011-07-19 22:01:56.875 200 12600.80 120.10 55051.72 88888.00 2011-07-19 22:01:57.000 200 12600.85 120.08 55051.75 88888.00 2011-07-19 22:01:57.125 200 12600.88 120.05 55051.78 88888.00 2011-07-19 22:01:57.250 200 12600.88 119.97 55051.75 88888.00 2011-07-19 22:01:57.375 200 12600.88 120.00 55051.78 88888.00 2011-07-19 22:01:57.500 200 12600.90 119.97 55051.80 88888.00 2011-07-19 22:01:57.625 200 12600.90 119.97 55051.82 88888.00 2011-07-19 22:01:57.750 200 12600.90 119.95 55051.82 88888.00 2011-07-19 22:01:57.875 200 12600.88 119.92 55051.85 88888.00 2011-07-19 22:01:58.000 200 12600.83 119.88 55051.85 88888.00 2011-07-19 22:01:58.125 200 12600.85 119.83 55051.88 88888.00 2011-07-19 22:01:58.250 200 12600.90 119.83 55051.90 88888.00 2011-07-19 22:01:58.375 200 12600.95 119.83 55051.93 88888.00 2011-07-19 22:01:58.500 200 12600.92 119.78 55051.90 88888.00 2011-07-19 22:01:58.625 200 12600.95 119.78 55051.90 88888.00 2011-07-19 22:01:58.750 200 12600.95 119.72 55051.88 88888.00 2011-07-19 22:01:58.875 200 12600.90 119.67 55051.88 88888.00 2011-07-19 22:01:59.000 200 12600.88 119.67 55051.90 88888.00 2011-07-19 22:01:59.125 200 12600.92 119.67 55051.93 88888.00 2011-07-19 22:01:59.250 200 12600.95 119.60 55051.93 88888.00 2011-07-19 22:01:59.375 200 12600.98 119.60 55051.90 88888.00 2011-07-19 22:01:59.500 200 12601.05 119.58 55051.97 88888.00 2011-07-19 22:01:59.625 200 12601.02 119.58 55051.97 88888.00 2011-07-19 22:01:59.750 200 12601.00 119.55 55051.97 88888.00 2011-07-19 22:01:59.875 200 12600.92 119.50 55051.97 88888.00 2011-07-19 22:02:00.000 200 12600.90 119.42 55051.97 88888.00 2011-07-19 22:02:00.125 200 12600.92 119.40 55051.97 88888.00 2011-07-19 22:02:00.250 200 12600.98 119.40 55052.03 88888.00 2011-07-19 22:02:00.375 200 12601.02 119.42 55052.00 88888.00 2011-07-19 22:02:00.500 200 12601.02 119.38 55052.03 88888.00 2011-07-19 22:02:00.625 200 12601.05 119.35 55052.03 88888.00 2011-07-19 22:02:00.750 200 12601.08 119.38 55052.07 88888.00 2011-07-19 22:02:00.875 200 12601.02 119.38 55052.12 88888.00 2011-07-19 22:02:01.000 200 12601.02 119.30 55052.10 88888.00 2011-07-19 22:02:01.125 200 12601.05 119.25 55052.07 88888.00 2011-07-19 22:02:01.250 200 12601.05 119.20 55052.15 88888.00 2011-07-19 22:02:01.375 200 12601.00 119.17 55052.12 88888.00 2011-07-19 22:02:01.500 200 12601.00 119.17 55052.15 88888.00 2011-07-19 22:02:01.625 200 12601.02 119.17 55052.15 88888.00 2011-07-19 22:02:01.750 200 12601.05 119.15 55052.18 88888.00 2011-07-19 22:02:01.875 200 12601.05 119.10 55052.18 88888.00 2011-07-19 22:02:02.000 200 12601.02 119.08 55052.15 88888.00 2011-07-19 22:02:02.125 200 12600.98 119.03 55052.20 88888.00 2011-07-19 22:02:02.250 200 12600.98 118.97 55052.22 88888.00 2011-07-19 22:02:02.375 200 12601.00 118.95 55052.25 88888.00 2011-07-19 22:02:02.500 200 12601.02 118.92 55052.25 88888.00 2011-07-19 22:02:02.625 200 12601.00 118.88 55052.28 88888.00 2011-07-19 22:02:02.750 200 12600.98 118.85 55052.28 88888.00 2011-07-19 22:02:02.875 200 12601.08 118.85 55052.30 88888.00 2011-07-19 22:02:03.000 200 12601.08 118.85 55052.30 88888.00 2011-07-19 22:02:03.125 200 12601.02 118.80 55052.32 88888.00 2011-07-19 22:02:03.250 200 12601.00 118.72 55052.35 88888.00 2011-07-19 22:02:03.375 200 12601.02 118.67 55052.35 88888.00 2011-07-19 22:02:03.500 200 12601.00 118.67 55052.32 88888.00 2011-07-19 22:02:03.625 200 12601.05 118.65 55052.38 88888.00 2011-07-19 22:02:03.750 200 12601.05 118.70 55052.43 88888.00 2011-07-19 22:02:03.875 200 12601.08 118.67 55052.47 88888.00 2011-07-19 22:02:04.000 200 12601.05 118.60 55052.43 88888.00 2011-07-19 22:02:04.125 200 12600.98 118.58 55052.45 88888.00 2011-07-19 22:02:04.250 200 12600.98 118.55 55052.45 88888.00 2011-07-19 22:02:04.375 200 12600.98 118.50 55052.47 88888.00 2011-07-19 22:02:04.500 200 12600.95 118.45 55052.47 88888.00 2011-07-19 22:02:04.625 200 12600.98 118.42 55052.47 88888.00 2011-07-19 22:02:04.750 200 12601.00 118.45 55052.50 88888.00 2011-07-19 22:02:04.875 200 12601.05 118.42 55052.55 88888.00 2011-07-19 22:02:05.000 200 12601.00 118.38 55052.55 88888.00 2011-07-19 22:02:05.125 200 12601.00 118.35 55052.55 88888.00 2011-07-19 22:02:05.250 200 12600.98 118.28 55052.55 88888.00 2011-07-19 22:02:05.375 200 12600.98 118.28 55052.60 88888.00 2011-07-19 22:02:05.500 200 12600.95 118.25 55052.60 88888.00 2011-07-19 22:02:05.625 200 12601.02 118.20 55052.62 88888.00 2011-07-19 22:02:05.750 200 12601.08 118.17 55052.65 88888.00 2011-07-19 22:02:05.875 200 12601.12 118.17 55052.65 88888.00 2011-07-19 22:02:06.000 200 12601.10 118.15 55052.70 88888.00 2011-07-19 22:02:06.125 200 12601.10 118.15 55052.70 88888.00 2011-07-19 22:02:06.250 200 12601.10 118.08 55052.72 88888.00 2011-07-19 22:02:06.375 200 12601.17 118.08 55052.72 88888.00 2011-07-19 22:02:06.500 200 12601.20 118.00 55052.72 88888.00 2011-07-19 22:02:06.625 200 12601.12 117.95 55052.72 88888.00 2011-07-19 22:02:06.750 200 12601.10 117.92 55052.78 88888.00 2011-07-19 22:02:06.875 200 12601.15 117.88 55052.80 88888.00 2011-07-19 22:02:07.000 200 12601.10 117.83 55052.80 88888.00 2011-07-19 22:02:07.125 200 12601.10 117.80 55052.80 88888.00 2011-07-19 22:02:07.250 200 12601.12 117.78 55052.80 88888.00 2011-07-19 22:02:07.375 200 12601.10 117.72 55052.80 88888.00 2011-07-19 22:02:07.500 200 12601.10 117.67 55052.82 88888.00 2011-07-19 22:02:07.625 200 12601.15 117.67 55052.85 88888.00 2011-07-19 22:02:07.750 200 12601.20 117.65 55052.88 88888.00 2011-07-19 22:02:07.875 200 12601.15 117.62 55052.88 88888.00 2011-07-19 22:02:08.000 200 12601.20 117.60 55052.88 88888.00 2011-07-19 22:02:08.125 200 12601.25 117.58 55052.93 88888.00 2011-07-19 22:02:08.250 200 12601.30 117.53 55052.93 88888.00 2011-07-19 22:02:08.375 200 12601.33 117.50 55052.95 88888.00 2011-07-19 22:02:08.500 200 12601.33 117.47 55052.95 88888.00 2011-07-19 22:02:08.625 200 12601.30 117.40 55052.93 88888.00 2011-07-19 22:02:08.750 200 12601.30 117.40 55052.95 88888.00 2011-07-19 22:02:08.875 200 12601.33 117.35 55052.97 88888.00 2011-07-19 22:02:09.000 200 12601.38 117.30 55053.00 88888.00 2011-07-19 22:02:09.125 200 12601.40 117.25 55053.03 88888.00 2011-07-19 22:02:09.250 200 12601.42 117.22 55053.03 88888.00 2011-07-19 22:02:09.375 200 12601.48 117.22 55053.05 88888.00 2011-07-19 22:02:09.500 200 12601.45 117.20 55053.05 88888.00 2011-07-19 22:02:09.625 200 12601.45 117.12 55053.07 88888.00 2011-07-19 22:02:09.750 200 12601.50 117.10 55053.07 88888.00 2011-07-19 22:02:09.875 200 12601.52 117.10 55053.10 88888.00 2011-07-19 22:02:10.000 200 12601.50 117.08 55053.07 88888.00 2011-07-19 22:02:10.125 200 12601.48 117.03 55053.07 88888.00 2011-07-19 22:02:10.250 200 12601.48 116.95 55053.10 88888.00 2011-07-19 22:02:10.375 200 12601.50 116.90 55053.07 88888.00 2011-07-19 22:02:10.500 200 12601.48 116.85 55053.10 88888.00 2011-07-19 22:02:10.625 200 12601.45 116.85 55053.12 88888.00 2011-07-19 22:02:10.750 200 12601.52 116.83 55053.18 88888.00 2011-07-19 22:02:10.875 200 12601.60 116.80 55053.18 88888.00 2011-07-19 22:02:11.000 200 12601.55 116.72 55053.18 88888.00 2011-07-19 22:02:11.125 200 12601.50 116.75 55053.25 88888.00 2011-07-19 22:02:11.250 200 12601.50 116.67 55053.25 88888.00 2011-07-19 22:02:11.375 200 12601.58 116.62 55053.22 88888.00 2011-07-19 22:02:11.500 200 12601.60 116.58 55053.22 88888.00 2011-07-19 22:02:11.625 200 12601.60 116.55 55053.28 88888.00 2011-07-19 22:02:11.750 200 12601.62 116.53 55053.28 88888.00 2011-07-19 22:02:11.875 200 12601.62 116.53 55053.30 88888.00 2011-07-19 22:02:12.000 200 12601.65 116.47 55053.28 88888.00 2011-07-19 22:02:12.125 200 12601.62 116.42 55053.28 88888.00 2011-07-19 22:02:12.250 200 12601.67 116.40 55053.32 88888.00 2011-07-19 22:02:12.375 200 12601.73 116.38 55053.32 88888.00 2011-07-19 22:02:12.500 200 12601.70 116.38 55053.38 88888.00 2011-07-19 22:02:12.625 200 12601.67 116.35 55053.38 88888.00 2011-07-19 22:02:12.750 200 12601.67 116.28 55053.43 88888.00 2011-07-19 22:02:12.875 200 12601.70 116.22 55053.43 88888.00 2011-07-19 22:02:13.000 200 12601.75 116.22 55053.43 88888.00 2011-07-19 22:02:13.125 200 12601.73 116.20 55053.45 88888.00 2011-07-19 22:02:13.250 200 12601.75 116.17 55053.47 88888.00 2011-07-19 22:02:13.375 200 12601.85 116.17 55053.50 88888.00 2011-07-19 22:02:13.500 200 12601.95 116.17 55053.53 88888.00 2011-07-19 22:02:13.625 200 12601.92 116.12 55053.50 88888.00 2011-07-19 22:02:13.750 200 12601.92 116.10 55053.50 88888.00 2011-07-19 22:02:13.875 200 12601.88 116.05 55053.50 88888.00 2011-07-19 22:02:14.000 200 12601.90 115.97 55053.50 88888.00 2011-07-19 22:02:14.125 200 12601.92 116.00 55053.53 88888.00 2011-07-19 22:02:14.250 200 12601.98 115.95 55053.55 88888.00 2011-07-19 22:02:14.375 200 12602.00 115.90 55053.53 88888.00 2011-07-19 22:02:14.500 200 12602.00 115.88 55053.55 88888.00 2011-07-19 22:02:14.625 200 12602.05 115.88 55053.60 88888.00 2011-07-19 22:02:14.750 200 12602.08 115.85 55053.60 88888.00 2011-07-19 22:02:14.875 200 12602.10 115.80 55053.60 88888.00 2011-07-19 22:02:15.000 200 12602.08 115.75 55053.62 88888.00 2011-07-19 22:02:15.125 200 12602.05 115.75 55053.62 88888.00 2011-07-19 22:02:15.250 200 12602.02 115.70 55053.62 88888.00 2011-07-19 22:02:15.375 200 12602.02 115.70 55053.62 88888.00 2011-07-19 22:02:15.500 200 12602.12 115.70 55053.65 88888.00 2011-07-19 22:02:15.625 200 12602.23 115.70 55053.65 88888.00 2011-07-19 22:02:15.750 200 12602.25 115.65 55053.68 88888.00 2011-07-19 22:02:15.875 200 12602.25 115.62 55053.65 88888.00 2011-07-19 22:02:16.000 200 12602.33 115.62 55053.68 88888.00 2011-07-19 22:02:16.125 200 12602.38 115.55 55053.68 88888.00 2011-07-19 22:02:16.250 200 12602.42 115.55 55053.72 88888.00 2011-07-19 22:02:16.375 200 12602.42 115.47 55053.70 88888.00 2011-07-19 22:02:16.500 200 12602.40 115.47 55053.70 88888.00 2011-07-19 22:02:16.625 200 12602.40 115.42 55053.70 88888.00 2011-07-19 22:02:16.750 200 12602.38 115.40 55053.75 88888.00 2011-07-19 22:02:16.875 200 12602.40 115.40 55053.75 88888.00 2011-07-19 22:02:17.000 200 12602.45 115.35 55053.72 88888.00 2011-07-19 22:02:17.125 200 12602.52 115.28 55053.70 88888.00 2011-07-19 22:02:17.250 200 12602.60 115.30 55053.75 88888.00 2011-07-19 22:02:17.375 200 12602.60 115.30 55053.78 88888.00 2011-07-19 22:02:17.500 200 12602.60 115.25 55053.80 88888.00 2011-07-19 22:02:17.625 200 12602.60 115.20 55053.80 88888.00 2011-07-19 22:02:17.750 200 12602.65 115.20 55053.80 88888.00 2011-07-19 22:02:17.875 200 12602.75 115.17 55053.82 88888.00 2011-07-19 22:02:18.000 200 12602.85 115.17 55053.80 88888.00 2011-07-19 22:02:18.125 200 12602.92 115.17 55053.82 88888.00 2011-07-19 22:02:18.250 200 12602.85 115.12 55053.85 88888.00 2011-07-19 22:02:18.375 200 12602.88 115.12 55053.88 88888.00 2011-07-19 22:02:18.500 200 12602.92 115.08 55053.88 88888.00 2011-07-19 22:02:18.625 200 12602.95 115.08 55053.88 88888.00 2011-07-19 22:02:18.750 200 12603.00 115.03 55053.88 88888.00 2011-07-19 22:02:18.875 200 12603.00 115.00 55053.90 88888.00 2011-07-19 22:02:19.000 200 12603.02 114.95 55053.93 88888.00 2011-07-19 22:02:19.125 200 12603.05 114.95 55053.93 88888.00 2011-07-19 22:02:19.250 200 12603.10 114.88 55053.93 88888.00 2011-07-19 22:02:19.375 200 12603.17 114.90 55053.95 88888.00 2011-07-19 22:02:19.500 200 12603.17 114.92 55053.95 88888.00 2011-07-19 22:02:19.625 200 12603.17 114.85 55053.95 88888.00 2011-07-19 22:02:19.750 200 12603.17 114.83 55053.97 88888.00 2011-07-19 22:02:19.875 200 12603.20 114.80 55053.95 88888.00 2011-07-19 22:02:20.000 200 12603.25 114.75 55053.93 88888.00 2011-07-19 22:02:20.125 200 12603.33 114.78 55053.97 88888.00 2011-07-19 22:02:20.250 200 12603.35 114.75 55054.00 88888.00 2011-07-19 22:02:20.375 200 12603.38 114.72 55054.00 88888.00 2011-07-19 22:02:20.500 200 12603.40 114.70 55054.00 88888.00 2011-07-19 22:02:20.625 200 12603.42 114.67 55054.03 88888.00 2011-07-19 22:02:20.750 200 12603.48 114.70 55054.05 88888.00 2011-07-19 22:02:20.875 200 12603.52 114.67 55054.05 88888.00 2011-07-19 22:02:21.000 200 12603.58 114.65 55054.05 88888.00 2011-07-19 22:02:21.125 200 12603.58 114.60 55054.05 88888.00 2011-07-19 22:02:21.250 200 12603.62 114.60 55054.05 88888.00 2011-07-19 22:02:21.375 200 12603.70 114.60 55054.05 88888.00 2011-07-19 22:02:21.500 200 12603.70 114.58 55054.07 88888.00 2011-07-19 22:02:21.625 200 12603.73 114.50 55054.07 88888.00 2011-07-19 22:02:21.750 200 12603.73 114.50 55054.10 88888.00 2011-07-19 22:02:21.875 200 12603.77 114.55 55054.12 88888.00 2011-07-19 22:02:22.000 200 12603.83 114.53 55054.10 88888.00 2011-07-19 22:02:22.125 200 12603.85 114.45 55054.10 88888.00 2011-07-19 22:02:22.250 200 12603.85 114.40 55054.15 88888.00 2011-07-19 22:02:22.375 200 12603.88 114.42 55054.15 88888.00 2011-07-19 22:02:22.500 200 12603.95 114.42 55054.18 88888.00 2011-07-19 22:02:22.625 200 12603.98 114.38 55054.18 88888.00 2011-07-19 22:02:22.750 200 12603.95 114.35 55054.20 88888.00 2011-07-19 22:02:22.875 200 12603.90 114.33 55054.18 88888.00 2011-07-19 22:02:23.000 200 12603.98 114.30 55054.18 88888.00 2011-07-19 22:02:23.125 200 12604.02 114.30 55054.22 88888.00 2011-07-19 22:02:23.250 200 12604.02 114.25 55054.22 88888.00 2011-07-19 22:02:23.375 200 12604.02 114.25 55054.22 88888.00 2011-07-19 22:02:23.500 200 12604.17 114.28 55054.28 88888.00 2011-07-19 22:02:23.625 200 12604.20 114.20 55054.25 88888.00 2011-07-19 22:02:23.750 200 12604.12 114.15 55054.22 88888.00 2011-07-19 22:02:23.875 200 12604.10 114.15 55054.25 88888.00 2011-07-19 22:02:24.000 200 12604.12 114.15 55054.22 88888.00 2011-07-19 22:02:24.125 200 12604.17 114.08 55054.25 88888.00 2011-07-19 22:02:24.250 200 12604.17 114.00 55054.25 88888.00 2011-07-19 22:02:24.375 200 12604.10 114.00 55054.28 88888.00 2011-07-19 22:02:24.500 200 12604.08 114.00 55054.30 88888.00 2011-07-19 22:02:24.625 200 12604.15 113.95 55054.32 88888.00 2011-07-19 22:02:24.750 200 12604.20 113.90 55054.35 88888.00 2011-07-19 22:02:24.875 200 12604.25 113.88 55054.35 88888.00 2011-07-19 22:02:25.000 200 12604.30 113.83 55054.38 88888.00 2011-07-19 22:02:25.125 200 12604.30 113.83 55054.35 88888.00 2011-07-19 22:02:25.250 200 12604.27 113.78 55054.38 88888.00 2011-07-19 22:02:25.375 200 12604.33 113.75 55054.38 88888.00 2011-07-19 22:02:25.500 200 12604.30 113.72 55054.38 88888.00 2011-07-19 22:02:25.625 200 12604.33 113.70 55054.38 88888.00 2011-07-19 22:02:25.750 200 12604.33 113.67 55054.40 88888.00 2011-07-19 22:02:25.875 200 12604.35 113.67 55054.40 88888.00 2011-07-19 22:02:26.000 200 12604.33 113.65 55054.38 88888.00 2011-07-19 22:02:26.125 200 12604.35 113.62 55054.40 88888.00 2011-07-19 22:02:26.250 200 12604.40 113.58 55054.40 88888.00 2011-07-19 22:02:26.375 200 12604.48 113.58 55054.40 88888.00 2011-07-19 22:02:26.500 200 12604.58 113.58 55054.40 88888.00 2011-07-19 22:02:26.625 200 12604.60 113.55 55054.43 88888.00 2011-07-19 22:02:26.750 200 12604.60 113.55 55054.45 88888.00 2011-07-19 22:02:26.875 200 12604.65 113.55 55054.45 88888.00 2011-07-19 22:02:27.000 200 12604.70 113.55 55054.45 88888.00 2011-07-19 22:02:27.125 200 12604.73 113.55 55054.45 88888.00 2011-07-19 22:02:27.250 200 12604.73 113.53 55054.47 88888.00 2011-07-19 22:02:27.375 200 12604.77 113.47 55054.45 88888.00 2011-07-19 22:02:27.500 200 12604.88 113.47 55054.43 88888.00 2011-07-19 22:02:27.625 200 12604.90 113.45 55054.43 88888.00 2011-07-19 22:02:27.750 200 12604.95 113.45 55054.45 88888.00 2011-07-19 22:02:27.875 200 12604.98 113.42 55054.43 88888.00 2011-07-19 22:02:28.000 200 12605.08 113.40 55054.43 88888.00 2011-07-19 22:02:28.125 200 12605.12 113.40 55054.47 88888.00 2011-07-19 22:02:28.250 200 12605.15 113.40 55054.45 88888.00 2011-07-19 22:02:28.375 200 12605.25 113.40 55054.47 88888.00 2011-07-19 22:02:28.500 200 12605.33 113.40 55054.47 88888.00 2011-07-19 22:02:28.625 200 12605.38 113.42 55054.47 88888.00 2011-07-19 22:02:28.750 200 12605.42 113.42 55054.45 88888.00 2011-07-19 22:02:28.875 200 12605.52 113.38 55054.45 88888.00 2011-07-19 22:02:29.000 200 12605.58 113.35 55054.45 88888.00 2011-07-19 22:02:29.125 200 12605.60 113.33 55054.45 88888.00 2011-07-19 22:02:29.250 200 12605.58 113.28 55054.45 88888.00 2011-07-19 22:02:29.375 200 12605.65 113.30 55054.47 88888.00 2011-07-19 22:02:29.500 200 12605.75 113.33 55054.47 88888.00 2011-07-19 22:02:29.625 200 12605.80 113.33 55054.45 88888.00 2011-07-19 22:02:29.750 200 12605.77 113.35 55054.45 88888.00 2011-07-19 22:02:29.875 200 12605.75 113.30 55054.45 88888.00 2011-07-19 22:02:30.000 200 12605.77 113.28 55054.45 88888.00 2011-07-19 22:02:30.125 200 12605.83 113.28 55054.47 88888.00 2011-07-19 22:02:30.250 200 12605.92 113.25 55054.50 88888.00 2011-07-19 22:02:30.375 200 12605.98 113.28 55054.50 88888.00 2011-07-19 22:02:30.500 200 12605.95 113.22 55054.50 88888.00 2011-07-19 22:02:30.625 200 12605.95 113.20 55054.47 88888.00 2011-07-19 22:02:30.750 200 12606.05 113.22 55054.50 88888.00 2011-07-19 22:02:30.875 200 12606.15 113.20 55054.50 88888.00 2011-07-19 22:02:31.000 200 12606.12 113.12 55054.47 88888.00 2011-07-19 22:02:31.125 200 12606.12 113.12 55054.53 88888.00 2011-07-19 22:02:31.250 200 12606.15 113.10 55054.50 88888.00 2011-07-19 22:02:31.375 200 12606.20 113.10 55054.50 88888.00 2011-07-19 22:02:31.500 200 12606.30 113.10 55054.50 88888.00 2011-07-19 22:02:31.625 200 12606.40 113.12 55054.53 88888.00 2011-07-19 22:02:31.750 200 12606.42 113.05 55054.53 88888.00 2011-07-19 22:02:31.875 200 12606.33 112.92 55054.50 88888.00 2011-07-19 22:02:32.000 200 12606.27 112.90 55054.47 88888.00 2011-07-19 22:02:32.125 200 12606.33 112.90 55054.47 88888.00 2011-07-19 22:02:32.250 200 12606.30 112.85 55054.50 88888.00 2011-07-19 22:02:32.375 200 12606.33 112.85 55054.55 88888.00 2011-07-19 22:02:32.500 200 12606.40 112.88 55054.55 88888.00 2011-07-19 22:02:32.625 200 12606.42 112.85 55054.57 88888.00 2011-07-19 22:02:32.750 200 12606.45 112.85 55054.57 88888.00 2011-07-19 22:02:32.875 200 12606.38 112.80 55054.55 88888.00 2011-07-19 22:02:33.000 200 12606.42 112.80 55054.55 88888.00 2011-07-19 22:02:33.125 200 12606.52 112.80 55054.57 88888.00 2011-07-19 22:02:33.250 200 12606.52 112.78 55054.55 88888.00 2011-07-19 22:02:33.375 200 12606.60 112.78 55054.55 88888.00 2011-07-19 22:02:33.500 200 12606.60 112.72 55054.55 88888.00 2011-07-19 22:02:33.625 200 12606.60 112.70 55054.55 88888.00 2011-07-19 22:02:33.750 200 12606.62 112.67 55054.60 88888.00 2011-07-19 22:02:33.875 200 12606.65 112.67 55054.62 88888.00 2011-07-19 22:02:34.000 200 12606.65 112.67 55054.60 88888.00 2011-07-19 22:02:34.125 200 12606.65 112.62 55054.60 88888.00 2011-07-19 22:02:34.250 200 12606.67 112.58 55054.60 88888.00 2011-07-19 22:02:34.375 200 12606.70 112.60 55054.57 88888.00 2011-07-19 22:02:34.500 200 12606.75 112.58 55054.62 88888.00 2011-07-19 22:02:34.625 200 12606.73 112.55 55054.60 88888.00 2011-07-19 22:02:34.750 200 12606.70 112.55 55054.62 88888.00 2011-07-19 22:02:34.875 200 12606.75 112.55 55054.65 88888.00 2011-07-19 22:02:35.000 200 12606.80 112.55 55054.62 88888.00 2011-07-19 22:02:35.125 200 12606.88 112.55 55054.62 88888.00 2011-07-19 22:02:35.250 200 12606.95 112.55 55054.65 88888.00 2011-07-19 22:02:35.375 200 12606.95 112.53 55054.62 88888.00 2011-07-19 22:02:35.500 200 12606.98 112.50 55054.60 88888.00 2011-07-19 22:02:35.625 200 12607.02 112.53 55054.62 88888.00 2011-07-19 22:02:35.750 200 12607.08 112.53 55054.65 88888.00 2011-07-19 22:02:35.875 200 12607.12 112.53 55054.65 88888.00 2011-07-19 22:02:36.000 200 12607.08 112.55 55054.60 88888.00 2011-07-19 22:02:36.125 200 12607.08 112.53 55054.55 88888.00 2011-07-19 22:02:36.250 200 12607.10 112.47 55054.60 88888.00 2011-07-19 22:02:36.375 200 12607.20 112.50 55054.62 88888.00 2011-07-19 22:02:36.500 200 12607.25 112.53 55054.60 88888.00 2011-07-19 22:02:36.625 200 12607.35 112.55 55054.60 88888.00 2011-07-19 22:02:36.750 200 12607.35 112.53 55054.57 88888.00 2011-07-19 22:02:36.875 200 12607.33 112.53 55054.57 88888.00 2011-07-19 22:02:37.000 200 12607.40 112.50 55054.57 88888.00 2011-07-19 22:02:37.125 200 12607.40 112.50 55054.60 88888.00 2011-07-19 22:02:37.250 200 12607.35 112.47 55054.60 88888.00 2011-07-19 22:02:37.375 200 12607.40 112.55 55054.60 88888.00 2011-07-19 22:02:37.500 200 12607.50 112.58 55054.60 88888.00 2011-07-19 22:02:37.625 200 12607.48 112.53 55054.60 88888.00 2011-07-19 22:02:37.750 200 12607.48 112.55 55054.60 88888.00 2011-07-19 22:02:37.875 200 12607.55 112.53 55054.60 88888.00 2011-07-19 22:02:38.000 200 12607.67 112.47 55054.55 88888.00 2011-07-19 22:02:38.125 200 12607.65 112.45 55054.53 88888.00 2011-07-19 22:02:38.250 200 12607.60 112.50 55054.62 88888.00 2011-07-19 22:02:38.375 200 12607.55 112.50 55054.62 88888.00 2011-07-19 22:02:38.500 200 12607.58 112.55 55054.65 88888.00 2011-07-19 22:02:38.625 200 12607.65 112.58 55054.62 88888.00 2011-07-19 22:02:38.750 200 12607.65 112.53 55054.60 88888.00 2011-07-19 22:02:38.875 200 12607.67 112.53 55054.62 88888.00 2011-07-19 22:02:39.000 200 12607.73 112.53 55054.62 88888.00 2011-07-19 22:02:39.125 200 12607.73 112.50 55054.62 88888.00 2011-07-19 22:02:39.250 200 12607.75 112.50 55054.62 88888.00 2011-07-19 22:02:39.375 200 12607.80 112.50 55054.60 88888.00 2011-07-19 22:02:39.500 200 12607.83 112.45 55054.60 88888.00 2011-07-19 22:02:39.625 200 12607.80 112.45 55054.60 88888.00 2011-07-19 22:02:39.750 200 12607.80 112.47 55054.62 88888.00 2011-07-19 22:02:39.875 200 12607.77 112.42 55054.60 88888.00 2011-07-19 22:02:40.000 200 12607.80 112.42 55054.57 88888.00 2011-07-19 22:02:40.125 200 12607.85 112.42 55054.60 88888.00 2011-07-19 22:02:40.250 200 12607.83 112.45 55054.65 88888.00 2011-07-19 22:02:40.375 200 12607.90 112.47 55054.65 88888.00 2011-07-19 22:02:40.500 200 12607.90 112.42 55054.62 88888.00 2011-07-19 22:02:40.625 200 12607.85 112.40 55054.62 88888.00 2011-07-19 22:02:40.750 200 12607.80 112.40 55054.62 88888.00 2011-07-19 22:02:40.875 200 12607.80 112.38 55054.62 88888.00 2011-07-19 22:02:41.000 200 12607.83 112.38 55054.60 88888.00 2011-07-19 22:02:41.125 200 12607.85 112.40 55054.62 88888.00 2011-07-19 22:02:41.250 200 12607.88 112.35 55054.65 88888.00 2011-07-19 22:02:41.375 200 12607.92 112.40 55054.65 88888.00 2011-07-19 22:02:41.500 200 12607.95 112.35 55054.62 88888.00 2011-07-19 22:02:41.625 200 12607.98 112.35 55054.65 88888.00 2011-07-19 22:02:41.750 200 12608.00 112.38 55054.68 88888.00 2011-07-19 22:02:41.875 200 12608.02 112.38 55054.65 88888.00 2011-07-19 22:02:42.000 200 12608.00 112.38 55054.68 88888.00 2011-07-19 22:02:42.125 200 12608.00 112.35 55054.68 88888.00 2011-07-19 22:02:42.250 200 12607.98 112.35 55054.68 88888.00 2011-07-19 22:02:42.375 200 12607.98 112.35 55054.65 88888.00 2011-07-19 22:02:42.500 200 12608.02 112.35 55054.65 88888.00 2011-07-19 22:02:42.625 200 12608.05 112.33 55054.68 88888.00 2011-07-19 22:02:42.750 200 12608.05 112.33 55054.65 88888.00 2011-07-19 22:02:42.875 200 12608.08 112.35 55054.68 88888.00 2011-07-19 22:02:43.000 200 12608.17 112.40 55054.72 88888.00 2011-07-19 22:02:43.125 200 12608.15 112.38 55054.70 88888.00 2011-07-19 22:02:43.250 200 12608.12 112.30 55054.68 88888.00 2011-07-19 22:02:43.375 200 12608.15 112.28 55054.68 88888.00 2011-07-19 22:02:43.500 200 12608.10 112.28 55054.68 88888.00 2011-07-19 22:02:43.625 200 12608.02 112.28 55054.68 88888.00 2011-07-19 22:02:43.750 200 12608.10 112.28 55054.70 88888.00 2011-07-19 22:02:43.875 200 12608.10 112.22 55054.68 88888.00 2011-07-19 22:02:44.000 200 12608.08 112.20 55054.62 88888.00 2011-07-19 22:02:44.125 200 12608.08 112.22 55054.68 88888.00 2011-07-19 22:02:44.250 200 12608.08 112.28 55054.72 88888.00 2011-07-19 22:02:44.375 200 12608.08 112.22 55054.70 88888.00 2011-07-19 22:02:44.500 200 12608.08 112.22 55054.70 88888.00 2011-07-19 22:02:44.625 200 12607.98 112.22 55054.68 88888.00 2011-07-19 22:02:44.750 200 12608.00 112.20 55054.70 88888.00 2011-07-19 22:02:44.875 200 12608.10 112.17 55054.72 88888.00 2011-07-19 22:02:45.000 200 12608.12 112.17 55054.72 88888.00 2011-07-19 22:02:45.125 200 12608.05 112.17 55054.72 88888.00 2011-07-19 22:02:45.250 200 12608.02 112.12 55054.72 88888.00 2011-07-19 22:02:45.375 200 12608.02 112.12 55054.72 88888.00 2011-07-19 22:02:45.500 200 12608.02 112.12 55054.70 88888.00 2011-07-19 22:02:45.625 200 12608.02 112.12 55054.72 88888.00 2011-07-19 22:02:45.750 200 12608.00 112.10 55054.75 88888.00 2011-07-19 22:02:45.875 200 12608.02 112.12 55054.78 88888.00 2011-07-19 22:02:46.000 200 12608.05 112.10 55054.75 88888.00 2011-07-19 22:02:46.125 200 12608.12 112.08 55054.75 88888.00 2011-07-19 22:02:46.250 200 12608.15 112.08 55054.75 88888.00 2011-07-19 22:02:46.375 200 12608.15 112.03 55054.75 88888.00 2011-07-19 22:02:46.500 200 12608.08 112.03 55054.72 88888.00 2011-07-19 22:02:46.625 200 12607.98 112.00 55054.72 88888.00 2011-07-19 22:02:46.750 200 12607.98 112.03 55054.72 88888.00 2011-07-19 22:02:46.875 200 12608.00 112.00 55054.72 88888.00 2011-07-19 22:02:47.000 200 12608.02 112.00 55054.70 88888.00 2011-07-19 22:02:47.125 200 12608.02 111.97 55054.75 88888.00 2011-07-19 22:02:47.250 200 12607.92 111.90 55054.70 88888.00 2011-07-19 22:02:47.375 200 12607.88 111.90 55054.70 88888.00 2011-07-19 22:02:47.500 200 12607.83 111.88 55054.72 88888.00 2011-07-19 22:02:47.625 200 12607.88 111.88 55054.72 88888.00 2011-07-19 22:02:47.750 200 12607.85 111.85 55054.75 88888.00 2011-07-19 22:02:47.875 200 12607.83 111.88 55054.75 88888.00 2011-07-19 22:02:48.000 200 12607.90 111.85 55054.78 88888.00 2011-07-19 22:02:48.125 200 12607.88 111.80 55054.78 88888.00 2011-07-19 22:02:48.250 200 12607.85 111.83 55054.78 88888.00 2011-07-19 22:02:48.375 200 12607.83 111.80 55054.75 88888.00 2011-07-19 22:02:48.500 200 12607.83 111.78 55054.78 88888.00 2011-07-19 22:02:48.625 200 12607.85 111.78 55054.80 88888.00 2011-07-19 22:02:48.750 200 12607.88 111.78 55054.80 88888.00 2011-07-19 22:02:48.875 200 12607.98 111.75 55054.82 88888.00 2011-07-19 22:02:49.000 200 12607.92 111.72 55054.80 88888.00 2011-07-19 22:02:49.125 200 12607.83 111.67 55054.80 88888.00 2011-07-19 22:02:49.250 200 12607.75 111.62 55054.78 88888.00 2011-07-19 22:02:49.375 200 12607.77 111.62 55054.78 88888.00 2011-07-19 22:02:49.500 200 12607.77 111.65 55054.78 88888.00 2011-07-19 22:02:49.625 200 12607.77 111.65 55054.78 88888.00 2011-07-19 22:02:49.750 200 12607.75 111.62 55054.78 88888.00 2011-07-19 22:02:49.875 200 12607.73 111.60 55054.80 88888.00 2011-07-19 22:02:50.000 200 12607.75 111.60 55054.80 88888.00 2011-07-19 22:02:50.125 200 12607.83 111.60 55054.80 88888.00 2011-07-19 22:02:50.250 200 12607.73 111.53 55054.80 88888.00 2011-07-19 22:02:50.375 200 12607.65 111.53 55054.78 88888.00 2011-07-19 22:02:50.500 200 12607.65 111.53 55054.80 88888.00 2011-07-19 22:02:50.625 200 12607.70 111.53 55054.82 88888.00 2011-07-19 22:02:50.750 200 12607.70 111.47 55054.80 88888.00 2011-07-19 22:02:50.875 200 12607.70 111.45 55054.78 88888.00 2011-07-19 22:02:51.000 200 12607.75 111.45 55054.80 88888.00 2011-07-19 22:02:51.125 200 12607.83 111.45 55054.82 88888.00 2011-07-19 22:02:51.250 200 12607.85 111.40 55054.80 88888.00 2011-07-19 22:02:51.375 200 12607.88 111.35 55054.80 88888.00 2011-07-19 22:02:51.500 200 12607.77 111.33 55054.80 88888.00 2011-07-19 22:02:51.625 200 12607.70 111.35 55054.85 88888.00 2011-07-19 22:02:51.750 200 12607.75 111.38 55054.85 88888.00 2011-07-19 22:02:51.875 200 12607.80 111.33 55054.82 88888.00 2011-07-19 22:02:52.000 200 12607.80 111.33 55054.80 88888.00 2011-07-19 22:02:52.125 200 12607.75 111.30 55054.82 88888.00 2011-07-19 22:02:52.250 200 12607.73 111.30 55054.85 88888.00 2011-07-19 22:02:52.375 200 12607.70 111.25 55054.82 88888.00 2011-07-19 22:02:52.500 200 12607.73 111.22 55054.82 88888.00 2011-07-19 22:02:52.625 200 12607.77 111.20 55054.82 88888.00 2011-07-19 22:02:52.750 200 12607.85 111.20 55054.82 88888.00 2011-07-19 22:02:52.875 200 12607.85 111.15 55054.80 88888.00 2011-07-19 22:02:53.000 200 12607.83 111.12 55054.80 88888.00 2011-07-19 22:02:53.125 200 12607.77 111.10 55054.80 88888.00 2011-07-19 22:02:53.250 200 12607.73 111.10 55054.85 88888.00 2011-07-19 22:02:53.375 200 12607.77 111.10 55054.85 88888.00 2011-07-19 22:02:53.500 200 12607.83 111.08 55054.85 88888.00 2011-07-19 22:02:53.625 200 12607.85 111.05 55054.85 88888.00 2011-07-19 22:02:53.750 200 12607.90 111.05 55054.88 88888.00 2011-07-19 22:02:53.875 200 12607.92 111.05 55054.85 88888.00 2011-07-19 22:02:54.000 200 12607.92 111.03 55054.85 88888.00 2011-07-19 22:02:54.125 200 12607.95 111.03 55054.85 88888.00 2011-07-19 22:02:54.250 200 12607.92 110.95 55054.85 88888.00 2011-07-19 22:02:54.375 200 12607.95 110.88 55054.82 88888.00 2011-07-19 22:02:54.500 200 12607.98 110.83 55054.80 88888.00 2011-07-19 22:02:54.625 200 12608.05 110.83 55054.82 88888.00 2011-07-19 22:02:54.750 200 12608.02 110.85 55054.85 88888.00 2011-07-19 22:02:54.875 200 12607.95 110.83 55054.85 88888.00 2011-07-19 22:02:55.000 200 12607.95 110.80 55054.82 88888.00 2011-07-19 22:02:55.125 200 12607.98 110.78 55054.82 88888.00 2011-07-19 22:02:55.250 200 12607.95 110.72 55054.85 88888.00 2011-07-19 22:02:55.375 200 12607.98 110.72 55054.82 88888.00 2011-07-19 22:02:55.500 200 12607.95 110.72 55054.82 88888.00 2011-07-19 22:02:55.625 200 12607.98 110.70 55054.85 88888.00 2011-07-19 22:02:55.750 200 12607.98 110.67 55054.85 88888.00 2011-07-19 22:02:55.875 200 12608.00 110.67 55054.85 88888.00 2011-07-19 22:02:56.000 200 12608.02 110.62 55054.82 88888.00 2011-07-19 22:02:56.125 200 12608.02 110.62 55054.82 88888.00 2011-07-19 22:02:56.250 200 12608.05 110.58 55054.80 88888.00 2011-07-19 22:02:56.375 200 12608.05 110.58 55054.80 88888.00 2011-07-19 22:02:56.500 200 12607.98 110.55 55054.80 88888.00 2011-07-19 22:02:56.625 200 12607.95 110.50 55054.80 88888.00 2011-07-19 22:02:56.750 200 12607.95 110.53 55054.80 88888.00 2011-07-19 22:02:56.875 200 12607.95 110.50 55054.80 88888.00 2011-07-19 22:02:57.000 200 12607.95 110.45 55054.80 88888.00 2011-07-19 22:02:57.125 200 12607.92 110.45 55054.82 88888.00 2011-07-19 22:02:57.250 200 12607.92 110.45 55054.82 88888.00 2011-07-19 22:02:57.375 200 12607.98 110.42 55054.80 88888.00 2011-07-19 22:02:57.500 200 12607.95 110.35 55054.80 88888.00 2011-07-19 22:02:57.625 200 12607.90 110.33 55054.78 88888.00 2011-07-19 22:02:57.750 200 12607.90 110.33 55054.80 88888.00 2011-07-19 22:02:57.875 200 12607.95 110.33 55054.80 88888.00 2011-07-19 22:02:58.000 200 12607.95 110.30 55054.80 88888.00 2011-07-19 22:02:58.125 200 12607.92 110.28 55054.80 88888.00 2011-07-19 22:02:58.250 200 12607.85 110.22 55054.78 88888.00 2011-07-19 22:02:58.375 200 12607.95 110.25 55054.78 88888.00 2011-07-19 22:02:58.500 200 12608.02 110.28 55054.82 88888.00 2011-07-19 22:02:58.625 200 12608.02 110.28 55054.82 88888.00 2011-07-19 22:02:58.750 200 12608.02 110.20 55054.78 88888.00 2011-07-19 22:02:58.875 200 12607.98 110.17 55054.75 88888.00 2011-07-19 22:02:59.000 200 12607.95 110.15 55054.75 88888.00 2011-07-19 22:02:59.125 200 12607.95 110.15 55054.78 88888.00 2011-07-19 22:02:59.250 200 12607.95 110.12 55054.78 88888.00 2011-07-19 22:02:59.375 200 12607.90 110.12 55054.80 88888.00 2011-07-19 22:02:59.500 200 12607.92 110.12 55054.80 88888.00 2011-07-19 22:02:59.625 200 12607.98 110.12 55054.80 88888.00 2011-07-19 22:02:59.750 200 12608.00 110.12 55054.80 88888.00 2011-07-19 22:02:59.875 200 12608.00 110.08 55054.78 88888.00 2011-07-19 22:03:00.000 200 12608.00 110.08 55054.78 88888.00 2011-07-19 22:03:00.125 200 12608.00 110.08 55054.75 88888.00 2011-07-19 22:03:00.250 200 12607.98 110.05 55054.80 88888.00 2011-07-19 22:03:00.375 200 12607.95 110.03 55054.78 88888.00 2011-07-19 22:03:00.500 200 12607.88 109.97 55054.78 88888.00 2011-07-19 22:03:00.625 200 12607.90 109.90 55054.78 88888.00 2011-07-19 22:03:00.750 200 12607.98 109.92 55054.78 88888.00 2011-07-19 22:03:00.875 200 12608.02 109.95 55054.80 88888.00 2011-07-19 22:03:01.000 200 12607.95 109.92 55054.80 88888.00 2011-07-19 22:03:01.125 200 12607.92 109.92 55054.82 88888.00 2011-07-19 22:03:01.250 200 12607.95 109.90 55054.78 88888.00 2011-07-19 22:03:01.375 200 12607.98 109.85 55054.75 88888.00 2011-07-19 22:03:01.500 200 12608.00 109.80 55054.75 88888.00 2011-07-19 22:03:01.625 200 12608.05 109.78 55054.72 88888.00 2011-07-19 22:03:01.750 200 12607.98 109.78 55054.68 88888.00 2011-07-19 22:03:01.875 200 12608.00 109.78 55054.70 88888.00 2011-07-19 22:03:02.000 200 12608.02 109.72 55054.68 88888.00 2011-07-19 22:03:02.125 200 12608.00 109.72 55054.70 88888.00 2011-07-19 22:03:02.250 200 12607.90 109.70 55054.70 88888.00 2011-07-19 22:03:02.375 200 12607.90 109.70 55054.70 88888.00 2011-07-19 22:03:02.500 200 12607.98 109.72 55054.72 88888.00 2011-07-19 22:03:02.625 200 12608.00 109.72 55054.72 88888.00 2011-07-19 22:03:02.750 200 12608.00 109.72 55054.72 88888.00 2011-07-19 22:03:02.875 200 12607.95 109.67 55054.70 88888.00 2011-07-19 22:03:03.000 200 12607.95 109.60 55054.68 88888.00 2011-07-19 22:03:03.125 200 12607.98 109.62 55054.70 88888.00 2011-07-19 22:03:03.250 200 12607.92 109.62 55054.70 88888.00 2011-07-19 22:03:03.375 200 12607.88 109.60 55054.68 88888.00 2011-07-19 22:03:03.500 200 12607.85 109.55 55054.68 88888.00 2011-07-19 22:03:03.625 200 12607.88 109.55 55054.70 88888.00 2011-07-19 22:03:03.750 200 12607.88 109.60 55054.70 88888.00 2011-07-19 22:03:03.875 200 12607.88 109.62 55054.68 88888.00 2011-07-19 22:03:04.000 200 12607.90 109.60 55054.65 88888.00 2011-07-19 22:03:04.125 200 12607.92 109.62 55054.70 88888.00 2011-07-19 22:03:04.250 200 12607.90 109.62 55054.68 88888.00 2011-07-19 22:03:04.375 200 12607.90 109.60 55054.68 88888.00 2011-07-19 22:03:04.500 200 12607.90 109.58 55054.62 88888.00 2011-07-19 22:03:04.625 200 12607.90 109.60 55054.65 88888.00 2011-07-19 22:03:04.750 200 12607.90 109.58 55054.68 88888.00 2011-07-19 22:03:04.875 200 12607.98 109.60 55054.68 88888.00 2011-07-19 22:03:05.000 200 12607.98 109.60 55054.62 88888.00 2011-07-19 22:03:05.125 200 12607.95 109.58 55054.60 88888.00 2011-07-19 22:03:05.250 200 12607.92 109.55 55054.57 88888.00 2011-07-19 22:03:05.375 200 12607.95 109.55 55054.62 88888.00 2011-07-19 22:03:05.500 200 12607.90 109.55 55054.62 88888.00 2011-07-19 22:03:05.625 200 12607.90 109.53 55054.60 88888.00 2011-07-19 22:03:05.750 200 12607.90 109.55 55054.62 88888.00 2011-07-19 22:03:05.875 200 12607.92 109.55 55054.60 88888.00 2011-07-19 22:03:06.000 200 12607.90 109.53 55054.55 88888.00 2011-07-19 22:03:06.125 200 12607.88 109.55 55054.57 88888.00 2011-07-19 22:03:06.250 200 12607.88 109.58 55054.60 88888.00 2011-07-19 22:03:06.375 200 12607.88 109.58 55054.57 88888.00 2011-07-19 22:03:06.500 200 12607.90 109.62 55054.57 88888.00 2011-07-19 22:03:06.625 200 12607.98 109.62 55054.53 88888.00 2011-07-19 22:03:06.750 200 12608.00 109.60 55054.53 88888.00 2011-07-19 22:03:06.875 200 12608.02 109.60 55054.53 88888.00 2011-07-19 22:03:07.000 200 12608.05 109.65 55054.53 88888.00 2011-07-19 22:03:07.125 200 12608.08 109.62 55054.55 88888.00 2011-07-19 22:03:07.250 200 12608.00 109.65 55054.55 88888.00 2011-07-19 22:03:07.375 200 12608.00 109.67 55054.57 88888.00 2011-07-19 22:03:07.500 200 12608.02 109.70 55054.57 88888.00 2011-07-19 22:03:07.625 200 12608.00 109.67 55054.53 88888.00 2011-07-19 22:03:07.750 200 12607.98 109.70 55054.53 88888.00 2011-07-19 22:03:07.875 200 12607.98 109.72 55054.53 88888.00 2011-07-19 22:03:08.000 200 12607.98 109.67 55054.53 88888.00 2011-07-19 22:03:08.125 200 12607.98 109.67 55054.50 88888.00 2011-07-19 22:03:08.250 200 12608.02 109.67 55054.47 88888.00 2011-07-19 22:03:08.375 200 12608.05 109.70 55054.47 88888.00 2011-07-19 22:03:08.500 200 12608.05 109.70 55054.45 88888.00 2011-07-19 22:03:08.625 200 12608.05 109.67 55054.47 88888.00 2011-07-19 22:03:08.750 200 12608.02 109.67 55054.45 88888.00 2011-07-19 22:03:08.875 200 12608.08 109.72 55054.45 88888.00 2011-07-19 22:03:09.000 200 12608.17 109.72 55054.45 88888.00 2011-07-19 22:03:09.125 200 12608.27 109.78 55054.45 88888.00 2011-07-19 22:03:09.250 200 12608.27 109.75 55054.45 88888.00 2011-07-19 22:03:09.375 200 12608.27 109.75 55054.43 88888.00 2011-07-19 22:03:09.500 200 12608.23 109.75 55054.40 88888.00 2011-07-19 22:03:09.625 200 12608.23 109.78 55054.40 88888.00 2011-07-19 22:03:09.750 200 12608.25 109.78 55054.38 88888.00 2011-07-19 22:03:09.875 200 12608.23 109.78 55054.38 88888.00 2011-07-19 22:03:10.000 200 12608.25 109.75 55054.38 88888.00 2011-07-19 22:03:10.125 200 12608.27 109.78 55054.40 88888.00 2011-07-19 22:03:10.250 200 12608.23 109.75 55054.40 88888.00 2011-07-19 22:03:10.375 200 12608.20 109.75 55054.40 88888.00 2011-07-19 22:03:10.500 200 12608.20 109.78 55054.40 88888.00 2011-07-19 22:03:10.625 200 12608.20 109.83 55054.38 88888.00 2011-07-19 22:03:10.750 200 12608.25 109.83 55054.38 88888.00 2011-07-19 22:03:10.875 200 12608.23 109.83 55054.38 88888.00 2011-07-19 22:03:11.000 200 12608.20 109.78 55054.35 88888.00 2011-07-19 22:03:11.125 200 12608.23 109.78 55054.32 88888.00 2011-07-19 22:03:11.250 200 12608.20 109.80 55054.32 88888.00 2011-07-19 22:03:11.375 200 12608.15 109.83 55054.35 88888.00 2011-07-19 22:03:11.500 200 12608.12 109.85 55054.38 88888.00 2011-07-19 22:03:11.625 200 12608.12 109.85 55054.38 88888.00 2011-07-19 22:03:11.750 200 12608.15 109.85 55054.32 88888.00 2011-07-19 22:03:11.875 200 12608.23 109.80 55054.32 88888.00 2011-07-19 22:03:12.000 200 12608.27 109.78 55054.30 88888.00 2011-07-19 22:03:12.125 200 12608.30 109.80 55054.30 88888.00 2011-07-19 22:03:12.250 200 12608.30 109.78 55054.28 88888.00 2011-07-19 22:03:12.375 200 12608.35 109.75 55054.28 88888.00 2011-07-19 22:03:12.500 200 12608.33 109.80 55054.30 88888.00 2011-07-19 22:03:12.625 200 12608.33 109.83 55054.30 88888.00 2011-07-19 22:03:12.750 200 12608.42 109.83 55054.30 88888.00 2011-07-19 22:03:12.875 200 12608.42 109.83 55054.32 88888.00 2011-07-19 22:03:13.000 200 12608.35 109.78 55054.25 88888.00 2011-07-19 22:03:13.125 200 12608.38 109.75 55054.22 88888.00 2011-07-19 22:03:13.250 200 12608.40 109.75 55054.25 88888.00 2011-07-19 22:03:13.375 200 12608.40 109.75 55054.20 88888.00 2011-07-19 22:03:13.500 200 12608.40 109.78 55054.20 88888.00 2011-07-19 22:03:13.625 200 12608.40 109.78 55054.22 88888.00 2011-07-19 22:03:13.750 200 12608.45 109.72 55054.20 88888.00 2011-07-19 22:03:13.875 200 12608.48 109.72 55054.20 88888.00 2011-07-19 22:03:14.000 200 12608.48 109.75 55054.20 88888.00 2011-07-19 22:03:14.125 200 12608.40 109.75 55054.20 88888.00 2011-07-19 22:03:14.250 200 12608.42 109.75 55054.18 88888.00 2011-07-19 22:03:14.375 200 12608.45 109.75 55054.15 88888.00 2011-07-19 22:03:14.500 200 12608.45 109.75 55054.15 88888.00 2011-07-19 22:03:14.625 200 12608.50 109.70 55054.15 88888.00 2011-07-19 22:03:14.750 200 12608.50 109.72 55054.18 88888.00 2011-07-19 22:03:14.875 200 12608.48 109.70 55054.20 88888.00 2011-07-19 22:03:15.000 200 12608.48 109.70 55054.15 88888.00 2011-07-19 22:03:15.125 200 12608.48 109.70 55054.12 88888.00 2011-07-19 22:03:15.250 200 12608.45 109.60 55054.10 88888.00 2011-07-19 22:03:15.375 200 12608.45 109.65 55054.12 88888.00 2011-07-19 22:03:15.500 200 12608.50 109.62 55054.10 88888.00 2011-07-19 22:03:15.625 200 12608.50 109.62 55054.07 88888.00 2011-07-19 22:03:15.750 200 12608.52 109.62 55054.10 88888.00 2011-07-19 22:03:15.875 200 12608.55 109.67 55054.10 88888.00 2011-07-19 22:03:16.000 200 12608.55 109.65 55054.07 88888.00 2011-07-19 22:03:16.125 200 12608.55 109.62 55054.07 88888.00 2011-07-19 22:03:16.250 200 12608.52 109.60 55054.07 88888.00 2011-07-19 22:03:16.375 200 12608.50 109.60 55054.07 88888.00 2011-07-19 22:03:16.500 200 12608.58 109.60 55054.07 88888.00 2011-07-19 22:03:16.625 200 12608.62 109.60 55054.07 88888.00 2011-07-19 22:03:16.750 200 12608.62 109.58 55054.07 88888.00 2011-07-19 22:03:16.875 200 12608.52 109.53 55054.05 88888.00 2011-07-19 22:03:17.000 200 12608.55 109.55 55054.05 88888.00 2011-07-19 22:03:17.125 200 12608.58 109.60 55054.05 88888.00 2011-07-19 22:03:17.250 200 12608.50 109.55 55054.07 88888.00 2011-07-19 22:03:17.375 200 12608.50 109.55 55054.07 88888.00 2011-07-19 22:03:17.500 200 12608.48 109.55 55054.05 88888.00 2011-07-19 22:03:17.625 200 12608.55 109.55 55054.05 88888.00 2011-07-19 22:03:17.750 200 12608.52 109.53 55054.05 88888.00 2011-07-19 22:03:17.875 200 12608.48 109.53 55054.00 88888.00 2011-07-19 22:03:18.000 200 12608.42 109.50 55054.00 88888.00 2011-07-19 22:03:18.125 200 12608.45 109.50 55054.03 88888.00 2011-07-19 22:03:18.250 200 12608.45 109.55 55054.07 88888.00 2011-07-19 22:03:18.375 200 12608.45 109.58 55054.07 88888.00 2011-07-19 22:03:18.500 200 12608.45 109.50 55054.05 88888.00 2011-07-19 22:03:18.625 200 12608.33 109.50 55054.05 88888.00 2011-07-19 22:03:18.750 200 12608.27 109.50 55054.03 88888.00 2011-07-19 22:03:18.875 200 12608.27 109.50 55054.03 88888.00 2011-07-19 22:03:19.000 200 12608.25 109.47 55054.00 88888.00 2011-07-19 22:03:19.125 200 12608.23 109.47 55054.05 88888.00 2011-07-19 22:03:19.250 200 12608.15 109.50 55054.03 88888.00 2011-07-19 22:03:19.375 200 12608.15 109.53 55054.00 88888.00 2011-07-19 22:03:19.500 200 12608.15 109.50 55054.00 88888.00 2011-07-19 22:03:19.625 200 12608.17 109.47 55054.00 88888.00 2011-07-19 22:03:19.750 200 12608.15 109.47 55054.00 88888.00 2011-07-19 22:03:19.875 200 12608.10 109.50 55054.03 88888.00 2011-07-19 22:03:20.000 200 12608.00 109.50 55054.00 88888.00 2011-07-19 22:03:20.125 200 12607.95 109.53 55054.03 88888.00 2011-07-19 22:03:20.250 200 12607.98 109.53 55054.03 88888.00 2011-07-19 22:03:20.375 200 12607.92 109.50 55054.03 88888.00 2011-07-19 22:03:20.500 200 12607.90 109.53 55054.03 88888.00 2011-07-19 22:03:20.625 200 12607.85 109.55 55054.03 88888.00 2011-07-19 22:03:20.750 200 12607.75 109.55 55054.00 88888.00 2011-07-19 22:03:20.875 200 12607.75 109.55 55054.00 88888.00 2011-07-19 22:03:21.000 200 12607.73 109.58 55054.00 88888.00 2011-07-19 22:03:21.125 200 12607.73 109.62 55054.00 88888.00 2011-07-19 22:03:21.250 200 12607.73 109.62 55054.03 88888.00 2011-07-19 22:03:21.375 200 12607.70 109.62 55054.03 88888.00 2011-07-19 22:03:21.500 200 12607.65 109.62 55054.00 88888.00 2011-07-19 22:03:21.625 200 12607.65 109.67 55054.00 88888.00 2011-07-19 22:03:21.750 200 12607.62 109.70 55054.00 88888.00 2011-07-19 22:03:21.875 200 12607.62 109.72 55054.03 88888.00 2011-07-19 22:03:22.000 200 12607.58 109.72 55054.03 88888.00 2011-07-19 22:03:22.125 200 12607.52 109.70 55054.00 88888.00 2011-07-19 22:03:22.250 200 12607.52 109.70 55053.97 88888.00 2011-07-19 22:03:22.375 200 12607.55 109.72 55053.97 88888.00 2011-07-19 22:03:22.500 200 12607.58 109.75 55053.97 88888.00 2011-07-19 22:03:22.625 200 12607.48 109.80 55053.97 88888.00 2011-07-19 22:03:22.750 200 12607.45 109.80 55053.95 88888.00 2011-07-19 22:03:22.875 200 12607.50 109.83 55053.95 88888.00 2011-07-19 22:03:23.000 200 12607.52 109.90 55053.97 88888.00 2011-07-19 22:03:23.125 200 12607.50 109.97 55053.97 88888.00 2011-07-19 22:03:23.250 200 12607.50 109.95 55053.97 88888.00 2011-07-19 22:03:23.375 200 12607.50 109.95 55053.93 88888.00 2011-07-19 22:03:23.500 200 12607.42 109.90 55053.90 88888.00 2011-07-19 22:03:23.625 200 12607.40 109.97 55053.93 88888.00 2011-07-19 22:03:23.750 200 12607.45 110.03 55053.93 88888.00 2011-07-19 22:03:23.875 200 12607.50 110.08 55053.93 88888.00 2011-07-19 22:03:24.000 200 12607.58 110.08 55053.93 88888.00 2011-07-19 22:03:24.125 200 12607.65 110.08 55053.88 88888.00 2011-07-19 22:03:24.250 200 12607.62 110.10 55053.85 88888.00 2011-07-19 22:03:24.375 200 12607.60 110.10 55053.85 88888.00 2011-07-19 22:03:24.500 200 12607.58 110.10 55053.82 88888.00 2011-07-19 22:03:24.625 200 12607.62 110.12 55053.88 88888.00 2011-07-19 22:03:24.750 200 12607.70 110.17 55053.90 88888.00 2011-07-19 22:03:24.875 200 12607.75 110.22 55053.90 88888.00 2011-07-19 22:03:25.000 200 12607.70 110.22 55053.82 88888.00 2011-07-19 22:03:25.125 200 12607.65 110.20 55053.82 88888.00 2011-07-19 22:03:25.250 200 12607.67 110.22 55053.80 88888.00 2011-07-19 22:03:25.375 200 12607.73 110.20 55053.78 88888.00 2011-07-19 22:03:25.500 200 12607.83 110.25 55053.78 88888.00 2011-07-19 22:03:25.625 200 12607.88 110.33 55053.80 88888.00 2011-07-19 22:03:25.750 200 12607.85 110.33 55053.78 88888.00 2011-07-19 22:03:25.875 200 12607.83 110.35 55053.75 88888.00 2011-07-19 22:03:26.000 200 12607.85 110.38 55053.80 88888.00 2011-07-19 22:03:26.125 200 12607.88 110.35 55053.78 88888.00 2011-07-19 22:03:26.250 200 12607.90 110.35 55053.72 88888.00 2011-07-19 22:03:26.375 200 12608.00 110.38 55053.72 88888.00 2011-07-19 22:03:26.500 200 12608.05 110.42 55053.72 88888.00 2011-07-19 22:03:26.625 200 12608.08 110.45 55053.75 88888.00 2011-07-19 22:03:26.750 200 12608.12 110.40 55053.72 88888.00 2011-07-19 22:03:26.875 200 12608.12 110.40 55053.72 88888.00 2011-07-19 22:03:27.000 200 12608.12 110.42 55053.70 88888.00 2011-07-19 22:03:27.125 200 12608.20 110.42 55053.68 88888.00 2011-07-19 22:03:27.250 200 12608.20 110.45 55053.68 88888.00 2011-07-19 22:03:27.375 200 12608.23 110.47 55053.65 88888.00 2011-07-19 22:03:27.500 200 12608.23 110.47 55053.65 88888.00 2011-07-19 22:03:27.625 200 12608.25 110.47 55053.65 88888.00 2011-07-19 22:03:27.750 200 12608.23 110.47 55053.65 88888.00 2011-07-19 22:03:27.875 200 12608.23 110.50 55053.65 88888.00 2011-07-19 22:03:28.000 200 12608.30 110.53 55053.65 88888.00 2011-07-19 22:03:28.125 200 12608.38 110.58 55053.68 88888.00 2011-07-19 22:03:28.250 200 12608.38 110.58 55053.62 88888.00 2011-07-19 22:03:28.375 200 12608.38 110.58 55053.65 88888.00 2011-07-19 22:03:28.500 200 12608.45 110.58 55053.65 88888.00 2011-07-19 22:03:28.625 200 12608.48 110.55 55053.62 88888.00 2011-07-19 22:03:28.750 200 12608.45 110.55 55053.60 88888.00 2011-07-19 22:03:28.875 200 12608.52 110.55 55053.60 88888.00 2011-07-19 22:03:29.000 200 12608.55 110.58 55053.55 88888.00 2011-07-19 22:03:29.125 200 12608.55 110.60 55053.55 88888.00 2011-07-19 22:03:29.250 200 12608.52 110.55 55053.53 88888.00 2011-07-19 22:03:29.375 200 12608.58 110.58 55053.53 88888.00 2011-07-19 22:03:29.500 200 12608.65 110.60 55053.55 88888.00 2011-07-19 22:03:29.625 200 12608.73 110.62 55053.53 88888.00 2011-07-19 22:03:29.750 200 12608.83 110.65 55053.55 88888.00 2011-07-19 22:03:29.875 200 12608.85 110.62 55053.55 88888.00 2011-07-19 22:03:30.000 200 12608.88 110.60 55053.53 88888.00 2011-07-19 22:03:30.125 200 12608.88 110.62 55053.53 88888.00 2011-07-19 22:03:30.250 200 12608.90 110.65 55053.53 88888.00 2011-07-19 22:03:30.375 200 12608.95 110.65 55053.50 88888.00 2011-07-19 22:03:30.500 200 12608.95 110.67 55053.50 88888.00 2011-07-19 22:03:30.625 200 12609.02 110.70 55053.53 88888.00 2011-07-19 22:03:30.750 200 12609.12 110.67 55053.50 88888.00 2011-07-19 22:03:30.875 200 12609.12 110.70 55053.50 88888.00 2011-07-19 22:03:31.000 200 12609.12 110.67 55053.50 88888.00 2011-07-19 22:03:31.125 200 12609.15 110.70 55053.47 88888.00 2011-07-19 22:03:31.250 200 12609.12 110.70 55053.47 88888.00 2011-07-19 22:03:31.375 200 12609.17 110.67 55053.45 88888.00 2011-07-19 22:03:31.500 200 12609.20 110.70 55053.43 88888.00 2011-07-19 22:03:31.625 200 12609.23 110.70 55053.45 88888.00 2011-07-19 22:03:31.750 200 12609.30 110.75 55053.43 88888.00 2011-07-19 22:03:31.875 200 12609.27 110.78 55053.40 88888.00 2011-07-19 22:03:32.000 200 12609.27 110.75 55053.38 88888.00 2011-07-19 22:03:32.125 200 12609.33 110.72 55053.38 88888.00 2011-07-19 22:03:32.250 200 12609.30 110.75 55053.38 88888.00 2011-07-19 22:03:32.375 200 12609.35 110.75 55053.38 88888.00 2011-07-19 22:03:32.500 200 12609.38 110.80 55053.38 88888.00 2011-07-19 22:03:32.625 200 12609.35 110.80 55053.35 88888.00 2011-07-19 22:03:32.750 200 12609.33 110.78 55053.32 88888.00 2011-07-19 22:03:32.875 200 12609.40 110.78 55053.35 88888.00 2011-07-19 22:03:33.000 200 12609.45 110.83 55053.32 88888.00 2011-07-19 22:03:33.125 200 12609.42 110.80 55053.30 88888.00 2011-07-19 22:03:33.250 200 12609.45 110.83 55053.32 88888.00 2011-07-19 22:03:33.375 200 12609.55 110.85 55053.32 88888.00 2011-07-19 22:03:33.500 200 12609.55 110.88 55053.30 88888.00 2011-07-19 22:03:33.625 200 12609.58 110.88 55053.32 88888.00 2011-07-19 22:03:33.750 200 12609.60 110.92 55053.30 88888.00 2011-07-19 22:03:33.875 200 12609.70 110.97 55053.30 88888.00 2011-07-19 22:03:34.000 200 12609.67 110.97 55053.28 88888.00 2011-07-19 22:03:34.125 200 12609.65 111.03 55053.30 88888.00 2011-07-19 22:03:34.250 200 12609.70 111.05 55053.30 88888.00 2011-07-19 22:03:34.375 200 12609.73 111.08 55053.30 88888.00 2011-07-19 22:03:34.500 200 12609.75 111.08 55053.28 88888.00 2011-07-19 22:03:34.625 200 12609.75 111.08 55053.28 88888.00 2011-07-19 22:03:34.750 200 12609.75 111.05 55053.25 88888.00 2011-07-19 22:03:34.875 200 12609.77 111.08 55053.25 88888.00 2011-07-19 22:03:35.000 200 12609.85 111.10 55053.22 88888.00 2011-07-19 22:03:35.125 200 12609.88 111.12 55053.25 88888.00 2011-07-19 22:03:35.250 200 12609.88 111.15 55053.25 88888.00 2011-07-19 22:03:35.375 200 12609.92 111.20 55053.28 88888.00 2011-07-19 22:03:35.500 200 12610.00 111.20 55053.25 88888.00 2011-07-19 22:03:35.625 200 12609.98 111.25 55053.25 88888.00 2011-07-19 22:03:35.750 200 12609.95 111.28 55053.22 88888.00 2011-07-19 22:03:35.875 200 12609.95 111.30 55053.22 88888.00 2011-07-19 22:03:36.000 200 12609.95 111.28 55053.18 88888.00 2011-07-19 22:03:36.125 200 12609.95 111.28 55053.18 88888.00 2011-07-19 22:03:36.250 200 12609.98 111.33 55053.20 88888.00 2011-07-19 22:03:36.375 200 12609.98 111.35 55053.18 88888.00 2011-07-19 22:03:36.500 200 12609.98 111.40 55053.15 88888.00 2011-07-19 22:03:36.625 200 12610.02 111.42 55053.12 88888.00 2011-07-19 22:03:36.750 200 12610.08 111.47 55053.15 88888.00 2011-07-19 22:03:36.875 200 12610.02 111.47 55053.15 88888.00 2011-07-19 22:03:37.000 200 12610.02 111.47 55053.15 88888.00 2011-07-19 22:03:37.125 200 12609.98 111.53 55053.15 88888.00 2011-07-19 22:03:37.250 200 12609.92 111.53 55053.10 88888.00 2011-07-19 22:03:37.375 200 12609.98 111.53 55053.10 88888.00 2011-07-19 22:03:37.500 200 12610.02 111.58 55053.10 88888.00 2011-07-19 22:03:37.625 200 12610.05 111.65 55053.12 88888.00 2011-07-19 22:03:37.750 200 12610.05 111.60 55053.10 88888.00 2011-07-19 22:03:37.875 200 12610.00 111.60 55053.05 88888.00 2011-07-19 22:03:38.000 200 12610.00 111.65 55053.05 88888.00 2011-07-19 22:03:38.125 200 12610.05 111.70 55053.07 88888.00 2011-07-19 22:03:38.250 200 12610.05 111.75 55053.07 88888.00 2011-07-19 22:03:38.375 200 12610.08 111.80 55053.07 88888.00 2011-07-19 22:03:38.500 200 12610.05 111.83 55053.07 88888.00 2011-07-19 22:03:38.625 200 12610.02 111.85 55053.05 88888.00 2011-07-19 22:03:38.750 200 12610.08 111.88 55053.07 88888.00 2011-07-19 22:03:38.875 200 12610.10 111.88 55053.07 88888.00 2011-07-19 22:03:39.000 200 12610.17 111.90 55053.05 88888.00 2011-07-19 22:03:39.125 200 12610.10 111.92 55053.05 88888.00 2011-07-19 22:03:39.250 200 12610.00 111.92 55053.03 88888.00 2011-07-19 22:03:39.375 200 12610.02 112.00 55053.05 88888.00 2011-07-19 22:03:39.500 200 12610.02 112.00 55053.05 88888.00 2011-07-19 22:03:39.625 200 12610.02 112.03 55053.07 88888.00 2011-07-19 22:03:39.750 200 12610.02 112.05 55053.05 88888.00 2011-07-19 22:03:39.875 200 12609.90 112.05 55053.03 88888.00 2011-07-19 22:03:40.000 200 12609.88 112.05 55053.03 88888.00 2011-07-19 22:03:40.125 200 12609.95 112.15 55053.05 88888.00 2011-07-19 22:03:40.250 200 12609.98 112.17 55053.05 88888.00 2011-07-19 22:03:40.375 200 12609.95 112.17 55053.03 88888.00 2011-07-19 22:03:40.500 200 12609.92 112.20 55053.00 88888.00 2011-07-19 22:03:40.625 200 12609.88 112.22 55053.00 88888.00 2011-07-19 22:03:40.750 200 12609.90 112.25 55053.00 88888.00 2011-07-19 22:03:40.875 200 12609.98 112.28 55053.03 88888.00 2011-07-19 22:03:41.000 200 12610.02 112.33 55053.03 88888.00 2011-07-19 22:03:41.125 200 12609.98 112.30 55053.00 88888.00 2011-07-19 22:03:41.250 200 12609.95 112.33 55053.00 88888.00 2011-07-19 22:03:41.375 200 12610.00 112.38 55052.97 88888.00 2011-07-19 22:03:41.500 200 12609.95 112.40 55052.95 88888.00 2011-07-19 22:03:41.625 200 12609.90 112.47 55052.97 88888.00 2011-07-19 22:03:41.750 200 12609.95 112.55 55053.00 88888.00 2011-07-19 22:03:41.875 200 12610.02 112.58 55052.97 88888.00 2011-07-19 22:03:42.000 200 12610.02 112.58 55052.97 88888.00 2011-07-19 22:03:42.125 200 12609.98 112.62 55052.97 88888.00 2011-07-19 22:03:42.250 200 12609.95 112.65 55052.95 88888.00 2011-07-19 22:03:42.375 200 12609.95 112.70 55052.95 88888.00 2011-07-19 22:03:42.500 200 12609.98 112.72 55052.95 88888.00 2011-07-19 22:03:42.625 200 12610.00 112.75 55052.93 88888.00 2011-07-19 22:03:42.750 200 12610.02 112.83 55052.93 88888.00 2011-07-19 22:03:42.875 200 12610.00 112.88 55052.93 88888.00 2011-07-19 22:03:43.000 200 12609.98 112.90 55052.93 88888.00 2011-07-19 22:03:43.125 200 12610.00 112.92 55052.90 88888.00 2011-07-19 22:03:43.250 200 12609.95 112.97 55052.93 88888.00 2011-07-19 22:03:43.375 200 12609.95 113.03 55052.90 88888.00 2011-07-19 22:03:43.500 200 12609.95 113.05 55052.90 88888.00 2011-07-19 22:03:43.625 200 12609.95 113.08 55052.88 88888.00 2011-07-19 22:03:43.750 200 12610.02 113.15 55052.88 88888.00 2011-07-19 22:03:43.875 200 12610.05 113.20 55052.85 88888.00 2011-07-19 22:03:44.000 200 12610.08 113.22 55052.82 88888.00 2011-07-19 22:03:44.125 200 12610.10 113.25 55052.82 88888.00 2011-07-19 22:03:44.250 200 12610.10 113.33 55052.85 88888.00 2011-07-19 22:03:44.375 200 12610.12 113.38 55052.85 88888.00 2011-07-19 22:03:44.500 200 12610.08 113.40 55052.80 88888.00 2011-07-19 22:03:44.625 200 12610.08 113.42 55052.78 88888.00 2011-07-19 22:03:44.750 200 12610.10 113.45 55052.78 88888.00 2011-07-19 22:03:44.875 200 12610.15 113.55 55052.80 88888.00 2011-07-19 22:03:45.000 200 12610.20 113.62 55052.82 88888.00 2011-07-19 22:03:45.125 200 12610.23 113.67 55052.85 88888.00 2011-07-19 22:03:45.250 200 12610.20 113.70 55052.85 88888.00 2011-07-19 22:03:45.375 200 12610.20 113.70 55052.82 88888.00 2011-07-19 22:03:45.500 200 12610.23 113.75 55052.80 88888.00 2011-07-19 22:03:45.625 200 12610.25 113.75 55052.80 88888.00 2011-07-19 22:03:45.750 200 12610.25 113.78 55052.78 88888.00 2011-07-19 22:03:45.875 200 12610.27 113.85 55052.78 88888.00 2011-07-19 22:03:46.000 200 12610.33 113.95 55052.80 88888.00 2011-07-19 22:03:46.125 200 12610.33 113.97 55052.80 88888.00 2011-07-19 22:03:46.250 200 12610.35 114.00 55052.78 88888.00 2011-07-19 22:03:46.375 200 12610.35 114.08 55052.80 88888.00 2011-07-19 22:03:46.500 200 12610.38 114.08 55052.75 88888.00 2011-07-19 22:03:46.625 200 12610.45 114.15 55052.75 88888.00 2011-07-19 22:03:46.750 200 12610.50 114.20 55052.72 88888.00 2011-07-19 22:03:46.875 200 12610.50 114.17 55052.72 88888.00 2011-07-19 22:03:47.000 200 12610.52 114.22 55052.70 88888.00 2011-07-19 22:03:47.125 200 12610.52 114.28 55052.72 88888.00 2011-07-19 22:03:47.250 200 12610.58 114.35 55052.75 88888.00 2011-07-19 22:03:47.375 200 12610.60 114.38 55052.75 88888.00 2011-07-19 22:03:47.500 200 12610.58 114.40 55052.75 88888.00 2011-07-19 22:03:47.625 200 12610.60 114.45 55052.75 88888.00 2011-07-19 22:03:47.750 200 12610.55 114.53 55052.70 88888.00 2011-07-19 22:03:47.875 200 12610.60 114.50 55052.68 88888.00 2011-07-19 22:03:48.000 200 12610.67 114.50 55052.65 88888.00 2011-07-19 22:03:48.125 200 12610.67 114.55 55052.65 88888.00 2011-07-19 22:03:48.250 200 12610.70 114.62 55052.65 88888.00 2011-07-19 22:03:48.375 200 12610.70 114.62 55052.65 88888.00 2011-07-19 22:03:48.500 200 12610.73 114.67 55052.65 88888.00 2011-07-19 22:03:48.625 200 12610.80 114.65 55052.65 88888.00 2011-07-19 22:03:48.750 200 12610.83 114.67 55052.62 88888.00 2011-07-19 22:03:48.875 200 12610.77 114.75 55052.65 88888.00 2011-07-19 22:03:49.000 200 12610.83 114.78 55052.65 88888.00 2011-07-19 22:03:49.125 200 12610.85 114.75 55052.60 88888.00 2011-07-19 22:03:49.250 200 12610.92 114.80 55052.65 88888.00 2011-07-19 22:03:49.375 200 12611.00 114.88 55052.62 88888.00 2011-07-19 22:03:49.500 200 12610.95 114.88 55052.60 88888.00 2011-07-19 22:03:49.625 200 12610.92 114.88 55052.57 88888.00 2011-07-19 22:03:49.750 200 12610.98 114.90 55052.57 88888.00 2011-07-19 22:03:49.875 200 12611.00 114.97 55052.60 88888.00 2011-07-19 22:03:50.000 200 12611.10 115.03 55052.60 88888.00 2011-07-19 22:03:50.125 200 12611.15 115.00 55052.57 88888.00 2011-07-19 22:03:50.250 200 12611.10 115.03 55052.60 88888.00 2011-07-19 22:03:50.375 200 12611.05 115.08 55052.57 88888.00 2011-07-19 22:03:50.500 200 12611.10 115.12 55052.53 88888.00 2011-07-19 22:03:50.625 200 12611.17 115.15 55052.55 88888.00 2011-07-19 22:03:50.750 200 12611.15 115.17 55052.55 88888.00 2011-07-19 22:03:50.875 200 12611.12 115.20 55052.57 88888.00 2011-07-19 22:03:51.000 200 12611.15 115.25 55052.57 88888.00 2011-07-19 22:03:51.125 200 12611.23 115.25 55052.57 88888.00 2011-07-19 22:03:51.250 200 12611.25 115.25 55052.57 88888.00 2011-07-19 22:03:51.375 200 12611.35 115.30 55052.55 88888.00 2011-07-19 22:03:51.500 200 12611.38 115.30 55052.60 88888.00 2011-07-19 22:03:51.625 200 12611.45 115.35 55052.57 88888.00 2011-07-19 22:03:51.750 200 12611.48 115.38 55052.55 88888.00 2011-07-19 22:03:51.875 200 12611.45 115.38 55052.55 88888.00 2011-07-19 22:03:52.000 200 12611.45 115.42 55052.53 88888.00 2011-07-19 22:03:52.125 200 12611.48 115.42 55052.57 88888.00 2011-07-19 22:03:52.250 200 12611.52 115.47 55052.53 88888.00 2011-07-19 22:03:52.375 200 12611.58 115.53 55052.53 88888.00 2011-07-19 22:03:52.500 200 12611.58 115.50 55052.50 88888.00 2011-07-19 22:03:52.625 200 12611.58 115.47 55052.50 88888.00 2011-07-19 22:03:52.750 200 12611.62 115.50 55052.50 88888.00 2011-07-19 22:03:52.875 200 12611.65 115.60 55052.53 88888.00 2011-07-19 22:03:53.000 200 12611.70 115.65 55052.53 88888.00 2011-07-19 22:03:53.125 200 12611.75 115.65 55052.50 88888.00 2011-07-19 22:03:53.250 200 12611.75 115.65 55052.47 88888.00 2011-07-19 22:03:53.375 200 12611.77 115.67 55052.47 88888.00 2011-07-19 22:03:53.500 200 12611.83 115.72 55052.47 88888.00 2011-07-19 22:03:53.625 200 12611.83 115.78 55052.50 88888.00 2011-07-19 22:03:53.750 200 12611.77 115.75 55052.47 88888.00 2011-07-19 22:03:53.875 200 12611.77 115.75 55052.45 88888.00 2011-07-19 22:03:54.000 200 12611.90 115.80 55052.47 88888.00 2011-07-19 22:03:54.125 200 12612.00 115.85 55052.50 88888.00 2011-07-19 22:03:54.250 200 12612.00 115.88 55052.50 88888.00 2011-07-19 22:03:54.375 200 12612.02 115.88 55052.50 88888.00 2011-07-19 22:03:54.500 200 12612.05 115.90 55052.47 88888.00 2011-07-19 22:03:54.625 200 12612.00 115.90 55052.47 88888.00 2011-07-19 22:03:54.750 200 12612.02 115.95 55052.47 88888.00 2011-07-19 22:03:54.875 200 12612.10 116.00 55052.50 88888.00 2011-07-19 22:03:55.000 200 12612.10 115.97 55052.47 88888.00 2011-07-19 22:03:55.125 200 12612.12 115.97 55052.50 88888.00 2011-07-19 22:03:55.250 200 12612.12 116.00 55052.50 88888.00 2011-07-19 22:03:55.375 200 12612.08 116.08 55052.47 88888.00 2011-07-19 22:03:55.500 200 12612.10 116.12 55052.53 88888.00 2011-07-19 22:03:55.625 200 12612.17 116.20 55052.53 88888.00 2011-07-19 22:03:55.750 200 12612.12 116.15 55052.47 88888.00 2011-07-19 22:03:55.875 200 12612.10 116.17 55052.45 88888.00 2011-07-19 22:03:56.000 200 12612.20 116.20 55052.45 88888.00 2011-07-19 22:03:56.125 200 12612.25 116.20 55052.45 88888.00 2011-07-19 22:03:56.250 200 12612.25 116.22 55052.50 88888.00 2011-07-19 22:03:56.375 200 12612.30 116.22 55052.47 88888.00 2011-07-19 22:03:56.500 200 12612.30 116.25 55052.47 88888.00 2011-07-19 22:03:56.625 200 12612.27 116.30 55052.47 88888.00 2011-07-19 22:03:56.750 200 12612.27 116.35 55052.47 88888.00 2011-07-19 22:03:56.875 200 12612.25 116.38 55052.50 88888.00 2011-07-19 22:03:57.000 200 12612.23 116.35 55052.50 88888.00 2011-07-19 22:03:57.125 200 12612.27 116.40 55052.47 88888.00 2011-07-19 22:03:57.250 200 12612.35 116.40 55052.47 88888.00 2011-07-19 22:03:57.375 200 12612.35 116.40 55052.45 88888.00 2011-07-19 22:03:57.500 200 12612.35 116.42 55052.43 88888.00 2011-07-19 22:03:57.625 200 12612.35 116.47 55052.45 88888.00 2011-07-19 22:03:57.750 200 12612.42 116.53 55052.47 88888.00 2011-07-19 22:03:57.875 200 12612.42 116.53 55052.50 88888.00 2011-07-19 22:03:58.000 200 12612.40 116.55 55052.50 88888.00 2011-07-19 22:03:58.125 200 12612.38 116.55 55052.50 88888.00 2011-07-19 22:03:58.250 200 12612.35 116.55 55052.47 88888.00 2011-07-19 22:03:58.375 200 12612.42 116.60 55052.47 88888.00 2011-07-19 22:03:58.500 200 12612.45 116.62 55052.47 88888.00 2011-07-19 22:03:58.625 200 12612.48 116.65 55052.50 88888.00 2011-07-19 22:03:58.750 200 12612.55 116.72 55052.50 88888.00 2011-07-19 22:03:58.875 200 12612.65 116.80 55052.50 88888.00 2011-07-19 22:03:59.000 200 12612.65 116.80 55052.50 88888.00 2011-07-19 22:03:59.125 200 12612.58 116.83 55052.50 88888.00 2011-07-19 22:03:59.250 200 12612.52 116.83 55052.47 88888.00 2011-07-19 22:03:59.375 200 12612.62 116.83 55052.45 88888.00 2011-07-19 22:03:59.500 200 12612.75 116.85 55052.47 88888.00 2011-07-19 22:03:59.625 200 12612.75 116.88 55052.45 88888.00 2011-07-19 22:03:59.750 200 12612.65 116.92 55052.45 88888.00 2011-07-19 22:03:59.875 200 12612.67 116.95 55052.47 88888.00 2011-07-19 22:04:00.000 200 12612.80 116.97 55052.47 88888.00 2011-07-19 22:04:00.125 200 12612.83 117.00 55052.43 88888.00 2011-07-19 22:04:00.250 200 12612.75 116.97 55052.45 88888.00 2011-07-19 22:04:00.375 200 12612.73 117.00 55052.47 88888.00 2011-07-19 22:04:00.500 200 12612.77 117.08 55052.47 88888.00 2011-07-19 22:04:00.625 200 12612.77 117.10 55052.50 88888.00 2011-07-19 22:04:00.750 200 12612.80 117.12 55052.47 88888.00 2011-07-19 22:04:00.875 200 12612.80 117.15 55052.47 88888.00 2011-07-19 22:04:01.000 200 12612.80 117.20 55052.47 88888.00 2011-07-19 22:04:01.125 200 12612.80 117.22 55052.47 88888.00 2011-07-19 22:04:01.250 200 12612.77 117.20 55052.45 88888.00 2011-07-19 22:04:01.375 200 12612.77 117.25 55052.45 88888.00 2011-07-19 22:04:01.500 200 12612.83 117.28 55052.45 88888.00 2011-07-19 22:04:01.625 200 12612.85 117.30 55052.45 88888.00 2011-07-19 22:04:01.750 200 12612.88 117.30 55052.43 88888.00 2011-07-19 22:04:01.875 200 12612.83 117.33 55052.43 88888.00 2011-07-19 22:04:02.000 200 12612.88 117.38 55052.47 88888.00 2011-07-19 22:04:02.125 200 12612.90 117.38 55052.45 88888.00 2011-07-19 22:04:02.250 200 12612.92 117.38 55052.45 88888.00 2011-07-19 22:04:02.375 200 12612.88 117.40 55052.43 88888.00 2011-07-19 22:04:02.500 200 12612.90 117.38 55052.45 88888.00 2011-07-19 22:04:02.625 200 12612.95 117.40 55052.47 88888.00 2011-07-19 22:04:02.750 200 12612.98 117.42 55052.45 88888.00 2011-07-19 22:04:02.875 200 12612.95 117.47 55052.45 88888.00 2011-07-19 22:04:03.000 200 12613.00 117.55 55052.50 88888.00 2011-07-19 22:04:03.125 200 12613.05 117.58 55052.50 88888.00 2011-07-19 22:04:03.250 200 12613.02 117.55 55052.47 88888.00 2011-07-19 22:04:03.375 200 12613.10 117.58 55052.47 88888.00 2011-07-19 22:04:03.500 200 12613.12 117.58 55052.45 88888.00 2011-07-19 22:04:03.625 200 12613.12 117.58 55052.45 88888.00 2011-07-19 22:04:03.750 200 12613.10 117.62 55052.47 88888.00 2011-07-19 22:04:03.875 200 12613.10 117.65 55052.53 88888.00 2011-07-19 22:04:04.000 200 12613.12 117.65 55052.50 88888.00 2011-07-19 22:04:04.125 200 12613.12 117.62 55052.53 88888.00 2011-07-19 22:04:04.250 200 12613.12 117.62 55052.47 88888.00 2011-07-19 22:04:04.375 200 12613.10 117.65 55052.47 88888.00 2011-07-19 22:04:04.500 200 12613.12 117.67 55052.47 88888.00 2011-07-19 22:04:04.625 200 12613.12 117.70 55052.50 88888.00 2011-07-19 22:04:04.750 200 12613.20 117.67 55052.53 88888.00 2011-07-19 22:04:04.875 200 12613.25 117.67 55052.50 88888.00 2011-07-19 22:04:05.000 200 12613.25 117.70 55052.53 88888.00 2011-07-19 22:04:05.125 200 12613.30 117.75 55052.53 88888.00 2011-07-19 22:04:05.250 200 12613.30 117.75 55052.53 88888.00 2011-07-19 22:04:05.375 200 12613.33 117.75 55052.53 88888.00 2011-07-19 22:04:05.500 200 12613.25 117.78 55052.53 88888.00 2011-07-19 22:04:05.625 200 12613.30 117.83 55052.53 88888.00 2011-07-19 22:04:05.750 200 12613.27 117.85 55052.50 88888.00 2011-07-19 22:04:05.875 200 12613.23 117.85 55052.53 88888.00 2011-07-19 22:04:06.000 200 12613.23 117.85 55052.50 88888.00 2011-07-19 22:04:06.125 200 12613.25 117.85 55052.53 88888.00 2011-07-19 22:04:06.250 200 12613.23 117.85 55052.50 88888.00 2011-07-19 22:04:06.375 200 12613.30 117.85 55052.53 88888.00 2011-07-19 22:04:06.500 200 12613.30 117.90 55052.53 88888.00 2011-07-19 22:04:06.625 200 12613.30 117.92 55052.53 88888.00 2011-07-19 22:04:06.750 200 12613.30 117.92 55052.53 88888.00 2011-07-19 22:04:06.875 200 12613.27 117.88 55052.47 88888.00 2011-07-19 22:04:07.000 200 12613.30 117.90 55052.50 88888.00 2011-07-19 22:04:07.125 200 12613.35 117.95 55052.53 88888.00 2011-07-19 22:04:07.250 200 12613.35 118.00 55052.53 88888.00 2011-07-19 22:04:07.375 200 12613.40 118.03 55052.55 88888.00 2011-07-19 22:04:07.500 200 12613.38 118.05 55052.55 88888.00 2011-07-19 22:04:07.625 200 12613.38 118.05 55052.53 88888.00 2011-07-19 22:04:07.750 200 12613.38 118.03 55052.53 88888.00 2011-07-19 22:04:07.875 200 12613.42 118.10 55052.53 88888.00 2011-07-19 22:04:08.000 200 12613.45 118.10 55052.53 88888.00 2011-07-19 22:04:08.125 200 12613.42 118.05 55052.50 88888.00 2011-07-19 22:04:08.250 200 12613.48 118.08 55052.50 88888.00 2011-07-19 22:04:08.375 200 12613.48 118.05 55052.45 88888.00 2011-07-19 22:04:08.500 200 12613.48 118.08 55052.47 88888.00 2011-07-19 22:04:08.625 200 12613.52 118.12 55052.50 88888.00 2011-07-19 22:04:08.750 200 12613.60 118.10 55052.50 88888.00 2011-07-19 22:04:08.875 200 12613.65 118.12 55052.47 88888.00 2011-07-19 22:04:09.000 200 12613.65 118.12 55052.47 88888.00 2011-07-19 22:04:09.125 200 12613.70 118.12 55052.47 88888.00 2011-07-19 22:04:09.250 200 12613.70 118.15 55052.47 88888.00 2011-07-19 22:04:09.375 200 12613.75 118.22 55052.50 88888.00 2011-07-19 22:04:09.500 200 12613.75 118.25 55052.50 88888.00 2011-07-19 22:04:09.625 200 12613.75 118.25 55052.50 88888.00 2011-07-19 22:04:09.750 200 12613.75 118.22 55052.50 88888.00 2011-07-19 22:04:09.875 200 12613.80 118.28 55052.55 88888.00 2011-07-19 22:04:10.000 200 12613.90 118.33 55052.53 88888.00 2011-07-19 22:04:10.125 200 12613.88 118.25 55052.50 88888.00 2011-07-19 22:04:10.250 200 12613.90 118.22 55052.50 88888.00 2011-07-19 22:04:10.375 200 12613.92 118.25 55052.50 88888.00 2011-07-19 22:04:10.500 200 12613.92 118.25 55052.47 88888.00 2011-07-19 22:04:10.625 200 12614.00 118.28 55052.47 88888.00 2011-07-19 22:04:10.750 200 12614.02 118.30 55052.47 88888.00 2011-07-19 22:04:10.875 200 12614.00 118.30 55052.50 88888.00 2011-07-19 22:04:11.000 200 12614.05 118.33 55052.47 88888.00 2011-07-19 22:04:11.125 200 12614.10 118.33 55052.50 88888.00 2011-07-19 22:04:11.250 200 12614.08 118.35 55052.53 88888.00 2011-07-19 22:04:11.375 200 12614.02 118.35 55052.47 88888.00 2011-07-19 22:04:11.500 200 12614.08 118.40 55052.50 88888.00 2011-07-19 22:04:11.625 200 12614.17 118.40 55052.50 88888.00 2011-07-19 22:04:11.750 200 12614.33 118.40 55052.47 88888.00 2011-07-19 22:04:11.875 200 12614.40 118.42 55052.47 88888.00 2011-07-19 22:04:12.000 200 12614.38 118.40 55052.47 88888.00 2011-07-19 22:04:12.125 200 12614.38 118.40 55052.53 88888.00 2011-07-19 22:04:12.250 200 12614.38 118.42 55052.53 88888.00 2011-07-19 22:04:12.375 200 12614.40 118.42 55052.50 88888.00 2011-07-19 22:04:12.500 200 12614.42 118.42 55052.47 88888.00 2011-07-19 22:04:12.625 200 12614.45 118.45 55052.50 88888.00 2011-07-19 22:04:12.750 200 12614.45 118.42 55052.50 88888.00 2011-07-19 22:04:12.875 200 12614.40 118.40 55052.50 88888.00 2011-07-19 22:04:13.000 200 12614.35 118.40 55052.50 88888.00 2011-07-19 22:04:13.125 200 12614.42 118.42 55052.50 88888.00 2011-07-19 22:04:13.250 200 12614.58 118.42 55052.53 88888.00 2011-07-19 22:04:13.375 200 12614.62 118.45 55052.55 88888.00 2011-07-19 22:04:13.500 200 12614.62 118.45 55052.53 88888.00 2011-07-19 22:04:13.625 200 12614.67 118.45 55052.50 88888.00 2011-07-19 22:04:13.750 200 12614.70 118.47 55052.53 88888.00 2011-07-19 22:04:13.875 200 12614.73 118.47 55052.53 88888.00 2011-07-19 22:04:14.000 200 12614.73 118.47 55052.53 88888.00 2011-07-19 22:04:14.125 200 12614.75 118.47 55052.55 88888.00 2011-07-19 22:04:14.250 200 12614.80 118.47 55052.55 88888.00 2011-07-19 22:04:14.375 200 12614.83 118.47 55052.53 88888.00 2011-07-19 22:04:14.500 200 12614.80 118.50 55052.55 88888.00 2011-07-19 22:04:14.625 200 12614.85 118.47 55052.50 88888.00 2011-07-19 22:04:14.750 200 12614.85 118.45 55052.50 88888.00 2011-07-19 22:04:14.875 200 12614.92 118.42 55052.50 88888.00 2011-07-19 22:04:15.000 200 12615.00 118.47 55052.55 88888.00 2011-07-19 22:04:15.125 200 12614.98 118.47 55052.55 88888.00 2011-07-19 22:04:15.250 200 12614.95 118.40 55052.55 88888.00 2011-07-19 22:04:15.375 200 12614.95 118.40 55052.53 88888.00 2011-07-19 22:04:15.500 200 12614.95 118.42 55052.57 88888.00 2011-07-19 22:04:15.625 200 12614.95 118.40 55052.55 88888.00 2011-07-19 22:04:15.750 200 12615.02 118.40 55052.55 88888.00 2011-07-19 22:04:15.875 200 12614.98 118.38 55052.53 88888.00 2011-07-19 22:04:16.000 200 12615.00 118.40 55052.55 88888.00 2011-07-19 22:04:16.125 200 12615.02 118.40 55052.55 88888.00 2011-07-19 22:04:16.250 200 12615.00 118.30 55052.53 88888.00 2011-07-19 22:04:16.375 200 12615.00 118.30 55052.50 88888.00 2011-07-19 22:04:16.500 200 12614.98 118.30 55052.53 88888.00 2011-07-19 22:04:16.625 200 12615.02 118.28 55052.53 88888.00 2011-07-19 22:04:16.750 200 12615.15 118.30 55052.55 88888.00 2011-07-19 22:04:16.875 200 12615.17 118.33 55052.57 88888.00 2011-07-19 22:04:17.000 200 12615.12 118.28 55052.57 88888.00 2011-07-19 22:04:17.125 200 12615.10 118.22 55052.60 88888.00 2011-07-19 22:04:17.250 200 12615.12 118.20 55052.60 88888.00 2011-07-19 22:04:17.375 200 12615.12 118.17 55052.60 88888.00 2011-07-19 22:04:17.500 200 12615.12 118.17 55052.62 88888.00 2011-07-19 22:04:17.625 200 12615.10 118.15 55052.65 88888.00 2011-07-19 22:04:17.750 200 12615.10 118.15 55052.65 88888.00 2011-07-19 22:04:17.875 200 12615.12 118.10 55052.62 88888.00 2011-07-19 22:04:18.000 200 12615.15 118.05 55052.62 88888.00 2011-07-19 22:04:18.125 200 12615.23 118.03 55052.62 88888.00 2011-07-19 22:04:18.250 200 12615.23 117.97 55052.62 88888.00 2011-07-19 22:04:18.375 200 12615.17 118.00 55052.60 88888.00 2011-07-19 22:04:18.500 200 12615.20 118.00 55052.62 88888.00 2011-07-19 22:04:18.625 200 12615.23 118.00 55052.62 88888.00 2011-07-19 22:04:18.750 200 12615.27 117.97 55052.65 88888.00 2011-07-19 22:04:18.875 200 12615.23 117.92 55052.68 88888.00 2011-07-19 22:04:19.000 200 12615.23 117.88 55052.68 88888.00 2011-07-19 22:04:19.125 200 12615.23 117.88 55052.68 88888.00 2011-07-19 22:04:19.250 200 12615.25 117.80 55052.68 88888.00 2011-07-19 22:04:19.375 200 12615.25 117.80 55052.70 88888.00 2011-07-19 22:04:19.500 200 12615.23 117.78 55052.70 88888.00 2011-07-19 22:04:19.625 200 12615.23 117.78 55052.68 88888.00 2011-07-19 22:04:19.750 200 12615.17 117.75 55052.68 88888.00 2011-07-19 22:04:19.875 200 12615.20 117.72 55052.68 88888.00 2011-07-19 22:04:20.000 200 12615.23 117.67 55052.65 88888.00 2011-07-19 22:04:20.125 200 12615.27 117.65 55052.68 88888.00 2011-07-19 22:04:20.250 200 12615.33 117.62 55052.70 88888.00 2011-07-19 22:04:20.375 200 12615.35 117.65 55052.72 88888.00 2011-07-19 22:04:20.500 200 12615.30 117.60 55052.72 88888.00 2011-07-19 22:04:20.625 200 12615.27 117.55 55052.68 88888.00 2011-07-19 22:04:20.750 200 12615.30 117.55 55052.68 88888.00 2011-07-19 22:04:20.875 200 12615.25 117.55 55052.68 88888.00 2011-07-19 22:04:21.000 200 12615.25 117.53 55052.70 88888.00 2011-07-19 22:04:21.125 200 12615.33 117.50 55052.72 88888.00 2011-07-19 22:04:21.250 200 12615.38 117.45 55052.75 88888.00 2011-07-19 22:04:21.375 200 12615.42 117.45 55052.70 88888.00 2011-07-19 22:04:21.500 200 12615.38 117.42 55052.70 88888.00 2011-07-19 22:04:21.625 200 12615.38 117.42 55052.72 88888.00 2011-07-19 22:04:21.750 200 12615.40 117.45 55052.78 88888.00 2011-07-19 22:04:21.875 200 12615.40 117.42 55052.78 88888.00 2011-07-19 22:04:22.000 200 12615.35 117.35 55052.75 88888.00 2011-07-19 22:04:22.125 200 12615.33 117.28 55052.78 88888.00 2011-07-19 22:04:22.250 200 12615.35 117.25 55052.78 88888.00 2011-07-19 22:04:22.375 200 12615.38 117.25 55052.80 88888.00 2011-07-19 22:04:22.500 200 12615.40 117.28 55052.82 88888.00 2011-07-19 22:04:22.625 200 12615.42 117.30 55052.82 88888.00 2011-07-19 22:04:22.750 200 12615.42 117.25 55052.80 88888.00 2011-07-19 22:04:22.875 200 12615.42 117.20 55052.80 88888.00 2011-07-19 22:04:23.000 200 12615.45 117.20 55052.80 88888.00 2011-07-19 22:04:23.125 200 12615.45 117.17 55052.82 88888.00 2011-07-19 22:04:23.250 200 12615.42 117.17 55052.82 88888.00 2011-07-19 22:04:23.375 200 12615.42 117.12 55052.80 88888.00 2011-07-19 22:04:23.500 200 12615.42 117.10 55052.82 88888.00 2011-07-19 22:04:23.625 200 12615.45 117.10 55052.82 88888.00 2011-07-19 22:04:23.750 200 12615.45 117.08 55052.82 88888.00 2011-07-19 22:04:23.875 200 12615.42 117.10 55052.88 88888.00 2011-07-19 22:04:24.000 200 12615.45 117.10 55052.88 88888.00 2011-07-19 22:04:24.125 200 12615.48 117.08 55052.88 88888.00 2011-07-19 22:04:24.250 200 12615.42 117.00 55052.85 88888.00 2011-07-19 22:04:24.375 200 12615.40 116.97 55052.85 88888.00 2011-07-19 22:04:24.500 200 12615.35 116.97 55052.85 88888.00 2011-07-19 22:04:24.625 200 12615.42 116.97 55052.88 88888.00 2011-07-19 22:04:24.750 200 12615.42 116.95 55052.88 88888.00 2011-07-19 22:04:24.875 200 12615.40 116.92 55052.88 88888.00 2011-07-19 22:04:25.000 200 12615.48 116.90 55052.88 88888.00 2011-07-19 22:04:25.125 200 12615.55 116.92 55052.90 88888.00 2011-07-19 22:04:25.250 200 12615.50 116.92 55052.93 88888.00 2011-07-19 22:04:25.375 200 12615.42 116.88 55052.90 88888.00 2011-07-19 22:04:25.500 200 12615.35 116.88 55052.90 88888.00 2011-07-19 22:04:25.625 200 12615.42 116.83 55052.90 88888.00 2011-07-19 22:04:25.750 200 12615.52 116.85 55052.93 88888.00 2011-07-19 22:04:25.875 200 12615.50 116.83 55052.93 88888.00 2011-07-19 22:04:26.000 200 12615.48 116.78 55052.90 88888.00 2011-07-19 22:04:26.125 200 12615.48 116.80 55052.90 88888.00 2011-07-19 22:04:26.250 200 12615.45 116.78 55052.90 88888.00 2011-07-19 22:04:26.375 200 12615.45 116.72 55052.88 88888.00 2011-07-19 22:04:26.500 200 12615.52 116.75 55052.93 88888.00 2011-07-19 22:04:26.625 200 12615.60 116.75 55052.93 88888.00 2011-07-19 22:04:26.750 200 12615.60 116.72 55052.93 88888.00 2011-07-19 22:04:26.875 200 12615.58 116.65 55052.93 88888.00 2011-07-19 22:04:27.000 200 12615.50 116.65 55052.93 88888.00 2011-07-19 22:04:27.125 200 12615.55 116.60 55052.93 88888.00 2011-07-19 22:04:27.250 200 12615.60 116.62 55052.95 88888.00 2011-07-19 22:04:27.375 200 12615.62 116.67 55052.97 88888.00 2011-07-19 22:04:27.500 200 12615.62 116.67 55052.97 88888.00 2011-07-19 22:04:27.625 200 12615.55 116.62 55052.93 88888.00 2011-07-19 22:04:27.750 200 12615.55 116.60 55052.93 88888.00 2011-07-19 22:04:27.875 200 12615.65 116.53 55052.93 88888.00 2011-07-19 22:04:28.000 200 12615.80 116.53 55052.93 88888.00 2011-07-19 22:04:28.125 200 12615.80 116.53 55052.95 88888.00 2011-07-19 22:04:28.250 200 12615.73 116.50 55052.93 88888.00 2011-07-19 22:04:28.375 200 12615.80 116.53 55052.95 88888.00 2011-07-19 22:04:28.500 200 12615.85 116.50 55052.93 88888.00 2011-07-19 22:04:28.625 200 12615.85 116.45 55052.93 88888.00 2011-07-19 22:04:28.750 200 12615.92 116.45 55052.93 88888.00 2011-07-19 22:04:28.875 200 12615.98 116.42 55052.93 88888.00 2011-07-19 22:04:29.000 200 12615.92 116.42 55052.95 88888.00 2011-07-19 22:04:29.125 200 12615.95 116.45 55052.95 88888.00 2011-07-19 22:04:29.250 200 12616.00 116.45 55052.93 88888.00 2011-07-19 22:04:29.375 200 12616.02 116.40 55052.93 88888.00 2011-07-19 22:04:29.500 200 12616.05 116.35 55052.90 88888.00 2011-07-19 22:04:29.625 200 12616.15 116.33 55052.90 88888.00 2011-07-19 22:04:29.750 200 12616.15 116.35 55052.93 88888.00 2011-07-19 22:04:29.875 200 12616.17 116.33 55052.93 88888.00 2011-07-19 22:04:30.000 200 12616.25 116.35 55052.95 88888.00 2011-07-19 22:04:30.125 200 12616.30 116.35 55052.90 88888.00 2011-07-19 22:04:30.250 200 12616.35 116.40 55052.93 88888.00 2011-07-19 22:04:30.375 200 12616.40 116.40 55052.90 88888.00 2011-07-19 22:04:30.500 200 12616.42 116.35 55052.88 88888.00 2011-07-19 22:04:30.625 200 12616.48 116.33 55052.90 88888.00 2011-07-19 22:04:30.750 200 12616.45 116.33 55052.90 88888.00 2011-07-19 22:04:30.875 200 12616.45 116.33 55052.90 88888.00 2011-07-19 22:04:31.000 200 12616.50 116.35 55052.90 88888.00 2011-07-19 22:04:31.125 200 12616.60 116.35 55052.95 88888.00 2011-07-19 22:04:31.250 200 12616.65 116.33 55052.93 88888.00 2011-07-19 22:04:31.375 200 12616.75 116.33 55052.90 88888.00 2011-07-19 22:04:31.500 200 12616.77 116.33 55052.90 88888.00 2011-07-19 22:04:31.625 200 12616.77 116.30 55052.85 88888.00 2011-07-19 22:04:31.750 200 12616.75 116.28 55052.85 88888.00 2011-07-19 22:04:31.875 200 12616.88 116.25 55052.88 88888.00 2011-07-19 22:04:32.000 200 12617.00 116.28 55052.88 88888.00 2011-07-19 22:04:32.125 200 12617.00 116.30 55052.90 88888.00 2011-07-19 22:04:32.250 200 12617.00 116.28 55052.90 88888.00 2011-07-19 22:04:32.375 200 12617.08 116.25 55052.88 88888.00 2011-07-19 22:04:32.500 200 12617.12 116.22 55052.82 88888.00 2011-07-19 22:04:32.625 200 12617.12 116.22 55052.82 88888.00 2011-07-19 22:04:32.750 200 12617.20 116.20 55052.85 88888.00 2011-07-19 22:04:32.875 200 12617.25 116.25 55052.85 88888.00 2011-07-19 22:04:33.000 200 12617.27 116.30 55052.85 88888.00 2011-07-19 22:04:33.125 200 12617.30 116.30 55052.85 88888.00 2011-07-19 22:04:33.250 200 12617.30 116.28 55052.82 88888.00 2011-07-19 22:04:33.375 200 12617.40 116.25 55052.80 88888.00 2011-07-19 22:04:33.500 200 12617.50 116.35 55052.82 88888.00 2011-07-19 22:04:33.625 200 12617.55 116.38 55052.85 88888.00 2011-07-19 22:04:33.750 200 12617.60 116.35 55052.82 88888.00 2011-07-19 22:04:33.875 200 12617.58 116.33 55052.80 88888.00 2011-07-19 22:04:34.000 200 12617.62 116.30 55052.80 88888.00 2011-07-19 22:04:34.125 200 12617.65 116.35 55052.80 88888.00 2011-07-19 22:04:34.250 200 12617.62 116.33 55052.80 88888.00 2011-07-19 22:04:34.375 200 12617.60 116.35 55052.78 88888.00 2011-07-19 22:04:34.500 200 12617.65 116.38 55052.78 88888.00 2011-07-19 22:04:34.625 200 12617.70 116.38 55052.78 88888.00 2011-07-19 22:04:34.750 200 12617.73 116.40 55052.78 88888.00 2011-07-19 22:04:34.875 200 12617.80 116.45 55052.80 88888.00 2011-07-19 22:04:35.000 200 12617.90 116.45 55052.82 88888.00 2011-07-19 22:04:35.125 200 12617.92 116.47 55052.80 88888.00 2011-07-19 22:04:35.250 200 12617.92 116.45 55052.78 88888.00 2011-07-19 22:04:35.375 200 12618.00 116.45 55052.78 88888.00 2011-07-19 22:04:35.500 200 12618.05 116.47 55052.78 88888.00 2011-07-19 22:04:35.625 200 12618.05 116.45 55052.72 88888.00 2011-07-19 22:04:35.750 200 12618.12 116.50 55052.75 88888.00 2011-07-19 22:04:35.875 200 12618.23 116.55 55052.75 88888.00 2011-07-19 22:04:36.000 200 12618.23 116.58 55052.75 88888.00 2011-07-19 22:04:36.125 200 12618.25 116.55 55052.72 88888.00 2011-07-19 22:04:36.250 200 12618.30 116.55 55052.72 88888.00 2011-07-19 22:04:36.375 200 12618.30 116.58 55052.72 88888.00 2011-07-19 22:04:36.500 200 12618.30 116.60 55052.72 88888.00 2011-07-19 22:04:36.625 200 12618.27 116.62 55052.78 88888.00 2011-07-19 22:04:36.750 200 12618.30 116.62 55052.78 88888.00 2011-07-19 22:04:36.875 200 12618.27 116.60 55052.72 88888.00 2011-07-19 22:04:37.000 200 12618.33 116.60 55052.70 88888.00 2011-07-19 22:04:37.125 200 12618.38 116.60 55052.70 88888.00 2011-07-19 22:04:37.250 200 12618.35 116.62 55052.75 88888.00 2011-07-19 22:04:37.375 200 12618.42 116.65 55052.75 88888.00 2011-07-19 22:04:37.500 200 12618.48 116.62 55052.72 88888.00 2011-07-19 22:04:37.625 200 12618.52 116.65 55052.75 88888.00 2011-07-19 22:04:37.750 200 12618.52 116.70 55052.75 88888.00 2011-07-19 22:04:37.875 200 12618.48 116.67 55052.72 88888.00 2011-07-19 22:04:38.000 200 12618.48 116.65 55052.70 88888.00 2011-07-19 22:04:38.125 200 12618.52 116.70 55052.72 88888.00 2011-07-19 22:04:38.250 200 12618.60 116.75 55052.72 88888.00 2011-07-19 22:04:38.375 200 12618.60 116.75 55052.72 88888.00 2011-07-19 22:04:38.500 200 12618.55 116.72 55052.72 88888.00 2011-07-19 22:04:38.625 200 12618.52 116.75 55052.70 88888.00 2011-07-19 22:04:38.750 200 12618.58 116.83 55052.70 88888.00 2011-07-19 22:04:38.875 200 12618.65 116.83 55052.72 88888.00 2011-07-19 22:04:39.000 200 12618.70 116.78 55052.70 88888.00 2011-07-19 22:04:39.125 200 12618.70 116.78 55052.70 88888.00 2011-07-19 22:04:39.250 200 12618.65 116.70 55052.68 88888.00 2011-07-19 22:04:39.375 200 12618.73 116.72 55052.68 88888.00 2011-07-19 22:04:39.500 200 12618.75 116.70 55052.68 88888.00 2011-07-19 22:04:39.625 200 12618.75 116.75 55052.70 88888.00 2011-07-19 22:04:39.750 200 12618.73 116.72 55052.68 88888.00 2011-07-19 22:04:39.875 200 12618.77 116.75 55052.68 88888.00 2011-07-19 22:04:40.000 200 12618.80 116.75 55052.70 88888.00 2011-07-19 22:04:40.125 200 12618.80 116.78 55052.72 88888.00 2011-07-19 22:04:40.250 200 12618.80 116.72 55052.70 88888.00 2011-07-19 22:04:40.375 200 12618.85 116.72 55052.68 88888.00 2011-07-19 22:04:40.500 200 12618.83 116.72 55052.68 88888.00 2011-07-19 22:04:40.625 200 12618.77 116.75 55052.70 88888.00 2011-07-19 22:04:40.750 200 12618.80 116.75 55052.72 88888.00 2011-07-19 22:04:40.875 200 12618.88 116.75 55052.75 88888.00 2011-07-19 22:04:41.000 200 12618.90 116.70 55052.72 88888.00 2011-07-19 22:04:41.125 200 12618.92 116.67 55052.75 88888.00 2011-07-19 22:04:41.250 200 12618.95 116.70 55052.75 88888.00 2011-07-19 22:04:41.375 200 12618.98 116.72 55052.75 88888.00 2011-07-19 22:04:41.500 200 12618.95 116.72 55052.72 88888.00 2011-07-19 22:04:41.625 200 12618.95 116.70 55052.75 88888.00 2011-07-19 22:04:41.750 200 12618.98 116.70 55052.75 88888.00 2011-07-19 22:04:41.875 200 12619.05 116.70 55052.78 88888.00 2011-07-19 22:04:42.000 200 12619.08 116.70 55052.78 88888.00 2011-07-19 22:04:42.125 200 12619.02 116.67 55052.78 88888.00 2011-07-19 22:04:42.250 200 12619.00 116.65 55052.75 88888.00 2011-07-19 22:04:42.375 200 12619.02 116.65 55052.75 88888.00 2011-07-19 22:04:42.500 200 12619.10 116.67 55052.75 88888.00 2011-07-19 22:04:42.625 200 12619.12 116.62 55052.75 88888.00 2011-07-19 22:04:42.750 200 12619.10 116.65 55052.78 88888.00 2011-07-19 22:04:42.875 200 12619.05 116.65 55052.78 88888.00 2011-07-19 22:04:43.000 200 12619.08 116.62 55052.78 88888.00 2011-07-19 22:04:43.125 200 12619.15 116.60 55052.80 88888.00 2011-07-19 22:04:43.250 200 12619.17 116.55 55052.78 88888.00 2011-07-19 22:04:43.375 200 12619.20 116.55 55052.78 88888.00 2011-07-19 22:04:43.500 200 12619.12 116.53 55052.78 88888.00 2011-07-19 22:04:43.625 200 12619.15 116.50 55052.75 88888.00 2011-07-19 22:04:43.750 200 12619.25 116.53 55052.78 88888.00 2011-07-19 22:04:43.875 200 12619.27 116.53 55052.80 88888.00 2011-07-19 22:04:44.000 200 12619.30 116.50 55052.78 88888.00 2011-07-19 22:04:44.125 200 12619.35 116.47 55052.78 88888.00 2011-07-19 22:04:44.250 200 12619.38 116.45 55052.78 88888.00 2011-07-19 22:04:44.375 200 12619.35 116.38 55052.75 88888.00 2011-07-19 22:04:44.500 200 12619.33 116.38 55052.78 88888.00 2011-07-19 22:04:44.625 200 12619.33 116.35 55052.80 88888.00 2011-07-19 22:04:44.750 200 12619.45 116.38 55052.80 88888.00 2011-07-19 22:04:44.875 200 12619.48 116.33 55052.80 88888.00 2011-07-19 22:04:45.000 200 12619.42 116.30 55052.80 88888.00 2011-07-19 22:04:45.125 200 12619.38 116.25 55052.82 88888.00 2011-07-19 22:04:45.250 200 12619.35 116.22 55052.82 88888.00 2011-07-19 22:04:45.375 200 12619.50 116.25 55052.85 88888.00 2011-07-19 22:04:45.500 200 12619.52 116.22 55052.85 88888.00 2011-07-19 22:04:45.625 200 12619.48 116.17 55052.85 88888.00 2011-07-19 22:04:45.750 200 12619.45 116.15 55052.82 88888.00 2011-07-19 22:04:45.875 200 12619.48 116.10 55052.80 88888.00 2011-07-19 22:04:46.000 200 12619.45 116.08 55052.80 88888.00 2011-07-19 22:04:46.125 200 12619.50 116.08 55052.80 88888.00 2011-07-19 22:04:46.250 200 12619.55 116.03 55052.80 88888.00 2011-07-19 22:04:46.375 200 12619.62 116.03 55052.80 88888.00 2011-07-19 22:04:46.500 200 12619.60 116.00 55052.80 88888.00 2011-07-19 22:04:46.625 200 12619.58 115.97 55052.80 88888.00 2011-07-19 22:04:46.750 200 12619.55 115.92 55052.80 88888.00 2011-07-19 22:04:46.875 200 12619.58 115.92 55052.82 88888.00 2011-07-19 22:04:47.000 200 12619.55 115.90 55052.80 88888.00 2011-07-19 22:04:47.125 200 12619.52 115.83 55052.78 88888.00 2011-07-19 22:04:47.250 200 12619.58 115.78 55052.80 88888.00 2011-07-19 22:04:47.375 200 12619.65 115.78 55052.82 88888.00 2011-07-19 22:04:47.500 200 12619.62 115.78 55052.82 88888.00 2011-07-19 22:04:47.625 200 12619.65 115.70 55052.82 88888.00 2011-07-19 22:04:47.750 200 12619.62 115.65 55052.82 88888.00 2011-07-19 22:04:47.875 200 12619.60 115.62 55052.82 88888.00 2011-07-19 22:04:48.000 200 12619.65 115.60 55052.85 88888.00 2011-07-19 22:04:48.125 200 12619.67 115.58 55052.88 88888.00 2011-07-19 22:04:48.250 200 12619.65 115.47 55052.85 88888.00 2011-07-19 22:04:48.375 200 12619.67 115.42 55052.85 88888.00 2011-07-19 22:04:48.500 200 12619.73 115.47 55052.88 88888.00 2011-07-19 22:04:48.625 200 12619.75 115.45 55052.90 88888.00 2011-07-19 22:04:48.750 200 12619.70 115.38 55052.90 88888.00 2011-07-19 22:04:48.875 200 12619.70 115.35 55052.90 88888.00 2011-07-19 22:04:49.000 200 12619.70 115.33 55052.88 88888.00 2011-07-19 22:04:49.125 200 12619.73 115.25 55052.85 88888.00 2011-07-19 22:04:49.250 200 12619.73 115.20 55052.90 88888.00 2011-07-19 22:04:49.375 200 12619.77 115.22 55052.93 88888.00 2011-07-19 22:04:49.500 200 12619.73 115.17 55052.90 88888.00 2011-07-19 22:04:49.625 200 12619.77 115.17 55052.93 88888.00 2011-07-19 22:04:49.750 200 12619.80 115.15 55052.93 88888.00 2011-07-19 22:04:49.875 200 12619.73 115.12 55052.90 88888.00 2011-07-19 22:04:50.000 200 12619.77 115.10 55052.90 88888.00 2011-07-19 22:04:50.125 200 12619.80 115.08 55052.90 88888.00 2011-07-19 22:04:50.250 200 12619.80 115.00 55052.93 88888.00 2011-07-19 22:04:50.375 200 12619.77 114.97 55052.93 88888.00 2011-07-19 22:04:50.500 200 12619.80 114.97 55052.93 88888.00 2011-07-19 22:04:50.625 200 12619.80 114.97 55052.93 88888.00 2011-07-19 22:04:50.750 200 12619.73 114.90 55052.93 88888.00 2011-07-19 22:04:50.875 200 12619.77 114.88 55052.95 88888.00 2011-07-19 22:04:51.000 200 12619.83 114.83 55052.95 88888.00 2011-07-19 22:04:51.125 200 12619.77 114.80 55052.97 88888.00 2011-07-19 22:04:51.250 200 12619.67 114.75 55053.00 88888.00 2011-07-19 22:04:51.375 200 12619.70 114.72 55053.00 88888.00 2011-07-19 22:04:51.500 200 12619.75 114.67 55052.97 88888.00 2011-07-19 22:04:51.625 200 12619.73 114.62 55052.97 88888.00 2011-07-19 22:04:51.750 200 12619.67 114.62 55052.97 88888.00 2011-07-19 22:04:51.875 200 12619.70 114.58 55053.00 88888.00 2011-07-19 22:04:52.000 200 12619.75 114.58 55053.00 88888.00 2011-07-19 22:04:52.125 200 12619.73 114.50 55053.00 88888.00 2011-07-19 22:04:52.250 200 12619.75 114.47 55053.03 88888.00 2011-07-19 22:04:52.375 200 12619.73 114.42 55053.03 88888.00 2011-07-19 22:04:52.500 200 12619.67 114.40 55053.03 88888.00 2011-07-19 22:04:52.625 200 12619.67 114.38 55053.03 88888.00 2011-07-19 22:04:52.750 200 12619.67 114.35 55053.03 88888.00 2011-07-19 22:04:52.875 200 12619.75 114.35 55053.05 88888.00 2011-07-19 22:04:53.000 200 12619.75 114.33 55053.05 88888.00 2011-07-19 22:04:53.125 200 12619.70 114.28 55053.05 88888.00 2011-07-19 22:04:53.250 200 12619.65 114.28 55053.00 88888.00 2011-07-19 22:04:53.375 200 12619.67 114.28 55053.00 88888.00 2011-07-19 22:04:53.500 200 12619.70 114.22 55053.00 88888.00 2011-07-19 22:04:53.625 200 12619.70 114.25 55053.03 88888.00 2011-07-19 22:04:53.750 200 12619.67 114.20 55053.00 88888.00 2011-07-19 22:04:53.875 200 12619.67 114.17 55053.00 88888.00 2011-07-19 22:04:54.000 200 12619.62 114.17 55053.05 88888.00 2011-07-19 22:04:54.125 200 12619.58 114.12 55053.07 88888.00 2011-07-19 22:04:54.250 200 12619.62 114.12 55053.07 88888.00 2011-07-19 22:04:54.375 200 12619.67 114.10 55053.05 88888.00 2011-07-19 22:04:54.500 200 12619.67 114.08 55053.05 88888.00 2011-07-19 22:04:54.625 200 12619.67 114.05 55053.05 88888.00 2011-07-19 22:04:54.750 200 12619.70 114.05 55053.07 88888.00 2011-07-19 22:04:54.875 200 12619.73 114.00 55053.07 88888.00 2011-07-19 22:04:55.000 200 12619.70 113.97 55053.07 88888.00 2011-07-19 22:04:55.125 200 12619.65 113.97 55053.07 88888.00 2011-07-19 22:04:55.250 200 12619.55 113.95 55053.07 88888.00 2011-07-19 22:04:55.375 200 12619.58 113.97 55053.07 88888.00 2011-07-19 22:04:55.500 200 12619.62 113.95 55053.07 88888.00 2011-07-19 22:04:55.625 200 12619.67 113.90 55053.05 88888.00 2011-07-19 22:04:55.750 200 12619.73 113.90 55053.07 88888.00 2011-07-19 22:04:55.875 200 12619.70 113.92 55053.10 88888.00 2011-07-19 22:04:56.000 200 12619.60 113.92 55053.10 88888.00 2011-07-19 22:04:56.125 200 12619.65 113.92 55053.12 88888.00 2011-07-19 22:04:56.250 200 12619.73 113.90 55053.12 88888.00 2011-07-19 22:04:56.375 200 12619.77 113.90 55053.10 88888.00 2011-07-19 22:04:56.500 200 12619.73 113.85 55053.10 88888.00 2011-07-19 22:04:56.625 200 12619.70 113.83 55053.12 88888.00 2011-07-19 22:04:56.750 200 12619.77 113.88 55053.10 88888.00 2011-07-19 22:04:56.875 200 12619.80 113.88 55053.10 88888.00 2011-07-19 22:04:57.000 200 12619.75 113.83 55053.12 88888.00 2011-07-19 22:04:57.125 200 12619.77 113.80 55053.12 88888.00 2011-07-19 22:04:57.250 200 12619.88 113.80 55053.12 88888.00 2011-07-19 22:04:57.375 200 12619.92 113.78 55053.10 88888.00 2011-07-19 22:04:57.500 200 12619.95 113.80 55053.10 88888.00 2011-07-19 22:04:57.625 200 12619.92 113.80 55053.10 88888.00 2011-07-19 22:04:57.750 200 12619.98 113.80 55053.10 88888.00 2011-07-19 22:04:57.875 200 12620.02 113.78 55053.12 88888.00 2011-07-19 22:04:58.000 200 12620.00 113.72 55053.07 88888.00 2011-07-19 22:04:58.125 200 12619.95 113.75 55053.10 88888.00 2011-07-19 22:04:58.250 200 12619.90 113.75 55053.12 88888.00 2011-07-19 22:04:58.375 200 12619.95 113.80 55053.12 88888.00 2011-07-19 22:04:58.500 200 12620.00 113.75 55053.10 88888.00 2011-07-19 22:04:58.625 200 12620.00 113.75 55053.07 88888.00 2011-07-19 22:04:58.750 200 12620.05 113.75 55053.10 88888.00 2011-07-19 22:04:58.875 200 12620.05 113.78 55053.10 88888.00 2011-07-19 22:04:59.000 200 12620.08 113.78 55053.10 88888.00 2011-07-19 22:04:59.125 200 12620.10 113.75 55053.07 88888.00 2011-07-19 22:04:59.250 200 12620.15 113.78 55053.10 88888.00 2011-07-19 22:04:59.375 200 12620.23 113.83 55053.12 88888.00 2011-07-19 22:04:59.500 200 12620.27 113.80 55053.12 88888.00 2011-07-19 22:04:59.625 200 12620.30 113.75 55053.10 88888.00 2011-07-19 22:04:59.750 200 12620.33 113.78 55053.07 88888.00 2011-07-19 22:04:59.875 200 12620.35 113.78 55053.07 88888.00 2011-07-19 22:05:00.000 200 12620.38 113.78 55053.12 88888.00 2011-07-19 22:05:00.125 200 12620.48 113.80 55053.15 88888.00 2011-07-19 22:05:00.250 200 12620.52 113.78 55053.12 88888.00 2011-07-19 22:05:00.375 200 12620.50 113.72 55053.10 88888.00 2011-07-19 22:05:00.500 200 12620.55 113.67 55053.07 88888.00 2011-07-19 22:05:00.625 200 12620.58 113.70 55053.07 88888.00 2011-07-19 22:05:00.750 200 12620.65 113.78 55053.12 88888.00 2011-07-19 22:05:00.875 200 12620.65 113.83 55053.12 88888.00 2011-07-19 22:05:01.000 200 12620.73 113.78 55053.10 88888.00 2011-07-19 22:05:01.125 200 12620.77 113.78 55053.10 88888.00 2011-07-19 22:05:01.250 200 12620.77 113.78 55053.10 88888.00 2011-07-19 22:05:01.375 200 12620.80 113.78 55053.07 88888.00 2011-07-19 22:05:01.500 200 12620.83 113.78 55053.05 88888.00 2011-07-19 22:05:01.625 200 12620.90 113.80 55053.07 88888.00 2011-07-19 22:05:01.750 200 12620.95 113.83 55053.10 88888.00 2011-07-19 22:05:01.875 200 12621.02 113.85 55053.12 88888.00 2011-07-19 22:05:02.000 200 12621.12 113.85 55053.12 88888.00 2011-07-19 22:05:02.125 200 12621.17 113.80 55053.12 88888.00 2011-07-19 22:05:02.250 200 12621.15 113.75 55053.10 88888.00 2011-07-19 22:05:02.375 200 12621.17 113.78 55053.07 88888.00 2011-07-19 22:05:02.500 200 12621.20 113.75 55053.05 88888.00 2011-07-19 22:05:02.625 200 12621.25 113.78 55053.07 88888.00 2011-07-19 22:05:02.750 200 12621.33 113.78 55053.05 88888.00 2011-07-19 22:05:02.875 200 12621.35 113.78 55053.07 88888.00 2011-07-19 22:05:03.000 200 12621.40 113.78 55053.07 88888.00 2011-07-19 22:05:03.125 200 12621.42 113.75 55053.07 88888.00 2011-07-19 22:05:03.250 200 12621.45 113.78 55053.07 88888.00 2011-07-19 22:05:03.375 200 12621.48 113.83 55053.07 88888.00 2011-07-19 22:05:03.500 200 12621.55 113.80 55053.05 88888.00 2011-07-19 22:05:03.625 200 12621.62 113.83 55053.05 88888.00 2011-07-19 22:05:03.750 200 12621.73 113.85 55053.07 88888.00 2011-07-19 22:05:03.875 200 12621.77 113.83 55053.07 88888.00 2011-07-19 22:05:04.000 200 12621.73 113.80 55053.07 88888.00 2011-07-19 22:05:04.125 200 12621.73 113.75 55053.05 88888.00 2011-07-19 22:05:04.250 200 12621.73 113.78 55053.05 88888.00 2011-07-19 22:05:04.375 200 12621.75 113.80 55053.05 88888.00 2011-07-19 22:05:04.500 200 12621.85 113.88 55053.07 88888.00 2011-07-19 22:05:04.625 200 12621.95 113.85 55053.07 88888.00 2011-07-19 22:05:04.750 200 12621.95 113.85 55053.05 88888.00 2011-07-19 22:05:04.875 200 12621.85 113.83 55053.03 88888.00 2011-07-19 22:05:05.000 200 12621.98 113.85 55053.03 88888.00 2011-07-19 22:05:05.125 200 12622.02 113.90 55053.05 88888.00 2011-07-19 22:05:05.250 200 12622.02 113.85 55053.05 88888.00 2011-07-19 22:05:05.375 200 12622.08 113.83 55053.00 88888.00 2011-07-19 22:05:05.500 200 12622.08 113.85 55053.00 88888.00 2011-07-19 22:05:05.625 200 12622.12 113.85 55053.00 88888.00 2011-07-19 22:05:05.750 200 12622.25 113.88 55053.03 88888.00 2011-07-19 22:05:05.875 200 12622.30 113.92 55053.03 88888.00 2011-07-19 22:05:06.000 200 12622.35 113.92 55053.03 88888.00 2011-07-19 22:05:06.125 200 12622.35 113.90 55053.03 88888.00 2011-07-19 22:05:06.250 200 12622.38 113.92 55053.03 88888.00 2011-07-19 22:05:06.375 200 12622.45 113.95 55053.03 88888.00 2011-07-19 22:05:06.500 200 12622.50 113.95 55053.05 88888.00 2011-07-19 22:05:06.625 200 12622.45 113.95 55053.03 88888.00 2011-07-19 22:05:06.750 200 12622.45 113.95 55053.05 88888.00 2011-07-19 22:05:06.875 200 12622.52 113.95 55053.03 88888.00 2011-07-19 22:05:07.000 200 12622.65 113.95 55053.03 88888.00 2011-07-19 22:05:07.125 200 12622.70 114.00 55053.05 88888.00 2011-07-19 22:05:07.250 200 12622.70 113.97 55053.05 88888.00 2011-07-19 22:05:07.375 200 12622.75 113.97 55053.05 88888.00 2011-07-19 22:05:07.500 200 12622.80 113.97 55053.05 88888.00 2011-07-19 22:05:07.625 200 12622.80 114.00 55053.03 88888.00 2011-07-19 22:05:07.750 200 12622.80 114.00 55053.05 88888.00 2011-07-19 22:05:07.875 200 12622.83 114.00 55053.05 88888.00 2011-07-19 22:05:08.000 200 12622.85 114.03 55053.07 88888.00 2011-07-19 22:05:08.125 200 12622.88 114.00 55053.05 88888.00 2011-07-19 22:05:08.250 200 12622.90 114.00 55053.03 88888.00 2011-07-19 22:05:08.375 200 12623.00 114.03 55053.03 88888.00 2011-07-19 22:05:08.500 200 12623.05 114.05 55053.03 88888.00 2011-07-19 22:05:08.625 200 12623.08 114.03 55052.97 88888.00 2011-07-19 22:05:08.750 200 12623.05 114.05 55053.00 88888.00 2011-07-19 22:05:08.875 200 12623.05 114.03 55053.00 88888.00 2011-07-19 22:05:09.000 200 12623.10 114.05 55053.00 88888.00 2011-07-19 22:05:09.125 200 12623.20 114.10 55053.03 88888.00 2011-07-19 22:05:09.250 200 12623.20 114.10 55053.05 88888.00 2011-07-19 22:05:09.375 200 12623.23 114.08 55053.00 88888.00 2011-07-19 22:05:09.500 200 12623.27 114.08 55053.00 88888.00 2011-07-19 22:05:09.625 200 12623.33 114.08 55053.00 88888.00 2011-07-19 22:05:09.750 200 12623.42 114.12 55053.03 88888.00 2011-07-19 22:05:09.875 200 12623.40 114.17 55053.05 88888.00 2011-07-19 22:05:10.000 200 12623.35 114.17 55053.03 88888.00 2011-07-19 22:05:10.125 200 12623.30 114.22 55053.05 88888.00 2011-07-19 22:05:10.250 200 12623.33 114.17 55053.03 88888.00 2011-07-19 22:05:10.375 200 12623.35 114.10 55053.00 88888.00 2011-07-19 22:05:10.500 200 12623.48 114.10 55053.00 88888.00 2011-07-19 22:05:10.625 200 12623.48 114.17 55053.00 88888.00 2011-07-19 22:05:10.750 200 12623.48 114.20 55053.03 88888.00 2011-07-19 22:05:10.875 200 12623.48 114.17 55053.00 88888.00 2011-07-19 22:05:11.000 200 12623.52 114.17 55053.00 88888.00 2011-07-19 22:05:11.125 200 12623.55 114.20 55053.03 88888.00 2011-07-19 22:05:11.250 200 12623.58 114.22 55053.00 88888.00 2011-07-19 22:05:11.375 200 12623.55 114.22 55053.00 88888.00 2011-07-19 22:05:11.500 200 12623.60 114.20 55053.03 88888.00 2011-07-19 22:05:11.625 200 12623.67 114.20 55053.05 88888.00 2011-07-19 22:05:11.750 200 12623.77 114.25 55053.05 88888.00 2011-07-19 22:05:11.875 200 12623.77 114.28 55053.05 88888.00 2011-07-19 22:05:12.000 200 12623.80 114.28 55053.03 88888.00 2011-07-19 22:05:12.125 200 12623.88 114.25 55053.03 88888.00 2011-07-19 22:05:12.250 200 12623.83 114.20 55053.00 88888.00 2011-07-19 22:05:12.375 200 12623.83 114.22 55053.00 88888.00 2011-07-19 22:05:12.500 200 12623.88 114.28 55053.03 88888.00 2011-07-19 22:05:12.625 200 12623.95 114.28 55053.03 88888.00 2011-07-19 22:05:12.750 200 12624.02 114.30 55053.03 88888.00 2011-07-19 22:05:12.875 200 12623.98 114.28 55053.03 88888.00 2011-07-19 22:05:13.000 200 12623.95 114.28 55053.03 88888.00 2011-07-19 22:05:13.125 200 12623.92 114.28 55053.03 88888.00 2011-07-19 22:05:13.250 200 12623.88 114.25 55053.03 88888.00 2011-07-19 22:05:13.375 200 12624.00 114.25 55053.03 88888.00 2011-07-19 22:05:13.500 200 12623.98 114.25 55053.03 88888.00 2011-07-19 22:05:13.625 200 12623.98 114.25 55053.03 88888.00 2011-07-19 22:05:13.750 200 12623.98 114.28 55053.05 88888.00 2011-07-19 22:05:13.875 200 12624.02 114.30 55053.03 88888.00 2011-07-19 22:05:14.000 200 12624.08 114.30 55053.03 88888.00 2011-07-19 22:05:14.125 200 12624.02 114.25 55053.03 88888.00 2011-07-19 22:05:14.250 200 12624.02 114.22 55053.05 88888.00 2011-07-19 22:05:14.375 200 12624.08 114.25 55053.05 88888.00 2011-07-19 22:05:14.500 200 12624.05 114.30 55053.07 88888.00 2011-07-19 22:05:14.625 200 12624.05 114.33 55053.07 88888.00 2011-07-19 22:05:14.750 200 12624.08 114.30 55053.05 88888.00 2011-07-19 22:05:14.875 200 12624.08 114.28 55053.07 88888.00 2011-07-19 22:05:15.000 200 12624.05 114.28 55053.07 88888.00 2011-07-19 22:05:15.125 200 12624.05 114.30 55053.07 88888.00 2011-07-19 22:05:15.250 200 12624.05 114.25 55053.07 88888.00 2011-07-19 22:05:15.375 200 12624.08 114.25 55053.05 88888.00 2011-07-19 22:05:15.500 200 12624.02 114.33 55053.05 88888.00 2011-07-19 22:05:15.625 200 12623.98 114.33 55053.07 88888.00 2011-07-19 22:05:15.750 200 12623.92 114.35 55053.07 88888.00 2011-07-19 22:05:15.875 200 12624.00 114.35 55053.07 88888.00 2011-07-19 22:05:16.000 200 12624.02 114.38 55053.07 88888.00 2011-07-19 22:05:16.125 200 12624.05 114.35 55053.10 88888.00 2011-07-19 22:05:16.250 200 12623.98 114.30 55053.07 88888.00 2011-07-19 22:05:16.375 200 12623.95 114.33 55053.05 88888.00 2011-07-19 22:05:16.500 200 12624.02 114.35 55053.07 88888.00 2011-07-19 22:05:16.625 200 12624.02 114.40 55053.07 88888.00 2011-07-19 22:05:16.750 200 12624.02 114.42 55053.07 88888.00 2011-07-19 22:05:16.875 200 12624.00 114.40 55053.07 88888.00 2011-07-19 22:05:17.000 200 12624.00 114.40 55053.05 88888.00 2011-07-19 22:05:17.125 200 12624.02 114.42 55053.07 88888.00 2011-07-19 22:05:17.250 200 12624.10 114.45 55053.10 88888.00 2011-07-19 22:05:17.375 200 12624.12 114.45 55053.10 88888.00 2011-07-19 22:05:17.500 200 12624.08 114.45 55053.10 88888.00 2011-07-19 22:05:17.625 200 12624.05 114.42 55053.07 88888.00 2011-07-19 22:05:17.750 200 12624.05 114.45 55053.05 88888.00 2011-07-19 22:05:17.875 200 12624.08 114.47 55053.10 88888.00 2011-07-19 22:05:18.000 200 12624.02 114.50 55053.10 88888.00 2011-07-19 22:05:18.125 200 12624.00 114.50 55053.12 88888.00 2011-07-19 22:05:18.250 200 12623.98 114.50 55053.10 88888.00 2011-07-19 22:05:18.375 200 12624.00 114.55 55053.10 88888.00 2011-07-19 22:05:18.500 200 12624.02 114.55 55053.12 88888.00 2011-07-19 22:05:18.625 200 12624.08 114.60 55053.15 88888.00 2011-07-19 22:05:18.750 200 12624.12 114.65 55053.12 88888.00 2011-07-19 22:05:18.875 200 12624.12 114.62 55053.10 88888.00 2011-07-19 22:05:19.000 200 12624.10 114.60 55053.07 88888.00 2011-07-19 22:05:19.125 200 12624.10 114.58 55053.10 88888.00 2011-07-19 22:05:19.250 200 12624.05 114.62 55053.10 88888.00 2011-07-19 22:05:19.375 200 12624.05 114.65 55053.10 88888.00 2011-07-19 22:05:19.500 200 12624.00 114.70 55053.12 88888.00 2011-07-19 22:05:19.625 200 12623.95 114.70 55053.10 88888.00 2011-07-19 22:05:19.750 200 12623.95 114.67 55053.10 88888.00 2011-07-19 22:05:19.875 200 12623.98 114.67 55053.12 88888.00 2011-07-19 22:05:20.000 200 12624.00 114.70 55053.10 88888.00 2011-07-19 22:05:20.125 200 12624.00 114.72 55053.12 88888.00 2011-07-19 22:05:20.250 200 12623.95 114.75 55053.15 88888.00 2011-07-19 22:05:20.375 200 12623.95 114.75 55053.12 88888.00 2011-07-19 22:05:20.500 200 12623.95 114.75 55053.10 88888.00 2011-07-19 22:05:20.625 200 12623.92 114.80 55053.10 88888.00 2011-07-19 22:05:20.750 200 12624.00 114.85 55053.12 88888.00 2011-07-19 22:05:20.875 200 12624.05 114.85 55053.10 88888.00 2011-07-19 22:05:21.000 200 12624.05 114.90 55053.12 88888.00 2011-07-19 22:05:21.125 200 12624.05 114.88 55053.12 88888.00 2011-07-19 22:05:21.250 200 12624.00 114.88 55053.18 88888.00 2011-07-19 22:05:21.375 200 12624.00 114.88 55053.15 88888.00 2011-07-19 22:05:21.500 200 12624.00 114.85 55053.12 88888.00 2011-07-19 22:05:21.625 200 12624.00 114.90 55053.15 88888.00 2011-07-19 22:05:21.750 200 12623.95 114.92 55053.15 88888.00 2011-07-19 22:05:21.875 200 12623.92 114.92 55053.15 88888.00 2011-07-19 22:05:22.000 200 12623.90 114.92 55053.12 88888.00 2011-07-19 22:05:22.125 200 12623.92 114.95 55053.15 88888.00 2011-07-19 22:05:22.250 200 12623.90 115.00 55053.18 88888.00 2011-07-19 22:05:22.375 200 12623.88 115.03 55053.18 88888.00 2011-07-19 22:05:22.500 200 12623.90 115.05 55053.18 88888.00 2011-07-19 22:05:22.625 200 12623.95 115.08 55053.20 88888.00 2011-07-19 22:05:22.750 200 12623.95 115.12 55053.18 88888.00 2011-07-19 22:05:22.875 200 12623.92 115.12 55053.15 88888.00 2011-07-19 22:05:23.000 200 12623.95 115.17 55053.15 88888.00 2011-07-19 22:05:23.125 200 12623.95 115.20 55053.18 88888.00 2011-07-19 22:05:23.250 200 12623.88 115.20 55053.18 88888.00 2011-07-19 22:05:23.375 200 12623.90 115.22 55053.15 88888.00 2011-07-19 22:05:23.500 200 12623.88 115.20 55053.12 88888.00 2011-07-19 22:05:23.625 200 12623.88 115.25 55053.15 88888.00 2011-07-19 22:05:23.750 200 12623.83 115.28 55053.15 88888.00 2011-07-19 22:05:23.875 200 12623.90 115.28 55053.15 88888.00 2011-07-19 22:05:24.000 200 12623.92 115.30 55053.15 88888.00 2011-07-19 22:05:24.125 200 12623.92 115.38 55053.15 88888.00 2011-07-19 22:05:24.250 200 12624.02 115.45 55053.18 88888.00 2011-07-19 22:05:24.375 200 12624.00 115.45 55053.18 88888.00 2011-07-19 22:05:24.500 200 12623.98 115.47 55053.20 88888.00 2011-07-19 22:05:24.625 200 12623.98 115.50 55053.22 88888.00 2011-07-19 22:05:24.750 200 12624.00 115.53 55053.22 88888.00 2011-07-19 22:05:24.875 200 12624.02 115.55 55053.20 88888.00 2011-07-19 22:05:25.000 200 12624.10 115.62 55053.20 88888.00 2011-07-19 22:05:25.125 200 12624.10 115.67 55053.20 88888.00 2011-07-19 22:05:25.250 200 12624.08 115.67 55053.22 88888.00 2011-07-19 22:05:25.375 200 12624.10 115.70 55053.22 88888.00 2011-07-19 22:05:25.500 200 12624.10 115.75 55053.22 88888.00 2011-07-19 22:05:25.625 200 12624.15 115.83 55053.22 88888.00 2011-07-19 22:05:25.750 200 12624.20 115.85 55053.22 88888.00 2011-07-19 22:05:25.875 200 12624.15 115.83 55053.22 88888.00 2011-07-19 22:05:26.000 200 12624.08 115.83 55053.18 88888.00 2011-07-19 22:05:26.125 200 12624.12 115.90 55053.20 88888.00 2011-07-19 22:05:26.250 200 12624.12 115.92 55053.20 88888.00 2011-07-19 22:05:26.375 200 12624.12 115.97 55053.20 88888.00 2011-07-19 22:05:26.500 200 12624.15 115.97 55053.18 88888.00 2011-07-19 22:05:26.625 200 12624.23 116.00 55053.20 88888.00 2011-07-19 22:05:26.750 200 12624.20 116.03 55053.22 88888.00 2011-07-19 22:05:26.875 200 12624.25 116.03 55053.20 88888.00 2011-07-19 22:05:27.000 200 12624.27 116.05 55053.18 88888.00 2011-07-19 22:05:27.125 200 12624.25 116.05 55053.20 88888.00 2011-07-19 22:05:27.250 200 12624.20 116.08 55053.20 88888.00 2011-07-19 22:05:27.375 200 12624.25 116.15 55053.20 88888.00 2011-07-19 22:05:27.500 200 12624.33 116.17 55053.20 88888.00 2011-07-19 22:05:27.625 200 12624.38 116.20 55053.18 88888.00 2011-07-19 22:05:27.750 200 12624.30 116.25 55053.20 88888.00 2011-07-19 22:05:27.875 200 12624.30 116.22 55053.20 88888.00 2011-07-19 22:05:28.000 200 12624.35 116.30 55053.20 88888.00 2011-07-19 22:05:28.125 200 12624.35 116.30 55053.22 88888.00 2011-07-19 22:05:28.250 200 12624.33 116.33 55053.22 88888.00 2011-07-19 22:05:28.375 200 12624.33 116.35 55053.22 88888.00 2011-07-19 22:05:28.500 200 12624.33 116.38 55053.20 88888.00 2011-07-19 22:05:28.625 200 12624.38 116.40 55053.20 88888.00 2011-07-19 22:05:28.750 200 12624.40 116.42 55053.20 88888.00 2011-07-19 22:05:28.875 200 12624.35 116.42 55053.20 88888.00 2011-07-19 22:05:29.000 200 12624.27 116.45 55053.18 88888.00 2011-07-19 22:05:29.125 200 12624.27 116.47 55053.18 88888.00 2011-07-19 22:05:29.250 200 12624.23 116.50 55053.18 88888.00 2011-07-19 22:05:29.375 200 12624.27 116.50 55053.20 88888.00 2011-07-19 22:05:29.500 200 12624.33 116.58 55053.20 88888.00 2011-07-19 22:05:29.625 200 12624.35 116.62 55053.20 88888.00 2011-07-19 22:05:29.750 200 12624.45 116.65 55053.20 88888.00 2011-07-19 22:05:29.875 200 12624.50 116.67 55053.18 88888.00 2011-07-19 22:05:30.000 200 12624.48 116.75 55053.18 88888.00 2011-07-19 22:05:30.125 200 12624.48 116.78 55053.22 88888.00 2011-07-19 22:05:30.250 200 12624.40 116.80 55053.22 88888.00 2011-07-19 22:05:30.375 200 12624.38 116.80 55053.20 88888.00 2011-07-19 22:05:30.500 200 12624.42 116.83 55053.18 88888.00 2011-07-19 22:05:30.625 200 12624.50 116.88 55053.18 88888.00 2011-07-19 22:05:30.750 200 12624.48 116.88 55053.18 88888.00 2011-07-19 22:05:30.875 200 12624.48 116.92 55053.20 88888.00 2011-07-19 22:05:31.000 200 12624.48 116.97 55053.18 88888.00 2011-07-19 22:05:31.125 200 12624.50 117.00 55053.20 88888.00 2011-07-19 22:05:31.250 200 12624.50 117.03 55053.18 88888.00 2011-07-19 22:05:31.375 200 12624.55 117.10 55053.20 88888.00 2011-07-19 22:05:31.500 200 12624.52 117.17 55053.22 88888.00 2011-07-19 22:05:31.625 200 12624.52 117.17 55053.22 88888.00 2011-07-19 22:05:31.750 200 12624.60 117.22 55053.20 88888.00 2011-07-19 22:05:31.875 200 12624.60 117.28 55053.18 88888.00 2011-07-19 22:05:32.000 200 12624.58 117.30 55053.15 88888.00 2011-07-19 22:05:32.125 200 12624.55 117.38 55053.18 88888.00 2011-07-19 22:05:32.250 200 12624.58 117.38 55053.20 88888.00 2011-07-19 22:05:32.375 200 12624.58 117.40 55053.18 88888.00 2011-07-19 22:05:32.500 200 12624.50 117.45 55053.15 88888.00 2011-07-19 22:05:32.625 200 12624.52 117.50 55053.18 88888.00 2011-07-19 22:05:32.750 200 12624.55 117.58 55053.20 88888.00 2011-07-19 22:05:32.875 200 12624.60 117.60 55053.22 88888.00 2011-07-19 22:05:33.000 200 12624.62 117.65 55053.20 88888.00 2011-07-19 22:05:33.125 200 12624.65 117.72 55053.20 88888.00 2011-07-19 22:05:33.250 200 12624.60 117.78 55053.20 88888.00 2011-07-19 22:05:33.375 200 12624.60 117.85 55053.20 88888.00 2011-07-19 22:05:33.500 200 12624.60 117.90 55053.20 88888.00 2011-07-19 22:05:33.625 200 12624.70 117.97 55053.25 88888.00 2011-07-19 22:05:33.750 200 12624.65 118.05 55053.25 88888.00 2011-07-19 22:05:33.875 200 12624.58 118.10 55053.25 88888.00 2011-07-19 22:05:34.000 200 12624.60 118.15 55053.25 88888.00 2011-07-19 22:05:34.125 200 12624.65 118.17 55053.22 88888.00 2011-07-19 22:05:34.250 200 12624.60 118.22 55053.22 88888.00 2011-07-19 22:05:34.375 200 12624.60 118.33 55053.22 88888.00 2011-07-19 22:05:34.500 200 12624.60 118.35 55053.22 88888.00 2011-07-19 22:05:34.625 200 12624.52 118.38 55053.22 88888.00 2011-07-19 22:05:34.750 200 12624.52 118.40 55053.25 88888.00 2011-07-19 22:05:34.875 200 12624.55 118.47 55053.28 88888.00 2011-07-19 22:05:35.000 200 12624.58 118.55 55053.22 88888.00 2011-07-19 22:05:35.125 200 12624.58 118.60 55053.22 88888.00 2011-07-19 22:05:35.250 200 12624.55 118.62 55053.22 88888.00 2011-07-19 22:05:35.375 200 12624.52 118.62 55053.22 88888.00 2011-07-19 22:05:35.500 200 12624.52 118.70 55053.28 88888.00 2011-07-19 22:05:35.625 200 12624.55 118.78 55053.25 88888.00 2011-07-19 22:05:35.750 200 12624.52 118.85 55053.25 88888.00 2011-07-19 22:05:35.875 200 12624.52 118.88 55053.25 88888.00 2011-07-19 22:05:36.000 200 12624.58 118.97 55053.22 88888.00 2011-07-19 22:05:36.125 200 12624.60 119.00 55053.22 88888.00 2011-07-19 22:05:36.250 200 12624.58 119.00 55053.25 88888.00 2011-07-19 22:05:36.375 200 12624.60 119.05 55053.25 88888.00 2011-07-19 22:05:36.500 200 12624.58 119.08 55053.22 88888.00 2011-07-19 22:05:36.625 200 12624.65 119.08 55053.22 88888.00 2011-07-19 22:05:36.750 200 12624.65 119.12 55053.22 88888.00 2011-07-19 22:05:36.875 200 12624.58 119.17 55053.22 88888.00 2011-07-19 22:05:37.000 200 12624.55 119.20 55053.22 88888.00 2011-07-19 22:05:37.125 200 12624.65 119.22 55053.28 88888.00 2011-07-19 22:05:37.250 200 12624.73 119.30 55053.30 88888.00 2011-07-19 22:05:37.375 200 12624.70 119.33 55053.28 88888.00 2011-07-19 22:05:37.500 200 12624.65 119.38 55053.25 88888.00 2011-07-19 22:05:37.625 200 12624.73 119.40 55053.25 88888.00 2011-07-19 22:05:37.750 200 12624.75 119.42 55053.25 88888.00 2011-07-19 22:05:37.875 200 12624.70 119.45 55053.22 88888.00 2011-07-19 22:05:38.000 200 12624.73 119.50 55053.25 88888.00 2011-07-19 22:05:38.125 200 12624.75 119.53 55053.25 88888.00 2011-07-19 22:05:38.250 200 12624.67 119.53 55053.28 88888.00 2011-07-19 22:05:38.375 200 12624.70 119.58 55053.28 88888.00 2011-07-19 22:05:38.500 200 12624.70 119.58 55053.28 88888.00 2011-07-19 22:05:38.625 200 12624.77 119.60 55053.28 88888.00 2011-07-19 22:05:38.750 200 12624.80 119.62 55053.25 88888.00 2011-07-19 22:05:38.875 200 12624.80 119.62 55053.25 88888.00 2011-07-19 22:05:39.000 200 12624.77 119.62 55053.22 88888.00 2011-07-19 22:05:39.125 200 12624.77 119.65 55053.25 88888.00 2011-07-19 22:05:39.250 200 12624.80 119.67 55053.28 88888.00 2011-07-19 22:05:39.375 200 12624.85 119.67 55053.25 88888.00 2011-07-19 22:05:39.500 200 12624.85 119.70 55053.28 88888.00 2011-07-19 22:05:39.625 200 12624.90 119.75 55053.30 88888.00 2011-07-19 22:05:39.750 200 12624.95 119.80 55053.30 88888.00 2011-07-19 22:05:39.875 200 12624.88 119.78 55053.30 88888.00 2011-07-19 22:05:40.000 200 12624.83 119.75 55053.28 88888.00 2011-07-19 22:05:40.125 200 12624.88 119.80 55053.30 88888.00 2011-07-19 22:05:40.250 200 12624.88 119.78 55053.28 88888.00 2011-07-19 22:05:40.375 200 12624.77 119.72 55053.25 88888.00 2011-07-19 22:05:40.500 200 12624.73 119.70 55053.28 88888.00 2011-07-19 22:05:40.625 200 12624.77 119.75 55053.30 88888.00 2011-07-19 22:05:40.750 200 12624.75 119.78 55053.30 88888.00 2011-07-19 22:05:40.875 200 12624.73 119.78 55053.30 88888.00 2011-07-19 22:05:41.000 200 12624.67 119.78 55053.28 88888.00 2011-07-19 22:05:41.125 200 12624.70 119.78 55053.30 88888.00 2011-07-19 22:05:41.250 200 12624.67 119.72 55053.32 88888.00 2011-07-19 22:05:41.375 200 12624.67 119.72 55053.32 88888.00 2011-07-19 22:05:41.500 200 12624.70 119.75 55053.32 88888.00 2011-07-19 22:05:41.625 200 12624.67 119.75 55053.32 88888.00 2011-07-19 22:05:41.750 200 12624.67 119.75 55053.35 88888.00 2011-07-19 22:05:41.875 200 12624.65 119.75 55053.35 88888.00 2011-07-19 22:05:42.000 200 12624.55 119.78 55053.35 88888.00 2011-07-19 22:05:42.125 200 12624.60 119.75 55053.32 88888.00 2011-07-19 22:05:42.250 200 12624.58 119.72 55053.35 88888.00 2011-07-19 22:05:42.375 200 12624.50 119.70 55053.32 88888.00 2011-07-19 22:05:42.500 200 12624.45 119.67 55053.32 88888.00 2011-07-19 22:05:42.625 200 12624.48 119.65 55053.35 88888.00 2011-07-19 22:05:42.750 200 12624.52 119.62 55053.35 88888.00 2011-07-19 22:05:42.875 200 12624.52 119.65 55053.35 88888.00 2011-07-19 22:05:43.000 200 12624.50 119.62 55053.35 88888.00 2011-07-19 22:05:43.125 200 12624.50 119.62 55053.35 88888.00 2011-07-19 22:05:43.250 200 12624.50 119.60 55053.40 88888.00 2011-07-19 22:05:43.375 200 12624.52 119.60 55053.40 88888.00 2011-07-19 22:05:43.500 200 12624.45 119.60 55053.40 88888.00 2011-07-19 22:05:43.625 200 12624.35 119.58 55053.38 88888.00 2011-07-19 22:05:43.750 200 12624.25 119.50 55053.38 88888.00 2011-07-19 22:05:43.875 200 12624.30 119.50 55053.40 88888.00 2011-07-19 22:05:44.000 200 12624.33 119.55 55053.43 88888.00 2011-07-19 22:05:44.125 200 12624.30 119.53 55053.43 88888.00 2011-07-19 22:05:44.250 200 12624.25 119.47 55053.43 88888.00 2011-07-19 22:05:44.375 200 12624.25 119.45 55053.43 88888.00 2011-07-19 22:05:44.500 200 12624.15 119.45 55053.45 88888.00 2011-07-19 22:05:44.625 200 12624.10 119.45 55053.45 88888.00 2011-07-19 22:05:44.750 200 12624.12 119.40 55053.45 88888.00 2011-07-19 22:05:44.875 200 12624.15 119.38 55053.45 88888.00 2011-07-19 22:05:45.000 200 12624.12 119.35 55053.43 88888.00 2011-07-19 22:05:45.125 200 12624.12 119.33 55053.43 88888.00 2011-07-19 22:05:45.250 200 12624.08 119.30 55053.40 88888.00 2011-07-19 22:05:45.375 200 12624.02 119.30 55053.43 88888.00 2011-07-19 22:05:45.500 200 12624.02 119.30 55053.43 88888.00 2011-07-19 22:05:45.625 200 12623.98 119.30 55053.45 88888.00 2011-07-19 22:05:45.750 200 12623.95 119.28 55053.45 88888.00 2011-07-19 22:05:45.875 200 12623.95 119.22 55053.50 88888.00 2011-07-19 22:05:46.000 200 12623.90 119.17 55053.47 88888.00 2011-07-19 22:05:46.125 200 12623.90 119.17 55053.50 88888.00 2011-07-19 22:05:46.250 200 12623.88 119.17 55053.50 88888.00 2011-07-19 22:05:46.375 200 12623.80 119.12 55053.47 88888.00 2011-07-19 22:05:46.500 200 12623.70 119.08 55053.47 88888.00 2011-07-19 22:05:46.625 200 12623.73 119.10 55053.47 88888.00 2011-07-19 22:05:46.750 200 12623.77 119.05 55053.47 88888.00 2011-07-19 22:05:46.875 200 12623.83 119.05 55053.53 88888.00 2011-07-19 22:05:47.000 200 12623.83 119.03 55053.50 88888.00 2011-07-19 22:05:47.125 200 12623.80 118.97 55053.47 88888.00 2011-07-19 22:05:47.250 200 12623.80 119.03 55053.53 88888.00 2011-07-19 22:05:47.375 200 12623.77 119.03 55053.55 88888.00 2011-07-19 22:05:47.500 200 12623.73 119.00 55053.55 88888.00 2011-07-19 22:05:47.625 200 12623.70 118.97 55053.55 88888.00 2011-07-19 22:05:47.750 200 12623.70 118.95 55053.57 88888.00 2011-07-19 22:05:47.875 200 12623.73 118.95 55053.57 88888.00 2011-07-19 22:05:48.000 200 12623.62 118.95 55053.57 88888.00 2011-07-19 22:05:48.125 200 12623.58 118.95 55053.57 88888.00 2011-07-19 22:05:48.250 200 12623.55 118.97 55053.57 88888.00 2011-07-19 22:05:48.375 200 12623.58 118.97 55053.57 88888.00 2011-07-19 22:05:48.500 200 12623.58 118.95 55053.57 88888.00 2011-07-19 22:05:48.625 200 12623.55 118.95 55053.57 88888.00 2011-07-19 22:05:48.750 200 12623.58 118.95 55053.55 88888.00 2011-07-19 22:05:48.875 200 12623.58 118.95 55053.57 88888.00 2011-07-19 22:05:49.000 200 12623.55 118.92 55053.57 88888.00 2011-07-19 22:05:49.125 200 12623.58 118.92 55053.57 88888.00 2011-07-19 22:05:49.250 200 12623.55 118.90 55053.57 88888.00 2011-07-19 22:05:49.375 200 12623.48 118.95 55053.60 88888.00 2011-07-19 22:05:49.500 200 12623.40 118.92 55053.57 88888.00 2011-07-19 22:05:49.625 200 12623.40 118.90 55053.57 88888.00 2011-07-19 22:05:49.750 200 12623.40 118.90 55053.57 88888.00 2011-07-19 22:05:49.875 200 12623.42 118.90 55053.57 88888.00 2011-07-19 22:05:50.000 200 12623.48 118.92 55053.55 88888.00 2011-07-19 22:05:50.125 200 12623.50 118.92 55053.57 88888.00 2011-07-19 22:05:50.250 200 12623.45 118.92 55053.60 88888.00 2011-07-19 22:05:50.375 200 12623.40 118.92 55053.57 88888.00 2011-07-19 22:05:50.500 200 12623.38 118.97 55053.60 88888.00 2011-07-19 22:05:50.625 200 12623.35 118.97 55053.60 88888.00 2011-07-19 22:05:50.750 200 12623.42 118.97 55053.60 88888.00 2011-07-19 22:05:50.875 200 12623.42 118.95 55053.57 88888.00 2011-07-19 22:05:51.000 200 12623.35 118.92 55053.57 88888.00 2011-07-19 22:05:51.125 200 12623.33 118.95 55053.57 88888.00 2011-07-19 22:05:51.250 200 12623.38 118.97 55053.60 88888.00 2011-07-19 22:05:51.375 200 12623.38 119.03 55053.60 88888.00 2011-07-19 22:05:51.500 200 12623.33 119.05 55053.57 88888.00 2011-07-19 22:05:51.625 200 12623.38 119.08 55053.60 88888.00 2011-07-19 22:05:51.750 200 12623.35 119.08 55053.60 88888.00 2011-07-19 22:05:51.875 200 12623.27 119.08 55053.60 88888.00 2011-07-19 22:05:52.000 200 12623.30 119.10 55053.60 88888.00 2011-07-19 22:05:52.125 200 12623.30 119.12 55053.60 88888.00 2011-07-19 22:05:52.250 200 12623.23 119.12 55053.60 88888.00 2011-07-19 22:05:52.375 200 12623.25 119.15 55053.60 88888.00 2011-07-19 22:05:52.500 200 12623.25 119.17 55053.60 88888.00 2011-07-19 22:05:52.625 200 12623.17 119.17 55053.57 88888.00 2011-07-19 22:05:52.750 200 12623.17 119.17 55053.60 88888.00 2011-07-19 22:05:52.875 200 12623.17 119.17 55053.60 88888.00 2011-07-19 22:05:53.000 200 12623.23 119.25 55053.62 88888.00 2011-07-19 22:05:53.125 200 12623.23 119.25 55053.60 88888.00 2011-07-19 22:05:53.250 200 12623.17 119.25 55053.60 88888.00 2011-07-19 22:05:53.375 200 12623.17 119.30 55053.60 88888.00 2011-07-19 22:05:53.500 200 12623.15 119.33 55053.60 88888.00 2011-07-19 22:05:53.625 200 12623.15 119.35 55053.60 88888.00 2011-07-19 22:05:53.750 200 12623.10 119.35 55053.60 88888.00 2011-07-19 22:05:53.875 200 12623.08 119.38 55053.60 88888.00 2011-07-19 22:05:54.000 200 12623.10 119.38 55053.62 88888.00 2011-07-19 22:05:54.125 200 12623.10 119.38 55053.65 88888.00 2011-07-19 22:05:54.250 200 12623.08 119.40 55053.65 88888.00 2011-07-19 22:05:54.375 200 12623.05 119.42 55053.65 88888.00 2011-07-19 22:05:54.500 200 12623.05 119.47 55053.65 88888.00 2011-07-19 22:05:54.625 200 12623.12 119.45 55053.68 88888.00 2011-07-19 22:05:54.750 200 12623.05 119.45 55053.65 88888.00 2011-07-19 22:05:54.875 200 12623.00 119.50 55053.65 88888.00 2011-07-19 22:05:55.000 200 12623.02 119.50 55053.68 88888.00 2011-07-19 22:05:55.125 200 12623.00 119.50 55053.68 88888.00 2011-07-19 22:05:55.250 200 12622.92 119.53 55053.65 88888.00 2011-07-19 22:05:55.375 200 12622.92 119.55 55053.65 88888.00 2011-07-19 22:05:55.500 200 12622.98 119.60 55053.65 88888.00 2011-07-19 22:05:55.625 200 12623.00 119.58 55053.65 88888.00 2011-07-19 22:05:55.750 200 12622.88 119.60 55053.65 88888.00 2011-07-19 22:05:55.875 200 12622.75 119.60 55053.65 88888.00 2011-07-19 22:05:56.000 200 12622.73 119.58 55053.62 88888.00 2011-07-19 22:05:56.125 200 12622.73 119.60 55053.65 88888.00 2011-07-19 22:05:56.250 200 12622.75 119.60 55053.70 88888.00 2011-07-19 22:05:56.375 200 12622.75 119.67 55053.70 88888.00 2011-07-19 22:05:56.500 200 12622.75 119.65 55053.70 88888.00 2011-07-19 22:05:56.625 200 12622.70 119.65 55053.70 88888.00 2011-07-19 22:05:56.750 200 12622.62 119.62 55053.70 88888.00 2011-07-19 22:05:56.875 200 12622.55 119.58 55053.68 88888.00 2011-07-19 22:05:57.000 200 12622.55 119.62 55053.70 88888.00 2011-07-19 22:05:57.125 200 12622.58 119.70 55053.72 88888.00 2011-07-19 22:05:57.250 200 12622.52 119.70 55053.70 88888.00 2011-07-19 22:05:57.375 200 12622.50 119.72 55053.70 88888.00 2011-07-19 22:05:57.500 200 12622.52 119.75 55053.75 88888.00 2011-07-19 22:05:57.625 200 12622.55 119.78 55053.72 88888.00 2011-07-19 22:05:57.750 200 12622.58 119.78 55053.75 88888.00 2011-07-19 22:05:57.875 200 12622.52 119.80 55053.78 88888.00 2011-07-19 22:05:58.000 200 12622.40 119.80 55053.78 88888.00 2011-07-19 22:05:58.125 200 12622.30 119.78 55053.75 88888.00 2011-07-19 22:05:58.250 200 12622.30 119.80 55053.78 88888.00 2011-07-19 22:05:58.375 200 12622.33 119.78 55053.72 88888.00 2011-07-19 22:05:58.500 200 12622.30 119.80 55053.78 88888.00 2011-07-19 22:05:58.625 200 12622.25 119.80 55053.75 88888.00 2011-07-19 22:05:58.750 200 12622.17 119.85 55053.78 88888.00 2011-07-19 22:05:58.875 200 12622.15 119.88 55053.80 88888.00 2011-07-19 22:05:59.000 200 12622.17 119.90 55053.78 88888.00 2011-07-19 22:05:59.125 200 12622.12 119.92 55053.80 88888.00 2011-07-19 22:05:59.250 200 12622.10 119.92 55053.80 88888.00 2011-07-19 22:05:59.375 200 12622.15 119.95 55053.80 88888.00 2011-07-19 22:05:59.500 200 12622.17 119.92 55053.78 88888.00 2011-07-19 22:05:59.625 200 12622.17 119.95 55053.80 88888.00 2011-07-19 22:05:59.750 200 12622.17 120.00 55053.82 88888.00 2011-07-19 22:05:59.875 200 12622.15 120.00 55053.80 88888.00 2011-07-19 22:06:00.000 200 12622.08 119.97 55053.80 88888.00 2011-07-19 22:06:00.125 200 12622.10 120.00 55053.82 88888.00 2011-07-19 22:06:00.250 200 12622.10 120.00 55053.88 88888.00 2011-07-19 22:06:00.375 200 12622.12 120.00 55053.85 88888.00 2011-07-19 22:06:00.500 200 12622.10 120.00 55053.82 88888.00 2011-07-19 22:06:00.625 200 12622.12 120.03 55053.82 88888.00 2011-07-19 22:06:00.750 200 12622.10 120.00 55053.82 88888.00 2011-07-19 22:06:00.875 200 12622.05 119.97 55053.85 88888.00 2011-07-19 22:06:01.000 200 12622.02 120.00 55053.85 88888.00 2011-07-19 22:06:01.125 200 12622.05 120.05 55053.88 88888.00 2011-07-19 22:06:01.250 200 12622.00 120.03 55053.88 88888.00 2011-07-19 22:06:01.375 200 12622.02 120.00 55053.88 88888.00 2011-07-19 22:06:01.500 200 12622.05 120.03 55053.88 88888.00 2011-07-19 22:06:01.625 200 12622.10 120.05 55053.88 88888.00 2011-07-19 22:06:01.750 200 12622.08 120.05 55053.88 88888.00 2011-07-19 22:06:01.875 200 12622.08 120.08 55053.85 88888.00 2011-07-19 22:06:02.000 200 12622.08 120.08 55053.88 88888.00 2011-07-19 22:06:02.125 200 12622.05 120.10 55053.85 88888.00 2011-07-19 22:06:02.250 200 12622.05 120.12 55053.88 88888.00 2011-07-19 22:06:02.375 200 12622.00 120.12 55053.88 88888.00 2011-07-19 22:06:02.500 200 12621.95 120.05 55053.88 88888.00 2011-07-19 22:06:02.625 200 12621.90 120.08 55053.90 88888.00 2011-07-19 22:06:02.750 200 12621.90 120.10 55053.93 88888.00 2011-07-19 22:06:02.875 200 12621.85 120.08 55053.93 88888.00 2011-07-19 22:06:03.000 200 12621.83 120.08 55053.90 88888.00 2011-07-19 22:06:03.125 200 12621.80 120.10 55053.90 88888.00 2011-07-19 22:06:03.250 200 12621.77 120.05 55053.95 88888.00 2011-07-19 22:06:03.375 200 12621.83 120.08 55053.95 88888.00 2011-07-19 22:06:03.500 200 12621.88 120.10 55053.95 88888.00 2011-07-19 22:06:03.625 200 12621.88 120.08 55053.90 88888.00 2011-07-19 22:06:03.750 200 12621.77 120.05 55053.90 88888.00 2011-07-19 22:06:03.875 200 12621.70 120.03 55053.93 88888.00 2011-07-19 22:06:04.000 200 12621.73 120.03 55053.95 88888.00 2011-07-19 22:06:04.125 200 12621.77 120.05 55053.97 88888.00 2011-07-19 22:06:04.250 200 12621.80 120.05 55053.97 88888.00 2011-07-19 22:06:04.375 200 12621.77 120.05 55053.97 88888.00 2011-07-19 22:06:04.500 200 12621.70 120.00 55053.97 88888.00 2011-07-19 22:06:04.625 200 12621.62 119.95 55053.97 88888.00 2011-07-19 22:06:04.750 200 12621.65 119.95 55053.97 88888.00 2011-07-19 22:06:04.875 200 12621.62 119.97 55053.97 88888.00 2011-07-19 22:06:05.000 200 12621.60 120.00 55054.00 88888.00 2011-07-19 22:06:05.125 200 12621.58 119.95 55054.03 88888.00 2011-07-19 22:06:05.250 200 12621.50 119.88 55054.03 88888.00 2011-07-19 22:06:05.375 200 12621.42 119.88 55054.03 88888.00 2011-07-19 22:06:05.500 200 12621.40 119.90 55054.07 88888.00 2011-07-19 22:06:05.625 200 12621.38 119.90 55054.10 88888.00 2011-07-19 22:06:05.750 200 12621.33 119.88 55054.07 88888.00 2011-07-19 22:06:05.875 200 12621.33 119.83 55054.07 88888.00 2011-07-19 22:06:06.000 200 12621.25 119.80 55054.07 88888.00 2011-07-19 22:06:06.125 200 12621.23 119.80 55054.07 88888.00 2011-07-19 22:06:06.250 200 12621.25 119.80 55054.07 88888.00 2011-07-19 22:06:06.375 200 12621.20 119.78 55054.10 88888.00 2011-07-19 22:06:06.500 200 12621.20 119.78 55054.10 88888.00 2011-07-19 22:06:06.625 200 12621.20 119.78 55054.15 88888.00 2011-07-19 22:06:06.750 200 12621.15 119.72 55054.15 88888.00 2011-07-19 22:06:06.875 200 12621.12 119.65 55054.15 88888.00 2011-07-19 22:06:07.000 200 12621.10 119.65 55054.15 88888.00 2011-07-19 22:06:07.125 200 12621.00 119.62 55054.15 88888.00 2011-07-19 22:06:07.250 200 12620.92 119.60 55054.15 88888.00 2011-07-19 22:06:07.375 200 12620.98 119.62 55054.20 88888.00 2011-07-19 22:06:07.500 200 12621.00 119.58 55054.20 88888.00 2011-07-19 22:06:07.625 200 12620.92 119.55 55054.20 88888.00 2011-07-19 22:06:07.750 200 12620.88 119.53 55054.18 88888.00 2011-07-19 22:06:07.875 200 12620.80 119.50 55054.15 88888.00 2011-07-19 22:06:08.000 200 12620.77 119.50 55054.15 88888.00 2011-07-19 22:06:08.125 200 12620.77 119.47 55054.20 88888.00 2011-07-19 22:06:08.250 200 12620.75 119.38 55054.22 88888.00 2011-07-19 22:06:08.375 200 12620.73 119.38 55054.22 88888.00 2011-07-19 22:06:08.500 200 12620.62 119.40 55054.25 88888.00 2011-07-19 22:06:08.625 200 12620.55 119.35 55054.25 88888.00 2011-07-19 22:06:08.750 200 12620.52 119.33 55054.28 88888.00 2011-07-19 22:06:08.875 200 12620.48 119.25 55054.30 88888.00 2011-07-19 22:06:09.000 200 12620.55 119.28 55054.28 88888.00 2011-07-19 22:06:09.125 200 12620.52 119.25 55054.30 88888.00 2011-07-19 22:06:09.250 200 12620.45 119.20 55054.30 88888.00 2011-07-19 22:06:09.375 200 12620.48 119.20 55054.30 88888.00 2011-07-19 22:06:09.500 200 12620.48 119.17 55054.32 88888.00 2011-07-19 22:06:09.625 200 12620.48 119.20 55054.32 88888.00 2011-07-19 22:06:09.750 200 12620.38 119.15 55054.32 88888.00 2011-07-19 22:06:09.875 200 12620.30 119.12 55054.32 88888.00 2011-07-19 22:06:10.000 200 12620.30 119.12 55054.35 88888.00 2011-07-19 22:06:10.125 200 12620.27 119.10 55054.35 88888.00 2011-07-19 22:06:10.250 200 12620.23 119.05 55054.35 88888.00 2011-07-19 22:06:10.375 200 12620.15 118.97 55054.32 88888.00 2011-07-19 22:06:10.500 200 12620.12 118.95 55054.32 88888.00 2011-07-19 22:06:10.625 200 12620.15 118.95 55054.38 88888.00 2011-07-19 22:06:10.750 200 12620.10 118.95 55054.40 88888.00 2011-07-19 22:06:10.875 200 12620.02 118.95 55054.40 88888.00 2011-07-19 22:06:11.000 200 12620.00 118.95 55054.40 88888.00 2011-07-19 22:06:11.125 200 12620.02 118.90 55054.38 88888.00 2011-07-19 22:06:11.250 200 12620.05 118.85 55054.40 88888.00 2011-07-19 22:06:11.375 200 12620.05 118.80 55054.40 88888.00 2011-07-19 22:06:11.500 200 12620.02 118.78 55054.40 88888.00 2011-07-19 22:06:11.625 200 12620.00 118.75 55054.40 88888.00 2011-07-19 22:06:11.750 200 12619.95 118.75 55054.43 88888.00 2011-07-19 22:06:11.875 200 12619.92 118.75 55054.43 88888.00 2011-07-19 22:06:12.000 200 12619.98 118.72 55054.43 88888.00 2011-07-19 22:06:12.125 200 12620.00 118.72 55054.43 88888.00 2011-07-19 22:06:12.250 200 12620.00 118.70 55054.43 88888.00 2011-07-19 22:06:12.375 200 12619.98 118.70 55054.43 88888.00 2011-07-19 22:06:12.500 200 12619.90 118.65 55054.43 88888.00 2011-07-19 22:06:12.625 200 12619.92 118.65 55054.45 88888.00 2011-07-19 22:06:12.750 200 12619.88 118.62 55054.43 88888.00 2011-07-19 22:06:12.875 200 12619.75 118.60 55054.45 88888.00 2011-07-19 22:06:13.000 200 12619.73 118.60 55054.45 88888.00 2011-07-19 22:06:13.125 200 12619.73 118.60 55054.45 88888.00 2011-07-19 22:06:13.250 200 12619.67 118.50 55054.43 88888.00 2011-07-19 22:06:13.375 200 12619.60 118.45 55054.40 88888.00 2011-07-19 22:06:13.500 200 12619.65 118.47 55054.40 88888.00 2011-07-19 22:06:13.625 200 12619.67 118.47 55054.40 88888.00 2011-07-19 22:06:13.750 200 12619.60 118.50 55054.40 88888.00 2011-07-19 22:06:13.875 200 12619.58 118.47 55054.43 88888.00 2011-07-19 22:06:14.000 200 12619.62 118.50 55054.43 88888.00 2011-07-19 22:06:14.125 200 12619.62 118.58 55054.47 88888.00 2011-07-19 22:06:14.250 200 12619.58 118.53 55054.47 88888.00 2011-07-19 22:06:14.375 200 12619.58 118.53 55054.45 88888.00 2011-07-19 22:06:14.500 200 12619.58 118.50 55054.43 88888.00 2011-07-19 22:06:14.625 200 12619.55 118.50 55054.43 88888.00 2011-07-19 22:06:14.750 200 12619.52 118.50 55054.45 88888.00 2011-07-19 22:06:14.875 200 12619.50 118.53 55054.47 88888.00 2011-07-19 22:06:15.000 200 12619.55 118.50 55054.45 88888.00 2011-07-19 22:06:15.125 200 12619.55 118.53 55054.45 88888.00 2011-07-19 22:06:15.250 200 12619.48 118.50 55054.45 88888.00 2011-07-19 22:06:15.375 200 12619.48 118.50 55054.45 88888.00 2011-07-19 22:06:15.500 200 12619.45 118.50 55054.45 88888.00 2011-07-19 22:06:15.625 200 12619.38 118.47 55054.43 88888.00 2011-07-19 22:06:15.750 200 12619.30 118.47 55054.45 88888.00 2011-07-19 22:06:15.875 200 12619.30 118.47 55054.45 88888.00 2011-07-19 22:06:16.000 200 12619.33 118.50 55054.45 88888.00 2011-07-19 22:06:16.125 200 12619.27 118.53 55054.47 88888.00 2011-07-19 22:06:16.250 200 12619.20 118.53 55054.50 88888.00 2011-07-19 22:06:16.375 200 12619.23 118.53 55054.50 88888.00 2011-07-19 22:06:16.500 200 12619.27 118.53 55054.47 88888.00 2011-07-19 22:06:16.625 200 12619.27 118.53 55054.47 88888.00 2011-07-19 22:06:16.750 200 12619.25 118.58 55054.47 88888.00 2011-07-19 22:06:16.875 200 12619.27 118.60 55054.47 88888.00 2011-07-19 22:06:17.000 200 12619.17 118.58 55054.45 88888.00 2011-07-19 22:06:17.125 200 12619.15 118.60 55054.47 88888.00 2011-07-19 22:06:17.250 200 12619.15 118.62 55054.47 88888.00 2011-07-19 22:06:17.375 200 12619.15 118.65 55054.45 88888.00 2011-07-19 22:06:17.500 200 12619.17 118.65 55054.47 88888.00 2011-07-19 22:06:17.625 200 12619.20 118.70 55054.47 88888.00 2011-07-19 22:06:17.750 200 12619.15 118.70 55054.45 88888.00 2011-07-19 22:06:17.875 200 12619.08 118.70 55054.45 88888.00 2011-07-19 22:06:18.000 200 12619.02 118.72 55054.45 88888.00 2011-07-19 22:06:18.125 200 12619.08 118.75 55054.50 88888.00 2011-07-19 22:06:18.250 200 12619.10 118.78 55054.45 88888.00 2011-07-19 22:06:18.375 200 12619.08 118.78 55054.43 88888.00 2011-07-19 22:06:18.500 200 12619.10 118.83 55054.43 88888.00 2011-07-19 22:06:18.625 200 12619.05 118.85 55054.45 88888.00 2011-07-19 22:06:18.750 200 12619.02 118.90 55054.45 88888.00 2011-07-19 22:06:18.875 200 12619.08 118.95 55054.47 88888.00 2011-07-19 22:06:19.000 200 12619.02 118.97 55054.43 88888.00 2011-07-19 22:06:19.125 200 12618.95 118.97 55054.43 88888.00 2011-07-19 22:06:19.250 200 12618.95 119.08 55054.45 88888.00 2011-07-19 22:06:19.375 200 12618.98 119.12 55054.45 88888.00 2011-07-19 22:06:19.500 200 12619.02 119.15 55054.45 88888.00 2011-07-19 22:06:19.625 200 12618.98 119.17 55054.43 88888.00 2011-07-19 22:06:19.750 200 12618.92 119.17 55054.40 88888.00 2011-07-19 22:06:19.875 200 12618.95 119.22 55054.43 88888.00 2011-07-19 22:06:20.000 200 12619.00 119.28 55054.43 88888.00 2011-07-19 22:06:20.125 200 12619.00 119.28 55054.45 88888.00 2011-07-19 22:06:20.250 200 12618.92 119.30 55054.40 88888.00 2011-07-19 22:06:20.375 200 12618.95 119.38 55054.40 88888.00 2011-07-19 22:06:20.500 200 12619.00 119.42 55054.40 88888.00 2011-07-19 22:06:20.625 200 12618.98 119.45 55054.40 88888.00 2011-07-19 22:06:20.750 200 12619.00 119.55 55054.43 88888.00 2011-07-19 22:06:20.875 200 12619.05 119.60 55054.45 88888.00 2011-07-19 22:06:21.000 200 12619.05 119.60 55054.40 88888.00 2011-07-19 22:06:21.125 200 12619.00 119.62 55054.38 88888.00 2011-07-19 22:06:21.250 200 12619.00 119.67 55054.40 88888.00 2011-07-19 22:06:21.375 200 12619.10 119.72 55054.38 88888.00 2011-07-19 22:06:21.500 200 12619.17 119.78 55054.35 88888.00 2011-07-19 22:06:21.625 200 12619.23 119.83 55054.32 88888.00 2011-07-19 22:06:21.750 200 12619.25 119.90 55054.35 88888.00 2011-07-19 22:06:21.875 200 12619.27 120.00 55054.32 88888.00 2011-07-19 22:06:22.000 200 12619.30 120.00 55054.32 88888.00 2011-07-19 22:06:22.125 200 12619.38 120.05 55054.30 88888.00 2011-07-19 22:06:22.250 200 12619.50 120.08 55054.30 88888.00 2011-07-19 22:06:22.375 200 12619.52 120.08 55054.28 88888.00 2011-07-19 22:06:22.500 200 12619.48 120.17 55054.25 88888.00 2011-07-19 22:06:22.625 200 12619.52 120.22 55054.25 88888.00 2011-07-19 22:06:22.750 200 12619.55 120.25 55054.25 88888.00 2011-07-19 22:06:22.875 200 12619.55 120.30 55054.22 88888.00 2011-07-19 22:06:23.000 200 12619.52 120.35 55054.20 88888.00 2011-07-19 22:06:23.125 200 12619.60 120.38 55054.20 88888.00 2011-07-19 22:06:23.250 200 12619.67 120.42 55054.18 88888.00 2011-07-19 22:06:23.375 200 12619.73 120.47 55054.20 88888.00 2011-07-19 22:06:23.500 200 12619.75 120.53 55054.20 88888.00 2011-07-19 22:06:23.625 200 12619.88 120.60 55054.20 88888.00 2011-07-19 22:06:23.750 200 12620.00 120.62 55054.18 88888.00 2011-07-19 22:06:23.875 200 12620.02 120.67 55054.15 88888.00 2011-07-19 22:06:24.000 200 12620.00 120.70 55054.10 88888.00 2011-07-19 22:06:24.125 200 12620.02 120.70 55054.10 88888.00 2011-07-19 22:06:24.250 200 12620.15 120.78 55054.12 88888.00 2011-07-19 22:06:24.375 200 12620.20 120.83 55054.10 88888.00 2011-07-19 22:06:24.500 200 12620.17 120.83 55054.10 88888.00 2011-07-19 22:06:24.625 200 12620.27 120.90 55054.12 88888.00 2011-07-19 22:06:24.750 200 12620.33 120.95 55054.12 88888.00 2011-07-19 22:06:24.875 200 12620.33 120.97 55054.12 88888.00 2011-07-19 22:06:25.000 200 12620.38 121.03 55054.10 88888.00 2011-07-19 22:06:25.125 200 12620.40 121.08 55054.12 88888.00 2011-07-19 22:06:25.250 200 12620.42 121.10 55054.10 88888.00 2011-07-19 22:06:25.375 200 12620.50 121.15 55054.07 88888.00 2011-07-19 22:06:25.500 200 12620.52 121.15 55054.05 88888.00 2011-07-19 22:06:25.625 200 12620.58 121.20 55054.03 88888.00 2011-07-19 22:06:25.750 200 12620.65 121.28 55054.03 88888.00 2011-07-19 22:06:25.875 200 12620.65 121.30 55054.03 88888.00 2011-07-19 22:06:26.000 200 12620.65 121.35 55054.03 88888.00 2011-07-19 22:06:26.125 200 12620.70 121.40 55054.03 88888.00 2011-07-19 22:06:26.250 200 12620.75 121.45 55054.03 88888.00 2011-07-19 22:06:26.375 200 12620.80 121.53 55054.03 88888.00 2011-07-19 22:06:26.500 200 12620.92 121.53 55054.00 88888.00 2011-07-19 22:06:26.625 200 12620.98 121.53 55053.97 88888.00 2011-07-19 22:06:26.750 200 12620.92 121.60 55053.95 88888.00 2011-07-19 22:06:26.875 200 12620.92 121.60 55053.97 88888.00 2011-07-19 22:06:27.000 200 12621.02 121.62 55053.95 88888.00 2011-07-19 22:06:27.125 200 12621.10 121.67 55053.97 88888.00 2011-07-19 22:06:27.250 200 12621.12 121.72 55054.00 88888.00 2011-07-19 22:06:27.375 200 12621.23 121.75 55054.00 88888.00 2011-07-19 22:06:27.500 200 12621.27 121.75 55053.97 88888.00 2011-07-19 22:06:27.625 200 12621.33 121.80 55053.95 88888.00 2011-07-19 22:06:27.750 200 12621.38 121.83 55053.97 88888.00 2011-07-19 22:06:27.875 200 12621.38 121.85 55053.97 88888.00 2011-07-19 22:06:28.000 200 12621.38 121.88 55053.95 88888.00 2011-07-19 22:06:28.125 200 12621.38 121.90 55053.95 88888.00 2011-07-19 22:06:28.250 200 12621.40 121.95 55053.93 88888.00 2011-07-19 22:06:28.375 200 12621.45 121.97 55053.93 88888.00 2011-07-19 22:06:28.500 200 12621.50 121.97 55053.90 88888.00 2011-07-19 22:06:28.625 200 12621.55 122.00 55053.90 88888.00 2011-07-19 22:06:28.750 200 12621.58 121.97 55053.88 88888.00 2011-07-19 22:06:28.875 200 12621.60 122.03 55053.85 88888.00 2011-07-19 22:06:29.000 200 12621.60 122.05 55053.90 88888.00 2011-07-19 22:06:29.125 200 12621.70 122.10 55053.90 88888.00 2011-07-19 22:06:29.250 200 12621.70 122.12 55053.90 88888.00 2011-07-19 22:06:29.375 200 12621.73 122.15 55053.90 88888.00 2011-07-19 22:06:29.500 200 12621.75 122.15 55053.90 88888.00 2011-07-19 22:06:29.625 200 12621.75 122.17 55053.90 88888.00 2011-07-19 22:06:29.750 200 12621.77 122.22 55053.93 88888.00 2011-07-19 22:06:29.875 200 12621.80 122.22 55053.90 88888.00 2011-07-19 22:06:30.000 200 12621.80 122.22 55053.82 88888.00 2011-07-19 22:06:30.125 200 12621.88 122.25 55053.88 88888.00 2011-07-19 22:06:30.250 200 12621.90 122.28 55053.90 88888.00 2011-07-19 22:06:30.375 200 12621.92 122.33 55053.90 88888.00 2011-07-19 22:06:30.500 200 12621.90 122.30 55053.88 88888.00 2011-07-19 22:06:30.625 200 12621.92 122.30 55053.88 88888.00 2011-07-19 22:06:30.750 200 12621.98 122.30 55053.90 88888.00 2011-07-19 22:06:30.875 200 12621.98 122.33 55053.88 88888.00 2011-07-19 22:06:31.000 200 12621.98 122.33 55053.85 88888.00 2011-07-19 22:06:31.125 200 12622.00 122.33 55053.88 88888.00 2011-07-19 22:06:31.250 200 12621.95 122.33 55053.88 88888.00 2011-07-19 22:06:31.375 200 12622.02 122.35 55053.88 88888.00 2011-07-19 22:06:31.500 200 12622.08 122.35 55053.85 88888.00 2011-07-19 22:06:31.625 200 12622.05 122.35 55053.88 88888.00 2011-07-19 22:06:31.750 200 12622.02 122.38 55053.90 88888.00 2011-07-19 22:06:31.875 200 12622.08 122.40 55053.88 88888.00 2011-07-19 22:06:32.000 200 12622.10 122.40 55053.90 88888.00 2011-07-19 22:06:32.125 200 12622.08 122.42 55053.93 88888.00 2011-07-19 22:06:32.250 200 12622.00 122.40 55053.93 88888.00 2011-07-19 22:06:32.375 200 12622.08 122.38 55053.90 88888.00 2011-07-19 22:06:32.500 200 12622.10 122.38 55053.90 88888.00 2011-07-19 22:06:32.625 200 12622.15 122.38 55053.90 88888.00 2011-07-19 22:06:32.750 200 12622.12 122.35 55053.90 88888.00 2011-07-19 22:06:32.875 200 12622.10 122.35 55053.88 88888.00 2011-07-19 22:06:33.000 200 12622.10 122.30 55053.85 88888.00 2011-07-19 22:06:33.125 200 12622.10 122.28 55053.88 88888.00 2011-07-19 22:06:33.250 200 12622.05 122.30 55053.90 88888.00 2011-07-19 22:06:33.375 200 12622.08 122.35 55053.93 88888.00 2011-07-19 22:06:33.500 200 12622.00 122.33 55053.90 88888.00 2011-07-19 22:06:33.625 200 12621.92 122.30 55053.90 88888.00 2011-07-19 22:06:33.750 200 12621.92 122.33 55053.95 88888.00 2011-07-19 22:06:33.875 200 12621.98 122.35 55053.97 88888.00 2011-07-19 22:06:34.000 200 12621.90 122.30 55053.97 88888.00 2011-07-19 22:06:34.125 200 12621.88 122.30 55054.00 88888.00 2011-07-19 22:06:34.250 200 12621.90 122.30 55054.03 88888.00 2011-07-19 22:06:34.375 200 12621.90 122.30 55054.03 88888.00 2011-07-19 22:06:34.500 200 12621.85 122.28 55054.00 88888.00 2011-07-19 22:06:34.625 200 12621.77 122.28 55054.00 88888.00 2011-07-19 22:06:34.750 200 12621.80 122.28 55054.03 88888.00 2011-07-19 22:06:34.875 200 12621.75 122.25 55054.00 88888.00 2011-07-19 22:06:35.000 200 12621.80 122.20 55054.00 88888.00 2011-07-19 22:06:35.125 200 12621.77 122.22 55054.00 88888.00 2011-07-19 22:06:35.250 200 12621.70 122.20 55054.03 88888.00 2011-07-19 22:06:35.375 200 12621.75 122.20 55054.03 88888.00 2011-07-19 22:06:35.500 200 12621.75 122.20 55054.00 88888.00 2011-07-19 22:06:35.625 200 12621.67 122.20 55054.00 88888.00 2011-07-19 22:06:35.750 200 12621.60 122.15 55054.00 88888.00 2011-07-19 22:06:35.875 200 12621.60 122.15 55053.97 88888.00 2011-07-19 22:06:36.000 200 12621.62 122.15 55054.00 88888.00 2011-07-19 22:06:36.125 200 12621.67 122.20 55054.03 88888.00 2011-07-19 22:06:36.250 200 12621.55 122.17 55054.03 88888.00 2011-07-19 22:06:36.375 200 12621.52 122.17 55054.03 88888.00 2011-07-19 22:06:36.500 200 12621.50 122.15 55054.00 88888.00 2011-07-19 22:06:36.625 200 12621.55 122.17 55054.03 88888.00 2011-07-19 22:06:36.750 200 12621.60 122.22 55054.05 88888.00 2011-07-19 22:06:36.875 200 12621.60 122.20 55054.05 88888.00 2011-07-19 22:06:37.000 200 12621.55 122.20 55054.07 88888.00 2011-07-19 22:06:37.125 200 12621.50 122.20 55054.07 88888.00 2011-07-19 22:06:37.250 200 12621.48 122.15 55054.07 88888.00 2011-07-19 22:06:37.375 200 12621.45 122.12 55054.07 88888.00 2011-07-19 22:06:37.500 200 12621.40 122.12 55054.07 88888.00 2011-07-19 22:06:37.625 200 12621.40 122.15 55054.12 88888.00 2011-07-19 22:06:37.750 200 12621.38 122.17 55054.10 88888.00 2011-07-19 22:06:37.875 200 12621.38 122.20 55054.10 88888.00 2011-07-19 22:06:38.000 200 12621.38 122.22 55054.10 88888.00 2011-07-19 22:06:38.125 200 12621.33 122.20 55054.12 88888.00 2011-07-19 22:06:38.250 200 12621.27 122.15 55054.12 88888.00 2011-07-19 22:06:38.375 200 12621.25 122.20 55054.12 88888.00 2011-07-19 22:06:38.500 200 12621.20 122.17 55054.10 88888.00 2011-07-19 22:06:38.625 200 12621.20 122.15 55054.12 88888.00 2011-07-19 22:06:38.750 200 12621.17 122.17 55054.15 88888.00 2011-07-19 22:06:38.875 200 12621.12 122.22 55054.18 88888.00 2011-07-19 22:06:39.000 200 12621.08 122.22 55054.12 88888.00 2011-07-19 22:06:39.125 200 12621.08 122.20 55054.12 88888.00 2011-07-19 22:06:39.250 200 12621.08 122.20 55054.12 88888.00 2011-07-19 22:06:39.375 200 12621.05 122.22 55054.12 88888.00 2011-07-19 22:06:39.500 200 12621.00 122.25 55054.12 88888.00 2011-07-19 22:06:39.625 200 12621.05 122.25 55054.12 88888.00 2011-07-19 22:06:39.750 200 12621.05 122.28 55054.12 88888.00 2011-07-19 22:06:39.875 200 12621.08 122.28 55054.15 88888.00 2011-07-19 22:06:40.000 200 12621.08 122.30 55054.12 88888.00 2011-07-19 22:06:40.125 200 12621.05 122.28 55054.15 88888.00 2011-07-19 22:06:40.250 200 12621.05 122.33 55054.20 88888.00 2011-07-19 22:06:40.375 200 12621.02 122.35 55054.20 88888.00 2011-07-19 22:06:40.500 200 12621.00 122.35 55054.18 88888.00 2011-07-19 22:06:40.625 200 12621.00 122.33 55054.15 88888.00 2011-07-19 22:06:40.750 200 12621.00 122.33 55054.15 88888.00 2011-07-19 22:06:40.875 200 12621.00 122.38 55054.15 88888.00 2011-07-19 22:06:41.000 200 12621.05 122.38 55054.18 88888.00 2011-07-19 22:06:41.125 200 12621.02 122.42 55054.18 88888.00 2011-07-19 22:06:41.250 200 12621.08 122.45 55054.18 88888.00 2011-07-19 22:06:41.375 200 12621.00 122.40 55054.15 88888.00 2011-07-19 22:06:41.500 200 12620.95 122.38 55054.15 88888.00 2011-07-19 22:06:41.625 200 12620.95 122.42 55054.15 88888.00 2011-07-19 22:06:41.750 200 12621.02 122.47 55054.18 88888.00 2011-07-19 22:06:41.875 200 12621.00 122.47 55054.18 88888.00 2011-07-19 22:06:42.000 200 12620.92 122.47 55054.15 88888.00 2011-07-19 22:06:42.125 200 12620.92 122.50 55054.15 88888.00 2011-07-19 22:06:42.250 200 12620.98 122.55 55054.15 88888.00 2011-07-19 22:06:42.375 200 12620.98 122.58 55054.15 88888.00 2011-07-19 22:06:42.500 200 12620.92 122.60 55054.20 88888.00 2011-07-19 22:06:42.625 200 12620.92 122.62 55054.18 88888.00 2011-07-19 22:06:42.750 200 12620.95 122.62 55054.20 88888.00 2011-07-19 22:06:42.875 200 12620.98 122.67 55054.22 88888.00 2011-07-19 22:06:43.000 200 12620.95 122.67 55054.20 88888.00 2011-07-19 22:06:43.125 200 12620.90 122.67 55054.20 88888.00 2011-07-19 22:06:43.250 200 12620.80 122.70 55054.15 88888.00 2011-07-19 22:06:43.375 200 12620.83 122.70 55054.18 88888.00 2011-07-19 22:06:43.500 200 12620.88 122.75 55054.18 88888.00 2011-07-19 22:06:43.625 200 12620.88 122.78 55054.20 88888.00 2011-07-19 22:06:43.750 200 12620.88 122.80 55054.20 88888.00 2011-07-19 22:06:43.875 200 12620.90 122.85 55054.20 88888.00 2011-07-19 22:06:44.000 200 12620.88 122.85 55054.20 88888.00 2011-07-19 22:06:44.125 200 12620.88 122.92 55054.22 88888.00 2011-07-19 22:06:44.250 200 12620.85 122.90 55054.22 88888.00 2011-07-19 22:06:44.375 200 12620.80 122.95 55054.22 88888.00 2011-07-19 22:06:44.500 200 12620.77 122.97 55054.22 88888.00 2011-07-19 22:06:44.625 200 12620.77 123.03 55054.20 88888.00 2011-07-19 22:06:44.750 200 12620.80 123.05 55054.20 88888.00 2011-07-19 22:06:44.875 200 12620.77 123.10 55054.22 88888.00 2011-07-19 22:06:45.000 200 12620.77 123.12 55054.20 88888.00 2011-07-19 22:06:45.125 200 12620.77 123.15 55054.20 88888.00 2011-07-19 22:06:45.250 200 12620.73 123.15 55054.20 88888.00 2011-07-19 22:06:45.375 200 12620.75 123.17 55054.22 88888.00 2011-07-19 22:06:45.500 200 12620.75 123.20 55054.22 88888.00 2011-07-19 22:06:45.625 200 12620.70 123.20 55054.20 88888.00 2011-07-19 22:06:45.750 200 12620.65 123.28 55054.20 88888.00 2011-07-19 22:06:45.875 200 12620.67 123.38 55054.25 88888.00 2011-07-19 22:06:46.000 200 12620.73 123.40 55054.25 88888.00 2011-07-19 22:06:46.125 200 12620.73 123.42 55054.28 88888.00 2011-07-19 22:06:46.250 200 12620.70 123.40 55054.25 88888.00 2011-07-19 22:06:46.375 200 12620.70 123.40 55054.22 88888.00 2011-07-19 22:06:46.500 200 12620.65 123.47 55054.25 88888.00 2011-07-19 22:06:46.625 200 12620.62 123.53 55054.28 88888.00 2011-07-19 22:06:46.750 200 12620.60 123.58 55054.30 88888.00 2011-07-19 22:06:46.875 200 12620.60 123.60 55054.30 88888.00 2011-07-19 22:06:47.000 200 12620.60 123.62 55054.28 88888.00 2011-07-19 22:06:47.125 200 12620.55 123.60 55054.25 88888.00 2011-07-19 22:06:47.250 200 12620.52 123.62 55054.28 88888.00 2011-07-19 22:06:47.375 200 12620.55 123.65 55054.28 88888.00 2011-07-19 22:06:47.500 200 12620.60 123.70 55054.30 88888.00 2011-07-19 22:06:47.625 200 12620.73 123.80 55054.32 88888.00 2011-07-19 22:06:47.750 200 12620.62 123.80 55054.30 88888.00 2011-07-19 22:06:47.875 200 12620.52 123.80 55054.30 88888.00 2011-07-19 22:06:48.000 200 12620.48 123.80 55054.32 88888.00 2011-07-19 22:06:48.125 200 12620.48 123.88 55054.32 88888.00 2011-07-19 22:06:48.250 200 12620.45 123.92 55054.35 88888.00 2011-07-19 22:06:48.375 200 12620.50 123.95 55054.38 88888.00 2011-07-19 22:06:48.500 200 12620.58 124.00 55054.38 88888.00 2011-07-19 22:06:48.625 200 12620.52 124.00 55054.38 88888.00 2011-07-19 22:06:48.750 200 12620.50 124.00 55054.32 88888.00 2011-07-19 22:06:48.875 200 12620.55 124.05 55054.40 88888.00 2011-07-19 22:06:49.000 200 12620.52 124.10 55054.40 88888.00 2011-07-19 22:06:49.125 200 12620.45 124.10 55054.40 88888.00 2011-07-19 22:06:49.250 200 12620.42 124.10 55054.38 88888.00 2011-07-19 22:06:49.375 200 12620.40 124.12 55054.38 88888.00 2011-07-19 22:06:49.500 200 12620.38 124.12 55054.38 88888.00 2011-07-19 22:06:49.625 200 12620.40 124.15 55054.40 88888.00 2011-07-19 22:06:49.750 200 12620.40 124.20 55054.40 88888.00 2011-07-19 22:06:49.875 200 12620.33 124.25 55054.40 88888.00 2011-07-19 22:06:50.000 200 12620.25 124.25 55054.38 88888.00 2011-07-19 22:06:50.125 200 12620.27 124.30 55054.43 88888.00 2011-07-19 22:06:50.250 200 12620.25 124.35 55054.40 88888.00 2011-07-19 22:06:50.375 200 12620.25 124.35 55054.40 88888.00 2011-07-19 22:06:50.500 200 12620.25 124.35 55054.43 88888.00 2011-07-19 22:06:50.625 200 12620.23 124.35 55054.43 88888.00 2011-07-19 22:06:50.750 200 12620.23 124.38 55054.43 88888.00 2011-07-19 22:06:50.875 200 12620.20 124.35 55054.43 88888.00 2011-07-19 22:06:51.000 200 12620.12 124.40 55054.45 88888.00 2011-07-19 22:06:51.125 200 12620.10 124.42 55054.47 88888.00 2011-07-19 22:06:51.250 200 12620.10 124.40 55054.47 88888.00 2011-07-19 22:06:51.375 200 12620.08 124.40 55054.47 88888.00 2011-07-19 22:06:51.500 200 12620.00 124.42 55054.50 88888.00 2011-07-19 22:06:51.625 200 12620.00 124.47 55054.55 88888.00 2011-07-19 22:06:51.750 200 12620.00 124.47 55054.53 88888.00 2011-07-19 22:06:51.875 200 12620.05 124.45 55054.53 88888.00 2011-07-19 22:06:52.000 200 12620.10 124.50 55054.55 88888.00 2011-07-19 22:06:52.125 200 12620.02 124.50 55054.57 88888.00 2011-07-19 22:06:52.250 200 12619.98 124.53 55054.62 88888.00 2011-07-19 22:06:52.375 200 12619.92 124.50 55054.62 88888.00 2011-07-19 22:06:52.500 200 12619.83 124.50 55054.60 88888.00 2011-07-19 22:06:52.625 200 12619.77 124.50 55054.60 88888.00 2011-07-19 22:06:52.750 200 12619.80 124.53 55054.65 88888.00 2011-07-19 22:06:52.875 200 12619.75 124.55 55054.65 88888.00 2011-07-19 22:06:53.000 200 12619.67 124.55 55054.65 88888.00 2011-07-19 22:06:53.125 200 12619.65 124.53 55054.68 88888.00 2011-07-19 22:06:53.250 200 12619.67 124.53 55054.68 88888.00 2011-07-19 22:06:53.375 200 12619.67 124.50 55054.70 88888.00 2011-07-19 22:06:53.500 200 12619.65 124.50 55054.70 88888.00 2011-07-19 22:06:53.625 200 12619.62 124.50 55054.72 88888.00 2011-07-19 22:06:53.750 200 12619.58 124.50 55054.70 88888.00 2011-07-19 22:06:53.875 200 12619.58 124.53 55054.72 88888.00 2011-07-19 22:06:54.000 200 12619.58 124.53 55054.75 88888.00 2011-07-19 22:06:54.125 200 12619.50 124.50 55054.80 88888.00 2011-07-19 22:06:54.250 200 12619.45 124.50 55054.80 88888.00 2011-07-19 22:06:54.375 200 12619.42 124.53 55054.78 88888.00 2011-07-19 22:06:54.500 200 12619.45 124.55 55054.80 88888.00 2011-07-19 22:06:54.625 200 12619.42 124.55 55054.82 88888.00 2011-07-19 22:06:54.750 200 12619.42 124.55 55054.82 88888.00 2011-07-19 22:06:54.875 200 12619.33 124.53 55054.80 88888.00 2011-07-19 22:06:55.000 200 12619.25 124.58 55054.85 88888.00 2011-07-19 22:06:55.125 200 12619.25 124.60 55054.90 88888.00 2011-07-19 22:06:55.250 200 12619.17 124.55 55054.95 88888.00 2011-07-19 22:06:55.375 200 12619.20 124.55 55054.93 88888.00 2011-07-19 22:06:55.500 200 12619.15 124.55 55054.93 88888.00 2011-07-19 22:06:55.625 200 12619.10 124.55 55054.93 88888.00 2011-07-19 22:06:55.750 200 12619.05 124.53 55054.95 88888.00 2011-07-19 22:06:55.875 200 12618.95 124.55 55054.95 88888.00 2011-07-19 22:06:56.000 200 12618.95 124.60 55054.95 88888.00 2011-07-19 22:06:56.125 200 12618.98 124.62 55054.97 88888.00 2011-07-19 22:06:56.250 200 12618.92 124.62 55055.00 88888.00 2011-07-19 22:06:56.375 200 12618.95 124.62 55054.97 88888.00 2011-07-19 22:06:56.500 200 12618.92 124.60 55054.97 88888.00 2011-07-19 22:06:56.625 200 12618.88 124.62 55054.97 88888.00 2011-07-19 22:06:56.750 200 12618.83 124.65 55055.03 88888.00 2011-07-19 22:06:56.875 200 12618.83 124.67 55055.07 88888.00 2011-07-19 22:06:57.000 200 12618.83 124.70 55055.05 88888.00 2011-07-19 22:06:57.125 200 12618.75 124.67 55055.07 88888.00 2011-07-19 22:06:57.250 200 12618.65 124.72 55055.07 88888.00 2011-07-19 22:06:57.375 200 12618.67 124.78 55055.07 88888.00 2011-07-19 22:06:57.500 200 12618.65 124.78 55055.10 88888.00 2011-07-19 22:06:57.625 200 12618.58 124.78 55055.10 88888.00 2011-07-19 22:06:57.750 200 12618.55 124.78 55055.07 88888.00 2011-07-19 22:06:57.875 200 12618.58 124.80 55055.10 88888.00 2011-07-19 22:06:58.000 200 12618.60 124.80 55055.15 88888.00 2011-07-19 22:06:58.125 200 12618.60 124.85 55055.20 88888.00 2011-07-19 22:06:58.250 200 12618.60 124.85 55055.18 88888.00 2011-07-19 22:06:58.375 200 12618.62 124.88 55055.15 88888.00 2011-07-19 22:06:58.500 200 12618.60 124.85 55055.15 88888.00 2011-07-19 22:06:58.625 200 12618.50 124.90 55055.18 88888.00 2011-07-19 22:06:58.750 200 12618.48 124.92 55055.18 88888.00 2011-07-19 22:06:58.875 200 12618.50 124.92 55055.18 88888.00 2011-07-19 22:06:59.000 200 12618.55 124.90 55055.18 88888.00 2011-07-19 22:06:59.125 200 12618.50 124.90 55055.20 88888.00 2011-07-19 22:06:59.250 200 12618.48 124.90 55055.22 88888.00 2011-07-19 22:06:59.375 200 12618.52 124.95 55055.22 88888.00 2011-07-19 22:06:59.500 200 12618.52 124.97 55055.22 88888.00 2011-07-19 22:06:59.625 200 12618.50 125.00 55055.22 88888.00 2011-07-19 22:06:59.750 200 12618.45 125.03 55055.25 88888.00 2011-07-19 22:06:59.875 200 12618.42 125.03 55055.25 88888.00 2011-07-19 22:07:00.000 200 12618.45 125.10 55055.28 88888.00 2011-07-19 22:07:00.125 200 12618.45 125.10 55055.28 88888.00 2011-07-19 22:07:00.250 200 12618.52 125.08 55055.28 88888.00 2011-07-19 22:07:00.375 200 12618.60 125.08 55055.25 88888.00 2011-07-19 22:07:00.500 200 12618.58 125.05 55055.25 88888.00 2011-07-19 22:07:00.625 200 12618.52 125.10 55055.28 88888.00 2011-07-19 22:07:00.750 200 12618.52 125.15 55055.28 88888.00 2011-07-19 22:07:00.875 200 12618.55 125.12 55055.28 88888.00 2011-07-19 22:07:01.000 200 12618.55 125.15 55055.28 88888.00 2011-07-19 22:07:01.125 200 12618.55 125.17 55055.32 88888.00 2011-07-19 22:07:01.250 200 12618.52 125.22 55055.35 88888.00 2011-07-19 22:07:01.375 200 12618.62 125.20 55055.32 88888.00 2011-07-19 22:07:01.500 200 12618.65 125.25 55055.32 88888.00 2011-07-19 22:07:01.625 200 12618.73 125.28 55055.35 88888.00 2011-07-19 22:07:01.750 200 12618.77 125.28 55055.35 88888.00 2011-07-19 22:07:01.875 200 12618.73 125.25 55055.32 88888.00 2011-07-19 22:07:02.000 200 12618.70 125.28 55055.32 88888.00 2011-07-19 22:07:02.125 200 12618.73 125.28 55055.32 88888.00 2011-07-19 22:07:02.250 200 12618.75 125.30 55055.38 88888.00 2011-07-19 22:07:02.375 200 12618.88 125.38 55055.43 88888.00 2011-07-19 22:07:02.500 200 12618.90 125.40 55055.43 88888.00 2011-07-19 22:07:02.625 200 12618.90 125.38 55055.38 88888.00 2011-07-19 22:07:02.750 200 12618.88 125.38 55055.32 88888.00 2011-07-19 22:07:02.875 200 12618.90 125.38 55055.32 88888.00 2011-07-19 22:07:03.000 200 12618.98 125.38 55055.35 88888.00 2011-07-19 22:07:03.125 200 12619.05 125.42 55055.38 88888.00 2011-07-19 22:07:03.250 200 12618.95 125.42 55055.38 88888.00 2011-07-19 22:07:03.375 200 12618.90 125.45 55055.38 88888.00 2011-07-19 22:07:03.500 200 12618.92 125.53 55055.40 88888.00 2011-07-19 22:07:03.625 200 12619.02 125.53 55055.43 88888.00 2011-07-19 22:07:03.750 200 12619.15 125.55 55055.45 88888.00 2011-07-19 22:07:03.875 200 12619.12 125.53 55055.43 88888.00 2011-07-19 22:07:04.000 200 12619.10 125.53 55055.40 88888.00 2011-07-19 22:07:04.125 200 12619.10 125.55 55055.40 88888.00 2011-07-19 22:07:04.250 200 12619.05 125.50 55055.40 88888.00 2011-07-19 22:07:04.375 200 12619.12 125.55 55055.40 88888.00 2011-07-19 22:07:04.500 200 12619.20 125.55 55055.43 88888.00 2011-07-19 22:07:04.625 200 12619.25 125.58 55055.43 88888.00 2011-07-19 22:07:04.750 200 12619.27 125.60 55055.43 88888.00 2011-07-19 22:07:04.875 200 12619.27 125.60 55055.43 88888.00 2011-07-19 22:07:05.000 200 12619.27 125.62 55055.45 88888.00 2011-07-19 22:07:05.125 200 12619.25 125.65 55055.43 88888.00 2011-07-19 22:07:05.250 200 12619.30 125.62 55055.43 88888.00 2011-07-19 22:07:05.375 200 12619.35 125.65 55055.43 88888.00 2011-07-19 22:07:05.500 200 12619.38 125.62 55055.43 88888.00 2011-07-19 22:07:05.625 200 12619.40 125.65 55055.43 88888.00 2011-07-19 22:07:05.750 200 12619.50 125.70 55055.43 88888.00 2011-07-19 22:07:05.875 200 12619.58 125.70 55055.45 88888.00 2011-07-19 22:07:06.000 200 12619.62 125.67 55055.40 88888.00 2011-07-19 22:07:06.125 200 12619.60 125.70 55055.40 88888.00 2011-07-19 22:07:06.250 200 12619.55 125.67 55055.43 88888.00 2011-07-19 22:07:06.375 200 12619.65 125.72 55055.45 88888.00 2011-07-19 22:07:06.500 200 12619.75 125.80 55055.45 88888.00 2011-07-19 22:07:06.625 200 12619.75 125.83 55055.50 88888.00 2011-07-19 22:07:06.750 200 12619.73 125.78 55055.50 88888.00 2011-07-19 22:07:06.875 200 12619.77 125.80 55055.50 88888.00 2011-07-19 22:07:07.000 200 12619.83 125.85 55055.53 88888.00 2011-07-19 22:07:07.125 200 12619.75 125.80 55055.47 88888.00 2011-07-19 22:07:07.250 200 12619.70 125.80 55055.50 88888.00 2011-07-19 22:07:07.375 200 12619.77 125.80 55055.50 88888.00 2011-07-19 22:07:07.500 200 12619.73 125.78 55055.47 88888.00 2011-07-19 22:07:07.625 200 12619.77 125.80 55055.50 88888.00 2011-07-19 22:07:07.750 200 12619.83 125.83 55055.53 88888.00 2011-07-19 22:07:07.875 200 12619.83 125.83 55055.50 88888.00 2011-07-19 22:07:08.000 200 12619.85 125.83 55055.50 88888.00 2011-07-19 22:07:08.125 200 12619.85 125.85 55055.55 88888.00 2011-07-19 22:07:08.250 200 12619.88 125.88 55055.55 88888.00 2011-07-19 22:07:08.375 200 12619.95 125.85 55055.53 88888.00 2011-07-19 22:07:08.500 200 12619.90 125.83 55055.53 88888.00 2011-07-19 22:07:08.625 200 12619.88 125.83 55055.53 88888.00 2011-07-19 22:07:08.750 200 12619.90 125.78 55055.53 88888.00 2011-07-19 22:07:08.875 200 12619.98 125.83 55055.55 88888.00 2011-07-19 22:07:09.000 200 12619.98 125.83 55055.53 88888.00 2011-07-19 22:07:09.125 200 12619.98 125.80 55055.53 88888.00 2011-07-19 22:07:09.250 200 12620.00 125.83 55055.57 88888.00 2011-07-19 22:07:09.375 200 12620.05 125.85 55055.60 88888.00 2011-07-19 22:07:09.500 200 12620.05 125.80 55055.57 88888.00 2011-07-19 22:07:09.625 200 12620.08 125.75 55055.57 88888.00 2011-07-19 22:07:09.750 200 12620.08 125.78 55055.62 88888.00 2011-07-19 22:07:09.875 200 12620.12 125.75 55055.62 88888.00 2011-07-19 22:07:10.000 200 12620.12 125.72 55055.60 88888.00 2011-07-19 22:07:10.125 200 12620.12 125.75 55055.62 88888.00 2011-07-19 22:07:10.250 200 12620.08 125.70 55055.60 88888.00 2011-07-19 22:07:10.375 200 12620.08 125.70 55055.60 88888.00 2011-07-19 22:07:10.500 200 12620.17 125.70 55055.60 88888.00 2011-07-19 22:07:10.625 200 12620.23 125.75 55055.60 88888.00 2011-07-19 22:07:10.750 200 12620.20 125.72 55055.60 88888.00 2011-07-19 22:07:10.875 200 12620.20 125.67 55055.62 88888.00 2011-07-19 22:07:11.000 200 12620.17 125.67 55055.60 88888.00 2011-07-19 22:07:11.125 200 12620.17 125.65 55055.62 88888.00 2011-07-19 22:07:11.250 200 12620.20 125.60 55055.62 88888.00 2011-07-19 22:07:11.375 200 12620.23 125.58 55055.62 88888.00 2011-07-19 22:07:11.500 200 12620.25 125.55 55055.62 88888.00 2011-07-19 22:07:11.625 200 12620.27 125.55 55055.65 88888.00 2011-07-19 22:07:11.750 200 12620.25 125.58 55055.68 88888.00 2011-07-19 22:07:11.875 200 12620.30 125.58 55055.72 88888.00 2011-07-19 22:07:12.000 200 12620.38 125.53 55055.68 88888.00 2011-07-19 22:07:12.125 200 12620.38 125.50 55055.70 88888.00 2011-07-19 22:07:12.250 200 12620.38 125.47 55055.70 88888.00 2011-07-19 22:07:12.375 200 12620.42 125.45 55055.70 88888.00 2011-07-19 22:07:12.500 200 12620.42 125.42 55055.72 88888.00 2011-07-19 22:07:12.625 200 12620.40 125.42 55055.78 88888.00 2011-07-19 22:07:12.750 200 12620.45 125.40 55055.72 88888.00 2011-07-19 22:07:12.875 200 12620.52 125.38 55055.72 88888.00 2011-07-19 22:07:13.000 200 12620.60 125.33 55055.78 88888.00 2011-07-19 22:07:13.125 200 12620.60 125.33 55055.80 88888.00 2011-07-19 22:07:13.250 200 12620.55 125.28 55055.78 88888.00 2011-07-19 22:07:13.375 200 12620.52 125.25 55055.78 88888.00 2011-07-19 22:07:13.500 200 12620.50 125.25 55055.78 88888.00 2011-07-19 22:07:13.625 200 12620.52 125.22 55055.80 88888.00 2011-07-19 22:07:13.750 200 12620.52 125.15 55055.80 88888.00 2011-07-19 22:07:13.875 200 12620.50 125.10 55055.80 88888.00 2011-07-19 22:07:14.000 200 12620.50 125.08 55055.78 88888.00 2011-07-19 22:07:14.125 200 12620.52 125.05 55055.80 88888.00 2011-07-19 22:07:14.250 200 12620.55 125.03 55055.82 88888.00 2011-07-19 22:07:14.375 200 12620.58 125.03 55055.82 88888.00 2011-07-19 22:07:14.500 200 12620.55 125.00 55055.82 88888.00 2011-07-19 22:07:14.625 200 12620.52 124.97 55055.85 88888.00 2011-07-19 22:07:14.750 200 12620.58 124.95 55055.85 88888.00 2011-07-19 22:07:14.875 200 12620.58 124.90 55055.88 88888.00 2011-07-19 22:07:15.000 200 12620.60 124.88 55055.88 88888.00 2011-07-19 22:07:15.125 200 12620.62 124.85 55055.93 88888.00 2011-07-19 22:07:15.250 200 12620.62 124.80 55055.93 88888.00 2011-07-19 22:07:15.375 200 12620.73 124.80 55055.93 88888.00 2011-07-19 22:07:15.500 200 12620.70 124.78 55055.93 88888.00 2011-07-19 22:07:15.625 200 12620.70 124.72 55055.93 88888.00 2011-07-19 22:07:15.750 200 12620.73 124.72 55055.95 88888.00 2011-07-19 22:07:15.875 200 12620.70 124.67 55055.95 88888.00 2011-07-19 22:07:16.000 200 12620.67 124.65 55055.95 88888.00 2011-07-19 22:07:16.125 200 12620.67 124.60 55055.95 88888.00 2011-07-19 22:07:16.250 200 12620.65 124.62 55056.00 88888.00 2011-07-19 22:07:16.375 200 12620.70 124.62 55056.00 88888.00 2011-07-19 22:07:16.500 200 12620.75 124.55 55056.00 88888.00 2011-07-19 22:07:16.625 200 12620.80 124.53 55056.00 88888.00 2011-07-19 22:07:16.750 200 12620.75 124.50 55056.03 88888.00 2011-07-19 22:07:16.875 200 12620.75 124.50 55056.03 88888.00 2011-07-19 22:07:17.000 200 12620.77 124.47 55056.05 88888.00 2011-07-19 22:07:17.125 200 12620.80 124.42 55056.05 88888.00 2011-07-19 22:07:17.250 200 12620.85 124.38 55056.05 88888.00 2011-07-19 22:07:17.375 200 12620.85 124.40 55056.05 88888.00 2011-07-19 22:07:17.500 200 12620.83 124.42 55056.10 88888.00 2011-07-19 22:07:17.625 200 12620.85 124.35 55056.07 88888.00 2011-07-19 22:07:17.750 200 12620.88 124.33 55056.05 88888.00 2011-07-19 22:07:17.875 200 12620.90 124.33 55056.07 88888.00 2011-07-19 22:07:18.000 200 12620.90 124.30 55056.05 88888.00 2011-07-19 22:07:18.125 200 12620.88 124.25 55056.07 88888.00 2011-07-19 22:07:18.250 200 12620.88 124.25 55056.10 88888.00 2011-07-19 22:07:18.375 200 12620.92 124.22 55056.12 88888.00 2011-07-19 22:07:18.500 200 12620.90 124.22 55056.15 88888.00 2011-07-19 22:07:18.625 200 12620.95 124.22 55056.15 88888.00 2011-07-19 22:07:18.750 200 12620.95 124.20 55056.12 88888.00 2011-07-19 22:07:18.875 200 12621.00 124.20 55056.12 88888.00 2011-07-19 22:07:19.000 200 12621.02 124.17 55056.15 88888.00 2011-07-19 22:07:19.125 200 12621.05 124.17 55056.18 88888.00 2011-07-19 22:07:19.250 200 12621.05 124.12 55056.18 88888.00 2011-07-19 22:07:19.375 200 12621.02 124.12 55056.18 88888.00 2011-07-19 22:07:19.500 200 12621.05 124.10 55056.18 88888.00 2011-07-19 22:07:19.625 200 12621.05 124.05 55056.18 88888.00 2011-07-19 22:07:19.750 200 12621.10 124.03 55056.20 88888.00 2011-07-19 22:07:19.875 200 12621.10 124.03 55056.22 88888.00 2011-07-19 22:07:20.000 200 12621.17 124.05 55056.22 88888.00 2011-07-19 22:07:20.125 200 12621.15 124.05 55056.20 88888.00 2011-07-19 22:07:20.250 200 12621.17 124.03 55056.22 88888.00 2011-07-19 22:07:20.375 200 12621.30 124.03 55056.25 88888.00 2011-07-19 22:07:20.500 200 12621.35 124.03 55056.28 88888.00 2011-07-19 22:07:20.625 200 12621.33 124.03 55056.28 88888.00 2011-07-19 22:07:20.750 200 12621.33 124.00 55056.28 88888.00 2011-07-19 22:07:20.875 200 12621.38 123.97 55056.25 88888.00 2011-07-19 22:07:21.000 200 12621.40 123.95 55056.25 88888.00 2011-07-19 22:07:21.125 200 12621.38 123.92 55056.28 88888.00 2011-07-19 22:07:21.250 200 12621.40 123.90 55056.28 88888.00 2011-07-19 22:07:21.375 200 12621.42 123.90 55056.28 88888.00 2011-07-19 22:07:21.500 200 12621.45 123.90 55056.30 88888.00 2011-07-19 22:07:21.625 200 12621.45 123.92 55056.35 88888.00 2011-07-19 22:07:21.750 200 12621.48 123.92 55056.35 88888.00 2011-07-19 22:07:21.875 200 12621.50 123.92 55056.35 88888.00 2011-07-19 22:07:22.000 200 12621.42 123.90 55056.35 88888.00 2011-07-19 22:07:22.125 200 12621.40 123.88 55056.40 88888.00 2011-07-19 22:07:22.250 200 12621.40 123.88 55056.38 88888.00 2011-07-19 22:07:22.375 200 12621.45 123.90 55056.38 88888.00 2011-07-19 22:07:22.500 200 12621.48 123.88 55056.38 88888.00 2011-07-19 22:07:22.625 200 12621.50 123.90 55056.40 88888.00 2011-07-19 22:07:22.750 200 12621.50 123.88 55056.40 88888.00 2011-07-19 22:07:22.875 200 12621.55 123.88 55056.43 88888.00 2011-07-19 22:07:23.000 200 12621.58 123.90 55056.40 88888.00 2011-07-19 22:07:23.125 200 12621.58 123.88 55056.45 88888.00 2011-07-19 22:07:23.250 200 12621.58 123.85 55056.45 88888.00 2011-07-19 22:07:23.375 200 12621.55 123.85 55056.45 88888.00 2011-07-19 22:07:23.500 200 12621.52 123.83 55056.43 88888.00 2011-07-19 22:07:23.625 200 12621.60 123.85 55056.45 88888.00 2011-07-19 22:07:23.750 200 12621.58 123.85 55056.47 88888.00 2011-07-19 22:07:23.875 200 12621.55 123.88 55056.50 88888.00 2011-07-19 22:07:24.000 200 12621.55 123.88 55056.47 88888.00 2011-07-19 22:07:24.125 200 12621.52 123.85 55056.45 88888.00 2011-07-19 22:07:24.250 200 12621.52 123.83 55056.47 88888.00 2011-07-19 22:07:24.375 200 12621.55 123.85 55056.50 88888.00 2011-07-19 22:07:24.500 200 12621.55 123.85 55056.53 88888.00 2011-07-19 22:07:24.625 200 12621.48 123.85 55056.50 88888.00 2011-07-19 22:07:24.750 200 12621.50 123.85 55056.50 88888.00 2011-07-19 22:07:24.875 200 12621.55 123.88 55056.55 88888.00 2011-07-19 22:07:25.000 200 12621.55 123.92 55056.57 88888.00 2011-07-19 22:07:25.125 200 12621.50 123.92 55056.55 88888.00 2011-07-19 22:07:25.250 200 12621.45 123.95 55056.57 88888.00 2011-07-19 22:07:25.375 200 12621.45 123.95 55056.60 88888.00 2011-07-19 22:07:25.500 200 12621.40 123.95 55056.60 88888.00 2011-07-19 22:07:25.625 200 12621.40 123.95 55056.60 88888.00 2011-07-19 22:07:25.750 200 12621.45 123.95 55056.60 88888.00 2011-07-19 22:07:25.875 200 12621.52 123.97 55056.57 88888.00 2011-07-19 22:07:26.000 200 12621.50 123.95 55056.55 88888.00 2011-07-19 22:07:26.125 200 12621.45 123.95 55056.57 88888.00 2011-07-19 22:07:26.250 200 12621.45 123.95 55056.62 88888.00 2011-07-19 22:07:26.375 200 12621.48 124.00 55056.62 88888.00 2011-07-19 22:07:26.500 200 12621.40 124.00 55056.65 88888.00 2011-07-19 22:07:26.625 200 12621.38 124.05 55056.65 88888.00 2011-07-19 22:07:26.750 200 12621.33 124.08 55056.68 88888.00 2011-07-19 22:07:26.875 200 12621.33 124.12 55056.68 88888.00 2011-07-19 22:07:27.000 200 12621.35 124.12 55056.68 88888.00 2011-07-19 22:07:27.125 200 12621.38 124.10 55056.70 88888.00 2011-07-19 22:07:27.250 200 12621.35 124.10 55056.70 88888.00 2011-07-19 22:07:27.375 200 12621.35 124.08 55056.65 88888.00 2011-07-19 22:07:27.500 200 12621.33 124.10 55056.68 88888.00 2011-07-19 22:07:27.625 200 12621.33 124.12 55056.75 88888.00 2011-07-19 22:07:27.750 200 12621.27 124.12 55056.75 88888.00 2011-07-19 22:07:27.875 200 12621.23 124.12 55056.75 88888.00 2011-07-19 22:07:28.000 200 12621.23 124.15 55056.75 88888.00 2011-07-19 22:07:28.125 200 12621.25 124.17 55056.75 88888.00 2011-07-19 22:07:28.250 200 12621.23 124.15 55056.78 88888.00 2011-07-19 22:07:28.375 200 12621.20 124.17 55056.78 88888.00 2011-07-19 22:07:28.500 200 12621.25 124.22 55056.78 88888.00 2011-07-19 22:07:28.625 200 12621.23 124.22 55056.80 88888.00 2011-07-19 22:07:28.750 200 12621.17 124.22 55056.80 88888.00 2011-07-19 22:07:28.875 200 12621.17 124.25 55056.80 88888.00 2011-07-19 22:07:29.000 200 12621.20 124.25 55056.78 88888.00 2011-07-19 22:07:29.125 200 12621.20 124.20 55056.80 88888.00 2011-07-19 22:07:29.250 200 12621.17 124.28 55056.85 88888.00 2011-07-19 22:07:29.375 200 12621.15 124.30 55056.85 88888.00 2011-07-19 22:07:29.500 200 12621.08 124.30 55056.85 88888.00 2011-07-19 22:07:29.625 200 12621.05 124.35 55056.85 88888.00 2011-07-19 22:07:29.750 200 12621.12 124.38 55056.88 88888.00 2011-07-19 22:07:29.875 200 12621.17 124.35 55056.88 88888.00 2011-07-19 22:07:30.000 200 12621.12 124.33 55056.85 88888.00 2011-07-19 22:07:30.125 200 12621.02 124.33 55056.90 88888.00 2011-07-19 22:07:30.250 200 12620.95 124.35 55056.90 88888.00 2011-07-19 22:07:30.375 200 12620.95 124.40 55056.90 88888.00 2011-07-19 22:07:30.500 200 12620.95 124.45 55056.95 88888.00 2011-07-19 22:07:30.625 200 12620.90 124.42 55056.93 88888.00 2011-07-19 22:07:30.750 200 12620.85 124.42 55056.90 88888.00 2011-07-19 22:07:30.875 200 12620.85 124.42 55056.93 88888.00 2011-07-19 22:07:31.000 200 12620.90 124.47 55056.95 88888.00 2011-07-19 22:07:31.125 200 12620.90 124.50 55056.95 88888.00 2011-07-19 22:07:31.250 200 12620.90 124.45 55056.93 88888.00 2011-07-19 22:07:31.375 200 12620.85 124.45 55056.90 88888.00 2011-07-19 22:07:31.500 200 12620.83 124.53 55056.95 88888.00 2011-07-19 22:07:31.625 200 12620.83 124.55 55056.95 88888.00 2011-07-19 22:07:31.750 200 12620.88 124.58 55056.97 88888.00 2011-07-19 22:07:31.875 200 12620.90 124.65 55057.00 88888.00 2011-07-19 22:07:32.000 200 12620.92 124.65 55057.03 88888.00 2011-07-19 22:07:32.125 200 12620.88 124.60 55057.00 88888.00 2011-07-19 22:07:32.250 200 12620.85 124.60 55057.03 88888.00 2011-07-19 22:07:32.375 200 12620.85 124.60 55057.00 88888.00 2011-07-19 22:07:32.500 200 12620.85 124.60 55057.00 88888.00 2011-07-19 22:07:32.625 200 12620.88 124.65 55057.03 88888.00 2011-07-19 22:07:32.750 200 12620.88 124.65 55057.05 88888.00 2011-07-19 22:07:32.875 200 12620.80 124.58 55057.03 88888.00 2011-07-19 22:07:33.000 200 12620.85 124.62 55057.03 88888.00 2011-07-19 22:07:33.125 200 12620.90 124.67 55057.05 88888.00 2011-07-19 22:07:33.250 200 12620.92 124.67 55057.07 88888.00 2011-07-19 22:07:33.375 200 12620.95 124.72 55057.10 88888.00 2011-07-19 22:07:33.500 200 12620.90 124.70 55057.10 88888.00 2011-07-19 22:07:33.625 200 12620.85 124.67 55057.10 88888.00 2011-07-19 22:07:33.750 200 12620.85 124.67 55057.12 88888.00 2011-07-19 22:07:33.875 200 12620.83 124.65 55057.12 88888.00 2011-07-19 22:07:34.000 200 12620.77 124.67 55057.10 88888.00 2011-07-19 22:07:34.125 200 12620.70 124.67 55057.15 88888.00 2011-07-19 22:07:34.250 200 12620.62 124.62 55057.15 88888.00 2011-07-19 22:07:34.375 200 12620.70 124.62 55057.15 88888.00 2011-07-19 22:07:34.500 200 12620.67 124.62 55057.18 88888.00 2011-07-19 22:07:34.625 200 12620.70 124.62 55057.20 88888.00 2011-07-19 22:07:34.750 200 12620.73 124.60 55057.18 88888.00 2011-07-19 22:07:34.875 200 12620.75 124.62 55057.20 88888.00 2011-07-19 22:07:35.000 200 12620.67 124.58 55057.20 88888.00 2011-07-19 22:07:35.125 200 12620.65 124.60 55057.22 88888.00 2011-07-19 22:07:35.250 200 12620.65 124.65 55057.25 88888.00 2011-07-19 22:07:35.375 200 12620.67 124.67 55057.25 88888.00 2011-07-19 22:07:35.500 200 12620.67 124.62 55057.25 88888.00 2011-07-19 22:07:35.625 200 12620.65 124.55 55057.22 88888.00 2011-07-19 22:07:35.750 200 12620.58 124.58 55057.25 88888.00 2011-07-19 22:07:35.875 200 12620.60 124.60 55057.30 88888.00 2011-07-19 22:07:36.000 200 12620.67 124.58 55057.32 88888.00 2011-07-19 22:07:36.125 200 12620.73 124.50 55057.35 88888.00 2011-07-19 22:07:36.250 200 12620.67 124.47 55057.38 88888.00 2011-07-19 22:07:36.375 200 12620.58 124.47 55057.38 88888.00 2011-07-19 22:07:36.500 200 12620.50 124.47 55057.40 88888.00 2011-07-19 22:07:36.625 200 12620.48 124.45 55057.40 88888.00 2011-07-19 22:07:36.750 200 12620.45 124.40 55057.40 88888.00 2011-07-19 22:07:36.875 200 12620.45 124.40 55057.40 88888.00 2011-07-19 22:07:37.000 200 12620.45 124.42 55057.40 88888.00 2011-07-19 22:07:37.125 200 12620.42 124.42 55057.45 88888.00 2011-07-19 22:07:37.250 200 12620.50 124.35 55057.45 88888.00 2011-07-19 22:07:37.375 200 12620.58 124.30 55057.50 88888.00 2011-07-19 22:07:37.500 200 12620.50 124.30 55057.53 88888.00 2011-07-19 22:07:37.625 200 12620.38 124.30 55057.50 88888.00 2011-07-19 22:07:37.750 200 12620.38 124.25 55057.50 88888.00 2011-07-19 22:07:37.875 200 12620.38 124.22 55057.50 88888.00 2011-07-19 22:07:38.000 200 12620.35 124.20 55057.50 88888.00 2011-07-19 22:07:38.125 200 12620.33 124.17 55057.53 88888.00 2011-07-19 22:07:38.250 200 12620.23 124.10 55057.53 88888.00 2011-07-19 22:07:38.375 200 12620.23 124.10 55057.55 88888.00 2011-07-19 22:07:38.500 200 12620.17 124.08 55057.57 88888.00 2011-07-19 22:07:38.625 200 12620.12 124.00 55057.57 88888.00 2011-07-19 22:07:38.750 200 12620.15 124.00 55057.60 88888.00 2011-07-19 22:07:38.875 200 12620.17 124.00 55057.62 88888.00 2011-07-19 22:07:39.000 200 12620.12 124.00 55057.65 88888.00 2011-07-19 22:07:39.125 200 12620.10 123.97 55057.72 88888.00 2011-07-19 22:07:39.250 200 12620.05 123.92 55057.70 88888.00 2011-07-19 22:07:39.375 200 12620.02 123.90 55057.68 88888.00 2011-07-19 22:07:39.500 200 12620.00 123.88 55057.68 88888.00 2011-07-19 22:07:39.625 200 12620.00 123.83 55057.70 88888.00 2011-07-19 22:07:39.750 200 12619.98 123.80 55057.72 88888.00 2011-07-19 22:07:39.875 200 12619.98 123.72 55057.72 88888.00 2011-07-19 22:07:40.000 200 12620.00 123.75 55057.72 88888.00 2011-07-19 22:07:40.125 200 12619.95 123.75 55057.78 88888.00 2011-07-19 22:07:40.250 200 12619.90 123.70 55057.80 88888.00 2011-07-19 22:07:40.375 200 12619.95 123.65 55057.80 88888.00 2011-07-19 22:07:40.500 200 12619.90 123.60 55057.82 88888.00 2011-07-19 22:07:40.625 200 12619.90 123.58 55057.82 88888.00 2011-07-19 22:07:40.750 200 12619.85 123.55 55057.85 88888.00 2011-07-19 22:07:40.875 200 12619.85 123.50 55057.88 88888.00 2011-07-19 22:07:41.000 200 12619.90 123.50 55057.88 88888.00 2011-07-19 22:07:41.125 200 12619.95 123.45 55057.90 88888.00 2011-07-19 22:07:41.250 200 12619.88 123.38 55057.90 88888.00 2011-07-19 22:07:41.375 200 12619.80 123.35 55057.93 88888.00 2011-07-19 22:07:41.500 200 12619.80 123.30 55057.93 88888.00 2011-07-19 22:07:41.625 200 12619.73 123.25 55057.95 88888.00 2011-07-19 22:07:41.750 200 12619.70 123.25 55057.95 88888.00 2011-07-19 22:07:41.875 200 12619.80 123.22 55058.00 88888.00 2011-07-19 22:07:42.000 200 12619.83 123.17 55058.00 88888.00 2011-07-19 22:07:42.125 200 12619.75 123.12 55058.00 88888.00 2011-07-19 22:07:42.250 200 12619.75 123.10 55058.05 88888.00 2011-07-19 22:07:42.375 200 12619.83 123.10 55058.05 88888.00 2011-07-19 22:07:42.500 200 12619.77 123.03 55058.07 88888.00 2011-07-19 22:07:42.625 200 12619.73 122.95 55058.07 88888.00 2011-07-19 22:07:42.750 200 12619.70 122.95 55058.10 88888.00 2011-07-19 22:07:42.875 200 12619.75 122.95 55058.12 88888.00 2011-07-19 22:07:43.000 200 12619.80 122.92 55058.12 88888.00 2011-07-19 22:07:43.125 200 12619.75 122.83 55058.10 88888.00 2011-07-19 22:07:43.250 200 12619.65 122.80 55058.12 88888.00 2011-07-19 22:07:43.375 200 12619.70 122.80 55058.12 88888.00 2011-07-19 22:07:43.500 200 12619.73 122.80 55058.15 88888.00 2011-07-19 22:07:43.625 200 12619.65 122.75 55058.15 88888.00 2011-07-19 22:07:43.750 200 12619.70 122.75 55058.18 88888.00 2011-07-19 22:07:43.875 200 12619.70 122.70 55058.18 88888.00 2011-07-19 22:07:44.000 200 12619.70 122.60 55058.18 88888.00 2011-07-19 22:07:44.125 200 12619.80 122.62 55058.22 88888.00 2011-07-19 22:07:44.250 200 12619.85 122.60 55058.25 88888.00 2011-07-19 22:07:44.375 200 12619.83 122.53 55058.22 88888.00 2011-07-19 22:07:44.500 200 12619.75 122.55 55058.25 88888.00 2011-07-19 22:07:44.625 200 12619.75 122.53 55058.28 88888.00 2011-07-19 22:07:44.750 200 12619.73 122.50 55058.28 88888.00 2011-07-19 22:07:44.875 200 12619.77 122.45 55058.28 88888.00 2011-07-19 22:07:45.000 200 12619.85 122.42 55058.28 88888.00 2011-07-19 22:07:45.125 200 12619.90 122.40 55058.28 88888.00 2011-07-19 22:07:45.250 200 12619.92 122.40 55058.32 88888.00 2011-07-19 22:07:45.375 200 12619.95 122.42 55058.32 88888.00 2011-07-19 22:07:45.500 200 12619.95 122.40 55058.32 88888.00 2011-07-19 22:07:45.625 200 12620.00 122.38 55058.30 88888.00 2011-07-19 22:07:45.750 200 12620.10 122.33 55058.32 88888.00 2011-07-19 22:07:45.875 200 12620.10 122.30 55058.32 88888.00 2011-07-19 22:07:46.000 200 12620.02 122.25 55058.32 88888.00 2011-07-19 22:07:46.125 200 12620.00 122.22 55058.32 88888.00 2011-07-19 22:07:46.250 200 12620.05 122.17 55058.32 88888.00 2011-07-19 22:07:46.375 200 12620.10 122.15 55058.35 88888.00 2011-07-19 22:07:46.500 200 12620.15 122.15 55058.38 88888.00 2011-07-19 22:07:46.625 200 12620.25 122.17 55058.38 88888.00 2011-07-19 22:07:46.750 200 12620.20 122.15 55058.40 88888.00 2011-07-19 22:07:46.875 200 12620.17 122.10 55058.40 88888.00 2011-07-19 22:07:47.000 200 12620.12 122.08 55058.38 88888.00 2011-07-19 22:07:47.125 200 12620.08 122.05 55058.40 88888.00 2011-07-19 22:07:47.250 200 12620.17 122.00 55058.40 88888.00 2011-07-19 22:07:47.375 200 12620.30 122.03 55058.43 88888.00 2011-07-19 22:07:47.500 200 12620.30 122.00 55058.45 88888.00 2011-07-19 22:07:47.625 200 12620.33 121.97 55058.45 88888.00 2011-07-19 22:07:47.750 200 12620.38 121.95 55058.45 88888.00 2011-07-19 22:07:47.875 200 12620.42 121.90 55058.50 88888.00 2011-07-19 22:07:48.000 200 12620.50 121.88 55058.45 88888.00 2011-07-19 22:07:48.125 200 12620.50 121.85 55058.47 88888.00 2011-07-19 22:07:48.250 200 12620.52 121.88 55058.47 88888.00 2011-07-19 22:07:48.375 200 12620.50 121.85 55058.47 88888.00 2011-07-19 22:07:48.500 200 12620.45 121.80 55058.47 88888.00 2011-07-19 22:07:48.625 200 12620.45 121.78 55058.50 88888.00 2011-07-19 22:07:48.750 200 12620.45 121.78 55058.50 88888.00 2011-07-19 22:07:48.875 200 12620.50 121.78 55058.50 88888.00 2011-07-19 22:07:49.000 200 12620.55 121.70 55058.47 88888.00 2011-07-19 22:07:49.125 200 12620.60 121.70 55058.53 88888.00 2011-07-19 22:07:49.250 200 12620.60 121.70 55058.57 88888.00 2011-07-19 22:07:49.375 200 12620.62 121.70 55058.53 88888.00 2011-07-19 22:07:49.500 200 12620.62 121.65 55058.53 88888.00 2011-07-19 22:07:49.625 200 12620.60 121.62 55058.53 88888.00 2011-07-19 22:07:49.750 200 12620.58 121.55 55058.53 88888.00 2011-07-19 22:07:49.875 200 12620.62 121.53 55058.53 88888.00 2011-07-19 22:07:50.000 200 12620.75 121.58 55058.55 88888.00 2011-07-19 22:07:50.125 200 12620.77 121.55 55058.57 88888.00 2011-07-19 22:07:50.250 200 12620.75 121.53 55058.57 88888.00 2011-07-19 22:07:50.375 200 12620.73 121.45 55058.55 88888.00 2011-07-19 22:07:50.500 200 12620.77 121.47 55058.57 88888.00 2011-07-19 22:07:50.625 200 12620.80 121.50 55058.60 88888.00 2011-07-19 22:07:50.750 200 12620.83 121.47 55058.60 88888.00 2011-07-19 22:07:50.875 200 12620.83 121.42 55058.57 88888.00 2011-07-19 22:07:51.000 200 12620.80 121.42 55058.60 88888.00 2011-07-19 22:07:51.125 200 12620.90 121.45 55058.65 88888.00 2011-07-19 22:07:51.250 200 12621.00 121.40 55058.65 88888.00 2011-07-19 22:07:51.375 200 12621.08 121.38 55058.65 88888.00 2011-07-19 22:07:51.500 200 12621.08 121.35 55058.65 88888.00 2011-07-19 22:07:51.625 200 12621.00 121.33 55058.65 88888.00 2011-07-19 22:07:51.750 200 12620.98 121.33 55058.68 88888.00 2011-07-19 22:07:51.875 200 12621.02 121.33 55058.68 88888.00 2011-07-19 22:07:52.000 200 12621.12 121.33 55058.68 88888.00 2011-07-19 22:07:52.125 200 12621.12 121.28 55058.68 88888.00 2011-07-19 22:07:52.250 200 12621.05 121.28 55058.70 88888.00 2011-07-19 22:07:52.375 200 12621.08 121.30 55058.72 88888.00 2011-07-19 22:07:52.500 200 12621.15 121.28 55058.72 88888.00 2011-07-19 22:07:52.625 200 12621.12 121.25 55058.72 88888.00 2011-07-19 22:07:52.750 200 12621.15 121.20 55058.70 88888.00 2011-07-19 22:07:52.875 200 12621.15 121.22 55058.72 88888.00 2011-07-19 22:07:53.000 200 12621.17 121.22 55058.72 88888.00 2011-07-19 22:07:53.125 200 12621.23 121.22 55058.75 88888.00 2011-07-19 22:07:53.250 200 12621.30 121.20 55058.75 88888.00 2011-07-19 22:07:53.375 200 12621.35 121.15 55058.75 88888.00 2011-07-19 22:07:53.500 200 12621.33 121.17 55058.75 88888.00 2011-07-19 22:07:53.625 200 12621.33 121.20 55058.78 88888.00 2011-07-19 22:07:53.750 200 12621.35 121.20 55058.78 88888.00 2011-07-19 22:07:53.875 200 12621.40 121.20 55058.75 88888.00 2011-07-19 22:07:54.000 200 12621.42 121.20 55058.75 88888.00 2011-07-19 22:07:54.125 200 12621.45 121.20 55058.78 88888.00 2011-07-19 22:07:54.250 200 12621.42 121.20 55058.78 88888.00 2011-07-19 22:07:54.375 200 12621.45 121.17 55058.80 88888.00 2011-07-19 22:07:54.500 200 12621.52 121.20 55058.80 88888.00 2011-07-19 22:07:54.625 200 12621.60 121.22 55058.82 88888.00 2011-07-19 22:07:54.750 200 12621.62 121.20 55058.80 88888.00 2011-07-19 22:07:54.875 200 12621.60 121.17 55058.82 88888.00 2011-07-19 22:07:55.000 200 12621.65 121.17 55058.82 88888.00 2011-07-19 22:07:55.125 200 12621.65 121.20 55058.82 88888.00 2011-07-19 22:07:55.250 200 12621.65 121.20 55058.82 88888.00 2011-07-19 22:07:55.375 200 12621.65 121.17 55058.80 88888.00 2011-07-19 22:07:55.500 200 12621.70 121.20 55058.82 88888.00 2011-07-19 22:07:55.625 200 12621.77 121.20 55058.82 88888.00 2011-07-19 22:07:55.750 200 12621.75 121.20 55058.82 88888.00 2011-07-19 22:07:55.875 200 12621.77 121.15 55058.82 88888.00 2011-07-19 22:07:56.000 200 12621.80 121.17 55058.82 88888.00 2011-07-19 22:07:56.125 200 12621.83 121.20 55058.88 88888.00 2011-07-19 22:07:56.250 200 12621.77 121.15 55058.85 88888.00 2011-07-19 22:07:56.375 200 12621.77 121.10 55058.80 88888.00 2011-07-19 22:07:56.500 200 12621.80 121.12 55058.80 88888.00 2011-07-19 22:07:56.625 200 12621.83 121.15 55058.82 88888.00 2011-07-19 22:07:56.750 200 12621.85 121.20 55058.85 88888.00 2011-07-19 22:07:56.875 200 12621.95 121.17 55058.85 88888.00 2011-07-19 22:07:57.000 200 12622.02 121.17 55058.85 88888.00 2011-07-19 22:07:57.125 200 12621.98 121.22 55058.82 88888.00 2011-07-19 22:07:57.250 200 12621.95 121.17 55058.85 88888.00 2011-07-19 22:07:57.375 200 12622.10 121.20 55058.90 88888.00 2011-07-19 22:07:57.500 200 12622.17 121.22 55058.93 88888.00 2011-07-19 22:07:57.625 200 12622.10 121.25 55058.90 88888.00 2011-07-19 22:07:57.750 200 12622.05 121.22 55058.88 88888.00 2011-07-19 22:07:57.875 200 12622.08 121.20 55058.90 88888.00 2011-07-19 22:07:58.000 200 12622.12 121.17 55058.90 88888.00 2011-07-19 22:07:58.125 200 12622.12 121.20 55058.93 88888.00 2011-07-19 22:07:58.250 200 12622.10 121.22 55058.93 88888.00 2011-07-19 22:07:58.375 200 12622.17 121.20 55058.90 88888.00 2011-07-19 22:07:58.500 200 12622.25 121.22 55058.90 88888.00 2011-07-19 22:07:58.625 200 12622.30 121.28 55058.95 88888.00 2011-07-19 22:07:58.750 200 12622.33 121.25 55058.95 88888.00 2011-07-19 22:07:58.875 200 12622.27 121.25 55058.93 88888.00 2011-07-19 22:07:59.000 200 12622.25 121.28 55058.95 88888.00 2011-07-19 22:07:59.125 200 12622.27 121.33 55058.97 88888.00 2011-07-19 22:07:59.250 200 12622.27 121.33 55058.95 88888.00 2011-07-19 22:07:59.375 200 12622.35 121.30 55058.93 88888.00 2011-07-19 22:07:59.500 200 12622.38 121.25 55058.93 88888.00 2011-07-19 22:07:59.625 200 12622.40 121.30 55058.95 88888.00 2011-07-19 22:07:59.750 200 12622.42 121.35 55059.00 88888.00 2011-07-19 22:07:59.875 200 12622.45 121.33 55058.97 88888.00 2011-07-19 22:08:00.000 200 12622.48 121.35 55058.97 88888.00 2011-07-19 22:08:00.125 200 12622.52 121.38 55059.00 88888.00 2011-07-19 22:08:00.250 200 12622.50 121.40 55059.00 88888.00 2011-07-19 22:08:00.375 200 12622.50 121.35 55058.95 88888.00 2011-07-19 22:08:00.500 200 12622.48 121.33 55058.95 88888.00 2011-07-19 22:08:00.625 200 12622.52 121.35 55059.00 88888.00 2011-07-19 22:08:00.750 200 12622.55 121.35 55058.97 88888.00 2011-07-19 22:08:00.875 200 12622.55 121.33 55058.95 88888.00 2011-07-19 22:08:01.000 200 12622.67 121.33 55058.97 88888.00 2011-07-19 22:08:01.125 200 12622.67 121.35 55059.03 88888.00 2011-07-19 22:08:01.250 200 12622.58 121.38 55059.03 88888.00 2011-07-19 22:08:01.375 200 12622.62 121.35 55059.03 88888.00 2011-07-19 22:08:01.500 200 12622.65 121.33 55059.00 88888.00 2011-07-19 22:08:01.625 200 12622.58 121.33 55058.97 88888.00 2011-07-19 22:08:01.750 200 12622.52 121.35 55059.00 88888.00 2011-07-19 22:08:01.875 200 12622.60 121.40 55059.00 88888.00 2011-07-19 22:08:02.000 200 12622.65 121.40 55059.03 88888.00 2011-07-19 22:08:02.125 200 12622.62 121.38 55059.03 88888.00 2011-07-19 22:08:02.250 200 12622.65 121.40 55059.03 88888.00 2011-07-19 22:08:02.375 200 12622.67 121.38 55059.00 88888.00 2011-07-19 22:08:02.500 200 12622.73 121.38 55059.00 88888.00 2011-07-19 22:08:02.625 200 12622.75 121.38 55059.03 88888.00 2011-07-19 22:08:02.750 200 12622.73 121.38 55059.03 88888.00 2011-07-19 22:08:02.875 200 12622.75 121.38 55059.00 88888.00 2011-07-19 22:08:03.000 200 12622.77 121.33 55059.00 88888.00 2011-07-19 22:08:03.125 200 12622.77 121.35 55059.03 88888.00 2011-07-19 22:08:03.250 200 12622.77 121.42 55059.07 88888.00 2011-07-19 22:08:03.375 200 12622.83 121.45 55059.07 88888.00 2011-07-19 22:08:03.500 200 12622.88 121.40 55059.07 88888.00 2011-07-19 22:08:03.625 200 12622.85 121.40 55059.07 88888.00 2011-07-19 22:08:03.750 200 12622.88 121.40 55059.07 88888.00 2011-07-19 22:08:03.875 200 12622.98 121.40 55059.05 88888.00 2011-07-19 22:08:04.000 200 12622.98 121.40 55059.03 88888.00 2011-07-19 22:08:04.125 200 12623.00 121.42 55059.07 88888.00 2011-07-19 22:08:04.250 200 12623.00 121.50 55059.10 88888.00 2011-07-19 22:08:04.375 200 12623.05 121.53 55059.10 88888.00 2011-07-19 22:08:04.500 200 12622.95 121.53 55059.07 88888.00 2011-07-19 22:08:04.625 200 12623.02 121.53 55059.05 88888.00 2011-07-19 22:08:04.750 200 12623.10 121.53 55059.05 88888.00 2011-07-19 22:08:04.875 200 12623.12 121.55 55059.07 88888.00 2011-07-19 22:08:05.000 200 12623.12 121.53 55059.03 88888.00 2011-07-19 22:08:05.125 200 12623.12 121.53 55059.03 88888.00 2011-07-19 22:08:05.250 200 12623.10 121.53 55059.07 88888.00 2011-07-19 22:08:05.375 200 12623.15 121.58 55059.07 88888.00 2011-07-19 22:08:05.500 200 12623.17 121.60 55059.10 88888.00 2011-07-19 22:08:05.625 200 12623.23 121.65 55059.10 88888.00 2011-07-19 22:08:05.750 200 12623.20 121.65 55059.10 88888.00 2011-07-19 22:08:05.875 200 12623.17 121.65 55059.10 88888.00 2011-07-19 22:08:06.000 200 12623.20 121.62 55059.10 88888.00 2011-07-19 22:08:06.125 200 12623.23 121.62 55059.10 88888.00 2011-07-19 22:08:06.250 200 12623.27 121.67 55059.12 88888.00 2011-07-19 22:08:06.375 200 12623.27 121.67 55059.12 88888.00 2011-07-19 22:08:06.500 200 12623.30 121.70 55059.10 88888.00 2011-07-19 22:08:06.625 200 12623.35 121.72 55059.10 88888.00 2011-07-19 22:08:06.750 200 12623.33 121.75 55059.10 88888.00 2011-07-19 22:08:06.875 200 12623.38 121.75 55059.10 88888.00 2011-07-19 22:08:07.000 200 12623.42 121.80 55059.10 88888.00 2011-07-19 22:08:07.125 200 12623.38 121.80 55059.10 88888.00 2011-07-19 22:08:07.250 200 12623.33 121.80 55059.10 88888.00 2011-07-19 22:08:07.375 200 12623.40 121.83 55059.10 88888.00 2011-07-19 22:08:07.500 200 12623.48 121.88 55059.10 88888.00 2011-07-19 22:08:07.625 200 12623.45 121.83 55059.07 88888.00 2011-07-19 22:08:07.750 200 12623.38 121.85 55059.05 88888.00 2011-07-19 22:08:07.875 200 12623.35 121.90 55059.10 88888.00 2011-07-19 22:08:08.000 200 12623.35 121.92 55059.10 88888.00 2011-07-19 22:08:08.125 200 12623.38 121.90 55059.10 88888.00 2011-07-19 22:08:08.250 200 12623.38 121.90 55059.10 88888.00 2011-07-19 22:08:08.375 200 12623.45 121.92 55059.10 88888.00 2011-07-19 22:08:08.500 200 12623.45 121.97 55059.07 88888.00 2011-07-19 22:08:08.625 200 12623.42 121.97 55059.10 88888.00 2011-07-19 22:08:08.750 200 12623.42 122.03 55059.10 88888.00 2011-07-19 22:08:08.875 200 12623.50 122.03 55059.10 88888.00 2011-07-19 22:08:09.000 200 12623.55 122.08 55059.10 88888.00 2011-07-19 22:08:09.125 200 12623.55 122.08 55059.12 88888.00 2011-07-19 22:08:09.250 200 12623.50 122.05 55059.10 88888.00 2011-07-19 22:08:09.375 200 12623.50 122.10 55059.10 88888.00 2011-07-19 22:08:09.500 200 12623.62 122.17 55059.15 88888.00 2011-07-19 22:08:09.625 200 12623.62 122.17 55059.12 88888.00 2011-07-19 22:08:09.750 200 12623.58 122.15 55059.12 88888.00 2011-07-19 22:08:09.875 200 12623.58 122.15 55059.12 88888.00 2011-07-19 22:08:10.000 200 12623.65 122.12 55059.12 88888.00 2011-07-19 22:08:10.125 200 12623.70 122.17 55059.12 88888.00 2011-07-19 22:08:10.250 200 12623.73 122.22 55059.12 88888.00 2011-07-19 22:08:10.375 200 12623.73 122.25 55059.10 88888.00 2011-07-19 22:08:10.500 200 12623.70 122.25 55059.07 88888.00 2011-07-19 22:08:10.625 200 12623.70 122.25 55059.07 88888.00 2011-07-19 22:08:10.750 200 12623.67 122.25 55059.07 88888.00 2011-07-19 22:08:10.875 200 12623.70 122.30 55059.10 88888.00 2011-07-19 22:08:11.000 200 12623.70 122.30 55059.10 88888.00 2011-07-19 22:08:11.125 200 12623.70 122.30 55059.10 88888.00 2011-07-19 22:08:11.250 200 12623.70 122.35 55059.12 88888.00 2011-07-19 22:08:11.375 200 12623.67 122.35 55059.12 88888.00 2011-07-19 22:08:11.500 200 12623.70 122.35 55059.10 88888.00 2011-07-19 22:08:11.625 200 12623.75 122.40 55059.10 88888.00 2011-07-19 22:08:11.750 200 12623.77 122.42 55059.10 88888.00 2011-07-19 22:08:11.875 200 12623.73 122.42 55059.12 88888.00 2011-07-19 22:08:12.000 200 12623.75 122.42 55059.12 88888.00 2011-07-19 22:08:12.125 200 12623.80 122.45 55059.15 88888.00 2011-07-19 22:08:12.250 200 12623.83 122.45 55059.12 88888.00 2011-07-19 22:08:12.375 200 12623.88 122.47 55059.12 88888.00 2011-07-19 22:08:12.500 200 12623.83 122.50 55059.12 88888.00 2011-07-19 22:08:12.625 200 12623.83 122.47 55059.12 88888.00 2011-07-19 22:08:12.750 200 12623.77 122.47 55059.07 88888.00 2011-07-19 22:08:12.875 200 12623.75 122.53 55059.07 88888.00 2011-07-19 22:08:13.000 200 12623.83 122.58 55059.07 88888.00 2011-07-19 22:08:13.125 200 12623.85 122.58 55059.10 88888.00 2011-07-19 22:08:13.250 200 12623.75 122.60 55059.05 88888.00 2011-07-19 22:08:13.375 200 12623.73 122.60 55059.05 88888.00 2011-07-19 22:08:13.500 200 12623.77 122.65 55059.07 88888.00 2011-07-19 22:08:13.625 200 12623.90 122.72 55059.10 88888.00 2011-07-19 22:08:13.750 200 12623.92 122.78 55059.12 88888.00 2011-07-19 22:08:13.875 200 12623.92 122.75 55059.10 88888.00 2011-07-19 22:08:14.000 200 12623.90 122.78 55059.05 88888.00 2011-07-19 22:08:14.125 200 12623.85 122.78 55059.07 88888.00 2011-07-19 22:08:14.250 200 12623.80 122.83 55059.10 88888.00 2011-07-19 22:08:14.375 200 12623.80 122.85 55059.10 88888.00 2011-07-19 22:08:14.500 200 12623.83 122.85 55059.07 88888.00 2011-07-19 22:08:14.625 200 12623.80 122.83 55059.07 88888.00 2011-07-19 22:08:14.750 200 12623.80 122.85 55059.05 88888.00 2011-07-19 22:08:14.875 200 12623.77 122.88 55059.05 88888.00 2011-07-19 22:08:15.000 200 12623.85 122.90 55059.05 88888.00 2011-07-19 22:08:15.125 200 12623.80 122.92 55059.05 88888.00 2011-07-19 22:08:15.250 200 12623.75 122.95 55059.05 88888.00 2011-07-19 22:08:15.375 200 12623.75 123.00 55059.05 88888.00 2011-07-19 22:08:15.500 200 12623.73 123.03 55059.05 88888.00 2011-07-19 22:08:15.625 200 12623.73 123.05 55059.07 88888.00 2011-07-19 22:08:15.750 200 12623.75 123.10 55059.07 88888.00 2011-07-19 22:08:15.875 200 12623.70 123.10 55059.05 88888.00 2011-07-19 22:08:16.000 200 12623.70 123.08 55059.07 88888.00 2011-07-19 22:08:16.125 200 12623.67 123.12 55059.07 88888.00 2011-07-19 22:08:16.250 200 12623.65 123.20 55059.10 88888.00 2011-07-19 22:08:16.375 200 12623.65 123.22 55059.07 88888.00 2011-07-19 22:08:16.500 200 12623.62 123.22 55059.07 88888.00 2011-07-19 22:08:16.625 200 12623.70 123.25 55059.10 88888.00 2011-07-19 22:08:16.750 200 12623.67 123.28 55059.07 88888.00 2011-07-19 22:08:16.875 200 12623.58 123.25 55059.05 88888.00 2011-07-19 22:08:17.000 200 12623.52 123.25 55059.05 88888.00 2011-07-19 22:08:17.125 200 12623.52 123.28 55059.07 88888.00 2011-07-19 22:08:17.250 200 12623.50 123.33 55059.07 88888.00 2011-07-19 22:08:17.375 200 12623.52 123.40 55059.12 88888.00 2011-07-19 22:08:17.500 200 12623.58 123.40 55059.10 88888.00 2011-07-19 22:08:17.625 200 12623.52 123.40 55059.07 88888.00 2011-07-19 22:08:17.750 200 12623.42 123.40 55059.10 88888.00 2011-07-19 22:08:17.875 200 12623.42 123.47 55059.12 88888.00 2011-07-19 22:08:18.000 200 12623.40 123.53 55059.12 88888.00 2011-07-19 22:08:18.125 200 12623.30 123.47 55059.12 88888.00 2011-07-19 22:08:18.250 200 12623.25 123.53 55059.15 88888.00 2011-07-19 22:08:18.375 200 12623.25 123.58 55059.15 88888.00 2011-07-19 22:08:18.500 200 12623.17 123.55 55059.15 88888.00 2011-07-19 22:08:18.625 200 12623.12 123.53 55059.15 88888.00 2011-07-19 22:08:18.750 200 12623.10 123.58 55059.18 88888.00 2011-07-19 22:08:18.875 200 12623.12 123.60 55059.18 88888.00 2011-07-19 22:08:19.000 200 12623.10 123.60 55059.15 88888.00 2011-07-19 22:08:19.125 200 12623.00 123.60 55059.15 88888.00 2011-07-19 22:08:19.250 200 12622.90 123.62 55059.15 88888.00 2011-07-19 22:08:19.375 200 12622.92 123.62 55059.18 88888.00 2011-07-19 22:08:19.500 200 12622.92 123.67 55059.18 88888.00 2011-07-19 22:08:19.625 200 12622.92 123.72 55059.18 88888.00 2011-07-19 22:08:19.750 200 12622.85 123.75 55059.18 88888.00 2011-07-19 22:08:19.875 200 12622.77 123.75 55059.18 88888.00 2011-07-19 22:08:20.000 200 12622.80 123.83 55059.18 88888.00 2011-07-19 22:08:20.125 200 12622.83 123.85 55059.18 88888.00 2011-07-19 22:08:20.250 200 12622.75 123.85 55059.18 88888.00 2011-07-19 22:08:20.375 200 12622.67 123.85 55059.18 88888.00 2011-07-19 22:08:20.500 200 12622.58 123.90 55059.18 88888.00 2011-07-19 22:08:20.625 200 12622.55 123.90 55059.20 88888.00 2011-07-19 22:08:20.750 200 12622.55 123.95 55059.20 88888.00 2011-07-19 22:08:20.875 200 12622.50 123.92 55059.18 88888.00 2011-07-19 22:08:21.000 200 12622.45 123.95 55059.18 88888.00 2011-07-19 22:08:21.125 200 12622.50 124.00 55059.22 88888.00 2011-07-19 22:08:21.250 200 12622.50 124.00 55059.22 88888.00 2011-07-19 22:08:21.375 200 12622.50 124.00 55059.20 88888.00 2011-07-19 22:08:21.500 200 12622.45 124.00 55059.20 88888.00 2011-07-19 22:08:21.625 200 12622.48 124.08 55059.22 88888.00 2011-07-19 22:08:21.750 200 12622.48 124.10 55059.20 88888.00 2011-07-19 22:08:21.875 200 12622.45 124.05 55059.20 88888.00 2011-07-19 22:08:22.000 200 12622.45 124.08 55059.20 88888.00 2011-07-19 22:08:22.125 200 12622.50 124.08 55059.20 88888.00 2011-07-19 22:08:22.250 200 12622.45 124.15 55059.25 88888.00 2011-07-19 22:08:22.375 200 12622.38 124.17 55059.25 88888.00 2011-07-19 22:08:22.500 200 12622.33 124.17 55059.22 88888.00 2011-07-19 22:08:22.625 200 12622.35 124.22 55059.22 88888.00 2011-07-19 22:08:22.750 200 12622.30 124.22 55059.22 88888.00 2011-07-19 22:08:22.875 200 12622.30 124.22 55059.22 88888.00 2011-07-19 22:08:23.000 200 12622.30 124.22 55059.20 88888.00 2011-07-19 22:08:23.125 200 12622.25 124.25 55059.22 88888.00 2011-07-19 22:08:23.250 200 12622.25 124.28 55059.25 88888.00 2011-07-19 22:08:23.375 200 12622.23 124.33 55059.25 88888.00 2011-07-19 22:08:23.500 200 12622.25 124.35 55059.28 88888.00 2011-07-19 22:08:23.625 200 12622.25 124.38 55059.25 88888.00 2011-07-19 22:08:23.750 200 12622.23 124.40 55059.25 88888.00 2011-07-19 22:08:23.875 200 12622.17 124.42 55059.25 88888.00 2011-07-19 22:08:24.000 200 12622.12 124.45 55059.22 88888.00 2011-07-19 22:08:24.125 200 12622.15 124.45 55059.22 88888.00 2011-07-19 22:08:24.250 200 12622.15 124.50 55059.22 88888.00 2011-07-19 22:08:24.375 200 12622.10 124.50 55059.22 88888.00 2011-07-19 22:08:24.500 200 12622.02 124.55 55059.22 88888.00 2011-07-19 22:08:24.625 200 12622.02 124.58 55059.22 88888.00 2011-07-19 22:08:24.750 200 12622.00 124.55 55059.25 88888.00 2011-07-19 22:08:24.875 200 12622.00 124.58 55059.25 88888.00 2011-07-19 22:08:25.000 200 12622.02 124.60 55059.22 88888.00 2011-07-19 22:08:25.125 200 12622.02 124.65 55059.25 88888.00 2011-07-19 22:08:25.250 200 12621.98 124.70 55059.28 88888.00 2011-07-19 22:08:25.375 200 12621.95 124.70 55059.25 88888.00 2011-07-19 22:08:25.500 200 12621.90 124.75 55059.25 88888.00 2011-07-19 22:08:25.625 200 12621.98 124.83 55059.28 88888.00 2011-07-19 22:08:25.750 200 12622.05 124.85 55059.25 88888.00 2011-07-19 22:08:25.875 200 12622.00 124.83 55059.25 88888.00 2011-07-19 22:08:26.000 200 12621.98 124.83 55059.22 88888.00 2011-07-19 22:08:26.125 200 12621.98 124.85 55059.25 88888.00 2011-07-19 22:08:26.250 200 12622.02 124.90 55059.25 88888.00 2011-07-19 22:08:26.375 200 12622.02 124.92 55059.22 88888.00 2011-07-19 22:08:26.500 200 12621.95 124.95 55059.22 88888.00 2011-07-19 22:08:26.625 200 12621.88 124.95 55059.22 88888.00 2011-07-19 22:08:26.750 200 12621.95 125.00 55059.22 88888.00 2011-07-19 22:08:26.875 200 12621.98 125.03 55059.25 88888.00 2011-07-19 22:08:27.000 200 12622.02 125.05 55059.22 88888.00 2011-07-19 22:08:27.125 200 12622.05 125.08 55059.22 88888.00 2011-07-19 22:08:27.250 200 12622.05 125.15 55059.25 88888.00 2011-07-19 22:08:27.375 200 12622.12 125.17 55059.22 88888.00 2011-07-19 22:08:27.500 200 12622.10 125.17 55059.22 88888.00 2011-07-19 22:08:27.625 200 12622.10 125.25 55059.22 88888.00 2011-07-19 22:08:27.750 200 12622.17 125.30 55059.25 88888.00 2011-07-19 22:08:27.875 200 12622.25 125.33 55059.28 88888.00 2011-07-19 22:08:28.000 200 12622.27 125.35 55059.25 88888.00 2011-07-19 22:08:28.125 200 12622.23 125.35 55059.25 88888.00 2011-07-19 22:08:28.250 200 12622.25 125.42 55059.28 88888.00 2011-07-19 22:08:28.375 200 12622.30 125.45 55059.25 88888.00 2011-07-19 22:08:28.500 200 12622.25 125.50 55059.25 88888.00 2011-07-19 22:08:28.625 200 12622.30 125.55 55059.25 88888.00 2011-07-19 22:08:28.750 200 12622.35 125.53 55059.22 88888.00 2011-07-19 22:08:28.875 200 12622.38 125.58 55059.22 88888.00 2011-07-19 22:08:29.000 200 12622.38 125.62 55059.22 88888.00 2011-07-19 22:08:29.125 200 12622.38 125.67 55059.22 88888.00 2011-07-19 22:08:29.250 200 12622.42 125.70 55059.25 88888.00 2011-07-19 22:08:29.375 200 12622.48 125.75 55059.25 88888.00 2011-07-19 22:08:29.500 200 12622.50 125.80 55059.25 88888.00 2011-07-19 22:08:29.625 200 12622.50 125.80 55059.22 88888.00 2011-07-19 22:08:29.750 200 12622.52 125.83 55059.22 88888.00 2011-07-19 22:08:29.875 200 12622.62 125.90 55059.20 88888.00 2011-07-19 22:08:30.000 200 12622.65 125.95 55059.20 88888.00 2011-07-19 22:08:30.125 200 12622.65 125.95 55059.20 88888.00 2011-07-19 22:08:30.250 200 12622.58 125.97 55059.15 88888.00 2011-07-19 22:08:30.375 200 12622.65 126.03 55059.18 88888.00 2011-07-19 22:08:30.500 200 12622.70 126.05 55059.15 88888.00 2011-07-19 22:08:30.625 200 12622.77 126.12 55059.20 88888.00 2011-07-19 22:08:30.750 200 12622.77 126.15 55059.20 88888.00 2011-07-19 22:08:30.875 200 12622.80 126.15 55059.18 88888.00 2011-07-19 22:08:31.000 200 12622.83 126.17 55059.15 88888.00 2011-07-19 22:08:31.125 200 12622.92 126.22 55059.15 88888.00 2011-07-19 22:08:31.250 200 12623.00 126.30 55059.15 88888.00 2011-07-19 22:08:31.375 200 12623.08 126.33 55059.15 88888.00 2011-07-19 22:08:31.500 200 12623.12 126.40 55059.15 88888.00 2011-07-19 22:08:31.625 200 12623.12 126.42 55059.12 88888.00 2011-07-19 22:08:31.750 200 12623.15 126.45 55059.15 88888.00 2011-07-19 22:08:31.875 200 12623.15 126.47 55059.15 88888.00 2011-07-19 22:08:32.000 200 12623.12 126.53 55059.10 88888.00 2011-07-19 22:08:32.125 200 12623.12 126.55 55059.10 88888.00 2011-07-19 22:08:32.250 200 12623.23 126.60 55059.07 88888.00 2011-07-19 22:08:32.375 200 12623.27 126.65 55059.10 88888.00 2011-07-19 22:08:32.500 200 12623.27 126.65 55059.10 88888.00 2011-07-19 22:08:32.625 200 12623.38 126.72 55059.07 88888.00 2011-07-19 22:08:32.750 200 12623.38 126.78 55059.10 88888.00 2011-07-19 22:08:32.875 200 12623.42 126.80 55059.07 88888.00 2011-07-19 22:08:33.000 200 12623.48 126.85 55059.07 88888.00 2011-07-19 22:08:33.125 200 12623.48 126.88 55059.05 88888.00 2011-07-19 22:08:33.250 200 12623.55 126.85 55059.05 88888.00 2011-07-19 22:08:33.375 200 12623.58 126.88 55059.03 88888.00 2011-07-19 22:08:33.500 200 12623.55 126.88 55059.05 88888.00 2011-07-19 22:08:33.625 200 12623.60 126.92 55059.03 88888.00 2011-07-19 22:08:33.750 200 12623.62 127.00 55059.03 88888.00 2011-07-19 22:08:33.875 200 12623.65 127.00 55059.03 88888.00 2011-07-19 22:08:34.000 200 12623.67 127.03 55059.00 88888.00 2011-07-19 22:08:34.125 200 12623.67 127.03 55059.03 88888.00 2011-07-19 22:08:34.250 200 12623.73 127.00 55059.00 88888.00 2011-07-19 22:08:34.375 200 12623.77 127.08 55058.97 88888.00 2011-07-19 22:08:34.500 200 12623.80 127.10 55058.95 88888.00 2011-07-19 22:08:34.625 200 12623.85 127.10 55058.97 88888.00 2011-07-19 22:08:34.750 200 12623.92 127.15 55058.97 88888.00 2011-07-19 22:08:34.875 200 12623.95 127.17 55058.97 88888.00 2011-07-19 22:08:35.000 200 12623.95 127.17 55058.97 88888.00 2011-07-19 22:08:35.125 200 12623.92 127.17 55059.00 88888.00 2011-07-19 22:08:35.250 200 12623.98 127.17 55059.00 88888.00 2011-07-19 22:08:35.375 200 12624.05 127.22 55059.00 88888.00 2011-07-19 22:08:35.500 200 12624.05 127.22 55058.95 88888.00 2011-07-19 22:08:35.625 200 12624.08 127.25 55058.95 88888.00 2011-07-19 22:08:35.750 200 12624.08 127.25 55058.93 88888.00 2011-07-19 22:08:35.875 200 12624.12 127.28 55058.90 88888.00 2011-07-19 22:08:36.000 200 12624.17 127.28 55058.95 88888.00 2011-07-19 22:08:36.125 200 12624.17 127.28 55058.95 88888.00 2011-07-19 22:08:36.250 200 12624.17 127.28 55058.95 88888.00 2011-07-19 22:08:36.375 200 12624.15 127.28 55058.95 88888.00 2011-07-19 22:08:36.500 200 12624.12 127.30 55058.95 88888.00 2011-07-19 22:08:36.625 200 12624.15 127.35 55058.97 88888.00 2011-07-19 22:08:36.750 200 12624.20 127.38 55058.97 88888.00 2011-07-19 22:08:36.875 200 12624.20 127.35 55058.97 88888.00 2011-07-19 22:08:37.000 200 12624.23 127.33 55058.95 88888.00 2011-07-19 22:08:37.125 200 12624.20 127.30 55058.93 88888.00 2011-07-19 22:08:37.250 200 12624.20 127.35 55058.97 88888.00 2011-07-19 22:08:37.375 200 12624.25 127.40 55058.95 88888.00 2011-07-19 22:08:37.500 200 12624.17 127.40 55058.93 88888.00 2011-07-19 22:08:37.625 200 12624.15 127.38 55058.93 88888.00 2011-07-19 22:08:37.750 200 12624.20 127.40 55058.95 88888.00 2011-07-19 22:08:37.875 200 12624.25 127.42 55058.95 88888.00 2011-07-19 22:08:38.000 200 12624.17 127.42 55058.95 88888.00 2011-07-19 22:08:38.125 200 12624.15 127.42 55058.97 88888.00 2011-07-19 22:08:38.250 200 12624.10 127.45 55058.97 88888.00 2011-07-19 22:08:38.375 200 12624.12 127.45 55058.97 88888.00 2011-07-19 22:08:38.500 200 12624.15 127.47 55058.95 88888.00 2011-07-19 22:08:38.625 200 12624.12 127.42 55058.95 88888.00 2011-07-19 22:08:38.750 200 12624.05 127.42 55058.93 88888.00 2011-07-19 22:08:38.875 200 12624.02 127.45 55058.95 88888.00 2011-07-19 22:08:39.000 200 12624.02 127.50 55058.95 88888.00 2011-07-19 22:08:39.125 200 12624.00 127.55 55058.97 88888.00 2011-07-19 22:08:39.250 200 12623.95 127.53 55058.95 88888.00 2011-07-19 22:08:39.375 200 12623.90 127.53 55058.95 88888.00 2011-07-19 22:08:39.500 200 12623.92 127.53 55058.95 88888.00 2011-07-19 22:08:39.625 200 12623.92 127.53 55058.95 88888.00 2011-07-19 22:08:39.750 200 12623.92 127.55 55058.97 88888.00 2011-07-19 22:08:39.875 200 12623.90 127.55 55059.00 88888.00 2011-07-19 22:08:40.000 200 12623.90 127.55 55058.97 88888.00 2011-07-19 22:08:40.125 200 12623.85 127.53 55058.97 88888.00 2011-07-19 22:08:40.250 200 12623.80 127.53 55059.00 88888.00 2011-07-19 22:08:40.375 200 12623.83 127.58 55059.00 88888.00 2011-07-19 22:08:40.500 200 12623.83 127.58 55059.03 88888.00 2011-07-19 22:08:40.625 200 12623.70 127.60 55059.03 88888.00 2011-07-19 22:08:40.750 200 12623.70 127.60 55059.00 88888.00 2011-07-19 22:08:40.875 200 12623.73 127.62 55059.03 88888.00 2011-07-19 22:08:41.000 200 12623.67 127.62 55059.00 88888.00 2011-07-19 22:08:41.125 200 12623.65 127.60 55059.03 88888.00 2011-07-19 22:08:41.250 200 12623.65 127.65 55059.03 88888.00 2011-07-19 22:08:41.375 200 12623.62 127.62 55059.00 88888.00 2011-07-19 22:08:41.500 200 12623.58 127.62 55059.00 88888.00 2011-07-19 22:08:41.625 200 12623.52 127.65 55059.03 88888.00 2011-07-19 22:08:41.750 200 12623.52 127.67 55059.03 88888.00 2011-07-19 22:08:41.875 200 12623.52 127.65 55059.05 88888.00 2011-07-19 22:08:42.000 200 12623.50 127.65 55059.03 88888.00 2011-07-19 22:08:42.125 200 12623.45 127.65 55059.03 88888.00 2011-07-19 22:08:42.250 200 12623.42 127.70 55059.05 88888.00 2011-07-19 22:08:42.375 200 12623.45 127.72 55059.05 88888.00 2011-07-19 22:08:42.500 200 12623.40 127.72 55059.03 88888.00 2011-07-19 22:08:42.625 200 12623.35 127.70 55059.03 88888.00 2011-07-19 22:08:42.750 200 12623.35 127.72 55059.05 88888.00 2011-07-19 22:08:42.875 200 12623.33 127.78 55059.07 88888.00 2011-07-19 22:08:43.000 200 12623.35 127.78 55059.07 88888.00 2011-07-19 22:08:43.125 200 12623.27 127.78 55059.05 88888.00 2011-07-19 22:08:43.250 200 12623.20 127.78 55059.05 88888.00 2011-07-19 22:08:43.375 200 12623.20 127.80 55059.05 88888.00 2011-07-19 22:08:43.500 200 12623.20 127.85 55059.07 88888.00 2011-07-19 22:08:43.625 200 12623.15 127.85 55059.05 88888.00 2011-07-19 22:08:43.750 200 12623.15 127.88 55059.10 88888.00 2011-07-19 22:08:43.875 200 12623.12 127.95 55059.10 88888.00 2011-07-19 22:08:44.000 200 12623.05 127.88 55059.05 88888.00 2011-07-19 22:08:44.125 200 12623.05 127.80 55059.03 88888.00 2011-07-19 22:08:44.250 200 12623.02 127.85 55059.03 88888.00 2011-07-19 22:08:44.375 200 12623.08 127.92 55059.05 88888.00 2011-07-19 22:08:44.500 200 12623.05 127.95 55059.07 88888.00 2011-07-19 22:08:44.625 200 12623.05 127.97 55059.10 88888.00 2011-07-19 22:08:44.750 200 12622.98 128.00 55059.07 88888.00 2011-07-19 22:08:44.875 200 12622.92 128.03 55059.07 88888.00 2011-07-19 22:08:45.000 200 12622.95 128.05 55059.05 88888.00 2011-07-19 22:08:45.125 200 12623.00 128.03 55059.05 88888.00 2011-07-19 22:08:45.250 200 12622.92 128.07 55059.10 88888.00 2011-07-19 22:08:45.375 200 12622.92 128.10 55059.05 88888.00 2011-07-19 22:08:45.500 200 12622.95 128.15 55059.05 88888.00 2011-07-19 22:08:45.625 200 12622.90 128.18 55059.05 88888.00 2011-07-19 22:08:45.750 200 12622.88 128.25 55059.10 88888.00 2011-07-19 22:08:45.875 200 12622.90 128.30 55059.10 88888.00 2011-07-19 22:08:46.000 200 12622.85 128.28 55059.07 88888.00 2011-07-19 22:08:46.125 200 12622.88 128.32 55059.10 88888.00 2011-07-19 22:08:46.250 200 12622.88 128.40 55059.12 88888.00 2011-07-19 22:08:46.375 200 12622.92 128.43 55059.10 88888.00 2011-07-19 22:08:46.500 200 12622.90 128.43 55059.05 88888.00 2011-07-19 22:08:46.625 200 12622.90 128.45 55059.05 88888.00 2011-07-19 22:08:46.750 200 12622.85 128.50 55059.07 88888.00 2011-07-19 22:08:46.875 200 12622.77 128.53 55059.07 88888.00 2011-07-19 22:08:47.000 200 12622.77 128.55 55059.05 88888.00 2011-07-19 22:08:47.125 200 12622.83 128.57 55059.05 88888.00 2011-07-19 22:08:47.250 200 12622.80 128.60 55059.03 88888.00 2011-07-19 22:08:47.375 200 12622.83 128.65 55059.05 88888.00 2011-07-19 22:08:47.500 200 12622.75 128.70 55059.07 88888.00 2011-07-19 22:08:47.625 200 12622.75 128.78 55059.07 88888.00 2011-07-19 22:08:47.750 200 12622.77 128.82 55059.05 88888.00 2011-07-19 22:08:47.875 200 12622.80 128.85 55059.00 88888.00 2011-07-19 22:08:48.000 200 12622.75 128.88 55059.00 88888.00 2011-07-19 22:08:48.125 200 12622.70 128.93 55059.05 88888.00 2011-07-19 22:08:48.250 200 12622.67 129.00 55059.07 88888.00 2011-07-19 22:08:48.375 200 12622.70 129.00 55059.03 88888.00 2011-07-19 22:08:48.500 200 12622.67 129.07 55059.03 88888.00 2011-07-19 22:08:48.625 200 12622.62 129.10 55059.05 88888.00 2011-07-19 22:08:48.750 200 12622.60 129.15 55059.07 88888.00 2011-07-19 22:08:48.875 200 12622.58 129.20 55059.05 88888.00 2011-07-19 22:08:49.000 200 12622.60 129.22 55059.03 88888.00 2011-07-19 22:08:49.125 200 12622.62 129.28 55059.03 88888.00 2011-07-19 22:08:49.250 200 12622.67 129.32 55059.00 88888.00 2011-07-19 22:08:49.375 200 12622.77 129.40 55059.00 88888.00 2011-07-19 22:08:49.500 200 12622.73 129.47 55059.03 88888.00 2011-07-19 22:08:49.625 200 12622.65 129.53 55059.03 88888.00 2011-07-19 22:08:49.750 200 12622.67 129.53 55058.97 88888.00 2011-07-19 22:08:49.875 200 12622.67 129.57 55058.97 88888.00 2011-07-19 22:08:50.000 200 12622.70 129.62 55059.00 88888.00 2011-07-19 22:08:50.125 200 12622.70 129.70 55059.03 88888.00 2011-07-19 22:08:50.250 200 12622.62 129.75 55059.03 88888.00 2011-07-19 22:08:50.375 200 12622.62 129.82 55059.03 88888.00 2011-07-19 22:08:50.500 200 12622.60 129.82 55059.00 88888.00 2011-07-19 22:08:50.625 200 12622.58 129.88 55058.97 88888.00 2011-07-19 22:08:50.750 200 12622.62 129.95 55058.97 88888.00 2011-07-19 22:08:50.875 200 12622.65 129.97 55058.97 88888.00 2011-07-19 22:08:51.000 200 12622.70 130.07 55058.97 88888.00 2011-07-19 22:08:51.125 200 12622.73 130.10 55058.95 88888.00 2011-07-19 22:08:51.250 200 12622.65 130.15 55058.95 88888.00 2011-07-19 22:08:51.375 200 12622.65 130.18 55058.95 88888.00 2011-07-19 22:08:51.500 200 12622.67 130.22 55058.93 88888.00 2011-07-19 22:08:51.625 200 12622.58 130.30 55058.93 88888.00 2011-07-19 22:08:51.750 200 12622.52 130.35 55058.95 88888.00 2011-07-19 22:08:51.875 200 12622.50 130.40 55058.95 88888.00 2011-07-19 22:08:52.000 200 12622.48 130.45 55058.95 88888.00 2011-07-19 22:08:52.125 200 12622.45 130.53 55058.95 88888.00 2011-07-19 22:08:52.250 200 12622.52 130.60 55058.95 88888.00 2011-07-19 22:08:52.375 200 12622.58 130.65 55058.93 88888.00 2011-07-19 22:08:52.500 200 12622.52 130.68 55058.90 88888.00 2011-07-19 22:08:52.625 200 12622.55 130.72 55058.90 88888.00 2011-07-19 22:08:52.750 200 12622.58 130.80 55058.90 88888.00 2011-07-19 22:08:52.875 200 12622.50 130.85 55058.90 88888.00 2011-07-19 22:08:53.000 200 12622.55 130.93 55058.90 88888.00 2011-07-19 22:08:53.125 200 12622.62 130.97 55058.90 88888.00 2011-07-19 22:08:53.250 200 12622.62 131.03 55058.90 88888.00 2011-07-19 22:08:53.375 200 12622.60 131.07 55058.88 88888.00 2011-07-19 22:08:53.500 200 12622.58 131.10 55058.90 88888.00 2011-07-19 22:08:53.625 200 12622.58 131.18 55058.88 88888.00 2011-07-19 22:08:53.750 200 12622.58 131.25 55058.90 88888.00 2011-07-19 22:08:53.875 200 12622.55 131.35 55058.93 88888.00 2011-07-19 22:08:54.000 200 12622.52 131.38 55058.88 88888.00 2011-07-19 22:08:54.125 200 12622.52 131.43 55058.90 88888.00 2011-07-19 22:08:54.250 200 12622.52 131.53 55058.90 88888.00 2011-07-19 22:08:54.375 200 12622.50 131.57 55058.88 88888.00 2011-07-19 22:08:54.500 200 12622.48 131.60 55058.85 88888.00 2011-07-19 22:08:54.625 200 12622.50 131.62 55058.90 88888.00 2011-07-19 22:08:54.750 200 12622.50 131.70 55058.85 88888.00 2011-07-19 22:08:54.875 200 12622.50 131.75 55058.85 88888.00 2011-07-19 22:08:55.000 200 12622.50 131.82 55058.85 88888.00 2011-07-19 22:08:55.125 200 12622.52 131.88 55058.88 88888.00 2011-07-19 22:08:55.250 200 12622.45 131.95 55058.88 88888.00 2011-07-19 22:08:55.375 200 12622.38 131.97 55058.88 88888.00 2011-07-19 22:08:55.500 200 12622.40 132.00 55058.85 88888.00 2011-07-19 22:08:55.625 200 12622.50 132.07 55058.82 88888.00 2011-07-19 22:08:55.750 200 12622.48 132.10 55058.82 88888.00 2011-07-19 22:08:55.875 200 12622.38 132.15 55058.82 88888.00 2011-07-19 22:08:56.000 200 12622.40 132.20 55058.85 88888.00 2011-07-19 22:08:56.125 200 12622.38 132.22 55058.85 88888.00 2011-07-19 22:08:56.250 200 12622.30 132.28 55058.85 88888.00 2011-07-19 22:08:56.375 200 12622.30 132.38 55058.88 88888.00 2011-07-19 22:08:56.500 200 12622.30 132.50 55058.85 88888.00 2011-07-19 22:08:56.625 200 12622.33 132.53 55058.88 88888.00 2011-07-19 22:08:56.750 200 12622.33 132.50 55058.80 88888.00 2011-07-19 22:08:56.875 200 12622.27 132.55 55058.80 88888.00 2011-07-19 22:08:59.000 200 12622.23 132.62 55058.82 88888.00 2011-07-19 22:08:59.125 200 12622.20 132.68 55058.88 88888.00 2011-07-19 22:08:59.250 200 12622.20 132.72 55058.88 88888.00 2011-07-19 22:08:59.375 200 12622.23 132.78 55058.88 88888.00 2011-07-19 22:08:59.500 200 12622.15 132.82 55058.85 88888.00 2011-07-19 22:08:59.625 200 12622.15 132.82 55058.88 88888.00 2011-07-19 22:08:59.750 200 12622.10 132.93 55058.88 88888.00 2011-07-19 22:08:59.875 200 12622.12 132.97 55058.88 88888.00 2011-07-19 22:08:59.000 200 12622.15 133.00 55058.82 88888.00 2011-07-19 22:08:59.125 200 12622.12 133.03 55058.85 88888.00 2011-07-19 22:08:59.250 200 12622.08 133.05 55058.82 88888.00 2011-07-19 22:08:59.375 200 12622.05 133.10 55058.85 88888.00 2011-07-19 22:08:59.500 200 12622.08 133.12 55058.85 88888.00 2011-07-19 22:08:59.625 200 12622.08 133.18 55058.88 88888.00 2011-07-19 22:08:59.750 200 12622.02 133.18 55058.88 88888.00 2011-07-19 22:08:59.875 200 12622.08 133.22 55058.88 88888.00 2011-07-19 22:08:59.000 200 12622.00 133.25 55058.82 88888.00 2011-07-19 22:08:59.125 200 12621.88 133.28 55058.80 88888.00 2011-07-19 22:08:59.250 200 12621.88 133.30 55058.82 88888.00 2011-07-19 22:08:59.375 200 12621.85 133.35 55058.82 88888.00 2011-07-19 22:08:59.500 200 12621.80 133.43 55058.85 88888.00 2011-07-19 22:08:59.625 200 12621.77 133.45 55058.82 88888.00 2011-07-19 22:08:59.750 200 12621.75 133.45 55058.82 88888.00 2011-07-19 22:08:59.875 200 12621.75 133.47 55058.85 88888.00 2011-07-19 22:09:00.000 200 12621.70 133.47 55058.82 88888.00 2011-07-19 22:09:00.125 200 12621.70 133.53 55058.88 88888.00 2011-07-19 22:09:00.250 200 12621.65 133.55 55058.88 88888.00 2011-07-19 22:09:00.375 200 12621.65 133.60 55058.88 88888.00 2011-07-19 22:09:00.500 200 12621.65 133.60 55058.88 88888.00 2011-07-19 22:09:00.625 200 12621.62 133.60 55058.88 88888.00 2011-07-19 22:09:00.750 200 12621.58 133.60 55058.85 88888.00 2011-07-19 22:09:00.875 200 12621.58 133.65 55058.88 88888.00 2011-07-19 22:09:01.000 200 12621.60 133.68 55058.90 88888.00 2011-07-19 22:09:01.125 200 12621.58 133.75 55058.90 88888.00 2011-07-19 22:09:01.250 200 12621.52 133.75 55058.90 88888.00 2011-07-19 22:09:01.375 200 12621.48 133.80 55058.90 88888.00 2011-07-19 22:09:01.500 200 12621.48 133.78 55058.88 88888.00 2011-07-19 22:09:01.625 200 12621.45 133.82 55058.90 88888.00 2011-07-19 22:09:01.750 200 12621.45 133.88 55058.93 88888.00 2011-07-19 22:09:01.875 200 12621.42 133.93 55058.93 88888.00 2011-07-19 22:09:02.000 200 12621.40 133.95 55058.93 88888.00 2011-07-19 22:09:02.125 200 12621.35 133.95 55058.93 88888.00 2011-07-19 22:09:02.250 200 12621.35 133.93 55058.93 88888.00 2011-07-19 22:09:02.375 200 12621.33 133.95 55058.93 88888.00 2011-07-19 22:09:02.500 200 12621.30 133.97 55058.95 88888.00 2011-07-19 22:09:02.625 200 12621.25 134.07 55058.97 88888.00 2011-07-19 22:09:02.750 200 12621.25 134.10 55059.00 88888.00 2011-07-19 22:09:02.875 200 12621.23 134.07 55058.97 88888.00 2011-07-19 22:09:03.000 200 12621.17 134.07 55058.97 88888.00 2011-07-19 22:09:03.125 200 12621.12 134.07 55058.97 88888.00 2011-07-19 22:09:03.250 200 12621.12 134.12 55059.00 88888.00 2011-07-19 22:09:03.375 200 12621.17 134.18 55059.03 88888.00 2011-07-19 22:09:03.500 200 12621.10 134.22 55059.07 88888.00 2011-07-19 22:09:03.625 200 12621.08 134.25 55059.05 88888.00 2011-07-19 22:09:03.750 200 12621.05 134.28 55059.03 88888.00 2011-07-19 22:09:03.875 200 12621.02 134.30 55059.03 88888.00 2011-07-19 22:09:04.000 200 12621.02 134.35 55059.03 88888.00 2011-07-19 22:09:04.125 200 12621.02 134.32 55059.03 88888.00 2011-07-19 22:09:04.250 200 12621.00 134.32 55059.00 88888.00 2011-07-19 22:09:04.375 200 12621.00 134.38 55059.00 88888.00 2011-07-19 22:09:04.500 200 12620.90 134.38 55059.03 88888.00 2011-07-19 22:09:04.625 200 12620.88 134.40 55059.03 88888.00 2011-07-19 22:09:04.750 200 12620.85 134.40 55059.03 88888.00 2011-07-19 22:09:04.875 200 12620.88 134.43 55059.03 88888.00 2011-07-19 22:09:05.000 200 12620.92 134.45 55059.03 88888.00 2011-07-19 22:09:05.125 200 12620.92 134.47 55059.03 88888.00 2011-07-19 22:09:05.250 200 12620.83 134.50 55059.05 88888.00 2011-07-19 22:09:05.375 200 12620.80 134.50 55059.03 88888.00 2011-07-19 22:09:05.500 200 12620.75 134.47 55059.03 88888.00 2011-07-19 22:09:05.625 200 12620.77 134.55 55059.05 88888.00 2011-07-19 22:09:05.750 200 12620.77 134.55 55059.05 88888.00 2011-07-19 22:09:05.875 200 12620.70 134.57 55059.07 88888.00 2011-07-19 22:09:06.000 200 12620.75 134.60 55059.07 88888.00 2011-07-19 22:09:06.125 200 12620.80 134.60 55059.07 88888.00 2011-07-19 22:09:06.250 200 12620.75 134.57 55059.05 88888.00 2011-07-19 22:09:06.375 200 12620.67 134.55 55059.05 88888.00 2011-07-19 22:09:06.500 200 12620.65 134.60 55059.10 88888.00 2011-07-19 22:09:06.625 200 12620.70 134.68 55059.12 88888.00 2011-07-19 22:09:06.750 200 12620.60 134.70 55059.12 88888.00 2011-07-19 22:09:06.875 200 12620.55 134.68 55059.10 88888.00 2011-07-19 22:09:07.000 200 12620.52 134.70 55059.10 88888.00 2011-07-19 22:09:07.125 200 12620.50 134.72 55059.10 88888.00 2011-07-19 22:09:07.250 200 12620.38 134.72 55059.12 88888.00 2011-07-19 22:09:07.375 200 12620.42 134.72 55059.12 88888.00 2011-07-19 22:09:07.500 200 12620.48 134.78 55059.10 88888.00 2011-07-19 22:09:07.625 200 12620.45 134.82 55059.15 88888.00 2011-07-19 22:09:07.750 200 12620.40 134.85 55059.15 88888.00 2011-07-19 22:09:07.875 200 12620.40 134.88 55059.18 88888.00 2011-07-19 22:09:08.000 200 12620.38 134.90 55059.18 88888.00 2011-07-19 22:09:08.125 200 12620.33 134.85 55059.15 88888.00 2011-07-19 22:09:08.250 200 12620.27 134.85 55059.15 88888.00 2011-07-19 22:09:08.375 200 12620.27 134.90 55059.18 88888.00 2011-07-19 22:09:08.500 200 12620.23 134.93 55059.18 88888.00 2011-07-19 22:09:08.625 200 12620.20 134.95 55059.18 88888.00 2011-07-19 22:09:08.750 200 12620.23 134.95 55059.20 88888.00 2011-07-19 22:09:08.875 200 12620.17 134.95 55059.18 88888.00 2011-07-19 22:09:09.000 200 12620.15 134.95 55059.18 88888.00 2011-07-19 22:09:09.125 200 12620.10 134.97 55059.18 88888.00 2011-07-19 22:09:09.250 200 12620.12 134.97 55059.20 88888.00 2011-07-19 22:09:09.375 200 12620.10 135.00 55059.20 88888.00 2011-07-19 22:09:09.500 200 12620.02 135.05 55059.22 88888.00 2011-07-19 22:09:09.625 200 12620.02 135.05 55059.20 88888.00 2011-07-19 22:09:09.750 200 12619.98 135.05 55059.20 88888.00 2011-07-19 22:09:09.875 200 12619.92 135.05 55059.20 88888.00 2011-07-19 22:09:10.000 200 12619.92 135.05 55059.20 88888.00 2011-07-19 22:09:10.125 200 12620.00 135.10 55059.22 88888.00 2011-07-19 22:09:10.250 200 12620.00 135.07 55059.22 88888.00 2011-07-19 22:09:10.375 200 12619.98 135.10 55059.22 88888.00 2011-07-19 22:09:10.500 200 12619.90 135.07 55059.22 88888.00 2011-07-19 22:09:10.625 200 12619.85 135.10 55059.25 88888.00 2011-07-19 22:09:10.750 200 12619.83 135.10 55059.25 88888.00 2011-07-19 22:09:10.875 200 12619.90 135.12 55059.22 88888.00 2011-07-19 22:09:11.000 200 12619.88 135.12 55059.25 88888.00 2011-07-19 22:09:11.125 200 12619.77 135.18 55059.25 88888.00 2011-07-19 22:09:11.250 200 12619.73 135.15 55059.25 88888.00 2011-07-19 22:09:11.375 200 12619.70 135.12 55059.22 88888.00 2011-07-19 22:09:11.500 200 12619.65 135.12 55059.20 88888.00 2011-07-19 22:09:11.625 200 12619.65 135.18 55059.22 88888.00 2011-07-19 22:09:11.750 200 12619.70 135.20 55059.25 88888.00 2011-07-19 22:09:11.875 200 12619.75 135.20 55059.28 88888.00 2011-07-19 22:09:12.000 200 12619.83 135.22 55059.28 88888.00 2011-07-19 22:09:12.125 200 12619.75 135.22 55059.28 88888.00 2011-07-19 22:09:12.250 200 12619.60 135.15 55059.28 88888.00 2011-07-19 22:09:12.375 200 12619.58 135.18 55059.30 88888.00 2011-07-19 22:09:12.500 200 12619.60 135.20 55059.30 88888.00 2011-07-19 22:09:12.625 200 12619.52 135.20 55059.28 88888.00 2011-07-19 22:09:12.750 200 12619.40 135.20 55059.28 88888.00 2011-07-19 22:09:12.875 200 12619.42 135.22 55059.30 88888.00 2011-07-19 22:09:13.000 200 12619.45 135.20 55059.30 88888.00 2011-07-19 22:09:13.125 200 12619.42 135.18 55059.28 88888.00 2011-07-19 22:09:13.250 200 12619.38 135.20 55059.28 88888.00 2011-07-19 22:09:13.375 200 12619.38 135.25 55059.30 88888.00 2011-07-19 22:09:13.500 200 12619.30 135.22 55059.28 88888.00 2011-07-19 22:09:13.625 200 12619.27 135.22 55059.25 88888.00 2011-07-19 22:09:13.750 200 12619.30 135.22 55059.30 88888.00 2011-07-19 22:09:13.875 200 12619.30 135.20 55059.28 88888.00 2011-07-19 22:09:14.000 200 12619.27 135.18 55059.28 88888.00 2011-07-19 22:09:14.125 200 12619.27 135.20 55059.25 88888.00 2011-07-19 22:09:14.250 200 12619.25 135.18 55059.30 88888.00 2011-07-19 22:09:14.375 200 12619.23 135.18 55059.30 88888.00 2011-07-19 22:09:14.500 200 12619.25 135.22 55059.32 88888.00 2011-07-19 22:09:14.625 200 12619.33 135.25 55059.35 88888.00 2011-07-19 22:09:14.750 200 12619.30 135.22 55059.30 88888.00 2011-07-19 22:09:14.875 200 12619.33 135.22 55059.30 88888.00 2011-07-19 22:09:15.000 200 12619.30 135.25 55059.28 88888.00 2011-07-19 22:09:15.125 200 12619.25 135.25 55059.28 88888.00 2011-07-19 22:09:15.250 200 12619.25 135.28 55059.32 88888.00 2011-07-19 22:09:15.375 200 12619.30 135.28 55059.32 88888.00 2011-07-19 22:09:15.500 200 12619.30 135.25 55059.30 88888.00 2011-07-19 22:09:15.625 200 12619.30 135.22 55059.32 88888.00 2011-07-19 22:09:15.750 200 12619.25 135.20 55059.30 88888.00 2011-07-19 22:09:15.875 200 12619.20 135.18 55059.30 88888.00 2011-07-19 22:09:16.000 200 12619.17 135.20 55059.32 88888.00 2011-07-19 22:09:16.125 200 12619.17 135.20 55059.32 88888.00 2011-07-19 22:09:16.250 200 12619.15 135.22 55059.35 88888.00 2011-07-19 22:09:16.375 200 12619.10 135.20 55059.30 88888.00 2011-07-19 22:09:16.500 200 12619.08 135.20 55059.30 88888.00 2011-07-19 22:09:16.625 200 12619.08 135.25 55059.35 88888.00 2011-07-19 22:09:16.750 200 12619.08 135.30 55059.38 88888.00 2011-07-19 22:09:16.875 200 12619.08 135.28 55059.38 88888.00 2011-07-19 22:09:17.000 200 12619.05 135.22 55059.32 88888.00 2011-07-19 22:09:17.125 200 12618.98 135.18 55059.30 88888.00 2011-07-19 22:09:17.250 200 12618.90 135.18 55059.30 88888.00 2011-07-19 22:09:17.375 200 12618.92 135.20 55059.30 88888.00 2011-07-19 22:09:17.500 200 12618.92 135.20 55059.35 88888.00 2011-07-19 22:09:17.625 200 12618.92 135.25 55059.35 88888.00 2011-07-19 22:09:17.750 200 12618.95 135.28 55059.38 88888.00 2011-07-19 22:09:17.875 200 12618.95 135.28 55059.38 88888.00 2011-07-19 22:09:18.000 200 12618.90 135.25 55059.35 88888.00 2011-07-19 22:09:18.125 200 12618.88 135.28 55059.38 88888.00 2011-07-19 22:09:18.250 200 12618.88 135.28 55059.38 88888.00 2011-07-19 22:09:18.375 200 12618.90 135.28 55059.35 88888.00 2011-07-19 22:09:18.500 200 12618.90 135.28 55059.35 88888.00 2011-07-19 22:09:18.625 200 12618.83 135.25 55059.38 88888.00 2011-07-19 22:09:18.750 200 12618.85 135.28 55059.38 88888.00 2011-07-19 22:09:18.875 200 12618.88 135.28 55059.38 88888.00 2011-07-19 22:09:19.000 200 12618.83 135.30 55059.38 88888.00 2011-07-19 22:09:19.125 200 12618.80 135.30 55059.40 88888.00 2011-07-19 22:09:19.250 200 12618.70 135.28 55059.40 88888.00 2011-07-19 22:09:19.375 200 12618.60 135.28 55059.38 88888.00 2011-07-19 22:09:19.500 200 12618.55 135.30 55059.38 88888.00 2011-07-19 22:09:19.625 200 12618.58 135.30 55059.40 88888.00 2011-07-19 22:09:19.750 200 12618.60 135.32 55059.40 88888.00 2011-07-19 22:09:19.875 200 12618.60 135.35 55059.40 88888.00 2011-07-19 22:09:20.000 200 12618.65 135.32 55059.40 88888.00 2011-07-19 22:09:20.125 200 12618.62 135.32 55059.43 88888.00 2011-07-19 22:09:20.250 200 12618.58 135.35 55059.38 88888.00 2011-07-19 22:09:20.375 200 12618.62 135.35 55059.38 88888.00 2011-07-19 22:09:20.500 200 12618.65 135.40 55059.40 88888.00 2011-07-19 22:09:20.625 200 12618.67 135.43 55059.43 88888.00 2011-07-19 22:09:20.750 200 12618.70 135.45 55059.43 88888.00 2011-07-19 22:09:20.875 200 12618.67 135.45 55059.40 88888.00 2011-07-19 22:09:21.000 200 12618.65 135.40 55059.38 88888.00 2011-07-19 22:09:21.125 200 12618.62 135.43 55059.40 88888.00 2011-07-19 22:09:21.250 200 12618.55 135.45 55059.40 88888.00 2011-07-19 22:09:21.375 200 12618.52 135.43 55059.40 88888.00 2011-07-19 22:09:21.500 200 12618.52 135.50 55059.43 88888.00 2011-07-19 22:09:21.625 200 12618.55 135.55 55059.43 88888.00 2011-07-19 22:09:21.750 200 12618.52 135.55 55059.40 88888.00 2011-07-19 22:09:21.875 200 12618.55 135.53 55059.40 88888.00 2011-07-19 22:09:22.000 200 12618.58 135.55 55059.43 88888.00 2011-07-19 22:09:22.125 200 12618.58 135.60 55059.45 88888.00 2011-07-19 22:09:22.250 200 12618.60 135.65 55059.47 88888.00 2011-07-19 22:09:22.375 200 12618.60 135.65 55059.47 88888.00 2011-07-19 22:09:22.500 200 12618.55 135.62 55059.45 88888.00 2011-07-19 22:09:22.625 200 12618.55 135.65 55059.43 88888.00 2011-07-19 22:09:22.750 200 12618.55 135.68 55059.43 88888.00 2011-07-19 22:09:22.875 200 12618.48 135.68 55059.43 88888.00 2011-07-19 22:09:23.000 200 12618.45 135.72 55059.45 88888.00 2011-07-19 22:09:23.125 200 12618.48 135.75 55059.45 88888.00 2011-07-19 22:09:23.250 200 12618.48 135.75 55059.47 88888.00 2011-07-19 22:09:23.375 200 12618.45 135.80 55059.45 88888.00 2011-07-19 22:09:23.500 200 12618.45 135.82 55059.50 88888.00 2011-07-19 22:09:23.625 200 12618.48 135.85 55059.50 88888.00 2011-07-19 22:09:23.750 200 12618.45 135.85 55059.47 88888.00 2011-07-19 22:09:23.875 200 12618.42 135.90 55059.50 88888.00 2011-07-19 22:09:24.000 200 12618.40 135.93 55059.50 88888.00 2011-07-19 22:09:24.125 200 12618.33 135.95 55059.53 88888.00 2011-07-19 22:09:24.250 200 12618.25 135.93 55059.50 88888.00 2011-07-19 22:09:24.375 200 12618.23 135.90 55059.47 88888.00 2011-07-19 22:09:24.500 200 12618.25 135.97 55059.50 88888.00 2011-07-19 22:09:24.625 200 12618.30 136.03 55059.50 88888.00 2011-07-19 22:09:24.750 200 12618.30 136.03 55059.50 88888.00 2011-07-19 22:09:24.875 200 12618.35 136.05 55059.47 88888.00 2011-07-19 22:09:25.000 200 12618.33 136.07 55059.50 88888.00 2011-07-19 22:09:25.125 200 12618.25 136.10 55059.53 88888.00 2011-07-19 22:09:25.250 200 12618.12 136.07 55059.50 88888.00 2011-07-19 22:09:25.375 200 12618.10 136.10 55059.53 88888.00 2011-07-19 22:09:25.500 200 12618.17 136.10 55059.53 88888.00 2011-07-19 22:09:25.625 200 12618.27 136.18 55059.53 88888.00 2011-07-19 22:09:25.750 200 12618.27 136.18 55059.53 88888.00 2011-07-19 22:09:25.875 200 12618.23 136.18 55059.53 88888.00 2011-07-19 22:09:26.000 200 12618.25 136.22 55059.53 88888.00 2011-07-19 22:09:26.125 200 12618.20 136.25 55059.53 88888.00 2011-07-19 22:09:26.250 200 12618.12 136.25 55059.53 88888.00 2011-07-19 22:09:26.375 200 12618.10 136.28 55059.53 88888.00 2011-07-19 22:09:26.500 200 12618.10 136.35 55059.57 88888.00 2011-07-19 22:09:26.625 200 12618.08 136.38 55059.55 88888.00 2011-07-19 22:09:26.750 200 12618.02 136.40 55059.57 88888.00 2011-07-19 22:09:26.875 200 12618.02 136.40 55059.53 88888.00 2011-07-19 22:09:27.000 200 12618.08 136.43 55059.55 88888.00 2011-07-19 22:09:27.125 200 12618.08 136.50 55059.55 88888.00 2011-07-19 22:09:27.250 200 12618.00 136.53 55059.55 88888.00 2011-07-19 22:09:27.375 200 12618.00 136.55 55059.55 88888.00 2011-07-19 22:09:27.500 200 12617.90 136.53 55059.53 88888.00 2011-07-19 22:09:27.625 200 12617.88 136.57 55059.53 88888.00 2011-07-19 22:09:27.750 200 12617.85 136.60 55059.53 88888.00 2011-07-19 22:09:27.875 200 12617.92 136.68 55059.55 88888.00 2011-07-19 22:09:28.000 200 12617.92 136.68 55059.55 88888.00 2011-07-19 22:09:28.125 200 12617.92 136.68 55059.55 88888.00 2011-07-19 22:09:28.250 200 12617.83 136.68 55059.57 88888.00 2011-07-19 22:09:28.375 200 12617.80 136.75 55059.57 88888.00 2011-07-19 22:09:28.500 200 12617.83 136.80 55059.60 88888.00 2011-07-19 22:09:28.625 200 12617.85 136.80 55059.57 88888.00 2011-07-19 22:09:28.750 200 12617.88 136.85 55059.57 88888.00 2011-07-19 22:09:28.875 200 12617.83 136.90 55059.60 88888.00 2011-07-19 22:09:29.000 200 12617.75 136.93 55059.60 88888.00 2011-07-19 22:09:29.125 200 12617.75 136.95 55059.65 88888.00 2011-07-19 22:09:29.250 200 12617.65 136.90 55059.62 88888.00 2011-07-19 22:09:29.375 200 12617.60 136.95 55059.60 88888.00 2011-07-19 22:09:29.500 200 12617.55 137.00 55059.60 88888.00 2011-07-19 22:09:29.625 200 12617.60 137.03 55059.60 88888.00 2011-07-19 22:09:29.750 200 12617.62 137.05 55059.62 88888.00 2011-07-19 22:09:29.875 200 12617.65 137.07 55059.62 88888.00 2011-07-19 22:09:30.000 200 12617.62 137.07 55059.60 88888.00 2011-07-19 22:09:30.125 200 12617.58 137.10 55059.62 88888.00 2011-07-19 22:09:30.250 200 12617.52 137.18 55059.65 88888.00 2011-07-19 22:09:30.375 200 12617.50 137.15 55059.65 88888.00 2011-07-19 22:09:30.500 200 12617.48 137.18 55059.62 88888.00 2011-07-19 22:09:30.625 200 12617.45 137.20 55059.62 88888.00 2011-07-19 22:09:30.750 200 12617.48 137.25 55059.65 88888.00 2011-07-19 22:09:30.875 200 12617.50 137.28 55059.65 88888.00 2011-07-19 22:09:31.000 200 12617.48 137.28 55059.60 88888.00 2011-07-19 22:09:31.125 200 12617.42 137.28 55059.60 88888.00 2011-07-19 22:09:31.250 200 12617.42 137.32 55059.62 88888.00 2011-07-19 22:09:31.375 200 12617.50 137.32 55059.65 88888.00 2011-07-19 22:09:31.500 200 12617.42 137.32 55059.68 88888.00 2011-07-19 22:09:31.625 200 12617.38 137.38 55059.65 88888.00 2011-07-19 22:09:31.750 200 12617.33 137.40 55059.65 88888.00 2011-07-19 22:09:31.875 200 12617.40 137.45 55059.68 88888.00 2011-07-19 22:09:32.000 200 12617.40 137.45 55059.68 88888.00 2011-07-19 22:09:32.125 200 12617.38 137.45 55059.68 88888.00 2011-07-19 22:09:32.250 200 12617.33 137.47 55059.68 88888.00 2011-07-19 22:09:32.375 200 12617.27 137.53 55059.70 88888.00 2011-07-19 22:09:32.500 200 12617.25 137.53 55059.70 88888.00 2011-07-19 22:09:32.625 200 12617.25 137.55 55059.70 88888.00 2011-07-19 22:09:32.750 200 12617.25 137.55 55059.68 88888.00 2011-07-19 22:09:32.875 200 12617.20 137.55 55059.68 88888.00 2011-07-19 22:09:33.000 200 12617.15 137.55 55059.68 88888.00 2011-07-19 22:09:33.125 200 12617.17 137.57 55059.68 88888.00 2011-07-19 22:09:33.250 200 12617.17 137.60 55059.68 88888.00 2011-07-19 22:09:33.375 200 12617.17 137.62 55059.68 88888.00 2011-07-19 22:09:33.500 200 12617.12 137.62 55059.68 88888.00 2011-07-19 22:09:33.625 200 12617.12 137.68 55059.68 88888.00 2011-07-19 22:09:33.750 200 12617.12 137.65 55059.68 88888.00 2011-07-19 22:09:33.875 200 12617.12 137.70 55059.70 88888.00 2011-07-19 22:09:34.000 200 12617.10 137.72 55059.68 88888.00 2011-07-19 22:09:34.125 200 12617.12 137.75 55059.72 88888.00 2011-07-19 22:09:34.250 200 12617.08 137.72 55059.70 88888.00 2011-07-19 22:09:34.375 200 12617.12 137.72 55059.68 88888.00 2011-07-19 22:09:34.500 200 12617.17 137.75 55059.70 88888.00 2011-07-19 22:09:34.625 200 12617.10 137.78 55059.68 88888.00 2011-07-19 22:09:34.750 200 12617.05 137.80 55059.70 88888.00 2011-07-19 22:09:34.875 200 12617.05 137.80 55059.70 88888.00 2011-07-19 22:09:35.000 200 12617.08 137.80 55059.70 88888.00 2011-07-19 22:09:35.125 200 12617.10 137.85 55059.72 88888.00 2011-07-19 22:09:35.250 200 12617.02 137.88 55059.72 88888.00 2011-07-19 22:09:35.375 200 12616.92 137.90 55059.72 88888.00 2011-07-19 22:09:35.500 200 12616.90 137.90 55059.75 88888.00 2011-07-19 22:09:35.625 200 12616.92 137.95 55059.75 88888.00 2011-07-19 22:09:35.750 200 12616.95 137.97 55059.78 88888.00 2011-07-19 22:09:35.875 200 12616.92 137.95 55059.75 88888.00 2011-07-19 22:09:36.000 200 12616.90 137.88 55059.72 88888.00 2011-07-19 22:09:36.125 200 12616.83 137.88 55059.72 88888.00 2011-07-19 22:09:36.250 200 12616.80 137.88 55059.75 88888.00 2011-07-19 22:09:36.375 200 12616.83 137.93 55059.78 88888.00 2011-07-19 22:09:36.500 200 12616.85 137.97 55059.80 88888.00 2011-07-19 22:09:36.625 200 12616.88 138.00 55059.82 88888.00 2011-07-19 22:09:36.750 200 12616.85 138.00 55059.80 88888.00 2011-07-19 22:09:36.875 200 12616.75 137.97 55059.80 88888.00 2011-07-19 22:09:37.000 200 12616.75 137.97 55059.80 88888.00 2011-07-19 22:09:37.125 200 12616.75 137.97 55059.82 88888.00 2011-07-19 22:09:37.250 200 12616.75 138.00 55059.80 88888.00 2011-07-19 22:09:37.375 200 12616.77 138.00 55059.78 88888.00 2011-07-19 22:09:37.500 200 12616.77 137.97 55059.78 88888.00 2011-07-19 22:09:37.625 200 12616.77 138.03 55059.80 88888.00 2011-07-19 22:09:37.750 200 12616.77 138.03 55059.80 88888.00 2011-07-19 22:09:37.875 200 12616.73 138.03 55059.80 88888.00 2011-07-19 22:09:38.000 200 12616.67 137.97 55059.80 88888.00 2011-07-19 22:09:38.125 200 12616.70 138.03 55059.82 88888.00 2011-07-19 22:09:38.250 200 12616.75 138.05 55059.82 88888.00 2011-07-19 22:09:38.375 200 12616.73 138.05 55059.85 88888.00 2011-07-19 22:09:38.500 200 12616.67 138.03 55059.80 88888.00 2011-07-19 22:09:38.625 200 12616.70 138.07 55059.80 88888.00 2011-07-19 22:09:38.750 200 12616.75 138.10 55059.82 88888.00 2011-07-19 22:09:38.875 200 12616.77 138.12 55059.82 88888.00 2011-07-19 22:09:39.000 200 12616.83 138.12 55059.82 88888.00 2011-07-19 22:09:39.125 200 12616.75 138.10 55059.82 88888.00 2011-07-19 22:09:39.250 200 12616.67 138.07 55059.82 88888.00 2011-07-19 22:09:39.375 200 12616.70 138.12 55059.85 88888.00 2011-07-19 22:09:39.500 200 12616.73 138.12 55059.85 88888.00 2011-07-19 22:09:39.625 200 12616.73 138.12 55059.88 88888.00 2011-07-19 22:09:39.750 200 12616.77 138.18 55059.90 88888.00 2011-07-19 22:09:39.875 200 12616.73 138.15 55059.88 88888.00 2011-07-19 22:09:40.000 200 12616.65 138.12 55059.85 88888.00 2011-07-19 22:09:40.125 200 12616.62 138.15 55059.88 88888.00 2011-07-19 22:09:40.250 200 12616.65 138.18 55059.90 88888.00 2011-07-19 22:09:40.375 200 12616.70 138.20 55059.90 88888.00 2011-07-19 22:09:40.500 200 12616.65 138.20 55059.88 88888.00 2011-07-19 22:09:40.625 200 12616.67 138.22 55059.88 88888.00 2011-07-19 22:09:40.750 200 12616.65 138.22 55059.85 88888.00 2011-07-19 22:09:40.875 200 12616.58 138.20 55059.85 88888.00 2011-07-19 22:09:41.000 200 12616.58 138.20 55059.88 88888.00 2011-07-19 22:09:41.125 200 12616.52 138.22 55059.90 88888.00 2011-07-19 22:09:41.250 200 12616.48 138.28 55059.93 88888.00 2011-07-19 22:09:41.375 200 12616.52 138.25 55059.90 88888.00 2011-07-19 22:09:41.500 200 12616.50 138.20 55059.88 88888.00 2011-07-19 22:09:41.625 200 12616.40 138.20 55059.88 88888.00 2011-07-19 22:09:41.750 200 12616.30 138.20 55059.88 88888.00 2011-07-19 22:09:41.875 200 12616.35 138.25 55059.90 88888.00 2011-07-19 22:09:42.000 200 12616.40 138.25 55059.90 88888.00 2011-07-19 22:09:42.125 200 12616.45 138.28 55059.93 88888.00 2011-07-19 22:09:42.250 200 12616.42 138.30 55059.93 88888.00 2011-07-19 22:09:42.375 200 12616.42 138.30 55059.93 88888.00 2011-07-19 22:09:42.500 200 12616.40 138.28 55059.93 88888.00 2011-07-19 22:09:42.625 200 12616.38 138.25 55059.90 88888.00 2011-07-19 22:09:42.750 200 12616.27 138.22 55059.90 88888.00 2011-07-19 22:09:42.875 200 12616.30 138.28 55059.93 88888.00 2011-07-19 22:09:43.000 200 12616.27 138.30 55059.95 88888.00 2011-07-19 22:09:43.125 200 12616.25 138.28 55059.95 88888.00 2011-07-19 22:09:43.250 200 12616.20 138.28 55059.95 88888.00 2011-07-19 22:09:43.375 200 12616.17 138.30 55059.95 88888.00 2011-07-19 22:09:43.500 200 12616.17 138.32 55059.97 88888.00 2011-07-19 22:09:43.625 200 12616.20 138.35 55059.97 88888.00 2011-07-19 22:09:43.750 200 12616.17 138.35 55060.00 88888.00 2011-07-19 22:09:43.875 200 12616.20 138.38 55059.97 88888.00 2011-07-19 22:09:44.000 200 12616.20 138.35 55059.95 88888.00 2011-07-19 22:09:44.125 200 12616.12 138.35 55059.97 88888.00 2011-07-19 22:09:44.250 200 12616.12 138.30 55059.97 88888.00 2011-07-19 22:09:44.375 200 12616.15 138.32 55059.95 88888.00 2011-07-19 22:09:44.500 200 12616.15 138.35 55059.97 88888.00 2011-07-19 22:09:44.625 200 12616.15 138.38 55059.97 88888.00 2011-07-19 22:09:44.750 200 12616.12 138.35 55060.00 88888.00 2011-07-19 22:09:44.875 200 12616.02 138.35 55060.03 88888.00 2011-07-19 22:09:45.000 200 12615.98 138.32 55060.03 88888.00 2011-07-19 22:09:45.125 200 12616.02 138.32 55060.03 88888.00 2011-07-19 22:09:45.250 200 12616.00 138.25 55060.03 88888.00 2011-07-19 22:09:45.375 200 12616.02 138.30 55060.05 88888.00 2011-07-19 22:09:45.500 200 12616.10 138.30 55060.05 88888.00 2011-07-19 22:09:45.625 200 12616.05 138.30 55060.05 88888.00 2011-07-19 22:09:45.750 200 12616.00 138.32 55060.10 88888.00 2011-07-19 22:09:45.875 200 12616.00 138.32 55060.07 88888.00 2011-07-19 22:09:46.000 200 12615.95 138.28 55060.05 88888.00 2011-07-19 22:09:46.125 200 12615.90 138.30 55060.05 88888.00 2011-07-19 22:09:46.250 200 12615.98 138.32 55060.07 88888.00 2011-07-19 22:09:46.375 200 12616.02 138.30 55060.07 88888.00 2011-07-19 22:09:46.500 200 12615.98 138.25 55060.07 88888.00 2011-07-19 22:09:46.625 200 12615.88 138.25 55060.10 88888.00 2011-07-19 22:09:46.750 200 12615.80 138.22 55060.12 88888.00 2011-07-19 22:09:46.875 200 12615.73 138.22 55060.07 88888.00 2011-07-19 22:09:47.000 200 12615.75 138.25 55060.07 88888.00 2011-07-19 22:09:47.125 200 12615.73 138.22 55060.10 88888.00 2011-07-19 22:09:47.250 200 12615.67 138.18 55060.07 88888.00 2011-07-19 22:09:47.375 200 12615.70 138.18 55060.10 88888.00 2011-07-19 22:09:47.500 200 12615.70 138.20 55060.12 88888.00 2011-07-19 22:09:47.625 200 12615.67 138.15 55060.10 88888.00 2011-07-19 22:09:47.750 200 12615.60 138.10 55060.10 88888.00 2011-07-19 22:09:47.875 200 12615.55 138.10 55060.12 88888.00 2011-07-19 22:09:48.000 200 12615.62 138.12 55060.18 88888.00 2011-07-19 22:09:48.125 200 12615.62 138.15 55060.20 88888.00 2011-07-19 22:09:48.250 200 12615.60 138.15 55060.18 88888.00 2011-07-19 22:09:48.375 200 12615.58 138.15 55060.18 88888.00 2011-07-19 22:09:48.500 200 12615.60 138.15 55060.22 88888.00 2011-07-19 22:09:48.625 200 12615.58 138.12 55060.22 88888.00 2011-07-19 22:09:48.750 200 12615.50 138.10 55060.22 88888.00 2011-07-19 22:09:48.875 200 12615.45 138.05 55060.25 88888.00 2011-07-19 22:09:49.000 200 12615.42 138.05 55060.22 88888.00 2011-07-19 22:09:49.125 200 12615.45 138.07 55060.28 88888.00 2011-07-19 22:09:49.250 200 12615.38 138.03 55060.28 88888.00 2011-07-19 22:09:49.375 200 12615.38 138.05 55060.25 88888.00 2011-07-19 22:09:49.500 200 12615.35 138.05 55060.25 88888.00 2011-07-19 22:09:49.625 200 12615.33 138.05 55060.28 88888.00 2011-07-19 22:09:49.750 200 12615.30 138.00 55060.28 88888.00 2011-07-19 22:09:49.875 200 12615.25 137.97 55060.30 88888.00 2011-07-19 22:09:50.000 200 12615.17 137.97 55060.25 88888.00 2011-07-19 22:09:50.125 200 12615.23 137.95 55060.30 88888.00 2011-07-19 22:09:50.250 200 12615.25 137.93 55060.30 88888.00 2011-07-19 22:09:50.375 200 12615.27 137.90 55060.30 88888.00 2011-07-19 22:09:50.500 200 12615.25 137.93 55060.35 88888.00 2011-07-19 22:09:50.625 200 12615.23 137.93 55060.38 88888.00 2011-07-19 22:09:50.750 200 12615.25 137.93 55060.40 88888.00 2011-07-19 22:09:50.875 200 12615.33 137.90 55060.40 88888.00 2011-07-19 22:09:51.000 200 12615.35 137.88 55060.35 88888.00 2011-07-19 22:09:51.125 200 12615.30 137.85 55060.35 88888.00 2011-07-19 22:09:51.250 200 12615.27 137.80 55060.35 88888.00 2011-07-19 22:09:51.375 200 12615.30 137.80 55060.38 88888.00 2011-07-19 22:09:51.500 200 12615.27 137.82 55060.40 88888.00 2011-07-19 22:09:51.625 200 12615.25 137.80 55060.43 88888.00 2011-07-19 22:09:51.750 200 12615.20 137.80 55060.40 88888.00 2011-07-19 22:09:51.875 200 12615.20 137.72 55060.40 88888.00 2011-07-19 22:09:52.000 200 12615.25 137.75 55060.40 88888.00 2011-07-19 22:09:52.125 200 12615.25 137.78 55060.45 88888.00 2011-07-19 22:09:52.250 200 12615.15 137.75 55060.45 88888.00 2011-07-19 22:09:52.375 200 12615.17 137.72 55060.45 88888.00 2011-07-19 22:09:52.500 200 12615.23 137.68 55060.45 88888.00 2011-07-19 22:09:52.625 200 12615.27 137.65 55060.47 88888.00 2011-07-19 22:09:52.750 200 12615.25 137.68 55060.47 88888.00 2011-07-19 22:09:52.875 200 12615.20 137.68 55060.45 88888.00 2011-07-19 22:09:53.000 200 12615.15 137.62 55060.47 88888.00 2011-07-19 22:09:53.125 200 12615.08 137.60 55060.47 88888.00 2011-07-19 22:09:53.250 200 12615.08 137.62 55060.53 88888.00 2011-07-19 22:09:53.375 200 12615.12 137.65 55060.55 88888.00 2011-07-19 22:09:53.500 200 12615.10 137.60 55060.53 88888.00 2011-07-19 22:09:53.625 200 12615.02 137.60 55060.47 88888.00 2011-07-19 22:09:53.750 200 12615.00 137.57 55060.53 88888.00 2011-07-19 22:09:53.875 200 12615.08 137.60 55060.55 88888.00 2011-07-19 22:09:54.000 200 12615.10 137.57 55060.53 88888.00 2011-07-19 22:09:54.125 200 12615.12 137.57 55060.53 88888.00 2011-07-19 22:09:54.250 200 12615.15 137.62 55060.57 88888.00 2011-07-19 22:09:54.375 200 12615.08 137.57 55060.55 88888.00 2011-07-19 22:09:54.500 200 12615.05 137.57 55060.55 88888.00 2011-07-19 22:09:54.625 200 12615.08 137.60 55060.57 88888.00 2011-07-19 22:09:54.750 200 12615.12 137.62 55060.60 88888.00 2011-07-19 22:09:54.875 200 12615.15 137.60 55060.57 88888.00 2011-07-19 22:09:55.000 200 12615.12 137.55 55060.57 88888.00 2011-07-19 22:09:55.125 200 12615.08 137.60 55060.60 88888.00 2011-07-19 22:09:55.250 200 12615.10 137.62 55060.62 88888.00 2011-07-19 22:09:55.375 200 12615.15 137.60 55060.62 88888.00 2011-07-19 22:09:55.500 200 12615.15 137.57 55060.60 88888.00 2011-07-19 22:09:55.625 200 12615.15 137.55 55060.62 88888.00 2011-07-19 22:09:55.750 200 12615.12 137.55 55060.62 88888.00 2011-07-19 22:09:55.875 200 12615.10 137.57 55060.65 88888.00 2011-07-19 22:09:56.000 200 12615.05 137.57 55060.65 88888.00 2011-07-19 22:09:56.125 200 12615.02 137.55 55060.68 88888.00 2011-07-19 22:09:56.250 200 12615.02 137.55 55060.68 88888.00 2011-07-19 22:09:56.375 200 12615.02 137.55 55060.68 88888.00 2011-07-19 22:09:56.500 200 12615.05 137.53 55060.65 88888.00 2011-07-19 22:09:56.625 200 12615.08 137.53 55060.68 88888.00 2011-07-19 22:09:56.750 200 12615.08 137.55 55060.70 88888.00 2011-07-19 22:09:56.875 200 12615.08 137.55 55060.72 88888.00 2011-07-19 22:09:57.000 200 12615.05 137.53 55060.70 88888.00 2011-07-19 22:09:57.125 200 12615.05 137.50 55060.68 88888.00 2011-07-19 22:09:57.250 200 12615.00 137.53 55060.68 88888.00 2011-07-19 22:09:57.375 200 12615.00 137.57 55060.72 88888.00 2011-07-19 22:09:57.500 200 12615.05 137.57 55060.72 88888.00 2011-07-19 22:09:57.625 200 12615.08 137.55 55060.72 88888.00 2011-07-19 22:09:57.750 200 12615.05 137.57 55060.72 88888.00 2011-07-19 22:09:57.875 200 12615.00 137.55 55060.75 88888.00 2011-07-19 22:09:58.000 200 12614.95 137.53 55060.72 88888.00 2011-07-19 22:09:58.125 200 12614.92 137.55 55060.72 88888.00 2011-07-19 22:09:58.250 200 12614.92 137.55 55060.72 88888.00 2011-07-19 22:09:58.375 200 12614.92 137.55 55060.72 88888.00 2011-07-19 22:09:58.500 200 12614.92 137.57 55060.75 88888.00 2011-07-19 22:09:58.625 200 12614.85 137.60 55060.75 88888.00 2011-07-19 22:09:58.750 200 12614.85 137.62 55060.78 88888.00 2011-07-19 22:09:58.875 200 12614.77 137.62 55060.80 88888.00 2011-07-19 22:09:59.000 200 12614.75 137.62 55060.80 88888.00 2011-07-19 22:09:59.125 200 12614.70 137.60 55060.78 88888.00 2011-07-19 22:09:59.250 200 12614.67 137.57 55060.78 88888.00 2011-07-19 22:09:59.375 200 12614.70 137.60 55060.78 88888.00 2011-07-19 22:09:59.500 200 12614.73 137.62 55060.80 88888.00 2011-07-19 22:09:59.625 200 12614.77 137.68 55060.82 88888.00 2011-07-19 22:09:59.750 200 12614.77 137.70 55060.85 88888.00 2011-07-19 22:09:59.875 200 12614.65 137.70 55060.85 88888.00 2011-07-19 22:10:00.000 200 12614.58 137.70 55060.82 88888.00 2011-07-19 22:10:00.125 200 12614.52 137.68 55060.82 88888.00 2011-07-19 22:10:00.250 200 12614.45 137.68 55060.85 88888.00 2011-07-19 22:10:00.375 200 12614.48 137.72 55060.85 88888.00 2011-07-19 22:10:00.500 200 12614.48 137.75 55060.85 88888.00 2011-07-19 22:10:00.625 200 12614.45 137.75 55060.88 88888.00 2011-07-19 22:10:00.750 200 12614.42 137.72 55060.85 88888.00 2011-07-19 22:10:00.875 200 12614.40 137.72 55060.88 88888.00 2011-07-19 22:10:01.000 200 12614.38 137.75 55060.93 88888.00 2011-07-19 22:10:01.125 200 12614.40 137.80 55060.97 88888.00 2011-07-19 22:10:01.250 200 12614.35 137.80 55060.95 88888.00 2011-07-19 22:10:01.375 200 12614.33 137.80 55060.93 88888.00 2011-07-19 22:10:01.500 200 12614.35 137.78 55060.90 88888.00 2011-07-19 22:10:01.625 200 12614.38 137.80 55060.90 88888.00 2011-07-19 22:10:01.750 200 12614.40 137.80 55060.93 88888.00 2011-07-19 22:10:01.875 200 12614.35 137.82 55060.93 88888.00 2011-07-19 22:10:02.000 200 12614.33 137.85 55060.93 88888.00 2011-07-19 22:10:02.125 200 12614.38 137.88 55060.95 88888.00 2011-07-19 22:10:02.250 200 12614.23 137.85 55060.93 88888.00 2011-07-19 22:10:02.375 200 12614.20 137.85 55060.93 88888.00 2011-07-19 22:10:02.500 200 12614.23 137.90 55060.93 88888.00 2011-07-19 22:10:02.625 200 12614.27 137.90 55060.95 88888.00 2011-07-19 22:10:02.750 200 12614.27 137.93 55060.95 88888.00 2011-07-19 22:10:02.875 200 12614.20 137.95 55060.95 88888.00 2011-07-19 22:10:03.000 200 12614.17 137.95 55060.97 88888.00 2011-07-19 22:10:03.125 200 12614.23 137.97 55061.00 88888.00 2011-07-19 22:10:03.250 200 12614.23 138.03 55061.03 88888.00 2011-07-19 22:10:03.375 200 12614.17 138.03 55061.00 88888.00 2011-07-19 22:10:03.500 200 12614.10 138.03 55060.97 88888.00 2011-07-19 22:10:03.625 200 12614.10 138.05 55061.03 88888.00 2011-07-19 22:10:03.750 200 12614.10 138.05 55061.03 88888.00 2011-07-19 22:10:03.875 200 12614.10 138.05 55061.00 88888.00 2011-07-19 22:10:04.000 200 12614.05 138.05 55061.00 88888.00 2011-07-19 22:10:04.125 200 12614.08 138.07 55061.05 88888.00 2011-07-19 22:10:04.250 200 12614.10 138.07 55061.07 88888.00 2011-07-19 22:10:04.375 200 12614.10 138.12 55061.05 88888.00 2011-07-19 22:10:04.500 200 12614.05 138.18 55061.05 88888.00 2011-07-19 22:10:04.625 200 12614.02 138.18 55061.03 88888.00 2011-07-19 22:10:04.750 200 12614.02 138.20 55061.03 88888.00 2011-07-19 22:10:04.875 200 12614.05 138.20 55061.03 88888.00 2011-07-19 22:10:05.000 200 12614.05 138.15 55061.00 88888.00 2011-07-19 22:10:05.125 200 12614.02 138.18 55061.03 88888.00 2011-07-19 22:10:05.250 200 12614.02 138.12 55061.05 88888.00 2011-07-19 22:10:05.375 200 12614.00 138.18 55061.05 88888.00 2011-07-19 22:10:05.500 200 12614.05 138.25 55061.07 88888.00 2011-07-19 22:10:05.625 200 12614.15 138.28 55061.10 88888.00 2011-07-19 22:10:05.750 200 12614.17 138.30 55061.10 88888.00 2011-07-19 22:10:05.875 200 12614.12 138.28 55061.10 88888.00 2011-07-19 22:10:06.000 200 12614.10 138.25 55061.07 88888.00 2011-07-19 22:10:06.125 200 12614.08 138.25 55061.07 88888.00 2011-07-19 22:10:06.250 200 12614.05 138.28 55061.07 88888.00 2011-07-19 22:10:06.375 200 12614.05 138.28 55061.03 88888.00 2011-07-19 22:10:06.500 200 12614.02 138.30 55061.07 88888.00 2011-07-19 22:10:06.625 200 12614.00 138.30 55061.05 88888.00 2011-07-19 22:10:06.750 200 12614.00 138.35 55061.07 88888.00 2011-07-19 22:10:06.875 200 12614.02 138.35 55061.10 88888.00 2011-07-19 22:10:07.000 200 12613.98 138.32 55061.10 88888.00 2011-07-19 22:10:07.125 200 12614.00 138.32 55061.12 88888.00 2011-07-19 22:10:07.250 200 12613.98 138.32 55061.12 88888.00 2011-07-19 22:10:07.375 200 12613.95 138.32 55061.12 88888.00 2011-07-19 22:10:07.500 200 12613.90 138.32 55061.12 88888.00 2011-07-19 22:10:07.625 200 12613.85 138.32 55061.12 88888.00 2011-07-19 22:10:07.750 200 12613.88 138.38 55061.12 88888.00 2011-07-19 22:10:07.875 200 12613.90 138.40 55061.15 88888.00 2011-07-19 22:10:08.000 200 12613.95 138.43 55061.15 88888.00 2011-07-19 22:10:08.125 200 12613.92 138.40 55061.15 88888.00 2011-07-19 22:10:08.250 200 12613.92 138.38 55061.18 88888.00 2011-07-19 22:10:08.375 200 12613.95 138.40 55061.18 88888.00 2011-07-19 22:10:08.500 200 12613.92 138.40 55061.18 88888.00 2011-07-19 22:10:08.625 200 12613.90 138.38 55061.12 88888.00 2011-07-19 22:10:08.750 200 12613.90 138.35 55061.15 88888.00 2011-07-19 22:10:08.875 200 12613.90 138.35 55061.15 88888.00 2011-07-19 22:10:09.000 200 12613.90 138.38 55061.18 88888.00 2011-07-19 22:10:09.125 200 12613.90 138.40 55061.22 88888.00 2011-07-19 22:10:09.250 200 12613.80 138.38 55061.20 88888.00 2011-07-19 22:10:09.375 200 12613.75 138.38 55061.20 88888.00 2011-07-19 22:10:09.500 200 12613.77 138.35 55061.18 88888.00 2011-07-19 22:10:09.625 200 12613.75 138.38 55061.20 88888.00 2011-07-19 22:10:09.750 200 12613.70 138.40 55061.22 88888.00 2011-07-19 22:10:09.875 200 12613.67 138.40 55061.25 88888.00 2011-07-19 22:10:10.000 200 12613.65 138.40 55061.25 88888.00 2011-07-19 22:10:10.125 200 12613.65 138.40 55061.25 88888.00 2011-07-19 22:10:10.250 200 12613.65 138.35 55061.28 88888.00 2011-07-19 22:10:10.375 200 12613.65 138.38 55061.28 88888.00 2011-07-19 22:10:10.500 200 12613.73 138.35 55061.28 88888.00 2011-07-19 22:10:10.625 200 12613.73 138.38 55061.28 88888.00 2011-07-19 22:10:10.750 200 12613.67 138.40 55061.30 88888.00 2011-07-19 22:10:10.875 200 12613.60 138.40 55061.30 88888.00 2011-07-19 22:10:11.000 200 12613.58 138.38 55061.30 88888.00 2011-07-19 22:10:11.125 200 12613.60 138.38 55061.30 88888.00 2011-07-19 22:10:11.250 200 12613.55 138.32 55061.32 88888.00 2011-07-19 22:10:11.375 200 12613.50 138.30 55061.30 88888.00 2011-07-19 22:10:11.500 200 12613.50 138.32 55061.35 88888.00 2011-07-19 22:10:11.625 200 12613.50 138.35 55061.35 88888.00 2011-07-19 22:10:11.750 200 12613.45 138.32 55061.35 88888.00 2011-07-19 22:10:11.875 200 12613.38 138.32 55061.35 88888.00 2011-07-19 22:10:12.000 200 12613.40 138.32 55061.35 88888.00 2011-07-19 22:10:12.125 200 12613.45 138.35 55061.38 88888.00 2011-07-19 22:10:12.250 200 12613.45 138.30 55061.38 88888.00 2011-07-19 22:10:12.375 200 12613.42 138.28 55061.40 88888.00 2011-07-19 22:10:12.500 200 12613.33 138.28 55061.43 88888.00 2011-07-19 22:10:12.625 200 12613.30 138.25 55061.45 88888.00 2011-07-19 22:10:12.750 200 12613.30 138.25 55061.45 88888.00 2011-07-19 22:10:12.875 200 12613.25 138.22 55061.45 88888.00 2011-07-19 22:10:13.000 200 12613.25 138.20 55061.47 88888.00 2011-07-19 22:10:13.125 200 12613.20 138.22 55061.47 88888.00 2011-07-19 22:10:13.250 200 12613.12 138.18 55061.45 88888.00 2011-07-19 22:10:13.375 200 12613.17 138.18 55061.47 88888.00 2011-07-19 22:10:13.500 200 12613.15 138.15 55061.45 88888.00 2011-07-19 22:10:13.625 200 12613.15 138.12 55061.47 88888.00 2011-07-19 22:10:13.750 200 12613.12 138.12 55061.50 88888.00 2011-07-19 22:10:13.875 200 12613.12 138.07 55061.53 88888.00 2011-07-19 22:10:14.000 200 12613.10 138.07 55061.53 88888.00 2011-07-19 22:10:14.125 200 12613.00 138.05 55061.53 88888.00 2011-07-19 22:10:14.250 200 12612.88 138.00 55061.53 88888.00 2011-07-19 22:10:14.375 200 12612.88 138.00 55061.53 88888.00 2011-07-19 22:10:14.500 200 12612.88 138.03 55061.55 88888.00 2011-07-19 22:10:14.625 200 12612.85 138.05 55061.55 88888.00 2011-07-19 22:10:14.750 200 12612.77 138.00 55061.55 88888.00 2011-07-19 22:10:14.875 200 12612.73 137.95 55061.57 88888.00 2011-07-19 22:10:15.000 200 12612.70 137.95 55061.60 88888.00 2011-07-19 22:10:15.125 200 12612.70 137.90 55061.62 88888.00 2011-07-19 22:10:15.250 200 12612.60 137.85 55061.60 88888.00 2011-07-19 22:10:15.375 200 12612.58 137.85 55061.60 88888.00 2011-07-19 22:10:15.500 200 12612.55 137.82 55061.65 88888.00 2011-07-19 22:10:15.625 200 12612.58 137.80 55061.65 88888.00 2011-07-19 22:10:15.750 200 12612.55 137.78 55061.65 88888.00 2011-07-19 22:10:15.875 200 12612.52 137.80 55061.68 88888.00 2011-07-19 22:10:16.000 200 12612.50 137.80 55061.70 88888.00 2011-07-19 22:10:16.125 200 12612.48 137.78 55061.72 88888.00 2011-07-19 22:10:16.250 200 12612.48 137.70 55061.70 88888.00 2011-07-19 22:10:16.375 200 12612.45 137.70 55061.70 88888.00 2011-07-19 22:10:16.500 200 12612.35 137.68 55061.70 88888.00 2011-07-19 22:10:16.625 200 12612.25 137.62 55061.70 88888.00 2011-07-19 22:10:16.750 200 12612.25 137.60 55061.70 88888.00 2011-07-19 22:10:16.875 200 12612.15 137.57 55061.72 88888.00 2011-07-19 22:10:17.000 200 12612.12 137.55 55061.72 88888.00 2011-07-19 22:10:17.125 200 12612.15 137.53 55061.70 88888.00 2011-07-19 22:10:17.250 200 12612.10 137.47 55061.72 88888.00 2011-07-19 22:10:17.375 200 12612.12 137.43 55061.75 88888.00 2011-07-19 22:10:17.500 200 12612.10 137.40 55061.75 88888.00 2011-07-19 22:10:17.625 200 12612.05 137.43 55061.78 88888.00 2011-07-19 22:10:17.750 200 12611.98 137.38 55061.78 88888.00 2011-07-19 22:10:17.875 200 12611.92 137.35 55061.78 88888.00 2011-07-19 22:10:18.000 200 12611.92 137.30 55061.78 88888.00 2011-07-19 22:10:18.125 200 12611.88 137.30 55061.85 88888.00 2011-07-19 22:10:18.250 200 12611.80 137.30 55061.85 88888.00 2011-07-19 22:10:18.375 200 12611.75 137.28 55061.88 88888.00 2011-07-19 22:10:18.500 200 12611.73 137.22 55061.88 88888.00 2011-07-19 22:10:18.625 200 12611.67 137.22 55061.90 88888.00 2011-07-19 22:10:18.750 200 12611.67 137.18 55061.90 88888.00 2011-07-19 22:10:18.875 200 12611.62 137.12 55061.90 88888.00 2011-07-19 22:10:19.000 200 12611.60 137.10 55061.90 88888.00 2011-07-19 22:10:19.125 200 12611.55 137.07 55061.93 88888.00 2011-07-19 22:10:19.250 200 12611.50 137.07 55061.95 88888.00 2011-07-19 22:10:19.375 200 12611.48 137.05 55061.93 88888.00 2011-07-19 22:10:19.500 200 12611.40 137.03 55061.93 88888.00 2011-07-19 22:10:19.625 200 12611.40 137.00 55061.97 88888.00 2011-07-19 22:10:19.750 200 12611.40 136.97 55062.00 88888.00 2011-07-19 22:10:19.875 200 12611.30 136.97 55061.97 88888.00 2011-07-19 22:10:20.000 200 12611.20 136.95 55062.00 88888.00 2011-07-19 22:10:20.125 200 12611.23 136.93 55062.05 88888.00 2011-07-19 22:10:20.250 200 12611.23 136.85 55062.05 88888.00 2011-07-19 22:10:20.375 200 12611.20 136.85 55062.07 88888.00 2011-07-19 22:10:20.500 200 12611.05 136.82 55062.05 88888.00 2011-07-19 22:10:20.625 200 12611.00 136.80 55062.03 88888.00 2011-07-19 22:10:20.750 200 12610.98 136.78 55062.05 88888.00 2011-07-19 22:10:20.875 200 12610.95 136.75 55062.10 88888.00 2011-07-19 22:10:21.000 200 12610.95 136.78 55062.12 88888.00 2011-07-19 22:10:21.125 200 12610.85 136.75 55062.15 88888.00 2011-07-19 22:10:21.250 200 12610.73 136.72 55062.15 88888.00 2011-07-19 22:10:21.375 200 12610.75 136.70 55062.15 88888.00 2011-07-19 22:10:21.500 200 12610.70 136.68 55062.15 88888.00 2011-07-19 22:10:21.625 200 12610.67 136.65 55062.18 88888.00 2011-07-19 22:10:21.750 200 12610.60 136.65 55062.20 88888.00 2011-07-19 22:10:21.875 200 12610.55 136.62 55062.22 88888.00 2011-07-19 22:10:22.000 200 12610.45 136.55 55062.22 88888.00 2011-07-19 22:10:22.125 200 12610.40 136.55 55062.22 88888.00 2011-07-19 22:10:22.250 200 12610.35 136.55 55062.25 88888.00 2011-07-19 22:10:22.375 200 12610.27 136.55 55062.25 88888.00 2011-07-19 22:10:22.500 200 12610.15 136.53 55062.28 88888.00 2011-07-19 22:10:22.625 200 12610.15 136.55 55062.28 88888.00 2011-07-19 22:10:22.750 200 12610.20 136.53 55062.30 88888.00 2011-07-19 22:10:22.875 200 12610.17 136.53 55062.32 88888.00 2011-07-19 22:10:23.000 200 12610.12 136.47 55062.30 88888.00 2011-07-19 22:10:23.125 200 12610.00 136.43 55062.32 88888.00 2011-07-19 22:10:23.250 200 12609.92 136.38 55062.35 88888.00 2011-07-19 22:10:23.375 200 12609.92 136.40 55062.38 88888.00 2011-07-19 22:10:23.500 200 12609.85 136.38 55062.35 88888.00 2011-07-19 22:10:23.625 200 12609.80 136.35 55062.35 88888.00 2011-07-19 22:10:23.750 200 12609.73 136.32 55062.35 88888.00 2011-07-19 22:10:23.875 200 12609.65 136.30 55062.35 88888.00 2011-07-19 22:10:24.000 200 12609.67 136.32 55062.38 88888.00 2011-07-19 22:10:24.125 200 12609.62 136.32 55062.40 88888.00 2011-07-19 22:10:24.250 200 12609.55 136.28 55062.38 88888.00 2011-07-19 22:10:24.375 200 12609.52 136.28 55062.38 88888.00 2011-07-19 22:10:24.500 200 12609.55 136.25 55062.40 88888.00 2011-07-19 22:10:24.625 200 12609.52 136.22 55062.40 88888.00 2011-07-19 22:10:24.750 200 12609.40 136.25 55062.45 88888.00 2011-07-19 22:10:24.875 200 12609.33 136.22 55062.45 88888.00 2011-07-19 22:10:25.000 200 12609.30 136.20 55062.47 88888.00 2011-07-19 22:10:25.125 200 12609.30 136.20 55062.47 88888.00 2011-07-19 22:10:25.250 200 12609.23 136.15 55062.47 88888.00 2011-07-19 22:10:25.375 200 12609.15 136.15 55062.47 88888.00 2011-07-19 22:10:25.500 200 12609.15 136.20 55062.47 88888.00 2011-07-19 22:10:25.625 200 12609.10 136.18 55062.47 88888.00 2011-07-19 22:10:25.750 200 12609.02 136.18 55062.50 88888.00 2011-07-19 22:10:25.875 200 12608.98 136.15 55062.50 88888.00 2011-07-19 22:10:26.000 200 12608.88 136.12 55062.50 88888.00 2011-07-19 22:10:26.125 200 12608.83 136.10 55062.50 88888.00 2011-07-19 22:10:26.250 200 12608.88 136.10 55062.50 88888.00 2011-07-19 22:10:26.375 200 12608.83 136.12 55062.53 88888.00 2011-07-19 22:10:26.500 200 12608.75 136.10 55062.50 88888.00 2011-07-19 22:10:26.625 200 12608.73 136.10 55062.53 88888.00 2011-07-19 22:10:26.750 200 12608.75 136.10 55062.53 88888.00 2011-07-19 22:10:26.875 200 12608.73 136.12 55062.53 88888.00 2011-07-19 22:10:27.000 200 12608.65 136.15 55062.57 88888.00 2011-07-19 22:10:27.125 200 12608.60 136.12 55062.57 88888.00 2011-07-19 22:10:27.250 200 12608.50 136.07 55062.60 88888.00 2011-07-19 22:10:27.375 200 12608.45 136.10 55062.57 88888.00 2011-07-19 22:10:27.500 200 12608.38 136.12 55062.60 88888.00 2011-07-19 22:10:27.625 200 12608.30 136.07 55062.60 88888.00 2011-07-19 22:10:27.750 200 12608.30 136.03 55062.57 88888.00 2011-07-19 22:10:27.875 200 12608.30 136.03 55062.57 88888.00 2011-07-19 22:10:28.000 200 12608.27 136.10 55062.62 88888.00 2011-07-19 22:10:28.125 200 12608.20 136.12 55062.65 88888.00 2011-07-19 22:10:28.250 200 12608.23 136.15 55062.65 88888.00 2011-07-19 22:10:28.375 200 12608.30 136.12 55062.62 88888.00 2011-07-19 22:10:28.500 200 12608.23 136.10 55062.62 88888.00 2011-07-19 22:10:28.625 200 12608.10 136.10 55062.65 88888.00 2011-07-19 22:10:28.750 200 12608.08 136.12 55062.65 88888.00 2011-07-19 22:10:28.875 200 12608.08 136.10 55062.68 88888.00 2011-07-19 22:10:29.000 200 12608.08 136.12 55062.65 88888.00 2011-07-19 22:10:29.125 200 12608.08 136.10 55062.65 88888.00 2011-07-19 22:10:29.250 200 12608.02 136.10 55062.68 88888.00 2011-07-19 22:10:29.375 200 12608.00 136.10 55062.65 88888.00 2011-07-19 22:10:29.500 200 12607.92 136.12 55062.65 88888.00 2011-07-19 22:10:29.625 200 12607.88 136.12 55062.65 88888.00 2011-07-19 22:10:29.750 200 12607.83 136.12 55062.65 88888.00 2011-07-19 22:10:29.875 200 12607.83 136.12 55062.68 88888.00 2011-07-19 22:10:30.000 200 12607.85 136.15 55062.65 88888.00 2011-07-19 22:10:30.125 200 12607.77 136.12 55062.65 88888.00 2011-07-19 22:10:30.250 200 12607.73 136.15 55062.70 88888.00 2011-07-19 22:10:30.375 200 12607.73 136.20 55062.72 88888.00 2011-07-19 22:10:30.500 200 12607.70 136.22 55062.78 88888.00 2011-07-19 22:10:30.625 200 12607.67 136.25 55062.75 88888.00 2011-07-19 22:10:30.750 200 12607.70 136.25 55062.72 88888.00 2011-07-19 22:10:30.875 200 12607.65 136.30 55062.72 88888.00 2011-07-19 22:10:31.000 200 12607.60 136.32 55062.75 88888.00 2011-07-19 22:10:31.125 200 12607.60 136.30 55062.75 88888.00 2011-07-19 22:10:31.250 200 12607.58 136.28 55062.72 88888.00 2011-07-19 22:10:31.375 200 12607.60 136.35 55062.72 88888.00 2011-07-19 22:10:31.500 200 12607.52 136.35 55062.72 88888.00 2011-07-19 22:10:31.625 200 12607.45 136.35 55062.70 88888.00 2011-07-19 22:10:31.750 200 12607.42 136.38 55062.70 88888.00 2011-07-19 22:10:31.875 200 12607.45 136.45 55062.70 88888.00 2011-07-19 22:10:32.000 200 12607.40 136.45 55062.72 88888.00 2011-07-19 22:10:32.125 200 12607.38 136.47 55062.72 88888.00 2011-07-19 22:10:32.250 200 12607.38 136.55 55062.78 88888.00 2011-07-19 22:10:32.375 200 12607.38 136.57 55062.80 88888.00 2011-07-19 22:10:32.500 200 12607.27 136.57 55062.78 88888.00 2011-07-19 22:10:32.625 200 12607.20 136.57 55062.78 88888.00 2011-07-19 22:10:32.750 200 12607.20 136.60 55062.78 88888.00 2011-07-19 22:10:32.875 200 12607.20 136.60 55062.75 88888.00 2011-07-19 22:10:33.000 200 12607.15 136.62 55062.72 88888.00 2011-07-19 22:10:33.125 200 12607.12 136.65 55062.72 88888.00 2011-07-19 22:10:33.250 200 12607.12 136.65 55062.75 88888.00 2011-07-19 22:10:33.375 200 12607.12 136.68 55062.78 88888.00 2011-07-19 22:10:33.500 200 12607.02 136.72 55062.80 88888.00 2011-07-19 22:10:33.625 200 12607.00 136.78 55062.78 88888.00 2011-07-19 22:10:33.750 200 12606.98 136.75 55062.82 88888.00 2011-07-19 22:10:33.875 200 12606.95 136.78 55062.80 88888.00 2011-07-19 22:10:34.000 200 12606.90 136.82 55062.78 88888.00 2011-07-19 22:10:34.125 200 12606.85 136.82 55062.80 88888.00 2011-07-19 22:10:34.250 200 12606.80 136.82 55062.78 88888.00 2011-07-19 22:10:34.375 200 12606.83 136.88 55062.78 88888.00 2011-07-19 22:10:34.500 200 12606.75 136.90 55062.80 88888.00 2011-07-19 22:10:34.625 200 12606.70 136.88 55062.82 88888.00 2011-07-19 22:10:34.750 200 12606.75 136.88 55062.80 88888.00 2011-07-19 22:10:34.875 200 12606.77 136.90 55062.80 88888.00 2011-07-19 22:10:35.000 200 12606.70 136.93 55062.80 88888.00 2011-07-19 22:10:35.125 200 12606.60 136.95 55062.82 88888.00 2011-07-19 22:10:35.250 200 12606.60 136.95 55062.82 88888.00 2011-07-19 22:10:35.375 200 12606.60 136.97 55062.80 88888.00 2011-07-19 22:10:35.500 200 12606.48 136.97 55062.80 88888.00 2011-07-19 22:10:35.625 200 12606.40 136.97 55062.78 88888.00 2011-07-19 22:10:35.750 200 12606.38 137.00 55062.75 88888.00 2011-07-19 22:10:35.875 200 12606.35 137.03 55062.80 88888.00 2011-07-19 22:10:36.000 200 12606.38 137.03 55062.82 88888.00 2011-07-19 22:10:36.125 200 12606.38 137.10 55062.85 88888.00 2011-07-19 22:10:36.250 200 12606.35 137.10 55062.82 88888.00 2011-07-19 22:10:36.375 200 12606.33 137.10 55062.82 88888.00 2011-07-19 22:10:36.500 200 12606.27 137.15 55062.85 88888.00 2011-07-19 22:10:36.625 200 12606.23 137.18 55062.85 88888.00 2011-07-19 22:10:36.750 200 12606.15 137.15 55062.82 88888.00 2011-07-19 22:10:36.875 200 12606.12 137.18 55062.80 88888.00 2011-07-19 22:10:37.000 200 12606.08 137.18 55062.80 88888.00 2011-07-19 22:10:37.125 200 12606.02 137.18 55062.82 88888.00 2011-07-19 22:10:37.250 200 12606.02 137.20 55062.80 88888.00 2011-07-19 22:10:37.375 200 12605.98 137.22 55062.80 88888.00 2011-07-19 22:10:37.500 200 12605.90 137.22 55062.78 88888.00 2011-07-19 22:10:37.625 200 12605.92 137.22 55062.80 88888.00 2011-07-19 22:10:37.750 200 12605.90 137.25 55062.80 88888.00 2011-07-19 22:10:37.875 200 12605.90 137.25 55062.80 88888.00 2011-07-19 22:10:38.000 200 12605.85 137.25 55062.78 88888.00 2011-07-19 22:10:38.125 200 12605.80 137.25 55062.80 88888.00 2011-07-19 22:10:38.250 200 12605.73 137.25 55062.80 88888.00 2011-07-19 22:10:38.375 200 12605.67 137.22 55062.80 88888.00 2011-07-19 22:10:38.500 200 12605.70 137.25 55062.82 88888.00 2011-07-19 22:10:38.625 200 12605.70 137.22 55062.82 88888.00 2011-07-19 22:10:38.750 200 12605.67 137.22 55062.80 88888.00 2011-07-19 22:10:38.875 200 12605.73 137.25 55062.82 88888.00 2011-07-19 22:10:39.000 200 12605.73 137.25 55062.82 88888.00 2011-07-19 22:10:39.125 200 12605.67 137.28 55062.82 88888.00 2011-07-19 22:10:39.250 200 12605.67 137.30 55062.90 88888.00 2011-07-19 22:10:39.375 200 12605.67 137.30 55062.88 88888.00 2011-07-19 22:10:39.500 200 12605.60 137.28 55062.85 88888.00 2011-07-19 22:10:39.625 200 12605.62 137.22 55062.82 88888.00 2011-07-19 22:10:39.750 200 12605.65 137.20 55062.82 88888.00 2011-07-19 22:10:39.875 200 12605.58 137.20 55062.82 88888.00 2011-07-19 22:10:40.000 200 12605.48 137.18 55062.85 88888.00 2011-07-19 22:10:40.125 200 12605.42 137.18 55062.88 88888.00 2011-07-19 22:10:40.250 200 12605.45 137.20 55062.85 88888.00 2011-07-19 22:10:40.375 200 12605.40 137.20 55062.82 88888.00 2011-07-19 22:10:40.500 200 12605.33 137.20 55062.85 88888.00 2011-07-19 22:10:40.625 200 12605.38 137.18 55062.85 88888.00 2011-07-19 22:10:40.750 200 12605.42 137.18 55062.82 88888.00 2011-07-19 22:10:40.875 200 12605.40 137.18 55062.85 88888.00 2011-07-19 22:10:41.000 200 12605.33 137.15 55062.82 88888.00 2011-07-19 22:10:41.125 200 12605.35 137.15 55062.82 88888.00 2011-07-19 22:10:41.250 200 12605.30 137.12 55062.82 88888.00 2011-07-19 22:10:41.375 200 12605.25 137.12 55062.82 88888.00 2011-07-19 22:10:41.500 200 12605.17 137.12 55062.82 88888.00 2011-07-19 22:10:41.625 200 12605.23 137.15 55062.88 88888.00 2011-07-19 22:10:41.750 200 12605.23 137.18 55062.88 88888.00 2011-07-19 22:10:41.875 200 12605.15 137.18 55062.85 88888.00 2011-07-19 22:10:42.000 200 12605.02 137.12 55062.85 88888.00 2011-07-19 22:10:42.125 200 12604.95 137.07 55062.88 88888.00 2011-07-19 22:10:42.250 200 12604.92 137.00 55062.82 88888.00 2011-07-19 22:10:42.375 200 12604.85 137.05 55062.85 88888.00 2011-07-19 22:10:42.500 200 12604.75 137.05 55062.82 88888.00 2011-07-19 22:10:42.625 200 12604.77 137.03 55062.85 88888.00 2011-07-19 22:10:42.750 200 12604.77 137.05 55062.85 88888.00 2011-07-19 22:10:42.875 200 12604.70 137.03 55062.85 88888.00 2011-07-19 22:10:43.000 200 12604.67 137.00 55062.82 88888.00 2011-07-19 22:10:43.125 200 12604.62 136.97 55062.85 88888.00 2011-07-19 22:10:43.250 200 12604.62 136.95 55062.88 88888.00 2011-07-19 22:10:43.375 200 12604.60 136.95 55062.85 88888.00 2011-07-19 22:10:43.500 200 12604.55 136.93 55062.85 88888.00 2011-07-19 22:10:43.625 200 12604.58 136.97 55062.88 88888.00 2011-07-19 22:10:43.750 200 12604.60 137.00 55062.88 88888.00 2011-07-19 22:10:43.875 200 12604.45 137.00 55062.88 88888.00 2011-07-19 22:10:44.000 200 12604.38 137.00 55062.88 88888.00 2011-07-19 22:10:44.125 200 12604.33 136.93 55062.85 88888.00 2011-07-19 22:10:44.250 200 12604.25 136.95 55062.82 88888.00 2011-07-19 22:10:44.375 200 12604.27 136.95 55062.82 88888.00 2011-07-19 22:10:44.500 200 12604.25 137.00 55062.82 88888.00 2011-07-19 22:10:44.625 200 12604.23 136.97 55062.85 88888.00 2011-07-19 22:10:44.750 200 12604.17 136.95 55062.85 88888.00 2011-07-19 22:10:44.875 200 12604.17 136.95 55062.85 88888.00 2011-07-19 22:10:45.000 200 12604.25 136.95 55062.85 88888.00 2011-07-19 22:10:45.125 200 12604.27 136.95 55062.85 88888.00 2011-07-19 22:10:45.250 200 12604.15 136.90 55062.85 88888.00 2011-07-19 22:10:45.375 200 12604.15 136.93 55062.85 88888.00 2011-07-19 22:10:45.500 200 12604.17 136.93 55062.82 88888.00 2011-07-19 22:10:45.625 200 12604.15 136.93 55062.82 88888.00 2011-07-19 22:10:45.750 200 12604.08 136.90 55062.80 88888.00 2011-07-19 22:10:45.875 200 12604.08 136.90 55062.82 88888.00 2011-07-19 22:10:46.000 200 12604.08 136.93 55062.82 88888.00 2011-07-19 22:10:46.125 200 12604.05 136.95 55062.88 88888.00 2011-07-19 22:10:46.250 200 12604.05 136.95 55062.85 88888.00 2011-07-19 22:10:46.375 200 12604.00 136.97 55062.82 88888.00 2011-07-19 22:10:46.500 200 12603.92 136.90 55062.82 88888.00 2011-07-19 22:10:46.625 200 12603.85 136.95 55062.82 88888.00 2011-07-19 22:10:46.750 200 12603.83 136.95 55062.82 88888.00 2011-07-19 22:10:46.875 200 12603.83 136.95 55062.82 88888.00 2011-07-19 22:10:47.000 200 12603.75 136.95 55062.82 88888.00 2011-07-19 22:10:47.125 200 12603.77 136.95 55062.85 88888.00 2011-07-19 22:10:47.250 200 12603.75 136.95 55062.85 88888.00 2011-07-19 22:10:47.375 200 12603.73 136.97 55062.82 88888.00 2011-07-19 22:10:47.500 200 12603.62 136.97 55062.82 88888.00 2011-07-19 22:10:47.625 200 12603.55 136.97 55062.80 88888.00 2011-07-19 22:10:47.750 200 12603.50 137.00 55062.78 88888.00 2011-07-19 22:10:47.875 200 12603.52 136.95 55062.78 88888.00 2011-07-19 22:10:48.000 200 12603.55 136.95 55062.78 88888.00 2011-07-19 22:10:48.125 200 12603.52 136.97 55062.80 88888.00 2011-07-19 22:10:48.250 200 12603.50 136.97 55062.78 88888.00 2011-07-19 22:10:48.375 200 12603.50 136.93 55062.75 88888.00 2011-07-19 22:10:48.500 200 12603.48 136.90 55062.75 88888.00 2011-07-19 22:10:48.625 200 12603.50 136.95 55062.78 88888.00 2011-07-19 22:10:48.750 200 12603.50 136.95 55062.80 88888.00 2011-07-19 22:10:48.875 200 12603.45 136.95 55062.80 88888.00 2011-07-19 22:10:49.000 200 12603.38 136.95 55062.78 88888.00 2011-07-19 22:10:49.125 200 12603.35 136.95 55062.80 88888.00 2011-07-19 22:10:49.250 200 12603.25 136.93 55062.80 88888.00 2011-07-19 22:10:49.375 200 12603.20 136.93 55062.78 88888.00 2011-07-19 22:10:49.500 200 12603.20 136.88 55062.78 88888.00 2011-07-19 22:10:49.625 200 12603.23 136.88 55062.75 88888.00 2011-07-19 22:10:49.750 200 12603.20 136.88 55062.78 88888.00 2011-07-19 22:10:49.875 200 12603.17 136.88 55062.78 88888.00 2011-07-19 22:10:50.000 200 12603.15 136.85 55062.75 88888.00 2011-07-19 22:10:50.125 200 12603.17 136.88 55062.75 88888.00 2011-07-19 22:10:50.250 200 12603.17 136.88 55062.75 88888.00 2011-07-19 22:10:50.375 200 12603.20 136.93 55062.75 88888.00 2011-07-19 22:10:50.500 200 12603.20 136.90 55062.78 88888.00 2011-07-19 22:10:50.625 200 12603.15 136.88 55062.80 88888.00 2011-07-19 22:10:50.750 200 12603.12 136.88 55062.80 88888.00 2011-07-19 22:10:50.875 200 12603.12 136.88 55062.75 88888.00 2011-07-19 22:10:51.000 200 12603.08 136.85 55062.70 88888.00 2011-07-19 22:10:51.125 200 12603.08 136.85 55062.75 88888.00 2011-07-19 22:10:51.250 200 12603.10 136.88 55062.75 88888.00 2011-07-19 22:10:51.375 200 12603.12 136.85 55062.75 88888.00 2011-07-19 22:10:51.500 200 12603.02 136.85 55062.72 88888.00 2011-07-19 22:10:51.625 200 12603.02 136.82 55062.72 88888.00 2011-07-19 22:10:51.750 200 12603.02 136.80 55062.70 88888.00 2011-07-19 22:10:51.875 200 12603.02 136.78 55062.70 88888.00 2011-07-19 22:10:52.000 200 12603.02 136.80 55062.70 88888.00 2011-07-19 22:10:52.125 200 12602.98 136.80 55062.68 88888.00 2011-07-19 22:10:52.250 200 12602.92 136.78 55062.65 88888.00 2011-07-19 22:10:52.375 200 12602.92 136.80 55062.65 88888.00 2011-07-19 22:10:52.500 200 12602.98 136.80 55062.65 88888.00 2011-07-19 22:10:52.625 200 12603.02 136.82 55062.68 88888.00 2011-07-19 22:10:52.750 200 12603.00 136.80 55062.70 88888.00 2011-07-19 22:10:52.875 200 12603.02 136.80 55062.65 88888.00 2011-07-19 22:10:53.000 200 12603.02 136.80 55062.65 88888.00 2011-07-19 22:10:53.125 200 12603.05 136.80 55062.65 88888.00 2011-07-19 22:10:53.250 200 12603.02 136.80 55062.62 88888.00 2011-07-19 22:10:53.375 200 12603.05 136.80 55062.62 88888.00 2011-07-19 22:10:53.500 200 12603.02 136.78 55062.62 88888.00 2011-07-19 22:10:53.625 200 12602.92 136.78 55062.62 88888.00 2011-07-19 22:10:53.750 200 12602.92 136.78 55062.60 88888.00 2011-07-19 22:10:53.875 200 12602.88 136.80 55062.57 88888.00 2011-07-19 22:10:54.000 200 12602.85 136.80 55062.57 88888.00 2011-07-19 22:10:54.125 200 12602.90 136.80 55062.57 88888.00 2011-07-19 22:10:54.250 200 12603.00 136.78 55062.57 88888.00 2011-07-19 22:10:54.375 200 12603.05 136.78 55062.53 88888.00 2011-07-19 22:10:54.500 200 12603.00 136.75 55062.50 88888.00 2011-07-19 22:10:54.625 200 12602.98 136.75 55062.53 88888.00 2011-07-19 22:10:54.750 200 12602.95 136.78 55062.53 88888.00 2011-07-19 22:10:54.875 200 12602.98 136.80 55062.55 88888.00 2011-07-19 22:10:55.000 200 12603.08 136.80 55062.53 88888.00 2011-07-19 22:10:55.125 200 12603.12 136.78 55062.50 88888.00 2011-07-19 22:10:55.250 200 12603.00 136.75 55062.47 88888.00 2011-07-19 22:10:55.375 200 12602.98 136.78 55062.47 88888.00 2011-07-19 22:10:55.500 200 12603.10 136.78 55062.47 88888.00 2011-07-19 22:10:55.625 200 12603.17 136.82 55062.47 88888.00 2011-07-19 22:10:55.750 200 12603.17 136.80 55062.45 88888.00 2011-07-19 22:10:55.875 200 12603.20 136.80 55062.43 88888.00 2011-07-19 22:10:56.000 200 12603.20 136.82 55062.43 88888.00 2011-07-19 22:10:56.125 200 12603.12 136.82 55062.43 88888.00 2011-07-19 22:10:56.250 200 12603.10 136.82 55062.43 88888.00 2011-07-19 22:10:56.375 200 12603.20 136.85 55062.43 88888.00 2011-07-19 22:10:56.500 200 12603.30 136.88 55062.43 88888.00 2011-07-19 22:10:56.625 200 12603.38 136.90 55062.43 88888.00 2011-07-19 22:10:56.750 200 12603.35 136.88 55062.40 88888.00 2011-07-19 22:10:56.875 200 12603.33 136.90 55062.40 88888.00 2011-07-19 22:10:57.000 200 12603.33 136.93 55062.40 88888.00 2011-07-19 22:10:57.125 200 12603.35 136.93 55062.40 88888.00 2011-07-19 22:10:57.250 200 12603.38 136.93 55062.40 88888.00 2011-07-19 22:10:57.375 200 12603.45 136.95 55062.38 88888.00 2011-07-19 22:10:57.500 200 12603.48 136.93 55062.35 88888.00 2011-07-19 22:10:57.625 200 12603.48 136.97 55062.38 88888.00 2011-07-19 22:10:57.750 200 12603.55 137.00 55062.35 88888.00 2011-07-19 22:10:57.875 200 12603.65 137.03 55062.35 88888.00 2011-07-19 22:10:58.000 200 12603.65 136.97 55062.32 88888.00 2011-07-19 22:10:58.125 200 12603.60 136.97 55062.30 88888.00 2011-07-19 22:10:58.250 200 12603.60 137.03 55062.32 88888.00 2011-07-19 22:10:58.375 200 12603.60 137.03 55062.30 88888.00 2011-07-19 22:10:58.500 200 12603.62 137.07 55062.30 88888.00 2011-07-19 22:10:58.625 200 12603.65 137.10 55062.30 88888.00 2011-07-19 22:10:58.750 200 12603.65 137.10 55062.28 88888.00 2011-07-19 22:10:58.875 200 12603.67 137.10 55062.25 88888.00 2011-07-19 22:10:59.000 200 12603.70 137.10 55062.25 88888.00 2011-07-19 22:10:59.125 200 12603.70 137.12 55062.25 88888.00 2011-07-19 22:10:59.250 200 12603.70 137.07 55062.22 88888.00 2011-07-19 22:10:59.375 200 12603.75 137.05 55062.20 88888.00 2011-07-19 22:10:59.500 200 12603.73 137.10 55062.20 88888.00 2011-07-19 22:10:59.625 200 12603.70 137.05 55062.18 88888.00 2011-07-19 22:10:59.750 200 12603.70 137.05 55062.18 88888.00 2011-07-19 22:10:59.875 200 12603.80 137.15 55062.22 88888.00 2011-07-19 22:11:00.000 200 12603.85 137.22 55062.20 88888.00 2011-07-19 22:11:00.125 200 12603.88 137.20 55062.20 88888.00 2011-07-19 22:11:00.250 200 12603.88 137.18 55062.18 88888.00 2011-07-19 22:11:00.375 200 12603.85 137.20 55062.15 88888.00 2011-07-19 22:11:00.500 200 12603.75 137.20 55062.15 88888.00 2011-07-19 22:11:00.625 200 12603.73 137.20 55062.12 88888.00 2011-07-19 22:11:00.750 200 12603.75 137.25 55062.15 88888.00 2011-07-19 22:11:00.875 200 12603.80 137.25 55062.15 88888.00 2011-07-19 22:11:01.000 200 12603.85 137.25 55062.10 88888.00 2011-07-19 22:11:01.125 200 12603.80 137.22 55062.10 88888.00 2011-07-19 22:11:01.250 200 12603.83 137.20 55062.10 88888.00 2011-07-19 22:11:01.375 200 12603.92 137.20 55062.07 88888.00 2011-07-19 22:11:01.500 200 12603.90 137.25 55062.07 88888.00 2011-07-19 22:11:01.625 200 12603.88 137.25 55062.07 88888.00 2011-07-19 22:11:01.750 200 12603.90 137.25 55062.05 88888.00 2011-07-19 22:11:01.875 200 12603.98 137.18 55062.05 88888.00 2011-07-19 22:11:02.000 200 12603.92 137.20 55061.97 88888.00 2011-07-19 22:11:02.125 200 12603.88 137.20 55062.00 88888.00 2011-07-19 22:11:02.250 200 12603.85 137.28 55062.05 88888.00 2011-07-19 22:11:02.375 200 12603.90 137.30 55062.05 88888.00 2011-07-19 22:11:02.500 200 12603.92 137.30 55062.00 88888.00 2011-07-19 22:11:02.625 200 12603.92 137.25 55062.00 88888.00 2011-07-19 22:11:02.750 200 12603.95 137.20 55062.00 88888.00 2011-07-19 22:11:02.875 200 12604.00 137.20 55061.97 88888.00 2011-07-19 22:11:03.000 200 12604.00 137.20 55061.93 88888.00 2011-07-19 22:11:03.125 200 12603.98 137.25 55061.95 88888.00 2011-07-19 22:11:03.250 200 12603.90 137.22 55061.95 88888.00 2011-07-19 22:11:03.375 200 12603.95 137.22 55061.93 88888.00 2011-07-19 22:11:03.500 200 12604.02 137.25 55061.93 88888.00 2011-07-19 22:11:03.625 200 12604.02 137.25 55061.93 88888.00 2011-07-19 22:11:03.750 200 12603.95 137.25 55061.90 88888.00 2011-07-19 22:11:03.875 200 12603.92 137.28 55061.93 88888.00 2011-07-19 22:11:04.000 200 12603.95 137.28 55061.93 88888.00 2011-07-19 22:11:04.125 200 12603.98 137.25 55061.90 88888.00 2011-07-19 22:11:04.250 200 12603.98 137.25 55061.90 88888.00 2011-07-19 22:11:04.375 200 12604.00 137.28 55061.93 88888.00 2011-07-19 22:11:04.500 200 12604.05 137.28 55061.90 88888.00 2011-07-19 22:11:04.625 200 12604.08 137.32 55061.90 88888.00 2011-07-19 22:11:04.750 200 12604.17 137.32 55061.90 88888.00 2011-07-19 22:11:04.875 200 12604.20 137.32 55061.90 88888.00 2011-07-19 22:11:05.000 200 12604.15 137.28 55061.88 88888.00 2011-07-19 22:11:05.125 200 12604.10 137.28 55061.85 88888.00 2011-07-19 22:11:05.250 200 12604.08 137.32 55061.88 88888.00 2011-07-19 22:11:05.375 200 12604.12 137.38 55061.88 88888.00 2011-07-19 22:11:05.500 200 12604.12 137.38 55061.88 88888.00 2011-07-19 22:11:05.625 200 12604.15 137.32 55061.82 88888.00 2011-07-19 22:11:05.750 200 12604.15 137.30 55061.82 88888.00 2011-07-19 22:11:05.875 200 12604.12 137.30 55061.80 88888.00 2011-07-19 22:11:06.000 200 12604.15 137.35 55061.78 88888.00 2011-07-19 22:11:06.125 200 12604.15 137.38 55061.78 88888.00 2011-07-19 22:11:06.250 200 12604.15 137.38 55061.78 88888.00 2011-07-19 22:11:06.375 200 12604.12 137.35 55061.78 88888.00 2011-07-19 22:11:06.500 200 12604.12 137.32 55061.75 88888.00 2011-07-19 22:11:06.625 200 12604.20 137.35 55061.75 88888.00 2011-07-19 22:11:06.750 200 12604.25 137.38 55061.75 88888.00 2011-07-19 22:11:06.875 200 12604.20 137.38 55061.75 88888.00 2011-07-19 22:11:07.000 200 12604.17 137.40 55061.75 88888.00 2011-07-19 22:11:07.125 200 12604.23 137.40 55061.75 88888.00 2011-07-19 22:11:07.250 200 12604.27 137.35 55061.72 88888.00 2011-07-19 22:11:07.375 200 12604.30 137.35 55061.68 88888.00 2011-07-19 22:11:07.500 200 12604.27 137.40 55061.68 88888.00 2011-07-19 22:11:07.625 200 12604.35 137.43 55061.68 88888.00 2011-07-19 22:11:07.750 200 12604.35 137.45 55061.68 88888.00 2011-07-19 22:11:07.875 200 12604.35 137.47 55061.70 88888.00 2011-07-19 22:11:08.000 200 12604.40 137.47 55061.68 88888.00 2011-07-19 22:11:08.125 200 12604.48 137.50 55061.65 88888.00 2011-07-19 22:11:08.250 200 12604.52 137.47 55061.57 88888.00 2011-07-19 22:11:08.375 200 12604.55 137.47 55061.57 88888.00 2011-07-19 22:11:08.500 200 12604.50 137.53 55061.60 88888.00 2011-07-19 22:11:08.625 200 12604.52 137.53 55061.60 88888.00 2011-07-19 22:11:08.750 200 12604.48 137.55 55061.57 88888.00 2011-07-19 22:11:08.875 200 12604.52 137.57 55061.57 88888.00 2011-07-19 22:11:09.000 200 12604.55 137.55 55061.55 88888.00 2011-07-19 22:11:09.125 200 12604.52 137.55 55061.57 88888.00 2011-07-19 22:11:09.250 200 12604.45 137.57 55061.55 88888.00 2011-07-19 22:11:09.375 200 12604.52 137.57 55061.53 88888.00 2011-07-19 22:11:09.500 200 12604.60 137.60 55061.53 88888.00 2011-07-19 22:11:09.625 200 12604.65 137.60 55061.53 88888.00 2011-07-19 22:11:09.750 200 12604.70 137.65 55061.55 88888.00 2011-07-19 22:11:09.875 200 12604.67 137.65 55061.53 88888.00 2011-07-19 22:11:10.000 200 12604.70 137.65 55061.47 88888.00 2011-07-19 22:11:10.125 200 12604.73 137.62 55061.47 88888.00 2011-07-19 22:11:10.250 200 12604.70 137.62 55061.50 88888.00 2011-07-19 22:11:10.375 200 12604.73 137.65 55061.50 88888.00 2011-07-19 22:11:10.500 200 12604.77 137.70 55061.50 88888.00 2011-07-19 22:11:10.625 200 12604.83 137.75 55061.50 88888.00 2011-07-19 22:11:10.750 200 12604.83 137.75 55061.47 88888.00 2011-07-19 22:11:10.875 200 12604.77 137.75 55061.45 88888.00 2011-07-19 22:11:11.000 200 12604.75 137.72 55061.43 88888.00 2011-07-19 22:11:11.125 200 12604.83 137.80 55061.43 88888.00 2011-07-19 22:11:11.250 200 12604.80 137.82 55061.43 88888.00 2011-07-19 22:11:11.375 200 12604.77 137.82 55061.40 88888.00 2011-07-19 22:11:11.500 200 12604.80 137.85 55061.40 88888.00 2011-07-19 22:11:11.625 200 12604.83 137.88 55061.40 88888.00 2011-07-19 22:11:11.750 200 12604.83 137.90 55061.43 88888.00 2011-07-19 22:11:11.875 200 12604.80 137.90 55061.40 88888.00 2011-07-19 22:11:12.000 200 12604.83 137.90 55061.40 88888.00 2011-07-19 22:11:12.125 200 12604.90 137.95 55061.43 88888.00 2011-07-19 22:11:12.250 200 12604.90 137.97 55061.38 88888.00 2011-07-19 22:11:12.375 200 12604.88 138.00 55061.35 88888.00 2011-07-19 22:11:12.500 200 12604.90 138.03 55061.30 88888.00 2011-07-19 22:11:12.625 200 12604.90 137.97 55061.30 88888.00 2011-07-19 22:11:12.750 200 12604.88 137.97 55061.28 88888.00 2011-07-19 22:11:12.875 200 12604.92 138.03 55061.32 88888.00 2011-07-19 22:11:13.000 200 12604.98 138.07 55061.35 88888.00 2011-07-19 22:11:13.125 200 12604.98 138.07 55061.32 88888.00 2011-07-19 22:11:13.250 200 12604.95 138.07 55061.32 88888.00 2011-07-19 22:11:13.375 200 12604.95 138.10 55061.30 88888.00 2011-07-19 22:11:13.500 200 12605.05 138.15 55061.32 88888.00 2011-07-19 22:11:13.625 200 12605.12 138.18 55061.30 88888.00 2011-07-19 22:11:13.750 200 12605.08 138.18 55061.28 88888.00 2011-07-19 22:11:13.875 200 12605.08 138.18 55061.25 88888.00 2011-07-19 22:11:14.000 200 12605.10 138.20 55061.22 88888.00 2011-07-19 22:11:14.125 200 12605.10 138.22 55061.28 88888.00 2011-07-19 22:11:14.250 200 12605.08 138.22 55061.25 88888.00 2011-07-19 22:11:14.375 200 12605.08 138.28 55061.22 88888.00 2011-07-19 22:11:14.500 200 12605.10 138.28 55061.22 88888.00 2011-07-19 22:11:14.625 200 12605.08 138.25 55061.22 88888.00 2011-07-19 22:11:14.750 200 12605.05 138.28 55061.20 88888.00 2011-07-19 22:11:14.875 200 12605.05 138.28 55061.18 88888.00 2011-07-19 22:11:15.000 200 12605.05 138.30 55061.18 88888.00 2011-07-19 22:11:15.125 200 12605.05 138.32 55061.20 88888.00 2011-07-19 22:11:15.250 200 12605.05 138.32 55061.18 88888.00 2011-07-19 22:11:15.375 200 12605.10 138.32 55061.18 88888.00 2011-07-19 22:11:15.500 200 12605.15 138.35 55061.18 88888.00 2011-07-19 22:11:15.625 200 12605.20 138.38 55061.20 88888.00 2011-07-19 22:11:15.750 200 12605.17 138.38 55061.18 88888.00 2011-07-19 22:11:15.875 200 12605.12 138.40 55061.18 88888.00 2011-07-19 22:11:16.000 200 12605.12 138.40 55061.20 88888.00 2011-07-19 22:11:16.125 200 12605.20 138.40 55061.15 88888.00 2011-07-19 22:11:16.250 200 12605.25 138.43 55061.12 88888.00 2011-07-19 22:11:16.375 200 12605.20 138.45 55061.15 88888.00 2011-07-19 22:11:16.500 200 12605.10 138.47 55061.15 88888.00 2011-07-19 22:11:16.625 200 12605.08 138.43 55061.15 88888.00 2011-07-19 22:11:16.750 200 12605.10 138.47 55061.12 88888.00 2011-07-19 22:11:16.875 200 12605.15 138.53 55061.15 88888.00 2011-07-19 22:11:17.000 200 12605.15 138.50 55061.15 88888.00 2011-07-19 22:11:17.125 200 12605.17 138.53 55061.15 88888.00 2011-07-19 22:11:17.250 200 12605.17 138.55 55061.12 88888.00 2011-07-19 22:11:17.375 200 12605.23 138.55 55061.12 88888.00 2011-07-19 22:11:17.500 200 12605.20 138.50 55061.10 88888.00 2011-07-19 22:11:17.625 200 12605.17 138.50 55061.10 88888.00 2011-07-19 22:11:17.750 200 12605.23 138.50 55061.10 88888.00 2011-07-19 22:11:17.875 200 12605.23 138.55 55061.10 88888.00 2011-07-19 22:11:18.000 200 12605.27 138.55 55061.10 88888.00 2011-07-19 22:11:18.125 200 12605.30 138.55 55061.10 88888.00 2011-07-19 22:11:18.250 200 12605.30 138.57 55061.10 88888.00 2011-07-19 22:11:18.375 200 12605.30 138.60 55061.10 88888.00 2011-07-19 22:11:18.500 200 12605.23 138.60 55061.10 88888.00 2011-07-19 22:11:18.625 200 12605.20 138.57 55061.07 88888.00 2011-07-19 22:11:18.750 200 12605.20 138.57 55061.10 88888.00 2011-07-19 22:11:18.875 200 12605.15 138.55 55061.10 88888.00 2011-07-19 22:11:19.000 200 12605.17 138.60 55061.07 88888.00 2011-07-19 22:11:19.125 200 12605.23 138.65 55061.10 88888.00 2011-07-19 22:11:19.250 200 12605.25 138.62 55061.07 88888.00 2011-07-19 22:11:19.375 200 12605.23 138.57 55061.07 88888.00 2011-07-19 22:11:19.500 200 12605.20 138.60 55061.07 88888.00 2011-07-19 22:11:19.625 200 12605.23 138.62 55061.05 88888.00 2011-07-19 22:11:19.750 200 12605.20 138.65 55061.03 88888.00 2011-07-19 22:11:19.875 200 12605.20 138.65 55061.00 88888.00 2011-07-19 22:11:20.000 200 12605.25 138.62 55061.00 88888.00 2011-07-19 22:11:20.125 200 12605.27 138.60 55061.03 88888.00 2011-07-19 22:11:20.250 200 12605.25 138.60 55061.03 88888.00 2011-07-19 22:11:20.375 200 12605.25 138.62 55061.03 88888.00 2011-07-19 22:11:20.500 200 12605.17 138.62 55061.03 88888.00 2011-07-19 22:11:20.625 200 12605.15 138.62 55061.05 88888.00 2011-07-19 22:11:20.750 200 12605.23 138.62 55061.05 88888.00 2011-07-19 22:11:20.875 200 12605.27 138.60 55061.05 88888.00 2011-07-19 22:11:21.000 200 12605.27 138.60 55061.05 88888.00 2011-07-19 22:11:21.125 200 12605.25 138.57 55061.05 88888.00 2011-07-19 22:11:21.250 200 12605.20 138.55 55061.03 88888.00 2011-07-19 22:11:21.375 200 12605.20 138.55 55061.00 88888.00 2011-07-19 22:11:21.500 200 12605.20 138.57 55061.00 88888.00 2011-07-19 22:11:21.625 200 12605.23 138.57 55061.03 88888.00 2011-07-19 22:11:21.750 200 12605.17 138.53 55061.03 88888.00 2011-07-19 22:11:21.875 200 12605.17 138.57 55061.03 88888.00 2011-07-19 22:11:22.000 200 12605.20 138.57 55061.05 88888.00 2011-07-19 22:11:22.125 200 12605.15 138.60 55061.05 88888.00 2011-07-19 22:11:22.250 200 12605.10 138.55 55061.03 88888.00 2011-07-19 22:11:22.375 200 12605.10 138.55 55061.05 88888.00 2011-07-19 22:11:22.500 200 12605.15 138.55 55061.05 88888.00 2011-07-19 22:11:22.625 200 12605.12 138.53 55061.07 88888.00 2011-07-19 22:11:22.750 200 12605.08 138.53 55061.07 88888.00 2011-07-19 22:11:22.875 200 12605.05 138.50 55061.03 88888.00 2011-07-19 22:11:23.000 200 12605.08 138.50 55061.07 88888.00 2011-07-19 22:11:23.125 200 12605.05 138.53 55061.05 88888.00 2011-07-19 22:11:23.250 200 12605.02 138.50 55061.05 88888.00 2011-07-19 22:11:23.375 200 12605.02 138.47 55061.05 88888.00 2011-07-19 22:11:23.500 200 12605.05 138.47 55061.07 88888.00 2011-07-19 22:11:23.625 200 12605.00 138.45 55061.10 88888.00 2011-07-19 22:11:23.750 200 12604.95 138.43 55061.05 88888.00 2011-07-19 22:11:23.875 200 12604.92 138.43 55061.00 88888.00 2011-07-19 22:11:24.000 200 12604.90 138.40 55061.03 88888.00 2011-07-19 22:11:24.125 200 12604.90 138.43 55061.05 88888.00 2011-07-19 22:11:24.250 200 12604.98 138.45 55061.07 88888.00 2011-07-19 22:11:24.375 200 12605.02 138.43 55061.05 88888.00 2011-07-19 22:11:24.500 200 12604.95 138.40 55061.05 88888.00 2011-07-19 22:11:24.625 200 12604.83 138.38 55061.05 88888.00 2011-07-19 22:11:24.750 200 12604.83 138.38 55061.03 88888.00 2011-07-19 22:11:24.875 200 12604.85 138.40 55061.07 88888.00 2011-07-19 22:11:25.000 200 12604.88 138.35 55061.07 88888.00 2011-07-19 22:11:25.125 200 12604.83 138.35 55061.05 88888.00 2011-07-19 22:11:25.250 200 12604.85 138.32 55061.07 88888.00 2011-07-19 22:11:25.375 200 12604.88 138.32 55061.07 88888.00 2011-07-19 22:11:25.500 200 12604.80 138.30 55061.07 88888.00 2011-07-19 22:11:25.625 200 12604.77 138.28 55061.05 88888.00 2011-07-19 22:11:25.750 200 12604.75 138.25 55061.07 88888.00 2011-07-19 22:11:25.875 200 12604.73 138.25 55061.07 88888.00 2011-07-19 22:11:26.000 200 12604.70 138.28 55061.10 88888.00 2011-07-19 22:11:26.125 200 12604.67 138.22 55061.10 88888.00 2011-07-19 22:11:26.250 200 12604.65 138.18 55061.10 88888.00 2011-07-19 22:11:26.375 200 12604.62 138.18 55061.10 88888.00 2011-07-19 22:11:26.500 200 12604.60 138.20 55061.10 88888.00 2011-07-19 22:11:26.625 200 12604.58 138.12 55061.10 88888.00 2011-07-19 22:11:26.750 200 12604.55 138.12 55061.10 88888.00 2011-07-19 22:11:26.875 200 12604.58 138.12 55061.12 88888.00 2011-07-19 22:11:27.000 200 12604.58 138.10 55061.10 88888.00 2011-07-19 22:11:27.125 200 12604.55 138.07 55061.10 88888.00 2011-07-19 22:11:27.250 200 12604.55 138.05 55061.10 88888.00 2011-07-19 22:11:27.375 200 12604.58 138.05 55061.10 88888.00 2011-07-19 22:11:27.500 200 12604.55 138.05 55061.12 88888.00 2011-07-19 22:11:27.625 200 12604.48 138.05 55061.15 88888.00 2011-07-19 22:11:27.750 200 12604.45 138.00 55061.15 88888.00 2011-07-19 22:11:27.875 200 12604.33 137.97 55061.15 88888.00 2011-07-19 22:11:28.000 200 12604.38 138.00 55061.15 88888.00 2011-07-19 22:11:28.125 200 12604.40 138.00 55061.18 88888.00 2011-07-19 22:11:28.250 200 12604.40 137.95 55061.12 88888.00 2011-07-19 22:11:28.375 200 12604.38 137.95 55061.12 88888.00 2011-07-19 22:11:28.500 200 12604.30 137.90 55061.12 88888.00 2011-07-19 22:11:28.625 200 12604.35 137.93 55061.15 88888.00 2011-07-19 22:11:28.750 200 12604.35 137.93 55061.20 88888.00 2011-07-19 22:11:28.875 200 12604.33 137.88 55061.18 88888.00 2011-07-19 22:11:29.000 200 12604.23 137.80 55061.12 88888.00 2011-07-19 22:11:29.125 200 12604.15 137.80 55061.12 88888.00 2011-07-19 22:11:29.250 200 12604.08 137.82 55061.18 88888.00 2011-07-19 22:11:29.375 200 12604.10 137.85 55061.15 88888.00 2011-07-19 22:11:29.500 200 12604.08 137.85 55061.15 88888.00 2011-07-19 22:11:29.625 200 12604.05 137.85 55061.18 88888.00 2011-07-19 22:11:29.750 200 12604.02 137.88 55061.20 88888.00 2011-07-19 22:11:29.875 200 12604.00 137.80 55061.15 88888.00 2011-07-19 22:11:30.000 200 12604.00 137.78 55061.18 88888.00 2011-07-19 22:11:30.125 200 12603.98 137.78 55061.20 88888.00 2011-07-19 22:11:30.250 200 12603.95 137.75 55061.22 88888.00 2011-07-19 22:11:30.375 200 12603.92 137.75 55061.22 88888.00 2011-07-19 22:11:30.500 200 12603.95 137.80 55061.20 88888.00 2011-07-19 22:11:30.625 200 12603.95 137.82 55061.22 88888.00 2011-07-19 22:11:30.750 200 12603.95 137.82 55061.22 88888.00 2011-07-19 22:11:30.875 200 12603.90 137.80 55061.20 88888.00 2011-07-19 22:11:31.000 200 12603.83 137.80 55061.25 88888.00 2011-07-19 22:11:31.125 200 12603.77 137.78 55061.25 88888.00 2011-07-19 22:11:31.250 200 12603.75 137.72 55061.22 88888.00 2011-07-19 22:11:31.375 200 12603.73 137.72 55061.18 88888.00 2011-07-19 22:11:31.500 200 12603.75 137.72 55061.20 88888.00 2011-07-19 22:11:31.625 200 12603.73 137.72 55061.20 88888.00 2011-07-19 22:11:31.750 200 12603.70 137.78 55061.25 88888.00 2011-07-19 22:11:31.875 200 12603.67 137.72 55061.22 88888.00 2011-07-19 22:11:32.000 200 12603.67 137.72 55061.20 88888.00 2011-07-19 22:11:32.125 200 12603.70 137.70 55061.22 88888.00 2011-07-19 22:11:32.250 200 12603.67 137.75 55061.25 88888.00 2011-07-19 22:11:32.375 200 12603.62 137.72 55061.25 88888.00 2011-07-19 22:11:32.500 200 12603.60 137.75 55061.22 88888.00 2011-07-19 22:11:32.625 200 12603.60 137.78 55061.25 88888.00 2011-07-19 22:11:32.750 200 12603.58 137.82 55061.25 88888.00 2011-07-19 22:11:32.875 200 12603.58 137.82 55061.28 88888.00 2011-07-19 22:11:33.000 200 12603.58 137.78 55061.25 88888.00 2011-07-19 22:11:33.125 200 12603.52 137.80 55061.28 88888.00 2011-07-19 22:11:33.250 200 12603.50 137.85 55061.28 88888.00 2011-07-19 22:11:33.375 200 12603.48 137.85 55061.25 88888.00 2011-07-19 22:11:33.500 200 12603.45 137.85 55061.22 88888.00 2011-07-19 22:11:33.625 200 12603.42 137.82 55061.22 88888.00 2011-07-19 22:11:33.750 200 12603.38 137.85 55061.28 88888.00 2011-07-19 22:11:33.875 200 12603.33 137.82 55061.28 88888.00 2011-07-19 22:11:34.000 200 12603.30 137.82 55061.28 88888.00 2011-07-19 22:11:34.125 200 12603.27 137.88 55061.28 88888.00 2011-07-19 22:11:34.250 200 12603.30 137.93 55061.30 88888.00 2011-07-19 22:11:34.375 200 12603.27 137.90 55061.28 88888.00 2011-07-19 22:11:34.500 200 12603.20 137.85 55061.25 88888.00 2011-07-19 22:11:34.625 200 12603.20 137.90 55061.28 88888.00 2011-07-19 22:11:34.750 200 12603.17 137.95 55061.25 88888.00 2011-07-19 22:11:34.875 200 12603.10 137.95 55061.25 88888.00 2011-07-19 22:11:35.000 200 12603.08 137.97 55061.22 88888.00 2011-07-19 22:11:35.125 200 12603.12 138.03 55061.25 88888.00 2011-07-19 22:11:35.250 200 12603.05 138.03 55061.25 88888.00 2011-07-19 22:11:35.375 200 12603.02 138.05 55061.22 88888.00 2011-07-19 22:11:35.500 200 12603.08 138.05 55061.22 88888.00 2011-07-19 22:11:35.625 200 12603.05 138.07 55061.25 88888.00 2011-07-19 22:11:35.750 200 12603.00 138.07 55061.28 88888.00 2011-07-19 22:11:35.875 200 12602.98 138.10 55061.28 88888.00 2011-07-19 22:11:36.000 200 12602.95 138.10 55061.22 88888.00 2011-07-19 22:11:36.125 200 12602.95 138.10 55061.20 88888.00 2011-07-19 22:11:36.250 200 12602.95 138.15 55061.22 88888.00 2011-07-19 22:11:36.375 200 12602.90 138.20 55061.25 88888.00 2011-07-19 22:11:36.500 200 12602.88 138.22 55061.25 88888.00 2011-07-19 22:11:36.625 200 12602.95 138.28 55061.25 88888.00 2011-07-19 22:11:36.750 200 12602.98 138.25 55061.25 88888.00 2011-07-19 22:11:36.875 200 12602.95 138.30 55061.25 88888.00 2011-07-19 22:11:37.000 200 12602.92 138.30 55061.22 88888.00 2011-07-19 22:11:37.125 200 12602.92 138.32 55061.25 88888.00 2011-07-19 22:11:37.250 200 12602.88 138.35 55061.22 88888.00 2011-07-19 22:11:37.375 200 12602.90 138.32 55061.22 88888.00 2011-07-19 22:11:37.500 200 12602.88 138.32 55061.20 88888.00 2011-07-19 22:11:37.625 200 12602.85 138.32 55061.18 88888.00 2011-07-19 22:11:37.750 200 12602.85 138.38 55061.20 88888.00 2011-07-19 22:11:37.875 200 12602.77 138.40 55061.20 88888.00 2011-07-19 22:11:38.000 200 12602.77 138.43 55061.20 88888.00 2011-07-19 22:11:38.125 200 12602.77 138.43 55061.22 88888.00 2011-07-19 22:11:38.250 200 12602.77 138.43 55061.18 88888.00 2011-07-19 22:11:38.375 200 12602.77 138.47 55061.20 88888.00 2011-07-19 22:11:38.500 200 12602.77 138.53 55061.25 88888.00 2011-07-19 22:11:38.625 200 12602.77 138.53 55061.22 88888.00 2011-07-19 22:11:38.750 200 12602.77 138.55 55061.20 88888.00 2011-07-19 22:11:38.875 200 12602.80 138.57 55061.20 88888.00 2011-07-19 22:11:39.000 200 12602.77 138.55 55061.20 88888.00 2011-07-19 22:11:39.125 200 12602.77 138.60 55061.20 88888.00 2011-07-19 22:11:39.250 200 12602.70 138.65 55061.22 88888.00 2011-07-19 22:11:39.375 200 12602.77 138.70 55061.22 88888.00 2011-07-19 22:11:39.500 200 12602.80 138.70 55061.20 88888.00 2011-07-19 22:11:39.625 200 12602.73 138.70 55061.20 88888.00 2011-07-19 22:11:39.750 200 12602.65 138.68 55061.20 88888.00 2011-07-19 22:11:39.875 200 12602.62 138.68 55061.18 88888.00 2011-07-19 22:11:40.000 200 12602.67 138.72 55061.22 88888.00 2011-07-19 22:11:40.125 200 12602.70 138.75 55061.22 88888.00 2011-07-19 22:11:40.250 200 12602.70 138.78 55061.20 88888.00 2011-07-19 22:11:40.375 200 12602.70 138.78 55061.20 88888.00 2011-07-19 22:11:40.500 200 12602.73 138.78 55061.20 88888.00 2011-07-19 22:11:40.625 200 12602.80 138.82 55061.20 88888.00 2011-07-19 22:11:40.750 200 12602.77 138.85 55061.20 88888.00 2011-07-19 22:11:40.875 200 12602.77 138.82 55061.18 88888.00 2011-07-19 22:11:41.000 200 12602.77 138.82 55061.15 88888.00 2011-07-19 22:11:41.125 200 12602.75 138.85 55061.12 88888.00 2011-07-19 22:11:41.250 200 12602.70 138.85 55061.12 88888.00 2011-07-19 22:11:41.375 200 12602.73 138.90 55061.15 88888.00 2011-07-19 22:11:41.500 200 12602.77 138.93 55061.15 88888.00 2011-07-19 22:11:41.625 200 12602.75 138.93 55061.18 88888.00 2011-07-19 22:11:41.750 200 12602.77 138.90 55061.15 88888.00 2011-07-19 22:11:41.875 200 12602.77 138.88 55061.12 88888.00 2011-07-19 22:11:42.000 200 12602.83 138.88 55061.12 88888.00 2011-07-19 22:11:42.125 200 12602.90 138.93 55061.12 88888.00 2011-07-19 22:11:42.250 200 12602.88 138.90 55061.15 88888.00 2011-07-19 22:11:42.375 200 12602.90 138.93 55061.15 88888.00 2011-07-19 22:11:42.500 200 12602.92 138.97 55061.15 88888.00 2011-07-19 22:11:42.625 200 12602.90 138.97 55061.12 88888.00 2011-07-19 22:11:42.750 200 12602.85 138.93 55061.12 88888.00 2011-07-19 22:11:42.875 200 12602.83 138.93 55061.15 88888.00 2011-07-19 22:11:43.000 200 12602.83 138.95 55061.15 88888.00 2011-07-19 22:11:43.125 200 12602.88 138.95 55061.15 88888.00 2011-07-19 22:11:43.250 200 12602.88 138.95 55061.15 88888.00 2011-07-19 22:11:43.375 200 12602.83 138.95 55061.12 88888.00 2011-07-19 22:11:43.500 200 12602.80 138.93 55061.10 88888.00 2011-07-19 22:11:43.625 200 12602.83 138.97 55061.12 88888.00 2011-07-19 22:11:43.750 200 12602.85 138.97 55061.10 88888.00 2011-07-19 22:11:43.875 200 12602.83 138.95 55061.07 88888.00 2011-07-19 22:11:44.000 200 12602.83 138.95 55061.07 88888.00 2011-07-19 22:11:44.125 200 12602.83 138.95 55061.10 88888.00 2011-07-19 22:11:44.250 200 12602.80 138.95 55061.10 88888.00 2011-07-19 22:11:44.375 200 12602.75 139.00 55061.10 88888.00 2011-07-19 22:11:44.500 200 12602.77 139.03 55061.10 88888.00 2011-07-19 22:11:44.625 200 12602.85 139.00 55061.12 88888.00 2011-07-19 22:11:44.750 200 12602.88 139.03 55061.10 88888.00 2011-07-19 22:11:44.875 200 12602.85 139.03 55061.10 88888.00 2011-07-19 22:11:45.000 200 12602.85 139.03 55061.07 88888.00 2011-07-19 22:11:45.125 200 12602.85 139.03 55061.07 88888.00 2011-07-19 22:11:45.250 200 12602.83 139.00 55061.10 88888.00 2011-07-19 22:11:45.375 200 12602.80 139.03 55061.10 88888.00 2011-07-19 22:11:45.500 200 12602.80 139.03 55061.07 88888.00 2011-07-19 22:11:45.625 200 12602.83 139.00 55061.10 88888.00 2011-07-19 22:11:45.750 200 12602.90 138.97 55061.10 88888.00 2011-07-19 22:11:45.875 200 12602.92 138.97 55061.10 88888.00 2011-07-19 22:11:46.000 200 12602.88 139.00 55061.10 88888.00 2011-07-19 22:11:46.125 200 12602.83 139.00 55061.10 88888.00 2011-07-19 22:11:46.250 200 12602.85 138.95 55061.07 88888.00 2011-07-19 22:11:46.375 200 12602.95 139.00 55061.07 88888.00 2011-07-19 22:11:46.500 200 12602.98 139.03 55061.07 88888.00 2011-07-19 22:11:46.625 200 12602.95 139.00 55061.10 88888.00 2011-07-19 22:11:46.750 200 12602.98 139.00 55061.07 88888.00 2011-07-19 22:11:46.875 200 12603.00 139.05 55061.10 88888.00 2011-07-19 22:11:47.000 200 12602.98 139.05 55061.10 88888.00 2011-07-19 22:11:47.125 200 12602.90 139.05 55061.10 88888.00 2011-07-19 22:11:47.250 200 12602.85 138.97 55061.07 88888.00 2011-07-19 22:11:47.375 200 12602.92 139.03 55061.10 88888.00 2011-07-19 22:11:47.500 200 12603.00 139.05 55061.12 88888.00 2011-07-19 22:11:47.625 200 12603.00 139.10 55061.10 88888.00 2011-07-19 22:11:47.750 200 12602.98 139.10 55061.10 88888.00 2011-07-19 22:11:47.875 200 12603.00 139.10 55061.05 88888.00 2011-07-19 22:11:48.000 200 12602.98 139.07 55061.07 88888.00 2011-07-19 22:11:48.125 200 12602.90 139.07 55061.05 88888.00 2011-07-19 22:11:48.250 200 12602.90 139.10 55061.07 88888.00 2011-07-19 22:11:48.375 200 12602.92 139.12 55061.05 88888.00 2011-07-19 22:11:48.500 200 12602.92 139.10 55061.07 88888.00 2011-07-19 22:11:48.625 200 12602.92 139.12 55061.07 88888.00 2011-07-19 22:11:48.750 200 12602.92 139.10 55061.05 88888.00 2011-07-19 22:11:48.875 200 12602.95 139.10 55061.05 88888.00 2011-07-19 22:11:49.000 200 12602.98 139.15 55061.07 88888.00 2011-07-19 22:11:49.125 200 12602.98 139.12 55061.05 88888.00 2011-07-19 22:11:49.250 200 12603.00 139.15 55061.07 88888.00 2011-07-19 22:11:49.375 200 12603.05 139.20 55061.07 88888.00 2011-07-19 22:11:49.500 200 12603.02 139.20 55061.05 88888.00 2011-07-19 22:11:49.625 200 12603.00 139.18 55061.05 88888.00 2011-07-19 22:11:49.750 200 12602.95 139.18 55061.05 88888.00 2011-07-19 22:11:49.875 200 12602.98 139.22 55061.05 88888.00 2011-07-19 22:11:50.000 200 12602.92 139.22 55061.05 88888.00 2011-07-19 22:11:50.125 200 12602.92 139.22 55061.05 88888.00 2011-07-19 22:11:50.250 200 12602.98 139.25 55061.07 88888.00 2011-07-19 22:11:50.375 200 12603.00 139.28 55061.10 88888.00 2011-07-19 22:11:50.500 200 12602.98 139.25 55061.10 88888.00 2011-07-19 22:11:50.625 200 12602.92 139.22 55061.10 88888.00 2011-07-19 22:11:50.750 200 12602.88 139.25 55061.07 88888.00 2011-07-19 22:11:50.875 200 12602.85 139.25 55061.05 88888.00 2011-07-19 22:11:51.000 200 12602.85 139.28 55061.03 88888.00 2011-07-19 22:11:51.125 200 12602.83 139.25 55061.07 88888.00 2011-07-19 22:11:51.250 200 12602.88 139.30 55061.07 88888.00 2011-07-19 22:11:51.375 200 12602.90 139.32 55061.07 88888.00 2011-07-19 22:11:51.500 200 12602.92 139.35 55061.10 88888.00 2011-07-19 22:11:51.625 200 12602.92 139.30 55061.07 88888.00 2011-07-19 22:11:51.750 200 12602.90 139.28 55061.03 88888.00 2011-07-19 22:11:51.875 200 12602.90 139.32 55061.05 88888.00 2011-07-19 22:11:52.000 200 12602.90 139.32 55061.03 88888.00 2011-07-19 22:11:52.125 200 12602.88 139.32 55061.05 88888.00 2011-07-19 22:11:52.250 200 12602.95 139.38 55061.07 88888.00 2011-07-19 22:11:52.375 200 12602.98 139.43 55061.07 88888.00 2011-07-19 22:11:52.500 200 12603.00 139.45 55061.07 88888.00 2011-07-19 22:11:52.625 200 12603.02 139.45 55061.05 88888.00 2011-07-19 22:11:52.750 200 12603.02 139.45 55061.05 88888.00 2011-07-19 22:11:52.875 200 12603.00 139.50 55061.05 88888.00 2011-07-19 22:11:53.000 200 12603.00 139.47 55061.07 88888.00 2011-07-19 22:11:53.125 200 12602.98 139.45 55061.07 88888.00 2011-07-19 22:11:53.250 200 12602.88 139.45 55061.07 88888.00 2011-07-19 22:11:53.375 200 12602.83 139.50 55061.05 88888.00 2011-07-19 22:11:53.500 200 12602.80 139.55 55061.05 88888.00 2011-07-19 22:11:53.625 200 12602.77 139.55 55061.05 88888.00 2011-07-19 22:11:53.750 200 12602.77 139.57 55061.05 88888.00 2011-07-19 22:11:53.875 200 12602.83 139.60 55061.05 88888.00 2011-07-19 22:11:54.000 200 12602.85 139.62 55061.05 88888.00 2011-07-19 22:11:54.125 200 12602.83 139.65 55061.05 88888.00 2011-07-19 22:11:54.250 200 12602.80 139.68 55061.07 88888.00 2011-07-19 22:11:54.375 200 12602.77 139.68 55061.07 88888.00 2011-07-19 22:11:54.500 200 12602.80 139.65 55061.05 88888.00 2011-07-19 22:11:54.625 200 12602.77 139.65 55061.03 88888.00 2011-07-19 22:11:54.750 200 12602.77 139.65 55061.03 88888.00 2011-07-19 22:11:54.875 200 12602.83 139.72 55061.05 88888.00 2011-07-19 22:11:55.000 200 12602.92 139.75 55061.05 88888.00 2011-07-19 22:11:55.125 200 12602.92 139.78 55061.05 88888.00 2011-07-19 22:11:55.250 200 12602.92 139.78 55061.00 88888.00 2011-07-19 22:11:55.375 200 12602.92 139.78 55061.00 88888.00 2011-07-19 22:11:55.500 200 12602.90 139.78 55060.97 88888.00 2011-07-19 22:11:55.625 200 12602.88 139.80 55060.97 88888.00 2011-07-19 22:11:55.750 200 12602.92 139.82 55060.97 88888.00 2011-07-19 22:11:55.875 200 12602.90 139.82 55060.95 88888.00 2011-07-19 22:11:56.000 200 12602.95 139.85 55060.95 88888.00 2011-07-19 22:11:56.125 200 12602.95 139.90 55060.95 88888.00 2011-07-19 22:11:56.250 200 12602.98 139.90 55060.97 88888.00 2011-07-19 22:11:56.375 200 12603.00 139.90 55060.93 88888.00 2011-07-19 22:11:56.500 200 12603.05 139.90 55060.93 88888.00 2011-07-19 22:11:56.625 200 12603.08 139.93 55060.93 88888.00 2011-07-19 22:11:56.750 200 12603.08 139.95 55060.93 88888.00 2011-07-19 22:11:56.875 200 12603.10 139.97 55060.95 88888.00 2011-07-19 22:11:57.000 200 12603.12 140.00 55060.88 88888.00 2011-07-19 22:11:57.125 200 12603.12 140.00 55060.90 88888.00 2011-07-19 22:11:57.250 200 12603.15 140.00 55060.90 88888.00 2011-07-19 22:11:57.375 200 12603.23 140.05 55060.90 88888.00 2011-07-19 22:11:57.500 200 12603.27 140.10 55060.95 88888.00 2011-07-19 22:11:57.625 200 12603.33 140.07 55060.93 88888.00 2011-07-19 22:11:57.750 200 12603.33 140.07 55060.90 88888.00 2011-07-19 22:11:57.875 200 12603.38 140.12 55060.90 88888.00 2011-07-19 22:11:58.000 200 12603.38 140.22 55060.90 88888.00 2011-07-19 22:11:58.125 200 12603.35 140.20 55060.88 88888.00 2011-07-19 22:11:58.250 200 12603.33 140.20 55060.88 88888.00 2011-07-19 22:11:58.375 200 12603.35 140.25 55060.88 88888.00 2011-07-19 22:11:58.500 200 12603.33 140.28 55060.88 88888.00 2011-07-19 22:11:58.625 200 12603.35 140.30 55060.88 88888.00 2011-07-19 22:11:58.750 200 12603.48 140.32 55060.88 88888.00 2011-07-19 22:11:58.875 200 12603.52 140.35 55060.85 88888.00 2011-07-19 22:11:59.000 200 12603.55 140.35 55060.80 88888.00 2011-07-19 22:11:59.125 200 12603.60 140.38 55060.82 88888.00 2011-07-19 22:11:59.250 200 12603.62 140.38 55060.82 88888.00 2011-07-19 22:11:59.375 200 12603.67 140.45 55060.80 88888.00 2011-07-19 22:11:59.500 200 12603.70 140.47 55060.80 88888.00 2011-07-19 22:11:59.625 200 12603.73 140.53 55060.80 88888.00 2011-07-19 22:11:59.750 200 12603.73 140.53 55060.80 88888.00 2011-07-19 22:11:59.875 200 12603.73 140.55 55060.80 88888.00 2011-07-19 22:12:00.000 200 12603.65 140.53 55060.78 88888.00 2011-07-19 22:12:00.125 200 12603.67 140.55 55060.75 88888.00 2011-07-19 22:12:00.250 200 12603.73 140.65 55060.80 88888.00 2011-07-19 22:12:00.375 200 12603.75 140.65 55060.78 88888.00 2011-07-19 22:12:00.500 200 12603.77 140.68 55060.75 88888.00 2011-07-19 22:12:00.625 200 12603.75 140.68 55060.72 88888.00 2011-07-19 22:12:00.750 200 12603.75 140.70 55060.70 88888.00 2011-07-19 22:12:00.875 200 12603.85 140.78 55060.72 88888.00 2011-07-19 22:12:01.000 200 12603.90 140.78 55060.72 88888.00 2011-07-19 22:12:01.125 200 12603.88 140.78 55060.72 88888.00 2011-07-19 22:12:01.250 200 12603.85 140.82 55060.72 88888.00 2011-07-19 22:12:01.375 200 12603.92 140.88 55060.70 88888.00 2011-07-19 22:12:01.500 200 12603.98 140.88 55060.68 88888.00 2011-07-19 22:12:01.625 200 12603.98 140.93 55060.68 88888.00 2011-07-19 22:12:01.750 200 12604.02 140.93 55060.68 88888.00 2011-07-19 22:12:01.875 200 12604.08 140.97 55060.68 88888.00 2011-07-19 22:12:02.000 200 12604.05 140.97 55060.65 88888.00 2011-07-19 22:12:02.125 200 12604.05 141.03 55060.68 88888.00 2011-07-19 22:12:02.250 200 12604.15 141.05 55060.68 88888.00 2011-07-19 22:12:02.375 200 12604.23 141.10 55060.70 88888.00 2011-07-19 22:12:02.500 200 12604.27 141.12 55060.68 88888.00 2011-07-19 22:12:02.625 200 12604.25 141.10 55060.62 88888.00 2011-07-19 22:12:02.750 200 12604.17 141.10 55060.62 88888.00 2011-07-19 22:12:02.875 200 12604.20 141.18 55060.60 88888.00 2011-07-19 22:12:03.000 200 12604.33 141.25 55060.60 88888.00 2011-07-19 22:12:03.125 200 12604.35 141.25 55060.60 88888.00 2011-07-19 22:12:03.250 200 12604.33 141.25 55060.60 88888.00 2011-07-19 22:12:03.375 200 12604.42 141.30 55060.55 88888.00 2011-07-19 22:12:03.500 200 12604.50 141.32 55060.55 88888.00 2011-07-19 22:12:03.625 200 12604.50 141.35 55060.57 88888.00 2011-07-19 22:12:03.750 200 12604.52 141.40 55060.60 88888.00 2011-07-19 22:12:03.875 200 12604.58 141.40 55060.57 88888.00 2011-07-19 22:12:04.000 200 12604.62 141.43 55060.57 88888.00 2011-07-19 22:12:04.125 200 12604.73 141.45 55060.60 88888.00 2011-07-19 22:12:04.250 200 12604.75 141.47 55060.57 88888.00 2011-07-19 22:12:04.375 200 12604.75 141.47 55060.53 88888.00 2011-07-19 22:12:04.500 200 12604.67 141.45 55060.50 88888.00 2011-07-19 22:12:04.625 200 12604.65 141.50 55060.53 88888.00 2011-07-19 22:12:04.750 200 12604.67 141.55 55060.53 88888.00 2011-07-19 22:12:04.875 200 12604.70 141.60 55060.53 88888.00 2011-07-19 22:12:05.000 200 12604.83 141.60 55060.50 88888.00 2011-07-19 22:12:05.125 200 12604.85 141.60 55060.50 88888.00 2011-07-19 22:12:05.250 200 12604.85 141.62 55060.50 88888.00 2011-07-19 22:12:05.375 200 12604.90 141.65 55060.50 88888.00 2011-07-19 22:12:05.500 200 12604.92 141.70 55060.53 88888.00 2011-07-19 22:12:05.625 200 12605.02 141.72 55060.53 88888.00 2011-07-19 22:12:05.750 200 12605.00 141.75 55060.50 88888.00 2011-07-19 22:12:05.875 200 12605.02 141.78 55060.47 88888.00 2011-07-19 22:12:06.000 200 12605.08 141.78 55060.47 88888.00 2011-07-19 22:12:06.125 200 12605.10 141.82 55060.47 88888.00 2011-07-19 22:12:06.250 200 12605.10 141.85 55060.43 88888.00 2011-07-19 22:12:06.375 200 12605.12 141.85 55060.43 88888.00 2011-07-19 22:12:06.500 200 12605.17 141.90 55060.47 88888.00 2011-07-19 22:12:06.625 200 12605.20 141.90 55060.50 88888.00 2011-07-19 22:12:06.750 200 12605.25 141.93 55060.50 88888.00 2011-07-19 22:12:06.875 200 12605.30 141.93 55060.45 88888.00 2011-07-19 22:12:07.000 200 12605.33 141.95 55060.43 88888.00 2011-07-19 22:12:07.125 200 12605.33 141.95 55060.45 88888.00 2011-07-19 22:12:07.250 200 12605.35 141.97 55060.45 88888.00 2011-07-19 22:12:07.375 200 12605.40 142.03 55060.45 88888.00 2011-07-19 22:12:07.500 200 12605.48 142.03 55060.43 88888.00 2011-07-19 22:12:07.625 200 12605.50 142.10 55060.43 88888.00 2011-07-19 22:12:07.750 200 12605.50 142.07 55060.45 88888.00 2011-07-19 22:12:07.875 200 12605.52 142.07 55060.43 88888.00 2011-07-19 22:12:08.000 200 12605.55 142.05 55060.40 88888.00 2011-07-19 22:12:08.125 200 12605.58 142.07 55060.40 88888.00 2011-07-19 22:12:08.250 200 12605.58 142.12 55060.40 88888.00 2011-07-19 22:12:08.375 200 12605.65 142.15 55060.38 88888.00 2011-07-19 22:12:08.500 200 12605.73 142.12 55060.38 88888.00 2011-07-19 22:12:08.625 200 12605.70 142.15 55060.38 88888.00 2011-07-19 22:12:08.750 200 12605.65 142.18 55060.38 88888.00 2011-07-19 22:12:08.875 200 12605.70 142.15 55060.38 88888.00 2011-07-19 22:12:09.000 200 12605.75 142.20 55060.40 88888.00 2011-07-19 22:12:09.125 200 12605.75 142.22 55060.40 88888.00 2011-07-19 22:12:09.250 200 12605.70 142.22 55060.35 88888.00 2011-07-19 22:12:09.375 200 12605.75 142.22 55060.35 88888.00 2011-07-19 22:12:09.500 200 12605.80 142.28 55060.32 88888.00 2011-07-19 22:12:09.625 200 12605.88 142.32 55060.32 88888.00 2011-07-19 22:12:09.750 200 12605.90 142.38 55060.35 88888.00 2011-07-19 22:12:09.875 200 12605.92 142.38 55060.38 88888.00 2011-07-19 22:12:10.000 200 12605.90 142.38 55060.32 88888.00 2011-07-19 22:12:10.125 200 12605.85 142.38 55060.32 88888.00 2011-07-19 22:12:10.250 200 12605.95 142.38 55060.35 88888.00 2011-07-19 22:12:10.375 200 12606.02 142.43 55060.35 88888.00 2011-07-19 22:12:10.500 200 12606.02 142.45 55060.35 88888.00 2011-07-19 22:12:10.625 200 12606.02 142.45 55060.32 88888.00 2011-07-19 22:12:10.750 200 12606.08 142.45 55060.32 88888.00 2011-07-19 22:12:10.875 200 12606.10 142.45 55060.32 88888.00 2011-07-19 22:12:11.000 200 12606.15 142.43 55060.32 88888.00 2011-07-19 22:12:11.125 200 12606.25 142.45 55060.32 88888.00 2011-07-19 22:12:11.250 200 12606.20 142.45 55060.35 88888.00 2011-07-19 22:12:11.375 200 12606.23 142.45 55060.30 88888.00 2011-07-19 22:12:11.500 200 12606.17 142.45 55060.28 88888.00 2011-07-19 22:12:11.625 200 12606.27 142.45 55060.28 88888.00 2011-07-19 22:12:11.750 200 12606.38 142.50 55060.30 88888.00 2011-07-19 22:12:11.875 200 12606.42 142.50 55060.32 88888.00 2011-07-19 22:12:12.000 200 12606.40 142.53 55060.28 88888.00 2011-07-19 22:12:12.125 200 12606.33 142.57 55060.28 88888.00 2011-07-19 22:12:12.250 200 12606.35 142.55 55060.30 88888.00 2011-07-19 22:12:12.375 200 12606.40 142.57 55060.28 88888.00 2011-07-19 22:12:12.500 200 12606.45 142.57 55060.28 88888.00 2011-07-19 22:12:12.625 200 12606.42 142.57 55060.28 88888.00 2011-07-19 22:12:12.750 200 12606.42 142.53 55060.25 88888.00 2011-07-19 22:12:12.875 200 12606.42 142.55 55060.22 88888.00 2011-07-19 22:12:13.000 200 12606.50 142.60 55060.28 88888.00 2011-07-19 22:12:13.125 200 12606.50 142.62 55060.28 88888.00 2011-07-19 22:12:13.250 200 12606.45 142.57 55060.25 88888.00 2011-07-19 22:12:13.375 200 12606.50 142.60 55060.25 88888.00 2011-07-19 22:12:13.500 200 12606.55 142.65 55060.25 88888.00 2011-07-19 22:12:13.625 200 12606.58 142.62 55060.22 88888.00 2011-07-19 22:12:13.750 200 12606.58 142.62 55060.22 88888.00 2011-07-19 22:12:13.875 200 12606.55 142.62 55060.25 88888.00 2011-07-19 22:12:14.000 200 12606.48 142.62 55060.25 88888.00 2011-07-19 22:12:14.125 200 12606.52 142.62 55060.28 88888.00 2011-07-19 22:12:14.250 200 12606.55 142.62 55060.28 88888.00 2011-07-19 22:12:14.375 200 12606.55 142.62 55060.25 88888.00 2011-07-19 22:12:14.500 200 12606.55 142.65 55060.28 88888.00 2011-07-19 22:12:14.625 200 12606.58 142.68 55060.28 88888.00 2011-07-19 22:12:14.750 200 12606.55 142.68 55060.28 88888.00 2011-07-19 22:12:14.875 200 12606.48 142.62 55060.22 88888.00 2011-07-19 22:12:15.000 200 12606.48 142.62 55060.18 88888.00 2011-07-19 22:12:15.125 200 12606.50 142.65 55060.22 88888.00 2011-07-19 22:12:15.250 200 12606.50 142.65 55060.28 88888.00 2011-07-19 22:12:15.375 200 12606.50 142.68 55060.25 88888.00 2011-07-19 22:12:15.500 200 12606.45 142.65 55060.25 88888.00 2011-07-19 22:12:15.625 200 12606.48 142.68 55060.28 88888.00 2011-07-19 22:12:15.750 200 12606.50 142.68 55060.28 88888.00 2011-07-19 22:12:15.875 200 12606.52 142.68 55060.28 88888.00 2011-07-19 22:12:16.000 200 12606.52 142.65 55060.28 88888.00 2011-07-19 22:12:16.125 200 12606.48 142.68 55060.28 88888.00 2011-07-19 22:12:16.250 200 12606.42 142.65 55060.30 88888.00 2011-07-19 22:12:16.375 200 12606.48 142.68 55060.30 88888.00 2011-07-19 22:12:16.500 200 12606.50 142.70 55060.30 88888.00 2011-07-19 22:12:16.625 200 12606.50 142.65 55060.28 88888.00 2011-07-19 22:12:16.750 200 12606.45 142.65 55060.28 88888.00 2011-07-19 22:12:16.875 200 12606.42 142.65 55060.28 88888.00 2011-07-19 22:12:17.000 200 12606.48 142.68 55060.28 88888.00 2011-07-19 22:12:17.125 200 12606.50 142.65 55060.30 88888.00 2011-07-19 22:12:17.250 200 12606.40 142.60 55060.30 88888.00 2011-07-19 22:12:17.375 200 12606.35 142.60 55060.30 88888.00 2011-07-19 22:12:17.500 200 12606.38 142.62 55060.30 88888.00 2011-07-19 22:12:17.625 200 12606.38 142.65 55060.32 88888.00 2011-07-19 22:12:17.750 200 12606.38 142.57 55060.32 88888.00 2011-07-19 22:12:17.875 200 12606.42 142.60 55060.32 88888.00 2011-07-19 22:12:18.000 200 12606.45 142.62 55060.30 88888.00 2011-07-19 22:12:18.125 200 12606.40 142.62 55060.30 88888.00 2011-07-19 22:12:18.250 200 12606.38 142.57 55060.32 88888.00 2011-07-19 22:12:18.375 200 12606.38 142.60 55060.32 88888.00 2011-07-19 22:12:18.500 200 12606.33 142.65 55060.38 88888.00 2011-07-19 22:12:18.625 200 12606.33 142.65 55060.35 88888.00 2011-07-19 22:12:18.750 200 12606.27 142.60 55060.32 88888.00 2011-07-19 22:12:18.875 200 12606.23 142.62 55060.32 88888.00 2011-07-19 22:12:19.000 200 12606.20 142.60 55060.32 88888.00 2011-07-19 22:12:19.125 200 12606.25 142.57 55060.35 88888.00 2011-07-19 22:12:19.250 200 12606.20 142.55 55060.38 88888.00 2011-07-19 22:12:19.375 200 12606.20 142.60 55060.38 88888.00 2011-07-19 22:12:19.500 200 12606.23 142.62 55060.38 88888.00 2011-07-19 22:12:19.625 200 12606.15 142.60 55060.35 88888.00 2011-07-19 22:12:19.750 200 12606.12 142.60 55060.35 88888.00 2011-07-19 22:12:19.875 200 12606.12 142.60 55060.40 88888.00 2011-07-19 22:12:20.000 200 12606.08 142.60 55060.40 88888.00 2011-07-19 22:12:20.125 200 12606.12 142.62 55060.43 88888.00 2011-07-19 22:12:20.250 200 12606.15 142.65 55060.45 88888.00 2011-07-19 22:12:20.375 200 12606.12 142.60 55060.40 88888.00 2011-07-19 22:12:20.500 200 12606.02 142.55 55060.40 88888.00 2011-07-19 22:12:20.625 200 12606.05 142.57 55060.40 88888.00 2011-07-19 22:12:20.750 200 12606.05 142.60 55060.38 88888.00 2011-07-19 22:12:20.875 200 12606.00 142.60 55060.38 88888.00 2011-07-19 22:12:21.000 200 12606.02 142.62 55060.40 88888.00 2011-07-19 22:12:21.125 200 12606.05 142.62 55060.43 88888.00 2011-07-19 22:12:21.250 200 12605.98 142.57 55060.38 88888.00 2011-07-19 22:12:21.375 200 12605.98 142.57 55060.38 88888.00 2011-07-19 22:12:21.500 200 12605.98 142.60 55060.38 88888.00 2011-07-19 22:12:21.625 200 12606.00 142.62 55060.43 88888.00 2011-07-19 22:12:21.750 200 12606.02 142.60 55060.43 88888.00 2011-07-19 22:12:21.875 200 12606.08 142.65 55060.45 88888.00 2011-07-19 22:12:22.000 200 12606.08 142.65 55060.47 88888.00 2011-07-19 22:12:22.125 200 12606.02 142.60 55060.45 88888.00 2011-07-19 22:12:22.250 200 12605.98 142.60 55060.45 88888.00 2011-07-19 22:12:22.375 200 12606.00 142.62 55060.45 88888.00 2011-07-19 22:12:22.500 200 12606.00 142.68 55060.47 88888.00 2011-07-19 22:12:22.625 200 12605.95 142.68 55060.47 88888.00 2011-07-19 22:12:22.750 200 12605.95 142.65 55060.45 88888.00 2011-07-19 22:12:22.875 200 12605.92 142.60 55060.47 88888.00 2011-07-19 22:12:23.000 200 12605.90 142.62 55060.45 88888.00 2011-07-19 22:12:23.125 200 12605.90 142.65 55060.47 88888.00 2011-07-19 22:12:23.250 200 12605.88 142.65 55060.47 88888.00 2011-07-19 22:12:23.375 200 12605.92 142.70 55060.47 88888.00 2011-07-19 22:12:23.500 200 12605.98 142.70 55060.47 88888.00 2011-07-19 22:12:23.625 200 12605.95 142.70 55060.45 88888.00 2011-07-19 22:12:23.750 200 12605.95 142.65 55060.47 88888.00 2011-07-19 22:12:23.875 200 12605.95 142.68 55060.47 88888.00 2011-07-19 22:12:24.000 200 12605.95 142.68 55060.47 88888.00 2011-07-19 22:12:24.125 200 12605.92 142.68 55060.47 88888.00 2011-07-19 22:12:24.250 200 12605.90 142.68 55060.47 88888.00 2011-07-19 22:12:24.375 200 12605.90 142.65 55060.45 88888.00 2011-07-19 22:12:24.500 200 12605.90 142.65 55060.43 88888.00 2011-07-19 22:12:24.625 200 12605.92 142.62 55060.45 88888.00 2011-07-19 22:12:24.750 200 12605.90 142.68 55060.47 88888.00 2011-07-19 22:12:24.875 200 12605.92 142.70 55060.50 88888.00 2011-07-19 22:12:25.000 200 12605.92 142.72 55060.47 88888.00 2011-07-19 22:12:25.125 200 12605.85 142.70 55060.47 88888.00 2011-07-19 22:12:25.250 200 12605.80 142.62 55060.45 88888.00 2011-07-19 22:12:25.375 200 12605.88 142.68 55060.47 88888.00 2011-07-19 22:12:25.500 200 12605.92 142.72 55060.47 88888.00 2011-07-19 22:12:25.625 200 12605.92 142.72 55060.50 88888.00 2011-07-19 22:12:25.750 200 12605.95 142.72 55060.50 88888.00 2011-07-19 22:12:25.875 200 12606.02 142.70 55060.50 88888.00 2011-07-19 22:12:26.000 200 12606.08 142.70 55060.50 88888.00 2011-07-19 22:12:26.125 200 12606.05 142.72 55060.53 88888.00 2011-07-19 22:12:26.250 200 12606.05 142.70 55060.50 88888.00 2011-07-19 22:12:26.375 200 12606.12 142.72 55060.47 88888.00 2011-07-19 22:12:26.500 200 12606.10 142.72 55060.47 88888.00 2011-07-19 22:12:26.625 200 12606.02 142.72 55060.47 88888.00 2011-07-19 22:12:26.750 200 12606.00 142.72 55060.55 88888.00 2011-07-19 22:12:26.875 200 12606.00 142.70 55060.53 88888.00 2011-07-19 22:12:27.000 200 12606.05 142.70 55060.47 88888.00 2011-07-19 22:12:27.125 200 12606.05 142.72 55060.50 88888.00 2011-07-19 22:12:27.250 200 12606.02 142.68 55060.53 88888.00 2011-07-19 22:12:27.375 200 12606.05 142.72 55060.53 88888.00 2011-07-19 22:12:27.500 200 12606.08 142.72 55060.53 88888.00 2011-07-19 22:12:27.625 200 12606.02 142.70 55060.47 88888.00 2011-07-19 22:12:27.750 200 12606.08 142.72 55060.50 88888.00 2011-07-19 22:12:27.875 200 12606.12 142.78 55060.53 88888.00 2011-07-19 22:12:28.000 200 12606.20 142.80 55060.53 88888.00 2011-07-19 22:12:28.125 200 12606.20 142.78 55060.50 88888.00 2011-07-19 22:12:28.250 200 12606.12 142.78 55060.50 88888.00 2011-07-19 22:12:28.375 200 12606.15 142.80 55060.53 88888.00 2011-07-19 22:12:28.500 200 12606.12 142.80 55060.50 88888.00 2011-07-19 22:12:28.625 200 12606.17 142.78 55060.50 88888.00 2011-07-19 22:12:28.750 200 12606.25 142.78 55060.50 88888.00 2011-07-19 22:12:28.875 200 12606.27 142.75 55060.50 88888.00 2011-07-19 22:12:29.000 200 12606.27 142.78 55060.50 88888.00 2011-07-19 22:12:29.125 200 12606.25 142.78 55060.50 88888.00 2011-07-19 22:12:29.250 200 12606.23 142.78 55060.53 88888.00 2011-07-19 22:12:29.375 200 12606.27 142.80 55060.50 88888.00 2011-07-19 22:12:29.500 200 12606.33 142.80 55060.47 88888.00 2011-07-19 22:12:29.625 200 12606.33 142.75 55060.53 88888.00 2011-07-19 22:12:29.750 200 12606.30 142.75 55060.55 88888.00 2011-07-19 22:12:29.875 200 12606.38 142.75 55060.55 88888.00 2011-07-19 22:12:30.000 200 12606.40 142.80 55060.55 88888.00 2011-07-19 22:12:30.125 200 12606.40 142.85 55060.57 88888.00 2011-07-19 22:12:30.250 200 12606.38 142.82 55060.55 88888.00 2011-07-19 22:12:30.375 200 12606.38 142.80 55060.57 88888.00 2011-07-19 22:12:30.500 200 12606.35 142.80 55060.55 88888.00 2011-07-19 22:12:30.625 200 12606.27 142.80 55060.55 88888.00 2011-07-19 22:12:30.750 200 12606.23 142.80 55060.55 88888.00 2011-07-19 22:12:30.875 200 12606.30 142.82 55060.60 88888.00 2011-07-19 22:12:31.000 200 12606.38 142.85 55060.57 88888.00 2011-07-19 22:12:31.125 200 12606.35 142.80 55060.55 88888.00 2011-07-19 22:12:31.250 200 12606.33 142.80 55060.57 88888.00 2011-07-19 22:12:31.375 200 12606.35 142.80 55060.53 88888.00 2011-07-19 22:12:31.500 200 12606.38 142.80 55060.55 88888.00 2011-07-19 22:12:31.625 200 12606.33 142.78 55060.57 88888.00 2011-07-19 22:12:31.750 200 12606.38 142.82 55060.62 88888.00 2011-07-19 22:12:31.875 200 12606.40 142.82 55060.60 88888.00 2011-07-19 22:12:32.000 200 12606.40 142.80 55060.57 88888.00 2011-07-19 22:12:32.125 200 12606.42 142.80 55060.60 88888.00 2011-07-19 22:12:32.250 200 12606.42 142.82 55060.60 88888.00 2011-07-19 22:12:32.375 200 12606.40 142.80 55060.57 88888.00 2011-07-19 22:12:32.500 200 12606.38 142.78 55060.57 88888.00 2011-07-19 22:12:32.625 200 12606.30 142.78 55060.57 88888.00 2011-07-19 22:12:32.750 200 12606.30 142.78 55060.60 88888.00 2011-07-19 22:12:32.875 200 12606.30 142.80 55060.60 88888.00 2011-07-19 22:12:33.000 200 12606.30 142.82 55060.60 88888.00 2011-07-19 22:12:33.125 200 12606.35 142.88 55060.62 88888.00 2011-07-19 22:12:33.250 200 12606.35 142.88 55060.65 88888.00 2011-07-19 22:12:33.375 200 12606.40 142.90 55060.68 88888.00 2011-07-19 22:12:33.500 200 12606.33 142.88 55060.65 88888.00 2011-07-19 22:12:33.625 200 12606.27 142.85 55060.65 88888.00 2011-07-19 22:12:33.750 200 12606.33 142.88 55060.65 88888.00 2011-07-19 22:12:33.875 200 12606.33 142.88 55060.68 88888.00 2011-07-19 22:12:34.000 200 12606.30 142.85 55060.65 88888.00 2011-07-19 22:12:34.125 200 12606.30 142.85 55060.65 88888.00 2011-07-19 22:12:34.250 200 12606.30 142.88 55060.68 88888.00 2011-07-19 22:12:34.375 200 12606.27 142.88 55060.68 88888.00 2011-07-19 22:12:34.500 200 12606.27 142.82 55060.68 88888.00 2011-07-19 22:12:34.625 200 12606.35 142.82 55060.68 88888.00 2011-07-19 22:12:34.750 200 12606.42 142.85 55060.70 88888.00 2011-07-19 22:12:34.875 200 12606.45 142.85 55060.72 88888.00 2011-07-19 22:12:35.000 200 12606.48 142.90 55060.72 88888.00 2011-07-19 22:12:35.125 200 12606.42 142.90 55060.70 88888.00 2011-07-19 22:12:35.250 200 12606.42 142.88 55060.70 88888.00 2011-07-19 22:12:35.375 200 12606.48 142.95 55060.72 88888.00 2011-07-19 22:12:35.500 200 12606.58 142.95 55060.78 88888.00 2011-07-19 22:12:35.625 200 12606.60 142.93 55060.78 88888.00 2011-07-19 22:12:35.750 200 12606.60 142.90 55060.75 88888.00 2011-07-19 22:12:35.875 200 12606.60 142.88 55060.72 88888.00 2011-07-19 22:12:36.000 200 12606.60 142.90 55060.72 88888.00 2011-07-19 22:12:36.125 200 12606.62 142.93 55060.78 88888.00 2011-07-19 22:12:36.250 200 12606.65 142.95 55060.75 88888.00 2011-07-19 22:12:36.375 200 12606.65 142.93 55060.72 88888.00 2011-07-19 22:12:36.500 200 12606.60 142.93 55060.72 88888.00 2011-07-19 22:12:36.625 200 12606.62 142.97 55060.75 88888.00 2011-07-19 22:12:36.750 200 12606.60 143.00 55060.75 88888.00 2011-07-19 22:12:36.875 200 12606.60 143.00 55060.75 88888.00 2011-07-19 22:12:37.000 200 12606.65 143.00 55060.75 88888.00 2011-07-19 22:12:37.125 200 12606.67 143.00 55060.78 88888.00 2011-07-19 22:12:37.250 200 12606.67 143.03 55060.78 88888.00 2011-07-19 22:12:37.375 200 12606.70 143.05 55060.78 88888.00 2011-07-19 22:12:37.500 200 12606.67 143.07 55060.78 88888.00 2011-07-19 22:12:37.625 200 12606.65 143.05 55060.78 88888.00 2011-07-19 22:12:37.750 200 12606.73 143.07 55060.80 88888.00 2011-07-19 22:12:37.875 200 12606.75 143.07 55060.80 88888.00 2011-07-19 22:12:38.000 200 12606.73 143.05 55060.80 88888.00 2011-07-19 22:12:38.125 200 12606.73 143.07 55060.82 88888.00 2011-07-19 22:12:38.250 200 12606.73 143.07 55060.82 88888.00 2011-07-19 22:12:38.375 200 12606.70 143.05 55060.78 88888.00 2011-07-19 22:12:38.500 200 12606.70 143.10 55060.80 88888.00 2011-07-19 22:12:38.625 200 12606.75 143.12 55060.82 88888.00 2011-07-19 22:12:38.750 200 12606.75 143.10 55060.82 88888.00 2011-07-19 22:12:38.875 200 12606.75 143.05 55060.80 88888.00 2011-07-19 22:12:39.000 200 12606.73 143.03 55060.82 88888.00 2011-07-19 22:12:39.125 200 12606.73 143.10 55060.82 88888.00 2011-07-19 22:12:39.250 200 12606.67 143.07 55060.85 88888.00 2011-07-19 22:12:39.375 200 12606.73 143.10 55060.85 88888.00 2011-07-19 22:12:39.500 200 12606.75 143.10 55060.85 88888.00 2011-07-19 22:12:39.625 200 12606.77 143.10 55060.88 88888.00 2011-07-19 22:12:39.750 200 12606.83 143.07 55060.88 88888.00 2011-07-19 22:12:39.875 200 12606.88 143.10 55060.85 88888.00 2011-07-19 22:12:40.000 200 12606.90 143.10 55060.85 88888.00 2011-07-19 22:12:40.125 200 12606.88 143.07 55060.85 88888.00 2011-07-19 22:12:40.250 200 12606.75 143.03 55060.88 88888.00 2011-07-19 22:12:40.375 200 12606.75 143.05 55060.88 88888.00 2011-07-19 22:12:40.500 200 12606.83 143.07 55060.90 88888.00 2011-07-19 22:12:40.625 200 12606.85 143.00 55060.88 88888.00 2011-07-19 22:12:40.750 200 12606.83 143.00 55060.88 88888.00 2011-07-19 22:12:40.875 200 12606.83 143.03 55060.88 88888.00 2011-07-19 22:12:41.000 200 12606.85 143.05 55060.90 88888.00 2011-07-19 22:12:41.125 200 12606.85 143.05 55060.93 88888.00 2011-07-19 22:12:41.250 200 12606.85 143.03 55060.95 88888.00 2011-07-19 22:12:41.375 200 12606.85 143.00 55060.95 88888.00 2011-07-19 22:12:41.500 200 12606.85 142.95 55060.93 88888.00 2011-07-19 22:12:41.625 200 12606.88 142.97 55060.93 88888.00 2011-07-19 22:12:41.750 200 12606.88 142.97 55060.93 88888.00 2011-07-19 22:12:41.875 200 12606.83 143.00 55060.95 88888.00 2011-07-19 22:12:42.000 200 12606.83 143.00 55060.95 88888.00 2011-07-19 22:12:42.125 200 12606.85 143.00 55060.97 88888.00 2011-07-19 22:12:42.250 200 12606.80 142.90 55061.00 88888.00 2011-07-19 22:12:42.375 200 12606.75 142.85 55061.00 88888.00 2011-07-19 22:12:42.500 200 12606.70 142.88 55061.03 88888.00 2011-07-19 22:12:42.625 200 12606.67 142.90 55061.03 88888.00 2011-07-19 22:12:42.750 200 12606.65 142.88 55061.07 88888.00 2011-07-19 22:12:42.875 200 12606.70 142.88 55061.07 88888.00 2011-07-19 22:12:43.000 200 12606.73 142.82 55061.07 88888.00 2011-07-19 22:12:43.125 200 12606.70 142.88 55061.10 88888.00 2011-07-19 22:12:43.250 200 12606.62 142.80 55061.07 88888.00 2011-07-19 22:12:43.375 200 12606.60 142.78 55061.07 88888.00 2011-07-19 22:12:43.500 200 12606.52 142.78 55061.07 88888.00 2011-07-19 22:12:43.625 200 12606.58 142.75 55061.10 88888.00 2011-07-19 22:12:43.750 200 12606.60 142.80 55061.12 88888.00 2011-07-19 22:12:43.875 200 12606.58 142.75 55061.12 88888.00 2011-07-19 22:12:44.000 200 12606.55 142.72 55061.12 88888.00 2011-07-19 22:12:44.125 200 12606.50 142.68 55061.18 88888.00 2011-07-19 22:12:44.250 200 12606.48 142.65 55061.20 88888.00 2011-07-19 22:12:44.375 200 12606.48 142.70 55061.22 88888.00 2011-07-19 22:12:44.500 200 12606.45 142.68 55061.22 88888.00 2011-07-19 22:12:44.625 200 12606.42 142.62 55061.20 88888.00 2011-07-19 22:12:44.750 200 12606.40 142.57 55061.20 88888.00 2011-07-19 22:12:44.875 200 12606.40 142.55 55061.22 88888.00 2011-07-19 22:12:45.000 200 12606.42 142.57 55061.22 88888.00 2011-07-19 22:12:45.125 200 12606.42 142.57 55061.25 88888.00 2011-07-19 22:12:45.250 200 12606.40 142.53 55061.22 88888.00 2011-07-19 22:12:45.375 200 12606.38 142.53 55061.22 88888.00 2011-07-19 22:12:45.500 200 12606.40 142.57 55061.30 88888.00 2011-07-19 22:12:45.625 200 12606.35 142.53 55061.30 88888.00 2011-07-19 22:12:45.750 200 12606.33 142.45 55061.30 88888.00 2011-07-19 22:12:45.875 200 12606.30 142.43 55061.30 88888.00 2011-07-19 22:12:46.000 200 12606.25 142.35 55061.30 88888.00 2011-07-19 22:12:46.125 200 12606.23 142.35 55061.30 88888.00 2011-07-19 22:12:46.250 200 12606.20 142.38 55061.32 88888.00 2011-07-19 22:12:46.375 200 12606.27 142.40 55061.32 88888.00 2011-07-19 22:12:46.500 200 12606.25 142.32 55061.35 88888.00 2011-07-19 22:12:46.625 200 12606.20 142.30 55061.35 88888.00 2011-07-19 22:12:46.750 200 12606.12 142.28 55061.35 88888.00 2011-07-19 22:12:46.875 200 12606.02 142.25 55061.35 88888.00 2011-07-19 22:12:47.000 200 12606.00 142.20 55061.35 88888.00 2011-07-19 22:12:47.125 200 12606.08 142.20 55061.35 88888.00 2011-07-19 22:12:47.250 200 12606.12 142.18 55061.38 88888.00 2011-07-19 22:12:47.375 200 12606.05 142.18 55061.40 88888.00 2011-07-19 22:12:47.500 200 12606.00 142.12 55061.40 88888.00 2011-07-19 22:12:47.625 200 12605.98 142.10 55061.40 88888.00 2011-07-19 22:12:47.750 200 12605.92 142.07 55061.40 88888.00 2011-07-19 22:12:47.875 200 12605.98 142.05 55061.40 88888.00 2011-07-19 22:12:48.000 200 12606.00 142.05 55061.40 88888.00 2011-07-19 22:12:48.125 200 12605.95 142.00 55061.43 88888.00 2011-07-19 22:12:48.250 200 12605.90 141.97 55061.45 88888.00 2011-07-19 22:12:48.375 200 12605.95 141.97 55061.47 88888.00 2011-07-19 22:12:48.500 200 12605.98 141.93 55061.47 88888.00 2011-07-19 22:12:48.625 200 12605.92 141.90 55061.47 88888.00 2011-07-19 22:12:48.750 200 12605.90 141.85 55061.50 88888.00 2011-07-19 22:12:48.875 200 12605.95 141.82 55061.50 88888.00 2011-07-19 22:12:49.000 200 12605.88 141.82 55061.50 88888.00 2011-07-19 22:12:49.125 200 12605.88 141.82 55061.53 88888.00 2011-07-19 22:12:49.250 200 12605.85 141.75 55061.50 88888.00 2011-07-19 22:12:49.375 200 12605.80 141.68 55061.50 88888.00 2011-07-19 22:12:49.500 200 12605.73 141.68 55061.53 88888.00 2011-07-19 22:12:49.625 200 12605.73 141.75 55061.57 88888.00 2011-07-19 22:12:49.750 200 12605.70 141.70 55061.55 88888.00 2011-07-19 22:12:49.875 200 12605.73 141.65 55061.53 88888.00 2011-07-19 22:12:50.000 200 12605.77 141.60 55061.55 88888.00 2011-07-19 22:12:50.125 200 12605.77 141.60 55061.60 88888.00 2011-07-19 22:12:50.250 200 12605.65 141.60 55061.62 88888.00 2011-07-19 22:12:50.375 200 12605.65 141.57 55061.60 88888.00 2011-07-19 22:12:50.500 200 12605.62 141.50 55061.55 88888.00 2011-07-19 22:12:50.625 200 12605.58 141.47 55061.57 88888.00 2011-07-19 22:12:50.750 200 12605.58 141.47 55061.57 88888.00 2011-07-19 22:12:50.875 200 12605.58 141.43 55061.57 88888.00 2011-07-19 22:12:51.000 200 12605.60 141.40 55061.60 88888.00 2011-07-19 22:12:51.125 200 12605.62 141.43 55061.62 88888.00 2011-07-19 22:12:51.250 200 12605.55 141.40 55061.62 88888.00 2011-07-19 22:12:51.375 200 12605.55 141.43 55061.62 88888.00 2011-07-19 22:12:51.500 200 12605.55 141.38 55061.62 88888.00 2011-07-19 22:12:51.625 200 12605.50 141.30 55061.62 88888.00 2011-07-19 22:12:51.750 200 12605.40 141.28 55061.62 88888.00 2011-07-19 22:12:51.875 200 12605.33 141.25 55061.62 88888.00 2011-07-19 22:12:52.000 200 12605.30 141.25 55061.65 88888.00 2011-07-19 22:12:52.125 200 12605.27 141.22 55061.62 88888.00 2011-07-19 22:12:52.250 200 12605.23 141.20 55061.68 88888.00 2011-07-19 22:12:52.375 200 12605.23 141.25 55061.70 88888.00 2011-07-19 22:12:52.500 200 12605.12 141.15 55061.68 88888.00 2011-07-19 22:12:52.625 200 12605.08 141.15 55061.70 88888.00 2011-07-19 22:12:52.750 200 12605.05 141.10 55061.70 88888.00 2011-07-19 22:12:52.875 200 12605.10 141.05 55061.68 88888.00 2011-07-19 22:12:53.000 200 12605.05 141.03 55061.70 88888.00 2011-07-19 22:12:53.125 200 12605.10 141.03 55061.75 88888.00 2011-07-19 22:12:53.250 200 12605.00 141.03 55061.78 88888.00 2011-07-19 22:12:53.375 200 12604.92 141.03 55061.78 88888.00 2011-07-19 22:12:53.500 200 12604.88 141.00 55061.80 88888.00 2011-07-19 22:12:53.625 200 12604.83 140.95 55061.75 88888.00 2011-07-19 22:12:53.750 200 12604.80 140.88 55061.75 88888.00 2011-07-19 22:12:53.875 200 12604.75 140.88 55061.75 88888.00 2011-07-19 22:12:54.000 200 12604.73 140.85 55061.75 88888.00 2011-07-19 22:12:54.125 200 12604.75 140.85 55061.80 88888.00 2011-07-19 22:12:54.250 200 12604.75 140.82 55061.82 88888.00 2011-07-19 22:12:54.375 200 12604.70 140.82 55061.85 88888.00 2011-07-19 22:12:54.500 200 12604.60 140.80 55061.88 88888.00 2011-07-19 22:12:54.625 200 12604.55 140.75 55061.85 88888.00 2011-07-19 22:12:54.750 200 12604.50 140.72 55061.88 88888.00 2011-07-19 22:12:54.875 200 12604.52 140.75 55061.93 88888.00 2011-07-19 22:12:55.000 200 12604.48 140.68 55061.88 88888.00 2011-07-19 22:12:55.125 200 12604.35 140.60 55061.88 88888.00 2011-07-19 22:12:55.250 200 12604.27 140.62 55061.93 88888.00 2011-07-19 22:12:55.375 200 12604.23 140.65 55061.95 88888.00 2011-07-19 22:12:55.500 200 12604.23 140.60 55061.97 88888.00 2011-07-19 22:12:55.625 200 12604.15 140.55 55061.95 88888.00 2011-07-19 22:12:55.750 200 12604.02 140.53 55061.95 88888.00 2011-07-19 22:12:55.875 200 12603.98 140.55 55061.97 88888.00 2011-07-19 22:12:56.000 200 12603.88 140.53 55061.97 88888.00 2011-07-19 22:12:56.125 200 12603.83 140.50 55061.97 88888.00 2011-07-19 22:12:56.250 200 12603.85 140.43 55062.03 88888.00 2011-07-19 22:12:56.375 200 12603.85 140.43 55062.03 88888.00 2011-07-19 22:12:56.500 200 12603.75 140.38 55062.05 88888.00 2011-07-19 22:12:56.625 200 12603.60 140.35 55062.07 88888.00 2011-07-19 22:12:56.750 200 12603.52 140.35 55062.07 88888.00 2011-07-19 22:12:56.875 200 12603.50 140.35 55062.10 88888.00 2011-07-19 22:12:57.000 200 12603.40 140.32 55062.10 88888.00 2011-07-19 22:12:57.125 200 12603.33 140.30 55062.12 88888.00 2011-07-19 22:12:57.250 200 12603.33 140.25 55062.15 88888.00 2011-07-19 22:12:57.375 200 12603.27 140.25 55062.18 88888.00 2011-07-19 22:12:57.500 200 12603.15 140.25 55062.18 88888.00 2011-07-19 22:12:57.625 200 12603.02 140.25 55062.20 88888.00 2011-07-19 22:12:57.750 200 12602.88 140.18 55062.22 88888.00 2011-07-19 22:12:57.875 200 12602.85 140.12 55062.22 88888.00 2011-07-19 22:12:58.000 200 12602.88 140.10 55062.20 88888.00 2011-07-19 22:12:58.125 200 12602.75 140.12 55062.28 88888.00 2011-07-19 22:12:58.250 200 12602.58 140.12 55062.25 88888.00 2011-07-19 22:12:58.375 200 12602.48 140.07 55062.25 88888.00 2011-07-19 22:12:58.500 200 12602.40 140.00 55062.22 88888.00 2011-07-19 22:12:58.625 200 12602.35 140.00 55062.28 88888.00 2011-07-19 22:12:58.750 200 12602.30 139.97 55062.28 88888.00 2011-07-19 22:12:58.875 200 12602.23 139.95 55062.30 88888.00 2011-07-19 22:12:59.000 200 12602.20 139.95 55062.32 88888.00 2011-07-19 22:12:59.125 200 12602.20 139.93 55062.35 88888.00 2011-07-19 22:12:59.250 200 12602.08 139.88 55062.38 88888.00 2011-07-19 22:12:59.375 200 12601.95 139.88 55062.38 88888.00 2011-07-19 22:12:59.500 200 12601.80 139.82 55062.38 88888.00 2011-07-19 22:12:59.625 200 12601.70 139.78 55062.40 88888.00 2011-07-19 22:12:59.750 200 12601.65 139.72 55062.38 88888.00 2011-07-19 22:12:59.875 200 12601.65 139.72 55062.40 88888.00 2011-07-19 22:13:00.000 200 12601.62 139.75 55062.43 88888.00 2011-07-19 22:13:00.125 200 12601.50 139.70 55062.45 88888.00 2011-07-19 22:13:00.250 200 12601.35 139.62 55062.47 88888.00 2011-07-19 22:13:00.375 200 12601.33 139.60 55062.50 88888.00 2011-07-19 22:13:00.500 200 12601.25 139.60 55062.47 88888.00 2011-07-19 22:13:00.625 200 12601.20 139.53 55062.45 88888.00 2011-07-19 22:13:00.750 200 12601.10 139.50 55062.45 88888.00 2011-07-19 22:13:00.875 200 12601.08 139.53 55062.50 88888.00 2011-07-19 22:13:01.000 200 12600.98 139.47 55062.53 88888.00 2011-07-19 22:13:01.125 200 12600.90 139.43 55062.50 88888.00 2011-07-19 22:13:01.250 200 12600.85 139.40 55062.53 88888.00 2011-07-19 22:13:01.375 200 12600.77 139.40 55062.55 88888.00 2011-07-19 22:13:01.500 200 12600.70 139.35 55062.57 88888.00 2011-07-19 22:13:01.625 200 12600.67 139.32 55062.60 88888.00 2011-07-19 22:13:01.750 200 12600.62 139.32 55062.60 88888.00 2011-07-19 22:13:01.875 200 12600.58 139.28 55062.57 88888.00 2011-07-19 22:13:02.000 200 12600.45 139.25 55062.60 88888.00 2011-07-19 22:13:02.125 200 12600.35 139.22 55062.62 88888.00 2011-07-19 22:13:02.250 200 12600.33 139.20 55062.65 88888.00 2011-07-19 22:13:02.375 200 12600.25 139.18 55062.68 88888.00 2011-07-19 22:13:02.500 200 12600.08 139.12 55062.65 88888.00 2011-07-19 22:13:02.625 200 12599.95 139.12 55062.65 88888.00 2011-07-19 22:13:02.750 200 12599.98 139.12 55062.68 88888.00 2011-07-19 22:13:02.875 200 12599.98 139.12 55062.72 88888.00 2011-07-19 22:13:03.000 200 12599.90 139.03 55062.70 88888.00 2011-07-19 22:13:03.125 200 12599.80 139.00 55062.70 88888.00 2011-07-19 22:13:03.250 200 12599.75 138.97 55062.72 88888.00 2011-07-19 22:13:03.375 200 12599.75 138.97 55062.75 88888.00 2011-07-19 22:13:03.500 200 12599.67 138.97 55062.78 88888.00 2011-07-19 22:13:03.625 200 12599.62 138.95 55062.78 88888.00 2011-07-19 22:13:03.750 200 12599.52 138.90 55062.78 88888.00 2011-07-19 22:13:03.875 200 12599.40 138.88 55062.80 88888.00 2011-07-19 22:13:04.000 200 12599.38 138.88 55062.80 88888.00 2011-07-19 22:13:04.125 200 12599.30 138.82 55062.82 88888.00 2011-07-19 22:13:04.250 200 12599.25 138.80 55062.85 88888.00 2011-07-19 22:13:04.375 200 12599.20 138.78 55062.85 88888.00 2011-07-19 22:13:04.500 200 12599.20 138.72 55062.85 88888.00 2011-07-19 22:13:04.625 200 12599.12 138.75 55062.85 88888.00 2011-07-19 22:13:04.750 200 12599.12 138.70 55062.85 88888.00 2011-07-19 22:13:04.875 200 12599.12 138.70 55062.85 88888.00 2011-07-19 22:13:05.000 200 12599.02 138.68 55062.85 88888.00 2011-07-19 22:13:05.125 200 12599.00 138.62 55062.85 88888.00 2011-07-19 22:13:05.250 200 12599.00 138.62 55062.88 88888.00 2011-07-19 22:13:05.375 200 12598.98 138.62 55062.88 88888.00 2011-07-19 22:13:05.500 200 12598.88 138.60 55062.90 88888.00 2011-07-19 22:13:05.625 200 12598.83 138.57 55062.90 88888.00 2011-07-19 22:13:05.750 200 12598.80 138.55 55062.93 88888.00 2011-07-19 22:13:05.875 200 12598.83 138.55 55062.90 88888.00 2011-07-19 22:13:06.000 200 12598.75 138.53 55062.93 88888.00 2011-07-19 22:13:06.125 200 12598.65 138.47 55062.93 88888.00 2011-07-19 22:13:06.250 200 12598.60 138.43 55062.93 88888.00 2011-07-19 22:13:06.375 200 12598.60 138.43 55062.95 88888.00 2011-07-19 22:13:06.500 200 12598.58 138.43 55062.95 88888.00 2011-07-19 22:13:06.625 200 12598.58 138.43 55062.95 88888.00 2011-07-19 22:13:06.750 200 12598.58 138.35 55062.97 88888.00 2011-07-19 22:13:06.875 200 12598.55 138.30 55062.95 88888.00 2011-07-19 22:13:07.000 200 12598.50 138.32 55062.95 88888.00 2011-07-19 22:13:07.125 200 12598.48 138.32 55063.00 88888.00 2011-07-19 22:13:07.250 200 12598.45 138.25 55063.00 88888.00 2011-07-19 22:13:07.375 200 12598.45 138.22 55062.97 88888.00 2011-07-19 22:13:07.500 200 12598.42 138.20 55063.00 88888.00 2011-07-19 22:13:07.625 200 12598.42 138.20 55063.03 88888.00 2011-07-19 22:13:07.750 200 12598.42 138.18 55063.05 88888.00 2011-07-19 22:13:07.875 200 12598.42 138.18 55063.03 88888.00 2011-07-19 22:13:08.000 200 12598.42 138.15 55063.03 88888.00 2011-07-19 22:13:08.125 200 12598.42 138.12 55063.03 88888.00 2011-07-19 22:13:08.250 200 12598.33 138.07 55063.03 88888.00 2011-07-19 22:13:08.375 200 12598.33 138.10 55063.05 88888.00 2011-07-19 22:13:08.500 200 12598.27 138.10 55063.07 88888.00 2011-07-19 22:13:08.625 200 12598.25 138.10 55063.05 88888.00 2011-07-19 22:13:08.750 200 12598.20 138.05 55063.03 88888.00 2011-07-19 22:13:08.875 200 12598.08 138.03 55063.03 88888.00 2011-07-19 22:13:09.000 200 12598.08 137.97 55063.05 88888.00 2011-07-19 22:13:09.125 200 12598.08 138.00 55063.07 88888.00 2011-07-19 22:13:09.250 200 12598.02 138.00 55063.07 88888.00 2011-07-19 22:13:09.375 200 12598.00 137.97 55063.07 88888.00 2011-07-19 22:13:09.500 200 12598.02 137.93 55063.05 88888.00 2011-07-19 22:13:09.625 200 12598.02 137.90 55063.07 88888.00 2011-07-19 22:13:09.750 200 12597.92 137.88 55063.10 88888.00 2011-07-19 22:13:09.875 200 12597.85 137.90 55063.12 88888.00 2011-07-19 22:13:10.000 200 12597.83 137.85 55063.12 88888.00 2011-07-19 22:13:10.125 200 12597.88 137.82 55063.12 88888.00 2011-07-19 22:13:10.250 200 12597.85 137.82 55063.12 88888.00 2011-07-19 22:13:10.375 200 12597.85 137.82 55063.15 88888.00 2011-07-19 22:13:10.500 200 12597.77 137.82 55063.15 88888.00 2011-07-19 22:13:10.625 200 12597.73 137.78 55063.18 88888.00 2011-07-19 22:13:10.750 200 12597.67 137.75 55063.15 88888.00 2011-07-19 22:13:10.875 200 12597.67 137.75 55063.18 88888.00 2011-07-19 22:13:11.000 200 12597.70 137.82 55063.20 88888.00 2011-07-19 22:13:11.125 200 12597.58 137.78 55063.20 88888.00 2011-07-19 22:13:11.250 200 12597.52 137.72 55063.20 88888.00 2011-07-19 22:13:11.375 200 12597.58 137.78 55063.20 88888.00 2011-07-19 22:13:11.500 200 12597.58 137.78 55063.20 88888.00 2011-07-19 22:13:11.625 200 12597.58 137.75 55063.20 88888.00 2011-07-19 22:13:11.750 200 12597.52 137.75 55063.20 88888.00 2011-07-19 22:13:11.875 200 12597.50 137.70 55063.20 88888.00 2011-07-19 22:13:12.000 200 12597.48 137.68 55063.20 88888.00 2011-07-19 22:13:12.125 200 12597.42 137.70 55063.22 88888.00 2011-07-19 22:13:12.250 200 12597.38 137.68 55063.22 88888.00 2011-07-19 22:13:12.375 200 12597.38 137.68 55063.22 88888.00 2011-07-19 22:13:12.500 200 12597.30 137.62 55063.20 88888.00 2011-07-19 22:13:12.625 200 12597.23 137.62 55063.22 88888.00 2011-07-19 22:13:12.750 200 12597.20 137.62 55063.25 88888.00 2011-07-19 22:13:12.875 200 12597.20 137.65 55063.25 88888.00 2011-07-19 22:13:13.000 200 12597.20 137.62 55063.25 88888.00 2011-07-19 22:13:13.125 200 12597.17 137.60 55063.22 88888.00 2011-07-19 22:13:13.250 200 12597.05 137.57 55063.25 88888.00 2011-07-19 22:13:13.375 200 12597.05 137.60 55063.25 88888.00 2011-07-19 22:13:13.500 200 12597.10 137.62 55063.25 88888.00 2011-07-19 22:13:13.625 200 12597.02 137.60 55063.25 88888.00 2011-07-19 22:13:13.750 200 12596.98 137.57 55063.25 88888.00 2011-07-19 22:13:13.875 200 12596.92 137.57 55063.28 88888.00 2011-07-19 22:13:14.000 200 12596.85 137.53 55063.28 88888.00 2011-07-19 22:13:14.125 200 12596.77 137.55 55063.30 88888.00 2011-07-19 22:13:14.250 200 12596.75 137.53 55063.30 88888.00 2011-07-19 22:13:14.375 200 12596.73 137.55 55063.30 88888.00 2011-07-19 22:13:14.500 200 12596.65 137.53 55063.30 88888.00 2011-07-19 22:13:14.625 200 12596.58 137.53 55063.35 88888.00 2011-07-19 22:13:14.750 200 12596.55 137.55 55063.32 88888.00 2011-07-19 22:13:14.875 200 12596.58 137.47 55063.28 88888.00 2011-07-19 22:13:15.000 200 12596.52 137.47 55063.30 88888.00 2011-07-19 22:13:15.125 200 12596.40 137.47 55063.32 88888.00 2011-07-19 22:13:15.250 200 12596.38 137.45 55063.35 88888.00 2011-07-19 22:13:15.375 200 12596.38 137.45 55063.32 88888.00 2011-07-19 22:13:15.500 200 12596.35 137.43 55063.32 88888.00 2011-07-19 22:13:15.625 200 12596.25 137.43 55063.35 88888.00 2011-07-19 22:13:15.750 200 12596.17 137.45 55063.35 88888.00 2011-07-19 22:13:15.875 200 12596.15 137.45 55063.38 88888.00 2011-07-19 22:13:16.000 200 12596.12 137.43 55063.32 88888.00 2011-07-19 22:13:16.125 200 12596.12 137.38 55063.35 88888.00 2011-07-19 22:13:16.250 200 12596.10 137.35 55063.38 88888.00 2011-07-19 22:13:16.375 200 12596.10 137.40 55063.38 88888.00 2011-07-19 22:13:16.500 200 12596.02 137.35 55063.38 88888.00 2011-07-19 22:13:16.625 200 12595.95 137.38 55063.38 88888.00 2011-07-19 22:13:16.750 200 12595.95 137.32 55063.38 88888.00 2011-07-19 22:13:16.875 200 12595.88 137.30 55063.35 88888.00 2011-07-19 22:13:17.000 200 12595.88 137.28 55063.35 88888.00 2011-07-19 22:13:17.125 200 12595.83 137.30 55063.40 88888.00 2011-07-19 22:13:17.250 200 12595.70 137.25 55063.40 88888.00 2011-07-19 22:13:17.375 200 12595.70 137.25 55063.40 88888.00 2011-07-19 22:13:17.500 200 12595.70 137.25 55063.43 88888.00 2011-07-19 22:13:17.625 200 12595.73 137.20 55063.45 88888.00 2011-07-19 22:13:17.750 200 12595.75 137.18 55063.43 88888.00 2011-07-19 22:13:17.875 200 12595.73 137.18 55063.47 88888.00 2011-07-19 22:13:18.000 200 12595.67 137.15 55063.43 88888.00 2011-07-19 22:13:18.125 200 12595.60 137.10 55063.43 88888.00 2011-07-19 22:13:18.250 200 12595.52 137.07 55063.45 88888.00 2011-07-19 22:13:18.375 200 12595.50 137.10 55063.47 88888.00 2011-07-19 22:13:18.500 200 12595.50 137.10 55063.50 88888.00 2011-07-19 22:13:18.625 200 12595.42 137.07 55063.47 88888.00 2011-07-19 22:13:18.750 200 12595.35 137.00 55063.50 88888.00 2011-07-19 22:13:18.875 200 12595.33 137.03 55063.47 88888.00 2011-07-19 22:13:19.000 200 12595.30 136.97 55063.50 88888.00 2011-07-19 22:13:19.125 200 12595.25 136.90 55063.50 88888.00 2011-07-19 22:13:19.250 200 12595.17 136.88 55063.53 88888.00 2011-07-19 22:13:19.375 200 12595.20 136.93 55063.55 88888.00 2011-07-19 22:13:19.500 200 12595.15 136.93 55063.55 88888.00 2011-07-19 22:13:19.625 200 12595.10 136.88 55063.55 88888.00 2011-07-19 22:13:19.750 200 12595.05 136.82 55063.53 88888.00 2011-07-19 22:13:19.875 200 12594.98 136.80 55063.53 88888.00 2011-07-19 22:13:20.000 200 12595.02 136.78 55063.53 88888.00 2011-07-19 22:13:20.125 200 12595.02 136.75 55063.50 88888.00 2011-07-19 22:13:20.250 200 12594.90 136.70 55063.55 88888.00 2011-07-19 22:13:20.375 200 12594.90 136.72 55063.55 88888.00 2011-07-19 22:13:20.500 200 12594.88 136.68 55063.57 88888.00 2011-07-19 22:13:20.625 200 12594.77 136.62 55063.55 88888.00 2011-07-19 22:13:20.750 200 12594.70 136.60 55063.57 88888.00 2011-07-19 22:13:20.875 200 12594.70 136.60 55063.55 88888.00 2011-07-19 22:13:21.000 200 12594.67 136.60 55063.57 88888.00 2011-07-19 22:13:21.125 200 12594.60 136.57 55063.62 88888.00 2011-07-19 22:13:21.250 200 12594.52 136.53 55063.65 88888.00 2011-07-19 22:13:21.375 200 12594.52 136.53 55063.65 88888.00 2011-07-19 22:13:21.500 200 12594.50 136.45 55063.60 88888.00 2011-07-19 22:13:21.625 200 12594.48 136.43 55063.60 88888.00 2011-07-19 22:13:21.750 200 12594.50 136.40 55063.60 88888.00 2011-07-19 22:13:21.875 200 12594.40 136.35 55063.60 88888.00 2011-07-19 22:13:22.000 200 12594.33 136.32 55063.60 88888.00 2011-07-19 22:13:22.125 200 12594.30 136.30 55063.60 88888.00 2011-07-19 22:13:22.250 200 12594.25 136.25 55063.60 88888.00 2011-07-19 22:13:22.375 200 12594.27 136.25 55063.62 88888.00 2011-07-19 22:13:22.500 200 12594.25 136.25 55063.65 88888.00 2011-07-19 22:13:22.625 200 12594.12 136.15 55063.60 88888.00 2011-07-19 22:13:22.750 200 12594.08 136.15 55063.62 88888.00 2011-07-19 22:13:22.875 200 12594.02 136.15 55063.62 88888.00 2011-07-19 22:13:23.000 200 12594.02 136.10 55063.65 88888.00 2011-07-19 22:13:23.125 200 12593.98 136.07 55063.68 88888.00 2011-07-19 22:13:23.250 200 12593.83 135.97 55063.62 88888.00 2011-07-19 22:13:23.375 200 12593.83 135.95 55063.62 88888.00 2011-07-19 22:13:23.500 200 12593.85 135.93 55063.65 88888.00 2011-07-19 22:13:23.625 200 12593.92 135.93 55063.68 88888.00 2011-07-19 22:13:23.750 200 12593.95 135.85 55063.65 88888.00 2011-07-19 22:13:23.875 200 12593.85 135.82 55063.68 88888.00 2011-07-19 22:13:24.000 200 12593.70 135.82 55063.68 88888.00 2011-07-19 22:13:24.125 200 12593.65 135.80 55063.68 88888.00 2011-07-19 22:13:24.250 200 12593.62 135.70 55063.70 88888.00 2011-07-19 22:13:24.375 200 12593.58 135.65 55063.65 88888.00 2011-07-19 22:13:24.500 200 12593.60 135.68 55063.72 88888.00 2011-07-19 22:13:24.625 200 12593.65 135.68 55063.72 88888.00 2011-07-19 22:13:24.750 200 12593.62 135.57 55063.72 88888.00 2011-07-19 22:13:24.875 200 12593.52 135.53 55063.72 88888.00 2011-07-19 22:13:25.000 200 12593.48 135.53 55063.72 88888.00 2011-07-19 22:13:25.125 200 12593.48 135.50 55063.72 88888.00 2011-07-19 22:13:25.250 200 12593.45 135.43 55063.70 88888.00 2011-07-19 22:13:25.375 200 12593.42 135.40 55063.72 88888.00 2011-07-19 22:13:25.500 200 12593.35 135.35 55063.72 88888.00 2011-07-19 22:13:25.625 200 12593.33 135.32 55063.72 88888.00 2011-07-19 22:13:25.750 200 12593.35 135.35 55063.75 88888.00 2011-07-19 22:13:25.875 200 12593.38 135.35 55063.78 88888.00 2011-07-19 22:13:26.000 200 12593.33 135.28 55063.75 88888.00 2011-07-19 22:13:26.125 200 12593.23 135.22 55063.72 88888.00 2011-07-19 22:13:26.250 200 12593.15 135.18 55063.75 88888.00 2011-07-19 22:13:26.375 200 12593.15 135.18 55063.75 88888.00 2011-07-19 22:13:26.500 200 12593.10 135.20 55063.78 88888.00 2011-07-19 22:13:26.625 200 12593.02 135.18 55063.78 88888.00 2011-07-19 22:13:26.750 200 12592.98 135.18 55063.78 88888.00 2011-07-19 22:13:26.875 200 12592.92 135.12 55063.78 88888.00 2011-07-19 22:13:27.000 200 12592.90 135.07 55063.72 88888.00 2011-07-19 22:13:27.125 200 12592.85 135.07 55063.75 88888.00 2011-07-19 22:13:27.250 200 12592.75 135.05 55063.75 88888.00 2011-07-19 22:13:27.375 200 12592.77 135.00 55063.75 88888.00 2011-07-19 22:13:27.500 200 12592.77 135.00 55063.78 88888.00 2011-07-19 22:13:27.625 200 12592.77 134.93 55063.75 88888.00 2011-07-19 22:13:27.750 200 12592.75 134.88 55063.75 88888.00 2011-07-19 22:13:27.875 200 12592.73 134.88 55063.75 88888.00 2011-07-19 22:13:28.000 200 12592.67 134.88 55063.78 88888.00 2011-07-19 22:13:28.125 200 12592.60 134.85 55063.78 88888.00 2011-07-19 22:13:28.250 200 12592.55 134.82 55063.78 88888.00 2011-07-19 22:13:28.375 200 12592.55 134.78 55063.75 88888.00 2011-07-19 22:13:28.500 200 12592.50 134.78 55063.72 88888.00 2011-07-19 22:13:28.625 200 12592.50 134.75 55063.72 88888.00 2011-07-19 22:13:28.750 200 12592.45 134.72 55063.75 88888.00 2011-07-19 22:13:28.875 200 12592.40 134.68 55063.75 88888.00 2011-07-19 22:13:29.000 200 12592.38 134.70 55063.75 88888.00 2011-07-19 22:13:29.125 200 12592.38 134.70 55063.78 88888.00 2011-07-19 22:13:29.250 200 12592.35 134.65 55063.75 88888.00 2011-07-19 22:13:29.375 200 12592.38 134.62 55063.78 88888.00 2011-07-19 22:13:29.500 200 12592.38 134.62 55063.75 88888.00 2011-07-19 22:13:29.625 200 12592.40 134.65 55063.75 88888.00 2011-07-19 22:13:29.750 200 12592.33 134.60 55063.75 88888.00 2011-07-19 22:13:29.875 200 12592.20 134.57 55063.75 88888.00 2011-07-19 22:13:30.000 200 12592.23 134.57 55063.75 88888.00 2011-07-19 22:13:30.125 200 12592.20 134.53 55063.72 88888.00 2011-07-19 22:13:30.250 200 12592.17 134.53 55063.75 88888.00 2011-07-19 22:13:30.375 200 12592.15 134.53 55063.75 88888.00 2011-07-19 22:13:30.500 200 12592.08 134.50 55063.78 88888.00 2011-07-19 22:13:30.625 200 12592.05 134.47 55063.78 88888.00 2011-07-19 22:13:30.750 200 12592.05 134.50 55063.75 88888.00 2011-07-19 22:13:30.875 200 12592.05 134.50 55063.78 88888.00 2011-07-19 22:13:31.000 200 12592.05 134.47 55063.72 88888.00 2011-07-19 22:13:31.125 200 12592.05 134.45 55063.72 88888.00 2011-07-19 22:13:31.250 200 12592.00 134.43 55063.72 88888.00 2011-07-19 22:13:31.375 200 12591.98 134.40 55063.70 88888.00 2011-07-19 22:13:31.500 200 12591.98 134.38 55063.70 88888.00 2011-07-19 22:13:31.625 200 12592.02 134.38 55063.72 88888.00 2011-07-19 22:13:31.750 200 12592.05 134.43 55063.75 88888.00 2011-07-19 22:13:31.875 200 12592.02 134.43 55063.75 88888.00 2011-07-19 22:13:32.000 200 12591.98 134.40 55063.72 88888.00 2011-07-19 22:13:32.125 200 12591.95 134.38 55063.70 88888.00 2011-07-19 22:13:32.250 200 12591.92 134.35 55063.70 88888.00 2011-07-19 22:13:32.375 200 12591.90 134.38 55063.70 88888.00 2011-07-19 22:13:32.500 200 12591.90 134.35 55063.68 88888.00 2011-07-19 22:13:32.625 200 12591.98 134.38 55063.70 88888.00 2011-07-19 22:13:32.750 200 12591.98 134.38 55063.70 88888.00 2011-07-19 22:13:32.875 200 12591.98 134.35 55063.70 88888.00 2011-07-19 22:13:33.000 200 12591.92 134.32 55063.68 88888.00 2011-07-19 22:13:33.125 200 12591.85 134.30 55063.70 88888.00 2011-07-19 22:13:33.250 200 12591.77 134.28 55063.68 88888.00 2011-07-19 22:13:33.375 200 12591.77 134.30 55063.68 88888.00 2011-07-19 22:13:33.500 200 12591.77 134.30 55063.68 88888.00 2011-07-19 22:13:33.625 200 12591.70 134.28 55063.65 88888.00 2011-07-19 22:13:33.750 200 12591.70 134.30 55063.68 88888.00 2011-07-19 22:13:33.875 200 12591.67 134.28 55063.70 88888.00 2011-07-19 22:13:34.000 200 12591.75 134.32 55063.70 88888.00 2011-07-19 22:13:34.125 200 12591.73 134.35 55063.68 88888.00 2011-07-19 22:13:34.250 200 12591.65 134.32 55063.65 88888.00 2011-07-19 22:13:34.375 200 12591.62 134.32 55063.65 88888.00 2011-07-19 22:13:34.500 200 12591.52 134.28 55063.65 88888.00 2011-07-19 22:13:34.625 200 12591.48 134.28 55063.62 88888.00 2011-07-19 22:13:34.750 200 12591.55 134.28 55063.62 88888.00 2011-07-19 22:13:34.875 200 12591.55 134.25 55063.65 88888.00 2011-07-19 22:13:35.000 200 12591.52 134.20 55063.60 88888.00 2011-07-19 22:13:35.125 200 12591.45 134.22 55063.57 88888.00 2011-07-19 22:13:35.250 200 12591.42 134.25 55063.57 88888.00 2011-07-19 22:13:35.375 200 12591.48 134.30 55063.60 88888.00 2011-07-19 22:13:35.500 200 12591.48 134.32 55063.62 88888.00 2011-07-19 22:13:35.625 200 12591.45 134.28 55063.62 88888.00 2011-07-19 22:13:35.750 200 12591.42 134.22 55063.57 88888.00 2011-07-19 22:13:35.875 200 12591.40 134.25 55063.57 88888.00 2011-07-19 22:13:36.000 200 12591.42 134.30 55063.57 88888.00 2011-07-19 22:13:36.125 200 12591.38 134.30 55063.57 88888.00 2011-07-19 22:13:36.250 200 12591.33 134.25 55063.55 88888.00 2011-07-19 22:13:36.375 200 12591.38 134.25 55063.55 88888.00 2011-07-19 22:13:36.500 200 12591.45 134.25 55063.55 88888.00 2011-07-19 22:13:36.625 200 12591.45 134.28 55063.60 88888.00 2011-07-19 22:13:36.750 200 12591.45 134.28 55063.57 88888.00 2011-07-19 22:13:36.875 200 12591.40 134.28 55063.57 88888.00 2011-07-19 22:13:37.000 200 12591.35 134.25 55063.55 88888.00 2011-07-19 22:13:37.125 200 12591.38 134.22 55063.55 88888.00 2011-07-19 22:13:37.250 200 12591.35 134.20 55063.55 88888.00 2011-07-19 22:13:37.375 200 12591.40 134.25 55063.53 88888.00 2011-07-19 22:13:37.500 200 12591.40 134.28 55063.53 88888.00 2011-07-19 22:13:37.625 200 12591.33 134.25 55063.50 88888.00 2011-07-19 22:13:37.750 200 12591.30 134.25 55063.50 88888.00 2011-07-19 22:13:37.875 200 12591.35 134.28 55063.50 88888.00 2011-07-19 22:13:38.000 200 12591.38 134.30 55063.53 88888.00 2011-07-19 22:13:38.125 200 12591.38 134.28 55063.53 88888.00 2011-07-19 22:13:38.250 200 12591.33 134.28 55063.50 88888.00 2011-07-19 22:13:38.375 200 12591.33 134.25 55063.47 88888.00 2011-07-19 22:13:38.500 200 12591.33 134.25 55063.53 88888.00 2011-07-19 22:13:38.625 200 12591.30 134.22 55063.45 88888.00 2011-07-19 22:13:38.750 200 12591.25 134.22 55063.45 88888.00 2011-07-19 22:13:38.875 200 12591.23 134.22 55063.45 88888.00 2011-07-19 22:13:39.000 200 12591.20 134.20 55063.40 88888.00 2011-07-19 22:13:39.125 200 12591.20 134.20 55063.43 88888.00 2011-07-19 22:13:39.250 200 12591.20 134.25 55063.43 88888.00 2011-07-19 22:13:39.375 200 12591.20 134.25 55063.43 88888.00 2011-07-19 22:13:39.500 200 12591.20 134.25 55063.43 88888.00 2011-07-19 22:13:39.625 200 12591.27 134.28 55063.45 88888.00 2011-07-19 22:13:39.750 200 12591.20 134.28 55063.43 88888.00 2011-07-19 22:13:39.875 200 12591.15 134.28 55063.45 88888.00 2011-07-19 22:13:40.000 200 12591.15 134.30 55063.43 88888.00 2011-07-19 22:13:40.125 200 12591.20 134.30 55063.45 88888.00 2011-07-19 22:13:40.250 200 12591.12 134.25 55063.40 88888.00 2011-07-19 22:13:40.375 200 12591.10 134.28 55063.40 88888.00 2011-07-19 22:13:40.500 200 12591.10 134.22 55063.38 88888.00 2011-07-19 22:13:40.625 200 12591.08 134.20 55063.35 88888.00 2011-07-19 22:13:40.750 200 12591.10 134.22 55063.32 88888.00 2011-07-19 22:13:40.875 200 12591.12 134.25 55063.35 88888.00 2011-07-19 22:13:41.000 200 12591.08 134.25 55063.35 88888.00 2011-07-19 22:13:41.125 200 12591.05 134.22 55063.32 88888.00 2011-07-19 22:13:41.250 200 12591.08 134.20 55063.30 88888.00 2011-07-19 22:13:41.375 200 12591.15 134.28 55063.30 88888.00 2011-07-19 22:13:41.500 200 12591.05 134.30 55063.32 88888.00 2011-07-19 22:13:41.625 200 12590.98 134.28 55063.35 88888.00 2011-07-19 22:13:41.750 200 12591.00 134.25 55063.32 88888.00 2011-07-19 22:13:41.875 200 12591.08 134.25 55063.32 88888.00 2011-07-19 22:13:42.000 200 12591.08 134.25 55063.30 88888.00 2011-07-19 22:13:42.125 200 12591.08 134.28 55063.30 88888.00 2011-07-19 22:13:42.250 200 12591.08 134.28 55063.30 88888.00 2011-07-19 22:13:42.375 200 12591.10 134.30 55063.32 88888.00 2011-07-19 22:13:42.500 200 12591.08 134.30 55063.30 88888.00 2011-07-19 22:13:42.625 200 12591.10 134.30 55063.30 88888.00 2011-07-19 22:13:42.750 200 12591.12 134.30 55063.28 88888.00 2011-07-19 22:13:42.875 200 12591.12 134.30 55063.30 88888.00 2011-07-19 22:13:43.000 200 12591.10 134.32 55063.28 88888.00 2011-07-19 22:13:43.125 200 12591.10 134.32 55063.28 88888.00 2011-07-19 22:13:43.250 200 12591.05 134.22 55063.25 88888.00 2011-07-19 22:13:43.375 200 12591.05 134.28 55063.25 88888.00 2011-07-19 22:13:43.500 200 12591.02 134.30 55063.25 88888.00 2011-07-19 22:13:43.625 200 12590.95 134.30 55063.22 88888.00 2011-07-19 22:13:43.750 200 12590.98 134.32 55063.22 88888.00 2011-07-19 22:13:43.875 200 12590.95 134.28 55063.22 88888.00 2011-07-19 22:13:44.000 200 12590.92 134.28 55063.20 88888.00 2011-07-19 22:13:44.125 200 12590.95 134.32 55063.20 88888.00 2011-07-19 22:13:44.250 200 12590.98 134.32 55063.20 88888.00 2011-07-19 22:13:44.375 200 12590.98 134.35 55063.20 88888.00 2011-07-19 22:13:44.500 200 12590.95 134.38 55063.20 88888.00 2011-07-19 22:13:44.625 200 12590.90 134.32 55063.18 88888.00 2011-07-19 22:13:44.750 200 12590.85 134.32 55063.20 88888.00 2011-07-19 22:13:44.875 200 12590.88 134.35 55063.20 88888.00 2011-07-19 22:13:45.000 200 12590.90 134.35 55063.22 88888.00 2011-07-19 22:13:45.125 200 12590.98 134.40 55063.20 88888.00 2011-07-19 22:13:45.250 200 12591.02 134.40 55063.20 88888.00 2011-07-19 22:13:45.375 200 12591.02 134.38 55063.18 88888.00 2011-07-19 22:13:45.500 200 12591.02 134.43 55063.18 88888.00 2011-07-19 22:13:45.625 200 12591.00 134.43 55063.18 88888.00 2011-07-19 22:13:45.750 200 12590.92 134.40 55063.18 88888.00 2011-07-19 22:13:45.875 200 12590.90 134.35 55063.15 88888.00 2011-07-19 22:13:46.000 200 12590.92 134.35 55063.15 88888.00 2011-07-19 22:13:46.125 200 12590.92 134.35 55063.15 88888.00 2011-07-19 22:13:46.250 200 12590.90 134.35 55063.15 88888.00 2011-07-19 22:13:46.375 200 12590.92 134.38 55063.15 88888.00 2011-07-19 22:13:46.500 200 12590.92 134.40 55063.15 88888.00 2011-07-19 22:13:46.625 200 12590.90 134.40 55063.12 88888.00 2011-07-19 22:13:46.750 200 12590.85 134.38 55063.12 88888.00 2011-07-19 22:13:46.875 200 12590.85 134.38 55063.12 88888.00 2011-07-19 22:13:47.000 200 12590.88 134.38 55063.10 88888.00 2011-07-19 22:13:47.125 200 12590.88 134.40 55063.12 88888.00 2011-07-19 22:13:47.250 200 12590.80 134.38 55063.12 88888.00 2011-07-19 22:13:47.375 200 12590.77 134.40 55063.12 88888.00 2011-07-19 22:13:47.500 200 12590.83 134.40 55063.10 88888.00 2011-07-19 22:13:47.625 200 12590.85 134.38 55063.10 88888.00 2011-07-19 22:13:47.750 200 12590.88 134.40 55063.12 88888.00 2011-07-19 22:13:47.875 200 12591.00 134.45 55063.18 88888.00 2011-07-19 22:13:48.000 200 12590.95 134.38 55063.10 88888.00 2011-07-19 22:13:48.125 200 12590.88 134.30 55063.05 88888.00 2011-07-19 22:13:48.250 200 12590.83 134.28 55063.05 88888.00 2011-07-19 22:13:48.375 200 12590.90 134.38 55063.07 88888.00 2011-07-19 22:13:48.500 200 12590.88 134.35 55063.07 88888.00 2011-07-19 22:13:48.625 200 12590.90 134.30 55063.07 88888.00 2011-07-19 22:13:48.750 200 12590.88 134.30 55063.05 88888.00 2011-07-19 22:13:48.875 200 12590.83 134.22 55063.03 88888.00 2011-07-19 22:13:49.000 200 12590.77 134.18 55063.00 88888.00 2011-07-19 22:13:49.125 200 12590.75 134.20 55063.03 88888.00 2011-07-19 22:13:49.250 200 12590.77 134.20 55063.03 88888.00 2011-07-19 22:13:49.375 200 12590.88 134.20 55063.03 88888.00 2011-07-19 22:13:49.500 200 12590.83 134.20 55062.97 88888.00 2011-07-19 22:13:49.625 200 12590.77 134.18 55062.97 88888.00 2011-07-19 22:13:49.750 200 12590.77 134.15 55062.97 88888.00 2011-07-19 22:13:49.875 200 12590.77 134.18 55062.95 88888.00 2011-07-19 22:13:50.000 200 12590.75 134.12 55062.95 88888.00 2011-07-19 22:13:50.125 200 12590.77 134.10 55062.97 88888.00 2011-07-19 22:13:50.250 200 12590.75 134.12 55063.00 88888.00 2011-07-19 22:13:50.375 200 12590.75 134.15 55063.00 88888.00 2011-07-19 22:13:50.500 200 12590.65 134.15 55062.97 88888.00 2011-07-19 22:13:50.625 200 12590.70 134.15 55062.95 88888.00 2011-07-19 22:13:50.750 200 12590.70 134.15 55062.97 88888.00 2011-07-19 22:13:50.875 200 12590.65 134.12 55062.93 88888.00 2011-07-19 22:13:51.000 200 12590.58 134.10 55062.93 88888.00 2011-07-19 22:13:51.125 200 12590.55 134.10 55062.93 88888.00 2011-07-19 22:13:51.250 200 12590.48 134.05 55062.93 88888.00 2011-07-19 22:13:51.375 200 12590.52 134.00 55062.93 88888.00 2011-07-19 22:13:51.500 200 12590.52 134.03 55062.93 88888.00 2011-07-19 22:13:51.625 200 12590.50 134.00 55062.90 88888.00 2011-07-19 22:13:51.750 200 12590.48 134.03 55062.90 88888.00 2011-07-19 22:13:51.875 200 12590.48 134.03 55062.90 88888.00 2011-07-19 22:13:52.000 200 12590.48 134.07 55062.88 88888.00 2011-07-19 22:13:52.125 200 12590.45 134.07 55062.90 88888.00 2011-07-19 22:13:52.250 200 12590.40 134.05 55062.88 88888.00 2011-07-19 22:13:52.375 200 12590.45 134.05 55062.85 88888.00 2011-07-19 22:13:52.500 200 12590.42 134.07 55062.88 88888.00 2011-07-19 22:13:52.625 200 12590.40 134.05 55062.85 88888.00 2011-07-19 22:13:52.750 200 12590.42 134.03 55062.88 88888.00 2011-07-19 22:13:52.875 200 12590.42 134.05 55062.85 88888.00 2011-07-19 22:13:53.000 200 12590.45 134.07 55062.82 88888.00 2011-07-19 22:13:53.125 200 12590.45 134.07 55062.82 88888.00 2011-07-19 22:13:53.250 200 12590.38 134.07 55062.85 88888.00 2011-07-19 22:13:53.375 200 12590.38 134.07 55062.82 88888.00 2011-07-19 22:13:53.500 200 12590.35 134.07 55062.80 88888.00 2011-07-19 22:13:53.625 200 12590.30 134.05 55062.78 88888.00 2011-07-19 22:13:53.750 200 12590.35 134.05 55062.78 88888.00 2011-07-19 22:13:53.875 200 12590.35 134.07 55062.80 88888.00 2011-07-19 22:13:54.000 200 12590.35 134.10 55062.75 88888.00 2011-07-19 22:13:54.125 200 12590.35 134.05 55062.75 88888.00 2011-07-19 22:13:54.250 200 12590.30 134.07 55062.72 88888.00 2011-07-19 22:13:54.375 200 12590.30 134.10 55062.75 88888.00 2011-07-19 22:13:54.500 200 12590.27 134.10 55062.75 88888.00 2011-07-19 22:13:54.625 200 12590.27 134.07 55062.72 88888.00 2011-07-19 22:13:54.750 200 12590.20 134.07 55062.72 88888.00 2011-07-19 22:13:54.875 200 12590.23 134.12 55062.70 88888.00 2011-07-19 22:13:55.000 200 12590.25 134.12 55062.70 88888.00 2011-07-19 22:13:55.125 200 12590.23 134.10 55062.70 88888.00 2011-07-19 22:13:55.250 200 12590.17 134.10 55062.70 88888.00 2011-07-19 22:13:55.375 200 12590.27 134.15 55062.72 88888.00 2011-07-19 22:13:55.500 200 12590.25 134.20 55062.70 88888.00 2011-07-19 22:13:55.625 200 12590.17 134.15 55062.68 88888.00 2011-07-19 22:13:55.750 200 12590.17 134.15 55062.68 88888.00 2011-07-19 22:13:55.875 200 12590.23 134.18 55062.65 88888.00 2011-07-19 22:13:56.000 200 12590.20 134.15 55062.62 88888.00 2011-07-19 22:13:56.125 200 12590.17 134.12 55062.62 88888.00 2011-07-19 22:13:56.250 200 12590.10 134.10 55062.60 88888.00 2011-07-19 22:13:56.375 200 12590.12 134.15 55062.57 88888.00 2011-07-19 22:13:56.500 200 12590.10 134.20 55062.57 88888.00 2011-07-19 22:13:56.625 200 12590.05 134.20 55062.57 88888.00 2011-07-19 22:13:56.750 200 12590.05 134.15 55062.55 88888.00 2011-07-19 22:13:56.875 200 12590.02 134.12 55062.53 88888.00 2011-07-19 22:13:57.000 200 12590.05 134.15 55062.53 88888.00 2011-07-19 22:13:57.125 200 12589.98 134.18 55062.53 88888.00 2011-07-19 22:13:57.250 200 12589.95 134.20 55062.50 88888.00 2011-07-19 22:13:57.375 200 12590.12 134.22 55062.50 88888.00 2011-07-19 22:13:57.500 200 12590.17 134.22 55062.50 88888.00 2011-07-19 22:13:57.625 200 12590.15 134.22 55062.47 88888.00 2011-07-19 22:13:57.750 200 12590.05 134.22 55062.50 88888.00 2011-07-19 22:13:57.875 200 12590.00 134.28 55062.53 88888.00 2011-07-19 22:13:58.000 200 12590.00 134.28 55062.47 88888.00 2011-07-19 22:13:58.125 200 12589.95 134.30 55062.50 88888.00 2011-07-19 22:13:58.250 200 12589.90 134.32 55062.53 88888.00 2011-07-19 22:13:58.375 200 12589.95 134.35 55062.50 88888.00 2011-07-19 22:13:58.500 200 12590.00 134.32 55062.50 88888.00 2011-07-19 22:13:58.625 200 12589.98 134.28 55062.45 88888.00 2011-07-19 22:13:58.750 200 12589.92 134.28 55062.43 88888.00 2011-07-19 22:13:58.875 200 12589.95 134.32 55062.43 88888.00 2011-07-19 22:13:59.000 200 12589.95 134.35 55062.43 88888.00 2011-07-19 22:13:59.125 200 12590.00 134.38 55062.43 88888.00 2011-07-19 22:13:59.250 200 12590.02 134.35 55062.43 88888.00 2011-07-19 22:13:59.375 200 12590.08 134.38 55062.40 88888.00 2011-07-19 22:13:59.500 200 12590.08 134.38 55062.38 88888.00 2011-07-19 22:13:59.625 200 12590.12 134.40 55062.40 88888.00 2011-07-19 22:13:59.750 200 12590.15 134.43 55062.40 88888.00 2011-07-19 22:13:59.875 200 12590.15 134.43 55062.38 88888.00 2011-07-19 22:14:00.000 200 12590.10 134.40 55062.38 88888.00 2011-07-19 22:14:00.125 200 12590.12 134.38 55062.35 88888.00 2011-07-19 22:14:00.250 200 12590.20 134.38 55062.35 88888.00 2011-07-19 22:14:00.375 200 12590.15 134.40 55062.35 88888.00 2011-07-19 22:14:00.500 200 12590.12 134.40 55062.32 88888.00 2011-07-19 22:14:00.625 200 12590.15 134.40 55062.30 88888.00 2011-07-19 22:14:00.750 200 12590.20 134.40 55062.30 88888.00 2011-07-19 22:14:00.875 200 12590.27 134.45 55062.32 88888.00 2011-07-19 22:14:01.000 200 12590.27 134.45 55062.30 88888.00 2011-07-19 22:14:01.125 200 12590.30 134.43 55062.30 88888.00 2011-07-19 22:14:01.250 200 12590.27 134.43 55062.28 88888.00 2011-07-19 22:14:01.375 200 12590.35 134.45 55062.25 88888.00 2011-07-19 22:14:01.500 200 12590.40 134.43 55062.22 88888.00 2011-07-19 22:14:01.625 200 12590.45 134.47 55062.20 88888.00 2011-07-19 22:14:01.750 200 12590.52 134.50 55062.20 88888.00 2011-07-19 22:14:01.875 200 12590.52 134.47 55062.18 88888.00 2011-07-19 22:14:02.000 200 12590.60 134.45 55062.18 88888.00 2011-07-19 22:14:02.125 200 12590.62 134.50 55062.20 88888.00 2011-07-19 22:14:02.250 200 12590.62 134.47 55062.20 88888.00 2011-07-19 22:14:02.375 200 12590.67 134.50 55062.18 88888.00 2011-07-19 22:14:02.500 200 12590.67 134.47 55062.15 88888.00 2011-07-19 22:14:02.625 200 12590.73 134.50 55062.15 88888.00 2011-07-19 22:14:02.750 200 12590.77 134.53 55062.12 88888.00 2011-07-19 22:14:02.875 200 12590.80 134.50 55062.10 88888.00 2011-07-19 22:14:03.000 200 12590.85 134.47 55062.07 88888.00 2011-07-19 22:14:03.125 200 12590.90 134.47 55062.07 88888.00 2011-07-19 22:14:03.250 200 12590.92 134.45 55062.05 88888.00 2011-07-19 22:14:03.375 200 12590.95 134.47 55062.05 88888.00 2011-07-19 22:14:03.500 200 12590.95 134.45 55062.05 88888.00 2011-07-19 22:14:03.625 200 12591.05 134.45 55062.03 88888.00 2011-07-19 22:14:03.750 200 12591.15 134.45 55062.03 88888.00 2011-07-19 22:14:03.875 200 12591.17 134.45 55062.03 88888.00 2011-07-19 22:14:04.000 200 12591.25 134.47 55061.97 88888.00 2011-07-19 22:14:04.125 200 12591.30 134.45 55062.00 88888.00 2011-07-19 22:14:04.250 200 12591.25 134.38 55061.95 88888.00 2011-07-19 22:14:04.375 200 12591.30 134.38 55061.93 88888.00 2011-07-19 22:14:04.500 200 12591.35 134.40 55061.90 88888.00 2011-07-19 22:14:04.625 200 12591.40 134.43 55061.88 88888.00 2011-07-19 22:14:04.750 200 12591.52 134.43 55061.88 88888.00 2011-07-19 22:14:04.875 200 12591.58 134.43 55061.88 88888.00 2011-07-19 22:14:05.000 200 12591.60 134.40 55061.82 88888.00 2011-07-19 22:14:05.125 200 12591.70 134.38 55061.82 88888.00 2011-07-19 22:14:05.250 200 12591.75 134.35 55061.85 88888.00 2011-07-19 22:14:05.375 200 12591.85 134.35 55061.78 88888.00 2011-07-19 22:14:05.500 200 12591.95 134.32 55061.78 88888.00 2011-07-19 22:14:05.625 200 12591.95 134.32 55061.75 88888.00 2011-07-19 22:14:05.750 200 12592.05 134.32 55061.78 88888.00 2011-07-19 22:14:05.875 200 12592.10 134.32 55061.75 88888.00 2011-07-19 22:14:06.000 200 12592.15 134.32 55061.72 88888.00 2011-07-19 22:14:06.125 200 12592.20 134.25 55061.70 88888.00 2011-07-19 22:14:06.250 200 12592.23 134.20 55061.70 88888.00 2011-07-19 22:14:06.375 200 12592.33 134.18 55061.68 88888.00 2011-07-19 22:14:06.500 200 12592.38 134.18 55061.68 88888.00 2011-07-19 22:14:06.625 200 12592.50 134.18 55061.68 88888.00 2011-07-19 22:14:06.750 200 12592.62 134.20 55061.68 88888.00 2011-07-19 22:14:06.875 200 12592.70 134.18 55061.68 88888.00 2011-07-19 22:14:07.000 200 12592.75 134.15 55061.62 88888.00 2011-07-19 22:14:07.125 200 12592.83 134.18 55061.65 88888.00 2011-07-19 22:14:07.250 200 12592.83 134.15 55061.62 88888.00 2011-07-19 22:14:07.375 200 12592.90 134.10 55061.60 88888.00 2011-07-19 22:14:07.500 200 12592.92 134.10 55061.60 88888.00 2011-07-19 22:14:07.625 200 12592.98 134.07 55061.55 88888.00 2011-07-19 22:14:07.750 200 12593.05 134.00 55061.53 88888.00 2011-07-19 22:14:07.875 200 12593.08 134.00 55061.53 88888.00 2011-07-19 22:14:08.000 200 12593.12 134.03 55061.55 88888.00 2011-07-19 22:14:08.125 200 12593.20 134.07 55061.53 88888.00 2011-07-19 22:14:08.250 200 12593.25 134.00 55061.53 88888.00 2011-07-19 22:14:08.375 200 12593.40 134.05 55061.53 88888.00 2011-07-19 22:14:08.500 200 12593.45 134.05 55061.53 88888.00 2011-07-19 22:14:08.625 200 12593.50 134.00 55061.50 88888.00 2011-07-19 22:14:08.750 200 12593.58 133.95 55061.50 88888.00 2011-07-19 22:14:08.875 200 12593.62 133.95 55061.45 88888.00 2011-07-19 22:14:09.000 200 12593.70 133.97 55061.45 88888.00 2011-07-19 22:14:09.125 200 12593.77 133.95 55061.45 88888.00 2011-07-19 22:14:09.250 200 12593.70 133.90 55061.40 88888.00 2011-07-19 22:14:09.375 200 12593.73 133.88 55061.38 88888.00 2011-07-19 22:14:09.500 200 12593.75 133.90 55061.40 88888.00 2011-07-19 22:14:09.625 200 12593.77 133.90 55061.40 88888.00 2011-07-19 22:14:09.750 200 12593.85 133.90 55061.38 88888.00 2011-07-19 22:14:09.875 200 12593.88 133.88 55061.35 88888.00 2011-07-19 22:14:10.000 200 12593.95 133.82 55061.32 88888.00 2011-07-19 22:14:10.125 200 12594.08 133.82 55061.35 88888.00 2011-07-19 22:14:10.250 200 12594.12 133.85 55061.35 88888.00 2011-07-19 22:14:10.375 200 12594.25 133.80 55061.32 88888.00 2011-07-19 22:14:10.500 200 12594.30 133.80 55061.28 88888.00 2011-07-19 22:14:10.625 200 12594.30 133.78 55061.22 88888.00 2011-07-19 22:14:10.750 200 12594.35 133.78 55061.25 88888.00 2011-07-19 22:14:10.875 200 12594.40 133.75 55061.22 88888.00 2011-07-19 22:14:11.000 200 12594.42 133.72 55061.22 88888.00 2011-07-19 22:14:11.125 200 12594.50 133.70 55061.20 88888.00 2011-07-19 22:14:11.250 200 12594.52 133.72 55061.18 88888.00 2011-07-19 22:14:11.375 200 12594.60 133.72 55061.18 88888.00 2011-07-19 22:14:11.500 200 12594.67 133.72 55061.15 88888.00 2011-07-19 22:14:11.625 200 12594.67 133.70 55061.12 88888.00 2011-07-19 22:14:11.750 200 12594.67 133.72 55061.15 88888.00 2011-07-19 22:14:11.875 200 12594.70 133.70 55061.12 88888.00 2011-07-19 22:14:12.000 200 12594.70 133.65 55061.10 88888.00 2011-07-19 22:14:12.125 200 12594.80 133.68 55061.10 88888.00 2011-07-19 22:14:12.250 200 12594.80 133.68 55061.10 88888.00 2011-07-19 22:14:12.375 200 12594.85 133.68 55061.07 88888.00 2011-07-19 22:14:12.500 200 12594.83 133.70 55061.07 88888.00 2011-07-19 22:14:12.625 200 12594.83 133.68 55061.05 88888.00 2011-07-19 22:14:12.750 200 12594.85 133.68 55061.05 88888.00 2011-07-19 22:14:12.875 200 12594.90 133.68 55061.03 88888.00 2011-07-19 22:14:13.000 200 12594.98 133.65 55061.03 88888.00 2011-07-19 22:14:13.125 200 12595.00 133.62 55061.00 88888.00 2011-07-19 22:14:13.250 200 12594.98 133.57 55061.00 88888.00 2011-07-19 22:14:13.375 200 12595.00 133.62 55061.00 88888.00 2011-07-19 22:14:13.500 200 12595.00 133.62 55061.00 88888.00 2011-07-19 22:14:13.625 200 12595.05 133.62 55060.95 88888.00 2011-07-19 22:14:13.750 200 12595.08 133.62 55060.95 88888.00 2011-07-19 22:14:13.875 200 12595.08 133.60 55060.90 88888.00 2011-07-19 22:14:14.000 200 12595.08 133.60 55060.90 88888.00 2011-07-19 22:14:14.125 200 12595.10 133.57 55060.90 88888.00 2011-07-19 22:14:14.250 200 12595.08 133.53 55060.85 88888.00 2011-07-19 22:14:14.375 200 12595.17 133.57 55060.88 88888.00 2011-07-19 22:14:14.500 200 12595.20 133.60 55060.88 88888.00 2011-07-19 22:14:14.625 200 12595.23 133.57 55060.88 88888.00 2011-07-19 22:14:14.750 200 12595.15 133.55 55060.85 88888.00 2011-07-19 22:14:14.875 200 12595.12 133.50 55060.82 88888.00 2011-07-19 22:14:15.000 200 12595.17 133.50 55060.80 88888.00 2011-07-19 22:14:15.125 200 12595.20 133.50 55060.80 88888.00 2011-07-19 22:14:15.250 200 12595.17 133.43 55060.82 88888.00 2011-07-19 22:14:15.375 200 12595.20 133.45 55060.82 88888.00 2011-07-19 22:14:15.500 200 12595.20 133.45 55060.80 88888.00 2011-07-19 22:14:15.625 200 12595.23 133.45 55060.80 88888.00 2011-07-19 22:14:15.750 200 12595.23 133.45 55060.80 88888.00 2011-07-19 22:14:15.875 200 12595.20 133.43 55060.80 88888.00 2011-07-19 22:14:16.000 200 12595.20 133.40 55060.80 88888.00 2011-07-19 22:14:16.125 200 12595.20 133.40 55060.80 88888.00 2011-07-19 22:14:16.250 200 12595.12 133.38 55060.80 88888.00 2011-07-19 22:14:16.375 200 12595.10 133.38 55060.80 88888.00 2011-07-19 22:14:16.500 200 12595.08 133.35 55060.78 88888.00 2011-07-19 22:14:16.625 200 12595.02 133.32 55060.75 88888.00 2011-07-19 22:14:16.750 200 12595.00 133.30 55060.72 88888.00 2011-07-19 22:14:16.875 200 12595.02 133.30 55060.75 88888.00 2011-07-19 22:14:17.000 200 12595.08 133.30 55060.72 88888.00 2011-07-19 22:14:17.125 200 12595.10 133.25 55060.72 88888.00 2011-07-19 22:14:17.250 200 12595.10 133.18 55060.70 88888.00 2011-07-19 22:14:17.375 200 12595.05 133.18 55060.72 88888.00 2011-07-19 22:14:17.500 200 12594.95 133.12 55060.68 88888.00 2011-07-19 22:14:17.625 200 12595.00 133.12 55060.68 88888.00 2011-07-19 22:14:17.750 200 12595.05 133.15 55060.70 88888.00 2011-07-19 22:14:17.875 200 12595.05 133.15 55060.68 88888.00 2011-07-19 22:14:18.000 200 12595.00 133.12 55060.65 88888.00 2011-07-19 22:14:18.125 200 12595.02 133.12 55060.68 88888.00 2011-07-19 22:14:18.250 200 12595.05 133.03 55060.62 88888.00 2011-07-19 22:14:18.375 200 12595.08 132.97 55060.62 88888.00 2011-07-19 22:14:18.500 200 12595.02 133.00 55060.65 88888.00 2011-07-19 22:14:18.625 200 12595.00 132.97 55060.62 88888.00 2011-07-19 22:14:18.750 200 12595.00 132.95 55060.65 88888.00 2011-07-19 22:14:18.875 200 12595.02 132.88 55060.65 88888.00 2011-07-19 22:14:19.000 200 12595.05 132.88 55060.65 88888.00 2011-07-19 22:14:19.125 200 12595.05 132.88 55060.65 88888.00 2011-07-19 22:14:19.250 200 12595.00 132.88 55060.62 88888.00 2011-07-19 22:14:19.375 200 12594.92 132.82 55060.60 88888.00 2011-07-19 22:14:19.500 200 12594.85 132.80 55060.57 88888.00 2011-07-19 22:14:19.625 200 12594.92 132.75 55060.55 88888.00 2011-07-19 22:14:19.750 200 12594.95 132.75 55060.57 88888.00 2011-07-19 22:14:19.875 200 12594.92 132.72 55060.57 88888.00 2011-07-19 22:14:20.000 200 12594.90 132.70 55060.57 88888.00 2011-07-19 22:14:20.125 200 12594.88 132.68 55060.57 88888.00 2011-07-19 22:14:20.250 200 12594.85 132.62 55060.55 88888.00 2011-07-19 22:14:20.375 200 12594.85 132.62 55060.53 88888.00 2011-07-19 22:14:20.500 200 12594.83 132.62 55060.50 88888.00 2011-07-19 22:14:20.625 200 12594.80 132.60 55060.53 88888.00 2011-07-19 22:14:20.750 200 12594.80 132.57 55060.50 88888.00 2011-07-19 22:14:20.875 200 12594.83 132.50 55060.50 88888.00 2011-07-19 22:14:21.000 200 12594.83 132.50 55060.47 88888.00 2011-07-19 22:14:21.125 200 12594.77 132.53 55060.50 88888.00 2011-07-19 22:14:21.250 200 12594.77 132.55 55060.53 88888.00 2011-07-19 22:14:21.375 200 12594.83 132.55 55060.50 88888.00 2011-07-19 22:14:21.500 200 12594.75 132.50 55060.53 88888.00 2011-07-19 22:14:21.625 200 12594.70 132.43 55060.47 88888.00 2011-07-19 22:14:21.750 200 12594.67 132.43 55060.45 88888.00 2011-07-19 22:14:21.875 200 12594.75 132.45 55060.50 88888.00 2011-07-19 22:14:22.000 200 12594.75 132.43 55060.50 88888.00 2011-07-19 22:14:22.125 200 12594.73 132.40 55060.45 88888.00 2011-07-19 22:14:22.250 200 12594.62 132.35 55060.43 88888.00 2011-07-19 22:14:22.375 200 12594.67 132.35 55060.43 88888.00 2011-07-19 22:14:22.500 200 12594.73 132.30 55060.38 88888.00 2011-07-19 22:14:22.625 200 12594.67 132.28 55060.38 88888.00 2011-07-19 22:14:22.750 200 12594.65 132.28 55060.35 88888.00 2011-07-19 22:14:22.875 200 12594.67 132.32 55060.38 88888.00 2011-07-19 22:14:23.000 200 12594.65 132.35 55060.38 88888.00 2011-07-19 22:14:23.125 200 12594.67 132.32 55060.38 88888.00 2011-07-19 22:14:23.250 200 12594.67 132.28 55060.32 88888.00 2011-07-19 22:14:23.375 200 12594.70 132.28 55060.32 88888.00 2011-07-19 22:14:23.500 200 12594.73 132.30 55060.35 88888.00 2011-07-19 22:14:23.625 200 12594.73 132.28 55060.32 88888.00 2011-07-19 22:14:23.750 200 12594.70 132.22 55060.28 88888.00 2011-07-19 22:14:23.875 200 12594.70 132.22 55060.25 88888.00 2011-07-19 22:14:24.000 200 12594.70 132.20 55060.25 88888.00 2011-07-19 22:14:24.125 200 12594.70 132.22 55060.28 88888.00 2011-07-19 22:14:24.250 200 12594.70 132.22 55060.25 88888.00 2011-07-19 22:14:24.375 200 12594.80 132.22 55060.25 88888.00 2011-07-19 22:14:24.500 200 12594.73 132.22 55060.28 88888.00 2011-07-19 22:14:24.625 200 12594.65 132.20 55060.25 88888.00 2011-07-19 22:14:24.750 200 12594.65 132.18 55060.22 88888.00 2011-07-19 22:14:24.875 200 12594.62 132.18 55060.25 88888.00 2011-07-19 22:14:25.000 200 12594.62 132.25 55060.25 88888.00 2011-07-19 22:14:25.125 200 12594.65 132.25 55060.25 88888.00 2011-07-19 22:14:25.250 200 12594.65 132.18 55060.20 88888.00 2011-07-19 22:14:25.375 200 12594.73 132.22 55060.18 88888.00 2011-07-19 22:14:25.500 200 12594.73 132.22 55060.20 88888.00 2011-07-19 22:14:25.625 200 12594.70 132.22 55060.18 88888.00 2011-07-19 22:14:25.750 200 12594.65 132.22 55060.15 88888.00 2011-07-19 22:14:25.875 200 12594.62 132.28 55060.15 88888.00 2011-07-19 22:14:26.000 200 12594.65 132.25 55060.12 88888.00 2011-07-19 22:14:26.125 200 12594.60 132.22 55060.12 88888.00 2011-07-19 22:14:26.250 200 12594.58 132.20 55060.10 88888.00 2011-07-19 22:14:26.375 200 12594.60 132.20 55060.07 88888.00 2011-07-19 22:14:26.500 200 12594.62 132.22 55060.07 88888.00 2011-07-19 22:14:26.625 200 12594.67 132.20 55060.07 88888.00 2011-07-19 22:14:26.750 200 12594.70 132.25 55060.07 88888.00 2011-07-19 22:14:26.875 200 12594.73 132.28 55060.05 88888.00 2011-07-19 22:14:27.000 200 12594.73 132.28 55060.03 88888.00 2011-07-19 22:14:27.125 200 12594.73 132.28 55060.03 88888.00 2011-07-19 22:14:27.250 200 12594.75 132.25 55060.00 88888.00 2011-07-19 22:14:27.375 200 12594.77 132.30 55059.97 88888.00 2011-07-19 22:14:27.500 200 12594.83 132.35 55060.00 88888.00 2011-07-19 22:14:27.625 200 12594.85 132.40 55060.03 88888.00 2011-07-19 22:14:27.750 200 12594.83 132.40 55060.03 88888.00 2011-07-19 22:14:27.875 200 12594.85 132.43 55060.00 88888.00 2011-07-19 22:14:28.000 200 12594.83 132.40 55059.97 88888.00 2011-07-19 22:14:28.125 200 12594.83 132.43 55059.97 88888.00 2011-07-19 22:14:28.250 200 12594.85 132.47 55059.97 88888.00 2011-07-19 22:14:28.375 200 12594.85 132.47 55059.97 88888.00 2011-07-19 22:14:28.500 200 12594.85 132.45 55059.93 88888.00 2011-07-19 22:14:28.625 200 12594.88 132.50 55059.93 88888.00 2011-07-19 22:14:28.750 200 12594.80 132.53 55059.93 88888.00 2011-07-19 22:14:28.875 200 12594.88 132.50 55059.90 88888.00 2011-07-19 22:14:29.000 200 12594.92 132.50 55059.85 88888.00 2011-07-19 22:14:29.125 200 12594.95 132.55 55059.88 88888.00 2011-07-19 22:14:29.250 200 12594.95 132.62 55059.93 88888.00 2011-07-19 22:14:29.375 200 12594.95 132.68 55059.90 88888.00 2011-07-19 22:14:29.500 200 12594.95 132.62 55059.85 88888.00 2011-07-19 22:14:29.625 200 12594.92 132.65 55059.80 88888.00 2011-07-19 22:14:29.750 200 12594.90 132.65 55059.78 88888.00 2011-07-19 22:14:29.875 200 12594.92 132.68 55059.78 88888.00 2011-07-19 22:14:30.000 200 12594.90 132.72 55059.78 88888.00 2011-07-19 22:14:30.125 200 12594.88 132.72 55059.75 88888.00 2011-07-19 22:14:30.250 200 12594.85 132.75 55059.78 88888.00 2011-07-19 22:14:30.375 200 12594.90 132.80 55059.75 88888.00 2011-07-19 22:14:30.500 200 12594.95 132.80 55059.72 88888.00 2011-07-19 22:14:30.625 200 12594.95 132.82 55059.72 88888.00 2011-07-19 22:14:30.750 200 12594.95 132.80 55059.70 88888.00 2011-07-19 22:14:30.875 200 12594.90 132.82 55059.70 88888.00 2011-07-19 22:14:31.000 200 12594.92 132.85 55059.70 88888.00 2011-07-19 22:14:31.125 200 12594.98 132.88 55059.70 88888.00 2011-07-19 22:14:31.250 200 12594.92 132.90 55059.68 88888.00 2011-07-19 22:14:31.375 200 12594.95 132.90 55059.65 88888.00 2011-07-19 22:14:31.500 200 12594.92 132.90 55059.62 88888.00 2011-07-19 22:14:31.625 200 12594.92 132.90 55059.62 88888.00 2011-07-19 22:14:31.750 200 12594.92 132.93 55059.62 88888.00 2011-07-19 22:14:31.875 200 12594.98 132.93 55059.62 88888.00 2011-07-19 22:14:32.000 200 12595.00 132.93 55059.57 88888.00 2011-07-19 22:14:32.125 200 12595.05 132.97 55059.53 88888.00 2011-07-19 22:14:32.250 200 12595.02 133.00 55059.53 88888.00 2011-07-19 22:14:32.375 200 12595.00 133.00 55059.55 88888.00 2011-07-19 22:14:32.500 200 12594.98 133.00 55059.57 88888.00 2011-07-19 22:14:32.625 200 12595.02 133.05 55059.57 88888.00 2011-07-19 22:14:32.750 200 12595.05 133.07 55059.55 88888.00 2011-07-19 22:14:32.875 200 12595.05 133.07 55059.53 88888.00 2011-07-19 22:14:33.000 200 12595.05 133.07 55059.47 88888.00 2011-07-19 22:14:33.125 200 12595.10 133.10 55059.45 88888.00 2011-07-19 22:14:33.250 200 12595.12 133.12 55059.50 88888.00 2011-07-19 22:14:33.375 200 12595.15 133.12 55059.45 88888.00 2011-07-19 22:14:33.500 200 12595.17 133.12 55059.45 88888.00 2011-07-19 22:14:33.625 200 12595.20 133.12 55059.43 88888.00 2011-07-19 22:14:33.750 200 12595.17 133.12 55059.43 88888.00 2011-07-19 22:14:33.875 200 12595.15 133.12 55059.43 88888.00 2011-07-19 22:14:34.000 200 12595.17 133.18 55059.40 88888.00 2011-07-19 22:14:34.125 200 12595.17 133.15 55059.40 88888.00 2011-07-19 22:14:34.250 200 12595.17 133.15 55059.40 88888.00 2011-07-19 22:14:34.375 200 12595.17 133.15 55059.40 88888.00 2011-07-19 22:14:34.500 200 12595.15 133.12 55059.38 88888.00 2011-07-19 22:14:34.625 200 12595.10 133.15 55059.35 88888.00 2011-07-19 22:14:34.750 200 12595.15 133.15 55059.35 88888.00 2011-07-19 22:14:34.875 200 12595.20 133.18 55059.35 88888.00 2011-07-19 22:14:35.000 200 12595.20 133.20 55059.38 88888.00 2011-07-19 22:14:35.125 200 12595.20 133.18 55059.38 88888.00 2011-07-19 22:14:35.250 200 12595.20 133.10 55059.32 88888.00 2011-07-19 22:14:35.375 200 12595.23 133.12 55059.32 88888.00 2011-07-19 22:14:35.500 200 12595.20 133.15 55059.30 88888.00 2011-07-19 22:14:35.625 200 12595.17 133.10 55059.28 88888.00 2011-07-19 22:14:35.750 200 12595.20 133.07 55059.28 88888.00 2011-07-19 22:14:35.875 200 12595.27 133.12 55059.30 88888.00 2011-07-19 22:14:36.000 200 12595.25 133.12 55059.30 88888.00 2011-07-19 22:14:36.125 200 12595.23 133.10 55059.28 88888.00 2011-07-19 22:14:36.250 200 12595.20 133.10 55059.28 88888.00 2011-07-19 22:14:36.375 200 12595.23 133.12 55059.25 88888.00 2011-07-19 22:14:36.500 200 12595.23 133.07 55059.25 88888.00 2011-07-19 22:14:36.625 200 12595.20 133.03 55059.25 88888.00 2011-07-19 22:14:36.750 200 12595.20 133.00 55059.25 88888.00 2011-07-19 22:14:36.875 200 12595.20 133.00 55059.22 88888.00 2011-07-19 22:14:37.000 200 12595.20 133.03 55059.22 88888.00 2011-07-19 22:14:37.125 200 12595.20 133.03 55059.22 88888.00 2011-07-19 22:14:37.250 200 12595.23 132.97 55059.20 88888.00 2011-07-19 22:14:37.375 200 12595.25 132.97 55059.20 88888.00 2011-07-19 22:14:37.500 200 12595.25 132.93 55059.22 88888.00 2011-07-19 22:14:37.625 200 12595.25 132.93 55059.22 88888.00 2011-07-19 22:14:37.750 200 12595.23 132.93 55059.22 88888.00 2011-07-19 22:14:37.875 200 12595.20 132.85 55059.20 88888.00 2011-07-19 22:14:38.000 200 12595.17 132.82 55059.18 88888.00 2011-07-19 22:14:38.125 200 12595.17 132.80 55059.18 88888.00 2011-07-19 22:14:38.250 200 12595.10 132.78 55059.15 88888.00 2011-07-19 22:14:38.375 200 12595.12 132.80 55059.15 88888.00 2011-07-19 22:14:38.500 200 12595.17 132.78 55059.18 88888.00 2011-07-19 22:14:38.625 200 12595.15 132.75 55059.15 88888.00 2011-07-19 22:14:38.750 200 12595.17 132.75 55059.15 88888.00 2011-07-19 22:14:38.875 200 12595.20 132.72 55059.18 88888.00 2011-07-19 22:14:39.000 200 12595.17 132.70 55059.12 88888.00 2011-07-19 22:14:39.125 200 12595.17 132.65 55059.15 88888.00 2011-07-19 22:14:39.250 200 12595.12 132.62 55059.15 88888.00 2011-07-19 22:14:39.375 200 12595.15 132.57 55059.15 88888.00 2011-07-19 22:14:39.500 200 12595.12 132.55 55059.12 88888.00 2011-07-19 22:14:39.625 200 12595.17 132.55 55059.18 88888.00 2011-07-19 22:14:39.750 200 12595.25 132.60 55059.18 88888.00 2011-07-19 22:14:39.875 200 12595.23 132.53 55059.12 88888.00 2011-07-19 22:14:40.000 200 12595.20 132.50 55059.10 88888.00 2011-07-19 22:14:40.125 200 12595.20 132.50 55059.12 88888.00 2011-07-19 22:14:40.250 200 12595.12 132.38 55059.10 88888.00 2011-07-19 22:14:40.375 200 12595.12 132.35 55059.07 88888.00 2011-07-19 22:14:40.500 200 12595.17 132.35 55059.10 88888.00 2011-07-19 22:14:40.625 200 12595.17 132.35 55059.10 88888.00 2011-07-19 22:14:40.750 200 12595.15 132.35 55059.07 88888.00 2011-07-19 22:14:40.875 200 12595.12 132.30 55059.05 88888.00 2011-07-19 22:14:41.000 200 12595.17 132.28 55059.05 88888.00 2011-07-19 22:14:41.125 200 12595.15 132.22 55059.05 88888.00 2011-07-19 22:14:41.250 200 12595.12 132.18 55059.03 88888.00 2011-07-19 22:14:41.375 200 12595.17 132.18 55059.05 88888.00 2011-07-19 22:14:41.500 200 12595.17 132.15 55059.05 88888.00 2011-07-19 22:14:41.625 200 12595.15 132.12 55059.05 88888.00 2011-07-19 22:14:41.750 200 12595.15 132.12 55059.05 88888.00 2011-07-19 22:14:41.875 200 12595.08 132.10 55059.05 88888.00 2011-07-19 22:14:42.000 200 12595.08 132.07 55059.07 88888.00 2011-07-19 22:14:42.125 200 12595.05 132.07 55059.07 88888.00 2011-07-19 22:14:42.250 200 12595.05 132.03 55059.03 88888.00 2011-07-19 22:14:42.375 200 12595.08 131.97 55059.00 88888.00 2011-07-19 22:14:42.500 200 12595.05 131.95 55059.00 88888.00 2011-07-19 22:14:42.625 200 12595.08 131.93 55059.00 88888.00 2011-07-19 22:14:42.750 200 12595.08 131.95 55059.03 88888.00 2011-07-19 22:14:42.875 200 12595.05 131.93 55058.97 88888.00 2011-07-19 22:14:43.000 200 12595.02 131.88 55058.97 88888.00 2011-07-19 22:14:43.125 200 12595.05 131.85 55058.97 88888.00 2011-07-19 22:14:43.250 200 12594.98 131.80 55058.97 88888.00 2011-07-19 22:14:43.375 200 12594.92 131.78 55058.95 88888.00 2011-07-19 22:14:43.500 200 12594.92 131.75 55058.93 88888.00 2011-07-19 22:14:43.625 200 12594.98 131.72 55058.95 88888.00 2011-07-19 22:14:43.750 200 12594.98 131.72 55058.97 88888.00 2011-07-19 22:14:43.875 200 12594.95 131.70 55058.93 88888.00 2011-07-19 22:14:44.000 200 12594.90 131.68 55058.90 88888.00 2011-07-19 22:14:44.125 200 12594.85 131.65 55058.90 88888.00 2011-07-19 22:14:44.250 200 12594.88 131.62 55058.93 88888.00 2011-07-19 22:14:44.375 200 12594.85 131.60 55058.88 88888.00 2011-07-19 22:14:44.500 200 12594.77 131.50 55058.85 88888.00 2011-07-19 22:14:44.625 200 12594.77 131.47 55058.88 88888.00 2011-07-19 22:14:44.750 200 12594.77 131.47 55058.88 88888.00 2011-07-19 22:14:44.875 200 12594.85 131.47 55058.88 88888.00 2011-07-19 22:14:45.000 200 12594.88 131.47 55058.88 88888.00 2011-07-19 22:14:45.125 200 12594.88 131.47 55058.90 88888.00 2011-07-19 22:14:45.250 200 12594.80 131.47 55058.90 88888.00 2011-07-19 22:14:45.375 200 12594.77 131.45 55058.90 88888.00 2011-07-19 22:14:45.500 200 12594.83 131.40 55058.88 88888.00 2011-07-19 22:14:45.625 200 12594.77 131.38 55058.88 88888.00 2011-07-19 22:14:45.750 200 12594.75 131.38 55058.88 88888.00 2011-07-19 22:14:45.875 200 12594.70 131.38 55058.90 88888.00 2011-07-19 22:14:46.000 200 12594.65 131.32 55058.88 88888.00 2011-07-19 22:14:46.125 200 12594.65 131.30 55058.85 88888.00 2011-07-19 22:14:46.250 200 12594.62 131.22 55058.85 88888.00 2011-07-19 22:14:46.375 200 12594.67 131.25 55058.85 88888.00 2011-07-19 22:14:46.500 200 12594.62 131.22 55058.82 88888.00 2011-07-19 22:14:46.625 200 12594.55 131.18 55058.80 88888.00 2011-07-19 22:14:46.750 200 12594.52 131.20 55058.80 88888.00 2011-07-19 22:14:46.875 200 12594.50 131.20 55058.82 88888.00 2011-07-19 22:14:47.000 200 12594.50 131.20 55058.80 88888.00 2011-07-19 22:14:47.125 200 12594.52 131.18 55058.80 88888.00 2011-07-19 22:14:47.250 200 12594.48 131.15 55058.78 88888.00 2011-07-19 22:14:47.375 200 12594.52 131.15 55058.75 88888.00 2011-07-19 22:14:47.500 200 12594.52 131.15 55058.78 88888.00 2011-07-19 22:14:47.625 200 12594.50 131.10 55058.75 88888.00 2011-07-19 22:14:47.750 200 12594.45 131.10 55058.75 88888.00 2011-07-19 22:14:47.875 200 12594.38 131.12 55058.75 88888.00 2011-07-19 22:14:48.000 200 12594.42 131.12 55058.78 88888.00 2011-07-19 22:14:48.125 200 12594.35 131.07 55058.75 88888.00 2011-07-19 22:14:48.250 200 12594.33 131.05 55058.75 88888.00 2011-07-19 22:14:48.375 200 12594.33 131.03 55058.72 88888.00 2011-07-19 22:14:48.500 200 12594.33 131.05 55058.72 88888.00 2011-07-19 22:14:48.625 200 12594.33 131.05 55058.72 88888.00 2011-07-19 22:14:48.750 200 12594.35 131.07 55058.72 88888.00 2011-07-19 22:14:48.875 200 12594.40 131.07 55058.75 88888.00 2011-07-19 22:14:49.000 200 12594.42 131.05 55058.75 88888.00 2011-07-19 22:14:49.125 200 12594.33 131.00 55058.72 88888.00 2011-07-19 22:14:49.250 200 12594.20 131.00 55058.70 88888.00 2011-07-19 22:14:49.375 200 12594.23 131.03 55058.68 88888.00 2011-07-19 22:14:49.500 200 12594.30 131.03 55058.68 88888.00 2011-07-19 22:14:49.625 200 12594.33 131.03 55058.72 88888.00 2011-07-19 22:14:49.750 200 12594.27 131.00 55058.68 88888.00 2011-07-19 22:14:49.875 200 12594.17 130.97 55058.62 88888.00 2011-07-19 22:14:50.000 200 12594.15 130.97 55058.60 88888.00 2011-07-19 22:14:50.125 200 12594.15 130.95 55058.60 88888.00 2011-07-19 22:14:50.250 200 12594.12 130.93 55058.65 88888.00 2011-07-19 22:14:50.375 200 12594.08 130.95 55058.62 88888.00 2011-07-19 22:14:50.500 200 12594.10 130.97 55058.60 88888.00 2011-07-19 22:14:50.625 200 12594.17 131.05 55058.62 88888.00 2011-07-19 22:14:50.750 200 12594.15 131.05 55058.60 88888.00 2011-07-19 22:14:50.875 200 12594.12 131.00 55058.55 88888.00 2011-07-19 22:14:51.000 200 12594.05 131.00 55058.57 88888.00 2011-07-19 22:14:51.125 200 12594.08 131.03 55058.57 88888.00 2011-07-19 22:14:51.250 200 12594.05 131.03 55058.60 88888.00 2011-07-19 22:14:51.375 200 12594.08 131.05 55058.55 88888.00 2011-07-19 22:14:51.500 200 12593.95 130.97 55058.53 88888.00 2011-07-19 22:14:51.625 200 12593.92 130.93 55058.50 88888.00 2011-07-19 22:14:51.750 200 12593.95 130.95 55058.53 88888.00 2011-07-19 22:14:51.875 200 12593.92 130.97 55058.53 88888.00 2011-07-19 22:14:52.000 200 12593.90 131.03 55058.50 88888.00 2011-07-19 22:14:52.125 200 12593.90 131.03 55058.47 88888.00 2011-07-19 22:14:52.250 200 12593.92 131.05 55058.50 88888.00 2011-07-19 22:14:52.375 200 12593.98 131.07 55058.47 88888.00 2011-07-19 22:14:52.500 200 12593.92 131.05 55058.45 88888.00 2011-07-19 22:14:52.625 200 12593.90 131.05 55058.47 88888.00 2011-07-19 22:14:52.750 200 12593.83 131.10 55058.50 88888.00 2011-07-19 22:14:52.875 200 12593.80 131.12 55058.47 88888.00 2011-07-19 22:14:53.000 200 12593.92 131.12 55058.45 88888.00 2011-07-19 22:14:53.125 200 12593.90 131.12 55058.45 88888.00 2011-07-19 22:14:53.250 200 12593.85 131.12 55058.45 88888.00 2011-07-19 22:14:53.375 200 12593.80 131.15 55058.40 88888.00 2011-07-19 22:14:53.500 200 12593.85 131.15 55058.43 88888.00 2011-07-19 22:14:53.625 200 12593.83 131.18 55058.40 88888.00 2011-07-19 22:14:53.750 200 12593.75 131.15 55058.40 88888.00 2011-07-19 22:14:53.875 200 12593.75 131.15 55058.38 88888.00 2011-07-19 22:14:54.000 200 12593.77 131.15 55058.38 88888.00 2011-07-19 22:14:54.125 200 12593.75 131.15 55058.38 88888.00 2011-07-19 22:14:54.250 200 12593.73 131.18 55058.40 88888.00 2011-07-19 22:14:54.375 200 12593.75 131.22 55058.38 88888.00 2011-07-19 22:14:54.500 200 12593.73 131.25 55058.38 88888.00 2011-07-19 22:14:54.625 200 12593.67 131.25 55058.38 88888.00 2011-07-19 22:14:54.750 200 12593.65 131.28 55058.38 88888.00 2011-07-19 22:14:54.875 200 12593.62 131.28 55058.38 88888.00 2011-07-19 22:14:55.000 200 12593.62 131.28 55058.35 88888.00 2011-07-19 22:14:55.125 200 12593.65 131.28 55058.32 88888.00 2011-07-19 22:14:55.250 200 12593.55 131.25 55058.28 88888.00 2011-07-19 22:14:55.375 200 12593.52 131.25 55058.30 88888.00 2011-07-19 22:14:55.500 200 12593.50 131.28 55058.30 88888.00 2011-07-19 22:14:55.625 200 12593.52 131.30 55058.28 88888.00 2011-07-19 22:14:55.750 200 12593.58 131.32 55058.30 88888.00 2011-07-19 22:14:55.875 200 12593.55 131.32 55058.30 88888.00 2011-07-19 22:14:56.000 200 12593.45 131.32 55058.30 88888.00 2011-07-19 22:14:56.125 200 12593.40 131.32 55058.30 88888.00 2011-07-19 22:14:56.250 200 12593.40 131.35 55058.28 88888.00 2011-07-19 22:14:56.375 200 12593.42 131.38 55058.28 88888.00 2011-07-19 22:14:56.500 200 12593.42 131.40 55058.25 88888.00 2011-07-19 22:14:56.625 200 12593.50 131.40 55058.25 88888.00 2011-07-19 22:14:56.750 200 12593.48 131.43 55058.25 88888.00 2011-07-19 22:14:56.875 200 12593.42 131.40 55058.28 88888.00 2011-07-19 22:14:57.000 200 12593.27 131.35 55058.25 88888.00 2011-07-19 22:14:57.125 200 12593.17 131.35 55058.22 88888.00 2011-07-19 22:14:57.250 200 12593.17 131.40 55058.22 88888.00 2011-07-19 22:14:57.375 200 12593.20 131.40 55058.22 88888.00 2011-07-19 22:14:57.500 200 12593.20 131.38 55058.20 88888.00 2011-07-19 22:14:57.625 200 12593.25 131.35 55058.18 88888.00 2011-07-19 22:14:57.750 200 12593.20 131.32 55058.18 88888.00 2011-07-19 22:14:57.875 200 12593.15 131.38 55058.18 88888.00 2011-07-19 22:14:58.000 200 12593.12 131.40 55058.15 88888.00 2011-07-19 22:14:58.125 200 12593.10 131.38 55058.15 88888.00 2011-07-19 22:14:58.250 200 12593.05 131.40 55058.18 88888.00 2011-07-19 22:14:58.375 200 12593.02 131.43 55058.15 88888.00 2011-07-19 22:14:58.500 200 12593.00 131.40 55058.12 88888.00 2011-07-19 22:14:58.625 200 12593.00 131.45 55058.15 88888.00 2011-07-19 22:14:58.750 200 12592.98 131.43 55058.12 88888.00 2011-07-19 22:14:58.875 200 12592.88 131.40 55058.12 88888.00 2011-07-19 22:14:59.000 200 12592.88 131.40 55058.12 88888.00 2011-07-19 22:14:59.125 200 12592.83 131.38 55058.10 88888.00 2011-07-19 22:14:59.250 200 12592.75 131.32 55058.12 88888.00 2011-07-19 22:14:59.375 200 12592.77 131.35 55058.12 88888.00 2011-07-19 22:14:59.500 200 12592.73 131.38 55058.12 88888.00 2011-07-19 22:14:59.625 200 12592.70 131.35 55058.10 88888.00 2011-07-19 22:14:59.750 200 12592.70 131.40 55058.10 88888.00 2011-07-19 22:14:59.875 200 12592.70 131.40 55058.12 88888.00 2011-07-19 22:15:00.000 200 12592.62 131.40 55058.10 88888.00 2011-07-19 22:15:00.125 200 12592.52 131.35 55058.10 88888.00 2011-07-19 22:15:00.250 200 12592.42 131.32 55058.07 88888.00 2011-07-19 22:15:00.375 200 12592.42 131.32 55058.05 88888.00 2011-07-19 22:15:00.500 200 12592.40 131.32 55058.05 88888.00 2011-07-19 22:15:00.625 200 12592.40 131.32 55058.07 88888.00 2011-07-19 22:15:00.750 200 12592.40 131.35 55058.10 88888.00 2011-07-19 22:15:00.875 200 12592.42 131.35 55058.07 88888.00 2011-07-19 22:15:01.000 200 12592.48 131.38 55058.07 88888.00 2011-07-19 22:15:01.125 200 12592.45 131.40 55058.10 88888.00 2011-07-19 22:15:01.250 200 12592.33 131.38 55058.10 88888.00 2011-07-19 22:15:01.375 200 12592.27 131.35 55058.07 88888.00 2011-07-19 22:15:01.500 200 12592.20 131.35 55058.03 88888.00 2011-07-19 22:15:01.625 200 12592.17 131.35 55058.07 88888.00 2011-07-19 22:15:01.750 200 12592.15 131.35 55058.07 88888.00 2011-07-19 22:15:01.875 200 12592.17 131.38 55058.07 88888.00 2011-07-19 22:15:02.000 200 12592.17 131.35 55058.05 88888.00 2011-07-19 22:15:02.125 200 12592.12 131.32 55058.05 88888.00 2011-07-19 22:15:02.250 200 12592.05 131.35 55058.05 88888.00 2011-07-19 22:15:02.375 200 12592.10 131.35 55058.03 88888.00 2011-07-19 22:15:02.500 200 12592.12 131.35 55058.00 88888.00 2011-07-19 22:15:02.625 200 12592.02 131.38 55058.00 88888.00 2011-07-19 22:15:02.750 200 12592.00 131.38 55058.03 88888.00 2011-07-19 22:15:02.875 200 12592.00 131.35 55058.00 88888.00 2011-07-19 22:15:03.000 200 12591.90 131.38 55058.00 88888.00 2011-07-19 22:15:03.125 200 12591.85 131.32 55057.97 88888.00 2011-07-19 22:15:03.250 200 12591.88 131.38 55058.03 88888.00 2011-07-19 22:15:03.375 200 12591.92 131.38 55058.00 88888.00 2011-07-19 22:15:03.500 200 12591.88 131.32 55057.97 88888.00 2011-07-19 22:15:03.625 200 12591.80 131.30 55058.00 88888.00 2011-07-19 22:15:03.750 200 12591.75 131.30 55057.97 88888.00 2011-07-19 22:15:03.875 200 12591.73 131.32 55058.03 88888.00 2011-07-19 22:15:04.000 200 12591.70 131.32 55058.00 88888.00 2011-07-19 22:15:04.125 200 12591.67 131.30 55058.00 88888.00 2011-07-19 22:15:04.250 200 12591.58 131.25 55057.97 88888.00 2011-07-19 22:15:04.375 200 12591.58 131.28 55057.97 88888.00 2011-07-19 22:15:04.500 200 12591.60 131.30 55057.97 88888.00 2011-07-19 22:15:04.625 200 12591.60 131.30 55057.97 88888.00 2011-07-19 22:15:04.750 200 12591.50 131.30 55057.95 88888.00 2011-07-19 22:15:04.875 200 12591.45 131.28 55057.93 88888.00 2011-07-19 22:15:05.000 200 12591.45 131.28 55057.93 88888.00 2011-07-19 22:15:05.125 200 12591.42 131.28 55057.95 88888.00 2011-07-19 22:15:05.250 200 12591.38 131.28 55057.95 88888.00 2011-07-19 22:15:05.375 200 12591.38 131.30 55057.95 88888.00 2011-07-19 22:15:05.500 200 12591.27 131.32 55057.95 88888.00 2011-07-19 22:15:05.625 200 12591.20 131.32 55057.97 88888.00 2011-07-19 22:15:05.750 200 12591.15 131.32 55057.97 88888.00 2011-07-19 22:15:05.875 200 12591.15 131.30 55057.95 88888.00 2011-07-19 22:15:06.000 200 12591.15 131.30 55057.95 88888.00 2011-07-19 22:15:06.125 200 12591.15 131.32 55057.95 88888.00 2011-07-19 22:15:06.250 200 12591.15 131.30 55057.95 88888.00 2011-07-19 22:15:06.375 200 12591.17 131.30 55057.95 88888.00 2011-07-19 22:15:06.500 200 12591.12 131.30 55057.93 88888.00 2011-07-19 22:15:06.625 200 12591.12 131.30 55057.93 88888.00 2011-07-19 22:15:06.750 200 12591.10 131.28 55057.90 88888.00 2011-07-19 22:15:06.875 200 12591.02 131.28 55057.90 88888.00 2011-07-19 22:15:07.000 200 12590.95 131.28 55057.90 88888.00 2011-07-19 22:15:07.125 200 12590.90 131.25 55057.93 88888.00 2011-07-19 22:15:07.250 200 12590.90 131.25 55057.90 88888.00 2011-07-19 22:15:07.375 200 12590.88 131.22 55057.88 88888.00 2011-07-19 22:15:07.500 200 12590.80 131.25 55057.90 88888.00 2011-07-19 22:15:07.625 200 12590.77 131.28 55057.93 88888.00 2011-07-19 22:15:07.750 200 12590.73 131.25 55057.90 88888.00 2011-07-19 22:15:07.875 200 12590.65 131.25 55057.88 88888.00 2011-07-19 22:15:08.000 200 12590.65 131.28 55057.88 88888.00 2011-07-19 22:15:08.125 200 12590.70 131.28 55057.90 88888.00 2011-07-19 22:15:08.250 200 12590.67 131.25 55057.90 88888.00 2011-07-19 22:15:08.375 200 12590.65 131.25 55057.90 88888.00 2011-07-19 22:15:08.500 200 12590.55 131.25 55057.88 88888.00 2011-07-19 22:15:08.625 200 12590.52 131.22 55057.85 88888.00 2011-07-19 22:15:08.750 200 12590.52 131.25 55057.88 88888.00 2011-07-19 22:15:08.875 200 12590.48 131.22 55057.90 88888.00 2011-07-19 22:15:09.000 200 12590.40 131.25 55057.88 88888.00 2011-07-19 22:15:09.125 200 12590.38 131.25 55057.88 88888.00 2011-07-19 22:15:09.250 200 12590.35 131.25 55057.88 88888.00 2011-07-19 22:15:09.375 200 12590.40 131.22 55057.88 88888.00 2011-07-19 22:15:09.500 200 12590.38 131.25 55057.90 88888.00 2011-07-19 22:15:09.625 200 12590.33 131.28 55057.90 88888.00 2011-07-19 22:15:09.750 200 12590.23 131.22 55057.88 88888.00 2011-07-19 22:15:09.875 200 12590.15 131.20 55057.85 88888.00 2011-07-19 22:15:10.000 200 12590.15 131.22 55057.85 88888.00 2011-07-19 22:15:10.125 200 12590.10 131.22 55057.88 88888.00 2011-07-19 22:15:10.250 200 12590.05 131.22 55057.85 88888.00 2011-07-19 22:15:10.375 200 12590.10 131.22 55057.85 88888.00 2011-07-19 22:15:10.500 200 12590.02 131.20 55057.85 88888.00 2011-07-19 22:15:10.625 200 12589.95 131.20 55057.88 88888.00 2011-07-19 22:15:10.750 200 12589.98 131.22 55057.88 88888.00 2011-07-19 22:15:10.875 200 12589.95 131.28 55057.88 88888.00 2011-07-19 22:15:11.000 200 12589.88 131.25 55057.85 88888.00 2011-07-19 22:15:11.125 200 12589.80 131.20 55057.85 88888.00 2011-07-19 22:15:11.250 200 12589.77 131.20 55057.85 88888.00 2011-07-19 22:15:11.375 200 12589.70 131.22 55057.85 88888.00 2011-07-19 22:15:11.500 200 12589.75 131.22 55057.88 88888.00 2011-07-19 22:15:11.625 200 12589.80 131.20 55057.85 88888.00 2011-07-19 22:15:11.750 200 12589.77 131.18 55057.82 88888.00 2011-07-19 22:15:11.875 200 12589.73 131.22 55057.82 88888.00 2011-07-19 22:15:12.000 200 12589.70 131.22 55057.82 88888.00 2011-07-19 22:15:12.125 200 12589.75 131.25 55057.88 88888.00 2011-07-19 22:15:12.250 200 12589.65 131.18 55057.85 88888.00 2011-07-19 22:15:12.375 200 12589.58 131.20 55057.80 88888.00 2011-07-19 22:15:12.500 200 12589.55 131.20 55057.85 88888.00 2011-07-19 22:15:12.625 200 12589.52 131.25 55057.88 88888.00 2011-07-19 22:15:12.750 200 12589.45 131.20 55057.88 88888.00 2011-07-19 22:15:12.875 200 12589.45 131.18 55057.85 88888.00 2011-07-19 22:15:13.000 200 12589.40 131.20 55057.82 88888.00 2011-07-19 22:15:13.125 200 12589.40 131.20 55057.88 88888.00 2011-07-19 22:15:13.250 200 12589.30 131.18 55057.88 88888.00 2011-07-19 22:15:13.375 200 12589.25 131.18 55057.88 88888.00 2011-07-19 22:15:13.500 200 12589.27 131.12 55057.82 88888.00 2011-07-19 22:15:13.625 200 12589.27 131.10 55057.80 88888.00 2011-07-19 22:15:13.750 200 12589.17 131.10 55057.82 88888.00 2011-07-19 22:15:13.875 200 12589.12 131.15 55057.85 88888.00 2011-07-19 22:15:14.000 200 12589.10 131.15 55057.88 88888.00 2011-07-19 22:15:14.125 200 12589.10 131.07 55057.85 88888.00 2011-07-19 22:15:14.250 200 12589.05 131.05 55057.85 88888.00 2011-07-19 22:15:14.375 200 12589.00 131.05 55057.85 88888.00 2011-07-19 22:15:14.500 200 12588.92 131.00 55057.82 88888.00 2011-07-19 22:15:14.625 200 12588.85 130.97 55057.80 88888.00 2011-07-19 22:15:14.750 200 12588.80 130.95 55057.80 88888.00 2011-07-19 22:15:14.875 200 12588.77 130.95 55057.85 88888.00 2011-07-19 22:15:15.000 200 12588.75 130.93 55057.82 88888.00 2011-07-19 22:15:15.125 200 12588.67 130.88 55057.82 88888.00 2011-07-19 22:15:15.250 200 12588.67 130.85 55057.82 88888.00 2011-07-19 22:15:15.375 200 12588.65 130.85 55057.82 88888.00 2011-07-19 22:15:15.500 200 12588.60 130.85 55057.88 88888.00 2011-07-19 22:15:15.625 200 12588.55 130.82 55057.88 88888.00 2011-07-19 22:15:15.750 200 12588.50 130.75 55057.85 88888.00 2011-07-19 22:15:15.875 200 12588.52 130.75 55057.88 88888.00 2011-07-19 22:15:16.000 200 12588.45 130.78 55057.88 88888.00 2011-07-19 22:15:16.125 200 12588.38 130.72 55057.90 88888.00 2011-07-19 22:15:16.250 200 12588.30 130.62 55057.90 88888.00 2011-07-19 22:15:16.375 200 12588.23 130.62 55057.88 88888.00 2011-07-19 22:15:16.500 200 12588.20 130.60 55057.88 88888.00 2011-07-19 22:15:16.625 200 12588.20 130.55 55057.90 88888.00 2011-07-19 22:15:16.750 200 12588.17 130.55 55057.90 88888.00 2011-07-19 22:15:16.875 200 12588.12 130.50 55057.90 88888.00 2011-07-19 22:15:17.000 200 12588.05 130.47 55057.88 88888.00 2011-07-19 22:15:17.125 200 12587.95 130.40 55057.88 88888.00 2011-07-19 22:15:17.250 200 12587.83 130.35 55057.88 88888.00 2011-07-19 22:15:17.375 200 12587.88 130.38 55057.90 88888.00 2011-07-19 22:15:17.500 200 12587.92 130.35 55057.90 88888.00 2011-07-19 22:15:17.625 200 12587.92 130.35 55057.90 88888.00 2011-07-19 22:15:17.750 200 12587.83 130.32 55057.90 88888.00 2011-07-19 22:15:17.875 200 12587.77 130.25 55057.93 88888.00 2011-07-19 22:15:18.000 200 12587.75 130.20 55057.90 88888.00 2011-07-19 22:15:18.125 200 12587.73 130.20 55057.90 88888.00 2011-07-19 22:15:18.250 200 12587.65 130.12 55057.90 88888.00 2011-07-19 22:15:18.375 200 12587.65 130.07 55057.90 88888.00 2011-07-19 22:15:18.500 200 12587.62 130.05 55057.93 88888.00 2011-07-19 22:15:18.625 200 12587.55 130.05 55057.93 88888.00 2011-07-19 22:15:18.750 200 12587.48 130.05 55057.93 88888.00 2011-07-19 22:15:18.875 200 12587.45 130.03 55057.93 88888.00 2011-07-19 22:15:19.000 200 12587.45 129.97 55057.90 88888.00 2011-07-19 22:15:19.125 200 12587.45 129.93 55057.90 88888.00 2011-07-19 22:15:19.250 200 12587.40 129.90 55057.95 88888.00 2011-07-19 22:15:19.375 200 12587.35 129.90 55057.95 88888.00 2011-07-19 22:15:19.500 200 12587.27 129.90 55057.93 88888.00 2011-07-19 22:15:19.625 200 12587.25 129.88 55057.90 88888.00 2011-07-19 22:15:19.750 200 12587.33 129.88 55057.95 88888.00 2011-07-19 22:15:19.875 200 12587.30 129.82 55057.95 88888.00 2011-07-19 22:15:20.000 200 12587.25 129.78 55057.95 88888.00 2011-07-19 22:15:20.125 200 12587.12 129.72 55057.93 88888.00 2011-07-19 22:15:20.250 200 12587.02 129.70 55057.95 88888.00 2011-07-19 22:15:20.375 200 12587.10 129.78 55057.95 88888.00 2011-07-19 22:15:20.500 200 12587.12 129.70 55057.95 88888.00 2011-07-19 22:15:20.625 200 12587.10 129.65 55057.95 88888.00 2011-07-19 22:15:20.750 200 12587.05 129.60 55057.95 88888.00 2011-07-19 22:15:20.875 200 12586.92 129.60 55057.95 88888.00 2011-07-19 22:15:21.000 200 12586.90 129.60 55057.95 88888.00 2011-07-19 22:15:21.125 200 12586.90 129.57 55057.95 88888.00 2011-07-19 22:15:21.250 200 12586.98 129.53 55057.95 88888.00 2011-07-19 22:15:21.375 200 12586.92 129.47 55057.93 88888.00 2011-07-19 22:15:21.500 200 12586.88 129.45 55057.93 88888.00 2011-07-19 22:15:21.625 200 12586.80 129.40 55057.90 88888.00 2011-07-19 22:15:21.750 200 12586.83 129.43 55057.93 88888.00 2011-07-19 22:15:21.875 200 12586.77 129.40 55057.90 88888.00 2011-07-19 22:15:22.000 200 12586.75 129.40 55057.90 88888.00 2011-07-19 22:15:22.125 200 12586.80 129.43 55057.95 88888.00 2011-07-19 22:15:22.250 200 12586.73 129.38 55057.93 88888.00 2011-07-19 22:15:22.375 200 12586.67 129.35 55057.90 88888.00 2011-07-19 22:15:22.500 200 12586.67 129.30 55057.90 88888.00 2011-07-19 22:15:22.625 200 12586.65 129.30 55057.93 88888.00 2011-07-19 22:15:22.750 200 12586.58 129.30 55057.90 88888.00 2011-07-19 22:15:22.875 200 12586.58 129.25 55057.90 88888.00 2011-07-19 22:15:23.000 200 12586.58 129.22 55057.88 88888.00 2011-07-19 22:15:23.125 200 12586.50 129.15 55057.90 88888.00 2011-07-19 22:15:23.250 200 12586.48 129.15 55057.93 88888.00 2011-07-19 22:15:23.375 200 12586.50 129.15 55057.93 88888.00 2011-07-19 22:15:23.500 200 12586.48 129.12 55057.90 88888.00 2011-07-19 22:15:23.625 200 12586.48 129.10 55057.93 88888.00 2011-07-19 22:15:23.750 200 12586.50 129.10 55057.93 88888.00 2011-07-19 22:15:23.875 200 12586.48 129.10 55057.93 88888.00 2011-07-19 22:15:24.000 200 12586.40 129.07 55057.93 88888.00 2011-07-19 22:15:24.125 200 12586.45 129.05 55057.93 88888.00 2011-07-19 22:15:24.250 200 12586.45 129.03 55057.93 88888.00 2011-07-19 22:15:24.375 200 12586.50 129.03 55057.93 88888.00 2011-07-19 22:15:24.500 200 12586.50 129.00 55057.93 88888.00 2011-07-19 22:15:24.625 200 12586.48 128.97 55057.88 88888.00 2011-07-19 22:15:24.750 200 12586.45 128.93 55057.85 88888.00 2011-07-19 22:15:24.875 200 12586.45 128.93 55057.85 88888.00 2011-07-19 22:15:25.000 200 12586.45 128.90 55057.88 88888.00 2011-07-19 22:15:25.125 200 12586.35 128.85 55057.88 88888.00 2011-07-19 22:15:25.250 200 12586.25 128.82 55057.85 88888.00 2011-07-19 22:15:25.375 200 12586.33 128.85 55057.88 88888.00 2011-07-19 22:15:25.500 200 12586.38 128.88 55057.88 88888.00 2011-07-19 22:15:25.625 200 12586.40 128.88 55057.88 88888.00 2011-07-19 22:15:25.750 200 12586.42 128.85 55057.85 88888.00 2011-07-19 22:15:25.875 200 12586.45 128.82 55057.85 88888.00 2011-07-19 22:15:26.000 200 12586.40 128.82 55057.85 88888.00 2011-07-19 22:15:26.125 200 12586.42 128.80 55057.88 88888.00 2011-07-19 22:15:26.250 200 12586.35 128.75 55057.85 88888.00 2011-07-19 22:15:26.375 200 12586.35 128.78 55057.85 88888.00 2011-07-19 22:15:26.500 200 12586.38 128.75 55057.85 88888.00 2011-07-19 22:15:26.625 200 12586.42 128.75 55057.85 88888.00 2011-07-19 22:15:26.750 200 12586.40 128.70 55057.85 88888.00 2011-07-19 22:15:26.875 200 12586.33 128.68 55057.85 88888.00 2011-07-19 22:15:27.000 200 12586.30 128.68 55057.82 88888.00 2011-07-19 22:15:27.125 200 12586.38 128.62 55057.85 88888.00 2011-07-19 22:15:27.250 200 12586.38 128.60 55057.85 88888.00 2011-07-19 22:15:27.375 200 12586.38 128.57 55057.82 88888.00 2011-07-19 22:15:27.500 200 12586.40 128.57 55057.80 88888.00 2011-07-19 22:15:27.625 200 12586.40 128.57 55057.80 88888.00 2011-07-19 22:15:27.750 200 12586.40 128.55 55057.80 88888.00 2011-07-19 22:15:27.875 200 12586.42 128.55 55057.85 88888.00 2011-07-19 22:15:28.000 200 12586.40 128.53 55057.85 88888.00 2011-07-19 22:15:28.125 200 12586.38 128.50 55057.82 88888.00 2011-07-19 22:15:28.250 200 12586.40 128.45 55057.82 88888.00 2011-07-19 22:15:28.375 200 12586.42 128.45 55057.85 88888.00 2011-07-19 22:15:28.500 200 12586.35 128.45 55057.82 88888.00 2011-07-19 22:15:28.625 200 12586.35 128.43 55057.80 88888.00 2011-07-19 22:15:28.750 200 12586.30 128.38 55057.78 88888.00 2011-07-19 22:15:28.875 200 12586.30 128.38 55057.78 88888.00 2011-07-19 22:15:29.000 200 12586.35 128.43 55057.80 88888.00 2011-07-19 22:15:29.125 200 12586.40 128.40 55057.82 88888.00 2011-07-19 22:15:29.250 200 12586.35 128.32 55057.80 88888.00 2011-07-19 22:15:29.375 200 12586.38 128.30 55057.78 88888.00 2011-07-19 22:15:29.500 200 12586.40 128.30 55057.78 88888.00 2011-07-19 22:15:29.625 200 12586.48 128.30 55057.78 88888.00 2011-07-19 22:15:29.750 200 12586.45 128.30 55057.78 88888.00 2011-07-19 22:15:29.875 200 12586.42 128.28 55057.78 88888.00 2011-07-19 22:15:30.000 200 12586.38 128.20 55057.72 88888.00 2011-07-19 22:15:30.125 200 12586.40 128.25 55057.75 88888.00 2011-07-19 22:15:30.250 200 12586.35 128.25 55057.80 88888.00 2011-07-19 22:15:30.375 200 12586.35 128.25 55057.78 88888.00 2011-07-19 22:15:30.500 200 12586.33 128.20 55057.75 88888.00 2011-07-19 22:15:30.625 200 12586.38 128.18 55057.72 88888.00 2011-07-19 22:15:30.750 200 12586.42 128.18 55057.72 88888.00 2011-07-19 22:15:30.875 200 12586.42 128.15 55057.72 88888.00 2011-07-19 22:15:31.000 200 12586.38 128.15 55057.75 88888.00 2011-07-19 22:15:31.125 200 12586.38 128.15 55057.75 88888.00 2011-07-19 22:15:31.250 200 12586.38 128.15 55057.78 88888.00 2011-07-19 22:15:31.375 200 12586.42 128.18 55057.75 88888.00 2011-07-19 22:15:31.500 200 12586.38 128.15 55057.78 88888.00 2011-07-19 22:15:31.625 200 12586.27 128.10 55057.75 88888.00 2011-07-19 22:15:31.750 200 12586.25 128.07 55057.72 88888.00 2011-07-19 22:15:31.875 200 12586.33 128.12 55057.75 88888.00 2011-07-19 22:15:32.000 200 12586.38 128.10 55057.72 88888.00 2011-07-19 22:15:32.125 200 12586.38 128.10 55057.72 88888.00 2011-07-19 22:15:32.250 200 12586.30 128.10 55057.72 88888.00 2011-07-19 22:15:32.375 200 12586.35 128.12 55057.72 88888.00 2011-07-19 22:15:32.500 200 12586.38 128.07 55057.70 88888.00 2011-07-19 22:15:32.625 200 12586.33 128.03 55057.65 88888.00 2011-07-19 22:15:32.750 200 12586.33 128.07 55057.68 88888.00 2011-07-19 22:15:32.875 200 12586.33 128.10 55057.70 88888.00 2011-07-19 22:15:33.000 200 12586.35 128.05 55057.65 88888.00 2011-07-19 22:15:33.125 200 12586.40 128.03 55057.70 88888.00 2011-07-19 22:15:33.250 200 12586.33 128.05 55057.70 88888.00 2011-07-19 22:15:33.375 200 12586.33 128.07 55057.70 88888.00 2011-07-19 22:15:33.500 200 12586.35 128.05 55057.68 88888.00 2011-07-19 22:15:33.625 200 12586.40 128.03 55057.68 88888.00 2011-07-19 22:15:33.750 200 12586.35 128.05 55057.68 88888.00 2011-07-19 22:15:33.875 200 12586.27 128.05 55057.65 88888.00 2011-07-19 22:15:34.000 200 12586.27 128.07 55057.68 88888.00 2011-07-19 22:15:34.125 200 12586.27 128.12 55057.70 88888.00 2011-07-19 22:15:34.250 200 12586.25 128.15 55057.70 88888.00 2011-07-19 22:15:34.375 200 12586.30 128.15 55057.65 88888.00 2011-07-19 22:15:34.500 200 12586.33 128.10 55057.62 88888.00 2011-07-19 22:15:34.625 200 12586.27 128.07 55057.65 88888.00 2011-07-19 22:15:34.750 200 12586.23 128.15 55057.68 88888.00 2011-07-19 22:15:34.875 200 12586.23 128.18 55057.68 88888.00 2011-07-19 22:15:35.000 200 12586.25 128.15 55057.62 88888.00 2011-07-19 22:15:35.125 200 12586.23 128.18 55057.65 88888.00 2011-07-19 22:15:35.250 200 12586.23 128.22 55057.65 88888.00 2011-07-19 22:15:35.375 200 12586.17 128.20 55057.62 88888.00 2011-07-19 22:15:35.500 200 12586.15 128.18 55057.60 88888.00 2011-07-19 22:15:35.625 200 12586.17 128.22 55057.60 88888.00 2011-07-19 22:15:35.750 200 12586.15 128.22 55057.62 88888.00 2011-07-19 22:15:35.875 200 12586.10 128.20 55057.62 88888.00 2011-07-19 22:15:36.000 200 12586.12 128.28 55057.62 88888.00 2011-07-19 22:15:36.125 200 12586.08 128.30 55057.60 88888.00 2011-07-19 22:15:36.250 200 12585.98 128.25 55057.62 88888.00 2011-07-19 22:15:36.375 200 12585.92 128.30 55057.60 88888.00 2011-07-19 22:15:36.500 200 12585.90 128.30 55057.62 88888.00 2011-07-19 22:15:36.625 200 12585.85 128.32 55057.62 88888.00 2011-07-19 22:15:36.750 200 12585.88 128.35 55057.65 88888.00 2011-07-19 22:15:36.875 200 12585.90 128.35 55057.65 88888.00 2011-07-19 22:15:37.000 200 12585.88 128.40 55057.62 88888.00 2011-07-19 22:15:37.125 200 12585.83 128.35 55057.62 88888.00 2011-07-19 22:15:37.250 200 12585.80 128.35 55057.62 88888.00 2011-07-19 22:15:37.375 200 12585.83 128.43 55057.62 88888.00 2011-07-19 22:15:37.500 200 12585.83 128.45 55057.60 88888.00 2011-07-19 22:15:37.625 200 12585.80 128.45 55057.62 88888.00 2011-07-19 22:15:37.750 200 12585.73 128.45 55057.60 88888.00 2011-07-19 22:15:37.875 200 12585.67 128.47 55057.60 88888.00 2011-07-19 22:15:38.000 200 12585.67 128.47 55057.57 88888.00 2011-07-19 22:15:38.125 200 12585.70 128.53 55057.60 88888.00 2011-07-19 22:15:38.250 200 12585.67 128.55 55057.62 88888.00 2011-07-19 22:15:38.375 200 12585.65 128.62 55057.62 88888.00 2011-07-19 22:15:38.500 200 12585.65 128.62 55057.65 88888.00 2011-07-19 22:15:38.625 200 12585.65 128.60 55057.65 88888.00 2011-07-19 22:15:38.750 200 12585.55 128.57 55057.62 88888.00 2011-07-19 22:15:38.875 200 12585.42 128.57 55057.62 88888.00 2011-07-19 22:15:39.000 200 12585.42 128.60 55057.60 88888.00 2011-07-19 22:15:39.125 200 12585.33 128.60 55057.57 88888.00 2011-07-19 22:15:39.250 200 12585.23 128.62 55057.57 88888.00 2011-07-19 22:15:39.375 200 12585.23 128.65 55057.57 88888.00 2011-07-19 22:15:39.500 200 12585.17 128.68 55057.57 88888.00 2011-07-19 22:15:39.625 200 12585.15 128.75 55057.60 88888.00 2011-07-19 22:15:39.750 200 12585.10 128.75 55057.62 88888.00 2011-07-19 22:15:39.875 200 12585.10 128.78 55057.60 88888.00 2011-07-19 22:15:40.000 200 12585.10 128.82 55057.57 88888.00 2011-07-19 22:15:40.125 200 12585.05 128.80 55057.57 88888.00 2011-07-19 22:15:40.250 200 12584.92 128.80 55057.57 88888.00 2011-07-19 22:15:40.375 200 12584.92 128.82 55057.57 88888.00 2011-07-19 22:15:40.500 200 12584.88 128.82 55057.60 88888.00 2011-07-19 22:15:40.625 200 12584.88 128.85 55057.60 88888.00 2011-07-19 22:15:40.750 200 12584.80 128.85 55057.57 88888.00 2011-07-19 22:15:40.875 200 12584.73 128.85 55057.60 88888.00 2011-07-19 22:15:41.000 200 12584.70 128.93 55057.57 88888.00 2011-07-19 22:15:41.125 200 12584.67 128.90 55057.57 88888.00 2011-07-19 22:15:41.250 200 12584.67 128.93 55057.57 88888.00 2011-07-19 22:15:41.375 200 12584.67 128.97 55057.57 88888.00 2011-07-19 22:15:41.500 200 12584.58 129.00 55057.60 88888.00 2011-07-19 22:15:41.625 200 12584.60 129.03 55057.60 88888.00 2011-07-19 22:15:41.750 200 12584.55 129.05 55057.57 88888.00 2011-07-19 22:15:41.875 200 12584.42 129.03 55057.60 88888.00 2011-07-19 22:15:42.000 200 12584.40 129.05 55057.60 88888.00 2011-07-19 22:15:42.125 200 12584.38 129.03 55057.60 88888.00 2011-07-19 22:15:42.250 200 12584.30 129.10 55057.60 88888.00 2011-07-19 22:15:42.375 200 12584.30 129.18 55057.60 88888.00 2011-07-19 22:15:42.500 200 12584.20 129.18 55057.60 88888.00 2011-07-19 22:15:42.625 200 12584.17 129.12 55057.55 88888.00 2011-07-19 22:15:42.750 200 12584.15 129.12 55057.55 88888.00 2011-07-19 22:15:42.875 200 12584.08 129.18 55057.57 88888.00 2011-07-19 22:15:43.000 200 12584.08 129.20 55057.60 88888.00 2011-07-19 22:15:43.125 200 12584.05 129.25 55057.60 88888.00 2011-07-19 22:15:43.250 200 12583.98 129.22 55057.60 88888.00 2011-07-19 22:15:43.375 200 12583.95 129.22 55057.57 88888.00 2011-07-19 22:15:43.500 200 12583.88 129.28 55057.55 88888.00 2011-07-19 22:15:43.625 200 12583.83 129.32 55057.57 88888.00 2011-07-19 22:15:43.750 200 12583.75 129.35 55057.57 88888.00 2011-07-19 22:15:43.875 200 12583.67 129.38 55057.60 88888.00 2011-07-19 22:15:44.000 200 12583.65 129.40 55057.60 88888.00 2011-07-19 22:15:44.125 200 12583.62 129.40 55057.60 88888.00 2011-07-19 22:15:44.250 200 12583.48 129.38 55057.60 88888.00 2011-07-19 22:15:44.375 200 12583.42 129.43 55057.62 88888.00 2011-07-19 22:15:44.500 200 12583.35 129.43 55057.60 88888.00 2011-07-19 22:15:44.625 200 12583.33 129.40 55057.57 88888.00 2011-07-19 22:15:44.750 200 12583.33 129.43 55057.57 88888.00 2011-07-19 22:15:44.875 200 12583.25 129.47 55057.60 88888.00 2011-07-19 22:15:45.000 200 12583.12 129.47 55057.57 88888.00 2011-07-19 22:15:45.125 200 12583.10 129.47 55057.57 88888.00 2011-07-19 22:15:45.250 200 12583.08 129.47 55057.60 88888.00 2011-07-19 22:15:45.375 200 12583.12 129.53 55057.60 88888.00 2011-07-19 22:15:45.500 200 12583.05 129.55 55057.62 88888.00 2011-07-19 22:15:45.625 200 12582.92 129.50 55057.60 88888.00 2011-07-19 22:15:45.750 200 12582.88 129.55 55057.62 88888.00 2011-07-19 22:15:45.875 200 12582.85 129.57 55057.62 88888.00 2011-07-19 22:15:46.000 200 12582.80 129.62 55057.62 88888.00 2011-07-19 22:15:46.125 200 12582.73 129.62 55057.65 88888.00 2011-07-19 22:15:46.250 200 12582.62 129.65 55057.65 88888.00 2011-07-19 22:15:46.375 200 12582.58 129.62 55057.62 88888.00 2011-07-19 22:15:46.500 200 12582.60 129.65 55057.62 88888.00 2011-07-19 22:15:46.625 200 12582.58 129.68 55057.65 88888.00 2011-07-19 22:15:46.750 200 12582.48 129.70 55057.65 88888.00 2011-07-19 22:15:46.875 200 12582.38 129.68 55057.62 88888.00 2011-07-19 22:15:47.000 200 12582.33 129.65 55057.65 88888.00 2011-07-19 22:15:47.125 200 12582.27 129.70 55057.68 88888.00 2011-07-19 22:15:47.250 200 12582.25 129.75 55057.65 88888.00 2011-07-19 22:15:47.375 200 12582.25 129.75 55057.62 88888.00 2011-07-19 22:15:47.500 200 12582.15 129.70 55057.62 88888.00 2011-07-19 22:15:47.625 200 12582.08 129.72 55057.65 88888.00 2011-07-19 22:15:47.750 200 12582.05 129.75 55057.65 88888.00 2011-07-19 22:15:47.875 200 12582.08 129.78 55057.62 88888.00 2011-07-19 22:15:48.000 200 12582.00 129.78 55057.65 88888.00 2011-07-19 22:15:48.125 200 12581.85 129.78 55057.65 88888.00 2011-07-19 22:15:48.250 200 12581.75 129.80 55057.68 88888.00 2011-07-19 22:15:48.375 200 12581.73 129.78 55057.65 88888.00 2011-07-19 22:15:48.500 200 12581.73 129.78 55057.65 88888.00 2011-07-19 22:15:48.625 200 12581.67 129.78 55057.68 88888.00 2011-07-19 22:15:48.750 200 12581.65 129.82 55057.68 88888.00 2011-07-19 22:15:48.875 200 12581.60 129.82 55057.70 88888.00 2011-07-19 22:15:49.000 200 12581.55 129.82 55057.70 88888.00 2011-07-19 22:15:49.125 200 12581.40 129.82 55057.70 88888.00 2011-07-19 22:15:49.250 200 12581.33 129.85 55057.68 88888.00 2011-07-19 22:15:49.375 200 12581.33 129.85 55057.68 88888.00 2011-07-19 22:15:49.500 200 12581.27 129.85 55057.65 88888.00 2011-07-19 22:15:49.625 200 12581.25 129.88 55057.65 88888.00 2011-07-19 22:15:49.750 200 12581.20 129.85 55057.62 88888.00 2011-07-19 22:15:49.875 200 12581.12 129.82 55057.65 88888.00 2011-07-19 22:15:50.000 200 12581.10 129.88 55057.68 88888.00 2011-07-19 22:15:50.125 200 12581.05 129.88 55057.68 88888.00 2011-07-19 22:15:50.250 200 12580.98 129.90 55057.70 88888.00 2011-07-19 22:15:50.375 200 12580.92 129.93 55057.68 88888.00 2011-07-19 22:15:50.500 200 12580.85 129.93 55057.68 88888.00 2011-07-19 22:15:50.625 200 12580.80 129.95 55057.68 88888.00 2011-07-19 22:15:50.750 200 12580.77 129.95 55057.70 88888.00 2011-07-19 22:15:50.875 200 12580.73 129.93 55057.70 88888.00 2011-07-19 22:15:51.000 200 12580.70 129.90 55057.70 88888.00 2011-07-19 22:15:51.125 200 12580.62 129.90 55057.70 88888.00 2011-07-19 22:15:51.250 200 12580.55 129.90 55057.72 88888.00 2011-07-19 22:15:51.375 200 12580.60 129.97 55057.72 88888.00 2011-07-19 22:15:51.500 200 12580.52 130.00 55057.72 88888.00 2011-07-19 22:15:51.625 200 12580.52 129.97 55057.70 88888.00 2011-07-19 22:15:51.750 200 12580.52 129.97 55057.70 88888.00 2011-07-19 22:15:51.875 200 12580.48 129.95 55057.70 88888.00 2011-07-19 22:15:52.000 200 12580.38 129.95 55057.70 88888.00 2011-07-19 22:15:52.125 200 12580.35 129.95 55057.72 88888.00 2011-07-19 22:15:52.250 200 12580.30 129.95 55057.72 88888.00 2011-07-19 22:15:52.375 200 12580.30 129.97 55057.72 88888.00 2011-07-19 22:15:52.500 200 12580.20 129.93 55057.70 88888.00 2011-07-19 22:15:52.625 200 12580.17 129.93 55057.72 88888.00 2011-07-19 22:15:52.750 200 12580.20 129.95 55057.72 88888.00 2011-07-19 22:15:52.875 200 12580.12 129.97 55057.72 88888.00 2011-07-19 22:15:53.000 200 12580.08 129.97 55057.75 88888.00 2011-07-19 22:15:53.125 200 12580.05 130.00 55057.78 88888.00 2011-07-19 22:15:53.250 200 12580.08 130.00 55057.78 88888.00 2011-07-19 22:15:53.375 200 12580.10 130.03 55057.75 88888.00 2011-07-19 22:15:53.500 200 12580.08 130.03 55057.78 88888.00 2011-07-19 22:15:53.625 200 12580.08 130.05 55057.78 88888.00 2011-07-19 22:15:53.750 200 12580.05 130.03 55057.75 88888.00 2011-07-19 22:15:53.875 200 12579.95 130.05 55057.70 88888.00 2011-07-19 22:15:54.000 200 12579.85 130.03 55057.68 88888.00 2011-07-19 22:15:54.125 200 12579.77 129.95 55057.68 88888.00 2011-07-19 22:15:54.250 200 12579.77 129.95 55057.72 88888.00 2011-07-19 22:15:54.375 200 12579.90 130.03 55057.72 88888.00 2011-07-19 22:15:54.500 200 12579.90 130.03 55057.75 88888.00 2011-07-19 22:15:54.625 200 12579.85 130.05 55057.72 88888.00 2011-07-19 22:15:54.750 200 12579.75 130.07 55057.72 88888.00 2011-07-19 22:15:54.875 200 12579.73 130.07 55057.75 88888.00 2011-07-19 22:15:55.000 200 12579.73 130.05 55057.72 88888.00 2011-07-19 22:15:55.125 200 12579.73 130.05 55057.75 88888.00 2011-07-19 22:15:55.250 200 12579.67 130.05 55057.72 88888.00 2011-07-19 22:15:55.375 200 12579.70 130.03 55057.70 88888.00 2011-07-19 22:15:55.500 200 12579.75 130.03 55057.65 88888.00 2011-07-19 22:15:55.625 200 12579.75 130.05 55057.68 88888.00 2011-07-19 22:15:55.750 200 12579.70 130.07 55057.68 88888.00 2011-07-19 22:15:55.875 200 12579.70 130.10 55057.68 88888.00 2011-07-19 22:15:56.000 200 12579.70 130.07 55057.65 88888.00 2011-07-19 22:15:56.125 200 12579.62 130.15 55057.68 88888.00 2011-07-19 22:15:56.250 200 12579.65 130.18 55057.68 88888.00 2011-07-19 22:15:56.375 200 12579.73 130.18 55057.68 88888.00 2011-07-19 22:15:56.500 200 12579.65 130.20 55057.68 88888.00 2011-07-19 22:15:56.625 200 12579.67 130.20 55057.68 88888.00 2011-07-19 22:15:56.750 200 12579.70 130.18 55057.65 88888.00 2011-07-19 22:15:56.875 200 12579.70 130.15 55057.62 88888.00 2011-07-19 22:15:57.000 200 12579.65 130.22 55057.65 88888.00 2011-07-19 22:15:57.125 200 12579.65 130.25 55057.68 88888.00 2011-07-19 22:15:57.250 200 12579.62 130.22 55057.68 88888.00 2011-07-19 22:15:57.375 200 12579.62 130.25 55057.68 88888.00 2011-07-19 22:15:57.500 200 12579.55 130.25 55057.65 88888.00 2011-07-19 22:15:57.625 200 12579.60 130.28 55057.65 88888.00 2011-07-19 22:15:57.750 200 12579.65 130.28 55057.68 88888.00 2011-07-19 22:15:57.875 200 12579.62 130.30 55057.68 88888.00 2011-07-19 22:15:58.000 200 12579.60 130.30 55057.65 88888.00 2011-07-19 22:15:58.125 200 12579.62 130.32 55057.62 88888.00 2011-07-19 22:15:58.250 200 12579.52 130.32 55057.65 88888.00 2011-07-19 22:15:58.375 200 12579.58 130.35 55057.68 88888.00 2011-07-19 22:15:58.500 200 12579.58 130.40 55057.68 88888.00 2011-07-19 22:15:58.625 200 12579.60 130.40 55057.65 88888.00 2011-07-19 22:15:58.750 200 12579.58 130.43 55057.65 88888.00 2011-07-19 22:15:58.875 200 12579.50 130.45 55057.65 88888.00 2011-07-19 22:15:59.000 200 12579.45 130.43 55057.65 88888.00 2011-07-19 22:15:59.125 200 12579.40 130.43 55057.65 88888.00 2011-07-19 22:15:59.250 200 12579.33 130.43 55057.65 88888.00 2011-07-19 22:15:59.375 200 12579.35 130.50 55057.65 88888.00 2011-07-19 22:15:59.500 200 12579.33 130.50 55057.65 88888.00 2011-07-19 22:15:59.625 200 12579.38 130.50 55057.65 88888.00 2011-07-19 22:15:59.750 200 12579.33 130.53 55057.65 88888.00 2011-07-19 22:15:59.875 200 12579.30 130.55 55057.62 88888.00 2011-07-19 22:16:00.000 200 12579.25 130.55 55057.62 88888.00 2011-07-19 22:16:00.125 200 12579.20 130.55 55057.62 88888.00 2011-07-19 22:16:00.250 200 12579.08 130.60 55057.62 88888.00 2011-07-19 22:16:00.375 200 12579.08 130.65 55057.62 88888.00 2011-07-19 22:16:00.500 200 12579.15 130.65 55057.62 88888.00 2011-07-19 22:16:00.625 200 12579.15 130.68 55057.62 88888.00 2011-07-19 22:16:00.750 200 12579.12 130.70 55057.65 88888.00 2011-07-19 22:16:00.875 200 12579.02 130.70 55057.62 88888.00 2011-07-19 22:16:01.000 200 12579.05 130.70 55057.60 88888.00 2011-07-19 22:16:01.125 200 12579.02 130.72 55057.60 88888.00 2011-07-19 22:16:01.250 200 12579.00 130.72 55057.60 88888.00 2011-07-19 22:16:01.375 200 12578.95 130.75 55057.60 88888.00 2011-07-19 22:16:01.500 200 12578.88 130.72 55057.57 88888.00 2011-07-19 22:16:01.625 200 12578.83 130.78 55057.57 88888.00 2011-07-19 22:16:01.750 200 12578.80 130.82 55057.57 88888.00 2011-07-19 22:16:01.875 200 12578.73 130.88 55057.60 88888.00 2011-07-19 22:16:02.000 200 12578.67 130.88 55057.60 88888.00 2011-07-19 22:16:02.125 200 12578.67 130.95 55057.62 88888.00 2011-07-19 22:16:02.250 200 12578.62 131.03 55057.62 88888.00 2011-07-19 22:16:02.375 200 12578.55 131.05 55057.65 88888.00 2011-07-19 22:16:02.500 200 12578.42 131.03 55057.60 88888.00 2011-07-19 22:16:02.625 200 12578.38 131.05 55057.62 88888.00 2011-07-19 22:16:02.750 200 12578.45 131.05 55057.62 88888.00 2011-07-19 22:16:02.875 200 12578.48 131.05 55057.62 88888.00 2011-07-19 22:16:03.000 200 12578.35 131.07 55057.62 88888.00 2011-07-19 22:16:03.125 200 12578.17 131.10 55057.60 88888.00 2011-07-19 22:16:03.250 200 12578.12 131.12 55057.60 88888.00 2011-07-19 22:16:03.375 200 12578.23 131.20 55057.62 88888.00 2011-07-19 22:16:03.500 200 12578.23 131.18 55057.60 88888.00 2011-07-19 22:16:03.625 200 12578.15 131.18 55057.60 88888.00 2011-07-19 22:16:03.750 200 12578.12 131.25 55057.62 88888.00 2011-07-19 22:16:03.875 200 12578.10 131.25 55057.62 88888.00 2011-07-19 22:16:04.000 200 12578.12 131.30 55057.62 88888.00 2011-07-19 22:16:04.125 200 12578.05 131.35 55057.62 88888.00 2011-07-19 22:16:04.250 200 12578.00 131.35 55057.62 88888.00 2011-07-19 22:16:04.375 200 12578.00 131.35 55057.62 88888.00 2011-07-19 22:16:04.500 200 12577.92 131.38 55057.65 88888.00 2011-07-19 22:16:04.625 200 12577.85 131.47 55057.65 88888.00 2011-07-19 22:16:04.750 200 12577.77 131.47 55057.65 88888.00 2011-07-19 22:16:04.875 200 12577.77 131.50 55057.62 88888.00 2011-07-19 22:16:05.000 200 12577.77 131.45 55057.60 88888.00 2011-07-19 22:16:05.125 200 12577.77 131.47 55057.60 88888.00 2011-07-19 22:16:05.250 200 12577.75 131.50 55057.62 88888.00 2011-07-19 22:16:05.375 200 12577.75 131.57 55057.62 88888.00 2011-07-19 22:16:05.500 200 12577.70 131.65 55057.62 88888.00 2011-07-19 22:16:05.625 200 12577.75 131.68 55057.62 88888.00 2011-07-19 22:16:05.750 200 12577.73 131.68 55057.60 88888.00 2011-07-19 22:16:05.875 200 12577.70 131.72 55057.60 88888.00 2011-07-19 22:16:06.000 200 12577.75 131.80 55057.62 88888.00 2011-07-19 22:16:06.125 200 12577.67 131.80 55057.62 88888.00 2011-07-19 22:16:06.250 200 12577.60 131.80 55057.60 88888.00 2011-07-19 22:16:06.375 200 12577.65 131.82 55057.60 88888.00 2011-07-19 22:16:06.500 200 12577.62 131.88 55057.60 88888.00 2011-07-19 22:16:06.625 200 12577.60 131.93 55057.57 88888.00 2011-07-19 22:16:06.750 200 12577.58 131.95 55057.60 88888.00 2011-07-19 22:16:06.875 200 12577.55 131.97 55057.60 88888.00 2011-07-19 22:16:07.000 200 12577.60 132.03 55057.60 88888.00 2011-07-19 22:16:07.125 200 12577.65 132.07 55057.60 88888.00 2011-07-19 22:16:07.250 200 12577.58 132.07 55057.57 88888.00 2011-07-19 22:16:07.375 200 12577.60 132.12 55057.55 88888.00 2011-07-19 22:16:07.500 200 12577.60 132.10 55057.55 88888.00 2011-07-19 22:16:07.625 200 12577.65 132.15 55057.53 88888.00 2011-07-19 22:16:07.750 200 12577.70 132.25 55057.55 88888.00 2011-07-19 22:16:07.875 200 12577.67 132.25 55057.53 88888.00 2011-07-19 22:16:08.000 200 12577.62 132.25 55057.47 88888.00 2011-07-19 22:16:08.125 200 12577.58 132.28 55057.50 88888.00 2011-07-19 22:16:08.250 200 12577.55 132.35 55057.55 88888.00 2011-07-19 22:16:08.375 200 12577.60 132.40 55057.53 88888.00 2011-07-19 22:16:08.500 200 12577.58 132.43 55057.53 88888.00 2011-07-19 22:16:08.625 200 12577.62 132.43 55057.50 88888.00 2011-07-19 22:16:08.750 200 12577.65 132.43 55057.47 88888.00 2011-07-19 22:16:08.875 200 12577.62 132.45 55057.50 88888.00 2011-07-19 22:16:09.000 200 12577.62 132.53 55057.47 88888.00 2011-07-19 22:16:09.125 200 12577.65 132.60 55057.50 88888.00 2011-07-19 22:16:09.250 200 12577.62 132.62 55057.47 88888.00 2011-07-19 22:16:09.375 200 12577.62 132.70 55057.50 88888.00 2011-07-19 22:16:09.500 200 12577.58 132.78 55057.50 88888.00 2011-07-19 22:16:09.625 200 12577.52 132.80 55057.50 88888.00 2011-07-19 22:16:09.750 200 12577.52 132.80 55057.47 88888.00 2011-07-19 22:16:09.875 200 12577.50 132.82 55057.45 88888.00 2011-07-19 22:16:10.000 200 12577.52 132.90 55057.43 88888.00 2011-07-19 22:16:10.125 200 12577.58 132.95 55057.43 88888.00 2011-07-19 22:16:10.250 200 12577.58 132.97 55057.45 88888.00 2011-07-19 22:16:10.375 200 12577.52 133.03 55057.45 88888.00 2011-07-19 22:16:10.500 200 12577.42 133.03 55057.45 88888.00 2011-07-19 22:16:10.625 200 12577.38 133.05 55057.43 88888.00 2011-07-19 22:16:10.750 200 12577.40 133.12 55057.45 88888.00 2011-07-19 22:16:10.875 200 12577.40 133.15 55057.43 88888.00 2011-07-19 22:16:11.000 200 12577.40 133.18 55057.40 88888.00 2011-07-19 22:16:11.125 200 12577.40 133.20 55057.40 88888.00 2011-07-19 22:16:11.250 200 12577.45 133.28 55057.43 88888.00 2011-07-19 22:16:11.375 200 12577.52 133.32 55057.40 88888.00 2011-07-19 22:16:11.500 200 12577.50 133.35 55057.40 88888.00 2011-07-19 22:16:11.625 200 12577.42 133.35 55057.40 88888.00 2011-07-19 22:16:11.750 200 12577.42 133.38 55057.38 88888.00 2011-07-19 22:16:11.875 200 12577.42 133.43 55057.35 88888.00 2011-07-19 22:16:12.000 200 12577.38 133.43 55057.30 88888.00 2011-07-19 22:16:12.125 200 12577.35 133.45 55057.32 88888.00 2011-07-19 22:16:12.250 200 12577.35 133.50 55057.30 88888.00 2011-07-19 22:16:12.375 200 12577.35 133.55 55057.32 88888.00 2011-07-19 22:16:12.500 200 12577.33 133.57 55057.32 88888.00 2011-07-19 22:16:12.625 200 12577.35 133.62 55057.38 88888.00 2011-07-19 22:16:12.750 200 12577.35 133.65 55057.35 88888.00 2011-07-19 22:16:12.875 200 12577.33 133.62 55057.32 88888.00 2011-07-19 22:16:13.000 200 12577.33 133.70 55057.32 88888.00 2011-07-19 22:16:13.125 200 12577.27 133.75 55057.35 88888.00 2011-07-19 22:16:13.250 200 12577.17 133.78 55057.32 88888.00 2011-07-19 22:16:13.375 200 12577.17 133.78 55057.32 88888.00 2011-07-19 22:16:13.500 200 12577.10 133.82 55057.32 88888.00 2011-07-19 22:16:13.625 200 12577.10 133.85 55057.32 88888.00 2011-07-19 22:16:13.750 200 12577.12 133.93 55057.35 88888.00 2011-07-19 22:16:13.875 200 12577.05 133.95 55057.35 88888.00 2011-07-19 22:16:14.000 200 12576.98 133.97 55057.30 88888.00 2011-07-19 22:16:14.125 200 12576.92 133.97 55057.30 88888.00 2011-07-19 22:16:14.250 200 12576.95 134.03 55057.32 88888.00 2011-07-19 22:16:14.375 200 12576.95 134.07 55057.30 88888.00 2011-07-19 22:16:14.500 200 12576.92 134.12 55057.32 88888.00 2011-07-19 22:16:14.625 200 12576.95 134.15 55057.30 88888.00 2011-07-19 22:16:14.750 200 12576.92 134.18 55057.30 88888.00 2011-07-19 22:16:14.875 200 12576.88 134.20 55057.30 88888.00 2011-07-19 22:16:15.000 200 12576.85 134.25 55057.30 88888.00 2011-07-19 22:16:15.125 200 12576.80 134.25 55057.28 88888.00 2011-07-19 22:16:15.250 200 12576.67 134.30 55057.30 88888.00 2011-07-19 22:16:15.375 200 12576.73 134.32 55057.28 88888.00 2011-07-19 22:16:15.500 200 12576.70 134.38 55057.28 88888.00 2011-07-19 22:16:15.625 200 12576.70 134.43 55057.28 88888.00 2011-07-19 22:16:15.750 200 12576.67 134.45 55057.28 88888.00 2011-07-19 22:16:15.875 200 12576.62 134.47 55057.28 88888.00 2011-07-19 22:16:16.000 200 12576.65 134.50 55057.22 88888.00 2011-07-19 22:16:16.125 200 12576.62 134.55 55057.22 88888.00 2011-07-19 22:16:16.250 200 12576.55 134.57 55057.22 88888.00 2011-07-19 22:16:16.375 200 12576.50 134.62 55057.25 88888.00 2011-07-19 22:16:16.500 200 12576.45 134.68 55057.25 88888.00 2011-07-19 22:16:16.625 200 12576.40 134.70 55057.25 88888.00 2011-07-19 22:16:16.750 200 12576.33 134.75 55057.30 88888.00 2011-07-19 22:16:16.875 200 12576.25 134.80 55057.28 88888.00 2011-07-19 22:16:17.000 200 12576.17 134.82 55057.28 88888.00 2011-07-19 22:16:17.125 200 12576.08 134.88 55057.30 88888.00 2011-07-19 22:16:17.250 200 12576.05 134.93 55057.28 88888.00 2011-07-19 22:16:17.375 200 12576.05 134.93 55057.28 88888.00 2011-07-19 22:16:17.500 200 12576.02 134.97 55057.28 88888.00 2011-07-19 22:16:17.625 200 12576.00 134.97 55057.28 88888.00 2011-07-19 22:16:17.750 200 12575.98 135.05 55057.28 88888.00 2011-07-19 22:16:17.875 200 12576.00 135.07 55057.28 88888.00 2011-07-19 22:16:18.000 200 12575.98 135.10 55057.25 88888.00 2011-07-19 22:16:18.125 200 12575.85 135.10 55057.22 88888.00 2011-07-19 22:16:18.250 200 12575.73 135.15 55057.25 88888.00 2011-07-19 22:16:18.375 200 12575.70 135.20 55057.25 88888.00 2011-07-19 22:16:18.500 200 12575.70 135.25 55057.28 88888.00 2011-07-19 22:16:18.625 200 12575.62 135.28 55057.25 88888.00 2011-07-19 22:16:18.750 200 12575.48 135.25 55057.20 88888.00 2011-07-19 22:16:18.875 200 12575.38 135.28 55057.22 88888.00 2011-07-19 22:16:19.000 200 12575.38 135.38 55057.22 88888.00 2011-07-19 22:16:19.125 200 12575.33 135.45 55057.28 88888.00 2011-07-19 22:16:19.250 200 12575.17 135.45 55057.22 88888.00 2011-07-19 22:16:19.375 200 12575.12 135.45 55057.20 88888.00 2011-07-19 22:16:19.500 200 12575.10 135.50 55057.20 88888.00 2011-07-19 22:16:19.625 200 12575.15 135.55 55057.22 88888.00 2011-07-19 22:16:19.750 200 12575.08 135.57 55057.20 88888.00 2011-07-19 22:16:19.875 200 12575.05 135.65 55057.22 88888.00 2011-07-19 22:16:20.000 200 12574.98 135.65 55057.22 88888.00 2011-07-19 22:16:20.125 200 12574.88 135.68 55057.22 88888.00 2011-07-19 22:16:20.250 200 12574.80 135.72 55057.22 88888.00 2011-07-19 22:16:20.375 200 12574.77 135.78 55057.22 88888.00 2011-07-19 22:16:20.500 200 12574.73 135.82 55057.28 88888.00 2011-07-19 22:16:20.625 200 12574.67 135.88 55057.25 88888.00 2011-07-19 22:16:20.750 200 12574.62 135.93 55057.25 88888.00 2011-07-19 22:16:20.875 200 12574.55 135.95 55057.22 88888.00 2011-07-19 22:16:21.000 200 12574.58 136.03 55057.25 88888.00 2011-07-19 22:16:21.125 200 12574.60 136.07 55057.25 88888.00 2011-07-19 22:16:21.250 200 12574.52 136.10 55057.25 88888.00 2011-07-19 22:16:21.375 200 12574.45 136.10 55057.22 88888.00 2011-07-19 22:16:21.500 200 12574.40 136.15 55057.25 88888.00 2011-07-19 22:16:21.625 200 12574.40 136.20 55057.25 88888.00 2011-07-19 22:16:21.750 200 12574.30 136.22 55057.25 88888.00 2011-07-19 22:16:21.875 200 12574.27 136.32 55057.22 88888.00 2011-07-19 22:16:22.000 200 12574.25 136.40 55057.20 88888.00 2011-07-19 22:16:22.125 200 12574.20 136.43 55057.22 88888.00 2011-07-19 22:16:22.250 200 12574.08 136.47 55057.25 88888.00 2011-07-19 22:16:22.375 200 12574.02 136.53 55057.22 88888.00 2011-07-19 22:16:22.500 200 12573.92 136.55 55057.22 88888.00 2011-07-19 22:16:22.625 200 12573.98 136.62 55057.22 88888.00 2011-07-19 22:16:22.750 200 12574.00 136.68 55057.20 88888.00 2011-07-19 22:16:22.875 200 12574.00 136.72 55057.22 88888.00 2011-07-19 22:16:23.000 200 12574.00 136.80 55057.25 88888.00 2011-07-19 22:16:23.125 200 12573.92 136.80 55057.22 88888.00 2011-07-19 22:16:23.250 200 12573.83 136.82 55057.25 88888.00 2011-07-19 22:16:23.375 200 12573.83 136.90 55057.22 88888.00 2011-07-19 22:16:23.500 200 12573.85 137.00 55057.18 88888.00 2011-07-19 22:16:23.625 200 12573.77 137.03 55057.18 88888.00 2011-07-19 22:16:23.750 200 12573.67 137.05 55057.15 88888.00 2011-07-19 22:16:23.875 200 12573.62 137.10 55057.15 88888.00 2011-07-19 22:16:24.000 200 12573.58 137.18 55057.18 88888.00 2011-07-19 22:16:24.125 200 12573.58 137.22 55057.18 88888.00 2011-07-19 22:16:24.250 200 12573.50 137.25 55057.18 88888.00 2011-07-19 22:16:24.375 200 12573.42 137.30 55057.18 88888.00 2011-07-19 22:16:24.500 200 12573.42 137.32 55057.18 88888.00 2011-07-19 22:16:24.625 200 12573.38 137.38 55057.20 88888.00 2011-07-19 22:16:24.750 200 12573.35 137.45 55057.20 88888.00 2011-07-19 22:16:24.875 200 12573.27 137.47 55057.18 88888.00 2011-07-19 22:16:25.000 200 12573.23 137.55 55057.18 88888.00 2011-07-19 22:16:25.125 200 12573.17 137.57 55057.18 88888.00 2011-07-19 22:16:25.250 200 12573.02 137.62 55057.15 88888.00 2011-07-19 22:16:25.375 200 12573.05 137.68 55057.15 88888.00 2011-07-19 22:16:25.500 200 12573.05 137.68 55057.15 88888.00 2011-07-19 22:16:25.625 200 12573.00 137.68 55057.15 88888.00 2011-07-19 22:16:25.750 200 12573.00 137.78 55057.18 88888.00 2011-07-19 22:16:25.875 200 12572.98 137.82 55057.18 88888.00 2011-07-19 22:16:26.000 200 12572.88 137.80 55057.12 88888.00 2011-07-19 22:16:26.125 200 12572.85 137.82 55057.12 88888.00 2011-07-19 22:16:26.250 200 12572.83 137.95 55057.18 88888.00 2011-07-19 22:16:26.375 200 12572.85 138.03 55057.20 88888.00 2011-07-19 22:16:26.500 200 12572.83 138.03 55057.18 88888.00 2011-07-19 22:16:26.625 200 12572.77 138.07 55057.15 88888.00 2011-07-19 22:16:26.750 200 12572.77 138.12 55057.12 88888.00 2011-07-19 22:16:26.875 200 12572.75 138.18 55057.12 88888.00 2011-07-19 22:16:27.000 200 12572.77 138.25 55057.12 88888.00 2011-07-19 22:16:27.125 200 12572.70 138.25 55057.10 88888.00 2011-07-19 22:16:27.250 200 12572.55 138.25 55057.07 88888.00 2011-07-19 22:16:27.375 200 12572.50 138.32 55057.12 88888.00 2011-07-19 22:16:27.500 200 12572.50 138.40 55057.15 88888.00 2011-07-19 22:16:27.625 200 12572.55 138.45 55057.12 88888.00 2011-07-19 22:16:27.750 200 12572.45 138.47 55057.12 88888.00 2011-07-19 22:16:27.875 200 12572.38 138.50 55057.10 88888.00 2011-07-19 22:16:28.000 200 12572.33 138.50 55057.07 88888.00 2011-07-19 22:16:28.125 200 12572.25 138.57 55057.10 88888.00 2011-07-19 22:16:28.250 200 12572.20 138.60 55057.10 88888.00 2011-07-19 22:16:28.375 200 12572.17 138.68 55057.05 88888.00 2011-07-19 22:16:28.500 200 12572.10 138.72 55057.10 88888.00 2011-07-19 22:16:28.625 200 12572.10 138.80 55057.12 88888.00 2011-07-19 22:16:28.750 200 12572.02 138.80 55057.10 88888.00 2011-07-19 22:16:28.875 200 12572.00 138.82 55057.07 88888.00 2011-07-19 22:16:29.000 200 12572.00 138.88 55057.05 88888.00 2011-07-19 22:16:29.125 200 12571.98 138.93 55057.05 88888.00 2011-07-19 22:16:29.250 200 12571.92 138.95 55057.05 88888.00 2011-07-19 22:16:29.375 200 12571.88 139.05 55057.07 88888.00 2011-07-19 22:16:29.500 200 12571.80 139.10 55057.07 88888.00 2011-07-19 22:16:29.625 200 12571.73 139.12 55057.05 88888.00 2011-07-19 22:16:29.750 200 12571.70 139.18 55057.07 88888.00 2011-07-19 22:16:29.875 200 12571.70 139.25 55057.03 88888.00 2011-07-19 22:16:30.000 200 12571.67 139.25 55057.05 88888.00 2011-07-19 22:16:30.125 200 12571.62 139.25 55057.05 88888.00 2011-07-19 22:16:30.250 200 12571.52 139.28 55057.00 88888.00 2011-07-19 22:16:30.375 200 12571.52 139.35 55057.05 88888.00 2011-07-19 22:16:30.500 200 12571.55 139.43 55057.05 88888.00 2011-07-19 22:16:30.625 200 12571.52 139.47 55057.05 88888.00 2011-07-19 22:16:30.750 200 12571.50 139.50 55057.03 88888.00 2011-07-19 22:16:30.875 200 12571.45 139.55 55057.03 88888.00 2011-07-19 22:16:31.000 200 12571.38 139.57 55057.03 88888.00 2011-07-19 22:16:31.125 200 12571.35 139.60 55057.00 88888.00 2011-07-19 22:16:31.250 200 12571.27 139.65 55057.00 88888.00 2011-07-19 22:16:31.375 200 12571.25 139.70 55057.00 88888.00 2011-07-19 22:16:31.500 200 12571.23 139.75 55057.03 88888.00 2011-07-19 22:16:31.625 200 12571.20 139.78 55057.00 88888.00 2011-07-19 22:16:31.750 200 12571.10 139.78 55056.97 88888.00 2011-07-19 22:16:31.875 200 12571.00 139.85 55057.00 88888.00 2011-07-19 22:16:32.000 200 12570.95 139.90 55057.00 88888.00 2011-07-19 22:16:32.125 200 12570.90 139.93 55057.00 88888.00 2011-07-19 22:16:32.250 200 12570.83 140.00 55057.03 88888.00 2011-07-19 22:16:32.375 200 12570.80 139.97 55057.00 88888.00 2011-07-19 22:16:32.500 200 12570.77 140.03 55057.00 88888.00 2011-07-19 22:16:32.625 200 12570.77 140.07 55057.00 88888.00 2011-07-19 22:16:32.750 200 12570.75 140.12 55057.00 88888.00 2011-07-19 22:16:32.875 200 12570.62 140.15 55056.97 88888.00 2011-07-19 22:16:33.000 200 12570.55 140.12 55056.97 88888.00 2011-07-19 22:16:33.125 200 12570.48 140.18 55057.00 88888.00 2011-07-19 22:16:33.250 200 12570.40 140.22 55057.03 88888.00 2011-07-19 22:16:33.375 200 12570.40 140.30 55057.00 88888.00 2011-07-19 22:16:33.500 200 12570.35 140.35 55057.00 88888.00 2011-07-19 22:16:33.625 200 12570.23 140.32 55056.97 88888.00 2011-07-19 22:16:33.750 200 12570.15 140.35 55056.97 88888.00 2011-07-19 22:16:33.875 200 12570.15 140.40 55057.03 88888.00 2011-07-19 22:16:34.000 200 12570.15 140.45 55057.00 88888.00 2011-07-19 22:16:34.125 200 12570.05 140.47 55056.97 88888.00 2011-07-19 22:16:34.250 200 12569.90 140.50 55057.00 88888.00 2011-07-19 22:16:34.375 200 12569.90 140.57 55057.00 88888.00 2011-07-19 22:16:34.500 200 12569.83 140.57 55056.97 88888.00 2011-07-19 22:16:34.625 200 12569.75 140.55 55056.97 88888.00 2011-07-19 22:16:34.750 200 12569.70 140.55 55056.95 88888.00 2011-07-19 22:16:34.875 200 12569.73 140.62 55057.00 88888.00 2011-07-19 22:16:35.000 200 12569.70 140.65 55057.00 88888.00 2011-07-19 22:16:35.125 200 12569.60 140.72 55057.00 88888.00 2011-07-19 22:16:35.250 200 12569.48 140.78 55057.00 88888.00 2011-07-19 22:16:35.375 200 12569.42 140.80 55056.97 88888.00 2011-07-19 22:16:35.500 200 12569.33 140.78 55056.97 88888.00 2011-07-19 22:16:35.625 200 12569.23 140.80 55056.95 88888.00 2011-07-19 22:16:35.750 200 12569.17 140.82 55056.97 88888.00 2011-07-19 22:16:35.875 200 12569.10 140.88 55056.97 88888.00 2011-07-19 22:16:36.000 200 12569.02 140.93 55056.97 88888.00 2011-07-19 22:16:36.125 200 12568.95 140.93 55056.97 88888.00 2011-07-19 22:16:36.250 200 12568.83 140.93 55056.95 88888.00 2011-07-19 22:16:36.375 200 12568.80 140.95 55056.93 88888.00 2011-07-19 22:16:36.500 200 12568.77 141.00 55056.97 88888.00 2011-07-19 22:16:36.625 200 12568.75 141.05 55056.97 88888.00 2011-07-19 22:16:36.750 200 12568.62 141.07 55056.97 88888.00 2011-07-19 22:16:36.875 200 12568.58 141.12 55056.97 88888.00 2011-07-19 22:16:37.000 200 12568.55 141.18 55056.95 88888.00 2011-07-19 22:16:37.125 200 12568.50 141.22 55056.97 88888.00 2011-07-19 22:16:37.250 200 12568.33 141.25 55056.97 88888.00 2011-07-19 22:16:37.375 200 12568.27 141.30 55057.00 88888.00 2011-07-19 22:16:37.500 200 12568.30 141.30 55057.00 88888.00 2011-07-19 22:16:37.625 200 12568.27 141.32 55056.97 88888.00 2011-07-19 22:16:37.750 200 12568.23 141.38 55057.00 88888.00 2011-07-19 22:16:37.875 200 12568.12 141.43 55057.00 88888.00 2011-07-19 22:16:38.000 200 12568.02 141.43 55056.97 88888.00 2011-07-19 22:16:38.125 200 12567.98 141.45 55056.95 88888.00 2011-07-19 22:16:38.250 200 12567.88 141.47 55056.95 88888.00 2011-07-19 22:16:38.375 200 12567.83 141.53 55056.97 88888.00 2011-07-19 22:16:38.500 200 12567.73 141.55 55056.93 88888.00 2011-07-19 22:16:38.625 200 12567.67 141.60 55056.93 88888.00 2011-07-19 22:16:38.750 200 12567.65 141.62 55056.95 88888.00 2011-07-19 22:16:38.875 200 12567.60 141.65 55056.95 88888.00 2011-07-19 22:16:39.000 200 12567.50 141.65 55056.95 88888.00 2011-07-19 22:16:39.125 200 12567.45 141.70 55056.97 88888.00 2011-07-19 22:16:39.250 200 12567.35 141.72 55056.97 88888.00 2011-07-19 22:16:39.375 200 12567.35 141.75 55056.95 88888.00 2011-07-19 22:16:39.500 200 12567.30 141.78 55056.93 88888.00 2011-07-19 22:16:39.625 200 12567.23 141.80 55056.95 88888.00 2011-07-19 22:16:39.750 200 12567.17 141.88 55056.95 88888.00 2011-07-19 22:16:39.875 200 12567.15 141.88 55056.93 88888.00 2011-07-19 22:16:40.000 200 12567.10 141.88 55056.90 88888.00 2011-07-19 22:16:40.125 200 12567.10 141.90 55056.93 88888.00 2011-07-19 22:16:40.250 200 12567.02 141.95 55056.93 88888.00 2011-07-19 22:16:40.375 200 12566.98 142.03 55056.95 88888.00 2011-07-19 22:16:40.500 200 12566.98 142.05 55056.93 88888.00 2011-07-19 22:16:40.625 200 12566.95 142.07 55056.93 88888.00 2011-07-19 22:16:40.750 200 12566.88 142.10 55056.93 88888.00 2011-07-19 22:16:40.875 200 12566.75 142.12 55056.95 88888.00 2011-07-19 22:16:41.000 200 12566.67 142.15 55056.93 88888.00 2011-07-19 22:16:41.125 200 12566.67 142.20 55056.90 88888.00 2011-07-19 22:16:41.250 200 12566.65 142.22 55056.90 88888.00 2011-07-19 22:16:41.375 200 12566.65 142.28 55056.90 88888.00 2011-07-19 22:16:41.500 200 12566.55 142.32 55056.93 88888.00 2011-07-19 22:16:41.625 200 12566.50 142.38 55056.93 88888.00 2011-07-19 22:16:41.750 200 12566.48 142.38 55056.88 88888.00 2011-07-19 22:16:41.875 200 12566.42 142.45 55056.90 88888.00 2011-07-19 22:16:42.000 200 12566.38 142.47 55056.88 88888.00 2011-07-19 22:16:42.125 200 12566.35 142.45 55056.88 88888.00 2011-07-19 22:16:42.250 200 12566.27 142.45 55056.88 88888.00 2011-07-19 22:16:42.375 200 12566.27 142.47 55056.85 88888.00 2011-07-19 22:16:42.500 200 12566.33 142.50 55056.88 88888.00 2011-07-19 22:16:42.625 200 12566.33 142.55 55056.88 88888.00 2011-07-19 22:16:42.750 200 12566.27 142.55 55056.85 88888.00 2011-07-19 22:16:42.875 200 12566.17 142.60 55056.85 88888.00 2011-07-19 22:16:43.000 200 12566.10 142.62 55056.82 88888.00 2011-07-19 22:16:43.125 200 12566.05 142.65 55056.80 88888.00 2011-07-19 22:16:43.250 200 12565.98 142.65 55056.82 88888.00 2011-07-19 22:16:43.375 200 12565.95 142.68 55056.82 88888.00 2011-07-19 22:16:43.500 200 12565.92 142.75 55056.85 88888.00 2011-07-19 22:16:43.625 200 12565.98 142.82 55056.82 88888.00 2011-07-19 22:16:43.750 200 12565.90 142.80 55056.80 88888.00 2011-07-19 22:16:43.875 200 12565.80 142.80 55056.80 88888.00 2011-07-19 22:16:44.000 200 12565.80 142.85 55056.80 88888.00 2011-07-19 22:16:44.125 200 12565.75 142.88 55056.80 88888.00 2011-07-19 22:16:44.250 200 12565.75 142.93 55056.80 88888.00 2011-07-19 22:16:44.375 200 12565.83 143.00 55056.80 88888.00 2011-07-19 22:16:44.500 200 12565.80 143.03 55056.80 88888.00 2011-07-19 22:16:44.625 200 12565.73 143.00 55056.78 88888.00 2011-07-19 22:16:44.750 200 12565.62 143.00 55056.78 88888.00 2011-07-19 22:16:44.875 200 12565.62 143.05 55056.80 88888.00 2011-07-19 22:16:45.000 200 12565.65 143.12 55056.78 88888.00 2011-07-19 22:16:45.125 200 12565.58 143.15 55056.72 88888.00 2011-07-19 22:16:45.250 200 12565.50 143.10 55056.72 88888.00 2011-07-19 22:16:45.375 200 12565.52 143.15 55056.72 88888.00 2011-07-19 22:16:45.500 200 12565.50 143.20 55056.75 88888.00 2011-07-19 22:16:45.625 200 12565.45 143.18 55056.72 88888.00 2011-07-19 22:16:45.750 200 12565.42 143.22 55056.72 88888.00 2011-07-19 22:16:45.875 200 12565.38 143.30 55056.72 88888.00 2011-07-19 22:16:46.000 200 12565.30 143.30 55056.70 88888.00 2011-07-19 22:16:46.125 200 12565.25 143.32 55056.70 88888.00 2011-07-19 22:16:46.250 200 12565.25 143.35 55056.72 88888.00 2011-07-19 22:16:46.375 200 12565.25 143.40 55056.70 88888.00 2011-07-19 22:16:46.500 200 12565.23 143.45 55056.68 88888.00 2011-07-19 22:16:46.625 200 12565.20 143.45 55056.68 88888.00 2011-07-19 22:16:46.750 200 12565.15 143.47 55056.68 88888.00 2011-07-19 22:16:46.875 200 12565.15 143.53 55056.65 88888.00 2011-07-19 22:16:47.000 200 12565.17 143.57 55056.62 88888.00 2011-07-19 22:16:47.125 200 12565.23 143.65 55056.65 88888.00 2011-07-19 22:16:47.250 200 12565.15 143.68 55056.65 88888.00 2011-07-19 22:16:47.375 200 12565.12 143.70 55056.65 88888.00 2011-07-19 22:16:47.500 200 12565.08 143.78 55056.65 88888.00 2011-07-19 22:16:47.625 200 12565.05 143.78 55056.62 88888.00 2011-07-19 22:16:47.750 200 12565.05 143.80 55056.60 88888.00 2011-07-19 22:16:47.875 200 12565.02 143.82 55056.60 88888.00 2011-07-19 22:16:48.000 200 12565.00 143.88 55056.60 88888.00 2011-07-19 22:16:48.125 200 12565.02 143.95 55056.57 88888.00 2011-07-19 22:16:48.250 200 12564.98 143.97 55056.57 88888.00 2011-07-19 22:16:48.375 200 12564.95 143.97 55056.55 88888.00 2011-07-19 22:16:48.500 200 12564.92 144.03 55056.55 88888.00 2011-07-19 22:16:48.625 200 12564.90 144.07 55056.55 88888.00 2011-07-19 22:16:48.750 200 12564.88 144.07 55056.55 88888.00 2011-07-19 22:16:48.875 200 12564.83 144.10 55056.55 88888.00 2011-07-19 22:16:49.000 200 12564.77 144.12 55056.53 88888.00 2011-07-19 22:16:49.125 200 12564.73 144.18 55056.53 88888.00 2011-07-19 22:16:49.250 200 12564.75 144.22 55056.47 88888.00 2011-07-19 22:16:49.375 200 12564.80 144.25 55056.47 88888.00 2011-07-19 22:16:49.500 200 12564.83 144.30 55056.47 88888.00 2011-07-19 22:16:49.625 200 12564.83 144.38 55056.50 88888.00 2011-07-19 22:16:49.750 200 12564.77 144.38 55056.47 88888.00 2011-07-19 22:16:49.875 200 12564.75 144.40 55056.43 88888.00 2011-07-19 22:16:50.000 200 12564.77 144.45 55056.43 88888.00 2011-07-19 22:16:50.125 200 12564.80 144.50 55056.45 88888.00 2011-07-19 22:16:50.250 200 12564.70 144.53 55056.45 88888.00 2011-07-19 22:16:50.375 200 12564.65 144.55 55056.43 88888.00 2011-07-19 22:16:50.500 200 12564.65 144.60 55056.43 88888.00 2011-07-19 22:16:50.625 200 12564.67 144.60 55056.40 88888.00 2011-07-19 22:16:50.750 200 12564.62 144.62 55056.40 88888.00 2011-07-19 22:16:50.875 200 12564.62 144.68 55056.38 88888.00 2011-07-19 22:16:51.000 200 12564.60 144.70 55056.35 88888.00 2011-07-19 22:16:51.125 200 12564.58 144.75 55056.35 88888.00 2011-07-19 22:16:51.250 200 12564.60 144.80 55056.35 88888.00 2011-07-19 22:16:51.375 200 12564.62 144.82 55056.35 88888.00 2011-07-19 22:16:51.500 200 12564.60 144.88 55056.32 88888.00 2011-07-19 22:16:51.625 200 12564.58 144.93 55056.35 88888.00 2011-07-19 22:16:51.750 200 12564.58 144.93 55056.32 88888.00 2011-07-19 22:16:51.875 200 12564.62 144.95 55056.32 88888.00 2011-07-19 22:16:52.000 200 12564.58 144.97 55056.30 88888.00 2011-07-19 22:16:52.125 200 12564.52 145.03 55056.28 88888.00 2011-07-19 22:16:52.250 200 12564.58 145.05 55056.30 88888.00 2011-07-19 22:16:52.375 200 12564.67 145.10 55056.28 88888.00 2011-07-19 22:16:52.500 200 12564.65 145.10 55056.28 88888.00 2011-07-19 22:16:52.625 200 12564.62 145.15 55056.22 88888.00 2011-07-19 22:16:52.750 200 12564.58 145.18 55056.22 88888.00 2011-07-19 22:16:52.875 200 12564.62 145.25 55056.22 88888.00 2011-07-19 22:16:53.000 200 12564.62 145.25 55056.18 88888.00 2011-07-19 22:16:53.125 200 12564.52 145.22 55056.20 88888.00 2011-07-19 22:16:53.250 200 12564.48 145.28 55056.22 88888.00 2011-07-19 22:16:53.375 200 12564.45 145.28 55056.20 88888.00 2011-07-19 22:16:53.500 200 12564.48 145.30 55056.18 88888.00 2011-07-19 22:16:53.625 200 12564.50 145.35 55056.18 88888.00 2011-07-19 22:16:53.750 200 12564.45 145.40 55056.18 88888.00 2011-07-19 22:16:53.875 200 12564.40 145.38 55056.18 88888.00 2011-07-19 22:16:54.000 200 12564.48 145.45 55056.18 88888.00 2011-07-19 22:16:54.125 200 12564.48 145.53 55056.18 88888.00 2011-07-19 22:16:54.250 200 12564.40 145.53 55056.15 88888.00 2011-07-19 22:16:54.375 200 12564.35 145.55 55056.18 88888.00 2011-07-19 22:16:54.500 200 12564.33 145.60 55056.12 88888.00 2011-07-19 22:16:54.625 200 12564.35 145.65 55056.12 88888.00 2011-07-19 22:16:54.750 200 12564.38 145.68 55056.15 88888.00 2011-07-19 22:16:54.875 200 12564.40 145.68 55056.12 88888.00 2011-07-19 22:16:55.000 200 12564.40 145.65 55056.07 88888.00 2011-07-19 22:16:55.125 200 12564.38 145.65 55056.07 88888.00 2011-07-19 22:16:55.250 200 12564.27 145.68 55056.05 88888.00 2011-07-19 22:16:55.375 200 12564.38 145.72 55056.05 88888.00 2011-07-19 22:16:55.500 200 12564.40 145.78 55056.05 88888.00 2011-07-19 22:16:55.625 200 12564.33 145.78 55056.05 88888.00 2011-07-19 22:16:55.750 200 12564.30 145.75 55056.03 88888.00 2011-07-19 22:16:55.875 200 12564.35 145.82 55056.03 88888.00 2011-07-19 22:16:56.000 200 12564.40 145.85 55056.00 88888.00 2011-07-19 22:16:56.125 200 12564.33 145.88 55056.00 88888.00 2011-07-19 22:16:56.250 200 12564.25 145.90 55056.03 88888.00 2011-07-19 22:16:56.375 200 12564.30 145.93 55056.00 88888.00 2011-07-19 22:16:56.500 200 12564.30 145.93 55055.97 88888.00 2011-07-19 22:16:56.625 200 12564.27 145.93 55055.97 88888.00 2011-07-19 22:16:56.750 200 12564.27 145.97 55055.97 88888.00 2011-07-19 22:16:56.875 200 12564.23 146.00 55055.97 88888.00 2011-07-19 22:16:57.000 200 12564.17 146.03 55055.95 88888.00 2011-07-19 22:16:57.125 200 12564.23 146.03 55055.93 88888.00 2011-07-19 22:16:57.250 200 12564.23 146.05 55055.95 88888.00 2011-07-19 22:16:57.375 200 12564.27 146.10 55055.95 88888.00 2011-07-19 22:16:57.500 200 12564.27 146.10 55055.95 88888.00 2011-07-19 22:16:57.625 200 12564.30 146.07 55055.93 88888.00 2011-07-19 22:16:57.750 200 12564.30 146.18 55055.95 88888.00 2011-07-19 22:16:57.875 200 12564.27 146.15 55055.93 88888.00 2011-07-19 22:16:58.000 200 12564.25 146.12 55055.90 88888.00 2011-07-19 22:16:58.125 200 12564.27 146.18 55055.90 88888.00 2011-07-19 22:16:58.250 200 12564.27 146.20 55055.90 88888.00 2011-07-19 22:16:58.375 200 12564.27 146.20 55055.93 88888.00 2011-07-19 22:16:58.500 200 12564.33 146.25 55055.93 88888.00 2011-07-19 22:16:58.625 200 12564.30 146.22 55055.85 88888.00 2011-07-19 22:16:58.750 200 12564.27 146.25 55055.82 88888.00 2011-07-19 22:16:58.875 200 12564.25 146.22 55055.85 88888.00 2011-07-19 22:16:59.000 200 12564.30 146.25 55055.80 88888.00 2011-07-19 22:16:59.125 200 12564.30 146.28 55055.80 88888.00 2011-07-19 22:16:59.250 200 12564.30 146.30 55055.82 88888.00 2011-07-19 22:16:59.375 200 12564.30 146.32 55055.80 88888.00 2011-07-19 22:16:59.500 200 12564.30 146.30 55055.80 88888.00 2011-07-19 22:16:59.625 200 12564.27 146.30 55055.80 88888.00 2011-07-19 22:16:59.750 200 12564.23 146.30 55055.78 88888.00 2011-07-19 22:16:59.875 200 12564.20 146.32 55055.78 88888.00 2011-07-19 22:17:00.000 200 12564.23 146.38 55055.80 88888.00 2011-07-19 22:17:00.125 200 12564.27 146.43 55055.80 88888.00 2011-07-19 22:17:00.250 200 12564.27 146.40 55055.75 88888.00 2011-07-19 22:17:00.375 200 12564.27 146.40 55055.72 88888.00 2011-07-19 22:17:00.500 200 12564.25 146.43 55055.75 88888.00 2011-07-19 22:17:00.625 200 12564.25 146.45 55055.78 88888.00 2011-07-19 22:17:00.750 200 12564.30 146.43 55055.75 88888.00 2011-07-19 22:17:00.875 200 12564.23 146.40 55055.72 88888.00 2011-07-19 22:17:01.000 200 12564.25 146.43 55055.72 88888.00 2011-07-19 22:17:01.125 200 12564.27 146.45 55055.78 88888.00 2011-07-19 22:17:01.250 200 12564.20 146.45 55055.75 88888.00 2011-07-19 22:17:01.375 200 12564.23 146.45 55055.72 88888.00 2011-07-19 22:17:01.500 200 12564.25 146.47 55055.70 88888.00 2011-07-19 22:17:01.625 200 12564.23 146.47 55055.70 88888.00 2011-07-19 22:17:01.750 200 12564.12 146.47 55055.68 88888.00 2011-07-19 22:17:01.875 200 12564.15 146.47 55055.65 88888.00 2011-07-19 22:17:02.000 200 12564.20 146.50 55055.65 88888.00 2011-07-19 22:17:02.125 200 12564.20 146.47 55055.62 88888.00 2011-07-19 22:17:02.250 200 12564.23 146.47 55055.62 88888.00 2011-07-19 22:17:02.375 200 12564.27 146.53 55055.62 88888.00 2011-07-19 22:17:02.500 200 12564.27 146.50 55055.62 88888.00 2011-07-19 22:17:02.625 200 12564.23 146.55 55055.62 88888.00 2011-07-19 22:17:02.750 200 12564.25 146.55 55055.60 88888.00 2011-07-19 22:17:02.875 200 12564.27 146.53 55055.60 88888.00 2011-07-19 22:17:03.000 200 12564.27 146.55 55055.60 88888.00 2011-07-19 22:17:03.125 200 12564.30 146.55 55055.62 88888.00 2011-07-19 22:17:03.250 200 12564.25 146.50 55055.60 88888.00 2011-07-19 22:17:03.375 200 12564.27 146.50 55055.55 88888.00 2011-07-19 22:17:03.500 200 12564.33 146.50 55055.55 88888.00 2011-07-19 22:17:03.625 200 12564.42 146.60 55055.57 88888.00 2011-07-19 22:17:03.750 200 12564.42 146.60 55055.60 88888.00 2011-07-19 22:17:03.875 200 12564.30 146.57 55055.55 88888.00 2011-07-19 22:17:04.000 200 12564.30 146.60 55055.55 88888.00 2011-07-19 22:17:04.125 200 12564.40 146.55 55055.53 88888.00 2011-07-19 22:17:04.250 200 12564.40 146.60 55055.55 88888.00 2011-07-19 22:17:04.375 200 12564.48 146.62 55055.55 88888.00 2011-07-19 22:17:04.500 200 12564.42 146.60 55055.55 88888.00 2011-07-19 22:17:04.625 200 12564.48 146.65 55055.53 88888.00 2011-07-19 22:17:04.750 200 12564.48 146.65 55055.53 88888.00 2011-07-19 22:17:04.875 200 12564.55 146.68 55055.50 88888.00 2011-07-19 22:17:05.000 200 12564.60 146.62 55055.47 88888.00 2011-07-19 22:17:05.125 200 12564.60 146.62 55055.47 88888.00 2011-07-19 22:17:05.250 200 12564.58 146.62 55055.45 88888.00 2011-07-19 22:17:05.375 200 12564.58 146.62 55055.45 88888.00 2011-07-19 22:17:05.500 200 12564.52 146.65 55055.45 88888.00 2011-07-19 22:17:05.625 200 12564.60 146.68 55055.45 88888.00 2011-07-19 22:17:05.750 200 12564.62 146.75 55055.45 88888.00 2011-07-19 22:17:05.875 200 12564.73 146.78 55055.47 88888.00 2011-07-19 22:17:06.000 200 12564.75 146.75 55055.38 88888.00 2011-07-19 22:17:06.125 200 12564.77 146.72 55055.35 88888.00 2011-07-19 22:17:06.250 200 12564.75 146.72 55055.38 88888.00 2011-07-19 22:17:06.375 200 12564.80 146.72 55055.40 88888.00 2011-07-19 22:17:06.500 200 12564.85 146.75 55055.43 88888.00 2011-07-19 22:17:06.625 200 12564.83 146.78 55055.43 88888.00 2011-07-19 22:17:06.750 200 12564.80 146.78 55055.38 88888.00 2011-07-19 22:17:06.875 200 12564.80 146.75 55055.38 88888.00 2011-07-19 22:17:07.000 200 12564.85 146.75 55055.35 88888.00 2011-07-19 22:17:07.125 200 12564.90 146.78 55055.32 88888.00 2011-07-19 22:17:07.250 200 12564.90 146.72 55055.35 88888.00 2011-07-19 22:17:07.375 200 12564.90 146.78 55055.35 88888.00 2011-07-19 22:17:07.500 200 12564.90 146.80 55055.32 88888.00 2011-07-19 22:17:07.625 200 12564.92 146.82 55055.32 88888.00 2011-07-19 22:17:07.750 200 12564.90 146.80 55055.32 88888.00 2011-07-19 22:17:07.875 200 12564.92 146.80 55055.32 88888.00 2011-07-19 22:17:08.000 200 12564.95 146.82 55055.32 88888.00 2011-07-19 22:17:08.125 200 12565.00 146.88 55055.32 88888.00 2011-07-19 22:17:08.250 200 12564.95 146.82 55055.30 88888.00 2011-07-19 22:17:08.375 200 12564.90 146.82 55055.30 88888.00 2011-07-19 22:17:08.500 200 12564.92 146.80 55055.28 88888.00 2011-07-19 22:17:08.625 200 12564.95 146.82 55055.28 88888.00 2011-07-19 22:17:08.750 200 12564.95 146.85 55055.28 88888.00 2011-07-19 22:17:08.875 200 12564.95 146.82 55055.28 88888.00 2011-07-19 22:17:09.000 200 12565.05 146.82 55055.25 88888.00 2011-07-19 22:17:09.125 200 12565.10 146.82 55055.25 88888.00 2011-07-19 22:17:09.250 200 12565.02 146.80 55055.22 88888.00 2011-07-19 22:17:09.375 200 12565.02 146.82 55055.22 88888.00 2011-07-19 22:17:09.500 200 12565.00 146.82 55055.22 88888.00 2011-07-19 22:17:09.625 200 12565.10 146.85 55055.28 88888.00 2011-07-19 22:17:09.750 200 12565.15 146.85 55055.25 88888.00 2011-07-19 22:17:09.875 200 12565.15 146.82 55055.20 88888.00 2011-07-19 22:17:10.000 200 12565.10 146.85 55055.22 88888.00 2011-07-19 22:17:10.125 200 12565.08 146.85 55055.22 88888.00 2011-07-19 22:17:10.250 200 12565.02 146.82 55055.22 88888.00 2011-07-19 22:17:10.375 200 12565.10 146.82 55055.20 88888.00 2011-07-19 22:17:10.500 200 12565.08 146.85 55055.22 88888.00 2011-07-19 22:17:10.625 200 12565.00 146.82 55055.18 88888.00 2011-07-19 22:17:10.750 200 12565.00 146.88 55055.20 88888.00 2011-07-19 22:17:10.875 200 12565.00 146.88 55055.20 88888.00 2011-07-19 22:17:11.000 200 12564.98 146.88 55055.20 88888.00 2011-07-19 22:17:11.125 200 12564.90 146.88 55055.20 88888.00 2011-07-19 22:17:11.250 200 12564.88 146.82 55055.18 88888.00 2011-07-19 22:17:11.375 200 12564.92 146.88 55055.18 88888.00 2011-07-19 22:17:11.500 200 12564.95 146.88 55055.20 88888.00 2011-07-19 22:17:11.625 200 12564.90 146.90 55055.18 88888.00 2011-07-19 22:17:11.750 200 12564.90 146.93 55055.18 88888.00 2011-07-19 22:17:11.875 200 12564.92 146.93 55055.18 88888.00 2011-07-19 22:17:12.000 200 12564.92 146.93 55055.15 88888.00 2011-07-19 22:17:12.125 200 12564.95 146.93 55055.15 88888.00 2011-07-19 22:17:12.250 200 12564.92 146.93 55055.12 88888.00 2011-07-19 22:17:12.375 200 12564.92 146.93 55055.15 88888.00 2011-07-19 22:17:12.500 200 12564.88 146.97 55055.15 88888.00 2011-07-19 22:17:12.625 200 12564.80 146.97 55055.18 88888.00 2011-07-19 22:17:12.750 200 12564.85 146.97 55055.15 88888.00 2011-07-19 22:17:12.875 200 12564.88 147.03 55055.18 88888.00 2011-07-19 22:17:13.000 200 12564.85 147.03 55055.15 88888.00 2011-07-19 22:17:13.125 200 12564.77 147.00 55055.15 88888.00 2011-07-19 22:17:13.250 200 12564.73 147.00 55055.15 88888.00 2011-07-19 22:17:13.375 200 12564.80 147.05 55055.15 88888.00 2011-07-19 22:17:13.500 200 12564.75 147.03 55055.12 88888.00 2011-07-19 22:17:13.625 200 12564.70 147.00 55055.12 88888.00 2011-07-19 22:17:13.750 200 12564.73 147.03 55055.12 88888.00 2011-07-19 22:17:13.875 200 12564.75 147.05 55055.15 88888.00 2011-07-19 22:17:14.000 200 12564.70 147.05 55055.12 88888.00 2011-07-19 22:17:14.125 200 12564.65 147.03 55055.12 88888.00 2011-07-19 22:17:14.250 200 12564.58 147.03 55055.12 88888.00 2011-07-19 22:17:14.375 200 12564.55 147.03 55055.12 88888.00 2011-07-19 22:17:14.500 200 12564.52 147.07 55055.18 88888.00 2011-07-19 22:17:14.625 200 12564.55 147.07 55055.15 88888.00 2011-07-19 22:17:14.750 200 12564.55 147.05 55055.12 88888.00 2011-07-19 22:17:14.875 200 12564.45 147.05 55055.10 88888.00 2011-07-19 22:17:15.000 200 12564.40 147.07 55055.12 88888.00 2011-07-19 22:17:15.125 200 12564.38 147.10 55055.12 88888.00 2011-07-19 22:17:15.250 200 12564.30 147.03 55055.10 88888.00 2011-07-19 22:17:15.375 200 12564.30 147.05 55055.10 88888.00 2011-07-19 22:17:15.500 200 12564.30 147.03 55055.10 88888.00 2011-07-19 22:17:15.625 200 12564.25 147.05 55055.10 88888.00 2011-07-19 22:17:15.750 200 12564.20 147.05 55055.12 88888.00 2011-07-19 22:17:15.875 200 12564.15 147.07 55055.12 88888.00 2011-07-19 22:17:16.000 200 12564.12 147.05 55055.10 88888.00 2011-07-19 22:17:16.125 200 12564.10 147.03 55055.10 88888.00 2011-07-19 22:17:16.250 200 12564.05 147.03 55055.12 88888.00 2011-07-19 22:17:16.375 200 12564.02 147.03 55055.12 88888.00 2011-07-19 22:17:16.500 200 12564.02 147.03 55055.12 88888.00 2011-07-19 22:17:16.625 200 12563.98 147.05 55055.15 88888.00 2011-07-19 22:17:16.750 200 12563.92 147.03 55055.15 88888.00 2011-07-19 22:17:16.875 200 12563.95 147.00 55055.12 88888.00 2011-07-19 22:17:17.000 200 12563.92 147.00 55055.12 88888.00 2011-07-19 22:17:17.125 200 12563.85 147.03 55055.15 88888.00 2011-07-19 22:17:17.250 200 12563.90 147.03 55055.12 88888.00 2011-07-19 22:17:17.375 200 12563.85 147.03 55055.10 88888.00 2011-07-19 22:17:17.500 200 12563.73 147.00 55055.10 88888.00 2011-07-19 22:17:17.625 200 12563.70 147.00 55055.10 88888.00 2011-07-19 22:17:17.750 200 12563.70 147.03 55055.12 88888.00 2011-07-19 22:17:17.875 200 12563.65 147.00 55055.10 88888.00 2011-07-19 22:17:18.000 200 12563.65 147.03 55055.12 88888.00 2011-07-19 22:17:18.125 200 12563.65 147.03 55055.15 88888.00 2011-07-19 22:17:18.250 200 12563.58 146.97 55055.15 88888.00 2011-07-19 22:17:18.375 200 12563.45 146.95 55055.10 88888.00 2011-07-19 22:17:18.500 200 12563.40 146.97 55055.12 88888.00 2011-07-19 22:17:18.625 200 12563.42 147.00 55055.15 88888.00 2011-07-19 22:17:18.750 200 12563.42 147.00 55055.12 88888.00 2011-07-19 22:17:18.875 200 12563.50 147.03 55055.15 88888.00 2011-07-19 22:17:19.000 200 12563.42 147.05 55055.12 88888.00 2011-07-19 22:17:19.125 200 12563.33 147.03 55055.15 88888.00 2011-07-19 22:17:19.250 200 12563.20 147.00 55055.15 88888.00 2011-07-19 22:17:19.375 200 12563.15 147.03 55055.15 88888.00 2011-07-19 22:17:19.500 200 12563.12 147.03 55055.15 88888.00 2011-07-19 22:17:19.625 200 12563.20 147.05 55055.15 88888.00 2011-07-19 22:17:19.750 200 12563.20 147.03 55055.15 88888.00 2011-07-19 22:17:19.875 200 12563.08 147.00 55055.15 88888.00 2011-07-19 22:17:20.000 200 12562.95 147.03 55055.15 88888.00 2011-07-19 22:17:20.125 200 12562.95 147.05 55055.15 88888.00 2011-07-19 22:17:20.250 200 12562.92 147.03 55055.15 88888.00 2011-07-19 22:17:20.375 200 12562.88 147.07 55055.18 88888.00 2011-07-19 22:17:20.500 200 12562.80 147.07 55055.20 88888.00 2011-07-19 22:17:20.625 200 12562.77 147.07 55055.20 88888.00 2011-07-19 22:17:20.750 200 12562.77 147.10 55055.18 88888.00 2011-07-19 22:17:20.875 200 12562.75 147.12 55055.18 88888.00 2011-07-19 22:17:21.000 200 12562.75 147.10 55055.20 88888.00 2011-07-19 22:17:21.125 200 12562.67 147.10 55055.18 88888.00 2011-07-19 22:17:21.250 200 12562.60 147.05 55055.18 88888.00 2011-07-19 22:17:21.375 200 12562.60 147.10 55055.18 88888.00 2011-07-19 22:17:21.500 200 12562.62 147.10 55055.20 88888.00 2011-07-19 22:17:21.625 200 12562.62 147.10 55055.20 88888.00 2011-07-19 22:17:21.750 200 12562.52 147.10 55055.20 88888.00 2011-07-19 22:17:21.875 200 12562.48 147.10 55055.20 88888.00 2011-07-19 22:17:22.000 200 12562.48 147.15 55055.20 88888.00 2011-07-19 22:17:22.125 200 12562.48 147.18 55055.22 88888.00 2011-07-19 22:17:22.250 200 12562.48 147.18 55055.22 88888.00 2011-07-19 22:17:22.375 200 12562.38 147.15 55055.20 88888.00 2011-07-19 22:17:22.500 200 12562.30 147.12 55055.20 88888.00 2011-07-19 22:17:22.625 200 12562.30 147.15 55055.22 88888.00 2011-07-19 22:17:22.750 200 12562.33 147.15 55055.22 88888.00 2011-07-19 22:17:22.875 200 12562.33 147.15 55055.22 88888.00 2011-07-19 22:17:23.000 200 12562.33 147.15 55055.20 88888.00 2011-07-19 22:17:23.125 200 12562.38 147.18 55055.20 88888.00 2011-07-19 22:17:23.250 200 12562.35 147.18 55055.20 88888.00 2011-07-19 22:17:23.375 200 12562.33 147.20 55055.22 88888.00 2011-07-19 22:17:23.500 200 12562.23 147.20 55055.22 88888.00 2011-07-19 22:17:23.625 200 12562.12 147.20 55055.20 88888.00 2011-07-19 22:17:23.750 200 12562.05 147.20 55055.22 88888.00 2011-07-19 22:17:23.875 200 12562.12 147.22 55055.22 88888.00 2011-07-19 22:17:24.000 200 12562.15 147.20 55055.20 88888.00 2011-07-19 22:17:24.125 200 12562.08 147.18 55055.22 88888.00 2011-07-19 22:17:24.250 200 12561.92 147.15 55055.20 88888.00 2011-07-19 22:17:24.375 200 12561.92 147.18 55055.18 88888.00 2011-07-19 22:17:24.500 200 12561.98 147.20 55055.20 88888.00 2011-07-19 22:17:24.625 200 12562.00 147.18 55055.20 88888.00 2011-07-19 22:17:24.750 200 12561.98 147.15 55055.20 88888.00 2011-07-19 22:17:24.875 200 12561.92 147.12 55055.20 88888.00 2011-07-19 22:17:25.000 200 12561.92 147.18 55055.20 88888.00 2011-07-19 22:17:25.125 200 12561.90 147.18 55055.22 88888.00 2011-07-19 22:17:25.250 200 12561.85 147.15 55055.20 88888.00 2011-07-19 22:17:25.375 200 12561.88 147.18 55055.22 88888.00 2011-07-19 22:17:25.500 200 12561.80 147.10 55055.18 88888.00 2011-07-19 22:17:25.625 200 12561.73 147.07 55055.18 88888.00 2011-07-19 22:17:25.750 200 12561.70 147.12 55055.20 88888.00 2011-07-19 22:17:25.875 200 12561.75 147.18 55055.22 88888.00 2011-07-19 22:17:26.000 200 12561.73 147.15 55055.22 88888.00 2011-07-19 22:17:26.125 200 12561.65 147.12 55055.22 88888.00 2011-07-19 22:17:26.250 200 12561.58 147.10 55055.22 88888.00 2011-07-19 22:17:26.375 200 12561.62 147.12 55055.25 88888.00 2011-07-19 22:17:26.500 200 12561.62 147.12 55055.28 88888.00 2011-07-19 22:17:26.625 200 12561.58 147.07 55055.25 88888.00 2011-07-19 22:17:26.750 200 12561.55 147.05 55055.22 88888.00 2011-07-19 22:17:26.875 200 12561.52 147.07 55055.25 88888.00 2011-07-19 22:17:27.000 200 12561.55 147.07 55055.25 88888.00 2011-07-19 22:17:27.125 200 12561.50 147.05 55055.25 88888.00 2011-07-19 22:17:27.250 200 12561.42 147.05 55055.28 88888.00 2011-07-19 22:17:27.375 200 12561.40 147.05 55055.28 88888.00 2011-07-19 22:17:27.500 200 12561.35 147.03 55055.25 88888.00 2011-07-19 22:17:27.625 200 12561.35 147.03 55055.28 88888.00 2011-07-19 22:17:27.750 200 12561.38 147.00 55055.25 88888.00 2011-07-19 22:17:27.875 200 12561.38 147.03 55055.28 88888.00 2011-07-19 22:17:28.000 200 12561.35 146.97 55055.28 88888.00 2011-07-19 22:17:28.125 200 12561.33 146.97 55055.30 88888.00 2011-07-19 22:17:28.250 200 12561.27 146.97 55055.32 88888.00 2011-07-19 22:17:28.375 200 12561.25 146.97 55055.30 88888.00 2011-07-19 22:17:28.500 200 12561.15 146.90 55055.28 88888.00 2011-07-19 22:17:28.625 200 12561.08 146.90 55055.28 88888.00 2011-07-19 22:17:28.750 200 12561.10 146.93 55055.32 88888.00 2011-07-19 22:17:28.875 200 12561.10 146.93 55055.30 88888.00 2011-07-19 22:17:29.000 200 12561.02 146.88 55055.30 88888.00 2011-07-19 22:17:29.125 200 12560.95 146.85 55055.32 88888.00 2011-07-19 22:17:29.250 200 12560.95 146.90 55055.35 88888.00 2011-07-19 22:17:29.375 200 12560.95 146.93 55055.35 88888.00 2011-07-19 22:17:29.500 200 12560.85 146.90 55055.32 88888.00 2011-07-19 22:17:29.625 200 12560.85 146.88 55055.38 88888.00 2011-07-19 22:17:29.750 200 12560.88 146.90 55055.38 88888.00 2011-07-19 22:17:29.875 200 12560.90 146.90 55055.35 88888.00 2011-07-19 22:17:30.000 200 12560.88 146.88 55055.32 88888.00 2011-07-19 22:17:30.125 200 12560.80 146.80 55055.32 88888.00 2011-07-19 22:17:30.250 200 12560.75 146.80 55055.35 88888.00 2011-07-19 22:17:30.375 200 12560.73 146.80 55055.38 88888.00 2011-07-19 22:17:30.500 200 12560.75 146.82 55055.40 88888.00 2011-07-19 22:17:30.625 200 12560.75 146.82 55055.40 88888.00 2011-07-19 22:17:30.750 200 12560.73 146.80 55055.40 88888.00 2011-07-19 22:17:30.875 200 12560.70 146.75 55055.40 88888.00 2011-07-19 22:17:31.000 200 12560.73 146.78 55055.38 88888.00 2011-07-19 22:17:31.125 200 12560.62 146.78 55055.40 88888.00 2011-07-19 22:17:31.250 200 12560.55 146.78 55055.43 88888.00 2011-07-19 22:17:31.375 200 12560.58 146.78 55055.40 88888.00 2011-07-19 22:17:31.500 200 12560.50 146.72 55055.43 88888.00 2011-07-19 22:17:31.625 200 12560.40 146.72 55055.45 88888.00 2011-07-19 22:17:31.750 200 12560.35 146.72 55055.43 88888.00 2011-07-19 22:17:31.875 200 12560.33 146.72 55055.43 88888.00 2011-07-19 22:17:32.000 200 12560.33 146.68 55055.40 88888.00 2011-07-19 22:17:32.125 200 12560.38 146.68 55055.43 88888.00 2011-07-19 22:17:32.250 200 12560.33 146.68 55055.47 88888.00 2011-07-19 22:17:32.375 200 12560.30 146.68 55055.50 88888.00 2011-07-19 22:17:32.500 200 12560.20 146.65 55055.47 88888.00 2011-07-19 22:17:32.625 200 12560.17 146.62 55055.43 88888.00 2011-07-19 22:17:32.750 200 12560.17 146.65 55055.43 88888.00 2011-07-19 22:17:32.875 200 12560.20 146.65 55055.43 88888.00 2011-07-19 22:17:33.000 200 12560.15 146.62 55055.45 88888.00 2011-07-19 22:17:33.125 200 12560.08 146.62 55055.50 88888.00 2011-07-19 22:17:33.250 200 12560.05 146.65 55055.53 88888.00 2011-07-19 22:17:33.375 200 12560.05 146.60 55055.53 88888.00 2011-07-19 22:17:33.500 200 12560.00 146.57 55055.53 88888.00 2011-07-19 22:17:33.625 200 12559.98 146.60 55055.53 88888.00 2011-07-19 22:17:33.750 200 12559.98 146.57 55055.53 88888.00 2011-07-19 22:17:33.875 200 12559.92 146.57 55055.55 88888.00 2011-07-19 22:17:34.000 200 12559.88 146.53 55055.55 88888.00 2011-07-19 22:17:34.125 200 12559.88 146.47 55055.55 88888.00 2011-07-19 22:17:34.250 200 12559.80 146.45 55055.53 88888.00 2011-07-19 22:17:34.375 200 12559.73 146.47 55055.53 88888.00 2011-07-19 22:17:34.500 200 12559.73 146.50 55055.53 88888.00 2011-07-19 22:17:34.625 200 12559.77 146.50 55055.57 88888.00 2011-07-19 22:17:34.750 200 12559.80 146.50 55055.55 88888.00 2011-07-19 22:17:34.875 200 12559.75 146.45 55055.57 88888.00 2011-07-19 22:17:35.000 200 12559.70 146.43 55055.53 88888.00 2011-07-19 22:17:35.125 200 12559.65 146.43 55055.55 88888.00 2011-07-19 22:17:35.250 200 12559.58 146.43 55055.57 88888.00 2011-07-19 22:17:35.375 200 12559.55 146.40 55055.57 88888.00 2011-07-19 22:17:35.500 200 12559.58 146.38 55055.57 88888.00 2011-07-19 22:17:35.625 200 12559.60 146.38 55055.57 88888.00 2011-07-19 22:17:35.750 200 12559.55 146.35 55055.60 88888.00 2011-07-19 22:17:35.875 200 12559.60 146.38 55055.60 88888.00 2011-07-19 22:17:36.000 200 12559.60 146.35 55055.60 88888.00 2011-07-19 22:17:36.125 200 12559.58 146.35 55055.57 88888.00 2011-07-19 22:17:36.250 200 12559.50 146.35 55055.60 88888.00 2011-07-19 22:17:36.375 200 12559.42 146.38 55055.62 88888.00 2011-07-19 22:17:36.500 200 12559.48 146.40 55055.65 88888.00 2011-07-19 22:17:36.625 200 12559.50 146.40 55055.65 88888.00 2011-07-19 22:17:36.750 200 12559.42 146.35 55055.62 88888.00 2011-07-19 22:17:36.875 200 12559.45 146.32 55055.65 88888.00 2011-07-19 22:17:37.000 200 12559.45 146.30 55055.62 88888.00 2011-07-19 22:17:37.125 200 12559.50 146.30 55055.65 88888.00 2011-07-19 22:17:37.250 200 12559.55 146.28 55055.65 88888.00 2011-07-19 22:17:37.375 200 12559.55 146.32 55055.65 88888.00 2011-07-19 22:17:37.500 200 12559.58 146.32 55055.68 88888.00 2011-07-19 22:17:37.625 200 12559.50 146.30 55055.65 88888.00 2011-07-19 22:17:37.750 200 12559.42 146.30 55055.65 88888.00 2011-07-19 22:17:37.875 200 12559.42 146.30 55055.65 88888.00 2011-07-19 22:17:38.000 200 12559.45 146.30 55055.65 88888.00 2011-07-19 22:17:38.125 200 12559.45 146.32 55055.68 88888.00 2011-07-19 22:17:38.250 200 12559.45 146.32 55055.65 88888.00 2011-07-19 22:17:38.375 200 12559.45 146.32 55055.68 88888.00 2011-07-19 22:17:38.500 200 12559.45 146.32 55055.68 88888.00 2011-07-19 22:17:38.625 200 12559.45 146.35 55055.68 88888.00 2011-07-19 22:17:38.750 200 12559.45 146.35 55055.65 88888.00 2011-07-19 22:17:38.875 200 12559.42 146.32 55055.68 88888.00 2011-07-19 22:17:39.000 200 12559.38 146.30 55055.65 88888.00 2011-07-19 22:17:39.125 200 12559.35 146.32 55055.65 88888.00 2011-07-19 22:17:39.250 200 12559.42 146.32 55055.65 88888.00 2011-07-19 22:17:39.375 200 12559.48 146.35 55055.65 88888.00 2011-07-19 22:17:39.500 200 12559.50 146.30 55055.65 88888.00 2011-07-19 22:17:39.625 200 12559.55 146.30 55055.62 88888.00 2011-07-19 22:17:39.750 200 12559.55 146.35 55055.65 88888.00 2011-07-19 22:17:39.875 200 12559.58 146.40 55055.68 88888.00 2011-07-19 22:17:40.000 200 12559.60 146.40 55055.65 88888.00 2011-07-19 22:17:40.125 200 12559.52 146.38 55055.65 88888.00 2011-07-19 22:17:40.250 200 12559.50 146.35 55055.65 88888.00 2011-07-19 22:17:40.375 200 12559.58 146.38 55055.65 88888.00 2011-07-19 22:17:40.500 200 12559.55 146.35 55055.62 88888.00 2011-07-19 22:17:40.625 200 12559.55 146.32 55055.60 88888.00 2011-07-19 22:17:40.750 200 12559.58 146.38 55055.57 88888.00 2011-07-19 22:17:40.875 200 12559.65 146.40 55055.60 88888.00 2011-07-19 22:17:41.000 200 12559.65 146.40 55055.60 88888.00 2011-07-19 22:17:41.125 200 12559.70 146.45 55055.62 88888.00 2011-07-19 22:17:41.250 200 12559.77 146.40 55055.65 88888.00 2011-07-19 22:17:41.375 200 12559.80 146.43 55055.62 88888.00 2011-07-19 22:17:41.500 200 12559.73 146.43 55055.65 88888.00 2011-07-19 22:17:41.625 200 12559.75 146.43 55055.65 88888.00 2011-07-19 22:17:41.750 200 12559.77 146.40 55055.68 88888.00 2011-07-19 22:17:41.875 200 12559.83 146.43 55055.68 88888.00 2011-07-19 22:17:42.000 200 12559.90 146.47 55055.68 88888.00 2011-07-19 22:17:42.125 200 12559.90 146.45 55055.65 88888.00 2011-07-19 22:17:42.250 200 12559.88 146.45 55055.62 88888.00 2011-07-19 22:17:42.375 200 12559.95 146.47 55055.65 88888.00 2011-07-19 22:17:42.500 200 12559.95 146.47 55055.62 88888.00 2011-07-19 22:17:42.625 200 12559.90 146.47 55055.60 88888.00 2011-07-19 22:17:42.750 200 12559.92 146.50 55055.62 88888.00 2011-07-19 22:17:42.875 200 12559.92 146.53 55055.65 88888.00 2011-07-19 22:17:43.000 200 12559.92 146.55 55055.60 88888.00 2011-07-19 22:17:43.125 200 12559.92 146.50 55055.60 88888.00 2011-07-19 22:17:43.250 200 12559.88 146.45 55055.60 88888.00 2011-07-19 22:17:43.375 200 12559.95 146.50 55055.60 88888.00 2011-07-19 22:17:43.500 200 12559.98 146.53 55055.60 88888.00 2011-07-19 22:17:43.625 200 12560.02 146.53 55055.62 88888.00 2011-07-19 22:17:43.750 200 12560.02 146.53 55055.62 88888.00 2011-07-19 22:17:43.875 200 12560.05 146.50 55055.60 88888.00 2011-07-19 22:17:44.000 200 12560.15 146.55 55055.60 88888.00 2011-07-19 22:17:44.125 200 12560.10 146.55 55055.57 88888.00 2011-07-19 22:17:44.250 200 12560.08 146.60 55055.60 88888.00 2011-07-19 22:17:44.375 200 12560.08 146.60 55055.60 88888.00 2011-07-19 22:17:44.500 200 12560.08 146.57 55055.60 88888.00 2011-07-19 22:17:44.625 200 12560.15 146.57 55055.60 88888.00 2011-07-19 22:17:44.750 200 12560.17 146.57 55055.60 88888.00 2011-07-19 22:17:44.875 200 12560.17 146.57 55055.57 88888.00 2011-07-19 22:17:45.000 200 12560.17 146.55 55055.55 88888.00 2011-07-19 22:17:45.125 200 12560.17 146.53 55055.57 88888.00 2011-07-19 22:17:45.250 200 12560.20 146.55 55055.60 88888.00 2011-07-19 22:17:45.375 200 12560.27 146.60 55055.60 88888.00 2011-07-19 22:17:45.500 200 12560.33 146.62 55055.60 88888.00 2011-07-19 22:17:45.625 200 12560.35 146.62 55055.62 88888.00 2011-07-19 22:17:45.750 200 12560.40 146.62 55055.60 88888.00 2011-07-19 22:17:45.875 200 12560.40 146.60 55055.60 88888.00 2011-07-19 22:17:46.000 200 12560.40 146.62 55055.57 88888.00 2011-07-19 22:17:46.125 200 12560.42 146.62 55055.57 88888.00 2011-07-19 22:17:46.250 200 12560.38 146.57 55055.57 88888.00 2011-07-19 22:17:46.375 200 12560.38 146.60 55055.57 88888.00 2011-07-19 22:17:46.500 200 12560.35 146.62 55055.57 88888.00 2011-07-19 22:17:46.625 200 12560.38 146.68 55055.60 88888.00 2011-07-19 22:17:46.750 200 12560.42 146.70 55055.60 88888.00 2011-07-19 22:17:46.875 200 12560.50 146.65 55055.57 88888.00 2011-07-19 22:17:47.000 200 12560.55 146.68 55055.57 88888.00 2011-07-19 22:17:47.125 200 12560.55 146.65 55055.55 88888.00 2011-07-19 22:17:47.250 200 12560.48 146.65 55055.53 88888.00 2011-07-19 22:17:47.375 200 12560.48 146.68 55055.57 88888.00 2011-07-19 22:17:47.500 200 12560.48 146.70 55055.60 88888.00 2011-07-19 22:17:47.625 200 12560.50 146.72 55055.60 88888.00 2011-07-19 22:17:47.750 200 12560.48 146.72 55055.55 88888.00 2011-07-19 22:17:47.875 200 12560.45 146.72 55055.57 88888.00 2011-07-19 22:17:48.000 200 12560.48 146.75 55055.55 88888.00 2011-07-19 22:17:48.125 200 12560.58 146.75 55055.57 88888.00 2011-07-19 22:17:48.250 200 12560.65 146.78 55055.57 88888.00 2011-07-19 22:17:48.375 200 12560.67 146.80 55055.53 88888.00 2011-07-19 22:17:48.500 200 12560.62 146.75 55055.53 88888.00 2011-07-19 22:17:48.625 200 12560.58 146.80 55055.55 88888.00 2011-07-19 22:17:48.750 200 12560.52 146.78 55055.53 88888.00 2011-07-19 22:17:48.875 200 12560.50 146.82 55055.55 88888.00 2011-07-19 22:17:49.000 200 12560.52 146.82 55055.53 88888.00 2011-07-19 22:17:49.125 200 12560.58 146.80 55055.55 88888.00 2011-07-19 22:17:49.250 200 12560.52 146.78 55055.55 88888.00 2011-07-19 22:17:49.375 200 12560.60 146.82 55055.57 88888.00 2011-07-19 22:17:49.500 200 12560.62 146.88 55055.53 88888.00 2011-07-19 22:17:49.625 200 12560.60 146.85 55055.53 88888.00 2011-07-19 22:17:49.750 200 12560.62 146.90 55055.55 88888.00 2011-07-19 22:17:49.875 200 12560.70 146.93 55055.57 88888.00 2011-07-19 22:17:50.000 200 12560.70 146.93 55055.55 88888.00 2011-07-19 22:17:50.125 200 12560.65 146.93 55055.55 88888.00 2011-07-19 22:17:50.250 200 12560.55 146.95 55055.55 88888.00 2011-07-19 22:17:50.375 200 12560.58 147.00 55055.57 88888.00 2011-07-19 22:17:50.500 200 12560.62 147.00 55055.57 88888.00 2011-07-19 22:17:50.625 200 12560.60 147.00 55055.57 88888.00 2011-07-19 22:17:50.750 200 12560.55 147.00 55055.55 88888.00 2011-07-19 22:17:50.875 200 12560.60 147.00 55055.57 88888.00 2011-07-19 22:17:51.000 200 12560.52 147.03 55055.53 88888.00 2011-07-19 22:17:51.125 200 12560.45 147.00 55055.53 88888.00 2011-07-19 22:17:51.250 200 12560.48 147.05 55055.57 88888.00 2011-07-19 22:17:51.375 200 12560.52 147.05 55055.55 88888.00 2011-07-19 22:17:51.500 200 12560.52 147.07 55055.55 88888.00 2011-07-19 22:17:51.625 200 12560.55 147.12 55055.55 88888.00 2011-07-19 22:17:51.750 200 12560.55 147.12 55055.57 88888.00 2011-07-19 22:17:51.875 200 12560.50 147.12 55055.60 88888.00 2011-07-19 22:17:52.000 200 12560.48 147.12 55055.57 88888.00 2011-07-19 22:17:52.125 200 12560.45 147.18 55055.57 88888.00 2011-07-19 22:17:52.250 200 12560.45 147.18 55055.57 88888.00 2011-07-19 22:17:52.375 200 12560.45 147.20 55055.57 88888.00 2011-07-19 22:17:52.500 200 12560.48 147.20 55055.57 88888.00 2011-07-19 22:17:52.625 200 12560.52 147.20 55055.55 88888.00 2011-07-19 22:17:52.750 200 12560.50 147.22 55055.55 88888.00 2011-07-19 22:17:52.875 200 12560.45 147.25 55055.55 88888.00 2011-07-19 22:17:53.000 200 12560.45 147.25 55055.57 88888.00 2011-07-19 22:17:53.125 200 12560.48 147.25 55055.57 88888.00 2011-07-19 22:17:53.250 200 12560.42 147.25 55055.57 88888.00 2011-07-19 22:17:53.375 200 12560.42 147.32 55055.57 88888.00 2011-07-19 22:17:53.500 200 12560.42 147.32 55055.57 88888.00 2011-07-19 22:17:53.625 200 12560.45 147.32 55055.55 88888.00 2011-07-19 22:17:53.750 200 12560.42 147.32 55055.55 88888.00 2011-07-19 22:17:53.875 200 12560.40 147.32 55055.55 88888.00 2011-07-19 22:17:54.000 200 12560.42 147.35 55055.55 88888.00 2011-07-19 22:17:54.125 200 12560.38 147.38 55055.55 88888.00 2011-07-19 22:17:54.250 200 12560.38 147.38 55055.57 88888.00 2011-07-19 22:17:54.375 200 12560.38 147.40 55055.53 88888.00 2011-07-19 22:17:54.500 200 12560.42 147.43 55055.55 88888.00 2011-07-19 22:17:54.625 200 12560.40 147.43 55055.55 88888.00 2011-07-19 22:17:54.750 200 12560.38 147.40 55055.55 88888.00 2011-07-19 22:17:54.875 200 12560.30 147.43 55055.55 88888.00 2011-07-19 22:17:55.000 200 12560.35 147.50 55055.57 88888.00 2011-07-19 22:17:55.125 200 12560.48 147.55 55055.60 88888.00 2011-07-19 22:17:55.250 200 12560.40 147.50 55055.57 88888.00 2011-07-19 22:17:55.375 200 12560.38 147.50 55055.55 88888.00 2011-07-19 22:17:55.500 200 12560.45 147.55 55055.57 88888.00 2011-07-19 22:17:55.625 200 12560.42 147.62 55055.55 88888.00 2011-07-19 22:17:55.750 200 12560.25 147.62 55055.53 88888.00 2011-07-19 22:17:55.875 200 12560.23 147.62 55055.55 88888.00 2011-07-19 22:17:56.000 200 12560.30 147.68 55055.55 88888.00 2011-07-19 22:17:56.125 200 12560.33 147.70 55055.55 88888.00 2011-07-19 22:17:56.250 200 12560.35 147.70 55055.55 88888.00 2011-07-19 22:17:56.375 200 12560.35 147.68 55055.53 88888.00 2011-07-19 22:17:56.500 200 12560.27 147.65 55055.53 88888.00 2011-07-19 22:17:56.625 200 12560.30 147.62 55055.53 88888.00 2011-07-19 22:17:56.750 200 12560.35 147.70 55055.57 88888.00 2011-07-19 22:17:56.875 200 12560.40 147.75 55055.57 88888.00 2011-07-19 22:17:57.000 200 12560.45 147.78 55055.55 88888.00 2011-07-19 22:17:57.125 200 12560.48 147.80 55055.57 88888.00 2011-07-19 22:17:57.250 200 12560.48 147.82 55055.60 88888.00 2011-07-19 22:17:57.375 200 12560.50 147.85 55055.57 88888.00 2011-07-19 22:17:57.500 200 12560.42 147.82 55055.57 88888.00 2011-07-19 22:17:57.625 200 12560.48 147.85 55055.57 88888.00 2011-07-19 22:17:57.750 200 12560.50 147.85 55055.60 88888.00 2011-07-19 22:17:57.875 200 12560.50 147.82 55055.55 88888.00 2011-07-19 22:17:58.000 200 12560.50 147.85 55055.55 88888.00 2011-07-19 22:17:58.125 200 12560.48 147.90 55055.57 88888.00 2011-07-19 22:17:58.250 200 12560.45 147.90 55055.55 88888.00 2011-07-19 22:17:58.375 200 12560.42 147.88 55055.55 88888.00 2011-07-19 22:17:58.500 200 12560.40 147.90 55055.57 88888.00 2011-07-19 22:17:58.625 200 12560.50 147.95 55055.57 88888.00 2011-07-19 22:17:58.750 200 12560.55 147.93 55055.57 88888.00 2011-07-19 22:17:58.875 200 12560.58 147.95 55055.60 88888.00 2011-07-19 22:17:59.000 200 12560.55 147.95 55055.60 88888.00 2011-07-19 22:17:59.125 200 12560.52 147.93 55055.55 88888.00 2011-07-19 22:17:59.250 200 12560.50 147.88 55055.55 88888.00 2011-07-19 22:17:59.375 200 12560.58 147.90 55055.57 88888.00 2011-07-19 22:17:59.500 200 12560.62 147.90 55055.57 88888.00 2011-07-19 22:17:59.625 200 12560.62 147.88 55055.57 88888.00 2011-07-19 22:17:59.750 200 12560.58 147.90 55055.60 88888.00 2011-07-19 22:17:59.875 200 12560.58 147.93 55055.60 88888.00 2011-07-19 22:18:00.000 200 12560.60 147.93 55055.57 88888.00 2011-07-19 22:18:00.125 200 12560.62 147.88 55055.57 88888.00 2011-07-19 22:18:00.250 200 12560.60 147.85 55055.55 88888.00 2011-07-19 22:18:00.375 200 12560.65 147.90 55055.57 88888.00 2011-07-19 22:18:00.500 200 12560.67 147.90 55055.60 88888.00 2011-07-19 22:18:00.625 200 12560.67 147.90 55055.60 88888.00 2011-07-19 22:18:00.750 200 12560.62 147.85 55055.57 88888.00 2011-07-19 22:18:00.875 200 12560.65 147.85 55055.57 88888.00 2011-07-19 22:18:01.000 200 12560.73 147.88 55055.57 88888.00 2011-07-19 22:18:01.125 200 12560.77 147.88 55055.60 88888.00 2011-07-19 22:18:01.250 200 12560.75 147.85 55055.62 88888.00 2011-07-19 22:18:01.375 200 12560.73 147.82 55055.60 88888.00 2011-07-19 22:18:01.500 200 12560.70 147.80 55055.60 88888.00 2011-07-19 22:18:01.625 200 12560.73 147.80 55055.57 88888.00 2011-07-19 22:18:01.750 200 12560.73 147.82 55055.60 88888.00 2011-07-19 22:18:01.875 200 12560.73 147.82 55055.57 88888.00 2011-07-19 22:18:02.000 200 12560.75 147.80 55055.60 88888.00 2011-07-19 22:18:02.125 200 12560.80 147.78 55055.57 88888.00 2011-07-19 22:18:02.250 200 12560.77 147.75 55055.57 88888.00 2011-07-19 22:18:02.375 200 12560.77 147.80 55055.60 88888.00 2011-07-19 22:18:02.500 200 12560.75 147.78 55055.60 88888.00 2011-07-19 22:18:02.625 200 12560.75 147.75 55055.60 88888.00 2011-07-19 22:18:02.750 200 12560.75 147.78 55055.65 88888.00 2011-07-19 22:18:02.875 200 12560.73 147.78 55055.65 88888.00 2011-07-19 22:18:03.000 200 12560.75 147.75 55055.60 88888.00 2011-07-19 22:18:03.125 200 12560.75 147.75 55055.60 88888.00 2011-07-19 22:18:03.250 200 12560.77 147.72 55055.68 88888.00 2011-07-19 22:18:03.375 200 12560.77 147.72 55055.68 88888.00 2011-07-19 22:18:03.500 200 12560.75 147.72 55055.62 88888.00 2011-07-19 22:18:03.625 200 12560.80 147.72 55055.60 88888.00 2011-07-19 22:18:03.750 200 12560.80 147.68 55055.62 88888.00 2011-07-19 22:18:03.875 200 12560.80 147.70 55055.65 88888.00 2011-07-19 22:18:04.000 200 12560.83 147.72 55055.68 88888.00 2011-07-19 22:18:04.125 200 12560.85 147.65 55055.68 88888.00 2011-07-19 22:18:04.250 200 12560.83 147.62 55055.65 88888.00 2011-07-19 22:18:04.375 200 12560.85 147.65 55055.62 88888.00 2011-07-19 22:18:04.500 200 12560.85 147.65 55055.60 88888.00 2011-07-19 22:18:04.625 200 12560.90 147.68 55055.62 88888.00 2011-07-19 22:18:04.750 200 12560.95 147.65 55055.65 88888.00 2011-07-19 22:18:04.875 200 12560.90 147.62 55055.65 88888.00 2011-07-19 22:18:05.000 200 12560.85 147.57 55055.62 88888.00 2011-07-19 22:18:05.125 200 12560.83 147.57 55055.65 88888.00 2011-07-19 22:18:05.250 200 12560.88 147.60 55055.68 88888.00 2011-07-19 22:18:05.375 200 12560.95 147.60 55055.70 88888.00 2011-07-19 22:18:05.500 200 12560.92 147.55 55055.68 88888.00 2011-07-19 22:18:05.625 200 12560.83 147.53 55055.65 88888.00 2011-07-19 22:18:05.750 200 12560.83 147.50 55055.70 88888.00 2011-07-19 22:18:05.875 200 12560.90 147.47 55055.72 88888.00 2011-07-19 22:18:06.000 200 12560.90 147.47 55055.70 88888.00 2011-07-19 22:18:06.125 200 12560.95 147.47 55055.70 88888.00 2011-07-19 22:18:06.250 200 12560.90 147.43 55055.70 88888.00 2011-07-19 22:18:06.375 200 12560.95 147.43 55055.70 88888.00 2011-07-19 22:18:06.500 200 12560.95 147.45 55055.72 88888.00 2011-07-19 22:18:06.625 200 12560.98 147.45 55055.70 88888.00 2011-07-19 22:18:06.750 200 12560.92 147.40 55055.70 88888.00 2011-07-19 22:18:06.875 200 12560.90 147.38 55055.70 88888.00 2011-07-19 22:18:07.000 200 12560.92 147.38 55055.70 88888.00 2011-07-19 22:18:07.125 200 12560.98 147.43 55055.72 88888.00 2011-07-19 22:18:07.250 200 12560.92 147.38 55055.70 88888.00 2011-07-19 22:18:07.375 200 12560.92 147.32 55055.68 88888.00 2011-07-19 22:18:07.500 200 12561.02 147.32 55055.65 88888.00 2011-07-19 22:18:07.625 200 12561.02 147.38 55055.70 88888.00 2011-07-19 22:18:07.750 200 12560.95 147.38 55055.72 88888.00 2011-07-19 22:18:07.875 200 12560.83 147.38 55055.72 88888.00 2011-07-19 22:18:08.000 200 12560.83 147.35 55055.72 88888.00 2011-07-19 22:18:08.125 200 12560.90 147.30 55055.75 88888.00 2011-07-19 22:18:08.250 200 12560.88 147.28 55055.75 88888.00 2011-07-19 22:18:08.375 200 12560.88 147.25 55055.72 88888.00 2011-07-19 22:18:08.500 200 12560.88 147.28 55055.75 88888.00 2011-07-19 22:18:08.625 200 12560.88 147.28 55055.75 88888.00 2011-07-19 22:18:08.750 200 12560.85 147.25 55055.75 88888.00 2011-07-19 22:18:08.875 200 12560.88 147.28 55055.78 88888.00 2011-07-19 22:18:09.000 200 12560.88 147.28 55055.78 88888.00 2011-07-19 22:18:09.125 200 12560.85 147.25 55055.78 88888.00 2011-07-19 22:18:09.250 200 12560.88 147.25 55055.82 88888.00 2011-07-19 22:18:09.375 200 12560.92 147.22 55055.78 88888.00 2011-07-19 22:18:09.500 200 12560.92 147.20 55055.78 88888.00 2011-07-19 22:18:09.625 200 12560.92 147.20 55055.80 88888.00 2011-07-19 22:18:09.750 200 12560.90 147.20 55055.82 88888.00 2011-07-19 22:18:09.875 200 12560.90 147.18 55055.82 88888.00 2011-07-19 22:18:10.000 200 12560.88 147.18 55055.82 88888.00 2011-07-19 22:18:10.125 200 12560.85 147.18 55055.85 88888.00 2011-07-19 22:18:10.250 200 12560.90 147.20 55055.88 88888.00 2011-07-19 22:18:10.375 200 12560.98 147.18 55055.88 88888.00 2011-07-19 22:18:10.500 200 12560.92 147.15 55055.88 88888.00 2011-07-19 22:18:10.625 200 12560.88 147.12 55055.82 88888.00 2011-07-19 22:18:10.750 200 12560.88 147.12 55055.82 88888.00 2011-07-19 22:18:10.875 200 12560.90 147.12 55055.85 88888.00 2011-07-19 22:18:11.000 200 12560.92 147.12 55055.85 88888.00 2011-07-19 22:18:11.125 200 12560.83 147.05 55055.85 88888.00 2011-07-19 22:18:11.250 200 12560.75 147.05 55055.88 88888.00 2011-07-19 22:18:11.375 200 12560.85 147.07 55055.88 88888.00 2011-07-19 22:18:11.500 200 12560.83 147.05 55055.88 88888.00 2011-07-19 22:18:11.625 200 12560.77 147.00 55055.85 88888.00 2011-07-19 22:18:11.750 200 12560.73 147.00 55055.85 88888.00 2011-07-19 22:18:11.875 200 12560.80 147.03 55055.90 88888.00 2011-07-19 22:18:12.000 200 12560.85 147.05 55055.90 88888.00 2011-07-19 22:18:12.125 200 12560.80 147.03 55055.93 88888.00 2011-07-19 22:18:12.250 200 12560.73 147.00 55055.93 88888.00 2011-07-19 22:18:12.375 200 12560.73 146.97 55055.93 88888.00 2011-07-19 22:18:12.500 200 12560.75 146.95 55055.95 88888.00 2011-07-19 22:18:12.625 200 12560.77 146.95 55055.93 88888.00 2011-07-19 22:18:12.750 200 12560.77 146.93 55055.93 88888.00 2011-07-19 22:18:12.875 200 12560.75 146.93 55055.93 88888.00 2011-07-19 22:18:13.000 200 12560.75 146.90 55055.93 88888.00 2011-07-19 22:18:13.125 200 12560.73 146.88 55055.93 88888.00 2011-07-19 22:18:13.250 200 12560.62 146.85 55055.95 88888.00 2011-07-19 22:18:13.375 200 12560.60 146.85 55055.95 88888.00 2011-07-19 22:18:13.500 200 12560.60 146.82 55055.97 88888.00 2011-07-19 22:18:13.625 200 12560.60 146.85 55056.00 88888.00 2011-07-19 22:18:13.750 200 12560.55 146.88 55056.00 88888.00 2011-07-19 22:18:13.875 200 12560.60 146.85 55056.00 88888.00 2011-07-19 22:18:14.000 200 12560.58 146.82 55055.97 88888.00 2011-07-19 22:18:14.125 200 12560.55 146.85 55056.00 88888.00 2011-07-19 22:18:14.250 200 12560.48 146.85 55056.03 88888.00 2011-07-19 22:18:14.375 200 12560.52 146.82 55056.03 88888.00 2011-07-19 22:18:14.500 200 12560.50 146.82 55056.00 88888.00 2011-07-19 22:18:14.625 200 12560.40 146.80 55056.00 88888.00 2011-07-19 22:18:14.750 200 12560.45 146.78 55056.00 88888.00 2011-07-19 22:18:14.875 200 12560.38 146.78 55056.03 88888.00 2011-07-19 22:18:15.000 200 12560.35 146.72 55056.00 88888.00 2011-07-19 22:18:15.125 200 12560.35 146.70 55056.03 88888.00 2011-07-19 22:18:15.250 200 12560.38 146.68 55056.03 88888.00 2011-07-19 22:18:15.375 200 12560.35 146.72 55056.03 88888.00 2011-07-19 22:18:15.500 200 12560.33 146.72 55056.05 88888.00 2011-07-19 22:18:15.625 200 12560.35 146.72 55056.05 88888.00 2011-07-19 22:18:15.750 200 12560.35 146.70 55056.07 88888.00 2011-07-19 22:18:15.875 200 12560.30 146.70 55056.05 88888.00 2011-07-19 22:18:16.000 200 12560.25 146.68 55056.05 88888.00 2011-07-19 22:18:16.125 200 12560.25 146.65 55056.07 88888.00 2011-07-19 22:18:16.250 200 12560.25 146.65 55056.07 88888.00 2011-07-19 22:18:16.375 200 12560.27 146.68 55056.10 88888.00 2011-07-19 22:18:16.500 200 12560.23 146.65 55056.07 88888.00 2011-07-19 22:18:16.625 200 12560.20 146.68 55056.10 88888.00 2011-07-19 22:18:16.750 200 12560.20 146.68 55056.10 88888.00 2011-07-19 22:18:16.875 200 12560.12 146.68 55056.07 88888.00 2011-07-19 22:18:17.000 200 12560.12 146.68 55056.07 88888.00 2011-07-19 22:18:17.125 200 12560.08 146.68 55056.10 88888.00 2011-07-19 22:18:17.250 200 12560.08 146.68 55056.12 88888.00 2011-07-19 22:18:17.375 200 12560.17 146.70 55056.12 88888.00 2011-07-19 22:18:17.500 200 12560.17 146.68 55056.12 88888.00 2011-07-19 22:18:17.625 200 12560.12 146.68 55056.12 88888.00 2011-07-19 22:18:17.750 200 12560.08 146.62 55056.12 88888.00 2011-07-19 22:18:17.875 200 12560.10 146.60 55056.10 88888.00 2011-07-19 22:18:18.000 200 12560.12 146.60 55056.07 88888.00 2011-07-19 22:18:18.125 200 12560.10 146.62 55056.10 88888.00 2011-07-19 22:18:18.250 200 12560.00 146.60 55056.10 88888.00 2011-07-19 22:18:18.375 200 12559.98 146.60 55056.12 88888.00 2011-07-19 22:18:18.500 200 12559.90 146.57 55056.12 88888.00 2011-07-19 22:18:18.625 200 12559.90 146.55 55056.12 88888.00 2011-07-19 22:18:18.750 200 12559.95 146.60 55056.15 88888.00 2011-07-19 22:18:18.875 200 12559.95 146.62 55056.15 88888.00 2011-07-19 22:18:19.000 200 12559.88 146.60 55056.15 88888.00 2011-07-19 22:18:19.125 200 12559.77 146.57 55056.18 88888.00 2011-07-19 22:18:19.250 200 12559.70 146.57 55056.20 88888.00 2011-07-19 22:18:19.375 200 12559.73 146.62 55056.20 88888.00 2011-07-19 22:18:19.500 200 12559.80 146.62 55056.18 88888.00 2011-07-19 22:18:19.625 200 12559.85 146.65 55056.18 88888.00 2011-07-19 22:18:19.750 200 12559.83 146.65 55056.15 88888.00 2011-07-19 22:18:19.875 200 12559.83 146.65 55056.15 88888.00 2011-07-19 22:18:20.000 200 12559.83 146.62 55056.15 88888.00 2011-07-19 22:18:20.125 200 12559.80 146.57 55056.15 88888.00 2011-07-19 22:18:20.250 200 12559.75 146.57 55056.20 88888.00 2011-07-19 22:18:20.375 200 12559.77 146.60 55056.22 88888.00 2011-07-19 22:18:20.500 200 12559.75 146.60 55056.22 88888.00 2011-07-19 22:18:20.625 200 12559.75 146.57 55056.15 88888.00 2011-07-19 22:18:20.750 200 12559.77 146.55 55056.15 88888.00 2011-07-19 22:18:20.875 200 12559.77 146.60 55056.18 88888.00 2011-07-19 22:18:21.000 200 12559.73 146.60 55056.20 88888.00 2011-07-19 22:18:21.125 200 12559.70 146.62 55056.20 88888.00 2011-07-19 22:18:21.250 200 12559.65 146.60 55056.20 88888.00 2011-07-19 22:18:21.375 200 12559.67 146.57 55056.20 88888.00 2011-07-19 22:18:21.500 200 12559.75 146.57 55056.20 88888.00 2011-07-19 22:18:21.625 200 12559.77 146.55 55056.20 88888.00 2011-07-19 22:18:21.750 200 12559.73 146.62 55056.20 88888.00 2011-07-19 22:18:21.875 200 12559.67 146.62 55056.20 88888.00 2011-07-19 22:18:22.000 200 12559.73 146.57 55056.18 88888.00 2011-07-19 22:18:22.125 200 12559.73 146.57 55056.20 88888.00 2011-07-19 22:18:22.250 200 12559.73 146.60 55056.22 88888.00 2011-07-19 22:18:22.375 200 12559.77 146.60 55056.20 88888.00 2011-07-19 22:18:22.500 200 12559.80 146.60 55056.18 88888.00 2011-07-19 22:18:22.625 200 12559.80 146.60 55056.18 88888.00 2011-07-19 22:18:22.750 200 12559.77 146.62 55056.20 88888.00 2011-07-19 22:18:22.875 200 12559.83 146.62 55056.20 88888.00 2011-07-19 22:18:23.000 200 12559.80 146.62 55056.15 88888.00 2011-07-19 22:18:23.125 200 12559.80 146.57 55056.15 88888.00 2011-07-19 22:18:23.250 200 12559.77 146.60 55056.18 88888.00 2011-07-19 22:18:23.375 200 12559.77 146.62 55056.20 88888.00 2011-07-19 22:18:23.500 200 12559.77 146.70 55056.22 88888.00 2011-07-19 22:18:23.625 200 12559.75 146.70 55056.22 88888.00 2011-07-19 22:18:23.750 200 12559.77 146.65 55056.20 88888.00 2011-07-19 22:18:23.875 200 12559.85 146.62 55056.20 88888.00 2011-07-19 22:18:24.000 200 12559.85 146.62 55056.18 88888.00 2011-07-19 22:18:24.125 200 12559.85 146.70 55056.22 88888.00 2011-07-19 22:18:24.250 200 12559.85 146.68 55056.22 88888.00 2011-07-19 22:18:24.375 200 12559.85 146.65 55056.20 88888.00 2011-07-19 22:18:24.500 200 12559.88 146.62 55056.22 88888.00 2011-07-19 22:18:24.625 200 12559.85 146.60 55056.20 88888.00 2011-07-19 22:18:24.750 200 12559.85 146.60 55056.18 88888.00 2011-07-19 22:18:24.875 200 12559.90 146.60 55056.20 88888.00 2011-07-19 22:18:25.000 200 12559.92 146.60 55056.20 88888.00 2011-07-19 22:18:25.125 200 12559.90 146.65 55056.25 88888.00 2011-07-19 22:18:25.250 200 12559.88 146.62 55056.25 88888.00 2011-07-19 22:18:25.375 200 12559.90 146.65 55056.22 88888.00 2011-07-19 22:18:25.500 200 12559.92 146.60 55056.25 88888.00 2011-07-19 22:18:25.625 200 12559.92 146.57 55056.25 88888.00 2011-07-19 22:18:25.750 200 12559.85 146.55 55056.20 88888.00 2011-07-19 22:18:25.875 200 12559.77 146.55 55056.20 88888.00 2011-07-19 22:18:26.000 200 12559.77 146.60 55056.18 88888.00 2011-07-19 22:18:26.125 200 12559.80 146.62 55056.20 88888.00 2011-07-19 22:18:26.250 200 12559.83 146.60 55056.22 88888.00 2011-07-19 22:18:26.375 200 12559.85 146.57 55056.22 88888.00 2011-07-19 22:18:26.500 200 12559.88 146.57 55056.20 88888.00 2011-07-19 22:18:26.625 200 12559.88 146.53 55056.18 88888.00 2011-07-19 22:18:26.750 200 12559.88 146.50 55056.18 88888.00 2011-07-19 22:18:26.875 200 12559.90 146.53 55056.18 88888.00 2011-07-19 22:18:27.000 200 12559.92 146.50 55056.18 88888.00 2011-07-19 22:18:27.125 200 12559.95 146.53 55056.18 88888.00 2011-07-19 22:18:27.250 200 12559.95 146.57 55056.20 88888.00 2011-07-19 22:18:27.375 200 12559.98 146.53 55056.20 88888.00 2011-07-19 22:18:27.500 200 12559.90 146.50 55056.20 88888.00 2011-07-19 22:18:27.625 200 12559.95 146.55 55056.20 88888.00 2011-07-19 22:18:27.750 200 12559.98 146.53 55056.20 88888.00 2011-07-19 22:18:27.875 200 12560.00 146.53 55056.22 88888.00 2011-07-19 22:18:28.000 200 12560.02 146.53 55056.22 88888.00 2011-07-19 22:18:28.125 200 12560.08 146.50 55056.25 88888.00 2011-07-19 22:18:28.250 200 12560.05 146.50 55056.25 88888.00 2011-07-19 22:18:28.375 200 12560.05 146.53 55056.22 88888.00 2011-07-19 22:18:28.500 200 12560.02 146.47 55056.20 88888.00 2011-07-19 22:18:28.625 200 12560.02 146.45 55056.20 88888.00 2011-07-19 22:18:28.750 200 12560.02 146.43 55056.18 88888.00 2011-07-19 22:18:28.875 200 12560.05 146.40 55056.18 88888.00 2011-07-19 22:18:29.000 200 12560.02 146.40 55056.18 88888.00 2011-07-19 22:18:29.125 200 12560.02 146.43 55056.22 88888.00 2011-07-19 22:18:29.250 200 12560.08 146.38 55056.22 88888.00 2011-07-19 22:18:29.375 200 12560.10 146.40 55056.20 88888.00 2011-07-19 22:18:29.500 200 12560.15 146.40 55056.20 88888.00 2011-07-19 22:18:29.625 200 12560.15 146.35 55056.20 88888.00 2011-07-19 22:18:29.750 200 12560.12 146.32 55056.18 88888.00 2011-07-19 22:18:29.875 200 12560.15 146.35 55056.18 88888.00 2011-07-19 22:18:30.000 200 12560.20 146.35 55056.20 88888.00 2011-07-19 22:18:30.125 200 12560.20 146.30 55056.20 88888.00 2011-07-19 22:18:30.250 200 12560.23 146.32 55056.20 88888.00 2011-07-19 22:18:30.375 200 12560.23 146.32 55056.20 88888.00 2011-07-19 22:18:30.500 200 12560.23 146.32 55056.20 88888.00 2011-07-19 22:18:30.625 200 12560.27 146.30 55056.22 88888.00 2011-07-19 22:18:30.750 200 12560.35 146.35 55056.22 88888.00 2011-07-19 22:18:30.875 200 12560.40 146.32 55056.22 88888.00 2011-07-19 22:18:31.000 200 12560.45 146.28 55056.20 88888.00 2011-07-19 22:18:31.125 200 12560.40 146.28 55056.22 88888.00 2011-07-19 22:18:31.250 200 12560.38 146.25 55056.20 88888.00 2011-07-19 22:18:31.375 200 12560.45 146.25 55056.20 88888.00 2011-07-19 22:18:31.500 200 12560.52 146.25 55056.20 88888.00 2011-07-19 22:18:31.625 200 12560.52 146.20 55056.22 88888.00 2011-07-19 22:18:31.750 200 12560.45 146.15 55056.20 88888.00 2011-07-19 22:18:31.875 200 12560.45 146.18 55056.20 88888.00 2011-07-19 22:18:32.000 200 12560.48 146.15 55056.20 88888.00 2011-07-19 22:18:32.125 200 12560.55 146.15 55056.20 88888.00 2011-07-19 22:18:32.250 200 12560.55 146.07 55056.18 88888.00 2011-07-19 22:18:32.375 200 12560.62 146.07 55056.20 88888.00 2011-07-19 22:18:32.500 200 12560.75 146.07 55056.18 88888.00 2011-07-19 22:18:32.625 200 12560.77 146.03 55056.18 88888.00 2011-07-19 22:18:32.750 200 12560.77 146.05 55056.18 88888.00 2011-07-19 22:18:32.875 200 12560.77 146.00 55056.20 88888.00 2011-07-19 22:18:33.000 200 12560.85 146.00 55056.20 88888.00 2011-07-19 22:18:33.125 200 12560.90 146.03 55056.20 88888.00 2011-07-19 22:18:33.250 200 12560.85 145.95 55056.20 88888.00 2011-07-19 22:18:33.375 200 12560.80 145.90 55056.18 88888.00 2011-07-19 22:18:33.500 200 12560.85 145.85 55056.20 88888.00 2011-07-19 22:18:33.625 200 12560.85 145.88 55056.22 88888.00 2011-07-19 22:18:33.750 200 12560.85 145.85 55056.22 88888.00 2011-07-19 22:18:33.875 200 12560.90 145.82 55056.20 88888.00 2011-07-19 22:18:34.000 200 12560.92 145.78 55056.20 88888.00 2011-07-19 22:18:34.125 200 12560.95 145.75 55056.22 88888.00 2011-07-19 22:18:34.250 200 12560.95 145.65 55056.18 88888.00 2011-07-19 22:18:34.375 200 12561.05 145.62 55056.15 88888.00 2011-07-19 22:18:34.500 200 12561.10 145.60 55056.18 88888.00 2011-07-19 22:18:34.625 200 12561.12 145.65 55056.20 88888.00 2011-07-19 22:18:34.750 200 12561.05 145.62 55056.22 88888.00 2011-07-19 22:18:34.875 200 12561.08 145.60 55056.20 88888.00 2011-07-19 22:18:35.000 200 12561.17 145.57 55056.20 88888.00 2011-07-19 22:18:35.125 200 12561.25 145.53 55056.20 88888.00 2011-07-19 22:18:35.250 200 12561.20 145.45 55056.20 88888.00 2011-07-19 22:18:35.375 200 12561.25 145.43 55056.18 88888.00 2011-07-19 22:18:35.500 200 12561.30 145.38 55056.20 88888.00 2011-07-19 22:18:35.625 200 12561.33 145.38 55056.22 88888.00 2011-07-19 22:18:35.750 200 12561.35 145.35 55056.22 88888.00 2011-07-19 22:18:35.875 200 12561.42 145.28 55056.20 88888.00 2011-07-19 22:18:36.000 200 12561.48 145.20 55056.18 88888.00 2011-07-19 22:18:36.125 200 12561.55 145.20 55056.18 88888.00 2011-07-19 22:18:36.250 200 12561.52 145.15 55056.20 88888.00 2011-07-19 22:18:36.375 200 12561.52 145.10 55056.20 88888.00 2011-07-19 22:18:36.500 200 12561.60 145.05 55056.18 88888.00 2011-07-19 22:18:36.625 200 12561.65 145.07 55056.18 88888.00 2011-07-19 22:18:36.750 200 12561.67 145.00 55056.20 88888.00 2011-07-19 22:18:36.875 200 12561.75 145.00 55056.22 88888.00 2011-07-19 22:18:37.000 200 12561.73 144.97 55056.22 88888.00 2011-07-19 22:18:37.125 200 12561.75 144.93 55056.22 88888.00 2011-07-19 22:18:37.250 200 12561.75 144.90 55056.22 88888.00 2011-07-19 22:18:37.375 200 12561.83 144.85 55056.22 88888.00 2011-07-19 22:18:37.500 200 12561.85 144.85 55056.22 88888.00 2011-07-19 22:18:37.625 200 12561.92 144.85 55056.20 88888.00 2011-07-19 22:18:37.750 200 12562.05 144.80 55056.20 88888.00 2011-07-19 22:18:37.875 200 12562.10 144.75 55056.22 88888.00 2011-07-19 22:18:38.000 200 12562.08 144.70 55056.18 88888.00 2011-07-19 22:18:38.125 200 12562.15 144.65 55056.18 88888.00 2011-07-19 22:18:38.250 200 12562.25 144.60 55056.20 88888.00 2011-07-19 22:18:38.375 200 12562.30 144.55 55056.18 88888.00 2011-07-19 22:18:38.500 200 12562.33 144.55 55056.18 88888.00 2011-07-19 22:18:38.625 200 12562.35 144.50 55056.15 88888.00 2011-07-19 22:18:38.750 200 12562.35 144.43 55056.15 88888.00 2011-07-19 22:18:38.875 200 12562.40 144.40 55056.15 88888.00 2011-07-19 22:18:39.000 200 12562.50 144.38 55056.15 88888.00 2011-07-19 22:18:39.125 200 12562.48 144.30 55056.15 88888.00 2011-07-19 22:18:39.250 200 12562.50 144.25 55056.15 88888.00 2011-07-19 22:18:39.375 200 12562.55 144.22 55056.12 88888.00 2011-07-19 22:18:39.500 200 12562.62 144.22 55056.15 88888.00 2011-07-19 22:18:39.625 200 12562.75 144.22 55056.18 88888.00 2011-07-19 22:18:39.750 200 12562.77 144.12 55056.15 88888.00 2011-07-19 22:18:39.875 200 12562.83 144.10 55056.12 88888.00 2011-07-19 22:18:40.000 200 12562.85 144.05 55056.12 88888.00 2011-07-19 22:18:40.125 200 12562.88 144.00 55056.10 88888.00 2011-07-19 22:18:40.250 200 12562.92 143.95 55056.10 88888.00 2011-07-19 22:18:40.375 200 12563.05 143.93 55056.10 88888.00 2011-07-19 22:18:40.500 200 12563.17 143.90 55056.10 88888.00 2011-07-19 22:18:40.625 200 12563.20 143.85 55056.10 88888.00 2011-07-19 22:18:40.750 200 12563.17 143.82 55056.10 88888.00 2011-07-19 22:18:40.875 200 12563.25 143.70 55056.05 88888.00 2011-07-19 22:18:41.000 200 12563.30 143.68 55056.03 88888.00 2011-07-19 22:18:41.125 200 12563.38 143.65 55056.05 88888.00 2011-07-19 22:18:41.250 200 12563.45 143.68 55056.07 88888.00 2011-07-19 22:18:41.375 200 12563.55 143.62 55056.07 88888.00 2011-07-19 22:18:41.500 200 12563.58 143.60 55056.07 88888.00 2011-07-19 22:18:41.625 200 12563.60 143.47 55056.03 88888.00 2011-07-19 22:18:41.750 200 12563.62 143.43 55056.03 88888.00 2011-07-19 22:18:41.875 200 12563.65 143.43 55056.05 88888.00 2011-07-19 22:18:42.000 200 12563.75 143.40 55056.05 88888.00 2011-07-19 22:18:42.125 200 12563.80 143.35 55056.07 88888.00 2011-07-19 22:18:42.250 200 12563.80 143.32 55056.07 88888.00 2011-07-19 22:18:42.375 200 12563.85 143.32 55056.05 88888.00 2011-07-19 22:18:42.500 200 12563.88 143.28 55056.03 88888.00 2011-07-19 22:18:42.625 200 12563.92 143.22 55056.03 88888.00 2011-07-19 22:18:42.750 200 12563.95 143.18 55056.00 88888.00 2011-07-19 22:18:42.875 200 12564.00 143.18 55056.03 88888.00 2011-07-19 22:18:43.000 200 12564.08 143.12 55056.03 88888.00 2011-07-19 22:18:43.125 200 12564.23 143.10 55056.00 88888.00 2011-07-19 22:18:43.250 200 12564.23 143.00 55055.97 88888.00 2011-07-19 22:18:43.375 200 12564.23 142.95 55055.95 88888.00 2011-07-19 22:18:43.500 200 12564.25 142.93 55055.95 88888.00 2011-07-19 22:18:43.625 200 12564.35 142.95 55055.95 88888.00 2011-07-19 22:18:43.750 200 12564.42 142.95 55055.95 88888.00 2011-07-19 22:18:43.875 200 12564.45 142.88 55055.95 88888.00 2011-07-19 22:18:44.000 200 12564.50 142.85 55055.95 88888.00 2011-07-19 22:18:44.125 200 12564.67 142.85 55055.95 88888.00 2011-07-19 22:18:44.250 200 12564.77 142.82 55055.95 88888.00 2011-07-19 22:18:44.375 200 12564.83 142.80 55055.93 88888.00 2011-07-19 22:18:44.500 200 12564.88 142.75 55055.93 88888.00 2011-07-19 22:18:44.625 200 12564.92 142.75 55055.93 88888.00 2011-07-19 22:18:44.750 200 12564.90 142.70 55055.93 88888.00 2011-07-19 22:18:44.875 200 12564.92 142.65 55055.90 88888.00 2011-07-19 22:18:45.000 200 12564.98 142.60 55055.88 88888.00 2011-07-19 22:18:45.125 200 12565.08 142.60 55055.88 88888.00 2011-07-19 22:18:45.250 200 12565.17 142.60 55055.88 88888.00 2011-07-19 22:18:45.375 200 12565.23 142.57 55055.88 88888.00 2011-07-19 22:18:45.500 200 12565.15 142.50 55055.85 88888.00 2011-07-19 22:18:45.625 200 12565.23 142.50 55055.85 88888.00 2011-07-19 22:18:45.750 200 12565.33 142.47 55055.85 88888.00 2011-07-19 22:18:45.875 200 12565.35 142.45 55055.85 88888.00 2011-07-19 22:18:46.000 200 12565.40 142.45 55055.85 88888.00 2011-07-19 22:18:46.125 200 12565.50 142.43 55055.85 88888.00 2011-07-19 22:18:46.250 200 12565.50 142.38 55055.85 88888.00 2011-07-19 22:18:46.375 200 12565.52 142.35 55055.82 88888.00 2011-07-19 22:18:46.500 200 12565.58 142.35 55055.80 88888.00 2011-07-19 22:18:46.625 200 12565.75 142.38 55055.82 88888.00 2011-07-19 22:18:46.750 200 12565.83 142.35 55055.82 88888.00 2011-07-19 22:18:46.875 200 12565.85 142.35 55055.80 88888.00 2011-07-19 22:18:47.000 200 12565.92 142.32 55055.78 88888.00 2011-07-19 22:18:47.125 200 12565.98 142.30 55055.78 88888.00 2011-07-19 22:18:47.250 200 12565.98 142.25 55055.78 88888.00 2011-07-19 22:18:47.375 200 12566.00 142.25 55055.75 88888.00 2011-07-19 22:18:47.500 200 12566.02 142.22 55055.75 88888.00 2011-07-19 22:18:47.625 200 12566.05 142.18 55055.70 88888.00 2011-07-19 22:18:47.750 200 12566.15 142.18 55055.68 88888.00 2011-07-19 22:18:47.875 200 12566.15 142.15 55055.70 88888.00 2011-07-19 22:18:48.000 200 12566.20 142.15 55055.68 88888.00 2011-07-19 22:18:48.125 200 12566.17 142.10 55055.65 88888.00 2011-07-19 22:18:48.250 200 12566.25 142.07 55055.68 88888.00 2011-07-19 22:18:48.375 200 12566.40 142.12 55055.68 88888.00 2011-07-19 22:18:48.500 200 12566.40 142.10 55055.68 88888.00 2011-07-19 22:18:48.625 200 12566.42 142.10 55055.70 88888.00 2011-07-19 22:18:48.750 200 12566.45 142.05 55055.68 88888.00 2011-07-19 22:18:48.875 200 12566.55 142.07 55055.68 88888.00 2011-07-19 22:18:49.000 200 12566.62 142.05 55055.65 88888.00 2011-07-19 22:18:49.125 200 12566.65 142.03 55055.62 88888.00 2011-07-19 22:18:49.250 200 12566.65 142.00 55055.62 88888.00 2011-07-19 22:18:49.375 200 12566.77 142.03 55055.65 88888.00 2011-07-19 22:18:49.500 200 12566.83 142.05 55055.65 88888.00 2011-07-19 22:18:49.625 200 12566.88 142.00 55055.62 88888.00 2011-07-19 22:18:49.750 200 12566.90 141.97 55055.60 88888.00 2011-07-19 22:18:49.875 200 12566.85 141.95 55055.57 88888.00 2011-07-19 22:18:50.000 200 12566.92 141.93 55055.57 88888.00 2011-07-19 22:18:50.125 200 12567.02 141.93 55055.55 88888.00 2011-07-19 22:18:50.250 200 12567.05 141.90 55055.55 88888.00 2011-07-19 22:18:50.375 200 12567.05 141.93 55055.57 88888.00 2011-07-19 22:18:50.500 200 12567.02 141.95 55055.55 88888.00 2011-07-19 22:18:50.625 200 12567.00 141.90 55055.53 88888.00 2011-07-19 22:18:50.750 200 12567.08 141.93 55055.55 88888.00 2011-07-19 22:18:50.875 200 12567.12 141.90 55055.57 88888.00 2011-07-19 22:18:51.000 200 12567.15 141.90 55055.53 88888.00 2011-07-19 22:18:51.125 200 12567.20 141.88 55055.50 88888.00 2011-07-19 22:18:51.250 200 12567.23 141.88 55055.50 88888.00 2011-07-19 22:18:51.375 200 12567.27 141.90 55055.47 88888.00 2011-07-19 22:18:51.500 200 12567.30 141.88 55055.47 88888.00 2011-07-19 22:18:51.625 200 12567.27 141.85 55055.43 88888.00 2011-07-19 22:18:51.750 200 12567.33 141.82 55055.47 88888.00 2011-07-19 22:18:51.875 200 12567.45 141.88 55055.50 88888.00 2011-07-19 22:18:52.000 200 12567.50 141.90 55055.53 88888.00 2011-07-19 22:18:52.125 200 12567.40 141.90 55055.50 88888.00 2011-07-19 22:18:52.250 200 12567.35 141.88 55055.45 88888.00 2011-07-19 22:18:52.375 200 12567.40 141.88 55055.45 88888.00 2011-07-19 22:18:52.500 200 12567.52 141.88 55055.45 88888.00 2011-07-19 22:18:52.625 200 12567.58 141.85 55055.45 88888.00 2011-07-19 22:18:52.750 200 12567.55 141.85 55055.43 88888.00 2011-07-19 22:18:52.875 200 12567.58 141.90 55055.43 88888.00 2011-07-19 22:18:53.000 200 12567.62 141.90 55055.45 88888.00 2011-07-19 22:18:53.125 200 12567.70 141.93 55055.45 88888.00 2011-07-19 22:18:53.250 200 12567.73 141.88 55055.43 88888.00 2011-07-19 22:18:53.375 200 12567.65 141.90 55055.43 88888.00 2011-07-19 22:18:53.500 200 12567.70 141.93 55055.43 88888.00 2011-07-19 22:18:53.625 200 12567.73 141.93 55055.38 88888.00 2011-07-19 22:18:53.750 200 12567.70 141.90 55055.38 88888.00 2011-07-19 22:18:53.875 200 12567.75 141.90 55055.38 88888.00 2011-07-19 22:18:54.000 200 12567.80 141.90 55055.35 88888.00 2011-07-19 22:18:54.125 200 12567.90 141.90 55055.32 88888.00 2011-07-19 22:18:54.250 200 12568.00 141.95 55055.35 88888.00 2011-07-19 22:18:54.375 200 12568.00 141.97 55055.32 88888.00 2011-07-19 22:18:54.500 200 12567.90 141.95 55055.32 88888.00 2011-07-19 22:18:54.625 200 12567.88 141.95 55055.30 88888.00 2011-07-19 22:18:54.750 200 12567.85 141.90 55055.32 88888.00 2011-07-19 22:18:54.875 200 12567.92 141.90 55055.32 88888.00 2011-07-19 22:18:55.000 200 12567.90 141.88 55055.30 88888.00 2011-07-19 22:18:55.125 200 12567.90 141.93 55055.30 88888.00 2011-07-19 22:18:55.250 200 12567.95 141.97 55055.30 88888.00 2011-07-19 22:18:55.375 200 12568.05 141.97 55055.32 88888.00 2011-07-19 22:18:55.500 200 12568.05 142.00 55055.35 88888.00 2011-07-19 22:18:55.625 200 12568.08 141.95 55055.32 88888.00 2011-07-19 22:18:55.750 200 12568.10 141.97 55055.30 88888.00 2011-07-19 22:18:55.875 200 12568.08 141.95 55055.30 88888.00 2011-07-19 22:18:56.000 200 12568.08 141.97 55055.28 88888.00 2011-07-19 22:18:56.125 200 12568.17 142.03 55055.30 88888.00 2011-07-19 22:18:56.250 200 12568.17 142.03 55055.30 88888.00 2011-07-19 22:18:56.375 200 12568.20 142.05 55055.30 88888.00 2011-07-19 22:18:56.500 200 12568.20 142.10 55055.28 88888.00 2011-07-19 22:18:56.625 200 12568.30 142.15 55055.30 88888.00 2011-07-19 22:18:56.750 200 12568.33 142.15 55055.28 88888.00 2011-07-19 22:18:56.875 200 12568.33 142.12 55055.25 88888.00 2011-07-19 22:18:57.000 200 12568.27 142.07 55055.22 88888.00 2011-07-19 22:18:57.125 200 12568.27 142.07 55055.22 88888.00 2011-07-19 22:18:57.250 200 12568.30 142.15 55055.25 88888.00 2011-07-19 22:18:57.375 200 12568.35 142.18 55055.25 88888.00 2011-07-19 22:18:57.500 200 12568.40 142.20 55055.25 88888.00 2011-07-19 22:18:57.625 200 12568.48 142.22 55055.28 88888.00 2011-07-19 22:18:57.750 200 12568.52 142.20 55055.25 88888.00 2011-07-19 22:18:57.875 200 12568.58 142.20 55055.22 88888.00 2011-07-19 22:18:58.000 200 12568.58 142.25 55055.22 88888.00 2011-07-19 22:18:58.125 200 12568.58 142.28 55055.25 88888.00 2011-07-19 22:18:58.250 200 12568.60 142.30 55055.25 88888.00 2011-07-19 22:18:58.375 200 12568.60 142.32 55055.20 88888.00 2011-07-19 22:18:58.500 200 12568.58 142.30 55055.20 88888.00 2011-07-19 22:18:58.625 200 12568.58 142.28 55055.18 88888.00 2011-07-19 22:18:58.750 200 12568.58 142.30 55055.18 88888.00 2011-07-19 22:18:58.875 200 12568.65 142.30 55055.18 88888.00 2011-07-19 22:18:59.000 200 12568.73 142.30 55055.15 88888.00 2011-07-19 22:18:59.125 200 12568.77 142.28 55055.15 88888.00 2011-07-19 22:18:59.250 200 12568.73 142.25 55055.12 88888.00 2011-07-19 22:18:59.375 200 12568.75 142.28 55055.12 88888.00 2011-07-19 22:18:59.500 200 12568.77 142.30 55055.12 88888.00 2011-07-19 22:18:59.625 200 12568.90 142.32 55055.12 88888.00 2011-07-19 22:18:59.750 200 12568.98 142.35 55055.10 88888.00 2011-07-19 22:18:59.875 200 12568.98 142.35 55055.10 88888.00 2011-07-19 22:19:00.000 200 12569.02 142.32 55055.05 88888.00 2011-07-19 22:19:00.125 200 12569.08 142.30 55055.05 88888.00 2011-07-19 22:19:00.250 200 12569.10 142.30 55055.07 88888.00 2011-07-19 22:19:00.375 200 12569.12 142.35 55055.10 88888.00 2011-07-19 22:19:00.500 200 12569.20 142.35 55055.10 88888.00 2011-07-19 22:19:00.625 200 12569.33 142.30 55055.05 88888.00 2011-07-19 22:19:00.750 200 12569.42 142.30 55055.03 88888.00 2011-07-19 22:19:00.875 200 12569.48 142.35 55055.05 88888.00 2011-07-19 22:19:01.000 200 12569.50 142.35 55055.03 88888.00 2011-07-19 22:19:01.125 200 12569.58 142.32 55055.03 88888.00 2011-07-19 22:19:01.250 200 12569.52 142.30 55055.00 88888.00 2011-07-19 22:19:01.375 200 12569.65 142.35 55055.03 88888.00 2011-07-19 22:19:01.500 200 12569.73 142.38 55055.03 88888.00 2011-07-19 22:19:01.625 200 12569.75 142.32 55055.03 88888.00 2011-07-19 22:19:01.750 200 12569.77 142.30 55055.00 88888.00 2011-07-19 22:19:01.875 200 12569.80 142.28 55055.00 88888.00 2011-07-19 22:19:02.000 200 12569.83 142.30 55055.00 88888.00 2011-07-19 22:19:02.125 200 12569.92 142.28 55054.97 88888.00 2011-07-19 22:19:02.250 200 12569.95 142.22 55054.95 88888.00 2011-07-19 22:19:02.375 200 12570.00 142.25 55054.95 88888.00 2011-07-19 22:19:02.500 200 12570.05 142.22 55054.97 88888.00 2011-07-19 22:19:02.625 200 12570.15 142.20 55054.95 88888.00 2011-07-19 22:19:02.750 200 12570.17 142.15 55054.93 88888.00 2011-07-19 22:19:02.875 200 12570.23 142.12 55054.90 88888.00 2011-07-19 22:19:03.000 200 12570.33 142.10 55054.93 88888.00 2011-07-19 22:19:03.125 200 12570.38 142.10 55054.93 88888.00 2011-07-19 22:19:03.250 200 12570.35 142.07 55054.93 88888.00 2011-07-19 22:19:03.375 200 12570.40 142.05 55054.90 88888.00 2011-07-19 22:19:03.500 200 12570.40 142.00 55054.90 88888.00 2011-07-19 22:19:03.625 200 12570.42 141.97 55054.88 88888.00 2011-07-19 22:19:03.750 200 12570.48 141.95 55054.88 88888.00 2011-07-19 22:19:03.875 200 12570.58 141.97 55054.88 88888.00 2011-07-19 22:19:04.000 200 12570.65 141.93 55054.88 88888.00 2011-07-19 22:19:04.125 200 12570.62 141.88 55054.88 88888.00 2011-07-19 22:19:04.250 200 12570.62 141.80 55054.85 88888.00 2011-07-19 22:19:04.375 200 12570.73 141.78 55054.82 88888.00 2011-07-19 22:19:04.500 200 12570.77 141.78 55054.82 88888.00 2011-07-19 22:19:04.625 200 12570.80 141.80 55054.80 88888.00 2011-07-19 22:19:04.750 200 12570.83 141.80 55054.82 88888.00 2011-07-19 22:19:04.875 200 12570.85 141.75 55054.82 88888.00 2011-07-19 22:19:05.000 200 12570.85 141.68 55054.78 88888.00 2011-07-19 22:19:05.125 200 12570.95 141.68 55054.78 88888.00 2011-07-19 22:19:05.250 200 12571.05 141.65 55054.75 88888.00 2011-07-19 22:19:05.375 200 12571.20 141.62 55054.75 88888.00 2011-07-19 22:19:05.500 200 12571.23 141.57 55054.75 88888.00 2011-07-19 22:19:05.625 200 12571.30 141.55 55054.78 88888.00 2011-07-19 22:19:05.750 200 12571.33 141.53 55054.75 88888.00 2011-07-19 22:19:05.875 200 12571.33 141.53 55054.78 88888.00 2011-07-19 22:19:06.000 200 12571.35 141.50 55054.75 88888.00 2011-07-19 22:19:06.125 200 12571.40 141.43 55054.75 88888.00 2011-07-19 22:19:06.250 200 12571.48 141.40 55054.75 88888.00 2011-07-19 22:19:06.375 200 12571.55 141.40 55054.75 88888.00 2011-07-19 22:19:06.500 200 12571.62 141.43 55054.72 88888.00 2011-07-19 22:19:06.625 200 12571.70 141.40 55054.75 88888.00 2011-07-19 22:19:06.750 200 12571.73 141.40 55054.75 88888.00 2011-07-19 22:19:06.875 200 12571.77 141.38 55054.72 88888.00 2011-07-19 22:19:07.000 200 12571.83 141.32 55054.70 88888.00 2011-07-19 22:19:07.125 200 12571.90 141.30 55054.70 88888.00 2011-07-19 22:19:07.250 200 12571.92 141.30 55054.68 88888.00 2011-07-19 22:19:07.375 200 12571.98 141.32 55054.70 88888.00 2011-07-19 22:19:07.500 200 12572.05 141.30 55054.68 88888.00 2011-07-19 22:19:07.625 200 12572.08 141.25 55054.68 88888.00 2011-07-19 22:19:07.750 200 12572.05 141.28 55054.65 88888.00 2011-07-19 22:19:07.875 200 12572.12 141.25 55054.65 88888.00 2011-07-19 22:19:08.000 200 12572.17 141.18 55054.60 88888.00 2011-07-19 22:19:08.125 200 12572.23 141.18 55054.60 88888.00 2011-07-19 22:19:08.250 200 12572.30 141.18 55054.60 88888.00 2011-07-19 22:19:08.375 200 12572.40 141.20 55054.57 88888.00 2011-07-19 22:19:08.500 200 12572.50 141.18 55054.57 88888.00 2011-07-19 22:19:08.625 200 12572.55 141.15 55054.60 88888.00 2011-07-19 22:19:08.750 200 12572.58 141.10 55054.55 88888.00 2011-07-19 22:19:08.875 200 12572.62 141.07 55054.57 88888.00 2011-07-19 22:19:09.000 200 12572.67 141.07 55054.55 88888.00 2011-07-19 22:19:09.125 200 12572.73 141.03 55054.53 88888.00 2011-07-19 22:19:09.250 200 12572.70 141.03 55054.53 88888.00 2011-07-19 22:19:09.375 200 12572.85 141.07 55054.55 88888.00 2011-07-19 22:19:09.500 200 12573.00 141.10 55054.55 88888.00 2011-07-19 22:19:09.625 200 12573.05 141.05 55054.53 88888.00 2011-07-19 22:19:09.750 200 12573.15 140.97 55054.53 88888.00 2011-07-19 22:19:09.875 200 12573.27 140.97 55054.50 88888.00 2011-07-19 22:19:10.000 200 12573.30 140.95 55054.47 88888.00 2011-07-19 22:19:10.125 200 12573.35 140.95 55054.47 88888.00 2011-07-19 22:19:10.250 200 12573.35 140.90 55054.47 88888.00 2011-07-19 22:19:10.375 200 12573.42 140.93 55054.50 88888.00 2011-07-19 22:19:10.500 200 12573.40 140.88 55054.47 88888.00 2011-07-19 22:19:10.625 200 12573.48 140.85 55054.47 88888.00 2011-07-19 22:19:10.750 200 12573.52 140.82 55054.45 88888.00 2011-07-19 22:19:10.875 200 12573.58 140.80 55054.45 88888.00 2011-07-19 22:19:11.000 200 12573.65 140.80 55054.45 88888.00 2011-07-19 22:19:11.125 200 12573.65 140.78 55054.45 88888.00 2011-07-19 22:19:11.250 200 12573.65 140.75 55054.40 88888.00 2011-07-19 22:19:11.375 200 12573.67 140.72 55054.38 88888.00 2011-07-19 22:19:11.500 200 12573.73 140.65 55054.38 88888.00 2011-07-19 22:19:11.625 200 12573.83 140.65 55054.35 88888.00 2011-07-19 22:19:11.750 200 12573.90 140.70 55054.40 88888.00 2011-07-19 22:19:11.875 200 12574.00 140.70 55054.40 88888.00 2011-07-19 22:19:12.000 200 12574.05 140.62 55054.38 88888.00 2011-07-19 22:19:12.125 200 12574.05 140.60 55054.38 88888.00 2011-07-19 22:19:12.250 200 12574.02 140.55 55054.35 88888.00 2011-07-19 22:19:12.375 200 12574.08 140.53 55054.35 88888.00 2011-07-19 22:19:12.500 200 12574.17 140.53 55054.35 88888.00 2011-07-19 22:19:12.625 200 12574.33 140.55 55054.38 88888.00 2011-07-19 22:19:12.750 200 12574.33 140.47 55054.38 88888.00 2011-07-19 22:19:12.875 200 12574.33 140.40 55054.38 88888.00 2011-07-19 22:19:13.000 200 12574.40 140.40 55054.32 88888.00 2011-07-19 22:19:13.125 200 12574.45 140.40 55054.32 88888.00 2011-07-19 22:19:13.250 200 12574.45 140.35 55054.32 88888.00 2011-07-19 22:19:13.375 200 12574.50 140.38 55054.32 88888.00 2011-07-19 22:19:13.500 200 12574.52 140.40 55054.30 88888.00 2011-07-19 22:19:13.625 200 12574.58 140.32 55054.28 88888.00 2011-07-19 22:19:13.750 200 12574.60 140.30 55054.28 88888.00 2011-07-19 22:19:13.875 200 12574.62 140.28 55054.28 88888.00 2011-07-19 22:19:14.000 200 12574.65 140.20 55054.22 88888.00 2011-07-19 22:19:14.125 200 12574.70 140.20 55054.28 88888.00 2011-07-19 22:19:14.250 200 12574.75 140.20 55054.25 88888.00 2011-07-19 22:19:14.375 200 12574.83 140.15 55054.25 88888.00 2011-07-19 22:19:14.500 200 12574.80 140.15 55054.28 88888.00 2011-07-19 22:19:14.625 200 12574.90 140.12 55054.28 88888.00 2011-07-19 22:19:14.750 200 12575.00 140.10 55054.25 88888.00 2011-07-19 22:19:14.875 200 12575.00 140.10 55054.22 88888.00 2011-07-19 22:19:15.000 200 12575.10 140.07 55054.20 88888.00 2011-07-19 22:19:15.125 200 12575.15 140.05 55054.20 88888.00 2011-07-19 22:19:15.250 200 12575.15 140.00 55054.22 88888.00 2011-07-19 22:19:15.375 200 12575.15 140.00 55054.22 88888.00 2011-07-19 22:19:15.500 200 12575.20 140.03 55054.22 88888.00 2011-07-19 22:19:15.625 200 12575.25 140.00 55054.20 88888.00 2011-07-19 22:19:15.750 200 12575.27 139.97 55054.20 88888.00 2011-07-19 22:19:15.875 200 12575.27 139.95 55054.15 88888.00 2011-07-19 22:19:16.000 200 12575.30 139.90 55054.15 88888.00 2011-07-19 22:19:16.125 200 12575.33 139.95 55054.20 88888.00 2011-07-19 22:19:16.250 200 12575.40 139.93 55054.20 88888.00 2011-07-19 22:19:16.375 200 12575.48 139.90 55054.18 88888.00 2011-07-19 22:19:16.500 200 12575.50 139.90 55054.15 88888.00 2011-07-19 22:19:16.625 200 12575.48 139.90 55054.15 88888.00 2011-07-19 22:19:16.750 200 12575.45 139.82 55054.12 88888.00 2011-07-19 22:19:16.875 200 12575.48 139.80 55054.12 88888.00 2011-07-19 22:19:17.000 200 12575.52 139.80 55054.15 88888.00 2011-07-19 22:19:17.125 200 12575.55 139.78 55054.15 88888.00 2011-07-19 22:19:17.250 200 12575.58 139.75 55054.18 88888.00 2011-07-19 22:19:17.375 200 12575.62 139.75 55054.18 88888.00 2011-07-19 22:19:17.500 200 12575.62 139.72 55054.18 88888.00 2011-07-19 22:19:17.625 200 12575.67 139.65 55054.15 88888.00 2011-07-19 22:19:17.750 200 12575.70 139.62 55054.12 88888.00 2011-07-19 22:19:17.875 200 12575.67 139.60 55054.15 88888.00 2011-07-19 22:19:18.000 200 12575.67 139.55 55054.15 88888.00 2011-07-19 22:19:18.125 200 12575.70 139.53 55054.15 88888.00 2011-07-19 22:19:18.250 200 12575.67 139.53 55054.15 88888.00 2011-07-19 22:19:18.375 200 12575.75 139.50 55054.12 88888.00 2011-07-19 22:19:18.500 200 12575.73 139.43 55054.12 88888.00 2011-07-19 22:19:18.625 200 12575.75 139.40 55054.12 88888.00 2011-07-19 22:19:18.750 200 12575.77 139.38 55054.12 88888.00 2011-07-19 22:19:18.875 200 12575.83 139.35 55054.12 88888.00 2011-07-19 22:19:19.000 200 12575.90 139.32 55054.12 88888.00 2011-07-19 22:19:19.125 200 12575.85 139.28 55054.12 88888.00 2011-07-19 22:19:19.250 200 12575.85 139.22 55054.12 88888.00 2011-07-19 22:19:19.375 200 12575.95 139.20 55054.10 88888.00 2011-07-19 22:19:19.500 200 12575.98 139.20 55054.10 88888.00 2011-07-19 22:19:19.625 200 12575.95 139.18 55054.10 88888.00 2011-07-19 22:19:19.750 200 12576.00 139.15 55054.12 88888.00 2011-07-19 22:19:19.875 200 12576.05 139.12 55054.12 88888.00 2011-07-19 22:19:20.000 200 12576.12 139.07 55054.10 88888.00 2011-07-19 22:19:20.125 200 12576.15 139.03 55054.10 88888.00 2011-07-19 22:19:20.250 200 12576.15 138.97 55054.10 88888.00 2011-07-19 22:19:20.375 200 12576.20 139.00 55054.10 88888.00 2011-07-19 22:19:20.500 200 12576.17 138.97 55054.07 88888.00 2011-07-19 22:19:20.625 200 12576.17 138.93 55054.07 88888.00 2011-07-19 22:19:20.750 200 12576.15 138.90 55054.10 88888.00 2011-07-19 22:19:20.875 200 12576.12 138.85 55054.12 88888.00 2011-07-19 22:19:21.000 200 12576.17 138.80 55054.10 88888.00 2011-07-19 22:19:21.125 200 12576.25 138.78 55054.07 88888.00 2011-07-19 22:19:21.250 200 12576.23 138.75 55054.07 88888.00 2011-07-19 22:19:21.375 200 12576.27 138.70 55054.07 88888.00 2011-07-19 22:19:21.500 200 12576.40 138.65 55054.05 88888.00 2011-07-19 22:19:21.625 200 12576.48 138.62 55054.05 88888.00 2011-07-19 22:19:21.750 200 12576.50 138.62 55054.07 88888.00 2011-07-19 22:19:21.875 200 12576.52 138.57 55054.07 88888.00 2011-07-19 22:19:22.000 200 12576.52 138.57 55054.05 88888.00 2011-07-19 22:19:22.125 200 12576.62 138.55 55054.05 88888.00 2011-07-19 22:19:22.250 200 12576.62 138.47 55054.00 88888.00 2011-07-19 22:19:22.375 200 12576.67 138.47 55054.00 88888.00 2011-07-19 22:19:22.500 200 12576.70 138.47 55054.03 88888.00 2011-07-19 22:19:22.625 200 12576.77 138.47 55054.05 88888.00 2011-07-19 22:19:22.750 200 12576.83 138.45 55054.05 88888.00 2011-07-19 22:19:22.875 200 12576.88 138.40 55054.03 88888.00 2011-07-19 22:19:23.000 200 12576.92 138.35 55054.00 88888.00 2011-07-19 22:19:23.125 200 12576.98 138.35 55054.03 88888.00 2011-07-19 22:19:23.250 200 12576.95 138.32 55054.00 88888.00 2011-07-19 22:19:23.375 200 12577.05 138.30 55054.00 88888.00 2011-07-19 22:19:23.500 200 12577.10 138.30 55054.00 88888.00 2011-07-19 22:19:23.625 200 12577.23 138.25 55053.95 88888.00 2011-07-19 22:19:23.750 200 12577.25 138.20 55053.93 88888.00 2011-07-19 22:19:23.875 200 12577.25 138.20 55053.93 88888.00 2011-07-19 22:19:24.000 200 12577.30 138.15 55053.93 88888.00 2011-07-19 22:19:24.125 200 12577.38 138.12 55053.93 88888.00 2011-07-19 22:19:24.250 200 12577.45 138.12 55053.93 88888.00 2011-07-19 22:19:24.375 200 12577.48 138.15 55053.90 88888.00 2011-07-19 22:19:24.500 200 12577.50 138.10 55053.90 88888.00 2011-07-19 22:19:24.625 200 12577.52 138.07 55053.90 88888.00 2011-07-19 22:19:24.750 200 12577.58 138.05 55053.90 88888.00 2011-07-19 22:19:24.875 200 12577.60 138.00 55053.90 88888.00 2011-07-19 22:19:25.000 200 12577.67 138.00 55053.85 88888.00 2011-07-19 22:19:25.125 200 12577.75 138.00 55053.88 88888.00 2011-07-19 22:19:25.250 200 12577.80 137.97 55053.88 88888.00 2011-07-19 22:19:25.375 200 12577.85 137.97 55053.88 88888.00 2011-07-19 22:19:25.500 200 12577.85 137.93 55053.85 88888.00 2011-07-19 22:19:25.625 200 12577.92 137.90 55053.80 88888.00 2011-07-19 22:19:25.750 200 12577.98 137.88 55053.80 88888.00 2011-07-19 22:19:25.875 200 12578.05 137.88 55053.80 88888.00 2011-07-19 22:19:26.000 200 12578.15 137.88 55053.78 88888.00 2011-07-19 22:19:26.125 200 12578.25 137.88 55053.80 88888.00 2011-07-19 22:19:26.250 200 12578.27 137.82 55053.78 88888.00 2011-07-19 22:19:26.375 200 12578.33 137.82 55053.72 88888.00 2011-07-19 22:19:26.500 200 12578.40 137.85 55053.75 88888.00 2011-07-19 22:19:26.625 200 12578.50 137.85 55053.80 88888.00 2011-07-19 22:19:26.750 200 12578.55 137.82 55053.78 88888.00 2011-07-19 22:19:26.875 200 12578.62 137.82 55053.80 88888.00 2011-07-19 22:19:27.000 200 12578.70 137.80 55053.72 88888.00 2011-07-19 22:19:27.125 200 12578.67 137.72 55053.72 88888.00 2011-07-19 22:19:27.250 200 12578.67 137.72 55053.70 88888.00 2011-07-19 22:19:27.375 200 12578.77 137.72 55053.72 88888.00 2011-07-19 22:19:27.500 200 12578.92 137.72 55053.68 88888.00 2011-07-19 22:19:27.625 200 12579.10 137.75 55053.72 88888.00 2011-07-19 22:19:27.750 200 12579.15 137.75 55053.72 88888.00 2011-07-19 22:19:27.875 200 12579.17 137.72 55053.70 88888.00 2011-07-19 22:19:28.000 200 12579.23 137.68 55053.68 88888.00 2011-07-19 22:19:28.125 200 12579.30 137.65 55053.70 88888.00 2011-07-19 22:19:28.250 200 12579.42 137.65 55053.68 88888.00 2011-07-19 22:19:28.375 200 12579.55 137.65 55053.65 88888.00 2011-07-19 22:19:28.500 200 12579.60 137.68 55053.65 88888.00 2011-07-19 22:19:28.625 200 12579.67 137.68 55053.65 88888.00 2011-07-19 22:19:28.750 200 12579.75 137.65 55053.65 88888.00 2011-07-19 22:19:28.875 200 12579.80 137.60 55053.60 88888.00 2011-07-19 22:19:29.000 200 12579.80 137.57 55053.60 88888.00 2011-07-19 22:19:29.125 200 12579.88 137.60 55053.62 88888.00 2011-07-19 22:19:29.250 200 12579.95 137.57 55053.60 88888.00 2011-07-19 22:19:29.375 200 12580.05 137.53 55053.57 88888.00 2011-07-19 22:19:29.500 200 12580.17 137.50 55053.57 88888.00 2011-07-19 22:19:29.625 200 12580.25 137.47 55053.57 88888.00 2011-07-19 22:19:29.750 200 12580.33 137.53 55053.57 88888.00 2011-07-19 22:19:29.875 200 12580.42 137.55 55053.55 88888.00 2011-07-19 22:19:30.000 200 12580.48 137.55 55053.53 88888.00 2011-07-19 22:19:30.125 200 12580.50 137.47 55053.53 88888.00 2011-07-19 22:19:30.250 200 12580.60 137.50 55053.57 88888.00 2011-07-19 22:19:30.375 200 12580.75 137.55 55053.55 88888.00 2011-07-19 22:19:30.500 200 12580.80 137.50 55053.50 88888.00 2011-07-19 22:19:30.625 200 12580.83 137.47 55053.50 88888.00 2011-07-19 22:19:30.750 200 12580.90 137.45 55053.50 88888.00 2011-07-19 22:19:30.875 200 12580.92 137.40 55053.47 88888.00 2011-07-19 22:19:31.000 200 12581.05 137.40 55053.47 88888.00 2011-07-19 22:19:31.125 200 12581.10 137.35 55053.47 88888.00 2011-07-19 22:19:31.250 200 12581.10 137.32 55053.50 88888.00 2011-07-19 22:19:31.375 200 12581.20 137.30 55053.47 88888.00 2011-07-19 22:19:31.500 200 12581.25 137.32 55053.47 88888.00 2011-07-19 22:19:31.625 200 12581.27 137.30 55053.45 88888.00 2011-07-19 22:19:31.750 200 12581.35 137.32 55053.47 88888.00 2011-07-19 22:19:31.875 200 12581.45 137.35 55053.47 88888.00 2011-07-19 22:19:32.000 200 12581.52 137.32 55053.45 88888.00 2011-07-19 22:19:32.125 200 12581.58 137.28 55053.43 88888.00 2011-07-19 22:19:32.250 200 12581.58 137.20 55053.40 88888.00 2011-07-19 22:19:32.375 200 12581.67 137.20 55053.38 88888.00 2011-07-19 22:19:32.500 200 12581.83 137.20 55053.38 88888.00 2011-07-19 22:19:32.625 200 12581.95 137.22 55053.40 88888.00 2011-07-19 22:19:32.750 200 12582.05 137.18 55053.38 88888.00 2011-07-19 22:19:32.875 200 12582.05 137.10 55053.35 88888.00 2011-07-19 22:19:33.000 200 12582.12 137.10 55053.35 88888.00 2011-07-19 22:19:33.125 200 12582.25 137.07 55053.35 88888.00 2011-07-19 22:19:33.250 200 12582.33 137.07 55053.35 88888.00 2011-07-19 22:19:33.375 200 12582.42 137.07 55053.35 88888.00 2011-07-19 22:19:33.500 200 12582.42 137.07 55053.38 88888.00 2011-07-19 22:19:33.625 200 12582.42 137.03 55053.35 88888.00 2011-07-19 22:19:33.750 200 12582.55 137.00 55053.32 88888.00 2011-07-19 22:19:33.875 200 12582.62 136.97 55053.32 88888.00 2011-07-19 22:19:34.000 200 12582.73 137.00 55053.35 88888.00 2011-07-19 22:19:34.125 200 12582.85 137.00 55053.35 88888.00 2011-07-19 22:19:34.250 200 12582.85 136.97 55053.32 88888.00 2011-07-19 22:19:34.375 200 12582.92 136.95 55053.30 88888.00 2011-07-19 22:19:34.500 200 12583.08 136.93 55053.28 88888.00 2011-07-19 22:19:34.625 200 12583.15 136.90 55053.28 88888.00 2011-07-19 22:19:34.750 200 12583.17 136.85 55053.28 88888.00 2011-07-19 22:19:34.875 200 12583.23 136.82 55053.28 88888.00 2011-07-19 22:19:35.000 200 12583.35 136.82 55053.28 88888.00 2011-07-19 22:19:35.125 200 12583.38 136.85 55053.28 88888.00 2011-07-19 22:19:35.250 200 12583.50 136.80 55053.30 88888.00 2011-07-19 22:19:35.375 200 12583.62 136.80 55053.30 88888.00 2011-07-19 22:19:35.500 200 12583.67 136.78 55053.25 88888.00 2011-07-19 22:19:35.625 200 12583.77 136.80 55053.28 88888.00 2011-07-19 22:19:35.750 200 12583.85 136.80 55053.25 88888.00 2011-07-19 22:19:35.875 200 12583.95 136.78 55053.25 88888.00 2011-07-19 22:19:36.000 200 12584.00 136.75 55053.22 88888.00 2011-07-19 22:19:36.125 200 12584.05 136.72 55053.22 88888.00 2011-07-19 22:19:36.250 200 12584.15 136.68 55053.25 88888.00 2011-07-19 22:19:36.375 200 12584.23 136.65 55053.22 88888.00 2011-07-19 22:19:36.500 200 12584.33 136.68 55053.20 88888.00 2011-07-19 22:19:36.625 200 12584.50 136.65 55053.20 88888.00 2011-07-19 22:19:36.750 200 12584.52 136.62 55053.18 88888.00 2011-07-19 22:19:36.875 200 12584.55 136.60 55053.20 88888.00 2011-07-19 22:19:37.000 200 12584.60 136.57 55053.18 88888.00 2011-07-19 22:19:37.125 200 12584.70 136.53 55053.18 88888.00 2011-07-19 22:19:37.250 200 12584.75 136.50 55053.18 88888.00 2011-07-19 22:19:37.375 200 12584.88 136.53 55053.18 88888.00 2011-07-19 22:19:37.500 200 12584.95 136.47 55053.12 88888.00 2011-07-19 22:19:37.625 200 12585.02 136.47 55053.15 88888.00 2011-07-19 22:19:37.750 200 12585.10 136.40 55053.15 88888.00 2011-07-19 22:19:37.875 200 12585.17 136.40 55053.12 88888.00 2011-07-19 22:19:38.000 200 12585.23 136.35 55053.15 88888.00 2011-07-19 22:19:38.125 200 12585.25 136.35 55053.15 88888.00 2011-07-19 22:19:38.250 200 12585.33 136.32 55053.15 88888.00 2011-07-19 22:19:38.375 200 12585.45 136.32 55053.15 88888.00 2011-07-19 22:19:38.500 200 12585.55 136.30 55053.07 88888.00 2011-07-19 22:19:38.625 200 12585.65 136.25 55053.10 88888.00 2011-07-19 22:19:38.750 200 12585.75 136.22 55053.07 88888.00 2011-07-19 22:19:38.875 200 12585.80 136.20 55053.10 88888.00 2011-07-19 22:19:39.000 200 12585.85 136.15 55053.10 88888.00 2011-07-19 22:19:39.125 200 12585.90 136.10 55053.10 88888.00 2011-07-19 22:19:39.250 200 12585.92 136.05 55053.10 88888.00 2011-07-19 22:19:39.375 200 12586.02 136.03 55053.10 88888.00 2011-07-19 22:19:39.500 200 12586.02 135.97 55053.10 88888.00 2011-07-19 22:19:39.625 200 12586.12 135.95 55053.10 88888.00 2011-07-19 22:19:39.750 200 12586.23 135.93 55053.12 88888.00 2011-07-19 22:19:39.875 200 12586.33 135.88 55053.12 88888.00 2011-07-19 22:19:40.000 200 12586.30 135.82 55053.07 88888.00 2011-07-19 22:19:40.125 200 12586.33 135.78 55053.07 88888.00 2011-07-19 22:19:40.250 200 12586.35 135.72 55053.05 88888.00 2011-07-19 22:19:40.375 200 12586.45 135.70 55053.10 88888.00 2011-07-19 22:19:40.500 200 12586.55 135.70 55053.10 88888.00 2011-07-19 22:19:40.625 200 12586.55 135.65 55053.07 88888.00 2011-07-19 22:19:40.750 200 12586.58 135.60 55053.07 88888.00 2011-07-19 22:19:40.875 200 12586.67 135.53 55053.10 88888.00 2011-07-19 22:19:41.000 200 12586.80 135.47 55053.07 88888.00 2011-07-19 22:19:41.125 200 12586.88 135.43 55053.05 88888.00 2011-07-19 22:19:41.250 200 12586.90 135.35 55053.05 88888.00 2011-07-19 22:19:41.375 200 12587.02 135.35 55053.05 88888.00 2011-07-19 22:19:41.500 200 12587.12 135.30 55053.07 88888.00 2011-07-19 22:19:41.625 200 12587.17 135.25 55053.07 88888.00 2011-07-19 22:19:41.750 200 12587.17 135.20 55053.03 88888.00 2011-07-19 22:19:41.875 200 12587.25 135.12 55053.00 88888.00 2011-07-19 22:19:42.000 200 12587.38 135.10 55053.03 88888.00 2011-07-19 22:19:42.125 200 12587.45 135.12 55053.05 88888.00 2011-07-19 22:19:42.250 200 12587.42 135.05 55053.05 88888.00 2011-07-19 22:19:42.375 200 12587.48 135.00 55053.07 88888.00 2011-07-19 22:19:42.500 200 12587.55 134.97 55053.05 88888.00 2011-07-19 22:19:42.625 200 12587.60 134.88 55053.03 88888.00 2011-07-19 22:19:42.750 200 12587.67 134.82 55053.05 88888.00 2011-07-19 22:19:42.875 200 12587.83 134.85 55053.07 88888.00 2011-07-19 22:19:43.000 200 12587.85 134.82 55053.05 88888.00 2011-07-19 22:19:43.125 200 12587.90 134.78 55053.05 88888.00 2011-07-19 22:19:43.250 200 12587.90 134.70 55053.05 88888.00 2011-07-19 22:19:43.375 200 12587.95 134.65 55053.00 88888.00 2011-07-19 22:19:43.500 200 12588.00 134.62 55053.03 88888.00 2011-07-19 22:19:43.625 200 12588.10 134.60 55053.03 88888.00 2011-07-19 22:19:43.750 200 12588.17 134.53 55053.05 88888.00 2011-07-19 22:19:43.875 200 12588.27 134.45 55053.05 88888.00 2011-07-19 22:19:44.000 200 12588.33 134.40 55053.03 88888.00 2011-07-19 22:19:44.125 200 12588.40 134.38 55053.05 88888.00 2011-07-19 22:19:44.250 200 12588.42 134.35 55053.05 88888.00 2011-07-19 22:19:44.375 200 12588.50 134.30 55053.05 88888.00 2011-07-19 22:19:44.500 200 12588.52 134.22 55053.05 88888.00 2011-07-19 22:19:44.625 200 12588.58 134.20 55053.03 88888.00 2011-07-19 22:19:44.750 200 12588.65 134.12 55053.03 88888.00 2011-07-19 22:19:44.875 200 12588.73 134.03 55053.00 88888.00 2011-07-19 22:19:45.000 200 12588.83 133.95 55052.97 88888.00 2011-07-19 22:19:45.125 200 12588.90 133.93 55053.03 88888.00 2011-07-19 22:19:45.250 200 12589.00 133.88 55053.05 88888.00 2011-07-19 22:19:45.375 200 12589.20 133.90 55053.05 88888.00 2011-07-19 22:19:45.500 200 12589.25 133.78 55053.03 88888.00 2011-07-19 22:19:45.625 200 12589.17 133.68 55053.00 88888.00 2011-07-19 22:19:45.750 200 12589.10 133.62 55053.03 88888.00 2011-07-19 22:19:45.875 200 12589.17 133.60 55053.05 88888.00 2011-07-19 22:19:46.000 200 12589.38 133.57 55053.05 88888.00 2011-07-19 22:19:46.125 200 12589.50 133.47 55053.00 88888.00 2011-07-19 22:19:46.250 200 12589.50 133.43 55053.00 88888.00 2011-07-19 22:19:46.375 200 12589.55 133.40 55053.03 88888.00 2011-07-19 22:19:46.500 200 12589.62 133.38 55053.03 88888.00 2011-07-19 22:19:46.625 200 12589.67 133.30 55053.05 88888.00 2011-07-19 22:19:46.750 200 12589.70 133.25 55053.03 88888.00 2011-07-19 22:19:46.875 200 12589.75 133.18 55053.05 88888.00 2011-07-19 22:19:47.000 200 12589.75 133.07 55052.97 88888.00 2011-07-19 22:19:47.125 200 12589.85 133.05 55052.97 88888.00 2011-07-19 22:19:47.250 200 12589.90 132.97 55052.97 88888.00 2011-07-19 22:19:47.375 200 12590.02 132.97 55052.97 88888.00 2011-07-19 22:19:47.500 200 12590.15 132.95 55052.97 88888.00 2011-07-19 22:19:47.625 200 12590.23 132.88 55052.97 88888.00 2011-07-19 22:19:47.750 200 12590.20 132.80 55052.97 88888.00 2011-07-19 22:19:47.875 200 12590.17 132.78 55052.97 88888.00 2011-07-19 22:19:48.000 200 12590.27 132.72 55052.97 88888.00 2011-07-19 22:19:48.125 200 12590.45 132.70 55053.00 88888.00 2011-07-19 22:19:48.250 200 12590.48 132.57 55052.97 88888.00 2011-07-19 22:19:48.375 200 12590.55 132.53 55052.97 88888.00 2011-07-19 22:19:48.500 200 12590.62 132.55 55053.00 88888.00 2011-07-19 22:19:48.625 200 12590.62 132.50 55053.00 88888.00 2011-07-19 22:19:48.750 200 12590.60 132.43 55053.00 88888.00 2011-07-19 22:19:48.875 200 12590.65 132.38 55053.00 88888.00 2011-07-19 22:19:49.000 200 12590.77 132.35 55052.97 88888.00 2011-07-19 22:19:49.125 200 12590.88 132.30 55052.97 88888.00 2011-07-19 22:19:49.250 200 12590.88 132.25 55053.03 88888.00 2011-07-19 22:19:49.375 200 12590.98 132.25 55053.05 88888.00 2011-07-19 22:19:49.500 200 12591.10 132.28 55053.05 88888.00 2011-07-19 22:19:49.625 200 12591.12 132.22 55053.03 88888.00 2011-07-19 22:19:49.750 200 12591.15 132.12 55053.00 88888.00 2011-07-19 22:19:49.875 200 12591.17 132.07 55053.05 88888.00 2011-07-19 22:19:50.000 200 12591.23 132.05 55053.05 88888.00 2011-07-19 22:19:50.125 200 12591.23 132.05 55053.07 88888.00 2011-07-19 22:19:50.250 200 12591.23 132.00 55053.05 88888.00 2011-07-19 22:19:50.375 200 12591.25 131.97 55053.03 88888.00 2011-07-19 22:19:50.500 200 12591.33 131.95 55053.05 88888.00 2011-07-19 22:19:50.625 200 12591.40 131.95 55053.07 88888.00 2011-07-19 22:19:50.750 200 12591.50 131.93 55053.07 88888.00 2011-07-19 22:19:50.875 200 12591.50 131.88 55053.07 88888.00 2011-07-19 22:19:51.000 200 12591.55 131.82 55053.07 88888.00 2011-07-19 22:19:51.125 200 12591.60 131.82 55053.07 88888.00 2011-07-19 22:19:51.250 200 12591.58 131.70 55053.03 88888.00 2011-07-19 22:19:51.375 200 12591.65 131.72 55053.03 88888.00 2011-07-19 22:19:51.500 200 12591.70 131.68 55053.05 88888.00 2011-07-19 22:19:51.625 200 12591.75 131.65 55053.07 88888.00 2011-07-19 22:19:51.750 200 12591.77 131.62 55053.07 88888.00 2011-07-19 22:19:51.875 200 12591.83 131.57 55053.05 88888.00 2011-07-19 22:19:52.000 200 12591.85 131.55 55053.05 88888.00 2011-07-19 22:19:52.125 200 12591.85 131.50 55053.05 88888.00 2011-07-19 22:19:52.250 200 12591.88 131.47 55053.05 88888.00 2011-07-19 22:19:52.375 200 12592.02 131.45 55053.05 88888.00 2011-07-19 22:19:52.500 200 12592.02 131.47 55053.03 88888.00 2011-07-19 22:19:52.625 200 12592.10 131.50 55053.05 88888.00 2011-07-19 22:19:52.750 200 12592.15 131.47 55053.03 88888.00 2011-07-19 22:19:52.875 200 12592.15 131.40 55053.05 88888.00 2011-07-19 22:19:53.000 200 12592.12 131.35 55053.05 88888.00 2011-07-19 22:19:53.125 200 12592.12 131.30 55053.07 88888.00 2011-07-19 22:19:53.250 200 12592.17 131.28 55053.05 88888.00 2011-07-19 22:19:53.375 200 12592.27 131.28 55053.05 88888.00 2011-07-19 22:19:53.500 200 12592.38 131.30 55053.07 88888.00 2011-07-19 22:19:53.625 200 12592.42 131.30 55053.10 88888.00 2011-07-19 22:19:53.750 200 12592.42 131.28 55053.07 88888.00 2011-07-19 22:19:53.875 200 12592.40 131.22 55053.05 88888.00 2011-07-19 22:19:54.000 200 12592.48 131.20 55053.07 88888.00 2011-07-19 22:19:54.125 200 12592.60 131.22 55053.07 88888.00 2011-07-19 22:19:54.250 200 12592.62 131.18 55053.10 88888.00 2011-07-19 22:19:54.375 200 12592.62 131.12 55053.10 88888.00 2011-07-19 22:19:54.500 200 12592.65 131.10 55053.10 88888.00 2011-07-19 22:19:54.625 200 12592.75 131.10 55053.10 88888.00 2011-07-19 22:19:54.750 200 12592.80 131.07 55053.07 88888.00 2011-07-19 22:19:54.875 200 12592.80 131.07 55053.07 88888.00 2011-07-19 22:19:55.000 200 12592.88 131.05 55053.05 88888.00 2011-07-19 22:19:55.125 200 12592.88 131.00 55053.05 88888.00 2011-07-19 22:19:55.250 200 12592.90 131.00 55053.10 88888.00 2011-07-19 22:19:55.375 200 12592.92 130.97 55053.07 88888.00 2011-07-19 22:19:55.500 200 12592.98 130.97 55053.07 88888.00 2011-07-19 22:19:55.625 200 12593.08 131.03 55053.07 88888.00 2011-07-19 22:19:55.750 200 12593.08 131.00 55053.07 88888.00 2011-07-19 22:19:55.875 200 12593.08 131.00 55053.07 88888.00 2011-07-19 22:19:56.000 200 12593.17 130.95 55053.07 88888.00 2011-07-19 22:19:56.125 200 12593.23 130.97 55053.07 88888.00 2011-07-19 22:19:56.250 200 12593.23 130.93 55053.07 88888.00 2011-07-19 22:19:56.375 200 12593.35 130.93 55053.07 88888.00 2011-07-19 22:19:56.500 200 12593.40 130.90 55053.07 88888.00 2011-07-19 22:19:56.625 200 12593.40 130.93 55053.10 88888.00 2011-07-19 22:19:56.750 200 12593.40 130.88 55053.07 88888.00 2011-07-19 22:19:56.875 200 12593.42 130.82 55053.05 88888.00 2011-07-19 22:19:57.000 200 12593.48 130.78 55053.03 88888.00 2011-07-19 22:19:57.125 200 12593.52 130.82 55053.05 88888.00 2011-07-19 22:19:57.250 200 12593.50 130.82 55053.05 88888.00 2011-07-19 22:19:57.375 200 12593.55 130.80 55053.05 88888.00 2011-07-19 22:19:57.500 200 12593.70 130.78 55053.05 88888.00 2011-07-19 22:19:57.625 200 12593.80 130.75 55053.05 88888.00 2011-07-19 22:19:57.750 200 12593.83 130.72 55053.07 88888.00 2011-07-19 22:19:57.875 200 12593.77 130.70 55053.07 88888.00 2011-07-19 22:19:58.000 200 12593.80 130.72 55053.07 88888.00 2011-07-19 22:19:58.125 200 12593.90 130.72 55053.12 88888.00 2011-07-19 22:19:58.250 200 12594.02 130.68 55053.15 88888.00 2011-07-19 22:19:58.375 200 12594.08 130.65 55053.10 88888.00 2011-07-19 22:19:58.500 200 12594.00 130.62 55053.07 88888.00 2011-07-19 22:19:58.625 200 12594.02 130.62 55053.07 88888.00 2011-07-19 22:19:58.750 200 12593.98 130.60 55053.10 88888.00 2011-07-19 22:19:58.875 200 12594.00 130.57 55053.10 88888.00 2011-07-19 22:19:59.000 200 12594.10 130.50 55053.05 88888.00 2011-07-19 22:19:59.125 200 12594.23 130.50 55053.07 88888.00 2011-07-19 22:19:59.250 200 12594.23 130.50 55053.10 88888.00 2011-07-19 22:19:59.375 200 12594.33 130.50 55053.10 88888.00 2011-07-19 22:19:59.500 200 12594.25 130.45 55053.07 88888.00 2011-07-19 22:19:59.625 200 12594.33 130.43 55053.07 88888.00 2011-07-19 22:19:59.750 200 12594.38 130.38 55053.07 88888.00 2011-07-19 22:19:59.875 200 12594.42 130.35 55053.07 88888.00 2011-07-19 22:20:00.000 200 12594.55 130.32 55053.10 88888.00 2011-07-19 22:20:00.125 200 12594.67 130.35 55053.10 88888.00 2011-07-19 22:20:00.250 200 12594.67 130.30 55053.12 88888.00 2011-07-19 22:20:00.375 200 12594.67 130.30 55053.12 88888.00 2011-07-19 22:20:00.500 200 12594.75 130.25 55053.10 88888.00 2011-07-19 22:20:00.625 200 12594.80 130.28 55053.15 88888.00 2011-07-19 22:20:00.750 200 12594.77 130.28 55053.18 88888.00 2011-07-19 22:20:00.875 200 12594.80 130.18 55053.12 88888.00 2011-07-19 22:20:01.000 200 12594.92 130.10 55053.12 88888.00 2011-07-19 22:20:01.125 200 12595.05 130.10 55053.10 88888.00 2011-07-19 22:20:01.250 200 12595.05 130.05 55053.10 88888.00 2011-07-19 22:20:01.375 200 12595.12 130.03 55053.10 88888.00 2011-07-19 22:20:01.500 200 12595.17 130.00 55053.10 88888.00 2011-07-19 22:20:01.625 200 12595.17 129.95 55053.07 88888.00 2011-07-19 22:20:01.750 200 12595.20 129.97 55053.10 88888.00 2011-07-19 22:20:01.875 200 12595.23 129.97 55053.12 88888.00 2011-07-19 22:20:02.000 200 12595.23 129.88 55053.10 88888.00 2011-07-19 22:20:02.125 200 12595.25 129.82 55053.07 88888.00 2011-07-19 22:20:02.250 200 12595.25 129.78 55053.10 88888.00 2011-07-19 22:20:02.375 200 12595.33 129.78 55053.10 88888.00 2011-07-19 22:20:02.500 200 12595.42 129.80 55053.10 88888.00 2011-07-19 22:20:02.625 200 12595.52 129.78 55053.10 88888.00 2011-07-19 22:20:02.750 200 12595.52 129.68 55053.10 88888.00 2011-07-19 22:20:02.875 200 12595.58 129.68 55053.10 88888.00 2011-07-19 22:20:03.000 200 12595.65 129.65 55053.12 88888.00 2011-07-19 22:20:03.125 200 12595.67 129.57 55053.12 88888.00 2011-07-19 22:20:03.250 200 12595.65 129.55 55053.10 88888.00 2011-07-19 22:20:03.375 200 12595.67 129.55 55053.10 88888.00 2011-07-19 22:20:03.500 200 12595.70 129.50 55053.12 88888.00 2011-07-19 22:20:03.625 200 12595.75 129.45 55053.15 88888.00 2011-07-19 22:20:03.750 200 12595.80 129.43 55053.15 88888.00 2011-07-19 22:20:03.875 200 12595.90 129.35 55053.15 88888.00 2011-07-19 22:20:04.000 200 12595.98 129.28 55053.15 88888.00 2011-07-19 22:20:04.125 200 12596.00 129.28 55053.15 88888.00 2011-07-19 22:20:04.250 200 12596.08 129.28 55053.18 88888.00 2011-07-19 22:20:04.375 200 12596.08 129.22 55053.15 88888.00 2011-07-19 22:20:04.500 200 12596.10 129.15 55053.15 88888.00 2011-07-19 22:20:04.625 200 12596.20 129.05 55053.15 88888.00 2011-07-19 22:20:04.750 200 12596.23 129.05 55053.18 88888.00 2011-07-19 22:20:04.875 200 12596.27 129.07 55053.18 88888.00 2011-07-19 22:20:05.000 200 12596.35 129.03 55053.18 88888.00 2011-07-19 22:20:05.125 200 12596.40 128.95 55053.20 88888.00 2011-07-19 22:20:05.250 200 12596.33 128.82 55053.15 88888.00 2011-07-19 22:20:05.375 200 12596.33 128.80 55053.18 88888.00 2011-07-19 22:20:05.500 200 12596.38 128.80 55053.20 88888.00 2011-07-19 22:20:05.625 200 12596.45 128.78 55053.22 88888.00 2011-07-19 22:20:05.750 200 12596.45 128.70 55053.20 88888.00 2011-07-19 22:20:05.875 200 12596.50 128.65 55053.18 88888.00 2011-07-19 22:20:06.000 200 12596.52 128.57 55053.15 88888.00 2011-07-19 22:20:06.125 200 12596.55 128.55 55053.18 88888.00 2011-07-19 22:20:06.250 200 12596.65 128.47 55053.20 88888.00 2011-07-19 22:20:06.375 200 12596.75 128.45 55053.25 88888.00 2011-07-19 22:20:06.500 200 12596.83 128.43 55053.22 88888.00 2011-07-19 22:20:06.625 200 12596.85 128.38 55053.20 88888.00 2011-07-19 22:20:06.750 200 12596.88 128.35 55053.20 88888.00 2011-07-19 22:20:06.875 200 12596.88 128.28 55053.20 88888.00 2011-07-19 22:20:07.000 200 12596.92 128.22 55053.22 88888.00 2011-07-19 22:20:07.125 200 12596.98 128.20 55053.22 88888.00 2011-07-19 22:20:07.250 200 12596.98 128.12 55053.22 88888.00 2011-07-19 22:20:07.375 200 12597.05 128.10 55053.20 88888.00 2011-07-19 22:20:07.500 200 12597.12 128.03 55053.22 88888.00 2011-07-19 22:20:07.625 200 12597.17 127.97 55053.20 88888.00 2011-07-19 22:20:07.750 200 12597.15 127.90 55053.20 88888.00 2011-07-19 22:20:07.875 200 12597.15 127.85 55053.22 88888.00 2011-07-19 22:20:08.000 200 12597.23 127.75 55053.20 88888.00 2011-07-19 22:20:08.125 200 12597.35 127.75 55053.22 88888.00 2011-07-19 22:20:08.250 200 12597.40 127.70 55053.22 88888.00 2011-07-19 22:20:08.375 200 12597.40 127.65 55053.22 88888.00 2011-07-19 22:20:08.500 200 12597.48 127.60 55053.25 88888.00 2011-07-19 22:20:08.625 200 12597.50 127.58 55053.22 88888.00 2011-07-19 22:20:08.750 200 12597.58 127.47 55053.25 88888.00 2011-07-19 22:20:08.875 200 12597.58 127.40 55053.22 88888.00 2011-07-19 22:20:09.000 200 12597.60 127.35 55053.25 88888.00 2011-07-19 22:20:09.125 200 12597.62 127.33 55053.25 88888.00 2011-07-19 22:20:09.250 200 12597.62 127.22 55053.22 88888.00 2011-07-19 22:20:09.375 200 12597.67 127.20 55053.25 88888.00 2011-07-19 22:20:09.500 200 12597.73 127.17 55053.28 88888.00 2011-07-19 22:20:09.625 200 12597.75 127.12 55053.28 88888.00 2011-07-19 22:20:09.750 200 12597.80 127.08 55053.28 88888.00 2011-07-19 22:20:09.875 200 12597.85 127.00 55053.28 88888.00 2011-07-19 22:20:10.000 200 12597.85 126.92 55053.30 88888.00 2011-07-19 22:20:10.125 200 12597.92 126.90 55053.32 88888.00 2011-07-19 22:20:10.250 200 12597.95 126.80 55053.32 88888.00 2011-07-19 22:20:10.375 200 12598.00 126.75 55053.32 88888.00 2011-07-19 22:20:10.500 200 12597.98 126.67 55053.30 88888.00 2011-07-19 22:20:10.625 200 12598.02 126.62 55053.32 88888.00 2011-07-19 22:20:10.750 200 12598.08 126.62 55053.35 88888.00 2011-07-19 22:20:10.875 200 12598.08 126.58 55053.35 88888.00 2011-07-19 22:20:11.000 200 12598.12 126.47 55053.32 88888.00 2011-07-19 22:20:11.125 200 12598.25 126.45 55053.35 88888.00 2011-07-19 22:20:11.250 200 12598.33 126.35 55053.38 88888.00 2011-07-19 22:20:11.375 200 12598.40 126.33 55053.35 88888.00 2011-07-19 22:20:11.500 200 12598.40 126.25 55053.35 88888.00 2011-07-19 22:20:11.625 200 12598.38 126.17 55053.35 88888.00 2011-07-19 22:20:11.750 200 12598.42 126.17 55053.38 88888.00 2011-07-19 22:20:11.875 200 12598.45 126.15 55053.40 88888.00 2011-07-19 22:20:12.000 200 12598.45 126.08 55053.38 88888.00 2011-07-19 22:20:12.125 200 12598.48 125.97 55053.40 88888.00 2011-07-19 22:20:12.250 200 12598.50 125.90 55053.40 88888.00 2011-07-19 22:20:12.375 200 12598.58 125.85 55053.40 88888.00 2011-07-19 22:20:12.500 200 12598.70 125.85 55053.40 88888.00 2011-07-19 22:20:12.625 200 12598.73 125.75 55053.38 88888.00 2011-07-19 22:20:12.750 200 12598.83 125.67 55053.40 88888.00 2011-07-19 22:20:12.875 200 12598.83 125.62 55053.43 88888.00 2011-07-19 22:20:13.000 200 12598.77 125.62 55053.43 88888.00 2011-07-19 22:20:13.125 200 12598.77 125.58 55053.47 88888.00 2011-07-19 22:20:13.250 200 12598.77 125.47 55053.50 88888.00 2011-07-19 22:20:13.375 200 12598.85 125.42 55053.47 88888.00 2011-07-19 22:20:13.500 200 12598.98 125.38 55053.43 88888.00 2011-07-19 22:20:13.625 200 12599.02 125.28 55053.43 88888.00 2011-07-19 22:20:13.750 200 12599.00 125.25 55053.45 88888.00 2011-07-19 22:20:13.875 200 12599.02 125.20 55053.50 88888.00 2011-07-19 22:20:14.000 200 12599.08 125.15 55053.47 88888.00 2011-07-19 22:20:14.125 200 12599.15 125.12 55053.53 88888.00 2011-07-19 22:20:14.250 200 12599.27 125.05 55053.53 88888.00 2011-07-19 22:20:14.375 200 12599.35 125.00 55053.53 88888.00 2011-07-19 22:20:14.500 200 12599.40 124.92 55053.53 88888.00 2011-07-19 22:20:14.625 200 12599.40 124.85 55053.53 88888.00 2011-07-19 22:20:14.750 200 12599.40 124.80 55053.53 88888.00 2011-07-19 22:20:14.875 200 12599.45 124.75 55053.53 88888.00 2011-07-19 22:20:15.000 200 12599.42 124.70 55053.55 88888.00 2011-07-19 22:20:15.125 200 12599.52 124.65 55053.57 88888.00 2011-07-19 22:20:15.250 200 12599.58 124.55 55053.53 88888.00 2011-07-19 22:20:15.375 200 12599.62 124.50 55053.50 88888.00 2011-07-19 22:20:15.500 200 12599.73 124.42 55053.53 88888.00 2011-07-19 22:20:15.625 200 12599.75 124.38 55053.50 88888.00 2011-07-19 22:20:15.750 200 12599.80 124.33 55053.55 88888.00 2011-07-19 22:20:15.875 200 12599.85 124.25 55053.53 88888.00 2011-07-19 22:20:16.000 200 12599.90 124.20 55053.53 88888.00 2011-07-19 22:20:16.125 200 12599.90 124.15 55053.53 88888.00 2011-07-19 22:20:16.250 200 12599.95 124.08 55053.55 88888.00 2011-07-19 22:20:16.375 200 12600.02 124.05 55053.55 88888.00 2011-07-19 22:20:16.500 200 12600.08 123.97 55053.57 88888.00 2011-07-19 22:20:16.625 200 12600.23 123.92 55053.57 88888.00 2011-07-19 22:20:16.750 200 12600.33 123.90 55053.55 88888.00 2011-07-19 22:20:16.875 200 12600.35 123.85 55053.55 88888.00 2011-07-19 22:20:17.000 200 12600.33 123.78 55053.53 88888.00 2011-07-19 22:20:17.125 200 12600.40 123.70 55053.55 88888.00 2011-07-19 22:20:17.250 200 12600.52 123.67 55053.55 88888.00 2011-07-19 22:20:17.375 200 12600.62 123.65 55053.55 88888.00 2011-07-19 22:20:17.500 200 12600.65 123.58 55053.55 88888.00 2011-07-19 22:20:17.625 200 12600.67 123.58 55053.60 88888.00 2011-07-19 22:20:17.750 200 12600.73 123.55 55053.60 88888.00 2011-07-19 22:20:17.875 200 12600.80 123.50 55053.62 88888.00 2011-07-19 22:20:18.000 200 12600.88 123.40 55053.62 88888.00 2011-07-19 22:20:18.125 200 12600.85 123.33 55053.60 88888.00 2011-07-19 22:20:18.250 200 12600.92 123.30 55053.62 88888.00 2011-07-19 22:20:18.375 200 12601.05 123.25 55053.60 88888.00 2011-07-19 22:20:18.500 200 12601.15 123.22 55053.62 88888.00 2011-07-19 22:20:18.625 200 12601.23 123.20 55053.62 88888.00 2011-07-19 22:20:18.750 200 12601.23 123.15 55053.57 88888.00 2011-07-19 22:20:18.875 200 12601.27 123.08 55053.55 88888.00 2011-07-19 22:20:19.000 200 12601.38 123.03 55053.57 88888.00 2011-07-19 22:20:19.125 200 12601.45 123.00 55053.60 88888.00 2011-07-19 22:20:19.250 200 12601.45 122.97 55053.60 88888.00 2011-07-19 22:20:19.375 200 12601.55 122.92 55053.57 88888.00 2011-07-19 22:20:19.500 200 12601.62 122.85 55053.57 88888.00 2011-07-19 22:20:19.625 200 12601.67 122.75 55053.57 88888.00 2011-07-19 22:20:19.750 200 12601.75 122.70 55053.57 88888.00 2011-07-19 22:20:19.875 200 12601.88 122.67 55053.57 88888.00 2011-07-19 22:20:20.000 200 12601.95 122.65 55053.55 88888.00 2011-07-19 22:20:20.125 200 12602.05 122.60 55053.57 88888.00 2011-07-19 22:20:20.250 200 12602.10 122.58 55053.57 88888.00 2011-07-19 22:20:20.375 200 12602.17 122.55 55053.57 88888.00 2011-07-19 22:20:20.500 200 12602.23 122.45 55053.55 88888.00 2011-07-19 22:20:20.625 200 12602.33 122.42 55053.55 88888.00 2011-07-19 22:20:20.750 200 12602.42 122.42 55053.60 88888.00 2011-07-19 22:20:20.875 200 12602.50 122.40 55053.57 88888.00 2011-07-19 22:20:21.000 200 12602.52 122.30 55053.57 88888.00 2011-07-19 22:20:21.125 200 12602.62 122.30 55053.60 88888.00 2011-07-19 22:20:21.250 200 12602.73 122.25 55053.57 88888.00 2011-07-19 22:20:21.375 200 12602.75 122.17 55053.57 88888.00 2011-07-19 22:20:21.500 200 12602.80 122.15 55053.57 88888.00 2011-07-19 22:20:21.625 200 12602.92 122.12 55053.55 88888.00 2011-07-19 22:20:21.750 200 12602.95 122.08 55053.55 88888.00 2011-07-19 22:20:21.875 200 12603.02 122.05 55053.55 88888.00 2011-07-19 22:20:22.000 200 12603.20 122.00 55053.57 88888.00 2011-07-19 22:20:22.125 200 12603.33 121.97 55053.55 88888.00 2011-07-19 22:20:22.250 200 12603.40 121.92 55053.55 88888.00 2011-07-19 22:20:22.375 200 12603.42 121.90 55053.55 88888.00 2011-07-19 22:20:22.500 200 12603.52 121.85 55053.55 88888.00 2011-07-19 22:20:22.625 200 12603.62 121.80 55053.55 88888.00 2011-07-19 22:20:22.750 200 12603.73 121.72 55053.55 88888.00 2011-07-19 22:20:22.875 200 12603.83 121.70 55053.53 88888.00 2011-07-19 22:20:23.000 200 12603.88 121.67 55053.53 88888.00 2011-07-19 22:20:23.125 200 12603.98 121.65 55053.55 88888.00 2011-07-19 22:20:23.250 200 12603.95 121.60 55053.55 88888.00 2011-07-19 22:20:23.375 200 12604.08 121.55 55053.55 88888.00 2011-07-19 22:20:23.500 200 12604.20 121.50 55053.53 88888.00 2011-07-19 22:20:23.625 200 12604.30 121.45 55053.53 88888.00 2011-07-19 22:20:23.750 200 12604.38 121.45 55053.53 88888.00 2011-07-19 22:20:23.875 200 12604.48 121.38 55053.53 88888.00 2011-07-19 22:20:24.000 200 12604.55 121.33 55053.53 88888.00 2011-07-19 22:20:24.125 200 12604.58 121.28 55053.55 88888.00 2011-07-19 22:20:24.250 200 12604.65 121.20 55053.53 88888.00 2011-07-19 22:20:24.375 200 12604.73 121.17 55053.53 88888.00 2011-07-19 22:20:24.500 200 12604.80 121.12 55053.53 88888.00 2011-07-19 22:20:24.625 200 12604.88 121.10 55053.53 88888.00 2011-07-19 22:20:24.750 200 12605.02 121.08 55053.53 88888.00 2011-07-19 22:20:24.875 200 12605.12 121.05 55053.53 88888.00 2011-07-19 22:20:25.000 200 12605.15 121.00 55053.47 88888.00 2011-07-19 22:20:25.125 200 12605.17 120.92 55053.50 88888.00 2011-07-19 22:20:25.250 200 12605.23 120.85 55053.50 88888.00 2011-07-19 22:20:25.375 200 12605.33 120.80 55053.47 88888.00 2011-07-19 22:20:25.500 200 12605.42 120.80 55053.47 88888.00 2011-07-19 22:20:25.625 200 12605.52 120.78 55053.50 88888.00 2011-07-19 22:20:25.750 200 12605.60 120.75 55053.53 88888.00 2011-07-19 22:20:25.875 200 12605.70 120.70 55053.53 88888.00 2011-07-19 22:20:26.000 200 12605.77 120.67 55053.45 88888.00 2011-07-19 22:20:26.125 200 12605.83 120.60 55053.47 88888.00 2011-07-19 22:20:26.250 200 12605.92 120.50 55053.47 88888.00 2011-07-19 22:20:26.375 200 12605.98 120.47 55053.47 88888.00 2011-07-19 22:20:26.500 200 12606.05 120.45 55053.50 88888.00 2011-07-19 22:20:26.625 200 12606.12 120.40 55053.50 88888.00 2011-07-19 22:20:26.750 200 12606.17 120.35 55053.47 88888.00 2011-07-19 22:20:26.875 200 12606.17 120.28 55053.47 88888.00 2011-07-19 22:20:27.000 200 12606.20 120.17 55053.47 88888.00 2011-07-19 22:20:27.125 200 12606.33 120.15 55053.47 88888.00 2011-07-19 22:20:27.250 200 12606.38 120.08 55053.45 88888.00 2011-07-19 22:20:27.375 200 12606.42 120.05 55053.47 88888.00 2011-07-19 22:20:27.500 200 12606.42 120.03 55053.45 88888.00 2011-07-19 22:20:27.625 200 12606.50 119.97 55053.47 88888.00 2011-07-19 22:20:27.750 200 12606.58 119.92 55053.47 88888.00 2011-07-19 22:20:27.875 200 12606.70 119.88 55053.50 88888.00 2011-07-19 22:20:28.000 200 12606.73 119.80 55053.47 88888.00 2011-07-19 22:20:28.125 200 12606.75 119.75 55053.47 88888.00 2011-07-19 22:20:28.250 200 12606.85 119.67 55053.47 88888.00 2011-07-19 22:20:28.375 200 12607.00 119.60 55053.47 88888.00 2011-07-19 22:20:28.500 200 12607.02 119.55 55053.47 88888.00 2011-07-19 22:20:28.625 200 12607.10 119.55 55053.53 88888.00 2011-07-19 22:20:28.750 200 12607.15 119.53 55053.53 88888.00 2011-07-19 22:20:28.875 200 12607.20 119.42 55053.47 88888.00 2011-07-19 22:20:29.000 200 12607.25 119.40 55053.50 88888.00 2011-07-19 22:20:29.125 200 12607.30 119.33 55053.50 88888.00 2011-07-19 22:20:29.250 200 12607.33 119.20 55053.50 88888.00 2011-07-19 22:20:29.375 200 12607.38 119.17 55053.53 88888.00 2011-07-19 22:20:29.500 200 12607.42 119.20 55053.55 88888.00 2011-07-19 22:20:29.625 200 12607.52 119.12 55053.55 88888.00 2011-07-19 22:20:29.750 200 12607.58 119.05 55053.53 88888.00 2011-07-19 22:20:29.875 200 12607.65 118.95 55053.53 88888.00 2011-07-19 22:20:30.000 200 12607.70 118.92 55053.50 88888.00 2011-07-19 22:20:30.125 200 12607.73 118.90 55053.53 88888.00 2011-07-19 22:20:30.250 200 12607.75 118.83 55053.53 88888.00 2011-07-19 22:20:30.375 200 12607.83 118.78 55053.55 88888.00 2011-07-19 22:20:30.500 200 12607.88 118.70 55053.55 88888.00 2011-07-19 22:20:30.625 200 12607.95 118.65 55053.55 88888.00 2011-07-19 22:20:30.750 200 12607.95 118.60 55053.55 88888.00 2011-07-19 22:20:30.875 200 12608.02 118.53 55053.57 88888.00 2011-07-19 22:20:31.000 200 12608.10 118.47 55053.57 88888.00 2011-07-19 22:20:31.125 200 12608.15 118.42 55053.57 88888.00 2011-07-19 22:20:31.250 200 12608.17 118.35 55053.60 88888.00 2011-07-19 22:20:31.375 200 12608.23 118.30 55053.57 88888.00 2011-07-19 22:20:31.500 200 12608.23 118.20 55053.55 88888.00 2011-07-19 22:20:31.625 200 12608.17 118.17 55053.57 88888.00 2011-07-19 22:20:31.750 200 12608.20 118.12 55053.57 88888.00 2011-07-19 22:20:31.875 200 12608.30 118.03 55053.55 88888.00 2011-07-19 22:20:32.000 200 12608.38 117.97 55053.57 88888.00 2011-07-19 22:20:32.125 200 12608.42 117.90 55053.60 88888.00 2011-07-19 22:20:32.250 200 12608.42 117.83 55053.62 88888.00 2011-07-19 22:20:32.375 200 12608.40 117.78 55053.60 88888.00 2011-07-19 22:20:32.500 200 12608.42 117.70 55053.62 88888.00 2011-07-19 22:20:32.625 200 12608.48 117.62 55053.62 88888.00 2011-07-19 22:20:32.750 200 12608.50 117.53 55053.60 88888.00 2011-07-19 22:20:32.875 200 12608.52 117.47 55053.62 88888.00 2011-07-19 22:20:33.000 200 12608.50 117.42 55053.60 88888.00 2011-07-19 22:20:33.125 200 12608.58 117.42 55053.62 88888.00 2011-07-19 22:20:33.250 200 12608.60 117.35 55053.65 88888.00 2011-07-19 22:20:33.375 200 12608.65 117.28 55053.65 88888.00 2011-07-19 22:20:33.500 200 12608.67 117.20 55053.65 88888.00 2011-07-19 22:20:33.625 200 12608.70 117.15 55053.65 88888.00 2011-07-19 22:20:33.750 200 12608.75 117.08 55053.65 88888.00 2011-07-19 22:20:33.875 200 12608.73 117.03 55053.65 88888.00 2011-07-19 22:20:34.000 200 12608.70 116.97 55053.68 88888.00 2011-07-19 22:20:34.125 200 12608.70 116.90 55053.65 88888.00 2011-07-19 22:20:34.250 200 12608.77 116.83 55053.65 88888.00 2011-07-19 22:20:34.375 200 12608.85 116.78 55053.68 88888.00 2011-07-19 22:20:34.500 200 12608.88 116.72 55053.68 88888.00 2011-07-19 22:20:34.625 200 12608.90 116.65 55053.68 88888.00 2011-07-19 22:20:34.750 200 12608.88 116.55 55053.68 88888.00 2011-07-19 22:20:34.875 200 12608.88 116.50 55053.70 88888.00 2011-07-19 22:20:35.000 200 12608.90 116.45 55053.72 88888.00 2011-07-19 22:20:35.125 200 12608.92 116.35 55053.72 88888.00 2011-07-19 22:20:35.250 200 12608.95 116.25 55053.72 88888.00 2011-07-19 22:20:35.375 200 12609.00 116.22 55053.72 88888.00 2011-07-19 22:20:35.500 200 12609.05 116.15 55053.72 88888.00 2011-07-19 22:20:35.625 200 12609.05 116.08 55053.75 88888.00 2011-07-19 22:20:35.750 200 12609.00 116.03 55053.72 88888.00 2011-07-19 22:20:35.875 200 12609.05 116.03 55053.78 88888.00 2011-07-19 22:20:36.000 200 12609.12 115.92 55053.75 88888.00 2011-07-19 22:20:36.125 200 12609.20 115.85 55053.78 88888.00 2011-07-19 22:20:36.250 200 12609.23 115.83 55053.78 88888.00 2011-07-19 22:20:36.375 200 12609.23 115.80 55053.75 88888.00 2011-07-19 22:20:36.500 200 12609.23 115.75 55053.75 88888.00 2011-07-19 22:20:36.625 200 12609.23 115.67 55053.78 88888.00 2011-07-19 22:20:36.750 200 12609.27 115.62 55053.80 88888.00 2011-07-19 22:20:36.875 200 12609.35 115.55 55053.80 88888.00 2011-07-19 22:20:37.000 200 12609.35 115.47 55053.80 88888.00 2011-07-19 22:20:37.125 200 12609.42 115.42 55053.80 88888.00 2011-07-19 22:20:37.250 200 12609.48 115.38 55053.82 88888.00 2011-07-19 22:20:37.375 200 12609.48 115.33 55053.80 88888.00 2011-07-19 22:20:37.500 200 12609.52 115.28 55053.80 88888.00 2011-07-19 22:20:37.625 200 12609.55 115.17 55053.80 88888.00 2011-07-19 22:20:37.750 200 12609.52 115.10 55053.78 88888.00 2011-07-19 22:20:37.875 200 12609.60 115.03 55053.78 88888.00 2011-07-19 22:20:38.000 200 12609.62 115.03 55053.80 88888.00 2011-07-19 22:20:38.125 200 12609.67 114.97 55053.82 88888.00 2011-07-19 22:20:38.250 200 12609.75 114.92 55053.82 88888.00 2011-07-19 22:20:38.375 200 12609.75 114.90 55053.85 88888.00 2011-07-19 22:20:38.500 200 12609.70 114.80 55053.82 88888.00 2011-07-19 22:20:38.625 200 12609.70 114.75 55053.85 88888.00 2011-07-19 22:20:38.750 200 12609.70 114.72 55053.85 88888.00 2011-07-19 22:20:38.875 200 12609.75 114.65 55053.88 88888.00 2011-07-19 22:20:39.000 200 12609.83 114.62 55053.85 88888.00 2011-07-19 22:20:39.125 200 12609.88 114.58 55053.88 88888.00 2011-07-19 22:20:39.250 200 12609.88 114.53 55053.88 88888.00 2011-07-19 22:20:39.375 200 12609.92 114.47 55053.90 88888.00 2011-07-19 22:20:39.500 200 12609.92 114.42 55053.88 88888.00 2011-07-19 22:20:39.625 200 12610.00 114.38 55053.90 88888.00 2011-07-19 22:20:39.750 200 12610.12 114.35 55053.93 88888.00 2011-07-19 22:20:39.875 200 12610.15 114.30 55053.93 88888.00 2011-07-19 22:20:40.000 200 12610.15 114.25 55053.90 88888.00 2011-07-19 22:20:40.125 200 12610.12 114.12 55053.90 88888.00 2011-07-19 22:20:40.250 200 12610.15 114.08 55053.93 88888.00 2011-07-19 22:20:40.375 200 12610.23 114.05 55053.93 88888.00 2011-07-19 22:20:40.500 200 12610.23 113.97 55053.88 88888.00 2011-07-19 22:20:40.625 200 12610.27 113.92 55053.88 88888.00 2011-07-19 22:20:40.750 200 12610.38 113.90 55053.93 88888.00 2011-07-19 22:20:40.875 200 12610.40 113.88 55053.95 88888.00 2011-07-19 22:20:41.000 200 12610.45 113.83 55053.95 88888.00 2011-07-19 22:20:41.125 200 12610.48 113.72 55053.93 88888.00 2011-07-19 22:20:41.250 200 12610.40 113.65 55053.93 88888.00 2011-07-19 22:20:41.375 200 12610.45 113.67 55053.93 88888.00 2011-07-19 22:20:41.500 200 12610.52 113.62 55053.95 88888.00 2011-07-19 22:20:41.625 200 12610.60 113.55 55053.93 88888.00 2011-07-19 22:20:41.750 200 12610.62 113.47 55053.93 88888.00 2011-07-19 22:20:41.875 200 12610.62 113.42 55053.93 88888.00 2011-07-19 22:20:42.000 200 12610.73 113.38 55053.90 88888.00 2011-07-19 22:20:42.125 200 12610.80 113.33 55053.90 88888.00 2011-07-19 22:20:42.250 200 12610.80 113.30 55053.90 88888.00 2011-07-19 22:20:42.375 200 12610.95 113.33 55053.95 88888.00 2011-07-19 22:20:42.500 200 12610.92 113.30 55053.95 88888.00 2011-07-19 22:20:42.625 200 12610.95 113.25 55053.93 88888.00 2011-07-19 22:20:42.750 200 12610.98 113.15 55053.90 88888.00 2011-07-19 22:20:42.875 200 12611.00 113.08 55053.90 88888.00 2011-07-19 22:20:43.000 200 12611.00 113.08 55053.93 88888.00 2011-07-19 22:20:43.125 200 12611.08 113.03 55053.95 88888.00 2011-07-19 22:20:43.250 200 12611.12 112.92 55053.93 88888.00 2011-07-19 22:20:43.375 200 12611.17 112.90 55053.93 88888.00 2011-07-19 22:20:43.500 200 12611.17 112.88 55053.93 88888.00 2011-07-19 22:20:43.625 200 12611.23 112.88 55053.90 88888.00 2011-07-19 22:20:43.750 200 12611.33 112.83 55053.95 88888.00 2011-07-19 22:20:43.875 200 12611.30 112.78 55053.95 88888.00 2011-07-19 22:20:44.000 200 12611.33 112.75 55053.90 88888.00 2011-07-19 22:20:44.125 200 12611.35 112.67 55053.90 88888.00 2011-07-19 22:20:44.250 200 12611.40 112.65 55053.90 88888.00 2011-07-19 22:20:44.375 200 12611.45 112.65 55053.90 88888.00 2011-07-19 22:20:44.500 200 12611.52 112.65 55053.90 88888.00 2011-07-19 22:20:44.625 200 12611.65 112.58 55053.93 88888.00 2011-07-19 22:20:44.750 200 12611.67 112.50 55053.88 88888.00 2011-07-19 22:20:44.875 200 12611.70 112.47 55053.90 88888.00 2011-07-19 22:20:45.000 200 12611.77 112.45 55053.93 88888.00 2011-07-19 22:20:45.125 200 12611.73 112.42 55053.90 88888.00 2011-07-19 22:20:45.250 200 12611.75 112.35 55053.88 88888.00 2011-07-19 22:20:45.375 200 12611.83 112.33 55053.90 88888.00 2011-07-19 22:20:45.500 200 12611.92 112.35 55053.93 88888.00 2011-07-19 22:20:45.625 200 12611.98 112.33 55053.95 88888.00 2011-07-19 22:20:45.750 200 12611.95 112.30 55053.93 88888.00 2011-07-19 22:20:45.875 200 12611.98 112.30 55053.95 88888.00 2011-07-19 22:20:46.000 200 12612.02 112.25 55053.93 88888.00 2011-07-19 22:20:46.125 200 12612.10 112.17 55053.88 88888.00 2011-07-19 22:20:46.250 200 12612.15 112.17 55053.90 88888.00 2011-07-19 22:20:46.375 200 12612.17 112.20 55053.95 88888.00 2011-07-19 22:20:46.500 200 12612.15 112.15 55053.93 88888.00 2011-07-19 22:20:46.625 200 12612.25 112.15 55053.90 88888.00 2011-07-19 22:20:46.750 200 12612.30 112.08 55053.90 88888.00 2011-07-19 22:20:46.875 200 12612.35 112.08 55053.88 88888.00 2011-07-19 22:20:47.000 200 12612.42 112.05 55053.88 88888.00 2011-07-19 22:20:47.125 200 12612.42 112.03 55053.85 88888.00 2011-07-19 22:20:47.250 200 12612.35 111.92 55053.88 88888.00 2011-07-19 22:20:47.375 200 12612.38 111.95 55053.85 88888.00 2011-07-19 22:20:47.500 200 12612.42 111.97 55053.85 88888.00 2011-07-19 22:20:47.625 200 12612.45 111.95 55053.85 88888.00 2011-07-19 22:20:47.750 200 12612.50 111.92 55053.88 88888.00 2011-07-19 22:20:47.875 200 12612.58 111.85 55053.85 88888.00 2011-07-19 22:20:48.000 200 12612.62 111.80 55053.85 88888.00 2011-07-19 22:20:48.125 200 12612.65 111.75 55053.82 88888.00 2011-07-19 22:20:48.250 200 12612.62 111.72 55053.85 88888.00 2011-07-19 22:20:48.375 200 12612.67 111.72 55053.82 88888.00 2011-07-19 22:20:48.500 200 12612.65 111.75 55053.88 88888.00 2011-07-19 22:20:48.625 200 12612.67 111.72 55053.90 88888.00 2011-07-19 22:20:48.750 200 12612.62 111.70 55053.85 88888.00 2011-07-19 22:20:48.875 200 12612.67 111.65 55053.85 88888.00 2011-07-19 22:20:49.000 200 12612.77 111.62 55053.85 88888.00 2011-07-19 22:20:49.125 200 12612.80 111.62 55053.85 88888.00 2011-07-19 22:20:49.250 200 12612.83 111.60 55053.85 88888.00 2011-07-19 22:20:49.375 200 12612.85 111.62 55053.85 88888.00 2011-07-19 22:20:49.500 200 12612.83 111.58 55053.85 88888.00 2011-07-19 22:20:49.625 200 12612.83 111.58 55053.85 88888.00 2011-07-19 22:20:49.750 200 12612.92 111.53 55053.82 88888.00 2011-07-19 22:20:49.875 200 12613.00 111.50 55053.82 88888.00 2011-07-19 22:20:50.000 200 12613.05 111.47 55053.82 88888.00 2011-07-19 22:20:50.125 200 12613.05 111.50 55053.85 88888.00 2011-07-19 22:20:50.250 200 12613.10 111.47 55053.85 88888.00 2011-07-19 22:20:50.375 200 12613.12 111.45 55053.80 88888.00 2011-07-19 22:20:50.500 200 12613.15 111.42 55053.80 88888.00 2011-07-19 22:20:50.625 200 12613.08 111.42 55053.82 88888.00 2011-07-19 22:20:50.750 200 12613.12 111.40 55053.85 88888.00 2011-07-19 22:20:50.875 200 12613.15 111.40 55053.88 88888.00 2011-07-19 22:20:51.000 200 12613.15 111.40 55053.85 88888.00 2011-07-19 22:20:51.125 200 12613.17 111.33 55053.82 88888.00 2011-07-19 22:20:51.250 200 12613.23 111.28 55053.82 88888.00 2011-07-19 22:20:51.375 200 12613.25 111.30 55053.85 88888.00 2011-07-19 22:20:51.500 200 12613.30 111.30 55053.82 88888.00 2011-07-19 22:20:51.625 200 12613.30 111.28 55053.82 88888.00 2011-07-19 22:20:51.750 200 12613.33 111.25 55053.82 88888.00 2011-07-19 22:20:51.875 200 12613.33 111.25 55053.85 88888.00 2011-07-19 22:20:52.000 200 12613.30 111.25 55053.85 88888.00 2011-07-19 22:20:52.125 200 12613.35 111.22 55053.85 88888.00 2011-07-19 22:20:52.250 200 12613.40 111.20 55053.88 88888.00 2011-07-19 22:20:52.375 200 12613.38 111.17 55053.85 88888.00 2011-07-19 22:20:52.500 200 12613.33 111.15 55053.85 88888.00 2011-07-19 22:20:52.625 200 12613.30 111.12 55053.85 88888.00 2011-07-19 22:20:52.750 200 12613.30 111.10 55053.82 88888.00 2011-07-19 22:20:52.875 200 12613.35 111.10 55053.85 88888.00 2011-07-19 22:20:53.000 200 12613.42 111.05 55053.82 88888.00 2011-07-19 22:20:53.125 200 12613.45 111.05 55053.85 88888.00 2011-07-19 22:20:53.250 200 12613.40 111.03 55053.85 88888.00 2011-07-19 22:20:53.375 200 12613.45 111.00 55053.82 88888.00 2011-07-19 22:20:53.500 200 12613.48 111.03 55053.82 88888.00 2011-07-19 22:20:53.625 200 12613.55 111.00 55053.82 88888.00 2011-07-19 22:20:53.750 200 12613.60 110.97 55053.85 88888.00 2011-07-19 22:20:53.875 200 12613.60 110.95 55053.82 88888.00 2011-07-19 22:20:54.000 200 12613.62 110.95 55053.85 88888.00 2011-07-19 22:20:54.125 200 12613.65 110.95 55053.85 88888.00 2011-07-19 22:20:54.250 200 12613.62 110.88 55053.85 88888.00 2011-07-19 22:20:54.375 200 12613.65 110.85 55053.85 88888.00 2011-07-19 22:20:54.500 200 12613.62 110.83 55053.82 88888.00 2011-07-19 22:20:54.625 200 12613.67 110.80 55053.85 88888.00 2011-07-19 22:20:54.750 200 12613.65 110.83 55053.85 88888.00 2011-07-19 22:20:54.875 200 12613.62 110.78 55053.85 88888.00 2011-07-19 22:20:55.000 200 12613.67 110.78 55053.88 88888.00 2011-07-19 22:20:55.125 200 12613.75 110.75 55053.90 88888.00 2011-07-19 22:20:55.250 200 12613.70 110.67 55053.88 88888.00 2011-07-19 22:20:55.375 200 12613.70 110.70 55053.88 88888.00 2011-07-19 22:20:55.500 200 12613.73 110.70 55053.88 88888.00 2011-07-19 22:20:55.625 200 12613.73 110.65 55053.90 88888.00 2011-07-19 22:20:55.750 200 12613.73 110.62 55053.90 88888.00 2011-07-19 22:20:55.875 200 12613.80 110.60 55053.88 88888.00 2011-07-19 22:20:56.000 200 12613.80 110.58 55053.85 88888.00 2011-07-19 22:20:56.125 200 12613.83 110.55 55053.88 88888.00 2011-07-19 22:20:56.250 200 12613.80 110.47 55053.88 88888.00 2011-07-19 22:20:56.375 200 12613.77 110.42 55053.88 88888.00 2011-07-19 22:20:56.500 200 12613.80 110.42 55053.88 88888.00 2011-07-19 22:20:56.625 200 12613.77 110.40 55053.90 88888.00 2011-07-19 22:20:56.750 200 12613.73 110.38 55053.93 88888.00 2011-07-19 22:20:56.875 200 12613.70 110.30 55053.90 88888.00 2011-07-19 22:20:57.000 200 12613.70 110.25 55053.85 88888.00 2011-07-19 22:20:57.125 200 12613.70 110.17 55053.90 88888.00 2011-07-19 22:20:57.250 200 12613.70 110.17 55053.97 88888.00 2011-07-19 22:20:57.375 200 12613.75 110.17 55053.97 88888.00 2011-07-19 22:20:57.500 200 12613.75 110.15 55053.97 88888.00 2011-07-19 22:20:57.625 200 12613.83 110.12 55053.95 88888.00 2011-07-19 22:20:57.750 200 12613.88 110.10 55053.97 88888.00 2011-07-19 22:20:57.875 200 12613.88 110.05 55054.00 88888.00 2011-07-19 22:20:58.000 200 12613.83 110.00 55053.95 88888.00 2011-07-19 22:20:58.125 200 12613.88 109.95 55053.97 88888.00 2011-07-19 22:20:58.250 200 12613.88 109.88 55053.97 88888.00 2011-07-19 22:20:58.375 200 12613.88 109.88 55054.00 88888.00 2011-07-19 22:20:58.500 200 12613.83 109.88 55053.97 88888.00 2011-07-19 22:20:58.625 200 12613.80 109.80 55054.00 88888.00 2011-07-19 22:20:58.750 200 12613.85 109.78 55054.00 88888.00 2011-07-19 22:20:58.875 200 12613.80 109.75 55054.03 88888.00 2011-07-19 22:20:59.000 200 12613.77 109.70 55054.03 88888.00 2011-07-19 22:20:59.125 200 12613.80 109.70 55054.03 88888.00 2011-07-19 22:20:59.250 200 12613.80 109.65 55054.03 88888.00 2011-07-19 22:20:59.375 200 12613.80 109.62 55054.03 88888.00 2011-07-19 22:20:59.500 200 12613.75 109.55 55054.00 88888.00 2011-07-19 22:20:59.625 200 12613.80 109.53 55054.03 88888.00 2011-07-19 22:20:59.750 200 12613.85 109.50 55054.07 88888.00 2011-07-19 22:20:59.875 200 12613.85 109.45 55054.12 88888.00 2011-07-19 22:21:00.000 200 12613.85 109.38 55054.07 88888.00 2011-07-19 22:21:00.125 200 12613.77 109.30 55054.05 88888.00 2011-07-19 22:21:00.250 200 12613.80 109.25 55054.07 88888.00 2011-07-19 22:21:00.375 200 12613.83 109.25 55054.05 88888.00 2011-07-19 22:21:00.500 200 12613.85 109.25 55054.10 88888.00 2011-07-19 22:21:00.625 200 12613.77 109.22 55054.07 88888.00 2011-07-19 22:21:00.750 200 12613.67 109.20 55054.10 88888.00 2011-07-19 22:21:00.875 200 12613.67 109.17 55054.12 88888.00 2011-07-19 22:21:01.000 200 12613.65 109.10 55054.12 88888.00 2011-07-19 22:21:01.125 200 12613.60 109.05 55054.18 88888.00 2011-07-19 22:21:01.250 200 12613.52 108.95 55054.12 88888.00 2011-07-19 22:21:01.375 200 12613.55 108.92 55054.12 88888.00 2011-07-19 22:21:01.500 200 12613.58 108.95 55054.15 88888.00 2011-07-19 22:21:01.625 200 12613.55 108.90 55054.15 88888.00 2011-07-19 22:21:01.750 200 12613.50 108.88 55054.18 88888.00 2011-07-19 22:21:01.875 200 12613.45 108.85 55054.18 88888.00 2011-07-19 22:21:02.000 200 12613.48 108.83 55054.18 88888.00 2011-07-19 22:21:02.125 200 12613.45 108.80 55054.20 88888.00 2011-07-19 22:21:02.250 200 12613.38 108.72 55054.22 88888.00 2011-07-19 22:21:02.375 200 12613.40 108.72 55054.22 88888.00 2011-07-19 22:21:02.500 200 12613.40 108.65 55054.20 88888.00 2011-07-19 22:21:02.625 200 12613.45 108.62 55054.22 88888.00 2011-07-19 22:21:02.750 200 12613.45 108.58 55054.20 88888.00 2011-07-19 22:21:02.875 200 12613.42 108.55 55054.22 88888.00 2011-07-19 22:21:03.000 200 12613.40 108.53 55054.25 88888.00 2011-07-19 22:21:03.125 200 12613.45 108.45 55054.25 88888.00 2011-07-19 22:21:03.250 200 12613.40 108.40 55054.28 88888.00 2011-07-19 22:21:03.375 200 12613.38 108.35 55054.25 88888.00 2011-07-19 22:21:03.500 200 12613.38 108.33 55054.25 88888.00 2011-07-19 22:21:03.625 200 12613.38 108.30 55054.28 88888.00 2011-07-19 22:21:03.750 200 12613.33 108.25 55054.25 88888.00 2011-07-19 22:21:03.875 200 12613.27 108.22 55054.30 88888.00 2011-07-19 22:21:04.000 200 12613.25 108.25 55054.32 88888.00 2011-07-19 22:21:04.125 200 12613.23 108.15 55054.32 88888.00 2011-07-19 22:21:04.250 200 12613.17 108.15 55054.35 88888.00 2011-07-19 22:21:04.375 200 12613.17 108.10 55054.32 88888.00 2011-07-19 22:21:04.500 200 12613.20 108.08 55054.32 88888.00 2011-07-19 22:21:04.625 200 12613.20 108.08 55054.32 88888.00 2011-07-19 22:21:04.750 200 12613.12 108.05 55054.32 88888.00 2011-07-19 22:21:04.875 200 12613.12 108.00 55054.30 88888.00 2011-07-19 22:21:05.000 200 12613.12 107.97 55054.30 88888.00 2011-07-19 22:21:05.125 200 12613.12 107.97 55054.32 88888.00 2011-07-19 22:21:05.250 200 12613.05 107.97 55054.38 88888.00 2011-07-19 22:21:05.375 200 12613.00 107.95 55054.40 88888.00 2011-07-19 22:21:05.500 200 12612.92 107.95 55054.38 88888.00 2011-07-19 22:21:05.625 200 12612.90 107.92 55054.35 88888.00 2011-07-19 22:21:05.750 200 12612.88 107.88 55054.32 88888.00 2011-07-19 22:21:05.875 200 12612.88 107.85 55054.35 88888.00 2011-07-19 22:21:06.000 200 12612.90 107.90 55054.38 88888.00 2011-07-19 22:21:06.125 200 12612.83 107.88 55054.40 88888.00 2011-07-19 22:21:06.250 200 12612.75 107.83 55054.38 88888.00 2011-07-19 22:21:06.375 200 12612.77 107.80 55054.40 88888.00 2011-07-19 22:21:06.500 200 12612.83 107.80 55054.40 88888.00 2011-07-19 22:21:06.625 200 12612.83 107.80 55054.40 88888.00 2011-07-19 22:21:06.750 200 12612.77 107.80 55054.40 88888.00 2011-07-19 22:21:06.875 200 12612.73 107.78 55054.43 88888.00 2011-07-19 22:21:07.000 200 12612.73 107.78 55054.43 88888.00 2011-07-19 22:21:07.125 200 12612.70 107.83 55054.43 88888.00 2011-07-19 22:21:07.250 200 12612.70 107.80 55054.43 88888.00 2011-07-19 22:21:07.375 200 12612.70 107.83 55054.45 88888.00 2011-07-19 22:21:07.500 200 12612.67 107.85 55054.45 88888.00 2011-07-19 22:21:07.625 200 12612.67 107.83 55054.45 88888.00 2011-07-19 22:21:07.750 200 12612.62 107.80 55054.45 88888.00 2011-07-19 22:21:07.875 200 12612.55 107.83 55054.45 88888.00 2011-07-19 22:21:08.000 200 12612.50 107.85 55054.45 88888.00 2011-07-19 22:21:08.125 200 12612.50 107.85 55054.47 88888.00 2011-07-19 22:21:08.250 200 12612.45 107.80 55054.43 88888.00 2011-07-19 22:21:08.375 200 12612.42 107.83 55054.40 88888.00 2011-07-19 22:21:08.500 200 12612.45 107.90 55054.43 88888.00 2011-07-19 22:21:08.625 200 12612.42 107.90 55054.45 88888.00 2011-07-19 22:21:08.750 200 12612.48 107.90 55054.45 88888.00 2011-07-19 22:21:08.875 200 12612.52 107.95 55054.45 88888.00 2011-07-19 22:21:09.000 200 12612.48 107.95 55054.45 88888.00 2011-07-19 22:21:09.125 200 12612.48 108.00 55054.47 88888.00 2011-07-19 22:21:09.250 200 12612.42 108.03 55054.47 88888.00 2011-07-19 22:21:09.375 200 12612.35 108.03 55054.45 88888.00 2011-07-19 22:21:09.500 200 12612.33 108.05 55054.47 88888.00 2011-07-19 22:21:09.625 200 12612.30 108.03 55054.45 88888.00 2011-07-19 22:21:09.750 200 12612.30 108.03 55054.43 88888.00 2011-07-19 22:21:09.875 200 12612.30 108.08 55054.45 88888.00 2011-07-19 22:21:10.000 200 12612.33 108.12 55054.45 88888.00 2011-07-19 22:21:10.125 200 12612.27 108.12 55054.47 88888.00 2011-07-19 22:21:10.250 200 12612.27 108.10 55054.43 88888.00 2011-07-19 22:21:10.375 200 12612.27 108.15 55054.43 88888.00 2011-07-19 22:21:10.500 200 12612.23 108.20 55054.40 88888.00 2011-07-19 22:21:10.625 200 12612.17 108.25 55054.43 88888.00 2011-07-19 22:21:10.750 200 12612.15 108.33 55054.43 88888.00 2011-07-19 22:21:10.875 200 12612.15 108.30 55054.43 88888.00 2011-07-19 22:21:11.000 200 12612.20 108.35 55054.43 88888.00 2011-07-19 22:21:11.125 200 12612.17 108.40 55054.43 88888.00 2011-07-19 22:21:11.250 200 12612.15 108.40 55054.40 88888.00 2011-07-19 22:21:11.375 200 12612.12 108.45 55054.40 88888.00 2011-07-19 22:21:11.500 200 12612.05 108.45 55054.40 88888.00 2011-07-19 22:21:11.625 200 12612.08 108.45 55054.38 88888.00 2011-07-19 22:21:11.750 200 12612.08 108.55 55054.43 88888.00 2011-07-19 22:21:11.875 200 12612.08 108.60 55054.45 88888.00 2011-07-19 22:21:12.000 200 12612.02 108.62 55054.43 88888.00 2011-07-19 22:21:12.125 200 12612.08 108.67 55054.43 88888.00 2011-07-19 22:21:12.250 200 12612.02 108.70 55054.40 88888.00 2011-07-19 22:21:12.375 200 12612.00 108.75 55054.38 88888.00 2011-07-19 22:21:12.500 200 12612.00 108.78 55054.38 88888.00 2011-07-19 22:21:12.625 200 12612.00 108.83 55054.38 88888.00 2011-07-19 22:21:12.750 200 12612.00 108.88 55054.40 88888.00 2011-07-19 22:21:12.875 200 12611.95 108.90 55054.38 88888.00 2011-07-19 22:21:13.000 200 12611.95 108.92 55054.38 88888.00 2011-07-19 22:21:13.125 200 12611.92 109.00 55054.38 88888.00 2011-07-19 22:21:13.250 200 12611.90 109.03 55054.38 88888.00 2011-07-19 22:21:13.375 200 12611.85 109.05 55054.35 88888.00 2011-07-19 22:21:13.500 200 12611.88 109.10 55054.32 88888.00 2011-07-19 22:21:13.625 200 12611.95 109.15 55054.32 88888.00 2011-07-19 22:21:13.750 200 12611.95 109.20 55054.35 88888.00 2011-07-19 22:21:13.875 200 12611.95 109.28 55054.35 88888.00 2011-07-19 22:21:14.000 200 12611.90 109.35 55054.32 88888.00 2011-07-19 22:21:14.125 200 12611.92 109.40 55054.32 88888.00 2011-07-19 22:21:14.250 200 12611.95 109.42 55054.32 88888.00 2011-07-19 22:21:14.375 200 12611.92 109.50 55054.32 88888.00 2011-07-19 22:21:14.500 200 12611.92 109.55 55054.30 88888.00 2011-07-19 22:21:14.625 200 12611.88 109.55 55054.30 88888.00 2011-07-19 22:21:14.750 200 12611.83 109.60 55054.30 88888.00 2011-07-19 22:21:14.875 200 12611.85 109.62 55054.30 88888.00 2011-07-19 22:21:15.000 200 12611.83 109.72 55054.28 88888.00 2011-07-19 22:21:15.125 200 12611.83 109.75 55054.28 88888.00 2011-07-19 22:21:15.250 200 12611.83 109.78 55054.28 88888.00 2011-07-19 22:21:15.375 200 12611.88 109.83 55054.28 88888.00 2011-07-19 22:21:15.500 200 12611.85 109.88 55054.28 88888.00 2011-07-19 22:21:15.625 200 12611.83 109.90 55054.28 88888.00 2011-07-19 22:21:15.750 200 12611.80 109.92 55054.25 88888.00 2011-07-19 22:21:15.875 200 12611.80 109.97 55054.28 88888.00 2011-07-19 22:21:16.000 200 12611.77 110.03 55054.28 88888.00 2011-07-19 22:21:16.125 200 12611.75 110.08 55054.28 88888.00 2011-07-19 22:21:16.250 200 12611.65 110.08 55054.22 88888.00 2011-07-19 22:21:16.375 200 12611.67 110.10 55054.20 88888.00 2011-07-19 22:21:16.500 200 12611.70 110.17 55054.25 88888.00 2011-07-19 22:21:16.625 200 12611.73 110.28 55054.28 88888.00 2011-07-19 22:21:16.750 200 12611.73 110.33 55054.25 88888.00 2011-07-19 22:21:16.875 200 12611.65 110.35 55054.22 88888.00 2011-07-19 22:21:17.000 200 12611.62 110.35 55054.20 88888.00 2011-07-19 22:21:17.125 200 12611.67 110.40 55054.20 88888.00 2011-07-19 22:21:17.250 200 12611.67 110.45 55054.25 88888.00 2011-07-19 22:21:17.375 200 12611.60 110.50 55054.25 88888.00 2011-07-19 22:21:17.500 200 12611.58 110.55 55054.25 88888.00 2011-07-19 22:21:17.625 200 12611.60 110.58 55054.25 88888.00 2011-07-19 22:21:17.750 200 12611.60 110.62 55054.22 88888.00 2011-07-19 22:21:17.875 200 12611.60 110.65 55054.25 88888.00 2011-07-19 22:21:18.000 200 12611.60 110.70 55054.25 88888.00 2011-07-19 22:21:18.125 200 12611.60 110.70 55054.22 88888.00 2011-07-19 22:21:18.250 200 12611.62 110.70 55054.22 88888.00 2011-07-19 22:21:18.375 200 12611.60 110.75 55054.22 88888.00 2011-07-19 22:21:18.500 200 12611.60 110.80 55054.22 88888.00 2011-07-19 22:21:18.625 200 12611.62 110.85 55054.22 88888.00 2011-07-19 22:21:18.750 200 12611.58 110.83 55054.20 88888.00 2011-07-19 22:21:18.875 200 12611.48 110.85 55054.20 88888.00 2011-07-19 22:21:19.000 200 12611.58 110.92 55054.18 88888.00 2011-07-19 22:21:19.125 200 12611.55 110.92 55054.18 88888.00 2011-07-19 22:21:19.250 200 12611.45 110.95 55054.20 88888.00 2011-07-19 22:21:19.375 200 12611.45 110.97 55054.20 88888.00 2011-07-19 22:21:19.500 200 12611.48 111.00 55054.18 88888.00 2011-07-19 22:21:19.625 200 12611.42 111.03 55054.12 88888.00 2011-07-19 22:21:19.750 200 12611.35 111.05 55054.15 88888.00 2011-07-19 22:21:19.875 200 12611.38 111.12 55054.20 88888.00 2011-07-19 22:21:20.000 200 12611.38 111.12 55054.18 88888.00 2011-07-19 22:21:20.125 200 12611.40 111.12 55054.18 88888.00 2011-07-19 22:21:20.250 200 12611.33 111.15 55054.20 88888.00 2011-07-19 22:21:20.375 200 12611.30 111.17 55054.18 88888.00 2011-07-19 22:21:20.500 200 12611.33 111.22 55054.18 88888.00 2011-07-19 22:21:20.625 200 12611.30 111.25 55054.18 88888.00 2011-07-19 22:21:20.750 200 12611.23 111.25 55054.18 88888.00 2011-07-19 22:21:20.875 200 12611.20 111.28 55054.20 88888.00 2011-07-19 22:21:21.000 200 12611.25 111.30 55054.18 88888.00 2011-07-19 22:21:21.125 200 12611.15 111.30 55054.18 88888.00 2011-07-19 22:21:21.250 200 12611.08 111.35 55054.18 88888.00 2011-07-19 22:21:21.375 200 12611.08 111.38 55054.18 88888.00 2011-07-19 22:21:21.500 200 12611.05 111.42 55054.18 88888.00 2011-07-19 22:21:21.625 200 12611.05 111.40 55054.15 88888.00 2011-07-19 22:21:21.750 200 12611.10 111.42 55054.18 88888.00 2011-07-19 22:21:21.875 200 12611.12 111.45 55054.15 88888.00 2011-07-19 22:21:22.000 200 12611.10 111.50 55054.15 88888.00 2011-07-19 22:21:22.125 200 12611.10 111.55 55054.20 88888.00 2011-07-19 22:21:22.250 200 12611.05 111.58 55054.18 88888.00 2011-07-19 22:21:22.375 200 12611.00 111.60 55054.15 88888.00 2011-07-19 22:21:22.500 200 12610.88 111.60 55054.18 88888.00 2011-07-19 22:21:22.625 200 12610.90 111.65 55054.15 88888.00 2011-07-19 22:21:22.750 200 12610.95 111.67 55054.18 88888.00 2011-07-19 22:21:22.875 200 12610.88 111.67 55054.18 88888.00 2011-07-19 22:21:23.000 200 12610.85 111.67 55054.15 88888.00 2011-07-19 22:21:23.125 200 12610.85 111.75 55054.18 88888.00 2011-07-19 22:21:23.250 200 12610.83 111.78 55054.18 88888.00 2011-07-19 22:21:23.375 200 12610.75 111.80 55054.15 88888.00 2011-07-19 22:21:23.500 200 12610.70 111.80 55054.18 88888.00 2011-07-19 22:21:23.625 200 12610.75 111.85 55054.18 88888.00 2011-07-19 22:21:23.750 200 12610.75 111.85 55054.12 88888.00 2011-07-19 22:21:23.875 200 12610.73 111.88 55054.12 88888.00 2011-07-19 22:21:24.000 200 12610.75 111.88 55054.10 88888.00 2011-07-19 22:21:24.125 200 12610.67 111.90 55054.15 88888.00 2011-07-19 22:21:24.250 200 12610.60 111.97 55054.15 88888.00 2011-07-19 22:21:24.375 200 12610.55 112.03 55054.15 88888.00 2011-07-19 22:21:24.500 200 12610.52 112.03 55054.12 88888.00 2011-07-19 22:21:24.625 200 12610.52 112.08 55054.15 88888.00 2011-07-19 22:21:24.750 200 12610.52 112.12 55054.18 88888.00 2011-07-19 22:21:24.875 200 12610.52 112.15 55054.15 88888.00 2011-07-19 22:21:25.000 200 12610.50 112.15 55054.12 88888.00 2011-07-19 22:21:25.125 200 12610.50 112.17 55054.12 88888.00 2011-07-19 22:21:25.250 200 12610.50 112.22 55054.15 88888.00 2011-07-19 22:21:25.375 200 12610.52 112.28 55054.15 88888.00 2011-07-19 22:21:25.500 200 12610.52 112.30 55054.15 88888.00 2011-07-19 22:21:25.625 200 12610.48 112.35 55054.18 88888.00 2011-07-19 22:21:25.750 200 12610.42 112.38 55054.18 88888.00 2011-07-19 22:21:25.875 200 12610.38 112.42 55054.18 88888.00 2011-07-19 22:21:26.000 200 12610.30 112.45 55054.18 88888.00 2011-07-19 22:21:26.125 200 12610.30 112.47 55054.15 88888.00 2011-07-19 22:21:26.250 200 12610.25 112.45 55054.15 88888.00 2011-07-19 22:21:26.375 200 12610.23 112.50 55054.15 88888.00 2011-07-19 22:21:26.500 200 12610.23 112.55 55054.12 88888.00 2011-07-19 22:21:26.625 200 12610.23 112.58 55054.12 88888.00 2011-07-19 22:21:26.750 200 12610.15 112.60 55054.10 88888.00 2011-07-19 22:21:26.875 200 12610.10 112.65 55054.12 88888.00 2011-07-19 22:21:27.000 200 12610.10 112.67 55054.12 88888.00 2011-07-19 22:21:27.125 200 12610.12 112.75 55054.12 88888.00 2011-07-19 22:21:27.250 200 12610.12 112.75 55054.12 88888.00 2011-07-19 22:21:27.375 200 12610.08 112.75 55054.10 88888.00 2011-07-19 22:21:27.500 200 12610.02 112.80 55054.12 88888.00 2011-07-19 22:21:27.625 200 12610.02 112.83 55054.12 88888.00 2011-07-19 22:21:27.750 200 12609.95 112.83 55054.12 88888.00 2011-07-19 22:21:27.875 200 12609.98 112.90 55054.15 88888.00 2011-07-19 22:21:28.000 200 12609.98 112.95 55054.15 88888.00 2011-07-19 22:21:28.125 200 12609.98 112.95 55054.15 88888.00 2011-07-19 22:21:28.250 200 12609.92 112.97 55054.12 88888.00 2011-07-19 22:21:28.375 200 12609.98 113.03 55054.10 88888.00 2011-07-19 22:21:28.500 200 12609.95 113.08 55054.12 88888.00 2011-07-19 22:21:28.625 200 12609.88 113.10 55054.12 88888.00 2011-07-19 22:21:28.750 200 12609.85 113.17 55054.15 88888.00 2011-07-19 22:21:28.875 200 12609.90 113.25 55054.15 88888.00 2011-07-19 22:21:29.000 200 12609.80 113.28 55054.12 88888.00 2011-07-19 22:21:29.125 200 12609.73 113.28 55054.10 88888.00 2011-07-19 22:21:29.250 200 12609.75 113.30 55054.12 88888.00 2011-07-19 22:21:29.375 200 12609.83 113.38 55054.12 88888.00 2011-07-19 22:21:29.500 200 12609.83 113.42 55054.12 88888.00 2011-07-19 22:21:29.625 200 12609.77 113.45 55054.10 88888.00 2011-07-19 22:21:29.750 200 12609.67 113.45 55054.10 88888.00 2011-07-19 22:21:29.875 200 12609.67 113.53 55054.10 88888.00 2011-07-19 22:21:30.000 200 12609.73 113.58 55054.10 88888.00 2011-07-19 22:21:30.125 200 12609.67 113.62 55054.12 88888.00 2011-07-19 22:21:30.250 200 12609.65 113.67 55054.10 88888.00 2011-07-19 22:21:30.375 200 12609.65 113.70 55054.10 88888.00 2011-07-19 22:21:30.500 200 12609.62 113.75 55054.12 88888.00 2011-07-19 22:21:30.625 200 12609.55 113.78 55054.10 88888.00 2011-07-19 22:21:30.750 200 12609.52 113.80 55054.10 88888.00 2011-07-19 22:21:30.875 200 12609.52 113.83 55054.10 88888.00 2011-07-19 22:21:31.000 200 12609.50 113.85 55054.10 88888.00 2011-07-19 22:21:31.125 200 12609.48 113.92 55054.15 88888.00 2011-07-19 22:21:31.250 200 12609.42 113.92 55054.15 88888.00 2011-07-19 22:21:31.375 200 12609.35 113.97 55054.10 88888.00 2011-07-19 22:21:31.500 200 12609.33 114.05 55054.12 88888.00 2011-07-19 22:21:31.625 200 12609.33 114.12 55054.15 88888.00 2011-07-19 22:21:31.750 200 12609.33 114.15 55054.15 88888.00 2011-07-19 22:21:31.875 200 12609.30 114.17 55054.12 88888.00 2011-07-19 22:21:32.000 200 12609.27 114.17 55054.12 88888.00 2011-07-19 22:21:32.125 200 12609.25 114.20 55054.12 88888.00 2011-07-19 22:21:32.250 200 12609.17 114.22 55054.15 88888.00 2011-07-19 22:21:32.375 200 12609.15 114.25 55054.12 88888.00 2011-07-19 22:21:32.500 200 12609.12 114.30 55054.12 88888.00 2011-07-19 22:21:32.625 200 12609.10 114.33 55054.10 88888.00 2011-07-19 22:21:32.750 200 12609.05 114.33 55054.10 88888.00 2011-07-19 22:21:32.875 200 12609.00 114.40 55054.12 88888.00 2011-07-19 22:21:33.000 200 12608.92 114.38 55054.10 88888.00 2011-07-19 22:21:33.125 200 12608.80 114.38 55054.12 88888.00 2011-07-19 22:21:33.250 200 12608.80 114.42 55054.15 88888.00 2011-07-19 22:21:33.375 200 12608.88 114.45 55054.15 88888.00 2011-07-19 22:21:33.500 200 12608.83 114.50 55054.18 88888.00 2011-07-19 22:21:33.625 200 12608.77 114.53 55054.18 88888.00 2011-07-19 22:21:33.750 200 12608.83 114.53 55054.20 88888.00 2011-07-19 22:21:33.875 200 12608.80 114.58 55054.20 88888.00 2011-07-19 22:21:34.000 200 12608.67 114.60 55054.20 88888.00 2011-07-19 22:21:34.125 200 12608.62 114.60 55054.18 88888.00 2011-07-19 22:21:34.250 200 12608.60 114.58 55054.20 88888.00 2011-07-19 22:21:34.375 200 12608.60 114.62 55054.20 88888.00 2011-07-19 22:21:34.500 200 12608.55 114.62 55054.18 88888.00 2011-07-19 22:21:34.625 200 12608.48 114.62 55054.18 88888.00 2011-07-19 22:21:34.750 200 12608.42 114.65 55054.22 88888.00 2011-07-19 22:21:34.875 200 12608.40 114.70 55054.25 88888.00 2011-07-19 22:21:35.000 200 12608.33 114.78 55054.22 88888.00 2011-07-19 22:21:35.125 200 12608.30 114.78 55054.22 88888.00 2011-07-19 22:21:35.250 200 12608.30 114.78 55054.25 88888.00 2011-07-19 22:21:35.375 200 12608.25 114.72 55054.22 88888.00 2011-07-19 22:21:35.500 200 12608.15 114.78 55054.25 88888.00 2011-07-19 22:21:35.625 200 12608.12 114.83 55054.30 88888.00 2011-07-19 22:21:35.750 200 12608.02 114.80 55054.30 88888.00 2011-07-19 22:21:35.875 200 12607.95 114.78 55054.28 88888.00 2011-07-19 22:21:36.000 200 12607.92 114.78 55054.28 88888.00 2011-07-19 22:21:36.125 200 12607.90 114.83 55054.30 88888.00 2011-07-19 22:21:36.250 200 12607.83 114.85 55054.32 88888.00 2011-07-19 22:21:36.375 200 12607.80 114.88 55054.32 88888.00 2011-07-19 22:21:36.500 200 12607.75 114.85 55054.32 88888.00 2011-07-19 22:21:36.625 200 12607.73 114.85 55054.30 88888.00 2011-07-19 22:21:36.750 200 12607.65 114.85 55054.30 88888.00 2011-07-19 22:21:36.875 200 12607.55 114.85 55054.35 88888.00 2011-07-19 22:21:37.000 200 12607.50 114.85 55054.35 88888.00 2011-07-19 22:21:37.125 200 12607.45 114.88 55054.38 88888.00 2011-07-19 22:21:37.250 200 12607.40 114.88 55054.38 88888.00 2011-07-19 22:21:37.375 200 12607.35 114.90 55054.40 88888.00 2011-07-19 22:21:37.500 200 12607.23 114.95 55054.40 88888.00 2011-07-19 22:21:37.625 200 12607.20 114.92 55054.38 88888.00 2011-07-19 22:21:37.750 200 12607.17 114.92 55054.40 88888.00 2011-07-19 22:21:37.875 200 12607.10 114.92 55054.45 88888.00 2011-07-19 22:21:38.000 200 12606.98 114.92 55054.40 88888.00 2011-07-19 22:21:38.125 200 12606.90 114.95 55054.40 88888.00 2011-07-19 22:21:38.250 200 12606.88 115.00 55054.45 88888.00 2011-07-19 22:21:38.375 200 12606.80 114.97 55054.43 88888.00 2011-07-19 22:21:38.500 200 12606.73 114.90 55054.40 88888.00 2011-07-19 22:21:38.625 200 12606.62 114.88 55054.40 88888.00 2011-07-19 22:21:38.750 200 12606.60 114.95 55054.43 88888.00 2011-07-19 22:21:38.875 200 12606.62 115.00 55054.47 88888.00 2011-07-19 22:21:39.000 200 12606.55 114.95 55054.45 88888.00 2011-07-19 22:21:39.125 200 12606.48 114.92 55054.47 88888.00 2011-07-19 22:21:39.250 200 12606.45 114.97 55054.50 88888.00 2011-07-19 22:21:39.375 200 12606.38 115.00 55054.50 88888.00 2011-07-19 22:21:39.500 200 12606.27 114.95 55054.47 88888.00 2011-07-19 22:21:39.625 200 12606.23 114.92 55054.53 88888.00 2011-07-19 22:21:39.750 200 12606.20 114.95 55054.53 88888.00 2011-07-19 22:21:39.875 200 12606.10 114.97 55054.53 88888.00 2011-07-19 22:21:40.000 200 12606.05 114.95 55054.55 88888.00 2011-07-19 22:21:40.125 200 12605.98 114.95 55054.55 88888.00 2011-07-19 22:21:40.250 200 12605.95 114.92 55054.53 88888.00 2011-07-19 22:21:40.375 200 12605.88 114.90 55054.55 88888.00 2011-07-19 22:21:40.500 200 12605.83 114.90 55054.57 88888.00 2011-07-19 22:21:40.625 200 12605.75 114.92 55054.60 88888.00 2011-07-19 22:21:40.750 200 12605.67 114.90 55054.62 88888.00 2011-07-19 22:21:40.875 200 12605.60 114.88 55054.62 88888.00 2011-07-19 22:21:41.000 200 12605.55 114.85 55054.60 88888.00 2011-07-19 22:21:41.125 200 12605.48 114.88 55054.60 88888.00 2011-07-19 22:21:41.250 200 12605.42 114.88 55054.65 88888.00 2011-07-19 22:21:41.375 200 12605.50 114.92 55054.65 88888.00 2011-07-19 22:21:41.500 200 12605.42 115.03 55054.57 88888.00 2011-07-19 22:21:41.625 200 12605.38 115.03 55054.57 88888.00 2011-07-19 22:21:41.750 200 12605.25 114.97 55054.55 88888.00 2011-07-19 22:21:41.875 200 12605.15 114.95 55054.55 88888.00 2011-07-19 22:21:42.000 200 12605.05 115.00 55054.57 88888.00 2011-07-19 22:21:42.125 200 12605.02 114.97 55054.60 88888.00 2011-07-19 22:21:42.250 200 12604.98 114.95 55054.60 88888.00 2011-07-19 22:21:42.375 200 12604.95 114.97 55054.60 88888.00 2011-07-19 22:21:42.500 200 12605.05 114.92 55054.70 88888.00 2011-07-19 22:21:42.625 200 12605.00 114.92 55054.72 88888.00 2011-07-19 22:21:42.750 200 12604.95 114.92 55054.72 88888.00 2011-07-19 22:21:42.875 200 12604.88 114.92 55054.75 88888.00 2011-07-19 22:21:43.000 200 12604.85 114.92 55054.75 88888.00 2011-07-19 22:21:43.125 200 12604.77 114.97 55054.78 88888.00 2011-07-19 22:21:43.250 200 12604.75 115.00 55054.80 88888.00 2011-07-19 22:21:43.375 200 12604.75 115.00 55054.78 88888.00 2011-07-19 22:21:43.500 200 12604.70 115.00 55054.78 88888.00 2011-07-19 22:21:43.625 200 12604.62 115.00 55054.78 88888.00 2011-07-19 22:21:43.750 200 12604.52 114.97 55054.75 88888.00 2011-07-19 22:21:43.875 200 12604.45 115.00 55054.78 88888.00 2011-07-19 22:21:44.000 200 12604.52 115.03 55054.75 88888.00 2011-07-19 22:21:44.125 200 12604.50 115.05 55054.78 88888.00 2011-07-19 22:21:44.250 200 12604.40 115.05 55054.80 88888.00 2011-07-19 22:21:44.375 200 12604.35 115.08 55054.78 88888.00 2011-07-19 22:21:44.500 200 12604.42 115.10 55054.78 88888.00 2011-07-19 22:21:44.625 200 12604.38 115.10 55054.80 88888.00 2011-07-19 22:21:44.750 200 12604.35 115.10 55054.82 88888.00 2011-07-19 22:21:44.875 200 12604.38 115.12 55054.82 88888.00 2011-07-19 22:21:45.000 200 12604.33 115.12 55054.80 88888.00 2011-07-19 22:21:45.125 200 12604.23 115.12 55054.80 88888.00 2011-07-19 22:21:45.250 200 12604.25 115.17 55054.85 88888.00 2011-07-19 22:21:45.375 200 12604.30 115.22 55054.82 88888.00 2011-07-19 22:21:45.500 200 12604.23 115.22 55054.85 88888.00 2011-07-19 22:21:45.625 200 12604.17 115.25 55054.82 88888.00 2011-07-19 22:21:45.750 200 12604.15 115.28 55054.88 88888.00 2011-07-19 22:21:45.875 200 12604.08 115.28 55054.85 88888.00 2011-07-19 22:21:46.000 200 12604.10 115.22 55054.85 88888.00 2011-07-19 22:21:46.125 200 12604.10 115.25 55054.82 88888.00 2011-07-19 22:21:46.250 200 12604.08 115.30 55054.82 88888.00 2011-07-19 22:21:46.375 200 12604.05 115.33 55054.82 88888.00 2011-07-19 22:21:46.500 200 12604.02 115.38 55054.82 88888.00 2011-07-19 22:21:46.625 200 12604.05 115.42 55054.85 88888.00 2011-07-19 22:21:46.750 200 12604.00 115.42 55054.85 88888.00 2011-07-19 22:21:46.875 200 12604.00 115.40 55054.85 88888.00 2011-07-19 22:21:47.000 200 12603.98 115.45 55054.82 88888.00 2011-07-19 22:21:47.125 200 12603.92 115.50 55054.85 88888.00 2011-07-19 22:21:47.250 200 12603.88 115.53 55054.88 88888.00 2011-07-19 22:21:47.375 200 12603.83 115.58 55054.85 88888.00 2011-07-19 22:21:47.500 200 12603.83 115.62 55054.88 88888.00 2011-07-19 22:21:47.625 200 12603.85 115.62 55054.85 88888.00 2011-07-19 22:21:47.750 200 12603.83 115.65 55054.85 88888.00 2011-07-19 22:21:47.875 200 12603.83 115.70 55054.88 88888.00 2011-07-19 22:21:48.000 200 12603.83 115.75 55054.88 88888.00 2011-07-19 22:21:48.125 200 12603.77 115.78 55054.85 88888.00 2011-07-19 22:21:48.250 200 12603.73 115.78 55054.85 88888.00 2011-07-19 22:21:48.375 200 12603.67 115.80 55054.85 88888.00 2011-07-19 22:21:48.500 200 12603.73 115.83 55054.88 88888.00 2011-07-19 22:21:48.625 200 12603.75 115.83 55054.85 88888.00 2011-07-19 22:21:48.750 200 12603.70 115.88 55054.82 88888.00 2011-07-19 22:21:48.875 200 12603.70 115.92 55054.82 88888.00 2011-07-19 22:21:49.000 200 12603.67 115.97 55054.85 88888.00 2011-07-19 22:21:49.125 200 12603.67 116.03 55054.85 88888.00 2011-07-19 22:21:49.250 200 12603.62 116.08 55054.85 88888.00 2011-07-19 22:21:49.375 200 12603.62 116.08 55054.85 88888.00 2011-07-19 22:21:49.500 200 12603.60 116.12 55054.85 88888.00 2011-07-19 22:21:49.625 200 12603.58 116.15 55054.82 88888.00 2011-07-19 22:21:49.750 200 12603.58 116.22 55054.88 88888.00 2011-07-19 22:21:49.875 200 12603.60 116.28 55054.85 88888.00 2011-07-19 22:21:50.000 200 12603.65 116.30 55054.82 88888.00 2011-07-19 22:21:50.125 200 12603.65 116.35 55054.85 88888.00 2011-07-19 22:21:50.250 200 12603.60 116.38 55054.85 88888.00 2011-07-19 22:21:50.375 200 12603.58 116.42 55054.82 88888.00 2011-07-19 22:21:50.500 200 12603.60 116.50 55054.80 88888.00 2011-07-19 22:21:50.625 200 12603.60 116.47 55054.80 88888.00 2011-07-19 22:21:50.750 200 12603.62 116.50 55054.80 88888.00 2011-07-19 22:21:50.875 200 12603.65 116.53 55054.80 88888.00 2011-07-19 22:21:51.000 200 12603.62 116.55 55054.80 88888.00 2011-07-19 22:21:51.125 200 12603.62 116.55 55054.78 88888.00 2011-07-19 22:21:51.250 200 12603.60 116.62 55054.78 88888.00 2011-07-19 22:21:51.375 200 12603.60 116.70 55054.80 88888.00 2011-07-19 22:21:51.500 200 12603.62 116.78 55054.82 88888.00 2011-07-19 22:21:51.625 200 12603.65 116.83 55054.80 88888.00 2011-07-19 22:21:51.750 200 12603.67 116.88 55054.82 88888.00 2011-07-19 22:21:51.875 200 12603.65 116.90 55054.80 88888.00 2011-07-19 22:21:52.000 200 12603.60 116.90 55054.72 88888.00 2011-07-19 22:21:52.125 200 12603.62 116.97 55054.72 88888.00 2011-07-19 22:21:52.250 200 12603.62 117.08 55054.72 88888.00 2011-07-19 22:21:52.375 200 12603.65 117.10 55054.72 88888.00 2011-07-19 22:21:52.500 200 12603.70 117.12 55054.72 88888.00 2011-07-19 22:21:52.625 200 12603.75 117.15 55054.72 88888.00 2011-07-19 22:21:52.750 200 12603.75 117.22 55054.75 88888.00 2011-07-19 22:21:52.875 200 12603.85 117.30 55054.78 88888.00 2011-07-19 22:21:53.000 200 12603.88 117.35 55054.75 88888.00 2011-07-19 22:21:53.125 200 12603.83 117.33 55054.72 88888.00 2011-07-19 22:21:53.250 200 12603.83 117.38 55054.70 88888.00 2011-07-19 22:21:53.375 200 12603.90 117.42 55054.72 88888.00 2011-07-19 22:21:53.500 200 12603.88 117.45 55054.68 88888.00 2011-07-19 22:21:53.625 200 12603.85 117.53 55054.70 88888.00 2011-07-19 22:21:53.750 200 12603.83 117.60 55054.68 88888.00 2011-07-19 22:21:53.875 200 12603.83 117.58 55054.68 88888.00 2011-07-19 22:21:54.000 200 12603.88 117.62 55054.68 88888.00 2011-07-19 22:21:54.125 200 12603.90 117.67 55054.68 88888.00 2011-07-19 22:21:54.250 200 12603.88 117.70 55054.65 88888.00 2011-07-19 22:21:54.375 200 12603.92 117.80 55054.68 88888.00 2011-07-19 22:21:54.500 200 12603.98 117.88 55054.68 88888.00 2011-07-19 22:21:54.625 200 12604.00 117.90 55054.68 88888.00 2011-07-19 22:21:54.750 200 12603.98 117.90 55054.65 88888.00 2011-07-19 22:21:54.875 200 12603.98 117.92 55054.65 88888.00 2011-07-19 22:21:55.000 200 12604.05 118.00 55054.60 88888.00 2011-07-19 22:21:55.125 200 12604.08 118.03 55054.65 88888.00 2011-07-19 22:21:55.250 200 12604.10 118.05 55054.62 88888.00 2011-07-19 22:21:55.375 200 12604.15 118.10 55054.62 88888.00 2011-07-19 22:21:55.500 200 12604.15 118.12 55054.57 88888.00 2011-07-19 22:21:55.625 200 12604.15 118.20 55054.57 88888.00 2011-07-19 22:21:55.750 200 12604.15 118.28 55054.57 88888.00 2011-07-19 22:21:55.875 200 12604.15 118.28 55054.57 88888.00 2011-07-19 22:21:56.000 200 12604.17 118.28 55054.53 88888.00 2011-07-19 22:21:56.125 200 12604.20 118.35 55054.55 88888.00 2011-07-19 22:21:56.250 200 12604.33 118.40 55054.57 88888.00 2011-07-19 22:21:56.375 200 12604.42 118.42 55054.57 88888.00 2011-07-19 22:21:56.500 200 12604.40 118.47 55054.55 88888.00 2011-07-19 22:21:56.625 200 12604.38 118.53 55054.57 88888.00 2011-07-19 22:21:56.750 200 12604.38 118.50 55054.55 88888.00 2011-07-19 22:21:56.875 200 12604.30 118.47 55054.50 88888.00 2011-07-19 22:21:57.000 200 12604.30 118.50 55054.47 88888.00 2011-07-19 22:21:57.125 200 12604.33 118.58 55054.53 88888.00 2011-07-19 22:21:57.250 200 12604.40 118.62 55054.53 88888.00 2011-07-19 22:21:57.375 200 12604.45 118.67 55054.50 88888.00 2011-07-19 22:21:57.500 200 12604.50 118.65 55054.50 88888.00 2011-07-19 22:21:57.625 200 12604.55 118.67 55054.50 88888.00 2011-07-19 22:21:57.750 200 12604.55 118.70 55054.50 88888.00 2011-07-19 22:21:57.875 200 12604.55 118.72 55054.50 88888.00 2011-07-19 22:21:58.000 200 12604.58 118.75 55054.50 88888.00 2011-07-19 22:21:58.125 200 12604.65 118.80 55054.50 88888.00 2011-07-19 22:21:58.250 200 12604.67 118.78 55054.47 88888.00 2011-07-19 22:21:58.375 200 12604.65 118.83 55054.47 88888.00 2011-07-19 22:21:58.500 200 12604.67 118.85 55054.45 88888.00 2011-07-19 22:21:58.625 200 12604.60 118.85 55054.45 88888.00 2011-07-19 22:21:58.750 200 12604.58 118.88 55054.47 88888.00 2011-07-19 22:21:58.875 200 12604.58 118.88 55054.45 88888.00 2011-07-19 22:21:59.000 200 12604.65 118.90 55054.45 88888.00 2011-07-19 22:21:59.125 200 12604.75 118.90 55054.45 88888.00 2011-07-19 22:21:59.250 200 12604.73 118.90 55054.45 88888.00 2011-07-19 22:21:59.375 200 12604.75 118.90 55054.45 88888.00 2011-07-19 22:21:59.500 200 12604.75 118.95 55054.47 88888.00 2011-07-19 22:21:59.625 200 12604.80 119.00 55054.47 88888.00 2011-07-19 22:21:59.750 200 12604.77 119.00 55054.47 88888.00 2011-07-19 22:21:59.875 200 12604.77 118.97 55054.47 88888.00 2011-07-19 22:22:00.000 200 12604.75 119.00 55054.45 88888.00 2011-07-19 22:22:00.125 200 12604.77 119.03 55054.47 88888.00 2011-07-19 22:22:00.250 200 12604.70 118.97 55054.45 88888.00 2011-07-19 22:22:00.375 200 12604.65 118.95 55054.43 88888.00 2011-07-19 22:22:00.500 200 12604.67 118.95 55054.45 88888.00 2011-07-19 22:22:00.625 200 12604.77 118.97 55054.43 88888.00 2011-07-19 22:22:00.750 200 12604.77 119.00 55054.43 88888.00 2011-07-19 22:22:00.875 200 12604.77 119.03 55054.45 88888.00 2011-07-19 22:22:01.000 200 12604.77 119.00 55054.45 88888.00 2011-07-19 22:22:01.125 200 12604.73 119.00 55054.45 88888.00 2011-07-19 22:22:01.250 200 12604.73 118.97 55054.43 88888.00 2011-07-19 22:22:01.375 200 12604.80 118.97 55054.45 88888.00 2011-07-19 22:22:01.500 200 12604.75 118.97 55054.45 88888.00 2011-07-19 22:22:01.625 200 12604.70 118.95 55054.43 88888.00 2011-07-19 22:22:01.750 200 12604.70 119.03 55054.43 88888.00 2011-07-19 22:22:01.875 200 12604.70 119.05 55054.45 88888.00 2011-07-19 22:22:02.000 200 12604.73 119.03 55054.43 88888.00 2011-07-19 22:22:02.125 200 12604.73 119.00 55054.43 88888.00 2011-07-19 22:22:02.250 200 12604.67 118.92 55054.43 88888.00 2011-07-19 22:22:02.375 200 12604.67 118.90 55054.43 88888.00 2011-07-19 22:22:02.500 200 12604.62 118.90 55054.43 88888.00 2011-07-19 22:22:02.625 200 12604.60 118.92 55054.47 88888.00 2011-07-19 22:22:02.750 200 12604.60 118.95 55054.50 88888.00 2011-07-19 22:22:02.875 200 12604.55 118.95 55054.50 88888.00 2011-07-19 22:22:03.000 200 12604.52 118.92 55054.47 88888.00 2011-07-19 22:22:03.125 200 12604.50 118.92 55054.50 88888.00 2011-07-19 22:22:03.250 200 12604.45 118.85 55054.45 88888.00 2011-07-19 22:22:03.375 200 12604.38 118.80 55054.45 88888.00 2011-07-19 22:22:03.500 200 12604.40 118.85 55054.47 88888.00 2011-07-19 22:22:03.625 200 12604.48 118.88 55054.53 88888.00 2011-07-19 22:22:03.750 200 12604.50 118.85 55054.50 88888.00 2011-07-19 22:22:03.875 200 12604.48 118.83 55054.53 88888.00 2011-07-19 22:22:04.000 200 12604.42 118.80 55054.47 88888.00 2011-07-19 22:22:04.125 200 12604.35 118.80 55054.50 88888.00 2011-07-19 22:22:04.250 200 12604.30 118.78 55054.50 88888.00 2011-07-19 22:22:04.375 200 12604.33 118.78 55054.50 88888.00 2011-07-19 22:22:04.500 200 12604.38 118.75 55054.53 88888.00 2011-07-19 22:22:04.625 200 12604.38 118.75 55054.53 88888.00 2011-07-19 22:22:04.750 200 12604.30 118.78 55054.55 88888.00 2011-07-19 22:22:04.875 200 12604.23 118.72 55054.53 88888.00 2011-07-19 22:22:05.000 200 12604.17 118.67 55054.50 88888.00 2011-07-19 22:22:05.125 200 12604.20 118.72 55054.55 88888.00 2011-07-19 22:22:05.250 200 12604.17 118.67 55054.55 88888.00 2011-07-19 22:22:05.375 200 12604.10 118.67 55054.57 88888.00 2011-07-19 22:22:05.500 200 12604.00 118.62 55054.55 88888.00 2011-07-19 22:22:05.625 200 12603.98 118.62 55054.53 88888.00 2011-07-19 22:22:05.750 200 12603.98 118.60 55054.55 88888.00 2011-07-19 22:22:05.875 200 12603.95 118.58 55054.55 88888.00 2011-07-19 22:22:06.000 200 12603.95 118.58 55054.55 88888.00 2011-07-19 22:22:06.125 200 12603.98 118.55 55054.60 88888.00 2011-07-19 22:22:06.250 200 12603.92 118.55 55054.62 88888.00 2011-07-19 22:22:06.375 200 12603.88 118.55 55054.62 88888.00 2011-07-19 22:22:06.500 200 12603.85 118.53 55054.57 88888.00 2011-07-19 22:22:06.625 200 12603.77 118.53 55054.60 88888.00 2011-07-19 22:22:06.750 200 12603.75 118.55 55054.62 88888.00 2011-07-19 22:22:06.875 200 12603.77 118.55 55054.65 88888.00 2011-07-19 22:22:07.000 200 12603.67 118.50 55054.65 88888.00 2011-07-19 22:22:07.125 200 12603.60 118.47 55054.65 88888.00 2011-07-19 22:22:07.250 200 12603.58 118.45 55054.68 88888.00 2011-07-19 22:22:07.375 200 12603.60 118.45 55054.70 88888.00 2011-07-19 22:22:07.500 200 12603.58 118.45 55054.70 88888.00 2011-07-19 22:22:07.625 200 12603.50 118.45 55054.72 88888.00 2011-07-19 22:22:07.750 200 12603.48 118.47 55054.72 88888.00 2011-07-19 22:22:07.875 200 12603.45 118.42 55054.70 88888.00 2011-07-19 22:22:08.000 200 12603.45 118.42 55054.70 88888.00 2011-07-19 22:22:08.125 200 12603.45 118.42 55054.72 88888.00 2011-07-19 22:22:08.250 200 12603.40 118.42 55054.75 88888.00 2011-07-19 22:22:08.375 200 12603.33 118.40 55054.75 88888.00 2011-07-19 22:22:08.500 200 12603.25 118.40 55054.75 88888.00 2011-07-19 22:22:08.625 200 12603.23 118.40 55054.72 88888.00 2011-07-19 22:22:08.750 200 12603.23 118.38 55054.70 88888.00 2011-07-19 22:22:08.875 200 12603.17 118.38 55054.72 88888.00 2011-07-19 22:22:09.000 200 12603.15 118.38 55054.70 88888.00 2011-07-19 22:22:09.125 200 12603.17 118.40 55054.72 88888.00 2011-07-19 22:22:09.250 200 12603.10 118.38 55054.78 88888.00 2011-07-19 22:22:09.375 200 12603.08 118.38 55054.78 88888.00 2011-07-19 22:22:09.500 200 12603.10 118.40 55054.80 88888.00 2011-07-19 22:22:09.625 200 12603.02 118.38 55054.78 88888.00 2011-07-19 22:22:09.750 200 12603.00 118.35 55054.78 88888.00 2011-07-19 22:22:09.875 200 12602.95 118.38 55054.78 88888.00 2011-07-19 22:22:10.000 200 12602.90 118.40 55054.80 88888.00 2011-07-19 22:22:10.125 200 12602.90 118.45 55054.82 88888.00 2011-07-19 22:22:10.250 200 12602.85 118.42 55054.82 88888.00 2011-07-19 22:22:10.375 200 12602.80 118.45 55054.88 88888.00 2011-07-19 22:22:10.500 200 12602.75 118.45 55054.85 88888.00 2011-07-19 22:22:10.625 200 12602.70 118.42 55054.85 88888.00 2011-07-19 22:22:10.750 200 12602.67 118.42 55054.88 88888.00 2011-07-19 22:22:10.875 200 12602.70 118.45 55054.85 88888.00 2011-07-19 22:22:11.000 200 12602.67 118.45 55054.85 88888.00 2011-07-19 22:22:11.125 200 12602.62 118.42 55054.82 88888.00 2011-07-19 22:22:11.250 200 12602.60 118.40 55054.85 88888.00 2011-07-19 22:22:11.375 200 12602.60 118.45 55054.88 88888.00 2011-07-19 22:22:11.500 200 12602.55 118.45 55054.88 88888.00 2011-07-19 22:22:11.625 200 12602.52 118.47 55054.90 88888.00 2011-07-19 22:22:11.750 200 12602.60 118.53 55054.93 88888.00 2011-07-19 22:22:11.875 200 12602.55 118.53 55054.93 88888.00 2011-07-19 22:22:12.000 200 12602.52 118.53 55054.93 88888.00 2011-07-19 22:22:12.125 200 12602.55 118.58 55054.93 88888.00 2011-07-19 22:22:12.250 200 12602.52 118.58 55054.93 88888.00 2011-07-19 22:22:12.375 200 12602.52 118.60 55054.95 88888.00 2011-07-19 22:22:12.500 200 12602.50 118.62 55054.95 88888.00 2011-07-19 22:22:12.625 200 12602.52 118.65 55054.97 88888.00 2011-07-19 22:22:12.750 200 12602.58 118.65 55055.00 88888.00 2011-07-19 22:22:12.875 200 12602.52 118.65 55055.00 88888.00 2011-07-19 22:22:13.000 200 12602.40 118.62 55054.97 88888.00 2011-07-19 22:22:13.125 200 12602.23 118.67 55055.03 88888.00 2011-07-19 22:22:13.250 200 12602.23 118.65 55055.03 88888.00 2011-07-19 22:22:13.375 200 12602.30 118.67 55054.97 88888.00 2011-07-19 22:22:13.500 200 12602.27 118.72 55055.00 88888.00 2011-07-19 22:22:13.625 200 12602.27 118.80 55055.03 88888.00 2011-07-19 22:22:13.750 200 12602.27 118.80 55055.00 88888.00 2011-07-19 22:22:13.875 200 12602.25 118.83 55055.05 88888.00 2011-07-19 22:22:14.000 200 12602.20 118.80 55055.00 88888.00 2011-07-19 22:22:14.125 200 12602.15 118.80 55055.03 88888.00 2011-07-19 22:22:14.250 200 12602.10 118.83 55055.03 88888.00 2011-07-19 22:22:14.375 200 12602.10 118.85 55055.03 88888.00 2011-07-19 22:22:14.500 200 12602.08 118.88 55055.03 88888.00 2011-07-19 22:22:14.625 200 12602.10 118.90 55055.03 88888.00 2011-07-19 22:22:14.750 200 12602.08 118.95 55055.03 88888.00 2011-07-19 22:22:14.875 200 12602.00 118.97 55055.05 88888.00 2011-07-19 22:22:15.000 200 12602.02 118.97 55055.03 88888.00 2011-07-19 22:22:15.125 200 12602.05 118.97 55055.05 88888.00 2011-07-19 22:22:15.250 200 12602.05 119.03 55055.07 88888.00 2011-07-19 22:22:15.375 200 12602.05 119.05 55055.05 88888.00 2011-07-19 22:22:15.500 200 12602.02 119.08 55055.05 88888.00 2011-07-19 22:22:15.625 200 12602.00 119.10 55055.05 88888.00 2011-07-19 22:22:15.750 200 12601.98 119.15 55055.07 88888.00 2011-07-19 22:22:15.875 200 12601.92 119.12 55055.10 88888.00 2011-07-19 22:22:16.000 200 12601.95 119.15 55055.07 88888.00 2011-07-19 22:22:16.125 200 12601.92 119.17 55055.07 88888.00 2011-07-19 22:22:16.250 200 12601.85 119.20 55055.07 88888.00 2011-07-19 22:22:16.375 200 12601.88 119.25 55055.12 88888.00 2011-07-19 22:22:16.500 200 12601.88 119.30 55055.10 88888.00 2011-07-19 22:22:16.625 200 12601.85 119.33 55055.12 88888.00 2011-07-19 22:22:16.750 200 12601.90 119.42 55055.15 88888.00 2011-07-19 22:22:16.875 200 12601.88 119.42 55055.15 88888.00 2011-07-19 22:22:17.000 200 12601.83 119.45 55055.10 88888.00 2011-07-19 22:22:17.125 200 12601.77 119.45 55055.07 88888.00 2011-07-19 22:22:17.250 200 12601.77 119.42 55055.10 88888.00 2011-07-19 22:22:17.375 200 12601.77 119.47 55055.10 88888.00 2011-07-19 22:22:17.500 200 12601.70 119.55 55055.10 88888.00 2011-07-19 22:22:17.625 200 12601.73 119.60 55055.12 88888.00 2011-07-19 22:22:17.750 200 12601.73 119.62 55055.12 88888.00 2011-07-19 22:22:17.875 200 12601.67 119.65 55055.12 88888.00 2011-07-19 22:22:18.000 200 12601.65 119.72 55055.15 88888.00 2011-07-19 22:22:18.125 200 12601.67 119.75 55055.12 88888.00 2011-07-19 22:22:18.250 200 12601.65 119.78 55055.15 88888.00 2011-07-19 22:22:18.375 200 12601.65 119.85 55055.20 88888.00 2011-07-19 22:22:18.500 200 12601.62 119.83 55055.18 88888.00 2011-07-19 22:22:18.625 200 12601.60 119.85 55055.18 88888.00 2011-07-19 22:22:18.750 200 12601.58 119.90 55055.18 88888.00 2011-07-19 22:22:18.875 200 12601.58 119.95 55055.18 88888.00 2011-07-19 22:22:19.000 200 12601.55 119.97 55055.18 88888.00 2011-07-19 22:22:19.125 200 12601.52 119.95 55055.18 88888.00 2011-07-19 22:22:19.250 200 12601.48 120.03 55055.20 88888.00 2011-07-19 22:22:19.375 200 12601.48 120.08 55055.20 88888.00 2011-07-19 22:22:19.500 200 12601.42 120.08 55055.20 88888.00 2011-07-19 22:22:19.625 200 12601.33 120.08 55055.20 88888.00 2011-07-19 22:22:19.750 200 12601.27 120.15 55055.18 88888.00 2011-07-19 22:22:19.875 200 12601.30 120.22 55055.18 88888.00 2011-07-19 22:22:20.000 200 12601.38 120.25 55055.18 88888.00 2011-07-19 22:22:20.125 200 12601.30 120.28 55055.18 88888.00 2011-07-19 22:22:20.250 200 12601.23 120.30 55055.18 88888.00 2011-07-19 22:22:20.375 200 12601.25 120.35 55055.18 88888.00 2011-07-19 22:22:20.500 200 12601.25 120.42 55055.20 88888.00 2011-07-19 22:22:20.625 200 12601.12 120.45 55055.20 88888.00 2011-07-19 22:22:20.750 200 12601.08 120.47 55055.20 88888.00 2011-07-19 22:22:20.875 200 12601.10 120.47 55055.20 88888.00 2011-07-19 22:22:21.000 200 12601.12 120.47 55055.18 88888.00 2011-07-19 22:22:21.125 200 12601.05 120.55 55055.22 88888.00 2011-07-19 22:22:21.250 200 12601.02 120.60 55055.22 88888.00 2011-07-19 22:22:21.375 200 12601.05 120.62 55055.20 88888.00 2011-07-19 22:22:21.500 200 12601.00 120.62 55055.22 88888.00 2011-07-19 22:22:21.625 200 12600.98 120.65 55055.22 88888.00 2011-07-19 22:22:21.750 200 12600.92 120.75 55055.25 88888.00 2011-07-19 22:22:21.875 200 12600.90 120.75 55055.25 88888.00 2011-07-19 22:22:22.000 200 12600.92 120.83 55055.25 88888.00 2011-07-19 22:22:22.125 200 12600.88 120.85 55055.28 88888.00 2011-07-19 22:22:22.250 200 12600.75 120.85 55055.25 88888.00 2011-07-19 22:22:22.375 200 12600.70 120.85 55055.28 88888.00 2011-07-19 22:22:22.500 200 12600.70 120.88 55055.25 88888.00 2011-07-19 22:22:22.625 200 12600.67 120.92 55055.28 88888.00 2011-07-19 22:22:22.750 200 12600.73 121.00 55055.28 88888.00 2011-07-19 22:22:22.875 200 12600.67 121.05 55055.28 88888.00 2011-07-19 22:22:23.000 200 12600.62 121.05 55055.25 88888.00 2011-07-19 22:22:23.125 200 12600.65 121.05 55055.28 88888.00 2011-07-19 22:22:23.250 200 12600.58 121.08 55055.25 88888.00 2011-07-19 22:22:23.375 200 12600.58 121.12 55055.25 88888.00 2011-07-19 22:22:23.500 200 12600.58 121.15 55055.28 88888.00 2011-07-19 22:22:23.625 200 12600.55 121.20 55055.30 88888.00 2011-07-19 22:22:23.750 200 12600.52 121.25 55055.30 88888.00 2011-07-19 22:22:23.875 200 12600.45 121.33 55055.30 88888.00 2011-07-19 22:22:24.000 200 12600.40 121.28 55055.30 88888.00 2011-07-19 22:22:24.125 200 12600.38 121.30 55055.32 88888.00 2011-07-19 22:22:24.250 200 12600.33 121.35 55055.32 88888.00 2011-07-19 22:22:24.375 200 12600.30 121.35 55055.30 88888.00 2011-07-19 22:22:24.500 200 12600.27 121.42 55055.30 88888.00 2011-07-19 22:22:24.625 200 12600.27 121.45 55055.32 88888.00 2011-07-19 22:22:24.750 200 12600.23 121.47 55055.32 88888.00 2011-07-19 22:22:24.875 200 12600.20 121.50 55055.30 88888.00 2011-07-19 22:22:25.000 200 12600.23 121.53 55055.32 88888.00 2011-07-19 22:22:25.125 200 12600.20 121.58 55055.35 88888.00 2011-07-19 22:22:25.250 200 12600.08 121.60 55055.38 88888.00 2011-07-19 22:22:25.375 200 12600.00 121.60 55055.38 88888.00 2011-07-19 22:22:25.500 200 12599.98 121.62 55055.38 88888.00 2011-07-19 22:22:25.625 200 12599.98 121.65 55055.40 88888.00 2011-07-19 22:22:25.750 200 12599.98 121.67 55055.35 88888.00 2011-07-19 22:22:25.875 200 12599.95 121.67 55055.32 88888.00 2011-07-19 22:22:26.000 200 12599.92 121.72 55055.35 88888.00 2011-07-19 22:22:26.125 200 12599.92 121.75 55055.38 88888.00 2011-07-19 22:22:26.250 200 12599.95 121.78 55055.43 88888.00 2011-07-19 22:22:26.375 200 12599.92 121.80 55055.40 88888.00 2011-07-19 22:22:26.500 200 12599.80 121.78 55055.35 88888.00 2011-07-19 22:22:26.625 200 12599.73 121.83 55055.35 88888.00 2011-07-19 22:22:26.750 200 12599.70 121.90 55055.40 88888.00 2011-07-19 22:22:26.875 200 12599.75 121.90 55055.43 88888.00 2011-07-19 22:22:27.000 200 12599.73 121.88 55055.38 88888.00 2011-07-19 22:22:27.125 200 12599.73 121.90 55055.40 88888.00 2011-07-19 22:22:27.250 200 12599.67 121.95 55055.40 88888.00 2011-07-19 22:22:27.375 200 12599.62 122.00 55055.43 88888.00 2011-07-19 22:22:27.500 200 12599.62 122.03 55055.43 88888.00 2011-07-19 22:22:27.625 200 12599.60 122.03 55055.43 88888.00 2011-07-19 22:22:27.750 200 12599.58 122.03 55055.43 88888.00 2011-07-19 22:22:27.875 200 12599.52 122.08 55055.47 88888.00 2011-07-19 22:22:28.000 200 12599.58 122.12 55055.45 88888.00 2011-07-19 22:22:28.125 200 12599.58 122.17 55055.47 88888.00 2011-07-19 22:22:28.250 200 12599.55 122.17 55055.47 88888.00 2011-07-19 22:22:28.375 200 12599.50 122.20 55055.47 88888.00 2011-07-19 22:22:28.500 200 12599.52 122.22 55055.47 88888.00 2011-07-19 22:22:28.625 200 12599.48 122.22 55055.45 88888.00 2011-07-19 22:22:28.750 200 12599.50 122.28 55055.45 88888.00 2011-07-19 22:22:28.875 200 12599.45 122.28 55055.45 88888.00 2011-07-19 22:22:29.000 200 12599.40 122.33 55055.47 88888.00 2011-07-19 22:22:29.125 200 12599.30 122.38 55055.55 88888.00 2011-07-19 22:22:29.250 200 12599.25 122.38 55055.50 88888.00 2011-07-19 22:22:29.375 200 12599.20 122.33 55055.47 88888.00 2011-07-19 22:22:29.500 200 12599.23 122.35 55055.50 88888.00 2011-07-19 22:22:29.625 200 12599.25 122.45 55055.50 88888.00 2011-07-19 22:22:29.750 200 12599.25 122.53 55055.53 88888.00 2011-07-19 22:22:29.875 200 12599.17 122.53 55055.50 88888.00 2011-07-19 22:22:30.000 200 12599.10 122.47 55055.45 88888.00 2011-07-19 22:22:30.125 200 12599.12 122.50 55055.47 88888.00 2011-07-19 22:22:30.250 200 12599.08 122.58 55055.50 88888.00 2011-07-19 22:22:30.375 200 12599.00 122.60 55055.50 88888.00 2011-07-19 22:22:30.500 200 12598.98 122.65 55055.53 88888.00 2011-07-19 22:22:30.625 200 12599.05 122.70 55055.53 88888.00 2011-07-19 22:22:30.750 200 12599.05 122.75 55055.53 88888.00 2011-07-19 22:22:30.875 200 12598.98 122.78 55055.53 88888.00 2011-07-19 22:22:31.000 200 12598.90 122.80 55055.50 88888.00 2011-07-19 22:22:31.125 200 12598.95 122.83 55055.47 88888.00 2011-07-19 22:22:31.250 200 12598.95 122.88 55055.50 88888.00 2011-07-19 22:22:31.375 200 12598.90 122.90 55055.50 88888.00 2011-07-19 22:22:31.500 200 12598.85 122.90 55055.53 88888.00 2011-07-19 22:22:31.625 200 12598.85 122.95 55055.53 88888.00 2011-07-19 22:22:31.750 200 12598.88 123.00 55055.55 88888.00 2011-07-19 22:22:31.875 200 12598.88 123.03 55055.55 88888.00 2011-07-19 22:22:32.000 200 12598.90 123.03 55055.53 88888.00 2011-07-19 22:22:32.125 200 12598.88 123.08 55055.55 88888.00 2011-07-19 22:22:32.250 200 12598.88 123.10 55055.55 88888.00 2011-07-19 22:22:32.375 200 12598.85 123.15 55055.53 88888.00 2011-07-19 22:22:32.500 200 12598.88 123.15 55055.53 88888.00 2011-07-19 22:22:32.625 200 12598.95 123.20 55055.55 88888.00 2011-07-19 22:22:32.750 200 12598.90 123.20 55055.53 88888.00 2011-07-19 22:22:32.875 200 12598.85 123.22 55055.53 88888.00 2011-07-19 22:22:33.000 200 12598.85 123.28 55055.53 88888.00 2011-07-19 22:22:33.125 200 12598.85 123.33 55055.55 88888.00 2011-07-19 22:22:33.250 200 12598.83 123.33 55055.53 88888.00 2011-07-19 22:22:33.375 200 12598.83 123.40 55055.53 88888.00 2011-07-19 22:22:33.500 200 12598.83 123.45 55055.55 88888.00 2011-07-19 22:22:33.625 200 12598.85 123.45 55055.55 88888.00 2011-07-19 22:22:33.750 200 12598.73 123.47 55055.55 88888.00 2011-07-19 22:22:33.875 200 12598.62 123.50 55055.57 88888.00 2011-07-19 22:22:34.000 200 12598.67 123.58 55055.57 88888.00 2011-07-19 22:22:34.125 200 12598.73 123.62 55055.57 88888.00 2011-07-19 22:22:34.250 200 12598.67 123.67 55055.55 88888.00 2011-07-19 22:22:34.375 200 12598.75 123.70 55055.55 88888.00 2011-07-19 22:22:34.500 200 12598.83 123.70 55055.55 88888.00 2011-07-19 22:22:34.625 200 12598.75 123.75 55055.55 88888.00 2011-07-19 22:22:34.750 200 12598.80 123.78 55055.55 88888.00 2011-07-19 22:22:34.875 200 12598.83 123.80 55055.55 88888.00 2011-07-19 22:22:35.000 200 12598.83 123.85 55055.53 88888.00 2011-07-19 22:22:35.125 200 12598.80 123.88 55055.50 88888.00 2011-07-19 22:22:35.250 200 12598.77 123.88 55055.50 88888.00 2011-07-19 22:22:35.375 200 12598.80 123.92 55055.53 88888.00 2011-07-19 22:22:35.500 200 12598.77 123.97 55055.53 88888.00 2011-07-19 22:22:35.625 200 12598.83 124.05 55055.53 88888.00 2011-07-19 22:22:35.750 200 12598.88 124.08 55055.53 88888.00 2011-07-19 22:22:35.875 200 12598.92 124.05 55055.50 88888.00 2011-07-19 22:22:36.000 200 12598.90 124.05 55055.47 88888.00 2011-07-19 22:22:36.125 200 12598.88 124.10 55055.50 88888.00 2011-07-19 22:22:36.250 200 12598.85 124.20 55055.55 88888.00 2011-07-19 22:22:36.375 200 12598.83 124.22 55055.55 88888.00 2011-07-19 22:22:36.500 200 12598.85 124.25 55055.55 88888.00 2011-07-19 22:22:36.625 200 12598.90 124.33 55055.53 88888.00 2011-07-19 22:22:36.750 200 12598.90 124.38 55055.53 88888.00 2011-07-19 22:22:36.875 200 12598.88 124.40 55055.53 88888.00 2011-07-19 22:22:37.000 200 12598.88 124.40 55055.50 88888.00 2011-07-19 22:22:37.125 200 12598.85 124.42 55055.53 88888.00 2011-07-19 22:22:37.250 200 12598.92 124.50 55055.57 88888.00 2011-07-19 22:22:37.375 200 12598.95 124.58 55055.55 88888.00 2011-07-19 22:22:37.500 200 12598.90 124.60 55055.55 88888.00 2011-07-19 22:22:37.625 200 12598.85 124.60 55055.53 88888.00 2011-07-19 22:22:37.750 200 12598.85 124.60 55055.50 88888.00 2011-07-19 22:22:37.875 200 12598.90 124.67 55055.50 88888.00 2011-07-19 22:22:38.000 200 12598.90 124.72 55055.53 88888.00 2011-07-19 22:22:38.125 200 12598.92 124.72 55055.53 88888.00 2011-07-19 22:22:38.250 200 12598.90 124.78 55055.53 88888.00 2011-07-19 22:22:38.375 200 12598.95 124.78 55055.53 88888.00 2011-07-19 22:22:38.500 200 12599.02 124.83 55055.53 88888.00 2011-07-19 22:22:38.625 200 12599.02 124.88 55055.53 88888.00 2011-07-19 22:22:38.750 200 12598.98 124.90 55055.50 88888.00 2011-07-19 22:22:38.875 200 12599.00 124.92 55055.53 88888.00 2011-07-19 22:22:39.000 200 12598.98 124.95 55055.53 88888.00 2011-07-19 22:22:39.125 200 12598.95 124.97 55055.53 88888.00 2011-07-19 22:22:39.250 200 12598.95 125.00 55055.53 88888.00 2011-07-19 22:22:39.375 200 12598.95 125.03 55055.53 88888.00 2011-07-19 22:22:39.500 200 12598.95 125.08 55055.50 88888.00 2011-07-19 22:22:39.625 200 12598.95 125.12 55055.53 88888.00 2011-07-19 22:22:39.750 200 12598.95 125.17 55055.53 88888.00 2011-07-19 22:22:39.875 200 12598.98 125.22 55055.55 88888.00 2011-07-19 22:22:40.000 200 12598.98 125.30 55055.53 88888.00 2011-07-19 22:22:40.125 200 12598.98 125.28 55055.50 88888.00 2011-07-19 22:22:40.250 200 12598.88 125.25 55055.50 88888.00 2011-07-19 22:22:40.375 200 12598.85 125.30 55055.53 88888.00 2011-07-19 22:22:40.500 200 12598.88 125.35 55055.53 88888.00 2011-07-19 22:22:40.625 200 12598.98 125.38 55055.53 88888.00 2011-07-19 22:22:40.750 200 12598.98 125.40 55055.53 88888.00 2011-07-19 22:22:40.875 200 12598.90 125.42 55055.53 88888.00 2011-07-19 22:22:41.000 200 12598.88 125.42 55055.47 88888.00 2011-07-19 22:22:41.125 200 12598.92 125.45 55055.47 88888.00 2011-07-19 22:22:41.250 200 12598.92 125.47 55055.47 88888.00 2011-07-19 22:22:41.375 200 12598.95 125.53 55055.50 88888.00 2011-07-19 22:22:41.500 200 12599.05 125.60 55055.53 88888.00 2011-07-19 22:22:41.625 200 12599.08 125.62 55055.53 88888.00 2011-07-19 22:22:41.750 200 12599.08 125.67 55055.47 88888.00 2011-07-19 22:22:41.875 200 12599.08 125.72 55055.47 88888.00 2011-07-19 22:22:42.000 200 12599.12 125.75 55055.45 88888.00 2011-07-19 22:22:42.125 200 12599.08 125.80 55055.47 88888.00 2011-07-19 22:22:42.250 200 12599.02 125.85 55055.50 88888.00 2011-07-19 22:22:42.375 200 12599.02 125.92 55055.53 88888.00 2011-07-19 22:22:42.500 200 12599.05 125.95 55055.50 88888.00 2011-07-19 22:22:42.625 200 12599.10 125.95 55055.53 88888.00 2011-07-19 22:22:42.750 200 12599.12 126.00 55055.53 88888.00 2011-07-19 22:22:42.875 200 12599.12 126.03 55055.53 88888.00 2011-07-19 22:22:43.000 200 12599.12 126.05 55055.53 88888.00 2011-07-19 22:22:43.125 200 12599.10 126.08 55055.53 88888.00 2011-07-19 22:22:43.250 200 12598.98 126.05 55055.53 88888.00 2011-07-19 22:22:43.375 200 12598.98 126.12 55055.53 88888.00 2011-07-19 22:22:43.500 200 12599.05 126.20 55055.50 88888.00 2011-07-19 22:22:43.625 200 12599.10 126.22 55055.50 88888.00 2011-07-19 22:22:43.750 200 12599.05 126.22 55055.50 88888.00 2011-07-19 22:22:43.875 200 12599.05 126.30 55055.47 88888.00 2011-07-19 22:22:44.000 200 12599.05 126.35 55055.50 88888.00 2011-07-19 22:22:44.125 200 12599.08 126.38 55055.47 88888.00 2011-07-19 22:22:44.250 200 12599.08 126.38 55055.50 88888.00 2011-07-19 22:22:44.375 200 12599.05 126.42 55055.55 88888.00 2011-07-19 22:22:44.500 200 12599.02 126.45 55055.53 88888.00 2011-07-19 22:22:44.625 200 12599.05 126.45 55055.50 88888.00 2011-07-19 22:22:44.750 200 12599.10 126.47 55055.53 88888.00 2011-07-19 22:22:44.875 200 12599.08 126.47 55055.53 88888.00 2011-07-19 22:22:45.000 200 12598.98 126.55 55055.50 88888.00 2011-07-19 22:22:45.125 200 12598.95 126.58 55055.50 88888.00 2011-07-19 22:22:45.250 200 12598.95 126.60 55055.53 88888.00 2011-07-19 22:22:45.375 200 12599.02 126.62 55055.53 88888.00 2011-07-19 22:22:45.500 200 12599.00 126.67 55055.53 88888.00 2011-07-19 22:22:45.625 200 12598.95 126.70 55055.53 88888.00 2011-07-19 22:22:45.750 200 12598.92 126.70 55055.50 88888.00 2011-07-19 22:22:45.875 200 12598.95 126.72 55055.50 88888.00 2011-07-19 22:22:46.000 200 12598.92 126.80 55055.50 88888.00 2011-07-19 22:22:46.125 200 12598.83 126.80 55055.50 88888.00 2011-07-19 22:22:46.250 200 12598.85 126.80 55055.47 88888.00 2011-07-19 22:22:46.375 200 12598.90 126.85 55055.50 88888.00 2011-07-19 22:22:46.500 200 12598.88 126.95 55055.50 88888.00 2011-07-19 22:22:46.625 200 12598.80 126.95 55055.53 88888.00 2011-07-19 22:22:46.750 200 12598.80 127.03 55055.53 88888.00 2011-07-19 22:22:46.875 200 12598.85 127.08 55055.55 88888.00 2011-07-19 22:22:47.000 200 12598.88 127.05 55055.53 88888.00 2011-07-19 22:22:47.125 200 12598.88 127.12 55055.53 88888.00 2011-07-19 22:22:47.250 200 12598.88 127.12 55055.53 88888.00 2011-07-19 22:22:47.375 200 12598.88 127.17 55055.53 88888.00 2011-07-19 22:22:47.500 200 12598.83 127.22 55055.53 88888.00 2011-07-19 22:22:47.625 200 12598.85 127.25 55055.50 88888.00 2011-07-19 22:22:47.750 200 12598.90 127.25 55055.50 88888.00 2011-07-19 22:22:47.875 200 12598.92 127.30 55055.55 88888.00 2011-07-19 22:22:48.000 200 12598.92 127.30 55055.53 88888.00 2011-07-19 22:22:48.125 200 12598.88 127.35 55055.53 88888.00 2011-07-19 22:22:48.250 200 12598.83 127.42 55055.57 88888.00 2011-07-19 22:22:48.375 200 12598.80 127.47 55055.55 88888.00 2011-07-19 22:22:48.500 200 12598.83 127.50 55055.50 88888.00 2011-07-19 22:22:48.625 200 12598.83 127.53 55055.55 88888.00 2011-07-19 22:22:48.750 200 12598.80 127.55 55055.55 88888.00 2011-07-19 22:22:48.875 200 12598.80 127.60 55055.55 88888.00 2011-07-19 22:22:49.000 200 12598.77 127.62 55055.53 88888.00 2011-07-19 22:22:49.125 200 12598.75 127.70 55055.55 88888.00 2011-07-19 22:22:49.250 200 12598.75 127.78 55055.57 88888.00 2011-07-19 22:22:49.375 200 12598.73 127.80 55055.55 88888.00 2011-07-19 22:22:49.500 200 12598.67 127.85 55055.53 88888.00 2011-07-19 22:22:49.625 200 12598.70 127.92 55055.55 88888.00 2011-07-19 22:22:49.750 200 12598.73 127.95 55055.53 88888.00 2011-07-19 22:22:49.875 200 12598.75 128.00 55055.53 88888.00 2011-07-19 22:22:50.000 200 12598.70 128.00 55055.53 88888.00 2011-07-19 22:22:50.125 200 12598.73 128.05 55055.53 88888.00 2011-07-19 22:22:50.250 200 12598.73 128.12 55055.53 88888.00 2011-07-19 22:22:50.375 200 12598.70 128.18 55055.55 88888.00 2011-07-19 22:22:50.500 200 12598.70 128.20 55055.55 88888.00 2011-07-19 22:22:50.625 200 12598.70 128.25 55055.55 88888.00 2011-07-19 22:22:50.750 200 12598.65 128.28 55055.53 88888.00 2011-07-19 22:22:50.875 200 12598.65 128.25 55055.53 88888.00 2011-07-19 22:22:51.000 200 12598.75 128.30 55055.50 88888.00 2011-07-19 22:22:51.125 200 12598.80 128.38 55055.55 88888.00 2011-07-19 22:22:51.250 200 12598.75 128.40 55055.53 88888.00 2011-07-19 22:22:51.375 200 12598.70 128.45 55055.50 88888.00 2011-07-19 22:22:51.500 200 12598.70 128.57 55055.55 88888.00 2011-07-19 22:22:51.625 200 12598.80 128.62 55055.57 88888.00 2011-07-19 22:22:51.750 200 12598.85 128.65 55055.57 88888.00 2011-07-19 22:22:51.875 200 12598.80 128.68 55055.57 88888.00 2011-07-19 22:22:52.000 200 12598.75 128.70 55055.57 88888.00 2011-07-19 22:22:52.125 200 12598.73 128.75 55055.57 88888.00 2011-07-19 22:22:52.250 200 12598.70 128.78 55055.55 88888.00 2011-07-19 22:22:52.375 200 12598.70 128.80 55055.55 88888.00 2011-07-19 22:22:52.500 200 12598.70 128.82 55055.55 88888.00 2011-07-19 22:22:52.625 200 12598.67 128.93 55055.57 88888.00 2011-07-19 22:22:52.750 200 12598.65 128.95 55055.57 88888.00 2011-07-19 22:22:52.875 200 12598.62 129.00 55055.57 88888.00 2011-07-19 22:22:53.000 200 12598.60 129.05 55055.55 88888.00 2011-07-19 22:22:53.125 200 12598.60 129.12 55055.55 88888.00 2011-07-19 22:22:53.250 200 12598.65 129.15 55055.55 88888.00 2011-07-19 22:22:53.375 200 12598.70 129.22 55055.57 88888.00 2011-07-19 22:22:53.500 200 12598.70 129.25 55055.57 88888.00 2011-07-19 22:22:53.625 200 12598.67 129.30 55055.57 88888.00 2011-07-19 22:22:53.750 200 12598.65 129.38 55055.53 88888.00 2011-07-19 22:22:53.875 200 12598.65 129.40 55055.53 88888.00 2011-07-19 22:22:54.000 200 12598.65 129.40 55055.53 88888.00 2011-07-19 22:22:54.125 200 12598.70 129.43 55055.50 88888.00 2011-07-19 22:22:54.250 200 12598.67 129.45 55055.50 88888.00 2011-07-19 22:22:54.375 200 12598.73 129.53 55055.50 88888.00 2011-07-19 22:22:54.500 200 12598.77 129.60 55055.53 88888.00 2011-07-19 22:22:54.625 200 12598.75 129.62 55055.55 88888.00 2011-07-19 22:22:54.750 200 12598.67 129.68 55055.57 88888.00 2011-07-19 22:22:54.875 200 12598.62 129.72 55055.55 88888.00 2011-07-19 22:22:55.000 200 12598.62 129.78 55055.53 88888.00 2011-07-19 22:22:55.125 200 12598.58 129.85 55055.55 88888.00 2011-07-19 22:22:55.250 200 12598.52 129.93 55055.57 88888.00 2011-07-19 22:22:55.375 200 12598.58 129.97 55055.55 88888.00 2011-07-19 22:22:55.500 200 12598.62 130.05 55055.55 88888.00 2011-07-19 22:22:55.625 200 12598.65 130.10 55055.57 88888.00 2011-07-19 22:22:55.750 200 12598.60 130.15 55055.57 88888.00 2011-07-19 22:22:55.875 200 12598.60 130.18 55055.55 88888.00 2011-07-19 22:22:56.000 200 12598.62 130.22 55055.57 88888.00 2011-07-19 22:22:56.125 200 12598.67 130.30 55055.57 88888.00 2011-07-19 22:22:56.250 200 12598.65 130.35 55055.57 88888.00 2011-07-19 22:22:56.375 200 12598.73 130.43 55055.57 88888.00 2011-07-19 22:22:56.500 200 12598.65 130.47 55055.60 88888.00 2011-07-19 22:22:56.625 200 12598.58 130.50 55055.57 88888.00 2011-07-19 22:22:56.750 200 12598.58 130.53 55055.57 88888.00 2011-07-19 22:22:56.875 200 12598.52 130.57 55055.57 88888.00 2011-07-19 22:22:57.000 200 12598.50 130.65 55055.55 88888.00 2011-07-19 22:22:57.125 200 12598.50 130.70 55055.57 88888.00 2011-07-19 22:22:57.250 200 12598.52 130.80 55055.60 88888.00 2011-07-19 22:22:57.375 200 12598.58 130.82 55055.57 88888.00 2011-07-19 22:22:57.500 200 12598.50 130.88 55055.57 88888.00 2011-07-19 22:22:57.625 200 12598.42 130.93 55055.57 88888.00 2011-07-19 22:22:57.750 200 12598.42 130.95 55055.57 88888.00 2011-07-19 22:22:57.875 200 12598.40 131.00 55055.60 88888.00 2011-07-19 22:22:58.000 200 12598.38 131.05 55055.57 88888.00 2011-07-19 22:22:58.125 200 12598.35 131.12 55055.62 88888.00 2011-07-19 22:22:58.250 200 12598.33 131.20 55055.62 88888.00 2011-07-19 22:22:58.375 200 12598.40 131.28 55055.62 88888.00 2011-07-19 22:22:58.500 200 12598.42 131.32 55055.62 88888.00 2011-07-19 22:22:58.625 200 12598.38 131.35 55055.57 88888.00 2011-07-19 22:22:58.750 200 12598.33 131.43 55055.60 88888.00 2011-07-19 22:22:58.875 200 12598.33 131.45 55055.60 88888.00 2011-07-19 22:22:59.000 200 12598.38 131.53 55055.57 88888.00 2011-07-19 22:22:59.125 200 12598.33 131.57 55055.60 88888.00 2011-07-19 22:22:59.250 200 12598.30 131.62 55055.60 88888.00 2011-07-19 22:22:59.375 200 12598.35 131.70 55055.62 88888.00 2011-07-19 22:22:59.500 200 12598.35 131.72 55055.62 88888.00 2011-07-19 22:22:59.625 200 12598.30 131.75 55055.62 88888.00 2011-07-19 22:22:59.750 200 12598.27 131.82 55055.62 88888.00 2011-07-19 22:22:59.875 200 12598.25 131.93 55055.65 88888.00 2011-07-19 22:23:00.000 200 12598.30 132.00 55055.65 88888.00 2011-07-19 22:23:00.125 200 12598.30 132.00 55055.65 88888.00 2011-07-19 22:23:00.250 200 12598.23 132.03 55055.65 88888.00 2011-07-19 22:23:00.375 200 12598.20 132.07 55055.68 88888.00 2011-07-19 22:23:00.500 200 12598.15 132.15 55055.68 88888.00 2011-07-19 22:23:00.625 200 12598.15 132.22 55055.70 88888.00 2011-07-19 22:23:00.750 200 12598.15 132.25 55055.68 88888.00 2011-07-19 22:23:00.875 200 12598.12 132.30 55055.70 88888.00 2011-07-19 22:23:01.000 200 12598.15 132.40 55055.70 88888.00 2011-07-19 22:23:01.125 200 12598.12 132.45 55055.68 88888.00 2011-07-19 22:23:01.250 200 12598.05 132.47 55055.68 88888.00 2011-07-19 22:23:01.375 200 12598.05 132.50 55055.70 88888.00 2011-07-19 22:23:01.500 200 12598.05 132.57 55055.65 88888.00 2011-07-19 22:23:01.625 200 12598.02 132.60 55055.65 88888.00 2011-07-19 22:23:01.750 200 12597.98 132.60 55055.65 88888.00 2011-07-19 22:23:01.875 200 12597.92 132.65 55055.68 88888.00 2011-07-19 22:23:02.000 200 12597.92 132.72 55055.68 88888.00 2011-07-19 22:23:02.125 200 12597.88 132.75 55055.68 88888.00 2011-07-19 22:23:02.250 200 12597.88 132.80 55055.68 88888.00 2011-07-19 22:23:02.375 200 12597.85 132.85 55055.68 88888.00 2011-07-19 22:23:02.500 200 12597.80 132.90 55055.68 88888.00 2011-07-19 22:23:02.625 200 12597.80 133.00 55055.68 88888.00 2011-07-19 22:23:02.750 200 12597.80 133.05 55055.70 88888.00 2011-07-19 22:23:02.875 200 12597.83 133.10 55055.70 88888.00 2011-07-19 22:23:03.000 200 12597.85 133.15 55055.68 88888.00 2011-07-19 22:23:03.125 200 12597.85 133.20 55055.70 88888.00 2011-07-19 22:23:03.250 200 12597.77 133.20 55055.68 88888.00 2011-07-19 22:23:03.375 200 12597.73 133.30 55055.68 88888.00 2011-07-19 22:23:03.500 200 12597.73 133.32 55055.70 88888.00 2011-07-19 22:23:03.625 200 12597.75 133.38 55055.70 88888.00 2011-07-19 22:23:03.750 200 12597.75 133.45 55055.68 88888.00 2011-07-19 22:23:03.875 200 12597.75 133.50 55055.68 88888.00 2011-07-19 22:23:04.000 200 12597.67 133.55 55055.70 88888.00 2011-07-19 22:23:04.125 200 12597.60 133.57 55055.70 88888.00 2011-07-19 22:23:04.250 200 12597.58 133.62 55055.70 88888.00 2011-07-19 22:23:04.375 200 12597.58 133.70 55055.72 88888.00 2011-07-19 22:23:04.500 200 12597.55 133.70 55055.70 88888.00 2011-07-19 22:23:04.625 200 12597.48 133.70 55055.68 88888.00 2011-07-19 22:23:04.750 200 12597.50 133.78 55055.70 88888.00 2011-07-19 22:23:04.875 200 12597.48 133.82 55055.72 88888.00 2011-07-19 22:23:05.000 200 12597.48 133.90 55055.70 88888.00 2011-07-19 22:23:05.125 200 12597.45 133.95 55055.72 88888.00 2011-07-19 22:23:05.250 200 12597.45 133.93 55055.70 88888.00 2011-07-19 22:23:05.375 200 12597.42 134.00 55055.70 88888.00 2011-07-19 22:23:05.500 200 12597.42 134.07 55055.75 88888.00 2011-07-19 22:23:05.625 200 12597.38 134.10 55055.75 88888.00 2011-07-19 22:23:05.750 200 12597.35 134.18 55055.75 88888.00 2011-07-19 22:23:05.875 200 12597.42 134.22 55055.72 88888.00 2011-07-19 22:23:06.000 200 12597.40 134.28 55055.72 88888.00 2011-07-19 22:23:06.125 200 12597.33 134.30 55055.72 88888.00 2011-07-19 22:23:06.250 200 12597.25 134.32 55055.72 88888.00 2011-07-19 22:23:06.375 200 12597.17 134.35 55055.75 88888.00 2011-07-19 22:23:06.500 200 12597.12 134.40 55055.78 88888.00 2011-07-19 22:23:06.625 200 12597.15 134.43 55055.78 88888.00 2011-07-19 22:23:06.750 200 12597.15 134.45 55055.72 88888.00 2011-07-19 22:23:06.875 200 12597.15 134.45 55055.72 88888.00 2011-07-19 22:23:07.000 200 12597.17 134.50 55055.75 88888.00 2011-07-19 22:23:07.125 200 12597.15 134.57 55055.78 88888.00 2011-07-19 22:23:07.250 200 12597.12 134.60 55055.78 88888.00 2011-07-19 22:23:07.375 200 12597.10 134.60 55055.75 88888.00 2011-07-19 22:23:07.500 200 12597.10 134.62 55055.72 88888.00 2011-07-19 22:23:07.625 200 12597.10 134.68 55055.75 88888.00 2011-07-19 22:23:07.750 200 12597.10 134.75 55055.78 88888.00 2011-07-19 22:23:07.875 200 12597.08 134.80 55055.80 88888.00 2011-07-19 22:23:08.000 200 12597.02 134.80 55055.75 88888.00 2011-07-19 22:23:08.125 200 12597.00 134.85 55055.75 88888.00 2011-07-19 22:23:08.250 200 12597.00 134.88 55055.75 88888.00 2011-07-19 22:23:08.375 200 12596.98 134.90 55055.75 88888.00 2011-07-19 22:23:08.500 200 12596.98 134.95 55055.78 88888.00 2011-07-19 22:23:08.625 200 12597.00 134.97 55055.78 88888.00 2011-07-19 22:23:08.750 200 12597.02 135.03 55055.78 88888.00 2011-07-19 22:23:08.875 200 12597.05 135.03 55055.78 88888.00 2011-07-19 22:23:09.000 200 12597.05 135.07 55055.78 88888.00 2011-07-19 22:23:09.125 200 12597.05 135.07 55055.72 88888.00 2011-07-19 22:23:09.250 200 12597.00 135.07 55055.75 88888.00 2011-07-19 22:23:09.375 200 12596.95 135.12 55055.75 88888.00 2011-07-19 22:23:09.500 200 12596.95 135.18 55055.75 88888.00 2011-07-19 22:23:09.625 200 12596.98 135.18 55055.72 88888.00 2011-07-19 22:23:09.750 200 12597.00 135.22 55055.75 88888.00 2011-07-19 22:23:09.875 200 12597.05 135.25 55055.78 88888.00 2011-07-19 22:23:10.000 200 12597.05 135.30 55055.78 88888.00 2011-07-19 22:23:10.125 200 12597.00 135.32 55055.78 88888.00 2011-07-19 22:23:10.250 200 12596.90 135.38 55055.80 88888.00 2011-07-19 22:23:10.375 200 12596.92 135.43 55055.80 88888.00 2011-07-19 22:23:10.500 200 12596.92 135.45 55055.80 88888.00 2011-07-19 22:23:10.625 200 12596.90 135.50 55055.80 88888.00 2011-07-19 22:23:10.750 200 12596.83 135.47 55055.78 88888.00 2011-07-19 22:23:10.875 200 12596.85 135.50 55055.78 88888.00 2011-07-19 22:23:11.000 200 12596.88 135.57 55055.78 88888.00 2011-07-19 22:23:11.125 200 12596.85 135.62 55055.80 88888.00 2011-07-19 22:23:11.250 200 12596.85 135.57 55055.82 88888.00 2011-07-19 22:23:11.375 200 12596.88 135.62 55055.80 88888.00 2011-07-19 22:23:11.500 200 12596.90 135.68 55055.78 88888.00 2011-07-19 22:23:11.625 200 12596.88 135.72 55055.82 88888.00 2011-07-19 22:23:11.750 200 12596.80 135.75 55055.82 88888.00 2011-07-19 22:23:11.875 200 12596.83 135.72 55055.82 88888.00 2011-07-19 22:23:12.000 200 12596.85 135.80 55055.78 88888.00 2011-07-19 22:23:12.125 200 12596.83 135.85 55055.78 88888.00 2011-07-19 22:23:12.250 200 12596.75 135.88 55055.80 88888.00 2011-07-19 22:23:12.375 200 12596.73 135.88 55055.80 88888.00 2011-07-19 22:23:12.500 200 12596.75 135.93 55055.80 88888.00 2011-07-19 22:23:12.625 200 12596.77 135.95 55055.80 88888.00 2011-07-19 22:23:12.750 200 12596.77 135.97 55055.80 88888.00 2011-07-19 22:23:12.875 200 12596.75 136.05 55055.85 88888.00 2011-07-19 22:23:13.000 200 12596.75 136.07 55055.80 88888.00 2011-07-19 22:23:13.125 200 12596.75 136.10 55055.82 88888.00 2011-07-19 22:23:13.250 200 12596.73 136.07 55055.82 88888.00 2011-07-19 22:23:13.375 200 12596.77 136.12 55055.82 88888.00 2011-07-19 22:23:13.500 200 12596.75 136.12 55055.80 88888.00 2011-07-19 22:23:13.625 200 12596.77 136.18 55055.82 88888.00 2011-07-19 22:23:13.750 200 12596.83 136.20 55055.80 88888.00 2011-07-19 22:23:13.875 200 12596.80 136.22 55055.80 88888.00 2011-07-19 22:23:14.000 200 12596.80 136.22 55055.82 88888.00 2011-07-19 22:23:14.125 200 12596.75 136.25 55055.82 88888.00 2011-07-19 22:23:14.250 200 12596.62 136.22 55055.80 88888.00 2011-07-19 22:23:14.375 200 12596.60 136.30 55055.82 88888.00 2011-07-19 22:23:14.500 200 12596.60 136.32 55055.82 88888.00 2011-07-19 22:23:14.625 200 12596.58 136.32 55055.80 88888.00 2011-07-19 22:23:14.750 200 12596.58 136.32 55055.80 88888.00 2011-07-19 22:23:14.875 200 12596.67 136.40 55055.80 88888.00 2011-07-19 22:23:15.000 200 12596.70 136.43 55055.78 88888.00 2011-07-19 22:23:15.125 200 12596.65 136.47 55055.82 88888.00 2011-07-19 22:23:15.250 200 12596.67 136.45 55055.82 88888.00 2011-07-19 22:23:15.375 200 12596.62 136.45 55055.80 88888.00 2011-07-19 22:23:15.500 200 12596.60 136.47 55055.82 88888.00 2011-07-19 22:23:15.625 200 12596.55 136.50 55055.82 88888.00 2011-07-19 22:23:15.750 200 12596.50 136.53 55055.85 88888.00 2011-07-19 22:23:15.875 200 12596.50 136.53 55055.85 88888.00 2011-07-19 22:23:16.000 200 12596.55 136.57 55055.82 88888.00 2011-07-19 22:23:16.125 200 12596.55 136.57 55055.82 88888.00 2011-07-19 22:23:16.250 200 12596.52 136.60 55055.82 88888.00 2011-07-19 22:23:16.375 200 12596.52 136.62 55055.82 88888.00 2011-07-19 22:23:16.500 200 12596.58 136.65 55055.82 88888.00 2011-07-19 22:23:16.625 200 12596.60 136.70 55055.85 88888.00 2011-07-19 22:23:16.750 200 12596.55 136.70 55055.88 88888.00 2011-07-19 22:23:16.875 200 12596.50 136.72 55055.85 88888.00 2011-07-19 22:23:17.000 200 12596.48 136.72 55055.85 88888.00 2011-07-19 22:23:17.125 200 12596.48 136.75 55055.90 88888.00 2011-07-19 22:23:17.250 200 12596.50 136.78 55055.90 88888.00 2011-07-19 22:23:17.375 200 12596.55 136.80 55055.88 88888.00 2011-07-19 22:23:17.500 200 12596.52 136.82 55055.88 88888.00 2011-07-19 22:23:17.625 200 12596.55 136.82 55055.90 88888.00 2011-07-19 22:23:17.750 200 12596.60 136.85 55055.88 88888.00 2011-07-19 22:23:17.875 200 12596.58 136.85 55055.88 88888.00 2011-07-19 22:23:18.000 200 12596.52 136.85 55055.88 88888.00 2011-07-19 22:23:18.125 200 12596.48 136.90 55055.90 88888.00 2011-07-19 22:23:18.250 200 12596.45 136.93 55055.90 88888.00 2011-07-19 22:23:18.375 200 12596.48 136.95 55055.90 88888.00 2011-07-19 22:23:18.500 200 12596.50 136.97 55055.93 88888.00 2011-07-19 22:23:18.625 200 12596.48 136.97 55055.93 88888.00 2011-07-19 22:23:18.750 200 12596.48 136.97 55055.93 88888.00 2011-07-19 22:23:18.875 200 12596.45 137.00 55055.93 88888.00 2011-07-19 22:23:19.000 200 12596.42 137.03 55055.93 88888.00 2011-07-19 22:23:19.125 200 12596.40 137.05 55055.95 88888.00 2011-07-19 22:23:19.250 200 12596.35 137.07 55055.95 88888.00 2011-07-19 22:23:19.375 200 12596.35 137.10 55055.95 88888.00 2011-07-19 22:23:19.500 200 12596.38 137.12 55055.93 88888.00 2011-07-19 22:23:19.625 200 12596.38 137.12 55055.95 88888.00 2011-07-19 22:23:19.750 200 12596.35 137.18 55055.95 88888.00 2011-07-19 22:23:19.875 200 12596.33 137.18 55055.97 88888.00 2011-07-19 22:23:20.000 200 12596.23 137.25 55055.95 88888.00 2011-07-19 22:23:20.125 200 12596.17 137.25 55055.95 88888.00 2011-07-19 22:23:20.250 200 12596.17 137.22 55055.93 88888.00 2011-07-19 22:23:20.375 200 12596.30 137.25 55055.95 88888.00 2011-07-19 22:23:20.500 200 12596.30 137.32 55055.97 88888.00 2011-07-19 22:23:20.625 200 12596.20 137.38 55055.97 88888.00 2011-07-19 22:23:20.750 200 12596.12 137.38 55055.95 88888.00 2011-07-19 22:23:20.875 200 12596.10 137.40 55055.97 88888.00 2011-07-19 22:23:21.000 200 12596.02 137.43 55055.97 88888.00 2011-07-19 22:23:21.125 200 12596.05 137.47 55056.03 88888.00 2011-07-19 22:23:21.250 200 12596.10 137.45 55056.00 88888.00 2011-07-19 22:23:21.375 200 12596.08 137.47 55056.00 88888.00 2011-07-19 22:23:21.500 200 12596.02 137.50 55055.97 88888.00 2011-07-19 22:23:21.625 200 12596.02 137.55 55056.03 88888.00 2011-07-19 22:23:21.750 200 12596.08 137.57 55056.03 88888.00 2011-07-19 22:23:21.875 200 12596.10 137.57 55056.03 88888.00 2011-07-19 22:23:22.000 200 12596.00 137.60 55056.05 88888.00 2011-07-19 22:23:22.125 200 12595.92 137.60 55056.05 88888.00 2011-07-19 22:23:22.250 200 12595.92 137.62 55056.05 88888.00 2011-07-19 22:23:22.375 200 12595.98 137.68 55056.03 88888.00 2011-07-19 22:23:22.500 200 12596.00 137.68 55056.03 88888.00 2011-07-19 22:23:22.625 200 12595.95 137.68 55056.03 88888.00 2011-07-19 22:23:22.750 200 12595.95 137.70 55056.05 88888.00 2011-07-19 22:23:22.875 200 12595.98 137.80 55056.05 88888.00 2011-07-19 22:23:23.000 200 12596.00 137.82 55056.07 88888.00 2011-07-19 22:23:23.125 200 12595.92 137.82 55056.05 88888.00 2011-07-19 22:23:23.250 200 12595.85 137.82 55056.07 88888.00 2011-07-19 22:23:23.375 200 12595.80 137.85 55056.05 88888.00 2011-07-19 22:23:23.500 200 12595.75 137.88 55056.07 88888.00 2011-07-19 22:23:23.625 200 12595.75 137.88 55056.07 88888.00 2011-07-19 22:23:23.750 200 12595.77 137.95 55056.10 88888.00 2011-07-19 22:23:23.875 200 12595.80 138.00 55056.10 88888.00 2011-07-19 22:23:24.000 200 12595.77 138.00 55056.07 88888.00 2011-07-19 22:23:24.125 200 12595.70 138.00 55056.10 88888.00 2011-07-19 22:23:24.250 200 12595.62 138.00 55056.12 88888.00 2011-07-19 22:23:24.375 200 12595.62 138.05 55056.12 88888.00 2011-07-19 22:23:24.500 200 12595.62 138.05 55056.10 88888.00 2011-07-19 22:23:24.625 200 12595.62 138.07 55056.10 88888.00 2011-07-19 22:23:24.750 200 12595.60 138.15 55056.12 88888.00 2011-07-19 22:23:24.875 200 12595.65 138.18 55056.15 88888.00 2011-07-19 22:23:25.000 200 12595.65 138.20 55056.12 88888.00 2011-07-19 22:23:25.125 200 12595.65 138.20 55056.12 88888.00 2011-07-19 22:23:25.250 200 12595.58 138.20 55056.12 88888.00 2011-07-19 22:23:25.375 200 12595.55 138.25 55056.15 88888.00 2011-07-19 22:23:25.500 200 12595.55 138.28 55056.12 88888.00 2011-07-19 22:23:25.625 200 12595.48 138.32 55056.15 88888.00 2011-07-19 22:23:25.750 200 12595.45 138.35 55056.15 88888.00 2011-07-19 22:23:25.875 200 12595.50 138.35 55056.18 88888.00 2011-07-19 22:23:26.000 200 12595.52 138.35 55056.18 88888.00 2011-07-19 22:23:26.125 200 12595.48 138.38 55056.20 88888.00 2011-07-19 22:23:26.250 200 12595.42 138.38 55056.20 88888.00 2011-07-19 22:23:26.375 200 12595.45 138.43 55056.20 88888.00 2011-07-19 22:23:26.500 200 12595.50 138.47 55056.18 88888.00 2011-07-19 22:23:26.625 200 12595.48 138.47 55056.20 88888.00 2011-07-19 22:23:26.750 200 12595.50 138.50 55056.22 88888.00 2011-07-19 22:23:26.875 200 12595.45 138.53 55056.22 88888.00 2011-07-19 22:23:27.000 200 12595.45 138.55 55056.18 88888.00 2011-07-19 22:23:27.125 200 12595.42 138.55 55056.20 88888.00 2011-07-19 22:23:27.250 200 12595.38 138.57 55056.22 88888.00 2011-07-19 22:23:27.375 200 12595.35 138.65 55056.22 88888.00 2011-07-19 22:23:27.500 200 12595.35 138.70 55056.25 88888.00 2011-07-19 22:23:27.625 200 12595.38 138.75 55056.28 88888.00 2011-07-19 22:23:27.750 200 12595.35 138.70 55056.28 88888.00 2011-07-19 22:23:27.875 200 12595.33 138.72 55056.25 88888.00 2011-07-19 22:23:28.000 200 12595.30 138.72 55056.22 88888.00 2011-07-19 22:23:28.125 200 12595.25 138.75 55056.25 88888.00 2011-07-19 22:23:28.250 200 12595.23 138.78 55056.28 88888.00 2011-07-19 22:23:28.375 200 12595.27 138.78 55056.25 88888.00 2011-07-19 22:23:28.500 200 12595.25 138.78 55056.25 88888.00 2011-07-19 22:23:28.625 200 12595.23 138.85 55056.30 88888.00 2011-07-19 22:23:28.750 200 12595.25 138.90 55056.30 88888.00 2011-07-19 22:23:28.875 200 12595.27 138.93 55056.30 88888.00 2011-07-19 22:23:29.000 200 12595.25 138.90 55056.30 88888.00 2011-07-19 22:23:29.125 200 12595.23 138.95 55056.30 88888.00 2011-07-19 22:23:29.250 200 12595.25 138.97 55056.30 88888.00 2011-07-19 22:23:29.375 200 12595.27 139.03 55056.30 88888.00 2011-07-19 22:23:29.500 200 12595.23 139.05 55056.32 88888.00 2011-07-19 22:23:29.625 200 12595.17 139.05 55056.32 88888.00 2011-07-19 22:23:29.750 200 12595.15 139.07 55056.32 88888.00 2011-07-19 22:23:29.875 200 12595.10 139.07 55056.35 88888.00 2011-07-19 22:23:30.000 200 12595.10 139.12 55056.35 88888.00 2011-07-19 22:23:30.125 200 12595.12 139.15 55056.38 88888.00 2011-07-19 22:23:30.250 200 12595.08 139.15 55056.38 88888.00 2011-07-19 22:23:30.375 200 12595.10 139.18 55056.40 88888.00 2011-07-19 22:23:30.500 200 12595.10 139.15 55056.40 88888.00 2011-07-19 22:23:30.625 200 12595.17 139.18 55056.43 88888.00 2011-07-19 22:23:30.750 200 12595.17 139.22 55056.45 88888.00 2011-07-19 22:23:30.875 200 12595.15 139.25 55056.45 88888.00 2011-07-19 22:23:31.000 200 12595.12 139.25 55056.43 88888.00 2011-07-19 22:23:31.125 200 12595.10 139.28 55056.43 88888.00 2011-07-19 22:23:31.250 200 12595.02 139.25 55056.45 88888.00 2011-07-19 22:23:31.375 200 12595.05 139.25 55056.43 88888.00 2011-07-19 22:23:31.500 200 12595.05 139.30 55056.40 88888.00 2011-07-19 22:23:31.625 200 12595.08 139.30 55056.43 88888.00 2011-07-19 22:23:31.750 200 12595.08 139.32 55056.45 88888.00 2011-07-19 22:23:31.875 200 12595.08 139.35 55056.45 88888.00 2011-07-19 22:23:32.000 200 12595.00 139.38 55056.45 88888.00 2011-07-19 22:23:32.125 200 12594.92 139.38 55056.47 88888.00 2011-07-19 22:23:32.250 200 12594.90 139.35 55056.47 88888.00 2011-07-19 22:23:32.375 200 12594.90 139.38 55056.47 88888.00 2011-07-19 22:23:32.500 200 12594.88 139.40 55056.47 88888.00 2011-07-19 22:23:32.625 200 12594.85 139.40 55056.47 88888.00 2011-07-19 22:23:32.750 200 12594.90 139.43 55056.50 88888.00 2011-07-19 22:23:32.875 200 12594.92 139.47 55056.53 88888.00 2011-07-19 22:23:33.000 200 12594.88 139.50 55056.55 88888.00 2011-07-19 22:23:33.125 200 12594.85 139.50 55056.55 88888.00 2011-07-19 22:23:33.250 200 12594.90 139.43 55056.53 88888.00 2011-07-19 22:23:33.375 200 12594.98 139.45 55056.53 88888.00 2011-07-19 22:23:33.500 200 12594.92 139.45 55056.53 88888.00 2011-07-19 22:23:33.625 200 12594.88 139.47 55056.55 88888.00 2011-07-19 22:23:33.750 200 12594.88 139.47 55056.57 88888.00 2011-07-19 22:23:33.875 200 12594.92 139.50 55056.57 88888.00 2011-07-19 22:23:34.000 200 12594.95 139.53 55056.57 88888.00 2011-07-19 22:23:34.125 200 12594.98 139.55 55056.57 88888.00 2011-07-19 22:23:34.250 200 12594.92 139.55 55056.57 88888.00 2011-07-19 22:23:34.375 200 12594.98 139.55 55056.55 88888.00 2011-07-19 22:23:34.500 200 12594.98 139.55 55056.55 88888.00 2011-07-19 22:23:34.625 200 12595.05 139.60 55056.57 88888.00 2011-07-19 22:23:34.750 200 12595.08 139.60 55056.57 88888.00 2011-07-19 22:23:34.875 200 12595.00 139.62 55056.57 88888.00 2011-07-19 22:23:35.000 200 12595.00 139.62 55056.57 88888.00 2011-07-19 22:23:35.125 200 12595.05 139.65 55056.57 88888.00 2011-07-19 22:23:35.250 200 12595.00 139.65 55056.62 88888.00 2011-07-19 22:23:35.375 200 12594.92 139.68 55056.60 88888.00 2011-07-19 22:23:35.500 200 12594.88 139.68 55056.57 88888.00 2011-07-19 22:23:35.625 200 12594.92 139.70 55056.60 88888.00 2011-07-19 22:23:35.750 200 12594.98 139.70 55056.60 88888.00 2011-07-19 22:23:35.875 200 12594.98 139.72 55056.62 88888.00 2011-07-19 22:23:36.000 200 12594.95 139.75 55056.60 88888.00 2011-07-19 22:23:36.125 200 12595.00 139.80 55056.62 88888.00 2011-07-19 22:23:36.250 200 12595.00 139.80 55056.68 88888.00 2011-07-19 22:23:36.375 200 12594.98 139.78 55056.65 88888.00 2011-07-19 22:23:36.500 200 12594.95 139.75 55056.65 88888.00 2011-07-19 22:23:36.625 200 12594.98 139.78 55056.65 88888.00 2011-07-19 22:23:36.750 200 12594.98 139.80 55056.65 88888.00 2011-07-19 22:23:36.875 200 12594.90 139.80 55056.65 88888.00 2011-07-19 22:23:37.000 200 12594.90 139.80 55056.62 88888.00 2011-07-19 22:23:37.125 200 12594.90 139.85 55056.65 88888.00 2011-07-19 22:23:37.250 200 12594.85 139.85 55056.62 88888.00 2011-07-19 22:23:37.375 200 12594.90 139.93 55056.65 88888.00 2011-07-19 22:23:37.500 200 12594.90 139.95 55056.70 88888.00 2011-07-19 22:23:37.625 200 12594.90 139.95 55056.65 88888.00 2011-07-19 22:23:37.750 200 12594.90 139.93 55056.62 88888.00 2011-07-19 22:23:37.875 200 12594.85 139.95 55056.65 88888.00 2011-07-19 22:23:38.000 200 12594.90 139.97 55056.68 88888.00 2011-07-19 22:23:38.125 200 12594.85 140.00 55056.72 88888.00 2011-07-19 22:23:38.250 200 12594.83 140.03 55056.72 88888.00 2011-07-19 22:23:38.375 200 12594.90 140.03 55056.70 88888.00 2011-07-19 22:23:38.500 200 12594.90 140.00 55056.70 88888.00 2011-07-19 22:23:38.625 200 12594.92 140.00 55056.70 88888.00 2011-07-19 22:23:38.750 200 12595.00 140.03 55056.70 88888.00 2011-07-19 22:23:38.875 200 12595.00 140.05 55056.72 88888.00 2011-07-19 22:23:39.000 200 12595.00 140.05 55056.72 88888.00 2011-07-19 22:23:39.125 200 12595.00 140.12 55056.75 88888.00 2011-07-19 22:23:39.250 200 12595.08 140.10 55056.78 88888.00 2011-07-19 22:23:39.375 200 12595.10 140.12 55056.75 88888.00 2011-07-19 22:23:39.500 200 12595.10 140.12 55056.78 88888.00 2011-07-19 22:23:39.625 200 12595.15 140.15 55056.72 88888.00 2011-07-19 22:23:39.750 200 12595.17 140.18 55056.72 88888.00 2011-07-19 22:23:39.875 200 12595.17 140.12 55056.75 88888.00 2011-07-19 22:23:40.000 200 12595.10 140.18 55056.72 88888.00 2011-07-19 22:23:40.125 200 12595.10 140.22 55056.75 88888.00 2011-07-19 22:23:40.250 200 12595.12 140.22 55056.75 88888.00 2011-07-19 22:23:40.375 200 12595.12 140.25 55056.75 88888.00 2011-07-19 22:23:40.500 200 12595.12 140.30 55056.72 88888.00 2011-07-19 22:23:40.625 200 12595.15 140.30 55056.70 88888.00 2011-07-19 22:23:40.750 200 12595.17 140.30 55056.70 88888.00 2011-07-19 22:23:40.875 200 12595.20 140.35 55056.72 88888.00 2011-07-19 22:23:41.000 200 12595.20 140.32 55056.72 88888.00 2011-07-19 22:23:41.125 200 12595.17 140.32 55056.72 88888.00 2011-07-19 22:23:41.250 200 12595.15 140.32 55056.72 88888.00 2011-07-19 22:23:41.375 200 12595.23 140.40 55056.75 88888.00 2011-07-19 22:23:41.500 200 12595.35 140.47 55056.78 88888.00 2011-07-19 22:23:41.625 200 12595.35 140.50 55056.72 88888.00 2011-07-19 22:23:41.750 200 12595.25 140.53 55056.72 88888.00 2011-07-19 22:23:41.875 200 12595.25 140.53 55056.75 88888.00 2011-07-19 22:23:42.000 200 12595.27 140.53 55056.75 88888.00 2011-07-19 22:23:42.125 200 12595.27 140.47 55056.75 88888.00 2011-07-19 22:23:42.250 200 12595.33 140.53 55056.72 88888.00 2011-07-19 22:23:42.375 200 12595.38 140.57 55056.75 88888.00 2011-07-19 22:23:42.500 200 12595.38 140.57 55056.75 88888.00 2011-07-19 22:23:42.625 200 12595.38 140.55 55056.75 88888.00 2011-07-19 22:23:42.750 200 12595.33 140.57 55056.75 88888.00 2011-07-19 22:23:42.875 200 12595.30 140.60 55056.75 88888.00 2011-07-19 22:23:43.000 200 12595.25 140.60 55056.75 88888.00 2011-07-19 22:23:43.125 200 12595.27 140.65 55056.78 88888.00 2011-07-19 22:23:43.250 200 12595.27 140.65 55056.75 88888.00 2011-07-19 22:23:43.375 200 12595.33 140.68 55056.72 88888.00 2011-07-19 22:23:43.500 200 12595.30 140.70 55056.72 88888.00 2011-07-19 22:23:43.625 200 12595.27 140.75 55056.75 88888.00 2011-07-19 22:23:43.750 200 12595.30 140.78 55056.78 88888.00 2011-07-19 22:23:43.875 200 12595.30 140.78 55056.80 88888.00 2011-07-19 22:23:44.000 200 12595.33 140.85 55056.78 88888.00 2011-07-19 22:23:44.125 200 12595.33 140.82 55056.78 88888.00 2011-07-19 22:23:44.250 200 12595.30 140.82 55056.78 88888.00 2011-07-19 22:23:44.375 200 12595.35 140.85 55056.78 88888.00 2011-07-19 22:23:44.500 200 12595.35 140.85 55056.75 88888.00 2011-07-19 22:23:44.625 200 12595.33 140.82 55056.75 88888.00 2011-07-19 22:23:44.750 200 12595.38 140.85 55056.75 88888.00 2011-07-19 22:23:44.875 200 12595.42 140.90 55056.78 88888.00 2011-07-19 22:23:45.000 200 12595.45 140.93 55056.78 88888.00 2011-07-19 22:23:45.125 200 12595.42 140.93 55056.75 88888.00 2011-07-19 22:23:45.250 200 12595.40 140.90 55056.78 88888.00 2011-07-19 22:23:45.375 200 12595.48 140.93 55056.80 88888.00 2011-07-19 22:23:45.500 200 12595.52 140.97 55056.82 88888.00 2011-07-19 22:23:45.625 200 12595.52 141.00 55056.82 88888.00 2011-07-19 22:23:45.750 200 12595.55 141.03 55056.80 88888.00 2011-07-19 22:23:45.875 200 12595.55 141.05 55056.80 88888.00 2011-07-19 22:23:46.000 200 12595.55 141.05 55056.80 88888.00 2011-07-19 22:23:46.125 200 12595.52 141.03 55056.80 88888.00 2011-07-19 22:23:46.250 200 12595.50 141.05 55056.82 88888.00 2011-07-19 22:23:46.375 200 12595.50 141.10 55056.80 88888.00 2011-07-19 22:23:46.500 200 12595.48 141.15 55056.82 88888.00 2011-07-19 22:23:46.625 200 12595.48 141.12 55056.82 88888.00 2011-07-19 22:23:46.750 200 12595.50 141.10 55056.82 88888.00 2011-07-19 22:23:46.875 200 12595.48 141.12 55056.82 88888.00 2011-07-19 22:23:47.000 200 12595.50 141.15 55056.82 88888.00 2011-07-19 22:23:47.125 200 12595.58 141.20 55056.85 88888.00 2011-07-19 22:23:47.250 200 12595.52 141.20 55056.82 88888.00 2011-07-19 22:23:47.375 200 12595.48 141.20 55056.82 88888.00 2011-07-19 22:23:47.500 200 12595.40 141.18 55056.80 88888.00 2011-07-19 22:23:47.625 200 12595.48 141.18 55056.82 88888.00 2011-07-19 22:23:47.750 200 12595.58 141.25 55056.85 88888.00 2011-07-19 22:23:47.875 200 12595.55 141.25 55056.85 88888.00 2011-07-19 22:23:48.000 200 12595.50 141.22 55056.82 88888.00 2011-07-19 22:23:48.125 200 12595.52 141.25 55056.85 88888.00 2011-07-19 22:23:48.250 200 12595.52 141.25 55056.85 88888.00 2011-07-19 22:23:48.375 200 12595.50 141.25 55056.88 88888.00 2011-07-19 22:23:48.500 200 12595.52 141.30 55056.85 88888.00 2011-07-19 22:23:48.625 200 12595.58 141.30 55056.88 88888.00 2011-07-19 22:23:48.750 200 12595.62 141.30 55056.93 88888.00 2011-07-19 22:23:48.875 200 12595.65 141.28 55056.93 88888.00 2011-07-19 22:23:49.000 200 12595.62 141.28 55056.90 88888.00 2011-07-19 22:23:49.125 200 12595.60 141.28 55056.88 88888.00 2011-07-19 22:23:49.250 200 12595.55 141.25 55056.90 88888.00 2011-07-19 22:23:49.375 200 12595.58 141.28 55056.88 88888.00 2011-07-19 22:23:49.500 200 12595.55 141.30 55056.88 88888.00 2011-07-19 22:23:49.625 200 12595.52 141.32 55056.93 88888.00 2011-07-19 22:23:49.750 200 12595.55 141.35 55056.93 88888.00 2011-07-19 22:23:49.875 200 12595.55 141.35 55056.90 88888.00 2011-07-19 22:23:50.000 200 12595.50 141.32 55056.93 88888.00 2011-07-19 22:23:50.125 200 12595.48 141.32 55056.90 88888.00 2011-07-19 22:23:50.250 200 12595.45 141.32 55056.93 88888.00 2011-07-19 22:23:50.375 200 12595.45 141.32 55056.93 88888.00 2011-07-19 22:23:50.500 200 12595.48 141.32 55056.93 88888.00 2011-07-19 22:23:50.625 200 12595.42 141.30 55056.95 88888.00 2011-07-19 22:23:50.750 200 12595.42 141.28 55056.93 88888.00 2011-07-19 22:23:50.875 200 12595.45 141.30 55056.95 88888.00 2011-07-19 22:23:51.000 200 12595.50 141.32 55056.95 88888.00 2011-07-19 22:23:51.125 200 12595.50 141.32 55056.97 88888.00 2011-07-19 22:23:51.250 200 12595.42 141.28 55057.00 88888.00 2011-07-19 22:23:51.375 200 12595.48 141.28 55056.97 88888.00 2011-07-19 22:23:51.500 200 12595.52 141.30 55057.00 88888.00 2011-07-19 22:23:51.625 200 12595.58 141.32 55057.03 88888.00 2011-07-19 22:23:51.750 200 12595.58 141.32 55057.03 88888.00 2011-07-19 22:23:51.875 200 12595.50 141.32 55057.03 88888.00 2011-07-19 22:23:52.000 200 12595.45 141.30 55057.05 88888.00 2011-07-19 22:23:52.125 200 12595.58 141.30 55057.05 88888.00 2011-07-19 22:23:52.250 200 12595.58 141.28 55057.03 88888.00 2011-07-19 22:23:52.375 200 12595.58 141.28 55057.03 88888.00 2011-07-19 22:23:52.500 200 12595.55 141.25 55057.03 88888.00 2011-07-19 22:23:52.625 200 12595.48 141.22 55057.03 88888.00 2011-07-19 22:23:52.750 200 12595.50 141.25 55057.03 88888.00 2011-07-19 22:23:52.875 200 12595.52 141.25 55057.10 88888.00 2011-07-19 22:23:53.000 200 12595.52 141.25 55057.05 88888.00 2011-07-19 22:23:53.125 200 12595.55 141.25 55057.05 88888.00 2011-07-19 22:23:53.250 200 12595.52 141.25 55057.05 88888.00 2011-07-19 22:23:53.375 200 12595.52 141.22 55057.07 88888.00 2011-07-19 22:23:53.500 200 12595.52 141.20 55057.07 88888.00 2011-07-19 22:23:53.625 200 12595.55 141.18 55057.05 88888.00 2011-07-19 22:23:53.750 200 12595.52 141.18 55057.07 88888.00 2011-07-19 22:23:53.875 200 12595.58 141.18 55057.07 88888.00 2011-07-19 22:23:54.000 200 12595.58 141.18 55057.07 88888.00 2011-07-19 22:23:54.125 200 12595.58 141.15 55057.07 88888.00 2011-07-19 22:23:54.250 200 12595.50 141.10 55057.07 88888.00 2011-07-19 22:23:54.375 200 12595.42 141.12 55057.10 88888.00 2011-07-19 22:23:54.500 200 12595.40 141.12 55057.10 88888.00 2011-07-19 22:23:54.625 200 12595.45 141.07 55057.10 88888.00 2011-07-19 22:23:54.750 200 12595.50 141.07 55057.07 88888.00 2011-07-19 22:23:54.875 200 12595.60 141.10 55057.12 88888.00 2011-07-19 22:23:55.000 200 12595.52 141.07 55057.15 88888.00 2011-07-19 22:23:55.125 200 12595.50 141.05 55057.12 88888.00 2011-07-19 22:23:55.250 200 12595.55 141.00 55057.12 88888.00 2011-07-19 22:23:55.375 200 12595.62 141.03 55057.15 88888.00 2011-07-19 22:23:55.500 200 12595.70 141.05 55057.12 88888.00 2011-07-19 22:23:55.625 200 12595.70 141.00 55057.12 88888.00 2011-07-19 22:23:55.750 200 12595.65 140.97 55057.15 88888.00 2011-07-19 22:23:55.875 200 12595.67 140.97 55057.12 88888.00 2011-07-19 22:23:56.000 200 12595.70 140.97 55057.12 88888.00 2011-07-19 22:23:56.125 200 12595.75 140.97 55057.18 88888.00 2011-07-19 22:23:56.250 200 12595.75 140.97 55057.20 88888.00 2011-07-19 22:23:56.375 200 12595.77 140.97 55057.20 88888.00 2011-07-19 22:23:56.500 200 12595.77 140.97 55057.22 88888.00 2011-07-19 22:23:56.625 200 12595.80 140.93 55057.18 88888.00 2011-07-19 22:23:56.750 200 12595.80 140.85 55057.15 88888.00 2011-07-19 22:23:56.875 200 12595.83 140.82 55057.15 88888.00 2011-07-19 22:23:57.000 200 12595.90 140.88 55057.15 88888.00 2011-07-19 22:23:57.125 200 12595.98 140.90 55057.18 88888.00 2011-07-19 22:23:57.250 200 12595.98 140.88 55057.18 88888.00 2011-07-19 22:23:57.375 200 12595.98 140.82 55057.15 88888.00 2011-07-19 22:23:57.500 200 12596.02 140.78 55057.18 88888.00 2011-07-19 22:23:57.625 200 12596.02 140.80 55057.22 88888.00 2011-07-19 22:23:57.750 200 12595.98 140.80 55057.25 88888.00 2011-07-19 22:23:57.875 200 12596.00 140.80 55057.28 88888.00 2011-07-19 22:23:58.000 200 12596.05 140.78 55057.25 88888.00 2011-07-19 22:23:58.125 200 12596.08 140.78 55057.22 88888.00 2011-07-19 22:23:58.250 200 12596.05 140.75 55057.22 88888.00 2011-07-19 22:23:58.375 200 12596.05 140.75 55057.20 88888.00 2011-07-19 22:23:58.500 200 12596.08 140.72 55057.20 88888.00 2011-07-19 22:23:58.625 200 12596.12 140.75 55057.25 88888.00 2011-07-19 22:23:58.750 200 12596.15 140.78 55057.28 88888.00 2011-07-19 22:23:58.875 200 12596.17 140.78 55057.28 88888.00 2011-07-19 22:23:59.000 200 12596.12 140.72 55057.25 88888.00 2011-07-19 22:23:59.125 200 12596.15 140.72 55057.25 88888.00 2011-07-19 22:23:59.250 200 12596.20 140.70 55057.30 88888.00 2011-07-19 22:23:59.375 200 12596.23 140.68 55057.28 88888.00 2011-07-19 22:23:59.500 200 12596.25 140.68 55057.28 88888.00 2011-07-19 22:23:59.625 200 12596.27 140.70 55057.30 88888.00 2011-07-19 22:23:59.750 200 12596.35 140.68 55057.28 88888.00 2011-07-19 22:23:59.875 200 12596.38 140.68 55057.30 88888.00 2011-07-19 22:24:00.000 200 12596.30 140.65 55057.28 88888.00 2011-07-19 22:24:00.125 200 12596.27 140.65 55057.30 88888.00 2011-07-19 22:24:00.250 200 12596.35 140.60 55057.25 88888.00 2011-07-19 22:24:00.375 200 12596.40 140.60 55057.28 88888.00 2011-07-19 22:24:00.500 200 12596.42 140.62 55057.30 88888.00 2011-07-19 22:24:00.625 200 12596.42 140.60 55057.32 88888.00 2011-07-19 22:24:00.750 200 12596.50 140.60 55057.35 88888.00 2011-07-19 22:24:00.875 200 12596.50 140.57 55057.35 88888.00 2011-07-19 22:24:01.000 200 12596.58 140.55 55057.32 88888.00 2011-07-19 22:24:01.125 200 12596.58 140.53 55057.32 88888.00 2011-07-19 22:24:01.250 200 12596.52 140.47 55057.32 88888.00 2011-07-19 22:24:01.375 200 12596.50 140.47 55057.32 88888.00 2011-07-19 22:24:01.500 200 12596.52 140.53 55057.32 88888.00 2011-07-19 22:24:01.625 200 12596.52 140.53 55057.35 88888.00 2011-07-19 22:24:01.750 200 12596.52 140.55 55057.38 88888.00 2011-07-19 22:24:01.875 200 12596.58 140.55 55057.43 88888.00 2011-07-19 22:24:02.000 200 12596.60 140.50 55057.38 88888.00 2011-07-19 22:24:02.125 200 12596.60 140.40 55057.38 88888.00 2011-07-19 22:24:02.250 200 12596.58 140.38 55057.38 88888.00 2011-07-19 22:24:02.375 200 12596.65 140.43 55057.40 88888.00 2011-07-19 22:24:02.500 200 12596.65 140.45 55057.45 88888.00 2011-07-19 22:24:02.625 200 12596.67 140.47 55057.45 88888.00 2011-07-19 22:24:02.750 200 12596.67 140.45 55057.40 88888.00 2011-07-19 22:24:02.875 200 12596.65 140.40 55057.40 88888.00 2011-07-19 22:24:03.000 200 12596.67 140.35 55057.40 88888.00 2011-07-19 22:24:03.125 200 12596.67 140.40 55057.43 88888.00 2011-07-19 22:24:03.250 200 12596.67 140.40 55057.45 88888.00 2011-07-19 22:24:03.375 200 12596.65 140.40 55057.43 88888.00 2011-07-19 22:24:03.500 200 12596.67 140.38 55057.43 88888.00 2011-07-19 22:24:03.625 200 12596.73 140.38 55057.45 88888.00 2011-07-19 22:24:03.750 200 12596.73 140.32 55057.45 88888.00 2011-07-19 22:24:03.875 200 12596.75 140.32 55057.47 88888.00 2011-07-19 22:24:04.000 200 12596.77 140.32 55057.45 88888.00 2011-07-19 22:24:04.125 200 12596.73 140.35 55057.47 88888.00 2011-07-19 22:24:04.250 200 12596.67 140.32 55057.47 88888.00 2011-07-19 22:24:04.375 200 12596.73 140.30 55057.45 88888.00 2011-07-19 22:24:04.500 200 12596.80 140.28 55057.45 88888.00 2011-07-19 22:24:04.625 200 12596.75 140.30 55057.50 88888.00 2011-07-19 22:24:04.750 200 12596.70 140.28 55057.50 88888.00 2011-07-19 22:24:04.875 200 12596.70 140.30 55057.55 88888.00 2011-07-19 22:24:05.000 200 12596.75 140.35 55057.53 88888.00 2011-07-19 22:24:05.125 200 12596.70 140.30 55057.53 88888.00 2011-07-19 22:24:05.250 200 12596.70 140.25 55057.53 88888.00 2011-07-19 22:24:05.375 200 12596.77 140.28 55057.53 88888.00 2011-07-19 22:24:05.500 200 12596.85 140.28 55057.55 88888.00 2011-07-19 22:24:05.625 200 12596.83 140.25 55057.55 88888.00 2011-07-19 22:24:05.750 200 12596.75 140.22 55057.55 88888.00 2011-07-19 22:24:05.875 200 12596.70 140.25 55057.55 88888.00 2011-07-19 22:24:06.000 200 12596.67 140.22 55057.53 88888.00 2011-07-19 22:24:06.125 200 12596.67 140.22 55057.57 88888.00 2011-07-19 22:24:06.250 200 12596.65 140.20 55057.57 88888.00 2011-07-19 22:24:06.375 200 12596.60 140.20 55057.60 88888.00 2011-07-19 22:24:06.500 200 12596.65 140.18 55057.60 88888.00 2011-07-19 22:24:06.625 200 12596.65 140.20 55057.60 88888.00 2011-07-19 22:24:06.750 200 12596.62 140.18 55057.60 88888.00 2011-07-19 22:24:06.875 200 12596.62 140.15 55057.60 88888.00 2011-07-19 22:24:07.000 200 12596.62 140.15 55057.57 88888.00 2011-07-19 22:24:07.125 200 12596.58 140.20 55057.62 88888.00 2011-07-19 22:24:07.250 200 12596.52 140.18 55057.62 88888.00 2011-07-19 22:24:07.375 200 12596.58 140.15 55057.60 88888.00 2011-07-19 22:24:07.500 200 12596.60 140.12 55057.65 88888.00 2011-07-19 22:24:07.625 200 12596.58 140.12 55057.62 88888.00 2011-07-19 22:24:07.750 200 12596.52 140.07 55057.62 88888.00 2011-07-19 22:24:07.875 200 12596.55 140.10 55057.62 88888.00 2011-07-19 22:24:08.000 200 12596.60 140.05 55057.62 88888.00 2011-07-19 22:24:08.125 200 12596.58 140.07 55057.62 88888.00 2011-07-19 22:24:08.250 200 12596.52 140.07 55057.65 88888.00 2011-07-19 22:24:08.375 200 12596.48 140.03 55057.68 88888.00 2011-07-19 22:24:08.500 200 12596.45 140.03 55057.65 88888.00 2011-07-19 22:24:08.625 200 12596.45 140.00 55057.65 88888.00 2011-07-19 22:24:08.750 200 12596.45 139.97 55057.68 88888.00 2011-07-19 22:24:08.875 200 12596.48 140.03 55057.70 88888.00 2011-07-19 22:24:09.000 200 12596.42 139.97 55057.70 88888.00 2011-07-19 22:24:09.125 200 12596.38 139.97 55057.72 88888.00 2011-07-19 22:24:09.250 200 12596.33 139.95 55057.72 88888.00 2011-07-19 22:24:09.375 200 12596.33 139.95 55057.70 88888.00 2011-07-19 22:24:09.500 200 12596.27 139.93 55057.70 88888.00 2011-07-19 22:24:09.625 200 12596.35 139.93 55057.72 88888.00 2011-07-19 22:24:09.750 200 12596.27 139.93 55057.75 88888.00 2011-07-19 22:24:09.875 200 12596.25 139.90 55057.75 88888.00 2011-07-19 22:24:10.000 200 12596.27 139.93 55057.78 88888.00 2011-07-19 22:24:10.125 200 12596.30 139.90 55057.82 88888.00 2011-07-19 22:24:10.250 200 12596.25 139.88 55057.80 88888.00 2011-07-19 22:24:10.375 200 12596.25 139.90 55057.80 88888.00 2011-07-19 22:24:10.500 200 12596.15 139.90 55057.80 88888.00 2011-07-19 22:24:10.625 200 12596.10 139.88 55057.82 88888.00 2011-07-19 22:24:10.750 200 12596.17 139.88 55057.82 88888.00 2011-07-19 22:24:10.875 200 12596.23 139.85 55057.85 88888.00 2011-07-19 22:24:11.000 200 12596.17 139.82 55057.85 88888.00 2011-07-19 22:24:11.125 200 12596.15 139.80 55057.88 88888.00 2011-07-19 22:24:11.250 200 12596.17 139.78 55057.90 88888.00 2011-07-19 22:24:11.375 200 12596.20 139.82 55057.90 88888.00 2011-07-19 22:24:11.500 200 12596.05 139.78 55057.90 88888.00 2011-07-19 22:24:11.625 200 12595.95 139.75 55057.90 88888.00 2011-07-19 22:24:11.750 200 12595.98 139.72 55057.90 88888.00 2011-07-19 22:24:11.875 200 12596.05 139.72 55057.90 88888.00 2011-07-19 22:24:12.000 200 12596.08 139.70 55057.90 88888.00 2011-07-19 22:24:12.125 200 12596.00 139.70 55057.93 88888.00 2011-07-19 22:24:12.250 200 12595.98 139.62 55057.93 88888.00 2011-07-19 22:24:12.375 200 12596.00 139.60 55057.93 88888.00 2011-07-19 22:24:12.500 200 12596.05 139.57 55057.93 88888.00 2011-07-19 22:24:12.625 200 12596.00 139.55 55057.93 88888.00 2011-07-19 22:24:12.750 200 12595.95 139.57 55057.95 88888.00 2011-07-19 22:24:12.875 200 12595.92 139.57 55057.97 88888.00 2011-07-19 22:24:13.000 200 12595.88 139.53 55057.97 88888.00 2011-07-19 22:24:13.125 200 12595.90 139.50 55058.00 88888.00 2011-07-19 22:24:13.250 200 12595.83 139.47 55058.05 88888.00 2011-07-19 22:24:13.375 200 12595.83 139.45 55058.05 88888.00 2011-07-19 22:24:13.500 200 12595.85 139.45 55058.03 88888.00 2011-07-19 22:24:13.625 200 12595.88 139.47 55058.05 88888.00 2011-07-19 22:24:13.750 200 12595.90 139.43 55058.05 88888.00 2011-07-19 22:24:13.875 200 12595.92 139.43 55058.10 88888.00 2011-07-19 22:24:14.000 200 12595.90 139.43 55058.10 88888.00 2011-07-19 22:24:14.125 200 12595.88 139.35 55058.07 88888.00 2011-07-19 22:24:14.250 200 12595.88 139.28 55058.07 88888.00 2011-07-19 22:24:14.375 200 12595.80 139.25 55058.07 88888.00 2011-07-19 22:24:14.500 200 12595.75 139.28 55058.15 88888.00 2011-07-19 22:24:14.625 200 12595.70 139.22 55058.15 88888.00 2011-07-19 22:24:14.750 200 12595.70 139.20 55058.18 88888.00 2011-07-19 22:24:14.875 200 12595.73 139.22 55058.18 88888.00 2011-07-19 22:24:15.000 200 12595.67 139.20 55058.18 88888.00 2011-07-19 22:24:15.125 200 12595.58 139.15 55058.20 88888.00 2011-07-19 22:24:15.250 200 12595.55 139.07 55058.20 88888.00 2011-07-19 22:24:15.375 200 12595.58 139.07 55058.22 88888.00 2011-07-19 22:24:15.500 200 12595.55 139.07 55058.25 88888.00 2011-07-19 22:24:15.625 200 12595.55 139.05 55058.28 88888.00 2011-07-19 22:24:15.750 200 12595.50 138.97 55058.25 88888.00 2011-07-19 22:24:15.875 200 12595.45 138.90 55058.22 88888.00 2011-07-19 22:24:16.000 200 12595.48 138.88 55058.22 88888.00 2011-07-19 22:24:16.125 200 12595.45 138.88 55058.25 88888.00 2011-07-19 22:24:16.250 200 12595.40 138.80 55058.28 88888.00 2011-07-19 22:24:16.375 200 12595.42 138.80 55058.30 88888.00 2011-07-19 22:24:16.500 200 12595.35 138.75 55058.30 88888.00 2011-07-19 22:24:16.625 200 12595.33 138.75 55058.30 88888.00 2011-07-19 22:24:16.750 200 12595.30 138.75 55058.32 88888.00 2011-07-19 22:24:16.875 200 12595.27 138.70 55058.32 88888.00 2011-07-19 22:24:17.000 200 12595.30 138.65 55058.32 88888.00 2011-07-19 22:24:17.125 200 12595.30 138.60 55058.32 88888.00 2011-07-19 22:24:17.250 200 12595.23 138.60 55058.32 88888.00 2011-07-19 22:24:17.375 200 12595.17 138.53 55058.32 88888.00 2011-07-19 22:24:17.500 200 12595.23 138.47 55058.35 88888.00 2011-07-19 22:24:17.625 200 12595.25 138.47 55058.38 88888.00 2011-07-19 22:24:17.750 200 12595.23 138.47 55058.38 88888.00 2011-07-19 22:24:17.875 200 12595.17 138.43 55058.38 88888.00 2011-07-19 22:24:18.000 200 12595.15 138.38 55058.40 88888.00 2011-07-19 22:24:18.125 200 12595.08 138.35 55058.40 88888.00 2011-07-19 22:24:18.250 200 12595.08 138.28 55058.40 88888.00 2011-07-19 22:24:18.375 200 12595.12 138.20 55058.35 88888.00 2011-07-19 22:24:18.500 200 12595.08 138.12 55058.38 88888.00 2011-07-19 22:24:18.625 200 12595.05 138.15 55058.43 88888.00 2011-07-19 22:24:18.750 200 12595.02 138.15 55058.45 88888.00 2011-07-19 22:24:18.875 200 12594.98 138.05 55058.43 88888.00 2011-07-19 22:24:19.000 200 12595.02 138.03 55058.43 88888.00 2011-07-19 22:24:19.125 200 12595.05 138.03 55058.47 88888.00 2011-07-19 22:24:19.250 200 12595.00 137.93 55058.50 88888.00 2011-07-19 22:24:19.375 200 12595.02 137.93 55058.50 88888.00 2011-07-19 22:24:19.500 200 12595.00 137.93 55058.53 88888.00 2011-07-19 22:24:19.625 200 12594.92 137.88 55058.53 88888.00 2011-07-19 22:24:19.750 200 12594.98 137.82 55058.55 88888.00 2011-07-19 22:24:19.875 200 12595.02 137.80 55058.50 88888.00 2011-07-19 22:24:20.000 200 12595.00 137.70 55058.50 88888.00 2011-07-19 22:24:20.125 200 12594.98 137.70 55058.53 88888.00 2011-07-19 22:24:20.250 200 12594.95 137.68 55058.60 88888.00 2011-07-19 22:24:20.375 200 12594.95 137.65 55058.57 88888.00 2011-07-19 22:24:20.500 200 12594.90 137.60 55058.57 88888.00 2011-07-19 22:24:20.625 200 12594.88 137.55 55058.57 88888.00 2011-07-19 22:24:20.750 200 12594.90 137.53 55058.55 88888.00 2011-07-19 22:24:20.875 200 12594.95 137.53 55058.60 88888.00 2011-07-19 22:24:21.000 200 12594.95 137.45 55058.57 88888.00 2011-07-19 22:24:21.125 200 12594.90 137.38 55058.57 88888.00 2011-07-19 22:24:21.250 200 12594.83 137.32 55058.60 88888.00 2011-07-19 22:24:21.375 200 12594.85 137.32 55058.62 88888.00 2011-07-19 22:24:21.500 200 12594.85 137.28 55058.62 88888.00 2011-07-19 22:24:21.625 200 12594.95 137.20 55058.57 88888.00 2011-07-19 22:24:21.750 200 12594.95 137.15 55058.62 88888.00 2011-07-19 22:24:21.875 200 12594.98 137.18 55058.65 88888.00 2011-07-19 22:24:22.000 200 12594.98 137.18 55058.68 88888.00 2011-07-19 22:24:22.125 200 12594.88 137.12 55058.70 88888.00 2011-07-19 22:24:22.250 200 12594.80 137.03 55058.68 88888.00 2011-07-19 22:24:22.375 200 12594.83 136.97 55058.65 88888.00 2011-07-19 22:24:22.500 200 12594.80 136.93 55058.65 88888.00 2011-07-19 22:24:22.625 200 12594.88 136.93 55058.70 88888.00 2011-07-19 22:24:22.750 200 12594.88 136.93 55058.70 88888.00 2011-07-19 22:24:22.875 200 12594.80 136.90 55058.72 88888.00 2011-07-19 22:24:23.000 200 12594.83 136.88 55058.72 88888.00 2011-07-19 22:24:23.125 200 12594.83 136.85 55058.78 88888.00 2011-07-19 22:24:23.250 200 12594.80 136.82 55058.75 88888.00 2011-07-19 22:24:23.375 200 12594.80 136.80 55058.72 88888.00 2011-07-19 22:24:23.500 200 12594.77 136.75 55058.72 88888.00 2011-07-19 22:24:23.625 200 12594.83 136.72 55058.75 88888.00 2011-07-19 22:24:23.750 200 12594.85 136.70 55058.72 88888.00 2011-07-19 22:24:23.875 200 12594.85 136.68 55058.75 88888.00 2011-07-19 22:24:24.000 200 12594.88 136.62 55058.70 88888.00 2011-07-19 22:24:24.125 200 12594.88 136.60 55058.72 88888.00 2011-07-19 22:24:24.250 200 12594.83 136.55 55058.75 88888.00 2011-07-19 22:24:24.375 200 12594.85 136.57 55058.78 88888.00 2011-07-19 22:24:24.500 200 12594.92 136.57 55058.80 88888.00 2011-07-19 22:24:24.625 200 12594.88 136.53 55058.78 88888.00 2011-07-19 22:24:24.750 200 12594.85 136.50 55058.75 88888.00 2011-07-19 22:24:24.875 200 12594.88 136.47 55058.78 88888.00 2011-07-19 22:24:25.000 200 12594.90 136.40 55058.78 88888.00 2011-07-19 22:24:25.125 200 12594.90 136.43 55058.80 88888.00 2011-07-19 22:24:25.250 200 12594.95 136.45 55058.80 88888.00 2011-07-19 22:24:25.375 200 12594.98 136.40 55058.78 88888.00 2011-07-19 22:24:25.500 200 12594.95 136.32 55058.75 88888.00 2011-07-19 22:24:25.625 200 12595.00 136.28 55058.72 88888.00 2011-07-19 22:24:25.750 200 12595.00 136.28 55058.78 88888.00 2011-07-19 22:24:25.875 200 12594.98 136.30 55058.78 88888.00 2011-07-19 22:24:26.000 200 12595.02 136.28 55058.80 88888.00 2011-07-19 22:24:26.125 200 12595.05 136.28 55058.80 88888.00 2011-07-19 22:24:26.250 200 12595.05 136.20 55058.80 88888.00 2011-07-19 22:24:26.375 200 12595.08 136.20 55058.80 88888.00 2011-07-19 22:24:26.500 200 12595.08 136.18 55058.82 88888.00 2011-07-19 22:24:26.625 200 12595.02 136.18 55058.82 88888.00 2011-07-19 22:24:26.750 200 12595.02 136.15 55058.80 88888.00 2011-07-19 22:24:26.875 200 12595.05 136.07 55058.80 88888.00 2011-07-19 22:24:27.000 200 12595.08 136.10 55058.82 88888.00 2011-07-19 22:24:27.125 200 12595.10 136.07 55058.82 88888.00 2011-07-19 22:24:27.250 200 12595.10 136.10 55058.85 88888.00 2011-07-19 22:24:27.375 200 12595.17 136.12 55058.85 88888.00 2011-07-19 22:24:27.500 200 12595.15 136.07 55058.85 88888.00 2011-07-19 22:24:27.625 200 12595.17 136.03 55058.88 88888.00 2011-07-19 22:24:27.750 200 12595.17 136.00 55058.90 88888.00 2011-07-19 22:24:27.875 200 12595.17 136.00 55058.93 88888.00 2011-07-19 22:24:28.000 200 12595.20 136.03 55058.90 88888.00 2011-07-19 22:24:28.125 200 12595.20 135.97 55058.90 88888.00 2011-07-19 22:24:28.250 200 12595.23 135.93 55058.90 88888.00 2011-07-19 22:24:28.375 200 12595.25 135.95 55058.90 88888.00 2011-07-19 22:24:28.500 200 12595.27 135.95 55058.93 88888.00 2011-07-19 22:24:28.625 200 12595.25 135.93 55058.90 88888.00 2011-07-19 22:24:28.750 200 12595.25 135.93 55058.90 88888.00 2011-07-19 22:24:28.875 200 12595.25 135.90 55058.90 88888.00 2011-07-19 22:24:29.000 200 12595.27 135.90 55058.90 88888.00 2011-07-19 22:24:29.125 200 12595.25 135.88 55058.93 88888.00 2011-07-19 22:24:29.250 200 12595.25 135.85 55058.93 88888.00 2011-07-19 22:24:29.375 200 12595.33 135.88 55058.90 88888.00 2011-07-19 22:24:29.500 200 12595.33 135.88 55058.93 88888.00 2011-07-19 22:24:29.625 200 12595.23 135.85 55058.90 88888.00 2011-07-19 22:24:29.750 200 12595.20 135.80 55058.90 88888.00 2011-07-19 22:24:29.875 200 12595.20 135.80 55058.93 88888.00 2011-07-19 22:24:30.000 200 12595.20 135.80 55058.95 88888.00 2011-07-19 22:24:30.125 200 12595.25 135.75 55058.95 88888.00 2011-07-19 22:24:30.250 200 12595.27 135.78 55058.97 88888.00 2011-07-19 22:24:30.375 200 12595.30 135.75 55058.97 88888.00 2011-07-19 22:24:30.500 200 12595.23 135.75 55058.95 88888.00 2011-07-19 22:24:30.625 200 12595.23 135.70 55058.93 88888.00 2011-07-19 22:24:30.750 200 12595.25 135.70 55058.97 88888.00 2011-07-19 22:24:30.875 200 12595.23 135.70 55058.97 88888.00 2011-07-19 22:24:31.000 200 12595.20 135.68 55058.97 88888.00 2011-07-19 22:24:31.125 200 12595.23 135.62 55058.97 88888.00 2011-07-19 22:24:31.250 200 12595.15 135.60 55058.97 88888.00 2011-07-19 22:24:31.375 200 12595.20 135.65 55059.00 88888.00 2011-07-19 22:24:31.500 200 12595.20 135.65 55059.03 88888.00 2011-07-19 22:24:31.625 200 12595.23 135.68 55059.03 88888.00 2011-07-19 22:24:31.750 200 12595.23 135.65 55059.05 88888.00 2011-07-19 22:24:31.875 200 12595.17 135.62 55059.03 88888.00 2011-07-19 22:24:32.000 200 12595.17 135.62 55059.03 88888.00 2011-07-19 22:24:32.125 200 12595.17 135.62 55059.05 88888.00 2011-07-19 22:24:32.250 200 12595.12 135.60 55059.03 88888.00 2011-07-19 22:24:32.375 200 12595.12 135.60 55059.03 88888.00 2011-07-19 22:24:32.500 200 12595.08 135.57 55059.03 88888.00 2011-07-19 22:24:32.625 200 12595.02 135.55 55059.05 88888.00 2011-07-19 22:24:32.750 200 12595.10 135.57 55059.07 88888.00 2011-07-19 22:24:32.875 200 12595.23 135.62 55059.10 88888.00 2011-07-19 22:24:33.000 200 12595.27 135.60 55059.07 88888.00 2011-07-19 22:24:33.125 200 12595.23 135.55 55059.10 88888.00 2011-07-19 22:24:33.250 200 12595.20 135.57 55059.10 88888.00 2011-07-19 22:24:33.375 200 12595.23 135.57 55059.12 88888.00 2011-07-19 22:24:33.500 200 12595.20 135.53 55059.12 88888.00 2011-07-19 22:24:33.625 200 12595.17 135.47 55059.10 88888.00 2011-07-19 22:24:33.750 200 12595.17 135.43 55059.10 88888.00 2011-07-19 22:24:33.875 200 12595.15 135.45 55059.10 88888.00 2011-07-19 22:24:34.000 200 12595.15 135.45 55059.03 88888.00 2011-07-19 22:24:34.125 200 12595.17 135.47 55059.10 88888.00 2011-07-19 22:24:34.250 200 12595.20 135.47 55059.15 88888.00 2011-07-19 22:24:34.375 200 12595.25 135.47 55059.18 88888.00 2011-07-19 22:24:34.500 200 12595.20 135.50 55059.18 88888.00 2011-07-19 22:24:34.625 200 12595.12 135.45 55059.18 88888.00 2011-07-19 22:24:34.750 200 12595.15 135.45 55059.18 88888.00 2011-07-19 22:24:34.875 200 12595.17 135.40 55059.18 88888.00 2011-07-19 22:24:35.000 200 12595.15 135.38 55059.15 88888.00 2011-07-19 22:24:35.125 200 12595.12 135.38 55059.15 88888.00 2011-07-19 22:24:35.250 200 12595.02 135.40 55059.20 88888.00 2011-07-19 22:24:35.375 200 12595.02 135.40 55059.20 88888.00 2011-07-19 22:24:35.500 200 12595.00 135.40 55059.20 88888.00 2011-07-19 22:24:35.625 200 12595.02 135.35 55059.18 88888.00 2011-07-19 22:24:35.750 200 12595.02 135.32 55059.20 88888.00 2011-07-19 22:24:35.875 200 12595.02 135.32 55059.20 88888.00 2011-07-19 22:24:36.000 200 12595.08 135.32 55059.18 88888.00 2011-07-19 22:24:36.125 200 12595.05 135.30 55059.18 88888.00 2011-07-19 22:24:36.250 200 12595.02 135.30 55059.18 88888.00 2011-07-19 22:24:36.375 200 12595.08 135.30 55059.20 88888.00 2011-07-19 22:24:36.500 200 12595.02 135.28 55059.22 88888.00 2011-07-19 22:24:36.625 200 12595.05 135.28 55059.22 88888.00 2011-07-19 22:24:36.750 200 12595.02 135.25 55059.22 88888.00 2011-07-19 22:24:36.875 200 12595.00 135.22 55059.25 88888.00 2011-07-19 22:24:37.000 200 12594.98 135.25 55059.28 88888.00 2011-07-19 22:24:37.125 200 12594.95 135.25 55059.28 88888.00 2011-07-19 22:24:37.250 200 12594.90 135.20 55059.28 88888.00 2011-07-19 22:24:37.375 200 12594.88 135.12 55059.25 88888.00 2011-07-19 22:24:37.500 200 12594.88 135.12 55059.25 88888.00 2011-07-19 22:24:37.625 200 12594.92 135.18 55059.28 88888.00 2011-07-19 22:24:37.750 200 12594.95 135.15 55059.30 88888.00 2011-07-19 22:24:37.875 200 12594.98 135.20 55059.32 88888.00 2011-07-19 22:24:38.000 200 12594.95 135.18 55059.32 88888.00 2011-07-19 22:24:38.125 200 12594.95 135.12 55059.30 88888.00 2011-07-19 22:24:38.250 200 12594.88 135.05 55059.28 88888.00 2011-07-19 22:24:38.375 200 12594.83 135.05 55059.28 88888.00 2011-07-19 22:24:38.500 200 12594.85 135.07 55059.30 88888.00 2011-07-19 22:24:38.625 200 12594.83 135.07 55059.32 88888.00 2011-07-19 22:24:38.750 200 12594.80 135.03 55059.32 88888.00 2011-07-19 22:24:38.875 200 12594.80 135.05 55059.35 88888.00 2011-07-19 22:24:39.000 200 12594.80 135.03 55059.35 88888.00 2011-07-19 22:24:39.125 200 12594.80 135.00 55059.38 88888.00 2011-07-19 22:24:39.250 200 12594.85 134.97 55059.40 88888.00 2011-07-19 22:24:39.375 200 12594.83 134.95 55059.40 88888.00 2011-07-19 22:24:39.500 200 12594.83 134.97 55059.43 88888.00 2011-07-19 22:24:39.625 200 12594.80 134.93 55059.40 88888.00 2011-07-19 22:24:39.750 200 12594.83 134.90 55059.43 88888.00 2011-07-19 22:24:39.875 200 12594.83 134.90 55059.43 88888.00 2011-07-19 22:24:40.000 200 12594.73 134.85 55059.40 88888.00 2011-07-19 22:24:40.125 200 12594.67 134.80 55059.40 88888.00 2011-07-19 22:24:40.250 200 12594.70 134.80 55059.45 88888.00 2011-07-19 22:24:40.375 200 12594.75 134.82 55059.47 88888.00 2011-07-19 22:24:40.500 200 12594.77 134.80 55059.47 88888.00 2011-07-19 22:24:40.625 200 12594.80 134.78 55059.47 88888.00 2011-07-19 22:24:40.750 200 12594.75 134.72 55059.45 88888.00 2011-07-19 22:24:40.875 200 12594.73 134.70 55059.45 88888.00 2011-07-19 22:24:41.000 200 12594.67 134.70 55059.45 88888.00 2011-07-19 22:24:41.125 200 12594.70 134.70 55059.47 88888.00 2011-07-19 22:24:41.250 200 12594.67 134.65 55059.50 88888.00 2011-07-19 22:24:41.375 200 12594.67 134.65 55059.50 88888.00 2011-07-19 22:24:41.500 200 12594.65 134.60 55059.50 88888.00 2011-07-19 22:24:41.625 200 12594.62 134.60 55059.53 88888.00 2011-07-19 22:24:41.750 200 12594.65 134.60 55059.53 88888.00 2011-07-19 22:24:41.875 200 12594.65 134.55 55059.53 88888.00 2011-07-19 22:24:42.000 200 12594.55 134.50 55059.53 88888.00 2011-07-19 22:24:42.125 200 12594.48 134.47 55059.57 88888.00 2011-07-19 22:24:42.250 200 12594.40 134.45 55059.60 88888.00 2011-07-19 22:24:42.375 200 12594.40 134.40 55059.60 88888.00 2011-07-19 22:24:42.500 200 12594.40 134.38 55059.62 88888.00 2011-07-19 22:24:42.625 200 12594.45 134.40 55059.62 88888.00 2011-07-19 22:24:42.750 200 12594.50 134.38 55059.62 88888.00 2011-07-19 22:24:42.875 200 12594.42 134.30 55059.60 88888.00 2011-07-19 22:24:43.000 200 12594.40 134.25 55059.57 88888.00 2011-07-19 22:24:43.125 200 12594.38 134.22 55059.60 88888.00 2011-07-19 22:24:43.250 200 12594.38 134.15 55059.62 88888.00 2011-07-19 22:24:43.375 200 12594.40 134.15 55059.60 88888.00 2011-07-19 22:24:43.500 200 12594.38 134.12 55059.62 88888.00 2011-07-19 22:24:43.625 200 12594.40 134.10 55059.62 88888.00 2011-07-19 22:24:43.750 200 12594.35 134.07 55059.65 88888.00 2011-07-19 22:24:43.875 200 12594.33 134.00 55059.65 88888.00 2011-07-19 22:24:44.000 200 12594.33 133.97 55059.65 88888.00 2011-07-19 22:24:44.125 200 12594.35 133.93 55059.65 88888.00 2011-07-19 22:24:44.250 200 12594.30 133.85 55059.65 88888.00 2011-07-19 22:24:44.375 200 12594.25 133.82 55059.68 88888.00 2011-07-19 22:24:44.500 200 12594.23 133.82 55059.72 88888.00 2011-07-19 22:24:44.625 200 12594.23 133.80 55059.75 88888.00 2011-07-19 22:24:44.750 200 12594.30 133.78 55059.78 88888.00 2011-07-19 22:24:44.875 200 12594.33 133.72 55059.75 88888.00 2011-07-19 22:24:45.000 200 12594.23 133.68 55059.78 88888.00 2011-07-19 22:24:45.125 200 12594.17 133.60 55059.75 88888.00 2011-07-19 22:24:45.250 200 12594.20 133.55 55059.75 88888.00 2011-07-19 22:24:45.375 200 12594.25 133.55 55059.78 88888.00 2011-07-19 22:24:45.500 200 12594.23 133.53 55059.82 88888.00 2011-07-19 22:24:45.625 200 12594.15 133.43 55059.85 88888.00 2011-07-19 22:24:45.750 200 12594.12 133.47 55059.90 88888.00 2011-07-19 22:24:45.875 200 12594.10 133.45 55059.88 88888.00 2011-07-19 22:24:46.000 200 12594.00 133.38 55059.85 88888.00 2011-07-19 22:24:46.125 200 12594.02 133.32 55059.90 88888.00 2011-07-19 22:24:46.250 200 12594.02 133.30 55059.90 88888.00 2011-07-19 22:24:46.375 200 12594.08 133.25 55059.90 88888.00 2011-07-19 22:24:46.500 200 12594.02 133.22 55059.93 88888.00 2011-07-19 22:24:46.625 200 12593.92 133.15 55059.93 88888.00 2011-07-19 22:24:46.750 200 12593.88 133.07 55059.90 88888.00 2011-07-19 22:24:46.875 200 12593.92 133.05 55059.93 88888.00 2011-07-19 22:24:47.000 200 12593.85 133.03 55059.90 88888.00 2011-07-19 22:24:47.125 200 12593.80 132.97 55059.97 88888.00 2011-07-19 22:24:47.250 200 12593.77 132.95 55059.95 88888.00 2011-07-19 22:24:47.375 200 12593.83 132.93 55059.97 88888.00 2011-07-19 22:24:47.500 200 12593.80 132.85 55059.95 88888.00 2011-07-19 22:24:47.625 200 12593.75 132.80 55059.95 88888.00 2011-07-19 22:24:47.750 200 12593.73 132.78 55059.95 88888.00 2011-07-19 22:24:47.875 200 12593.73 132.72 55059.95 88888.00 2011-07-19 22:24:48.000 200 12593.67 132.68 55059.95 88888.00 2011-07-19 22:24:48.125 200 12593.67 132.68 55060.00 88888.00 2011-07-19 22:24:48.250 200 12593.60 132.62 55060.00 88888.00 2011-07-19 22:24:48.375 200 12593.60 132.57 55060.03 88888.00 2011-07-19 22:24:48.500 200 12593.58 132.55 55060.05 88888.00 2011-07-19 22:24:48.625 200 12593.60 132.50 55060.03 88888.00 2011-07-19 22:24:48.750 200 12593.50 132.53 55060.05 88888.00 2011-07-19 22:24:48.875 200 12593.45 132.45 55060.05 88888.00 2011-07-19 22:24:49.000 200 12593.48 132.38 55060.05 88888.00 2011-07-19 22:24:49.125 200 12593.50 132.32 55060.07 88888.00 2011-07-19 22:24:49.250 200 12593.52 132.28 55060.10 88888.00 2011-07-19 22:24:49.375 200 12593.52 132.30 55060.10 88888.00 2011-07-19 22:24:49.500 200 12593.45 132.28 55060.10 88888.00 2011-07-19 22:24:49.625 200 12593.50 132.20 55060.10 88888.00 2011-07-19 22:24:49.750 200 12593.50 132.15 55060.07 88888.00 2011-07-19 22:24:49.875 200 12593.45 132.10 55060.10 88888.00 2011-07-19 22:24:50.000 200 12593.45 132.10 55060.10 88888.00 2011-07-19 22:24:50.125 200 12593.40 132.05 55060.12 88888.00 2011-07-19 22:24:50.250 200 12593.27 132.00 55060.10 88888.00 2011-07-19 22:24:50.375 200 12593.27 131.97 55060.10 88888.00 2011-07-19 22:24:50.500 200 12593.33 131.97 55060.15 88888.00 2011-07-19 22:24:50.625 200 12593.35 131.95 55060.20 88888.00 2011-07-19 22:24:50.750 200 12593.35 131.93 55060.20 88888.00 2011-07-19 22:24:50.875 200 12593.35 131.90 55060.18 88888.00 2011-07-19 22:24:51.000 200 12593.25 131.82 55060.15 88888.00 2011-07-19 22:24:51.125 200 12593.20 131.75 55060.18 88888.00 2011-07-19 22:24:51.250 200 12593.25 131.78 55060.20 88888.00 2011-07-19 22:24:51.375 200 12593.33 131.78 55060.22 88888.00 2011-07-19 22:24:51.500 200 12593.27 131.75 55060.20 88888.00 2011-07-19 22:24:51.625 200 12593.20 131.72 55060.20 88888.00 2011-07-19 22:24:51.750 200 12593.20 131.70 55060.20 88888.00 2011-07-19 22:24:51.875 200 12593.20 131.65 55060.22 88888.00 2011-07-19 22:24:52.000 200 12593.20 131.57 55060.22 88888.00 2011-07-19 22:24:52.125 200 12593.20 131.55 55060.25 88888.00 2011-07-19 22:24:52.250 200 12593.23 131.57 55060.25 88888.00 2011-07-19 22:24:52.375 200 12593.23 131.57 55060.28 88888.00 2011-07-19 22:24:52.500 200 12593.15 131.50 55060.28 88888.00 2011-07-19 22:24:52.625 200 12593.08 131.40 55060.20 88888.00 2011-07-19 22:24:52.750 200 12593.10 131.43 55060.22 88888.00 2011-07-19 22:24:52.875 200 12593.15 131.43 55060.22 88888.00 2011-07-19 22:24:53.000 200 12593.15 131.35 55060.22 88888.00 2011-07-19 22:24:53.125 200 12593.08 131.28 55060.25 88888.00 2011-07-19 22:24:53.250 200 12593.00 131.28 55060.25 88888.00 2011-07-19 22:24:53.375 200 12593.02 131.28 55060.30 88888.00 2011-07-19 22:24:53.500 200 12593.00 131.30 55060.30 88888.00 2011-07-19 22:24:53.625 200 12593.05 131.28 55060.30 88888.00 2011-07-19 22:24:53.750 200 12593.08 131.22 55060.30 88888.00 2011-07-19 22:24:53.875 200 12593.05 131.22 55060.30 88888.00 2011-07-19 22:24:54.000 200 12592.98 131.20 55060.30 88888.00 2011-07-19 22:24:54.125 200 12593.02 131.18 55060.30 88888.00 2011-07-19 22:24:54.250 200 12593.10 131.12 55060.28 88888.00 2011-07-19 22:24:54.375 200 12593.08 131.10 55060.28 88888.00 2011-07-19 22:24:54.500 200 12593.02 131.07 55060.28 88888.00 2011-07-19 22:24:54.625 200 12593.00 131.05 55060.28 88888.00 2011-07-19 22:24:54.750 200 12593.02 131.05 55060.30 88888.00 2011-07-19 22:24:54.875 200 12593.05 131.05 55060.35 88888.00 2011-07-19 22:24:55.000 200 12593.33 131.20 55060.45 88888.00 2011-07-19 22:24:55.125 200 12593.35 131.10 55060.40 88888.00 2011-07-19 22:24:55.250 200 12593.20 130.97 55060.30 88888.00 2011-07-19 22:24:55.375 200 12593.15 130.95 55060.30 88888.00 2011-07-19 22:24:55.500 200 12593.08 130.90 55060.28 88888.00 2011-07-19 22:24:55.625 200 12593.08 130.90 55060.35 88888.00 2011-07-19 22:24:55.750 200 12593.02 130.93 55060.35 88888.00 2011-07-19 22:24:55.875 200 12593.05 130.88 55060.35 88888.00 2011-07-19 22:24:56.000 200 12593.12 130.85 55060.32 88888.00 2011-07-19 22:24:56.125 200 12593.12 130.85 55060.32 88888.00 2011-07-19 22:24:56.250 200 12593.10 130.85 55060.38 88888.00 2011-07-19 22:24:56.375 200 12593.12 130.85 55060.38 88888.00 2011-07-19 22:24:56.500 200 12593.08 130.85 55060.35 88888.00 2011-07-19 22:24:56.625 200 12593.08 130.78 55060.32 88888.00 2011-07-19 22:24:56.750 200 12593.08 130.80 55060.32 88888.00 2011-07-19 22:24:56.875 200 12593.10 130.80 55060.35 88888.00 2011-07-19 22:24:57.000 200 12593.02 130.75 55060.30 88888.00 2011-07-19 22:24:57.125 200 12593.00 130.75 55060.30 88888.00 2011-07-19 22:24:57.250 200 12593.02 130.70 55060.28 88888.00 2011-07-19 22:24:57.375 200 12593.08 130.70 55060.25 88888.00 2011-07-19 22:24:57.500 200 12593.05 130.72 55060.28 88888.00 2011-07-19 22:24:57.625 200 12593.05 130.70 55060.32 88888.00 2011-07-19 22:24:57.750 200 12593.08 130.68 55060.35 88888.00 2011-07-19 22:24:57.875 200 12593.08 130.68 55060.32 88888.00 2011-07-19 22:24:58.000 200 12593.10 130.68 55060.35 88888.00 2011-07-19 22:24:58.125 200 12593.10 130.68 55060.38 88888.00 2011-07-19 22:24:58.250 200 12593.08 130.65 55060.38 88888.00 2011-07-19 22:24:58.375 200 12593.12 130.68 55060.38 88888.00 2011-07-19 22:24:58.500 200 12593.17 130.65 55060.40 88888.00 2011-07-19 22:24:58.625 200 12593.23 130.68 55060.35 88888.00 2011-07-19 22:24:58.750 200 12593.23 130.62 55060.35 88888.00 2011-07-19 22:24:58.875 200 12593.17 130.62 55060.35 88888.00 2011-07-19 22:24:59.000 200 12593.12 130.57 55060.32 88888.00 2011-07-19 22:24:59.125 200 12593.20 130.55 55060.32 88888.00 2011-07-19 22:24:59.250 200 12593.17 130.55 55060.32 88888.00 2011-07-19 22:24:59.375 200 12593.17 130.57 55060.35 88888.00 2011-07-19 22:24:59.500 200 12593.12 130.57 55060.35 88888.00 2011-07-19 22:24:59.625 200 12593.15 130.60 55060.35 88888.00 2011-07-19 22:24:59.750 200 12593.23 130.57 55060.32 88888.00 2011-07-19 22:24:59.875 200 12593.23 130.55 55060.32 88888.00 2011-07-19 22:25:00.000 200 12593.20 130.57 55060.32 88888.00 2011-07-19 22:25:00.125 200 12593.25 130.57 55060.32 88888.00 2011-07-19 22:25:00.250 200 12593.27 130.55 55060.35 88888.00 2011-07-19 22:25:00.375 200 12593.30 130.57 55060.32 88888.00 2011-07-19 22:25:00.500 200 12593.33 130.53 55060.32 88888.00 2011-07-19 22:25:00.625 200 12593.35 130.55 55060.35 88888.00 2011-07-19 22:25:00.750 200 12593.45 130.55 55060.35 88888.00 2011-07-19 22:25:00.875 200 12593.42 130.50 55060.35 88888.00 2011-07-19 22:25:01.000 200 12593.38 130.50 55060.32 88888.00 2011-07-19 22:25:01.125 200 12593.33 130.47 55060.35 88888.00 2011-07-19 22:25:01.250 200 12593.27 130.50 55060.35 88888.00 2011-07-19 22:25:01.375 200 12593.35 130.50 55060.35 88888.00 2011-07-19 22:25:01.500 200 12593.40 130.53 55060.35 88888.00 2011-07-19 22:25:01.625 200 12593.40 130.50 55060.35 88888.00 2011-07-19 22:25:01.750 200 12593.40 130.50 55060.35 88888.00 2011-07-19 22:25:01.875 200 12593.38 130.47 55060.35 88888.00 2011-07-19 22:25:02.000 200 12593.45 130.50 55060.35 88888.00 2011-07-19 22:25:02.125 200 12593.45 130.47 55060.35 88888.00 2011-07-19 22:25:02.250 200 12593.42 130.47 55060.32 88888.00 2011-07-19 22:25:02.375 200 12593.48 130.47 55060.35 88888.00 2011-07-19 22:25:02.500 200 12593.50 130.50 55060.35 88888.00 2011-07-19 22:25:02.625 200 12593.52 130.47 55060.32 88888.00 2011-07-19 22:25:02.750 200 12593.58 130.50 55060.32 88888.00 2011-07-19 22:25:02.875 200 12593.48 130.45 55060.32 88888.00 2011-07-19 22:25:03.000 200 12593.42 130.45 55060.30 88888.00 2011-07-19 22:25:03.125 200 12593.42 130.43 55060.30 88888.00 2011-07-19 22:25:03.250 200 12593.40 130.45 55060.32 88888.00 2011-07-19 22:25:03.375 200 12593.50 130.45 55060.32 88888.00 2011-07-19 22:25:03.500 200 12593.50 130.47 55060.35 88888.00 2011-07-19 22:25:03.625 200 12593.48 130.45 55060.35 88888.00 2011-07-19 22:25:03.750 200 12593.48 130.40 55060.35 88888.00 2011-07-19 22:25:03.875 200 12593.45 130.40 55060.35 88888.00 2011-07-19 22:25:04.000 200 12593.48 130.40 55060.38 88888.00 2011-07-19 22:25:04.125 200 12593.50 130.40 55060.38 88888.00 2011-07-19 22:25:04.250 200 12593.52 130.40 55060.35 88888.00 2011-07-19 22:25:04.375 200 12593.58 130.40 55060.32 88888.00 2011-07-19 22:25:04.500 200 12593.55 130.40 55060.32 88888.00 2011-07-19 22:25:04.625 200 12593.55 130.38 55060.32 88888.00 2011-07-19 22:25:04.750 200 12593.50 130.35 55060.30 88888.00 2011-07-19 22:25:04.875 200 12593.52 130.32 55060.28 88888.00 2011-07-19 22:25:05.000 200 12593.60 130.32 55060.25 88888.00 2011-07-19 22:25:05.125 200 12593.62 130.35 55060.30 88888.00 2011-07-19 22:25:05.250 200 12593.62 130.35 55060.35 88888.00 2011-07-19 22:25:05.375 200 12593.62 130.35 55060.32 88888.00 2011-07-19 22:25:05.500 200 12593.62 130.32 55060.32 88888.00 2011-07-19 22:25:05.625 200 12593.58 130.30 55060.30 88888.00 2011-07-19 22:25:05.750 200 12593.52 130.30 55060.32 88888.00 2011-07-19 22:25:05.875 200 12593.58 130.30 55060.32 88888.00 2011-07-19 22:25:06.000 200 12593.62 130.30 55060.32 88888.00 2011-07-19 22:25:06.125 200 12593.60 130.32 55060.32 88888.00 2011-07-19 22:25:06.250 200 12593.52 130.28 55060.32 88888.00 2011-07-19 22:25:06.375 200 12593.50 130.28 55060.30 88888.00 2011-07-19 22:25:06.500 200 12593.48 130.30 55060.32 88888.00 2011-07-19 22:25:06.625 200 12593.55 130.32 55060.35 88888.00 2011-07-19 22:25:06.750 200 12593.60 130.32 55060.35 88888.00 2011-07-19 22:25:06.875 200 12593.58 130.30 55060.35 88888.00 2011-07-19 22:25:07.000 200 12593.52 130.25 55060.30 88888.00 2011-07-19 22:25:07.125 200 12593.48 130.22 55060.30 88888.00 2011-07-19 22:25:07.250 200 12593.42 130.22 55060.30 88888.00 2011-07-19 22:25:07.375 200 12593.42 130.22 55060.30 88888.00 2011-07-19 22:25:07.500 200 12593.38 130.25 55060.35 88888.00 2011-07-19 22:25:07.625 200 12593.42 130.30 55060.35 88888.00 2011-07-19 22:25:07.750 200 12593.50 130.25 55060.35 88888.00 2011-07-19 22:25:07.875 200 12593.52 130.20 55060.32 88888.00 2011-07-19 22:25:08.000 200 12593.55 130.22 55060.32 88888.00 2011-07-19 22:25:08.125 200 12593.55 130.22 55060.35 88888.00 2011-07-19 22:25:08.250 200 12593.50 130.20 55060.35 88888.00 2011-07-19 22:25:08.375 200 12593.55 130.18 55060.35 88888.00 2011-07-19 22:25:08.500 200 12593.52 130.15 55060.32 88888.00 2011-07-19 22:25:08.625 200 12593.52 130.15 55060.32 88888.00 2011-07-19 22:25:08.750 200 12593.52 130.12 55060.30 88888.00 2011-07-19 22:25:08.875 200 12593.58 130.07 55060.28 88888.00 2011-07-19 22:25:09.000 200 12593.62 130.10 55060.30 88888.00 2011-07-19 22:25:09.125 200 12593.62 130.12 55060.32 88888.00 2011-07-19 22:25:09.250 200 12593.55 130.12 55060.30 88888.00 2011-07-19 22:25:09.375 200 12593.58 130.07 55060.30 88888.00 2011-07-19 22:25:09.500 200 12593.62 130.05 55060.30 88888.00 2011-07-19 22:25:09.625 200 12593.67 130.07 55060.30 88888.00 2011-07-19 22:25:09.750 200 12593.60 130.07 55060.30 88888.00 2011-07-19 22:25:09.875 200 12593.62 130.05 55060.30 88888.00 2011-07-19 22:25:10.000 200 12593.70 130.03 55060.30 88888.00 2011-07-19 22:25:10.125 200 12593.73 130.00 55060.28 88888.00 2011-07-19 22:25:10.250 200 12593.70 130.00 55060.30 88888.00 2011-07-19 22:25:10.375 200 12593.65 130.00 55060.28 88888.00 2011-07-19 22:25:10.500 200 12593.67 129.97 55060.28 88888.00 2011-07-19 22:25:10.625 200 12593.73 130.00 55060.25 88888.00 2011-07-19 22:25:10.750 200 12593.67 129.97 55060.28 88888.00 2011-07-19 22:25:10.875 200 12593.70 130.00 55060.28 88888.00 2011-07-19 22:25:11.000 200 12593.80 130.00 55060.28 88888.00 2011-07-19 22:25:11.125 200 12593.83 129.97 55060.25 88888.00 2011-07-19 22:25:11.250 200 12593.77 129.97 55060.28 88888.00 2011-07-19 22:25:11.375 200 12593.77 130.00 55060.30 88888.00 2011-07-19 22:25:11.500 200 12593.70 130.00 55060.28 88888.00 2011-07-19 22:25:11.625 200 12593.67 129.93 55060.25 88888.00 2011-07-19 22:25:11.750 200 12593.73 129.95 55060.25 88888.00 2011-07-19 22:25:11.875 200 12593.75 129.97 55060.28 88888.00 2011-07-19 22:25:12.000 200 12593.80 129.97 55060.25 88888.00 2011-07-19 22:25:12.125 200 12593.85 130.00 55060.28 88888.00 2011-07-19 22:25:12.250 200 12593.92 129.97 55060.30 88888.00 2011-07-19 22:25:12.375 200 12593.92 129.95 55060.25 88888.00 2011-07-19 22:25:12.500 200 12593.85 129.93 55060.25 88888.00 2011-07-19 22:25:12.625 200 12593.90 129.90 55060.22 88888.00 2011-07-19 22:25:12.750 200 12593.98 129.95 55060.22 88888.00 2011-07-19 22:25:12.875 200 12593.98 129.97 55060.22 88888.00 2011-07-19 22:25:13.000 200 12593.98 129.97 55060.20 88888.00 2011-07-19 22:25:13.125 200 12593.98 129.95 55060.22 88888.00 2011-07-19 22:25:13.250 200 12593.95 129.97 55060.22 88888.00 2011-07-19 22:25:13.375 200 12593.90 130.00 55060.22 88888.00 2011-07-19 22:25:13.500 200 12593.85 130.03 55060.22 88888.00 2011-07-19 22:25:13.625 200 12593.83 130.00 55060.18 88888.00 2011-07-19 22:25:13.750 200 12593.92 130.00 55060.18 88888.00 2011-07-19 22:25:13.875 200 12593.98 130.00 55060.18 88888.00 2011-07-19 22:25:14.000 200 12593.92 130.03 55060.18 88888.00 2011-07-19 22:25:14.125 200 12593.92 130.00 55060.20 88888.00 2011-07-19 22:25:14.250 200 12593.92 130.03 55060.20 88888.00 2011-07-19 22:25:14.375 200 12593.98 130.05 55060.22 88888.00 2011-07-19 22:25:14.500 200 12593.95 130.05 55060.22 88888.00 2011-07-19 22:25:14.625 200 12593.98 130.00 55060.20 88888.00 2011-07-19 22:25:14.750 200 12593.98 130.00 55060.20 88888.00 2011-07-19 22:25:14.875 200 12593.95 130.00 55060.18 88888.00 2011-07-19 22:25:15.000 200 12593.95 130.05 55060.18 88888.00 2011-07-19 22:25:15.125 200 12593.95 130.03 55060.20 88888.00 2011-07-19 22:25:15.250 200 12593.88 130.05 55060.20 88888.00 2011-07-19 22:25:15.375 200 12593.85 130.05 55060.20 88888.00 2011-07-19 22:25:15.500 200 12593.88 130.07 55060.20 88888.00 2011-07-19 22:25:15.625 200 12593.90 130.07 55060.20 88888.00 2011-07-19 22:25:15.750 200 12593.90 130.03 55060.15 88888.00 2011-07-19 22:25:15.875 200 12593.92 130.03 55060.12 88888.00 2011-07-19 22:25:16.000 200 12593.95 130.03 55060.12 88888.00 2011-07-19 22:25:16.125 200 12593.95 130.03 55060.15 88888.00 2011-07-19 22:25:16.250 200 12593.88 130.03 55060.12 88888.00 2011-07-19 22:25:16.375 200 12593.88 130.05 55060.12 88888.00 2011-07-19 22:25:16.500 200 12593.90 130.07 55060.15 88888.00 2011-07-19 22:25:16.625 200 12593.92 130.10 55060.12 88888.00 2011-07-19 22:25:16.750 200 12593.92 130.07 55060.15 88888.00 2011-07-19 22:25:16.875 200 12593.88 130.07 55060.12 88888.00 2011-07-19 22:25:17.000 200 12593.83 130.07 55060.12 88888.00 2011-07-19 22:25:17.125 200 12593.85 130.12 55060.12 88888.00 2011-07-19 22:25:17.250 200 12593.88 130.12 55060.12 88888.00 2011-07-19 22:25:17.375 200 12593.88 130.15 55060.07 88888.00 2011-07-19 22:25:17.500 200 12593.80 130.15 55060.10 88888.00 2011-07-19 22:25:17.625 200 12593.83 130.15 55060.10 88888.00 2011-07-19 22:25:17.750 200 12593.88 130.12 55060.12 88888.00 2011-07-19 22:25:17.875 200 12593.90 130.15 55060.12 88888.00 2011-07-19 22:25:18.000 200 12593.90 130.20 55060.10 88888.00 2011-07-19 22:25:18.125 200 12593.90 130.18 55060.07 88888.00 2011-07-19 22:25:18.250 200 12593.88 130.18 55060.07 88888.00 2011-07-19 22:25:18.375 200 12593.90 130.22 55060.07 88888.00 2011-07-19 22:25:18.500 200 12593.83 130.25 55060.05 88888.00 2011-07-19 22:25:18.625 200 12593.85 130.25 55060.05 88888.00 2011-07-19 22:25:18.750 200 12593.83 130.22 55060.07 88888.00 2011-07-19 22:25:18.875 200 12593.77 130.22 55060.07 88888.00 2011-07-19 22:25:19.000 200 12593.77 130.22 55060.05 88888.00 2011-07-19 22:25:19.125 200 12593.88 130.28 55060.07 88888.00 2011-07-19 22:25:19.250 200 12593.88 130.30 55060.07 88888.00 2011-07-19 22:25:19.375 200 12593.92 130.35 55060.07 88888.00 2011-07-19 22:25:19.500 200 12593.95 130.38 55060.10 88888.00 2011-07-19 22:25:19.625 200 12593.92 130.38 55060.12 88888.00 2011-07-19 22:25:19.750 200 12593.92 130.35 55060.07 88888.00 2011-07-19 22:25:19.875 200 12593.95 130.32 55060.03 88888.00 2011-07-19 22:25:20.000 200 12593.90 130.32 55060.05 88888.00 2011-07-19 22:25:20.125 200 12593.90 130.35 55060.03 88888.00 2011-07-19 22:25:20.250 200 12593.88 130.35 55060.03 88888.00 2011-07-19 22:25:20.375 200 12593.90 130.38 55060.03 88888.00 2011-07-19 22:25:20.500 200 12593.92 130.38 55060.03 88888.00 2011-07-19 22:25:20.625 200 12593.95 130.38 55060.03 88888.00 2011-07-19 22:25:20.750 200 12593.88 130.40 55060.03 88888.00 2011-07-19 22:25:20.875 200 12593.85 130.43 55060.03 88888.00 2011-07-19 22:25:21.000 200 12593.90 130.47 55060.03 88888.00 2011-07-19 22:25:21.125 200 12593.90 130.47 55060.05 88888.00 2011-07-19 22:25:21.250 200 12593.92 130.55 55060.05 88888.00 2011-07-19 22:25:21.375 200 12593.98 130.53 55060.03 88888.00 2011-07-19 22:25:21.500 200 12594.02 130.50 55060.00 88888.00 2011-07-19 22:25:21.625 200 12594.00 130.50 55059.97 88888.00 2011-07-19 22:25:21.750 200 12593.95 130.53 55060.00 88888.00 2011-07-19 22:25:21.875 200 12593.88 130.55 55060.00 88888.00 2011-07-19 22:25:22.000 200 12593.88 130.53 55060.00 88888.00 2011-07-19 22:25:22.125 200 12594.00 130.55 55060.00 88888.00 2011-07-19 22:25:22.250 200 12593.95 130.55 55060.00 88888.00 2011-07-19 22:25:22.375 200 12594.00 130.57 55060.00 88888.00 2011-07-19 22:25:22.500 200 12593.98 130.57 55060.00 88888.00 2011-07-19 22:25:22.625 200 12593.98 130.57 55060.00 88888.00 2011-07-19 22:25:22.750 200 12593.98 130.62 55059.97 88888.00 2011-07-19 22:25:22.875 200 12593.98 130.57 55059.95 88888.00 2011-07-19 22:25:23.000 200 12593.98 130.60 55059.95 88888.00 2011-07-19 22:25:23.125 200 12593.92 130.62 55059.97 88888.00 2011-07-19 22:25:23.250 200 12593.92 130.62 55059.95 88888.00 2011-07-19 22:25:23.375 200 12593.98 130.62 55059.95 88888.00 2011-07-19 22:25:23.500 200 12594.00 130.62 55059.95 88888.00 2011-07-19 22:25:23.625 200 12593.98 130.60 55059.97 88888.00 2011-07-19 22:25:23.750 200 12594.02 130.62 55059.97 88888.00 2011-07-19 22:25:23.875 200 12594.02 130.62 55059.95 88888.00 2011-07-19 22:25:24.000 200 12594.00 130.57 55059.93 88888.00 2011-07-19 22:25:24.125 200 12594.02 130.60 55059.95 88888.00 2011-07-19 22:25:24.250 200 12594.10 130.65 55059.97 88888.00 2011-07-19 22:25:24.375 200 12594.10 130.65 55059.97 88888.00 2011-07-19 22:25:24.500 200 12594.08 130.65 55059.95 88888.00 2011-07-19 22:25:24.625 200 12594.08 130.62 55059.95 88888.00 2011-07-19 22:25:24.750 200 12594.12 130.65 55059.93 88888.00 2011-07-19 22:25:24.875 200 12594.17 130.60 55059.93 88888.00 2011-07-19 22:25:25.000 200 12594.27 130.62 55059.93 88888.00 2011-07-19 22:25:25.125 200 12594.30 130.65 55059.95 88888.00 2011-07-19 22:25:25.250 200 12594.25 130.55 55059.95 88888.00 2011-07-19 22:25:25.375 200 12594.23 130.55 55059.93 88888.00 2011-07-19 22:25:25.500 200 12594.27 130.60 55059.93 88888.00 2011-07-19 22:25:25.625 200 12594.30 130.68 55059.95 88888.00 2011-07-19 22:25:25.750 200 12594.27 130.65 55059.95 88888.00 2011-07-19 22:25:25.875 200 12594.27 130.62 55059.93 88888.00 2011-07-19 22:25:26.000 200 12594.20 130.55 55059.88 88888.00 2011-07-19 22:25:26.125 200 12594.23 130.55 55059.90 88888.00 2011-07-19 22:25:26.250 200 12594.30 130.60 55059.93 88888.00 2011-07-19 22:25:26.375 200 12594.35 130.65 55059.93 88888.00 2011-07-19 22:25:26.500 200 12594.30 130.62 55059.93 88888.00 2011-07-19 22:25:26.625 200 12594.23 130.60 55059.88 88888.00 2011-07-19 22:25:26.750 200 12594.27 130.57 55059.88 88888.00 2011-07-19 22:25:26.875 200 12594.38 130.55 55059.88 88888.00 2011-07-19 22:25:27.000 200 12594.40 130.55 55059.85 88888.00 2011-07-19 22:25:27.125 200 12594.40 130.60 55059.88 88888.00 2011-07-19 22:25:27.250 200 12594.42 130.57 55059.85 88888.00 2011-07-19 22:25:27.375 200 12594.42 130.57 55059.82 88888.00 2011-07-19 22:25:27.500 200 12594.42 130.55 55059.85 88888.00 2011-07-19 22:25:27.625 200 12594.48 130.62 55059.93 88888.00 2011-07-19 22:25:27.750 200 12594.42 130.62 55059.90 88888.00 2011-07-19 22:25:27.875 200 12594.45 130.57 55059.88 88888.00 2011-07-19 22:25:28.000 200 12594.50 130.55 55059.85 88888.00 2011-07-19 22:25:28.125 200 12594.52 130.53 55059.85 88888.00 2011-07-19 22:25:28.250 200 12594.60 130.47 55059.85 88888.00 2011-07-19 22:25:28.375 200 12594.67 130.47 55059.85 88888.00 2011-07-19 22:25:28.500 200 12594.70 130.45 55059.82 88888.00 2011-07-19 22:25:28.625 200 12594.73 130.47 55059.82 88888.00 2011-07-19 22:25:28.750 200 12594.67 130.45 55059.82 88888.00 2011-07-19 22:25:28.875 200 12594.70 130.43 55059.80 88888.00 2011-07-19 22:25:29.000 200 12594.77 130.43 55059.82 88888.00 2011-07-19 22:25:29.125 200 12594.80 130.45 55059.82 88888.00 2011-07-19 22:25:29.250 200 12594.80 130.45 55059.82 88888.00 2011-07-19 22:25:29.375 200 12594.88 130.43 55059.82 88888.00 2011-07-19 22:25:29.500 200 12594.95 130.43 55059.80 88888.00 2011-07-19 22:25:29.625 200 12594.92 130.40 55059.78 88888.00 2011-07-19 22:25:29.750 200 12594.95 130.40 55059.78 88888.00 2011-07-19 22:25:29.875 200 12594.95 130.38 55059.78 88888.00 2011-07-19 22:25:30.000 200 12595.00 130.38 55059.78 88888.00 2011-07-19 22:25:30.125 200 12595.08 130.38 55059.78 88888.00 2011-07-19 22:25:30.250 200 12595.08 130.32 55059.78 88888.00 2011-07-19 22:25:30.375 200 12595.12 130.30 55059.78 88888.00 2011-07-19 22:25:30.500 200 12595.17 130.30 55059.78 88888.00 2011-07-19 22:25:30.625 200 12595.20 130.30 55059.78 88888.00 2011-07-19 22:25:30.750 200 12595.20 130.32 55059.78 88888.00 2011-07-19 22:25:30.875 200 12595.20 130.28 55059.78 88888.00 2011-07-19 22:25:31.000 200 12595.23 130.28 55059.78 88888.00 2011-07-19 22:25:31.125 200 12595.27 130.28 55059.78 88888.00 2011-07-19 22:25:31.250 200 12595.23 130.20 55059.75 88888.00 2011-07-19 22:25:31.375 200 12595.27 130.20 55059.72 88888.00 2011-07-19 22:25:31.500 200 12595.40 130.20 55059.75 88888.00 2011-07-19 22:25:31.625 200 12595.42 130.15 55059.70 88888.00 2011-07-19 22:25:31.750 200 12595.40 130.10 55059.70 88888.00 2011-07-19 22:25:31.875 200 12595.45 130.12 55059.70 88888.00 2011-07-19 22:25:32.000 200 12595.50 130.15 55059.68 88888.00 2011-07-19 22:25:32.125 200 12595.52 130.12 55059.68 88888.00 2011-07-19 22:25:32.250 200 12595.55 130.07 55059.70 88888.00 2011-07-19 22:25:32.375 200 12595.55 130.10 55059.70 88888.00 2011-07-19 22:25:32.500 200 12595.50 130.07 55059.72 88888.00 2011-07-19 22:25:32.625 200 12595.55 130.05 55059.70 88888.00 2011-07-19 22:25:32.750 200 12595.55 130.03 55059.68 88888.00 2011-07-19 22:25:32.875 200 12595.65 130.03 55059.70 88888.00 2011-07-19 22:25:33.000 200 12595.70 130.00 55059.68 88888.00 2011-07-19 22:25:33.125 200 12595.67 129.93 55059.68 88888.00 2011-07-19 22:25:33.250 200 12595.73 129.88 55059.70 88888.00 2011-07-19 22:25:33.375 200 12595.77 129.90 55059.68 88888.00 2011-07-19 22:25:33.500 200 12595.75 129.90 55059.65 88888.00 2011-07-19 22:25:33.625 200 12595.77 129.85 55059.62 88888.00 2011-07-19 22:25:33.750 200 12595.85 129.85 55059.65 88888.00 2011-07-19 22:25:33.875 200 12595.90 129.82 55059.65 88888.00 2011-07-19 22:25:34.000 200 12595.92 129.78 55059.62 88888.00 2011-07-19 22:25:34.125 200 12595.90 129.78 55059.68 88888.00 2011-07-19 22:25:34.250 200 12595.90 129.72 55059.68 88888.00 2011-07-19 22:25:34.375 200 12595.95 129.72 55059.65 88888.00 2011-07-19 22:25:34.500 200 12595.98 129.70 55059.65 88888.00 2011-07-19 22:25:34.625 200 12596.02 129.65 55059.60 88888.00 2011-07-19 22:25:34.750 200 12596.05 129.65 55059.62 88888.00 2011-07-19 22:25:34.875 200 12596.05 129.60 55059.60 88888.00 2011-07-19 22:25:35.000 200 12596.02 129.60 55059.62 88888.00 2011-07-19 22:25:35.125 200 12596.00 129.57 55059.62 88888.00 2011-07-19 22:25:35.250 200 12596.05 129.50 55059.65 88888.00 2011-07-19 22:25:35.375 200 12596.08 129.50 55059.60 88888.00 2011-07-19 22:25:35.500 200 12596.10 129.53 55059.62 88888.00 2011-07-19 22:25:35.625 200 12596.17 129.50 55059.62 88888.00 2011-07-19 22:25:35.750 200 12596.15 129.50 55059.65 88888.00 2011-07-19 22:25:35.875 200 12596.10 129.45 55059.62 88888.00 2011-07-19 22:25:36.000 200 12596.02 129.40 55059.57 88888.00 2011-07-19 22:25:36.125 200 12596.08 129.38 55059.60 88888.00 2011-07-19 22:25:36.250 200 12596.08 129.32 55059.60 88888.00 2011-07-19 22:25:36.375 200 12596.12 129.32 55059.60 88888.00 2011-07-19 22:25:36.500 200 12596.15 129.30 55059.62 88888.00 2011-07-19 22:25:36.625 200 12596.08 129.28 55059.62 88888.00 2011-07-19 22:25:36.750 200 12596.02 129.25 55059.62 88888.00 2011-07-19 22:25:36.875 200 12596.08 129.22 55059.60 88888.00 2011-07-19 22:25:37.000 200 12596.15 129.22 55059.60 88888.00 2011-07-19 22:25:37.125 200 12596.15 129.22 55059.60 88888.00 2011-07-19 22:25:37.250 200 12596.15 129.20 55059.65 88888.00 2011-07-19 22:25:37.375 200 12596.25 129.22 55059.65 88888.00 2011-07-19 22:25:37.500 200 12596.25 129.15 55059.62 88888.00 2011-07-19 22:25:37.625 200 12596.20 129.10 55059.57 88888.00 2011-07-19 22:25:37.750 200 12596.20 129.10 55059.55 88888.00 2011-07-19 22:25:37.875 200 12596.25 129.10 55059.57 88888.00 2011-07-19 22:25:38.000 200 12596.27 129.05 55059.57 88888.00 2011-07-19 22:25:38.125 200 12596.25 129.03 55059.60 88888.00 2011-07-19 22:25:38.250 200 12596.20 129.00 55059.60 88888.00 2011-07-19 22:25:38.375 200 12596.27 128.97 55059.57 88888.00 2011-07-19 22:25:38.500 200 12596.30 128.95 55059.53 88888.00 2011-07-19 22:25:38.625 200 12596.27 128.90 55059.50 88888.00 2011-07-19 22:25:38.750 200 12596.27 128.90 55059.53 88888.00 2011-07-19 22:25:38.875 200 12596.33 128.88 55059.55 88888.00 2011-07-19 22:25:39.000 200 12596.38 128.85 55059.53 88888.00 2011-07-19 22:25:39.125 200 12596.40 128.85 55059.53 88888.00 2011-07-19 22:25:39.250 200 12596.38 128.85 55059.55 88888.00 2011-07-19 22:25:39.375 200 12596.40 128.85 55059.53 88888.00 2011-07-19 22:25:39.500 200 12596.40 128.80 55059.50 88888.00 2011-07-19 22:25:39.625 200 12596.35 128.78 55059.50 88888.00 2011-07-19 22:25:39.750 200 12596.35 128.78 55059.50 88888.00 2011-07-19 22:25:39.875 200 12596.40 128.80 55059.53 88888.00 2011-07-19 22:25:40.000 200 12596.35 128.80 55059.50 88888.00 2011-07-19 22:25:40.125 200 12596.40 128.80 55059.47 88888.00 2011-07-19 22:25:40.250 200 12596.45 128.78 55059.45 88888.00 2011-07-19 22:25:40.375 200 12596.45 128.80 55059.47 88888.00 2011-07-19 22:25:40.500 200 12596.40 128.78 55059.45 88888.00 2011-07-19 22:25:40.625 200 12596.38 128.78 55059.45 88888.00 2011-07-19 22:25:40.750 200 12596.33 128.78 55059.43 88888.00 2011-07-19 22:25:40.875 200 12596.42 128.78 55059.45 88888.00 2011-07-19 22:25:41.000 200 12596.50 128.78 55059.43 88888.00 2011-07-19 22:25:41.125 200 12596.52 128.78 55059.43 88888.00 2011-07-19 22:25:41.250 200 12596.50 128.72 55059.43 88888.00 2011-07-19 22:25:41.375 200 12596.55 128.75 55059.43 88888.00 2011-07-19 22:25:41.500 200 12596.65 128.78 55059.40 88888.00 2011-07-19 22:25:41.625 200 12596.65 128.78 55059.40 88888.00 2011-07-19 22:25:41.750 200 12596.62 128.78 55059.38 88888.00 2011-07-19 22:25:41.875 200 12596.58 128.78 55059.35 88888.00 2011-07-19 22:25:42.000 200 12596.55 128.78 55059.35 88888.00 2011-07-19 22:25:42.125 200 12596.55 128.78 55059.35 88888.00 2011-07-19 22:25:42.250 200 12596.58 128.80 55059.38 88888.00 2011-07-19 22:25:42.375 200 12596.65 128.80 55059.35 88888.00 2011-07-19 22:25:42.500 200 12596.67 128.80 55059.35 88888.00 2011-07-19 22:25:42.625 200 12596.70 128.75 55059.30 88888.00 2011-07-19 22:25:42.750 200 12596.75 128.82 55059.32 88888.00 2011-07-19 22:25:42.875 200 12596.73 128.85 55059.30 88888.00 2011-07-19 22:25:43.000 200 12596.70 128.85 55059.28 88888.00 2011-07-19 22:25:43.125 200 12596.80 128.88 55059.30 88888.00 2011-07-19 22:25:43.250 200 12596.88 128.93 55059.32 88888.00 2011-07-19 22:25:43.375 200 12596.90 129.00 55059.32 88888.00 2011-07-19 22:25:43.500 200 12596.90 128.97 55059.32 88888.00 2011-07-19 22:25:43.625 200 12596.92 128.97 55059.30 88888.00 2011-07-19 22:25:43.750 200 12597.00 128.95 55059.28 88888.00 2011-07-19 22:25:43.875 200 12597.02 128.97 55059.25 88888.00 2011-07-19 22:25:44.000 200 12597.08 128.97 55059.25 88888.00 2011-07-19 22:25:44.125 200 12597.15 129.05 55059.25 88888.00 2011-07-19 22:25:44.250 200 12597.10 129.05 55059.22 88888.00 2011-07-19 22:25:44.375 200 12597.17 129.05 55059.20 88888.00 2011-07-19 22:25:44.500 200 12597.23 129.05 55059.20 88888.00 2011-07-19 22:25:44.625 200 12597.17 129.05 55059.20 88888.00 2011-07-19 22:25:44.750 200 12597.17 129.07 55059.20 88888.00 2011-07-19 22:25:44.875 200 12597.25 129.10 55059.18 88888.00 2011-07-19 22:25:45.000 200 12597.25 129.12 55059.12 88888.00 2011-07-19 22:25:45.125 200 12597.35 129.12 55059.12 88888.00 2011-07-19 22:25:45.250 200 12597.42 129.18 55059.12 88888.00 2011-07-19 22:25:45.375 200 12597.48 129.22 55059.12 88888.00 2011-07-19 22:25:45.500 200 12597.45 129.25 55059.12 88888.00 2011-07-19 22:25:45.625 200 12597.48 129.28 55059.15 88888.00 2011-07-19 22:25:45.750 200 12597.55 129.30 55059.15 88888.00 2011-07-19 22:25:45.875 200 12597.62 129.35 55059.15 88888.00 2011-07-19 22:25:46.000 200 12597.67 129.32 55059.07 88888.00 2011-07-19 22:25:46.125 200 12597.70 129.28 55059.07 88888.00 2011-07-19 22:25:46.250 200 12597.73 129.38 55059.07 88888.00 2011-07-19 22:25:46.375 200 12597.85 129.45 55059.07 88888.00 2011-07-19 22:25:46.500 200 12597.88 129.43 55059.00 88888.00 2011-07-19 22:25:46.625 200 12597.85 129.40 55058.97 88888.00 2011-07-19 22:25:46.750 200 12597.83 129.47 55058.95 88888.00 2011-07-19 22:25:46.875 200 12597.90 129.53 55058.95 88888.00 2011-07-19 22:25:47.000 200 12597.95 129.53 55058.93 88888.00 2011-07-19 22:25:47.125 200 12598.12 129.57 55058.95 88888.00 2011-07-19 22:25:47.250 200 12598.15 129.62 55058.93 88888.00 2011-07-19 22:25:47.375 200 12598.20 129.62 55058.90 88888.00 2011-07-19 22:25:47.500 200 12598.20 129.62 55058.88 88888.00 2011-07-19 22:25:47.625 200 12598.27 129.65 55058.85 88888.00 2011-07-19 22:25:47.750 200 12598.27 129.70 55058.88 88888.00 2011-07-19 22:25:47.875 200 12598.35 129.75 55058.88 88888.00 2011-07-19 22:25:48.000 200 12598.38 129.72 55058.85 88888.00 2011-07-19 22:25:48.125 200 12598.42 129.75 55058.85 88888.00 2011-07-19 22:25:48.250 200 12598.42 129.75 55058.80 88888.00 2011-07-19 22:25:48.375 200 12598.45 129.78 55058.75 88888.00 2011-07-19 22:25:48.500 200 12598.50 129.82 55058.75 88888.00 2011-07-19 22:25:48.625 200 12598.58 129.85 55058.78 88888.00 2011-07-19 22:25:48.750 200 12598.65 129.82 55058.75 88888.00 2011-07-19 22:25:48.875 200 12598.73 129.85 55058.75 88888.00 2011-07-19 22:25:49.000 200 12598.73 129.85 55058.75 88888.00 2011-07-19 22:25:49.125 200 12598.80 129.90 55058.75 88888.00 2011-07-19 22:25:49.250 200 12598.85 129.93 55058.72 88888.00 2011-07-19 22:25:49.375 200 12598.88 129.95 55058.70 88888.00 2011-07-19 22:25:49.500 200 12598.88 129.93 55058.72 88888.00 2011-07-19 22:25:49.625 200 12598.90 129.95 55058.68 88888.00 2011-07-19 22:25:49.750 200 12598.95 129.97 55058.68 88888.00 2011-07-19 22:25:49.875 200 12598.95 130.03 55058.68 88888.00 2011-07-19 22:25:50.000 200 12599.00 130.03 55058.65 88888.00 2011-07-19 22:25:50.125 200 12599.02 130.05 55058.60 88888.00 2011-07-19 22:25:50.250 200 12599.00 130.05 55058.62 88888.00 2011-07-19 22:25:50.375 200 12599.02 130.10 55058.65 88888.00 2011-07-19 22:25:50.500 200 12599.10 130.15 55058.65 88888.00 2011-07-19 22:25:50.625 200 12599.15 130.12 55058.65 88888.00 2011-07-19 22:25:50.750 200 12599.17 130.12 55058.62 88888.00 2011-07-19 22:25:50.875 200 12599.20 130.15 55058.57 88888.00 2011-07-19 22:25:51.000 200 12599.20 130.15 55058.55 88888.00 2011-07-19 22:25:51.125 200 12599.20 130.18 55058.53 88888.00 2011-07-19 22:25:51.250 200 12599.20 130.25 55058.53 88888.00 2011-07-19 22:25:51.375 200 12599.30 130.28 55058.57 88888.00 2011-07-19 22:25:51.500 200 12599.35 130.28 55058.60 88888.00 2011-07-19 22:25:51.625 200 12599.33 130.28 55058.57 88888.00 2011-07-19 22:25:51.750 200 12599.27 130.28 55058.55 88888.00 2011-07-19 22:25:51.875 200 12599.30 130.32 55058.55 88888.00 2011-07-19 22:25:52.000 200 12599.35 130.32 55058.53 88888.00 2011-07-19 22:25:52.125 200 12599.35 130.30 55058.50 88888.00 2011-07-19 22:25:52.250 200 12599.33 130.30 55058.47 88888.00 2011-07-19 22:25:52.375 200 12599.38 130.32 55058.47 88888.00 2011-07-19 22:25:52.500 200 12599.48 130.38 55058.50 88888.00 2011-07-19 22:25:52.625 200 12599.50 130.40 55058.47 88888.00 2011-07-19 22:25:52.750 200 12599.45 130.38 55058.45 88888.00 2011-07-19 22:25:52.875 200 12599.48 130.38 55058.45 88888.00 2011-07-19 22:25:53.000 200 12599.50 130.40 55058.43 88888.00 2011-07-19 22:25:53.125 200 12599.50 130.40 55058.43 88888.00 2011-07-19 22:25:53.250 200 12599.48 130.45 55058.43 88888.00 2011-07-19 22:25:53.375 200 12599.52 130.50 55058.45 88888.00 2011-07-19 22:25:53.500 200 12599.52 130.53 55058.45 88888.00 2011-07-19 22:25:53.625 200 12599.50 130.53 55058.45 88888.00 2011-07-19 22:25:53.750 200 12599.50 130.57 55058.40 88888.00 2011-07-19 22:25:53.875 200 12599.55 130.57 55058.38 88888.00 2011-07-19 22:25:54.000 200 12599.52 130.55 55058.38 88888.00 2011-07-19 22:25:54.125 200 12599.50 130.57 55058.38 88888.00 2011-07-19 22:25:54.250 200 12599.48 130.53 55058.38 88888.00 2011-07-19 22:25:54.375 200 12599.52 130.60 55058.40 88888.00 2011-07-19 22:25:54.500 200 12599.55 130.60 55058.38 88888.00 2011-07-19 22:25:54.625 200 12599.58 130.57 55058.38 88888.00 2011-07-19 22:25:54.750 200 12599.58 130.57 55058.38 88888.00 2011-07-19 22:25:54.875 200 12599.55 130.62 55058.40 88888.00 2011-07-19 22:25:55.000 200 12599.50 130.57 55058.35 88888.00 2011-07-19 22:25:55.125 200 12599.55 130.60 55058.35 88888.00 2011-07-19 22:25:55.250 200 12599.55 130.60 55058.35 88888.00 2011-07-19 22:25:55.375 200 12599.58 130.62 55058.35 88888.00 2011-07-19 22:25:55.500 200 12599.52 130.65 55058.35 88888.00 2011-07-19 22:25:55.625 200 12599.52 130.68 55058.35 88888.00 2011-07-19 22:25:55.750 200 12599.55 130.68 55058.35 88888.00 2011-07-19 22:25:55.875 200 12599.60 130.68 55058.32 88888.00 2011-07-19 22:25:56.000 200 12599.58 130.68 55058.32 88888.00 2011-07-19 22:25:56.125 200 12599.58 130.65 55058.32 88888.00 2011-07-19 22:25:56.250 200 12599.62 130.68 55058.32 88888.00 2011-07-19 22:25:56.375 200 12599.62 130.70 55058.30 88888.00 2011-07-19 22:25:56.500 200 12599.67 130.72 55058.32 88888.00 2011-07-19 22:25:56.625 200 12599.58 130.65 55058.25 88888.00 2011-07-19 22:25:56.750 200 12599.60 130.68 55058.30 88888.00 2011-07-19 22:25:56.875 200 12599.67 130.75 55058.32 88888.00 2011-07-19 22:25:57.000 200 12599.67 130.75 55058.30 88888.00 2011-07-19 22:25:57.125 200 12599.73 130.78 55058.30 88888.00 2011-07-19 22:25:57.250 200 12599.73 130.75 55058.28 88888.00 2011-07-19 22:25:57.375 200 12599.75 130.75 55058.28 88888.00 2011-07-19 22:25:57.500 200 12599.70 130.70 55058.25 88888.00 2011-07-19 22:25:57.625 200 12599.70 130.70 55058.28 88888.00 2011-07-19 22:25:57.750 200 12599.77 130.72 55058.28 88888.00 2011-07-19 22:25:57.875 200 12599.83 130.78 55058.28 88888.00 2011-07-19 22:25:58.000 200 12599.83 130.80 55058.28 88888.00 2011-07-19 22:25:58.125 200 12599.75 130.72 55058.25 88888.00 2011-07-19 22:25:58.250 200 12599.80 130.72 55058.25 88888.00 2011-07-19 22:25:58.375 200 12599.83 130.78 55058.28 88888.00 2011-07-19 22:25:58.500 200 12599.75 130.80 55058.28 88888.00 2011-07-19 22:25:58.625 200 12599.70 130.78 55058.25 88888.00 2011-07-19 22:25:58.750 200 12599.80 130.75 55058.28 88888.00 2011-07-19 22:25:58.875 200 12599.88 130.78 55058.22 88888.00 2011-07-19 22:25:59.000 200 12599.92 130.72 55058.20 88888.00 2011-07-19 22:25:59.125 200 12599.88 130.72 55058.22 88888.00 2011-07-19 22:25:59.250 200 12599.77 130.72 55058.22 88888.00 2011-07-19 22:25:59.375 200 12599.75 130.68 55058.18 88888.00 2011-07-19 22:25:59.500 200 12599.75 130.70 55058.20 88888.00 2011-07-19 22:25:59.625 200 12599.73 130.70 55058.20 88888.00 2011-07-19 22:25:59.750 200 12599.77 130.70 55058.20 88888.00 2011-07-19 22:25:59.875 200 12599.85 130.78 55058.22 88888.00 2011-07-19 22:26:00.000 200 12599.85 130.75 55058.20 88888.00 2011-07-19 22:26:00.125 200 12599.80 130.72 55058.22 88888.00 2011-07-19 22:26:00.250 200 12599.73 130.70 55058.20 88888.00 2011-07-19 22:26:00.375 200 12599.75 130.70 55058.20 88888.00 2011-07-19 22:26:00.500 200 12599.77 130.72 55058.20 88888.00 2011-07-19 22:26:00.625 200 12599.83 130.72 55058.20 88888.00 2011-07-19 22:26:00.750 200 12599.85 130.70 55058.15 88888.00 2011-07-19 22:26:00.875 200 12599.88 130.70 55058.18 88888.00 2011-07-19 22:26:01.000 200 12599.92 130.68 55058.18 88888.00 2011-07-19 22:26:01.125 200 12599.88 130.62 55058.18 88888.00 2011-07-19 22:26:01.250 200 12599.80 130.60 55058.18 88888.00 2011-07-19 22:26:01.375 200 12599.83 130.62 55058.15 88888.00 2011-07-19 22:26:01.500 200 12599.85 130.62 55058.15 88888.00 2011-07-19 22:26:01.625 200 12599.92 130.65 55058.15 88888.00 2011-07-19 22:26:01.750 200 12599.90 130.62 55058.18 88888.00 2011-07-19 22:26:01.875 200 12599.85 130.65 55058.15 88888.00 2011-07-19 22:26:02.000 200 12599.83 130.60 55058.12 88888.00 2011-07-19 22:26:02.125 200 12599.77 130.57 55058.12 88888.00 2011-07-19 22:26:02.250 200 12599.75 130.57 55058.15 88888.00 2011-07-19 22:26:02.375 200 12599.80 130.55 55058.12 88888.00 2011-07-19 22:26:02.500 200 12599.85 130.53 55058.12 88888.00 2011-07-19 22:26:02.625 200 12599.80 130.53 55058.12 88888.00 2011-07-19 22:26:02.750 200 12599.83 130.53 55058.15 88888.00 2011-07-19 22:26:02.875 200 12599.80 130.57 55058.15 88888.00 2011-07-19 22:26:03.000 200 12599.73 130.57 55058.12 88888.00 2011-07-19 22:26:03.125 200 12599.77 130.53 55058.15 88888.00 2011-07-19 22:26:03.250 200 12599.75 130.45 55058.10 88888.00 2011-07-19 22:26:03.375 200 12599.80 130.45 55058.12 88888.00 2011-07-19 22:26:03.500 200 12599.77 130.47 55058.10 88888.00 2011-07-19 22:26:03.625 200 12599.62 130.45 55058.07 88888.00 2011-07-19 22:26:03.750 200 12599.60 130.50 55058.10 88888.00 2011-07-19 22:26:03.875 200 12599.75 130.53 55058.12 88888.00 2011-07-19 22:26:04.000 200 12599.83 130.53 55058.12 88888.00 2011-07-19 22:26:04.125 200 12599.85 130.50 55058.10 88888.00 2011-07-19 22:26:04.250 200 12599.73 130.45 55058.05 88888.00 2011-07-19 22:26:04.375 200 12599.70 130.50 55058.10 88888.00 2011-07-19 22:26:04.500 200 12599.70 130.47 55058.10 88888.00 2011-07-19 22:26:04.625 200 12599.70 130.50 55058.10 88888.00 2011-07-19 22:26:04.750 200 12599.73 130.50 55058.10 88888.00 2011-07-19 22:26:04.875 200 12599.70 130.50 55058.12 88888.00 2011-07-19 22:26:05.000 200 12599.65 130.50 55058.12 88888.00 2011-07-19 22:26:05.125 200 12599.62 130.45 55058.12 88888.00 2011-07-19 22:26:05.250 200 12599.60 130.45 55058.12 88888.00 2011-07-19 22:26:05.375 200 12599.67 130.45 55058.12 88888.00 2011-07-19 22:26:05.500 200 12599.67 130.45 55058.12 88888.00 2011-07-19 22:26:05.625 200 12599.60 130.43 55058.10 88888.00 2011-07-19 22:26:05.750 200 12599.60 130.43 55058.07 88888.00 2011-07-19 22:26:05.875 200 12599.52 130.43 55058.07 88888.00 2011-07-19 22:26:06.000 200 12599.55 130.43 55058.05 88888.00 2011-07-19 22:26:06.125 200 12599.58 130.43 55058.07 88888.00 2011-07-19 22:26:06.250 200 12599.50 130.43 55058.10 88888.00 2011-07-19 22:26:06.375 200 12599.40 130.43 55058.10 88888.00 2011-07-19 22:26:06.500 200 12599.40 130.45 55058.10 88888.00 2011-07-19 22:26:06.625 200 12599.45 130.43 55058.07 88888.00 2011-07-19 22:26:06.750 200 12599.45 130.40 55058.07 88888.00 2011-07-19 22:26:06.875 200 12599.45 130.40 55058.05 88888.00 2011-07-19 22:26:07.000 200 12599.42 130.38 55058.05 88888.00 2011-07-19 22:26:07.125 200 12599.42 130.38 55058.07 88888.00 2011-07-19 22:26:07.250 200 12599.40 130.40 55058.10 88888.00 2011-07-19 22:26:07.375 200 12599.45 130.43 55058.07 88888.00 2011-07-19 22:26:07.500 200 12599.50 130.45 55058.03 88888.00 2011-07-19 22:26:07.625 200 12599.48 130.47 55058.05 88888.00 2011-07-19 22:26:07.750 200 12599.45 130.45 55058.05 88888.00 2011-07-19 22:26:07.875 200 12599.48 130.43 55058.05 88888.00 2011-07-19 22:26:08.000 200 12599.45 130.45 55058.05 88888.00 2011-07-19 22:26:08.125 200 12599.38 130.47 55058.05 88888.00 2011-07-19 22:26:08.250 200 12599.33 130.43 55058.03 88888.00 2011-07-19 22:26:08.375 200 12599.35 130.43 55058.03 88888.00 2011-07-19 22:26:08.500 200 12599.35 130.47 55058.05 88888.00 2011-07-19 22:26:08.625 200 12599.40 130.50 55058.07 88888.00 2011-07-19 22:26:08.750 200 12599.40 130.50 55058.07 88888.00 2011-07-19 22:26:08.875 200 12599.35 130.47 55058.05 88888.00 2011-07-19 22:26:09.000 200 12599.33 130.47 55058.03 88888.00 2011-07-19 22:26:09.125 200 12599.30 130.50 55058.03 88888.00 2011-07-19 22:26:09.250 200 12599.35 130.55 55058.07 88888.00 2011-07-19 22:26:09.375 200 12599.30 130.53 55058.03 88888.00 2011-07-19 22:26:09.500 200 12599.25 130.55 55058.03 88888.00 2011-07-19 22:26:09.625 200 12599.20 130.53 55058.03 88888.00 2011-07-19 22:26:09.750 200 12599.23 130.55 55058.00 88888.00 2011-07-19 22:26:09.875 200 12599.27 130.60 55058.00 88888.00 2011-07-19 22:26:10.000 200 12599.27 130.65 55058.03 88888.00 2011-07-19 22:26:10.125 200 12599.25 130.62 55058.03 88888.00 2011-07-19 22:26:10.250 200 12599.25 130.62 55058.03 88888.00 2011-07-19 22:26:10.375 200 12599.30 130.65 55058.00 88888.00 2011-07-19 22:26:10.500 200 12599.27 130.70 55058.00 88888.00 2011-07-19 22:26:10.625 200 12599.23 130.70 55058.00 88888.00 2011-07-19 22:26:10.750 200 12599.25 130.75 55058.00 88888.00 2011-07-19 22:26:10.875 200 12599.33 130.75 55057.95 88888.00 2011-07-19 22:26:11.000 200 12599.30 130.75 55057.97 88888.00 2011-07-19 22:26:11.125 200 12599.25 130.75 55057.97 88888.00 2011-07-19 22:26:11.250 200 12599.20 130.72 55057.97 88888.00 2011-07-19 22:26:11.375 200 12599.20 130.78 55057.97 88888.00 2011-07-19 22:26:11.500 200 12599.25 130.80 55057.93 88888.00 2011-07-19 22:26:11.625 200 12599.25 130.85 55057.93 88888.00 2011-07-19 22:26:11.750 200 12599.23 130.88 55057.95 88888.00 2011-07-19 22:26:11.875 200 12599.17 130.90 55057.95 88888.00 2011-07-19 22:26:12.000 200 12599.17 130.97 55057.93 88888.00 2011-07-19 22:26:12.125 200 12599.17 130.97 55057.93 88888.00 2011-07-19 22:26:12.250 200 12599.15 131.00 55057.90 88888.00 2011-07-19 22:26:12.375 200 12599.27 131.05 55057.93 88888.00 2011-07-19 22:26:12.500 200 12599.35 131.07 55057.93 88888.00 2011-07-19 22:26:12.625 200 12599.35 131.07 55057.93 88888.00 2011-07-19 22:26:12.750 200 12599.33 131.12 55057.90 88888.00 2011-07-19 22:26:12.875 200 12599.30 131.15 55057.90 88888.00 2011-07-19 22:26:13.000 200 12599.33 131.12 55057.88 88888.00 2011-07-19 22:26:13.125 200 12599.33 131.18 55057.88 88888.00 2011-07-19 22:26:13.250 200 12599.25 131.15 55057.85 88888.00 2011-07-19 22:26:13.375 200 12599.23 131.18 55057.82 88888.00 2011-07-19 22:26:13.500 200 12599.30 131.22 55057.82 88888.00 2011-07-19 22:26:13.625 200 12599.33 131.30 55057.85 88888.00 2011-07-19 22:26:13.750 200 12599.27 131.30 55057.82 88888.00 2011-07-19 22:26:13.875 200 12599.25 131.28 55057.82 88888.00 2011-07-19 22:26:14.000 200 12599.20 131.32 55057.82 88888.00 2011-07-19 22:26:14.125 200 12599.20 131.35 55057.85 88888.00 2011-07-19 22:26:14.250 200 12599.20 131.43 55057.85 88888.00 2011-07-19 22:26:14.375 200 12599.20 131.47 55057.82 88888.00 2011-07-19 22:26:14.500 200 12599.25 131.45 55057.80 88888.00 2011-07-19 22:26:14.625 200 12599.30 131.43 55057.78 88888.00 2011-07-19 22:26:14.750 200 12599.30 131.45 55057.80 88888.00 2011-07-19 22:26:14.875 200 12599.25 131.53 55057.80 88888.00 2011-07-19 22:26:15.000 200 12599.27 131.55 55057.78 88888.00 2011-07-19 22:26:15.125 200 12599.33 131.57 55057.78 88888.00 2011-07-19 22:26:15.250 200 12599.35 131.55 55057.75 88888.00 2011-07-19 22:26:15.375 200 12599.35 131.60 55057.72 88888.00 2011-07-19 22:26:15.500 200 12599.38 131.60 55057.72 88888.00 2011-07-19 22:26:15.625 200 12599.33 131.68 55057.75 88888.00 2011-07-19 22:26:15.750 200 12599.33 131.72 55057.78 88888.00 2011-07-19 22:26:15.875 200 12599.27 131.75 55057.75 88888.00 2011-07-19 22:26:16.000 200 12599.27 131.75 55057.72 88888.00 2011-07-19 22:26:16.125 200 12599.30 131.78 55057.72 88888.00 2011-07-19 22:26:16.250 200 12599.27 131.78 55057.72 88888.00 2011-07-19 22:26:16.375 200 12599.27 131.82 55057.72 88888.00 2011-07-19 22:26:16.500 200 12599.30 131.88 55057.72 88888.00 2011-07-19 22:26:16.625 200 12599.23 131.90 55057.70 88888.00 2011-07-19 22:26:16.750 200 12599.25 131.88 55057.72 88888.00 2011-07-19 22:26:16.875 200 12599.30 131.90 55057.72 88888.00 2011-07-19 22:26:17.000 200 12599.30 131.93 55057.68 88888.00 2011-07-19 22:26:17.125 200 12599.30 132.00 55057.72 88888.00 2011-07-19 22:26:17.250 200 12599.27 132.00 55057.68 88888.00 2011-07-19 22:26:17.375 200 12599.27 131.97 55057.68 88888.00 2011-07-19 22:26:17.500 200 12599.30 132.03 55057.65 88888.00 2011-07-19 22:26:17.625 200 12599.33 132.07 55057.68 88888.00 2011-07-19 22:26:17.750 200 12599.38 132.12 55057.68 88888.00 2011-07-19 22:26:17.875 200 12599.33 132.10 55057.62 88888.00 2011-07-19 22:26:18.000 200 12599.27 132.12 55057.62 88888.00 2011-07-19 22:26:18.125 200 12599.27 132.22 55057.65 88888.00 2011-07-19 22:26:18.250 200 12599.23 132.25 55057.62 88888.00 2011-07-19 22:26:18.375 200 12599.25 132.28 55057.60 88888.00 2011-07-19 22:26:18.500 200 12599.27 132.30 55057.62 88888.00 2011-07-19 22:26:18.625 200 12599.25 132.30 55057.60 88888.00 2011-07-19 22:26:18.750 200 12599.23 132.32 55057.60 88888.00 2011-07-19 22:26:18.875 200 12599.27 132.38 55057.62 88888.00 2011-07-19 22:26:19.000 200 12599.30 132.43 55057.60 88888.00 2011-07-19 22:26:19.125 200 12599.33 132.43 55057.60 88888.00 2011-07-19 22:26:19.250 200 12599.35 132.43 55057.60 88888.00 2011-07-19 22:26:19.375 200 12599.35 132.47 55057.60 88888.00 2011-07-19 22:26:19.500 200 12599.35 132.47 55057.60 88888.00 2011-07-19 22:26:19.625 200 12599.35 132.53 55057.57 88888.00 2011-07-19 22:26:19.750 200 12599.25 132.53 55057.55 88888.00 2011-07-19 22:26:19.875 200 12599.23 132.55 55057.55 88888.00 2011-07-19 22:26:20.000 200 12599.27 132.62 55057.55 88888.00 2011-07-19 22:26:20.125 200 12599.30 132.65 55057.57 88888.00 2011-07-19 22:26:20.250 200 12599.30 132.62 55057.53 88888.00 2011-07-19 22:26:20.375 200 12599.25 132.62 55057.50 88888.00 2011-07-19 22:26:20.500 200 12599.30 132.70 55057.47 88888.00 2011-07-19 22:26:20.625 200 12599.27 132.72 55057.47 88888.00 2011-07-19 22:26:20.750 200 12599.25 132.70 55057.45 88888.00 2011-07-19 22:26:20.875 200 12599.23 132.75 55057.45 88888.00 2011-07-19 22:26:21.000 200 12599.25 132.80 55057.45 88888.00 2011-07-19 22:26:21.125 200 12599.30 132.82 55057.45 88888.00 2011-07-19 22:26:21.250 200 12599.25 132.78 55057.43 88888.00 2011-07-19 22:26:21.375 200 12599.27 132.80 55057.43 88888.00 2011-07-19 22:26:21.500 200 12599.25 132.88 55057.45 88888.00 2011-07-19 22:26:21.625 200 12599.30 132.90 55057.43 88888.00 2011-07-19 22:26:21.750 200 12599.33 132.90 55057.43 88888.00 2011-07-19 22:26:21.875 200 12599.33 132.88 55057.38 88888.00 2011-07-19 22:26:22.000 200 12599.30 132.90 55057.40 88888.00 2011-07-19 22:26:22.125 200 12599.33 132.93 55057.40 88888.00 2011-07-19 22:26:22.250 200 12599.27 132.95 55057.38 88888.00 2011-07-19 22:26:22.375 200 12599.20 132.95 55057.35 88888.00 2011-07-19 22:26:22.500 200 12599.20 132.97 55057.35 88888.00 2011-07-19 22:26:22.625 200 12599.23 133.07 55057.38 88888.00 2011-07-19 22:26:22.750 200 12599.25 133.10 55057.38 88888.00 2011-07-19 22:26:22.875 200 12599.25 133.05 55057.32 88888.00 2011-07-19 22:26:23.000 200 12599.20 133.05 55057.30 88888.00 2011-07-19 22:26:23.125 200 12599.10 133.05 55057.30 88888.00 2011-07-19 22:26:23.250 200 12599.10 133.10 55057.35 88888.00 2011-07-19 22:26:23.375 200 12599.17 133.15 55057.35 88888.00 2011-07-19 22:26:23.500 200 12599.15 133.18 55057.35 88888.00 2011-07-19 22:26:23.625 200 12599.15 133.18 55057.32 88888.00 2011-07-19 22:26:23.750 200 12599.12 133.18 55057.32 88888.00 2011-07-19 22:26:23.875 200 12599.35 133.18 55057.62 88888.00 2011-07-19 22:26:24.000 200 12599.33 133.18 55057.62 88888.00 2011-07-19 22:26:24.125 200 12599.33 133.18 55057.60 88888.00 2011-07-19 22:26:24.250 200 12599.33 133.20 55057.60 88888.00 2011-07-19 22:26:24.375 200 12599.35 133.20 55057.60 88888.00 2011-07-19 22:26:24.500 200 12599.35 133.22 55057.60 88888.00 2011-07-19 22:26:24.625 200 12599.35 133.25 55057.62 88888.00 2011-07-19 22:26:24.750 200 12599.40 133.25 55057.60 88888.00 2011-07-19 22:26:24.875 200 12599.12 133.28 55057.28 88888.00 2011-07-19 22:26:25.000 200 12599.10 133.28 55057.25 88888.00 2011-07-19 22:26:25.125 200 12599.05 133.28 55057.25 88888.00 2011-07-19 22:26:25.250 200 12599.02 133.28 55057.25 88888.00 2011-07-19 22:26:25.375 200 12599.10 133.28 55057.25 88888.00 2011-07-19 22:26:25.500 200 12599.12 133.28 55057.22 88888.00 2011-07-19 22:26:25.625 200 12599.08 133.30 55057.25 88888.00 2011-07-19 22:26:25.750 200 12599.02 133.30 55057.25 88888.00 2011-07-19 22:26:25.875 200 12598.98 133.30 55057.22 88888.00 2011-07-19 22:26:26.000 200 12598.98 133.28 55057.22 88888.00 2011-07-19 22:26:26.125 200 12598.95 133.22 55057.20 88888.00 2011-07-19 22:26:26.250 200 12598.98 133.22 55057.22 88888.00 2011-07-19 22:26:26.375 200 12599.05 133.30 55057.25 88888.00 2011-07-19 22:26:26.500 200 12599.02 133.32 55057.22 88888.00 2011-07-19 22:26:26.625 200 12599.00 133.28 55057.20 88888.00 2011-07-19 22:26:26.750 200 12598.98 133.22 55057.18 88888.00 2011-07-19 22:26:26.875 200 12598.92 133.22 55057.18 88888.00 2011-07-19 22:26:27.000 200 12598.92 133.20 55057.15 88888.00 2011-07-19 22:26:27.125 200 12598.90 133.20 55057.15 88888.00 2011-07-19 22:26:27.250 200 12598.85 133.20 55057.15 88888.00 2011-07-19 22:26:27.375 200 12598.88 133.22 55057.18 88888.00 2011-07-19 22:26:27.500 200 12598.92 133.28 55057.20 88888.00 2011-07-19 22:26:27.625 200 12598.92 133.25 55057.20 88888.00 2011-07-19 22:26:27.750 200 12598.98 133.28 55057.18 88888.00 2011-07-19 22:26:27.875 200 12598.95 133.25 55057.18 88888.00 2011-07-19 22:26:28.000 200 12598.85 133.22 55057.15 88888.00 2011-07-19 22:26:28.125 200 12598.77 133.20 55057.15 88888.00 2011-07-19 22:26:28.250 200 12598.70 133.18 55057.15 88888.00 2011-07-19 22:26:28.375 200 12598.67 133.18 55057.15 88888.00 2011-07-19 22:26:28.500 200 12598.65 133.18 55057.15 88888.00 2011-07-19 22:26:28.625 200 12598.65 133.20 55057.18 88888.00 2011-07-19 22:26:28.750 200 12598.65 133.20 55057.15 88888.00 2011-07-19 22:26:28.875 200 12598.65 133.20 55057.15 88888.00 2011-07-19 22:26:29.000 200 12598.60 133.18 55057.15 88888.00 2011-07-19 22:26:29.125 200 12598.60 133.18 55057.18 88888.00 2011-07-19 22:26:29.250 200 12598.62 133.18 55057.18 88888.00 2011-07-19 22:26:29.375 200 12598.60 133.18 55057.15 88888.00 2011-07-19 22:26:29.500 200 12598.58 133.18 55057.12 88888.00 2011-07-19 22:26:29.625 200 12598.52 133.18 55057.12 88888.00 2011-07-19 22:26:29.750 200 12598.55 133.12 55057.12 88888.00 2011-07-19 22:26:29.875 200 12598.60 133.12 55057.10 88888.00 2011-07-19 22:26:30.000 200 12598.55 133.07 55057.12 88888.00 2011-07-19 22:26:30.125 200 12598.50 133.05 55057.12 88888.00 2011-07-19 22:26:30.250 200 12598.48 133.05 55057.12 88888.00 2011-07-19 22:26:30.375 200 12598.50 133.05 55057.10 88888.00 2011-07-19 22:26:30.500 200 12598.45 133.05 55057.10 88888.00 2011-07-19 22:26:30.625 200 12598.42 133.05 55057.07 88888.00 2011-07-19 22:26:30.750 200 12598.40 133.07 55057.15 88888.00 2011-07-19 22:26:30.875 200 12598.38 133.05 55057.12 88888.00 2011-07-19 22:26:31.000 200 12598.42 133.03 55057.10 88888.00 2011-07-19 22:26:31.125 200 12598.40 133.00 55057.12 88888.00 2011-07-19 22:26:31.250 200 12598.40 133.03 55057.12 88888.00 2011-07-19 22:26:31.375 200 12598.48 133.00 55057.12 88888.00 2011-07-19 22:26:31.500 200 12598.40 132.95 55057.10 88888.00 2011-07-19 22:26:31.625 200 12598.40 132.90 55057.12 88888.00 2011-07-19 22:26:31.750 200 12598.42 132.93 55057.12 88888.00 2011-07-19 22:26:31.875 200 12598.45 132.93 55057.15 88888.00 2011-07-19 22:26:32.000 200 12598.38 132.88 55057.12 88888.00 2011-07-19 22:26:32.125 200 12598.38 132.88 55057.15 88888.00 2011-07-19 22:26:32.250 200 12598.35 132.85 55057.12 88888.00 2011-07-19 22:26:32.375 200 12598.35 132.82 55057.12 88888.00 2011-07-19 22:26:32.500 200 12598.33 132.80 55057.10 88888.00 2011-07-19 22:26:32.625 200 12598.30 132.78 55057.12 88888.00 2011-07-19 22:26:32.750 200 12598.27 132.78 55057.10 88888.00 2011-07-19 22:26:32.875 200 12598.38 132.75 55057.12 88888.00 2011-07-19 22:26:33.000 200 12598.42 132.72 55057.10 88888.00 2011-07-19 22:26:33.125 200 12598.42 132.72 55057.07 88888.00 2011-07-19 22:26:33.250 200 12598.38 132.70 55057.10 88888.00 2011-07-19 22:26:33.375 200 12598.35 132.70 55057.10 88888.00 2011-07-19 22:26:33.500 200 12598.33 132.68 55057.10 88888.00 2011-07-19 22:26:33.625 200 12598.33 132.62 55057.10 88888.00 2011-07-19 22:26:33.750 200 12598.38 132.62 55057.10 88888.00 2011-07-19 22:26:33.875 200 12598.33 132.57 55057.10 88888.00 2011-07-19 22:26:34.000 200 12598.33 132.57 55057.07 88888.00 2011-07-19 22:26:34.125 200 12598.30 132.53 55057.07 88888.00 2011-07-19 22:26:34.250 200 12598.33 132.47 55057.05 88888.00 2011-07-19 22:26:34.375 200 12598.40 132.50 55057.05 88888.00 2011-07-19 22:26:34.500 200 12598.40 132.53 55057.10 88888.00 2011-07-19 22:26:34.625 200 12598.38 132.45 55057.07 88888.00 2011-07-19 22:26:34.750 200 12598.40 132.40 55057.07 88888.00 2011-07-19 22:26:34.875 200 12598.40 132.35 55057.05 88888.00 2011-07-19 22:26:35.000 200 12598.45 132.35 55057.05 88888.00 2011-07-19 22:26:35.125 200 12598.52 132.35 55057.05 88888.00 2011-07-19 22:26:35.250 200 12598.48 132.30 55057.03 88888.00 2011-07-19 22:26:35.375 200 12598.48 132.30 55057.05 88888.00 2011-07-19 22:26:35.500 200 12598.50 132.25 55057.03 88888.00 2011-07-19 22:26:35.625 200 12598.50 132.20 55057.03 88888.00 2011-07-19 22:26:35.750 200 12598.55 132.20 55057.05 88888.00 2011-07-19 22:26:35.875 200 12598.58 132.15 55057.00 88888.00 2011-07-19 22:26:36.000 200 12598.55 132.12 55057.00 88888.00 2011-07-19 22:26:36.125 200 12598.60 132.12 55057.00 88888.00 2011-07-19 22:26:36.250 200 12598.67 132.12 55057.03 88888.00 2011-07-19 22:26:36.375 200 12598.73 132.12 55057.03 88888.00 2011-07-19 22:26:36.500 200 12598.77 132.10 55057.03 88888.00 2011-07-19 22:26:36.625 200 12598.67 132.03 55056.97 88888.00 2011-07-19 22:26:36.750 200 12598.62 132.00 55056.97 88888.00 2011-07-19 22:26:36.875 200 12598.65 132.03 55057.03 88888.00 2011-07-19 22:26:37.000 200 12598.65 132.00 55057.03 88888.00 2011-07-19 22:26:37.125 200 12598.67 131.97 55057.00 88888.00 2011-07-19 22:26:37.250 200 12598.73 131.95 55057.00 88888.00 2011-07-19 22:26:37.375 200 12598.85 132.00 55057.00 88888.00 2011-07-19 22:26:37.500 200 12598.88 131.95 55056.97 88888.00 2011-07-19 22:26:37.625 200 12598.83 131.90 55056.97 88888.00 2011-07-19 22:26:37.750 200 12598.85 131.88 55056.97 88888.00 2011-07-19 22:26:37.875 200 12598.88 131.85 55056.97 88888.00 2011-07-19 22:26:38.000 200 12598.83 131.80 55056.95 88888.00 2011-07-19 22:26:38.125 200 12598.80 131.75 55056.95 88888.00 2011-07-19 22:26:38.250 200 12598.80 131.75 55056.97 88888.00 2011-07-19 22:26:38.375 200 12598.90 131.75 55056.95 88888.00 2011-07-19 22:26:38.500 200 12598.95 131.70 55056.93 88888.00 2011-07-19 22:26:38.625 200 12599.00 131.68 55056.95 88888.00 2011-07-19 22:26:38.750 200 12598.98 131.68 55056.93 88888.00 2011-07-19 22:26:38.875 200 12598.92 131.60 55056.90 88888.00 2011-07-19 22:26:39.000 200 12598.95 131.60 55056.93 88888.00 2011-07-19 22:26:39.125 200 12599.00 131.60 55056.90 88888.00 2011-07-19 22:26:39.250 200 12599.02 131.55 55056.93 88888.00 2011-07-19 22:26:39.375 200 12599.08 131.55 55056.90 88888.00 2011-07-19 22:26:39.500 200 12599.05 131.50 55056.88 88888.00 2011-07-19 22:26:39.625 200 12599.08 131.45 55056.90 88888.00 2011-07-19 22:26:39.750 200 12599.10 131.47 55056.93 88888.00 2011-07-19 22:26:39.875 200 12599.10 131.45 55056.93 88888.00 2011-07-19 22:26:40.000 200 12599.15 131.40 55056.88 88888.00 2011-07-19 22:26:40.125 200 12599.23 131.40 55056.90 88888.00 2011-07-19 22:26:40.250 200 12599.17 131.38 55056.88 88888.00 2011-07-19 22:26:40.375 200 12599.20 131.35 55056.88 88888.00 2011-07-19 22:26:40.500 200 12599.23 131.32 55056.88 88888.00 2011-07-19 22:26:40.625 200 12599.20 131.35 55056.88 88888.00 2011-07-19 22:26:40.750 200 12599.23 131.28 55056.88 88888.00 2011-07-19 22:26:40.875 200 12599.30 131.25 55056.85 88888.00 2011-07-19 22:26:41.000 200 12599.30 131.22 55056.85 88888.00 2011-07-19 22:26:41.125 200 12599.33 131.25 55056.88 88888.00 2011-07-19 22:26:41.250 200 12599.35 131.20 55056.88 88888.00 2011-07-19 22:26:41.375 200 12599.35 131.20 55056.88 88888.00 2011-07-19 22:26:41.500 200 12599.38 131.20 55056.85 88888.00 2011-07-19 22:26:41.625 200 12599.42 131.15 55056.85 88888.00 2011-07-19 22:26:41.750 200 12599.45 131.12 55056.85 88888.00 2011-07-19 22:26:41.875 200 12599.52 131.12 55056.85 88888.00 2011-07-19 22:26:42.000 200 12599.55 131.07 55056.82 88888.00 2011-07-19 22:26:42.125 200 12599.58 131.03 55056.80 88888.00 2011-07-19 22:26:42.250 200 12599.58 131.03 55056.80 88888.00 2011-07-19 22:26:42.375 200 12599.55 131.05 55056.82 88888.00 2011-07-19 22:26:42.500 200 12599.55 131.00 55056.80 88888.00 2011-07-19 22:26:42.625 200 12599.55 130.97 55056.78 88888.00 2011-07-19 22:26:42.750 200 12599.58 130.93 55056.78 88888.00 2011-07-19 22:26:42.875 200 12599.67 130.90 55056.80 88888.00 2011-07-19 22:26:43.000 200 12599.70 130.88 55056.78 88888.00 2011-07-19 22:26:43.125 200 12599.67 130.88 55056.80 88888.00 2011-07-19 22:26:43.250 200 12599.62 130.78 55056.78 88888.00 2011-07-19 22:26:43.375 200 12599.67 130.78 55056.78 88888.00 2011-07-19 22:26:43.500 200 12599.75 130.75 55056.78 88888.00 2011-07-19 22:26:43.625 200 12599.80 130.72 55056.75 88888.00 2011-07-19 22:26:43.750 200 12599.83 130.70 55056.75 88888.00 2011-07-19 22:26:43.875 200 12599.88 130.72 55056.75 88888.00 2011-07-19 22:26:44.000 200 12599.92 130.75 55056.75 88888.00 2011-07-19 22:26:44.125 200 12599.95 130.72 55056.78 88888.00 2011-07-19 22:26:44.250 200 12599.98 130.68 55056.75 88888.00 2011-07-19 22:26:44.375 200 12600.00 130.62 55056.72 88888.00 2011-07-19 22:26:44.500 200 12599.95 130.62 55056.72 88888.00 2011-07-19 22:26:44.625 200 12599.98 130.62 55056.75 88888.00 2011-07-19 22:26:44.750 200 12600.00 130.57 55056.72 88888.00 2011-07-19 22:26:44.875 200 12600.05 130.57 55056.72 88888.00 2011-07-19 22:26:45.000 200 12600.10 130.57 55056.72 88888.00 2011-07-19 22:26:45.125 200 12600.15 130.55 55056.75 88888.00 2011-07-19 22:26:45.250 200 12600.12 130.50 55056.72 88888.00 2011-07-19 22:26:45.375 200 12600.17 130.50 55056.72 88888.00 2011-07-19 22:26:45.500 200 12600.20 130.50 55056.72 88888.00 2011-07-19 22:26:45.625 200 12600.15 130.47 55056.72 88888.00 2011-07-19 22:26:45.750 200 12600.20 130.47 55056.72 88888.00 2011-07-19 22:26:45.875 200 12600.27 130.50 55056.72 88888.00 2011-07-19 22:26:46.000 200 12600.33 130.47 55056.70 88888.00 2011-07-19 22:26:46.125 200 12600.38 130.45 55056.68 88888.00 2011-07-19 22:26:46.250 200 12600.40 130.43 55056.68 88888.00 2011-07-19 22:26:46.375 200 12600.48 130.43 55056.68 88888.00 2011-07-19 22:26:46.500 200 12600.48 130.43 55056.70 88888.00 2011-07-19 22:26:46.625 200 12600.42 130.40 55056.68 88888.00 2011-07-19 22:26:46.750 200 12600.42 130.38 55056.68 88888.00 2011-07-19 22:26:46.875 200 12600.50 130.40 55056.65 88888.00 2011-07-19 22:26:47.000 200 12600.58 130.40 55056.62 88888.00 2011-07-19 22:26:47.125 200 12600.62 130.38 55056.65 88888.00 2011-07-19 22:26:47.250 200 12600.60 130.32 55056.68 88888.00 2011-07-19 22:26:47.375 200 12600.58 130.32 55056.65 88888.00 2011-07-19 22:26:47.500 200 12600.58 130.35 55056.65 88888.00 2011-07-19 22:26:47.625 200 12600.65 130.32 55056.60 88888.00 2011-07-19 22:26:47.750 200 12600.67 130.30 55056.60 88888.00 2011-07-19 22:26:47.875 200 12600.67 130.30 55056.60 88888.00 2011-07-19 22:26:48.000 200 12600.67 130.30 55056.62 88888.00 2011-07-19 22:26:48.125 200 12600.73 130.28 55056.60 88888.00 2011-07-19 22:26:48.250 200 12600.73 130.25 55056.60 88888.00 2011-07-19 22:26:48.375 200 12600.80 130.28 55056.60 88888.00 2011-07-19 22:26:48.500 200 12600.85 130.28 55056.60 88888.00 2011-07-19 22:26:48.625 200 12600.85 130.28 55056.60 88888.00 2011-07-19 22:26:48.750 200 12600.83 130.25 55056.60 88888.00 2011-07-19 22:26:48.875 200 12600.85 130.22 55056.60 88888.00 2011-07-19 22:26:49.000 200 12600.85 130.20 55056.57 88888.00 2011-07-19 22:26:49.125 200 12600.85 130.20 55056.60 88888.00 2011-07-19 22:26:49.250 200 12600.85 130.18 55056.57 88888.00 2011-07-19 22:26:49.375 200 12600.92 130.20 55056.60 88888.00 2011-07-19 22:26:49.500 200 12600.92 130.20 55056.57 88888.00 2011-07-19 22:26:49.625 200 12600.88 130.20 55056.57 88888.00 2011-07-19 22:26:49.750 200 12600.80 130.12 55056.57 88888.00 2011-07-19 22:26:49.875 200 12600.83 130.07 55056.55 88888.00 2011-07-19 22:26:50.000 200 12600.88 130.10 55056.55 88888.00 2011-07-19 22:26:50.125 200 12600.92 130.10 55056.55 88888.00 2011-07-19 22:26:50.250 200 12600.92 130.07 55056.55 88888.00 2011-07-19 22:26:50.375 200 12600.92 130.10 55056.53 88888.00 2011-07-19 22:26:50.500 200 12600.92 130.12 55056.53 88888.00 2011-07-19 22:26:50.625 200 12600.95 130.12 55056.53 88888.00 2011-07-19 22:26:50.750 200 12600.95 130.12 55056.53 88888.00 2011-07-19 22:26:50.875 200 12600.95 130.05 55056.53 88888.00 2011-07-19 22:26:51.000 200 12600.92 130.05 55056.53 88888.00 2011-07-19 22:26:51.125 200 12600.88 130.07 55056.55 88888.00 2011-07-19 22:26:51.250 200 12600.92 130.07 55056.53 88888.00 2011-07-19 22:26:51.375 200 12601.05 130.10 55056.57 88888.00 2011-07-19 22:26:51.500 200 12601.05 130.10 55056.55 88888.00 2011-07-19 22:26:51.625 200 12601.00 130.03 55056.53 88888.00 2011-07-19 22:26:51.750 200 12600.98 130.03 55056.53 88888.00 2011-07-19 22:26:51.875 200 12600.95 130.00 55056.50 88888.00 2011-07-19 22:26:52.000 200 12600.98 129.95 55056.50 88888.00 2011-07-19 22:26:52.125 200 12601.00 129.97 55056.53 88888.00 2011-07-19 22:26:52.250 200 12600.95 130.03 55056.55 88888.00 2011-07-19 22:26:52.375 200 12600.95 130.05 55056.55 88888.00 2011-07-19 22:26:52.500 200 12600.92 130.07 55056.53 88888.00 2011-07-19 22:26:52.625 200 12600.83 130.05 55056.50 88888.00 2011-07-19 22:26:52.750 200 12600.80 130.00 55056.50 88888.00 2011-07-19 22:26:52.875 200 12600.80 129.97 55056.50 88888.00 2011-07-19 22:26:53.000 200 12600.80 129.97 55056.47 88888.00 2011-07-19 22:26:53.125 200 12600.80 129.97 55056.50 88888.00 2011-07-19 22:26:53.250 200 12600.80 130.03 55056.55 88888.00 2011-07-19 22:26:53.375 200 12600.88 130.05 55056.57 88888.00 2011-07-19 22:26:53.500 200 12600.83 130.00 55056.53 88888.00 2011-07-19 22:26:53.625 200 12600.75 129.97 55056.50 88888.00 2011-07-19 22:26:53.750 200 12600.73 129.97 55056.47 88888.00 2011-07-19 22:26:53.875 200 12600.77 130.00 55056.47 88888.00 2011-07-19 22:26:54.000 200 12600.77 130.00 55056.45 88888.00 2011-07-19 22:26:54.125 200 12600.70 129.97 55056.47 88888.00 2011-07-19 22:26:54.250 200 12600.65 130.00 55056.50 88888.00 2011-07-19 22:26:54.375 200 12600.67 130.05 55056.47 88888.00 2011-07-19 22:26:54.500 200 12600.70 130.05 55056.45 88888.00 2011-07-19 22:26:54.625 200 12600.70 130.05 55056.47 88888.00 2011-07-19 22:26:54.750 200 12600.67 130.05 55056.47 88888.00 2011-07-19 22:26:54.875 200 12600.62 130.10 55056.53 88888.00 2011-07-19 22:26:55.000 200 12600.62 130.07 55056.50 88888.00 2011-07-19 22:26:55.125 200 12600.60 130.03 55056.47 88888.00 2011-07-19 22:26:55.250 200 12600.55 130.00 55056.50 88888.00 2011-07-19 22:26:55.375 200 12600.55 130.03 55056.50 88888.00 2011-07-19 22:26:55.500 200 12600.50 130.03 55056.45 88888.00 2011-07-19 22:26:55.625 200 12600.50 130.05 55056.45 88888.00 2011-07-19 22:26:55.750 200 12600.48 130.05 55056.47 88888.00 2011-07-19 22:26:55.875 200 12600.38 130.05 55056.45 88888.00 2011-07-19 22:26:56.000 200 12600.33 130.05 55056.47 88888.00 2011-07-19 22:26:56.125 200 12600.35 130.10 55056.47 88888.00 2011-07-19 22:26:56.250 200 12600.30 130.07 55056.47 88888.00 2011-07-19 22:26:56.375 200 12600.25 130.07 55056.47 88888.00 2011-07-19 22:26:56.500 200 12600.27 130.10 55056.47 88888.00 2011-07-19 22:26:56.625 200 12600.23 130.05 55056.45 88888.00 2011-07-19 22:26:56.750 200 12600.12 130.07 55056.45 88888.00 2011-07-19 22:26:56.875 200 12600.08 130.10 55056.47 88888.00 2011-07-19 22:26:57.000 200 12600.08 130.15 55056.50 88888.00 2011-07-19 22:26:57.125 200 12600.02 130.15 55056.50 88888.00 2011-07-19 22:26:57.250 200 12599.98 130.12 55056.47 88888.00 2011-07-19 22:26:57.375 200 12599.85 130.15 55056.50 88888.00 2011-07-19 22:26:57.500 200 12599.83 130.18 55056.53 88888.00 2011-07-19 22:26:57.625 200 12599.85 130.18 55056.50 88888.00 2011-07-19 22:26:57.750 200 12599.80 130.15 55056.47 88888.00 2011-07-19 22:26:57.875 200 12599.75 130.15 55056.47 88888.00 2011-07-19 22:26:58.000 200 12599.73 130.20 55056.50 88888.00 2011-07-19 22:26:58.125 200 12599.70 130.22 55056.50 88888.00 2011-07-19 22:26:58.250 200 12599.73 130.20 55056.47 88888.00 2011-07-19 22:26:58.375 200 12599.65 130.20 55056.45 88888.00 2011-07-19 22:26:58.500 200 12599.60 130.20 55056.45 88888.00 2011-07-19 22:26:58.625 200 12599.58 130.22 55056.47 88888.00 2011-07-19 22:26:58.750 200 12599.48 130.25 55056.47 88888.00 2011-07-19 22:26:58.875 200 12599.35 130.25 55056.47 88888.00 2011-07-19 22:26:59.000 200 12599.38 130.28 55056.47 88888.00 2011-07-19 22:26:59.125 200 12599.38 130.30 55056.47 88888.00 2011-07-19 22:26:59.250 200 12599.30 130.28 55056.47 88888.00 2011-07-19 22:26:59.375 200 12599.23 130.28 55056.50 88888.00 2011-07-19 22:26:59.500 200 12599.25 130.32 55056.50 88888.00 2011-07-19 22:26:59.625 200 12599.25 130.32 55056.47 88888.00 2011-07-19 22:26:59.750 200 12599.20 130.28 55056.47 88888.00 2011-07-19 22:26:59.875 200 12599.17 130.30 55056.45 88888.00 2011-07-19 22:27:00.000 200 12599.20 130.35 55056.47 88888.00 2011-07-19 22:27:00.125 200 12599.17 130.32 55056.47 88888.00 2011-07-19 22:27:00.250 200 12599.05 130.32 55056.45 88888.00 2011-07-19 22:27:00.375 200 12598.98 130.35 55056.47 88888.00 2011-07-19 22:27:00.500 200 12598.98 130.35 55056.47 88888.00 2011-07-19 22:27:00.625 200 12598.98 130.40 55056.50 88888.00 2011-07-19 22:27:00.750 200 12598.92 130.40 55056.53 88888.00 2011-07-19 22:27:00.875 200 12598.95 130.40 55056.50 88888.00 2011-07-19 22:27:01.000 200 12598.90 130.43 55056.47 88888.00 2011-07-19 22:27:01.125 200 12598.92 130.45 55056.50 88888.00 2011-07-19 22:27:01.250 200 12598.92 130.47 55056.47 88888.00 2011-07-19 22:27:01.375 200 12598.90 130.47 55056.47 88888.00 2011-07-19 22:27:01.500 200 12598.83 130.50 55056.47 88888.00 2011-07-19 22:27:01.625 200 12598.77 130.53 55056.47 88888.00 2011-07-19 22:27:01.750 200 12598.67 130.53 55056.47 88888.00 2011-07-19 22:27:01.875 200 12598.65 130.53 55056.47 88888.00 2011-07-19 22:27:02.000 200 12598.65 130.55 55056.47 88888.00 2011-07-19 22:27:02.125 200 12598.65 130.57 55056.47 88888.00 2011-07-19 22:27:02.250 200 12598.58 130.55 55056.50 88888.00 2011-07-19 22:27:02.375 200 12598.50 130.57 55056.47 88888.00 2011-07-19 22:27:02.500 200 12598.45 130.57 55056.47 88888.00 2011-07-19 22:27:02.625 200 12598.40 130.65 55056.47 88888.00 2011-07-19 22:27:02.750 200 12598.38 130.68 55056.50 88888.00 2011-07-19 22:27:02.875 200 12598.35 130.68 55056.50 88888.00 2011-07-19 22:27:03.000 200 12598.30 130.68 55056.47 88888.00 2011-07-19 22:27:03.125 200 12598.25 130.70 55056.47 88888.00 2011-07-19 22:27:03.250 200 12598.17 130.70 55056.47 88888.00 2011-07-19 22:27:03.375 200 12598.17 130.70 55056.47 88888.00 2011-07-19 22:27:03.500 200 12598.17 130.80 55056.50 88888.00 2011-07-19 22:27:03.625 200 12598.23 130.80 55056.53 88888.00 2011-07-19 22:27:03.750 200 12598.17 130.80 55056.53 88888.00 2011-07-19 22:27:03.875 200 12598.05 130.78 55056.53 88888.00 2011-07-19 22:27:04.000 200 12598.00 130.75 55056.50 88888.00 2011-07-19 22:27:04.125 200 12597.98 130.82 55056.53 88888.00 2011-07-19 22:27:04.250 200 12597.98 130.82 55056.53 88888.00 2011-07-19 22:27:04.375 200 12597.92 130.82 55056.50 88888.00 2011-07-19 22:27:04.500 200 12597.95 130.88 55056.50 88888.00 2011-07-19 22:27:04.625 200 12597.92 130.85 55056.50 88888.00 2011-07-19 22:27:04.750 200 12597.90 130.85 55056.50 88888.00 2011-07-19 22:27:04.875 200 12597.85 130.90 55056.47 88888.00 2011-07-19 22:27:05.000 200 12597.85 130.95 55056.47 88888.00 2011-07-19 22:27:05.125 200 12597.80 131.00 55056.50 88888.00 2011-07-19 22:27:05.250 200 12597.80 131.00 55056.55 88888.00 2011-07-19 22:27:05.375 200 12597.83 131.00 55056.53 88888.00 2011-07-19 22:27:05.500 200 12597.77 131.05 55056.50 88888.00 2011-07-19 22:27:05.625 200 12597.75 131.07 55056.47 88888.00 2011-07-19 22:27:05.750 200 12597.75 131.07 55056.47 88888.00 2011-07-19 22:27:05.875 200 12597.67 131.10 55056.47 88888.00 2011-07-19 22:27:06.000 200 12597.62 131.12 55056.47 88888.00 2011-07-19 22:27:06.125 200 12597.62 131.15 55056.47 88888.00 2011-07-19 22:27:06.250 200 12597.62 131.22 55056.53 88888.00 2011-07-19 22:27:06.375 200 12597.62 131.25 55056.50 88888.00 2011-07-19 22:27:06.500 200 12597.62 131.25 55056.50 88888.00 2011-07-19 22:27:06.625 200 12597.60 131.22 55056.45 88888.00 2011-07-19 22:27:06.750 200 12597.55 131.20 55056.47 88888.00 2011-07-19 22:27:06.875 200 12597.58 131.25 55056.50 88888.00 2011-07-19 22:27:07.000 200 12597.58 131.32 55056.53 88888.00 2011-07-19 22:27:07.125 200 12597.55 131.38 55056.50 88888.00 2011-07-19 22:27:07.250 200 12597.45 131.38 55056.47 88888.00 2011-07-19 22:27:07.375 200 12597.38 131.40 55056.50 88888.00 2011-07-19 22:27:07.500 200 12597.33 131.43 55056.50 88888.00 2011-07-19 22:27:07.625 200 12597.40 131.45 55056.50 88888.00 2011-07-19 22:27:07.750 200 12597.45 131.47 55056.50 88888.00 2011-07-19 22:27:07.875 200 12597.38 131.53 55056.47 88888.00 2011-07-19 22:27:08.000 200 12597.33 131.53 55056.45 88888.00 2011-07-19 22:27:08.125 200 12597.30 131.53 55056.45 88888.00 2011-07-19 22:27:08.250 200 12597.25 131.60 55056.47 88888.00 2011-07-19 22:27:08.375 200 12597.25 131.62 55056.45 88888.00 2011-07-19 22:27:08.500 200 12597.30 131.62 55056.45 88888.00 2011-07-19 22:27:08.625 200 12597.27 131.65 55056.45 88888.00 2011-07-19 22:27:08.750 200 12597.30 131.68 55056.43 88888.00 2011-07-19 22:27:08.875 200 12597.30 131.72 55056.45 88888.00 2011-07-19 22:27:09.000 200 12597.23 131.72 55056.43 88888.00 2011-07-19 22:27:09.125 200 12597.15 131.75 55056.43 88888.00 2011-07-19 22:27:09.250 200 12597.05 131.72 55056.43 88888.00 2011-07-19 22:27:09.375 200 12597.08 131.82 55056.45 88888.00 2011-07-19 22:27:09.500 200 12597.12 131.88 55056.47 88888.00 2011-07-19 22:27:09.625 200 12597.12 131.90 55056.47 88888.00 2011-07-19 22:27:09.750 200 12597.08 131.90 55056.45 88888.00 2011-07-19 22:27:09.875 200 12597.05 131.90 55056.45 88888.00 2011-07-19 22:27:10.000 200 12597.00 131.90 55056.43 88888.00 2011-07-19 22:27:10.125 200 12596.95 131.95 55056.45 88888.00 2011-07-19 22:27:10.250 200 12596.92 131.97 55056.45 88888.00 2011-07-19 22:27:10.375 200 12596.90 132.00 55056.40 88888.00 2011-07-19 22:27:10.500 200 12596.92 131.95 55056.40 88888.00 2011-07-19 22:27:10.625 200 12596.92 131.97 55056.43 88888.00 2011-07-19 22:27:10.750 200 12596.88 132.05 55056.43 88888.00 2011-07-19 22:27:10.875 200 12596.83 132.05 55056.45 88888.00 2011-07-19 22:27:11.000 200 12596.80 132.07 55056.47 88888.00 2011-07-19 22:27:11.125 200 12596.77 132.10 55056.50 88888.00 2011-07-19 22:27:11.250 200 12596.77 132.10 55056.47 88888.00 2011-07-19 22:27:11.375 200 12596.73 132.10 55056.45 88888.00 2011-07-19 22:27:11.500 200 12596.67 132.12 55056.45 88888.00 2011-07-19 22:27:11.625 200 12596.62 132.15 55056.45 88888.00 2011-07-19 22:27:11.750 200 12596.62 132.20 55056.45 88888.00 2011-07-19 22:27:11.875 200 12596.55 132.20 55056.47 88888.00 2011-07-19 22:27:12.000 200 12596.55 132.20 55056.45 88888.00 2011-07-19 22:27:12.125 200 12596.52 132.20 55056.47 88888.00 2011-07-19 22:27:12.250 200 12596.55 132.28 55056.53 88888.00 2011-07-19 22:27:12.375 200 12596.60 132.30 55056.53 88888.00 2011-07-19 22:27:12.500 200 12596.52 132.30 55056.47 88888.00 2011-07-19 22:27:12.625 200 12596.42 132.30 55056.47 88888.00 2011-07-19 22:27:12.750 200 12596.45 132.32 55056.53 88888.00 2011-07-19 22:27:12.875 200 12596.40 132.38 55056.55 88888.00 2011-07-19 22:27:13.000 200 12596.35 132.35 55056.50 88888.00 2011-07-19 22:27:13.125 200 12596.33 132.35 55056.50 88888.00 2011-07-19 22:27:13.250 200 12596.23 132.38 55056.50 88888.00 2011-07-19 22:27:13.375 200 12596.23 132.40 55056.47 88888.00 2011-07-19 22:27:13.500 200 12596.25 132.43 55056.50 88888.00 2011-07-19 22:27:13.625 200 12596.25 132.45 55056.50 88888.00 2011-07-19 22:27:13.750 200 12596.23 132.47 55056.47 88888.00 2011-07-19 22:27:13.875 200 12596.15 132.47 55056.47 88888.00 2011-07-19 22:27:14.000 200 12596.15 132.47 55056.47 88888.00 2011-07-19 22:27:14.125 200 12596.20 132.53 55056.50 88888.00 2011-07-19 22:27:14.250 200 12596.15 132.55 55056.50 88888.00 2011-07-19 22:27:14.375 200 12596.12 132.55 55056.50 88888.00 2011-07-19 22:27:14.500 200 12596.08 132.55 55056.53 88888.00 2011-07-19 22:27:14.625 200 12596.08 132.57 55056.50 88888.00 2011-07-19 22:27:14.750 200 12596.05 132.57 55056.53 88888.00 2011-07-19 22:27:14.875 200 12596.00 132.53 55056.53 88888.00 2011-07-19 22:27:15.000 200 12595.92 132.55 55056.50 88888.00 2011-07-19 22:27:15.125 200 12595.85 132.57 55056.53 88888.00 2011-07-19 22:27:15.250 200 12595.88 132.55 55056.53 88888.00 2011-07-19 22:27:15.375 200 12595.90 132.62 55056.55 88888.00 2011-07-19 22:27:15.500 200 12595.85 132.65 55056.55 88888.00 2011-07-19 22:27:15.625 200 12595.80 132.68 55056.55 88888.00 2011-07-19 22:27:15.750 200 12595.83 132.70 55056.55 88888.00 2011-07-19 22:27:15.875 200 12595.80 132.68 55056.53 88888.00 2011-07-19 22:27:16.000 200 12595.65 132.68 55056.50 88888.00 2011-07-19 22:27:16.125 200 12595.58 132.68 55056.55 88888.00 2011-07-19 22:27:16.250 200 12595.55 132.70 55056.55 88888.00 2011-07-19 22:27:16.375 200 12595.62 132.75 55056.55 88888.00 2011-07-19 22:27:16.500 200 12595.55 132.72 55056.53 88888.00 2011-07-19 22:27:16.625 200 12595.42 132.72 55056.53 88888.00 2011-07-19 22:27:16.750 200 12595.38 132.72 55056.53 88888.00 2011-07-19 22:27:16.875 200 12595.40 132.80 55056.53 88888.00 2011-07-19 22:27:17.000 200 12595.35 132.80 55056.50 88888.00 2011-07-19 22:27:17.125 200 12595.30 132.78 55056.55 88888.00 2011-07-19 22:27:17.250 200 12595.27 132.75 55056.57 88888.00 2011-07-19 22:27:17.375 200 12595.25 132.72 55056.57 88888.00 2011-07-19 22:27:17.500 200 12595.17 132.75 55056.57 88888.00 2011-07-19 22:27:17.625 200 12595.12 132.80 55056.57 88888.00 2011-07-19 22:27:17.750 200 12595.08 132.82 55056.57 88888.00 2011-07-19 22:27:17.875 200 12595.02 132.82 55056.57 88888.00 2011-07-19 22:27:18.000 200 12595.02 132.85 55056.60 88888.00 2011-07-19 22:27:18.125 200 12595.05 132.85 55056.62 88888.00 2011-07-19 22:27:18.250 200 12594.95 132.88 55056.62 88888.00 2011-07-19 22:27:18.375 200 12594.92 132.90 55056.65 88888.00 2011-07-19 22:27:18.500 200 12594.83 132.88 55056.65 88888.00 2011-07-19 22:27:18.625 200 12594.77 132.88 55056.65 88888.00 2011-07-19 22:27:18.750 200 12594.80 132.90 55056.65 88888.00 2011-07-19 22:27:18.875 200 12594.80 132.95 55056.68 88888.00 2011-07-19 22:27:19.000 200 12594.75 132.88 55056.65 88888.00 2011-07-19 22:27:19.125 200 12594.75 132.88 55056.65 88888.00 2011-07-19 22:27:19.250 200 12594.65 132.85 55056.68 88888.00 2011-07-19 22:27:19.375 200 12594.52 132.88 55056.65 88888.00 2011-07-19 22:27:19.500 200 12594.50 132.85 55056.68 88888.00 2011-07-19 22:27:19.625 200 12594.50 132.88 55056.70 88888.00 2011-07-19 22:27:19.750 200 12594.48 132.85 55056.68 88888.00 2011-07-19 22:27:19.875 200 12594.42 132.85 55056.65 88888.00 2011-07-19 22:27:20.000 200 12594.40 132.85 55056.68 88888.00 2011-07-19 22:27:20.125 200 12594.42 132.88 55056.70 88888.00 2011-07-19 22:27:20.250 200 12594.33 132.85 55056.70 88888.00 2011-07-19 22:27:20.375 200 12594.27 132.82 55056.70 88888.00 2011-07-19 22:27:20.500 200 12594.25 132.82 55056.72 88888.00 2011-07-19 22:27:20.625 200 12594.30 132.82 55056.75 88888.00 2011-07-19 22:27:20.750 200 12594.23 132.80 55056.72 88888.00 2011-07-19 22:27:20.875 200 12594.17 132.80 55056.75 88888.00 2011-07-19 22:27:21.000 200 12594.10 132.80 55056.75 88888.00 2011-07-19 22:27:21.125 200 12594.02 132.75 55056.78 88888.00 2011-07-19 22:27:21.250 200 12593.92 132.72 55056.80 88888.00 2011-07-19 22:27:21.375 200 12593.90 132.72 55056.82 88888.00 2011-07-19 22:27:21.500 200 12593.90 132.72 55056.80 88888.00 2011-07-19 22:27:21.625 200 12593.90 132.72 55056.80 88888.00 2011-07-19 22:27:21.750 200 12593.90 132.70 55056.80 88888.00 2011-07-19 22:27:21.875 200 12593.88 132.70 55056.82 88888.00 2011-07-19 22:27:22.000 200 12593.83 132.70 55056.85 88888.00 2011-07-19 22:27:22.125 200 12593.80 132.65 55056.82 88888.00 2011-07-19 22:27:22.250 200 12593.75 132.60 55056.85 88888.00 2011-07-19 22:27:22.375 200 12593.67 132.60 55056.85 88888.00 2011-07-19 22:27:22.500 200 12593.62 132.60 55056.82 88888.00 2011-07-19 22:27:22.625 200 12593.58 132.55 55056.85 88888.00 2011-07-19 22:27:22.750 200 12593.50 132.53 55056.82 88888.00 2011-07-19 22:27:22.875 200 12593.42 132.55 55056.82 88888.00 2011-07-19 22:27:23.000 200 12593.40 132.53 55056.82 88888.00 2011-07-19 22:27:23.125 200 12593.40 132.50 55056.82 88888.00 2011-07-19 22:27:23.250 200 12593.35 132.50 55056.88 88888.00 2011-07-19 22:27:23.375 200 12593.40 132.50 55056.93 88888.00 2011-07-19 22:27:23.500 200 12593.38 132.47 55056.93 88888.00 2011-07-19 22:27:23.625 200 12593.33 132.35 55056.90 88888.00 2011-07-19 22:27:23.750 200 12593.23 132.32 55056.88 88888.00 2011-07-19 22:27:23.875 200 12593.12 132.32 55056.88 88888.00 2011-07-19 22:27:24.000 200 12593.08 132.32 55056.90 88888.00 2011-07-19 22:27:24.125 200 12593.10 132.32 55056.90 88888.00 2011-07-19 22:27:24.250 200 12593.12 132.22 55056.90 88888.00 2011-07-19 22:27:24.375 200 12593.15 132.18 55056.93 88888.00 2011-07-19 22:27:24.500 200 12593.12 132.20 55056.95 88888.00 2011-07-19 22:27:24.625 200 12593.05 132.15 55056.93 88888.00 2011-07-19 22:27:24.750 200 12593.02 132.12 55056.95 88888.00 2011-07-19 22:27:24.875 200 12593.02 132.10 55056.97 88888.00 2011-07-19 22:27:25.000 200 12592.98 132.00 55056.93 88888.00 2011-07-19 22:27:25.125 200 12592.92 131.97 55056.95 88888.00 2011-07-19 22:27:25.250 200 12592.92 131.97 55057.00 88888.00 2011-07-19 22:27:25.375 200 12592.88 131.97 55057.00 88888.00 2011-07-19 22:27:25.500 200 12592.80 131.95 55057.03 88888.00 2011-07-19 22:27:25.625 200 12592.80 131.95 55057.05 88888.00 2011-07-19 22:27:25.750 200 12592.77 131.85 55057.03 88888.00 2011-07-19 22:27:25.875 200 12592.73 131.82 55057.03 88888.00 2011-07-19 22:27:26.000 200 12592.70 131.80 55057.03 88888.00 2011-07-19 22:27:26.125 200 12592.67 131.75 55057.05 88888.00 2011-07-19 22:27:26.250 200 12592.60 131.70 55057.05 88888.00 2011-07-19 22:27:26.375 200 12592.65 131.65 55057.03 88888.00 2011-07-19 22:27:26.500 200 12592.65 131.65 55057.05 88888.00 2011-07-19 22:27:26.625 200 12592.67 131.65 55057.05 88888.00 2011-07-19 22:27:26.750 200 12592.58 131.57 55057.03 88888.00 2011-07-19 22:27:26.875 200 12592.52 131.55 55057.00 88888.00 2011-07-19 22:27:27.000 200 12592.55 131.50 55057.05 88888.00 2011-07-19 22:27:27.125 200 12592.52 131.45 55057.07 88888.00 2011-07-19 22:27:27.250 200 12592.42 131.43 55057.10 88888.00 2011-07-19 22:27:27.375 200 12592.45 131.38 55057.07 88888.00 2011-07-19 22:27:27.500 200 12592.45 131.32 55057.05 88888.00 2011-07-19 22:27:27.625 200 12592.42 131.28 55057.05 88888.00 2011-07-19 22:27:27.750 200 12592.40 131.28 55057.07 88888.00 2011-07-19 22:27:27.875 200 12592.45 131.22 55057.07 88888.00 2011-07-19 22:27:28.000 200 12592.48 131.20 55057.07 88888.00 2011-07-19 22:27:28.125 200 12592.45 131.22 55057.12 88888.00 2011-07-19 22:27:28.250 200 12592.42 131.18 55057.12 88888.00 2011-07-19 22:27:28.375 200 12592.42 131.10 55057.10 88888.00 2011-07-19 22:27:28.500 200 12592.42 131.05 55057.12 88888.00 2011-07-19 22:27:28.625 200 12592.38 131.05 55057.12 88888.00 2011-07-19 22:27:28.750 200 12592.38 131.00 55057.15 88888.00 2011-07-19 22:27:28.875 200 12592.40 130.95 55057.15 88888.00 2011-07-19 22:27:29.000 200 12592.35 130.93 55057.18 88888.00 2011-07-19 22:27:29.125 200 12592.33 130.85 55057.18 88888.00 2011-07-19 22:27:29.250 200 12592.35 130.80 55057.15 88888.00 2011-07-19 22:27:29.375 200 12592.38 130.80 55057.15 88888.00 2011-07-19 22:27:29.500 200 12592.35 130.82 55057.20 88888.00 2011-07-19 22:27:29.625 200 12592.33 130.78 55057.20 88888.00 2011-07-19 22:27:29.750 200 12592.25 130.65 55057.18 88888.00 2011-07-19 22:27:29.875 200 12592.23 130.60 55057.20 88888.00 2011-07-19 22:27:30.000 200 12592.27 130.62 55057.18 88888.00 2011-07-19 22:27:30.125 200 12592.23 130.57 55057.20 88888.00 2011-07-19 22:27:30.250 200 12592.23 130.55 55057.22 88888.00 2011-07-19 22:27:30.375 200 12592.27 130.55 55057.22 88888.00 2011-07-19 22:27:30.500 200 12592.20 130.47 55057.20 88888.00 2011-07-19 22:27:30.625 200 12592.20 130.40 55057.20 88888.00 2011-07-19 22:27:30.750 200 12592.20 130.38 55057.22 88888.00 2011-07-19 22:27:30.875 200 12592.17 130.35 55057.25 88888.00 2011-07-19 22:27:31.000 200 12592.15 130.32 55057.28 88888.00 2011-07-19 22:27:31.125 200 12592.15 130.32 55057.28 88888.00 2011-07-19 22:27:31.250 200 12592.08 130.28 55057.28 88888.00 2011-07-19 22:27:31.375 200 12592.05 130.28 55057.28 88888.00 2011-07-19 22:27:31.500 200 12592.05 130.22 55057.28 88888.00 2011-07-19 22:27:31.625 200 12592.02 130.20 55057.30 88888.00 2011-07-19 22:27:31.750 200 12592.02 130.15 55057.28 88888.00 2011-07-19 22:27:31.875 200 12592.02 130.15 55057.28 88888.00 2011-07-19 22:27:32.000 200 12591.98 130.07 55057.28 88888.00 2011-07-19 22:27:32.125 200 12591.98 130.05 55057.28 88888.00 2011-07-19 22:27:32.250 200 12591.98 130.00 55057.25 88888.00 2011-07-19 22:27:32.375 200 12591.95 130.03 55057.28 88888.00 2011-07-19 22:27:32.500 200 12591.92 129.97 55057.28 88888.00 2011-07-19 22:27:32.625 200 12591.90 129.93 55057.30 88888.00 2011-07-19 22:27:32.750 200 12591.95 129.93 55057.32 88888.00 2011-07-19 22:27:32.875 200 12592.00 129.95 55057.35 88888.00 2011-07-19 22:27:33.000 200 12592.00 129.88 55057.32 88888.00 2011-07-19 22:27:33.125 200 12591.95 129.80 55057.28 88888.00 2011-07-19 22:27:33.250 200 12591.92 129.78 55057.30 88888.00 2011-07-19 22:27:33.375 200 12591.95 129.72 55057.32 88888.00 2011-07-19 22:27:33.500 200 12591.92 129.70 55057.35 88888.00 2011-07-19 22:27:33.625 200 12591.85 129.70 55057.38 88888.00 2011-07-19 22:27:33.750 200 12591.85 129.72 55057.38 88888.00 2011-07-19 22:27:33.875 200 12591.88 129.70 55057.38 88888.00 2011-07-19 22:27:34.000 200 12591.85 129.65 55057.32 88888.00 2011-07-19 22:27:34.125 200 12591.88 129.60 55057.35 88888.00 2011-07-19 22:27:34.250 200 12591.88 129.60 55057.35 88888.00 2011-07-19 22:27:34.375 200 12591.90 129.62 55057.38 88888.00 2011-07-19 22:27:34.500 200 12591.88 129.60 55057.38 88888.00 2011-07-19 22:27:34.625 200 12591.83 129.55 55057.38 88888.00 2011-07-19 22:27:34.750 200 12591.83 129.47 55057.35 88888.00 2011-07-19 22:27:34.875 200 12591.77 129.45 55057.38 88888.00 2011-07-19 22:27:35.000 200 12591.67 129.40 55057.32 88888.00 2011-07-19 22:27:35.125 200 12591.67 129.38 55057.38 88888.00 2011-07-19 22:27:35.250 200 12591.70 129.35 55057.38 88888.00 2011-07-19 22:27:35.375 200 12591.73 129.35 55057.35 88888.00 2011-07-19 22:27:35.500 200 12591.70 129.30 55057.32 88888.00 2011-07-19 22:27:35.625 200 12591.67 129.28 55057.38 88888.00 2011-07-19 22:27:35.750 200 12591.73 129.32 55057.40 88888.00 2011-07-19 22:27:35.875 200 12591.73 129.28 55057.38 88888.00 2011-07-19 22:27:36.000 200 12591.67 129.25 55057.38 88888.00 2011-07-19 22:27:36.125 200 12591.70 129.22 55057.38 88888.00 2011-07-19 22:27:36.250 200 12591.67 129.18 55057.38 88888.00 2011-07-19 22:27:36.375 200 12591.58 129.15 55057.35 88888.00 2011-07-19 22:27:36.500 200 12591.52 129.15 55057.35 88888.00 2011-07-19 22:27:36.625 200 12591.50 129.18 55057.40 88888.00 2011-07-19 22:27:36.750 200 12591.55 129.12 55057.38 88888.00 2011-07-19 22:27:36.875 200 12591.58 129.07 55057.35 88888.00 2011-07-19 22:27:37.000 200 12591.65 129.07 55057.35 88888.00 2011-07-19 22:27:37.125 200 12591.65 129.07 55057.40 88888.00 2011-07-19 22:27:37.250 200 12591.65 129.05 55057.43 88888.00 2011-07-19 22:27:37.375 200 12591.75 129.05 55057.45 88888.00 2011-07-19 22:27:37.500 200 12591.75 129.07 55057.47 88888.00 2011-07-19 22:27:37.625 200 12591.73 129.05 55057.45 88888.00 2011-07-19 22:27:37.750 200 12591.65 129.00 55057.43 88888.00 2011-07-19 22:27:37.875 200 12591.70 129.00 55057.43 88888.00 2011-07-19 22:27:38.000 200 12591.75 129.00 55057.43 88888.00 2011-07-19 22:27:38.125 200 12591.67 128.95 55057.40 88888.00 2011-07-19 22:27:38.250 200 12591.58 128.93 55057.43 88888.00 2011-07-19 22:27:38.375 200 12591.55 128.90 55057.45 88888.00 2011-07-19 22:27:38.500 200 12591.55 128.90 55057.40 88888.00 2011-07-19 22:27:38.625 200 12591.58 128.90 55057.40 88888.00 2011-07-19 22:27:38.750 200 12591.58 128.93 55057.40 88888.00 2011-07-19 22:27:38.875 200 12591.58 128.88 55057.40 88888.00 2011-07-19 22:27:39.000 200 12591.55 128.82 55057.40 88888.00 2011-07-19 22:27:39.125 200 12591.52 128.80 55057.40 88888.00 2011-07-19 22:27:39.250 200 12591.55 128.75 55057.40 88888.00 2011-07-19 22:27:39.375 200 12591.58 128.78 55057.38 88888.00 2011-07-19 22:27:39.500 200 12591.55 128.80 55057.40 88888.00 2011-07-19 22:27:39.625 200 12591.58 128.78 55057.40 88888.00 2011-07-19 22:27:39.750 200 12591.62 128.72 55057.40 88888.00 2011-07-19 22:27:39.875 200 12591.62 128.72 55057.43 88888.00 2011-07-19 22:27:40.000 200 12591.58 128.72 55057.43 88888.00 2011-07-19 22:27:40.125 200 12591.62 128.70 55057.40 88888.00 2011-07-19 22:27:40.250 200 12591.62 128.68 55057.40 88888.00 2011-07-19 22:27:40.375 200 12591.73 128.70 55057.40 88888.00 2011-07-19 22:27:40.500 200 12591.75 128.72 55057.43 88888.00 2011-07-19 22:27:40.625 200 12591.75 128.68 55057.43 88888.00 2011-07-19 22:27:40.750 200 12591.77 128.65 55057.40 88888.00 2011-07-19 22:27:40.875 200 12591.77 128.65 55057.40 88888.00 2011-07-19 22:27:41.000 200 12591.80 128.65 55057.43 88888.00 2011-07-19 22:27:41.125 200 12591.83 128.60 55057.43 88888.00 2011-07-19 22:27:41.250 200 12591.77 128.57 55057.45 88888.00 2011-07-19 22:27:41.375 200 12591.80 128.60 55057.43 88888.00 2011-07-19 22:27:41.500 200 12591.77 128.60 55057.40 88888.00 2011-07-19 22:27:41.625 200 12591.83 128.57 55057.40 88888.00 2011-07-19 22:27:41.750 200 12591.88 128.57 55057.40 88888.00 2011-07-19 22:27:41.875 200 12591.92 128.50 55057.38 88888.00 2011-07-19 22:27:42.000 200 12591.90 128.50 55057.38 88888.00 2011-07-19 22:27:42.125 200 12591.83 128.50 55057.38 88888.00 2011-07-19 22:27:42.250 200 12591.83 128.50 55057.35 88888.00 2011-07-19 22:27:42.375 200 12591.90 128.50 55057.38 88888.00 2011-07-19 22:27:42.500 200 12591.90 128.50 55057.38 88888.00 2011-07-19 22:27:42.625 200 12591.90 128.47 55057.38 88888.00 2011-07-19 22:27:42.750 200 12591.90 128.45 55057.38 88888.00 2011-07-19 22:27:42.875 200 12591.90 128.45 55057.40 88888.00 2011-07-19 22:27:43.000 200 12591.90 128.43 55057.38 88888.00 2011-07-19 22:27:43.125 200 12591.92 128.45 55057.40 88888.00 2011-07-19 22:27:43.250 200 12591.95 128.43 55057.40 88888.00 2011-07-19 22:27:43.375 200 12591.98 128.40 55057.40 88888.00 2011-07-19 22:27:43.500 200 12591.98 128.43 55057.38 88888.00 2011-07-19 22:27:43.625 200 12592.00 128.40 55057.43 88888.00 2011-07-19 22:27:43.750 200 12592.00 128.40 55057.40 88888.00 2011-07-19 22:27:43.875 200 12592.00 128.40 55057.40 88888.00 2011-07-19 22:27:44.000 200 12592.05 128.38 55057.38 88888.00 2011-07-19 22:27:44.125 200 12592.02 128.32 55057.38 88888.00 2011-07-19 22:27:44.250 200 12591.98 128.32 55057.38 88888.00 2011-07-19 22:27:44.375 200 12592.05 128.38 55057.40 88888.00 2011-07-19 22:27:44.500 200 12592.12 128.38 55057.43 88888.00 2011-07-19 22:27:44.625 200 12592.10 128.35 55057.43 88888.00 2011-07-19 22:27:44.750 200 12592.08 128.38 55057.40 88888.00 2011-07-19 22:27:44.875 200 12592.10 128.38 55057.40 88888.00 2011-07-19 22:27:45.000 200 12592.10 128.30 55057.38 88888.00 2011-07-19 22:27:45.125 200 12592.10 128.25 55057.40 88888.00 2011-07-19 22:27:45.250 200 12592.08 128.30 55057.47 88888.00 2011-07-19 22:27:45.375 200 12592.10 128.32 55057.45 88888.00 2011-07-19 22:27:45.500 200 12592.02 128.28 55057.40 88888.00 2011-07-19 22:27:45.625 200 12591.98 128.20 55057.38 88888.00 2011-07-19 22:27:45.750 200 12592.02 128.20 55057.40 88888.00 2011-07-19 22:27:45.875 200 12592.10 128.20 55057.40 88888.00 2011-07-19 22:27:46.000 200 12592.12 128.18 55057.43 88888.00 2011-07-19 22:27:46.125 200 12592.12 128.18 55057.40 88888.00 2011-07-19 22:27:46.250 200 12592.08 128.15 55057.40 88888.00 2011-07-19 22:27:46.375 200 12592.08 128.15 55057.38 88888.00 2011-07-19 22:27:46.500 200 12592.05 128.10 55057.40 88888.00 2011-07-19 22:27:46.625 200 12592.08 128.10 55057.40 88888.00 2011-07-19 22:27:46.750 200 12592.08 128.10 55057.40 88888.00 2011-07-19 22:27:46.875 200 12592.08 128.05 55057.40 88888.00 2011-07-19 22:27:47.000 200 12592.10 128.03 55057.40 88888.00 2011-07-19 22:27:47.125 200 12592.15 128.05 55057.43 88888.00 2011-07-19 22:27:47.250 200 12592.02 128.03 55057.43 88888.00 2011-07-19 22:27:47.375 200 12592.02 128.03 55057.40 88888.00 2011-07-19 22:27:47.500 200 12592.02 128.00 55057.43 88888.00 2011-07-19 22:27:47.625 200 12592.08 128.03 55057.45 88888.00 2011-07-19 22:27:47.750 200 12592.15 128.03 55057.43 88888.00 2011-07-19 22:27:47.875 200 12592.12 127.97 55057.40 88888.00 2011-07-19 22:27:48.000 200 12592.15 128.00 55057.43 88888.00 2011-07-19 22:27:48.125 200 12592.15 127.97 55057.45 88888.00 2011-07-19 22:27:48.250 200 12592.12 127.95 55057.45 88888.00 2011-07-19 22:27:48.375 200 12592.10 127.92 55057.43 88888.00 2011-07-19 22:27:48.500 200 12592.10 127.88 55057.43 88888.00 2011-07-19 22:27:48.625 200 12592.10 127.88 55057.47 88888.00 2011-07-19 22:27:48.750 200 12592.08 127.83 55057.47 88888.00 2011-07-19 22:27:48.875 200 12592.02 127.78 55057.47 88888.00 2011-07-19 22:27:49.000 200 12592.12 127.80 55057.47 88888.00 2011-07-19 22:27:49.125 200 12592.15 127.78 55057.53 88888.00 2011-07-19 22:27:49.250 200 12592.10 127.70 55057.53 88888.00 2011-07-19 22:27:49.375 200 12592.10 127.72 55057.50 88888.00 2011-07-19 22:27:49.500 200 12592.15 127.67 55057.53 88888.00 2011-07-19 22:27:49.625 200 12592.17 127.65 55057.55 88888.00 2011-07-19 22:27:49.750 200 12592.15 127.67 55057.53 88888.00 2011-07-19 22:27:49.875 200 12592.05 127.62 55057.53 88888.00 2011-07-19 22:27:50.000 200 12592.02 127.55 55057.47 88888.00 2011-07-19 22:27:50.125 200 12592.08 127.53 55057.47 88888.00 2011-07-19 22:27:50.250 200 12592.02 127.50 55057.53 88888.00 2011-07-19 22:27:50.375 200 12592.05 127.47 55057.53 88888.00 2011-07-19 22:27:50.500 200 12592.08 127.45 55057.53 88888.00 2011-07-19 22:27:50.625 200 12592.10 127.42 55057.55 88888.00 2011-07-19 22:27:50.750 200 12592.12 127.42 55057.57 88888.00 2011-07-19 22:27:50.875 200 12592.10 127.40 55057.57 88888.00 2011-07-19 22:27:51.000 200 12592.08 127.35 55057.57 88888.00 2011-07-19 22:27:51.125 200 12592.12 127.35 55057.60 88888.00 2011-07-19 22:27:51.250 200 12592.05 127.33 55057.60 88888.00 2011-07-19 22:27:51.375 200 12592.10 127.28 55057.60 88888.00 2011-07-19 22:27:51.500 200 12592.10 127.25 55057.60 88888.00 2011-07-19 22:27:51.625 200 12592.05 127.20 55057.60 88888.00 2011-07-19 22:27:51.750 200 12592.05 127.17 55057.57 88888.00 2011-07-19 22:27:51.875 200 12592.08 127.12 55057.57 88888.00 2011-07-19 22:27:52.000 200 12592.08 127.12 55057.60 88888.00 2011-07-19 22:27:52.125 200 12592.08 127.08 55057.62 88888.00 2011-07-19 22:27:52.250 200 12592.02 127.05 55057.62 88888.00 2011-07-19 22:27:52.375 200 12592.08 127.05 55057.62 88888.00 2011-07-19 22:27:52.500 200 12592.08 127.05 55057.65 88888.00 2011-07-19 22:27:52.625 200 12592.08 127.03 55057.65 88888.00 2011-07-19 22:27:52.750 200 12592.05 126.97 55057.65 88888.00 2011-07-19 22:27:52.875 200 12592.08 126.97 55057.65 88888.00 2011-07-19 22:27:53.000 200 12592.05 126.92 55057.65 88888.00 2011-07-19 22:27:53.125 200 12592.05 126.88 55057.65 88888.00 2011-07-19 22:27:53.250 200 12592.02 126.80 55057.65 88888.00 2011-07-19 22:27:53.375 200 12592.00 126.75 55057.62 88888.00 2011-07-19 22:27:53.500 200 12592.05 126.78 55057.65 88888.00 2011-07-19 22:27:53.625 200 12592.08 126.80 55057.68 88888.00 2011-07-19 22:27:53.750 200 12592.02 126.75 55057.68 88888.00 2011-07-19 22:27:53.875 200 12591.92 126.72 55057.72 88888.00 2011-07-19 22:27:54.000 200 12591.98 126.67 55057.72 88888.00 2011-07-19 22:27:54.125 200 12592.02 126.62 55057.70 88888.00 2011-07-19 22:27:54.250 200 12592.00 126.60 55057.70 88888.00 2011-07-19 22:27:54.375 200 12592.00 126.58 55057.68 88888.00 2011-07-19 22:27:54.500 200 12591.98 126.55 55057.70 88888.00 2011-07-19 22:27:54.625 200 12591.90 126.50 55057.72 88888.00 2011-07-19 22:27:54.750 200 12591.88 126.47 55057.70 88888.00 2011-07-19 22:27:54.875 200 12591.92 126.42 55057.72 88888.00 2011-07-19 22:27:55.000 200 12591.98 126.38 55057.72 88888.00 2011-07-19 22:27:55.125 200 12591.98 126.38 55057.75 88888.00 2011-07-19 22:27:55.250 200 12591.95 126.35 55057.72 88888.00 2011-07-19 22:27:55.375 200 12591.98 126.33 55057.75 88888.00 2011-07-19 22:27:55.500 200 12591.90 126.28 55057.72 88888.00 2011-07-19 22:27:55.625 200 12591.88 126.22 55057.75 88888.00 2011-07-19 22:27:55.750 200 12591.90 126.22 55057.80 88888.00 2011-07-19 22:27:55.875 200 12591.95 126.20 55057.80 88888.00 2011-07-19 22:27:56.000 200 12591.92 126.15 55057.78 88888.00 2011-07-19 22:27:56.125 200 12591.90 126.12 55057.78 88888.00 2011-07-19 22:27:56.250 200 12591.85 126.08 55057.78 88888.00 2011-07-19 22:27:56.375 200 12591.88 126.10 55057.78 88888.00 2011-07-19 22:27:56.500 200 12591.92 126.05 55057.80 88888.00 2011-07-19 22:27:56.625 200 12591.95 125.97 55057.80 88888.00 2011-07-19 22:27:56.750 200 12591.98 125.92 55057.80 88888.00 2011-07-19 22:27:56.875 200 12592.00 125.92 55057.80 88888.00 2011-07-19 22:27:57.000 200 12592.00 125.88 55057.78 88888.00 2011-07-19 22:27:57.125 200 12591.95 125.90 55057.80 88888.00 2011-07-19 22:27:57.250 200 12591.83 125.83 55057.80 88888.00 2011-07-19 22:27:57.375 200 12591.80 125.78 55057.78 88888.00 2011-07-19 22:27:57.500 200 12591.75 125.78 55057.80 88888.00 2011-07-19 22:27:57.625 200 12591.75 125.75 55057.82 88888.00 2011-07-19 22:27:57.750 200 12591.83 125.75 55057.82 88888.00 2011-07-19 22:27:57.875 200 12591.92 125.72 55057.82 88888.00 2011-07-19 22:27:58.000 200 12592.00 125.72 55057.82 88888.00 2011-07-19 22:27:58.125 200 12591.95 125.72 55057.85 88888.00 2011-07-19 22:27:58.250 200 12591.85 125.67 55057.82 88888.00 2011-07-19 22:27:58.375 200 12591.80 125.62 55057.82 88888.00 2011-07-19 22:27:58.500 200 12591.75 125.65 55057.85 88888.00 2011-07-19 22:27:58.625 200 12591.77 125.62 55057.82 88888.00 2011-07-19 22:27:58.750 200 12591.80 125.60 55057.85 88888.00 2011-07-19 22:27:58.875 200 12591.83 125.58 55057.82 88888.00 2011-07-19 22:27:59.000 200 12591.80 125.53 55057.82 88888.00 2011-07-19 22:27:59.125 200 12591.83 125.55 55057.88 88888.00 2011-07-19 22:27:59.250 200 12591.73 125.53 55057.85 88888.00 2011-07-19 22:27:59.375 200 12591.70 125.50 55057.88 88888.00 2011-07-19 22:27:59.500 200 12591.70 125.53 55057.90 88888.00 2011-07-19 22:27:59.625 200 12591.65 125.50 55057.90 88888.00 2011-07-19 22:27:59.750 200 12591.60 125.42 55057.85 88888.00 2011-07-19 22:27:59.875 200 12591.58 125.40 55057.85 88888.00 2011-07-19 22:28:00.000 200 12591.60 125.42 55057.85 88888.00 2011-07-19 22:28:00.125 200 12591.60 125.47 55057.93 88888.00 2011-07-19 22:28:00.250 200 12591.60 125.42 55057.93 88888.00 2011-07-19 22:28:00.375 200 12591.65 125.42 55057.93 88888.00 2011-07-19 22:28:00.500 200 12591.67 125.45 55057.93 88888.00 2011-07-19 22:28:00.625 200 12591.58 125.42 55057.93 88888.00 2011-07-19 22:28:00.750 200 12591.52 125.38 55057.90 88888.00 2011-07-19 22:28:00.875 200 12591.50 125.35 55057.90 88888.00 2011-07-19 22:28:01.000 200 12591.52 125.35 55057.93 88888.00 2011-07-19 22:28:01.125 200 12591.58 125.35 55057.95 88888.00 2011-07-19 22:28:01.250 200 12591.55 125.35 55057.93 88888.00 2011-07-19 22:28:01.375 200 12591.55 125.35 55057.93 88888.00 2011-07-19 22:28:01.500 200 12591.48 125.35 55057.93 88888.00 2011-07-19 22:28:01.625 200 12591.45 125.38 55057.95 88888.00 2011-07-19 22:28:01.750 200 12591.42 125.38 55057.95 88888.00 2011-07-19 22:28:01.875 200 12591.48 125.40 55057.95 88888.00 2011-07-19 22:28:02.000 200 12591.35 125.35 55057.93 88888.00 2011-07-19 22:28:02.125 200 12591.33 125.33 55057.95 88888.00 2011-07-19 22:28:02.250 200 12591.38 125.33 55057.97 88888.00 2011-07-19 22:28:02.375 200 12591.42 125.30 55057.97 88888.00 2011-07-19 22:28:02.500 200 12591.42 125.33 55057.95 88888.00 2011-07-19 22:28:02.625 200 12591.40 125.30 55057.93 88888.00 2011-07-19 22:28:02.750 200 12591.35 125.30 55057.93 88888.00 2011-07-19 22:28:02.875 200 12591.40 125.33 55057.97 88888.00 2011-07-19 22:28:03.000 200 12591.38 125.33 55057.95 88888.00 2011-07-19 22:28:03.125 200 12591.25 125.35 55057.95 88888.00 2011-07-19 22:28:03.250 200 12591.20 125.30 55057.95 88888.00 2011-07-19 22:28:03.375 200 12591.25 125.33 55057.95 88888.00 2011-07-19 22:28:03.500 200 12591.25 125.30 55057.95 88888.00 2011-07-19 22:28:03.625 200 12591.25 125.35 55057.97 88888.00 2011-07-19 22:28:03.750 200 12591.25 125.40 55058.00 88888.00 2011-07-19 22:28:03.875 200 12591.17 125.40 55058.00 88888.00 2011-07-19 22:28:04.000 200 12591.12 125.35 55057.97 88888.00 2011-07-19 22:28:04.125 200 12591.15 125.35 55057.95 88888.00 2011-07-19 22:28:04.250 200 12591.12 125.38 55057.97 88888.00 2011-07-19 22:28:04.375 200 12591.12 125.40 55057.97 88888.00 2011-07-19 22:28:04.500 200 12591.08 125.38 55057.95 88888.00 2011-07-19 22:28:04.625 200 12591.08 125.35 55057.93 88888.00 2011-07-19 22:28:04.750 200 12591.08 125.38 55057.95 88888.00 2011-07-19 22:28:04.875 200 12591.05 125.35 55057.93 88888.00 2011-07-19 22:28:05.000 200 12591.05 125.38 55057.93 88888.00 2011-07-19 22:28:05.125 200 12591.08 125.42 55057.97 88888.00 2011-07-19 22:28:05.250 200 12591.12 125.42 55057.95 88888.00 2011-07-19 22:28:05.375 200 12591.15 125.42 55057.95 88888.00 2011-07-19 22:28:05.500 200 12591.10 125.45 55057.97 88888.00 2011-07-19 22:28:05.625 200 12591.08 125.50 55057.97 88888.00 2011-07-19 22:28:05.750 200 12591.05 125.53 55057.95 88888.00 2011-07-19 22:28:05.875 200 12591.08 125.47 55057.95 88888.00 2011-07-19 22:28:06.000 200 12591.12 125.47 55057.95 88888.00 2011-07-19 22:28:06.125 200 12591.10 125.47 55057.93 88888.00 2011-07-19 22:28:06.250 200 12591.00 125.50 55057.93 88888.00 2011-07-19 22:28:06.375 200 12591.00 125.55 55057.97 88888.00 2011-07-19 22:28:06.500 200 12591.02 125.53 55057.95 88888.00 2011-07-19 22:28:06.625 200 12591.08 125.58 55057.97 88888.00 2011-07-19 22:28:06.750 200 12591.05 125.58 55057.97 88888.00 2011-07-19 22:28:06.875 200 12591.00 125.58 55057.97 88888.00 2011-07-19 22:28:07.000 200 12590.95 125.60 55057.97 88888.00 2011-07-19 22:28:07.125 200 12590.92 125.65 55057.97 88888.00 2011-07-19 22:28:07.250 200 12590.92 125.65 55057.95 88888.00 2011-07-19 22:28:07.375 200 12590.85 125.65 55057.93 88888.00 2011-07-19 22:28:07.500 200 12590.80 125.62 55057.93 88888.00 2011-07-19 22:28:07.625 200 12590.85 125.65 55057.93 88888.00 2011-07-19 22:28:07.750 200 12590.85 125.65 55057.93 88888.00 2011-07-19 22:28:07.875 200 12590.85 125.65 55057.90 88888.00 2011-07-19 22:28:08.000 200 12590.77 125.65 55057.90 88888.00 2011-07-19 22:28:08.125 200 12590.80 125.62 55057.90 88888.00 2011-07-19 22:28:08.250 200 12590.80 125.62 55057.90 88888.00 2011-07-19 22:28:08.375 200 12590.83 125.65 55057.90 88888.00 2011-07-19 22:28:08.500 200 12590.77 125.67 55057.90 88888.00 2011-07-19 22:28:08.625 200 12590.83 125.70 55057.93 88888.00 2011-07-19 22:28:08.750 200 12590.85 125.75 55057.93 88888.00 2011-07-19 22:28:08.875 200 12590.85 125.67 55057.90 88888.00 2011-07-19 22:28:09.000 200 12590.85 125.70 55057.88 88888.00 2011-07-19 22:28:09.125 200 12590.90 125.75 55057.88 88888.00 2011-07-19 22:28:09.250 200 12590.85 125.75 55057.88 88888.00 2011-07-19 22:28:09.375 200 12590.83 125.70 55057.85 88888.00 2011-07-19 22:28:09.500 200 12590.80 125.67 55057.82 88888.00 2011-07-19 22:28:09.625 200 12590.85 125.75 55057.85 88888.00 2011-07-19 22:28:09.750 200 12590.88 125.75 55057.88 88888.00 2011-07-19 22:28:09.875 200 12590.90 125.75 55057.88 88888.00 2011-07-19 22:28:10.000 200 12590.92 125.78 55057.90 88888.00 2011-07-19 22:28:10.125 200 12590.85 125.80 55057.90 88888.00 2011-07-19 22:28:10.250 200 12590.77 125.83 55057.88 88888.00 2011-07-19 22:28:10.375 200 12590.80 125.88 55057.88 88888.00 2011-07-19 22:28:10.500 200 12590.85 125.88 55057.85 88888.00 2011-07-19 22:28:10.625 200 12590.83 125.88 55057.82 88888.00 2011-07-19 22:28:10.750 200 12590.80 125.88 55057.85 88888.00 2011-07-19 22:28:10.875 200 12590.75 125.85 55057.85 88888.00 2011-07-19 22:28:11.000 200 12590.75 125.88 55057.88 88888.00 2011-07-19 22:28:11.125 200 12590.70 125.85 55057.85 88888.00 2011-07-19 22:28:11.250 200 12590.67 125.85 55057.85 88888.00 2011-07-19 22:28:11.375 200 12590.70 125.90 55057.82 88888.00 2011-07-19 22:28:11.500 200 12590.73 125.88 55057.82 88888.00 2011-07-19 22:28:11.625 200 12590.75 125.83 55057.82 88888.00 2011-07-19 22:28:11.750 200 12590.75 125.90 55057.85 88888.00 2011-07-19 22:28:11.875 200 12590.65 125.88 55057.82 88888.00 2011-07-19 22:28:12.000 200 12590.62 125.88 55057.82 88888.00 2011-07-19 22:28:12.125 200 12590.62 125.90 55057.82 88888.00 2011-07-19 22:28:12.250 200 12590.48 125.85 55057.82 88888.00 2011-07-19 22:28:12.375 200 12590.50 125.88 55057.82 88888.00 2011-07-19 22:28:12.500 200 12590.50 125.90 55057.85 88888.00 2011-07-19 22:28:12.625 200 12590.50 125.90 55057.85 88888.00 2011-07-19 22:28:12.750 200 12590.48 125.90 55057.82 88888.00 2011-07-19 22:28:12.875 200 12590.52 125.92 55057.82 88888.00 2011-07-19 22:28:13.000 200 12590.55 125.95 55057.85 88888.00 2011-07-19 22:28:13.125 200 12590.52 125.92 55057.88 88888.00 2011-07-19 22:28:13.250 200 12590.42 125.88 55057.82 88888.00 2011-07-19 22:28:13.375 200 12590.42 125.90 55057.82 88888.00 2011-07-19 22:28:13.500 200 12590.40 125.92 55057.78 88888.00 2011-07-19 22:28:13.625 200 12590.38 125.95 55057.80 88888.00 2011-07-19 22:28:13.750 200 12590.33 125.95 55057.80 88888.00 2011-07-19 22:28:13.875 200 12590.30 125.90 55057.80 88888.00 2011-07-19 22:28:14.000 200 12590.23 125.95 55057.80 88888.00 2011-07-19 22:28:14.125 200 12590.17 126.00 55057.82 88888.00 2011-07-19 22:28:14.250 200 12590.08 126.03 55057.82 88888.00 2011-07-19 22:28:14.375 200 12590.10 126.00 55057.82 88888.00 2011-07-19 22:28:14.500 200 12590.10 126.00 55057.82 88888.00 2011-07-19 22:28:14.625 200 12590.08 125.97 55057.82 88888.00 2011-07-19 22:28:14.750 200 12590.05 126.03 55057.82 88888.00 2011-07-19 22:28:14.875 200 12590.05 126.00 55057.82 88888.00 2011-07-19 22:28:15.000 200 12590.02 126.00 55057.80 88888.00 2011-07-19 22:28:15.125 200 12589.92 125.97 55057.80 88888.00 2011-07-19 22:28:15.250 200 12589.88 126.08 55057.85 88888.00 2011-07-19 22:28:15.375 200 12589.92 126.08 55057.85 88888.00 2011-07-19 22:28:15.500 200 12589.85 126.08 55057.82 88888.00 2011-07-19 22:28:15.625 200 12589.75 126.05 55057.82 88888.00 2011-07-19 22:28:15.750 200 12589.73 126.08 55057.80 88888.00 2011-07-19 22:28:15.875 200 12589.80 126.08 55057.80 88888.00 2011-07-19 22:28:16.000 200 12589.80 126.08 55057.80 88888.00 2011-07-19 22:28:16.125 200 12589.67 126.12 55057.80 88888.00 2011-07-19 22:28:16.250 200 12589.60 126.15 55057.80 88888.00 2011-07-19 22:28:16.375 200 12589.58 126.12 55057.80 88888.00 2011-07-19 22:28:16.500 200 12589.55 126.10 55057.82 88888.00 2011-07-19 22:28:16.625 200 12589.55 126.20 55057.82 88888.00 2011-07-19 22:28:16.750 200 12589.55 126.22 55057.82 88888.00 2011-07-19 22:28:16.875 200 12589.52 126.25 55057.82 88888.00 2011-07-19 22:28:17.000 200 12589.45 126.22 55057.82 88888.00 2011-07-19 22:28:17.125 200 12589.40 126.28 55057.85 88888.00 2011-07-19 22:28:17.250 200 12589.33 126.25 55057.85 88888.00 2011-07-19 22:28:17.375 200 12589.27 126.25 55057.82 88888.00 2011-07-19 22:28:17.500 200 12589.30 126.28 55057.85 88888.00 2011-07-19 22:28:17.625 200 12589.30 126.28 55057.88 88888.00 2011-07-19 22:28:17.750 200 12589.23 126.30 55057.88 88888.00 2011-07-19 22:28:17.875 200 12589.12 126.30 55057.88 88888.00 2011-07-19 22:28:18.000 200 12589.10 126.30 55057.85 88888.00 2011-07-19 22:28:18.125 200 12589.02 126.33 55057.85 88888.00 2011-07-19 22:28:18.250 200 12588.90 126.33 55057.85 88888.00 2011-07-19 22:28:18.375 200 12588.88 126.33 55057.82 88888.00 2011-07-19 22:28:18.500 200 12588.85 126.30 55057.85 88888.00 2011-07-19 22:28:18.625 200 12588.83 126.33 55057.85 88888.00 2011-07-19 22:28:18.750 200 12588.80 126.35 55057.90 88888.00 2011-07-19 22:28:18.875 200 12588.75 126.35 55057.88 88888.00 2011-07-19 22:28:19.000 200 12588.70 126.38 55057.88 88888.00 2011-07-19 22:28:19.125 200 12588.62 126.40 55057.88 88888.00 2011-07-19 22:28:19.250 200 12588.48 126.40 55057.90 88888.00 2011-07-19 22:28:19.375 200 12588.52 126.40 55057.90 88888.00 2011-07-19 22:28:19.500 200 12588.48 126.40 55057.88 88888.00 2011-07-19 22:28:19.625 200 12588.45 126.42 55057.85 88888.00 2011-07-19 22:28:19.750 200 12588.38 126.45 55057.88 88888.00 2011-07-19 22:28:19.875 200 12588.35 126.45 55057.88 88888.00 2011-07-19 22:28:20.000 200 12588.30 126.42 55057.88 88888.00 2011-07-19 22:28:20.125 200 12588.20 126.40 55057.88 88888.00 2011-07-19 22:28:20.250 200 12588.15 126.42 55057.90 88888.00 2011-07-19 22:28:20.375 200 12588.20 126.50 55057.90 88888.00 2011-07-19 22:28:20.500 200 12588.23 126.53 55057.90 88888.00 2011-07-19 22:28:20.625 200 12588.15 126.47 55057.90 88888.00 2011-07-19 22:28:20.750 200 12588.08 126.47 55057.90 88888.00 2011-07-19 22:28:20.875 200 12588.08 126.50 55057.93 88888.00 2011-07-19 22:28:21.000 200 12588.02 126.47 55057.90 88888.00 2011-07-19 22:28:21.125 200 12587.95 126.50 55057.95 88888.00 2011-07-19 22:28:21.250 200 12587.85 126.50 55057.95 88888.00 2011-07-19 22:28:21.375 200 12587.83 126.47 55057.93 88888.00 2011-07-19 22:28:21.500 200 12587.80 126.47 55057.90 88888.00 2011-07-19 22:28:21.625 200 12587.77 126.50 55057.93 88888.00 2011-07-19 22:28:21.750 200 12587.75 126.53 55057.93 88888.00 2011-07-19 22:28:21.875 200 12587.67 126.53 55057.95 88888.00 2011-07-19 22:28:22.000 200 12587.58 126.55 55057.95 88888.00 2011-07-19 22:28:22.125 200 12587.48 126.53 55057.93 88888.00 2011-07-19 22:28:22.250 200 12587.48 126.53 55057.93 88888.00 2011-07-19 22:28:22.375 200 12587.50 126.53 55057.95 88888.00 2011-07-19 22:28:22.500 200 12587.45 126.58 55057.95 88888.00 2011-07-19 22:28:22.625 200 12587.40 126.60 55057.95 88888.00 2011-07-19 22:28:22.750 200 12587.35 126.60 55057.97 88888.00 2011-07-19 22:28:22.875 200 12587.35 126.60 55057.95 88888.00 2011-07-19 22:28:23.000 200 12587.33 126.60 55057.95 88888.00 2011-07-19 22:28:23.125 200 12587.35 126.62 55057.95 88888.00 2011-07-19 22:28:23.250 200 12587.23 126.67 55057.95 88888.00 2011-07-19 22:28:23.375 200 12587.20 126.75 55057.95 88888.00 2011-07-19 22:28:23.500 200 12587.20 126.78 55057.97 88888.00 2011-07-19 22:28:23.625 200 12587.17 126.80 55057.97 88888.00 2011-07-19 22:28:23.750 200 12587.10 126.83 55058.00 88888.00 2011-07-19 22:28:23.875 200 12587.08 126.80 55057.97 88888.00 2011-07-19 22:28:24.000 200 12587.00 126.80 55057.93 88888.00 2011-07-19 22:28:24.125 200 12586.92 126.83 55057.95 88888.00 2011-07-19 22:28:24.250 200 12586.90 126.83 55057.97 88888.00 2011-07-19 22:28:24.375 200 12586.90 126.85 55057.95 88888.00 2011-07-19 22:28:24.500 200 12586.80 126.90 55057.97 88888.00 2011-07-19 22:28:24.625 200 12586.80 126.95 55057.97 88888.00 2011-07-19 22:28:24.750 200 12586.77 126.92 55057.97 88888.00 2011-07-19 22:28:24.875 200 12586.67 126.92 55057.95 88888.00 2011-07-19 22:28:25.000 200 12586.60 126.95 55057.95 88888.00 2011-07-19 22:28:25.125 200 12586.62 127.03 55058.00 88888.00 2011-07-19 22:28:25.250 200 12586.58 127.03 55057.95 88888.00 2011-07-19 22:28:25.375 200 12586.52 127.03 55057.93 88888.00 2011-07-19 22:28:25.500 200 12586.48 127.05 55057.95 88888.00 2011-07-19 22:28:25.625 200 12586.45 127.10 55058.00 88888.00 2011-07-19 22:28:25.750 200 12586.40 127.12 55057.97 88888.00 2011-07-19 22:28:25.875 200 12586.38 127.12 55057.95 88888.00 2011-07-19 22:28:26.000 200 12586.38 127.12 55057.95 88888.00 2011-07-19 22:28:26.125 200 12586.38 127.12 55057.95 88888.00 2011-07-19 22:28:26.250 200 12586.33 127.17 55057.95 88888.00 2011-07-19 22:28:26.375 200 12586.33 127.20 55057.93 88888.00 2011-07-19 22:28:26.500 200 12586.30 127.22 55057.95 88888.00 2011-07-19 22:28:26.625 200 12586.35 127.28 55057.97 88888.00 2011-07-19 22:28:26.750 200 12586.35 127.30 55058.00 88888.00 2011-07-19 22:28:26.875 200 12586.23 127.28 55057.97 88888.00 2011-07-19 22:28:27.000 200 12586.15 127.33 55057.97 88888.00 2011-07-19 22:28:27.125 200 12586.08 127.33 55057.95 88888.00 2011-07-19 22:28:27.250 200 12586.00 127.33 55057.95 88888.00 2011-07-19 22:28:27.375 200 12586.05 127.38 55057.97 88888.00 2011-07-19 22:28:27.500 200 12586.08 127.40 55057.97 88888.00 2011-07-19 22:28:27.625 200 12586.00 127.42 55057.97 88888.00 2011-07-19 22:28:27.750 200 12585.88 127.40 55057.97 88888.00 2011-07-19 22:28:27.875 200 12585.75 127.42 55057.97 88888.00 2011-07-19 22:28:28.000 200 12585.70 127.47 55057.95 88888.00 2011-07-19 22:28:28.125 200 12585.73 127.53 55057.97 88888.00 2011-07-19 22:28:28.250 200 12585.70 127.50 55057.95 88888.00 2011-07-19 22:28:28.375 200 12585.67 127.55 55057.95 88888.00 2011-07-19 22:28:28.500 200 12585.62 127.58 55057.93 88888.00 2011-07-19 22:28:28.625 200 12585.58 127.62 55057.93 88888.00 2011-07-19 22:28:28.750 200 12585.52 127.65 55057.93 88888.00 2011-07-19 22:28:28.875 200 12585.52 127.62 55057.95 88888.00 2011-07-19 22:28:29.000 200 12585.52 127.67 55057.95 88888.00 2011-07-19 22:28:29.125 200 12585.50 127.70 55057.95 88888.00 2011-07-19 22:28:29.250 200 12585.40 127.70 55057.93 88888.00 2011-07-19 22:28:29.375 200 12585.42 127.75 55057.95 88888.00 2011-07-19 22:28:29.500 200 12585.38 127.80 55057.97 88888.00 2011-07-19 22:28:29.625 200 12585.33 127.88 55057.97 88888.00 2011-07-19 22:28:29.750 200 12585.35 127.90 55057.97 88888.00 2011-07-19 22:28:29.875 200 12585.33 127.92 55057.97 88888.00 2011-07-19 22:28:30.000 200 12585.20 127.90 55057.95 88888.00 2011-07-19 22:28:30.125 200 12585.12 127.90 55057.95 88888.00 2011-07-19 22:28:30.250 200 12585.15 127.92 55057.95 88888.00 2011-07-19 22:28:30.375 200 12585.15 127.97 55057.95 88888.00 2011-07-19 22:28:30.500 200 12585.15 128.00 55057.93 88888.00 2011-07-19 22:28:30.625 200 12585.05 128.05 55057.95 88888.00 2011-07-19 22:28:30.750 200 12585.00 128.05 55057.97 88888.00 2011-07-19 22:28:30.875 200 12584.95 128.05 55057.97 88888.00 2011-07-19 22:28:31.000 200 12584.85 128.05 55057.95 88888.00 2011-07-19 22:28:31.125 200 12584.75 128.07 55057.95 88888.00 2011-07-19 22:28:31.250 200 12584.75 128.10 55057.95 88888.00 2011-07-19 22:28:31.375 200 12584.80 128.15 55057.95 88888.00 2011-07-19 22:28:31.500 200 12584.83 128.20 55057.97 88888.00 2011-07-19 22:28:31.625 200 12584.77 128.18 55057.95 88888.00 2011-07-19 22:28:31.750 200 12584.70 128.15 55057.95 88888.00 2011-07-19 22:28:31.875 200 12584.62 128.18 55057.93 88888.00 2011-07-19 22:28:32.000 200 12584.52 128.18 55057.93 88888.00 2011-07-19 22:28:32.125 200 12584.50 128.22 55057.95 88888.00 2011-07-19 22:28:32.250 200 12584.45 128.28 55057.97 88888.00 2011-07-19 22:28:32.375 200 12584.45 128.28 55057.97 88888.00 2011-07-19 22:28:32.500 200 12584.35 128.28 55058.00 88888.00 2011-07-19 22:28:32.625 200 12584.27 128.30 55058.00 88888.00 2011-07-19 22:28:32.750 200 12584.23 128.32 55058.00 88888.00 2011-07-19 22:28:32.875 200 12584.20 128.30 55057.97 88888.00 2011-07-19 22:28:33.000 200 12584.20 128.35 55057.97 88888.00 2011-07-19 22:28:33.125 200 12584.15 128.35 55057.97 88888.00 2011-07-19 22:28:33.250 200 12584.15 128.38 55058.00 88888.00 2011-07-19 22:28:33.375 200 12584.20 128.40 55058.03 88888.00 2011-07-19 22:28:33.500 200 12584.05 128.40 55058.03 88888.00 2011-07-19 22:28:33.625 200 12583.98 128.40 55058.03 88888.00 2011-07-19 22:28:33.750 200 12583.98 128.43 55058.05 88888.00 2011-07-19 22:28:33.875 200 12583.90 128.45 55058.05 88888.00 2011-07-19 22:28:34.000 200 12583.80 128.45 55058.05 88888.00 2011-07-19 22:28:34.125 200 12583.67 128.43 55058.05 88888.00 2011-07-19 22:28:34.250 200 12583.60 128.40 55058.05 88888.00 2011-07-19 22:28:34.375 200 12583.58 128.47 55058.07 88888.00 2011-07-19 22:28:34.500 200 12583.50 128.50 55058.07 88888.00 2011-07-19 22:28:34.625 200 12583.45 128.45 55058.07 88888.00 2011-07-19 22:28:34.750 200 12583.35 128.43 55058.05 88888.00 2011-07-19 22:28:34.875 200 12583.25 128.43 55058.07 88888.00 2011-07-19 22:28:35.000 200 12583.25 128.43 55058.07 88888.00 2011-07-19 22:28:35.125 200 12583.17 128.43 55058.10 88888.00 2011-07-19 22:28:35.250 200 12583.05 128.40 55058.10 88888.00 2011-07-19 22:28:35.375 200 12583.05 128.43 55058.10 88888.00 2011-07-19 22:28:35.500 200 12583.02 128.40 55058.07 88888.00 2011-07-19 22:28:35.625 200 12582.98 128.43 55058.12 88888.00 2011-07-19 22:28:35.750 200 12582.85 128.43 55058.15 88888.00 2011-07-19 22:28:35.875 200 12582.77 128.40 55058.12 88888.00 2011-07-19 22:28:36.000 200 12582.77 128.38 55058.10 88888.00 2011-07-19 22:28:36.125 200 12582.75 128.40 55058.15 88888.00 2011-07-19 22:28:36.250 200 12582.67 128.40 55058.12 88888.00 2011-07-19 22:28:36.375 200 12582.60 128.40 55058.15 88888.00 2011-07-19 22:28:36.500 200 12582.52 128.40 55058.18 88888.00 2011-07-19 22:28:36.625 200 12582.48 128.40 55058.20 88888.00 2011-07-19 22:28:36.750 200 12582.45 128.40 55058.20 88888.00 2011-07-19 22:28:36.875 200 12582.42 128.40 55058.20 88888.00 2011-07-19 22:28:37.000 200 12582.38 128.38 55058.18 88888.00 2011-07-19 22:28:37.125 200 12582.27 128.32 55058.20 88888.00 2011-07-19 22:28:37.250 200 12582.15 128.28 55058.18 88888.00 2011-07-19 22:28:37.375 200 12582.10 128.30 55058.18 88888.00 2011-07-19 22:28:37.500 200 12582.05 128.32 55058.22 88888.00 2011-07-19 22:28:37.625 200 12581.98 128.32 55058.22 88888.00 2011-07-19 22:28:37.750 200 12581.92 128.28 55058.20 88888.00 2011-07-19 22:28:37.875 200 12581.88 128.28 55058.22 88888.00 2011-07-19 22:28:38.000 200 12581.83 128.25 55058.22 88888.00 2011-07-19 22:28:38.125 200 12581.80 128.25 55058.25 88888.00 2011-07-19 22:28:38.250 200 12581.67 128.25 55058.25 88888.00 2011-07-19 22:28:38.375 200 12581.58 128.22 55058.25 88888.00 2011-07-19 22:28:38.500 200 12581.52 128.25 55058.25 88888.00 2011-07-19 22:28:38.625 200 12581.50 128.25 55058.28 88888.00 2011-07-19 22:28:38.750 200 12581.38 128.18 55058.30 88888.00 2011-07-19 22:28:38.875 200 12581.30 128.18 55058.30 88888.00 2011-07-19 22:28:39.000 200 12581.25 128.18 55058.32 88888.00 2011-07-19 22:28:39.125 200 12581.17 128.18 55058.32 88888.00 2011-07-19 22:28:39.250 200 12581.10 128.12 55058.32 88888.00 2011-07-19 22:28:39.375 200 12581.02 128.10 55058.30 88888.00 2011-07-19 22:28:39.500 200 12580.95 128.12 55058.32 88888.00 2011-07-19 22:28:39.625 200 12580.90 128.12 55058.35 88888.00 2011-07-19 22:28:39.750 200 12580.90 128.07 55058.35 88888.00 2011-07-19 22:28:39.875 200 12580.90 128.03 55058.38 88888.00 2011-07-19 22:28:40.000 200 12580.77 128.00 55058.35 88888.00 2011-07-19 22:28:40.125 200 12580.65 127.97 55058.35 88888.00 2011-07-19 22:28:40.250 200 12580.55 128.00 55058.38 88888.00 2011-07-19 22:28:40.375 200 12580.50 127.97 55058.38 88888.00 2011-07-19 22:28:40.500 200 12580.42 127.92 55058.38 88888.00 2011-07-19 22:28:40.625 200 12580.35 127.97 55058.43 88888.00 2011-07-19 22:28:40.750 200 12580.23 127.95 55058.43 88888.00 2011-07-19 22:28:40.875 200 12580.12 127.92 55058.40 88888.00 2011-07-19 22:28:41.000 200 12580.02 127.88 55058.40 88888.00 2011-07-19 22:28:41.125 200 12580.00 127.88 55058.43 88888.00 2011-07-19 22:28:41.250 200 12579.88 127.80 55058.40 88888.00 2011-07-19 22:28:41.375 200 12579.83 127.80 55058.43 88888.00 2011-07-19 22:28:41.500 200 12579.77 127.80 55058.43 88888.00 2011-07-19 22:28:41.625 200 12579.73 127.83 55058.47 88888.00 2011-07-19 22:28:41.750 200 12579.58 127.78 55058.47 88888.00 2011-07-19 22:28:41.875 200 12579.48 127.72 55058.47 88888.00 2011-07-19 22:28:42.000 200 12579.40 127.70 55058.47 88888.00 2011-07-19 22:28:42.125 200 12579.35 127.72 55058.47 88888.00 2011-07-19 22:28:42.250 200 12579.30 127.65 55058.45 88888.00 2011-07-19 22:28:42.375 200 12579.27 127.55 55058.47 88888.00 2011-07-19 22:28:42.500 200 12579.17 127.55 55058.50 88888.00 2011-07-19 22:28:42.625 200 12579.12 127.53 55058.50 88888.00 2011-07-19 22:28:42.750 200 12579.02 127.50 55058.50 88888.00 2011-07-19 22:28:42.875 200 12579.00 127.47 55058.45 88888.00 2011-07-19 22:28:43.000 200 12579.02 127.45 55058.47 88888.00 2011-07-19 22:28:43.125 200 12579.00 127.45 55058.53 88888.00 2011-07-19 22:28:43.250 200 12578.90 127.42 55058.50 88888.00 2011-07-19 22:28:43.375 200 12578.85 127.42 55058.55 88888.00 2011-07-19 22:28:43.500 200 12578.73 127.42 55058.55 88888.00 2011-07-19 22:28:43.625 200 12578.60 127.38 55058.55 88888.00 2011-07-19 22:28:43.750 200 12578.55 127.33 55058.57 88888.00 2011-07-19 22:28:43.875 200 12578.50 127.30 55058.57 88888.00 2011-07-19 22:28:44.000 200 12578.48 127.28 55058.57 88888.00 2011-07-19 22:28:44.125 200 12578.38 127.22 55058.57 88888.00 2011-07-19 22:28:44.250 200 12578.30 127.22 55058.60 88888.00 2011-07-19 22:28:44.375 200 12578.25 127.28 55058.65 88888.00 2011-07-19 22:28:44.500 200 12578.15 127.25 55058.65 88888.00 2011-07-19 22:28:44.625 200 12578.05 127.20 55058.62 88888.00 2011-07-19 22:28:44.750 200 12578.00 127.15 55058.60 88888.00 2011-07-19 22:28:44.875 200 12578.00 127.15 55058.62 88888.00 2011-07-19 22:28:45.000 200 12578.00 127.17 55058.62 88888.00 2011-07-19 22:28:45.125 200 12577.98 127.15 55058.65 88888.00 2011-07-19 22:28:45.250 200 12577.92 127.10 55058.62 88888.00 2011-07-19 22:28:45.375 200 12577.90 127.10 55058.62 88888.00 2011-07-19 22:28:45.500 200 12577.80 127.12 55058.65 88888.00 2011-07-19 22:28:45.625 200 12577.75 127.10 55058.68 88888.00 2011-07-19 22:28:45.750 200 12577.73 127.05 55058.68 88888.00 2011-07-19 22:28:45.875 200 12577.73 127.05 55058.70 88888.00 2011-07-19 22:28:46.000 200 12577.67 127.05 55058.68 88888.00 2011-07-19 22:28:46.125 200 12577.58 127.00 55058.68 88888.00 2011-07-19 22:28:46.250 200 12577.48 126.97 55058.70 88888.00 2011-07-19 22:28:46.375 200 12577.45 126.95 55058.70 88888.00 2011-07-19 22:28:46.500 200 12577.38 126.90 55058.68 88888.00 2011-07-19 22:28:46.625 200 12577.30 126.92 55058.65 88888.00 2011-07-19 22:28:46.750 200 12577.27 126.92 55058.68 88888.00 2011-07-19 22:28:46.875 200 12577.27 126.88 55058.68 88888.00 2011-07-19 22:28:47.000 200 12577.20 126.78 55058.68 88888.00 2011-07-19 22:28:47.125 200 12577.08 126.75 55058.70 88888.00 2011-07-19 22:28:47.250 200 12577.02 126.75 55058.70 88888.00 2011-07-19 22:28:47.375 200 12577.08 126.75 55058.70 88888.00 2011-07-19 22:28:47.500 200 12576.98 126.75 55058.70 88888.00 2011-07-19 22:28:47.625 200 12576.90 126.70 55058.68 88888.00 2011-07-19 22:28:47.750 200 12576.90 126.70 55058.68 88888.00 2011-07-19 22:28:47.875 200 12576.92 126.65 55058.72 88888.00 2011-07-19 22:28:48.000 200 12576.88 126.65 55058.70 88888.00 2011-07-19 22:28:48.125 200 12576.77 126.65 55058.68 88888.00 2011-07-19 22:28:48.250 200 12576.67 126.60 55058.68 88888.00 2011-07-19 22:28:48.375 200 12576.65 126.58 55058.70 88888.00 2011-07-19 22:28:48.500 200 12576.62 126.58 55058.72 88888.00 2011-07-19 22:28:48.625 200 12576.65 126.58 55058.68 88888.00 2011-07-19 22:28:48.750 200 12576.60 126.55 55058.70 88888.00 2011-07-19 22:28:48.875 200 12576.55 126.55 55058.72 88888.00 2011-07-19 22:28:49.000 200 12576.48 126.53 55058.75 88888.00 2011-07-19 22:28:49.125 200 12576.38 126.50 55058.78 88888.00 2011-07-19 22:28:49.250 200 12576.27 126.50 55058.75 88888.00 2011-07-19 22:28:49.375 200 12576.33 126.47 55058.75 88888.00 2011-07-19 22:28:49.500 200 12576.25 126.45 55058.75 88888.00 2011-07-19 22:28:49.625 200 12576.15 126.45 55058.75 88888.00 2011-07-19 22:28:49.750 200 12576.12 126.40 55058.72 88888.00 2011-07-19 22:28:49.875 200 12576.10 126.38 55058.72 88888.00 2011-07-19 22:28:50.000 200 12576.12 126.35 55058.72 88888.00 2011-07-19 22:28:50.125 200 12576.10 126.30 55058.75 88888.00 2011-07-19 22:28:50.250 200 12575.95 126.28 55058.72 88888.00 2011-07-19 22:28:50.375 200 12575.92 126.25 55058.72 88888.00 2011-07-19 22:28:50.500 200 12575.92 126.22 55058.70 88888.00 2011-07-19 22:28:50.625 200 12575.88 126.20 55058.72 88888.00 2011-07-19 22:28:50.750 200 12575.80 126.20 55058.72 88888.00 2011-07-19 22:28:50.875 200 12575.75 126.17 55058.75 88888.00 2011-07-19 22:28:51.000 200 12575.70 126.17 55058.75 88888.00 2011-07-19 22:28:51.125 200 12575.60 126.12 55058.75 88888.00 2011-07-19 22:28:51.250 200 12575.58 126.10 55058.78 88888.00 2011-07-19 22:28:51.375 200 12575.58 126.12 55058.78 88888.00 2011-07-19 22:28:51.500 200 12575.52 126.08 55058.78 88888.00 2011-07-19 22:28:51.625 200 12575.48 126.05 55058.75 88888.00 2011-07-19 22:28:51.750 200 12575.45 126.05 55058.75 88888.00 2011-07-19 22:28:51.875 200 12575.38 126.00 55058.78 88888.00 2011-07-19 22:28:52.000 200 12575.25 125.97 55058.78 88888.00 2011-07-19 22:28:52.125 200 12575.23 125.97 55058.78 88888.00 2011-07-19 22:28:52.250 200 12575.17 125.97 55058.80 88888.00 2011-07-19 22:28:52.375 200 12575.15 125.95 55058.82 88888.00 2011-07-19 22:28:52.500 200 12575.12 125.92 55058.80 88888.00 2011-07-19 22:28:52.625 200 12575.05 125.88 55058.78 88888.00 2011-07-19 22:28:52.750 200 12575.02 125.83 55058.78 88888.00 2011-07-19 22:28:52.875 200 12575.00 125.78 55058.78 88888.00 2011-07-19 22:28:53.000 200 12574.95 125.80 55058.80 88888.00 2011-07-19 22:28:53.125 200 12574.85 125.78 55058.80 88888.00 2011-07-19 22:28:53.250 200 12574.80 125.78 55058.82 88888.00 2011-07-19 22:28:53.375 200 12574.77 125.75 55058.85 88888.00 2011-07-19 22:28:53.500 200 12574.75 125.70 55058.85 88888.00 2011-07-19 22:28:53.625 200 12574.67 125.65 55058.85 88888.00 2011-07-19 22:28:53.750 200 12574.58 125.62 55058.82 88888.00 2011-07-19 22:28:53.875 200 12574.52 125.62 55058.85 88888.00 2011-07-19 22:28:54.000 200 12574.45 125.60 55058.82 88888.00 2011-07-19 22:28:54.125 200 12574.38 125.58 55058.82 88888.00 2011-07-19 22:28:54.250 200 12574.38 125.55 55058.85 88888.00 2011-07-19 22:28:54.375 200 12574.40 125.53 55058.82 88888.00 2011-07-19 22:28:54.500 200 12574.38 125.50 55058.88 88888.00 2011-07-19 22:28:54.625 200 12574.25 125.45 55058.88 88888.00 2011-07-19 22:28:54.750 200 12574.10 125.45 55058.90 88888.00 2011-07-19 22:28:54.875 200 12574.05 125.40 55058.90 88888.00 2011-07-19 22:28:55.000 200 12574.05 125.35 55058.90 88888.00 2011-07-19 22:28:55.125 200 12573.98 125.35 55058.93 88888.00 2011-07-19 22:28:55.250 200 12573.90 125.35 55058.93 88888.00 2011-07-19 22:28:55.375 200 12573.85 125.35 55058.95 88888.00 2011-07-19 22:28:55.500 200 12573.83 125.33 55058.93 88888.00 2011-07-19 22:28:55.625 200 12573.75 125.28 55058.93 88888.00 2011-07-19 22:28:55.750 200 12573.62 125.22 55058.93 88888.00 2011-07-19 22:28:55.875 200 12573.55 125.17 55058.93 88888.00 2011-07-19 22:28:56.000 200 12573.52 125.17 55058.95 88888.00 2011-07-19 22:28:56.125 200 12573.50 125.15 55058.95 88888.00 2011-07-19 22:28:56.250 200 12573.38 125.12 55058.97 88888.00 2011-07-19 22:28:56.375 200 12573.27 125.10 55058.95 88888.00 2011-07-19 22:28:56.500 200 12573.17 125.05 55058.95 88888.00 2011-07-19 22:28:56.625 200 12573.12 125.03 55058.93 88888.00 2011-07-19 22:28:56.750 200 12573.02 124.97 55058.95 88888.00 2011-07-19 22:28:56.875 200 12572.92 124.97 55058.95 88888.00 2011-07-19 22:28:57.000 200 12572.90 124.95 55058.97 88888.00 2011-07-19 22:28:57.125 200 12572.80 124.95 55058.97 88888.00 2011-07-19 22:28:57.250 200 12572.70 124.92 55059.03 88888.00 2011-07-19 22:28:57.375 200 12572.67 124.90 55059.00 88888.00 2011-07-19 22:28:57.500 200 12572.60 124.90 55059.00 88888.00 2011-07-19 22:28:57.625 200 12572.52 124.88 55059.00 88888.00 2011-07-19 22:28:57.750 200 12572.42 124.83 55059.00 88888.00 2011-07-19 22:28:57.875 200 12572.40 124.80 55059.03 88888.00 2011-07-19 22:28:58.000 200 12572.33 124.78 55059.00 88888.00 2011-07-19 22:28:58.125 200 12572.23 124.80 55059.00 88888.00 2011-07-19 22:28:58.250 200 12572.20 124.80 55059.05 88888.00 2011-07-19 22:28:58.375 200 12572.17 124.78 55059.03 88888.00 2011-07-19 22:28:58.500 200 12572.10 124.75 55059.00 88888.00 2011-07-19 22:28:58.625 200 12572.00 124.70 55059.00 88888.00 2011-07-19 22:28:58.750 200 12571.92 124.70 55059.00 88888.00 2011-07-19 22:28:58.875 200 12571.92 124.70 55059.05 88888.00 2011-07-19 22:28:59.000 200 12571.92 124.72 55059.05 88888.00 2011-07-19 22:28:59.125 200 12571.88 124.70 55059.05 88888.00 2011-07-19 22:28:59.250 200 12571.75 124.67 55059.07 88888.00 2011-07-19 22:28:59.375 200 12571.70 124.65 55059.07 88888.00 2011-07-19 22:28:59.500 200 12571.67 124.62 55059.10 88888.00 2011-07-19 22:28:59.625 200 12571.58 124.60 55059.07 88888.00 2011-07-19 22:28:59.750 200 12571.48 124.60 55059.10 88888.00 2011-07-19 22:28:59.875 200 12571.42 124.62 55059.10 88888.00 2011-07-19 22:29:00.000 200 12571.38 124.58 55059.07 88888.00 2011-07-19 22:29:00.125 200 12571.30 124.60 55059.10 88888.00 2011-07-19 22:29:00.250 200 12571.25 124.62 55059.10 88888.00 2011-07-19 22:29:00.375 200 12571.27 124.62 55059.10 88888.00 2011-07-19 22:29:00.500 200 12571.15 124.58 55059.12 88888.00 2011-07-19 22:29:00.625 200 12571.05 124.58 55059.12 88888.00 2011-07-19 22:29:00.750 200 12570.98 124.58 55059.12 88888.00 2011-07-19 22:29:00.875 200 12570.92 124.58 55059.12 88888.00 2011-07-19 22:29:01.000 200 12570.85 124.58 55059.12 88888.00 2011-07-19 22:29:01.125 200 12570.80 124.58 55059.15 88888.00 2011-07-19 22:29:01.250 200 12570.70 124.58 55059.15 88888.00 2011-07-19 22:29:01.375 200 12570.70 124.58 55059.15 88888.00 2011-07-19 22:29:01.500 200 12570.60 124.58 55059.12 88888.00 2011-07-19 22:29:01.625 200 12570.50 124.55 55059.10 88888.00 2011-07-19 22:29:01.750 200 12570.45 124.55 55059.12 88888.00 2011-07-19 22:29:01.875 200 12570.45 124.58 55059.12 88888.00 2011-07-19 22:29:02.000 200 12570.40 124.53 55059.12 88888.00 2011-07-19 22:29:02.125 200 12570.27 124.53 55059.12 88888.00 2011-07-19 22:29:02.250 200 12570.20 124.58 55059.18 88888.00 2011-07-19 22:29:02.375 200 12570.15 124.60 55059.18 88888.00 2011-07-19 22:29:02.500 200 12570.05 124.58 55059.18 88888.00 2011-07-19 22:29:02.625 200 12570.00 124.60 55059.20 88888.00 2011-07-19 22:29:02.750 200 12569.98 124.58 55059.20 88888.00 2011-07-19 22:29:02.875 200 12569.88 124.55 55059.22 88888.00 2011-07-19 22:29:03.000 200 12569.80 124.55 55059.20 88888.00 2011-07-19 22:29:03.125 200 12569.75 124.55 55059.18 88888.00 2011-07-19 22:29:03.250 200 12569.67 124.58 55059.20 88888.00 2011-07-19 22:29:03.375 200 12569.65 124.58 55059.18 88888.00 2011-07-19 22:29:03.500 200 12569.62 124.60 55059.20 88888.00 2011-07-19 22:29:03.625 200 12569.60 124.62 55059.20 88888.00 2011-07-19 22:29:03.750 200 12569.55 124.62 55059.25 88888.00 2011-07-19 22:29:03.875 200 12569.42 124.62 55059.22 88888.00 2011-07-19 22:29:04.000 200 12569.38 124.62 55059.20 88888.00 2011-07-19 22:29:04.125 200 12569.33 124.65 55059.22 88888.00 2011-07-19 22:29:04.250 200 12569.25 124.65 55059.25 88888.00 2011-07-19 22:29:04.375 200 12569.23 124.65 55059.25 88888.00 2011-07-19 22:29:04.500 200 12569.15 124.65 55059.22 88888.00 2011-07-19 22:29:04.625 200 12569.02 124.62 55059.25 88888.00 2011-07-19 22:29:04.750 200 12568.88 124.62 55059.25 88888.00 2011-07-19 22:29:04.875 200 12568.77 124.65 55059.25 88888.00 2011-07-19 22:29:05.000 200 12568.77 124.70 55059.25 88888.00 2011-07-19 22:29:05.125 200 12568.77 124.70 55059.28 88888.00 2011-07-19 22:29:05.250 200 12568.65 124.62 55059.25 88888.00 2011-07-19 22:29:05.375 200 12568.60 124.62 55059.28 88888.00 2011-07-19 22:29:05.500 200 12568.60 124.67 55059.30 88888.00 2011-07-19 22:29:05.625 200 12568.55 124.70 55059.28 88888.00 2011-07-19 22:29:05.750 200 12568.50 124.67 55059.28 88888.00 2011-07-19 22:29:05.875 200 12568.40 124.67 55059.28 88888.00 2011-07-19 22:29:06.000 200 12568.33 124.70 55059.25 88888.00 2011-07-19 22:29:06.125 200 12568.30 124.72 55059.25 88888.00 2011-07-19 22:29:06.250 200 12568.25 124.70 55059.28 88888.00 2011-07-19 22:29:06.375 200 12568.23 124.70 55059.25 88888.00 2011-07-19 22:29:06.500 200 12568.15 124.70 55059.28 88888.00 2011-07-19 22:29:06.625 200 12568.10 124.72 55059.30 88888.00 2011-07-19 22:29:06.750 200 12568.08 124.75 55059.32 88888.00 2011-07-19 22:29:06.875 200 12567.98 124.72 55059.32 88888.00 2011-07-19 22:29:07.000 200 12567.90 124.67 55059.30 88888.00 2011-07-19 22:29:07.125 200 12567.92 124.72 55059.38 88888.00 2011-07-19 22:29:07.250 200 12567.92 124.70 55059.35 88888.00 2011-07-19 22:29:07.375 200 12567.88 124.70 55059.32 88888.00 2011-07-19 22:29:07.500 200 12567.80 124.72 55059.32 88888.00 2011-07-19 22:29:07.625 200 12567.70 124.70 55059.35 88888.00 2011-07-19 22:29:07.750 200 12567.67 124.67 55059.32 88888.00 2011-07-19 22:29:07.875 200 12567.62 124.65 55059.32 88888.00 2011-07-19 22:29:08.000 200 12567.55 124.67 55059.32 88888.00 2011-07-19 22:29:08.125 200 12567.50 124.65 55059.32 88888.00 2011-07-19 22:29:08.250 200 12567.38 124.65 55059.35 88888.00 2011-07-19 22:29:08.375 200 12567.27 124.65 55059.35 88888.00 2011-07-19 22:29:08.500 200 12567.25 124.67 55059.38 88888.00 2011-07-19 22:29:08.625 200 12567.30 124.72 55059.40 88888.00 2011-07-19 22:29:08.750 200 12567.33 124.67 55059.38 88888.00 2011-07-19 22:29:08.875 200 12567.20 124.62 55059.35 88888.00 2011-07-19 22:29:09.000 200 12567.15 124.60 55059.35 88888.00 2011-07-19 22:29:09.125 200 12567.12 124.60 55059.35 88888.00 2011-07-19 22:29:09.250 200 12567.10 124.55 55059.38 88888.00 2011-07-19 22:29:09.375 200 12567.12 124.53 55059.35 88888.00 2011-07-19 22:29:09.500 200 12567.02 124.53 55059.35 88888.00 2011-07-19 22:29:09.625 200 12567.00 124.55 55059.38 88888.00 2011-07-19 22:29:09.750 200 12566.95 124.53 55059.35 88888.00 2011-07-19 22:29:09.875 200 12566.92 124.45 55059.32 88888.00 2011-07-19 22:29:10.000 200 12566.83 124.40 55059.35 88888.00 2011-07-19 22:29:10.125 200 12566.80 124.42 55059.35 88888.00 2011-07-19 22:29:10.250 200 12566.80 124.40 55059.38 88888.00 2011-07-19 22:29:10.375 200 12566.77 124.40 55059.35 88888.00 2011-07-19 22:29:10.500 200 12566.73 124.40 55059.38 88888.00 2011-07-19 22:29:10.625 200 12566.73 124.42 55059.40 88888.00 2011-07-19 22:29:10.750 200 12566.70 124.40 55059.40 88888.00 2011-07-19 22:29:10.875 200 12566.65 124.40 55059.40 88888.00 2011-07-19 22:29:11.000 200 12566.60 124.33 55059.38 88888.00 2011-07-19 22:29:11.125 200 12566.58 124.30 55059.38 88888.00 2011-07-19 22:29:11.250 200 12566.62 124.22 55059.38 88888.00 2011-07-19 22:29:11.375 200 12566.62 124.22 55059.35 88888.00 2011-07-19 22:29:11.500 200 12566.55 124.17 55059.38 88888.00 2011-07-19 22:29:11.625 200 12566.48 124.17 55059.38 88888.00 2011-07-19 22:29:11.750 200 12566.50 124.17 55059.40 88888.00 2011-07-19 22:29:11.875 200 12566.52 124.15 55059.43 88888.00 2011-07-19 22:29:12.000 200 12566.50 124.12 55059.40 88888.00 2011-07-19 22:29:12.125 200 12566.45 124.10 55059.43 88888.00 2011-07-19 22:29:12.250 200 12566.38 124.08 55059.40 88888.00 2011-07-19 22:29:12.375 200 12566.40 124.05 55059.43 88888.00 2011-07-19 22:29:12.500 200 12566.38 124.00 55059.40 88888.00 2011-07-19 22:29:12.625 200 12566.33 124.00 55059.43 88888.00 2011-07-19 22:29:12.750 200 12566.33 124.00 55059.43 88888.00 2011-07-19 22:29:12.875 200 12566.38 124.00 55059.43 88888.00 2011-07-19 22:29:13.000 200 12566.38 123.95 55059.43 88888.00 2011-07-19 22:29:13.125 200 12566.35 123.88 55059.40 88888.00 2011-07-19 22:29:13.250 200 12566.33 123.83 55059.43 88888.00 2011-07-19 22:29:13.375 200 12566.33 123.83 55059.40 88888.00 2011-07-19 22:29:13.500 200 12566.30 123.80 55059.40 88888.00 2011-07-19 22:29:13.625 200 12566.27 123.75 55059.38 88888.00 2011-07-19 22:29:13.750 200 12566.30 123.70 55059.38 88888.00 2011-07-19 22:29:13.875 200 12566.33 123.67 55059.38 88888.00 2011-07-19 22:29:14.000 200 12566.38 123.67 55059.38 88888.00 2011-07-19 22:29:14.125 200 12566.42 123.65 55059.40 88888.00 2011-07-19 22:29:14.250 200 12566.38 123.60 55059.43 88888.00 2011-07-19 22:29:14.375 200 12566.35 123.58 55059.43 88888.00 2011-07-19 22:29:14.500 200 12566.35 123.60 55059.43 88888.00 2011-07-19 22:29:14.625 200 12566.33 123.60 55059.43 88888.00 2011-07-19 22:29:14.750 200 12566.30 123.50 55059.40 88888.00 2011-07-19 22:29:14.875 200 12566.35 123.47 55059.40 88888.00 2011-07-19 22:29:15.000 200 12566.30 123.45 55059.38 88888.00 2011-07-19 22:29:15.125 200 12566.27 123.38 55059.38 88888.00 2011-07-19 22:29:15.250 200 12566.30 123.33 55059.40 88888.00 2011-07-19 22:29:15.375 200 12566.38 123.35 55059.40 88888.00 2011-07-19 22:29:15.500 200 12566.33 123.28 55059.38 88888.00 2011-07-19 22:29:15.625 200 12566.23 123.22 55059.38 88888.00 2011-07-19 22:29:15.750 200 12566.27 123.25 55059.40 88888.00 2011-07-19 22:29:15.875 200 12566.30 123.22 55059.43 88888.00 2011-07-19 22:29:16.000 200 12566.27 123.17 55059.40 88888.00 2011-07-19 22:29:16.125 200 12566.30 123.15 55059.38 88888.00 2011-07-19 22:29:16.250 200 12566.25 123.10 55059.38 88888.00 2011-07-19 22:29:16.375 200 12566.27 123.08 55059.38 88888.00 2011-07-19 22:29:16.500 200 12566.25 123.05 55059.38 88888.00 2011-07-19 22:29:16.625 200 12566.23 123.00 55059.35 88888.00 2011-07-19 22:29:16.750 200 12566.20 122.97 55059.40 88888.00 2011-07-19 22:29:16.875 200 12566.23 122.95 55059.38 88888.00 2011-07-19 22:29:17.000 200 12566.25 122.92 55059.35 88888.00 2011-07-19 22:29:17.125 200 12566.30 122.90 55059.38 88888.00 2011-07-19 22:29:17.250 200 12566.27 122.90 55059.43 88888.00 2011-07-19 22:29:17.375 200 12566.25 122.85 55059.38 88888.00 2011-07-19 22:29:17.500 200 12566.20 122.83 55059.40 88888.00 2011-07-19 22:29:17.625 200 12566.10 122.75 55059.32 88888.00 2011-07-19 22:29:17.750 200 12566.10 122.75 55059.38 88888.00 2011-07-19 22:29:17.875 200 12566.17 122.75 55059.40 88888.00 2011-07-19 22:29:18.000 200 12566.20 122.78 55059.43 88888.00 2011-07-19 22:29:18.125 200 12566.17 122.78 55059.43 88888.00 2011-07-19 22:29:18.250 200 12566.05 122.70 55059.40 88888.00 2011-07-19 22:29:18.375 200 12566.05 122.65 55059.38 88888.00 2011-07-19 22:29:18.500 200 12566.02 122.67 55059.40 88888.00 2011-07-19 22:29:18.625 200 12566.02 122.67 55059.40 88888.00 2011-07-19 22:29:18.750 200 12566.02 122.65 55059.40 88888.00 2011-07-19 22:29:18.875 200 12566.05 122.65 55059.43 88888.00 2011-07-19 22:29:19.000 200 12566.10 122.65 55059.40 88888.00 2011-07-19 22:29:19.125 200 12566.02 122.62 55059.40 88888.00 2011-07-19 22:29:19.250 200 12566.00 122.65 55059.38 88888.00 2011-07-19 22:29:19.375 200 12566.02 122.65 55059.40 88888.00 2011-07-19 22:29:19.500 200 12565.98 122.60 55059.40 88888.00 2011-07-19 22:29:19.625 200 12565.92 122.58 55059.38 88888.00 2011-07-19 22:29:19.750 200 12565.90 122.55 55059.38 88888.00 2011-07-19 22:29:19.875 200 12565.90 122.55 55059.38 88888.00 2011-07-19 22:29:20.000 200 12565.95 122.58 55059.38 88888.00 2011-07-19 22:29:20.125 200 12565.95 122.58 55059.38 88888.00 2011-07-19 22:29:20.250 200 12565.85 122.60 55059.40 88888.00 2011-07-19 22:29:20.375 200 12565.77 122.58 55059.40 88888.00 2011-07-19 22:29:20.500 200 12565.67 122.53 55059.38 88888.00 2011-07-19 22:29:20.625 200 12565.65 122.47 55059.38 88888.00 2011-07-19 22:29:20.750 200 12565.67 122.47 55059.35 88888.00 2011-07-19 22:29:20.875 200 12565.70 122.47 55059.35 88888.00 2011-07-19 22:29:21.000 200 12565.67 122.50 55059.35 88888.00 2011-07-19 22:29:21.125 200 12565.65 122.55 55059.35 88888.00 2011-07-19 22:29:21.250 200 12565.58 122.50 55059.35 88888.00 2011-07-19 22:29:21.375 200 12565.55 122.50 55059.35 88888.00 2011-07-19 22:29:21.500 200 12565.55 122.50 55059.38 88888.00 2011-07-19 22:29:21.625 200 12565.58 122.50 55059.35 88888.00 2011-07-19 22:29:21.750 200 12565.55 122.53 55059.35 88888.00 2011-07-19 22:29:21.875 200 12565.50 122.53 55059.35 88888.00 2011-07-19 22:29:22.000 200 12565.50 122.50 55059.32 88888.00 2011-07-19 22:29:22.125 200 12565.50 122.50 55059.32 88888.00 2011-07-19 22:29:22.250 200 12565.50 122.50 55059.30 88888.00 2011-07-19 22:29:22.375 200 12565.48 122.50 55059.30 88888.00 2011-07-19 22:29:22.500 200 12565.45 122.50 55059.30 88888.00 2011-07-19 22:29:22.625 200 12565.42 122.53 55059.30 88888.00 2011-07-19 22:29:22.750 200 12565.42 122.55 55059.30 88888.00 2011-07-19 22:29:22.875 200 12565.48 122.58 55059.35 88888.00 2011-07-19 22:29:23.000 200 12565.50 122.55 55059.32 88888.00 2011-07-19 22:29:23.125 200 12565.38 122.53 55059.30 88888.00 2011-07-19 22:29:23.250 200 12565.25 122.50 55059.30 88888.00 2011-07-19 22:29:23.375 200 12565.27 122.55 55059.28 88888.00 2011-07-19 22:29:23.500 200 12565.23 122.55 55059.28 88888.00 2011-07-19 22:29:23.625 200 12565.23 122.55 55059.30 88888.00 2011-07-19 22:29:23.750 200 12565.23 122.53 55059.30 88888.00 2011-07-19 22:29:23.875 200 12565.20 122.60 55059.28 88888.00 2011-07-19 22:29:24.000 200 12565.12 122.58 55059.30 88888.00 2011-07-19 22:29:24.125 200 12565.10 122.58 55059.30 88888.00 2011-07-19 22:29:24.250 200 12565.08 122.60 55059.30 88888.00 2011-07-19 22:29:24.375 200 12565.20 122.60 55059.28 88888.00 2011-07-19 22:29:24.500 200 12565.23 122.62 55059.28 88888.00 2011-07-19 22:29:24.625 200 12565.17 122.67 55059.30 88888.00 2011-07-19 22:29:24.750 200 12565.17 122.70 55059.30 88888.00 2011-07-19 22:29:24.875 200 12565.08 122.65 55059.28 88888.00 2011-07-19 22:29:25.000 200 12565.00 122.65 55059.25 88888.00 2011-07-19 22:29:25.125 200 12565.02 122.67 55059.25 88888.00 2011-07-19 22:29:25.250 200 12565.02 122.72 55059.28 88888.00 2011-07-19 22:29:25.375 200 12565.00 122.78 55059.28 88888.00 2011-07-19 22:29:25.500 200 12564.98 122.78 55059.30 88888.00 2011-07-19 22:29:25.625 200 12564.95 122.78 55059.25 88888.00 2011-07-19 22:29:25.750 200 12564.95 122.78 55059.22 88888.00 2011-07-19 22:29:25.875 200 12564.95 122.78 55059.20 88888.00 2011-07-19 22:29:26.000 200 12564.88 122.78 55059.22 88888.00 2011-07-19 22:29:26.125 200 12564.88 122.83 55059.22 88888.00 2011-07-19 22:29:26.250 200 12564.88 122.83 55059.25 88888.00 2011-07-19 22:29:26.375 200 12564.85 122.83 55059.25 88888.00 2011-07-19 22:29:26.500 200 12564.83 122.83 55059.22 88888.00 2011-07-19 22:29:26.625 200 12564.80 122.88 55059.25 88888.00 2011-07-19 22:29:26.750 200 12564.80 122.92 55059.25 88888.00 2011-07-19 22:29:26.875 200 12564.80 123.00 55059.22 88888.00 2011-07-19 22:29:27.000 200 12564.80 122.95 55059.22 88888.00 2011-07-19 22:29:27.125 200 12564.75 122.95 55059.25 88888.00 2011-07-19 22:29:27.250 200 12564.65 122.95 55059.25 88888.00 2011-07-19 22:29:27.375 200 12564.67 122.95 55059.22 88888.00 2011-07-19 22:29:27.500 200 12564.75 122.95 55059.20 88888.00 2011-07-19 22:29:27.625 200 12564.70 122.95 55059.18 88888.00 2011-07-19 22:29:27.750 200 12564.67 122.97 55059.18 88888.00 2011-07-19 22:29:27.875 200 12564.73 123.03 55059.22 88888.00 2011-07-19 22:29:28.000 200 12564.73 123.05 55059.22 88888.00 2011-07-19 22:29:28.125 200 12564.67 123.00 55059.20 88888.00 2011-07-19 22:29:28.250 200 12564.60 122.97 55059.18 88888.00 2011-07-19 22:29:28.375 200 12564.60 123.00 55059.20 88888.00 2011-07-19 22:29:28.500 200 12564.55 123.03 55059.20 88888.00 2011-07-19 22:29:28.625 200 12564.50 123.03 55059.20 88888.00 2011-07-19 22:29:28.750 200 12564.45 123.03 55059.20 88888.00 2011-07-19 22:29:28.875 200 12564.42 123.05 55059.20 88888.00 2011-07-19 22:29:29.000 200 12564.40 123.08 55059.20 88888.00 2011-07-19 22:29:29.125 200 12564.30 123.08 55059.20 88888.00 2011-07-19 22:29:29.250 200 12564.30 123.08 55059.18 88888.00 2011-07-19 22:29:29.375 200 12564.30 123.08 55059.18 88888.00 2011-07-19 22:29:29.500 200 12564.27 123.10 55059.18 88888.00 2011-07-19 22:29:29.625 200 12564.17 123.10 55059.18 88888.00 2011-07-19 22:29:29.750 200 12564.10 123.08 55059.18 88888.00 2011-07-19 22:29:29.875 200 12564.10 123.08 55059.15 88888.00 2011-07-19 22:29:30.000 200 12564.10 123.10 55059.18 88888.00 2011-07-19 22:29:30.125 200 12564.05 123.12 55059.18 88888.00 2011-07-19 22:29:30.250 200 12563.92 123.03 55059.10 88888.00 2011-07-19 22:29:30.375 200 12563.95 123.08 55059.12 88888.00 2011-07-19 22:29:30.500 200 12564.00 123.08 55059.15 88888.00 2011-07-19 22:29:30.625 200 12564.00 123.12 55059.15 88888.00 2011-07-19 22:29:30.750 200 12563.92 123.10 55059.15 88888.00 2011-07-19 22:29:30.875 200 12563.88 123.12 55059.15 88888.00 2011-07-19 22:29:31.000 200 12563.85 123.17 55059.12 88888.00 2011-07-19 22:29:31.125 200 12563.80 123.15 55059.15 88888.00 2011-07-19 22:29:31.250 200 12563.73 123.17 55059.15 88888.00 2011-07-19 22:29:31.375 200 12563.70 123.15 55059.12 88888.00 2011-07-19 22:29:31.500 200 12563.70 123.17 55059.15 88888.00 2011-07-19 22:29:31.625 200 12563.65 123.17 55059.15 88888.00 2011-07-19 22:29:31.750 200 12563.60 123.20 55059.12 88888.00 2011-07-19 22:29:31.875 200 12563.55 123.17 55059.12 88888.00 2011-07-19 22:29:32.000 200 12563.58 123.17 55059.10 88888.00 2011-07-19 22:29:32.125 200 12563.58 123.20 55059.12 88888.00 2011-07-19 22:29:32.250 200 12563.48 123.22 55059.15 88888.00 2011-07-19 22:29:32.375 200 12563.42 123.22 55059.15 88888.00 2011-07-19 22:29:32.500 200 12563.38 123.25 55059.15 88888.00 2011-07-19 22:29:32.625 200 12563.35 123.30 55059.15 88888.00 2011-07-19 22:29:32.750 200 12563.30 123.30 55059.12 88888.00 2011-07-19 22:29:32.875 200 12563.20 123.25 55059.12 88888.00 2011-07-19 22:29:33.000 200 12563.15 123.22 55059.10 88888.00 2011-07-19 22:29:33.125 200 12563.08 123.30 55059.10 88888.00 2011-07-19 22:29:33.250 200 12563.00 123.33 55059.12 88888.00 2011-07-19 22:29:33.375 200 12563.02 123.33 55059.12 88888.00 2011-07-19 22:29:33.500 200 12562.95 123.33 55059.12 88888.00 2011-07-19 22:29:33.625 200 12562.92 123.35 55059.12 88888.00 2011-07-19 22:29:33.750 200 12562.90 123.35 55059.10 88888.00 2011-07-19 22:29:33.875 200 12562.90 123.35 55059.10 88888.00 2011-07-19 22:29:34.000 200 12562.88 123.38 55059.10 88888.00 2011-07-19 22:29:34.125 200 12562.83 123.38 55059.07 88888.00 2011-07-19 22:29:34.250 200 12562.75 123.35 55059.05 88888.00 2011-07-19 22:29:34.375 200 12562.73 123.33 55059.03 88888.00 2011-07-19 22:29:34.500 200 12562.67 123.33 55059.05 88888.00 2011-07-19 22:29:34.625 200 12562.65 123.40 55059.07 88888.00 2011-07-19 22:29:34.750 200 12562.58 123.40 55059.07 88888.00 2011-07-19 22:29:34.875 200 12562.55 123.42 55059.05 88888.00 2011-07-19 22:29:35.000 200 12562.55 123.45 55058.97 88888.00 2011-07-19 22:29:35.125 200 12562.52 123.42 55058.97 88888.00 2011-07-19 22:29:35.250 200 12562.40 123.42 55059.00 88888.00 2011-07-19 22:29:35.375 200 12562.38 123.45 55059.03 88888.00 2011-07-19 22:29:35.500 200 12562.33 123.42 55058.97 88888.00 2011-07-19 22:29:35.625 200 12562.30 123.45 55058.97 88888.00 2011-07-19 22:29:35.750 200 12562.27 123.45 55059.00 88888.00 2011-07-19 22:29:35.875 200 12562.27 123.47 55059.00 88888.00 2011-07-19 22:29:36.000 200 12562.33 123.50 55058.97 88888.00 2011-07-19 22:29:36.125 200 12562.33 123.55 55059.03 88888.00 2011-07-19 22:29:36.250 200 12562.20 123.55 55058.97 88888.00 2011-07-19 22:29:36.375 200 12562.15 123.55 55058.97 88888.00 2011-07-19 22:29:36.500 200 12562.10 123.55 55059.00 88888.00 2011-07-19 22:29:36.625 200 12562.02 123.58 55059.00 88888.00 2011-07-19 22:29:36.750 200 12561.88 123.55 55058.97 88888.00 2011-07-19 22:29:36.875 200 12561.83 123.58 55059.00 88888.00 2011-07-19 22:29:37.000 200 12561.85 123.58 55058.97 88888.00 2011-07-19 22:29:37.125 200 12561.92 123.60 55059.00 88888.00 2011-07-19 22:29:37.250 200 12561.90 123.58 55059.00 88888.00 2011-07-19 22:29:37.375 200 12561.80 123.53 55058.95 88888.00 2011-07-19 22:29:37.500 200 12561.77 123.53 55058.95 88888.00 2011-07-19 22:29:37.625 200 12561.75 123.53 55058.97 88888.00 2011-07-19 22:29:37.750 200 12561.67 123.53 55058.97 88888.00 2011-07-19 22:29:37.875 200 12561.65 123.58 55058.95 88888.00 2011-07-19 22:29:38.000 200 12561.62 123.55 55058.93 88888.00 2011-07-19 22:29:38.125 200 12561.58 123.55 55058.93 88888.00 2011-07-19 22:29:38.250 200 12561.48 123.55 55058.95 88888.00 2011-07-19 22:29:38.375 200 12561.50 123.55 55058.95 88888.00 2011-07-19 22:29:38.500 200 12561.42 123.53 55058.95 88888.00 2011-07-19 22:29:38.625 200 12561.40 123.53 55058.97 88888.00 2011-07-19 22:29:38.750 200 12561.33 123.53 55059.00 88888.00 2011-07-19 22:29:38.875 200 12561.27 123.53 55058.95 88888.00 2011-07-19 22:29:39.000 200 12561.30 123.50 55058.93 88888.00 2011-07-19 22:29:39.125 200 12561.27 123.53 55058.93 88888.00 2011-07-19 22:29:39.250 200 12561.17 123.47 55058.93 88888.00 2011-07-19 22:29:39.375 200 12561.15 123.47 55058.93 88888.00 2011-07-19 22:29:39.500 200 12561.05 123.47 55058.93 88888.00 2011-07-19 22:29:39.625 200 12561.08 123.47 55058.93 88888.00 2011-07-19 22:29:39.750 200 12561.10 123.47 55058.93 88888.00 2011-07-19 22:29:39.875 200 12561.08 123.45 55058.93 88888.00 2011-07-19 22:29:40.000 200 12561.02 123.42 55058.90 88888.00 2011-07-19 22:29:40.125 200 12560.95 123.42 55058.90 88888.00 2011-07-19 22:29:40.250 200 12560.92 123.42 55058.90 88888.00 2011-07-19 22:29:40.375 200 12561.00 123.40 55058.88 88888.00 2011-07-19 22:29:40.500 200 12560.95 123.38 55058.85 88888.00 2011-07-19 22:29:40.625 200 12560.83 123.35 55058.85 88888.00 2011-07-19 22:29:40.750 200 12560.80 123.38 55058.88 88888.00 2011-07-19 22:29:40.875 200 12560.75 123.38 55058.88 88888.00 2011-07-19 22:29:41.000 200 12560.75 123.35 55058.85 88888.00 2011-07-19 22:29:41.125 200 12560.73 123.33 55058.82 88888.00 2011-07-19 22:29:41.250 200 12560.73 123.28 55058.80 88888.00 2011-07-19 22:29:41.375 200 12560.73 123.25 55058.80 88888.00 2011-07-19 22:29:41.500 200 12560.65 123.25 55058.78 88888.00 2011-07-19 22:29:41.625 200 12560.65 123.22 55058.80 88888.00 2011-07-19 22:29:41.750 200 12560.62 123.20 55058.78 88888.00 2011-07-19 22:29:41.875 200 12560.60 123.17 55058.75 88888.00 2011-07-19 22:29:42.000 200 12560.60 123.15 55058.78 88888.00 2011-07-19 22:29:42.125 200 12560.60 123.17 55058.80 88888.00 2011-07-19 22:29:42.250 200 12560.60 123.17 55058.82 88888.00 2011-07-19 22:29:42.375 200 12560.58 123.12 55058.82 88888.00 2011-07-19 22:29:42.500 200 12560.48 123.10 55058.80 88888.00 2011-07-19 22:29:42.625 200 12560.45 123.03 55058.80 88888.00 2011-07-19 22:29:42.750 200 12560.45 123.03 55058.78 88888.00 2011-07-19 22:29:42.875 200 12560.45 123.00 55058.78 88888.00 2011-07-19 22:29:43.000 200 12560.50 122.97 55058.80 88888.00 2011-07-19 22:29:43.125 200 12560.50 122.97 55058.82 88888.00 2011-07-19 22:29:43.250 200 12560.45 122.92 55058.78 88888.00 2011-07-19 22:29:43.375 200 12560.45 122.90 55058.75 88888.00 2011-07-19 22:29:43.500 200 12560.42 122.83 55058.78 88888.00 2011-07-19 22:29:43.625 200 12560.42 122.83 55058.78 88888.00 2011-07-19 22:29:43.750 200 12560.38 122.85 55058.78 88888.00 2011-07-19 22:29:43.875 200 12560.30 122.83 55058.78 88888.00 2011-07-19 22:29:44.000 200 12560.25 122.80 55058.70 88888.00 2011-07-19 22:29:44.125 200 12560.27 122.83 55058.72 88888.00 2011-07-19 22:29:44.250 200 12560.30 122.83 55058.75 88888.00 2011-07-19 22:29:44.375 200 12560.27 122.78 55058.72 88888.00 2011-07-19 22:29:44.500 200 12560.23 122.70 55058.70 88888.00 2011-07-19 22:29:44.625 200 12560.17 122.67 55058.70 88888.00 2011-07-19 22:29:44.750 200 12560.15 122.67 55058.70 88888.00 2011-07-19 22:29:44.875 200 12560.12 122.65 55058.72 88888.00 2011-07-19 22:29:45.000 200 12560.12 122.60 55058.70 88888.00 2011-07-19 22:29:45.125 200 12560.12 122.58 55058.70 88888.00 2011-07-19 22:29:45.250 200 12560.10 122.58 55058.70 88888.00 2011-07-19 22:29:45.375 200 12560.10 122.60 55058.68 88888.00 2011-07-19 22:29:45.500 200 12560.10 122.60 55058.70 88888.00 2011-07-19 22:29:45.625 200 12560.05 122.58 55058.70 88888.00 2011-07-19 22:29:45.750 200 12560.05 122.55 55058.68 88888.00 2011-07-19 22:29:45.875 200 12560.05 122.50 55058.65 88888.00 2011-07-19 22:29:46.000 200 12560.02 122.50 55058.62 88888.00 2011-07-19 22:29:46.125 200 12560.02 122.47 55058.65 88888.00 2011-07-19 22:29:46.250 200 12559.95 122.47 55058.68 88888.00 2011-07-19 22:29:46.375 200 12559.90 122.47 55058.68 88888.00 2011-07-19 22:29:46.500 200 12559.90 122.42 55058.68 88888.00 2011-07-19 22:29:46.625 200 12559.90 122.40 55058.65 88888.00 2011-07-19 22:29:46.750 200 12559.95 122.40 55058.68 88888.00 2011-07-19 22:29:46.875 200 12559.90 122.40 55058.62 88888.00 2011-07-19 22:29:47.000 200 12559.85 122.38 55058.60 88888.00 2011-07-19 22:29:47.125 200 12559.83 122.40 55058.62 88888.00 2011-07-19 22:29:47.250 200 12559.80 122.40 55058.62 88888.00 2011-07-19 22:29:47.375 200 12559.85 122.40 55058.62 88888.00 2011-07-19 22:29:47.500 200 12559.83 122.40 55058.62 88888.00 2011-07-19 22:29:47.625 200 12559.77 122.38 55058.62 88888.00 2011-07-19 22:29:47.750 200 12559.73 122.38 55058.60 88888.00 2011-07-19 22:29:47.875 200 12559.77 122.35 55058.57 88888.00 2011-07-19 22:29:48.000 200 12559.77 122.33 55058.55 88888.00 2011-07-19 22:29:48.125 200 12559.73 122.33 55058.57 88888.00 2011-07-19 22:29:48.250 200 12559.73 122.33 55058.55 88888.00 2011-07-19 22:29:48.375 200 12559.70 122.33 55058.53 88888.00 2011-07-19 22:29:48.500 200 12559.65 122.35 55058.53 88888.00 2011-07-19 22:29:48.625 200 12559.67 122.33 55058.53 88888.00 2011-07-19 22:29:48.750 200 12559.65 122.30 55058.55 88888.00 2011-07-19 22:29:48.875 200 12559.65 122.30 55058.55 88888.00 2011-07-19 22:29:49.000 200 12559.62 122.33 55058.53 88888.00 2011-07-19 22:29:49.125 200 12559.60 122.30 55058.50 88888.00 2011-07-19 22:29:49.250 200 12559.55 122.28 55058.50 88888.00 2011-07-19 22:29:49.375 200 12559.62 122.30 55058.50 88888.00 2011-07-19 22:29:49.500 200 12559.62 122.28 55058.47 88888.00 2011-07-19 22:29:49.625 200 12559.65 122.28 55058.45 88888.00 2011-07-19 22:29:49.750 200 12559.62 122.28 55058.47 88888.00 2011-07-19 22:29:49.875 200 12559.58 122.30 55058.47 88888.00 2011-07-19 22:29:50.000 200 12559.55 122.30 55058.47 88888.00 2011-07-19 22:29:50.125 200 12559.55 122.30 55058.50 88888.00 2011-07-19 22:29:50.250 200 12559.52 122.28 55058.47 88888.00 2011-07-19 22:29:50.375 200 12559.55 122.30 55058.45 88888.00 2011-07-19 22:29:50.500 200 12559.48 122.33 55058.45 88888.00 2011-07-19 22:29:50.625 200 12559.48 122.33 55058.43 88888.00 2011-07-19 22:29:50.750 200 12559.45 122.33 55058.43 88888.00 2011-07-19 22:29:50.875 200 12559.50 122.28 55058.40 88888.00 2011-07-19 22:29:51.000 200 12559.52 122.28 55058.40 88888.00 2011-07-19 22:29:51.125 200 12559.52 122.28 55058.43 88888.00 2011-07-19 22:29:51.250 200 12559.48 122.25 55058.43 88888.00 2011-07-19 22:29:51.375 200 12559.45 122.25 55058.40 88888.00 2011-07-19 22:29:51.500 200 12559.52 122.25 55058.40 88888.00 2011-07-19 22:29:51.625 200 12559.55 122.25 55058.40 88888.00 2011-07-19 22:29:51.750 200 12559.52 122.30 55058.40 88888.00 2011-07-19 22:29:51.875 200 12559.50 122.28 55058.38 88888.00 2011-07-19 22:29:52.000 200 12559.48 122.20 55058.32 88888.00 2011-07-19 22:29:52.125 200 12559.48 122.20 55058.35 88888.00 2011-07-19 22:29:52.250 200 12559.40 122.22 55058.35 88888.00 2011-07-19 22:29:52.375 200 12559.35 122.20 55058.32 88888.00 2011-07-19 22:29:52.500 200 12559.33 122.25 55058.30 88888.00 2011-07-19 22:29:52.625 200 12559.38 122.28 55058.28 88888.00 2011-07-19 22:29:52.750 200 12559.45 122.28 55058.32 88888.00 2011-07-19 22:29:52.875 200 12559.45 122.25 55058.30 88888.00 2011-07-19 22:29:53.000 200 12559.38 122.22 55058.30 88888.00 2011-07-19 22:29:53.125 200 12559.33 122.22 55058.30 88888.00 2011-07-19 22:29:53.250 200 12559.27 122.22 55058.28 88888.00 2011-07-19 22:29:53.375 200 12559.25 122.20 55058.22 88888.00 2011-07-19 22:29:53.500 200 12559.25 122.17 55058.22 88888.00 2011-07-19 22:29:53.625 200 12559.25 122.17 55058.20 88888.00 2011-07-19 22:29:53.750 200 12559.30 122.20 55058.22 88888.00 2011-07-19 22:29:53.875 200 12559.33 122.20 55058.22 88888.00 2011-07-19 22:29:54.000 200 12559.33 122.22 55058.20 88888.00 2011-07-19 22:29:54.125 200 12559.27 122.28 55058.22 88888.00 2011-07-19 22:29:54.250 200 12559.23 122.28 55058.22 88888.00 2011-07-19 22:29:54.375 200 12559.25 122.25 55058.22 88888.00 2011-07-19 22:29:54.500 200 12559.35 122.25 55058.20 88888.00 2011-07-19 22:29:54.625 200 12559.35 122.28 55058.20 88888.00 2011-07-19 22:29:54.750 200 12559.35 122.28 55058.20 88888.00 2011-07-19 22:29:54.875 200 12559.33 122.30 55058.18 88888.00 2011-07-19 22:29:55.000 200 12559.33 122.33 55058.15 88888.00 2011-07-19 22:29:55.125 200 12559.25 122.30 55058.15 88888.00 2011-07-19 22:29:55.250 200 12559.23 122.28 55058.15 88888.00 2011-07-19 22:29:55.375 200 12559.20 122.28 55058.10 88888.00 2011-07-19 22:29:55.500 200 12559.23 122.30 55058.10 88888.00 2011-07-19 22:29:55.625 200 12559.30 122.30 55058.10 88888.00 2011-07-19 22:29:55.750 200 12559.25 122.28 55058.10 88888.00 2011-07-19 22:29:55.875 200 12559.23 122.33 55058.10 88888.00 2011-07-19 22:29:56.000 200 12559.20 122.35 55058.07 88888.00 2011-07-19 22:29:56.125 200 12559.20 122.38 55058.10 88888.00 2011-07-19 22:29:56.250 200 12559.25 122.38 55058.07 88888.00 2011-07-19 22:29:56.375 200 12559.30 122.35 55058.05 88888.00 2011-07-19 22:29:56.500 200 12559.33 122.33 55058.03 88888.00 2011-07-19 22:29:56.625 200 12559.35 122.33 55058.00 88888.00 2011-07-19 22:29:56.750 200 12559.30 122.33 55057.97 88888.00 2011-07-19 22:29:56.875 200 12559.27 122.35 55057.97 88888.00 2011-07-19 22:29:57.000 200 12559.27 122.35 55057.97 88888.00 2011-07-19 22:29:57.125 200 12559.27 122.35 55058.00 88888.00 2011-07-19 22:29:57.250 200 12559.20 122.35 55057.97 88888.00 2011-07-19 22:29:57.375 200 12559.20 122.35 55057.97 88888.00 2011-07-19 22:29:57.500 200 12559.23 122.35 55057.93 88888.00 2011-07-19 22:29:57.625 200 12559.20 122.33 55057.93 88888.00 2011-07-19 22:29:57.750 200 12559.23 122.33 55057.90 88888.00 2011-07-19 22:29:57.875 200 12559.27 122.35 55057.93 88888.00 2011-07-19 22:29:58.000 200 12559.33 122.38 55057.95 88888.00 2011-07-19 22:29:58.125 200 12559.30 122.40 55057.95 88888.00 2011-07-19 22:29:58.250 200 12559.25 122.38 55057.88 88888.00 2011-07-19 22:29:58.375 200 12559.20 122.35 55057.85 88888.00 2011-07-19 22:29:58.500 200 12559.20 122.38 55057.85 88888.00 2011-07-19 22:29:58.625 200 12559.17 122.40 55057.85 88888.00 2011-07-19 22:29:58.750 200 12559.12 122.38 55057.82 88888.00 2011-07-19 22:29:58.875 200 12559.15 122.38 55057.82 88888.00 2011-07-19 22:29:59.000 200 12559.23 122.40 55057.80 88888.00 2011-07-19 22:29:59.125 200 12559.23 122.42 55057.80 88888.00 2011-07-19 22:29:59.250 200 12559.15 122.42 55057.80 88888.00 2011-07-19 22:29:59.375 200 12559.15 122.42 55057.80 88888.00 2011-07-19 22:29:59.500 200 12559.12 122.45 55057.80 88888.00 2011-07-19 22:29:59.625 200 12559.12 122.42 55057.75 88888.00 2011-07-19 22:29:59.750 200 12559.12 122.42 55057.72 88888.00 2011-07-19 22:29:59.875 200 12559.12 122.47 55057.75 88888.00 2011-07-19 22:30:00.000 200 12559.15 122.47 55057.75 88888.00 2011-07-19 22:30:00.125 200 12559.12 122.47 55057.78 88888.00 2011-07-19 22:30:00.250 200 12559.08 122.53 55057.75 88888.00 2011-07-19 22:30:00.375 200 12559.10 122.53 55057.72 88888.00 2011-07-19 22:30:00.500 200 12559.12 122.53 55057.70 88888.00 2011-07-19 22:30:00.625 200 12559.12 122.53 55057.70 88888.00 2011-07-19 22:30:00.750 200 12559.12 122.55 55057.70 88888.00 2011-07-19 22:30:00.875 200 12559.10 122.58 55057.70 88888.00 2011-07-19 22:30:01.000 200 12559.05 122.58 55057.68 88888.00 2011-07-19 22:30:01.125 200 12559.10 122.58 55057.68 88888.00 2011-07-19 22:30:01.250 200 12559.08 122.58 55057.62 88888.00 2011-07-19 22:30:01.375 200 12559.05 122.65 55057.65 88888.00 2011-07-19 22:30:01.500 200 12559.00 122.67 55057.65 88888.00 2011-07-19 22:30:01.625 200 12559.00 122.65 55057.60 88888.00 2011-07-19 22:30:01.750 200 12559.00 122.62 55057.57 88888.00 2011-07-19 22:30:01.875 200 12558.98 122.65 55057.57 88888.00 2011-07-19 22:30:02.000 200 12558.95 122.72 55057.55 88888.00 2011-07-19 22:30:02.125 200 12558.92 122.75 55057.57 88888.00 2011-07-19 22:30:02.250 200 12558.88 122.72 55057.55 88888.00 2011-07-19 22:30:02.375 200 12558.92 122.70 55057.53 88888.00 2011-07-19 22:30:02.500 200 12558.95 122.72 55057.55 88888.00 2011-07-19 22:30:02.625 200 12558.98 122.78 55057.53 88888.00 2011-07-19 22:30:02.750 200 12558.98 122.78 55057.53 88888.00 2011-07-19 22:30:02.875 200 12558.95 122.78 55057.50 88888.00 2011-07-19 22:30:03.000 200 12558.90 122.83 55057.50 88888.00 2011-07-19 22:30:03.125 200 12558.92 122.83 55057.50 88888.00 2011-07-19 22:30:03.250 200 12558.90 122.85 55057.50 88888.00 2011-07-19 22:30:03.375 200 12558.88 122.90 55057.47 88888.00 2011-07-19 22:30:03.500 200 12558.83 122.88 55057.45 88888.00 2011-07-19 22:30:03.625 200 12558.88 122.90 55057.45 88888.00 2011-07-19 22:30:03.750 200 12558.85 122.92 55057.43 88888.00 2011-07-19 22:30:03.875 200 12558.77 122.92 55057.43 88888.00 2011-07-19 22:30:04.000 200 12558.75 122.95 55057.38 88888.00 2011-07-19 22:30:04.125 200 12558.77 122.92 55057.35 88888.00 2011-07-19 22:30:04.250 200 12558.77 122.92 55057.35 88888.00 2011-07-19 22:30:04.375 200 12558.83 122.95 55057.32 88888.00 2011-07-19 22:30:04.500 200 12558.80 122.95 55057.32 88888.00 2011-07-19 22:30:04.625 200 12558.73 123.00 55057.32 88888.00 2011-07-19 22:30:04.750 200 12558.73 123.05 55057.30 88888.00 2011-07-19 22:30:04.875 200 12558.75 123.05 55057.30 88888.00 2011-07-19 22:30:05.000 200 12558.85 123.05 55057.28 88888.00 2011-07-19 22:30:05.125 200 12558.83 123.10 55057.28 88888.00 2011-07-19 22:30:05.250 200 12558.80 123.12 55057.28 88888.00 2011-07-19 22:30:05.375 200 12558.83 123.15 55057.28 88888.00 2011-07-19 22:30:05.500 200 12558.83 123.17 55057.25 88888.00 2011-07-19 22:30:05.625 200 12558.77 123.15 55057.22 88888.00 2011-07-19 22:30:05.750 200 12558.75 123.15 55057.18 88888.00 2011-07-19 22:30:05.875 200 12558.75 123.20 55057.18 88888.00 2011-07-19 22:30:06.000 200 12558.88 123.25 55057.20 88888.00 2011-07-19 22:30:06.125 200 12558.88 123.25 55057.20 88888.00 2011-07-19 22:30:06.250 200 12558.80 123.25 55057.15 88888.00 2011-07-19 22:30:06.375 200 12558.77 123.25 55057.12 88888.00 2011-07-19 22:30:06.500 200 12558.75 123.28 55057.12 88888.00 2011-07-19 22:30:06.625 200 12558.75 123.28 55057.10 88888.00 2011-07-19 22:30:06.750 200 12558.75 123.33 55057.12 88888.00 2011-07-19 22:30:06.875 200 12558.75 123.40 55057.12 88888.00 2011-07-19 22:30:07.000 200 12558.80 123.47 55057.10 88888.00 2011-07-19 22:30:07.125 200 12558.83 123.47 55057.07 88888.00 2011-07-19 22:30:07.250 200 12558.77 123.47 55057.05 88888.00 2011-07-19 22:30:07.375 200 12558.85 123.47 55057.00 88888.00 2011-07-19 22:30:07.500 200 12558.90 123.50 55057.00 88888.00 2011-07-19 22:30:07.625 200 12558.83 123.50 55057.00 88888.00 2011-07-19 22:30:07.750 200 12558.75 123.50 55057.00 88888.00 2011-07-19 22:30:07.875 200 12558.75 123.58 55056.97 88888.00 2011-07-19 22:30:08.000 200 12558.77 123.58 55056.97 88888.00 2011-07-19 22:30:08.125 200 12558.83 123.62 55056.95 88888.00 2011-07-19 22:30:08.250 200 12558.80 123.62 55056.93 88888.00 2011-07-19 22:30:08.375 200 12558.83 123.67 55056.90 88888.00 2011-07-19 22:30:08.500 200 12558.80 123.67 55056.88 88888.00 2011-07-19 22:30:08.625 200 12558.77 123.67 55056.85 88888.00 2011-07-19 22:30:08.750 200 12558.77 123.72 55056.82 88888.00 2011-07-19 22:30:08.875 200 12558.80 123.78 55056.82 88888.00 2011-07-19 22:30:09.000 200 12558.85 123.78 55056.80 88888.00 2011-07-19 22:30:09.125 200 12558.88 123.80 55056.80 88888.00 2011-07-19 22:30:09.250 200 12558.92 123.80 55056.80 88888.00 2011-07-19 22:30:09.375 200 12558.92 123.88 55056.78 88888.00 2011-07-19 22:30:09.500 200 12558.95 123.90 55056.75 88888.00 2011-07-19 22:30:09.625 200 12559.00 123.95 55056.78 88888.00 2011-07-19 22:30:09.750 200 12559.00 123.95 55056.75 88888.00 2011-07-19 22:30:09.875 200 12559.08 123.95 55056.75 88888.00 2011-07-19 22:30:10.000 200 12559.08 123.97 55056.72 88888.00 2011-07-19 22:30:10.125 200 12559.05 123.97 55056.68 88888.00 2011-07-19 22:30:10.250 200 12559.08 124.05 55056.68 88888.00 2011-07-19 22:30:10.375 200 12559.15 124.10 55056.68 88888.00 2011-07-19 22:30:10.500 200 12559.15 124.08 55056.62 88888.00 2011-07-19 22:30:10.625 200 12559.15 124.05 55056.60 88888.00 2011-07-19 22:30:10.750 200 12559.20 124.12 55056.60 88888.00 2011-07-19 22:30:10.875 200 12559.23 124.17 55056.60 88888.00 2011-07-19 22:30:11.000 200 12559.23 124.17 55056.57 88888.00 2011-07-19 22:30:11.125 200 12559.27 124.22 55056.57 88888.00 2011-07-19 22:30:11.250 200 12559.27 124.20 55056.55 88888.00 2011-07-19 22:30:11.375 200 12559.27 124.25 55056.53 88888.00 2011-07-19 22:30:11.500 200 12559.33 124.28 55056.50 88888.00 2011-07-19 22:30:11.625 200 12559.33 124.28 55056.47 88888.00 2011-07-19 22:30:11.750 200 12559.42 124.30 55056.45 88888.00 2011-07-19 22:30:11.875 200 12559.48 124.33 55056.47 88888.00 2011-07-19 22:30:12.000 200 12559.50 124.30 55056.45 88888.00 2011-07-19 22:30:12.125 200 12559.50 124.33 55056.43 88888.00 2011-07-19 22:30:12.250 200 12559.50 124.38 55056.40 88888.00 2011-07-19 22:30:12.375 200 12559.55 124.38 55056.38 88888.00 2011-07-19 22:30:12.500 200 12559.58 124.38 55056.35 88888.00 2011-07-19 22:30:12.625 200 12559.58 124.35 55056.32 88888.00 2011-07-19 22:30:12.750 200 12559.58 124.40 55056.35 88888.00 2011-07-19 22:30:12.875 200 12559.67 124.47 55056.35 88888.00 2011-07-19 22:30:13.000 200 12559.75 124.53 55056.32 88888.00 2011-07-19 22:30:13.125 200 12559.67 124.53 55056.30 88888.00 2011-07-19 22:30:13.250 200 12559.58 124.50 55056.22 88888.00 2011-07-19 22:30:13.375 200 12559.62 124.50 55056.20 88888.00 2011-07-19 22:30:13.500 200 12559.67 124.55 55056.18 88888.00 2011-07-19 22:30:13.625 200 12559.77 124.58 55056.18 88888.00 2011-07-19 22:30:13.750 200 12559.80 124.58 55056.18 88888.00 2011-07-19 22:30:13.875 200 12559.85 124.60 55056.15 88888.00 2011-07-19 22:30:14.000 200 12559.88 124.62 55056.18 88888.00 2011-07-19 22:30:14.125 200 12559.90 124.65 55056.20 88888.00 2011-07-19 22:30:14.250 200 12559.88 124.65 55056.15 88888.00 2011-07-19 22:30:14.375 200 12559.88 124.67 55056.10 88888.00 2011-07-19 22:30:14.500 200 12559.95 124.72 55056.07 88888.00 2011-07-19 22:30:14.625 200 12560.02 124.78 55056.05 88888.00 2011-07-19 22:30:14.750 200 12560.02 124.75 55056.05 88888.00 2011-07-19 22:30:14.875 200 12560.00 124.78 55056.05 88888.00 2011-07-19 22:30:15.000 200 12559.95 124.80 55056.03 88888.00 2011-07-19 22:30:15.125 200 12560.00 124.80 55056.00 88888.00 2011-07-19 22:30:15.250 200 12559.98 124.78 55056.00 88888.00 2011-07-19 22:30:15.375 200 12560.00 124.80 55055.97 88888.00 2011-07-19 22:30:15.500 200 12560.02 124.83 55055.95 88888.00 2011-07-19 22:30:15.625 200 12560.10 124.85 55055.95 88888.00 2011-07-19 22:30:15.750 200 12560.12 124.88 55055.93 88888.00 2011-07-19 22:30:15.875 200 12560.10 124.88 55055.90 88888.00 2011-07-19 22:30:16.000 200 12560.05 124.88 55055.88 88888.00 2011-07-19 22:30:16.125 200 12559.98 124.88 55055.85 88888.00 2011-07-19 22:30:16.250 200 12560.05 124.90 55055.85 88888.00 2011-07-19 22:30:16.375 200 12560.12 124.90 55055.80 88888.00 2011-07-19 22:30:16.500 200 12560.10 124.92 55055.78 88888.00 2011-07-19 22:30:16.625 200 12560.05 124.92 55055.80 88888.00 2011-07-19 22:30:16.750 200 12560.08 124.92 55055.80 88888.00 2011-07-19 22:30:16.875 200 12560.23 125.03 55055.80 88888.00 2011-07-19 22:30:17.000 200 12560.30 125.03 55055.75 88888.00 2011-07-19 22:30:17.125 200 12560.25 125.00 55055.75 88888.00 2011-07-19 22:30:17.250 200 12560.20 125.00 55055.70 88888.00 2011-07-19 22:30:17.375 200 12560.23 125.03 55055.70 88888.00 2011-07-19 22:30:17.500 200 12560.20 125.03 55055.68 88888.00 2011-07-19 22:30:17.625 200 12560.25 125.00 55055.65 88888.00 2011-07-19 22:30:17.750 200 12560.33 125.08 55055.65 88888.00 2011-07-19 22:30:17.875 200 12560.33 125.12 55055.65 88888.00 2011-07-19 22:30:18.000 200 12560.30 125.12 55055.60 88888.00 2011-07-19 22:30:18.125 200 12560.25 125.15 55055.60 88888.00 2011-07-19 22:30:18.250 200 12560.25 125.17 55055.62 88888.00 2011-07-19 22:30:18.375 200 12560.30 125.17 55055.62 88888.00 2011-07-19 22:30:18.500 200 12560.27 125.17 55055.57 88888.00 2011-07-19 22:30:18.625 200 12560.23 125.22 55055.55 88888.00 2011-07-19 22:30:18.750 200 12560.25 125.28 55055.55 88888.00 2011-07-19 22:30:18.875 200 12560.30 125.25 55055.55 88888.00 2011-07-19 22:30:19.000 200 12560.25 125.28 55055.50 88888.00 2011-07-19 22:30:19.125 200 12560.27 125.33 55055.47 88888.00 2011-07-19 22:30:19.250 200 12560.33 125.33 55055.45 88888.00 2011-07-19 22:30:19.375 200 12560.30 125.33 55055.45 88888.00 2011-07-19 22:30:19.500 200 12560.27 125.35 55055.45 88888.00 2011-07-19 22:30:19.625 200 12560.27 125.38 55055.43 88888.00 2011-07-19 22:30:19.750 200 12560.27 125.38 55055.43 88888.00 2011-07-19 22:30:19.875 200 12560.30 125.42 55055.40 88888.00 2011-07-19 22:30:20.000 200 12560.27 125.45 55055.35 88888.00 2011-07-19 22:30:20.125 200 12560.30 125.53 55055.35 88888.00 2011-07-19 22:30:20.250 200 12560.30 125.55 55055.35 88888.00 2011-07-19 22:30:20.375 200 12560.38 125.58 55055.32 88888.00 2011-07-19 22:30:20.500 200 12560.35 125.58 55055.32 88888.00 2011-07-19 22:30:20.625 200 12560.38 125.60 55055.32 88888.00 2011-07-19 22:30:20.750 200 12560.38 125.62 55055.32 88888.00 2011-07-19 22:30:20.875 200 12560.40 125.65 55055.30 88888.00 2011-07-19 22:30:21.000 200 12560.42 125.70 55055.25 88888.00 2011-07-19 22:30:21.125 200 12560.40 125.70 55055.25 88888.00 2011-07-19 22:30:21.250 200 12560.42 125.72 55055.25 88888.00 2011-07-19 22:30:21.375 200 12560.45 125.75 55055.22 88888.00 2011-07-19 22:30:21.500 200 12560.45 125.78 55055.20 88888.00 2011-07-19 22:30:21.625 200 12560.42 125.83 55055.15 88888.00 2011-07-19 22:30:21.750 200 12560.40 125.83 55055.18 88888.00 2011-07-19 22:30:21.875 200 12560.42 125.88 55055.15 88888.00 2011-07-19 22:30:22.000 200 12560.45 125.92 55055.15 88888.00 2011-07-19 22:30:22.125 200 12560.45 125.92 55055.12 88888.00 2011-07-19 22:30:22.250 200 12560.40 125.97 55055.10 88888.00 2011-07-19 22:30:22.375 200 12560.45 126.00 55055.12 88888.00 2011-07-19 22:30:22.500 200 12560.55 126.05 55055.10 88888.00 2011-07-19 22:30:22.625 200 12560.52 126.03 55055.05 88888.00 2011-07-19 22:30:22.750 200 12560.50 126.03 55055.03 88888.00 2011-07-19 22:30:22.875 200 12560.58 126.10 55055.03 88888.00 2011-07-19 22:30:23.000 200 12560.58 126.15 55055.03 88888.00 2011-07-19 22:30:23.125 200 12560.58 126.17 55055.03 88888.00 2011-07-19 22:30:23.250 200 12560.58 126.20 55055.03 88888.00 2011-07-19 22:30:23.375 200 12560.60 126.25 55055.00 88888.00 2011-07-19 22:30:23.500 200 12560.62 126.28 55054.95 88888.00 2011-07-19 22:30:23.625 200 12560.62 126.30 55054.95 88888.00 2011-07-19 22:30:23.750 200 12560.62 126.33 55054.95 88888.00 2011-07-19 22:30:23.875 200 12560.62 126.35 55054.95 88888.00 2011-07-19 22:30:24.000 200 12560.65 126.40 55054.95 88888.00 2011-07-19 22:30:24.125 200 12560.67 126.42 55054.90 88888.00 2011-07-19 22:30:24.250 200 12560.60 126.45 55054.90 88888.00 2011-07-19 22:30:24.375 200 12560.62 126.47 55054.90 88888.00 2011-07-19 22:30:24.500 200 12560.67 126.45 55054.85 88888.00 2011-07-19 22:30:24.625 200 12560.67 126.47 55054.85 88888.00 2011-07-19 22:30:24.750 200 12560.62 126.50 55054.85 88888.00 2011-07-19 22:30:24.875 200 12560.67 126.53 55054.82 88888.00 2011-07-19 22:30:25.000 200 12560.65 126.55 55054.80 88888.00 2011-07-19 22:30:25.125 200 12560.60 126.55 55054.80 88888.00 2011-07-19 22:30:25.250 200 12560.65 126.58 55054.78 88888.00 2011-07-19 22:30:25.375 200 12560.73 126.60 55054.80 88888.00 2011-07-19 22:30:25.500 200 12560.80 126.62 55054.80 88888.00 2011-07-19 22:30:25.625 200 12560.77 126.65 55054.75 88888.00 2011-07-19 22:30:25.750 200 12560.75 126.62 55054.72 88888.00 2011-07-19 22:30:25.875 200 12560.75 126.67 55054.72 88888.00 2011-07-19 22:30:26.000 200 12560.75 126.72 55054.70 88888.00 2011-07-19 22:30:26.125 200 12560.77 126.78 55054.70 88888.00 2011-07-19 22:30:26.250 200 12560.77 126.78 55054.65 88888.00 2011-07-19 22:30:26.375 200 12560.83 126.78 55054.62 88888.00 2011-07-19 22:30:26.500 200 12560.83 126.78 55054.62 88888.00 2011-07-19 22:30:26.625 200 12560.85 126.83 55054.60 88888.00 2011-07-19 22:30:26.750 200 12560.88 126.83 55054.62 88888.00 2011-07-19 22:30:26.875 200 12560.88 126.80 55054.60 88888.00 2011-07-19 22:30:27.000 200 12560.83 126.83 55054.60 88888.00 2011-07-19 22:30:27.125 200 12560.75 126.85 55054.57 88888.00 2011-07-19 22:30:27.250 200 12560.75 126.88 55054.60 88888.00 2011-07-19 22:30:27.375 200 12560.83 126.90 55054.57 88888.00 2011-07-19 22:30:27.500 200 12560.83 126.92 55054.57 88888.00 2011-07-19 22:30:27.625 200 12560.85 126.90 55054.55 88888.00 2011-07-19 22:30:27.750 200 12560.88 126.95 55054.55 88888.00 2011-07-19 22:30:27.875 200 12560.85 127.00 55054.55 88888.00 2011-07-19 22:30:28.000 200 12560.83 126.97 55054.55 88888.00 2011-07-19 22:30:28.125 200 12560.85 126.97 55054.55 88888.00 2011-07-19 22:30:28.250 200 12560.80 126.95 55054.50 88888.00 2011-07-19 22:30:28.375 200 12560.77 126.95 55054.45 88888.00 2011-07-19 22:30:28.500 200 12560.75 127.00 55054.45 88888.00 2011-07-19 22:30:28.625 200 12560.77 127.03 55054.45 88888.00 2011-07-19 22:30:28.750 200 12560.77 127.03 55054.45 88888.00 2011-07-19 22:30:28.875 200 12560.77 127.05 55054.45 88888.00 2011-07-19 22:30:29.000 200 12560.75 127.08 55054.43 88888.00 2011-07-19 22:30:29.125 200 12560.77 127.10 55054.43 88888.00 2011-07-19 22:30:29.250 200 12560.75 127.08 55054.40 88888.00 2011-07-19 22:30:29.375 200 12560.70 127.05 55054.38 88888.00 2011-07-19 22:30:29.500 200 12560.67 127.05 55054.38 88888.00 2011-07-19 22:30:29.625 200 12560.65 127.05 55054.38 88888.00 2011-07-19 22:30:29.750 200 12560.65 127.08 55054.38 88888.00 2011-07-19 22:30:29.875 200 12560.60 127.08 55054.35 88888.00 2011-07-19 22:30:30.000 200 12560.60 127.05 55054.32 88888.00 2011-07-19 22:30:30.125 200 12560.60 127.08 55054.32 88888.00 2011-07-19 22:30:30.250 200 12560.55 127.12 55054.35 88888.00 2011-07-19 22:30:30.375 200 12560.55 127.10 55054.32 88888.00 2011-07-19 22:30:30.500 200 12560.52 127.10 55054.30 88888.00 2011-07-19 22:30:30.625 200 12560.52 127.12 55054.32 88888.00 2011-07-19 22:30:30.750 200 12560.50 127.15 55054.30 88888.00 2011-07-19 22:30:30.875 200 12560.50 127.15 55054.28 88888.00 2011-07-19 22:30:31.000 200 12560.42 127.12 55054.22 88888.00 2011-07-19 22:30:31.125 200 12560.40 127.10 55054.22 88888.00 2011-07-19 22:30:31.250 200 12560.45 127.08 55054.20 88888.00 2011-07-19 22:30:31.375 200 12560.50 127.10 55054.20 88888.00 2011-07-19 22:30:31.500 200 12560.48 127.15 55054.22 88888.00 2011-07-19 22:30:31.625 200 12560.38 127.15 55054.20 88888.00 2011-07-19 22:30:31.750 200 12560.35 127.15 55054.18 88888.00 2011-07-19 22:30:31.875 200 12560.38 127.15 55054.15 88888.00 2011-07-19 22:30:32.000 200 12560.40 127.15 55054.15 88888.00 2011-07-19 22:30:32.125 200 12560.38 127.17 55054.18 88888.00 2011-07-19 22:30:32.250 200 12560.30 127.17 55054.15 88888.00 2011-07-19 22:30:32.375 200 12560.23 127.17 55054.12 88888.00 2011-07-19 22:30:32.500 200 12560.12 127.15 55054.10 88888.00 2011-07-19 22:30:32.625 200 12560.08 127.15 55054.10 88888.00 2011-07-19 22:30:32.750 200 12560.15 127.17 55054.12 88888.00 2011-07-19 22:30:32.875 200 12560.17 127.22 55054.12 88888.00 2011-07-19 22:30:33.000 200 12560.08 127.22 55054.10 88888.00 2011-07-19 22:30:33.125 200 12560.02 127.17 55054.07 88888.00 2011-07-19 22:30:33.250 200 12559.95 127.17 55054.05 88888.00 2011-07-19 22:30:33.375 200 12560.02 127.22 55054.07 88888.00 2011-07-19 22:30:33.500 200 12560.00 127.25 55054.10 88888.00 2011-07-19 22:30:33.625 200 12560.02 127.25 55054.07 88888.00 2011-07-19 22:30:33.750 200 12560.00 127.25 55054.10 88888.00 2011-07-19 22:30:33.875 200 12559.98 127.28 55054.07 88888.00 2011-07-19 22:30:34.000 200 12559.92 127.25 55054.07 88888.00 2011-07-19 22:30:34.125 200 12559.85 127.22 55054.07 88888.00 2011-07-19 22:30:34.250 200 12559.85 127.25 55054.07 88888.00 2011-07-19 22:30:34.375 200 12559.88 127.25 55054.05 88888.00 2011-07-19 22:30:34.500 200 12559.80 127.25 55054.03 88888.00 2011-07-19 22:30:34.625 200 12559.80 127.30 55054.03 88888.00 2011-07-19 22:30:34.750 200 12559.77 127.33 55054.05 88888.00 2011-07-19 22:30:34.875 200 12559.70 127.33 55054.07 88888.00 2011-07-19 22:30:35.000 200 12559.70 127.30 55054.03 88888.00 2011-07-19 22:30:35.125 200 12559.73 127.28 55054.00 88888.00 2011-07-19 22:30:35.250 200 12559.60 127.30 55054.00 88888.00 2011-07-19 22:30:35.375 200 12559.60 127.33 55054.03 88888.00 2011-07-19 22:30:35.500 200 12559.60 127.38 55054.00 88888.00 2011-07-19 22:30:35.625 200 12559.58 127.35 55054.00 88888.00 2011-07-19 22:30:35.750 200 12559.50 127.33 55053.97 88888.00 2011-07-19 22:30:35.875 200 12559.50 127.33 55053.97 88888.00 2011-07-19 22:30:36.000 200 12559.55 127.38 55053.97 88888.00 2011-07-19 22:30:36.125 200 12559.62 127.35 55053.95 88888.00 2011-07-19 22:30:36.250 200 12559.60 127.38 55053.93 88888.00 2011-07-19 22:30:36.375 200 12559.52 127.42 55053.93 88888.00 2011-07-19 22:30:36.500 200 12559.48 127.40 55053.90 88888.00 2011-07-19 22:30:36.625 200 12559.42 127.38 55053.90 88888.00 2011-07-19 22:30:36.750 200 12559.42 127.42 55053.93 88888.00 2011-07-19 22:30:36.875 200 12559.40 127.47 55053.90 88888.00 2011-07-19 22:30:37.000 200 12559.30 127.47 55053.88 88888.00 2011-07-19 22:30:37.125 200 12559.27 127.50 55053.90 88888.00 2011-07-19 22:30:37.250 200 12559.30 127.55 55053.90 88888.00 2011-07-19 22:30:37.375 200 12559.30 127.58 55053.93 88888.00 2011-07-19 22:30:37.500 200 12559.25 127.53 55053.88 88888.00 2011-07-19 22:30:37.625 200 12559.17 127.50 55053.85 88888.00 2011-07-19 22:30:37.750 200 12559.15 127.58 55053.82 88888.00 2011-07-19 22:30:37.875 200 12559.15 127.55 55053.80 88888.00 2011-07-19 22:30:38.000 200 12559.15 127.53 55053.78 88888.00 2011-07-19 22:30:38.125 200 12559.12 127.55 55053.82 88888.00 2011-07-19 22:30:38.250 200 12559.15 127.60 55053.85 88888.00 2011-07-19 22:30:38.375 200 12559.15 127.60 55053.85 88888.00 2011-07-19 22:30:38.500 200 12559.10 127.60 55053.80 88888.00 2011-07-19 22:30:38.625 200 12559.05 127.58 55053.78 88888.00 2011-07-19 22:30:38.750 200 12559.05 127.62 55053.75 88888.00 2011-07-19 22:30:38.875 200 12559.08 127.62 55053.75 88888.00 2011-07-19 22:30:39.000 200 12559.10 127.65 55053.78 88888.00 2011-07-19 22:30:39.125 200 12559.08 127.67 55053.75 88888.00 2011-07-19 22:30:39.250 200 12559.05 127.65 55053.72 88888.00 2011-07-19 22:30:39.375 200 12559.02 127.67 55053.75 88888.00 2011-07-19 22:30:39.500 200 12558.98 127.70 55053.75 88888.00 2011-07-19 22:30:39.625 200 12559.00 127.75 55053.75 88888.00 2011-07-19 22:30:39.750 200 12559.08 127.78 55053.75 88888.00 2011-07-19 22:30:39.875 200 12559.05 127.75 55053.75 88888.00 2011-07-19 22:30:40.000 200 12559.08 127.72 55053.72 88888.00 2011-07-19 22:30:40.125 200 12559.08 127.72 55053.70 88888.00 2011-07-19 22:30:40.250 200 12559.00 127.78 55053.68 88888.00 2011-07-19 22:30:40.375 200 12559.02 127.80 55053.70 88888.00 2011-07-19 22:30:40.500 200 12559.00 127.83 55053.68 88888.00 2011-07-19 22:30:40.625 200 12559.00 127.83 55053.65 88888.00 2011-07-19 22:30:40.750 200 12559.05 127.88 55053.68 88888.00 2011-07-19 22:30:40.875 200 12559.02 127.88 55053.68 88888.00 2011-07-19 22:30:41.000 200 12559.00 127.88 55053.68 88888.00 2011-07-19 22:30:41.125 200 12558.92 127.85 55053.65 88888.00 2011-07-19 22:30:41.250 200 12558.90 127.85 55053.62 88888.00 2011-07-19 22:30:41.375 200 12558.98 127.90 55053.60 88888.00 2011-07-19 22:30:41.500 200 12559.05 127.92 55053.57 88888.00 2011-07-19 22:30:41.625 200 12559.05 127.95 55053.60 88888.00 2011-07-19 22:30:41.750 200 12559.02 127.95 55053.60 88888.00 2011-07-19 22:30:41.875 200 12558.98 127.92 55053.57 88888.00 2011-07-19 22:30:42.000 200 12559.00 127.95 55053.60 88888.00 2011-07-19 22:30:42.125 200 12559.02 128.00 55053.57 88888.00 2011-07-19 22:30:42.250 200 12559.05 128.03 55053.57 88888.00 2011-07-19 22:30:42.375 200 12559.05 128.03 55053.55 88888.00 2011-07-19 22:30:42.500 200 12559.05 128.03 55053.53 88888.00 2011-07-19 22:30:42.625 200 12559.10 128.05 55053.55 88888.00 2011-07-19 22:30:42.750 200 12559.15 128.10 55053.55 88888.00 2011-07-19 22:30:42.875 200 12559.12 128.10 55053.55 88888.00 2011-07-19 22:30:43.000 200 12559.08 128.10 55053.53 88888.00 2011-07-19 22:30:43.125 200 12559.02 128.10 55053.53 88888.00 2011-07-19 22:30:43.250 200 12559.05 128.10 55053.50 88888.00 2011-07-19 22:30:43.375 200 12559.10 128.07 55053.47 88888.00 2011-07-19 22:30:43.500 200 12559.12 128.07 55053.45 88888.00 2011-07-19 22:30:43.625 200 12559.20 128.07 55053.45 88888.00 2011-07-19 22:30:43.750 200 12559.23 128.15 55053.45 88888.00 2011-07-19 22:30:43.875 200 12559.25 128.18 55053.43 88888.00 2011-07-19 22:30:44.000 200 12559.23 128.18 55053.38 88888.00 2011-07-19 22:30:44.125 200 12559.20 128.20 55053.38 88888.00 2011-07-19 22:30:44.250 200 12559.20 128.22 55053.38 88888.00 2011-07-19 22:30:44.375 200 12559.20 128.22 55053.38 88888.00 2011-07-19 22:30:44.500 200 12559.20 128.22 55053.35 88888.00 2011-07-19 22:30:44.625 200 12559.25 128.25 55053.35 88888.00 2011-07-19 22:30:44.750 200 12559.25 128.25 55053.35 88888.00 2011-07-19 22:30:44.875 200 12559.17 128.25 55053.32 88888.00 2011-07-19 22:30:45.000 200 12559.17 128.28 55053.28 88888.00 2011-07-19 22:30:45.125 200 12559.20 128.32 55053.28 88888.00 2011-07-19 22:30:45.250 200 12559.27 128.32 55053.30 88888.00 2011-07-19 22:30:45.375 200 12559.30 128.38 55053.28 88888.00 2011-07-19 22:30:45.500 200 12559.35 128.38 55053.28 88888.00 2011-07-19 22:30:45.625 200 12559.38 128.40 55053.28 88888.00 2011-07-19 22:30:45.750 200 12559.38 128.40 55053.28 88888.00 2011-07-19 22:30:45.875 200 12559.35 128.38 55053.30 88888.00 2011-07-19 22:30:46.000 200 12559.42 128.40 55053.28 88888.00 2011-07-19 22:30:46.125 200 12559.42 128.40 55053.25 88888.00 2011-07-19 22:30:46.250 200 12559.42 128.40 55053.22 88888.00 2011-07-19 22:30:46.375 200 12559.45 128.43 55053.22 88888.00 2011-07-19 22:30:46.500 200 12559.45 128.43 55053.18 88888.00 2011-07-19 22:30:46.625 200 12559.45 128.43 55053.18 88888.00 2011-07-19 22:30:46.750 200 12559.40 128.45 55053.20 88888.00 2011-07-19 22:30:46.875 200 12559.48 128.53 55053.18 88888.00 2011-07-19 22:30:47.000 200 12559.58 128.53 55053.12 88888.00 2011-07-19 22:30:47.125 200 12559.60 128.55 55053.12 88888.00 2011-07-19 22:30:47.250 200 12559.50 128.53 55053.10 88888.00 2011-07-19 22:30:47.375 200 12559.52 128.57 55053.10 88888.00 2011-07-19 22:30:47.500 200 12559.58 128.60 55053.10 88888.00 2011-07-19 22:30:47.625 200 12559.60 128.62 55053.05 88888.00 2011-07-19 22:30:47.750 200 12559.55 128.62 55053.05 88888.00 2011-07-19 22:30:47.875 200 12559.52 128.57 55053.03 88888.00 2011-07-19 22:30:48.000 200 12559.50 128.55 55053.00 88888.00 2011-07-19 22:30:48.125 200 12559.52 128.55 55053.00 88888.00 2011-07-19 22:30:48.250 200 12559.52 128.62 55053.03 88888.00 2011-07-19 22:30:48.375 200 12559.60 128.68 55053.03 88888.00 2011-07-19 22:30:48.500 200 12559.60 128.68 55053.00 88888.00 2011-07-19 22:30:48.625 200 12559.60 128.68 55053.03 88888.00 2011-07-19 22:30:48.750 200 12559.62 128.68 55053.00 88888.00 2011-07-19 22:30:48.875 200 12559.58 128.68 55052.97 88888.00 2011-07-19 22:30:49.000 200 12559.48 128.68 55052.95 88888.00 2011-07-19 22:30:49.125 200 12559.50 128.75 55052.95 88888.00 2011-07-19 22:30:49.250 200 12559.50 128.70 55052.90 88888.00 2011-07-19 22:30:49.375 200 12559.50 128.72 55052.88 88888.00 2011-07-19 22:30:49.500 200 12559.50 128.75 55052.93 88888.00 2011-07-19 22:30:49.625 200 12559.55 128.78 55052.90 88888.00 2011-07-19 22:30:49.750 200 12559.62 128.78 55052.90 88888.00 2011-07-19 22:30:49.875 200 12559.60 128.78 55052.90 88888.00 2011-07-19 22:30:50.000 200 12559.58 128.80 55052.90 88888.00 2011-07-19 22:30:50.125 200 12559.52 128.80 55052.88 88888.00 2011-07-19 22:30:50.250 200 12559.50 128.85 55052.85 88888.00 2011-07-19 22:30:50.375 200 12559.58 128.85 55052.82 88888.00 2011-07-19 22:30:50.500 200 12559.58 128.88 55052.85 88888.00 2011-07-19 22:30:50.625 200 12559.58 128.88 55052.85 88888.00 2011-07-19 22:30:50.750 200 12559.58 128.93 55052.85 88888.00 2011-07-19 22:30:50.875 200 12559.60 128.95 55052.85 88888.00 2011-07-19 22:30:51.000 200 12559.50 128.93 55052.75 88888.00 2011-07-19 22:30:51.125 200 12559.45 128.90 55052.78 88888.00 2011-07-19 22:30:51.250 200 12559.50 129.00 55052.82 88888.00 2011-07-19 22:30:51.375 200 12559.58 129.03 55052.80 88888.00 2011-07-19 22:30:51.500 200 12559.55 129.03 55052.78 88888.00 2011-07-19 22:30:51.625 200 12559.50 129.03 55052.78 88888.00 2011-07-19 22:30:51.750 200 12559.55 129.12 55052.78 88888.00 2011-07-19 22:30:51.875 200 12559.55 129.18 55052.78 88888.00 2011-07-19 22:30:52.000 200 12559.58 129.15 55052.78 88888.00 2011-07-19 22:30:52.125 200 12559.65 129.12 55052.75 88888.00 2011-07-19 22:30:52.250 200 12559.65 129.10 55052.70 88888.00 2011-07-19 22:30:52.375 200 12559.70 129.12 55052.70 88888.00 2011-07-19 22:30:52.500 200 12559.70 129.12 55052.68 88888.00 2011-07-19 22:30:52.625 200 12559.67 129.18 55052.70 88888.00 2011-07-19 22:30:52.750 200 12559.67 129.20 55052.70 88888.00 2011-07-19 22:30:52.875 200 12559.67 129.22 55052.65 88888.00 2011-07-19 22:30:53.000 200 12559.62 129.18 55052.60 88888.00 2011-07-19 22:30:53.125 200 12559.55 129.20 55052.60 88888.00 2011-07-19 22:30:53.250 200 12559.60 129.22 55052.65 88888.00 2011-07-19 22:30:53.375 200 12559.65 129.25 55052.65 88888.00 2011-07-19 22:30:53.500 200 12559.65 129.28 55052.62 88888.00 2011-07-19 22:30:53.625 200 12559.60 129.30 55052.60 88888.00 2011-07-19 22:30:53.750 200 12559.65 129.28 55052.57 88888.00 2011-07-19 22:30:53.875 200 12559.67 129.35 55052.60 88888.00 2011-07-19 22:30:54.000 200 12559.70 129.35 55052.57 88888.00 2011-07-19 22:30:54.125 200 12559.73 129.35 55052.55 88888.00 2011-07-19 22:30:54.250 200 12559.67 129.30 55052.53 88888.00 2011-07-19 22:30:54.375 200 12559.70 129.35 55052.50 88888.00 2011-07-19 22:30:54.500 200 12559.65 129.40 55052.53 88888.00 2011-07-19 22:30:54.625 200 12559.62 129.43 55052.50 88888.00 2011-07-19 22:30:54.750 200 12559.55 129.43 55052.47 88888.00 2011-07-19 22:30:54.875 200 12559.55 129.45 55052.45 88888.00 2011-07-19 22:30:55.000 200 12559.62 129.47 55052.45 88888.00 2011-07-19 22:30:55.125 200 12559.65 129.53 55052.45 88888.00 2011-07-19 22:30:55.250 200 12559.60 129.53 55052.40 88888.00 2011-07-19 22:30:55.375 200 12559.58 129.47 55052.40 88888.00 2011-07-19 22:30:55.500 200 12559.58 129.47 55052.40 88888.00 2011-07-19 22:30:55.625 200 12559.60 129.50 55052.43 88888.00 2011-07-19 22:30:55.750 200 12559.60 129.50 55052.40 88888.00 2011-07-19 22:30:55.875 200 12559.55 129.50 55052.40 88888.00 2011-07-19 22:30:56.000 200 12559.58 129.57 55052.38 88888.00 2011-07-19 22:30:56.125 200 12559.58 129.60 55052.35 88888.00 2011-07-19 22:30:56.250 200 12559.52 129.57 55052.35 88888.00 2011-07-19 22:30:56.375 200 12559.55 129.65 55052.38 88888.00 2011-07-19 22:30:56.500 200 12559.60 129.65 55052.38 88888.00 2011-07-19 22:30:56.625 200 12559.58 129.65 55052.32 88888.00 2011-07-19 22:30:56.750 200 12559.52 129.65 55052.28 88888.00 2011-07-19 22:30:56.875 200 12559.50 129.65 55052.25 88888.00 2011-07-19 22:30:57.000 200 12559.58 129.70 55052.25 88888.00 2011-07-19 22:30:57.125 200 12559.65 129.75 55052.28 88888.00 2011-07-19 22:30:57.250 200 12559.60 129.75 55052.28 88888.00 2011-07-19 22:30:57.375 200 12559.55 129.72 55052.25 88888.00 2011-07-19 22:30:57.500 200 12559.60 129.72 55052.22 88888.00 2011-07-19 22:30:57.625 200 12559.60 129.75 55052.22 88888.00 2011-07-19 22:30:57.750 200 12559.65 129.75 55052.22 88888.00 2011-07-19 22:30:57.875 200 12559.65 129.80 55052.22 88888.00 2011-07-19 22:30:58.000 200 12559.62 129.80 55052.20 88888.00 2011-07-19 22:30:58.125 200 12559.60 129.80 55052.20 88888.00 2011-07-19 22:30:58.250 200 12559.58 129.80 55052.20 88888.00 2011-07-19 22:30:58.375 200 12559.65 129.85 55052.20 88888.00 2011-07-19 22:30:58.500 200 12559.70 129.85 55052.18 88888.00 2011-07-19 22:30:58.625 200 12559.73 129.88 55052.15 88888.00 2011-07-19 22:30:58.750 200 12559.70 129.88 55052.15 88888.00 2011-07-19 22:30:58.875 200 12559.62 129.88 55052.12 88888.00 2011-07-19 22:30:59.000 200 12559.62 129.88 55052.12 88888.00 2011-07-19 22:30:59.125 200 12559.73 129.93 55052.15 88888.00 2011-07-19 22:30:59.250 200 12559.73 129.93 55052.12 88888.00 2011-07-19 22:30:59.375 200 12559.70 129.95 55052.10 88888.00 2011-07-19 22:30:59.500 200 12559.67 129.93 55052.07 88888.00 2011-07-19 22:30:59.625 200 12559.70 129.95 55052.07 88888.00 2011-07-19 22:30:59.750 200 12559.77 129.97 55052.05 88888.00 2011-07-19 22:30:59.875 200 12559.88 129.97 55052.05 88888.00 2011-07-19 22:31:00.000 200 12559.83 130.00 55052.05 88888.00 2011-07-19 22:31:00.125 200 12559.77 130.05 55052.05 88888.00 2011-07-19 22:31:00.250 200 12559.80 130.03 55052.05 88888.00 2011-07-19 22:31:00.375 200 12559.83 130.05 55052.03 88888.00 2011-07-19 22:31:00.500 200 12559.85 130.05 55052.03 88888.00 2011-07-19 22:31:00.625 200 12559.85 130.07 55052.00 88888.00 2011-07-19 22:31:00.750 200 12559.85 130.05 55052.00 88888.00 2011-07-19 22:31:00.875 200 12559.92 130.03 55052.00 88888.00 2011-07-19 22:31:01.000 200 12559.92 130.07 55052.00 88888.00 2011-07-19 22:31:01.125 200 12559.92 130.07 55051.97 88888.00 2011-07-19 22:31:01.250 200 12559.92 130.10 55051.93 88888.00 2011-07-19 22:31:01.375 200 12560.00 130.12 55051.93 88888.00 2011-07-19 22:31:01.500 200 12560.00 130.12 55051.93 88888.00 2011-07-19 22:31:01.625 200 12559.98 130.15 55051.93 88888.00 2011-07-19 22:31:01.750 200 12560.02 130.15 55051.90 88888.00 2011-07-19 22:31:01.875 200 12560.02 130.12 55051.93 88888.00 2011-07-19 22:31:02.000 200 12560.10 130.15 55051.90 88888.00 2011-07-19 22:31:02.125 200 12560.10 130.18 55051.93 88888.00 2011-07-19 22:31:02.250 200 12560.02 130.20 55051.93 88888.00 2011-07-19 22:31:02.375 200 12560.05 130.20 55051.90 88888.00 2011-07-19 22:31:02.500 200 12560.00 130.20 55051.88 88888.00 2011-07-19 22:31:02.625 200 12560.00 130.22 55051.88 88888.00 2011-07-19 22:31:02.750 200 12560.05 130.22 55051.85 88888.00 2011-07-19 22:31:02.875 200 12560.08 130.20 55051.82 88888.00 2011-07-19 22:31:03.000 200 12560.08 130.22 55051.80 88888.00 2011-07-19 22:31:03.125 200 12560.08 130.28 55051.82 88888.00 2011-07-19 22:31:03.250 200 12560.08 130.28 55051.82 88888.00 2011-07-19 22:31:03.375 200 12560.12 130.28 55051.80 88888.00 2011-07-19 22:31:03.500 200 12560.12 130.28 55051.78 88888.00 2011-07-19 22:31:03.625 200 12560.10 130.32 55051.78 88888.00 2011-07-19 22:31:03.750 200 12560.08 130.32 55051.78 88888.00 2011-07-19 22:31:03.875 200 12560.15 130.38 55051.78 88888.00 2011-07-19 22:31:04.000 200 12560.17 130.38 55051.75 88888.00 2011-07-19 22:31:04.125 200 12560.15 130.35 55051.75 88888.00 2011-07-19 22:31:04.250 200 12560.12 130.35 55051.75 88888.00 2011-07-19 22:31:04.375 200 12560.12 130.40 55051.72 88888.00 2011-07-19 22:31:04.500 200 12560.20 130.43 55051.70 88888.00 2011-07-19 22:31:04.625 200 12560.23 130.43 55051.72 88888.00 2011-07-19 22:31:04.750 200 12560.17 130.43 55051.72 88888.00 2011-07-19 22:31:04.875 200 12560.23 130.45 55051.72 88888.00 2011-07-19 22:31:05.000 200 12560.27 130.45 55051.70 88888.00 2011-07-19 22:31:05.125 200 12560.23 130.43 55051.68 88888.00 2011-07-19 22:31:05.250 200 12560.25 130.43 55051.68 88888.00 2011-07-19 22:31:05.375 200 12560.25 130.43 55051.65 88888.00 2011-07-19 22:31:05.500 200 12560.20 130.43 55051.65 88888.00 2011-07-19 22:31:05.625 200 12560.23 130.47 55051.62 88888.00 2011-07-19 22:31:05.750 200 12560.23 130.47 55051.62 88888.00 2011-07-19 22:31:05.875 200 12560.25 130.47 55051.65 88888.00 2011-07-19 22:31:06.000 200 12560.25 130.47 55051.62 88888.00 2011-07-19 22:31:06.125 200 12560.23 130.50 55051.62 88888.00 2011-07-19 22:31:06.250 200 12560.25 130.53 55051.62 88888.00 2011-07-19 22:31:06.375 200 12560.23 130.60 55051.62 88888.00 2011-07-19 22:31:06.500 200 12560.17 130.57 55051.60 88888.00 2011-07-19 22:31:06.625 200 12560.17 130.57 55051.55 88888.00 2011-07-19 22:31:06.750 200 12560.23 130.57 55051.57 88888.00 2011-07-19 22:31:06.875 200 12560.20 130.62 55051.57 88888.00 2011-07-19 22:31:07.000 200 12560.23 130.62 55051.57 88888.00 2011-07-19 22:31:07.125 200 12560.20 130.65 55051.57 88888.00 2011-07-19 22:31:07.250 200 12560.15 130.70 55051.60 88888.00 2011-07-19 22:31:07.375 200 12560.23 130.68 55051.57 88888.00 2011-07-19 22:31:07.500 200 12560.20 130.65 55051.55 88888.00 2011-07-19 22:31:07.625 200 12560.20 130.65 55051.53 88888.00 2011-07-19 22:31:07.750 200 12560.27 130.68 55051.55 88888.00 2011-07-19 22:31:07.875 200 12560.25 130.70 55051.53 88888.00 2011-07-19 22:31:08.000 200 12560.25 130.72 55051.53 88888.00 2011-07-19 22:31:08.125 200 12560.23 130.72 55051.53 88888.00 2011-07-19 22:31:08.250 200 12560.17 130.65 55051.50 88888.00 2011-07-19 22:31:08.375 200 12560.23 130.70 55051.45 88888.00 2011-07-19 22:31:08.500 200 12560.25 130.78 55051.47 88888.00 2011-07-19 22:31:08.625 200 12560.23 130.80 55051.50 88888.00 2011-07-19 22:31:08.750 200 12560.20 130.82 55051.50 88888.00 2011-07-19 22:31:08.875 200 12560.23 130.82 55051.50 88888.00 2011-07-19 22:31:09.000 200 12560.27 130.80 55051.45 88888.00 2011-07-19 22:31:09.125 200 12560.33 130.80 55051.45 88888.00 2011-07-19 22:31:09.250 200 12560.35 130.80 55051.43 88888.00 2011-07-19 22:31:09.375 200 12560.38 130.82 55051.43 88888.00 2011-07-19 22:31:09.500 200 12560.38 130.85 55051.40 88888.00 2011-07-19 22:31:09.625 200 12560.38 130.90 55051.43 88888.00 2011-07-19 22:31:09.750 200 12560.40 130.95 55051.43 88888.00 2011-07-19 22:31:09.875 200 12560.40 130.93 55051.43 88888.00 2011-07-19 22:31:10.000 200 12560.40 130.90 55051.38 88888.00 2011-07-19 22:31:10.125 200 12560.40 130.93 55051.38 88888.00 2011-07-19 22:31:10.250 200 12560.38 130.93 55051.35 88888.00 2011-07-19 22:31:10.375 200 12560.40 130.93 55051.35 88888.00 2011-07-19 22:31:10.500 200 12560.40 130.95 55051.35 88888.00 2011-07-19 22:31:10.625 200 12560.40 130.97 55051.38 88888.00 2011-07-19 22:31:10.750 200 12560.48 131.03 55051.38 88888.00 2011-07-19 22:31:10.875 200 12560.50 131.00 55051.35 88888.00 2011-07-19 22:31:11.000 200 12560.58 131.00 55051.32 88888.00 2011-07-19 22:31:11.125 200 12560.55 131.00 55051.30 88888.00 2011-07-19 22:31:11.250 200 12560.52 131.00 55051.30 88888.00 2011-07-19 22:31:11.375 200 12560.62 131.03 55051.32 88888.00 2011-07-19 22:31:11.500 200 12560.62 131.05 55051.32 88888.00 2011-07-19 22:31:11.625 200 12560.60 131.07 55051.30 88888.00 2011-07-19 22:31:11.750 200 12560.62 131.07 55051.30 88888.00 2011-07-19 22:31:11.875 200 12560.60 131.07 55051.30 88888.00 2011-07-19 22:31:12.000 200 12560.55 131.07 55051.28 88888.00 2011-07-19 22:31:12.125 200 12560.60 131.12 55051.25 88888.00 2011-07-19 22:31:12.250 200 12560.62 131.15 55051.25 88888.00 2011-07-19 22:31:12.375 200 12560.62 131.18 55051.25 88888.00 2011-07-19 22:31:12.500 200 12560.62 131.20 55051.22 88888.00 2011-07-19 22:31:12.625 200 12560.70 131.20 55051.20 88888.00 2011-07-19 22:31:12.750 200 12560.67 131.20 55051.20 88888.00 2011-07-19 22:31:12.875 200 12560.67 131.20 55051.18 88888.00 2011-07-19 22:31:13.000 200 12560.75 131.25 55051.20 88888.00 2011-07-19 22:31:13.125 200 12560.73 131.28 55051.20 88888.00 2011-07-19 22:31:13.250 200 12560.73 131.25 55051.18 88888.00 2011-07-19 22:31:13.375 200 12560.80 131.30 55051.18 88888.00 2011-07-19 22:31:13.500 200 12560.83 131.30 55051.18 88888.00 2011-07-19 22:31:13.625 200 12560.83 131.35 55051.15 88888.00 2011-07-19 22:31:13.750 200 12560.88 131.43 55051.18 88888.00 2011-07-19 22:31:13.875 200 12560.92 131.43 55051.18 88888.00 2011-07-19 22:31:14.000 200 12560.88 131.40 55051.12 88888.00 2011-07-19 22:31:14.125 200 12560.88 131.40 55051.10 88888.00 2011-07-19 22:31:14.250 200 12560.95 131.45 55051.10 88888.00 2011-07-19 22:31:14.375 200 12561.00 131.43 55051.07 88888.00 2011-07-19 22:31:14.500 200 12561.08 131.45 55051.07 88888.00 2011-07-19 22:31:14.625 200 12561.10 131.45 55051.07 88888.00 2011-07-19 22:31:14.750 200 12561.00 131.43 55051.03 88888.00 2011-07-19 22:31:14.875 200 12561.10 131.45 55051.03 88888.00 2011-07-19 22:31:15.000 200 12561.20 131.47 55051.03 88888.00 2011-07-19 22:31:15.125 200 12561.23 131.50 55051.03 88888.00 2011-07-19 22:31:15.250 200 12561.25 131.55 55051.03 88888.00 2011-07-19 22:31:15.375 200 12561.30 131.57 55051.03 88888.00 2011-07-19 22:31:15.500 200 12561.30 131.60 55051.03 88888.00 2011-07-19 22:31:15.625 200 12561.27 131.57 55051.00 88888.00 2011-07-19 22:31:15.750 200 12561.25 131.55 55050.97 88888.00 2011-07-19 22:31:15.875 200 12561.33 131.62 55051.00 88888.00 2011-07-19 22:31:16.000 200 12561.35 131.60 55050.95 88888.00 2011-07-19 22:31:16.125 200 12561.42 131.57 55050.93 88888.00 2011-07-19 22:31:16.250 200 12561.48 131.60 55050.95 88888.00 2011-07-19 22:31:16.375 200 12561.48 131.65 55050.97 88888.00 2011-07-19 22:31:16.500 200 12561.42 131.65 55050.95 88888.00 2011-07-19 22:31:16.625 200 12561.48 131.70 55050.93 88888.00 2011-07-19 22:31:16.750 200 12561.55 131.68 55050.88 88888.00 2011-07-19 22:31:16.875 200 12561.62 131.72 55050.88 88888.00 2011-07-19 22:31:17.000 200 12561.60 131.75 55050.88 88888.00 2011-07-19 22:31:17.125 200 12561.65 131.75 55050.85 88888.00 2011-07-19 22:31:17.250 200 12561.70 131.72 55050.85 88888.00 2011-07-19 22:31:17.375 200 12561.77 131.80 55050.85 88888.00 2011-07-19 22:31:17.500 200 12561.77 131.82 55050.82 88888.00 2011-07-19 22:31:17.625 200 12561.77 131.80 55050.80 88888.00 2011-07-19 22:31:17.750 200 12561.88 131.80 55050.80 88888.00 2011-07-19 22:31:17.875 200 12561.95 131.82 55050.75 88888.00 2011-07-19 22:31:18.000 200 12562.00 131.82 55050.78 88888.00 2011-07-19 22:31:18.125 200 12562.02 131.85 55050.78 88888.00 2011-07-19 22:31:18.250 200 12562.02 131.85 55050.75 88888.00 2011-07-19 22:31:18.375 200 12562.02 131.82 55050.70 88888.00 2011-07-19 22:31:18.500 200 12562.00 131.85 55050.68 88888.00 2011-07-19 22:31:18.625 200 12562.10 131.90 55050.72 88888.00 2011-07-19 22:31:18.750 200 12562.10 131.90 55050.72 88888.00 2011-07-19 22:31:18.875 200 12562.10 131.90 55050.70 88888.00 2011-07-19 22:31:19.000 200 12562.12 131.93 55050.70 88888.00 2011-07-19 22:31:19.125 200 12562.20 131.90 55050.70 88888.00 2011-07-19 22:31:19.250 200 12562.15 131.88 55050.68 88888.00 2011-07-19 22:31:19.375 200 12562.15 131.82 55050.62 88888.00 2011-07-19 22:31:19.500 200 12562.20 131.85 55050.65 88888.00 2011-07-19 22:31:19.625 200 12562.27 131.95 55050.65 88888.00 2011-07-19 22:31:19.750 200 12562.27 131.97 55050.65 88888.00 2011-07-19 22:31:19.875 200 12562.30 131.95 55050.62 88888.00 2011-07-19 22:31:20.000 200 12562.33 131.88 55050.57 88888.00 2011-07-19 22:31:20.125 200 12562.35 131.90 55050.60 88888.00 2011-07-19 22:31:20.250 200 12562.35 131.95 55050.60 88888.00 2011-07-19 22:31:20.375 200 12562.48 132.00 55050.60 88888.00 2011-07-19 22:31:20.500 200 12562.52 131.97 55050.60 88888.00 2011-07-19 22:31:20.625 200 12562.55 131.95 55050.60 88888.00 2011-07-19 22:31:20.750 200 12562.50 131.95 55050.55 88888.00 2011-07-19 22:31:20.875 200 12562.45 131.95 55050.55 88888.00 2011-07-19 22:31:21.000 200 12562.45 131.95 55050.55 88888.00 2011-07-19 22:31:21.125 200 12562.50 131.95 55050.55 88888.00 2011-07-19 22:31:21.250 200 12562.60 131.95 55050.55 88888.00 2011-07-19 22:31:21.375 200 12562.70 131.97 55050.55 88888.00 2011-07-19 22:31:21.500 200 12562.75 131.95 55050.50 88888.00 2011-07-19 22:31:21.625 200 12562.80 131.97 55050.55 88888.00 2011-07-19 22:31:21.750 200 12562.88 131.97 55050.53 88888.00 2011-07-19 22:31:21.875 200 12562.83 131.97 55050.50 88888.00 2011-07-19 22:31:22.000 200 12562.77 131.97 55050.53 88888.00 2011-07-19 22:31:22.125 200 12562.83 131.97 55050.53 88888.00 2011-07-19 22:31:22.250 200 12562.85 131.95 55050.50 88888.00 2011-07-19 22:31:22.375 200 12562.88 131.95 55050.50 88888.00 2011-07-19 22:31:22.500 200 12562.92 131.95 55050.47 88888.00 2011-07-19 22:31:22.625 200 12562.90 131.95 55050.45 88888.00 2011-07-19 22:31:22.750 200 12563.00 131.97 55050.45 88888.00 2011-07-19 22:31:22.875 200 12563.02 131.95 55050.45 88888.00 2011-07-19 22:31:23.000 200 12562.95 131.90 55050.40 88888.00 2011-07-19 22:31:23.125 200 12562.95 131.88 55050.40 88888.00 2011-07-19 22:31:23.250 200 12563.02 131.90 55050.43 88888.00 2011-07-19 22:31:23.375 200 12563.12 131.95 55050.43 88888.00 2011-07-19 22:31:23.500 200 12563.12 131.97 55050.43 88888.00 2011-07-19 22:31:23.625 200 12563.08 131.93 55050.40 88888.00 2011-07-19 22:31:23.750 200 12563.08 131.93 55050.38 88888.00 2011-07-19 22:31:23.875 200 12563.20 131.95 55050.40 88888.00 2011-07-19 22:31:24.000 200 12563.25 131.95 55050.40 88888.00 2011-07-19 22:31:24.125 200 12563.30 131.93 55050.40 88888.00 2011-07-19 22:31:24.250 200 12563.30 131.88 55050.38 88888.00 2011-07-19 22:31:24.375 200 12563.30 131.88 55050.38 88888.00 2011-07-19 22:31:24.500 200 12563.33 131.88 55050.38 88888.00 2011-07-19 22:31:24.625 200 12563.38 131.90 55050.38 88888.00 2011-07-19 22:31:24.750 200 12563.40 131.93 55050.40 88888.00 2011-07-19 22:31:24.875 200 12563.42 131.93 55050.40 88888.00 2011-07-19 22:31:25.000 200 12563.45 131.93 55050.40 88888.00 2011-07-19 22:31:25.125 200 12563.50 131.88 55050.35 88888.00 2011-07-19 22:31:25.250 200 12563.48 131.85 55050.35 88888.00 2011-07-19 22:31:25.375 200 12563.50 131.88 55050.32 88888.00 2011-07-19 22:31:25.500 200 12563.50 131.90 55050.30 88888.00 2011-07-19 22:31:25.625 200 12563.52 131.88 55050.28 88888.00 2011-07-19 22:31:25.750 200 12563.58 131.82 55050.30 88888.00 2011-07-19 22:31:25.875 200 12563.62 131.85 55050.30 88888.00 2011-07-19 22:31:26.000 200 12563.62 131.82 55050.25 88888.00 2011-07-19 22:31:26.125 200 12563.62 131.82 55050.25 88888.00 2011-07-19 22:31:26.250 200 12563.67 131.80 55050.25 88888.00 2011-07-19 22:31:26.375 200 12563.73 131.78 55050.28 88888.00 2011-07-19 22:31:26.500 200 12563.75 131.82 55050.25 88888.00 2011-07-19 22:31:26.625 200 12563.75 131.82 55050.25 88888.00 2011-07-19 22:31:26.750 200 12563.75 131.82 55050.20 88888.00 2011-07-19 22:31:26.875 200 12563.77 131.80 55050.18 88888.00 2011-07-19 22:31:27.000 200 12563.85 131.80 55050.20 88888.00 2011-07-19 22:31:27.125 200 12563.95 131.82 55050.22 88888.00 2011-07-19 22:31:27.250 200 12563.95 131.82 55050.20 88888.00 2011-07-19 22:31:27.375 200 12563.92 131.78 55050.18 88888.00 2011-07-19 22:31:27.500 200 12563.95 131.80 55050.20 88888.00 2011-07-19 22:31:27.625 200 12564.00 131.80 55050.22 88888.00 2011-07-19 22:31:27.750 200 12564.05 131.82 55050.25 88888.00 2011-07-19 22:31:27.875 200 12564.02 131.78 55050.22 88888.00 2011-07-19 22:31:28.000 200 12564.00 131.75 55050.20 88888.00 2011-07-19 22:31:28.125 200 12564.05 131.72 55050.20 88888.00 2011-07-19 22:31:28.250 200 12564.05 131.75 55050.20 88888.00 2011-07-19 22:31:28.375 200 12564.05 131.80 55050.20 88888.00 2011-07-19 22:31:28.500 200 12564.08 131.80 55050.18 88888.00 2011-07-19 22:31:28.625 200 12564.12 131.75 55050.18 88888.00 2011-07-19 22:31:28.750 200 12564.15 131.78 55050.18 88888.00 2011-07-19 22:31:28.875 200 12564.17 131.75 55050.15 88888.00 2011-07-19 22:31:29.000 200 12564.25 131.75 55050.15 88888.00 2011-07-19 22:31:29.125 200 12564.30 131.75 55050.18 88888.00 2011-07-19 22:31:29.250 200 12564.27 131.70 55050.15 88888.00 2011-07-19 22:31:29.375 200 12564.27 131.70 55050.15 88888.00 2011-07-19 22:31:29.500 200 12564.30 131.70 55050.12 88888.00 2011-07-19 22:31:29.625 200 12564.30 131.72 55050.12 88888.00 2011-07-19 22:31:29.750 200 12564.38 131.75 55050.10 88888.00 2011-07-19 22:31:29.875 200 12564.40 131.75 55050.10 88888.00 2011-07-19 22:31:30.000 200 12564.45 131.75 55050.10 88888.00 2011-07-19 22:31:30.125 200 12564.45 131.75 55050.10 88888.00 2011-07-19 22:31:30.250 200 12564.42 131.72 55050.12 88888.00 2011-07-19 22:31:30.375 200 12564.42 131.70 55050.10 88888.00 2011-07-19 22:31:30.500 200 12564.50 131.72 55050.10 88888.00 2011-07-19 22:31:30.625 200 12564.55 131.78 55050.12 88888.00 2011-07-19 22:31:30.750 200 12564.52 131.75 55050.10 88888.00 2011-07-19 22:31:30.875 200 12564.55 131.78 55050.07 88888.00 2011-07-19 22:31:31.000 200 12564.58 131.80 55050.10 88888.00 2011-07-19 22:31:31.125 200 12564.58 131.78 55050.07 88888.00 2011-07-19 22:31:31.250 200 12564.60 131.75 55050.05 88888.00 2011-07-19 22:31:31.375 200 12564.73 131.78 55050.07 88888.00 2011-07-19 22:31:31.500 200 12564.70 131.75 55050.07 88888.00 2011-07-19 22:31:31.625 200 12564.65 131.78 55050.05 88888.00 2011-07-19 22:31:31.750 200 12564.67 131.78 55050.05 88888.00 2011-07-19 22:31:31.875 200 12564.75 131.78 55050.03 88888.00 2011-07-19 22:31:32.000 200 12564.75 131.75 55050.03 88888.00 2011-07-19 22:31:32.125 200 12564.75 131.75 55050.03 88888.00 2011-07-19 22:31:32.250 200 12564.73 131.72 55050.03 88888.00 2011-07-19 22:31:32.375 200 12564.70 131.75 55050.00 88888.00 2011-07-19 22:31:32.500 200 12564.70 131.72 55049.97 88888.00 2011-07-19 22:31:32.625 200 12564.65 131.72 55049.97 88888.00 2011-07-19 22:31:32.750 200 12564.62 131.75 55049.95 88888.00 2011-07-19 22:31:32.875 200 12564.73 131.78 55049.97 88888.00 2011-07-19 22:31:33.000 200 12564.80 131.75 55049.95 88888.00 2011-07-19 22:31:33.125 200 12564.80 131.78 55049.97 88888.00 2011-07-19 22:31:33.250 200 12564.83 131.85 55050.00 88888.00 2011-07-19 22:31:33.375 200 12564.92 131.88 55050.00 88888.00 2011-07-19 22:31:33.500 200 12564.92 131.88 55050.00 88888.00 2011-07-19 22:31:33.625 200 12564.88 131.85 55050.00 88888.00 2011-07-19 22:31:33.750 200 12564.85 131.88 55049.97 88888.00 2011-07-19 22:31:33.875 200 12564.90 131.93 55049.97 88888.00 2011-07-19 22:31:34.000 200 12564.92 131.95 55049.93 88888.00 2011-07-19 22:31:34.125 200 12564.95 131.93 55049.97 88888.00 2011-07-19 22:31:34.250 200 12564.98 131.90 55049.95 88888.00 2011-07-19 22:31:34.375 200 12565.00 131.90 55049.95 88888.00 2011-07-19 22:31:34.500 200 12564.98 131.90 55049.95 88888.00 2011-07-19 22:31:34.625 200 12564.92 131.90 55049.93 88888.00 2011-07-19 22:31:34.750 200 12564.92 131.90 55049.93 88888.00 2011-07-19 22:31:34.875 200 12564.98 131.90 55049.93 88888.00 2011-07-19 22:31:35.000 200 12564.95 131.93 55049.90 88888.00 2011-07-19 22:31:35.125 200 12564.90 131.93 55049.90 88888.00 2011-07-19 22:31:35.250 200 12564.88 131.93 55049.93 88888.00 2011-07-19 22:31:35.375 200 12564.95 131.95 55049.90 88888.00 2011-07-19 22:31:35.500 200 12564.98 131.97 55049.90 88888.00 2011-07-19 22:31:35.625 200 12564.98 131.97 55049.93 88888.00 2011-07-19 22:31:35.750 200 12564.95 132.00 55049.88 88888.00 2011-07-19 22:31:35.875 200 12565.02 132.00 55049.85 88888.00 2011-07-19 22:31:36.000 200 12565.15 132.00 55049.88 88888.00 2011-07-19 22:31:36.125 200 12565.23 132.05 55049.90 88888.00 2011-07-19 22:31:36.250 200 12565.23 132.07 55049.93 88888.00 2011-07-19 22:31:36.375 200 12565.23 132.07 55049.93 88888.00 2011-07-19 22:31:36.500 200 12565.12 132.05 55049.85 88888.00 2011-07-19 22:31:36.625 200 12565.12 132.07 55049.88 88888.00 2011-07-19 22:31:36.750 200 12565.15 132.10 55049.88 88888.00 2011-07-19 22:31:36.875 200 12565.12 132.12 55049.88 88888.00 2011-07-19 22:31:37.000 200 12565.15 132.12 55049.85 88888.00 2011-07-19 22:31:37.125 200 12565.17 132.12 55049.88 88888.00 2011-07-19 22:31:37.250 200 12565.20 132.12 55049.88 88888.00 2011-07-19 22:31:37.375 200 12565.25 132.15 55049.85 88888.00 2011-07-19 22:31:37.500 200 12565.25 132.20 55049.85 88888.00 2011-07-19 22:31:37.625 200 12565.27 132.15 55049.85 88888.00 2011-07-19 22:31:37.750 200 12565.33 132.12 55049.80 88888.00 2011-07-19 22:31:37.875 200 12565.35 132.18 55049.80 88888.00 2011-07-19 22:31:38.000 200 12565.33 132.22 55049.80 88888.00 2011-07-19 22:31:38.125 200 12565.27 132.22 55049.78 88888.00 2011-07-19 22:31:38.250 200 12565.27 132.18 55049.78 88888.00 2011-07-19 22:31:38.375 200 12565.30 132.18 55049.78 88888.00 2011-07-19 22:31:38.500 200 12565.33 132.20 55049.78 88888.00 2011-07-19 22:31:38.625 200 12565.38 132.25 55049.78 88888.00 2011-07-19 22:31:38.750 200 12565.38 132.25 55049.78 88888.00 2011-07-19 22:31:38.875 200 12565.42 132.28 55049.80 88888.00 2011-07-19 22:31:39.000 200 12565.40 132.28 55049.78 88888.00 2011-07-19 22:31:39.125 200 12565.33 132.30 55049.78 88888.00 2011-07-19 22:31:39.250 200 12565.38 132.30 55049.78 88888.00 2011-07-19 22:31:39.375 200 12565.42 132.28 55049.75 88888.00 2011-07-19 22:31:39.500 200 12565.45 132.32 55049.78 88888.00 2011-07-19 22:31:39.625 200 12565.50 132.38 55049.78 88888.00 2011-07-19 22:31:39.750 200 12565.50 132.38 55049.78 88888.00 2011-07-19 22:31:39.875 200 12565.52 132.38 55049.78 88888.00 2011-07-19 22:31:40.000 200 12565.55 132.38 55049.75 88888.00 2011-07-19 22:31:40.125 200 12565.58 132.40 55049.80 88888.00 2011-07-19 22:31:40.250 200 12565.60 132.40 55049.78 88888.00 2011-07-19 22:31:40.375 200 12565.62 132.40 55049.78 88888.00 2011-07-19 22:31:40.500 200 12565.55 132.35 55049.75 88888.00 2011-07-19 22:31:40.625 200 12565.58 132.38 55049.75 88888.00 2011-07-19 22:31:40.750 200 12565.60 132.40 55049.75 88888.00 2011-07-19 22:31:40.875 200 12565.62 132.43 55049.78 88888.00 2011-07-19 22:31:41.000 200 12565.65 132.43 55049.75 88888.00 2011-07-19 22:31:41.125 200 12565.67 132.45 55049.75 88888.00 2011-07-19 22:31:41.250 200 12565.73 132.43 55049.72 88888.00 2011-07-19 22:31:41.375 200 12565.77 132.43 55049.75 88888.00 2011-07-19 22:31:41.500 200 12565.85 132.45 55049.75 88888.00 2011-07-19 22:31:41.625 200 12565.88 132.45 55049.75 88888.00 2011-07-19 22:31:41.750 200 12565.88 132.45 55049.75 88888.00 2011-07-19 22:31:41.875 200 12565.88 132.43 55049.72 88888.00 2011-07-19 22:31:42.000 200 12565.90 132.47 55049.72 88888.00 2011-07-19 22:31:42.125 200 12565.92 132.50 55049.72 88888.00 2011-07-19 22:31:42.250 200 12565.92 132.45 55049.70 88888.00 2011-07-19 22:31:42.375 200 12566.02 132.47 55049.70 88888.00 2011-07-19 22:31:42.500 200 12566.12 132.53 55049.70 88888.00 2011-07-19 22:31:42.625 200 12566.20 132.55 55049.70 88888.00 2011-07-19 22:31:42.750 200 12566.20 132.50 55049.68 88888.00 2011-07-19 22:31:42.875 200 12566.20 132.50 55049.65 88888.00 2011-07-19 22:31:43.000 200 12566.25 132.50 55049.68 88888.00 2011-07-19 22:31:43.125 200 12566.23 132.47 55049.68 88888.00 2011-07-19 22:31:43.250 200 12566.20 132.47 55049.68 88888.00 2011-07-19 22:31:43.375 200 12566.30 132.47 55049.68 88888.00 2011-07-19 22:31:43.500 200 12566.38 132.45 55049.68 88888.00 2011-07-19 22:31:43.625 200 12566.40 132.40 55049.62 88888.00 2011-07-19 22:31:43.750 200 12566.42 132.45 55049.62 88888.00 2011-07-19 22:31:43.875 200 12566.45 132.47 55049.68 88888.00 2011-07-19 22:31:44.000 200 12566.55 132.45 55049.65 88888.00 2011-07-19 22:31:44.125 200 12566.67 132.45 55049.65 88888.00 2011-07-19 22:31:44.250 200 12566.67 132.45 55049.65 88888.00 2011-07-19 22:31:44.375 200 12566.65 132.50 55049.65 88888.00 2011-07-19 22:31:44.500 200 12566.62 132.47 55049.62 88888.00 2011-07-19 22:31:44.625 200 12566.65 132.43 55049.62 88888.00 2011-07-19 22:31:44.750 200 12566.65 132.43 55049.65 88888.00 2011-07-19 22:31:44.875 200 12566.62 132.43 55049.65 88888.00 2011-07-19 22:31:45.000 200 12566.70 132.43 55049.62 88888.00 2011-07-19 22:31:45.125 200 12566.73 132.43 55049.65 88888.00 2011-07-19 22:31:45.250 200 12566.77 132.40 55049.68 88888.00 2011-07-19 22:31:45.375 200 12566.83 132.40 55049.65 88888.00 2011-07-19 22:31:45.500 200 12566.88 132.35 55049.65 88888.00 2011-07-19 22:31:45.625 200 12566.92 132.35 55049.62 88888.00 2011-07-19 22:31:45.750 200 12566.95 132.32 55049.62 88888.00 2011-07-19 22:31:45.875 200 12567.00 132.32 55049.62 88888.00 2011-07-19 22:31:46.000 200 12567.02 132.30 55049.62 88888.00 2011-07-19 22:31:46.125 200 12567.02 132.30 55049.62 88888.00 2011-07-19 22:31:46.250 200 12567.00 132.30 55049.65 88888.00 2011-07-19 22:31:46.375 200 12567.10 132.30 55049.65 88888.00 2011-07-19 22:31:46.500 200 12567.12 132.25 55049.62 88888.00 2011-07-19 22:31:46.625 200 12567.15 132.22 55049.62 88888.00 2011-07-19 22:31:46.750 200 12567.20 132.25 55049.62 88888.00 2011-07-19 22:31:46.875 200 12567.25 132.25 55049.62 88888.00 2011-07-19 22:31:47.000 200 12567.25 132.25 55049.62 88888.00 2011-07-19 22:31:47.125 200 12567.27 132.20 55049.65 88888.00 2011-07-19 22:31:47.250 200 12567.27 132.18 55049.62 88888.00 2011-07-19 22:31:47.375 200 12567.30 132.15 55049.60 88888.00 2011-07-19 22:31:47.500 200 12567.33 132.18 55049.62 88888.00 2011-07-19 22:31:47.625 200 12567.48 132.18 55049.65 88888.00 2011-07-19 22:31:47.750 200 12567.45 132.12 55049.62 88888.00 2011-07-19 22:31:47.875 200 12567.40 132.07 55049.62 88888.00 2011-07-19 22:31:48.000 200 12567.38 132.05 55049.60 88888.00 2011-07-19 22:31:48.125 200 12567.42 132.07 55049.65 88888.00 2011-07-19 22:31:48.250 200 12567.48 132.07 55049.65 88888.00 2011-07-19 22:31:48.375 200 12567.55 132.05 55049.62 88888.00 2011-07-19 22:31:48.500 200 12567.55 131.97 55049.62 88888.00 2011-07-19 22:31:48.625 200 12567.60 131.95 55049.62 88888.00 2011-07-19 22:31:48.750 200 12567.67 131.97 55049.62 88888.00 2011-07-19 22:31:48.875 200 12567.67 131.95 55049.62 88888.00 2011-07-19 22:31:49.000 200 12567.67 131.93 55049.62 88888.00 2011-07-19 22:31:49.125 200 12567.67 131.95 55049.62 88888.00 2011-07-19 22:31:49.250 200 12567.70 131.88 55049.62 88888.00 2011-07-19 22:31:49.375 200 12567.75 131.85 55049.62 88888.00 2011-07-19 22:31:49.500 200 12567.83 131.82 55049.62 88888.00 2011-07-19 22:31:49.625 200 12567.85 131.78 55049.60 88888.00 2011-07-19 22:31:49.750 200 12567.85 131.78 55049.62 88888.00 2011-07-19 22:31:49.875 200 12567.88 131.80 55049.62 88888.00 2011-07-19 22:31:50.000 200 12567.92 131.75 55049.60 88888.00 2011-07-19 22:31:50.125 200 12567.98 131.72 55049.60 88888.00 2011-07-19 22:31:50.250 200 12568.00 131.68 55049.60 88888.00 2011-07-19 22:31:50.375 200 12568.00 131.62 55049.57 88888.00 2011-07-19 22:31:50.500 200 12568.05 131.62 55049.57 88888.00 2011-07-19 22:31:50.625 200 12568.10 131.62 55049.57 88888.00 2011-07-19 22:31:50.750 200 12568.08 131.55 55049.60 88888.00 2011-07-19 22:31:50.875 200 12568.10 131.57 55049.62 88888.00 2011-07-19 22:31:51.000 200 12568.12 131.57 55049.62 88888.00 2011-07-19 22:31:51.125 200 12568.20 131.55 55049.62 88888.00 2011-07-19 22:31:51.250 200 12568.27 131.50 55049.62 88888.00 2011-07-19 22:31:51.375 200 12568.30 131.47 55049.62 88888.00 2011-07-19 22:31:51.500 200 12568.27 131.47 55049.62 88888.00 2011-07-19 22:31:51.625 200 12568.25 131.43 55049.62 88888.00 2011-07-19 22:31:51.750 200 12568.25 131.38 55049.62 88888.00 2011-07-19 22:31:51.875 200 12568.33 131.38 55049.60 88888.00 2011-07-19 22:31:52.000 200 12568.30 131.35 55049.62 88888.00 2011-07-19 22:31:52.125 200 12568.40 131.35 55049.65 88888.00 2011-07-19 22:31:52.250 200 12568.45 131.32 55049.65 88888.00 2011-07-19 22:31:52.375 200 12568.42 131.32 55049.65 88888.00 2011-07-19 22:31:52.500 200 12568.45 131.28 55049.65 88888.00 2011-07-19 22:31:52.625 200 12568.52 131.25 55049.65 88888.00 2011-07-19 22:31:52.750 200 12568.52 131.20 55049.65 88888.00 2011-07-19 22:31:52.875 200 12568.55 131.18 55049.65 88888.00 2011-07-19 22:31:53.000 200 12568.55 131.15 55049.62 88888.00 2011-07-19 22:31:53.125 200 12568.55 131.12 55049.65 88888.00 2011-07-19 22:31:53.250 200 12568.55 131.07 55049.68 88888.00 2011-07-19 22:31:53.375 200 12568.58 131.07 55049.65 88888.00 2011-07-19 22:31:53.500 200 12568.55 131.05 55049.65 88888.00 2011-07-19 22:31:53.625 200 12568.55 131.00 55049.62 88888.00 2011-07-19 22:31:53.750 200 12568.60 130.97 55049.62 88888.00 2011-07-19 22:31:53.875 200 12568.62 130.95 55049.65 88888.00 2011-07-19 22:31:54.000 200 12568.67 130.97 55049.70 88888.00 2011-07-19 22:31:54.125 200 12568.75 130.97 55049.70 88888.00 2011-07-19 22:31:54.250 200 12568.70 130.88 55049.70 88888.00 2011-07-19 22:31:54.375 200 12568.62 130.82 55049.68 88888.00 2011-07-19 22:31:54.500 200 12568.67 130.78 55049.68 88888.00 2011-07-19 22:31:54.625 200 12568.70 130.78 55049.68 88888.00 2011-07-19 22:31:54.750 200 12568.65 130.75 55049.68 88888.00 2011-07-19 22:31:54.875 200 12568.70 130.75 55049.70 88888.00 2011-07-19 22:31:55.000 200 12568.80 130.70 55049.68 88888.00 2011-07-19 22:31:55.125 200 12568.83 130.65 55049.70 88888.00 2011-07-19 22:31:55.250 200 12568.83 130.68 55049.68 88888.00 2011-07-19 22:31:55.375 200 12568.83 130.62 55049.68 88888.00 2011-07-19 22:31:55.500 200 12568.85 130.60 55049.68 88888.00 2011-07-19 22:31:55.625 200 12568.88 130.55 55049.72 88888.00 2011-07-19 22:31:55.750 200 12568.90 130.50 55049.70 88888.00 2011-07-19 22:31:55.875 200 12568.90 130.45 55049.68 88888.00 2011-07-19 22:31:56.000 200 12568.85 130.43 55049.65 88888.00 2011-07-19 22:31:56.125 200 12568.88 130.40 55049.68 88888.00 2011-07-19 22:31:56.250 200 12568.90 130.38 55049.72 88888.00 2011-07-19 22:31:56.375 200 12568.85 130.38 55049.72 88888.00 2011-07-19 22:31:56.500 200 12568.83 130.35 55049.72 88888.00 2011-07-19 22:31:56.625 200 12568.92 130.30 55049.70 88888.00 2011-07-19 22:31:56.750 200 12568.92 130.28 55049.75 88888.00 2011-07-19 22:31:56.875 200 12568.90 130.20 55049.72 88888.00 2011-07-19 22:31:57.000 200 12568.90 130.20 55049.72 88888.00 2011-07-19 22:31:57.125 200 12568.95 130.20 55049.78 88888.00 2011-07-19 22:31:57.250 200 12568.98 130.18 55049.78 88888.00 2011-07-19 22:31:57.375 200 12568.95 130.12 55049.78 88888.00 2011-07-19 22:31:57.500 200 12568.95 130.10 55049.75 88888.00 2011-07-19 22:31:57.625 200 12568.95 130.07 55049.78 88888.00 2011-07-19 22:31:57.750 200 12568.95 130.03 55049.78 88888.00 2011-07-19 22:31:57.875 200 12568.98 130.00 55049.78 88888.00 2011-07-19 22:31:58.000 200 12569.05 129.97 55049.78 88888.00 2011-07-19 22:31:58.125 200 12569.05 129.95 55049.78 88888.00 2011-07-19 22:31:58.250 200 12569.05 129.85 55049.78 88888.00 2011-07-19 22:31:58.375 200 12569.10 129.88 55049.78 88888.00 2011-07-19 22:31:58.500 200 12569.12 129.85 55049.80 88888.00 2011-07-19 22:31:58.625 200 12569.10 129.82 55049.80 88888.00 2011-07-19 22:31:58.750 200 12569.15 129.80 55049.82 88888.00 2011-07-19 22:31:58.875 200 12569.17 129.75 55049.80 88888.00 2011-07-19 22:31:59.000 200 12569.27 129.75 55049.80 88888.00 2011-07-19 22:31:59.125 200 12569.33 129.70 55049.80 88888.00 2011-07-19 22:31:59.250 200 12569.35 129.62 55049.80 88888.00 2011-07-19 22:31:59.375 200 12569.42 129.62 55049.80 88888.00 2011-07-19 22:31:59.500 200 12569.33 129.57 55049.80 88888.00 2011-07-19 22:31:59.625 200 12569.38 129.55 55049.80 88888.00 2011-07-19 22:31:59.750 200 12569.42 129.53 55049.80 88888.00 2011-07-19 22:31:59.875 200 12569.42 129.47 55049.80 88888.00 2011-07-19 22:32:00.000 200 12569.50 129.47 55049.80 88888.00 2011-07-19 22:32:00.125 200 12569.55 129.45 55049.82 88888.00 2011-07-19 22:32:00.250 200 12569.60 129.40 55049.80 88888.00 2011-07-19 22:32:00.375 200 12569.58 129.40 55049.82 88888.00 2011-07-19 22:32:00.500 200 12569.58 129.40 55049.85 88888.00 2011-07-19 22:32:00.625 200 12569.58 129.32 55049.85 88888.00 2011-07-19 22:32:00.750 200 12569.55 129.22 55049.85 88888.00 2011-07-19 22:32:00.875 200 12569.60 129.20 55049.85 88888.00 2011-07-19 22:32:01.000 200 12569.65 129.20 55049.82 88888.00 2011-07-19 22:32:01.125 200 12569.65 129.15 55049.82 88888.00 2011-07-19 22:32:01.250 200 12569.60 129.12 55049.82 88888.00 2011-07-19 22:32:01.375 200 12569.67 129.15 55049.85 88888.00 2011-07-19 22:32:01.500 200 12569.70 129.15 55049.82 88888.00 2011-07-19 22:32:01.625 200 12569.70 129.10 55049.85 88888.00 2011-07-19 22:32:01.750 200 12569.70 129.05 55049.88 88888.00 2011-07-19 22:32:01.875 200 12569.73 129.05 55049.90 88888.00 2011-07-19 22:32:02.000 200 12569.77 128.97 55049.88 88888.00 2011-07-19 22:32:02.125 200 12569.83 128.95 55049.88 88888.00 2011-07-19 22:32:02.250 200 12569.83 128.90 55049.88 88888.00 2011-07-19 22:32:02.375 200 12569.85 128.88 55049.90 88888.00 2011-07-19 22:32:02.500 200 12569.83 128.85 55049.93 88888.00 2011-07-19 22:32:02.625 200 12569.83 128.80 55049.90 88888.00 2011-07-19 22:32:02.750 200 12569.88 128.78 55049.88 88888.00 2011-07-19 22:32:02.875 200 12569.92 128.78 55049.90 88888.00 2011-07-19 22:32:03.000 200 12569.92 128.72 55049.90 88888.00 2011-07-19 22:32:03.125 200 12569.88 128.68 55049.90 88888.00 2011-07-19 22:32:03.250 200 12569.90 128.62 55049.90 88888.00 2011-07-19 22:32:03.375 200 12570.00 128.62 55049.90 88888.00 2011-07-19 22:32:03.500 200 12569.98 128.57 55049.90 88888.00 2011-07-19 22:32:03.625 200 12570.05 128.55 55049.93 88888.00 2011-07-19 22:32:03.750 200 12570.08 128.47 55049.95 88888.00 2011-07-19 22:32:03.875 200 12570.00 128.45 55049.93 88888.00 2011-07-19 22:32:04.000 200 12569.95 128.43 55049.93 88888.00 2011-07-19 22:32:04.125 200 12570.00 128.40 55049.95 88888.00 2011-07-19 22:32:04.250 200 12570.00 128.38 55049.95 88888.00 2011-07-19 22:32:04.375 200 12570.02 128.35 55049.95 88888.00 2011-07-19 22:32:04.500 200 12570.00 128.28 55049.93 88888.00 2011-07-19 22:32:04.625 200 12569.98 128.25 55049.93 88888.00 2011-07-19 22:32:04.750 200 12570.02 128.28 55049.95 88888.00 2011-07-19 22:32:04.875 200 12570.08 128.25 55049.95 88888.00 2011-07-19 22:32:05.000 200 12570.12 128.20 55049.93 88888.00 2011-07-19 22:32:05.125 200 12570.15 128.12 55049.95 88888.00 2011-07-19 22:32:05.250 200 12570.10 128.05 55049.93 88888.00 2011-07-19 22:32:05.375 200 12570.12 128.10 55049.95 88888.00 2011-07-19 22:32:05.500 200 12570.17 128.07 55049.97 88888.00 2011-07-19 22:32:05.625 200 12570.20 128.05 55049.95 88888.00 2011-07-19 22:32:05.750 200 12570.12 128.03 55049.93 88888.00 2011-07-19 22:32:05.875 200 12570.12 128.00 55049.95 88888.00 2011-07-19 22:32:06.000 200 12570.15 128.03 55049.95 88888.00 2011-07-19 22:32:06.125 200 12570.10 127.97 55049.97 88888.00 2011-07-19 22:32:06.250 200 12570.00 127.88 55049.93 88888.00 2011-07-19 22:32:06.375 200 12570.08 127.88 55049.95 88888.00 2011-07-19 22:32:06.500 200 12570.10 127.90 55049.97 88888.00 2011-07-19 22:32:06.625 200 12570.12 127.85 55049.97 88888.00 2011-07-19 22:32:06.750 200 12570.20 127.83 55049.95 88888.00 2011-07-19 22:32:06.875 200 12570.20 127.80 55050.00 88888.00 2011-07-19 22:32:07.000 200 12570.25 127.78 55049.97 88888.00 2011-07-19 22:32:07.125 200 12570.20 127.70 55049.97 88888.00 2011-07-19 22:32:07.250 200 12570.23 127.65 55049.97 88888.00 2011-07-19 22:32:07.375 200 12570.30 127.62 55050.00 88888.00 2011-07-19 22:32:07.500 200 12570.35 127.65 55050.03 88888.00 2011-07-19 22:32:07.625 200 12570.38 127.67 55050.05 88888.00 2011-07-19 22:32:07.750 200 12570.30 127.62 55050.03 88888.00 2011-07-19 22:32:07.875 200 12570.20 127.55 55049.95 88888.00 2011-07-19 22:32:08.000 200 12570.23 127.50 55049.97 88888.00 2011-07-19 22:32:08.125 200 12570.30 127.53 55050.00 88888.00 2011-07-19 22:32:08.250 200 12570.35 127.53 55050.03 88888.00 2011-07-19 22:32:08.375 200 12570.45 127.50 55050.00 88888.00 2011-07-19 22:32:08.500 200 12570.52 127.47 55049.97 88888.00 2011-07-19 22:32:08.625 200 12570.52 127.42 55049.97 88888.00 2011-07-19 22:32:08.750 200 12570.48 127.45 55050.03 88888.00 2011-07-19 22:32:08.875 200 12570.50 127.45 55050.03 88888.00 2011-07-19 22:32:09.000 200 12570.55 127.38 55050.03 88888.00 2011-07-19 22:32:09.125 200 12570.62 127.35 55050.03 88888.00 2011-07-19 22:32:09.250 200 12570.67 127.35 55050.07 88888.00 2011-07-19 22:32:09.375 200 12570.70 127.33 55050.03 88888.00 2011-07-19 22:32:09.500 200 12570.65 127.25 55050.03 88888.00 2011-07-19 22:32:09.625 200 12570.60 127.28 55050.05 88888.00 2011-07-19 22:32:09.750 200 12570.73 127.28 55050.07 88888.00 2011-07-19 22:32:09.875 200 12570.80 127.25 55050.03 88888.00 2011-07-19 22:32:10.000 200 12570.80 127.20 55050.05 88888.00 2011-07-19 22:32:10.125 200 12570.75 127.20 55050.03 88888.00 2011-07-19 22:32:10.250 200 12570.77 127.17 55050.03 88888.00 2011-07-19 22:32:10.375 200 12570.85 127.17 55049.97 88888.00 2011-07-19 22:32:10.500 200 12570.90 127.22 55050.00 88888.00 2011-07-19 22:32:10.625 200 12570.92 127.20 55050.00 88888.00 2011-07-19 22:32:10.750 200 12570.98 127.17 55050.00 88888.00 2011-07-19 22:32:10.875 200 12571.05 127.17 55050.03 88888.00 2011-07-19 22:32:11.000 200 12571.05 127.15 55050.03 88888.00 2011-07-19 22:32:11.125 200 12571.08 127.12 55050.03 88888.00 2011-07-19 22:32:11.250 200 12571.12 127.10 55050.00 88888.00 2011-07-19 22:32:11.375 200 12571.15 127.12 55050.00 88888.00 2011-07-19 22:32:11.500 200 12571.17 127.12 55050.00 88888.00 2011-07-19 22:32:11.625 200 12571.23 127.10 55050.03 88888.00 2011-07-19 22:32:11.750 200 12571.30 127.10 55050.03 88888.00 2011-07-19 22:32:11.875 200 12571.30 127.10 55050.03 88888.00 2011-07-19 22:32:12.000 200 12571.33 127.08 55050.00 88888.00 2011-07-19 22:32:12.125 200 12571.35 127.05 55050.00 88888.00 2011-07-19 22:32:12.250 200 12571.40 127.05 55049.97 88888.00 2011-07-19 22:32:12.375 200 12571.48 127.10 55050.00 88888.00 2011-07-19 22:32:12.500 200 12571.55 127.10 55050.03 88888.00 2011-07-19 22:32:12.625 200 12571.60 127.05 55050.00 88888.00 2011-07-19 22:32:12.750 200 12571.60 127.05 55050.00 88888.00 2011-07-19 22:32:12.875 200 12571.60 127.05 55050.03 88888.00 2011-07-19 22:32:13.000 200 12571.67 127.08 55050.00 88888.00 2011-07-19 22:32:13.125 200 12571.67 127.08 55050.00 88888.00 2011-07-19 22:32:13.250 200 12571.67 127.00 55050.00 88888.00 2011-07-19 22:32:13.375 200 12571.75 127.03 55049.97 88888.00 2011-07-19 22:32:13.500 200 12571.77 127.00 55049.97 88888.00 2011-07-19 22:32:13.625 200 12571.85 127.03 55049.95 88888.00 2011-07-19 22:32:13.750 200 12571.85 127.03 55049.93 88888.00 2011-07-19 22:32:13.875 200 12571.90 127.03 55049.93 88888.00 2011-07-19 22:32:14.000 200 12571.92 127.00 55049.93 88888.00 2011-07-19 22:32:14.125 200 12571.90 127.03 55049.97 88888.00 2011-07-19 22:32:14.250 200 12571.92 127.05 55049.97 88888.00 2011-07-19 22:32:14.375 200 12572.00 127.03 55049.95 88888.00 2011-07-19 22:32:14.500 200 12572.02 127.03 55049.93 88888.00 2011-07-19 22:32:14.625 200 12572.08 127.05 55049.93 88888.00 2011-07-19 22:32:14.750 200 12572.12 127.03 55049.90 88888.00 2011-07-19 22:32:14.875 200 12572.17 127.03 55049.93 88888.00 2011-07-19 22:32:15.000 200 12572.17 127.03 55049.93 88888.00 2011-07-19 22:32:15.125 200 12572.23 127.03 55049.93 88888.00 2011-07-19 22:32:15.250 200 12572.23 127.00 55049.93 88888.00 2011-07-19 22:32:15.375 200 12572.20 127.00 55049.93 88888.00 2011-07-19 22:32:15.500 200 12572.27 127.00 55049.95 88888.00 2011-07-19 22:32:15.625 200 12572.33 127.03 55049.95 88888.00 2011-07-19 22:32:15.750 200 12572.33 127.05 55049.95 88888.00 2011-07-19 22:32:15.875 200 12572.33 127.03 55049.95 88888.00 2011-07-19 22:32:16.000 200 12572.38 127.00 55049.93 88888.00 2011-07-19 22:32:16.125 200 12572.38 127.03 55049.93 88888.00 2011-07-19 22:32:16.250 200 12572.40 127.03 55049.93 88888.00 2011-07-19 22:32:16.375 200 12572.48 127.00 55049.93 88888.00 2011-07-19 22:32:16.500 200 12572.50 127.00 55049.93 88888.00 2011-07-19 22:32:16.625 200 12572.52 127.03 55049.93 88888.00 2011-07-19 22:32:16.750 200 12572.52 127.00 55049.93 88888.00 2011-07-19 22:32:16.875 200 12572.62 127.00 55049.95 88888.00 2011-07-19 22:32:17.000 200 12572.65 127.03 55049.95 88888.00 2011-07-19 22:32:17.125 200 12572.60 127.00 55049.93 88888.00 2011-07-19 22:32:17.250 200 12572.52 126.95 55049.88 88888.00 2011-07-19 22:32:17.375 200 12572.58 126.97 55049.88 88888.00 2011-07-19 22:32:17.500 200 12572.65 126.97 55049.90 88888.00 2011-07-19 22:32:17.625 200 12572.67 127.03 55049.93 88888.00 2011-07-19 22:32:17.750 200 12572.67 127.03 55049.93 88888.00 2011-07-19 22:32:17.875 200 12572.65 127.00 55049.90 88888.00 2011-07-19 22:32:18.000 200 12572.67 127.00 55049.90 88888.00 2011-07-19 22:32:18.125 200 12572.65 127.00 55049.93 88888.00 2011-07-19 22:32:18.250 200 12572.67 127.00 55049.97 88888.00 2011-07-19 22:32:18.375 200 12572.75 127.03 55049.97 88888.00 2011-07-19 22:32:18.500 200 12572.77 127.00 55049.95 88888.00 2011-07-19 22:32:18.625 200 12572.80 127.00 55049.95 88888.00 2011-07-19 22:32:18.750 200 12572.77 126.92 55049.93 88888.00 2011-07-19 22:32:18.875 200 12572.77 126.90 55049.93 88888.00 2011-07-19 22:32:19.000 200 12572.83 126.92 55049.95 88888.00 2011-07-19 22:32:19.125 200 12572.83 126.90 55049.97 88888.00 2011-07-19 22:32:19.250 200 12572.80 126.88 55049.95 88888.00 2011-07-19 22:32:19.375 200 12572.85 126.88 55049.93 88888.00 2011-07-19 22:32:19.500 200 12572.90 126.90 55049.93 88888.00 2011-07-19 22:32:19.625 200 12572.98 126.90 55049.97 88888.00 2011-07-19 22:32:19.750 200 12572.95 126.90 55049.97 88888.00 2011-07-19 22:32:19.875 200 12572.98 126.90 55049.97 88888.00 2011-07-19 22:32:20.000 200 12573.05 126.88 55049.97 88888.00 2011-07-19 22:32:20.125 200 12573.02 126.88 55049.97 88888.00 2011-07-19 22:32:20.250 200 12573.02 126.85 55050.00 88888.00 2011-07-19 22:32:20.375 200 12573.08 126.85 55050.00 88888.00 2011-07-19 22:32:20.500 200 12573.05 126.85 55050.00 88888.00 2011-07-19 22:32:20.625 200 12573.00 126.83 55050.00 88888.00 2011-07-19 22:32:20.750 200 12573.00 126.80 55050.00 88888.00 2011-07-19 22:32:20.875 200 12573.00 126.80 55050.00 88888.00 2011-07-19 22:32:21.000 200 12573.05 126.80 55050.00 88888.00 2011-07-19 22:32:21.125 200 12573.05 126.83 55050.03 88888.00 2011-07-19 22:32:21.250 200 12573.05 126.75 55050.03 88888.00 2011-07-19 22:32:21.375 200 12573.05 126.75 55050.00 88888.00 2011-07-19 22:32:21.500 200 12573.08 126.70 55050.00 88888.00 2011-07-19 22:32:21.625 200 12573.12 126.70 55050.03 88888.00 2011-07-19 22:32:21.750 200 12573.20 126.67 55050.03 88888.00 2011-07-19 22:32:21.875 200 12573.20 126.67 55050.05 88888.00 2011-07-19 22:32:22.000 200 12573.17 126.65 55050.05 88888.00 2011-07-19 22:32:22.125 200 12573.17 126.62 55050.05 88888.00 2011-07-19 22:32:22.250 200 12573.12 126.60 55050.05 88888.00 2011-07-19 22:32:22.375 200 12573.12 126.60 55050.05 88888.00 2011-07-19 22:32:22.500 200 12573.12 126.58 55050.07 88888.00 2011-07-19 22:32:22.625 200 12573.15 126.55 55050.07 88888.00 2011-07-19 22:32:22.750 200 12573.17 126.55 55050.07 88888.00 2011-07-19 22:32:22.875 200 12573.17 126.53 55050.07 88888.00 2011-07-19 22:32:23.000 200 12573.23 126.47 55050.07 88888.00 2011-07-19 22:32:23.125 200 12573.27 126.42 55050.07 88888.00 2011-07-19 22:32:23.250 200 12573.25 126.40 55050.07 88888.00 2011-07-19 22:32:23.375 200 12573.25 126.38 55050.05 88888.00 2011-07-19 22:32:23.500 200 12573.30 126.35 55050.05 88888.00 2011-07-19 22:32:23.625 200 12573.42 126.40 55050.10 88888.00 2011-07-19 22:32:23.750 200 12573.42 126.40 55050.07 88888.00 2011-07-19 22:32:23.875 200 12573.45 126.35 55050.10 88888.00 2011-07-19 22:32:24.000 200 12573.48 126.33 55050.12 88888.00 2011-07-19 22:32:24.125 200 12573.48 126.35 55050.10 88888.00 2011-07-19 22:32:24.250 200 12573.40 126.30 55050.10 88888.00 2011-07-19 22:32:24.375 200 12573.40 126.28 55050.12 88888.00 2011-07-19 22:32:24.500 200 12573.42 126.22 55050.12 88888.00 2011-07-19 22:32:24.625 200 12573.45 126.17 55050.15 88888.00 2011-07-19 22:32:24.750 200 12573.48 126.15 55050.15 88888.00 2011-07-19 22:32:24.875 200 12573.55 126.15 55050.15 88888.00 2011-07-19 22:32:25.000 200 12573.58 126.15 55050.18 88888.00 2011-07-19 22:32:25.125 200 12573.58 126.10 55050.18 88888.00 2011-07-19 22:32:25.250 200 12573.52 126.05 55050.12 88888.00 2011-07-19 22:32:25.375 200 12573.55 126.00 55050.15 88888.00 2011-07-19 22:32:25.500 200 12573.60 126.03 55050.15 88888.00 2011-07-19 22:32:25.625 200 12573.65 126.00 55050.15 88888.00 2011-07-19 22:32:25.750 200 12573.65 125.97 55050.15 88888.00 2011-07-19 22:32:25.875 200 12573.70 125.92 55050.15 88888.00 2011-07-19 22:32:26.000 200 12573.75 125.88 55050.15 88888.00 2011-07-19 22:32:26.125 200 12573.75 125.80 55050.12 88888.00 2011-07-19 22:32:26.250 200 12573.75 125.85 55050.18 88888.00 2011-07-19 22:32:26.375 200 12573.77 125.83 55050.18 88888.00 2011-07-19 22:32:26.500 200 12573.77 125.72 55050.15 88888.00 2011-07-19 22:32:26.625 200 12573.80 125.70 55050.15 88888.00 2011-07-19 22:32:26.750 200 12573.88 125.72 55050.18 88888.00 2011-07-19 22:32:26.875 200 12573.95 125.67 55050.18 88888.00 2011-07-19 22:32:27.000 200 12573.98 125.62 55050.18 88888.00 2011-07-19 22:32:27.125 200 12573.92 125.62 55050.18 88888.00 2011-07-19 22:32:27.250 200 12573.92 125.60 55050.18 88888.00 2011-07-19 22:32:27.375 200 12573.98 125.60 55050.18 88888.00 2011-07-19 22:32:27.500 200 12574.00 125.55 55050.20 88888.00 2011-07-19 22:32:27.625 200 12574.02 125.50 55050.22 88888.00 2011-07-19 22:32:27.750 200 12574.08 125.53 55050.25 88888.00 2011-07-19 22:32:27.875 200 12574.05 125.45 55050.22 88888.00 2011-07-19 22:32:28.000 200 12574.08 125.42 55050.20 88888.00 2011-07-19 22:32:28.125 200 12574.12 125.42 55050.22 88888.00 2011-07-19 22:32:28.250 200 12574.15 125.35 55050.22 88888.00 2011-07-19 22:32:28.375 200 12574.20 125.35 55050.25 88888.00 2011-07-19 22:32:28.500 200 12574.23 125.35 55050.28 88888.00 2011-07-19 22:32:28.625 200 12574.25 125.30 55050.25 88888.00 2011-07-19 22:32:28.750 200 12574.25 125.25 55050.22 88888.00 2011-07-19 22:32:28.875 200 12574.25 125.20 55050.22 88888.00 2011-07-19 22:32:29.000 200 12574.33 125.17 55050.28 88888.00 2011-07-19 22:32:29.125 200 12574.35 125.20 55050.28 88888.00 2011-07-19 22:32:29.250 200 12574.38 125.15 55050.30 88888.00 2011-07-19 22:32:29.375 200 12574.45 125.17 55050.30 88888.00 2011-07-19 22:32:29.500 200 12574.48 125.17 55050.32 88888.00 2011-07-19 22:32:29.625 200 12574.55 125.10 55050.30 88888.00 2011-07-19 22:32:29.750 200 12574.62 125.05 55050.30 88888.00 2011-07-19 22:32:29.875 200 12574.60 125.03 55050.28 88888.00 2011-07-19 22:32:30.000 200 12574.58 125.00 55050.28 88888.00 2011-07-19 22:32:30.125 200 12574.60 124.97 55050.30 88888.00 2011-07-19 22:32:30.250 200 12574.62 124.92 55050.30 88888.00 2011-07-19 22:32:30.375 200 12574.65 124.95 55050.30 88888.00 2011-07-19 22:32:30.500 200 12574.62 124.97 55050.30 88888.00 2011-07-19 22:32:30.625 200 12574.62 124.95 55050.32 88888.00 2011-07-19 22:32:30.750 200 12574.62 124.90 55050.35 88888.00 2011-07-19 22:32:30.875 200 12574.73 124.88 55050.35 88888.00 2011-07-19 22:32:31.000 200 12574.77 124.88 55050.30 88888.00 2011-07-19 22:32:31.125 200 12574.75 124.83 55050.30 88888.00 2011-07-19 22:32:31.250 200 12574.73 124.78 55050.28 88888.00 2011-07-19 22:32:31.375 200 12574.80 124.78 55050.28 88888.00 2011-07-19 22:32:31.500 200 12574.80 124.78 55050.30 88888.00 2011-07-19 22:32:31.625 200 12574.85 124.72 55050.32 88888.00 2011-07-19 22:32:31.750 200 12574.80 124.70 55050.32 88888.00 2011-07-19 22:32:31.875 200 12574.75 124.65 55050.30 88888.00 2011-07-19 22:32:32.000 200 12574.80 124.65 55050.28 88888.00 2011-07-19 22:32:32.125 200 12574.88 124.67 55050.32 88888.00 2011-07-19 22:32:32.250 200 12574.88 124.65 55050.35 88888.00 2011-07-19 22:32:32.375 200 12574.85 124.65 55050.35 88888.00 2011-07-19 22:32:32.500 200 12574.88 124.62 55050.35 88888.00 2011-07-19 22:32:32.625 200 12574.98 124.60 55050.32 88888.00 2011-07-19 22:32:32.750 200 12575.00 124.55 55050.30 88888.00 2011-07-19 22:32:32.875 200 12575.00 124.53 55050.30 88888.00 2011-07-19 22:32:33.000 200 12575.00 124.55 55050.32 88888.00 2011-07-19 22:32:33.125 200 12575.05 124.55 55050.35 88888.00 2011-07-19 22:32:33.250 200 12575.05 124.55 55050.32 88888.00 2011-07-19 22:32:33.375 200 12575.08 124.53 55050.32 88888.00 2011-07-19 22:32:33.500 200 12575.08 124.50 55050.32 88888.00 2011-07-19 22:32:33.625 200 12575.08 124.47 55050.35 88888.00 2011-07-19 22:32:33.750 200 12575.12 124.47 55050.35 88888.00 2011-07-19 22:32:33.875 200 12575.17 124.50 55050.35 88888.00 2011-07-19 22:32:34.000 200 12575.17 124.47 55050.35 88888.00 2011-07-19 22:32:34.125 200 12575.17 124.42 55050.32 88888.00 2011-07-19 22:32:34.250 200 12575.12 124.42 55050.32 88888.00 2011-07-19 22:32:34.375 200 12575.15 124.38 55050.32 88888.00 2011-07-19 22:32:34.500 200 12575.17 124.35 55050.32 88888.00 2011-07-19 22:32:34.625 200 12575.23 124.33 55050.32 88888.00 2011-07-19 22:32:34.750 200 12575.20 124.33 55050.32 88888.00 2011-07-19 22:32:34.875 200 12575.20 124.30 55050.32 88888.00 2011-07-19 22:32:35.000 200 12575.27 124.30 55050.35 88888.00 2011-07-19 22:32:35.125 200 12575.38 124.28 55050.35 88888.00 2011-07-19 22:32:35.250 200 12575.42 124.28 55050.38 88888.00 2011-07-19 22:32:35.375 200 12575.40 124.28 55050.38 88888.00 2011-07-19 22:32:35.500 200 12575.30 124.22 55050.35 88888.00 2011-07-19 22:32:35.625 200 12575.30 124.28 55050.35 88888.00 2011-07-19 22:32:35.750 200 12575.35 124.28 55050.38 88888.00 2011-07-19 22:32:35.875 200 12575.35 124.25 55050.35 88888.00 2011-07-19 22:32:36.000 200 12575.38 124.25 55050.32 88888.00 2011-07-19 22:32:36.125 200 12575.45 124.22 55050.35 88888.00 2011-07-19 22:32:36.250 200 12575.50 124.25 55050.40 88888.00 2011-07-19 22:32:36.375 200 12575.55 124.28 55050.43 88888.00 2011-07-19 22:32:36.500 200 12575.52 124.25 55050.43 88888.00 2011-07-19 22:32:36.625 200 12575.52 124.22 55050.40 88888.00 2011-07-19 22:32:36.750 200 12575.52 124.20 55050.38 88888.00 2011-07-19 22:32:36.875 200 12575.55 124.22 55050.38 88888.00 2011-07-19 22:32:37.000 200 12575.52 124.20 55050.35 88888.00 2011-07-19 22:32:37.125 200 12575.55 124.20 55050.35 88888.00 2011-07-19 22:32:37.250 200 12575.55 124.22 55050.35 88888.00 2011-07-19 22:32:37.375 200 12575.58 124.20 55050.35 88888.00 2011-07-19 22:32:37.500 200 12575.65 124.20 55050.35 88888.00 2011-07-19 22:32:37.625 200 12575.70 124.20 55050.35 88888.00 2011-07-19 22:32:37.750 200 12575.75 124.22 55050.38 88888.00 2011-07-19 22:32:37.875 200 12575.77 124.25 55050.35 88888.00 2011-07-19 22:32:38.000 200 12575.77 124.25 55050.32 88888.00 2011-07-19 22:32:38.125 200 12575.73 124.20 55050.32 88888.00 2011-07-19 22:32:38.250 200 12575.77 124.22 55050.35 88888.00 2011-07-19 22:32:38.375 200 12575.83 124.22 55050.35 88888.00 2011-07-19 22:32:38.500 200 12575.83 124.25 55050.35 88888.00 2011-07-19 22:32:38.625 200 12575.88 124.22 55050.32 88888.00 2011-07-19 22:32:38.750 200 12575.85 124.20 55050.35 88888.00 2011-07-19 22:32:38.875 200 12575.83 124.22 55050.35 88888.00 2011-07-19 22:32:39.000 200 12575.88 124.25 55050.35 88888.00 2011-07-19 22:32:39.125 200 12575.92 124.20 55050.35 88888.00 2011-07-19 22:32:39.250 200 12575.98 124.25 55050.38 88888.00 2011-07-19 22:32:39.375 200 12576.05 124.30 55050.38 88888.00 2011-07-19 22:32:39.500 200 12576.05 124.28 55050.35 88888.00 2011-07-19 22:32:39.625 200 12576.05 124.28 55050.35 88888.00 2011-07-19 22:32:39.750 200 12576.08 124.28 55050.35 88888.00 2011-07-19 22:32:39.875 200 12576.05 124.25 55050.38 88888.00 2011-07-19 22:32:40.000 200 12576.12 124.25 55050.35 88888.00 2011-07-19 22:32:40.125 200 12576.15 124.25 55050.32 88888.00 2011-07-19 22:32:40.250 200 12576.20 124.25 55050.35 88888.00 2011-07-19 22:32:40.375 200 12576.23 124.28 55050.38 88888.00 2011-07-19 22:32:40.500 200 12576.20 124.25 55050.38 88888.00 2011-07-19 22:32:40.625 200 12576.17 124.25 55050.35 88888.00 2011-07-19 22:32:40.750 200 12576.23 124.28 55050.35 88888.00 2011-07-19 22:32:40.875 200 12576.30 124.28 55050.35 88888.00 2011-07-19 22:32:41.000 200 12576.35 124.28 55050.35 88888.00 2011-07-19 22:32:41.125 200 12576.38 124.28 55050.35 88888.00 2011-07-19 22:32:41.250 200 12576.35 124.28 55050.35 88888.00 2011-07-19 22:32:41.375 200 12576.38 124.28 55050.35 88888.00 2011-07-19 22:32:41.500 200 12576.40 124.28 55050.38 88888.00 2011-07-19 22:32:41.625 200 12576.42 124.28 55050.38 88888.00 2011-07-19 22:32:41.750 200 12576.42 124.25 55050.35 88888.00 2011-07-19 22:32:41.875 200 12576.42 124.22 55050.35 88888.00 2011-07-19 22:32:42.000 200 12576.50 124.20 55050.32 88888.00 2011-07-19 22:32:42.125 200 12576.52 124.25 55050.35 88888.00 2011-07-19 22:32:42.250 200 12576.52 124.30 55050.38 88888.00 2011-07-19 22:32:42.375 200 12576.60 124.28 55050.38 88888.00 2011-07-19 22:32:42.500 200 12576.60 124.22 55050.35 88888.00 2011-07-19 22:32:42.625 200 12576.62 124.20 55050.35 88888.00 2011-07-19 22:32:42.750 200 12576.58 124.17 55050.35 88888.00 2011-07-19 22:32:42.875 200 12576.67 124.25 55050.35 88888.00 2011-07-19 22:32:43.000 200 12576.73 124.25 55050.38 88888.00 2011-07-19 22:32:43.125 200 12576.73 124.22 55050.38 88888.00 2011-07-19 22:32:43.250 200 12576.67 124.15 55050.35 88888.00 2011-07-19 22:32:43.375 200 12576.70 124.22 55050.38 88888.00 2011-07-19 22:32:43.500 200 12576.73 124.28 55050.38 88888.00 2011-07-19 22:32:43.625 200 12576.75 124.25 55050.38 88888.00 2011-07-19 22:32:43.750 200 12576.75 124.25 55050.38 88888.00 2011-07-19 22:32:43.875 200 12576.73 124.28 55050.35 88888.00 2011-07-19 22:32:44.000 200 12576.73 124.30 55050.38 88888.00 2011-07-19 22:32:44.125 200 12576.80 124.30 55050.38 88888.00 2011-07-19 22:32:44.250 200 12576.85 124.30 55050.40 88888.00 2011-07-19 22:32:44.375 200 12576.90 124.30 55050.43 88888.00 2011-07-19 22:32:44.500 200 12576.90 124.33 55050.40 88888.00 2011-07-19 22:32:44.625 200 12576.90 124.28 55050.35 88888.00 2011-07-19 22:32:44.750 200 12576.98 124.30 55050.38 88888.00 2011-07-19 22:32:44.875 200 12576.98 124.33 55050.40 88888.00 2011-07-19 22:32:45.000 200 12576.92 124.30 55050.35 88888.00 2011-07-19 22:32:45.125 200 12576.95 124.33 55050.38 88888.00 2011-07-19 22:32:45.250 200 12577.05 124.35 55050.40 88888.00 2011-07-19 22:32:45.375 200 12577.12 124.35 55050.40 88888.00 2011-07-19 22:32:45.500 200 12577.10 124.28 55050.38 88888.00 2011-07-19 22:32:45.625 200 12577.10 124.28 55050.38 88888.00 2011-07-19 22:32:45.750 200 12577.17 124.25 55050.40 88888.00 2011-07-19 22:32:45.875 200 12577.15 124.25 55050.38 88888.00 2011-07-19 22:32:46.000 200 12577.08 124.25 55050.35 88888.00 2011-07-19 22:32:46.125 200 12577.08 124.28 55050.40 88888.00 2011-07-19 22:32:46.250 200 12577.12 124.30 55050.40 88888.00 2011-07-19 22:32:46.375 200 12577.15 124.30 55050.40 88888.00 2011-07-19 22:32:46.500 200 12577.15 124.30 55050.38 88888.00 2011-07-19 22:32:46.625 200 12577.23 124.33 55050.40 88888.00 2011-07-19 22:32:46.750 200 12577.25 124.28 55050.40 88888.00 2011-07-19 22:32:46.875 200 12577.33 124.30 55050.40 88888.00 2011-07-19 22:32:47.000 200 12577.33 124.28 55050.40 88888.00 2011-07-19 22:32:47.125 200 12577.33 124.25 55050.40 88888.00 2011-07-19 22:32:47.250 200 12577.27 124.25 55050.40 88888.00 2011-07-19 22:32:47.375 200 12577.33 124.25 55050.43 88888.00 2011-07-19 22:32:47.500 200 12577.42 124.25 55050.40 88888.00 2011-07-19 22:32:47.625 200 12577.48 124.22 55050.45 88888.00 2011-07-19 22:32:47.750 200 12577.48 124.25 55050.43 88888.00 2011-07-19 22:32:47.875 200 12577.48 124.22 55050.43 88888.00 2011-07-19 22:32:48.000 200 12577.50 124.20 55050.43 88888.00 2011-07-19 22:32:48.125 200 12577.50 124.15 55050.40 88888.00 2011-07-19 22:32:48.250 200 12577.38 124.15 55050.43 88888.00 2011-07-19 22:32:48.375 200 12577.40 124.17 55050.43 88888.00 2011-07-19 22:32:48.500 200 12577.42 124.17 55050.45 88888.00 2011-07-19 22:32:48.625 200 12577.48 124.17 55050.45 88888.00 2011-07-19 22:32:48.750 200 12577.55 124.15 55050.45 88888.00 2011-07-19 22:32:48.875 200 12577.58 124.15 55050.47 88888.00 2011-07-19 22:32:49.000 200 12577.60 124.12 55050.43 88888.00 2011-07-19 22:32:49.125 200 12577.67 124.10 55050.43 88888.00 2011-07-19 22:32:49.250 200 12577.70 124.10 55050.45 88888.00 2011-07-19 22:32:49.375 200 12577.73 124.15 55050.45 88888.00 2011-07-19 22:32:49.500 200 12577.70 124.15 55050.47 88888.00 2011-07-19 22:32:49.625 200 12577.67 124.08 55050.45 88888.00 2011-07-19 22:32:49.750 200 12577.75 124.05 55050.47 88888.00 2011-07-19 22:32:49.875 200 12577.77 124.05 55050.45 88888.00 2011-07-19 22:32:50.000 200 12577.80 124.05 55050.45 88888.00 2011-07-19 22:32:50.125 200 12577.77 123.97 55050.43 88888.00 2011-07-19 22:32:50.250 200 12577.70 123.95 55050.45 88888.00 2011-07-19 22:32:50.375 200 12577.73 123.97 55050.47 88888.00 2011-07-19 22:32:50.500 200 12577.70 123.97 55050.50 88888.00 2011-07-19 22:32:50.625 200 12577.77 123.95 55050.50 88888.00 2011-07-19 22:32:50.750 200 12577.80 123.92 55050.47 88888.00 2011-07-19 22:32:50.875 200 12577.77 123.90 55050.47 88888.00 2011-07-19 22:32:51.000 200 12577.83 123.90 55050.47 88888.00 2011-07-19 22:32:51.125 200 12577.88 123.85 55050.45 88888.00 2011-07-19 22:32:51.250 200 12577.75 123.80 55050.47 88888.00 2011-07-19 22:32:51.375 200 12577.83 123.83 55050.45 88888.00 2011-07-19 22:32:51.500 200 12577.83 123.80 55050.47 88888.00 2011-07-19 22:32:51.625 200 12577.83 123.78 55050.47 88888.00 2011-07-19 22:32:51.750 200 12577.83 123.78 55050.50 88888.00 2011-07-19 22:32:51.875 200 12577.90 123.75 55050.53 88888.00 2011-07-19 22:32:52.000 200 12577.95 123.70 55050.50 88888.00 2011-07-19 22:32:52.125 200 12577.98 123.65 55050.50 88888.00 2011-07-19 22:32:52.250 200 12577.98 123.65 55050.47 88888.00 2011-07-19 22:32:52.375 200 12578.02 123.65 55050.50 88888.00 2011-07-19 22:32:52.500 200 12577.98 123.62 55050.50 88888.00 2011-07-19 22:32:52.625 200 12578.00 123.67 55050.53 88888.00 2011-07-19 22:32:52.750 200 12578.02 123.65 55050.50 88888.00 2011-07-19 22:32:52.875 200 12577.98 123.60 55050.50 88888.00 2011-07-19 22:32:53.000 200 12577.98 123.60 55050.53 88888.00 2011-07-19 22:32:53.125 200 12578.00 123.58 55050.53 88888.00 2011-07-19 22:32:53.250 200 12577.98 123.53 55050.53 88888.00 2011-07-19 22:32:53.375 200 12578.02 123.55 55050.53 88888.00 2011-07-19 22:32:53.500 200 12578.05 123.53 55050.50 88888.00 2011-07-19 22:32:53.625 200 12578.05 123.50 55050.53 88888.00 2011-07-19 22:32:53.750 200 12578.08 123.50 55050.55 88888.00 2011-07-19 22:32:53.875 200 12578.10 123.47 55050.55 88888.00 2011-07-19 22:32:54.000 200 12578.10 123.50 55050.53 88888.00 2011-07-19 22:32:54.125 200 12578.12 123.53 55050.55 88888.00 2011-07-19 22:32:54.250 200 12578.17 123.45 55050.55 88888.00 2011-07-19 22:32:54.375 200 12578.23 123.42 55050.55 88888.00 2011-07-19 22:32:54.500 200 12578.23 123.40 55050.55 88888.00 2011-07-19 22:32:54.625 200 12578.20 123.38 55050.55 88888.00 2011-07-19 22:32:54.750 200 12578.17 123.35 55050.55 88888.00 2011-07-19 22:32:54.875 200 12578.23 123.38 55050.55 88888.00 2011-07-19 22:32:55.000 200 12578.25 123.40 55050.55 88888.00 2011-07-19 22:32:55.125 200 12578.25 123.40 55050.57 88888.00 2011-07-19 22:32:55.250 200 12578.25 123.38 55050.55 88888.00 2011-07-19 22:32:55.375 200 12578.33 123.35 55050.55 88888.00 2011-07-19 22:32:55.500 200 12578.33 123.35 55050.53 88888.00 2011-07-19 22:32:55.625 200 12578.23 123.33 55050.53 88888.00 2011-07-19 22:32:55.750 200 12578.23 123.28 55050.53 88888.00 2011-07-19 22:32:55.875 200 12578.27 123.30 55050.53 88888.00 2011-07-19 22:32:56.000 200 12578.35 123.28 55050.53 88888.00 2011-07-19 22:32:56.125 200 12578.38 123.28 55050.53 88888.00 2011-07-19 22:32:56.250 200 12578.30 123.22 55050.55 88888.00 2011-07-19 22:32:56.375 200 12578.30 123.17 55050.53 88888.00 2011-07-19 22:32:56.500 200 12578.35 123.22 55050.55 88888.00 2011-07-19 22:32:56.625 200 12578.40 123.25 55050.57 88888.00 2011-07-19 22:32:56.750 200 12578.35 123.25 55050.60 88888.00 2011-07-19 22:32:56.875 200 12578.30 123.25 55050.57 88888.00 2011-07-19 22:32:57.000 200 12578.30 123.22 55050.57 88888.00 2011-07-19 22:32:57.125 200 12578.35 123.22 55050.57 88888.00 2011-07-19 22:32:57.250 200 12578.30 123.20 55050.57 88888.00 2011-07-19 22:32:57.375 200 12578.30 123.25 55050.60 88888.00 2011-07-19 22:32:57.500 200 12578.33 123.25 55050.57 88888.00 2011-07-19 22:32:57.625 200 12578.38 123.20 55050.57 88888.00 2011-07-19 22:32:57.750 200 12578.38 123.15 55050.55 88888.00 2011-07-19 22:32:57.875 200 12578.35 123.15 55050.57 88888.00 2011-07-19 22:32:58.000 200 12578.35 123.17 55050.57 88888.00 2011-07-19 22:32:58.125 200 12578.38 123.17 55050.60 88888.00 2011-07-19 22:32:58.250 200 12578.40 123.17 55050.60 88888.00 2011-07-19 22:32:58.375 200 12578.50 123.22 55050.60 88888.00 2011-07-19 22:32:58.500 200 12578.50 123.17 55050.57 88888.00 2011-07-19 22:32:58.625 200 12578.48 123.12 55050.57 88888.00 2011-07-19 22:32:58.750 200 12578.45 123.12 55050.60 88888.00 2011-07-19 22:32:58.875 200 12578.45 123.10 55050.60 88888.00 2011-07-19 22:32:59.000 200 12578.50 123.10 55050.55 88888.00 2011-07-19 22:32:59.125 200 12578.52 123.12 55050.60 88888.00 2011-07-19 22:32:59.250 200 12578.50 123.10 55050.60 88888.00 2011-07-19 22:32:59.375 200 12578.50 123.05 55050.57 88888.00 2011-07-19 22:32:59.500 200 12578.52 123.03 55050.55 88888.00 2011-07-19 22:32:59.625 200 12578.52 123.00 55050.57 88888.00 2011-07-19 22:32:59.750 200 12578.60 123.05 55050.62 88888.00 2011-07-19 22:32:59.875 200 12578.62 123.03 55050.62 88888.00 2011-07-19 22:33:00.000 200 12578.62 123.03 55050.62 88888.00 2011-07-19 22:33:00.125 200 12578.65 123.05 55050.65 88888.00 2011-07-19 22:33:00.250 200 12578.60 123.03 55050.65 88888.00 2011-07-19 22:33:00.375 200 12578.65 123.05 55050.65 88888.00 2011-07-19 22:33:00.500 200 12578.62 123.08 55050.65 88888.00 2011-07-19 22:33:00.625 200 12578.62 123.03 55050.65 88888.00 2011-07-19 22:33:00.750 200 12578.60 122.95 55050.65 88888.00 2011-07-19 22:33:00.875 200 12578.60 122.97 55050.65 88888.00 2011-07-19 22:33:01.000 200 12578.62 122.97 55050.65 88888.00 2011-07-19 22:33:01.125 200 12578.67 122.97 55050.68 88888.00 2011-07-19 22:33:01.250 200 12578.70 122.95 55050.65 88888.00 2011-07-19 22:33:01.375 200 12578.70 122.95 55050.65 88888.00 2011-07-19 22:33:01.500 200 12578.75 122.95 55050.68 88888.00 2011-07-19 22:33:01.625 200 12578.75 122.97 55050.68 88888.00 2011-07-19 22:33:01.750 200 12578.73 122.97 55050.65 88888.00 2011-07-19 22:33:01.875 200 12578.77 122.95 55050.65 88888.00 2011-07-19 22:33:02.000 200 12578.80 122.95 55050.62 88888.00 2011-07-19 22:33:02.125 200 12578.83 122.88 55050.62 88888.00 2011-07-19 22:33:02.250 200 12578.80 122.88 55050.62 88888.00 2011-07-19 22:33:02.375 200 12578.83 122.85 55050.62 88888.00 2011-07-19 22:33:02.500 200 12578.90 122.88 55050.65 88888.00 2011-07-19 22:33:02.625 200 12578.90 122.90 55050.68 88888.00 2011-07-19 22:33:02.750 200 12578.95 122.90 55050.68 88888.00 2011-07-19 22:33:02.875 200 12578.92 122.88 55050.65 88888.00 2011-07-19 22:33:03.000 200 12578.95 122.85 55050.62 88888.00 2011-07-19 22:33:03.125 200 12578.95 122.85 55050.65 88888.00 2011-07-19 22:33:03.250 200 12578.90 122.85 55050.65 88888.00 2011-07-19 22:33:03.375 200 12579.00 122.85 55050.65 88888.00 2011-07-19 22:33:03.500 200 12579.10 122.83 55050.65 88888.00 2011-07-19 22:33:03.625 200 12579.15 122.85 55050.65 88888.00 2011-07-19 22:33:03.750 200 12579.10 122.85 55050.65 88888.00 2011-07-19 22:33:03.875 200 12579.00 122.78 55050.62 88888.00 2011-07-19 22:33:04.000 200 12578.95 122.80 55050.60 88888.00 2011-07-19 22:33:04.125 200 12579.00 122.85 55050.65 88888.00 2011-07-19 22:33:04.250 200 12579.05 122.90 55050.68 88888.00 2011-07-19 22:33:04.375 200 12579.10 122.88 55050.62 88888.00 2011-07-19 22:33:04.500 200 12579.12 122.83 55050.65 88888.00 2011-07-19 22:33:04.625 200 12579.15 122.80 55050.62 88888.00 2011-07-19 22:33:04.750 200 12579.15 122.83 55050.65 88888.00 2011-07-19 22:33:04.875 200 12579.12 122.88 55050.65 88888.00 2011-07-19 22:33:05.000 200 12579.17 122.85 55050.65 88888.00 2011-07-19 22:33:05.125 200 12579.20 122.90 55050.68 88888.00 2011-07-19 22:33:05.250 200 12579.23 122.88 55050.65 88888.00 2011-07-19 22:33:05.375 200 12579.25 122.90 55050.62 88888.00 2011-07-19 22:33:05.500 200 12579.25 122.88 55050.62 88888.00 2011-07-19 22:33:05.625 200 12579.25 122.88 55050.62 88888.00 2011-07-19 22:33:05.750 200 12579.27 122.88 55050.65 88888.00 2011-07-19 22:33:05.875 200 12579.25 122.90 55050.68 88888.00 2011-07-19 22:33:06.000 200 12579.27 122.88 55050.68 88888.00 2011-07-19 22:33:06.125 200 12579.25 122.88 55050.68 88888.00 2011-07-19 22:33:06.250 200 12579.25 122.95 55050.70 88888.00 2011-07-19 22:33:06.375 200 12579.35 123.00 55050.68 88888.00 2011-07-19 22:33:06.500 200 12579.40 122.97 55050.70 88888.00 2011-07-19 22:33:06.625 200 12579.45 122.95 55050.70 88888.00 2011-07-19 22:33:06.750 200 12579.45 122.90 55050.70 88888.00 2011-07-19 22:33:06.875 200 12579.40 122.92 55050.70 88888.00 2011-07-19 22:33:07.000 200 12579.42 122.95 55050.70 88888.00 2011-07-19 22:33:07.125 200 12579.45 122.97 55050.70 88888.00 2011-07-19 22:33:07.250 200 12579.45 122.97 55050.70 88888.00 2011-07-19 22:33:07.375 200 12579.45 122.95 55050.68 88888.00 2011-07-19 22:33:07.500 200 12579.42 122.97 55050.70 88888.00 2011-07-19 22:33:07.625 200 12579.45 122.95 55050.68 88888.00 2011-07-19 22:33:07.750 200 12579.48 123.00 55050.72 88888.00 2011-07-19 22:33:07.875 200 12579.45 123.00 55050.70 88888.00 2011-07-19 22:33:08.000 200 12579.42 123.03 55050.65 88888.00 2011-07-19 22:33:08.125 200 12579.45 123.03 55050.70 88888.00 2011-07-19 22:33:08.250 200 12579.40 123.05 55050.68 88888.00 2011-07-19 22:33:08.375 200 12579.45 123.08 55050.70 88888.00 2011-07-19 22:33:08.500 200 12579.60 123.12 55050.70 88888.00 2011-07-19 22:33:08.625 200 12579.62 123.12 55050.65 88888.00 2011-07-19 22:33:08.750 200 12579.62 123.12 55050.65 88888.00 2011-07-19 22:33:08.875 200 12579.58 123.12 55050.68 88888.00 2011-07-19 22:33:09.000 200 12579.58 123.17 55050.70 88888.00 2011-07-19 22:33:09.125 200 12579.60 123.22 55050.72 88888.00 2011-07-19 22:33:09.250 200 12579.58 123.22 55050.75 88888.00 2011-07-19 22:33:09.375 200 12579.62 123.22 55050.72 88888.00 2011-07-19 22:33:09.500 200 12579.62 123.25 55050.70 88888.00 2011-07-19 22:33:09.625 200 12579.62 123.30 55050.70 88888.00 2011-07-19 22:33:09.750 200 12579.65 123.33 55050.68 88888.00 2011-07-19 22:33:09.875 200 12579.75 123.35 55050.70 88888.00 2011-07-19 22:33:10.000 200 12579.67 123.35 55050.72 88888.00 2011-07-19 22:33:10.125 200 12579.65 123.35 55050.72 88888.00 2011-07-19 22:33:10.250 200 12579.70 123.38 55050.72 88888.00 2011-07-19 22:33:10.375 200 12579.70 123.38 55050.70 88888.00 2011-07-19 22:33:10.500 200 12579.65 123.40 55050.72 88888.00 2011-07-19 22:33:10.625 200 12579.65 123.42 55050.75 88888.00 2011-07-19 22:33:10.750 200 12579.67 123.42 55050.72 88888.00 2011-07-19 22:33:10.875 200 12579.73 123.42 55050.75 88888.00 2011-07-19 22:33:11.000 200 12579.70 123.42 55050.75 88888.00 2011-07-19 22:33:11.125 200 12579.67 123.47 55050.75 88888.00 2011-07-19 22:33:11.250 200 12579.65 123.50 55050.78 88888.00 2011-07-19 22:33:11.375 200 12579.67 123.50 55050.80 88888.00 2011-07-19 22:33:11.500 200 12579.67 123.45 55050.75 88888.00 2011-07-19 22:33:11.625 200 12579.73 123.53 55050.75 88888.00 2011-07-19 22:33:11.750 200 12579.73 123.53 55050.75 88888.00 2011-07-19 22:33:11.875 200 12579.62 123.53 55050.78 88888.00 2011-07-19 22:33:12.000 200 12579.60 123.53 55050.75 88888.00 2011-07-19 22:33:12.125 200 12579.62 123.55 55050.78 88888.00 2011-07-19 22:33:12.250 200 12579.62 123.60 55050.78 88888.00 2011-07-19 22:33:12.375 200 12579.67 123.60 55050.80 88888.00 2011-07-19 22:33:12.500 200 12579.62 123.58 55050.80 88888.00 2011-07-19 22:33:12.625 200 12579.62 123.60 55050.80 88888.00 2011-07-19 22:33:12.750 200 12579.62 123.60 55050.85 88888.00 2011-07-19 22:33:12.875 200 12579.65 123.62 55050.85 88888.00 2011-07-19 22:33:13.000 200 12579.65 123.62 55050.85 88888.00 2011-07-19 22:33:13.125 200 12579.60 123.62 55050.85 88888.00 2011-07-19 22:33:13.250 200 12579.58 123.62 55050.85 88888.00 2011-07-19 22:33:13.375 200 12579.67 123.65 55050.85 88888.00 2011-07-19 22:33:13.500 200 12579.73 123.65 55050.82 88888.00 2011-07-19 22:33:13.625 200 12579.70 123.60 55050.82 88888.00 2011-07-19 22:33:13.750 200 12579.62 123.58 55050.80 88888.00 2011-07-19 22:33:13.875 200 12579.62 123.62 55050.80 88888.00 2011-07-19 22:33:14.000 200 12579.73 123.60 55050.80 88888.00 2011-07-19 22:33:14.125 200 12579.70 123.60 55050.82 88888.00 2011-07-19 22:33:14.250 200 12579.67 123.60 55050.82 88888.00 2011-07-19 22:33:14.375 200 12579.75 123.65 55050.85 88888.00 2011-07-19 22:33:14.500 200 12579.75 123.67 55050.88 88888.00 2011-07-19 22:33:14.625 200 12579.73 123.65 55050.82 88888.00 2011-07-19 22:33:14.750 200 12579.75 123.58 55050.82 88888.00 2011-07-19 22:33:14.875 200 12579.75 123.60 55050.82 88888.00 2011-07-19 22:33:15.000 200 12579.75 123.58 55050.85 88888.00 2011-07-19 22:33:15.125 200 12579.75 123.58 55050.90 88888.00 2011-07-19 22:33:15.250 200 12579.73 123.55 55050.90 88888.00 2011-07-19 22:33:15.375 200 12579.75 123.58 55050.93 88888.00 2011-07-19 22:33:15.500 200 12579.73 123.58 55050.93 88888.00 2011-07-19 22:33:15.625 200 12579.67 123.53 55050.95 88888.00 2011-07-19 22:33:15.750 200 12579.65 123.50 55050.93 88888.00 2011-07-19 22:33:15.875 200 12579.65 123.45 55050.93 88888.00 2011-07-19 22:33:16.000 200 12579.65 123.45 55050.93 88888.00 2011-07-19 22:33:16.125 200 12579.67 123.45 55050.97 88888.00 2011-07-19 22:33:16.250 200 12579.73 123.45 55051.00 88888.00 2011-07-19 22:33:16.375 200 12579.73 123.40 55050.97 88888.00 2011-07-19 22:33:16.500 200 12579.70 123.40 55050.95 88888.00 2011-07-19 22:33:16.625 200 12579.73 123.38 55050.95 88888.00 2011-07-19 22:33:16.750 200 12579.67 123.35 55050.95 88888.00 2011-07-19 22:33:16.875 200 12579.60 123.33 55050.97 88888.00 2011-07-19 22:33:17.000 200 12579.52 123.30 55050.95 88888.00 2011-07-19 22:33:17.125 200 12579.52 123.33 55050.97 88888.00 2011-07-19 22:33:17.250 200 12579.60 123.30 55051.00 88888.00 2011-07-19 22:33:17.375 200 12579.67 123.28 55051.03 88888.00 2011-07-19 22:33:17.500 200 12579.67 123.28 55051.03 88888.00 2011-07-19 22:33:17.625 200 12579.65 123.28 55051.03 88888.00 2011-07-19 22:33:17.750 200 12579.70 123.28 55051.05 88888.00 2011-07-19 22:33:17.875 200 12579.67 123.22 55051.05 88888.00 2011-07-19 22:33:18.000 200 12579.67 123.22 55051.03 88888.00 2011-07-19 22:33:18.125 200 12579.65 123.20 55051.05 88888.00 2011-07-19 22:33:18.250 200 12579.62 123.15 55051.07 88888.00 2011-07-19 22:33:18.375 200 12579.77 123.15 55051.10 88888.00 2011-07-19 22:33:18.500 200 12579.83 123.12 55051.10 88888.00 2011-07-19 22:33:18.625 200 12579.77 123.10 55051.05 88888.00 2011-07-19 22:33:18.750 200 12579.80 123.08 55051.05 88888.00 2011-07-19 22:33:18.875 200 12579.85 123.10 55051.07 88888.00 2011-07-19 22:33:19.000 200 12579.88 123.10 55051.10 88888.00 2011-07-19 22:33:19.125 200 12579.90 123.05 55051.10 88888.00 2011-07-19 22:33:19.250 200 12579.88 123.00 55051.07 88888.00 2011-07-19 22:33:19.375 200 12579.83 122.92 55051.05 88888.00 2011-07-19 22:33:19.500 200 12579.80 122.95 55051.05 88888.00 2011-07-19 22:33:19.625 200 12579.88 122.97 55051.12 88888.00 2011-07-19 22:33:19.750 200 12579.98 122.95 55051.12 88888.00 2011-07-19 22:33:19.875 200 12579.92 122.90 55051.10 88888.00 2011-07-19 22:33:20.000 200 12579.88 122.88 55051.10 88888.00 2011-07-19 22:33:20.125 200 12579.88 122.83 55051.12 88888.00 2011-07-19 22:33:20.250 200 12579.85 122.83 55051.15 88888.00 2011-07-19 22:33:20.375 200 12579.88 122.83 55051.15 88888.00 2011-07-19 22:33:20.500 200 12579.88 122.80 55051.15 88888.00 2011-07-19 22:33:20.625 200 12579.88 122.78 55051.15 88888.00 2011-07-19 22:33:20.750 200 12579.85 122.75 55051.18 88888.00 2011-07-19 22:33:20.875 200 12579.80 122.72 55051.18 88888.00 2011-07-19 22:33:21.000 200 12579.85 122.67 55051.12 88888.00 2011-07-19 22:33:21.125 200 12579.92 122.70 55051.15 88888.00 2011-07-19 22:33:21.250 200 12579.88 122.65 55051.18 88888.00 2011-07-19 22:33:21.375 200 12579.90 122.65 55051.20 88888.00 2011-07-19 22:33:21.500 200 12579.88 122.70 55051.20 88888.00 2011-07-19 22:33:21.625 200 12579.88 122.67 55051.22 88888.00 2011-07-19 22:33:21.750 200 12579.90 122.65 55051.25 88888.00 2011-07-19 22:33:21.875 200 12579.92 122.65 55051.22 88888.00 2011-07-19 22:33:22.000 200 12579.90 122.62 55051.25 88888.00 2011-07-19 22:33:22.125 200 12579.92 122.60 55051.25 88888.00 2011-07-19 22:33:22.250 200 12579.83 122.62 55051.28 88888.00 2011-07-19 22:33:22.375 200 12579.77 122.60 55051.25 88888.00 2011-07-19 22:33:22.500 200 12579.77 122.53 55051.25 88888.00 2011-07-19 22:33:22.625 200 12579.85 122.53 55051.25 88888.00 2011-07-19 22:33:22.750 200 12579.88 122.50 55051.25 88888.00 2011-07-19 22:33:22.875 200 12579.85 122.50 55051.25 88888.00 2011-07-19 22:33:23.000 200 12579.83 122.47 55051.25 88888.00 2011-07-19 22:33:23.125 200 12579.83 122.47 55051.25 88888.00 2011-07-19 22:33:23.250 200 12579.75 122.50 55051.30 88888.00 2011-07-19 22:33:23.375 200 12579.70 122.53 55051.28 88888.00 2011-07-19 22:33:23.500 200 12579.73 122.50 55051.25 88888.00 2011-07-19 22:33:23.625 200 12579.67 122.42 55051.22 88888.00 2011-07-19 22:33:23.750 200 12579.67 122.42 55051.25 88888.00 2011-07-19 22:33:23.875 200 12579.73 122.45 55051.30 88888.00 2011-07-19 22:33:24.000 200 12579.77 122.42 55051.30 88888.00 2011-07-19 22:33:24.125 200 12579.77 122.38 55051.28 88888.00 2011-07-19 22:33:24.250 200 12579.75 122.38 55051.28 88888.00 2011-07-19 22:33:24.375 200 12579.73 122.35 55051.28 88888.00 2011-07-19 22:33:24.500 200 12579.65 122.38 55051.30 88888.00 2011-07-19 22:33:24.625 200 12579.65 122.40 55051.32 88888.00 2011-07-19 22:33:24.750 200 12579.62 122.40 55051.35 88888.00 2011-07-19 22:33:24.875 200 12579.62 122.35 55051.35 88888.00 2011-07-19 22:33:25.000 200 12579.65 122.33 55051.32 88888.00 2011-07-19 22:33:25.125 200 12579.62 122.30 55051.32 88888.00 2011-07-19 22:33:25.250 200 12579.60 122.30 55051.32 88888.00 2011-07-19 22:33:25.375 200 12579.55 122.28 55051.32 88888.00 2011-07-19 22:33:25.500 200 12579.58 122.25 55051.32 88888.00 2011-07-19 22:33:25.625 200 12579.62 122.28 55051.30 88888.00 2011-07-19 22:33:25.750 200 12579.65 122.28 55051.32 88888.00 2011-07-19 22:33:25.875 200 12579.60 122.25 55051.35 88888.00 2011-07-19 22:33:26.000 200 12579.52 122.22 55051.38 88888.00 2011-07-19 22:33:26.125 200 12579.50 122.22 55051.35 88888.00 2011-07-19 22:33:26.250 200 12579.55 122.20 55051.40 88888.00 2011-07-19 22:33:26.375 200 12579.58 122.22 55051.43 88888.00 2011-07-19 22:33:26.500 200 12579.55 122.20 55051.40 88888.00 2011-07-19 22:33:26.625 200 12579.52 122.17 55051.35 88888.00 2011-07-19 22:33:26.750 200 12579.50 122.20 55051.38 88888.00 2011-07-19 22:33:26.875 200 12579.48 122.17 55051.38 88888.00 2011-07-19 22:33:27.000 200 12579.48 122.15 55051.35 88888.00 2011-07-19 22:33:27.125 200 12579.48 122.10 55051.35 88888.00 2011-07-19 22:33:27.250 200 12579.48 122.10 55051.38 88888.00 2011-07-19 22:33:27.375 200 12579.52 122.12 55051.38 88888.00 2011-07-19 22:33:27.500 200 12579.55 122.15 55051.43 88888.00 2011-07-19 22:33:27.625 200 12579.58 122.10 55051.40 88888.00 2011-07-19 22:33:27.750 200 12579.52 122.03 55051.38 88888.00 2011-07-19 22:33:27.875 200 12579.55 122.10 55051.40 88888.00 2011-07-19 22:33:28.000 200 12579.60 122.12 55051.43 88888.00 2011-07-19 22:33:28.125 200 12579.58 122.10 55051.43 88888.00 2011-07-19 22:33:28.250 200 12579.48 122.05 55051.40 88888.00 2011-07-19 22:33:28.375 200 12579.48 122.05 55051.43 88888.00 2011-07-19 22:33:28.500 200 12579.45 122.08 55051.43 88888.00 2011-07-19 22:33:28.625 200 12579.42 122.05 55051.40 88888.00 2011-07-19 22:33:28.750 200 12579.42 122.05 55051.43 88888.00 2011-07-19 22:33:28.875 200 12579.48 122.08 55051.45 88888.00 2011-07-19 22:33:29.000 200 12579.48 122.05 55051.43 88888.00 2011-07-19 22:33:29.125 200 12579.48 122.08 55051.43 88888.00 2011-07-19 22:33:29.250 200 12579.42 122.05 55051.40 88888.00 2011-07-19 22:33:29.375 200 12579.48 122.03 55051.40 88888.00 2011-07-19 22:33:29.500 200 12579.48 122.05 55051.40 88888.00 2011-07-19 22:33:29.625 200 12579.45 122.08 55051.43 88888.00 2011-07-19 22:33:29.750 200 12579.45 122.05 55051.45 88888.00 2011-07-19 22:33:29.875 200 12579.48 122.03 55051.45 88888.00 2011-07-19 22:33:30.000 200 12579.48 122.03 55051.47 88888.00 2011-07-19 22:33:30.125 200 12579.45 122.00 55051.45 88888.00 2011-07-19 22:33:30.250 200 12579.40 121.95 55051.43 88888.00 2011-07-19 22:33:30.375 200 12579.42 121.95 55051.40 88888.00 2011-07-19 22:33:30.500 200 12579.48 121.97 55051.43 88888.00 2011-07-19 22:33:30.625 200 12579.45 122.03 55051.47 88888.00 2011-07-19 22:33:30.750 200 12579.42 122.03 55051.47 88888.00 2011-07-19 22:33:30.875 200 12579.38 122.00 55051.47 88888.00 2011-07-19 22:33:31.000 200 12579.38 121.95 55051.45 88888.00 2011-07-19 22:33:31.125 200 12579.45 122.00 55051.50 88888.00 2011-07-19 22:33:31.250 200 12579.48 121.97 55051.50 88888.00 2011-07-19 22:33:31.375 200 12579.48 121.97 55051.50 88888.00 2011-07-19 22:33:31.500 200 12579.40 121.97 55051.50 88888.00 2011-07-19 22:33:31.625 200 12579.40 121.95 55051.47 88888.00 2011-07-19 22:33:31.750 200 12579.40 121.97 55051.47 88888.00 2011-07-19 22:33:31.875 200 12579.40 121.97 55051.47 88888.00 2011-07-19 22:33:32.000 200 12579.40 121.97 55051.47 88888.00 2011-07-19 22:33:32.125 200 12579.38 121.95 55051.50 88888.00 2011-07-19 22:33:32.250 200 12579.40 121.97 55051.53 88888.00 2011-07-19 22:33:32.375 200 12579.42 121.97 55051.50 88888.00 2011-07-19 22:33:32.500 200 12579.42 121.95 55051.47 88888.00 2011-07-19 22:33:32.625 200 12579.42 121.97 55051.47 88888.00 2011-07-19 22:33:32.750 200 12579.42 121.95 55051.47 88888.00 2011-07-19 22:33:32.875 200 12579.40 121.95 55051.47 88888.00 2011-07-19 22:33:33.000 200 12579.42 121.95 55051.50 88888.00 2011-07-19 22:33:33.125 200 12579.48 121.97 55051.53 88888.00 2011-07-19 22:33:33.250 200 12579.42 121.97 55051.53 88888.00 2011-07-19 22:33:33.375 200 12579.48 121.97 55051.53 88888.00 2011-07-19 22:33:33.500 200 12579.45 121.97 55051.53 88888.00 2011-07-19 22:33:33.625 200 12579.42 121.97 55051.53 88888.00 2011-07-19 22:33:33.750 200 12579.48 121.95 55051.50 88888.00 2011-07-19 22:33:33.875 200 12579.50 121.92 55051.47 88888.00 2011-07-19 22:33:34.000 200 12579.48 121.97 55051.50 88888.00 2011-07-19 22:33:34.125 200 12579.55 122.03 55051.53 88888.00 2011-07-19 22:33:34.250 200 12579.58 121.97 55051.50 88888.00 2011-07-19 22:33:34.375 200 12579.55 121.95 55051.47 88888.00 2011-07-19 22:33:34.500 200 12579.50 121.95 55051.47 88888.00 2011-07-19 22:33:34.625 200 12579.48 121.97 55051.50 88888.00 2011-07-19 22:33:34.750 200 12579.50 122.03 55051.55 88888.00 2011-07-19 22:33:34.875 200 12579.48 122.05 55051.53 88888.00 2011-07-19 22:33:35.000 200 12579.45 122.00 55051.50 88888.00 2011-07-19 22:33:35.125 200 12579.50 122.00 55051.55 88888.00 2011-07-19 22:33:35.250 200 12579.45 122.00 55051.53 88888.00 2011-07-19 22:33:35.375 200 12579.50 121.97 55051.53 88888.00 2011-07-19 22:33:35.500 200 12579.50 121.97 55051.53 88888.00 2011-07-19 22:33:35.625 200 12579.52 121.95 55051.53 88888.00 2011-07-19 22:33:35.750 200 12579.52 122.00 55051.55 88888.00 2011-07-19 22:33:35.875 200 12579.55 122.00 55051.55 88888.00 2011-07-19 22:33:36.000 200 12579.50 121.97 55051.50 88888.00 2011-07-19 22:33:36.125 200 12579.50 121.95 55051.53 88888.00 2011-07-19 22:33:36.250 200 12579.48 122.00 55051.53 88888.00 2011-07-19 22:33:36.375 200 12579.48 122.00 55051.50 88888.00 2011-07-19 22:33:36.500 200 12579.50 121.97 55051.50 88888.00 2011-07-19 22:33:36.625 200 12579.55 122.00 55051.53 88888.00 2011-07-19 22:33:36.750 200 12579.62 122.00 55051.55 88888.00 2011-07-19 22:33:36.875 200 12579.60 122.00 55051.53 88888.00 2011-07-19 22:33:37.000 200 12579.55 122.00 55051.53 88888.00 2011-07-19 22:33:37.125 200 12579.60 121.97 55051.53 88888.00 2011-07-19 22:33:37.250 200 12579.58 121.92 55051.53 88888.00 2011-07-19 22:33:37.375 200 12579.52 121.92 55051.53 88888.00 2011-07-19 22:33:37.500 200 12579.50 121.95 55051.53 88888.00 2011-07-19 22:33:37.625 200 12579.48 121.95 55051.53 88888.00 2011-07-19 22:33:37.750 200 12579.45 121.92 55051.53 88888.00 2011-07-19 22:33:37.875 200 12579.42 121.92 55051.53 88888.00 2011-07-19 22:33:38.000 200 12579.48 121.92 55051.50 88888.00 2011-07-19 22:33:38.125 200 12579.48 121.95 55051.50 88888.00 2011-07-19 22:33:38.250 200 12579.42 121.95 55051.53 88888.00 2011-07-19 22:33:38.375 200 12579.48 121.95 55051.55 88888.00 2011-07-19 22:33:38.500 200 12579.50 121.95 55051.53 88888.00 2011-07-19 22:33:38.625 200 12579.48 121.97 55051.57 88888.00 2011-07-19 22:33:38.750 200 12579.50 121.97 55051.55 88888.00 2011-07-19 22:33:38.875 200 12579.50 121.97 55051.53 88888.00 2011-07-19 22:33:39.000 200 12579.48 121.88 55051.50 88888.00 2011-07-19 22:33:39.125 200 12579.45 121.85 55051.53 88888.00 2011-07-19 22:33:39.250 200 12579.48 121.90 55051.57 88888.00 2011-07-19 22:33:39.375 200 12579.55 121.92 55051.55 88888.00 2011-07-19 22:33:39.500 200 12579.62 121.95 55051.57 88888.00 2011-07-19 22:33:39.625 200 12579.65 121.92 55051.55 88888.00 2011-07-19 22:33:39.750 200 12579.62 121.92 55051.57 88888.00 2011-07-19 22:33:39.875 200 12579.52 121.92 55051.57 88888.00 2011-07-19 22:33:40.000 200 12579.48 121.90 55051.57 88888.00 2011-07-19 22:33:40.125 200 12579.48 121.90 55051.60 88888.00 2011-07-19 22:33:40.250 200 12579.55 121.90 55051.62 88888.00 2011-07-19 22:33:40.375 200 12579.55 121.85 55051.60 88888.00 2011-07-19 22:33:40.500 200 12579.48 121.83 55051.57 88888.00 2011-07-19 22:33:40.625 200 12579.50 121.83 55051.57 88888.00 2011-07-19 22:33:40.750 200 12579.52 121.83 55051.57 88888.00 2011-07-19 22:33:40.875 200 12579.45 121.80 55051.57 88888.00 2011-07-19 22:33:41.000 200 12579.40 121.80 55051.60 88888.00 2011-07-19 22:33:41.125 200 12579.42 121.83 55051.62 88888.00 2011-07-19 22:33:41.250 200 12579.42 121.85 55051.62 88888.00 2011-07-19 22:33:41.375 200 12579.48 121.85 55051.60 88888.00 2011-07-19 22:33:41.500 200 12579.50 121.83 55051.57 88888.00 2011-07-19 22:33:41.625 200 12579.52 121.83 55051.57 88888.00 2011-07-19 22:33:41.750 200 12579.50 121.88 55051.60 88888.00 2011-07-19 22:33:41.875 200 12579.52 121.88 55051.62 88888.00 2011-07-19 22:33:42.000 200 12579.55 121.83 55051.60 88888.00 2011-07-19 22:33:42.125 200 12579.52 121.83 55051.60 88888.00 2011-07-19 22:33:42.250 200 12579.52 121.85 55051.62 88888.00 2011-07-19 22:33:42.375 200 12579.60 121.85 55051.62 88888.00 2011-07-19 22:33:42.500 200 12579.55 121.85 55051.60 88888.00 2011-07-19 22:33:42.625 200 12579.48 121.83 55051.60 88888.00 2011-07-19 22:33:42.750 200 12579.45 121.88 55051.62 88888.00 2011-07-19 22:33:42.875 200 12579.45 121.88 55051.62 88888.00 2011-07-19 22:33:43.000 200 12579.42 121.83 55051.62 88888.00 2011-07-19 22:33:43.125 200 12579.45 121.85 55051.68 88888.00 2011-07-19 22:33:43.250 200 12579.42 121.80 55051.68 88888.00 2011-07-19 22:33:43.375 200 12579.42 121.78 55051.62 88888.00 2011-07-19 22:33:43.500 200 12579.38 121.78 55051.60 88888.00 2011-07-19 22:33:43.625 200 12579.42 121.80 55051.62 88888.00 2011-07-19 22:33:43.750 200 12579.42 121.83 55051.62 88888.00 2011-07-19 22:33:43.875 200 12579.40 121.75 55051.62 88888.00 2011-07-19 22:33:44.000 200 12579.35 121.75 55051.65 88888.00 2011-07-19 22:33:44.125 200 12579.35 121.72 55051.65 88888.00 2011-07-19 22:33:44.250 200 12579.33 121.72 55051.65 88888.00 2011-07-19 22:33:44.375 200 12579.35 121.70 55051.62 88888.00 2011-07-19 22:33:44.500 200 12579.30 121.70 55051.65 88888.00 2011-07-19 22:33:44.625 200 12579.30 121.67 55051.68 88888.00 2011-07-19 22:33:44.750 200 12579.30 121.70 55051.68 88888.00 2011-07-19 22:33:44.875 200 12579.23 121.70 55051.68 88888.00 2011-07-19 22:33:45.000 200 12579.17 121.70 55051.68 88888.00 2011-07-19 22:33:45.125 200 12579.17 121.72 55051.70 88888.00 2011-07-19 22:33:45.250 200 12579.12 121.67 55051.72 88888.00 2011-07-19 22:33:45.375 200 12579.15 121.67 55051.72 88888.00 2011-07-19 22:33:45.500 200 12579.20 121.72 55051.72 88888.00 2011-07-19 22:33:45.625 200 12579.23 121.70 55051.72 88888.00 2011-07-19 22:33:45.750 200 12579.23 121.67 55051.70 88888.00 2011-07-19 22:33:45.875 200 12579.20 121.67 55051.68 88888.00 2011-07-19 22:33:46.000 200 12579.15 121.67 55051.68 88888.00 2011-07-19 22:33:46.125 200 12579.10 121.67 55051.68 88888.00 2011-07-19 22:33:46.250 200 12579.15 121.70 55051.70 88888.00 2011-07-19 22:33:46.375 200 12579.23 121.70 55051.68 88888.00 2011-07-19 22:33:46.500 200 12579.23 121.70 55051.70 88888.00 2011-07-19 22:33:46.625 200 12579.12 121.70 55051.70 88888.00 2011-07-19 22:33:46.750 200 12579.08 121.70 55051.70 88888.00 2011-07-19 22:33:46.875 200 12579.05 121.65 55051.70 88888.00 2011-07-19 22:33:47.000 200 12579.02 121.65 55051.70 88888.00 2011-07-19 22:33:47.125 200 12579.00 121.67 55051.72 88888.00 2011-07-19 22:33:47.250 200 12579.05 121.67 55051.72 88888.00 2011-07-19 22:33:47.375 200 12579.10 121.65 55051.75 88888.00 2011-07-19 22:33:47.500 200 12579.10 121.67 55051.72 88888.00 2011-07-19 22:33:47.625 200 12579.05 121.65 55051.70 88888.00 2011-07-19 22:33:47.750 200 12579.08 121.67 55051.72 88888.00 2011-07-19 22:33:47.875 200 12579.05 121.67 55051.72 88888.00 2011-07-19 22:33:48.000 200 12579.00 121.65 55051.72 88888.00 2011-07-19 22:33:48.125 200 12578.95 121.67 55051.72 88888.00 2011-07-19 22:33:48.250 200 12578.88 121.65 55051.72 88888.00 2011-07-19 22:33:48.375 200 12578.92 121.65 55051.72 88888.00 2011-07-19 22:33:48.500 200 12578.98 121.67 55051.75 88888.00 2011-07-19 22:33:48.625 200 12579.00 121.67 55051.78 88888.00 2011-07-19 22:33:48.750 200 12578.98 121.70 55051.80 88888.00 2011-07-19 22:33:48.875 200 12578.95 121.70 55051.78 88888.00 2011-07-19 22:33:49.000 200 12578.90 121.72 55051.78 88888.00 2011-07-19 22:33:49.125 200 12578.90 121.72 55051.80 88888.00 2011-07-19 22:33:49.250 200 12578.92 121.70 55051.82 88888.00 2011-07-19 22:33:49.375 200 12579.00 121.72 55051.82 88888.00 2011-07-19 22:33:49.500 200 12579.00 121.70 55051.80 88888.00 2011-07-19 22:33:49.625 200 12578.95 121.67 55051.80 88888.00 2011-07-19 22:33:49.750 200 12578.98 121.70 55051.80 88888.00 2011-07-19 22:33:49.875 200 12578.92 121.67 55051.80 88888.00 2011-07-19 22:33:50.000 200 12578.90 121.65 55051.78 88888.00 2011-07-19 22:33:50.125 200 12578.90 121.67 55051.80 88888.00 2011-07-19 22:33:50.250 200 12579.05 121.80 55051.93 88888.00 2011-07-19 22:33:50.375 200 12579.17 121.80 55051.90 88888.00 2011-07-19 22:33:50.500 200 12579.05 121.67 55051.80 88888.00 2011-07-19 22:33:50.625 200 12578.90 121.62 55051.80 88888.00 2011-07-19 22:33:50.750 200 12578.85 121.65 55051.80 88888.00 2011-07-19 22:33:50.875 200 12578.90 121.65 55051.82 88888.00 2011-07-19 22:33:51.000 200 12578.92 121.65 55051.82 88888.00 2011-07-19 22:33:51.125 200 12578.92 121.67 55051.85 88888.00 2011-07-19 22:33:51.250 200 12578.83 121.62 55051.85 88888.00 2011-07-19 22:33:51.375 200 12578.90 121.65 55051.85 88888.00 2011-07-19 22:33:51.500 200 12578.92 121.62 55051.82 88888.00 2011-07-19 22:33:51.625 200 12578.88 121.62 55051.85 88888.00 2011-07-19 22:33:51.750 200 12578.85 121.62 55051.82 88888.00 2011-07-19 22:33:51.875 200 12578.80 121.60 55051.85 88888.00 2011-07-19 22:33:52.000 200 12578.75 121.58 55051.88 88888.00 2011-07-19 22:33:52.125 200 12578.77 121.60 55051.88 88888.00 2011-07-19 22:33:52.250 200 12578.77 121.58 55051.85 88888.00 2011-07-19 22:33:52.375 200 12578.73 121.58 55051.85 88888.00 2011-07-19 22:33:52.500 200 12578.73 121.58 55051.88 88888.00 2011-07-19 22:33:52.625 200 12578.73 121.58 55051.88 88888.00 2011-07-19 22:33:52.750 200 12578.75 121.60 55051.88 88888.00 2011-07-19 22:33:52.875 200 12578.73 121.58 55051.85 88888.00 2011-07-19 22:33:53.000 200 12578.75 121.58 55051.85 88888.00 2011-07-19 22:33:53.125 200 12578.70 121.55 55051.85 88888.00 2011-07-19 22:33:53.250 200 12578.65 121.50 55051.88 88888.00 2011-07-19 22:33:53.375 200 12578.67 121.53 55051.88 88888.00 2011-07-19 22:33:53.500 200 12578.62 121.47 55051.85 88888.00 2011-07-19 22:33:53.625 200 12578.55 121.47 55051.85 88888.00 2011-07-19 22:33:53.750 200 12578.60 121.53 55051.90 88888.00 2011-07-19 22:33:53.875 200 12578.65 121.53 55051.90 88888.00 2011-07-19 22:33:54.000 200 12578.65 121.47 55051.90 88888.00 2011-07-19 22:33:54.125 200 12578.62 121.45 55051.90 88888.00 2011-07-19 22:33:54.250 200 12578.60 121.40 55051.88 88888.00 2011-07-19 22:33:54.375 200 12578.58 121.40 55051.88 88888.00 2011-07-19 22:33:54.500 200 12578.60 121.42 55051.88 88888.00 2011-07-19 22:33:54.625 200 12578.62 121.42 55051.88 88888.00 2011-07-19 22:33:54.750 200 12578.67 121.35 55051.88 88888.00 2011-07-19 22:33:54.875 200 12578.65 121.38 55051.85 88888.00 2011-07-19 22:33:55.000 200 12578.65 121.38 55051.88 88888.00 2011-07-19 22:33:55.125 200 12578.65 121.38 55051.85 88888.00 2011-07-19 22:33:55.250 200 12578.65 121.38 55051.85 88888.00 2011-07-19 22:33:55.375 200 12578.75 121.35 55051.88 88888.00 2011-07-19 22:33:55.500 200 12578.73 121.35 55051.85 88888.00 2011-07-19 22:33:55.625 200 12578.67 121.33 55051.88 88888.00 2011-07-19 22:33:55.750 200 12578.60 121.30 55051.88 88888.00 2011-07-19 22:33:55.875 200 12578.62 121.28 55051.88 88888.00 2011-07-19 22:33:56.000 200 12578.60 121.33 55051.90 88888.00 2011-07-19 22:33:56.125 200 12578.60 121.30 55051.90 88888.00 2011-07-19 22:33:56.250 200 12578.58 121.25 55051.88 88888.00 2011-07-19 22:33:56.375 200 12578.62 121.28 55051.90 88888.00 2011-07-19 22:33:56.500 200 12578.65 121.30 55051.88 88888.00 2011-07-19 22:33:56.625 200 12578.67 121.28 55051.90 88888.00 2011-07-19 22:33:56.750 200 12578.60 121.25 55051.90 88888.00 2011-07-19 22:33:56.875 200 12578.60 121.25 55051.90 88888.00 2011-07-19 22:33:57.000 200 12578.62 121.25 55051.88 88888.00 2011-07-19 22:33:57.125 200 12578.65 121.25 55051.88 88888.00 2011-07-19 22:33:57.250 200 12578.62 121.22 55051.90 88888.00 2011-07-19 22:33:57.375 200 12578.62 121.22 55051.88 88888.00 2011-07-19 22:33:57.500 200 12578.62 121.25 55051.93 88888.00 2011-07-19 22:33:57.625 200 12578.62 121.25 55051.93 88888.00 2011-07-19 22:33:57.750 200 12578.58 121.25 55051.90 88888.00 2011-07-19 22:33:57.875 200 12578.58 121.25 55051.93 88888.00 2011-07-19 22:33:58.000 200 12578.55 121.25 55051.95 88888.00 2011-07-19 22:33:58.125 200 12578.50 121.25 55051.93 88888.00 2011-07-19 22:33:58.250 200 12578.52 121.17 55051.90 88888.00 2011-07-19 22:33:58.375 200 12578.55 121.17 55051.90 88888.00 2011-07-19 22:33:58.500 200 12578.50 121.22 55051.93 88888.00 2011-07-19 22:33:58.625 200 12578.48 121.25 55051.93 88888.00 2011-07-19 22:33:58.750 200 12578.50 121.22 55051.93 88888.00 2011-07-19 22:33:58.875 200 12578.48 121.25 55051.93 88888.00 2011-07-19 22:33:59.000 200 12578.45 121.25 55051.93 88888.00 2011-07-19 22:33:59.125 200 12578.40 121.22 55051.93 88888.00 2011-07-19 22:33:59.250 200 12578.40 121.20 55051.95 88888.00 2011-07-19 22:33:59.375 200 12578.42 121.25 55051.97 88888.00 2011-07-19 22:33:59.500 200 12578.42 121.25 55051.95 88888.00 2011-07-19 22:33:59.625 200 12578.48 121.22 55051.93 88888.00 2011-07-19 22:33:59.750 200 12578.40 121.17 55051.93 88888.00 2011-07-19 22:33:59.875 200 12578.42 121.20 55051.93 88888.00 2011-07-19 22:34:00.000 200 12578.48 121.22 55051.93 88888.00 2011-07-19 22:34:00.125 200 12578.55 121.25 55051.95 88888.00 2011-07-19 22:34:00.250 200 12578.52 121.22 55051.93 88888.00 2011-07-19 22:34:00.375 200 12578.50 121.25 55051.93 88888.00 2011-07-19 22:34:00.500 200 12578.55 121.25 55051.93 88888.00 2011-07-19 22:34:00.625 200 12578.60 121.22 55051.93 88888.00 2011-07-19 22:34:00.750 200 12578.55 121.22 55051.95 88888.00 2011-07-19 22:34:00.875 200 12578.50 121.25 55051.97 88888.00 2011-07-19 22:34:01.000 200 12578.48 121.28 55051.97 88888.00 2011-07-19 22:34:01.125 200 12578.45 121.25 55051.93 88888.00 2011-07-19 22:34:01.250 200 12578.42 121.22 55051.93 88888.00 2011-07-19 22:34:01.375 200 12578.50 121.22 55051.93 88888.00 2011-07-19 22:34:01.500 200 12578.52 121.25 55051.93 88888.00 2011-07-19 22:34:01.625 200 12578.52 121.28 55051.95 88888.00 2011-07-19 22:34:01.750 200 12578.52 121.30 55051.93 88888.00 2011-07-19 22:34:01.875 200 12578.55 121.28 55051.93 88888.00 2011-07-19 22:34:02.000 200 12578.52 121.25 55051.90 88888.00 2011-07-19 22:34:02.125 200 12578.48 121.25 55051.93 88888.00 2011-07-19 22:34:02.250 200 12578.45 121.30 55051.95 88888.00 2011-07-19 22:34:02.375 200 12578.48 121.30 55051.95 88888.00 2011-07-19 22:34:02.500 200 12578.48 121.30 55051.93 88888.00 2011-07-19 22:34:02.625 200 12578.48 121.28 55051.93 88888.00 2011-07-19 22:34:02.750 200 12578.45 121.28 55051.93 88888.00 2011-07-19 22:34:02.875 200 12578.48 121.30 55051.95 88888.00 2011-07-19 22:34:03.000 200 12578.52 121.30 55051.95 88888.00 2011-07-19 22:34:03.125 200 12578.52 121.28 55051.95 88888.00 2011-07-19 22:34:03.250 200 12578.45 121.25 55051.95 88888.00 2011-07-19 22:34:03.375 200 12578.50 121.30 55051.97 88888.00 2011-07-19 22:34:03.500 200 12578.48 121.30 55051.95 88888.00 2011-07-19 22:34:03.625 200 12578.40 121.30 55051.95 88888.00 2011-07-19 22:34:03.750 200 12578.38 121.30 55051.95 88888.00 2011-07-19 22:34:03.875 200 12578.40 121.33 55051.95 88888.00 2011-07-19 22:34:04.000 200 12578.42 121.28 55051.93 88888.00 2011-07-19 22:34:04.125 200 12578.45 121.28 55051.95 88888.00 2011-07-19 22:34:04.250 200 12578.48 121.30 55051.95 88888.00 2011-07-19 22:34:04.375 200 12578.48 121.35 55051.95 88888.00 2011-07-19 22:34:04.500 200 12578.42 121.33 55051.93 88888.00 2011-07-19 22:34:04.625 200 12578.35 121.33 55051.93 88888.00 2011-07-19 22:34:04.750 200 12578.38 121.33 55051.95 88888.00 2011-07-19 22:34:04.875 200 12578.40 121.33 55051.93 88888.00 2011-07-19 22:34:05.000 200 12578.40 121.33 55051.93 88888.00 2011-07-19 22:34:05.125 200 12578.40 121.30 55051.88 88888.00 2011-07-19 22:34:05.250 200 12578.35 121.30 55051.90 88888.00 2011-07-19 22:34:05.375 200 12578.38 121.30 55051.90 88888.00 2011-07-19 22:34:05.500 200 12578.40 121.33 55051.93 88888.00 2011-07-19 22:34:05.625 200 12578.45 121.35 55051.90 88888.00 2011-07-19 22:34:05.750 200 12578.45 121.38 55051.90 88888.00 2011-07-19 22:34:05.875 200 12578.35 121.38 55051.90 88888.00 2011-07-19 22:34:06.000 200 12578.27 121.35 55051.93 88888.00 2011-07-19 22:34:06.125 200 12578.35 121.33 55051.93 88888.00 2011-07-19 22:34:06.250 200 12578.33 121.30 55051.90 88888.00 2011-07-19 22:34:06.375 200 12578.38 121.38 55051.93 88888.00 2011-07-19 22:34:06.500 200 12578.35 121.45 55051.90 88888.00 2011-07-19 22:34:06.625 200 12578.33 121.45 55051.90 88888.00 2011-07-19 22:34:06.750 200 12578.30 121.40 55051.90 88888.00 2011-07-19 22:34:06.875 200 12578.30 121.42 55051.90 88888.00 2011-07-19 22:34:07.000 200 12578.30 121.47 55051.93 88888.00 2011-07-19 22:34:07.125 200 12578.30 121.47 55051.93 88888.00 2011-07-19 22:34:07.250 200 12578.27 121.47 55051.90 88888.00 2011-07-19 22:34:07.375 200 12578.30 121.45 55051.90 88888.00 2011-07-19 22:34:07.500 200 12578.30 121.45 55051.90 88888.00 2011-07-19 22:34:07.625 200 12578.25 121.45 55051.93 88888.00 2011-07-19 22:34:07.750 200 12578.23 121.47 55051.95 88888.00 2011-07-19 22:34:07.875 200 12578.30 121.50 55051.95 88888.00 2011-07-19 22:34:08.000 200 12578.30 121.50 55051.93 88888.00 2011-07-19 22:34:08.125 200 12578.27 121.50 55051.90 88888.00 2011-07-19 22:34:08.250 200 12578.25 121.47 55051.88 88888.00 2011-07-19 22:34:08.375 200 12578.27 121.47 55051.88 88888.00 2011-07-19 22:34:08.500 200 12578.25 121.47 55051.93 88888.00 2011-07-19 22:34:08.625 200 12578.27 121.50 55051.93 88888.00 2011-07-19 22:34:08.750 200 12578.20 121.50 55051.93 88888.00 2011-07-19 22:34:08.875 200 12578.17 121.47 55051.93 88888.00 2011-07-19 22:34:09.000 200 12578.17 121.47 55051.93 88888.00 2011-07-19 22:34:09.125 200 12578.15 121.50 55051.90 88888.00 2011-07-19 22:34:09.250 200 12578.10 121.47 55051.93 88888.00 2011-07-19 22:34:09.375 200 12578.12 121.50 55051.93 88888.00 2011-07-19 22:34:09.500 200 12578.08 121.53 55051.90 88888.00 2011-07-19 22:34:09.625 200 12578.00 121.53 55051.93 88888.00 2011-07-19 22:34:09.750 200 12578.02 121.53 55051.93 88888.00 2011-07-19 22:34:09.875 200 12578.08 121.53 55051.93 88888.00 2011-07-19 22:34:10.000 200 12578.10 121.58 55051.95 88888.00 2011-07-19 22:34:10.125 200 12578.08 121.58 55051.95 88888.00 2011-07-19 22:34:10.250 200 12578.05 121.55 55051.95 88888.00 2011-07-19 22:34:10.375 200 12578.10 121.58 55051.95 88888.00 2011-07-19 22:34:10.500 200 12578.08 121.58 55051.95 88888.00 2011-07-19 22:34:10.625 200 12578.00 121.50 55051.90 88888.00 2011-07-19 22:34:10.750 200 12577.95 121.50 55051.90 88888.00 2011-07-19 22:34:10.875 200 12578.02 121.55 55051.93 88888.00 2011-07-19 22:34:11.000 200 12578.12 121.58 55051.93 88888.00 2011-07-19 22:34:11.125 200 12578.12 121.60 55051.93 88888.00 2011-07-19 22:34:11.250 200 12578.02 121.55 55051.93 88888.00 2011-07-19 22:34:11.375 200 12577.98 121.58 55051.93 88888.00 2011-07-19 22:34:11.500 200 12578.02 121.62 55051.95 88888.00 2011-07-19 22:34:11.625 200 12578.05 121.65 55051.93 88888.00 2011-07-19 22:34:11.750 200 12578.05 121.65 55051.93 88888.00 2011-07-19 22:34:11.875 200 12578.00 121.62 55051.90 88888.00 2011-07-19 22:34:12.000 200 12578.00 121.62 55051.90 88888.00 2011-07-19 22:34:12.125 200 12578.02 121.65 55051.93 88888.00 2011-07-19 22:34:12.250 200 12578.02 121.65 55051.93 88888.00 2011-07-19 22:34:12.375 200 12578.05 121.65 55051.93 88888.00 2011-07-19 22:34:12.500 200 12578.10 121.67 55051.95 88888.00 2011-07-19 22:34:12.625 200 12578.05 121.67 55051.93 88888.00 2011-07-19 22:34:12.750 200 12578.02 121.67 55051.93 88888.00 2011-07-19 22:34:12.875 200 12578.05 121.67 55051.93 88888.00 2011-07-19 22:34:13.000 200 12578.08 121.67 55051.93 88888.00 2011-07-19 22:34:13.125 200 12578.02 121.67 55051.93 88888.00 2011-07-19 22:34:13.250 200 12577.95 121.62 55051.88 88888.00 2011-07-19 22:34:13.375 200 12578.00 121.67 55051.90 88888.00 2011-07-19 22:34:13.500 200 12577.95 121.65 55051.88 88888.00 2011-07-19 22:34:13.625 200 12577.88 121.65 55051.88 88888.00 2011-07-19 22:34:13.750 200 12577.90 121.65 55051.93 88888.00 2011-07-19 22:34:13.875 200 12577.90 121.67 55051.95 88888.00 2011-07-19 22:34:14.000 200 12577.85 121.67 55051.93 88888.00 2011-07-19 22:34:14.125 200 12577.80 121.65 55051.93 88888.00 2011-07-19 22:34:14.250 200 12577.80 121.70 55051.95 88888.00 2011-07-19 22:34:14.375 200 12577.88 121.70 55051.95 88888.00 2011-07-19 22:34:14.500 200 12577.83 121.65 55051.95 88888.00 2011-07-19 22:34:14.625 200 12577.83 121.65 55051.93 88888.00 2011-07-19 22:34:14.750 200 12577.83 121.67 55051.95 88888.00 2011-07-19 22:34:14.875 200 12577.80 121.67 55051.95 88888.00 2011-07-19 22:34:15.000 200 12577.83 121.67 55051.95 88888.00 2011-07-19 22:34:15.125 200 12577.83 121.62 55051.95 88888.00 2011-07-19 22:34:15.250 200 12577.83 121.62 55051.95 88888.00 2011-07-19 22:34:15.375 200 12577.85 121.65 55051.93 88888.00 2011-07-19 22:34:15.500 200 12577.83 121.62 55051.95 88888.00 2011-07-19 22:34:15.625 200 12577.77 121.60 55051.95 88888.00 2011-07-19 22:34:15.750 200 12577.67 121.62 55051.95 88888.00 2011-07-19 22:34:15.875 200 12577.70 121.62 55051.95 88888.00 2011-07-19 22:34:16.000 200 12577.73 121.65 55051.97 88888.00 2011-07-19 22:34:16.125 200 12577.67 121.62 55051.97 88888.00 2011-07-19 22:34:16.250 200 12577.58 121.60 55051.95 88888.00 2011-07-19 22:34:16.375 200 12577.62 121.60 55051.95 88888.00 2011-07-19 22:34:16.500 200 12577.65 121.60 55051.93 88888.00 2011-07-19 22:34:16.625 200 12577.62 121.60 55051.93 88888.00 2011-07-19 22:34:16.750 200 12577.60 121.60 55051.95 88888.00 2011-07-19 22:34:16.875 200 12577.55 121.58 55051.95 88888.00 2011-07-19 22:34:17.000 200 12577.55 121.55 55051.95 88888.00 2011-07-19 22:34:17.125 200 12577.50 121.55 55051.95 88888.00 2011-07-19 22:34:17.250 200 12577.42 121.53 55051.97 88888.00 2011-07-19 22:34:17.375 200 12577.45 121.58 55052.00 88888.00 2011-07-19 22:34:17.500 200 12577.52 121.60 55052.00 88888.00 2011-07-19 22:34:17.625 200 12577.48 121.55 55051.97 88888.00 2011-07-19 22:34:17.750 200 12577.42 121.53 55051.95 88888.00 2011-07-19 22:34:17.875 200 12577.38 121.55 55051.95 88888.00 2011-07-19 22:34:18.000 200 12577.38 121.53 55051.95 88888.00 2011-07-19 22:34:18.125 200 12577.30 121.53 55051.95 88888.00 2011-07-19 22:34:18.250 200 12577.23 121.50 55051.95 88888.00 2011-07-19 22:34:18.375 200 12577.27 121.53 55051.95 88888.00 2011-07-19 22:34:18.500 200 12577.30 121.53 55051.97 88888.00 2011-07-19 22:34:18.625 200 12577.30 121.55 55051.97 88888.00 2011-07-19 22:34:18.750 200 12577.25 121.55 55051.95 88888.00 2011-07-19 22:34:18.875 200 12577.20 121.53 55051.97 88888.00 2011-07-19 22:34:19.000 200 12577.17 121.53 55051.97 88888.00 2011-07-19 22:34:19.125 200 12577.25 121.50 55051.97 88888.00 2011-07-19 22:34:19.250 200 12577.20 121.47 55051.97 88888.00 2011-07-19 22:34:19.375 200 12577.25 121.53 55051.95 88888.00 2011-07-19 22:34:19.500 200 12577.20 121.53 55051.95 88888.00 2011-07-19 22:34:19.625 200 12577.20 121.53 55051.95 88888.00 2011-07-19 22:34:19.750 200 12577.23 121.58 55052.00 88888.00 2011-07-19 22:34:19.875 200 12577.17 121.55 55051.97 88888.00 2011-07-19 22:34:20.000 200 12577.10 121.53 55051.95 88888.00 2011-07-19 22:34:20.125 200 12577.00 121.47 55051.95 88888.00 2011-07-19 22:34:20.250 200 12577.02 121.47 55051.95 88888.00 2011-07-19 22:34:20.375 200 12577.08 121.53 55051.97 88888.00 2011-07-19 22:34:20.500 200 12577.02 121.58 55051.97 88888.00 2011-07-19 22:34:20.625 200 12577.02 121.58 55052.00 88888.00 2011-07-19 22:34:20.750 200 12577.00 121.58 55051.97 88888.00 2011-07-19 22:34:20.875 200 12576.92 121.58 55051.97 88888.00 2011-07-19 22:34:21.000 200 12576.83 121.58 55051.95 88888.00 2011-07-19 22:34:21.125 200 12576.80 121.55 55051.95 88888.00 2011-07-19 22:34:21.250 200 12576.83 121.53 55051.93 88888.00 2011-07-19 22:34:21.375 200 12576.88 121.58 55051.95 88888.00 2011-07-19 22:34:21.500 200 12576.85 121.60 55051.95 88888.00 2011-07-19 22:34:21.625 200 12576.77 121.60 55051.97 88888.00 2011-07-19 22:34:21.750 200 12576.77 121.62 55052.00 88888.00 2011-07-19 22:34:21.875 200 12576.80 121.67 55052.00 88888.00 2011-07-19 22:34:22.000 200 12576.77 121.65 55051.97 88888.00 2011-07-19 22:34:22.125 200 12576.73 121.62 55051.97 88888.00 2011-07-19 22:34:22.250 200 12576.70 121.62 55051.95 88888.00 2011-07-19 22:34:22.375 200 12576.73 121.67 55051.97 88888.00 2011-07-19 22:34:22.500 200 12576.70 121.67 55051.95 88888.00 2011-07-19 22:34:22.625 200 12576.67 121.70 55051.97 88888.00 2011-07-19 22:34:22.750 200 12576.70 121.70 55051.97 88888.00 2011-07-19 22:34:22.875 200 12576.65 121.72 55051.97 88888.00 2011-07-19 22:34:23.000 200 12576.62 121.70 55051.97 88888.00 2011-07-19 22:34:23.125 200 12576.65 121.70 55051.95 88888.00 2011-07-19 22:34:23.250 200 12576.62 121.70 55051.97 88888.00 2011-07-19 22:34:23.375 200 12576.62 121.70 55051.95 88888.00 2011-07-19 22:34:23.500 200 12576.55 121.67 55051.93 88888.00 2011-07-19 22:34:23.625 200 12576.48 121.67 55051.95 88888.00 2011-07-19 22:34:23.750 200 12576.45 121.72 55051.95 88888.00 2011-07-19 22:34:23.875 200 12576.45 121.72 55051.95 88888.00 2011-07-19 22:34:24.000 200 12576.48 121.72 55051.95 88888.00 2011-07-19 22:34:24.125 200 12576.48 121.72 55051.95 88888.00 2011-07-19 22:34:24.250 200 12576.45 121.75 55051.93 88888.00 2011-07-19 22:34:24.375 200 12576.48 121.75 55051.93 88888.00 2011-07-19 22:34:24.500 200 12576.48 121.78 55051.97 88888.00 2011-07-19 22:34:24.625 200 12576.45 121.78 55051.95 88888.00 2011-07-19 22:34:24.750 200 12576.48 121.75 55051.97 88888.00 2011-07-19 22:34:24.875 200 12576.50 121.75 55051.95 88888.00 2011-07-19 22:34:25.000 200 12576.48 121.70 55051.93 88888.00 2011-07-19 22:34:25.125 200 12576.48 121.72 55051.93 88888.00 2011-07-19 22:34:25.250 200 12576.45 121.75 55051.95 88888.00 2011-07-19 22:34:25.375 200 12576.48 121.78 55051.95 88888.00 2011-07-19 22:34:25.500 200 12576.42 121.80 55051.97 88888.00 2011-07-19 22:34:25.625 200 12576.35 121.78 55051.95 88888.00 2011-07-19 22:34:25.750 200 12576.30 121.80 55051.95 88888.00 2011-07-19 22:34:25.875 200 12576.35 121.83 55051.93 88888.00 2011-07-19 22:34:26.000 200 12576.38 121.75 55051.93 88888.00 2011-07-19 22:34:26.125 200 12576.38 121.78 55051.93 88888.00 2011-07-19 22:34:26.250 200 12576.30 121.80 55051.93 88888.00 2011-07-19 22:34:26.375 200 12576.35 121.80 55051.90 88888.00 2011-07-19 22:34:26.500 200 12576.33 121.80 55051.88 88888.00 2011-07-19 22:34:26.625 200 12576.27 121.80 55051.93 88888.00 2011-07-19 22:34:26.750 200 12576.33 121.85 55051.95 88888.00 2011-07-19 22:34:26.875 200 12576.35 121.83 55051.88 88888.00 2011-07-19 22:34:27.000 200 12576.33 121.80 55051.85 88888.00 2011-07-19 22:34:27.125 200 12576.33 121.88 55051.88 88888.00 2011-07-19 22:34:27.250 200 12576.38 121.90 55051.90 88888.00 2011-07-19 22:34:27.375 200 12576.42 121.92 55051.90 88888.00 2011-07-19 22:34:27.500 200 12576.35 121.95 55051.88 88888.00 2011-07-19 22:34:27.625 200 12576.33 121.97 55051.90 88888.00 2011-07-19 22:34:27.750 200 12576.38 122.00 55051.90 88888.00 2011-07-19 22:34:27.875 200 12576.35 121.97 55051.90 88888.00 2011-07-19 22:34:28.000 200 12576.33 121.97 55051.90 88888.00 2011-07-19 22:34:28.125 200 12576.35 122.00 55051.90 88888.00 2011-07-19 22:34:28.250 200 12576.33 121.97 55051.90 88888.00 2011-07-19 22:34:28.375 200 12576.30 122.00 55051.88 88888.00 2011-07-19 22:34:28.500 200 12576.30 122.03 55051.90 88888.00 2011-07-19 22:34:28.625 200 12576.30 122.03 55051.90 88888.00 2011-07-19 22:34:28.750 200 12576.23 122.00 55051.88 88888.00 2011-07-19 22:34:28.875 200 12576.25 122.00 55051.88 88888.00 2011-07-19 22:34:29.000 200 12576.30 122.05 55051.90 88888.00 2011-07-19 22:34:29.125 200 12576.27 122.03 55051.88 88888.00 2011-07-19 22:34:29.250 200 12576.23 121.97 55051.90 88888.00 2011-07-19 22:34:29.375 200 12576.20 122.00 55051.90 88888.00 2011-07-19 22:34:29.500 200 12576.20 122.03 55051.90 88888.00 2011-07-19 22:34:29.625 200 12576.27 122.05 55051.90 88888.00 2011-07-19 22:34:29.750 200 12576.27 122.12 55051.93 88888.00 2011-07-19 22:34:29.875 200 12576.23 122.12 55051.90 88888.00 2011-07-19 22:34:30.000 200 12576.15 122.08 55051.88 88888.00 2011-07-19 22:34:30.125 200 12576.10 122.08 55051.88 88888.00 2011-07-19 22:34:30.250 200 12576.12 122.08 55051.88 88888.00 2011-07-19 22:34:30.375 200 12576.17 122.10 55051.88 88888.00 2011-07-19 22:34:30.500 200 12576.23 122.15 55051.90 88888.00 2011-07-19 22:34:30.625 200 12576.25 122.15 55051.88 88888.00 2011-07-19 22:34:30.750 200 12576.20 122.15 55051.88 88888.00 2011-07-19 22:34:30.875 200 12576.20 122.12 55051.90 88888.00 2011-07-19 22:34:31.000 200 12576.25 122.15 55051.88 88888.00 2011-07-19 22:34:31.125 200 12576.20 122.15 55051.88 88888.00 2011-07-19 22:34:31.250 200 12576.15 122.15 55051.88 88888.00 2011-07-19 22:34:31.375 200 12576.20 122.17 55051.88 88888.00 2011-07-19 22:34:31.500 200 12576.15 122.22 55051.88 88888.00 2011-07-19 22:34:31.625 200 12576.08 122.20 55051.88 88888.00 2011-07-19 22:34:31.750 200 12576.10 122.15 55051.88 88888.00 2011-07-19 22:34:31.875 200 12576.15 122.20 55051.88 88888.00 2011-07-19 22:34:32.000 200 12576.20 122.20 55051.88 88888.00 2011-07-19 22:34:32.125 200 12576.23 122.20 55051.88 88888.00 2011-07-19 22:34:32.250 200 12576.20 122.17 55051.88 88888.00 2011-07-19 22:34:32.375 200 12576.23 122.17 55051.85 88888.00 2011-07-19 22:34:32.500 200 12576.23 122.17 55051.80 88888.00 2011-07-19 22:34:32.625 200 12576.25 122.20 55051.82 88888.00 2011-07-19 22:34:32.750 200 12576.27 122.22 55051.88 88888.00 2011-07-19 22:34:32.875 200 12576.20 122.20 55051.88 88888.00 2011-07-19 22:34:33.000 200 12576.15 122.22 55051.82 88888.00 2011-07-19 22:34:33.125 200 12576.15 122.22 55051.82 88888.00 2011-07-19 22:34:33.250 200 12576.12 122.22 55051.82 88888.00 2011-07-19 22:34:33.375 200 12576.15 122.22 55051.82 88888.00 2011-07-19 22:34:33.500 200 12576.08 122.22 55051.82 88888.00 2011-07-19 22:34:33.625 200 12576.08 122.25 55051.88 88888.00 2011-07-19 22:34:33.750 200 12576.12 122.30 55051.88 88888.00 2011-07-19 22:34:33.875 200 12576.12 122.30 55051.85 88888.00 2011-07-19 22:34:34.000 200 12576.08 122.33 55051.88 88888.00 2011-07-19 22:34:34.125 200 12576.08 122.30 55051.90 88888.00 2011-07-19 22:34:34.250 200 12576.08 122.25 55051.88 88888.00 2011-07-19 22:34:34.375 200 12576.12 122.28 55051.88 88888.00 2011-07-19 22:34:34.500 200 12576.10 122.28 55051.88 88888.00 2011-07-19 22:34:34.625 200 12576.10 122.28 55051.88 88888.00 2011-07-19 22:34:34.750 200 12576.10 122.30 55051.85 88888.00 2011-07-19 22:34:34.875 200 12576.10 122.33 55051.85 88888.00 2011-07-19 22:34:35.000 200 12576.05 122.30 55051.80 88888.00 2011-07-19 22:34:35.125 200 12576.02 122.30 55051.82 88888.00 2011-07-19 22:34:35.250 200 12576.00 122.33 55051.85 88888.00 2011-07-19 22:34:35.375 200 12576.02 122.40 55051.88 88888.00 2011-07-19 22:34:35.500 200 12576.00 122.38 55051.88 88888.00 2011-07-19 22:34:35.625 200 12576.00 122.35 55051.85 88888.00 2011-07-19 22:34:35.750 200 12576.00 122.35 55051.85 88888.00 2011-07-19 22:34:35.875 200 12575.95 122.38 55051.85 88888.00 2011-07-19 22:34:36.000 200 12575.92 122.38 55051.80 88888.00 2011-07-19 22:34:36.125 200 12575.92 122.40 55051.80 88888.00 2011-07-19 22:34:36.250 200 12575.85 122.40 55051.82 88888.00 2011-07-19 22:34:36.375 200 12575.92 122.40 55051.80 88888.00 2011-07-19 22:34:36.500 200 12575.98 122.45 55051.82 88888.00 2011-07-19 22:34:36.625 200 12575.92 122.47 55051.85 88888.00 2011-07-19 22:34:36.750 200 12575.92 122.47 55051.85 88888.00 2011-07-19 22:34:36.875 200 12575.90 122.50 55051.85 88888.00 2011-07-19 22:34:37.000 200 12575.85 122.47 55051.85 88888.00 2011-07-19 22:34:37.125 200 12575.75 122.50 55051.85 88888.00 2011-07-19 22:34:37.250 200 12575.70 122.50 55051.85 88888.00 2011-07-19 22:34:37.375 200 12575.77 122.50 55051.82 88888.00 2011-07-19 22:34:37.500 200 12575.77 122.50 55051.85 88888.00 2011-07-19 22:34:37.625 200 12575.83 122.53 55051.85 88888.00 2011-07-19 22:34:37.750 200 12575.77 122.55 55051.82 88888.00 2011-07-19 22:34:37.875 200 12575.70 122.55 55051.82 88888.00 2011-07-19 22:34:38.000 200 12575.73 122.58 55051.82 88888.00 2011-07-19 22:34:38.125 200 12575.70 122.62 55051.85 88888.00 2011-07-19 22:34:38.250 200 12575.60 122.60 55051.82 88888.00 2011-07-19 22:34:38.375 200 12575.60 122.62 55051.82 88888.00 2011-07-19 22:34:38.500 200 12575.60 122.65 55051.82 88888.00 2011-07-19 22:34:38.625 200 12575.58 122.65 55051.85 88888.00 2011-07-19 22:34:38.750 200 12575.62 122.65 55051.80 88888.00 2011-07-19 22:34:38.875 200 12575.58 122.67 55051.80 88888.00 2011-07-19 22:34:39.000 200 12575.55 122.67 55051.78 88888.00 2011-07-19 22:34:39.125 200 12575.45 122.67 55051.82 88888.00 2011-07-19 22:34:39.250 200 12575.38 122.72 55051.88 88888.00 2011-07-19 22:34:39.375 200 12575.40 122.75 55051.85 88888.00 2011-07-19 22:34:39.500 200 12575.45 122.75 55051.85 88888.00 2011-07-19 22:34:39.625 200 12575.45 122.75 55051.85 88888.00 2011-07-19 22:34:39.750 200 12575.38 122.75 55051.85 88888.00 2011-07-19 22:34:39.875 200 12575.25 122.72 55051.80 88888.00 2011-07-19 22:34:40.000 200 12575.33 122.72 55051.80 88888.00 2011-07-19 22:34:40.125 200 12575.33 122.72 55051.82 88888.00 2011-07-19 22:34:40.250 200 12575.25 122.75 55051.85 88888.00 2011-07-19 22:34:40.375 200 12575.23 122.75 55051.82 88888.00 2011-07-19 22:34:40.500 200 12575.23 122.75 55051.82 88888.00 2011-07-19 22:34:40.625 200 12575.25 122.75 55051.82 88888.00 2011-07-19 22:34:40.750 200 12575.20 122.78 55051.82 88888.00 2011-07-19 22:34:40.875 200 12575.12 122.78 55051.82 88888.00 2011-07-19 22:34:41.000 200 12575.10 122.75 55051.80 88888.00 2011-07-19 22:34:41.125 200 12575.12 122.75 55051.80 88888.00 2011-07-19 22:34:41.250 200 12575.10 122.72 55051.82 88888.00 2011-07-19 22:34:41.375 200 12575.05 122.75 55051.80 88888.00 2011-07-19 22:34:41.500 200 12575.00 122.80 55051.78 88888.00 2011-07-19 22:34:41.625 200 12575.00 122.83 55051.82 88888.00 2011-07-19 22:34:41.750 200 12574.98 122.85 55051.82 88888.00 2011-07-19 22:34:41.875 200 12574.98 122.85 55051.82 88888.00 2011-07-19 22:34:42.000 200 12575.02 122.85 55051.82 88888.00 2011-07-19 22:34:42.125 200 12575.00 122.85 55051.82 88888.00 2011-07-19 22:34:42.250 200 12574.95 122.85 55051.80 88888.00 2011-07-19 22:34:42.375 200 12574.92 122.83 55051.82 88888.00 2011-07-19 22:34:42.500 200 12574.88 122.83 55051.80 88888.00 2011-07-19 22:34:42.625 200 12574.90 122.83 55051.82 88888.00 2011-07-19 22:34:42.750 200 12574.88 122.85 55051.82 88888.00 2011-07-19 22:34:42.875 200 12574.83 122.88 55051.82 88888.00 2011-07-19 22:34:43.000 200 12574.83 122.88 55051.82 88888.00 2011-07-19 22:34:43.125 200 12574.80 122.85 55051.82 88888.00 2011-07-19 22:34:43.250 200 12574.83 122.85 55051.82 88888.00 2011-07-19 22:34:43.375 200 12574.85 122.85 55051.85 88888.00 2011-07-19 22:34:43.500 200 12574.77 122.90 55051.85 88888.00 2011-07-19 22:34:43.625 200 12574.77 122.92 55051.85 88888.00 2011-07-19 22:34:43.750 200 12574.77 122.92 55051.82 88888.00 2011-07-19 22:34:43.875 200 12574.80 122.88 55051.80 88888.00 2011-07-19 22:34:44.000 200 12574.73 122.85 55051.75 88888.00 2011-07-19 22:34:44.125 200 12574.65 122.88 55051.78 88888.00 2011-07-19 22:34:44.250 200 12574.62 122.92 55051.78 88888.00 2011-07-19 22:34:44.375 200 12574.70 122.97 55051.80 88888.00 2011-07-19 22:34:44.500 200 12574.65 122.95 55051.80 88888.00 2011-07-19 22:34:44.625 200 12574.60 122.92 55051.78 88888.00 2011-07-19 22:34:44.750 200 12574.62 122.92 55051.80 88888.00 2011-07-19 22:34:44.875 200 12574.60 122.92 55051.78 88888.00 2011-07-19 22:34:45.000 200 12574.50 122.92 55051.80 88888.00 2011-07-19 22:34:45.125 200 12574.52 122.97 55051.82 88888.00 2011-07-19 22:34:45.250 200 12574.48 122.92 55051.80 88888.00 2011-07-19 22:34:45.375 200 12574.48 122.90 55051.78 88888.00 2011-07-19 22:34:45.500 200 12574.48 122.92 55051.78 88888.00 2011-07-19 22:34:45.625 200 12574.50 122.95 55051.80 88888.00 2011-07-19 22:34:45.750 200 12574.52 122.97 55051.82 88888.00 2011-07-19 22:34:45.875 200 12574.55 122.97 55051.82 88888.00 2011-07-19 22:34:46.000 200 12574.45 122.97 55051.80 88888.00 2011-07-19 22:34:46.125 200 12574.40 122.95 55051.82 88888.00 2011-07-19 22:34:46.250 200 12574.38 122.95 55051.82 88888.00 2011-07-19 22:34:46.375 200 12574.38 122.92 55051.80 88888.00 2011-07-19 22:34:46.500 200 12574.30 122.95 55051.82 88888.00 2011-07-19 22:34:46.625 200 12574.27 122.97 55051.82 88888.00 2011-07-19 22:34:46.750 200 12574.23 122.95 55051.80 88888.00 2011-07-19 22:34:46.875 200 12574.23 122.95 55051.80 88888.00 2011-07-19 22:34:47.000 200 12574.20 122.97 55051.75 88888.00 2011-07-19 22:34:47.125 200 12574.10 122.95 55051.78 88888.00 2011-07-19 22:34:47.250 200 12574.05 122.97 55051.80 88888.00 2011-07-19 22:34:47.375 200 12574.12 122.97 55051.80 88888.00 2011-07-19 22:34:47.500 200 12574.15 123.00 55051.80 88888.00 2011-07-19 22:34:47.625 200 12574.12 122.97 55051.78 88888.00 2011-07-19 22:34:47.750 200 12574.10 123.03 55051.78 88888.00 2011-07-19 22:34:47.875 200 12574.10 122.97 55051.78 88888.00 2011-07-19 22:34:48.000 200 12574.05 122.97 55051.75 88888.00 2011-07-19 22:34:48.125 200 12574.00 123.00 55051.80 88888.00 2011-07-19 22:34:48.250 200 12573.95 123.00 55051.80 88888.00 2011-07-19 22:34:48.375 200 12573.92 123.00 55051.82 88888.00 2011-07-19 22:34:48.500 200 12573.98 123.00 55051.82 88888.00 2011-07-19 22:34:48.625 200 12573.98 123.03 55051.82 88888.00 2011-07-19 22:34:48.750 200 12573.88 123.03 55051.80 88888.00 2011-07-19 22:34:48.875 200 12573.83 123.03 55051.82 88888.00 2011-07-19 22:34:49.000 200 12573.83 123.03 55051.80 88888.00 2011-07-19 22:34:49.125 200 12573.85 123.05 55051.78 88888.00 2011-07-19 22:34:49.250 200 12573.85 123.00 55051.75 88888.00 2011-07-19 22:34:49.375 200 12573.90 123.00 55051.75 88888.00 2011-07-19 22:34:49.500 200 12573.83 123.00 55051.75 88888.00 2011-07-19 22:34:49.625 200 12573.77 123.05 55051.78 88888.00 2011-07-19 22:34:49.750 200 12573.75 123.05 55051.78 88888.00 2011-07-19 22:34:49.875 200 12573.73 123.08 55051.78 88888.00 2011-07-19 22:34:50.000 200 12573.73 123.08 55051.78 88888.00 2011-07-19 22:34:50.125 200 12573.75 123.10 55051.78 88888.00 2011-07-19 22:34:50.250 200 12573.67 123.08 55051.75 88888.00 2011-07-19 22:34:50.375 200 12573.70 123.08 55051.75 88888.00 2011-07-19 22:34:50.500 200 12573.70 123.12 55051.78 88888.00 2011-07-19 22:34:50.625 200 12573.65 123.15 55051.78 88888.00 2011-07-19 22:34:50.750 200 12573.65 123.10 55051.78 88888.00 2011-07-19 22:34:50.875 200 12573.65 123.12 55051.78 88888.00 2011-07-19 22:34:51.000 200 12573.65 123.15 55051.80 88888.00 2011-07-19 22:34:51.125 200 12573.67 123.20 55051.80 88888.00 2011-07-19 22:34:51.250 200 12573.60 123.17 55051.78 88888.00 2011-07-19 22:34:51.375 200 12573.52 123.17 55051.78 88888.00 2011-07-19 22:34:51.500 200 12573.50 123.20 55051.78 88888.00 2011-07-19 22:34:51.625 200 12573.52 123.25 55051.80 88888.00 2011-07-19 22:34:51.750 200 12573.50 123.25 55051.80 88888.00 2011-07-19 22:34:51.875 200 12573.48 123.25 55051.78 88888.00 2011-07-19 22:34:52.000 200 12573.42 123.25 55051.80 88888.00 2011-07-19 22:34:52.125 200 12573.45 123.28 55051.82 88888.00 2011-07-19 22:34:52.250 200 12573.45 123.30 55051.82 88888.00 2011-07-19 22:34:52.375 200 12573.40 123.28 55051.80 88888.00 2011-07-19 22:34:52.500 200 12573.35 123.30 55051.78 88888.00 2011-07-19 22:34:52.625 200 12573.38 123.35 55051.80 88888.00 2011-07-19 22:34:52.750 200 12573.38 123.35 55051.78 88888.00 2011-07-19 22:34:52.875 200 12573.40 123.30 55051.75 88888.00 2011-07-19 22:34:53.000 200 12573.40 123.33 55051.72 88888.00 2011-07-19 22:34:53.125 200 12573.42 123.40 55051.75 88888.00 2011-07-19 22:34:53.250 200 12573.40 123.42 55051.78 88888.00 2011-07-19 22:34:53.375 200 12573.42 123.45 55051.75 88888.00 2011-07-19 22:34:53.500 200 12573.38 123.42 55051.75 88888.00 2011-07-19 22:34:53.625 200 12573.30 123.45 55051.75 88888.00 2011-07-19 22:34:53.750 200 12573.30 123.50 55051.75 88888.00 2011-07-19 22:34:53.875 200 12573.27 123.47 55051.70 88888.00 2011-07-19 22:34:54.000 200 12573.33 123.47 55051.70 88888.00 2011-07-19 22:34:54.125 200 12573.35 123.53 55051.75 88888.00 2011-07-19 22:34:54.250 200 12573.25 123.53 55051.75 88888.00 2011-07-19 22:34:54.375 200 12573.17 123.58 55051.72 88888.00 2011-07-19 22:34:54.500 200 12573.12 123.62 55051.72 88888.00 2011-07-19 22:34:54.625 200 12573.15 123.67 55051.75 88888.00 2011-07-19 22:34:54.750 200 12573.20 123.70 55051.78 88888.00 2011-07-19 22:34:54.875 200 12573.20 123.70 55051.78 88888.00 2011-07-19 22:34:55.000 200 12573.27 123.72 55051.78 88888.00 2011-07-19 22:34:55.125 200 12573.25 123.70 55051.75 88888.00 2011-07-19 22:34:55.250 200 12573.15 123.75 55051.75 88888.00 2011-07-19 22:34:55.375 200 12573.08 123.75 55051.72 88888.00 2011-07-19 22:34:55.500 200 12573.08 123.78 55051.72 88888.00 2011-07-19 22:34:55.625 200 12573.05 123.80 55051.72 88888.00 2011-07-19 22:34:55.750 200 12573.00 123.83 55051.72 88888.00 2011-07-19 22:34:55.875 200 12573.00 123.85 55051.70 88888.00 2011-07-19 22:34:56.000 200 12573.08 123.88 55051.70 88888.00 2011-07-19 22:34:56.125 200 12573.10 123.90 55051.70 88888.00 2011-07-19 22:34:56.250 200 12573.08 123.88 55051.70 88888.00 2011-07-19 22:34:56.375 200 12573.10 123.90 55051.70 88888.00 2011-07-19 22:34:56.500 200 12573.10 123.95 55051.68 88888.00 2011-07-19 22:34:56.625 200 12573.08 123.97 55051.70 88888.00 2011-07-19 22:34:56.750 200 12573.00 123.97 55051.70 88888.00 2011-07-19 22:34:56.875 200 12573.00 124.00 55051.68 88888.00 2011-07-19 22:34:57.000 200 12573.00 124.03 55051.68 88888.00 2011-07-19 22:34:57.125 200 12572.98 124.03 55051.70 88888.00 2011-07-19 22:34:57.250 200 12573.05 124.03 55051.72 88888.00 2011-07-19 22:34:57.375 200 12573.05 124.03 55051.70 88888.00 2011-07-19 22:34:57.500 200 12573.00 124.05 55051.68 88888.00 2011-07-19 22:34:57.625 200 12572.95 124.12 55051.68 88888.00 2011-07-19 22:34:57.750 200 12572.95 124.10 55051.65 88888.00 2011-07-19 22:34:57.875 200 12572.98 124.08 55051.65 88888.00 2011-07-19 22:34:58.000 200 12572.98 124.12 55051.65 88888.00 2011-07-19 22:34:58.125 200 12572.95 124.15 55051.68 88888.00 2011-07-19 22:34:58.250 200 12572.90 124.12 55051.62 88888.00 2011-07-19 22:34:58.375 200 12572.92 124.12 55051.60 88888.00 2011-07-19 22:34:58.500 200 12572.92 124.15 55051.65 88888.00 2011-07-19 22:34:58.625 200 12572.90 124.20 55051.65 88888.00 2011-07-19 22:34:58.750 200 12572.98 124.22 55051.65 88888.00 2011-07-19 22:34:58.875 200 12572.95 124.20 55051.65 88888.00 2011-07-19 22:34:59.000 200 12572.92 124.17 55051.60 88888.00 2011-07-19 22:34:59.125 200 12572.95 124.20 55051.60 88888.00 2011-07-19 22:34:59.250 200 12572.95 124.22 55051.60 88888.00 2011-07-19 22:34:59.375 200 12573.00 124.28 55051.62 88888.00 2011-07-19 22:34:59.500 200 12572.95 124.30 55051.62 88888.00 2011-07-19 22:34:59.625 200 12572.90 124.25 55051.62 88888.00 2011-07-19 22:34:59.750 200 12572.88 124.25 55051.65 88888.00 2011-07-19 22:34:59.875 200 12572.85 124.33 55051.65 88888.00 2011-07-19 22:35:00.000 200 12572.88 124.33 55051.65 88888.00 2011-07-19 22:35:00.125 200 12572.85 124.25 55051.60 88888.00 2011-07-19 22:35:00.250 200 12572.83 124.22 55051.60 88888.00 2011-07-19 22:35:00.375 200 12572.90 124.30 55051.62 88888.00 2011-07-19 22:35:00.500 200 12572.90 124.33 55051.62 88888.00 2011-07-19 22:35:00.625 200 12572.83 124.38 55051.65 88888.00 2011-07-19 22:35:00.750 200 12572.80 124.40 55051.70 88888.00 2011-07-19 22:35:00.875 200 12572.83 124.40 55051.68 88888.00 2011-07-19 22:35:01.000 200 12572.83 124.35 55051.65 88888.00 2011-07-19 22:35:01.125 200 12572.85 124.38 55051.68 88888.00 2011-07-19 22:35:01.250 200 12572.85 124.35 55051.65 88888.00 2011-07-19 22:35:01.375 200 12572.88 124.40 55051.68 88888.00 2011-07-19 22:35:01.500 200 12572.92 124.42 55051.68 88888.00 2011-07-19 22:35:01.625 200 12572.88 124.38 55051.65 88888.00 2011-07-19 22:35:01.750 200 12572.83 124.40 55051.62 88888.00 2011-07-19 22:35:01.875 200 12572.77 124.42 55051.62 88888.00 2011-07-19 22:35:02.000 200 12572.73 124.40 55051.60 88888.00 2011-07-19 22:35:02.125 200 12572.70 124.42 55051.60 88888.00 2011-07-19 22:35:02.250 200 12572.62 124.45 55051.62 88888.00 2011-07-19 22:35:02.375 200 12572.67 124.40 55051.62 88888.00 2011-07-19 22:35:02.500 200 12572.65 124.42 55051.62 88888.00 2011-07-19 22:35:02.625 200 12572.67 124.45 55051.65 88888.00 2011-07-19 22:35:02.750 200 12572.73 124.45 55051.60 88888.00 2011-07-19 22:35:02.875 200 12572.70 124.47 55051.60 88888.00 2011-07-19 22:35:03.000 200 12572.73 124.47 55051.57 88888.00 2011-07-19 22:35:03.125 200 12572.70 124.47 55051.60 88888.00 2011-07-19 22:35:03.250 200 12572.73 124.47 55051.62 88888.00 2011-07-19 22:35:03.375 200 12572.75 124.53 55051.62 88888.00 2011-07-19 22:35:03.500 200 12572.67 124.50 55051.65 88888.00 2011-07-19 22:35:03.625 200 12572.62 124.45 55051.60 88888.00 2011-07-19 22:35:03.750 200 12572.67 124.40 55051.62 88888.00 2011-07-19 22:35:03.875 200 12572.67 124.45 55051.60 88888.00 2011-07-19 22:35:04.000 200 12572.62 124.45 55051.60 88888.00 2011-07-19 22:35:04.125 200 12572.65 124.47 55051.62 88888.00 2011-07-19 22:35:04.250 200 12572.65 124.47 55051.65 88888.00 2011-07-19 22:35:04.375 200 12572.65 124.50 55051.60 88888.00 2011-07-19 22:35:04.500 200 12572.55 124.53 55051.62 88888.00 2011-07-19 22:35:04.625 200 12572.48 124.45 55051.60 88888.00 2011-07-19 22:35:04.750 200 12572.50 124.42 55051.60 88888.00 2011-07-19 22:35:04.875 200 12572.50 124.45 55051.60 88888.00 2011-07-19 22:35:05.000 200 12572.48 124.47 55051.57 88888.00 2011-07-19 22:35:05.125 200 12572.42 124.50 55051.62 88888.00 2011-07-19 22:35:05.250 200 12572.38 124.45 55051.62 88888.00 2011-07-19 22:35:05.375 200 12572.35 124.45 55051.60 88888.00 2011-07-19 22:35:05.500 200 12572.38 124.50 55051.60 88888.00 2011-07-19 22:35:05.625 200 12572.30 124.50 55051.62 88888.00 2011-07-19 22:35:05.750 200 12572.23 124.47 55051.60 88888.00 2011-07-19 22:35:05.875 200 12572.17 124.47 55051.62 88888.00 2011-07-19 22:35:06.000 200 12572.10 124.50 55051.62 88888.00 2011-07-19 22:35:06.125 200 12572.12 124.50 55051.62 88888.00 2011-07-19 22:35:06.250 200 12572.02 124.47 55051.62 88888.00 2011-07-19 22:35:06.375 200 12572.00 124.45 55051.65 88888.00 2011-07-19 22:35:06.500 200 12572.02 124.47 55051.65 88888.00 2011-07-19 22:35:06.625 200 12572.08 124.45 55051.65 88888.00 2011-07-19 22:35:06.750 200 12572.05 124.47 55051.65 88888.00 2011-07-19 22:35:06.875 200 12572.02 124.50 55051.65 88888.00 2011-07-19 22:35:07.000 200 12572.02 124.55 55051.62 88888.00 2011-07-19 22:35:07.125 200 12572.02 124.53 55051.65 88888.00 2011-07-19 22:35:07.250 200 12572.00 124.47 55051.62 88888.00 2011-07-19 22:35:07.375 200 12572.00 124.47 55051.60 88888.00 2011-07-19 22:35:07.500 200 12571.98 124.53 55051.65 88888.00 2011-07-19 22:35:07.625 200 12571.95 124.58 55051.65 88888.00 2011-07-19 22:35:07.750 200 12571.98 124.60 55051.62 88888.00 2011-07-19 22:35:07.875 200 12571.98 124.60 55051.62 88888.00 2011-07-19 22:35:08.000 200 12571.95 124.55 55051.60 88888.00 2011-07-19 22:35:08.125 200 12571.92 124.50 55051.62 88888.00 2011-07-19 22:35:08.250 200 12571.85 124.55 55051.65 88888.00 2011-07-19 22:35:08.375 200 12571.85 124.58 55051.62 88888.00 2011-07-19 22:35:08.500 200 12571.83 124.58 55051.62 88888.00 2011-07-19 22:35:08.625 200 12571.75 124.58 55051.62 88888.00 2011-07-19 22:35:08.750 200 12571.67 124.55 55051.62 88888.00 2011-07-19 22:35:08.875 200 12571.73 124.55 55051.62 88888.00 2011-07-19 22:35:09.000 200 12571.70 124.58 55051.60 88888.00 2011-07-19 22:35:09.125 200 12571.65 124.53 55051.60 88888.00 2011-07-19 22:35:09.250 200 12571.65 124.58 55051.65 88888.00 2011-07-19 22:35:09.375 200 12571.73 124.60 55051.65 88888.00 2011-07-19 22:35:09.500 200 12571.67 124.60 55051.68 88888.00 2011-07-19 22:35:09.625 200 12571.62 124.62 55051.68 88888.00 2011-07-19 22:35:09.750 200 12571.65 124.65 55051.65 88888.00 2011-07-19 22:35:09.875 200 12571.65 124.65 55051.65 88888.00 2011-07-19 22:35:10.000 200 12571.65 124.65 55051.62 88888.00 2011-07-19 22:35:10.125 200 12571.58 124.65 55051.65 88888.00 2011-07-19 22:35:10.250 200 12571.48 124.67 55051.65 88888.00 2011-07-19 22:35:10.375 200 12571.45 124.67 55051.62 88888.00 2011-07-19 22:35:10.500 200 12571.40 124.67 55051.60 88888.00 2011-07-19 22:35:10.625 200 12571.45 124.67 55051.60 88888.00 2011-07-19 22:35:10.750 200 12571.45 124.67 55051.62 88888.00 2011-07-19 22:35:10.875 200 12571.48 124.67 55051.65 88888.00 2011-07-19 22:35:11.000 200 12571.45 124.67 55051.62 88888.00 2011-07-19 22:35:11.125 200 12571.50 124.67 55051.68 88888.00 2011-07-19 22:35:11.250 200 12571.52 124.70 55051.68 88888.00 2011-07-19 22:35:11.375 200 12571.45 124.67 55051.68 88888.00 2011-07-19 22:35:11.500 200 12571.35 124.65 55051.62 88888.00 2011-07-19 22:35:11.625 200 12571.33 124.67 55051.65 88888.00 2011-07-19 22:35:11.750 200 12571.35 124.72 55051.68 88888.00 2011-07-19 22:35:11.875 200 12571.45 124.72 55051.62 88888.00 2011-07-19 22:35:12.000 200 12571.42 124.67 55051.62 88888.00 2011-07-19 22:35:12.125 200 12571.40 124.65 55051.62 88888.00 2011-07-19 22:35:12.250 200 12571.38 124.67 55051.65 88888.00 2011-07-19 22:35:12.375 200 12571.45 124.70 55051.68 88888.00 2011-07-19 22:35:12.500 200 12571.42 124.70 55051.68 88888.00 2011-07-19 22:35:12.625 200 12571.38 124.65 55051.65 88888.00 2011-07-19 22:35:12.750 200 12571.33 124.67 55051.62 88888.00 2011-07-19 22:35:12.875 200 12571.30 124.65 55051.65 88888.00 2011-07-19 22:35:13.000 200 12571.30 124.65 55051.62 88888.00 2011-07-19 22:35:13.125 200 12571.30 124.62 55051.65 88888.00 2011-07-19 22:35:13.250 200 12571.27 124.62 55051.65 88888.00 2011-07-19 22:35:13.375 200 12571.33 124.65 55051.62 88888.00 2011-07-19 22:35:13.500 200 12571.33 124.70 55051.65 88888.00 2011-07-19 22:35:13.625 200 12571.30 124.70 55051.68 88888.00 2011-07-19 22:35:13.750 200 12571.27 124.70 55051.68 88888.00 2011-07-19 22:35:13.875 200 12571.25 124.67 55051.65 88888.00 2011-07-19 22:35:14.000 200 12571.27 124.72 55051.62 88888.00 2011-07-19 22:35:14.125 200 12571.25 124.70 55051.62 88888.00 2011-07-19 22:35:14.250 200 12571.27 124.75 55051.62 88888.00 2011-07-19 22:35:14.375 200 12571.25 124.75 55051.62 88888.00 2011-07-19 22:35:14.500 200 12571.25 124.72 55051.62 88888.00 2011-07-19 22:35:14.625 200 12571.27 124.70 55051.68 88888.00 2011-07-19 22:35:14.750 200 12571.27 124.72 55051.65 88888.00 2011-07-19 22:35:14.875 200 12571.27 124.72 55051.68 88888.00 2011-07-19 22:35:15.000 200 12571.25 124.70 55051.68 88888.00 2011-07-19 22:35:15.125 200 12571.30 124.72 55051.65 88888.00 2011-07-19 22:35:15.250 200 12571.38 124.72 55051.65 88888.00 2011-07-19 22:35:15.375 200 12571.50 124.75 55051.68 88888.00 2011-07-19 22:35:15.500 200 12571.45 124.78 55051.68 88888.00 2011-07-19 22:35:15.625 200 12571.50 124.75 55051.65 88888.00 2011-07-19 22:35:15.750 200 12571.42 124.75 55051.68 88888.00 2011-07-19 22:35:15.875 200 12571.33 124.78 55051.65 88888.00 2011-07-19 22:35:16.000 200 12571.38 124.78 55051.65 88888.00 2011-07-19 22:35:16.125 200 12571.48 124.80 55051.62 88888.00 2011-07-19 22:35:16.250 200 12571.45 124.80 55051.62 88888.00 2011-07-19 22:35:16.375 200 12571.50 124.80 55051.62 88888.00 2011-07-19 22:35:16.500 200 12571.48 124.78 55051.62 88888.00 2011-07-19 22:35:16.625 200 12571.50 124.80 55051.65 88888.00 2011-07-19 22:35:16.750 200 12571.50 124.80 55051.65 88888.00 2011-07-19 22:35:16.875 200 12571.52 124.80 55051.65 88888.00 2011-07-19 22:35:17.000 200 12571.52 124.80 55051.62 88888.00 2011-07-19 22:35:17.125 200 12571.58 124.80 55051.62 88888.00 2011-07-19 22:35:17.250 200 12571.55 124.78 55051.62 88888.00 2011-07-19 22:35:17.375 200 12571.58 124.83 55051.62 88888.00 2011-07-19 22:35:17.500 200 12571.65 124.83 55051.62 88888.00 2011-07-19 22:35:17.625 200 12571.60 124.83 55051.60 88888.00 2011-07-19 22:35:17.750 200 12571.62 124.83 55051.60 88888.00 2011-07-19 22:35:17.875 200 12571.67 124.83 55051.57 88888.00 2011-07-19 22:35:18.000 200 12571.70 124.85 55051.57 88888.00 2011-07-19 22:35:18.125 200 12571.73 124.83 55051.60 88888.00 2011-07-19 22:35:18.250 200 12571.73 124.83 55051.60 88888.00 2011-07-19 22:35:18.375 200 12571.73 124.83 55051.57 88888.00 2011-07-19 22:35:18.500 200 12571.67 124.83 55051.55 88888.00 2011-07-19 22:35:18.625 200 12571.70 124.78 55051.55 88888.00 2011-07-19 22:35:18.750 200 12571.73 124.80 55051.55 88888.00 2011-07-19 22:35:18.875 200 12571.70 124.78 55051.57 88888.00 2011-07-19 22:35:19.000 200 12571.70 124.80 55051.55 88888.00 2011-07-19 22:35:19.125 200 12571.77 124.80 55051.60 88888.00 2011-07-19 22:35:19.250 200 12571.75 124.80 55051.57 88888.00 2011-07-19 22:35:19.375 200 12571.77 124.80 55051.55 88888.00 2011-07-19 22:35:19.500 200 12571.77 124.80 55051.60 88888.00 2011-07-19 22:35:19.625 200 12571.75 124.80 55051.57 88888.00 2011-07-19 22:35:19.750 200 12571.70 124.78 55051.53 88888.00 2011-07-19 22:35:19.875 200 12571.75 124.78 55051.55 88888.00 2011-07-19 22:35:20.000 200 12571.83 124.83 55051.57 88888.00 2011-07-19 22:35:20.125 200 12571.83 124.83 55051.55 88888.00 2011-07-19 22:35:20.250 200 12571.80 124.80 55051.55 88888.00 2011-07-19 22:35:20.375 200 12571.80 124.80 55051.53 88888.00 2011-07-19 22:35:20.500 200 12571.80 124.78 55051.53 88888.00 2011-07-19 22:35:20.625 200 12571.83 124.75 55051.55 88888.00 2011-07-19 22:35:20.750 200 12571.83 124.78 55051.55 88888.00 2011-07-19 22:35:20.875 200 12571.80 124.78 55051.55 88888.00 2011-07-19 22:35:21.000 200 12571.80 124.78 55051.53 88888.00 2011-07-19 22:35:21.125 200 12571.80 124.75 55051.55 88888.00 2011-07-19 22:35:21.250 200 12571.75 124.78 55051.57 88888.00 2011-07-19 22:35:21.375 200 12571.80 124.78 55051.55 88888.00 2011-07-19 22:35:21.500 200 12571.90 124.80 55051.57 88888.00 2011-07-19 22:35:21.625 200 12571.90 124.80 55051.60 88888.00 2011-07-19 22:35:21.750 200 12571.85 124.75 55051.57 88888.00 2011-07-19 22:35:21.875 200 12571.85 124.72 55051.55 88888.00 2011-07-19 22:35:22.000 200 12571.90 124.78 55051.55 88888.00 2011-07-19 22:35:22.125 200 12571.95 124.75 55051.55 88888.00 2011-07-19 22:35:22.250 200 12571.90 124.70 55051.55 88888.00 2011-07-19 22:35:22.375 200 12571.95 124.72 55051.57 88888.00 2011-07-19 22:35:22.500 200 12571.92 124.78 55051.57 88888.00 2011-07-19 22:35:22.625 200 12571.90 124.75 55051.55 88888.00 2011-07-19 22:35:22.750 200 12571.83 124.72 55051.53 88888.00 2011-07-19 22:35:22.875 200 12571.80 124.75 55051.57 88888.00 2011-07-19 22:35:23.000 200 12571.83 124.75 55051.53 88888.00 2011-07-19 22:35:23.125 200 12571.85 124.72 55051.55 88888.00 2011-07-19 22:35:23.250 200 12571.83 124.70 55051.55 88888.00 2011-07-19 22:35:23.375 200 12571.88 124.78 55051.57 88888.00 2011-07-19 22:35:23.500 200 12571.83 124.75 55051.60 88888.00 2011-07-19 22:35:23.625 200 12571.80 124.72 55051.57 88888.00 2011-07-19 22:35:23.750 200 12571.80 124.70 55051.55 88888.00 2011-07-19 22:35:23.875 200 12571.83 124.67 55051.55 88888.00 2011-07-19 22:35:24.000 200 12571.83 124.70 55051.53 88888.00 2011-07-19 22:35:24.125 200 12571.80 124.67 55051.53 88888.00 2011-07-19 22:35:24.250 200 12571.83 124.62 55051.55 88888.00 2011-07-19 22:35:24.375 200 12571.88 124.65 55051.55 88888.00 2011-07-19 22:35:24.500 200 12571.85 124.67 55051.55 88888.00 2011-07-19 22:35:24.625 200 12571.73 124.65 55051.55 88888.00 2011-07-19 22:35:24.750 200 12571.70 124.62 55051.55 88888.00 2011-07-19 22:35:24.875 200 12571.70 124.67 55051.55 88888.00 2011-07-19 22:35:25.000 200 12571.77 124.67 55051.55 88888.00 2011-07-19 22:35:25.125 200 12571.77 124.58 55051.55 88888.00 2011-07-19 22:35:25.250 200 12571.67 124.58 55051.55 88888.00 2011-07-19 22:35:25.375 200 12571.75 124.62 55051.55 88888.00 2011-07-19 22:35:25.500 200 12571.73 124.60 55051.55 88888.00 2011-07-19 22:35:25.625 200 12571.67 124.58 55051.53 88888.00 2011-07-19 22:35:25.750 200 12571.67 124.58 55051.55 88888.00 2011-07-19 22:35:25.875 200 12571.70 124.55 55051.57 88888.00 2011-07-19 22:35:26.000 200 12571.62 124.58 55051.57 88888.00 2011-07-19 22:35:26.125 200 12571.60 124.58 55051.57 88888.00 2011-07-19 22:35:26.250 200 12571.60 124.53 55051.55 88888.00 2011-07-19 22:35:26.375 200 12571.65 124.53 55051.55 88888.00 2011-07-19 22:35:26.500 200 12571.65 124.55 55051.55 88888.00 2011-07-19 22:35:26.625 200 12571.62 124.53 55051.57 88888.00 2011-07-19 22:35:26.750 200 12571.62 124.50 55051.57 88888.00 2011-07-19 22:35:26.875 200 12571.62 124.47 55051.57 88888.00 2011-07-19 22:35:27.000 200 12571.60 124.47 55051.55 88888.00 2011-07-19 22:35:27.125 200 12571.62 124.47 55051.57 88888.00 2011-07-19 22:35:27.250 200 12571.62 124.45 55051.60 88888.00 2011-07-19 22:35:27.375 200 12571.70 124.45 55051.57 88888.00 2011-07-19 22:35:27.500 200 12571.70 124.47 55051.55 88888.00 2011-07-19 22:35:27.625 200 12571.75 124.47 55051.55 88888.00 2011-07-19 22:35:27.750 200 12571.75 124.45 55051.55 88888.00 2011-07-19 22:35:27.875 200 12571.73 124.40 55051.57 88888.00 2011-07-19 22:35:28.000 200 12571.75 124.40 55051.57 88888.00 2011-07-19 22:35:28.125 200 12571.75 124.38 55051.55 88888.00 2011-07-19 22:35:28.250 200 12571.77 124.38 55051.55 88888.00 2011-07-19 22:35:28.375 200 12571.77 124.38 55051.55 88888.00 2011-07-19 22:35:28.500 200 12571.73 124.38 55051.55 88888.00 2011-07-19 22:35:28.625 200 12571.73 124.38 55051.55 88888.00 2011-07-19 22:35:28.750 200 12571.75 124.38 55051.55 88888.00 2011-07-19 22:35:28.875 200 12571.77 124.38 55051.55 88888.00 2011-07-19 22:35:29.000 200 12571.77 124.33 55051.55 88888.00 2011-07-19 22:35:29.125 200 12571.80 124.35 55051.57 88888.00 2011-07-19 22:35:29.250 200 12571.80 124.35 55051.57 88888.00 2011-07-19 22:35:29.375 200 12571.80 124.33 55051.57 88888.00 2011-07-19 22:35:29.500 200 12571.75 124.30 55051.55 88888.00 2011-07-19 22:35:29.625 200 12571.73 124.30 55051.53 88888.00 2011-07-19 22:35:29.750 200 12571.77 124.28 55051.55 88888.00 2011-07-19 22:35:29.875 200 12571.83 124.25 55051.57 88888.00 2011-07-19 22:35:30.000 200 12571.90 124.30 55051.60 88888.00 2011-07-19 22:35:30.125 200 12571.90 124.25 55051.60 88888.00 2011-07-19 22:35:30.250 200 12571.83 124.22 55051.57 88888.00 2011-07-19 22:35:30.375 200 12571.88 124.22 55051.55 88888.00 2011-07-19 22:35:30.500 200 12571.90 124.20 55051.55 88888.00 2011-07-19 22:35:30.625 200 12571.98 124.17 55051.55 88888.00 2011-07-19 22:35:30.750 200 12571.92 124.15 55051.57 88888.00 2011-07-19 22:35:30.875 200 12571.88 124.10 55051.55 88888.00 2011-07-19 22:35:31.000 200 12571.85 124.10 55051.53 88888.00 2011-07-19 22:35:31.125 200 12571.90 124.12 55051.55 88888.00 2011-07-19 22:35:31.250 200 12572.00 124.12 55051.53 88888.00 2011-07-19 22:35:31.375 200 12572.05 124.10 55051.53 88888.00 2011-07-19 22:35:31.500 200 12572.05 124.10 55051.55 88888.00 2011-07-19 22:35:31.625 200 12572.10 124.08 55051.53 88888.00 2011-07-19 22:35:31.750 200 12572.05 124.10 55051.50 88888.00 2011-07-19 22:35:31.875 200 12572.08 124.08 55051.47 88888.00 2011-07-19 22:35:32.000 200 12572.05 124.10 55051.47 88888.00 2011-07-19 22:35:32.125 200 12572.12 124.10 55051.53 88888.00 2011-07-19 22:35:32.250 200 12572.20 124.05 55051.53 88888.00 2011-07-19 22:35:32.375 200 12572.25 124.05 55051.53 88888.00 2011-07-19 22:35:32.500 200 12572.35 124.05 55051.50 88888.00 2011-07-19 22:35:32.625 200 12572.35 124.05 55051.47 88888.00 2011-07-19 22:35:32.750 200 12572.33 124.03 55051.47 88888.00 2011-07-19 22:35:32.875 200 12572.35 124.03 55051.50 88888.00 2011-07-19 22:35:33.000 200 12572.40 124.05 55051.50 88888.00 2011-07-19 22:35:33.125 200 12572.42 124.03 55051.50 88888.00 2011-07-19 22:35:33.250 200 12572.42 123.97 55051.50 88888.00 2011-07-19 22:35:33.375 200 12572.50 124.03 55051.50 88888.00 2011-07-19 22:35:33.500 200 12572.45 124.00 55051.47 88888.00 2011-07-19 22:35:33.625 200 12572.42 123.97 55051.47 88888.00 2011-07-19 22:35:33.750 200 12572.48 124.00 55051.47 88888.00 2011-07-19 22:35:33.875 200 12572.52 124.00 55051.50 88888.00 2011-07-19 22:35:34.000 200 12572.52 124.00 55051.50 88888.00 2011-07-19 22:35:34.125 200 12572.55 123.97 55051.50 88888.00 2011-07-19 22:35:34.250 200 12572.60 124.00 55051.47 88888.00 2011-07-19 22:35:34.375 200 12572.60 124.00 55051.45 88888.00 2011-07-19 22:35:34.500 200 12572.65 123.97 55051.45 88888.00 2011-07-19 22:35:34.625 200 12572.67 123.95 55051.43 88888.00 2011-07-19 22:35:34.750 200 12572.70 123.92 55051.43 88888.00 2011-07-19 22:35:34.875 200 12572.75 123.95 55051.43 88888.00 2011-07-19 22:35:35.000 200 12572.80 123.97 55051.45 88888.00 2011-07-19 22:35:35.125 200 12572.83 123.95 55051.43 88888.00 2011-07-19 22:35:35.250 200 12572.80 123.95 55051.40 88888.00 2011-07-19 22:35:35.375 200 12572.85 123.95 55051.38 88888.00 2011-07-19 22:35:35.500 200 12572.85 123.97 55051.38 88888.00 2011-07-19 22:35:35.625 200 12572.90 123.97 55051.40 88888.00 2011-07-19 22:35:35.750 200 12572.98 123.97 55051.43 88888.00 2011-07-19 22:35:35.875 200 12572.95 123.95 55051.38 88888.00 2011-07-19 22:35:36.000 200 12572.92 123.97 55051.38 88888.00 2011-07-19 22:35:36.125 200 12572.98 123.97 55051.40 88888.00 2011-07-19 22:35:36.250 200 12573.10 123.97 55051.38 88888.00 2011-07-19 22:35:36.375 200 12573.17 123.97 55051.38 88888.00 2011-07-19 22:35:36.500 200 12573.23 123.97 55051.35 88888.00 2011-07-19 22:35:36.625 200 12573.25 123.97 55051.35 88888.00 2011-07-19 22:35:36.750 200 12573.30 124.00 55051.35 88888.00 2011-07-19 22:35:36.875 200 12573.30 123.97 55051.35 88888.00 2011-07-19 22:35:37.000 200 12573.33 124.00 55051.38 88888.00 2011-07-19 22:35:37.125 200 12573.35 124.03 55051.38 88888.00 2011-07-19 22:35:37.250 200 12573.27 124.00 55051.32 88888.00 2011-07-19 22:35:37.375 200 12573.33 124.00 55051.32 88888.00 2011-07-19 22:35:37.500 200 12573.45 124.05 55051.30 88888.00 2011-07-19 22:35:37.625 200 12573.50 124.03 55051.30 88888.00 2011-07-19 22:35:37.750 200 12573.48 124.00 55051.30 88888.00 2011-07-19 22:35:37.875 200 12573.40 124.00 55051.30 88888.00 2011-07-19 22:35:38.000 200 12573.40 124.00 55051.28 88888.00 2011-07-19 22:35:38.125 200 12573.45 123.97 55051.30 88888.00 2011-07-19 22:35:38.250 200 12573.52 124.03 55051.30 88888.00 2011-07-19 22:35:38.375 200 12573.52 124.03 55051.28 88888.00 2011-07-19 22:35:38.500 200 12573.55 124.08 55051.35 88888.00 2011-07-19 22:35:38.625 200 12573.58 124.08 55051.30 88888.00 2011-07-19 22:35:38.750 200 12573.60 124.03 55051.25 88888.00 2011-07-19 22:35:38.875 200 12573.55 124.00 55051.25 88888.00 2011-07-19 22:35:39.000 200 12573.52 124.05 55051.28 88888.00 2011-07-19 22:35:39.125 200 12573.52 124.05 55051.28 88888.00 2011-07-19 22:35:39.250 200 12573.60 124.03 55051.25 88888.00 2011-07-19 22:35:39.375 200 12573.67 124.05 55051.22 88888.00 2011-07-19 22:35:39.500 200 12573.65 124.05 55051.22 88888.00 2011-07-19 22:35:39.625 200 12573.67 124.03 55051.22 88888.00 2011-07-19 22:35:39.750 200 12573.67 124.03 55051.22 88888.00 2011-07-19 22:35:39.875 200 12573.62 124.03 55051.22 88888.00 2011-07-19 22:35:40.000 200 12573.65 124.03 55051.20 88888.00 2011-07-19 22:35:40.125 200 12573.73 124.00 55051.22 88888.00 2011-07-19 22:35:40.250 200 12573.85 124.00 55051.22 88888.00 2011-07-19 22:35:40.375 200 12573.90 124.00 55051.22 88888.00 2011-07-19 22:35:40.500 200 12573.85 124.00 55051.22 88888.00 2011-07-19 22:35:40.625 200 12573.83 123.97 55051.20 88888.00 2011-07-19 22:35:40.750 200 12573.83 123.95 55051.18 88888.00 2011-07-19 22:35:40.875 200 12573.85 123.95 55051.18 88888.00 2011-07-19 22:35:41.000 200 12573.88 123.92 55051.20 88888.00 2011-07-19 22:35:41.125 200 12573.92 123.97 55051.20 88888.00 2011-07-19 22:35:41.250 200 12573.92 124.00 55051.18 88888.00 2011-07-19 22:35:41.375 200 12573.95 124.00 55051.18 88888.00 2011-07-19 22:35:41.500 200 12573.92 124.00 55051.18 88888.00 2011-07-19 22:35:41.625 200 12573.90 123.97 55051.18 88888.00 2011-07-19 22:35:41.750 200 12573.95 123.92 55051.18 88888.00 2011-07-19 22:35:41.875 200 12573.98 123.95 55051.20 88888.00 2011-07-19 22:35:42.000 200 12573.98 123.97 55051.22 88888.00 2011-07-19 22:35:42.125 200 12573.92 123.97 55051.22 88888.00 2011-07-19 22:35:42.250 200 12573.95 123.90 55051.18 88888.00 2011-07-19 22:35:42.375 200 12574.00 123.90 55051.18 88888.00 2011-07-19 22:35:42.500 200 12574.02 123.90 55051.20 88888.00 2011-07-19 22:35:42.625 200 12574.02 123.92 55051.18 88888.00 2011-07-19 22:35:42.750 200 12574.10 123.97 55051.20 88888.00 2011-07-19 22:35:42.875 200 12574.15 123.95 55051.18 88888.00 2011-07-19 22:35:43.000 200 12574.10 123.90 55051.18 88888.00 2011-07-19 22:35:43.125 200 12574.02 123.85 55051.18 88888.00 2011-07-19 22:35:43.250 200 12573.95 123.80 55051.15 88888.00 2011-07-19 22:35:43.375 200 12573.98 123.80 55051.12 88888.00 2011-07-19 22:35:43.500 200 12574.05 123.85 55051.15 88888.00 2011-07-19 22:35:43.625 200 12574.10 123.83 55051.15 88888.00 2011-07-19 22:35:43.750 200 12574.00 123.83 55051.15 88888.00 2011-07-19 22:35:43.875 200 12573.95 123.78 55051.12 88888.00 2011-07-19 22:35:44.000 200 12573.98 123.75 55051.10 88888.00 2011-07-19 22:35:44.125 200 12573.95 123.75 55051.10 88888.00 2011-07-19 22:35:44.250 200 12573.98 123.72 55051.15 88888.00 2011-07-19 22:35:44.375 200 12574.02 123.78 55051.15 88888.00 2011-07-19 22:35:44.500 200 12574.02 123.78 55051.12 88888.00 2011-07-19 22:35:44.625 200 12573.92 123.72 55051.12 88888.00 2011-07-19 22:35:44.750 200 12573.85 123.72 55051.15 88888.00 2011-07-19 22:35:44.875 200 12573.85 123.70 55051.15 88888.00 2011-07-19 22:35:45.000 200 12573.88 123.72 55051.12 88888.00 2011-07-19 22:35:45.125 200 12573.92 123.75 55051.15 88888.00 2011-07-19 22:35:45.250 200 12573.83 123.70 55051.15 88888.00 2011-07-19 22:35:45.375 200 12573.75 123.67 55051.12 88888.00 2011-07-19 22:35:45.500 200 12573.75 123.70 55051.12 88888.00 2011-07-19 22:35:45.625 200 12573.73 123.70 55051.15 88888.00 2011-07-19 22:35:45.750 200 12573.75 123.72 55051.15 88888.00 2011-07-19 22:35:45.875 200 12573.75 123.70 55051.15 88888.00 2011-07-19 22:35:46.000 200 12573.73 123.67 55051.15 88888.00 2011-07-19 22:35:46.125 200 12573.75 123.70 55051.18 88888.00 2011-07-19 22:35:46.250 200 12573.67 123.67 55051.18 88888.00 2011-07-19 22:35:46.375 200 12573.70 123.67 55051.15 88888.00 2011-07-19 22:35:46.500 200 12573.73 123.65 55051.15 88888.00 2011-07-19 22:35:46.625 200 12573.75 123.62 55051.12 88888.00 2011-07-19 22:35:46.750 200 12573.73 123.65 55051.12 88888.00 2011-07-19 22:35:46.875 200 12573.70 123.65 55051.12 88888.00 2011-07-19 22:35:47.000 200 12573.67 123.62 55051.10 88888.00 2011-07-19 22:35:47.125 200 12573.65 123.62 55051.15 88888.00 2011-07-19 22:35:47.250 200 12573.60 123.65 55051.15 88888.00 2011-07-19 22:35:47.375 200 12573.62 123.67 55051.18 88888.00 2011-07-19 22:35:47.500 200 12573.52 123.62 55051.18 88888.00 2011-07-19 22:35:47.625 200 12573.45 123.58 55051.15 88888.00 2011-07-19 22:35:47.750 200 12573.50 123.58 55051.15 88888.00 2011-07-19 22:35:47.875 200 12573.52 123.60 55051.15 88888.00 2011-07-19 22:35:48.000 200 12573.48 123.58 55051.15 88888.00 2011-07-19 22:35:48.125 200 12573.45 123.58 55051.12 88888.00 2011-07-19 22:35:48.250 200 12573.45 123.53 55051.18 88888.00 2011-07-19 22:35:48.375 200 12573.50 123.55 55051.20 88888.00 2011-07-19 22:35:48.500 200 12573.50 123.58 55051.18 88888.00 2011-07-19 22:35:48.625 200 12573.55 123.60 55051.18 88888.00 2011-07-19 22:35:48.750 200 12573.58 123.62 55051.18 88888.00 2011-07-19 22:35:48.875 200 12573.50 123.62 55051.18 88888.00 2011-07-19 22:35:49.000 200 12573.45 123.60 55051.18 88888.00 2011-07-19 22:35:49.125 200 12573.50 123.62 55051.20 88888.00 2011-07-19 22:35:49.250 200 12573.45 123.62 55051.20 88888.00 2011-07-19 22:35:49.375 200 12573.40 123.65 55051.20 88888.00 2011-07-19 22:35:49.500 200 12573.35 123.62 55051.18 88888.00 2011-07-19 22:35:49.625 200 12573.30 123.62 55051.15 88888.00 2011-07-19 22:35:49.750 200 12573.30 123.62 55051.15 88888.00 2011-07-19 22:35:49.875 200 12573.27 123.65 55051.18 88888.00 2011-07-19 22:35:50.000 200 12573.23 123.62 55051.15 88888.00 2011-07-19 22:35:50.125 200 12573.23 123.65 55051.18 88888.00 2011-07-19 22:35:50.250 200 12573.17 123.65 55051.18 88888.00 2011-07-19 22:35:50.375 200 12573.15 123.67 55051.15 88888.00 2011-07-19 22:35:50.500 200 12573.17 123.67 55051.15 88888.00 2011-07-19 22:35:50.625 200 12573.17 123.70 55051.18 88888.00 2011-07-19 22:35:50.750 200 12573.10 123.70 55051.15 88888.00 2011-07-19 22:35:50.875 200 12573.12 123.72 55051.12 88888.00 2011-07-19 22:35:51.000 200 12573.15 123.72 55051.15 88888.00 2011-07-19 22:35:51.125 200 12573.15 123.72 55051.15 88888.00 2011-07-19 22:35:51.250 200 12573.12 123.75 55051.18 88888.00 2011-07-19 22:35:51.375 200 12573.12 123.78 55051.15 88888.00 2011-07-19 22:35:51.500 200 12573.12 123.80 55051.15 88888.00 2011-07-19 22:35:51.625 200 12573.10 123.80 55051.15 88888.00 2011-07-19 22:35:51.750 200 12573.15 123.83 55051.18 88888.00 2011-07-19 22:35:51.875 200 12573.12 123.83 55051.15 88888.00 2011-07-19 22:35:52.000 200 12573.12 123.83 55051.15 88888.00 2011-07-19 22:35:52.125 200 12573.12 123.85 55051.15 88888.00 2011-07-19 22:35:52.250 200 12573.10 123.83 55051.15 88888.00 2011-07-19 22:35:52.375 200 12573.08 123.83 55051.12 88888.00 2011-07-19 22:35:52.500 200 12573.08 123.83 55051.10 88888.00 2011-07-19 22:35:52.625 200 12573.10 123.85 55051.10 88888.00 2011-07-19 22:35:52.750 200 12573.12 123.85 55051.10 88888.00 2011-07-19 22:35:52.875 200 12573.10 123.88 55051.07 88888.00 2011-07-19 22:35:53.000 200 12573.05 123.88 55051.07 88888.00 2011-07-19 22:35:53.125 200 12573.00 123.88 55051.10 88888.00 2011-07-19 22:35:53.250 200 12572.98 123.88 55051.10 88888.00 2011-07-19 22:35:53.375 200 12573.00 123.90 55051.12 88888.00 2011-07-19 22:35:53.500 200 12573.02 123.92 55051.10 88888.00 2011-07-19 22:35:53.625 200 12573.00 123.92 55051.05 88888.00 2011-07-19 22:35:53.750 200 12572.98 123.90 55051.05 88888.00 2011-07-19 22:35:53.875 200 12573.02 123.92 55051.03 88888.00 2011-07-19 22:35:54.000 200 12573.05 123.95 55051.05 88888.00 2011-07-19 22:35:54.125 200 12573.05 123.97 55051.10 88888.00 2011-07-19 22:35:54.250 200 12573.02 123.95 55051.10 88888.00 2011-07-19 22:35:54.375 200 12573.02 123.95 55051.05 88888.00 2011-07-19 22:35:54.500 200 12573.00 123.95 55051.03 88888.00 2011-07-19 22:35:54.625 200 12573.02 123.97 55051.05 88888.00 2011-07-19 22:35:54.750 200 12573.05 124.00 55051.05 88888.00 2011-07-19 22:35:54.875 200 12573.08 124.00 55051.07 88888.00 2011-07-19 22:35:55.000 200 12573.08 124.00 55051.07 88888.00 2011-07-19 22:35:55.125 200 12573.08 124.00 55051.05 88888.00 2011-07-19 22:35:55.250 200 12573.08 123.97 55051.05 88888.00 2011-07-19 22:35:55.375 200 12573.12 124.03 55051.05 88888.00 2011-07-19 22:35:55.500 200 12573.15 124.08 55051.07 88888.00 2011-07-19 22:35:55.625 200 12573.17 124.08 55051.07 88888.00 2011-07-19 22:35:55.750 200 12573.17 124.10 55051.05 88888.00 2011-07-19 22:35:55.875 200 12573.20 124.12 55051.05 88888.00 2011-07-19 22:35:56.000 200 12573.23 124.10 55051.05 88888.00 2011-07-19 22:35:56.125 200 12573.25 124.10 55051.03 88888.00 2011-07-19 22:35:56.250 200 12573.27 124.05 55051.00 88888.00 2011-07-19 22:35:56.375 200 12573.30 124.08 55051.00 88888.00 2011-07-19 22:35:56.500 200 12573.35 124.15 55050.97 88888.00 2011-07-19 22:35:56.625 200 12573.38 124.17 55051.00 88888.00 2011-07-19 22:35:56.750 200 12573.35 124.17 55050.97 88888.00 2011-07-19 22:35:56.875 200 12573.42 124.20 55051.00 88888.00 2011-07-19 22:35:57.000 200 12573.42 124.17 55050.97 88888.00 2011-07-19 22:35:57.125 200 12573.38 124.20 55050.95 88888.00 2011-07-19 22:35:57.250 200 12573.38 124.20 55050.97 88888.00 2011-07-19 22:35:57.375 200 12573.40 124.20 55050.95 88888.00 2011-07-19 22:35:57.500 200 12573.40 124.20 55050.95 88888.00 2011-07-19 22:35:57.625 200 12573.38 124.20 55050.95 88888.00 2011-07-19 22:35:57.750 200 12573.40 124.22 55050.97 88888.00 2011-07-19 22:35:57.875 200 12573.45 124.22 55050.97 88888.00 2011-07-19 22:35:58.000 200 12573.52 124.25 55050.95 88888.00 2011-07-19 22:35:58.125 200 12573.52 124.25 55050.95 88888.00 2011-07-19 22:35:58.250 200 12573.50 124.28 55050.95 88888.00 2011-07-19 22:35:58.375 200 12573.52 124.30 55050.93 88888.00 2011-07-19 22:35:58.500 200 12573.52 124.28 55050.88 88888.00 2011-07-19 22:35:58.625 200 12573.60 124.33 55050.88 88888.00 2011-07-19 22:35:58.750 200 12573.65 124.33 55050.88 88888.00 2011-07-19 22:35:58.875 200 12573.62 124.35 55050.93 88888.00 2011-07-19 22:35:59.000 200 12573.65 124.40 55050.90 88888.00 2011-07-19 22:35:59.125 200 12573.65 124.38 55050.88 88888.00 2011-07-19 22:35:59.250 200 12573.67 124.35 55050.85 88888.00 2011-07-19 22:35:59.375 200 12573.73 124.38 55050.85 88888.00 2011-07-19 22:35:59.500 200 12573.70 124.38 55050.82 88888.00 2011-07-19 22:35:59.625 200 12573.75 124.45 55050.85 88888.00 2011-07-19 22:35:59.750 200 12573.83 124.47 55050.82 88888.00 2011-07-19 22:35:59.875 200 12573.85 124.53 55050.88 88888.00 2011-07-19 22:36:00.000 200 12573.90 124.50 55050.85 88888.00 2011-07-19 22:36:00.125 200 12573.90 124.53 55050.82 88888.00 2011-07-19 22:36:00.250 200 12573.85 124.50 55050.82 88888.00 2011-07-19 22:36:00.375 200 12573.92 124.53 55050.82 88888.00 2011-07-19 22:36:00.500 200 12573.95 124.55 55050.85 88888.00 2011-07-19 22:36:00.625 200 12573.95 124.53 55050.85 88888.00 2011-07-19 22:36:00.750 200 12573.98 124.53 55050.82 88888.00 2011-07-19 22:36:00.875 200 12573.98 124.58 55050.85 88888.00 2011-07-19 22:36:01.000 200 12573.98 124.60 55050.82 88888.00 2011-07-19 22:36:01.125 200 12573.98 124.60 55050.85 88888.00 2011-07-19 22:36:01.250 200 12573.98 124.58 55050.82 88888.00 2011-07-19 22:36:01.375 200 12573.98 124.60 55050.82 88888.00 2011-07-19 22:36:01.500 200 12574.02 124.60 55050.80 88888.00 2011-07-19 22:36:01.625 200 12574.00 124.60 55050.80 88888.00 2011-07-19 22:36:01.750 200 12574.00 124.60 55050.78 88888.00 2011-07-19 22:36:01.875 200 12573.98 124.60 55050.78 88888.00 2011-07-19 22:36:02.000 200 12573.98 124.58 55050.75 88888.00 2011-07-19 22:36:02.125 200 12574.02 124.55 55050.75 88888.00 2011-07-19 22:36:02.250 200 12573.98 124.55 55050.75 88888.00 2011-07-19 22:36:02.375 200 12573.92 124.60 55050.70 88888.00 2011-07-19 22:36:02.500 200 12573.95 124.62 55050.75 88888.00 2011-07-19 22:36:02.625 200 12573.98 124.65 55050.75 88888.00 2011-07-19 22:36:02.750 200 12574.05 124.67 55050.78 88888.00 2011-07-19 22:36:02.875 200 12574.02 124.70 55050.78 88888.00 2011-07-19 22:36:03.000 200 12573.98 124.72 55050.78 88888.00 2011-07-19 22:36:03.125 200 12573.98 124.72 55050.80 88888.00 2011-07-19 22:36:03.250 200 12574.00 124.70 55050.78 88888.00 2011-07-19 22:36:03.375 200 12574.05 124.70 55050.78 88888.00 2011-07-19 22:36:03.500 200 12574.05 124.70 55050.75 88888.00 2011-07-19 22:36:03.625 200 12574.05 124.72 55050.78 88888.00 2011-07-19 22:36:03.750 200 12574.12 124.78 55050.80 88888.00 2011-07-19 22:36:03.875 200 12574.15 124.78 55050.82 88888.00 2011-07-19 22:36:04.000 200 12574.10 124.72 55050.78 88888.00 2011-07-19 22:36:04.125 200 12574.05 124.67 55050.75 88888.00 2011-07-19 22:36:04.250 200 12574.02 124.67 55050.75 88888.00 2011-07-19 22:36:04.375 200 12574.17 124.70 55050.75 88888.00 2011-07-19 22:36:04.500 200 12574.17 124.70 55050.78 88888.00 2011-07-19 22:36:04.625 200 12574.15 124.67 55050.78 88888.00 2011-07-19 22:36:04.750 200 12574.15 124.67 55050.78 88888.00 2011-07-19 22:36:04.875 200 12574.12 124.60 55050.70 88888.00 2011-07-19 22:36:05.000 200 12574.15 124.62 55050.70 88888.00 2011-07-19 22:36:05.125 200 12574.23 124.67 55050.75 88888.00 2011-07-19 22:36:05.250 200 12574.20 124.70 55050.78 88888.00 2011-07-19 22:36:05.375 200 12574.25 124.70 55050.75 88888.00 2011-07-19 22:36:05.500 200 12574.20 124.67 55050.70 88888.00 2011-07-19 22:36:05.625 200 12574.25 124.70 55050.70 88888.00 2011-07-19 22:36:05.750 200 12574.27 124.67 55050.72 88888.00 2011-07-19 22:36:05.875 200 12574.25 124.65 55050.72 88888.00 2011-07-19 22:36:06.000 200 12574.23 124.70 55050.72 88888.00 2011-07-19 22:36:06.125 200 12574.17 124.72 55050.70 88888.00 2011-07-19 22:36:06.250 200 12574.10 124.67 55050.68 88888.00 2011-07-19 22:36:06.375 200 12574.15 124.67 55050.72 88888.00 2011-07-19 22:36:06.500 200 12574.17 124.65 55050.75 88888.00 2011-07-19 22:36:06.625 200 12574.17 124.65 55050.72 88888.00 2011-07-19 22:36:06.750 200 12574.17 124.62 55050.75 88888.00 2011-07-19 22:36:06.875 200 12574.20 124.65 55050.72 88888.00 2011-07-19 22:36:07.000 200 12574.17 124.67 55050.75 88888.00 2011-07-19 22:36:07.125 200 12574.17 124.67 55050.72 88888.00 2011-07-19 22:36:07.250 200 12574.17 124.62 55050.72 88888.00 2011-07-19 22:36:07.375 200 12574.20 124.62 55050.72 88888.00 2011-07-19 22:36:07.500 200 12574.15 124.60 55050.75 88888.00 2011-07-19 22:36:07.625 200 12574.15 124.58 55050.72 88888.00 2011-07-19 22:36:07.750 200 12574.20 124.55 55050.72 88888.00 2011-07-19 22:36:07.875 200 12574.20 124.58 55050.70 88888.00 2011-07-19 22:36:08.000 200 12574.17 124.58 55050.70 88888.00 2011-07-19 22:36:08.125 200 12574.17 124.55 55050.72 88888.00 2011-07-19 22:36:08.250 200 12574.12 124.50 55050.70 88888.00 2011-07-19 22:36:08.375 200 12574.20 124.53 55050.72 88888.00 2011-07-19 22:36:08.500 200 12574.23 124.53 55050.72 88888.00 2011-07-19 22:36:08.625 200 12574.20 124.50 55050.72 88888.00 2011-07-19 22:36:08.750 200 12574.20 124.45 55050.75 88888.00 2011-07-19 22:36:08.875 200 12574.23 124.45 55050.75 88888.00 2011-07-19 22:36:09.000 200 12574.20 124.45 55050.75 88888.00 2011-07-19 22:36:09.125 200 12574.17 124.40 55050.75 88888.00 2011-07-19 22:36:09.250 200 12574.12 124.38 55050.72 88888.00 2011-07-19 22:36:09.375 200 12574.15 124.38 55050.72 88888.00 2011-07-19 22:36:09.500 200 12574.15 124.40 55050.75 88888.00 2011-07-19 22:36:09.625 200 12574.20 124.38 55050.75 88888.00 2011-07-19 22:36:09.750 200 12574.25 124.38 55050.78 88888.00 2011-07-19 22:36:09.875 200 12574.30 124.38 55050.78 88888.00 2011-07-19 22:36:10.000 200 12574.30 124.35 55050.78 88888.00 2011-07-19 22:36:10.125 200 12574.30 124.35 55050.75 88888.00 2011-07-19 22:36:10.250 200 12574.27 124.33 55050.78 88888.00 2011-07-19 22:36:10.375 200 12574.27 124.30 55050.78 88888.00 2011-07-19 22:36:10.500 200 12574.20 124.28 55050.75 88888.00 2011-07-19 22:36:10.625 200 12574.10 124.22 55050.75 88888.00 2011-07-19 22:36:10.750 200 12574.12 124.20 55050.70 88888.00 2011-07-19 22:36:10.875 200 12574.15 124.17 55050.72 88888.00 2011-07-19 22:36:11.000 200 12574.15 124.17 55050.75 88888.00 2011-07-19 22:36:11.125 200 12574.10 124.17 55050.75 88888.00 2011-07-19 22:36:11.250 200 12574.00 124.12 55050.75 88888.00 2011-07-19 22:36:11.375 200 12573.98 124.12 55050.75 88888.00 2011-07-19 22:36:11.500 200 12573.98 124.08 55050.75 88888.00 2011-07-19 22:36:11.625 200 12574.00 124.05 55050.75 88888.00 2011-07-19 22:36:11.750 200 12574.08 124.10 55050.75 88888.00 2011-07-19 22:36:11.875 200 12574.10 124.08 55050.78 88888.00 2011-07-19 22:36:12.000 200 12574.05 124.08 55050.78 88888.00 2011-07-19 22:36:12.125 200 12574.00 124.05 55050.78 88888.00 2011-07-19 22:36:12.250 200 12573.98 124.03 55050.72 88888.00 2011-07-19 22:36:12.375 200 12573.98 124.00 55050.72 88888.00 2011-07-19 22:36:12.500 200 12573.98 124.00 55050.75 88888.00 2011-07-19 22:36:12.625 200 12573.98 124.00 55050.72 88888.00 2011-07-19 22:36:12.750 200 12574.02 124.03 55050.72 88888.00 2011-07-19 22:36:12.875 200 12574.00 124.03 55050.72 88888.00 2011-07-19 22:36:13.000 200 12573.92 124.00 55050.70 88888.00 2011-07-19 22:36:13.125 200 12573.95 123.95 55050.72 88888.00 2011-07-19 22:36:13.250 200 12573.98 123.90 55050.72 88888.00 2011-07-19 22:36:13.375 200 12574.05 123.92 55050.75 88888.00 2011-07-19 22:36:13.500 200 12574.10 123.95 55050.75 88888.00 2011-07-19 22:36:13.625 200 12574.12 123.97 55050.72 88888.00 2011-07-19 22:36:13.750 200 12574.10 123.97 55050.75 88888.00 2011-07-19 22:36:13.875 200 12574.08 123.92 55050.78 88888.00 2011-07-19 22:36:14.000 200 12574.10 123.90 55050.72 88888.00 2011-07-19 22:36:14.125 200 12574.12 123.90 55050.70 88888.00 2011-07-19 22:36:14.250 200 12574.08 123.88 55050.72 88888.00 2011-07-19 22:36:14.375 200 12574.12 123.92 55050.70 88888.00 2011-07-19 22:36:14.500 200 12574.12 123.92 55050.70 88888.00 2011-07-19 22:36:14.625 200 12574.08 123.90 55050.68 88888.00 2011-07-19 22:36:14.750 200 12574.05 123.85 55050.68 88888.00 2011-07-19 22:36:14.875 200 12574.10 123.88 55050.70 88888.00 2011-07-19 22:36:15.000 200 12574.10 123.88 55050.72 88888.00 2011-07-19 22:36:15.125 200 12574.08 123.88 55050.70 88888.00 2011-07-19 22:36:15.250 200 12574.10 123.88 55050.72 88888.00 2011-07-19 22:36:15.375 200 12574.08 123.88 55050.70 88888.00 2011-07-19 22:36:15.500 200 12574.05 123.90 55050.70 88888.00 2011-07-19 22:36:15.625 200 12574.08 123.88 55050.70 88888.00 2011-07-19 22:36:15.750 200 12574.12 123.90 55050.70 88888.00 2011-07-19 22:36:15.875 200 12574.15 123.90 55050.70 88888.00 2011-07-19 22:36:16.000 200 12574.12 123.88 55050.68 88888.00 2011-07-19 22:36:16.125 200 12574.17 123.90 55050.65 88888.00 2011-07-19 22:36:16.250 200 12574.15 123.92 55050.68 88888.00 2011-07-19 22:36:16.375 200 12574.20 123.95 55050.70 88888.00 2011-07-19 22:36:16.500 200 12574.17 123.92 55050.68 88888.00 2011-07-19 22:36:16.625 200 12574.15 123.90 55050.62 88888.00 2011-07-19 22:36:16.750 200 12574.17 123.92 55050.68 88888.00 2011-07-19 22:36:16.875 200 12574.15 123.92 55050.68 88888.00 2011-07-19 22:36:17.000 200 12574.10 123.90 55050.65 88888.00 2011-07-19 22:36:17.125 200 12574.15 123.88 55050.68 88888.00 2011-07-19 22:36:17.250 200 12574.12 123.90 55050.68 88888.00 2011-07-19 22:36:17.375 200 12574.15 123.92 55050.65 88888.00 2011-07-19 22:36:17.500 200 12574.17 123.90 55050.65 88888.00 2011-07-19 22:36:17.625 200 12574.17 123.90 55050.60 88888.00 2011-07-19 22:36:17.750 200 12574.23 123.90 55050.57 88888.00 2011-07-19 22:36:17.875 200 12574.27 123.90 55050.62 88888.00 2011-07-19 22:36:18.000 200 12574.30 123.95 55050.60 88888.00 2011-07-19 22:36:18.125 200 12574.27 123.92 55050.62 88888.00 2011-07-19 22:36:18.250 200 12574.25 123.92 55050.62 88888.00 2011-07-19 22:36:18.375 200 12574.27 123.92 55050.62 88888.00 2011-07-19 22:36:18.500 200 12574.25 123.90 55050.62 88888.00 2011-07-19 22:36:18.625 200 12574.25 123.90 55050.65 88888.00 2011-07-19 22:36:18.750 200 12574.25 123.92 55050.65 88888.00 2011-07-19 22:36:18.875 200 12574.20 123.90 55050.60 88888.00 2011-07-19 22:36:19.000 200 12574.17 123.90 55050.62 88888.00 2011-07-19 22:36:19.125 200 12574.20 123.95 55050.65 88888.00 2011-07-19 22:36:19.250 200 12574.17 123.97 55050.65 88888.00 2011-07-19 22:36:19.375 200 12574.20 123.95 55050.60 88888.00 2011-07-19 22:36:19.500 200 12574.17 123.92 55050.57 88888.00 2011-07-19 22:36:19.625 200 12574.17 123.90 55050.55 88888.00 2011-07-19 22:36:19.750 200 12574.20 123.92 55050.55 88888.00 2011-07-19 22:36:19.875 200 12574.25 123.95 55050.55 88888.00 2011-07-19 22:36:20.000 200 12574.27 123.97 55050.55 88888.00 2011-07-19 22:36:20.125 200 12574.25 123.95 55050.55 88888.00 2011-07-19 22:36:20.250 200 12574.20 123.95 55050.57 88888.00 2011-07-19 22:36:20.375 200 12574.20 123.97 55050.57 88888.00 2011-07-19 22:36:20.500 200 12574.17 124.03 55050.57 88888.00 2011-07-19 22:36:20.625 200 12574.17 124.03 55050.57 88888.00 2011-07-19 22:36:20.750 200 12574.17 124.00 55050.55 88888.00 2011-07-19 22:36:20.875 200 12574.23 123.97 55050.55 88888.00 2011-07-19 22:36:21.000 200 12574.23 123.95 55050.53 88888.00 2011-07-19 22:36:21.125 200 12574.25 123.97 55050.53 88888.00 2011-07-19 22:36:21.250 200 12574.15 123.97 55050.55 88888.00 2011-07-19 22:36:21.375 200 12574.12 123.97 55050.57 88888.00 2011-07-19 22:36:21.500 200 12574.10 123.95 55050.53 88888.00 2011-07-19 22:36:21.625 200 12574.17 123.97 55050.50 88888.00 2011-07-19 22:36:21.750 200 12574.15 123.97 55050.53 88888.00 2011-07-19 22:36:21.875 200 12574.10 123.97 55050.50 88888.00 2011-07-19 22:36:22.000 200 12574.12 123.97 55050.53 88888.00 2011-07-19 22:36:22.125 200 12574.12 124.00 55050.53 88888.00 2011-07-19 22:36:22.250 200 12574.10 124.00 55050.53 88888.00 2011-07-19 22:36:22.375 200 12574.12 123.97 55050.53 88888.00 2011-07-19 22:36:22.500 200 12574.08 123.97 55050.50 88888.00 2011-07-19 22:36:22.625 200 12574.02 123.92 55050.50 88888.00 2011-07-19 22:36:22.750 200 12574.00 123.90 55050.47 88888.00 2011-07-19 22:36:22.875 200 12574.02 123.92 55050.50 88888.00 2011-07-19 22:36:23.000 200 12573.98 123.95 55050.50 88888.00 2011-07-19 22:36:23.125 200 12573.95 123.95 55050.53 88888.00 2011-07-19 22:36:23.250 200 12573.95 123.95 55050.53 88888.00 2011-07-19 22:36:23.375 200 12573.92 123.95 55050.47 88888.00 2011-07-19 22:36:23.500 200 12573.92 123.95 55050.53 88888.00 2011-07-19 22:36:23.625 200 12573.92 123.95 55050.53 88888.00 2011-07-19 22:36:23.750 200 12573.95 123.97 55050.50 88888.00 2011-07-19 22:36:23.875 200 12574.00 123.95 55050.50 88888.00 2011-07-19 22:36:24.000 200 12574.05 123.95 55050.47 88888.00 2011-07-19 22:36:24.125 200 12574.02 123.95 55050.50 88888.00 2011-07-19 22:36:24.250 200 12573.92 123.90 55050.50 88888.00 2011-07-19 22:36:24.375 200 12573.95 123.90 55050.47 88888.00 2011-07-19 22:36:24.500 200 12573.95 123.90 55050.45 88888.00 2011-07-19 22:36:24.625 200 12573.95 123.88 55050.47 88888.00 2011-07-19 22:36:24.750 200 12573.95 123.88 55050.53 88888.00 2011-07-19 22:36:24.875 200 12573.98 123.88 55050.50 88888.00 2011-07-19 22:36:25.000 200 12573.98 123.88 55050.47 88888.00 2011-07-19 22:36:25.125 200 12573.95 123.88 55050.47 88888.00 2011-07-19 22:36:25.250 200 12573.90 123.85 55050.50 88888.00 2011-07-19 22:36:25.375 200 12573.88 123.88 55050.50 88888.00 2011-07-19 22:36:25.500 200 12573.85 123.85 55050.50 88888.00 2011-07-19 22:36:25.625 200 12573.85 123.83 55050.47 88888.00 2011-07-19 22:36:25.750 200 12573.80 123.83 55050.47 88888.00 2011-07-19 22:36:25.875 200 12573.85 123.88 55050.50 88888.00 2011-07-19 22:36:26.000 200 12573.85 123.88 55050.50 88888.00 2011-07-19 22:36:26.125 200 12573.77 123.80 55050.50 88888.00 2011-07-19 22:36:26.250 200 12573.73 123.75 55050.47 88888.00 2011-07-19 22:36:26.375 200 12573.75 123.72 55050.47 88888.00 2011-07-19 22:36:26.500 200 12573.70 123.75 55050.50 88888.00 2011-07-19 22:36:26.625 200 12573.67 123.72 55050.47 88888.00 2011-07-19 22:36:26.750 200 12573.62 123.67 55050.47 88888.00 2011-07-19 22:36:26.875 200 12573.62 123.67 55050.47 88888.00 2011-07-19 22:36:27.000 200 12573.65 123.65 55050.45 88888.00 2011-07-19 22:36:27.125 200 12573.67 123.67 55050.47 88888.00 2011-07-19 22:36:27.250 200 12573.65 123.62 55050.47 88888.00 2011-07-19 22:36:27.375 200 12573.62 123.60 55050.47 88888.00 2011-07-19 22:36:27.500 200 12573.65 123.62 55050.47 88888.00 2011-07-19 22:36:27.625 200 12573.70 123.65 55050.50 88888.00 2011-07-19 22:36:27.750 200 12573.65 123.62 55050.53 88888.00 2011-07-19 22:36:27.875 200 12573.58 123.58 55050.47 88888.00 2011-07-19 22:36:28.000 200 12573.50 123.53 55050.47 88888.00 2011-07-19 22:36:28.125 200 12573.48 123.55 55050.47 88888.00 2011-07-19 22:36:28.250 200 12573.48 123.55 55050.47 88888.00 2011-07-19 22:36:28.375 200 12573.58 123.60 55050.50 88888.00 2011-07-19 22:36:28.500 200 12573.58 123.55 55050.50 88888.00 2011-07-19 22:36:28.625 200 12573.48 123.53 55050.50 88888.00 2011-07-19 22:36:28.750 200 12573.50 123.53 55050.45 88888.00 2011-07-19 22:36:28.875 200 12573.55 123.55 55050.47 88888.00 2011-07-19 22:36:29.000 200 12573.60 123.58 55050.50 88888.00 2011-07-19 22:36:29.125 200 12573.60 123.55 55050.47 88888.00 2011-07-19 22:36:29.250 200 12573.42 123.47 55050.45 88888.00 2011-07-19 22:36:29.375 200 12573.42 123.50 55050.47 88888.00 2011-07-19 22:36:29.500 200 12573.48 123.50 55050.47 88888.00 2011-07-19 22:36:29.625 200 12573.45 123.50 55050.45 88888.00 2011-07-19 22:36:29.750 200 12573.42 123.50 55050.45 88888.00 2011-07-19 22:36:29.875 200 12573.45 123.45 55050.45 88888.00 2011-07-19 22:36:30.000 200 12573.52 123.45 55050.45 88888.00 2011-07-19 22:36:30.125 200 12573.52 123.50 55050.50 88888.00 2011-07-19 22:36:30.250 200 12573.48 123.47 55050.53 88888.00 2011-07-19 22:36:30.375 200 12573.52 123.47 55050.50 88888.00 2011-07-19 22:36:30.500 200 12573.55 123.42 55050.50 88888.00 2011-07-19 22:36:30.625 200 12573.50 123.45 55050.47 88888.00 2011-07-19 22:36:30.750 200 12573.45 123.42 55050.47 88888.00 2011-07-19 22:36:30.875 200 12573.40 123.42 55050.47 88888.00 2011-07-19 22:36:31.000 200 12573.35 123.38 55050.43 88888.00 2011-07-19 22:36:31.125 200 12573.27 123.33 55050.45 88888.00 2011-07-19 22:36:31.250 200 12573.27 123.33 55050.43 88888.00 2011-07-19 22:36:31.375 200 12573.35 123.35 55050.43 88888.00 2011-07-19 22:36:31.500 200 12573.33 123.35 55050.43 88888.00 2011-07-19 22:36:31.625 200 12573.30 123.40 55050.47 88888.00 2011-07-19 22:36:31.750 200 12573.27 123.38 55050.47 88888.00 2011-07-19 22:36:31.875 200 12573.27 123.35 55050.45 88888.00 2011-07-19 22:36:32.000 200 12573.38 123.33 55050.40 88888.00 2011-07-19 22:36:32.125 200 12573.42 123.33 55050.43 88888.00 2011-07-19 22:36:32.250 200 12573.40 123.33 55050.45 88888.00 2011-07-19 22:36:32.375 200 12573.45 123.30 55050.45 88888.00 2011-07-19 22:36:32.500 200 12573.42 123.28 55050.43 88888.00 2011-07-19 22:36:32.625 200 12573.40 123.25 55050.43 88888.00 2011-07-19 22:36:32.750 200 12573.42 123.28 55050.43 88888.00 2011-07-19 22:36:32.875 200 12573.42 123.28 55050.45 88888.00 2011-07-19 22:36:33.000 200 12573.42 123.28 55050.45 88888.00 2011-07-19 22:36:33.125 200 12573.42 123.28 55050.43 88888.00 2011-07-19 22:36:33.250 200 12573.40 123.28 55050.43 88888.00 2011-07-19 22:36:33.375 200 12573.42 123.25 55050.43 88888.00 2011-07-19 22:36:33.500 200 12573.42 123.22 55050.40 88888.00 2011-07-19 22:36:33.625 200 12573.42 123.17 55050.40 88888.00 2011-07-19 22:36:33.750 200 12573.42 123.17 55050.43 88888.00 2011-07-19 22:36:33.875 200 12573.45 123.17 55050.43 88888.00 2011-07-19 22:36:34.000 200 12573.48 123.15 55050.43 88888.00 2011-07-19 22:36:34.125 200 12573.48 123.12 55050.43 88888.00 2011-07-19 22:36:34.250 200 12573.38 123.08 55050.40 88888.00 2011-07-19 22:36:34.375 200 12573.38 123.10 55050.40 88888.00 2011-07-19 22:36:34.500 200 12573.40 123.10 55050.45 88888.00 2011-07-19 22:36:34.625 200 12573.42 123.05 55050.45 88888.00 2011-07-19 22:36:34.750 200 12573.35 123.03 55050.43 88888.00 2011-07-19 22:36:34.875 200 12573.30 123.05 55050.43 88888.00 2011-07-19 22:36:35.000 200 12573.38 123.05 55050.43 88888.00 2011-07-19 22:36:35.125 200 12573.38 123.00 55050.43 88888.00 2011-07-19 22:36:35.250 200 12573.30 122.97 55050.43 88888.00 2011-07-19 22:36:35.375 200 12573.30 122.97 55050.43 88888.00 2011-07-19 22:36:35.500 200 12573.25 122.92 55050.40 88888.00 2011-07-19 22:36:35.625 200 12573.30 122.92 55050.40 88888.00 2011-07-19 22:36:35.750 200 12573.33 122.95 55050.40 88888.00 2011-07-19 22:36:35.875 200 12573.35 122.92 55050.40 88888.00 2011-07-19 22:36:36.000 200 12573.38 122.90 55050.40 88888.00 2011-07-19 22:36:36.125 200 12573.45 122.90 55050.40 88888.00 2011-07-19 22:36:36.250 200 12573.52 122.92 55050.45 88888.00 2011-07-19 22:36:36.375 200 12573.55 122.90 55050.43 88888.00 2011-07-19 22:36:36.500 200 12573.52 122.88 55050.43 88888.00 2011-07-19 22:36:36.625 200 12573.45 122.88 55050.40 88888.00 2011-07-19 22:36:36.750 200 12573.48 122.85 55050.40 88888.00 2011-07-19 22:36:36.875 200 12573.50 122.83 55050.40 88888.00 2011-07-19 22:36:37.000 200 12573.55 122.80 55050.40 88888.00 2011-07-19 22:36:37.125 200 12573.55 122.75 55050.38 88888.00 2011-07-19 22:36:37.250 200 12573.55 122.78 55050.38 88888.00 2011-07-19 22:36:37.375 200 12573.58 122.78 55050.40 88888.00 2011-07-19 22:36:37.500 200 12573.55 122.78 55050.43 88888.00 2011-07-19 22:36:37.625 200 12573.55 122.78 55050.40 88888.00 2011-07-19 22:36:37.750 200 12573.48 122.72 55050.40 88888.00 2011-07-19 22:36:37.875 200 12573.55 122.67 55050.38 88888.00 2011-07-19 22:36:38.000 200 12573.60 122.72 55050.38 88888.00 2011-07-19 22:36:38.125 200 12573.65 122.70 55050.40 88888.00 2011-07-19 22:36:38.250 200 12573.60 122.67 55050.40 88888.00 2011-07-19 22:36:38.375 200 12573.60 122.65 55050.38 88888.00 2011-07-19 22:36:38.500 200 12573.58 122.62 55050.35 88888.00 2011-07-19 22:36:38.625 200 12573.58 122.65 55050.35 88888.00 2011-07-19 22:36:38.750 200 12573.58 122.65 55050.40 88888.00 2011-07-19 22:36:38.875 200 12573.62 122.65 55050.43 88888.00 2011-07-19 22:36:39.000 200 12573.65 122.60 55050.38 88888.00 2011-07-19 22:36:39.125 200 12573.62 122.58 55050.35 88888.00 2011-07-19 22:36:39.250 200 12573.65 122.60 55050.38 88888.00 2011-07-19 22:36:39.375 200 12573.70 122.65 55050.40 88888.00 2011-07-19 22:36:39.500 200 12573.67 122.65 55050.40 88888.00 2011-07-19 22:36:39.625 200 12573.67 122.58 55050.35 88888.00 2011-07-19 22:36:39.750 200 12573.62 122.55 55050.35 88888.00 2011-07-19 22:36:39.875 200 12573.62 122.58 55050.35 88888.00 2011-07-19 22:36:40.000 200 12573.67 122.60 55050.38 88888.00 2011-07-19 22:36:40.125 200 12573.67 122.58 55050.38 88888.00 2011-07-19 22:36:40.250 200 12573.65 122.58 55050.35 88888.00 2011-07-19 22:36:40.375 200 12573.70 122.55 55050.35 88888.00 2011-07-19 22:36:40.500 200 12573.75 122.58 55050.35 88888.00 2011-07-19 22:36:40.625 200 12573.77 122.58 55050.38 88888.00 2011-07-19 22:36:40.750 200 12573.83 122.60 55050.38 88888.00 2011-07-19 22:36:40.875 200 12573.83 122.60 55050.38 88888.00 2011-07-19 22:36:41.000 200 12573.80 122.55 55050.38 88888.00 2011-07-19 22:36:41.125 200 12573.77 122.50 55050.35 88888.00 2011-07-19 22:36:41.250 200 12573.73 122.55 55050.35 88888.00 2011-07-19 22:36:41.375 200 12573.73 122.53 55050.35 88888.00 2011-07-19 22:36:41.500 200 12573.75 122.53 55050.38 88888.00 2011-07-19 22:36:41.625 200 12573.80 122.55 55050.38 88888.00 2011-07-19 22:36:41.750 200 12573.73 122.55 55050.35 88888.00 2011-07-19 22:36:41.875 200 12573.75 122.53 55050.32 88888.00 2011-07-19 22:36:42.000 200 12573.77 122.53 55050.30 88888.00 2011-07-19 22:36:42.125 200 12573.73 122.50 55050.30 88888.00 2011-07-19 22:36:42.250 200 12573.75 122.50 55050.32 88888.00 2011-07-19 22:36:42.375 200 12573.73 122.50 55050.32 88888.00 2011-07-19 22:36:42.500 200 12573.70 122.53 55050.32 88888.00 2011-07-19 22:36:42.625 200 12573.75 122.53 55050.32 88888.00 2011-07-19 22:36:42.750 200 12573.75 122.53 55050.30 88888.00 2011-07-19 22:36:42.875 200 12573.73 122.55 55050.30 88888.00 2011-07-19 22:36:43.000 200 12573.73 122.53 55050.30 88888.00 2011-07-19 22:36:43.125 200 12573.73 122.50 55050.32 88888.00 2011-07-19 22:36:43.250 200 12573.70 122.47 55050.38 88888.00 2011-07-19 22:36:43.375 200 12573.80 122.50 55050.35 88888.00 2011-07-19 22:36:43.500 200 12573.77 122.53 55050.35 88888.00 2011-07-19 22:36:43.625 200 12573.73 122.50 55050.35 88888.00 2011-07-19 22:36:43.750 200 12573.70 122.50 55050.32 88888.00 2011-07-19 22:36:43.875 200 12573.75 122.50 55050.32 88888.00 2011-07-19 22:36:44.000 200 12573.77 122.50 55050.30 88888.00 2011-07-19 22:36:44.125 200 12573.73 122.50 55050.32 88888.00 2011-07-19 22:36:44.250 200 12573.73 122.53 55050.32 88888.00 2011-07-19 22:36:44.375 200 12573.73 122.53 55050.32 88888.00 2011-07-19 22:36:44.500 200 12573.73 122.53 55050.32 88888.00 2011-07-19 22:36:44.625 200 12573.70 122.50 55050.32 88888.00 2011-07-19 22:36:44.750 200 12573.70 122.53 55050.32 88888.00 2011-07-19 22:36:44.875 200 12573.75 122.50 55050.30 88888.00 2011-07-19 22:36:45.000 200 12573.70 122.47 55050.25 88888.00 2011-07-19 22:36:45.125 200 12573.67 122.45 55050.28 88888.00 2011-07-19 22:36:45.250 200 12573.58 122.47 55050.32 88888.00 2011-07-19 22:36:45.375 200 12573.60 122.53 55050.32 88888.00 2011-07-19 22:36:45.500 200 12573.58 122.47 55050.30 88888.00 2011-07-19 22:36:45.625 200 12573.58 122.45 55050.30 88888.00 2011-07-19 22:36:45.750 200 12573.62 122.45 55050.30 88888.00 2011-07-19 22:36:45.875 200 12573.67 122.47 55050.32 88888.00 2011-07-19 22:36:46.000 200 12573.58 122.50 55050.30 88888.00 2011-07-19 22:36:46.125 200 12573.50 122.47 55050.30 88888.00 2011-07-19 22:36:46.250 200 12573.55 122.45 55050.30 88888.00 2011-07-19 22:36:46.375 200 12573.55 122.42 55050.32 88888.00 2011-07-19 22:36:46.500 200 12573.52 122.45 55050.32 88888.00 2011-07-19 22:36:46.625 200 12573.50 122.45 55050.30 88888.00 2011-07-19 22:36:46.750 200 12573.48 122.40 55050.28 88888.00 2011-07-19 22:36:46.875 200 12573.48 122.42 55050.28 88888.00 2011-07-19 22:36:47.000 200 12573.50 122.45 55050.28 88888.00 2011-07-19 22:36:47.125 200 12573.52 122.42 55050.28 88888.00 2011-07-19 22:36:47.250 200 12573.42 122.35 55050.30 88888.00 2011-07-19 22:36:47.375 200 12573.42 122.40 55050.28 88888.00 2011-07-19 22:36:47.500 200 12573.48 122.42 55050.30 88888.00 2011-07-19 22:36:47.625 200 12573.45 122.45 55050.32 88888.00 2011-07-19 22:36:47.750 200 12573.42 122.42 55050.32 88888.00 2011-07-19 22:36:47.875 200 12573.48 122.42 55050.32 88888.00 2011-07-19 22:36:48.000 200 12573.48 122.42 55050.32 88888.00 2011-07-19 22:36:48.125 200 12573.38 122.40 55050.28 88888.00 2011-07-19 22:36:48.250 200 12573.23 122.42 55050.28 88888.00 2011-07-19 22:36:48.375 200 12573.27 122.45 55050.30 88888.00 2011-07-19 22:36:48.500 200 12573.30 122.45 55050.30 88888.00 2011-07-19 22:36:48.625 200 12573.35 122.45 55050.30 88888.00 2011-07-19 22:36:48.750 200 12573.35 122.42 55050.32 88888.00 2011-07-19 22:36:48.875 200 12573.27 122.42 55050.32 88888.00 2011-07-19 22:36:49.000 200 12573.20 122.40 55050.32 88888.00 2011-07-19 22:36:49.125 200 12573.17 122.40 55050.38 88888.00 2011-07-19 22:36:49.250 200 12573.12 122.35 55050.32 88888.00 2011-07-19 22:36:49.375 200 12573.15 122.35 55050.32 88888.00 2011-07-19 22:36:49.500 200 12573.10 122.40 55050.32 88888.00 2011-07-19 22:36:49.625 200 12573.08 122.40 55050.32 88888.00 2011-07-19 22:36:49.750 200 12573.10 122.38 55050.32 88888.00 2011-07-19 22:36:49.875 200 12573.02 122.35 55050.32 88888.00 2011-07-19 22:36:50.000 200 12572.95 122.33 55050.32 88888.00 2011-07-19 22:36:50.125 200 12572.92 122.33 55050.32 88888.00 2011-07-19 22:36:50.250 200 12572.92 122.33 55050.32 88888.00 2011-07-19 22:36:50.375 200 12572.98 122.35 55050.32 88888.00 2011-07-19 22:36:50.500 200 12572.98 122.38 55050.35 88888.00 2011-07-19 22:36:50.625 200 12572.95 122.38 55050.35 88888.00 2011-07-19 22:36:50.750 200 12572.90 122.38 55050.35 88888.00 2011-07-19 22:36:50.875 200 12572.95 122.33 55050.35 88888.00 2011-07-19 22:36:51.000 200 12572.90 122.30 55050.35 88888.00 2011-07-19 22:36:51.125 200 12572.85 122.33 55050.38 88888.00 2011-07-19 22:36:51.250 200 12572.80 122.35 55050.38 88888.00 2011-07-19 22:36:51.375 200 12572.80 122.38 55050.35 88888.00 2011-07-19 22:36:51.500 200 12572.80 122.38 55050.35 88888.00 2011-07-19 22:36:51.625 200 12572.77 122.35 55050.35 88888.00 2011-07-19 22:36:51.750 200 12572.77 122.33 55050.35 88888.00 2011-07-19 22:36:51.875 200 12572.75 122.33 55050.35 88888.00 2011-07-19 22:36:52.000 200 12572.73 122.35 55050.35 88888.00 2011-07-19 22:36:52.125 200 12572.70 122.33 55050.35 88888.00 2011-07-19 22:36:52.250 200 12572.58 122.30 55050.38 88888.00 2011-07-19 22:36:52.375 200 12572.58 122.30 55050.40 88888.00 2011-07-19 22:36:52.500 200 12572.60 122.33 55050.40 88888.00 2011-07-19 22:36:52.625 200 12572.62 122.35 55050.43 88888.00 2011-07-19 22:36:52.750 200 12572.62 122.35 55050.40 88888.00 2011-07-19 22:36:52.875 200 12572.62 122.30 55050.38 88888.00 2011-07-19 22:36:53.000 200 12572.50 122.30 55050.35 88888.00 2011-07-19 22:36:53.125 200 12572.42 122.30 55050.38 88888.00 2011-07-19 22:36:53.250 200 12572.42 122.28 55050.38 88888.00 2011-07-19 22:36:53.375 200 12572.42 122.30 55050.40 88888.00 2011-07-19 22:36:53.500 200 12572.42 122.30 55050.38 88888.00 2011-07-19 22:36:53.625 200 12572.40 122.30 55050.38 88888.00 2011-07-19 22:36:53.750 200 12572.33 122.33 55050.40 88888.00 2011-07-19 22:36:53.875 200 12572.27 122.33 55050.43 88888.00 2011-07-19 22:36:54.000 200 12572.23 122.33 55050.38 88888.00 2011-07-19 22:36:54.125 200 12572.25 122.30 55050.40 88888.00 2011-07-19 22:36:54.250 200 12572.25 122.30 55050.40 88888.00 2011-07-19 22:36:54.375 200 12572.27 122.33 55050.40 88888.00 2011-07-19 22:36:54.500 200 12572.27 122.35 55050.43 88888.00 2011-07-19 22:36:54.625 200 12572.23 122.33 55050.40 88888.00 2011-07-19 22:36:54.750 200 12572.23 122.33 55050.43 88888.00 2011-07-19 22:36:54.875 200 12572.23 122.30 55050.43 88888.00 2011-07-19 22:36:55.000 200 12572.15 122.30 55050.45 88888.00 2011-07-19 22:36:55.125 200 12572.12 122.33 55050.47 88888.00 2011-07-19 22:36:55.250 200 12572.02 122.33 55050.45 88888.00 2011-07-19 22:36:55.375 200 12571.98 122.25 55050.43 88888.00 2011-07-19 22:36:55.500 200 12572.00 122.30 55050.40 88888.00 2011-07-19 22:36:55.625 200 12572.02 122.33 55050.45 88888.00 2011-07-19 22:36:55.750 200 12572.05 122.33 55050.47 88888.00 2011-07-19 22:36:55.875 200 12572.08 122.33 55050.50 88888.00 2011-07-19 22:36:56.000 200 12572.02 122.33 55050.47 88888.00 2011-07-19 22:36:56.125 200 12571.98 122.30 55050.45 88888.00 2011-07-19 22:36:56.250 200 12571.98 122.33 55050.45 88888.00 2011-07-19 22:36:56.375 200 12572.00 122.35 55050.50 88888.00 2011-07-19 22:36:56.500 200 12571.92 122.33 55050.47 88888.00 2011-07-19 22:36:56.625 200 12571.90 122.33 55050.50 88888.00 2011-07-19 22:36:56.750 200 12571.92 122.35 55050.50 88888.00 2011-07-19 22:36:56.875 200 12571.92 122.35 55050.50 88888.00 2011-07-19 22:36:57.000 200 12571.88 122.33 55050.50 88888.00 2011-07-19 22:36:57.125 200 12571.77 122.30 55050.47 88888.00 2011-07-19 22:36:57.250 200 12571.75 122.28 55050.50 88888.00 2011-07-19 22:36:57.375 200 12571.85 122.33 55050.53 88888.00 2011-07-19 22:36:57.500 200 12571.88 122.33 55050.50 88888.00 2011-07-19 22:36:57.625 200 12571.83 122.33 55050.50 88888.00 2011-07-19 22:36:57.750 200 12571.80 122.33 55050.50 88888.00 2011-07-19 22:36:57.875 200 12571.83 122.33 55050.50 88888.00 2011-07-19 22:36:58.000 200 12571.83 122.35 55050.50 88888.00 2011-07-19 22:36:58.125 200 12571.77 122.30 55050.53 88888.00 2011-07-19 22:36:58.250 200 12571.70 122.28 55050.50 88888.00 2011-07-19 22:36:58.375 200 12571.75 122.33 55050.53 88888.00 2011-07-19 22:36:58.500 200 12571.80 122.30 55050.50 88888.00 2011-07-19 22:36:58.625 200 12571.85 122.35 55050.53 88888.00 2011-07-19 22:36:58.750 200 12571.83 122.35 55050.53 88888.00 2011-07-19 22:36:58.875 200 12571.85 122.33 55050.53 88888.00 2011-07-19 22:36:59.000 200 12571.85 122.28 55050.50 88888.00 2011-07-19 22:36:59.125 200 12571.85 122.28 55050.53 88888.00 2011-07-19 22:36:59.250 200 12571.80 122.22 55050.50 88888.00 2011-07-19 22:36:59.375 200 12571.85 122.22 55050.50 88888.00 2011-07-19 22:36:59.500 200 12571.83 122.22 55050.47 88888.00 2011-07-19 22:36:59.625 200 12571.77 122.22 55050.47 88888.00 2011-07-19 22:36:59.750 200 12571.75 122.25 55050.47 88888.00 2011-07-19 22:36:59.875 200 12571.80 122.28 55050.47 88888.00 2011-07-19 22:37:00.000 200 12571.80 122.25 55050.47 88888.00 2011-07-19 22:37:00.125 200 12571.80 122.22 55050.47 88888.00 2011-07-19 22:37:00.250 200 12571.80 122.25 55050.53 88888.00 2011-07-19 22:37:00.375 200 12571.80 122.25 55050.50 88888.00 2011-07-19 22:37:00.500 200 12571.77 122.25 55050.50 88888.00 2011-07-19 22:37:00.625 200 12571.80 122.28 55050.50 88888.00 2011-07-19 22:37:00.750 200 12571.77 122.30 55050.53 88888.00 2011-07-19 22:37:00.875 200 12571.75 122.30 55050.53 88888.00 2011-07-19 22:37:01.000 200 12571.73 122.30 55050.53 88888.00 2011-07-19 22:37:01.125 200 12571.67 122.28 55050.50 88888.00 2011-07-19 22:37:01.250 200 12571.67 122.22 55050.50 88888.00 2011-07-19 22:37:01.375 200 12571.80 122.20 55050.50 88888.00 2011-07-19 22:37:01.500 200 12571.70 122.17 55050.47 88888.00 2011-07-19 22:37:01.625 200 12571.65 122.17 55050.47 88888.00 2011-07-19 22:37:01.750 200 12571.70 122.20 55050.53 88888.00 2011-07-19 22:37:01.875 200 12571.75 122.22 55050.50 88888.00 2011-07-19 22:37:02.000 200 12571.73 122.22 55050.50 88888.00 2011-07-19 22:37:02.125 200 12571.70 122.17 55050.50 88888.00 2011-07-19 22:37:02.250 200 12571.73 122.17 55050.50 88888.00 2011-07-19 22:37:02.375 200 12571.85 122.25 55050.53 88888.00 2011-07-19 22:37:02.500 200 12571.83 122.25 55050.53 88888.00 2011-07-19 22:37:02.625 200 12571.80 122.15 55050.47 88888.00 2011-07-19 22:37:02.750 200 12571.75 122.12 55050.45 88888.00 2011-07-19 22:37:02.875 200 12571.73 122.12 55050.45 88888.00 2011-07-19 22:37:03.000 200 12571.73 122.15 55050.45 88888.00 2011-07-19 22:37:03.125 200 12571.80 122.20 55050.53 88888.00 2011-07-19 22:37:03.250 200 12571.73 122.15 55050.53 88888.00 2011-07-19 22:37:03.375 200 12571.75 122.15 55050.50 88888.00 2011-07-19 22:37:03.500 200 12571.67 122.15 55050.47 88888.00 2011-07-19 22:37:03.625 200 12571.70 122.15 55050.47 88888.00 2011-07-19 22:37:03.750 200 12571.75 122.12 55050.50 88888.00 2011-07-19 22:37:03.875 200 12571.70 122.12 55050.50 88888.00 2011-07-19 22:37:04.000 200 12571.73 122.10 55050.47 88888.00 2011-07-19 22:37:04.125 200 12571.73 122.10 55050.53 88888.00 2011-07-19 22:37:04.250 200 12571.70 122.10 55050.53 88888.00 2011-07-19 22:37:04.375 200 12571.75 122.12 55050.50 88888.00 2011-07-19 22:37:04.500 200 12571.80 122.10 55050.50 88888.00 2011-07-19 22:37:04.625 200 12571.85 122.12 55050.50 88888.00 2011-07-19 22:37:04.750 200 12571.88 122.10 55050.50 88888.00 2011-07-19 22:37:04.875 200 12571.85 122.08 55050.47 88888.00 2011-07-19 22:37:05.000 200 12571.85 122.08 55050.50 88888.00 2011-07-19 22:37:05.125 200 12571.90 122.10 55050.53 88888.00 2011-07-19 22:37:05.250 200 12571.85 122.00 55050.50 88888.00 2011-07-19 22:37:05.375 200 12571.77 121.95 55050.45 88888.00 2011-07-19 22:37:05.500 200 12571.70 121.97 55050.45 88888.00 2011-07-19 22:37:05.625 200 12571.70 122.03 55050.47 88888.00 2011-07-19 22:37:05.750 200 12571.80 122.08 55050.50 88888.00 2011-07-19 22:37:05.875 200 12571.85 122.05 55050.47 88888.00 2011-07-19 22:37:06.000 200 12571.85 122.00 55050.47 88888.00 2011-07-19 22:37:06.125 200 12571.92 122.00 55050.47 88888.00 2011-07-19 22:37:06.250 200 12571.92 122.00 55050.47 88888.00 2011-07-19 22:37:06.375 200 12571.98 122.00 55050.47 88888.00 2011-07-19 22:37:06.500 200 12571.92 122.03 55050.47 88888.00 2011-07-19 22:37:06.625 200 12571.83 121.97 55050.45 88888.00 2011-07-19 22:37:06.750 200 12571.83 122.00 55050.45 88888.00 2011-07-19 22:37:06.875 200 12571.88 122.00 55050.47 88888.00 2011-07-19 22:37:07.000 200 12571.83 121.97 55050.47 88888.00 2011-07-19 22:37:07.125 200 12571.85 121.97 55050.47 88888.00 2011-07-19 22:37:07.250 200 12571.83 122.00 55050.47 88888.00 2011-07-19 22:37:07.375 200 12571.85 121.97 55050.45 88888.00 2011-07-19 22:37:07.500 200 12571.85 121.95 55050.45 88888.00 2011-07-19 22:37:07.625 200 12571.80 121.92 55050.45 88888.00 2011-07-19 22:37:07.750 200 12571.90 121.97 55050.45 88888.00 2011-07-19 22:37:07.875 200 12571.92 121.95 55050.45 88888.00 2011-07-19 22:37:08.000 200 12571.92 121.90 55050.45 88888.00 2011-07-19 22:37:08.125 200 12571.88 121.90 55050.45 88888.00 2011-07-19 22:37:08.250 200 12571.83 121.92 55050.47 88888.00 2011-07-19 22:37:08.375 200 12571.83 121.92 55050.45 88888.00 2011-07-19 22:37:08.500 200 12571.85 121.92 55050.45 88888.00 2011-07-19 22:37:08.625 200 12571.88 121.95 55050.47 88888.00 2011-07-19 22:37:08.750 200 12571.83 121.90 55050.45 88888.00 2011-07-19 22:37:08.875 200 12571.83 121.88 55050.45 88888.00 2011-07-19 22:37:09.000 200 12571.77 121.88 55050.45 88888.00 2011-07-19 22:37:09.125 200 12571.75 121.88 55050.50 88888.00 2011-07-19 22:37:09.250 200 12571.73 121.88 55050.50 88888.00 2011-07-19 22:37:09.375 200 12571.75 121.92 55050.50 88888.00 2011-07-19 22:37:09.500 200 12571.75 121.90 55050.50 88888.00 2011-07-19 22:37:09.625 200 12571.75 121.88 55050.53 88888.00 2011-07-19 22:37:09.750 200 12571.75 121.88 55050.47 88888.00 2011-07-19 22:37:09.875 200 12571.70 121.88 55050.47 88888.00 2011-07-19 22:37:10.000 200 12571.67 121.85 55050.47 88888.00 2011-07-19 22:37:10.125 200 12571.73 121.85 55050.55 88888.00 2011-07-19 22:37:10.250 200 12571.75 121.88 55050.55 88888.00 2011-07-19 22:37:10.375 200 12571.77 121.88 55050.53 88888.00 2011-07-19 22:37:10.500 200 12571.70 121.88 55050.50 88888.00 2011-07-19 22:37:10.625 200 12571.67 121.85 55050.50 88888.00 2011-07-19 22:37:10.750 200 12571.65 121.85 55050.47 88888.00 2011-07-19 22:37:10.875 200 12571.62 121.88 55050.50 88888.00 2011-07-19 22:37:11.000 200 12571.60 121.90 55050.47 88888.00 2011-07-19 22:37:11.125 200 12571.62 121.90 55050.50 88888.00 2011-07-19 22:37:11.250 200 12571.58 121.90 55050.55 88888.00 2011-07-19 22:37:11.375 200 12571.55 121.88 55050.55 88888.00 2011-07-19 22:37:11.500 200 12571.50 121.88 55050.53 88888.00 2011-07-19 22:37:11.625 200 12571.48 121.88 55050.53 88888.00 2011-07-19 22:37:11.750 200 12571.48 121.90 55050.53 88888.00 2011-07-19 22:37:11.875 200 12571.52 121.90 55050.53 88888.00 2011-07-19 22:37:12.000 200 12571.58 121.85 55050.53 88888.00 2011-07-19 22:37:12.125 200 12571.62 121.85 55050.55 88888.00 2011-07-19 22:37:12.250 200 12571.62 121.88 55050.55 88888.00 2011-07-19 22:37:12.375 200 12571.60 121.85 55050.50 88888.00 2011-07-19 22:37:12.500 200 12571.52 121.88 55050.50 88888.00 2011-07-19 22:37:12.625 200 12571.50 121.88 55050.55 88888.00 2011-07-19 22:37:12.750 200 12571.52 121.85 55050.55 88888.00 2011-07-19 22:37:12.875 200 12571.48 121.90 55050.53 88888.00 2011-07-19 22:37:13.000 200 12571.42 121.88 55050.53 88888.00 2011-07-19 22:37:13.125 200 12571.48 121.88 55050.55 88888.00 2011-07-19 22:37:13.250 200 12571.40 121.88 55050.53 88888.00 2011-07-19 22:37:13.375 200 12571.45 121.90 55050.53 88888.00 2011-07-19 22:37:13.500 200 12571.38 121.90 55050.53 88888.00 2011-07-19 22:37:13.625 200 12571.33 121.85 55050.55 88888.00 2011-07-19 22:37:13.750 200 12571.42 121.90 55050.60 88888.00 2011-07-19 22:37:13.875 200 12571.42 121.95 55050.60 88888.00 2011-07-19 22:37:14.000 200 12571.30 121.92 55050.55 88888.00 2011-07-19 22:37:14.125 200 12571.25 121.90 55050.55 88888.00 2011-07-19 22:37:14.250 200 12571.25 121.85 55050.55 88888.00 2011-07-19 22:37:14.375 200 12571.27 121.83 55050.53 88888.00 2011-07-19 22:37:14.500 200 12571.27 121.85 55050.57 88888.00 2011-07-19 22:37:14.625 200 12571.30 121.85 55050.55 88888.00 2011-07-19 22:37:14.750 200 12571.30 121.85 55050.53 88888.00 2011-07-19 22:37:14.875 200 12571.30 121.85 55050.55 88888.00 2011-07-19 22:37:15.000 200 12571.27 121.83 55050.55 88888.00 2011-07-19 22:37:15.125 200 12571.25 121.88 55050.57 88888.00 2011-07-19 22:37:15.250 200 12571.20 121.83 55050.55 88888.00 2011-07-19 22:37:15.375 200 12571.25 121.83 55050.55 88888.00 2011-07-19 22:37:15.500 200 12571.25 121.80 55050.57 88888.00 2011-07-19 22:37:15.625 200 12571.23 121.85 55050.57 88888.00 2011-07-19 22:37:15.750 200 12571.20 121.85 55050.60 88888.00 2011-07-19 22:37:15.875 200 12571.20 121.85 55050.60 88888.00 2011-07-19 22:37:16.000 200 12571.25 121.88 55050.60 88888.00 2011-07-19 22:37:16.125 200 12571.27 121.88 55050.60 88888.00 2011-07-19 22:37:16.250 200 12571.17 121.85 55050.60 88888.00 2011-07-19 22:37:16.375 200 12571.12 121.80 55050.60 88888.00 2011-07-19 22:37:16.500 200 12571.15 121.80 55050.57 88888.00 2011-07-19 22:37:16.625 200 12571.20 121.85 55050.60 88888.00 2011-07-19 22:37:16.750 200 12571.15 121.85 55050.57 88888.00 2011-07-19 22:37:16.875 200 12571.20 121.85 55050.62 88888.00 2011-07-19 22:37:17.000 200 12571.23 121.85 55050.60 88888.00 2011-07-19 22:37:17.125 200 12571.17 121.85 55050.60 88888.00 2011-07-19 22:37:17.250 200 12571.08 121.83 55050.62 88888.00 2011-07-19 22:37:17.375 200 12571.10 121.85 55050.62 88888.00 2011-07-19 22:37:17.500 200 12571.10 121.88 55050.62 88888.00 2011-07-19 22:37:17.625 200 12571.17 121.90 55050.65 88888.00 2011-07-19 22:37:17.750 200 12571.20 121.90 55050.62 88888.00 2011-07-19 22:37:17.875 200 12571.17 121.85 55050.62 88888.00 2011-07-19 22:37:18.000 200 12571.12 121.90 55050.60 88888.00 2011-07-19 22:37:18.125 200 12571.15 121.90 55050.62 88888.00 2011-07-19 22:37:18.250 200 12571.10 121.85 55050.60 88888.00 2011-07-19 22:37:18.375 200 12571.08 121.80 55050.60 88888.00 2011-07-19 22:37:18.500 200 12571.08 121.85 55050.62 88888.00 2011-07-19 22:37:18.625 200 12571.08 121.85 55050.62 88888.00 2011-07-19 22:37:18.750 200 12571.05 121.85 55050.62 88888.00 2011-07-19 22:37:18.875 200 12571.12 121.85 55050.60 88888.00 2011-07-19 22:37:19.000 200 12571.12 121.88 55050.60 88888.00 2011-07-19 22:37:19.125 200 12571.08 121.88 55050.62 88888.00 2011-07-19 22:37:19.250 200 12571.00 121.90 55050.65 88888.00 2011-07-19 22:37:19.375 200 12571.05 121.90 55050.60 88888.00 2011-07-19 22:37:19.500 200 12571.08 121.88 55050.60 88888.00 2011-07-19 22:37:19.625 200 12571.08 121.88 55050.57 88888.00 2011-07-19 22:37:19.750 200 12571.10 121.88 55050.60 88888.00 2011-07-19 22:37:19.875 200 12571.10 121.83 55050.57 88888.00 2011-07-19 22:37:20.000 200 12571.10 121.85 55050.60 88888.00 2011-07-19 22:37:20.125 200 12571.10 121.90 55050.65 88888.00 2011-07-19 22:37:20.250 200 12571.05 121.88 55050.65 88888.00 2011-07-19 22:37:20.375 200 12571.05 121.88 55050.62 88888.00 2011-07-19 22:37:20.500 200 12571.10 121.88 55050.68 88888.00 2011-07-19 22:37:20.625 200 12571.12 121.88 55050.65 88888.00 2011-07-19 22:37:20.750 200 12571.12 121.88 55050.65 88888.00 2011-07-19 22:37:20.875 200 12571.12 121.90 55050.62 88888.00 2011-07-19 22:37:21.000 200 12571.12 121.92 55050.68 88888.00 2011-07-19 22:37:21.125 200 12571.12 121.90 55050.68 88888.00 2011-07-19 22:37:21.250 200 12571.08 121.85 55050.68 88888.00 2011-07-19 22:37:21.375 200 12571.05 121.88 55050.65 88888.00 2011-07-19 22:37:21.500 200 12571.05 121.92 55050.68 88888.00 2011-07-19 22:37:21.625 200 12571.05 121.90 55050.68 88888.00 2011-07-19 22:37:21.750 200 12571.08 121.88 55050.68 88888.00 2011-07-19 22:37:21.875 200 12571.08 121.85 55050.65 88888.00 2011-07-19 22:37:22.000 200 12571.10 121.85 55050.62 88888.00 2011-07-19 22:37:22.125 200 12571.10 121.85 55050.65 88888.00 2011-07-19 22:37:22.250 200 12571.08 121.88 55050.68 88888.00 2011-07-19 22:37:22.375 200 12571.08 121.88 55050.65 88888.00 2011-07-19 22:37:22.500 200 12571.08 121.83 55050.62 88888.00 2011-07-19 22:37:22.625 200 12571.08 121.83 55050.65 88888.00 2011-07-19 22:37:22.750 200 12571.10 121.85 55050.65 88888.00 2011-07-19 22:37:22.875 200 12571.12 121.85 55050.65 88888.00 2011-07-19 22:37:23.000 200 12571.08 121.83 55050.65 88888.00 2011-07-19 22:37:23.125 200 12571.05 121.85 55050.68 88888.00 2011-07-19 22:37:23.250 200 12571.05 121.83 55050.68 88888.00 2011-07-19 22:37:23.375 200 12571.12 121.85 55050.70 88888.00 2011-07-19 22:37:23.500 200 12571.10 121.83 55050.70 88888.00 2011-07-19 22:37:23.625 200 12571.08 121.83 55050.70 88888.00 2011-07-19 22:37:23.750 200 12571.10 121.88 55050.68 88888.00 2011-07-19 22:37:23.875 200 12571.12 121.90 55050.70 88888.00 2011-07-19 22:37:24.000 200 12571.08 121.85 55050.70 88888.00 2011-07-19 22:37:24.125 200 12571.02 121.85 55050.70 88888.00 2011-07-19 22:37:24.250 200 12571.05 121.80 55050.68 88888.00 2011-07-19 22:37:24.375 200 12571.02 121.78 55050.68 88888.00 2011-07-19 22:37:24.500 200 12571.05 121.78 55050.68 88888.00 2011-07-19 22:37:24.625 200 12571.08 121.75 55050.70 88888.00 2011-07-19 22:37:24.750 200 12571.12 121.78 55050.70 88888.00 2011-07-19 22:37:24.875 200 12571.05 121.75 55050.70 88888.00 2011-07-19 22:37:25.000 200 12571.05 121.72 55050.70 88888.00 2011-07-19 22:37:25.125 200 12571.02 121.72 55050.72 88888.00 2011-07-19 22:37:25.250 200 12571.02 121.78 55050.72 88888.00 2011-07-19 22:37:25.375 200 12571.05 121.75 55050.75 88888.00 2011-07-19 22:37:25.500 200 12571.05 121.72 55050.75 88888.00 2011-07-19 22:37:25.625 200 12571.05 121.72 55050.75 88888.00 2011-07-19 22:37:25.750 200 12571.08 121.72 55050.78 88888.00 2011-07-19 22:37:25.875 200 12571.08 121.72 55050.78 88888.00 2011-07-19 22:37:26.000 200 12571.08 121.72 55050.75 88888.00 2011-07-19 22:37:26.125 200 12571.08 121.67 55050.75 88888.00 2011-07-19 22:37:26.250 200 12571.05 121.62 55050.78 88888.00 2011-07-19 22:37:26.375 200 12571.02 121.62 55050.72 88888.00 2011-07-19 22:37:26.500 200 12571.05 121.62 55050.78 88888.00 2011-07-19 22:37:26.625 200 12571.00 121.65 55050.78 88888.00 2011-07-19 22:37:26.750 200 12570.98 121.62 55050.78 88888.00 2011-07-19 22:37:26.875 200 12570.98 121.62 55050.78 88888.00 2011-07-19 22:37:27.000 200 12571.02 121.58 55050.80 88888.00 2011-07-19 22:37:27.125 200 12570.98 121.53 55050.78 88888.00 2011-07-19 22:37:27.250 200 12570.90 121.50 55050.78 88888.00 2011-07-19 22:37:27.375 200 12570.95 121.53 55050.80 88888.00 2011-07-19 22:37:27.500 200 12570.98 121.50 55050.75 88888.00 2011-07-19 22:37:27.625 200 12570.92 121.50 55050.78 88888.00 2011-07-19 22:37:27.750 200 12570.90 121.47 55050.78 88888.00 2011-07-19 22:37:27.875 200 12570.88 121.45 55050.80 88888.00 2011-07-19 22:37:28.000 200 12570.83 121.47 55050.80 88888.00 2011-07-19 22:37:28.125 200 12570.80 121.42 55050.82 88888.00 2011-07-19 22:37:28.250 200 12570.75 121.38 55050.82 88888.00 2011-07-19 22:37:28.375 200 12570.80 121.42 55050.85 88888.00 2011-07-19 22:37:28.500 200 12570.83 121.42 55050.82 88888.00 2011-07-19 22:37:28.625 200 12570.80 121.35 55050.82 88888.00 2011-07-19 22:37:28.750 200 12570.80 121.30 55050.85 88888.00 2011-07-19 22:37:28.875 200 12570.77 121.33 55050.88 88888.00 2011-07-19 22:37:29.000 200 12570.85 121.33 55050.85 88888.00 2011-07-19 22:37:29.125 200 12570.83 121.28 55050.85 88888.00 2011-07-19 22:37:29.250 200 12570.75 121.20 55050.82 88888.00 2011-07-19 22:37:29.375 200 12570.80 121.25 55050.85 88888.00 2011-07-19 22:37:29.500 200 12570.80 121.25 55050.88 88888.00 2011-07-19 22:37:29.625 200 12570.77 121.22 55050.88 88888.00 2011-07-19 22:37:29.750 200 12570.75 121.20 55050.88 88888.00 2011-07-19 22:37:29.875 200 12570.73 121.17 55050.88 88888.00 2011-07-19 22:37:30.000 200 12570.75 121.15 55050.85 88888.00 2011-07-19 22:37:30.125 200 12570.70 121.10 55050.85 88888.00 2011-07-19 22:37:30.250 200 12570.67 121.10 55050.88 88888.00 2011-07-19 22:37:30.375 200 12570.73 121.12 55050.90 88888.00 2011-07-19 22:37:30.500 200 12570.65 121.12 55050.93 88888.00 2011-07-19 22:37:30.625 200 12570.62 121.08 55050.90 88888.00 2011-07-19 22:37:30.750 200 12570.62 121.05 55050.90 88888.00 2011-07-19 22:37:30.875 200 12570.73 121.05 55050.97 88888.00 2011-07-19 22:37:31.000 200 12570.75 121.00 55050.95 88888.00 2011-07-19 22:37:31.125 200 12570.73 120.97 55050.95 88888.00 2011-07-19 22:37:31.250 200 12570.58 120.90 55050.93 88888.00 2011-07-19 22:37:31.375 200 12570.58 120.88 55050.90 88888.00 2011-07-19 22:37:31.500 200 12570.60 120.90 55050.93 88888.00 2011-07-19 22:37:31.625 200 12570.55 120.92 55050.95 88888.00 2011-07-19 22:37:31.750 200 12570.50 120.85 55050.97 88888.00 2011-07-19 22:37:31.875 200 12570.55 120.83 55050.95 88888.00 2011-07-19 22:37:32.000 200 12570.58 120.83 55050.95 88888.00 2011-07-19 22:37:32.125 200 12570.55 120.80 55051.00 88888.00 2011-07-19 22:37:32.250 200 12570.55 120.78 55051.00 88888.00 2011-07-19 22:37:32.375 200 12570.60 120.80 55051.00 88888.00 2011-07-19 22:37:32.500 200 12570.55 120.83 55051.03 88888.00 2011-07-19 22:37:32.625 200 12570.48 120.78 55051.03 88888.00 2011-07-19 22:37:32.750 200 12570.42 120.72 55051.00 88888.00 2011-07-19 22:37:32.875 200 12570.40 120.67 55050.97 88888.00 2011-07-19 22:37:33.000 200 12570.42 120.72 55051.00 88888.00 2011-07-19 22:37:33.125 200 12570.45 120.70 55051.00 88888.00 2011-07-19 22:37:33.250 200 12570.33 120.65 55051.00 88888.00 2011-07-19 22:37:33.375 200 12570.33 120.62 55050.97 88888.00 2011-07-19 22:37:33.500 200 12570.30 120.62 55051.00 88888.00 2011-07-19 22:37:33.625 200 12570.38 120.65 55051.05 88888.00 2011-07-19 22:37:33.750 200 12570.35 120.62 55051.05 88888.00 2011-07-19 22:37:33.875 200 12570.33 120.55 55051.03 88888.00 2011-07-19 22:37:34.000 200 12570.35 120.55 55051.00 88888.00 2011-07-19 22:37:34.125 200 12570.35 120.55 55051.03 88888.00 2011-07-19 22:37:34.250 200 12570.30 120.58 55051.05 88888.00 2011-07-19 22:37:34.375 200 12570.40 120.60 55051.05 88888.00 2011-07-19 22:37:34.500 200 12570.35 120.58 55051.05 88888.00 2011-07-19 22:37:34.625 200 12570.33 120.53 55051.05 88888.00 2011-07-19 22:37:34.750 200 12570.30 120.53 55051.03 88888.00 2011-07-19 22:37:34.875 200 12570.30 120.50 55051.05 88888.00 2011-07-19 22:37:35.000 200 12570.35 120.50 55051.05 88888.00 2011-07-19 22:37:35.125 200 12570.38 120.50 55051.05 88888.00 2011-07-19 22:37:35.250 200 12570.38 120.47 55051.05 88888.00 2011-07-19 22:37:35.375 200 12570.40 120.47 55051.05 88888.00 2011-07-19 22:37:35.500 200 12570.38 120.45 55051.07 88888.00 2011-07-19 22:37:35.625 200 12570.40 120.50 55051.07 88888.00 2011-07-19 22:37:35.750 200 12570.40 120.50 55051.10 88888.00 2011-07-19 22:37:35.875 200 12570.42 120.47 55051.07 88888.00 2011-07-19 22:37:36.000 200 12570.45 120.45 55051.05 88888.00 2011-07-19 22:37:36.125 200 12570.45 120.40 55051.05 88888.00 2011-07-19 22:37:36.250 200 12570.40 120.40 55051.07 88888.00 2011-07-19 22:37:36.375 200 12570.38 120.47 55051.10 88888.00 2011-07-19 22:37:36.500 200 12570.30 120.47 55051.10 88888.00 2011-07-19 22:37:36.625 200 12570.35 120.50 55051.12 88888.00 2011-07-19 22:37:36.750 200 12570.42 120.50 55051.12 88888.00 2011-07-19 22:37:36.875 200 12570.50 120.47 55051.12 88888.00 2011-07-19 22:37:37.000 200 12570.50 120.45 55051.10 88888.00 2011-07-19 22:37:37.125 200 12570.50 120.40 55051.12 88888.00 2011-07-19 22:37:37.250 200 12570.42 120.35 55051.07 88888.00 2011-07-19 22:37:37.375 200 12570.42 120.38 55051.07 88888.00 2011-07-19 22:37:37.500 200 12570.42 120.40 55051.07 88888.00 2011-07-19 22:37:37.625 200 12570.45 120.38 55051.07 88888.00 2011-07-19 22:37:37.750 200 12570.40 120.35 55051.05 88888.00 2011-07-19 22:37:37.875 200 12570.38 120.35 55051.05 88888.00 2011-07-19 22:37:38.000 200 12570.38 120.35 55051.05 88888.00 2011-07-19 22:37:38.125 200 12570.42 120.40 55051.07 88888.00 2011-07-19 22:37:38.250 200 12570.42 120.38 55051.10 88888.00 2011-07-19 22:37:38.375 200 12570.40 120.38 55051.10 88888.00 2011-07-19 22:37:38.500 200 12570.42 120.40 55051.10 88888.00 2011-07-19 22:37:38.625 200 12570.40 120.40 55051.10 88888.00 2011-07-19 22:37:38.750 200 12570.35 120.33 55051.07 88888.00 2011-07-19 22:37:38.875 200 12570.35 120.33 55051.07 88888.00 2011-07-19 22:37:39.000 200 12570.38 120.38 55051.12 88888.00 2011-07-19 22:37:39.125 200 12570.40 120.38 55051.12 88888.00 2011-07-19 22:37:39.250 200 12570.38 120.33 55051.07 88888.00 2011-07-19 22:37:39.375 200 12570.42 120.40 55051.07 88888.00 2011-07-19 22:37:39.500 200 12570.40 120.35 55051.05 88888.00 2011-07-19 22:37:39.625 200 12570.35 120.33 55051.05 88888.00 2011-07-19 22:37:39.750 200 12570.30 120.33 55051.07 88888.00 2011-07-19 22:37:39.875 200 12570.38 120.38 55051.07 88888.00 2011-07-19 22:37:40.000 200 12570.45 120.38 55051.07 88888.00 2011-07-19 22:37:40.125 200 12570.45 120.38 55051.10 88888.00 2011-07-19 22:37:40.250 200 12570.38 120.38 55051.10 88888.00 2011-07-19 22:37:40.375 200 12570.35 120.33 55051.07 88888.00 2011-07-19 22:37:40.500 200 12570.40 120.33 55051.07 88888.00 2011-07-19 22:37:40.625 200 12570.45 120.30 55051.07 88888.00 2011-07-19 22:37:40.750 200 12570.35 120.30 55051.07 88888.00 2011-07-19 22:37:40.875 200 12570.30 120.33 55051.07 88888.00 2011-07-19 22:37:41.000 200 12570.35 120.33 55051.05 88888.00 2011-07-19 22:37:41.125 200 12570.38 120.28 55051.05 88888.00 2011-07-19 22:37:41.250 200 12570.38 120.25 55051.05 88888.00 2011-07-19 22:37:41.375 200 12570.38 120.30 55051.07 88888.00 2011-07-19 22:37:41.500 200 12570.35 120.28 55051.05 88888.00 2011-07-19 22:37:41.625 200 12570.40 120.25 55051.03 88888.00 2011-07-19 22:37:41.750 200 12570.40 120.28 55051.05 88888.00 2011-07-19 22:37:41.875 200 12570.40 120.30 55051.07 88888.00 2011-07-19 22:37:42.000 200 12570.38 120.30 55051.07 88888.00 2011-07-19 22:37:42.125 200 12570.35 120.28 55051.05 88888.00 2011-07-19 22:37:42.250 200 12570.33 120.22 55051.03 88888.00 2011-07-19 22:37:42.375 200 12570.40 120.22 55051.05 88888.00 2011-07-19 22:37:42.500 200 12570.38 120.22 55051.05 88888.00 2011-07-19 22:37:42.625 200 12570.35 120.22 55051.05 88888.00 2011-07-19 22:37:42.750 200 12570.40 120.28 55051.07 88888.00 2011-07-19 22:37:42.875 200 12570.33 120.28 55051.10 88888.00 2011-07-19 22:37:43.000 200 12570.38 120.25 55051.12 88888.00 2011-07-19 22:37:43.125 200 12570.40 120.22 55051.12 88888.00 2011-07-19 22:37:43.250 200 12570.33 120.17 55051.10 88888.00 2011-07-19 22:37:43.375 200 12570.35 120.15 55051.07 88888.00 2011-07-19 22:37:43.500 200 12570.38 120.15 55051.05 88888.00 2011-07-19 22:37:43.625 200 12570.40 120.17 55051.10 88888.00 2011-07-19 22:37:43.750 200 12570.38 120.17 55051.07 88888.00 2011-07-19 22:37:43.875 200 12570.33 120.17 55051.07 88888.00 2011-07-19 22:37:44.000 200 12570.38 120.17 55051.07 88888.00 2011-07-19 22:37:44.125 200 12570.45 120.20 55051.10 88888.00 2011-07-19 22:37:44.250 200 12570.38 120.17 55051.07 88888.00 2011-07-19 22:37:44.375 200 12570.38 120.20 55051.07 88888.00 2011-07-19 22:37:44.500 200 12570.40 120.20 55051.07 88888.00 2011-07-19 22:37:44.625 200 12570.40 120.17 55051.05 88888.00 2011-07-19 22:37:44.750 200 12570.42 120.15 55051.05 88888.00 2011-07-19 22:37:44.875 200 12570.40 120.15 55051.07 88888.00 2011-07-19 22:37:45.000 200 12570.35 120.17 55051.10 88888.00 2011-07-19 22:37:45.125 200 12570.35 120.17 55051.10 88888.00 2011-07-19 22:37:45.250 200 12570.35 120.15 55051.07 88888.00 2011-07-19 22:37:45.375 200 12570.35 120.15 55051.03 88888.00 2011-07-19 22:37:45.500 200 12570.27 120.12 55051.05 88888.00 2011-07-19 22:37:45.625 200 12570.27 120.12 55051.07 88888.00 2011-07-19 22:37:45.750 200 12570.27 120.15 55051.07 88888.00 2011-07-19 22:37:45.875 200 12570.25 120.12 55051.07 88888.00 2011-07-19 22:37:46.000 200 12570.33 120.15 55051.03 88888.00 2011-07-19 22:37:46.125 200 12570.45 120.12 55051.03 88888.00 2011-07-19 22:37:46.250 200 12570.42 120.15 55051.03 88888.00 2011-07-19 22:37:46.375 200 12570.40 120.15 55051.00 88888.00 2011-07-19 22:37:46.500 200 12570.40 120.15 55051.00 88888.00 2011-07-19 22:37:46.625 200 12570.42 120.15 55051.00 88888.00 2011-07-19 22:37:46.750 200 12570.38 120.17 55051.05 88888.00 2011-07-19 22:37:46.875 200 12570.40 120.20 55051.07 88888.00 2011-07-19 22:37:47.000 200 12570.38 120.17 55051.05 88888.00 2011-07-19 22:37:47.125 200 12570.38 120.15 55051.03 88888.00 2011-07-19 22:37:47.250 200 12570.30 120.12 55051.03 88888.00 2011-07-19 22:37:47.375 200 12570.35 120.15 55051.03 88888.00 2011-07-19 22:37:47.500 200 12570.35 120.15 55051.05 88888.00 2011-07-19 22:37:47.625 200 12570.35 120.17 55051.03 88888.00 2011-07-19 22:37:47.750 200 12570.38 120.17 55051.03 88888.00 2011-07-19 22:37:47.875 200 12570.40 120.10 55051.00 88888.00 2011-07-19 22:37:48.000 200 12570.42 120.03 55050.95 88888.00 2011-07-19 22:37:48.125 200 12570.35 120.05 55051.00 88888.00 2011-07-19 22:37:48.250 200 12570.27 120.10 55051.05 88888.00 2011-07-19 22:37:48.375 200 12570.40 120.12 55051.05 88888.00 2011-07-19 22:37:48.500 200 12570.42 120.12 55051.03 88888.00 2011-07-19 22:37:48.625 200 12570.35 120.10 55051.03 88888.00 2011-07-19 22:37:48.750 200 12570.33 120.15 55051.07 88888.00 2011-07-19 22:37:48.875 200 12570.35 120.17 55051.05 88888.00 2011-07-19 22:37:49.000 200 12570.38 120.15 55051.05 88888.00 2011-07-19 22:37:49.125 200 12570.33 120.15 55051.05 88888.00 2011-07-19 22:37:49.250 200 12570.30 120.12 55051.05 88888.00 2011-07-19 22:37:49.375 200 12570.33 120.15 55051.00 88888.00 2011-07-19 22:37:49.500 200 12570.33 120.15 55050.97 88888.00 2011-07-19 22:37:49.625 200 12570.38 120.15 55051.00 88888.00 2011-07-19 22:37:49.750 200 12570.38 120.10 55050.95 88888.00 2011-07-19 22:37:49.875 200 12570.35 120.12 55051.00 88888.00 2011-07-19 22:37:50.000 200 12570.45 120.15 55051.00 88888.00 2011-07-19 22:37:50.125 200 12570.52 120.15 55051.00 88888.00 2011-07-19 22:37:50.250 200 12570.45 120.15 55051.00 88888.00 2011-07-19 22:37:50.375 200 12570.45 120.17 55051.00 88888.00 2011-07-19 22:37:50.500 200 12570.40 120.12 55050.95 88888.00 2011-07-19 22:37:50.625 200 12570.38 120.10 55050.97 88888.00 2011-07-19 22:37:50.750 200 12570.40 120.15 55050.97 88888.00 2011-07-19 22:37:50.875 200 12570.40 120.17 55050.97 88888.00 2011-07-19 22:37:51.000 200 12570.38 120.17 55050.95 88888.00 2011-07-19 22:37:51.125 200 12570.35 120.17 55050.95 88888.00 2011-07-19 22:37:51.250 200 12570.40 120.20 55050.97 88888.00 2011-07-19 22:37:51.375 200 12570.42 120.20 55050.97 88888.00 2011-07-19 22:37:51.500 200 12570.38 120.17 55050.97 88888.00 2011-07-19 22:37:51.625 200 12570.38 120.20 55050.97 88888.00 2011-07-19 22:37:51.750 200 12570.40 120.22 55051.00 88888.00 2011-07-19 22:37:51.875 200 12570.38 120.20 55050.95 88888.00 2011-07-19 22:37:52.000 200 12570.30 120.12 55050.93 88888.00 2011-07-19 22:37:52.125 200 12570.33 120.12 55050.95 88888.00 2011-07-19 22:37:52.250 200 12570.33 120.17 55050.97 88888.00 2011-07-19 22:37:52.375 200 12570.27 120.20 55050.95 88888.00 2011-07-19 22:37:52.500 200 12570.25 120.25 55050.97 88888.00 2011-07-19 22:37:52.625 200 12570.33 120.25 55051.00 88888.00 2011-07-19 22:37:52.750 200 12570.30 120.22 55050.95 88888.00 2011-07-19 22:37:52.875 200 12570.35 120.22 55050.93 88888.00 2011-07-19 22:37:53.000 200 12570.33 120.20 55050.88 88888.00 2011-07-19 22:37:53.125 200 12570.30 120.22 55050.93 88888.00 2011-07-19 22:37:53.250 200 12570.27 120.22 55050.95 88888.00 2011-07-19 22:37:53.375 200 12570.25 120.20 55050.90 88888.00 2011-07-19 22:37:53.500 200 12570.23 120.17 55050.90 88888.00 2011-07-19 22:37:53.625 200 12570.25 120.25 55050.93 88888.00 2011-07-19 22:37:53.750 200 12570.33 120.30 55050.97 88888.00 2011-07-19 22:37:53.875 200 12570.30 120.30 55050.95 88888.00 2011-07-19 22:37:54.000 200 12570.30 120.33 55050.93 88888.00 2011-07-19 22:37:54.125 200 12570.30 120.35 55050.93 88888.00 2011-07-19 22:37:54.250 200 12570.25 120.30 55050.90 88888.00 2011-07-19 22:37:54.375 200 12570.25 120.33 55050.90 88888.00 2011-07-19 22:37:54.500 200 12570.27 120.33 55050.93 88888.00 2011-07-19 22:37:54.625 200 12570.35 120.38 55050.93 88888.00 2011-07-19 22:37:54.750 200 12570.38 120.40 55050.93 88888.00 2011-07-19 22:37:54.875 200 12570.33 120.40 55050.93 88888.00 2011-07-19 22:37:55.000 200 12570.30 120.45 55050.93 88888.00 2011-07-19 22:37:55.125 200 12570.30 120.45 55050.93 88888.00 2011-07-19 22:37:55.250 200 12570.33 120.40 55050.93 88888.00 2011-07-19 22:37:55.375 200 12570.40 120.40 55050.90 88888.00 2011-07-19 22:37:55.500 200 12570.38 120.40 55050.88 88888.00 2011-07-19 22:37:55.625 200 12570.35 120.42 55050.88 88888.00 2011-07-19 22:37:55.750 200 12570.38 120.45 55050.88 88888.00 2011-07-19 22:37:55.875 200 12570.35 120.45 55050.88 88888.00 2011-07-19 22:37:56.000 200 12570.30 120.45 55050.88 88888.00 2011-07-19 22:37:56.125 200 12570.30 120.47 55050.90 88888.00 2011-07-19 22:37:56.250 200 12570.33 120.47 55050.90 88888.00 2011-07-19 22:37:56.375 200 12570.38 120.50 55050.88 88888.00 2011-07-19 22:37:56.500 200 12570.33 120.45 55050.88 88888.00 2011-07-19 22:37:56.625 200 12570.33 120.47 55050.85 88888.00 2011-07-19 22:37:56.750 200 12570.33 120.50 55050.88 88888.00 2011-07-19 22:37:56.875 200 12570.30 120.50 55050.88 88888.00 2011-07-19 22:37:57.000 200 12570.25 120.50 55050.85 88888.00 2011-07-19 22:37:57.125 200 12570.25 120.53 55050.85 88888.00 2011-07-19 22:37:57.250 200 12570.25 120.53 55050.85 88888.00 2011-07-19 22:37:57.375 200 12570.27 120.55 55050.88 88888.00 2011-07-19 22:37:57.500 200 12570.25 120.60 55050.88 88888.00 2011-07-19 22:37:57.625 200 12570.27 120.65 55050.90 88888.00 2011-07-19 22:37:57.750 200 12570.25 120.65 55050.88 88888.00 2011-07-19 22:37:57.875 200 12570.20 120.62 55050.85 88888.00 2011-07-19 22:37:58.000 200 12570.25 120.62 55050.88 88888.00 2011-07-19 22:37:58.125 200 12570.23 120.65 55050.90 88888.00 2011-07-19 22:37:58.250 200 12570.20 120.65 55050.88 88888.00 2011-07-19 22:37:58.375 200 12570.27 120.67 55050.85 88888.00 2011-07-19 22:37:58.500 200 12570.25 120.67 55050.85 88888.00 2011-07-19 22:37:58.625 200 12570.27 120.65 55050.82 88888.00 2011-07-19 22:37:58.750 200 12570.23 120.62 55050.85 88888.00 2011-07-19 22:37:58.875 200 12570.17 120.65 55050.85 88888.00 2011-07-19 22:37:59.000 200 12570.17 120.65 55050.88 88888.00 2011-07-19 22:37:59.125 200 12570.23 120.72 55050.88 88888.00 2011-07-19 22:37:59.250 200 12570.20 120.70 55050.85 88888.00 2011-07-19 22:37:59.375 200 12570.23 120.72 55050.82 88888.00 2011-07-19 22:37:59.500 200 12570.20 120.72 55050.82 88888.00 2011-07-19 22:37:59.625 200 12570.17 120.70 55050.85 88888.00 2011-07-19 22:37:59.750 200 12570.25 120.70 55050.88 88888.00 2011-07-19 22:37:59.875 200 12570.25 120.70 55050.88 88888.00 2011-07-19 22:38:00.000 200 12570.27 120.72 55050.82 88888.00 2011-07-19 22:38:00.125 200 12570.25 120.72 55050.80 88888.00 2011-07-19 22:38:00.250 200 12570.23 120.75 55050.82 88888.00 2011-07-19 22:38:00.375 200 12570.23 120.83 55050.85 88888.00 2011-07-19 22:38:00.500 200 12570.15 120.80 55050.85 88888.00 2011-07-19 22:38:00.625 200 12570.10 120.78 55050.82 88888.00 2011-07-19 22:38:00.750 200 12570.08 120.80 55050.85 88888.00 2011-07-19 22:38:00.875 200 12570.08 120.85 55050.85 88888.00 2011-07-19 22:38:01.000 200 12570.02 120.83 55050.80 88888.00 2011-07-19 22:38:01.125 200 12570.05 120.83 55050.82 88888.00 2011-07-19 22:38:01.250 200 12570.05 120.85 55050.82 88888.00 2011-07-19 22:38:01.375 200 12570.05 120.88 55050.80 88888.00 2011-07-19 22:38:01.500 200 12570.00 120.88 55050.80 88888.00 2011-07-19 22:38:01.625 200 12570.02 120.90 55050.80 88888.00 2011-07-19 22:38:01.750 200 12570.02 120.95 55050.82 88888.00 2011-07-19 22:38:01.875 200 12570.02 120.97 55050.80 88888.00 2011-07-19 22:38:02.000 200 12569.95 120.92 55050.78 88888.00 2011-07-19 22:38:02.125 200 12569.95 120.95 55050.78 88888.00 2011-07-19 22:38:02.250 200 12569.98 120.97 55050.78 88888.00 2011-07-19 22:38:02.375 200 12570.02 121.00 55050.78 88888.00 2011-07-19 22:38:02.500 200 12570.00 121.00 55050.78 88888.00 2011-07-19 22:38:02.625 200 12570.00 121.03 55050.78 88888.00 2011-07-19 22:38:02.750 200 12570.02 121.05 55050.78 88888.00 2011-07-19 22:38:02.875 200 12570.10 121.10 55050.78 88888.00 2011-07-19 22:38:03.000 200 12570.02 121.05 55050.75 88888.00 2011-07-19 22:38:03.125 200 12570.00 121.05 55050.75 88888.00 2011-07-19 22:38:03.250 200 12569.95 121.08 55050.75 88888.00 2011-07-19 22:38:03.375 200 12570.05 121.10 55050.78 88888.00 2011-07-19 22:38:03.500 200 12570.08 121.12 55050.80 88888.00 2011-07-19 22:38:03.625 200 12570.00 121.15 55050.78 88888.00 2011-07-19 22:38:03.750 200 12569.98 121.12 55050.78 88888.00 2011-07-19 22:38:03.875 200 12570.02 121.20 55050.78 88888.00 2011-07-19 22:38:04.000 200 12570.12 121.25 55050.78 88888.00 2011-07-19 22:38:04.125 200 12570.10 121.20 55050.75 88888.00 2011-07-19 22:38:04.250 200 12570.02 121.20 55050.75 88888.00 2011-07-19 22:38:04.375 200 12570.08 121.20 55050.72 88888.00 2011-07-19 22:38:04.500 200 12570.10 121.25 55050.72 88888.00 2011-07-19 22:38:04.625 200 12570.15 121.30 55050.78 88888.00 2011-07-19 22:38:04.750 200 12570.15 121.33 55050.78 88888.00 2011-07-19 22:38:04.875 200 12570.12 121.28 55050.75 88888.00 2011-07-19 22:38:05.000 200 12570.12 121.30 55050.75 88888.00 2011-07-19 22:38:05.125 200 12570.12 121.30 55050.75 88888.00 2011-07-19 22:38:05.250 200 12570.10 121.35 55050.72 88888.00 2011-07-19 22:38:05.375 200 12570.12 121.38 55050.75 88888.00 2011-07-19 22:38:05.500 200 12570.12 121.40 55050.72 88888.00 2011-07-19 22:38:05.625 200 12570.10 121.40 55050.72 88888.00 2011-07-19 22:38:05.750 200 12570.10 121.38 55050.70 88888.00 2011-07-19 22:38:05.875 200 12570.15 121.38 55050.70 88888.00 2011-07-19 22:38:06.000 200 12570.23 121.42 55050.68 88888.00 2011-07-19 22:38:06.125 200 12570.23 121.45 55050.70 88888.00 2011-07-19 22:38:06.250 200 12570.12 121.45 55050.70 88888.00 2011-07-19 22:38:06.375 200 12570.17 121.50 55050.70 88888.00 2011-07-19 22:38:06.500 200 12570.15 121.47 55050.72 88888.00 2011-07-19 22:38:06.625 200 12570.23 121.50 55050.72 88888.00 2011-07-19 22:38:06.750 200 12570.27 121.50 55050.68 88888.00 2011-07-19 22:38:06.875 200 12570.27 121.53 55050.70 88888.00 2011-07-19 22:38:07.000 200 12570.25 121.50 55050.68 88888.00 2011-07-19 22:38:07.125 200 12570.30 121.53 55050.68 88888.00 2011-07-19 22:38:07.250 200 12570.25 121.55 55050.68 88888.00 2011-07-19 22:38:07.375 200 12570.27 121.58 55050.68 88888.00 2011-07-19 22:38:07.500 200 12570.30 121.60 55050.68 88888.00 2011-07-19 22:38:07.625 200 12570.38 121.62 55050.70 88888.00 2011-07-19 22:38:07.750 200 12570.42 121.62 55050.70 88888.00 2011-07-19 22:38:07.875 200 12570.40 121.60 55050.68 88888.00 2011-07-19 22:38:08.000 200 12570.38 121.62 55050.65 88888.00 2011-07-19 22:38:08.125 200 12570.38 121.65 55050.70 88888.00 2011-07-19 22:38:08.250 200 12570.35 121.65 55050.62 88888.00 2011-07-19 22:38:08.375 200 12570.38 121.60 55050.60 88888.00 2011-07-19 22:38:08.500 200 12570.38 121.62 55050.60 88888.00 2011-07-19 22:38:08.625 200 12570.48 121.67 55050.62 88888.00 2011-07-19 22:38:08.750 200 12570.52 121.70 55050.65 88888.00 2011-07-19 22:38:08.875 200 12570.45 121.70 55050.62 88888.00 2011-07-19 22:38:09.000 200 12570.40 121.72 55050.60 88888.00 2011-07-19 22:38:09.125 200 12570.45 121.78 55050.60 88888.00 2011-07-19 22:38:09.250 200 12570.52 121.75 55050.62 88888.00 2011-07-19 22:38:09.375 200 12570.55 121.75 55050.60 88888.00 2011-07-19 22:38:09.500 200 12570.50 121.75 55050.57 88888.00 2011-07-19 22:38:09.625 200 12570.52 121.75 55050.55 88888.00 2011-07-19 22:38:09.750 200 12570.58 121.75 55050.55 88888.00 2011-07-19 22:38:09.875 200 12570.65 121.78 55050.57 88888.00 2011-07-19 22:38:10.000 200 12570.62 121.80 55050.55 88888.00 2011-07-19 22:38:10.125 200 12570.62 121.80 55050.55 88888.00 2011-07-19 22:38:10.250 200 12570.67 121.80 55050.53 88888.00 2011-07-19 22:38:10.375 200 12570.73 121.78 55050.53 88888.00 2011-07-19 22:38:10.500 200 12570.73 121.78 55050.53 88888.00 2011-07-19 22:38:10.625 200 12570.73 121.80 55050.55 88888.00 2011-07-19 22:38:10.750 200 12570.80 121.85 55050.55 88888.00 2011-07-19 22:38:10.875 200 12570.77 121.85 55050.55 88888.00 2011-07-19 22:38:11.000 200 12570.80 121.85 55050.53 88888.00 2011-07-19 22:38:11.125 200 12570.83 121.88 55050.53 88888.00 2011-07-19 22:38:11.250 200 12570.85 121.88 55050.55 88888.00 2011-07-19 22:38:11.375 200 12570.90 121.85 55050.50 88888.00 2011-07-19 22:38:11.500 200 12570.92 121.85 55050.50 88888.00 2011-07-19 22:38:11.625 200 12570.95 121.88 55050.53 88888.00 2011-07-19 22:38:11.750 200 12570.92 121.88 55050.47 88888.00 2011-07-19 22:38:11.875 200 12570.95 121.90 55050.45 88888.00 2011-07-19 22:38:12.000 200 12571.00 121.90 55050.47 88888.00 2011-07-19 22:38:12.125 200 12571.02 121.92 55050.50 88888.00 2011-07-19 22:38:12.250 200 12571.02 121.90 55050.47 88888.00 2011-07-19 22:38:12.375 200 12571.00 121.95 55050.47 88888.00 2011-07-19 22:38:12.500 200 12571.05 121.95 55050.47 88888.00 2011-07-19 22:38:12.625 200 12571.10 121.95 55050.47 88888.00 2011-07-19 22:38:12.750 200 12571.10 121.97 55050.47 88888.00 2011-07-19 22:38:12.875 200 12571.10 121.97 55050.47 88888.00 2011-07-19 22:38:13.000 200 12571.15 122.00 55050.47 88888.00 2011-07-19 22:38:13.125 200 12571.17 121.92 55050.45 88888.00 2011-07-19 22:38:13.250 200 12571.20 121.90 55050.45 88888.00 2011-07-19 22:38:13.375 200 12571.27 121.92 55050.43 88888.00 2011-07-19 22:38:13.500 200 12571.27 121.97 55050.45 88888.00 2011-07-19 22:38:13.625 200 12571.30 122.00 55050.45 88888.00 2011-07-19 22:38:13.750 200 12571.27 121.97 55050.45 88888.00 2011-07-19 22:38:13.875 200 12571.33 121.92 55050.43 88888.00 2011-07-19 22:38:14.000 200 12571.38 121.95 55050.40 88888.00 2011-07-19 22:38:14.125 200 12571.38 121.95 55050.38 88888.00 2011-07-19 22:38:14.250 200 12571.38 122.00 55050.38 88888.00 2011-07-19 22:38:14.375 200 12571.50 122.05 55050.40 88888.00 2011-07-19 22:38:14.500 200 12571.58 122.10 55050.43 88888.00 2011-07-19 22:38:14.625 200 12571.58 122.08 55050.40 88888.00 2011-07-19 22:38:14.750 200 12571.60 122.05 55050.40 88888.00 2011-07-19 22:38:14.875 200 12571.60 122.03 55050.38 88888.00 2011-07-19 22:38:15.000 200 12571.55 122.00 55050.35 88888.00 2011-07-19 22:38:15.125 200 12571.55 122.03 55050.38 88888.00 2011-07-19 22:38:15.250 200 12571.62 122.05 55050.38 88888.00 2011-07-19 22:38:15.375 200 12571.67 122.10 55050.40 88888.00 2011-07-19 22:38:15.500 200 12571.70 122.10 55050.40 88888.00 2011-07-19 22:38:15.625 200 12571.67 122.10 55050.35 88888.00 2011-07-19 22:38:15.750 200 12571.67 122.10 55050.35 88888.00 2011-07-19 22:38:15.875 200 12571.75 122.10 55050.38 88888.00 2011-07-19 22:38:16.000 200 12571.83 122.10 55050.38 88888.00 2011-07-19 22:38:16.125 200 12571.80 122.10 55050.35 88888.00 2011-07-19 22:38:16.250 200 12571.75 122.05 55050.35 88888.00 2011-07-19 22:38:16.375 200 12571.90 122.12 55050.35 88888.00 2011-07-19 22:38:16.500 200 12571.92 122.15 55050.32 88888.00 2011-07-19 22:38:16.625 200 12571.95 122.15 55050.35 88888.00 2011-07-19 22:38:16.750 200 12571.98 122.20 55050.35 88888.00 2011-07-19 22:38:16.875 200 12572.00 122.15 55050.35 88888.00 2011-07-19 22:38:17.000 200 12572.00 122.15 55050.32 88888.00 2011-07-19 22:38:17.125 200 12571.98 122.15 55050.32 88888.00 2011-07-19 22:38:17.250 200 12571.95 122.15 55050.30 88888.00 2011-07-19 22:38:17.375 200 12572.02 122.17 55050.30 88888.00 2011-07-19 22:38:17.500 200 12572.05 122.20 55050.30 88888.00 2011-07-19 22:38:17.625 200 12572.10 122.22 55050.30 88888.00 2011-07-19 22:38:17.750 200 12572.10 122.20 55050.30 88888.00 2011-07-19 22:38:17.875 200 12572.12 122.15 55050.28 88888.00 2011-07-19 22:38:18.000 200 12572.20 122.20 55050.30 88888.00 2011-07-19 22:38:18.125 200 12572.27 122.22 55050.30 88888.00 2011-07-19 22:38:18.250 200 12572.17 122.10 55050.25 88888.00 2011-07-19 22:38:18.375 200 12572.23 122.12 55050.22 88888.00 2011-07-19 22:38:18.500 200 12572.33 122.22 55050.28 88888.00 2011-07-19 22:38:18.625 200 12572.40 122.25 55050.28 88888.00 2011-07-19 22:38:18.750 200 12572.33 122.20 55050.28 88888.00 2011-07-19 22:38:18.875 200 12572.35 122.17 55050.28 88888.00 2011-07-19 22:38:19.000 200 12572.45 122.22 55050.28 88888.00 2011-07-19 22:38:19.125 200 12572.52 122.25 55050.28 88888.00 2011-07-19 22:38:19.250 200 12572.52 122.20 55050.25 88888.00 2011-07-19 22:38:19.375 200 12572.50 122.20 55050.22 88888.00 2011-07-19 22:38:19.500 200 12572.48 122.17 55050.25 88888.00 2011-07-19 22:38:19.625 200 12572.52 122.22 55050.25 88888.00 2011-07-19 22:38:19.750 200 12572.48 122.20 55050.20 88888.00 2011-07-19 22:38:19.875 200 12572.45 122.20 55050.20 88888.00 2011-07-19 22:38:20.000 200 12572.50 122.22 55050.20 88888.00 2011-07-19 22:38:20.125 200 12572.58 122.22 55050.22 88888.00 2011-07-19 22:38:20.250 200 12572.60 122.22 55050.20 88888.00 2011-07-19 22:38:20.375 200 12572.65 122.22 55050.20 88888.00 2011-07-19 22:38:20.500 200 12572.62 122.22 55050.22 88888.00 2011-07-19 22:38:20.625 200 12572.70 122.17 55050.22 88888.00 2011-07-19 22:38:20.750 200 12572.73 122.17 55050.20 88888.00 2011-07-19 22:38:20.875 200 12572.67 122.20 55050.22 88888.00 2011-07-19 22:38:21.000 200 12572.65 122.17 55050.18 88888.00 2011-07-19 22:38:21.125 200 12572.70 122.20 55050.20 88888.00 2011-07-19 22:38:21.250 200 12572.73 122.15 55050.18 88888.00 2011-07-19 22:38:21.375 200 12572.73 122.12 55050.18 88888.00 2011-07-19 22:38:21.500 200 12572.73 122.17 55050.18 88888.00 2011-07-19 22:38:21.625 200 12572.73 122.15 55050.18 88888.00 2011-07-19 22:38:21.750 200 12572.67 122.12 55050.18 88888.00 2011-07-19 22:38:21.875 200 12572.67 122.10 55050.18 88888.00 2011-07-19 22:38:22.000 200 12572.73 122.15 55050.20 88888.00 2011-07-19 22:38:22.125 200 12572.77 122.20 55050.20 88888.00 2011-07-19 22:38:22.250 200 12572.73 122.15 55050.18 88888.00 2011-07-19 22:38:22.375 200 12572.77 122.12 55050.20 88888.00 2011-07-19 22:38:22.500 200 12572.75 122.15 55050.20 88888.00 2011-07-19 22:38:22.625 200 12572.77 122.12 55050.18 88888.00 2011-07-19 22:38:22.750 200 12572.75 122.12 55050.15 88888.00 2011-07-19 22:38:22.875 200 12572.77 122.12 55050.15 88888.00 2011-07-19 22:38:23.000 200 12572.83 122.10 55050.15 88888.00 2011-07-19 22:38:23.125 200 12572.88 122.10 55050.15 88888.00 2011-07-19 22:38:23.250 200 12572.85 122.08 55050.15 88888.00 2011-07-19 22:38:23.375 200 12572.85 122.08 55050.15 88888.00 2011-07-19 22:38:23.500 200 12572.83 122.05 55050.15 88888.00 2011-07-19 22:38:23.625 200 12572.83 122.05 55050.15 88888.00 2011-07-19 22:38:23.750 200 12572.83 122.03 55050.10 88888.00 2011-07-19 22:38:23.875 200 12572.83 122.05 55050.15 88888.00 2011-07-19 22:38:24.000 200 12572.77 122.08 55050.12 88888.00 2011-07-19 22:38:24.125 200 12572.77 122.10 55050.12 88888.00 2011-07-19 22:38:24.250 200 12572.70 122.05 55050.12 88888.00 2011-07-19 22:38:24.375 200 12572.73 122.03 55050.12 88888.00 2011-07-19 22:38:24.500 200 12572.80 121.97 55050.12 88888.00 2011-07-19 22:38:24.625 200 12572.80 121.97 55050.10 88888.00 2011-07-19 22:38:24.750 200 12572.83 122.00 55050.12 88888.00 2011-07-19 22:38:24.875 200 12572.83 122.00 55050.12 88888.00 2011-07-19 22:38:25.000 200 12572.77 122.00 55050.10 88888.00 2011-07-19 22:38:25.125 200 12572.73 121.95 55050.10 88888.00 2011-07-19 22:38:25.250 200 12572.70 121.92 55050.10 88888.00 2011-07-19 22:38:25.375 200 12572.75 121.95 55050.10 88888.00 2011-07-19 22:38:25.500 200 12572.73 122.00 55050.10 88888.00 2011-07-19 22:38:25.625 200 12572.77 121.97 55050.10 88888.00 2011-07-19 22:38:25.750 200 12572.80 121.95 55050.07 88888.00 2011-07-19 22:38:25.875 200 12572.83 121.95 55050.10 88888.00 2011-07-19 22:38:26.000 200 12572.80 121.92 55050.10 88888.00 2011-07-19 22:38:26.125 200 12572.80 121.92 55050.10 88888.00 2011-07-19 22:38:26.250 200 12572.77 121.95 55050.10 88888.00 2011-07-19 22:38:26.375 200 12572.75 121.92 55050.10 88888.00 2011-07-19 22:38:26.500 200 12572.70 121.88 55050.10 88888.00 2011-07-19 22:38:26.625 200 12572.67 121.88 55050.10 88888.00 2011-07-19 22:38:26.750 200 12572.65 121.90 55050.10 88888.00 2011-07-19 22:38:26.875 200 12572.70 121.95 55050.12 88888.00 2011-07-19 22:38:27.000 200 12572.67 121.92 55050.07 88888.00 2011-07-19 22:38:27.125 200 12572.52 121.90 55050.05 88888.00 2011-07-19 22:38:27.250 200 12572.40 121.83 55050.03 88888.00 2011-07-19 22:38:27.375 200 12572.40 121.78 55050.05 88888.00 2011-07-19 22:38:27.500 200 12572.42 121.80 55050.05 88888.00 2011-07-19 22:38:27.625 200 12572.45 121.83 55050.07 88888.00 2011-07-19 22:38:27.750 200 12572.48 121.85 55050.07 88888.00 2011-07-19 22:38:27.875 200 12572.42 121.80 55050.03 88888.00 2011-07-19 22:38:28.000 200 12572.38 121.80 55050.00 88888.00 2011-07-19 22:38:28.125 200 12572.42 121.85 55050.05 88888.00 2011-07-19 22:38:28.250 200 12572.35 121.80 55050.05 88888.00 2011-07-19 22:38:28.375 200 12572.30 121.83 55050.07 88888.00 2011-07-19 22:38:28.500 200 12572.30 121.85 55050.05 88888.00 2011-07-19 22:38:28.625 200 12572.30 121.80 55050.03 88888.00 2011-07-19 22:38:28.750 200 12572.27 121.83 55050.05 88888.00 2011-07-19 22:38:28.875 200 12572.15 121.83 55050.05 88888.00 2011-07-19 22:38:29.000 200 12572.12 121.83 55050.05 88888.00 2011-07-19 22:38:29.125 200 12572.12 121.83 55050.05 88888.00 2011-07-19 22:38:29.250 200 12572.08 121.83 55050.05 88888.00 2011-07-19 22:38:29.375 200 12572.02 121.80 55050.05 88888.00 2011-07-19 22:38:29.500 200 12571.98 121.80 55050.05 88888.00 2011-07-19 22:38:29.625 200 12571.98 121.78 55050.03 88888.00 2011-07-19 22:38:29.750 200 12572.00 121.75 55050.03 88888.00 2011-07-19 22:38:29.875 200 12571.98 121.78 55050.03 88888.00 2011-07-19 22:38:30.000 200 12571.95 121.78 55050.05 88888.00 2011-07-19 22:38:30.125 200 12571.88 121.78 55050.05 88888.00 2011-07-19 22:38:30.250 200 12571.80 121.78 55050.03 88888.00 2011-07-19 22:38:30.375 200 12571.85 121.80 55050.03 88888.00 2011-07-19 22:38:30.500 200 12571.85 121.80 55050.07 88888.00 2011-07-19 22:38:30.625 200 12571.80 121.78 55050.05 88888.00 2011-07-19 22:38:30.750 200 12571.73 121.78 55050.05 88888.00 2011-07-19 22:38:30.875 200 12571.73 121.78 55050.03 88888.00 2011-07-19 22:38:31.000 200 12571.65 121.80 55050.05 88888.00 2011-07-19 22:38:31.125 200 12571.58 121.78 55050.07 88888.00 2011-07-19 22:38:31.250 200 12571.50 121.75 55050.07 88888.00 2011-07-19 22:38:31.375 200 12571.55 121.80 55050.07 88888.00 2011-07-19 22:38:31.500 200 12571.48 121.80 55050.05 88888.00 2011-07-19 22:38:31.625 200 12571.45 121.80 55050.05 88888.00 2011-07-19 22:38:31.750 200 12571.45 121.78 55050.05 88888.00 2011-07-19 22:38:31.875 200 12571.42 121.75 55050.05 88888.00 2011-07-19 22:38:32.000 200 12571.38 121.75 55050.00 88888.00 2011-07-19 22:38:32.125 200 12571.35 121.78 55050.05 88888.00 2011-07-19 22:38:32.250 200 12571.33 121.80 55050.07 88888.00 2011-07-19 22:38:32.375 200 12571.35 121.80 55050.05 88888.00 2011-07-19 22:38:32.500 200 12571.33 121.78 55050.07 88888.00 2011-07-19 22:38:32.625 200 12571.25 121.78 55050.05 88888.00 2011-07-19 22:38:32.750 200 12571.23 121.80 55050.07 88888.00 2011-07-19 22:38:32.875 200 12571.23 121.80 55050.05 88888.00 2011-07-19 22:38:33.000 200 12571.17 121.83 55050.07 88888.00 2011-07-19 22:38:33.125 200 12571.15 121.83 55050.07 88888.00 2011-07-19 22:38:33.250 200 12571.10 121.85 55050.05 88888.00 2011-07-19 22:38:33.375 200 12571.12 121.85 55050.05 88888.00 2011-07-19 22:38:33.500 200 12571.10 121.85 55050.05 88888.00 2011-07-19 22:38:33.625 200 12571.10 121.88 55050.05 88888.00 2011-07-19 22:38:33.750 200 12571.00 121.85 55050.05 88888.00 2011-07-19 22:38:33.875 200 12570.95 121.88 55050.05 88888.00 2011-07-19 22:38:34.000 200 12570.95 121.92 55050.05 88888.00 2011-07-19 22:38:34.125 200 12570.98 121.90 55050.05 88888.00 2011-07-19 22:38:34.250 200 12570.90 121.88 55050.03 88888.00 2011-07-19 22:38:34.375 200 12570.83 121.92 55050.03 88888.00 2011-07-19 22:38:34.500 200 12570.75 121.95 55050.05 88888.00 2011-07-19 22:38:34.625 200 12570.77 121.92 55050.05 88888.00 2011-07-19 22:38:34.750 200 12570.77 121.92 55050.03 88888.00 2011-07-19 22:38:34.875 200 12570.77 121.97 55050.03 88888.00 2011-07-19 22:38:35.000 200 12570.75 122.00 55050.03 88888.00 2011-07-19 22:38:35.125 200 12570.70 122.00 55050.03 88888.00 2011-07-19 22:38:35.250 200 12570.65 121.97 55050.05 88888.00 2011-07-19 22:38:35.375 200 12570.67 122.00 55050.05 88888.00 2011-07-19 22:38:35.500 200 12570.65 122.00 55050.05 88888.00 2011-07-19 22:38:35.625 200 12570.60 122.00 55050.03 88888.00 2011-07-19 22:38:35.750 200 12570.58 122.00 55050.00 88888.00 2011-07-19 22:38:35.875 200 12570.55 122.05 55050.03 88888.00 2011-07-19 22:38:36.000 200 12570.55 122.08 55050.00 88888.00 2011-07-19 22:38:36.125 200 12570.50 122.08 55050.00 88888.00 2011-07-19 22:38:36.250 200 12570.40 122.05 55049.97 88888.00 2011-07-19 22:38:36.375 200 12570.45 122.10 55050.00 88888.00 2011-07-19 22:38:36.500 200 12570.50 122.10 55050.00 88888.00 2011-07-19 22:38:36.625 200 12570.48 122.10 55050.00 88888.00 2011-07-19 22:38:36.750 200 12570.48 122.15 55050.03 88888.00 2011-07-19 22:38:36.875 200 12570.48 122.17 55050.03 88888.00 2011-07-19 22:38:37.000 200 12570.42 122.17 55049.97 88888.00 2011-07-19 22:38:37.125 200 12570.40 122.20 55049.97 88888.00 2011-07-19 22:38:37.250 200 12570.42 122.28 55050.00 88888.00 2011-07-19 22:38:37.375 200 12570.45 122.33 55050.00 88888.00 2011-07-19 22:38:37.500 200 12570.50 122.33 55050.00 88888.00 2011-07-19 22:38:37.625 200 12570.50 122.33 55049.97 88888.00 2011-07-19 22:38:37.750 200 12570.42 122.35 55049.97 88888.00 2011-07-19 22:38:37.875 200 12570.42 122.33 55049.97 88888.00 2011-07-19 22:38:38.000 200 12570.45 122.38 55049.97 88888.00 2011-07-19 22:38:38.125 200 12570.42 122.42 55049.97 88888.00 2011-07-19 22:38:38.250 200 12570.40 122.42 55049.95 88888.00 2011-07-19 22:38:38.375 200 12570.40 122.40 55049.90 88888.00 2011-07-19 22:38:38.500 200 12570.42 122.40 55049.90 88888.00 2011-07-19 22:38:38.625 200 12570.45 122.45 55049.93 88888.00 2011-07-19 22:38:38.750 200 12570.42 122.45 55049.93 88888.00 2011-07-19 22:38:38.875 200 12570.40 122.50 55049.93 88888.00 2011-07-19 22:38:39.000 200 12570.40 122.53 55049.90 88888.00 2011-07-19 22:38:39.125 200 12570.38 122.55 55049.93 88888.00 2011-07-19 22:38:39.250 200 12570.33 122.53 55049.90 88888.00 2011-07-19 22:38:39.375 200 12570.38 122.60 55049.90 88888.00 2011-07-19 22:38:39.500 200 12570.42 122.67 55049.90 88888.00 2011-07-19 22:38:39.625 200 12570.42 122.67 55049.90 88888.00 2011-07-19 22:38:39.750 200 12570.42 122.65 55049.90 88888.00 2011-07-19 22:38:39.875 200 12570.45 122.70 55049.93 88888.00 2011-07-19 22:38:40.000 200 12570.48 122.78 55049.93 88888.00 2011-07-19 22:38:40.125 200 12570.45 122.80 55049.93 88888.00 2011-07-19 22:38:40.250 200 12570.40 122.78 55049.90 88888.00 2011-07-19 22:38:40.375 200 12570.52 122.83 55049.88 88888.00 2011-07-19 22:38:40.500 200 12570.62 122.88 55049.85 88888.00 2011-07-19 22:38:40.625 200 12570.55 122.90 55049.82 88888.00 2011-07-19 22:38:40.750 200 12570.48 122.92 55049.85 88888.00 2011-07-19 22:38:40.875 200 12570.58 122.97 55049.85 88888.00 2011-07-19 22:38:41.000 200 12570.60 123.03 55049.85 88888.00 2011-07-19 22:38:41.125 200 12570.58 123.03 55049.80 88888.00 2011-07-19 22:38:41.250 200 12570.52 123.05 55049.80 88888.00 2011-07-19 22:38:41.375 200 12570.55 123.08 55049.80 88888.00 2011-07-19 22:38:41.500 200 12570.48 123.08 55049.80 88888.00 2011-07-19 22:38:41.625 200 12570.50 123.10 55049.80 88888.00 2011-07-19 22:38:41.750 200 12570.55 123.15 55049.80 88888.00 2011-07-19 22:38:41.875 200 12570.58 123.17 55049.78 88888.00 2011-07-19 22:38:42.000 200 12570.62 123.20 55049.80 88888.00 2011-07-19 22:38:42.125 200 12570.67 123.25 55049.78 88888.00 2011-07-19 22:38:42.250 200 12570.62 123.28 55049.78 88888.00 2011-07-19 22:38:42.375 200 12570.65 123.30 55049.75 88888.00 2011-07-19 22:38:42.500 200 12570.67 123.30 55049.72 88888.00 2011-07-19 22:38:42.625 200 12570.70 123.33 55049.75 88888.00 2011-07-19 22:38:42.750 200 12570.70 123.38 55049.72 88888.00 2011-07-19 22:38:42.875 200 12570.70 123.45 55049.72 88888.00 2011-07-19 22:38:43.000 200 12570.80 123.45 55049.72 88888.00 2011-07-19 22:38:43.125 200 12570.80 123.45 55049.72 88888.00 2011-07-19 22:38:43.250 200 12570.67 123.42 55049.70 88888.00 2011-07-19 22:38:43.375 200 12570.77 123.45 55049.68 88888.00 2011-07-19 22:38:43.500 200 12570.85 123.47 55049.68 88888.00 2011-07-19 22:38:43.625 200 12570.85 123.53 55049.65 88888.00 2011-07-19 22:38:43.750 200 12570.83 123.58 55049.68 88888.00 2011-07-19 22:38:43.875 200 12570.77 123.60 55049.68 88888.00 2011-07-19 22:38:44.000 200 12570.80 123.58 55049.68 88888.00 2011-07-19 22:38:44.125 200 12570.88 123.62 55049.68 88888.00 2011-07-19 22:38:44.250 200 12570.80 123.65 55049.68 88888.00 2011-07-19 22:38:44.375 200 12570.83 123.65 55049.68 88888.00 2011-07-19 22:38:44.500 200 12570.85 123.72 55049.68 88888.00 2011-07-19 22:38:44.625 200 12570.88 123.72 55049.65 88888.00 2011-07-19 22:38:44.750 200 12570.88 123.72 55049.65 88888.00 2011-07-19 22:38:44.875 200 12570.95 123.80 55049.62 88888.00 2011-07-19 22:38:45.000 200 12570.95 123.83 55049.62 88888.00 2011-07-19 22:38:45.125 200 12570.95 123.85 55049.62 88888.00 2011-07-19 22:38:45.250 200 12571.02 123.85 55049.62 88888.00 2011-07-19 22:38:45.375 200 12571.08 123.85 55049.60 88888.00 2011-07-19 22:38:45.500 200 12571.00 123.90 55049.62 88888.00 2011-07-19 22:38:45.625 200 12570.98 123.92 55049.62 88888.00 2011-07-19 22:38:45.750 200 12571.00 123.97 55049.62 88888.00 2011-07-19 22:38:45.875 200 12571.05 123.97 55049.60 88888.00 2011-07-19 22:38:46.000 200 12571.08 123.97 55049.57 88888.00 2011-07-19 22:38:46.125 200 12571.12 124.00 55049.57 88888.00 2011-07-19 22:38:46.250 200 12571.10 124.05 55049.57 88888.00 2011-07-19 22:38:46.375 200 12571.15 124.08 55049.57 88888.00 2011-07-19 22:38:46.500 200 12571.10 124.10 55049.55 88888.00 2011-07-19 22:38:46.625 200 12571.10 124.08 55049.55 88888.00 2011-07-19 22:38:46.750 200 12571.15 124.10 55049.53 88888.00 2011-07-19 22:38:46.875 200 12571.20 124.15 55049.50 88888.00 2011-07-19 22:38:47.000 200 12571.20 124.17 55049.50 88888.00 2011-07-19 22:38:47.125 200 12571.15 124.20 55049.50 88888.00 2011-07-19 22:38:47.250 200 12571.17 124.20 55049.47 88888.00 2011-07-19 22:38:47.375 200 12571.27 124.22 55049.50 88888.00 2011-07-19 22:38:47.500 200 12571.27 124.28 55049.47 88888.00 2011-07-19 22:38:47.625 200 12571.27 124.30 55049.50 88888.00 2011-07-19 22:38:47.750 200 12571.33 124.30 55049.50 88888.00 2011-07-19 22:38:47.875 200 12571.38 124.30 55049.47 88888.00 2011-07-19 22:38:48.000 200 12571.33 124.28 55049.45 88888.00 2011-07-19 22:38:48.125 200 12571.27 124.33 55049.50 88888.00 2011-07-19 22:38:48.250 200 12571.30 124.35 55049.47 88888.00 2011-07-19 22:38:48.375 200 12571.35 124.38 55049.45 88888.00 2011-07-19 22:38:48.500 200 12571.35 124.38 55049.43 88888.00 2011-07-19 22:38:48.625 200 12571.38 124.40 55049.40 88888.00 2011-07-19 22:38:48.750 200 12571.38 124.38 55049.40 88888.00 2011-07-19 22:38:48.875 200 12571.38 124.42 55049.40 88888.00 2011-07-19 22:38:49.000 200 12571.33 124.45 55049.40 88888.00 2011-07-19 22:38:49.125 200 12571.42 124.47 55049.40 88888.00 2011-07-19 22:38:49.250 200 12571.45 124.50 55049.40 88888.00 2011-07-19 22:38:49.375 200 12571.42 124.53 55049.38 88888.00 2011-07-19 22:38:49.500 200 12571.45 124.53 55049.38 88888.00 2011-07-19 22:38:49.625 200 12571.42 124.53 55049.40 88888.00 2011-07-19 22:38:49.750 200 12571.42 124.53 55049.40 88888.00 2011-07-19 22:38:49.875 200 12571.40 124.55 55049.38 88888.00 2011-07-19 22:38:50.000 200 12571.42 124.60 55049.35 88888.00 2011-07-19 22:38:50.125 200 12571.45 124.60 55049.38 88888.00 2011-07-19 22:38:50.250 200 12571.38 124.60 55049.38 88888.00 2011-07-19 22:38:50.375 200 12571.40 124.65 55049.40 88888.00 2011-07-19 22:38:50.500 200 12571.48 124.67 55049.40 88888.00 2011-07-19 22:38:50.625 200 12571.50 124.67 55049.38 88888.00 2011-07-19 22:38:50.750 200 12571.45 124.67 55049.38 88888.00 2011-07-19 22:38:50.875 200 12571.50 124.70 55049.38 88888.00 2011-07-19 22:38:51.000 200 12571.52 124.70 55049.35 88888.00 2011-07-19 22:38:51.125 200 12571.45 124.70 55049.35 88888.00 2011-07-19 22:38:51.250 200 12571.42 124.75 55049.38 88888.00 2011-07-19 22:38:51.375 200 12571.48 124.78 55049.38 88888.00 2011-07-19 22:38:51.500 200 12571.42 124.78 55049.38 88888.00 2011-07-19 22:38:51.625 200 12571.38 124.78 55049.32 88888.00 2011-07-19 22:38:51.750 200 12571.42 124.83 55049.35 88888.00 2011-07-19 22:38:51.875 200 12571.42 124.83 55049.35 88888.00 2011-07-19 22:38:52.000 200 12571.42 124.85 55049.35 88888.00 2011-07-19 22:38:52.125 200 12571.42 124.88 55049.38 88888.00 2011-07-19 22:38:52.250 200 12571.42 124.88 55049.35 88888.00 2011-07-19 22:38:52.375 200 12571.48 124.90 55049.35 88888.00 2011-07-19 22:38:52.500 200 12571.45 124.92 55049.35 88888.00 2011-07-19 22:38:52.625 200 12571.38 124.90 55049.35 88888.00 2011-07-19 22:38:52.750 200 12571.40 124.92 55049.32 88888.00 2011-07-19 22:38:52.875 200 12571.45 124.95 55049.35 88888.00 2011-07-19 22:38:53.000 200 12571.45 124.95 55049.32 88888.00 2011-07-19 22:38:53.125 200 12571.50 125.00 55049.32 88888.00 2011-07-19 22:38:53.250 200 12571.52 125.05 55049.32 88888.00 2011-07-19 22:38:53.375 200 12571.58 125.05 55049.35 88888.00 2011-07-19 22:38:53.500 200 12571.58 125.05 55049.32 88888.00 2011-07-19 22:38:53.625 200 12571.62 125.08 55049.32 88888.00 2011-07-19 22:38:53.750 200 12571.67 125.08 55049.32 88888.00 2011-07-19 22:38:53.875 200 12571.58 125.05 55049.30 88888.00 2011-07-19 22:38:54.000 200 12571.52 125.03 55049.28 88888.00 2011-07-19 22:38:54.125 200 12571.55 125.08 55049.30 88888.00 2011-07-19 22:38:54.250 200 12571.50 125.10 55049.30 88888.00 2011-07-19 22:38:54.375 200 12571.52 125.08 55049.30 88888.00 2011-07-19 22:38:54.500 200 12571.50 125.05 55049.20 88888.00 2011-07-19 22:38:54.625 200 12571.52 125.10 55049.22 88888.00 2011-07-19 22:38:54.750 200 12571.50 125.15 55049.28 88888.00 2011-07-19 22:38:54.875 200 12571.52 125.15 55049.28 88888.00 2011-07-19 22:38:55.000 200 12571.60 125.15 55049.25 88888.00 2011-07-19 22:38:55.125 200 12571.62 125.15 55049.20 88888.00 2011-07-19 22:38:55.250 200 12571.58 125.17 55049.22 88888.00 2011-07-19 22:38:55.375 200 12571.60 125.20 55049.22 88888.00 2011-07-19 22:38:55.500 200 12571.65 125.25 55049.25 88888.00 2011-07-19 22:38:55.625 200 12571.65 125.25 55049.22 88888.00 2011-07-19 22:38:55.750 200 12571.70 125.28 55049.22 88888.00 2011-07-19 22:38:55.875 200 12571.73 125.30 55049.22 88888.00 2011-07-19 22:38:56.000 200 12571.70 125.33 55049.25 88888.00 2011-07-19 22:38:56.125 200 12571.73 125.35 55049.25 88888.00 2011-07-19 22:38:56.250 200 12571.70 125.33 55049.22 88888.00 2011-07-19 22:38:56.375 200 12571.73 125.33 55049.22 88888.00 2011-07-19 22:38:56.500 200 12571.77 125.35 55049.22 88888.00 2011-07-19 22:38:56.625 200 12571.80 125.35 55049.20 88888.00 2011-07-19 22:38:56.750 200 12571.77 125.33 55049.20 88888.00 2011-07-19 22:38:56.875 200 12571.80 125.35 55049.20 88888.00 2011-07-19 22:38:57.000 200 12571.85 125.35 55049.20 88888.00 2011-07-19 22:38:57.125 200 12571.85 125.35 55049.20 88888.00 2011-07-19 22:38:57.250 200 12571.80 125.35 55049.18 88888.00 2011-07-19 22:38:57.375 200 12571.85 125.38 55049.18 88888.00 2011-07-19 22:38:57.500 200 12571.85 125.38 55049.15 88888.00 2011-07-19 22:38:57.625 200 12571.85 125.35 55049.18 88888.00 2011-07-19 22:38:57.750 200 12571.85 125.38 55049.18 88888.00 2011-07-19 22:38:57.875 200 12571.92 125.40 55049.20 88888.00 2011-07-19 22:38:58.000 200 12571.90 125.45 55049.15 88888.00 2011-07-19 22:38:58.125 200 12571.88 125.45 55049.18 88888.00 2011-07-19 22:38:58.250 200 12571.92 125.40 55049.18 88888.00 2011-07-19 22:38:58.375 200 12571.98 125.42 55049.12 88888.00 2011-07-19 22:38:58.500 200 12571.98 125.47 55049.15 88888.00 2011-07-19 22:38:58.625 200 12572.00 125.47 55049.15 88888.00 2011-07-19 22:38:58.750 200 12571.98 125.45 55049.15 88888.00 2011-07-19 22:38:58.875 200 12571.95 125.45 55049.15 88888.00 2011-07-19 22:38:59.000 200 12572.00 125.42 55049.10 88888.00 2011-07-19 22:38:59.125 200 12572.08 125.42 55049.10 88888.00 2011-07-19 22:38:59.250 200 12572.02 125.42 55049.10 88888.00 2011-07-19 22:38:59.375 200 12572.08 125.45 55049.07 88888.00 2011-07-19 22:38:59.500 200 12572.15 125.45 55049.07 88888.00 2011-07-19 22:38:59.625 200 12572.23 125.47 55049.07 88888.00 2011-07-19 22:38:59.750 200 12572.20 125.45 55049.07 88888.00 2011-07-19 22:38:59.875 200 12572.17 125.47 55049.10 88888.00 2011-07-19 22:39:00.000 200 12572.12 125.45 55049.07 88888.00 2011-07-19 22:39:00.125 200 12572.10 125.42 55049.07 88888.00 2011-07-19 22:39:00.250 200 12572.15 125.45 55049.07 88888.00 2011-07-19 22:39:00.375 200 12572.25 125.53 55049.10 88888.00 2011-07-19 22:39:00.500 200 12572.27 125.53 55049.10 88888.00 2011-07-19 22:39:00.625 200 12572.27 125.47 55049.05 88888.00 2011-07-19 22:39:00.750 200 12572.25 125.47 55049.05 88888.00 2011-07-19 22:39:00.875 200 12572.27 125.50 55049.07 88888.00 2011-07-19 22:39:01.000 200 12572.30 125.47 55049.03 88888.00 2011-07-19 22:39:01.125 200 12572.33 125.47 55049.05 88888.00 2011-07-19 22:39:01.250 200 12572.33 125.50 55049.05 88888.00 2011-07-19 22:39:01.375 200 12572.35 125.50 55049.03 88888.00 2011-07-19 22:39:01.500 200 12572.38 125.50 55049.03 88888.00 2011-07-19 22:39:01.625 200 12572.33 125.53 55049.00 88888.00 2011-07-19 22:39:01.750 200 12572.38 125.53 55049.00 88888.00 2011-07-19 22:39:01.875 200 12572.40 125.53 55048.97 88888.00 2011-07-19 22:39:02.000 200 12572.45 125.47 55048.97 88888.00 2011-07-19 22:39:02.125 200 12572.42 125.47 55048.97 88888.00 2011-07-19 22:39:02.250 200 12572.40 125.47 55048.97 88888.00 2011-07-19 22:39:02.375 200 12572.42 125.45 55048.95 88888.00 2011-07-19 22:39:02.500 200 12572.48 125.45 55048.95 88888.00 2011-07-19 22:39:02.625 200 12572.58 125.47 55048.95 88888.00 2011-07-19 22:39:02.750 200 12572.58 125.47 55048.95 88888.00 2011-07-19 22:39:02.875 200 12572.60 125.47 55048.95 88888.00 2011-07-19 22:39:03.000 200 12572.60 125.53 55048.97 88888.00 2011-07-19 22:39:03.125 200 12572.60 125.53 55048.97 88888.00 2011-07-19 22:39:03.250 200 12572.48 125.53 55048.97 88888.00 2011-07-19 22:39:03.375 200 12572.55 125.55 55048.97 88888.00 2011-07-19 22:39:03.500 200 12572.55 125.53 55048.97 88888.00 2011-07-19 22:39:03.625 200 12572.58 125.53 55048.95 88888.00 2011-07-19 22:39:03.750 200 12572.55 125.53 55048.97 88888.00 2011-07-19 22:39:03.875 200 12572.60 125.55 55049.00 88888.00 2011-07-19 22:39:04.000 200 12572.60 125.58 55049.00 88888.00 2011-07-19 22:39:04.125 200 12572.55 125.58 55049.03 88888.00 2011-07-19 22:39:04.250 200 12572.50 125.55 55048.97 88888.00 2011-07-19 22:39:04.375 200 12572.62 125.60 55048.97 88888.00 2011-07-19 22:39:04.500 200 12572.65 125.62 55048.97 88888.00 2011-07-19 22:39:04.625 200 12572.60 125.60 55048.97 88888.00 2011-07-19 22:39:04.750 200 12572.52 125.58 55048.95 88888.00 2011-07-19 22:39:04.875 200 12572.50 125.60 55048.95 88888.00 2011-07-19 22:39:05.000 200 12572.48 125.60 55048.93 88888.00 2011-07-19 22:39:05.125 200 12572.50 125.62 55048.95 88888.00 2011-07-19 22:39:05.250 200 12572.48 125.60 55048.95 88888.00 2011-07-19 22:39:05.375 200 12572.52 125.60 55048.95 88888.00 2011-07-19 22:39:05.500 200 12572.52 125.62 55048.95 88888.00 2011-07-19 22:39:05.625 200 12572.52 125.65 55048.95 88888.00 2011-07-19 22:39:05.750 200 12572.62 125.67 55048.93 88888.00 2011-07-19 22:39:05.875 200 12572.60 125.65 55048.93 88888.00 2011-07-19 22:39:06.000 200 12572.52 125.62 55048.90 88888.00 2011-07-19 22:39:06.125 200 12572.52 125.62 55048.93 88888.00 2011-07-19 22:39:06.250 200 12572.42 125.67 55048.95 88888.00 2011-07-19 22:39:06.375 200 12572.45 125.70 55048.93 88888.00 2011-07-19 22:39:06.500 200 12572.45 125.67 55048.88 88888.00 2011-07-19 22:39:06.625 200 12572.40 125.67 55048.90 88888.00 2011-07-19 22:39:06.750 200 12572.45 125.67 55048.93 88888.00 2011-07-19 22:39:06.875 200 12572.50 125.67 55048.93 88888.00 2011-07-19 22:39:07.000 200 12572.45 125.65 55048.90 88888.00 2011-07-19 22:39:07.125 200 12572.38 125.65 55048.90 88888.00 2011-07-19 22:39:07.250 200 12572.38 125.67 55048.90 88888.00 2011-07-19 22:39:07.375 200 12572.38 125.70 55048.88 88888.00 2011-07-19 22:39:07.500 200 12572.38 125.70 55048.88 88888.00 2011-07-19 22:39:07.625 200 12572.42 125.67 55048.88 88888.00 2011-07-19 22:39:07.750 200 12572.45 125.72 55048.90 88888.00 2011-07-19 22:39:07.875 200 12572.42 125.75 55048.88 88888.00 2011-07-19 22:39:08.000 200 12572.42 125.78 55048.88 88888.00 2011-07-19 22:39:08.125 200 12572.38 125.72 55048.90 88888.00 2011-07-19 22:39:08.250 200 12572.30 125.72 55048.90 88888.00 2011-07-19 22:39:08.375 200 12572.40 125.75 55048.90 88888.00 2011-07-19 22:39:08.500 200 12572.45 125.75 55048.88 88888.00 2011-07-19 22:39:08.625 200 12572.40 125.72 55048.88 88888.00 2011-07-19 22:39:08.750 200 12572.40 125.75 55048.88 88888.00 2011-07-19 22:39:08.875 200 12572.40 125.80 55048.88 88888.00 2011-07-19 22:39:09.000 200 12572.35 125.80 55048.88 88888.00 2011-07-19 22:39:09.125 200 12572.25 125.78 55048.88 88888.00 2011-07-19 22:39:09.250 200 12572.20 125.78 55048.90 88888.00 2011-07-19 22:39:09.375 200 12572.23 125.78 55048.90 88888.00 2011-07-19 22:39:09.500 200 12572.20 125.78 55048.93 88888.00 2011-07-19 22:39:09.625 200 12572.17 125.80 55048.90 88888.00 2011-07-19 22:39:09.750 200 12572.17 125.80 55048.90 88888.00 2011-07-19 22:39:09.875 200 12572.15 125.78 55048.90 88888.00 2011-07-19 22:39:10.000 200 12572.08 125.78 55048.93 88888.00 2011-07-19 22:39:10.125 200 12572.10 125.78 55048.93 88888.00 2011-07-19 22:39:10.250 200 12572.15 125.83 55048.93 88888.00 2011-07-19 22:39:10.375 200 12572.12 125.75 55048.90 88888.00 2011-07-19 22:39:10.500 200 12572.08 125.75 55048.93 88888.00 2011-07-19 22:39:10.625 200 12572.05 125.75 55048.95 88888.00 2011-07-19 22:39:10.750 200 12572.10 125.80 55048.95 88888.00 2011-07-19 22:39:10.875 200 12572.15 125.78 55048.95 88888.00 2011-07-19 22:39:11.000 200 12572.05 125.75 55048.93 88888.00 2011-07-19 22:39:11.125 200 12572.05 125.75 55048.95 88888.00 2011-07-19 22:39:11.250 200 12572.02 125.75 55048.93 88888.00 2011-07-19 22:39:11.375 200 12572.00 125.75 55048.90 88888.00 2011-07-19 22:39:11.500 200 12571.98 125.70 55048.88 88888.00 2011-07-19 22:39:11.625 200 12571.95 125.72 55048.90 88888.00 2011-07-19 22:39:11.750 200 12571.98 125.75 55048.90 88888.00 2011-07-19 22:39:11.875 200 12572.00 125.72 55048.93 88888.00 2011-07-19 22:39:12.000 200 12571.90 125.72 55048.93 88888.00 2011-07-19 22:39:12.125 200 12571.88 125.72 55048.95 88888.00 2011-07-19 22:39:12.250 200 12571.85 125.70 55048.95 88888.00 2011-07-19 22:39:12.375 200 12571.80 125.67 55048.95 88888.00 2011-07-19 22:39:12.500 200 12571.77 125.72 55048.97 88888.00 2011-07-19 22:39:12.625 200 12571.73 125.75 55048.97 88888.00 2011-07-19 22:39:12.750 200 12571.77 125.75 55048.97 88888.00 2011-07-19 22:39:12.875 200 12571.80 125.67 55048.97 88888.00 2011-07-19 22:39:13.000 200 12571.75 125.70 55048.97 88888.00 2011-07-19 22:39:13.125 200 12571.70 125.70 55048.97 88888.00 2011-07-19 22:39:13.250 200 12571.67 125.70 55049.00 88888.00 2011-07-19 22:39:13.375 200 12571.73 125.67 55048.97 88888.00 2011-07-19 22:39:13.500 200 12571.65 125.67 55049.00 88888.00 2011-07-19 22:39:13.625 200 12571.62 125.72 55049.05 88888.00 2011-07-19 22:39:13.750 200 12571.58 125.67 55049.03 88888.00 2011-07-19 22:39:13.875 200 12571.55 125.60 55049.03 88888.00 2011-07-19 22:39:14.000 200 12571.60 125.62 55049.03 88888.00 2011-07-19 22:39:14.125 200 12571.67 125.60 55049.07 88888.00 2011-07-19 22:39:14.250 200 12571.52 125.58 55049.07 88888.00 2011-07-19 22:39:14.375 200 12571.48 125.58 55049.05 88888.00 2011-07-19 22:39:14.500 200 12571.50 125.58 55049.03 88888.00 2011-07-19 22:39:14.625 200 12571.52 125.55 55049.05 88888.00 2011-07-19 22:39:14.750 200 12571.50 125.53 55049.03 88888.00 2011-07-19 22:39:14.875 200 12571.50 125.53 55049.05 88888.00 2011-07-19 22:39:15.000 200 12571.52 125.53 55049.05 88888.00 2011-07-19 22:39:15.125 200 12571.52 125.50 55049.05 88888.00 2011-07-19 22:39:15.250 200 12571.50 125.53 55049.05 88888.00 2011-07-19 22:39:15.375 200 12571.48 125.50 55049.03 88888.00 2011-07-19 22:39:15.500 200 12571.45 125.47 55049.03 88888.00 2011-07-19 22:39:15.625 200 12571.45 125.45 55049.03 88888.00 2011-07-19 22:39:15.750 200 12571.50 125.47 55049.07 88888.00 2011-07-19 22:39:15.875 200 12571.52 125.45 55049.07 88888.00 2011-07-19 22:39:16.000 200 12571.48 125.45 55049.07 88888.00 2011-07-19 22:39:16.125 200 12571.48 125.42 55049.07 88888.00 2011-07-19 22:39:16.250 200 12571.40 125.38 55049.07 88888.00 2011-07-19 22:39:16.375 200 12571.42 125.38 55049.07 88888.00 2011-07-19 22:39:16.500 200 12571.35 125.38 55049.10 88888.00 2011-07-19 22:39:16.625 200 12571.35 125.40 55049.10 88888.00 2011-07-19 22:39:16.750 200 12571.42 125.38 55049.12 88888.00 2011-07-19 22:39:16.875 200 12571.50 125.35 55049.10 88888.00 2011-07-19 22:39:17.000 200 12571.45 125.35 55049.10 88888.00 2011-07-19 22:39:17.125 200 12571.33 125.33 55049.10 88888.00 2011-07-19 22:39:17.250 200 12571.23 125.33 55049.10 88888.00 2011-07-19 22:39:17.375 200 12571.27 125.33 55049.10 88888.00 2011-07-19 22:39:17.500 200 12571.27 125.30 55049.12 88888.00 2011-07-19 22:39:17.625 200 12571.30 125.30 55049.12 88888.00 2011-07-19 22:39:17.750 200 12571.27 125.28 55049.10 88888.00 2011-07-19 22:39:17.875 200 12571.23 125.22 55049.12 88888.00 2011-07-19 22:39:18.000 200 12571.27 125.22 55049.10 88888.00 2011-07-19 22:39:18.125 200 12571.35 125.22 55049.15 88888.00 2011-07-19 22:39:18.250 200 12571.27 125.17 55049.12 88888.00 2011-07-19 22:39:18.375 200 12571.25 125.20 55049.12 88888.00 2011-07-19 22:39:18.500 200 12571.23 125.20 55049.15 88888.00 2011-07-19 22:39:18.625 200 12571.17 125.17 55049.15 88888.00 2011-07-19 22:39:18.750 200 12571.12 125.12 55049.15 88888.00 2011-07-19 22:39:18.875 200 12571.15 125.15 55049.18 88888.00 2011-07-19 22:39:19.000 200 12571.17 125.15 55049.18 88888.00 2011-07-19 22:39:19.125 200 12571.20 125.15 55049.20 88888.00 2011-07-19 22:39:19.250 200 12571.17 125.10 55049.22 88888.00 2011-07-19 22:39:19.375 200 12571.17 125.10 55049.20 88888.00 2011-07-19 22:39:19.500 200 12571.20 125.10 55049.20 88888.00 2011-07-19 22:39:19.625 200 12571.20 125.08 55049.22 88888.00 2011-07-19 22:39:19.750 200 12571.15 125.08 55049.22 88888.00 2011-07-19 22:39:19.875 200 12571.17 125.08 55049.20 88888.00 2011-07-19 22:39:20.000 200 12571.20 125.10 55049.20 88888.00 2011-07-19 22:39:20.125 200 12571.23 125.05 55049.22 88888.00 2011-07-19 22:39:20.250 200 12571.20 125.00 55049.22 88888.00 2011-07-19 22:39:20.375 200 12571.17 125.00 55049.22 88888.00 2011-07-19 22:39:20.500 200 12571.12 125.00 55049.22 88888.00 2011-07-19 22:39:20.625 200 12571.12 125.00 55049.25 88888.00 2011-07-19 22:39:20.750 200 12571.15 124.97 55049.25 88888.00 2011-07-19 22:39:20.875 200 12571.17 124.97 55049.20 88888.00 2011-07-19 22:39:21.000 200 12571.23 124.95 55049.22 88888.00 2011-07-19 22:39:21.125 200 12571.23 124.92 55049.22 88888.00 2011-07-19 22:39:21.250 200 12571.12 124.88 55049.20 88888.00 2011-07-19 22:39:21.375 200 12571.20 124.90 55049.22 88888.00 2011-07-19 22:39:21.500 200 12571.17 124.90 55049.22 88888.00 2011-07-19 22:39:21.625 200 12571.20 124.90 55049.28 88888.00 2011-07-19 22:39:21.750 200 12571.25 124.92 55049.28 88888.00 2011-07-19 22:39:21.875 200 12571.20 124.90 55049.28 88888.00 2011-07-19 22:39:22.000 200 12571.20 124.88 55049.25 88888.00 2011-07-19 22:39:22.125 200 12571.20 124.83 55049.25 88888.00 2011-07-19 22:39:22.250 200 12571.25 124.85 55049.25 88888.00 2011-07-19 22:39:22.375 200 12571.25 124.85 55049.28 88888.00 2011-07-19 22:39:22.500 200 12571.25 124.80 55049.22 88888.00 2011-07-19 22:39:22.625 200 12571.30 124.80 55049.20 88888.00 2011-07-19 22:39:22.750 200 12571.30 124.75 55049.20 88888.00 2011-07-19 22:39:22.875 200 12571.33 124.78 55049.22 88888.00 2011-07-19 22:39:23.000 200 12571.35 124.80 55049.28 88888.00 2011-07-19 22:39:23.125 200 12571.38 124.78 55049.28 88888.00 2011-07-19 22:39:23.250 200 12571.35 124.78 55049.25 88888.00 2011-07-19 22:39:23.375 200 12571.35 124.75 55049.25 88888.00 2011-07-19 22:39:23.500 200 12571.35 124.72 55049.22 88888.00 2011-07-19 22:39:23.625 200 12571.35 124.67 55049.20 88888.00 2011-07-19 22:39:23.750 200 12571.35 124.65 55049.22 88888.00 2011-07-19 22:39:23.875 200 12571.42 124.67 55049.25 88888.00 2011-07-19 22:39:24.000 200 12571.50 124.67 55049.28 88888.00 2011-07-19 22:39:24.125 200 12571.42 124.70 55049.28 88888.00 2011-07-19 22:39:24.250 200 12571.40 124.67 55049.25 88888.00 2011-07-19 22:39:24.375 200 12571.45 124.67 55049.25 88888.00 2011-07-19 22:39:24.500 200 12571.42 124.67 55049.25 88888.00 2011-07-19 22:39:24.625 200 12571.45 124.65 55049.28 88888.00 2011-07-19 22:39:24.750 200 12571.50 124.67 55049.28 88888.00 2011-07-19 22:39:24.875 200 12571.50 124.62 55049.28 88888.00 2011-07-19 22:39:25.000 200 12571.52 124.60 55049.28 88888.00 2011-07-19 22:39:25.125 200 12571.58 124.60 55049.30 88888.00 2011-07-19 22:39:25.250 200 12571.58 124.60 55049.30 88888.00 2011-07-19 22:39:25.375 200 12571.60 124.60 55049.30 88888.00 2011-07-19 22:39:25.500 200 12571.62 124.58 55049.30 88888.00 2011-07-19 22:39:25.625 200 12571.70 124.58 55049.28 88888.00 2011-07-19 22:39:25.750 200 12571.70 124.55 55049.28 88888.00 2011-07-19 22:39:25.875 200 12571.67 124.55 55049.28 88888.00 2011-07-19 22:39:26.000 200 12571.67 124.55 55049.28 88888.00 2011-07-19 22:39:26.125 200 12571.70 124.53 55049.25 88888.00 2011-07-19 22:39:26.250 200 12571.73 124.50 55049.30 88888.00 2011-07-19 22:39:26.375 200 12571.77 124.50 55049.28 88888.00 2011-07-19 22:39:26.500 200 12571.80 124.50 55049.28 88888.00 2011-07-19 22:39:26.625 200 12571.83 124.47 55049.28 88888.00 2011-07-19 22:39:26.750 200 12571.92 124.42 55049.25 88888.00 2011-07-19 22:39:26.875 200 12571.90 124.45 55049.30 88888.00 2011-07-19 22:39:27.000 200 12571.90 124.42 55049.30 88888.00 2011-07-19 22:39:27.125 200 12571.90 124.42 55049.30 88888.00 2011-07-19 22:39:27.250 200 12571.90 124.40 55049.28 88888.00 2011-07-19 22:39:27.375 200 12571.92 124.38 55049.28 88888.00 2011-07-19 22:39:27.500 200 12571.92 124.35 55049.30 88888.00 2011-07-19 22:39:27.625 200 12571.98 124.35 55049.30 88888.00 2011-07-19 22:39:27.750 200 12571.98 124.38 55049.28 88888.00 2011-07-19 22:39:27.875 200 12571.95 124.35 55049.30 88888.00 2011-07-19 22:39:28.000 200 12572.00 124.35 55049.32 88888.00 2011-07-19 22:39:28.125 200 12572.05 124.33 55049.30 88888.00 2011-07-19 22:39:28.250 200 12572.00 124.28 55049.30 88888.00 2011-07-19 22:39:28.375 200 12572.05 124.28 55049.28 88888.00 2011-07-19 22:39:28.500 200 12572.08 124.28 55049.28 88888.00 2011-07-19 22:39:28.625 200 12572.05 124.22 55049.28 88888.00 2011-07-19 22:39:28.750 200 12572.10 124.25 55049.28 88888.00 2011-07-19 22:39:28.875 200 12572.15 124.20 55049.28 88888.00 2011-07-19 22:39:29.000 200 12572.23 124.15 55049.28 88888.00 2011-07-19 22:39:29.125 200 12572.27 124.12 55049.28 88888.00 2011-07-19 22:39:29.250 200 12572.23 124.08 55049.28 88888.00 2011-07-19 22:39:29.375 200 12572.23 124.08 55049.28 88888.00 2011-07-19 22:39:29.500 200 12572.17 124.05 55049.30 88888.00 2011-07-19 22:39:29.625 200 12572.15 124.03 55049.28 88888.00 2011-07-19 22:39:29.750 200 12572.17 124.00 55049.25 88888.00 2011-07-19 22:39:29.875 200 12572.27 123.97 55049.25 88888.00 2011-07-19 22:39:30.000 200 12572.35 123.97 55049.25 88888.00 2011-07-19 22:39:30.125 200 12572.25 123.97 55049.28 88888.00 2011-07-19 22:39:30.250 200 12572.20 123.92 55049.32 88888.00 2011-07-19 22:39:30.375 200 12572.33 123.90 55049.32 88888.00 2011-07-19 22:39:30.500 200 12572.42 123.90 55049.32 88888.00 2011-07-19 22:39:30.625 200 12572.42 123.90 55049.32 88888.00 2011-07-19 22:39:30.750 200 12572.42 123.83 55049.32 88888.00 2011-07-19 22:39:30.875 200 12572.45 123.80 55049.30 88888.00 2011-07-19 22:39:31.000 200 12572.42 123.80 55049.28 88888.00 2011-07-19 22:39:31.125 200 12572.45 123.78 55049.30 88888.00 2011-07-19 22:39:31.250 200 12572.50 123.75 55049.32 88888.00 2011-07-19 22:39:31.375 200 12572.58 123.72 55049.32 88888.00 2011-07-19 22:39:31.500 200 12572.55 123.67 55049.28 88888.00 2011-07-19 22:39:31.625 200 12572.52 123.65 55049.30 88888.00 2011-07-19 22:39:31.750 200 12572.52 123.65 55049.30 88888.00 2011-07-19 22:39:31.875 200 12572.55 123.62 55049.30 88888.00 2011-07-19 22:39:32.000 200 12572.65 123.58 55049.32 88888.00 2011-07-19 22:39:32.125 200 12572.75 123.60 55049.35 88888.00 2011-07-19 22:39:32.250 200 12572.67 123.55 55049.35 88888.00 2011-07-19 22:39:32.375 200 12572.65 123.53 55049.35 88888.00 2011-07-19 22:39:32.500 200 12572.62 123.50 55049.32 88888.00 2011-07-19 22:39:32.625 200 12572.62 123.45 55049.32 88888.00 2011-07-19 22:39:32.750 200 12572.65 123.40 55049.30 88888.00 2011-07-19 22:39:32.875 200 12572.65 123.38 55049.32 88888.00 2011-07-19 22:39:33.000 200 12572.62 123.35 55049.35 88888.00 2011-07-19 22:39:33.125 200 12572.58 123.33 55049.38 88888.00 2011-07-19 22:39:33.250 200 12572.62 123.30 55049.38 88888.00 2011-07-19 22:39:33.375 200 12572.73 123.30 55049.35 88888.00 2011-07-19 22:39:33.500 200 12572.75 123.25 55049.32 88888.00 2011-07-19 22:39:33.625 200 12572.73 123.17 55049.32 88888.00 2011-07-19 22:39:33.750 200 12572.83 123.17 55049.35 88888.00 2011-07-19 22:39:33.875 200 12572.83 123.17 55049.35 88888.00 2011-07-19 22:39:34.000 200 12572.77 123.12 55049.32 88888.00 2011-07-19 22:39:34.125 200 12572.75 123.08 55049.32 88888.00 2011-07-19 22:39:34.250 200 12572.75 123.05 55049.38 88888.00 2011-07-19 22:39:34.375 200 12572.83 123.03 55049.35 88888.00 2011-07-19 22:39:34.500 200 12572.83 123.03 55049.32 88888.00 2011-07-19 22:39:34.625 200 12572.80 123.03 55049.35 88888.00 2011-07-19 22:39:34.750 200 12572.80 123.00 55049.38 88888.00 2011-07-19 22:39:34.875 200 12572.85 123.00 55049.38 88888.00 2011-07-19 22:39:35.000 200 12572.95 122.95 55049.35 88888.00 2011-07-19 22:39:35.125 200 12572.98 122.90 55049.32 88888.00 2011-07-19 22:39:35.250 200 12572.98 122.88 55049.35 88888.00 2011-07-19 22:39:35.375 200 12573.05 122.83 55049.38 88888.00 2011-07-19 22:39:35.500 200 12573.02 122.83 55049.38 88888.00 2011-07-19 22:39:35.625 200 12573.02 122.88 55049.40 88888.00 2011-07-19 22:39:35.750 200 12573.00 122.80 55049.40 88888.00 2011-07-19 22:39:35.875 200 12573.00 122.78 55049.38 88888.00 2011-07-19 22:39:36.000 200 12573.05 122.75 55049.35 88888.00 2011-07-19 22:39:36.125 200 12573.10 122.78 55049.40 88888.00 2011-07-19 22:39:36.250 200 12573.08 122.70 55049.38 88888.00 2011-07-19 22:39:36.375 200 12573.10 122.67 55049.38 88888.00 2011-07-19 22:39:36.500 200 12573.08 122.70 55049.40 88888.00 2011-07-19 22:39:36.625 200 12573.02 122.67 55049.43 88888.00 2011-07-19 22:39:36.750 200 12573.08 122.62 55049.40 88888.00 2011-07-19 22:39:36.875 200 12573.10 122.58 55049.40 88888.00 2011-07-19 22:39:37.000 200 12573.10 122.58 55049.40 88888.00 2011-07-19 22:39:37.125 200 12573.17 122.55 55049.43 88888.00 2011-07-19 22:39:37.250 200 12573.25 122.55 55049.43 88888.00 2011-07-19 22:39:37.375 200 12573.30 122.53 55049.38 88888.00 2011-07-19 22:39:37.500 200 12573.38 122.53 55049.40 88888.00 2011-07-19 22:39:37.625 200 12573.38 122.55 55049.45 88888.00 2011-07-19 22:39:37.750 200 12573.38 122.53 55049.43 88888.00 2011-07-19 22:39:37.875 200 12573.40 122.47 55049.40 88888.00 2011-07-19 22:39:38.000 200 12573.40 122.42 55049.38 88888.00 2011-07-19 22:39:38.125 200 12573.42 122.42 55049.40 88888.00 2011-07-19 22:39:38.250 200 12573.42 122.40 55049.40 88888.00 2011-07-19 22:39:38.375 200 12573.42 122.38 55049.40 88888.00 2011-07-19 22:39:38.500 200 12573.48 122.38 55049.40 88888.00 2011-07-19 22:39:38.625 200 12573.48 122.33 55049.38 88888.00 2011-07-19 22:39:38.750 200 12573.50 122.33 55049.38 88888.00 2011-07-19 22:39:38.875 200 12573.52 122.30 55049.40 88888.00 2011-07-19 22:39:39.000 200 12573.58 122.33 55049.43 88888.00 2011-07-19 22:39:39.125 200 12573.58 122.28 55049.38 88888.00 2011-07-19 22:39:39.250 200 12573.55 122.22 55049.38 88888.00 2011-07-19 22:39:39.375 200 12573.58 122.22 55049.38 88888.00 2011-07-19 22:39:39.500 200 12573.55 122.20 55049.43 88888.00 2011-07-19 22:39:39.625 200 12573.52 122.22 55049.43 88888.00 2011-07-19 22:39:39.750 200 12573.52 122.20 55049.45 88888.00 2011-07-19 22:39:39.875 200 12573.55 122.17 55049.45 88888.00 2011-07-19 22:39:40.000 200 12573.60 122.17 55049.45 88888.00 2011-07-19 22:39:40.125 200 12573.65 122.17 55049.45 88888.00 2011-07-19 22:39:40.250 200 12573.62 122.15 55049.45 88888.00 2011-07-19 22:39:40.375 200 12573.58 122.08 55049.45 88888.00 2011-07-19 22:39:40.500 200 12573.60 122.08 55049.40 88888.00 2011-07-19 22:39:40.625 200 12573.67 122.08 55049.40 88888.00 2011-07-19 22:39:40.750 200 12573.67 122.03 55049.40 88888.00 2011-07-19 22:39:40.875 200 12573.67 122.03 55049.40 88888.00 2011-07-19 22:39:41.000 200 12573.73 122.00 55049.40 88888.00 2011-07-19 22:39:41.125 200 12573.75 122.00 55049.45 88888.00 2011-07-19 22:39:41.250 200 12573.77 121.97 55049.45 88888.00 2011-07-19 22:39:41.375 200 12573.83 121.97 55049.45 88888.00 2011-07-19 22:39:41.500 200 12573.85 121.97 55049.45 88888.00 2011-07-19 22:39:41.625 200 12573.95 121.95 55049.43 88888.00 2011-07-19 22:39:41.750 200 12573.98 121.92 55049.45 88888.00 2011-07-19 22:39:41.875 200 12573.98 121.92 55049.45 88888.00 2011-07-19 22:39:42.000 200 12574.00 121.90 55049.47 88888.00 2011-07-19 22:39:42.125 200 12574.02 121.90 55049.47 88888.00 2011-07-19 22:39:42.250 200 12574.08 121.85 55049.45 88888.00 2011-07-19 22:39:42.375 200 12574.15 121.80 55049.45 88888.00 2011-07-19 22:39:42.500 200 12574.20 121.80 55049.43 88888.00 2011-07-19 22:39:42.625 200 12574.17 121.80 55049.43 88888.00 2011-07-19 22:39:42.750 200 12574.10 121.80 55049.43 88888.00 2011-07-19 22:39:42.875 200 12574.12 121.72 55049.43 88888.00 2011-07-19 22:39:43.000 200 12574.15 121.72 55049.43 88888.00 2011-07-19 22:39:43.125 200 12574.15 121.70 55049.43 88888.00 2011-07-19 22:39:43.250 200 12574.17 121.65 55049.43 88888.00 2011-07-19 22:39:43.375 200 12574.23 121.67 55049.43 88888.00 2011-07-19 22:39:43.500 200 12574.17 121.65 55049.43 88888.00 2011-07-19 22:39:43.625 200 12574.27 121.67 55049.45 88888.00 2011-07-19 22:39:43.750 200 12574.27 121.65 55049.45 88888.00 2011-07-19 22:39:43.875 200 12574.27 121.58 55049.43 88888.00 2011-07-19 22:39:44.000 200 12574.27 121.53 55049.43 88888.00 2011-07-19 22:39:44.125 200 12574.30 121.55 55049.45 88888.00 2011-07-19 22:39:44.250 200 12574.33 121.55 55049.45 88888.00 2011-07-19 22:39:44.375 200 12574.40 121.55 55049.45 88888.00 2011-07-19 22:39:44.500 200 12574.45 121.55 55049.45 88888.00 2011-07-19 22:39:44.625 200 12574.45 121.50 55049.43 88888.00 2011-07-19 22:39:44.750 200 12574.45 121.45 55049.40 88888.00 2011-07-19 22:39:44.875 200 12574.52 121.45 55049.47 88888.00 2011-07-19 22:39:45.000 200 12574.58 121.42 55049.47 88888.00 2011-07-19 22:39:45.125 200 12574.55 121.35 55049.47 88888.00 2011-07-19 22:39:45.250 200 12574.52 121.33 55049.45 88888.00 2011-07-19 22:39:45.375 200 12574.55 121.30 55049.47 88888.00 2011-07-19 22:39:45.500 200 12574.58 121.28 55049.50 88888.00 2011-07-19 22:39:45.625 200 12574.55 121.28 55049.50 88888.00 2011-07-19 22:39:45.750 200 12574.55 121.30 55049.53 88888.00 2011-07-19 22:39:45.875 200 12574.50 121.28 55049.53 88888.00 2011-07-19 22:39:46.000 200 12574.52 121.22 55049.50 88888.00 2011-07-19 22:39:46.125 200 12574.62 121.25 55049.53 88888.00 2011-07-19 22:39:46.250 200 12574.55 121.20 55049.53 88888.00 2011-07-19 22:39:46.375 200 12574.52 121.20 55049.50 88888.00 2011-07-19 22:39:46.500 200 12574.52 121.17 55049.53 88888.00 2011-07-19 22:39:46.625 200 12574.52 121.15 55049.50 88888.00 2011-07-19 22:39:46.750 200 12574.58 121.08 55049.50 88888.00 2011-07-19 22:39:46.875 200 12574.62 121.10 55049.53 88888.00 2011-07-19 22:39:47.000 200 12574.65 121.08 55049.53 88888.00 2011-07-19 22:39:47.125 200 12574.65 121.10 55049.53 88888.00 2011-07-19 22:39:47.250 200 12574.60 121.08 55049.53 88888.00 2011-07-19 22:39:47.375 200 12574.58 121.08 55049.53 88888.00 2011-07-19 22:39:47.500 200 12574.58 121.03 55049.53 88888.00 2011-07-19 22:39:47.625 200 12574.62 121.03 55049.55 88888.00 2011-07-19 22:39:47.750 200 12574.55 120.97 55049.55 88888.00 2011-07-19 22:39:47.875 200 12574.52 120.95 55049.50 88888.00 2011-07-19 22:39:48.000 200 12574.52 120.97 55049.53 88888.00 2011-07-19 22:39:48.125 200 12574.55 120.97 55049.55 88888.00 2011-07-19 22:39:48.250 200 12574.50 120.95 55049.55 88888.00 2011-07-19 22:39:48.375 200 12574.55 120.90 55049.55 88888.00 2011-07-19 22:39:48.500 200 12574.62 120.92 55049.57 88888.00 2011-07-19 22:39:48.625 200 12574.65 120.92 55049.55 88888.00 2011-07-19 22:39:48.750 200 12574.65 120.90 55049.57 88888.00 2011-07-19 22:39:48.875 200 12574.60 120.88 55049.57 88888.00 2011-07-19 22:39:49.000 200 12574.58 120.85 55049.57 88888.00 2011-07-19 22:39:49.125 200 12574.55 120.83 55049.60 88888.00 2011-07-19 22:39:49.250 200 12574.60 120.85 55049.60 88888.00 2011-07-19 22:39:49.375 200 12574.65 120.88 55049.60 88888.00 2011-07-19 22:39:49.500 200 12574.60 120.88 55049.57 88888.00 2011-07-19 22:39:49.625 200 12574.55 120.83 55049.57 88888.00 2011-07-19 22:39:49.750 200 12574.55 120.80 55049.60 88888.00 2011-07-19 22:39:49.875 200 12574.58 120.83 55049.57 88888.00 2011-07-19 22:39:50.000 200 12574.65 120.85 55049.57 88888.00 2011-07-19 22:39:50.125 200 12574.62 120.83 55049.57 88888.00 2011-07-19 22:39:50.250 200 12574.60 120.80 55049.60 88888.00 2011-07-19 22:39:50.375 200 12574.62 120.78 55049.57 88888.00 2011-07-19 22:39:50.500 200 12574.58 120.80 55049.60 88888.00 2011-07-19 22:39:50.625 200 12574.58 120.83 55049.60 88888.00 2011-07-19 22:39:50.750 200 12574.52 120.85 55049.60 88888.00 2011-07-19 22:39:50.875 200 12574.60 120.83 55049.60 88888.00 2011-07-19 22:39:51.000 200 12574.65 120.83 55049.57 88888.00 2011-07-19 22:39:51.125 200 12574.70 120.85 55049.60 88888.00 2011-07-19 22:39:51.250 200 12574.70 120.83 55049.57 88888.00 2011-07-19 22:39:51.375 200 12574.75 120.83 55049.57 88888.00 2011-07-19 22:39:51.500 200 12574.67 120.88 55049.60 88888.00 2011-07-19 22:39:51.625 200 12574.60 120.90 55049.62 88888.00 2011-07-19 22:39:51.750 200 12574.58 120.90 55049.65 88888.00 2011-07-19 22:39:51.875 200 12574.52 120.88 55049.60 88888.00 2011-07-19 22:39:52.000 200 12574.55 120.88 55049.57 88888.00 2011-07-19 22:39:52.125 200 12574.50 120.88 55049.60 88888.00 2011-07-19 22:39:52.250 200 12574.40 120.85 55049.62 88888.00 2011-07-19 22:39:52.375 200 12574.40 120.85 55049.60 88888.00 2011-07-19 22:39:52.500 200 12574.42 120.90 55049.60 88888.00 2011-07-19 22:39:52.625 200 12574.42 120.97 55049.62 88888.00 2011-07-19 22:39:52.750 200 12574.45 121.00 55049.62 88888.00 2011-07-19 22:39:52.875 200 12574.48 120.95 55049.60 88888.00 2011-07-19 22:39:53.000 200 12574.52 120.95 55049.60 88888.00 2011-07-19 22:39:53.125 200 12574.58 120.97 55049.60 88888.00 2011-07-19 22:39:53.250 200 12574.55 121.00 55049.62 88888.00 2011-07-19 22:39:53.375 200 12574.55 121.00 55049.62 88888.00 2011-07-19 22:39:53.500 200 12574.52 121.00 55049.62 88888.00 2011-07-19 22:39:53.625 200 12574.42 120.97 55049.60 88888.00 2011-07-19 22:39:53.750 200 12574.40 121.03 55049.60 88888.00 2011-07-19 22:39:53.875 200 12574.50 121.05 55049.62 88888.00 2011-07-19 22:39:54.000 200 12574.52 121.08 55049.62 88888.00 2011-07-19 22:39:54.125 200 12574.48 121.03 55049.62 88888.00 2011-07-19 22:39:54.250 200 12574.45 121.08 55049.62 88888.00 2011-07-19 22:39:54.375 200 12574.48 121.15 55049.60 88888.00 2011-07-19 22:39:54.500 200 12574.42 121.15 55049.60 88888.00 2011-07-19 22:39:54.625 200 12574.42 121.10 55049.60 88888.00 2011-07-19 22:39:54.750 200 12574.45 121.10 55049.60 88888.00 2011-07-19 22:39:54.875 200 12574.48 121.12 55049.62 88888.00 2011-07-19 22:39:55.000 200 12574.50 121.15 55049.62 88888.00 2011-07-19 22:39:55.125 200 12574.50 121.12 55049.62 88888.00 2011-07-19 22:39:55.250 200 12574.45 121.10 55049.60 88888.00 2011-07-19 22:39:55.375 200 12574.50 121.12 55049.62 88888.00 2011-07-19 22:39:55.500 200 12574.52 121.17 55049.62 88888.00 2011-07-19 22:39:55.625 200 12574.58 121.20 55049.62 88888.00 2011-07-19 22:39:55.750 200 12574.58 121.17 55049.60 88888.00 2011-07-19 22:39:55.875 200 12574.52 121.17 55049.62 88888.00 2011-07-19 22:39:56.000 200 12574.45 121.20 55049.62 88888.00 2011-07-19 22:39:56.125 200 12574.48 121.25 55049.62 88888.00 2011-07-19 22:39:56.250 200 12574.45 121.22 55049.57 88888.00 2011-07-19 22:39:56.375 200 12574.52 121.25 55049.57 88888.00 2011-07-19 22:39:56.500 200 12574.50 121.20 55049.57 88888.00 2011-07-19 22:39:56.625 200 12574.52 121.22 55049.60 88888.00 2011-07-19 22:39:56.750 200 12574.55 121.30 55049.62 88888.00 2011-07-19 22:39:56.875 200 12574.52 121.30 55049.62 88888.00 2011-07-19 22:39:57.000 200 12574.52 121.28 55049.60 88888.00 2011-07-19 22:39:57.125 200 12574.60 121.30 55049.60 88888.00 2011-07-19 22:39:57.250 200 12574.52 121.28 55049.60 88888.00 2011-07-19 22:39:57.375 200 12574.48 121.28 55049.60 88888.00 2011-07-19 22:39:57.500 200 12574.55 121.28 55049.62 88888.00 2011-07-19 22:39:57.625 200 12574.60 121.33 55049.62 88888.00 2011-07-19 22:39:57.750 200 12574.60 121.30 55049.60 88888.00 2011-07-19 22:39:57.875 200 12574.58 121.30 55049.60 88888.00 2011-07-19 22:39:58.000 200 12574.55 121.38 55049.60 88888.00 2011-07-19 22:39:58.125 200 12574.52 121.35 55049.62 88888.00 2011-07-19 22:39:58.250 200 12574.55 121.25 55049.60 88888.00 2011-07-19 22:39:58.375 200 12574.62 121.25 55049.60 88888.00 2011-07-19 22:39:58.500 200 12574.58 121.28 55049.60 88888.00 2011-07-19 22:39:58.625 200 12574.52 121.28 55049.60 88888.00 2011-07-19 22:39:58.750 200 12574.52 121.28 55049.60 88888.00 2011-07-19 22:39:58.875 200 12574.52 121.28 55049.60 88888.00 2011-07-19 22:39:59.000 200 12574.55 121.30 55049.60 88888.00 2011-07-19 22:39:59.125 200 12574.58 121.35 55049.65 88888.00 2011-07-19 22:39:59.250 200 12574.50 121.35 55049.62 88888.00 2011-07-19 22:39:59.375 200 12574.50 121.33 55049.62 88888.00 2011-07-19 22:39:59.500 200 12574.38 121.28 55049.60 88888.00 2011-07-19 22:39:59.625 200 12574.38 121.28 55049.60 88888.00 2011-07-19 22:39:59.750 200 12574.42 121.30 55049.62 88888.00 2011-07-19 22:39:59.875 200 12574.40 121.28 55049.60 88888.00 2011-07-19 22:40:00.000 200 12574.42 121.22 55049.60 88888.00 2011-07-19 22:40:00.125 200 12574.42 121.25 55049.62 88888.00 2011-07-19 22:40:00.250 200 12574.35 121.22 55049.62 88888.00 2011-07-19 22:40:00.375 200 12574.35 121.20 55049.60 88888.00 2011-07-19 22:40:00.500 200 12574.33 121.20 55049.62 88888.00 2011-07-19 22:40:00.625 200 12574.33 121.22 55049.65 88888.00 2011-07-19 22:40:00.750 200 12574.30 121.20 55049.65 88888.00 2011-07-19 22:40:00.875 200 12574.27 121.17 55049.62 88888.00 2011-07-19 22:40:01.000 200 12574.30 121.20 55049.65 88888.00 2011-07-19 22:40:01.125 200 12574.30 121.15 55049.62 88888.00 2011-07-19 22:40:01.250 200 12574.27 121.15 55049.68 88888.00 2011-07-19 22:40:01.375 200 12574.30 121.15 55049.65 88888.00 2011-07-19 22:40:01.500 200 12574.23 121.15 55049.65 88888.00 2011-07-19 22:40:01.625 200 12574.25 121.15 55049.65 88888.00 2011-07-19 22:40:01.750 200 12574.25 121.12 55049.65 88888.00 2011-07-19 22:40:01.875 200 12574.25 121.10 55049.65 88888.00 2011-07-19 22:40:02.000 200 12574.25 121.08 55049.60 88888.00 2011-07-19 22:40:02.125 200 12574.27 121.08 55049.62 88888.00 2011-07-19 22:40:02.250 200 12574.25 121.10 55049.68 88888.00 2011-07-19 22:40:02.375 200 12574.27 121.10 55049.68 88888.00 2011-07-19 22:40:02.500 200 12574.30 121.00 55049.65 88888.00 2011-07-19 22:40:02.625 200 12574.33 120.97 55049.62 88888.00 2011-07-19 22:40:02.750 200 12574.33 121.00 55049.65 88888.00 2011-07-19 22:40:02.875 200 12574.30 121.00 55049.68 88888.00 2011-07-19 22:40:03.000 200 12574.23 120.97 55049.65 88888.00 2011-07-19 22:40:03.125 200 12574.17 120.95 55049.68 88888.00 2011-07-19 22:40:03.250 200 12574.15 120.92 55049.65 88888.00 2011-07-19 22:40:03.375 200 12574.23 120.92 55049.68 88888.00 2011-07-19 22:40:03.500 200 12574.23 120.90 55049.68 88888.00 2011-07-19 22:40:03.625 200 12574.17 120.83 55049.68 88888.00 2011-07-19 22:40:03.750 200 12574.15 120.83 55049.70 88888.00 2011-07-19 22:40:03.875 200 12574.17 120.85 55049.70 88888.00 2011-07-19 22:40:04.000 200 12574.15 120.78 55049.70 88888.00 2011-07-19 22:40:04.125 200 12574.12 120.72 55049.70 88888.00 2011-07-19 22:40:04.250 200 12574.08 120.75 55049.70 88888.00 2011-07-19 22:40:04.375 200 12574.10 120.75 55049.70 88888.00 2011-07-19 22:40:04.500 200 12574.08 120.72 55049.70 88888.00 2011-07-19 22:40:04.625 200 12574.02 120.72 55049.70 88888.00 2011-07-19 22:40:04.750 200 12573.98 120.67 55049.70 88888.00 2011-07-19 22:40:04.875 200 12573.98 120.65 55049.70 88888.00 2011-07-19 22:40:05.000 200 12574.00 120.60 55049.72 88888.00 2011-07-19 22:40:05.125 200 12574.02 120.62 55049.75 88888.00 2011-07-19 22:40:05.250 200 12574.05 120.62 55049.72 88888.00 2011-07-19 22:40:05.375 200 12574.02 120.58 55049.72 88888.00 2011-07-19 22:40:05.500 200 12574.00 120.53 55049.72 88888.00 2011-07-19 22:40:05.625 200 12574.00 120.53 55049.75 88888.00 2011-07-19 22:40:05.750 200 12574.02 120.50 55049.72 88888.00 2011-07-19 22:40:05.875 200 12573.98 120.47 55049.70 88888.00 2011-07-19 22:40:06.000 200 12574.00 120.45 55049.72 88888.00 2011-07-19 22:40:06.125 200 12574.02 120.47 55049.75 88888.00 2011-07-19 22:40:06.250 200 12573.95 120.40 55049.72 88888.00 2011-07-19 22:40:06.375 200 12574.00 120.38 55049.72 88888.00 2011-07-19 22:40:06.500 200 12574.05 120.38 55049.75 88888.00 2011-07-19 22:40:06.625 200 12574.05 120.38 55049.78 88888.00 2011-07-19 22:40:06.750 200 12574.00 120.33 55049.75 88888.00 2011-07-19 22:40:06.875 200 12574.05 120.33 55049.78 88888.00 2011-07-19 22:40:07.000 200 12574.08 120.30 55049.75 88888.00 2011-07-19 22:40:07.125 200 12574.08 120.30 55049.75 88888.00 2011-07-19 22:40:07.250 200 12574.05 120.25 55049.78 88888.00 2011-07-19 22:40:07.375 200 12574.05 120.25 55049.78 88888.00 2011-07-19 22:40:07.500 200 12574.00 120.25 55049.80 88888.00 2011-07-19 22:40:07.625 200 12574.02 120.25 55049.78 88888.00 2011-07-19 22:40:07.750 200 12574.05 120.20 55049.75 88888.00 2011-07-19 22:40:07.875 200 12573.98 120.15 55049.72 88888.00 2011-07-19 22:40:08.000 200 12574.00 120.20 55049.75 88888.00 2011-07-19 22:40:08.125 200 12573.98 120.25 55049.80 88888.00 2011-07-19 22:40:08.250 200 12573.88 120.20 55049.78 88888.00 2011-07-19 22:40:08.375 200 12573.90 120.17 55049.78 88888.00 2011-07-19 22:40:08.500 200 12573.90 120.15 55049.78 88888.00 2011-07-19 22:40:08.625 200 12573.88 120.12 55049.75 88888.00 2011-07-19 22:40:08.750 200 12573.88 120.10 55049.75 88888.00 2011-07-19 22:40:08.875 200 12573.88 120.10 55049.75 88888.00 2011-07-19 22:40:09.000 200 12573.88 120.10 55049.78 88888.00 2011-07-19 22:40:09.125 200 12573.88 120.10 55049.78 88888.00 2011-07-19 22:40:09.250 200 12573.90 120.10 55049.78 88888.00 2011-07-19 22:40:09.375 200 12573.88 120.05 55049.75 88888.00 2011-07-19 22:40:09.500 200 12573.85 120.05 55049.75 88888.00 2011-07-19 22:40:09.625 200 12573.85 120.10 55049.75 88888.00 2011-07-19 22:40:09.750 200 12573.88 120.12 55049.78 88888.00 2011-07-19 22:40:09.875 200 12573.85 120.12 55049.80 88888.00 2011-07-19 22:40:10.000 200 12573.85 120.10 55049.78 88888.00 2011-07-19 22:40:10.125 200 12573.88 120.08 55049.78 88888.00 2011-07-19 22:40:10.250 200 12573.88 120.08 55049.78 88888.00 2011-07-19 22:40:10.375 200 12573.90 120.12 55049.75 88888.00 2011-07-19 22:40:10.500 200 12573.90 120.10 55049.72 88888.00 2011-07-19 22:40:10.625 200 12573.90 120.08 55049.75 88888.00 2011-07-19 22:40:10.750 200 12573.95 120.10 55049.78 88888.00 2011-07-19 22:40:10.875 200 12573.98 120.10 55049.78 88888.00 2011-07-19 22:40:11.000 200 12574.00 120.12 55049.75 88888.00 2011-07-19 22:40:11.125 200 12574.00 120.15 55049.78 88888.00 2011-07-19 22:40:11.250 200 12574.02 120.15 55049.78 88888.00 2011-07-19 22:40:11.375 200 12574.08 120.15 55049.75 88888.00 2011-07-19 22:40:11.500 200 12574.02 120.17 55049.72 88888.00 2011-07-19 22:40:11.625 200 12574.02 120.20 55049.72 88888.00 2011-07-19 22:40:11.750 200 12574.02 120.20 55049.75 88888.00 2011-07-19 22:40:11.875 200 12574.02 120.20 55049.75 88888.00 2011-07-19 22:40:12.000 200 12574.02 120.20 55049.75 88888.00 2011-07-19 22:40:12.125 200 12574.08 120.22 55049.75 88888.00 2011-07-19 22:40:12.250 200 12574.08 120.22 55049.75 88888.00 2011-07-19 22:40:12.375 200 12574.10 120.25 55049.75 88888.00 2011-07-19 22:40:12.500 200 12574.10 120.28 55049.78 88888.00 2011-07-19 22:40:12.625 200 12574.02 120.30 55049.78 88888.00 2011-07-19 22:40:12.750 200 12574.00 120.33 55049.80 88888.00 2011-07-19 22:40:12.875 200 12574.00 120.33 55049.78 88888.00 2011-07-19 22:40:13.000 200 12574.05 120.28 55049.78 88888.00 2011-07-19 22:40:13.125 200 12574.08 120.30 55049.78 88888.00 2011-07-19 22:40:13.250 200 12574.05 120.30 55049.80 88888.00 2011-07-19 22:40:13.375 200 12574.08 120.38 55049.82 88888.00 2011-07-19 22:40:13.500 200 12574.02 120.38 55049.80 88888.00 2011-07-19 22:40:13.625 200 12573.98 120.38 55049.78 88888.00 2011-07-19 22:40:13.750 200 12574.05 120.42 55049.78 88888.00 2011-07-19 22:40:13.875 200 12574.10 120.45 55049.75 88888.00 2011-07-19 22:40:14.000 200 12574.05 120.47 55049.75 88888.00 2011-07-19 22:40:14.125 200 12574.05 120.45 55049.72 88888.00 2011-07-19 22:40:14.250 200 12574.08 120.42 55049.72 88888.00 2011-07-19 22:40:14.375 200 12574.12 120.50 55049.75 88888.00 2011-07-19 22:40:14.500 200 12574.15 120.50 55049.75 88888.00 2011-07-19 22:40:14.625 200 12574.12 120.47 55049.72 88888.00 2011-07-19 22:40:14.750 200 12574.08 120.50 55049.72 88888.00 2011-07-19 22:40:14.875 200 12574.08 120.55 55049.72 88888.00 2011-07-19 22:40:15.000 200 12574.15 120.60 55049.72 88888.00 2011-07-19 22:40:15.125 200 12574.15 120.60 55049.75 88888.00 2011-07-19 22:40:15.250 200 12574.12 120.55 55049.70 88888.00 2011-07-19 22:40:15.375 200 12574.17 120.55 55049.70 88888.00 2011-07-19 22:40:15.500 200 12574.15 120.55 55049.72 88888.00 2011-07-19 22:40:15.625 200 12574.12 120.62 55049.75 88888.00 2011-07-19 22:40:15.750 200 12574.12 120.67 55049.78 88888.00 2011-07-19 22:40:15.875 200 12574.20 120.70 55049.78 88888.00 2011-07-19 22:40:16.000 200 12574.17 120.70 55049.72 88888.00 2011-07-19 22:40:16.125 200 12574.15 120.67 55049.70 88888.00 2011-07-19 22:40:16.250 200 12574.17 120.72 55049.75 88888.00 2011-07-19 22:40:16.375 200 12574.25 120.72 55049.72 88888.00 2011-07-19 22:40:16.500 200 12574.25 120.70 55049.72 88888.00 2011-07-19 22:40:16.625 200 12574.23 120.72 55049.72 88888.00 2011-07-19 22:40:16.750 200 12574.25 120.75 55049.70 88888.00 2011-07-19 22:40:16.875 200 12574.27 120.78 55049.70 88888.00 2011-07-19 22:40:17.000 200 12574.30 120.78 55049.70 88888.00 2011-07-19 22:40:17.125 200 12574.30 120.80 55049.72 88888.00 2011-07-19 22:40:17.250 200 12574.40 120.83 55049.72 88888.00 2011-07-19 22:40:17.375 200 12574.38 120.85 55049.72 88888.00 2011-07-19 22:40:17.500 200 12574.30 120.83 55049.68 88888.00 2011-07-19 22:40:17.625 200 12574.35 120.83 55049.65 88888.00 2011-07-19 22:40:17.750 200 12574.38 120.83 55049.65 88888.00 2011-07-19 22:40:17.875 200 12574.48 120.85 55049.68 88888.00 2011-07-19 22:40:18.000 200 12574.55 120.90 55049.70 88888.00 2011-07-19 22:40:18.125 200 12574.45 120.88 55049.68 88888.00 2011-07-19 22:40:18.250 200 12574.40 120.85 55049.65 88888.00 2011-07-19 22:40:18.375 200 12574.45 120.85 55049.65 88888.00 2011-07-19 22:40:18.500 200 12574.48 120.90 55049.65 88888.00 2011-07-19 22:40:18.625 200 12574.52 120.92 55049.68 88888.00 2011-07-19 22:40:18.750 200 12574.52 120.92 55049.65 88888.00 2011-07-19 22:40:18.875 200 12574.55 120.97 55049.68 88888.00 2011-07-19 22:40:19.000 200 12574.55 120.97 55049.65 88888.00 2011-07-19 22:40:19.125 200 12574.58 120.97 55049.68 88888.00 2011-07-19 22:40:19.250 200 12574.52 120.92 55049.65 88888.00 2011-07-19 22:40:19.375 200 12574.55 120.92 55049.62 88888.00 2011-07-19 22:40:19.500 200 12574.62 120.95 55049.65 88888.00 2011-07-19 22:40:19.625 200 12574.62 120.95 55049.62 88888.00 2011-07-19 22:40:19.750 200 12574.60 120.95 55049.62 88888.00 2011-07-19 22:40:19.875 200 12574.60 121.00 55049.65 88888.00 2011-07-19 22:40:20.000 200 12574.62 121.00 55049.65 88888.00 2011-07-19 22:40:20.125 200 12574.58 120.95 55049.62 88888.00 2011-07-19 22:40:20.250 200 12574.55 120.95 55049.62 88888.00 2011-07-19 22:40:20.375 200 12574.62 121.03 55049.65 88888.00 2011-07-19 22:40:20.500 200 12574.73 121.08 55049.65 88888.00 2011-07-19 22:40:20.625 200 12574.75 121.05 55049.65 88888.00 2011-07-19 22:40:20.750 200 12574.70 121.05 55049.62 88888.00 2011-07-19 22:40:20.875 200 12574.70 121.08 55049.65 88888.00 2011-07-19 22:40:21.000 200 12574.73 121.10 55049.62 88888.00 2011-07-19 22:40:21.125 200 12574.75 121.08 55049.62 88888.00 2011-07-19 22:40:21.250 200 12574.75 120.97 55049.62 88888.00 2011-07-19 22:40:21.375 200 12574.75 120.97 55049.62 88888.00 2011-07-19 22:40:21.500 200 12574.75 120.95 55049.60 88888.00 2011-07-19 22:40:21.625 200 12574.80 120.95 55049.57 88888.00 2011-07-19 22:40:21.750 200 12574.80 120.97 55049.60 88888.00 2011-07-19 22:40:21.875 200 12574.80 121.03 55049.65 88888.00 2011-07-19 22:40:22.000 200 12574.80 121.03 55049.65 88888.00 2011-07-19 22:40:22.125 200 12574.80 121.00 55049.60 88888.00 2011-07-19 22:40:22.250 200 12574.73 120.97 55049.60 88888.00 2011-07-19 22:40:22.375 200 12574.75 120.95 55049.57 88888.00 2011-07-19 22:40:22.500 200 12574.73 120.95 55049.60 88888.00 2011-07-19 22:40:22.625 200 12574.75 120.95 55049.60 88888.00 2011-07-19 22:40:22.750 200 12574.80 120.92 55049.60 88888.00 2011-07-19 22:40:22.875 200 12574.75 120.92 55049.62 88888.00 2011-07-19 22:40:23.000 200 12574.83 120.95 55049.60 88888.00 2011-07-19 22:40:23.125 200 12574.85 120.88 55049.60 88888.00 2011-07-19 22:40:23.250 200 12574.80 120.85 55049.57 88888.00 2011-07-19 22:40:23.375 200 12574.88 120.88 55049.57 88888.00 2011-07-19 22:40:23.500 200 12574.88 120.88 55049.57 88888.00 2011-07-19 22:40:23.625 200 12574.90 120.88 55049.57 88888.00 2011-07-19 22:40:23.750 200 12574.85 120.83 55049.55 88888.00 2011-07-19 22:40:23.875 200 12574.90 120.85 55049.55 88888.00 2011-07-19 22:40:24.000 200 12574.95 120.88 55049.55 88888.00 2011-07-19 22:40:24.125 200 12574.88 120.85 55049.57 88888.00 2011-07-19 22:40:24.250 200 12574.77 120.80 55049.60 88888.00 2011-07-19 22:40:24.375 200 12574.85 120.83 55049.60 88888.00 2011-07-19 22:40:24.500 200 12574.83 120.83 55049.57 88888.00 2011-07-19 22:40:24.625 200 12574.85 120.80 55049.55 88888.00 2011-07-19 22:40:24.750 200 12574.85 120.78 55049.60 88888.00 2011-07-19 22:40:24.875 200 12574.85 120.80 55049.62 88888.00 2011-07-19 22:40:25.000 200 12574.88 120.75 55049.57 88888.00 2011-07-19 22:40:25.125 200 12574.88 120.75 55049.57 88888.00 2011-07-19 22:40:25.250 200 12574.90 120.75 55049.60 88888.00 2011-07-19 22:40:25.375 200 12574.95 120.75 55049.60 88888.00 2011-07-19 22:40:25.500 200 12574.88 120.67 55049.57 88888.00 2011-07-19 22:40:25.625 200 12574.83 120.62 55049.57 88888.00 2011-07-19 22:40:25.750 200 12574.90 120.65 55049.60 88888.00 2011-07-19 22:40:25.875 200 12575.00 120.70 55049.60 88888.00 2011-07-19 22:40:26.000 200 12574.98 120.67 55049.60 88888.00 2011-07-19 22:40:26.125 200 12574.95 120.67 55049.60 88888.00 2011-07-19 22:40:26.250 200 12574.88 120.65 55049.60 88888.00 2011-07-19 22:40:26.375 200 12574.95 120.65 55049.60 88888.00 2011-07-19 22:40:26.500 200 12574.95 120.60 55049.60 88888.00 2011-07-19 22:40:26.625 200 12574.92 120.60 55049.60 88888.00 2011-07-19 22:40:26.750 200 12574.92 120.58 55049.57 88888.00 2011-07-19 22:40:26.875 200 12574.90 120.60 55049.60 88888.00 2011-07-19 22:40:27.000 200 12574.98 120.62 55049.62 88888.00 2011-07-19 22:40:27.125 200 12574.98 120.58 55049.62 88888.00 2011-07-19 22:40:27.250 200 12574.90 120.47 55049.60 88888.00 2011-07-19 22:40:27.375 200 12574.98 120.47 55049.57 88888.00 2011-07-19 22:40:27.500 200 12574.95 120.47 55049.57 88888.00 2011-07-19 22:40:27.625 200 12574.95 120.50 55049.60 88888.00 2011-07-19 22:40:27.750 200 12575.00 120.53 55049.62 88888.00 2011-07-19 22:40:27.875 200 12575.00 120.50 55049.62 88888.00 2011-07-19 22:40:28.000 200 12574.95 120.47 55049.60 88888.00 2011-07-19 22:40:28.125 200 12574.90 120.47 55049.62 88888.00 2011-07-19 22:40:28.250 200 12574.95 120.47 55049.62 88888.00 2011-07-19 22:40:28.375 200 12575.05 120.47 55049.60 88888.00 2011-07-19 22:40:28.500 200 12575.05 120.47 55049.60 88888.00 2011-07-19 22:40:28.625 200 12575.02 120.50 55049.62 88888.00 2011-07-19 22:40:28.750 200 12575.02 120.47 55049.60 88888.00 2011-07-19 22:40:28.875 200 12574.95 120.42 55049.60 88888.00 2011-07-19 22:40:29.000 200 12574.92 120.40 55049.60 88888.00 2011-07-19 22:40:29.125 200 12574.98 120.47 55049.60 88888.00 2011-07-19 22:40:29.250 200 12574.95 120.42 55049.60 88888.00 2011-07-19 22:40:29.375 200 12574.98 120.45 55049.60 88888.00 2011-07-19 22:40:29.500 200 12574.95 120.45 55049.60 88888.00 2011-07-19 22:40:29.625 200 12574.95 120.45 55049.60 88888.00 2011-07-19 22:40:29.750 200 12574.92 120.50 55049.60 88888.00 2011-07-19 22:40:29.875 200 12574.95 120.45 55049.57 88888.00 2011-07-19 22:40:30.000 200 12574.98 120.42 55049.57 88888.00 2011-07-19 22:40:30.125 200 12575.05 120.42 55049.57 88888.00 2011-07-19 22:40:30.250 200 12575.08 120.47 55049.60 88888.00 2011-07-19 22:40:30.375 200 12575.08 120.50 55049.60 88888.00 2011-07-19 22:40:30.500 200 12575.10 120.50 55049.57 88888.00 2011-07-19 22:40:30.625 200 12575.10 120.53 55049.57 88888.00 2011-07-19 22:40:30.750 200 12575.10 120.50 55049.57 88888.00 2011-07-19 22:40:30.875 200 12575.02 120.50 55049.60 88888.00 2011-07-19 22:40:31.000 200 12574.92 120.50 55049.57 88888.00 2011-07-19 22:40:31.125 200 12574.95 120.45 55049.57 88888.00 2011-07-19 22:40:31.250 200 12574.95 120.47 55049.57 88888.00 2011-07-19 22:40:31.375 200 12575.05 120.55 55049.57 88888.00 2011-07-19 22:40:31.500 200 12575.10 120.55 55049.55 88888.00 2011-07-19 22:40:31.625 200 12575.08 120.47 55049.53 88888.00 2011-07-19 22:40:31.750 200 12575.12 120.55 55049.55 88888.00 2011-07-19 22:40:31.875 200 12575.15 120.62 55049.57 88888.00 2011-07-19 22:40:32.000 200 12575.08 120.60 55049.53 88888.00 2011-07-19 22:40:32.125 200 12575.08 120.58 55049.53 88888.00 2011-07-19 22:40:32.250 200 12575.12 120.62 55049.53 88888.00 2011-07-19 22:40:32.375 200 12575.17 120.62 55049.50 88888.00 2011-07-19 22:40:32.500 200 12575.10 120.58 55049.50 88888.00 2011-07-19 22:40:32.625 200 12575.12 120.60 55049.50 88888.00 2011-07-19 22:40:32.750 200 12575.17 120.67 55049.53 88888.00 2011-07-19 22:40:32.875 200 12575.23 120.72 55049.55 88888.00 2011-07-19 22:40:33.000 200 12575.20 120.70 55049.53 88888.00 2011-07-19 22:40:33.125 200 12575.20 120.67 55049.50 88888.00 2011-07-19 22:40:33.250 200 12575.12 120.67 55049.50 88888.00 2011-07-19 22:40:33.375 200 12575.17 120.72 55049.53 88888.00 2011-07-19 22:40:33.500 200 12575.12 120.75 55049.53 88888.00 2011-07-19 22:40:33.625 200 12575.15 120.75 55049.53 88888.00 2011-07-19 22:40:33.750 200 12575.15 120.75 55049.53 88888.00 2011-07-19 22:40:33.875 200 12575.20 120.78 55049.50 88888.00 2011-07-19 22:40:34.000 200 12575.17 120.80 55049.47 88888.00 2011-07-19 22:40:34.125 200 12575.15 120.80 55049.47 88888.00 2011-07-19 22:40:34.250 200 12575.15 120.83 55049.50 88888.00 2011-07-19 22:40:34.375 200 12575.17 120.85 55049.50 88888.00 2011-07-19 22:40:34.500 200 12575.25 120.88 55049.50 88888.00 2011-07-19 22:40:34.625 200 12575.23 120.88 55049.50 88888.00 2011-07-19 22:40:34.750 200 12575.20 120.88 55049.47 88888.00 2011-07-19 22:40:34.875 200 12575.20 120.85 55049.45 88888.00 2011-07-19 22:40:35.000 200 12575.23 120.85 55049.43 88888.00 2011-07-19 22:40:35.125 200 12575.30 120.92 55049.43 88888.00 2011-07-19 22:40:35.250 200 12575.33 120.92 55049.43 88888.00 2011-07-19 22:40:35.375 200 12575.38 120.95 55049.40 88888.00 2011-07-19 22:40:35.500 200 12575.42 120.97 55049.43 88888.00 2011-07-19 22:40:35.625 200 12575.38 120.97 55049.40 88888.00 2011-07-19 22:40:35.750 200 12575.35 120.97 55049.38 88888.00 2011-07-19 22:40:35.875 200 12575.33 121.00 55049.38 88888.00 2011-07-19 22:40:36.000 200 12575.30 121.05 55049.38 88888.00 2011-07-19 22:40:36.125 200 12575.35 121.08 55049.40 88888.00 2011-07-19 22:40:36.250 200 12575.40 121.10 55049.40 88888.00 2011-07-19 22:40:36.375 200 12575.42 121.05 55049.38 88888.00 2011-07-19 22:40:36.500 200 12575.42 121.08 55049.38 88888.00 2011-07-19 22:40:36.625 200 12575.42 121.15 55049.38 88888.00 2011-07-19 22:40:36.750 200 12575.48 121.15 55049.40 88888.00 2011-07-19 22:40:36.875 200 12575.42 121.17 55049.40 88888.00 2011-07-19 22:40:37.000 200 12575.40 121.15 55049.38 88888.00 2011-07-19 22:40:37.125 200 12575.38 121.12 55049.35 88888.00 2011-07-19 22:40:37.250 200 12575.40 121.12 55049.35 88888.00 2011-07-19 22:40:37.375 200 12575.45 121.20 55049.40 88888.00 2011-07-19 22:40:37.500 200 12575.40 121.20 55049.35 88888.00 2011-07-19 22:40:37.625 200 12575.35 121.17 55049.35 88888.00 2011-07-19 22:40:37.750 200 12575.40 121.20 55049.32 88888.00 2011-07-19 22:40:37.875 200 12575.45 121.20 55049.32 88888.00 2011-07-19 22:40:38.000 200 12575.40 121.17 55049.32 88888.00 2011-07-19 22:40:38.125 200 12575.33 121.22 55049.32 88888.00 2011-07-19 22:40:38.250 200 12575.30 121.25 55049.35 88888.00 2011-07-19 22:40:38.375 200 12575.35 121.28 55049.35 88888.00 2011-07-19 22:40:38.500 200 12575.45 121.28 55049.35 88888.00 2011-07-19 22:40:38.625 200 12575.50 121.33 55049.35 88888.00 2011-07-19 22:40:38.750 200 12575.52 121.30 55049.32 88888.00 2011-07-19 22:40:38.875 200 12575.50 121.30 55049.32 88888.00 2011-07-19 22:40:39.000 200 12575.50 121.33 55049.30 88888.00 2011-07-19 22:40:39.125 200 12575.45 121.33 55049.30 88888.00 2011-07-19 22:40:39.250 200 12575.45 121.33 55049.30 88888.00 2011-07-19 22:40:39.375 200 12575.50 121.35 55049.28 88888.00 2011-07-19 22:40:39.500 200 12575.52 121.38 55049.30 88888.00 2011-07-19 22:40:39.625 200 12575.52 121.35 55049.30 88888.00 2011-07-19 22:40:39.750 200 12575.35 121.28 55049.25 88888.00 2011-07-19 22:40:39.875 200 12575.40 121.38 55049.30 88888.00 2011-07-19 22:40:40.000 200 12575.45 121.40 55049.30 88888.00 2011-07-19 22:40:40.125 200 12575.48 121.42 55049.32 88888.00 2011-07-19 22:40:40.250 200 12575.50 121.42 55049.32 88888.00 2011-07-19 22:40:40.375 200 12575.55 121.40 55049.28 88888.00 2011-07-19 22:40:40.500 200 12575.55 121.40 55049.28 88888.00 2011-07-19 22:40:40.625 200 12575.55 121.45 55049.30 88888.00 2011-07-19 22:40:40.750 200 12575.45 121.42 55049.30 88888.00 2011-07-19 22:40:40.875 200 12575.42 121.40 55049.28 88888.00 2011-07-19 22:40:41.000 200 12575.45 121.42 55049.28 88888.00 2011-07-19 22:40:41.125 200 12575.42 121.40 55049.30 88888.00 2011-07-19 22:40:41.250 200 12575.38 121.38 55049.28 88888.00 2011-07-19 22:40:41.375 200 12575.40 121.45 55049.28 88888.00 2011-07-19 22:40:41.500 200 12575.45 121.42 55049.28 88888.00 2011-07-19 22:40:41.625 200 12575.45 121.40 55049.28 88888.00 2011-07-19 22:40:41.750 200 12575.48 121.42 55049.30 88888.00 2011-07-19 22:40:41.875 200 12575.48 121.45 55049.28 88888.00 2011-07-19 22:40:42.000 200 12575.42 121.42 55049.25 88888.00 2011-07-19 22:40:42.125 200 12575.35 121.42 55049.22 88888.00 2011-07-19 22:40:42.250 200 12575.35 121.42 55049.22 88888.00 2011-07-19 22:40:42.375 200 12575.35 121.40 55049.22 88888.00 2011-07-19 22:40:42.500 200 12575.38 121.35 55049.22 88888.00 2011-07-19 22:40:42.625 200 12575.33 121.33 55049.20 88888.00 2011-07-19 22:40:42.750 200 12575.30 121.38 55049.20 88888.00 2011-07-19 22:40:42.875 200 12575.27 121.33 55049.22 88888.00 2011-07-19 22:40:43.000 200 12575.27 121.30 55049.20 88888.00 2011-07-19 22:40:43.125 200 12575.23 121.30 55049.25 88888.00 2011-07-19 22:40:43.250 200 12575.15 121.30 55049.28 88888.00 2011-07-19 22:40:43.375 200 12575.15 121.28 55049.22 88888.00 2011-07-19 22:40:43.500 200 12575.15 121.25 55049.22 88888.00 2011-07-19 22:40:43.625 200 12575.12 121.25 55049.25 88888.00 2011-07-19 22:40:43.750 200 12575.12 121.28 55049.25 88888.00 2011-07-19 22:40:43.875 200 12575.15 121.22 55049.25 88888.00 2011-07-19 22:40:44.000 200 12575.12 121.22 55049.25 88888.00 2011-07-19 22:40:44.125 200 12575.02 121.20 55049.28 88888.00 2011-07-19 22:40:44.250 200 12574.95 121.22 55049.28 88888.00 2011-07-19 22:40:44.375 200 12574.95 121.20 55049.25 88888.00 2011-07-19 22:40:44.500 200 12574.98 121.20 55049.25 88888.00 2011-07-19 22:40:44.625 200 12574.95 121.20 55049.22 88888.00 2011-07-19 22:40:44.750 200 12574.92 121.17 55049.22 88888.00 2011-07-19 22:40:44.875 200 12574.92 121.20 55049.25 88888.00 2011-07-19 22:40:45.000 200 12574.92 121.17 55049.25 88888.00 2011-07-19 22:40:45.125 200 12574.92 121.17 55049.25 88888.00 2011-07-19 22:40:45.250 200 12574.75 121.08 55049.25 88888.00 2011-07-19 22:40:45.375 200 12574.70 121.10 55049.22 88888.00 2011-07-19 22:40:45.500 200 12574.67 121.08 55049.22 88888.00 2011-07-19 22:40:45.625 200 12574.73 121.10 55049.28 88888.00 2011-07-19 22:40:45.750 200 12574.67 121.05 55049.30 88888.00 2011-07-19 22:40:45.875 200 12574.60 121.00 55049.30 88888.00 2011-07-19 22:40:46.000 200 12574.55 121.03 55049.28 88888.00 2011-07-19 22:40:46.125 200 12574.55 120.97 55049.28 88888.00 2011-07-19 22:40:46.250 200 12574.50 120.97 55049.30 88888.00 2011-07-19 22:40:46.375 200 12574.52 121.00 55049.32 88888.00 2011-07-19 22:40:46.500 200 12574.48 121.00 55049.35 88888.00 2011-07-19 22:40:46.625 200 12574.45 120.95 55049.32 88888.00 2011-07-19 22:40:46.750 200 12574.38 120.95 55049.32 88888.00 2011-07-19 22:40:46.875 200 12574.40 120.95 55049.32 88888.00 2011-07-19 22:40:47.000 200 12574.42 120.90 55049.30 88888.00 2011-07-19 22:40:47.125 200 12574.35 120.90 55049.35 88888.00 2011-07-19 22:40:47.250 200 12574.23 120.88 55049.35 88888.00 2011-07-19 22:40:47.375 200 12574.15 120.85 55049.35 88888.00 2011-07-19 22:40:47.500 200 12574.12 120.85 55049.35 88888.00 2011-07-19 22:40:47.625 200 12574.12 120.85 55049.35 88888.00 2011-07-19 22:40:47.750 200 12574.05 120.83 55049.38 88888.00 2011-07-19 22:40:47.875 200 12574.00 120.83 55049.38 88888.00 2011-07-19 22:40:48.000 200 12574.02 120.80 55049.38 88888.00 2011-07-19 22:40:48.125 200 12574.00 120.78 55049.38 88888.00 2011-07-19 22:40:48.250 200 12573.90 120.78 55049.38 88888.00 2011-07-19 22:40:48.375 200 12573.83 120.83 55049.38 88888.00 2011-07-19 22:40:48.500 200 12573.77 120.78 55049.38 88888.00 2011-07-19 22:40:48.625 200 12573.77 120.78 55049.38 88888.00 2011-07-19 22:40:48.750 200 12573.73 120.80 55049.38 88888.00 2011-07-19 22:40:48.875 200 12573.73 120.80 55049.40 88888.00 2011-07-19 22:40:49.000 200 12573.75 120.80 55049.40 88888.00 2011-07-19 22:40:49.125 200 12573.62 120.78 55049.43 88888.00 2011-07-19 22:40:49.250 200 12573.58 120.75 55049.43 88888.00 2011-07-19 22:40:49.375 200 12573.58 120.75 55049.43 88888.00 2011-07-19 22:40:49.500 200 12573.52 120.72 55049.40 88888.00 2011-07-19 22:40:49.625 200 12573.50 120.72 55049.40 88888.00 2011-07-19 22:40:49.750 200 12573.42 120.75 55049.40 88888.00 2011-07-19 22:40:49.875 200 12573.48 120.75 55049.43 88888.00 2011-07-19 22:40:50.000 200 12573.45 120.80 55049.43 88888.00 2011-07-19 22:40:50.125 200 12572.88 120.58 55047.75 88888.00 2011-07-19 22:40:50.250 200 12572.85 120.55 55047.72 88888.00 2011-07-19 22:40:50.375 200 12572.88 120.55 55047.72 88888.00 2011-07-19 22:40:50.500 200 12572.88 120.55 55047.72 88888.00 2011-07-19 22:40:50.625 200 12572.77 120.55 55047.72 88888.00 2011-07-19 22:40:50.750 200 12572.70 120.58 55047.75 88888.00 2011-07-19 22:40:50.875 200 12572.62 120.60 55047.75 88888.00 2011-07-19 22:40:51.000 200 12572.58 120.60 55047.78 88888.00 2011-07-19 22:40:51.125 200 12573.15 120.83 55049.45 88888.00 2011-07-19 22:40:51.250 200 12573.05 120.78 55049.45 88888.00 2011-07-19 22:40:51.375 200 12572.98 120.78 55049.45 88888.00 2011-07-19 22:40:51.500 200 12573.00 120.80 55049.45 88888.00 2011-07-19 22:40:51.625 200 12573.00 120.83 55049.43 88888.00 2011-07-19 22:40:51.750 200 12573.00 120.85 55049.45 88888.00 2011-07-19 22:40:51.875 200 12572.95 120.88 55049.47 88888.00 2011-07-19 22:40:52.000 200 12572.88 120.85 55049.47 88888.00 2011-07-19 22:40:52.125 200 12572.88 120.90 55049.47 88888.00 2011-07-19 22:40:52.250 200 12572.80 120.92 55049.53 88888.00 2011-07-19 22:40:52.375 200 12572.83 120.92 55049.53 88888.00 2011-07-19 22:40:52.500 200 12572.83 120.88 55049.45 88888.00 2011-07-19 22:40:52.625 200 12572.77 120.90 55049.43 88888.00 2011-07-19 22:40:52.750 200 12572.75 120.97 55049.47 88888.00 2011-07-19 22:40:52.875 200 12572.77 120.97 55049.47 88888.00 2011-07-19 22:40:53.000 200 12572.75 121.00 55049.47 88888.00 2011-07-19 22:40:53.125 200 12572.73 121.00 55049.47 88888.00 2011-07-19 22:40:53.250 200 12572.70 120.97 55049.45 88888.00 2011-07-19 22:40:53.375 200 12572.73 121.00 55049.45 88888.00 2011-07-19 22:40:53.500 200 12572.73 121.08 55049.47 88888.00 2011-07-19 22:40:53.625 200 12572.75 121.10 55049.50 88888.00 2011-07-19 22:40:53.750 200 12572.73 121.15 55049.50 88888.00 2011-07-19 22:40:53.875 200 12572.67 121.15 55049.50 88888.00 2011-07-19 22:40:54.000 200 12572.60 121.12 55049.47 88888.00 2011-07-19 22:40:54.125 200 12572.50 121.15 55049.47 88888.00 2011-07-19 22:40:54.250 200 12572.48 121.15 55049.47 88888.00 2011-07-19 22:40:54.375 200 12572.58 121.20 55049.47 88888.00 2011-07-19 22:40:54.500 200 12572.60 121.22 55049.47 88888.00 2011-07-19 22:40:54.625 200 12572.60 121.30 55049.50 88888.00 2011-07-19 22:40:54.750 200 12572.58 121.38 55049.53 88888.00 2011-07-19 22:40:54.875 200 12572.52 121.38 55049.47 88888.00 2011-07-19 22:40:55.000 200 12572.50 121.38 55049.45 88888.00 2011-07-19 22:40:55.125 200 12572.48 121.40 55049.47 88888.00 2011-07-19 22:40:55.250 200 12572.40 121.40 55049.50 88888.00 2011-07-19 22:40:55.375 200 12572.45 121.45 55049.47 88888.00 2011-07-19 22:40:55.500 200 12572.45 121.42 55049.45 88888.00 2011-07-19 22:40:55.625 200 12572.38 121.47 55049.45 88888.00 2011-07-19 22:40:55.750 200 12572.38 121.50 55049.47 88888.00 2011-07-19 22:40:55.875 200 12572.38 121.47 55049.45 88888.00 2011-07-19 22:40:56.000 200 12572.35 121.50 55049.40 88888.00 2011-07-19 22:40:56.125 200 12572.33 121.58 55049.45 88888.00 2011-07-19 22:40:56.250 200 12572.25 121.58 55049.45 88888.00 2011-07-19 22:40:56.375 200 12572.23 121.58 55049.40 88888.00 2011-07-19 22:40:56.500 200 12572.30 121.60 55049.43 88888.00 2011-07-19 22:40:56.625 200 12572.33 121.62 55049.45 88888.00 2011-07-19 22:40:56.750 200 12572.30 121.67 55049.45 88888.00 2011-07-19 22:40:56.875 200 12572.27 121.67 55049.45 88888.00 2011-07-19 22:40:57.000 200 12572.23 121.65 55049.43 88888.00 2011-07-19 22:40:57.125 200 12572.20 121.67 55049.45 88888.00 2011-07-19 22:40:57.250 200 12572.08 121.70 55049.45 88888.00 2011-07-19 22:40:57.375 200 12572.12 121.75 55049.45 88888.00 2011-07-19 22:40:57.500 200 12572.17 121.78 55049.45 88888.00 2011-07-19 22:40:57.625 200 12572.15 121.80 55049.43 88888.00 2011-07-19 22:40:57.750 200 12572.12 121.83 55049.43 88888.00 2011-07-19 22:40:57.875 200 12572.10 121.85 55049.43 88888.00 2011-07-19 22:40:58.000 200 12572.15 121.88 55049.40 88888.00 2011-07-19 22:40:58.125 200 12572.15 121.90 55049.43 88888.00 2011-07-19 22:40:58.250 200 12572.08 121.95 55049.45 88888.00 2011-07-19 22:40:58.375 200 12572.12 122.00 55049.45 88888.00 2011-07-19 22:40:58.500 200 12572.02 121.92 55049.43 88888.00 2011-07-19 22:40:58.625 200 12572.00 121.97 55049.43 88888.00 2011-07-19 22:40:58.750 200 12572.00 122.00 55049.43 88888.00 2011-07-19 22:40:58.875 200 12572.00 122.00 55049.40 88888.00 2011-07-19 22:40:59.000 200 12572.02 122.00 55049.40 88888.00 2011-07-19 22:40:59.125 200 12572.00 122.03 55049.43 88888.00 2011-07-19 22:40:59.250 200 12572.02 122.00 55049.43 88888.00 2011-07-19 22:40:59.375 200 12572.05 122.03 55049.40 88888.00 2011-07-19 22:40:59.500 200 12571.98 122.03 55049.40 88888.00 2011-07-19 22:40:59.625 200 12571.98 122.08 55049.40 88888.00 2011-07-19 22:40:59.750 200 12571.98 122.10 55049.40 88888.00 2011-07-19 22:40:59.875 200 12572.00 122.08 55049.35 88888.00 2011-07-19 22:41:00.000 200 12572.00 122.05 55049.38 88888.00 2011-07-19 22:41:00.125 200 12572.00 122.10 55049.40 88888.00 2011-07-19 22:41:00.250 200 12571.88 122.12 55049.40 88888.00 2011-07-19 22:41:00.375 200 12571.92 122.15 55049.38 88888.00 2011-07-19 22:41:00.500 200 12572.00 122.17 55049.38 88888.00 2011-07-19 22:41:00.625 200 12571.98 122.15 55049.35 88888.00 2011-07-19 22:41:00.750 200 12571.98 122.17 55049.35 88888.00 2011-07-19 22:41:00.875 200 12571.98 122.15 55049.35 88888.00 2011-07-19 22:41:01.000 200 12571.92 122.12 55049.35 88888.00 2011-07-19 22:41:01.125 200 12571.92 122.17 55049.40 88888.00 2011-07-19 22:41:01.250 200 12571.92 122.17 55049.38 88888.00 2011-07-19 22:41:01.375 200 12571.98 122.17 55049.32 88888.00 2011-07-19 22:41:01.500 200 12571.92 122.17 55049.32 88888.00 2011-07-19 22:41:01.625 200 12571.88 122.20 55049.32 88888.00 2011-07-19 22:41:01.750 200 12571.88 122.20 55049.35 88888.00 2011-07-19 22:41:01.875 200 12571.92 122.20 55049.35 88888.00 2011-07-19 22:41:02.000 200 12571.92 122.22 55049.32 88888.00 2011-07-19 22:41:02.125 200 12571.90 122.25 55049.35 88888.00 2011-07-19 22:41:02.250 200 12571.88 122.22 55049.35 88888.00 2011-07-19 22:41:02.375 200 12571.95 122.25 55049.38 88888.00 2011-07-19 22:41:02.500 200 12571.95 122.28 55049.35 88888.00 2011-07-19 22:41:02.625 200 12571.85 122.20 55049.32 88888.00 2011-07-19 22:41:02.750 200 12571.83 122.22 55049.32 88888.00 2011-07-19 22:41:02.875 200 12571.83 122.22 55049.32 88888.00 2011-07-19 22:41:03.000 200 12571.85 122.25 55049.32 88888.00 2011-07-19 22:41:03.125 200 12571.80 122.25 55049.30 88888.00 2011-07-19 22:41:03.250 200 12571.73 122.20 55049.28 88888.00 2011-07-19 22:41:03.375 200 12571.88 122.22 55049.28 88888.00 2011-07-19 22:41:03.500 200 12571.95 122.25 55049.30 88888.00 2011-07-19 22:41:03.625 200 12571.85 122.20 55049.30 88888.00 2011-07-19 22:41:03.750 200 12571.88 122.20 55049.30 88888.00 2011-07-19 22:41:03.875 200 12571.90 122.22 55049.30 88888.00 2011-07-19 22:41:04.000 200 12571.85 122.20 55049.30 88888.00 2011-07-19 22:41:04.125 200 12571.85 122.22 55049.30 88888.00 2011-07-19 22:41:04.250 200 12571.83 122.17 55049.28 88888.00 2011-07-19 22:41:04.375 200 12571.85 122.12 55049.25 88888.00 2011-07-19 22:41:04.500 200 12571.88 122.15 55049.28 88888.00 2011-07-19 22:41:04.625 200 12571.92 122.12 55049.28 88888.00 2011-07-19 22:41:04.750 200 12571.85 122.12 55049.28 88888.00 2011-07-19 22:41:04.875 200 12571.77 122.15 55049.28 88888.00 2011-07-19 22:41:05.000 200 12571.75 122.10 55049.25 88888.00 2011-07-19 22:41:05.125 200 12571.75 122.10 55049.28 88888.00 2011-07-19 22:41:05.250 200 12571.73 122.05 55049.28 88888.00 2011-07-19 22:41:05.375 200 12571.75 122.08 55049.30 88888.00 2011-07-19 22:41:05.500 200 12571.75 122.08 55049.28 88888.00 2011-07-19 22:41:05.625 200 12571.80 122.10 55049.30 88888.00 2011-07-19 22:41:05.750 200 12571.85 122.10 55049.30 88888.00 2011-07-19 22:41:05.875 200 12571.83 122.08 55049.28 88888.00 2011-07-19 22:41:06.000 200 12571.83 122.08 55049.28 88888.00 2011-07-19 22:41:06.125 200 12571.85 122.08 55049.28 88888.00 2011-07-19 22:41:06.250 200 12571.83 122.08 55049.30 88888.00 2011-07-19 22:41:06.375 200 12571.83 122.08 55049.32 88888.00 2011-07-19 22:41:06.500 200 12571.85 122.08 55049.30 88888.00 2011-07-19 22:41:06.625 200 12571.83 122.05 55049.28 88888.00 2011-07-19 22:41:06.750 200 12571.83 122.03 55049.28 88888.00 2011-07-19 22:41:06.875 200 12571.80 122.05 55049.28 88888.00 2011-07-19 22:41:07.000 200 12571.85 122.08 55049.25 88888.00 2011-07-19 22:41:07.125 200 12571.83 122.05 55049.25 88888.00 2011-07-19 22:41:07.250 200 12571.75 122.03 55049.28 88888.00 2011-07-19 22:41:07.375 200 12571.77 122.05 55049.28 88888.00 2011-07-19 22:41:07.500 200 12571.73 122.05 55049.28 88888.00 2011-07-19 22:41:07.625 200 12571.73 122.05 55049.25 88888.00 2011-07-19 22:41:07.750 200 12571.77 122.05 55049.25 88888.00 2011-07-19 22:41:07.875 200 12571.80 122.05 55049.25 88888.00 2011-07-19 22:41:08.000 200 12571.77 122.00 55049.22 88888.00 2011-07-19 22:41:08.125 200 12571.70 121.97 55049.22 88888.00 2011-07-19 22:41:08.250 200 12571.73 121.97 55049.22 88888.00 2011-07-19 22:41:08.375 200 12571.75 122.03 55049.25 88888.00 2011-07-19 22:41:08.500 200 12571.73 122.00 55049.25 88888.00 2011-07-19 22:41:08.625 200 12571.73 122.03 55049.22 88888.00 2011-07-19 22:41:08.750 200 12571.70 122.00 55049.22 88888.00 2011-07-19 22:41:08.875 200 12571.62 122.00 55049.25 88888.00 2011-07-19 22:41:09.000 200 12571.70 122.05 55049.28 88888.00 2011-07-19 22:41:09.125 200 12571.75 122.08 55049.28 88888.00 2011-07-19 22:41:09.250 200 12571.65 122.03 55049.22 88888.00 2011-07-19 22:41:09.375 200 12571.65 122.05 55049.20 88888.00 2011-07-19 22:41:09.500 200 12571.52 122.08 55049.22 88888.00 2011-07-19 22:41:09.625 200 12571.50 122.10 55049.20 88888.00 2011-07-19 22:41:09.750 200 12571.52 122.10 55049.20 88888.00 2011-07-19 22:41:09.875 200 12571.55 122.10 55049.22 88888.00 2011-07-19 22:41:10.000 200 12571.55 122.12 55049.22 88888.00 2011-07-19 22:41:10.125 200 12571.52 122.10 55049.20 88888.00 2011-07-19 22:41:10.250 200 12571.48 122.08 55049.18 88888.00 2011-07-19 22:41:10.375 200 12571.55 122.15 55049.20 88888.00 2011-07-19 22:41:10.500 200 12571.50 122.15 55049.22 88888.00 2011-07-19 22:41:10.625 200 12571.45 122.15 55049.22 88888.00 2011-07-19 22:41:10.750 200 12571.38 122.15 55049.20 88888.00 2011-07-19 22:41:10.875 200 12571.35 122.15 55049.20 88888.00 2011-07-19 22:41:11.000 200 12571.45 122.17 55049.20 88888.00 2011-07-19 22:41:11.125 200 12571.45 122.20 55049.20 88888.00 2011-07-19 22:41:11.250 200 12571.38 122.22 55049.20 88888.00 2011-07-19 22:41:11.375 200 12571.48 122.28 55049.20 88888.00 2011-07-19 22:41:11.500 200 12571.48 122.30 55049.25 88888.00 2011-07-19 22:41:11.625 200 12571.48 122.30 55049.22 88888.00 2011-07-19 22:41:11.750 200 12571.45 122.30 55049.18 88888.00 2011-07-19 22:41:11.875 200 12571.45 122.30 55049.20 88888.00 2011-07-19 22:41:12.000 200 12571.52 122.35 55049.20 88888.00 2011-07-19 22:41:12.125 200 12571.48 122.35 55049.22 88888.00 2011-07-19 22:41:12.250 200 12571.40 122.35 55049.20 88888.00 2011-07-19 22:41:12.375 200 12571.42 122.40 55049.20 88888.00 2011-07-19 22:41:12.500 200 12571.48 122.42 55049.20 88888.00 2011-07-19 22:41:12.625 200 12571.48 122.45 55049.20 88888.00 2011-07-19 22:41:12.750 200 12571.40 122.42 55049.20 88888.00 2011-07-19 22:41:12.875 200 12571.33 122.47 55049.20 88888.00 2011-07-19 22:41:13.000 200 12571.27 122.50 55049.22 88888.00 2011-07-19 22:41:13.125 200 12571.25 122.53 55049.20 88888.00 2011-07-19 22:41:13.250 200 12571.30 122.58 55049.22 88888.00 2011-07-19 22:41:13.375 200 12571.38 122.55 55049.20 88888.00 2011-07-19 22:41:13.500 200 12571.30 122.53 55049.18 88888.00 2011-07-19 22:41:13.625 200 12571.25 122.58 55049.20 88888.00 2011-07-19 22:41:13.750 200 12571.25 122.55 55049.20 88888.00 2011-07-19 22:41:13.875 200 12571.20 122.60 55049.20 88888.00 2011-07-19 22:41:14.000 200 12571.20 122.65 55049.20 88888.00 2011-07-19 22:41:14.125 200 12571.20 122.67 55049.22 88888.00 2011-07-19 22:41:14.250 200 12571.17 122.65 55049.20 88888.00 2011-07-19 22:41:14.375 200 12571.17 122.62 55049.18 88888.00 2011-07-19 22:41:14.500 200 12571.17 122.67 55049.20 88888.00 2011-07-19 22:41:14.625 200 12571.15 122.72 55049.18 88888.00 2011-07-19 22:41:14.750 200 12571.12 122.78 55049.18 88888.00 2011-07-19 22:41:14.875 200 12571.15 122.78 55049.20 88888.00 2011-07-19 22:41:15.000 200 12571.17 122.75 55049.18 88888.00 2011-07-19 22:41:15.125 200 12571.15 122.75 55049.20 88888.00 2011-07-19 22:41:15.250 200 12571.05 122.78 55049.18 88888.00 2011-07-19 22:41:15.375 200 12571.02 122.80 55049.18 88888.00 2011-07-19 22:41:15.500 200 12570.98 122.85 55049.18 88888.00 2011-07-19 22:41:15.625 200 12571.05 122.85 55049.18 88888.00 2011-07-19 22:41:15.750 200 12571.08 122.88 55049.18 88888.00 2011-07-19 22:41:15.875 200 12571.08 122.88 55049.15 88888.00 2011-07-19 22:41:16.000 200 12571.00 122.88 55049.15 88888.00 2011-07-19 22:41:16.125 200 12570.98 122.90 55049.18 88888.00 2011-07-19 22:41:16.250 200 12570.98 122.95 55049.18 88888.00 2011-07-19 22:41:16.375 200 12571.02 122.97 55049.15 88888.00 2011-07-19 22:41:16.500 200 12571.02 122.97 55049.15 88888.00 2011-07-19 22:41:16.625 200 12571.02 122.95 55049.12 88888.00 2011-07-19 22:41:16.750 200 12571.00 122.92 55049.10 88888.00 2011-07-19 22:41:16.875 200 12571.00 122.95 55049.10 88888.00 2011-07-19 22:41:17.000 200 12571.08 122.97 55049.10 88888.00 2011-07-19 22:41:17.125 200 12571.02 123.03 55049.10 88888.00 2011-07-19 22:41:17.250 200 12570.98 123.05 55049.10 88888.00 2011-07-19 22:41:17.375 200 12571.05 123.05 55049.10 88888.00 2011-07-19 22:41:17.500 200 12571.10 123.03 55049.07 88888.00 2011-07-19 22:41:17.625 200 12571.10 123.03 55049.12 88888.00 2011-07-19 22:41:17.750 200 12571.12 123.05 55049.10 88888.00 2011-07-19 22:41:17.875 200 12571.15 123.05 55049.10 88888.00 2011-07-19 22:41:18.000 200 12571.12 123.05 55049.12 88888.00 2011-07-19 22:41:18.125 200 12571.08 123.08 55049.12 88888.00 2011-07-19 22:41:18.250 200 12571.00 123.05 55049.10 88888.00 2011-07-19 22:41:18.375 200 12571.10 123.08 55049.07 88888.00 2011-07-19 22:41:18.500 200 12571.10 123.10 55049.07 88888.00 2011-07-19 22:41:18.625 200 12571.10 123.10 55049.07 88888.00 2011-07-19 22:41:18.750 200 12571.10 123.12 55049.07 88888.00 2011-07-19 22:41:18.875 200 12571.05 123.12 55049.07 88888.00 2011-07-19 22:41:19.000 200 12571.00 123.08 55049.05 88888.00 2011-07-19 22:41:19.125 200 12571.00 123.08 55049.05 88888.00 2011-07-19 22:41:19.250 200 12571.05 123.12 55049.07 88888.00 2011-07-19 22:41:19.375 200 12571.12 123.15 55049.07 88888.00 2011-07-19 22:41:19.500 200 12571.05 123.10 55049.05 88888.00 2011-07-19 22:41:19.625 200 12571.05 123.08 55049.03 88888.00 2011-07-19 22:41:19.750 200 12571.10 123.08 55049.03 88888.00 2011-07-19 22:41:19.875 200 12571.12 123.10 55048.97 88888.00 2011-07-19 22:41:20.000 200 12571.08 123.10 55048.97 88888.00 2011-07-19 22:41:20.125 200 12571.02 123.10 55048.97 88888.00 2011-07-19 22:41:20.250 200 12571.08 123.10 55048.97 88888.00 2011-07-19 22:41:20.375 200 12571.10 123.08 55048.97 88888.00 2011-07-19 22:41:20.500 200 12571.10 123.10 55049.00 88888.00 2011-07-19 22:41:20.625 200 12571.15 123.15 55049.03 88888.00 2011-07-19 22:41:20.750 200 12571.17 123.15 55049.03 88888.00 2011-07-19 22:41:20.875 200 12571.12 123.10 55049.00 88888.00 2011-07-19 22:41:21.000 200 12571.12 123.10 55048.97 88888.00 2011-07-19 22:41:21.125 200 12571.12 123.10 55048.97 88888.00 2011-07-19 22:41:21.250 200 12571.10 123.10 55048.97 88888.00 2011-07-19 22:41:21.375 200 12571.10 123.10 55048.95 88888.00 2011-07-19 22:41:21.500 200 12571.12 123.10 55048.93 88888.00 2011-07-19 22:41:21.625 200 12571.17 123.08 55048.95 88888.00 2011-07-19 22:41:21.750 200 12571.20 123.08 55048.93 88888.00 2011-07-19 22:41:21.875 200 12571.23 123.08 55048.93 88888.00 2011-07-19 22:41:22.000 200 12571.23 123.08 55048.93 88888.00 2011-07-19 22:41:22.125 200 12571.25 123.12 55048.95 88888.00 2011-07-19 22:41:22.250 200 12571.23 123.12 55048.93 88888.00 2011-07-19 22:41:22.375 200 12571.30 123.10 55048.93 88888.00 2011-07-19 22:41:22.500 200 12571.30 123.08 55048.90 88888.00 2011-07-19 22:41:22.625 200 12571.30 123.05 55048.90 88888.00 2011-07-19 22:41:22.750 200 12571.30 123.05 55048.93 88888.00 2011-07-19 22:41:22.875 200 12571.38 123.08 55048.90 88888.00 2011-07-19 22:41:23.000 200 12571.35 123.10 55048.88 88888.00 2011-07-19 22:41:23.125 200 12571.33 123.12 55048.88 88888.00 2011-07-19 22:41:23.250 200 12571.30 123.10 55048.90 88888.00 2011-07-19 22:41:23.375 200 12571.38 123.12 55048.95 88888.00 2011-07-19 22:41:23.500 200 12571.38 123.10 55048.93 88888.00 2011-07-19 22:41:23.625 200 12571.40 123.08 55048.88 88888.00 2011-07-19 22:41:23.750 200 12571.42 123.08 55048.85 88888.00 2011-07-19 22:41:23.875 200 12571.38 123.10 55048.88 88888.00 2011-07-19 22:41:24.000 200 12571.30 123.08 55048.85 88888.00 2011-07-19 22:41:24.125 200 12571.30 123.10 55048.85 88888.00 2011-07-19 22:41:24.250 200 12571.35 123.12 55048.88 88888.00 2011-07-19 22:41:24.375 200 12571.42 123.12 55048.85 88888.00 2011-07-19 22:41:24.500 200 12571.45 123.10 55048.82 88888.00 2011-07-19 22:41:24.625 200 12571.48 123.10 55048.85 88888.00 2011-07-19 22:41:24.750 200 12571.50 123.15 55048.88 88888.00 2011-07-19 22:41:24.875 200 12571.50 123.15 55048.88 88888.00 2011-07-19 22:41:25.000 200 12571.52 123.15 55048.85 88888.00 2011-07-19 22:41:25.125 200 12571.45 123.12 55048.85 88888.00 2011-07-19 22:41:25.250 200 12571.38 123.15 55048.82 88888.00 2011-07-19 22:41:25.375 200 12571.38 123.17 55048.82 88888.00 2011-07-19 22:41:25.500 200 12571.42 123.17 55048.82 88888.00 2011-07-19 22:41:25.625 200 12571.50 123.17 55048.82 88888.00 2011-07-19 22:41:25.750 200 12571.60 123.20 55048.82 88888.00 2011-07-19 22:41:25.875 200 12571.52 123.17 55048.80 88888.00 2011-07-19 22:41:26.000 200 12571.50 123.17 55048.78 88888.00 2011-07-19 22:41:26.125 200 12571.45 123.15 55048.80 88888.00 2011-07-19 22:41:26.250 200 12571.40 123.15 55048.80 88888.00 2011-07-19 22:41:26.375 200 12571.45 123.20 55048.80 88888.00 2011-07-19 22:41:26.500 200 12571.50 123.22 55048.80 88888.00 2011-07-19 22:41:26.625 200 12571.48 123.22 55048.78 88888.00 2011-07-19 22:41:26.750 200 12571.50 123.22 55048.78 88888.00 2011-07-19 22:41:26.875 200 12571.58 123.22 55048.78 88888.00 2011-07-19 22:41:27.000 200 12571.52 123.20 55048.72 88888.00 2011-07-19 22:41:27.125 200 12571.50 123.15 55048.72 88888.00 2011-07-19 22:41:27.250 200 12571.52 123.17 55048.72 88888.00 2011-07-19 22:41:27.375 200 12571.62 123.22 55048.75 88888.00 2011-07-19 22:41:27.500 200 12571.67 123.28 55048.78 88888.00 2011-07-19 22:41:27.625 200 12571.73 123.28 55048.78 88888.00 2011-07-19 22:41:27.750 200 12571.67 123.28 55048.72 88888.00 2011-07-19 22:41:27.875 200 12571.65 123.22 55048.72 88888.00 2011-07-19 22:41:28.000 200 12571.67 123.28 55048.72 88888.00 2011-07-19 22:41:28.125 200 12571.65 123.28 55048.72 88888.00 2011-07-19 22:41:28.250 200 12571.58 123.22 55048.70 88888.00 2011-07-19 22:41:28.375 200 12571.58 123.22 55048.70 88888.00 2011-07-19 22:41:28.500 200 12571.50 123.22 55048.72 88888.00 2011-07-19 22:41:28.625 200 12571.58 123.28 55048.75 88888.00 2011-07-19 22:41:28.750 200 12571.65 123.28 55048.72 88888.00 2011-07-19 22:41:28.875 200 12571.70 123.28 55048.75 88888.00 2011-07-19 22:41:29.000 200 12571.65 123.28 55048.70 88888.00 2011-07-19 22:41:29.125 200 12571.62 123.22 55048.70 88888.00 2011-07-19 22:41:29.250 200 12571.65 123.22 55048.72 88888.00 2011-07-19 22:41:29.375 200 12571.67 123.22 55048.72 88888.00 2011-07-19 22:41:29.500 200 12571.60 123.20 55048.72 88888.00 2011-07-19 22:41:29.625 200 12571.60 123.20 55048.70 88888.00 2011-07-19 22:41:29.750 200 12571.60 123.22 55048.70 88888.00 2011-07-19 22:41:29.875 200 12571.55 123.25 55048.70 88888.00 2011-07-19 22:41:30.000 200 12571.55 123.17 55048.72 88888.00 2011-07-19 22:41:30.125 200 12571.58 123.17 55048.72 88888.00 2011-07-19 22:41:30.250 200 12571.55 123.15 55048.72 88888.00 2011-07-19 22:41:30.375 200 12571.55 123.10 55048.72 88888.00 2011-07-19 22:41:30.500 200 12571.58 123.10 55048.72 88888.00 2011-07-19 22:41:30.625 200 12571.58 123.10 55048.72 88888.00 2011-07-19 22:41:30.750 200 12571.58 123.10 55048.72 88888.00 2011-07-19 22:41:30.875 200 12571.55 123.08 55048.72 88888.00 2011-07-19 22:41:31.000 200 12571.52 123.00 55048.70 88888.00 2011-07-19 22:41:31.125 200 12571.58 123.00 55048.70 88888.00 2011-07-19 22:41:31.250 200 12571.50 123.00 55048.72 88888.00 2011-07-19 22:41:31.375 200 12571.48 122.92 55048.70 88888.00 2011-07-19 22:41:31.500 200 12571.42 122.88 55048.70 88888.00 2011-07-19 22:41:31.625 200 12571.35 122.88 55048.70 88888.00 2011-07-19 22:41:31.750 200 12571.40 122.92 55048.72 88888.00 2011-07-19 22:41:31.875 200 12571.38 122.90 55048.72 88888.00 2011-07-19 22:41:32.000 200 12571.35 122.85 55048.70 88888.00 2011-07-19 22:41:32.125 200 12571.38 122.83 55048.70 88888.00 2011-07-19 22:41:32.250 200 12571.35 122.80 55048.70 88888.00 2011-07-19 22:41:32.375 200 12571.40 122.85 55048.72 88888.00 2011-07-19 22:41:32.500 200 12571.38 122.83 55048.75 88888.00 2011-07-19 22:41:32.625 200 12571.38 122.78 55048.72 88888.00 2011-07-19 22:41:32.750 200 12571.35 122.75 55048.72 88888.00 2011-07-19 22:41:32.875 200 12571.30 122.70 55048.72 88888.00 2011-07-19 22:41:33.000 200 12571.25 122.72 55048.72 88888.00 2011-07-19 22:41:33.125 200 12571.27 122.70 55048.72 88888.00 2011-07-19 22:41:33.250 200 12571.20 122.62 55048.70 88888.00 2011-07-19 22:41:33.375 200 12571.15 122.60 55048.72 88888.00 2011-07-19 22:41:33.500 200 12571.12 122.60 55048.75 88888.00 2011-07-19 22:41:33.625 200 12571.20 122.60 55048.78 88888.00 2011-07-19 22:41:33.750 200 12571.25 122.60 55048.78 88888.00 2011-07-19 22:41:33.875 200 12571.23 122.53 55048.78 88888.00 2011-07-19 22:41:34.000 200 12571.17 122.53 55048.75 88888.00 2011-07-19 22:41:34.125 200 12571.05 122.53 55048.78 88888.00 2011-07-19 22:41:34.250 200 12571.08 122.50 55048.80 88888.00 2011-07-19 22:41:34.375 200 12571.10 122.45 55048.78 88888.00 2011-07-19 22:41:34.500 200 12570.98 122.42 55048.75 88888.00 2011-07-19 22:41:34.625 200 12570.92 122.40 55048.75 88888.00 2011-07-19 22:41:34.750 200 12570.92 122.38 55048.75 88888.00 2011-07-19 22:41:34.875 200 12570.90 122.35 55048.75 88888.00 2011-07-19 22:41:35.000 200 12570.92 122.38 55048.80 88888.00 2011-07-19 22:41:35.125 200 12570.88 122.38 55048.80 88888.00 2011-07-19 22:41:35.250 200 12570.77 122.33 55048.78 88888.00 2011-07-19 22:41:35.375 200 12570.73 122.30 55048.75 88888.00 2011-07-19 22:41:35.500 200 12570.77 122.30 55048.78 88888.00 2011-07-19 22:41:35.625 200 12570.83 122.28 55048.75 88888.00 2011-07-19 22:41:35.750 200 12570.80 122.22 55048.78 88888.00 2011-07-19 22:41:35.875 200 12570.75 122.22 55048.78 88888.00 2011-07-19 22:41:36.000 200 12570.73 122.22 55048.80 88888.00 2011-07-19 22:41:36.125 200 12570.77 122.22 55048.80 88888.00 2011-07-19 22:41:36.250 200 12570.73 122.20 55048.82 88888.00 2011-07-19 22:41:36.375 200 12570.67 122.20 55048.82 88888.00 2011-07-19 22:41:36.500 200 12570.67 122.20 55048.85 88888.00 2011-07-19 22:41:36.625 200 12570.73 122.20 55048.88 88888.00 2011-07-19 22:41:36.750 200 12570.67 122.20 55048.88 88888.00 2011-07-19 22:41:36.875 200 12570.58 122.15 55048.85 88888.00 2011-07-19 22:41:37.000 200 12570.55 122.12 55048.85 88888.00 2011-07-19 22:41:37.125 200 12570.55 122.10 55048.85 88888.00 2011-07-19 22:41:37.250 200 12570.45 122.08 55048.85 88888.00 2011-07-19 22:41:37.375 200 12570.45 122.05 55048.85 88888.00 2011-07-19 22:41:37.500 200 12570.38 121.97 55048.88 88888.00 2011-07-19 22:41:37.625 200 12570.30 121.97 55048.88 88888.00 2011-07-19 22:41:37.750 200 12570.27 121.97 55048.88 88888.00 2011-07-19 22:41:37.875 200 12570.27 121.92 55048.85 88888.00 2011-07-19 22:41:38.000 200 12570.30 121.92 55048.82 88888.00 2011-07-19 22:41:38.125 200 12570.33 121.92 55048.85 88888.00 2011-07-19 22:41:38.250 200 12570.30 121.92 55048.88 88888.00 2011-07-19 22:41:38.375 200 12570.27 121.88 55048.82 88888.00 2011-07-19 22:41:38.500 200 12570.30 121.85 55048.82 88888.00 2011-07-19 22:41:38.625 200 12570.33 121.90 55048.88 88888.00 2011-07-19 22:41:38.750 200 12570.33 121.88 55048.88 88888.00 2011-07-19 22:41:38.875 200 12570.25 121.83 55048.88 88888.00 2011-07-19 22:41:39.000 200 12570.17 121.75 55048.85 88888.00 2011-07-19 22:41:39.125 200 12570.12 121.78 55048.88 88888.00 2011-07-19 22:41:39.250 200 12570.08 121.80 55048.88 88888.00 2011-07-19 22:41:39.375 200 12570.08 121.80 55048.90 88888.00 2011-07-19 22:41:39.500 200 12570.08 121.80 55048.88 88888.00 2011-07-19 22:41:39.625 200 12570.12 121.78 55048.90 88888.00 2011-07-19 22:41:39.750 200 12570.12 121.80 55048.90 88888.00 2011-07-19 22:41:39.875 200 12570.05 121.80 55048.93 88888.00 2011-07-19 22:41:40.000 200 12569.98 121.78 55048.90 88888.00 2011-07-19 22:41:40.125 200 12570.02 121.75 55048.90 88888.00 2011-07-19 22:41:40.250 200 12570.00 121.72 55048.93 88888.00 2011-07-19 22:41:40.375 200 12569.95 121.72 55048.93 88888.00 2011-07-19 22:41:40.500 200 12569.88 121.72 55048.90 88888.00 2011-07-19 22:41:40.625 200 12569.90 121.70 55048.93 88888.00 2011-07-19 22:41:40.750 200 12569.88 121.67 55048.88 88888.00 2011-07-19 22:41:40.875 200 12569.85 121.65 55048.93 88888.00 2011-07-19 22:41:41.000 200 12569.92 121.67 55048.93 88888.00 2011-07-19 22:41:41.125 200 12569.88 121.70 55048.93 88888.00 2011-07-19 22:41:41.250 200 12569.83 121.62 55048.95 88888.00 2011-07-19 22:41:41.375 200 12569.77 121.62 55048.97 88888.00 2011-07-19 22:41:41.500 200 12569.70 121.62 55048.95 88888.00 2011-07-19 22:41:41.625 200 12569.70 121.65 55048.97 88888.00 2011-07-19 22:41:41.750 200 12569.73 121.67 55048.97 88888.00 2011-07-19 22:41:41.875 200 12569.77 121.65 55048.97 88888.00 2011-07-19 22:41:42.000 200 12569.73 121.62 55048.95 88888.00 2011-07-19 22:41:42.125 200 12569.77 121.65 55048.95 88888.00 2011-07-19 22:41:42.250 200 12569.67 121.60 55048.93 88888.00 2011-07-19 22:41:42.375 200 12569.65 121.60 55048.90 88888.00 2011-07-19 22:41:42.500 200 12569.70 121.65 55048.93 88888.00 2011-07-19 22:41:42.625 200 12569.73 121.62 55048.90 88888.00 2011-07-19 22:41:42.750 200 12569.75 121.62 55048.93 88888.00 2011-07-19 22:41:42.875 200 12569.73 121.62 55048.93 88888.00 2011-07-19 22:41:43.000 200 12569.73 121.62 55048.93 88888.00 2011-07-19 22:41:43.125 200 12569.73 121.60 55048.90 88888.00 2011-07-19 22:41:43.250 200 12569.67 121.58 55048.90 88888.00 2011-07-19 22:41:43.375 200 12569.75 121.62 55048.93 88888.00 2011-07-19 22:41:43.500 200 12569.75 121.62 55048.90 88888.00 2011-07-19 22:41:43.625 200 12569.70 121.60 55048.88 88888.00 2011-07-19 22:41:43.750 200 12569.70 121.55 55048.88 88888.00 2011-07-19 22:41:43.875 200 12569.67 121.58 55048.85 88888.00 2011-07-19 22:41:44.000 200 12569.70 121.60 55048.88 88888.00 2011-07-19 22:41:44.125 200 12569.75 121.62 55048.85 88888.00 2011-07-19 22:41:44.250 200 12569.73 121.60 55048.88 88888.00 2011-07-19 22:41:44.375 200 12569.77 121.58 55048.88 88888.00 2011-07-19 22:41:44.500 200 12569.80 121.55 55048.88 88888.00 2011-07-19 22:41:44.625 200 12569.83 121.58 55048.90 88888.00 2011-07-19 22:41:44.750 200 12569.83 121.58 55048.93 88888.00 2011-07-19 22:41:44.875 200 12569.80 121.58 55048.90 88888.00 2011-07-19 22:41:45.000 200 12569.80 121.58 55048.88 88888.00 2011-07-19 22:41:45.125 200 12569.85 121.58 55048.85 88888.00 2011-07-19 22:41:45.250 200 12569.85 121.58 55048.88 88888.00 2011-07-19 22:41:45.375 200 12569.90 121.60 55048.88 88888.00 2011-07-19 22:41:45.500 200 12569.95 121.62 55048.88 88888.00 2011-07-19 22:41:45.625 200 12570.00 121.60 55048.90 88888.00 2011-07-19 22:41:45.750 200 12569.98 121.58 55048.93 88888.00 2011-07-19 22:41:45.875 200 12570.00 121.60 55048.90 88888.00 2011-07-19 22:41:46.000 200 12570.02 121.62 55048.90 88888.00 2011-07-19 22:41:46.125 200 12570.08 121.62 55048.90 88888.00 2011-07-19 22:41:46.250 200 12570.08 121.60 55048.88 88888.00 2011-07-19 22:41:46.375 200 12570.15 121.62 55048.85 88888.00 2011-07-19 22:41:46.500 200 12570.08 121.60 55048.88 88888.00 2011-07-19 22:41:46.625 200 12570.05 121.58 55048.82 88888.00 2011-07-19 22:41:46.750 200 12570.05 121.60 55048.85 88888.00 2011-07-19 22:41:46.875 200 12570.12 121.62 55048.88 88888.00 2011-07-19 22:41:47.000 200 12570.23 121.67 55048.85 88888.00 2011-07-19 22:41:47.125 200 12570.23 121.67 55048.88 88888.00 2011-07-19 22:41:47.250 200 12570.17 121.60 55048.85 88888.00 2011-07-19 22:41:47.375 200 12570.27 121.62 55048.82 88888.00 2011-07-19 22:41:47.500 200 12570.33 121.65 55048.80 88888.00 2011-07-19 22:41:47.625 200 12570.38 121.62 55048.80 88888.00 2011-07-19 22:41:47.750 200 12570.42 121.65 55048.80 88888.00 2011-07-19 22:41:47.875 200 12570.48 121.67 55048.82 88888.00 2011-07-19 22:41:48.000 200 12570.45 121.65 55048.80 88888.00 2011-07-19 22:41:48.125 200 12570.45 121.65 55048.80 88888.00 2011-07-19 22:41:48.250 200 12570.58 121.65 55048.82 88888.00 2011-07-19 22:41:48.375 200 12570.65 121.67 55048.80 88888.00 2011-07-19 22:41:48.500 200 12570.65 121.67 55048.78 88888.00 2011-07-19 22:41:48.625 200 12570.65 121.62 55048.72 88888.00 2011-07-19 22:41:48.750 200 12570.65 121.62 55048.72 88888.00 2011-07-19 22:41:48.875 200 12570.75 121.70 55048.78 88888.00 2011-07-19 22:41:49.000 200 12570.77 121.67 55048.75 88888.00 2011-07-19 22:41:49.125 200 12570.75 121.70 55048.75 88888.00 2011-07-19 22:41:49.250 200 12570.67 121.67 55048.72 88888.00 2011-07-19 22:41:49.375 200 12570.80 121.67 55048.72 88888.00 2011-07-19 22:41:49.500 200 12570.88 121.67 55048.75 88888.00 2011-07-19 22:41:49.625 200 12570.92 121.70 55048.72 88888.00 2011-07-19 22:41:49.750 200 12570.98 121.70 55048.70 88888.00 2011-07-19 22:41:49.875 200 12571.02 121.72 55048.70 88888.00 2011-07-19 22:41:50.000 200 12571.08 121.72 55048.72 88888.00 2011-07-19 22:41:50.125 200 12571.12 121.72 55048.70 88888.00 2011-07-19 22:41:50.250 200 12571.08 121.70 55048.65 88888.00 2011-07-19 22:41:50.375 200 12571.15 121.67 55048.65 88888.00 2011-07-19 22:41:50.500 200 12571.17 121.70 55048.68 88888.00 2011-07-19 22:41:50.625 200 12571.20 121.75 55048.70 88888.00 2011-07-19 22:41:50.750 200 12571.27 121.75 55048.70 88888.00 2011-07-19 22:41:50.875 200 12571.38 121.72 55048.70 88888.00 2011-07-19 22:41:51.000 200 12571.38 121.70 55048.65 88888.00 2011-07-19 22:41:51.125 200 12571.38 121.70 55048.68 88888.00 2011-07-19 22:41:51.250 200 12571.38 121.70 55048.65 88888.00 2011-07-19 22:41:51.375 200 12571.48 121.70 55048.62 88888.00 2011-07-19 22:41:51.500 200 12571.50 121.67 55048.65 88888.00 2011-07-19 22:41:51.625 200 12571.50 121.70 55048.68 88888.00 2011-07-19 22:41:51.750 200 12571.45 121.70 55048.68 88888.00 2011-07-19 22:41:51.875 200 12571.45 121.72 55048.70 88888.00 2011-07-19 22:41:52.000 200 12571.58 121.75 55048.68 88888.00 2011-07-19 22:41:52.125 200 12571.62 121.72 55048.65 88888.00 2011-07-19 22:41:52.250 200 12571.55 121.65 55048.65 88888.00 2011-07-19 22:41:52.375 200 12571.58 121.65 55048.65 88888.00 2011-07-19 22:41:52.500 200 12571.60 121.67 55048.65 88888.00 2011-07-19 22:41:52.625 200 12571.60 121.67 55048.65 88888.00 2011-07-19 22:41:52.750 200 12571.67 121.65 55048.62 88888.00 2011-07-19 22:41:52.875 200 12571.70 121.65 55048.62 88888.00 2011-07-19 22:41:53.000 200 12571.70 121.65 55048.60 88888.00 2011-07-19 22:41:53.125 200 12571.73 121.67 55048.65 88888.00 2011-07-19 22:41:53.250 200 12571.73 121.72 55048.68 88888.00 2011-07-19 22:41:53.375 200 12571.77 121.72 55048.65 88888.00 2011-07-19 22:41:53.500 200 12571.75 121.67 55048.62 88888.00 2011-07-19 22:41:53.625 200 12571.75 121.65 55048.60 88888.00 2011-07-19 22:41:53.750 200 12571.80 121.67 55048.62 88888.00 2011-07-19 22:41:53.875 200 12571.88 121.67 55048.60 88888.00 2011-07-19 22:41:54.000 200 12571.88 121.65 55048.57 88888.00 2011-07-19 22:41:54.125 200 12571.95 121.65 55048.55 88888.00 2011-07-19 22:41:54.250 200 12571.92 121.62 55048.55 88888.00 2011-07-19 22:41:54.375 200 12571.92 121.65 55048.57 88888.00 2011-07-19 22:41:54.500 200 12571.95 121.67 55048.57 88888.00 2011-07-19 22:41:54.625 200 12571.92 121.65 55048.57 88888.00 2011-07-19 22:41:54.750 200 12571.90 121.65 55048.57 88888.00 2011-07-19 22:41:54.875 200 12571.92 121.65 55048.60 88888.00 2011-07-19 22:41:55.000 200 12571.95 121.62 55048.60 88888.00 2011-07-19 22:41:55.125 200 12571.95 121.62 55048.60 88888.00 2011-07-19 22:41:55.250 200 12571.98 121.60 55048.60 88888.00 2011-07-19 22:41:55.375 200 12572.02 121.60 55048.57 88888.00 2011-07-19 22:41:55.500 200 12572.00 121.58 55048.55 88888.00 2011-07-19 22:41:55.625 200 12571.95 121.58 55048.55 88888.00 2011-07-19 22:41:55.750 200 12571.95 121.60 55048.55 88888.00 2011-07-19 22:41:55.875 200 12572.00 121.60 55048.55 88888.00 2011-07-19 22:41:56.000 200 12572.05 121.58 55048.55 88888.00 2011-07-19 22:41:56.125 200 12572.08 121.55 55048.55 88888.00 2011-07-19 22:41:56.250 200 12571.98 121.53 55048.55 88888.00 2011-07-19 22:41:56.375 200 12572.00 121.58 55048.57 88888.00 2011-07-19 22:41:56.500 200 12572.10 121.58 55048.57 88888.00 2011-07-19 22:41:56.625 200 12572.08 121.55 55048.55 88888.00 2011-07-19 22:41:56.750 200 12572.02 121.55 55048.57 88888.00 2011-07-19 22:41:56.875 200 12572.05 121.55 55048.60 88888.00 2011-07-19 22:41:57.000 200 12572.08 121.50 55048.57 88888.00 2011-07-19 22:41:57.125 200 12572.02 121.50 55048.57 88888.00 2011-07-19 22:41:57.250 200 12572.02 121.47 55048.60 88888.00 2011-07-19 22:41:57.375 200 12572.02 121.50 55048.60 88888.00 2011-07-19 22:41:57.500 200 12572.00 121.45 55048.60 88888.00 2011-07-19 22:41:57.625 200 12572.05 121.40 55048.57 88888.00 2011-07-19 22:41:57.750 200 12572.08 121.40 55048.57 88888.00 2011-07-19 22:41:57.875 200 12572.00 121.38 55048.55 88888.00 2011-07-19 22:41:58.000 200 12572.00 121.33 55048.57 88888.00 2011-07-19 22:41:58.125 200 12572.05 121.33 55048.60 88888.00 2011-07-19 22:41:58.250 200 12572.10 121.30 55048.62 88888.00 2011-07-19 22:41:58.375 200 12572.15 121.30 55048.60 88888.00 2011-07-19 22:41:58.500 200 12572.15 121.28 55048.57 88888.00 2011-07-19 22:41:58.625 200 12572.17 121.33 55048.60 88888.00 2011-07-19 22:41:58.750 200 12572.17 121.30 55048.62 88888.00 2011-07-19 22:41:58.875 200 12572.20 121.25 55048.60 88888.00 2011-07-19 22:41:59.000 200 12572.25 121.22 55048.57 88888.00 2011-07-19 22:41:59.125 200 12572.33 121.25 55048.62 88888.00 2011-07-19 22:41:59.250 200 12572.25 121.15 55048.57 88888.00 2011-07-19 22:41:59.375 200 12572.27 121.12 55048.60 88888.00 2011-07-19 22:41:59.500 200 12572.35 121.15 55048.62 88888.00 2011-07-19 22:41:59.625 200 12572.38 121.15 55048.60 88888.00 2011-07-19 22:41:59.750 200 12572.35 121.15 55048.60 88888.00 2011-07-19 22:41:59.875 200 12572.40 121.08 55048.62 88888.00 2011-07-19 22:42:00.000 200 12572.40 121.08 55048.60 88888.00 2011-07-19 22:42:00.125 200 12572.42 121.05 55048.62 88888.00 2011-07-19 22:42:00.250 200 12572.42 121.05 55048.62 88888.00 2011-07-19 22:42:00.375 200 12572.40 121.05 55048.62 88888.00 2011-07-19 22:42:00.500 200 12572.38 121.00 55048.62 88888.00 2011-07-19 22:42:00.625 200 12572.35 120.92 55048.60 88888.00 2011-07-19 22:42:00.750 200 12572.38 120.90 55048.57 88888.00 2011-07-19 22:42:00.875 200 12572.42 120.90 55048.60 88888.00 2011-07-19 22:42:01.000 200 12572.45 120.90 55048.57 88888.00 2011-07-19 22:42:01.125 200 12572.48 120.90 55048.62 88888.00 2011-07-19 22:42:01.250 200 12572.45 120.85 55048.62 88888.00 2011-07-19 22:42:01.375 200 12572.55 120.83 55048.60 88888.00 2011-07-19 22:42:01.500 200 12572.58 120.83 55048.57 88888.00 2011-07-19 22:42:01.625 200 12572.58 120.80 55048.57 88888.00 2011-07-19 22:42:01.750 200 12572.60 120.78 55048.60 88888.00 2011-07-19 22:42:01.875 200 12572.58 120.80 55048.62 88888.00 2011-07-19 22:42:02.000 200 12572.55 120.75 55048.60 88888.00 2011-07-19 22:42:02.125 200 12572.62 120.78 55048.65 88888.00 2011-07-19 22:42:02.250 200 12572.73 120.72 55048.65 88888.00 2011-07-19 22:42:02.375 200 12572.77 120.70 55048.60 88888.00 2011-07-19 22:42:02.500 200 12572.80 120.70 55048.57 88888.00 2011-07-19 22:42:02.625 200 12572.80 120.67 55048.60 88888.00 2011-07-19 22:42:02.750 200 12572.83 120.70 55048.60 88888.00 2011-07-19 22:42:02.875 200 12572.83 120.67 55048.60 88888.00 2011-07-19 22:42:03.000 200 12572.85 120.62 55048.57 88888.00 2011-07-19 22:42:03.125 200 12572.83 120.60 55048.53 88888.00 2011-07-19 22:42:03.250 200 12572.80 120.58 55048.55 88888.00 2011-07-19 22:42:03.375 200 12572.85 120.58 55048.55 88888.00 2011-07-19 22:42:03.500 200 12572.85 120.50 55048.57 88888.00 2011-07-19 22:42:03.625 200 12572.90 120.53 55048.60 88888.00 2011-07-19 22:42:03.750 200 12572.92 120.47 55048.57 88888.00 2011-07-19 22:42:03.875 200 12572.92 120.45 55048.55 88888.00 2011-07-19 22:42:04.000 200 12572.95 120.40 55048.53 88888.00 2011-07-19 22:42:04.125 200 12573.02 120.42 55048.55 88888.00 2011-07-19 22:42:04.250 200 12573.05 120.40 55048.55 88888.00 2011-07-19 22:42:04.375 200 12573.12 120.40 55048.55 88888.00 2011-07-19 22:42:04.500 200 12573.20 120.38 55048.55 88888.00 2011-07-19 22:42:04.625 200 12573.30 120.38 55048.53 88888.00 2011-07-19 22:42:04.750 200 12573.38 120.38 55048.50 88888.00 2011-07-19 22:42:04.875 200 12573.35 120.30 55048.50 88888.00 2011-07-19 22:42:05.000 200 12573.30 120.30 55048.50 88888.00 2011-07-19 22:42:05.125 200 12573.35 120.33 55048.50 88888.00 2011-07-19 22:42:05.250 200 12573.42 120.30 55048.53 88888.00 2011-07-19 22:42:05.375 200 12573.48 120.28 55048.50 88888.00 2011-07-19 22:42:05.500 200 12573.48 120.25 55048.53 88888.00 2011-07-19 22:42:05.625 200 12573.50 120.28 55048.53 88888.00 2011-07-19 22:42:05.750 200 12573.55 120.28 55048.50 88888.00 2011-07-19 22:42:05.875 200 12573.52 120.25 55048.50 88888.00 2011-07-19 22:42:06.000 200 12573.55 120.20 55048.47 88888.00 2011-07-19 22:42:06.125 200 12573.55 120.20 55048.47 88888.00 2011-07-19 22:42:06.250 200 12573.55 120.20 55048.50 88888.00 2011-07-19 22:42:06.375 200 12573.62 120.12 55048.50 88888.00 2011-07-19 22:42:06.500 200 12573.67 120.12 55048.47 88888.00 2011-07-19 22:42:06.625 200 12573.70 120.10 55048.47 88888.00 2011-07-19 22:42:06.750 200 12573.67 120.08 55048.47 88888.00 2011-07-19 22:42:06.875 200 12573.73 120.05 55048.47 88888.00 2011-07-19 22:42:07.000 200 12573.77 120.03 55048.47 88888.00 2011-07-19 22:42:07.125 200 12573.80 120.03 55048.47 88888.00 2011-07-19 22:42:07.250 200 12573.83 120.00 55048.50 88888.00 2011-07-19 22:42:07.375 200 12573.88 120.00 55048.50 88888.00 2011-07-19 22:42:07.500 200 12573.92 119.92 55048.45 88888.00 2011-07-19 22:42:07.625 200 12573.98 119.92 55048.43 88888.00 2011-07-19 22:42:07.750 200 12574.02 119.95 55048.45 88888.00 2011-07-19 22:42:07.875 200 12574.02 119.92 55048.47 88888.00 2011-07-19 22:42:08.000 200 12574.02 119.90 55048.43 88888.00 2011-07-19 22:42:08.125 200 12574.02 119.88 55048.43 88888.00 2011-07-19 22:42:08.250 200 12574.00 119.85 55048.43 88888.00 2011-07-19 22:42:08.375 200 12574.05 119.85 55048.43 88888.00 2011-07-19 22:42:08.500 200 12574.08 119.80 55048.43 88888.00 2011-07-19 22:42:08.625 200 12574.17 119.80 55048.43 88888.00 2011-07-19 22:42:08.750 200 12574.20 119.80 55048.43 88888.00 2011-07-19 22:42:08.875 200 12574.20 119.80 55048.40 88888.00 2011-07-19 22:42:09.000 200 12574.25 119.78 55048.38 88888.00 2011-07-19 22:42:09.125 200 12574.30 119.72 55048.38 88888.00 2011-07-19 22:42:09.250 200 12574.27 119.70 55048.38 88888.00 2011-07-19 22:42:09.375 200 12574.38 119.70 55048.38 88888.00 2011-07-19 22:42:09.500 200 12574.40 119.70 55048.40 88888.00 2011-07-19 22:42:09.625 200 12574.38 119.70 55048.38 88888.00 2011-07-19 22:42:09.750 200 12574.40 119.72 55048.43 88888.00 2011-07-19 22:42:09.875 200 12574.42 119.78 55048.43 88888.00 2011-07-19 22:42:10.000 200 12574.40 119.67 55048.35 88888.00 2011-07-19 22:42:10.125 200 12574.38 119.65 55048.38 88888.00 2011-07-19 22:42:10.250 200 12574.40 119.62 55048.40 88888.00 2011-07-19 22:42:10.375 200 12574.45 119.60 55048.40 88888.00 2011-07-19 22:42:10.500 200 12574.48 119.62 55048.38 88888.00 2011-07-19 22:42:10.625 200 12574.50 119.58 55048.35 88888.00 2011-07-19 22:42:10.750 200 12574.55 119.60 55048.38 88888.00 2011-07-19 22:42:10.875 200 12574.58 119.62 55048.38 88888.00 2011-07-19 22:42:11.000 200 12574.65 119.60 55048.38 88888.00 2011-07-19 22:42:11.125 200 12574.67 119.65 55048.40 88888.00 2011-07-19 22:42:11.250 200 12574.58 119.60 55048.38 88888.00 2011-07-19 22:42:11.375 200 12574.58 119.55 55048.32 88888.00 2011-07-19 22:42:11.500 200 12574.55 119.53 55048.32 88888.00 2011-07-19 22:42:11.625 200 12574.60 119.60 55048.32 88888.00 2011-07-19 22:42:11.750 200 12574.67 119.58 55048.32 88888.00 2011-07-19 22:42:11.875 200 12574.62 119.53 55048.30 88888.00 2011-07-19 22:42:12.000 200 12574.55 119.50 55048.30 88888.00 2011-07-19 22:42:12.125 200 12574.58 119.50 55048.32 88888.00 2011-07-19 22:42:12.250 200 12574.60 119.47 55048.30 88888.00 2011-07-19 22:42:12.375 200 12574.65 119.47 55048.30 88888.00 2011-07-19 22:42:12.500 200 12574.60 119.47 55048.30 88888.00 2011-07-19 22:42:12.625 200 12574.60 119.50 55048.30 88888.00 2011-07-19 22:42:12.750 200 12574.60 119.53 55048.32 88888.00 2011-07-19 22:42:12.875 200 12574.62 119.53 55048.32 88888.00 2011-07-19 22:42:13.000 200 12574.67 119.50 55048.30 88888.00 2011-07-19 22:42:13.125 200 12574.70 119.53 55048.32 88888.00 2011-07-19 22:42:13.250 200 12574.65 119.55 55048.32 88888.00 2011-07-19 22:42:13.375 200 12574.62 119.53 55048.30 88888.00 2011-07-19 22:42:13.500 200 12574.60 119.47 55048.28 88888.00 2011-07-19 22:42:13.625 200 12574.62 119.47 55048.28 88888.00 2011-07-19 22:42:13.750 200 12574.60 119.53 55048.30 88888.00 2011-07-19 22:42:13.875 200 12574.52 119.53 55048.30 88888.00 2011-07-19 22:42:14.000 200 12574.50 119.53 55048.30 88888.00 2011-07-19 22:42:14.125 200 12574.48 119.53 55048.30 88888.00 2011-07-19 22:42:14.250 200 12574.50 119.55 55048.32 88888.00 2011-07-19 22:42:14.375 200 12574.55 119.58 55048.35 88888.00 2011-07-19 22:42:14.500 200 12574.48 119.60 55048.32 88888.00 2011-07-19 22:42:14.625 200 12574.45 119.60 55048.32 88888.00 2011-07-19 22:42:14.750 200 12574.40 119.58 55048.30 88888.00 2011-07-19 22:42:14.875 200 12574.45 119.60 55048.32 88888.00 2011-07-19 22:42:15.000 200 12574.50 119.62 55048.35 88888.00 2011-07-19 22:42:15.125 200 12574.45 119.62 55048.35 88888.00 2011-07-19 22:42:15.250 200 12574.33 119.62 55048.35 88888.00 2011-07-19 22:42:15.375 200 12574.30 119.65 55048.35 88888.00 2011-07-19 22:42:15.500 200 12574.30 119.65 55048.32 88888.00 2011-07-19 22:42:15.625 200 12574.33 119.60 55048.35 88888.00 2011-07-19 22:42:15.750 200 12574.35 119.60 55048.35 88888.00 2011-07-19 22:42:15.875 200 12574.38 119.65 55048.38 88888.00 2011-07-19 22:42:16.000 200 12574.30 119.65 55048.38 88888.00 2011-07-19 22:42:16.125 200 12574.25 119.65 55048.35 88888.00 2011-07-19 22:42:16.250 200 12574.20 119.70 55048.38 88888.00 2011-07-19 22:42:16.375 200 12574.20 119.72 55048.38 88888.00 2011-07-19 22:42:16.500 200 12574.17 119.72 55048.35 88888.00 2011-07-19 22:42:16.625 200 12574.17 119.75 55048.35 88888.00 2011-07-19 22:42:16.750 200 12574.12 119.75 55048.38 88888.00 2011-07-19 22:42:16.875 200 12574.12 119.78 55048.35 88888.00 2011-07-19 22:42:17.000 200 12574.08 119.75 55048.32 88888.00 2011-07-19 22:42:17.125 200 12574.05 119.72 55048.30 88888.00 2011-07-19 22:42:17.250 200 12574.02 119.75 55048.32 88888.00 2011-07-19 22:42:17.375 200 12574.10 119.80 55048.35 88888.00 2011-07-19 22:42:17.500 200 12574.15 119.80 55048.38 88888.00 2011-07-19 22:42:17.625 200 12574.17 119.83 55048.35 88888.00 2011-07-19 22:42:17.750 200 12574.10 119.85 55048.35 88888.00 2011-07-19 22:42:17.875 200 12574.00 119.85 55048.32 88888.00 2011-07-19 22:42:18.000 200 12573.95 119.83 55048.32 88888.00 2011-07-19 22:42:18.125 200 12573.92 119.83 55048.32 88888.00 2011-07-19 22:42:18.250 200 12573.88 119.88 55048.35 88888.00 2011-07-19 22:42:18.375 200 12573.92 119.95 55048.38 88888.00 2011-07-19 22:42:18.500 200 12573.90 119.97 55048.40 88888.00 2011-07-19 22:42:18.625 200 12573.92 119.97 55048.38 88888.00 2011-07-19 22:42:18.750 200 12573.90 120.00 55048.35 88888.00 2011-07-19 22:42:18.875 200 12573.90 120.00 55048.38 88888.00 2011-07-19 22:42:19.000 200 12573.90 120.00 55048.32 88888.00 2011-07-19 22:42:19.125 200 12573.80 120.00 55048.30 88888.00 2011-07-19 22:42:19.250 200 12573.70 120.00 55048.32 88888.00 2011-07-19 22:42:19.375 200 12573.65 120.03 55048.32 88888.00 2011-07-19 22:42:19.500 200 12573.60 120.05 55048.35 88888.00 2011-07-19 22:42:19.625 200 12573.58 120.05 55048.35 88888.00 2011-07-19 22:42:19.750 200 12573.55 120.05 55048.35 88888.00 2011-07-19 22:42:19.875 200 12573.55 120.10 55048.38 88888.00 2011-07-19 22:42:20.000 200 12573.58 120.12 55048.35 88888.00 2011-07-19 22:42:20.125 200 12573.60 120.15 55048.32 88888.00 2011-07-19 22:42:20.250 200 12573.58 120.12 55048.35 88888.00 2011-07-19 22:42:20.375 200 12573.65 120.12 55048.32 88888.00 2011-07-19 22:42:20.500 200 12573.65 120.15 55048.35 88888.00 2011-07-19 22:42:20.625 200 12573.65 120.12 55048.32 88888.00 2011-07-19 22:42:20.750 200 12573.60 120.15 55048.32 88888.00 2011-07-19 22:42:20.875 200 12573.55 120.12 55048.32 88888.00 2011-07-19 22:42:21.000 200 12573.52 120.17 55048.35 88888.00 2011-07-19 22:42:21.125 200 12573.50 120.20 55048.35 88888.00 2011-07-19 22:42:21.250 200 12573.48 120.22 55048.32 88888.00 2011-07-19 22:42:21.375 200 12573.50 120.25 55048.35 88888.00 2011-07-19 22:42:21.500 200 12573.52 120.25 55048.38 88888.00 2011-07-19 22:42:21.625 200 12573.48 120.28 55048.38 88888.00 2011-07-19 22:42:21.750 200 12573.45 120.30 55048.38 88888.00 2011-07-19 22:42:21.875 200 12573.42 120.25 55048.35 88888.00 2011-07-19 22:42:22.000 200 12573.40 120.25 55048.32 88888.00 2011-07-19 22:42:22.125 200 12573.42 120.30 55048.35 88888.00 2011-07-19 22:42:22.250 200 12573.48 120.30 55048.35 88888.00 2011-07-19 22:42:22.375 200 12573.45 120.33 55048.35 88888.00 2011-07-19 22:42:22.500 200 12573.35 120.33 55048.35 88888.00 2011-07-19 22:42:22.625 200 12573.30 120.33 55048.32 88888.00 2011-07-19 22:42:22.750 200 12573.30 120.38 55048.35 88888.00 2011-07-19 22:42:22.875 200 12573.35 120.40 55048.35 88888.00 2011-07-19 22:42:23.000 200 12573.35 120.40 55048.35 88888.00 2011-07-19 22:42:23.125 200 12573.38 120.40 55048.35 88888.00 2011-07-19 22:42:23.250 200 12573.42 120.40 55048.32 88888.00 2011-07-19 22:42:23.375 200 12573.42 120.45 55048.32 88888.00 2011-07-19 22:42:23.500 200 12573.38 120.45 55048.32 88888.00 2011-07-19 22:42:23.625 200 12573.38 120.47 55048.30 88888.00 2011-07-19 22:42:23.750 200 12573.40 120.50 55048.32 88888.00 2011-07-19 22:42:23.875 200 12573.42 120.50 55048.32 88888.00 2011-07-19 22:42:24.000 200 12573.42 120.50 55048.30 88888.00 2011-07-19 22:42:24.125 200 12573.42 120.53 55048.30 88888.00 2011-07-19 22:42:24.250 200 12573.45 120.53 55048.30 88888.00 2011-07-19 22:42:24.375 200 12573.45 120.55 55048.30 88888.00 2011-07-19 22:42:24.500 200 12573.42 120.58 55048.32 88888.00 2011-07-19 22:42:24.625 200 12573.40 120.58 55048.32 88888.00 2011-07-19 22:42:24.750 200 12573.40 120.60 55048.32 88888.00 2011-07-19 22:42:24.875 200 12573.42 120.58 55048.30 88888.00 2011-07-19 22:42:25.000 200 12573.38 120.60 55048.32 88888.00 2011-07-19 22:42:25.125 200 12573.42 120.65 55048.35 88888.00 2011-07-19 22:42:25.250 200 12573.42 120.62 55048.35 88888.00 2011-07-19 22:42:25.375 200 12573.50 120.67 55048.32 88888.00 2011-07-19 22:42:25.500 200 12573.50 120.70 55048.32 88888.00 2011-07-19 22:42:25.625 200 12573.45 120.70 55048.32 88888.00 2011-07-19 22:42:25.750 200 12573.48 120.70 55048.30 88888.00 2011-07-19 22:42:25.875 200 12573.55 120.70 55048.30 88888.00 2011-07-19 22:42:26.000 200 12573.58 120.70 55048.30 88888.00 2011-07-19 22:42:26.125 200 12573.58 120.75 55048.30 88888.00 2011-07-19 22:42:26.250 200 12573.52 120.67 55048.25 88888.00 2011-07-19 22:42:26.375 200 12573.55 120.70 55048.22 88888.00 2011-07-19 22:42:26.500 200 12573.62 120.75 55048.25 88888.00 2011-07-19 22:42:26.625 200 12573.65 120.80 55048.28 88888.00 2011-07-19 22:42:26.750 200 12573.62 120.78 55048.25 88888.00 2011-07-19 22:42:26.875 200 12573.62 120.78 55048.22 88888.00 2011-07-19 22:42:27.000 200 12573.62 120.78 55048.22 88888.00 2011-07-19 22:42:27.125 200 12573.65 120.78 55048.22 88888.00 2011-07-19 22:42:27.250 200 12573.65 120.78 55048.22 88888.00 2011-07-19 22:42:27.375 200 12573.73 120.80 55048.25 88888.00 2011-07-19 22:42:27.500 200 12573.75 120.85 55048.28 88888.00 2011-07-19 22:42:27.625 200 12573.73 120.88 55048.25 88888.00 2011-07-19 22:42:27.750 200 12573.70 120.88 55048.25 88888.00 2011-07-19 22:42:27.875 200 12573.73 120.88 55048.25 88888.00 2011-07-19 22:42:28.000 200 12573.75 120.88 55048.20 88888.00 2011-07-19 22:42:28.125 200 12573.80 120.92 55048.22 88888.00 2011-07-19 22:42:28.250 200 12573.80 120.97 55048.25 88888.00 2011-07-19 22:42:28.375 200 12573.83 120.97 55048.25 88888.00 2011-07-19 22:42:28.500 200 12573.83 120.97 55048.18 88888.00 2011-07-19 22:42:28.625 200 12573.85 121.00 55048.20 88888.00 2011-07-19 22:42:28.750 200 12573.88 121.00 55048.20 88888.00 2011-07-19 22:42:28.875 200 12573.88 121.05 55048.20 88888.00 2011-07-19 22:42:29.000 200 12573.90 121.05 55048.20 88888.00 2011-07-19 22:42:29.125 200 12573.98 121.12 55048.22 88888.00 2011-07-19 22:42:29.250 200 12573.90 121.12 55048.22 88888.00 2011-07-19 22:42:29.375 200 12573.88 121.12 55048.20 88888.00 2011-07-19 22:42:29.500 200 12573.85 121.12 55048.20 88888.00 2011-07-19 22:42:29.625 200 12573.90 121.22 55048.20 88888.00 2011-07-19 22:42:29.750 200 12573.98 121.25 55048.22 88888.00 2011-07-19 22:42:29.875 200 12574.05 121.25 55048.20 88888.00 2011-07-19 22:42:30.000 200 12574.08 121.28 55048.20 88888.00 2011-07-19 22:42:30.125 200 12574.02 121.28 55048.18 88888.00 2011-07-19 22:42:30.250 200 12574.05 121.30 55048.15 88888.00 2011-07-19 22:42:30.375 200 12574.10 121.35 55048.15 88888.00 2011-07-19 22:42:30.500 200 12574.15 121.40 55048.20 88888.00 2011-07-19 22:42:30.625 200 12574.12 121.40 55048.20 88888.00 2011-07-19 22:42:30.750 200 12574.10 121.40 55048.20 88888.00 2011-07-19 22:42:30.875 200 12574.10 121.38 55048.15 88888.00 2011-07-19 22:42:31.000 200 12574.10 121.42 55048.15 88888.00 2011-07-19 22:42:31.125 200 12574.10 121.42 55048.15 88888.00 2011-07-19 22:42:31.250 200 12574.10 121.45 55048.15 88888.00 2011-07-19 22:42:31.375 200 12574.15 121.50 55048.15 88888.00 2011-07-19 22:42:31.500 200 12574.17 121.47 55048.15 88888.00 2011-07-19 22:42:31.625 200 12574.23 121.55 55048.18 88888.00 2011-07-19 22:42:31.750 200 12574.25 121.58 55048.12 88888.00 2011-07-19 22:42:31.875 200 12574.27 121.55 55048.12 88888.00 2011-07-19 22:42:32.000 200 12574.25 121.60 55048.12 88888.00 2011-07-19 22:42:32.125 200 12574.27 121.65 55048.18 88888.00 2011-07-19 22:42:32.250 200 12574.30 121.65 55048.18 88888.00 2011-07-19 22:42:32.375 200 12574.38 121.70 55048.15 88888.00 2011-07-19 22:42:32.500 200 12574.40 121.70 55048.10 88888.00 2011-07-19 22:42:32.625 200 12574.40 121.70 55048.10 88888.00 2011-07-19 22:42:32.750 200 12574.40 121.78 55048.12 88888.00 2011-07-19 22:42:32.875 200 12574.40 121.83 55048.10 88888.00 2011-07-19 22:42:33.000 200 12574.40 121.78 55048.07 88888.00 2011-07-19 22:42:33.125 200 12574.38 121.78 55048.10 88888.00 2011-07-19 22:42:33.250 200 12574.35 121.78 55048.10 88888.00 2011-07-19 22:42:33.375 200 12574.42 121.80 55048.10 88888.00 2011-07-19 22:42:33.500 200 12574.50 121.83 55048.10 88888.00 2011-07-19 22:42:33.625 200 12574.48 121.80 55048.12 88888.00 2011-07-19 22:42:33.750 200 12574.45 121.85 55048.12 88888.00 2011-07-19 22:42:33.875 200 12574.40 121.88 55048.12 88888.00 2011-07-19 22:42:34.000 200 12574.40 121.90 55048.10 88888.00 2011-07-19 22:42:34.125 200 12574.45 121.92 55048.15 88888.00 2011-07-19 22:42:34.250 200 12574.48 121.90 55048.12 88888.00 2011-07-19 22:42:34.375 200 12574.48 121.90 55048.12 88888.00 2011-07-19 22:42:34.500 200 12574.42 121.90 55048.10 88888.00 2011-07-19 22:42:34.625 200 12574.45 121.92 55048.10 88888.00 2011-07-19 22:42:34.750 200 12574.52 121.97 55048.12 88888.00 2011-07-19 22:42:34.875 200 12574.52 121.97 55048.12 88888.00 2011-07-19 22:42:35.000 200 12574.50 121.97 55048.15 88888.00 2011-07-19 22:42:35.125 200 12574.42 122.00 55048.12 88888.00 2011-07-19 22:42:35.250 200 12574.45 122.03 55048.12 88888.00 2011-07-19 22:42:35.375 200 12574.50 122.03 55048.12 88888.00 2011-07-19 22:42:35.500 200 12574.48 121.97 55048.10 88888.00 2011-07-19 22:42:35.625 200 12574.48 121.95 55048.12 88888.00 2011-07-19 22:42:35.750 200 12574.48 122.00 55048.12 88888.00 2011-07-19 22:42:35.875 200 12574.45 122.03 55048.12 88888.00 2011-07-19 22:42:36.000 200 12574.42 122.00 55048.10 88888.00 2011-07-19 22:42:36.125 200 12574.42 121.95 55048.10 88888.00 2011-07-19 22:42:36.250 200 12574.35 121.92 55048.12 88888.00 2011-07-19 22:42:36.375 200 12574.33 121.92 55048.10 88888.00 2011-07-19 22:42:36.500 200 12574.33 121.97 55048.10 88888.00 2011-07-19 22:42:36.625 200 12574.38 122.03 55048.15 88888.00 2011-07-19 22:42:36.750 200 12574.35 122.03 55048.20 88888.00 2011-07-19 22:42:36.875 200 12574.38 122.00 55048.18 88888.00 2011-07-19 22:42:37.000 200 12574.35 121.95 55048.15 88888.00 2011-07-19 22:42:37.125 200 12574.33 121.95 55048.20 88888.00 2011-07-19 22:42:37.250 200 12574.30 121.97 55048.18 88888.00 2011-07-19 22:42:37.375 200 12574.38 121.92 55048.15 88888.00 2011-07-19 22:42:37.500 200 12574.40 121.95 55048.18 88888.00 2011-07-19 22:42:37.625 200 12574.42 121.92 55048.20 88888.00 2011-07-19 22:42:37.750 200 12574.38 121.90 55048.18 88888.00 2011-07-19 22:42:37.875 200 12574.35 121.90 55048.18 88888.00 2011-07-19 22:42:38.000 200 12574.33 121.85 55048.18 88888.00 2011-07-19 22:42:38.125 200 12574.30 121.85 55048.20 88888.00 2011-07-19 22:42:38.250 200 12574.30 121.78 55048.20 88888.00 2011-07-19 22:42:38.375 200 12574.33 121.75 55048.20 88888.00 2011-07-19 22:42:38.500 200 12574.30 121.75 55048.22 88888.00 2011-07-19 22:42:38.625 200 12574.30 121.78 55048.25 88888.00 2011-07-19 22:42:38.750 200 12574.27 121.78 55048.22 88888.00 2011-07-19 22:42:38.875 200 12574.25 121.78 55048.22 88888.00 2011-07-19 22:42:39.000 200 12574.25 121.70 55048.22 88888.00 2011-07-19 22:42:39.125 200 12574.20 121.65 55048.22 88888.00 2011-07-19 22:42:39.250 200 12574.17 121.65 55048.22 88888.00 2011-07-19 22:42:39.375 200 12574.23 121.67 55048.25 88888.00 2011-07-19 22:42:39.500 200 12574.25 121.62 55048.22 88888.00 2011-07-19 22:42:39.625 200 12574.20 121.60 55048.22 88888.00 2011-07-19 22:42:39.750 200 12574.12 121.58 55048.22 88888.00 2011-07-19 22:42:39.875 200 12574.15 121.58 55048.25 88888.00 2011-07-19 22:42:40.000 200 12574.20 121.58 55048.30 88888.00 2011-07-19 22:42:40.125 200 12574.15 121.58 55048.30 88888.00 2011-07-19 22:42:40.250 200 12574.02 121.47 55048.28 88888.00 2011-07-19 22:42:40.375 200 12574.05 121.42 55048.28 88888.00 2011-07-19 22:42:40.500 200 12574.10 121.40 55048.30 88888.00 2011-07-19 22:42:40.625 200 12574.05 121.38 55048.30 88888.00 2011-07-19 22:42:40.750 200 12574.02 121.35 55048.30 88888.00 2011-07-19 22:42:40.875 200 12574.08 121.33 55048.32 88888.00 2011-07-19 22:42:41.000 200 12574.10 121.33 55048.30 88888.00 2011-07-19 22:42:41.125 200 12574.08 121.28 55048.32 88888.00 2011-07-19 22:42:41.250 200 12573.95 121.20 55048.35 88888.00 2011-07-19 22:42:41.375 200 12574.05 121.20 55048.35 88888.00 2011-07-19 22:42:41.500 200 12574.08 121.17 55048.32 88888.00 2011-07-19 22:42:41.625 200 12574.00 121.12 55048.35 88888.00 2011-07-19 22:42:41.750 200 12573.95 121.08 55048.35 88888.00 2011-07-19 22:42:41.875 200 12573.88 121.03 55048.38 88888.00 2011-07-19 22:42:42.000 200 12573.92 121.03 55048.38 88888.00 2011-07-19 22:42:42.125 200 12573.95 120.95 55048.38 88888.00 2011-07-19 22:42:42.250 200 12573.95 120.95 55048.38 88888.00 2011-07-19 22:42:42.375 200 12574.00 120.97 55048.40 88888.00 2011-07-19 22:42:42.500 200 12573.95 120.90 55048.40 88888.00 2011-07-19 22:42:42.625 200 12573.95 120.88 55048.43 88888.00 2011-07-19 22:42:42.750 200 12573.90 120.83 55048.45 88888.00 2011-07-19 22:42:42.875 200 12573.88 120.83 55048.43 88888.00 2011-07-19 22:42:43.000 200 12573.85 120.80 55048.43 88888.00 2011-07-19 22:42:43.125 200 12573.80 120.72 55048.40 88888.00 2011-07-19 22:42:43.250 200 12573.73 120.67 55048.38 88888.00 2011-07-19 22:42:43.375 200 12573.73 120.67 55048.35 88888.00 2011-07-19 22:42:43.500 200 12573.75 120.65 55048.40 88888.00 2011-07-19 22:42:43.625 200 12573.77 120.62 55048.43 88888.00 2011-07-19 22:42:43.750 200 12573.77 120.55 55048.45 88888.00 2011-07-19 22:42:43.875 200 12573.75 120.55 55048.47 88888.00 2011-07-19 22:42:44.000 200 12573.70 120.58 55048.47 88888.00 2011-07-19 22:42:44.125 200 12573.70 120.55 55048.45 88888.00 2011-07-19 22:42:44.250 200 12573.65 120.47 55048.45 88888.00 2011-07-19 22:42:44.375 200 12573.70 120.42 55048.45 88888.00 2011-07-19 22:42:44.500 200 12573.70 120.40 55048.43 88888.00 2011-07-19 22:42:44.625 200 12573.75 120.42 55048.47 88888.00 2011-07-19 22:42:44.750 200 12573.73 120.40 55048.45 88888.00 2011-07-19 22:42:44.875 200 12573.75 120.38 55048.47 88888.00 2011-07-19 22:42:45.000 200 12573.75 120.38 55048.47 88888.00 2011-07-19 22:42:45.125 200 12573.70 120.33 55048.47 88888.00 2011-07-19 22:42:45.250 200 12573.65 120.25 55048.47 88888.00 2011-07-19 22:42:45.375 200 12573.73 120.28 55048.50 88888.00 2011-07-19 22:42:45.500 200 12573.73 120.25 55048.50 88888.00 2011-07-19 22:42:45.625 200 12573.70 120.25 55048.50 88888.00 2011-07-19 22:42:45.750 200 12573.67 120.25 55048.50 88888.00 2011-07-19 22:42:45.875 200 12573.70 120.20 55048.50 88888.00 2011-07-19 22:42:46.000 200 12573.65 120.15 55048.45 88888.00 2011-07-19 22:42:46.125 200 12573.70 120.15 55048.50 88888.00 2011-07-19 22:42:46.250 200 12573.67 120.12 55048.50 88888.00 2011-07-19 22:42:46.375 200 12573.67 120.10 55048.47 88888.00 2011-07-19 22:42:46.500 200 12573.62 120.08 55048.47 88888.00 2011-07-19 22:42:46.625 200 12573.70 120.05 55048.47 88888.00 2011-07-19 22:42:46.750 200 12573.77 120.05 55048.50 88888.00 2011-07-19 22:42:46.875 200 12573.75 120.08 55048.50 88888.00 2011-07-19 22:42:47.000 200 12573.67 120.05 55048.50 88888.00 2011-07-19 22:42:47.125 200 12573.60 120.05 55048.50 88888.00 2011-07-19 22:42:47.250 200 12573.60 120.00 55048.50 88888.00 2011-07-19 22:42:47.375 200 12573.62 120.00 55048.50 88888.00 2011-07-19 22:42:47.500 200 12573.62 120.05 55048.53 88888.00 2011-07-19 22:42:47.625 200 12573.62 120.08 55048.53 88888.00 2011-07-19 22:42:47.750 200 12573.65 120.03 55048.50 88888.00 2011-07-19 22:42:47.875 200 12573.60 120.03 55048.53 88888.00 2011-07-19 22:42:48.000 200 12573.55 120.03 55048.50 88888.00 2011-07-19 22:42:48.125 200 12573.52 120.05 55048.53 88888.00 2011-07-19 22:42:48.250 200 12573.60 120.05 55048.53 88888.00 2011-07-19 22:42:48.375 200 12573.62 120.03 55048.53 88888.00 2011-07-19 22:42:48.500 200 12573.62 119.97 55048.50 88888.00 2011-07-19 22:42:48.625 200 12573.62 120.00 55048.55 88888.00 2011-07-19 22:42:48.750 200 12573.65 119.97 55048.55 88888.00 2011-07-19 22:42:48.875 200 12573.58 119.97 55048.53 88888.00 2011-07-19 22:42:49.000 200 12573.55 120.00 55048.50 88888.00 2011-07-19 22:42:49.125 200 12573.58 120.03 55048.53 88888.00 2011-07-19 22:42:49.250 200 12573.58 120.05 55048.53 88888.00 2011-07-19 22:42:49.375 200 12573.60 120.08 55048.53 88888.00 2011-07-19 22:42:49.500 200 12573.58 120.08 55048.55 88888.00 2011-07-19 22:42:49.625 200 12573.58 120.05 55048.53 88888.00 2011-07-19 22:42:49.750 200 12573.58 120.05 55048.53 88888.00 2011-07-19 22:42:49.875 200 12573.58 120.05 55048.50 88888.00 2011-07-19 22:42:50.000 200 12573.58 120.08 55048.47 88888.00 2011-07-19 22:42:50.125 200 12573.55 120.15 55048.50 88888.00 2011-07-19 22:42:50.250 200 12573.52 120.17 55048.55 88888.00 2011-07-19 22:42:50.375 200 12573.52 120.20 55048.53 88888.00 2011-07-19 22:42:50.500 200 12573.52 120.20 55048.50 88888.00 2011-07-19 22:42:50.625 200 12573.52 120.17 55048.47 88888.00 2011-07-19 22:42:50.750 200 12573.52 120.17 55048.50 88888.00 2011-07-19 22:42:50.875 200 12573.48 120.22 55048.53 88888.00 2011-07-19 22:42:51.000 200 12573.52 120.30 55048.53 88888.00 2011-07-19 22:42:51.125 200 12573.52 120.33 55048.53 88888.00 2011-07-19 22:42:51.250 200 12573.50 120.35 55048.53 88888.00 2011-07-19 22:42:51.375 200 12573.52 120.40 55048.53 88888.00 2011-07-19 22:42:51.500 200 12573.45 120.42 55048.50 88888.00 2011-07-19 22:42:51.625 200 12573.45 120.45 55048.47 88888.00 2011-07-19 22:42:51.750 200 12573.50 120.53 55048.50 88888.00 2011-07-19 22:42:51.875 200 12573.50 120.55 55048.50 88888.00 2011-07-19 22:42:52.000 200 12573.40 120.55 55048.47 88888.00 2011-07-19 22:42:52.125 200 12573.42 120.58 55048.47 88888.00 2011-07-19 22:42:52.250 200 12573.42 120.67 55048.47 88888.00 2011-07-19 22:42:52.375 200 12573.50 120.78 55048.47 88888.00 2011-07-19 22:42:52.500 200 12573.50 120.78 55048.45 88888.00 2011-07-19 22:42:52.625 200 12573.50 120.78 55048.43 88888.00 2011-07-19 22:42:52.750 200 12573.52 120.83 55048.45 88888.00 2011-07-19 22:42:52.875 200 12573.48 120.85 55048.45 88888.00 2011-07-19 22:42:53.000 200 12573.45 120.95 55048.43 88888.00 2011-07-19 22:42:53.125 200 12573.48 120.97 55048.43 88888.00 2011-07-19 22:42:53.250 200 12573.50 121.03 55048.43 88888.00 2011-07-19 22:42:53.375 200 12573.50 121.10 55048.45 88888.00 2011-07-19 22:42:53.500 200 12573.50 121.17 55048.45 88888.00 2011-07-19 22:42:53.625 200 12573.50 121.25 55048.43 88888.00 2011-07-19 22:42:53.750 200 12573.55 121.33 55048.43 88888.00 2011-07-19 22:42:53.875 200 12573.55 121.38 55048.43 88888.00 2011-07-19 22:42:54.000 200 12573.50 121.42 55048.38 88888.00 2011-07-19 22:42:54.125 200 12573.42 121.50 55048.40 88888.00 2011-07-19 22:42:54.250 200 12573.40 121.53 55048.40 88888.00 2011-07-19 22:42:54.375 200 12573.50 121.58 55048.40 88888.00 2011-07-19 22:42:54.500 200 12573.50 121.65 55048.40 88888.00 2011-07-19 22:42:54.625 200 12573.50 121.70 55048.40 88888.00 2011-07-19 22:42:54.750 200 12573.50 121.78 55048.40 88888.00 2011-07-19 22:42:54.875 200 12573.45 121.80 55048.40 88888.00 2011-07-19 22:42:55.000 200 12573.45 121.83 55048.40 88888.00 2011-07-19 22:42:55.125 200 12573.42 121.90 55048.40 88888.00 2011-07-19 22:42:55.250 200 12573.40 121.97 55048.40 88888.00 2011-07-19 22:42:55.375 200 12573.42 122.00 55048.38 88888.00 2011-07-19 22:42:55.500 200 12573.42 122.05 55048.35 88888.00 2011-07-19 22:42:55.625 200 12573.40 122.12 55048.38 88888.00 2011-07-19 22:42:55.750 200 12573.42 122.22 55048.40 88888.00 2011-07-19 22:42:55.875 200 12573.35 122.28 55048.40 88888.00 2011-07-19 22:42:56.000 200 12573.38 122.35 55048.40 88888.00 2011-07-19 22:42:56.125 200 12573.40 122.40 55048.40 88888.00 2011-07-19 22:42:56.250 200 12573.40 122.42 55048.40 88888.00 2011-07-19 22:42:56.375 200 12573.45 122.45 55048.40 88888.00 2011-07-19 22:42:56.500 200 12573.40 122.50 55048.40 88888.00 2011-07-19 22:42:56.625 200 12573.48 122.58 55048.40 88888.00 2011-07-19 22:42:56.750 200 12573.48 122.65 55048.40 88888.00 2011-07-19 22:42:56.875 200 12573.42 122.72 55048.38 88888.00 2011-07-19 22:42:57.000 200 12573.42 122.78 55048.40 88888.00 2011-07-19 22:42:57.125 200 12573.48 122.85 55048.40 88888.00 2011-07-19 22:42:57.250 200 12573.40 122.83 55048.38 88888.00 2011-07-19 22:42:57.375 200 12573.38 122.83 55048.35 88888.00 2011-07-19 22:42:57.500 200 12573.35 122.90 55048.35 88888.00 2011-07-19 22:42:57.625 200 12573.40 123.00 55048.38 88888.00 2011-07-19 22:42:57.750 200 12573.45 123.05 55048.40 88888.00 2011-07-19 22:42:57.875 200 12573.42 123.08 55048.38 88888.00 2011-07-19 22:42:58.000 200 12573.40 123.12 55048.40 88888.00 2011-07-19 22:42:58.125 200 12573.38 123.15 55048.38 88888.00 2011-07-19 22:42:58.250 200 12573.35 123.17 55048.35 88888.00 2011-07-19 22:42:58.375 200 12573.42 123.22 55048.35 88888.00 2011-07-19 22:42:58.500 200 12573.40 123.25 55048.35 88888.00 2011-07-19 22:42:58.625 200 12573.40 123.30 55048.32 88888.00 2011-07-19 22:42:58.750 200 12573.45 123.35 55048.32 88888.00 2011-07-19 22:42:58.875 200 12573.48 123.35 55048.32 88888.00 2011-07-19 22:42:59.000 200 12573.48 123.40 55048.35 88888.00 2011-07-19 22:42:59.125 200 12573.42 123.42 55048.35 88888.00 2011-07-19 22:42:59.250 200 12573.38 123.42 55048.35 88888.00 2011-07-19 22:42:59.375 200 12573.45 123.47 55048.35 88888.00 2011-07-19 22:42:59.500 200 12573.50 123.53 55048.38 88888.00 2011-07-19 22:42:59.625 200 12573.48 123.55 55048.38 88888.00 2011-07-19 22:42:59.750 200 12573.45 123.55 55048.38 88888.00 2011-07-19 22:42:59.875 200 12573.52 123.58 55048.38 88888.00 2011-07-19 22:43:00.000 200 12573.55 123.58 55048.40 88888.00 2011-07-19 22:43:00.125 200 12573.52 123.60 55048.38 88888.00 2011-07-19 22:43:00.250 200 12573.45 123.62 55048.35 88888.00 2011-07-19 22:43:00.375 200 12573.42 123.65 55048.35 88888.00 2011-07-19 22:43:00.500 200 12573.42 123.67 55048.38 88888.00 2011-07-19 22:43:00.625 200 12573.45 123.70 55048.38 88888.00 2011-07-19 22:43:00.750 200 12573.50 123.72 55048.38 88888.00 2011-07-19 22:43:00.875 200 12573.48 123.70 55048.35 88888.00 2011-07-19 22:43:01.000 200 12573.45 123.70 55048.38 88888.00 2011-07-19 22:43:01.125 200 12573.42 123.65 55048.35 88888.00 2011-07-19 22:43:01.250 200 12573.38 123.62 55048.35 88888.00 2011-07-19 22:43:01.375 200 12573.42 123.67 55048.38 88888.00 2011-07-19 22:43:01.500 200 12573.48 123.72 55048.40 88888.00 2011-07-19 22:43:01.625 200 12573.52 123.75 55048.38 88888.00 2011-07-19 22:43:01.750 200 12573.48 123.72 55048.38 88888.00 2011-07-19 22:43:01.875 200 12573.40 123.67 55048.35 88888.00 2011-07-19 22:43:02.000 200 12573.35 123.67 55048.38 88888.00 2011-07-19 22:43:02.125 200 12573.38 123.67 55048.43 88888.00 2011-07-19 22:43:02.250 200 12573.33 123.62 55048.40 88888.00 2011-07-19 22:43:02.375 200 12573.30 123.60 55048.40 88888.00 2011-07-19 22:43:02.500 200 12573.27 123.55 55048.43 88888.00 2011-07-19 22:43:02.625 200 12573.23 123.58 55048.43 88888.00 2011-07-19 22:43:02.750 200 12573.27 123.60 55048.40 88888.00 2011-07-19 22:43:02.875 200 12573.27 123.58 55048.40 88888.00 2011-07-19 22:43:03.000 200 12573.30 123.53 55048.43 88888.00 2011-07-19 22:43:03.125 200 12573.30 123.47 55048.45 88888.00 2011-07-19 22:43:03.250 200 12573.25 123.42 55048.43 88888.00 2011-07-19 22:43:03.375 200 12573.25 123.45 55048.45 88888.00 2011-07-19 22:43:03.500 200 12573.23 123.38 55048.43 88888.00 2011-07-19 22:43:03.625 200 12573.23 123.35 55048.43 88888.00 2011-07-19 22:43:03.750 200 12573.25 123.35 55048.45 88888.00 2011-07-19 22:43:03.875 200 12573.25 123.35 55048.47 88888.00 2011-07-19 22:43:04.000 200 12573.17 123.25 55048.47 88888.00 2011-07-19 22:43:04.125 200 12573.17 123.25 55048.45 88888.00 2011-07-19 22:43:04.250 200 12573.15 123.20 55048.50 88888.00 2011-07-19 22:43:04.375 200 12573.15 123.17 55048.50 88888.00 2011-07-19 22:43:04.500 200 12573.12 123.15 55048.50 88888.00 2011-07-19 22:43:04.625 200 12573.23 123.10 55048.53 88888.00 2011-07-19 22:43:04.750 200 12573.23 123.08 55048.53 88888.00 2011-07-19 22:43:04.875 200 12573.17 123.03 55048.53 88888.00 2011-07-19 22:43:05.000 200 12573.12 122.95 55048.47 88888.00 2011-07-19 22:43:05.125 200 12573.12 122.92 55048.50 88888.00 2011-07-19 22:43:05.250 200 12573.08 122.85 55048.53 88888.00 2011-07-19 22:43:05.375 200 12573.15 122.83 55048.53 88888.00 2011-07-19 22:43:05.500 200 12573.08 122.78 55048.55 88888.00 2011-07-19 22:43:05.625 200 12573.05 122.72 55048.55 88888.00 2011-07-19 22:43:05.750 200 12573.10 122.70 55048.57 88888.00 2011-07-19 22:43:05.875 200 12573.15 122.67 55048.57 88888.00 2011-07-19 22:43:06.000 200 12573.15 122.58 55048.55 88888.00 2011-07-19 22:43:06.125 200 12573.15 122.50 55048.55 88888.00 2011-07-19 22:43:06.250 200 12573.15 122.50 55048.57 88888.00 2011-07-19 22:43:06.375 200 12573.20 122.50 55048.60 88888.00 2011-07-19 22:43:06.500 200 12573.20 122.50 55048.62 88888.00 2011-07-19 22:43:06.625 200 12573.17 122.40 55048.57 88888.00 2011-07-19 22:43:06.750 200 12573.15 122.38 55048.57 88888.00 2011-07-19 22:43:06.875 200 12573.23 122.38 55048.62 88888.00 2011-07-19 22:43:07.000 200 12573.20 122.30 55048.62 88888.00 2011-07-19 22:43:07.125 200 12573.15 122.25 55048.62 88888.00 2011-07-19 22:43:07.250 200 12573.15 122.12 55048.62 88888.00 2011-07-19 22:43:07.375 200 12573.20 122.12 55048.62 88888.00 2011-07-19 22:43:07.500 200 12573.23 122.10 55048.60 88888.00 2011-07-19 22:43:07.625 200 12573.23 122.08 55048.62 88888.00 2011-07-19 22:43:07.750 200 12573.23 122.05 55048.65 88888.00 2011-07-19 22:43:07.875 200 12573.27 122.05 55048.65 88888.00 2011-07-19 22:43:08.000 200 12573.30 121.95 55048.62 88888.00 2011-07-19 22:43:08.125 200 12573.25 121.90 55048.62 88888.00 2011-07-19 22:43:08.250 200 12573.10 121.85 55048.62 88888.00 2011-07-19 22:43:08.375 200 12573.17 121.78 55048.62 88888.00 2011-07-19 22:43:08.500 200 12573.23 121.80 55048.68 88888.00 2011-07-19 22:43:08.625 200 12573.27 121.75 55048.68 88888.00 2011-07-19 22:43:08.750 200 12573.30 121.70 55048.68 88888.00 2011-07-19 22:43:08.875 200 12573.38 121.67 55048.68 88888.00 2011-07-19 22:43:09.000 200 12573.33 121.62 55048.68 88888.00 2011-07-19 22:43:09.125 200 12573.30 121.58 55048.68 88888.00 2011-07-19 22:43:09.250 200 12573.23 121.50 55048.68 88888.00 2011-07-19 22:43:09.375 200 12573.27 121.47 55048.68 88888.00 2011-07-19 22:43:09.500 200 12573.33 121.42 55048.68 88888.00 2011-07-19 22:43:09.625 200 12573.40 121.40 55048.68 88888.00 2011-07-19 22:43:09.750 200 12573.45 121.42 55048.72 88888.00 2011-07-19 22:43:09.875 200 12573.48 121.42 55048.70 88888.00 2011-07-19 22:43:10.000 200 12573.48 121.35 55048.68 88888.00 2011-07-19 22:43:10.125 200 12573.45 121.30 55048.65 88888.00 2011-07-19 22:43:10.250 200 12573.48 121.30 55048.68 88888.00 2011-07-19 22:43:10.375 200 12573.58 121.30 55048.68 88888.00 2011-07-19 22:43:10.500 200 12573.60 121.28 55048.70 88888.00 2011-07-19 22:43:10.625 200 12573.60 121.22 55048.68 88888.00 2011-07-19 22:43:10.750 200 12573.60 121.15 55048.68 88888.00 2011-07-19 22:43:10.875 200 12573.60 121.15 55048.70 88888.00 2011-07-19 22:43:11.000 200 12573.58 121.12 55048.65 88888.00 2011-07-19 22:43:11.125 200 12573.58 121.05 55048.65 88888.00 2011-07-19 22:43:11.250 200 12573.58 121.00 55048.68 88888.00 2011-07-19 22:43:11.375 200 12573.67 121.03 55048.68 88888.00 2011-07-19 22:43:11.500 200 12573.73 121.00 55048.68 88888.00 2011-07-19 22:43:11.625 200 12573.73 120.97 55048.68 88888.00 2011-07-19 22:43:11.750 200 12573.70 120.92 55048.68 88888.00 2011-07-19 22:43:11.875 200 12573.67 120.90 55048.68 88888.00 2011-07-19 22:43:12.000 200 12573.70 120.90 55048.65 88888.00 2011-07-19 22:43:12.125 200 12573.73 120.88 55048.65 88888.00 2011-07-19 22:43:12.250 200 12573.83 120.80 55048.62 88888.00 2011-07-19 22:43:12.375 200 12573.95 120.80 55048.62 88888.00 2011-07-19 22:43:12.500 200 12574.05 120.85 55048.68 88888.00 2011-07-19 22:43:12.625 200 12574.00 120.80 55048.65 88888.00 2011-07-19 22:43:12.750 200 12574.00 120.75 55048.68 88888.00 2011-07-19 22:43:12.875 200 12574.05 120.75 55048.65 88888.00 2011-07-19 22:43:13.000 200 12574.08 120.72 55048.65 88888.00 2011-07-19 22:43:13.125 200 12574.08 120.67 55048.65 88888.00 2011-07-19 22:43:13.250 200 12574.08 120.65 55048.65 88888.00 2011-07-19 22:43:13.375 200 12574.20 120.65 55048.65 88888.00 2011-07-19 22:43:13.500 200 12574.25 120.65 55048.60 88888.00 2011-07-19 22:43:13.625 200 12574.25 120.62 55048.62 88888.00 2011-07-19 22:43:13.750 200 12574.23 120.62 55048.62 88888.00 2011-07-19 22:43:13.875 200 12574.23 120.62 55048.65 88888.00 2011-07-19 22:43:14.000 200 12574.25 120.65 55048.65 88888.00 2011-07-19 22:43:14.125 200 12574.23 120.58 55048.60 88888.00 2011-07-19 22:43:14.250 200 12574.23 120.55 55048.57 88888.00 2011-07-19 22:43:14.375 200 12574.27 120.58 55048.60 88888.00 2011-07-19 22:43:14.500 200 12574.35 120.55 55048.62 88888.00 2011-07-19 22:43:14.625 200 12574.42 120.58 55048.65 88888.00 2011-07-19 22:43:14.750 200 12574.38 120.58 55048.62 88888.00 2011-07-19 22:43:14.875 200 12574.27 120.50 55048.60 88888.00 2011-07-19 22:43:15.000 200 12574.23 120.47 55048.55 88888.00 2011-07-19 22:43:15.125 200 12574.30 120.47 55048.57 88888.00 2011-07-19 22:43:15.250 200 12574.33 120.50 55048.60 88888.00 2011-07-19 22:43:15.375 200 12574.35 120.47 55048.57 88888.00 2011-07-19 22:43:15.500 200 12574.30 120.45 55048.60 88888.00 2011-07-19 22:43:15.625 200 12574.33 120.42 55048.57 88888.00 2011-07-19 22:43:15.750 200 12574.35 120.45 55048.57 88888.00 2011-07-19 22:43:15.875 200 12574.38 120.50 55048.60 88888.00 2011-07-19 22:43:16.000 200 12574.38 120.53 55048.60 88888.00 2011-07-19 22:43:16.125 200 12574.40 120.50 55048.60 88888.00 2011-07-19 22:43:16.250 200 12574.33 120.42 55048.57 88888.00 2011-07-19 22:43:16.375 200 12574.33 120.42 55048.57 88888.00 2011-07-19 22:43:16.500 200 12574.27 120.42 55048.57 88888.00 2011-07-19 22:43:16.625 200 12574.30 120.50 55048.62 88888.00 2011-07-19 22:43:16.750 200 12574.38 120.50 55048.60 88888.00 2011-07-19 22:43:16.875 200 12574.35 120.50 55048.60 88888.00 2011-07-19 22:43:17.000 200 12574.35 120.47 55048.57 88888.00 2011-07-19 22:43:17.125 200 12574.38 120.45 55048.57 88888.00 2011-07-19 22:43:17.250 200 12574.38 120.45 55048.57 88888.00 2011-07-19 22:43:17.375 200 12574.42 120.47 55048.57 88888.00 2011-07-19 22:43:17.500 200 12574.40 120.50 55048.60 88888.00 2011-07-19 22:43:17.625 200 12574.38 120.47 55048.60 88888.00 2011-07-19 22:43:17.750 200 12574.33 120.45 55048.57 88888.00 2011-07-19 22:43:17.875 200 12574.30 120.42 55048.55 88888.00 2011-07-19 22:43:18.000 200 12574.35 120.47 55048.57 88888.00 2011-07-19 22:43:18.125 200 12574.35 120.50 55048.60 88888.00 2011-07-19 22:43:18.250 200 12574.33 120.50 55048.62 88888.00 2011-07-19 22:43:18.375 200 12574.33 120.50 55048.62 88888.00 2011-07-19 22:43:18.500 200 12574.27 120.50 55048.62 88888.00 2011-07-19 22:43:18.625 200 12574.23 120.53 55048.62 88888.00 2011-07-19 22:43:18.750 200 12574.17 120.50 55048.62 88888.00 2011-07-19 22:43:18.875 200 12574.20 120.53 55048.65 88888.00 2011-07-19 22:43:19.000 200 12574.20 120.53 55048.60 88888.00 2011-07-19 22:43:19.125 200 12574.15 120.53 55048.62 88888.00 2011-07-19 22:43:19.250 200 12574.10 120.50 55048.65 88888.00 2011-07-19 22:43:19.375 200 12574.15 120.50 55048.68 88888.00 2011-07-19 22:43:19.500 200 12574.15 120.55 55048.68 88888.00 2011-07-19 22:43:19.625 200 12574.15 120.58 55048.68 88888.00 2011-07-19 22:43:19.750 200 12574.10 120.58 55048.65 88888.00 2011-07-19 22:43:19.875 200 12574.08 120.60 55048.68 88888.00 2011-07-19 22:43:20.000 200 12574.08 120.58 55048.65 88888.00 2011-07-19 22:43:20.125 200 12574.02 120.58 55048.68 88888.00 2011-07-19 22:43:20.250 200 12573.98 120.55 55048.68 88888.00 2011-07-19 22:43:20.375 200 12573.95 120.55 55048.65 88888.00 2011-07-19 22:43:20.500 200 12573.90 120.53 55048.68 88888.00 2011-07-19 22:43:20.625 200 12573.85 120.55 55048.65 88888.00 2011-07-19 22:43:20.750 200 12573.95 120.60 55048.65 88888.00 2011-07-19 22:43:20.875 200 12573.98 120.58 55048.65 88888.00 2011-07-19 22:43:21.000 200 12573.92 120.58 55048.65 88888.00 2011-07-19 22:43:21.125 200 12573.83 120.60 55048.65 88888.00 2011-07-19 22:43:21.250 200 12573.83 120.58 55048.65 88888.00 2011-07-19 22:43:21.375 200 12573.88 120.58 55048.62 88888.00 2011-07-19 22:43:21.500 200 12573.88 120.60 55048.62 88888.00 2011-07-19 22:43:21.625 200 12573.88 120.60 55048.62 88888.00 2011-07-19 22:43:21.750 200 12573.90 120.60 55048.65 88888.00 2011-07-19 22:43:21.875 200 12573.90 120.60 55048.65 88888.00 2011-07-19 22:43:22.000 200 12573.88 120.58 55048.68 88888.00 2011-07-19 22:43:22.125 200 12573.77 120.58 55048.68 88888.00 2011-07-19 22:43:22.250 200 12573.73 120.55 55048.68 88888.00 2011-07-19 22:43:22.375 200 12573.75 120.58 55048.65 88888.00 2011-07-19 22:43:22.500 200 12573.70 120.60 55048.65 88888.00 2011-07-19 22:43:22.625 200 12573.73 120.60 55048.68 88888.00 2011-07-19 22:43:22.750 200 12573.73 120.60 55048.68 88888.00 2011-07-19 22:43:22.875 200 12573.70 120.60 55048.68 88888.00 2011-07-19 22:43:23.000 200 12573.65 120.60 55048.70 88888.00 2011-07-19 22:43:23.125 200 12573.62 120.65 55048.72 88888.00 2011-07-19 22:43:23.250 200 12573.60 120.67 55048.72 88888.00 2011-07-19 22:43:23.375 200 12573.58 120.65 55048.72 88888.00 2011-07-19 22:43:23.500 200 12573.58 120.65 55048.72 88888.00 2011-07-19 22:43:23.625 200 12573.60 120.62 55048.70 88888.00 2011-07-19 22:43:23.750 200 12573.67 120.60 55048.68 88888.00 2011-07-19 22:43:23.875 200 12573.67 120.60 55048.68 88888.00 2011-07-19 22:43:24.000 200 12573.67 120.62 55048.68 88888.00 2011-07-19 22:43:24.125 200 12573.58 120.62 55048.68 88888.00 2011-07-19 22:43:24.250 200 12573.50 120.60 55048.68 88888.00 2011-07-19 22:43:24.375 200 12573.52 120.60 55048.70 88888.00 2011-07-19 22:43:24.500 200 12573.52 120.62 55048.70 88888.00 2011-07-19 22:43:24.625 200 12573.55 120.65 55048.75 88888.00 2011-07-19 22:43:24.750 200 12573.52 120.67 55048.78 88888.00 2011-07-19 22:43:24.875 200 12573.42 120.65 55048.78 88888.00 2011-07-19 22:43:25.000 200 12573.38 120.67 55048.75 88888.00 2011-07-19 22:43:25.125 200 12573.40 120.67 55048.75 88888.00 2011-07-19 22:43:25.250 200 12573.33 120.62 55048.72 88888.00 2011-07-19 22:43:25.375 200 12573.27 120.60 55048.70 88888.00 2011-07-19 22:43:25.500 200 12573.20 120.60 55048.72 88888.00 2011-07-19 22:43:25.625 200 12573.25 120.60 55048.75 88888.00 2011-07-19 22:43:25.750 200 12573.27 120.60 55048.75 88888.00 2011-07-19 22:43:25.875 200 12573.27 120.58 55048.72 88888.00 2011-07-19 22:43:26.000 200 12573.27 120.60 55048.72 88888.00 2011-07-19 22:43:26.125 200 12573.27 120.60 55048.72 88888.00 2011-07-19 22:43:26.250 200 12573.20 120.58 55048.72 88888.00 2011-07-19 22:43:26.375 200 12573.25 120.60 55048.75 88888.00 2011-07-19 22:43:26.500 200 12573.23 120.60 55048.75 88888.00 2011-07-19 22:43:26.625 200 12573.15 120.55 55048.75 88888.00 2011-07-19 22:43:26.750 200 12573.15 120.58 55048.75 88888.00 2011-07-19 22:43:26.875 200 12573.15 120.60 55048.75 88888.00 2011-07-19 22:43:27.000 200 12573.15 120.60 55048.75 88888.00 2011-07-19 22:43:27.125 200 12573.12 120.62 55048.78 88888.00 2011-07-19 22:43:27.250 200 12573.05 120.60 55048.78 88888.00 2011-07-19 22:43:27.375 200 12573.12 120.62 55048.80 88888.00 2011-07-19 22:43:27.500 200 12573.20 120.65 55048.78 88888.00 2011-07-19 22:43:27.625 200 12573.23 120.65 55048.78 88888.00 2011-07-19 22:43:27.750 200 12573.15 120.62 55048.80 88888.00 2011-07-19 22:43:27.875 200 12573.10 120.65 55048.82 88888.00 2011-07-19 22:43:28.000 200 12573.12 120.67 55048.82 88888.00 2011-07-19 22:43:28.125 200 12573.15 120.65 55048.82 88888.00 2011-07-19 22:43:28.250 200 12573.12 120.62 55048.78 88888.00 2011-07-19 22:43:28.375 200 12573.10 120.60 55048.75 88888.00 2011-07-19 22:43:28.500 200 12573.10 120.62 55048.72 88888.00 2011-07-19 22:43:28.625 200 12573.15 120.70 55048.80 88888.00 2011-07-19 22:43:28.750 200 12573.12 120.70 55048.82 88888.00 2011-07-19 22:43:28.875 200 12573.08 120.65 55048.80 88888.00 2011-07-19 22:43:29.000 200 12573.12 120.67 55048.78 88888.00 2011-07-19 22:43:29.125 200 12573.17 120.67 55048.80 88888.00 2011-07-19 22:43:29.250 200 12573.10 120.65 55048.80 88888.00 2011-07-19 22:43:29.375 200 12573.12 120.65 55048.80 88888.00 2011-07-19 22:43:29.500 200 12573.12 120.67 55048.80 88888.00 2011-07-19 22:43:29.625 200 12573.12 120.65 55048.78 88888.00 2011-07-19 22:43:29.750 200 12573.08 120.62 55048.78 88888.00 2011-07-19 22:43:29.875 200 12573.05 120.65 55048.78 88888.00 2011-07-19 22:43:30.000 200 12573.10 120.67 55048.78 88888.00 2011-07-19 22:43:30.125 200 12573.12 120.70 55048.80 88888.00 2011-07-19 22:43:30.250 200 12573.12 120.67 55048.78 88888.00 2011-07-19 22:43:30.375 200 12573.17 120.70 55048.78 88888.00 2011-07-19 22:43:30.500 200 12573.12 120.67 55048.78 88888.00 2011-07-19 22:43:30.625 200 12573.15 120.70 55048.78 88888.00 2011-07-19 22:43:30.750 200 12573.25 120.67 55048.75 88888.00 2011-07-19 22:43:30.875 200 12573.27 120.60 55048.72 88888.00 2011-07-19 22:43:31.000 200 12573.23 120.58 55048.72 88888.00 2011-07-19 22:43:31.125 200 12573.25 120.62 55048.78 88888.00 2011-07-19 22:43:31.250 200 12573.27 120.67 55048.75 88888.00 2011-07-19 22:43:31.375 200 12573.30 120.67 55048.75 88888.00 2011-07-19 22:43:31.500 200 12573.30 120.67 55048.75 88888.00 2011-07-19 22:43:31.625 200 12573.27 120.62 55048.75 88888.00 2011-07-19 22:43:31.750 200 12573.25 120.58 55048.75 88888.00 2011-07-19 22:43:31.875 200 12573.30 120.62 55048.75 88888.00 2011-07-19 22:43:32.000 200 12573.40 120.65 55048.78 88888.00 2011-07-19 22:43:32.125 200 12573.42 120.65 55048.75 88888.00 2011-07-19 22:43:32.250 200 12573.35 120.60 55048.72 88888.00 2011-07-19 22:43:32.375 200 12573.40 120.62 55048.72 88888.00 2011-07-19 22:43:32.500 200 12573.48 120.65 55048.75 88888.00 2011-07-19 22:43:32.625 200 12573.50 120.62 55048.75 88888.00 2011-07-19 22:43:32.750 200 12573.55 120.58 55048.72 88888.00 2011-07-19 22:43:32.875 200 12573.60 120.58 55048.72 88888.00 2011-07-19 22:43:33.000 200 12573.62 120.58 55048.70 88888.00 2011-07-19 22:43:33.125 200 12573.60 120.62 55048.72 88888.00 2011-07-19 22:43:33.250 200 12573.55 120.58 55048.72 88888.00 2011-07-19 22:43:33.375 200 12573.58 120.55 55048.68 88888.00 2011-07-19 22:43:33.500 200 12573.65 120.50 55048.68 88888.00 2011-07-19 22:43:33.625 200 12573.75 120.53 55048.68 88888.00 2011-07-19 22:43:33.750 200 12573.80 120.58 55048.70 88888.00 2011-07-19 22:43:33.875 200 12573.75 120.55 55048.70 88888.00 2011-07-19 22:43:34.000 200 12573.73 120.50 55048.68 88888.00 2011-07-19 22:43:34.125 200 12573.75 120.50 55048.65 88888.00 2011-07-19 22:43:34.250 200 12573.80 120.47 55048.65 88888.00 2011-07-19 22:43:34.375 200 12573.83 120.50 55048.68 88888.00 2011-07-19 22:43:34.500 200 12573.90 120.53 55048.68 88888.00 2011-07-19 22:43:34.625 200 12574.00 120.53 55048.68 88888.00 2011-07-19 22:43:34.750 200 12574.00 120.53 55048.68 88888.00 2011-07-19 22:43:34.875 200 12574.00 120.47 55048.68 88888.00 2011-07-19 22:43:35.000 200 12574.08 120.47 55048.65 88888.00 2011-07-19 22:43:35.125 200 12574.10 120.47 55048.68 88888.00 2011-07-19 22:43:35.250 200 12574.15 120.42 55048.68 88888.00 2011-07-19 22:43:35.375 200 12574.20 120.45 55048.65 88888.00 2011-07-19 22:43:35.500 200 12574.20 120.42 55048.62 88888.00 2011-07-19 22:43:35.625 200 12574.25 120.42 55048.62 88888.00 2011-07-19 22:43:35.750 200 12574.30 120.45 55048.62 88888.00 2011-07-19 22:43:35.875 200 12574.35 120.42 55048.65 88888.00 2011-07-19 22:43:36.000 200 12574.40 120.42 55048.62 88888.00 2011-07-19 22:43:36.125 200 12574.45 120.38 55048.62 88888.00 2011-07-19 22:43:36.250 200 12574.38 120.35 55048.62 88888.00 2011-07-19 22:43:36.375 200 12574.40 120.35 55048.62 88888.00 2011-07-19 22:43:36.500 200 12574.42 120.35 55048.60 88888.00 2011-07-19 22:43:36.625 200 12574.48 120.30 55048.60 88888.00 2011-07-19 22:43:36.750 200 12574.58 120.35 55048.62 88888.00 2011-07-19 22:43:36.875 200 12574.60 120.35 55048.60 88888.00 2011-07-19 22:43:37.000 200 12574.58 120.38 55048.60 88888.00 2011-07-19 22:43:37.125 200 12574.58 120.35 55048.60 88888.00 2011-07-19 22:43:37.250 200 12574.55 120.30 55048.60 88888.00 2011-07-19 22:43:37.375 200 12574.60 120.33 55048.60 88888.00 2011-07-19 22:43:37.500 200 12574.60 120.30 55048.57 88888.00 2011-07-19 22:43:37.625 200 12574.67 120.30 55048.60 88888.00 2011-07-19 22:43:37.750 200 12574.70 120.30 55048.60 88888.00 2011-07-19 22:43:37.875 200 12574.70 120.28 55048.60 88888.00 2011-07-19 22:43:38.000 200 12574.80 120.25 55048.57 88888.00 2011-07-19 22:43:38.125 200 12574.77 120.25 55048.55 88888.00 2011-07-19 22:43:38.250 200 12574.80 120.25 55048.55 88888.00 2011-07-19 22:43:38.375 200 12574.83 120.22 55048.55 88888.00 2011-07-19 22:43:38.500 200 12574.80 120.25 55048.57 88888.00 2011-07-19 22:43:38.625 200 12574.83 120.28 55048.57 88888.00 2011-07-19 22:43:38.750 200 12574.92 120.22 55048.55 88888.00 2011-07-19 22:43:38.875 200 12574.98 120.22 55048.57 88888.00 2011-07-19 22:43:39.000 200 12575.05 120.22 55048.55 88888.00 2011-07-19 22:43:39.125 200 12575.00 120.17 55048.55 88888.00 2011-07-19 22:43:39.250 200 12574.83 120.15 55048.53 88888.00 2011-07-19 22:43:39.375 200 12574.85 120.15 55048.53 88888.00 2011-07-19 22:43:39.500 200 12574.95 120.20 55048.55 88888.00 2011-07-19 22:43:39.625 200 12575.00 120.17 55048.53 88888.00 2011-07-19 22:43:39.750 200 12575.10 120.20 55048.55 88888.00 2011-07-19 22:43:39.875 200 12575.20 120.22 55048.55 88888.00 2011-07-19 22:43:40.000 200 12575.23 120.25 55048.55 88888.00 2011-07-19 22:43:40.125 200 12575.15 120.17 55048.53 88888.00 2011-07-19 22:43:40.250 200 12575.05 120.17 55048.55 88888.00 2011-07-19 22:43:40.375 200 12575.08 120.22 55048.57 88888.00 2011-07-19 22:43:40.500 200 12575.10 120.20 55048.55 88888.00 2011-07-19 22:43:40.625 200 12575.12 120.17 55048.55 88888.00 2011-07-19 22:43:40.750 200 12575.12 120.15 55048.53 88888.00 2011-07-19 22:43:40.875 200 12575.15 120.17 55048.53 88888.00 2011-07-19 22:43:41.000 200 12575.12 120.15 55048.47 88888.00 2011-07-19 22:43:41.125 200 12575.17 120.12 55048.50 88888.00 2011-07-19 22:43:41.250 200 12575.20 120.12 55048.53 88888.00 2011-07-19 22:43:41.375 200 12575.25 120.15 55048.53 88888.00 2011-07-19 22:43:41.500 200 12575.25 120.17 55048.53 88888.00 2011-07-19 22:43:41.625 200 12575.27 120.17 55048.50 88888.00 2011-07-19 22:43:41.750 200 12575.25 120.12 55048.50 88888.00 2011-07-19 22:43:41.875 200 12575.27 120.15 55048.50 88888.00 2011-07-19 22:43:42.000 200 12575.27 120.15 55048.47 88888.00 2011-07-19 22:43:42.125 200 12575.27 120.15 55048.47 88888.00 2011-07-19 22:43:42.250 200 12575.23 120.17 55048.45 88888.00 2011-07-19 22:43:42.375 200 12575.27 120.17 55048.45 88888.00 2011-07-19 22:43:42.500 200 12575.30 120.25 55048.47 88888.00 2011-07-19 22:43:42.625 200 12575.27 120.28 55048.50 88888.00 2011-07-19 22:43:42.750 200 12575.23 120.22 55048.50 88888.00 2011-07-19 22:43:42.875 200 12575.20 120.20 55048.47 88888.00 2011-07-19 22:43:43.000 200 12575.20 120.22 55048.47 88888.00 2011-07-19 22:43:43.125 200 12575.25 120.22 55048.50 88888.00 2011-07-19 22:43:43.250 200 12575.20 120.17 55048.45 88888.00 2011-07-19 22:43:43.375 200 12575.23 120.20 55048.45 88888.00 2011-07-19 22:43:43.500 200 12575.30 120.25 55048.47 88888.00 2011-07-19 22:43:43.625 200 12575.38 120.28 55048.50 88888.00 2011-07-19 22:43:43.750 200 12575.35 120.28 55048.50 88888.00 2011-07-19 22:43:43.875 200 12575.35 120.28 55048.47 88888.00 2011-07-19 22:43:44.000 200 12575.35 120.22 55048.45 88888.00 2011-07-19 22:43:44.125 200 12575.38 120.22 55048.47 88888.00 2011-07-19 22:43:44.250 200 12575.33 120.25 55048.50 88888.00 2011-07-19 22:43:44.375 200 12575.33 120.30 55048.47 88888.00 2011-07-19 22:43:44.500 200 12575.23 120.28 55048.47 88888.00 2011-07-19 22:43:44.625 200 12575.23 120.30 55048.50 88888.00 2011-07-19 22:43:44.750 200 12575.23 120.30 55048.50 88888.00 2011-07-19 22:43:44.875 200 12575.27 120.33 55048.47 88888.00 2011-07-19 22:43:45.000 200 12575.33 120.33 55048.47 88888.00 2011-07-19 22:43:45.125 200 12575.30 120.33 55048.47 88888.00 2011-07-19 22:43:45.250 200 12575.30 120.33 55048.47 88888.00 2011-07-19 22:43:45.375 200 12575.38 120.33 55048.47 88888.00 2011-07-19 22:43:45.500 200 12575.40 120.33 55048.47 88888.00 2011-07-19 22:43:45.625 200 12575.40 120.30 55048.50 88888.00 2011-07-19 22:43:45.750 200 12575.38 120.30 55048.50 88888.00 2011-07-19 22:43:45.875 200 12575.38 120.33 55048.47 88888.00 2011-07-19 22:43:46.000 200 12575.40 120.30 55048.45 88888.00 2011-07-19 22:43:46.125 200 12575.38 120.33 55048.45 88888.00 2011-07-19 22:43:46.250 200 12575.27 120.33 55048.47 88888.00 2011-07-19 22:43:46.375 200 12575.27 120.38 55048.47 88888.00 2011-07-19 22:43:46.500 200 12575.25 120.35 55048.45 88888.00 2011-07-19 22:43:46.625 200 12575.30 120.35 55048.47 88888.00 2011-07-19 22:43:46.750 200 12575.35 120.35 55048.47 88888.00 2011-07-19 22:43:46.875 200 12575.35 120.35 55048.45 88888.00 2011-07-19 22:43:47.000 200 12575.38 120.30 55048.47 88888.00 2011-07-19 22:43:47.125 200 12575.40 120.30 55048.47 88888.00 2011-07-19 22:43:47.250 200 12575.35 120.28 55048.45 88888.00 2011-07-19 22:43:47.375 200 12575.38 120.28 55048.45 88888.00 2011-07-19 22:43:47.500 200 12575.35 120.30 55048.47 88888.00 2011-07-19 22:43:47.625 200 12575.33 120.33 55048.50 88888.00 2011-07-19 22:43:47.750 200 12575.33 120.30 55048.50 88888.00 2011-07-19 22:43:47.875 200 12575.38 120.28 55048.47 88888.00 2011-07-19 22:43:48.000 200 12575.38 120.28 55048.45 88888.00 2011-07-19 22:43:48.125 200 12575.35 120.22 55048.45 88888.00 2011-07-19 22:43:48.250 200 12575.33 120.22 55048.47 88888.00 2011-07-19 22:43:48.375 200 12575.38 120.25 55048.47 88888.00 2011-07-19 22:43:48.500 200 12575.38 120.25 55048.45 88888.00 2011-07-19 22:43:48.625 200 12575.33 120.28 55048.45 88888.00 2011-07-19 22:43:48.750 200 12575.40 120.25 55048.45 88888.00 2011-07-19 22:43:48.875 200 12575.45 120.25 55048.45 88888.00 2011-07-19 22:43:49.000 200 12575.45 120.25 55048.47 88888.00 2011-07-19 22:43:49.125 200 12575.38 120.20 55048.47 88888.00 2011-07-19 22:43:49.250 200 12575.35 120.20 55048.47 88888.00 2011-07-19 22:43:49.375 200 12575.38 120.20 55048.45 88888.00 2011-07-19 22:43:49.500 200 12575.35 120.17 55048.45 88888.00 2011-07-19 22:43:49.625 200 12575.42 120.17 55048.45 88888.00 2011-07-19 22:43:49.750 200 12575.40 120.15 55048.45 88888.00 2011-07-19 22:43:49.875 200 12575.35 120.15 55048.45 88888.00 2011-07-19 22:43:50.000 200 12575.35 120.12 55048.45 88888.00 2011-07-19 22:43:50.125 200 12575.30 120.10 55048.47 88888.00 2011-07-19 22:43:50.250 200 12575.27 120.03 55048.45 88888.00 2011-07-19 22:43:50.375 200 12575.33 120.03 55048.45 88888.00 2011-07-19 22:43:50.500 200 12575.33 120.05 55048.45 88888.00 2011-07-19 22:43:50.625 200 12575.33 120.03 55048.47 88888.00 2011-07-19 22:43:50.750 200 12575.27 120.00 55048.47 88888.00 2011-07-19 22:43:50.875 200 12575.30 120.03 55048.45 88888.00 2011-07-19 22:43:51.000 200 12575.30 120.00 55048.45 88888.00 2011-07-19 22:43:51.125 200 12575.23 120.00 55048.47 88888.00 2011-07-19 22:43:51.250 200 12575.20 119.97 55048.45 88888.00 2011-07-19 22:43:51.375 200 12575.23 119.97 55048.47 88888.00 2011-07-19 22:43:51.500 200 12575.27 119.97 55048.45 88888.00 2011-07-19 22:43:51.625 200 12575.33 119.92 55048.45 88888.00 2011-07-19 22:43:51.750 200 12575.35 119.92 55048.45 88888.00 2011-07-19 22:43:51.875 200 12575.38 119.90 55048.47 88888.00 2011-07-19 22:43:52.000 200 12575.45 119.88 55048.47 88888.00 2011-07-19 22:43:52.125 200 12575.45 119.88 55048.50 88888.00 2011-07-19 22:43:52.250 200 12575.35 119.85 55048.50 88888.00 2011-07-19 22:43:52.375 200 12575.35 119.85 55048.50 88888.00 2011-07-19 22:43:52.500 200 12575.45 119.80 55048.47 88888.00 2011-07-19 22:43:52.625 200 12575.42 119.80 55048.47 88888.00 2011-07-19 22:43:52.750 200 12575.38 119.80 55048.47 88888.00 2011-07-19 22:43:52.875 200 12575.30 119.78 55048.47 88888.00 2011-07-19 22:43:53.000 200 12575.33 119.75 55048.45 88888.00 2011-07-19 22:43:53.125 200 12575.35 119.75 55048.47 88888.00 2011-07-19 22:43:53.250 200 12575.30 119.70 55048.47 88888.00 2011-07-19 22:43:53.375 200 12575.33 119.70 55048.47 88888.00 2011-07-19 22:43:53.500 200 12575.35 119.67 55048.45 88888.00 2011-07-19 22:43:53.625 200 12575.30 119.67 55048.43 88888.00 2011-07-19 22:43:53.750 200 12575.30 119.65 55048.47 88888.00 2011-07-19 22:43:53.875 200 12575.35 119.65 55048.47 88888.00 2011-07-19 22:43:54.000 200 12575.40 119.67 55048.47 88888.00 2011-07-19 22:43:54.125 200 12575.40 119.65 55048.45 88888.00 2011-07-19 22:43:54.250 200 12575.38 119.58 55048.40 88888.00 2011-07-19 22:43:54.375 200 12575.38 119.55 55048.43 88888.00 2011-07-19 22:43:54.500 200 12575.38 119.55 55048.45 88888.00 2011-07-19 22:43:54.625 200 12575.35 119.58 55048.47 88888.00 2011-07-19 22:43:54.750 200 12575.40 119.60 55048.47 88888.00 2011-07-19 22:43:54.875 200 12575.42 119.60 55048.47 88888.00 2011-07-19 22:43:55.000 200 12575.35 119.55 55048.45 88888.00 2011-07-19 22:43:55.125 200 12575.38 119.50 55048.45 88888.00 2011-07-19 22:43:55.250 200 12575.38 119.50 55048.45 88888.00 2011-07-19 22:43:55.375 200 12575.40 119.55 55048.47 88888.00 2011-07-19 22:43:55.500 200 12575.38 119.55 55048.45 88888.00 2011-07-19 22:43:55.625 200 12575.33 119.45 55048.45 88888.00 2011-07-19 22:43:55.750 200 12575.25 119.45 55048.45 88888.00 2011-07-19 22:43:55.875 200 12575.30 119.47 55048.43 88888.00 2011-07-19 22:43:56.000 200 12575.40 119.47 55048.43 88888.00 2011-07-19 22:43:56.125 200 12575.40 119.47 55048.45 88888.00 2011-07-19 22:43:56.250 200 12575.38 119.42 55048.43 88888.00 2011-07-19 22:43:56.375 200 12575.38 119.38 55048.38 88888.00 2011-07-19 22:43:56.500 200 12575.40 119.35 55048.38 88888.00 2011-07-19 22:43:56.625 200 12575.42 119.38 55048.38 88888.00 2011-07-19 22:43:56.750 200 12575.45 119.40 55048.43 88888.00 2011-07-19 22:43:56.875 200 12575.48 119.38 55048.43 88888.00 2011-07-19 22:43:57.000 200 12575.48 119.38 55048.43 88888.00 2011-07-19 22:43:57.125 200 12575.52 119.38 55048.43 88888.00 2011-07-19 22:43:57.250 200 12575.58 119.40 55048.43 88888.00 2011-07-19 22:43:57.375 200 12575.58 119.38 55048.40 88888.00 2011-07-19 22:43:57.500 200 12575.52 119.38 55048.40 88888.00 2011-07-19 22:43:57.625 200 12575.52 119.35 55048.38 88888.00 2011-07-19 22:43:57.750 200 12575.52 119.35 55048.38 88888.00 2011-07-19 22:43:57.875 200 12575.58 119.38 55048.40 88888.00 2011-07-19 22:43:58.000 200 12575.58 119.35 55048.40 88888.00 2011-07-19 22:43:58.125 200 12575.58 119.35 55048.40 88888.00 2011-07-19 22:43:58.250 200 12575.55 119.35 55048.40 88888.00 2011-07-19 22:43:58.375 200 12575.60 119.35 55048.38 88888.00 2011-07-19 22:43:58.500 200 12575.58 119.38 55048.38 88888.00 2011-07-19 22:43:58.625 200 12575.55 119.38 55048.38 88888.00 2011-07-19 22:43:58.750 200 12575.55 119.35 55048.40 88888.00 2011-07-19 22:43:58.875 200 12575.60 119.35 55048.38 88888.00 2011-07-19 22:43:59.000 200 12575.65 119.33 55048.32 88888.00 2011-07-19 22:43:59.125 200 12575.60 119.30 55048.32 88888.00 2011-07-19 22:43:59.250 200 12575.52 119.30 55048.32 88888.00 2011-07-19 22:43:59.375 200 12575.52 119.35 55048.35 88888.00 2011-07-19 22:43:59.500 200 12575.50 119.38 55048.32 88888.00 2011-07-19 22:43:59.625 200 12575.55 119.38 55048.32 88888.00 2011-07-19 22:43:59.750 200 12575.58 119.38 55048.35 88888.00 2011-07-19 22:43:59.875 200 12575.65 119.38 55048.32 88888.00 2011-07-19 22:44:00.000 200 12575.67 119.38 55048.30 88888.00 2011-07-19 22:44:00.125 200 12575.65 119.38 55048.32 88888.00 2011-07-19 22:44:00.250 200 12575.67 119.38 55048.35 88888.00 2011-07-19 22:44:00.375 200 12575.73 119.40 55048.35 88888.00 2011-07-19 22:44:00.500 200 12575.67 119.35 55048.35 88888.00 2011-07-19 22:44:00.625 200 12575.65 119.40 55048.35 88888.00 2011-07-19 22:44:00.750 200 12575.65 119.40 55048.32 88888.00 2011-07-19 22:44:00.875 200 12575.75 119.42 55048.32 88888.00 2011-07-19 22:44:01.000 200 12575.80 119.42 55048.35 88888.00 2011-07-19 22:44:01.125 200 12575.77 119.47 55048.32 88888.00 2011-07-19 22:44:01.250 200 12575.80 119.47 55048.30 88888.00 2011-07-19 22:44:01.375 200 12575.88 119.50 55048.28 88888.00 2011-07-19 22:44:01.500 200 12575.85 119.53 55048.28 88888.00 2011-07-19 22:44:01.625 200 12575.90 119.60 55048.30 88888.00 2011-07-19 22:44:01.750 200 12575.85 119.62 55048.30 88888.00 2011-07-19 22:44:01.875 200 12575.83 119.60 55048.30 88888.00 2011-07-19 22:44:02.000 200 12575.92 119.60 55048.25 88888.00 2011-07-19 22:44:02.125 200 12575.98 119.62 55048.28 88888.00 2011-07-19 22:44:02.250 200 12575.92 119.62 55048.30 88888.00 2011-07-19 22:44:02.375 200 12575.95 119.67 55048.28 88888.00 2011-07-19 22:44:02.500 200 12576.00 119.67 55048.25 88888.00 2011-07-19 22:44:02.625 200 12575.95 119.67 55048.22 88888.00 2011-07-19 22:44:02.750 200 12575.98 119.75 55048.25 88888.00 2011-07-19 22:44:02.875 200 12576.02 119.78 55048.28 88888.00 2011-07-19 22:44:03.000 200 12575.98 119.78 55048.25 88888.00 2011-07-19 22:44:03.125 200 12575.95 119.78 55048.25 88888.00 2011-07-19 22:44:03.250 200 12575.90 119.78 55048.20 88888.00 2011-07-19 22:44:03.375 200 12575.98 119.80 55048.22 88888.00 2011-07-19 22:44:03.500 200 12576.05 119.88 55048.28 88888.00 2011-07-19 22:44:03.625 200 12576.05 119.92 55048.28 88888.00 2011-07-19 22:44:03.750 200 12576.05 119.95 55048.25 88888.00 2011-07-19 22:44:03.875 200 12576.05 119.95 55048.22 88888.00 2011-07-19 22:44:04.000 200 12576.05 119.95 55048.20 88888.00 2011-07-19 22:44:04.125 200 12576.05 120.00 55048.20 88888.00 2011-07-19 22:44:04.250 200 12576.08 120.03 55048.22 88888.00 2011-07-19 22:44:04.375 200 12576.15 120.08 55048.20 88888.00 2011-07-19 22:44:04.500 200 12576.15 120.08 55048.18 88888.00 2011-07-19 22:44:04.625 200 12576.20 120.10 55048.18 88888.00 2011-07-19 22:44:04.750 200 12576.25 120.15 55048.18 88888.00 2011-07-19 22:44:04.875 200 12576.25 120.17 55048.15 88888.00 2011-07-19 22:44:05.000 200 12576.25 120.17 55048.15 88888.00 2011-07-19 22:44:05.125 200 12576.23 120.25 55048.18 88888.00 2011-07-19 22:44:05.250 200 12576.17 120.30 55048.20 88888.00 2011-07-19 22:44:05.375 200 12576.20 120.35 55048.15 88888.00 2011-07-19 22:44:05.500 200 12576.25 120.35 55048.12 88888.00 2011-07-19 22:44:05.625 200 12576.33 120.40 55048.18 88888.00 2011-07-19 22:44:05.750 200 12576.33 120.45 55048.20 88888.00 2011-07-19 22:44:05.875 200 12576.25 120.45 55048.12 88888.00 2011-07-19 22:44:06.000 200 12576.27 120.45 55048.10 88888.00 2011-07-19 22:44:06.125 200 12576.33 120.53 55048.10 88888.00 2011-07-19 22:44:06.250 200 12576.27 120.55 55048.10 88888.00 2011-07-19 22:44:06.375 200 12576.23 120.58 55048.07 88888.00 2011-07-19 22:44:06.500 200 12576.25 120.65 55048.07 88888.00 2011-07-19 22:44:06.625 200 12576.38 120.70 55048.10 88888.00 2011-07-19 22:44:06.750 200 12576.45 120.75 55048.07 88888.00 2011-07-19 22:44:06.875 200 12576.45 120.80 55048.07 88888.00 2011-07-19 22:44:07.000 200 12576.45 120.83 55048.07 88888.00 2011-07-19 22:44:07.125 200 12576.42 120.83 55048.07 88888.00 2011-07-19 22:44:07.250 200 12576.42 120.83 55048.05 88888.00 2011-07-19 22:44:07.375 200 12576.48 120.88 55048.03 88888.00 2011-07-19 22:44:07.500 200 12576.48 120.92 55048.03 88888.00 2011-07-19 22:44:07.625 200 12576.50 120.92 55048.00 88888.00 2011-07-19 22:44:07.750 200 12576.52 120.95 55047.97 88888.00 2011-07-19 22:44:07.875 200 12576.55 120.97 55047.97 88888.00 2011-07-19 22:44:08.000 200 12576.58 121.05 55047.95 88888.00 2011-07-19 22:44:08.125 200 12576.60 121.08 55047.95 88888.00 2011-07-19 22:44:08.250 200 12576.55 121.08 55047.93 88888.00 2011-07-19 22:44:08.375 200 12576.58 121.15 55047.95 88888.00 2011-07-19 22:44:08.500 200 12576.55 121.22 55047.93 88888.00 2011-07-19 22:44:08.625 200 12576.55 121.28 55047.90 88888.00 2011-07-19 22:44:08.750 200 12576.60 121.30 55047.90 88888.00 2011-07-19 22:44:08.875 200 12576.67 121.38 55047.93 88888.00 2011-07-19 22:44:09.000 200 12576.70 121.40 55047.93 88888.00 2011-07-19 22:44:09.125 200 12576.73 121.40 55047.90 88888.00 2011-07-19 22:44:09.250 200 12576.70 121.35 55047.88 88888.00 2011-07-19 22:44:09.375 200 12576.75 121.45 55047.85 88888.00 2011-07-19 22:44:09.500 200 12576.83 121.53 55047.90 88888.00 2011-07-19 22:44:09.625 200 12576.77 121.55 55047.88 88888.00 2011-07-19 22:44:09.750 200 12576.75 121.55 55047.88 88888.00 2011-07-19 22:44:09.875 200 12576.80 121.55 55047.88 88888.00 2011-07-19 22:44:10.000 200 12576.90 121.60 55047.82 88888.00 2011-07-19 22:44:10.125 200 12577.00 121.62 55047.82 88888.00 2011-07-19 22:44:10.250 200 12576.90 121.72 55047.85 88888.00 2011-07-19 22:44:10.375 200 12576.88 121.78 55047.85 88888.00 2011-07-19 22:44:10.500 200 12576.85 121.80 55047.82 88888.00 2011-07-19 22:44:10.625 200 12576.95 121.85 55047.82 88888.00 2011-07-19 22:44:10.750 200 12577.02 121.88 55047.80 88888.00 2011-07-19 22:44:10.875 200 12577.02 121.88 55047.80 88888.00 2011-07-19 22:44:11.000 200 12576.95 121.90 55047.75 88888.00 2011-07-19 22:44:11.125 200 12576.95 121.92 55047.75 88888.00 2011-07-19 22:44:11.250 200 12576.95 121.92 55047.75 88888.00 2011-07-19 22:44:11.375 200 12577.05 121.97 55047.75 88888.00 2011-07-19 22:44:11.500 200 12577.00 122.00 55047.75 88888.00 2011-07-19 22:44:11.625 200 12577.08 122.03 55047.75 88888.00 2011-07-19 22:44:11.750 200 12577.12 122.03 55047.72 88888.00 2011-07-19 22:44:11.875 200 12577.15 122.03 55047.70 88888.00 2011-07-19 22:44:12.000 200 12577.15 122.05 55047.70 88888.00 2011-07-19 22:44:12.125 200 12577.23 122.12 55047.72 88888.00 2011-07-19 22:44:12.250 200 12577.30 122.15 55047.78 88888.00 2011-07-19 22:44:12.375 200 12577.35 122.15 55047.80 88888.00 2011-07-19 22:44:12.500 200 12577.35 122.12 55047.75 88888.00 2011-07-19 22:44:12.625 200 12577.27 122.12 55047.70 88888.00 2011-07-19 22:44:12.750 200 12577.30 122.12 55047.72 88888.00 2011-07-19 22:44:12.875 200 12577.27 122.12 55047.72 88888.00 2011-07-19 22:44:13.000 200 12577.27 122.12 55047.70 88888.00 2011-07-19 22:44:13.125 200 12577.30 122.15 55047.68 88888.00 2011-07-19 22:44:13.250 200 12577.33 122.17 55047.72 88888.00 2011-07-19 22:44:13.375 200 12577.35 122.22 55047.70 88888.00 2011-07-19 22:44:13.500 200 12577.38 122.20 55047.68 88888.00 2011-07-19 22:44:13.625 200 12577.40 122.20 55047.68 88888.00 2011-07-19 22:44:13.750 200 12577.40 122.20 55047.72 88888.00 2011-07-19 22:44:13.875 200 12577.42 122.22 55047.72 88888.00 2011-07-19 22:44:14.000 200 12577.38 122.20 55047.68 88888.00 2011-07-19 22:44:14.125 200 12577.42 122.22 55047.70 88888.00 2011-07-19 22:44:14.250 200 12577.42 122.17 55047.68 88888.00 2011-07-19 22:44:14.375 200 12577.38 122.17 55047.68 88888.00 2011-07-19 22:44:14.500 200 12577.35 122.20 55047.70 88888.00 2011-07-19 22:44:14.625 200 12577.40 122.15 55047.68 88888.00 2011-07-19 22:44:14.750 200 12577.45 122.12 55047.68 88888.00 2011-07-19 22:44:14.875 200 12577.45 122.15 55047.70 88888.00 2011-07-19 22:44:15.000 200 12577.45 122.22 55047.72 88888.00 2011-07-19 22:44:15.125 200 12577.42 122.17 55047.70 88888.00 2011-07-19 22:44:15.250 200 12577.48 122.15 55047.72 88888.00 2011-07-19 22:44:15.375 200 12577.60 122.17 55047.75 88888.00 2011-07-19 22:44:15.500 200 12577.58 122.20 55047.78 88888.00 2011-07-19 22:44:15.625 200 12577.55 122.17 55047.75 88888.00 2011-07-19 22:44:15.750 200 12577.52 122.17 55047.75 88888.00 2011-07-19 22:44:15.875 200 12577.52 122.12 55047.75 88888.00 2011-07-19 22:44:16.000 200 12577.55 122.10 55047.75 88888.00 2011-07-19 22:44:16.125 200 12577.62 122.08 55047.75 88888.00 2011-07-19 22:44:16.250 200 12577.58 122.05 55047.78 88888.00 2011-07-19 22:44:16.375 200 12577.58 122.05 55047.78 88888.00 2011-07-19 22:44:16.500 200 12577.58 122.03 55047.78 88888.00 2011-07-19 22:44:16.625 200 12577.60 121.97 55047.78 88888.00 2011-07-19 22:44:16.750 200 12577.60 121.92 55047.75 88888.00 2011-07-19 22:44:16.875 200 12577.60 121.90 55047.72 88888.00 2011-07-19 22:44:17.000 200 12577.58 121.88 55047.72 88888.00 2011-07-19 22:44:17.125 200 12577.65 121.85 55047.70 88888.00 2011-07-19 22:44:17.250 200 12577.65 121.90 55047.80 88888.00 2011-07-19 22:44:17.375 200 12577.65 121.90 55047.80 88888.00 2011-07-19 22:44:17.500 200 12577.58 121.83 55047.78 88888.00 2011-07-19 22:44:17.625 200 12577.50 121.72 55047.75 88888.00 2011-07-19 22:44:17.750 200 12577.48 121.72 55047.75 88888.00 2011-07-19 22:44:17.875 200 12577.55 121.72 55047.78 88888.00 2011-07-19 22:44:18.000 200 12577.60 121.72 55047.80 88888.00 2011-07-19 22:44:18.125 200 12577.65 121.70 55047.78 88888.00 2011-07-19 22:44:18.250 200 12577.55 121.62 55047.75 88888.00 2011-07-19 22:44:18.375 200 12577.55 121.60 55047.78 88888.00 2011-07-19 22:44:18.500 200 12577.55 121.60 55047.80 88888.00 2011-07-19 22:44:18.625 200 12577.52 121.58 55047.82 88888.00 2011-07-19 22:44:18.750 200 12577.52 121.55 55047.80 88888.00 2011-07-19 22:44:18.875 200 12577.52 121.53 55047.82 88888.00 2011-07-19 22:44:19.000 200 12577.58 121.50 55047.82 88888.00 2011-07-19 22:44:19.125 200 12577.58 121.50 55047.82 88888.00 2011-07-19 22:44:19.250 200 12577.50 121.45 55047.82 88888.00 2011-07-19 22:44:19.375 200 12577.52 121.40 55047.82 88888.00 2011-07-19 22:44:19.500 200 12577.58 121.35 55047.85 88888.00 2011-07-19 22:44:19.625 200 12577.62 121.38 55047.88 88888.00 2011-07-19 22:44:19.750 200 12577.65 121.35 55047.88 88888.00 2011-07-19 22:44:19.875 200 12577.60 121.30 55047.85 88888.00 2011-07-19 22:44:20.000 200 12577.52 121.25 55047.82 88888.00 2011-07-19 22:44:20.125 200 12577.55 121.25 55047.82 88888.00 2011-07-19 22:44:20.250 200 12577.52 121.25 55047.85 88888.00 2011-07-19 22:44:20.375 200 12577.55 121.22 55047.88 88888.00 2011-07-19 22:44:20.500 200 12577.52 121.15 55047.85 88888.00 2011-07-19 22:44:20.625 200 12577.58 121.12 55047.85 88888.00 2011-07-19 22:44:20.750 200 12577.55 121.12 55047.88 88888.00 2011-07-19 22:44:20.875 200 12577.58 121.12 55047.88 88888.00 2011-07-19 22:44:21.000 200 12577.60 121.10 55047.88 88888.00 2011-07-19 22:44:21.125 200 12577.60 121.08 55047.90 88888.00 2011-07-19 22:44:21.250 200 12577.60 121.08 55047.93 88888.00 2011-07-19 22:44:21.375 200 12577.67 121.08 55047.93 88888.00 2011-07-19 22:44:21.500 200 12577.62 121.03 55047.95 88888.00 2011-07-19 22:44:21.625 200 12577.65 121.03 55047.95 88888.00 2011-07-19 22:44:21.750 200 12577.62 120.95 55047.95 88888.00 2011-07-19 22:44:21.875 200 12577.58 120.92 55047.93 88888.00 2011-07-19 22:44:22.000 200 12577.60 120.90 55047.95 88888.00 2011-07-19 22:44:22.125 200 12577.62 120.88 55047.93 88888.00 2011-07-19 22:44:22.250 200 12577.67 120.88 55047.93 88888.00 2011-07-19 22:44:22.375 200 12577.75 120.85 55047.93 88888.00 2011-07-19 22:44:22.500 200 12577.77 120.83 55047.93 88888.00 2011-07-19 22:44:22.625 200 12577.77 120.80 55047.93 88888.00 2011-07-19 22:44:22.750 200 12577.77 120.88 55047.93 88888.00 2011-07-19 22:44:22.875 200 12577.80 120.88 55047.97 88888.00 2011-07-19 22:44:23.000 200 12577.77 120.85 55047.97 88888.00 2011-07-19 22:44:23.125 200 12577.70 120.83 55047.95 88888.00 2011-07-19 22:44:23.250 200 12577.70 120.78 55047.93 88888.00 2011-07-19 22:44:23.375 200 12577.77 120.80 55047.95 88888.00 2011-07-19 22:44:23.500 200 12577.85 120.80 55047.95 88888.00 2011-07-19 22:44:23.625 200 12577.88 120.75 55047.95 88888.00 2011-07-19 22:44:23.750 200 12577.83 120.75 55047.95 88888.00 2011-07-19 22:44:23.875 200 12577.83 120.75 55047.95 88888.00 2011-07-19 22:44:24.000 200 12577.88 120.75 55047.93 88888.00 2011-07-19 22:44:24.125 200 12577.85 120.75 55047.95 88888.00 2011-07-19 22:44:24.250 200 12577.83 120.70 55047.95 88888.00 2011-07-19 22:44:24.375 200 12577.90 120.75 55047.95 88888.00 2011-07-19 22:44:24.500 200 12577.85 120.72 55047.95 88888.00 2011-07-19 22:44:24.625 200 12577.85 120.70 55047.95 88888.00 2011-07-19 22:44:24.750 200 12577.88 120.75 55047.95 88888.00 2011-07-19 22:44:24.875 200 12577.90 120.75 55048.00 88888.00 2011-07-19 22:44:25.000 200 12577.92 120.75 55047.95 88888.00 2011-07-19 22:44:25.125 200 12577.95 120.75 55047.97 88888.00 2011-07-19 22:44:25.250 200 12577.92 120.72 55047.97 88888.00 2011-07-19 22:44:25.375 200 12577.98 120.72 55047.97 88888.00 2011-07-19 22:44:25.500 200 12577.95 120.72 55047.97 88888.00 2011-07-19 22:44:25.625 200 12578.00 120.75 55047.97 88888.00 2011-07-19 22:44:25.750 200 12578.08 120.78 55047.97 88888.00 2011-07-19 22:44:25.875 200 12578.02 120.72 55047.97 88888.00 2011-07-19 22:44:26.000 200 12577.98 120.67 55047.93 88888.00 2011-07-19 22:44:26.125 200 12578.05 120.70 55047.95 88888.00 2011-07-19 22:44:26.250 200 12578.02 120.75 55047.95 88888.00 2011-07-19 22:44:26.375 200 12578.00 120.75 55047.93 88888.00 2011-07-19 22:44:26.500 200 12578.00 120.72 55047.95 88888.00 2011-07-19 22:44:26.625 200 12578.02 120.70 55047.93 88888.00 2011-07-19 22:44:26.750 200 12578.05 120.67 55047.93 88888.00 2011-07-19 22:44:26.875 200 12578.08 120.72 55047.95 88888.00 2011-07-19 22:44:27.000 200 12578.08 120.70 55047.93 88888.00 2011-07-19 22:44:27.125 200 12578.08 120.70 55047.95 88888.00 2011-07-19 22:44:27.250 200 12578.10 120.75 55047.97 88888.00 2011-07-19 22:44:27.375 200 12578.15 120.75 55047.97 88888.00 2011-07-19 22:44:27.500 200 12578.08 120.78 55047.97 88888.00 2011-07-19 22:44:27.625 200 12578.08 120.75 55047.97 88888.00 2011-07-19 22:44:27.750 200 12578.05 120.75 55048.00 88888.00 2011-07-19 22:44:27.875 200 12578.02 120.75 55048.00 88888.00 2011-07-19 22:44:28.000 200 12578.10 120.78 55048.00 88888.00 2011-07-19 22:44:28.125 200 12578.12 120.78 55048.00 88888.00 2011-07-19 22:44:28.250 200 12578.10 120.75 55047.97 88888.00 2011-07-19 22:44:28.375 200 12578.15 120.75 55047.95 88888.00 2011-07-19 22:44:28.500 200 12578.12 120.75 55047.97 88888.00 2011-07-19 22:44:28.625 200 12578.02 120.72 55047.97 88888.00 2011-07-19 22:44:28.750 200 12578.00 120.75 55047.95 88888.00 2011-07-19 22:44:28.875 200 12578.08 120.75 55047.93 88888.00 2011-07-19 22:44:29.000 200 12578.10 120.78 55047.95 88888.00 2011-07-19 22:44:29.125 200 12578.10 120.78 55047.95 88888.00 2011-07-19 22:44:29.250 200 12578.10 120.75 55047.93 88888.00 2011-07-19 22:44:29.375 200 12578.15 120.78 55047.93 88888.00 2011-07-19 22:44:29.500 200 12578.17 120.78 55047.93 88888.00 2011-07-19 22:44:29.625 200 12578.17 120.78 55047.93 88888.00 2011-07-19 22:44:29.750 200 12578.17 120.78 55047.93 88888.00 2011-07-19 22:44:29.875 200 12578.17 120.75 55047.93 88888.00 2011-07-19 22:44:30.000 200 12578.20 120.75 55047.93 88888.00 2011-07-19 22:44:30.125 200 12578.20 120.72 55047.93 88888.00 2011-07-19 22:44:30.250 200 12578.15 120.72 55047.90 88888.00 2011-07-19 22:44:30.375 200 12578.20 120.72 55047.90 88888.00 2011-07-19 22:44:30.500 200 12578.20 120.72 55047.90 88888.00 2011-07-19 22:44:30.625 200 12578.17 120.72 55047.90 88888.00 2011-07-19 22:44:30.750 200 12578.25 120.75 55047.93 88888.00 2011-07-19 22:44:30.875 200 12578.35 120.72 55047.95 88888.00 2011-07-19 22:44:31.000 200 12578.35 120.75 55047.93 88888.00 2011-07-19 22:44:31.125 200 12578.27 120.72 55047.90 88888.00 2011-07-19 22:44:31.250 200 12578.20 120.72 55047.90 88888.00 2011-07-19 22:44:31.375 200 12578.25 120.72 55047.90 88888.00 2011-07-19 22:44:31.500 200 12578.27 120.75 55047.93 88888.00 2011-07-19 22:44:31.625 200 12578.30 120.72 55047.93 88888.00 2011-07-19 22:44:31.750 200 12578.35 120.70 55047.93 88888.00 2011-07-19 22:44:31.875 200 12578.38 120.70 55047.90 88888.00 2011-07-19 22:44:32.000 200 12578.38 120.67 55047.88 88888.00 2011-07-19 22:44:32.125 200 12578.40 120.67 55047.85 88888.00 2011-07-19 22:44:32.250 200 12578.38 120.62 55047.80 88888.00 2011-07-19 22:44:32.375 200 12578.48 120.65 55047.82 88888.00 2011-07-19 22:44:32.500 200 12578.48 120.67 55047.85 88888.00 2011-07-19 22:44:32.625 200 12578.50 120.65 55047.85 88888.00 2011-07-19 22:44:32.750 200 12578.52 120.62 55047.82 88888.00 2011-07-19 22:44:32.875 200 12578.50 120.60 55047.82 88888.00 2011-07-19 22:44:33.000 200 12578.48 120.65 55047.85 88888.00 2011-07-19 22:44:33.125 200 12578.48 120.60 55047.88 88888.00 2011-07-19 22:44:33.250 200 12578.48 120.55 55047.85 88888.00 2011-07-19 22:44:33.375 200 12578.50 120.58 55047.82 88888.00 2011-07-19 22:44:33.500 200 12578.58 120.60 55047.85 88888.00 2011-07-19 22:44:33.625 200 12578.65 120.58 55047.85 88888.00 2011-07-19 22:44:33.750 200 12578.62 120.53 55047.80 88888.00 2011-07-19 22:44:33.875 200 12578.60 120.50 55047.82 88888.00 2011-07-19 22:44:34.000 200 12578.67 120.50 55047.82 88888.00 2011-07-19 22:44:34.125 200 12578.62 120.50 55047.82 88888.00 2011-07-19 22:44:34.250 200 12578.67 120.45 55047.82 88888.00 2011-07-19 22:44:34.375 200 12578.75 120.45 55047.80 88888.00 2011-07-19 22:44:34.500 200 12578.77 120.45 55047.78 88888.00 2011-07-19 22:44:34.625 200 12578.77 120.45 55047.80 88888.00 2011-07-19 22:44:34.750 200 12578.80 120.45 55047.82 88888.00 2011-07-19 22:44:34.875 200 12578.85 120.42 55047.80 88888.00 2011-07-19 22:44:35.000 200 12578.88 120.42 55047.80 88888.00 2011-07-19 22:44:35.125 200 12578.92 120.40 55047.82 88888.00 2011-07-19 22:44:35.250 200 12578.90 120.35 55047.80 88888.00 2011-07-19 22:44:35.375 200 12579.05 120.38 55047.80 88888.00 2011-07-19 22:44:35.500 200 12579.08 120.40 55047.78 88888.00 2011-07-19 22:44:35.625 200 12579.08 120.42 55047.80 88888.00 2011-07-19 22:44:35.750 200 12579.12 120.40 55047.82 88888.00 2011-07-19 22:44:35.875 200 12579.17 120.38 55047.82 88888.00 2011-07-19 22:44:36.000 200 12579.15 120.35 55047.78 88888.00 2011-07-19 22:44:36.125 200 12579.12 120.35 55047.80 88888.00 2011-07-19 22:44:36.250 200 12579.12 120.30 55047.78 88888.00 2011-07-19 22:44:36.375 200 12579.23 120.30 55047.75 88888.00 2011-07-19 22:44:36.500 200 12579.30 120.30 55047.72 88888.00 2011-07-19 22:44:36.625 200 12579.30 120.30 55047.72 88888.00 2011-07-19 22:44:36.750 200 12579.27 120.30 55047.78 88888.00 2011-07-19 22:44:36.875 200 12579.25 120.25 55047.78 88888.00 2011-07-19 22:44:37.000 200 12579.25 120.25 55047.75 88888.00 2011-07-19 22:44:37.125 200 12579.33 120.25 55047.75 88888.00 2011-07-19 22:44:37.250 200 12579.35 120.25 55047.70 88888.00 2011-07-19 22:44:37.375 200 12579.35 120.25 55047.72 88888.00 2011-07-19 22:44:37.500 200 12579.33 120.25 55047.72 88888.00 2011-07-19 22:44:37.625 200 12579.38 120.25 55047.70 88888.00 2011-07-19 22:44:37.750 200 12579.42 120.28 55047.70 88888.00 2011-07-19 22:44:37.875 200 12579.52 120.25 55047.68 88888.00 2011-07-19 22:44:38.000 200 12579.58 120.25 55047.68 88888.00 2011-07-19 22:44:38.125 200 12579.60 120.25 55047.70 88888.00 2011-07-19 22:44:38.250 200 12579.58 120.28 55047.70 88888.00 2011-07-19 22:44:38.375 200 12579.58 120.28 55047.68 88888.00 2011-07-19 22:44:38.500 200 12579.58 120.28 55047.65 88888.00 2011-07-19 22:44:38.625 200 12579.62 120.25 55047.68 88888.00 2011-07-19 22:44:38.750 200 12579.67 120.22 55047.65 88888.00 2011-07-19 22:44:38.875 200 12579.67 120.28 55047.70 88888.00 2011-07-19 22:44:39.000 200 12579.67 120.25 55047.68 88888.00 2011-07-19 22:44:39.125 200 12579.75 120.25 55047.65 88888.00 2011-07-19 22:44:39.250 200 12579.75 120.22 55047.65 88888.00 2011-07-19 22:44:39.375 200 12579.88 120.28 55047.68 88888.00 2011-07-19 22:44:39.500 200 12579.92 120.28 55047.68 88888.00 2011-07-19 22:44:39.625 200 12579.98 120.30 55047.68 88888.00 2011-07-19 22:44:39.750 200 12579.98 120.28 55047.65 88888.00 2011-07-19 22:44:39.875 200 12580.02 120.30 55047.68 88888.00 2011-07-19 22:44:40.000 200 12580.02 120.33 55047.70 88888.00 2011-07-19 22:44:40.125 200 12580.00 120.35 55047.70 88888.00 2011-07-19 22:44:40.250 200 12579.95 120.25 55047.65 88888.00 2011-07-19 22:44:40.375 200 12580.00 120.28 55047.65 88888.00 2011-07-19 22:44:40.500 200 12580.02 120.28 55047.65 88888.00 2011-07-19 22:44:40.625 200 12580.05 120.33 55047.65 88888.00 2011-07-19 22:44:40.750 200 12580.10 120.28 55047.62 88888.00 2011-07-19 22:44:40.875 200 12580.17 120.30 55047.60 88888.00 2011-07-19 22:44:41.000 200 12580.17 120.33 55047.62 88888.00 2011-07-19 22:44:41.125 200 12580.12 120.33 55047.65 88888.00 2011-07-19 22:44:41.250 200 12580.12 120.33 55047.62 88888.00 2011-07-19 22:44:41.375 200 12580.20 120.35 55047.65 88888.00 2011-07-19 22:44:41.500 200 12580.15 120.35 55047.62 88888.00 2011-07-19 22:44:41.625 200 12580.10 120.38 55047.65 88888.00 2011-07-19 22:44:41.750 200 12580.12 120.35 55047.62 88888.00 2011-07-19 22:44:41.875 200 12580.15 120.30 55047.62 88888.00 2011-07-19 22:44:42.000 200 12580.17 120.33 55047.62 88888.00 2011-07-19 22:44:42.125 200 12580.17 120.33 55047.65 88888.00 2011-07-19 22:44:42.250 200 12580.10 120.35 55047.65 88888.00 2011-07-19 22:44:42.375 200 12580.10 120.35 55047.62 88888.00 2011-07-19 22:44:42.500 200 12580.08 120.35 55047.65 88888.00 2011-07-19 22:44:42.625 200 12580.12 120.35 55047.68 88888.00 2011-07-19 22:44:42.750 200 12580.20 120.33 55047.68 88888.00 2011-07-19 22:44:42.875 200 12580.27 120.35 55047.68 88888.00 2011-07-19 22:44:43.000 200 12580.20 120.35 55047.68 88888.00 2011-07-19 22:44:43.125 200 12580.20 120.35 55047.68 88888.00 2011-07-19 22:44:43.250 200 12580.15 120.33 55047.65 88888.00 2011-07-19 22:44:43.375 200 12580.17 120.33 55047.65 88888.00 2011-07-19 22:44:43.500 200 12580.17 120.28 55047.65 88888.00 2011-07-19 22:44:43.625 200 12580.23 120.30 55047.62 88888.00 2011-07-19 22:44:43.750 200 12580.23 120.35 55047.65 88888.00 2011-07-19 22:44:43.875 200 12580.20 120.33 55047.62 88888.00 2011-07-19 22:44:44.000 200 12580.15 120.28 55047.62 88888.00 2011-07-19 22:44:44.125 200 12580.15 120.28 55047.65 88888.00 2011-07-19 22:44:44.250 200 12580.15 120.33 55047.70 88888.00 2011-07-19 22:44:44.375 200 12580.20 120.33 55047.68 88888.00 2011-07-19 22:44:44.500 200 12580.20 120.28 55047.65 88888.00 2011-07-19 22:44:44.625 200 12580.20 120.25 55047.65 88888.00 2011-07-19 22:44:44.750 200 12580.15 120.25 55047.68 88888.00 2011-07-19 22:44:44.875 200 12580.10 120.30 55047.68 88888.00 2011-07-19 22:44:45.000 200 12580.10 120.28 55047.70 88888.00 2011-07-19 22:44:45.125 200 12580.12 120.28 55047.70 88888.00 2011-07-19 22:44:45.250 200 12580.02 120.22 55047.70 88888.00 2011-07-19 22:44:45.375 200 12580.05 120.28 55047.70 88888.00 2011-07-19 22:44:45.500 200 12580.02 120.30 55047.70 88888.00 2011-07-19 22:44:45.625 200 12580.00 120.25 55047.72 88888.00 2011-07-19 22:44:45.750 200 12579.95 120.17 55047.70 88888.00 2011-07-19 22:44:45.875 200 12579.92 120.15 55047.68 88888.00 2011-07-19 22:44:46.000 200 12580.02 120.17 55047.70 88888.00 2011-07-19 22:44:46.125 200 12580.05 120.22 55047.72 88888.00 2011-07-19 22:44:46.250 200 12579.98 120.22 55047.75 88888.00 2011-07-19 22:44:46.375 200 12579.92 120.20 55047.75 88888.00 2011-07-19 22:44:46.500 200 12579.90 120.17 55047.75 88888.00 2011-07-19 22:44:46.625 200 12579.92 120.17 55047.75 88888.00 2011-07-19 22:44:46.750 200 12579.95 120.20 55047.75 88888.00 2011-07-19 22:44:46.875 200 12579.92 120.20 55047.75 88888.00 2011-07-19 22:44:47.000 200 12579.83 120.17 55047.72 88888.00 2011-07-19 22:44:47.125 200 12579.80 120.17 55047.75 88888.00 2011-07-19 22:44:47.250 200 12579.77 120.17 55047.75 88888.00 2011-07-19 22:44:47.375 200 12579.80 120.17 55047.78 88888.00 2011-07-19 22:44:47.500 200 12579.77 120.10 55047.75 88888.00 2011-07-19 22:44:47.625 200 12579.73 120.10 55047.75 88888.00 2011-07-19 22:44:47.750 200 12579.77 120.17 55047.80 88888.00 2011-07-19 22:44:47.875 200 12579.80 120.20 55047.78 88888.00 2011-07-19 22:44:48.000 200 12579.83 120.15 55047.78 88888.00 2011-07-19 22:44:48.125 200 12579.80 120.12 55047.75 88888.00 2011-07-19 22:44:48.250 200 12579.67 120.10 55047.78 88888.00 2011-07-19 22:44:48.375 200 12579.62 120.08 55047.78 88888.00 2011-07-19 22:44:48.500 200 12579.60 120.05 55047.80 88888.00 2011-07-19 22:44:48.625 200 12579.62 120.03 55047.80 88888.00 2011-07-19 22:44:48.750 200 12579.60 120.05 55047.80 88888.00 2011-07-19 22:44:48.875 200 12579.62 120.08 55047.80 88888.00 2011-07-19 22:44:49.000 200 12579.65 120.10 55047.78 88888.00 2011-07-19 22:44:49.125 200 12579.70 120.08 55047.78 88888.00 2011-07-19 22:44:49.250 200 12579.73 120.08 55047.80 88888.00 2011-07-19 22:44:49.375 200 12579.73 120.05 55047.80 88888.00 2011-07-19 22:44:49.500 200 12579.65 120.05 55047.80 88888.00 2011-07-19 22:44:49.625 200 12579.60 120.00 55047.80 88888.00 2011-07-19 22:44:49.750 200 12579.60 120.00 55047.80 88888.00 2011-07-19 22:44:49.875 200 12579.58 119.97 55047.80 88888.00 2011-07-19 22:44:50.000 200 12579.52 119.97 55047.78 88888.00 2011-07-19 22:44:50.125 200 12579.48 120.00 55047.80 88888.00 2011-07-19 22:44:50.250 200 12579.48 119.95 55047.80 88888.00 2011-07-19 22:44:50.375 200 12579.55 119.97 55047.82 88888.00 2011-07-19 22:44:50.500 200 12579.60 119.97 55047.85 88888.00 2011-07-19 22:44:50.625 200 12579.62 119.97 55047.82 88888.00 2011-07-19 22:44:50.750 200 12579.60 119.97 55047.80 88888.00 2011-07-19 22:44:50.875 200 12579.62 119.90 55047.82 88888.00 2011-07-19 22:44:51.000 200 12579.60 119.88 55047.78 88888.00 2011-07-19 22:44:51.125 200 12579.55 119.88 55047.80 88888.00 2011-07-19 22:44:51.250 200 12579.55 119.90 55047.85 88888.00 2011-07-19 22:44:51.375 200 12579.60 119.88 55047.80 88888.00 2011-07-19 22:44:51.500 200 12579.60 119.88 55047.80 88888.00 2011-07-19 22:44:51.625 200 12579.58 119.85 55047.80 88888.00 2011-07-19 22:44:51.750 200 12579.55 119.83 55047.78 88888.00 2011-07-19 22:44:51.875 200 12579.52 119.85 55047.80 88888.00 2011-07-19 22:44:52.000 200 12579.52 119.85 55047.80 88888.00 2011-07-19 22:44:52.125 200 12579.52 119.85 55047.82 88888.00 2011-07-19 22:44:52.250 200 12579.52 119.78 55047.80 88888.00 2011-07-19 22:44:52.375 200 12579.58 119.75 55047.78 88888.00 2011-07-19 22:44:52.500 200 12579.58 119.78 55047.78 88888.00 2011-07-19 22:44:52.625 200 12579.62 119.80 55047.78 88888.00 2011-07-19 22:44:52.750 200 12579.62 119.80 55047.80 88888.00 2011-07-19 22:44:52.875 200 12579.60 119.78 55047.80 88888.00 2011-07-19 22:44:53.000 200 12579.52 119.75 55047.80 88888.00 2011-07-19 22:44:53.125 200 12579.52 119.75 55047.80 88888.00 2011-07-19 22:44:53.250 200 12579.55 119.75 55047.80 88888.00 2011-07-19 22:44:53.375 200 12579.62 119.75 55047.85 88888.00 2011-07-19 22:44:53.500 200 12579.60 119.72 55047.80 88888.00 2011-07-19 22:44:53.625 200 12579.65 119.72 55047.78 88888.00 2011-07-19 22:44:53.750 200 12579.75 119.72 55047.78 88888.00 2011-07-19 22:44:53.875 200 12579.75 119.67 55047.75 88888.00 2011-07-19 22:44:54.000 200 12579.75 119.67 55047.72 88888.00 2011-07-19 22:44:54.125 200 12579.80 119.67 55047.75 88888.00 2011-07-19 22:44:54.250 200 12579.85 119.65 55047.78 88888.00 2011-07-19 22:44:54.375 200 12579.90 119.65 55047.75 88888.00 2011-07-19 22:44:54.500 200 12579.90 119.67 55047.75 88888.00 2011-07-19 22:44:54.625 200 12579.83 119.67 55047.75 88888.00 2011-07-19 22:44:54.750 200 12579.83 119.65 55047.70 88888.00 2011-07-19 22:44:54.875 200 12579.88 119.67 55047.70 88888.00 2011-07-19 22:44:55.000 200 12579.85 119.67 55047.70 88888.00 2011-07-19 22:44:55.125 200 12579.85 119.65 55047.70 88888.00 2011-07-19 22:44:55.250 200 12579.83 119.62 55047.68 88888.00 2011-07-19 22:44:55.375 200 12579.85 119.60 55047.68 88888.00 2011-07-19 22:44:55.500 200 12579.88 119.62 55047.68 88888.00 2011-07-19 22:44:55.625 200 12579.90 119.65 55047.68 88888.00 2011-07-19 22:44:55.750 200 12579.92 119.65 55047.68 88888.00 2011-07-19 22:44:55.875 200 12580.00 119.70 55047.70 88888.00 2011-07-19 22:44:56.000 200 12580.00 119.65 55047.65 88888.00 2011-07-19 22:44:56.125 200 12579.98 119.62 55047.62 88888.00 2011-07-19 22:44:56.250 200 12579.98 119.65 55047.62 88888.00 2011-07-19 22:44:56.375 200 12580.02 119.67 55047.62 88888.00 2011-07-19 22:44:56.500 200 12580.02 119.67 55047.65 88888.00 2011-07-19 22:44:56.625 200 12580.02 119.67 55047.62 88888.00 2011-07-19 22:44:56.750 200 12580.00 119.70 55047.65 88888.00 2011-07-19 22:44:56.875 200 12579.98 119.70 55047.62 88888.00 2011-07-19 22:44:57.000 200 12580.00 119.65 55047.57 88888.00 2011-07-19 22:44:57.125 200 12580.02 119.67 55047.62 88888.00 2011-07-19 22:44:57.250 200 12580.02 119.70 55047.62 88888.00 2011-07-19 22:44:57.375 200 12580.15 119.72 55047.62 88888.00 2011-07-19 22:44:57.500 200 12580.15 119.72 55047.62 88888.00 2011-07-19 22:44:57.625 200 12580.10 119.72 55047.57 88888.00 2011-07-19 22:44:57.750 200 12580.17 119.75 55047.60 88888.00 2011-07-19 22:44:57.875 200 12580.23 119.72 55047.60 88888.00 2011-07-19 22:44:58.000 200 12580.27 119.78 55047.57 88888.00 2011-07-19 22:44:58.125 200 12580.30 119.78 55047.57 88888.00 2011-07-19 22:44:58.250 200 12580.20 119.78 55047.57 88888.00 2011-07-19 22:44:58.375 200 12580.15 119.83 55047.57 88888.00 2011-07-19 22:44:58.500 200 12580.25 119.85 55047.57 88888.00 2011-07-19 22:44:58.625 200 12580.30 119.85 55047.57 88888.00 2011-07-19 22:44:58.750 200 12580.30 119.80 55047.55 88888.00 2011-07-19 22:44:58.875 200 12580.30 119.85 55047.55 88888.00 2011-07-19 22:44:59.000 200 12580.30 119.90 55047.55 88888.00 2011-07-19 22:44:59.125 200 12580.38 119.90 55047.57 88888.00 2011-07-19 22:44:59.250 200 12580.40 119.88 55047.55 88888.00 2011-07-19 22:44:59.375 200 12580.38 119.85 55047.50 88888.00 2011-07-19 22:44:59.500 200 12580.35 119.88 55047.50 88888.00 2011-07-19 22:44:59.625 200 12580.35 119.92 55047.50 88888.00 2011-07-19 22:44:59.750 200 12580.35 119.92 55047.50 88888.00 2011-07-19 22:44:59.875 200 12580.40 119.95 55047.53 88888.00 2011-07-19 22:45:00.000 200 12580.42 119.97 55047.50 88888.00 2011-07-19 22:45:00.125 200 12580.38 119.97 55047.53 88888.00 2011-07-19 22:45:00.250 200 12580.30 120.00 55047.53 88888.00 2011-07-19 22:45:00.375 200 12580.42 120.00 55047.53 88888.00 2011-07-19 22:45:00.500 200 12580.42 120.00 55047.53 88888.00 2011-07-19 22:45:00.625 200 12580.42 120.03 55047.53 88888.00 2011-07-19 22:45:00.750 200 12580.42 120.08 55047.55 88888.00 2011-07-19 22:45:00.875 200 12580.38 120.05 55047.53 88888.00 2011-07-19 22:45:01.000 200 12580.35 120.05 55047.47 88888.00 2011-07-19 22:45:01.125 200 12580.38 120.05 55047.47 88888.00 2011-07-19 22:45:01.250 200 12580.40 120.08 55047.47 88888.00 2011-07-19 22:45:01.375 200 12580.45 120.10 55047.47 88888.00 2011-07-19 22:45:01.500 200 12580.40 120.12 55047.50 88888.00 2011-07-19 22:45:01.625 200 12580.38 120.15 55047.50 88888.00 2011-07-19 22:45:01.750 200 12580.42 120.17 55047.47 88888.00 2011-07-19 22:45:01.875 200 12580.45 120.17 55047.47 88888.00 2011-07-19 22:45:02.000 200 12580.45 120.20 55047.45 88888.00 2011-07-19 22:45:02.125 200 12580.48 120.28 55047.47 88888.00 2011-07-19 22:45:02.250 200 12580.42 120.25 55047.45 88888.00 2011-07-19 22:45:02.375 200 12580.45 120.30 55047.45 88888.00 2011-07-19 22:45:02.500 200 12580.40 120.33 55047.43 88888.00 2011-07-19 22:45:02.625 200 12580.35 120.33 55047.40 88888.00 2011-07-19 22:45:02.750 200 12580.40 120.35 55047.40 88888.00 2011-07-19 22:45:02.875 200 12580.45 120.35 55047.43 88888.00 2011-07-19 22:45:03.000 200 12580.52 120.38 55047.43 88888.00 2011-07-19 22:45:03.125 200 12580.52 120.42 55047.43 88888.00 2011-07-19 22:45:03.250 200 12580.50 120.45 55047.45 88888.00 2011-07-19 22:45:03.375 200 12580.60 120.47 55047.45 88888.00 2011-07-19 22:45:03.500 200 12580.60 120.42 55047.43 88888.00 2011-07-19 22:45:03.625 200 12580.62 120.47 55047.43 88888.00 2011-07-19 22:45:03.750 200 12580.62 120.50 55047.43 88888.00 2011-07-19 22:45:03.875 200 12580.65 120.53 55047.45 88888.00 2011-07-19 22:45:04.000 200 12580.67 120.55 55047.43 88888.00 2011-07-19 22:45:04.125 200 12580.65 120.55 55047.38 88888.00 2011-07-19 22:45:04.250 200 12580.62 120.55 55047.40 88888.00 2011-07-19 22:45:04.375 200 12580.62 120.58 55047.38 88888.00 2011-07-19 22:45:04.500 200 12580.70 120.62 55047.43 88888.00 2011-07-19 22:45:04.625 200 12580.77 120.67 55047.45 88888.00 2011-07-19 22:45:04.750 200 12580.65 120.62 55047.38 88888.00 2011-07-19 22:45:04.875 200 12580.65 120.65 55047.35 88888.00 2011-07-19 22:45:05.000 200 12580.80 120.65 55047.32 88888.00 2011-07-19 22:45:05.125 200 12580.80 120.67 55047.32 88888.00 2011-07-19 22:45:05.250 200 12580.80 120.67 55047.35 88888.00 2011-07-19 22:45:05.375 200 12580.83 120.65 55047.35 88888.00 2011-07-19 22:45:05.500 200 12580.80 120.65 55047.32 88888.00 2011-07-19 22:45:05.625 200 12580.85 120.65 55047.30 88888.00 2011-07-19 22:45:05.750 200 12580.85 120.67 55047.30 88888.00 2011-07-19 22:45:05.875 200 12580.83 120.70 55047.30 88888.00 2011-07-19 22:45:06.000 200 12580.83 120.70 55047.32 88888.00 2011-07-19 22:45:06.125 200 12580.88 120.70 55047.32 88888.00 2011-07-19 22:45:06.250 200 12580.85 120.70 55047.30 88888.00 2011-07-19 22:45:06.375 200 12580.88 120.70 55047.30 88888.00 2011-07-19 22:45:06.500 200 12580.95 120.72 55047.30 88888.00 2011-07-19 22:45:06.625 200 12581.00 120.75 55047.30 88888.00 2011-07-19 22:45:06.750 200 12581.05 120.75 55047.30 88888.00 2011-07-19 22:45:06.875 200 12581.05 120.75 55047.30 88888.00 2011-07-19 22:45:07.000 200 12581.05 120.78 55047.30 88888.00 2011-07-19 22:45:07.125 200 12581.05 120.78 55047.32 88888.00 2011-07-19 22:45:07.250 200 12581.08 120.78 55047.32 88888.00 2011-07-19 22:45:07.375 200 12581.10 120.78 55047.28 88888.00 2011-07-19 22:45:07.500 200 12581.15 120.78 55047.28 88888.00 2011-07-19 22:45:07.625 200 12581.17 120.75 55047.28 88888.00 2011-07-19 22:45:07.750 200 12581.20 120.75 55047.25 88888.00 2011-07-19 22:45:07.875 200 12581.23 120.80 55047.25 88888.00 2011-07-19 22:45:08.000 200 12581.20 120.80 55047.28 88888.00 2011-07-19 22:45:08.125 200 12581.27 120.83 55047.30 88888.00 2011-07-19 22:45:08.250 200 12581.30 120.80 55047.30 88888.00 2011-07-19 22:45:08.375 200 12581.35 120.80 55047.28 88888.00 2011-07-19 22:45:08.500 200 12581.38 120.80 55047.28 88888.00 2011-07-19 22:45:08.625 200 12581.35 120.80 55047.30 88888.00 2011-07-19 22:45:08.750 200 12581.35 120.80 55047.30 88888.00 2011-07-19 22:45:08.875 200 12581.40 120.80 55047.28 88888.00 2011-07-19 22:45:09.000 200 12581.45 120.78 55047.22 88888.00 2011-07-19 22:45:09.125 200 12581.50 120.80 55047.25 88888.00 2011-07-19 22:45:09.250 200 12581.55 120.78 55047.22 88888.00 2011-07-19 22:45:09.375 200 12581.52 120.75 55047.22 88888.00 2011-07-19 22:45:09.500 200 12581.58 120.75 55047.22 88888.00 2011-07-19 22:45:09.625 200 12581.62 120.75 55047.22 88888.00 2011-07-19 22:45:09.750 200 12581.70 120.75 55047.22 88888.00 2011-07-19 22:45:09.875 200 12581.77 120.78 55047.25 88888.00 2011-07-19 22:45:10.000 200 12581.83 120.78 55047.22 88888.00 2011-07-19 22:45:10.125 200 12581.77 120.72 55047.22 88888.00 2011-07-19 22:45:10.250 200 12581.75 120.75 55047.25 88888.00 2011-07-19 22:45:10.375 200 12581.83 120.75 55047.25 88888.00 2011-07-19 22:45:10.500 200 12581.95 120.72 55047.22 88888.00 2011-07-19 22:45:10.625 200 12581.92 120.72 55047.22 88888.00 2011-07-19 22:45:10.750 200 12581.92 120.70 55047.20 88888.00 2011-07-19 22:45:10.875 200 12581.95 120.72 55047.20 88888.00 2011-07-19 22:45:11.000 200 12582.00 120.70 55047.20 88888.00 2011-07-19 22:45:11.125 200 12582.05 120.67 55047.20 88888.00 2011-07-19 22:45:11.250 200 12582.05 120.62 55047.20 88888.00 2011-07-19 22:45:11.375 200 12582.10 120.62 55047.20 88888.00 2011-07-19 22:45:11.500 200 12582.15 120.65 55047.20 88888.00 2011-07-19 22:45:11.625 200 12582.25 120.65 55047.20 88888.00 2011-07-19 22:45:11.750 200 12582.38 120.65 55047.22 88888.00 2011-07-19 22:45:11.875 200 12582.42 120.65 55047.18 88888.00 2011-07-19 22:45:12.000 200 12582.38 120.62 55047.15 88888.00 2011-07-19 22:45:12.125 200 12582.42 120.60 55047.15 88888.00 2011-07-19 22:45:12.250 200 12582.48 120.58 55047.20 88888.00 2011-07-19 22:45:12.375 200 12582.52 120.55 55047.18 88888.00 2011-07-19 22:45:12.500 200 12582.52 120.53 55047.18 88888.00 2011-07-19 22:45:12.625 200 12582.58 120.55 55047.18 88888.00 2011-07-19 22:45:12.750 200 12582.65 120.50 55047.15 88888.00 2011-07-19 22:45:12.875 200 12582.60 120.50 55047.18 88888.00 2011-07-19 22:45:13.000 200 12582.58 120.47 55047.18 88888.00 2011-07-19 22:45:13.125 200 12582.60 120.45 55047.20 88888.00 2011-07-19 22:45:13.250 200 12582.60 120.42 55047.20 88888.00 2011-07-19 22:45:13.375 200 12582.70 120.45 55047.20 88888.00 2011-07-19 22:45:13.500 200 12582.73 120.42 55047.18 88888.00 2011-07-19 22:45:13.625 200 12582.75 120.40 55047.18 88888.00 2011-07-19 22:45:13.750 200 12582.80 120.38 55047.20 88888.00 2011-07-19 22:45:13.875 200 12582.80 120.38 55047.20 88888.00 2011-07-19 22:45:14.000 200 12582.83 120.38 55047.15 88888.00 2011-07-19 22:45:14.125 200 12582.90 120.35 55047.15 88888.00 2011-07-19 22:45:14.250 200 12582.95 120.33 55047.15 88888.00 2011-07-19 22:45:14.375 200 12582.98 120.33 55047.18 88888.00 2011-07-19 22:45:14.500 200 12582.95 120.30 55047.20 88888.00 2011-07-19 22:45:14.625 200 12582.98 120.28 55047.18 88888.00 2011-07-19 22:45:14.750 200 12583.02 120.22 55047.12 88888.00 2011-07-19 22:45:14.875 200 12583.08 120.22 55047.12 88888.00 2011-07-19 22:45:15.000 200 12583.10 120.22 55047.12 88888.00 2011-07-19 22:45:15.125 200 12583.12 120.17 55047.15 88888.00 2011-07-19 22:45:15.250 200 12583.15 120.10 55047.07 88888.00 2011-07-19 22:45:15.375 200 12583.17 120.12 55047.10 88888.00 2011-07-19 22:45:15.500 200 12583.12 120.12 55047.10 88888.00 2011-07-19 22:45:15.625 200 12583.10 120.12 55047.12 88888.00 2011-07-19 22:45:15.750 200 12583.20 120.15 55047.15 88888.00 2011-07-19 22:45:15.875 200 12583.27 120.15 55047.15 88888.00 2011-07-19 22:45:16.000 200 12583.33 120.10 55047.12 88888.00 2011-07-19 22:45:16.125 200 12583.33 120.10 55047.15 88888.00 2011-07-19 22:45:16.250 200 12583.35 120.08 55047.15 88888.00 2011-07-19 22:45:16.375 200 12583.42 120.08 55047.15 88888.00 2011-07-19 22:45:16.500 200 12583.45 120.05 55047.10 88888.00 2011-07-19 22:45:16.625 200 12583.48 120.03 55047.10 88888.00 2011-07-19 22:45:16.750 200 12583.48 120.03 55047.10 88888.00 2011-07-19 22:45:16.875 200 12583.50 120.05 55047.12 88888.00 2011-07-19 22:45:17.000 200 12583.58 120.03 55047.10 88888.00 2011-07-19 22:45:17.125 200 12583.62 120.00 55047.10 88888.00 2011-07-19 22:45:17.250 200 12583.65 119.97 55047.12 88888.00 2011-07-19 22:45:17.375 200 12583.73 119.97 55047.12 88888.00 2011-07-19 22:45:17.500 200 12583.75 119.95 55047.10 88888.00 2011-07-19 22:45:17.625 200 12583.75 119.88 55047.07 88888.00 2011-07-19 22:45:17.750 200 12583.77 119.92 55047.07 88888.00 2011-07-19 22:45:17.875 200 12583.75 119.90 55047.12 88888.00 2011-07-19 22:45:18.000 200 12583.77 119.88 55047.10 88888.00 2011-07-19 22:45:18.125 200 12583.83 119.85 55047.07 88888.00 2011-07-19 22:45:18.250 200 12583.88 119.83 55047.10 88888.00 2011-07-19 22:45:18.375 200 12583.95 119.85 55047.12 88888.00 2011-07-19 22:45:18.500 200 12583.90 119.80 55047.12 88888.00 2011-07-19 22:45:18.625 200 12583.88 119.75 55047.10 88888.00 2011-07-19 22:45:18.750 200 12583.92 119.72 55047.12 88888.00 2011-07-19 22:45:18.875 200 12584.00 119.78 55047.15 88888.00 2011-07-19 22:45:19.000 200 12584.08 119.75 55047.07 88888.00 2011-07-19 22:45:19.125 200 12584.12 119.75 55047.10 88888.00 2011-07-19 22:45:19.250 200 12584.12 119.70 55047.10 88888.00 2011-07-19 22:45:19.375 200 12584.12 119.67 55047.10 88888.00 2011-07-19 22:45:19.500 200 12584.23 119.70 55047.07 88888.00 2011-07-19 22:45:19.625 200 12584.27 119.67 55047.05 88888.00 2011-07-19 22:45:19.750 200 12584.27 119.65 55047.05 88888.00 2011-07-19 22:45:19.875 200 12584.23 119.62 55047.05 88888.00 2011-07-19 22:45:20.000 200 12584.20 119.62 55047.07 88888.00 2011-07-19 22:45:20.125 200 12584.25 119.58 55047.03 88888.00 2011-07-19 22:45:20.250 200 12584.35 119.55 55047.03 88888.00 2011-07-19 22:45:20.375 200 12584.45 119.60 55047.03 88888.00 2011-07-19 22:45:20.500 200 12584.40 119.55 55047.05 88888.00 2011-07-19 22:45:20.625 200 12584.38 119.53 55047.05 88888.00 2011-07-19 22:45:20.750 200 12584.40 119.53 55047.05 88888.00 2011-07-19 22:45:20.875 200 12584.48 119.50 55047.07 88888.00 2011-07-19 22:45:21.000 200 12584.52 119.53 55047.07 88888.00 2011-07-19 22:45:21.125 200 12584.52 119.47 55047.03 88888.00 2011-07-19 22:45:21.250 200 12584.48 119.45 55047.03 88888.00 2011-07-19 22:45:21.375 200 12584.50 119.45 55047.05 88888.00 2011-07-19 22:45:21.500 200 12584.62 119.45 55047.05 88888.00 2011-07-19 22:45:21.625 200 12584.65 119.45 55047.07 88888.00 2011-07-19 22:45:21.750 200 12584.65 119.42 55047.03 88888.00 2011-07-19 22:45:21.875 200 12584.67 119.40 55047.05 88888.00 2011-07-19 22:45:22.000 200 12584.67 119.42 55047.03 88888.00 2011-07-19 22:45:22.125 200 12584.67 119.45 55047.03 88888.00 2011-07-19 22:45:22.250 200 12584.58 119.40 55047.03 88888.00 2011-07-19 22:45:22.375 200 12584.67 119.38 55047.03 88888.00 2011-07-19 22:45:22.500 200 12584.73 119.40 55047.05 88888.00 2011-07-19 22:45:22.625 200 12584.77 119.38 55047.03 88888.00 2011-07-19 22:45:22.750 200 12584.77 119.35 55047.00 88888.00 2011-07-19 22:45:22.875 200 12584.80 119.35 55047.03 88888.00 2011-07-19 22:45:23.000 200 12584.77 119.33 55046.97 88888.00 2011-07-19 22:45:23.125 200 12584.77 119.33 55047.00 88888.00 2011-07-19 22:45:23.250 200 12584.83 119.30 55047.00 88888.00 2011-07-19 22:45:23.375 200 12584.85 119.28 55047.00 88888.00 2011-07-19 22:45:23.500 200 12584.88 119.30 55047.03 88888.00 2011-07-19 22:45:23.625 200 12584.88 119.30 55047.05 88888.00 2011-07-19 22:45:23.750 200 12584.83 119.25 55047.03 88888.00 2011-07-19 22:45:23.875 200 12584.80 119.25 55047.03 88888.00 2011-07-19 22:45:24.000 200 12584.77 119.25 55047.00 88888.00 2011-07-19 22:45:24.125 200 12584.80 119.28 55047.03 88888.00 2011-07-19 22:45:24.250 200 12584.83 119.25 55047.00 88888.00 2011-07-19 22:45:24.375 200 12584.92 119.25 55047.03 88888.00 2011-07-19 22:45:24.500 200 12584.98 119.22 55047.03 88888.00 2011-07-19 22:45:24.625 200 12585.00 119.25 55047.00 88888.00 2011-07-19 22:45:24.750 200 12584.92 119.25 55047.03 88888.00 2011-07-19 22:45:24.875 200 12584.92 119.22 55047.03 88888.00 2011-07-19 22:45:25.000 200 12584.92 119.20 55047.00 88888.00 2011-07-19 22:45:25.125 200 12584.98 119.20 55047.03 88888.00 2011-07-19 22:45:25.250 200 12585.05 119.15 55046.97 88888.00 2011-07-19 22:45:25.375 200 12585.15 119.17 55047.00 88888.00 2011-07-19 22:45:25.500 200 12585.17 119.20 55047.03 88888.00 2011-07-19 22:45:25.625 200 12585.10 119.17 55047.00 88888.00 2011-07-19 22:45:25.750 200 12585.05 119.17 55047.03 88888.00 2011-07-19 22:45:25.875 200 12585.10 119.17 55047.05 88888.00 2011-07-19 22:45:26.000 200 12585.15 119.17 55047.00 88888.00 2011-07-19 22:45:26.125 200 12585.15 119.15 55047.00 88888.00 2011-07-19 22:45:26.250 200 12585.10 119.10 55047.00 88888.00 2011-07-19 22:45:26.375 200 12585.08 119.10 55046.95 88888.00 2011-07-19 22:45:26.500 200 12585.08 119.08 55046.97 88888.00 2011-07-19 22:45:26.625 200 12585.10 119.05 55046.97 88888.00 2011-07-19 22:45:26.750 200 12585.15 119.10 55046.97 88888.00 2011-07-19 22:45:26.875 200 12585.10 119.05 55046.95 88888.00 2011-07-19 22:45:27.000 200 12585.15 119.05 55047.00 88888.00 2011-07-19 22:45:27.125 200 12585.17 119.03 55046.97 88888.00 2011-07-19 22:45:27.250 200 12585.20 119.03 55047.00 88888.00 2011-07-19 22:45:27.375 200 12585.15 119.08 55047.00 88888.00 2011-07-19 22:45:27.500 200 12585.10 119.05 55047.00 88888.00 2011-07-19 22:45:27.625 200 12585.15 118.97 55047.03 88888.00 2011-07-19 22:45:27.750 200 12585.12 118.92 55047.00 88888.00 2011-07-19 22:45:27.875 200 12585.12 118.92 55047.00 88888.00 2011-07-19 22:45:28.000 200 12585.23 118.90 55047.00 88888.00 2011-07-19 22:45:28.125 200 12585.17 118.90 55047.00 88888.00 2011-07-19 22:45:28.250 200 12585.05 118.90 55047.00 88888.00 2011-07-19 22:45:28.375 200 12585.10 118.90 55046.97 88888.00 2011-07-19 22:45:28.500 200 12585.15 118.88 55046.97 88888.00 2011-07-19 22:45:28.625 200 12585.17 118.85 55046.97 88888.00 2011-07-19 22:45:28.750 200 12585.20 118.83 55046.97 88888.00 2011-07-19 22:45:28.875 200 12585.23 118.83 55047.00 88888.00 2011-07-19 22:45:29.000 200 12585.23 118.78 55046.97 88888.00 2011-07-19 22:45:29.125 200 12585.15 118.78 55046.97 88888.00 2011-07-19 22:45:29.250 200 12585.08 118.72 55047.03 88888.00 2011-07-19 22:45:29.375 200 12585.12 118.72 55047.00 88888.00 2011-07-19 22:45:29.500 200 12585.17 118.72 55047.00 88888.00 2011-07-19 22:45:29.625 200 12585.15 118.70 55046.97 88888.00 2011-07-19 22:45:29.750 200 12585.15 118.70 55046.97 88888.00 2011-07-19 22:45:29.875 200 12585.15 118.70 55046.97 88888.00 2011-07-19 22:45:30.000 200 12585.15 118.65 55046.97 88888.00 2011-07-19 22:45:30.125 200 12585.20 118.62 55046.97 88888.00 2011-07-19 22:45:30.250 200 12585.15 118.67 55047.00 88888.00 2011-07-19 22:45:30.375 200 12585.23 118.70 55047.00 88888.00 2011-07-19 22:45:30.500 200 12585.23 118.58 55046.97 88888.00 2011-07-19 22:45:30.625 200 12585.20 118.58 55046.97 88888.00 2011-07-19 22:45:30.750 200 12585.15 118.58 55047.03 88888.00 2011-07-19 22:45:30.875 200 12585.15 118.60 55047.03 88888.00 2011-07-19 22:45:31.000 200 12585.23 118.58 55047.03 88888.00 2011-07-19 22:45:31.125 200 12585.25 118.53 55047.00 88888.00 2011-07-19 22:45:31.250 200 12585.20 118.50 55047.03 88888.00 2011-07-19 22:45:31.375 200 12585.23 118.53 55047.03 88888.00 2011-07-19 22:45:31.500 200 12585.30 118.58 55047.05 88888.00 2011-07-19 22:45:31.625 200 12585.30 118.53 55047.00 88888.00 2011-07-19 22:45:31.750 200 12585.25 118.47 55046.97 88888.00 2011-07-19 22:45:31.875 200 12585.25 118.47 55047.00 88888.00 2011-07-19 22:45:32.000 200 12585.30 118.47 55047.00 88888.00 2011-07-19 22:45:32.125 200 12585.27 118.45 55046.97 88888.00 2011-07-19 22:45:32.250 200 12585.27 118.40 55046.95 88888.00 2011-07-19 22:45:32.375 200 12585.35 118.40 55046.97 88888.00 2011-07-19 22:45:32.500 200 12585.38 118.42 55046.97 88888.00 2011-07-19 22:45:32.625 200 12585.40 118.40 55046.97 88888.00 2011-07-19 22:45:32.750 200 12585.42 118.35 55046.97 88888.00 2011-07-19 22:45:32.875 200 12585.48 118.38 55047.00 88888.00 2011-07-19 22:45:33.000 200 12585.48 118.35 55047.03 88888.00 2011-07-19 22:45:33.125 200 12585.45 118.30 55047.03 88888.00 2011-07-19 22:45:33.250 200 12585.48 118.30 55047.03 88888.00 2011-07-19 22:45:33.375 200 12585.48 118.30 55047.03 88888.00 2011-07-19 22:45:33.500 200 12585.52 118.33 55047.03 88888.00 2011-07-19 22:45:33.625 200 12585.55 118.30 55047.05 88888.00 2011-07-19 22:45:33.750 200 12585.52 118.28 55047.03 88888.00 2011-07-19 22:45:33.875 200 12585.48 118.30 55047.05 88888.00 2011-07-19 22:45:34.000 200 12585.45 118.25 55047.03 88888.00 2011-07-19 22:45:34.125 200 12585.48 118.28 55047.03 88888.00 2011-07-19 22:45:34.250 200 12585.50 118.22 55047.05 88888.00 2011-07-19 22:45:34.375 200 12585.58 118.17 55047.03 88888.00 2011-07-19 22:45:34.500 200 12585.65 118.20 55046.97 88888.00 2011-07-19 22:45:34.625 200 12585.70 118.25 55047.03 88888.00 2011-07-19 22:45:34.750 200 12585.67 118.22 55047.03 88888.00 2011-07-19 22:45:34.875 200 12585.62 118.20 55047.05 88888.00 2011-07-19 22:45:35.000 200 12585.65 118.20 55047.05 88888.00 2011-07-19 22:45:35.125 200 12585.67 118.17 55047.05 88888.00 2011-07-19 22:45:35.250 200 12585.67 118.15 55047.05 88888.00 2011-07-19 22:45:35.375 200 12585.70 118.15 55047.03 88888.00 2011-07-19 22:45:35.500 200 12585.65 118.15 55047.03 88888.00 2011-07-19 22:45:35.625 200 12585.65 118.15 55047.05 88888.00 2011-07-19 22:45:35.750 200 12585.73 118.15 55047.05 88888.00 2011-07-19 22:45:35.875 200 12585.70 118.08 55047.03 88888.00 2011-07-19 22:45:36.000 200 12585.75 118.08 55047.00 88888.00 2011-07-19 22:45:36.125 200 12585.77 118.12 55047.03 88888.00 2011-07-19 22:45:36.250 200 12585.75 118.12 55047.03 88888.00 2011-07-19 22:45:36.375 200 12585.75 118.10 55047.03 88888.00 2011-07-19 22:45:36.500 200 12585.77 118.10 55047.03 88888.00 2011-07-19 22:45:36.625 200 12585.80 118.10 55047.00 88888.00 2011-07-19 22:45:36.750 200 12585.77 118.05 55046.97 88888.00 2011-07-19 22:45:36.875 200 12585.75 118.05 55047.00 88888.00 2011-07-19 22:45:37.000 200 12585.80 118.12 55047.03 88888.00 2011-07-19 22:45:37.125 200 12585.92 118.17 55047.07 88888.00 2011-07-19 22:45:37.250 200 12585.85 118.12 55047.05 88888.00 2011-07-19 22:45:37.375 200 12585.90 118.12 55047.03 88888.00 2011-07-19 22:45:37.500 200 12585.98 118.15 55047.03 88888.00 2011-07-19 22:45:37.625 200 12586.00 118.10 55047.03 88888.00 2011-07-19 22:45:37.750 200 12586.02 118.12 55047.03 88888.00 2011-07-19 22:45:37.875 200 12586.02 118.12 55047.03 88888.00 2011-07-19 22:45:38.000 200 12586.08 118.15 55047.05 88888.00 2011-07-19 22:45:38.125 200 12586.08 118.15 55047.07 88888.00 2011-07-19 22:45:38.250 200 12586.05 118.10 55047.07 88888.00 2011-07-19 22:45:38.375 200 12586.10 118.10 55047.05 88888.00 2011-07-19 22:45:38.500 200 12586.17 118.12 55047.05 88888.00 2011-07-19 22:45:38.625 200 12586.20 118.15 55047.07 88888.00 2011-07-19 22:45:38.750 200 12586.20 118.12 55047.03 88888.00 2011-07-19 22:45:38.875 200 12586.17 118.15 55047.03 88888.00 2011-07-19 22:45:39.000 200 12586.17 118.17 55047.05 88888.00 2011-07-19 22:45:39.125 200 12586.15 118.12 55047.05 88888.00 2011-07-19 22:45:39.250 200 12586.10 118.10 55047.07 88888.00 2011-07-19 22:45:39.375 200 12586.15 118.12 55047.07 88888.00 2011-07-19 22:45:39.500 200 12586.17 118.12 55047.05 88888.00 2011-07-19 22:45:39.625 200 12586.23 118.12 55047.10 88888.00 2011-07-19 22:45:39.750 200 12586.33 118.15 55047.10 88888.00 2011-07-19 22:45:39.875 200 12586.40 118.15 55047.05 88888.00 2011-07-19 22:45:40.000 200 12586.40 118.15 55047.07 88888.00 2011-07-19 22:45:40.125 200 12586.40 118.15 55047.07 88888.00 2011-07-19 22:45:40.250 200 12586.40 118.15 55047.05 88888.00 2011-07-19 22:45:40.375 200 12586.42 118.12 55047.03 88888.00 2011-07-19 22:45:40.500 200 12586.42 118.15 55047.03 88888.00 2011-07-19 22:45:40.625 200 12586.42 118.17 55047.05 88888.00 2011-07-19 22:45:40.750 200 12586.42 118.20 55047.07 88888.00 2011-07-19 22:45:40.875 200 12586.50 118.20 55047.07 88888.00 2011-07-19 22:45:41.000 200 12586.58 118.20 55047.07 88888.00 2011-07-19 22:45:41.125 200 12586.62 118.20 55047.07 88888.00 2011-07-19 22:45:41.250 200 12586.58 118.17 55047.05 88888.00 2011-07-19 22:45:41.375 200 12586.60 118.20 55047.05 88888.00 2011-07-19 22:45:41.500 200 12586.70 118.25 55047.07 88888.00 2011-07-19 22:45:41.625 200 12586.67 118.22 55047.05 88888.00 2011-07-19 22:45:41.750 200 12586.60 118.20 55047.03 88888.00 2011-07-19 22:45:41.875 200 12586.62 118.22 55047.03 88888.00 2011-07-19 22:45:42.000 200 12586.65 118.20 55047.05 88888.00 2011-07-19 22:45:42.125 200 12586.60 118.25 55047.07 88888.00 2011-07-19 22:45:42.250 200 12586.62 118.25 55047.05 88888.00 2011-07-19 22:45:42.375 200 12586.67 118.25 55047.05 88888.00 2011-07-19 22:45:42.500 200 12586.67 118.25 55047.05 88888.00 2011-07-19 22:45:42.625 200 12586.67 118.22 55047.03 88888.00 2011-07-19 22:45:42.750 200 12586.65 118.25 55047.05 88888.00 2011-07-19 22:45:42.875 200 12586.73 118.25 55047.05 88888.00 2011-07-19 22:45:43.000 200 12586.77 118.28 55047.07 88888.00 2011-07-19 22:45:43.125 200 12586.80 118.28 55047.05 88888.00 2011-07-19 22:45:43.250 200 12586.77 118.25 55047.05 88888.00 2011-07-19 22:45:43.375 200 12586.83 118.22 55047.03 88888.00 2011-07-19 22:45:43.500 200 12586.85 118.22 55047.03 88888.00 2011-07-19 22:45:43.625 200 12586.90 118.22 55047.03 88888.00 2011-07-19 22:45:43.750 200 12586.95 118.25 55047.07 88888.00 2011-07-19 22:45:43.875 200 12586.95 118.28 55047.05 88888.00 2011-07-19 22:45:44.000 200 12586.95 118.28 55047.03 88888.00 2011-07-19 22:45:44.125 200 12586.98 118.30 55047.05 88888.00 2011-07-19 22:45:44.250 200 12586.95 118.28 55047.03 88888.00 2011-07-19 22:45:44.375 200 12587.02 118.28 55047.07 88888.00 2011-07-19 22:45:44.500 200 12587.02 118.28 55047.05 88888.00 2011-07-19 22:45:44.625 200 12587.02 118.28 55047.07 88888.00 2011-07-19 22:45:44.750 200 12587.02 118.28 55047.05 88888.00 2011-07-19 22:45:44.875 200 12586.98 118.28 55047.03 88888.00 2011-07-19 22:45:45.000 200 12586.92 118.25 55047.00 88888.00 2011-07-19 22:45:45.125 200 12586.95 118.25 55047.05 88888.00 2011-07-19 22:45:45.250 200 12586.98 118.30 55047.05 88888.00 2011-07-19 22:45:45.375 200 12587.05 118.33 55047.03 88888.00 2011-07-19 22:45:45.500 200 12587.08 118.28 55047.03 88888.00 2011-07-19 22:45:45.625 200 12587.85 118.67 55046.35 88888.00 2011-07-19 22:45:45.750 200 12587.88 118.72 55046.35 88888.00 2011-07-19 22:45:45.875 200 12587.90 118.75 55046.35 88888.00 2011-07-19 22:45:46.000 200 12587.90 118.75 55046.35 88888.00 2011-07-19 22:45:46.125 200 12587.95 118.75 55046.35 88888.00 2011-07-19 22:45:46.250 200 12588.00 118.72 55046.35 88888.00 2011-07-19 22:45:46.375 200 12588.00 118.70 55046.35 88888.00 2011-07-19 22:45:46.500 200 12587.98 118.65 55046.35 88888.00 2011-07-19 22:45:46.625 200 12587.17 118.25 55047.05 88888.00 2011-07-19 22:45:46.750 200 12587.25 118.28 55047.05 88888.00 2011-07-19 22:45:46.875 200 12587.30 118.28 55047.05 88888.00 2011-07-19 22:45:47.000 200 12587.33 118.25 55047.03 88888.00 2011-07-19 22:45:47.125 200 12587.35 118.25 55047.03 88888.00 2011-07-19 22:45:47.250 200 12587.33 118.22 55047.05 88888.00 2011-07-19 22:45:47.375 200 12587.42 118.22 55047.00 88888.00 2011-07-19 22:45:47.500 200 12587.42 118.22 55047.00 88888.00 2011-07-19 22:45:47.625 200 12587.45 118.20 55046.97 88888.00 2011-07-19 22:45:47.750 200 12587.45 118.20 55047.00 88888.00 2011-07-19 22:45:47.875 200 12587.48 118.22 55047.03 88888.00 2011-07-19 22:45:48.000 200 12587.42 118.22 55046.97 88888.00 2011-07-19 22:45:48.125 200 12587.45 118.22 55047.00 88888.00 2011-07-19 22:45:48.250 200 12587.45 118.20 55047.03 88888.00 2011-07-19 22:45:48.375 200 12587.55 118.20 55047.05 88888.00 2011-07-19 22:45:48.500 200 12587.58 118.25 55047.03 88888.00 2011-07-19 22:45:48.625 200 12587.67 118.25 55047.05 88888.00 2011-07-19 22:45:48.750 200 12587.62 118.22 55047.05 88888.00 2011-07-19 22:45:48.875 200 12587.62 118.22 55047.03 88888.00 2011-07-19 22:45:49.000 200 12587.70 118.20 55047.03 88888.00 2011-07-19 22:45:49.125 200 12587.77 118.20 55047.03 88888.00 2011-07-19 22:45:49.250 200 12587.75 118.17 55047.03 88888.00 2011-07-19 22:45:49.375 200 12587.75 118.15 55047.00 88888.00 2011-07-19 22:45:49.500 200 12587.73 118.12 55047.00 88888.00 2011-07-19 22:45:49.625 200 12587.77 118.15 55047.00 88888.00 2011-07-19 22:45:49.750 200 12587.77 118.12 55046.97 88888.00 2011-07-19 22:45:49.875 200 12587.73 118.12 55046.97 88888.00 2011-07-19 22:45:50.000 200 12587.83 118.20 55047.00 88888.00 2011-07-19 22:45:50.125 200 12587.85 118.25 55047.00 88888.00 2011-07-19 22:45:50.250 200 12587.88 118.22 55047.03 88888.00 2011-07-19 22:45:50.375 200 12587.90 118.22 55047.00 88888.00 2011-07-19 22:45:50.500 200 12587.88 118.22 55047.03 88888.00 2011-07-19 22:45:50.625 200 12587.90 118.22 55047.03 88888.00 2011-07-19 22:45:50.750 200 12587.98 118.22 55047.03 88888.00 2011-07-19 22:45:50.875 200 12588.02 118.22 55046.97 88888.00 2011-07-19 22:45:51.000 200 12588.05 118.20 55047.00 88888.00 2011-07-19 22:45:51.125 200 12588.10 118.17 55047.00 88888.00 2011-07-19 22:45:51.250 200 12588.10 118.25 55047.05 88888.00 2011-07-19 22:45:51.375 200 12588.10 118.25 55047.03 88888.00 2011-07-19 22:45:51.500 200 12588.10 118.28 55046.97 88888.00 2011-07-19 22:45:51.625 200 12588.20 118.28 55046.95 88888.00 2011-07-19 22:45:51.750 200 12588.20 118.22 55046.97 88888.00 2011-07-19 22:45:51.875 200 12588.12 118.22 55046.97 88888.00 2011-07-19 22:45:52.000 200 12588.10 118.28 55046.95 88888.00 2011-07-19 22:45:52.125 200 12588.17 118.33 55046.97 88888.00 2011-07-19 22:45:52.250 200 12588.25 118.35 55047.00 88888.00 2011-07-19 22:45:52.375 200 12588.30 118.35 55046.97 88888.00 2011-07-19 22:45:52.500 200 12588.23 118.33 55047.00 88888.00 2011-07-19 22:45:52.625 200 12588.27 118.33 55046.97 88888.00 2011-07-19 22:45:52.750 200 12588.33 118.33 55047.00 88888.00 2011-07-19 22:45:52.875 200 12588.42 118.38 55047.00 88888.00 2011-07-19 22:45:53.000 200 12588.45 118.40 55046.97 88888.00 2011-07-19 22:45:53.125 200 12588.58 118.38 55046.95 88888.00 2011-07-19 22:45:53.250 200 12588.52 118.35 55046.93 88888.00 2011-07-19 22:45:53.375 200 12588.55 118.38 55046.95 88888.00 2011-07-19 22:45:53.500 200 12588.62 118.40 55046.97 88888.00 2011-07-19 22:45:53.625 200 12588.67 118.42 55046.95 88888.00 2011-07-19 22:45:53.750 200 12588.70 118.42 55046.97 88888.00 2011-07-19 22:45:53.875 200 12588.73 118.45 55046.97 88888.00 2011-07-19 22:45:54.000 200 12588.77 118.47 55046.95 88888.00 2011-07-19 22:45:54.125 200 12588.85 118.50 55046.95 88888.00 2011-07-19 22:45:54.250 200 12588.83 118.53 55046.93 88888.00 2011-07-19 22:45:54.375 200 12588.85 118.50 55046.93 88888.00 2011-07-19 22:45:54.500 200 12588.83 118.53 55046.93 88888.00 2011-07-19 22:45:54.625 200 12588.80 118.55 55046.93 88888.00 2011-07-19 22:45:54.750 200 12588.83 118.60 55046.90 88888.00 2011-07-19 22:45:54.875 200 12588.92 118.60 55046.95 88888.00 2011-07-19 22:45:55.000 200 12588.98 118.58 55046.95 88888.00 2011-07-19 22:45:55.125 200 12588.92 118.58 55046.95 88888.00 2011-07-19 22:45:55.250 200 12588.95 118.62 55046.95 88888.00 2011-07-19 22:45:55.375 200 12589.05 118.65 55046.95 88888.00 2011-07-19 22:45:55.500 200 12589.08 118.62 55046.95 88888.00 2011-07-19 22:45:55.625 200 12589.08 118.60 55046.93 88888.00 2011-07-19 22:45:55.750 200 12589.10 118.65 55046.93 88888.00 2011-07-19 22:45:55.875 200 12589.17 118.70 55046.93 88888.00 2011-07-19 22:45:56.000 200 12589.20 118.67 55046.90 88888.00 2011-07-19 22:45:56.125 200 12589.25 118.70 55046.93 88888.00 2011-07-19 22:45:56.250 200 12589.35 118.72 55046.90 88888.00 2011-07-19 22:45:56.375 200 12589.35 118.72 55046.90 88888.00 2011-07-19 22:45:56.500 200 12589.35 118.78 55046.90 88888.00 2011-07-19 22:45:56.625 200 12589.42 118.78 55046.88 88888.00 2011-07-19 22:45:56.750 200 12589.48 118.75 55046.88 88888.00 2011-07-19 22:45:56.875 200 12589.50 118.78 55046.90 88888.00 2011-07-19 22:45:57.000 200 12589.52 118.78 55046.88 88888.00 2011-07-19 22:45:57.125 200 12589.52 118.72 55046.88 88888.00 2011-07-19 22:45:57.250 200 12589.50 118.75 55046.88 88888.00 2011-07-19 22:45:57.375 200 12589.60 118.80 55046.90 88888.00 2011-07-19 22:45:57.500 200 12589.67 118.85 55046.88 88888.00 2011-07-19 22:45:57.625 200 12589.70 118.85 55046.88 88888.00 2011-07-19 22:45:57.750 200 12589.70 118.83 55046.85 88888.00 2011-07-19 22:45:57.875 200 12589.77 118.85 55046.82 88888.00 2011-07-19 22:45:58.000 200 12589.80 118.88 55046.85 88888.00 2011-07-19 22:45:58.125 200 12589.85 118.88 55046.85 88888.00 2011-07-19 22:45:58.250 200 12589.83 118.88 55046.85 88888.00 2011-07-19 22:45:58.375 200 12589.85 118.88 55046.82 88888.00 2011-07-19 22:45:58.500 200 12589.90 118.85 55046.82 88888.00 2011-07-19 22:45:58.625 200 12589.98 118.90 55046.82 88888.00 2011-07-19 22:45:58.750 200 12590.02 118.88 55046.85 88888.00 2011-07-19 22:45:58.875 200 12590.10 118.90 55046.85 88888.00 2011-07-19 22:45:59.000 200 12590.17 118.90 55046.82 88888.00 2011-07-19 22:45:59.125 200 12590.15 118.88 55046.88 88888.00 2011-07-19 22:45:59.250 200 12590.10 118.90 55046.85 88888.00 2011-07-19 22:45:59.375 200 12590.20 118.95 55046.88 88888.00 2011-07-19 22:45:59.500 200 12590.35 118.95 55046.85 88888.00 2011-07-19 22:45:59.625 200 12590.38 118.88 55046.85 88888.00 2011-07-19 22:45:59.750 200 12590.38 118.92 55046.85 88888.00 2011-07-19 22:45:59.875 200 12590.40 118.90 55046.82 88888.00 2011-07-19 22:46:00.000 200 12590.42 118.85 55046.80 88888.00 2011-07-19 22:46:00.125 200 12590.45 118.85 55046.82 88888.00 2011-07-19 22:46:00.250 200 12590.48 118.83 55046.82 88888.00 2011-07-19 22:46:00.375 200 12590.50 118.83 55046.82 88888.00 2011-07-19 22:46:00.500 200 12590.50 118.83 55046.80 88888.00 2011-07-19 22:46:00.625 200 12590.55 118.85 55046.82 88888.00 2011-07-19 22:46:00.750 200 12590.60 118.88 55046.85 88888.00 2011-07-19 22:46:00.875 200 12590.60 118.88 55046.88 88888.00 2011-07-19 22:46:01.000 200 12590.62 118.85 55046.85 88888.00 2011-07-19 22:46:01.125 200 12590.60 118.80 55046.82 88888.00 2011-07-19 22:46:01.250 200 12590.65 118.75 55046.80 88888.00 2011-07-19 22:46:01.375 200 12590.70 118.80 55046.82 88888.00 2011-07-19 22:46:01.500 200 12590.67 118.80 55046.82 88888.00 2011-07-19 22:46:01.625 200 12590.80 118.80 55046.85 88888.00 2011-07-19 22:46:01.750 200 12590.83 118.78 55046.85 88888.00 2011-07-19 22:46:01.875 200 12590.90 118.80 55046.88 88888.00 2011-07-19 22:46:02.000 200 12590.88 118.80 55046.85 88888.00 2011-07-19 22:46:02.125 200 12590.90 118.78 55046.85 88888.00 2011-07-19 22:46:02.250 200 12590.92 118.75 55046.88 88888.00 2011-07-19 22:46:02.375 200 12591.02 118.75 55046.90 88888.00 2011-07-19 22:46:02.500 200 12591.05 118.67 55046.88 88888.00 2011-07-19 22:46:02.625 200 12591.10 118.65 55046.82 88888.00 2011-07-19 22:46:02.750 200 12591.08 118.65 55046.85 88888.00 2011-07-19 22:46:02.875 200 12591.00 118.62 55046.85 88888.00 2011-07-19 22:46:03.000 200 12591.02 118.58 55046.82 88888.00 2011-07-19 22:46:03.125 200 12591.12 118.58 55046.88 88888.00 2011-07-19 22:46:03.250 200 12591.15 118.50 55046.85 88888.00 2011-07-19 22:46:03.375 200 12591.23 118.50 55046.82 88888.00 2011-07-19 22:46:03.500 200 12591.25 118.47 55046.85 88888.00 2011-07-19 22:46:03.625 200 12591.33 118.45 55046.85 88888.00 2011-07-19 22:46:03.750 200 12591.38 118.42 55046.90 88888.00 2011-07-19 22:46:03.875 200 12591.42 118.40 55046.88 88888.00 2011-07-19 22:46:04.000 200 12591.42 118.33 55046.82 88888.00 2011-07-19 22:46:04.125 200 12591.45 118.33 55046.88 88888.00 2011-07-19 22:46:04.250 200 12591.42 118.38 55046.90 88888.00 2011-07-19 22:46:04.375 200 12591.42 118.38 55046.93 88888.00 2011-07-19 22:46:04.500 200 12591.42 118.35 55046.95 88888.00 2011-07-19 22:46:04.625 200 12591.52 118.30 55046.90 88888.00 2011-07-19 22:46:04.750 200 12591.50 118.20 55046.90 88888.00 2011-07-19 22:46:04.875 200 12591.58 118.20 55046.85 88888.00 2011-07-19 22:46:05.000 200 12591.58 118.17 55046.90 88888.00 2011-07-19 22:46:05.125 200 12591.60 118.12 55046.90 88888.00 2011-07-19 22:46:05.250 200 12591.65 118.03 55046.88 88888.00 2011-07-19 22:46:05.375 200 12591.73 118.03 55046.93 88888.00 2011-07-19 22:46:05.500 200 12591.70 118.03 55046.93 88888.00 2011-07-19 22:46:05.625 200 12591.65 118.00 55046.90 88888.00 2011-07-19 22:46:05.750 200 12591.70 117.97 55046.90 88888.00 2011-07-19 22:46:05.875 200 12591.75 117.90 55046.90 88888.00 2011-07-19 22:46:06.000 200 12591.80 117.85 55046.90 88888.00 2011-07-19 22:46:06.125 200 12591.85 117.88 55046.93 88888.00 2011-07-19 22:46:06.250 200 12591.88 117.85 55046.93 88888.00 2011-07-19 22:46:06.375 200 12591.92 117.78 55046.93 88888.00 2011-07-19 22:46:06.500 200 12591.90 117.72 55046.93 88888.00 2011-07-19 22:46:06.625 200 12591.90 117.70 55046.93 88888.00 2011-07-19 22:46:06.750 200 12591.92 117.62 55046.93 88888.00 2011-07-19 22:46:06.875 200 12591.92 117.60 55046.90 88888.00 2011-07-19 22:46:07.000 200 12591.98 117.58 55046.90 88888.00 2011-07-19 22:46:07.125 200 12591.98 117.58 55046.97 88888.00 2011-07-19 22:46:07.250 200 12591.95 117.53 55046.97 88888.00 2011-07-19 22:46:07.375 200 12591.98 117.53 55046.93 88888.00 2011-07-19 22:46:07.500 200 12591.98 117.47 55046.95 88888.00 2011-07-19 22:46:07.625 200 12592.00 117.42 55046.95 88888.00 2011-07-19 22:46:07.750 200 12592.02 117.40 55046.93 88888.00 2011-07-19 22:46:07.875 200 12592.08 117.40 55046.97 88888.00 2011-07-19 22:46:08.000 200 12592.08 117.38 55046.97 88888.00 2011-07-19 22:46:08.125 200 12592.10 117.33 55047.00 88888.00 2011-07-19 22:46:08.250 200 12592.00 117.22 55046.97 88888.00 2011-07-19 22:46:08.375 200 12592.02 117.25 55046.97 88888.00 2011-07-19 22:46:08.500 200 12592.08 117.25 55046.97 88888.00 2011-07-19 22:46:08.625 200 12592.12 117.22 55047.00 88888.00 2011-07-19 22:46:08.750 200 12592.10 117.17 55046.97 88888.00 2011-07-19 22:46:08.875 200 12592.12 117.12 55047.00 88888.00 2011-07-19 22:46:09.000 200 12592.20 117.12 55047.00 88888.00 2011-07-19 22:46:09.125 200 12592.23 117.10 55047.03 88888.00 2011-07-19 22:46:09.250 200 12592.17 117.05 55047.05 88888.00 2011-07-19 22:46:09.375 200 12592.20 117.03 55047.03 88888.00 2011-07-19 22:46:09.500 200 12592.17 116.97 55047.00 88888.00 2011-07-19 22:46:09.625 200 12592.12 116.95 55047.03 88888.00 2011-07-19 22:46:09.750 200 12592.17 116.92 55047.07 88888.00 2011-07-19 22:46:09.875 200 12592.17 116.92 55047.05 88888.00 2011-07-19 22:46:10.000 200 12592.17 116.90 55047.05 88888.00 2011-07-19 22:46:10.125 200 12592.17 116.85 55047.03 88888.00 2011-07-19 22:46:10.250 200 12592.25 116.85 55047.07 88888.00 2011-07-19 22:46:10.375 200 12592.27 116.85 55047.05 88888.00 2011-07-19 22:46:10.500 200 12592.25 116.85 55047.05 88888.00 2011-07-19 22:46:10.625 200 12592.33 116.83 55047.07 88888.00 2011-07-19 22:46:10.750 200 12592.35 116.78 55047.05 88888.00 2011-07-19 22:46:10.875 200 12592.35 116.72 55047.03 88888.00 2011-07-19 22:46:11.000 200 12592.35 116.75 55047.00 88888.00 2011-07-19 22:46:11.125 200 12592.35 116.72 55047.03 88888.00 2011-07-19 22:46:11.250 200 12592.35 116.70 55047.05 88888.00 2011-07-19 22:46:11.375 200 12592.38 116.70 55047.03 88888.00 2011-07-19 22:46:11.500 200 12592.40 116.67 55047.03 88888.00 2011-07-19 22:46:11.625 200 12592.48 116.67 55047.03 88888.00 2011-07-19 22:46:11.750 200 12592.48 116.67 55047.05 88888.00 2011-07-19 22:46:11.875 200 12592.45 116.65 55047.05 88888.00 2011-07-19 22:46:12.000 200 12592.42 116.65 55047.03 88888.00 2011-07-19 22:46:12.125 200 12592.45 116.62 55047.05 88888.00 2011-07-19 22:46:12.250 200 12592.45 116.65 55047.05 88888.00 2011-07-19 22:46:12.375 200 12592.42 116.65 55047.05 88888.00 2011-07-19 22:46:12.500 200 12592.42 116.65 55047.05 88888.00 2011-07-19 22:46:12.625 200 12592.50 116.62 55047.05 88888.00 2011-07-19 22:46:12.750 200 12592.52 116.62 55047.07 88888.00 2011-07-19 22:46:12.875 200 12592.50 116.62 55047.07 88888.00 2011-07-19 22:46:13.000 200 12592.50 116.67 55047.05 88888.00 2011-07-19 22:46:13.125 200 12592.48 116.67 55047.07 88888.00 2011-07-19 22:46:13.250 200 12592.42 116.65 55047.05 88888.00 2011-07-19 22:46:13.375 200 12592.55 116.65 55047.05 88888.00 2011-07-19 22:46:13.500 200 12592.58 116.65 55047.05 88888.00 2011-07-19 22:46:13.625 200 12592.52 116.60 55047.03 88888.00 2011-07-19 22:46:13.750 200 12592.55 116.65 55047.00 88888.00 2011-07-19 22:46:13.875 200 12592.62 116.70 55047.03 88888.00 2011-07-19 22:46:14.000 200 12592.67 116.70 55047.00 88888.00 2011-07-19 22:46:14.125 200 12592.67 116.72 55047.00 88888.00 2011-07-19 22:46:14.250 200 12592.67 116.75 55047.00 88888.00 2011-07-19 22:46:14.375 200 12592.73 116.72 55047.00 88888.00 2011-07-19 22:46:14.500 200 12592.75 116.72 55046.97 88888.00 2011-07-19 22:46:14.625 200 12592.75 116.72 55046.97 88888.00 2011-07-19 22:46:14.750 200 12592.77 116.75 55047.00 88888.00 2011-07-19 22:46:14.875 200 12592.80 116.78 55047.03 88888.00 2011-07-19 22:46:15.000 200 12592.80 116.78 55046.95 88888.00 2011-07-19 22:46:15.125 200 12592.83 116.78 55046.93 88888.00 2011-07-19 22:46:15.250 200 12592.85 116.80 55046.95 88888.00 2011-07-19 22:46:15.375 200 12592.95 116.88 55046.97 88888.00 2011-07-19 22:46:15.500 200 12593.00 116.90 55047.00 88888.00 2011-07-19 22:46:15.625 200 12592.95 116.88 55046.97 88888.00 2011-07-19 22:46:15.750 200 12592.92 116.88 55046.97 88888.00 2011-07-19 22:46:15.875 200 12592.88 116.88 55046.97 88888.00 2011-07-19 22:46:16.000 200 12593.02 116.92 55046.95 88888.00 2011-07-19 22:46:16.125 200 12593.05 116.90 55046.93 88888.00 2011-07-19 22:46:16.250 200 12593.02 116.92 55046.95 88888.00 2011-07-19 22:46:16.375 200 12593.08 116.97 55047.00 88888.00 2011-07-19 22:46:16.500 200 12593.08 117.03 55047.00 88888.00 2011-07-19 22:46:16.625 200 12593.10 117.05 55047.00 88888.00 2011-07-19 22:46:16.750 200 12593.15 117.05 55046.93 88888.00 2011-07-19 22:46:16.875 200 12593.25 117.08 55046.95 88888.00 2011-07-19 22:46:17.000 200 12593.27 117.10 55046.95 88888.00 2011-07-19 22:46:17.125 200 12593.33 117.15 55046.93 88888.00 2011-07-19 22:46:17.250 200 12593.35 117.17 55046.93 88888.00 2011-07-19 22:46:17.375 200 12593.35 117.17 55046.90 88888.00 2011-07-19 22:46:17.500 200 12593.33 117.22 55046.93 88888.00 2011-07-19 22:46:17.625 200 12593.33 117.22 55046.90 88888.00 2011-07-19 22:46:17.750 200 12593.38 117.25 55046.90 88888.00 2011-07-19 22:46:17.875 200 12593.42 117.33 55046.93 88888.00 2011-07-19 22:46:18.000 200 12593.48 117.30 55046.90 88888.00 2011-07-19 22:46:18.125 200 12593.55 117.28 55046.88 88888.00 2011-07-19 22:46:18.250 200 12593.55 117.35 55046.90 88888.00 2011-07-19 22:46:18.375 200 12593.58 117.33 55046.90 88888.00 2011-07-19 22:46:18.500 200 12593.58 117.38 55046.88 88888.00 2011-07-19 22:46:18.625 200 12593.60 117.40 55046.88 88888.00 2011-07-19 22:46:18.750 200 12593.67 117.45 55046.90 88888.00 2011-07-19 22:46:18.875 200 12593.73 117.53 55046.93 88888.00 2011-07-19 22:46:19.000 200 12593.70 117.53 55046.90 88888.00 2011-07-19 22:46:19.125 200 12593.73 117.53 55046.90 88888.00 2011-07-19 22:46:19.250 200 12593.73 117.53 55046.90 88888.00 2011-07-19 22:46:19.375 200 12593.80 117.55 55046.88 88888.00 2011-07-19 22:46:19.500 200 12593.80 117.58 55046.88 88888.00 2011-07-19 22:46:19.625 200 12593.80 117.60 55046.90 88888.00 2011-07-19 22:46:19.750 200 12593.83 117.62 55046.88 88888.00 2011-07-19 22:46:19.875 200 12593.90 117.62 55046.85 88888.00 2011-07-19 22:46:20.000 200 12593.92 117.67 55046.82 88888.00 2011-07-19 22:46:20.125 200 12593.90 117.67 55046.80 88888.00 2011-07-19 22:46:20.250 200 12593.92 117.65 55046.82 88888.00 2011-07-19 22:46:20.375 200 12593.95 117.70 55046.80 88888.00 2011-07-19 22:46:20.500 200 12593.92 117.72 55046.82 88888.00 2011-07-19 22:46:20.625 200 12593.85 117.70 55046.82 88888.00 2011-07-19 22:46:20.750 200 12593.85 117.72 55046.82 88888.00 2011-07-19 22:46:20.875 200 12593.95 117.78 55046.80 88888.00 2011-07-19 22:46:21.000 200 12593.98 117.75 55046.78 88888.00 2011-07-19 22:46:21.125 200 12593.98 117.72 55046.78 88888.00 2011-07-19 22:46:21.250 200 12593.98 117.78 55046.80 88888.00 2011-07-19 22:46:21.375 200 12594.05 117.78 55046.80 88888.00 2011-07-19 22:46:21.500 200 12594.02 117.83 55046.80 88888.00 2011-07-19 22:46:21.625 200 12594.05 117.83 55046.75 88888.00 2011-07-19 22:46:21.750 200 12594.02 117.85 55046.78 88888.00 2011-07-19 22:46:21.875 200 12594.02 117.92 55046.80 88888.00 2011-07-19 22:46:22.000 200 12594.05 117.95 55046.80 88888.00 2011-07-19 22:46:22.125 200 12594.02 117.90 55046.78 88888.00 2011-07-19 22:46:22.250 200 12593.98 117.90 55046.80 88888.00 2011-07-19 22:46:22.375 200 12594.10 117.95 55046.82 88888.00 2011-07-19 22:46:22.500 200 12594.12 117.95 55046.80 88888.00 2011-07-19 22:46:22.625 200 12594.12 117.95 55046.78 88888.00 2011-07-19 22:46:22.750 200 12594.05 117.95 55046.78 88888.00 2011-07-19 22:46:22.875 200 12594.08 118.00 55046.78 88888.00 2011-07-19 22:46:23.000 200 12594.12 117.97 55046.75 88888.00 2011-07-19 22:46:23.125 200 12594.17 117.97 55046.75 88888.00 2011-07-19 22:46:23.250 200 12594.20 117.95 55046.78 88888.00 2011-07-19 22:46:23.375 200 12594.25 117.97 55046.78 88888.00 2011-07-19 22:46:23.500 200 12594.27 118.00 55046.78 88888.00 2011-07-19 22:46:23.625 200 12594.30 118.00 55046.80 88888.00 2011-07-19 22:46:23.750 200 12594.25 117.97 55046.78 88888.00 2011-07-19 22:46:23.875 200 12594.20 117.95 55046.78 88888.00 2011-07-19 22:46:24.000 200 12594.20 117.95 55046.75 88888.00 2011-07-19 22:46:24.125 200 12594.20 117.95 55046.78 88888.00 2011-07-19 22:46:24.250 200 12594.15 117.92 55046.75 88888.00 2011-07-19 22:46:24.375 200 12594.20 117.92 55046.72 88888.00 2011-07-19 22:46:24.500 200 12594.25 117.95 55046.78 88888.00 2011-07-19 22:46:24.625 200 12594.20 118.00 55046.80 88888.00 2011-07-19 22:46:24.750 200 12594.15 117.97 55046.78 88888.00 2011-07-19 22:46:24.875 200 12594.23 117.95 55046.80 88888.00 2011-07-19 22:46:25.000 200 12594.25 118.00 55046.78 88888.00 2011-07-19 22:46:25.125 200 12594.27 117.97 55046.78 88888.00 2011-07-19 22:46:25.250 200 12594.20 117.92 55046.78 88888.00 2011-07-19 22:46:25.375 200 12594.17 117.90 55046.75 88888.00 2011-07-19 22:46:25.500 200 12594.12 117.92 55046.78 88888.00 2011-07-19 22:46:25.625 200 12594.17 117.97 55046.78 88888.00 2011-07-19 22:46:25.750 200 12594.17 117.97 55046.78 88888.00 2011-07-19 22:46:25.875 200 12594.12 117.95 55046.78 88888.00 2011-07-19 22:46:26.000 200 12594.12 117.97 55046.75 88888.00 2011-07-19 22:46:26.125 200 12594.05 117.95 55046.78 88888.00 2011-07-19 22:46:26.250 200 12594.00 117.88 55046.78 88888.00 2011-07-19 22:46:26.375 200 12594.10 117.90 55046.82 88888.00 2011-07-19 22:46:26.500 200 12594.15 117.92 55046.82 88888.00 2011-07-19 22:46:26.625 200 12594.12 117.92 55046.82 88888.00 2011-07-19 22:46:26.750 200 12594.10 117.88 55046.85 88888.00 2011-07-19 22:46:26.875 200 12594.08 117.85 55046.85 88888.00 2011-07-19 22:46:27.000 200 12594.10 117.85 55046.85 88888.00 2011-07-19 22:46:27.125 200 12594.05 117.83 55046.82 88888.00 2011-07-19 22:46:27.250 200 12593.95 117.80 55046.85 88888.00 2011-07-19 22:46:27.375 200 12593.98 117.83 55046.85 88888.00 2011-07-19 22:46:27.500 200 12594.00 117.83 55046.88 88888.00 2011-07-19 22:46:27.625 200 12594.00 117.80 55046.88 88888.00 2011-07-19 22:46:27.750 200 12593.95 117.72 55046.90 88888.00 2011-07-19 22:46:27.875 200 12593.98 117.72 55046.90 88888.00 2011-07-19 22:46:28.000 200 12593.98 117.72 55046.90 88888.00 2011-07-19 22:46:28.125 200 12594.00 117.72 55046.90 88888.00 2011-07-19 22:46:28.250 200 12594.02 117.70 55046.90 88888.00 2011-07-19 22:46:28.375 200 12594.02 117.65 55046.90 88888.00 2011-07-19 22:46:28.500 200 12593.95 117.67 55046.90 88888.00 2011-07-19 22:46:28.625 200 12593.92 117.70 55046.90 88888.00 2011-07-19 22:46:28.750 200 12593.95 117.70 55046.93 88888.00 2011-07-19 22:46:28.875 200 12593.98 117.67 55046.90 88888.00 2011-07-19 22:46:29.000 200 12594.00 117.65 55046.88 88888.00 2011-07-19 22:46:29.125 200 12594.00 117.62 55046.93 88888.00 2011-07-19 22:46:29.250 200 12594.05 117.60 55046.93 88888.00 2011-07-19 22:46:29.375 200 12594.08 117.60 55046.88 88888.00 2011-07-19 22:46:29.500 200 12594.02 117.58 55046.88 88888.00 2011-07-19 22:46:29.625 200 12593.98 117.55 55046.90 88888.00 2011-07-19 22:46:29.750 200 12593.90 117.50 55046.90 88888.00 2011-07-19 22:46:29.875 200 12593.95 117.55 55046.88 88888.00 2011-07-19 22:46:30.000 200 12594.02 117.53 55046.90 88888.00 2011-07-19 22:46:30.125 200 12594.02 117.47 55046.90 88888.00 2011-07-19 22:46:30.250 200 12594.02 117.45 55046.95 88888.00 2011-07-19 22:46:30.375 200 12594.08 117.45 55046.95 88888.00 2011-07-19 22:46:30.500 200 12594.08 117.45 55046.97 88888.00 2011-07-19 22:46:30.625 200 12594.08 117.45 55046.97 88888.00 2011-07-19 22:46:30.750 200 12594.05 117.45 55046.97 88888.00 2011-07-19 22:46:30.875 200 12594.05 117.40 55046.97 88888.00 2011-07-19 22:46:31.000 200 12594.12 117.38 55046.95 88888.00 2011-07-19 22:46:31.125 200 12594.08 117.38 55046.93 88888.00 2011-07-19 22:46:31.250 200 12594.08 117.33 55046.95 88888.00 2011-07-19 22:46:31.375 200 12594.20 117.35 55046.97 88888.00 2011-07-19 22:46:31.500 200 12594.20 117.35 55046.97 88888.00 2011-07-19 22:46:31.625 200 12594.15 117.33 55046.95 88888.00 2011-07-19 22:46:31.750 200 12594.10 117.25 55046.93 88888.00 2011-07-19 22:46:31.875 200 12594.17 117.28 55046.95 88888.00 2011-07-19 22:46:32.000 200 12594.23 117.25 55046.95 88888.00 2011-07-19 22:46:32.125 200 12594.20 117.22 55046.97 88888.00 2011-07-19 22:46:32.250 200 12594.15 117.22 55047.03 88888.00 2011-07-19 22:46:32.375 200 12594.23 117.25 55046.97 88888.00 2011-07-19 22:46:32.500 200 12594.33 117.20 55047.00 88888.00 2011-07-19 22:46:32.625 200 12594.40 117.17 55047.00 88888.00 2011-07-19 22:46:32.750 200 12594.35 117.20 55047.00 88888.00 2011-07-19 22:46:32.875 200 12594.35 117.20 55047.03 88888.00 2011-07-19 22:46:33.000 200 12594.35 117.17 55047.00 88888.00 2011-07-19 22:46:33.125 200 12594.33 117.12 55047.00 88888.00 2011-07-19 22:46:33.250 200 12594.30 117.08 55047.00 88888.00 2011-07-19 22:46:33.375 200 12594.33 117.05 55047.00 88888.00 2011-07-19 22:46:33.500 200 12594.33 117.05 55047.00 88888.00 2011-07-19 22:46:33.625 200 12594.38 117.05 55047.03 88888.00 2011-07-19 22:46:33.750 200 12594.40 117.03 55047.05 88888.00 2011-07-19 22:46:33.875 200 12594.42 117.00 55047.00 88888.00 2011-07-19 22:46:34.000 200 12594.45 117.00 55047.00 88888.00 2011-07-19 22:46:34.125 200 12594.42 116.95 55047.00 88888.00 2011-07-19 22:46:34.250 200 12594.35 116.92 55047.03 88888.00 2011-07-19 22:46:34.375 200 12594.40 116.95 55047.03 88888.00 2011-07-19 22:46:34.500 200 12594.40 116.90 55047.00 88888.00 2011-07-19 22:46:34.625 200 12594.42 116.90 55047.00 88888.00 2011-07-19 22:46:34.750 200 12594.45 116.90 55047.03 88888.00 2011-07-19 22:46:34.875 200 12594.50 116.90 55047.03 88888.00 2011-07-19 22:46:35.000 200 12594.60 116.88 55047.03 88888.00 2011-07-19 22:46:35.125 200 12594.65 116.85 55047.03 88888.00 2011-07-19 22:46:35.250 200 12594.62 116.83 55047.03 88888.00 2011-07-19 22:46:35.375 200 12594.70 116.88 55047.05 88888.00 2011-07-19 22:46:35.500 200 12594.70 116.85 55047.03 88888.00 2011-07-19 22:46:35.625 200 12594.70 116.85 55047.05 88888.00 2011-07-19 22:46:35.750 200 12594.70 116.80 55047.03 88888.00 2011-07-19 22:46:35.875 200 12594.73 116.80 55047.03 88888.00 2011-07-19 22:46:36.000 200 12594.77 116.80 55047.03 88888.00 2011-07-19 22:46:36.125 200 12594.80 116.80 55047.03 88888.00 2011-07-19 22:46:36.250 200 12594.77 116.78 55047.03 88888.00 2011-07-19 22:46:36.375 200 12594.80 116.78 55047.03 88888.00 2011-07-19 22:46:36.500 200 12594.77 116.78 55047.05 88888.00 2011-07-19 22:46:36.625 200 12594.77 116.75 55047.05 88888.00 2011-07-19 22:46:36.750 200 12594.80 116.72 55047.05 88888.00 2011-07-19 22:46:36.875 200 12594.90 116.75 55047.03 88888.00 2011-07-19 22:46:37.000 200 12594.92 116.75 55047.07 88888.00 2011-07-19 22:46:37.125 200 12594.90 116.75 55047.10 88888.00 2011-07-19 22:46:37.250 200 12594.83 116.70 55047.05 88888.00 2011-07-19 22:46:37.375 200 12594.85 116.65 55047.00 88888.00 2011-07-19 22:46:37.500 200 12594.88 116.65 55047.03 88888.00 2011-07-19 22:46:37.625 200 12594.92 116.67 55047.05 88888.00 2011-07-19 22:46:37.750 200 12594.98 116.65 55047.03 88888.00 2011-07-19 22:46:37.875 200 12595.02 116.67 55047.03 88888.00 2011-07-19 22:46:38.000 200 12595.02 116.67 55047.05 88888.00 2011-07-19 22:46:38.125 200 12594.95 116.65 55047.10 88888.00 2011-07-19 22:46:38.250 200 12594.92 116.62 55047.07 88888.00 2011-07-19 22:46:38.375 200 12595.00 116.65 55047.10 88888.00 2011-07-19 22:46:38.500 200 12595.05 116.65 55047.07 88888.00 2011-07-19 22:46:38.625 200 12595.05 116.62 55047.07 88888.00 2011-07-19 22:46:38.750 200 12595.00 116.58 55047.05 88888.00 2011-07-19 22:46:38.875 200 12595.00 116.58 55047.05 88888.00 2011-07-19 22:46:39.000 200 12595.00 116.60 55047.03 88888.00 2011-07-19 22:46:39.125 200 12594.95 116.55 55047.05 88888.00 2011-07-19 22:46:39.250 200 12594.95 116.58 55047.05 88888.00 2011-07-19 22:46:39.375 200 12594.98 116.60 55047.07 88888.00 2011-07-19 22:46:39.500 200 12594.98 116.58 55047.07 88888.00 2011-07-19 22:46:39.625 200 12595.00 116.58 55047.10 88888.00 2011-07-19 22:46:39.750 200 12595.00 116.55 55047.07 88888.00 2011-07-19 22:46:39.875 200 12594.98 116.55 55047.10 88888.00 2011-07-19 22:46:40.000 200 12594.95 116.53 55047.10 88888.00 2011-07-19 22:46:40.125 200 12594.95 116.53 55047.15 88888.00 2011-07-19 22:46:40.250 200 12594.98 116.50 55047.12 88888.00 2011-07-19 22:46:40.375 200 12595.02 116.50 55047.10 88888.00 2011-07-19 22:46:40.500 200 12595.02 116.53 55047.07 88888.00 2011-07-19 22:46:40.625 200 12595.02 116.53 55047.07 88888.00 2011-07-19 22:46:40.750 200 12594.92 116.50 55047.07 88888.00 2011-07-19 22:46:40.875 200 12594.92 116.45 55047.05 88888.00 2011-07-19 22:46:41.000 200 12594.98 116.45 55047.07 88888.00 2011-07-19 22:46:41.125 200 12594.95 116.47 55047.10 88888.00 2011-07-19 22:46:41.250 200 12594.85 116.45 55047.12 88888.00 2011-07-19 22:46:41.375 200 12594.90 116.45 55047.10 88888.00 2011-07-19 22:46:41.500 200 12594.83 116.45 55047.12 88888.00 2011-07-19 22:46:41.625 200 12594.80 116.45 55047.10 88888.00 2011-07-19 22:46:41.750 200 12594.83 116.45 55047.12 88888.00 2011-07-19 22:46:41.875 200 12594.88 116.47 55047.10 88888.00 2011-07-19 22:46:42.000 200 12594.88 116.45 55047.07 88888.00 2011-07-19 22:46:42.125 200 12594.80 116.40 55047.07 88888.00 2011-07-19 22:46:42.250 200 12594.70 116.38 55047.10 88888.00 2011-07-19 22:46:42.375 200 12594.75 116.42 55047.10 88888.00 2011-07-19 22:46:42.500 200 12594.77 116.45 55047.15 88888.00 2011-07-19 22:46:42.625 200 12594.85 116.47 55047.18 88888.00 2011-07-19 22:46:42.750 200 12594.85 116.47 55047.18 88888.00 2011-07-19 22:46:42.875 200 12594.83 116.45 55047.15 88888.00 2011-07-19 22:46:43.000 200 12594.73 116.42 55047.12 88888.00 2011-07-19 22:46:43.125 200 12594.60 116.45 55047.12 88888.00 2011-07-19 22:46:43.250 200 12594.62 116.42 55047.18 88888.00 2011-07-19 22:46:43.375 200 12594.75 116.45 55047.15 88888.00 2011-07-19 22:46:43.500 200 12594.73 116.45 55047.18 88888.00 2011-07-19 22:46:43.625 200 12594.65 116.45 55047.15 88888.00 2011-07-19 22:46:43.750 200 12594.65 116.45 55047.18 88888.00 2011-07-19 22:46:43.875 200 12594.62 116.42 55047.18 88888.00 2011-07-19 22:46:44.000 200 12594.62 116.45 55047.18 88888.00 2011-07-19 22:46:44.125 200 12594.55 116.45 55047.20 88888.00 2011-07-19 22:46:44.250 200 12594.55 116.42 55047.22 88888.00 2011-07-19 22:46:44.375 200 12594.58 116.45 55047.22 88888.00 2011-07-19 22:46:44.500 200 12594.48 116.42 55047.20 88888.00 2011-07-19 22:46:44.625 200 12594.42 116.45 55047.22 88888.00 2011-07-19 22:46:44.750 200 12594.38 116.50 55047.25 88888.00 2011-07-19 22:46:44.875 200 12594.38 116.47 55047.28 88888.00 2011-07-19 22:46:45.000 200 12594.42 116.45 55047.28 88888.00 2011-07-19 22:46:45.125 200 12594.50 116.50 55047.30 88888.00 2011-07-19 22:46:45.250 200 12594.40 116.50 55047.28 88888.00 2011-07-19 22:46:45.375 200 12594.38 116.50 55047.28 88888.00 2011-07-19 22:46:45.500 200 12594.35 116.50 55047.28 88888.00 2011-07-19 22:46:45.625 200 12594.35 116.47 55047.28 88888.00 2011-07-19 22:46:45.750 200 12594.35 116.45 55047.30 88888.00 2011-07-19 22:46:45.875 200 12594.33 116.47 55047.30 88888.00 2011-07-19 22:46:46.000 200 12594.25 116.47 55047.30 88888.00 2011-07-19 22:46:46.125 200 12594.23 116.47 55047.28 88888.00 2011-07-19 22:46:46.250 200 12594.17 116.47 55047.32 88888.00 2011-07-19 22:46:46.375 200 12594.20 116.53 55047.32 88888.00 2011-07-19 22:46:46.500 200 12594.15 116.53 55047.32 88888.00 2011-07-19 22:46:46.625 200 12594.10 116.50 55047.32 88888.00 2011-07-19 22:46:46.750 200 12594.05 116.47 55047.30 88888.00 2011-07-19 22:46:46.875 200 12594.08 116.50 55047.32 88888.00 2011-07-19 22:46:47.000 200 12594.05 116.55 55047.32 88888.00 2011-07-19 22:46:47.125 200 12594.02 116.60 55047.35 88888.00 2011-07-19 22:46:47.250 200 12593.92 116.53 55047.32 88888.00 2011-07-19 22:46:47.375 200 12593.90 116.50 55047.30 88888.00 2011-07-19 22:46:47.500 200 12593.88 116.50 55047.35 88888.00 2011-07-19 22:46:47.625 200 12593.90 116.55 55047.35 88888.00 2011-07-19 22:46:47.750 200 12593.88 116.58 55047.38 88888.00 2011-07-19 22:46:47.875 200 12593.83 116.58 55047.38 88888.00 2011-07-19 22:46:48.000 200 12593.83 116.55 55047.35 88888.00 2011-07-19 22:46:48.125 200 12593.80 116.55 55047.38 88888.00 2011-07-19 22:46:48.250 200 12593.77 116.53 55047.38 88888.00 2011-07-19 22:46:48.375 200 12593.73 116.53 55047.35 88888.00 2011-07-19 22:46:48.500 200 12593.62 116.55 55047.38 88888.00 2011-07-19 22:46:48.625 200 12593.55 116.60 55047.40 88888.00 2011-07-19 22:46:48.750 200 12593.52 116.55 55047.40 88888.00 2011-07-19 22:46:48.875 200 12593.50 116.55 55047.43 88888.00 2011-07-19 22:46:49.000 200 12593.48 116.55 55047.40 88888.00 2011-07-19 22:46:49.125 200 12593.48 116.58 55047.43 88888.00 2011-07-19 22:46:49.250 200 12593.40 116.62 55047.40 88888.00 2011-07-19 22:46:49.375 200 12593.48 116.58 55047.43 88888.00 2011-07-19 22:46:49.500 200 12593.48 116.58 55047.40 88888.00 2011-07-19 22:46:49.625 200 12593.42 116.58 55047.43 88888.00 2011-07-19 22:46:49.750 200 12593.40 116.60 55047.43 88888.00 2011-07-19 22:46:49.875 200 12593.38 116.62 55047.45 88888.00 2011-07-19 22:46:50.000 200 12593.38 116.67 55047.47 88888.00 2011-07-19 22:46:50.125 200 12593.38 116.67 55047.47 88888.00 2011-07-19 22:46:50.250 200 12593.30 116.62 55047.50 88888.00 2011-07-19 22:46:50.375 200 12593.30 116.60 55047.47 88888.00 2011-07-19 22:46:50.500 200 12593.25 116.65 55047.50 88888.00 2011-07-19 22:46:50.625 200 12593.27 116.67 55047.53 88888.00 2011-07-19 22:46:50.750 200 12593.27 116.65 55047.53 88888.00 2011-07-19 22:46:50.875 200 12593.20 116.67 55047.50 88888.00 2011-07-19 22:46:51.000 200 12593.12 116.67 55047.50 88888.00 2011-07-19 22:46:51.125 200 12593.05 116.65 55047.47 88888.00 2011-07-19 22:46:51.250 200 12593.05 116.65 55047.50 88888.00 2011-07-19 22:46:51.375 200 12593.05 116.62 55047.50 88888.00 2011-07-19 22:46:51.500 200 12593.12 116.65 55047.50 88888.00 2011-07-19 22:46:51.625 200 12593.20 116.67 55047.50 88888.00 2011-07-19 22:46:51.750 200 12593.10 116.65 55047.50 88888.00 2011-07-19 22:46:51.875 200 12593.08 116.67 55047.53 88888.00 2011-07-19 22:46:52.000 200 12593.05 116.70 55047.50 88888.00 2011-07-19 22:46:52.125 200 12593.02 116.72 55047.55 88888.00 2011-07-19 22:46:52.250 200 12593.08 116.72 55047.53 88888.00 2011-07-19 22:46:52.375 200 12593.12 116.75 55047.50 88888.00 2011-07-19 22:46:52.500 200 12593.10 116.75 55047.50 88888.00 2011-07-19 22:46:52.625 200 12593.00 116.75 55047.47 88888.00 2011-07-19 22:46:52.750 200 12592.92 116.80 55047.53 88888.00 2011-07-19 22:46:52.875 200 12592.95 116.78 55047.53 88888.00 2011-07-19 22:46:53.000 200 12592.95 116.75 55047.53 88888.00 2011-07-19 22:46:53.125 200 12592.95 116.78 55047.53 88888.00 2011-07-19 22:46:53.250 200 12592.92 116.83 55047.55 88888.00 2011-07-19 22:46:53.375 200 12592.95 116.90 55047.57 88888.00 2011-07-19 22:46:53.500 200 12592.95 116.95 55047.60 88888.00 2011-07-19 22:46:53.625 200 12592.90 116.92 55047.57 88888.00 2011-07-19 22:46:53.750 200 12592.90 116.90 55047.55 88888.00 2011-07-19 22:46:53.875 200 12592.90 116.90 55047.55 88888.00 2011-07-19 22:46:54.000 200 12592.90 116.92 55047.55 88888.00 2011-07-19 22:46:54.125 200 12592.90 116.92 55047.55 88888.00 2011-07-19 22:46:54.250 200 12592.83 116.92 55047.53 88888.00 2011-07-19 22:46:54.375 200 12592.83 116.97 55047.53 88888.00 2011-07-19 22:46:54.500 200 12592.80 116.95 55047.53 88888.00 2011-07-19 22:46:54.625 200 12592.80 116.92 55047.55 88888.00 2011-07-19 22:46:54.750 200 12592.80 116.92 55047.55 88888.00 2011-07-19 22:46:54.875 200 12592.75 116.97 55047.53 88888.00 2011-07-19 22:46:55.000 200 12592.75 117.00 55047.55 88888.00 2011-07-19 22:46:55.125 200 12592.77 117.08 55047.60 88888.00 2011-07-19 22:46:55.250 200 12592.75 117.05 55047.57 88888.00 2011-07-19 22:46:55.375 200 12592.80 117.08 55047.57 88888.00 2011-07-19 22:46:55.500 200 12592.80 117.08 55047.57 88888.00 2011-07-19 22:46:55.625 200 12592.80 117.12 55047.57 88888.00 2011-07-19 22:46:55.750 200 12592.83 117.12 55047.57 88888.00 2011-07-19 22:46:55.875 200 12592.85 117.12 55047.55 88888.00 2011-07-19 22:46:56.000 200 12592.80 117.12 55047.55 88888.00 2011-07-19 22:46:56.125 200 12592.80 117.20 55047.57 88888.00 2011-07-19 22:46:56.250 200 12592.77 117.15 55047.55 88888.00 2011-07-19 22:46:56.375 200 12592.83 117.17 55047.55 88888.00 2011-07-19 22:46:56.500 200 12592.77 117.20 55047.53 88888.00 2011-07-19 22:46:56.625 200 12592.75 117.22 55047.57 88888.00 2011-07-19 22:46:56.750 200 12592.80 117.22 55047.57 88888.00 2011-07-19 22:46:56.875 200 12592.77 117.25 55047.55 88888.00 2011-07-19 22:46:57.000 200 12592.77 117.22 55047.50 88888.00 2011-07-19 22:46:57.125 200 12592.75 117.20 55047.47 88888.00 2011-07-19 22:46:57.250 200 12592.65 117.22 55047.50 88888.00 2011-07-19 22:46:57.375 200 12592.75 117.33 55047.50 88888.00 2011-07-19 22:46:57.500 200 12592.83 117.38 55047.55 88888.00 2011-07-19 22:46:57.625 200 12592.83 117.33 55047.53 88888.00 2011-07-19 22:46:57.750 200 12592.80 117.33 55047.53 88888.00 2011-07-19 22:46:57.875 200 12592.83 117.35 55047.53 88888.00 2011-07-19 22:46:58.000 200 12592.92 117.40 55047.50 88888.00 2011-07-19 22:46:58.125 200 12592.88 117.40 55047.53 88888.00 2011-07-19 22:46:58.250 200 12592.77 117.40 55047.53 88888.00 2011-07-19 22:46:58.375 200 12592.80 117.45 55047.55 88888.00 2011-07-19 22:46:58.500 200 12592.85 117.50 55047.50 88888.00 2011-07-19 22:46:58.625 200 12592.85 117.50 55047.50 88888.00 2011-07-19 22:46:58.750 200 12592.92 117.53 55047.55 88888.00 2011-07-19 22:46:58.875 200 12592.98 117.53 55047.53 88888.00 2011-07-19 22:46:59.000 200 12592.98 117.53 55047.50 88888.00 2011-07-19 22:46:59.125 200 12592.98 117.55 55047.53 88888.00 2011-07-19 22:46:59.250 200 12592.92 117.55 55047.50 88888.00 2011-07-19 22:46:59.375 200 12592.88 117.58 55047.50 88888.00 2011-07-19 22:46:59.500 200 12592.95 117.62 55047.53 88888.00 2011-07-19 22:46:59.625 200 12592.98 117.62 55047.50 88888.00 2011-07-19 22:46:59.750 200 12592.98 117.58 55047.45 88888.00 2011-07-19 22:46:59.875 200 12592.98 117.55 55047.45 88888.00 2011-07-19 22:47:00.000 200 12593.00 117.60 55047.47 88888.00 2011-07-19 22:47:00.125 200 12593.08 117.62 55047.50 88888.00 2011-07-19 22:47:00.250 200 12592.98 117.67 55047.50 88888.00 2011-07-19 22:47:00.375 200 12592.95 117.65 55047.50 88888.00 2011-07-19 22:47:00.500 200 12592.95 117.65 55047.50 88888.00 2011-07-19 22:47:00.625 200 12593.02 117.67 55047.53 88888.00 2011-07-19 22:47:00.750 200 12593.02 117.67 55047.50 88888.00 2011-07-19 22:47:00.875 200 12593.02 117.67 55047.50 88888.00 2011-07-19 22:47:01.000 200 12593.08 117.70 55047.50 88888.00 2011-07-19 22:47:01.125 200 12593.15 117.72 55047.53 88888.00 2011-07-19 22:47:01.250 200 12593.08 117.70 55047.53 88888.00 2011-07-19 22:47:01.375 200 12593.08 117.70 55047.53 88888.00 2011-07-19 22:47:01.500 200 12593.08 117.70 55047.53 88888.00 2011-07-19 22:47:01.625 200 12593.10 117.67 55047.47 88888.00 2011-07-19 22:47:01.750 200 12593.10 117.70 55047.47 88888.00 2011-07-19 22:47:01.875 200 12593.10 117.75 55047.50 88888.00 2011-07-19 22:47:02.000 200 12593.15 117.78 55047.50 88888.00 2011-07-19 22:47:02.125 200 12593.17 117.75 55047.50 88888.00 2011-07-19 22:47:02.250 200 12593.10 117.78 55047.47 88888.00 2011-07-19 22:47:02.375 200 12593.12 117.75 55047.47 88888.00 2011-07-19 22:47:02.500 200 12593.17 117.78 55047.50 88888.00 2011-07-19 22:47:02.625 200 12593.17 117.75 55047.47 88888.00 2011-07-19 22:47:02.750 200 12593.15 117.72 55047.50 88888.00 2011-07-19 22:47:02.875 200 12593.25 117.75 55047.50 88888.00 2011-07-19 22:47:03.000 200 12593.33 117.78 55047.53 88888.00 2011-07-19 22:47:03.125 200 12593.30 117.72 55047.53 88888.00 2011-07-19 22:47:03.250 200 12593.25 117.70 55047.50 88888.00 2011-07-19 22:47:03.375 200 12593.25 117.70 55047.50 88888.00 2011-07-19 22:47:03.500 200 12593.30 117.70 55047.47 88888.00 2011-07-19 22:47:03.625 200 12593.38 117.67 55047.47 88888.00 2011-07-19 22:47:03.750 200 12593.38 117.72 55047.50 88888.00 2011-07-19 22:47:03.875 200 12593.40 117.75 55047.53 88888.00 2011-07-19 22:47:04.000 200 12593.38 117.75 55047.50 88888.00 2011-07-19 22:47:04.125 200 12593.40 117.72 55047.55 88888.00 2011-07-19 22:47:04.250 200 12593.35 117.70 55047.53 88888.00 2011-07-19 22:47:04.375 200 12593.35 117.67 55047.53 88888.00 2011-07-19 22:47:04.500 200 12593.27 117.65 55047.47 88888.00 2011-07-19 22:47:04.625 200 12593.23 117.62 55047.53 88888.00 2011-07-19 22:47:04.750 200 12593.27 117.65 55047.55 88888.00 2011-07-19 22:47:04.875 200 12593.27 117.62 55047.55 88888.00 2011-07-19 22:47:05.000 200 12593.30 117.60 55047.55 88888.00 2011-07-19 22:47:05.125 200 12593.30 117.62 55047.55 88888.00 2011-07-19 22:47:05.250 200 12593.30 117.62 55047.57 88888.00 2011-07-19 22:47:05.375 200 12593.35 117.62 55047.57 88888.00 2011-07-19 22:47:05.500 200 12593.35 117.62 55047.60 88888.00 2011-07-19 22:47:05.625 200 12593.30 117.62 55047.60 88888.00 2011-07-19 22:47:05.750 200 12593.33 117.60 55047.60 88888.00 2011-07-19 22:47:05.875 200 12593.35 117.60 55047.62 88888.00 2011-07-19 22:47:06.000 200 12593.38 117.58 55047.60 88888.00 2011-07-19 22:47:06.125 200 12593.30 117.53 55047.60 88888.00 2011-07-19 22:47:06.250 200 12593.30 117.50 55047.60 88888.00 2011-07-19 22:47:06.375 200 12593.38 117.50 55047.60 88888.00 2011-07-19 22:47:06.500 200 12593.35 117.47 55047.60 88888.00 2011-07-19 22:47:06.625 200 12593.35 117.47 55047.62 88888.00 2011-07-19 22:47:06.750 200 12593.38 117.47 55047.65 88888.00 2011-07-19 22:47:06.875 200 12593.38 117.47 55047.65 88888.00 2011-07-19 22:47:07.000 200 12593.38 117.42 55047.62 88888.00 2011-07-19 22:47:07.125 200 12593.30 117.40 55047.62 88888.00 2011-07-19 22:47:07.250 200 12593.27 117.40 55047.65 88888.00 2011-07-19 22:47:07.375 200 12593.27 117.42 55047.68 88888.00 2011-07-19 22:47:07.500 200 12593.27 117.42 55047.70 88888.00 2011-07-19 22:47:07.625 200 12593.27 117.42 55047.65 88888.00 2011-07-19 22:47:07.750 200 12593.27 117.40 55047.62 88888.00 2011-07-19 22:47:07.875 200 12593.25 117.38 55047.62 88888.00 2011-07-19 22:47:08.000 200 12593.25 117.35 55047.68 88888.00 2011-07-19 22:47:08.125 200 12593.27 117.35 55047.70 88888.00 2011-07-19 22:47:08.250 200 12593.20 117.30 55047.70 88888.00 2011-07-19 22:47:08.375 200 12593.20 117.28 55047.68 88888.00 2011-07-19 22:47:08.500 200 12593.20 117.28 55047.70 88888.00 2011-07-19 22:47:08.625 200 12593.23 117.28 55047.68 88888.00 2011-07-19 22:47:08.750 200 12593.20 117.25 55047.70 88888.00 2011-07-19 22:47:08.875 200 12593.10 117.20 55047.68 88888.00 2011-07-19 22:47:09.000 200 12593.08 117.20 55047.70 88888.00 2011-07-19 22:47:09.125 200 12593.10 117.20 55047.68 88888.00 2011-07-19 22:47:09.250 200 12593.12 117.17 55047.70 88888.00 2011-07-19 22:47:09.375 200 12593.17 117.17 55047.72 88888.00 2011-07-19 22:47:09.500 200 12593.17 117.17 55047.72 88888.00 2011-07-19 22:47:09.625 200 12593.12 117.17 55047.75 88888.00 2011-07-19 22:47:09.750 200 12593.10 117.17 55047.75 88888.00 2011-07-19 22:47:09.875 200 12593.15 117.17 55047.75 88888.00 2011-07-19 22:47:10.000 200 12593.15 117.17 55047.75 88888.00 2011-07-19 22:47:10.125 200 12593.23 117.15 55047.78 88888.00 2011-07-19 22:47:10.250 200 12593.20 117.05 55047.72 88888.00 2011-07-19 22:47:10.375 200 12593.20 117.08 55047.70 88888.00 2011-07-19 22:47:10.500 200 12593.20 117.08 55047.72 88888.00 2011-07-19 22:47:10.625 200 12593.20 117.08 55047.75 88888.00 2011-07-19 22:47:10.750 200 12593.17 117.05 55047.72 88888.00 2011-07-19 22:47:10.875 200 12593.23 117.05 55047.75 88888.00 2011-07-19 22:47:11.000 200 12593.25 117.00 55047.72 88888.00 2011-07-19 22:47:11.125 200 12593.17 116.95 55047.75 88888.00 2011-07-19 22:47:11.250 200 12593.15 116.97 55047.78 88888.00 2011-07-19 22:47:11.375 200 12593.15 117.00 55047.80 88888.00 2011-07-19 22:47:11.500 200 12593.12 116.97 55047.80 88888.00 2011-07-19 22:47:11.625 200 12593.10 116.90 55047.78 88888.00 2011-07-19 22:47:11.750 200 12593.08 116.95 55047.80 88888.00 2011-07-19 22:47:11.875 200 12593.08 116.95 55047.85 88888.00 2011-07-19 22:47:12.000 200 12593.05 116.90 55047.82 88888.00 2011-07-19 22:47:12.125 200 12593.08 116.90 55047.85 88888.00 2011-07-19 22:47:12.250 200 12593.12 116.90 55047.85 88888.00 2011-07-19 22:47:12.375 200 12593.12 116.90 55047.82 88888.00 2011-07-19 22:47:12.500 200 12593.08 116.88 55047.85 88888.00 2011-07-19 22:47:12.625 200 12593.05 116.85 55047.85 88888.00 2011-07-19 22:47:12.750 200 12593.02 116.85 55047.82 88888.00 2011-07-19 22:47:12.875 200 12593.02 116.85 55047.85 88888.00 2011-07-19 22:47:13.000 200 12593.10 116.83 55047.85 88888.00 2011-07-19 22:47:13.125 200 12593.05 116.80 55047.88 88888.00 2011-07-19 22:47:13.250 200 12593.05 116.75 55047.85 88888.00 2011-07-19 22:47:13.375 200 12593.12 116.78 55047.82 88888.00 2011-07-19 22:47:13.500 200 12593.12 116.78 55047.82 88888.00 2011-07-19 22:47:13.625 200 12593.10 116.72 55047.82 88888.00 2011-07-19 22:47:13.750 200 12593.10 116.67 55047.82 88888.00 2011-07-19 22:47:13.875 200 12593.05 116.70 55047.85 88888.00 2011-07-19 22:47:14.000 200 12593.08 116.67 55047.85 88888.00 2011-07-19 22:47:14.125 200 12593.02 116.65 55047.82 88888.00 2011-07-19 22:47:14.250 200 12593.05 116.62 55047.82 88888.00 2011-07-19 22:47:14.375 200 12593.17 116.70 55047.88 88888.00 2011-07-19 22:47:14.500 200 12593.17 116.75 55047.93 88888.00 2011-07-19 22:47:14.625 200 12593.15 116.72 55047.90 88888.00 2011-07-19 22:47:14.750 200 12593.10 116.67 55047.88 88888.00 2011-07-19 22:47:14.875 200 12593.05 116.67 55047.90 88888.00 2011-07-19 22:47:15.000 200 12593.08 116.72 55047.90 88888.00 2011-07-19 22:47:15.125 200 12593.12 116.67 55047.88 88888.00 2011-07-19 22:47:15.250 200 12593.08 116.60 55047.85 88888.00 2011-07-19 22:47:15.375 200 12593.05 116.58 55047.85 88888.00 2011-07-19 22:47:15.500 200 12593.08 116.60 55047.88 88888.00 2011-07-19 22:47:15.625 200 12593.12 116.62 55047.90 88888.00 2011-07-19 22:47:15.750 200 12593.20 116.62 55047.93 88888.00 2011-07-19 22:47:15.875 200 12593.25 116.65 55047.95 88888.00 2011-07-19 22:47:16.000 200 12593.25 116.65 55047.90 88888.00 2011-07-19 22:47:16.125 200 12593.23 116.65 55047.93 88888.00 2011-07-19 22:47:16.250 200 12593.17 116.65 55047.90 88888.00 2011-07-19 22:47:16.375 200 12593.17 116.65 55047.88 88888.00 2011-07-19 22:47:16.500 200 12593.20 116.65 55047.90 88888.00 2011-07-19 22:47:16.625 200 12593.23 116.67 55047.90 88888.00 2011-07-19 22:47:16.750 200 12593.27 116.70 55047.90 88888.00 2011-07-19 22:47:16.875 200 12593.23 116.70 55047.93 88888.00 2011-07-19 22:47:17.000 200 12593.17 116.67 55047.90 88888.00 2011-07-19 22:47:17.125 200 12593.12 116.62 55047.90 88888.00 2011-07-19 22:47:17.250 200 12593.15 116.62 55047.93 88888.00 2011-07-19 22:47:17.375 200 12593.17 116.67 55047.93 88888.00 2011-07-19 22:47:17.500 200 12593.23 116.70 55047.93 88888.00 2011-07-19 22:47:17.625 200 12593.30 116.75 55047.93 88888.00 2011-07-19 22:47:17.750 200 12593.25 116.75 55047.93 88888.00 2011-07-19 22:47:17.875 200 12593.27 116.75 55047.93 88888.00 2011-07-19 22:47:18.000 200 12593.33 116.75 55047.93 88888.00 2011-07-19 22:47:18.125 200 12593.30 116.75 55047.95 88888.00 2011-07-19 22:47:18.250 200 12593.30 116.70 55047.95 88888.00 2011-07-19 22:47:18.375 200 12593.33 116.72 55047.95 88888.00 2011-07-19 22:47:18.500 200 12593.35 116.72 55047.95 88888.00 2011-07-19 22:47:18.625 200 12593.38 116.78 55047.93 88888.00 2011-07-19 22:47:18.750 200 12593.33 116.75 55047.93 88888.00 2011-07-19 22:47:18.875 200 12593.33 116.75 55047.93 88888.00 2011-07-19 22:47:19.000 200 12593.40 116.80 55047.93 88888.00 2011-07-19 22:47:19.125 200 12593.33 116.83 55047.95 88888.00 2011-07-19 22:47:19.250 200 12593.23 116.78 55047.90 88888.00 2011-07-19 22:47:19.375 200 12593.25 116.78 55047.88 88888.00 2011-07-19 22:47:19.500 200 12593.40 116.80 55047.93 88888.00 2011-07-19 22:47:19.625 200 12593.40 116.83 55047.93 88888.00 2011-07-19 22:47:19.750 200 12593.38 116.85 55047.93 88888.00 2011-07-19 22:47:19.875 200 12593.33 116.83 55047.88 88888.00 2011-07-19 22:47:20.000 200 12593.33 116.80 55047.88 88888.00 2011-07-19 22:47:20.125 200 12593.33 116.85 55047.93 88888.00 2011-07-19 22:47:20.250 200 12593.30 116.90 55047.93 88888.00 2011-07-19 22:47:20.375 200 12593.42 116.92 55047.90 88888.00 2011-07-19 22:47:20.500 200 12593.42 116.90 55047.90 88888.00 2011-07-19 22:47:20.625 200 12593.42 116.92 55047.90 88888.00 2011-07-19 22:47:20.750 200 12593.42 116.95 55047.88 88888.00 2011-07-19 22:47:20.875 200 12593.42 117.00 55047.90 88888.00 2011-07-19 22:47:21.000 200 12593.42 117.03 55047.90 88888.00 2011-07-19 22:47:21.125 200 12593.30 116.97 55047.90 88888.00 2011-07-19 22:47:21.250 200 12593.27 116.97 55047.90 88888.00 2011-07-19 22:47:21.375 200 12593.35 117.03 55047.90 88888.00 2011-07-19 22:47:21.500 200 12593.38 117.05 55047.90 88888.00 2011-07-19 22:47:21.625 200 12593.40 117.10 55047.93 88888.00 2011-07-19 22:47:21.750 200 12593.42 117.15 55047.93 88888.00 2011-07-19 22:47:21.875 200 12593.33 117.10 55047.90 88888.00 2011-07-19 22:47:22.000 200 12593.33 117.10 55047.88 88888.00 2011-07-19 22:47:22.125 200 12593.42 117.15 55047.90 88888.00 2011-07-19 22:47:22.250 200 12593.40 117.20 55047.90 88888.00 2011-07-19 22:47:22.375 200 12593.35 117.22 55047.88 88888.00 2011-07-19 22:47:22.500 200 12593.33 117.22 55047.88 88888.00 2011-07-19 22:47:22.625 200 12593.33 117.22 55047.88 88888.00 2011-07-19 22:47:22.750 200 12593.35 117.28 55047.88 88888.00 2011-07-19 22:47:22.875 200 12593.33 117.28 55047.88 88888.00 2011-07-19 22:47:23.000 200 12593.33 117.28 55047.85 88888.00 2011-07-19 22:47:23.125 200 12593.30 117.30 55047.85 88888.00 2011-07-19 22:47:23.250 200 12593.20 117.35 55047.88 88888.00 2011-07-19 22:47:23.375 200 12593.23 117.40 55047.85 88888.00 2011-07-19 22:47:23.500 200 12593.25 117.42 55047.88 88888.00 2011-07-19 22:47:23.625 200 12593.35 117.47 55047.88 88888.00 2011-07-19 22:47:23.750 200 12593.35 117.45 55047.85 88888.00 2011-07-19 22:47:23.875 200 12593.33 117.42 55047.88 88888.00 2011-07-19 22:47:24.000 200 12593.27 117.47 55047.85 88888.00 2011-07-19 22:47:24.125 200 12593.27 117.47 55047.88 88888.00 2011-07-19 22:47:24.250 200 12593.25 117.50 55047.93 88888.00 2011-07-19 22:47:24.375 200 12593.23 117.55 55047.93 88888.00 2011-07-19 22:47:24.500 200 12593.20 117.58 55047.95 88888.00 2011-07-19 22:47:24.625 200 12593.12 117.58 55047.93 88888.00 2011-07-19 22:47:24.750 200 12593.15 117.60 55047.88 88888.00 2011-07-19 22:47:24.875 200 12593.15 117.60 55047.90 88888.00 2011-07-19 22:47:25.000 200 12593.12 117.67 55047.93 88888.00 2011-07-19 22:47:25.125 200 12593.15 117.70 55047.93 88888.00 2011-07-19 22:47:25.250 200 12593.05 117.67 55047.93 88888.00 2011-07-19 22:47:25.375 200 12593.10 117.72 55047.93 88888.00 2011-07-19 22:47:25.500 200 12593.12 117.80 55047.95 88888.00 2011-07-19 22:47:25.625 200 12593.15 117.80 55047.95 88888.00 2011-07-19 22:47:25.750 200 12593.08 117.80 55047.90 88888.00 2011-07-19 22:47:25.875 200 12592.95 117.83 55047.93 88888.00 2011-07-19 22:47:26.000 200 12593.00 117.78 55047.90 88888.00 2011-07-19 22:47:26.125 200 12592.98 117.80 55047.90 88888.00 2011-07-19 22:47:26.250 200 12592.95 117.83 55047.90 88888.00 2011-07-19 22:47:26.375 200 12593.00 117.90 55047.90 88888.00 2011-07-19 22:47:26.500 200 12593.02 117.92 55047.93 88888.00 2011-07-19 22:47:26.625 200 12593.02 117.88 55047.93 88888.00 2011-07-19 22:47:26.750 200 12593.00 117.90 55047.93 88888.00 2011-07-19 22:47:26.875 200 12592.95 117.92 55047.93 88888.00 2011-07-19 22:47:27.000 200 12592.92 117.92 55047.90 88888.00 2011-07-19 22:47:27.125 200 12592.88 117.95 55047.93 88888.00 2011-07-19 22:47:27.250 200 12592.90 117.95 55047.93 88888.00 2011-07-19 22:47:27.375 200 12592.92 117.95 55047.90 88888.00 2011-07-19 22:47:27.500 200 12592.88 117.97 55047.93 88888.00 2011-07-19 22:47:27.625 200 12592.85 118.00 55047.95 88888.00 2011-07-19 22:47:27.750 200 12592.85 118.05 55047.97 88888.00 2011-07-19 22:47:27.875 200 12592.83 118.08 55047.95 88888.00 2011-07-19 22:47:28.000 200 12592.80 118.05 55047.90 88888.00 2011-07-19 22:47:28.125 200 12592.77 118.03 55047.90 88888.00 2011-07-19 22:47:28.250 200 12592.73 118.03 55047.93 88888.00 2011-07-19 22:47:28.375 200 12592.77 118.05 55047.93 88888.00 2011-07-19 22:47:28.500 200 12592.77 118.08 55047.93 88888.00 2011-07-19 22:47:28.625 200 12592.73 118.10 55047.95 88888.00 2011-07-19 22:47:28.750 200 12592.73 118.10 55047.97 88888.00 2011-07-19 22:47:28.875 200 12592.70 118.10 55047.95 88888.00 2011-07-19 22:47:29.000 200 12592.70 118.08 55047.93 88888.00 2011-07-19 22:47:29.125 200 12592.67 118.10 55047.95 88888.00 2011-07-19 22:47:29.250 200 12592.62 118.08 55047.93 88888.00 2011-07-19 22:47:29.375 200 12592.70 118.10 55047.93 88888.00 2011-07-19 22:47:29.500 200 12592.73 118.05 55047.93 88888.00 2011-07-19 22:47:29.625 200 12592.70 118.05 55047.95 88888.00 2011-07-19 22:47:29.750 200 12592.73 118.12 55047.97 88888.00 2011-07-19 22:47:29.875 200 12592.80 118.15 55048.00 88888.00 2011-07-19 22:47:30.000 200 12592.75 118.12 55047.97 88888.00 2011-07-19 22:47:30.125 200 12592.73 118.10 55048.00 88888.00 2011-07-19 22:47:30.250 200 12592.70 118.08 55048.00 88888.00 2011-07-19 22:47:30.375 200 12592.73 118.10 55048.03 88888.00 2011-07-19 22:47:30.500 200 12592.70 118.12 55048.03 88888.00 2011-07-19 22:47:30.625 200 12592.70 118.08 55048.00 88888.00 2011-07-19 22:47:30.750 200 12592.70 118.08 55048.00 88888.00 2011-07-19 22:47:30.875 200 12592.75 118.08 55048.00 88888.00 2011-07-19 22:47:31.000 200 12592.75 118.10 55048.00 88888.00 2011-07-19 22:47:31.125 200 12592.70 118.10 55048.03 88888.00 2011-07-19 22:47:31.250 200 12592.60 118.05 55048.03 88888.00 2011-07-19 22:47:31.375 200 12592.65 118.08 55048.03 88888.00 2011-07-19 22:47:31.500 200 12592.65 118.03 55048.03 88888.00 2011-07-19 22:47:31.625 200 12592.58 118.03 55048.03 88888.00 2011-07-19 22:47:31.750 200 12592.60 118.05 55048.03 88888.00 2011-07-19 22:47:31.875 200 12592.60 118.05 55048.05 88888.00 2011-07-19 22:47:32.000 200 12592.60 118.00 55048.03 88888.00 2011-07-19 22:47:32.125 200 12592.60 118.00 55048.03 88888.00 2011-07-19 22:47:32.250 200 12592.60 118.00 55048.05 88888.00 2011-07-19 22:47:32.375 200 12592.67 118.00 55048.07 88888.00 2011-07-19 22:47:32.500 200 12592.67 117.95 55048.07 88888.00 2011-07-19 22:47:32.625 200 12592.67 117.95 55048.05 88888.00 2011-07-19 22:47:32.750 200 12592.65 117.92 55048.07 88888.00 2011-07-19 22:47:32.875 200 12592.60 117.88 55048.07 88888.00 2011-07-19 22:47:33.000 200 12592.58 117.83 55048.03 88888.00 2011-07-19 22:47:33.125 200 12592.55 117.83 55048.05 88888.00 2011-07-19 22:47:33.250 200 12592.52 117.85 55048.10 88888.00 2011-07-19 22:47:33.375 200 12592.60 117.83 55048.07 88888.00 2011-07-19 22:47:33.500 200 12592.58 117.80 55048.07 88888.00 2011-07-19 22:47:33.625 200 12592.67 117.80 55048.10 88888.00 2011-07-19 22:47:33.750 200 12592.67 117.78 55048.07 88888.00 2011-07-19 22:47:33.875 200 12592.62 117.75 55048.05 88888.00 2011-07-19 22:47:34.000 200 12592.62 117.70 55048.07 88888.00 2011-07-19 22:47:34.125 200 12592.60 117.70 55048.10 88888.00 2011-07-19 22:47:34.250 200 12592.52 117.67 55048.07 88888.00 2011-07-19 22:47:34.375 200 12592.60 117.70 55048.07 88888.00 2011-07-19 22:47:34.500 200 12592.62 117.70 55048.07 88888.00 2011-07-19 22:47:34.625 200 12592.67 117.67 55048.07 88888.00 2011-07-19 22:47:34.750 200 12592.70 117.62 55048.07 88888.00 2011-07-19 22:47:34.875 200 12592.70 117.60 55048.07 88888.00 2011-07-19 22:47:35.000 200 12592.67 117.55 55048.07 88888.00 2011-07-19 22:47:35.125 200 12592.62 117.55 55048.07 88888.00 2011-07-19 22:47:35.250 200 12592.55 117.53 55048.07 88888.00 2011-07-19 22:47:35.375 200 12592.60 117.53 55048.07 88888.00 2011-07-19 22:47:35.500 200 12592.60 117.53 55048.05 88888.00 2011-07-19 22:47:35.625 200 12592.58 117.45 55048.05 88888.00 2011-07-19 22:47:35.750 200 12592.62 117.42 55048.07 88888.00 2011-07-19 22:47:35.875 200 12592.65 117.42 55048.07 88888.00 2011-07-19 22:47:36.000 200 12592.70 117.42 55048.10 88888.00 2011-07-19 22:47:36.125 200 12592.65 117.38 55048.10 88888.00 2011-07-19 22:47:36.250 200 12592.60 117.30 55048.10 88888.00 2011-07-19 22:47:36.375 200 12592.67 117.33 55048.07 88888.00 2011-07-19 22:47:36.500 200 12592.67 117.33 55048.07 88888.00 2011-07-19 22:47:36.625 200 12592.67 117.28 55048.10 88888.00 2011-07-19 22:47:36.750 200 12592.67 117.25 55048.10 88888.00 2011-07-19 22:47:36.875 200 12592.62 117.20 55048.07 88888.00 2011-07-19 22:47:37.000 200 12592.58 117.17 55048.10 88888.00 2011-07-19 22:47:37.125 200 12592.52 117.20 55048.12 88888.00 2011-07-19 22:47:37.250 200 12592.50 117.17 55048.12 88888.00 2011-07-19 22:47:37.375 200 12592.58 117.12 55048.10 88888.00 2011-07-19 22:47:37.500 200 12592.62 117.15 55048.10 88888.00 2011-07-19 22:47:37.625 200 12592.62 117.12 55048.10 88888.00 2011-07-19 22:47:37.750 200 12592.52 117.08 55048.10 88888.00 2011-07-19 22:47:37.875 200 12592.52 117.00 55048.10 88888.00 2011-07-19 22:47:38.000 200 12592.55 117.03 55048.10 88888.00 2011-07-19 22:47:38.125 200 12592.55 117.00 55048.12 88888.00 2011-07-19 22:47:38.250 200 12592.58 117.00 55048.15 88888.00 2011-07-19 22:47:38.375 200 12592.65 117.00 55048.18 88888.00 2011-07-19 22:47:38.500 200 12592.67 117.00 55048.15 88888.00 2011-07-19 22:47:38.625 200 12592.60 116.95 55048.15 88888.00 2011-07-19 22:47:38.750 200 12592.50 116.92 55048.12 88888.00 2011-07-19 22:47:38.875 200 12592.52 116.92 55048.15 88888.00 2011-07-19 22:47:39.000 200 12592.60 116.92 55048.15 88888.00 2011-07-19 22:47:39.125 200 12592.55 116.92 55048.18 88888.00 2011-07-19 22:47:39.250 200 12592.50 116.90 55048.20 88888.00 2011-07-19 22:47:39.375 200 12592.55 116.88 55048.18 88888.00 2011-07-19 22:47:39.500 200 12592.58 116.85 55048.18 88888.00 2011-07-19 22:47:39.625 200 12592.55 116.83 55048.15 88888.00 2011-07-19 22:47:39.750 200 12592.48 116.78 55048.15 88888.00 2011-07-19 22:47:39.875 200 12592.48 116.80 55048.18 88888.00 2011-07-19 22:47:40.000 200 12592.52 116.80 55048.18 88888.00 2011-07-19 22:47:40.125 200 12592.50 116.78 55048.18 88888.00 2011-07-19 22:47:40.250 200 12592.52 116.78 55048.20 88888.00 2011-07-19 22:47:40.375 200 12592.48 116.78 55048.18 88888.00 2011-07-19 22:47:40.500 200 12592.50 116.78 55048.20 88888.00 2011-07-19 22:47:40.625 200 12592.58 116.72 55048.20 88888.00 2011-07-19 22:47:40.750 200 12592.62 116.72 55048.22 88888.00 2011-07-19 22:47:40.875 200 12592.52 116.72 55048.20 88888.00 2011-07-19 22:47:41.000 200 12592.52 116.70 55048.20 88888.00 2011-07-19 22:47:41.125 200 12592.50 116.65 55048.15 88888.00 2011-07-19 22:47:41.250 200 12592.48 116.62 55048.20 88888.00 2011-07-19 22:47:41.375 200 12592.50 116.62 55048.20 88888.00 2011-07-19 22:47:41.500 200 12592.48 116.62 55048.20 88888.00 2011-07-19 22:47:41.625 200 12592.50 116.65 55048.20 88888.00 2011-07-19 22:47:41.750 200 12592.52 116.62 55048.22 88888.00 2011-07-19 22:47:41.875 200 12592.55 116.62 55048.22 88888.00 2011-07-19 22:47:42.000 200 12592.52 116.65 55048.22 88888.00 2011-07-19 22:47:42.125 200 12592.50 116.62 55048.20 88888.00 2011-07-19 22:47:42.250 200 12592.48 116.62 55048.22 88888.00 2011-07-19 22:47:42.375 200 12592.52 116.67 55048.25 88888.00 2011-07-19 22:47:42.500 200 12592.58 116.65 55048.28 88888.00 2011-07-19 22:47:42.625 200 12592.50 116.62 55048.25 88888.00 2011-07-19 22:47:42.750 200 12592.50 116.62 55048.22 88888.00 2011-07-19 22:47:42.875 200 12592.58 116.65 55048.22 88888.00 2011-07-19 22:47:43.000 200 12592.65 116.65 55048.20 88888.00 2011-07-19 22:47:43.125 200 12592.60 116.60 55048.18 88888.00 2011-07-19 22:47:43.250 200 12592.58 116.58 55048.18 88888.00 2011-07-19 22:47:43.375 200 12592.60 116.60 55048.18 88888.00 2011-07-19 22:47:43.500 200 12592.55 116.62 55048.20 88888.00 2011-07-19 22:47:43.625 200 12592.52 116.65 55048.20 88888.00 2011-07-19 22:47:43.750 200 12592.52 116.62 55048.18 88888.00 2011-07-19 22:47:43.875 200 12592.58 116.62 55048.18 88888.00 2011-07-19 22:47:44.000 200 12592.58 116.62 55048.15 88888.00 2011-07-19 22:47:44.125 200 12592.52 116.65 55048.18 88888.00 2011-07-19 22:47:44.250 200 12592.52 116.62 55048.20 88888.00 2011-07-19 22:47:44.375 200 12592.58 116.65 55048.20 88888.00 2011-07-19 22:47:44.500 200 12592.60 116.67 55048.20 88888.00 2011-07-19 22:47:44.625 200 12592.60 116.70 55048.20 88888.00 2011-07-19 22:47:44.750 200 12592.60 116.70 55048.20 88888.00 2011-07-19 22:47:44.875 200 12592.67 116.67 55048.20 88888.00 2011-07-19 22:47:45.000 200 12592.70 116.67 55048.18 88888.00 2011-07-19 22:47:45.125 200 12592.67 116.72 55048.20 88888.00 2011-07-19 22:47:45.250 200 12592.62 116.70 55048.20 88888.00 2011-07-19 22:47:45.375 200 12592.67 116.72 55048.20 88888.00 2011-07-19 22:47:45.500 200 12592.75 116.75 55048.20 88888.00 2011-07-19 22:47:45.625 200 12592.77 116.70 55048.18 88888.00 2011-07-19 22:47:45.750 200 12592.73 116.70 55048.15 88888.00 2011-07-19 22:47:45.875 200 12592.73 116.67 55048.18 88888.00 2011-07-19 22:47:46.000 200 12592.70 116.70 55048.18 88888.00 2011-07-19 22:47:46.125 200 12592.70 116.72 55048.15 88888.00 2011-07-19 22:47:46.250 200 12592.65 116.72 55048.15 88888.00 2011-07-19 22:47:46.375 200 12592.67 116.75 55048.18 88888.00 2011-07-19 22:47:46.500 200 12592.73 116.75 55048.18 88888.00 2011-07-19 22:47:46.625 200 12592.73 116.78 55048.18 88888.00 2011-07-19 22:47:46.750 200 12592.67 116.78 55048.15 88888.00 2011-07-19 22:47:46.875 200 12592.65 116.75 55048.18 88888.00 2011-07-19 22:47:47.000 200 12592.73 116.72 55048.15 88888.00 2011-07-19 22:47:47.125 200 12592.75 116.75 55048.15 88888.00 2011-07-19 22:47:47.250 200 12592.70 116.75 55048.12 88888.00 2011-07-19 22:47:47.375 200 12592.77 116.78 55048.12 88888.00 2011-07-19 22:47:47.500 200 12592.77 116.80 55048.12 88888.00 2011-07-19 22:47:47.625 200 12592.80 116.80 55048.12 88888.00 2011-07-19 22:47:47.750 200 12592.80 116.83 55048.12 88888.00 2011-07-19 22:47:47.875 200 12592.80 116.85 55048.12 88888.00 2011-07-19 22:47:48.000 200 12592.88 116.83 55048.10 88888.00 2011-07-19 22:47:48.125 200 12592.85 116.80 55048.10 88888.00 2011-07-19 22:47:48.250 200 12592.77 116.75 55048.10 88888.00 2011-07-19 22:47:48.375 200 12592.80 116.78 55048.07 88888.00 2011-07-19 22:47:48.500 200 12592.85 116.83 55048.12 88888.00 2011-07-19 22:47:48.625 200 12592.88 116.88 55048.12 88888.00 2011-07-19 22:47:48.750 200 12592.90 116.88 55048.12 88888.00 2011-07-19 22:47:48.875 200 12592.95 116.85 55048.10 88888.00 2011-07-19 22:47:49.000 200 12593.00 116.85 55048.07 88888.00 2011-07-19 22:47:49.125 200 12592.95 116.85 55048.07 88888.00 2011-07-19 22:47:49.250 200 12592.88 116.83 55048.07 88888.00 2011-07-19 22:47:49.375 200 12592.95 116.88 55048.07 88888.00 2011-07-19 22:47:49.500 200 12592.92 116.85 55048.07 88888.00 2011-07-19 22:47:49.625 200 12592.95 116.88 55048.07 88888.00 2011-07-19 22:47:49.750 200 12592.95 116.88 55048.07 88888.00 2011-07-19 22:47:49.875 200 12592.95 116.83 55048.05 88888.00 2011-07-19 22:47:50.000 200 12593.02 116.88 55048.05 88888.00 2011-07-19 22:47:50.125 200 12593.02 116.90 55048.07 88888.00 2011-07-19 22:47:50.250 200 12593.02 116.88 55048.07 88888.00 2011-07-19 22:47:50.375 200 12593.02 116.88 55048.05 88888.00 2011-07-19 22:47:50.500 200 12593.00 116.85 55048.03 88888.00 2011-07-19 22:47:50.625 200 12593.05 116.88 55048.05 88888.00 2011-07-19 22:47:50.750 200 12593.10 116.92 55048.05 88888.00 2011-07-19 22:47:50.875 200 12593.12 116.88 55048.03 88888.00 2011-07-19 22:47:51.000 200 12593.12 116.83 55048.00 88888.00 2011-07-19 22:47:51.125 200 12593.17 116.85 55048.00 88888.00 2011-07-19 22:47:51.250 200 12593.15 116.85 55047.97 88888.00 2011-07-19 22:47:51.375 200 12593.20 116.85 55047.97 88888.00 2011-07-19 22:47:51.500 200 12593.17 116.88 55047.97 88888.00 2011-07-19 22:47:51.625 200 12593.15 116.88 55048.03 88888.00 2011-07-19 22:47:51.750 200 12593.10 116.85 55048.00 88888.00 2011-07-19 22:47:51.875 200 12593.15 116.83 55048.00 88888.00 2011-07-19 22:47:52.000 200 12593.23 116.83 55047.97 88888.00 2011-07-19 22:47:52.125 200 12593.20 116.83 55048.00 88888.00 2011-07-19 22:47:52.250 200 12593.12 116.85 55048.00 88888.00 2011-07-19 22:47:52.375 200 12593.15 116.85 55048.00 88888.00 2011-07-19 22:47:52.500 200 12593.15 116.83 55047.95 88888.00 2011-07-19 22:47:52.625 200 12593.20 116.85 55047.95 88888.00 2011-07-19 22:47:52.750 200 12593.17 116.85 55047.95 88888.00 2011-07-19 22:47:52.875 200 12593.17 116.85 55047.95 88888.00 2011-07-19 22:47:53.000 200 12593.20 116.80 55047.95 88888.00 2011-07-19 22:47:53.125 200 12593.15 116.75 55047.90 88888.00 2011-07-19 22:47:53.250 200 12593.15 116.75 55047.95 88888.00 2011-07-19 22:47:53.375 200 12593.25 116.78 55047.95 88888.00 2011-07-19 22:47:53.500 200 12593.25 116.80 55047.95 88888.00 2011-07-19 22:47:53.625 200 12593.25 116.78 55047.93 88888.00 2011-07-19 22:47:53.750 200 12593.23 116.75 55047.93 88888.00 2011-07-19 22:47:53.875 200 12593.23 116.72 55047.93 88888.00 2011-07-19 22:47:54.000 200 12593.20 116.67 55047.90 88888.00 2011-07-19 22:47:54.125 200 12593.25 116.67 55047.90 88888.00 2011-07-19 22:47:54.250 200 12593.30 116.67 55047.90 88888.00 2011-07-19 22:47:54.375 200 12593.35 116.67 55047.88 88888.00 2011-07-19 22:47:54.500 200 12593.33 116.62 55047.90 88888.00 2011-07-19 22:47:54.625 200 12593.35 116.65 55047.93 88888.00 2011-07-19 22:47:54.750 200 12593.40 116.62 55047.93 88888.00 2011-07-19 22:47:54.875 200 12593.38 116.60 55047.90 88888.00 2011-07-19 22:47:55.000 200 12593.38 116.62 55047.90 88888.00 2011-07-19 22:47:55.125 200 12593.38 116.65 55047.93 88888.00 2011-07-19 22:47:55.250 200 12593.33 116.53 55047.88 88888.00 2011-07-19 22:47:55.375 200 12593.35 116.50 55047.85 88888.00 2011-07-19 22:47:55.500 200 12593.30 116.47 55047.82 88888.00 2011-07-19 22:47:55.625 200 12593.30 116.50 55047.82 88888.00 2011-07-19 22:47:55.750 200 12593.33 116.53 55047.88 88888.00 2011-07-19 22:47:55.875 200 12593.33 116.50 55047.85 88888.00 2011-07-19 22:47:56.000 200 12593.30 116.50 55047.82 88888.00 2011-07-19 22:47:56.125 200 12593.30 116.47 55047.82 88888.00 2011-07-19 22:47:56.250 200 12593.35 116.42 55047.85 88888.00 2011-07-19 22:47:56.375 200 12593.40 116.42 55047.88 88888.00 2011-07-19 22:47:56.500 200 12593.35 116.40 55047.88 88888.00 2011-07-19 22:47:56.625 200 12593.30 116.38 55047.88 88888.00 2011-07-19 22:47:56.750 200 12593.30 116.35 55047.85 88888.00 2011-07-19 22:47:56.875 200 12593.30 116.38 55047.85 88888.00 2011-07-19 22:47:57.000 200 12593.35 116.35 55047.85 88888.00 2011-07-19 22:47:57.125 200 12593.33 116.30 55047.88 88888.00 2011-07-19 22:47:57.250 200 12593.27 116.25 55047.85 88888.00 2011-07-19 22:47:57.375 200 12593.30 116.28 55047.85 88888.00 2011-07-19 22:47:57.500 200 12593.30 116.25 55047.82 88888.00 2011-07-19 22:47:57.625 200 12593.33 116.20 55047.80 88888.00 2011-07-19 22:47:57.750 200 12593.35 116.22 55047.82 88888.00 2011-07-19 22:47:57.875 200 12593.35 116.20 55047.82 88888.00 2011-07-19 22:47:58.000 200 12593.33 116.15 55047.82 88888.00 2011-07-19 22:47:58.125 200 12593.27 116.10 55047.82 88888.00 2011-07-19 22:47:58.250 200 12593.23 116.08 55047.82 88888.00 2011-07-19 22:47:58.375 200 12593.25 116.08 55047.82 88888.00 2011-07-19 22:47:58.500 200 12593.25 116.05 55047.82 88888.00 2011-07-19 22:47:58.625 200 12593.20 116.03 55047.82 88888.00 2011-07-19 22:47:58.750 200 12593.20 116.03 55047.82 88888.00 2011-07-19 22:47:58.875 200 12593.20 116.03 55047.82 88888.00 2011-07-19 22:47:59.000 200 12593.12 116.00 55047.82 88888.00 2011-07-19 22:47:59.125 200 12593.10 115.95 55047.85 88888.00 2011-07-19 22:47:59.250 200 12593.10 115.90 55047.82 88888.00 2011-07-19 22:47:59.375 200 12593.10 115.90 55047.82 88888.00 2011-07-19 22:47:59.500 200 12593.17 115.92 55047.80 88888.00 2011-07-19 22:47:59.625 200 12593.20 115.92 55047.82 88888.00 2011-07-19 22:47:59.750 200 12593.15 115.90 55047.85 88888.00 2011-07-19 22:47:59.875 200 12593.08 115.83 55047.85 88888.00 2011-07-19 22:48:00.000 200 12593.10 115.83 55047.85 88888.00 2011-07-19 22:48:00.125 200 12593.12 115.83 55047.82 88888.00 2011-07-19 22:48:00.250 200 12593.10 115.83 55047.85 88888.00 2011-07-19 22:48:00.375 200 12593.05 115.83 55047.82 88888.00 2011-07-19 22:48:00.500 200 12592.95 115.78 55047.82 88888.00 2011-07-19 22:48:00.625 200 12593.00 115.78 55047.82 88888.00 2011-07-19 22:48:00.750 200 12593.10 115.78 55047.85 88888.00 2011-07-19 22:48:00.875 200 12593.12 115.78 55047.85 88888.00 2011-07-19 22:48:01.000 200 12593.12 115.75 55047.85 88888.00 2011-07-19 22:48:01.125 200 12593.12 115.72 55047.85 88888.00 2011-07-19 22:48:01.250 200 12593.08 115.70 55047.85 88888.00 2011-07-19 22:48:01.375 200 12593.02 115.72 55047.88 88888.00 2011-07-19 22:48:01.500 200 12592.95 115.72 55047.90 88888.00 2011-07-19 22:48:01.625 200 12593.02 115.70 55047.85 88888.00 2011-07-19 22:48:01.750 200 12593.05 115.65 55047.85 88888.00 2011-07-19 22:48:01.875 200 12593.02 115.65 55047.85 88888.00 2011-07-19 22:48:02.000 200 12592.92 115.62 55047.82 88888.00 2011-07-19 22:48:02.125 200 12592.90 115.65 55047.85 88888.00 2011-07-19 22:48:02.250 200 12592.92 115.65 55047.85 88888.00 2011-07-19 22:48:02.375 200 12592.90 115.62 55047.80 88888.00 2011-07-19 22:48:02.500 200 12592.92 115.62 55047.80 88888.00 2011-07-19 22:48:02.625 200 12592.85 115.60 55047.80 88888.00 2011-07-19 22:48:02.750 200 12592.80 115.55 55047.80 88888.00 2011-07-19 22:48:02.875 200 12592.85 115.58 55047.82 88888.00 2011-07-19 22:48:03.000 200 12592.88 115.60 55047.80 88888.00 2011-07-19 22:48:03.125 200 12592.77 115.65 55047.85 88888.00 2011-07-19 22:48:03.250 200 12592.75 115.60 55047.85 88888.00 2011-07-19 22:48:03.375 200 12592.85 115.60 55047.85 88888.00 2011-07-19 22:48:03.500 200 12592.83 115.58 55047.85 88888.00 2011-07-19 22:48:03.625 200 12592.80 115.55 55047.82 88888.00 2011-07-19 22:48:03.750 200 12592.73 115.55 55047.82 88888.00 2011-07-19 22:48:03.875 200 12592.75 115.55 55047.82 88888.00 2011-07-19 22:48:04.000 200 12592.73 115.53 55047.82 88888.00 2011-07-19 22:48:04.125 200 12592.75 115.53 55047.82 88888.00 2011-07-19 22:48:04.250 200 12592.67 115.50 55047.82 88888.00 2011-07-19 22:48:04.375 200 12592.67 115.53 55047.82 88888.00 2011-07-19 22:48:04.500 200 12592.67 115.55 55047.82 88888.00 2011-07-19 22:48:04.625 200 12592.73 115.58 55047.85 88888.00 2011-07-19 22:48:04.750 200 12592.67 115.58 55047.85 88888.00 2011-07-19 22:48:04.875 200 12592.62 115.58 55047.85 88888.00 2011-07-19 22:48:05.000 200 12592.62 115.55 55047.82 88888.00 2011-07-19 22:48:05.125 200 12592.62 115.50 55047.78 88888.00 2011-07-19 22:48:05.250 200 12592.58 115.55 55047.80 88888.00 2011-07-19 22:48:05.375 200 12592.58 115.58 55047.82 88888.00 2011-07-19 22:48:05.500 200 12592.60 115.60 55047.82 88888.00 2011-07-19 22:48:05.625 200 12592.65 115.60 55047.80 88888.00 2011-07-19 22:48:05.750 200 12592.58 115.60 55047.80 88888.00 2011-07-19 22:48:05.875 200 12592.52 115.58 55047.78 88888.00 2011-07-19 22:48:06.000 200 12592.52 115.55 55047.78 88888.00 2011-07-19 22:48:06.125 200 12592.58 115.60 55047.82 88888.00 2011-07-19 22:48:06.250 200 12592.60 115.60 55047.82 88888.00 2011-07-19 22:48:06.375 200 12592.60 115.60 55047.82 88888.00 2011-07-19 22:48:06.500 200 12592.52 115.58 55047.80 88888.00 2011-07-19 22:48:06.625 200 12592.50 115.58 55047.80 88888.00 2011-07-19 22:48:06.750 200 12592.45 115.58 55047.82 88888.00 2011-07-19 22:48:06.875 200 12592.42 115.60 55047.82 88888.00 2011-07-19 22:48:07.000 200 12592.42 115.62 55047.82 88888.00 2011-07-19 22:48:07.125 200 12592.40 115.65 55047.82 88888.00 2011-07-19 22:48:07.250 200 12592.35 115.65 55047.82 88888.00 2011-07-19 22:48:07.375 200 12592.40 115.65 55047.82 88888.00 2011-07-19 22:48:07.500 200 12592.40 115.67 55047.82 88888.00 2011-07-19 22:48:07.625 200 12592.42 115.70 55047.85 88888.00 2011-07-19 22:48:07.750 200 12592.42 115.65 55047.82 88888.00 2011-07-19 22:48:07.875 200 12592.38 115.60 55047.80 88888.00 2011-07-19 22:48:08.000 200 12592.40 115.62 55047.80 88888.00 2011-07-19 22:48:08.125 200 12592.40 115.62 55047.80 88888.00 2011-07-19 22:48:08.250 200 12592.35 115.60 55047.80 88888.00 2011-07-19 22:48:08.375 200 12592.38 115.60 55047.78 88888.00 2011-07-19 22:48:08.500 200 12592.40 115.62 55047.75 88888.00 2011-07-19 22:48:08.625 200 12592.40 115.60 55047.78 88888.00 2011-07-19 22:48:08.750 200 12592.38 115.62 55047.78 88888.00 2011-07-19 22:48:08.875 200 12592.35 115.60 55047.75 88888.00 2011-07-19 22:48:09.000 200 12592.40 115.65 55047.75 88888.00 2011-07-19 22:48:09.125 200 12592.42 115.65 55047.75 88888.00 2011-07-19 22:48:09.250 200 12592.38 115.67 55047.72 88888.00 2011-07-19 22:48:09.375 200 12592.38 115.67 55047.75 88888.00 2011-07-19 22:48:09.500 200 12592.38 115.65 55047.72 88888.00 2011-07-19 22:48:09.625 200 12592.33 115.65 55047.72 88888.00 2011-07-19 22:48:09.750 200 12592.35 115.70 55047.75 88888.00 2011-07-19 22:48:09.875 200 12592.33 115.70 55047.78 88888.00 2011-07-19 22:48:10.000 200 12592.27 115.65 55047.72 88888.00 2011-07-19 22:48:10.125 200 12592.25 115.62 55047.68 88888.00 2011-07-19 22:48:10.250 200 12592.30 115.70 55047.70 88888.00 2011-07-19 22:48:10.375 200 12592.35 115.75 55047.75 88888.00 2011-07-19 22:48:10.500 200 12592.27 115.72 55047.75 88888.00 2011-07-19 22:48:10.625 200 12592.25 115.75 55047.72 88888.00 2011-07-19 22:48:10.750 200 12592.33 115.75 55047.70 88888.00 2011-07-19 22:48:10.875 200 12592.27 115.72 55047.68 88888.00 2011-07-19 22:48:11.000 200 12592.27 115.72 55047.68 88888.00 2011-07-19 22:48:11.125 200 12592.30 115.75 55047.70 88888.00 2011-07-19 22:48:11.250 200 12592.25 115.75 55047.70 88888.00 2011-07-19 22:48:11.375 200 12592.27 115.78 55047.68 88888.00 2011-07-19 22:48:11.500 200 12592.27 115.78 55047.70 88888.00 2011-07-19 22:48:11.625 200 12592.17 115.75 55047.70 88888.00 2011-07-19 22:48:11.750 200 12592.10 115.72 55047.65 88888.00 2011-07-19 22:48:11.875 200 12592.15 115.72 55047.65 88888.00 2011-07-19 22:48:12.000 200 12592.20 115.75 55047.68 88888.00 2011-07-19 22:48:12.125 200 12592.23 115.80 55047.70 88888.00 2011-07-19 22:48:12.250 200 12592.23 115.72 55047.68 88888.00 2011-07-19 22:48:12.375 200 12592.27 115.72 55047.65 88888.00 2011-07-19 22:48:12.500 200 12592.20 115.78 55047.68 88888.00 2011-07-19 22:48:12.625 200 12592.25 115.80 55047.68 88888.00 2011-07-19 22:48:12.750 200 12592.27 115.78 55047.65 88888.00 2011-07-19 22:48:12.875 200 12592.25 115.80 55047.62 88888.00 2011-07-19 22:48:13.000 200 12592.20 115.80 55047.62 88888.00 2011-07-19 22:48:13.125 200 12592.12 115.80 55047.65 88888.00 2011-07-19 22:48:13.250 200 12592.05 115.80 55047.62 88888.00 2011-07-19 22:48:13.375 200 12592.10 115.83 55047.62 88888.00 2011-07-19 22:48:13.500 200 12592.15 115.80 55047.60 88888.00 2011-07-19 22:48:13.625 200 12592.12 115.80 55047.57 88888.00 2011-07-19 22:48:13.750 200 12592.05 115.75 55047.60 88888.00 2011-07-19 22:48:13.875 200 12592.08 115.83 55047.65 88888.00 2011-07-19 22:48:14.000 200 12592.05 115.85 55047.60 88888.00 2011-07-19 22:48:14.125 200 12592.05 115.80 55047.60 88888.00 2011-07-19 22:48:14.250 200 12591.98 115.78 55047.55 88888.00 2011-07-19 22:48:14.375 200 12592.02 115.78 55047.55 88888.00 2011-07-19 22:48:14.500 200 12592.12 115.78 55047.60 88888.00 2011-07-19 22:48:14.625 200 12592.17 115.78 55047.60 88888.00 2011-07-19 22:48:14.750 200 12592.08 115.78 55047.57 88888.00 2011-07-19 22:48:14.875 200 12591.98 115.78 55047.57 88888.00 2011-07-19 22:48:15.000 200 12591.98 115.80 55047.57 88888.00 2011-07-19 22:48:15.125 200 12592.00 115.85 55047.57 88888.00 2011-07-19 22:48:15.250 200 12592.02 115.85 55047.60 88888.00 2011-07-19 22:48:15.375 200 12592.05 115.83 55047.57 88888.00 2011-07-19 22:48:15.500 200 12592.00 115.83 55047.55 88888.00 2011-07-19 22:48:15.625 200 12591.98 115.80 55047.55 88888.00 2011-07-19 22:48:15.750 200 12592.00 115.83 55047.57 88888.00 2011-07-19 22:48:15.875 200 12592.02 115.88 55047.60 88888.00 2011-07-19 22:48:16.000 200 12592.00 115.88 55047.62 88888.00 2011-07-19 22:48:16.125 200 12591.98 115.90 55047.62 88888.00 2011-07-19 22:48:16.250 200 12591.90 115.83 55047.60 88888.00 2011-07-19 22:48:16.375 200 12591.88 115.83 55047.57 88888.00 2011-07-19 22:48:16.500 200 12591.85 115.83 55047.55 88888.00 2011-07-19 22:48:16.625 200 12591.85 115.83 55047.53 88888.00 2011-07-19 22:48:16.750 200 12591.83 115.80 55047.50 88888.00 2011-07-19 22:48:16.875 200 12591.80 115.80 55047.53 88888.00 2011-07-19 22:48:17.000 200 12591.77 115.88 55047.57 88888.00 2011-07-19 22:48:17.125 200 12591.70 115.83 55047.55 88888.00 2011-07-19 22:48:17.250 200 12591.70 115.83 55047.55 88888.00 2011-07-19 22:48:17.375 200 12591.75 115.88 55047.57 88888.00 2011-07-19 22:48:17.500 200 12591.70 115.85 55047.55 88888.00 2011-07-19 22:48:17.625 200 12591.60 115.85 55047.55 88888.00 2011-07-19 22:48:17.750 200 12591.58 115.88 55047.55 88888.00 2011-07-19 22:48:17.875 200 12591.58 115.90 55047.57 88888.00 2011-07-19 22:48:18.000 200 12591.55 115.92 55047.55 88888.00 2011-07-19 22:48:18.125 200 12591.52 115.92 55047.55 88888.00 2011-07-19 22:48:18.250 200 12591.50 115.90 55047.53 88888.00 2011-07-19 22:48:18.375 200 12591.52 115.88 55047.53 88888.00 2011-07-19 22:48:18.500 200 12591.50 115.90 55047.50 88888.00 2011-07-19 22:48:18.625 200 12591.50 115.90 55047.50 88888.00 2011-07-19 22:48:18.750 200 12591.48 115.92 55047.53 88888.00 2011-07-19 22:48:18.875 200 12591.45 115.92 55047.55 88888.00 2011-07-19 22:48:19.000 200 12591.48 115.90 55047.53 88888.00 2011-07-19 22:48:19.125 200 12591.48 115.90 55047.53 88888.00 2011-07-19 22:48:19.250 200 12591.40 115.92 55047.50 88888.00 2011-07-19 22:48:19.375 200 12591.35 115.97 55047.53 88888.00 2011-07-19 22:48:19.500 200 12591.35 116.00 55047.55 88888.00 2011-07-19 22:48:19.625 200 12591.30 115.97 55047.50 88888.00 2011-07-19 22:48:19.750 200 12591.23 115.95 55047.53 88888.00 2011-07-19 22:48:19.875 200 12591.17 116.00 55047.53 88888.00 2011-07-19 22:48:20.000 200 12591.20 115.97 55047.50 88888.00 2011-07-19 22:48:20.125 200 12591.20 116.00 55047.53 88888.00 2011-07-19 22:48:20.250 200 12591.17 115.97 55047.55 88888.00 2011-07-19 22:48:20.375 200 12591.12 115.97 55047.50 88888.00 2011-07-19 22:48:20.500 200 12591.08 116.00 55047.53 88888.00 2011-07-19 22:48:20.625 200 12591.02 116.03 55047.50 88888.00 2011-07-19 22:48:20.750 200 12591.08 116.05 55047.53 88888.00 2011-07-19 22:48:20.875 200 12591.00 116.08 55047.50 88888.00 2011-07-19 22:48:21.000 200 12590.95 116.08 55047.47 88888.00 2011-07-19 22:48:21.125 200 12590.95 116.08 55047.47 88888.00 2011-07-19 22:48:21.250 200 12590.95 116.10 55047.47 88888.00 2011-07-19 22:48:21.375 200 12591.00 116.15 55047.50 88888.00 2011-07-19 22:48:21.500 200 12590.90 116.17 55047.53 88888.00 2011-07-19 22:48:21.625 200 12590.80 116.15 55047.50 88888.00 2011-07-19 22:48:21.750 200 12590.67 116.12 55047.53 88888.00 2011-07-19 22:48:21.875 200 12590.70 116.15 55047.55 88888.00 2011-07-19 22:48:22.000 200 12590.70 116.20 55047.55 88888.00 2011-07-19 22:48:22.125 200 12590.73 116.22 55047.55 88888.00 2011-07-19 22:48:22.250 200 12590.60 116.22 55047.50 88888.00 2011-07-19 22:48:22.375 200 12590.52 116.25 55047.47 88888.00 2011-07-19 22:48:22.500 200 12590.45 116.28 55047.47 88888.00 2011-07-19 22:48:22.625 200 12590.45 116.33 55047.50 88888.00 2011-07-19 22:48:22.750 200 12590.42 116.30 55047.50 88888.00 2011-07-19 22:48:22.875 200 12590.40 116.35 55047.53 88888.00 2011-07-19 22:48:23.000 200 12590.35 116.40 55047.53 88888.00 2011-07-19 22:48:23.125 200 12590.30 116.38 55047.55 88888.00 2011-07-19 22:48:23.250 200 12590.20 116.38 55047.50 88888.00 2011-07-19 22:48:23.375 200 12590.17 116.38 55047.47 88888.00 2011-07-19 22:48:23.500 200 12590.10 116.42 55047.50 88888.00 2011-07-19 22:48:23.625 200 12590.08 116.45 55047.50 88888.00 2011-07-19 22:48:23.750 200 12590.02 116.47 55047.47 88888.00 2011-07-19 22:48:23.875 200 12590.05 116.47 55047.47 88888.00 2011-07-19 22:48:24.000 200 12590.02 116.53 55047.50 88888.00 2011-07-19 22:48:24.125 200 12590.00 116.58 55047.50 88888.00 2011-07-19 22:48:24.250 200 12589.95 116.62 55047.50 88888.00 2011-07-19 22:48:24.375 200 12589.90 116.67 55047.47 88888.00 2011-07-19 22:48:24.500 200 12589.90 116.67 55047.50 88888.00 2011-07-19 22:48:24.625 200 12589.92 116.70 55047.50 88888.00 2011-07-19 22:48:24.750 200 12589.90 116.75 55047.47 88888.00 2011-07-19 22:48:24.875 200 12589.77 116.72 55047.47 88888.00 2011-07-19 22:48:25.000 200 12589.67 116.72 55047.43 88888.00 2011-07-19 22:48:25.125 200 12589.62 116.78 55047.47 88888.00 2011-07-19 22:48:25.250 200 12589.58 116.80 55047.47 88888.00 2011-07-19 22:48:25.375 200 12589.60 116.85 55047.45 88888.00 2011-07-19 22:48:25.500 200 12589.55 116.88 55047.45 88888.00 2011-07-19 22:48:25.625 200 12589.52 116.90 55047.45 88888.00 2011-07-19 22:48:25.750 200 12589.50 116.90 55047.47 88888.00 2011-07-19 22:48:25.875 200 12589.40 116.95 55047.47 88888.00 2011-07-19 22:48:26.000 200 12589.35 117.00 55047.47 88888.00 2011-07-19 22:48:26.125 200 12589.35 117.00 55047.45 88888.00 2011-07-19 22:48:26.250 200 12589.40 117.00 55047.43 88888.00 2011-07-19 22:48:26.375 200 12589.38 117.03 55047.40 88888.00 2011-07-19 22:48:26.500 200 12589.25 117.05 55047.40 88888.00 2011-07-19 22:48:26.625 200 12589.17 117.10 55047.40 88888.00 2011-07-19 22:48:26.750 200 12589.20 117.17 55047.43 88888.00 2011-07-19 22:48:26.875 200 12589.20 117.20 55047.45 88888.00 2011-07-19 22:48:27.000 200 12589.23 117.17 55047.43 88888.00 2011-07-19 22:48:27.125 200 12589.17 117.22 55047.43 88888.00 2011-07-19 22:48:27.250 200 12589.00 117.25 55047.43 88888.00 2011-07-19 22:48:27.375 200 12589.00 117.30 55047.45 88888.00 2011-07-19 22:48:27.500 200 12588.95 117.38 55047.45 88888.00 2011-07-19 22:48:27.625 200 12588.98 117.42 55047.45 88888.00 2011-07-19 22:48:27.750 200 12588.95 117.45 55047.43 88888.00 2011-07-19 22:48:27.875 200 12588.90 117.45 55047.45 88888.00 2011-07-19 22:48:28.000 200 12588.90 117.50 55047.45 88888.00 2011-07-19 22:48:28.125 200 12588.90 117.55 55047.43 88888.00 2011-07-19 22:48:28.250 200 12588.73 117.58 55047.40 88888.00 2011-07-19 22:48:28.375 200 12588.67 117.60 55047.40 88888.00 2011-07-19 22:48:28.500 200 12588.70 117.60 55047.40 88888.00 2011-07-19 22:48:28.625 200 12588.70 117.67 55047.38 88888.00 2011-07-19 22:48:28.750 200 12588.73 117.72 55047.38 88888.00 2011-07-19 22:48:28.875 200 12588.77 117.75 55047.43 88888.00 2011-07-19 22:48:29.000 200 12588.73 117.78 55047.38 88888.00 2011-07-19 22:48:29.125 200 12588.60 117.80 55047.38 88888.00 2011-07-19 22:48:29.250 200 12588.62 117.80 55047.38 88888.00 2011-07-19 22:48:29.375 200 12588.77 117.85 55047.35 88888.00 2011-07-19 22:48:29.500 200 12588.70 117.90 55047.32 88888.00 2011-07-19 22:48:29.625 200 12588.60 118.03 55047.38 88888.00 2011-07-19 22:48:29.750 200 12588.62 118.05 55047.35 88888.00 2011-07-19 22:48:29.875 200 12588.60 118.05 55047.32 88888.00 2011-07-19 22:48:30.000 200 12588.60 118.10 55047.32 88888.00 2011-07-19 22:48:30.125 200 12588.58 118.20 55047.32 88888.00 2011-07-19 22:48:30.250 200 12588.48 118.22 55047.28 88888.00 2011-07-19 22:48:30.375 200 12588.50 118.30 55047.32 88888.00 2011-07-19 22:48:30.500 200 12588.58 118.35 55047.30 88888.00 2011-07-19 22:48:30.625 200 12588.60 118.38 55047.30 88888.00 2011-07-19 22:48:30.750 200 12588.58 118.40 55047.28 88888.00 2011-07-19 22:48:30.875 200 12588.58 118.45 55047.30 88888.00 2011-07-19 22:48:31.000 200 12588.55 118.53 55047.32 88888.00 2011-07-19 22:48:31.125 200 12588.48 118.58 55047.30 88888.00 2011-07-19 22:48:31.250 200 12588.45 118.62 55047.28 88888.00 2011-07-19 22:48:31.375 200 12588.48 118.65 55047.25 88888.00 2011-07-19 22:48:31.500 200 12588.42 118.67 55047.22 88888.00 2011-07-19 22:48:31.625 200 12588.48 118.75 55047.25 88888.00 2011-07-19 22:48:31.750 200 12588.48 118.85 55047.28 88888.00 2011-07-19 22:48:31.875 200 12588.48 118.83 55047.22 88888.00 2011-07-19 22:48:32.000 200 12588.48 118.88 55047.22 88888.00 2011-07-19 22:48:32.125 200 12588.45 118.95 55047.22 88888.00 2011-07-19 22:48:32.250 200 12588.45 119.03 55047.22 88888.00 2011-07-19 22:48:32.375 200 12588.52 119.05 55047.20 88888.00 2011-07-19 22:48:32.500 200 12588.48 119.10 55047.18 88888.00 2011-07-19 22:48:32.625 200 12588.42 119.15 55047.18 88888.00 2011-07-19 22:48:32.750 200 12588.42 119.22 55047.18 88888.00 2011-07-19 22:48:32.875 200 12588.42 119.33 55047.18 88888.00 2011-07-19 22:48:33.000 200 12588.42 119.33 55047.15 88888.00 2011-07-19 22:48:33.125 200 12588.40 119.38 55047.18 88888.00 2011-07-19 22:48:33.250 200 12588.42 119.40 55047.18 88888.00 2011-07-19 22:48:33.375 200 12588.45 119.42 55047.12 88888.00 2011-07-19 22:48:33.500 200 12588.45 119.50 55047.15 88888.00 2011-07-19 22:48:33.625 200 12588.50 119.58 55047.15 88888.00 2011-07-19 22:48:33.750 200 12588.52 119.65 55047.18 88888.00 2011-07-19 22:48:33.875 200 12588.55 119.67 55047.12 88888.00 2011-07-19 22:48:34.000 200 12588.58 119.75 55047.10 88888.00 2011-07-19 22:48:34.125 200 12588.55 119.80 55047.10 88888.00 2011-07-19 22:48:34.250 200 12588.48 119.88 55047.12 88888.00 2011-07-19 22:48:34.375 200 12588.58 119.95 55047.10 88888.00 2011-07-19 22:48:34.500 200 12588.60 120.00 55047.12 88888.00 2011-07-19 22:48:34.625 200 12588.58 120.05 55047.10 88888.00 2011-07-19 22:48:34.750 200 12588.58 120.08 55047.07 88888.00 2011-07-19 22:48:34.875 200 12588.60 120.10 55047.05 88888.00 2011-07-19 22:48:35.000 200 12588.62 120.17 55047.05 88888.00 2011-07-19 22:48:35.125 200 12588.62 120.25 55047.05 88888.00 2011-07-19 22:48:35.250 200 12588.67 120.30 55047.03 88888.00 2011-07-19 22:48:35.375 200 12588.70 120.38 55047.00 88888.00 2011-07-19 22:48:35.500 200 12588.65 120.40 55047.00 88888.00 2011-07-19 22:48:35.625 200 12588.70 120.45 55047.03 88888.00 2011-07-19 22:48:35.750 200 12588.65 120.53 55047.00 88888.00 2011-07-19 22:48:35.875 200 12588.65 120.58 55047.00 88888.00 2011-07-19 22:48:36.000 200 12588.67 120.67 55046.97 88888.00 2011-07-19 22:48:36.125 200 12588.75 120.72 55047.00 88888.00 2011-07-19 22:48:36.250 200 12588.70 120.78 55046.97 88888.00 2011-07-19 22:48:36.375 200 12588.77 120.80 55046.95 88888.00 2011-07-19 22:48:36.500 200 12588.75 120.88 55046.97 88888.00 2011-07-19 22:48:36.625 200 12588.73 120.90 55046.95 88888.00 2011-07-19 22:48:36.750 200 12588.73 120.92 55046.95 88888.00 2011-07-19 22:48:36.875 200 12588.77 121.03 55046.95 88888.00 2011-07-19 22:48:37.000 200 12588.80 121.03 55046.90 88888.00 2011-07-19 22:48:37.125 200 12588.85 121.08 55046.90 88888.00 2011-07-19 22:48:37.250 200 12588.83 121.15 55046.90 88888.00 2011-07-19 22:48:37.375 200 12588.83 121.22 55046.90 88888.00 2011-07-19 22:48:37.500 200 12588.83 121.35 55046.93 88888.00 2011-07-19 22:48:37.625 200 12588.90 121.40 55046.90 88888.00 2011-07-19 22:48:37.750 200 12588.92 121.42 55046.85 88888.00 2011-07-19 22:48:37.875 200 12588.90 121.45 55046.85 88888.00 2011-07-19 22:48:38.000 200 12588.90 121.50 55046.82 88888.00 2011-07-19 22:48:38.125 200 12588.95 121.58 55046.88 88888.00 2011-07-19 22:48:38.250 200 12588.98 121.58 55046.80 88888.00 2011-07-19 22:48:38.375 200 12588.85 121.58 55046.75 88888.00 2011-07-19 22:48:38.500 200 12588.83 121.65 55046.78 88888.00 2011-07-19 22:48:38.625 200 12588.90 121.72 55046.80 88888.00 2011-07-19 22:48:38.750 200 12588.98 121.83 55046.80 88888.00 2011-07-19 22:48:38.875 200 12589.05 121.90 55046.75 88888.00 2011-07-19 22:48:39.000 200 12589.08 121.92 55046.80 88888.00 2011-07-19 22:48:39.125 200 12589.05 121.97 55046.80 88888.00 2011-07-19 22:48:39.250 200 12589.05 122.08 55046.80 88888.00 2011-07-19 22:48:39.375 200 12589.17 122.12 55046.75 88888.00 2011-07-19 22:48:39.500 200 12589.20 122.12 55046.70 88888.00 2011-07-19 22:48:39.625 200 12589.23 122.22 55046.70 88888.00 2011-07-19 22:48:39.750 200 12589.23 122.28 55046.70 88888.00 2011-07-19 22:48:39.875 200 12589.15 122.30 55046.65 88888.00 2011-07-19 22:48:40.000 200 12589.20 122.35 55046.70 88888.00 2011-07-19 22:48:40.125 200 12589.23 122.42 55046.70 88888.00 2011-07-19 22:48:40.250 200 12589.20 122.47 55046.70 88888.00 2011-07-19 22:48:40.375 200 12589.25 122.50 55046.68 88888.00 2011-07-19 22:48:40.500 200 12589.27 122.58 55046.65 88888.00 2011-07-19 22:48:40.625 200 12589.30 122.67 55046.68 88888.00 2011-07-19 22:48:40.750 200 12589.35 122.70 55046.68 88888.00 2011-07-19 22:48:40.875 200 12589.35 122.72 55046.65 88888.00 2011-07-19 22:48:41.000 200 12589.40 122.78 55046.60 88888.00 2011-07-19 22:48:41.125 200 12589.48 122.83 55046.60 88888.00 2011-07-19 22:48:41.250 200 12589.48 122.88 55046.57 88888.00 2011-07-19 22:48:41.375 200 12589.42 122.95 55046.57 88888.00 2011-07-19 22:48:41.500 200 12589.42 123.00 55046.57 88888.00 2011-07-19 22:48:41.625 200 12589.50 123.08 55046.57 88888.00 2011-07-19 22:48:41.750 200 12589.50 123.15 55046.60 88888.00 2011-07-19 22:48:41.875 200 12589.52 123.20 55046.57 88888.00 2011-07-19 22:48:42.000 200 12589.48 123.25 55046.55 88888.00 2011-07-19 22:48:42.125 200 12589.45 123.28 55046.55 88888.00 2011-07-19 22:48:42.250 200 12589.45 123.33 55046.57 88888.00 2011-07-19 22:48:42.375 200 12589.45 123.38 55046.57 88888.00 2011-07-19 22:48:42.500 200 12589.48 123.45 55046.57 88888.00 2011-07-19 22:48:42.625 200 12589.55 123.53 55046.57 88888.00 2011-07-19 22:48:42.750 200 12589.58 123.58 55046.57 88888.00 2011-07-19 22:48:42.875 200 12589.58 123.62 55046.57 88888.00 2011-07-19 22:48:43.000 200 12589.58 123.65 55046.55 88888.00 2011-07-19 22:48:43.125 200 12589.55 123.70 55046.55 88888.00 2011-07-19 22:48:43.250 200 12589.52 123.72 55046.55 88888.00 2011-07-19 22:48:43.375 200 12589.58 123.80 55046.53 88888.00 2011-07-19 22:48:43.500 200 12589.62 123.88 55046.53 88888.00 2011-07-19 22:48:43.625 200 12589.67 123.95 55046.50 88888.00 2011-07-19 22:48:43.750 200 12589.67 123.97 55046.50 88888.00 2011-07-19 22:48:43.875 200 12589.65 123.97 55046.47 88888.00 2011-07-19 22:48:44.000 200 12589.67 124.00 55046.47 88888.00 2011-07-19 22:48:44.125 200 12589.70 124.08 55046.47 88888.00 2011-07-19 22:48:44.250 200 12589.65 124.10 55046.45 88888.00 2011-07-19 22:48:44.375 200 12589.65 124.17 55046.45 88888.00 2011-07-19 22:48:44.500 200 12589.67 124.25 55046.43 88888.00 2011-07-19 22:48:44.625 200 12589.70 124.33 55046.47 88888.00 2011-07-19 22:48:44.750 200 12589.67 124.38 55046.45 88888.00 2011-07-19 22:48:44.875 200 12589.65 124.35 55046.43 88888.00 2011-07-19 22:48:45.000 200 12589.65 124.40 55046.43 88888.00 2011-07-19 22:48:45.125 200 12589.70 124.50 55046.45 88888.00 2011-07-19 22:48:45.250 200 12589.77 124.58 55046.47 88888.00 2011-07-19 22:48:45.375 200 12589.75 124.58 55046.45 88888.00 2011-07-19 22:48:45.500 200 12589.70 124.58 55046.43 88888.00 2011-07-19 22:48:45.625 200 12589.75 124.62 55046.43 88888.00 2011-07-19 22:48:45.750 200 12589.77 124.70 55046.43 88888.00 2011-07-19 22:48:45.875 200 12589.77 124.75 55046.43 88888.00 2011-07-19 22:48:46.000 200 12589.80 124.72 55046.43 88888.00 2011-07-19 22:48:46.125 200 12589.80 124.75 55046.43 88888.00 2011-07-19 22:48:46.250 200 12589.80 124.78 55046.40 88888.00 2011-07-19 22:48:46.375 200 12589.90 124.85 55046.40 88888.00 2011-07-19 22:48:46.500 200 12589.88 124.88 55046.40 88888.00 2011-07-19 22:48:46.625 200 12589.80 124.90 55046.40 88888.00 2011-07-19 22:48:46.750 200 12589.80 124.88 55046.40 88888.00 2011-07-19 22:48:46.875 200 12589.85 124.90 55046.38 88888.00 2011-07-19 22:48:47.000 200 12589.88 124.95 55046.35 88888.00 2011-07-19 22:48:47.125 200 12589.98 125.03 55046.38 88888.00 2011-07-19 22:48:47.250 200 12589.98 125.08 55046.38 88888.00 2011-07-19 22:48:47.375 200 12589.92 125.10 55046.38 88888.00 2011-07-19 22:48:47.500 200 12589.90 125.12 55046.38 88888.00 2011-07-19 22:48:47.625 200 12589.92 125.17 55046.38 88888.00 2011-07-19 22:48:47.750 200 12589.98 125.20 55046.40 88888.00 2011-07-19 22:48:47.875 200 12589.98 125.22 55046.40 88888.00 2011-07-19 22:48:48.000 200 12590.02 125.25 55046.35 88888.00 2011-07-19 22:48:48.125 200 12590.05 125.28 55046.38 88888.00 2011-07-19 22:48:48.250 200 12589.98 125.25 55046.38 88888.00 2011-07-19 22:48:48.375 200 12589.92 125.25 55046.35 88888.00 2011-07-19 22:48:48.500 200 12589.95 125.28 55046.35 88888.00 2011-07-19 22:48:48.625 200 12590.00 125.33 55046.35 88888.00 2011-07-19 22:48:48.750 200 12590.10 125.35 55046.38 88888.00 2011-07-19 22:48:48.875 200 12590.12 125.35 55046.38 88888.00 2011-07-19 22:48:49.000 200 12590.15 125.35 55046.35 88888.00 2011-07-19 22:48:49.125 200 12590.20 125.38 55046.35 88888.00 2011-07-19 22:48:49.250 200 12590.23 125.38 55046.35 88888.00 2011-07-19 22:48:49.375 200 12590.30 125.40 55046.32 88888.00 2011-07-19 22:48:49.500 200 12590.35 125.40 55046.30 88888.00 2011-07-19 22:48:49.625 200 12590.35 125.40 55046.30 88888.00 2011-07-19 22:48:49.750 200 12590.35 125.45 55046.32 88888.00 2011-07-19 22:48:49.875 200 12590.35 125.47 55046.32 88888.00 2011-07-19 22:48:50.000 200 12590.38 125.50 55046.32 88888.00 2011-07-19 22:48:50.125 200 12590.48 125.53 55046.38 88888.00 2011-07-19 22:48:50.250 200 12590.42 125.50 55046.35 88888.00 2011-07-19 22:48:50.375 200 12590.45 125.50 55046.32 88888.00 2011-07-19 22:48:50.500 200 12590.48 125.53 55046.32 88888.00 2011-07-19 22:48:50.625 200 12590.58 125.55 55046.35 88888.00 2011-07-19 22:48:50.750 200 12590.58 125.50 55046.32 88888.00 2011-07-19 22:48:50.875 200 12590.60 125.50 55046.30 88888.00 2011-07-19 22:48:51.000 200 12590.65 125.50 55046.28 88888.00 2011-07-19 22:48:51.125 200 12590.67 125.47 55046.30 88888.00 2011-07-19 22:48:51.250 200 12590.62 125.47 55046.30 88888.00 2011-07-19 22:48:51.375 200 12590.75 125.55 55046.32 88888.00 2011-07-19 22:48:51.500 200 12590.85 125.55 55046.32 88888.00 2011-07-19 22:48:51.625 200 12590.90 125.55 55046.30 88888.00 2011-07-19 22:48:51.750 200 12590.88 125.58 55046.30 88888.00 2011-07-19 22:48:51.875 200 12590.98 125.58 55046.32 88888.00 2011-07-19 22:48:52.000 200 12591.05 125.53 55046.30 88888.00 2011-07-19 22:48:52.125 200 12591.10 125.50 55046.30 88888.00 2011-07-19 22:48:52.250 200 12591.12 125.53 55046.28 88888.00 2011-07-19 22:48:52.375 200 12591.15 125.50 55046.28 88888.00 2011-07-19 22:48:52.500 200 12591.15 125.50 55046.28 88888.00 2011-07-19 22:48:52.625 200 12591.15 125.47 55046.22 88888.00 2011-07-19 22:48:52.750 200 12591.17 125.45 55046.25 88888.00 2011-07-19 22:48:52.875 200 12591.25 125.45 55046.22 88888.00 2011-07-19 22:48:53.000 200 12591.33 125.45 55046.20 88888.00 2011-07-19 22:48:53.125 200 12591.35 125.45 55046.18 88888.00 2011-07-19 22:48:53.250 200 12591.40 125.42 55046.18 88888.00 2011-07-19 22:48:53.375 200 12591.48 125.40 55046.18 88888.00 2011-07-19 22:48:53.500 200 12591.52 125.42 55046.20 88888.00 2011-07-19 22:48:53.625 200 12591.60 125.42 55046.20 88888.00 2011-07-19 22:48:53.750 200 12591.65 125.45 55046.22 88888.00 2011-07-19 22:48:53.875 200 12591.75 125.40 55046.20 88888.00 2011-07-19 22:48:54.000 200 12591.85 125.42 55046.20 88888.00 2011-07-19 22:48:54.125 200 12591.92 125.40 55046.20 88888.00 2011-07-19 22:48:54.250 200 12591.95 125.38 55046.20 88888.00 2011-07-19 22:48:54.375 200 12592.05 125.40 55046.18 88888.00 2011-07-19 22:48:54.500 200 12592.10 125.38 55046.18 88888.00 2011-07-19 22:48:54.625 200 12592.12 125.35 55046.12 88888.00 2011-07-19 22:48:54.750 200 12592.17 125.33 55046.12 88888.00 2011-07-19 22:48:54.875 200 12592.23 125.33 55046.15 88888.00 2011-07-19 22:48:55.000 200 12592.23 125.33 55046.18 88888.00 2011-07-19 22:48:55.125 200 12592.25 125.35 55046.18 88888.00 2011-07-19 22:48:55.250 200 12592.27 125.30 55046.12 88888.00 2011-07-19 22:48:55.375 200 12592.35 125.30 55046.12 88888.00 2011-07-19 22:48:55.500 200 12592.40 125.30 55046.10 88888.00 2011-07-19 22:48:55.625 200 12592.48 125.30 55046.10 88888.00 2011-07-19 22:48:55.750 200 12592.60 125.30 55046.07 88888.00 2011-07-19 22:48:55.875 200 12592.65 125.30 55046.07 88888.00 2011-07-19 22:48:56.000 200 12592.62 125.25 55046.05 88888.00 2011-07-19 22:48:56.125 200 12592.73 125.28 55046.05 88888.00 2011-07-19 22:48:56.250 200 12592.80 125.28 55046.05 88888.00 2011-07-19 22:48:56.375 200 12592.88 125.28 55046.03 88888.00 2011-07-19 22:48:56.500 200 12592.92 125.20 55046.00 88888.00 2011-07-19 22:48:56.625 200 12593.00 125.22 55046.05 88888.00 2011-07-19 22:48:56.750 200 12593.17 125.25 55046.07 88888.00 2011-07-19 22:48:56.875 200 12593.27 125.25 55046.05 88888.00 2011-07-19 22:48:57.000 200 12593.38 125.20 55046.03 88888.00 2011-07-19 22:48:57.125 200 12593.52 125.20 55046.00 88888.00 2011-07-19 22:48:57.250 200 12593.58 125.22 55045.97 88888.00 2011-07-19 22:48:57.375 200 12593.65 125.22 55046.00 88888.00 2011-07-19 22:48:57.500 200 12593.73 125.17 55045.97 88888.00 2011-07-19 22:48:57.625 200 12593.77 125.12 55045.95 88888.00 2011-07-19 22:48:57.750 200 12593.85 125.10 55045.97 88888.00 2011-07-19 22:48:57.875 200 12593.92 125.10 55045.95 88888.00 2011-07-19 22:48:58.000 200 12594.02 125.12 55045.95 88888.00 2011-07-19 22:48:58.125 200 12594.12 125.15 55045.93 88888.00 2011-07-19 22:48:58.250 200 12594.15 125.15 55045.95 88888.00 2011-07-19 22:48:58.375 200 12594.27 125.17 55045.93 88888.00 2011-07-19 22:48:58.500 200 12594.38 125.10 55045.93 88888.00 2011-07-19 22:48:58.625 200 12594.52 125.10 55045.90 88888.00 2011-07-19 22:48:58.750 200 12594.65 125.10 55045.90 88888.00 2011-07-19 22:48:58.875 200 12594.65 125.05 55045.85 88888.00 2011-07-19 22:48:59.000 200 12594.73 125.05 55045.88 88888.00 2011-07-19 22:48:59.125 200 12594.80 125.03 55045.85 88888.00 2011-07-19 22:48:59.250 200 12594.90 124.97 55045.82 88888.00 2011-07-19 22:48:59.375 200 12595.05 124.95 55045.80 88888.00 2011-07-19 22:48:59.500 200 12595.12 124.95 55045.82 88888.00 2011-07-19 22:48:59.625 200 12595.17 124.97 55045.82 88888.00 2011-07-19 22:48:59.750 200 12595.25 124.97 55045.80 88888.00 2011-07-19 22:48:59.875 200 12595.27 124.95 55045.78 88888.00 2011-07-19 22:49:00.000 200 12595.33 124.95 55045.80 88888.00 2011-07-19 22:49:00.125 200 12595.40 124.95 55045.80 88888.00 2011-07-19 22:49:00.250 200 12595.50 124.92 55045.78 88888.00 2011-07-19 22:49:00.375 200 12595.55 124.88 55045.75 88888.00 2011-07-19 22:49:00.500 200 12595.67 124.85 55045.72 88888.00 2011-07-19 22:49:00.625 200 12595.83 124.85 55045.72 88888.00 2011-07-19 22:49:00.750 200 12595.85 124.85 55045.72 88888.00 2011-07-19 22:49:00.875 200 12595.90 124.85 55045.70 88888.00 2011-07-19 22:49:01.000 200 12595.98 124.80 55045.70 88888.00 2011-07-19 22:49:01.125 200 12596.02 124.80 55045.70 88888.00 2011-07-19 22:49:01.250 200 12596.08 124.75 55045.68 88888.00 2011-07-19 22:49:01.375 200 12596.17 124.72 55045.65 88888.00 2011-07-19 22:49:01.500 200 12596.27 124.70 55045.65 88888.00 2011-07-19 22:49:01.625 200 12596.35 124.70 55045.68 88888.00 2011-07-19 22:49:01.750 200 12596.52 124.78 55045.68 88888.00 2011-07-19 22:49:01.875 200 12596.60 124.72 55045.68 88888.00 2011-07-19 22:49:02.000 200 12596.60 124.65 55045.60 88888.00 2011-07-19 22:49:02.125 200 12596.62 124.62 55045.60 88888.00 2011-07-19 22:49:02.250 200 12596.73 124.60 55045.65 88888.00 2011-07-19 22:49:02.375 200 12596.77 124.58 55045.62 88888.00 2011-07-19 22:49:02.500 200 12596.83 124.53 55045.62 88888.00 2011-07-19 22:49:02.625 200 12596.88 124.50 55045.60 88888.00 2011-07-19 22:49:02.750 200 12596.92 124.50 55045.60 88888.00 2011-07-19 22:49:02.875 200 12597.05 124.47 55045.60 88888.00 2011-07-19 22:49:03.000 200 12597.12 124.45 55045.57 88888.00 2011-07-19 22:49:03.125 200 12597.15 124.40 55045.60 88888.00 2011-07-19 22:49:03.250 200 12597.17 124.30 55045.55 88888.00 2011-07-19 22:49:03.375 200 12597.25 124.28 55045.53 88888.00 2011-07-19 22:49:03.500 200 12597.27 124.28 55045.53 88888.00 2011-07-19 22:49:03.625 200 12597.38 124.30 55045.55 88888.00 2011-07-19 22:49:03.750 200 12597.48 124.30 55045.57 88888.00 2011-07-19 22:49:03.875 200 12597.55 124.25 55045.55 88888.00 2011-07-19 22:49:04.000 200 12597.62 124.17 55045.53 88888.00 2011-07-19 22:49:04.125 200 12597.62 124.15 55045.55 88888.00 2011-07-19 22:49:04.250 200 12597.67 124.15 55045.57 88888.00 2011-07-19 22:49:04.375 200 12597.75 124.12 55045.55 88888.00 2011-07-19 22:49:04.500 200 12597.77 124.10 55045.53 88888.00 2011-07-19 22:49:04.625 200 12597.80 124.08 55045.50 88888.00 2011-07-19 22:49:04.750 200 12597.88 124.00 55045.50 88888.00 2011-07-19 22:49:04.875 200 12597.88 124.00 55045.50 88888.00 2011-07-19 22:49:05.000 200 12597.83 123.97 55045.50 88888.00 2011-07-19 22:49:05.125 200 12597.88 123.92 55045.47 88888.00 2011-07-19 22:49:05.250 200 12597.98 123.90 55045.47 88888.00 2011-07-19 22:49:05.375 200 12598.12 123.88 55045.47 88888.00 2011-07-19 22:49:05.500 200 12598.23 123.85 55045.50 88888.00 2011-07-19 22:49:05.625 200 12598.25 123.80 55045.50 88888.00 2011-07-19 22:49:05.750 200 12598.25 123.70 55045.47 88888.00 2011-07-19 22:49:05.875 200 12598.15 123.65 55045.47 88888.00 2011-07-19 22:49:06.000 200 12598.25 123.62 55045.50 88888.00 2011-07-19 22:49:06.125 200 12598.27 123.60 55045.47 88888.00 2011-07-19 22:49:06.250 200 12598.33 123.55 55045.47 88888.00 2011-07-19 22:49:06.375 200 12598.38 123.50 55045.45 88888.00 2011-07-19 22:49:06.500 200 12598.38 123.47 55045.45 88888.00 2011-07-19 22:49:06.625 200 12598.33 123.47 55045.47 88888.00 2011-07-19 22:49:06.750 200 12598.33 123.40 55045.50 88888.00 2011-07-19 22:49:06.875 200 12598.38 123.35 55045.50 88888.00 2011-07-19 22:49:07.000 200 12598.42 123.35 55045.50 88888.00 2011-07-19 22:49:07.125 200 12598.40 123.33 55045.53 88888.00 2011-07-19 22:49:07.250 200 12598.35 123.22 55045.50 88888.00 2011-07-19 22:49:07.375 200 12598.40 123.20 55045.47 88888.00 2011-07-19 22:49:07.500 200 12598.45 123.17 55045.53 88888.00 2011-07-19 22:49:07.625 200 12598.40 123.12 55045.53 88888.00 2011-07-19 22:49:07.750 200 12598.40 123.12 55045.50 88888.00 2011-07-19 22:49:07.875 200 12598.40 123.08 55045.50 88888.00 2011-07-19 22:49:08.000 200 12598.40 123.05 55045.50 88888.00 2011-07-19 22:49:08.125 200 12598.45 122.97 55045.53 88888.00 2011-07-19 22:49:08.250 200 12598.52 122.95 55045.53 88888.00 2011-07-19 22:49:08.375 200 12598.58 122.90 55045.53 88888.00 2011-07-19 22:49:08.500 200 12598.55 122.88 55045.53 88888.00 2011-07-19 22:49:08.625 200 12598.52 122.78 55045.53 88888.00 2011-07-19 22:49:08.750 200 12598.50 122.72 55045.53 88888.00 2011-07-19 22:49:08.875 200 12598.50 122.72 55045.55 88888.00 2011-07-19 22:49:09.000 200 12598.52 122.70 55045.53 88888.00 2011-07-19 22:49:09.125 200 12598.50 122.62 55045.55 88888.00 2011-07-19 22:49:09.250 200 12598.42 122.58 55045.55 88888.00 2011-07-19 22:49:09.375 200 12598.42 122.55 55045.57 88888.00 2011-07-19 22:49:09.500 200 12598.42 122.55 55045.60 88888.00 2011-07-19 22:49:09.625 200 12598.42 122.47 55045.60 88888.00 2011-07-19 22:49:09.750 200 12598.38 122.40 55045.57 88888.00 2011-07-19 22:49:09.875 200 12598.38 122.38 55045.60 88888.00 2011-07-19 22:49:10.000 200 12598.40 122.38 55045.57 88888.00 2011-07-19 22:49:10.125 200 12598.45 122.33 55045.60 88888.00 2011-07-19 22:49:10.250 200 12598.40 122.30 55045.60 88888.00 2011-07-19 22:49:10.375 200 12598.38 122.28 55045.60 88888.00 2011-07-19 22:49:10.500 200 12598.33 122.20 55045.60 88888.00 2011-07-19 22:49:10.625 200 12598.33 122.17 55045.62 88888.00 2011-07-19 22:49:10.750 200 12598.33 122.20 55045.65 88888.00 2011-07-19 22:49:10.875 200 12598.33 122.17 55045.65 88888.00 2011-07-19 22:49:11.000 200 12598.38 122.10 55045.62 88888.00 2011-07-19 22:49:11.125 200 12598.27 122.08 55045.65 88888.00 2011-07-19 22:49:11.250 200 12598.15 122.00 55045.65 88888.00 2011-07-19 22:49:11.375 200 12598.12 121.97 55045.68 88888.00 2011-07-19 22:49:11.500 200 12598.08 121.97 55045.72 88888.00 2011-07-19 22:49:11.625 200 12598.02 121.95 55045.70 88888.00 2011-07-19 22:49:11.750 200 12598.08 121.92 55045.72 88888.00 2011-07-19 22:49:11.875 200 12598.08 121.88 55045.75 88888.00 2011-07-19 22:49:12.000 200 12598.00 121.85 55045.75 88888.00 2011-07-19 22:49:12.125 200 12597.98 121.83 55045.80 88888.00 2011-07-19 22:49:12.250 200 12597.90 121.80 55045.80 88888.00 2011-07-19 22:49:12.375 200 12597.92 121.78 55045.80 88888.00 2011-07-19 22:49:12.500 200 12597.85 121.72 55045.80 88888.00 2011-07-19 22:49:12.625 200 12597.75 121.67 55045.80 88888.00 2011-07-19 22:49:12.750 200 12597.73 121.65 55045.82 88888.00 2011-07-19 22:49:12.875 200 12597.73 121.65 55045.82 88888.00 2011-07-19 22:49:13.000 200 12597.73 121.65 55045.85 88888.00 2011-07-19 22:49:13.125 200 12597.65 121.58 55045.82 88888.00 2011-07-19 22:49:13.250 200 12597.52 121.58 55045.85 88888.00 2011-07-19 22:49:13.375 200 12597.55 121.60 55045.85 88888.00 2011-07-19 22:49:13.500 200 12597.58 121.58 55045.85 88888.00 2011-07-19 22:49:13.625 200 12597.55 121.55 55045.88 88888.00 2011-07-19 22:49:13.750 200 12597.58 121.58 55045.93 88888.00 2011-07-19 22:49:13.875 200 12597.55 121.50 55045.93 88888.00 2011-07-19 22:49:14.000 200 12597.45 121.45 55045.90 88888.00 2011-07-19 22:49:14.125 200 12597.35 121.40 55045.90 88888.00 2011-07-19 22:49:14.250 200 12597.33 121.42 55045.95 88888.00 2011-07-19 22:49:14.375 200 12597.33 121.45 55045.93 88888.00 2011-07-19 22:49:14.500 200 12597.33 121.38 55045.93 88888.00 2011-07-19 22:49:14.625 200 12597.30 121.35 55045.97 88888.00 2011-07-19 22:49:14.750 200 12597.30 121.35 55045.97 88888.00 2011-07-19 22:49:14.875 200 12597.30 121.28 55045.97 88888.00 2011-07-19 22:49:15.000 200 12597.25 121.28 55045.97 88888.00 2011-07-19 22:49:15.125 200 12597.23 121.35 55046.03 88888.00 2011-07-19 22:49:15.250 200 12597.15 121.33 55046.00 88888.00 2011-07-19 22:49:15.375 200 12597.12 121.30 55046.03 88888.00 2011-07-19 22:49:15.500 200 12597.05 121.28 55046.03 88888.00 2011-07-19 22:49:15.625 200 12597.05 121.28 55046.05 88888.00 2011-07-19 22:49:15.750 200 12597.05 121.22 55046.05 88888.00 2011-07-19 22:49:15.875 200 12597.10 121.20 55046.07 88888.00 2011-07-19 22:49:16.000 200 12597.08 121.22 55046.05 88888.00 2011-07-19 22:49:16.125 200 12597.02 121.20 55046.07 88888.00 2011-07-19 22:49:16.250 200 12596.95 121.17 55046.10 88888.00 2011-07-19 22:49:16.375 200 12596.92 121.17 55046.10 88888.00 2011-07-19 22:49:16.500 200 12596.90 121.15 55046.12 88888.00 2011-07-19 22:49:16.625 200 12596.90 121.15 55046.12 88888.00 2011-07-19 22:49:16.750 200 12596.85 121.15 55046.18 88888.00 2011-07-19 22:49:16.875 200 12596.85 121.15 55046.18 88888.00 2011-07-19 22:49:17.000 200 12596.85 121.17 55046.18 88888.00 2011-07-19 22:49:17.125 200 12596.85 121.15 55046.18 88888.00 2011-07-19 22:49:17.250 200 12596.77 121.15 55046.18 88888.00 2011-07-19 22:49:17.375 200 12596.73 121.12 55046.10 88888.00 2011-07-19 22:49:17.500 200 12596.73 121.10 55046.10 88888.00 2011-07-19 22:49:17.625 200 12596.77 121.08 55046.12 88888.00 2011-07-19 22:49:17.750 200 12596.80 121.15 55046.18 88888.00 2011-07-19 22:49:17.875 200 12596.62 121.08 55046.15 88888.00 2011-07-19 22:49:18.000 200 12596.58 121.05 55046.15 88888.00 2011-07-19 22:49:18.125 200 12596.65 121.08 55046.18 88888.00 2011-07-19 22:49:18.250 200 12596.67 121.08 55046.20 88888.00 2011-07-19 22:49:18.375 200 12596.70 121.08 55046.22 88888.00 2011-07-19 22:49:18.500 200 12596.70 121.10 55046.20 88888.00 2011-07-19 22:49:18.625 200 12596.75 121.12 55046.22 88888.00 2011-07-19 22:49:18.750 200 12596.77 121.15 55046.25 88888.00 2011-07-19 22:49:18.875 200 12596.75 121.08 55046.25 88888.00 2011-07-19 22:49:19.000 200 12596.75 121.03 55046.22 88888.00 2011-07-19 22:49:19.125 200 12596.75 121.08 55046.22 88888.00 2011-07-19 22:49:19.250 200 12596.73 121.08 55046.28 88888.00 2011-07-19 22:49:19.375 200 12596.77 121.08 55046.28 88888.00 2011-07-19 22:49:19.500 200 12596.75 121.05 55046.25 88888.00 2011-07-19 22:49:19.625 200 12596.77 121.08 55046.28 88888.00 2011-07-19 22:49:19.750 200 12596.88 121.03 55046.25 88888.00 2011-07-19 22:49:19.875 200 12596.90 121.00 55046.25 88888.00 2011-07-19 22:49:20.000 200 12596.88 121.05 55046.28 88888.00 2011-07-19 22:49:20.125 200 12596.88 121.10 55046.28 88888.00 2011-07-19 22:49:20.250 200 12596.88 121.03 55046.25 88888.00 2011-07-19 22:49:20.375 200 12596.90 120.97 55046.25 88888.00 2011-07-19 22:49:20.500 200 12596.88 121.03 55046.28 88888.00 2011-07-19 22:49:20.625 200 12596.83 121.03 55046.25 88888.00 2011-07-19 22:49:20.750 200 12596.80 121.03 55046.30 88888.00 2011-07-19 22:49:20.875 200 12596.85 121.05 55046.30 88888.00 2011-07-19 22:49:21.000 200 12596.85 121.05 55046.28 88888.00 2011-07-19 22:49:21.125 200 12596.90 121.08 55046.32 88888.00 2011-07-19 22:49:21.250 200 12596.90 121.08 55046.32 88888.00 2011-07-19 22:49:21.375 200 12596.95 121.08 55046.32 88888.00 2011-07-19 22:49:21.500 200 12597.00 121.05 55046.35 88888.00 2011-07-19 22:49:21.625 200 12597.02 121.05 55046.32 88888.00 2011-07-19 22:49:21.750 200 12597.05 121.08 55046.35 88888.00 2011-07-19 22:49:21.875 200 12597.02 121.08 55046.35 88888.00 2011-07-19 22:49:22.000 200 12596.98 121.03 55046.35 88888.00 2011-07-19 22:49:22.125 200 12597.00 121.00 55046.35 88888.00 2011-07-19 22:49:22.250 200 12597.08 121.03 55046.35 88888.00 2011-07-19 22:49:22.375 200 12597.15 121.05 55046.35 88888.00 2011-07-19 22:49:22.500 200 12597.17 121.00 55046.35 88888.00 2011-07-19 22:49:22.625 200 12597.17 120.97 55046.32 88888.00 2011-07-19 22:49:22.750 200 12597.25 121.03 55046.35 88888.00 2011-07-19 22:49:22.875 200 12597.33 121.08 55046.40 88888.00 2011-07-19 22:49:23.000 200 12597.38 121.12 55046.38 88888.00 2011-07-19 22:49:23.125 200 12597.35 121.05 55046.35 88888.00 2011-07-19 22:49:23.250 200 12597.25 120.95 55046.35 88888.00 2011-07-19 22:49:23.375 200 12597.25 121.00 55046.35 88888.00 2011-07-19 22:49:23.500 200 12597.35 120.97 55046.32 88888.00 2011-07-19 22:49:23.625 200 12597.40 120.92 55046.32 88888.00 2011-07-19 22:49:23.750 200 12597.45 120.97 55046.38 88888.00 2011-07-19 22:49:23.875 200 12597.45 120.97 55046.38 88888.00 2011-07-19 22:49:24.000 200 12597.48 120.95 55046.38 88888.00 2011-07-19 22:49:24.125 200 12597.48 120.97 55046.35 88888.00 2011-07-19 22:49:24.250 200 12597.40 120.92 55046.32 88888.00 2011-07-19 22:49:24.375 200 12597.48 120.90 55046.35 88888.00 2011-07-19 22:49:24.500 200 12597.52 120.90 55046.38 88888.00 2011-07-19 22:49:24.625 200 12597.50 120.88 55046.38 88888.00 2011-07-19 22:49:24.750 200 12597.52 120.85 55046.38 88888.00 2011-07-19 22:49:24.875 200 12597.52 120.83 55046.35 88888.00 2011-07-19 22:49:25.000 200 12597.55 120.83 55046.38 88888.00 2011-07-19 22:49:25.125 200 12597.58 120.83 55046.38 88888.00 2011-07-19 22:49:25.250 200 12597.55 120.80 55046.40 88888.00 2011-07-19 22:49:25.375 200 12597.58 120.80 55046.38 88888.00 2011-07-19 22:49:25.500 200 12597.55 120.83 55046.38 88888.00 2011-07-19 22:49:25.625 200 12597.62 120.80 55046.40 88888.00 2011-07-19 22:49:25.750 200 12597.67 120.80 55046.40 88888.00 2011-07-19 22:49:25.875 200 12597.62 120.75 55046.38 88888.00 2011-07-19 22:49:26.000 200 12597.65 120.75 55046.38 88888.00 2011-07-19 22:49:26.125 200 12597.67 120.72 55046.38 88888.00 2011-07-19 22:49:26.250 200 12597.75 120.72 55046.40 88888.00 2011-07-19 22:49:26.375 200 12597.80 120.75 55046.43 88888.00 2011-07-19 22:49:26.500 200 12597.83 120.72 55046.40 88888.00 2011-07-19 22:49:26.625 200 12597.77 120.70 55046.40 88888.00 2011-07-19 22:49:26.750 200 12597.75 120.70 55046.38 88888.00 2011-07-19 22:49:26.875 200 12597.75 120.70 55046.38 88888.00 2011-07-19 22:49:27.000 200 12597.80 120.65 55046.40 88888.00 2011-07-19 22:49:27.125 200 12597.83 120.62 55046.43 88888.00 2011-07-19 22:49:27.250 200 12597.83 120.58 55046.40 88888.00 2011-07-19 22:49:27.375 200 12597.85 120.60 55046.40 88888.00 2011-07-19 22:49:27.500 200 12597.88 120.60 55046.43 88888.00 2011-07-19 22:49:27.625 200 12597.88 120.58 55046.45 88888.00 2011-07-19 22:49:27.750 200 12597.92 120.58 55046.47 88888.00 2011-07-19 22:49:27.875 200 12597.92 120.53 55046.45 88888.00 2011-07-19 22:49:28.000 200 12597.92 120.53 55046.45 88888.00 2011-07-19 22:49:28.125 200 12597.95 120.50 55046.45 88888.00 2011-07-19 22:49:28.250 200 12597.95 120.42 55046.43 88888.00 2011-07-19 22:49:28.375 200 12597.95 120.40 55046.43 88888.00 2011-07-19 22:49:28.500 200 12597.98 120.42 55046.45 88888.00 2011-07-19 22:49:28.625 200 12597.98 120.42 55046.47 88888.00 2011-07-19 22:49:28.750 200 12597.98 120.42 55046.47 88888.00 2011-07-19 22:49:28.875 200 12598.00 120.38 55046.47 88888.00 2011-07-19 22:49:29.000 200 12597.98 120.38 55046.45 88888.00 2011-07-19 22:49:29.125 200 12597.92 120.35 55046.45 88888.00 2011-07-19 22:49:29.250 200 12597.92 120.33 55046.47 88888.00 2011-07-19 22:49:29.375 200 12598.00 120.33 55046.47 88888.00 2011-07-19 22:49:29.500 200 12597.98 120.28 55046.47 88888.00 2011-07-19 22:49:29.625 200 12598.00 120.25 55046.47 88888.00 2011-07-19 22:49:29.750 200 12598.05 120.25 55046.47 88888.00 2011-07-19 22:49:29.875 200 12598.10 120.28 55046.50 88888.00 2011-07-19 22:49:30.000 200 12598.05 120.28 55046.47 88888.00 2011-07-19 22:49:30.125 200 12597.98 120.22 55046.50 88888.00 2011-07-19 22:49:30.250 200 12598.00 120.15 55046.47 88888.00 2011-07-19 22:49:30.375 200 12597.98 120.12 55046.47 88888.00 2011-07-19 22:49:30.500 200 12597.90 120.08 55046.50 88888.00 2011-07-19 22:49:30.625 200 12597.95 120.12 55046.53 88888.00 2011-07-19 22:49:30.750 200 12598.05 120.10 55046.55 88888.00 2011-07-19 22:49:30.875 200 12598.00 120.10 55046.55 88888.00 2011-07-19 22:49:31.000 200 12597.98 120.08 55046.55 88888.00 2011-07-19 22:49:31.125 200 12598.00 120.05 55046.57 88888.00 2011-07-19 22:49:31.250 200 12598.02 120.00 55046.55 88888.00 2011-07-19 22:49:31.375 200 12597.98 120.00 55046.55 88888.00 2011-07-19 22:49:31.500 200 12597.98 119.97 55046.53 88888.00 2011-07-19 22:49:31.625 200 12597.98 120.00 55046.55 88888.00 2011-07-19 22:49:31.750 200 12598.02 119.97 55046.55 88888.00 2011-07-19 22:49:31.875 200 12598.00 119.92 55046.55 88888.00 2011-07-19 22:49:32.000 200 12597.98 119.90 55046.55 88888.00 2011-07-19 22:49:32.125 200 12597.92 119.92 55046.57 88888.00 2011-07-19 22:49:32.250 200 12597.92 119.90 55046.60 88888.00 2011-07-19 22:49:32.375 200 12597.98 119.88 55046.60 88888.00 2011-07-19 22:49:32.500 200 12597.95 119.85 55046.60 88888.00 2011-07-19 22:49:32.625 200 12597.90 119.78 55046.60 88888.00 2011-07-19 22:49:32.750 200 12597.90 119.78 55046.57 88888.00 2011-07-19 22:49:32.875 200 12597.88 119.80 55046.60 88888.00 2011-07-19 22:49:33.000 200 12597.85 119.78 55046.60 88888.00 2011-07-19 22:49:33.125 200 12597.88 119.75 55046.60 88888.00 2011-07-19 22:49:33.250 200 12597.90 119.72 55046.62 88888.00 2011-07-19 22:49:33.375 200 12597.85 119.70 55046.62 88888.00 2011-07-19 22:49:33.500 200 12597.83 119.65 55046.60 88888.00 2011-07-19 22:49:33.625 200 12597.77 119.62 55046.62 88888.00 2011-07-19 22:49:33.750 200 12597.75 119.62 55046.60 88888.00 2011-07-19 22:49:33.875 200 12597.73 119.65 55046.62 88888.00 2011-07-19 22:49:34.000 200 12597.73 119.65 55046.62 88888.00 2011-07-19 22:49:34.125 200 12597.80 119.62 55046.62 88888.00 2011-07-19 22:49:34.250 200 12597.88 119.65 55046.62 88888.00 2011-07-19 22:49:34.375 200 12597.88 119.67 55046.65 88888.00 2011-07-19 22:49:34.500 200 12597.80 119.65 55046.65 88888.00 2011-07-19 22:49:34.625 200 12597.77 119.65 55046.62 88888.00 2011-07-19 22:49:34.750 200 12597.83 119.62 55046.65 88888.00 2011-07-19 22:49:34.875 200 12597.83 119.62 55046.65 88888.00 2011-07-19 22:49:35.000 200 12597.77 119.65 55046.65 88888.00 2011-07-19 22:49:35.125 200 12597.80 119.62 55046.68 88888.00 2011-07-19 22:49:35.250 200 12597.80 119.60 55046.68 88888.00 2011-07-19 22:49:35.375 200 12597.88 119.62 55046.65 88888.00 2011-07-19 22:49:35.500 200 12597.83 119.62 55046.65 88888.00 2011-07-19 22:49:35.625 200 12597.83 119.60 55046.65 88888.00 2011-07-19 22:49:35.750 200 12597.85 119.62 55046.65 88888.00 2011-07-19 22:49:35.875 200 12597.88 119.65 55046.68 88888.00 2011-07-19 22:49:36.000 200 12597.83 119.62 55046.65 88888.00 2011-07-19 22:49:36.125 200 12597.77 119.58 55046.68 88888.00 2011-07-19 22:49:36.250 200 12597.75 119.58 55046.68 88888.00 2011-07-19 22:49:36.375 200 12597.77 119.60 55046.68 88888.00 2011-07-19 22:49:36.500 200 12597.75 119.58 55046.65 88888.00 2011-07-19 22:49:36.625 200 12597.73 119.60 55046.70 88888.00 2011-07-19 22:49:36.750 200 12597.80 119.60 55046.70 88888.00 2011-07-19 22:49:36.875 200 12597.80 119.60 55046.70 88888.00 2011-07-19 22:49:37.000 200 12597.83 119.62 55046.68 88888.00 2011-07-19 22:49:37.125 200 12597.85 119.62 55046.68 88888.00 2011-07-19 22:49:37.250 200 12597.80 119.65 55046.75 88888.00 2011-07-19 22:49:37.375 200 12597.75 119.65 55046.72 88888.00 2011-07-19 22:49:37.500 200 12597.75 119.67 55046.70 88888.00 2011-07-19 22:49:37.625 200 12597.77 119.65 55046.68 88888.00 2011-07-19 22:49:37.750 200 12597.75 119.67 55046.72 88888.00 2011-07-19 22:49:37.875 200 12597.75 119.70 55046.72 88888.00 2011-07-19 22:49:38.000 200 12597.75 119.67 55046.70 88888.00 2011-07-19 22:49:38.125 200 12597.75 119.70 55046.72 88888.00 2011-07-19 22:49:38.250 200 12597.77 119.70 55046.72 88888.00 2011-07-19 22:49:38.375 200 12597.80 119.72 55046.72 88888.00 2011-07-19 22:49:38.500 200 12597.73 119.78 55046.75 88888.00 2011-07-19 22:49:38.625 200 12597.70 119.75 55046.75 88888.00 2011-07-19 22:49:38.750 200 12597.73 119.72 55046.75 88888.00 2011-07-19 22:49:38.875 200 12597.70 119.72 55046.78 88888.00 2011-07-19 22:49:39.000 200 12597.73 119.72 55046.72 88888.00 2011-07-19 22:49:39.125 200 12597.62 119.75 55046.75 88888.00 2011-07-19 22:49:39.250 200 12597.55 119.75 55046.75 88888.00 2011-07-19 22:49:39.375 200 12597.62 119.80 55046.78 88888.00 2011-07-19 22:49:39.500 200 12597.67 119.78 55046.78 88888.00 2011-07-19 22:49:39.625 200 12597.73 119.80 55046.75 88888.00 2011-07-19 22:49:39.750 200 12597.75 119.83 55046.75 88888.00 2011-07-19 22:49:39.875 200 12597.73 119.85 55046.75 88888.00 2011-07-19 22:49:40.000 200 12597.73 119.83 55046.75 88888.00 2011-07-19 22:49:40.125 200 12597.77 119.83 55046.78 88888.00 2011-07-19 22:49:40.250 200 12597.75 119.80 55046.78 88888.00 2011-07-19 22:49:40.375 200 12597.70 119.85 55046.80 88888.00 2011-07-19 22:49:40.500 200 12597.67 119.90 55046.82 88888.00 2011-07-19 22:49:40.625 200 12597.65 119.90 55046.82 88888.00 2011-07-19 22:49:40.750 200 12597.70 119.90 55046.78 88888.00 2011-07-19 22:49:40.875 200 12597.67 119.88 55046.75 88888.00 2011-07-19 22:49:41.000 200 12597.65 119.88 55046.78 88888.00 2011-07-19 22:49:41.125 200 12597.67 119.88 55046.80 88888.00 2011-07-19 22:49:41.250 200 12597.65 119.88 55046.80 88888.00 2011-07-19 22:49:41.375 200 12597.67 119.90 55046.78 88888.00 2011-07-19 22:49:41.500 200 12597.70 119.97 55046.78 88888.00 2011-07-19 22:49:41.625 200 12597.67 119.95 55046.80 88888.00 2011-07-19 22:49:41.750 200 12597.65 119.90 55046.78 88888.00 2011-07-19 22:49:41.875 200 12597.73 119.92 55046.80 88888.00 2011-07-19 22:49:42.000 200 12597.80 119.92 55046.78 88888.00 2011-07-19 22:49:42.125 200 12597.73 119.90 55046.78 88888.00 2011-07-19 22:49:42.250 200 12597.70 119.90 55046.80 88888.00 2011-07-19 22:49:42.375 200 12597.75 119.90 55046.80 88888.00 2011-07-19 22:49:42.500 200 12597.77 119.92 55046.80 88888.00 2011-07-19 22:49:42.625 200 12597.70 119.85 55046.78 88888.00 2011-07-19 22:49:42.750 200 12597.70 119.85 55046.80 88888.00 2011-07-19 22:49:42.875 200 12597.67 119.88 55046.82 88888.00 2011-07-19 22:49:43.000 200 12597.75 119.92 55046.82 88888.00 2011-07-19 22:49:43.125 200 12597.70 119.92 55046.82 88888.00 2011-07-19 22:49:43.250 200 12597.70 119.90 55046.82 88888.00 2011-07-19 22:49:43.375 200 12597.70 119.88 55046.82 88888.00 2011-07-19 22:49:43.500 200 12597.65 119.88 55046.80 88888.00 2011-07-19 22:49:43.625 200 12597.62 119.88 55046.82 88888.00 2011-07-19 22:49:43.750 200 12597.62 119.88 55046.80 88888.00 2011-07-19 22:49:43.875 200 12597.67 119.90 55046.80 88888.00 2011-07-19 22:49:44.000 200 12597.67 119.88 55046.78 88888.00 2011-07-19 22:49:44.125 200 12597.65 119.85 55046.82 88888.00 2011-07-19 22:49:44.250 200 12597.70 119.85 55046.85 88888.00 2011-07-19 22:49:44.375 200 12597.70 119.90 55046.85 88888.00 2011-07-19 22:49:44.500 200 12597.62 119.90 55046.85 88888.00 2011-07-19 22:49:44.625 200 12597.60 119.88 55046.88 88888.00 2011-07-19 22:49:44.750 200 12597.60 119.90 55046.85 88888.00 2011-07-19 22:49:44.875 200 12597.60 119.90 55046.88 88888.00 2011-07-19 22:49:45.000 200 12597.55 119.83 55046.85 88888.00 2011-07-19 22:49:45.125 200 12597.50 119.80 55046.88 88888.00 2011-07-19 22:49:45.250 200 12597.58 119.85 55046.90 88888.00 2011-07-19 22:49:45.375 200 12597.65 119.83 55046.90 88888.00 2011-07-19 22:49:45.500 200 12597.60 119.83 55046.88 88888.00 2011-07-19 22:49:45.625 200 12597.55 119.80 55046.88 88888.00 2011-07-19 22:49:45.750 200 12597.50 119.80 55046.88 88888.00 2011-07-19 22:49:45.875 200 12597.48 119.80 55046.85 88888.00 2011-07-19 22:49:46.000 200 12597.48 119.80 55046.88 88888.00 2011-07-19 22:49:46.125 200 12597.48 119.80 55046.93 88888.00 2011-07-19 22:49:46.250 200 12597.40 119.78 55046.90 88888.00 2011-07-19 22:49:46.375 200 12597.40 119.78 55046.88 88888.00 2011-07-19 22:49:46.500 200 12597.38 119.75 55046.90 88888.00 2011-07-19 22:49:46.625 200 12597.35 119.78 55046.90 88888.00 2011-07-19 22:49:46.750 200 12597.27 119.75 55046.88 88888.00 2011-07-19 22:49:46.875 200 12597.27 119.75 55046.90 88888.00 2011-07-19 22:49:47.000 200 12597.30 119.75 55046.88 88888.00 2011-07-19 22:49:47.125 200 12597.33 119.72 55046.93 88888.00 2011-07-19 22:49:47.250 200 12597.33 119.67 55046.90 88888.00 2011-07-19 22:49:47.375 200 12597.33 119.70 55046.90 88888.00 2011-07-19 22:49:47.500 200 12597.27 119.72 55046.95 88888.00 2011-07-19 22:49:47.625 200 12597.23 119.75 55046.95 88888.00 2011-07-19 22:49:47.750 200 12597.20 119.72 55046.93 88888.00 2011-07-19 22:49:47.875 200 12597.20 119.72 55046.93 88888.00 2011-07-19 22:49:48.000 200 12597.15 119.72 55046.90 88888.00 2011-07-19 22:49:48.125 200 12597.12 119.70 55046.93 88888.00 2011-07-19 22:49:48.250 200 12597.02 119.65 55046.93 88888.00 2011-07-19 22:49:48.375 200 12597.02 119.67 55046.93 88888.00 2011-07-19 22:49:48.500 200 12597.02 119.67 55046.95 88888.00 2011-07-19 22:49:48.625 200 12597.05 119.62 55046.90 88888.00 2011-07-19 22:49:48.750 200 12597.05 119.67 55046.95 88888.00 2011-07-19 22:49:48.875 200 12597.08 119.70 55046.95 88888.00 2011-07-19 22:49:49.000 200 12597.05 119.67 55046.97 88888.00 2011-07-19 22:49:49.125 200 12596.95 119.67 55047.00 88888.00 2011-07-19 22:49:49.250 200 12596.90 119.67 55047.00 88888.00 2011-07-19 22:49:49.375 200 12596.98 119.67 55046.95 88888.00 2011-07-19 22:49:49.500 200 12597.02 119.65 55046.95 88888.00 2011-07-19 22:49:49.625 200 12597.02 119.62 55046.93 88888.00 2011-07-19 22:49:49.750 200 12597.00 119.67 55046.97 88888.00 2011-07-19 22:49:49.875 200 12596.95 119.67 55046.97 88888.00 2011-07-19 22:49:50.000 200 12596.98 119.65 55047.00 88888.00 2011-07-19 22:49:50.125 200 12596.92 119.62 55046.95 88888.00 2011-07-19 22:49:50.250 200 12596.92 119.62 55046.97 88888.00 2011-07-19 22:49:50.375 200 12596.90 119.65 55046.97 88888.00 2011-07-19 22:49:50.500 200 12596.90 119.62 55046.97 88888.00 2011-07-19 22:49:50.625 200 12596.95 119.62 55047.00 88888.00 2011-07-19 22:49:50.750 200 12597.02 119.65 55047.03 88888.00 2011-07-19 22:49:50.875 200 12597.00 119.62 55046.97 88888.00 2011-07-19 22:49:51.000 200 12596.92 119.60 55047.00 88888.00 2011-07-19 22:49:51.125 200 12596.90 119.60 55047.00 88888.00 2011-07-19 22:49:51.250 200 12596.88 119.58 55047.03 88888.00 2011-07-19 22:49:51.375 200 12596.95 119.58 55047.00 88888.00 2011-07-19 22:49:51.500 200 12597.00 119.60 55047.00 88888.00 2011-07-19 22:49:51.625 200 12597.02 119.58 55047.00 88888.00 2011-07-19 22:49:51.750 200 12597.05 119.55 55046.97 88888.00 2011-07-19 22:49:51.875 200 12597.08 119.55 55046.97 88888.00 2011-07-19 22:49:52.000 200 12597.05 119.60 55047.00 88888.00 2011-07-19 22:49:52.125 200 12597.00 119.60 55047.03 88888.00 2011-07-19 22:49:52.250 200 12596.98 119.60 55047.03 88888.00 2011-07-19 22:49:52.375 200 12597.08 119.58 55047.03 88888.00 2011-07-19 22:49:52.500 200 12597.12 119.58 55047.00 88888.00 2011-07-19 22:49:52.625 200 12597.12 119.58 55047.00 88888.00 2011-07-19 22:49:52.750 200 12597.12 119.60 55047.00 88888.00 2011-07-19 22:49:52.875 200 12597.05 119.60 55047.00 88888.00 2011-07-19 22:49:53.000 200 12597.02 119.62 55047.00 88888.00 2011-07-19 22:49:53.125 200 12597.02 119.60 55047.05 88888.00 2011-07-19 22:49:53.250 200 12597.05 119.62 55047.07 88888.00 2011-07-19 22:49:53.375 200 12597.10 119.65 55047.05 88888.00 2011-07-19 22:49:53.500 200 12597.08 119.58 55047.00 88888.00 2011-07-19 22:49:53.625 200 12597.08 119.58 55047.00 88888.00 2011-07-19 22:49:53.750 200 12597.12 119.62 55047.03 88888.00 2011-07-19 22:49:53.875 200 12597.15 119.65 55047.03 88888.00 2011-07-19 22:49:54.000 200 12597.10 119.60 55047.00 88888.00 2011-07-19 22:49:54.125 200 12597.15 119.58 55047.03 88888.00 2011-07-19 22:49:54.250 200 12597.20 119.65 55047.00 88888.00 2011-07-19 22:49:54.375 200 12597.15 119.65 55047.03 88888.00 2011-07-19 22:49:54.500 200 12597.10 119.65 55047.00 88888.00 2011-07-19 22:49:54.625 200 12597.12 119.65 55046.97 88888.00 2011-07-19 22:49:54.750 200 12597.23 119.65 55047.00 88888.00 2011-07-19 22:49:54.875 200 12597.27 119.62 55046.97 88888.00 2011-07-19 22:49:55.000 200 12597.30 119.62 55046.97 88888.00 2011-07-19 22:49:55.125 200 12597.30 119.70 55047.03 88888.00 2011-07-19 22:49:55.250 200 12597.33 119.70 55047.00 88888.00 2011-07-19 22:49:55.375 200 12597.40 119.67 55047.00 88888.00 2011-07-19 22:49:55.500 200 12597.42 119.67 55046.97 88888.00 2011-07-19 22:49:55.625 200 12597.40 119.70 55046.97 88888.00 2011-07-19 22:49:55.750 200 12597.38 119.65 55046.95 88888.00 2011-07-19 22:49:55.875 200 12597.42 119.67 55046.97 88888.00 2011-07-19 22:49:56.000 200 12597.42 119.67 55046.97 88888.00 2011-07-19 22:49:56.125 200 12597.48 119.67 55046.95 88888.00 2011-07-19 22:49:56.250 200 12597.55 119.72 55046.95 88888.00 2011-07-19 22:49:56.375 200 12597.60 119.75 55046.95 88888.00 2011-07-19 22:49:56.500 200 12597.55 119.70 55046.97 88888.00 2011-07-19 22:49:56.625 200 12597.58 119.72 55046.97 88888.00 2011-07-19 22:49:56.750 200 12597.60 119.75 55046.97 88888.00 2011-07-19 22:49:56.875 200 12597.67 119.70 55046.93 88888.00 2011-07-19 22:49:57.000 200 12597.67 119.72 55046.95 88888.00 2011-07-19 22:49:57.125 200 12597.73 119.70 55046.97 88888.00 2011-07-19 22:49:57.250 200 12597.75 119.70 55046.95 88888.00 2011-07-19 22:49:57.375 200 12597.85 119.75 55046.95 88888.00 2011-07-19 22:49:57.500 200 12597.77 119.75 55046.97 88888.00 2011-07-19 22:49:57.625 200 12597.73 119.72 55046.93 88888.00 2011-07-19 22:49:57.750 200 12597.80 119.70 55046.93 88888.00 2011-07-19 22:49:57.875 200 12597.88 119.72 55046.95 88888.00 2011-07-19 22:49:58.000 200 12597.90 119.72 55046.93 88888.00 2011-07-19 22:49:58.125 200 12597.92 119.70 55046.93 88888.00 2011-07-19 22:49:58.250 200 12597.95 119.70 55046.93 88888.00 2011-07-19 22:49:58.375 200 12597.92 119.67 55046.88 88888.00 2011-07-19 22:49:58.500 200 12597.90 119.67 55046.90 88888.00 2011-07-19 22:49:58.625 200 12597.90 119.70 55046.90 88888.00 2011-07-19 22:49:58.750 200 12597.90 119.67 55046.93 88888.00 2011-07-19 22:49:58.875 200 12597.98 119.67 55046.90 88888.00 2011-07-19 22:49:59.000 200 12598.05 119.70 55046.93 88888.00 2011-07-19 22:49:59.125 200 12598.05 119.67 55046.93 88888.00 2011-07-19 22:49:59.250 200 12598.08 119.62 55046.93 88888.00 2011-07-19 22:49:59.375 200 12598.05 119.62 55046.93 88888.00 2011-07-19 22:49:59.500 200 12598.05 119.65 55046.90 88888.00 2011-07-19 22:49:59.625 200 12598.20 119.65 55046.93 88888.00 2011-07-19 22:49:59.750 200 12598.23 119.65 55046.90 88888.00 2011-07-19 22:49:59.875 200 12598.17 119.60 55046.88 88888.00 2011-07-19 22:50:00.000 200 12598.15 119.58 55046.85 88888.00 2011-07-19 22:50:00.125 200 12598.12 119.60 55046.90 88888.00 2011-07-19 22:50:00.250 200 12598.15 119.62 55046.93 88888.00 2011-07-19 22:50:00.375 200 12598.25 119.65 55046.93 88888.00 2011-07-19 22:50:00.500 200 12598.25 119.60 55046.90 88888.00 2011-07-19 22:50:00.625 200 12598.23 119.58 55046.90 88888.00 2011-07-19 22:50:00.750 200 12598.27 119.58 55046.90 88888.00 2011-07-19 22:50:00.875 200 12598.38 119.58 55046.93 88888.00 2011-07-19 22:50:01.000 200 12598.42 119.62 55046.93 88888.00 2011-07-19 22:50:01.125 200 12598.38 119.62 55046.90 88888.00 2011-07-19 22:50:01.250 200 12598.30 119.55 55046.93 88888.00 2011-07-19 22:50:01.375 200 12598.35 119.55 55046.93 88888.00 2011-07-19 22:50:01.500 200 12598.40 119.55 55046.93 88888.00 2011-07-19 22:50:01.625 200 12598.48 119.55 55046.93 88888.00 2011-07-19 22:50:01.750 200 12598.42 119.50 55046.93 88888.00 2011-07-19 22:50:01.875 200 12598.40 119.45 55046.88 88888.00 2011-07-19 22:50:02.000 200 12598.50 119.50 55046.85 88888.00 2011-07-19 22:50:02.125 200 12598.62 119.53 55046.90 88888.00 2011-07-19 22:50:02.250 200 12598.67 119.50 55046.90 88888.00 2011-07-19 22:50:02.375 200 12598.58 119.50 55046.85 88888.00 2011-07-19 22:50:02.500 200 12598.58 119.47 55046.85 88888.00 2011-07-19 22:50:02.625 200 12598.60 119.45 55046.85 88888.00 2011-07-19 22:50:02.750 200 12598.65 119.45 55046.88 88888.00 2011-07-19 22:50:02.875 200 12598.62 119.42 55046.90 88888.00 2011-07-19 22:50:03.000 200 12598.62 119.40 55046.88 88888.00 2011-07-19 22:50:03.125 200 12598.62 119.40 55046.90 88888.00 2011-07-19 22:50:03.250 200 12598.67 119.45 55046.88 88888.00 2011-07-19 22:50:03.375 200 12598.75 119.40 55046.88 88888.00 2011-07-19 22:50:03.500 200 12598.77 119.38 55046.88 88888.00 2011-07-19 22:50:03.625 200 12598.88 119.40 55046.88 88888.00 2011-07-19 22:50:03.750 200 12598.92 119.42 55046.88 88888.00 2011-07-19 22:50:03.875 200 12598.88 119.35 55046.85 88888.00 2011-07-19 22:50:04.000 200 12598.83 119.35 55046.85 88888.00 2011-07-19 22:50:04.125 200 12598.88 119.35 55046.88 88888.00 2011-07-19 22:50:04.250 200 12598.88 119.33 55046.82 88888.00 2011-07-19 22:50:04.375 200 12598.95 119.28 55046.80 88888.00 2011-07-19 22:50:04.500 200 12598.98 119.30 55046.82 88888.00 2011-07-19 22:50:04.625 200 12599.02 119.33 55046.82 88888.00 2011-07-19 22:50:04.750 200 12599.08 119.28 55046.82 88888.00 2011-07-19 22:50:04.875 200 12599.08 119.20 55046.78 88888.00 2011-07-19 22:50:05.000 200 12599.08 119.20 55046.78 88888.00 2011-07-19 22:50:05.125 200 12599.12 119.25 55046.85 88888.00 2011-07-19 22:50:05.250 200 12599.08 119.22 55046.85 88888.00 2011-07-19 22:50:05.375 200 12599.10 119.22 55046.80 88888.00 2011-07-19 22:50:05.500 200 12599.12 119.22 55046.80 88888.00 2011-07-19 22:50:05.625 200 12599.15 119.22 55046.80 88888.00 2011-07-19 22:50:05.750 200 12599.25 119.22 55046.82 88888.00 2011-07-19 22:50:05.875 200 12599.27 119.22 55046.80 88888.00 2011-07-19 22:50:06.000 200 12599.27 119.20 55046.78 88888.00 2011-07-19 22:50:06.125 200 12599.27 119.20 55046.80 88888.00 2011-07-19 22:50:06.250 200 12599.25 119.17 55046.78 88888.00 2011-07-19 22:50:06.375 200 12599.25 119.20 55046.80 88888.00 2011-07-19 22:50:06.500 200 12599.27 119.20 55046.82 88888.00 2011-07-19 22:50:06.625 200 12599.25 119.15 55046.78 88888.00 2011-07-19 22:50:06.750 200 12599.25 119.17 55046.80 88888.00 2011-07-19 22:50:06.875 200 12599.27 119.20 55046.82 88888.00 2011-07-19 22:50:07.000 200 12599.33 119.17 55046.80 88888.00 2011-07-19 22:50:07.125 200 12599.38 119.17 55046.82 88888.00 2011-07-19 22:50:07.250 200 12599.42 119.15 55046.82 88888.00 2011-07-19 22:50:07.375 200 12599.42 119.17 55046.80 88888.00 2011-07-19 22:50:07.500 200 12599.40 119.17 55046.82 88888.00 2011-07-19 22:50:07.625 200 12599.48 119.12 55046.82 88888.00 2011-07-19 22:50:07.750 200 12599.52 119.12 55046.80 88888.00 2011-07-19 22:50:07.875 200 12599.55 119.15 55046.82 88888.00 2011-07-19 22:50:08.000 200 12599.58 119.15 55046.80 88888.00 2011-07-19 22:50:08.125 200 12599.62 119.12 55046.80 88888.00 2011-07-19 22:50:08.250 200 12599.65 119.08 55046.80 88888.00 2011-07-19 22:50:08.375 200 12599.62 119.05 55046.78 88888.00 2011-07-19 22:50:08.500 200 12599.60 119.08 55046.80 88888.00 2011-07-19 22:50:08.625 200 12599.67 119.05 55046.78 88888.00 2011-07-19 22:50:08.750 200 12599.75 119.05 55046.78 88888.00 2011-07-19 22:50:08.875 200 12599.80 119.03 55046.80 88888.00 2011-07-19 22:50:09.000 200 12599.77 119.03 55046.78 88888.00 2011-07-19 22:50:09.125 200 12599.75 119.00 55046.78 88888.00 2011-07-19 22:50:09.250 200 12599.70 119.00 55046.80 88888.00 2011-07-19 22:50:09.375 200 12599.70 118.95 55046.78 88888.00 2011-07-19 22:50:09.500 200 12599.77 118.97 55046.80 88888.00 2011-07-19 22:50:09.625 200 12599.85 118.97 55046.80 88888.00 2011-07-19 22:50:09.750 200 12599.88 118.92 55046.82 88888.00 2011-07-19 22:50:09.875 200 12599.88 118.95 55046.82 88888.00 2011-07-19 22:50:10.000 200 12599.90 118.95 55046.80 88888.00 2011-07-19 22:50:10.125 200 12599.98 118.92 55046.80 88888.00 2011-07-19 22:50:10.250 200 12599.98 118.88 55046.82 88888.00 2011-07-19 22:50:10.375 200 12600.02 118.90 55046.80 88888.00 2011-07-19 22:50:10.500 200 12600.08 118.90 55046.80 88888.00 2011-07-19 22:50:10.625 200 12600.02 118.90 55046.80 88888.00 2011-07-19 22:50:10.750 200 12600.00 118.85 55046.82 88888.00 2011-07-19 22:50:10.875 200 12599.98 118.80 55046.82 88888.00 2011-07-19 22:50:11.000 200 12600.02 118.80 55046.80 88888.00 2011-07-19 22:50:11.125 200 12600.12 118.83 55046.82 88888.00 2011-07-19 22:50:11.250 200 12600.05 118.80 55046.82 88888.00 2011-07-19 22:50:11.375 200 12600.02 118.75 55046.80 88888.00 2011-07-19 22:50:11.500 200 12600.08 118.75 55046.82 88888.00 2011-07-19 22:50:11.625 200 12600.12 118.75 55046.82 88888.00 2011-07-19 22:50:11.750 200 12600.17 118.72 55046.82 88888.00 2011-07-19 22:50:11.875 200 12600.17 118.70 55046.82 88888.00 2011-07-19 22:50:12.000 200 12600.20 118.70 55046.82 88888.00 2011-07-19 22:50:12.125 200 12600.25 118.67 55046.82 88888.00 2011-07-19 22:50:12.250 200 12600.25 118.67 55046.80 88888.00 2011-07-19 22:50:12.375 200 12600.25 118.67 55046.82 88888.00 2011-07-19 22:50:12.500 200 12600.30 118.70 55046.85 88888.00 2011-07-19 22:50:12.625 200 12600.33 118.67 55046.82 88888.00 2011-07-19 22:50:12.750 200 12600.33 118.60 55046.80 88888.00 2011-07-19 22:50:12.875 200 12600.35 118.60 55046.80 88888.00 2011-07-19 22:50:13.000 200 12600.33 118.60 55046.80 88888.00 2011-07-19 22:50:13.125 200 12600.35 118.60 55046.82 88888.00 2011-07-19 22:50:13.250 200 12600.38 118.60 55046.82 88888.00 2011-07-19 22:50:13.375 200 12600.45 118.58 55046.82 88888.00 2011-07-19 22:50:13.500 200 12600.48 118.55 55046.80 88888.00 2011-07-19 22:50:13.625 200 12600.42 118.55 55046.82 88888.00 2011-07-19 22:50:13.750 200 12600.45 118.53 55046.80 88888.00 2011-07-19 22:50:13.875 200 12600.48 118.50 55046.80 88888.00 2011-07-19 22:50:14.000 200 12600.50 118.47 55046.78 88888.00 2011-07-19 22:50:14.125 200 12600.48 118.47 55046.80 88888.00 2011-07-19 22:50:14.250 200 12600.50 118.47 55046.82 88888.00 2011-07-19 22:50:14.375 200 12600.55 118.47 55046.82 88888.00 2011-07-19 22:50:14.500 200 12600.52 118.47 55046.85 88888.00 2011-07-19 22:50:14.625 200 12600.55 118.47 55046.88 88888.00 2011-07-19 22:50:14.750 200 12600.62 118.45 55046.85 88888.00 2011-07-19 22:50:14.875 200 12600.67 118.42 55046.82 88888.00 2011-07-19 22:50:15.000 200 12600.62 118.40 55046.80 88888.00 2011-07-19 22:50:15.125 200 12600.62 118.38 55046.78 88888.00 2011-07-19 22:50:15.250 200 12600.67 118.38 55046.78 88888.00 2011-07-19 22:50:15.375 200 12600.65 118.38 55046.78 88888.00 2011-07-19 22:50:15.500 200 12600.67 118.40 55046.82 88888.00 2011-07-19 22:50:15.625 200 12600.67 118.38 55046.82 88888.00 2011-07-19 22:50:15.750 200 12600.67 118.38 55046.80 88888.00 2011-07-19 22:50:15.875 200 12600.77 118.35 55046.80 88888.00 2011-07-19 22:50:16.000 200 12600.83 118.35 55046.80 88888.00 2011-07-19 22:50:16.125 200 12600.80 118.35 55046.82 88888.00 2011-07-19 22:50:16.250 200 12600.75 118.30 55046.80 88888.00 2011-07-19 22:50:16.375 200 12600.80 118.33 55046.82 88888.00 2011-07-19 22:50:16.500 200 12600.83 118.38 55046.88 88888.00 2011-07-19 22:50:16.625 200 12600.80 118.33 55046.80 88888.00 2011-07-19 22:50:16.750 200 12600.80 118.28 55046.78 88888.00 2011-07-19 22:50:16.875 200 12600.80 118.30 55046.80 88888.00 2011-07-19 22:50:17.000 200 12600.88 118.30 55046.80 88888.00 2011-07-19 22:50:17.125 200 12600.92 118.28 55046.80 88888.00 2011-07-19 22:50:17.250 200 12600.92 118.25 55046.78 88888.00 2011-07-19 22:50:17.375 200 12600.88 118.25 55046.78 88888.00 2011-07-19 22:50:17.500 200 12600.95 118.22 55046.80 88888.00 2011-07-19 22:50:17.625 200 12601.02 118.22 55046.78 88888.00 2011-07-19 22:50:17.750 200 12601.05 118.25 55046.78 88888.00 2011-07-19 22:50:17.875 200 12601.05 118.22 55046.80 88888.00 2011-07-19 22:50:18.000 200 12601.02 118.22 55046.80 88888.00 2011-07-19 22:50:18.125 200 12601.10 118.22 55046.80 88888.00 2011-07-19 22:50:18.250 200 12601.15 118.20 55046.80 88888.00 2011-07-19 22:50:18.375 200 12601.12 118.20 55046.78 88888.00 2011-07-19 22:50:18.500 200 12601.12 118.17 55046.75 88888.00 2011-07-19 22:50:18.625 200 12601.15 118.20 55046.75 88888.00 2011-07-19 22:50:18.750 200 12601.25 118.22 55046.78 88888.00 2011-07-19 22:50:18.875 200 12601.30 118.22 55046.75 88888.00 2011-07-19 22:50:19.000 200 12601.30 118.20 55046.78 88888.00 2011-07-19 22:50:19.125 200 12601.23 118.15 55046.75 88888.00 2011-07-19 22:50:19.250 200 12601.23 118.15 55046.75 88888.00 2011-07-19 22:50:19.375 200 12601.35 118.15 55046.75 88888.00 2011-07-19 22:50:19.500 200 12601.40 118.20 55046.80 88888.00 2011-07-19 22:50:19.625 200 12601.35 118.17 55046.80 88888.00 2011-07-19 22:50:19.750 200 12601.30 118.17 55046.80 88888.00 2011-07-19 22:50:19.875 200 12601.38 118.15 55046.78 88888.00 2011-07-19 22:50:20.000 200 12601.38 118.12 55046.72 88888.00 2011-07-19 22:50:20.125 200 12601.45 118.12 55046.78 88888.00 2011-07-19 22:50:20.250 200 12601.50 118.15 55046.80 88888.00 2011-07-19 22:50:20.375 200 12601.55 118.17 55046.75 88888.00 2011-07-19 22:50:20.500 200 12601.50 118.15 55046.75 88888.00 2011-07-19 22:50:20.625 200 12601.50 118.12 55046.75 88888.00 2011-07-19 22:50:20.750 200 12601.55 118.12 55046.78 88888.00 2011-07-19 22:50:20.875 200 12601.62 118.12 55046.75 88888.00 2011-07-19 22:50:21.000 200 12601.67 118.15 55046.78 88888.00 2011-07-19 22:50:21.125 200 12601.62 118.17 55046.80 88888.00 2011-07-19 22:50:21.250 200 12601.60 118.12 55046.80 88888.00 2011-07-19 22:50:21.375 200 12601.65 118.12 55046.78 88888.00 2011-07-19 22:50:21.500 200 12601.73 118.12 55046.75 88888.00 2011-07-19 22:50:21.625 200 12601.77 118.15 55046.78 88888.00 2011-07-19 22:50:21.750 200 12601.80 118.10 55046.72 88888.00 2011-07-19 22:50:21.875 200 12601.95 118.10 55046.68 88888.00 2011-07-19 22:50:22.000 200 12601.92 118.10 55046.68 88888.00 2011-07-19 22:50:22.125 200 12601.90 118.10 55046.72 88888.00 2011-07-19 22:50:22.250 200 12601.85 118.08 55046.72 88888.00 2011-07-19 22:50:22.375 200 12601.88 118.10 55046.75 88888.00 2011-07-19 22:50:22.500 200 12601.90 118.10 55046.72 88888.00 2011-07-19 22:50:22.625 200 12601.92 118.10 55046.72 88888.00 2011-07-19 22:50:22.750 200 12601.92 118.08 55046.70 88888.00 2011-07-19 22:50:22.875 200 12601.98 118.10 55046.70 88888.00 2011-07-19 22:50:23.000 200 12602.02 118.12 55046.72 88888.00 2011-07-19 22:50:23.125 200 12602.02 118.17 55046.72 88888.00 2011-07-19 22:50:23.250 200 12602.02 118.12 55046.68 88888.00 2011-07-19 22:50:23.375 200 12602.05 118.12 55046.70 88888.00 2011-07-19 22:50:23.500 200 12602.05 118.12 55046.72 88888.00 2011-07-19 22:50:23.625 200 12602.08 118.12 55046.72 88888.00 2011-07-19 22:50:23.750 200 12602.05 118.10 55046.70 88888.00 2011-07-19 22:50:23.875 200 12602.10 118.15 55046.70 88888.00 2011-07-19 22:50:24.000 200 12602.15 118.12 55046.70 88888.00 2011-07-19 22:50:24.125 200 12602.15 118.12 55046.70 88888.00 2011-07-19 22:50:24.250 200 12602.12 118.12 55046.72 88888.00 2011-07-19 22:50:24.375 200 12602.17 118.15 55046.72 88888.00 2011-07-19 22:50:24.500 200 12602.23 118.15 55046.72 88888.00 2011-07-19 22:50:24.625 200 12602.23 118.20 55046.75 88888.00 2011-07-19 22:50:24.750 200 12602.27 118.25 55046.72 88888.00 2011-07-19 22:50:24.875 200 12602.27 118.15 55046.68 88888.00 2011-07-19 22:50:25.000 200 12602.25 118.17 55046.70 88888.00 2011-07-19 22:50:25.125 200 12602.27 118.20 55046.70 88888.00 2011-07-19 22:50:25.250 200 12602.33 118.20 55046.70 88888.00 2011-07-19 22:50:25.375 200 12602.38 118.22 55046.70 88888.00 2011-07-19 22:50:25.500 200 12602.35 118.22 55046.72 88888.00 2011-07-19 22:50:25.625 200 12602.33 118.25 55046.72 88888.00 2011-07-19 22:50:25.750 200 12602.40 118.25 55046.72 88888.00 2011-07-19 22:50:25.875 200 12602.45 118.22 55046.70 88888.00 2011-07-19 22:50:26.000 200 12602.38 118.22 55046.68 88888.00 2011-07-19 22:50:26.125 200 12602.38 118.22 55046.68 88888.00 2011-07-19 22:50:26.250 200 12602.38 118.25 55046.70 88888.00 2011-07-19 22:50:26.375 200 12602.45 118.28 55046.70 88888.00 2011-07-19 22:50:26.500 200 12602.48 118.33 55046.72 88888.00 2011-07-19 22:50:26.625 200 12602.55 118.33 55046.72 88888.00 2011-07-19 22:50:26.750 200 12602.55 118.33 55046.72 88888.00 2011-07-19 22:50:26.875 200 12602.48 118.30 55046.70 88888.00 2011-07-19 22:50:27.000 200 12602.42 118.33 55046.70 88888.00 2011-07-19 22:50:27.125 200 12602.45 118.30 55046.68 88888.00 2011-07-19 22:50:27.250 200 12602.42 118.28 55046.68 88888.00 2011-07-19 22:50:27.375 200 12602.45 118.30 55046.68 88888.00 2011-07-19 22:50:27.500 200 12602.52 118.35 55046.65 88888.00 2011-07-19 22:50:27.625 200 12602.50 118.38 55046.70 88888.00 2011-07-19 22:50:27.750 200 12602.45 118.38 55046.70 88888.00 2011-07-19 22:50:27.875 200 12602.48 118.42 55046.72 88888.00 2011-07-19 22:50:28.000 200 12602.50 118.45 55046.72 88888.00 2011-07-19 22:50:28.125 200 12602.55 118.45 55046.72 88888.00 2011-07-19 22:50:28.250 200 12602.55 118.45 55046.72 88888.00 2011-07-19 22:50:28.375 200 12602.58 118.47 55046.75 88888.00 2011-07-19 22:50:28.500 200 12602.58 118.47 55046.75 88888.00 2011-07-19 22:50:28.625 200 12602.55 118.53 55046.75 88888.00 2011-07-19 22:50:28.750 200 12602.55 118.53 55046.75 88888.00 2011-07-19 22:50:28.875 200 12602.52 118.50 55046.75 88888.00 2011-07-19 22:50:29.000 200 12602.45 118.50 55046.75 88888.00 2011-07-19 22:50:29.125 200 12602.40 118.50 55046.75 88888.00 2011-07-19 22:50:29.250 200 12602.42 118.50 55046.75 88888.00 2011-07-19 22:50:29.375 200 12602.45 118.53 55046.75 88888.00 2011-07-19 22:50:29.500 200 12602.42 118.58 55046.75 88888.00 2011-07-19 22:50:29.625 200 12602.48 118.60 55046.78 88888.00 2011-07-19 22:50:29.750 200 12602.48 118.58 55046.78 88888.00 2011-07-19 22:50:29.875 200 12602.45 118.55 55046.75 88888.00 2011-07-19 22:50:30.000 200 12602.45 118.58 55046.78 88888.00 2011-07-19 22:50:30.125 200 12602.45 118.62 55046.78 88888.00 2011-07-19 22:50:30.250 200 12602.48 118.65 55046.78 88888.00 2011-07-19 22:50:30.375 200 12602.50 118.65 55046.75 88888.00 2011-07-19 22:50:30.500 200 12602.50 118.60 55046.75 88888.00 2011-07-19 22:50:30.625 200 12602.55 118.60 55046.78 88888.00 2011-07-19 22:50:30.750 200 12602.60 118.65 55046.78 88888.00 2011-07-19 22:50:30.875 200 12602.52 118.65 55046.75 88888.00 2011-07-19 22:50:31.000 200 12602.50 118.65 55046.78 88888.00 2011-07-19 22:50:31.125 200 12602.45 118.75 55046.82 88888.00 2011-07-19 22:50:31.250 200 12602.42 118.70 55046.85 88888.00 2011-07-19 22:50:31.375 200 12602.42 118.70 55046.80 88888.00 2011-07-19 22:50:31.500 200 12602.42 118.70 55046.80 88888.00 2011-07-19 22:50:31.625 200 12602.42 118.70 55046.80 88888.00 2011-07-19 22:50:31.750 200 12602.42 118.70 55046.82 88888.00 2011-07-19 22:50:31.875 200 12602.45 118.70 55046.85 88888.00 2011-07-19 22:50:32.000 200 12602.45 118.70 55046.85 88888.00 2011-07-19 22:50:32.125 200 12602.35 118.70 55046.85 88888.00 2011-07-19 22:50:32.250 200 12602.27 118.70 55046.85 88888.00 2011-07-19 22:50:32.375 200 12602.30 118.72 55046.85 88888.00 2011-07-19 22:50:32.500 200 12602.25 118.70 55046.85 88888.00 2011-07-19 22:50:32.625 200 12602.20 118.72 55046.88 88888.00 2011-07-19 22:50:32.750 200 12602.17 118.75 55046.90 88888.00 2011-07-19 22:50:32.875 200 12602.15 118.70 55046.85 88888.00 2011-07-19 22:50:33.000 200 12602.10 118.72 55046.88 88888.00 2011-07-19 22:50:33.125 200 12602.08 118.70 55046.90 88888.00 2011-07-19 22:50:33.250 200 12601.95 118.65 55046.90 88888.00 2011-07-19 22:50:33.375 200 12601.98 118.67 55046.90 88888.00 2011-07-19 22:50:33.500 200 12601.98 118.72 55046.93 88888.00 2011-07-19 22:50:33.625 200 12601.92 118.72 55046.97 88888.00 2011-07-19 22:50:33.750 200 12601.88 118.67 55046.97 88888.00 2011-07-19 22:50:33.875 200 12601.85 118.65 55046.97 88888.00 2011-07-19 22:50:34.000 200 12601.83 118.67 55047.00 88888.00 2011-07-19 22:50:34.125 200 12601.77 118.67 55047.05 88888.00 2011-07-19 22:50:34.250 200 12601.67 118.67 55047.05 88888.00 2011-07-19 22:50:34.375 200 12601.62 118.70 55047.05 88888.00 2011-07-19 22:50:34.500 200 12601.62 118.70 55047.05 88888.00 2011-07-19 22:50:34.625 200 12601.62 118.72 55047.05 88888.00 2011-07-19 22:50:34.750 200 12601.62 118.75 55047.05 88888.00 2011-07-19 22:50:34.875 200 12601.50 118.70 55047.05 88888.00 2011-07-19 22:50:35.000 200 12601.45 118.70 55047.05 88888.00 2011-07-19 22:50:35.125 200 12601.45 118.75 55047.05 88888.00 2011-07-19 22:50:35.250 200 12601.42 118.70 55047.07 88888.00 2011-07-19 22:50:35.375 200 12601.33 118.70 55047.07 88888.00 2011-07-19 22:50:35.500 200 12601.25 118.70 55047.10 88888.00 2011-07-19 22:50:35.625 200 12601.25 118.70 55047.10 88888.00 2011-07-19 22:50:35.750 200 12601.20 118.70 55047.15 88888.00 2011-07-19 22:50:35.875 200 12601.15 118.72 55047.15 88888.00 2011-07-19 22:50:36.000 200 12601.08 118.75 55047.15 88888.00 2011-07-19 22:50:36.125 200 12601.00 118.72 55047.18 88888.00 2011-07-19 22:50:36.250 200 12600.92 118.72 55047.18 88888.00 2011-07-19 22:50:36.375 200 12600.88 118.72 55047.18 88888.00 2011-07-19 22:50:36.500 200 12600.83 118.72 55047.18 88888.00 2011-07-19 22:50:36.625 200 12600.80 118.72 55047.20 88888.00 2011-07-19 22:50:36.750 200 12600.80 118.72 55047.22 88888.00 2011-07-19 22:50:36.875 200 12600.77 118.75 55047.25 88888.00 2011-07-19 22:50:37.000 200 12600.73 118.75 55047.28 88888.00 2011-07-19 22:50:37.125 200 12600.60 118.72 55047.28 88888.00 2011-07-19 22:50:37.250 200 12600.52 118.75 55047.28 88888.00 2011-07-19 22:50:37.375 200 12600.52 118.80 55047.28 88888.00 2011-07-19 22:50:37.500 200 12600.50 118.80 55047.28 88888.00 2011-07-19 22:50:37.625 200 12600.42 118.80 55047.28 88888.00 2011-07-19 22:50:37.750 200 12600.42 118.80 55047.28 88888.00 2011-07-19 22:50:37.875 200 12600.38 118.83 55047.30 88888.00 2011-07-19 22:50:38.000 200 12600.27 118.80 55047.30 88888.00 2011-07-19 22:50:38.125 200 12600.25 118.80 55047.28 88888.00 2011-07-19 22:50:38.250 200 12600.23 118.85 55047.30 88888.00 2011-07-19 22:50:38.375 200 12600.15 118.88 55047.30 88888.00 2011-07-19 22:50:38.500 200 12600.08 118.88 55047.30 88888.00 2011-07-19 22:50:38.625 200 12600.00 118.85 55047.30 88888.00 2011-07-19 22:50:38.750 200 12599.92 118.90 55047.30 88888.00 2011-07-19 22:50:38.875 200 12599.88 118.92 55047.32 88888.00 2011-07-19 22:50:39.000 200 12599.85 118.97 55047.35 88888.00 2011-07-19 22:50:39.125 200 12599.80 119.00 55047.35 88888.00 2011-07-19 22:50:39.250 200 12599.73 118.92 55047.30 88888.00 2011-07-19 22:50:39.375 200 12599.75 118.95 55047.30 88888.00 2011-07-19 22:50:39.500 200 12599.77 118.97 55047.38 88888.00 2011-07-19 22:50:39.625 200 12599.70 119.00 55047.38 88888.00 2011-07-19 22:50:39.750 200 12599.60 119.05 55047.40 88888.00 2011-07-19 22:50:39.875 200 12599.60 119.05 55047.38 88888.00 2011-07-19 22:50:40.000 200 12599.65 119.05 55047.38 88888.00 2011-07-19 22:50:40.125 200 12599.62 119.08 55047.38 88888.00 2011-07-19 22:50:40.250 200 12599.52 119.08 55047.40 88888.00 2011-07-19 22:50:40.375 200 12599.50 119.12 55047.40 88888.00 2011-07-19 22:50:40.500 200 12599.40 119.10 55047.38 88888.00 2011-07-19 22:50:40.625 200 12599.33 119.12 55047.40 88888.00 2011-07-19 22:50:40.750 200 12599.38 119.17 55047.43 88888.00 2011-07-19 22:50:40.875 200 12599.33 119.17 55047.43 88888.00 2011-07-19 22:50:41.000 200 12599.30 119.20 55047.43 88888.00 2011-07-19 22:50:41.125 200 12599.33 119.22 55047.45 88888.00 2011-07-19 22:50:41.250 200 12599.30 119.28 55047.45 88888.00 2011-07-19 22:50:41.375 200 12599.27 119.33 55047.45 88888.00 2011-07-19 22:50:41.500 200 12599.23 119.35 55047.45 88888.00 2011-07-19 22:50:41.625 200 12599.17 119.38 55047.45 88888.00 2011-07-19 22:50:41.750 200 12599.20 119.38 55047.45 88888.00 2011-07-19 22:50:41.875 200 12599.20 119.40 55047.43 88888.00 2011-07-19 22:50:42.000 200 12599.25 119.45 55047.43 88888.00 2011-07-19 22:50:42.125 200 12599.25 119.53 55047.43 88888.00 2011-07-19 22:50:42.250 200 12599.25 119.55 55047.45 88888.00 2011-07-19 22:50:42.375 200 12599.23 119.55 55047.43 88888.00 2011-07-19 22:50:42.500 200 12599.23 119.60 55047.43 88888.00 2011-07-19 22:50:42.625 200 12599.30 119.60 55047.43 88888.00 2011-07-19 22:50:42.750 200 12599.23 119.65 55047.45 88888.00 2011-07-19 22:50:42.875 200 12599.15 119.67 55047.45 88888.00 2011-07-19 22:50:43.000 200 12599.12 119.67 55047.45 88888.00 2011-07-19 22:50:43.125 200 12599.17 119.72 55047.43 88888.00 2011-07-19 22:50:43.250 200 12599.20 119.70 55047.40 88888.00 2011-07-19 22:50:43.375 200 12599.23 119.72 55047.43 88888.00 2011-07-19 22:50:43.500 200 12599.23 119.80 55047.43 88888.00 2011-07-19 22:50:43.625 200 12599.25 119.85 55047.43 88888.00 2011-07-19 22:50:43.750 200 12599.30 119.88 55047.45 88888.00 2011-07-19 22:50:43.875 200 12599.35 119.92 55047.45 88888.00 2011-07-19 22:50:44.000 200 12599.38 119.97 55047.43 88888.00 2011-07-19 22:50:44.125 200 12599.35 120.03 55047.45 88888.00 2011-07-19 22:50:44.250 200 12599.33 120.05 55047.47 88888.00 2011-07-19 22:50:44.375 200 12599.35 120.10 55047.47 88888.00 2011-07-19 22:50:44.500 200 12599.33 120.12 55047.45 88888.00 2011-07-19 22:50:44.625 200 12599.30 120.17 55047.40 88888.00 2011-07-19 22:50:44.750 200 12599.38 120.22 55047.45 88888.00 2011-07-19 22:50:44.875 200 12599.40 120.25 55047.40 88888.00 2011-07-19 22:50:45.000 200 12599.35 120.25 55047.38 88888.00 2011-07-19 22:50:45.125 200 12599.38 120.30 55047.38 88888.00 2011-07-19 22:50:45.250 200 12599.40 120.33 55047.38 88888.00 2011-07-19 22:50:45.375 200 12599.50 120.40 55047.40 88888.00 2011-07-19 22:50:45.500 200 12599.52 120.45 55047.40 88888.00 2011-07-19 22:50:45.625 200 12599.52 120.47 55047.38 88888.00 2011-07-19 22:50:45.750 200 12599.50 120.50 55047.38 88888.00 2011-07-19 22:50:45.875 200 12599.52 120.55 55047.38 88888.00 2011-07-19 22:50:46.000 200 12599.52 120.60 55047.38 88888.00 2011-07-19 22:50:46.125 200 12599.55 120.60 55047.38 88888.00 2011-07-19 22:50:46.250 200 12599.58 120.60 55047.35 88888.00 2011-07-19 22:50:46.375 200 12599.62 120.62 55047.35 88888.00 2011-07-19 22:50:46.500 200 12599.67 120.62 55047.32 88888.00 2011-07-19 22:50:46.625 200 12599.65 120.70 55047.32 88888.00 2011-07-19 22:50:46.750 200 12599.65 120.75 55047.30 88888.00 2011-07-19 22:50:46.875 200 12599.73 120.78 55047.32 88888.00 2011-07-19 22:50:47.000 200 12599.80 120.75 55047.30 88888.00 2011-07-19 22:50:47.125 200 12599.90 120.83 55047.30 88888.00 2011-07-19 22:50:47.250 200 12599.95 120.85 55047.30 88888.00 2011-07-19 22:50:47.375 200 12599.95 120.85 55047.30 88888.00 2011-07-19 22:50:47.500 200 12599.95 120.88 55047.32 88888.00 2011-07-19 22:50:47.625 200 12599.98 120.90 55047.32 88888.00 2011-07-19 22:50:47.750 200 12600.00 120.95 55047.30 88888.00 2011-07-19 22:50:47.875 200 12600.08 121.00 55047.30 88888.00 2011-07-19 22:50:48.000 200 12600.08 121.03 55047.28 88888.00 2011-07-19 22:50:48.125 200 12600.15 121.08 55047.32 88888.00 2011-07-19 22:50:48.250 200 12600.17 121.10 55047.32 88888.00 2011-07-19 22:50:48.375 200 12600.17 121.12 55047.30 88888.00 2011-07-19 22:50:48.500 200 12600.20 121.12 55047.25 88888.00 2011-07-19 22:50:48.625 200 12600.25 121.17 55047.28 88888.00 2011-07-19 22:50:48.750 200 12600.33 121.20 55047.25 88888.00 2011-07-19 22:50:48.875 200 12600.30 121.17 55047.25 88888.00 2011-07-19 22:50:49.000 200 12600.35 121.17 55047.25 88888.00 2011-07-19 22:50:49.125 200 12600.38 121.20 55047.22 88888.00 2011-07-19 22:50:49.250 200 12600.40 121.22 55047.25 88888.00 2011-07-19 22:50:49.375 200 12600.45 121.25 55047.22 88888.00 2011-07-19 22:50:49.500 200 12600.45 121.22 55047.20 88888.00 2011-07-19 22:50:49.625 200 12600.45 121.22 55047.20 88888.00 2011-07-19 22:50:49.750 200 12600.55 121.28 55047.22 88888.00 2011-07-19 22:50:49.875 200 12600.55 121.33 55047.18 88888.00 2011-07-19 22:50:50.000 200 12600.58 121.35 55047.20 88888.00 2011-07-19 22:50:50.125 200 12600.62 121.38 55047.20 88888.00 2011-07-19 22:50:50.250 200 12600.67 121.38 55047.22 88888.00 2011-07-19 22:50:50.375 200 12600.73 121.35 55047.18 88888.00 2011-07-19 22:50:50.500 200 12600.73 121.38 55047.15 88888.00 2011-07-19 22:50:50.625 200 12600.73 121.42 55047.18 88888.00 2011-07-19 22:50:50.750 200 12600.77 121.42 55047.18 88888.00 2011-07-19 22:50:50.875 200 12600.83 121.42 55047.18 88888.00 2011-07-19 22:50:51.000 200 12600.85 121.45 55047.15 88888.00 2011-07-19 22:50:51.125 200 12600.83 121.45 55047.18 88888.00 2011-07-19 22:50:51.250 200 12600.80 121.45 55047.15 88888.00 2011-07-19 22:50:51.375 200 12600.92 121.47 55047.15 88888.00 2011-07-19 22:50:51.500 200 12600.95 121.50 55047.15 88888.00 2011-07-19 22:50:51.625 200 12601.02 121.50 55047.15 88888.00 2011-07-19 22:50:51.750 200 12601.12 121.50 55047.12 88888.00 2011-07-19 22:50:51.875 200 12601.17 121.53 55047.18 88888.00 2011-07-19 22:50:52.000 200 12601.17 121.50 55047.18 88888.00 2011-07-19 22:50:52.125 200 12601.20 121.50 55047.15 88888.00 2011-07-19 22:50:52.250 200 12601.20 121.53 55047.15 88888.00 2011-07-19 22:50:52.375 200 12601.23 121.53 55047.12 88888.00 2011-07-19 22:50:52.500 200 12601.23 121.50 55047.12 88888.00 2011-07-19 22:50:52.625 200 12601.23 121.50 55047.10 88888.00 2011-07-19 22:50:52.750 200 12601.27 121.53 55047.15 88888.00 2011-07-19 22:50:52.875 200 12601.30 121.55 55047.15 88888.00 2011-07-19 22:50:53.000 200 12601.25 121.55 55047.12 88888.00 2011-07-19 22:50:53.125 200 12601.25 121.58 55047.12 88888.00 2011-07-19 22:50:53.250 200 12601.30 121.55 55047.15 88888.00 2011-07-19 22:50:53.375 200 12601.38 121.55 55047.15 88888.00 2011-07-19 22:50:53.500 200 12601.40 121.55 55047.15 88888.00 2011-07-19 22:50:53.625 200 12601.45 121.55 55047.10 88888.00 2011-07-19 22:50:53.750 200 12601.48 121.55 55047.10 88888.00 2011-07-19 22:50:53.875 200 12601.48 121.58 55047.10 88888.00 2011-07-19 22:50:54.000 200 12601.55 121.53 55047.07 88888.00 2011-07-19 22:50:54.125 200 12601.55 121.50 55047.05 88888.00 2011-07-19 22:50:54.250 200 12601.55 121.53 55047.07 88888.00 2011-07-19 22:50:54.375 200 12601.62 121.58 55047.10 88888.00 2011-07-19 22:50:54.500 200 12601.67 121.55 55047.07 88888.00 2011-07-19 22:50:54.625 200 12601.65 121.55 55047.10 88888.00 2011-07-19 22:50:54.750 200 12601.67 121.53 55047.10 88888.00 2011-07-19 22:50:54.875 200 12601.67 121.53 55047.10 88888.00 2011-07-19 22:50:55.000 200 12601.77 121.58 55047.10 88888.00 2011-07-19 22:50:55.125 200 12601.83 121.58 55047.12 88888.00 2011-07-19 22:50:55.250 200 12601.77 121.50 55047.12 88888.00 2011-07-19 22:50:55.375 200 12601.75 121.50 55047.10 88888.00 2011-07-19 22:50:55.500 200 12601.75 121.50 55047.10 88888.00 2011-07-19 22:50:55.625 200 12601.77 121.50 55047.12 88888.00 2011-07-19 22:50:55.750 200 12601.77 121.47 55047.15 88888.00 2011-07-19 22:50:55.875 200 12601.73 121.45 55047.12 88888.00 2011-07-19 22:50:56.000 200 12601.77 121.45 55047.12 88888.00 2011-07-19 22:50:56.125 200 12601.83 121.47 55047.10 88888.00 2011-07-19 22:50:56.250 200 12601.85 121.40 55047.07 88888.00 2011-07-19 22:50:56.375 200 12601.88 121.40 55047.10 88888.00 2011-07-19 22:50:56.500 200 12601.92 121.40 55047.12 88888.00 2011-07-19 22:50:56.625 200 12601.98 121.42 55047.12 88888.00 2011-07-19 22:50:56.750 200 12601.98 121.42 55047.10 88888.00 2011-07-19 22:50:56.875 200 12601.95 121.40 55047.12 88888.00 2011-07-19 22:50:57.000 200 12602.00 121.38 55047.15 88888.00 2011-07-19 22:50:57.125 200 12602.00 121.35 55047.15 88888.00 2011-07-19 22:50:57.250 200 12602.00 121.35 55047.18 88888.00 2011-07-19 22:50:57.375 200 12602.05 121.35 55047.15 88888.00 2011-07-19 22:50:57.500 200 12602.02 121.30 55047.12 88888.00 2011-07-19 22:50:57.625 200 12602.05 121.30 55047.10 88888.00 2011-07-19 22:50:57.750 200 12602.08 121.28 55047.12 88888.00 2011-07-19 22:50:57.875 200 12602.08 121.22 55047.15 88888.00 2011-07-19 22:50:58.000 200 12602.08 121.22 55047.18 88888.00 2011-07-19 22:50:58.125 200 12602.05 121.22 55047.18 88888.00 2011-07-19 22:50:58.250 200 12602.02 121.20 55047.15 88888.00 2011-07-19 22:50:58.375 200 12602.02 121.15 55047.18 88888.00 2011-07-19 22:50:58.500 200 12602.02 121.20 55047.15 88888.00 2011-07-19 22:50:58.625 200 12602.08 121.20 55047.20 88888.00 2011-07-19 22:50:58.750 200 12602.05 121.20 55047.18 88888.00 2011-07-19 22:50:58.875 200 12602.12 121.17 55047.18 88888.00 2011-07-19 22:50:59.000 200 12602.10 121.10 55047.18 88888.00 2011-07-19 22:50:59.125 200 12602.08 121.03 55047.18 88888.00 2011-07-19 22:50:59.250 200 12602.10 121.03 55047.18 88888.00 2011-07-19 22:50:59.375 200 12602.15 121.03 55047.20 88888.00 2011-07-19 22:50:59.500 200 12602.17 121.03 55047.18 88888.00 2011-07-19 22:50:59.625 200 12602.15 121.05 55047.20 88888.00 2011-07-19 22:50:59.750 200 12602.12 121.05 55047.20 88888.00 2011-07-19 22:50:59.875 200 12602.12 120.97 55047.22 88888.00 2011-07-19 22:51:00.000 200 12602.10 120.92 55047.22 88888.00 2011-07-19 22:51:00.125 200 12602.10 120.95 55047.25 88888.00 2011-07-19 22:51:00.250 200 12602.10 120.92 55047.22 88888.00 2011-07-19 22:51:00.375 200 12602.17 120.90 55047.22 88888.00 2011-07-19 22:51:00.500 200 12602.12 120.90 55047.25 88888.00 2011-07-19 22:51:00.625 200 12602.08 120.90 55047.28 88888.00 2011-07-19 22:51:00.750 200 12602.05 120.85 55047.28 88888.00 2011-07-19 22:51:00.875 200 12602.02 120.80 55047.28 88888.00 2011-07-19 22:51:01.000 200 12602.00 120.80 55047.25 88888.00 2011-07-19 22:51:01.125 200 12602.00 120.75 55047.28 88888.00 2011-07-19 22:51:01.250 200 12602.00 120.78 55047.30 88888.00 2011-07-19 22:51:01.375 200 12602.02 120.80 55047.30 88888.00 2011-07-19 22:51:01.500 200 12601.98 120.80 55047.32 88888.00 2011-07-19 22:51:01.625 200 12601.98 120.75 55047.30 88888.00 2011-07-19 22:51:01.750 200 12601.98 120.72 55047.30 88888.00 2011-07-19 22:51:01.875 200 12601.95 120.67 55047.28 88888.00 2011-07-19 22:51:02.000 200 12601.90 120.65 55047.28 88888.00 2011-07-19 22:51:02.125 200 12601.85 120.65 55047.30 88888.00 2011-07-19 22:51:02.250 200 12601.83 120.65 55047.38 88888.00 2011-07-19 22:51:02.375 200 12601.90 120.67 55047.38 88888.00 2011-07-19 22:51:02.500 200 12601.88 120.65 55047.38 88888.00 2011-07-19 22:51:02.625 200 12601.80 120.60 55047.35 88888.00 2011-07-19 22:51:02.750 200 12601.80 120.55 55047.35 88888.00 2011-07-19 22:51:02.875 200 12601.77 120.55 55047.38 88888.00 2011-07-19 22:51:03.000 200 12601.75 120.53 55047.38 88888.00 2011-07-19 22:51:03.125 200 12601.70 120.53 55047.40 88888.00 2011-07-19 22:51:03.250 200 12601.65 120.47 55047.43 88888.00 2011-07-19 22:51:03.375 200 12601.62 120.47 55047.43 88888.00 2011-07-19 22:51:03.500 200 12601.58 120.45 55047.45 88888.00 2011-07-19 22:51:03.625 200 12601.55 120.45 55047.45 88888.00 2011-07-19 22:51:03.750 200 12601.60 120.42 55047.45 88888.00 2011-07-19 22:51:03.875 200 12601.67 120.42 55047.45 88888.00 2011-07-19 22:51:04.000 200 12601.62 120.42 55047.45 88888.00 2011-07-19 22:51:04.125 200 12601.60 120.35 55047.47 88888.00 2011-07-19 22:51:04.250 200 12601.52 120.35 55047.47 88888.00 2011-07-19 22:51:04.375 200 12601.50 120.35 55047.50 88888.00 2011-07-19 22:51:04.500 200 12601.50 120.30 55047.47 88888.00 2011-07-19 22:51:04.625 200 12601.50 120.30 55047.53 88888.00 2011-07-19 22:51:04.750 200 12601.48 120.33 55047.53 88888.00 2011-07-19 22:51:04.875 200 12601.40 120.25 55047.47 88888.00 2011-07-19 22:51:05.000 200 12601.35 120.25 55047.45 88888.00 2011-07-19 22:51:05.125 200 12601.33 120.28 55047.53 88888.00 2011-07-19 22:51:05.250 200 12601.25 120.28 55047.53 88888.00 2011-07-19 22:51:05.375 200 12601.20 120.22 55047.53 88888.00 2011-07-19 22:51:05.500 200 12601.23 120.20 55047.50 88888.00 2011-07-19 22:51:05.625 200 12601.25 120.20 55047.50 88888.00 2011-07-19 22:51:05.750 200 12601.23 120.20 55047.53 88888.00 2011-07-19 22:51:05.875 200 12601.20 120.20 55047.53 88888.00 2011-07-19 22:51:06.000 200 12601.17 120.17 55047.53 88888.00 2011-07-19 22:51:06.125 200 12601.08 120.17 55047.57 88888.00 2011-07-19 22:51:06.250 200 12601.05 120.20 55047.62 88888.00 2011-07-19 22:51:06.375 200 12601.02 120.20 55047.62 88888.00 2011-07-19 22:51:06.500 200 12600.98 120.17 55047.60 88888.00 2011-07-19 22:51:06.625 200 12601.00 120.15 55047.60 88888.00 2011-07-19 22:51:06.750 200 12601.00 120.15 55047.62 88888.00 2011-07-19 22:51:06.875 200 12600.92 120.17 55047.62 88888.00 2011-07-19 22:51:07.000 200 12600.88 120.17 55047.62 88888.00 2011-07-19 22:51:07.125 200 12600.85 120.20 55047.68 88888.00 2011-07-19 22:51:07.250 200 12600.80 120.12 55047.65 88888.00 2011-07-19 22:51:07.375 200 12600.80 120.10 55047.65 88888.00 2011-07-19 22:51:07.500 200 12600.77 120.08 55047.62 88888.00 2011-07-19 22:51:07.625 200 12600.73 120.10 55047.68 88888.00 2011-07-19 22:51:07.750 200 12600.77 120.12 55047.65 88888.00 2011-07-19 22:51:07.875 200 12600.77 120.08 55047.65 88888.00 2011-07-19 22:51:08.000 200 12600.75 120.10 55047.70 88888.00 2011-07-19 22:51:08.125 200 12600.73 120.15 55047.72 88888.00 2011-07-19 22:51:08.250 200 12600.62 120.15 55047.70 88888.00 2011-07-19 22:51:08.375 200 12600.58 120.15 55047.72 88888.00 2011-07-19 22:51:08.500 200 12600.55 120.15 55047.75 88888.00 2011-07-19 22:51:08.625 200 12600.52 120.15 55047.78 88888.00 2011-07-19 22:51:08.750 200 12600.52 120.15 55047.78 88888.00 2011-07-19 22:51:08.875 200 12600.48 120.12 55047.72 88888.00 2011-07-19 22:51:09.000 200 12600.48 120.15 55047.75 88888.00 2011-07-19 22:51:09.125 200 12600.50 120.17 55047.78 88888.00 2011-07-19 22:51:09.250 200 12600.38 120.15 55047.78 88888.00 2011-07-19 22:51:09.375 200 12600.33 120.17 55047.78 88888.00 2011-07-19 22:51:09.500 200 12600.35 120.20 55047.78 88888.00 2011-07-19 22:51:09.625 200 12600.38 120.17 55047.78 88888.00 2011-07-19 22:51:09.750 200 12600.35 120.15 55047.78 88888.00 2011-07-19 22:51:09.875 200 12600.38 120.17 55047.80 88888.00 2011-07-19 22:51:10.000 200 12600.45 120.22 55047.80 88888.00 2011-07-19 22:51:10.125 200 12600.45 120.25 55047.82 88888.00 2011-07-19 22:51:10.250 200 12600.38 120.25 55047.82 88888.00 2011-07-19 22:51:10.375 200 12600.35 120.25 55047.80 88888.00 2011-07-19 22:51:10.500 200 12600.30 120.25 55047.78 88888.00 2011-07-19 22:51:10.625 200 12600.23 120.22 55047.78 88888.00 2011-07-19 22:51:10.750 200 12600.20 120.25 55047.78 88888.00 2011-07-19 22:51:10.875 200 12600.15 120.25 55047.78 88888.00 2011-07-19 22:51:11.000 200 12600.15 120.25 55047.78 88888.00 2011-07-19 22:51:11.125 200 12600.10 120.22 55047.80 88888.00 2011-07-19 22:51:11.250 200 12600.12 120.25 55047.78 88888.00 2011-07-19 22:51:11.375 200 12600.17 120.30 55047.80 88888.00 2011-07-19 22:51:11.500 200 12600.20 120.30 55047.80 88888.00 2011-07-19 22:51:11.625 200 12600.15 120.30 55047.82 88888.00 2011-07-19 22:51:11.750 200 12600.12 120.35 55047.85 88888.00 2011-07-19 22:51:11.875 200 12600.12 120.40 55047.88 88888.00 2011-07-19 22:51:12.000 200 12600.10 120.38 55047.88 88888.00 2011-07-19 22:51:12.125 200 12600.08 120.35 55047.82 88888.00 2011-07-19 22:51:12.250 200 12600.05 120.33 55047.82 88888.00 2011-07-19 22:51:12.375 200 12600.08 120.38 55047.85 88888.00 2011-07-19 22:51:12.500 200 12600.05 120.40 55047.85 88888.00 2011-07-19 22:51:12.625 200 12599.98 120.45 55047.88 88888.00 2011-07-19 22:51:12.750 200 12599.95 120.45 55047.85 88888.00 2011-07-19 22:51:12.875 200 12599.95 120.42 55047.88 88888.00 2011-07-19 22:51:13.000 200 12599.95 120.45 55047.90 88888.00 2011-07-19 22:51:13.125 200 12599.92 120.45 55047.90 88888.00 2011-07-19 22:51:13.250 200 12599.90 120.42 55047.85 88888.00 2011-07-19 22:51:13.375 200 12599.90 120.45 55047.85 88888.00 2011-07-19 22:51:13.500 200 12599.92 120.47 55047.85 88888.00 2011-07-19 22:51:13.625 200 12599.90 120.50 55047.88 88888.00 2011-07-19 22:51:13.750 200 12599.85 120.50 55047.88 88888.00 2011-07-19 22:51:13.875 200 12599.83 120.50 55047.90 88888.00 2011-07-19 22:51:14.000 200 12599.85 120.55 55047.88 88888.00 2011-07-19 22:51:14.125 200 12599.80 120.55 55047.90 88888.00 2011-07-19 22:51:14.250 200 12599.80 120.53 55047.90 88888.00 2011-07-19 22:51:14.375 200 12599.88 120.53 55047.90 88888.00 2011-07-19 22:51:14.500 200 12599.85 120.53 55047.90 88888.00 2011-07-19 22:51:14.625 200 12599.90 120.58 55047.93 88888.00 2011-07-19 22:51:14.750 200 12599.90 120.60 55047.93 88888.00 2011-07-19 22:51:14.875 200 12599.90 120.60 55047.95 88888.00 2011-07-19 22:51:15.000 200 12599.88 120.60 55047.93 88888.00 2011-07-19 22:51:15.125 200 12599.85 120.62 55047.93 88888.00 2011-07-19 22:51:15.250 200 12599.77 120.65 55047.93 88888.00 2011-07-19 22:51:15.375 200 12599.77 120.67 55047.90 88888.00 2011-07-19 22:51:15.500 200 12599.83 120.67 55047.90 88888.00 2011-07-19 22:51:15.625 200 12599.83 120.70 55047.90 88888.00 2011-07-19 22:51:15.750 200 12599.88 120.70 55047.90 88888.00 2011-07-19 22:51:15.875 200 12599.83 120.70 55047.90 88888.00 2011-07-19 22:51:16.000 200 12599.80 120.67 55047.90 88888.00 2011-07-19 22:51:16.125 200 12599.75 120.67 55047.90 88888.00 2011-07-19 22:51:16.250 200 12599.73 120.70 55047.93 88888.00 2011-07-19 22:51:16.375 200 12599.77 120.75 55047.93 88888.00 2011-07-19 22:51:16.500 200 12599.85 120.78 55047.93 88888.00 2011-07-19 22:51:16.625 200 12599.77 120.78 55047.90 88888.00 2011-07-19 22:51:16.750 200 12599.73 120.78 55047.90 88888.00 2011-07-19 22:51:16.875 200 12599.77 120.78 55047.90 88888.00 2011-07-19 22:51:17.000 200 12599.80 120.78 55047.90 88888.00 2011-07-19 22:51:17.125 200 12599.85 120.78 55047.93 88888.00 2011-07-19 22:51:17.250 200 12599.88 120.78 55047.93 88888.00 2011-07-19 22:51:17.375 200 12599.85 120.78 55047.93 88888.00 2011-07-19 22:51:17.500 200 12599.83 120.80 55047.93 88888.00 2011-07-19 22:51:17.625 200 12599.85 120.85 55047.95 88888.00 2011-07-19 22:51:17.750 200 12599.80 120.83 55047.93 88888.00 2011-07-19 22:51:17.875 200 12599.75 120.75 55047.90 88888.00 2011-07-19 22:51:18.000 200 12599.73 120.78 55047.93 88888.00 2011-07-19 22:51:18.125 200 12599.80 120.85 55048.00 88888.00 2011-07-19 22:51:18.250 200 12599.85 120.83 55048.00 88888.00 2011-07-19 22:51:18.375 200 12599.80 120.80 55047.97 88888.00 2011-07-19 22:51:18.500 200 12599.75 120.78 55047.97 88888.00 2011-07-19 22:51:18.625 200 12599.80 120.78 55047.97 88888.00 2011-07-19 22:51:18.750 200 12599.85 120.78 55047.97 88888.00 2011-07-19 22:51:18.875 200 12599.80 120.80 55048.00 88888.00 2011-07-19 22:51:19.000 200 12599.73 120.78 55047.97 88888.00 2011-07-19 22:51:19.125 200 12599.70 120.78 55047.97 88888.00 2011-07-19 22:51:19.250 200 12599.70 120.78 55048.00 88888.00 2011-07-19 22:51:19.375 200 12599.73 120.80 55048.03 88888.00 2011-07-19 22:51:19.500 200 12599.73 120.83 55048.03 88888.00 2011-07-19 22:51:19.625 200 12599.73 120.80 55048.03 88888.00 2011-07-19 22:51:19.750 200 12599.67 120.80 55048.00 88888.00 2011-07-19 22:51:19.875 200 12599.73 120.80 55048.00 88888.00 2011-07-19 22:51:20.000 200 12599.75 120.80 55048.03 88888.00 2011-07-19 22:51:20.125 200 12599.73 120.78 55048.03 88888.00 2011-07-19 22:51:20.250 200 12599.67 120.75 55048.00 88888.00 2011-07-19 22:51:20.375 200 12599.62 120.72 55048.00 88888.00 2011-07-19 22:51:20.500 200 12599.58 120.72 55048.00 88888.00 2011-07-19 22:51:20.625 200 12599.55 120.72 55048.03 88888.00 2011-07-19 22:51:20.750 200 12599.60 120.72 55048.03 88888.00 2011-07-19 22:51:20.875 200 12599.65 120.72 55048.03 88888.00 2011-07-19 22:51:21.000 200 12599.73 120.72 55048.03 88888.00 2011-07-19 22:51:21.125 200 12599.67 120.72 55048.03 88888.00 2011-07-19 22:51:21.250 200 12599.58 120.67 55048.03 88888.00 2011-07-19 22:51:21.375 200 12599.50 120.67 55048.03 88888.00 2011-07-19 22:51:21.500 200 12599.45 120.70 55048.05 88888.00 2011-07-19 22:51:21.625 200 12599.50 120.70 55048.05 88888.00 2011-07-19 22:51:21.750 200 12599.45 120.62 55048.05 88888.00 2011-07-19 22:51:21.875 200 12599.48 120.60 55048.05 88888.00 2011-07-19 22:51:22.000 200 12599.48 120.62 55048.07 88888.00 2011-07-19 22:51:22.125 200 12599.48 120.65 55048.12 88888.00 2011-07-19 22:51:22.250 200 12599.40 120.62 55048.10 88888.00 2011-07-19 22:51:22.375 200 12599.35 120.58 55048.10 88888.00 2011-07-19 22:51:22.500 200 12599.35 120.60 55048.10 88888.00 2011-07-19 22:51:22.625 200 12599.38 120.60 55048.12 88888.00 2011-07-19 22:51:22.750 200 12599.35 120.60 55048.12 88888.00 2011-07-19 22:51:22.875 200 12599.33 120.58 55048.12 88888.00 2011-07-19 22:51:23.000 200 12599.35 120.55 55048.12 88888.00 2011-07-19 22:51:23.125 200 12599.40 120.53 55048.12 88888.00 2011-07-19 22:51:23.250 200 12599.38 120.50 55048.10 88888.00 2011-07-19 22:51:23.375 200 12599.35 120.50 55048.12 88888.00 2011-07-19 22:51:23.500 200 12599.38 120.55 55048.10 88888.00 2011-07-19 22:51:23.625 200 12599.38 120.53 55048.10 88888.00 2011-07-19 22:51:23.750 200 12599.35 120.47 55048.10 88888.00 2011-07-19 22:51:23.875 200 12599.33 120.47 55048.12 88888.00 2011-07-19 22:51:24.000 200 12599.27 120.45 55048.12 88888.00 2011-07-19 22:51:24.125 200 12599.27 120.47 55048.15 88888.00 2011-07-19 22:51:24.250 200 12599.33 120.45 55048.15 88888.00 2011-07-19 22:51:24.375 200 12599.33 120.42 55048.18 88888.00 2011-07-19 22:51:24.500 200 12599.33 120.42 55048.15 88888.00 2011-07-19 22:51:24.625 200 12599.33 120.38 55048.12 88888.00 2011-07-19 22:51:24.750 200 12599.30 120.38 55048.15 88888.00 2011-07-19 22:51:24.875 200 12599.27 120.40 55048.18 88888.00 2011-07-19 22:51:25.000 200 12599.23 120.40 55048.18 88888.00 2011-07-19 22:51:25.125 200 12599.23 120.35 55048.18 88888.00 2011-07-19 22:51:25.250 200 12599.23 120.33 55048.15 88888.00 2011-07-19 22:51:25.375 200 12599.20 120.33 55048.15 88888.00 2011-07-19 22:51:25.500 200 12599.17 120.33 55048.18 88888.00 2011-07-19 22:51:25.625 200 12599.25 120.35 55048.18 88888.00 2011-07-19 22:51:25.750 200 12599.23 120.33 55048.20 88888.00 2011-07-19 22:51:25.875 200 12599.30 120.38 55048.22 88888.00 2011-07-19 22:51:26.000 200 12599.30 120.35 55048.20 88888.00 2011-07-19 22:51:26.125 200 12599.20 120.33 55048.20 88888.00 2011-07-19 22:51:26.250 200 12599.15 120.28 55048.22 88888.00 2011-07-19 22:51:26.375 200 12599.15 120.30 55048.22 88888.00 2011-07-19 22:51:26.500 200 12599.15 120.28 55048.22 88888.00 2011-07-19 22:51:26.625 200 12599.15 120.28 55048.22 88888.00 2011-07-19 22:51:26.750 200 12599.15 120.28 55048.25 88888.00 2011-07-19 22:51:26.875 200 12599.12 120.22 55048.25 88888.00 2011-07-19 22:51:27.000 200 12599.12 120.20 55048.22 88888.00 2011-07-19 22:51:27.125 200 12599.15 120.17 55048.22 88888.00 2011-07-19 22:51:27.250 200 12599.08 120.17 55048.22 88888.00 2011-07-19 22:51:27.375 200 12599.08 120.20 55048.28 88888.00 2011-07-19 22:51:27.500 200 12599.08 120.17 55048.28 88888.00 2011-07-19 22:51:27.625 200 12599.02 120.17 55048.25 88888.00 2011-07-19 22:51:27.750 200 12599.00 120.17 55048.28 88888.00 2011-07-19 22:51:27.875 200 12599.05 120.17 55048.30 88888.00 2011-07-19 22:51:28.000 200 12599.05 120.12 55048.30 88888.00 2011-07-19 22:51:28.125 200 12599.02 120.12 55048.28 88888.00 2011-07-19 22:51:28.250 200 12599.05 120.15 55048.30 88888.00 2011-07-19 22:51:28.375 200 12599.10 120.12 55048.25 88888.00 2011-07-19 22:51:28.500 200 12599.02 120.12 55048.28 88888.00 2011-07-19 22:51:28.625 200 12598.98 120.10 55048.28 88888.00 2011-07-19 22:51:28.750 200 12598.95 120.08 55048.30 88888.00 2011-07-19 22:51:28.875 200 12598.98 120.10 55048.32 88888.00 2011-07-19 22:51:29.000 200 12599.02 120.10 55048.30 88888.00 2011-07-19 22:51:29.125 200 12598.98 120.08 55048.30 88888.00 2011-07-19 22:51:29.250 200 12598.90 120.05 55048.35 88888.00 2011-07-19 22:51:29.375 200 12598.95 120.08 55048.35 88888.00 2011-07-19 22:51:29.500 200 12598.95 120.08 55048.32 88888.00 2011-07-19 22:51:29.625 200 12598.88 120.05 55048.35 88888.00 2011-07-19 22:51:29.750 200 12598.92 120.03 55048.35 88888.00 2011-07-19 22:51:29.875 200 12598.92 120.05 55048.35 88888.00 2011-07-19 22:51:30.000 200 12598.90 120.03 55048.32 88888.00 2011-07-19 22:51:30.125 200 12598.83 120.00 55048.32 88888.00 2011-07-19 22:51:30.250 200 12598.83 120.00 55048.35 88888.00 2011-07-19 22:51:30.375 200 12598.85 120.03 55048.40 88888.00 2011-07-19 22:51:30.500 200 12598.77 120.03 55048.38 88888.00 2011-07-19 22:51:30.625 200 12598.75 120.03 55048.35 88888.00 2011-07-19 22:51:30.750 200 12598.70 120.00 55048.35 88888.00 2011-07-19 22:51:30.875 200 12598.73 120.03 55048.38 88888.00 2011-07-19 22:51:31.000 200 12598.73 120.05 55048.38 88888.00 2011-07-19 22:51:31.125 200 12598.73 120.00 55048.35 88888.00 2011-07-19 22:51:31.250 200 12598.65 119.95 55048.35 88888.00 2011-07-19 22:51:31.375 200 12598.60 119.97 55048.38 88888.00 2011-07-19 22:51:31.500 200 12598.62 120.00 55048.40 88888.00 2011-07-19 22:51:31.625 200 12598.60 119.97 55048.38 88888.00 2011-07-19 22:51:31.750 200 12598.60 120.00 55048.43 88888.00 2011-07-19 22:51:31.875 200 12598.52 120.00 55048.43 88888.00 2011-07-19 22:51:32.000 200 12598.48 119.95 55048.40 88888.00 2011-07-19 22:51:32.125 200 12598.45 119.95 55048.40 88888.00 2011-07-19 22:51:32.250 200 12598.48 120.00 55048.43 88888.00 2011-07-19 22:51:32.375 200 12598.50 120.00 55048.40 88888.00 2011-07-19 22:51:32.500 200 12598.48 120.00 55048.40 88888.00 2011-07-19 22:51:32.625 200 12598.48 120.00 55048.43 88888.00 2011-07-19 22:51:32.750 200 12598.50 120.00 55048.43 88888.00 2011-07-19 22:51:32.875 200 12598.48 120.03 55048.45 88888.00 2011-07-19 22:51:33.000 200 12598.48 120.00 55048.43 88888.00 2011-07-19 22:51:33.125 200 12598.45 120.00 55048.45 88888.00 2011-07-19 22:51:33.250 200 12598.42 120.00 55048.47 88888.00 2011-07-19 22:51:33.375 200 12598.50 120.03 55048.45 88888.00 2011-07-19 22:51:33.500 200 12598.45 120.03 55048.47 88888.00 2011-07-19 22:51:33.625 200 12598.35 120.03 55048.47 88888.00 2011-07-19 22:51:33.750 200 12598.30 120.05 55048.50 88888.00 2011-07-19 22:51:33.875 200 12598.27 120.03 55048.50 88888.00 2011-07-19 22:51:34.000 200 12598.27 119.97 55048.50 88888.00 2011-07-19 22:51:34.125 200 12598.27 119.97 55048.47 88888.00 2011-07-19 22:51:34.250 200 12598.27 119.97 55048.50 88888.00 2011-07-19 22:51:34.375 200 12598.25 120.03 55048.50 88888.00 2011-07-19 22:51:34.500 200 12598.23 120.03 55048.53 88888.00 2011-07-19 22:51:34.625 200 12598.25 120.00 55048.50 88888.00 2011-07-19 22:51:34.750 200 12598.27 119.97 55048.47 88888.00 2011-07-19 22:51:34.875 200 12598.25 120.00 55048.47 88888.00 2011-07-19 22:51:35.000 200 12598.35 120.00 55048.45 88888.00 2011-07-19 22:51:35.125 200 12598.38 120.03 55048.47 88888.00 2011-07-19 22:51:35.250 200 12598.30 120.00 55048.53 88888.00 2011-07-19 22:51:35.375 200 12598.33 119.97 55048.50 88888.00 2011-07-19 22:51:35.500 200 12598.30 120.00 55048.50 88888.00 2011-07-19 22:51:35.625 200 12598.35 120.05 55048.50 88888.00 2011-07-19 22:51:35.750 200 12598.35 120.05 55048.47 88888.00 2011-07-19 22:51:35.875 200 12598.35 120.03 55048.50 88888.00 2011-07-19 22:51:36.000 200 12598.30 120.03 55048.47 88888.00 2011-07-19 22:51:36.125 200 12598.27 120.08 55048.47 88888.00 2011-07-19 22:51:36.250 200 12598.23 120.05 55048.50 88888.00 2011-07-19 22:51:36.375 200 12598.15 120.03 55048.50 88888.00 2011-07-19 22:51:36.500 200 12598.08 120.00 55048.50 88888.00 2011-07-19 22:51:36.625 200 12598.10 119.97 55048.50 88888.00 2011-07-19 22:51:36.750 200 12598.12 120.03 55048.53 88888.00 2011-07-19 22:51:36.875 200 12598.10 120.05 55048.53 88888.00 2011-07-19 22:51:37.000 200 12598.12 120.03 55048.53 88888.00 2011-07-19 22:51:37.125 200 12598.20 120.03 55048.53 88888.00 2011-07-19 22:51:37.250 200 12598.20 120.03 55048.55 88888.00 2011-07-19 22:51:37.375 200 12598.20 120.05 55048.53 88888.00 2011-07-19 22:51:37.500 200 12598.17 120.08 55048.55 88888.00 2011-07-19 22:51:37.625 200 12598.15 120.05 55048.50 88888.00 2011-07-19 22:51:37.750 200 12598.12 120.08 55048.53 88888.00 2011-07-19 22:51:37.875 200 12598.10 120.05 55048.53 88888.00 2011-07-19 22:51:38.000 200 12598.08 120.03 55048.47 88888.00 2011-07-19 22:51:38.125 200 12598.08 120.03 55048.50 88888.00 2011-07-19 22:51:38.250 200 12598.08 120.08 55048.55 88888.00 2011-07-19 22:51:38.375 200 12598.10 120.08 55048.55 88888.00 2011-07-19 22:51:38.500 200 12598.05 120.08 55048.53 88888.00 2011-07-19 22:51:38.625 200 12598.05 120.10 55048.53 88888.00 2011-07-19 22:51:38.750 200 12598.02 120.08 55048.53 88888.00 2011-07-19 22:51:38.875 200 12598.02 120.08 55048.53 88888.00 2011-07-19 22:51:39.000 200 12598.08 120.10 55048.50 88888.00 2011-07-19 22:51:39.125 200 12598.12 120.10 55048.50 88888.00 2011-07-19 22:51:39.250 200 12598.12 120.08 55048.50 88888.00 2011-07-19 22:51:39.375 200 12598.10 120.10 55048.53 88888.00 2011-07-19 22:51:39.500 200 12598.05 120.12 55048.53 88888.00 2011-07-19 22:51:39.625 200 12598.02 120.15 55048.55 88888.00 2011-07-19 22:51:39.750 200 12598.02 120.15 55048.55 88888.00 2011-07-19 22:51:39.875 200 12598.05 120.15 55048.55 88888.00 2011-07-19 22:51:40.000 200 12598.08 120.17 55048.55 88888.00 2011-07-19 22:51:40.125 200 12598.05 120.20 55048.57 88888.00 2011-07-19 22:51:40.250 200 12598.00 120.20 55048.60 88888.00 2011-07-19 22:51:40.375 200 12598.00 120.20 55048.57 88888.00 2011-07-19 22:51:40.500 200 12598.02 120.20 55048.57 88888.00 2011-07-19 22:51:40.625 200 12598.05 120.22 55048.55 88888.00 2011-07-19 22:51:40.750 200 12598.10 120.22 55048.57 88888.00 2011-07-19 22:51:40.875 200 12598.10 120.28 55048.60 88888.00 2011-07-19 22:51:41.000 200 12598.08 120.28 55048.57 88888.00 2011-07-19 22:51:41.125 200 12598.02 120.28 55048.57 88888.00 2011-07-19 22:51:41.250 200 12597.92 120.20 55048.55 88888.00 2011-07-19 22:51:41.375 200 12597.90 120.22 55048.55 88888.00 2011-07-19 22:51:41.500 200 12597.98 120.25 55048.57 88888.00 2011-07-19 22:51:41.625 200 12598.05 120.28 55048.57 88888.00 2011-07-19 22:51:41.750 200 12597.98 120.25 55048.57 88888.00 2011-07-19 22:51:41.875 200 12598.00 120.25 55048.55 88888.00 2011-07-19 22:51:42.000 200 12598.00 120.25 55048.55 88888.00 2011-07-19 22:51:42.125 200 12597.92 120.25 55048.55 88888.00 2011-07-19 22:51:42.250 200 12597.90 120.28 55048.60 88888.00 2011-07-19 22:51:42.375 200 12597.98 120.33 55048.60 88888.00 2011-07-19 22:51:42.500 200 12598.02 120.35 55048.60 88888.00 2011-07-19 22:51:42.625 200 12598.02 120.33 55048.57 88888.00 2011-07-19 22:51:42.750 200 12597.90 120.33 55048.57 88888.00 2011-07-19 22:51:42.875 200 12597.83 120.33 55048.57 88888.00 2011-07-19 22:51:43.000 200 12597.80 120.30 55048.55 88888.00 2011-07-19 22:51:43.125 200 12597.90 120.35 55048.60 88888.00 2011-07-19 22:51:43.250 200 12597.90 120.38 55048.65 88888.00 2011-07-19 22:51:43.375 200 12597.83 120.38 55048.62 88888.00 2011-07-19 22:51:43.500 200 12597.88 120.38 55048.60 88888.00 2011-07-19 22:51:43.625 200 12597.95 120.40 55048.60 88888.00 2011-07-19 22:51:43.750 200 12597.98 120.40 55048.57 88888.00 2011-07-19 22:51:43.875 200 12597.92 120.42 55048.60 88888.00 2011-07-19 22:51:44.000 200 12597.85 120.45 55048.60 88888.00 2011-07-19 22:51:44.125 200 12597.88 120.45 55048.65 88888.00 2011-07-19 22:51:44.250 200 12597.88 120.42 55048.65 88888.00 2011-07-19 22:51:44.375 200 12597.90 120.42 55048.62 88888.00 2011-07-19 22:51:44.500 200 12597.95 120.45 55048.60 88888.00 2011-07-19 22:51:44.625 200 12597.88 120.42 55048.57 88888.00 2011-07-19 22:51:44.750 200 12597.88 120.40 55048.62 88888.00 2011-07-19 22:51:44.875 200 12597.90 120.40 55048.62 88888.00 2011-07-19 22:51:45.000 200 12597.98 120.45 55048.62 88888.00 2011-07-19 22:51:45.125 200 12597.95 120.47 55048.62 88888.00 2011-07-19 22:51:45.250 200 12597.85 120.50 55048.60 88888.00 2011-07-19 22:51:45.375 200 12597.88 120.50 55048.60 88888.00 2011-07-19 22:51:45.500 200 12597.85 120.53 55048.57 88888.00 2011-07-19 22:51:45.625 200 12597.88 120.53 55048.57 88888.00 2011-07-19 22:51:45.750 200 12597.85 120.58 55048.60 88888.00 2011-07-19 22:51:45.875 200 12597.83 120.60 55048.57 88888.00 2011-07-19 22:51:46.000 200 12597.83 120.62 55048.57 88888.00 2011-07-19 22:51:46.125 200 12597.83 120.62 55048.60 88888.00 2011-07-19 22:51:46.250 200 12597.80 120.58 55048.57 88888.00 2011-07-19 22:51:46.375 200 12597.83 120.62 55048.57 88888.00 2011-07-19 22:51:46.500 200 12597.83 120.65 55048.60 88888.00 2011-07-19 22:51:46.625 200 12597.83 120.67 55048.60 88888.00 2011-07-19 22:51:46.750 200 12597.83 120.70 55048.62 88888.00 2011-07-19 22:51:46.875 200 12597.83 120.72 55048.60 88888.00 2011-07-19 22:51:47.000 200 12597.85 120.72 55048.60 88888.00 2011-07-19 22:51:47.125 200 12597.77 120.78 55048.60 88888.00 2011-07-19 22:51:47.250 200 12597.67 120.72 55048.57 88888.00 2011-07-19 22:51:47.375 200 12597.67 120.72 55048.57 88888.00 2011-07-19 22:51:47.500 200 12597.70 120.75 55048.60 88888.00 2011-07-19 22:51:47.625 200 12597.75 120.80 55048.60 88888.00 2011-07-19 22:51:47.750 200 12597.77 120.80 55048.60 88888.00 2011-07-19 22:51:47.875 200 12597.73 120.85 55048.62 88888.00 2011-07-19 22:51:48.000 200 12597.70 120.85 55048.60 88888.00 2011-07-19 22:51:48.125 200 12597.73 120.88 55048.57 88888.00 2011-07-19 22:51:48.250 200 12597.75 120.88 55048.60 88888.00 2011-07-19 22:51:48.375 200 12597.75 120.88 55048.57 88888.00 2011-07-19 22:51:48.500 200 12597.75 120.88 55048.57 88888.00 2011-07-19 22:51:48.625 200 12597.70 120.90 55048.57 88888.00 2011-07-19 22:51:48.750 200 12597.67 120.92 55048.57 88888.00 2011-07-19 22:51:48.875 200 12597.70 120.95 55048.60 88888.00 2011-07-19 22:51:49.000 200 12597.73 121.03 55048.60 88888.00 2011-07-19 22:51:49.125 200 12597.67 121.00 55048.62 88888.00 2011-07-19 22:51:49.250 200 12597.60 121.00 55048.60 88888.00 2011-07-19 22:51:49.375 200 12597.60 121.03 55048.60 88888.00 2011-07-19 22:51:49.500 200 12597.62 121.05 55048.62 88888.00 2011-07-19 22:51:49.625 200 12597.65 121.03 55048.60 88888.00 2011-07-19 22:51:49.750 200 12597.67 121.05 55048.62 88888.00 2011-07-19 22:51:49.875 200 12597.70 121.10 55048.60 88888.00 2011-07-19 22:51:50.000 200 12597.65 121.12 55048.57 88888.00 2011-07-19 22:51:50.125 200 12597.60 121.12 55048.62 88888.00 2011-07-19 22:51:50.250 200 12597.58 121.10 55048.57 88888.00 2011-07-19 22:51:50.375 200 12597.58 121.12 55048.60 88888.00 2011-07-19 22:51:50.500 200 12597.55 121.12 55048.60 88888.00 2011-07-19 22:51:50.625 200 12597.62 121.12 55048.60 88888.00 2011-07-19 22:51:50.750 200 12597.65 121.20 55048.62 88888.00 2011-07-19 22:51:50.875 200 12597.65 121.20 55048.60 88888.00 2011-07-19 22:51:51.000 200 12597.62 121.17 55048.57 88888.00 2011-07-19 22:51:51.125 200 12597.62 121.15 55048.57 88888.00 2011-07-19 22:51:51.250 200 12597.62 121.22 55048.60 88888.00 2011-07-19 22:51:51.375 200 12597.62 121.25 55048.60 88888.00 2011-07-19 22:51:51.500 200 12597.58 121.28 55048.60 88888.00 2011-07-19 22:51:51.625 200 12597.55 121.25 55048.60 88888.00 2011-07-19 22:51:51.750 200 12597.55 121.30 55048.60 88888.00 2011-07-19 22:51:51.875 200 12597.52 121.30 55048.62 88888.00 2011-07-19 22:51:52.000 200 12597.58 121.33 55048.62 88888.00 2011-07-19 22:51:52.125 200 12597.60 121.35 55048.62 88888.00 2011-07-19 22:51:52.250 200 12597.62 121.40 55048.65 88888.00 2011-07-19 22:51:52.375 200 12597.62 121.38 55048.62 88888.00 2011-07-19 22:51:52.500 200 12597.60 121.35 55048.62 88888.00 2011-07-19 22:51:52.625 200 12597.60 121.38 55048.60 88888.00 2011-07-19 22:51:52.750 200 12597.58 121.38 55048.60 88888.00 2011-07-19 22:51:52.875 200 12597.58 121.40 55048.60 88888.00 2011-07-19 22:51:53.000 200 12597.55 121.40 55048.57 88888.00 2011-07-19 22:51:53.125 200 12597.58 121.40 55048.62 88888.00 2011-07-19 22:51:53.250 200 12597.55 121.35 55048.62 88888.00 2011-07-19 22:51:53.375 200 12597.60 121.40 55048.62 88888.00 2011-07-19 22:51:53.500 200 12597.62 121.42 55048.62 88888.00 2011-07-19 22:51:53.625 200 12597.62 121.42 55048.60 88888.00 2011-07-19 22:51:53.750 200 12597.58 121.42 55048.62 88888.00 2011-07-19 22:51:53.875 200 12597.58 121.40 55048.60 88888.00 2011-07-19 22:51:54.000 200 12597.55 121.38 55048.57 88888.00 2011-07-19 22:51:54.125 200 12597.50 121.38 55048.57 88888.00 2011-07-19 22:51:54.250 200 12597.48 121.45 55048.60 88888.00 2011-07-19 22:51:54.375 200 12597.42 121.45 55048.60 88888.00 2011-07-19 22:51:54.500 200 12597.45 121.47 55048.62 88888.00 2011-07-19 22:51:54.625 200 12597.48 121.47 55048.65 88888.00 2011-07-19 22:51:54.750 200 12597.48 121.50 55048.62 88888.00 2011-07-19 22:51:54.875 200 12597.52 121.53 55048.62 88888.00 2011-07-19 22:51:55.000 200 12597.50 121.53 55048.62 88888.00 2011-07-19 22:51:55.125 200 12597.45 121.53 55048.62 88888.00 2011-07-19 22:51:55.250 200 12597.48 121.53 55048.62 88888.00 2011-07-19 22:51:55.375 200 12597.45 121.50 55048.62 88888.00 2011-07-19 22:51:55.500 200 12597.38 121.55 55048.65 88888.00 2011-07-19 22:51:55.625 200 12597.38 121.55 55048.65 88888.00 2011-07-19 22:51:55.750 200 12597.38 121.55 55048.65 88888.00 2011-07-19 22:51:55.875 200 12597.38 121.50 55048.60 88888.00 2011-07-19 22:51:56.000 200 12597.38 121.50 55048.62 88888.00 2011-07-19 22:51:56.125 200 12597.40 121.53 55048.68 88888.00 2011-07-19 22:51:56.250 200 12597.45 121.50 55048.68 88888.00 2011-07-19 22:51:56.375 200 12597.48 121.50 55048.65 88888.00 2011-07-19 22:51:56.500 200 12597.50 121.47 55048.62 88888.00 2011-07-19 22:51:56.625 200 12597.52 121.45 55048.65 88888.00 2011-07-19 22:51:56.750 200 12597.50 121.45 55048.65 88888.00 2011-07-19 22:51:56.875 200 12597.50 121.47 55048.65 88888.00 2011-07-19 22:51:57.000 200 12597.48 121.50 55048.65 88888.00 2011-07-19 22:51:57.125 200 12597.35 121.50 55048.68 88888.00 2011-07-19 22:51:57.250 200 12597.30 121.50 55048.65 88888.00 2011-07-19 22:51:57.375 200 12597.38 121.53 55048.65 88888.00 2011-07-19 22:51:57.500 200 12597.35 121.50 55048.65 88888.00 2011-07-19 22:51:57.625 200 12597.40 121.50 55048.62 88888.00 2011-07-19 22:51:57.750 200 12597.42 121.53 55048.65 88888.00 2011-07-19 22:51:57.875 200 12597.45 121.50 55048.68 88888.00 2011-07-19 22:51:58.000 200 12597.42 121.50 55048.62 88888.00 2011-07-19 22:51:58.125 200 12597.42 121.47 55048.65 88888.00 2011-07-19 22:51:58.250 200 12597.40 121.45 55048.65 88888.00 2011-07-19 22:51:58.375 200 12597.40 121.47 55048.62 88888.00 2011-07-19 22:51:58.500 200 12597.35 121.50 55048.65 88888.00 2011-07-19 22:51:58.625 200 12597.35 121.47 55048.62 88888.00 2011-07-19 22:51:58.750 200 12597.38 121.47 55048.60 88888.00 2011-07-19 22:51:58.875 200 12597.42 121.45 55048.60 88888.00 2011-07-19 22:51:59.000 200 12597.45 121.47 55048.62 88888.00 2011-07-19 22:51:59.125 200 12597.42 121.45 55048.62 88888.00 2011-07-19 22:51:59.250 200 12597.45 121.45 55048.62 88888.00 2011-07-19 22:51:59.375 200 12597.48 121.47 55048.65 88888.00 2011-07-19 22:51:59.500 200 12597.40 121.45 55048.62 88888.00 2011-07-19 22:51:59.625 200 12597.40 121.42 55048.62 88888.00 2011-07-19 22:51:59.750 200 12597.42 121.42 55048.62 88888.00 2011-07-19 22:51:59.875 200 12597.45 121.40 55048.62 88888.00 2011-07-19 22:52:00.000 200 12597.45 121.40 55048.60 88888.00 2011-07-19 22:52:00.125 200 12597.48 121.42 55048.62 88888.00 2011-07-19 22:52:00.250 200 12597.40 121.40 55048.62 88888.00 2011-07-19 22:52:00.375 200 12597.40 121.38 55048.60 88888.00 2011-07-19 22:52:00.500 200 12597.42 121.38 55048.57 88888.00 2011-07-19 22:52:00.625 200 12597.50 121.42 55048.60 88888.00 2011-07-19 22:52:00.750 200 12597.52 121.42 55048.57 88888.00 2011-07-19 22:52:00.875 200 12597.52 121.40 55048.57 88888.00 2011-07-19 22:52:01.000 200 12597.50 121.40 55048.57 88888.00 2011-07-19 22:52:01.125 200 12597.42 121.40 55048.57 88888.00 2011-07-19 22:52:01.250 200 12597.35 121.38 55048.60 88888.00 2011-07-19 22:52:01.375 200 12597.40 121.42 55048.60 88888.00 2011-07-19 22:52:01.500 200 12597.45 121.40 55048.55 88888.00 2011-07-19 22:52:01.625 200 12597.45 121.38 55048.57 88888.00 2011-07-19 22:52:01.750 200 12597.48 121.40 55048.60 88888.00 2011-07-19 22:52:01.875 200 12597.50 121.40 55048.55 88888.00 2011-07-19 22:52:02.000 200 12597.50 121.38 55048.53 88888.00 2011-07-19 22:52:02.125 200 12597.50 121.33 55048.55 88888.00 2011-07-19 22:52:02.250 200 12597.50 121.30 55048.55 88888.00 2011-07-19 22:52:02.375 200 12597.55 121.30 55048.53 88888.00 2011-07-19 22:52:02.500 200 12597.58 121.33 55048.50 88888.00 2011-07-19 22:52:02.625 200 12597.55 121.33 55048.50 88888.00 2011-07-19 22:52:02.750 200 12597.52 121.30 55048.55 88888.00 2011-07-19 22:52:02.875 200 12597.50 121.33 55048.53 88888.00 2011-07-19 22:52:03.000 200 12597.55 121.33 55048.50 88888.00 2011-07-19 22:52:03.125 200 12597.62 121.30 55048.50 88888.00 2011-07-19 22:52:03.250 200 12597.60 121.30 55048.50 88888.00 2011-07-19 22:52:03.375 200 12597.62 121.33 55048.50 88888.00 2011-07-19 22:52:03.500 200 12597.62 121.33 55048.50 88888.00 2011-07-19 22:52:03.625 200 12597.62 121.33 55048.50 88888.00 2011-07-19 22:52:03.750 200 12597.65 121.33 55048.50 88888.00 2011-07-19 22:52:03.875 200 12597.70 121.33 55048.53 88888.00 2011-07-19 22:52:04.000 200 12597.65 121.25 55048.47 88888.00 2011-07-19 22:52:04.125 200 12597.60 121.28 55048.50 88888.00 2011-07-19 22:52:04.250 200 12597.60 121.25 55048.50 88888.00 2011-07-19 22:52:04.375 200 12597.65 121.22 55048.45 88888.00 2011-07-19 22:52:04.500 200 12597.67 121.17 55048.43 88888.00 2011-07-19 22:52:04.625 200 12597.73 121.20 55048.45 88888.00 2011-07-19 22:52:04.750 200 12597.75 121.28 55048.47 88888.00 2011-07-19 22:52:04.875 200 12597.70 121.25 55048.43 88888.00 2011-07-19 22:52:05.000 200 12597.70 121.17 55048.43 88888.00 2011-07-19 22:52:05.125 200 12597.73 121.22 55048.47 88888.00 2011-07-19 22:52:05.250 200 12597.73 121.22 55048.45 88888.00 2011-07-19 22:52:05.375 200 12597.75 121.22 55048.43 88888.00 2011-07-19 22:52:05.500 200 12597.80 121.22 55048.43 88888.00 2011-07-19 22:52:05.625 200 12597.85 121.22 55048.43 88888.00 2011-07-19 22:52:05.750 200 12597.85 121.20 55048.43 88888.00 2011-07-19 22:52:05.875 200 12597.88 121.12 55048.40 88888.00 2011-07-19 22:52:06.000 200 12597.88 121.12 55048.40 88888.00 2011-07-19 22:52:06.125 200 12597.90 121.15 55048.40 88888.00 2011-07-19 22:52:06.250 200 12597.92 121.12 55048.40 88888.00 2011-07-19 22:52:06.375 200 12597.98 121.15 55048.38 88888.00 2011-07-19 22:52:06.500 200 12598.02 121.15 55048.38 88888.00 2011-07-19 22:52:06.625 200 12598.00 121.15 55048.40 88888.00 2011-07-19 22:52:06.750 200 12597.98 121.15 55048.40 88888.00 2011-07-19 22:52:06.875 200 12598.02 121.10 55048.38 88888.00 2011-07-19 22:52:07.000 200 12598.02 121.10 55048.38 88888.00 2011-07-19 22:52:07.125 200 12597.98 121.10 55048.38 88888.00 2011-07-19 22:52:07.250 200 12597.98 121.10 55048.40 88888.00 2011-07-19 22:52:07.375 200 12598.00 121.12 55048.40 88888.00 2011-07-19 22:52:07.500 200 12598.05 121.10 55048.38 88888.00 2011-07-19 22:52:07.625 200 12598.10 121.10 55048.35 88888.00 2011-07-19 22:52:07.750 200 12598.10 121.08 55048.32 88888.00 2011-07-19 22:52:07.875 200 12598.17 121.10 55048.32 88888.00 2011-07-19 22:52:08.000 200 12598.17 121.05 55048.32 88888.00 2011-07-19 22:52:08.125 200 12598.20 121.08 55048.30 88888.00 2011-07-19 22:52:08.250 200 12598.23 121.08 55048.32 88888.00 2011-07-19 22:52:08.375 200 12598.27 121.05 55048.35 88888.00 2011-07-19 22:52:08.500 200 12598.33 121.05 55048.30 88888.00 2011-07-19 22:52:08.625 200 12598.33 121.03 55048.28 88888.00 2011-07-19 22:52:08.750 200 12598.38 121.05 55048.28 88888.00 2011-07-19 22:52:08.875 200 12598.48 121.05 55048.30 88888.00 2011-07-19 22:52:09.000 200 12598.48 121.03 55048.28 88888.00 2011-07-19 22:52:09.125 200 12598.42 120.97 55048.22 88888.00 2011-07-19 22:52:09.250 200 12598.38 120.97 55048.28 88888.00 2011-07-19 22:52:09.375 200 12598.42 121.00 55048.28 88888.00 2011-07-19 22:52:09.500 200 12598.48 121.03 55048.25 88888.00 2011-07-19 22:52:09.625 200 12598.50 121.00 55048.25 88888.00 2011-07-19 22:52:09.750 200 12598.50 121.00 55048.25 88888.00 2011-07-19 22:52:09.875 200 12598.50 121.05 55048.22 88888.00 2011-07-19 22:52:10.000 200 12598.50 121.03 55048.20 88888.00 2011-07-19 22:52:10.125 200 12598.52 121.05 55048.22 88888.00 2011-07-19 22:52:10.250 200 12598.48 121.03 55048.25 88888.00 2011-07-19 22:52:10.375 200 12598.52 121.00 55048.22 88888.00 2011-07-19 22:52:10.500 200 12598.52 120.97 55048.22 88888.00 2011-07-19 22:52:10.625 200 12598.55 121.03 55048.22 88888.00 2011-07-19 22:52:10.750 200 12598.62 121.03 55048.22 88888.00 2011-07-19 22:52:10.875 200 12598.65 121.05 55048.25 88888.00 2011-07-19 22:52:11.000 200 12598.67 121.03 55048.22 88888.00 2011-07-19 22:52:11.125 200 12598.67 120.95 55048.18 88888.00 2011-07-19 22:52:11.250 200 12598.67 120.95 55048.20 88888.00 2011-07-19 22:52:11.375 200 12598.73 120.97 55048.20 88888.00 2011-07-19 22:52:11.500 200 12598.67 120.97 55048.22 88888.00 2011-07-19 22:52:11.625 200 12598.70 121.00 55048.20 88888.00 2011-07-19 22:52:11.750 200 12598.70 120.97 55048.20 88888.00 2011-07-19 22:52:11.875 200 12598.67 120.97 55048.18 88888.00 2011-07-19 22:52:12.000 200 12598.62 120.97 55048.18 88888.00 2011-07-19 22:52:12.125 200 12598.65 120.95 55048.20 88888.00 2011-07-19 22:52:12.250 200 12598.65 120.92 55048.18 88888.00 2011-07-19 22:52:12.375 200 12598.70 120.95 55048.18 88888.00 2011-07-19 22:52:12.500 200 12598.75 120.92 55048.18 88888.00 2011-07-19 22:52:12.625 200 12598.77 120.95 55048.15 88888.00 2011-07-19 22:52:12.750 200 12598.80 120.97 55048.15 88888.00 2011-07-19 22:52:12.875 200 12598.85 121.03 55048.18 88888.00 2011-07-19 22:52:13.000 200 12598.90 120.97 55048.15 88888.00 2011-07-19 22:52:13.125 200 12598.90 120.97 55048.10 88888.00 2011-07-19 22:52:13.250 200 12598.85 120.97 55048.12 88888.00 2011-07-19 22:52:13.375 200 12598.83 120.95 55048.12 88888.00 2011-07-19 22:52:13.500 200 12598.88 120.97 55048.12 88888.00 2011-07-19 22:52:13.625 200 12598.95 121.00 55048.12 88888.00 2011-07-19 22:52:13.750 200 12598.92 120.97 55048.10 88888.00 2011-07-19 22:52:13.875 200 12598.88 121.00 55048.10 88888.00 2011-07-19 22:52:14.000 200 12598.83 121.00 55048.12 88888.00 2011-07-19 22:52:14.125 200 12598.85 121.03 55048.15 88888.00 2011-07-19 22:52:14.250 200 12598.92 120.97 55048.12 88888.00 2011-07-19 22:52:14.375 200 12598.95 120.95 55048.07 88888.00 2011-07-19 22:52:14.500 200 12598.90 120.97 55048.10 88888.00 2011-07-19 22:52:14.625 200 12598.85 120.97 55048.12 88888.00 2011-07-19 22:52:14.750 200 12598.85 120.95 55048.10 88888.00 2011-07-19 22:52:14.875 200 12598.83 120.95 55048.07 88888.00 2011-07-19 22:52:15.000 200 12598.83 121.00 55048.10 88888.00 2011-07-19 22:52:15.125 200 12598.83 121.00 55048.10 88888.00 2011-07-19 22:52:15.250 200 12598.80 120.95 55048.10 88888.00 2011-07-19 22:52:15.375 200 12598.85 120.97 55048.10 88888.00 2011-07-19 22:52:15.500 200 12598.77 120.97 55048.10 88888.00 2011-07-19 22:52:15.625 200 12598.70 120.97 55048.10 88888.00 2011-07-19 22:52:15.750 200 12598.75 120.97 55048.12 88888.00 2011-07-19 22:52:15.875 200 12598.77 120.97 55048.12 88888.00 2011-07-19 22:52:16.000 200 12598.67 121.00 55048.10 88888.00 2011-07-19 22:52:16.125 200 12598.65 121.00 55048.10 88888.00 2011-07-19 22:52:16.250 200 12598.65 121.00 55048.10 88888.00 2011-07-19 22:52:16.375 200 12598.70 120.97 55048.10 88888.00 2011-07-19 22:52:16.500 200 12598.73 121.03 55048.12 88888.00 2011-07-19 22:52:16.625 200 12598.70 121.00 55048.10 88888.00 2011-07-19 22:52:16.750 200 12598.70 121.00 55048.10 88888.00 2011-07-19 22:52:16.875 200 12598.65 121.03 55048.10 88888.00 2011-07-19 22:52:17.000 200 12598.60 121.00 55048.07 88888.00 2011-07-19 22:52:17.125 200 12598.60 121.00 55048.12 88888.00 2011-07-19 22:52:17.250 200 12598.60 121.00 55048.12 88888.00 2011-07-19 22:52:17.375 200 12598.67 121.03 55048.10 88888.00 2011-07-19 22:52:17.500 200 12598.70 121.03 55048.10 88888.00 2011-07-19 22:52:17.625 200 12598.65 121.00 55048.07 88888.00 2011-07-19 22:52:17.750 200 12598.65 121.05 55048.12 88888.00 2011-07-19 22:52:17.875 200 12598.67 121.08 55048.15 88888.00 2011-07-19 22:52:18.000 200 12598.62 121.05 55048.10 88888.00 2011-07-19 22:52:18.125 200 12598.50 121.05 55048.12 88888.00 2011-07-19 22:52:18.250 200 12598.48 121.08 55048.12 88888.00 2011-07-19 22:52:18.375 200 12598.55 121.08 55048.10 88888.00 2011-07-19 22:52:18.500 200 12598.52 121.08 55048.10 88888.00 2011-07-19 22:52:18.625 200 12598.52 121.10 55048.12 88888.00 2011-07-19 22:52:18.750 200 12598.48 121.10 55048.15 88888.00 2011-07-19 22:52:18.875 200 12598.45 121.05 55048.12 88888.00 2011-07-19 22:52:19.000 200 12598.45 121.08 55048.12 88888.00 2011-07-19 22:52:19.125 200 12598.45 121.15 55048.20 88888.00 2011-07-19 22:52:19.250 200 12598.40 121.15 55048.20 88888.00 2011-07-19 22:52:19.375 200 12598.35 121.15 55048.15 88888.00 2011-07-19 22:52:19.500 200 12598.35 121.12 55048.15 88888.00 2011-07-19 22:52:19.625 200 12598.35 121.12 55048.15 88888.00 2011-07-19 22:52:19.750 200 12598.33 121.10 55048.15 88888.00 2011-07-19 22:52:19.875 200 12598.35 121.10 55048.12 88888.00 2011-07-19 22:52:20.000 200 12598.33 121.12 55048.12 88888.00 2011-07-19 22:52:20.125 200 12598.23 121.10 55048.15 88888.00 2011-07-19 22:52:20.250 200 12598.10 121.10 55048.18 88888.00 2011-07-19 22:52:20.375 200 12598.12 121.15 55048.20 88888.00 2011-07-19 22:52:20.500 200 12598.20 121.15 55048.18 88888.00 2011-07-19 22:52:20.625 200 12598.15 121.12 55048.15 88888.00 2011-07-19 22:52:20.750 200 12598.10 121.17 55048.18 88888.00 2011-07-19 22:52:20.875 200 12598.12 121.20 55048.20 88888.00 2011-07-19 22:52:21.000 200 12598.10 121.17 55048.18 88888.00 2011-07-19 22:52:21.125 200 12598.12 121.15 55048.20 88888.00 2011-07-19 22:52:21.250 200 12598.15 121.20 55048.20 88888.00 2011-07-19 22:52:21.375 200 12598.17 121.20 55048.18 88888.00 2011-07-19 22:52:21.500 200 12598.08 121.17 55048.15 88888.00 2011-07-19 22:52:21.625 200 12598.00 121.22 55048.18 88888.00 2011-07-19 22:52:21.750 200 12598.00 121.25 55048.20 88888.00 2011-07-19 22:52:21.875 200 12597.95 121.25 55048.22 88888.00 2011-07-19 22:52:22.000 200 12597.92 121.22 55048.22 88888.00 2011-07-19 22:52:22.125 200 12597.90 121.28 55048.25 88888.00 2011-07-19 22:52:22.250 200 12597.90 121.28 55048.22 88888.00 2011-07-19 22:52:22.375 200 12597.95 121.30 55048.25 88888.00 2011-07-19 22:52:22.500 200 12597.88 121.30 55048.20 88888.00 2011-07-19 22:52:22.625 200 12597.80 121.25 55048.20 88888.00 2011-07-19 22:52:22.750 200 12597.77 121.25 55048.20 88888.00 2011-07-19 22:52:22.875 200 12597.85 121.30 55048.18 88888.00 2011-07-19 22:52:23.000 200 12597.90 121.30 55048.20 88888.00 2011-07-19 22:52:23.125 200 12597.98 121.33 55048.22 88888.00 2011-07-19 22:52:23.250 200 12597.90 121.28 55048.18 88888.00 2011-07-19 22:52:23.375 200 12597.90 121.28 55048.18 88888.00 2011-07-19 22:52:23.500 200 12597.92 121.28 55048.20 88888.00 2011-07-19 22:52:23.625 200 12598.00 121.28 55048.20 88888.00 2011-07-19 22:52:23.750 200 12597.98 121.30 55048.20 88888.00 2011-07-19 22:52:23.875 200 12598.02 121.35 55048.22 88888.00 2011-07-19 22:52:24.000 200 12598.05 121.40 55048.22 88888.00 2011-07-19 22:52:24.125 200 12598.05 121.45 55048.25 88888.00 2011-07-19 22:52:24.250 200 12598.02 121.42 55048.22 88888.00 2011-07-19 22:52:24.375 200 12598.02 121.38 55048.20 88888.00 2011-07-19 22:52:24.500 200 12597.98 121.38 55048.20 88888.00 2011-07-19 22:52:24.625 200 12597.98 121.38 55048.20 88888.00 2011-07-19 22:52:24.750 200 12598.05 121.38 55048.20 88888.00 2011-07-19 22:52:24.875 200 12598.12 121.35 55048.20 88888.00 2011-07-19 22:52:25.000 200 12598.20 121.38 55048.18 88888.00 2011-07-19 22:52:25.125 200 12598.20 121.42 55048.20 88888.00 2011-07-19 22:52:25.250 200 12598.15 121.45 55048.22 88888.00 2011-07-19 22:52:25.375 200 12598.15 121.42 55048.18 88888.00 2011-07-19 22:52:25.500 200 12598.15 121.40 55048.15 88888.00 2011-07-19 22:52:25.625 200 12598.23 121.45 55048.15 88888.00 2011-07-19 22:52:25.750 200 12598.30 121.45 55048.18 88888.00 2011-07-19 22:52:25.875 200 12598.33 121.42 55048.18 88888.00 2011-07-19 22:52:26.000 200 12598.33 121.50 55048.18 88888.00 2011-07-19 22:52:26.125 200 12598.35 121.50 55048.20 88888.00 2011-07-19 22:52:26.250 200 12598.35 121.53 55048.20 88888.00 2011-07-19 22:52:26.375 200 12598.35 121.55 55048.20 88888.00 2011-07-19 22:52:26.500 200 12598.38 121.58 55048.20 88888.00 2011-07-19 22:52:26.625 200 12598.40 121.55 55048.15 88888.00 2011-07-19 22:52:26.750 200 12598.40 121.50 55048.12 88888.00 2011-07-19 22:52:26.875 200 12598.48 121.53 55048.15 88888.00 2011-07-19 22:52:27.000 200 12598.55 121.53 55048.12 88888.00 2011-07-19 22:52:27.125 200 12598.55 121.50 55048.10 88888.00 2011-07-19 22:52:27.250 200 12598.55 121.42 55048.07 88888.00 2011-07-19 22:52:27.375 200 12598.62 121.50 55048.07 88888.00 2011-07-19 22:52:27.500 200 12598.70 121.53 55048.07 88888.00 2011-07-19 22:52:27.625 200 12598.75 121.55 55048.12 88888.00 2011-07-19 22:52:27.750 200 12598.73 121.58 55048.12 88888.00 2011-07-19 22:52:27.875 200 12598.70 121.58 55048.12 88888.00 2011-07-19 22:52:28.000 200 12598.73 121.55 55048.10 88888.00 2011-07-19 22:52:28.125 200 12598.77 121.55 55048.07 88888.00 2011-07-19 22:52:28.250 200 12598.83 121.58 55048.07 88888.00 2011-07-19 22:52:28.375 200 12598.85 121.60 55048.07 88888.00 2011-07-19 22:52:28.500 200 12598.90 121.60 55048.07 88888.00 2011-07-19 22:52:28.625 200 12598.92 121.62 55048.07 88888.00 2011-07-19 22:52:28.750 200 12599.00 121.62 55048.10 88888.00 2011-07-19 22:52:28.875 200 12599.05 121.62 55048.10 88888.00 2011-07-19 22:52:29.000 200 12599.10 121.62 55048.07 88888.00 2011-07-19 22:52:29.125 200 12599.20 121.65 55048.07 88888.00 2011-07-19 22:52:29.250 200 12599.15 121.60 55048.05 88888.00 2011-07-19 22:52:29.375 200 12599.15 121.60 55048.03 88888.00 2011-07-19 22:52:29.500 200 12599.15 121.60 55048.03 88888.00 2011-07-19 22:52:29.625 200 12599.17 121.62 55048.05 88888.00 2011-07-19 22:52:29.750 200 12599.30 121.65 55048.07 88888.00 2011-07-19 22:52:29.875 200 12599.42 121.67 55048.10 88888.00 2011-07-19 22:52:30.000 200 12599.48 121.67 55048.07 88888.00 2011-07-19 22:52:30.125 200 12599.55 121.67 55048.07 88888.00 2011-07-19 22:52:30.250 200 12599.62 121.65 55048.05 88888.00 2011-07-19 22:52:30.375 200 12599.70 121.65 55048.05 88888.00 2011-07-19 22:52:30.500 200 12599.75 121.65 55048.03 88888.00 2011-07-19 22:52:30.625 200 12599.73 121.65 55048.00 88888.00 2011-07-19 22:52:30.750 200 12599.73 121.62 55048.00 88888.00 2011-07-19 22:52:30.875 200 12599.73 121.60 55048.00 88888.00 2011-07-19 22:52:31.000 200 12599.77 121.62 55048.00 88888.00 2011-07-19 22:52:31.125 200 12599.85 121.62 55048.03 88888.00 2011-07-19 22:52:31.250 200 12599.83 121.62 55048.00 88888.00 2011-07-19 22:52:31.375 200 12599.80 121.55 55047.93 88888.00 2011-07-19 22:52:31.500 200 12599.90 121.58 55047.95 88888.00 2011-07-19 22:52:31.625 200 12600.02 121.62 55047.97 88888.00 2011-07-19 22:52:31.750 200 12600.02 121.62 55048.00 88888.00 2011-07-19 22:52:31.875 200 12600.08 121.62 55048.00 88888.00 2011-07-19 22:52:32.000 200 12600.12 121.62 55047.97 88888.00 2011-07-19 22:52:32.125 200 12600.10 121.65 55048.00 88888.00 2011-07-19 22:52:32.250 200 12600.08 121.65 55048.00 88888.00 2011-07-19 22:52:32.375 200 12600.12 121.65 55048.00 88888.00 2011-07-19 22:52:32.500 200 12600.23 121.62 55047.97 88888.00 2011-07-19 22:52:32.625 200 12600.30 121.60 55047.95 88888.00 2011-07-19 22:52:32.750 200 12600.35 121.60 55047.95 88888.00 2011-07-19 22:52:32.875 200 12600.35 121.60 55047.95 88888.00 2011-07-19 22:52:33.000 200 12600.38 121.60 55047.97 88888.00 2011-07-19 22:52:33.125 200 12600.40 121.60 55048.00 88888.00 2011-07-19 22:52:33.250 200 12600.40 121.58 55048.00 88888.00 2011-07-19 22:52:33.375 200 12600.40 121.58 55047.95 88888.00 2011-07-19 22:52:33.500 200 12600.45 121.62 55047.97 88888.00 2011-07-19 22:52:33.625 200 12600.52 121.60 55047.97 88888.00 2011-07-19 22:52:33.750 200 12600.52 121.58 55047.95 88888.00 2011-07-19 22:52:33.875 200 12600.48 121.53 55047.93 88888.00 2011-07-19 22:52:34.000 200 12600.55 121.53 55047.93 88888.00 2011-07-19 22:52:34.125 200 12600.55 121.55 55047.93 88888.00 2011-07-19 22:52:34.250 200 12600.52 121.53 55047.95 88888.00 2011-07-19 22:52:34.375 200 12600.62 121.50 55047.93 88888.00 2011-07-19 22:52:34.500 200 12600.62 121.50 55047.93 88888.00 2011-07-19 22:52:34.625 200 12600.60 121.47 55047.95 88888.00 2011-07-19 22:52:34.750 200 12600.60 121.47 55047.93 88888.00 2011-07-19 22:52:34.875 200 12600.60 121.50 55047.95 88888.00 2011-07-19 22:52:35.000 200 12600.67 121.47 55047.93 88888.00 2011-07-19 22:52:35.125 200 12600.73 121.45 55047.93 88888.00 2011-07-19 22:52:35.250 200 12600.67 121.42 55047.93 88888.00 2011-07-19 22:52:35.375 200 12600.67 121.42 55047.95 88888.00 2011-07-19 22:52:35.500 200 12600.67 121.35 55047.93 88888.00 2011-07-19 22:52:35.625 200 12600.67 121.28 55047.93 88888.00 2011-07-19 22:52:35.750 200 12600.70 121.28 55047.93 88888.00 2011-07-19 22:52:35.875 200 12600.67 121.28 55047.95 88888.00 2011-07-19 22:52:36.000 200 12600.67 121.25 55047.95 88888.00 2011-07-19 22:52:36.125 200 12600.65 121.22 55047.93 88888.00 2011-07-19 22:52:36.250 200 12600.62 121.17 55047.95 88888.00 2011-07-19 22:52:36.375 200 12600.73 121.17 55047.95 88888.00 2011-07-19 22:52:36.500 200 12600.73 121.15 55047.97 88888.00 2011-07-19 22:52:36.625 200 12600.77 121.17 55047.97 88888.00 2011-07-19 22:52:36.750 200 12600.77 121.15 55047.97 88888.00 2011-07-19 22:52:36.875 200 12600.70 121.10 55047.97 88888.00 2011-07-19 22:52:37.000 200 12600.67 121.05 55047.97 88888.00 2011-07-19 22:52:37.125 200 12600.70 121.03 55047.97 88888.00 2011-07-19 22:52:37.250 200 12600.67 121.00 55047.97 88888.00 2011-07-19 22:52:37.375 200 12600.67 120.97 55047.97 88888.00 2011-07-19 22:52:37.500 200 12600.62 120.95 55048.00 88888.00 2011-07-19 22:52:37.625 200 12600.58 120.90 55048.00 88888.00 2011-07-19 22:52:37.750 200 12600.58 120.90 55048.00 88888.00 2011-07-19 22:52:37.875 200 12600.65 120.88 55048.00 88888.00 2011-07-19 22:52:38.000 200 12600.62 120.83 55047.97 88888.00 2011-07-19 22:52:38.125 200 12600.62 120.83 55048.00 88888.00 2011-07-19 22:52:38.250 200 12600.58 120.80 55048.03 88888.00 2011-07-19 22:52:38.375 200 12600.60 120.78 55048.00 88888.00 2011-07-19 22:52:38.500 200 12600.58 120.72 55047.97 88888.00 2011-07-19 22:52:38.625 200 12600.52 120.67 55047.97 88888.00 2011-07-19 22:52:38.750 200 12600.48 120.67 55048.00 88888.00 2011-07-19 22:52:38.875 200 12600.45 120.65 55048.03 88888.00 2011-07-19 22:52:39.000 200 12600.40 120.62 55048.00 88888.00 2011-07-19 22:52:39.125 200 12600.42 120.62 55048.03 88888.00 2011-07-19 22:52:39.250 200 12600.35 120.55 55048.03 88888.00 2011-07-19 22:52:39.375 200 12600.35 120.55 55048.05 88888.00 2011-07-19 22:52:39.500 200 12600.42 120.58 55048.05 88888.00 2011-07-19 22:52:39.625 200 12600.40 120.47 55048.03 88888.00 2011-07-19 22:52:39.750 200 12600.35 120.40 55048.05 88888.00 2011-07-19 22:52:39.875 200 12600.27 120.35 55048.05 88888.00 2011-07-19 22:52:40.000 200 12600.30 120.33 55048.05 88888.00 2011-07-19 22:52:40.125 200 12600.27 120.33 55048.07 88888.00 2011-07-19 22:52:40.250 200 12600.20 120.25 55048.07 88888.00 2011-07-19 22:52:40.375 200 12600.20 120.20 55048.07 88888.00 2011-07-19 22:52:40.500 200 12600.23 120.17 55048.07 88888.00 2011-07-19 22:52:40.625 200 12600.20 120.12 55048.05 88888.00 2011-07-19 22:52:40.750 200 12600.20 120.10 55048.07 88888.00 2011-07-19 22:52:40.875 200 12600.17 120.08 55048.10 88888.00 2011-07-19 22:52:41.000 200 12600.12 120.00 55048.07 88888.00 2011-07-19 22:52:41.125 200 12600.12 119.97 55048.07 88888.00 2011-07-19 22:52:41.250 200 12600.12 119.95 55048.10 88888.00 2011-07-19 22:52:41.375 200 12600.17 119.95 55048.10 88888.00 2011-07-19 22:52:41.500 200 12600.17 119.95 55048.12 88888.00 2011-07-19 22:52:41.625 200 12600.17 119.90 55048.10 88888.00 2011-07-19 22:52:41.750 200 12600.12 119.78 55048.10 88888.00 2011-07-19 22:52:41.875 200 12600.08 119.75 55048.10 88888.00 2011-07-19 22:52:42.000 200 12600.12 119.72 55048.10 88888.00 2011-07-19 22:52:42.125 200 12600.12 119.70 55048.10 88888.00 2011-07-19 22:52:42.250 200 12600.10 119.65 55048.12 88888.00 2011-07-19 22:52:42.375 200 12600.08 119.58 55048.10 88888.00 2011-07-19 22:52:42.500 200 12600.05 119.55 55048.15 88888.00 2011-07-19 22:52:42.625 200 12600.10 119.58 55048.18 88888.00 2011-07-19 22:52:42.750 200 12600.02 119.55 55048.18 88888.00 2011-07-19 22:52:42.875 200 12600.00 119.50 55048.15 88888.00 2011-07-19 22:52:43.000 200 12600.00 119.45 55048.15 88888.00 2011-07-19 22:52:43.125 200 12600.02 119.40 55048.18 88888.00 2011-07-19 22:52:43.250 200 12600.02 119.33 55048.12 88888.00 2011-07-19 22:52:43.375 200 12600.00 119.30 55048.15 88888.00 2011-07-19 22:52:43.500 200 12599.98 119.33 55048.20 88888.00 2011-07-19 22:52:43.625 200 12600.05 119.30 55048.20 88888.00 2011-07-19 22:52:43.750 200 12600.12 119.28 55048.20 88888.00 2011-07-19 22:52:43.875 200 12600.10 119.22 55048.18 88888.00 2011-07-19 22:52:44.000 200 12600.05 119.17 55048.18 88888.00 2011-07-19 22:52:44.125 200 12600.05 119.17 55048.20 88888.00 2011-07-19 22:52:44.250 200 12599.98 119.15 55048.20 88888.00 2011-07-19 22:52:44.375 200 12599.90 119.15 55048.20 88888.00 2011-07-19 22:52:44.500 200 12599.90 119.10 55048.18 88888.00 2011-07-19 22:52:44.625 200 12599.92 119.10 55048.18 88888.00 2011-07-19 22:52:44.750 200 12599.98 119.08 55048.22 88888.00 2011-07-19 22:52:44.875 200 12600.02 119.05 55048.22 88888.00 2011-07-19 22:52:45.000 200 12600.00 119.03 55048.22 88888.00 2011-07-19 22:52:45.125 200 12600.00 119.00 55048.22 88888.00 2011-07-19 22:52:45.250 200 12599.92 118.92 55048.20 88888.00 2011-07-19 22:52:45.375 200 12599.98 118.95 55048.20 88888.00 2011-07-19 22:52:45.500 200 12600.00 118.92 55048.22 88888.00 2011-07-19 22:52:45.625 200 12600.00 118.92 55048.25 88888.00 2011-07-19 22:52:45.750 200 12600.00 118.90 55048.22 88888.00 2011-07-19 22:52:45.875 200 12599.98 118.88 55048.20 88888.00 2011-07-19 22:52:46.000 200 12599.95 118.83 55048.22 88888.00 2011-07-19 22:52:46.125 200 12599.92 118.83 55048.22 88888.00 2011-07-19 22:52:46.250 200 12599.98 118.83 55048.22 88888.00 2011-07-19 22:52:46.375 200 12599.95 118.78 55048.18 88888.00 2011-07-19 22:52:46.500 200 12599.95 118.67 55048.18 88888.00 2011-07-19 22:52:46.625 200 12599.98 118.65 55048.18 88888.00 2011-07-19 22:52:46.750 200 12600.00 118.65 55048.22 88888.00 2011-07-19 22:52:46.875 200 12600.00 118.72 55048.25 88888.00 2011-07-19 22:52:47.000 200 12600.05 118.72 55048.25 88888.00 2011-07-19 22:52:47.125 200 12600.02 118.67 55048.22 88888.00 2011-07-19 22:52:47.250 200 12599.98 118.65 55048.20 88888.00 2011-07-19 22:52:47.375 200 12599.98 118.62 55048.18 88888.00 2011-07-19 22:52:47.500 200 12600.00 118.65 55048.18 88888.00 2011-07-19 22:52:47.625 200 12600.10 118.70 55048.20 88888.00 2011-07-19 22:52:47.750 200 12600.17 118.70 55048.22 88888.00 2011-07-19 22:52:47.875 200 12600.15 118.65 55048.18 88888.00 2011-07-19 22:52:48.000 200 12600.15 118.65 55048.15 88888.00 2011-07-19 22:52:48.125 200 12600.17 118.65 55048.18 88888.00 2011-07-19 22:52:48.250 200 12600.20 118.65 55048.20 88888.00 2011-07-19 22:52:48.375 200 12600.25 118.65 55048.18 88888.00 2011-07-19 22:52:48.500 200 12600.20 118.65 55048.15 88888.00 2011-07-19 22:52:48.625 200 12600.17 118.62 55048.18 88888.00 2011-07-19 22:52:48.750 200 12600.17 118.58 55048.18 88888.00 2011-07-19 22:52:48.875 200 12600.20 118.58 55048.15 88888.00 2011-07-19 22:52:49.000 200 12600.23 118.58 55048.15 88888.00 2011-07-19 22:52:49.125 200 12600.25 118.58 55048.15 88888.00 2011-07-19 22:52:49.250 200 12600.30 118.62 55048.15 88888.00 2011-07-19 22:52:49.375 200 12600.33 118.62 55048.12 88888.00 2011-07-19 22:52:49.500 200 12600.33 118.67 55048.12 88888.00 2011-07-19 22:52:49.625 200 12600.33 118.70 55048.15 88888.00 2011-07-19 22:52:49.750 200 12600.33 118.67 55048.12 88888.00 2011-07-19 22:52:49.875 200 12600.30 118.65 55048.12 88888.00 2011-07-19 22:52:50.000 200 12600.27 118.67 55048.12 88888.00 2011-07-19 22:52:50.125 200 12600.27 118.67 55048.12 88888.00 2011-07-19 22:52:50.250 200 12600.30 118.67 55048.15 88888.00 2011-07-19 22:52:50.375 200 12600.33 118.72 55048.12 88888.00 2011-07-19 22:52:50.500 200 12600.38 118.72 55048.10 88888.00 2011-07-19 22:52:50.625 200 12600.38 118.72 55048.07 88888.00 2011-07-19 22:52:50.750 200 12600.40 118.78 55048.12 88888.00 2011-07-19 22:52:50.875 200 12600.38 118.80 55048.10 88888.00 2011-07-19 22:52:51.000 200 12600.33 118.75 55048.07 88888.00 2011-07-19 22:52:51.125 200 12600.38 118.78 55048.10 88888.00 2011-07-19 22:52:51.250 200 12600.40 118.80 55048.12 88888.00 2011-07-19 22:52:51.375 200 12600.42 118.83 55048.12 88888.00 2011-07-19 22:52:51.500 200 12600.42 118.80 55048.10 88888.00 2011-07-19 22:52:51.625 200 12600.48 118.83 55048.10 88888.00 2011-07-19 22:52:51.750 200 12600.48 118.88 55048.12 88888.00 2011-07-19 22:52:51.875 200 12600.42 118.90 55048.10 88888.00 2011-07-19 22:52:52.000 200 12600.42 118.92 55048.07 88888.00 2011-07-19 22:52:52.125 200 12600.50 118.97 55048.12 88888.00 2011-07-19 22:52:52.250 200 12600.48 118.92 55048.10 88888.00 2011-07-19 22:52:52.375 200 12600.48 118.92 55048.10 88888.00 2011-07-19 22:52:52.500 200 12600.50 118.90 55048.07 88888.00 2011-07-19 22:52:52.625 200 12600.50 118.95 55048.07 88888.00 2011-07-19 22:52:52.750 200 12600.48 118.97 55048.07 88888.00 2011-07-19 22:52:52.875 200 12600.48 119.03 55048.10 88888.00 2011-07-19 22:52:53.000 200 12600.48 119.05 55048.07 88888.00 2011-07-19 22:52:53.125 200 12600.45 119.03 55048.05 88888.00 2011-07-19 22:52:53.250 200 12600.42 119.05 55048.07 88888.00 2011-07-19 22:52:53.375 200 12600.50 119.12 55048.10 88888.00 2011-07-19 22:52:53.500 200 12600.48 119.12 55048.05 88888.00 2011-07-19 22:52:53.625 200 12600.50 119.12 55048.03 88888.00 2011-07-19 22:52:53.750 200 12600.48 119.15 55048.03 88888.00 2011-07-19 22:52:53.875 200 12600.42 119.17 55048.05 88888.00 2011-07-19 22:52:54.000 200 12600.40 119.17 55048.03 88888.00 2011-07-19 22:52:54.125 200 12600.40 119.15 55048.03 88888.00 2011-07-19 22:52:54.250 200 12600.40 119.17 55048.00 88888.00 2011-07-19 22:52:54.375 200 12600.40 119.20 55048.00 88888.00 2011-07-19 22:52:54.500 200 12600.42 119.22 55048.03 88888.00 2011-07-19 22:52:54.625 200 12600.40 119.25 55048.03 88888.00 2011-07-19 22:52:54.750 200 12600.38 119.30 55048.03 88888.00 2011-07-19 22:52:54.875 200 12600.38 119.28 55048.03 88888.00 2011-07-19 22:52:55.000 200 12600.45 119.30 55048.05 88888.00 2011-07-19 22:52:55.125 200 12600.40 119.30 55048.03 88888.00 2011-07-19 22:52:55.250 200 12600.30 119.28 55048.00 88888.00 2011-07-19 22:52:55.375 200 12600.35 119.33 55048.00 88888.00 2011-07-19 22:52:55.500 200 12600.38 119.35 55048.03 88888.00 2011-07-19 22:52:55.625 200 12600.38 119.40 55048.03 88888.00 2011-07-19 22:52:55.750 200 12600.40 119.38 55048.03 88888.00 2011-07-19 22:52:55.875 200 12600.40 119.45 55048.00 88888.00 2011-07-19 22:52:56.000 200 12600.35 119.45 55048.00 88888.00 2011-07-19 22:52:56.125 200 12600.27 119.45 55047.97 88888.00 2011-07-19 22:52:56.250 200 12600.23 119.50 55048.00 88888.00 2011-07-19 22:52:56.375 200 12600.33 119.53 55048.00 88888.00 2011-07-19 22:52:56.500 200 12600.35 119.50 55048.00 88888.00 2011-07-19 22:52:56.625 200 12600.33 119.55 55048.00 88888.00 2011-07-19 22:52:56.750 200 12600.30 119.60 55048.03 88888.00 2011-07-19 22:52:56.875 200 12600.25 119.60 55048.00 88888.00 2011-07-19 22:52:57.000 200 12600.23 119.62 55047.97 88888.00 2011-07-19 22:52:57.125 200 12600.15 119.62 55048.00 88888.00 2011-07-19 22:52:57.250 200 12600.15 119.65 55047.97 88888.00 2011-07-19 22:52:57.375 200 12600.20 119.67 55047.97 88888.00 2011-07-19 22:52:57.500 200 12600.15 119.67 55047.97 88888.00 2011-07-19 22:52:57.625 200 12600.10 119.70 55048.00 88888.00 2011-07-19 22:52:57.750 200 12600.05 119.70 55048.00 88888.00 2011-07-19 22:52:57.875 200 12600.05 119.72 55048.00 88888.00 2011-07-19 22:52:58.000 200 12600.08 119.75 55048.00 88888.00 2011-07-19 22:52:58.125 200 12600.08 119.75 55048.00 88888.00 2011-07-19 22:52:58.250 200 12599.92 119.72 55048.00 88888.00 2011-07-19 22:52:58.375 200 12599.92 119.75 55047.97 88888.00 2011-07-19 22:52:58.500 200 12599.98 119.78 55048.00 88888.00 2011-07-19 22:52:58.625 200 12600.00 119.83 55048.03 88888.00 2011-07-19 22:52:58.750 200 12599.92 119.83 55048.03 88888.00 2011-07-19 22:52:58.875 200 12599.77 119.85 55048.00 88888.00 2011-07-19 22:52:59.000 200 12599.70 119.85 55048.00 88888.00 2011-07-19 22:52:59.125 200 12599.70 119.88 55048.05 88888.00 2011-07-19 22:52:59.250 200 12599.67 119.88 55048.03 88888.00 2011-07-19 22:52:59.375 200 12599.65 119.90 55048.00 88888.00 2011-07-19 22:52:59.500 200 12599.65 119.90 55048.00 88888.00 2011-07-19 22:52:59.625 200 12599.65 119.92 55048.03 88888.00 2011-07-19 22:52:59.750 200 12599.58 119.95 55048.03 88888.00 2011-07-19 22:52:59.875 200 12599.58 119.97 55048.03 88888.00 2011-07-19 22:53:00.000 200 12599.60 119.97 55048.03 88888.00 2011-07-19 22:53:00.125 200 12599.55 119.97 55048.03 88888.00 2011-07-19 22:53:00.250 200 12599.42 119.95 55048.03 88888.00 2011-07-19 22:53:00.375 200 12599.45 119.97 55048.05 88888.00 2011-07-19 22:53:00.500 200 12599.52 120.03 55048.07 88888.00 2011-07-19 22:53:00.625 200 12599.48 120.05 55048.07 88888.00 2011-07-19 22:53:00.750 200 12599.40 120.05 55048.03 88888.00 2011-07-19 22:53:00.875 200 12599.38 120.05 55048.05 88888.00 2011-07-19 22:53:01.000 200 12599.38 120.10 55048.05 88888.00 2011-07-19 22:53:01.125 200 12599.38 120.12 55048.05 88888.00 2011-07-19 22:53:01.250 200 12599.33 120.15 55048.05 88888.00 2011-07-19 22:53:01.375 200 12599.35 120.17 55048.05 88888.00 2011-07-19 22:53:01.500 200 12599.38 120.15 55048.05 88888.00 2011-07-19 22:53:01.625 200 12599.40 120.17 55048.05 88888.00 2011-07-19 22:53:01.750 200 12599.35 120.12 55048.05 88888.00 2011-07-19 22:53:01.875 200 12599.33 120.10 55048.03 88888.00 2011-07-19 22:53:02.000 200 12599.30 120.17 55048.05 88888.00 2011-07-19 22:53:02.125 200 12599.33 120.22 55048.10 88888.00 2011-07-19 22:53:02.250 200 12599.33 120.22 55048.05 88888.00 2011-07-19 22:53:02.375 200 12599.27 120.22 55048.03 88888.00 2011-07-19 22:53:02.500 200 12599.20 120.20 55048.05 88888.00 2011-07-19 22:53:02.625 200 12599.17 120.25 55048.05 88888.00 2011-07-19 22:53:02.750 200 12599.25 120.22 55048.05 88888.00 2011-07-19 22:53:02.875 200 12599.23 120.28 55048.05 88888.00 2011-07-19 22:53:03.000 200 12599.12 120.28 55048.05 88888.00 2011-07-19 22:53:03.125 200 12599.05 120.25 55048.05 88888.00 2011-07-19 22:53:03.250 200 12599.05 120.25 55048.05 88888.00 2011-07-19 22:53:03.375 200 12599.12 120.30 55048.05 88888.00 2011-07-19 22:53:03.500 200 12599.12 120.33 55048.07 88888.00 2011-07-19 22:53:03.625 200 12599.08 120.33 55048.07 88888.00 2011-07-19 22:53:03.750 200 12599.12 120.35 55048.07 88888.00 2011-07-19 22:53:03.875 200 12599.17 120.33 55048.05 88888.00 2011-07-19 22:53:04.000 200 12599.15 120.35 55048.03 88888.00 2011-07-19 22:53:04.125 200 12599.17 120.38 55048.05 88888.00 2011-07-19 22:53:04.250 200 12599.23 120.38 55048.10 88888.00 2011-07-19 22:53:04.375 200 12599.20 120.38 55048.07 88888.00 2011-07-19 22:53:04.500 200 12599.17 120.40 55048.07 88888.00 2011-07-19 22:53:04.625 200 12599.25 120.40 55048.05 88888.00 2011-07-19 22:53:04.750 200 12599.27 120.45 55048.07 88888.00 2011-07-19 22:53:04.875 200 12599.25 120.45 55048.10 88888.00 2011-07-19 22:53:05.000 200 12599.20 120.42 55048.07 88888.00 2011-07-19 22:53:05.125 200 12599.23 120.38 55048.05 88888.00 2011-07-19 22:53:05.250 200 12599.20 120.35 55048.07 88888.00 2011-07-19 22:53:05.375 200 12599.25 120.42 55048.07 88888.00 2011-07-19 22:53:05.500 200 12599.25 120.40 55048.05 88888.00 2011-07-19 22:53:05.625 200 12599.30 120.40 55048.05 88888.00 2011-07-19 22:53:05.750 200 12599.33 120.40 55048.05 88888.00 2011-07-19 22:53:05.875 200 12599.35 120.45 55048.10 88888.00 2011-07-19 22:53:06.000 200 12599.35 120.45 55048.07 88888.00 2011-07-19 22:53:06.125 200 12599.40 120.50 55048.07 88888.00 2011-07-19 22:53:06.250 200 12599.38 120.38 55048.03 88888.00 2011-07-19 22:53:06.375 200 12599.35 120.40 55048.03 88888.00 2011-07-19 22:53:06.500 200 12599.40 120.42 55048.07 88888.00 2011-07-19 22:53:06.625 200 12599.45 120.47 55048.07 88888.00 2011-07-19 22:53:06.750 200 12599.52 120.50 55048.10 88888.00 2011-07-19 22:53:06.875 200 12599.55 120.47 55048.10 88888.00 2011-07-19 22:53:07.000 200 12599.62 120.47 55048.10 88888.00 2011-07-19 22:53:07.125 200 12599.60 120.42 55048.07 88888.00 2011-07-19 22:53:07.250 200 12599.58 120.42 55048.07 88888.00 2011-07-19 22:53:07.375 200 12599.65 120.45 55048.07 88888.00 2011-07-19 22:53:07.500 200 12599.62 120.45 55048.07 88888.00 2011-07-19 22:53:07.625 200 12599.62 120.47 55048.07 88888.00 2011-07-19 22:53:07.750 200 12599.77 120.47 55048.05 88888.00 2011-07-19 22:53:07.875 200 12599.85 120.45 55048.07 88888.00 2011-07-19 22:53:08.000 200 12599.85 120.45 55048.07 88888.00 2011-07-19 22:53:08.125 200 12599.80 120.42 55048.05 88888.00 2011-07-19 22:53:08.250 200 12599.88 120.40 55048.07 88888.00 2011-07-19 22:53:08.375 200 12599.90 120.38 55048.03 88888.00 2011-07-19 22:53:08.500 200 12599.92 120.40 55048.03 88888.00 2011-07-19 22:53:08.625 200 12599.88 120.40 55048.03 88888.00 2011-07-19 22:53:08.750 200 12599.90 120.40 55048.05 88888.00 2011-07-19 22:53:08.875 200 12599.98 120.38 55048.05 88888.00 2011-07-19 22:53:09.000 200 12600.02 120.35 55048.03 88888.00 2011-07-19 22:53:09.125 200 12600.02 120.38 55048.05 88888.00 2011-07-19 22:53:09.250 200 12599.95 120.35 55048.07 88888.00 2011-07-19 22:53:09.375 200 12599.98 120.40 55048.10 88888.00 2011-07-19 22:53:09.500 200 12600.08 120.42 55048.10 88888.00 2011-07-19 22:53:09.625 200 12600.15 120.38 55048.07 88888.00 2011-07-19 22:53:09.750 200 12600.12 120.33 55048.05 88888.00 2011-07-19 22:53:09.875 200 12600.10 120.33 55048.05 88888.00 2011-07-19 22:53:10.000 200 12600.10 120.30 55048.05 88888.00 2011-07-19 22:53:10.125 200 12600.15 120.28 55048.07 88888.00 2011-07-19 22:53:10.250 200 12600.17 120.20 55048.07 88888.00 2011-07-19 22:53:10.375 200 12600.20 120.22 55048.07 88888.00 2011-07-19 22:53:10.500 200 12600.15 120.22 55048.07 88888.00 2011-07-19 22:53:10.625 200 12600.15 120.22 55048.10 88888.00 2011-07-19 22:53:10.750 200 12600.23 120.25 55048.10 88888.00 2011-07-19 22:53:10.875 200 12600.23 120.22 55048.12 88888.00 2011-07-19 22:53:11.000 200 12600.17 120.20 55048.10 88888.00 2011-07-19 22:53:11.125 200 12600.17 120.17 55048.10 88888.00 2011-07-19 22:53:11.250 200 12600.23 120.12 55048.12 88888.00 2011-07-19 22:53:11.375 200 12600.27 120.15 55048.12 88888.00 2011-07-19 22:53:11.500 200 12600.27 120.12 55048.12 88888.00 2011-07-19 22:53:11.625 200 12600.33 120.12 55048.12 88888.00 2011-07-19 22:53:11.750 200 12600.35 120.10 55048.15 88888.00 2011-07-19 22:53:11.875 200 12600.30 120.08 55048.15 88888.00 2011-07-19 22:53:12.000 200 12600.25 120.03 55048.12 88888.00 2011-07-19 22:53:12.125 200 12600.25 120.00 55048.15 88888.00 2011-07-19 22:53:12.250 200 12600.30 119.97 55048.15 88888.00 2011-07-19 22:53:12.375 200 12600.42 120.00 55048.20 88888.00 2011-07-19 22:53:12.500 200 12600.42 119.95 55048.18 88888.00 2011-07-19 22:53:12.625 200 12600.42 119.90 55048.15 88888.00 2011-07-19 22:53:12.750 200 12600.42 119.95 55048.15 88888.00 2011-07-19 22:53:12.875 200 12600.35 119.92 55048.12 88888.00 2011-07-19 22:53:13.000 200 12600.35 119.88 55048.12 88888.00 2011-07-19 22:53:13.125 200 12600.33 119.88 55048.15 88888.00 2011-07-19 22:53:13.250 200 12600.27 119.85 55048.15 88888.00 2011-07-19 22:53:13.375 200 12600.27 119.80 55048.15 88888.00 2011-07-19 22:53:13.500 200 12600.27 119.80 55048.18 88888.00 2011-07-19 22:53:13.625 200 12600.33 119.83 55048.18 88888.00 2011-07-19 22:53:13.750 200 12600.33 119.75 55048.18 88888.00 2011-07-19 22:53:13.875 200 12600.27 119.75 55048.18 88888.00 2011-07-19 22:53:14.000 200 12600.25 119.72 55048.18 88888.00 2011-07-19 22:53:14.125 200 12600.20 119.72 55048.20 88888.00 2011-07-19 22:53:14.250 200 12600.17 119.72 55048.22 88888.00 2011-07-19 22:53:14.375 200 12600.15 119.67 55048.20 88888.00 2011-07-19 22:53:14.500 200 12600.12 119.60 55048.22 88888.00 2011-07-19 22:53:14.625 200 12600.12 119.60 55048.22 88888.00 2011-07-19 22:53:14.750 200 12600.10 119.55 55048.20 88888.00 2011-07-19 22:53:14.875 200 12600.10 119.55 55048.20 88888.00 2011-07-19 22:53:15.000 200 12600.08 119.58 55048.20 88888.00 2011-07-19 22:53:15.125 200 12600.05 119.55 55048.22 88888.00 2011-07-19 22:53:15.250 200 12599.98 119.47 55048.22 88888.00 2011-07-19 22:53:15.375 200 12599.98 119.45 55048.22 88888.00 2011-07-19 22:53:15.500 200 12600.00 119.45 55048.25 88888.00 2011-07-19 22:53:15.625 200 12600.00 119.45 55048.25 88888.00 2011-07-19 22:53:15.750 200 12600.00 119.42 55048.22 88888.00 2011-07-19 22:53:15.875 200 12599.98 119.38 55048.22 88888.00 2011-07-19 22:53:16.000 200 12599.90 119.40 55048.22 88888.00 2011-07-19 22:53:16.125 200 12599.83 119.40 55048.28 88888.00 2011-07-19 22:53:16.250 200 12599.80 119.38 55048.28 88888.00 2011-07-19 22:53:16.375 200 12599.80 119.38 55048.30 88888.00 2011-07-19 22:53:16.500 200 12599.77 119.38 55048.32 88888.00 2011-07-19 22:53:16.625 200 12599.73 119.35 55048.30 88888.00 2011-07-19 22:53:16.750 200 12599.70 119.33 55048.30 88888.00 2011-07-19 22:53:16.875 200 12599.67 119.30 55048.30 88888.00 2011-07-19 22:53:17.000 200 12599.65 119.28 55048.28 88888.00 2011-07-19 22:53:17.125 200 12599.58 119.25 55048.30 88888.00 2011-07-19 22:53:17.250 200 12599.52 119.22 55048.32 88888.00 2011-07-19 22:53:17.375 200 12599.50 119.25 55048.32 88888.00 2011-07-19 22:53:17.500 200 12599.45 119.25 55048.32 88888.00 2011-07-19 22:53:17.625 200 12599.45 119.20 55048.35 88888.00 2011-07-19 22:53:17.750 200 12599.48 119.25 55048.38 88888.00 2011-07-19 22:53:17.875 200 12599.40 119.22 55048.38 88888.00 2011-07-19 22:53:18.000 200 12599.33 119.17 55048.38 88888.00 2011-07-19 22:53:18.125 200 12599.33 119.17 55048.38 88888.00 2011-07-19 22:53:18.250 200 12599.30 119.17 55048.38 88888.00 2011-07-19 22:53:18.375 200 12599.30 119.15 55048.35 88888.00 2011-07-19 22:53:18.500 200 12599.27 119.12 55048.35 88888.00 2011-07-19 22:53:18.625 200 12599.23 119.12 55048.40 88888.00 2011-07-19 22:53:18.750 200 12599.15 119.12 55048.45 88888.00 2011-07-19 22:53:18.875 200 12599.12 119.12 55048.43 88888.00 2011-07-19 22:53:19.000 200 12599.10 119.12 55048.40 88888.00 2011-07-19 22:53:19.125 200 12599.05 119.12 55048.43 88888.00 2011-07-19 22:53:19.250 200 12599.00 119.10 55048.43 88888.00 2011-07-19 22:53:19.375 200 12599.00 119.12 55048.43 88888.00 2011-07-19 22:53:19.500 200 12598.90 119.03 55048.40 88888.00 2011-07-19 22:53:19.625 200 12598.83 119.03 55048.43 88888.00 2011-07-19 22:53:19.750 200 12598.83 119.10 55048.45 88888.00 2011-07-19 22:53:19.875 200 12598.83 119.08 55048.43 88888.00 2011-07-19 22:53:20.000 200 12598.77 119.03 55048.43 88888.00 2011-07-19 22:53:20.125 200 12598.73 119.08 55048.47 88888.00 2011-07-19 22:53:20.250 200 12598.77 119.08 55048.47 88888.00 2011-07-19 22:53:20.375 200 12598.80 119.08 55048.45 88888.00 2011-07-19 22:53:20.500 200 12598.65 119.05 55048.43 88888.00 2011-07-19 22:53:20.625 200 12598.58 119.05 55048.45 88888.00 2011-07-19 22:53:20.750 200 12598.58 119.08 55048.43 88888.00 2011-07-19 22:53:20.875 200 12598.52 119.08 55048.45 88888.00 2011-07-19 22:53:21.000 200 12598.48 119.05 55048.43 88888.00 2011-07-19 22:53:21.125 200 12598.50 119.05 55048.43 88888.00 2011-07-19 22:53:21.250 200 12598.42 119.05 55048.45 88888.00 2011-07-19 22:53:21.375 200 12598.42 119.08 55048.47 88888.00 2011-07-19 22:53:21.500 200 12598.38 119.08 55048.47 88888.00 2011-07-19 22:53:21.625 200 12598.33 119.05 55048.47 88888.00 2011-07-19 22:53:21.750 200 12598.30 119.10 55048.47 88888.00 2011-07-19 22:53:21.875 200 12598.27 119.08 55048.45 88888.00 2011-07-19 22:53:22.000 200 12598.30 119.08 55048.43 88888.00 2011-07-19 22:53:22.125 200 12598.35 119.05 55048.45 88888.00 2011-07-19 22:53:22.250 200 12598.33 119.00 55048.45 88888.00 2011-07-19 22:53:22.375 200 12598.30 119.03 55048.45 88888.00 2011-07-19 22:53:22.500 200 12598.33 119.10 55048.45 88888.00 2011-07-19 22:53:22.625 200 12598.33 119.10 55048.45 88888.00 2011-07-19 22:53:22.750 200 12598.30 119.12 55048.47 88888.00 2011-07-19 22:53:22.875 200 12598.27 119.15 55048.47 88888.00 2011-07-19 22:53:23.000 200 12598.25 119.15 55048.45 88888.00 2011-07-19 22:53:23.125 200 12598.25 119.15 55048.45 88888.00 2011-07-19 22:53:23.250 200 12598.30 119.15 55048.47 88888.00 2011-07-19 22:53:23.375 200 12598.30 119.15 55048.45 88888.00 2011-07-19 22:53:23.500 200 12598.25 119.15 55048.45 88888.00 2011-07-19 22:53:23.625 200 12598.20 119.15 55048.43 88888.00 2011-07-19 22:53:23.750 200 12598.15 119.20 55048.43 88888.00 2011-07-19 22:53:23.875 200 12598.12 119.20 55048.45 88888.00 2011-07-19 22:53:24.000 200 12598.12 119.20 55048.43 88888.00 2011-07-19 22:53:24.125 200 12598.12 119.22 55048.43 88888.00 2011-07-19 22:53:24.250 200 12598.12 119.20 55048.40 88888.00 2011-07-19 22:53:24.375 200 12598.17 119.25 55048.43 88888.00 2011-07-19 22:53:24.500 200 12598.17 119.25 55048.43 88888.00 2011-07-19 22:53:24.625 200 12598.17 119.25 55048.43 88888.00 2011-07-19 22:53:24.750 200 12598.23 119.25 55048.45 88888.00 2011-07-19 22:53:24.875 200 12598.20 119.30 55048.45 88888.00 2011-07-19 22:53:25.000 200 12598.17 119.33 55048.43 88888.00 2011-07-19 22:53:25.125 200 12598.17 119.35 55048.43 88888.00 2011-07-19 22:53:25.250 200 12598.15 119.35 55048.40 88888.00 2011-07-19 22:53:25.375 200 12598.20 119.38 55048.38 88888.00 2011-07-19 22:53:25.500 200 12598.23 119.40 55048.40 88888.00 2011-07-19 22:53:25.625 200 12598.27 119.42 55048.43 88888.00 2011-07-19 22:53:25.750 200 12598.25 119.42 55048.40 88888.00 2011-07-19 22:53:25.875 200 12598.23 119.40 55048.38 88888.00 2011-07-19 22:53:26.000 200 12598.25 119.42 55048.32 88888.00 2011-07-19 22:53:26.125 200 12598.33 119.45 55048.32 88888.00 2011-07-19 22:53:26.250 200 12598.33 119.50 55048.38 88888.00 2011-07-19 22:53:26.375 200 12598.33 119.55 55048.35 88888.00 2011-07-19 22:53:26.500 200 12598.30 119.55 55048.30 88888.00 2011-07-19 22:53:26.625 200 12598.35 119.60 55048.30 88888.00 2011-07-19 22:53:26.750 200 12598.40 119.60 55048.30 88888.00 2011-07-19 22:53:26.875 200 12598.45 119.62 55048.28 88888.00 2011-07-19 22:53:27.000 200 12598.48 119.60 55048.30 88888.00 2011-07-19 22:53:27.125 200 12598.48 119.60 55048.30 88888.00 2011-07-19 22:53:27.250 200 12598.50 119.62 55048.32 88888.00 2011-07-19 22:53:27.375 200 12598.55 119.70 55048.32 88888.00 2011-07-19 22:53:27.500 200 12598.60 119.72 55048.30 88888.00 2011-07-19 22:53:27.625 200 12598.60 119.75 55048.28 88888.00 2011-07-19 22:53:27.750 200 12598.60 119.72 55048.28 88888.00 2011-07-19 22:53:27.875 200 12598.65 119.78 55048.28 88888.00 2011-07-19 22:53:28.000 200 12598.67 119.80 55048.25 88888.00 2011-07-19 22:53:28.125 200 12598.70 119.80 55048.22 88888.00 2011-07-19 22:53:28.250 200 12598.73 119.85 55048.28 88888.00 2011-07-19 22:53:28.375 200 12598.85 119.88 55048.25 88888.00 2011-07-19 22:53:28.500 200 12598.92 119.85 55048.20 88888.00 2011-07-19 22:53:28.625 200 12598.92 119.88 55048.20 88888.00 2011-07-19 22:53:28.750 200 12598.88 119.92 55048.22 88888.00 2011-07-19 22:53:28.875 200 12598.90 119.95 55048.20 88888.00 2011-07-19 22:53:29.000 200 12599.00 119.97 55048.18 88888.00 2011-07-19 22:53:29.125 200 12599.08 120.00 55048.20 88888.00 2011-07-19 22:53:29.250 200 12599.08 119.97 55048.18 88888.00 2011-07-19 22:53:29.375 200 12599.08 120.00 55048.18 88888.00 2011-07-19 22:53:29.500 200 12599.08 120.05 55048.18 88888.00 2011-07-19 22:53:29.625 200 12599.12 120.08 55048.18 88888.00 2011-07-19 22:53:29.750 200 12599.12 120.10 55048.15 88888.00 2011-07-19 22:53:29.875 200 12599.10 120.08 55048.12 88888.00 2011-07-19 22:53:30.000 200 12599.15 120.12 55048.10 88888.00 2011-07-19 22:53:30.125 200 12599.20 120.12 55048.10 88888.00 2011-07-19 22:53:30.250 200 12599.23 120.17 55048.18 88888.00 2011-07-19 22:53:30.375 200 12599.20 120.22 55048.18 88888.00 2011-07-19 22:53:30.500 200 12599.23 120.22 55048.15 88888.00 2011-07-19 22:53:30.625 200 12599.25 120.20 55048.10 88888.00 2011-07-19 22:53:30.750 200 12599.33 120.22 55048.10 88888.00 2011-07-19 22:53:30.875 200 12599.35 120.28 55048.12 88888.00 2011-07-19 22:53:31.000 200 12599.33 120.30 55048.12 88888.00 2011-07-19 22:53:31.125 200 12599.40 120.30 55048.10 88888.00 2011-07-19 22:53:31.250 200 12599.45 120.33 55048.10 88888.00 2011-07-19 22:53:31.375 200 12599.52 120.35 55048.07 88888.00 2011-07-19 22:53:31.500 200 12599.58 120.35 55048.07 88888.00 2011-07-19 22:53:31.625 200 12599.52 120.38 55048.07 88888.00 2011-07-19 22:53:31.750 200 12599.58 120.45 55048.07 88888.00 2011-07-19 22:53:31.875 200 12599.60 120.40 55048.05 88888.00 2011-07-19 22:53:32.000 200 12599.62 120.40 55048.05 88888.00 2011-07-19 22:53:32.125 200 12599.62 120.42 55048.05 88888.00 2011-07-19 22:53:32.250 200 12599.65 120.45 55048.03 88888.00 2011-07-19 22:53:32.375 200 12599.73 120.50 55048.05 88888.00 2011-07-19 22:53:32.500 200 12599.77 120.47 55048.05 88888.00 2011-07-19 22:53:32.625 200 12599.75 120.45 55048.03 88888.00 2011-07-19 22:53:32.750 200 12599.73 120.42 55048.00 88888.00 2011-07-19 22:53:32.875 200 12599.73 120.45 55048.00 88888.00 2011-07-19 22:53:33.000 200 12599.77 120.45 55047.97 88888.00 2011-07-19 22:53:33.125 200 12599.75 120.47 55047.97 88888.00 2011-07-19 22:53:33.250 200 12599.80 120.45 55047.97 88888.00 2011-07-19 22:53:33.375 200 12599.85 120.47 55048.00 88888.00 2011-07-19 22:53:33.500 200 12599.85 120.50 55047.97 88888.00 2011-07-19 22:53:33.625 200 12599.85 120.55 55048.00 88888.00 2011-07-19 22:53:33.750 200 12599.85 120.55 55048.00 88888.00 2011-07-19 22:53:33.875 200 12599.85 120.60 55048.00 88888.00 2011-07-19 22:53:34.000 200 12599.77 120.58 55047.97 88888.00 2011-07-19 22:53:34.125 200 12599.75 120.58 55047.97 88888.00 2011-07-19 22:53:34.250 200 12599.83 120.53 55047.97 88888.00 2011-07-19 22:53:34.375 200 12599.88 120.55 55047.97 88888.00 2011-07-19 22:53:34.500 200 12599.85 120.58 55047.97 88888.00 2011-07-19 22:53:34.625 200 12599.80 120.62 55048.00 88888.00 2011-07-19 22:53:34.750 200 12599.85 120.67 55048.00 88888.00 2011-07-19 22:53:34.875 200 12599.85 120.65 55048.00 88888.00 2011-07-19 22:53:35.000 200 12599.75 120.62 55047.97 88888.00 2011-07-19 22:53:35.125 200 12599.73 120.60 55047.97 88888.00 2011-07-19 22:53:35.250 200 12599.67 120.60 55048.00 88888.00 2011-07-19 22:53:35.375 200 12599.75 120.62 55047.97 88888.00 2011-07-19 22:53:35.500 200 12599.70 120.62 55047.95 88888.00 2011-07-19 22:53:35.625 200 12599.65 120.60 55047.97 88888.00 2011-07-19 22:53:35.750 200 12599.62 120.62 55047.97 88888.00 2011-07-19 22:53:35.875 200 12599.62 120.65 55047.97 88888.00 2011-07-19 22:53:36.000 200 12599.55 120.65 55048.00 88888.00 2011-07-19 22:53:36.125 200 12599.55 120.65 55048.00 88888.00 2011-07-19 22:53:36.250 200 12599.52 120.60 55048.00 88888.00 2011-07-19 22:53:36.375 200 12599.50 120.62 55048.00 88888.00 2011-07-19 22:53:36.500 200 12599.48 120.67 55048.03 88888.00 2011-07-19 22:53:36.625 200 12599.42 120.67 55048.00 88888.00 2011-07-19 22:53:36.750 200 12599.42 120.65 55047.97 88888.00 2011-07-19 22:53:36.875 200 12599.48 120.67 55048.03 88888.00 2011-07-19 22:53:37.000 200 12599.45 120.72 55048.03 88888.00 2011-07-19 22:53:37.125 200 12599.42 120.72 55048.00 88888.00 2011-07-19 22:53:37.250 200 12599.30 120.70 55048.00 88888.00 2011-07-19 22:53:37.375 200 12599.30 120.72 55048.03 88888.00 2011-07-19 22:53:37.500 200 12599.30 120.72 55048.00 88888.00 2011-07-19 22:53:37.625 200 12599.25 120.70 55048.00 88888.00 2011-07-19 22:53:37.750 200 12599.27 120.72 55048.03 88888.00 2011-07-19 22:53:37.875 200 12599.25 120.75 55048.03 88888.00 2011-07-19 22:53:38.000 200 12599.23 120.78 55048.03 88888.00 2011-07-19 22:53:38.125 200 12599.17 120.75 55048.05 88888.00 2011-07-19 22:53:38.250 200 12599.10 120.70 55048.07 88888.00 2011-07-19 22:53:38.375 200 12599.08 120.72 55048.05 88888.00 2011-07-19 22:53:38.500 200 12599.02 120.75 55048.00 88888.00 2011-07-19 22:53:38.625 200 12599.00 120.72 55048.00 88888.00 2011-07-19 22:53:38.750 200 12599.00 120.75 55048.05 88888.00 2011-07-19 22:53:38.875 200 12599.00 120.83 55048.10 88888.00 2011-07-19 22:53:39.000 200 12598.98 120.83 55048.07 88888.00 2011-07-19 22:53:39.125 200 12598.85 120.80 55048.07 88888.00 2011-07-19 22:53:39.250 200 12598.75 120.80 55048.07 88888.00 2011-07-19 22:53:39.375 200 12598.73 120.83 55048.07 88888.00 2011-07-19 22:53:39.500 200 12598.70 120.80 55048.07 88888.00 2011-07-19 22:53:39.625 200 12598.70 120.80 55048.07 88888.00 2011-07-19 22:53:39.750 200 12598.70 120.80 55048.10 88888.00 2011-07-19 22:53:39.875 200 12598.62 120.85 55048.10 88888.00 2011-07-19 22:53:40.000 200 12598.62 120.85 55048.10 88888.00 2011-07-19 22:53:40.125 200 12598.58 120.88 55048.12 88888.00 2011-07-19 22:53:40.250 200 12598.52 120.88 55048.15 88888.00 2011-07-19 22:53:40.375 200 12598.50 120.88 55048.12 88888.00 2011-07-19 22:53:40.500 200 12598.45 120.90 55048.10 88888.00 2011-07-19 22:53:40.625 200 12598.42 120.90 55048.10 88888.00 2011-07-19 22:53:40.750 200 12598.38 120.88 55048.15 88888.00 2011-07-19 22:53:40.875 200 12598.38 120.90 55048.18 88888.00 2011-07-19 22:53:41.000 200 12598.27 120.95 55048.18 88888.00 2011-07-19 22:53:41.125 200 12598.20 120.95 55048.15 88888.00 2011-07-19 22:53:41.250 200 12598.12 120.97 55048.15 88888.00 2011-07-19 22:53:41.375 200 12598.10 121.00 55048.15 88888.00 2011-07-19 22:53:41.500 200 12598.05 121.00 55048.15 88888.00 2011-07-19 22:53:41.625 200 12598.10 121.03 55048.15 88888.00 2011-07-19 22:53:41.750 200 12598.02 121.00 55048.18 88888.00 2011-07-19 22:53:41.875 200 12597.95 121.00 55048.18 88888.00 2011-07-19 22:53:42.000 200 12597.88 121.00 55048.15 88888.00 2011-07-19 22:53:42.125 200 12597.85 121.00 55048.18 88888.00 2011-07-19 22:53:42.250 200 12597.80 121.03 55048.20 88888.00 2011-07-19 22:53:42.375 200 12597.80 121.05 55048.20 88888.00 2011-07-19 22:53:42.500 200 12597.75 121.05 55048.25 88888.00 2011-07-19 22:53:42.625 200 12597.60 121.03 55048.20 88888.00 2011-07-19 22:53:42.750 200 12597.50 121.08 55048.22 88888.00 2011-07-19 22:53:42.875 200 12597.52 121.10 55048.22 88888.00 2011-07-19 22:53:43.000 200 12597.58 121.12 55048.25 88888.00 2011-07-19 22:53:43.125 200 12597.52 121.08 55048.25 88888.00 2011-07-19 22:53:43.250 200 12597.52 121.12 55048.25 88888.00 2011-07-19 22:53:43.375 200 12597.62 121.12 55048.25 88888.00 2011-07-19 22:53:43.500 200 12597.62 121.15 55048.28 88888.00 2011-07-19 22:53:43.625 200 12597.50 121.15 55048.28 88888.00 2011-07-19 22:53:43.750 200 12597.42 121.15 55048.28 88888.00 2011-07-19 22:53:43.875 200 12597.35 121.20 55048.28 88888.00 2011-07-19 22:53:44.000 200 12597.27 121.20 55048.28 88888.00 2011-07-19 22:53:44.125 200 12597.20 121.20 55048.28 88888.00 2011-07-19 22:53:44.250 200 12597.17 121.22 55048.25 88888.00 2011-07-19 22:53:44.375 200 12597.23 121.22 55048.25 88888.00 2011-07-19 22:53:44.500 200 12597.17 121.22 55048.28 88888.00 2011-07-19 22:53:44.625 200 12597.12 121.25 55048.30 88888.00 2011-07-19 22:53:44.750 200 12597.10 121.28 55048.30 88888.00 2011-07-19 22:53:44.875 200 12597.10 121.30 55048.30 88888.00 2011-07-19 22:53:45.000 200 12597.02 121.33 55048.30 88888.00 2011-07-19 22:53:45.125 200 12596.98 121.30 55048.28 88888.00 2011-07-19 22:53:45.250 200 12597.02 121.33 55048.30 88888.00 2011-07-19 22:53:45.375 200 12597.05 121.33 55048.28 88888.00 2011-07-19 22:53:45.500 200 12597.05 121.38 55048.30 88888.00 2011-07-19 22:53:45.625 200 12597.05 121.42 55048.32 88888.00 2011-07-19 22:53:45.750 200 12597.00 121.42 55048.30 88888.00 2011-07-19 22:53:45.875 200 12597.02 121.45 55048.30 88888.00 2011-07-19 22:53:46.000 200 12597.05 121.45 55048.30 88888.00 2011-07-19 22:53:46.125 200 12597.05 121.47 55048.30 88888.00 2011-07-19 22:53:46.250 200 12597.00 121.47 55048.28 88888.00 2011-07-19 22:53:46.375 200 12597.00 121.45 55048.30 88888.00 2011-07-19 22:53:46.500 200 12596.98 121.45 55048.30 88888.00 2011-07-19 22:53:46.625 200 12596.95 121.50 55048.30 88888.00 2011-07-19 22:53:46.750 200 12596.92 121.53 55048.32 88888.00 2011-07-19 22:53:46.875 200 12596.92 121.55 55048.30 88888.00 2011-07-19 22:53:47.000 200 12596.95 121.50 55048.22 88888.00 2011-07-19 22:53:47.125 200 12596.98 121.55 55048.25 88888.00 2011-07-19 22:53:47.250 200 12596.95 121.58 55048.30 88888.00 2011-07-19 22:53:47.375 200 12596.98 121.60 55048.30 88888.00 2011-07-19 22:53:47.500 200 12596.98 121.60 55048.28 88888.00 2011-07-19 22:53:47.625 200 12597.00 121.62 55048.30 88888.00 2011-07-19 22:53:47.750 200 12597.00 121.65 55048.30 88888.00 2011-07-19 22:53:47.875 200 12596.98 121.65 55048.32 88888.00 2011-07-19 22:53:48.000 200 12596.95 121.65 55048.30 88888.00 2011-07-19 22:53:48.125 200 12596.95 121.67 55048.32 88888.00 2011-07-19 22:53:48.250 200 12597.00 121.72 55048.32 88888.00 2011-07-19 22:53:48.375 200 12597.02 121.75 55048.30 88888.00 2011-07-19 22:53:48.500 200 12597.00 121.75 55048.28 88888.00 2011-07-19 22:53:48.625 200 12597.00 121.78 55048.30 88888.00 2011-07-19 22:53:48.750 200 12597.08 121.80 55048.28 88888.00 2011-07-19 22:53:48.875 200 12597.10 121.80 55048.28 88888.00 2011-07-19 22:53:49.000 200 12597.15 121.80 55048.25 88888.00 2011-07-19 22:53:49.125 200 12597.12 121.80 55048.25 88888.00 2011-07-19 22:53:49.250 200 12597.10 121.80 55048.20 88888.00 2011-07-19 22:53:49.375 200 12597.20 121.83 55048.22 88888.00 2011-07-19 22:53:49.500 200 12597.30 121.85 55048.22 88888.00 2011-07-19 22:53:49.625 200 12597.27 121.80 55048.20 88888.00 2011-07-19 22:53:49.750 200 12597.23 121.83 55048.18 88888.00 2011-07-19 22:53:49.875 200 12597.27 121.88 55048.20 88888.00 2011-07-19 22:53:50.000 200 12597.30 121.90 55048.20 88888.00 2011-07-19 22:53:50.125 200 12597.27 121.90 55048.20 88888.00 2011-07-19 22:53:50.250 200 12597.35 121.90 55048.22 88888.00 2011-07-19 22:53:50.375 200 12597.50 121.97 55048.25 88888.00 2011-07-19 22:53:50.500 200 12597.50 121.97 55048.22 88888.00 2011-07-19 22:53:50.625 200 12597.52 121.95 55048.18 88888.00 2011-07-19 22:53:50.750 200 12597.52 121.95 55048.15 88888.00 2011-07-19 22:53:50.875 200 12597.50 121.97 55048.15 88888.00 2011-07-19 22:53:51.000 200 12597.50 121.97 55048.12 88888.00 2011-07-19 22:53:51.125 200 12597.58 122.00 55048.12 88888.00 2011-07-19 22:53:51.250 200 12597.62 122.03 55048.18 88888.00 2011-07-19 22:53:51.375 200 12597.60 122.03 55048.15 88888.00 2011-07-19 22:53:51.500 200 12597.67 122.03 55048.15 88888.00 2011-07-19 22:53:51.625 200 12597.73 122.05 55048.15 88888.00 2011-07-19 22:53:51.750 200 12597.77 122.08 55048.12 88888.00 2011-07-19 22:53:51.875 200 12597.75 122.08 55048.12 88888.00 2011-07-19 22:53:52.000 200 12597.75 122.03 55048.10 88888.00 2011-07-19 22:53:52.125 200 12597.77 122.05 55048.12 88888.00 2011-07-19 22:53:52.250 200 12597.85 122.05 55048.12 88888.00 2011-07-19 22:53:52.375 200 12597.88 122.08 55048.12 88888.00 2011-07-19 22:53:52.500 200 12597.90 122.08 55048.10 88888.00 2011-07-19 22:53:52.625 200 12597.92 122.08 55048.10 88888.00 2011-07-19 22:53:52.750 200 12597.95 122.08 55048.10 88888.00 2011-07-19 22:53:52.875 200 12598.08 122.08 55048.07 88888.00 2011-07-19 22:53:53.000 200 12598.12 122.05 55048.07 88888.00 2011-07-19 22:53:53.125 200 12598.05 122.03 55048.05 88888.00 2011-07-19 22:53:53.250 200 12598.00 122.00 55048.00 88888.00 2011-07-19 22:53:53.375 200 12598.02 122.05 55048.03 88888.00 2011-07-19 22:53:53.500 200 12598.08 122.05 55048.03 88888.00 2011-07-19 22:53:53.625 200 12598.12 122.05 55048.03 88888.00 2011-07-19 22:53:53.750 200 12598.08 122.00 55048.00 88888.00 2011-07-19 22:53:53.875 200 12598.10 122.03 55048.03 88888.00 2011-07-19 22:53:54.000 200 12598.17 122.08 55048.03 88888.00 2011-07-19 22:53:54.125 200 12598.23 122.08 55048.05 88888.00 2011-07-19 22:53:54.250 200 12598.27 122.03 55048.03 88888.00 2011-07-19 22:53:54.375 200 12598.27 122.03 55048.00 88888.00 2011-07-19 22:53:54.500 200 12598.23 122.00 55048.00 88888.00 2011-07-19 22:53:54.625 200 12598.23 122.00 55048.00 88888.00 2011-07-19 22:53:54.750 200 12598.23 122.00 55047.97 88888.00 2011-07-19 22:53:54.875 200 12598.25 121.97 55047.97 88888.00 2011-07-19 22:53:55.000 200 12598.30 121.95 55047.95 88888.00 2011-07-19 22:53:55.125 200 12598.38 121.97 55048.00 88888.00 2011-07-19 22:53:55.250 200 12598.42 122.00 55048.00 88888.00 2011-07-19 22:53:55.375 200 12598.48 122.03 55047.97 88888.00 2011-07-19 22:53:55.500 200 12598.45 122.00 55047.95 88888.00 2011-07-19 22:53:55.625 200 12598.42 121.95 55047.93 88888.00 2011-07-19 22:53:55.750 200 12598.48 121.92 55047.93 88888.00 2011-07-19 22:53:55.875 200 12598.50 121.95 55047.93 88888.00 2011-07-19 22:53:56.000 200 12598.45 121.90 55047.90 88888.00 2011-07-19 22:53:56.125 200 12598.45 121.92 55047.93 88888.00 2011-07-19 22:53:56.250 200 12598.38 121.90 55047.90 88888.00 2011-07-19 22:53:56.375 200 12598.42 121.92 55047.90 88888.00 2011-07-19 22:53:56.500 200 12598.48 121.92 55047.93 88888.00 2011-07-19 22:53:56.625 200 12598.48 121.90 55047.93 88888.00 2011-07-19 22:53:56.750 200 12598.55 121.92 55047.90 88888.00 2011-07-19 22:53:56.875 200 12598.55 121.90 55047.88 88888.00 2011-07-19 22:53:57.000 200 12598.52 121.85 55047.82 88888.00 2011-07-19 22:53:57.125 200 12598.52 121.80 55047.85 88888.00 2011-07-19 22:53:57.250 200 12598.58 121.83 55047.88 88888.00 2011-07-19 22:53:57.375 200 12598.62 121.85 55047.90 88888.00 2011-07-19 22:53:57.500 200 12598.58 121.85 55047.90 88888.00 2011-07-19 22:53:57.625 200 12598.52 121.80 55047.90 88888.00 2011-07-19 22:53:57.750 200 12598.55 121.83 55047.90 88888.00 2011-07-19 22:53:57.875 200 12598.60 121.80 55047.90 88888.00 2011-07-19 22:53:58.000 200 12598.58 121.80 55047.90 88888.00 2011-07-19 22:53:58.125 200 12598.50 121.78 55047.90 88888.00 2011-07-19 22:53:58.250 200 12598.42 121.72 55047.90 88888.00 2011-07-19 22:53:58.375 200 12598.48 121.70 55047.88 88888.00 2011-07-19 22:53:58.500 200 12598.50 121.70 55047.88 88888.00 2011-07-19 22:53:58.625 200 12598.45 121.70 55047.90 88888.00 2011-07-19 22:53:58.750 200 12598.48 121.70 55047.88 88888.00 2011-07-19 22:53:58.875 200 12598.52 121.70 55047.90 88888.00 2011-07-19 22:53:59.000 200 12598.48 121.62 55047.88 88888.00 2011-07-19 22:53:59.125 200 12598.45 121.60 55047.82 88888.00 2011-07-19 22:53:59.250 200 12598.42 121.58 55047.82 88888.00 2011-07-19 22:53:59.375 200 12598.42 121.58 55047.85 88888.00 2011-07-19 22:53:59.500 200 12598.40 121.58 55047.88 88888.00 2011-07-19 22:53:59.625 200 12598.42 121.55 55047.88 88888.00 2011-07-19 22:53:59.750 200 12598.48 121.58 55047.88 88888.00 2011-07-19 22:53:59.875 200 12598.40 121.55 55047.88 88888.00 2011-07-19 22:54:00.000 200 12598.35 121.55 55047.85 88888.00 2011-07-19 22:54:00.125 200 12598.35 121.53 55047.88 88888.00 2011-07-19 22:54:00.250 200 12598.25 121.47 55047.88 88888.00 2011-07-19 22:54:00.375 200 12598.27 121.45 55047.88 88888.00 2011-07-19 22:54:00.500 200 12598.33 121.45 55047.90 88888.00 2011-07-19 22:54:00.625 200 12598.35 121.42 55047.90 88888.00 2011-07-19 22:54:00.750 200 12598.35 121.45 55047.90 88888.00 2011-07-19 22:54:00.875 200 12598.35 121.40 55047.90 88888.00 2011-07-19 22:54:01.000 200 12598.35 121.40 55047.90 88888.00 2011-07-19 22:54:01.125 200 12598.30 121.40 55047.88 88888.00 2011-07-19 22:54:01.250 200 12598.27 121.35 55047.88 88888.00 2011-07-19 22:54:01.375 200 12598.20 121.33 55047.90 88888.00 2011-07-19 22:54:01.500 200 12598.15 121.30 55047.88 88888.00 2011-07-19 22:54:01.625 200 12598.15 121.28 55047.88 88888.00 2011-07-19 22:54:01.750 200 12598.20 121.25 55047.90 88888.00 2011-07-19 22:54:01.875 200 12598.15 121.25 55047.93 88888.00 2011-07-19 22:54:02.000 200 12598.10 121.20 55047.90 88888.00 2011-07-19 22:54:02.125 200 12598.05 121.17 55047.90 88888.00 2011-07-19 22:54:02.250 200 12598.05 121.15 55047.95 88888.00 2011-07-19 22:54:02.375 200 12598.08 121.15 55047.93 88888.00 2011-07-19 22:54:02.500 200 12598.00 121.12 55047.93 88888.00 2011-07-19 22:54:02.625 200 12597.92 121.08 55047.90 88888.00 2011-07-19 22:54:02.750 200 12597.98 121.10 55047.95 88888.00 2011-07-19 22:54:02.875 200 12597.98 121.12 55047.97 88888.00 2011-07-19 22:54:03.000 200 12597.95 121.08 55047.95 88888.00 2011-07-19 22:54:03.125 200 12597.92 121.05 55047.95 88888.00 2011-07-19 22:54:03.250 200 12597.90 120.97 55047.93 88888.00 2011-07-19 22:54:03.375 200 12597.88 120.95 55047.90 88888.00 2011-07-19 22:54:03.500 200 12597.75 120.97 55047.95 88888.00 2011-07-19 22:54:03.625 200 12597.85 120.97 55047.95 88888.00 2011-07-19 22:54:03.750 200 12597.88 120.92 55047.95 88888.00 2011-07-19 22:54:03.875 200 12597.88 120.92 55047.95 88888.00 2011-07-19 22:54:04.000 200 12597.77 120.88 55047.95 88888.00 2011-07-19 22:54:04.125 200 12597.73 120.83 55047.95 88888.00 2011-07-19 22:54:04.250 200 12597.65 120.80 55047.95 88888.00 2011-07-19 22:54:04.375 200 12597.67 120.78 55047.95 88888.00 2011-07-19 22:54:04.500 200 12597.70 120.80 55047.97 88888.00 2011-07-19 22:54:04.625 200 12597.67 120.75 55047.97 88888.00 2011-07-19 22:54:04.750 200 12597.67 120.75 55048.00 88888.00 2011-07-19 22:54:04.875 200 12597.67 120.75 55047.97 88888.00 2011-07-19 22:54:05.000 200 12597.65 120.70 55047.97 88888.00 2011-07-19 22:54:05.125 200 12597.62 120.67 55047.95 88888.00 2011-07-19 22:54:05.250 200 12597.62 120.65 55047.97 88888.00 2011-07-19 22:54:05.375 200 12597.55 120.62 55048.00 88888.00 2011-07-19 22:54:05.500 200 12597.45 120.58 55048.00 88888.00 2011-07-19 22:54:05.625 200 12597.50 120.55 55047.97 88888.00 2011-07-19 22:54:05.750 200 12597.58 120.58 55048.00 88888.00 2011-07-19 22:54:05.875 200 12597.55 120.53 55048.00 88888.00 2011-07-19 22:54:06.000 200 12597.58 120.47 55048.00 88888.00 2011-07-19 22:54:06.125 200 12597.55 120.45 55048.00 88888.00 2011-07-19 22:54:06.250 200 12597.50 120.45 55048.05 88888.00 2011-07-19 22:54:06.375 200 12597.45 120.50 55048.03 88888.00 2011-07-19 22:54:06.500 200 12597.42 120.50 55048.03 88888.00 2011-07-19 22:54:06.625 200 12597.42 120.45 55048.00 88888.00 2011-07-19 22:54:06.750 200 12597.45 120.38 55048.00 88888.00 2011-07-19 22:54:06.875 200 12597.42 120.35 55047.97 88888.00 2011-07-19 22:54:07.000 200 12597.40 120.35 55048.00 88888.00 2011-07-19 22:54:07.125 200 12597.35 120.33 55048.00 88888.00 2011-07-19 22:54:07.250 200 12597.30 120.33 55048.00 88888.00 2011-07-19 22:54:07.375 200 12597.27 120.28 55048.00 88888.00 2011-07-19 22:54:07.500 200 12597.25 120.25 55048.00 88888.00 2011-07-19 22:54:07.625 200 12597.35 120.22 55048.00 88888.00 2011-07-19 22:54:07.750 200 12597.40 120.22 55048.03 88888.00 2011-07-19 22:54:07.875 200 12597.35 120.22 55048.05 88888.00 2011-07-19 22:54:08.000 200 12597.25 120.20 55048.00 88888.00 2011-07-19 22:54:08.125 200 12597.27 120.17 55048.03 88888.00 2011-07-19 22:54:08.250 200 12597.25 120.12 55048.00 88888.00 2011-07-19 22:54:08.375 200 12597.25 120.17 55048.03 88888.00 2011-07-19 22:54:08.500 200 12597.30 120.12 55048.03 88888.00 2011-07-19 22:54:08.625 200 12597.27 120.10 55048.00 88888.00 2011-07-19 22:54:08.750 200 12597.27 120.10 55048.00 88888.00 2011-07-19 22:54:08.875 200 12597.33 120.08 55048.03 88888.00 2011-07-19 22:54:09.000 200 12597.25 120.08 55048.00 88888.00 2011-07-19 22:54:09.125 200 12597.20 120.08 55048.00 88888.00 2011-07-19 22:54:09.250 200 12597.15 120.03 55048.00 88888.00 2011-07-19 22:54:09.375 200 12597.20 120.03 55047.97 88888.00 2011-07-19 22:54:09.500 200 12597.23 119.97 55047.97 88888.00 2011-07-19 22:54:09.625 200 12597.25 119.97 55048.00 88888.00 2011-07-19 22:54:09.750 200 12597.25 119.95 55047.97 88888.00 2011-07-19 22:54:09.875 200 12597.20 119.92 55048.00 88888.00 2011-07-19 22:54:10.000 200 12597.23 119.90 55047.97 88888.00 2011-07-19 22:54:10.125 200 12597.20 119.90 55047.97 88888.00 2011-07-19 22:54:10.250 200 12597.17 119.88 55047.95 88888.00 2011-07-19 22:54:10.375 200 12597.12 119.90 55047.95 88888.00 2011-07-19 22:54:10.500 200 12597.02 119.88 55048.00 88888.00 2011-07-19 22:54:10.625 200 12597.00 119.90 55048.00 88888.00 2011-07-19 22:54:10.750 200 12597.05 119.90 55048.00 88888.00 2011-07-19 22:54:10.875 200 12597.10 119.90 55048.00 88888.00 2011-07-19 22:54:11.000 200 12597.15 119.88 55048.00 88888.00 2011-07-19 22:54:11.125 200 12597.10 119.85 55047.97 88888.00 2011-07-19 22:54:11.250 200 12597.08 119.85 55048.03 88888.00 2011-07-19 22:54:11.375 200 12597.12 119.88 55048.03 88888.00 2011-07-19 22:54:11.500 200 12597.17 119.85 55048.00 88888.00 2011-07-19 22:54:11.625 200 12597.12 119.78 55047.95 88888.00 2011-07-19 22:54:11.750 200 12597.12 119.78 55047.95 88888.00 2011-07-19 22:54:11.875 200 12597.10 119.80 55047.97 88888.00 2011-07-19 22:54:12.000 200 12597.08 119.80 55047.95 88888.00 2011-07-19 22:54:12.125 200 12597.05 119.83 55047.95 88888.00 2011-07-19 22:54:12.250 200 12597.05 119.83 55047.97 88888.00 2011-07-19 22:54:12.375 200 12597.12 119.80 55047.97 88888.00 2011-07-19 22:54:12.500 200 12597.17 119.78 55047.95 88888.00 2011-07-19 22:54:12.625 200 12597.20 119.78 55047.95 88888.00 2011-07-19 22:54:12.750 200 12597.15 119.78 55047.93 88888.00 2011-07-19 22:54:12.875 200 12597.12 119.78 55047.93 88888.00 2011-07-19 22:54:13.000 200 12597.08 119.78 55047.93 88888.00 2011-07-19 22:54:13.125 200 12597.05 119.75 55047.88 88888.00 2011-07-19 22:54:13.250 200 12597.05 119.78 55047.93 88888.00 2011-07-19 22:54:13.375 200 12597.10 119.75 55047.93 88888.00 2011-07-19 22:54:13.500 200 12597.12 119.72 55047.95 88888.00 2011-07-19 22:54:13.625 200 12597.10 119.72 55047.93 88888.00 2011-07-19 22:54:13.750 200 12597.08 119.72 55047.93 88888.00 2011-07-19 22:54:13.875 200 12597.00 119.70 55047.93 88888.00 2011-07-19 22:54:14.000 200 12597.05 119.75 55047.93 88888.00 2011-07-19 22:54:14.125 200 12597.02 119.78 55047.95 88888.00 2011-07-19 22:54:14.250 200 12596.92 119.75 55047.93 88888.00 2011-07-19 22:54:14.375 200 12596.92 119.78 55047.93 88888.00 2011-07-19 22:54:14.500 200 12597.00 119.80 55047.95 88888.00 2011-07-19 22:54:14.625 200 12597.05 119.80 55047.93 88888.00 2011-07-19 22:54:14.750 200 12596.98 119.75 55047.90 88888.00 2011-07-19 22:54:14.875 200 12596.92 119.75 55047.90 88888.00 2011-07-19 22:54:15.000 200 12596.95 119.75 55047.85 88888.00 2011-07-19 22:54:15.125 200 12596.92 119.78 55047.88 88888.00 2011-07-19 22:54:15.250 200 12596.90 119.78 55047.90 88888.00 2011-07-19 22:54:15.375 200 12596.92 119.80 55047.90 88888.00 2011-07-19 22:54:15.500 200 12596.92 119.78 55047.88 88888.00 2011-07-19 22:54:15.625 200 12596.92 119.72 55047.85 88888.00 2011-07-19 22:54:15.750 200 12596.95 119.75 55047.88 88888.00 2011-07-19 22:54:15.875 200 12596.88 119.75 55047.85 88888.00 2011-07-19 22:54:16.000 200 12596.85 119.72 55047.82 88888.00 2011-07-19 22:54:16.125 200 12596.85 119.75 55047.82 88888.00 2011-07-19 22:54:16.250 200 12596.83 119.75 55047.85 88888.00 2011-07-19 22:54:16.375 200 12596.83 119.78 55047.82 88888.00 2011-07-19 22:54:16.500 200 12596.80 119.83 55047.85 88888.00 2011-07-19 22:54:16.625 200 12596.70 119.83 55047.85 88888.00 2011-07-19 22:54:16.750 200 12596.70 119.83 55047.85 88888.00 2011-07-19 22:54:16.875 200 12596.80 119.85 55047.82 88888.00 2011-07-19 22:54:17.000 200 12596.77 119.88 55047.82 88888.00 2011-07-19 22:54:17.125 200 12596.67 119.85 55047.82 88888.00 2011-07-19 22:54:17.250 200 12596.58 119.80 55047.80 88888.00 2011-07-19 22:54:17.375 200 12596.67 119.85 55047.82 88888.00 2011-07-19 22:54:17.500 200 12596.80 119.90 55047.85 88888.00 2011-07-19 22:54:17.625 200 12596.77 119.90 55047.82 88888.00 2011-07-19 22:54:17.750 200 12596.67 119.88 55047.82 88888.00 2011-07-19 22:54:17.875 200 12596.58 119.85 55047.82 88888.00 2011-07-19 22:54:18.000 200 12596.55 119.83 55047.78 88888.00 2011-07-19 22:54:18.125 200 12596.58 119.85 55047.82 88888.00 2011-07-19 22:54:18.250 200 12596.52 119.92 55047.82 88888.00 2011-07-19 22:54:18.375 200 12596.52 119.92 55047.80 88888.00 2011-07-19 22:54:18.500 200 12596.52 119.90 55047.78 88888.00 2011-07-19 22:54:18.625 200 12596.50 119.88 55047.78 88888.00 2011-07-19 22:54:18.750 200 12596.52 119.90 55047.78 88888.00 2011-07-19 22:54:18.875 200 12596.50 119.92 55047.80 88888.00 2011-07-19 22:54:19.000 200 12596.48 119.95 55047.78 88888.00 2011-07-19 22:54:19.125 200 12596.48 119.97 55047.80 88888.00 2011-07-19 22:54:19.250 200 12596.42 119.90 55047.78 88888.00 2011-07-19 22:54:19.375 200 12596.45 119.90 55047.75 88888.00 2011-07-19 22:54:19.500 200 12596.45 119.90 55047.78 88888.00 2011-07-19 22:54:19.625 200 12596.42 120.00 55047.80 88888.00 2011-07-19 22:54:19.750 200 12596.45 120.05 55047.80 88888.00 2011-07-19 22:54:19.875 200 12596.40 120.08 55047.80 88888.00 2011-07-19 22:54:20.000 200 12596.42 120.08 55047.80 88888.00 2011-07-19 22:54:20.125 200 12596.45 120.08 55047.80 88888.00 2011-07-19 22:54:20.250 200 12596.38 120.05 55047.78 88888.00 2011-07-19 22:54:20.375 200 12596.25 120.08 55047.72 88888.00 2011-07-19 22:54:20.500 200 12596.23 120.08 55047.78 88888.00 2011-07-19 22:54:20.625 200 12596.20 120.05 55047.75 88888.00 2011-07-19 22:54:20.750 200 12596.20 120.10 55047.78 88888.00 2011-07-19 22:54:20.875 200 12596.25 120.15 55047.78 88888.00 2011-07-19 22:54:21.000 200 12596.23 120.15 55047.75 88888.00 2011-07-19 22:54:21.125 200 12596.23 120.17 55047.75 88888.00 2011-07-19 22:54:21.250 200 12596.25 120.20 55047.75 88888.00 2011-07-19 22:54:21.375 200 12596.23 120.22 55047.72 88888.00 2011-07-19 22:54:21.500 200 12596.20 120.28 55047.70 88888.00 2011-07-19 22:54:21.625 200 12596.17 120.33 55047.72 88888.00 2011-07-19 22:54:21.750 200 12596.15 120.28 55047.70 88888.00 2011-07-19 22:54:21.875 200 12596.17 120.28 55047.70 88888.00 2011-07-19 22:54:22.000 200 12596.25 120.33 55047.70 88888.00 2011-07-19 22:54:22.125 200 12596.25 120.35 55047.70 88888.00 2011-07-19 22:54:22.250 200 12596.17 120.33 55047.70 88888.00 2011-07-19 22:54:22.375 200 12596.23 120.38 55047.72 88888.00 2011-07-19 22:54:22.500 200 12596.23 120.38 55047.70 88888.00 2011-07-19 22:54:22.625 200 12596.08 120.35 55047.68 88888.00 2011-07-19 22:54:22.750 200 12596.02 120.42 55047.70 88888.00 2011-07-19 22:54:22.875 200 12596.12 120.47 55047.68 88888.00 2011-07-19 22:54:23.000 200 12596.15 120.53 55047.65 88888.00 2011-07-19 22:54:23.125 200 12596.10 120.58 55047.62 88888.00 2011-07-19 22:54:23.250 200 12596.12 120.60 55047.68 88888.00 2011-07-19 22:54:23.375 200 12596.15 120.62 55047.68 88888.00 2011-07-19 22:54:23.500 200 12596.10 120.60 55047.65 88888.00 2011-07-19 22:54:23.625 200 12596.02 120.65 55047.62 88888.00 2011-07-19 22:54:23.750 200 12596.05 120.65 55047.62 88888.00 2011-07-19 22:54:23.875 200 12596.05 120.67 55047.62 88888.00 2011-07-19 22:54:24.000 200 12596.08 120.72 55047.62 88888.00 2011-07-19 22:54:24.125 200 12596.05 120.75 55047.65 88888.00 2011-07-19 22:54:24.250 200 12596.00 120.75 55047.62 88888.00 2011-07-19 22:54:24.375 200 12596.05 120.75 55047.62 88888.00 2011-07-19 22:54:24.500 200 12596.05 120.85 55047.65 88888.00 2011-07-19 22:54:24.625 200 12596.05 120.90 55047.65 88888.00 2011-07-19 22:54:24.750 200 12596.08 120.92 55047.68 88888.00 2011-07-19 22:54:24.875 200 12596.08 120.92 55047.65 88888.00 2011-07-19 22:54:25.000 200 12596.05 120.88 55047.57 88888.00 2011-07-19 22:54:25.125 200 12596.00 120.88 55047.57 88888.00 2011-07-19 22:54:25.250 200 12595.98 120.92 55047.60 88888.00 2011-07-19 22:54:25.375 200 12596.02 121.00 55047.60 88888.00 2011-07-19 22:54:25.500 200 12596.00 121.00 55047.62 88888.00 2011-07-19 22:54:25.625 200 12595.90 121.00 55047.62 88888.00 2011-07-19 22:54:25.750 200 12595.90 121.03 55047.60 88888.00 2011-07-19 22:54:25.875 200 12595.95 121.05 55047.60 88888.00 2011-07-19 22:54:26.000 200 12595.95 121.08 55047.57 88888.00 2011-07-19 22:54:26.125 200 12595.92 121.12 55047.57 88888.00 2011-07-19 22:54:26.250 200 12595.90 121.10 55047.57 88888.00 2011-07-19 22:54:26.375 200 12595.90 121.12 55047.60 88888.00 2011-07-19 22:54:26.500 200 12595.92 121.15 55047.57 88888.00 2011-07-19 22:54:26.625 200 12595.95 121.12 55047.55 88888.00 2011-07-19 22:54:26.750 200 12595.98 121.12 55047.53 88888.00 2011-07-19 22:54:26.875 200 12595.95 121.12 55047.55 88888.00 2011-07-19 22:54:27.000 200 12595.90 121.20 55047.50 88888.00 2011-07-19 22:54:27.125 200 12595.95 121.22 55047.55 88888.00 2011-07-19 22:54:27.250 200 12595.92 121.22 55047.57 88888.00 2011-07-19 22:54:27.375 200 12595.85 121.25 55047.57 88888.00 2011-07-19 22:54:27.500 200 12595.85 121.30 55047.60 88888.00 2011-07-19 22:54:27.625 200 12595.90 121.28 55047.60 88888.00 2011-07-19 22:54:27.750 200 12595.92 121.30 55047.55 88888.00 2011-07-19 22:54:27.875 200 12595.80 121.30 55047.55 88888.00 2011-07-19 22:54:28.000 200 12595.75 121.25 55047.53 88888.00 2011-07-19 22:54:28.125 200 12595.73 121.25 55047.50 88888.00 2011-07-19 22:54:28.250 200 12595.75 121.28 55047.53 88888.00 2011-07-19 22:54:28.375 200 12595.80 121.38 55047.55 88888.00 2011-07-19 22:54:28.500 200 12595.75 121.40 55047.57 88888.00 2011-07-19 22:54:28.625 200 12595.70 121.35 55047.55 88888.00 2011-07-19 22:54:28.750 200 12595.70 121.30 55047.53 88888.00 2011-07-19 22:54:28.875 200 12595.73 121.30 55047.50 88888.00 2011-07-19 22:54:29.000 200 12595.73 121.35 55047.50 88888.00 2011-07-19 22:54:29.125 200 12595.73 121.35 55047.53 88888.00 2011-07-19 22:54:29.250 200 12595.70 121.33 55047.53 88888.00 2011-07-19 22:54:29.375 200 12595.67 121.30 55047.53 88888.00 2011-07-19 22:54:29.500 200 12595.67 121.35 55047.53 88888.00 2011-07-19 22:54:29.625 200 12595.65 121.35 55047.53 88888.00 2011-07-19 22:54:29.750 200 12595.65 121.35 55047.50 88888.00 2011-07-19 22:54:29.875 200 12595.62 121.38 55047.50 88888.00 2011-07-19 22:54:30.000 200 12595.65 121.35 55047.45 88888.00 2011-07-19 22:54:30.125 200 12595.62 121.35 55047.47 88888.00 2011-07-19 22:54:30.250 200 12595.62 121.35 55047.50 88888.00 2011-07-19 22:54:30.375 200 12595.60 121.35 55047.47 88888.00 2011-07-19 22:54:30.500 200 12595.60 121.38 55047.50 88888.00 2011-07-19 22:54:30.625 200 12595.65 121.38 55047.50 88888.00 2011-07-19 22:54:30.750 200 12595.65 121.35 55047.47 88888.00 2011-07-19 22:54:30.875 200 12595.60 121.38 55047.50 88888.00 2011-07-19 22:54:31.000 200 12595.55 121.40 55047.47 88888.00 2011-07-19 22:54:31.125 200 12595.62 121.38 55047.50 88888.00 2011-07-19 22:54:31.250 200 12595.65 121.38 55047.50 88888.00 2011-07-19 22:54:31.375 200 12595.67 121.38 55047.47 88888.00 2011-07-19 22:54:31.500 200 12595.60 121.35 55047.47 88888.00 2011-07-19 22:54:31.625 200 12595.62 121.38 55047.47 88888.00 2011-07-19 22:54:31.750 200 12595.67 121.38 55047.50 88888.00 2011-07-19 22:54:31.875 200 12595.73 121.35 55047.47 88888.00 2011-07-19 22:54:32.000 200 12595.73 121.30 55047.47 88888.00 2011-07-19 22:54:32.125 200 12595.65 121.33 55047.45 88888.00 2011-07-19 22:54:32.250 200 12595.60 121.35 55047.45 88888.00 2011-07-19 22:54:32.375 200 12595.58 121.33 55047.47 88888.00 2011-07-19 22:54:32.500 200 12595.55 121.28 55047.45 88888.00 2011-07-19 22:54:32.625 200 12595.60 121.30 55047.45 88888.00 2011-07-19 22:54:32.750 200 12595.62 121.35 55047.47 88888.00 2011-07-19 22:54:32.875 200 12595.58 121.35 55047.50 88888.00 2011-07-19 22:54:33.000 200 12595.52 121.30 55047.45 88888.00 2011-07-19 22:54:33.125 200 12595.58 121.30 55047.45 88888.00 2011-07-19 22:54:33.250 200 12595.60 121.25 55047.45 88888.00 2011-07-19 22:54:33.375 200 12595.62 121.28 55047.45 88888.00 2011-07-19 22:54:33.500 200 12595.60 121.30 55047.43 88888.00 2011-07-19 22:54:33.625 200 12595.50 121.28 55047.45 88888.00 2011-07-19 22:54:33.750 200 12595.50 121.30 55047.47 88888.00 2011-07-19 22:54:33.875 200 12595.50 121.30 55047.43 88888.00 2011-07-19 22:54:34.000 200 12595.50 121.25 55047.43 88888.00 2011-07-19 22:54:34.125 200 12595.50 121.25 55047.43 88888.00 2011-07-19 22:54:34.250 200 12595.48 121.25 55047.47 88888.00 2011-07-19 22:54:34.375 200 12595.52 121.28 55047.43 88888.00 2011-07-19 22:54:34.500 200 12595.50 121.22 55047.40 88888.00 2011-07-19 22:54:34.625 200 12595.48 121.20 55047.40 88888.00 2011-07-19 22:54:34.750 200 12595.35 121.15 55047.38 88888.00 2011-07-19 22:54:34.875 200 12595.33 121.15 55047.40 88888.00 2011-07-19 22:54:35.000 200 12595.33 121.10 55047.38 88888.00 2011-07-19 22:54:35.125 200 12595.30 121.10 55047.40 88888.00 2011-07-19 22:54:35.250 200 12595.23 121.05 55047.43 88888.00 2011-07-19 22:54:35.375 200 12595.27 121.05 55047.43 88888.00 2011-07-19 22:54:35.500 200 12595.30 121.05 55047.43 88888.00 2011-07-19 22:54:35.625 200 12595.33 121.08 55047.45 88888.00 2011-07-19 22:54:35.750 200 12595.33 121.10 55047.43 88888.00 2011-07-19 22:54:35.875 200 12595.30 121.05 55047.40 88888.00 2011-07-19 22:54:36.000 200 12595.25 120.97 55047.40 88888.00 2011-07-19 22:54:36.125 200 12595.23 121.03 55047.45 88888.00 2011-07-19 22:54:36.250 200 12595.20 121.03 55047.45 88888.00 2011-07-19 22:54:36.375 200 12595.20 121.05 55047.43 88888.00 2011-07-19 22:54:36.500 200 12595.23 121.05 55047.45 88888.00 2011-07-19 22:54:36.625 200 12595.27 121.05 55047.45 88888.00 2011-07-19 22:54:36.750 200 12595.30 121.00 55047.43 88888.00 2011-07-19 22:54:36.875 200 12595.25 121.00 55047.43 88888.00 2011-07-19 22:54:37.000 200 12595.23 121.00 55047.45 88888.00 2011-07-19 22:54:37.125 200 12595.20 120.95 55047.43 88888.00 2011-07-19 22:54:37.250 200 12595.17 120.95 55047.47 88888.00 2011-07-19 22:54:37.375 200 12595.12 120.95 55047.47 88888.00 2011-07-19 22:54:37.500 200 12595.10 120.92 55047.45 88888.00 2011-07-19 22:54:37.625 200 12595.15 120.88 55047.43 88888.00 2011-07-19 22:54:37.750 200 12595.10 120.83 55047.43 88888.00 2011-07-19 22:54:37.875 200 12595.10 120.88 55047.45 88888.00 2011-07-19 22:54:38.000 200 12595.15 120.88 55047.45 88888.00 2011-07-19 22:54:38.125 200 12595.15 120.88 55047.45 88888.00 2011-07-19 22:54:38.250 200 12595.05 120.85 55047.45 88888.00 2011-07-19 22:54:38.375 200 12595.02 120.88 55047.47 88888.00 2011-07-19 22:54:38.500 200 12595.00 120.85 55047.45 88888.00 2011-07-19 22:54:38.625 200 12595.08 120.83 55047.43 88888.00 2011-07-19 22:54:38.750 200 12595.10 120.85 55047.45 88888.00 2011-07-19 22:54:38.875 200 12595.12 120.88 55047.45 88888.00 2011-07-19 22:54:39.000 200 12595.08 120.85 55047.43 88888.00 2011-07-19 22:54:39.125 200 12595.00 120.83 55047.45 88888.00 2011-07-19 22:54:39.250 200 12594.98 120.85 55047.45 88888.00 2011-07-19 22:54:39.375 200 12595.05 120.85 55047.45 88888.00 2011-07-19 22:54:39.500 200 12595.02 120.83 55047.47 88888.00 2011-07-19 22:54:39.625 200 12594.95 120.80 55047.47 88888.00 2011-07-19 22:54:39.750 200 12594.90 120.78 55047.47 88888.00 2011-07-19 22:54:39.875 200 12594.83 120.78 55047.45 88888.00 2011-07-19 22:54:40.000 200 12594.77 120.78 55047.45 88888.00 2011-07-19 22:54:40.125 200 12594.75 120.80 55047.45 88888.00 2011-07-19 22:54:40.250 200 12594.77 120.78 55047.50 88888.00 2011-07-19 22:54:40.375 200 12594.83 120.78 55047.45 88888.00 2011-07-19 22:54:40.500 200 12594.75 120.75 55047.45 88888.00 2011-07-19 22:54:40.625 200 12594.60 120.75 55047.47 88888.00 2011-07-19 22:54:40.750 200 12594.55 120.70 55047.47 88888.00 2011-07-19 22:54:40.875 200 12594.55 120.67 55047.45 88888.00 2011-07-19 22:54:41.000 200 12594.52 120.70 55047.45 88888.00 2011-07-19 22:54:41.125 200 12594.58 120.72 55047.45 88888.00 2011-07-19 22:54:41.250 200 12594.50 120.70 55047.45 88888.00 2011-07-19 22:54:41.375 200 12594.42 120.67 55047.45 88888.00 2011-07-19 22:54:41.500 200 12594.33 120.65 55047.45 88888.00 2011-07-19 22:54:41.625 200 12594.35 120.65 55047.47 88888.00 2011-07-19 22:54:41.750 200 12594.35 120.67 55047.47 88888.00 2011-07-19 22:54:41.875 200 12594.38 120.67 55047.47 88888.00 2011-07-19 22:54:42.000 200 12594.45 120.67 55047.47 88888.00 2011-07-19 22:54:42.125 200 12594.45 120.67 55047.50 88888.00 2011-07-19 22:54:42.250 200 12594.30 120.65 55047.53 88888.00 2011-07-19 22:54:42.375 200 12594.27 120.65 55047.53 88888.00 2011-07-19 22:54:42.500 200 12594.25 120.60 55047.47 88888.00 2011-07-19 22:54:42.625 200 12594.30 120.58 55047.50 88888.00 2011-07-19 22:54:42.750 200 12594.33 120.58 55047.53 88888.00 2011-07-19 22:54:42.875 200 12594.27 120.62 55047.55 88888.00 2011-07-19 22:54:43.000 200 12594.20 120.60 55047.53 88888.00 2011-07-19 22:54:43.125 200 12594.23 120.62 55047.53 88888.00 2011-07-19 22:54:43.250 200 12594.20 120.60 55047.53 88888.00 2011-07-19 22:54:43.375 200 12594.10 120.65 55047.55 88888.00 2011-07-19 22:54:43.500 200 12594.08 120.65 55047.55 88888.00 2011-07-19 22:54:43.625 200 12594.10 120.65 55047.53 88888.00 2011-07-19 22:54:43.750 200 12594.10 120.65 55047.55 88888.00 2011-07-19 22:54:43.875 200 12594.05 120.62 55047.53 88888.00 2011-07-19 22:54:44.000 200 12594.02 120.60 55047.50 88888.00 2011-07-19 22:54:44.125 200 12593.92 120.60 55047.50 88888.00 2011-07-19 22:54:44.250 200 12593.83 120.60 55047.50 88888.00 2011-07-19 22:54:44.375 200 12593.92 120.62 55047.50 88888.00 2011-07-19 22:54:44.500 200 12593.98 120.65 55047.53 88888.00 2011-07-19 22:54:44.625 200 12593.95 120.62 55047.53 88888.00 2011-07-19 22:54:44.750 200 12593.92 120.62 55047.55 88888.00 2011-07-19 22:54:44.875 200 12593.90 120.62 55047.55 88888.00 2011-07-19 22:54:45.000 200 12593.88 120.58 55047.53 88888.00 2011-07-19 22:54:45.125 200 12593.80 120.55 55047.53 88888.00 2011-07-19 22:54:45.250 200 12593.75 120.53 55047.53 88888.00 2011-07-19 22:54:45.375 200 12593.75 120.53 55047.55 88888.00 2011-07-19 22:54:45.500 200 12593.70 120.55 55047.57 88888.00 2011-07-19 22:54:45.625 200 12593.70 120.53 55047.55 88888.00 2011-07-19 22:54:45.750 200 12593.73 120.53 55047.53 88888.00 2011-07-19 22:54:45.875 200 12593.67 120.53 55047.55 88888.00 2011-07-19 22:54:46.000 200 12593.70 120.55 55047.55 88888.00 2011-07-19 22:54:46.125 200 12593.73 120.60 55047.55 88888.00 2011-07-19 22:54:46.250 200 12593.67 120.55 55047.60 88888.00 2011-07-19 22:54:46.375 200 12593.65 120.58 55047.60 88888.00 2011-07-19 22:54:46.500 200 12593.65 120.58 55047.60 88888.00 2011-07-19 22:54:46.625 200 12593.62 120.58 55047.60 88888.00 2011-07-19 22:54:46.750 200 12593.62 120.55 55047.60 88888.00 2011-07-19 22:54:46.875 200 12593.60 120.60 55047.60 88888.00 2011-07-19 22:54:47.000 200 12593.55 120.55 55047.57 88888.00 2011-07-19 22:54:47.125 200 12593.55 120.53 55047.60 88888.00 2011-07-19 22:54:47.250 200 12593.50 120.50 55047.57 88888.00 2011-07-19 22:54:47.375 200 12593.50 120.53 55047.62 88888.00 2011-07-19 22:54:47.500 200 12593.45 120.55 55047.60 88888.00 2011-07-19 22:54:47.625 200 12593.42 120.53 55047.60 88888.00 2011-07-19 22:54:47.750 200 12593.48 120.53 55047.60 88888.00 2011-07-19 22:54:47.875 200 12593.42 120.53 55047.57 88888.00 2011-07-19 22:54:48.000 200 12593.38 120.53 55047.57 88888.00 2011-07-19 22:54:48.125 200 12593.40 120.53 55047.55 88888.00 2011-07-19 22:54:48.250 200 12593.38 120.50 55047.57 88888.00 2011-07-19 22:54:48.375 200 12593.42 120.47 55047.57 88888.00 2011-07-19 22:54:48.500 200 12593.38 120.50 55047.57 88888.00 2011-07-19 22:54:48.625 200 12593.33 120.50 55047.60 88888.00 2011-07-19 22:54:48.750 200 12593.35 120.50 55047.62 88888.00 2011-07-19 22:54:48.875 200 12593.35 120.53 55047.62 88888.00 2011-07-19 22:54:49.000 200 12593.33 120.53 55047.60 88888.00 2011-07-19 22:54:49.125 200 12593.27 120.50 55047.57 88888.00 2011-07-19 22:54:49.250 200 12593.30 120.45 55047.57 88888.00 2011-07-19 22:54:49.375 200 12593.33 120.45 55047.57 88888.00 2011-07-19 22:54:49.500 200 12593.27 120.47 55047.57 88888.00 2011-07-19 22:54:49.625 200 12593.20 120.47 55047.60 88888.00 2011-07-19 22:54:49.750 200 12593.20 120.50 55047.60 88888.00 2011-07-19 22:54:49.875 200 12593.23 120.50 55047.62 88888.00 2011-07-19 22:54:50.000 200 12593.20 120.47 55047.57 88888.00 2011-07-19 22:54:50.125 200 12593.17 120.45 55047.57 88888.00 2011-07-19 22:54:50.250 200 12593.12 120.40 55047.55 88888.00 2011-07-19 22:54:50.375 200 12593.12 120.40 55047.55 88888.00 2011-07-19 22:54:50.500 200 12593.20 120.42 55047.57 88888.00 2011-07-19 22:54:50.625 200 12593.27 120.47 55047.57 88888.00 2011-07-19 22:54:50.750 200 12593.23 120.47 55047.60 88888.00 2011-07-19 22:54:50.875 200 12593.20 120.42 55047.55 88888.00 2011-07-19 22:54:51.000 200 12593.15 120.42 55047.55 88888.00 2011-07-19 22:54:51.125 200 12593.12 120.47 55047.57 88888.00 2011-07-19 22:54:51.250 200 12593.08 120.42 55047.55 88888.00 2011-07-19 22:54:51.375 200 12593.05 120.42 55047.55 88888.00 2011-07-19 22:54:51.500 200 12593.10 120.45 55047.55 88888.00 2011-07-19 22:54:51.625 200 12593.15 120.50 55047.57 88888.00 2011-07-19 22:54:51.750 200 12593.10 120.45 55047.60 88888.00 2011-07-19 22:54:51.875 200 12593.05 120.45 55047.57 88888.00 2011-07-19 22:54:52.000 200 12593.08 120.42 55047.57 88888.00 2011-07-19 22:54:52.125 200 12593.02 120.42 55047.60 88888.00 2011-07-19 22:54:52.250 200 12593.00 120.40 55047.57 88888.00 2011-07-19 22:54:52.375 200 12593.05 120.42 55047.57 88888.00 2011-07-19 22:54:52.500 200 12593.12 120.42 55047.57 88888.00 2011-07-19 22:54:52.625 200 12593.17 120.45 55047.57 88888.00 2011-07-19 22:54:52.750 200 12593.15 120.45 55047.55 88888.00 2011-07-19 22:54:52.875 200 12593.05 120.40 55047.50 88888.00 2011-07-19 22:54:53.000 200 12593.02 120.40 55047.53 88888.00 2011-07-19 22:54:53.125 200 12593.02 120.45 55047.55 88888.00 2011-07-19 22:54:53.250 200 12592.98 120.45 55047.57 88888.00 2011-07-19 22:54:53.375 200 12592.95 120.45 55047.53 88888.00 2011-07-19 22:54:53.500 200 12592.90 120.42 55047.50 88888.00 2011-07-19 22:54:53.625 200 12592.88 120.42 55047.50 88888.00 2011-07-19 22:54:53.750 200 12592.85 120.42 55047.50 88888.00 2011-07-19 22:54:53.875 200 12592.95 120.40 55047.53 88888.00 2011-07-19 22:54:54.000 200 12593.02 120.40 55047.47 88888.00 2011-07-19 22:54:54.125 200 12593.05 120.45 55047.47 88888.00 2011-07-19 22:54:54.250 200 12592.95 120.45 55047.50 88888.00 2011-07-19 22:54:54.375 200 12592.92 120.45 55047.50 88888.00 2011-07-19 22:54:54.500 200 12592.98 120.47 55047.47 88888.00 2011-07-19 22:54:54.625 200 12592.90 120.45 55047.47 88888.00 2011-07-19 22:54:54.750 200 12592.85 120.47 55047.47 88888.00 2011-07-19 22:54:54.875 200 12592.88 120.50 55047.47 88888.00 2011-07-19 22:54:55.000 200 12592.88 120.50 55047.45 88888.00 2011-07-19 22:54:55.125 200 12592.88 120.50 55047.43 88888.00 2011-07-19 22:54:55.250 200 12592.83 120.47 55047.45 88888.00 2011-07-19 22:54:55.375 200 12592.83 120.47 55047.45 88888.00 2011-07-19 22:54:55.500 200 12592.85 120.50 55047.43 88888.00 2011-07-19 22:54:55.625 200 12592.88 120.53 55047.45 88888.00 2011-07-19 22:54:55.750 200 12592.88 120.55 55047.43 88888.00 2011-07-19 22:54:55.875 200 12592.85 120.53 55047.43 88888.00 2011-07-19 22:54:56.000 200 12592.83 120.53 55047.38 88888.00 2011-07-19 22:54:56.125 200 12592.83 120.50 55047.38 88888.00 2011-07-19 22:54:56.250 200 12592.88 120.53 55047.43 88888.00 2011-07-19 22:54:56.375 200 12592.95 120.58 55047.43 88888.00 2011-07-19 22:54:56.500 200 12593.00 120.60 55047.43 88888.00 2011-07-19 22:54:56.625 200 12592.98 120.60 55047.43 88888.00 2011-07-19 22:54:56.750 200 12592.90 120.58 55047.40 88888.00 2011-07-19 22:54:56.875 200 12592.83 120.58 55047.38 88888.00 2011-07-19 22:54:57.000 200 12592.83 120.55 55047.35 88888.00 2011-07-19 22:54:57.125 200 12592.80 120.50 55047.32 88888.00 2011-07-19 22:54:57.250 200 12592.75 120.50 55047.32 88888.00 2011-07-19 22:54:57.375 200 12592.85 120.55 55047.35 88888.00 2011-07-19 22:54:57.500 200 12592.88 120.58 55047.32 88888.00 2011-07-19 22:54:57.625 200 12592.90 120.58 55047.35 88888.00 2011-07-19 22:54:57.750 200 12592.88 120.58 55047.35 88888.00 2011-07-19 22:54:57.875 200 12592.85 120.58 55047.35 88888.00 2011-07-19 22:54:58.000 200 12592.90 120.60 55047.35 88888.00 2011-07-19 22:54:58.125 200 12592.95 120.62 55047.35 88888.00 2011-07-19 22:54:58.250 200 12592.95 120.62 55047.35 88888.00 2011-07-19 22:54:58.375 200 12592.92 120.60 55047.32 88888.00 2011-07-19 22:54:58.500 200 12592.92 120.62 55047.30 88888.00 2011-07-19 22:54:58.625 200 12592.88 120.62 55047.32 88888.00 2011-07-19 22:54:58.750 200 12592.88 120.62 55047.30 88888.00 2011-07-19 22:54:58.875 200 12592.85 120.65 55047.30 88888.00 2011-07-19 22:54:59.000 200 12592.83 120.65 55047.30 88888.00 2011-07-19 22:54:59.125 200 12592.85 120.65 55047.30 88888.00 2011-07-19 22:54:59.250 200 12592.88 120.67 55047.32 88888.00 2011-07-19 22:54:59.375 200 12592.95 120.70 55047.30 88888.00 2011-07-19 22:54:59.500 200 12592.95 120.70 55047.28 88888.00 2011-07-19 22:54:59.625 200 12592.95 120.72 55047.28 88888.00 2011-07-19 22:54:59.750 200 12593.00 120.75 55047.25 88888.00 2011-07-19 22:54:59.875 200 12592.95 120.72 55047.28 88888.00 2011-07-19 22:55:00.000 200 12593.00 120.70 55047.25 88888.00 2011-07-19 22:55:00.125 200 12592.98 120.72 55047.28 88888.00 2011-07-19 22:55:00.250 200 12592.95 120.72 55047.28 88888.00 2011-07-19 22:55:00.375 200 12593.00 120.72 55047.28 88888.00 2011-07-19 22:55:00.500 200 12592.98 120.75 55047.28 88888.00 2011-07-19 22:55:00.625 200 12592.95 120.75 55047.28 88888.00 2011-07-19 22:55:00.750 200 12592.92 120.70 55047.25 88888.00 2011-07-19 22:55:00.875 200 12592.95 120.75 55047.22 88888.00 2011-07-19 22:55:01.000 200 12592.98 120.72 55047.20 88888.00 2011-07-19 22:55:01.125 200 12593.02 120.72 55047.20 88888.00 2011-07-19 22:55:01.250 200 12592.95 120.70 55047.22 88888.00 2011-07-19 22:55:01.375 200 12593.05 120.70 55047.22 88888.00 2011-07-19 22:55:01.500 200 12593.12 120.72 55047.22 88888.00 2011-07-19 22:55:01.625 200 12593.08 120.70 55047.20 88888.00 2011-07-19 22:55:01.750 200 12593.05 120.67 55047.20 88888.00 2011-07-19 22:55:01.875 200 12593.08 120.67 55047.18 88888.00 2011-07-19 22:55:02.000 200 12593.12 120.67 55047.20 88888.00 2011-07-19 22:55:02.125 200 12593.12 120.70 55047.22 88888.00 2011-07-19 22:55:02.250 200 12593.10 120.67 55047.20 88888.00 2011-07-19 22:55:02.375 200 12593.12 120.65 55047.20 88888.00 2011-07-19 22:55:02.500 200 12593.15 120.67 55047.18 88888.00 2011-07-19 22:55:02.625 200 12593.15 120.65 55047.15 88888.00 2011-07-19 22:55:02.750 200 12593.12 120.65 55047.18 88888.00 2011-07-19 22:55:02.875 200 12593.10 120.67 55047.18 88888.00 2011-07-19 22:55:03.000 200 12593.10 120.67 55047.12 88888.00 2011-07-19 22:55:03.125 200 12593.20 120.67 55047.15 88888.00 2011-07-19 22:55:03.250 200 12593.25 120.62 55047.18 88888.00 2011-07-19 22:55:03.375 200 12593.23 120.65 55047.20 88888.00 2011-07-19 22:55:03.500 200 12593.25 120.62 55047.15 88888.00 2011-07-19 22:55:03.625 200 12593.30 120.62 55047.12 88888.00 2011-07-19 22:55:03.750 200 12593.25 120.60 55047.15 88888.00 2011-07-19 22:55:03.875 200 12593.25 120.55 55047.12 88888.00 2011-07-19 22:55:04.000 200 12593.25 120.55 55047.12 88888.00 2011-07-19 22:55:04.125 200 12593.30 120.58 55047.15 88888.00 2011-07-19 22:55:04.250 200 12593.23 120.55 55047.15 88888.00 2011-07-19 22:55:04.375 200 12593.20 120.55 55047.18 88888.00 2011-07-19 22:55:04.500 200 12593.25 120.53 55047.15 88888.00 2011-07-19 22:55:04.625 200 12593.30 120.53 55047.12 88888.00 2011-07-19 22:55:04.750 200 12593.27 120.50 55047.15 88888.00 2011-07-19 22:55:04.875 200 12593.25 120.50 55047.12 88888.00 2011-07-19 22:55:05.000 200 12593.23 120.50 55047.12 88888.00 2011-07-19 22:55:05.125 200 12593.27 120.47 55047.15 88888.00 2011-07-19 22:55:05.250 200 12593.25 120.47 55047.18 88888.00 2011-07-19 22:55:05.375 200 12593.27 120.50 55047.20 88888.00 2011-07-19 22:55:05.500 200 12593.25 120.50 55047.18 88888.00 2011-07-19 22:55:05.625 200 12593.30 120.50 55047.15 88888.00 2011-07-19 22:55:05.750 200 12593.38 120.47 55047.12 88888.00 2011-07-19 22:55:05.875 200 12593.35 120.45 55047.15 88888.00 2011-07-19 22:55:06.000 200 12593.27 120.40 55047.12 88888.00 2011-07-19 22:55:06.125 200 12593.30 120.42 55047.10 88888.00 2011-07-19 22:55:06.250 200 12593.25 120.40 55047.12 88888.00 2011-07-19 22:55:06.375 200 12593.27 120.38 55047.12 88888.00 2011-07-19 22:55:06.500 200 12593.25 120.38 55047.12 88888.00 2011-07-19 22:55:06.625 200 12593.17 120.35 55047.12 88888.00 2011-07-19 22:55:06.750 200 12593.25 120.35 55047.12 88888.00 2011-07-19 22:55:06.875 200 12593.33 120.35 55047.12 88888.00 2011-07-19 22:55:07.000 200 12593.33 120.35 55047.12 88888.00 2011-07-19 22:55:07.125 200 12593.38 120.38 55047.15 88888.00 2011-07-19 22:55:07.250 200 12593.33 120.30 55047.15 88888.00 2011-07-19 22:55:07.375 200 12593.30 120.30 55047.12 88888.00 2011-07-19 22:55:07.500 200 12593.33 120.30 55047.15 88888.00 2011-07-19 22:55:07.625 200 12593.40 120.25 55047.10 88888.00 2011-07-19 22:55:07.750 200 12593.42 120.25 55047.05 88888.00 2011-07-19 22:55:07.875 200 12593.40 120.22 55047.07 88888.00 2011-07-19 22:55:08.000 200 12593.42 120.20 55047.03 88888.00 2011-07-19 22:55:08.125 200 12593.35 120.20 55047.07 88888.00 2011-07-19 22:55:08.250 200 12593.27 120.20 55047.07 88888.00 2011-07-19 22:55:08.375 200 12593.30 120.22 55047.07 88888.00 2011-07-19 22:55:08.500 200 12593.40 120.17 55047.07 88888.00 2011-07-19 22:55:08.625 200 12593.48 120.20 55047.10 88888.00 2011-07-19 22:55:08.750 200 12593.45 120.17 55047.07 88888.00 2011-07-19 22:55:08.875 200 12593.38 120.12 55047.07 88888.00 2011-07-19 22:55:09.000 200 12593.33 120.10 55047.05 88888.00 2011-07-19 22:55:09.125 200 12593.33 120.12 55047.07 88888.00 2011-07-19 22:55:09.250 200 12593.35 120.12 55047.07 88888.00 2011-07-19 22:55:09.375 200 12593.42 120.10 55047.07 88888.00 2011-07-19 22:55:09.500 200 12593.42 120.05 55047.07 88888.00 2011-07-19 22:55:09.625 200 12593.40 120.03 55047.05 88888.00 2011-07-19 22:55:09.750 200 12593.35 120.03 55047.07 88888.00 2011-07-19 22:55:09.875 200 12593.33 120.08 55047.07 88888.00 2011-07-19 22:55:10.000 200 12593.30 120.03 55047.07 88888.00 2011-07-19 22:55:10.125 200 12593.27 119.97 55047.05 88888.00 2011-07-19 22:55:10.250 200 12593.30 119.95 55047.07 88888.00 2011-07-19 22:55:10.375 200 12593.33 119.97 55047.07 88888.00 2011-07-19 22:55:10.500 200 12593.35 119.95 55047.05 88888.00 2011-07-19 22:55:10.625 200 12593.35 119.90 55047.05 88888.00 2011-07-19 22:55:10.750 200 12593.30 119.90 55047.07 88888.00 2011-07-19 22:55:10.875 200 12593.30 119.90 55047.07 88888.00 2011-07-19 22:55:11.000 200 12593.30 119.90 55047.05 88888.00 2011-07-19 22:55:11.125 200 12593.30 119.88 55047.05 88888.00 2011-07-19 22:55:11.250 200 12593.27 119.83 55047.03 88888.00 2011-07-19 22:55:11.375 200 12593.30 119.85 55047.05 88888.00 2011-07-19 22:55:11.500 200 12593.27 119.83 55047.03 88888.00 2011-07-19 22:55:11.625 200 12593.27 119.80 55047.03 88888.00 2011-07-19 22:55:11.750 200 12593.35 119.83 55047.07 88888.00 2011-07-19 22:55:11.875 200 12593.33 119.80 55047.05 88888.00 2011-07-19 22:55:12.000 200 12593.27 119.72 55047.00 88888.00 2011-07-19 22:55:12.125 200 12593.33 119.75 55047.03 88888.00 2011-07-19 22:55:12.250 200 12593.35 119.75 55047.05 88888.00 2011-07-19 22:55:12.375 200 12593.38 119.72 55047.03 88888.00 2011-07-19 22:55:12.500 200 12593.38 119.72 55047.05 88888.00 2011-07-19 22:55:12.625 200 12593.40 119.75 55047.05 88888.00 2011-07-19 22:55:12.750 200 12593.33 119.70 55047.05 88888.00 2011-07-19 22:55:12.875 200 12593.33 119.62 55047.05 88888.00 2011-07-19 22:55:13.000 200 12593.38 119.60 55047.03 88888.00 2011-07-19 22:55:13.125 200 12593.38 119.62 55047.03 88888.00 2011-07-19 22:55:13.250 200 12593.30 119.60 55047.05 88888.00 2011-07-19 22:55:13.375 200 12593.33 119.58 55047.03 88888.00 2011-07-19 22:55:13.500 200 12593.35 119.55 55047.07 88888.00 2011-07-19 22:55:13.625 200 12593.33 119.55 55047.07 88888.00 2011-07-19 22:55:13.750 200 12593.35 119.55 55047.05 88888.00 2011-07-19 22:55:13.875 200 12593.35 119.50 55047.00 88888.00 2011-07-19 22:55:14.000 200 12593.35 119.45 55047.00 88888.00 2011-07-19 22:55:14.125 200 12593.38 119.42 55046.97 88888.00 2011-07-19 22:55:14.250 200 12593.33 119.40 55046.97 88888.00 2011-07-19 22:55:14.375 200 12593.30 119.38 55046.97 88888.00 2011-07-19 22:55:14.500 200 12593.35 119.42 55047.00 88888.00 2011-07-19 22:55:14.625 200 12593.38 119.42 55047.00 88888.00 2011-07-19 22:55:14.750 200 12593.40 119.40 55047.00 88888.00 2011-07-19 22:55:14.875 200 12593.45 119.40 55046.97 88888.00 2011-07-19 22:55:15.000 200 12593.40 119.35 55046.97 88888.00 2011-07-19 22:55:15.125 200 12593.40 119.38 55047.00 88888.00 2011-07-19 22:55:15.250 200 12593.35 119.35 55047.00 88888.00 2011-07-19 22:55:15.375 200 12593.35 119.33 55047.00 88888.00 2011-07-19 22:55:15.500 200 12593.33 119.30 55046.97 88888.00 2011-07-19 22:55:15.625 200 12593.38 119.30 55046.97 88888.00 2011-07-19 22:55:15.750 200 12593.38 119.30 55046.97 88888.00 2011-07-19 22:55:15.875 200 12593.35 119.25 55046.97 88888.00 2011-07-19 22:55:16.000 200 12593.33 119.25 55047.00 88888.00 2011-07-19 22:55:16.125 200 12593.35 119.25 55047.05 88888.00 2011-07-19 22:55:16.250 200 12593.33 119.22 55047.00 88888.00 2011-07-19 22:55:16.375 200 12593.40 119.25 55046.97 88888.00 2011-07-19 22:55:16.500 200 12593.35 119.25 55047.00 88888.00 2011-07-19 22:55:16.625 200 12593.30 119.22 55046.97 88888.00 2011-07-19 22:55:16.750 200 12593.33 119.22 55046.97 88888.00 2011-07-19 22:55:16.875 200 12593.40 119.17 55046.95 88888.00 2011-07-19 22:55:17.000 200 12593.48 119.20 55046.95 88888.00 2011-07-19 22:55:17.125 200 12593.38 119.20 55046.95 88888.00 2011-07-19 22:55:17.250 200 12593.33 119.20 55046.90 88888.00 2011-07-19 22:55:17.375 200 12593.30 119.20 55046.93 88888.00 2011-07-19 22:55:17.500 200 12593.23 119.17 55046.93 88888.00 2011-07-19 22:55:17.625 200 12593.25 119.15 55046.93 88888.00 2011-07-19 22:55:17.750 200 12593.30 119.20 55046.95 88888.00 2011-07-19 22:55:17.875 200 12593.33 119.20 55046.95 88888.00 2011-07-19 22:55:18.000 200 12593.30 119.12 55046.90 88888.00 2011-07-19 22:55:18.125 200 12593.27 119.08 55046.88 88888.00 2011-07-19 22:55:18.250 200 12593.27 119.10 55046.90 88888.00 2011-07-19 22:55:18.375 200 12593.27 119.12 55046.90 88888.00 2011-07-19 22:55:18.500 200 12593.23 119.12 55046.90 88888.00 2011-07-19 22:55:18.625 200 12593.33 119.17 55046.93 88888.00 2011-07-19 22:55:18.750 200 12593.40 119.20 55046.95 88888.00 2011-07-19 22:55:18.875 200 12593.33 119.17 55046.93 88888.00 2011-07-19 22:55:19.000 200 12593.35 119.15 55046.93 88888.00 2011-07-19 22:55:19.125 200 12593.40 119.17 55046.93 88888.00 2011-07-19 22:55:19.250 200 12593.35 119.20 55046.90 88888.00 2011-07-19 22:55:19.375 200 12593.38 119.17 55046.88 88888.00 2011-07-19 22:55:19.500 200 12593.42 119.20 55046.90 88888.00 2011-07-19 22:55:19.625 200 12593.42 119.22 55046.90 88888.00 2011-07-19 22:55:19.750 200 12593.38 119.20 55046.88 88888.00 2011-07-19 22:55:19.875 200 12593.40 119.25 55046.88 88888.00 2011-07-19 22:55:20.000 200 12593.42 119.22 55046.85 88888.00 2011-07-19 22:55:20.125 200 12593.35 119.20 55046.82 88888.00 2011-07-19 22:55:20.250 200 12593.25 119.22 55046.85 88888.00 2011-07-19 22:55:20.375 200 12593.30 119.25 55046.88 88888.00 2011-07-19 22:55:20.500 200 12593.35 119.22 55046.85 88888.00 2011-07-19 22:55:20.625 200 12593.38 119.25 55046.82 88888.00 2011-07-19 22:55:20.750 200 12593.38 119.22 55046.82 88888.00 2011-07-19 22:55:20.875 200 12593.38 119.28 55046.88 88888.00 2011-07-19 22:55:21.000 200 12593.35 119.30 55046.88 88888.00 2011-07-19 22:55:21.125 200 12593.40 119.28 55046.85 88888.00 2011-07-19 22:55:21.250 200 12593.45 119.25 55046.82 88888.00 2011-07-19 22:55:21.375 200 12593.45 119.28 55046.82 88888.00 2011-07-19 22:55:21.500 200 12593.50 119.28 55046.82 88888.00 2011-07-19 22:55:21.625 200 12593.55 119.30 55046.85 88888.00 2011-07-19 22:55:21.750 200 12593.55 119.35 55046.88 88888.00 2011-07-19 22:55:21.875 200 12593.50 119.33 55046.82 88888.00 2011-07-19 22:55:22.000 200 12593.52 119.33 55046.80 88888.00 2011-07-19 22:55:22.125 200 12593.55 119.33 55046.82 88888.00 2011-07-19 22:55:22.250 200 12593.55 119.40 55046.80 88888.00 2011-07-19 22:55:22.375 200 12593.58 119.38 55046.80 88888.00 2011-07-19 22:55:22.500 200 12593.60 119.40 55046.80 88888.00 2011-07-19 22:55:22.625 200 12593.55 119.38 55046.78 88888.00 2011-07-19 22:55:22.750 200 12593.58 119.45 55046.78 88888.00 2011-07-19 22:55:22.875 200 12593.65 119.45 55046.78 88888.00 2011-07-19 22:55:23.000 200 12593.62 119.45 55046.72 88888.00 2011-07-19 22:55:23.125 200 12593.60 119.45 55046.72 88888.00 2011-07-19 22:55:23.250 200 12593.52 119.53 55046.72 88888.00 2011-07-19 22:55:23.375 200 12593.58 119.60 55046.72 88888.00 2011-07-19 22:55:23.500 200 12593.55 119.60 55046.72 88888.00 2011-07-19 22:55:23.625 200 12593.58 119.62 55046.72 88888.00 2011-07-19 22:55:23.750 200 12593.58 119.62 55046.72 88888.00 2011-07-19 22:55:23.875 200 12593.60 119.62 55046.68 88888.00 2011-07-19 22:55:24.000 200 12593.60 119.62 55046.68 88888.00 2011-07-19 22:55:24.125 200 12593.60 119.65 55046.70 88888.00 2011-07-19 22:55:24.250 200 12593.60 119.67 55046.70 88888.00 2011-07-19 22:55:24.375 200 12593.62 119.70 55046.65 88888.00 2011-07-19 22:55:24.500 200 12593.60 119.72 55046.68 88888.00 2011-07-19 22:55:24.625 200 12593.65 119.72 55046.68 88888.00 2011-07-19 22:55:24.750 200 12593.73 119.72 55046.70 88888.00 2011-07-19 22:55:24.875 200 12593.75 119.72 55046.68 88888.00 2011-07-19 22:55:25.000 200 12593.67 119.72 55046.65 88888.00 2011-07-19 22:55:25.125 200 12593.73 119.75 55046.65 88888.00 2011-07-19 22:55:25.250 200 12593.73 119.78 55046.65 88888.00 2011-07-19 22:55:25.375 200 12593.75 119.78 55046.65 88888.00 2011-07-19 22:55:25.500 200 12593.73 119.83 55046.62 88888.00 2011-07-19 22:55:25.625 200 12593.73 119.83 55046.62 88888.00 2011-07-19 22:55:25.750 200 12593.80 119.83 55046.62 88888.00 2011-07-19 22:55:25.875 200 12593.88 119.88 55046.62 88888.00 2011-07-19 22:55:26.000 200 12593.85 119.85 55046.60 88888.00 2011-07-19 22:55:26.125 200 12593.77 119.90 55046.57 88888.00 2011-07-19 22:55:26.250 200 12593.70 119.90 55046.60 88888.00 2011-07-19 22:55:26.375 200 12593.75 119.95 55046.60 88888.00 2011-07-19 22:55:26.500 200 12593.73 119.97 55046.62 88888.00 2011-07-19 22:55:26.625 200 12593.75 120.03 55046.62 88888.00 2011-07-19 22:55:26.750 200 12593.75 120.00 55046.62 88888.00 2011-07-19 22:55:26.875 200 12593.83 120.03 55046.57 88888.00 2011-07-19 22:55:27.000 200 12593.88 120.03 55046.57 88888.00 2011-07-19 22:55:27.125 200 12593.85 120.05 55046.57 88888.00 2011-07-19 22:55:27.250 200 12593.80 120.08 55046.57 88888.00 2011-07-19 22:55:27.375 200 12593.88 120.10 55046.57 88888.00 2011-07-19 22:55:27.500 200 12593.90 120.08 55046.57 88888.00 2011-07-19 22:55:27.625 200 12593.88 120.12 55046.57 88888.00 2011-07-19 22:55:27.750 200 12593.88 120.12 55046.57 88888.00 2011-07-19 22:55:27.875 200 12593.88 120.15 55046.55 88888.00 2011-07-19 22:55:28.000 200 12593.83 120.10 55046.53 88888.00 2011-07-19 22:55:28.125 200 12593.88 120.15 55046.55 88888.00 2011-07-19 22:55:28.250 200 12593.92 120.22 55046.55 88888.00 2011-07-19 22:55:28.375 200 12593.92 120.22 55046.55 88888.00 2011-07-19 22:55:28.500 200 12593.90 120.22 55046.53 88888.00 2011-07-19 22:55:28.625 200 12593.92 120.22 55046.53 88888.00 2011-07-19 22:55:28.750 200 12593.90 120.20 55046.50 88888.00 2011-07-19 22:55:28.875 200 12593.88 120.17 55046.47 88888.00 2011-07-19 22:55:29.000 200 12593.88 120.25 55046.50 88888.00 2011-07-19 22:55:29.125 200 12593.92 120.28 55046.50 88888.00 2011-07-19 22:55:29.250 200 12593.85 120.28 55046.47 88888.00 2011-07-19 22:55:29.375 200 12593.90 120.28 55046.47 88888.00 2011-07-19 22:55:29.500 200 12593.88 120.30 55046.47 88888.00 2011-07-19 22:55:29.625 200 12593.88 120.28 55046.45 88888.00 2011-07-19 22:55:29.750 200 12593.92 120.30 55046.45 88888.00 2011-07-19 22:55:29.875 200 12593.92 120.30 55046.45 88888.00 2011-07-19 22:55:30.000 200 12593.95 120.33 55046.47 88888.00 2011-07-19 22:55:30.125 200 12594.02 120.38 55046.50 88888.00 2011-07-19 22:55:30.250 200 12594.00 120.38 55046.47 88888.00 2011-07-19 22:55:30.375 200 12593.98 120.35 55046.43 88888.00 2011-07-19 22:55:30.500 200 12593.98 120.42 55046.47 88888.00 2011-07-19 22:55:30.625 200 12594.05 120.40 55046.47 88888.00 2011-07-19 22:55:30.750 200 12593.98 120.35 55046.45 88888.00 2011-07-19 22:55:30.875 200 12593.95 120.35 55046.43 88888.00 2011-07-19 22:55:31.000 200 12594.00 120.33 55046.38 88888.00 2011-07-19 22:55:31.125 200 12594.00 120.40 55046.40 88888.00 2011-07-19 22:55:31.250 200 12593.95 120.42 55046.43 88888.00 2011-07-19 22:55:31.375 200 12593.98 120.42 55046.40 88888.00 2011-07-19 22:55:31.500 200 12594.00 120.42 55046.40 88888.00 2011-07-19 22:55:31.625 200 12594.02 120.42 55046.40 88888.00 2011-07-19 22:55:31.750 200 12594.00 120.42 55046.38 88888.00 2011-07-19 22:55:31.875 200 12593.98 120.42 55046.38 88888.00 2011-07-19 22:55:32.000 200 12593.98 120.42 55046.38 88888.00 2011-07-19 22:55:32.125 200 12594.00 120.42 55046.38 88888.00 2011-07-19 22:55:32.250 200 12594.02 120.40 55046.35 88888.00 2011-07-19 22:55:32.375 200 12594.08 120.40 55046.38 88888.00 2011-07-19 22:55:32.500 200 12594.08 120.42 55046.38 88888.00 2011-07-19 22:55:32.625 200 12594.12 120.45 55046.40 88888.00 2011-07-19 22:55:32.750 200 12594.12 120.42 55046.35 88888.00 2011-07-19 22:55:32.875 200 12594.12 120.38 55046.35 88888.00 2011-07-19 22:55:33.000 200 12594.10 120.35 55046.30 88888.00 2011-07-19 22:55:33.125 200 12594.15 120.38 55046.32 88888.00 2011-07-19 22:55:33.250 200 12594.20 120.38 55046.32 88888.00 2011-07-19 22:55:33.375 200 12594.17 120.38 55046.32 88888.00 2011-07-19 22:55:33.500 200 12594.15 120.40 55046.30 88888.00 2011-07-19 22:55:33.625 200 12594.20 120.40 55046.32 88888.00 2011-07-19 22:55:33.750 200 12594.23 120.38 55046.30 88888.00 2011-07-19 22:55:33.875 200 12594.15 120.35 55046.28 88888.00 2011-07-19 22:55:34.000 200 12594.20 120.35 55046.28 88888.00 2011-07-19 22:55:34.125 200 12594.33 120.38 55046.28 88888.00 2011-07-19 22:55:34.250 200 12594.33 120.35 55046.25 88888.00 2011-07-19 22:55:34.375 200 12594.25 120.35 55046.22 88888.00 2011-07-19 22:55:34.500 200 12594.20 120.38 55046.25 88888.00 2011-07-19 22:55:34.625 200 12594.20 120.40 55046.25 88888.00 2011-07-19 22:55:34.750 200 12594.23 120.40 55046.28 88888.00 2011-07-19 22:55:34.875 200 12594.30 120.35 55046.25 88888.00 2011-07-19 22:55:35.000 200 12594.27 120.35 55046.22 88888.00 2011-07-19 22:55:35.125 200 12594.30 120.40 55046.22 88888.00 2011-07-19 22:55:35.250 200 12594.27 120.38 55046.22 88888.00 2011-07-19 22:55:35.375 200 12594.30 120.38 55046.20 88888.00 2011-07-19 22:55:35.500 200 12594.33 120.38 55046.20 88888.00 2011-07-19 22:55:35.625 200 12594.38 120.38 55046.20 88888.00 2011-07-19 22:55:35.750 200 12594.35 120.38 55046.15 88888.00 2011-07-19 22:55:35.875 200 12594.35 120.33 55046.15 88888.00 2011-07-19 22:55:36.000 200 12594.35 120.30 55046.18 88888.00 2011-07-19 22:55:36.125 200 12594.40 120.30 55046.20 88888.00 2011-07-19 22:55:36.250 200 12594.38 120.25 55046.18 88888.00 2011-07-19 22:55:36.375 200 12594.35 120.25 55046.15 88888.00 2011-07-19 22:55:36.500 200 12594.30 120.28 55046.15 88888.00 2011-07-19 22:55:36.625 200 12594.35 120.28 55046.12 88888.00 2011-07-19 22:55:36.750 200 12594.35 120.30 55046.12 88888.00 2011-07-19 22:55:36.875 200 12594.38 120.33 55046.12 88888.00 2011-07-19 22:55:37.000 200 12594.33 120.30 55046.12 88888.00 2011-07-19 22:55:37.125 200 12594.33 120.28 55046.12 88888.00 2011-07-19 22:55:37.250 200 12594.30 120.25 55046.10 88888.00 2011-07-19 22:55:37.375 200 12594.38 120.28 55046.12 88888.00 2011-07-19 22:55:37.500 200 12594.30 120.25 55046.07 88888.00 2011-07-19 22:55:37.625 200 12594.25 120.25 55046.07 88888.00 2011-07-19 22:55:37.750 200 12594.35 120.28 55046.10 88888.00 2011-07-19 22:55:37.875 200 12594.40 120.28 55046.03 88888.00 2011-07-19 22:55:38.000 200 12594.40 120.25 55046.03 88888.00 2011-07-19 22:55:38.125 200 12594.40 120.25 55046.03 88888.00 2011-07-19 22:55:38.250 200 12594.38 120.22 55046.00 88888.00 2011-07-19 22:55:38.375 200 12594.42 120.22 55046.00 88888.00 2011-07-19 22:55:38.500 200 12594.48 120.22 55045.97 88888.00 2011-07-19 22:55:38.625 200 12594.50 120.20 55046.03 88888.00 2011-07-19 22:55:38.750 200 12594.48 120.22 55046.03 88888.00 2011-07-19 22:55:38.875 200 12594.48 120.22 55046.03 88888.00 2011-07-19 22:55:39.000 200 12594.45 120.20 55045.97 88888.00 2011-07-19 22:55:39.125 200 12594.42 120.17 55045.97 88888.00 2011-07-19 22:55:39.250 200 12594.42 120.12 55045.97 88888.00 2011-07-19 22:55:39.375 200 12594.40 120.10 55045.95 88888.00 2011-07-19 22:55:39.500 200 12594.38 120.10 55045.97 88888.00 2011-07-19 22:55:39.625 200 12594.35 120.12 55045.97 88888.00 2011-07-19 22:55:39.750 200 12594.38 120.12 55045.95 88888.00 2011-07-19 22:55:39.875 200 12594.40 120.10 55045.97 88888.00 2011-07-19 22:55:40.000 200 12594.45 120.12 55046.00 88888.00 2011-07-19 22:55:40.125 200 12594.48 120.15 55046.00 88888.00 2011-07-19 22:55:40.250 200 12594.45 120.10 55045.97 88888.00 2011-07-19 22:55:40.375 200 12594.42 120.05 55045.95 88888.00 2011-07-19 22:55:40.500 200 12594.42 120.08 55045.95 88888.00 2011-07-19 22:55:40.625 200 12594.40 120.08 55045.93 88888.00 2011-07-19 22:55:40.750 200 12594.38 120.08 55045.93 88888.00 2011-07-19 22:55:40.875 200 12594.40 120.12 55045.95 88888.00 2011-07-19 22:55:41.000 200 12594.42 120.08 55045.93 88888.00 2011-07-19 22:55:41.125 200 12594.40 120.03 55045.90 88888.00 2011-07-19 22:55:41.250 200 12594.35 120.05 55045.90 88888.00 2011-07-19 22:55:41.375 200 12594.38 120.10 55045.93 88888.00 2011-07-19 22:55:41.500 200 12594.38 120.12 55045.95 88888.00 2011-07-19 22:55:41.625 200 12594.42 120.12 55045.93 88888.00 2011-07-19 22:55:41.750 200 12594.40 120.08 55045.90 88888.00 2011-07-19 22:55:41.875 200 12594.38 120.05 55045.88 88888.00 2011-07-19 22:55:42.000 200 12594.38 120.08 55045.90 88888.00 2011-07-19 22:55:42.125 200 12594.35 120.08 55045.90 88888.00 2011-07-19 22:55:42.250 200 12594.27 120.08 55045.85 88888.00 2011-07-19 22:55:42.375 200 12594.30 120.10 55045.82 88888.00 2011-07-19 22:55:42.500 200 12594.30 120.08 55045.82 88888.00 2011-07-19 22:55:42.625 200 12594.35 120.08 55045.82 88888.00 2011-07-19 22:55:42.750 200 12594.33 120.10 55045.82 88888.00 2011-07-19 22:55:42.875 200 12594.33 120.12 55045.82 88888.00 2011-07-19 22:55:43.000 200 12594.30 120.12 55045.85 88888.00 2011-07-19 22:55:43.125 200 12594.33 120.15 55045.85 88888.00 2011-07-19 22:55:43.250 200 12594.27 120.10 55045.82 88888.00 2011-07-19 22:55:43.375 200 12594.27 120.15 55045.85 88888.00 2011-07-19 22:55:43.500 200 12594.27 120.17 55045.88 88888.00 2011-07-19 22:55:43.625 200 12594.25 120.20 55045.82 88888.00 2011-07-19 22:55:43.750 200 12594.23 120.15 55045.82 88888.00 2011-07-19 22:55:43.875 200 12594.23 120.15 55045.80 88888.00 2011-07-19 22:55:44.000 200 12594.20 120.15 55045.75 88888.00 2011-07-19 22:55:44.125 200 12594.15 120.20 55045.78 88888.00 2011-07-19 22:55:44.250 200 12594.10 120.25 55045.82 88888.00 2011-07-19 22:55:44.375 200 12594.15 120.25 55045.82 88888.00 2011-07-19 22:55:44.500 200 12594.15 120.28 55045.85 88888.00 2011-07-19 22:55:44.625 200 12594.20 120.30 55045.80 88888.00 2011-07-19 22:55:44.750 200 12594.15 120.30 55045.80 88888.00 2011-07-19 22:55:44.875 200 12594.12 120.33 55045.80 88888.00 2011-07-19 22:55:45.000 200 12594.12 120.33 55045.78 88888.00 2011-07-19 22:55:45.125 200 12594.17 120.38 55045.80 88888.00 2011-07-19 22:55:45.250 200 12594.12 120.38 55045.78 88888.00 2011-07-19 22:55:45.375 200 12594.10 120.35 55045.75 88888.00 2011-07-19 22:55:45.500 200 12594.05 120.40 55045.80 88888.00 2011-07-19 22:55:45.625 200 12594.05 120.40 55045.78 88888.00 2011-07-19 22:55:45.750 200 12594.08 120.42 55045.75 88888.00 2011-07-19 22:55:45.875 200 12594.05 120.42 55045.75 88888.00 2011-07-19 22:55:46.000 200 12593.98 120.45 55045.75 88888.00 2011-07-19 22:55:46.125 200 12593.95 120.47 55045.75 88888.00 2011-07-19 22:55:46.250 200 12593.90 120.45 55045.72 88888.00 2011-07-19 22:55:46.375 200 12593.95 120.50 55045.72 88888.00 2011-07-19 22:55:46.500 200 12593.95 120.53 55045.72 88888.00 2011-07-19 22:55:46.625 200 12593.95 120.53 55045.72 88888.00 2011-07-19 22:55:46.750 200 12593.85 120.53 55045.70 88888.00 2011-07-19 22:55:46.875 200 12593.83 120.58 55045.70 88888.00 2011-07-19 22:55:47.000 200 12593.85 120.60 55045.70 88888.00 2011-07-19 22:55:47.125 200 12593.92 120.62 55045.70 88888.00 2011-07-19 22:55:47.250 200 12593.88 120.60 55045.70 88888.00 2011-07-19 22:55:47.375 200 12593.92 120.62 55045.70 88888.00 2011-07-19 22:55:47.500 200 12593.92 120.67 55045.72 88888.00 2011-07-19 22:55:47.625 200 12593.90 120.67 55045.70 88888.00 2011-07-19 22:55:47.750 200 12593.83 120.70 55045.68 88888.00 2011-07-19 22:55:47.875 200 12593.85 120.72 55045.68 88888.00 2011-07-19 22:55:48.000 200 12593.92 120.75 55045.65 88888.00 2011-07-19 22:55:48.125 200 12593.92 120.72 55045.65 88888.00 2011-07-19 22:55:48.250 200 12593.85 120.72 55045.65 88888.00 2011-07-19 22:55:48.375 200 12593.83 120.75 55045.65 88888.00 2011-07-19 22:55:48.500 200 12593.77 120.78 55045.68 88888.00 2011-07-19 22:55:48.625 200 12593.80 120.78 55045.65 88888.00 2011-07-19 22:55:48.750 200 12593.83 120.80 55045.65 88888.00 2011-07-19 22:55:48.875 200 12593.90 120.83 55045.68 88888.00 2011-07-19 22:55:49.000 200 12593.88 120.85 55045.62 88888.00 2011-07-19 22:55:49.125 200 12593.83 120.88 55045.65 88888.00 2011-07-19 22:55:49.250 200 12593.77 120.88 55045.65 88888.00 2011-07-19 22:55:49.375 200 12593.77 120.90 55045.65 88888.00 2011-07-19 22:55:49.500 200 12593.75 120.92 55045.65 88888.00 2011-07-19 22:55:49.625 200 12593.83 120.95 55045.65 88888.00 2011-07-19 22:55:49.750 200 12593.85 121.00 55045.62 88888.00 2011-07-19 22:55:49.875 200 12593.85 120.95 55045.60 88888.00 2011-07-19 22:55:50.000 200 12593.80 120.95 55045.57 88888.00 2011-07-19 22:55:50.125 200 12593.75 121.00 55045.62 88888.00 2011-07-19 22:55:50.250 200 12593.73 121.05 55045.62 88888.00 2011-07-19 22:55:50.375 200 12593.70 121.00 55045.60 88888.00 2011-07-19 22:55:50.500 200 12593.62 121.00 55045.57 88888.00 2011-07-19 22:55:50.625 200 12593.65 121.00 55045.57 88888.00 2011-07-19 22:55:50.750 200 12593.65 121.05 55045.57 88888.00 2011-07-19 22:55:50.875 200 12593.67 121.05 55045.57 88888.00 2011-07-19 22:55:51.000 200 12593.65 121.05 55045.57 88888.00 2011-07-19 22:55:51.125 200 12593.67 121.08 55045.55 88888.00 2011-07-19 22:55:51.250 200 12593.60 121.10 55045.57 88888.00 2011-07-19 22:55:51.375 200 12593.65 121.12 55045.57 88888.00 2011-07-19 22:55:51.500 200 12593.62 121.12 55045.55 88888.00 2011-07-19 22:55:51.625 200 12593.58 121.10 55045.55 88888.00 2011-07-19 22:55:51.750 200 12593.58 121.15 55045.57 88888.00 2011-07-19 22:55:51.875 200 12593.58 121.17 55045.55 88888.00 2011-07-19 22:55:52.000 200 12593.58 121.15 55045.53 88888.00 2011-07-19 22:55:52.125 200 12593.58 121.15 55045.55 88888.00 2011-07-19 22:55:52.250 200 12593.58 121.17 55045.53 88888.00 2011-07-19 22:55:52.375 200 12593.52 121.17 55045.50 88888.00 2011-07-19 22:55:52.500 200 12593.50 121.17 55045.50 88888.00 2011-07-19 22:55:52.625 200 12593.48 121.17 55045.50 88888.00 2011-07-19 22:55:52.750 200 12593.50 121.22 55045.53 88888.00 2011-07-19 22:55:52.875 200 12593.50 121.20 55045.50 88888.00 2011-07-19 22:55:53.000 200 12593.48 121.17 55045.47 88888.00 2011-07-19 22:55:53.125 200 12593.50 121.20 55045.47 88888.00 2011-07-19 22:55:53.250 200 12593.52 121.22 55045.50 88888.00 2011-07-19 22:55:53.375 200 12593.52 121.25 55045.50 88888.00 2011-07-19 22:55:53.500 200 12593.48 121.22 55045.47 88888.00 2011-07-19 22:55:53.625 200 12593.48 121.22 55045.47 88888.00 2011-07-19 22:55:53.750 200 12593.55 121.28 55045.47 88888.00 2011-07-19 22:55:53.875 200 12593.60 121.30 55045.50 88888.00 2011-07-19 22:55:54.000 200 12593.60 121.25 55045.47 88888.00 2011-07-19 22:55:54.125 200 12593.60 121.22 55045.45 88888.00 2011-07-19 22:55:54.250 200 12593.58 121.28 55045.45 88888.00 2011-07-19 22:55:54.375 200 12593.52 121.28 55045.47 88888.00 2011-07-19 22:55:54.500 200 12593.48 121.22 55045.43 88888.00 2011-07-19 22:55:54.625 200 12593.52 121.22 55045.43 88888.00 2011-07-19 22:55:54.750 200 12593.60 121.25 55045.43 88888.00 2011-07-19 22:55:54.875 200 12593.58 121.25 55045.43 88888.00 2011-07-19 22:55:55.000 200 12593.60 121.20 55045.43 88888.00 2011-07-19 22:55:55.125 200 12593.62 121.17 55045.43 88888.00 2011-07-19 22:55:55.250 200 12593.62 121.20 55045.43 88888.00 2011-07-19 22:55:55.375 200 12593.67 121.20 55045.38 88888.00 2011-07-19 22:55:55.500 200 12593.67 121.22 55045.38 88888.00 2011-07-19 22:55:55.625 200 12593.67 121.25 55045.43 88888.00 2011-07-19 22:55:55.750 200 12593.65 121.22 55045.43 88888.00 2011-07-19 22:55:55.875 200 12593.67 121.20 55045.40 88888.00 2011-07-19 22:55:56.000 200 12593.65 121.17 55045.40 88888.00 2011-07-19 22:55:56.125 200 12593.65 121.15 55045.40 88888.00 2011-07-19 22:55:56.250 200 12593.60 121.15 55045.38 88888.00 2011-07-19 22:55:56.375 200 12593.60 121.15 55045.35 88888.00 2011-07-19 22:55:56.500 200 12593.65 121.12 55045.32 88888.00 2011-07-19 22:55:56.625 200 12593.75 121.15 55045.35 88888.00 2011-07-19 22:55:56.750 200 12593.80 121.15 55045.35 88888.00 2011-07-19 22:55:56.875 200 12593.75 121.05 55045.32 88888.00 2011-07-19 22:55:57.000 200 12593.75 121.03 55045.32 88888.00 2011-07-19 22:55:57.125 200 12593.83 121.05 55045.32 88888.00 2011-07-19 22:55:57.250 200 12593.85 121.05 55045.32 88888.00 2011-07-19 22:55:57.375 200 12593.88 121.05 55045.32 88888.00 2011-07-19 22:55:57.500 200 12593.88 120.97 55045.32 88888.00 2011-07-19 22:55:57.625 200 12593.90 121.00 55045.35 88888.00 2011-07-19 22:55:57.750 200 12593.95 121.00 55045.32 88888.00 2011-07-19 22:55:57.875 200 12593.95 120.97 55045.32 88888.00 2011-07-19 22:55:58.000 200 12593.90 120.95 55045.28 88888.00 2011-07-19 22:55:58.125 200 12593.90 120.92 55045.25 88888.00 2011-07-19 22:55:58.250 200 12593.88 120.90 55045.30 88888.00 2011-07-19 22:55:58.375 200 12593.98 120.90 55045.32 88888.00 2011-07-19 22:55:58.500 200 12594.10 120.90 55045.32 88888.00 2011-07-19 22:55:58.625 200 12594.15 120.92 55045.32 88888.00 2011-07-19 22:55:58.750 200 12594.10 120.90 55045.35 88888.00 2011-07-19 22:55:58.875 200 12594.15 120.88 55045.30 88888.00 2011-07-19 22:55:59.000 200 12594.17 120.85 55045.28 88888.00 2011-07-19 22:55:59.125 200 12594.10 120.83 55045.28 88888.00 2011-07-19 22:55:59.250 200 12594.10 120.83 55045.28 88888.00 2011-07-19 22:55:59.375 200 12594.12 120.80 55045.25 88888.00 2011-07-19 22:55:59.500 200 12594.15 120.78 55045.28 88888.00 2011-07-19 22:55:59.625 200 12594.25 120.78 55045.32 88888.00 2011-07-19 22:55:59.750 200 12594.33 120.75 55045.28 88888.00 2011-07-19 22:55:59.875 200 12594.38 120.72 55045.25 88888.00 2011-07-19 22:56:00.000 200 12594.33 120.67 55045.25 88888.00 2011-07-19 22:56:00.125 200 12594.27 120.67 55045.25 88888.00 2011-07-19 22:56:00.250 200 12594.33 120.62 55045.22 88888.00 2011-07-19 22:56:00.375 200 12594.42 120.60 55045.22 88888.00 2011-07-19 22:56:00.500 200 12594.42 120.60 55045.20 88888.00 2011-07-19 22:56:00.625 200 12594.40 120.60 55045.20 88888.00 2011-07-19 22:56:00.750 200 12594.42 120.55 55045.20 88888.00 2011-07-19 22:56:00.875 200 12594.50 120.53 55045.20 88888.00 2011-07-19 22:56:01.000 200 12594.52 120.53 55045.20 88888.00 2011-07-19 22:56:01.125 200 12594.55 120.50 55045.18 88888.00 2011-07-19 22:56:01.250 200 12594.50 120.45 55045.18 88888.00 2011-07-19 22:56:01.375 200 12594.48 120.42 55045.20 88888.00 2011-07-19 22:56:01.500 200 12594.45 120.40 55045.18 88888.00 2011-07-19 22:56:01.625 200 12594.48 120.38 55045.18 88888.00 2011-07-19 22:56:01.750 200 12594.55 120.35 55045.20 88888.00 2011-07-19 22:56:01.875 200 12594.58 120.33 55045.20 88888.00 2011-07-19 22:56:02.000 200 12594.55 120.28 55045.15 88888.00 2011-07-19 22:56:02.125 200 12594.58 120.25 55045.18 88888.00 2011-07-19 22:56:02.250 200 12594.60 120.28 55045.20 88888.00 2011-07-19 22:56:02.375 200 12594.62 120.22 55045.15 88888.00 2011-07-19 22:56:02.500 200 12594.65 120.20 55045.12 88888.00 2011-07-19 22:56:02.625 200 12594.73 120.20 55045.18 88888.00 2011-07-19 22:56:02.750 200 12594.77 120.17 55045.18 88888.00 2011-07-19 22:56:02.875 200 12594.75 120.10 55045.15 88888.00 2011-07-19 22:56:03.000 200 12594.73 120.03 55045.12 88888.00 2011-07-19 22:56:03.125 200 12594.75 120.00 55045.12 88888.00 2011-07-19 22:56:03.250 200 12594.73 120.05 55045.15 88888.00 2011-07-19 22:56:03.375 200 12594.80 120.08 55045.15 88888.00 2011-07-19 22:56:03.500 200 12594.80 120.00 55045.12 88888.00 2011-07-19 22:56:03.625 200 12594.73 119.92 55045.10 88888.00 2011-07-19 22:56:03.750 200 12594.70 119.92 55045.10 88888.00 2011-07-19 22:56:03.875 200 12594.67 119.90 55045.12 88888.00 2011-07-19 22:56:04.000 200 12594.70 119.90 55045.12 88888.00 2011-07-19 22:56:04.125 200 12594.70 119.83 55045.12 88888.00 2011-07-19 22:56:04.250 200 12594.70 119.80 55045.15 88888.00 2011-07-19 22:56:04.375 200 12594.70 119.83 55045.15 88888.00 2011-07-19 22:56:04.500 200 12594.67 119.75 55045.12 88888.00 2011-07-19 22:56:04.625 200 12594.70 119.72 55045.12 88888.00 2011-07-19 22:56:04.750 200 12594.75 119.78 55045.15 88888.00 2011-07-19 22:56:04.875 200 12594.75 119.75 55045.15 88888.00 2011-07-19 22:56:05.000 200 12594.70 119.70 55045.12 88888.00 2011-07-19 22:56:05.125 200 12594.62 119.70 55045.15 88888.00 2011-07-19 22:56:05.250 200 12594.67 119.70 55045.12 88888.00 2011-07-19 22:56:05.375 200 12594.77 119.67 55045.15 88888.00 2011-07-19 22:56:05.500 200 12594.73 119.65 55045.10 88888.00 2011-07-19 22:56:05.625 200 12594.75 119.65 55045.12 88888.00 2011-07-19 22:56:05.750 200 12594.77 119.62 55045.10 88888.00 2011-07-19 22:56:05.875 200 12594.80 119.58 55045.05 88888.00 2011-07-19 22:56:06.000 200 12594.83 119.55 55045.07 88888.00 2011-07-19 22:56:06.125 200 12594.83 119.55 55045.07 88888.00 2011-07-19 22:56:06.250 200 12594.75 119.50 55045.07 88888.00 2011-07-19 22:56:06.375 200 12594.75 119.53 55045.10 88888.00 2011-07-19 22:56:06.500 200 12594.77 119.50 55045.10 88888.00 2011-07-19 22:56:06.625 200 12594.77 119.50 55045.10 88888.00 2011-07-19 22:56:06.750 200 12594.80 119.50 55045.10 88888.00 2011-07-19 22:56:06.875 200 12594.83 119.47 55045.10 88888.00 2011-07-19 22:56:07.000 200 12594.85 119.42 55045.05 88888.00 2011-07-19 22:56:07.125 200 12594.75 119.35 55045.03 88888.00 2011-07-19 22:56:07.250 200 12594.75 119.40 55045.05 88888.00 2011-07-19 22:56:07.375 200 12594.83 119.40 55045.07 88888.00 2011-07-19 22:56:07.500 200 12594.83 119.38 55045.05 88888.00 2011-07-19 22:56:07.625 200 12594.75 119.38 55045.05 88888.00 2011-07-19 22:56:07.750 200 12594.73 119.35 55045.05 88888.00 2011-07-19 22:56:07.875 200 12594.70 119.35 55045.05 88888.00 2011-07-19 22:56:08.000 200 12594.75 119.30 55045.03 88888.00 2011-07-19 22:56:08.125 200 12594.77 119.33 55045.05 88888.00 2011-07-19 22:56:08.250 200 12594.80 119.33 55045.07 88888.00 2011-07-19 22:56:08.375 200 12594.80 119.33 55045.05 88888.00 2011-07-19 22:56:08.500 200 12594.80 119.33 55045.05 88888.00 2011-07-19 22:56:08.625 200 12594.77 119.30 55045.03 88888.00 2011-07-19 22:56:08.750 200 12594.75 119.28 55045.03 88888.00 2011-07-19 22:56:08.875 200 12594.75 119.25 55045.03 88888.00 2011-07-19 22:56:09.000 200 12594.75 119.25 55045.00 88888.00 2011-07-19 22:56:09.125 200 12594.75 119.25 55045.00 88888.00 2011-07-19 22:56:09.250 200 12594.73 119.22 55045.00 88888.00 2011-07-19 22:56:09.375 200 12594.80 119.25 55045.00 88888.00 2011-07-19 22:56:09.500 200 12594.83 119.28 55045.03 88888.00 2011-07-19 22:56:09.625 200 12594.77 119.20 55045.00 88888.00 2011-07-19 22:56:09.750 200 12594.77 119.20 55045.00 88888.00 2011-07-19 22:56:09.875 200 12594.83 119.22 55045.03 88888.00 2011-07-19 22:56:10.000 200 12594.88 119.22 55045.03 88888.00 2011-07-19 22:56:10.125 200 12594.90 119.22 55045.00 88888.00 2011-07-19 22:56:10.250 200 12594.90 119.17 55044.97 88888.00 2011-07-19 22:56:10.375 200 12594.95 119.17 55044.97 88888.00 2011-07-19 22:56:10.500 200 12594.88 119.20 55044.97 88888.00 2011-07-19 22:56:10.625 200 12594.83 119.20 55044.95 88888.00 2011-07-19 22:56:10.750 200 12594.83 119.20 55044.95 88888.00 2011-07-19 22:56:10.875 200 12594.88 119.17 55044.95 88888.00 2011-07-19 22:56:11.000 200 12594.92 119.20 55044.95 88888.00 2011-07-19 22:56:11.125 200 12594.88 119.17 55044.93 88888.00 2011-07-19 22:56:11.250 200 12594.80 119.15 55044.90 88888.00 2011-07-19 22:56:11.375 200 12594.88 119.20 55044.93 88888.00 2011-07-19 22:56:11.500 200 12594.95 119.22 55044.93 88888.00 2011-07-19 22:56:11.625 200 12594.98 119.20 55044.93 88888.00 2011-07-19 22:56:11.750 200 12595.00 119.15 55044.90 88888.00 2011-07-19 22:56:11.875 200 12595.00 119.15 55044.90 88888.00 2011-07-19 22:56:12.000 200 12595.02 119.17 55044.88 88888.00 2011-07-19 22:56:12.125 200 12595.02 119.20 55044.90 88888.00 2011-07-19 22:56:12.250 200 12595.02 119.22 55044.90 88888.00 2011-07-19 22:56:12.375 200 12595.10 119.20 55044.90 88888.00 2011-07-19 22:56:12.500 200 12595.10 119.17 55044.90 88888.00 2011-07-19 22:56:12.625 200 12595.17 119.17 55044.93 88888.00 2011-07-19 22:56:12.750 200 12595.17 119.15 55044.90 88888.00 2011-07-19 22:56:12.875 200 12595.10 119.17 55044.90 88888.00 2011-07-19 22:56:13.000 200 12595.08 119.15 55044.88 88888.00 2011-07-19 22:56:13.125 200 12595.10 119.15 55044.85 88888.00 2011-07-19 22:56:13.250 200 12595.10 119.12 55044.85 88888.00 2011-07-19 22:56:13.375 200 12595.17 119.15 55044.85 88888.00 2011-07-19 22:56:13.500 200 12595.17 119.15 55044.82 88888.00 2011-07-19 22:56:13.625 200 12595.15 119.17 55044.85 88888.00 2011-07-19 22:56:13.750 200 12595.17 119.17 55044.85 88888.00 2011-07-19 22:56:13.875 200 12595.17 119.12 55044.82 88888.00 2011-07-19 22:56:14.000 200 12595.17 119.12 55044.82 88888.00 2011-07-19 22:56:14.125 200 12595.20 119.12 55044.85 88888.00 2011-07-19 22:56:14.250 200 12595.20 119.08 55044.88 88888.00 2011-07-19 22:56:14.375 200 12595.20 119.10 55044.85 88888.00 2011-07-19 22:56:14.500 200 12595.25 119.08 55044.85 88888.00 2011-07-19 22:56:14.625 200 12595.30 119.12 55044.88 88888.00 2011-07-19 22:56:14.750 200 12595.27 119.10 55044.88 88888.00 2011-07-19 22:56:14.875 200 12595.27 119.03 55044.82 88888.00 2011-07-19 22:56:15.000 200 12595.33 119.03 55044.80 88888.00 2011-07-19 22:56:15.125 200 12595.35 119.05 55044.80 88888.00 2011-07-19 22:56:15.250 200 12595.30 119.00 55044.78 88888.00 2011-07-19 22:56:15.375 200 12595.38 119.03 55044.75 88888.00 2011-07-19 22:56:15.500 200 12595.40 119.03 55044.75 88888.00 2011-07-19 22:56:15.625 200 12595.42 119.05 55044.78 88888.00 2011-07-19 22:56:15.750 200 12595.48 119.08 55044.80 88888.00 2011-07-19 22:56:15.875 200 12595.58 119.05 55044.80 88888.00 2011-07-19 22:56:16.000 200 12595.52 119.05 55044.78 88888.00 2011-07-19 22:56:16.125 200 12595.50 119.03 55044.78 88888.00 2011-07-19 22:56:16.250 200 12595.52 119.03 55044.75 88888.00 2011-07-19 22:56:16.375 200 12595.55 119.00 55044.72 88888.00 2011-07-19 22:56:16.500 200 12595.55 118.95 55044.72 88888.00 2011-07-19 22:56:16.625 200 12595.58 118.95 55044.72 88888.00 2011-07-19 22:56:16.750 200 12595.55 118.95 55044.72 88888.00 2011-07-19 22:56:16.875 200 12595.52 118.97 55044.72 88888.00 2011-07-19 22:56:17.000 200 12595.58 118.97 55044.70 88888.00 2011-07-19 22:56:17.125 200 12595.65 118.97 55044.72 88888.00 2011-07-19 22:56:17.250 200 12595.62 118.95 55044.70 88888.00 2011-07-19 22:56:17.375 200 12595.62 118.92 55044.70 88888.00 2011-07-19 22:56:17.500 200 12595.60 118.92 55044.68 88888.00 2011-07-19 22:56:17.625 200 12595.62 118.92 55044.65 88888.00 2011-07-19 22:56:17.750 200 12595.75 118.95 55044.65 88888.00 2011-07-19 22:56:17.875 200 12595.77 118.92 55044.65 88888.00 2011-07-19 22:56:18.000 200 12595.75 118.88 55044.62 88888.00 2011-07-19 22:56:18.125 200 12595.80 118.88 55044.60 88888.00 2011-07-19 22:56:18.250 200 12595.85 118.90 55044.60 88888.00 2011-07-19 22:56:18.375 200 12595.88 118.95 55044.65 88888.00 2011-07-19 22:56:18.500 200 12595.80 119.03 55044.62 88888.00 2011-07-19 22:56:18.625 200 12595.77 118.95 55044.60 88888.00 2011-07-19 22:56:18.750 200 12595.77 118.95 55044.60 88888.00 2011-07-19 22:56:18.875 200 12595.75 118.92 55044.57 88888.00 2011-07-19 22:56:19.000 200 12595.75 118.92 55044.55 88888.00 2011-07-19 22:56:19.125 200 12595.83 118.92 55044.60 88888.00 2011-07-19 22:56:19.250 200 12595.88 118.90 55044.60 88888.00 2011-07-19 22:56:19.375 200 12595.88 118.90 55044.55 88888.00 2011-07-19 22:56:19.500 200 12595.88 118.90 55044.57 88888.00 2011-07-19 22:56:19.625 200 12595.88 118.92 55044.57 88888.00 2011-07-19 22:56:19.750 200 12595.95 118.95 55044.60 88888.00 2011-07-19 22:56:19.875 200 12596.00 118.92 55044.62 88888.00 2011-07-19 22:56:20.000 200 12596.02 118.90 55044.60 88888.00 2011-07-19 22:56:20.125 200 12596.00 118.88 55044.55 88888.00 2011-07-19 22:56:20.250 200 12595.95 118.88 55044.55 88888.00 2011-07-19 22:56:20.375 200 12595.95 118.88 55044.55 88888.00 2011-07-19 22:56:20.500 200 12596.00 118.85 55044.55 88888.00 2011-07-19 22:56:20.625 200 12596.00 118.88 55044.55 88888.00 2011-07-19 22:56:20.750 200 12596.00 118.90 55044.57 88888.00 2011-07-19 22:56:20.875 200 12596.02 118.90 55044.57 88888.00 2011-07-19 22:56:21.000 200 12596.00 118.85 55044.53 88888.00 2011-07-19 22:56:21.125 200 12596.02 118.85 55044.53 88888.00 2011-07-19 22:56:21.250 200 12595.98 118.85 55044.53 88888.00 2011-07-19 22:56:21.375 200 12596.02 118.85 55044.50 88888.00 2011-07-19 22:56:21.500 200 12596.10 118.88 55044.50 88888.00 2011-07-19 22:56:21.625 200 12596.12 118.85 55044.47 88888.00 2011-07-19 22:56:21.750 200 12596.17 118.88 55044.45 88888.00 2011-07-19 22:56:21.875 200 12596.27 118.88 55044.47 88888.00 2011-07-19 22:56:22.000 200 12596.25 118.85 55044.47 88888.00 2011-07-19 22:56:22.125 200 12596.17 118.83 55044.45 88888.00 2011-07-19 22:56:22.250 200 12596.15 118.83 55044.45 88888.00 2011-07-19 22:56:22.375 200 12596.15 118.88 55044.45 88888.00 2011-07-19 22:56:22.500 200 12596.20 118.92 55044.43 88888.00 2011-07-19 22:56:22.625 200 12596.17 118.95 55044.43 88888.00 2011-07-19 22:56:22.750 200 12596.15 118.92 55044.43 88888.00 2011-07-19 22:56:22.875 200 12596.17 118.95 55044.43 88888.00 2011-07-19 22:56:23.000 200 12596.20 118.92 55044.43 88888.00 2011-07-19 22:56:23.125 200 12596.20 118.90 55044.43 88888.00 2011-07-19 22:56:23.250 200 12596.15 118.85 55044.38 88888.00 2011-07-19 22:56:23.375 200 12596.17 118.83 55044.38 88888.00 2011-07-19 22:56:23.500 200 12596.17 118.88 55044.38 88888.00 2011-07-19 22:56:23.625 200 12596.25 118.88 55044.38 88888.00 2011-07-19 22:56:23.750 200 12596.27 118.95 55044.40 88888.00 2011-07-19 22:56:23.875 200 12596.27 118.95 55044.38 88888.00 2011-07-19 22:56:24.000 200 12596.33 118.90 55044.35 88888.00 2011-07-19 22:56:24.125 200 12596.30 118.92 55044.35 88888.00 2011-07-19 22:56:24.250 200 12596.27 118.85 55044.32 88888.00 2011-07-19 22:56:24.375 200 12596.25 118.85 55044.28 88888.00 2011-07-19 22:56:24.500 200 12596.30 118.88 55044.30 88888.00 2011-07-19 22:56:24.625 200 12596.33 118.88 55044.30 88888.00 2011-07-19 22:56:24.750 200 12596.38 118.92 55044.32 88888.00 2011-07-19 22:56:24.875 200 12596.38 118.92 55044.32 88888.00 2011-07-19 22:56:25.000 200 12596.38 118.90 55044.30 88888.00 2011-07-19 22:56:25.125 200 12596.35 118.92 55044.32 88888.00 2011-07-19 22:56:25.250 200 12596.30 118.90 55044.35 88888.00 2011-07-19 22:56:25.375 200 12596.35 118.92 55044.32 88888.00 2011-07-19 22:56:25.500 200 12596.30 118.90 55044.30 88888.00 2011-07-19 22:56:25.625 200 12596.27 118.95 55044.30 88888.00 2011-07-19 22:56:25.750 200 12596.30 118.97 55044.32 88888.00 2011-07-19 22:56:25.875 200 12596.33 119.00 55044.30 88888.00 2011-07-19 22:56:26.000 200 12596.38 118.95 55044.25 88888.00 2011-07-19 22:56:26.125 200 12596.42 118.95 55044.28 88888.00 2011-07-19 22:56:26.250 200 12596.42 118.92 55044.28 88888.00 2011-07-19 22:56:26.375 200 12596.45 118.97 55044.28 88888.00 2011-07-19 22:56:26.500 200 12596.45 118.97 55044.28 88888.00 2011-07-19 22:56:26.625 200 12596.42 118.95 55044.25 88888.00 2011-07-19 22:56:26.750 200 12596.42 118.95 55044.22 88888.00 2011-07-19 22:56:26.875 200 12596.42 119.00 55044.25 88888.00 2011-07-19 22:56:27.000 200 12596.42 119.00 55044.22 88888.00 2011-07-19 22:56:27.125 200 12596.40 119.00 55044.22 88888.00 2011-07-19 22:56:27.250 200 12596.38 118.95 55044.20 88888.00 2011-07-19 22:56:27.375 200 12596.38 119.00 55044.20 88888.00 2011-07-19 22:56:27.500 200 12596.40 119.05 55044.25 88888.00 2011-07-19 22:56:27.625 200 12596.40 119.08 55044.25 88888.00 2011-07-19 22:56:27.750 200 12596.35 119.08 55044.22 88888.00 2011-07-19 22:56:27.875 200 12596.27 119.08 55044.22 88888.00 2011-07-19 22:56:28.000 200 12596.27 119.08 55044.20 88888.00 2011-07-19 22:56:28.125 200 12596.30 119.05 55044.20 88888.00 2011-07-19 22:56:28.250 200 12596.25 119.10 55044.22 88888.00 2011-07-19 22:56:28.375 200 12596.25 119.12 55044.20 88888.00 2011-07-19 22:56:28.500 200 12596.33 119.17 55044.20 88888.00 2011-07-19 22:56:28.625 200 12596.38 119.20 55044.20 88888.00 2011-07-19 22:56:28.750 200 12596.33 119.17 55044.25 88888.00 2011-07-19 22:56:28.875 200 12596.23 119.15 55044.20 88888.00 2011-07-19 22:56:29.000 200 12596.17 119.12 55044.18 88888.00 2011-07-19 22:56:29.125 200 12596.17 119.15 55044.15 88888.00 2011-07-19 22:56:29.250 200 12596.12 119.17 55044.15 88888.00 2011-07-19 22:56:29.375 200 12596.17 119.17 55044.15 88888.00 2011-07-19 22:56:29.500 200 12596.23 119.17 55044.15 88888.00 2011-07-19 22:56:29.625 200 12596.25 119.17 55044.12 88888.00 2011-07-19 22:56:29.750 200 12596.27 119.20 55044.12 88888.00 2011-07-19 22:56:29.875 200 12596.25 119.22 55044.15 88888.00 2011-07-19 22:56:30.000 200 12596.17 119.22 55044.15 88888.00 2011-07-19 22:56:30.125 200 12596.12 119.22 55044.15 88888.00 2011-07-19 22:56:30.250 200 12596.20 119.25 55044.12 88888.00 2011-07-19 22:56:30.375 200 12596.27 119.30 55044.12 88888.00 2011-07-19 22:56:30.500 200 12596.25 119.30 55044.12 88888.00 2011-07-19 22:56:30.625 200 12596.23 119.30 55044.12 88888.00 2011-07-19 22:56:30.750 200 12596.27 119.33 55044.12 88888.00 2011-07-19 22:56:30.875 200 12596.23 119.38 55044.12 88888.00 2011-07-19 22:56:31.000 200 12596.17 119.42 55044.12 88888.00 2011-07-19 22:56:31.125 200 12596.12 119.42 55044.12 88888.00 2011-07-19 22:56:31.250 200 12596.12 119.45 55044.15 88888.00 2011-07-19 22:56:31.375 200 12596.17 119.47 55044.15 88888.00 2011-07-19 22:56:31.500 200 12596.20 119.47 55044.15 88888.00 2011-07-19 22:56:31.625 200 12596.17 119.47 55044.12 88888.00 2011-07-19 22:56:31.750 200 12596.12 119.50 55044.12 88888.00 2011-07-19 22:56:31.875 200 12596.12 119.55 55044.12 88888.00 2011-07-19 22:56:32.000 200 12596.08 119.55 55044.12 88888.00 2011-07-19 22:56:32.125 200 12596.00 119.55 55044.15 88888.00 2011-07-19 22:56:32.250 200 12596.05 119.58 55044.15 88888.00 2011-07-19 22:56:32.375 200 12596.08 119.60 55044.12 88888.00 2011-07-19 22:56:32.500 200 12596.02 119.62 55044.12 88888.00 2011-07-19 22:56:32.625 200 12595.98 119.67 55044.10 88888.00 2011-07-19 22:56:32.750 200 12596.02 119.70 55044.10 88888.00 2011-07-19 22:56:32.875 200 12596.00 119.67 55044.07 88888.00 2011-07-19 22:56:33.000 200 12596.02 119.70 55044.07 88888.00 2011-07-19 22:56:33.125 200 12596.08 119.70 55044.05 88888.00 2011-07-19 22:56:33.250 200 12596.00 119.67 55044.03 88888.00 2011-07-19 22:56:33.375 200 12595.98 119.70 55044.05 88888.00 2011-07-19 22:56:33.500 200 12596.00 119.80 55044.07 88888.00 2011-07-19 22:56:33.625 200 12596.05 119.80 55044.05 88888.00 2011-07-19 22:56:33.750 200 12596.10 119.80 55044.05 88888.00 2011-07-19 22:56:33.875 200 12596.10 119.80 55044.07 88888.00 2011-07-19 22:56:34.000 200 12596.05 119.83 55044.05 88888.00 2011-07-19 22:56:34.125 200 12596.02 119.85 55044.03 88888.00 2011-07-19 22:56:34.250 200 12596.08 119.88 55044.03 88888.00 2011-07-19 22:56:34.375 200 12596.12 119.95 55044.07 88888.00 2011-07-19 22:56:34.500 200 12596.10 119.90 55044.03 88888.00 2011-07-19 22:56:34.625 200 12596.15 119.92 55044.00 88888.00 2011-07-19 22:56:34.750 200 12596.17 119.95 55044.00 88888.00 2011-07-19 22:56:34.875 200 12596.15 119.97 55044.03 88888.00 2011-07-19 22:56:35.000 200 12596.10 119.95 55044.03 88888.00 2011-07-19 22:56:35.125 200 12596.02 119.95 55044.00 88888.00 2011-07-19 22:56:35.250 200 12596.08 119.92 55044.00 88888.00 2011-07-19 22:56:35.375 200 12596.15 119.95 55044.00 88888.00 2011-07-19 22:56:35.500 200 12596.10 120.00 55044.00 88888.00 2011-07-19 22:56:35.625 200 12596.08 120.00 55044.03 88888.00 2011-07-19 22:56:35.750 200 12596.10 120.00 55044.00 88888.00 2011-07-19 22:56:35.875 200 12596.12 120.05 55044.03 88888.00 2011-07-19 22:56:36.000 200 12596.10 120.05 55044.00 88888.00 2011-07-19 22:56:36.125 200 12596.17 120.10 55044.00 88888.00 2011-07-19 22:56:36.250 200 12596.27 120.12 55044.00 88888.00 2011-07-19 22:56:36.375 200 12596.33 120.17 55044.00 88888.00 2011-07-19 22:56:36.500 200 12596.30 120.17 55043.97 88888.00 2011-07-19 22:56:36.625 200 12596.20 120.15 55044.00 88888.00 2011-07-19 22:56:36.750 200 12596.20 120.15 55044.03 88888.00 2011-07-19 22:56:36.875 200 12596.27 120.17 55044.03 88888.00 2011-07-19 22:56:37.000 200 12596.30 120.15 55044.00 88888.00 2011-07-19 22:56:37.125 200 12596.30 120.12 55043.97 88888.00 2011-07-19 22:56:37.250 200 12596.30 120.15 55043.97 88888.00 2011-07-19 22:56:37.375 200 12596.27 120.15 55043.97 88888.00 2011-07-19 22:56:37.500 200 12596.20 120.17 55043.97 88888.00 2011-07-19 22:56:37.625 200 12596.25 120.20 55043.97 88888.00 2011-07-19 22:56:37.750 200 12596.33 120.17 55043.95 88888.00 2011-07-19 22:56:37.875 200 12596.35 120.15 55043.95 88888.00 2011-07-19 22:56:38.000 200 12596.30 120.12 55043.95 88888.00 2011-07-19 22:56:38.125 200 12596.25 120.15 55043.95 88888.00 2011-07-19 22:56:38.250 200 12596.27 120.17 55043.97 88888.00 2011-07-19 22:56:38.375 200 12596.42 120.22 55044.00 88888.00 2011-07-19 22:56:38.500 200 12596.40 120.25 55044.00 88888.00 2011-07-19 22:56:38.625 200 12596.33 120.20 55043.95 88888.00 2011-07-19 22:56:38.750 200 12596.25 120.17 55043.93 88888.00 2011-07-19 22:56:38.875 200 12596.30 120.20 55043.93 88888.00 2011-07-19 22:56:39.000 200 12596.35 120.20 55043.93 88888.00 2011-07-19 22:56:39.125 200 12596.35 120.20 55043.93 88888.00 2011-07-19 22:56:39.250 200 12596.33 120.20 55043.95 88888.00 2011-07-19 22:56:39.375 200 12596.27 120.22 55043.95 88888.00 2011-07-19 22:56:39.500 200 12596.25 120.25 55043.93 88888.00 2011-07-19 22:56:39.625 200 12596.33 120.25 55043.95 88888.00 2011-07-19 22:56:39.750 200 12596.35 120.28 55043.95 88888.00 2011-07-19 22:56:39.875 200 12596.27 120.28 55043.95 88888.00 2011-07-19 22:56:40.000 200 12596.20 120.20 55043.93 88888.00 2011-07-19 22:56:40.125 200 12596.27 120.22 55043.95 88888.00 2011-07-19 22:56:40.250 200 12596.27 120.25 55043.95 88888.00 2011-07-19 22:56:40.375 200 12596.30 120.28 55043.95 88888.00 2011-07-19 22:56:40.500 200 12596.25 120.22 55043.95 88888.00 2011-07-19 22:56:40.625 200 12596.20 120.20 55043.95 88888.00 2011-07-19 22:56:40.750 200 12596.20 120.25 55043.97 88888.00 2011-07-19 22:56:40.875 200 12596.25 120.28 55043.97 88888.00 2011-07-19 22:56:41.000 200 12596.25 120.28 55043.95 88888.00 2011-07-19 22:56:41.125 200 12596.27 120.28 55044.00 88888.00 2011-07-19 22:56:41.250 200 12596.25 120.25 55044.00 88888.00 2011-07-19 22:56:41.375 200 12596.25 120.22 55043.95 88888.00 2011-07-19 22:56:41.500 200 12596.25 120.22 55043.95 88888.00 2011-07-19 22:56:41.625 200 12596.25 120.25 55044.00 88888.00 2011-07-19 22:56:41.750 200 12596.20 120.22 55044.00 88888.00 2011-07-19 22:56:41.875 200 12596.17 120.20 55044.00 88888.00 2011-07-19 22:56:42.000 200 12596.15 120.22 55043.97 88888.00 2011-07-19 22:56:42.125 200 12596.10 120.20 55044.00 88888.00 2011-07-19 22:56:42.250 200 12596.08 120.20 55044.00 88888.00 2011-07-19 22:56:42.375 200 12596.05 120.22 55043.97 88888.00 2011-07-19 22:56:42.500 200 12596.05 120.20 55044.03 88888.00 2011-07-19 22:56:42.625 200 12596.08 120.22 55044.03 88888.00 2011-07-19 22:56:42.750 200 12596.05 120.22 55044.03 88888.00 2011-07-19 22:56:42.875 200 12596.02 120.20 55044.03 88888.00 2011-07-19 22:56:43.000 200 12596.05 120.20 55044.00 88888.00 2011-07-19 22:56:43.125 200 12596.05 120.17 55044.00 88888.00 2011-07-19 22:56:43.250 200 12596.05 120.12 55043.97 88888.00 2011-07-19 22:56:43.375 200 12596.02 120.12 55043.97 88888.00 2011-07-19 22:56:43.500 200 12596.02 120.20 55044.03 88888.00 2011-07-19 22:56:43.625 200 12596.05 120.17 55044.00 88888.00 2011-07-19 22:56:43.750 200 12596.00 120.15 55044.00 88888.00 2011-07-19 22:56:43.875 200 12596.00 120.15 55044.03 88888.00 2011-07-19 22:56:44.000 200 12595.95 120.15 55044.00 88888.00 2011-07-19 22:56:44.125 200 12595.92 120.17 55044.00 88888.00 2011-07-19 22:56:44.250 200 12595.92 120.17 55044.00 88888.00 2011-07-19 22:56:44.375 200 12595.90 120.12 55043.97 88888.00 2011-07-19 22:56:44.500 200 12595.83 120.12 55044.00 88888.00 2011-07-19 22:56:44.625 200 12595.83 120.15 55044.05 88888.00 2011-07-19 22:56:44.750 200 12595.83 120.20 55044.05 88888.00 2011-07-19 22:56:44.875 200 12595.83 120.20 55044.05 88888.00 2011-07-19 22:56:45.000 200 12595.83 120.12 55044.03 88888.00 2011-07-19 22:56:45.125 200 12595.80 120.10 55044.00 88888.00 2011-07-19 22:56:45.250 200 12595.80 120.10 55044.00 88888.00 2011-07-19 22:56:45.375 200 12595.80 120.15 55044.03 88888.00 2011-07-19 22:56:45.500 200 12595.77 120.10 55044.05 88888.00 2011-07-19 22:56:45.625 200 12595.73 120.10 55044.05 88888.00 2011-07-19 22:56:45.750 200 12595.77 120.10 55044.03 88888.00 2011-07-19 22:56:45.875 200 12595.77 120.12 55044.03 88888.00 2011-07-19 22:56:46.000 200 12595.75 120.12 55044.05 88888.00 2011-07-19 22:56:46.125 200 12595.67 120.10 55044.05 88888.00 2011-07-19 22:56:46.250 200 12595.60 120.10 55044.05 88888.00 2011-07-19 22:56:46.375 200 12595.60 120.10 55044.05 88888.00 2011-07-19 22:56:46.500 200 12595.60 120.12 55044.05 88888.00 2011-07-19 22:56:46.625 200 12595.60 120.12 55044.05 88888.00 2011-07-19 22:56:46.750 200 12595.55 120.10 55044.05 88888.00 2011-07-19 22:56:46.875 200 12595.55 120.08 55044.03 88888.00 2011-07-19 22:56:47.000 200 12595.52 120.10 55044.05 88888.00 2011-07-19 22:56:47.125 200 12595.48 120.08 55044.07 88888.00 2011-07-19 22:56:47.250 200 12595.45 120.05 55044.07 88888.00 2011-07-19 22:56:47.375 200 12595.42 120.03 55044.05 88888.00 2011-07-19 22:56:47.500 200 12595.45 120.05 55044.05 88888.00 2011-07-19 22:56:47.625 200 12595.50 120.03 55044.05 88888.00 2011-07-19 22:56:47.750 200 12595.50 120.03 55044.05 88888.00 2011-07-19 22:56:47.875 200 12595.52 120.03 55044.07 88888.00 2011-07-19 22:56:48.000 200 12595.48 119.97 55044.05 88888.00 2011-07-19 22:56:48.125 200 12595.45 119.97 55044.07 88888.00 2011-07-19 22:56:48.250 200 12595.42 119.97 55044.10 88888.00 2011-07-19 22:56:48.375 200 12595.38 120.00 55044.07 88888.00 2011-07-19 22:56:48.500 200 12595.33 119.95 55044.07 88888.00 2011-07-19 22:56:48.625 200 12595.35 119.92 55044.05 88888.00 2011-07-19 22:56:48.750 200 12595.38 119.90 55044.05 88888.00 2011-07-19 22:56:48.875 200 12595.38 119.92 55044.07 88888.00 2011-07-19 22:56:49.000 200 12595.35 119.97 55044.07 88888.00 2011-07-19 22:56:49.125 200 12595.33 119.95 55044.07 88888.00 2011-07-19 22:56:49.250 200 12595.25 119.90 55044.10 88888.00 2011-07-19 22:56:49.375 200 12595.25 119.90 55044.10 88888.00 2011-07-19 22:56:49.500 200 12595.23 119.90 55044.10 88888.00 2011-07-19 22:56:49.625 200 12595.23 119.88 55044.10 88888.00 2011-07-19 22:56:49.750 200 12595.25 119.85 55044.10 88888.00 2011-07-19 22:56:49.875 200 12595.25 119.88 55044.10 88888.00 2011-07-19 22:56:50.000 200 12595.20 119.85 55044.10 88888.00 2011-07-19 22:56:50.125 200 12595.17 119.83 55044.10 88888.00 2011-07-19 22:56:50.250 200 12595.23 119.80 55044.12 88888.00 2011-07-19 22:56:50.375 200 12595.20 119.85 55044.12 88888.00 2011-07-19 22:56:50.500 200 12595.15 119.83 55044.10 88888.00 2011-07-19 22:56:50.625 200 12595.10 119.80 55044.12 88888.00 2011-07-19 22:56:50.750 200 12595.12 119.80 55044.10 88888.00 2011-07-19 22:56:50.875 200 12595.20 119.80 55044.12 88888.00 2011-07-19 22:56:51.000 200 12595.17 119.75 55044.12 88888.00 2011-07-19 22:56:51.125 200 12595.10 119.72 55044.10 88888.00 2011-07-19 22:56:51.250 200 12595.05 119.65 55044.05 88888.00 2011-07-19 22:56:51.375 200 12595.15 119.65 55044.07 88888.00 2011-07-19 22:56:51.500 200 12595.12 119.67 55044.10 88888.00 2011-07-19 22:56:51.625 200 12595.10 119.67 55044.10 88888.00 2011-07-19 22:56:51.750 200 12595.08 119.65 55044.10 88888.00 2011-07-19 22:56:51.875 200 12595.05 119.65 55044.12 88888.00 2011-07-19 22:56:52.000 200 12595.08 119.65 55044.10 88888.00 2011-07-19 22:56:52.125 200 12595.05 119.60 55044.10 88888.00 2011-07-19 22:56:52.250 200 12595.08 119.62 55044.15 88888.00 2011-07-19 22:56:52.375 200 12595.10 119.65 55044.12 88888.00 2011-07-19 22:56:52.500 200 12595.05 119.62 55044.12 88888.00 2011-07-19 22:56:52.625 200 12595.00 119.55 55044.10 88888.00 2011-07-19 22:56:52.750 200 12594.95 119.53 55044.10 88888.00 2011-07-19 22:56:52.875 200 12594.95 119.50 55044.10 88888.00 2011-07-19 22:56:53.000 200 12595.02 119.47 55044.10 88888.00 2011-07-19 22:56:53.125 200 12595.08 119.42 55044.10 88888.00 2011-07-19 22:56:53.250 200 12594.98 119.40 55044.12 88888.00 2011-07-19 22:56:53.375 200 12595.02 119.45 55044.12 88888.00 2011-07-19 22:56:53.500 200 12595.00 119.45 55044.15 88888.00 2011-07-19 22:56:53.625 200 12594.98 119.40 55044.15 88888.00 2011-07-19 22:56:53.750 200 12594.98 119.40 55044.12 88888.00 2011-07-19 22:56:53.875 200 12594.98 119.38 55044.10 88888.00 2011-07-19 22:56:54.000 200 12595.00 119.35 55044.12 88888.00 2011-07-19 22:56:54.125 200 12595.00 119.35 55044.12 88888.00 2011-07-19 22:56:54.250 200 12594.95 119.30 55044.12 88888.00 2011-07-19 22:56:54.375 200 12595.00 119.30 55044.10 88888.00 2011-07-19 22:56:54.500 200 12595.05 119.30 55044.12 88888.00 2011-07-19 22:56:54.625 200 12595.05 119.28 55044.12 88888.00 2011-07-19 22:56:54.750 200 12595.00 119.22 55044.12 88888.00 2011-07-19 22:56:54.875 200 12595.00 119.22 55044.10 88888.00 2011-07-19 22:56:55.000 200 12594.98 119.20 55044.10 88888.00 2011-07-19 22:56:55.125 200 12594.95 119.17 55044.12 88888.00 2011-07-19 22:56:55.250 200 12594.92 119.15 55044.12 88888.00 2011-07-19 22:56:55.375 200 12595.00 119.17 55044.10 88888.00 2011-07-19 22:56:55.500 200 12595.00 119.17 55044.10 88888.00 2011-07-19 22:56:55.625 200 12595.08 119.15 55044.10 88888.00 2011-07-19 22:56:55.750 200 12595.10 119.12 55044.10 88888.00 2011-07-19 22:56:55.875 200 12595.05 119.10 55044.10 88888.00 2011-07-19 22:56:56.000 200 12595.00 119.12 55044.07 88888.00 2011-07-19 22:56:56.125 200 12594.98 119.08 55044.07 88888.00 2011-07-19 22:56:56.250 200 12594.98 119.08 55044.07 88888.00 2011-07-19 22:56:56.375 200 12595.00 119.08 55044.12 88888.00 2011-07-19 22:56:56.500 200 12595.05 119.10 55044.15 88888.00 2011-07-19 22:56:56.625 200 12595.02 119.03 55044.10 88888.00 2011-07-19 22:56:56.750 200 12595.02 119.00 55044.07 88888.00 2011-07-19 22:56:56.875 200 12595.05 119.03 55044.07 88888.00 2011-07-19 22:56:57.000 200 12595.05 119.00 55044.07 88888.00 2011-07-19 22:56:57.125 200 12595.05 118.92 55044.10 88888.00 2011-07-19 22:56:57.250 200 12595.00 118.90 55044.07 88888.00 2011-07-19 22:56:57.375 200 12594.98 118.90 55044.07 88888.00 2011-07-19 22:56:57.500 200 12595.00 118.88 55044.07 88888.00 2011-07-19 22:56:57.625 200 12595.00 118.88 55044.05 88888.00 2011-07-19 22:56:57.750 200 12595.02 118.90 55044.05 88888.00 2011-07-19 22:56:57.875 200 12595.12 118.92 55044.10 88888.00 2011-07-19 22:56:58.000 200 12595.12 118.90 55044.07 88888.00 2011-07-19 22:56:58.125 200 12595.12 118.88 55044.07 88888.00 2011-07-19 22:56:58.250 200 12595.12 118.88 55044.07 88888.00 2011-07-19 22:56:58.375 200 12595.15 118.88 55044.05 88888.00 2011-07-19 22:56:58.500 200 12595.15 118.85 55044.03 88888.00 2011-07-19 22:56:58.625 200 12595.23 118.90 55044.05 88888.00 2011-07-19 22:56:58.750 200 12595.25 118.90 55044.05 88888.00 2011-07-19 22:56:58.875 200 12595.23 118.88 55044.03 88888.00 2011-07-19 22:56:59.000 200 12595.25 118.83 55044.00 88888.00 2011-07-19 22:56:59.125 200 12595.23 118.75 55043.97 88888.00 2011-07-19 22:56:59.250 200 12595.30 118.78 55044.00 88888.00 2011-07-19 22:56:59.375 200 12595.40 118.85 55044.03 88888.00 2011-07-19 22:56:59.500 200 12595.38 118.83 55044.03 88888.00 2011-07-19 22:56:59.625 200 12595.35 118.78 55044.00 88888.00 2011-07-19 22:56:59.750 200 12595.42 118.78 55044.00 88888.00 2011-07-19 22:56:59.875 200 12595.48 118.78 55044.00 88888.00 2011-07-19 22:57:00.000 200 12595.42 118.75 55043.97 88888.00 2011-07-19 22:57:00.125 200 12595.38 118.75 55043.97 88888.00 2011-07-19 22:57:00.250 200 12595.40 118.75 55044.00 88888.00 2011-07-19 22:57:00.375 200 12595.35 118.75 55043.97 88888.00 2011-07-19 22:57:00.500 200 12595.30 118.70 55043.97 88888.00 2011-07-19 22:57:00.625 200 12595.35 118.70 55043.97 88888.00 2011-07-19 22:57:00.750 200 12595.38 118.75 55043.97 88888.00 2011-07-19 22:57:00.875 200 12595.42 118.78 55044.00 88888.00 2011-07-19 22:57:01.000 200 12595.40 118.78 55043.97 88888.00 2011-07-19 22:57:01.125 200 12595.38 118.75 55043.97 88888.00 2011-07-19 22:57:01.250 200 12595.30 118.70 55043.93 88888.00 2011-07-19 22:57:01.375 200 12595.35 118.67 55043.93 88888.00 2011-07-19 22:57:01.500 200 12595.42 118.72 55043.95 88888.00 2011-07-19 22:57:01.625 200 12595.45 118.72 55043.95 88888.00 2011-07-19 22:57:01.750 200 12595.50 118.78 55043.95 88888.00 2011-07-19 22:57:01.875 200 12595.48 118.78 55043.93 88888.00 2011-07-19 22:57:02.000 200 12595.48 118.80 55043.93 88888.00 2011-07-19 22:57:02.125 200 12595.42 118.80 55043.93 88888.00 2011-07-19 22:57:02.250 200 12595.42 118.80 55043.93 88888.00 2011-07-19 22:57:02.375 200 12595.50 118.83 55043.93 88888.00 2011-07-19 22:57:02.500 200 12595.50 118.80 55043.93 88888.00 2011-07-19 22:57:02.625 200 12595.45 118.78 55043.93 88888.00 2011-07-19 22:57:02.750 200 12595.45 118.80 55043.93 88888.00 2011-07-19 22:57:02.875 200 12595.52 118.83 55043.93 88888.00 2011-07-19 22:57:03.000 200 12595.58 118.80 55043.90 88888.00 2011-07-19 22:57:03.125 200 12595.52 118.85 55043.90 88888.00 2011-07-19 22:57:03.250 200 12595.52 118.85 55043.90 88888.00 2011-07-19 22:57:03.375 200 12595.55 118.85 55043.88 88888.00 2011-07-19 22:57:03.500 200 12595.55 118.85 55043.85 88888.00 2011-07-19 22:57:03.625 200 12595.58 118.88 55043.88 88888.00 2011-07-19 22:57:03.750 200 12595.52 118.90 55043.88 88888.00 2011-07-19 22:57:03.875 200 12595.45 118.88 55043.82 88888.00 2011-07-19 22:57:04.000 200 12595.50 118.90 55043.85 88888.00 2011-07-19 22:57:04.125 200 12595.58 118.95 55043.88 88888.00 2011-07-19 22:57:04.250 200 12595.58 118.92 55043.82 88888.00 2011-07-19 22:57:04.375 200 12595.55 118.95 55043.80 88888.00 2011-07-19 22:57:04.500 200 12595.60 119.00 55043.82 88888.00 2011-07-19 22:57:04.625 200 12595.65 119.00 55043.82 88888.00 2011-07-19 22:57:04.750 200 12595.65 118.97 55043.80 88888.00 2011-07-19 22:57:04.875 200 12595.65 118.97 55043.75 88888.00 2011-07-19 22:57:05.000 200 12595.67 119.00 55043.78 88888.00 2011-07-19 22:57:05.125 200 12595.65 119.03 55043.80 88888.00 2011-07-19 22:57:05.250 200 12595.60 119.03 55043.80 88888.00 2011-07-19 22:57:05.375 200 12595.67 119.08 55043.80 88888.00 2011-07-19 22:57:05.500 200 12595.70 119.10 55043.78 88888.00 2011-07-19 22:57:05.625 200 12595.77 119.12 55043.78 88888.00 2011-07-19 22:57:05.750 200 12595.77 119.10 55043.75 88888.00 2011-07-19 22:57:05.875 200 12595.73 119.08 55043.72 88888.00 2011-07-19 22:57:06.000 200 12595.77 119.12 55043.75 88888.00 2011-07-19 22:57:06.125 200 12595.83 119.15 55043.75 88888.00 2011-07-19 22:57:06.250 200 12595.83 119.17 55043.75 88888.00 2011-07-19 22:57:06.375 200 12595.77 119.20 55043.75 88888.00 2011-07-19 22:57:06.500 200 12595.77 119.22 55043.75 88888.00 2011-07-19 22:57:06.625 200 12595.75 119.20 55043.75 88888.00 2011-07-19 22:57:06.750 200 12595.75 119.20 55043.72 88888.00 2011-07-19 22:57:06.875 200 12595.75 119.25 55043.75 88888.00 2011-07-19 22:57:07.000 200 12595.80 119.28 55043.72 88888.00 2011-07-19 22:57:07.125 200 12595.75 119.25 55043.70 88888.00 2011-07-19 22:57:07.250 200 12595.77 119.28 55043.70 88888.00 2011-07-19 22:57:07.375 200 12595.80 119.33 55043.70 88888.00 2011-07-19 22:57:07.500 200 12595.83 119.35 55043.70 88888.00 2011-07-19 22:57:07.625 200 12595.88 119.35 55043.70 88888.00 2011-07-19 22:57:07.750 200 12595.90 119.38 55043.70 88888.00 2011-07-19 22:57:07.875 200 12595.90 119.38 55043.68 88888.00 2011-07-19 22:57:08.000 200 12595.92 119.38 55043.68 88888.00 2011-07-19 22:57:08.125 200 12595.95 119.45 55043.68 88888.00 2011-07-19 22:57:08.250 200 12595.90 119.45 55043.68 88888.00 2011-07-19 22:57:08.375 200 12595.90 119.45 55043.65 88888.00 2011-07-19 22:57:08.500 200 12595.92 119.47 55043.65 88888.00 2011-07-19 22:57:08.625 200 12595.90 119.53 55043.68 88888.00 2011-07-19 22:57:08.750 200 12595.90 119.58 55043.65 88888.00 2011-07-19 22:57:08.875 200 12595.90 119.58 55043.65 88888.00 2011-07-19 22:57:09.000 200 12595.88 119.62 55043.62 88888.00 2011-07-19 22:57:09.125 200 12595.88 119.62 55043.65 88888.00 2011-07-19 22:57:09.250 200 12595.90 119.58 55043.60 88888.00 2011-07-19 22:57:09.375 200 12595.95 119.65 55043.60 88888.00 2011-07-19 22:57:09.500 200 12595.95 119.62 55043.60 88888.00 2011-07-19 22:57:09.625 200 12595.95 119.62 55043.60 88888.00 2011-07-19 22:57:09.750 200 12595.95 119.67 55043.60 88888.00 2011-07-19 22:57:09.875 200 12595.90 119.67 55043.57 88888.00 2011-07-19 22:57:10.000 200 12595.92 119.65 55043.55 88888.00 2011-07-19 22:57:10.125 200 12595.92 119.67 55043.57 88888.00 2011-07-19 22:57:10.250 200 12595.98 119.78 55043.60 88888.00 2011-07-19 22:57:10.375 200 12595.92 119.78 55043.55 88888.00 2011-07-19 22:57:10.500 200 12595.80 119.78 55043.55 88888.00 2011-07-19 22:57:10.625 200 12595.80 119.83 55043.60 88888.00 2011-07-19 22:57:10.750 200 12595.88 119.88 55043.60 88888.00 2011-07-19 22:57:10.875 200 12595.85 119.85 55043.57 88888.00 2011-07-19 22:57:11.000 200 12595.88 119.85 55043.55 88888.00 2011-07-19 22:57:11.125 200 12595.92 119.90 55043.55 88888.00 2011-07-19 22:57:11.250 200 12595.92 119.95 55043.60 88888.00 2011-07-19 22:57:11.375 200 12595.92 119.95 55043.57 88888.00 2011-07-19 22:57:11.500 200 12595.90 119.95 55043.57 88888.00 2011-07-19 22:57:11.625 200 12595.90 119.97 55043.57 88888.00 2011-07-19 22:57:11.750 200 12595.88 120.00 55043.57 88888.00 2011-07-19 22:57:11.875 200 12595.88 120.00 55043.53 88888.00 2011-07-19 22:57:12.000 200 12595.88 120.00 55043.53 88888.00 2011-07-19 22:57:12.125 200 12595.83 120.00 55043.50 88888.00 2011-07-19 22:57:12.250 200 12595.83 120.00 55043.53 88888.00 2011-07-19 22:57:12.375 200 12595.90 120.03 55043.50 88888.00 2011-07-19 22:57:12.500 200 12595.85 120.03 55043.47 88888.00 2011-07-19 22:57:12.625 200 12595.80 120.08 55043.50 88888.00 2011-07-19 22:57:12.750 200 12595.80 120.12 55043.53 88888.00 2011-07-19 22:57:12.875 200 12595.83 120.15 55043.50 88888.00 2011-07-19 22:57:13.000 200 12595.80 120.15 55043.50 88888.00 2011-07-19 22:57:13.125 200 12595.75 120.15 55043.47 88888.00 2011-07-19 22:57:13.250 200 12595.77 120.15 55043.50 88888.00 2011-07-19 22:57:13.375 200 12595.83 120.17 55043.47 88888.00 2011-07-19 22:57:13.500 200 12595.77 120.15 55043.45 88888.00 2011-07-19 22:57:13.625 200 12595.77 120.20 55043.47 88888.00 2011-07-19 22:57:13.750 200 12595.77 120.22 55043.47 88888.00 2011-07-19 22:57:13.875 200 12595.75 120.22 55043.45 88888.00 2011-07-19 22:57:14.000 200 12595.75 120.20 55043.45 88888.00 2011-07-19 22:57:14.125 200 12595.75 120.22 55043.45 88888.00 2011-07-19 22:57:14.250 200 12595.73 120.25 55043.43 88888.00 2011-07-19 22:57:14.375 200 12595.70 120.30 55043.43 88888.00 2011-07-19 22:57:14.500 200 12595.67 120.30 55043.47 88888.00 2011-07-19 22:57:14.625 200 12595.70 120.30 55043.47 88888.00 2011-07-19 22:57:14.750 200 12595.65 120.33 55043.47 88888.00 2011-07-19 22:57:14.875 200 12595.65 120.30 55043.43 88888.00 2011-07-19 22:57:15.000 200 12595.65 120.33 55043.43 88888.00 2011-07-19 22:57:15.125 200 12595.60 120.35 55043.45 88888.00 2011-07-19 22:57:15.250 200 12595.60 120.35 55043.45 88888.00 2011-07-19 22:57:15.375 200 12595.70 120.40 55043.43 88888.00 2011-07-19 22:57:15.500 200 12595.73 120.38 55043.38 88888.00 2011-07-19 22:57:15.625 200 12595.67 120.42 55043.43 88888.00 2011-07-19 22:57:15.750 200 12595.70 120.50 55043.43 88888.00 2011-07-19 22:57:15.875 200 12595.75 120.50 55043.43 88888.00 2011-07-19 22:57:16.000 200 12595.80 120.47 55043.40 88888.00 2011-07-19 22:57:16.125 200 12595.77 120.50 55043.43 88888.00 2011-07-19 22:57:16.250 200 12595.83 120.53 55043.43 88888.00 2011-07-19 22:57:16.375 200 12595.85 120.55 55043.45 88888.00 2011-07-19 22:57:16.500 200 12595.73 120.55 55043.43 88888.00 2011-07-19 22:57:16.625 200 12595.70 120.55 55043.45 88888.00 2011-07-19 22:57:16.750 200 12595.75 120.58 55043.43 88888.00 2011-07-19 22:57:16.875 200 12595.75 120.58 55043.40 88888.00 2011-07-19 22:57:17.000 200 12595.77 120.62 55043.43 88888.00 2011-07-19 22:57:17.125 200 12595.73 120.62 55043.45 88888.00 2011-07-19 22:57:17.250 200 12595.70 120.60 55043.43 88888.00 2011-07-19 22:57:17.375 200 12595.75 120.62 55043.43 88888.00 2011-07-19 22:57:17.500 200 12595.80 120.67 55043.38 88888.00 2011-07-19 22:57:17.625 200 12595.80 120.67 55043.38 88888.00 2011-07-19 22:57:17.750 200 12595.77 120.70 55043.38 88888.00 2011-07-19 22:57:17.875 200 12595.77 120.70 55043.35 88888.00 2011-07-19 22:57:18.000 200 12595.80 120.72 55043.35 88888.00 2011-07-19 22:57:18.125 200 12595.77 120.78 55043.40 88888.00 2011-07-19 22:57:18.250 200 12595.77 120.78 55043.40 88888.00 2011-07-19 22:57:18.375 200 12595.77 120.75 55043.35 88888.00 2011-07-19 22:57:18.500 200 12595.75 120.70 55043.32 88888.00 2011-07-19 22:57:18.625 200 12595.73 120.70 55043.35 88888.00 2011-07-19 22:57:18.750 200 12595.83 120.75 55043.35 88888.00 2011-07-19 22:57:18.875 200 12595.90 120.83 55043.38 88888.00 2011-07-19 22:57:19.000 200 12595.88 120.85 55043.35 88888.00 2011-07-19 22:57:19.125 200 12595.90 120.85 55043.35 88888.00 2011-07-19 22:57:19.250 200 12595.92 120.83 55043.38 88888.00 2011-07-19 22:57:19.375 200 12595.95 120.85 55043.38 88888.00 2011-07-19 22:57:19.500 200 12595.92 120.83 55043.35 88888.00 2011-07-19 22:57:19.625 200 12595.98 120.90 55043.32 88888.00 2011-07-19 22:57:19.750 200 12596.05 120.92 55043.32 88888.00 2011-07-19 22:57:19.875 200 12596.02 120.92 55043.30 88888.00 2011-07-19 22:57:20.000 200 12596.00 120.90 55043.30 88888.00 2011-07-19 22:57:20.125 200 12595.95 120.92 55043.32 88888.00 2011-07-19 22:57:20.250 200 12595.92 120.97 55043.32 88888.00 2011-07-19 22:57:20.375 200 12595.95 120.95 55043.30 88888.00 2011-07-19 22:57:20.500 200 12596.00 121.03 55043.30 88888.00 2011-07-19 22:57:20.625 200 12596.10 121.05 55043.30 88888.00 2011-07-19 22:57:20.750 200 12596.12 121.05 55043.30 88888.00 2011-07-19 22:57:20.875 200 12596.10 121.08 55043.28 88888.00 2011-07-19 22:57:21.000 200 12596.10 121.05 55043.25 88888.00 2011-07-19 22:57:21.125 200 12596.15 121.05 55043.25 88888.00 2011-07-19 22:57:21.250 200 12596.12 121.05 55043.28 88888.00 2011-07-19 22:57:21.375 200 12596.12 121.08 55043.28 88888.00 2011-07-19 22:57:21.500 200 12596.20 121.05 55043.28 88888.00 2011-07-19 22:57:21.625 200 12596.25 121.10 55043.30 88888.00 2011-07-19 22:57:21.750 200 12596.25 121.15 55043.32 88888.00 2011-07-19 22:57:21.875 200 12596.23 121.12 55043.30 88888.00 2011-07-19 22:57:22.000 200 12596.23 121.15 55043.28 88888.00 2011-07-19 22:57:22.125 200 12596.27 121.17 55043.28 88888.00 2011-07-19 22:57:22.250 200 12596.25 121.17 55043.28 88888.00 2011-07-19 22:57:22.375 200 12596.20 121.15 55043.25 88888.00 2011-07-19 22:57:22.500 200 12596.23 121.20 55043.25 88888.00 2011-07-19 22:57:22.625 200 12596.25 121.22 55043.25 88888.00 2011-07-19 22:57:22.750 200 12596.25 121.22 55043.25 88888.00 2011-07-19 22:57:22.875 200 12596.27 121.20 55043.25 88888.00 2011-07-19 22:57:23.000 200 12596.35 121.20 55043.22 88888.00 2011-07-19 22:57:23.125 200 12596.38 121.25 55043.25 88888.00 2011-07-19 22:57:23.250 200 12596.38 121.28 55043.22 88888.00 2011-07-19 22:57:23.375 200 12596.38 121.30 55043.22 88888.00 2011-07-19 22:57:23.500 200 12596.42 121.33 55043.22 88888.00 2011-07-19 22:57:23.625 200 12596.42 121.30 55043.22 88888.00 2011-07-19 22:57:23.750 200 12596.48 121.33 55043.25 88888.00 2011-07-19 22:57:23.875 200 12596.52 121.30 55043.25 88888.00 2011-07-19 22:57:24.000 200 12596.60 121.33 55043.22 88888.00 2011-07-19 22:57:24.125 200 12596.60 121.35 55043.20 88888.00 2011-07-19 22:57:24.250 200 12596.58 121.30 55043.25 88888.00 2011-07-19 22:57:24.375 200 12596.62 121.33 55043.25 88888.00 2011-07-19 22:57:24.500 200 12596.73 121.35 55043.28 88888.00 2011-07-19 22:57:24.625 200 12596.73 121.38 55043.28 88888.00 2011-07-19 22:57:24.750 200 12596.70 121.35 55043.25 88888.00 2011-07-19 22:57:24.875 200 12596.62 121.33 55043.22 88888.00 2011-07-19 22:57:25.000 200 12596.62 121.35 55043.22 88888.00 2011-07-19 22:57:25.125 200 12596.67 121.42 55043.25 88888.00 2011-07-19 22:57:25.250 200 12596.70 121.38 55043.25 88888.00 2011-07-19 22:57:25.375 200 12596.65 121.40 55043.22 88888.00 2011-07-19 22:57:25.500 200 12596.62 121.42 55043.25 88888.00 2011-07-19 22:57:25.625 200 12596.65 121.42 55043.25 88888.00 2011-07-19 22:57:25.750 200 12596.67 121.42 55043.25 88888.00 2011-07-19 22:57:25.875 200 12596.75 121.47 55043.28 88888.00 2011-07-19 22:57:26.000 200 12596.80 121.47 55043.28 88888.00 2011-07-19 22:57:26.125 200 12596.80 121.42 55043.25 88888.00 2011-07-19 22:57:26.250 200 12596.75 121.42 55043.25 88888.00 2011-07-19 22:57:26.375 200 12596.75 121.45 55043.25 88888.00 2011-07-19 22:57:26.500 200 12596.77 121.45 55043.28 88888.00 2011-07-19 22:57:26.625 200 12596.83 121.47 55043.25 88888.00 2011-07-19 22:57:26.750 200 12596.85 121.47 55043.28 88888.00 2011-07-19 22:57:26.875 200 12596.88 121.47 55043.28 88888.00 2011-07-19 22:57:27.000 200 12596.83 121.47 55043.22 88888.00 2011-07-19 22:57:27.125 200 12596.85 121.50 55043.22 88888.00 2011-07-19 22:57:27.250 200 12596.85 121.47 55043.28 88888.00 2011-07-19 22:57:27.375 200 12596.90 121.47 55043.25 88888.00 2011-07-19 22:57:27.500 200 12596.90 121.50 55043.28 88888.00 2011-07-19 22:57:27.625 200 12596.88 121.47 55043.25 88888.00 2011-07-19 22:57:27.750 200 12596.80 121.45 55043.25 88888.00 2011-07-19 22:57:27.875 200 12596.73 121.42 55043.25 88888.00 2011-07-19 22:57:28.000 200 12596.70 121.42 55043.25 88888.00 2011-07-19 22:57:28.125 200 12596.80 121.42 55043.28 88888.00 2011-07-19 22:57:28.250 200 12596.83 121.45 55043.28 88888.00 2011-07-19 22:57:28.375 200 12596.83 121.45 55043.25 88888.00 2011-07-19 22:57:28.500 200 12596.80 121.40 55043.25 88888.00 2011-07-19 22:57:28.625 200 12596.80 121.42 55043.25 88888.00 2011-07-19 22:57:28.750 200 12596.83 121.47 55043.28 88888.00 2011-07-19 22:57:28.875 200 12596.83 121.50 55043.30 88888.00 2011-07-19 22:57:29.000 200 12596.83 121.50 55043.28 88888.00 2011-07-19 22:57:29.125 200 12596.83 121.47 55043.28 88888.00 2011-07-19 22:57:29.250 200 12596.77 121.42 55043.28 88888.00 2011-07-19 22:57:29.375 200 12596.75 121.42 55043.25 88888.00 2011-07-19 22:57:29.500 200 12596.75 121.42 55043.28 88888.00 2011-07-19 22:57:29.625 200 12596.73 121.42 55043.30 88888.00 2011-07-19 22:57:29.750 200 12596.73 121.42 55043.30 88888.00 2011-07-19 22:57:29.875 200 12596.75 121.42 55043.30 88888.00 2011-07-19 22:57:30.000 200 12596.75 121.45 55043.32 88888.00 2011-07-19 22:57:30.125 200 12596.77 121.50 55043.32 88888.00 2011-07-19 22:57:30.250 200 12596.83 121.50 55043.32 88888.00 2011-07-19 22:57:30.375 200 12596.77 121.45 55043.32 88888.00 2011-07-19 22:57:30.500 200 12596.67 121.38 55043.32 88888.00 2011-07-19 22:57:30.625 200 12596.73 121.38 55043.32 88888.00 2011-07-19 22:57:30.750 200 12596.75 121.35 55043.32 88888.00 2011-07-19 22:57:30.875 200 12596.67 121.35 55043.30 88888.00 2011-07-19 22:57:31.000 200 12596.62 121.35 55043.30 88888.00 2011-07-19 22:57:31.125 200 12596.62 121.40 55043.35 88888.00 2011-07-19 22:57:31.250 200 12596.62 121.42 55043.38 88888.00 2011-07-19 22:57:31.375 200 12596.73 121.42 55043.40 88888.00 2011-07-19 22:57:31.500 200 12596.62 121.40 55043.40 88888.00 2011-07-19 22:57:31.625 200 12596.55 121.40 55043.38 88888.00 2011-07-19 22:57:31.750 200 12596.58 121.38 55043.40 88888.00 2011-07-19 22:57:31.875 200 12596.52 121.38 55043.40 88888.00 2011-07-19 22:57:32.000 200 12596.60 121.35 55043.38 88888.00 2011-07-19 22:57:32.125 200 12596.58 121.38 55043.38 88888.00 2011-07-19 22:57:32.250 200 12596.48 121.35 55043.40 88888.00 2011-07-19 22:57:32.375 200 12596.50 121.38 55043.40 88888.00 2011-07-19 22:57:32.500 200 12596.50 121.35 55043.40 88888.00 2011-07-19 22:57:32.625 200 12596.50 121.33 55043.40 88888.00 2011-07-19 22:57:32.750 200 12596.45 121.35 55043.43 88888.00 2011-07-19 22:57:32.875 200 12596.45 121.30 55043.40 88888.00 2011-07-19 22:57:33.000 200 12596.45 121.35 55043.40 88888.00 2011-07-19 22:57:33.125 200 12596.48 121.40 55043.43 88888.00 2011-07-19 22:57:33.250 200 12596.40 121.35 55043.43 88888.00 2011-07-19 22:57:33.375 200 12596.35 121.35 55043.43 88888.00 2011-07-19 22:57:33.500 200 12596.33 121.33 55043.45 88888.00 2011-07-19 22:57:33.625 200 12596.38 121.35 55043.47 88888.00 2011-07-19 22:57:33.750 200 12596.42 121.35 55043.45 88888.00 2011-07-19 22:57:33.875 200 12596.40 121.33 55043.45 88888.00 2011-07-19 22:57:34.000 200 12596.40 121.35 55043.45 88888.00 2011-07-19 22:57:34.125 200 12596.30 121.30 55043.43 88888.00 2011-07-19 22:57:34.250 200 12596.25 121.33 55043.47 88888.00 2011-07-19 22:57:34.375 200 12596.25 121.35 55043.47 88888.00 2011-07-19 22:57:34.500 200 12596.27 121.38 55043.50 88888.00 2011-07-19 22:57:34.625 200 12596.35 121.35 55043.50 88888.00 2011-07-19 22:57:34.750 200 12596.35 121.33 55043.47 88888.00 2011-07-19 22:57:34.875 200 12596.27 121.35 55043.47 88888.00 2011-07-19 22:57:35.000 200 12596.27 121.38 55043.47 88888.00 2011-07-19 22:57:35.125 200 12596.35 121.40 55043.50 88888.00 2011-07-19 22:57:35.250 200 12596.30 121.35 55043.47 88888.00 2011-07-19 22:57:35.375 200 12596.27 121.35 55043.50 88888.00 2011-07-19 22:57:35.500 200 12596.30 121.40 55043.53 88888.00 2011-07-19 22:57:35.625 200 12596.30 121.40 55043.53 88888.00 2011-07-19 22:57:35.750 200 12596.27 121.38 55043.53 88888.00 2011-07-19 22:57:35.875 200 12596.27 121.35 55043.53 88888.00 2011-07-19 22:57:36.000 200 12596.27 121.33 55043.53 88888.00 2011-07-19 22:57:36.125 200 12596.27 121.35 55043.53 88888.00 2011-07-19 22:57:36.250 200 12596.20 121.35 55043.55 88888.00 2011-07-19 22:57:36.375 200 12596.17 121.35 55043.55 88888.00 2011-07-19 22:57:36.500 200 12596.23 121.38 55043.55 88888.00 2011-07-19 22:57:36.625 200 12596.30 121.40 55043.57 88888.00 2011-07-19 22:57:36.750 200 12596.27 121.38 55043.55 88888.00 2011-07-19 22:57:36.875 200 12596.25 121.35 55043.53 88888.00 2011-07-19 22:57:37.000 200 12596.17 121.28 55043.47 88888.00 2011-07-19 22:57:37.125 200 12596.17 121.30 55043.53 88888.00 2011-07-19 22:57:37.250 200 12596.23 121.30 55043.57 88888.00 2011-07-19 22:57:37.375 200 12596.27 121.38 55043.60 88888.00 2011-07-19 22:57:37.500 200 12596.30 121.35 55043.60 88888.00 2011-07-19 22:57:37.625 200 12596.27 121.30 55043.57 88888.00 2011-07-19 22:57:37.750 200 12596.25 121.25 55043.55 88888.00 2011-07-19 22:57:37.875 200 12596.25 121.30 55043.57 88888.00 2011-07-19 22:57:38.000 200 12596.23 121.28 55043.57 88888.00 2011-07-19 22:57:38.125 200 12596.27 121.28 55043.55 88888.00 2011-07-19 22:57:38.250 200 12596.30 121.25 55043.60 88888.00 2011-07-19 22:57:38.375 200 12596.30 121.28 55043.60 88888.00 2011-07-19 22:57:38.500 200 12596.27 121.35 55043.60 88888.00 2011-07-19 22:57:38.625 200 12596.30 121.35 55043.60 88888.00 2011-07-19 22:57:38.750 200 12596.30 121.33 55043.60 88888.00 2011-07-19 22:57:38.875 200 12596.27 121.38 55043.60 88888.00 2011-07-19 22:57:39.000 200 12596.23 121.35 55043.57 88888.00 2011-07-19 22:57:39.125 200 12596.23 121.35 55043.55 88888.00 2011-07-19 22:57:39.250 200 12596.27 121.28 55043.57 88888.00 2011-07-19 22:57:39.375 200 12596.30 121.33 55043.57 88888.00 2011-07-19 22:57:39.500 200 12596.38 121.40 55043.62 88888.00 2011-07-19 22:57:39.625 200 12596.27 121.35 55043.62 88888.00 2011-07-19 22:57:39.750 200 12596.25 121.30 55043.60 88888.00 2011-07-19 22:57:39.875 200 12596.30 121.30 55043.60 88888.00 2011-07-19 22:57:40.000 200 12596.38 121.33 55043.60 88888.00 2011-07-19 22:57:40.125 200 12596.38 121.33 55043.60 88888.00 2011-07-19 22:57:40.250 200 12596.40 121.28 55043.62 88888.00 2011-07-19 22:57:40.375 200 12596.45 121.25 55043.57 88888.00 2011-07-19 22:57:40.500 200 12596.45 121.28 55043.57 88888.00 2011-07-19 22:57:40.625 200 12596.52 121.33 55043.60 88888.00 2011-07-19 22:57:40.750 200 12596.58 121.35 55043.57 88888.00 2011-07-19 22:57:40.875 200 12596.65 121.33 55043.57 88888.00 2011-07-19 22:57:41.000 200 12596.60 121.35 55043.57 88888.00 2011-07-19 22:57:41.125 200 12596.58 121.38 55043.60 88888.00 2011-07-19 22:57:41.250 200 12596.55 121.35 55043.62 88888.00 2011-07-19 22:57:41.375 200 12596.65 121.40 55043.62 88888.00 2011-07-19 22:57:41.500 200 12596.65 121.40 55043.60 88888.00 2011-07-19 22:57:41.625 200 12596.60 121.40 55043.57 88888.00 2011-07-19 22:57:41.750 200 12596.52 121.35 55043.57 88888.00 2011-07-19 22:57:41.875 200 12596.58 121.35 55043.57 88888.00 2011-07-19 22:57:42.000 200 12596.65 121.33 55043.55 88888.00 2011-07-19 22:57:42.125 200 12596.75 121.33 55043.57 88888.00 2011-07-19 22:57:42.250 200 12596.75 121.30 55043.57 88888.00 2011-07-19 22:57:42.375 200 12596.80 121.30 55043.57 88888.00 2011-07-19 22:57:42.500 200 12596.85 121.33 55043.57 88888.00 2011-07-19 22:57:42.625 200 12596.85 121.35 55043.55 88888.00 2011-07-19 22:57:42.750 200 12596.85 121.38 55043.57 88888.00 2011-07-19 22:57:42.875 200 12596.85 121.38 55043.62 88888.00 2011-07-19 22:57:43.000 200 12596.83 121.35 55043.57 88888.00 2011-07-19 22:57:43.125 200 12596.88 121.35 55043.57 88888.00 2011-07-19 22:57:43.250 200 12596.90 121.35 55043.57 88888.00 2011-07-19 22:57:43.375 200 12596.85 121.33 55043.57 88888.00 2011-07-19 22:57:43.500 200 12596.80 121.33 55043.60 88888.00 2011-07-19 22:57:43.625 200 12596.92 121.38 55043.65 88888.00 2011-07-19 22:57:43.750 200 12596.95 121.40 55043.60 88888.00 2011-07-19 22:57:43.875 200 12596.90 121.40 55043.62 88888.00 2011-07-19 22:57:44.000 200 12596.95 121.40 55043.60 88888.00 2011-07-19 22:57:44.125 200 12596.98 121.38 55043.60 88888.00 2011-07-19 22:57:44.250 200 12596.98 121.30 55043.57 88888.00 2011-07-19 22:57:44.375 200 12597.00 121.33 55043.57 88888.00 2011-07-19 22:57:44.500 200 12596.95 121.35 55043.60 88888.00 2011-07-19 22:57:44.625 200 12596.98 121.40 55043.62 88888.00 2011-07-19 22:57:44.750 200 12597.00 121.40 55043.60 88888.00 2011-07-19 22:57:44.875 200 12597.02 121.38 55043.62 88888.00 2011-07-19 22:57:45.000 200 12597.08 121.35 55043.60 88888.00 2011-07-19 22:57:45.125 200 12597.10 121.35 55043.62 88888.00 2011-07-19 22:57:45.250 200 12597.10 121.35 55043.62 88888.00 2011-07-19 22:57:45.375 200 12597.02 121.35 55043.60 88888.00 2011-07-19 22:57:45.500 200 12596.95 121.35 55043.62 88888.00 2011-07-19 22:57:45.625 200 12596.98 121.38 55043.62 88888.00 2011-07-19 22:57:45.750 200 12597.00 121.33 55043.62 88888.00 2011-07-19 22:57:45.875 200 12596.95 121.30 55043.62 88888.00 2011-07-19 22:57:46.000 200 12596.95 121.33 55043.62 88888.00 2011-07-19 22:57:46.125 200 12596.95 121.33 55043.65 88888.00 2011-07-19 22:57:46.250 200 12596.95 121.30 55043.65 88888.00 2011-07-19 22:57:46.375 200 12597.02 121.28 55043.62 88888.00 2011-07-19 22:57:46.500 200 12597.08 121.30 55043.65 88888.00 2011-07-19 22:57:46.625 200 12597.08 121.25 55043.62 88888.00 2011-07-19 22:57:46.750 200 12597.08 121.20 55043.62 88888.00 2011-07-19 22:57:46.875 200 12597.08 121.22 55043.65 88888.00 2011-07-19 22:57:47.000 200 12597.17 121.28 55043.65 88888.00 2011-07-19 22:57:47.125 200 12597.15 121.28 55043.65 88888.00 2011-07-19 22:57:47.250 200 12597.20 121.28 55043.68 88888.00 2011-07-19 22:57:47.375 200 12597.25 121.30 55043.70 88888.00 2011-07-19 22:57:47.500 200 12597.25 121.28 55043.68 88888.00 2011-07-19 22:57:47.625 200 12597.23 121.28 55043.68 88888.00 2011-07-19 22:57:47.750 200 12597.27 121.30 55043.70 88888.00 2011-07-19 22:57:47.875 200 12597.25 121.30 55043.68 88888.00 2011-07-19 22:57:48.000 200 12597.17 121.25 55043.68 88888.00 2011-07-19 22:57:48.125 200 12597.10 121.25 55043.68 88888.00 2011-07-19 22:57:48.250 200 12597.05 121.22 55043.70 88888.00 2011-07-19 22:57:48.375 200 12597.12 121.22 55043.72 88888.00 2011-07-19 22:57:48.500 200 12597.20 121.22 55043.72 88888.00 2011-07-19 22:57:48.625 200 12597.10 121.20 55043.72 88888.00 2011-07-19 22:57:48.750 200 12597.08 121.15 55043.72 88888.00 2011-07-19 22:57:48.875 200 12597.17 121.17 55043.75 88888.00 2011-07-19 22:57:49.000 200 12597.17 121.20 55043.72 88888.00 2011-07-19 22:57:49.125 200 12597.15 121.22 55043.72 88888.00 2011-07-19 22:57:49.250 200 12597.10 121.17 55043.75 88888.00 2011-07-19 22:57:49.375 200 12597.15 121.17 55043.70 88888.00 2011-07-19 22:57:49.500 200 12597.17 121.12 55043.72 88888.00 2011-07-19 22:57:49.625 200 12597.23 121.10 55043.75 88888.00 2011-07-19 22:57:49.750 200 12597.23 121.12 55043.72 88888.00 2011-07-19 22:57:49.875 200 12597.20 121.12 55043.72 88888.00 2011-07-19 22:57:50.000 200 12597.17 121.15 55043.72 88888.00 2011-07-19 22:57:50.125 200 12597.15 121.10 55043.75 88888.00 2011-07-19 22:57:50.250 200 12597.12 121.08 55043.75 88888.00 2011-07-19 22:57:50.375 200 12597.12 121.05 55043.75 88888.00 2011-07-19 22:57:50.500 200 12597.10 121.00 55043.75 88888.00 2011-07-19 22:57:50.625 200 12597.15 120.97 55043.75 88888.00 2011-07-19 22:57:50.750 200 12597.15 121.00 55043.75 88888.00 2011-07-19 22:57:50.875 200 12597.15 121.03 55043.75 88888.00 2011-07-19 22:57:51.000 200 12597.15 121.03 55043.75 88888.00 2011-07-19 22:57:51.125 200 12597.12 121.00 55043.75 88888.00 2011-07-19 22:57:51.250 200 12597.10 121.00 55043.78 88888.00 2011-07-19 22:57:51.375 200 12597.10 121.00 55043.80 88888.00 2011-07-19 22:57:51.500 200 12597.10 120.95 55043.80 88888.00 2011-07-19 22:57:51.625 200 12597.15 120.92 55043.82 88888.00 2011-07-19 22:57:51.750 200 12597.15 120.95 55043.82 88888.00 2011-07-19 22:57:51.875 200 12597.15 120.95 55043.85 88888.00 2011-07-19 22:57:52.000 200 12597.15 120.90 55043.80 88888.00 2011-07-19 22:57:52.125 200 12597.17 120.90 55043.80 88888.00 2011-07-19 22:57:52.250 200 12597.15 120.90 55043.85 88888.00 2011-07-19 22:57:52.375 200 12597.17 120.90 55043.85 88888.00 2011-07-19 22:57:52.500 200 12597.15 120.95 55043.85 88888.00 2011-07-19 22:57:52.625 200 12597.10 120.90 55043.88 88888.00 2011-07-19 22:57:52.750 200 12597.08 120.88 55043.82 88888.00 2011-07-19 22:57:52.875 200 12597.10 120.85 55043.85 88888.00 2011-07-19 22:57:53.000 200 12597.17 120.88 55043.85 88888.00 2011-07-19 22:57:53.125 200 12597.17 120.85 55043.88 88888.00 2011-07-19 22:57:53.250 200 12597.20 120.83 55043.88 88888.00 2011-07-19 22:57:53.375 200 12597.25 120.80 55043.85 88888.00 2011-07-19 22:57:53.500 200 12597.17 120.80 55043.88 88888.00 2011-07-19 22:57:53.625 200 12597.15 120.80 55043.88 88888.00 2011-07-19 22:57:53.750 200 12597.15 120.80 55043.90 88888.00 2011-07-19 22:57:53.875 200 12597.15 120.80 55043.90 88888.00 2011-07-19 22:57:54.000 200 12597.12 120.78 55043.93 88888.00 2011-07-19 22:57:54.125 200 12597.12 120.78 55043.93 88888.00 2011-07-19 22:57:54.250 200 12597.10 120.72 55043.93 88888.00 2011-07-19 22:57:54.375 200 12597.12 120.70 55043.90 88888.00 2011-07-19 22:57:54.500 200 12597.08 120.67 55043.90 88888.00 2011-07-19 22:57:54.625 200 12597.08 120.70 55043.93 88888.00 2011-07-19 22:57:54.750 200 12597.12 120.72 55043.95 88888.00 2011-07-19 22:57:54.875 200 12597.08 120.72 55043.95 88888.00 2011-07-19 22:57:55.000 200 12597.08 120.67 55043.93 88888.00 2011-07-19 22:57:55.125 200 12597.12 120.67 55043.95 88888.00 2011-07-19 22:57:55.250 200 12597.17 120.67 55043.95 88888.00 2011-07-19 22:57:55.375 200 12597.20 120.65 55043.93 88888.00 2011-07-19 22:57:55.500 200 12597.17 120.65 55043.93 88888.00 2011-07-19 22:57:55.625 200 12597.15 120.62 55043.90 88888.00 2011-07-19 22:57:55.750 200 12597.10 120.60 55043.93 88888.00 2011-07-19 22:57:55.875 200 12597.05 120.62 55043.95 88888.00 2011-07-19 22:57:56.000 200 12597.05 120.62 55043.95 88888.00 2011-07-19 22:57:56.125 200 12597.05 120.65 55043.97 88888.00 2011-07-19 22:57:56.250 200 12597.02 120.58 55043.95 88888.00 2011-07-19 22:57:56.375 200 12597.05 120.55 55043.90 88888.00 2011-07-19 22:57:56.500 200 12597.08 120.58 55043.93 88888.00 2011-07-19 22:57:56.625 200 12597.10 120.55 55043.93 88888.00 2011-07-19 22:57:56.750 200 12597.05 120.50 55043.95 88888.00 2011-07-19 22:57:56.875 200 12596.95 120.53 55043.93 88888.00 2011-07-19 22:57:57.000 200 12596.98 120.55 55043.95 88888.00 2011-07-19 22:57:57.125 200 12597.00 120.55 55043.95 88888.00 2011-07-19 22:57:57.250 200 12597.02 120.50 55043.93 88888.00 2011-07-19 22:57:57.375 200 12597.08 120.60 55043.93 88888.00 2011-07-19 22:57:57.500 200 12597.08 120.60 55043.93 88888.00 2011-07-19 22:57:57.625 200 12597.05 120.53 55043.93 88888.00 2011-07-19 22:57:57.750 200 12597.02 120.50 55043.93 88888.00 2011-07-19 22:57:57.875 200 12597.12 120.50 55043.93 88888.00 2011-07-19 22:57:58.000 200 12597.15 120.47 55043.95 88888.00 2011-07-19 22:57:58.125 200 12597.10 120.47 55043.97 88888.00 2011-07-19 22:57:58.250 200 12597.05 120.50 55043.95 88888.00 2011-07-19 22:57:58.375 200 12597.05 120.45 55043.93 88888.00 2011-07-19 22:57:58.500 200 12597.02 120.42 55043.93 88888.00 2011-07-19 22:57:58.625 200 12597.05 120.45 55043.95 88888.00 2011-07-19 22:57:58.750 200 12597.08 120.45 55043.93 88888.00 2011-07-19 22:57:58.875 200 12597.10 120.45 55043.93 88888.00 2011-07-19 22:57:59.000 200 12597.12 120.45 55043.93 88888.00 2011-07-19 22:57:59.125 200 12597.12 120.40 55043.95 88888.00 2011-07-19 22:57:59.250 200 12597.10 120.42 55043.97 88888.00 2011-07-19 22:57:59.375 200 12597.17 120.47 55043.97 88888.00 2011-07-19 22:57:59.500 200 12597.25 120.50 55043.95 88888.00 2011-07-19 22:57:59.625 200 12597.27 120.50 55043.97 88888.00 2011-07-19 22:57:59.750 200 12597.27 120.45 55043.97 88888.00 2011-07-19 22:57:59.875 200 12597.27 120.45 55043.97 88888.00 2011-07-19 22:58:00.000 200 12597.33 120.47 55043.97 88888.00 2011-07-19 22:58:00.125 200 12597.33 120.47 55043.97 88888.00 2011-07-19 22:58:00.250 200 12597.27 120.47 55043.95 88888.00 2011-07-19 22:58:00.375 200 12597.27 120.53 55043.95 88888.00 2011-07-19 22:58:00.500 200 12597.33 120.53 55043.95 88888.00 2011-07-19 22:58:00.625 200 12597.35 120.50 55043.95 88888.00 2011-07-19 22:58:00.750 200 12597.38 120.50 55043.95 88888.00 2011-07-19 22:58:00.875 200 12597.38 120.53 55043.97 88888.00 2011-07-19 22:58:01.000 200 12597.40 120.53 55043.97 88888.00 2011-07-19 22:58:01.125 200 12597.40 120.53 55043.95 88888.00 2011-07-19 22:58:01.250 200 12597.35 120.50 55043.97 88888.00 2011-07-19 22:58:01.375 200 12597.38 120.53 55043.95 88888.00 2011-07-19 22:58:01.500 200 12597.42 120.53 55043.97 88888.00 2011-07-19 22:58:01.625 200 12597.48 120.55 55043.95 88888.00 2011-07-19 22:58:01.750 200 12597.45 120.58 55043.97 88888.00 2011-07-19 22:58:01.875 200 12597.45 120.60 55044.00 88888.00 2011-07-19 22:58:02.000 200 12597.45 120.58 55044.00 88888.00 2011-07-19 22:58:02.125 200 12597.50 120.58 55043.97 88888.00 2011-07-19 22:58:02.250 200 12597.55 120.55 55043.97 88888.00 2011-07-19 22:58:02.375 200 12597.58 120.55 55043.95 88888.00 2011-07-19 22:58:02.500 200 12597.62 120.58 55043.95 88888.00 2011-07-19 22:58:02.625 200 12597.65 120.60 55043.97 88888.00 2011-07-19 22:58:02.750 200 12597.67 120.65 55043.95 88888.00 2011-07-19 22:58:02.875 200 12597.62 120.67 55043.95 88888.00 2011-07-19 22:58:03.000 200 12597.62 120.67 55043.95 88888.00 2011-07-19 22:58:03.125 200 12597.70 120.67 55043.95 88888.00 2011-07-19 22:58:03.250 200 12597.70 120.62 55043.95 88888.00 2011-07-19 22:58:03.375 200 12597.75 120.65 55043.95 88888.00 2011-07-19 22:58:03.500 200 12597.77 120.67 55043.95 88888.00 2011-07-19 22:58:03.625 200 12597.80 120.67 55043.95 88888.00 2011-07-19 22:58:03.750 200 12597.75 120.70 55043.95 88888.00 2011-07-19 22:58:03.875 200 12597.80 120.70 55043.97 88888.00 2011-07-19 22:58:04.000 200 12597.80 120.70 55043.95 88888.00 2011-07-19 22:58:04.125 200 12597.85 120.67 55043.95 88888.00 2011-07-19 22:58:04.250 200 12597.95 120.67 55043.95 88888.00 2011-07-19 22:58:04.375 200 12598.02 120.70 55043.95 88888.00 2011-07-19 22:58:04.500 200 12598.02 120.75 55043.95 88888.00 2011-07-19 22:58:04.625 200 12598.08 120.75 55043.93 88888.00 2011-07-19 22:58:04.750 200 12598.08 120.75 55043.95 88888.00 2011-07-19 22:58:04.875 200 12598.05 120.75 55043.95 88888.00 2011-07-19 22:58:05.000 200 12598.08 120.75 55043.93 88888.00 2011-07-19 22:58:05.125 200 12598.05 120.72 55043.93 88888.00 2011-07-19 22:58:05.250 200 12598.12 120.72 55043.95 88888.00 2011-07-19 22:58:05.375 200 12598.17 120.78 55043.97 88888.00 2011-07-19 22:58:05.500 200 12598.17 120.78 55043.95 88888.00 2011-07-19 22:58:05.625 200 12598.17 120.75 55043.93 88888.00 2011-07-19 22:58:05.750 200 12598.23 120.80 55043.93 88888.00 2011-07-19 22:58:05.875 200 12598.27 120.83 55043.93 88888.00 2011-07-19 22:58:06.000 200 12598.27 120.83 55043.93 88888.00 2011-07-19 22:58:06.125 200 12598.23 120.80 55043.93 88888.00 2011-07-19 22:58:06.250 200 12598.27 120.78 55043.90 88888.00 2011-07-19 22:58:06.375 200 12598.35 120.78 55043.90 88888.00 2011-07-19 22:58:06.500 200 12598.35 120.80 55043.88 88888.00 2011-07-19 22:58:06.625 200 12598.42 120.83 55043.90 88888.00 2011-07-19 22:58:06.750 200 12598.50 120.83 55043.93 88888.00 2011-07-19 22:58:06.875 200 12598.45 120.83 55043.90 88888.00 2011-07-19 22:58:07.000 200 12598.50 120.85 55043.93 88888.00 2011-07-19 22:58:07.125 200 12598.55 120.92 55043.95 88888.00 2011-07-19 22:58:07.250 200 12598.52 120.90 55043.93 88888.00 2011-07-19 22:58:07.375 200 12598.58 120.88 55043.90 88888.00 2011-07-19 22:58:07.500 200 12598.62 120.85 55043.90 88888.00 2011-07-19 22:58:07.625 200 12598.67 120.88 55043.90 88888.00 2011-07-19 22:58:07.750 200 12598.65 120.88 55043.90 88888.00 2011-07-19 22:58:07.875 200 12598.62 120.88 55043.90 88888.00 2011-07-19 22:58:08.000 200 12598.70 120.92 55043.93 88888.00 2011-07-19 22:58:08.125 200 12598.80 120.92 55043.93 88888.00 2011-07-19 22:58:08.250 200 12598.73 120.90 55043.93 88888.00 2011-07-19 22:58:08.375 200 12598.75 120.90 55043.93 88888.00 2011-07-19 22:58:08.500 200 12598.77 120.92 55043.90 88888.00 2011-07-19 22:58:08.625 200 12598.80 120.90 55043.90 88888.00 2011-07-19 22:58:08.750 200 12598.77 120.90 55043.90 88888.00 2011-07-19 22:58:08.875 200 12598.80 120.92 55043.93 88888.00 2011-07-19 22:58:09.000 200 12598.90 120.92 55043.90 88888.00 2011-07-19 22:58:09.125 200 12598.90 120.92 55043.88 88888.00 2011-07-19 22:58:09.250 200 12598.85 120.92 55043.90 88888.00 2011-07-19 22:58:09.375 200 12598.83 120.92 55043.88 88888.00 2011-07-19 22:58:09.500 200 12598.88 120.92 55043.88 88888.00 2011-07-19 22:58:09.625 200 12598.98 120.90 55043.90 88888.00 2011-07-19 22:58:09.750 200 12599.05 120.90 55043.90 88888.00 2011-07-19 22:58:09.875 200 12599.10 120.90 55043.90 88888.00 2011-07-19 22:58:10.000 200 12599.15 120.92 55043.93 88888.00 2011-07-19 22:58:10.125 200 12599.12 120.90 55043.93 88888.00 2011-07-19 22:58:10.250 200 12599.08 120.92 55043.93 88888.00 2011-07-19 22:58:10.375 200 12599.08 120.88 55043.90 88888.00 2011-07-19 22:58:10.500 200 12599.08 120.85 55043.90 88888.00 2011-07-19 22:58:10.625 200 12599.08 120.83 55043.90 88888.00 2011-07-19 22:58:10.750 200 12599.10 120.83 55043.90 88888.00 2011-07-19 22:58:10.875 200 12599.15 120.88 55043.93 88888.00 2011-07-19 22:58:11.000 200 12599.15 120.88 55043.90 88888.00 2011-07-19 22:58:11.125 200 12599.17 120.83 55043.93 88888.00 2011-07-19 22:58:11.250 200 12599.25 120.83 55043.90 88888.00 2011-07-19 22:58:11.375 200 12599.35 120.83 55043.90 88888.00 2011-07-19 22:58:11.500 200 12599.33 120.83 55043.90 88888.00 2011-07-19 22:58:11.625 200 12599.30 120.83 55043.93 88888.00 2011-07-19 22:58:11.750 200 12599.27 120.80 55043.90 88888.00 2011-07-19 22:58:11.875 200 12599.30 120.78 55043.93 88888.00 2011-07-19 22:58:12.000 200 12599.33 120.72 55043.93 88888.00 2011-07-19 22:58:12.125 200 12599.35 120.75 55043.95 88888.00 2011-07-19 22:58:12.250 200 12599.40 120.72 55043.93 88888.00 2011-07-19 22:58:12.375 200 12599.38 120.72 55043.93 88888.00 2011-07-19 22:58:12.500 200 12599.33 120.67 55043.93 88888.00 2011-07-19 22:58:12.625 200 12599.38 120.72 55043.97 88888.00 2011-07-19 22:58:12.750 200 12599.38 120.70 55043.95 88888.00 2011-07-19 22:58:12.875 200 12599.35 120.67 55043.97 88888.00 2011-07-19 22:58:13.000 200 12599.30 120.67 55043.95 88888.00 2011-07-19 22:58:13.125 200 12599.25 120.65 55043.97 88888.00 2011-07-19 22:58:13.250 200 12599.25 120.58 55043.95 88888.00 2011-07-19 22:58:13.375 200 12599.30 120.58 55043.97 88888.00 2011-07-19 22:58:13.500 200 12599.35 120.60 55044.00 88888.00 2011-07-19 22:58:13.625 200 12599.38 120.53 55044.00 88888.00 2011-07-19 22:58:13.750 200 12599.38 120.50 55044.00 88888.00 2011-07-19 22:58:13.875 200 12599.35 120.47 55044.00 88888.00 2011-07-19 22:58:14.000 200 12599.35 120.42 55044.00 88888.00 2011-07-19 22:58:14.125 200 12599.35 120.40 55044.00 88888.00 2011-07-19 22:58:14.250 200 12599.38 120.38 55044.03 88888.00 2011-07-19 22:58:14.375 200 12599.40 120.38 55044.03 88888.00 2011-07-19 22:58:14.500 200 12599.45 120.38 55044.05 88888.00 2011-07-19 22:58:14.625 200 12599.45 120.35 55044.05 88888.00 2011-07-19 22:58:14.750 200 12599.40 120.30 55044.05 88888.00 2011-07-19 22:58:14.875 200 12599.40 120.28 55044.05 88888.00 2011-07-19 22:58:15.000 200 12599.48 120.25 55044.07 88888.00 2011-07-19 22:58:15.125 200 12599.52 120.20 55044.10 88888.00 2011-07-19 22:58:15.250 200 12599.48 120.15 55044.12 88888.00 2011-07-19 22:58:15.375 200 12599.42 120.15 55044.12 88888.00 2011-07-19 22:58:15.500 200 12599.38 120.12 55044.10 88888.00 2011-07-19 22:58:15.625 200 12599.35 120.05 55044.10 88888.00 2011-07-19 22:58:15.750 200 12599.42 120.03 55044.12 88888.00 2011-07-19 22:58:15.875 200 12599.48 119.97 55044.12 88888.00 2011-07-19 22:58:16.000 200 12599.42 119.92 55044.12 88888.00 2011-07-19 22:58:16.125 200 12599.42 119.92 55044.12 88888.00 2011-07-19 22:58:16.250 200 12599.42 119.85 55044.15 88888.00 2011-07-19 22:58:16.375 200 12599.50 119.83 55044.15 88888.00 2011-07-19 22:58:16.500 200 12599.45 119.80 55044.18 88888.00 2011-07-19 22:58:16.625 200 12599.40 119.80 55044.15 88888.00 2011-07-19 22:58:16.750 200 12599.38 119.75 55044.20 88888.00 2011-07-19 22:58:16.875 200 12599.40 119.72 55044.20 88888.00 2011-07-19 22:58:17.000 200 12599.38 119.62 55044.18 88888.00 2011-07-19 22:58:17.125 200 12599.38 119.65 55044.20 88888.00 2011-07-19 22:58:17.250 200 12599.38 119.62 55044.25 88888.00 2011-07-19 22:58:17.375 200 12599.35 119.58 55044.22 88888.00 2011-07-19 22:58:17.500 200 12599.30 119.53 55044.25 88888.00 2011-07-19 22:58:17.625 200 12599.35 119.53 55044.28 88888.00 2011-07-19 22:58:17.750 200 12599.38 119.50 55044.28 88888.00 2011-07-19 22:58:17.875 200 12599.42 119.45 55044.30 88888.00 2011-07-19 22:58:18.000 200 12599.38 119.45 55044.32 88888.00 2011-07-19 22:58:18.125 200 12599.30 119.35 55044.30 88888.00 2011-07-19 22:58:18.250 200 12599.27 119.35 55044.35 88888.00 2011-07-19 22:58:18.375 200 12599.33 119.38 55044.40 88888.00 2011-07-19 22:58:18.500 200 12599.25 119.35 55044.38 88888.00 2011-07-19 22:58:18.625 200 12599.17 119.25 55044.35 88888.00 2011-07-19 22:58:18.750 200 12599.17 119.22 55044.35 88888.00 2011-07-19 22:58:18.875 200 12599.20 119.20 55044.40 88888.00 2011-07-19 22:58:19.000 200 12599.20 119.20 55044.43 88888.00 2011-07-19 22:58:19.125 200 12599.17 119.17 55044.43 88888.00 2011-07-19 22:58:19.250 200 12599.12 119.15 55044.43 88888.00 2011-07-19 22:58:19.375 200 12599.08 119.12 55044.45 88888.00 2011-07-19 22:58:19.500 200 12599.10 119.10 55044.45 88888.00 2011-07-19 22:58:19.625 200 12599.08 119.05 55044.45 88888.00 2011-07-19 22:58:19.750 200 12599.08 119.05 55044.45 88888.00 2011-07-19 22:58:19.875 200 12599.12 119.03 55044.47 88888.00 2011-07-19 22:58:20.000 200 12599.17 119.00 55044.45 88888.00 2011-07-19 22:58:20.125 200 12599.15 119.03 55044.47 88888.00 2011-07-19 22:58:20.250 200 12599.10 118.95 55044.55 88888.00 2011-07-19 22:58:20.375 200 12599.05 118.97 55044.53 88888.00 2011-07-19 22:58:20.500 200 12599.00 118.92 55044.50 88888.00 2011-07-19 22:58:20.625 200 12599.00 118.92 55044.53 88888.00 2011-07-19 22:58:20.750 200 12599.02 118.92 55044.55 88888.00 2011-07-19 22:58:20.875 200 12599.02 118.85 55044.55 88888.00 2011-07-19 22:58:21.000 200 12599.00 118.83 55044.55 88888.00 2011-07-19 22:58:21.125 200 12598.98 118.83 55044.60 88888.00 2011-07-19 22:58:21.250 200 12598.92 118.72 55044.57 88888.00 2011-07-19 22:58:21.375 200 12599.00 118.75 55044.60 88888.00 2011-07-19 22:58:21.500 200 12599.05 118.75 55044.62 88888.00 2011-07-19 22:58:21.625 200 12599.02 118.72 55044.62 88888.00 2011-07-19 22:58:21.750 200 12598.92 118.75 55044.65 88888.00 2011-07-19 22:58:21.875 200 12598.85 118.75 55044.65 88888.00 2011-07-19 22:58:22.000 200 12598.85 118.72 55044.65 88888.00 2011-07-19 22:58:22.125 200 12598.88 118.72 55044.68 88888.00 2011-07-19 22:58:22.250 200 12598.85 118.70 55044.70 88888.00 2011-07-19 22:58:22.375 200 12598.85 118.70 55044.70 88888.00 2011-07-19 22:58:22.500 200 12598.85 118.67 55044.70 88888.00 2011-07-19 22:58:22.625 200 12598.90 118.70 55044.70 88888.00 2011-07-19 22:58:22.750 200 12598.85 118.65 55044.70 88888.00 2011-07-19 22:58:22.875 200 12598.77 118.60 55044.70 88888.00 2011-07-19 22:58:23.000 200 12598.80 118.60 55044.68 88888.00 2011-07-19 22:58:23.125 200 12598.85 118.62 55044.70 88888.00 2011-07-19 22:58:23.250 200 12598.83 118.62 55044.70 88888.00 2011-07-19 22:58:23.375 200 12598.83 118.60 55044.72 88888.00 2011-07-19 22:58:23.500 200 12598.85 118.58 55044.75 88888.00 2011-07-19 22:58:23.625 200 12598.85 118.55 55044.75 88888.00 2011-07-19 22:58:23.750 200 12598.83 118.58 55044.80 88888.00 2011-07-19 22:58:23.875 200 12598.83 118.60 55044.80 88888.00 2011-07-19 22:58:24.000 200 12598.77 118.65 55044.78 88888.00 2011-07-19 22:58:24.125 200 12598.77 118.62 55044.78 88888.00 2011-07-19 22:58:24.250 200 12598.77 118.58 55044.78 88888.00 2011-07-19 22:58:24.375 200 12598.80 118.60 55044.78 88888.00 2011-07-19 22:58:24.500 200 12598.85 118.65 55044.80 88888.00 2011-07-19 22:58:24.625 200 12598.77 118.67 55044.80 88888.00 2011-07-19 22:58:24.750 200 12598.73 118.65 55044.80 88888.00 2011-07-19 22:58:24.875 200 12598.75 118.65 55044.82 88888.00 2011-07-19 22:58:25.000 200 12598.75 118.72 55044.82 88888.00 2011-07-19 22:58:25.125 200 12598.75 118.70 55044.82 88888.00 2011-07-19 22:58:25.250 200 12598.77 118.65 55044.78 88888.00 2011-07-19 22:58:25.375 200 12598.83 118.65 55044.80 88888.00 2011-07-19 22:58:25.500 200 12598.83 118.70 55044.80 88888.00 2011-07-19 22:58:25.625 200 12598.80 118.72 55044.80 88888.00 2011-07-19 22:58:25.750 200 12598.80 118.72 55044.82 88888.00 2011-07-19 22:58:25.875 200 12598.77 118.78 55044.85 88888.00 2011-07-19 22:58:26.000 200 12598.77 118.80 55044.82 88888.00 2011-07-19 22:58:26.125 200 12598.77 118.75 55044.82 88888.00 2011-07-19 22:58:26.250 200 12598.77 118.78 55044.80 88888.00 2011-07-19 22:58:26.375 200 12598.80 118.85 55044.85 88888.00 2011-07-19 22:58:26.500 200 12598.83 118.88 55044.82 88888.00 2011-07-19 22:58:26.625 200 12598.85 118.88 55044.80 88888.00 2011-07-19 22:58:26.750 200 12598.85 118.85 55044.80 88888.00 2011-07-19 22:58:26.875 200 12598.83 118.88 55044.82 88888.00 2011-07-19 22:58:27.000 200 12598.80 118.88 55044.80 88888.00 2011-07-19 22:58:27.125 200 12598.83 118.90 55044.80 88888.00 2011-07-19 22:58:27.250 200 12598.85 118.97 55044.82 88888.00 2011-07-19 22:58:27.375 200 12598.90 119.03 55044.82 88888.00 2011-07-19 22:58:27.500 200 12598.88 119.00 55044.80 88888.00 2011-07-19 22:58:27.625 200 12598.92 119.00 55044.80 88888.00 2011-07-19 22:58:27.750 200 12599.00 119.03 55044.82 88888.00 2011-07-19 22:58:27.875 200 12599.08 119.08 55044.82 88888.00 2011-07-19 22:58:28.000 200 12599.05 119.10 55044.82 88888.00 2011-07-19 22:58:28.125 200 12599.02 119.10 55044.82 88888.00 2011-07-19 22:58:28.250 200 12599.00 119.12 55044.80 88888.00 2011-07-19 22:58:28.375 200 12599.08 119.15 55044.82 88888.00 2011-07-19 22:58:28.500 200 12599.12 119.20 55044.82 88888.00 2011-07-19 22:58:28.625 200 12599.08 119.20 55044.80 88888.00 2011-07-19 22:58:28.750 200 12599.05 119.20 55044.78 88888.00 2011-07-19 22:58:28.875 200 12599.10 119.25 55044.80 88888.00 2011-07-19 22:58:29.000 200 12599.15 119.30 55044.80 88888.00 2011-07-19 22:58:29.125 200 12599.17 119.30 55044.80 88888.00 2011-07-19 22:58:29.250 200 12599.20 119.28 55044.80 88888.00 2011-07-19 22:58:29.375 200 12599.23 119.33 55044.82 88888.00 2011-07-19 22:58:29.500 200 12599.25 119.35 55044.80 88888.00 2011-07-19 22:58:29.625 200 12599.30 119.40 55044.80 88888.00 2011-07-19 22:58:29.750 200 12599.33 119.42 55044.78 88888.00 2011-07-19 22:58:29.875 200 12599.30 119.42 55044.78 88888.00 2011-07-19 22:58:30.000 200 12599.27 119.50 55044.80 88888.00 2011-07-19 22:58:30.125 200 12599.30 119.53 55044.80 88888.00 2011-07-19 22:58:30.250 200 12599.38 119.53 55044.78 88888.00 2011-07-19 22:58:30.375 200 12599.50 119.53 55044.72 88888.00 2011-07-19 22:58:30.500 200 12599.55 119.58 55044.78 88888.00 2011-07-19 22:58:30.625 200 12599.58 119.62 55044.80 88888.00 2011-07-19 22:58:30.750 200 12599.52 119.60 55044.78 88888.00 2011-07-19 22:58:30.875 200 12599.50 119.58 55044.75 88888.00 2011-07-19 22:58:31.000 200 12599.52 119.62 55044.72 88888.00 2011-07-19 22:58:31.125 200 12599.58 119.65 55044.72 88888.00 2011-07-19 22:58:31.250 200 12599.65 119.70 55044.75 88888.00 2011-07-19 22:58:31.375 200 12599.65 119.70 55044.75 88888.00 2011-07-19 22:58:31.500 200 12599.60 119.72 55044.75 88888.00 2011-07-19 22:58:31.625 200 12599.65 119.75 55044.78 88888.00 2011-07-19 22:58:31.750 200 12599.67 119.78 55044.75 88888.00 2011-07-19 22:58:31.875 200 12599.70 119.75 55044.72 88888.00 2011-07-19 22:58:32.000 200 12599.75 119.75 55044.70 88888.00 2011-07-19 22:58:32.125 200 12599.77 119.80 55044.75 88888.00 2011-07-19 22:58:32.250 200 12599.80 119.83 55044.75 88888.00 2011-07-19 22:58:32.375 200 12599.88 119.85 55044.72 88888.00 2011-07-19 22:58:32.500 200 12599.90 119.88 55044.70 88888.00 2011-07-19 22:58:32.625 200 12599.95 119.88 55044.70 88888.00 2011-07-19 22:58:32.750 200 12599.95 119.88 55044.72 88888.00 2011-07-19 22:58:32.875 200 12600.00 119.90 55044.72 88888.00 2011-07-19 22:58:33.000 200 12600.08 119.92 55044.70 88888.00 2011-07-19 22:58:33.125 200 12600.08 119.95 55044.68 88888.00 2011-07-19 22:58:33.250 200 12600.08 119.95 55044.68 88888.00 2011-07-19 22:58:33.375 200 12600.15 120.00 55044.70 88888.00 2011-07-19 22:58:33.500 200 12600.12 120.00 55044.72 88888.00 2011-07-19 22:58:33.625 200 12600.12 120.00 55044.70 88888.00 2011-07-19 22:58:33.750 200 12600.17 120.03 55044.68 88888.00 2011-07-19 22:58:33.875 200 12600.23 120.05 55044.65 88888.00 2011-07-19 22:58:34.000 200 12600.23 120.08 55044.65 88888.00 2011-07-19 22:58:34.125 200 12600.25 120.10 55044.70 88888.00 2011-07-19 22:58:34.250 200 12600.35 120.10 55044.70 88888.00 2011-07-19 22:58:34.375 200 12600.38 120.08 55044.68 88888.00 2011-07-19 22:58:34.500 200 12600.40 120.12 55044.65 88888.00 2011-07-19 22:58:34.625 200 12600.45 120.12 55044.65 88888.00 2011-07-19 22:58:34.750 200 12600.42 120.12 55044.65 88888.00 2011-07-19 22:58:34.875 200 12600.40 120.20 55044.65 88888.00 2011-07-19 22:58:35.000 200 12600.48 120.22 55044.65 88888.00 2011-07-19 22:58:35.125 200 12600.50 120.17 55044.62 88888.00 2011-07-19 22:58:35.250 200 12600.50 120.17 55044.62 88888.00 2011-07-19 22:58:35.375 200 12600.60 120.22 55044.62 88888.00 2011-07-19 22:58:35.500 200 12600.67 120.25 55044.62 88888.00 2011-07-19 22:58:35.625 200 12600.70 120.25 55044.60 88888.00 2011-07-19 22:58:35.750 200 12600.70 120.25 55044.60 88888.00 2011-07-19 22:58:35.875 200 12600.73 120.28 55044.60 88888.00 2011-07-19 22:58:36.000 200 12600.73 120.30 55044.62 88888.00 2011-07-19 22:58:36.125 200 12600.77 120.33 55044.60 88888.00 2011-07-19 22:58:36.250 200 12600.73 120.30 55044.60 88888.00 2011-07-19 22:58:36.375 200 12600.70 120.30 55044.57 88888.00 2011-07-19 22:58:36.500 200 12600.73 120.30 55044.60 88888.00 2011-07-19 22:58:36.625 200 12600.80 120.35 55044.60 88888.00 2011-07-19 22:58:36.750 200 12600.85 120.38 55044.62 88888.00 2011-07-19 22:58:36.875 200 12600.90 120.38 55044.62 88888.00 2011-07-19 22:58:37.000 200 12600.92 120.38 55044.62 88888.00 2011-07-19 22:58:37.125 200 12600.92 120.42 55044.62 88888.00 2011-07-19 22:58:37.250 200 12600.88 120.42 55044.60 88888.00 2011-07-19 22:58:37.375 200 12600.85 120.45 55044.57 88888.00 2011-07-19 22:58:37.500 200 12600.88 120.40 55044.55 88888.00 2011-07-19 22:58:37.625 200 12600.95 120.45 55044.55 88888.00 2011-07-19 22:58:37.750 200 12600.95 120.50 55044.55 88888.00 2011-07-19 22:58:37.875 200 12600.98 120.53 55044.60 88888.00 2011-07-19 22:58:38.000 200 12601.02 120.55 55044.62 88888.00 2011-07-19 22:58:38.125 200 12601.00 120.53 55044.60 88888.00 2011-07-19 22:58:38.250 200 12601.00 120.55 55044.60 88888.00 2011-07-19 22:58:38.375 200 12601.02 120.58 55044.60 88888.00 2011-07-19 22:58:38.500 200 12601.00 120.60 55044.60 88888.00 2011-07-19 22:58:38.625 200 12600.98 120.60 55044.62 88888.00 2011-07-19 22:58:38.750 200 12601.02 120.60 55044.57 88888.00 2011-07-19 22:58:38.875 200 12601.05 120.58 55044.57 88888.00 2011-07-19 22:58:39.000 200 12601.15 120.62 55044.57 88888.00 2011-07-19 22:58:39.125 200 12601.15 120.62 55044.57 88888.00 2011-07-19 22:58:39.250 200 12601.12 120.62 55044.60 88888.00 2011-07-19 22:58:39.375 200 12601.08 120.65 55044.57 88888.00 2011-07-19 22:58:39.500 200 12601.10 120.67 55044.60 88888.00 2011-07-19 22:58:39.625 200 12601.10 120.65 55044.60 88888.00 2011-07-19 22:58:39.750 200 12601.10 120.65 55044.57 88888.00 2011-07-19 22:58:39.875 200 12601.12 120.70 55044.57 88888.00 2011-07-19 22:58:40.000 200 12601.17 120.75 55044.57 88888.00 2011-07-19 22:58:40.125 200 12601.12 120.75 55044.57 88888.00 2011-07-19 22:58:40.250 200 12601.05 120.72 55044.55 88888.00 2011-07-19 22:58:40.375 200 12601.02 120.72 55044.57 88888.00 2011-07-19 22:58:40.500 200 12601.05 120.78 55044.60 88888.00 2011-07-19 22:58:40.625 200 12601.15 120.80 55044.60 88888.00 2011-07-19 22:58:40.750 200 12601.12 120.80 55044.57 88888.00 2011-07-19 22:58:40.875 200 12601.08 120.80 55044.57 88888.00 2011-07-19 22:58:41.000 200 12601.15 120.78 55044.57 88888.00 2011-07-19 22:58:41.125 200 12601.15 120.80 55044.57 88888.00 2011-07-19 22:58:41.250 200 12601.08 120.80 55044.55 88888.00 2011-07-19 22:58:41.375 200 12601.05 120.83 55044.57 88888.00 2011-07-19 22:58:41.500 200 12601.12 120.90 55044.62 88888.00 2011-07-19 22:58:41.625 200 12601.17 120.92 55044.65 88888.00 2011-07-19 22:58:41.750 200 12601.17 120.92 55044.65 88888.00 2011-07-19 22:58:41.875 200 12601.20 120.95 55044.62 88888.00 2011-07-19 22:58:42.000 200 12601.08 120.90 55044.57 88888.00 2011-07-19 22:58:42.125 200 12601.08 120.97 55044.60 88888.00 2011-07-19 22:58:42.250 200 12601.15 121.00 55044.65 88888.00 2011-07-19 22:58:42.375 200 12601.15 121.00 55044.62 88888.00 2011-07-19 22:58:42.500 200 12601.08 120.95 55044.57 88888.00 2011-07-19 22:58:42.625 200 12601.10 121.03 55044.57 88888.00 2011-07-19 22:58:42.750 200 12601.12 121.03 55044.60 88888.00 2011-07-19 22:58:42.875 200 12601.17 121.03 55044.62 88888.00 2011-07-19 22:58:43.000 200 12601.15 121.10 55044.62 88888.00 2011-07-19 22:58:43.125 200 12601.17 121.10 55044.62 88888.00 2011-07-19 22:58:43.250 200 12601.12 121.05 55044.60 88888.00 2011-07-19 22:58:43.375 200 12601.20 121.08 55044.55 88888.00 2011-07-19 22:58:43.500 200 12601.25 121.08 55044.57 88888.00 2011-07-19 22:58:43.625 200 12601.23 121.05 55044.57 88888.00 2011-07-19 22:58:43.750 200 12601.23 121.03 55044.57 88888.00 2011-07-19 22:58:43.875 200 12601.12 121.08 55044.60 88888.00 2011-07-19 22:58:44.000 200 12601.08 121.08 55044.57 88888.00 2011-07-19 22:58:44.125 200 12601.05 121.08 55044.60 88888.00 2011-07-19 22:58:44.250 200 12601.00 121.10 55044.65 88888.00 2011-07-19 22:58:44.375 200 12601.05 121.12 55044.62 88888.00 2011-07-19 22:58:44.500 200 12601.10 121.15 55044.62 88888.00 2011-07-19 22:58:44.625 200 12601.08 121.17 55044.65 88888.00 2011-07-19 22:58:44.750 200 12601.05 121.15 55044.60 88888.00 2011-07-19 22:58:44.875 200 12601.02 121.12 55044.60 88888.00 2011-07-19 22:58:45.000 200 12600.98 121.15 55044.60 88888.00 2011-07-19 22:58:45.125 200 12600.95 121.17 55044.65 88888.00 2011-07-19 22:58:45.250 200 12600.98 121.17 55044.65 88888.00 2011-07-19 22:58:45.375 200 12601.02 121.20 55044.65 88888.00 2011-07-19 22:58:45.500 200 12601.00 121.20 55044.68 88888.00 2011-07-19 22:58:45.625 200 12600.98 121.20 55044.70 88888.00 2011-07-19 22:58:45.750 200 12600.95 121.22 55044.68 88888.00 2011-07-19 22:58:45.875 200 12601.00 121.25 55044.70 88888.00 2011-07-19 22:58:46.000 200 12601.00 121.22 55044.70 88888.00 2011-07-19 22:58:46.125 200 12600.95 121.22 55044.68 88888.00 2011-07-19 22:58:46.250 200 12600.92 121.17 55044.70 88888.00 2011-07-19 22:58:46.375 200 12601.05 121.20 55044.70 88888.00 2011-07-19 22:58:46.500 200 12601.05 121.22 55044.72 88888.00 2011-07-19 22:58:46.625 200 12600.95 121.22 55044.72 88888.00 2011-07-19 22:58:46.750 200 12600.92 121.25 55044.72 88888.00 2011-07-19 22:58:46.875 200 12600.98 121.22 55044.72 88888.00 2011-07-19 22:58:47.000 200 12601.00 121.25 55044.75 88888.00 2011-07-19 22:58:47.125 200 12600.98 121.25 55044.72 88888.00 2011-07-19 22:58:47.250 200 12600.95 121.20 55044.72 88888.00 2011-07-19 22:58:47.375 200 12600.95 121.22 55044.70 88888.00 2011-07-19 22:58:47.500 200 12601.02 121.28 55044.72 88888.00 2011-07-19 22:58:47.625 200 12601.02 121.28 55044.75 88888.00 2011-07-19 22:58:47.750 200 12601.05 121.25 55044.80 88888.00 2011-07-19 22:58:47.875 200 12601.08 121.22 55044.80 88888.00 2011-07-19 22:58:48.000 200 12601.05 121.25 55044.78 88888.00 2011-07-19 22:58:48.125 200 12601.10 121.28 55044.80 88888.00 2011-07-19 22:58:48.250 200 12601.12 121.25 55044.78 88888.00 2011-07-19 22:58:48.375 200 12601.02 121.17 55044.75 88888.00 2011-07-19 22:58:48.500 200 12601.05 121.20 55044.75 88888.00 2011-07-19 22:58:48.625 200 12601.10 121.22 55044.75 88888.00 2011-07-19 22:58:48.750 200 12601.08 121.25 55044.80 88888.00 2011-07-19 22:58:48.875 200 12601.02 121.22 55044.80 88888.00 2011-07-19 22:58:49.000 200 12601.00 121.17 55044.78 88888.00 2011-07-19 22:58:49.125 200 12601.02 121.22 55044.80 88888.00 2011-07-19 22:58:49.250 200 12601.02 121.22 55044.80 88888.00 2011-07-19 22:58:49.375 200 12601.05 121.22 55044.80 88888.00 2011-07-19 22:58:49.500 200 12601.12 121.20 55044.80 88888.00 2011-07-19 22:58:49.625 200 12601.08 121.20 55044.82 88888.00 2011-07-19 22:58:49.750 200 12601.10 121.25 55044.82 88888.00 2011-07-19 22:58:49.875 200 12601.12 121.22 55044.82 88888.00 2011-07-19 22:58:50.000 200 12601.12 121.17 55044.80 88888.00 2011-07-19 22:58:50.125 200 12601.12 121.15 55044.82 88888.00 2011-07-19 22:58:50.250 200 12601.15 121.20 55044.85 88888.00 2011-07-19 22:58:50.375 200 12601.23 121.22 55044.85 88888.00 2011-07-19 22:58:50.500 200 12601.17 121.20 55044.85 88888.00 2011-07-19 22:58:50.625 200 12601.12 121.15 55044.82 88888.00 2011-07-19 22:58:50.750 200 12601.15 121.15 55044.82 88888.00 2011-07-19 22:58:50.875 200 12601.15 121.15 55044.82 88888.00 2011-07-19 22:58:51.000 200 12601.17 121.12 55044.80 88888.00 2011-07-19 22:58:51.125 200 12601.12 121.10 55044.80 88888.00 2011-07-19 22:58:51.250 200 12601.15 121.08 55044.82 88888.00 2011-07-19 22:58:51.375 200 12601.12 121.05 55044.80 88888.00 2011-07-19 22:58:51.500 200 12601.10 121.03 55044.80 88888.00 2011-07-19 22:58:51.625 200 12601.17 121.08 55044.85 88888.00 2011-07-19 22:58:51.750 200 12601.20 121.05 55044.85 88888.00 2011-07-19 22:58:51.875 200 12601.20 121.05 55044.85 88888.00 2011-07-19 22:58:52.000 200 12601.23 121.03 55044.85 88888.00 2011-07-19 22:58:52.125 200 12601.27 121.00 55044.88 88888.00 2011-07-19 22:58:52.250 200 12601.30 120.95 55044.85 88888.00 2011-07-19 22:58:52.375 200 12601.35 121.00 55044.88 88888.00 2011-07-19 22:58:52.500 200 12601.35 121.00 55044.85 88888.00 2011-07-19 22:58:52.625 200 12601.30 120.97 55044.88 88888.00 2011-07-19 22:58:52.750 200 12601.33 120.97 55044.90 88888.00 2011-07-19 22:58:52.875 200 12601.35 120.97 55044.90 88888.00 2011-07-19 22:58:53.000 200 12601.30 120.92 55044.85 88888.00 2011-07-19 22:58:53.125 200 12601.30 120.85 55044.82 88888.00 2011-07-19 22:58:53.250 200 12601.33 120.85 55044.85 88888.00 2011-07-19 22:58:53.375 200 12601.42 120.88 55044.90 88888.00 2011-07-19 22:58:53.500 200 12601.45 120.88 55044.90 88888.00 2011-07-19 22:58:53.625 200 12601.48 120.88 55044.90 88888.00 2011-07-19 22:58:53.750 200 12601.48 120.88 55044.90 88888.00 2011-07-19 22:58:53.875 200 12601.50 120.85 55044.90 88888.00 2011-07-19 22:58:54.000 200 12601.52 120.83 55044.88 88888.00 2011-07-19 22:58:54.125 200 12601.50 120.83 55044.90 88888.00 2011-07-19 22:58:54.250 200 12601.60 120.88 55044.93 88888.00 2011-07-19 22:58:54.375 200 12601.70 120.85 55044.93 88888.00 2011-07-19 22:58:54.500 200 12601.67 120.85 55044.95 88888.00 2011-07-19 22:58:54.625 200 12601.65 120.83 55044.95 88888.00 2011-07-19 22:58:54.750 200 12601.65 120.80 55044.95 88888.00 2011-07-19 22:58:54.875 200 12601.65 120.78 55044.95 88888.00 2011-07-19 22:58:55.000 200 12601.70 120.78 55044.95 88888.00 2011-07-19 22:58:55.125 200 12601.70 120.75 55044.97 88888.00 2011-07-19 22:58:55.250 200 12601.70 120.70 55044.95 88888.00 2011-07-19 22:58:55.375 200 12601.73 120.72 55044.95 88888.00 2011-07-19 22:58:55.500 200 12601.75 120.75 55044.95 88888.00 2011-07-19 22:58:55.625 200 12601.70 120.70 55044.95 88888.00 2011-07-19 22:58:55.750 200 12601.73 120.67 55044.93 88888.00 2011-07-19 22:58:55.875 200 12601.77 120.70 55044.95 88888.00 2011-07-19 22:58:56.000 200 12601.83 120.67 55044.93 88888.00 2011-07-19 22:58:56.125 200 12601.85 120.65 55044.93 88888.00 2011-07-19 22:58:56.250 200 12601.85 120.67 55045.00 88888.00 2011-07-19 22:58:56.375 200 12601.88 120.70 55045.00 88888.00 2011-07-19 22:58:56.500 200 12601.88 120.65 55044.95 88888.00 2011-07-19 22:58:56.625 200 12601.85 120.62 55044.95 88888.00 2011-07-19 22:58:56.750 200 12601.85 120.62 55044.95 88888.00 2011-07-19 22:58:56.875 200 12601.92 120.62 55044.95 88888.00 2011-07-19 22:58:57.000 200 12602.00 120.60 55044.93 88888.00 2011-07-19 22:58:57.125 200 12602.02 120.62 55044.95 88888.00 2011-07-19 22:58:57.250 200 12601.98 120.60 55044.93 88888.00 2011-07-19 22:58:57.375 200 12601.95 120.62 55044.95 88888.00 2011-07-19 22:58:57.500 200 12602.00 120.60 55044.95 88888.00 2011-07-19 22:58:57.625 200 12602.12 120.62 55045.00 88888.00 2011-07-19 22:58:57.750 200 12602.17 120.65 55045.00 88888.00 2011-07-19 22:58:57.875 200 12602.12 120.62 55045.00 88888.00 2011-07-19 22:58:58.000 200 12602.15 120.60 55044.97 88888.00 2011-07-19 22:58:58.125 200 12602.15 120.58 55044.97 88888.00 2011-07-19 22:58:58.250 200 12602.12 120.58 55044.97 88888.00 2011-07-19 22:58:58.375 200 12602.12 120.58 55044.97 88888.00 2011-07-19 22:58:58.500 200 12602.15 120.62 55044.97 88888.00 2011-07-19 22:58:58.625 200 12602.25 120.65 55045.00 88888.00 2011-07-19 22:58:58.750 200 12602.30 120.65 55045.00 88888.00 2011-07-19 22:58:58.875 200 12602.27 120.62 55045.00 88888.00 2011-07-19 22:58:59.000 200 12602.30 120.62 55045.00 88888.00 2011-07-19 22:58:59.125 200 12602.35 120.60 55045.00 88888.00 2011-07-19 22:58:59.250 200 12602.38 120.60 55045.00 88888.00 2011-07-19 22:58:59.375 200 12602.35 120.62 55045.00 88888.00 2011-07-19 22:58:59.500 200 12602.27 120.62 55045.00 88888.00 2011-07-19 22:58:59.625 200 12602.27 120.62 55045.03 88888.00 2011-07-19 22:58:59.750 200 12602.30 120.67 55045.03 88888.00 2011-07-19 22:58:59.875 200 12602.35 120.67 55045.03 88888.00 2011-07-19 22:59:00.000 200 12602.40 120.65 55045.00 88888.00 2011-07-19 22:59:00.125 200 12602.42 120.67 55045.03 88888.00 2011-07-19 22:59:00.250 200 12602.40 120.67 55045.05 88888.00 2011-07-19 22:59:00.375 200 12602.42 120.72 55045.05 88888.00 2011-07-19 22:59:00.500 200 12602.45 120.72 55045.05 88888.00 2011-07-19 22:59:00.625 200 12602.40 120.70 55045.03 88888.00 2011-07-19 22:59:00.750 200 12602.45 120.72 55045.05 88888.00 2011-07-19 22:59:00.875 200 12602.48 120.72 55045.03 88888.00 2011-07-19 22:59:01.000 200 12602.48 120.70 55045.00 88888.00 2011-07-19 22:59:01.125 200 12602.55 120.70 55045.03 88888.00 2011-07-19 22:59:01.250 200 12602.52 120.72 55045.03 88888.00 2011-07-19 22:59:01.375 200 12602.55 120.72 55045.00 88888.00 2011-07-19 22:59:01.500 200 12602.52 120.78 55044.97 88888.00 2011-07-19 22:59:01.625 200 12602.55 120.78 55044.97 88888.00 2011-07-19 22:59:01.750 200 12602.55 120.75 55044.97 88888.00 2011-07-19 22:59:01.875 200 12602.58 120.78 55045.00 88888.00 2011-07-19 22:59:02.000 200 12602.58 120.80 55045.00 88888.00 2011-07-19 22:59:02.125 200 12602.60 120.78 55044.97 88888.00 2011-07-19 22:59:02.250 200 12602.65 120.78 55044.97 88888.00 2011-07-19 22:59:02.375 200 12602.73 120.83 55045.00 88888.00 2011-07-19 22:59:02.500 200 12602.73 120.83 55045.03 88888.00 2011-07-19 22:59:02.625 200 12602.67 120.80 55045.00 88888.00 2011-07-19 22:59:02.750 200 12602.73 120.80 55045.00 88888.00 2011-07-19 22:59:02.875 200 12602.73 120.83 55045.00 88888.00 2011-07-19 22:59:03.000 200 12602.73 120.85 55045.00 88888.00 2011-07-19 22:59:03.125 200 12602.75 120.83 55045.03 88888.00 2011-07-19 22:59:03.250 200 12602.83 120.85 55045.03 88888.00 2011-07-19 22:59:03.375 200 12602.92 120.90 55045.03 88888.00 2011-07-19 22:59:03.500 200 12602.88 120.90 55045.03 88888.00 2011-07-19 22:59:03.625 200 12602.88 120.92 55045.03 88888.00 2011-07-19 22:59:03.750 200 12602.85 120.92 55045.03 88888.00 2011-07-19 22:59:03.875 200 12602.92 120.97 55045.07 88888.00 2011-07-19 22:59:04.000 200 12602.98 120.97 55045.07 88888.00 2011-07-19 22:59:04.125 200 12602.92 120.90 55045.05 88888.00 2011-07-19 22:59:04.250 200 12602.95 120.92 55045.03 88888.00 2011-07-19 22:59:04.375 200 12602.95 120.95 55045.00 88888.00 2011-07-19 22:59:04.500 200 12602.95 120.95 55044.97 88888.00 2011-07-19 22:59:04.625 200 12603.05 120.97 55044.97 88888.00 2011-07-19 22:59:04.750 200 12603.08 120.97 55044.97 88888.00 2011-07-19 22:59:04.875 200 12603.05 120.95 55044.97 88888.00 2011-07-19 22:59:05.000 200 12603.08 120.97 55045.00 88888.00 2011-07-19 22:59:05.125 200 12603.12 121.03 55045.03 88888.00 2011-07-19 22:59:05.250 200 12603.12 121.03 55045.03 88888.00 2011-07-19 22:59:05.375 200 12603.10 121.03 55045.03 88888.00 2011-07-19 22:59:05.500 200 12603.15 121.10 55045.03 88888.00 2011-07-19 22:59:05.625 200 12603.17 121.10 55045.03 88888.00 2011-07-19 22:59:05.750 200 12603.20 121.10 55045.00 88888.00 2011-07-19 22:59:05.875 200 12603.25 121.05 55045.00 88888.00 2011-07-19 22:59:06.000 200 12603.25 121.03 55045.00 88888.00 2011-07-19 22:59:06.125 200 12603.20 121.10 55045.07 88888.00 2011-07-19 22:59:06.250 200 12603.25 121.08 55045.07 88888.00 2011-07-19 22:59:06.375 200 12603.35 121.10 55045.05 88888.00 2011-07-19 22:59:06.500 200 12603.33 121.15 55045.05 88888.00 2011-07-19 22:59:06.625 200 12603.25 121.12 55045.05 88888.00 2011-07-19 22:59:06.750 200 12603.20 121.10 55045.03 88888.00 2011-07-19 22:59:06.875 200 12603.23 121.10 55045.03 88888.00 2011-07-19 22:59:07.000 200 12603.23 121.10 55045.03 88888.00 2011-07-19 22:59:07.125 200 12603.25 121.12 55045.05 88888.00 2011-07-19 22:59:07.250 200 12603.33 121.12 55045.07 88888.00 2011-07-19 22:59:07.375 200 12603.35 121.15 55045.05 88888.00 2011-07-19 22:59:07.500 200 12603.40 121.12 55045.05 88888.00 2011-07-19 22:59:07.625 200 12603.50 121.15 55045.03 88888.00 2011-07-19 22:59:07.750 200 12603.50 121.17 55045.03 88888.00 2011-07-19 22:59:07.875 200 12603.48 121.15 55045.00 88888.00 2011-07-19 22:59:08.000 200 12603.55 121.12 55045.00 88888.00 2011-07-19 22:59:08.125 200 12603.48 121.12 55045.00 88888.00 2011-07-19 22:59:08.250 200 12603.52 121.17 55045.05 88888.00 2011-07-19 22:59:08.375 200 12603.58 121.17 55045.03 88888.00 2011-07-19 22:59:08.500 200 12603.52 121.20 55045.05 88888.00 2011-07-19 22:59:08.625 200 12603.52 121.22 55045.05 88888.00 2011-07-19 22:59:08.750 200 12603.55 121.20 55045.05 88888.00 2011-07-19 22:59:08.875 200 12603.60 121.22 55045.05 88888.00 2011-07-19 22:59:09.000 200 12603.60 121.20 55045.05 88888.00 2011-07-19 22:59:09.125 200 12603.62 121.17 55045.05 88888.00 2011-07-19 22:59:09.250 200 12603.60 121.17 55045.03 88888.00 2011-07-19 22:59:09.375 200 12603.62 121.20 55045.03 88888.00 2011-07-19 22:59:09.500 200 12603.62 121.20 55045.03 88888.00 2011-07-19 22:59:09.625 200 12603.65 121.20 55045.03 88888.00 2011-07-19 22:59:09.750 200 12603.70 121.20 55045.05 88888.00 2011-07-19 22:59:09.875 200 12603.73 121.20 55045.05 88888.00 2011-07-19 22:59:10.000 200 12603.75 121.15 55045.03 88888.00 2011-07-19 22:59:10.125 200 12603.83 121.17 55045.05 88888.00 2011-07-19 22:59:10.250 200 12603.88 121.20 55045.07 88888.00 2011-07-19 22:59:10.375 200 12603.88 121.20 55045.10 88888.00 2011-07-19 22:59:10.500 200 12603.83 121.17 55045.10 88888.00 2011-07-19 22:59:10.625 200 12603.77 121.15 55045.05 88888.00 2011-07-19 22:59:10.750 200 12603.75 121.15 55045.05 88888.00 2011-07-19 22:59:10.875 200 12603.83 121.20 55045.05 88888.00 2011-07-19 22:59:11.000 200 12603.85 121.17 55045.05 88888.00 2011-07-19 22:59:11.125 200 12603.83 121.20 55045.10 88888.00 2011-07-19 22:59:11.250 200 12603.83 121.12 55045.05 88888.00 2011-07-19 22:59:11.375 200 12603.85 121.08 55045.05 88888.00 2011-07-19 22:59:11.500 200 12603.80 121.08 55045.03 88888.00 2011-07-19 22:59:11.625 200 12603.83 121.08 55045.07 88888.00 2011-07-19 22:59:11.750 200 12603.85 121.08 55045.10 88888.00 2011-07-19 22:59:11.875 200 12603.80 121.10 55045.10 88888.00 2011-07-19 22:59:12.000 200 12603.77 121.10 55045.07 88888.00 2011-07-19 22:59:12.125 200 12603.75 121.08 55045.10 88888.00 2011-07-19 22:59:12.250 200 12603.70 121.08 55045.10 88888.00 2011-07-19 22:59:12.375 200 12603.75 121.08 55045.07 88888.00 2011-07-19 22:59:12.500 200 12603.80 121.08 55045.10 88888.00 2011-07-19 22:59:12.625 200 12603.85 121.08 55045.12 88888.00 2011-07-19 22:59:12.750 200 12603.83 121.08 55045.15 88888.00 2011-07-19 22:59:12.875 200 12603.80 121.08 55045.15 88888.00 2011-07-19 22:59:13.000 200 12603.80 121.08 55045.12 88888.00 2011-07-19 22:59:13.125 200 12603.77 121.03 55045.07 88888.00 2011-07-19 22:59:13.250 200 12603.65 121.03 55045.12 88888.00 2011-07-19 22:59:13.375 200 12603.65 121.08 55045.12 88888.00 2011-07-19 22:59:13.500 200 12603.70 121.05 55045.15 88888.00 2011-07-19 22:59:13.625 200 12603.73 121.05 55045.12 88888.00 2011-07-19 22:59:13.750 200 12603.73 121.00 55045.10 88888.00 2011-07-19 22:59:13.875 200 12603.73 121.00 55045.12 88888.00 2011-07-19 22:59:14.000 200 12603.73 120.97 55045.12 88888.00 2011-07-19 22:59:14.125 200 12603.73 120.92 55045.12 88888.00 2011-07-19 22:59:14.250 200 12603.70 120.95 55045.15 88888.00 2011-07-19 22:59:14.375 200 12603.67 120.92 55045.10 88888.00 2011-07-19 22:59:14.500 200 12603.65 120.95 55045.12 88888.00 2011-07-19 22:59:14.625 200 12603.62 120.95 55045.15 88888.00 2011-07-19 22:59:14.750 200 12603.65 120.92 55045.18 88888.00 2011-07-19 22:59:14.875 200 12603.70 120.92 55045.18 88888.00 2011-07-19 22:59:15.000 200 12603.67 120.90 55045.18 88888.00 2011-07-19 22:59:15.125 200 12603.70 120.90 55045.18 88888.00 2011-07-19 22:59:15.250 200 12603.80 120.90 55045.18 88888.00 2011-07-19 22:59:15.375 200 12603.77 120.88 55045.15 88888.00 2011-07-19 22:59:15.500 200 12603.70 120.83 55045.18 88888.00 2011-07-19 22:59:15.625 200 12603.65 120.83 55045.15 88888.00 2011-07-19 22:59:15.750 200 12603.70 120.88 55045.18 88888.00 2011-07-19 22:59:15.875 200 12603.77 120.88 55045.20 88888.00 2011-07-19 22:59:16.000 200 12603.75 120.85 55045.20 88888.00 2011-07-19 22:59:16.125 200 12603.70 120.83 55045.15 88888.00 2011-07-19 22:59:16.250 200 12603.67 120.83 55045.15 88888.00 2011-07-19 22:59:16.375 200 12603.70 120.85 55045.15 88888.00 2011-07-19 22:59:16.500 200 12603.62 120.85 55045.20 88888.00 2011-07-19 22:59:16.625 200 12603.60 120.83 55045.22 88888.00 2011-07-19 22:59:16.750 200 12603.55 120.83 55045.20 88888.00 2011-07-19 22:59:16.875 200 12603.62 120.80 55045.18 88888.00 2011-07-19 22:59:17.000 200 12603.70 120.83 55045.18 88888.00 2011-07-19 22:59:17.125 200 12603.65 120.83 55045.22 88888.00 2011-07-19 22:59:17.250 200 12603.60 120.83 55045.25 88888.00 2011-07-19 22:59:17.375 200 12603.60 120.83 55045.25 88888.00 2011-07-19 22:59:17.500 200 12603.65 120.85 55045.22 88888.00 2011-07-19 22:59:17.625 200 12603.65 120.83 55045.25 88888.00 2011-07-19 22:59:17.750 200 12603.62 120.85 55045.25 88888.00 2011-07-19 22:59:17.875 200 12603.55 120.83 55045.25 88888.00 2011-07-19 22:59:18.000 200 12603.52 120.80 55045.25 88888.00 2011-07-19 22:59:18.125 200 12603.50 120.80 55045.25 88888.00 2011-07-19 22:59:18.250 200 12603.48 120.78 55045.28 88888.00 2011-07-19 22:59:18.375 200 12603.48 120.80 55045.30 88888.00 2011-07-19 22:59:18.500 200 12603.55 120.83 55045.30 88888.00 2011-07-19 22:59:18.625 200 12603.55 120.88 55045.30 88888.00 2011-07-19 22:59:18.750 200 12603.45 120.88 55045.28 88888.00 2011-07-19 22:59:18.875 200 12603.35 120.83 55045.25 88888.00 2011-07-19 22:59:19.000 200 12603.35 120.83 55045.25 88888.00 2011-07-19 22:59:19.125 200 12603.45 120.88 55045.30 88888.00 2011-07-19 22:59:19.250 200 12603.48 120.85 55045.30 88888.00 2011-07-19 22:59:19.375 200 12603.50 120.85 55045.28 88888.00 2011-07-19 22:59:19.500 200 12603.50 120.88 55045.28 88888.00 2011-07-19 22:59:19.625 200 12603.45 120.88 55045.28 88888.00 2011-07-19 22:59:19.750 200 12603.48 120.88 55045.28 88888.00 2011-07-19 22:59:19.875 200 12603.45 120.88 55045.28 88888.00 2011-07-19 22:59:20.000 200 12603.45 120.88 55045.28 88888.00 2011-07-19 22:59:20.125 200 12603.42 120.88 55045.28 88888.00 2011-07-19 22:59:20.250 200 12603.40 120.85 55045.30 88888.00 2011-07-19 22:59:20.375 200 12603.42 120.85 55045.32 88888.00 2011-07-19 22:59:20.500 200 12603.45 120.90 55045.32 88888.00 2011-07-19 22:59:20.625 200 12603.38 120.85 55045.28 88888.00 2011-07-19 22:59:20.750 200 12603.42 120.88 55045.28 88888.00 2011-07-19 22:59:20.875 200 12603.48 120.92 55045.30 88888.00 2011-07-19 22:59:21.000 200 12603.48 120.90 55045.28 88888.00 2011-07-19 22:59:21.125 200 12603.45 120.88 55045.30 88888.00 2011-07-19 22:59:21.250 200 12603.48 120.88 55045.30 88888.00 2011-07-19 22:59:21.375 200 12603.50 120.88 55045.30 88888.00 2011-07-19 22:59:21.500 200 12603.50 120.90 55045.30 88888.00 2011-07-19 22:59:21.625 200 12603.52 120.95 55045.30 88888.00 2011-07-19 22:59:21.750 200 12603.55 121.00 55045.32 88888.00 2011-07-19 22:59:21.875 200 12603.50 120.97 55045.32 88888.00 2011-07-19 22:59:22.000 200 12603.52 120.95 55045.32 88888.00 2011-07-19 22:59:22.125 200 12603.58 120.97 55045.30 88888.00 2011-07-19 22:59:22.250 200 12603.58 121.00 55045.30 88888.00 2011-07-19 22:59:22.375 200 12603.48 120.95 55045.28 88888.00 2011-07-19 22:59:22.500 200 12603.48 120.95 55045.28 88888.00 2011-07-19 22:59:22.625 200 12603.58 121.00 55045.30 88888.00 2011-07-19 22:59:22.750 200 12603.52 121.00 55045.30 88888.00 2011-07-19 22:59:22.875 200 12603.52 121.03 55045.28 88888.00 2011-07-19 22:59:23.000 200 12603.50 121.03 55045.28 88888.00 2011-07-19 22:59:23.125 200 12603.50 121.00 55045.22 88888.00 2011-07-19 22:59:23.250 200 12603.50 121.00 55045.25 88888.00 2011-07-19 22:59:23.375 200 12603.50 121.00 55045.30 88888.00 2011-07-19 22:59:23.500 200 12603.55 121.05 55045.30 88888.00 2011-07-19 22:59:23.625 200 12603.58 121.03 55045.32 88888.00 2011-07-19 22:59:23.750 200 12603.58 121.10 55045.30 88888.00 2011-07-19 22:59:23.875 200 12603.62 121.12 55045.32 88888.00 2011-07-19 22:59:24.000 200 12603.65 121.10 55045.28 88888.00 2011-07-19 22:59:24.125 200 12603.60 121.12 55045.28 88888.00 2011-07-19 22:59:24.250 200 12603.55 121.10 55045.30 88888.00 2011-07-19 22:59:24.375 200 12603.58 121.12 55045.30 88888.00 2011-07-19 22:59:24.500 200 12603.62 121.12 55045.28 88888.00 2011-07-19 22:59:24.625 200 12603.67 121.12 55045.30 88888.00 2011-07-19 22:59:24.750 200 12603.67 121.17 55045.30 88888.00 2011-07-19 22:59:24.875 200 12603.70 121.17 55045.30 88888.00 2011-07-19 22:59:25.000 200 12603.75 121.20 55045.28 88888.00 2011-07-19 22:59:25.125 200 12603.70 121.20 55045.28 88888.00 2011-07-19 22:59:25.250 200 12603.67 121.20 55045.28 88888.00 2011-07-19 22:59:25.375 200 12603.70 121.20 55045.25 88888.00 2011-07-19 22:59:25.500 200 12603.73 121.20 55045.25 88888.00 2011-07-19 22:59:25.625 200 12603.77 121.22 55045.25 88888.00 2011-07-19 22:59:25.750 200 12603.67 121.28 55045.28 88888.00 2011-07-19 22:59:25.875 200 12603.67 121.33 55045.28 88888.00 2011-07-19 22:59:26.000 200 12603.70 121.33 55045.28 88888.00 2011-07-19 22:59:26.125 200 12603.75 121.28 55045.28 88888.00 2011-07-19 22:59:26.250 200 12603.80 121.35 55045.32 88888.00 2011-07-19 22:59:26.375 200 12603.77 121.38 55045.30 88888.00 2011-07-19 22:59:26.500 200 12603.70 121.40 55045.28 88888.00 2011-07-19 22:59:26.625 200 12603.67 121.40 55045.25 88888.00 2011-07-19 22:59:26.750 200 12603.75 121.45 55045.28 88888.00 2011-07-19 22:59:26.875 200 12603.73 121.47 55045.30 88888.00 2011-07-19 22:59:27.000 200 12603.65 121.40 55045.22 88888.00 2011-07-19 22:59:27.125 200 12603.62 121.40 55045.20 88888.00 2011-07-19 22:59:27.250 200 12603.67 121.45 55045.22 88888.00 2011-07-19 22:59:27.375 200 12603.77 121.50 55045.28 88888.00 2011-07-19 22:59:27.500 200 12603.88 121.53 55045.30 88888.00 2011-07-19 22:59:27.625 200 12603.90 121.50 55045.28 88888.00 2011-07-19 22:59:27.750 200 12603.85 121.50 55045.28 88888.00 2011-07-19 22:59:27.875 200 12603.80 121.53 55045.28 88888.00 2011-07-19 22:59:28.000 200 12603.77 121.53 55045.28 88888.00 2011-07-19 22:59:28.125 200 12603.73 121.53 55045.25 88888.00 2011-07-19 22:59:28.250 200 12603.67 121.58 55045.28 88888.00 2011-07-19 22:59:28.375 200 12603.73 121.60 55045.28 88888.00 2011-07-19 22:59:28.500 200 12603.75 121.60 55045.30 88888.00 2011-07-19 22:59:28.625 200 12603.67 121.62 55045.32 88888.00 2011-07-19 22:59:28.750 200 12603.70 121.65 55045.35 88888.00 2011-07-19 22:59:28.875 200 12603.70 121.65 55045.32 88888.00 2011-07-19 22:59:29.000 200 12603.67 121.67 55045.32 88888.00 2011-07-19 22:59:29.125 200 12603.65 121.70 55045.35 88888.00 2011-07-19 22:59:29.250 200 12603.62 121.72 55045.35 88888.00 2011-07-19 22:59:29.375 200 12603.62 121.72 55045.32 88888.00 2011-07-19 22:59:29.500 200 12603.58 121.72 55045.32 88888.00 2011-07-19 22:59:29.625 200 12603.60 121.70 55045.32 88888.00 2011-07-19 22:59:29.750 200 12603.62 121.70 55045.32 88888.00 2011-07-19 22:59:29.875 200 12603.55 121.72 55045.32 88888.00 2011-07-19 22:59:30.000 200 12603.52 121.72 55045.32 88888.00 2011-07-19 22:59:30.125 200 12603.50 121.72 55045.32 88888.00 2011-07-19 22:59:30.250 200 12603.48 121.75 55045.38 88888.00 2011-07-19 22:59:30.375 200 12603.45 121.78 55045.43 88888.00 2011-07-19 22:59:30.500 200 12603.40 121.80 55045.40 88888.00 2011-07-19 22:59:30.625 200 12603.38 121.80 55045.40 88888.00 2011-07-19 22:59:30.750 200 12603.40 121.85 55045.43 88888.00 2011-07-19 22:59:30.875 200 12603.45 121.83 55045.45 88888.00 2011-07-19 22:59:31.000 200 12603.35 121.78 55045.43 88888.00 2011-07-19 22:59:31.125 200 12603.27 121.78 55045.43 88888.00 2011-07-19 22:59:31.250 200 12603.25 121.83 55045.45 88888.00 2011-07-19 22:59:31.375 200 12603.27 121.85 55045.45 88888.00 2011-07-19 22:59:31.500 200 12603.23 121.80 55045.43 88888.00 2011-07-19 22:59:31.625 200 12603.15 121.78 55045.43 88888.00 2011-07-19 22:59:31.750 200 12603.15 121.83 55045.45 88888.00 2011-07-19 22:59:31.875 200 12603.10 121.88 55045.47 88888.00 2011-07-19 22:59:32.000 200 12603.02 121.85 55045.50 88888.00 2011-07-19 22:59:32.125 200 12603.02 121.88 55045.53 88888.00 2011-07-19 22:59:32.250 200 12603.00 121.85 55045.50 88888.00 2011-07-19 22:59:32.375 200 12603.00 121.85 55045.47 88888.00 2011-07-19 22:59:32.500 200 12602.92 121.85 55045.47 88888.00 2011-07-19 22:59:32.625 200 12602.83 121.85 55045.50 88888.00 2011-07-19 22:59:32.750 200 12602.83 121.85 55045.53 88888.00 2011-07-19 22:59:32.875 200 12602.85 121.88 55045.53 88888.00 2011-07-19 22:59:33.000 200 12602.75 121.85 55045.55 88888.00 2011-07-19 22:59:33.125 200 12602.65 121.88 55045.55 88888.00 2011-07-19 22:59:33.250 200 12602.60 121.83 55045.57 88888.00 2011-07-19 22:59:33.375 200 12602.52 121.83 55045.57 88888.00 2011-07-19 22:59:33.500 200 12602.52 121.88 55045.60 88888.00 2011-07-19 22:59:33.625 200 12602.55 121.88 55045.62 88888.00 2011-07-19 22:59:33.750 200 12602.48 121.83 55045.62 88888.00 2011-07-19 22:59:33.875 200 12602.45 121.83 55045.60 88888.00 2011-07-19 22:59:34.000 200 12602.42 121.85 55045.60 88888.00 2011-07-19 22:59:34.125 200 12602.35 121.88 55045.65 88888.00 2011-07-19 22:59:34.250 200 12602.30 121.85 55045.65 88888.00 2011-07-19 22:59:34.375 200 12602.23 121.83 55045.65 88888.00 2011-07-19 22:59:34.500 200 12602.25 121.83 55045.65 88888.00 2011-07-19 22:59:34.625 200 12602.27 121.83 55045.65 88888.00 2011-07-19 22:59:34.750 200 12602.25 121.83 55045.65 88888.00 2011-07-19 22:59:34.875 200 12602.27 121.83 55045.68 88888.00 2011-07-19 22:59:35.000 200 12602.27 121.80 55045.68 88888.00 2011-07-19 22:59:35.125 200 12602.27 121.80 55045.70 88888.00 2011-07-19 22:59:35.250 200 12602.17 121.78 55045.72 88888.00 2011-07-19 22:59:35.375 200 12602.15 121.78 55045.70 88888.00 2011-07-19 22:59:35.500 200 12602.08 121.78 55045.70 88888.00 2011-07-19 22:59:35.625 200 12602.00 121.75 55045.72 88888.00 2011-07-19 22:59:35.750 200 12602.00 121.72 55045.75 88888.00 2011-07-19 22:59:35.875 200 12601.98 121.72 55045.75 88888.00 2011-07-19 22:59:36.000 200 12601.98 121.70 55045.75 88888.00 2011-07-19 22:59:36.125 200 12601.95 121.72 55045.78 88888.00 2011-07-19 22:59:36.250 200 12601.85 121.72 55045.80 88888.00 2011-07-19 22:59:36.375 200 12601.85 121.72 55045.78 88888.00 2011-07-19 22:59:36.500 200 12601.83 121.70 55045.75 88888.00 2011-07-19 22:59:36.625 200 12601.80 121.67 55045.78 88888.00 2011-07-19 22:59:36.750 200 12601.75 121.67 55045.78 88888.00 2011-07-19 22:59:36.875 200 12601.73 121.67 55045.82 88888.00 2011-07-19 22:59:37.000 200 12601.67 121.65 55045.82 88888.00 2011-07-19 22:59:37.125 200 12601.62 121.62 55045.82 88888.00 2011-07-19 22:59:37.250 200 12601.60 121.60 55045.88 88888.00 2011-07-19 22:59:37.375 200 12601.60 121.60 55045.90 88888.00 2011-07-19 22:59:37.500 200 12601.60 121.60 55045.88 88888.00 2011-07-19 22:59:37.625 200 12601.60 121.60 55045.93 88888.00 2011-07-19 22:59:37.750 200 12601.52 121.62 55045.93 88888.00 2011-07-19 22:59:37.875 200 12601.50 121.60 55045.97 88888.00 2011-07-19 22:59:38.000 200 12601.45 121.58 55045.95 88888.00 2011-07-19 22:59:38.125 200 12601.40 121.53 55045.95 88888.00 2011-07-19 22:59:38.250 200 12601.38 121.53 55045.95 88888.00 2011-07-19 22:59:38.375 200 12601.35 121.53 55045.95 88888.00 2011-07-19 22:59:38.500 200 12601.35 121.50 55046.00 88888.00 2011-07-19 22:59:38.625 200 12601.30 121.45 55046.00 88888.00 2011-07-19 22:59:38.750 200 12601.20 121.42 55045.95 88888.00 2011-07-19 22:59:38.875 200 12601.15 121.40 55045.97 88888.00 2011-07-19 22:59:39.000 200 12601.12 121.40 55045.95 88888.00 2011-07-19 22:59:39.125 200 12601.05 121.38 55045.97 88888.00 2011-07-19 22:59:39.250 200 12601.00 121.40 55046.03 88888.00 2011-07-19 22:59:39.375 200 12601.08 121.45 55046.07 88888.00 2011-07-19 22:59:39.500 200 12601.00 121.42 55046.05 88888.00 2011-07-19 22:59:39.625 200 12600.92 121.35 55046.07 88888.00 2011-07-19 22:59:39.750 200 12600.90 121.33 55046.07 88888.00 2011-07-19 22:59:39.875 200 12600.80 121.35 55046.07 88888.00 2011-07-19 22:59:40.000 200 12600.80 121.33 55046.10 88888.00 2011-07-19 22:59:40.125 200 12600.75 121.33 55046.15 88888.00 2011-07-19 22:59:40.250 200 12600.70 121.28 55046.15 88888.00 2011-07-19 22:59:40.375 200 12600.75 121.28 55046.15 88888.00 2011-07-19 22:59:40.500 200 12600.70 121.28 55046.15 88888.00 2011-07-19 22:59:40.625 200 12600.55 121.25 55046.15 88888.00 2011-07-19 22:59:40.750 200 12600.48 121.28 55046.15 88888.00 2011-07-19 22:59:40.875 200 12600.48 121.28 55046.18 88888.00 2011-07-19 22:59:41.000 200 12600.48 121.22 55046.20 88888.00 2011-07-19 22:59:41.125 200 12600.45 121.22 55046.20 88888.00 2011-07-19 22:59:41.250 200 12600.38 121.20 55046.22 88888.00 2011-07-19 22:59:41.375 200 12600.38 121.22 55046.22 88888.00 2011-07-19 22:59:41.500 200 12600.35 121.22 55046.25 88888.00 2011-07-19 22:59:41.625 200 12600.38 121.28 55046.28 88888.00 2011-07-19 22:59:41.750 200 12600.40 121.28 55046.32 88888.00 2011-07-19 22:59:41.875 200 12600.38 121.28 55046.32 88888.00 2011-07-19 22:59:42.000 200 12600.38 121.28 55046.32 88888.00 2011-07-19 22:59:42.125 200 12600.35 121.25 55046.30 88888.00 2011-07-19 22:59:42.250 200 12600.27 121.17 55046.30 88888.00 2011-07-19 22:59:42.375 200 12600.25 121.15 55046.30 88888.00 2011-07-19 22:59:42.500 200 12600.27 121.17 55046.30 88888.00 2011-07-19 22:59:42.625 200 12600.23 121.17 55046.32 88888.00 2011-07-19 22:59:42.750 200 12600.17 121.15 55046.35 88888.00 2011-07-19 22:59:42.875 200 12600.17 121.17 55046.35 88888.00 2011-07-19 22:59:43.000 200 12600.12 121.20 55046.35 88888.00 2011-07-19 22:59:43.125 200 12600.10 121.17 55046.38 88888.00 2011-07-19 22:59:43.250 200 12600.05 121.15 55046.38 88888.00 2011-07-19 22:59:43.375 200 12600.08 121.15 55046.38 88888.00 2011-07-19 22:59:43.500 200 12600.05 121.15 55046.38 88888.00 2011-07-19 22:59:43.625 200 12600.05 121.17 55046.40 88888.00 2011-07-19 22:59:43.750 200 12600.00 121.22 55046.38 88888.00 2011-07-19 22:59:43.875 200 12600.00 121.20 55046.35 88888.00 2011-07-19 22:59:44.000 200 12599.95 121.20 55046.35 88888.00 2011-07-19 22:59:44.125 200 12599.95 121.17 55046.40 88888.00 2011-07-19 22:59:44.250 200 12599.92 121.17 55046.38 88888.00 2011-07-19 22:59:44.375 200 12599.95 121.17 55046.40 88888.00 2011-07-19 22:59:44.500 200 12599.95 121.15 55046.43 88888.00 2011-07-19 22:59:44.625 200 12599.92 121.15 55046.43 88888.00 2011-07-19 22:59:44.750 200 12599.90 121.15 55046.40 88888.00 2011-07-19 22:59:44.875 200 12599.83 121.12 55046.40 88888.00 2011-07-19 22:59:45.000 200 12599.75 121.12 55046.43 88888.00 2011-07-19 22:59:45.125 200 12599.77 121.17 55046.43 88888.00 2011-07-19 22:59:45.250 200 12599.80 121.20 55046.45 88888.00 2011-07-19 22:59:45.375 200 12599.77 121.17 55046.43 88888.00 2011-07-19 22:59:45.500 200 12599.75 121.15 55046.40 88888.00 2011-07-19 22:59:45.625 200 12599.77 121.17 55046.43 88888.00 2011-07-19 22:59:45.750 200 12599.77 121.22 55046.47 88888.00 2011-07-19 22:59:45.875 200 12599.75 121.25 55046.47 88888.00 2011-07-19 22:59:46.000 200 12599.67 121.20 55046.45 88888.00 2011-07-19 22:59:46.125 200 12599.60 121.17 55046.47 88888.00 2011-07-19 22:59:46.250 200 12599.60 121.17 55046.47 88888.00 2011-07-19 22:59:46.375 200 12599.60 121.20 55046.47 88888.00 2011-07-19 22:59:46.500 200 12599.58 121.22 55046.47 88888.00 2011-07-19 22:59:46.625 200 12599.55 121.22 55046.50 88888.00 2011-07-19 22:59:46.750 200 12599.58 121.25 55046.53 88888.00 2011-07-19 22:59:46.875 200 12599.60 121.30 55046.50 88888.00 2011-07-19 22:59:47.000 200 12599.58 121.33 55046.50 88888.00 2011-07-19 22:59:47.125 200 12599.50 121.33 55046.53 88888.00 2011-07-19 22:59:47.250 200 12599.48 121.30 55046.50 88888.00 2011-07-19 22:59:47.375 200 12599.50 121.28 55046.50 88888.00 2011-07-19 22:59:47.500 200 12599.55 121.33 55046.53 88888.00 2011-07-19 22:59:47.625 200 12599.50 121.33 55046.50 88888.00 2011-07-19 22:59:47.750 200 12599.42 121.33 55046.53 88888.00 2011-07-19 22:59:47.875 200 12599.42 121.33 55046.53 88888.00 2011-07-19 22:59:48.000 200 12599.42 121.35 55046.53 88888.00 2011-07-19 22:59:48.125 200 12599.40 121.40 55046.55 88888.00 2011-07-19 22:59:48.250 200 12599.42 121.45 55046.55 88888.00 2011-07-19 22:59:48.375 200 12599.45 121.50 55046.57 88888.00 2011-07-19 22:59:48.500 200 12599.40 121.47 55046.55 88888.00 2011-07-19 22:59:48.625 200 12599.27 121.47 55046.55 88888.00 2011-07-19 22:59:48.750 200 12599.27 121.55 55046.57 88888.00 2011-07-19 22:59:48.875 200 12599.27 121.50 55046.55 88888.00 2011-07-19 22:59:49.000 200 12599.23 121.50 55046.55 88888.00 2011-07-19 22:59:49.125 200 12599.23 121.50 55046.53 88888.00 2011-07-19 22:59:49.250 200 12599.20 121.53 55046.53 88888.00 2011-07-19 22:59:49.375 200 12599.23 121.55 55046.53 88888.00 2011-07-19 22:59:49.500 200 12599.23 121.53 55046.53 88888.00 2011-07-19 22:59:49.625 200 12599.23 121.55 55046.55 88888.00 2011-07-19 22:59:49.750 200 12599.17 121.60 55046.57 88888.00 2011-07-19 22:59:49.875 200 12599.15 121.62 55046.57 88888.00 2011-07-19 22:59:50.000 200 12599.20 121.60 55046.55 88888.00 2011-07-19 22:59:50.125 200 12599.20 121.58 55046.57 88888.00 2011-07-19 22:59:50.250 200 12599.12 121.60 55046.60 88888.00 2011-07-19 22:59:50.375 200 12599.12 121.62 55046.57 88888.00 2011-07-19 22:59:50.500 200 12599.12 121.60 55046.57 88888.00 2011-07-19 22:59:50.625 200 12599.10 121.58 55046.57 88888.00 2011-07-19 22:59:50.750 200 12599.05 121.58 55046.60 88888.00 2011-07-19 22:59:50.875 200 12599.00 121.62 55046.62 88888.00 2011-07-19 22:59:51.000 200 12598.98 121.62 55046.57 88888.00 2011-07-19 22:59:51.125 200 12599.00 121.65 55046.62 88888.00 2011-07-19 22:59:51.250 200 12598.92 121.67 55046.62 88888.00 2011-07-19 22:59:51.375 200 12598.83 121.65 55046.62 88888.00 2011-07-19 22:59:51.500 200 12598.80 121.62 55046.60 88888.00 2011-07-19 22:59:51.625 200 12598.83 121.65 55046.57 88888.00 2011-07-19 22:59:51.750 200 12598.90 121.65 55046.62 88888.00 2011-07-19 22:59:51.875 200 12598.90 121.67 55046.65 88888.00 2011-07-19 22:59:52.000 200 12598.92 121.65 55046.60 88888.00 2011-07-19 22:59:52.125 200 12598.90 121.67 55046.62 88888.00 2011-07-19 22:59:52.250 200 12598.85 121.65 55046.68 88888.00 2011-07-19 22:59:52.375 200 12598.83 121.67 55046.68 88888.00 2011-07-19 22:59:52.500 200 12598.83 121.65 55046.65 88888.00 2011-07-19 22:59:52.625 200 12598.83 121.65 55046.65 88888.00 2011-07-19 22:59:52.750 200 12598.75 121.65 55046.65 88888.00 2011-07-19 22:59:52.875 200 12598.77 121.65 55046.65 88888.00 2011-07-19 22:59:53.000 200 12598.83 121.62 55046.65 88888.00 2011-07-19 22:59:53.125 200 12598.83 121.60 55046.68 88888.00 2011-07-19 22:59:53.250 200 12598.73 121.60 55046.68 88888.00 2011-07-19 22:59:53.375 200 12598.70 121.62 55046.68 88888.00 2011-07-19 22:59:53.500 200 12598.70 121.62 55046.68 88888.00 2011-07-19 22:59:53.625 200 12598.70 121.62 55046.70 88888.00 2011-07-19 22:59:53.750 200 12598.67 121.62 55046.70 88888.00 2011-07-19 22:59:53.875 200 12598.67 121.62 55046.72 88888.00 2011-07-19 22:59:54.000 200 12598.60 121.60 55046.72 88888.00 2011-07-19 22:59:54.125 200 12598.55 121.60 55046.75 88888.00 2011-07-19 22:59:54.250 200 12598.55 121.60 55046.78 88888.00 2011-07-19 22:59:54.375 200 12598.50 121.60 55046.75 88888.00 2011-07-19 22:59:54.500 200 12598.45 121.55 55046.75 88888.00 2011-07-19 22:59:54.625 200 12598.42 121.53 55046.75 88888.00 2011-07-19 22:59:54.750 200 12598.48 121.55 55046.78 88888.00 2011-07-19 22:59:54.875 200 12598.45 121.55 55046.80 88888.00 2011-07-19 22:59:55.000 200 12598.38 121.53 55046.80 88888.00 2011-07-19 22:59:55.125 200 12598.35 121.47 55046.82 88888.00 2011-07-19 22:59:55.250 200 12598.38 121.47 55046.82 88888.00 2011-07-19 22:59:55.375 200 12598.38 121.47 55046.82 88888.00 2011-07-19 22:59:55.500 200 12598.33 121.47 55046.82 88888.00 2011-07-19 22:59:55.625 200 12598.30 121.45 55046.85 88888.00 2011-07-19 22:59:55.750 200 12598.30 121.42 55046.85 88888.00 2011-07-19 22:59:55.875 200 12598.25 121.40 55046.90 88888.00 2011-07-19 22:59:56.000 200 12598.20 121.38 55046.88 88888.00 2011-07-19 22:59:56.125 200 12598.20 121.35 55046.85 88888.00 2011-07-19 22:59:56.250 200 12598.17 121.28 55046.88 88888.00 2011-07-19 22:59:56.375 200 12598.17 121.30 55046.88 88888.00 2011-07-19 22:59:56.500 200 12598.12 121.28 55046.88 88888.00 2011-07-19 22:59:56.625 200 12598.12 121.22 55046.85 88888.00 2011-07-19 22:59:56.750 200 12598.20 121.20 55046.88 88888.00 2011-07-19 22:59:56.875 200 12598.20 121.15 55046.85 88888.00 2011-07-19 22:59:57.000 200 12598.17 121.17 55046.82 88888.00 2011-07-19 22:59:57.125 200 12598.12 121.15 55046.85 88888.00 2011-07-19 22:59:57.250 200 12598.08 121.10 55046.88 88888.00 2011-07-19 22:59:57.375 200 12598.08 121.05 55046.88 88888.00 2011-07-19 22:59:57.500 200 12598.02 121.08 55046.88 88888.00 2011-07-19 22:59:57.625 200 12598.00 121.05 55046.88 88888.00 2011-07-19 22:59:57.750 200 12597.95 120.97 55046.88 88888.00 2011-07-19 22:59:57.875 200 12597.98 120.97 55046.93 88888.00 2011-07-19 22:59:58.000 200 12598.00 120.97 55046.93 88888.00 2011-07-19 22:59:58.125 200 12597.95 120.92 55046.90 88888.00 2011-07-19 22:59:58.250 200 12597.88 120.88 55046.88 88888.00 2011-07-19 22:59:58.375 200 12597.88 120.88 55046.88 88888.00 2011-07-19 22:59:58.500 200 12597.90 120.85 55046.90 88888.00 2011-07-19 22:59:58.625 200 12597.90 120.83 55046.93 88888.00 2011-07-19 22:59:58.750 200 12597.92 120.80 55046.93 88888.00 2011-07-19 22:59:58.875 200 12597.92 120.80 55046.95 88888.00 2011-07-19 23:00:00.000 200 12597.92 120.75 55046.97 88888.00 2011-07-19 23:00:00.125 200 12597.90 120.72 55046.97 88888.00 2011-07-19 23:00:00.250 200 12597.75 120.65 55046.97 88888.00 2011-07-19 23:00:00.375 200 12597.73 120.60 55046.93 88888.00 2011-07-19 23:00:00.500 200 12597.75 120.58 55046.93 88888.00 2011-07-19 23:00:00.625 200 12597.70 120.55 55047.00 88888.00 2011-07-19 23:00:00.750 200 12597.70 120.53 55047.00 88888.00 2011-07-19 23:00:00.875 200 12597.70 120.50 55047.00 88888.00 2011-07-19 23:00:00.000 200 12597.67 120.53 55047.03 88888.00 2011-07-19 23:00:00.125 200 12597.73 120.50 55047.03 88888.00 2011-07-19 23:00:00.250 200 12597.67 120.42 55047.00 88888.00 2011-07-19 23:00:00.375 200 12597.67 120.40 55047.03 88888.00 2011-07-19 23:00:00.500 200 12597.65 120.40 55047.03 88888.00 2011-07-19 23:00:00.625 200 12597.62 120.40 55047.00 88888.00 2011-07-19 23:00:00.750 200 12597.60 120.35 55047.03 88888.00 2011-07-19 23:00:00.875 200 12597.62 120.30 55047.03 88888.00 2011-07-19 23:00:01.000 200 12597.62 120.25 55047.03 88888.00 2011-07-19 23:00:01.125 200 12597.62 120.20 55047.05 88888.00 2011-07-19 23:00:01.250 200 12597.55 120.22 55047.03 88888.00 2011-07-19 23:00:01.375 200 12597.58 120.22 55047.03 88888.00 2011-07-19 23:00:01.500 200 12597.58 120.20 55047.03 88888.00 2011-07-19 23:00:01.625 200 12597.62 120.15 55047.05 88888.00 2011-07-19 23:00:01.750 200 12597.60 120.10 55047.05 88888.00 2011-07-19 23:00:01.875 200 12597.58 120.12 55047.10 88888.00 2011-07-19 23:00:02.000 200 12597.55 120.10 55047.07 88888.00 2011-07-19 23:00:02.125 200 12597.52 120.08 55047.07 88888.00 2011-07-19 23:00:02.250 200 12597.52 120.08 55047.07 88888.00 2011-07-19 23:00:02.375 200 12597.55 120.10 55047.07 88888.00 2011-07-19 23:00:02.500 200 12597.52 120.10 55047.07 88888.00 2011-07-19 23:00:02.625 200 12597.42 120.05 55047.07 88888.00 2011-07-19 23:00:02.750 200 12597.38 120.00 55047.07 88888.00 2011-07-19 23:00:02.875 200 12597.38 119.95 55047.07 88888.00 2011-07-19 23:00:03.000 200 12597.38 119.97 55047.05 88888.00 2011-07-19 23:00:03.125 200 12597.38 119.95 55047.10 88888.00 2011-07-19 23:00:03.250 200 12597.33 119.92 55047.10 88888.00 2011-07-19 23:00:03.375 200 12597.33 119.88 55047.07 88888.00 2011-07-19 23:00:03.500 200 12597.30 119.85 55047.10 88888.00 2011-07-19 23:00:03.625 200 12597.25 119.83 55047.10 88888.00 2011-07-19 23:00:03.750 200 12597.30 119.83 55047.12 88888.00 2011-07-19 23:00:03.875 200 12597.40 119.90 55047.15 88888.00 2011-07-19 23:00:04.000 200 12597.40 119.88 55047.12 88888.00 2011-07-19 23:00:04.125 200 12597.38 119.85 55047.15 88888.00 2011-07-19 23:00:04.250 200 12597.33 119.80 55047.15 88888.00 2011-07-19 23:00:04.375 200 12597.27 119.78 55047.15 88888.00 2011-07-19 23:00:04.500 200 12597.30 119.75 55047.12 88888.00 2011-07-19 23:00:04.625 200 12597.33 119.75 55047.12 88888.00 2011-07-19 23:00:04.750 200 12597.38 119.83 55047.15 88888.00 2011-07-19 23:00:04.875 200 12597.38 119.83 55047.15 88888.00 2011-07-19 23:00:05.000 200 12597.27 119.78 55047.12 88888.00 2011-07-19 23:00:05.125 200 12597.15 119.75 55047.15 88888.00 2011-07-19 23:00:05.250 200 12597.10 119.75 55047.18 88888.00 2011-07-19 23:00:05.375 200 12597.10 119.75 55047.15 88888.00 2011-07-19 23:00:05.500 200 12597.15 119.72 55047.12 88888.00 2011-07-19 23:00:05.625 200 12597.12 119.72 55047.12 88888.00 2011-07-19 23:00:05.750 200 12597.10 119.72 55047.10 88888.00 2011-07-19 23:00:05.875 200 12597.08 119.75 55047.15 88888.00 2011-07-19 23:00:06.000 200 12597.12 119.80 55047.18 88888.00 2011-07-19 23:00:06.125 200 12597.15 119.83 55047.15 88888.00 2011-07-19 23:00:06.250 200 12597.12 119.78 55047.12 88888.00 2011-07-19 23:00:06.375 200 12597.08 119.78 55047.12 88888.00 2011-07-19 23:00:06.500 200 12597.02 119.78 55047.10 88888.00 2011-07-19 23:00:06.625 200 12597.08 119.78 55047.12 88888.00 2011-07-19 23:00:06.750 200 12597.05 119.80 55047.12 88888.00 2011-07-19 23:00:06.875 200 12597.05 119.83 55047.15 88888.00 2011-07-19 23:00:07.000 200 12597.05 119.83 55047.15 88888.00 2011-07-19 23:00:07.125 200 12596.98 119.80 55047.12 88888.00 2011-07-19 23:00:07.250 200 12596.95 119.85 55047.15 88888.00 2011-07-19 23:00:07.375 200 12596.98 119.88 55047.15 88888.00 2011-07-19 23:00:07.500 200 12596.95 119.90 55047.18 88888.00 2011-07-19 23:00:07.625 200 12596.92 119.83 55047.15 88888.00 2011-07-19 23:00:07.750 200 12596.92 119.85 55047.15 88888.00 2011-07-19 23:00:07.875 200 12596.95 119.88 55047.12 88888.00 2011-07-19 23:00:08.000 200 12596.95 119.88 55047.12 88888.00 2011-07-19 23:00:08.125 200 12596.95 119.92 55047.18 88888.00 2011-07-19 23:00:08.250 200 12596.85 119.92 55047.15 88888.00 2011-07-19 23:00:08.375 200 12596.77 119.92 55047.15 88888.00 2011-07-19 23:00:08.500 200 12596.73 119.95 55047.12 88888.00 2011-07-19 23:00:08.625 200 12596.75 119.95 55047.12 88888.00 2011-07-19 23:00:08.750 200 12596.67 119.92 55047.15 88888.00 2011-07-19 23:00:08.875 200 12596.73 119.95 55047.12 88888.00 2011-07-19 23:00:09.000 200 12596.75 119.95 55047.07 88888.00 2011-07-19 23:00:09.125 200 12596.65 119.97 55047.12 88888.00 2011-07-19 23:00:09.250 200 12596.62 119.97 55047.15 88888.00 2011-07-19 23:00:09.375 200 12596.67 120.03 55047.15 88888.00 2011-07-19 23:00:09.500 200 12596.75 120.03 55047.12 88888.00 2011-07-19 23:00:09.625 200 12596.77 120.05 55047.12 88888.00 2011-07-19 23:00:09.750 200 12596.73 120.08 55047.12 88888.00 2011-07-19 23:00:09.875 200 12596.70 120.15 55047.18 88888.00 2011-07-19 23:00:10.000 200 12596.67 120.15 55047.12 88888.00 2011-07-19 23:00:10.125 200 12596.67 120.15 55047.12 88888.00 2011-07-19 23:00:10.250 200 12596.65 120.12 55047.07 88888.00 2011-07-19 23:00:10.375 200 12596.65 120.15 55047.05 88888.00 2011-07-19 23:00:10.500 200 12596.67 120.17 55047.10 88888.00 2011-07-19 23:00:10.625 200 12596.62 120.20 55047.12 88888.00 2011-07-19 23:00:10.750 200 12596.60 120.25 55047.12 88888.00 2011-07-19 23:00:10.875 200 12596.58 120.25 55047.10 88888.00 2011-07-19 23:00:11.000 200 12596.58 120.22 55047.07 88888.00 2011-07-19 23:00:11.125 200 12596.58 120.22 55047.07 88888.00 2011-07-19 23:00:11.250 200 12596.52 120.28 55047.12 88888.00 2011-07-19 23:00:11.375 200 12596.55 120.33 55047.15 88888.00 2011-07-19 23:00:11.500 200 12596.52 120.33 55047.12 88888.00 2011-07-19 23:00:11.625 200 12596.52 120.30 55047.10 88888.00 2011-07-19 23:00:11.750 200 12596.50 120.35 55047.12 88888.00 2011-07-19 23:00:11.875 200 12596.45 120.38 55047.10 88888.00 2011-07-19 23:00:12.000 200 12596.48 120.35 55047.10 88888.00 2011-07-19 23:00:12.125 200 12596.48 120.40 55047.10 88888.00 2011-07-19 23:00:12.250 200 12596.48 120.42 55047.12 88888.00 2011-07-19 23:00:12.375 200 12596.45 120.42 55047.12 88888.00 2011-07-19 23:00:12.500 200 12596.45 120.45 55047.10 88888.00 2011-07-19 23:00:12.625 200 12596.42 120.47 55047.10 88888.00 2011-07-19 23:00:12.750 200 12596.42 120.47 55047.10 88888.00 2011-07-19 23:00:12.875 200 12596.42 120.47 55047.10 88888.00 2011-07-19 23:00:13.000 200 12596.38 120.47 55047.10 88888.00 2011-07-19 23:00:13.125 200 12596.38 120.47 55047.07 88888.00 2011-07-19 23:00:13.250 200 12596.30 120.50 55047.10 88888.00 2011-07-19 23:00:13.375 200 12596.30 120.55 55047.07 88888.00 2011-07-19 23:00:13.500 200 12596.42 120.55 55047.05 88888.00 2011-07-19 23:00:13.625 200 12596.38 120.53 55047.05 88888.00 2011-07-19 23:00:13.750 200 12596.30 120.55 55047.03 88888.00 2011-07-19 23:00:13.875 200 12596.27 120.58 55047.03 88888.00 2011-07-19 23:00:14.000 200 12596.30 120.60 55047.03 88888.00 2011-07-19 23:00:14.125 200 12596.35 120.55 55047.03 88888.00 2011-07-19 23:00:14.250 200 12596.30 120.55 55047.03 88888.00 2011-07-19 23:00:14.375 200 12596.27 120.55 55046.97 88888.00 2011-07-19 23:00:14.500 200 12596.33 120.55 55047.00 88888.00 2011-07-19 23:00:14.625 200 12596.30 120.58 55047.05 88888.00 2011-07-19 23:00:14.750 200 12596.27 120.60 55047.03 88888.00 2011-07-19 23:00:14.875 200 12596.30 120.62 55047.05 88888.00 2011-07-19 23:00:15.000 200 12596.27 120.65 55047.00 88888.00 2011-07-19 23:00:15.125 200 12596.25 120.65 55047.03 88888.00 2011-07-19 23:00:15.250 200 12596.23 120.65 55047.03 88888.00 2011-07-19 23:00:15.375 200 12596.23 120.67 55047.03 88888.00 2011-07-19 23:00:15.500 200 12596.23 120.62 55047.00 88888.00 2011-07-19 23:00:15.625 200 12596.27 120.62 55047.03 88888.00 2011-07-19 23:00:15.750 200 12596.30 120.65 55047.00 88888.00 2011-07-19 23:00:15.875 200 12596.20 120.60 55047.03 88888.00 2011-07-19 23:00:16.000 200 12596.17 120.65 55047.05 88888.00 2011-07-19 23:00:16.125 200 12596.27 120.65 55047.03 88888.00 2011-07-19 23:00:16.250 200 12596.25 120.60 55047.03 88888.00 2011-07-19 23:00:16.375 200 12596.30 120.60 55047.00 88888.00 2011-07-19 23:00:16.500 200 12596.30 120.62 55047.00 88888.00 2011-07-19 23:00:16.625 200 12596.23 120.60 55047.03 88888.00 2011-07-19 23:00:16.750 200 12596.25 120.58 55046.97 88888.00 2011-07-19 23:00:16.875 200 12596.25 120.58 55047.00 88888.00 2011-07-19 23:00:17.000 200 12596.20 120.60 55047.03 88888.00 2011-07-19 23:00:17.125 200 12596.23 120.58 55047.03 88888.00 2011-07-19 23:00:17.250 200 12596.25 120.53 55047.03 88888.00 2011-07-19 23:00:17.375 200 12596.20 120.53 55047.03 88888.00 2011-07-19 23:00:17.500 200 12596.17 120.53 55047.03 88888.00 2011-07-19 23:00:17.625 200 12596.23 120.53 55047.03 88888.00 2011-07-19 23:00:17.750 200 12596.25 120.50 55047.03 88888.00 2011-07-19 23:00:17.875 200 12596.15 120.45 55047.00 88888.00 2011-07-19 23:00:18.000 200 12596.23 120.42 55047.03 88888.00 2011-07-19 23:00:18.125 200 12596.25 120.40 55047.00 88888.00 2011-07-19 23:00:18.250 200 12596.20 120.40 55047.00 88888.00 2011-07-19 23:00:18.375 200 12596.12 120.40 55047.00 88888.00 2011-07-19 23:00:18.500 200 12596.08 120.35 55047.03 88888.00 2011-07-19 23:00:18.625 200 12596.15 120.30 55047.00 88888.00 2011-07-19 23:00:18.750 200 12596.23 120.28 55047.03 88888.00 2011-07-19 23:00:18.875 200 12596.17 120.25 55047.03 88888.00 2011-07-19 23:00:19.000 200 12596.10 120.22 55047.00 88888.00 2011-07-19 23:00:19.125 200 12596.15 120.25 55047.03 88888.00 2011-07-19 23:00:19.250 200 12596.08 120.22 55047.03 88888.00 2011-07-19 23:00:19.375 200 12596.02 120.22 55047.05 88888.00 2011-07-19 23:00:19.500 200 12596.02 120.20 55047.05 88888.00 2011-07-19 23:00:19.625 200 12596.02 120.17 55047.05 88888.00 2011-07-19 23:00:19.750 200 12596.00 120.15 55047.05 88888.00 2011-07-19 23:00:19.875 200 12595.95 120.12 55047.05 88888.00 2011-07-19 23:00:20.000 200 12595.90 120.08 55047.03 88888.00 2011-07-19 23:00:20.125 200 12595.90 120.03 55047.03 88888.00 2011-07-19 23:00:20.250 200 12595.88 120.00 55047.07 88888.00 2011-07-19 23:00:20.375 200 12595.90 119.97 55047.07 88888.00 2011-07-19 23:00:20.500 200 12595.92 119.97 55047.05 88888.00 2011-07-19 23:00:20.625 200 12595.92 119.95 55047.03 88888.00 2011-07-19 23:00:20.750 200 12595.88 119.88 55047.03 88888.00 2011-07-19 23:00:20.875 200 12595.80 119.85 55047.00 88888.00 2011-07-19 23:00:21.000 200 12595.80 119.83 55047.05 88888.00 2011-07-19 23:00:21.125 200 12595.75 119.83 55047.07 88888.00 2011-07-19 23:00:21.250 200 12595.67 119.80 55047.12 88888.00 2011-07-19 23:00:21.375 200 12595.60 119.78 55047.10 88888.00 2011-07-19 23:00:21.500 200 12595.65 119.78 55047.07 88888.00 2011-07-19 23:00:21.625 200 12595.70 119.72 55047.10 88888.00 2011-07-19 23:00:21.750 200 12595.65 119.67 55047.10 88888.00 2011-07-19 23:00:21.875 200 12595.55 119.62 55047.10 88888.00 2011-07-19 23:00:22.000 200 12595.50 119.62 55047.07 88888.00 2011-07-19 23:00:22.125 200 12595.45 119.60 55047.10 88888.00 2011-07-19 23:00:22.250 200 12595.42 119.60 55047.10 88888.00 2011-07-19 23:00:22.375 200 12595.42 119.55 55047.07 88888.00 2011-07-19 23:00:22.500 200 12595.40 119.53 55047.07 88888.00 2011-07-19 23:00:22.625 200 12595.42 119.53 55047.10 88888.00 2011-07-19 23:00:22.750 200 12595.48 119.50 55047.12 88888.00 2011-07-19 23:00:22.875 200 12595.42 119.47 55047.12 88888.00 2011-07-19 23:00:23.000 200 12595.30 119.45 55047.10 88888.00 2011-07-19 23:00:23.125 200 12595.35 119.45 55047.12 88888.00 2011-07-19 23:00:23.250 200 12595.33 119.40 55047.12 88888.00 2011-07-19 23:00:23.375 200 12595.33 119.35 55047.15 88888.00 2011-07-19 23:00:23.500 200 12595.23 119.33 55047.12 88888.00 2011-07-19 23:00:23.625 200 12595.20 119.33 55047.12 88888.00 2011-07-19 23:00:23.750 200 12595.23 119.33 55047.12 88888.00 2011-07-19 23:00:23.875 200 12595.23 119.25 55047.12 88888.00 2011-07-19 23:00:24.000 200 12595.15 119.22 55047.10 88888.00 2011-07-19 23:00:24.125 200 12595.17 119.25 55047.18 88888.00 2011-07-19 23:00:24.250 200 12595.17 119.22 55047.12 88888.00 2011-07-19 23:00:24.375 200 12595.17 119.17 55047.12 88888.00 2011-07-19 23:00:24.500 200 12595.12 119.12 55047.12 88888.00 2011-07-19 23:00:24.625 200 12595.08 119.12 55047.15 88888.00 2011-07-19 23:00:24.750 200 12595.10 119.15 55047.15 88888.00 2011-07-19 23:00:24.875 200 12595.12 119.12 55047.15 88888.00 2011-07-19 23:00:25.000 200 12595.10 119.10 55047.15 88888.00 2011-07-19 23:00:25.125 200 12595.05 119.08 55047.18 88888.00 2011-07-19 23:00:25.250 200 12595.10 119.08 55047.20 88888.00 2011-07-19 23:00:25.375 200 12595.12 119.05 55047.18 88888.00 2011-07-19 23:00:25.500 200 12594.98 118.97 55047.18 88888.00 2011-07-19 23:00:25.625 200 12594.88 118.97 55047.18 88888.00 2011-07-19 23:00:25.750 200 12594.88 118.97 55047.18 88888.00 2011-07-19 23:00:25.875 200 12594.88 118.95 55047.18 88888.00 2011-07-19 23:00:26.000 200 12594.88 118.90 55047.12 88888.00 2011-07-19 23:00:26.125 200 12594.88 118.90 55047.15 88888.00 2011-07-19 23:00:26.250 200 12594.85 118.88 55047.18 88888.00 2011-07-19 23:00:26.375 200 12594.77 118.90 55047.18 88888.00 2011-07-19 23:00:26.500 200 12594.75 118.90 55047.18 88888.00 2011-07-19 23:00:26.625 200 12594.73 118.85 55047.18 88888.00 2011-07-19 23:00:26.750 200 12594.80 118.88 55047.20 88888.00 2011-07-19 23:00:26.875 200 12594.77 118.88 55047.20 88888.00 2011-07-19 23:00:27.000 200 12594.65 118.85 55047.18 88888.00 2011-07-19 23:00:27.125 200 12594.60 118.80 55047.20 88888.00 2011-07-19 23:00:27.250 200 12594.62 118.78 55047.20 88888.00 2011-07-19 23:00:27.375 200 12594.67 118.75 55047.18 88888.00 2011-07-19 23:00:27.500 200 12594.65 118.75 55047.18 88888.00 2011-07-19 23:00:27.625 200 12594.67 118.75 55047.22 88888.00 2011-07-19 23:00:27.750 200 12594.70 118.78 55047.20 88888.00 2011-07-19 23:00:27.875 200 12594.60 118.75 55047.22 88888.00 2011-07-19 23:00:28.000 200 12594.52 118.72 55047.20 88888.00 2011-07-19 23:00:28.125 200 12594.50 118.70 55047.22 88888.00 2011-07-19 23:00:28.250 200 12594.42 118.67 55047.20 88888.00 2011-07-19 23:00:28.375 200 12594.50 118.72 55047.20 88888.00 2011-07-19 23:00:28.500 200 12594.45 118.75 55047.22 88888.00 2011-07-19 23:00:28.625 200 12594.42 118.67 55047.18 88888.00 2011-07-19 23:00:28.750 200 12594.42 118.62 55047.18 88888.00 2011-07-19 23:00:28.875 200 12594.45 118.67 55047.20 88888.00 2011-07-19 23:00:29.000 200 12594.42 118.67 55047.20 88888.00 2011-07-19 23:00:29.125 200 12594.40 118.67 55047.22 88888.00 2011-07-19 23:00:29.250 200 12594.33 118.67 55047.22 88888.00 2011-07-19 23:00:29.375 200 12594.35 118.62 55047.20 88888.00 2011-07-19 23:00:29.500 200 12594.35 118.55 55047.18 88888.00 2011-07-19 23:00:29.625 200 12594.35 118.55 55047.15 88888.00 2011-07-19 23:00:29.750 200 12594.33 118.55 55047.15 88888.00 2011-07-19 23:00:29.875 200 12594.33 118.58 55047.18 88888.00 2011-07-19 23:00:30.000 200 12594.40 118.60 55047.18 88888.00 2011-07-19 23:00:30.125 200 12594.38 118.60 55047.20 88888.00 2011-07-19 23:00:30.250 200 12594.25 118.58 55047.20 88888.00 2011-07-19 23:00:30.375 200 12594.23 118.55 55047.18 88888.00 2011-07-19 23:00:30.500 200 12594.25 118.55 55047.15 88888.00 2011-07-19 23:00:30.625 200 12594.25 118.50 55047.12 88888.00 2011-07-19 23:00:30.750 200 12594.20 118.50 55047.15 88888.00 2011-07-19 23:00:30.875 200 12594.12 118.47 55047.18 88888.00 2011-07-19 23:00:31.000 200 12594.15 118.53 55047.15 88888.00 2011-07-19 23:00:31.125 200 12594.15 118.47 55047.12 88888.00 2011-07-19 23:00:31.250 200 12594.17 118.45 55047.12 88888.00 2011-07-19 23:00:31.375 200 12594.15 118.45 55047.12 88888.00 2011-07-19 23:00:31.500 200 12594.08 118.47 55047.10 88888.00 2011-07-19 23:00:31.625 200 12594.05 118.47 55047.10 88888.00 2011-07-19 23:00:31.750 200 12594.02 118.47 55047.07 88888.00 2011-07-19 23:00:31.875 200 12594.08 118.47 55047.10 88888.00 2011-07-19 23:00:32.000 200 12594.02 118.42 55047.07 88888.00 2011-07-19 23:00:32.125 200 12593.95 118.45 55047.07 88888.00 2011-07-19 23:00:32.250 200 12593.95 118.47 55047.10 88888.00 2011-07-19 23:00:32.375 200 12593.98 118.53 55047.12 88888.00 2011-07-19 23:00:32.500 200 12593.98 118.50 55047.12 88888.00 2011-07-19 23:00:32.625 200 12593.95 118.45 55047.07 88888.00 2011-07-19 23:00:32.750 200 12593.92 118.42 55047.07 88888.00 2011-07-19 23:00:32.875 200 12593.85 118.42 55047.07 88888.00 2011-07-19 23:00:33.000 200 12593.80 118.42 55047.07 88888.00 2011-07-19 23:00:33.125 200 12593.80 118.45 55047.07 88888.00 2011-07-19 23:00:33.250 200 12593.75 118.38 55047.07 88888.00 2011-07-19 23:00:33.375 200 12593.73 118.40 55047.05 88888.00 2011-07-19 23:00:33.500 200 12593.73 118.47 55047.07 88888.00 2011-07-19 23:00:33.625 200 12593.73 118.47 55047.07 88888.00 2011-07-19 23:00:33.750 200 12593.70 118.45 55047.10 88888.00 2011-07-19 23:00:33.875 200 12593.67 118.45 55047.10 88888.00 2011-07-19 23:00:34.000 200 12593.70 118.45 55047.10 88888.00 2011-07-19 23:00:34.125 200 12593.70 118.45 55047.07 88888.00 2011-07-19 23:00:34.250 200 12593.65 118.40 55047.05 88888.00 2011-07-19 23:00:34.375 200 12593.65 118.42 55047.05 88888.00 2011-07-19 23:00:34.500 200 12593.67 118.47 55047.07 88888.00 2011-07-19 23:00:34.625 200 12593.65 118.50 55047.05 88888.00 2011-07-19 23:00:34.750 200 12593.65 118.47 55047.03 88888.00 2011-07-19 23:00:34.875 200 12593.67 118.47 55047.00 88888.00 2011-07-19 23:00:35.000 200 12593.67 118.47 55047.03 88888.00 2011-07-19 23:00:35.125 200 12593.67 118.47 55047.03 88888.00 2011-07-19 23:00:35.250 200 12593.62 118.47 55047.03 88888.00 2011-07-19 23:00:35.375 200 12593.55 118.50 55046.97 88888.00 2011-07-19 23:00:35.500 200 12593.55 118.47 55047.00 88888.00 2011-07-19 23:00:35.625 200 12593.65 118.47 55047.00 88888.00 2011-07-19 23:00:35.750 200 12593.70 118.50 55046.97 88888.00 2011-07-19 23:00:35.875 200 12593.62 118.45 55046.97 88888.00 2011-07-19 23:00:36.000 200 12593.58 118.45 55047.00 88888.00 2011-07-19 23:00:36.125 200 12593.60 118.47 55047.03 88888.00 2011-07-19 23:00:36.250 200 12593.58 118.47 55047.00 88888.00 2011-07-19 23:00:36.375 200 12593.58 118.47 55046.95 88888.00 2011-07-19 23:00:36.500 200 12593.58 118.45 55046.95 88888.00 2011-07-19 23:00:36.625 200 12593.62 118.42 55046.95 88888.00 2011-07-19 23:00:36.750 200 12593.60 118.40 55046.95 88888.00 2011-07-19 23:00:36.875 200 12593.60 118.42 55046.97 88888.00 2011-07-19 23:00:37.000 200 12593.65 118.47 55046.95 88888.00 2011-07-19 23:00:37.125 200 12593.62 118.42 55046.90 88888.00 2011-07-19 23:00:37.250 200 12593.62 118.40 55046.90 88888.00 2011-07-19 23:00:37.375 200 12593.60 118.42 55046.88 88888.00 2011-07-19 23:00:37.500 200 12593.60 118.47 55046.85 88888.00 2011-07-19 23:00:37.625 200 12593.65 118.47 55046.85 88888.00 2011-07-19 23:00:37.750 200 12593.65 118.45 55046.88 88888.00 2011-07-19 23:00:37.875 200 12593.65 118.42 55046.85 88888.00 2011-07-19 23:00:38.000 200 12593.67 118.45 55046.82 88888.00 2011-07-19 23:00:38.125 200 12593.70 118.45 55046.85 88888.00 2011-07-19 23:00:38.250 200 12593.67 118.45 55046.82 88888.00 2011-07-19 23:00:38.375 200 12593.73 118.47 55046.80 88888.00 2011-07-19 23:00:38.500 200 12593.73 118.50 55046.80 88888.00 2011-07-19 23:00:38.625 200 12593.73 118.50 55046.80 88888.00 2011-07-19 23:00:38.750 200 12593.70 118.50 55046.80 88888.00 2011-07-19 23:00:38.875 200 12593.70 118.55 55046.80 88888.00 2011-07-19 23:00:39.000 200 12593.67 118.53 55046.78 88888.00 2011-07-19 23:00:39.125 200 12593.67 118.55 55046.78 88888.00 2011-07-19 23:00:39.250 200 12593.65 118.53 55046.75 88888.00 2011-07-19 23:00:39.375 200 12593.65 118.58 55046.72 88888.00 2011-07-19 23:00:39.500 200 12593.67 118.58 55046.75 88888.00 2011-07-19 23:00:39.625 200 12593.65 118.60 55046.75 88888.00 2011-07-19 23:00:39.750 200 12593.62 118.58 55046.72 88888.00 2011-07-19 23:00:39.875 200 12593.65 118.58 55046.70 88888.00 2011-07-19 23:00:40.000 200 12593.70 118.62 55046.72 88888.00 2011-07-19 23:00:40.125 200 12593.70 118.67 55046.75 88888.00 2011-07-19 23:00:40.250 200 12593.65 118.65 55046.68 88888.00 2011-07-19 23:00:40.375 200 12593.60 118.60 55046.65 88888.00 2011-07-19 23:00:40.500 200 12593.58 118.62 55046.65 88888.00 2011-07-19 23:00:40.625 200 12593.58 118.65 55046.65 88888.00 2011-07-19 23:00:40.750 200 12593.58 118.67 55046.70 88888.00 2011-07-19 23:00:40.875 200 12593.58 118.65 55046.68 88888.00 2011-07-19 23:00:41.000 200 12593.60 118.67 55046.65 88888.00 2011-07-19 23:00:41.125 200 12593.60 118.72 55046.62 88888.00 2011-07-19 23:00:41.250 200 12593.62 118.72 55046.60 88888.00 2011-07-19 23:00:41.375 200 12593.70 118.72 55046.57 88888.00 2011-07-19 23:00:41.500 200 12593.75 118.75 55046.60 88888.00 2011-07-19 23:00:41.625 200 12593.75 118.80 55046.60 88888.00 2011-07-19 23:00:41.750 200 12593.65 118.85 55046.57 88888.00 2011-07-19 23:00:41.875 200 12593.60 118.85 55046.57 88888.00 2011-07-19 23:00:42.000 200 12593.60 118.85 55046.55 88888.00 2011-07-19 23:00:42.125 200 12593.65 118.88 55046.57 88888.00 2011-07-19 23:00:42.250 200 12593.65 118.88 55046.57 88888.00 2011-07-19 23:00:42.375 200 12593.67 118.90 55046.53 88888.00 2011-07-19 23:00:42.500 200 12593.58 118.88 55046.50 88888.00 2011-07-19 23:00:42.625 200 12593.58 118.88 55046.53 88888.00 2011-07-19 23:00:42.750 200 12593.58 118.92 55046.55 88888.00 2011-07-19 23:00:42.875 200 12593.62 118.92 55046.53 88888.00 2011-07-19 23:00:43.000 200 12593.65 118.88 55046.45 88888.00 2011-07-19 23:00:43.125 200 12593.65 118.90 55046.45 88888.00 2011-07-19 23:00:43.250 200 12593.65 118.97 55046.45 88888.00 2011-07-19 23:00:43.375 200 12593.67 119.00 55046.45 88888.00 2011-07-19 23:00:43.500 200 12593.62 118.97 55046.45 88888.00 2011-07-19 23:00:43.625 200 12593.58 118.95 55046.43 88888.00 2011-07-19 23:00:43.750 200 12593.55 119.00 55046.40 88888.00 2011-07-19 23:00:43.875 200 12593.48 119.05 55046.43 88888.00 2011-07-19 23:00:44.000 200 12593.52 119.08 55046.43 88888.00 2011-07-19 23:00:44.125 200 12593.55 119.08 55046.43 88888.00 2011-07-19 23:00:44.250 200 12593.52 119.08 55046.45 88888.00 2011-07-19 23:00:44.375 200 12593.45 119.10 55046.43 88888.00 2011-07-19 23:00:44.500 200 12593.42 119.12 55046.40 88888.00 2011-07-19 23:00:44.625 200 12593.42 119.12 55046.38 88888.00 2011-07-19 23:00:44.750 200 12593.48 119.17 55046.38 88888.00 2011-07-19 23:00:44.875 200 12593.45 119.22 55046.38 88888.00 2011-07-19 23:00:45.000 200 12593.45 119.20 55046.38 88888.00 2011-07-19 23:00:45.125 200 12593.45 119.22 55046.38 88888.00 2011-07-19 23:00:45.250 200 12593.42 119.22 55046.38 88888.00 2011-07-19 23:00:45.375 200 12593.38 119.22 55046.38 88888.00 2011-07-19 23:00:45.500 200 12593.33 119.20 55046.35 88888.00 2011-07-19 23:00:45.625 200 12593.33 119.28 55046.35 88888.00 2011-07-19 23:00:45.750 200 12593.38 119.28 55046.35 88888.00 2011-07-19 23:00:45.875 200 12593.38 119.33 55046.38 88888.00 2011-07-19 23:00:46.000 200 12593.33 119.33 55046.35 88888.00 2011-07-19 23:00:46.125 200 12593.20 119.33 55046.35 88888.00 2011-07-19 23:00:46.250 200 12593.15 119.33 55046.35 88888.00 2011-07-19 23:00:46.375 200 12593.15 119.33 55046.35 88888.00 2011-07-19 23:00:46.500 200 12593.15 119.38 55046.35 88888.00 2011-07-19 23:00:46.625 200 12593.12 119.38 55046.32 88888.00 2011-07-19 23:00:46.750 200 12593.12 119.40 55046.32 88888.00 2011-07-19 23:00:46.875 200 12593.10 119.45 55046.32 88888.00 2011-07-19 23:00:47.000 200 12593.08 119.50 55046.32 88888.00 2011-07-19 23:00:47.125 200 12593.08 119.53 55046.32 88888.00 2011-07-19 23:00:47.250 200 12593.00 119.47 55046.32 88888.00 2011-07-19 23:00:47.375 200 12593.00 119.47 55046.30 88888.00 2011-07-19 23:00:47.500 200 12593.02 119.47 55046.22 88888.00 2011-07-19 23:00:47.625 200 12593.05 119.50 55046.25 88888.00 2011-07-19 23:00:47.750 200 12593.08 119.55 55046.28 88888.00 2011-07-19 23:00:47.875 200 12593.10 119.55 55046.28 88888.00 2011-07-19 23:00:48.000 200 12593.02 119.60 55046.22 88888.00 2011-07-19 23:00:48.125 200 12592.95 119.60 55046.22 88888.00 2011-07-19 23:00:48.250 200 12592.95 119.62 55046.25 88888.00 2011-07-19 23:00:48.375 200 12592.98 119.65 55046.25 88888.00 2011-07-19 23:00:48.500 200 12592.98 119.67 55046.22 88888.00 2011-07-19 23:00:48.625 200 12592.98 119.65 55046.22 88888.00 2011-07-19 23:00:48.750 200 12592.98 119.67 55046.22 88888.00 2011-07-19 23:00:48.875 200 12592.95 119.70 55046.22 88888.00 2011-07-19 23:00:49.000 200 12592.98 119.72 55046.18 88888.00 2011-07-19 23:00:49.125 200 12592.95 119.72 55046.18 88888.00 2011-07-19 23:00:49.250 200 12592.92 119.80 55046.22 88888.00 2011-07-19 23:00:49.375 200 12592.92 119.80 55046.22 88888.00 2011-07-19 23:00:49.500 200 12592.85 119.83 55046.20 88888.00 2011-07-19 23:00:49.625 200 12592.88 119.83 55046.18 88888.00 2011-07-19 23:00:49.750 200 12592.92 119.80 55046.15 88888.00 2011-07-19 23:00:49.875 200 12592.83 119.75 55046.15 88888.00 2011-07-19 23:00:50.000 200 12592.77 119.80 55046.15 88888.00 2011-07-19 23:00:50.125 200 12592.75 119.88 55046.15 88888.00 2011-07-19 23:00:50.250 200 12592.80 119.92 55046.15 88888.00 2011-07-19 23:00:50.375 200 12592.80 119.95 55046.12 88888.00 2011-07-19 23:00:50.500 200 12592.80 119.92 55046.12 88888.00 2011-07-19 23:00:50.625 200 12592.75 119.95 55046.15 88888.00 2011-07-19 23:00:50.750 200 12592.75 119.95 55046.12 88888.00 2011-07-19 23:00:50.875 200 12592.73 119.97 55046.12 88888.00 2011-07-19 23:00:51.000 200 12592.77 120.00 55046.10 88888.00 2011-07-19 23:00:51.125 200 12592.75 120.00 55046.10 88888.00 2011-07-19 23:00:51.250 200 12592.65 120.03 55046.12 88888.00 2011-07-19 23:00:51.375 200 12592.65 120.03 55046.10 88888.00 2011-07-19 23:00:51.500 200 12592.65 120.03 55046.07 88888.00 2011-07-19 23:00:51.625 200 12592.65 120.05 55046.07 88888.00 2011-07-19 23:00:51.750 200 12592.65 120.08 55046.07 88888.00 2011-07-19 23:00:51.875 200 12592.65 120.08 55046.10 88888.00 2011-07-19 23:00:52.000 200 12592.62 120.08 55046.07 88888.00 2011-07-19 23:00:52.125 200 12592.60 120.10 55046.07 88888.00 2011-07-19 23:00:52.250 200 12592.52 120.12 55046.07 88888.00 2011-07-19 23:00:52.375 200 12592.52 120.15 55046.05 88888.00 2011-07-19 23:00:52.500 200 12592.55 120.17 55046.05 88888.00 2011-07-19 23:00:52.625 200 12592.52 120.17 55046.05 88888.00 2011-07-19 23:00:52.750 200 12592.52 120.15 55046.03 88888.00 2011-07-19 23:00:52.875 200 12592.50 120.20 55046.03 88888.00 2011-07-19 23:00:53.000 200 12592.58 120.22 55046.03 88888.00 2011-07-19 23:00:53.125 200 12592.55 120.22 55046.03 88888.00 2011-07-19 23:00:53.250 200 12592.48 120.22 55046.00 88888.00 2011-07-19 23:00:53.375 200 12592.58 120.25 55046.00 88888.00 2011-07-19 23:00:53.500 200 12592.60 120.33 55046.00 88888.00 2011-07-19 23:00:53.625 200 12592.58 120.35 55045.97 88888.00 2011-07-19 23:00:53.750 200 12592.52 120.33 55046.00 88888.00 2011-07-19 23:00:53.875 200 12592.52 120.30 55045.95 88888.00 2011-07-19 23:00:54.000 200 12592.48 120.33 55045.95 88888.00 2011-07-19 23:00:54.125 200 12592.48 120.38 55045.97 88888.00 2011-07-19 23:00:54.250 200 12592.42 120.38 55045.97 88888.00 2011-07-19 23:00:54.375 200 12592.45 120.42 55045.95 88888.00 2011-07-19 23:00:54.500 200 12592.42 120.40 55045.90 88888.00 2011-07-19 23:00:54.625 200 12592.40 120.40 55045.88 88888.00 2011-07-19 23:00:54.750 200 12592.40 120.40 55045.90 88888.00 2011-07-19 23:00:54.875 200 12592.45 120.40 55045.93 88888.00 2011-07-19 23:00:55.000 200 12592.45 120.40 55045.90 88888.00 2011-07-19 23:00:55.125 200 12592.48 120.40 55045.93 88888.00 2011-07-19 23:00:55.250 200 12592.42 120.45 55045.95 88888.00 2011-07-19 23:00:55.375 200 12592.42 120.47 55045.90 88888.00 2011-07-19 23:00:55.500 200 12592.42 120.47 55045.88 88888.00 2011-07-19 23:00:55.625 200 12592.40 120.47 55045.82 88888.00 2011-07-19 23:00:55.750 200 12592.38 120.45 55045.85 88888.00 2011-07-19 23:00:55.875 200 12592.40 120.47 55045.85 88888.00 2011-07-19 23:00:56.000 200 12592.42 120.47 55045.82 88888.00 2011-07-19 23:00:56.125 200 12592.42 120.45 55045.80 88888.00 2011-07-19 23:00:56.250 200 12592.35 120.45 55045.78 88888.00 2011-07-19 23:00:56.375 200 12592.33 120.47 55045.78 88888.00 2011-07-19 23:00:56.500 200 12592.30 120.50 55045.78 88888.00 2011-07-19 23:00:56.625 200 12592.35 120.53 55045.78 88888.00 2011-07-19 23:00:56.750 200 12592.33 120.55 55045.78 88888.00 2011-07-19 23:00:56.875 200 12592.27 120.55 55045.78 88888.00 2011-07-19 23:00:57.000 200 12592.33 120.58 55045.75 88888.00 2011-07-19 23:00:57.125 200 12592.25 120.58 55045.75 88888.00 2011-07-19 23:00:57.250 200 12592.25 120.53 55045.80 88888.00 2011-07-19 23:00:57.375 200 12592.35 120.55 55045.78 88888.00 2011-07-19 23:00:57.500 200 12592.40 120.58 55045.78 88888.00 2011-07-19 23:00:57.625 200 12592.38 120.55 55045.75 88888.00 2011-07-19 23:00:57.750 200 12592.33 120.55 55045.72 88888.00 2011-07-19 23:00:57.875 200 12592.30 120.60 55045.72 88888.00 2011-07-19 23:00:58.000 200 12592.33 120.62 55045.72 88888.00 2011-07-19 23:00:58.125 200 12592.30 120.65 55045.72 88888.00 2011-07-19 23:00:58.250 200 12592.23 120.62 55045.70 88888.00 2011-07-19 23:00:58.375 200 12592.25 120.58 55045.68 88888.00 2011-07-19 23:00:58.500 200 12592.33 120.60 55045.68 88888.00 2011-07-19 23:00:58.625 200 12592.35 120.62 55045.68 88888.00 2011-07-19 23:00:58.750 200 12592.35 120.60 55045.70 88888.00 2011-07-19 23:00:58.875 200 12592.35 120.58 55045.65 88888.00 2011-07-19 23:00:59.000 200 12592.33 120.58 55045.65 88888.00 2011-07-19 23:00:59.125 200 12592.27 120.58 55045.65 88888.00 2011-07-19 23:00:59.250 200 12592.23 120.58 55045.65 88888.00 2011-07-19 23:00:59.375 200 12592.35 120.65 55045.62 88888.00 2011-07-19 23:00:59.500 200 12592.30 120.62 55045.62 88888.00 2011-07-19 23:00:59.625 200 12592.27 120.60 55045.60 88888.00 2011-07-19 23:00:59.750 200 12592.27 120.60 55045.60 88888.00 2011-07-19 23:00:59.875 200 12592.27 120.62 55045.60 88888.00 2011-07-19 23:01:00.000 200 12592.27 120.60 55045.60 88888.00 2011-07-19 23:01:00.125 200 12592.30 120.58 55045.62 88888.00 2011-07-19 23:01:00.250 200 12592.30 120.53 55045.57 88888.00 2011-07-19 23:01:00.375 200 12592.30 120.58 55045.57 88888.00 2011-07-19 23:01:00.500 200 12592.30 120.60 55045.60 88888.00 2011-07-19 23:01:00.625 200 12592.35 120.58 55045.57 88888.00 2011-07-19 23:01:00.750 200 12592.33 120.53 55045.57 88888.00 2011-07-19 23:01:00.875 200 12592.30 120.58 55045.57 88888.00 2011-07-19 23:01:01.000 200 12592.27 120.60 55045.55 88888.00 2011-07-19 23:01:01.125 200 12592.25 120.58 55045.55 88888.00 2011-07-19 23:01:01.250 200 12592.23 120.55 55045.55 88888.00 2011-07-19 23:01:01.375 200 12592.20 120.55 55045.55 88888.00 2011-07-19 23:01:01.500 200 12592.20 120.53 55045.55 88888.00 2011-07-19 23:01:01.625 200 12592.23 120.53 55045.55 88888.00 2011-07-19 23:01:01.750 200 12592.20 120.58 55045.55 88888.00 2011-07-19 23:01:01.875 200 12592.15 120.58 55045.55 88888.00 2011-07-19 23:01:02.000 200 12592.15 120.60 55045.55 88888.00 2011-07-19 23:01:02.125 200 12592.10 120.62 55045.55 88888.00 2011-07-19 23:01:02.250 200 12592.08 120.58 55045.53 88888.00 2011-07-19 23:01:02.375 200 12592.10 120.55 55045.53 88888.00 2011-07-19 23:01:02.500 200 12592.08 120.55 55045.50 88888.00 2011-07-19 23:01:02.625 200 12592.08 120.53 55045.50 88888.00 2011-07-19 23:01:02.750 200 12592.08 120.53 55045.53 88888.00 2011-07-19 23:01:02.875 200 12592.05 120.55 55045.53 88888.00 2011-07-19 23:01:03.000 200 12592.00 120.58 55045.53 88888.00 2011-07-19 23:01:03.125 200 12591.90 120.55 55045.50 88888.00 2011-07-19 23:01:03.250 200 12591.90 120.50 55045.47 88888.00 2011-07-19 23:01:03.375 200 12591.98 120.55 55045.47 88888.00 2011-07-19 23:01:03.500 200 12592.00 120.58 55045.47 88888.00 2011-07-19 23:01:03.625 200 12592.02 120.55 55045.47 88888.00 2011-07-19 23:01:03.750 200 12592.10 120.53 55045.45 88888.00 2011-07-19 23:01:03.875 200 12592.05 120.50 55045.45 88888.00 2011-07-19 23:01:04.000 200 12592.00 120.45 55045.45 88888.00 2011-07-19 23:01:04.125 200 12591.98 120.42 55045.43 88888.00 2011-07-19 23:01:04.250 200 12591.98 120.45 55045.43 88888.00 2011-07-19 23:01:04.375 200 12591.98 120.50 55045.45 88888.00 2011-07-19 23:01:04.500 200 12591.95 120.53 55045.43 88888.00 2011-07-19 23:01:04.625 200 12591.95 120.50 55045.40 88888.00 2011-07-19 23:01:04.750 200 12591.92 120.50 55045.40 88888.00 2011-07-19 23:01:04.875 200 12591.88 120.50 55045.40 88888.00 2011-07-19 23:01:05.000 200 12591.83 120.47 55045.38 88888.00 2011-07-19 23:01:05.125 200 12591.75 120.42 55045.38 88888.00 2011-07-19 23:01:05.250 200 12591.75 120.45 55045.38 88888.00 2011-07-19 23:01:05.375 200 12591.80 120.47 55045.40 88888.00 2011-07-19 23:01:05.500 200 12591.83 120.47 55045.40 88888.00 2011-07-19 23:01:05.625 200 12591.83 120.47 55045.38 88888.00 2011-07-19 23:01:05.750 200 12591.80 120.47 55045.35 88888.00 2011-07-19 23:01:05.875 200 12591.80 120.45 55045.35 88888.00 2011-07-19 23:01:06.000 200 12591.75 120.45 55045.35 88888.00 2011-07-19 23:01:06.125 200 12591.67 120.45 55045.35 88888.00 2011-07-19 23:01:06.250 200 12591.62 120.40 55045.32 88888.00 2011-07-19 23:01:06.375 200 12591.70 120.45 55045.32 88888.00 2011-07-19 23:01:06.500 200 12591.73 120.47 55045.32 88888.00 2011-07-19 23:01:06.625 200 12591.70 120.47 55045.32 88888.00 2011-07-19 23:01:06.750 200 12591.65 120.47 55045.35 88888.00 2011-07-19 23:01:06.875 200 12591.60 120.47 55045.32 88888.00 2011-07-19 23:01:07.000 200 12591.58 120.47 55045.30 88888.00 2011-07-19 23:01:07.125 200 12591.60 120.47 55045.32 88888.00 2011-07-19 23:01:07.250 200 12591.58 120.45 55045.32 88888.00 2011-07-19 23:01:07.375 200 12591.52 120.45 55045.28 88888.00 2011-07-19 23:01:07.500 200 12591.52 120.42 55045.25 88888.00 2011-07-19 23:01:07.625 200 12591.58 120.45 55045.22 88888.00 2011-07-19 23:01:07.750 200 12591.60 120.47 55045.22 88888.00 2011-07-19 23:01:07.875 200 12591.58 120.47 55045.22 88888.00 2011-07-19 23:01:08.000 200 12591.60 120.47 55045.25 88888.00 2011-07-19 23:01:08.125 200 12591.65 120.47 55045.28 88888.00 2011-07-19 23:01:08.250 200 12591.55 120.47 55045.25 88888.00 2011-07-19 23:01:08.375 200 12591.45 120.42 55045.18 88888.00 2011-07-19 23:01:08.500 200 12591.40 120.42 55045.20 88888.00 2011-07-19 23:01:08.625 200 12591.40 120.42 55045.22 88888.00 2011-07-19 23:01:08.750 200 12591.45 120.50 55045.22 88888.00 2011-07-19 23:01:08.875 200 12591.48 120.47 55045.20 88888.00 2011-07-19 23:01:09.000 200 12591.48 120.53 55045.18 88888.00 2011-07-19 23:01:09.125 200 12591.45 120.47 55045.15 88888.00 2011-07-19 23:01:09.250 200 12591.42 120.45 55045.15 88888.00 2011-07-19 23:01:09.375 200 12591.48 120.47 55045.18 88888.00 2011-07-19 23:01:09.500 200 12591.42 120.47 55045.18 88888.00 2011-07-19 23:01:09.625 200 12591.40 120.50 55045.20 88888.00 2011-07-19 23:01:09.750 200 12591.42 120.50 55045.20 88888.00 2011-07-19 23:01:09.875 200 12591.42 120.47 55045.18 88888.00 2011-07-19 23:01:10.000 200 12591.45 120.50 55045.15 88888.00 2011-07-19 23:01:10.125 200 12591.38 120.47 55045.12 88888.00 2011-07-19 23:01:10.250 200 12591.25 120.45 55045.12 88888.00 2011-07-19 23:01:10.375 200 12591.30 120.47 55045.15 88888.00 2011-07-19 23:01:10.500 200 12591.35 120.47 55045.10 88888.00 2011-07-19 23:01:10.625 200 12591.30 120.47 55045.07 88888.00 2011-07-19 23:01:10.750 200 12591.25 120.45 55045.10 88888.00 2011-07-19 23:01:10.875 200 12591.20 120.47 55045.05 88888.00 2011-07-19 23:01:11.000 200 12591.20 120.47 55045.05 88888.00 2011-07-19 23:01:11.125 200 12591.23 120.47 55045.05 88888.00 2011-07-19 23:01:11.250 200 12591.17 120.47 55045.05 88888.00 2011-07-19 23:01:11.375 200 12591.23 120.50 55045.03 88888.00 2011-07-19 23:01:11.500 200 12591.25 120.45 55045.00 88888.00 2011-07-19 23:01:11.625 200 12591.12 120.45 55045.00 88888.00 2011-07-19 23:01:11.750 200 12591.10 120.47 55045.03 88888.00 2011-07-19 23:01:11.875 200 12591.20 120.50 55045.03 88888.00 2011-07-19 23:01:12.000 200 12591.23 120.53 55045.03 88888.00 2011-07-19 23:01:12.125 200 12591.20 120.53 55045.03 88888.00 2011-07-19 23:01:12.250 200 12591.10 120.50 55044.97 88888.00 2011-07-19 23:01:12.375 200 12591.15 120.47 55044.95 88888.00 2011-07-19 23:01:12.500 200 12591.20 120.50 55044.97 88888.00 2011-07-19 23:01:12.625 200 12591.23 120.53 55044.97 88888.00 2011-07-19 23:01:12.750 200 12591.17 120.50 55044.95 88888.00 2011-07-19 23:01:12.875 200 12591.15 120.55 55044.95 88888.00 2011-07-19 23:01:13.000 200 12591.17 120.55 55044.95 88888.00 2011-07-19 23:01:13.125 200 12591.23 120.53 55044.95 88888.00 2011-07-19 23:01:13.250 200 12591.15 120.50 55044.90 88888.00 2011-07-19 23:01:13.375 200 12591.15 120.50 55044.90 88888.00 2011-07-19 23:01:13.500 200 12591.15 120.53 55044.88 88888.00 2011-07-19 23:01:13.625 200 12591.20 120.58 55044.90 88888.00 2011-07-19 23:01:13.750 200 12591.23 120.60 55044.90 88888.00 2011-07-19 23:01:13.875 200 12591.20 120.58 55044.88 88888.00 2011-07-19 23:01:14.000 200 12591.20 120.58 55044.85 88888.00 2011-07-19 23:01:14.125 200 12591.17 120.58 55044.88 88888.00 2011-07-19 23:01:14.250 200 12591.17 120.62 55044.85 88888.00 2011-07-19 23:01:14.375 200 12591.20 120.62 55044.85 88888.00 2011-07-19 23:01:14.500 200 12591.15 120.60 55044.82 88888.00 2011-07-19 23:01:14.625 200 12591.15 120.62 55044.80 88888.00 2011-07-19 23:01:14.750 200 12591.17 120.67 55044.80 88888.00 2011-07-19 23:01:14.875 200 12591.17 120.67 55044.80 88888.00 2011-07-19 23:01:15.000 200 12591.15 120.67 55044.75 88888.00 2011-07-19 23:01:15.125 200 12591.12 120.67 55044.78 88888.00 2011-07-19 23:01:15.250 200 12591.08 120.67 55044.80 88888.00 2011-07-19 23:01:15.375 200 12591.12 120.70 55044.75 88888.00 2011-07-19 23:01:15.500 200 12591.10 120.67 55044.75 88888.00 2011-07-19 23:01:15.625 200 12591.12 120.70 55044.75 88888.00 2011-07-19 23:01:15.750 200 12591.15 120.72 55044.78 88888.00 2011-07-19 23:01:15.875 200 12591.15 120.72 55044.72 88888.00 2011-07-19 23:01:16.000 200 12591.17 120.72 55044.72 88888.00 2011-07-19 23:01:16.125 200 12591.20 120.75 55044.72 88888.00 2011-07-19 23:01:16.250 200 12591.20 120.75 55044.70 88888.00 2011-07-19 23:01:16.375 200 12591.23 120.78 55044.70 88888.00 2011-07-19 23:01:16.500 200 12591.20 120.80 55044.68 88888.00 2011-07-19 23:01:16.625 200 12591.17 120.83 55044.68 88888.00 2011-07-19 23:01:16.750 200 12591.17 120.80 55044.65 88888.00 2011-07-19 23:01:16.875 200 12591.17 120.78 55044.65 88888.00 2011-07-19 23:01:17.000 200 12591.20 120.80 55044.62 88888.00 2011-07-19 23:01:17.125 200 12591.17 120.85 55044.62 88888.00 2011-07-19 23:01:17.250 200 12591.20 120.83 55044.62 88888.00 2011-07-19 23:01:17.375 200 12591.23 120.85 55044.60 88888.00 2011-07-19 23:01:17.500 200 12591.25 120.88 55044.60 88888.00 2011-07-19 23:01:17.625 200 12591.25 120.88 55044.60 88888.00 2011-07-19 23:01:17.750 200 12591.25 120.85 55044.55 88888.00 2011-07-19 23:01:17.875 200 12591.27 120.88 55044.53 88888.00 2011-07-19 23:01:18.000 200 12591.30 120.88 55044.50 88888.00 2011-07-19 23:01:18.125 200 12591.30 120.88 55044.50 88888.00 2011-07-19 23:01:18.250 200 12591.23 120.85 55044.50 88888.00 2011-07-19 23:01:18.375 200 12591.23 120.88 55044.47 88888.00 2011-07-19 23:01:18.500 200 12591.25 120.95 55044.50 88888.00 2011-07-19 23:01:18.625 200 12591.25 120.95 55044.50 88888.00 2011-07-19 23:01:18.750 200 12591.27 120.95 55044.47 88888.00 2011-07-19 23:01:18.875 200 12591.27 120.92 55044.47 88888.00 2011-07-19 23:01:19.000 200 12591.30 120.92 55044.45 88888.00 2011-07-19 23:01:19.125 200 12591.33 120.92 55044.45 88888.00 2011-07-19 23:01:19.250 200 12591.33 121.03 55044.45 88888.00 2011-07-19 23:01:19.375 200 12591.35 121.00 55044.43 88888.00 2011-07-19 23:01:19.500 200 12591.35 121.00 55044.40 88888.00 2011-07-19 23:01:19.625 200 12591.38 121.03 55044.43 88888.00 2011-07-19 23:01:19.750 200 12591.35 121.05 55044.43 88888.00 2011-07-19 23:01:19.875 200 12591.38 121.10 55044.38 88888.00 2011-07-19 23:01:20.000 200 12591.35 121.10 55044.35 88888.00 2011-07-19 23:01:20.125 200 12591.33 121.12 55044.35 88888.00 2011-07-19 23:01:20.250 200 12591.33 121.12 55044.38 88888.00 2011-07-19 23:01:20.375 200 12591.35 121.17 55044.35 88888.00 2011-07-19 23:01:20.500 200 12591.35 121.17 55044.38 88888.00 2011-07-19 23:01:20.625 200 12591.35 121.15 55044.32 88888.00 2011-07-19 23:01:20.750 200 12591.33 121.17 55044.30 88888.00 2011-07-19 23:01:20.875 200 12591.40 121.22 55044.30 88888.00 2011-07-19 23:01:21.000 200 12591.40 121.22 55044.28 88888.00 2011-07-19 23:01:21.125 200 12591.45 121.22 55044.25 88888.00 2011-07-19 23:01:21.250 200 12591.40 121.25 55044.25 88888.00 2011-07-19 23:01:21.375 200 12591.42 121.28 55044.22 88888.00 2011-07-19 23:01:21.500 200 12591.40 121.25 55044.22 88888.00 2011-07-19 23:01:21.625 200 12591.38 121.25 55044.18 88888.00 2011-07-19 23:01:21.750 200 12591.45 121.33 55044.20 88888.00 2011-07-19 23:01:21.875 200 12591.50 121.35 55044.22 88888.00 2011-07-19 23:01:22.000 200 12591.42 121.35 55044.18 88888.00 2011-07-19 23:01:22.125 200 12591.33 121.38 55044.15 88888.00 2011-07-19 23:01:22.250 200 12591.38 121.40 55044.12 88888.00 2011-07-19 23:01:22.375 200 12591.45 121.38 55044.12 88888.00 2011-07-19 23:01:22.500 200 12591.40 121.40 55044.12 88888.00 2011-07-19 23:01:22.625 200 12591.35 121.45 55044.10 88888.00 2011-07-19 23:01:22.750 200 12591.35 121.45 55044.07 88888.00 2011-07-19 23:01:22.875 200 12591.45 121.47 55044.10 88888.00 2011-07-19 23:01:23.000 200 12591.50 121.50 55044.05 88888.00 2011-07-19 23:01:23.125 200 12591.48 121.50 55044.07 88888.00 2011-07-19 23:01:23.250 200 12591.48 121.53 55044.07 88888.00 2011-07-19 23:01:23.375 200 12591.50 121.58 55044.05 88888.00 2011-07-19 23:01:23.500 200 12591.50 121.60 55044.05 88888.00 2011-07-19 23:01:23.625 200 12591.48 121.58 55044.03 88888.00 2011-07-19 23:01:23.750 200 12591.45 121.58 55044.00 88888.00 2011-07-19 23:01:23.875 200 12591.50 121.60 55044.03 88888.00 2011-07-19 23:01:24.000 200 12591.48 121.60 55044.03 88888.00 2011-07-19 23:01:24.125 200 12591.45 121.62 55044.00 88888.00 2011-07-19 23:01:24.250 200 12591.45 121.67 55044.00 88888.00 2011-07-19 23:01:24.375 200 12591.45 121.70 55044.00 88888.00 2011-07-19 23:01:24.500 200 12591.45 121.67 55043.97 88888.00 2011-07-19 23:01:24.625 200 12591.50 121.67 55043.97 88888.00 2011-07-19 23:01:24.750 200 12591.52 121.65 55043.95 88888.00 2011-07-19 23:01:24.875 200 12591.52 121.70 55043.95 88888.00 2011-07-19 23:01:25.000 200 12591.52 121.78 55043.95 88888.00 2011-07-19 23:01:25.125 200 12591.58 121.78 55043.97 88888.00 2011-07-19 23:01:25.250 200 12591.52 121.72 55043.95 88888.00 2011-07-19 23:01:25.375 200 12591.55 121.72 55043.95 88888.00 2011-07-19 23:01:25.500 200 12591.50 121.72 55043.93 88888.00 2011-07-19 23:01:25.625 200 12591.48 121.70 55043.90 88888.00 2011-07-19 23:01:25.750 200 12591.48 121.70 55043.88 88888.00 2011-07-19 23:01:25.875 200 12591.50 121.78 55043.88 88888.00 2011-07-19 23:01:26.000 200 12591.52 121.83 55043.85 88888.00 2011-07-19 23:01:26.125 200 12591.55 121.83 55043.85 88888.00 2011-07-19 23:01:26.250 200 12591.48 121.80 55043.85 88888.00 2011-07-19 23:01:26.375 200 12591.52 121.83 55043.85 88888.00 2011-07-19 23:01:26.500 200 12591.58 121.90 55043.85 88888.00 2011-07-19 23:01:26.625 200 12591.55 121.88 55043.85 88888.00 2011-07-19 23:01:26.750 200 12591.52 121.88 55043.85 88888.00 2011-07-19 23:01:26.875 200 12591.48 121.85 55043.80 88888.00 2011-07-19 23:01:27.000 200 12591.55 121.88 55043.78 88888.00 2011-07-19 23:01:27.125 200 12591.62 121.90 55043.80 88888.00 2011-07-19 23:01:27.250 200 12591.62 121.90 55043.82 88888.00 2011-07-19 23:01:27.375 200 12591.62 121.92 55043.80 88888.00 2011-07-19 23:01:27.500 200 12591.55 121.92 55043.78 88888.00 2011-07-19 23:01:27.625 200 12591.52 121.92 55043.75 88888.00 2011-07-19 23:01:27.750 200 12591.52 121.92 55043.72 88888.00 2011-07-19 23:01:27.875 200 12591.58 121.95 55043.72 88888.00 2011-07-19 23:01:28.000 200 12591.60 122.00 55043.75 88888.00 2011-07-19 23:01:28.125 200 12591.65 122.00 55043.72 88888.00 2011-07-19 23:01:28.250 200 12591.55 121.95 55043.68 88888.00 2011-07-19 23:01:28.375 200 12591.55 121.95 55043.62 88888.00 2011-07-19 23:01:28.500 200 12591.60 122.03 55043.68 88888.00 2011-07-19 23:01:28.625 200 12591.62 122.05 55043.72 88888.00 2011-07-19 23:01:28.750 200 12591.58 122.05 55043.68 88888.00 2011-07-19 23:01:28.875 200 12591.55 122.05 55043.68 88888.00 2011-07-19 23:01:29.000 200 12591.58 122.05 55043.65 88888.00 2011-07-19 23:01:29.125 200 12591.58 122.05 55043.68 88888.00 2011-07-19 23:01:29.250 200 12591.52 122.08 55043.65 88888.00 2011-07-19 23:01:29.375 200 12591.55 122.10 55043.65 88888.00 2011-07-19 23:01:29.500 200 12591.50 122.12 55043.65 88888.00 2011-07-19 23:01:29.625 200 12591.50 122.15 55043.68 88888.00 2011-07-19 23:01:29.750 200 12591.48 122.12 55043.65 88888.00 2011-07-19 23:01:29.875 200 12591.45 122.10 55043.60 88888.00 2011-07-19 23:01:30.000 200 12591.45 122.08 55043.60 88888.00 2011-07-19 23:01:30.125 200 12591.38 122.15 55043.62 88888.00 2011-07-19 23:01:30.250 200 12591.30 122.15 55043.62 88888.00 2011-07-19 23:01:30.375 200 12591.33 122.15 55043.62 88888.00 2011-07-19 23:01:30.500 200 12591.42 122.22 55043.62 88888.00 2011-07-19 23:01:30.625 200 12591.40 122.22 55043.62 88888.00 2011-07-19 23:01:30.750 200 12591.35 122.20 55043.60 88888.00 2011-07-19 23:01:30.875 200 12591.30 122.22 55043.60 88888.00 2011-07-19 23:01:31.000 200 12591.38 122.25 55043.60 88888.00 2011-07-19 23:01:31.125 200 12591.38 122.22 55043.57 88888.00 2011-07-19 23:01:31.250 200 12591.35 122.22 55043.60 88888.00 2011-07-19 23:01:31.375 200 12591.38 122.28 55043.55 88888.00 2011-07-19 23:01:31.500 200 12591.33 122.28 55043.55 88888.00 2011-07-19 23:01:31.625 200 12591.33 122.30 55043.55 88888.00 2011-07-19 23:01:31.750 200 12591.42 122.33 55043.55 88888.00 2011-07-19 23:01:31.875 200 12591.40 122.30 55043.55 88888.00 2011-07-19 23:01:32.000 200 12591.30 122.30 55043.53 88888.00 2011-07-19 23:01:32.125 200 12591.27 122.30 55043.47 88888.00 2011-07-19 23:01:32.250 200 12591.20 122.30 55043.47 88888.00 2011-07-19 23:01:32.375 200 12591.23 122.35 55043.47 88888.00 2011-07-19 23:01:32.500 200 12591.20 122.38 55043.50 88888.00 2011-07-19 23:01:32.625 200 12591.23 122.40 55043.50 88888.00 2011-07-19 23:01:32.750 200 12591.15 122.40 55043.47 88888.00 2011-07-19 23:01:32.875 200 12591.08 122.40 55043.45 88888.00 2011-07-19 23:01:33.000 200 12591.08 122.42 55043.47 88888.00 2011-07-19 23:01:33.125 200 12591.05 122.38 55043.43 88888.00 2011-07-19 23:01:33.250 200 12591.08 122.42 55043.47 88888.00 2011-07-19 23:01:33.375 200 12591.12 122.47 55043.45 88888.00 2011-07-19 23:01:33.500 200 12591.08 122.42 55043.43 88888.00 2011-07-19 23:01:33.625 200 12591.02 122.40 55043.47 88888.00 2011-07-19 23:01:33.750 200 12591.05 122.45 55043.47 88888.00 2011-07-19 23:01:33.875 200 12591.12 122.50 55043.50 88888.00 2011-07-19 23:01:34.000 200 12591.10 122.47 55043.45 88888.00 2011-07-19 23:01:34.125 200 12591.05 122.45 55043.43 88888.00 2011-07-19 23:01:34.250 200 12591.05 122.47 55043.45 88888.00 2011-07-19 23:01:34.375 200 12591.05 122.50 55043.45 88888.00 2011-07-19 23:01:34.500 200 12591.02 122.50 55043.43 88888.00 2011-07-19 23:01:34.625 200 12591.02 122.50 55043.40 88888.00 2011-07-19 23:01:34.750 200 12590.95 122.47 55043.40 88888.00 2011-07-19 23:01:34.875 200 12590.92 122.47 55043.40 88888.00 2011-07-19 23:01:35.000 200 12591.00 122.53 55043.40 88888.00 2011-07-19 23:01:35.125 200 12590.98 122.53 55043.40 88888.00 2011-07-19 23:01:35.250 200 12590.85 122.45 55043.40 88888.00 2011-07-19 23:01:35.375 200 12590.85 122.47 55043.40 88888.00 2011-07-19 23:01:35.500 200 12590.85 122.50 55043.40 88888.00 2011-07-19 23:01:35.625 200 12590.88 122.45 55043.40 88888.00 2011-07-19 23:01:35.750 200 12590.83 122.42 55043.38 88888.00 2011-07-19 23:01:35.875 200 12590.85 122.47 55043.40 88888.00 2011-07-19 23:01:36.000 200 12590.92 122.55 55043.43 88888.00 2011-07-19 23:01:36.125 200 12590.85 122.53 55043.43 88888.00 2011-07-19 23:01:36.250 200 12590.80 122.47 55043.40 88888.00 2011-07-19 23:01:36.375 200 12590.92 122.47 55043.43 88888.00 2011-07-19 23:01:36.500 200 12590.92 122.47 55043.40 88888.00 2011-07-19 23:01:36.625 200 12590.83 122.42 55043.38 88888.00 2011-07-19 23:01:36.750 200 12590.73 122.42 55043.43 88888.00 2011-07-19 23:01:36.875 200 12590.67 122.42 55043.43 88888.00 2011-07-19 23:01:37.000 200 12590.62 122.40 55043.38 88888.00 2011-07-19 23:01:37.125 200 12590.65 122.40 55043.43 88888.00 2011-07-19 23:01:37.250 200 12590.65 122.40 55043.43 88888.00 2011-07-19 23:01:37.375 200 12590.62 122.42 55043.40 88888.00 2011-07-19 23:01:37.500 200 12590.58 122.40 55043.40 88888.00 2011-07-19 23:01:37.625 200 12590.60 122.40 55043.35 88888.00 2011-07-19 23:01:37.750 200 12590.60 122.33 55043.35 88888.00 2011-07-19 23:01:37.875 200 12590.58 122.35 55043.35 88888.00 2011-07-19 23:01:38.000 200 12590.55 122.38 55043.38 88888.00 2011-07-19 23:01:38.125 200 12590.50 122.38 55043.40 88888.00 2011-07-19 23:01:38.250 200 12590.40 122.33 55043.38 88888.00 2011-07-19 23:01:38.375 200 12590.40 122.33 55043.35 88888.00 2011-07-19 23:01:38.500 200 12590.40 122.28 55043.32 88888.00 2011-07-19 23:01:38.625 200 12590.40 122.30 55043.38 88888.00 2011-07-19 23:01:38.750 200 12590.45 122.30 55043.40 88888.00 2011-07-19 23:01:38.875 200 12590.38 122.28 55043.38 88888.00 2011-07-19 23:01:39.000 200 12590.27 122.22 55043.35 88888.00 2011-07-19 23:01:39.125 200 12590.33 122.22 55043.38 88888.00 2011-07-19 23:01:39.250 200 12590.33 122.20 55043.38 88888.00 2011-07-19 23:01:39.375 200 12590.35 122.22 55043.40 88888.00 2011-07-19 23:01:39.500 200 12590.25 122.17 55043.38 88888.00 2011-07-19 23:01:39.625 200 12590.17 122.12 55043.35 88888.00 2011-07-19 23:01:39.750 200 12590.20 122.12 55043.38 88888.00 2011-07-19 23:01:39.875 200 12590.17 122.10 55043.38 88888.00 2011-07-19 23:01:40.000 200 12590.10 122.10 55043.40 88888.00 2011-07-19 23:01:40.125 200 12590.12 122.08 55043.43 88888.00 2011-07-19 23:01:40.250 200 12590.02 122.03 55043.43 88888.00 2011-07-19 23:01:40.375 200 12590.02 122.05 55043.40 88888.00 2011-07-19 23:01:40.500 200 12590.02 122.03 55043.43 88888.00 2011-07-19 23:01:40.625 200 12590.02 122.00 55043.40 88888.00 2011-07-19 23:01:40.750 200 12589.92 121.95 55043.38 88888.00 2011-07-19 23:01:40.875 200 12589.90 121.88 55043.38 88888.00 2011-07-19 23:01:41.000 200 12589.92 121.88 55043.38 88888.00 2011-07-19 23:01:41.125 200 12589.90 121.85 55043.43 88888.00 2011-07-19 23:01:41.250 200 12589.88 121.83 55043.43 88888.00 2011-07-19 23:01:41.375 200 12589.90 121.83 55043.40 88888.00 2011-07-19 23:01:41.500 200 12589.85 121.78 55043.38 88888.00 2011-07-19 23:01:41.625 200 12589.75 121.75 55043.38 88888.00 2011-07-19 23:01:41.750 200 12589.70 121.72 55043.40 88888.00 2011-07-19 23:01:41.875 200 12589.73 121.70 55043.43 88888.00 2011-07-19 23:01:42.000 200 12589.73 121.65 55043.38 88888.00 2011-07-19 23:01:42.125 200 12589.67 121.62 55043.38 88888.00 2011-07-19 23:01:42.250 200 12589.60 121.60 55043.38 88888.00 2011-07-19 23:01:42.375 200 12589.62 121.60 55043.40 88888.00 2011-07-19 23:01:42.500 200 12589.62 121.58 55043.40 88888.00 2011-07-19 23:01:42.625 200 12589.62 121.53 55043.40 88888.00 2011-07-19 23:01:42.750 200 12589.62 121.50 55043.38 88888.00 2011-07-19 23:01:42.875 200 12589.58 121.47 55043.38 88888.00 2011-07-19 23:01:43.000 200 12589.52 121.45 55043.38 88888.00 2011-07-19 23:01:43.125 200 12589.48 121.38 55043.38 88888.00 2011-07-19 23:01:43.250 200 12589.50 121.35 55043.38 88888.00 2011-07-19 23:01:43.375 200 12589.55 121.38 55043.40 88888.00 2011-07-19 23:01:43.500 200 12589.42 121.35 55043.40 88888.00 2011-07-19 23:01:43.625 200 12589.35 121.33 55043.40 88888.00 2011-07-19 23:01:43.750 200 12589.33 121.28 55043.40 88888.00 2011-07-19 23:01:43.875 200 12589.35 121.25 55043.40 88888.00 2011-07-19 23:01:44.000 200 12589.35 121.20 55043.38 88888.00 2011-07-19 23:01:44.125 200 12589.33 121.20 55043.43 88888.00 2011-07-19 23:01:44.250 200 12589.33 121.20 55043.43 88888.00 2011-07-19 23:01:44.375 200 12589.27 121.15 55043.43 88888.00 2011-07-19 23:01:44.500 200 12589.30 121.10 55043.40 88888.00 2011-07-19 23:01:44.625 200 12589.33 121.08 55043.38 88888.00 2011-07-19 23:01:44.750 200 12589.33 121.05 55043.38 88888.00 2011-07-19 23:01:44.875 200 12589.25 121.00 55043.38 88888.00 2011-07-19 23:01:45.000 200 12589.27 121.00 55043.38 88888.00 2011-07-19 23:01:45.125 200 12589.20 120.95 55043.35 88888.00 2011-07-19 23:01:45.250 200 12589.15 120.92 55043.35 88888.00 2011-07-19 23:01:45.375 200 12589.17 120.90 55043.35 88888.00 2011-07-19 23:01:45.500 200 12589.20 120.88 55043.35 88888.00 2011-07-19 23:01:45.625 200 12589.12 120.88 55043.35 88888.00 2011-07-19 23:01:45.750 200 12589.05 120.83 55043.35 88888.00 2011-07-19 23:01:45.875 200 12589.02 120.85 55043.38 88888.00 2011-07-19 23:01:46.000 200 12589.02 120.83 55043.38 88888.00 2011-07-19 23:01:46.125 200 12589.00 120.83 55043.35 88888.00 2011-07-19 23:01:46.250 200 12589.00 120.80 55043.38 88888.00 2011-07-19 23:01:46.375 200 12589.00 120.78 55043.38 88888.00 2011-07-19 23:01:46.500 200 12589.05 120.78 55043.35 88888.00 2011-07-19 23:01:46.625 200 12589.10 120.78 55043.35 88888.00 2011-07-19 23:01:46.750 200 12589.08 120.72 55043.35 88888.00 2011-07-19 23:01:46.875 200 12589.00 120.67 55043.32 88888.00 2011-07-19 23:01:47.000 200 12588.98 120.65 55043.32 88888.00 2011-07-19 23:01:47.125 200 12589.02 120.67 55043.38 88888.00 2011-07-19 23:01:47.250 200 12589.10 120.65 55043.38 88888.00 2011-07-19 23:01:47.375 200 12589.00 120.60 55043.35 88888.00 2011-07-19 23:01:47.500 200 12588.88 120.55 55043.30 88888.00 2011-07-19 23:01:47.625 200 12588.90 120.55 55043.35 88888.00 2011-07-19 23:01:47.750 200 12588.90 120.55 55043.35 88888.00 2011-07-19 23:01:47.875 200 12588.88 120.53 55043.32 88888.00 2011-07-19 23:01:48.000 200 12588.83 120.53 55043.30 88888.00 2011-07-19 23:01:48.125 200 12588.83 120.53 55043.35 88888.00 2011-07-19 23:01:48.250 200 12588.80 120.50 55043.35 88888.00 2011-07-19 23:01:48.375 200 12588.83 120.47 55043.30 88888.00 2011-07-19 23:01:48.500 200 12588.75 120.45 55043.32 88888.00 2011-07-19 23:01:48.625 200 12588.75 120.40 55043.30 88888.00 2011-07-19 23:01:48.750 200 12588.80 120.40 55043.32 88888.00 2011-07-19 23:01:48.875 200 12588.85 120.38 55043.35 88888.00 2011-07-19 23:01:49.000 200 12588.85 120.38 55043.30 88888.00 2011-07-19 23:01:49.125 200 12588.77 120.35 55043.30 88888.00 2011-07-19 23:01:49.250 200 12588.73 120.35 55043.28 88888.00 2011-07-19 23:01:49.375 200 12588.70 120.35 55043.28 88888.00 2011-07-19 23:01:49.500 200 12588.70 120.35 55043.28 88888.00 2011-07-19 23:01:49.625 200 12588.73 120.35 55043.28 88888.00 2011-07-19 23:01:49.750 200 12588.73 120.33 55043.25 88888.00 2011-07-19 23:01:49.875 200 12588.77 120.33 55043.28 88888.00 2011-07-19 23:01:50.000 200 12588.77 120.28 55043.22 88888.00 2011-07-19 23:01:50.125 200 12588.73 120.22 55043.20 88888.00 2011-07-19 23:01:50.250 200 12588.62 120.25 55043.22 88888.00 2011-07-19 23:01:50.375 200 12588.60 120.28 55043.22 88888.00 2011-07-19 23:01:50.500 200 12588.65 120.28 55043.20 88888.00 2011-07-19 23:01:50.625 200 12588.65 120.25 55043.20 88888.00 2011-07-19 23:01:50.750 200 12588.60 120.25 55043.20 88888.00 2011-07-19 23:01:50.875 200 12588.65 120.25 55043.20 88888.00 2011-07-19 23:01:51.000 200 12588.73 120.28 55043.18 88888.00 2011-07-19 23:01:51.125 200 12588.73 120.25 55043.18 88888.00 2011-07-19 23:01:51.250 200 12588.65 120.17 55043.15 88888.00 2011-07-19 23:01:51.375 200 12588.62 120.20 55043.15 88888.00 2011-07-19 23:01:51.500 200 12588.55 120.22 55043.18 88888.00 2011-07-19 23:01:51.625 200 12588.58 120.22 55043.15 88888.00 2011-07-19 23:01:51.750 200 12588.55 120.20 55043.18 88888.00 2011-07-19 23:01:51.875 200 12588.58 120.22 55043.15 88888.00 2011-07-19 23:01:52.000 200 12588.65 120.22 55043.12 88888.00 2011-07-19 23:01:52.125 200 12588.67 120.22 55043.12 88888.00 2011-07-19 23:01:52.250 200 12588.65 120.25 55043.12 88888.00 2011-07-19 23:01:52.375 200 12588.67 120.25 55043.15 88888.00 2011-07-19 23:01:52.500 200 12588.62 120.20 55043.12 88888.00 2011-07-19 23:01:52.625 200 12588.60 120.15 55043.10 88888.00 2011-07-19 23:01:52.750 200 12588.65 120.20 55043.07 88888.00 2011-07-19 23:01:52.875 200 12588.73 120.28 55043.10 88888.00 2011-07-19 23:01:53.000 200 12588.73 120.25 55043.10 88888.00 2011-07-19 23:01:53.125 200 12588.70 120.20 55043.10 88888.00 2011-07-19 23:01:53.250 200 12588.65 120.17 55043.05 88888.00 2011-07-19 23:01:53.375 200 12588.75 120.20 55043.05 88888.00 2011-07-19 23:01:53.500 200 12588.80 120.25 55043.05 88888.00 2011-07-19 23:01:53.625 200 12588.77 120.28 55043.03 88888.00 2011-07-19 23:01:53.750 200 12588.77 120.25 55043.00 88888.00 2011-07-19 23:01:53.875 200 12588.80 120.22 55043.00 88888.00 2011-07-19 23:01:54.000 200 12588.77 120.22 55043.00 88888.00 2011-07-19 23:01:54.125 200 12588.77 120.22 55042.97 88888.00 2011-07-19 23:01:54.250 200 12588.77 120.17 55042.95 88888.00 2011-07-19 23:01:54.375 200 12588.80 120.17 55042.95 88888.00 2011-07-19 23:01:54.500 200 12588.85 120.15 55042.95 88888.00 2011-07-19 23:01:54.625 200 12588.88 120.20 55042.97 88888.00 2011-07-19 23:01:54.750 200 12588.90 120.22 55042.97 88888.00 2011-07-19 23:01:54.875 200 12588.85 120.20 55042.93 88888.00 2011-07-19 23:01:55.000 200 12588.83 120.17 55042.88 88888.00 2011-07-19 23:01:55.125 200 12588.85 120.17 55042.88 88888.00 2011-07-19 23:01:55.250 200 12588.88 120.15 55042.88 88888.00 2011-07-19 23:01:55.375 200 12588.90 120.17 55042.88 88888.00 2011-07-19 23:01:55.500 200 12588.92 120.15 55042.88 88888.00 2011-07-19 23:01:55.625 200 12588.95 120.17 55042.85 88888.00 2011-07-19 23:01:55.750 200 12589.00 120.17 55042.85 88888.00 2011-07-19 23:01:55.875 200 12588.98 120.15 55042.80 88888.00 2011-07-19 23:01:56.000 200 12589.00 120.12 55042.82 88888.00 2011-07-19 23:01:56.125 200 12589.02 120.12 55042.80 88888.00 2011-07-19 23:01:56.250 200 12589.02 120.17 55042.82 88888.00 2011-07-19 23:01:56.375 200 12589.02 120.17 55042.82 88888.00 2011-07-19 23:01:56.500 200 12589.02 120.17 55042.80 88888.00 2011-07-19 23:01:56.625 200 12589.10 120.17 55042.80 88888.00 2011-07-19 23:01:56.750 200 12589.12 120.20 55042.78 88888.00 2011-07-19 23:01:56.875 200 12589.15 120.17 55042.80 88888.00 2011-07-19 23:01:57.000 200 12589.15 120.15 55042.72 88888.00 2011-07-19 23:01:57.125 200 12589.15 120.12 55042.75 88888.00 2011-07-19 23:01:57.250 200 12589.15 120.12 55042.78 88888.00 2011-07-19 23:01:57.375 200 12589.15 120.10 55042.72 88888.00 2011-07-19 23:01:57.500 200 12589.23 120.08 55042.70 88888.00 2011-07-19 23:01:57.625 200 12589.23 120.12 55042.70 88888.00 2011-07-19 23:01:57.750 200 12589.25 120.15 55042.72 88888.00 2011-07-19 23:01:57.875 200 12589.27 120.20 55042.72 88888.00 2011-07-19 23:01:58.000 200 12589.35 120.17 55042.68 88888.00 2011-07-19 23:01:58.125 200 12589.35 120.12 55042.70 88888.00 2011-07-19 23:01:58.250 200 12589.30 120.12 55042.70 88888.00 2011-07-19 23:01:58.375 200 12589.40 120.15 55042.70 88888.00 2011-07-19 23:01:58.500 200 12589.42 120.15 55042.65 88888.00 2011-07-19 23:01:58.625 200 12589.35 120.10 55042.62 88888.00 2011-07-19 23:01:58.750 200 12589.30 120.12 55042.62 88888.00 2011-07-19 23:01:58.875 200 12589.35 120.15 55042.65 88888.00 2011-07-19 23:01:59.000 200 12589.38 120.12 55042.62 88888.00 2011-07-19 23:01:59.125 200 12589.38 120.12 55042.60 88888.00 2011-07-19 23:01:59.250 200 12589.48 120.15 55042.60 88888.00 2011-07-19 23:01:59.375 200 12589.60 120.12 55042.57 88888.00 2011-07-19 23:01:59.500 200 12589.58 120.10 55042.57 88888.00 2011-07-19 23:01:59.625 200 12589.52 120.10 55042.57 88888.00 2011-07-19 23:01:59.750 200 12589.50 120.12 55042.55 88888.00 2011-07-19 23:01:59.875 200 12589.55 120.15 55042.57 88888.00 2011-07-19 23:02:00.000 200 12589.55 120.17 55042.57 88888.00 2011-07-19 23:02:00.125 200 12589.48 120.15 55042.57 88888.00 2011-07-19 23:02:00.250 200 12589.40 120.12 55042.55 88888.00 2011-07-19 23:02:00.375 200 12589.45 120.10 55042.53 88888.00 2011-07-19 23:02:00.500 200 12589.48 120.05 55042.50 88888.00 2011-07-19 23:02:00.625 200 12589.48 120.03 55042.53 88888.00 2011-07-19 23:02:00.750 200 12589.52 120.05 55042.55 88888.00 2011-07-19 23:02:00.875 200 12589.55 120.08 55042.55 88888.00 2011-07-19 23:02:01.000 200 12589.55 120.05 55042.53 88888.00 2011-07-19 23:02:01.125 200 12589.52 120.00 55042.50 88888.00 2011-07-19 23:02:01.250 200 12589.48 119.97 55042.50 88888.00 2011-07-19 23:02:01.375 200 12589.48 120.00 55042.50 88888.00 2011-07-19 23:02:01.500 200 12589.48 120.00 55042.50 88888.00 2011-07-19 23:02:01.625 200 12589.48 119.97 55042.47 88888.00 2011-07-19 23:02:01.750 200 12589.48 119.97 55042.47 88888.00 2011-07-19 23:02:01.875 200 12589.48 120.00 55042.47 88888.00 2011-07-19 23:02:02.000 200 12589.48 119.97 55042.45 88888.00 2011-07-19 23:02:02.125 200 12589.52 119.97 55042.47 88888.00 2011-07-19 23:02:02.250 200 12589.52 119.95 55042.45 88888.00 2011-07-19 23:02:02.375 200 12589.52 119.95 55042.43 88888.00 2011-07-19 23:02:02.500 200 12589.48 119.95 55042.43 88888.00 2011-07-19 23:02:02.625 200 12589.45 119.97 55042.43 88888.00 2011-07-19 23:02:02.750 200 12589.48 120.00 55042.43 88888.00 2011-07-19 23:02:02.875 200 12589.45 119.97 55042.43 88888.00 2011-07-19 23:02:03.000 200 12589.42 119.97 55042.40 88888.00 2011-07-19 23:02:03.125 200 12589.38 119.97 55042.43 88888.00 2011-07-19 23:02:03.250 200 12589.30 119.95 55042.40 88888.00 2011-07-19 23:02:03.375 200 12589.33 119.97 55042.40 88888.00 2011-07-19 23:02:03.500 200 12589.33 120.00 55042.43 88888.00 2011-07-19 23:02:03.625 200 12589.30 119.97 55042.40 88888.00 2011-07-19 23:02:03.750 200 12589.30 119.97 55042.40 88888.00 2011-07-19 23:02:03.875 200 12589.38 119.97 55042.43 88888.00 2011-07-19 23:02:04.000 200 12589.35 120.00 55042.38 88888.00 2011-07-19 23:02:04.125 200 12589.30 120.00 55042.38 88888.00 2011-07-19 23:02:04.250 200 12589.25 119.97 55042.35 88888.00 2011-07-19 23:02:04.375 200 12589.27 119.95 55042.35 88888.00 2011-07-19 23:02:04.500 200 12589.25 120.00 55042.35 88888.00 2011-07-19 23:02:04.625 200 12589.27 120.03 55042.35 88888.00 2011-07-19 23:02:04.750 200 12589.23 120.00 55042.32 88888.00 2011-07-19 23:02:04.875 200 12589.15 119.97 55042.32 88888.00 2011-07-19 23:02:05.000 200 12589.17 120.03 55042.35 88888.00 2011-07-19 23:02:05.125 200 12589.25 120.05 55042.35 88888.00 2011-07-19 23:02:05.250 200 12589.20 120.03 55042.35 88888.00 2011-07-19 23:02:05.375 200 12589.17 120.03 55042.35 88888.00 2011-07-19 23:02:05.500 200 12589.12 120.05 55042.32 88888.00 2011-07-19 23:02:05.625 200 12589.05 120.05 55042.35 88888.00 2011-07-19 23:02:05.750 200 12589.12 120.05 55042.32 88888.00 2011-07-19 23:02:05.875 200 12589.02 120.03 55042.32 88888.00 2011-07-19 23:02:06.000 200 12588.90 120.03 55042.32 88888.00 2011-07-19 23:02:06.125 200 12588.88 120.05 55042.30 88888.00 2011-07-19 23:02:06.250 200 12588.83 120.05 55042.30 88888.00 2011-07-19 23:02:06.375 200 12588.88 120.10 55042.30 88888.00 2011-07-19 23:02:06.500 200 12588.88 120.08 55042.35 88888.00 2011-07-19 23:02:06.625 200 12588.88 120.08 55042.35 88888.00 2011-07-19 23:02:06.750 200 12588.88 120.08 55042.32 88888.00 2011-07-19 23:02:06.875 200 12588.85 120.12 55042.32 88888.00 2011-07-19 23:02:07.000 200 12588.80 120.10 55042.30 88888.00 2011-07-19 23:02:07.125 200 12588.80 120.10 55042.30 88888.00 2011-07-19 23:02:07.250 200 12588.77 120.10 55042.30 88888.00 2011-07-19 23:02:07.375 200 12588.77 120.12 55042.30 88888.00 2011-07-19 23:02:07.500 200 12588.75 120.12 55042.25 88888.00 2011-07-19 23:02:07.625 200 12588.70 120.15 55042.25 88888.00 2011-07-19 23:02:07.750 200 12588.65 120.17 55042.25 88888.00 2011-07-19 23:02:07.875 200 12588.70 120.17 55042.25 88888.00 2011-07-19 23:02:08.000 200 12588.75 120.17 55042.28 88888.00 2011-07-19 23:02:08.125 200 12588.70 120.20 55042.28 88888.00 2011-07-19 23:02:08.250 200 12588.60 120.20 55042.28 88888.00 2011-07-19 23:02:08.375 200 12588.62 120.20 55042.25 88888.00 2011-07-19 23:02:08.500 200 12588.65 120.20 55042.25 88888.00 2011-07-19 23:02:08.625 200 12588.65 120.17 55042.25 88888.00 2011-07-19 23:02:08.750 200 12588.65 120.17 55042.25 88888.00 2011-07-19 23:02:08.875 200 12588.65 120.25 55042.22 88888.00 2011-07-19 23:02:09.000 200 12588.65 120.28 55042.22 88888.00 2011-07-19 23:02:09.125 200 12588.62 120.28 55042.25 88888.00 2011-07-19 23:02:09.250 200 12588.55 120.25 55042.22 88888.00 2011-07-19 23:02:09.375 200 12588.65 120.25 55042.20 88888.00 2011-07-19 23:02:09.500 200 12588.67 120.25 55042.20 88888.00 2011-07-19 23:02:09.625 200 12588.65 120.28 55042.22 88888.00 2011-07-19 23:02:09.750 200 12588.58 120.30 55042.20 88888.00 2011-07-19 23:02:09.875 200 12588.50 120.25 55042.20 88888.00 2011-07-19 23:02:10.000 200 12588.45 120.25 55042.18 88888.00 2011-07-19 23:02:10.125 200 12588.48 120.33 55042.20 88888.00 2011-07-19 23:02:10.250 200 12588.48 120.33 55042.18 88888.00 2011-07-19 23:02:10.375 200 12588.50 120.33 55042.15 88888.00 2011-07-19 23:02:10.500 200 12588.52 120.35 55042.15 88888.00 2011-07-19 23:02:10.625 200 12588.48 120.38 55042.18 88888.00 2011-07-19 23:02:10.750 200 12588.48 120.38 55042.12 88888.00 2011-07-19 23:02:10.875 200 12588.52 120.38 55042.15 88888.00 2011-07-19 23:02:11.000 200 12588.50 120.40 55042.12 88888.00 2011-07-19 23:02:11.125 200 12588.55 120.40 55042.18 88888.00 2011-07-19 23:02:11.250 200 12588.58 120.40 55042.15 88888.00 2011-07-19 23:02:11.375 200 12588.62 120.42 55042.12 88888.00 2011-07-19 23:02:11.500 200 12588.65 120.42 55042.12 88888.00 2011-07-19 23:02:11.625 200 12588.62 120.42 55042.10 88888.00 2011-07-19 23:02:11.750 200 12588.65 120.42 55042.07 88888.00 2011-07-19 23:02:11.875 200 12588.67 120.47 55042.07 88888.00 2011-07-19 23:02:12.000 200 12588.75 120.53 55042.07 88888.00 2011-07-19 23:02:12.125 200 12588.83 120.55 55042.07 88888.00 2011-07-19 23:02:12.250 200 12588.77 120.47 55042.00 88888.00 2011-07-19 23:02:12.375 200 12588.77 120.50 55042.00 88888.00 2011-07-19 23:02:12.500 200 12588.77 120.58 55042.05 88888.00 2011-07-19 23:02:12.625 200 12588.77 120.58 55042.05 88888.00 2011-07-19 23:02:12.750 200 12588.77 120.58 55042.05 88888.00 2011-07-19 23:02:12.875 200 12588.77 120.60 55042.03 88888.00 2011-07-19 23:02:13.000 200 12588.85 120.62 55042.00 88888.00 2011-07-19 23:02:13.125 200 12588.83 120.62 55042.00 88888.00 2011-07-19 23:02:13.250 200 12588.80 120.62 55042.00 88888.00 2011-07-19 23:02:13.375 200 12588.85 120.65 55041.97 88888.00 2011-07-19 23:02:13.500 200 12588.88 120.65 55041.97 88888.00 2011-07-19 23:02:13.625 200 12588.90 120.65 55041.97 88888.00 2011-07-19 23:02:13.750 200 12588.90 120.65 55041.95 88888.00 2011-07-19 23:02:13.875 200 12588.83 120.65 55041.93 88888.00 2011-07-19 23:02:14.000 200 12588.85 120.67 55041.95 88888.00 2011-07-19 23:02:14.125 200 12588.88 120.70 55041.93 88888.00 2011-07-19 23:02:14.250 200 12588.85 120.65 55041.90 88888.00 2011-07-19 23:02:14.375 200 12588.92 120.70 55041.93 88888.00 2011-07-19 23:02:14.500 200 12588.90 120.72 55041.93 88888.00 2011-07-19 23:02:14.625 200 12588.85 120.72 55041.90 88888.00 2011-07-19 23:02:14.750 200 12588.90 120.75 55041.88 88888.00 2011-07-19 23:02:14.875 200 12588.95 120.80 55041.90 88888.00 2011-07-19 23:02:15.000 200 12588.95 120.83 55041.90 88888.00 2011-07-19 23:02:15.125 200 12588.98 120.80 55041.88 88888.00 2011-07-19 23:02:15.250 200 12588.98 120.75 55041.88 88888.00 2011-07-19 23:02:15.375 200 12589.05 120.80 55041.88 88888.00 2011-07-19 23:02:15.500 200 12589.10 120.83 55041.88 88888.00 2011-07-19 23:02:15.625 200 12589.02 120.80 55041.85 88888.00 2011-07-19 23:02:15.750 200 12589.05 120.80 55041.85 88888.00 2011-07-19 23:02:15.875 200 12589.12 120.83 55041.88 88888.00 2011-07-19 23:02:16.000 200 12589.23 120.88 55041.88 88888.00 2011-07-19 23:02:16.125 200 12589.17 120.88 55041.88 88888.00 2011-07-19 23:02:16.250 200 12589.10 120.90 55041.88 88888.00 2011-07-19 23:02:16.375 200 12589.10 120.90 55041.85 88888.00 2011-07-19 23:02:16.500 200 12589.15 120.88 55041.82 88888.00 2011-07-19 23:02:16.625 200 12589.12 120.80 55041.75 88888.00 2011-07-19 23:02:16.750 200 12589.15 120.83 55041.75 88888.00 2011-07-19 23:02:16.875 200 12589.27 120.92 55041.82 88888.00 2011-07-19 23:02:17.000 200 12589.38 120.92 55041.80 88888.00 2011-07-19 23:02:17.125 200 12589.30 120.88 55041.78 88888.00 2011-07-19 23:02:17.250 200 12589.25 120.90 55041.75 88888.00 2011-07-19 23:02:17.375 200 12589.23 120.90 55041.72 88888.00 2011-07-19 23:02:17.500 200 12589.33 120.92 55041.75 88888.00 2011-07-19 23:02:17.625 200 12589.35 120.90 55041.75 88888.00 2011-07-19 23:02:17.750 200 12589.40 120.88 55041.75 88888.00 2011-07-19 23:02:17.875 200 12589.45 120.92 55041.75 88888.00 2011-07-19 23:02:18.000 200 12589.42 120.95 55041.75 88888.00 2011-07-19 23:02:18.125 200 12589.38 120.92 55041.75 88888.00 2011-07-19 23:02:18.250 200 12589.40 120.92 55041.75 88888.00 2011-07-19 23:02:18.375 200 12589.52 120.97 55041.75 88888.00 2011-07-19 23:02:18.500 200 12589.55 120.97 55041.70 88888.00 2011-07-19 23:02:18.625 200 12589.55 120.95 55041.68 88888.00 2011-07-19 23:02:18.750 200 12589.58 120.97 55041.70 88888.00 2011-07-19 23:02:18.875 200 12589.55 120.92 55041.68 88888.00 2011-07-19 23:02:19.000 200 12589.55 120.88 55041.68 88888.00 2011-07-19 23:02:19.125 200 12589.58 120.92 55041.68 88888.00 2011-07-19 23:02:19.250 200 12589.60 121.00 55041.65 88888.00 2011-07-19 23:02:19.375 200 12589.55 121.03 55041.62 88888.00 2011-07-19 23:02:19.500 200 12589.58 120.92 55041.65 88888.00 2011-07-19 23:02:19.625 200 12589.55 120.90 55041.65 88888.00 2011-07-19 23:02:19.750 200 12589.58 120.90 55041.62 88888.00 2011-07-19 23:02:19.875 200 12589.67 120.92 55041.62 88888.00 2011-07-19 23:02:20.000 200 12589.67 120.90 55041.60 88888.00 2011-07-19 23:02:20.125 200 12589.60 120.90 55041.60 88888.00 2011-07-19 23:02:20.250 200 12589.58 120.88 55041.57 88888.00 2011-07-19 23:02:20.375 200 12589.62 120.85 55041.57 88888.00 2011-07-19 23:02:20.500 200 12589.65 120.88 55041.57 88888.00 2011-07-19 23:02:20.625 200 12589.62 120.83 55041.60 88888.00 2011-07-19 23:02:20.750 200 12589.67 120.85 55041.62 88888.00 2011-07-19 23:02:20.875 200 12589.73 120.90 55041.65 88888.00 2011-07-19 23:02:21.000 200 12589.75 120.90 55041.62 88888.00 2011-07-19 23:02:21.125 200 12589.75 120.85 55041.60 88888.00 2011-07-19 23:02:21.250 200 12589.73 120.80 55041.60 88888.00 2011-07-19 23:02:21.375 200 12589.75 120.80 55041.57 88888.00 2011-07-19 23:02:21.500 200 12589.75 120.80 55041.57 88888.00 2011-07-19 23:02:21.625 200 12589.77 120.80 55041.55 88888.00 2011-07-19 23:02:21.750 200 12589.75 120.80 55041.57 88888.00 2011-07-19 23:02:21.875 200 12589.73 120.78 55041.57 88888.00 2011-07-19 23:02:22.000 200 12589.73 120.78 55041.53 88888.00 2011-07-19 23:02:22.125 200 12589.83 120.80 55041.53 88888.00 2011-07-19 23:02:22.250 200 12589.83 120.75 55041.53 88888.00 2011-07-19 23:02:22.375 200 12589.85 120.75 55041.53 88888.00 2011-07-19 23:02:22.500 200 12589.80 120.75 55041.53 88888.00 2011-07-19 23:02:22.625 200 12589.67 120.67 55041.50 88888.00 2011-07-19 23:02:22.750 200 12589.67 120.65 55041.50 88888.00 2011-07-19 23:02:22.875 200 12589.75 120.70 55041.50 88888.00 2011-07-19 23:02:23.000 200 12589.85 120.72 55041.50 88888.00 2011-07-19 23:02:23.125 200 12589.80 120.67 55041.53 88888.00 2011-07-19 23:02:23.250 200 12589.67 120.60 55041.50 88888.00 2011-07-19 23:02:23.375 200 12589.70 120.62 55041.47 88888.00 2011-07-19 23:02:23.500 200 12589.75 120.62 55041.50 88888.00 2011-07-19 23:02:23.625 200 12589.73 120.60 55041.50 88888.00 2011-07-19 23:02:23.750 200 12589.73 120.62 55041.53 88888.00 2011-07-19 23:02:23.875 200 12589.73 120.62 55041.50 88888.00 2011-07-19 23:02:24.000 200 12589.70 120.60 55041.47 88888.00 2011-07-19 23:02:24.125 200 12589.67 120.58 55041.47 88888.00 2011-07-19 23:02:24.250 200 12589.73 120.53 55041.47 88888.00 2011-07-19 23:02:24.375 200 12589.80 120.58 55041.50 88888.00 2011-07-19 23:02:24.500 200 12589.77 120.60 55041.50 88888.00 2011-07-19 23:02:24.625 200 12589.73 120.58 55041.47 88888.00 2011-07-19 23:02:24.750 200 12589.80 120.55 55041.47 88888.00 2011-07-19 23:02:24.875 200 12589.80 120.50 55041.45 88888.00 2011-07-19 23:02:25.000 200 12589.77 120.55 55041.45 88888.00 2011-07-19 23:02:25.125 200 12589.70 120.53 55041.45 88888.00 2011-07-19 23:02:25.250 200 12589.65 120.53 55041.47 88888.00 2011-07-19 23:02:25.375 200 12589.70 120.53 55041.50 88888.00 2011-07-19 23:02:25.500 200 12589.75 120.47 55041.47 88888.00 2011-07-19 23:02:25.625 200 12589.80 120.45 55041.43 88888.00 2011-07-19 23:02:25.750 200 12589.77 120.42 55041.40 88888.00 2011-07-19 23:02:25.875 200 12589.67 120.40 55041.38 88888.00 2011-07-19 23:02:26.000 200 12589.62 120.40 55041.38 88888.00 2011-07-19 23:02:26.125 200 12589.55 120.40 55041.40 88888.00 2011-07-19 23:02:26.250 200 12589.60 120.42 55041.45 88888.00 2011-07-19 23:02:26.375 200 12589.70 120.47 55041.50 88888.00 2011-07-19 23:02:26.500 200 12589.67 120.40 55041.43 88888.00 2011-07-19 23:02:26.625 200 12589.55 120.35 55041.40 88888.00 2011-07-19 23:02:26.750 200 12589.52 120.35 55041.40 88888.00 2011-07-19 23:02:26.875 200 12589.60 120.38 55041.40 88888.00 2011-07-19 23:02:27.000 200 12589.62 120.38 55041.40 88888.00 2011-07-19 23:02:27.125 200 12589.60 120.30 55041.40 88888.00 2011-07-19 23:02:27.250 200 12589.50 120.30 55041.43 88888.00 2011-07-19 23:02:27.375 200 12589.52 120.35 55041.45 88888.00 2011-07-19 23:02:27.500 200 12589.52 120.33 55041.45 88888.00 2011-07-19 23:02:27.625 200 12589.52 120.33 55041.40 88888.00 2011-07-19 23:02:27.750 200 12589.60 120.30 55041.43 88888.00 2011-07-19 23:02:27.875 200 12589.58 120.30 55041.40 88888.00 2011-07-19 23:02:28.000 200 12589.50 120.25 55041.40 88888.00 2011-07-19 23:02:28.125 200 12589.48 120.22 55041.40 88888.00 2011-07-19 23:02:28.250 200 12589.42 120.20 55041.40 88888.00 2011-07-19 23:02:28.375 200 12589.45 120.22 55041.40 88888.00 2011-07-19 23:02:28.500 200 12589.42 120.22 55041.40 88888.00 2011-07-19 23:02:28.625 200 12589.38 120.22 55041.40 88888.00 2011-07-19 23:02:28.750 200 12589.40 120.17 55041.40 88888.00 2011-07-19 23:02:28.875 200 12589.42 120.17 55041.38 88888.00 2011-07-19 23:02:29.000 200 12589.45 120.15 55041.35 88888.00 2011-07-19 23:02:29.125 200 12589.52 120.12 55041.35 88888.00 2011-07-19 23:02:29.250 200 12589.38 120.17 55041.38 88888.00 2011-07-19 23:02:29.375 200 12589.40 120.17 55041.38 88888.00 2011-07-19 23:02:29.500 200 12589.45 120.17 55041.40 88888.00 2011-07-19 23:02:29.625 200 12589.45 120.20 55041.40 88888.00 2011-07-19 23:02:29.750 200 12589.42 120.17 55041.40 88888.00 2011-07-19 23:02:29.875 200 12589.42 120.17 55041.38 88888.00 2011-07-19 23:02:30.000 200 12589.40 120.12 55041.35 88888.00 2011-07-19 23:02:30.125 200 12589.38 120.12 55041.35 88888.00 2011-07-19 23:02:30.250 200 12589.40 120.12 55041.35 88888.00 2011-07-19 23:02:30.375 200 12589.40 120.12 55041.35 88888.00 2011-07-19 23:02:30.500 200 12589.33 120.12 55041.38 88888.00 2011-07-19 23:02:30.625 200 12589.35 120.12 55041.38 88888.00 2011-07-19 23:02:30.750 200 12589.35 120.12 55041.40 88888.00 2011-07-19 23:02:30.875 200 12589.38 120.10 55041.40 88888.00 2011-07-19 23:02:31.000 200 12589.42 120.12 55041.32 88888.00 2011-07-19 23:02:31.125 200 12589.38 120.15 55041.35 88888.00 2011-07-19 23:02:31.250 200 12589.30 120.12 55041.35 88888.00 2011-07-19 23:02:31.375 200 12589.27 120.12 55041.35 88888.00 2011-07-19 23:02:31.500 200 12589.23 120.08 55041.30 88888.00 2011-07-19 23:02:31.625 200 12589.23 120.05 55041.32 88888.00 2011-07-19 23:02:31.750 200 12589.23 120.12 55041.32 88888.00 2011-07-19 23:02:31.875 200 12589.20 120.12 55041.32 88888.00 2011-07-19 23:02:32.000 200 12589.20 120.08 55041.30 88888.00 2011-07-19 23:02:32.125 200 12589.20 120.08 55041.28 88888.00 2011-07-19 23:02:32.250 200 12589.17 120.10 55041.25 88888.00 2011-07-19 23:02:32.375 200 12589.23 120.12 55041.28 88888.00 2011-07-19 23:02:32.500 200 12589.12 120.15 55041.28 88888.00 2011-07-19 23:02:32.625 200 12589.10 120.12 55041.28 88888.00 2011-07-19 23:02:32.750 200 12589.15 120.10 55041.28 88888.00 2011-07-19 23:02:32.875 200 12589.25 120.15 55041.28 88888.00 2011-07-19 23:02:33.000 200 12589.27 120.15 55041.25 88888.00 2011-07-19 23:02:33.125 200 12589.25 120.15 55041.28 88888.00 2011-07-19 23:02:33.250 200 12589.23 120.17 55041.28 88888.00 2011-07-19 23:02:33.375 200 12589.20 120.15 55041.25 88888.00 2011-07-19 23:02:33.500 200 12589.20 120.20 55041.25 88888.00 2011-07-19 23:02:33.625 200 12589.23 120.20 55041.22 88888.00 2011-07-19 23:02:33.750 200 12589.25 120.22 55041.25 88888.00 2011-07-19 23:02:33.875 200 12589.25 120.28 55041.25 88888.00 2011-07-19 23:02:34.000 200 12589.25 120.25 55041.25 88888.00 2011-07-19 23:02:34.125 200 12589.23 120.25 55041.22 88888.00 2011-07-19 23:02:34.250 200 12589.25 120.28 55041.25 88888.00 2011-07-19 23:02:34.375 200 12589.27 120.30 55041.22 88888.00 2011-07-19 23:02:34.500 200 12589.23 120.30 55041.18 88888.00 2011-07-19 23:02:34.625 200 12589.17 120.30 55041.18 88888.00 2011-07-19 23:02:34.750 200 12589.27 120.35 55041.18 88888.00 2011-07-19 23:02:34.875 200 12589.33 120.33 55041.18 88888.00 2011-07-19 23:02:35.000 200 12589.30 120.30 55041.15 88888.00 2011-07-19 23:02:35.125 200 12589.25 120.30 55041.15 88888.00 2011-07-19 23:02:35.250 200 12589.23 120.33 55041.18 88888.00 2011-07-19 23:02:35.375 200 12589.25 120.35 55041.15 88888.00 2011-07-19 23:02:35.500 200 12589.25 120.35 55041.20 88888.00 2011-07-19 23:02:35.625 200 12589.20 120.33 55041.12 88888.00 2011-07-19 23:02:35.750 200 12589.23 120.33 55041.10 88888.00 2011-07-19 23:02:35.875 200 12589.23 120.35 55041.10 88888.00 2011-07-19 23:02:36.000 200 12589.20 120.35 55041.10 88888.00 2011-07-19 23:02:36.125 200 12589.17 120.35 55041.10 88888.00 2011-07-19 23:02:36.250 200 12589.23 120.40 55041.10 88888.00 2011-07-19 23:02:36.375 200 12589.30 120.47 55041.12 88888.00 2011-07-19 23:02:36.500 200 12589.35 120.47 55041.10 88888.00 2011-07-19 23:02:36.625 200 12589.33 120.45 55041.07 88888.00 2011-07-19 23:02:36.750 200 12589.30 120.47 55041.10 88888.00 2011-07-19 23:02:36.875 200 12589.30 120.47 55041.07 88888.00 2011-07-19 23:02:37.000 200 12589.33 120.47 55041.10 88888.00 2011-07-19 23:02:37.125 200 12589.35 120.47 55041.10 88888.00 2011-07-19 23:02:37.250 200 12589.27 120.47 55041.05 88888.00 2011-07-19 23:02:37.375 200 12589.33 120.50 55041.03 88888.00 2011-07-19 23:02:37.500 200 12589.35 120.50 55041.05 88888.00 2011-07-19 23:02:37.625 200 12589.35 120.50 55041.03 88888.00 2011-07-19 23:02:37.750 200 12589.33 120.53 55041.03 88888.00 2011-07-19 23:02:37.875 200 12589.33 120.53 55041.00 88888.00 2011-07-19 23:02:38.000 200 12589.38 120.53 55041.00 88888.00 2011-07-19 23:02:38.125 200 12589.38 120.55 55041.03 88888.00 2011-07-19 23:02:38.250 200 12589.33 120.53 55041.03 88888.00 2011-07-19 23:02:38.375 200 12589.27 120.53 55041.00 88888.00 2011-07-19 23:02:38.500 200 12589.27 120.53 55040.97 88888.00 2011-07-19 23:02:38.625 200 12589.30 120.58 55041.00 88888.00 2011-07-19 23:02:38.750 200 12589.25 120.60 55041.00 88888.00 2011-07-19 23:02:38.875 200 12589.25 120.58 55040.97 88888.00 2011-07-19 23:02:39.000 200 12589.33 120.55 55040.95 88888.00 2011-07-19 23:02:39.125 200 12589.38 120.58 55040.97 88888.00 2011-07-19 23:02:39.250 200 12589.27 120.53 55040.97 88888.00 2011-07-19 23:02:39.375 200 12589.27 120.58 55040.97 88888.00 2011-07-19 23:02:39.500 200 12589.27 120.60 55040.95 88888.00 2011-07-19 23:02:39.625 200 12589.30 120.58 55040.95 88888.00 2011-07-19 23:02:39.750 200 12589.33 120.58 55041.00 88888.00 2011-07-19 23:02:39.875 200 12589.35 120.60 55040.97 88888.00 2011-07-19 23:02:40.000 200 12589.33 120.60 55040.95 88888.00 2011-07-19 23:02:40.125 200 12589.27 120.60 55040.95 88888.00 2011-07-19 23:02:40.250 200 12589.30 120.60 55040.97 88888.00 2011-07-19 23:02:40.375 200 12589.42 120.65 55041.03 88888.00 2011-07-19 23:02:40.500 200 12589.42 120.65 55040.95 88888.00 2011-07-19 23:02:40.625 200 12589.35 120.62 55040.93 88888.00 2011-07-19 23:02:40.750 200 12589.33 120.60 55040.93 88888.00 2011-07-19 23:02:40.875 200 12589.35 120.62 55040.88 88888.00 2011-07-19 23:02:41.000 200 12589.35 120.65 55040.93 88888.00 2011-07-19 23:02:41.125 200 12589.38 120.67 55040.93 88888.00 2011-07-19 23:02:41.250 200 12589.35 120.62 55040.88 88888.00 2011-07-19 23:02:41.375 200 12589.38 120.62 55040.88 88888.00 2011-07-19 23:02:41.500 200 12589.40 120.62 55040.88 88888.00 2011-07-19 23:02:41.625 200 12589.45 120.62 55040.85 88888.00 2011-07-19 23:02:41.750 200 12589.40 120.65 55040.85 88888.00 2011-07-19 23:02:41.875 200 12589.38 120.65 55040.85 88888.00 2011-07-19 23:02:42.000 200 12589.38 120.65 55040.82 88888.00 2011-07-19 23:02:42.125 200 12589.38 120.65 55040.82 88888.00 2011-07-19 23:02:42.250 200 12589.40 120.65 55040.82 88888.00 2011-07-19 23:02:42.375 200 12589.42 120.65 55040.85 88888.00 2011-07-19 23:02:42.500 200 12589.42 120.67 55040.82 88888.00 2011-07-19 23:02:42.625 200 12589.45 120.67 55040.82 88888.00 2011-07-19 23:02:42.750 200 12589.42 120.65 55040.88 88888.00 2011-07-19 23:02:42.875 200 12589.48 120.62 55040.88 88888.00 2011-07-19 23:02:43.000 200 12589.55 120.62 55040.82 88888.00 2011-07-19 23:02:43.125 200 12589.52 120.62 55040.80 88888.00 2011-07-19 23:02:43.250 200 12589.45 120.62 55040.80 88888.00 2011-07-19 23:02:43.375 200 12589.45 120.65 55040.80 88888.00 2011-07-19 23:02:43.500 200 12589.42 120.67 55040.80 88888.00 2011-07-19 23:02:43.625 200 12589.42 120.65 55040.80 88888.00 2011-07-19 23:02:43.750 200 12589.50 120.62 55040.78 88888.00 2011-07-19 23:02:43.875 200 12589.52 120.60 55040.78 88888.00 2011-07-19 23:02:44.000 200 12589.50 120.60 55040.78 88888.00 2011-07-19 23:02:44.125 200 12589.55 120.65 55040.78 88888.00 2011-07-19 23:02:44.250 200 12589.58 120.65 55040.78 88888.00 2011-07-19 23:02:44.375 200 12589.55 120.65 55040.78 88888.00 2011-07-19 23:02:44.500 200 12589.55 120.65 55040.75 88888.00 2011-07-19 23:02:44.625 200 12589.52 120.62 55040.75 88888.00 2011-07-19 23:02:44.750 200 12589.55 120.65 55040.75 88888.00 2011-07-19 23:02:44.875 200 12589.52 120.62 55040.72 88888.00 2011-07-19 23:02:45.000 200 12589.58 120.65 55040.72 88888.00 2011-07-19 23:02:45.125 200 12589.58 120.60 55040.70 88888.00 2011-07-19 23:02:45.250 200 12589.52 120.60 55040.72 88888.00 2011-07-19 23:02:45.375 200 12589.55 120.65 55040.75 88888.00 2011-07-19 23:02:45.500 200 12589.60 120.65 55040.75 88888.00 2011-07-19 23:02:45.625 200 12589.60 120.65 55040.75 88888.00 2011-07-19 23:02:45.750 200 12589.58 120.60 55040.75 88888.00 2011-07-19 23:02:45.875 200 12589.60 120.58 55040.72 88888.00 2011-07-19 23:02:46.000 200 12589.65 120.58 55040.72 88888.00 2011-07-19 23:02:46.125 200 12589.65 120.55 55040.68 88888.00 2011-07-19 23:02:46.250 200 12589.67 120.60 55040.68 88888.00 2011-07-19 23:02:46.375 200 12589.73 120.62 55040.68 88888.00 2011-07-19 23:02:46.500 200 12589.70 120.62 55040.68 88888.00 2011-07-19 23:02:46.625 200 12589.73 120.62 55040.65 88888.00 2011-07-19 23:02:46.750 200 12589.70 120.62 55040.62 88888.00 2011-07-19 23:02:46.875 200 12589.73 120.62 55040.62 88888.00 2011-07-19 23:02:47.000 200 12589.80 120.60 55040.60 88888.00 2011-07-19 23:02:47.125 200 12589.80 120.58 55040.62 88888.00 2011-07-19 23:02:47.250 200 12589.75 120.58 55040.60 88888.00 2011-07-19 23:02:47.375 200 12589.75 120.60 55040.57 88888.00 2011-07-19 23:02:47.500 200 12589.80 120.65 55040.60 88888.00 2011-07-19 23:02:47.625 200 12589.80 120.65 55040.57 88888.00 2011-07-19 23:02:47.750 200 12589.80 120.67 55040.55 88888.00 2011-07-19 23:02:47.875 200 12589.85 120.72 55040.55 88888.00 2011-07-19 23:02:48.000 200 12589.83 120.70 55040.55 88888.00 2011-07-19 23:02:48.125 200 12589.77 120.70 55040.53 88888.00 2011-07-19 23:02:48.250 200 12589.73 120.70 55040.55 88888.00 2011-07-19 23:02:48.375 200 12589.77 120.75 55040.55 88888.00 2011-07-19 23:02:48.500 200 12589.83 120.80 55040.55 88888.00 2011-07-19 23:02:48.625 200 12589.88 120.80 55040.55 88888.00 2011-07-19 23:02:48.750 200 12589.88 120.85 55040.57 88888.00 2011-07-19 23:02:48.875 200 12589.83 120.85 55040.55 88888.00 2011-07-19 23:02:49.000 200 12589.88 120.83 55040.53 88888.00 2011-07-19 23:02:49.125 200 12589.92 120.85 55040.53 88888.00 2011-07-19 23:02:49.250 200 12589.92 120.85 55040.53 88888.00 2011-07-19 23:02:49.375 200 12589.92 120.88 55040.50 88888.00 2011-07-19 23:02:49.500 200 12589.92 120.85 55040.45 88888.00 2011-07-19 23:02:49.625 200 12589.90 120.85 55040.45 88888.00 2011-07-19 23:02:49.750 200 12589.90 120.88 55040.45 88888.00 2011-07-19 23:02:49.875 200 12590.00 120.90 55040.45 88888.00 2011-07-19 23:02:50.000 200 12590.00 120.95 55040.47 88888.00 2011-07-19 23:02:50.125 200 12589.92 120.97 55040.47 88888.00 2011-07-19 23:02:50.250 200 12589.98 120.97 55040.45 88888.00 2011-07-19 23:02:50.375 200 12590.12 121.03 55040.43 88888.00 2011-07-19 23:02:50.500 200 12590.08 121.03 55040.43 88888.00 2011-07-19 23:02:50.625 200 12590.02 121.00 55040.45 88888.00 2011-07-19 23:02:50.750 200 12590.05 121.00 55040.40 88888.00 2011-07-19 23:02:50.875 200 12590.15 121.05 55040.43 88888.00 2011-07-19 23:02:51.000 200 12590.15 121.10 55040.40 88888.00 2011-07-19 23:02:51.125 200 12590.12 121.12 55040.38 88888.00 2011-07-19 23:02:51.250 200 12590.05 121.10 55040.40 88888.00 2011-07-19 23:02:51.375 200 12590.00 121.10 55040.38 88888.00 2011-07-19 23:02:51.500 200 12590.02 121.12 55040.38 88888.00 2011-07-19 23:02:51.625 200 12590.05 121.17 55040.38 88888.00 2011-07-19 23:02:51.750 200 12590.12 121.20 55040.38 88888.00 2011-07-19 23:02:51.875 200 12590.17 121.17 55040.35 88888.00 2011-07-19 23:02:52.000 200 12590.20 121.20 55040.35 88888.00 2011-07-19 23:02:52.125 200 12590.23 121.25 55040.35 88888.00 2011-07-19 23:02:52.250 200 12590.20 121.25 55040.32 88888.00 2011-07-19 23:02:52.375 200 12590.27 121.28 55040.32 88888.00 2011-07-19 23:02:52.500 200 12590.30 121.30 55040.32 88888.00 2011-07-19 23:02:52.625 200 12590.25 121.38 55040.32 88888.00 2011-07-19 23:02:52.750 200 12590.33 121.38 55040.30 88888.00 2011-07-19 23:02:52.875 200 12590.42 121.38 55040.30 88888.00 2011-07-19 23:02:53.000 200 12590.45 121.35 55040.28 88888.00 2011-07-19 23:02:53.125 200 12590.42 121.35 55040.25 88888.00 2011-07-19 23:02:53.250 200 12590.38 121.35 55040.22 88888.00 2011-07-19 23:02:53.375 200 12590.38 121.38 55040.20 88888.00 2011-07-19 23:02:53.500 200 12590.35 121.38 55040.20 88888.00 2011-07-19 23:02:53.625 200 12590.48 121.42 55040.22 88888.00 2011-07-19 23:02:53.750 200 12590.58 121.47 55040.22 88888.00 2011-07-19 23:02:53.875 200 12590.50 121.50 55040.20 88888.00 2011-07-19 23:02:54.000 200 12590.50 121.50 55040.20 88888.00 2011-07-19 23:02:54.125 200 12590.52 121.55 55040.22 88888.00 2011-07-19 23:02:54.250 200 12590.60 121.58 55040.20 88888.00 2011-07-19 23:02:54.375 200 12590.62 121.58 55040.20 88888.00 2011-07-19 23:02:54.500 200 12590.55 121.60 55040.18 88888.00 2011-07-19 23:02:54.625 200 12590.50 121.60 55040.18 88888.00 2011-07-19 23:02:54.750 200 12590.58 121.60 55040.15 88888.00 2011-07-19 23:02:54.875 200 12590.65 121.62 55040.15 88888.00 2011-07-19 23:02:55.000 200 12590.67 121.70 55040.18 88888.00 2011-07-19 23:02:55.125 200 12590.67 121.72 55040.18 88888.00 2011-07-19 23:02:55.250 200 12590.62 121.70 55040.15 88888.00 2011-07-19 23:02:55.375 200 12590.70 121.72 55040.12 88888.00 2011-07-19 23:02:55.500 200 12590.77 121.72 55040.10 88888.00 2011-07-19 23:02:55.625 200 12590.83 121.75 55040.15 88888.00 2011-07-19 23:02:55.750 200 12590.85 121.80 55040.15 88888.00 2011-07-19 23:02:55.875 200 12590.88 121.83 55040.15 88888.00 2011-07-19 23:02:56.000 200 12590.80 121.85 55040.10 88888.00 2011-07-19 23:02:56.125 200 12590.75 121.85 55040.10 88888.00 2011-07-19 23:02:56.250 200 12590.80 121.85 55040.10 88888.00 2011-07-19 23:02:56.375 200 12590.88 121.88 55040.10 88888.00 2011-07-19 23:02:56.500 200 12590.83 121.90 55040.07 88888.00 2011-07-19 23:02:56.625 200 12590.83 121.95 55040.05 88888.00 2011-07-19 23:02:56.750 200 12590.85 122.00 55040.07 88888.00 2011-07-19 23:02:56.875 200 12590.88 122.03 55040.07 88888.00 2011-07-19 23:02:57.000 200 12591.00 122.05 55040.07 88888.00 2011-07-19 23:02:57.125 200 12591.02 122.03 55040.07 88888.00 2011-07-19 23:02:57.250 200 12590.92 122.03 55040.03 88888.00 2011-07-19 23:02:57.375 200 12590.95 122.05 55040.00 88888.00 2011-07-19 23:02:57.500 200 12590.95 122.10 55040.00 88888.00 2011-07-19 23:02:57.625 200 12591.00 122.12 55040.03 88888.00 2011-07-19 23:02:57.750 200 12591.02 122.17 55040.03 88888.00 2011-07-19 23:02:57.875 200 12591.08 122.17 55040.05 88888.00 2011-07-19 23:02:58.000 200 12591.08 122.17 55040.00 88888.00 2011-07-19 23:02:58.125 200 12591.10 122.17 55040.00 88888.00 2011-07-19 23:02:58.250 200 12591.10 122.20 55040.00 88888.00 2011-07-19 23:02:58.375 200 12591.17 122.22 55040.00 88888.00 2011-07-19 23:02:58.500 200 12591.10 122.22 55039.97 88888.00 2011-07-19 23:02:58.625 200 12591.08 122.20 55039.97 88888.00 2011-07-19 23:02:58.750 200 12591.10 122.22 55039.95 88888.00 2011-07-19 23:02:58.875 200 12591.10 122.20 55039.93 88888.00 2011-07-19 23:02:59.000 200 12591.15 122.22 55039.90 88888.00 2011-07-19 23:02:59.125 200 12591.20 122.30 55039.95 88888.00 2011-07-19 23:02:59.250 200 12591.17 122.30 55039.93 88888.00 2011-07-19 23:02:59.375 200 12591.25 122.33 55039.97 88888.00 2011-07-19 23:02:59.500 200 12591.27 122.33 55039.97 88888.00 2011-07-19 23:02:59.625 200 12591.23 122.30 55039.97 88888.00 2011-07-19 23:02:59.750 200 12591.15 122.33 55039.97 88888.00 2011-07-19 23:02:59.875 200 12591.15 122.35 55039.97 88888.00 2011-07-19 23:03:00.000 200 12591.17 122.35 55039.95 88888.00 2011-07-19 23:03:00.125 200 12591.25 122.35 55039.95 88888.00 2011-07-19 23:03:00.250 200 12591.23 122.33 55039.93 88888.00 2011-07-19 23:03:00.375 200 12591.23 122.30 55039.95 88888.00 2011-07-19 23:03:00.500 200 12591.20 122.33 55039.93 88888.00 2011-07-19 23:03:00.625 200 12591.23 122.33 55039.93 88888.00 2011-07-19 23:03:00.750 200 12591.25 122.38 55039.95 88888.00 2011-07-19 23:03:00.875 200 12591.23 122.38 55039.95 88888.00 2011-07-19 23:03:01.000 200 12591.20 122.35 55039.93 88888.00 2011-07-19 23:03:01.125 200 12591.17 122.38 55039.90 88888.00 2011-07-19 23:03:01.250 200 12591.15 122.33 55039.88 88888.00 2011-07-19 23:03:01.375 200 12591.17 122.35 55039.90 88888.00 2011-07-19 23:03:01.500 200 12591.17 122.35 55039.90 88888.00 2011-07-19 23:03:01.625 200 12591.15 122.35 55039.88 88888.00 2011-07-19 23:03:01.750 200 12591.12 122.33 55039.88 88888.00 2011-07-19 23:03:01.875 200 12591.08 122.33 55039.88 88888.00 2011-07-19 23:03:02.000 200 12591.05 122.30 55039.85 88888.00 2011-07-19 23:03:02.125 200 12591.10 122.30 55039.88 88888.00 2011-07-19 23:03:02.250 200 12591.05 122.33 55039.93 88888.00 2011-07-19 23:03:02.375 200 12591.08 122.35 55039.95 88888.00 2011-07-19 23:03:02.500 200 12591.02 122.33 55039.93 88888.00 2011-07-19 23:03:02.625 200 12591.05 122.30 55039.93 88888.00 2011-07-19 23:03:02.750 200 12591.05 122.30 55039.93 88888.00 2011-07-19 23:03:02.875 200 12591.02 122.30 55039.90 88888.00 2011-07-19 23:03:03.000 200 12591.00 122.25 55039.88 88888.00 2011-07-19 23:03:03.125 200 12590.92 122.25 55039.93 88888.00 2011-07-19 23:03:03.250 200 12590.90 122.28 55039.93 88888.00 2011-07-19 23:03:03.375 200 12590.92 122.28 55039.90 88888.00 2011-07-19 23:03:03.500 200 12590.85 122.22 55039.90 88888.00 2011-07-19 23:03:03.625 200 12590.80 122.17 55039.93 88888.00 2011-07-19 23:03:03.750 200 12590.75 122.17 55039.90 88888.00 2011-07-19 23:03:03.875 200 12590.70 122.17 55039.90 88888.00 2011-07-19 23:03:04.000 200 12590.70 122.17 55039.90 88888.00 2011-07-19 23:03:04.125 200 12590.70 122.12 55039.90 88888.00 2011-07-19 23:03:04.250 200 12590.70 122.10 55039.93 88888.00 2011-07-19 23:03:04.375 200 12590.75 122.15 55039.95 88888.00 2011-07-19 23:03:04.500 200 12590.70 122.12 55039.95 88888.00 2011-07-19 23:03:04.625 200 12590.60 122.08 55039.93 88888.00 2011-07-19 23:03:04.750 200 12590.55 122.08 55039.93 88888.00 2011-07-19 23:03:04.875 200 12590.52 122.08 55039.95 88888.00 2011-07-19 23:03:05.000 200 12590.52 122.08 55039.95 88888.00 2011-07-19 23:03:05.125 200 12590.58 122.03 55039.95 88888.00 2011-07-19 23:03:05.250 200 12590.52 122.00 55039.95 88888.00 2011-07-19 23:03:05.375 200 12590.55 121.97 55039.95 88888.00 2011-07-19 23:03:05.500 200 12590.58 122.00 55039.97 88888.00 2011-07-19 23:03:05.625 200 12590.55 121.97 55039.95 88888.00 2011-07-19 23:03:05.750 200 12590.50 121.95 55039.97 88888.00 2011-07-19 23:03:05.875 200 12590.40 121.95 55039.95 88888.00 2011-07-19 23:03:06.000 200 12590.38 121.90 55039.93 88888.00 2011-07-19 23:03:06.125 200 12590.40 121.85 55039.93 88888.00 2011-07-19 23:03:06.250 200 12590.45 121.83 55039.95 88888.00 2011-07-19 23:03:06.375 200 12590.52 121.83 55039.93 88888.00 2011-07-19 23:03:06.500 200 12590.42 121.80 55039.93 88888.00 2011-07-19 23:03:06.625 200 12590.38 121.78 55039.93 88888.00 2011-07-19 23:03:06.750 200 12590.40 121.78 55039.95 88888.00 2011-07-19 23:03:06.875 200 12590.40 121.72 55039.95 88888.00 2011-07-19 23:03:07.000 200 12590.35 121.65 55039.95 88888.00 2011-07-19 23:03:07.125 200 12590.33 121.65 55039.97 88888.00 2011-07-19 23:03:07.250 200 12590.27 121.65 55039.97 88888.00 2011-07-19 23:03:07.375 200 12590.33 121.65 55039.97 88888.00 2011-07-19 23:03:07.500 200 12590.30 121.60 55039.97 88888.00 2011-07-19 23:03:07.625 200 12590.27 121.58 55039.95 88888.00 2011-07-19 23:03:07.750 200 12590.17 121.53 55039.95 88888.00 2011-07-19 23:03:07.875 200 12590.17 121.50 55039.95 88888.00 2011-07-19 23:03:08.000 200 12590.17 121.53 55039.95 88888.00 2011-07-19 23:03:08.125 200 12590.17 121.50 55039.95 88888.00 2011-07-19 23:03:08.250 200 12590.10 121.42 55039.95 88888.00 2011-07-19 23:03:08.375 200 12590.17 121.42 55039.97 88888.00 2011-07-19 23:03:08.500 200 12590.17 121.42 55039.95 88888.00 2011-07-19 23:03:08.625 200 12590.12 121.38 55039.95 88888.00 2011-07-19 23:03:08.750 200 12590.15 121.38 55039.97 88888.00 2011-07-19 23:03:08.875 200 12590.23 121.38 55039.97 88888.00 2011-07-19 23:03:09.000 200 12590.20 121.40 55040.00 88888.00 2011-07-19 23:03:09.125 200 12590.20 121.35 55040.00 88888.00 2011-07-19 23:03:09.250 200 12590.12 121.28 55039.97 88888.00 2011-07-19 23:03:09.375 200 12590.17 121.30 55039.97 88888.00 2011-07-19 23:03:09.500 200 12590.15 121.30 55040.03 88888.00 2011-07-19 23:03:09.625 200 12590.12 121.28 55040.03 88888.00 2011-07-19 23:03:09.750 200 12590.20 121.25 55040.00 88888.00 2011-07-19 23:03:09.875 200 12590.30 121.22 55040.00 88888.00 2011-07-19 23:03:10.000 200 12590.25 121.17 55039.97 88888.00 2011-07-19 23:03:10.125 200 12590.25 121.12 55039.97 88888.00 2011-07-19 23:03:10.250 200 12590.23 121.12 55039.97 88888.00 2011-07-19 23:03:10.375 200 12590.27 121.12 55039.97 88888.00 2011-07-19 23:03:10.500 200 12590.30 121.15 55039.97 88888.00 2011-07-19 23:03:10.625 200 12590.33 121.10 55039.97 88888.00 2011-07-19 23:03:10.750 200 12590.38 121.08 55039.95 88888.00 2011-07-19 23:03:10.875 200 12590.40 121.05 55039.95 88888.00 2011-07-19 23:03:11.000 200 12590.42 121.08 55039.95 88888.00 2011-07-19 23:03:11.125 200 12590.48 121.05 55039.97 88888.00 2011-07-19 23:03:11.250 200 12590.48 121.03 55039.95 88888.00 2011-07-19 23:03:11.375 200 12590.48 121.03 55039.90 88888.00 2011-07-19 23:03:11.500 200 12590.50 121.03 55039.93 88888.00 2011-07-19 23:03:11.625 200 12590.60 121.05 55039.95 88888.00 2011-07-19 23:03:11.750 200 12590.62 121.05 55039.93 88888.00 2011-07-19 23:03:11.875 200 12590.60 121.03 55039.93 88888.00 2011-07-19 23:03:12.000 200 12590.60 121.00 55039.93 88888.00 2011-07-19 23:03:12.125 200 12590.62 120.95 55039.90 88888.00 2011-07-19 23:03:12.250 200 12590.70 120.90 55039.90 88888.00 2011-07-19 23:03:12.375 200 12590.77 120.95 55039.90 88888.00 2011-07-19 23:03:12.500 200 12590.80 120.97 55039.88 88888.00 2011-07-19 23:03:12.625 200 12590.75 120.92 55039.90 88888.00 2011-07-19 23:03:12.750 200 12590.77 120.92 55039.93 88888.00 2011-07-19 23:03:12.875 200 12590.88 120.97 55039.93 88888.00 2011-07-19 23:03:13.000 200 12590.95 120.95 55039.90 88888.00 2011-07-19 23:03:13.125 200 12590.95 120.95 55039.88 88888.00 2011-07-19 23:03:13.250 200 12590.92 120.95 55039.90 88888.00 2011-07-19 23:03:13.375 200 12590.98 120.95 55039.88 88888.00 2011-07-19 23:03:13.500 200 12591.00 120.92 55039.85 88888.00 2011-07-19 23:03:13.625 200 12591.05 120.90 55039.82 88888.00 2011-07-19 23:03:13.750 200 12591.05 120.92 55039.82 88888.00 2011-07-19 23:03:13.875 200 12591.12 120.97 55039.85 88888.00 2011-07-19 23:03:14.000 200 12591.12 120.97 55039.82 88888.00 2011-07-19 23:03:14.125 200 12591.05 120.92 55039.80 88888.00 2011-07-19 23:03:14.250 200 12591.10 120.97 55039.78 88888.00 2011-07-19 23:03:14.375 200 12591.17 121.00 55039.80 88888.00 2011-07-19 23:03:14.500 200 12591.25 121.00 55039.80 88888.00 2011-07-19 23:03:14.625 200 12591.25 121.00 55039.78 88888.00 2011-07-19 23:03:14.750 200 12591.30 121.05 55039.80 88888.00 2011-07-19 23:03:14.875 200 12591.38 121.05 55039.80 88888.00 2011-07-19 23:03:15.000 200 12591.45 121.03 55039.75 88888.00 2011-07-19 23:03:15.125 200 12591.48 121.03 55039.75 88888.00 2011-07-19 23:03:15.250 200 12591.48 121.00 55039.72 88888.00 2011-07-19 23:03:15.375 200 12591.48 121.00 55039.72 88888.00 2011-07-19 23:03:15.500 200 12591.50 121.03 55039.72 88888.00 2011-07-19 23:03:15.625 200 12591.52 121.08 55039.78 88888.00 2011-07-19 23:03:15.750 200 12591.55 121.10 55039.78 88888.00 2011-07-19 23:03:15.875 200 12591.60 121.10 55039.75 88888.00 2011-07-19 23:03:16.000 200 12591.67 121.10 55039.75 88888.00 2011-07-19 23:03:16.125 200 12591.70 121.08 55039.72 88888.00 2011-07-19 23:03:16.250 200 12591.67 121.12 55039.75 88888.00 2011-07-19 23:03:16.375 200 12591.73 121.17 55039.75 88888.00 2011-07-19 23:03:16.500 200 12591.80 121.15 55039.72 88888.00 2011-07-19 23:03:16.625 200 12591.83 121.15 55039.70 88888.00 2011-07-19 23:03:16.750 200 12591.85 121.20 55039.70 88888.00 2011-07-19 23:03:16.875 200 12591.85 121.20 55039.70 88888.00 2011-07-19 23:03:17.000 200 12591.85 121.22 55039.70 88888.00 2011-07-19 23:03:17.125 200 12591.83 121.22 55039.68 88888.00 2011-07-19 23:03:17.250 200 12591.80 121.22 55039.68 88888.00 2011-07-19 23:03:17.375 200 12591.85 121.25 55039.68 88888.00 2011-07-19 23:03:17.500 200 12591.88 121.25 55039.65 88888.00 2011-07-19 23:03:17.625 200 12591.88 121.25 55039.65 88888.00 2011-07-19 23:03:17.750 200 12591.88 121.25 55039.65 88888.00 2011-07-19 23:03:17.875 200 12591.90 121.25 55039.65 88888.00 2011-07-19 23:03:18.000 200 12592.00 121.28 55039.65 88888.00 2011-07-19 23:03:18.125 200 12592.05 121.30 55039.68 88888.00 2011-07-19 23:03:18.250 200 12591.98 121.33 55039.65 88888.00 2011-07-19 23:03:18.375 200 12592.00 121.30 55039.60 88888.00 2011-07-19 23:03:18.500 200 12592.02 121.30 55039.62 88888.00 2011-07-19 23:03:18.625 200 12592.08 121.30 55039.65 88888.00 2011-07-19 23:03:18.750 200 12592.08 121.33 55039.62 88888.00 2011-07-19 23:03:18.875 200 12592.05 121.38 55039.62 88888.00 2011-07-19 23:03:19.000 200 12591.95 121.35 55039.57 88888.00 2011-07-19 23:03:19.125 200 12591.92 121.33 55039.57 88888.00 2011-07-19 23:03:19.250 200 12591.95 121.33 55039.60 88888.00 2011-07-19 23:03:19.375 200 12592.05 121.38 55039.62 88888.00 2011-07-19 23:03:19.500 200 12592.08 121.38 55039.62 88888.00 2011-07-19 23:03:19.625 200 12592.02 121.40 55039.62 88888.00 2011-07-19 23:03:19.750 200 12592.02 121.40 55039.62 88888.00 2011-07-19 23:03:19.875 200 12591.98 121.40 55039.62 88888.00 2011-07-19 23:03:20.000 200 12591.92 121.35 55039.60 88888.00 2011-07-19 23:03:20.125 200 12591.92 121.33 55039.60 88888.00 2011-07-19 23:03:20.250 200 12591.92 121.35 55039.60 88888.00 2011-07-19 23:03:20.375 200 12591.95 121.40 55039.62 88888.00 2011-07-19 23:03:20.500 200 12591.95 121.38 55039.62 88888.00 2011-07-19 23:03:20.625 200 12591.95 121.38 55039.62 88888.00 2011-07-19 23:03:20.750 200 12591.98 121.38 55039.65 88888.00 2011-07-19 23:03:20.875 200 12591.95 121.40 55039.62 88888.00 2011-07-19 23:03:21.000 200 12591.88 121.35 55039.60 88888.00 2011-07-19 23:03:21.125 200 12591.80 121.33 55039.57 88888.00 2011-07-19 23:03:21.250 200 12591.85 121.35 55039.60 88888.00 2011-07-19 23:03:21.375 200 12591.98 121.38 55039.60 88888.00 2011-07-19 23:03:21.500 200 12591.98 121.35 55039.60 88888.00 2011-07-19 23:03:21.625 200 12591.92 121.35 55039.62 88888.00 2011-07-19 23:03:21.750 200 12591.90 121.38 55039.60 88888.00 2011-07-19 23:03:21.875 200 12591.85 121.30 55039.57 88888.00 2011-07-19 23:03:22.000 200 12591.90 121.28 55039.57 88888.00 2011-07-19 23:03:22.125 200 12591.92 121.28 55039.60 88888.00 2011-07-19 23:03:22.250 200 12591.95 121.30 55039.62 88888.00 2011-07-19 23:03:22.375 200 12592.00 121.33 55039.62 88888.00 2011-07-19 23:03:22.500 200 12591.98 121.33 55039.60 88888.00 2011-07-19 23:03:22.625 200 12591.95 121.28 55039.57 88888.00 2011-07-19 23:03:22.750 200 12591.95 121.28 55039.57 88888.00 2011-07-19 23:03:22.875 200 12591.90 121.28 55039.57 88888.00 2011-07-19 23:03:23.000 200 12591.92 121.30 55039.57 88888.00 2011-07-19 23:03:23.125 200 12591.98 121.33 55039.57 88888.00 2011-07-19 23:03:23.250 200 12591.98 121.28 55039.60 88888.00 2011-07-19 23:03:23.375 200 12592.02 121.25 55039.60 88888.00 2011-07-19 23:03:23.500 200 12592.05 121.22 55039.62 88888.00 2011-07-19 23:03:23.625 200 12592.05 121.22 55039.57 88888.00 2011-07-19 23:03:23.750 200 12592.00 121.22 55039.57 88888.00 2011-07-19 23:03:23.875 200 12591.95 121.17 55039.55 88888.00 2011-07-19 23:03:24.000 200 12592.00 121.20 55039.55 88888.00 2011-07-19 23:03:24.125 200 12592.02 121.22 55039.57 88888.00 2011-07-19 23:03:24.250 200 12591.95 121.20 55039.57 88888.00 2011-07-19 23:03:24.375 200 12592.02 121.20 55039.55 88888.00 2011-07-19 23:03:24.500 200 12592.05 121.20 55039.57 88888.00 2011-07-19 23:03:24.625 200 12592.08 121.22 55039.60 88888.00 2011-07-19 23:03:24.750 200 12592.02 121.22 55039.60 88888.00 2011-07-19 23:03:24.875 200 12592.02 121.20 55039.60 88888.00 2011-07-19 23:03:25.000 200 12592.15 121.20 55039.60 88888.00 2011-07-19 23:03:25.125 200 12592.17 121.22 55039.62 88888.00 2011-07-19 23:03:25.250 200 12592.15 121.20 55039.60 88888.00 2011-07-19 23:03:25.375 200 12592.17 121.17 55039.57 88888.00 2011-07-19 23:03:25.500 200 12592.17 121.20 55039.60 88888.00 2011-07-19 23:03:25.625 200 12592.20 121.20 55039.60 88888.00 2011-07-19 23:03:25.750 200 12592.20 121.22 55039.60 88888.00 2011-07-19 23:03:25.875 200 12592.23 121.17 55039.60 88888.00 2011-07-19 23:03:26.000 200 12592.27 121.17 55039.57 88888.00 2011-07-19 23:03:26.125 200 12592.25 121.20 55039.60 88888.00 2011-07-19 23:03:26.250 200 12592.23 121.17 55039.55 88888.00 2011-07-19 23:03:26.375 200 12592.23 121.17 55039.55 88888.00 2011-07-19 23:03:26.500 200 12592.17 121.17 55039.55 88888.00 2011-07-19 23:03:26.625 200 12592.20 121.17 55039.57 88888.00 2011-07-19 23:03:26.750 200 12592.25 121.20 55039.60 88888.00 2011-07-19 23:03:26.875 200 12592.30 121.20 55039.60 88888.00 2011-07-19 23:03:27.000 200 12592.33 121.22 55039.57 88888.00 2011-07-19 23:03:27.125 200 12592.38 121.20 55039.60 88888.00 2011-07-19 23:03:27.250 200 12592.40 121.17 55039.62 88888.00 2011-07-19 23:03:27.375 200 12592.35 121.17 55039.57 88888.00 2011-07-19 23:03:27.500 200 12592.33 121.15 55039.57 88888.00 2011-07-19 23:03:27.625 200 12592.38 121.15 55039.57 88888.00 2011-07-19 23:03:27.750 200 12592.40 121.17 55039.55 88888.00 2011-07-19 23:03:27.875 200 12592.45 121.17 55039.57 88888.00 2011-07-19 23:03:28.000 200 12592.45 121.17 55039.57 88888.00 2011-07-19 23:03:28.125 200 12592.48 121.17 55039.57 88888.00 2011-07-19 23:03:28.250 200 12592.48 121.20 55039.60 88888.00 2011-07-19 23:03:28.375 200 12592.48 121.17 55039.57 88888.00 2011-07-19 23:03:28.500 200 12592.45 121.15 55039.55 88888.00 2011-07-19 23:03:28.625 200 12592.52 121.17 55039.57 88888.00 2011-07-19 23:03:28.750 200 12592.62 121.22 55039.57 88888.00 2011-07-19 23:03:28.875 200 12592.58 121.22 55039.57 88888.00 2011-07-19 23:03:29.000 200 12592.52 121.20 55039.57 88888.00 2011-07-19 23:03:29.125 200 12592.48 121.17 55039.55 88888.00 2011-07-19 23:03:29.250 200 12592.48 121.12 55039.57 88888.00 2011-07-19 23:03:29.375 200 12592.52 121.15 55039.57 88888.00 2011-07-19 23:03:29.500 200 12592.48 121.15 55039.57 88888.00 2011-07-19 23:03:29.625 200 12592.48 121.20 55039.57 88888.00 2011-07-19 23:03:29.750 200 12592.50 121.17 55039.57 88888.00 2011-07-19 23:03:29.875 200 12592.52 121.17 55039.60 88888.00 2011-07-19 23:03:30.000 200 12592.55 121.20 55039.57 88888.00 2011-07-19 23:03:30.125 200 12592.55 121.17 55039.57 88888.00 2011-07-19 23:03:30.250 200 12592.48 121.15 55039.57 88888.00 2011-07-19 23:03:30.375 200 12592.50 121.17 55039.57 88888.00 2011-07-19 23:03:30.500 200 12592.52 121.20 55039.60 88888.00 2011-07-19 23:03:30.625 200 12592.50 121.22 55039.60 88888.00 2011-07-19 23:03:30.750 200 12592.48 121.20 55039.62 88888.00 2011-07-19 23:03:30.875 200 12592.52 121.22 55039.62 88888.00 2011-07-19 23:03:31.000 200 12592.52 121.17 55039.60 88888.00 2011-07-19 23:03:31.125 200 12592.50 121.12 55039.57 88888.00 2011-07-19 23:03:31.250 200 12592.48 121.15 55039.57 88888.00 2011-07-19 23:03:31.375 200 12592.55 121.17 55039.57 88888.00 2011-07-19 23:03:31.500 200 12592.50 121.17 55039.57 88888.00 2011-07-19 23:03:31.625 200 12592.45 121.10 55039.57 88888.00 2011-07-19 23:03:31.750 200 12592.40 121.12 55039.57 88888.00 2011-07-19 23:03:31.875 200 12592.48 121.17 55039.60 88888.00 2011-07-19 23:03:32.000 200 12592.55 121.17 55039.57 88888.00 2011-07-19 23:03:32.125 200 12592.50 121.15 55039.55 88888.00 2011-07-19 23:03:32.250 200 12592.42 121.12 55039.60 88888.00 2011-07-19 23:03:32.375 200 12592.48 121.12 55039.55 88888.00 2011-07-19 23:03:32.500 200 12592.42 121.10 55039.57 88888.00 2011-07-19 23:03:32.625 200 12592.42 121.10 55039.60 88888.00 2011-07-19 23:03:32.750 200 12592.42 121.12 55039.60 88888.00 2011-07-19 23:03:32.875 200 12592.42 121.10 55039.60 88888.00 2011-07-19 23:03:33.000 200 12592.50 121.08 55039.60 88888.00 2011-07-19 23:03:33.125 200 12592.45 121.12 55039.60 88888.00 2011-07-19 23:03:33.250 200 12592.35 121.05 55039.60 88888.00 2011-07-19 23:03:33.375 200 12592.35 121.03 55039.57 88888.00 2011-07-19 23:03:33.500 200 12592.40 121.08 55039.68 88888.00 2011-07-19 23:03:33.625 200 12592.42 121.10 55039.68 88888.00 2011-07-19 23:03:33.750 200 12592.42 121.03 55039.65 88888.00 2011-07-19 23:03:33.875 200 12592.33 121.05 55039.65 88888.00 2011-07-19 23:03:34.000 200 12592.20 121.05 55039.62 88888.00 2011-07-19 23:03:34.125 200 12592.25 121.05 55039.68 88888.00 2011-07-19 23:03:34.250 200 12592.20 121.05 55039.70 88888.00 2011-07-19 23:03:34.375 200 12592.20 121.03 55039.70 88888.00 2011-07-19 23:03:34.500 200 12592.23 121.05 55039.68 88888.00 2011-07-19 23:03:34.625 200 12592.15 121.00 55039.70 88888.00 2011-07-19 23:03:34.750 200 12592.05 120.95 55039.65 88888.00 2011-07-19 23:03:34.875 200 12592.02 120.92 55039.62 88888.00 2011-07-19 23:03:35.000 200 12592.02 120.95 55039.65 88888.00 2011-07-19 23:03:35.125 200 12592.05 121.00 55039.70 88888.00 2011-07-19 23:03:35.250 200 12592.02 120.97 55039.68 88888.00 2011-07-19 23:03:35.375 200 12592.02 120.95 55039.65 88888.00 2011-07-19 23:03:35.500 200 12592.00 120.92 55039.65 88888.00 2011-07-19 23:03:35.625 200 12592.00 120.95 55039.70 88888.00 2011-07-19 23:03:35.750 200 12592.00 120.95 55039.70 88888.00 2011-07-19 23:03:35.875 200 12591.95 120.95 55039.72 88888.00 2011-07-19 23:03:36.000 200 12591.90 120.92 55039.70 88888.00 2011-07-19 23:03:36.125 200 12591.90 120.90 55039.70 88888.00 2011-07-19 23:03:36.250 200 12591.83 120.90 55039.72 88888.00 2011-07-19 23:03:36.375 200 12591.83 120.95 55039.75 88888.00 2011-07-19 23:03:36.500 200 12591.83 120.95 55039.75 88888.00 2011-07-19 23:03:36.625 200 12591.88 120.92 55039.75 88888.00 2011-07-19 23:03:36.750 200 12591.85 120.90 55039.75 88888.00 2011-07-19 23:03:36.875 200 12591.83 120.85 55039.70 88888.00 2011-07-19 23:03:37.000 200 12591.80 120.88 55039.68 88888.00 2011-07-19 23:03:37.125 200 12591.73 120.85 55039.72 88888.00 2011-07-19 23:03:37.250 200 12591.65 120.85 55039.75 88888.00 2011-07-19 23:03:37.375 200 12591.67 120.88 55039.78 88888.00 2011-07-19 23:03:37.500 200 12591.70 120.88 55039.75 88888.00 2011-07-19 23:03:37.625 200 12591.67 120.83 55039.72 88888.00 2011-07-19 23:03:37.750 200 12591.60 120.83 55039.70 88888.00 2011-07-19 23:03:37.875 200 12591.58 120.80 55039.70 88888.00 2011-07-19 23:03:38.000 200 12591.62 120.85 55039.70 88888.00 2011-07-19 23:03:38.125 200 12591.62 120.88 55039.72 88888.00 2011-07-19 23:03:38.250 200 12591.55 120.85 55039.70 88888.00 2011-07-19 23:03:38.375 200 12591.58 120.83 55039.70 88888.00 2011-07-19 23:03:38.500 200 12591.60 120.83 55039.70 88888.00 2011-07-19 23:03:38.625 200 12591.60 120.80 55039.70 88888.00 2011-07-19 23:03:38.750 200 12591.60 120.85 55039.72 88888.00 2011-07-19 23:03:38.875 200 12591.60 120.85 55039.72 88888.00 2011-07-19 23:03:39.000 200 12591.65 120.85 55039.70 88888.00 2011-07-19 23:03:39.125 200 12591.70 120.85 55039.70 88888.00 2011-07-19 23:03:39.250 200 12591.62 120.85 55039.70 88888.00 2011-07-19 23:03:39.375 200 12591.65 120.88 55039.70 88888.00 2011-07-19 23:03:39.500 200 12591.60 120.85 55039.70 88888.00 2011-07-19 23:03:39.625 200 12591.60 120.85 55039.70 88888.00 2011-07-19 23:03:39.750 200 12591.67 120.88 55039.70 88888.00 2011-07-19 23:03:39.875 200 12591.70 120.90 55039.70 88888.00 2011-07-19 23:03:40.000 200 12591.70 120.90 55039.72 88888.00 2011-07-19 23:03:40.125 200 12591.65 120.88 55039.70 88888.00 2011-07-19 23:03:40.250 200 12591.65 120.85 55039.68 88888.00 2011-07-19 23:03:40.375 200 12591.70 120.88 55039.70 88888.00 2011-07-19 23:03:40.500 200 12591.70 120.90 55039.68 88888.00 2011-07-19 23:03:40.625 200 12591.77 120.92 55039.70 88888.00 2011-07-19 23:03:40.750 200 12591.80 120.92 55039.70 88888.00 2011-07-19 23:03:40.875 200 12591.77 120.88 55039.65 88888.00 2011-07-19 23:03:41.000 200 12591.80 120.85 55039.60 88888.00 2011-07-19 23:03:41.125 200 12591.85 120.88 55039.62 88888.00 2011-07-19 23:03:41.250 200 12591.83 120.92 55039.65 88888.00 2011-07-19 23:03:41.375 200 12591.90 120.97 55039.65 88888.00 2011-07-19 23:03:41.500 200 12591.92 120.92 55039.60 88888.00 2011-07-19 23:03:41.625 200 12591.85 120.92 55039.62 88888.00 2011-07-19 23:03:41.750 200 12591.90 120.90 55039.65 88888.00 2011-07-19 23:03:41.875 200 12591.90 120.92 55039.62 88888.00 2011-07-19 23:03:42.000 200 12591.92 120.95 55039.60 88888.00 2011-07-19 23:03:42.125 200 12591.90 121.00 55039.62 88888.00 2011-07-19 23:03:42.250 200 12591.83 120.95 55039.60 88888.00 2011-07-19 23:03:42.375 200 12591.88 120.95 55039.60 88888.00 2011-07-19 23:03:42.500 200 12591.95 120.97 55039.57 88888.00 2011-07-19 23:03:42.625 200 12592.00 121.00 55039.60 88888.00 2011-07-19 23:03:42.750 200 12592.02 121.05 55039.62 88888.00 2011-07-19 23:03:42.875 200 12592.00 121.00 55039.62 88888.00 2011-07-19 23:03:43.000 200 12591.98 120.97 55039.60 88888.00 2011-07-19 23:03:43.125 200 12591.98 121.00 55039.62 88888.00 2011-07-19 23:03:43.250 200 12591.98 121.05 55039.62 88888.00 2011-07-19 23:03:43.375 200 12592.02 121.00 55039.60 88888.00 2011-07-19 23:03:43.500 200 12592.05 121.03 55039.60 88888.00 2011-07-19 23:03:43.625 200 12592.05 121.03 55039.62 88888.00 2011-07-19 23:03:43.750 200 12592.08 121.05 55039.62 88888.00 2011-07-19 23:03:43.875 200 12592.05 121.08 55039.62 88888.00 2011-07-19 23:03:44.000 200 12592.10 121.10 55039.62 88888.00 2011-07-19 23:03:44.125 200 12592.12 121.08 55039.65 88888.00 2011-07-19 23:03:44.250 200 12592.15 121.08 55039.62 88888.00 2011-07-19 23:03:44.375 200 12592.15 121.10 55039.60 88888.00 2011-07-19 23:03:44.500 200 12592.15 121.10 55039.62 88888.00 2011-07-19 23:03:44.625 200 12592.12 121.15 55039.65 88888.00 2011-07-19 23:03:44.750 200 12592.10 121.12 55039.65 88888.00 2011-07-19 23:03:44.875 200 12592.02 121.10 55039.62 88888.00 2011-07-19 23:03:45.000 200 12592.02 121.08 55039.60 88888.00 2011-07-19 23:03:45.125 200 12592.02 121.10 55039.62 88888.00 2011-07-19 23:03:45.250 200 12592.00 121.03 55039.62 88888.00 2011-07-19 23:03:45.375 200 12592.05 121.03 55039.60 88888.00 2011-07-19 23:03:45.500 200 12592.08 121.05 55039.62 88888.00 2011-07-19 23:03:45.625 200 12592.08 121.08 55039.60 88888.00 2011-07-19 23:03:45.750 200 12592.08 121.03 55039.62 88888.00 2011-07-19 23:03:45.875 200 12592.08 121.05 55039.60 88888.00 2011-07-19 23:03:46.000 200 12592.08 121.03 55039.60 88888.00 2011-07-19 23:03:46.125 200 12592.12 121.03 55039.65 88888.00 2011-07-19 23:03:46.250 200 12592.12 121.00 55039.65 88888.00 2011-07-19 23:03:46.375 200 12592.17 121.03 55039.68 88888.00 2011-07-19 23:03:46.500 200 12592.20 121.05 55039.68 88888.00 2011-07-19 23:03:46.625 200 12592.20 121.03 55039.65 88888.00 2011-07-19 23:03:46.750 200 12592.15 121.03 55039.62 88888.00 2011-07-19 23:03:46.875 200 12592.15 121.03 55039.62 88888.00 2011-07-19 23:03:47.000 200 12592.15 121.03 55039.65 88888.00 2011-07-19 23:03:47.125 200 12592.17 121.03 55039.65 88888.00 2011-07-19 23:03:47.250 200 12592.23 121.00 55039.68 88888.00 2011-07-19 23:03:47.375 200 12592.30 121.05 55039.65 88888.00 2011-07-19 23:03:47.500 200 12592.25 121.03 55039.65 88888.00 2011-07-19 23:03:47.625 200 12592.17 121.00 55039.62 88888.00 2011-07-19 23:03:47.750 200 12592.23 120.97 55039.62 88888.00 2011-07-19 23:03:47.875 200 12592.30 120.95 55039.65 88888.00 2011-07-19 23:03:48.000 200 12592.33 120.97 55039.65 88888.00 2011-07-19 23:03:48.125 200 12592.33 120.97 55039.68 88888.00 2011-07-19 23:03:48.250 200 12592.35 121.00 55039.68 88888.00 2011-07-19 23:03:48.375 200 12592.33 120.97 55039.68 88888.00 2011-07-19 23:03:48.500 200 12592.35 120.95 55039.68 88888.00 2011-07-19 23:03:48.625 200 12592.35 120.95 55039.68 88888.00 2011-07-19 23:03:48.750 200 12592.27 120.92 55039.68 88888.00 2011-07-19 23:03:48.875 200 12592.25 120.97 55039.70 88888.00 2011-07-19 23:03:49.000 200 12592.27 121.00 55039.72 88888.00 2011-07-19 23:03:49.125 200 12592.38 120.97 55039.70 88888.00 2011-07-19 23:03:49.250 200 12592.38 120.97 55039.68 88888.00 2011-07-19 23:03:49.375 200 12592.35 120.92 55039.65 88888.00 2011-07-19 23:03:49.500 200 12592.30 120.90 55039.68 88888.00 2011-07-19 23:03:49.625 200 12592.33 120.97 55039.70 88888.00 2011-07-19 23:03:49.750 200 12592.35 120.95 55039.68 88888.00 2011-07-19 23:03:49.875 200 12592.38 120.92 55039.65 88888.00 2011-07-19 23:03:50.000 200 12592.42 120.90 55039.62 88888.00 2011-07-19 23:03:50.125 200 12592.50 120.95 55039.65 88888.00 2011-07-19 23:03:50.250 200 12592.42 120.95 55039.70 88888.00 2011-07-19 23:03:50.375 200 12592.48 120.92 55039.70 88888.00 2011-07-19 23:03:50.500 200 12592.50 120.95 55039.70 88888.00 2011-07-19 23:03:50.625 200 12592.45 120.95 55039.70 88888.00 2011-07-19 23:03:50.750 200 12592.48 120.97 55039.70 88888.00 2011-07-19 23:03:50.875 200 12592.52 120.95 55039.72 88888.00 2011-07-19 23:03:51.000 200 12592.52 120.92 55039.68 88888.00 2011-07-19 23:03:51.125 200 12592.52 120.90 55039.70 88888.00 2011-07-19 23:03:51.250 200 12592.55 120.90 55039.72 88888.00 2011-07-19 23:03:51.375 200 12592.60 120.95 55039.70 88888.00 2011-07-19 23:03:51.500 200 12592.55 120.90 55039.72 88888.00 2011-07-19 23:03:51.625 200 12592.58 120.92 55039.72 88888.00 2011-07-19 23:03:51.750 200 12592.62 120.90 55039.72 88888.00 2011-07-19 23:03:51.875 200 12592.65 120.88 55039.75 88888.00 2011-07-19 23:03:52.000 200 12592.67 120.92 55039.72 88888.00 2011-07-19 23:03:52.125 200 12592.75 120.90 55039.70 88888.00 2011-07-19 23:03:52.250 200 12592.67 120.85 55039.72 88888.00 2011-07-19 23:03:52.375 200 12592.67 120.85 55039.72 88888.00 2011-07-19 23:03:52.500 200 12592.73 120.90 55039.72 88888.00 2011-07-19 23:03:52.625 200 12592.77 120.90 55039.72 88888.00 2011-07-19 23:03:52.750 200 12592.83 120.90 55039.72 88888.00 2011-07-19 23:03:52.875 200 12592.85 120.90 55039.70 88888.00 2011-07-19 23:03:53.000 200 12592.80 120.90 55039.70 88888.00 2011-07-19 23:03:53.125 200 12592.77 120.92 55039.72 88888.00 2011-07-19 23:03:53.250 200 12592.80 120.90 55039.72 88888.00 2011-07-19 23:03:53.375 200 12592.85 120.90 55039.72 88888.00 2011-07-19 23:03:53.500 200 12592.80 120.88 55039.72 88888.00 2011-07-19 23:03:53.625 200 12592.80 120.90 55039.72 88888.00 2011-07-19 23:03:53.750 200 12592.90 120.88 55039.75 88888.00 2011-07-19 23:03:53.875 200 12592.92 120.85 55039.70 88888.00 2011-07-19 23:03:54.000 200 12592.92 120.85 55039.68 88888.00 2011-07-19 23:03:54.125 200 12593.00 120.83 55039.70 88888.00 2011-07-19 23:03:54.250 200 12592.98 120.83 55039.72 88888.00 2011-07-19 23:03:54.375 200 12592.98 120.80 55039.70 88888.00 2011-07-19 23:03:54.500 200 12592.98 120.80 55039.70 88888.00 2011-07-19 23:03:54.625 200 12592.95 120.80 55039.68 88888.00 2011-07-19 23:03:54.750 200 12592.95 120.80 55039.70 88888.00 2011-07-19 23:03:54.875 200 12592.92 120.78 55039.72 88888.00 2011-07-19 23:03:55.000 200 12592.90 120.78 55039.70 88888.00 2011-07-19 23:03:55.125 200 12592.98 120.78 55039.72 88888.00 2011-07-19 23:03:55.250 200 12593.05 120.78 55039.72 88888.00 2011-07-19 23:03:55.375 200 12593.10 120.78 55039.72 88888.00 2011-07-19 23:03:55.500 200 12593.10 120.75 55039.75 88888.00 2011-07-19 23:03:55.625 200 12593.12 120.75 55039.75 88888.00 2011-07-19 23:03:55.750 200 12593.17 120.80 55039.72 88888.00 2011-07-19 23:03:55.875 200 12593.20 120.80 55039.75 88888.00 2011-07-19 23:03:56.000 200 12593.25 120.80 55039.72 88888.00 2011-07-19 23:03:56.125 200 12593.25 120.78 55039.70 88888.00 2011-07-19 23:03:56.250 200 12593.12 120.75 55039.72 88888.00 2011-07-19 23:03:56.375 200 12593.08 120.75 55039.72 88888.00 2011-07-19 23:03:56.500 200 12593.10 120.78 55039.72 88888.00 2011-07-19 23:03:56.625 200 12593.12 120.80 55039.72 88888.00 2011-07-19 23:03:56.750 200 12593.20 120.78 55039.72 88888.00 2011-07-19 23:03:56.875 200 12593.27 120.75 55039.72 88888.00 2011-07-19 23:03:57.000 200 12593.25 120.78 55039.72 88888.00 2011-07-19 23:03:57.125 200 12593.20 120.78 55039.70 88888.00 2011-07-19 23:03:57.250 200 12593.23 120.75 55039.72 88888.00 2011-07-19 23:03:57.375 200 12593.33 120.80 55039.70 88888.00 2011-07-19 23:03:57.500 200 12593.30 120.78 55039.75 88888.00 2011-07-19 23:03:57.625 200 12593.23 120.72 55039.75 88888.00 2011-07-19 23:03:57.750 200 12593.30 120.75 55039.78 88888.00 2011-07-19 23:03:57.875 200 12593.30 120.72 55039.75 88888.00 2011-07-19 23:03:58.000 200 12593.27 120.72 55039.70 88888.00 2011-07-19 23:03:58.125 200 12593.20 120.75 55039.70 88888.00 2011-07-19 23:03:58.250 200 12593.20 120.72 55039.70 88888.00 2011-07-19 23:03:58.375 200 12593.27 120.72 55039.72 88888.00 2011-07-19 23:03:58.500 200 12593.25 120.70 55039.72 88888.00 2011-07-19 23:03:58.625 200 12593.23 120.65 55039.70 88888.00 2011-07-19 23:03:58.750 200 12593.27 120.67 55039.70 88888.00 2011-07-19 23:03:58.875 200 12593.30 120.70 55039.72 88888.00 2011-07-19 23:03:59.000 200 12593.30 120.67 55039.68 88888.00 2011-07-19 23:03:59.125 200 12593.27 120.65 55039.68 88888.00 2011-07-19 23:03:59.250 200 12593.23 120.65 55039.70 88888.00 2011-07-19 23:03:59.375 200 12593.25 120.67 55039.72 88888.00 2011-07-19 23:03:59.500 200 12593.20 120.67 55039.72 88888.00 2011-07-19 23:03:59.625 200 12593.17 120.62 55039.70 88888.00 2011-07-19 23:03:59.750 200 12593.23 120.62 55039.70 88888.00 2011-07-19 23:03:59.875 200 12593.27 120.60 55039.70 88888.00 2011-07-19 23:04:00.000 200 12593.27 120.60 55039.72 88888.00 2011-07-19 23:04:00.125 200 12593.25 120.58 55039.70 88888.00 2011-07-19 23:04:00.250 200 12593.20 120.53 55039.68 88888.00 2011-07-19 23:04:00.375 200 12593.20 120.55 55039.70 88888.00 2011-07-19 23:04:00.500 200 12593.23 120.58 55039.72 88888.00 2011-07-19 23:04:00.625 200 12593.23 120.53 55039.72 88888.00 2011-07-19 23:04:00.750 200 12593.30 120.55 55039.75 88888.00 2011-07-19 23:04:00.875 200 12593.35 120.55 55039.75 88888.00 2011-07-19 23:04:01.000 200 12593.35 120.50 55039.72 88888.00 2011-07-19 23:04:01.125 200 12593.27 120.47 55039.70 88888.00 2011-07-19 23:04:01.250 200 12593.20 120.45 55039.72 88888.00 2011-07-19 23:04:01.375 200 12593.25 120.47 55039.70 88888.00 2011-07-19 23:04:01.500 200 12593.27 120.47 55039.70 88888.00 2011-07-19 23:04:01.625 200 12593.30 120.47 55039.72 88888.00 2011-07-19 23:04:01.750 200 12593.27 120.45 55039.72 88888.00 2011-07-19 23:04:01.875 200 12593.20 120.42 55039.70 88888.00 2011-07-19 23:04:02.000 200 12593.17 120.40 55039.70 88888.00 2011-07-19 23:04:02.125 200 12593.12 120.42 55039.72 88888.00 2011-07-19 23:04:02.250 200 12593.10 120.40 55039.72 88888.00 2011-07-19 23:04:02.375 200 12593.20 120.42 55039.72 88888.00 2011-07-19 23:04:02.500 200 12593.23 120.42 55039.75 88888.00 2011-07-19 23:04:02.625 200 12593.20 120.40 55039.75 88888.00 2011-07-19 23:04:02.750 200 12593.15 120.35 55039.72 88888.00 2011-07-19 23:04:02.875 200 12593.15 120.35 55039.75 88888.00 2011-07-19 23:04:03.000 200 12593.20 120.38 55039.72 88888.00 2011-07-19 23:04:03.125 200 12593.23 120.42 55039.78 88888.00 2011-07-19 23:04:03.250 200 12593.17 120.40 55039.78 88888.00 2011-07-19 23:04:03.375 200 12593.15 120.38 55039.72 88888.00 2011-07-19 23:04:03.500 200 12593.10 120.38 55039.72 88888.00 2011-07-19 23:04:03.625 200 12593.12 120.38 55039.75 88888.00 2011-07-19 23:04:03.750 200 12593.10 120.30 55039.75 88888.00 2011-07-19 23:04:03.875 200 12593.10 120.30 55039.75 88888.00 2011-07-19 23:04:04.000 200 12593.10 120.30 55039.72 88888.00 2011-07-19 23:04:04.125 200 12593.08 120.28 55039.72 88888.00 2011-07-19 23:04:04.250 200 12593.12 120.28 55039.72 88888.00 2011-07-19 23:04:04.375 200 12593.12 120.30 55039.72 88888.00 2011-07-19 23:04:04.500 200 12593.05 120.30 55039.70 88888.00 2011-07-19 23:04:04.625 200 12593.05 120.28 55039.72 88888.00 2011-07-19 23:04:04.750 200 12593.08 120.30 55039.75 88888.00 2011-07-19 23:04:04.875 200 12593.17 120.35 55039.75 88888.00 2011-07-19 23:04:05.000 200 12593.17 120.33 55039.75 88888.00 2011-07-19 23:04:05.125 200 12593.08 120.25 55039.75 88888.00 2011-07-19 23:04:05.250 200 12592.95 120.25 55039.78 88888.00 2011-07-19 23:04:05.375 200 12593.02 120.30 55039.78 88888.00 2011-07-19 23:04:05.500 200 12593.12 120.28 55039.72 88888.00 2011-07-19 23:04:05.625 200 12593.05 120.25 55039.75 88888.00 2011-07-19 23:04:05.750 200 12593.02 120.25 55039.80 88888.00 2011-07-19 23:04:05.875 200 12593.02 120.28 55039.78 88888.00 2011-07-19 23:04:06.000 200 12593.00 120.25 55039.78 88888.00 2011-07-19 23:04:06.125 200 12592.95 120.20 55039.75 88888.00 2011-07-19 23:04:06.250 200 12592.95 120.17 55039.72 88888.00 2011-07-19 23:04:06.375 200 12593.00 120.22 55039.75 88888.00 2011-07-19 23:04:06.500 200 12593.00 120.25 55039.78 88888.00 2011-07-19 23:04:06.625 200 12592.98 120.22 55039.80 88888.00 2011-07-19 23:04:06.750 200 12593.00 120.25 55039.78 88888.00 2011-07-19 23:04:06.875 200 12593.02 120.22 55039.72 88888.00 2011-07-19 23:04:07.000 200 12592.95 120.20 55039.75 88888.00 2011-07-19 23:04:07.125 200 12592.90 120.25 55039.78 88888.00 2011-07-19 23:04:07.250 200 12592.88 120.25 55039.78 88888.00 2011-07-19 23:04:07.375 200 12592.90 120.25 55039.78 88888.00 2011-07-19 23:04:07.500 200 12592.92 120.22 55039.75 88888.00 2011-07-19 23:04:07.625 200 12592.88 120.20 55039.75 88888.00 2011-07-19 23:04:07.750 200 12592.80 120.20 55039.72 88888.00 2011-07-19 23:04:07.875 200 12592.75 120.22 55039.75 88888.00 2011-07-19 23:04:08.000 200 12592.73 120.22 55039.75 88888.00 2011-07-19 23:04:08.125 200 12592.70 120.22 55039.75 88888.00 2011-07-19 23:04:08.250 200 12592.70 120.20 55039.75 88888.00 2011-07-19 23:04:08.375 200 12592.73 120.25 55039.78 88888.00 2011-07-19 23:04:08.500 200 12592.77 120.25 55039.80 88888.00 2011-07-19 23:04:08.625 200 12592.75 120.20 55039.75 88888.00 2011-07-19 23:04:08.750 200 12592.73 120.17 55039.72 88888.00 2011-07-19 23:04:08.875 200 12592.73 120.20 55039.75 88888.00 2011-07-19 23:04:09.000 200 12592.75 120.22 55039.72 88888.00 2011-07-19 23:04:09.125 200 12592.80 120.22 55039.75 88888.00 2011-07-19 23:04:09.250 200 12592.75 120.22 55039.75 88888.00 2011-07-19 23:04:09.375 200 12592.75 120.20 55039.70 88888.00 2011-07-19 23:04:09.500 200 12592.73 120.17 55039.72 88888.00 2011-07-19 23:04:09.625 200 12592.70 120.22 55039.72 88888.00 2011-07-19 23:04:09.750 200 12592.67 120.22 55039.75 88888.00 2011-07-19 23:04:09.875 200 12592.73 120.25 55039.78 88888.00 2011-07-19 23:04:10.000 200 12592.75 120.25 55039.72 88888.00 2011-07-19 23:04:10.125 200 12592.62 120.17 55039.68 88888.00 2011-07-19 23:04:10.250 200 12592.58 120.20 55039.70 88888.00 2011-07-19 23:04:10.375 200 12592.62 120.25 55039.72 88888.00 2011-07-19 23:04:10.500 200 12592.60 120.30 55039.72 88888.00 2011-07-19 23:04:10.625 200 12592.52 120.28 55039.72 88888.00 2011-07-19 23:04:10.750 200 12592.48 120.28 55039.70 88888.00 2011-07-19 23:04:10.875 200 12592.58 120.30 55039.72 88888.00 2011-07-19 23:04:11.000 200 12592.60 120.30 55039.68 88888.00 2011-07-19 23:04:11.125 200 12592.60 120.30 55039.70 88888.00 2011-07-19 23:04:11.250 200 12592.60 120.33 55039.72 88888.00 2011-07-19 23:04:11.375 200 12592.67 120.35 55039.72 88888.00 2011-07-19 23:04:11.500 200 12592.65 120.33 55039.70 88888.00 2011-07-19 23:04:11.625 200 12592.58 120.30 55039.70 88888.00 2011-07-19 23:04:11.750 200 12592.52 120.28 55039.68 88888.00 2011-07-19 23:04:11.875 200 12592.62 120.30 55039.70 88888.00 2011-07-19 23:04:12.000 200 12592.67 120.35 55039.68 88888.00 2011-07-19 23:04:12.125 200 12592.60 120.33 55039.68 88888.00 2011-07-19 23:04:12.250 200 12592.50 120.33 55039.70 88888.00 2011-07-19 23:04:12.375 200 12592.50 120.35 55039.68 88888.00 2011-07-19 23:04:12.500 200 12592.52 120.35 55039.70 88888.00 2011-07-19 23:04:12.625 200 12592.58 120.35 55039.70 88888.00 2011-07-19 23:04:12.750 200 12592.58 120.35 55039.70 88888.00 2011-07-19 23:04:12.875 200 12592.60 120.38 55039.68 88888.00 2011-07-19 23:04:13.000 200 12592.62 120.40 55039.65 88888.00 2011-07-19 23:04:13.125 200 12592.70 120.40 55039.68 88888.00 2011-07-19 23:04:13.250 200 12592.60 120.40 55039.65 88888.00 2011-07-19 23:04:13.375 200 12592.65 120.42 55039.65 88888.00 2011-07-19 23:04:13.500 200 12592.70 120.45 55039.68 88888.00 2011-07-19 23:04:13.625 200 12592.73 120.42 55039.65 88888.00 2011-07-19 23:04:13.750 200 12592.67 120.42 55039.65 88888.00 2011-07-19 23:04:13.875 200 12592.67 120.45 55039.62 88888.00 2011-07-19 23:04:14.000 200 12592.70 120.45 55039.62 88888.00 2011-07-19 23:04:14.125 200 12592.73 120.53 55039.65 88888.00 2011-07-19 23:04:14.250 200 12592.67 120.53 55039.68 88888.00 2011-07-19 23:04:14.375 200 12592.73 120.55 55039.65 88888.00 2011-07-19 23:04:14.500 200 12592.75 120.53 55039.60 88888.00 2011-07-19 23:04:14.625 200 12592.75 120.53 55039.65 88888.00 2011-07-19 23:04:14.750 200 12592.75 120.55 55039.65 88888.00 2011-07-19 23:04:14.875 200 12592.80 120.58 55039.62 88888.00 2011-07-19 23:04:15.000 200 12592.77 120.58 55039.57 88888.00 2011-07-19 23:04:15.125 200 12592.75 120.58 55039.57 88888.00 2011-07-19 23:04:15.250 200 12592.75 120.58 55039.55 88888.00 2011-07-19 23:04:15.375 200 12592.83 120.62 55039.57 88888.00 2011-07-19 23:04:15.500 200 12592.85 120.67 55039.60 88888.00 2011-07-19 23:04:15.625 200 12592.80 120.70 55039.57 88888.00 2011-07-19 23:04:15.750 200 12592.80 120.70 55039.57 88888.00 2011-07-19 23:04:15.875 200 12592.85 120.70 55039.57 88888.00 2011-07-19 23:04:16.000 200 12592.85 120.70 55039.60 88888.00 2011-07-19 23:04:16.125 200 12592.85 120.72 55039.60 88888.00 2011-07-19 23:04:16.250 200 12592.90 120.75 55039.57 88888.00 2011-07-19 23:04:16.375 200 12592.90 120.78 55039.57 88888.00 2011-07-19 23:04:16.500 200 12592.90 120.78 55039.57 88888.00 2011-07-19 23:04:16.625 200 12592.95 120.80 55039.55 88888.00 2011-07-19 23:04:16.750 200 12593.02 120.80 55039.55 88888.00 2011-07-19 23:04:16.875 200 12593.02 120.83 55039.53 88888.00 2011-07-19 23:04:17.000 200 12593.02 120.88 55039.53 88888.00 2011-07-19 23:04:17.125 200 12593.00 120.92 55039.53 88888.00 2011-07-19 23:04:17.250 200 12592.95 120.90 55039.53 88888.00 2011-07-19 23:04:17.375 200 12592.95 120.88 55039.47 88888.00 2011-07-19 23:04:17.500 200 12592.92 120.88 55039.47 88888.00 2011-07-19 23:04:17.625 200 12592.92 120.95 55039.50 88888.00 2011-07-19 23:04:17.750 200 12593.00 120.95 55039.53 88888.00 2011-07-19 23:04:17.875 200 12593.10 120.95 55039.53 88888.00 2011-07-19 23:04:18.000 200 12593.15 121.00 55039.47 88888.00 2011-07-19 23:04:18.125 200 12593.17 121.05 55039.50 88888.00 2011-07-19 23:04:18.250 200 12593.17 121.03 55039.47 88888.00 2011-07-19 23:04:18.375 200 12593.12 121.05 55039.45 88888.00 2011-07-19 23:04:18.500 200 12593.10 121.08 55039.47 88888.00 2011-07-19 23:04:18.625 200 12593.10 121.05 55039.45 88888.00 2011-07-19 23:04:18.750 200 12593.12 121.12 55039.50 88888.00 2011-07-19 23:04:18.875 200 12593.15 121.17 55039.50 88888.00 2011-07-19 23:04:19.000 200 12593.17 121.15 55039.47 88888.00 2011-07-19 23:04:19.125 200 12593.25 121.12 55039.47 88888.00 2011-07-19 23:04:19.250 200 12593.25 121.15 55039.43 88888.00 2011-07-19 23:04:19.375 200 12593.27 121.17 55039.40 88888.00 2011-07-19 23:04:19.500 200 12593.30 121.20 55039.43 88888.00 2011-07-19 23:04:19.625 200 12593.30 121.15 55039.43 88888.00 2011-07-19 23:04:19.750 200 12593.42 121.20 55039.43 88888.00 2011-07-19 23:04:19.875 200 12593.42 121.22 55039.43 88888.00 2011-07-19 23:04:20.000 200 12593.33 121.25 55039.40 88888.00 2011-07-19 23:04:20.125 200 12593.33 121.22 55039.40 88888.00 2011-07-19 23:04:20.250 200 12593.35 121.25 55039.40 88888.00 2011-07-19 23:04:20.375 200 12593.42 121.25 55039.38 88888.00 2011-07-19 23:04:20.500 200 12593.48 121.28 55039.38 88888.00 2011-07-19 23:04:20.625 200 12593.42 121.33 55039.38 88888.00 2011-07-19 23:04:20.750 200 12593.38 121.30 55039.35 88888.00 2011-07-19 23:04:20.875 200 12593.42 121.33 55039.35 88888.00 2011-07-19 23:04:21.000 200 12593.45 121.35 55039.38 88888.00 2011-07-19 23:04:21.125 200 12593.42 121.33 55039.38 88888.00 2011-07-19 23:04:21.250 200 12593.42 121.35 55039.38 88888.00 2011-07-19 23:04:21.375 200 12593.48 121.35 55039.38 88888.00 2011-07-19 23:04:21.500 200 12593.45 121.35 55039.32 88888.00 2011-07-19 23:04:21.625 200 12593.42 121.38 55039.32 88888.00 2011-07-19 23:04:21.750 200 12593.45 121.40 55039.35 88888.00 2011-07-19 23:04:21.875 200 12593.50 121.40 55039.38 88888.00 2011-07-19 23:04:22.000 200 12593.52 121.38 55039.35 88888.00 2011-07-19 23:04:22.125 200 12593.40 121.40 55039.35 88888.00 2011-07-19 23:04:22.250 200 12593.33 121.42 55039.35 88888.00 2011-07-19 23:04:22.375 200 12593.40 121.45 55039.35 88888.00 2011-07-19 23:04:22.500 200 12593.45 121.42 55039.32 88888.00 2011-07-19 23:04:22.625 200 12593.45 121.42 55039.35 88888.00 2011-07-19 23:04:22.750 200 12593.48 121.42 55039.35 88888.00 2011-07-19 23:04:22.875 200 12593.55 121.47 55039.35 88888.00 2011-07-19 23:04:23.000 200 12593.55 121.50 55039.35 88888.00 2011-07-19 23:04:23.125 200 12593.50 121.50 55039.35 88888.00 2011-07-19 23:04:23.250 200 12593.48 121.42 55039.32 88888.00 2011-07-19 23:04:23.375 200 12593.50 121.42 55039.32 88888.00 2011-07-19 23:04:23.500 200 12593.48 121.45 55039.32 88888.00 2011-07-19 23:04:23.625 200 12593.50 121.47 55039.32 88888.00 2011-07-19 23:04:23.750 200 12593.50 121.53 55039.35 88888.00 2011-07-19 23:04:23.875 200 12593.42 121.55 55039.32 88888.00 2011-07-19 23:04:24.000 200 12593.42 121.55 55039.32 88888.00 2011-07-19 23:04:24.125 200 12593.45 121.55 55039.35 88888.00 2011-07-19 23:04:24.250 200 12593.42 121.50 55039.32 88888.00 2011-07-19 23:04:24.375 200 12593.35 121.45 55039.30 88888.00 2011-07-19 23:04:24.500 200 12593.40 121.45 55039.30 88888.00 2011-07-19 23:04:24.625 200 12593.52 121.50 55039.32 88888.00 2011-07-19 23:04:24.750 200 12593.55 121.53 55039.32 88888.00 2011-07-19 23:04:24.875 200 12593.48 121.50 55039.35 88888.00 2011-07-19 23:04:25.000 200 12593.48 121.47 55039.32 88888.00 2011-07-19 23:04:25.125 200 12593.48 121.47 55039.32 88888.00 2011-07-19 23:04:25.250 200 12593.40 121.45 55039.35 88888.00 2011-07-19 23:04:25.375 200 12593.30 121.42 55039.32 88888.00 2011-07-19 23:04:25.500 200 12593.30 121.40 55039.30 88888.00 2011-07-19 23:04:25.625 200 12593.38 121.42 55039.32 88888.00 2011-07-19 23:04:25.750 200 12593.40 121.42 55039.32 88888.00 2011-07-19 23:04:25.875 200 12593.40 121.42 55039.30 88888.00 2011-07-19 23:04:26.000 200 12593.40 121.45 55039.28 88888.00 2011-07-19 23:04:26.125 200 12593.40 121.47 55039.30 88888.00 2011-07-19 23:04:26.250 200 12593.35 121.45 55039.30 88888.00 2011-07-19 23:04:26.375 200 12593.38 121.42 55039.30 88888.00 2011-07-19 23:04:26.500 200 12593.42 121.42 55039.32 88888.00 2011-07-19 23:04:26.625 200 12593.55 121.42 55039.32 88888.00 2011-07-19 23:04:26.750 200 12593.55 121.45 55039.32 88888.00 2011-07-19 23:04:26.875 200 12593.40 121.40 55039.30 88888.00 2011-07-19 23:04:27.000 200 12593.33 121.30 55039.30 88888.00 2011-07-19 23:04:27.125 200 12593.38 121.30 55039.32 88888.00 2011-07-19 23:04:27.250 200 12593.45 121.33 55039.32 88888.00 2011-07-19 23:04:27.375 200 12593.50 121.30 55039.32 88888.00 2011-07-19 23:04:27.500 200 12593.45 121.28 55039.32 88888.00 2011-07-19 23:04:27.625 200 12593.48 121.28 55039.35 88888.00 2011-07-19 23:04:27.750 200 12593.48 121.28 55039.32 88888.00 2011-07-19 23:04:27.875 200 12593.42 121.30 55039.32 88888.00 2011-07-19 23:04:28.000 200 12593.38 121.25 55039.32 88888.00 2011-07-19 23:04:28.125 200 12593.38 121.20 55039.30 88888.00 2011-07-19 23:04:28.250 200 12593.38 121.20 55039.30 88888.00 2011-07-19 23:04:28.375 200 12593.40 121.20 55039.28 88888.00 2011-07-19 23:04:28.500 200 12593.40 121.20 55039.28 88888.00 2011-07-19 23:04:28.625 200 12593.35 121.20 55039.28 88888.00 2011-07-19 23:04:28.750 200 12593.38 121.20 55039.32 88888.00 2011-07-19 23:04:28.875 200 12593.45 121.22 55039.35 88888.00 2011-07-19 23:04:29.000 200 12593.42 121.17 55039.30 88888.00 2011-07-19 23:04:29.125 200 12593.42 121.12 55039.32 88888.00 2011-07-19 23:04:29.250 200 12593.40 121.15 55039.32 88888.00 2011-07-19 23:04:29.375 200 12593.35 121.12 55039.32 88888.00 2011-07-19 23:04:29.500 200 12593.30 121.15 55039.32 88888.00 2011-07-19 23:04:29.625 200 12593.30 121.17 55039.32 88888.00 2011-07-19 23:04:29.750 200 12593.38 121.17 55039.32 88888.00 2011-07-19 23:04:29.875 200 12593.38 121.15 55039.30 88888.00 2011-07-19 23:04:30.000 200 12593.35 121.10 55039.28 88888.00 2011-07-19 23:04:30.125 200 12593.35 121.12 55039.30 88888.00 2011-07-19 23:04:30.250 200 12593.33 121.10 55039.30 88888.00 2011-07-19 23:04:30.375 200 12593.33 121.05 55039.30 88888.00 2011-07-19 23:04:30.500 200 12593.33 121.10 55039.32 88888.00 2011-07-19 23:04:30.625 200 12593.33 121.12 55039.35 88888.00 2011-07-19 23:04:30.750 200 12593.27 121.12 55039.35 88888.00 2011-07-19 23:04:30.875 200 12593.27 121.08 55039.35 88888.00 2011-07-19 23:04:31.000 200 12593.27 121.10 55039.35 88888.00 2011-07-19 23:04:31.125 200 12593.27 121.10 55039.35 88888.00 2011-07-19 23:04:31.250 200 12593.23 121.05 55039.35 88888.00 2011-07-19 23:04:31.375 200 12593.20 121.05 55039.35 88888.00 2011-07-19 23:04:31.500 200 12593.20 121.05 55039.32 88888.00 2011-07-19 23:04:31.625 200 12593.25 121.03 55039.32 88888.00 2011-07-19 23:04:31.750 200 12593.27 121.05 55039.38 88888.00 2011-07-19 23:04:31.875 200 12593.33 121.05 55039.38 88888.00 2011-07-19 23:04:32.000 200 12593.30 121.08 55039.38 88888.00 2011-07-19 23:04:32.125 200 12593.20 121.03 55039.38 88888.00 2011-07-19 23:04:32.250 200 12593.17 121.00 55039.38 88888.00 2011-07-19 23:04:32.375 200 12593.20 120.97 55039.32 88888.00 2011-07-19 23:04:32.500 200 12593.20 120.95 55039.32 88888.00 2011-07-19 23:04:32.625 200 12593.23 121.00 55039.35 88888.00 2011-07-19 23:04:32.750 200 12593.27 121.00 55039.40 88888.00 2011-07-19 23:04:32.875 200 12593.33 121.00 55039.35 88888.00 2011-07-19 23:04:33.000 200 12593.33 121.00 55039.35 88888.00 2011-07-19 23:04:33.125 200 12593.33 120.95 55039.38 88888.00 2011-07-19 23:04:33.250 200 12593.33 120.97 55039.35 88888.00 2011-07-19 23:04:33.375 200 12593.30 120.97 55039.35 88888.00 2011-07-19 23:04:33.500 200 12593.20 120.95 55039.35 88888.00 2011-07-19 23:04:33.625 200 12593.23 121.00 55039.40 88888.00 2011-07-19 23:04:33.750 200 12593.23 121.00 55039.38 88888.00 2011-07-19 23:04:33.875 200 12593.15 120.97 55039.40 88888.00 2011-07-19 23:04:34.000 200 12593.17 120.97 55039.40 88888.00 2011-07-19 23:04:34.125 200 12593.20 120.95 55039.43 88888.00 2011-07-19 23:04:34.250 200 12593.15 120.90 55039.40 88888.00 2011-07-19 23:04:34.375 200 12593.17 120.92 55039.35 88888.00 2011-07-19 23:04:34.500 200 12593.17 120.95 55039.35 88888.00 2011-07-19 23:04:34.625 200 12593.25 121.03 55039.38 88888.00 2011-07-19 23:04:34.750 200 12593.33 120.97 55039.35 88888.00 2011-07-19 23:04:34.875 200 12593.33 120.95 55039.32 88888.00 2011-07-19 23:04:35.000 200 12593.38 121.00 55039.35 88888.00 2011-07-19 23:04:35.125 200 12593.40 121.00 55039.35 88888.00 2011-07-19 23:04:35.250 200 12593.35 121.00 55039.35 88888.00 2011-07-19 23:04:35.375 200 12593.40 121.00 55039.38 88888.00 2011-07-19 23:04:35.500 200 12593.40 120.97 55039.35 88888.00 2011-07-19 23:04:35.625 200 12593.38 120.97 55039.35 88888.00 2011-07-19 23:04:35.750 200 12593.35 121.03 55039.38 88888.00 2011-07-19 23:04:35.875 200 12593.35 121.03 55039.40 88888.00 2011-07-19 23:04:36.000 200 12593.42 121.05 55039.40 88888.00 2011-07-19 23:04:36.125 200 12593.48 121.00 55039.38 88888.00 2011-07-19 23:04:36.250 200 12593.48 120.92 55039.38 88888.00 2011-07-19 23:04:36.375 200 12593.48 120.97 55039.38 88888.00 2011-07-19 23:04:36.500 200 12593.45 120.97 55039.38 88888.00 2011-07-19 23:04:36.625 200 12593.40 120.95 55039.38 88888.00 2011-07-19 23:04:36.750 200 12593.35 120.95 55039.35 88888.00 2011-07-19 23:04:36.875 200 12593.35 121.00 55039.35 88888.00 2011-07-19 23:04:37.000 200 12593.35 120.92 55039.35 88888.00 2011-07-19 23:04:37.125 200 12593.40 121.00 55039.38 88888.00 2011-07-19 23:04:37.250 200 12593.40 121.00 55039.35 88888.00 2011-07-19 23:04:37.375 200 12593.42 121.03 55039.35 88888.00 2011-07-19 23:04:37.500 200 12593.42 121.05 55039.32 88888.00 2011-07-19 23:04:37.625 200 12593.42 121.03 55039.35 88888.00 2011-07-19 23:04:37.750 200 12593.42 121.08 55039.35 88888.00 2011-07-19 23:04:37.875 200 12593.42 121.05 55039.32 88888.00 2011-07-19 23:04:38.000 200 12593.40 121.03 55039.32 88888.00 2011-07-19 23:04:38.125 200 12593.40 121.05 55039.30 88888.00 2011-07-19 23:04:38.250 200 12593.40 121.03 55039.28 88888.00 2011-07-19 23:04:38.375 200 12593.45 121.08 55039.28 88888.00 2011-07-19 23:04:38.500 200 12593.50 121.15 55039.30 88888.00 2011-07-19 23:04:38.625 200 12593.48 121.12 55039.28 88888.00 2011-07-19 23:04:38.750 200 12593.45 121.08 55039.28 88888.00 2011-07-19 23:04:38.875 200 12593.48 121.08 55039.28 88888.00 2011-07-19 23:04:39.000 200 12593.55 121.12 55039.28 88888.00 2011-07-19 23:04:39.125 200 12593.55 121.17 55039.28 88888.00 2011-07-19 23:04:39.250 200 12593.55 121.15 55039.25 88888.00 2011-07-19 23:04:39.375 200 12593.55 121.17 55039.25 88888.00 2011-07-19 23:04:39.500 200 12593.60 121.20 55039.28 88888.00 2011-07-19 23:04:39.625 200 12593.60 121.20 55039.28 88888.00 2011-07-19 23:04:39.750 200 12593.62 121.22 55039.28 88888.00 2011-07-19 23:04:39.875 200 12593.60 121.28 55039.30 88888.00 2011-07-19 23:04:40.000 200 12593.60 121.30 55039.25 88888.00 2011-07-19 23:04:40.125 200 12593.65 121.30 55039.25 88888.00 2011-07-19 23:04:40.250 200 12593.65 121.28 55039.22 88888.00 2011-07-19 23:04:40.375 200 12593.70 121.30 55039.20 88888.00 2011-07-19 23:04:40.500 200 12593.70 121.38 55039.22 88888.00 2011-07-19 23:04:40.625 200 12593.67 121.38 55039.22 88888.00 2011-07-19 23:04:40.750 200 12593.65 121.35 55039.20 88888.00 2011-07-19 23:04:40.875 200 12593.73 121.35 55039.20 88888.00 2011-07-19 23:04:41.000 200 12593.80 121.35 55039.18 88888.00 2011-07-19 23:04:41.125 200 12593.88 121.40 55039.20 88888.00 2011-07-19 23:04:41.250 200 12593.88 121.42 55039.20 88888.00 2011-07-19 23:04:41.375 200 12593.90 121.45 55039.18 88888.00 2011-07-19 23:04:41.500 200 12593.88 121.45 55039.20 88888.00 2011-07-19 23:04:41.625 200 12593.90 121.45 55039.18 88888.00 2011-07-19 23:04:41.750 200 12593.95 121.45 55039.15 88888.00 2011-07-19 23:04:41.875 200 12594.00 121.45 55039.15 88888.00 2011-07-19 23:04:42.000 200 12594.00 121.42 55039.15 88888.00 2011-07-19 23:04:42.125 200 12593.98 121.42 55039.12 88888.00 2011-07-19 23:04:42.250 200 12593.95 121.45 55039.15 88888.00 2011-07-19 23:04:42.375 200 12593.98 121.53 55039.15 88888.00 2011-07-19 23:04:42.500 200 12593.95 121.53 55039.15 88888.00 2011-07-19 23:04:42.625 200 12593.98 121.55 55039.15 88888.00 2011-07-19 23:04:42.750 200 12594.00 121.55 55039.18 88888.00 2011-07-19 23:04:42.875 200 12594.02 121.53 55039.15 88888.00 2011-07-19 23:04:43.000 200 12594.00 121.53 55039.12 88888.00 2011-07-19 23:04:43.125 200 12594.00 121.50 55039.12 88888.00 2011-07-19 23:04:43.250 200 12594.02 121.55 55039.15 88888.00 2011-07-19 23:04:43.375 200 12594.10 121.60 55039.15 88888.00 2011-07-19 23:04:43.500 200 12594.10 121.60 55039.12 88888.00 2011-07-19 23:04:43.625 200 12594.12 121.60 55039.10 88888.00 2011-07-19 23:04:43.750 200 12594.15 121.60 55039.12 88888.00 2011-07-19 23:04:43.875 200 12594.17 121.65 55039.12 88888.00 2011-07-19 23:04:44.000 200 12594.15 121.67 55039.10 88888.00 2011-07-19 23:04:44.125 200 12594.12 121.62 55039.07 88888.00 2011-07-19 23:04:44.250 200 12594.10 121.67 55039.05 88888.00 2011-07-19 23:04:44.375 200 12594.15 121.70 55039.05 88888.00 2011-07-19 23:04:44.500 200 12594.12 121.70 55039.07 88888.00 2011-07-19 23:04:44.625 200 12594.17 121.70 55039.05 88888.00 2011-07-19 23:04:44.750 200 12594.27 121.67 55039.05 88888.00 2011-07-19 23:04:44.875 200 12594.25 121.67 55039.05 88888.00 2011-07-19 23:04:45.000 200 12594.15 121.65 55039.03 88888.00 2011-07-19 23:04:45.125 200 12594.12 121.67 55039.03 88888.00 2011-07-19 23:04:45.250 200 12594.12 121.67 55039.03 88888.00 2011-07-19 23:04:45.375 200 12594.15 121.72 55039.05 88888.00 2011-07-19 23:04:45.500 200 12594.17 121.72 55039.05 88888.00 2011-07-19 23:04:45.625 200 12594.15 121.72 55039.05 88888.00 2011-07-19 23:04:45.750 200 12594.12 121.75 55039.05 88888.00 2011-07-19 23:04:45.875 200 12594.17 121.85 55039.07 88888.00 2011-07-19 23:04:46.000 200 12594.23 121.85 55039.10 88888.00 2011-07-19 23:04:46.125 200 12594.20 121.80 55039.07 88888.00 2011-07-19 23:04:46.250 200 12594.15 121.78 55039.07 88888.00 2011-07-19 23:04:46.375 200 12594.23 121.78 55039.05 88888.00 2011-07-19 23:04:46.500 200 12594.30 121.75 55039.05 88888.00 2011-07-19 23:04:46.625 200 12594.30 121.78 55039.05 88888.00 2011-07-19 23:04:46.750 200 12594.25 121.83 55039.05 88888.00 2011-07-19 23:04:46.875 200 12594.25 121.85 55039.07 88888.00 2011-07-19 23:04:47.000 200 12594.27 121.85 55039.05 88888.00 2011-07-19 23:04:47.125 200 12594.23 121.85 55039.03 88888.00 2011-07-19 23:04:47.250 200 12594.15 121.85 55039.05 88888.00 2011-07-19 23:04:47.375 200 12594.17 121.90 55039.03 88888.00 2011-07-19 23:04:47.500 200 12594.15 121.90 55039.03 88888.00 2011-07-19 23:04:47.625 200 12594.10 121.92 55039.03 88888.00 2011-07-19 23:04:47.750 200 12594.10 121.95 55039.03 88888.00 2011-07-19 23:04:47.875 200 12594.08 121.95 55039.00 88888.00 2011-07-19 23:04:48.000 200 12594.10 121.95 55039.00 88888.00 2011-07-19 23:04:48.125 200 12594.05 121.95 55039.00 88888.00 2011-07-19 23:04:48.250 200 12594.02 121.95 55039.03 88888.00 2011-07-19 23:04:48.375 200 12594.02 121.97 55039.03 88888.00 2011-07-19 23:04:48.500 200 12593.98 121.97 55039.00 88888.00 2011-07-19 23:04:48.625 200 12594.00 121.97 55038.97 88888.00 2011-07-19 23:04:48.750 200 12593.95 122.03 55038.97 88888.00 2011-07-19 23:04:48.875 200 12594.00 122.08 55038.97 88888.00 2011-07-19 23:04:49.000 200 12594.08 122.08 55039.00 88888.00 2011-07-19 23:04:49.125 200 12594.08 122.08 55039.03 88888.00 2011-07-19 23:04:49.250 200 12594.00 122.08 55039.03 88888.00 2011-07-19 23:04:49.375 200 12594.05 122.12 55039.05 88888.00 2011-07-19 23:04:49.500 200 12594.02 122.12 55039.03 88888.00 2011-07-19 23:04:49.625 200 12594.00 122.12 55039.00 88888.00 2011-07-19 23:04:49.750 200 12594.00 122.10 55039.00 88888.00 2011-07-19 23:04:49.875 200 12593.92 122.10 55039.00 88888.00 2011-07-19 23:04:50.000 200 12593.90 122.08 55038.97 88888.00 2011-07-19 23:04:50.125 200 12593.90 122.08 55039.00 88888.00 2011-07-19 23:04:50.250 200 12593.90 122.12 55039.03 88888.00 2011-07-19 23:04:50.375 200 12593.85 122.17 55039.03 88888.00 2011-07-19 23:04:50.500 200 12593.75 122.20 55039.03 88888.00 2011-07-19 23:04:50.625 200 12593.80 122.17 55039.05 88888.00 2011-07-19 23:04:50.750 200 12593.80 122.22 55039.03 88888.00 2011-07-19 23:04:50.875 200 12593.77 122.22 55039.03 88888.00 2011-07-19 23:04:51.000 200 12593.77 122.22 55039.03 88888.00 2011-07-19 23:04:51.125 200 12593.75 122.25 55039.00 88888.00 2011-07-19 23:04:51.250 200 12593.67 122.22 55039.00 88888.00 2011-07-19 23:04:51.375 200 12593.67 122.22 55039.00 88888.00 2011-07-19 23:04:51.500 200 12593.65 122.20 55038.97 88888.00 2011-07-19 23:04:51.625 200 12593.65 122.22 55039.00 88888.00 2011-07-19 23:04:51.750 200 12593.58 122.22 55038.97 88888.00 2011-07-19 23:04:51.875 200 12593.58 122.22 55038.97 88888.00 2011-07-19 23:04:52.000 200 12593.60 122.22 55039.00 88888.00 2011-07-19 23:04:52.125 200 12593.62 122.28 55039.03 88888.00 2011-07-19 23:04:52.250 200 12593.55 122.30 55039.00 88888.00 2011-07-19 23:04:52.375 200 12593.55 122.33 55039.03 88888.00 2011-07-19 23:04:52.500 200 12593.48 122.28 55039.00 88888.00 2011-07-19 23:04:52.625 200 12593.42 122.28 55039.00 88888.00 2011-07-19 23:04:52.750 200 12593.42 122.28 55039.00 88888.00 2011-07-19 23:04:52.875 200 12593.48 122.33 55039.05 88888.00 2011-07-19 23:04:53.000 200 12593.52 122.35 55039.00 88888.00 2011-07-19 23:04:53.125 200 12593.52 122.35 55039.03 88888.00 2011-07-19 23:04:53.250 200 12593.50 122.28 55039.03 88888.00 2011-07-19 23:04:53.375 200 12593.50 122.33 55039.03 88888.00 2011-07-19 23:04:53.500 200 12593.40 122.33 55039.03 88888.00 2011-07-19 23:04:53.625 200 12593.33 122.38 55039.05 88888.00 2011-07-19 23:04:53.750 200 12593.30 122.38 55039.03 88888.00 2011-07-19 23:04:53.875 200 12593.30 122.40 55039.05 88888.00 2011-07-19 23:04:54.000 200 12593.30 122.40 55039.05 88888.00 2011-07-19 23:04:54.125 200 12593.30 122.40 55039.05 88888.00 2011-07-19 23:04:54.250 200 12593.27 122.42 55039.05 88888.00 2011-07-19 23:04:54.375 200 12593.30 122.45 55039.03 88888.00 2011-07-19 23:04:54.500 200 12593.20 122.40 55039.03 88888.00 2011-07-19 23:04:54.625 200 12593.15 122.38 55039.05 88888.00 2011-07-19 23:04:54.750 200 12593.15 122.40 55039.07 88888.00 2011-07-19 23:04:54.875 200 12593.00 122.40 55039.07 88888.00 2011-07-19 23:04:55.000 200 12592.95 122.42 55039.07 88888.00 2011-07-19 23:04:55.125 200 12592.98 122.42 55039.05 88888.00 2011-07-19 23:04:55.250 200 12593.00 122.42 55039.07 88888.00 2011-07-19 23:04:55.375 200 12593.02 122.42 55039.07 88888.00 2011-07-19 23:04:55.500 200 12593.00 122.42 55039.07 88888.00 2011-07-19 23:04:55.625 200 12593.00 122.42 55039.07 88888.00 2011-07-19 23:04:55.750 200 12592.95 122.45 55039.07 88888.00 2011-07-19 23:04:55.875 200 12592.95 122.40 55039.07 88888.00 2011-07-19 23:04:56.000 200 12592.98 122.42 55039.07 88888.00 2011-07-19 23:04:56.125 200 12593.00 122.47 55039.10 88888.00 2011-07-19 23:04:56.250 200 12592.95 122.47 55039.12 88888.00 2011-07-19 23:04:56.375 200 12592.92 122.50 55039.10 88888.00 2011-07-19 23:04:56.500 200 12592.88 122.50 55039.10 88888.00 2011-07-19 23:04:56.625 200 12592.88 122.50 55039.07 88888.00 2011-07-19 23:04:56.750 200 12592.88 122.47 55039.10 88888.00 2011-07-19 23:04:56.875 200 12592.83 122.47 55039.07 88888.00 2011-07-19 23:04:57.000 200 12592.83 122.45 55039.05 88888.00 2011-07-19 23:04:57.125 200 12592.83 122.45 55039.07 88888.00 2011-07-19 23:04:57.250 200 12592.75 122.50 55039.10 88888.00 2011-07-19 23:04:57.375 200 12592.77 122.50 55039.10 88888.00 2011-07-19 23:04:57.500 200 12592.75 122.50 55039.07 88888.00 2011-07-19 23:04:57.625 200 12592.67 122.50 55039.07 88888.00 2011-07-19 23:04:57.750 200 12592.67 122.47 55039.07 88888.00 2011-07-19 23:04:57.875 200 12592.65 122.45 55039.07 88888.00 2011-07-19 23:04:58.000 200 12592.73 122.50 55039.10 88888.00 2011-07-19 23:04:58.125 200 12592.73 122.50 55039.10 88888.00 2011-07-19 23:04:58.250 200 12592.58 122.45 55039.10 88888.00 2011-07-19 23:04:58.375 200 12592.58 122.45 55039.10 88888.00 2011-07-19 23:04:58.500 200 12592.62 122.47 55039.10 88888.00 2011-07-19 23:04:58.625 200 12592.62 122.45 55039.10 88888.00 2011-07-19 23:04:58.750 200 12592.55 122.47 55039.10 88888.00 2011-07-19 23:04:58.875 200 12592.55 122.50 55039.10 88888.00 2011-07-19 23:04:59.000 200 12592.55 122.47 55039.07 88888.00 2011-07-19 23:04:59.125 200 12592.55 122.45 55039.10 88888.00 2011-07-19 23:04:59.250 200 12592.52 122.45 55039.12 88888.00 2011-07-19 23:04:59.375 200 12592.52 122.45 55039.15 88888.00 2011-07-19 23:04:59.500 200 12592.45 122.45 55039.15 88888.00 2011-07-19 23:04:59.625 200 12592.42 122.47 55039.18 88888.00 2011-07-19 23:04:59.750 200 12592.38 122.47 55039.15 88888.00 2011-07-19 23:04:59.875 200 12592.40 122.47 55039.15 88888.00 2011-07-19 23:05:00.000 200 12592.45 122.47 55039.12 88888.00 2011-07-19 23:05:00.125 200 12592.45 122.50 55039.12 88888.00 2011-07-19 23:05:00.250 200 12592.38 122.47 55039.10 88888.00 2011-07-19 23:05:00.375 200 12592.42 122.47 55039.10 88888.00 2011-07-19 23:05:00.500 200 12592.35 122.47 55039.10 88888.00 2011-07-19 23:05:00.625 200 12592.35 122.50 55039.12 88888.00 2011-07-19 23:05:00.750 200 12592.40 122.53 55039.18 88888.00 2011-07-19 23:05:00.875 200 12592.35 122.53 55039.15 88888.00 2011-07-19 23:05:01.000 200 12592.35 122.53 55039.15 88888.00 2011-07-19 23:05:01.125 200 12592.33 122.53 55039.15 88888.00 2011-07-19 23:05:01.250 200 12592.23 122.47 55039.12 88888.00 2011-07-19 23:05:01.375 200 12592.25 122.53 55039.15 88888.00 2011-07-19 23:05:01.500 200 12592.23 122.53 55039.15 88888.00 2011-07-19 23:05:01.625 200 12592.30 122.55 55039.15 88888.00 2011-07-19 23:05:01.750 200 12592.38 122.53 55039.18 88888.00 2011-07-19 23:05:01.875 200 12592.30 122.58 55039.15 88888.00 2011-07-19 23:05:02.000 200 12592.25 122.60 55039.15 88888.00 2011-07-19 23:05:02.125 200 12592.20 122.60 55039.15 88888.00 2011-07-19 23:05:02.250 200 12592.20 122.60 55039.18 88888.00 2011-07-19 23:05:02.375 200 12592.23 122.62 55039.18 88888.00 2011-07-19 23:05:02.500 200 12592.17 122.60 55039.15 88888.00 2011-07-19 23:05:02.625 200 12592.12 122.62 55039.15 88888.00 2011-07-19 23:05:02.750 200 12592.10 122.62 55039.18 88888.00 2011-07-19 23:05:02.875 200 12592.08 122.58 55039.18 88888.00 2011-07-19 23:05:03.000 200 12592.05 122.62 55039.18 88888.00 2011-07-19 23:05:03.125 200 12592.02 122.62 55039.18 88888.00 2011-07-19 23:05:03.250 200 12592.00 122.58 55039.18 88888.00 2011-07-19 23:05:03.375 200 12592.05 122.62 55039.18 88888.00 2011-07-19 23:05:03.500 200 12592.08 122.65 55039.20 88888.00 2011-07-19 23:05:03.625 200 12592.02 122.65 55039.18 88888.00 2011-07-19 23:05:03.750 200 12592.00 122.65 55039.18 88888.00 2011-07-19 23:05:03.875 200 12592.00 122.65 55039.20 88888.00 2011-07-19 23:05:04.000 200 12592.00 122.67 55039.18 88888.00 2011-07-19 23:05:04.125 200 12592.00 122.65 55039.18 88888.00 2011-07-19 23:05:04.250 200 12591.95 122.62 55039.18 88888.00 2011-07-19 23:05:04.375 200 12592.00 122.62 55039.15 88888.00 2011-07-19 23:05:04.500 200 12591.98 122.65 55039.15 88888.00 2011-07-19 23:05:04.625 200 12591.98 122.65 55039.12 88888.00 2011-07-19 23:05:04.750 200 12591.95 122.65 55039.15 88888.00 2011-07-19 23:05:04.875 200 12591.95 122.70 55039.18 88888.00 2011-07-19 23:05:05.000 200 12592.00 122.70 55039.20 88888.00 2011-07-19 23:05:05.125 200 12592.02 122.75 55039.18 88888.00 2011-07-19 23:05:05.250 200 12592.00 122.78 55039.18 88888.00 2011-07-19 23:05:05.375 200 12592.02 122.75 55039.18 88888.00 2011-07-19 23:05:05.500 200 12592.00 122.78 55039.18 88888.00 2011-07-19 23:05:05.625 200 12592.00 122.78 55039.18 88888.00 2011-07-19 23:05:05.750 200 12592.00 122.80 55039.18 88888.00 2011-07-19 23:05:05.875 200 12592.05 122.80 55039.18 88888.00 2011-07-19 23:05:06.000 200 12592.00 122.78 55039.18 88888.00 2011-07-19 23:05:06.125 200 12591.92 122.78 55039.15 88888.00 2011-07-19 23:05:06.250 200 12591.90 122.80 55039.18 88888.00 2011-07-19 23:05:06.375 200 12591.85 122.83 55039.15 88888.00 2011-07-19 23:05:06.500 200 12591.90 122.83 55039.15 88888.00 2011-07-19 23:05:06.625 200 12591.95 122.88 55039.18 88888.00 2011-07-19 23:05:06.750 200 12591.95 122.85 55039.15 88888.00 2011-07-19 23:05:06.875 200 12591.90 122.88 55039.18 88888.00 2011-07-19 23:05:07.000 200 12591.88 122.90 55039.18 88888.00 2011-07-19 23:05:07.125 200 12591.92 122.90 55039.15 88888.00 2011-07-19 23:05:07.250 200 12591.95 122.90 55039.15 88888.00 2011-07-19 23:05:07.375 200 12591.98 122.90 55039.15 88888.00 2011-07-19 23:05:07.500 200 12591.95 122.92 55039.15 88888.00 2011-07-19 23:05:07.625 200 12591.90 122.95 55039.15 88888.00 2011-07-19 23:05:07.750 200 12591.90 123.03 55039.15 88888.00 2011-07-19 23:05:07.875 200 12591.95 123.00 55039.12 88888.00 2011-07-19 23:05:08.000 200 12591.98 122.97 55039.12 88888.00 2011-07-19 23:05:08.125 200 12592.00 123.03 55039.12 88888.00 2011-07-19 23:05:08.250 200 12591.98 123.00 55039.12 88888.00 2011-07-19 23:05:08.375 200 12591.98 123.00 55039.12 88888.00 2011-07-19 23:05:08.500 200 12591.98 123.00 55039.12 88888.00 2011-07-19 23:05:08.625 200 12591.98 123.03 55039.15 88888.00 2011-07-19 23:05:08.750 200 12592.00 123.05 55039.15 88888.00 2011-07-19 23:05:08.875 200 12591.98 123.05 55039.15 88888.00 2011-07-19 23:05:09.000 200 12591.95 123.05 55039.15 88888.00 2011-07-19 23:05:09.125 200 12591.92 123.08 55039.15 88888.00 2011-07-19 23:05:09.250 200 12591.88 123.08 55039.18 88888.00 2011-07-19 23:05:09.375 200 12591.90 123.08 55039.18 88888.00 2011-07-19 23:05:09.500 200 12591.90 123.05 55039.15 88888.00 2011-07-19 23:05:09.625 200 12591.95 123.10 55039.12 88888.00 2011-07-19 23:05:09.750 200 12591.95 123.10 55039.15 88888.00 2011-07-19 23:05:09.875 200 12591.92 123.12 55039.15 88888.00 2011-07-19 23:05:10.000 200 12591.92 123.15 55039.15 88888.00 2011-07-19 23:05:10.125 200 12591.92 123.15 55039.15 88888.00 2011-07-19 23:05:10.250 200 12591.85 123.10 55039.18 88888.00 2011-07-19 23:05:10.375 200 12591.85 123.12 55039.18 88888.00 2011-07-19 23:05:10.500 200 12591.77 123.12 55039.15 88888.00 2011-07-19 23:05:10.625 200 12591.80 123.12 55039.12 88888.00 2011-07-19 23:05:10.750 200 12591.88 123.12 55039.15 88888.00 2011-07-19 23:05:10.875 200 12591.92 123.12 55039.18 88888.00 2011-07-19 23:05:11.000 200 12591.85 123.15 55039.15 88888.00 2011-07-19 23:05:11.125 200 12591.80 123.15 55039.18 88888.00 2011-07-19 23:05:11.250 200 12591.77 123.10 55039.18 88888.00 2011-07-19 23:05:11.375 200 12591.80 123.08 55039.15 88888.00 2011-07-19 23:05:11.500 200 12591.70 123.10 55039.15 88888.00 2011-07-19 23:05:11.625 200 12591.73 123.12 55039.15 88888.00 2011-07-19 23:05:11.750 200 12591.75 123.12 55039.15 88888.00 2011-07-19 23:05:11.875 200 12591.75 123.12 55039.15 88888.00 2011-07-19 23:05:12.000 200 12591.75 123.12 55039.15 88888.00 2011-07-19 23:05:12.125 200 12591.70 123.10 55039.15 88888.00 2011-07-19 23:05:12.250 200 12591.65 123.10 55039.15 88888.00 2011-07-19 23:05:12.375 200 12591.67 123.12 55039.18 88888.00 2011-07-19 23:05:12.500 200 12591.67 123.10 55039.18 88888.00 2011-07-19 23:05:12.625 200 12591.65 123.08 55039.15 88888.00 2011-07-19 23:05:12.750 200 12591.60 123.10 55039.15 88888.00 2011-07-19 23:05:12.875 200 12591.60 123.05 55039.15 88888.00 2011-07-19 23:05:13.000 200 12591.62 123.03 55039.15 88888.00 2011-07-19 23:05:13.125 200 12591.62 123.03 55039.18 88888.00 2011-07-19 23:05:13.250 200 12591.55 123.03 55039.18 88888.00 2011-07-19 23:05:13.375 200 12591.58 123.00 55039.15 88888.00 2011-07-19 23:05:13.500 200 12591.58 123.00 55039.12 88888.00 2011-07-19 23:05:13.625 200 12591.60 122.97 55039.18 88888.00 2011-07-19 23:05:13.750 200 12591.60 123.03 55039.18 88888.00 2011-07-19 23:05:13.875 200 12591.55 123.00 55039.15 88888.00 2011-07-19 23:05:14.000 200 12591.52 122.95 55039.12 88888.00 2011-07-19 23:05:14.125 200 12591.52 122.95 55039.15 88888.00 2011-07-19 23:05:14.250 200 12591.60 122.95 55039.18 88888.00 2011-07-19 23:05:14.375 200 12591.62 123.00 55039.18 88888.00 2011-07-19 23:05:14.500 200 12591.60 122.97 55039.18 88888.00 2011-07-19 23:05:14.625 200 12591.58 122.97 55039.18 88888.00 2011-07-19 23:05:14.750 200 12591.55 122.90 55039.15 88888.00 2011-07-19 23:05:14.875 200 12591.55 122.90 55039.18 88888.00 2011-07-19 23:05:15.000 200 12591.60 122.92 55039.20 88888.00 2011-07-19 23:05:15.125 200 12591.55 122.90 55039.18 88888.00 2011-07-19 23:05:15.250 200 12591.50 122.85 55039.15 88888.00 2011-07-19 23:05:15.375 200 12591.48 122.85 55039.15 88888.00 2011-07-19 23:05:15.500 200 12591.42 122.88 55039.18 88888.00 2011-07-19 23:05:15.625 200 12591.48 122.85 55039.18 88888.00 2011-07-19 23:05:15.750 200 12591.50 122.80 55039.18 88888.00 2011-07-19 23:05:15.875 200 12591.42 122.78 55039.18 88888.00 2011-07-19 23:05:16.000 200 12591.35 122.78 55039.18 88888.00 2011-07-19 23:05:16.125 200 12591.42 122.78 55039.18 88888.00 2011-07-19 23:05:16.250 200 12591.40 122.75 55039.20 88888.00 2011-07-19 23:05:16.375 200 12591.38 122.78 55039.20 88888.00 2011-07-19 23:05:16.500 200 12591.30 122.75 55039.20 88888.00 2011-07-19 23:05:16.625 200 12591.20 122.72 55039.18 88888.00 2011-07-19 23:05:16.750 200 12591.15 122.67 55039.18 88888.00 2011-07-19 23:05:16.875 200 12591.17 122.72 55039.20 88888.00 2011-07-19 23:05:17.000 200 12591.15 122.72 55039.20 88888.00 2011-07-19 23:05:17.125 200 12591.17 122.72 55039.20 88888.00 2011-07-19 23:05:17.250 200 12591.15 122.67 55039.18 88888.00 2011-07-19 23:05:17.375 200 12591.12 122.62 55039.15 88888.00 2011-07-19 23:05:17.500 200 12591.15 122.65 55039.18 88888.00 2011-07-19 23:05:17.625 200 12591.17 122.67 55039.20 88888.00 2011-07-19 23:05:17.750 200 12591.15 122.65 55039.20 88888.00 2011-07-19 23:05:17.875 200 12591.15 122.62 55039.20 88888.00 2011-07-19 23:05:18.000 200 12591.17 122.65 55039.22 88888.00 2011-07-19 23:05:18.125 200 12591.17 122.65 55039.22 88888.00 2011-07-19 23:05:18.250 200 12591.15 122.60 55039.22 88888.00 2011-07-19 23:05:18.375 200 12591.17 122.58 55039.20 88888.00 2011-07-19 23:05:18.500 200 12591.20 122.55 55039.18 88888.00 2011-07-19 23:05:18.625 200 12591.17 122.55 55039.20 88888.00 2011-07-19 23:05:18.750 200 12591.17 122.55 55039.20 88888.00 2011-07-19 23:05:18.875 200 12591.17 122.60 55039.22 88888.00 2011-07-19 23:05:19.000 200 12591.17 122.60 55039.20 88888.00 2011-07-19 23:05:19.125 200 12591.17 122.60 55039.22 88888.00 2011-07-19 23:05:19.250 200 12591.12 122.65 55039.25 88888.00 2011-07-19 23:05:19.375 200 12591.17 122.65 55039.22 88888.00 2011-07-19 23:05:19.500 200 12591.10 122.65 55039.22 88888.00 2011-07-19 23:05:19.625 200 12591.05 122.65 55039.20 88888.00 2011-07-19 23:05:19.750 200 12591.10 122.65 55039.20 88888.00 2011-07-19 23:05:19.875 200 12591.15 122.62 55039.18 88888.00 2011-07-19 23:05:20.000 200 12591.12 122.58 55039.20 88888.00 2011-07-19 23:05:20.125 200 12591.08 122.60 55039.20 88888.00 2011-07-19 23:05:20.250 200 12591.08 122.60 55039.18 88888.00 2011-07-19 23:05:20.375 200 12591.17 122.58 55039.18 88888.00 2011-07-19 23:05:20.500 200 12591.17 122.55 55039.20 88888.00 2011-07-19 23:05:20.625 200 12591.08 122.55 55039.18 88888.00 2011-07-19 23:05:20.750 200 12591.12 122.60 55039.18 88888.00 2011-07-19 23:05:20.875 200 12591.12 122.65 55039.18 88888.00 2011-07-19 23:05:21.000 200 12591.12 122.65 55039.18 88888.00 2011-07-19 23:05:21.125 200 12591.15 122.62 55039.18 88888.00 2011-07-19 23:05:21.250 200 12591.15 122.65 55039.20 88888.00 2011-07-19 23:05:21.375 200 12591.20 122.65 55039.18 88888.00 2011-07-19 23:05:21.500 200 12591.17 122.65 55039.18 88888.00 2011-07-19 23:05:21.625 200 12591.12 122.67 55039.20 88888.00 2011-07-19 23:05:21.750 200 12591.10 122.67 55039.20 88888.00 2011-07-19 23:05:21.875 200 12591.12 122.70 55039.18 88888.00 2011-07-19 23:05:22.000 200 12591.17 122.67 55039.15 88888.00 2011-07-19 23:05:22.125 200 12591.17 122.67 55039.15 88888.00 2011-07-19 23:05:22.250 200 12591.12 122.67 55039.18 88888.00 2011-07-19 23:05:22.375 200 12591.12 122.70 55039.15 88888.00 2011-07-19 23:05:22.500 200 12591.12 122.70 55039.15 88888.00 2011-07-19 23:05:22.625 200 12591.20 122.72 55039.15 88888.00 2011-07-19 23:05:22.750 200 12591.20 122.75 55039.15 88888.00 2011-07-19 23:05:22.875 200 12591.20 122.75 55039.15 88888.00 2011-07-19 23:05:23.000 200 12591.17 122.75 55039.10 88888.00 2011-07-19 23:05:23.125 200 12591.15 122.78 55039.12 88888.00 2011-07-19 23:05:23.250 200 12591.17 122.80 55039.15 88888.00 2011-07-19 23:05:23.375 200 12591.30 122.85 55039.12 88888.00 2011-07-19 23:05:23.500 200 12591.35 122.85 55039.12 88888.00 2011-07-19 23:05:23.625 200 12591.27 122.83 55039.10 88888.00 2011-07-19 23:05:23.750 200 12591.33 122.78 55039.10 88888.00 2011-07-19 23:05:23.875 200 12591.35 122.83 55039.12 88888.00 2011-07-19 23:05:24.000 200 12591.45 122.85 55039.10 88888.00 2011-07-19 23:05:24.125 200 12591.45 122.85 55039.12 88888.00 2011-07-19 23:05:24.250 200 12591.42 122.85 55039.10 88888.00 2011-07-19 23:05:24.375 200 12591.50 122.88 55039.10 88888.00 2011-07-19 23:05:24.500 200 12591.48 122.88 55039.07 88888.00 2011-07-19 23:05:24.625 200 12591.52 122.92 55039.05 88888.00 2011-07-19 23:05:24.750 200 12591.50 122.92 55039.07 88888.00 2011-07-19 23:05:24.875 200 12591.50 122.95 55039.07 88888.00 2011-07-19 23:05:25.000 200 12591.50 122.90 55039.03 88888.00 2011-07-19 23:05:25.125 200 12591.50 122.88 55039.03 88888.00 2011-07-19 23:05:25.250 200 12591.52 122.95 55039.05 88888.00 2011-07-19 23:05:25.375 200 12591.60 122.97 55039.05 88888.00 2011-07-19 23:05:25.500 200 12591.58 122.97 55039.03 88888.00 2011-07-19 23:05:25.625 200 12591.60 123.00 55039.03 88888.00 2011-07-19 23:05:25.750 200 12591.67 122.97 55039.03 88888.00 2011-07-19 23:05:25.875 200 12591.67 122.92 55039.00 88888.00 2011-07-19 23:05:26.000 200 12591.75 122.95 55039.00 88888.00 2011-07-19 23:05:26.125 200 12591.77 122.97 55038.97 88888.00 2011-07-19 23:05:26.250 200 12591.73 122.95 55038.97 88888.00 2011-07-19 23:05:26.375 200 12591.75 123.03 55039.03 88888.00 2011-07-19 23:05:26.500 200 12591.77 123.05 55039.00 88888.00 2011-07-19 23:05:26.625 200 12591.80 123.05 55038.97 88888.00 2011-07-19 23:05:26.750 200 12591.83 123.03 55038.93 88888.00 2011-07-19 23:05:26.875 200 12591.80 123.03 55038.93 88888.00 2011-07-19 23:05:27.000 200 12591.83 123.03 55038.90 88888.00 2011-07-19 23:05:27.125 200 12591.92 123.08 55038.90 88888.00 2011-07-19 23:05:27.250 200 12591.98 123.08 55038.93 88888.00 2011-07-19 23:05:27.375 200 12592.00 123.08 55038.93 88888.00 2011-07-19 23:05:27.500 200 12592.05 123.08 55038.88 88888.00 2011-07-19 23:05:27.625 200 12592.12 123.05 55038.88 88888.00 2011-07-19 23:05:27.750 200 12592.12 123.05 55038.88 88888.00 2011-07-19 23:05:27.875 200 12592.12 123.08 55038.88 88888.00 2011-07-19 23:05:28.000 200 12592.20 123.08 55038.88 88888.00 2011-07-19 23:05:28.125 200 12592.27 123.05 55038.90 88888.00 2011-07-19 23:05:28.250 200 12592.27 123.08 55038.93 88888.00 2011-07-19 23:05:28.375 200 12592.30 123.08 55038.90 88888.00 2011-07-19 23:05:28.500 200 12592.27 123.05 55038.88 88888.00 2011-07-19 23:05:28.625 200 12592.30 123.03 55038.85 88888.00 2011-07-19 23:05:28.750 200 12592.33 123.03 55038.85 88888.00 2011-07-19 23:05:28.875 200 12592.30 123.05 55038.85 88888.00 2011-07-19 23:05:29.000 200 12592.30 123.05 55038.88 88888.00 2011-07-19 23:05:29.125 200 12592.30 123.05 55038.85 88888.00 2011-07-19 23:05:29.250 200 12592.33 123.03 55038.85 88888.00 2011-07-19 23:05:29.375 200 12592.42 123.03 55038.85 88888.00 2011-07-19 23:05:29.500 200 12592.38 123.03 55038.85 88888.00 2011-07-19 23:05:29.625 200 12592.35 123.00 55038.82 88888.00 2011-07-19 23:05:29.750 200 12592.42 123.00 55038.82 88888.00 2011-07-19 23:05:29.875 200 12592.45 123.00 55038.85 88888.00 2011-07-19 23:05:30.000 200 12592.48 123.00 55038.85 88888.00 2011-07-19 23:05:30.125 200 12592.45 123.05 55038.85 88888.00 2011-07-19 23:05:30.250 200 12592.35 123.05 55038.85 88888.00 2011-07-19 23:05:30.375 200 12592.45 123.05 55038.85 88888.00 2011-07-19 23:05:30.500 200 12592.50 123.03 55038.85 88888.00 2011-07-19 23:05:30.625 200 12592.50 123.00 55038.80 88888.00 2011-07-19 23:05:30.750 200 12592.60 122.97 55038.82 88888.00 2011-07-19 23:05:30.875 200 12592.62 123.03 55038.85 88888.00 2011-07-19 23:05:31.000 200 12592.60 123.00 55038.82 88888.00 2011-07-19 23:05:31.125 200 12592.60 122.97 55038.80 88888.00 2011-07-19 23:05:31.250 200 12592.58 122.92 55038.82 88888.00 2011-07-19 23:05:31.375 200 12592.60 122.92 55038.80 88888.00 2011-07-19 23:05:31.500 200 12592.62 122.97 55038.78 88888.00 2011-07-19 23:05:31.625 200 12592.62 123.00 55038.78 88888.00 2011-07-19 23:05:31.750 200 12592.62 123.03 55038.80 88888.00 2011-07-19 23:05:31.875 200 12592.58 123.03 55038.80 88888.00 2011-07-19 23:05:32.000 200 12592.65 123.05 55038.80 88888.00 2011-07-19 23:05:32.125 200 12592.67 123.08 55038.80 88888.00 2011-07-19 23:05:32.250 200 12592.65 123.00 55038.80 88888.00 2011-07-19 23:05:32.375 200 12592.67 122.95 55038.78 88888.00 2011-07-19 23:05:32.500 200 12592.67 122.97 55038.75 88888.00 2011-07-19 23:05:32.625 200 12592.67 123.05 55038.78 88888.00 2011-07-19 23:05:32.750 200 12592.70 123.08 55038.78 88888.00 2011-07-19 23:05:32.875 200 12592.67 123.05 55038.78 88888.00 2011-07-19 23:05:33.000 200 12592.62 123.05 55038.78 88888.00 2011-07-19 23:05:33.125 200 12592.58 123.05 55038.75 88888.00 2011-07-19 23:05:33.250 200 12592.55 123.03 55038.78 88888.00 2011-07-19 23:05:33.375 200 12592.58 123.08 55038.80 88888.00 2011-07-19 23:05:33.500 200 12592.60 123.08 55038.78 88888.00 2011-07-19 23:05:33.625 200 12592.60 123.05 55038.78 88888.00 2011-07-19 23:05:33.750 200 12592.62 123.03 55038.78 88888.00 2011-07-19 23:05:33.875 200 12592.67 123.03 55038.75 88888.00 2011-07-19 23:05:34.000 200 12592.75 123.03 55038.75 88888.00 2011-07-19 23:05:34.125 200 12592.77 123.03 55038.75 88888.00 2011-07-19 23:05:34.250 200 12592.75 122.97 55038.75 88888.00 2011-07-19 23:05:34.375 200 12592.83 123.05 55038.75 88888.00 2011-07-19 23:05:34.500 200 12592.85 123.08 55038.75 88888.00 2011-07-19 23:05:34.625 200 12592.80 123.10 55038.75 88888.00 2011-07-19 23:05:34.750 200 12592.80 123.08 55038.75 88888.00 2011-07-19 23:05:34.875 200 12592.80 123.08 55038.75 88888.00 2011-07-19 23:05:35.000 200 12592.75 123.05 55038.72 88888.00 2011-07-19 23:05:35.125 200 12592.75 123.08 55038.72 88888.00 2011-07-19 23:05:35.250 200 12592.73 123.08 55038.72 88888.00 2011-07-19 23:05:35.375 200 12592.73 123.10 55038.72 88888.00 2011-07-19 23:05:35.500 200 12592.73 123.12 55038.75 88888.00 2011-07-19 23:05:35.625 200 12592.77 123.12 55038.72 88888.00 2011-07-19 23:05:35.750 200 12592.75 123.10 55038.72 88888.00 2011-07-19 23:05:35.875 200 12592.73 123.10 55038.72 88888.00 2011-07-19 23:05:36.000 200 12592.75 123.10 55038.75 88888.00 2011-07-19 23:05:36.125 200 12592.77 123.12 55038.75 88888.00 2011-07-19 23:05:36.250 200 12592.73 123.12 55038.72 88888.00 2011-07-19 23:05:36.375 200 12592.73 123.15 55038.72 88888.00 2011-07-19 23:05:36.500 200 12592.75 123.12 55038.75 88888.00 2011-07-19 23:05:36.625 200 12592.80 123.15 55038.72 88888.00 2011-07-19 23:05:36.750 200 12592.83 123.15 55038.72 88888.00 2011-07-19 23:05:36.875 200 12592.77 123.17 55038.72 88888.00 2011-07-19 23:05:37.000 200 12592.80 123.20 55038.75 88888.00 2011-07-19 23:05:37.125 200 12592.80 123.17 55038.78 88888.00 2011-07-19 23:05:37.250 200 12592.77 123.15 55038.75 88888.00 2011-07-19 23:05:37.375 200 12592.85 123.12 55038.72 88888.00 2011-07-19 23:05:37.500 200 12592.83 123.12 55038.70 88888.00 2011-07-19 23:05:37.625 200 12592.75 123.15 55038.72 88888.00 2011-07-19 23:05:37.750 200 12592.77 123.20 55038.72 88888.00 2011-07-19 23:05:37.875 200 12592.77 123.20 55038.68 88888.00 2011-07-19 23:05:38.000 200 12592.77 123.20 55038.70 88888.00 2011-07-19 23:05:38.125 200 12592.85 123.20 55038.75 88888.00 2011-07-19 23:05:38.250 200 12592.85 123.22 55038.70 88888.00 2011-07-19 23:05:38.375 200 12592.88 123.25 55038.70 88888.00 2011-07-19 23:05:38.500 200 12592.83 123.28 55038.72 88888.00 2011-07-19 23:05:38.625 200 12592.80 123.25 55038.70 88888.00 2011-07-19 23:05:38.750 200 12592.85 123.25 55038.70 88888.00 2011-07-19 23:05:38.875 200 12592.90 123.28 55038.72 88888.00 2011-07-19 23:05:39.000 200 12592.85 123.28 55038.70 88888.00 2011-07-19 23:05:39.125 200 12592.83 123.22 55038.72 88888.00 2011-07-19 23:05:39.250 200 12592.77 123.17 55038.70 88888.00 2011-07-19 23:05:39.375 200 12592.83 123.20 55038.72 88888.00 2011-07-19 23:05:39.500 200 12592.80 123.22 55038.72 88888.00 2011-07-19 23:05:39.625 200 12592.75 123.22 55038.72 88888.00 2011-07-19 23:05:39.750 200 12592.75 123.25 55038.72 88888.00 2011-07-19 23:05:39.875 200 12592.75 123.25 55038.75 88888.00 2011-07-19 23:05:40.000 200 12592.73 123.20 55038.72 88888.00 2011-07-19 23:05:40.125 200 12592.73 123.20 55038.72 88888.00 2011-07-19 23:05:40.250 200 12592.60 123.20 55038.70 88888.00 2011-07-19 23:05:40.375 200 12592.62 123.17 55038.70 88888.00 2011-07-19 23:05:40.500 200 12592.60 123.17 55038.65 88888.00 2011-07-19 23:05:40.625 200 12592.65 123.20 55038.70 88888.00 2011-07-19 23:05:40.750 200 12592.73 123.20 55038.72 88888.00 2011-07-19 23:05:40.875 200 12592.75 123.17 55038.70 88888.00 2011-07-19 23:05:41.000 200 12592.73 123.10 55038.68 88888.00 2011-07-19 23:05:41.125 200 12592.70 123.15 55038.68 88888.00 2011-07-19 23:05:41.250 200 12592.67 123.15 55038.70 88888.00 2011-07-19 23:05:41.375 200 12592.75 123.15 55038.70 88888.00 2011-07-19 23:05:41.500 200 12592.75 123.15 55038.70 88888.00 2011-07-19 23:05:41.625 200 12592.75 123.15 55038.70 88888.00 2011-07-19 23:05:41.750 200 12592.75 123.15 55038.72 88888.00 2011-07-19 23:05:41.875 200 12592.70 123.12 55038.72 88888.00 2011-07-19 23:05:42.000 200 12592.65 123.12 55038.70 88888.00 2011-07-19 23:05:42.125 200 12592.70 123.10 55038.70 88888.00 2011-07-19 23:05:42.250 200 12592.73 123.12 55038.70 88888.00 2011-07-19 23:05:42.375 200 12592.75 123.12 55038.70 88888.00 2011-07-19 23:05:42.500 200 12592.77 123.10 55038.70 88888.00 2011-07-19 23:05:42.625 200 12592.67 123.08 55038.70 88888.00 2011-07-19 23:05:42.750 200 12592.65 123.05 55038.70 88888.00 2011-07-19 23:05:42.875 200 12592.70 123.08 55038.70 88888.00 2011-07-19 23:05:43.000 200 12592.80 123.03 55038.68 88888.00 2011-07-19 23:05:43.125 200 12592.77 122.97 55038.68 88888.00 2011-07-19 23:05:43.250 200 12592.75 122.97 55038.68 88888.00 2011-07-19 23:05:43.375 200 12592.80 123.00 55038.70 88888.00 2011-07-19 23:05:43.500 200 12592.80 123.03 55038.72 88888.00 2011-07-19 23:05:43.625 200 12592.83 123.03 55038.72 88888.00 2011-07-19 23:05:43.750 200 12592.88 123.05 55038.75 88888.00 2011-07-19 23:05:43.875 200 12592.88 122.97 55038.72 88888.00 2011-07-19 23:05:44.000 200 12592.85 122.92 55038.68 88888.00 2011-07-19 23:05:44.125 200 12592.90 122.95 55038.72 88888.00 2011-07-19 23:05:44.250 200 12592.90 122.97 55038.72 88888.00 2011-07-19 23:05:44.375 200 12592.95 122.97 55038.72 88888.00 2011-07-19 23:05:44.500 200 12592.92 122.92 55038.68 88888.00 2011-07-19 23:05:44.625 200 12592.95 122.95 55038.68 88888.00 2011-07-19 23:05:44.750 200 12592.95 122.97 55038.70 88888.00 2011-07-19 23:05:44.875 200 12592.95 122.95 55038.72 88888.00 2011-07-19 23:05:45.000 200 12592.95 122.90 55038.68 88888.00 2011-07-19 23:05:45.125 200 12592.98 122.85 55038.68 88888.00 2011-07-19 23:05:45.250 200 12592.98 122.83 55038.68 88888.00 2011-07-19 23:05:45.375 200 12593.02 122.88 55038.70 88888.00 2011-07-19 23:05:45.500 200 12592.98 122.88 55038.70 88888.00 2011-07-19 23:05:45.625 200 12593.02 122.92 55038.72 88888.00 2011-07-19 23:05:45.750 200 12593.15 122.92 55038.70 88888.00 2011-07-19 23:05:45.875 200 12593.15 122.92 55038.70 88888.00 2011-07-19 23:05:46.000 200 12593.08 122.92 55038.68 88888.00 2011-07-19 23:05:46.125 200 12593.08 122.90 55038.65 88888.00 2011-07-19 23:05:46.250 200 12593.08 122.83 55038.65 88888.00 2011-07-19 23:05:46.375 200 12593.12 122.83 55038.65 88888.00 2011-07-19 23:05:46.500 200 12593.08 122.85 55038.65 88888.00 2011-07-19 23:05:46.625 200 12593.05 122.85 55038.68 88888.00 2011-07-19 23:05:46.750 200 12593.02 122.85 55038.68 88888.00 2011-07-19 23:05:46.875 200 12593.08 122.88 55038.70 88888.00 2011-07-19 23:05:47.000 200 12593.10 122.88 55038.68 88888.00 2011-07-19 23:05:47.125 200 12593.10 122.88 55038.68 88888.00 2011-07-19 23:05:47.250 200 12593.10 122.83 55038.68 88888.00 2011-07-19 23:05:47.375 200 12593.15 122.83 55038.70 88888.00 2011-07-19 23:05:47.500 200 12593.10 122.83 55038.68 88888.00 2011-07-19 23:05:47.625 200 12593.10 122.78 55038.65 88888.00 2011-07-19 23:05:47.750 200 12593.17 122.78 55038.62 88888.00 2011-07-19 23:05:47.875 200 12593.15 122.75 55038.60 88888.00 2011-07-19 23:05:48.000 200 12593.17 122.75 55038.60 88888.00 2011-07-19 23:05:48.125 200 12593.20 122.72 55038.62 88888.00 2011-07-19 23:05:48.250 200 12593.20 122.75 55038.65 88888.00 2011-07-19 23:05:48.375 200 12593.27 122.78 55038.65 88888.00 2011-07-19 23:05:48.500 200 12593.25 122.75 55038.62 88888.00 2011-07-19 23:05:48.625 200 12593.17 122.70 55038.65 88888.00 2011-07-19 23:05:48.750 200 12593.15 122.65 55038.65 88888.00 2011-07-19 23:05:48.875 200 12593.23 122.65 55038.65 88888.00 2011-07-19 23:05:49.000 200 12593.30 122.65 55038.65 88888.00 2011-07-19 23:05:49.125 200 12593.27 122.65 55038.65 88888.00 2011-07-19 23:05:49.250 200 12593.25 122.67 55038.70 88888.00 2011-07-19 23:05:49.375 200 12593.27 122.70 55038.72 88888.00 2011-07-19 23:05:49.500 200 12593.23 122.70 55038.70 88888.00 2011-07-19 23:05:49.625 200 12593.12 122.62 55038.62 88888.00 2011-07-19 23:05:49.750 200 12593.17 122.60 55038.62 88888.00 2011-07-19 23:05:49.875 200 12593.20 122.62 55038.62 88888.00 2011-07-19 23:05:50.000 200 12593.23 122.60 55038.65 88888.00 2011-07-19 23:05:50.125 200 12593.20 122.58 55038.68 88888.00 2011-07-19 23:05:50.250 200 12593.17 122.55 55038.62 88888.00 2011-07-19 23:05:50.375 200 12593.17 122.53 55038.60 88888.00 2011-07-19 23:05:50.500 200 12593.17 122.55 55038.65 88888.00 2011-07-19 23:05:50.625 200 12593.20 122.62 55038.68 88888.00 2011-07-19 23:05:50.750 200 12593.15 122.60 55038.62 88888.00 2011-07-19 23:05:50.875 200 12593.15 122.55 55038.62 88888.00 2011-07-19 23:05:51.000 200 12593.20 122.55 55038.62 88888.00 2011-07-19 23:05:51.125 200 12593.25 122.58 55038.65 88888.00 2011-07-19 23:05:51.250 200 12593.17 122.55 55038.65 88888.00 2011-07-19 23:05:51.375 200 12593.10 122.53 55038.62 88888.00 2011-07-19 23:05:51.500 200 12593.15 122.53 55038.65 88888.00 2011-07-19 23:05:51.625 200 12593.17 122.53 55038.62 88888.00 2011-07-19 23:05:51.750 200 12593.17 122.53 55038.62 88888.00 2011-07-19 23:05:51.875 200 12593.15 122.53 55038.65 88888.00 2011-07-19 23:05:52.000 200 12593.15 122.55 55038.62 88888.00 2011-07-19 23:05:52.125 200 12593.10 122.50 55038.62 88888.00 2011-07-19 23:05:52.250 200 12593.08 122.50 55038.65 88888.00 2011-07-19 23:05:52.375 200 12593.08 122.50 55038.65 88888.00 2011-07-19 23:05:52.500 200 12593.00 122.50 55038.68 88888.00 2011-07-19 23:05:52.625 200 12592.95 122.45 55038.65 88888.00 2011-07-19 23:05:52.750 200 12592.98 122.45 55038.60 88888.00 2011-07-19 23:05:52.875 200 12592.98 122.42 55038.60 88888.00 2011-07-19 23:05:53.000 200 12593.00 122.42 55038.62 88888.00 2011-07-19 23:05:53.125 200 12592.98 122.45 55038.65 88888.00 2011-07-19 23:05:53.250 200 12592.88 122.40 55038.65 88888.00 2011-07-19 23:05:53.375 200 12592.90 122.40 55038.65 88888.00 2011-07-19 23:05:53.500 200 12592.90 122.42 55038.65 88888.00 2011-07-19 23:05:53.625 200 12592.85 122.40 55038.62 88888.00 2011-07-19 23:05:53.750 200 12592.85 122.40 55038.62 88888.00 2011-07-19 23:05:53.875 200 12592.75 122.40 55038.62 88888.00 2011-07-19 23:05:54.000 200 12592.75 122.38 55038.62 88888.00 2011-07-19 23:05:54.125 200 12592.75 122.38 55038.62 88888.00 2011-07-19 23:05:54.250 200 12592.73 122.40 55038.68 88888.00 2011-07-19 23:05:54.375 200 12592.73 122.42 55038.68 88888.00 2011-07-19 23:05:54.500 200 12592.67 122.40 55038.68 88888.00 2011-07-19 23:05:54.625 200 12592.75 122.40 55038.65 88888.00 2011-07-19 23:05:54.750 200 12592.75 122.40 55038.65 88888.00 2011-07-19 23:05:54.875 200 12592.73 122.42 55038.68 88888.00 2011-07-19 23:05:55.000 200 12592.70 122.42 55038.70 88888.00 2011-07-19 23:05:55.125 200 12592.65 122.45 55038.70 88888.00 2011-07-19 23:05:55.250 200 12592.60 122.38 55038.70 88888.00 2011-07-19 23:05:55.375 200 12592.60 122.35 55038.65 88888.00 2011-07-19 23:05:55.500 200 12592.55 122.35 55038.65 88888.00 2011-07-19 23:05:55.625 200 12592.52 122.35 55038.65 88888.00 2011-07-19 23:05:55.750 200 12592.58 122.38 55038.68 88888.00 2011-07-19 23:05:55.875 200 12592.62 122.40 55038.68 88888.00 2011-07-19 23:05:56.000 200 12592.60 122.40 55038.68 88888.00 2011-07-19 23:05:56.125 200 12592.52 122.38 55038.70 88888.00 2011-07-19 23:05:56.250 200 12592.50 122.40 55038.70 88888.00 2011-07-19 23:05:56.375 200 12592.50 122.40 55038.68 88888.00 2011-07-19 23:05:56.500 200 12592.48 122.42 55038.70 88888.00 2011-07-19 23:05:56.625 200 12592.48 122.42 55038.68 88888.00 2011-07-19 23:05:56.750 200 12592.50 122.40 55038.65 88888.00 2011-07-19 23:05:56.875 200 12592.50 122.38 55038.65 88888.00 2011-07-19 23:05:57.000 200 12592.55 122.40 55038.65 88888.00 2011-07-19 23:05:57.125 200 12592.55 122.42 55038.68 88888.00 2011-07-19 23:05:57.250 200 12592.58 122.40 55038.68 88888.00 2011-07-19 23:05:57.375 200 12592.62 122.42 55038.68 88888.00 2011-07-19 23:05:57.500 200 12592.58 122.45 55038.68 88888.00 2011-07-19 23:05:57.625 200 12592.58 122.47 55038.70 88888.00 2011-07-19 23:05:57.750 200 12592.52 122.47 55038.70 88888.00 2011-07-19 23:05:57.875 200 12592.50 122.47 55038.70 88888.00 2011-07-19 23:05:58.000 200 12592.50 122.45 55038.70 88888.00 2011-07-19 23:05:58.125 200 12592.48 122.45 55038.70 88888.00 2011-07-19 23:05:58.250 200 12592.42 122.45 55038.70 88888.00 2011-07-19 23:05:58.375 200 12592.50 122.50 55038.72 88888.00 2011-07-19 23:05:58.500 200 12592.48 122.53 55038.70 88888.00 2011-07-19 23:05:58.625 200 12592.50 122.47 55038.72 88888.00 2011-07-19 23:05:58.750 200 12592.58 122.53 55038.68 88888.00 2011-07-19 23:05:58.875 200 12592.58 122.45 55038.65 88888.00 2011-07-19 23:05:59.000 200 12592.58 122.47 55038.68 88888.00 2011-07-19 23:05:59.125 200 12592.62 122.50 55038.70 88888.00 2011-07-19 23:05:59.250 200 12592.65 122.47 55038.68 88888.00 2011-07-19 23:05:59.375 200 12592.60 122.45 55038.62 88888.00 2011-07-19 23:05:59.500 200 12592.58 122.45 55038.65 88888.00 2011-07-19 23:05:59.625 200 12592.58 122.47 55038.68 88888.00 2011-07-19 23:05:59.750 200 12592.60 122.45 55038.65 88888.00 2011-07-19 23:05:59.875 200 12592.60 122.45 55038.65 88888.00 2011-07-19 23:06:00.000 200 12592.60 122.47 55038.65 88888.00 2011-07-19 23:06:00.125 200 12592.62 122.50 55038.68 88888.00 2011-07-19 23:06:00.250 200 12592.60 122.42 55038.62 88888.00 2011-07-19 23:06:00.375 200 12592.62 122.42 55038.62 88888.00 2011-07-19 23:06:00.500 200 12592.58 122.47 55038.65 88888.00 2011-07-19 23:06:00.625 200 12592.52 122.45 55038.65 88888.00 2011-07-19 23:06:00.750 200 12592.48 122.42 55038.62 88888.00 2011-07-19 23:06:00.875 200 12592.42 122.42 55038.65 88888.00 2011-07-19 23:06:01.000 200 12592.48 122.40 55038.62 88888.00 2011-07-19 23:06:01.125 200 12592.40 122.42 55038.65 88888.00 2011-07-19 23:06:01.250 200 12592.48 122.42 55038.65 88888.00 2011-07-19 23:06:01.375 200 12592.55 122.45 55038.65 88888.00 2011-07-19 23:06:01.500 200 12592.50 122.38 55038.62 88888.00 2011-07-19 23:06:01.625 200 12592.42 122.38 55038.62 88888.00 2011-07-19 23:06:01.750 200 12592.50 122.40 55038.68 88888.00 2011-07-19 23:06:01.875 200 12592.58 122.40 55038.68 88888.00 2011-07-19 23:06:02.000 200 12592.62 122.38 55038.65 88888.00 2011-07-19 23:06:02.125 200 12592.62 122.38 55038.65 88888.00 2011-07-19 23:06:02.250 200 12592.60 122.35 55038.65 88888.00 2011-07-19 23:06:02.375 200 12592.65 122.35 55038.62 88888.00 2011-07-19 23:06:02.500 200 12592.70 122.33 55038.62 88888.00 2011-07-19 23:06:02.625 200 12592.65 122.33 55038.62 88888.00 2011-07-19 23:06:02.750 200 12592.65 122.30 55038.62 88888.00 2011-07-19 23:06:02.875 200 12592.60 122.30 55038.62 88888.00 2011-07-19 23:06:03.000 200 12592.58 122.30 55038.62 88888.00 2011-07-19 23:06:03.125 200 12592.62 122.30 55038.68 88888.00 2011-07-19 23:06:03.250 200 12592.65 122.30 55038.65 88888.00 2011-07-19 23:06:03.375 200 12592.67 122.30 55038.65 88888.00 2011-07-19 23:06:03.500 200 12592.70 122.30 55038.65 88888.00 2011-07-19 23:06:03.625 200 12592.67 122.25 55038.65 88888.00 2011-07-19 23:06:03.750 200 12592.62 122.22 55038.62 88888.00 2011-07-19 23:06:03.875 200 12592.62 122.20 55038.62 88888.00 2011-07-19 23:06:04.000 200 12592.65 122.20 55038.60 88888.00 2011-07-19 23:06:04.125 200 12592.70 122.22 55038.65 88888.00 2011-07-19 23:06:04.250 200 12592.73 122.25 55038.65 88888.00 2011-07-19 23:06:04.375 200 12592.75 122.22 55038.62 88888.00 2011-07-19 23:06:04.500 200 12592.70 122.20 55038.60 88888.00 2011-07-19 23:06:04.625 200 12592.62 122.17 55038.60 88888.00 2011-07-19 23:06:04.750 200 12592.58 122.12 55038.57 88888.00 2011-07-19 23:06:04.875 200 12592.60 122.12 55038.60 88888.00 2011-07-19 23:06:05.000 200 12592.60 122.15 55038.62 88888.00 2011-07-19 23:06:05.125 200 12592.62 122.15 55038.62 88888.00 2011-07-19 23:06:05.250 200 12592.52 122.10 55038.60 88888.00 2011-07-19 23:06:05.375 200 12592.60 122.10 55038.60 88888.00 2011-07-19 23:06:05.500 200 12592.65 122.10 55038.60 88888.00 2011-07-19 23:06:05.625 200 12592.70 122.10 55038.62 88888.00 2011-07-19 23:06:05.750 200 12592.73 122.12 55038.68 88888.00 2011-07-19 23:06:05.875 200 12592.73 122.08 55038.65 88888.00 2011-07-19 23:06:06.000 200 12592.77 122.05 55038.62 88888.00 2011-07-19 23:06:06.125 200 12592.73 122.00 55038.62 88888.00 2011-07-19 23:06:06.250 200 12592.67 121.97 55038.62 88888.00 2011-07-19 23:06:06.375 200 12592.70 122.00 55038.60 88888.00 2011-07-19 23:06:06.500 200 12592.67 121.97 55038.60 88888.00 2011-07-19 23:06:06.625 200 12592.70 121.97 55038.60 88888.00 2011-07-19 23:06:06.750 200 12592.65 121.97 55038.57 88888.00 2011-07-19 23:06:06.875 200 12592.65 121.97 55038.60 88888.00 2011-07-19 23:06:07.000 200 12592.70 121.97 55038.62 88888.00 2011-07-19 23:06:07.125 200 12592.75 121.97 55038.62 88888.00 2011-07-19 23:06:07.250 200 12592.73 121.95 55038.62 88888.00 2011-07-19 23:06:07.375 200 12592.75 121.92 55038.62 88888.00 2011-07-19 23:06:07.500 200 12592.77 121.92 55038.62 88888.00 2011-07-19 23:06:07.625 200 12592.83 121.95 55038.65 88888.00 2011-07-19 23:06:07.750 200 12592.80 121.92 55038.65 88888.00 2011-07-19 23:06:07.875 200 12592.77 121.92 55038.65 88888.00 2011-07-19 23:06:08.000 200 12592.73 121.90 55038.62 88888.00 2011-07-19 23:06:08.125 200 12592.73 121.85 55038.65 88888.00 2011-07-19 23:06:08.250 200 12592.75 121.83 55038.65 88888.00 2011-07-19 23:06:08.375 200 12592.77 121.83 55038.65 88888.00 2011-07-19 23:06:08.500 200 12592.75 121.85 55038.65 88888.00 2011-07-19 23:06:08.625 200 12592.73 121.85 55038.62 88888.00 2011-07-19 23:06:08.750 200 12592.75 121.88 55038.62 88888.00 2011-07-19 23:06:08.875 200 12592.77 121.90 55038.65 88888.00 2011-07-19 23:06:09.000 200 12592.77 121.88 55038.65 88888.00 2011-07-19 23:06:09.125 200 12592.70 121.83 55038.62 88888.00 2011-07-19 23:06:09.250 200 12592.70 121.78 55038.57 88888.00 2011-07-19 23:06:09.375 200 12592.75 121.78 55038.60 88888.00 2011-07-19 23:06:09.500 200 12592.75 121.80 55038.62 88888.00 2011-07-19 23:06:09.625 200 12592.77 121.78 55038.60 88888.00 2011-07-19 23:06:09.750 200 12592.80 121.83 55038.62 88888.00 2011-07-19 23:06:09.875 200 12592.73 121.83 55038.60 88888.00 2011-07-19 23:06:10.000 200 12592.75 121.80 55038.57 88888.00 2011-07-19 23:06:10.125 200 12592.75 121.80 55038.57 88888.00 2011-07-19 23:06:10.250 200 12592.70 121.78 55038.57 88888.00 2011-07-19 23:06:10.375 200 12592.70 121.78 55038.57 88888.00 2011-07-19 23:06:10.500 200 12592.67 121.83 55038.60 88888.00 2011-07-19 23:06:10.625 200 12592.70 121.83 55038.57 88888.00 2011-07-19 23:06:10.750 200 12592.70 121.78 55038.55 88888.00 2011-07-19 23:06:10.875 200 12592.73 121.80 55038.57 88888.00 2011-07-19 23:06:11.000 200 12592.70 121.80 55038.55 88888.00 2011-07-19 23:06:11.125 200 12592.65 121.80 55038.62 88888.00 2011-07-19 23:06:11.250 200 12592.65 121.83 55038.60 88888.00 2011-07-19 23:06:11.375 200 12592.70 121.83 55038.60 88888.00 2011-07-19 23:06:11.500 200 12592.73 121.80 55038.57 88888.00 2011-07-19 23:06:11.625 200 12592.67 121.78 55038.57 88888.00 2011-07-19 23:06:11.750 200 12592.65 121.80 55038.57 88888.00 2011-07-19 23:06:11.875 200 12592.67 121.80 55038.57 88888.00 2011-07-19 23:06:12.000 200 12592.65 121.78 55038.57 88888.00 2011-07-19 23:06:12.125 200 12592.73 121.80 55038.57 88888.00 2011-07-19 23:06:12.250 200 12592.67 121.80 55038.57 88888.00 2011-07-19 23:06:12.375 200 12592.67 121.83 55038.57 88888.00 2011-07-19 23:06:12.500 200 12592.67 121.85 55038.57 88888.00 2011-07-19 23:06:12.625 200 12592.67 121.85 55038.57 88888.00 2011-07-19 23:06:12.750 200 12592.65 121.90 55038.60 88888.00 2011-07-19 23:06:12.875 200 12592.67 121.90 55038.57 88888.00 2011-07-19 23:06:13.000 200 12592.73 121.85 55038.55 88888.00 2011-07-19 23:06:13.125 200 12592.73 121.83 55038.53 88888.00 2011-07-19 23:06:13.250 200 12592.67 121.85 55038.53 88888.00 2011-07-19 23:06:13.375 200 12592.70 121.92 55038.55 88888.00 2011-07-19 23:06:13.500 200 12592.65 121.95 55038.55 88888.00 2011-07-19 23:06:13.625 200 12592.62 121.90 55038.53 88888.00 2011-07-19 23:06:13.750 200 12592.67 121.97 55038.55 88888.00 2011-07-19 23:06:13.875 200 12592.73 122.00 55038.53 88888.00 2011-07-19 23:06:14.000 200 12592.73 121.97 55038.50 88888.00 2011-07-19 23:06:14.125 200 12592.75 121.97 55038.55 88888.00 2011-07-19 23:06:14.250 200 12592.73 122.00 55038.53 88888.00 2011-07-19 23:06:14.375 200 12592.75 122.00 55038.55 88888.00 2011-07-19 23:06:14.500 200 12592.77 122.03 55038.55 88888.00 2011-07-19 23:06:14.625 200 12592.77 122.03 55038.50 88888.00 2011-07-19 23:06:14.750 200 12592.75 122.05 55038.50 88888.00 2011-07-19 23:06:14.875 200 12592.77 122.05 55038.50 88888.00 2011-07-19 23:06:15.000 200 12592.75 122.08 55038.47 88888.00 2011-07-19 23:06:15.125 200 12592.73 122.10 55038.50 88888.00 2011-07-19 23:06:15.250 200 12592.73 122.10 55038.53 88888.00 2011-07-19 23:06:15.375 200 12592.75 122.15 55038.53 88888.00 2011-07-19 23:06:15.500 200 12592.77 122.17 55038.55 88888.00 2011-07-19 23:06:15.625 200 12592.75 122.15 55038.53 88888.00 2011-07-19 23:06:15.750 200 12592.77 122.15 55038.50 88888.00 2011-07-19 23:06:15.875 200 12592.73 122.20 55038.53 88888.00 2011-07-19 23:06:16.000 200 12592.75 122.25 55038.55 88888.00 2011-07-19 23:06:16.125 200 12592.73 122.25 55038.55 88888.00 2011-07-19 23:06:16.250 200 12592.70 122.25 55038.50 88888.00 2011-07-19 23:06:16.375 200 12592.73 122.28 55038.50 88888.00 2011-07-19 23:06:16.500 200 12592.77 122.25 55038.47 88888.00 2011-07-19 23:06:16.625 200 12592.80 122.28 55038.50 88888.00 2011-07-19 23:06:16.750 200 12592.80 122.33 55038.47 88888.00 2011-07-19 23:06:16.875 200 12592.80 122.35 55038.47 88888.00 2011-07-19 23:06:17.000 200 12592.75 122.35 55038.45 88888.00 2011-07-19 23:06:17.125 200 12592.73 122.38 55038.47 88888.00 2011-07-19 23:06:17.250 200 12592.73 122.38 55038.47 88888.00 2011-07-19 23:06:17.375 200 12592.70 122.35 55038.50 88888.00 2011-07-19 23:06:17.500 200 12592.73 122.38 55038.50 88888.00 2011-07-19 23:06:17.625 200 12592.73 122.40 55038.50 88888.00 2011-07-19 23:06:17.750 200 12592.75 122.38 55038.45 88888.00 2011-07-19 23:06:17.875 200 12592.77 122.38 55038.45 88888.00 2011-07-19 23:06:18.000 200 12592.77 122.42 55038.47 88888.00 2011-07-19 23:06:18.125 200 12592.70 122.42 55038.47 88888.00 2011-07-19 23:06:18.250 200 12592.70 122.42 55038.45 88888.00 2011-07-19 23:06:18.375 200 12592.77 122.42 55038.43 88888.00 2011-07-19 23:06:18.500 200 12592.83 122.42 55038.43 88888.00 2011-07-19 23:06:18.625 200 12592.80 122.47 55038.43 88888.00 2011-07-19 23:06:18.750 200 12592.83 122.50 55038.43 88888.00 2011-07-19 23:06:18.875 200 12592.80 122.45 55038.43 88888.00 2011-07-19 23:06:19.000 200 12592.73 122.42 55038.40 88888.00 2011-07-19 23:06:19.125 200 12592.77 122.47 55038.43 88888.00 2011-07-19 23:06:19.250 200 12592.80 122.47 55038.38 88888.00 2011-07-19 23:06:19.375 200 12592.83 122.47 55038.40 88888.00 2011-07-19 23:06:19.500 200 12592.90 122.50 55038.43 88888.00 2011-07-19 23:06:19.625 200 12592.92 122.47 55038.43 88888.00 2011-07-19 23:06:19.750 200 12592.80 122.47 55038.40 88888.00 2011-07-19 23:06:19.875 200 12592.83 122.47 55038.40 88888.00 2011-07-19 23:06:20.000 200 12592.90 122.45 55038.38 88888.00 2011-07-19 23:06:20.125 200 12592.90 122.45 55038.40 88888.00 2011-07-19 23:06:20.250 200 12592.92 122.50 55038.38 88888.00 2011-07-19 23:06:20.375 200 12592.98 122.47 55038.38 88888.00 2011-07-19 23:06:20.500 200 12592.98 122.45 55038.35 88888.00 2011-07-19 23:06:20.625 200 12592.95 122.47 55038.35 88888.00 2011-07-19 23:06:20.750 200 12592.92 122.47 55038.35 88888.00 2011-07-19 23:06:20.875 200 12592.98 122.50 55038.35 88888.00 2011-07-19 23:06:21.000 200 12593.02 122.50 55038.35 88888.00 2011-07-19 23:06:21.125 200 12593.02 122.50 55038.38 88888.00 2011-07-19 23:06:21.250 200 12592.92 122.47 55038.38 88888.00 2011-07-19 23:06:21.375 200 12592.92 122.45 55038.35 88888.00 2011-07-19 23:06:21.500 200 12592.98 122.45 55038.38 88888.00 2011-07-19 23:06:21.625 200 12593.02 122.45 55038.38 88888.00 2011-07-19 23:06:21.750 200 12593.08 122.45 55038.38 88888.00 2011-07-19 23:06:21.875 200 12593.02 122.42 55038.35 88888.00 2011-07-19 23:06:22.000 200 12593.02 122.38 55038.32 88888.00 2011-07-19 23:06:22.125 200 12593.10 122.38 55038.30 88888.00 2011-07-19 23:06:22.250 200 12593.15 122.38 55038.32 88888.00 2011-07-19 23:06:22.375 200 12593.12 122.40 55038.32 88888.00 2011-07-19 23:06:22.500 200 12593.08 122.38 55038.32 88888.00 2011-07-19 23:06:22.625 200 12593.10 122.33 55038.30 88888.00 2011-07-19 23:06:22.750 200 12593.12 122.33 55038.30 88888.00 2011-07-19 23:06:22.875 200 12593.20 122.33 55038.32 88888.00 2011-07-19 23:06:23.000 200 12593.23 122.33 55038.30 88888.00 2011-07-19 23:06:23.125 200 12593.30 122.35 55038.30 88888.00 2011-07-19 23:06:23.250 200 12593.25 122.28 55038.30 88888.00 2011-07-19 23:06:23.375 200 12593.25 122.28 55038.30 88888.00 2011-07-19 23:06:23.500 200 12593.25 122.30 55038.30 88888.00 2011-07-19 23:06:23.625 200 12593.30 122.30 55038.30 88888.00 2011-07-19 23:06:23.750 200 12593.35 122.25 55038.28 88888.00 2011-07-19 23:06:23.875 200 12593.35 122.20 55038.28 88888.00 2011-07-19 23:06:24.000 200 12593.38 122.22 55038.25 88888.00 2011-07-19 23:06:24.125 200 12593.33 122.20 55038.22 88888.00 2011-07-19 23:06:24.250 200 12593.27 122.17 55038.22 88888.00 2011-07-19 23:06:24.375 200 12593.38 122.17 55038.28 88888.00 2011-07-19 23:06:24.500 200 12593.45 122.20 55038.30 88888.00 2011-07-19 23:06:24.625 200 12593.45 122.17 55038.28 88888.00 2011-07-19 23:06:24.750 200 12593.52 122.15 55038.28 88888.00 2011-07-19 23:06:24.875 200 12593.52 122.12 55038.28 88888.00 2011-07-19 23:06:25.000 200 12593.52 122.10 55038.22 88888.00 2011-07-19 23:06:25.125 200 12593.50 122.08 55038.25 88888.00 2011-07-19 23:06:25.250 200 12593.48 122.05 55038.25 88888.00 2011-07-19 23:06:25.375 200 12593.55 122.05 55038.25 88888.00 2011-07-19 23:06:25.500 200 12593.62 122.05 55038.22 88888.00 2011-07-19 23:06:25.625 200 12593.65 122.00 55038.25 88888.00 2011-07-19 23:06:25.750 200 12593.62 122.00 55038.22 88888.00 2011-07-19 23:06:25.875 200 12593.62 121.95 55038.20 88888.00 2011-07-19 23:06:26.000 200 12593.70 121.92 55038.18 88888.00 2011-07-19 23:06:26.125 200 12593.75 121.92 55038.22 88888.00 2011-07-19 23:06:26.250 200 12593.67 121.88 55038.20 88888.00 2011-07-19 23:06:26.375 200 12593.65 121.85 55038.18 88888.00 2011-07-19 23:06:26.500 200 12593.75 121.85 55038.20 88888.00 2011-07-19 23:06:26.625 200 12593.75 121.85 55038.20 88888.00 2011-07-19 23:06:26.750 200 12593.67 121.83 55038.18 88888.00 2011-07-19 23:06:26.875 200 12593.67 121.83 55038.18 88888.00 2011-07-19 23:06:27.000 200 12593.73 121.85 55038.18 88888.00 2011-07-19 23:06:27.125 200 12593.73 121.83 55038.18 88888.00 2011-07-19 23:06:27.250 200 12593.67 121.78 55038.18 88888.00 2011-07-19 23:06:27.375 200 12593.73 121.78 55038.18 88888.00 2011-07-19 23:06:27.500 200 12593.80 121.75 55038.18 88888.00 2011-07-19 23:06:27.625 200 12593.77 121.70 55038.15 88888.00 2011-07-19 23:06:27.750 200 12593.75 121.70 55038.15 88888.00 2011-07-19 23:06:27.875 200 12593.75 121.65 55038.15 88888.00 2011-07-19 23:06:28.000 200 12593.85 121.65 55038.15 88888.00 2011-07-19 23:06:28.125 200 12593.88 121.65 55038.12 88888.00 2011-07-19 23:06:28.250 200 12593.77 121.62 55038.12 88888.00 2011-07-19 23:06:28.375 200 12593.77 121.62 55038.15 88888.00 2011-07-19 23:06:28.500 200 12593.77 121.58 55038.12 88888.00 2011-07-19 23:06:28.625 200 12593.83 121.55 55038.10 88888.00 2011-07-19 23:06:28.750 200 12593.90 121.53 55038.07 88888.00 2011-07-19 23:06:28.875 200 12593.95 121.55 55038.12 88888.00 2011-07-19 23:06:29.000 200 12594.05 121.53 55038.12 88888.00 2011-07-19 23:06:29.125 200 12594.08 121.53 55038.12 88888.00 2011-07-19 23:06:29.250 200 12594.02 121.53 55038.15 88888.00 2011-07-19 23:06:29.375 200 12594.02 121.53 55038.15 88888.00 2011-07-19 23:06:29.500 200 12594.00 121.50 55038.18 88888.00 2011-07-19 23:06:29.625 200 12594.02 121.53 55038.15 88888.00 2011-07-19 23:06:29.750 200 12594.05 121.50 55038.12 88888.00 2011-07-19 23:06:29.875 200 12594.08 121.50 55038.15 88888.00 2011-07-19 23:06:30.000 200 12594.12 121.53 55038.15 88888.00 2011-07-19 23:06:30.125 200 12594.10 121.47 55038.12 88888.00 2011-07-19 23:06:30.250 200 12594.12 121.42 55038.12 88888.00 2011-07-19 23:06:30.375 200 12594.20 121.47 55038.12 88888.00 2011-07-19 23:06:30.500 200 12594.15 121.45 55038.12 88888.00 2011-07-19 23:06:30.625 200 12594.12 121.45 55038.12 88888.00 2011-07-19 23:06:30.750 200 12594.10 121.45 55038.15 88888.00 2011-07-19 23:06:30.875 200 12594.10 121.45 55038.10 88888.00 2011-07-19 23:06:31.000 200 12594.17 121.42 55038.07 88888.00 2011-07-19 23:06:31.125 200 12594.20 121.42 55038.10 88888.00 2011-07-19 23:06:31.250 200 12594.10 121.38 55038.07 88888.00 2011-07-19 23:06:31.375 200 12594.12 121.38 55038.07 88888.00 2011-07-19 23:06:31.500 200 12594.20 121.38 55038.05 88888.00 2011-07-19 23:06:31.625 200 12594.20 121.38 55038.07 88888.00 2011-07-19 23:06:31.750 200 12594.20 121.40 55038.07 88888.00 2011-07-19 23:06:31.875 200 12594.23 121.35 55038.05 88888.00 2011-07-19 23:06:32.000 200 12594.23 121.35 55038.05 88888.00 2011-07-19 23:06:32.125 200 12594.20 121.38 55038.07 88888.00 2011-07-19 23:06:32.250 200 12594.12 121.38 55038.10 88888.00 2011-07-19 23:06:32.375 200 12594.15 121.35 55038.07 88888.00 2011-07-19 23:06:32.500 200 12594.20 121.33 55038.05 88888.00 2011-07-19 23:06:32.625 200 12594.17 121.33 55038.05 88888.00 2011-07-19 23:06:32.750 200 12594.23 121.38 55038.05 88888.00 2011-07-19 23:06:32.875 200 12594.23 121.38 55038.03 88888.00 2011-07-19 23:06:33.000 200 12594.27 121.35 55038.03 88888.00 2011-07-19 23:06:33.125 200 12594.30 121.33 55038.05 88888.00 2011-07-19 23:06:33.250 200 12594.30 121.35 55038.05 88888.00 2011-07-19 23:06:33.375 200 12594.27 121.38 55038.03 88888.00 2011-07-19 23:06:33.500 200 12594.25 121.40 55038.03 88888.00 2011-07-19 23:06:33.625 200 12594.30 121.35 55038.00 88888.00 2011-07-19 23:06:33.750 200 12594.30 121.35 55038.00 88888.00 2011-07-19 23:06:33.875 200 12594.30 121.40 55038.05 88888.00 2011-07-19 23:06:34.000 200 12594.27 121.40 55038.00 88888.00 2011-07-19 23:06:34.125 200 12594.17 121.33 55037.97 88888.00 2011-07-19 23:06:34.250 200 12594.15 121.30 55038.00 88888.00 2011-07-19 23:06:34.375 200 12594.25 121.40 55038.03 88888.00 2011-07-19 23:06:34.500 200 12594.30 121.42 55038.05 88888.00 2011-07-19 23:06:34.625 200 12594.30 121.35 55037.97 88888.00 2011-07-19 23:06:34.750 200 12594.27 121.30 55037.95 88888.00 2011-07-19 23:06:34.875 200 12594.23 121.35 55038.00 88888.00 2011-07-19 23:06:35.000 200 12594.25 121.40 55038.00 88888.00 2011-07-19 23:06:35.125 200 12594.25 121.40 55037.97 88888.00 2011-07-19 23:06:35.250 200 12594.20 121.35 55037.97 88888.00 2011-07-19 23:06:35.375 200 12594.30 121.40 55037.97 88888.00 2011-07-19 23:06:35.500 200 12594.35 121.42 55037.95 88888.00 2011-07-19 23:06:35.625 200 12594.35 121.42 55037.95 88888.00 2011-07-19 23:06:35.750 200 12594.38 121.40 55037.95 88888.00 2011-07-19 23:06:35.875 200 12594.42 121.40 55037.95 88888.00 2011-07-19 23:06:36.000 200 12594.45 121.42 55037.95 88888.00 2011-07-19 23:06:36.125 200 12594.48 121.45 55037.93 88888.00 2011-07-19 23:06:36.250 200 12594.45 121.45 55037.93 88888.00 2011-07-19 23:06:36.375 200 12594.45 121.45 55037.90 88888.00 2011-07-19 23:06:36.500 200 12594.45 121.45 55037.90 88888.00 2011-07-19 23:06:36.625 200 12594.42 121.45 55037.93 88888.00 2011-07-19 23:06:36.750 200 12594.38 121.40 55037.93 88888.00 2011-07-19 23:06:36.875 200 12594.38 121.45 55037.90 88888.00 2011-07-19 23:06:37.000 200 12594.40 121.45 55037.85 88888.00 2011-07-19 23:06:37.125 200 12594.55 121.42 55037.88 88888.00 2011-07-19 23:06:37.250 200 12594.52 121.47 55037.88 88888.00 2011-07-19 23:06:37.375 200 12594.55 121.53 55037.90 88888.00 2011-07-19 23:06:37.500 200 12594.50 121.58 55037.88 88888.00 2011-07-19 23:06:37.625 200 12594.48 121.53 55037.85 88888.00 2011-07-19 23:06:37.750 200 12594.52 121.53 55037.85 88888.00 2011-07-19 23:06:37.875 200 12594.62 121.55 55037.85 88888.00 2011-07-19 23:06:38.000 200 12594.70 121.53 55037.80 88888.00 2011-07-19 23:06:38.125 200 12594.70 121.53 55037.82 88888.00 2011-07-19 23:06:38.250 200 12594.67 121.58 55037.82 88888.00 2011-07-19 23:06:38.375 200 12594.73 121.58 55037.85 88888.00 2011-07-19 23:06:38.500 200 12594.73 121.60 55037.82 88888.00 2011-07-19 23:06:38.625 200 12594.75 121.58 55037.82 88888.00 2011-07-19 23:06:38.750 200 12594.80 121.58 55037.80 88888.00 2011-07-19 23:06:38.875 200 12594.83 121.58 55037.78 88888.00 2011-07-19 23:06:39.000 200 12594.80 121.58 55037.78 88888.00 2011-07-19 23:06:39.125 200 12594.80 121.60 55037.75 88888.00 2011-07-19 23:06:39.250 200 12594.77 121.60 55037.80 88888.00 2011-07-19 23:06:39.375 200 12594.80 121.65 55037.78 88888.00 2011-07-19 23:06:39.500 200 12594.75 121.60 55037.78 88888.00 2011-07-19 23:06:39.625 200 12594.80 121.60 55037.78 88888.00 2011-07-19 23:06:39.750 200 12594.88 121.60 55037.78 88888.00 2011-07-19 23:06:39.875 200 12594.92 121.62 55037.75 88888.00 2011-07-19 23:06:40.000 200 12594.85 121.60 55037.75 88888.00 2011-07-19 23:06:40.125 200 12594.80 121.58 55037.72 88888.00 2011-07-19 23:06:40.250 200 12594.85 121.60 55037.72 88888.00 2011-07-19 23:06:40.375 200 12594.95 121.60 55037.72 88888.00 2011-07-19 23:06:40.500 200 12594.95 121.58 55037.72 88888.00 2011-07-19 23:06:40.625 200 12594.98 121.58 55037.70 88888.00 2011-07-19 23:06:40.750 200 12595.02 121.58 55037.68 88888.00 2011-07-19 23:06:40.875 200 12595.05 121.58 55037.68 88888.00 2011-07-19 23:06:41.000 200 12595.02 121.58 55037.68 88888.00 2011-07-19 23:06:41.125 200 12595.10 121.60 55037.70 88888.00 2011-07-19 23:06:41.250 200 12595.12 121.58 55037.70 88888.00 2011-07-19 23:06:41.375 200 12595.15 121.58 55037.68 88888.00 2011-07-19 23:06:41.500 200 12595.15 121.58 55037.65 88888.00 2011-07-19 23:06:41.625 200 12595.17 121.58 55037.65 88888.00 2011-07-19 23:06:41.750 200 12595.20 121.62 55037.68 88888.00 2011-07-19 23:06:41.875 200 12595.20 121.60 55037.68 88888.00 2011-07-19 23:06:42.000 200 12595.17 121.62 55037.68 88888.00 2011-07-19 23:06:42.125 200 12595.25 121.65 55037.68 88888.00 2011-07-19 23:06:42.250 200 12595.25 121.62 55037.68 88888.00 2011-07-19 23:06:42.375 200 12595.20 121.65 55037.65 88888.00 2011-07-19 23:06:42.500 200 12595.30 121.65 55037.65 88888.00 2011-07-19 23:06:42.625 200 12595.38 121.65 55037.65 88888.00 2011-07-19 23:06:42.750 200 12595.30 121.67 55037.65 88888.00 2011-07-19 23:06:42.875 200 12595.35 121.67 55037.68 88888.00 2011-07-19 23:06:43.000 200 12595.35 121.67 55037.65 88888.00 2011-07-19 23:06:43.125 200 12595.40 121.65 55037.65 88888.00 2011-07-19 23:06:43.250 200 12595.38 121.62 55037.62 88888.00 2011-07-19 23:06:43.375 200 12595.45 121.67 55037.62 88888.00 2011-07-19 23:06:43.500 200 12595.50 121.70 55037.62 88888.00 2011-07-19 23:06:43.625 200 12595.52 121.75 55037.60 88888.00 2011-07-19 23:06:43.750 200 12595.48 121.72 55037.62 88888.00 2011-07-19 23:06:43.875 200 12595.48 121.72 55037.60 88888.00 2011-07-19 23:06:44.000 200 12595.50 121.72 55037.60 88888.00 2011-07-19 23:06:44.125 200 12595.50 121.72 55037.60 88888.00 2011-07-19 23:06:44.250 200 12595.52 121.72 55037.60 88888.00 2011-07-19 23:06:44.375 200 12595.52 121.75 55037.55 88888.00 2011-07-19 23:06:44.500 200 12595.55 121.75 55037.55 88888.00 2011-07-19 23:06:44.625 200 12595.60 121.75 55037.57 88888.00 2011-07-19 23:06:44.750 200 12595.60 121.80 55037.57 88888.00 2011-07-19 23:06:44.875 200 12595.60 121.78 55037.57 88888.00 2011-07-19 23:06:45.000 200 12595.58 121.78 55037.55 88888.00 2011-07-19 23:06:45.125 200 12595.55 121.78 55037.55 88888.00 2011-07-19 23:06:45.250 200 12595.60 121.83 55037.55 88888.00 2011-07-19 23:06:45.375 200 12595.67 121.85 55037.55 88888.00 2011-07-19 23:06:45.500 200 12595.70 121.80 55037.55 88888.00 2011-07-19 23:06:45.625 200 12595.67 121.80 55037.57 88888.00 2011-07-19 23:06:45.750 200 12595.73 121.85 55037.55 88888.00 2011-07-19 23:06:45.875 200 12595.73 121.85 55037.55 88888.00 2011-07-19 23:06:46.000 200 12595.67 121.85 55037.55 88888.00 2011-07-19 23:06:46.125 200 12595.70 121.85 55037.53 88888.00 2011-07-19 23:06:46.250 200 12595.65 121.83 55037.53 88888.00 2011-07-19 23:06:46.375 200 12595.65 121.85 55037.55 88888.00 2011-07-19 23:06:46.500 200 12595.62 121.88 55037.55 88888.00 2011-07-19 23:06:46.625 200 12595.62 121.90 55037.53 88888.00 2011-07-19 23:06:46.750 200 12595.65 121.88 55037.50 88888.00 2011-07-19 23:06:46.875 200 12595.67 121.90 55037.53 88888.00 2011-07-19 23:06:47.000 200 12595.65 121.92 55037.50 88888.00 2011-07-19 23:06:47.125 200 12595.60 121.90 55037.53 88888.00 2011-07-19 23:06:47.250 200 12595.55 121.85 55037.53 88888.00 2011-07-19 23:06:47.375 200 12595.58 121.90 55037.53 88888.00 2011-07-19 23:06:47.500 200 12595.60 121.90 55037.53 88888.00 2011-07-19 23:06:47.625 200 12595.58 121.90 55037.50 88888.00 2011-07-19 23:06:47.750 200 12595.58 121.90 55037.50 88888.00 2011-07-19 23:06:47.875 200 12595.55 121.90 55037.47 88888.00 2011-07-19 23:06:48.000 200 12595.60 121.88 55037.45 88888.00 2011-07-19 23:06:48.125 200 12595.60 121.88 55037.47 88888.00 2011-07-19 23:06:48.250 200 12595.60 121.85 55037.47 88888.00 2011-07-19 23:06:48.375 200 12595.58 121.85 55037.47 88888.00 2011-07-19 23:06:48.500 200 12595.65 121.92 55037.50 88888.00 2011-07-19 23:06:48.625 200 12595.67 121.92 55037.50 88888.00 2011-07-19 23:06:48.750 200 12595.67 121.90 55037.47 88888.00 2011-07-19 23:06:48.875 200 12595.62 121.85 55037.45 88888.00 2011-07-19 23:06:49.000 200 12595.67 121.85 55037.47 88888.00 2011-07-19 23:06:49.125 200 12595.73 121.85 55037.47 88888.00 2011-07-19 23:06:49.250 200 12595.73 121.85 55037.47 88888.00 2011-07-19 23:06:49.375 200 12595.73 121.88 55037.47 88888.00 2011-07-19 23:06:49.500 200 12595.70 121.85 55037.47 88888.00 2011-07-19 23:06:49.625 200 12595.62 121.88 55037.47 88888.00 2011-07-19 23:06:49.750 200 12595.62 121.85 55037.50 88888.00 2011-07-19 23:06:49.875 200 12595.65 121.83 55037.50 88888.00 2011-07-19 23:06:50.000 200 12595.62 121.85 55037.50 88888.00 2011-07-19 23:06:50.125 200 12595.67 121.88 55037.50 88888.00 2011-07-19 23:06:50.250 200 12595.73 121.83 55037.50 88888.00 2011-07-19 23:06:50.375 200 12595.80 121.85 55037.47 88888.00 2011-07-19 23:06:50.500 200 12595.73 121.85 55037.47 88888.00 2011-07-19 23:06:50.625 200 12595.67 121.83 55037.45 88888.00 2011-07-19 23:06:50.750 200 12595.62 121.83 55037.45 88888.00 2011-07-19 23:06:50.875 200 12595.60 121.80 55037.45 88888.00 2011-07-19 23:06:51.000 200 12595.62 121.75 55037.43 88888.00 2011-07-19 23:06:51.125 200 12595.67 121.72 55037.45 88888.00 2011-07-19 23:06:51.250 200 12595.65 121.75 55037.43 88888.00 2011-07-19 23:06:51.375 200 12595.60 121.78 55037.43 88888.00 2011-07-19 23:06:51.500 200 12595.58 121.75 55037.47 88888.00 2011-07-19 23:06:51.625 200 12595.60 121.75 55037.47 88888.00 2011-07-19 23:06:51.750 200 12595.58 121.75 55037.45 88888.00 2011-07-19 23:06:51.875 200 12595.58 121.70 55037.45 88888.00 2011-07-19 23:06:52.000 200 12595.55 121.67 55037.43 88888.00 2011-07-19 23:06:52.125 200 12595.58 121.67 55037.43 88888.00 2011-07-19 23:06:52.250 200 12595.55 121.62 55037.45 88888.00 2011-07-19 23:06:52.375 200 12595.58 121.62 55037.43 88888.00 2011-07-19 23:06:52.500 200 12595.52 121.62 55037.43 88888.00 2011-07-19 23:06:52.625 200 12595.45 121.60 55037.40 88888.00 2011-07-19 23:06:52.750 200 12595.52 121.58 55037.43 88888.00 2011-07-19 23:06:52.875 200 12595.62 121.60 55037.45 88888.00 2011-07-19 23:06:53.000 200 12595.62 121.60 55037.45 88888.00 2011-07-19 23:06:53.125 200 12595.62 121.58 55037.43 88888.00 2011-07-19 23:06:53.250 200 12595.55 121.53 55037.45 88888.00 2011-07-19 23:06:53.375 200 12595.55 121.55 55037.43 88888.00 2011-07-19 23:06:53.500 200 12595.48 121.53 55037.43 88888.00 2011-07-19 23:06:53.625 200 12595.52 121.45 55037.43 88888.00 2011-07-19 23:06:53.750 200 12595.58 121.40 55037.40 88888.00 2011-07-19 23:06:53.875 200 12595.60 121.38 55037.40 88888.00 2011-07-19 23:06:54.000 200 12595.62 121.42 55037.40 88888.00 2011-07-19 23:06:54.125 200 12595.62 121.42 55037.40 88888.00 2011-07-19 23:06:54.250 200 12595.58 121.42 55037.40 88888.00 2011-07-19 23:06:54.375 200 12595.62 121.47 55037.43 88888.00 2011-07-19 23:06:54.500 200 12595.60 121.45 55037.43 88888.00 2011-07-19 23:06:54.625 200 12595.58 121.40 55037.43 88888.00 2011-07-19 23:06:54.750 200 12595.62 121.40 55037.45 88888.00 2011-07-19 23:06:54.875 200 12595.60 121.38 55037.43 88888.00 2011-07-19 23:06:55.000 200 12595.62 121.38 55037.40 88888.00 2011-07-19 23:06:55.125 200 12595.65 121.38 55037.40 88888.00 2011-07-19 23:06:55.250 200 12595.65 121.38 55037.40 88888.00 2011-07-19 23:06:55.375 200 12595.70 121.38 55037.40 88888.00 2011-07-19 23:06:55.500 200 12595.70 121.35 55037.40 88888.00 2011-07-19 23:06:55.625 200 12595.65 121.35 55037.35 88888.00 2011-07-19 23:06:55.750 200 12595.65 121.33 55037.35 88888.00 2011-07-19 23:06:55.875 200 12595.67 121.35 55037.38 88888.00 2011-07-19 23:06:56.000 200 12595.73 121.38 55037.35 88888.00 2011-07-19 23:06:56.125 200 12595.75 121.38 55037.35 88888.00 2011-07-19 23:06:56.250 200 12595.73 121.38 55037.35 88888.00 2011-07-19 23:06:56.375 200 12595.73 121.38 55037.35 88888.00 2011-07-19 23:06:56.500 200 12595.73 121.40 55037.32 88888.00 2011-07-19 23:06:56.625 200 12595.73 121.38 55037.35 88888.00 2011-07-19 23:06:56.750 200 12595.70 121.35 55037.32 88888.00 2011-07-19 23:06:56.875 200 12595.73 121.35 55037.35 88888.00 2011-07-19 23:06:57.000 200 12595.80 121.40 55037.38 88888.00 2011-07-19 23:06:57.125 200 12595.83 121.40 55037.32 88888.00 2011-07-19 23:06:57.250 200 12595.83 121.35 55037.32 88888.00 2011-07-19 23:06:57.375 200 12595.88 121.38 55037.35 88888.00 2011-07-19 23:06:57.500 200 12595.90 121.40 55037.38 88888.00 2011-07-19 23:06:57.625 200 12595.95 121.45 55037.38 88888.00 2011-07-19 23:06:57.750 200 12595.95 121.45 55037.38 88888.00 2011-07-19 23:06:57.875 200 12596.02 121.47 55037.35 88888.00 2011-07-19 23:06:58.000 200 12596.05 121.42 55037.30 88888.00 2011-07-19 23:06:58.125 200 12596.05 121.45 55037.30 88888.00 2011-07-19 23:06:58.250 200 12596.02 121.42 55037.28 88888.00 2011-07-19 23:06:58.375 200 12596.00 121.42 55037.28 88888.00 2011-07-19 23:06:58.500 200 12596.05 121.42 55037.28 88888.00 2011-07-19 23:06:58.625 200 12596.12 121.45 55037.28 88888.00 2011-07-19 23:06:58.750 200 12596.15 121.47 55037.28 88888.00 2011-07-19 23:06:58.875 200 12596.12 121.50 55037.22 88888.00 2011-07-19 23:06:59.000 200 12596.10 121.53 55037.22 88888.00 2011-07-19 23:06:59.125 200 12596.12 121.55 55037.22 88888.00 2011-07-19 23:06:59.250 200 12596.23 121.53 55037.22 88888.00 2011-07-19 23:06:59.375 200 12596.27 121.55 55037.20 88888.00 2011-07-19 23:06:59.500 200 12596.25 121.55 55037.20 88888.00 2011-07-19 23:06:59.625 200 12596.27 121.58 55037.20 88888.00 2011-07-19 23:06:59.750 200 12596.35 121.55 55037.18 88888.00 2011-07-19 23:06:59.875 200 12596.38 121.55 55037.15 88888.00 2011-07-19 23:07:00.000 200 12596.40 121.55 55037.18 88888.00 2011-07-19 23:07:00.125 200 12596.40 121.58 55037.20 88888.00 2011-07-19 23:07:00.250 200 12596.42 121.58 55037.20 88888.00 2011-07-19 23:07:00.375 200 12596.40 121.60 55037.20 88888.00 2011-07-19 23:07:00.500 200 12596.45 121.62 55037.20 88888.00 2011-07-19 23:07:00.625 200 12596.55 121.67 55037.15 88888.00 2011-07-19 23:07:00.750 200 12596.65 121.67 55037.18 88888.00 2011-07-19 23:07:00.875 200 12596.65 121.67 55037.15 88888.00 2011-07-19 23:07:01.000 200 12596.67 121.67 55037.15 88888.00 2011-07-19 23:07:01.125 200 12596.67 121.72 55037.18 88888.00 2011-07-19 23:07:01.250 200 12596.62 121.72 55037.15 88888.00 2011-07-19 23:07:01.375 200 12596.65 121.75 55037.12 88888.00 2011-07-19 23:07:01.500 200 12596.75 121.78 55037.12 88888.00 2011-07-19 23:07:01.625 200 12596.83 121.78 55037.15 88888.00 2011-07-19 23:07:01.750 200 12596.88 121.78 55037.12 88888.00 2011-07-19 23:07:01.875 200 12596.83 121.78 55037.07 88888.00 2011-07-19 23:07:02.000 200 12596.77 121.78 55037.07 88888.00 2011-07-19 23:07:02.125 200 12596.75 121.83 55037.05 88888.00 2011-07-19 23:07:02.250 200 12596.77 121.85 55037.07 88888.00 2011-07-19 23:07:02.375 200 12596.83 121.85 55037.10 88888.00 2011-07-19 23:07:02.500 200 12596.85 121.83 55037.05 88888.00 2011-07-19 23:07:02.625 200 12596.88 121.85 55037.03 88888.00 2011-07-19 23:07:02.750 200 12596.88 121.85 55037.03 88888.00 2011-07-19 23:07:02.875 200 12596.90 121.90 55037.05 88888.00 2011-07-19 23:07:03.000 200 12596.88 121.92 55037.03 88888.00 2011-07-19 23:07:03.125 200 12596.90 121.92 55037.03 88888.00 2011-07-19 23:07:03.250 200 12596.92 121.92 55037.03 88888.00 2011-07-19 23:07:03.375 200 12597.00 122.00 55037.03 88888.00 2011-07-19 23:07:03.500 200 12597.08 122.03 55037.03 88888.00 2011-07-19 23:07:03.625 200 12597.08 121.97 55037.00 88888.00 2011-07-19 23:07:03.750 200 12597.02 121.97 55037.00 88888.00 2011-07-19 23:07:03.875 200 12597.00 122.05 55037.03 88888.00 2011-07-19 23:07:04.000 200 12597.02 122.10 55037.03 88888.00 2011-07-19 23:07:04.125 200 12597.00 122.08 55037.03 88888.00 2011-07-19 23:07:04.250 200 12596.98 122.03 55037.00 88888.00 2011-07-19 23:07:04.375 200 12597.00 122.03 55036.97 88888.00 2011-07-19 23:07:04.500 200 12597.12 122.03 55036.95 88888.00 2011-07-19 23:07:04.625 200 12597.15 122.03 55036.95 88888.00 2011-07-19 23:07:04.750 200 12597.12 122.03 55036.93 88888.00 2011-07-19 23:07:04.875 200 12597.12 122.05 55036.93 88888.00 2011-07-19 23:07:05.000 200 12597.20 122.05 55036.93 88888.00 2011-07-19 23:07:05.125 200 12597.20 122.05 55036.93 88888.00 2011-07-19 23:07:05.250 200 12597.20 122.08 55036.95 88888.00 2011-07-19 23:07:05.375 200 12597.25 122.08 55036.93 88888.00 2011-07-19 23:07:05.500 200 12597.25 122.10 55036.95 88888.00 2011-07-19 23:07:05.625 200 12597.23 122.12 55036.95 88888.00 2011-07-19 23:07:05.750 200 12597.23 122.10 55036.90 88888.00 2011-07-19 23:07:05.875 200 12597.23 122.12 55036.93 88888.00 2011-07-19 23:07:06.000 200 12597.17 122.15 55036.93 88888.00 2011-07-19 23:07:06.125 200 12597.20 122.12 55036.95 88888.00 2011-07-19 23:07:06.250 200 12597.23 122.10 55036.90 88888.00 2011-07-19 23:07:06.375 200 12597.30 122.15 55036.90 88888.00 2011-07-19 23:07:06.500 200 12597.35 122.17 55036.90 88888.00 2011-07-19 23:07:06.625 200 12597.40 122.17 55036.90 88888.00 2011-07-19 23:07:06.750 200 12597.42 122.17 55036.90 88888.00 2011-07-19 23:07:06.875 200 12597.42 122.20 55036.90 88888.00 2011-07-19 23:07:07.000 200 12597.38 122.17 55036.88 88888.00 2011-07-19 23:07:07.125 200 12597.38 122.20 55036.88 88888.00 2011-07-19 23:07:07.250 200 12597.38 122.20 55036.88 88888.00 2011-07-19 23:07:07.375 200 12597.40 122.20 55036.85 88888.00 2011-07-19 23:07:07.500 200 12597.38 122.17 55036.85 88888.00 2011-07-19 23:07:07.625 200 12597.45 122.22 55036.88 88888.00 2011-07-19 23:07:07.750 200 12597.48 122.25 55036.90 88888.00 2011-07-19 23:07:07.875 200 12597.40 122.25 55036.85 88888.00 2011-07-19 23:07:08.000 200 12597.38 122.20 55036.82 88888.00 2011-07-19 23:07:08.125 200 12597.35 122.20 55036.82 88888.00 2011-07-19 23:07:08.250 200 12597.35 122.22 55036.85 88888.00 2011-07-19 23:07:08.375 200 12597.42 122.25 55036.82 88888.00 2011-07-19 23:07:08.500 200 12597.42 122.28 55036.82 88888.00 2011-07-19 23:07:08.625 200 12597.40 122.28 55036.82 88888.00 2011-07-19 23:07:08.750 200 12597.48 122.25 55036.82 88888.00 2011-07-19 23:07:08.875 200 12597.58 122.30 55036.82 88888.00 2011-07-19 23:07:09.000 200 12597.60 122.30 55036.82 88888.00 2011-07-19 23:07:09.125 200 12597.60 122.28 55036.82 88888.00 2011-07-19 23:07:09.250 200 12597.55 122.28 55036.82 88888.00 2011-07-19 23:07:09.375 200 12597.55 122.33 55036.82 88888.00 2011-07-19 23:07:09.500 200 12597.58 122.40 55036.82 88888.00 2011-07-19 23:07:09.625 200 12597.58 122.40 55036.80 88888.00 2011-07-19 23:07:09.750 200 12597.52 122.35 55036.80 88888.00 2011-07-19 23:07:09.875 200 12597.55 122.38 55036.82 88888.00 2011-07-19 23:07:10.000 200 12597.60 122.42 55036.82 88888.00 2011-07-19 23:07:10.125 200 12597.60 122.42 55036.80 88888.00 2011-07-19 23:07:10.250 200 12597.55 122.38 55036.80 88888.00 2011-07-19 23:07:10.375 200 12597.58 122.42 55036.80 88888.00 2011-07-19 23:07:10.500 200 12597.60 122.42 55036.75 88888.00 2011-07-19 23:07:10.625 200 12597.65 122.42 55036.78 88888.00 2011-07-19 23:07:10.750 200 12597.67 122.45 55036.78 88888.00 2011-07-19 23:07:10.875 200 12597.65 122.45 55036.75 88888.00 2011-07-19 23:07:11.000 200 12597.65 122.45 55036.75 88888.00 2011-07-19 23:07:11.125 200 12597.62 122.45 55036.75 88888.00 2011-07-19 23:07:11.250 200 12597.62 122.45 55036.72 88888.00 2011-07-19 23:07:11.375 200 12597.67 122.47 55036.72 88888.00 2011-07-19 23:07:11.500 200 12597.65 122.47 55036.72 88888.00 2011-07-19 23:07:11.625 200 12597.62 122.50 55036.75 88888.00 2011-07-19 23:07:11.750 200 12597.67 122.58 55036.70 88888.00 2011-07-19 23:07:11.875 200 12597.75 122.60 55036.72 88888.00 2011-07-19 23:07:12.000 200 12597.80 122.58 55036.72 88888.00 2011-07-19 23:07:12.125 200 12597.77 122.58 55036.70 88888.00 2011-07-19 23:07:12.250 200 12597.75 122.55 55036.70 88888.00 2011-07-19 23:07:12.375 200 12597.77 122.58 55036.70 88888.00 2011-07-19 23:07:12.500 200 12597.85 122.62 55036.72 88888.00 2011-07-19 23:07:12.625 200 12597.80 122.67 55036.72 88888.00 2011-07-19 23:07:12.750 200 12597.77 122.60 55036.68 88888.00 2011-07-19 23:07:12.875 200 12597.77 122.58 55036.65 88888.00 2011-07-19 23:07:13.000 200 12597.83 122.62 55036.68 88888.00 2011-07-19 23:07:13.125 200 12597.83 122.67 55036.70 88888.00 2011-07-19 23:07:13.250 200 12597.83 122.70 55036.70 88888.00 2011-07-19 23:07:13.375 200 12597.90 122.72 55036.68 88888.00 2011-07-19 23:07:13.500 200 12597.90 122.78 55036.68 88888.00 2011-07-19 23:07:13.625 200 12597.90 122.83 55036.68 88888.00 2011-07-19 23:07:13.750 200 12597.98 122.83 55036.70 88888.00 2011-07-19 23:07:13.875 200 12598.00 122.83 55036.70 88888.00 2011-07-19 23:07:14.000 200 12598.02 122.78 55036.65 88888.00 2011-07-19 23:07:14.125 200 12597.98 122.83 55036.65 88888.00 2011-07-19 23:07:14.250 200 12597.92 122.88 55036.68 88888.00 2011-07-19 23:07:14.375 200 12597.95 122.92 55036.68 88888.00 2011-07-19 23:07:14.500 200 12597.98 122.95 55036.65 88888.00 2011-07-19 23:07:14.625 200 12598.05 122.95 55036.65 88888.00 2011-07-19 23:07:14.750 200 12598.12 122.97 55036.65 88888.00 2011-07-19 23:07:14.875 200 12598.15 123.03 55036.65 88888.00 2011-07-19 23:07:15.000 200 12598.10 123.00 55036.65 88888.00 2011-07-19 23:07:15.125 200 12598.02 122.97 55036.62 88888.00 2011-07-19 23:07:15.250 200 12598.10 123.00 55036.60 88888.00 2011-07-19 23:07:15.375 200 12598.17 123.03 55036.57 88888.00 2011-07-19 23:07:15.500 200 12598.23 123.00 55036.57 88888.00 2011-07-19 23:07:15.625 200 12598.27 123.03 55036.60 88888.00 2011-07-19 23:07:15.750 200 12598.30 123.10 55036.62 88888.00 2011-07-19 23:07:15.875 200 12598.33 123.12 55036.60 88888.00 2011-07-19 23:07:16.000 200 12598.35 123.10 55036.62 88888.00 2011-07-19 23:07:16.125 200 12598.33 123.15 55036.62 88888.00 2011-07-19 23:07:16.250 200 12598.25 123.17 55036.57 88888.00 2011-07-19 23:07:16.375 200 12598.27 123.17 55036.57 88888.00 2011-07-19 23:07:16.500 200 12598.38 123.20 55036.60 88888.00 2011-07-19 23:07:16.625 200 12598.48 123.25 55036.60 88888.00 2011-07-19 23:07:16.750 200 12598.45 123.22 55036.57 88888.00 2011-07-19 23:07:16.875 200 12598.42 123.22 55036.57 88888.00 2011-07-19 23:07:17.000 200 12598.40 123.25 55036.53 88888.00 2011-07-19 23:07:17.125 200 12598.38 123.25 55036.55 88888.00 2011-07-19 23:07:17.250 200 12598.38 123.25 55036.57 88888.00 2011-07-19 23:07:17.375 200 12598.38 123.25 55036.53 88888.00 2011-07-19 23:07:17.500 200 12598.38 123.28 55036.55 88888.00 2011-07-19 23:07:17.625 200 12598.40 123.30 55036.55 88888.00 2011-07-19 23:07:17.750 200 12598.40 123.30 55036.55 88888.00 2011-07-19 23:07:17.875 200 12598.40 123.28 55036.50 88888.00 2011-07-19 23:07:18.000 200 12598.40 123.30 55036.53 88888.00 2011-07-19 23:07:18.125 200 12598.42 123.33 55036.53 88888.00 2011-07-19 23:07:18.250 200 12598.40 123.33 55036.53 88888.00 2011-07-19 23:07:18.375 200 12598.40 123.33 55036.50 88888.00 2011-07-19 23:07:18.500 200 12598.40 123.35 55036.53 88888.00 2011-07-19 23:07:18.625 200 12598.42 123.33 55036.50 88888.00 2011-07-19 23:07:18.750 200 12598.52 123.33 55036.53 88888.00 2011-07-19 23:07:18.875 200 12598.65 123.40 55036.57 88888.00 2011-07-19 23:07:19.000 200 12598.67 123.42 55036.55 88888.00 2011-07-19 23:07:19.125 200 12598.60 123.40 55036.55 88888.00 2011-07-19 23:07:19.250 200 12598.58 123.40 55036.53 88888.00 2011-07-19 23:07:19.375 200 12598.65 123.42 55036.50 88888.00 2011-07-19 23:07:19.500 200 12598.65 123.42 55036.50 88888.00 2011-07-19 23:07:19.625 200 12598.67 123.42 55036.50 88888.00 2011-07-19 23:07:19.750 200 12598.67 123.45 55036.47 88888.00 2011-07-19 23:07:19.875 200 12598.70 123.47 55036.45 88888.00 2011-07-19 23:07:20.000 200 12598.77 123.47 55036.45 88888.00 2011-07-19 23:07:20.125 200 12598.80 123.53 55036.50 88888.00 2011-07-19 23:07:20.250 200 12598.80 123.55 55036.53 88888.00 2011-07-19 23:07:20.375 200 12598.77 123.55 55036.50 88888.00 2011-07-19 23:07:20.500 200 12598.77 123.53 55036.50 88888.00 2011-07-19 23:07:20.625 200 12598.83 123.55 55036.47 88888.00 2011-07-19 23:07:20.750 200 12598.85 123.53 55036.45 88888.00 2011-07-19 23:07:20.875 200 12598.83 123.55 55036.43 88888.00 2011-07-19 23:07:21.000 200 12598.80 123.58 55036.43 88888.00 2011-07-19 23:07:21.125 200 12598.83 123.58 55036.43 88888.00 2011-07-19 23:07:21.250 200 12598.92 123.58 55036.47 88888.00 2011-07-19 23:07:21.375 200 12599.00 123.62 55036.45 88888.00 2011-07-19 23:07:21.500 200 12599.05 123.62 55036.43 88888.00 2011-07-19 23:07:21.625 200 12599.10 123.62 55036.40 88888.00 2011-07-19 23:07:21.750 200 12599.12 123.62 55036.45 88888.00 2011-07-19 23:07:21.875 200 12599.08 123.65 55036.45 88888.00 2011-07-19 23:07:22.000 200 12599.02 123.67 55036.45 88888.00 2011-07-19 23:07:22.125 200 12599.10 123.72 55036.45 88888.00 2011-07-19 23:07:22.250 200 12599.17 123.72 55036.43 88888.00 2011-07-19 23:07:22.375 200 12599.25 123.75 55036.40 88888.00 2011-07-19 23:07:22.500 200 12599.25 123.75 55036.40 88888.00 2011-07-19 23:07:22.625 200 12599.25 123.72 55036.40 88888.00 2011-07-19 23:07:22.750 200 12599.25 123.78 55036.40 88888.00 2011-07-19 23:07:22.875 200 12599.20 123.78 55036.43 88888.00 2011-07-19 23:07:23.000 200 12599.15 123.80 55036.40 88888.00 2011-07-19 23:07:23.125 200 12599.15 123.80 55036.38 88888.00 2011-07-19 23:07:23.250 200 12599.20 123.80 55036.35 88888.00 2011-07-19 23:07:23.375 200 12599.27 123.78 55036.32 88888.00 2011-07-19 23:07:23.500 200 12599.30 123.78 55036.32 88888.00 2011-07-19 23:07:23.625 200 12599.33 123.78 55036.32 88888.00 2011-07-19 23:07:23.750 200 12599.38 123.78 55036.30 88888.00 2011-07-19 23:07:23.875 200 12599.48 123.80 55036.32 88888.00 2011-07-19 23:07:24.000 200 12599.45 123.88 55036.32 88888.00 2011-07-19 23:07:24.125 200 12599.45 123.90 55036.35 88888.00 2011-07-19 23:07:24.250 200 12599.45 123.88 55036.30 88888.00 2011-07-19 23:07:24.375 200 12599.48 123.88 55036.32 88888.00 2011-07-19 23:07:24.500 200 12599.48 123.90 55036.32 88888.00 2011-07-19 23:07:24.625 200 12599.55 123.90 55036.28 88888.00 2011-07-19 23:07:24.750 200 12599.55 123.88 55036.30 88888.00 2011-07-19 23:07:24.875 200 12599.52 123.90 55036.28 88888.00 2011-07-19 23:07:25.000 200 12599.58 123.95 55036.28 88888.00 2011-07-19 23:07:25.125 200 12599.65 123.92 55036.25 88888.00 2011-07-19 23:07:25.250 200 12599.67 123.90 55036.25 88888.00 2011-07-19 23:07:25.375 200 12599.73 123.92 55036.30 88888.00 2011-07-19 23:07:25.500 200 12599.73 123.92 55036.28 88888.00 2011-07-19 23:07:25.625 200 12599.75 123.92 55036.28 88888.00 2011-07-19 23:07:25.750 200 12599.65 123.90 55036.25 88888.00 2011-07-19 23:07:25.875 200 12599.62 123.95 55036.22 88888.00 2011-07-19 23:07:26.000 200 12599.70 123.95 55036.25 88888.00 2011-07-19 23:07:26.125 200 12599.77 123.97 55036.30 88888.00 2011-07-19 23:07:26.250 200 12599.80 123.95 55036.25 88888.00 2011-07-19 23:07:26.375 200 12599.88 123.97 55036.25 88888.00 2011-07-19 23:07:26.500 200 12599.88 124.00 55036.28 88888.00 2011-07-19 23:07:26.625 200 12599.90 124.00 55036.25 88888.00 2011-07-19 23:07:26.750 200 12599.90 124.00 55036.28 88888.00 2011-07-19 23:07:26.875 200 12599.90 124.00 55036.25 88888.00 2011-07-19 23:07:27.000 200 12599.98 124.03 55036.25 88888.00 2011-07-19 23:07:27.125 200 12599.98 124.00 55036.22 88888.00 2011-07-19 23:07:27.250 200 12599.95 123.97 55036.25 88888.00 2011-07-19 23:07:27.375 200 12600.00 124.00 55036.28 88888.00 2011-07-19 23:07:27.500 200 12600.05 124.05 55036.30 88888.00 2011-07-19 23:07:27.625 200 12600.08 124.05 55036.28 88888.00 2011-07-19 23:07:27.750 200 12600.05 124.05 55036.28 88888.00 2011-07-19 23:07:27.875 200 12599.92 124.03 55036.25 88888.00 2011-07-19 23:07:28.000 200 12599.95 124.05 55036.28 88888.00 2011-07-19 23:07:28.125 200 12600.02 124.05 55036.25 88888.00 2011-07-19 23:07:28.250 200 12600.00 124.03 55036.25 88888.00 2011-07-19 23:07:28.375 200 12600.02 124.03 55036.22 88888.00 2011-07-19 23:07:28.500 200 12600.05 124.10 55036.25 88888.00 2011-07-19 23:07:28.625 200 12600.05 124.05 55036.25 88888.00 2011-07-19 23:07:28.750 200 12600.05 124.08 55036.25 88888.00 2011-07-19 23:07:28.875 200 12600.12 124.10 55036.25 88888.00 2011-07-19 23:07:29.000 200 12600.15 124.08 55036.25 88888.00 2011-07-19 23:07:29.125 200 12600.10 124.05 55036.25 88888.00 2011-07-19 23:07:29.250 200 12600.10 124.12 55036.28 88888.00 2011-07-19 23:07:29.375 200 12600.15 124.15 55036.28 88888.00 2011-07-19 23:07:29.500 200 12600.15 124.17 55036.25 88888.00 2011-07-19 23:07:29.625 200 12600.15 124.10 55036.22 88888.00 2011-07-19 23:07:29.750 200 12600.08 124.10 55036.22 88888.00 2011-07-19 23:07:29.875 200 12600.08 124.12 55036.22 88888.00 2011-07-19 23:07:30.000 200 12600.08 124.15 55036.22 88888.00 2011-07-19 23:07:30.125 200 12600.10 124.17 55036.28 88888.00 2011-07-19 23:07:30.250 200 12600.08 124.17 55036.25 88888.00 2011-07-19 23:07:30.375 200 12600.08 124.17 55036.25 88888.00 2011-07-19 23:07:30.500 200 12600.08 124.17 55036.22 88888.00 2011-07-19 23:07:30.625 200 12600.12 124.17 55036.25 88888.00 2011-07-19 23:07:30.750 200 12600.12 124.20 55036.25 88888.00 2011-07-19 23:07:30.875 200 12600.12 124.20 55036.28 88888.00 2011-07-19 23:07:31.000 200 12600.10 124.17 55036.25 88888.00 2011-07-19 23:07:31.125 200 12600.05 124.17 55036.25 88888.00 2011-07-19 23:07:31.250 200 12600.00 124.17 55036.22 88888.00 2011-07-19 23:07:31.375 200 12600.00 124.22 55036.22 88888.00 2011-07-19 23:07:31.500 200 12599.98 124.22 55036.22 88888.00 2011-07-19 23:07:31.625 200 12599.95 124.22 55036.22 88888.00 2011-07-19 23:07:31.750 200 12600.02 124.25 55036.22 88888.00 2011-07-19 23:07:31.875 200 12600.08 124.28 55036.25 88888.00 2011-07-19 23:07:32.000 200 12600.02 124.28 55036.25 88888.00 2011-07-19 23:07:32.125 200 12600.02 124.28 55036.28 88888.00 2011-07-19 23:07:32.250 200 12599.98 124.22 55036.28 88888.00 2011-07-19 23:07:32.375 200 12600.02 124.25 55036.30 88888.00 2011-07-19 23:07:32.500 200 12600.00 124.22 55036.25 88888.00 2011-07-19 23:07:32.625 200 12599.95 124.25 55036.28 88888.00 2011-07-19 23:07:32.750 200 12599.95 124.28 55036.28 88888.00 2011-07-19 23:07:32.875 200 12600.00 124.28 55036.28 88888.00 2011-07-19 23:07:33.000 200 12600.00 124.25 55036.25 88888.00 2011-07-19 23:07:33.125 200 12600.00 124.30 55036.28 88888.00 2011-07-19 23:07:33.250 200 12599.98 124.30 55036.32 88888.00 2011-07-19 23:07:33.375 200 12599.98 124.30 55036.32 88888.00 2011-07-19 23:07:33.500 200 12600.00 124.30 55036.30 88888.00 2011-07-19 23:07:33.625 200 12599.98 124.33 55036.32 88888.00 2011-07-19 23:07:33.750 200 12599.95 124.33 55036.32 88888.00 2011-07-19 23:07:33.875 200 12599.92 124.33 55036.30 88888.00 2011-07-19 23:07:34.000 200 12599.88 124.28 55036.28 88888.00 2011-07-19 23:07:34.125 200 12599.95 124.33 55036.30 88888.00 2011-07-19 23:07:34.250 200 12599.95 124.35 55036.32 88888.00 2011-07-19 23:07:34.375 200 12599.92 124.38 55036.32 88888.00 2011-07-19 23:07:34.500 200 12599.92 124.38 55036.32 88888.00 2011-07-19 23:07:34.625 200 12599.92 124.38 55036.35 88888.00 2011-07-19 23:07:34.750 200 12600.00 124.42 55036.35 88888.00 2011-07-19 23:07:34.875 200 12600.12 124.42 55036.32 88888.00 2011-07-19 23:07:35.000 200 12600.12 124.40 55036.30 88888.00 2011-07-19 23:07:35.125 200 12600.05 124.38 55036.30 88888.00 2011-07-19 23:07:35.250 200 12599.95 124.38 55036.32 88888.00 2011-07-19 23:07:35.375 200 12599.95 124.38 55036.30 88888.00 2011-07-19 23:07:35.500 200 12600.00 124.38 55036.30 88888.00 2011-07-19 23:07:35.625 200 12599.95 124.35 55036.30 88888.00 2011-07-19 23:07:35.750 200 12599.95 124.38 55036.30 88888.00 2011-07-19 23:07:35.875 200 12600.00 124.40 55036.32 88888.00 2011-07-19 23:07:36.000 200 12600.08 124.40 55036.30 88888.00 2011-07-19 23:07:36.125 200 12600.08 124.40 55036.28 88888.00 2011-07-19 23:07:36.250 200 12600.05 124.45 55036.32 88888.00 2011-07-19 23:07:36.375 200 12600.02 124.50 55036.30 88888.00 2011-07-19 23:07:36.500 200 12600.02 124.50 55036.30 88888.00 2011-07-19 23:07:36.625 200 12600.17 124.50 55036.32 88888.00 2011-07-19 23:07:36.750 200 12600.20 124.45 55036.32 88888.00 2011-07-19 23:07:36.875 200 12600.20 124.47 55036.35 88888.00 2011-07-19 23:07:37.000 200 12600.20 124.50 55036.35 88888.00 2011-07-19 23:07:37.125 200 12600.15 124.50 55036.32 88888.00 2011-07-19 23:07:37.250 200 12600.12 124.47 55036.35 88888.00 2011-07-19 23:07:37.375 200 12600.17 124.50 55036.35 88888.00 2011-07-19 23:07:37.500 200 12600.17 124.50 55036.32 88888.00 2011-07-19 23:07:37.625 200 12600.17 124.45 55036.30 88888.00 2011-07-19 23:07:37.750 200 12600.15 124.47 55036.30 88888.00 2011-07-19 23:07:37.875 200 12600.15 124.50 55036.32 88888.00 2011-07-19 23:07:38.000 200 12600.17 124.47 55036.30 88888.00 2011-07-19 23:07:38.125 200 12600.25 124.50 55036.32 88888.00 2011-07-19 23:07:38.250 200 12600.33 124.47 55036.30 88888.00 2011-07-19 23:07:38.375 200 12600.27 124.42 55036.30 88888.00 2011-07-19 23:07:38.500 200 12600.23 124.42 55036.30 88888.00 2011-07-19 23:07:38.625 200 12600.23 124.42 55036.32 88888.00 2011-07-19 23:07:38.750 200 12600.27 124.42 55036.30 88888.00 2011-07-19 23:07:38.875 200 12600.27 124.42 55036.30 88888.00 2011-07-19 23:07:39.000 200 12600.33 124.45 55036.30 88888.00 2011-07-19 23:07:39.125 200 12600.33 124.47 55036.30 88888.00 2011-07-19 23:07:39.250 200 12600.30 124.42 55036.30 88888.00 2011-07-19 23:07:39.375 200 12600.33 124.45 55036.28 88888.00 2011-07-19 23:07:39.500 200 12600.33 124.42 55036.30 88888.00 2011-07-19 23:07:39.625 200 12600.33 124.42 55036.32 88888.00 2011-07-19 23:07:39.750 200 12600.33 124.40 55036.30 88888.00 2011-07-19 23:07:39.875 200 12600.35 124.42 55036.32 88888.00 2011-07-19 23:07:40.000 200 12600.35 124.42 55036.30 88888.00 2011-07-19 23:07:40.125 200 12600.40 124.45 55036.32 88888.00 2011-07-19 23:07:40.250 200 12600.42 124.45 55036.32 88888.00 2011-07-19 23:07:40.375 200 12600.45 124.45 55036.32 88888.00 2011-07-19 23:07:40.500 200 12600.45 124.45 55036.30 88888.00 2011-07-19 23:07:40.625 200 12600.42 124.42 55036.28 88888.00 2011-07-19 23:07:40.750 200 12600.42 124.42 55036.30 88888.00 2011-07-19 23:07:40.875 200 12600.48 124.40 55036.30 88888.00 2011-07-19 23:07:41.000 200 12600.50 124.40 55036.28 88888.00 2011-07-19 23:07:41.125 200 12600.55 124.42 55036.32 88888.00 2011-07-19 23:07:41.250 200 12600.52 124.40 55036.35 88888.00 2011-07-19 23:07:41.375 200 12600.55 124.42 55036.32 88888.00 2011-07-19 23:07:41.500 200 12600.58 124.45 55036.32 88888.00 2011-07-19 23:07:41.625 200 12600.62 124.42 55036.30 88888.00 2011-07-19 23:07:41.750 200 12600.62 124.40 55036.28 88888.00 2011-07-19 23:07:41.875 200 12600.60 124.38 55036.28 88888.00 2011-07-19 23:07:42.000 200 12600.58 124.40 55036.30 88888.00 2011-07-19 23:07:42.125 200 12600.67 124.42 55036.30 88888.00 2011-07-19 23:07:42.250 200 12600.70 124.40 55036.32 88888.00 2011-07-19 23:07:42.375 200 12600.70 124.42 55036.30 88888.00 2011-07-19 23:07:42.500 200 12600.75 124.50 55036.32 88888.00 2011-07-19 23:07:42.625 200 12600.77 124.47 55036.32 88888.00 2011-07-19 23:07:42.750 200 12600.75 124.47 55036.32 88888.00 2011-07-19 23:07:42.875 200 12600.75 124.47 55036.35 88888.00 2011-07-19 23:07:43.000 200 12600.77 124.53 55036.35 88888.00 2011-07-19 23:07:43.125 200 12600.80 124.50 55036.32 88888.00 2011-07-19 23:07:43.250 200 12600.80 124.47 55036.32 88888.00 2011-07-19 23:07:43.375 200 12600.85 124.47 55036.30 88888.00 2011-07-19 23:07:43.500 200 12600.85 124.47 55036.30 88888.00 2011-07-19 23:07:43.625 200 12600.90 124.50 55036.30 88888.00 2011-07-19 23:07:43.750 200 12600.92 124.47 55036.32 88888.00 2011-07-19 23:07:43.875 200 12600.90 124.45 55036.30 88888.00 2011-07-19 23:07:44.000 200 12600.85 124.45 55036.22 88888.00 2011-07-19 23:07:44.125 200 12600.85 124.42 55036.22 88888.00 2011-07-19 23:07:44.250 200 12600.88 124.45 55036.25 88888.00 2011-07-19 23:07:44.375 200 12600.90 124.50 55036.25 88888.00 2011-07-19 23:07:44.500 200 12600.98 124.53 55036.28 88888.00 2011-07-19 23:07:44.625 200 12601.05 124.55 55036.30 88888.00 2011-07-19 23:07:44.750 200 12601.05 124.58 55036.28 88888.00 2011-07-19 23:07:44.875 200 12601.00 124.53 55036.25 88888.00 2011-07-19 23:07:45.000 200 12600.95 124.47 55036.20 88888.00 2011-07-19 23:07:45.125 200 12600.98 124.53 55036.22 88888.00 2011-07-19 23:07:45.250 200 12601.08 124.53 55036.25 88888.00 2011-07-19 23:07:45.375 200 12601.10 124.55 55036.22 88888.00 2011-07-19 23:07:45.500 200 12601.05 124.55 55036.25 88888.00 2011-07-19 23:07:45.625 200 12601.08 124.53 55036.30 88888.00 2011-07-19 23:07:45.750 200 12601.08 124.53 55036.28 88888.00 2011-07-19 23:07:45.875 200 12601.15 124.55 55036.28 88888.00 2011-07-19 23:07:46.000 200 12601.17 124.53 55036.25 88888.00 2011-07-19 23:07:46.125 200 12601.15 124.53 55036.25 88888.00 2011-07-19 23:07:46.250 200 12601.17 124.55 55036.28 88888.00 2011-07-19 23:07:46.375 200 12601.17 124.55 55036.25 88888.00 2011-07-19 23:07:46.500 200 12601.12 124.53 55036.25 88888.00 2011-07-19 23:07:46.625 200 12601.15 124.55 55036.22 88888.00 2011-07-19 23:07:46.750 200 12601.17 124.58 55036.28 88888.00 2011-07-19 23:07:46.875 200 12601.15 124.58 55036.28 88888.00 2011-07-19 23:07:47.000 200 12601.15 124.55 55036.28 88888.00 2011-07-19 23:07:47.125 200 12601.20 124.58 55036.25 88888.00 2011-07-19 23:07:47.250 200 12601.20 124.55 55036.28 88888.00 2011-07-19 23:07:47.375 200 12601.12 124.50 55036.20 88888.00 2011-07-19 23:07:47.500 200 12601.15 124.55 55036.25 88888.00 2011-07-19 23:07:47.625 200 12601.17 124.62 55036.28 88888.00 2011-07-19 23:07:47.750 200 12601.17 124.65 55036.30 88888.00 2011-07-19 23:07:47.875 200 12601.23 124.65 55036.30 88888.00 2011-07-19 23:07:48.000 200 12601.25 124.65 55036.32 88888.00 2011-07-19 23:07:48.125 200 12601.23 124.60 55036.30 88888.00 2011-07-19 23:07:48.250 200 12601.20 124.58 55036.30 88888.00 2011-07-19 23:07:48.375 200 12601.20 124.62 55036.30 88888.00 2011-07-19 23:07:48.500 200 12601.20 124.62 55036.30 88888.00 2011-07-19 23:07:48.625 200 12601.23 124.62 55036.32 88888.00 2011-07-19 23:07:48.750 200 12601.25 124.60 55036.32 88888.00 2011-07-19 23:07:48.875 200 12601.27 124.70 55036.35 88888.00 2011-07-19 23:07:49.000 200 12601.33 124.70 55036.35 88888.00 2011-07-19 23:07:49.125 200 12601.33 124.70 55036.35 88888.00 2011-07-19 23:07:49.250 200 12601.30 124.62 55036.32 88888.00 2011-07-19 23:07:49.375 200 12601.30 124.62 55036.30 88888.00 2011-07-19 23:07:49.500 200 12601.30 124.65 55036.32 88888.00 2011-07-19 23:07:49.625 200 12601.33 124.67 55036.32 88888.00 2011-07-19 23:07:49.750 200 12601.35 124.72 55036.35 88888.00 2011-07-19 23:07:49.875 200 12601.40 124.72 55036.38 88888.00 2011-07-19 23:07:50.000 200 12601.38 124.70 55036.32 88888.00 2011-07-19 23:07:50.125 200 12601.38 124.67 55036.35 88888.00 2011-07-19 23:07:50.250 200 12601.45 124.67 55036.32 88888.00 2011-07-19 23:07:50.375 200 12601.55 124.72 55036.35 88888.00 2011-07-19 23:07:50.500 200 12601.50 124.75 55036.35 88888.00 2011-07-19 23:07:50.625 200 12601.40 124.72 55036.35 88888.00 2011-07-19 23:07:50.750 200 12601.38 124.75 55036.35 88888.00 2011-07-19 23:07:50.875 200 12601.42 124.75 55036.35 88888.00 2011-07-19 23:07:51.000 200 12601.48 124.72 55036.32 88888.00 2011-07-19 23:07:51.125 200 12601.52 124.75 55036.38 88888.00 2011-07-19 23:07:51.250 200 12601.50 124.78 55036.40 88888.00 2011-07-19 23:07:51.375 200 12601.58 124.83 55036.40 88888.00 2011-07-19 23:07:51.500 200 12601.58 124.80 55036.38 88888.00 2011-07-19 23:07:51.625 200 12601.55 124.78 55036.38 88888.00 2011-07-19 23:07:51.750 200 12601.52 124.75 55036.32 88888.00 2011-07-19 23:07:51.875 200 12601.48 124.78 55036.38 88888.00 2011-07-19 23:07:52.000 200 12601.52 124.80 55036.38 88888.00 2011-07-19 23:07:52.125 200 12601.52 124.83 55036.40 88888.00 2011-07-19 23:07:52.250 200 12601.48 124.83 55036.38 88888.00 2011-07-19 23:07:52.375 200 12601.50 124.80 55036.38 88888.00 2011-07-19 23:07:52.500 200 12601.55 124.85 55036.38 88888.00 2011-07-19 23:07:52.625 200 12601.55 124.85 55036.40 88888.00 2011-07-19 23:07:52.750 200 12601.55 124.85 55036.40 88888.00 2011-07-19 23:07:52.875 200 12601.60 124.85 55036.43 88888.00 2011-07-19 23:07:53.000 200 12601.52 124.83 55036.38 88888.00 2011-07-19 23:07:53.125 200 12601.42 124.80 55036.38 88888.00 2011-07-19 23:07:53.250 200 12601.38 124.83 55036.43 88888.00 2011-07-19 23:07:53.375 200 12601.45 124.85 55036.45 88888.00 2011-07-19 23:07:53.500 200 12601.48 124.85 55036.43 88888.00 2011-07-19 23:07:53.625 200 12601.45 124.85 55036.43 88888.00 2011-07-19 23:07:53.750 200 12601.45 124.83 55036.40 88888.00 2011-07-19 23:07:53.875 200 12601.42 124.83 55036.43 88888.00 2011-07-19 23:07:54.000 200 12601.40 124.80 55036.40 88888.00 2011-07-19 23:07:54.125 200 12601.33 124.75 55036.38 88888.00 2011-07-19 23:07:54.250 200 12601.38 124.75 55036.43 88888.00 2011-07-19 23:07:54.375 200 12601.45 124.83 55036.45 88888.00 2011-07-19 23:07:54.500 200 12601.45 124.83 55036.45 88888.00 2011-07-19 23:07:54.625 200 12601.42 124.80 55036.43 88888.00 2011-07-19 23:07:54.750 200 12601.35 124.75 55036.40 88888.00 2011-07-19 23:07:54.875 200 12601.27 124.75 55036.43 88888.00 2011-07-19 23:07:55.000 200 12601.25 124.78 55036.45 88888.00 2011-07-19 23:07:55.125 200 12601.27 124.78 55036.47 88888.00 2011-07-19 23:07:55.250 200 12601.20 124.75 55036.43 88888.00 2011-07-19 23:07:55.375 200 12601.17 124.75 55036.40 88888.00 2011-07-19 23:07:55.500 200 12601.17 124.78 55036.45 88888.00 2011-07-19 23:07:55.625 200 12601.20 124.78 55036.53 88888.00 2011-07-19 23:07:55.750 200 12601.12 124.75 55036.55 88888.00 2011-07-19 23:07:55.875 200 12601.12 124.75 55036.53 88888.00 2011-07-19 23:07:56.000 200 12601.12 124.75 55036.53 88888.00 2011-07-19 23:07:56.125 200 12601.15 124.75 55036.53 88888.00 2011-07-19 23:07:56.250 200 12601.08 124.70 55036.50 88888.00 2011-07-19 23:07:56.375 200 12601.10 124.72 55036.53 88888.00 2011-07-19 23:07:56.500 200 12601.10 124.75 55036.55 88888.00 2011-07-19 23:07:56.625 200 12601.10 124.78 55036.55 88888.00 2011-07-19 23:07:56.750 200 12601.10 124.75 55036.53 88888.00 2011-07-19 23:07:56.875 200 12601.10 124.72 55036.50 88888.00 2011-07-19 23:07:57.000 200 12601.05 124.72 55036.53 88888.00 2011-07-19 23:07:57.125 200 12601.08 124.72 55036.55 88888.00 2011-07-19 23:07:57.250 200 12601.08 124.75 55036.57 88888.00 2011-07-19 23:07:57.375 200 12601.05 124.75 55036.60 88888.00 2011-07-19 23:07:57.500 200 12601.08 124.72 55036.57 88888.00 2011-07-19 23:07:57.625 200 12601.05 124.75 55036.62 88888.00 2011-07-19 23:07:57.750 200 12601.02 124.78 55036.65 88888.00 2011-07-19 23:07:57.875 200 12601.05 124.72 55036.65 88888.00 2011-07-19 23:07:58.000 200 12601.12 124.70 55036.62 88888.00 2011-07-19 23:07:58.125 200 12601.15 124.72 55036.65 88888.00 2011-07-19 23:07:58.250 200 12601.17 124.75 55036.65 88888.00 2011-07-19 23:07:58.375 200 12601.12 124.75 55036.65 88888.00 2011-07-19 23:07:58.500 200 12601.08 124.78 55036.62 88888.00 2011-07-19 23:07:58.625 200 12601.05 124.72 55036.62 88888.00 2011-07-19 23:07:58.750 200 12601.05 124.72 55036.62 88888.00 2011-07-19 23:07:58.875 200 12601.17 124.78 55036.65 88888.00 2011-07-19 23:07:59.000 200 12601.23 124.78 55036.65 88888.00 2011-07-19 23:07:59.125 200 12601.17 124.75 55036.62 88888.00 2011-07-19 23:07:59.250 200 12601.15 124.72 55036.62 88888.00 2011-07-19 23:07:59.375 200 12601.20 124.78 55036.65 88888.00 2011-07-19 23:07:59.500 200 12601.15 124.72 55036.65 88888.00 2011-07-19 23:07:59.625 200 12601.20 124.72 55036.65 88888.00 2011-07-19 23:07:59.750 200 12601.23 124.65 55036.60 88888.00 2011-07-19 23:07:59.875 200 12601.20 124.62 55036.62 88888.00 2011-07-19 23:08:00.000 200 12601.27 124.67 55036.65 88888.00 2011-07-19 23:08:00.125 200 12601.27 124.65 55036.68 88888.00 2011-07-19 23:08:00.250 200 12601.23 124.65 55036.68 88888.00 2011-07-19 23:08:00.375 200 12601.27 124.67 55036.68 88888.00 2011-07-19 23:08:00.500 200 12601.30 124.70 55036.68 88888.00 2011-07-19 23:08:00.625 200 12601.33 124.70 55036.68 88888.00 2011-07-19 23:08:00.750 200 12601.30 124.67 55036.70 88888.00 2011-07-19 23:08:00.875 200 12601.35 124.67 55036.68 88888.00 2011-07-19 23:08:01.000 200 12601.38 124.65 55036.70 88888.00 2011-07-19 23:08:01.125 200 12601.45 124.67 55036.70 88888.00 2011-07-19 23:08:01.250 200 12601.45 124.65 55036.70 88888.00 2011-07-19 23:08:01.375 200 12601.50 124.65 55036.68 88888.00 2011-07-19 23:08:01.500 200 12601.55 124.65 55036.72 88888.00 2011-07-19 23:08:01.625 200 12601.62 124.67 55036.75 88888.00 2011-07-19 23:08:01.750 200 12601.60 124.58 55036.72 88888.00 2011-07-19 23:08:01.875 200 12601.58 124.55 55036.70 88888.00 2011-07-19 23:08:02.000 200 12601.55 124.55 55036.68 88888.00 2011-07-19 23:08:02.125 200 12601.58 124.58 55036.72 88888.00 2011-07-19 23:08:02.250 200 12601.60 124.60 55036.75 88888.00 2011-07-19 23:08:02.375 200 12601.65 124.58 55036.75 88888.00 2011-07-19 23:08:02.500 200 12601.65 124.55 55036.72 88888.00 2011-07-19 23:08:02.625 200 12601.60 124.58 55036.75 88888.00 2011-07-19 23:08:02.750 200 12601.60 124.55 55036.72 88888.00 2011-07-19 23:08:02.875 200 12601.65 124.58 55036.72 88888.00 2011-07-19 23:08:03.000 200 12601.70 124.58 55036.72 88888.00 2011-07-19 23:08:03.125 200 12601.70 124.55 55036.72 88888.00 2011-07-19 23:08:03.250 200 12601.70 124.47 55036.70 88888.00 2011-07-19 23:08:03.375 200 12601.70 124.47 55036.72 88888.00 2011-07-19 23:08:03.500 200 12601.77 124.47 55036.72 88888.00 2011-07-19 23:08:03.625 200 12601.83 124.53 55036.75 88888.00 2011-07-19 23:08:03.750 200 12601.80 124.50 55036.75 88888.00 2011-07-19 23:08:03.875 200 12601.80 124.45 55036.75 88888.00 2011-07-19 23:08:04.000 200 12601.85 124.47 55036.75 88888.00 2011-07-19 23:08:04.125 200 12601.85 124.45 55036.75 88888.00 2011-07-19 23:08:04.250 200 12601.83 124.50 55036.78 88888.00 2011-07-19 23:08:04.375 200 12601.90 124.50 55036.78 88888.00 2011-07-19 23:08:04.500 200 12601.90 124.45 55036.78 88888.00 2011-07-19 23:08:04.625 200 12601.95 124.45 55036.78 88888.00 2011-07-19 23:08:04.750 200 12602.00 124.45 55036.78 88888.00 2011-07-19 23:08:04.875 200 12601.98 124.45 55036.78 88888.00 2011-07-19 23:08:05.000 200 12601.98 124.45 55036.78 88888.00 2011-07-19 23:08:05.125 200 12601.98 124.45 55036.75 88888.00 2011-07-19 23:08:05.250 200 12601.95 124.38 55036.75 88888.00 2011-07-19 23:08:05.375 200 12602.00 124.40 55036.75 88888.00 2011-07-19 23:08:05.500 200 12602.08 124.45 55036.80 88888.00 2011-07-19 23:08:05.625 200 12602.15 124.47 55036.80 88888.00 2011-07-19 23:08:05.750 200 12602.12 124.47 55036.78 88888.00 2011-07-19 23:08:05.875 200 12602.15 124.47 55036.78 88888.00 2011-07-19 23:08:06.000 200 12602.15 124.47 55036.80 88888.00 2011-07-19 23:08:06.125 200 12602.12 124.50 55036.78 88888.00 2011-07-19 23:08:06.250 200 12602.15 124.50 55036.80 88888.00 2011-07-19 23:08:06.375 200 12602.17 124.47 55036.78 88888.00 2011-07-19 23:08:06.500 200 12602.20 124.50 55036.78 88888.00 2011-07-19 23:08:06.625 200 12602.25 124.50 55036.78 88888.00 2011-07-19 23:08:06.750 200 12602.25 124.53 55036.78 88888.00 2011-07-19 23:08:06.875 200 12602.17 124.53 55036.80 88888.00 2011-07-19 23:08:07.000 200 12602.12 124.50 55036.78 88888.00 2011-07-19 23:08:07.125 200 12602.15 124.50 55036.78 88888.00 2011-07-19 23:08:07.250 200 12602.15 124.45 55036.78 88888.00 2011-07-19 23:08:07.375 200 12602.23 124.50 55036.80 88888.00 2011-07-19 23:08:07.500 200 12602.27 124.50 55036.80 88888.00 2011-07-19 23:08:07.625 200 12602.23 124.53 55036.82 88888.00 2011-07-19 23:08:07.750 200 12602.17 124.47 55036.80 88888.00 2011-07-19 23:08:07.875 200 12602.12 124.50 55036.80 88888.00 2011-07-19 23:08:08.000 200 12602.12 124.55 55036.80 88888.00 2011-07-19 23:08:08.125 200 12602.15 124.62 55036.82 88888.00 2011-07-19 23:08:08.250 200 12602.12 124.62 55036.82 88888.00 2011-07-19 23:08:08.375 200 12602.10 124.60 55036.82 88888.00 2011-07-19 23:08:08.500 200 12602.12 124.60 55036.80 88888.00 2011-07-19 23:08:08.625 200 12602.17 124.62 55036.80 88888.00 2011-07-19 23:08:08.750 200 12602.23 124.67 55036.82 88888.00 2011-07-19 23:08:08.875 200 12602.15 124.65 55036.85 88888.00 2011-07-19 23:08:09.000 200 12602.08 124.60 55036.82 88888.00 2011-07-19 23:08:09.125 200 12602.10 124.65 55036.82 88888.00 2011-07-19 23:08:09.250 200 12602.10 124.60 55036.80 88888.00 2011-07-19 23:08:09.375 200 12602.05 124.60 55036.80 88888.00 2011-07-19 23:08:09.500 200 12602.08 124.67 55036.85 88888.00 2011-07-19 23:08:09.625 200 12602.12 124.70 55036.85 88888.00 2011-07-19 23:08:09.750 200 12602.12 124.70 55036.85 88888.00 2011-07-19 23:08:09.875 200 12602.08 124.67 55036.85 88888.00 2011-07-19 23:08:10.000 200 12602.02 124.67 55036.85 88888.00 2011-07-19 23:08:10.125 200 12602.08 124.72 55036.88 88888.00 2011-07-19 23:08:10.250 200 12602.02 124.72 55036.88 88888.00 2011-07-19 23:08:10.375 200 12601.98 124.75 55036.88 88888.00 2011-07-19 23:08:10.500 200 12601.92 124.78 55036.90 88888.00 2011-07-19 23:08:10.625 200 12601.92 124.72 55036.88 88888.00 2011-07-19 23:08:10.750 200 12601.95 124.75 55036.88 88888.00 2011-07-19 23:08:10.875 200 12601.92 124.75 55036.90 88888.00 2011-07-19 23:08:11.000 200 12601.88 124.75 55036.85 88888.00 2011-07-19 23:08:11.125 200 12601.88 124.78 55036.88 88888.00 2011-07-19 23:08:11.250 200 12601.90 124.80 55036.90 88888.00 2011-07-19 23:08:11.375 200 12601.92 124.80 55036.88 88888.00 2011-07-19 23:08:11.500 200 12601.92 124.83 55036.88 88888.00 2011-07-19 23:08:11.625 200 12601.90 124.90 55036.88 88888.00 2011-07-19 23:08:11.750 200 12601.92 124.92 55036.93 88888.00 2011-07-19 23:08:11.875 200 12601.90 124.88 55036.90 88888.00 2011-07-19 23:08:12.000 200 12601.85 124.88 55036.88 88888.00 2011-07-19 23:08:12.125 200 12601.80 124.90 55036.90 88888.00 2011-07-19 23:08:12.250 200 12601.83 124.90 55036.90 88888.00 2011-07-19 23:08:12.375 200 12601.85 124.90 55036.88 88888.00 2011-07-19 23:08:12.500 200 12601.83 124.95 55036.90 88888.00 2011-07-19 23:08:12.625 200 12601.83 125.00 55036.95 88888.00 2011-07-19 23:08:12.750 200 12601.75 125.00 55036.93 88888.00 2011-07-19 23:08:12.875 200 12601.73 125.03 55036.93 88888.00 2011-07-19 23:08:13.000 200 12601.70 125.08 55036.95 88888.00 2011-07-19 23:08:13.125 200 12601.65 125.03 55036.97 88888.00 2011-07-19 23:08:13.250 200 12601.62 125.03 55036.97 88888.00 2011-07-19 23:08:13.375 200 12601.65 125.08 55037.00 88888.00 2011-07-19 23:08:13.500 200 12601.67 125.08 55037.00 88888.00 2011-07-19 23:08:13.625 200 12601.67 125.08 55037.00 88888.00 2011-07-19 23:08:13.750 200 12601.55 125.08 55036.97 88888.00 2011-07-19 23:08:13.875 200 12601.50 125.12 55036.97 88888.00 2011-07-19 23:08:14.000 200 12601.50 125.15 55036.97 88888.00 2011-07-19 23:08:14.125 200 12601.50 125.15 55037.00 88888.00 2011-07-19 23:08:14.250 200 12601.48 125.15 55037.05 88888.00 2011-07-19 23:08:14.375 200 12601.48 125.15 55037.05 88888.00 2011-07-19 23:08:14.500 200 12601.42 125.17 55037.00 88888.00 2011-07-19 23:08:14.625 200 12601.40 125.22 55037.03 88888.00 2011-07-19 23:08:14.750 200 12601.38 125.28 55037.07 88888.00 2011-07-19 23:08:14.875 200 12601.33 125.25 55037.05 88888.00 2011-07-19 23:08:15.000 200 12601.25 125.22 55037.05 88888.00 2011-07-19 23:08:15.125 200 12601.23 125.28 55037.07 88888.00 2011-07-19 23:08:15.250 200 12601.12 125.25 55037.07 88888.00 2011-07-19 23:08:15.375 200 12601.12 125.25 55037.05 88888.00 2011-07-19 23:08:15.500 200 12601.15 125.28 55037.07 88888.00 2011-07-19 23:08:15.625 200 12601.17 125.33 55037.10 88888.00 2011-07-19 23:08:15.750 200 12601.12 125.30 55037.12 88888.00 2011-07-19 23:08:15.875 200 12601.05 125.30 55037.12 88888.00 2011-07-19 23:08:16.000 200 12601.00 125.33 55037.10 88888.00 2011-07-19 23:08:16.125 200 12600.98 125.35 55037.10 88888.00 2011-07-19 23:08:16.250 200 12600.92 125.38 55037.10 88888.00 2011-07-19 23:08:16.375 200 12600.85 125.33 55037.10 88888.00 2011-07-19 23:08:16.500 200 12600.83 125.35 55037.15 88888.00 2011-07-19 23:08:16.625 200 12600.77 125.40 55037.18 88888.00 2011-07-19 23:08:16.750 200 12600.75 125.40 55037.18 88888.00 2011-07-19 23:08:16.875 200 12600.73 125.40 55037.18 88888.00 2011-07-19 23:08:17.000 200 12600.70 125.40 55037.15 88888.00 2011-07-19 23:08:17.125 200 12600.67 125.40 55037.18 88888.00 2011-07-19 23:08:17.250 200 12600.67 125.45 55037.22 88888.00 2011-07-19 23:08:17.375 200 12600.67 125.45 55037.22 88888.00 2011-07-19 23:08:17.500 200 12600.62 125.47 55037.25 88888.00 2011-07-19 23:08:17.625 200 12600.50 125.47 55037.28 88888.00 2011-07-19 23:08:17.750 200 12600.50 125.55 55037.28 88888.00 2011-07-19 23:08:17.875 200 12600.58 125.55 55037.30 88888.00 2011-07-19 23:08:18.000 200 12600.50 125.53 55037.28 88888.00 2011-07-19 23:08:18.125 200 12600.42 125.50 55037.28 88888.00 2011-07-19 23:08:18.250 200 12600.40 125.50 55037.32 88888.00 2011-07-19 23:08:18.375 200 12600.40 125.53 55037.35 88888.00 2011-07-19 23:08:18.500 200 12600.33 125.53 55037.32 88888.00 2011-07-19 23:08:18.625 200 12600.30 125.53 55037.35 88888.00 2011-07-19 23:08:18.750 200 12600.23 125.53 55037.35 88888.00 2011-07-19 23:08:18.875 200 12600.12 125.50 55037.35 88888.00 2011-07-19 23:08:19.000 200 12600.08 125.55 55037.40 88888.00 2011-07-19 23:08:19.125 200 12600.05 125.58 55037.45 88888.00 2011-07-19 23:08:19.250 200 12599.98 125.58 55037.45 88888.00 2011-07-19 23:08:19.375 200 12600.00 125.62 55037.43 88888.00 2011-07-19 23:08:19.500 200 12600.05 125.62 55037.43 88888.00 2011-07-19 23:08:19.625 200 12600.08 125.62 55037.45 88888.00 2011-07-19 23:08:19.750 200 12600.05 125.65 55037.47 88888.00 2011-07-19 23:08:19.875 200 12599.98 125.65 55037.47 88888.00 2011-07-19 23:08:20.000 200 12599.90 125.65 55037.50 88888.00 2011-07-19 23:08:20.125 200 12599.85 125.65 55037.50 88888.00 2011-07-19 23:08:20.250 200 12599.80 125.65 55037.53 88888.00 2011-07-19 23:08:20.375 200 12599.77 125.62 55037.50 88888.00 2011-07-19 23:08:20.500 200 12599.75 125.65 55037.53 88888.00 2011-07-19 23:08:20.625 200 12599.73 125.65 55037.53 88888.00 2011-07-19 23:08:20.750 200 12599.67 125.62 55037.55 88888.00 2011-07-19 23:08:20.875 200 12599.60 125.62 55037.55 88888.00 2011-07-19 23:08:21.000 200 12599.55 125.62 55037.57 88888.00 2011-07-19 23:08:21.125 200 12599.55 125.65 55037.57 88888.00 2011-07-19 23:08:21.250 200 12599.58 125.70 55037.60 88888.00 2011-07-19 23:08:21.375 200 12599.55 125.72 55037.60 88888.00 2011-07-19 23:08:21.500 200 12599.52 125.70 55037.62 88888.00 2011-07-19 23:08:21.625 200 12599.55 125.70 55037.62 88888.00 2011-07-19 23:08:21.750 200 12599.52 125.75 55037.65 88888.00 2011-07-19 23:08:21.875 200 12599.42 125.75 55037.70 88888.00 2011-07-19 23:08:22.000 200 12599.40 125.70 55037.68 88888.00 2011-07-19 23:08:22.125 200 12599.40 125.72 55037.65 88888.00 2011-07-19 23:08:22.250 200 12599.25 125.70 55037.65 88888.00 2011-07-19 23:08:22.375 200 12599.20 125.72 55037.70 88888.00 2011-07-19 23:08:22.500 200 12599.20 125.67 55037.70 88888.00 2011-07-19 23:08:22.625 200 12599.17 125.70 55037.72 88888.00 2011-07-19 23:08:22.750 200 12599.20 125.72 55037.75 88888.00 2011-07-19 23:08:22.875 200 12599.15 125.72 55037.75 88888.00 2011-07-19 23:08:23.000 200 12599.12 125.70 55037.75 88888.00 2011-07-19 23:08:23.125 200 12599.10 125.67 55037.75 88888.00 2011-07-19 23:08:23.250 200 12599.02 125.65 55037.80 88888.00 2011-07-19 23:08:23.375 200 12598.98 125.67 55037.78 88888.00 2011-07-19 23:08:23.500 200 12598.92 125.67 55037.78 88888.00 2011-07-19 23:08:23.625 200 12598.95 125.70 55037.75 88888.00 2011-07-19 23:08:23.750 200 12598.88 125.70 55037.78 88888.00 2011-07-19 23:08:23.875 200 12598.83 125.72 55037.82 88888.00 2011-07-19 23:08:24.000 200 12598.83 125.72 55037.85 88888.00 2011-07-19 23:08:24.125 200 12598.80 125.72 55037.88 88888.00 2011-07-19 23:08:24.250 200 12598.75 125.67 55037.88 88888.00 2011-07-19 23:08:24.375 200 12598.75 125.65 55037.88 88888.00 2011-07-19 23:08:24.500 200 12598.62 125.65 55037.85 88888.00 2011-07-19 23:08:24.625 200 12598.58 125.67 55037.90 88888.00 2011-07-19 23:08:24.750 200 12598.62 125.72 55037.93 88888.00 2011-07-19 23:08:24.875 200 12598.60 125.70 55037.93 88888.00 2011-07-19 23:08:25.000 200 12598.50 125.62 55037.93 88888.00 2011-07-19 23:08:25.125 200 12598.42 125.62 55037.97 88888.00 2011-07-19 23:08:25.250 200 12598.45 125.65 55037.97 88888.00 2011-07-19 23:08:25.375 200 12598.45 125.65 55037.95 88888.00 2011-07-19 23:08:25.500 200 12598.48 125.67 55037.97 88888.00 2011-07-19 23:08:25.625 200 12598.50 125.67 55038.00 88888.00 2011-07-19 23:08:25.750 200 12598.42 125.62 55038.00 88888.00 2011-07-19 23:08:25.875 200 12598.35 125.62 55038.00 88888.00 2011-07-19 23:08:26.000 200 12598.33 125.62 55038.00 88888.00 2011-07-19 23:08:26.125 200 12598.33 125.62 55038.05 88888.00 2011-07-19 23:08:26.250 200 12598.35 125.60 55038.07 88888.00 2011-07-19 23:08:26.375 200 12598.35 125.60 55038.05 88888.00 2011-07-19 23:08:26.500 200 12598.25 125.62 55038.10 88888.00 2011-07-19 23:08:26.625 200 12598.20 125.58 55038.10 88888.00 2011-07-19 23:08:26.750 200 12598.17 125.53 55038.07 88888.00 2011-07-19 23:08:26.875 200 12598.12 125.55 55038.10 88888.00 2011-07-19 23:08:27.000 200 12598.12 125.58 55038.15 88888.00 2011-07-19 23:08:27.125 200 12598.15 125.58 55038.15 88888.00 2011-07-19 23:08:27.250 200 12598.10 125.58 55038.15 88888.00 2011-07-19 23:08:27.375 200 12598.10 125.55 55038.18 88888.00 2011-07-19 23:08:27.500 200 12598.08 125.55 55038.20 88888.00 2011-07-19 23:08:27.625 200 12598.02 125.50 55038.20 88888.00 2011-07-19 23:08:27.750 200 12597.92 125.47 55038.20 88888.00 2011-07-19 23:08:27.875 200 12597.85 125.50 55038.22 88888.00 2011-07-19 23:08:28.000 200 12597.88 125.55 55038.25 88888.00 2011-07-19 23:08:28.125 200 12597.90 125.55 55038.28 88888.00 2011-07-19 23:08:28.250 200 12597.80 125.45 55038.28 88888.00 2011-07-19 23:08:28.375 200 12597.77 125.47 55038.28 88888.00 2011-07-19 23:08:28.500 200 12597.73 125.47 55038.28 88888.00 2011-07-19 23:08:28.625 200 12597.65 125.50 55038.32 88888.00 2011-07-19 23:08:28.750 200 12597.62 125.47 55038.32 88888.00 2011-07-19 23:08:28.875 200 12597.58 125.42 55038.32 88888.00 2011-07-19 23:08:29.000 200 12597.58 125.42 55038.32 88888.00 2011-07-19 23:08:29.125 200 12597.60 125.42 55038.35 88888.00 2011-07-19 23:08:29.250 200 12597.52 125.40 55038.35 88888.00 2011-07-19 23:08:29.375 200 12597.48 125.40 55038.35 88888.00 2011-07-19 23:08:29.500 200 12597.50 125.42 55038.38 88888.00 2011-07-19 23:08:29.625 200 12597.50 125.42 55038.40 88888.00 2011-07-19 23:08:29.750 200 12597.45 125.42 55038.43 88888.00 2011-07-19 23:08:29.875 200 12597.40 125.42 55038.45 88888.00 2011-07-19 23:08:30.000 200 12597.35 125.42 55038.43 88888.00 2011-07-19 23:08:30.125 200 12597.30 125.35 55038.45 88888.00 2011-07-19 23:08:30.250 200 12597.27 125.30 55038.43 88888.00 2011-07-19 23:08:30.375 200 12597.20 125.30 55038.45 88888.00 2011-07-19 23:08:30.500 200 12597.20 125.33 55038.45 88888.00 2011-07-19 23:08:30.625 200 12597.23 125.33 55038.50 88888.00 2011-07-19 23:08:30.750 200 12597.17 125.33 55038.53 88888.00 2011-07-19 23:08:30.875 200 12597.12 125.30 55038.53 88888.00 2011-07-19 23:08:31.000 200 12597.08 125.28 55038.53 88888.00 2011-07-19 23:08:31.125 200 12597.00 125.28 55038.53 88888.00 2011-07-19 23:08:31.250 200 12596.95 125.28 55038.57 88888.00 2011-07-19 23:08:31.375 200 12596.92 125.33 55038.62 88888.00 2011-07-19 23:08:31.500 200 12596.90 125.33 55038.60 88888.00 2011-07-19 23:08:31.625 200 12596.88 125.30 55038.62 88888.00 2011-07-19 23:08:31.750 200 12596.85 125.28 55038.62 88888.00 2011-07-19 23:08:31.875 200 12596.77 125.22 55038.62 88888.00 2011-07-19 23:08:32.000 200 12596.75 125.20 55038.60 88888.00 2011-07-19 23:08:32.125 200 12596.73 125.25 55038.62 88888.00 2011-07-19 23:08:32.250 200 12596.67 125.22 55038.65 88888.00 2011-07-19 23:08:32.375 200 12596.62 125.22 55038.68 88888.00 2011-07-19 23:08:32.500 200 12596.60 125.17 55038.68 88888.00 2011-07-19 23:08:32.625 200 12596.58 125.15 55038.70 88888.00 2011-07-19 23:08:32.750 200 12596.50 125.15 55038.72 88888.00 2011-07-19 23:08:32.875 200 12596.42 125.20 55038.72 88888.00 2011-07-19 23:08:33.000 200 12596.38 125.17 55038.72 88888.00 2011-07-19 23:08:33.125 200 12596.40 125.12 55038.75 88888.00 2011-07-19 23:08:33.250 200 12596.38 125.10 55038.78 88888.00 2011-07-19 23:08:33.375 200 12596.38 125.12 55038.78 88888.00 2011-07-19 23:08:33.500 200 12596.27 125.12 55038.80 88888.00 2011-07-19 23:08:33.625 200 12596.23 125.10 55038.80 88888.00 2011-07-19 23:08:33.750 200 12596.23 125.08 55038.85 88888.00 2011-07-19 23:08:33.875 200 12596.23 125.05 55038.85 88888.00 2011-07-19 23:08:34.000 200 12596.12 125.00 55038.82 88888.00 2011-07-19 23:08:34.125 200 12596.10 125.00 55038.88 88888.00 2011-07-19 23:08:34.250 200 12596.08 125.05 55038.90 88888.00 2011-07-19 23:08:34.375 200 12596.10 125.03 55038.90 88888.00 2011-07-19 23:08:34.500 200 12596.12 125.00 55038.90 88888.00 2011-07-19 23:08:34.625 200 12596.10 125.00 55038.93 88888.00 2011-07-19 23:08:34.750 200 12596.00 124.97 55038.93 88888.00 2011-07-19 23:08:34.875 200 12595.90 124.92 55038.93 88888.00 2011-07-19 23:08:35.000 200 12595.88 124.90 55038.95 88888.00 2011-07-19 23:08:35.125 200 12595.88 124.92 55038.95 88888.00 2011-07-19 23:08:35.250 200 12595.77 124.88 55038.97 88888.00 2011-07-19 23:08:35.375 200 12595.70 124.88 55039.03 88888.00 2011-07-19 23:08:35.500 200 12595.65 124.90 55039.05 88888.00 2011-07-19 23:08:35.625 200 12595.65 124.90 55039.05 88888.00 2011-07-19 23:08:35.750 200 12595.60 124.85 55039.05 88888.00 2011-07-19 23:08:35.875 200 12595.55 124.83 55039.07 88888.00 2011-07-19 23:08:36.000 200 12595.48 124.83 55039.05 88888.00 2011-07-19 23:08:36.125 200 12595.45 124.80 55039.07 88888.00 2011-07-19 23:08:36.250 200 12595.38 124.78 55039.10 88888.00 2011-07-19 23:08:36.375 200 12595.38 124.78 55039.10 88888.00 2011-07-19 23:08:36.500 200 12595.38 124.80 55039.10 88888.00 2011-07-19 23:08:36.625 200 12595.30 124.78 55039.12 88888.00 2011-07-19 23:08:36.750 200 12595.25 124.75 55039.15 88888.00 2011-07-19 23:08:36.875 200 12595.25 124.75 55039.18 88888.00 2011-07-19 23:08:37.000 200 12595.27 124.75 55039.18 88888.00 2011-07-19 23:08:37.125 200 12595.23 124.72 55039.18 88888.00 2011-07-19 23:08:37.250 200 12595.17 124.67 55039.20 88888.00 2011-07-19 23:08:37.375 200 12595.17 124.67 55039.20 88888.00 2011-07-19 23:08:37.500 200 12595.15 124.70 55039.22 88888.00 2011-07-19 23:08:37.625 200 12595.12 124.70 55039.25 88888.00 2011-07-19 23:08:37.750 200 12595.10 124.65 55039.25 88888.00 2011-07-19 23:08:37.875 200 12595.00 124.62 55039.25 88888.00 2011-07-19 23:08:38.000 200 12595.00 124.65 55039.22 88888.00 2011-07-19 23:08:38.125 200 12595.00 124.60 55039.22 88888.00 2011-07-19 23:08:38.250 200 12594.95 124.58 55039.25 88888.00 2011-07-19 23:08:38.375 200 12595.00 124.65 55039.30 88888.00 2011-07-19 23:08:38.500 200 12594.92 124.67 55039.30 88888.00 2011-07-19 23:08:38.625 200 12594.88 124.62 55039.28 88888.00 2011-07-19 23:08:38.750 200 12594.88 124.60 55039.30 88888.00 2011-07-19 23:08:38.875 200 12594.80 124.58 55039.35 88888.00 2011-07-19 23:08:39.000 200 12594.77 124.60 55039.32 88888.00 2011-07-19 23:08:39.125 200 12594.80 124.60 55039.32 88888.00 2011-07-19 23:08:39.250 200 12594.73 124.58 55039.32 88888.00 2011-07-19 23:08:39.375 200 12594.73 124.60 55039.38 88888.00 2011-07-19 23:08:39.500 200 12594.75 124.60 55039.38 88888.00 2011-07-19 23:08:39.625 200 12594.73 124.60 55039.38 88888.00 2011-07-19 23:08:39.750 200 12594.65 124.62 55039.40 88888.00 2011-07-19 23:08:39.875 200 12594.62 124.60 55039.40 88888.00 2011-07-19 23:08:40.000 200 12594.60 124.60 55039.40 88888.00 2011-07-19 23:08:40.125 200 12594.60 124.55 55039.40 88888.00 2011-07-19 23:08:40.250 200 12594.58 124.58 55039.40 88888.00 2011-07-19 23:08:40.375 200 12594.58 124.58 55039.43 88888.00 2011-07-19 23:08:40.500 200 12594.50 124.60 55039.43 88888.00 2011-07-19 23:08:40.625 200 12594.52 124.65 55039.43 88888.00 2011-07-19 23:08:40.750 200 12594.45 124.62 55039.45 88888.00 2011-07-19 23:08:40.875 200 12594.45 124.62 55039.45 88888.00 2011-07-19 23:08:41.000 200 12594.48 124.60 55039.45 88888.00 2011-07-19 23:08:41.125 200 12594.48 124.58 55039.45 88888.00 2011-07-19 23:08:41.250 200 12594.45 124.58 55039.50 88888.00 2011-07-19 23:08:41.375 200 12594.52 124.65 55039.55 88888.00 2011-07-19 23:08:41.500 200 12594.48 124.65 55039.53 88888.00 2011-07-19 23:08:41.625 200 12594.42 124.65 55039.50 88888.00 2011-07-19 23:08:41.750 200 12594.42 124.62 55039.50 88888.00 2011-07-19 23:08:41.875 200 12594.38 124.60 55039.47 88888.00 2011-07-19 23:08:42.000 200 12594.40 124.60 55039.50 88888.00 2011-07-19 23:08:42.125 200 12594.40 124.60 55039.55 88888.00 2011-07-19 23:08:42.250 200 12594.35 124.62 55039.55 88888.00 2011-07-19 23:08:42.375 200 12594.33 124.62 55039.53 88888.00 2011-07-19 23:08:42.500 200 12594.33 124.62 55039.55 88888.00 2011-07-19 23:08:42.625 200 12594.35 124.62 55039.60 88888.00 2011-07-19 23:08:42.750 200 12594.38 124.67 55039.62 88888.00 2011-07-19 23:08:42.875 200 12594.33 124.67 55039.60 88888.00 2011-07-19 23:08:43.000 200 12594.33 124.65 55039.60 88888.00 2011-07-19 23:08:43.125 200 12594.35 124.65 55039.60 88888.00 2011-07-19 23:08:43.250 200 12594.30 124.62 55039.65 88888.00 2011-07-19 23:08:43.375 200 12594.35 124.62 55039.62 88888.00 2011-07-19 23:08:43.500 200 12594.33 124.60 55039.62 88888.00 2011-07-19 23:08:43.625 200 12594.33 124.60 55039.62 88888.00 2011-07-19 23:08:43.750 200 12594.33 124.60 55039.62 88888.00 2011-07-19 23:08:43.875 200 12594.33 124.58 55039.62 88888.00 2011-07-19 23:08:44.000 200 12594.30 124.55 55039.62 88888.00 2011-07-19 23:08:44.125 200 12594.27 124.55 55039.65 88888.00 2011-07-19 23:08:44.250 200 12594.27 124.53 55039.68 88888.00 2011-07-19 23:08:44.375 200 12594.30 124.53 55039.68 88888.00 2011-07-19 23:08:44.500 200 12594.30 124.53 55039.70 88888.00 2011-07-19 23:08:44.625 200 12594.27 124.50 55039.70 88888.00 2011-07-19 23:08:44.750 200 12594.25 124.53 55039.72 88888.00 2011-07-19 23:08:44.875 200 12594.27 124.53 55039.72 88888.00 2011-07-19 23:08:45.000 200 12594.25 124.50 55039.75 88888.00 2011-07-19 23:08:45.125 200 12594.20 124.47 55039.72 88888.00 2011-07-19 23:08:45.250 200 12594.08 124.42 55039.75 88888.00 2011-07-19 23:08:45.375 200 12594.08 124.42 55039.75 88888.00 2011-07-19 23:08:45.500 200 12594.08 124.40 55039.78 88888.00 2011-07-19 23:08:45.625 200 12594.05 124.38 55039.80 88888.00 2011-07-19 23:08:45.750 200 12594.00 124.33 55039.80 88888.00 2011-07-19 23:08:45.875 200 12593.98 124.30 55039.80 88888.00 2011-07-19 23:08:46.000 200 12593.95 124.30 55039.78 88888.00 2011-07-19 23:08:46.125 200 12593.98 124.28 55039.78 88888.00 2011-07-19 23:08:46.250 200 12593.92 124.25 55039.80 88888.00 2011-07-19 23:08:46.375 200 12593.95 124.22 55039.85 88888.00 2011-07-19 23:08:46.500 200 12593.98 124.22 55039.85 88888.00 2011-07-19 23:08:46.625 200 12593.95 124.20 55039.85 88888.00 2011-07-19 23:08:46.750 200 12593.92 124.17 55039.88 88888.00 2011-07-19 23:08:46.875 200 12593.90 124.17 55039.90 88888.00 2011-07-19 23:08:47.000 200 12593.85 124.12 55039.85 88888.00 2011-07-19 23:08:47.125 200 12593.88 124.05 55039.85 88888.00 2011-07-19 23:08:47.250 200 12593.77 124.03 55039.85 88888.00 2011-07-19 23:08:47.375 200 12593.75 124.03 55039.88 88888.00 2011-07-19 23:08:47.500 200 12593.75 124.03 55039.90 88888.00 2011-07-19 23:08:47.625 200 12593.75 124.03 55039.90 88888.00 2011-07-19 23:08:47.750 200 12593.75 124.03 55039.95 88888.00 2011-07-19 23:08:47.875 200 12593.60 123.97 55039.95 88888.00 2011-07-19 23:08:48.000 200 12593.52 123.95 55039.95 88888.00 2011-07-19 23:08:48.125 200 12593.52 123.92 55039.97 88888.00 2011-07-19 23:08:48.250 200 12593.50 123.88 55039.97 88888.00 2011-07-19 23:08:48.375 200 12593.50 123.83 55040.00 88888.00 2011-07-19 23:08:48.500 200 12593.50 123.83 55040.03 88888.00 2011-07-19 23:08:48.625 200 12593.50 123.80 55040.03 88888.00 2011-07-19 23:08:48.750 200 12593.48 123.80 55040.03 88888.00 2011-07-19 23:08:48.875 200 12593.45 123.78 55040.05 88888.00 2011-07-19 23:08:49.000 200 12593.45 123.72 55040.05 88888.00 2011-07-19 23:08:49.125 200 12593.38 123.67 55040.07 88888.00 2011-07-19 23:08:49.250 200 12593.33 123.62 55040.07 88888.00 2011-07-19 23:08:49.375 200 12593.38 123.62 55040.07 88888.00 2011-07-19 23:08:49.500 200 12593.40 123.67 55040.10 88888.00 2011-07-19 23:08:49.625 200 12593.35 123.65 55040.10 88888.00 2011-07-19 23:08:49.750 200 12593.27 123.62 55040.10 88888.00 2011-07-19 23:08:49.875 200 12593.23 123.58 55040.10 88888.00 2011-07-19 23:08:50.000 200 12593.23 123.58 55040.10 88888.00 2011-07-19 23:08:50.125 200 12593.20 123.50 55040.12 88888.00 2011-07-19 23:08:50.250 200 12593.15 123.47 55040.10 88888.00 2011-07-19 23:08:50.375 200 12593.17 123.47 55040.15 88888.00 2011-07-19 23:08:50.500 200 12593.17 123.53 55040.18 88888.00 2011-07-19 23:08:50.625 200 12593.15 123.47 55040.15 88888.00 2011-07-19 23:08:50.750 200 12593.08 123.42 55040.15 88888.00 2011-07-19 23:08:50.875 200 12593.05 123.45 55040.20 88888.00 2011-07-19 23:08:51.000 200 12593.00 123.42 55040.20 88888.00 2011-07-19 23:08:51.125 200 12592.98 123.35 55040.20 88888.00 2011-07-19 23:08:51.250 200 12592.90 123.33 55040.20 88888.00 2011-07-19 23:08:51.375 200 12592.90 123.33 55040.22 88888.00 2011-07-19 23:08:51.500 200 12592.85 123.35 55040.22 88888.00 2011-07-19 23:08:51.625 200 12592.83 123.35 55040.28 88888.00 2011-07-19 23:08:51.750 200 12592.80 123.35 55040.28 88888.00 2011-07-19 23:08:51.875 200 12592.77 123.33 55040.25 88888.00 2011-07-19 23:08:52.000 200 12592.75 123.30 55040.25 88888.00 2011-07-19 23:08:52.125 200 12592.77 123.28 55040.28 88888.00 2011-07-19 23:08:52.250 200 12592.67 123.25 55040.30 88888.00 2011-07-19 23:08:52.375 200 12592.67 123.25 55040.32 88888.00 2011-07-19 23:08:52.500 200 12592.60 123.22 55040.30 88888.00 2011-07-19 23:08:52.625 200 12592.65 123.28 55040.30 88888.00 2011-07-19 23:08:52.750 200 12592.70 123.30 55040.32 88888.00 2011-07-19 23:08:52.875 200 12592.67 123.22 55040.32 88888.00 2011-07-19 23:08:53.000 200 12592.58 123.15 55040.28 88888.00 2011-07-19 23:08:53.125 200 12592.52 123.15 55040.30 88888.00 2011-07-19 23:08:53.250 200 12592.52 123.20 55040.32 88888.00 2011-07-19 23:08:53.375 200 12592.55 123.17 55040.30 88888.00 2011-07-19 23:08:53.500 200 12592.52 123.17 55040.32 88888.00 2011-07-19 23:08:53.625 200 12592.52 123.17 55040.32 88888.00 2011-07-19 23:08:53.750 200 12592.45 123.20 55040.38 88888.00 2011-07-19 23:08:53.875 200 12592.40 123.17 55040.38 88888.00 2011-07-19 23:08:54.000 200 12592.42 123.12 55040.35 88888.00 2011-07-19 23:08:54.125 200 12592.38 123.08 55040.38 88888.00 2011-07-19 23:08:54.250 200 12592.25 123.10 55040.40 88888.00 2011-07-19 23:08:54.375 200 12592.25 123.15 55040.40 88888.00 2011-07-19 23:08:54.500 200 12592.23 123.15 55040.43 88888.00 2011-07-19 23:08:54.625 200 12592.20 123.10 55040.40 88888.00 2011-07-19 23:08:54.750 200 12592.17 123.10 55040.40 88888.00 2011-07-19 23:08:54.875 200 12592.17 123.12 55040.43 88888.00 2011-07-19 23:08:55.000 200 12592.17 123.15 55040.45 88888.00 2011-07-19 23:08:55.125 200 12592.08 123.10 55040.45 88888.00 2011-07-19 23:08:55.250 200 12591.98 123.05 55040.45 88888.00 2011-07-19 23:08:55.375 200 12592.00 123.08 55040.47 88888.00 2011-07-19 23:08:55.500 200 12592.02 123.08 55040.47 88888.00 2011-07-19 23:08:55.625 200 12591.92 123.05 55040.47 88888.00 2011-07-19 23:08:55.750 200 12591.80 123.05 55040.47 88888.00 2011-07-19 23:08:55.875 200 12591.83 123.08 55040.50 88888.00 2011-07-19 23:08:56.000 200 12591.90 123.05 55040.50 88888.00 2011-07-19 23:08:56.125 200 12591.88 123.00 55040.53 88888.00 2011-07-19 23:08:56.250 200 12591.80 122.95 55040.55 88888.00 2011-07-19 23:08:56.375 200 12591.73 122.97 55040.50 88888.00 2011-07-19 23:08:56.500 200 12591.67 122.97 55040.53 88888.00 2011-07-19 23:08:56.625 200 12591.70 123.03 55040.55 88888.00 2011-07-19 23:08:56.750 200 12591.60 123.03 55040.55 88888.00 2011-07-19 23:08:56.875 200 12591.55 123.00 55040.55 88888.00 2011-07-19 23:08:57.000 200 12591.52 123.03 55040.55 88888.00 2011-07-19 23:08:57.125 200 12591.52 123.00 55040.57 88888.00 2011-07-19 23:08:57.250 200 12591.45 122.92 55040.53 88888.00 2011-07-19 23:08:57.375 200 12591.45 122.95 55040.53 88888.00 2011-07-19 23:08:57.500 200 12591.45 122.97 55040.55 88888.00 2011-07-19 23:08:57.625 200 12591.42 122.97 55040.57 88888.00 2011-07-19 23:08:57.750 200 12591.45 122.95 55040.57 88888.00 2011-07-19 23:08:57.875 200 12591.40 122.95 55040.60 88888.00 2011-07-19 23:08:58.000 200 12591.38 122.92 55040.57 88888.00 2011-07-19 23:08:58.125 200 12591.33 122.95 55040.60 88888.00 2011-07-19 23:08:58.250 200 12591.30 122.97 55040.62 88888.00 2011-07-19 23:08:58.375 200 12591.25 122.95 55040.62 88888.00 2011-07-19 23:08:58.500 200 12591.23 122.92 55040.60 88888.00 2011-07-19 23:08:58.625 200 12591.30 123.00 55040.62 88888.00 2011-07-19 23:08:58.750 200 12591.25 122.97 55040.62 88888.00 2011-07-19 23:08:58.875 200 12591.15 122.92 55040.60 88888.00 2011-07-19 23:08:59.000 200 12591.12 122.85 55040.57 88888.00 2011-07-19 23:08:59.125 200 12591.10 122.90 55040.62 88888.00 2011-07-19 23:08:59.250 200 12591.02 122.95 55040.68 88888.00 2011-07-19 23:08:59.375 200 12590.98 122.95 55040.68 88888.00 2011-07-19 23:08:59.500 200 12590.88 122.92 55040.62 88888.00 2011-07-19 23:08:59.625 200 12590.88 122.88 55040.60 88888.00 2011-07-19 23:08:59.750 200 12590.90 122.85 55040.62 88888.00 2011-07-19 23:08:59.875 200 12590.88 122.85 55040.68 88888.00 2011-07-19 23:09:00.000 200 12590.80 122.85 55040.65 88888.00 2011-07-19 23:09:00.125 200 12590.75 122.83 55040.68 88888.00 2011-07-19 23:09:00.250 200 12590.75 122.83 55040.70 88888.00 2011-07-19 23:09:00.375 200 12590.75 122.83 55040.68 88888.00 2011-07-19 23:09:00.500 200 12590.70 122.80 55040.70 88888.00 2011-07-19 23:09:00.625 200 12590.67 122.80 55040.72 88888.00 2011-07-19 23:09:00.750 200 12590.62 122.80 55040.72 88888.00 2011-07-19 23:09:00.875 200 12590.60 122.83 55040.72 88888.00 2011-07-19 23:09:01.000 200 12590.60 122.83 55040.72 88888.00 2011-07-19 23:09:01.125 200 12590.55 122.75 55040.72 88888.00 2011-07-19 23:09:01.250 200 12590.42 122.72 55040.75 88888.00 2011-07-19 23:09:01.375 200 12590.42 122.78 55040.75 88888.00 2011-07-19 23:09:01.500 200 12590.38 122.78 55040.75 88888.00 2011-07-19 23:09:01.625 200 12590.35 122.80 55040.78 88888.00 2011-07-19 23:09:01.750 200 12590.35 122.80 55040.78 88888.00 2011-07-19 23:09:01.875 200 12590.33 122.78 55040.78 88888.00 2011-07-19 23:09:02.000 200 12590.27 122.78 55040.78 88888.00 2011-07-19 23:09:02.125 200 12590.20 122.80 55040.82 88888.00 2011-07-19 23:09:02.250 200 12590.15 122.78 55040.82 88888.00 2011-07-19 23:09:02.375 200 12590.17 122.78 55040.80 88888.00 2011-07-19 23:09:02.500 200 12590.15 122.78 55040.80 88888.00 2011-07-19 23:09:02.625 200 12590.17 122.78 55040.82 88888.00 2011-07-19 23:09:02.750 200 12590.12 122.80 55040.82 88888.00 2011-07-19 23:09:02.875 200 12590.17 122.83 55040.82 88888.00 2011-07-19 23:09:03.000 200 12590.10 122.85 55040.82 88888.00 2011-07-19 23:09:03.125 200 12590.05 122.83 55040.82 88888.00 2011-07-19 23:09:03.250 200 12589.98 122.80 55040.85 88888.00 2011-07-19 23:09:03.375 200 12590.00 122.83 55040.88 88888.00 2011-07-19 23:09:03.500 200 12590.00 122.88 55040.90 88888.00 2011-07-19 23:09:03.625 200 12589.95 122.80 55040.88 88888.00 2011-07-19 23:09:03.750 200 12589.92 122.78 55040.85 88888.00 2011-07-19 23:09:03.875 200 12589.90 122.78 55040.85 88888.00 2011-07-19 23:09:04.000 200 12589.88 122.80 55040.85 88888.00 2011-07-19 23:09:04.125 200 12589.85 122.80 55040.85 88888.00 2011-07-19 23:09:04.250 200 12589.80 122.83 55040.85 88888.00 2011-07-19 23:09:04.375 200 12589.75 122.83 55040.82 88888.00 2011-07-19 23:09:04.500 200 12589.75 122.83 55040.82 88888.00 2011-07-19 23:09:04.625 200 12589.77 122.85 55040.88 88888.00 2011-07-19 23:09:04.750 200 12589.83 122.88 55040.88 88888.00 2011-07-19 23:09:04.875 200 12589.80 122.88 55040.90 88888.00 2011-07-19 23:09:05.000 200 12589.75 122.88 55040.90 88888.00 2011-07-19 23:09:05.125 200 12589.67 122.85 55040.90 88888.00 2011-07-19 23:09:05.250 200 12589.60 122.85 55040.88 88888.00 2011-07-19 23:09:05.375 200 12589.65 122.85 55040.90 88888.00 2011-07-19 23:09:05.500 200 12589.67 122.90 55040.90 88888.00 2011-07-19 23:09:05.625 200 12589.65 122.90 55040.88 88888.00 2011-07-19 23:09:05.750 200 12589.60 122.85 55040.88 88888.00 2011-07-19 23:09:05.875 200 12589.60 122.88 55040.90 88888.00 2011-07-19 23:09:06.000 200 12589.67 122.92 55040.90 88888.00 2011-07-19 23:09:06.125 200 12589.67 122.92 55040.88 88888.00 2011-07-19 23:09:06.250 200 12589.62 122.88 55040.90 88888.00 2011-07-19 23:09:06.375 200 12589.58 122.88 55040.88 88888.00 2011-07-19 23:09:06.500 200 12589.55 122.88 55040.90 88888.00 2011-07-19 23:09:06.625 200 12589.55 122.90 55040.93 88888.00 2011-07-19 23:09:06.750 200 12589.50 122.92 55040.93 88888.00 2011-07-19 23:09:06.875 200 12589.48 122.95 55040.95 88888.00 2011-07-19 23:09:07.000 200 12589.48 122.95 55040.93 88888.00 2011-07-19 23:09:07.125 200 12589.50 122.92 55040.93 88888.00 2011-07-19 23:09:07.250 200 12589.45 122.90 55040.93 88888.00 2011-07-19 23:09:07.375 200 12589.40 122.92 55040.90 88888.00 2011-07-19 23:09:07.500 200 12589.42 122.90 55040.88 88888.00 2011-07-19 23:09:07.625 200 12589.45 122.85 55040.88 88888.00 2011-07-19 23:09:07.750 200 12589.40 122.88 55040.93 88888.00 2011-07-19 23:09:07.875 200 12589.30 122.92 55040.95 88888.00 2011-07-19 23:09:08.000 200 12589.27 122.92 55040.97 88888.00 2011-07-19 23:09:08.125 200 12589.27 122.90 55040.97 88888.00 2011-07-19 23:09:08.250 200 12589.23 122.88 55040.95 88888.00 2011-07-19 23:09:08.375 200 12589.17 122.85 55040.93 88888.00 2011-07-19 23:09:08.500 200 12589.17 122.83 55040.93 88888.00 2011-07-19 23:09:08.625 200 12589.15 122.85 55040.95 88888.00 2011-07-19 23:09:08.750 200 12589.17 122.85 55040.97 88888.00 2011-07-19 23:09:08.875 200 12589.23 122.85 55040.95 88888.00 2011-07-19 23:09:09.000 200 12589.27 122.85 55040.93 88888.00 2011-07-19 23:09:09.125 200 12589.23 122.85 55040.93 88888.00 2011-07-19 23:09:09.250 200 12589.17 122.83 55040.93 88888.00 2011-07-19 23:09:09.375 200 12589.17 122.83 55040.93 88888.00 2011-07-19 23:09:09.500 200 12589.12 122.85 55040.95 88888.00 2011-07-19 23:09:09.625 200 12589.08 122.85 55040.93 88888.00 2011-07-19 23:09:09.750 200 12589.02 122.83 55040.95 88888.00 2011-07-19 23:09:09.875 200 12589.10 122.83 55040.97 88888.00 2011-07-19 23:09:10.000 200 12589.12 122.88 55040.97 88888.00 2011-07-19 23:09:10.125 200 12589.10 122.83 55040.97 88888.00 2011-07-19 23:09:10.250 200 12589.10 122.80 55040.95 88888.00 2011-07-19 23:09:10.375 200 12589.08 122.78 55040.93 88888.00 2011-07-19 23:09:10.500 200 12589.02 122.78 55040.93 88888.00 2011-07-19 23:09:10.625 200 12589.08 122.80 55040.97 88888.00 2011-07-19 23:09:10.750 200 12589.08 122.83 55041.00 88888.00 2011-07-19 23:09:10.875 200 12589.08 122.83 55040.95 88888.00 2011-07-19 23:09:11.000 200 12589.08 122.78 55040.95 88888.00 2011-07-19 23:09:11.125 200 12589.10 122.78 55040.97 88888.00 2011-07-19 23:09:11.250 200 12589.08 122.80 55041.00 88888.00 2011-07-19 23:09:11.375 200 12589.10 122.83 55040.97 88888.00 2011-07-19 23:09:11.500 200 12589.05 122.83 55040.97 88888.00 2011-07-19 23:09:11.625 200 12589.02 122.80 55040.97 88888.00 2011-07-19 23:09:11.750 200 12589.10 122.80 55040.97 88888.00 2011-07-19 23:09:11.875 200 12589.05 122.78 55040.97 88888.00 2011-07-19 23:09:12.000 200 12589.00 122.78 55040.97 88888.00 2011-07-19 23:09:12.125 200 12589.00 122.78 55041.00 88888.00 2011-07-19 23:09:12.250 200 12588.95 122.72 55041.00 88888.00 2011-07-19 23:09:12.375 200 12588.95 122.72 55040.97 88888.00 2011-07-19 23:09:12.500 200 12588.95 122.70 55040.95 88888.00 2011-07-19 23:09:12.625 200 12588.98 122.70 55040.95 88888.00 2011-07-19 23:09:12.750 200 12588.98 122.67 55040.95 88888.00 2011-07-19 23:09:12.875 200 12588.90 122.70 55041.00 88888.00 2011-07-19 23:09:13.000 200 12588.92 122.70 55041.00 88888.00 2011-07-19 23:09:13.125 200 12589.00 122.67 55041.00 88888.00 2011-07-19 23:09:13.250 200 12588.95 122.67 55041.00 88888.00 2011-07-19 23:09:13.375 200 12588.92 122.67 55041.00 88888.00 2011-07-19 23:09:13.500 200 12588.88 122.60 55041.00 88888.00 2011-07-19 23:09:13.625 200 12588.83 122.58 55041.00 88888.00 2011-07-19 23:09:13.750 200 12588.73 122.55 55040.95 88888.00 2011-07-19 23:09:13.875 200 12588.75 122.55 55040.97 88888.00 2011-07-19 23:09:14.000 200 12588.77 122.53 55040.97 88888.00 2011-07-19 23:09:14.125 200 12588.77 122.50 55041.00 88888.00 2011-07-19 23:09:14.250 200 12588.67 122.55 55041.03 88888.00 2011-07-19 23:09:14.375 200 12588.58 122.50 55041.00 88888.00 2011-07-19 23:09:14.500 200 12588.55 122.47 55041.03 88888.00 2011-07-19 23:09:14.625 200 12588.55 122.47 55041.03 88888.00 2011-07-19 23:09:14.750 200 12588.50 122.50 55041.05 88888.00 2011-07-19 23:09:14.875 200 12588.50 122.53 55041.07 88888.00 2011-07-19 23:09:15.000 200 12588.40 122.45 55041.03 88888.00 2011-07-19 23:09:15.125 200 12588.35 122.42 55041.05 88888.00 2011-07-19 23:09:15.250 200 12588.35 122.40 55041.05 88888.00 2011-07-19 23:09:15.375 200 12588.42 122.40 55041.07 88888.00 2011-07-19 23:09:15.500 200 12588.42 122.38 55041.05 88888.00 2011-07-19 23:09:15.625 200 12588.35 122.33 55041.03 88888.00 2011-07-19 23:09:15.750 200 12588.30 122.33 55041.05 88888.00 2011-07-19 23:09:15.875 200 12588.27 122.35 55041.05 88888.00 2011-07-19 23:09:16.000 200 12588.27 122.33 55041.07 88888.00 2011-07-19 23:09:16.125 200 12588.30 122.30 55041.10 88888.00 2011-07-19 23:09:16.250 200 12588.25 122.30 55041.10 88888.00 2011-07-19 23:09:16.375 200 12588.30 122.33 55041.07 88888.00 2011-07-19 23:09:16.500 200 12588.20 122.33 55041.07 88888.00 2011-07-19 23:09:16.625 200 12588.17 122.33 55041.07 88888.00 2011-07-19 23:09:16.750 200 12588.17 122.35 55041.07 88888.00 2011-07-19 23:09:16.875 200 12588.15 122.35 55041.07 88888.00 2011-07-19 23:09:17.000 200 12588.12 122.30 55041.05 88888.00 2011-07-19 23:09:17.125 200 12588.08 122.25 55041.07 88888.00 2011-07-19 23:09:17.250 200 12588.05 122.20 55041.05 88888.00 2011-07-19 23:09:17.375 200 12588.05 122.22 55041.07 88888.00 2011-07-19 23:09:17.500 200 12588.05 122.28 55041.07 88888.00 2011-07-19 23:09:17.625 200 12588.02 122.28 55041.10 88888.00 2011-07-19 23:09:17.750 200 12587.98 122.25 55041.10 88888.00 2011-07-19 23:09:17.875 200 12587.90 122.22 55041.03 88888.00 2011-07-19 23:09:18.000 200 12587.92 122.25 55041.03 88888.00 2011-07-19 23:09:18.125 200 12587.95 122.20 55041.03 88888.00 2011-07-19 23:09:18.250 200 12587.90 122.17 55041.05 88888.00 2011-07-19 23:09:18.375 200 12587.90 122.25 55041.07 88888.00 2011-07-19 23:09:18.500 200 12587.92 122.22 55041.07 88888.00 2011-07-19 23:09:18.625 200 12587.90 122.17 55041.05 88888.00 2011-07-19 23:09:18.750 200 12587.80 122.15 55041.07 88888.00 2011-07-19 23:09:18.875 200 12587.75 122.17 55041.07 88888.00 2011-07-19 23:09:19.000 200 12587.73 122.20 55041.07 88888.00 2011-07-19 23:09:19.125 200 12587.77 122.20 55041.10 88888.00 2011-07-19 23:09:19.250 200 12587.67 122.12 55041.10 88888.00 2011-07-19 23:09:19.375 200 12587.60 122.10 55041.07 88888.00 2011-07-19 23:09:19.500 200 12587.62 122.10 55041.05 88888.00 2011-07-19 23:09:19.625 200 12587.62 122.12 55041.05 88888.00 2011-07-19 23:09:19.750 200 12587.55 122.15 55041.05 88888.00 2011-07-19 23:09:19.875 200 12587.55 122.12 55041.07 88888.00 2011-07-19 23:09:20.000 200 12587.55 122.08 55041.07 88888.00 2011-07-19 23:09:20.125 200 12587.52 122.08 55041.07 88888.00 2011-07-19 23:09:20.250 200 12587.42 122.08 55041.10 88888.00 2011-07-19 23:09:20.375 200 12587.40 122.08 55041.10 88888.00 2011-07-19 23:09:20.500 200 12587.45 122.05 55041.07 88888.00 2011-07-19 23:09:20.625 200 12587.48 122.03 55041.05 88888.00 2011-07-19 23:09:20.750 200 12587.45 122.00 55041.03 88888.00 2011-07-19 23:09:20.875 200 12587.42 122.00 55041.07 88888.00 2011-07-19 23:09:21.000 200 12587.35 122.00 55041.07 88888.00 2011-07-19 23:09:21.125 200 12587.30 122.00 55041.07 88888.00 2011-07-19 23:09:21.250 200 12587.25 122.00 55041.07 88888.00 2011-07-19 23:09:21.375 200 12587.35 122.00 55041.05 88888.00 2011-07-19 23:09:21.500 200 12587.33 122.00 55041.10 88888.00 2011-07-19 23:09:21.625 200 12587.27 121.97 55041.10 88888.00 2011-07-19 23:09:21.750 200 12587.27 121.97 55041.12 88888.00 2011-07-19 23:09:21.875 200 12587.30 122.00 55041.10 88888.00 2011-07-19 23:09:22.000 200 12587.25 122.00 55041.10 88888.00 2011-07-19 23:09:22.125 200 12587.25 121.92 55041.07 88888.00 2011-07-19 23:09:22.250 200 12587.23 121.90 55041.05 88888.00 2011-07-19 23:09:22.375 200 12587.25 121.90 55041.05 88888.00 2011-07-19 23:09:22.500 200 12587.23 121.92 55041.03 88888.00 2011-07-19 23:09:22.625 200 12587.23 121.95 55041.07 88888.00 2011-07-19 23:09:22.750 200 12587.17 121.97 55041.07 88888.00 2011-07-19 23:09:22.875 200 12587.12 121.92 55041.05 88888.00 2011-07-19 23:09:23.000 200 12587.12 121.90 55041.00 88888.00 2011-07-19 23:09:23.125 200 12587.10 121.92 55041.05 88888.00 2011-07-19 23:09:23.250 200 12586.98 121.88 55041.05 88888.00 2011-07-19 23:09:23.375 200 12586.98 121.90 55041.07 88888.00 2011-07-19 23:09:23.500 200 12586.98 121.88 55041.05 88888.00 2011-07-19 23:09:23.625 200 12586.98 121.90 55041.05 88888.00 2011-07-19 23:09:23.750 200 12587.02 121.90 55041.05 88888.00 2011-07-19 23:09:23.875 200 12587.08 121.90 55041.05 88888.00 2011-07-19 23:09:24.000 200 12587.00 121.88 55041.03 88888.00 2011-07-19 23:09:24.125 200 12586.92 121.85 55041.03 88888.00 2011-07-19 23:09:24.250 200 12586.90 121.85 55041.05 88888.00 2011-07-19 23:09:24.375 200 12586.95 121.85 55041.03 88888.00 2011-07-19 23:09:24.500 200 12586.95 121.85 55041.05 88888.00 2011-07-19 23:09:24.625 200 12586.95 121.90 55041.07 88888.00 2011-07-19 23:09:24.750 200 12586.92 121.90 55041.10 88888.00 2011-07-19 23:09:24.875 200 12586.90 121.85 55041.05 88888.00 2011-07-19 23:09:25.000 200 12586.92 121.80 55041.05 88888.00 2011-07-19 23:09:25.125 200 12586.88 121.78 55041.05 88888.00 2011-07-19 23:09:25.250 200 12586.75 121.75 55041.07 88888.00 2011-07-19 23:09:25.375 200 12586.73 121.78 55041.07 88888.00 2011-07-19 23:09:25.500 200 12586.73 121.78 55041.07 88888.00 2011-07-19 23:09:25.625 200 12586.70 121.80 55041.05 88888.00 2011-07-19 23:09:25.750 200 12586.73 121.75 55041.07 88888.00 2011-07-19 23:09:25.875 200 12586.70 121.75 55041.05 88888.00 2011-07-19 23:09:26.000 200 12586.73 121.72 55041.07 88888.00 2011-07-19 23:09:26.125 200 12586.75 121.72 55041.05 88888.00 2011-07-19 23:09:26.250 200 12586.67 121.72 55041.05 88888.00 2011-07-19 23:09:26.375 200 12586.60 121.70 55041.07 88888.00 2011-07-19 23:09:26.500 200 12586.60 121.70 55041.07 88888.00 2011-07-19 23:09:26.625 200 12586.62 121.70 55041.03 88888.00 2011-07-19 23:09:26.750 200 12586.65 121.67 55041.03 88888.00 2011-07-19 23:09:26.875 200 12586.62 121.62 55041.05 88888.00 2011-07-19 23:09:27.000 200 12586.62 121.62 55041.03 88888.00 2011-07-19 23:09:27.125 200 12586.58 121.60 55041.03 88888.00 2011-07-19 23:09:27.250 200 12586.52 121.58 55041.03 88888.00 2011-07-19 23:09:27.375 200 12586.58 121.60 55041.03 88888.00 2011-07-19 23:09:27.500 200 12586.60 121.58 55041.03 88888.00 2011-07-19 23:09:27.625 200 12586.60 121.60 55041.03 88888.00 2011-07-19 23:09:27.750 200 12586.58 121.62 55041.05 88888.00 2011-07-19 23:09:27.875 200 12586.50 121.60 55041.05 88888.00 2011-07-19 23:09:28.000 200 12586.48 121.58 55041.00 88888.00 2011-07-19 23:09:28.125 200 12586.50 121.58 55041.00 88888.00 2011-07-19 23:09:28.250 200 12586.50 121.55 55041.00 88888.00 2011-07-19 23:09:28.375 200 12586.52 121.58 55041.03 88888.00 2011-07-19 23:09:28.500 200 12586.50 121.58 55041.05 88888.00 2011-07-19 23:09:28.625 200 12586.52 121.55 55041.00 88888.00 2011-07-19 23:09:28.750 200 12586.55 121.58 55041.00 88888.00 2011-07-19 23:09:28.875 200 12586.58 121.60 55041.03 88888.00 2011-07-19 23:09:29.000 200 12586.48 121.60 55041.00 88888.00 2011-07-19 23:09:29.125 200 12586.45 121.55 55041.00 88888.00 2011-07-19 23:09:29.250 200 12586.48 121.47 55040.95 88888.00 2011-07-19 23:09:29.375 200 12586.50 121.53 55040.95 88888.00 2011-07-19 23:09:29.500 200 12586.48 121.53 55040.97 88888.00 2011-07-19 23:09:29.625 200 12586.48 121.55 55040.97 88888.00 2011-07-19 23:09:29.750 200 12586.45 121.55 55040.95 88888.00 2011-07-19 23:09:29.875 200 12586.42 121.53 55040.93 88888.00 2011-07-19 23:09:30.000 200 12586.42 121.55 55040.93 88888.00 2011-07-19 23:09:30.125 200 12586.40 121.55 55040.93 88888.00 2011-07-19 23:09:30.250 200 12586.42 121.53 55040.90 88888.00 2011-07-19 23:09:30.375 200 12586.48 121.53 55040.90 88888.00 2011-07-19 23:09:30.500 200 12586.50 121.53 55040.90 88888.00 2011-07-19 23:09:30.625 200 12586.45 121.47 55040.90 88888.00 2011-07-19 23:09:30.750 200 12586.45 121.47 55040.88 88888.00 2011-07-19 23:09:30.875 200 12586.42 121.50 55040.88 88888.00 2011-07-19 23:09:31.000 200 12586.45 121.58 55040.88 88888.00 2011-07-19 23:09:31.125 200 12586.45 121.55 55040.88 88888.00 2011-07-19 23:09:31.250 200 12586.42 121.58 55040.82 88888.00 2011-07-19 23:09:31.375 200 12586.42 121.58 55040.82 88888.00 2011-07-19 23:09:31.500 200 12586.42 121.58 55040.80 88888.00 2011-07-19 23:09:31.625 200 12586.45 121.58 55040.82 88888.00 2011-07-19 23:09:31.750 200 12586.45 121.55 55040.80 88888.00 2011-07-19 23:09:31.875 200 12586.38 121.55 55040.80 88888.00 2011-07-19 23:09:32.000 200 12586.35 121.55 55040.80 88888.00 2011-07-19 23:09:32.125 200 12586.40 121.53 55040.82 88888.00 2011-07-19 23:09:32.250 200 12586.40 121.58 55040.82 88888.00 2011-07-19 23:09:32.375 200 12586.42 121.60 55040.80 88888.00 2011-07-19 23:09:32.500 200 12586.45 121.58 55040.78 88888.00 2011-07-19 23:09:32.625 200 12586.40 121.53 55040.75 88888.00 2011-07-19 23:09:32.750 200 12586.38 121.55 55040.72 88888.00 2011-07-19 23:09:32.875 200 12586.40 121.58 55040.75 88888.00 2011-07-19 23:09:33.000 200 12586.48 121.55 55040.72 88888.00 2011-07-19 23:09:33.125 200 12586.48 121.55 55040.70 88888.00 2011-07-19 23:09:33.250 200 12586.40 121.58 55040.72 88888.00 2011-07-19 23:09:33.375 200 12586.40 121.60 55040.72 88888.00 2011-07-19 23:09:33.500 200 12586.38 121.60 55040.72 88888.00 2011-07-19 23:09:33.625 200 12586.38 121.60 55040.70 88888.00 2011-07-19 23:09:33.750 200 12586.35 121.60 55040.68 88888.00 2011-07-19 23:09:33.875 200 12586.42 121.65 55040.72 88888.00 2011-07-19 23:09:34.000 200 12586.45 121.62 55040.70 88888.00 2011-07-19 23:09:34.125 200 12586.42 121.62 55040.68 88888.00 2011-07-19 23:09:34.250 200 12586.40 121.60 55040.68 88888.00 2011-07-19 23:09:34.375 200 12586.42 121.60 55040.65 88888.00 2011-07-19 23:09:34.500 200 12586.35 121.60 55040.62 88888.00 2011-07-19 23:09:34.625 200 12586.30 121.60 55040.62 88888.00 2011-07-19 23:09:34.750 200 12586.30 121.62 55040.65 88888.00 2011-07-19 23:09:34.875 200 12586.38 121.67 55040.62 88888.00 2011-07-19 23:09:35.000 200 12586.45 121.67 55040.62 88888.00 2011-07-19 23:09:35.125 200 12586.48 121.65 55040.60 88888.00 2011-07-19 23:09:35.250 200 12586.45 121.62 55040.57 88888.00 2011-07-19 23:09:35.375 200 12586.40 121.65 55040.60 88888.00 2011-07-19 23:09:35.500 200 12586.40 121.67 55040.60 88888.00 2011-07-19 23:09:35.625 200 12586.42 121.72 55040.60 88888.00 2011-07-19 23:09:35.750 200 12586.45 121.70 55040.57 88888.00 2011-07-19 23:09:35.875 200 12586.45 121.70 55040.55 88888.00 2011-07-19 23:09:36.000 200 12586.45 121.67 55040.50 88888.00 2011-07-19 23:09:36.125 200 12586.50 121.70 55040.53 88888.00 2011-07-19 23:09:36.250 200 12586.48 121.75 55040.53 88888.00 2011-07-19 23:09:36.375 200 12586.58 121.75 55040.55 88888.00 2011-07-19 23:09:36.500 200 12586.60 121.75 55040.55 88888.00 2011-07-19 23:09:36.625 200 12586.55 121.70 55040.53 88888.00 2011-07-19 23:09:36.750 200 12586.50 121.70 55040.50 88888.00 2011-07-19 23:09:36.875 200 12586.50 121.70 55040.50 88888.00 2011-07-19 23:09:37.000 200 12586.50 121.72 55040.50 88888.00 2011-07-19 23:09:37.125 200 12586.50 121.75 55040.50 88888.00 2011-07-19 23:09:37.250 200 12586.50 121.75 55040.47 88888.00 2011-07-19 23:09:37.375 200 12586.58 121.80 55040.47 88888.00 2011-07-19 23:09:37.500 200 12586.50 121.83 55040.45 88888.00 2011-07-19 23:09:37.625 200 12586.48 121.80 55040.47 88888.00 2011-07-19 23:09:37.750 200 12586.40 121.78 55040.43 88888.00 2011-07-19 23:09:37.875 200 12586.45 121.75 55040.40 88888.00 2011-07-19 23:09:38.000 200 12586.45 121.75 55040.40 88888.00 2011-07-19 23:09:38.125 200 12586.42 121.78 55040.43 88888.00 2011-07-19 23:09:38.250 200 12586.35 121.72 55040.40 88888.00 2011-07-19 23:09:38.375 200 12586.38 121.70 55040.35 88888.00 2011-07-19 23:09:38.500 200 12586.42 121.70 55040.35 88888.00 2011-07-19 23:09:38.625 200 12586.45 121.72 55040.38 88888.00 2011-07-19 23:09:38.750 200 12586.48 121.72 55040.38 88888.00 2011-07-19 23:09:38.875 200 12586.42 121.72 55040.38 88888.00 2011-07-19 23:09:39.000 200 12586.38 121.70 55040.35 88888.00 2011-07-19 23:09:39.125 200 12586.38 121.72 55040.38 88888.00 2011-07-19 23:09:39.250 200 12586.33 121.70 55040.38 88888.00 2011-07-19 23:09:39.375 200 12586.38 121.72 55040.35 88888.00 2011-07-19 23:09:39.500 200 12586.45 121.70 55040.32 88888.00 2011-07-19 23:09:39.625 200 12586.50 121.72 55040.35 88888.00 2011-07-19 23:09:39.750 200 12586.52 121.75 55040.35 88888.00 2011-07-19 23:09:39.875 200 12586.48 121.70 55040.32 88888.00 2011-07-19 23:09:40.000 200 12586.42 121.67 55040.30 88888.00 2011-07-19 23:09:40.125 200 12586.45 121.70 55040.30 88888.00 2011-07-19 23:09:40.250 200 12586.48 121.70 55040.30 88888.00 2011-07-19 23:09:40.375 200 12586.52 121.70 55040.30 88888.00 2011-07-19 23:09:40.500 200 12586.48 121.70 55040.28 88888.00 2011-07-19 23:09:40.625 200 12586.38 121.67 55040.22 88888.00 2011-07-19 23:09:40.750 200 12586.40 121.75 55040.25 88888.00 2011-07-19 23:09:40.875 200 12586.42 121.72 55040.22 88888.00 2011-07-19 23:09:41.000 200 12586.50 121.70 55040.20 88888.00 2011-07-19 23:09:41.125 200 12586.52 121.75 55040.22 88888.00 2011-07-19 23:09:41.250 200 12586.45 121.67 55040.22 88888.00 2011-07-19 23:09:41.375 200 12586.48 121.70 55040.22 88888.00 2011-07-19 23:09:41.500 200 12586.48 121.70 55040.18 88888.00 2011-07-19 23:09:41.625 200 12586.55 121.70 55040.18 88888.00 2011-07-19 23:09:41.750 200 12586.62 121.72 55040.18 88888.00 2011-07-19 23:09:41.875 200 12586.67 121.72 55040.18 88888.00 2011-07-19 23:09:42.000 200 12586.65 121.72 55040.15 88888.00 2011-07-19 23:09:42.125 200 12586.62 121.70 55040.15 88888.00 2011-07-19 23:09:42.250 200 12586.60 121.70 55040.15 88888.00 2011-07-19 23:09:42.375 200 12586.60 121.78 55040.15 88888.00 2011-07-19 23:09:42.500 200 12586.58 121.75 55040.12 88888.00 2011-07-19 23:09:42.625 200 12586.58 121.72 55040.12 88888.00 2011-07-19 23:09:42.750 200 12586.62 121.70 55040.10 88888.00 2011-07-19 23:09:42.875 200 12586.62 121.70 55040.12 88888.00 2011-07-19 23:09:43.000 200 12586.65 121.72 55040.07 88888.00 2011-07-19 23:09:43.125 200 12586.67 121.75 55040.07 88888.00 2011-07-19 23:09:43.250 200 12586.65 121.75 55040.07 88888.00 2011-07-19 23:09:43.375 200 12586.65 121.75 55040.07 88888.00 2011-07-19 23:09:43.500 200 12586.62 121.78 55040.05 88888.00 2011-07-19 23:09:43.625 200 12586.58 121.78 55040.05 88888.00 2011-07-19 23:09:43.750 200 12586.60 121.75 55040.05 88888.00 2011-07-19 23:09:43.875 200 12586.70 121.78 55040.03 88888.00 2011-07-19 23:09:44.000 200 12586.73 121.75 55040.00 88888.00 2011-07-19 23:09:44.125 200 12586.73 121.78 55040.00 88888.00 2011-07-19 23:09:44.250 200 12586.73 121.78 55040.00 88888.00 2011-07-19 23:09:44.375 200 12586.77 121.80 55040.00 88888.00 2011-07-19 23:09:44.500 200 12586.80 121.80 55040.00 88888.00 2011-07-19 23:09:44.625 200 12586.83 121.80 55040.00 88888.00 2011-07-19 23:09:44.750 200 12586.83 121.83 55040.00 88888.00 2011-07-19 23:09:44.875 200 12586.83 121.83 55039.97 88888.00 2011-07-19 23:09:45.000 200 12586.80 121.83 55039.97 88888.00 2011-07-19 23:09:45.125 200 12586.77 121.85 55039.97 88888.00 2011-07-19 23:09:45.250 200 12586.80 121.80 55039.95 88888.00 2011-07-19 23:09:45.375 200 12586.85 121.83 55039.93 88888.00 2011-07-19 23:09:45.500 200 12586.83 121.83 55039.93 88888.00 2011-07-19 23:09:45.625 200 12586.80 121.83 55039.93 88888.00 2011-07-19 23:09:45.750 200 12586.85 121.85 55039.93 88888.00 2011-07-19 23:09:45.875 200 12586.77 121.85 55039.90 88888.00 2011-07-19 23:09:46.000 200 12586.77 121.83 55039.85 88888.00 2011-07-19 23:09:46.125 200 12586.77 121.83 55039.85 88888.00 2011-07-19 23:09:46.250 200 12586.80 121.85 55039.88 88888.00 2011-07-19 23:09:46.375 200 12586.90 121.88 55039.85 88888.00 2011-07-19 23:09:46.500 200 12586.90 121.90 55039.82 88888.00 2011-07-19 23:09:46.625 200 12586.95 121.92 55039.82 88888.00 2011-07-19 23:09:46.750 200 12586.95 121.92 55039.82 88888.00 2011-07-19 23:09:46.875 200 12586.90 121.92 55039.80 88888.00 2011-07-19 23:09:47.000 200 12586.85 121.90 55039.78 88888.00 2011-07-19 23:09:47.125 200 12586.85 121.88 55039.78 88888.00 2011-07-19 23:09:47.250 200 12586.90 121.88 55039.75 88888.00 2011-07-19 23:09:47.375 200 12587.00 121.92 55039.75 88888.00 2011-07-19 23:09:47.500 200 12587.00 121.97 55039.72 88888.00 2011-07-19 23:09:47.625 200 12587.00 121.97 55039.70 88888.00 2011-07-19 23:09:47.750 200 12587.02 121.95 55039.68 88888.00 2011-07-19 23:09:47.875 200 12587.12 122.00 55039.72 88888.00 2011-07-19 23:09:48.000 200 12587.12 122.00 55039.72 88888.00 2011-07-19 23:09:48.125 200 12587.08 122.03 55039.72 88888.00 2011-07-19 23:09:48.250 200 12587.05 122.00 55039.68 88888.00 2011-07-19 23:09:48.375 200 12587.05 122.03 55039.62 88888.00 2011-07-19 23:09:48.500 200 12587.05 122.03 55039.62 88888.00 2011-07-19 23:09:48.625 200 12587.05 122.03 55039.62 88888.00 2011-07-19 23:09:48.750 200 12587.08 122.03 55039.57 88888.00 2011-07-19 23:09:48.875 200 12587.10 122.05 55039.60 88888.00 2011-07-19 23:09:49.000 200 12587.17 122.08 55039.62 88888.00 2011-07-19 23:09:49.125 200 12587.17 122.10 55039.62 88888.00 2011-07-19 23:09:49.250 200 12587.10 122.12 55039.62 88888.00 2011-07-19 23:09:49.375 200 12587.10 122.12 55039.62 88888.00 2011-07-19 23:09:49.500 200 12587.12 122.12 55039.60 88888.00 2011-07-19 23:09:49.625 200 12587.17 122.10 55039.55 88888.00 2011-07-19 23:09:49.750 200 12587.10 122.10 55039.53 88888.00 2011-07-19 23:09:49.875 200 12587.08 122.12 55039.53 88888.00 2011-07-19 23:09:50.000 200 12587.17 122.12 55039.50 88888.00 2011-07-19 23:09:50.125 200 12587.12 122.15 55039.53 88888.00 2011-07-19 23:09:50.250 200 12587.17 122.17 55039.50 88888.00 2011-07-19 23:09:50.375 200 12587.23 122.20 55039.47 88888.00 2011-07-19 23:09:50.500 200 12587.25 122.20 55039.45 88888.00 2011-07-19 23:09:50.625 200 12587.25 122.20 55039.43 88888.00 2011-07-19 23:09:50.750 200 12587.27 122.22 55039.43 88888.00 2011-07-19 23:09:50.875 200 12587.23 122.22 55039.38 88888.00 2011-07-19 23:09:51.000 200 12587.27 122.28 55039.38 88888.00 2011-07-19 23:09:51.125 200 12587.30 122.25 55039.38 88888.00 2011-07-19 23:09:51.250 200 12587.20 122.25 55039.40 88888.00 2011-07-19 23:09:51.375 200 12587.20 122.28 55039.38 88888.00 2011-07-19 23:09:51.500 200 12587.23 122.28 55039.38 88888.00 2011-07-19 23:09:51.625 200 12587.27 122.28 55039.35 88888.00 2011-07-19 23:09:51.750 200 12587.33 122.28 55039.35 88888.00 2011-07-19 23:09:51.875 200 12587.33 122.33 55039.38 88888.00 2011-07-19 23:09:52.000 200 12587.30 122.33 55039.35 88888.00 2011-07-19 23:09:52.125 200 12587.33 122.30 55039.32 88888.00 2011-07-19 23:09:52.250 200 12587.38 122.30 55039.32 88888.00 2011-07-19 23:09:52.375 200 12587.40 122.33 55039.32 88888.00 2011-07-19 23:09:52.500 200 12587.38 122.35 55039.30 88888.00 2011-07-19 23:09:52.625 200 12587.38 122.35 55039.25 88888.00 2011-07-19 23:09:52.750 200 12587.40 122.35 55039.22 88888.00 2011-07-19 23:09:52.875 200 12587.42 122.38 55039.25 88888.00 2011-07-19 23:09:53.000 200 12587.38 122.35 55039.22 88888.00 2011-07-19 23:09:53.125 200 12587.38 122.35 55039.20 88888.00 2011-07-19 23:09:53.250 200 12587.35 122.35 55039.18 88888.00 2011-07-19 23:09:53.375 200 12587.45 122.38 55039.15 88888.00 2011-07-19 23:09:53.500 200 12587.45 122.40 55039.18 88888.00 2011-07-19 23:09:53.625 200 12587.45 122.40 55039.15 88888.00 2011-07-19 23:09:53.750 200 12587.50 122.42 55039.15 88888.00 2011-07-19 23:09:53.875 200 12587.60 122.47 55039.15 88888.00 2011-07-19 23:09:54.000 200 12587.55 122.40 55039.12 88888.00 2011-07-19 23:09:54.125 200 12587.42 122.38 55039.07 88888.00 2011-07-19 23:09:54.250 200 12587.38 122.38 55039.07 88888.00 2011-07-19 23:09:54.375 200 12587.45 122.47 55039.07 88888.00 2011-07-19 23:09:54.500 200 12587.50 122.45 55039.07 88888.00 2011-07-19 23:09:54.625 200 12587.55 122.47 55039.05 88888.00 2011-07-19 23:09:54.750 200 12587.52 122.47 55039.07 88888.00 2011-07-19 23:09:54.875 200 12587.52 122.53 55039.07 88888.00 2011-07-19 23:09:55.000 200 12587.52 122.50 55039.03 88888.00 2011-07-19 23:09:55.125 200 12587.55 122.50 55039.00 88888.00 2011-07-19 23:09:55.250 200 12587.55 122.53 55039.00 88888.00 2011-07-19 23:09:55.375 200 12587.58 122.55 55039.00 88888.00 2011-07-19 23:09:55.500 200 12587.58 122.58 55039.00 88888.00 2011-07-19 23:09:55.625 200 12587.58 122.58 55039.00 88888.00 2011-07-19 23:09:55.750 200 12587.55 122.55 55038.97 88888.00 2011-07-19 23:09:55.875 200 12587.62 122.58 55038.97 88888.00 2011-07-19 23:09:56.000 200 12587.62 122.60 55038.95 88888.00 2011-07-19 23:09:56.125 200 12587.60 122.58 55038.95 88888.00 2011-07-19 23:09:56.250 200 12587.58 122.60 55038.95 88888.00 2011-07-19 23:09:56.375 200 12587.62 122.62 55038.90 88888.00 2011-07-19 23:09:56.500 200 12587.65 122.65 55038.90 88888.00 2011-07-19 23:09:56.625 200 12587.67 122.65 55038.90 88888.00 2011-07-19 23:09:56.750 200 12587.70 122.65 55038.88 88888.00 2011-07-19 23:09:56.875 200 12587.67 122.62 55038.85 88888.00 2011-07-19 23:09:57.000 200 12587.67 122.65 55038.85 88888.00 2011-07-19 23:09:57.125 200 12587.65 122.67 55038.85 88888.00 2011-07-19 23:09:57.250 200 12587.60 122.67 55038.82 88888.00 2011-07-19 23:09:57.375 200 12587.67 122.70 55038.82 88888.00 2011-07-19 23:09:57.500 200 12587.70 122.72 55038.80 88888.00 2011-07-19 23:09:57.625 200 12587.73 122.72 55038.78 88888.00 2011-07-19 23:09:57.750 200 12587.77 122.72 55038.78 88888.00 2011-07-19 23:09:57.875 200 12587.88 122.80 55038.80 88888.00 2011-07-19 23:09:58.000 200 12587.88 122.80 55038.80 88888.00 2011-07-19 23:09:58.125 200 12587.80 122.83 55038.78 88888.00 2011-07-19 23:09:58.250 200 12587.77 122.80 55038.78 88888.00 2011-07-19 23:09:58.375 200 12587.80 122.83 55038.72 88888.00 2011-07-19 23:09:58.500 200 12587.88 122.83 55038.70 88888.00 2011-07-19 23:09:58.625 200 12587.90 122.80 55038.68 88888.00 2011-07-19 23:09:58.750 200 12587.88 122.75 55038.65 88888.00 2011-07-19 23:09:58.875 200 12587.90 122.80 55038.65 88888.00 2011-07-19 23:09:59.000 200 12588.00 122.85 55038.65 88888.00 2011-07-19 23:09:59.125 200 12588.05 122.90 55038.65 88888.00 2011-07-19 23:09:59.250 200 12588.08 122.90 55038.65 88888.00 2011-07-19 23:09:59.375 200 12588.10 122.88 55038.62 88888.00 2011-07-19 23:09:59.500 200 12588.08 122.85 55038.57 88888.00 2011-07-19 23:09:59.625 200 12588.05 122.88 55038.57 88888.00 2011-07-19 23:09:59.750 200 12588.05 122.90 55038.57 88888.00 2011-07-19 23:09:59.875 200 12588.08 122.85 55038.57 88888.00 2011-07-19 23:10:00.000 200 12588.10 122.88 55038.53 88888.00 2011-07-19 23:10:00.125 200 12588.10 122.88 55038.53 88888.00 2011-07-19 23:10:00.250 200 12588.10 122.88 55038.47 88888.00 2011-07-19 23:10:00.375 200 12588.12 122.88 55038.47 88888.00 2011-07-19 23:10:00.500 200 12588.17 122.90 55038.50 88888.00 2011-07-19 23:10:00.625 200 12588.23 122.92 55038.50 88888.00 2011-07-19 23:10:00.750 200 12588.27 122.97 55038.47 88888.00 2011-07-19 23:10:00.875 200 12588.23 122.95 55038.47 88888.00 2011-07-19 23:10:01.000 200 12588.25 123.00 55038.45 88888.00 2011-07-19 23:10:01.125 200 12588.30 123.00 55038.47 88888.00 2011-07-19 23:10:01.250 200 12588.30 122.97 55038.43 88888.00 2011-07-19 23:10:01.375 200 12588.33 123.00 55038.40 88888.00 2011-07-19 23:10:01.500 200 12588.33 123.05 55038.40 88888.00 2011-07-19 23:10:01.625 200 12588.27 123.03 55038.38 88888.00 2011-07-19 23:10:01.750 200 12588.33 123.03 55038.35 88888.00 2011-07-19 23:10:01.875 200 12588.35 123.03 55038.35 88888.00 2011-07-19 23:10:02.000 200 12588.35 123.03 55038.35 88888.00 2011-07-19 23:10:02.125 200 12588.30 123.03 55038.38 88888.00 2011-07-19 23:10:02.250 200 12588.20 123.03 55038.32 88888.00 2011-07-19 23:10:02.375 200 12588.23 123.05 55038.35 88888.00 2011-07-19 23:10:02.500 200 12588.20 123.05 55038.35 88888.00 2011-07-19 23:10:02.625 200 12588.25 123.05 55038.32 88888.00 2011-07-19 23:10:02.750 200 12588.35 123.08 55038.28 88888.00 2011-07-19 23:10:02.875 200 12588.42 123.10 55038.30 88888.00 2011-07-19 23:10:03.000 200 12588.38 123.08 55038.28 88888.00 2011-07-19 23:10:03.125 200 12588.38 123.08 55038.28 88888.00 2011-07-19 23:10:03.250 200 12588.33 123.08 55038.28 88888.00 2011-07-19 23:10:03.375 200 12588.35 123.10 55038.22 88888.00 2011-07-19 23:10:03.500 200 12588.42 123.10 55038.20 88888.00 2011-07-19 23:10:03.625 200 12588.48 123.12 55038.22 88888.00 2011-07-19 23:10:03.750 200 12588.48 123.15 55038.20 88888.00 2011-07-19 23:10:03.875 200 12588.45 123.17 55038.22 88888.00 2011-07-19 23:10:04.000 200 12588.45 123.20 55038.18 88888.00 2011-07-19 23:10:04.125 200 12588.48 123.20 55038.15 88888.00 2011-07-19 23:10:04.250 200 12588.50 123.20 55038.15 88888.00 2011-07-19 23:10:04.375 200 12588.60 123.25 55038.18 88888.00 2011-07-19 23:10:04.500 200 12588.67 123.22 55038.15 88888.00 2011-07-19 23:10:04.625 200 12588.67 123.22 55038.12 88888.00 2011-07-19 23:10:04.750 200 12588.62 123.22 55038.10 88888.00 2011-07-19 23:10:04.875 200 12588.67 123.20 55038.07 88888.00 2011-07-19 23:10:05.000 200 12588.77 123.25 55038.05 88888.00 2011-07-19 23:10:05.125 200 12588.77 123.28 55038.05 88888.00 2011-07-19 23:10:05.250 200 12588.70 123.25 55038.07 88888.00 2011-07-19 23:10:05.375 200 12588.73 123.25 55038.03 88888.00 2011-07-19 23:10:05.500 200 12588.73 123.25 55038.00 88888.00 2011-07-19 23:10:05.625 200 12588.75 123.28 55038.00 88888.00 2011-07-19 23:10:05.750 200 12588.77 123.33 55038.00 88888.00 2011-07-19 23:10:05.875 200 12588.75 123.38 55038.05 88888.00 2011-07-19 23:10:06.000 200 12588.83 123.38 55038.03 88888.00 2011-07-19 23:10:06.125 200 12588.83 123.38 55038.00 88888.00 2011-07-19 23:10:06.250 200 12588.80 123.35 55037.97 88888.00 2011-07-19 23:10:06.375 200 12588.85 123.35 55037.95 88888.00 2011-07-19 23:10:06.500 200 12588.85 123.38 55037.97 88888.00 2011-07-19 23:10:06.625 200 12588.88 123.38 55037.97 88888.00 2011-07-19 23:10:06.750 200 12588.88 123.33 55037.97 88888.00 2011-07-19 23:10:06.875 200 12588.90 123.33 55037.93 88888.00 2011-07-19 23:10:07.000 200 12588.92 123.38 55037.90 88888.00 2011-07-19 23:10:07.125 200 12588.98 123.42 55037.90 88888.00 2011-07-19 23:10:07.250 200 12588.95 123.42 55037.88 88888.00 2011-07-19 23:10:07.375 200 12588.98 123.40 55037.85 88888.00 2011-07-19 23:10:07.500 200 12589.00 123.40 55037.85 88888.00 2011-07-19 23:10:07.625 200 12589.10 123.45 55037.85 88888.00 2011-07-19 23:10:07.750 200 12589.08 123.47 55037.85 88888.00 2011-07-19 23:10:07.875 200 12589.02 123.40 55037.80 88888.00 2011-07-19 23:10:08.000 200 12589.02 123.38 55037.75 88888.00 2011-07-19 23:10:08.125 200 12589.05 123.45 55037.75 88888.00 2011-07-19 23:10:08.250 200 12589.12 123.50 55037.75 88888.00 2011-07-19 23:10:08.375 200 12589.15 123.50 55037.72 88888.00 2011-07-19 23:10:08.500 200 12589.15 123.50 55037.72 88888.00 2011-07-19 23:10:08.625 200 12589.20 123.50 55037.72 88888.00 2011-07-19 23:10:08.750 200 12589.17 123.50 55037.72 88888.00 2011-07-19 23:10:08.875 200 12589.17 123.53 55037.75 88888.00 2011-07-19 23:10:09.000 200 12589.15 123.55 55037.72 88888.00 2011-07-19 23:10:09.125 200 12589.23 123.58 55037.72 88888.00 2011-07-19 23:10:09.250 200 12589.23 123.60 55037.72 88888.00 2011-07-19 23:10:09.375 200 12589.30 123.60 55037.70 88888.00 2011-07-19 23:10:09.500 200 12589.30 123.55 55037.68 88888.00 2011-07-19 23:10:09.625 200 12589.35 123.58 55037.65 88888.00 2011-07-19 23:10:09.750 200 12589.38 123.62 55037.65 88888.00 2011-07-19 23:10:09.875 200 12589.38 123.62 55037.62 88888.00 2011-07-19 23:10:10.000 200 12589.48 123.62 55037.60 88888.00 2011-07-19 23:10:10.125 200 12589.42 123.60 55037.60 88888.00 2011-07-19 23:10:10.250 200 12589.42 123.65 55037.62 88888.00 2011-07-19 23:10:10.375 200 12589.45 123.62 55037.60 88888.00 2011-07-19 23:10:10.500 200 12589.50 123.67 55037.62 88888.00 2011-07-19 23:10:10.625 200 12589.58 123.70 55037.60 88888.00 2011-07-19 23:10:10.750 200 12589.58 123.67 55037.57 88888.00 2011-07-19 23:10:10.875 200 12589.60 123.67 55037.55 88888.00 2011-07-19 23:10:11.000 200 12589.60 123.70 55037.53 88888.00 2011-07-19 23:10:11.125 200 12589.62 123.67 55037.53 88888.00 2011-07-19 23:10:11.250 200 12589.60 123.67 55037.53 88888.00 2011-07-19 23:10:11.375 200 12589.67 123.72 55037.50 88888.00 2011-07-19 23:10:11.500 200 12589.67 123.67 55037.47 88888.00 2011-07-19 23:10:11.625 200 12589.67 123.70 55037.50 88888.00 2011-07-19 23:10:11.750 200 12589.77 123.72 55037.53 88888.00 2011-07-19 23:10:11.875 200 12589.85 123.75 55037.53 88888.00 2011-07-19 23:10:12.000 200 12589.88 123.75 55037.45 88888.00 2011-07-19 23:10:12.125 200 12589.83 123.72 55037.43 88888.00 2011-07-19 23:10:12.250 200 12589.83 123.72 55037.43 88888.00 2011-07-19 23:10:12.375 200 12589.92 123.78 55037.43 88888.00 2011-07-19 23:10:12.500 200 12590.00 123.80 55037.43 88888.00 2011-07-19 23:10:12.625 200 12590.05 123.83 55037.43 88888.00 2011-07-19 23:10:12.750 200 12590.08 123.80 55037.40 88888.00 2011-07-19 23:10:12.875 200 12590.02 123.80 55037.40 88888.00 2011-07-19 23:10:13.000 200 12590.00 123.85 55037.40 88888.00 2011-07-19 23:10:13.125 200 12589.98 123.83 55037.38 88888.00 2011-07-19 23:10:13.250 200 12590.00 123.78 55037.35 88888.00 2011-07-19 23:10:13.375 200 12590.15 123.83 55037.35 88888.00 2011-07-19 23:10:13.500 200 12590.17 123.85 55037.35 88888.00 2011-07-19 23:10:13.625 200 12590.17 123.85 55037.32 88888.00 2011-07-19 23:10:13.750 200 12590.20 123.88 55037.32 88888.00 2011-07-19 23:10:13.875 200 12590.20 123.92 55037.32 88888.00 2011-07-19 23:10:14.000 200 12590.17 123.90 55037.30 88888.00 2011-07-19 23:10:14.125 200 12590.15 123.88 55037.25 88888.00 2011-07-19 23:10:14.250 200 12590.12 123.90 55037.25 88888.00 2011-07-19 23:10:14.375 200 12590.15 123.90 55037.28 88888.00 2011-07-19 23:10:14.500 200 12590.15 123.90 55037.28 88888.00 2011-07-19 23:10:14.625 200 12590.17 123.90 55037.25 88888.00 2011-07-19 23:10:14.750 200 12590.17 123.90 55037.22 88888.00 2011-07-19 23:10:14.875 200 12590.20 123.88 55037.20 88888.00 2011-07-19 23:10:15.000 200 12590.23 123.90 55037.18 88888.00 2011-07-19 23:10:15.125 200 12590.27 123.90 55037.20 88888.00 2011-07-19 23:10:15.250 200 12590.25 123.90 55037.18 88888.00 2011-07-19 23:10:15.375 200 12590.23 123.88 55037.15 88888.00 2011-07-19 23:10:15.500 200 12590.25 123.88 55037.15 88888.00 2011-07-19 23:10:15.625 200 12590.38 123.92 55037.12 88888.00 2011-07-19 23:10:15.750 200 12590.50 123.95 55037.12 88888.00 2011-07-19 23:10:15.875 200 12590.50 123.95 55037.12 88888.00 2011-07-19 23:10:16.000 200 12590.50 124.00 55037.12 88888.00 2011-07-19 23:10:16.125 200 12590.45 124.00 55037.12 88888.00 2011-07-19 23:10:16.250 200 12590.48 123.97 55037.12 88888.00 2011-07-19 23:10:16.375 200 12590.55 123.97 55037.07 88888.00 2011-07-19 23:10:16.500 200 12590.58 123.97 55037.07 88888.00 2011-07-19 23:10:16.625 200 12590.60 123.95 55037.05 88888.00 2011-07-19 23:10:16.750 200 12590.60 123.92 55037.07 88888.00 2011-07-19 23:10:16.875 200 12590.62 123.95 55037.07 88888.00 2011-07-19 23:10:17.000 200 12590.52 123.97 55037.07 88888.00 2011-07-19 23:10:17.125 200 12590.45 124.00 55037.05 88888.00 2011-07-19 23:10:17.250 200 12590.45 123.97 55037.03 88888.00 2011-07-19 23:10:17.375 200 12590.60 124.00 55037.00 88888.00 2011-07-19 23:10:17.500 200 12590.65 124.03 55037.03 88888.00 2011-07-19 23:10:17.625 200 12590.62 124.00 55036.97 88888.00 2011-07-19 23:10:17.750 200 12590.70 124.00 55036.95 88888.00 2011-07-19 23:10:17.875 200 12590.75 124.00 55036.93 88888.00 2011-07-19 23:10:18.000 200 12590.73 124.03 55036.95 88888.00 2011-07-19 23:10:18.125 200 12590.75 124.03 55036.95 88888.00 2011-07-19 23:10:18.250 200 12590.77 124.00 55036.93 88888.00 2011-07-19 23:10:18.375 200 12590.80 123.97 55036.88 88888.00 2011-07-19 23:10:18.500 200 12590.80 123.97 55036.85 88888.00 2011-07-19 23:10:18.625 200 12590.85 124.00 55036.82 88888.00 2011-07-19 23:10:18.750 200 12590.88 124.00 55036.82 88888.00 2011-07-19 23:10:18.875 200 12590.80 124.03 55036.82 88888.00 2011-07-19 23:10:19.000 200 12590.83 124.03 55036.82 88888.00 2011-07-19 23:10:19.125 200 12590.92 124.03 55036.85 88888.00 2011-07-19 23:10:19.250 200 12590.95 124.00 55036.85 88888.00 2011-07-19 23:10:19.375 200 12590.92 124.00 55036.82 88888.00 2011-07-19 23:10:19.500 200 12590.98 124.03 55036.80 88888.00 2011-07-19 23:10:19.625 200 12591.05 124.03 55036.78 88888.00 2011-07-19 23:10:19.750 200 12591.10 124.00 55036.75 88888.00 2011-07-19 23:10:19.875 200 12591.10 123.97 55036.75 88888.00 2011-07-19 23:10:20.000 200 12591.08 123.97 55036.75 88888.00 2011-07-19 23:10:20.125 200 12591.08 123.97 55036.75 88888.00 2011-07-19 23:10:20.250 200 12591.12 124.00 55036.75 88888.00 2011-07-19 23:10:20.375 200 12591.17 124.00 55036.75 88888.00 2011-07-19 23:10:20.500 200 12591.20 124.00 55036.72 88888.00 2011-07-19 23:10:20.625 200 12591.20 124.00 55036.70 88888.00 2011-07-19 23:10:20.750 200 12591.23 124.00 55036.70 88888.00 2011-07-19 23:10:20.875 200 12591.23 124.03 55036.70 88888.00 2011-07-19 23:10:21.000 200 12591.20 124.05 55036.65 88888.00 2011-07-19 23:10:21.125 200 12591.20 124.03 55036.65 88888.00 2011-07-19 23:10:21.250 200 12591.25 124.00 55036.65 88888.00 2011-07-19 23:10:21.375 200 12591.25 124.03 55036.68 88888.00 2011-07-19 23:10:21.500 200 12591.27 124.08 55036.68 88888.00 2011-07-19 23:10:21.625 200 12591.33 124.03 55036.68 88888.00 2011-07-19 23:10:21.750 200 12591.30 123.97 55036.65 88888.00 2011-07-19 23:10:21.875 200 12591.30 123.97 55036.62 88888.00 2011-07-19 23:10:22.000 200 12591.33 124.00 55036.60 88888.00 2011-07-19 23:10:22.125 200 12591.35 124.03 55036.62 88888.00 2011-07-19 23:10:22.250 200 12591.38 123.97 55036.60 88888.00 2011-07-19 23:10:22.375 200 12591.45 124.03 55036.60 88888.00 2011-07-19 23:10:22.500 200 12591.50 124.05 55036.62 88888.00 2011-07-19 23:10:22.625 200 12591.45 124.03 55036.57 88888.00 2011-07-19 23:10:22.750 200 12591.48 124.00 55036.57 88888.00 2011-07-19 23:10:22.875 200 12591.52 124.03 55036.55 88888.00 2011-07-19 23:10:23.000 200 12591.58 124.08 55036.55 88888.00 2011-07-19 23:10:23.125 200 12591.62 124.05 55036.57 88888.00 2011-07-19 23:10:23.250 200 12591.62 124.05 55036.55 88888.00 2011-07-19 23:10:23.375 200 12591.62 124.05 55036.50 88888.00 2011-07-19 23:10:23.500 200 12591.67 124.03 55036.45 88888.00 2011-07-19 23:10:23.625 200 12591.77 124.03 55036.47 88888.00 2011-07-19 23:10:23.750 200 12591.83 124.05 55036.45 88888.00 2011-07-19 23:10:23.875 200 12591.83 124.08 55036.40 88888.00 2011-07-19 23:10:24.000 200 12591.77 124.00 55036.40 88888.00 2011-07-19 23:10:24.125 200 12591.77 124.03 55036.45 88888.00 2011-07-19 23:10:24.250 200 12591.85 124.05 55036.45 88888.00 2011-07-19 23:10:24.375 200 12591.92 124.05 55036.45 88888.00 2011-07-19 23:10:24.500 200 12591.90 124.03 55036.43 88888.00 2011-07-19 23:10:24.625 200 12591.88 124.05 55036.45 88888.00 2011-07-19 23:10:24.750 200 12591.90 124.05 55036.43 88888.00 2011-07-19 23:10:24.875 200 12591.95 124.05 55036.38 88888.00 2011-07-19 23:10:25.000 200 12592.02 124.03 55036.35 88888.00 2011-07-19 23:10:25.125 200 12592.05 124.03 55036.35 88888.00 2011-07-19 23:10:25.250 200 12592.02 124.03 55036.38 88888.00 2011-07-19 23:10:25.375 200 12592.10 124.05 55036.38 88888.00 2011-07-19 23:10:25.500 200 12592.10 124.00 55036.35 88888.00 2011-07-19 23:10:25.625 200 12592.08 124.00 55036.30 88888.00 2011-07-19 23:10:25.750 200 12592.15 124.03 55036.32 88888.00 2011-07-19 23:10:25.875 200 12592.23 124.08 55036.35 88888.00 2011-07-19 23:10:26.000 200 12592.17 124.08 55036.32 88888.00 2011-07-19 23:10:26.125 200 12592.15 124.03 55036.30 88888.00 2011-07-19 23:10:26.250 200 12592.17 124.00 55036.28 88888.00 2011-07-19 23:10:26.375 200 12592.23 124.03 55036.25 88888.00 2011-07-19 23:10:26.500 200 12592.23 124.03 55036.25 88888.00 2011-07-19 23:10:26.625 200 12592.27 124.00 55036.22 88888.00 2011-07-19 23:10:26.750 200 12592.30 123.97 55036.22 88888.00 2011-07-19 23:10:26.875 200 12592.33 123.95 55036.25 88888.00 2011-07-19 23:10:27.000 200 12592.40 124.00 55036.28 88888.00 2011-07-19 23:10:27.125 200 12592.38 123.97 55036.25 88888.00 2011-07-19 23:10:27.250 200 12592.30 123.95 55036.22 88888.00 2011-07-19 23:10:27.375 200 12592.35 123.97 55036.20 88888.00 2011-07-19 23:10:27.500 200 12592.35 124.00 55036.22 88888.00 2011-07-19 23:10:27.625 200 12592.40 124.00 55036.22 88888.00 2011-07-19 23:10:27.750 200 12592.40 124.03 55036.20 88888.00 2011-07-19 23:10:27.875 200 12592.42 124.00 55036.20 88888.00 2011-07-19 23:10:28.000 200 12592.40 123.97 55036.15 88888.00 2011-07-19 23:10:28.125 200 12592.42 123.97 55036.18 88888.00 2011-07-19 23:10:28.250 200 12592.50 124.00 55036.18 88888.00 2011-07-19 23:10:28.375 200 12592.52 124.03 55036.20 88888.00 2011-07-19 23:10:28.500 200 12592.50 124.05 55036.15 88888.00 2011-07-19 23:10:28.625 200 12592.48 124.03 55036.12 88888.00 2011-07-19 23:10:28.750 200 12592.48 124.03 55036.12 88888.00 2011-07-19 23:10:28.875 200 12592.48 124.03 55036.10 88888.00 2011-07-19 23:10:29.000 200 12592.50 124.03 55036.07 88888.00 2011-07-19 23:10:29.125 200 12592.58 124.03 55036.10 88888.00 2011-07-19 23:10:29.250 200 12592.55 124.03 55036.07 88888.00 2011-07-19 23:10:29.375 200 12592.60 124.03 55036.05 88888.00 2011-07-19 23:10:29.500 200 12592.62 124.03 55036.05 88888.00 2011-07-19 23:10:29.625 200 12592.62 124.08 55036.05 88888.00 2011-07-19 23:10:29.750 200 12592.60 124.03 55036.05 88888.00 2011-07-19 23:10:29.875 200 12592.58 124.03 55036.00 88888.00 2011-07-19 23:10:30.000 200 12592.58 124.03 55036.00 88888.00 2011-07-19 23:10:30.125 200 12592.58 124.05 55036.00 88888.00 2011-07-19 23:10:30.250 200 12592.60 124.03 55036.00 88888.00 2011-07-19 23:10:30.375 200 12592.67 124.03 55036.00 88888.00 2011-07-19 23:10:30.500 200 12592.67 124.00 55035.97 88888.00 2011-07-19 23:10:30.625 200 12592.67 123.97 55035.95 88888.00 2011-07-19 23:10:30.750 200 12592.67 124.00 55035.97 88888.00 2011-07-19 23:10:30.875 200 12592.67 124.03 55035.97 88888.00 2011-07-19 23:10:31.000 200 12592.70 124.05 55035.97 88888.00 2011-07-19 23:10:31.125 200 12592.77 124.08 55035.97 88888.00 2011-07-19 23:10:31.250 200 12592.77 124.05 55035.95 88888.00 2011-07-19 23:10:31.375 200 12592.77 124.03 55035.97 88888.00 2011-07-19 23:10:31.500 200 12592.77 124.05 55035.95 88888.00 2011-07-19 23:10:31.625 200 12592.80 124.05 55035.95 88888.00 2011-07-19 23:10:31.750 200 12592.83 124.05 55035.95 88888.00 2011-07-19 23:10:31.875 200 12592.83 124.05 55035.93 88888.00 2011-07-19 23:10:32.000 200 12592.85 124.08 55035.93 88888.00 2011-07-19 23:10:32.125 200 12592.85 124.05 55035.90 88888.00 2011-07-19 23:10:32.250 200 12592.80 124.03 55035.88 88888.00 2011-07-19 23:10:32.375 200 12592.80 124.03 55035.85 88888.00 2011-07-19 23:10:32.500 200 12592.83 124.05 55035.88 88888.00 2011-07-19 23:10:32.625 200 12592.85 124.10 55035.90 88888.00 2011-07-19 23:10:32.750 200 12592.85 124.08 55035.90 88888.00 2011-07-19 23:10:32.875 200 12592.77 124.08 55035.88 88888.00 2011-07-19 23:10:33.000 200 12592.85 124.08 55035.88 88888.00 2011-07-19 23:10:33.125 200 12592.85 124.10 55035.85 88888.00 2011-07-19 23:10:33.250 200 12592.80 124.05 55035.85 88888.00 2011-07-19 23:10:33.375 200 12592.77 124.03 55035.82 88888.00 2011-07-19 23:10:33.500 200 12592.85 124.10 55035.82 88888.00 2011-07-19 23:10:33.625 200 12592.90 124.15 55035.82 88888.00 2011-07-19 23:10:33.750 200 12592.88 124.10 55035.82 88888.00 2011-07-19 23:10:33.875 200 12592.88 124.08 55035.80 88888.00 2011-07-19 23:10:34.000 200 12592.90 124.08 55035.80 88888.00 2011-07-19 23:10:34.125 200 12592.88 124.08 55035.82 88888.00 2011-07-19 23:10:34.250 200 12592.77 124.10 55035.78 88888.00 2011-07-19 23:10:34.375 200 12592.92 124.12 55035.78 88888.00 2011-07-19 23:10:34.500 200 12593.02 124.15 55035.78 88888.00 2011-07-19 23:10:34.625 200 12592.98 124.15 55035.78 88888.00 2011-07-19 23:10:34.750 200 12592.98 124.15 55035.78 88888.00 2011-07-19 23:10:34.875 200 12593.05 124.17 55035.78 88888.00 2011-07-19 23:10:35.000 200 12593.10 124.20 55035.75 88888.00 2011-07-19 23:10:35.125 200 12593.08 124.17 55035.75 88888.00 2011-07-19 23:10:35.250 200 12593.10 124.17 55035.70 88888.00 2011-07-19 23:10:35.375 200 12593.20 124.17 55035.65 88888.00 2011-07-19 23:10:35.500 200 12593.20 124.12 55035.65 88888.00 2011-07-19 23:10:35.625 200 12593.17 124.17 55035.68 88888.00 2011-07-19 23:10:35.750 200 12593.15 124.22 55035.70 88888.00 2011-07-19 23:10:35.875 200 12593.10 124.17 55035.68 88888.00 2011-07-19 23:10:36.000 200 12593.15 124.20 55035.65 88888.00 2011-07-19 23:10:36.125 200 12593.25 124.22 55035.68 88888.00 2011-07-19 23:10:36.250 200 12593.17 124.20 55035.65 88888.00 2011-07-19 23:10:36.375 200 12593.23 124.22 55035.65 88888.00 2011-07-19 23:10:36.500 200 12593.25 124.28 55035.65 88888.00 2011-07-19 23:10:36.625 200 12593.33 124.25 55035.68 88888.00 2011-07-19 23:10:36.750 200 12593.38 124.25 55035.68 88888.00 2011-07-19 23:10:36.875 200 12593.40 124.30 55035.68 88888.00 2011-07-19 23:10:37.000 200 12593.48 124.25 55035.62 88888.00 2011-07-19 23:10:37.125 200 12593.50 124.25 55035.62 88888.00 2011-07-19 23:10:37.250 200 12593.40 124.33 55035.62 88888.00 2011-07-19 23:10:37.375 200 12593.48 124.35 55035.62 88888.00 2011-07-19 23:10:37.500 200 12593.48 124.35 55035.60 88888.00 2011-07-19 23:10:37.625 200 12593.50 124.35 55035.60 88888.00 2011-07-19 23:10:37.750 200 12593.48 124.33 55035.60 88888.00 2011-07-19 23:10:37.875 200 12593.45 124.33 55035.60 88888.00 2011-07-19 23:10:38.000 200 12593.55 124.30 55035.55 88888.00 2011-07-19 23:10:38.125 200 12593.55 124.30 55035.55 88888.00 2011-07-19 23:10:38.250 200 12593.55 124.30 55035.57 88888.00 2011-07-19 23:10:38.375 200 12593.60 124.30 55035.55 88888.00 2011-07-19 23:10:38.500 200 12593.62 124.33 55035.55 88888.00 2011-07-19 23:10:38.625 200 12593.67 124.33 55035.55 88888.00 2011-07-19 23:10:38.750 200 12593.67 124.30 55035.55 88888.00 2011-07-19 23:10:38.875 200 12593.70 124.30 55035.53 88888.00 2011-07-19 23:10:39.000 200 12593.75 124.33 55035.53 88888.00 2011-07-19 23:10:39.125 200 12593.80 124.38 55035.53 88888.00 2011-07-19 23:10:39.250 200 12593.75 124.33 55035.53 88888.00 2011-07-19 23:10:39.375 200 12593.73 124.28 55035.47 88888.00 2011-07-19 23:10:39.500 200 12593.77 124.30 55035.47 88888.00 2011-07-19 23:10:39.625 200 12593.83 124.33 55035.50 88888.00 2011-07-19 23:10:39.750 200 12593.85 124.30 55035.50 88888.00 2011-07-19 23:10:39.875 200 12593.83 124.28 55035.47 88888.00 2011-07-19 23:10:40.000 200 12593.88 124.25 55035.45 88888.00 2011-07-19 23:10:40.125 200 12593.92 124.28 55035.47 88888.00 2011-07-19 23:10:40.250 200 12593.98 124.25 55035.45 88888.00 2011-07-19 23:10:40.375 200 12593.95 124.25 55035.45 88888.00 2011-07-19 23:10:40.500 200 12593.92 124.28 55035.43 88888.00 2011-07-19 23:10:40.625 200 12593.95 124.25 55035.43 88888.00 2011-07-19 23:10:40.750 200 12594.02 124.20 55035.45 88888.00 2011-07-19 23:10:40.875 200 12594.05 124.20 55035.45 88888.00 2011-07-19 23:10:41.000 200 12594.02 124.17 55035.45 88888.00 2011-07-19 23:10:41.125 200 12594.02 124.17 55035.43 88888.00 2011-07-19 23:10:41.250 200 12594.02 124.15 55035.43 88888.00 2011-07-19 23:10:41.375 200 12594.10 124.17 55035.45 88888.00 2011-07-19 23:10:41.500 200 12594.05 124.20 55035.43 88888.00 2011-07-19 23:10:41.625 200 12594.08 124.17 55035.43 88888.00 2011-07-19 23:10:41.750 200 12594.15 124.17 55035.43 88888.00 2011-07-19 23:10:41.875 200 12594.12 124.17 55035.40 88888.00 2011-07-19 23:10:42.000 200 12594.10 124.10 55035.38 88888.00 2011-07-19 23:10:42.125 200 12594.10 124.10 55035.40 88888.00 2011-07-19 23:10:42.250 200 12594.15 124.15 55035.43 88888.00 2011-07-19 23:10:42.375 200 12594.15 124.17 55035.40 88888.00 2011-07-19 23:10:42.500 200 12594.08 124.15 55035.38 88888.00 2011-07-19 23:10:42.625 200 12594.08 124.15 55035.40 88888.00 2011-07-19 23:10:42.750 200 12594.17 124.10 55035.38 88888.00 2011-07-19 23:10:42.875 200 12594.17 124.10 55035.35 88888.00 2011-07-19 23:10:43.000 200 12594.23 124.08 55035.35 88888.00 2011-07-19 23:10:43.125 200 12594.25 124.10 55035.35 88888.00 2011-07-19 23:10:43.250 200 12594.20 124.10 55035.38 88888.00 2011-07-19 23:10:43.375 200 12594.20 124.10 55035.35 88888.00 2011-07-19 23:10:43.500 200 12594.17 124.08 55035.35 88888.00 2011-07-19 23:10:43.625 200 12594.15 124.05 55035.35 88888.00 2011-07-19 23:10:43.750 200 12594.15 124.05 55035.35 88888.00 2011-07-19 23:10:43.875 200 12594.25 124.08 55035.32 88888.00 2011-07-19 23:10:44.000 200 12594.30 124.05 55035.32 88888.00 2011-07-19 23:10:44.125 200 12594.35 124.05 55035.38 88888.00 2011-07-19 23:10:44.250 200 12594.38 124.05 55035.38 88888.00 2011-07-19 23:10:44.375 200 12594.35 124.03 55035.35 88888.00 2011-07-19 23:10:44.500 200 12594.30 124.00 55035.30 88888.00 2011-07-19 23:10:44.625 200 12594.30 123.97 55035.30 88888.00 2011-07-19 23:10:44.750 200 12594.33 123.97 55035.28 88888.00 2011-07-19 23:10:44.875 200 12594.33 123.97 55035.28 88888.00 2011-07-19 23:10:45.000 200 12594.35 123.95 55035.28 88888.00 2011-07-19 23:10:45.125 200 12594.40 123.92 55035.28 88888.00 2011-07-19 23:10:45.250 200 12594.38 123.95 55035.32 88888.00 2011-07-19 23:10:45.375 200 12594.35 123.92 55035.30 88888.00 2011-07-19 23:10:45.500 200 12594.30 123.90 55035.30 88888.00 2011-07-19 23:10:45.625 200 12594.33 123.90 55035.30 88888.00 2011-07-19 23:10:45.750 200 12594.35 123.95 55035.32 88888.00 2011-07-19 23:10:45.875 200 12594.35 123.95 55035.32 88888.00 2011-07-19 23:10:46.000 200 12594.33 123.90 55035.32 88888.00 2011-07-19 23:10:46.125 200 12594.33 123.88 55035.32 88888.00 2011-07-19 23:10:46.250 200 12594.30 123.85 55035.30 88888.00 2011-07-19 23:10:46.375 200 12594.33 123.88 55035.28 88888.00 2011-07-19 23:10:46.500 200 12594.30 123.88 55035.28 88888.00 2011-07-19 23:10:46.625 200 12594.27 123.90 55035.30 88888.00 2011-07-19 23:10:46.750 200 12594.30 123.90 55035.28 88888.00 2011-07-19 23:10:46.875 200 12594.33 123.85 55035.25 88888.00 2011-07-19 23:10:47.000 200 12594.33 123.85 55035.25 88888.00 2011-07-19 23:10:47.125 200 12594.27 123.90 55035.28 88888.00 2011-07-19 23:10:47.250 200 12594.27 123.88 55035.28 88888.00 2011-07-19 23:10:47.375 200 12594.25 123.88 55035.25 88888.00 2011-07-19 23:10:47.500 200 12594.27 123.85 55035.25 88888.00 2011-07-19 23:10:47.625 200 12594.30 123.88 55035.28 88888.00 2011-07-19 23:10:47.750 200 12594.27 123.88 55035.25 88888.00 2011-07-19 23:10:47.875 200 12594.27 123.85 55035.22 88888.00 2011-07-19 23:10:48.000 200 12594.27 123.85 55035.22 88888.00 2011-07-19 23:10:48.125 200 12594.27 123.85 55035.28 88888.00 2011-07-19 23:10:48.250 200 12594.23 123.83 55035.28 88888.00 2011-07-19 23:10:48.375 200 12594.27 123.85 55035.22 88888.00 2011-07-19 23:10:48.500 200 12594.27 123.85 55035.22 88888.00 2011-07-19 23:10:48.625 200 12594.30 123.85 55035.25 88888.00 2011-07-19 23:10:48.750 200 12594.30 123.85 55035.25 88888.00 2011-07-19 23:10:48.875 200 12594.33 123.85 55035.25 88888.00 2011-07-19 23:10:49.000 200 12594.38 123.90 55035.25 88888.00 2011-07-19 23:10:49.125 200 12594.42 123.92 55035.22 88888.00 2011-07-19 23:10:49.250 200 12594.42 123.85 55035.22 88888.00 2011-07-19 23:10:49.375 200 12594.38 123.85 55035.22 88888.00 2011-07-19 23:10:49.500 200 12594.30 123.88 55035.22 88888.00 2011-07-19 23:10:49.625 200 12594.30 123.88 55035.25 88888.00 2011-07-19 23:10:49.750 200 12594.25 123.88 55035.22 88888.00 2011-07-19 23:10:49.875 200 12594.20 123.85 55035.22 88888.00 2011-07-19 23:10:50.000 200 12594.20 123.88 55035.20 88888.00 2011-07-19 23:10:50.125 200 12594.23 123.88 55035.20 88888.00 2011-07-19 23:10:50.250 200 12594.15 123.88 55035.20 88888.00 2011-07-19 23:10:50.375 200 12594.15 123.90 55035.22 88888.00 2011-07-19 23:10:50.500 200 12594.15 123.88 55035.20 88888.00 2011-07-19 23:10:50.625 200 12594.20 123.88 55035.22 88888.00 2011-07-19 23:10:50.750 200 12594.33 123.90 55035.22 88888.00 2011-07-19 23:10:50.875 200 12594.38 123.92 55035.25 88888.00 2011-07-19 23:10:51.000 200 12594.30 123.92 55035.22 88888.00 2011-07-19 23:10:51.125 200 12594.25 123.88 55035.20 88888.00 2011-07-19 23:10:51.250 200 12594.27 123.88 55035.20 88888.00 2011-07-19 23:10:51.375 200 12594.30 123.90 55035.20 88888.00 2011-07-19 23:10:51.500 200 12594.25 123.95 55035.20 88888.00 2011-07-19 23:10:51.625 200 12594.27 123.92 55035.20 88888.00 2011-07-19 23:10:51.750 200 12594.25 123.90 55035.18 88888.00 2011-07-19 23:10:51.875 200 12594.27 123.88 55035.20 88888.00 2011-07-19 23:10:52.000 200 12594.25 123.90 55035.20 88888.00 2011-07-19 23:10:52.125 200 12594.15 123.95 55035.22 88888.00 2011-07-19 23:10:52.250 200 12594.10 123.95 55035.22 88888.00 2011-07-19 23:10:52.375 200 12594.17 123.92 55035.20 88888.00 2011-07-19 23:10:52.500 200 12594.20 123.90 55035.18 88888.00 2011-07-19 23:10:52.625 200 12594.25 123.90 55035.20 88888.00 2011-07-19 23:10:52.750 200 12594.27 123.90 55035.20 88888.00 2011-07-19 23:10:52.875 200 12594.30 123.92 55035.18 88888.00 2011-07-19 23:10:53.000 200 12594.27 123.90 55035.15 88888.00 2011-07-19 23:10:53.125 200 12594.27 123.90 55035.18 88888.00 2011-07-19 23:10:53.250 200 12594.25 123.92 55035.20 88888.00 2011-07-19 23:10:53.375 200 12594.30 123.95 55035.20 88888.00 2011-07-19 23:10:53.500 200 12594.30 123.95 55035.18 88888.00 2011-07-19 23:10:53.625 200 12594.30 123.90 55035.15 88888.00 2011-07-19 23:10:53.750 200 12594.33 123.92 55035.18 88888.00 2011-07-19 23:10:53.875 200 12594.27 123.97 55035.20 88888.00 2011-07-19 23:10:54.000 200 12594.30 123.97 55035.20 88888.00 2011-07-19 23:10:54.125 200 12594.33 123.95 55035.18 88888.00 2011-07-19 23:10:54.250 200 12594.33 123.95 55035.18 88888.00 2011-07-19 23:10:54.375 200 12594.35 123.97 55035.18 88888.00 2011-07-19 23:10:54.500 200 12594.35 123.97 55035.18 88888.00 2011-07-19 23:10:54.625 200 12594.35 123.97 55035.15 88888.00 2011-07-19 23:10:54.750 200 12594.35 124.00 55035.12 88888.00 2011-07-19 23:10:54.875 200 12594.33 123.95 55035.10 88888.00 2011-07-19 23:10:55.000 200 12594.30 123.97 55035.10 88888.00 2011-07-19 23:10:55.125 200 12594.27 123.97 55035.12 88888.00 2011-07-19 23:10:55.250 200 12594.27 124.00 55035.15 88888.00 2011-07-19 23:10:55.375 200 12594.35 124.05 55035.15 88888.00 2011-07-19 23:10:55.500 200 12594.33 123.97 55035.10 88888.00 2011-07-19 23:10:55.625 200 12594.33 123.97 55035.07 88888.00 2011-07-19 23:10:55.750 200 12594.33 124.05 55035.07 88888.00 2011-07-19 23:10:55.875 200 12594.35 124.10 55035.07 88888.00 2011-07-19 23:10:56.000 200 12594.38 124.05 55035.03 88888.00 2011-07-19 23:10:56.125 200 12594.38 124.03 55035.05 88888.00 2011-07-19 23:10:56.250 200 12594.38 124.05 55035.05 88888.00 2011-07-19 23:10:56.375 200 12594.40 124.05 55035.03 88888.00 2011-07-19 23:10:56.500 200 12594.35 124.15 55035.07 88888.00 2011-07-19 23:10:56.625 200 12594.38 124.15 55035.07 88888.00 2011-07-19 23:10:56.750 200 12594.40 124.12 55035.05 88888.00 2011-07-19 23:10:56.875 200 12594.42 124.15 55035.05 88888.00 2011-07-19 23:10:57.000 200 12594.42 124.17 55035.00 88888.00 2011-07-19 23:10:57.125 200 12594.45 124.20 55035.03 88888.00 2011-07-19 23:10:57.250 200 12594.42 124.17 55035.03 88888.00 2011-07-19 23:10:57.375 200 12594.42 124.15 55035.00 88888.00 2011-07-19 23:10:57.500 200 12594.45 124.17 55035.00 88888.00 2011-07-19 23:10:57.625 200 12594.42 124.25 55035.00 88888.00 2011-07-19 23:10:57.750 200 12594.40 124.28 55035.03 88888.00 2011-07-19 23:10:57.875 200 12594.40 124.28 55035.03 88888.00 2011-07-19 23:10:58.000 200 12594.45 124.28 55035.00 88888.00 2011-07-19 23:10:58.125 200 12594.55 124.33 55035.05 88888.00 2011-07-19 23:10:58.250 200 12594.52 124.33 55035.00 88888.00 2011-07-19 23:10:58.375 200 12594.52 124.35 55035.00 88888.00 2011-07-19 23:10:58.500 200 12594.58 124.33 55035.00 88888.00 2011-07-19 23:10:58.625 200 12594.58 124.33 55035.00 88888.00 2011-07-19 23:10:58.750 200 12594.55 124.33 55034.97 88888.00 2011-07-19 23:10:58.875 200 12594.58 124.40 55034.97 88888.00 2011-07-19 23:10:59.000 200 12594.67 124.47 55035.00 88888.00 2011-07-19 23:10:59.125 200 12594.70 124.45 55035.00 88888.00 2011-07-19 23:10:59.250 200 12594.67 124.45 55035.00 88888.00 2011-07-19 23:10:59.375 200 12594.73 124.45 55034.97 88888.00 2011-07-19 23:10:59.500 200 12594.73 124.45 55034.97 88888.00 2011-07-19 23:10:59.625 200 12594.70 124.50 55034.97 88888.00 2011-07-19 23:10:59.750 200 12594.73 124.47 55034.95 88888.00 2011-07-19 23:10:59.875 200 12594.77 124.53 55034.95 88888.00 2011-07-19 23:11:00.000 200 12594.85 124.53 55034.93 88888.00 2011-07-19 23:11:00.125 200 12594.90 124.55 55034.95 88888.00 2011-07-19 23:11:00.250 200 12594.85 124.53 55034.95 88888.00 2011-07-19 23:11:00.375 200 12594.80 124.55 55034.95 88888.00 2011-07-19 23:11:00.500 200 12594.80 124.60 55034.95 88888.00 2011-07-19 23:11:00.625 200 12594.83 124.60 55034.95 88888.00 2011-07-19 23:11:00.750 200 12594.88 124.60 55034.95 88888.00 2011-07-19 23:11:00.875 200 12594.90 124.58 55034.93 88888.00 2011-07-19 23:11:01.000 200 12594.95 124.62 55034.95 88888.00 2011-07-19 23:11:01.125 200 12594.90 124.62 55034.95 88888.00 2011-07-19 23:11:01.250 200 12594.77 124.60 55034.93 88888.00 2011-07-19 23:11:01.375 200 12594.80 124.60 55034.93 88888.00 2011-07-19 23:11:01.500 200 12594.83 124.60 55034.90 88888.00 2011-07-19 23:11:01.625 200 12594.85 124.62 55034.93 88888.00 2011-07-19 23:11:01.750 200 12594.85 124.65 55034.90 88888.00 2011-07-19 23:11:01.875 200 12594.85 124.67 55034.93 88888.00 2011-07-19 23:11:02.000 200 12594.90 124.72 55034.90 88888.00 2011-07-19 23:11:02.125 200 12594.92 124.75 55034.90 88888.00 2011-07-19 23:11:02.250 200 12594.88 124.72 55034.88 88888.00 2011-07-19 23:11:02.375 200 12594.88 124.70 55034.88 88888.00 2011-07-19 23:11:02.500 200 12594.95 124.72 55034.88 88888.00 2011-07-19 23:11:02.625 200 12595.02 124.75 55034.88 88888.00 2011-07-19 23:11:02.750 200 12594.98 124.75 55034.88 88888.00 2011-07-19 23:11:02.875 200 12594.95 124.75 55034.88 88888.00 2011-07-19 23:11:03.000 200 12594.98 124.78 55034.88 88888.00 2011-07-19 23:11:03.125 200 12595.00 124.80 55034.90 88888.00 2011-07-19 23:11:03.250 200 12595.02 124.75 55034.88 88888.00 2011-07-19 23:11:03.375 200 12595.02 124.75 55034.90 88888.00 2011-07-19 23:11:03.500 200 12595.02 124.80 55034.90 88888.00 2011-07-19 23:11:03.625 200 12595.05 124.83 55034.90 88888.00 2011-07-19 23:11:03.750 200 12595.00 124.72 55034.82 88888.00 2011-07-19 23:11:03.875 200 12595.00 124.70 55034.82 88888.00 2011-07-19 23:11:04.000 200 12595.08 124.75 55034.80 88888.00 2011-07-19 23:11:04.125 200 12595.12 124.80 55034.82 88888.00 2011-07-19 23:11:04.250 200 12595.12 124.78 55034.82 88888.00 2011-07-19 23:11:04.375 200 12595.10 124.78 55034.82 88888.00 2011-07-19 23:11:04.500 200 12595.05 124.75 55034.82 88888.00 2011-07-19 23:11:04.625 200 12595.02 124.75 55034.85 88888.00 2011-07-19 23:11:04.750 200 12595.05 124.78 55034.82 88888.00 2011-07-19 23:11:04.875 200 12595.02 124.80 55034.82 88888.00 2011-07-19 23:11:05.000 200 12595.08 124.83 55034.85 88888.00 2011-07-19 23:11:05.125 200 12595.17 124.80 55034.85 88888.00 2011-07-19 23:11:05.250 200 12595.10 124.75 55034.82 88888.00 2011-07-19 23:11:05.375 200 12595.10 124.78 55034.82 88888.00 2011-07-19 23:11:05.500 200 12595.12 124.80 55034.82 88888.00 2011-07-19 23:11:05.625 200 12595.15 124.78 55034.85 88888.00 2011-07-19 23:11:05.750 200 12595.15 124.78 55034.85 88888.00 2011-07-19 23:11:05.875 200 12595.17 124.75 55034.82 88888.00 2011-07-19 23:11:06.000 200 12595.23 124.75 55034.80 88888.00 2011-07-19 23:11:06.125 200 12595.20 124.75 55034.80 88888.00 2011-07-19 23:11:06.250 200 12595.20 124.75 55034.80 88888.00 2011-07-19 23:11:06.375 200 12595.25 124.75 55034.80 88888.00 2011-07-19 23:11:06.500 200 12595.25 124.75 55034.82 88888.00 2011-07-19 23:11:06.625 200 12595.30 124.78 55034.85 88888.00 2011-07-19 23:11:06.750 200 12595.30 124.78 55034.85 88888.00 2011-07-19 23:11:06.875 200 12595.30 124.72 55034.82 88888.00 2011-07-19 23:11:07.000 200 12595.23 124.75 55034.80 88888.00 2011-07-19 23:11:07.125 200 12595.25 124.75 55034.80 88888.00 2011-07-19 23:11:07.250 200 12595.25 124.75 55034.82 88888.00 2011-07-19 23:11:07.375 200 12595.20 124.72 55034.82 88888.00 2011-07-19 23:11:07.500 200 12595.23 124.72 55034.85 88888.00 2011-07-19 23:11:07.625 200 12595.30 124.70 55034.82 88888.00 2011-07-19 23:11:07.750 200 12595.27 124.70 55034.82 88888.00 2011-07-19 23:11:07.875 200 12595.23 124.67 55034.80 88888.00 2011-07-19 23:11:08.000 200 12595.27 124.67 55034.82 88888.00 2011-07-19 23:11:08.125 200 12595.35 124.67 55034.82 88888.00 2011-07-19 23:11:08.250 200 12595.38 124.62 55034.80 88888.00 2011-07-19 23:11:08.375 200 12595.42 124.65 55034.82 88888.00 2011-07-19 23:11:08.500 200 12595.42 124.67 55034.82 88888.00 2011-07-19 23:11:08.625 200 12595.42 124.65 55034.82 88888.00 2011-07-19 23:11:08.750 200 12595.45 124.67 55034.82 88888.00 2011-07-19 23:11:08.875 200 12595.42 124.62 55034.80 88888.00 2011-07-19 23:11:09.000 200 12595.40 124.50 55034.78 88888.00 2011-07-19 23:11:09.125 200 12595.48 124.55 55034.80 88888.00 2011-07-19 23:11:09.250 200 12595.50 124.62 55034.82 88888.00 2011-07-19 23:11:09.375 200 12595.52 124.65 55034.80 88888.00 2011-07-19 23:11:09.500 200 12595.50 124.60 55034.80 88888.00 2011-07-19 23:11:09.625 200 12595.48 124.55 55034.82 88888.00 2011-07-19 23:11:09.750 200 12595.48 124.53 55034.78 88888.00 2011-07-19 23:11:09.875 200 12595.55 124.55 55034.80 88888.00 2011-07-19 23:11:10.000 200 12595.58 124.58 55034.82 88888.00 2011-07-19 23:11:10.125 200 12595.52 124.50 55034.82 88888.00 2011-07-19 23:11:10.250 200 12595.45 124.45 55034.80 88888.00 2011-07-19 23:11:10.375 200 12595.48 124.47 55034.82 88888.00 2011-07-19 23:11:10.500 200 12595.55 124.50 55034.82 88888.00 2011-07-19 23:11:10.625 200 12595.52 124.47 55034.80 88888.00 2011-07-19 23:11:10.750 200 12595.55 124.42 55034.78 88888.00 2011-07-19 23:11:10.875 200 12595.52 124.47 55034.80 88888.00 2011-07-19 23:11:11.000 200 12595.58 124.47 55034.80 88888.00 2011-07-19 23:11:11.125 200 12595.65 124.45 55034.82 88888.00 2011-07-19 23:11:11.250 200 12595.70 124.45 55034.82 88888.00 2011-07-19 23:11:11.375 200 12595.65 124.42 55034.80 88888.00 2011-07-19 23:11:11.500 200 12595.60 124.40 55034.80 88888.00 2011-07-19 23:11:11.625 200 12595.67 124.40 55034.78 88888.00 2011-07-19 23:11:11.750 200 12595.70 124.45 55034.78 88888.00 2011-07-19 23:11:11.875 200 12595.80 124.45 55034.80 88888.00 2011-07-19 23:11:12.000 200 12595.77 124.42 55034.80 88888.00 2011-07-19 23:11:12.125 200 12595.77 124.45 55034.82 88888.00 2011-07-19 23:11:12.250 200 12595.75 124.42 55034.82 88888.00 2011-07-19 23:11:12.375 200 12595.77 124.45 55034.82 88888.00 2011-07-19 23:11:12.500 200 12595.75 124.42 55034.82 88888.00 2011-07-19 23:11:12.625 200 12595.73 124.38 55034.80 88888.00 2011-07-19 23:11:12.750 200 12595.77 124.35 55034.80 88888.00 2011-07-19 23:11:12.875 200 12595.83 124.42 55034.82 88888.00 2011-07-19 23:11:13.000 200 12595.83 124.45 55034.82 88888.00 2011-07-19 23:11:13.125 200 12595.77 124.40 55034.82 88888.00 2011-07-19 23:11:13.250 200 12595.75 124.33 55034.82 88888.00 2011-07-19 23:11:13.375 200 12595.77 124.35 55034.82 88888.00 2011-07-19 23:11:13.500 200 12595.80 124.38 55034.82 88888.00 2011-07-19 23:11:13.625 200 12595.77 124.35 55034.80 88888.00 2011-07-19 23:11:13.750 200 12595.80 124.33 55034.80 88888.00 2011-07-19 23:11:13.875 200 12595.88 124.33 55034.80 88888.00 2011-07-19 23:11:14.000 200 12595.90 124.35 55034.85 88888.00 2011-07-19 23:11:14.125 200 12595.92 124.35 55034.82 88888.00 2011-07-19 23:11:14.250 200 12595.92 124.30 55034.80 88888.00 2011-07-19 23:11:14.375 200 12595.95 124.33 55034.78 88888.00 2011-07-19 23:11:14.500 200 12595.95 124.30 55034.78 88888.00 2011-07-19 23:11:14.625 200 12595.92 124.33 55034.80 88888.00 2011-07-19 23:11:14.750 200 12595.95 124.35 55034.78 88888.00 2011-07-19 23:11:14.875 200 12595.98 124.35 55034.78 88888.00 2011-07-19 23:11:15.000 200 12595.95 124.35 55034.75 88888.00 2011-07-19 23:11:15.125 200 12595.95 124.38 55034.80 88888.00 2011-07-19 23:11:15.250 200 12595.95 124.33 55034.78 88888.00 2011-07-19 23:11:15.375 200 12596.00 124.30 55034.75 88888.00 2011-07-19 23:11:15.500 200 12596.02 124.30 55034.75 88888.00 2011-07-19 23:11:15.625 200 12596.00 124.35 55034.78 88888.00 2011-07-19 23:11:15.750 200 12595.98 124.38 55034.80 88888.00 2011-07-19 23:11:15.875 200 12596.02 124.38 55034.82 88888.00 2011-07-19 23:11:16.000 200 12596.02 124.38 55034.78 88888.00 2011-07-19 23:11:16.125 200 12596.02 124.40 55034.80 88888.00 2011-07-19 23:11:16.250 200 12596.05 124.40 55034.80 88888.00 2011-07-19 23:11:16.375 200 12596.10 124.45 55034.80 88888.00 2011-07-19 23:11:16.500 200 12596.15 124.45 55034.80 88888.00 2011-07-19 23:11:16.625 200 12596.12 124.42 55034.80 88888.00 2011-07-19 23:11:16.750 200 12596.10 124.47 55034.80 88888.00 2011-07-19 23:11:16.875 200 12596.10 124.45 55034.80 88888.00 2011-07-19 23:11:17.000 200 12596.12 124.47 55034.78 88888.00 2011-07-19 23:11:17.125 200 12596.10 124.47 55034.78 88888.00 2011-07-19 23:11:17.250 200 12596.12 124.47 55034.78 88888.00 2011-07-19 23:11:17.375 200 12596.15 124.50 55034.80 88888.00 2011-07-19 23:11:17.500 200 12596.20 124.47 55034.80 88888.00 2011-07-19 23:11:17.625 200 12596.23 124.47 55034.78 88888.00 2011-07-19 23:11:17.750 200 12596.20 124.47 55034.75 88888.00 2011-07-19 23:11:17.875 200 12596.23 124.50 55034.78 88888.00 2011-07-19 23:11:18.000 200 12596.27 124.50 55034.78 88888.00 2011-07-19 23:11:18.125 200 12596.33 124.55 55034.78 88888.00 2011-07-19 23:11:18.250 200 12596.27 124.53 55034.78 88888.00 2011-07-19 23:11:18.375 200 12596.35 124.50 55034.75 88888.00 2011-07-19 23:11:18.500 200 12596.33 124.50 55034.75 88888.00 2011-07-19 23:11:18.625 200 12596.27 124.53 55034.75 88888.00 2011-07-19 23:11:18.750 200 12596.23 124.53 55034.72 88888.00 2011-07-19 23:11:18.875 200 12596.23 124.53 55034.72 88888.00 2011-07-19 23:11:19.000 200 12596.25 124.53 55034.72 88888.00 2011-07-19 23:11:19.125 200 12596.33 124.53 55034.72 88888.00 2011-07-19 23:11:19.250 200 12596.35 124.50 55034.72 88888.00 2011-07-19 23:11:19.375 200 12596.35 124.53 55034.70 88888.00 2011-07-19 23:11:19.500 200 12596.33 124.50 55034.72 88888.00 2011-07-19 23:11:19.625 200 12596.33 124.45 55034.70 88888.00 2011-07-19 23:11:19.750 200 12596.35 124.42 55034.70 88888.00 2011-07-19 23:11:19.875 200 12596.35 124.47 55034.70 88888.00 2011-07-19 23:11:20.000 200 12596.35 124.53 55034.70 88888.00 2011-07-19 23:11:20.125 200 12596.27 124.50 55034.70 88888.00 2011-07-19 23:11:20.250 200 12596.23 124.50 55034.70 88888.00 2011-07-19 23:11:20.375 200 12596.23 124.47 55034.70 88888.00 2011-07-19 23:11:20.500 200 12596.27 124.47 55034.75 88888.00 2011-07-19 23:11:20.625 200 12596.33 124.50 55034.75 88888.00 2011-07-19 23:11:20.750 200 12596.23 124.47 55034.70 88888.00 2011-07-19 23:11:20.875 200 12596.20 124.47 55034.70 88888.00 2011-07-19 23:11:21.000 200 12596.33 124.50 55034.70 88888.00 2011-07-19 23:11:21.125 200 12596.45 124.55 55034.75 88888.00 2011-07-19 23:11:21.250 200 12596.40 124.53 55034.75 88888.00 2011-07-19 23:11:21.375 200 12596.40 124.50 55034.72 88888.00 2011-07-19 23:11:21.500 200 12596.50 124.50 55034.78 88888.00 2011-07-19 23:11:21.625 200 12596.52 124.55 55034.75 88888.00 2011-07-19 23:11:21.750 200 12596.50 124.58 55034.72 88888.00 2011-07-19 23:11:21.875 200 12596.48 124.55 55034.75 88888.00 2011-07-19 23:11:22.000 200 12596.52 124.55 55034.75 88888.00 2011-07-19 23:11:22.125 200 12596.58 124.53 55034.75 88888.00 2011-07-19 23:11:22.250 200 12596.62 124.55 55034.72 88888.00 2011-07-19 23:11:22.375 200 12596.60 124.55 55034.72 88888.00 2011-07-19 23:11:22.500 200 12596.55 124.58 55034.75 88888.00 2011-07-19 23:11:22.625 200 12596.55 124.58 55034.75 88888.00 2011-07-19 23:11:22.750 200 12596.58 124.58 55034.70 88888.00 2011-07-19 23:11:22.875 200 12596.60 124.55 55034.75 88888.00 2011-07-19 23:11:23.000 200 12596.65 124.55 55034.75 88888.00 2011-07-19 23:11:23.125 200 12596.67 124.58 55034.72 88888.00 2011-07-19 23:11:23.250 200 12596.65 124.53 55034.72 88888.00 2011-07-19 23:11:23.375 200 12596.65 124.53 55034.70 88888.00 2011-07-19 23:11:23.500 200 12596.65 124.50 55034.70 88888.00 2011-07-19 23:11:23.625 200 12596.65 124.50 55034.70 88888.00 2011-07-19 23:11:23.750 200 12596.60 124.50 55034.70 88888.00 2011-07-19 23:11:23.875 200 12596.58 124.55 55034.70 88888.00 2011-07-19 23:11:24.000 200 12596.67 124.58 55034.72 88888.00 2011-07-19 23:11:24.125 200 12596.73 124.53 55034.70 88888.00 2011-07-19 23:11:24.250 200 12596.75 124.53 55034.70 88888.00 2011-07-19 23:11:24.375 200 12596.77 124.53 55034.68 88888.00 2011-07-19 23:11:24.500 200 12596.80 124.55 55034.70 88888.00 2011-07-19 23:11:24.625 200 12596.83 124.58 55034.70 88888.00 2011-07-19 23:11:24.750 200 12596.85 124.53 55034.70 88888.00 2011-07-19 23:11:24.875 200 12596.90 124.55 55034.70 88888.00 2011-07-19 23:11:25.000 200 12596.85 124.53 55034.70 88888.00 2011-07-19 23:11:25.125 200 12596.83 124.50 55034.70 88888.00 2011-07-19 23:11:25.250 200 12596.85 124.50 55034.68 88888.00 2011-07-19 23:11:25.375 200 12596.90 124.50 55034.65 88888.00 2011-07-19 23:11:25.500 200 12596.90 124.55 55034.65 88888.00 2011-07-19 23:11:25.625 200 12596.92 124.60 55034.62 88888.00 2011-07-19 23:11:25.750 200 12596.90 124.60 55034.57 88888.00 2011-07-19 23:11:25.875 200 12596.95 124.55 55034.57 88888.00 2011-07-19 23:11:26.000 200 12596.95 124.58 55034.55 88888.00 2011-07-19 23:11:26.125 200 12596.90 124.60 55034.55 88888.00 2011-07-19 23:11:26.250 200 12596.92 124.55 55034.57 88888.00 2011-07-19 23:11:26.375 200 12597.00 124.55 55034.60 88888.00 2011-07-19 23:11:26.500 200 12596.98 124.55 55034.60 88888.00 2011-07-19 23:11:26.625 200 12597.00 124.50 55034.57 88888.00 2011-07-19 23:11:26.750 200 12597.05 124.47 55034.57 88888.00 2011-07-19 23:11:26.875 200 12597.10 124.45 55034.57 88888.00 2011-07-19 23:11:27.000 200 12597.10 124.47 55034.57 88888.00 2011-07-19 23:11:27.125 200 12597.10 124.53 55034.57 88888.00 2011-07-19 23:11:27.250 200 12597.08 124.47 55034.60 88888.00 2011-07-19 23:11:27.375 200 12597.10 124.42 55034.55 88888.00 2011-07-19 23:11:27.500 200 12597.10 124.45 55034.57 88888.00 2011-07-19 23:11:27.625 200 12597.05 124.42 55034.57 88888.00 2011-07-19 23:11:27.750 200 12597.00 124.42 55034.57 88888.00 2011-07-19 23:11:27.875 200 12596.98 124.40 55034.57 88888.00 2011-07-19 23:11:28.000 200 12596.98 124.42 55034.60 88888.00 2011-07-19 23:11:28.125 200 12597.00 124.42 55034.62 88888.00 2011-07-19 23:11:28.250 200 12597.00 124.42 55034.62 88888.00 2011-07-19 23:11:28.375 200 12597.02 124.40 55034.62 88888.00 2011-07-19 23:11:28.500 200 12597.02 124.35 55034.62 88888.00 2011-07-19 23:11:28.625 200 12597.08 124.40 55034.62 88888.00 2011-07-19 23:11:28.750 200 12597.05 124.42 55034.65 88888.00 2011-07-19 23:11:28.875 200 12597.02 124.40 55034.65 88888.00 2011-07-19 23:11:29.000 200 12597.02 124.35 55034.65 88888.00 2011-07-19 23:11:29.125 200 12597.05 124.38 55034.62 88888.00 2011-07-19 23:11:29.250 200 12597.05 124.35 55034.68 88888.00 2011-07-19 23:11:29.375 200 12597.10 124.35 55034.68 88888.00 2011-07-19 23:11:29.500 200 12597.15 124.33 55034.72 88888.00 2011-07-19 23:11:29.625 200 12597.10 124.33 55034.72 88888.00 2011-07-19 23:11:29.750 200 12597.08 124.28 55034.72 88888.00 2011-07-19 23:11:29.875 200 12597.17 124.33 55034.78 88888.00 2011-07-19 23:11:30.000 200 12597.15 124.28 55034.72 88888.00 2011-07-19 23:11:30.125 200 12597.08 124.30 55034.72 88888.00 2011-07-19 23:11:30.250 200 12597.08 124.33 55034.75 88888.00 2011-07-19 23:11:30.375 200 12597.10 124.30 55034.78 88888.00 2011-07-19 23:11:30.500 200 12597.12 124.28 55034.78 88888.00 2011-07-19 23:11:30.625 200 12597.15 124.28 55034.75 88888.00 2011-07-19 23:11:30.750 200 12597.23 124.25 55034.72 88888.00 2011-07-19 23:11:30.875 200 12597.23 124.22 55034.72 88888.00 2011-07-19 23:11:31.000 200 12597.17 124.22 55034.72 88888.00 2011-07-19 23:11:31.125 200 12597.20 124.22 55034.75 88888.00 2011-07-19 23:11:31.250 200 12597.17 124.25 55034.75 88888.00 2011-07-19 23:11:31.375 200 12597.17 124.22 55034.75 88888.00 2011-07-19 23:11:31.500 200 12597.12 124.22 55034.78 88888.00 2011-07-19 23:11:31.625 200 12597.17 124.22 55034.78 88888.00 2011-07-19 23:11:31.750 200 12597.20 124.22 55034.78 88888.00 2011-07-19 23:11:31.875 200 12597.17 124.20 55034.78 88888.00 2011-07-19 23:11:32.000 200 12597.15 124.20 55034.78 88888.00 2011-07-19 23:11:32.125 200 12597.15 124.22 55034.78 88888.00 2011-07-19 23:11:32.250 200 12597.15 124.22 55034.82 88888.00 2011-07-19 23:11:32.375 200 12597.17 124.22 55034.82 88888.00 2011-07-19 23:11:32.500 200 12597.25 124.22 55034.82 88888.00 2011-07-19 23:11:32.625 200 12597.25 124.17 55034.82 88888.00 2011-07-19 23:11:32.750 200 12597.17 124.15 55034.80 88888.00 2011-07-19 23:11:32.875 200 12597.17 124.17 55034.80 88888.00 2011-07-19 23:11:33.000 200 12597.20 124.15 55034.80 88888.00 2011-07-19 23:11:33.125 200 12597.17 124.12 55034.82 88888.00 2011-07-19 23:11:33.250 200 12597.12 124.12 55034.82 88888.00 2011-07-19 23:11:33.375 200 12597.20 124.15 55034.80 88888.00 2011-07-19 23:11:33.500 200 12597.20 124.12 55034.82 88888.00 2011-07-19 23:11:33.625 200 12597.20 124.15 55034.85 88888.00 2011-07-19 23:11:33.750 200 12597.17 124.15 55034.88 88888.00 2011-07-19 23:11:33.875 200 12597.20 124.10 55034.88 88888.00 2011-07-19 23:11:34.000 200 12597.20 124.12 55034.85 88888.00 2011-07-19 23:11:34.125 200 12597.20 124.08 55034.85 88888.00 2011-07-19 23:11:34.250 200 12597.17 124.05 55034.85 88888.00 2011-07-19 23:11:34.375 200 12597.17 124.00 55034.82 88888.00 2011-07-19 23:11:34.500 200 12597.15 124.05 55034.85 88888.00 2011-07-19 23:11:34.625 200 12597.20 124.05 55034.82 88888.00 2011-07-19 23:11:34.750 200 12597.20 124.05 55034.85 88888.00 2011-07-19 23:11:34.875 200 12597.23 124.08 55034.88 88888.00 2011-07-19 23:11:35.000 200 12597.23 124.08 55034.88 88888.00 2011-07-19 23:11:35.125 200 12597.25 124.05 55034.88 88888.00 2011-07-19 23:11:35.250 200 12597.27 124.00 55034.88 88888.00 2011-07-19 23:11:35.375 200 12597.30 124.08 55034.93 88888.00 2011-07-19 23:11:35.500 200 12597.27 124.12 55034.93 88888.00 2011-07-19 23:11:35.625 200 12597.25 124.10 55034.93 88888.00 2011-07-19 23:11:35.750 200 12597.25 124.08 55034.90 88888.00 2011-07-19 23:11:35.875 200 12597.25 124.10 55034.90 88888.00 2011-07-19 23:11:36.000 200 12597.23 124.10 55034.90 88888.00 2011-07-19 23:11:36.125 200 12597.20 124.10 55034.93 88888.00 2011-07-19 23:11:36.250 200 12597.17 124.12 55034.90 88888.00 2011-07-19 23:11:36.375 200 12597.23 124.12 55034.85 88888.00 2011-07-19 23:11:36.500 200 12597.27 124.12 55034.85 88888.00 2011-07-19 23:11:36.625 200 12597.35 124.15 55034.82 88888.00 2011-07-19 23:11:36.750 200 12597.35 124.15 55034.82 88888.00 2011-07-19 23:11:36.875 200 12597.33 124.12 55034.82 88888.00 2011-07-19 23:11:37.000 200 12597.33 124.12 55034.78 88888.00 2011-07-19 23:11:37.125 200 12597.33 124.17 55034.82 88888.00 2011-07-19 23:11:37.250 200 12597.23 124.12 55034.85 88888.00 2011-07-19 23:11:37.375 200 12597.23 124.10 55034.82 88888.00 2011-07-19 23:11:37.500 200 12597.23 124.10 55034.82 88888.00 2011-07-19 23:11:37.625 200 12597.17 124.17 55034.88 88888.00 2011-07-19 23:11:37.750 200 12597.17 124.17 55034.88 88888.00 2011-07-19 23:11:37.875 200 12597.20 124.15 55034.85 88888.00 2011-07-19 23:11:38.000 200 12597.25 124.12 55034.85 88888.00 2011-07-19 23:11:38.125 200 12597.27 124.12 55034.85 88888.00 2011-07-19 23:11:38.250 200 12597.25 124.05 55034.88 88888.00 2011-07-19 23:11:38.375 200 12597.25 124.08 55034.88 88888.00 2011-07-19 23:11:38.500 200 12597.17 124.10 55034.90 88888.00 2011-07-19 23:11:38.625 200 12597.15 124.15 55034.95 88888.00 2011-07-19 23:11:38.750 200 12597.08 124.12 55034.97 88888.00 2011-07-19 23:11:38.875 200 12597.02 124.12 55034.95 88888.00 2011-07-19 23:11:39.000 200 12597.08 124.12 55034.93 88888.00 2011-07-19 23:11:39.125 200 12597.05 124.12 55034.93 88888.00 2011-07-19 23:11:39.250 200 12597.05 124.12 55034.93 88888.00 2011-07-19 23:11:39.375 200 12597.12 124.10 55034.95 88888.00 2011-07-19 23:11:39.500 200 12597.15 124.10 55034.95 88888.00 2011-07-19 23:11:39.625 200 12597.10 124.10 55034.95 88888.00 2011-07-19 23:11:39.750 200 12597.10 124.08 55034.93 88888.00 2011-07-19 23:11:39.875 200 12597.08 124.08 55034.93 88888.00 2011-07-19 23:11:40.000 200 12597.10 124.10 55034.97 88888.00 2011-07-19 23:11:40.125 200 12597.12 124.15 55035.03 88888.00 2011-07-19 23:11:40.250 200 12597.10 124.08 55035.03 88888.00 2011-07-19 23:11:40.375 200 12597.12 124.05 55035.03 88888.00 2011-07-19 23:11:40.500 200 12597.08 124.03 55035.05 88888.00 2011-07-19 23:11:40.625 200 12596.98 124.00 55035.05 88888.00 2011-07-19 23:11:40.750 200 12596.95 123.97 55035.03 88888.00 2011-07-19 23:11:40.875 200 12597.00 124.00 55035.07 88888.00 2011-07-19 23:11:41.000 200 12596.98 124.05 55035.10 88888.00 2011-07-19 23:11:41.125 200 12596.90 124.03 55035.12 88888.00 2011-07-19 23:11:41.250 200 12596.88 124.05 55035.12 88888.00 2011-07-19 23:11:41.375 200 12596.85 124.08 55035.18 88888.00 2011-07-19 23:11:41.500 200 12596.88 124.05 55035.15 88888.00 2011-07-19 23:11:41.625 200 12596.80 124.05 55035.18 88888.00 2011-07-19 23:11:41.750 200 12596.83 124.10 55035.18 88888.00 2011-07-19 23:11:41.875 200 12596.88 124.12 55035.20 88888.00 2011-07-19 23:11:42.000 200 12596.83 124.10 55035.18 88888.00 2011-07-19 23:11:42.125 200 12596.85 124.12 55035.18 88888.00 2011-07-19 23:11:42.250 200 12596.83 124.10 55035.18 88888.00 2011-07-19 23:11:42.375 200 12596.73 124.08 55035.18 88888.00 2011-07-19 23:11:42.500 200 12596.67 124.05 55035.15 88888.00 2011-07-19 23:11:42.625 200 12596.70 124.08 55035.18 88888.00 2011-07-19 23:11:42.750 200 12596.73 124.05 55035.18 88888.00 2011-07-19 23:11:42.875 200 12596.70 124.05 55035.18 88888.00 2011-07-19 23:11:43.000 200 12596.65 124.08 55035.18 88888.00 2011-07-19 23:11:43.125 200 12596.65 124.10 55035.20 88888.00 2011-07-19 23:11:43.250 200 12596.62 124.10 55035.22 88888.00 2011-07-19 23:11:43.375 200 12596.67 124.15 55035.25 88888.00 2011-07-19 23:11:43.500 200 12596.67 124.12 55035.25 88888.00 2011-07-19 23:11:43.625 200 12596.60 124.15 55035.22 88888.00 2011-07-19 23:11:43.750 200 12596.58 124.15 55035.22 88888.00 2011-07-19 23:11:43.875 200 12596.52 124.15 55035.25 88888.00 2011-07-19 23:11:44.000 200 12596.50 124.17 55035.25 88888.00 2011-07-19 23:11:44.125 200 12596.48 124.15 55035.22 88888.00 2011-07-19 23:11:44.250 200 12596.45 124.15 55035.22 88888.00 2011-07-19 23:11:44.375 200 12596.48 124.17 55035.22 88888.00 2011-07-19 23:11:44.500 200 12596.48 124.22 55035.28 88888.00 2011-07-19 23:11:44.625 200 12596.45 124.22 55035.28 88888.00 2011-07-19 23:11:44.750 200 12596.45 124.22 55035.25 88888.00 2011-07-19 23:11:44.875 200 12596.40 124.17 55035.25 88888.00 2011-07-19 23:11:45.000 200 12596.33 124.15 55035.25 88888.00 2011-07-19 23:11:45.125 200 12596.25 124.17 55035.28 88888.00 2011-07-19 23:11:45.250 200 12596.23 124.22 55035.30 88888.00 2011-07-19 23:11:45.375 200 12596.20 124.22 55035.28 88888.00 2011-07-19 23:11:45.500 200 12596.20 124.17 55035.28 88888.00 2011-07-19 23:11:45.625 200 12596.23 124.20 55035.30 88888.00 2011-07-19 23:11:45.750 200 12596.17 124.22 55035.28 88888.00 2011-07-19 23:11:45.875 200 12596.20 124.25 55035.28 88888.00 2011-07-19 23:11:46.000 200 12596.23 124.28 55035.32 88888.00 2011-07-19 23:11:46.125 200 12596.17 124.28 55035.32 88888.00 2011-07-19 23:11:46.250 200 12596.12 124.22 55035.32 88888.00 2011-07-19 23:11:46.375 200 12596.20 124.22 55035.35 88888.00 2011-07-19 23:11:46.500 200 12596.25 124.25 55035.35 88888.00 2011-07-19 23:11:46.625 200 12596.20 124.28 55035.35 88888.00 2011-07-19 23:11:46.750 200 12596.15 124.25 55035.32 88888.00 2011-07-19 23:11:46.875 200 12596.12 124.28 55035.35 88888.00 2011-07-19 23:11:47.000 200 12596.08 124.30 55035.38 88888.00 2011-07-19 23:11:47.125 200 12596.08 124.33 55035.38 88888.00 2011-07-19 23:11:47.250 200 12596.02 124.30 55035.35 88888.00 2011-07-19 23:11:47.375 200 12596.02 124.30 55035.35 88888.00 2011-07-19 23:11:47.500 200 12595.98 124.30 55035.38 88888.00 2011-07-19 23:11:47.625 200 12595.98 124.35 55035.38 88888.00 2011-07-19 23:11:47.750 200 12595.95 124.35 55035.38 88888.00 2011-07-19 23:11:47.875 200 12595.92 124.35 55035.38 88888.00 2011-07-19 23:11:48.000 200 12595.90 124.35 55035.35 88888.00 2011-07-19 23:11:48.125 200 12595.92 124.33 55035.38 88888.00 2011-07-19 23:11:48.250 200 12595.92 124.33 55035.35 88888.00 2011-07-19 23:11:48.375 200 12595.95 124.33 55035.35 88888.00 2011-07-19 23:11:48.500 200 12595.90 124.33 55035.40 88888.00 2011-07-19 23:11:48.625 200 12595.90 124.38 55035.40 88888.00 2011-07-19 23:11:48.750 200 12595.90 124.42 55035.40 88888.00 2011-07-19 23:11:48.875 200 12595.85 124.38 55035.43 88888.00 2011-07-19 23:11:49.000 200 12595.83 124.38 55035.40 88888.00 2011-07-19 23:11:49.125 200 12595.88 124.38 55035.40 88888.00 2011-07-19 23:11:49.250 200 12595.88 124.40 55035.38 88888.00 2011-07-19 23:11:49.375 200 12595.92 124.45 55035.38 88888.00 2011-07-19 23:11:49.500 200 12595.92 124.47 55035.35 88888.00 2011-07-19 23:11:49.625 200 12595.85 124.50 55035.35 88888.00 2011-07-19 23:11:49.750 200 12595.85 124.53 55035.35 88888.00 2011-07-19 23:11:49.875 200 12595.83 124.55 55035.38 88888.00 2011-07-19 23:11:50.000 200 12595.83 124.50 55035.32 88888.00 2011-07-19 23:11:50.125 200 12595.83 124.53 55035.32 88888.00 2011-07-19 23:11:50.250 200 12595.77 124.47 55035.32 88888.00 2011-07-19 23:11:50.375 200 12595.75 124.53 55035.32 88888.00 2011-07-19 23:11:50.500 200 12595.75 124.47 55035.35 88888.00 2011-07-19 23:11:50.625 200 12595.67 124.45 55035.38 88888.00 2011-07-19 23:11:50.750 200 12595.70 124.42 55035.35 88888.00 2011-07-19 23:11:50.875 200 12595.70 124.47 55035.38 88888.00 2011-07-19 23:11:51.000 200 12595.70 124.47 55035.40 88888.00 2011-07-19 23:11:51.125 200 12595.70 124.47 55035.43 88888.00 2011-07-19 23:11:51.250 200 12595.65 124.50 55035.47 88888.00 2011-07-19 23:11:51.375 200 12595.65 124.50 55035.45 88888.00 2011-07-19 23:11:51.500 200 12595.65 124.55 55035.40 88888.00 2011-07-19 23:11:51.625 200 12595.70 124.60 55035.43 88888.00 2011-07-19 23:11:51.750 200 12595.65 124.55 55035.43 88888.00 2011-07-19 23:11:51.875 200 12595.62 124.53 55035.43 88888.00 2011-07-19 23:11:52.000 200 12595.62 124.55 55035.45 88888.00 2011-07-19 23:11:52.125 200 12595.60 124.53 55035.45 88888.00 2011-07-19 23:11:52.250 200 12595.55 124.55 55035.47 88888.00 2011-07-19 23:11:52.375 200 12595.48 124.53 55035.47 88888.00 2011-07-19 23:11:52.500 200 12595.48 124.53 55035.47 88888.00 2011-07-19 23:11:52.625 200 12595.48 124.53 55035.47 88888.00 2011-07-19 23:11:52.750 200 12595.50 124.53 55035.53 88888.00 2011-07-19 23:11:52.875 200 12595.48 124.53 55035.50 88888.00 2011-07-19 23:11:53.000 200 12595.45 124.53 55035.47 88888.00 2011-07-19 23:11:53.125 200 12595.48 124.53 55035.50 88888.00 2011-07-19 23:11:53.250 200 12595.50 124.47 55035.50 88888.00 2011-07-19 23:11:53.375 200 12595.50 124.45 55035.53 88888.00 2011-07-19 23:11:53.500 200 12595.45 124.45 55035.57 88888.00 2011-07-19 23:11:53.625 200 12595.40 124.47 55035.62 88888.00 2011-07-19 23:11:53.750 200 12595.35 124.42 55035.62 88888.00 2011-07-19 23:11:53.875 200 12595.27 124.38 55035.62 88888.00 2011-07-19 23:11:54.000 200 12595.27 124.38 55035.60 88888.00 2011-07-19 23:11:54.125 200 12595.35 124.40 55035.60 88888.00 2011-07-19 23:11:54.250 200 12595.38 124.40 55035.60 88888.00 2011-07-19 23:11:54.375 200 12595.30 124.40 55035.60 88888.00 2011-07-19 23:11:54.500 200 12595.27 124.40 55035.60 88888.00 2011-07-19 23:11:54.625 200 12595.33 124.38 55035.60 88888.00 2011-07-19 23:11:54.750 200 12595.38 124.40 55035.62 88888.00 2011-07-19 23:11:54.875 200 12595.40 124.38 55035.62 88888.00 2011-07-19 23:11:55.000 200 12595.35 124.35 55035.62 88888.00 2011-07-19 23:11:55.125 200 12595.27 124.35 55035.65 88888.00 2011-07-19 23:11:55.250 200 12595.17 124.40 55035.65 88888.00 2011-07-19 23:11:55.375 200 12595.10 124.40 55035.65 88888.00 2011-07-19 23:11:55.500 200 12595.08 124.38 55035.68 88888.00 2011-07-19 23:11:55.625 200 12595.12 124.38 55035.70 88888.00 2011-07-19 23:11:55.750 200 12595.17 124.35 55035.68 88888.00 2011-07-19 23:11:55.875 200 12595.17 124.30 55035.62 88888.00 2011-07-19 23:11:56.000 200 12595.15 124.30 55035.65 88888.00 2011-07-19 23:11:56.125 200 12595.08 124.30 55035.65 88888.00 2011-07-19 23:11:56.250 200 12595.05 124.30 55035.68 88888.00 2011-07-19 23:11:56.375 200 12595.10 124.30 55035.68 88888.00 2011-07-19 23:11:56.500 200 12595.10 124.25 55035.68 88888.00 2011-07-19 23:11:56.625 200 12595.05 124.25 55035.70 88888.00 2011-07-19 23:11:56.750 200 12595.08 124.22 55035.70 88888.00 2011-07-19 23:11:56.875 200 12595.10 124.22 55035.70 88888.00 2011-07-19 23:11:57.000 200 12595.08 124.17 55035.68 88888.00 2011-07-19 23:11:57.125 200 12595.05 124.20 55035.72 88888.00 2011-07-19 23:11:57.250 200 12595.05 124.20 55035.75 88888.00 2011-07-19 23:11:57.375 200 12595.12 124.22 55035.72 88888.00 2011-07-19 23:11:57.500 200 12595.10 124.17 55035.72 88888.00 2011-07-19 23:11:57.625 200 12595.08 124.17 55035.72 88888.00 2011-07-19 23:11:57.750 200 12595.08 124.17 55035.75 88888.00 2011-07-19 23:11:57.875 200 12595.00 124.15 55035.78 88888.00 2011-07-19 23:11:58.000 200 12594.98 124.15 55035.78 88888.00 2011-07-19 23:11:58.125 200 12594.98 124.15 55035.80 88888.00 2011-07-19 23:11:58.250 200 12594.92 124.15 55035.82 88888.00 2011-07-19 23:11:58.375 200 12594.90 124.12 55035.80 88888.00 2011-07-19 23:11:58.500 200 12594.88 124.08 55035.80 88888.00 2011-07-19 23:11:58.625 200 12594.88 124.08 55035.80 88888.00 2011-07-19 23:11:58.750 200 12594.85 124.10 55035.82 88888.00 2011-07-19 23:11:58.875 200 12594.75 124.10 55035.85 88888.00 2011-07-19 23:11:59.000 200 12594.77 124.08 55035.82 88888.00 2011-07-19 23:11:59.125 200 12594.73 124.08 55035.85 88888.00 2011-07-19 23:11:59.250 200 12594.67 124.03 55035.88 88888.00 2011-07-19 23:11:59.375 200 12594.73 124.05 55035.85 88888.00 2011-07-19 23:11:59.500 200 12594.77 124.05 55035.88 88888.00 2011-07-19 23:11:59.625 200 12594.77 124.05 55035.90 88888.00 2011-07-19 23:11:59.750 200 12594.70 124.03 55035.90 88888.00 2011-07-19 23:11:59.875 200 12594.65 124.03 55035.90 88888.00 2011-07-19 23:12:00.000 200 12594.70 124.00 55035.88 88888.00 2011-07-19 23:12:00.125 200 12594.75 124.03 55035.93 88888.00 2011-07-19 23:12:00.250 200 12594.70 124.05 55035.90 88888.00 2011-07-19 23:12:00.375 200 12594.67 124.03 55035.90 88888.00 2011-07-19 23:12:00.500 200 12594.65 124.05 55035.90 88888.00 2011-07-19 23:12:00.625 200 12594.65 124.03 55035.93 88888.00 2011-07-19 23:12:00.750 200 12594.62 124.03 55035.95 88888.00 2011-07-19 23:12:00.875 200 12594.62 124.03 55035.95 88888.00 2011-07-19 23:12:01.000 200 12594.58 124.03 55035.93 88888.00 2011-07-19 23:12:01.125 200 12594.58 124.00 55035.93 88888.00 2011-07-19 23:12:01.250 200 12594.52 123.97 55035.93 88888.00 2011-07-19 23:12:01.375 200 12594.55 124.00 55035.93 88888.00 2011-07-19 23:12:01.500 200 12594.60 124.05 55035.88 88888.00 2011-07-19 23:12:01.625 200 12594.62 124.05 55035.85 88888.00 2011-07-19 23:12:01.750 200 12594.62 124.08 55035.90 88888.00 2011-07-19 23:12:01.875 200 12594.58 124.03 55035.88 88888.00 2011-07-19 23:12:02.000 200 12594.55 124.03 55035.85 88888.00 2011-07-19 23:12:02.125 200 12594.52 124.00 55035.90 88888.00 2011-07-19 23:12:02.250 200 12594.50 124.03 55035.90 88888.00 2011-07-19 23:12:02.375 200 12594.48 124.03 55035.90 88888.00 2011-07-19 23:12:02.500 200 12594.45 124.00 55035.88 88888.00 2011-07-19 23:12:02.625 200 12594.42 123.95 55035.88 88888.00 2011-07-19 23:12:02.750 200 12594.45 124.00 55035.93 88888.00 2011-07-19 23:12:02.875 200 12594.40 124.00 55035.93 88888.00 2011-07-19 23:12:03.000 200 12594.35 124.00 55035.90 88888.00 2011-07-19 23:12:03.125 200 12594.38 124.03 55035.90 88888.00 2011-07-19 23:12:03.250 200 12594.40 124.03 55035.93 88888.00 2011-07-19 23:12:03.375 200 12594.50 124.00 55035.93 88888.00 2011-07-19 23:12:03.500 200 12594.50 123.97 55035.90 88888.00 2011-07-19 23:12:03.625 200 12594.42 124.00 55035.95 88888.00 2011-07-19 23:12:03.750 200 12594.40 124.00 55035.95 88888.00 2011-07-19 23:12:03.875 200 12594.40 123.95 55035.95 88888.00 2011-07-19 23:12:04.000 200 12594.35 123.92 55035.93 88888.00 2011-07-19 23:12:04.125 200 12594.40 123.95 55035.93 88888.00 2011-07-19 23:12:04.250 200 12594.42 123.97 55035.95 88888.00 2011-07-19 23:12:04.375 200 12594.40 123.95 55035.95 88888.00 2011-07-19 23:12:04.500 200 12594.30 123.92 55035.97 88888.00 2011-07-19 23:12:04.625 200 12594.27 123.92 55035.95 88888.00 2011-07-19 23:12:04.750 200 12594.33 123.92 55035.97 88888.00 2011-07-19 23:12:04.875 200 12594.35 123.95 55035.97 88888.00 2011-07-19 23:12:05.000 200 12594.38 123.95 55035.97 88888.00 2011-07-19 23:12:05.125 200 12594.35 123.92 55036.00 88888.00 2011-07-19 23:12:05.250 200 12594.25 123.92 55036.00 88888.00 2011-07-19 23:12:05.375 200 12594.25 123.92 55036.03 88888.00 2011-07-19 23:12:05.500 200 12594.23 123.85 55036.05 88888.00 2011-07-19 23:12:05.625 200 12594.17 123.85 55036.05 88888.00 2011-07-19 23:12:05.750 200 12594.17 123.80 55036.07 88888.00 2011-07-19 23:12:05.875 200 12594.20 123.83 55036.10 88888.00 2011-07-19 23:12:06.000 200 12594.25 123.85 55036.12 88888.00 2011-07-19 23:12:06.125 200 12594.23 123.85 55036.10 88888.00 2011-07-19 23:12:06.250 200 12594.17 123.85 55036.10 88888.00 2011-07-19 23:12:06.375 200 12594.17 123.85 55036.10 88888.00 2011-07-19 23:12:06.500 200 12594.15 123.83 55036.12 88888.00 2011-07-19 23:12:06.625 200 12594.20 123.80 55036.12 88888.00 2011-07-19 23:12:06.750 200 12594.20 123.80 55036.12 88888.00 2011-07-19 23:12:06.875 200 12594.17 123.83 55036.12 88888.00 2011-07-19 23:12:07.000 200 12594.15 123.83 55036.10 88888.00 2011-07-19 23:12:07.125 200 12594.17 123.83 55036.10 88888.00 2011-07-19 23:12:07.250 200 12594.15 123.83 55036.12 88888.00 2011-07-19 23:12:07.375 200 12594.20 123.85 55036.12 88888.00 2011-07-19 23:12:07.500 200 12594.17 123.80 55036.10 88888.00 2011-07-19 23:12:07.625 200 12594.20 123.78 55036.12 88888.00 2011-07-19 23:12:07.750 200 12594.23 123.78 55036.12 88888.00 2011-07-19 23:12:07.875 200 12594.25 123.83 55036.15 88888.00 2011-07-19 23:12:08.000 200 12594.23 123.83 55036.10 88888.00 2011-07-19 23:12:08.125 200 12594.23 123.80 55036.12 88888.00 2011-07-19 23:12:08.250 200 12594.17 123.80 55036.15 88888.00 2011-07-19 23:12:08.375 200 12594.12 123.83 55036.12 88888.00 2011-07-19 23:12:08.500 200 12594.12 123.83 55036.12 88888.00 2011-07-19 23:12:08.625 200 12594.15 123.83 55036.18 88888.00 2011-07-19 23:12:08.750 200 12594.23 123.85 55036.18 88888.00 2011-07-19 23:12:08.875 200 12594.23 123.83 55036.18 88888.00 2011-07-19 23:12:09.000 200 12594.17 123.83 55036.15 88888.00 2011-07-19 23:12:09.125 200 12594.10 123.85 55036.15 88888.00 2011-07-19 23:12:09.250 200 12594.00 123.83 55036.18 88888.00 2011-07-19 23:12:09.375 200 12594.05 123.88 55036.18 88888.00 2011-07-19 23:12:09.500 200 12594.05 123.80 55036.18 88888.00 2011-07-19 23:12:09.625 200 12594.02 123.80 55036.15 88888.00 2011-07-19 23:12:09.750 200 12594.02 123.83 55036.18 88888.00 2011-07-19 23:12:09.875 200 12594.05 123.85 55036.20 88888.00 2011-07-19 23:12:10.000 200 12594.05 123.85 55036.18 88888.00 2011-07-19 23:12:10.125 200 12594.00 123.83 55036.18 88888.00 2011-07-19 23:12:10.250 200 12593.98 123.83 55036.22 88888.00 2011-07-19 23:12:10.375 200 12593.98 123.85 55036.20 88888.00 2011-07-19 23:12:10.500 200 12594.00 123.80 55036.18 88888.00 2011-07-19 23:12:10.625 200 12593.98 123.78 55036.18 88888.00 2011-07-19 23:12:10.750 200 12593.98 123.78 55036.18 88888.00 2011-07-19 23:12:10.875 200 12593.92 123.75 55036.18 88888.00 2011-07-19 23:12:11.000 200 12593.95 123.80 55036.20 88888.00 2011-07-19 23:12:11.125 200 12593.95 123.83 55036.22 88888.00 2011-07-19 23:12:11.250 200 12593.90 123.78 55036.25 88888.00 2011-07-19 23:12:11.375 200 12593.95 123.80 55036.25 88888.00 2011-07-19 23:12:11.500 200 12593.88 123.83 55036.25 88888.00 2011-07-19 23:12:11.625 200 12593.80 123.83 55036.30 88888.00 2011-07-19 23:12:11.750 200 12593.77 123.83 55036.30 88888.00 2011-07-19 23:12:11.875 200 12593.70 123.85 55036.30 88888.00 2011-07-19 23:12:12.000 200 12593.70 123.85 55036.30 88888.00 2011-07-19 23:12:12.125 200 12593.67 123.83 55036.32 88888.00 2011-07-19 23:12:12.250 200 12593.67 123.75 55036.32 88888.00 2011-07-19 23:12:12.375 200 12593.70 123.75 55036.32 88888.00 2011-07-19 23:12:12.500 200 12593.65 123.75 55036.32 88888.00 2011-07-19 23:12:12.625 200 12593.60 123.78 55036.32 88888.00 2011-07-19 23:12:12.750 200 12593.52 123.75 55036.35 88888.00 2011-07-19 23:12:12.875 200 12593.55 123.75 55036.35 88888.00 2011-07-19 23:12:13.000 200 12593.55 123.78 55036.35 88888.00 2011-07-19 23:12:13.125 200 12593.50 123.78 55036.35 88888.00 2011-07-19 23:12:13.250 200 12593.50 123.78 55036.35 88888.00 2011-07-19 23:12:13.375 200 12593.55 123.80 55036.32 88888.00 2011-07-19 23:12:13.500 200 12593.48 123.78 55036.28 88888.00 2011-07-19 23:12:13.625 200 12593.42 123.78 55036.25 88888.00 2011-07-19 23:12:13.750 200 12593.35 123.80 55036.25 88888.00 2011-07-19 23:12:13.875 200 12593.38 123.83 55036.30 88888.00 2011-07-19 23:12:14.000 200 12593.35 123.80 55036.28 88888.00 2011-07-19 23:12:14.125 200 12593.38 123.83 55036.32 88888.00 2011-07-19 23:12:14.250 200 12593.35 123.80 55036.32 88888.00 2011-07-19 23:12:14.375 200 12593.35 123.80 55036.30 88888.00 2011-07-19 23:12:14.500 200 12593.35 123.83 55036.28 88888.00 2011-07-19 23:12:14.625 200 12593.33 123.85 55036.32 88888.00 2011-07-19 23:12:14.750 200 12593.25 123.85 55036.32 88888.00 2011-07-19 23:12:14.875 200 12593.20 123.83 55036.35 88888.00 2011-07-19 23:12:15.000 200 12593.17 123.85 55036.32 88888.00 2011-07-19 23:12:15.125 200 12593.17 123.85 55036.35 88888.00 2011-07-19 23:12:15.250 200 12593.17 123.85 55036.35 88888.00 2011-07-19 23:12:15.375 200 12593.15 123.83 55036.32 88888.00 2011-07-19 23:12:15.500 200 12593.02 123.80 55036.30 88888.00 2011-07-19 23:12:15.625 200 12592.92 123.78 55036.32 88888.00 2011-07-19 23:12:15.750 200 12592.95 123.83 55036.32 88888.00 2011-07-19 23:12:15.875 200 12592.95 123.88 55036.38 88888.00 2011-07-19 23:12:16.000 200 12592.85 123.85 55036.35 88888.00 2011-07-19 23:12:16.125 200 12592.88 123.88 55036.40 88888.00 2011-07-19 23:12:16.250 200 12592.80 123.85 55036.38 88888.00 2011-07-19 23:12:16.375 200 12592.80 123.88 55036.38 88888.00 2011-07-19 23:12:16.500 200 12592.77 123.85 55036.38 88888.00 2011-07-19 23:12:16.625 200 12592.75 123.88 55036.43 88888.00 2011-07-19 23:12:16.750 200 12592.70 123.92 55036.43 88888.00 2011-07-19 23:12:16.875 200 12592.60 123.90 55036.40 88888.00 2011-07-19 23:12:17.000 200 12592.58 123.85 55036.35 88888.00 2011-07-19 23:12:17.125 200 12592.67 123.88 55036.40 88888.00 2011-07-19 23:12:17.250 200 12592.67 123.90 55036.45 88888.00 2011-07-19 23:12:17.375 200 12592.65 123.90 55036.45 88888.00 2011-07-19 23:12:17.500 200 12592.52 123.80 55036.47 88888.00 2011-07-19 23:12:17.625 200 12592.50 123.85 55036.53 88888.00 2011-07-19 23:12:17.750 200 12592.52 123.88 55036.55 88888.00 2011-07-19 23:12:17.875 200 12592.52 123.85 55036.53 88888.00 2011-07-19 23:12:18.000 200 12592.45 123.85 55036.55 88888.00 2011-07-19 23:12:18.125 200 12592.38 123.88 55036.60 88888.00 2011-07-19 23:12:18.250 200 12592.25 123.85 55036.60 88888.00 2011-07-19 23:12:18.375 200 12592.30 123.88 55036.60 88888.00 2011-07-19 23:12:18.500 200 12592.30 123.90 55036.65 88888.00 2011-07-19 23:12:18.625 200 12592.27 123.92 55036.65 88888.00 2011-07-19 23:12:18.750 200 12592.23 123.92 55036.65 88888.00 2011-07-19 23:12:18.875 200 12592.12 123.95 55036.65 88888.00 2011-07-19 23:12:19.000 200 12592.08 123.95 55036.60 88888.00 2011-07-19 23:12:19.125 200 12592.08 123.95 55036.62 88888.00 2011-07-19 23:12:19.250 200 12592.02 123.95 55036.65 88888.00 2011-07-19 23:12:19.375 200 12592.05 123.95 55036.70 88888.00 2011-07-19 23:12:19.500 200 12592.00 123.92 55036.70 88888.00 2011-07-19 23:12:19.625 200 12592.02 123.92 55036.70 88888.00 2011-07-19 23:12:19.750 200 12592.02 123.92 55036.70 88888.00 2011-07-19 23:12:19.875 200 12591.95 123.88 55036.68 88888.00 2011-07-19 23:12:20.000 200 12591.90 123.90 55036.65 88888.00 2011-07-19 23:12:20.125 200 12591.90 123.95 55036.70 88888.00 2011-07-19 23:12:20.250 200 12591.77 123.92 55036.65 88888.00 2011-07-19 23:12:20.375 200 12591.75 123.95 55036.65 88888.00 2011-07-19 23:12:20.500 200 12591.75 123.97 55036.70 88888.00 2011-07-19 23:12:20.625 200 12591.80 123.95 55036.72 88888.00 2011-07-19 23:12:20.750 200 12591.75 123.97 55036.70 88888.00 2011-07-19 23:12:20.875 200 12591.67 124.00 55036.70 88888.00 2011-07-19 23:12:21.000 200 12591.60 124.00 55036.70 88888.00 2011-07-19 23:12:21.125 200 12591.58 124.00 55036.72 88888.00 2011-07-19 23:12:21.250 200 12591.55 123.97 55036.70 88888.00 2011-07-19 23:12:21.375 200 12591.58 124.00 55036.72 88888.00 2011-07-19 23:12:21.500 200 12591.55 124.03 55036.72 88888.00 2011-07-19 23:12:21.625 200 12591.50 124.05 55036.75 88888.00 2011-07-19 23:12:21.750 200 12591.48 124.08 55036.75 88888.00 2011-07-19 23:12:21.875 200 12591.48 124.08 55036.75 88888.00 2011-07-19 23:12:22.000 200 12591.38 124.03 55036.75 88888.00 2011-07-19 23:12:22.125 200 12591.42 124.08 55036.78 88888.00 2011-07-19 23:12:22.250 200 12591.42 124.10 55036.80 88888.00 2011-07-19 23:12:22.375 200 12591.40 124.10 55036.78 88888.00 2011-07-19 23:12:22.500 200 12591.38 124.10 55036.78 88888.00 2011-07-19 23:12:22.625 200 12591.33 124.08 55036.75 88888.00 2011-07-19 23:12:22.750 200 12591.33 124.08 55036.75 88888.00 2011-07-19 23:12:22.875 200 12591.35 124.10 55036.78 88888.00 2011-07-19 23:12:23.000 200 12591.40 124.12 55036.75 88888.00 2011-07-19 23:12:23.125 200 12591.38 124.10 55036.72 88888.00 2011-07-19 23:12:23.250 200 12591.33 124.05 55036.75 88888.00 2011-07-19 23:12:23.375 200 12591.33 124.08 55036.78 88888.00 2011-07-19 23:12:23.500 200 12591.25 124.10 55036.78 88888.00 2011-07-19 23:12:23.625 200 12591.17 124.10 55036.78 88888.00 2011-07-19 23:12:23.750 200 12591.20 124.10 55036.78 88888.00 2011-07-19 23:12:23.875 200 12591.23 124.10 55036.78 88888.00 2011-07-19 23:12:24.000 200 12591.25 124.15 55036.80 88888.00 2011-07-19 23:12:24.125 200 12591.17 124.15 55036.80 88888.00 2011-07-19 23:12:24.250 200 12591.12 124.17 55036.80 88888.00 2011-07-19 23:12:24.375 200 12591.10 124.15 55036.78 88888.00 2011-07-19 23:12:24.500 200 12591.10 124.12 55036.80 88888.00 2011-07-19 23:12:24.625 200 12591.08 124.10 55036.80 88888.00 2011-07-19 23:12:24.750 200 12591.05 124.12 55036.82 88888.00 2011-07-19 23:12:24.875 200 12591.00 124.15 55036.85 88888.00 2011-07-19 23:12:25.000 200 12590.98 124.12 55036.82 88888.00 2011-07-19 23:12:25.125 200 12591.05 124.15 55036.82 88888.00 2011-07-19 23:12:25.250 200 12591.08 124.17 55036.80 88888.00 2011-07-19 23:12:25.375 200 12591.08 124.17 55036.78 88888.00 2011-07-19 23:12:25.500 200 12591.00 124.20 55036.72 88888.00 2011-07-19 23:12:25.625 200 12591.05 124.15 55036.72 88888.00 2011-07-19 23:12:25.750 200 12591.08 124.17 55036.75 88888.00 2011-07-19 23:12:25.875 200 12591.08 124.22 55036.72 88888.00 2011-07-19 23:12:26.000 200 12591.05 124.20 55036.72 88888.00 2011-07-19 23:12:26.125 200 12591.05 124.22 55036.75 88888.00 2011-07-19 23:12:26.250 200 12590.98 124.17 55036.75 88888.00 2011-07-19 23:12:26.375 200 12591.00 124.20 55036.75 88888.00 2011-07-19 23:12:26.500 200 12591.02 124.22 55036.72 88888.00 2011-07-19 23:12:26.625 200 12591.00 124.22 55036.78 88888.00 2011-07-19 23:12:26.750 200 12590.98 124.20 55036.75 88888.00 2011-07-19 23:12:26.875 200 12590.95 124.20 55036.75 88888.00 2011-07-19 23:12:27.000 200 12591.00 124.22 55036.75 88888.00 2011-07-19 23:12:27.125 200 12591.00 124.25 55036.75 88888.00 2011-07-19 23:12:27.250 200 12590.92 124.25 55036.75 88888.00 2011-07-19 23:12:27.375 200 12590.92 124.28 55036.75 88888.00 2011-07-19 23:12:27.500 200 12590.90 124.25 55036.75 88888.00 2011-07-19 23:12:27.625 200 12590.90 124.25 55036.78 88888.00 2011-07-19 23:12:27.750 200 12590.88 124.25 55036.75 88888.00 2011-07-19 23:12:27.875 200 12590.88 124.25 55036.75 88888.00 2011-07-19 23:12:28.000 200 12590.88 124.30 55036.78 88888.00 2011-07-19 23:12:28.125 200 12590.90 124.30 55036.78 88888.00 2011-07-19 23:12:28.250 200 12590.90 124.30 55036.78 88888.00 2011-07-19 23:12:28.375 200 12590.88 124.25 55036.78 88888.00 2011-07-19 23:12:28.500 200 12590.88 124.25 55036.78 88888.00 2011-07-19 23:12:28.625 200 12590.88 124.25 55036.80 88888.00 2011-07-19 23:12:28.750 200 12590.85 124.25 55036.78 88888.00 2011-07-19 23:12:28.875 200 12590.88 124.28 55036.80 88888.00 2011-07-19 23:12:29.000 200 12590.95 124.35 55036.80 88888.00 2011-07-19 23:12:29.125 200 12590.90 124.35 55036.80 88888.00 2011-07-19 23:12:29.250 200 12590.85 124.25 55036.78 88888.00 2011-07-19 23:12:29.375 200 12590.88 124.22 55036.78 88888.00 2011-07-19 23:12:29.500 200 12590.88 124.25 55036.82 88888.00 2011-07-19 23:12:29.625 200 12590.88 124.20 55036.82 88888.00 2011-07-19 23:12:29.750 200 12590.88 124.22 55036.82 88888.00 2011-07-19 23:12:29.875 200 12590.85 124.25 55036.88 88888.00 2011-07-19 23:12:30.000 200 12590.83 124.22 55036.85 88888.00 2011-07-19 23:12:30.125 200 12590.80 124.28 55036.88 88888.00 2011-07-19 23:12:30.250 200 12590.75 124.28 55036.88 88888.00 2011-07-19 23:12:30.375 200 12590.75 124.25 55036.88 88888.00 2011-07-19 23:12:30.500 200 12590.80 124.25 55036.88 88888.00 2011-07-19 23:12:30.625 200 12590.85 124.28 55036.90 88888.00 2011-07-19 23:12:30.750 200 12590.88 124.22 55036.90 88888.00 2011-07-19 23:12:30.875 200 12590.95 124.28 55036.93 88888.00 2011-07-19 23:12:31.000 200 12590.92 124.25 55036.93 88888.00 2011-07-19 23:12:31.125 200 12590.88 124.25 55036.90 88888.00 2011-07-19 23:12:31.250 200 12590.75 124.20 55036.90 88888.00 2011-07-19 23:12:31.375 200 12590.75 124.17 55036.88 88888.00 2011-07-19 23:12:31.500 200 12590.75 124.20 55036.90 88888.00 2011-07-19 23:12:31.625 200 12590.73 124.22 55036.95 88888.00 2011-07-19 23:12:31.750 200 12590.73 124.25 55036.97 88888.00 2011-07-19 23:12:31.875 200 12590.70 124.20 55036.95 88888.00 2011-07-19 23:12:32.000 200 12590.67 124.25 55036.93 88888.00 2011-07-19 23:12:32.125 200 12590.65 124.22 55036.93 88888.00 2011-07-19 23:12:32.250 200 12590.62 124.20 55036.93 88888.00 2011-07-19 23:12:32.375 200 12590.70 124.20 55036.93 88888.00 2011-07-19 23:12:32.500 200 12590.58 124.15 55036.95 88888.00 2011-07-19 23:12:32.625 200 12590.50 124.15 55036.93 88888.00 2011-07-19 23:12:32.750 200 12590.52 124.15 55036.97 88888.00 2011-07-19 23:12:32.875 200 12590.55 124.17 55036.95 88888.00 2011-07-19 23:12:33.000 200 12590.55 124.15 55036.93 88888.00 2011-07-19 23:12:33.125 200 12590.52 124.15 55036.97 88888.00 2011-07-19 23:12:33.250 200 12590.55 124.12 55036.97 88888.00 2011-07-19 23:12:33.375 200 12590.50 124.12 55036.97 88888.00 2011-07-19 23:12:33.500 200 12590.45 124.10 55037.00 88888.00 2011-07-19 23:12:33.625 200 12590.42 124.12 55037.00 88888.00 2011-07-19 23:12:33.750 200 12590.40 124.12 55036.97 88888.00 2011-07-19 23:12:33.875 200 12590.35 124.10 55036.97 88888.00 2011-07-19 23:12:34.000 200 12590.27 124.12 55036.97 88888.00 2011-07-19 23:12:34.125 200 12590.27 124.12 55036.97 88888.00 2011-07-19 23:12:34.250 200 12590.33 124.12 55037.00 88888.00 2011-07-19 23:12:34.375 200 12590.30 124.12 55037.00 88888.00 2011-07-19 23:12:34.500 200 12590.25 124.10 55036.97 88888.00 2011-07-19 23:12:34.625 200 12590.25 124.05 55036.95 88888.00 2011-07-19 23:12:34.750 200 12590.25 124.08 55036.97 88888.00 2011-07-19 23:12:34.875 200 12590.30 124.08 55037.00 88888.00 2011-07-19 23:12:35.000 200 12590.27 124.08 55037.00 88888.00 2011-07-19 23:12:35.125 200 12590.25 124.08 55036.97 88888.00 2011-07-19 23:12:35.250 200 12590.15 124.08 55037.00 88888.00 2011-07-19 23:12:35.375 200 12590.17 124.10 55037.00 88888.00 2011-07-19 23:12:35.500 200 12590.17 124.10 55037.03 88888.00 2011-07-19 23:12:35.625 200 12590.15 124.10 55037.03 88888.00 2011-07-19 23:12:35.750 200 12590.15 124.10 55037.05 88888.00 2011-07-19 23:12:35.875 200 12590.17 124.10 55037.05 88888.00 2011-07-19 23:12:36.000 200 12590.12 124.08 55037.03 88888.00 2011-07-19 23:12:36.125 200 12590.10 124.10 55037.03 88888.00 2011-07-19 23:12:36.250 200 12590.00 124.05 55037.03 88888.00 2011-07-19 23:12:36.375 200 12590.00 124.05 55037.03 88888.00 2011-07-19 23:12:36.500 200 12590.00 124.08 55037.07 88888.00 2011-07-19 23:12:36.625 200 12589.98 124.08 55037.07 88888.00 2011-07-19 23:12:36.750 200 12589.98 124.10 55037.10 88888.00 2011-07-19 23:12:36.875 200 12589.92 124.08 55037.07 88888.00 2011-07-19 23:12:37.000 200 12589.90 124.03 55037.05 88888.00 2011-07-19 23:12:37.125 200 12589.88 124.05 55037.05 88888.00 2011-07-19 23:12:37.250 200 12589.77 124.05 55037.03 88888.00 2011-07-19 23:12:37.375 200 12589.80 124.05 55037.03 88888.00 2011-07-19 23:12:37.500 200 12589.77 124.05 55036.97 88888.00 2011-07-19 23:12:37.625 200 12589.73 124.03 55036.97 88888.00 2011-07-19 23:12:37.750 200 12589.65 124.03 55037.00 88888.00 2011-07-19 23:12:37.875 200 12589.65 124.03 55037.03 88888.00 2011-07-19 23:12:38.000 200 12589.67 124.03 55037.03 88888.00 2011-07-19 23:12:38.125 200 12589.67 124.03 55037.03 88888.00 2011-07-19 23:12:38.250 200 12589.60 123.95 55037.03 88888.00 2011-07-19 23:12:38.375 200 12589.55 123.95 55037.03 88888.00 2011-07-19 23:12:38.500 200 12589.52 124.00 55037.05 88888.00 2011-07-19 23:12:38.625 200 12589.55 124.00 55037.03 88888.00 2011-07-19 23:12:38.750 200 12589.52 124.00 55037.03 88888.00 2011-07-19 23:12:38.875 200 12589.45 124.00 55037.03 88888.00 2011-07-19 23:12:39.000 200 12589.42 124.03 55037.05 88888.00 2011-07-19 23:12:39.125 200 12589.35 124.00 55037.03 88888.00 2011-07-19 23:12:39.250 200 12589.27 123.97 55037.05 88888.00 2011-07-19 23:12:39.375 200 12589.35 123.97 55037.05 88888.00 2011-07-19 23:12:39.500 200 12589.38 123.97 55037.03 88888.00 2011-07-19 23:12:39.625 200 12589.35 123.92 55037.05 88888.00 2011-07-19 23:12:39.750 200 12589.35 123.92 55037.07 88888.00 2011-07-19 23:12:39.875 200 12589.30 123.95 55037.05 88888.00 2011-07-19 23:12:40.000 200 12589.27 123.97 55037.07 88888.00 2011-07-19 23:12:40.125 200 12589.20 123.97 55037.12 88888.00 2011-07-19 23:12:40.250 200 12589.15 124.03 55037.12 88888.00 2011-07-19 23:12:40.375 200 12589.15 124.00 55037.10 88888.00 2011-07-19 23:12:40.500 200 12589.08 123.97 55037.07 88888.00 2011-07-19 23:12:40.625 200 12589.08 123.97 55037.10 88888.00 2011-07-19 23:12:40.750 200 12589.08 124.00 55037.10 88888.00 2011-07-19 23:12:40.875 200 12589.05 124.00 55037.10 88888.00 2011-07-19 23:12:41.000 200 12588.95 123.97 55037.07 88888.00 2011-07-19 23:12:41.125 200 12588.92 123.95 55037.10 88888.00 2011-07-19 23:12:41.250 200 12588.90 123.90 55037.10 88888.00 2011-07-19 23:12:41.375 200 12588.90 123.90 55037.12 88888.00 2011-07-19 23:12:41.500 200 12588.88 123.90 55037.18 88888.00 2011-07-19 23:12:41.625 200 12588.88 123.92 55037.20 88888.00 2011-07-19 23:12:41.750 200 12588.88 123.95 55037.22 88888.00 2011-07-19 23:12:41.875 200 12588.88 123.92 55037.25 88888.00 2011-07-19 23:12:42.000 200 12588.83 123.90 55037.22 88888.00 2011-07-19 23:12:42.125 200 12588.83 123.90 55037.25 88888.00 2011-07-19 23:12:42.250 200 12588.77 123.92 55037.28 88888.00 2011-07-19 23:12:42.375 200 12588.75 123.95 55037.22 88888.00 2011-07-19 23:12:42.500 200 12588.73 123.95 55037.25 88888.00 2011-07-19 23:12:42.625 200 12588.73 123.92 55037.25 88888.00 2011-07-19 23:12:42.750 200 12588.75 123.97 55037.30 88888.00 2011-07-19 23:12:42.875 200 12588.75 124.00 55037.32 88888.00 2011-07-19 23:12:43.000 200 12588.70 124.00 55037.32 88888.00 2011-07-19 23:12:43.125 200 12588.55 123.97 55037.30 88888.00 2011-07-19 23:12:43.250 200 12588.42 123.95 55037.30 88888.00 2011-07-19 23:12:43.375 200 12588.40 123.95 55037.30 88888.00 2011-07-19 23:12:43.500 200 12588.40 123.95 55037.30 88888.00 2011-07-19 23:12:43.625 200 12588.45 123.97 55037.30 88888.00 2011-07-19 23:12:43.750 200 12588.42 123.97 55037.28 88888.00 2011-07-19 23:12:43.875 200 12588.40 123.97 55037.32 88888.00 2011-07-19 23:12:44.000 200 12588.33 123.97 55037.32 88888.00 2011-07-19 23:12:44.125 200 12588.30 124.03 55037.38 88888.00 2011-07-19 23:12:44.250 200 12588.30 124.03 55037.38 88888.00 2011-07-19 23:12:44.375 200 12588.33 124.00 55037.35 88888.00 2011-07-19 23:12:44.500 200 12588.25 124.00 55037.35 88888.00 2011-07-19 23:12:44.625 200 12588.17 124.00 55037.35 88888.00 2011-07-19 23:12:44.750 200 12588.20 124.03 55037.38 88888.00 2011-07-19 23:12:44.875 200 12588.23 124.05 55037.35 88888.00 2011-07-19 23:12:45.000 200 12588.15 124.05 55037.35 88888.00 2011-07-19 23:12:45.125 200 12588.08 124.05 55037.35 88888.00 2011-07-19 23:12:45.250 200 12587.95 124.03 55037.32 88888.00 2011-07-19 23:12:45.375 200 12588.00 124.08 55037.32 88888.00 2011-07-19 23:12:45.500 200 12588.02 124.10 55037.38 88888.00 2011-07-19 23:12:45.625 200 12588.00 124.08 55037.38 88888.00 2011-07-19 23:12:45.750 200 12587.98 124.08 55037.35 88888.00 2011-07-19 23:12:45.875 200 12587.95 124.10 55037.38 88888.00 2011-07-19 23:12:46.000 200 12587.90 124.12 55037.38 88888.00 2011-07-19 23:12:46.125 200 12587.85 124.10 55037.35 88888.00 2011-07-19 23:12:46.250 200 12587.85 124.08 55037.35 88888.00 2011-07-19 23:12:46.375 200 12587.88 124.10 55037.35 88888.00 2011-07-19 23:12:46.500 200 12587.90 124.15 55037.38 88888.00 2011-07-19 23:12:46.625 200 12587.85 124.17 55037.40 88888.00 2011-07-19 23:12:46.750 200 12587.77 124.17 55037.40 88888.00 2011-07-19 23:12:46.875 200 12587.77 124.20 55037.43 88888.00 2011-07-19 23:12:47.000 200 12587.75 124.22 55037.38 88888.00 2011-07-19 23:12:47.125 200 12587.73 124.22 55037.40 88888.00 2011-07-19 23:12:47.250 200 12587.73 124.25 55037.40 88888.00 2011-07-19 23:12:47.375 200 12587.77 124.30 55037.38 88888.00 2011-07-19 23:12:47.500 200 12587.70 124.28 55037.38 88888.00 2011-07-19 23:12:47.625 200 12587.67 124.33 55037.38 88888.00 2011-07-19 23:12:47.750 200 12587.65 124.35 55037.35 88888.00 2011-07-19 23:12:47.875 200 12587.60 124.38 55037.38 88888.00 2011-07-19 23:12:48.000 200 12587.60 124.35 55037.35 88888.00 2011-07-19 23:12:48.125 200 12587.60 124.35 55037.38 88888.00 2011-07-19 23:12:48.250 200 12587.50 124.38 55037.40 88888.00 2011-07-19 23:12:48.375 200 12587.42 124.40 55037.38 88888.00 2011-07-19 23:12:48.500 200 12587.45 124.42 55037.38 88888.00 2011-07-19 23:12:48.625 200 12587.50 124.45 55037.40 88888.00 2011-07-19 23:12:48.750 200 12587.50 124.50 55037.38 88888.00 2011-07-19 23:12:48.875 200 12587.50 124.45 55037.38 88888.00 2011-07-19 23:12:49.000 200 12587.48 124.47 55037.38 88888.00 2011-07-19 23:12:49.125 200 12587.40 124.50 55037.38 88888.00 2011-07-19 23:12:49.250 200 12587.35 124.47 55037.32 88888.00 2011-07-19 23:12:49.375 200 12587.42 124.50 55037.30 88888.00 2011-07-19 23:12:49.500 200 12587.35 124.55 55037.28 88888.00 2011-07-19 23:12:49.625 200 12587.25 124.58 55037.28 88888.00 2011-07-19 23:12:49.750 200 12587.25 124.60 55037.28 88888.00 2011-07-19 23:12:49.875 200 12587.33 124.65 55037.25 88888.00 2011-07-19 23:12:50.000 200 12587.35 124.67 55037.28 88888.00 2011-07-19 23:12:50.125 200 12587.33 124.65 55037.25 88888.00 2011-07-19 23:12:50.250 200 12587.27 124.67 55037.28 88888.00 2011-07-19 23:12:50.375 200 12587.30 124.70 55037.28 88888.00 2011-07-19 23:12:50.500 200 12587.30 124.67 55037.28 88888.00 2011-07-19 23:12:50.625 200 12587.30 124.67 55037.30 88888.00 2011-07-19 23:12:50.750 200 12587.30 124.72 55037.28 88888.00 2011-07-19 23:12:50.875 200 12587.27 124.75 55037.28 88888.00 2011-07-19 23:12:51.000 200 12587.25 124.75 55037.28 88888.00 2011-07-19 23:12:51.125 200 12587.23 124.72 55037.28 88888.00 2011-07-19 23:12:51.250 200 12587.15 124.70 55037.25 88888.00 2011-07-19 23:12:51.375 200 12587.15 124.75 55037.25 88888.00 2011-07-19 23:12:51.500 200 12587.12 124.80 55037.28 88888.00 2011-07-19 23:12:51.625 200 12587.12 124.78 55037.25 88888.00 2011-07-19 23:12:51.750 200 12587.12 124.78 55037.25 88888.00 2011-07-19 23:12:51.875 200 12587.12 124.85 55037.25 88888.00 2011-07-19 23:12:52.000 200 12587.15 124.90 55037.30 88888.00 2011-07-19 23:12:52.125 200 12587.12 124.88 55037.28 88888.00 2011-07-19 23:12:52.250 200 12587.02 124.88 55037.25 88888.00 2011-07-19 23:12:52.375 200 12587.00 124.85 55037.25 88888.00 2011-07-19 23:12:52.500 200 12587.02 124.90 55037.25 88888.00 2011-07-19 23:12:52.625 200 12587.02 124.85 55037.22 88888.00 2011-07-19 23:12:52.750 200 12587.00 124.85 55037.20 88888.00 2011-07-19 23:12:52.875 200 12587.02 124.90 55037.20 88888.00 2011-07-19 23:12:53.000 200 12587.02 124.90 55037.20 88888.00 2011-07-19 23:12:53.125 200 12586.98 124.95 55037.25 88888.00 2011-07-19 23:12:53.250 200 12586.90 124.88 55037.28 88888.00 2011-07-19 23:12:53.375 200 12586.95 124.88 55037.28 88888.00 2011-07-19 23:12:53.500 200 12586.95 124.90 55037.30 88888.00 2011-07-19 23:12:53.625 200 12586.92 124.92 55037.30 88888.00 2011-07-19 23:12:53.750 200 12586.90 124.92 55037.30 88888.00 2011-07-19 23:12:53.875 200 12586.90 124.95 55037.28 88888.00 2011-07-19 23:12:54.000 200 12586.92 124.97 55037.32 88888.00 2011-07-19 23:12:54.125 200 12586.88 125.00 55037.32 88888.00 2011-07-19 23:12:54.250 200 12586.77 124.92 55037.30 88888.00 2011-07-19 23:12:54.375 200 12586.80 124.95 55037.32 88888.00 2011-07-19 23:12:54.500 200 12586.85 124.97 55037.32 88888.00 2011-07-19 23:12:54.625 200 12586.77 124.97 55037.28 88888.00 2011-07-19 23:12:54.750 200 12586.75 124.97 55037.28 88888.00 2011-07-19 23:12:54.875 200 12586.80 124.95 55037.28 88888.00 2011-07-19 23:12:55.000 200 12586.80 124.97 55037.28 88888.00 2011-07-19 23:12:55.125 200 12586.80 125.05 55037.35 88888.00 2011-07-19 23:12:55.250 200 12586.83 125.05 55037.35 88888.00 2011-07-19 23:12:55.375 200 12586.83 125.03 55037.30 88888.00 2011-07-19 23:12:55.500 200 12586.75 125.00 55037.28 88888.00 2011-07-19 23:12:55.625 200 12586.70 125.03 55037.30 88888.00 2011-07-19 23:12:55.750 200 12586.67 125.03 55037.32 88888.00 2011-07-19 23:12:55.875 200 12586.62 125.03 55037.30 88888.00 2011-07-19 23:12:56.000 200 12586.60 125.03 55037.30 88888.00 2011-07-19 23:12:56.125 200 12586.60 125.00 55037.30 88888.00 2011-07-19 23:12:56.250 200 12586.60 125.03 55037.28 88888.00 2011-07-19 23:12:56.375 200 12586.58 125.05 55037.30 88888.00 2011-07-19 23:12:56.500 200 12586.50 125.03 55037.30 88888.00 2011-07-19 23:12:56.625 200 12586.48 125.03 55037.30 88888.00 2011-07-19 23:12:56.750 200 12586.48 125.05 55037.30 88888.00 2011-07-19 23:12:56.875 200 12586.48 125.03 55037.30 88888.00 2011-07-19 23:12:57.000 200 12586.50 125.03 55037.30 88888.00 2011-07-19 23:12:57.125 200 12586.50 125.05 55037.32 88888.00 2011-07-19 23:12:57.250 200 12586.50 125.08 55037.32 88888.00 2011-07-19 23:12:57.375 200 12586.52 125.10 55037.30 88888.00 2011-07-19 23:12:57.500 200 12586.55 125.08 55037.32 88888.00 2011-07-19 23:12:57.625 200 12586.55 125.08 55037.35 88888.00 2011-07-19 23:12:57.750 200 12586.48 125.08 55037.30 88888.00 2011-07-19 23:12:57.875 200 12586.45 125.10 55037.30 88888.00 2011-07-19 23:12:58.000 200 12586.45 125.10 55037.30 88888.00 2011-07-19 23:12:58.125 200 12586.38 125.12 55037.32 88888.00 2011-07-19 23:12:58.250 200 12586.35 125.12 55037.35 88888.00 2011-07-19 23:12:58.375 200 12586.42 125.10 55037.32 88888.00 2011-07-19 23:12:58.500 200 12586.45 125.08 55037.32 88888.00 2011-07-19 23:12:58.625 200 12586.42 125.10 55037.30 88888.00 2011-07-19 23:12:58.750 200 12586.30 125.08 55037.28 88888.00 2011-07-19 23:12:58.875 200 12586.27 125.08 55037.30 88888.00 2011-07-19 23:12:59.000 200 12586.27 125.10 55037.30 88888.00 2011-07-19 23:12:59.125 200 12586.20 125.05 55037.28 88888.00 2011-07-19 23:12:59.250 200 12586.12 125.05 55037.28 88888.00 2011-07-19 23:12:59.375 200 12586.15 125.03 55037.25 88888.00 2011-07-19 23:12:59.500 200 12586.10 125.03 55037.25 88888.00 2011-07-19 23:12:59.625 200 12586.10 125.05 55037.25 88888.00 2011-07-19 23:12:59.750 200 12586.12 125.05 55037.28 88888.00 2011-07-19 23:12:59.875 200 12586.10 125.08 55037.28 88888.00 2011-07-19 23:13:00.000 200 12586.08 125.03 55037.25 88888.00 2011-07-19 23:13:00.125 200 12586.08 125.03 55037.25 88888.00 2011-07-19 23:13:00.250 200 12586.10 125.03 55037.28 88888.00 2011-07-19 23:13:00.375 200 12586.12 125.03 55037.30 88888.00 2011-07-19 23:13:00.500 200 12586.15 125.03 55037.30 88888.00 2011-07-19 23:13:00.625 200 12586.15 125.00 55037.28 88888.00 2011-07-19 23:13:00.750 200 12586.08 124.97 55037.28 88888.00 2011-07-19 23:13:00.875 200 12586.02 124.97 55037.30 88888.00 2011-07-19 23:13:01.000 200 12586.05 125.00 55037.28 88888.00 2011-07-19 23:13:01.125 200 12586.12 125.00 55037.30 88888.00 2011-07-19 23:13:01.250 200 12586.05 124.97 55037.30 88888.00 2011-07-19 23:13:01.375 200 12585.95 125.00 55037.28 88888.00 2011-07-19 23:13:01.500 200 12585.92 125.03 55037.22 88888.00 2011-07-19 23:13:01.625 200 12585.92 124.97 55037.18 88888.00 2011-07-19 23:13:01.750 200 12585.95 124.95 55037.15 88888.00 2011-07-19 23:13:01.875 200 12585.98 124.97 55037.15 88888.00 2011-07-19 23:13:02.000 200 12585.90 125.05 55037.18 88888.00 2011-07-19 23:13:02.125 200 12585.90 125.05 55037.18 88888.00 2011-07-19 23:13:02.250 200 12585.90 125.03 55037.18 88888.00 2011-07-19 23:13:02.375 200 12585.90 125.00 55037.18 88888.00 2011-07-19 23:13:02.500 200 12585.83 124.97 55037.15 88888.00 2011-07-19 23:13:02.625 200 12585.83 124.97 55037.18 88888.00 2011-07-19 23:13:02.750 200 12585.83 125.05 55037.18 88888.00 2011-07-19 23:13:02.875 200 12585.83 125.08 55037.20 88888.00 2011-07-19 23:13:03.000 200 12585.85 125.00 55037.18 88888.00 2011-07-19 23:13:03.125 200 12585.88 124.97 55037.18 88888.00 2011-07-19 23:13:03.250 200 12585.83 125.00 55037.20 88888.00 2011-07-19 23:13:03.375 200 12585.77 125.00 55037.18 88888.00 2011-07-19 23:13:03.500 200 12585.67 124.95 55037.15 88888.00 2011-07-19 23:13:03.625 200 12585.70 124.97 55037.18 88888.00 2011-07-19 23:13:03.750 200 12585.85 125.03 55037.18 88888.00 2011-07-19 23:13:03.875 200 12585.85 125.03 55037.18 88888.00 2011-07-19 23:13:04.000 200 12585.85 125.05 55037.18 88888.00 2011-07-19 23:13:04.125 200 12585.85 125.05 55037.15 88888.00 2011-07-19 23:13:04.250 200 12585.73 125.03 55037.18 88888.00 2011-07-19 23:13:04.375 200 12585.65 125.03 55037.18 88888.00 2011-07-19 23:13:04.500 200 12585.65 125.00 55037.12 88888.00 2011-07-19 23:13:04.625 200 12585.70 125.00 55037.15 88888.00 2011-07-19 23:13:04.750 200 12585.67 125.00 55037.15 88888.00 2011-07-19 23:13:04.875 200 12585.67 125.00 55037.15 88888.00 2011-07-19 23:13:05.000 200 12585.73 124.97 55037.15 88888.00 2011-07-19 23:13:05.125 200 12585.77 124.97 55037.18 88888.00 2011-07-19 23:13:05.250 200 12585.67 124.97 55037.15 88888.00 2011-07-19 23:13:05.375 200 12585.65 124.95 55037.18 88888.00 2011-07-19 23:13:05.500 200 12585.65 124.92 55037.22 88888.00 2011-07-19 23:13:05.625 200 12585.62 124.92 55037.22 88888.00 2011-07-19 23:13:05.750 200 12585.60 124.95 55037.25 88888.00 2011-07-19 23:13:05.875 200 12585.60 124.97 55037.25 88888.00 2011-07-19 23:13:06.000 200 12585.60 124.95 55037.22 88888.00 2011-07-19 23:13:06.125 200 12585.58 124.92 55037.22 88888.00 2011-07-19 23:13:06.250 200 12585.55 124.90 55037.22 88888.00 2011-07-19 23:13:06.375 200 12585.58 124.90 55037.22 88888.00 2011-07-19 23:13:06.500 200 12585.52 124.90 55037.18 88888.00 2011-07-19 23:13:06.625 200 12585.55 124.90 55037.20 88888.00 2011-07-19 23:13:06.750 200 12585.50 124.90 55037.22 88888.00 2011-07-19 23:13:06.875 200 12585.38 124.88 55037.20 88888.00 2011-07-19 23:13:07.000 200 12585.38 124.88 55037.20 88888.00 2011-07-19 23:13:07.125 200 12585.42 124.92 55037.22 88888.00 2011-07-19 23:13:07.250 200 12585.35 124.92 55037.22 88888.00 2011-07-19 23:13:07.375 200 12585.33 124.92 55037.20 88888.00 2011-07-19 23:13:07.500 200 12585.38 124.92 55037.20 88888.00 2011-07-19 23:13:07.625 200 12585.48 124.95 55037.22 88888.00 2011-07-19 23:13:07.750 200 12585.42 124.95 55037.22 88888.00 2011-07-19 23:13:07.875 200 12585.33 124.95 55037.25 88888.00 2011-07-19 23:13:08.000 200 12585.33 124.92 55037.22 88888.00 2011-07-19 23:13:08.125 200 12585.27 124.90 55037.20 88888.00 2011-07-19 23:13:08.250 200 12585.20 124.88 55037.22 88888.00 2011-07-19 23:13:08.375 200 12585.23 124.90 55037.22 88888.00 2011-07-19 23:13:08.500 200 12585.25 124.95 55037.20 88888.00 2011-07-19 23:13:08.625 200 12585.25 124.95 55037.20 88888.00 2011-07-19 23:13:08.750 200 12585.20 124.97 55037.20 88888.00 2011-07-19 23:13:08.875 200 12585.15 124.95 55037.18 88888.00 2011-07-19 23:13:09.000 200 12585.17 124.92 55037.15 88888.00 2011-07-19 23:13:09.125 200 12585.23 124.92 55037.18 88888.00 2011-07-19 23:13:09.250 200 12585.25 124.92 55037.18 88888.00 2011-07-19 23:13:09.375 200 12585.23 124.92 55037.18 88888.00 2011-07-19 23:13:09.500 200 12585.15 124.90 55037.12 88888.00 2011-07-19 23:13:09.625 200 12585.17 124.90 55037.15 88888.00 2011-07-19 23:13:09.750 200 12585.17 124.92 55037.15 88888.00 2011-07-19 23:13:09.875 200 12585.20 124.92 55037.15 88888.00 2011-07-19 23:13:10.000 200 12585.20 124.92 55037.12 88888.00 2011-07-19 23:13:10.125 200 12585.17 124.95 55037.12 88888.00 2011-07-19 23:13:10.250 200 12585.15 124.95 55037.15 88888.00 2011-07-19 23:13:10.375 200 12585.17 124.97 55037.12 88888.00 2011-07-19 23:13:10.500 200 12585.17 124.97 55037.15 88888.00 2011-07-19 23:13:10.625 200 12585.23 124.97 55037.15 88888.00 2011-07-19 23:13:10.750 200 12585.20 124.97 55037.10 88888.00 2011-07-19 23:13:10.875 200 12585.10 124.92 55037.07 88888.00 2011-07-19 23:13:11.000 200 12585.00 124.85 55037.05 88888.00 2011-07-19 23:13:11.125 200 12585.00 124.88 55037.05 88888.00 2011-07-19 23:13:11.250 200 12584.98 124.88 55037.07 88888.00 2011-07-19 23:13:11.375 200 12585.05 124.97 55037.10 88888.00 2011-07-19 23:13:11.500 200 12585.02 124.95 55037.10 88888.00 2011-07-19 23:13:11.625 200 12584.95 124.92 55037.07 88888.00 2011-07-19 23:13:11.750 200 12584.95 124.95 55037.10 88888.00 2011-07-19 23:13:11.875 200 12584.92 124.97 55037.10 88888.00 2011-07-19 23:13:12.000 200 12584.95 124.97 55037.07 88888.00 2011-07-19 23:13:12.125 200 12584.98 124.92 55037.07 88888.00 2011-07-19 23:13:12.250 200 12584.90 124.90 55037.05 88888.00 2011-07-19 23:13:12.375 200 12584.92 124.92 55037.05 88888.00 2011-07-19 23:13:12.500 200 12584.92 124.92 55037.07 88888.00 2011-07-19 23:13:12.625 200 12584.92 124.92 55037.07 88888.00 2011-07-19 23:13:12.750 200 12584.88 124.92 55037.10 88888.00 2011-07-19 23:13:12.875 200 12584.85 124.92 55037.10 88888.00 2011-07-19 23:13:13.000 200 12584.80 124.95 55037.10 88888.00 2011-07-19 23:13:13.125 200 12584.77 124.88 55037.07 88888.00 2011-07-19 23:13:13.250 200 12584.80 124.92 55037.07 88888.00 2011-07-19 23:13:13.375 200 12584.88 124.97 55037.05 88888.00 2011-07-19 23:13:13.500 200 12584.85 125.00 55037.00 88888.00 2011-07-19 23:13:13.625 200 12584.88 125.00 55037.00 88888.00 2011-07-19 23:13:13.750 200 12584.83 125.00 55036.97 88888.00 2011-07-19 23:13:13.875 200 12584.75 124.97 55036.97 88888.00 2011-07-19 23:13:14.000 200 12584.73 124.95 55036.97 88888.00 2011-07-19 23:13:14.125 200 12584.73 124.95 55036.97 88888.00 2011-07-19 23:13:14.250 200 12584.73 124.92 55036.93 88888.00 2011-07-19 23:13:14.375 200 12584.75 124.92 55036.93 88888.00 2011-07-19 23:13:14.500 200 12584.75 124.95 55036.97 88888.00 2011-07-19 23:13:14.625 200 12584.77 124.95 55036.97 88888.00 2011-07-19 23:13:14.750 200 12584.77 124.95 55036.95 88888.00 2011-07-19 23:13:14.875 200 12584.70 124.97 55036.95 88888.00 2011-07-19 23:13:15.000 200 12584.70 124.97 55036.95 88888.00 2011-07-19 23:13:15.125 200 12584.70 124.92 55036.93 88888.00 2011-07-19 23:13:15.250 200 12584.60 124.88 55036.93 88888.00 2011-07-19 23:13:15.375 200 12584.65 124.90 55036.90 88888.00 2011-07-19 23:13:15.500 200 12584.67 124.90 55036.90 88888.00 2011-07-19 23:13:15.625 200 12584.70 124.90 55036.88 88888.00 2011-07-19 23:13:15.750 200 12584.70 124.90 55036.90 88888.00 2011-07-19 23:13:15.875 200 12584.67 124.88 55036.93 88888.00 2011-07-19 23:13:16.000 200 12584.65 124.85 55036.90 88888.00 2011-07-19 23:13:16.125 200 12584.67 124.85 55036.88 88888.00 2011-07-19 23:13:16.250 200 12584.65 124.85 55036.90 88888.00 2011-07-19 23:13:16.375 200 12584.67 124.83 55036.93 88888.00 2011-07-19 23:13:16.500 200 12584.60 124.83 55036.90 88888.00 2011-07-19 23:13:16.625 200 12584.52 124.83 55036.90 88888.00 2011-07-19 23:13:16.750 200 12584.60 124.85 55036.93 88888.00 2011-07-19 23:13:16.875 200 12584.62 124.85 55036.93 88888.00 2011-07-19 23:13:17.000 200 12584.58 124.85 55036.90 88888.00 2011-07-19 23:13:17.125 200 12584.60 124.85 55036.90 88888.00 2011-07-19 23:13:17.250 200 12584.52 124.80 55036.93 88888.00 2011-07-19 23:13:17.375 200 12584.50 124.78 55036.95 88888.00 2011-07-19 23:13:17.500 200 12584.45 124.72 55036.97 88888.00 2011-07-19 23:13:17.625 200 12584.42 124.75 55037.00 88888.00 2011-07-19 23:13:17.750 200 12584.45 124.75 55037.03 88888.00 2011-07-19 23:13:17.875 200 12584.52 124.75 55037.00 88888.00 2011-07-19 23:13:18.000 200 12584.55 124.72 55036.97 88888.00 2011-07-19 23:13:18.125 200 12584.50 124.70 55036.95 88888.00 2011-07-19 23:13:18.250 200 12584.42 124.70 55036.95 88888.00 2011-07-19 23:13:18.375 200 12584.48 124.67 55036.97 88888.00 2011-07-19 23:13:18.500 200 12584.42 124.67 55036.97 88888.00 2011-07-19 23:13:18.625 200 12584.40 124.70 55036.97 88888.00 2011-07-19 23:13:18.750 200 12584.45 124.75 55037.00 88888.00 2011-07-19 23:13:18.875 200 12584.42 124.67 55037.00 88888.00 2011-07-19 23:13:19.000 200 12584.45 124.65 55036.97 88888.00 2011-07-19 23:13:19.125 200 12584.42 124.62 55036.97 88888.00 2011-07-19 23:13:19.250 200 12584.33 124.58 55036.95 88888.00 2011-07-19 23:13:19.375 200 12584.38 124.62 55036.97 88888.00 2011-07-19 23:13:19.500 200 12584.35 124.62 55037.00 88888.00 2011-07-19 23:13:19.625 200 12584.35 124.62 55036.97 88888.00 2011-07-19 23:13:19.750 200 12584.40 124.58 55036.97 88888.00 2011-07-19 23:13:19.875 200 12584.33 124.53 55036.95 88888.00 2011-07-19 23:13:20.000 200 12584.25 124.50 55036.95 88888.00 2011-07-19 23:13:20.125 200 12584.20 124.47 55036.95 88888.00 2011-07-19 23:13:20.250 200 12584.17 124.47 55036.97 88888.00 2011-07-19 23:13:20.375 200 12584.25 124.50 55036.95 88888.00 2011-07-19 23:13:20.500 200 12584.23 124.47 55036.93 88888.00 2011-07-19 23:13:20.625 200 12584.17 124.47 55036.95 88888.00 2011-07-19 23:13:20.750 200 12584.15 124.50 55036.95 88888.00 2011-07-19 23:13:20.875 200 12584.15 124.47 55036.97 88888.00 2011-07-19 23:13:21.000 200 12584.17 124.45 55036.95 88888.00 2011-07-19 23:13:21.125 200 12584.15 124.40 55036.95 88888.00 2011-07-19 23:13:21.250 200 12584.15 124.38 55036.93 88888.00 2011-07-19 23:13:21.375 200 12584.17 124.38 55036.93 88888.00 2011-07-19 23:13:21.500 200 12584.12 124.35 55036.93 88888.00 2011-07-19 23:13:21.625 200 12584.12 124.30 55036.93 88888.00 2011-07-19 23:13:21.750 200 12584.05 124.30 55036.93 88888.00 2011-07-19 23:13:21.875 200 12584.00 124.30 55036.93 88888.00 2011-07-19 23:13:22.000 200 12583.98 124.30 55036.93 88888.00 2011-07-19 23:13:22.125 200 12583.98 124.25 55036.90 88888.00 2011-07-19 23:13:22.250 200 12583.98 124.25 55036.93 88888.00 2011-07-19 23:13:22.375 200 12584.05 124.30 55036.95 88888.00 2011-07-19 23:13:22.500 200 12584.05 124.28 55036.93 88888.00 2011-07-19 23:13:22.625 200 12584.05 124.22 55036.90 88888.00 2011-07-19 23:13:22.750 200 12583.98 124.22 55036.90 88888.00 2011-07-19 23:13:22.875 200 12583.92 124.20 55036.93 88888.00 2011-07-19 23:13:23.000 200 12583.88 124.20 55036.93 88888.00 2011-07-19 23:13:23.125 200 12583.90 124.15 55036.90 88888.00 2011-07-19 23:13:23.250 200 12583.85 124.10 55036.90 88888.00 2011-07-19 23:13:23.375 200 12583.88 124.15 55036.90 88888.00 2011-07-19 23:13:23.500 200 12583.90 124.12 55036.88 88888.00 2011-07-19 23:13:23.625 200 12583.88 124.08 55036.88 88888.00 2011-07-19 23:13:23.750 200 12583.88 124.05 55036.88 88888.00 2011-07-19 23:13:23.875 200 12583.88 124.08 55036.90 88888.00 2011-07-19 23:13:24.000 200 12583.83 124.05 55036.90 88888.00 2011-07-19 23:13:24.125 200 12583.75 124.03 55036.88 88888.00 2011-07-19 23:13:24.250 200 12583.75 124.03 55036.90 88888.00 2011-07-19 23:13:24.375 200 12583.77 124.05 55036.90 88888.00 2011-07-19 23:13:24.500 200 12583.77 124.00 55036.88 88888.00 2011-07-19 23:13:24.625 200 12583.70 123.97 55036.88 88888.00 2011-07-19 23:13:24.750 200 12583.65 123.95 55036.88 88888.00 2011-07-19 23:13:24.875 200 12583.60 123.95 55036.85 88888.00 2011-07-19 23:13:25.000 200 12583.67 123.92 55036.88 88888.00 2011-07-19 23:13:25.125 200 12583.70 123.88 55036.88 88888.00 2011-07-19 23:13:25.250 200 12583.60 123.85 55036.88 88888.00 2011-07-19 23:13:25.375 200 12583.62 123.90 55036.85 88888.00 2011-07-19 23:13:25.500 200 12583.73 123.90 55036.80 88888.00 2011-07-19 23:13:25.625 200 12583.77 123.90 55036.78 88888.00 2011-07-19 23:13:25.750 200 12583.70 123.88 55036.80 88888.00 2011-07-19 23:13:25.875 200 12583.65 123.90 55036.80 88888.00 2011-07-19 23:13:26.000 200 12583.60 123.88 55036.78 88888.00 2011-07-19 23:13:26.125 200 12583.55 123.85 55036.78 88888.00 2011-07-19 23:13:26.250 200 12583.52 123.83 55036.80 88888.00 2011-07-19 23:13:26.375 200 12583.55 123.83 55036.80 88888.00 2011-07-19 23:13:26.500 200 12583.45 123.83 55036.75 88888.00 2011-07-19 23:13:26.625 200 12583.42 123.83 55036.75 88888.00 2011-07-19 23:13:26.750 200 12583.42 123.78 55036.78 88888.00 2011-07-19 23:13:26.875 200 12583.42 123.72 55036.78 88888.00 2011-07-19 23:13:27.000 200 12583.35 123.70 55036.75 88888.00 2011-07-19 23:13:27.125 200 12583.33 123.67 55036.78 88888.00 2011-07-19 23:13:27.250 200 12583.27 123.67 55036.80 88888.00 2011-07-19 23:13:27.375 200 12583.30 123.67 55036.80 88888.00 2011-07-19 23:13:27.500 200 12583.27 123.62 55036.78 88888.00 2011-07-19 23:13:27.625 200 12583.25 123.65 55036.80 88888.00 2011-07-19 23:13:27.750 200 12583.27 123.65 55036.80 88888.00 2011-07-19 23:13:27.875 200 12583.27 123.62 55036.80 88888.00 2011-07-19 23:13:28.000 200 12583.27 123.62 55036.80 88888.00 2011-07-19 23:13:28.125 200 12583.25 123.62 55036.80 88888.00 2011-07-19 23:13:28.250 200 12583.25 123.60 55036.80 88888.00 2011-07-19 23:13:28.375 200 12583.17 123.58 55036.78 88888.00 2011-07-19 23:13:28.500 200 12583.17 123.55 55036.78 88888.00 2011-07-19 23:13:28.625 200 12583.17 123.58 55036.78 88888.00 2011-07-19 23:13:28.750 200 12583.15 123.55 55036.72 88888.00 2011-07-19 23:13:28.875 200 12583.17 123.55 55036.75 88888.00 2011-07-19 23:13:29.000 200 12583.20 123.58 55036.75 88888.00 2011-07-19 23:13:29.125 200 12583.17 123.55 55036.78 88888.00 2011-07-19 23:13:29.250 200 12583.08 123.47 55036.78 88888.00 2011-07-19 23:13:29.375 200 12583.17 123.47 55036.78 88888.00 2011-07-19 23:13:29.500 200 12583.23 123.45 55036.80 88888.00 2011-07-19 23:13:29.625 200 12583.17 123.47 55036.82 88888.00 2011-07-19 23:13:29.750 200 12583.15 123.50 55036.85 88888.00 2011-07-19 23:13:29.875 200 12583.08 123.45 55036.82 88888.00 2011-07-19 23:13:30.000 200 12583.10 123.42 55036.82 88888.00 2011-07-19 23:13:30.125 200 12583.15 123.45 55036.82 88888.00 2011-07-19 23:13:30.250 200 12583.12 123.45 55036.85 88888.00 2011-07-19 23:13:30.375 200 12583.08 123.42 55036.82 88888.00 2011-07-19 23:13:30.500 200 12583.05 123.45 55036.82 88888.00 2011-07-19 23:13:30.625 200 12583.05 123.47 55036.88 88888.00 2011-07-19 23:13:30.750 200 12583.02 123.45 55036.88 88888.00 2011-07-19 23:13:30.875 200 12583.00 123.45 55036.85 88888.00 2011-07-19 23:13:31.000 200 12582.98 123.40 55036.85 88888.00 2011-07-19 23:13:31.125 200 12582.98 123.38 55036.82 88888.00 2011-07-19 23:13:31.250 200 12582.95 123.35 55036.80 88888.00 2011-07-19 23:13:31.375 200 12582.95 123.38 55036.82 88888.00 2011-07-19 23:13:31.500 200 12583.00 123.38 55036.85 88888.00 2011-07-19 23:13:31.625 200 12583.02 123.40 55036.85 88888.00 2011-07-19 23:13:31.750 200 12582.98 123.38 55036.82 88888.00 2011-07-19 23:13:31.875 200 12582.90 123.33 55036.80 88888.00 2011-07-19 23:13:32.000 200 12582.90 123.30 55036.80 88888.00 2011-07-19 23:13:32.125 200 12582.92 123.28 55036.80 88888.00 2011-07-19 23:13:32.250 200 12582.90 123.28 55036.82 88888.00 2011-07-19 23:13:32.375 200 12582.90 123.30 55036.82 88888.00 2011-07-19 23:13:32.500 200 12582.88 123.30 55036.82 88888.00 2011-07-19 23:13:32.625 200 12582.90 123.33 55036.80 88888.00 2011-07-19 23:13:32.750 200 12582.92 123.30 55036.78 88888.00 2011-07-19 23:13:32.875 200 12582.90 123.33 55036.80 88888.00 2011-07-19 23:13:33.000 200 12582.92 123.33 55036.78 88888.00 2011-07-19 23:13:33.125 200 12582.90 123.25 55036.78 88888.00 2011-07-19 23:13:33.250 200 12582.85 123.25 55036.78 88888.00 2011-07-19 23:13:33.375 200 12582.83 123.28 55036.80 88888.00 2011-07-19 23:13:33.500 200 12582.83 123.25 55036.80 88888.00 2011-07-19 23:13:33.625 200 12582.83 123.22 55036.78 88888.00 2011-07-19 23:13:33.750 200 12582.80 123.20 55036.80 88888.00 2011-07-19 23:13:33.875 200 12582.80 123.20 55036.80 88888.00 2011-07-19 23:13:34.000 200 12582.83 123.20 55036.82 88888.00 2011-07-19 23:13:34.125 200 12582.83 123.25 55036.82 88888.00 2011-07-19 23:13:34.250 200 12582.77 123.25 55036.80 88888.00 2011-07-19 23:13:34.375 200 12582.77 123.17 55036.78 88888.00 2011-07-19 23:13:34.500 200 12582.65 123.17 55036.75 88888.00 2011-07-19 23:13:34.625 200 12582.60 123.20 55036.78 88888.00 2011-07-19 23:13:34.750 200 12582.62 123.22 55036.78 88888.00 2011-07-19 23:13:34.875 200 12582.65 123.20 55036.80 88888.00 2011-07-19 23:13:35.000 200 12582.67 123.20 55036.80 88888.00 2011-07-19 23:13:35.125 200 12582.67 123.20 55036.80 88888.00 2011-07-19 23:13:35.250 200 12582.62 123.17 55036.78 88888.00 2011-07-19 23:13:35.375 200 12582.62 123.17 55036.78 88888.00 2011-07-19 23:13:35.500 200 12582.65 123.15 55036.75 88888.00 2011-07-19 23:13:35.625 200 12582.67 123.17 55036.78 88888.00 2011-07-19 23:13:35.750 200 12582.73 123.20 55036.75 88888.00 2011-07-19 23:13:35.875 200 12582.77 123.17 55036.72 88888.00 2011-07-19 23:13:36.000 200 12582.77 123.15 55036.75 88888.00 2011-07-19 23:13:36.125 200 12582.75 123.17 55036.80 88888.00 2011-07-19 23:13:36.250 200 12582.70 123.12 55036.80 88888.00 2011-07-19 23:13:36.375 200 12582.60 123.10 55036.78 88888.00 2011-07-19 23:13:36.500 200 12582.65 123.05 55036.75 88888.00 2011-07-19 23:13:36.625 200 12582.73 123.08 55036.75 88888.00 2011-07-19 23:13:36.750 200 12582.73 123.05 55036.78 88888.00 2011-07-19 23:13:36.875 200 12582.70 123.10 55036.75 88888.00 2011-07-19 23:13:37.000 200 12582.65 123.08 55036.75 88888.00 2011-07-19 23:13:37.125 200 12582.58 123.03 55036.78 88888.00 2011-07-19 23:13:37.250 200 12582.58 123.03 55036.75 88888.00 2011-07-19 23:13:37.375 200 12582.62 123.12 55036.70 88888.00 2011-07-19 23:13:37.500 200 12582.58 123.15 55036.68 88888.00 2011-07-19 23:13:37.625 200 12582.55 123.10 55036.65 88888.00 2011-07-19 23:13:37.750 200 12582.60 123.10 55036.62 88888.00 2011-07-19 23:13:37.875 200 12582.62 123.12 55036.62 88888.00 2011-07-19 23:13:38.000 200 12582.62 123.10 55036.60 88888.00 2011-07-19 23:13:38.125 200 12582.62 123.10 55036.62 88888.00 2011-07-19 23:13:38.250 200 12582.62 123.10 55036.65 88888.00 2011-07-19 23:13:38.375 200 12582.67 123.10 55036.62 88888.00 2011-07-19 23:13:38.500 200 12582.65 123.08 55036.62 88888.00 2011-07-19 23:13:38.625 200 12582.67 123.10 55036.62 88888.00 2011-07-19 23:13:38.750 200 12582.65 123.05 55036.60 88888.00 2011-07-19 23:13:38.875 200 12582.65 123.05 55036.57 88888.00 2011-07-19 23:13:39.000 200 12582.62 123.10 55036.60 88888.00 2011-07-19 23:13:39.125 200 12582.67 123.08 55036.60 88888.00 2011-07-19 23:13:39.250 200 12582.65 123.03 55036.57 88888.00 2011-07-19 23:13:39.375 200 12582.65 123.03 55036.55 88888.00 2011-07-19 23:13:39.500 200 12582.60 123.05 55036.57 88888.00 2011-07-19 23:13:39.625 200 12582.60 123.05 55036.62 88888.00 2011-07-19 23:13:39.750 200 12582.58 123.03 55036.62 88888.00 2011-07-19 23:13:39.875 200 12582.55 123.00 55036.60 88888.00 2011-07-19 23:13:40.000 200 12582.50 123.00 55036.55 88888.00 2011-07-19 23:13:40.125 200 12582.48 123.00 55036.53 88888.00 2011-07-19 23:13:40.250 200 12582.52 123.03 55036.55 88888.00 2011-07-19 23:13:40.375 200 12582.60 123.08 55036.57 88888.00 2011-07-19 23:13:40.500 200 12582.62 123.08 55036.57 88888.00 2011-07-19 23:13:40.625 200 12582.65 123.05 55036.53 88888.00 2011-07-19 23:13:40.750 200 12582.60 122.97 55036.47 88888.00 2011-07-19 23:13:40.875 200 12582.52 122.95 55036.47 88888.00 2011-07-19 23:13:41.000 200 12582.52 122.97 55036.47 88888.00 2011-07-19 23:13:41.125 200 12582.55 123.00 55036.50 88888.00 2011-07-19 23:13:41.250 200 12582.50 122.97 55036.53 88888.00 2011-07-19 23:13:41.375 200 12582.52 122.95 55036.55 88888.00 2011-07-19 23:13:41.500 200 12582.50 122.95 55036.55 88888.00 2011-07-19 23:13:41.625 200 12582.50 122.95 55036.57 88888.00 2011-07-19 23:13:41.750 200 12582.52 122.92 55036.57 88888.00 2011-07-19 23:13:41.875 200 12582.55 122.95 55036.57 88888.00 2011-07-19 23:13:42.000 200 12582.62 122.97 55036.60 88888.00 2011-07-19 23:13:42.125 200 12582.62 123.03 55036.60 88888.00 2011-07-19 23:13:42.250 200 12582.60 123.00 55036.57 88888.00 2011-07-19 23:13:42.375 200 12582.62 123.00 55036.55 88888.00 2011-07-19 23:13:42.500 200 12582.58 122.97 55036.53 88888.00 2011-07-19 23:13:42.625 200 12582.65 122.97 55036.55 88888.00 2011-07-19 23:13:42.750 200 12582.70 122.97 55036.57 88888.00 2011-07-19 23:13:42.875 200 12582.67 122.95 55036.57 88888.00 2011-07-19 23:13:43.000 200 12582.65 122.97 55036.55 88888.00 2011-07-19 23:13:43.125 200 12582.67 122.92 55036.55 88888.00 2011-07-19 23:13:43.250 200 12582.60 122.90 55036.57 88888.00 2011-07-19 23:13:43.375 200 12582.65 122.95 55036.60 88888.00 2011-07-19 23:13:43.500 200 12582.67 122.97 55036.60 88888.00 2011-07-19 23:13:43.625 200 12582.67 123.00 55036.60 88888.00 2011-07-19 23:13:43.750 200 12582.70 123.03 55036.60 88888.00 2011-07-19 23:13:43.875 200 12582.70 123.00 55036.55 88888.00 2011-07-19 23:13:44.000 200 12582.73 122.97 55036.55 88888.00 2011-07-19 23:13:44.125 200 12582.73 122.92 55036.55 88888.00 2011-07-19 23:13:44.250 200 12582.70 122.95 55036.55 88888.00 2011-07-19 23:13:44.375 200 12582.75 123.00 55036.57 88888.00 2011-07-19 23:13:44.500 200 12582.75 123.03 55036.55 88888.00 2011-07-19 23:13:44.625 200 12582.73 123.03 55036.53 88888.00 2011-07-19 23:13:44.750 200 12582.65 122.97 55036.53 88888.00 2011-07-19 23:13:44.875 200 12582.58 122.97 55036.50 88888.00 2011-07-19 23:13:45.000 200 12582.60 122.97 55036.53 88888.00 2011-07-19 23:13:45.125 200 12582.62 123.03 55036.55 88888.00 2011-07-19 23:13:45.250 200 12582.60 122.97 55036.53 88888.00 2011-07-19 23:13:45.375 200 12582.65 123.00 55036.50 88888.00 2011-07-19 23:13:45.500 200 12582.67 123.00 55036.50 88888.00 2011-07-19 23:13:45.625 200 12582.73 123.00 55036.50 88888.00 2011-07-19 23:13:45.750 200 12582.77 122.97 55036.50 88888.00 2011-07-19 23:13:45.875 200 12582.70 122.95 55036.50 88888.00 2011-07-19 23:13:46.000 200 12582.65 123.00 55036.50 88888.00 2011-07-19 23:13:46.125 200 12582.65 123.05 55036.50 88888.00 2011-07-19 23:13:46.250 200 12582.62 123.03 55036.47 88888.00 2011-07-19 23:13:46.375 200 12582.67 123.00 55036.45 88888.00 2011-07-19 23:13:46.500 200 12582.70 122.97 55036.45 88888.00 2011-07-19 23:13:46.625 200 12582.67 122.97 55036.47 88888.00 2011-07-19 23:13:46.750 200 12582.70 122.97 55036.47 88888.00 2011-07-19 23:13:46.875 200 12582.75 123.03 55036.47 88888.00 2011-07-19 23:13:47.000 200 12582.75 123.03 55036.45 88888.00 2011-07-19 23:13:47.125 200 12582.70 123.03 55036.43 88888.00 2011-07-19 23:13:47.250 200 12582.65 123.03 55036.45 88888.00 2011-07-19 23:13:47.375 200 12582.62 123.05 55036.45 88888.00 2011-07-19 23:13:47.500 200 12582.60 123.05 55036.45 88888.00 2011-07-19 23:13:47.625 200 12582.67 123.05 55036.47 88888.00 2011-07-19 23:13:47.750 200 12582.67 123.03 55036.45 88888.00 2011-07-19 23:13:47.875 200 12582.65 123.03 55036.43 88888.00 2011-07-19 23:13:48.000 200 12582.60 123.00 55036.40 88888.00 2011-07-19 23:13:48.125 200 12582.62 123.05 55036.43 88888.00 2011-07-19 23:13:48.250 200 12582.65 123.10 55036.43 88888.00 2011-07-19 23:13:48.375 200 12582.70 123.15 55036.45 88888.00 2011-07-19 23:13:48.500 200 12582.77 123.17 55036.45 88888.00 2011-07-19 23:13:48.625 200 12582.75 123.15 55036.43 88888.00 2011-07-19 23:13:48.750 200 12582.73 123.08 55036.38 88888.00 2011-07-19 23:13:48.875 200 12582.65 123.10 55036.40 88888.00 2011-07-19 23:13:49.000 200 12582.70 123.12 55036.40 88888.00 2011-07-19 23:13:49.125 200 12582.73 123.15 55036.38 88888.00 2011-07-19 23:13:49.250 200 12582.67 123.15 55036.38 88888.00 2011-07-19 23:13:49.375 200 12582.67 123.17 55036.32 88888.00 2011-07-19 23:13:49.500 200 12582.73 123.25 55036.32 88888.00 2011-07-19 23:13:49.625 200 12582.80 123.28 55036.28 88888.00 2011-07-19 23:13:49.750 200 12582.80 123.25 55036.22 88888.00 2011-07-19 23:13:49.875 200 12582.75 123.22 55036.22 88888.00 2011-07-19 23:13:50.000 200 12582.70 123.20 55036.22 88888.00 2011-07-19 23:13:50.125 200 12582.75 123.22 55036.25 88888.00 2011-07-19 23:13:50.250 200 12582.73 123.25 55036.22 88888.00 2011-07-19 23:13:50.375 200 12582.75 123.30 55036.22 88888.00 2011-07-19 23:13:50.500 200 12582.80 123.33 55036.20 88888.00 2011-07-19 23:13:50.625 200 12582.85 123.30 55036.20 88888.00 2011-07-19 23:13:50.750 200 12582.77 123.28 55036.20 88888.00 2011-07-19 23:13:50.875 200 12582.77 123.28 55036.20 88888.00 2011-07-19 23:13:51.000 200 12582.83 123.30 55036.22 88888.00 2011-07-19 23:13:51.125 200 12582.77 123.28 55036.22 88888.00 2011-07-19 23:13:51.250 200 12582.73 123.30 55036.20 88888.00 2011-07-19 23:13:51.375 200 12582.73 123.30 55036.20 88888.00 2011-07-19 23:13:51.500 200 12582.73 123.33 55036.20 88888.00 2011-07-19 23:13:51.625 200 12582.77 123.35 55036.20 88888.00 2011-07-19 23:13:51.750 200 12582.80 123.38 55036.20 88888.00 2011-07-19 23:13:51.875 200 12582.80 123.40 55036.20 88888.00 2011-07-19 23:13:52.000 200 12582.77 123.40 55036.18 88888.00 2011-07-19 23:13:52.125 200 12582.73 123.35 55036.18 88888.00 2011-07-19 23:13:52.250 200 12582.73 123.33 55036.18 88888.00 2011-07-19 23:13:52.375 200 12582.77 123.33 55036.18 88888.00 2011-07-19 23:13:52.500 200 12582.75 123.35 55036.20 88888.00 2011-07-19 23:13:52.625 200 12582.80 123.35 55036.18 88888.00 2011-07-19 23:13:52.750 200 12582.83 123.38 55036.20 88888.00 2011-07-19 23:13:52.875 200 12582.83 123.35 55036.18 88888.00 2011-07-19 23:13:53.000 200 12582.88 123.33 55036.12 88888.00 2011-07-19 23:13:53.125 200 12582.88 123.33 55036.15 88888.00 2011-07-19 23:13:53.250 200 12582.77 123.35 55036.15 88888.00 2011-07-19 23:13:53.375 200 12582.80 123.35 55036.15 88888.00 2011-07-19 23:13:53.500 200 12582.80 123.35 55036.20 88888.00 2011-07-19 23:13:53.625 200 12582.77 123.35 55036.22 88888.00 2011-07-19 23:13:53.750 200 12582.83 123.35 55036.22 88888.00 2011-07-19 23:13:53.875 200 12582.85 123.33 55036.22 88888.00 2011-07-19 23:13:54.000 200 12582.90 123.33 55036.18 88888.00 2011-07-19 23:13:54.125 200 12582.95 123.35 55036.20 88888.00 2011-07-19 23:13:54.250 200 12582.88 123.38 55036.22 88888.00 2011-07-19 23:13:54.375 200 12582.88 123.40 55036.22 88888.00 2011-07-19 23:13:54.500 200 12582.85 123.40 55036.22 88888.00 2011-07-19 23:13:54.625 200 12582.92 123.38 55036.20 88888.00 2011-07-19 23:13:54.750 200 12582.92 123.38 55036.18 88888.00 2011-07-19 23:13:54.875 200 12582.90 123.40 55036.20 88888.00 2011-07-19 23:13:55.000 200 12582.88 123.38 55036.18 88888.00 2011-07-19 23:13:55.125 200 12582.90 123.42 55036.18 88888.00 2011-07-19 23:13:55.250 200 12582.88 123.42 55036.20 88888.00 2011-07-19 23:13:55.375 200 12582.92 123.45 55036.18 88888.00 2011-07-19 23:13:55.500 200 12582.92 123.45 55036.15 88888.00 2011-07-19 23:13:55.625 200 12582.95 123.45 55036.15 88888.00 2011-07-19 23:13:55.750 200 12582.95 123.45 55036.12 88888.00 2011-07-19 23:13:55.875 200 12582.92 123.53 55036.15 88888.00 2011-07-19 23:13:56.000 200 12582.92 123.50 55036.12 88888.00 2011-07-19 23:13:56.125 200 12583.00 123.55 55036.12 88888.00 2011-07-19 23:13:56.250 200 12583.00 123.55 55036.12 88888.00 2011-07-19 23:13:56.375 200 12583.00 123.58 55036.12 88888.00 2011-07-19 23:13:56.500 200 12583.00 123.58 55036.12 88888.00 2011-07-19 23:13:56.625 200 12582.88 123.53 55036.10 88888.00 2011-07-19 23:13:56.750 200 12582.88 123.53 55036.07 88888.00 2011-07-19 23:13:56.875 200 12582.92 123.58 55036.07 88888.00 2011-07-19 23:13:57.000 200 12582.95 123.58 55036.07 88888.00 2011-07-19 23:13:57.125 200 12582.92 123.58 55036.07 88888.00 2011-07-19 23:13:57.250 200 12582.90 123.55 55036.05 88888.00 2011-07-19 23:13:57.375 200 12582.92 123.58 55036.07 88888.00 2011-07-19 23:13:57.500 200 12582.98 123.62 55036.10 88888.00 2011-07-19 23:13:57.625 200 12582.98 123.62 55036.05 88888.00 2011-07-19 23:13:57.750 200 12583.02 123.65 55036.10 88888.00 2011-07-19 23:13:57.875 200 12583.05 123.65 55036.10 88888.00 2011-07-19 23:13:58.000 200 12583.05 123.60 55036.07 88888.00 2011-07-19 23:13:58.125 200 12582.98 123.58 55036.03 88888.00 2011-07-19 23:13:58.250 200 12582.88 123.53 55036.00 88888.00 2011-07-19 23:13:58.375 200 12582.98 123.60 55036.00 88888.00 2011-07-19 23:13:58.500 200 12583.05 123.62 55036.00 88888.00 2011-07-19 23:13:58.625 200 12583.05 123.65 55036.03 88888.00 2011-07-19 23:13:58.750 200 12583.05 123.67 55036.03 88888.00 2011-07-19 23:13:58.875 200 12583.08 123.67 55036.05 88888.00 2011-07-19 23:13:59.000 200 12583.15 123.62 55036.03 88888.00 2011-07-19 23:13:59.125 200 12583.10 123.65 55036.00 88888.00 2011-07-19 23:13:59.250 200 12583.02 123.62 55036.00 88888.00 2011-07-19 23:13:59.375 200 12583.05 123.65 55036.00 88888.00 2011-07-19 23:13:59.500 200 12583.02 123.65 55035.97 88888.00 2011-07-19 23:13:59.625 200 12583.00 123.65 55035.97 88888.00 2011-07-19 23:13:59.750 200 12583.02 123.65 55036.00 88888.00 2011-07-19 23:13:59.875 200 12583.00 123.62 55035.97 88888.00 2011-07-19 23:14:00.000 200 12583.05 123.65 55035.97 88888.00 2011-07-19 23:14:00.125 200 12583.10 123.67 55035.95 88888.00 2011-07-19 23:14:00.250 200 12583.05 123.65 55035.95 88888.00 2011-07-19 23:14:00.375 200 12583.05 123.67 55035.95 88888.00 2011-07-19 23:14:00.500 200 12583.08 123.72 55035.97 88888.00 2011-07-19 23:14:00.625 200 12583.10 123.75 55035.97 88888.00 2011-07-19 23:14:00.750 200 12583.15 123.75 55035.97 88888.00 2011-07-19 23:14:00.875 200 12583.15 123.72 55035.97 88888.00 2011-07-19 23:14:01.000 200 12583.17 123.72 55035.97 88888.00 2011-07-19 23:14:01.125 200 12583.15 123.78 55035.97 88888.00 2011-07-19 23:14:01.250 200 12583.12 123.78 55035.93 88888.00 2011-07-19 23:14:01.375 200 12583.12 123.80 55035.88 88888.00 2011-07-19 23:14:01.500 200 12583.10 123.85 55035.88 88888.00 2011-07-19 23:14:01.625 200 12583.12 123.85 55035.88 88888.00 2011-07-19 23:14:01.750 200 12583.15 123.85 55035.85 88888.00 2011-07-19 23:14:01.875 200 12583.17 123.92 55035.85 88888.00 2011-07-19 23:14:02.000 200 12583.23 123.90 55035.82 88888.00 2011-07-19 23:14:02.125 200 12583.17 123.90 55035.78 88888.00 2011-07-19 23:14:02.250 200 12583.17 123.90 55035.80 88888.00 2011-07-19 23:14:02.375 200 12583.27 123.92 55035.80 88888.00 2011-07-19 23:14:02.500 200 12583.27 123.90 55035.80 88888.00 2011-07-19 23:14:02.625 200 12583.23 123.92 55035.80 88888.00 2011-07-19 23:14:02.750 200 12583.17 123.92 55035.80 88888.00 2011-07-19 23:14:02.875 200 12583.15 123.92 55035.80 88888.00 2011-07-19 23:14:03.000 200 12583.17 123.92 55035.78 88888.00 2011-07-19 23:14:03.125 200 12583.25 123.92 55035.78 88888.00 2011-07-19 23:14:03.250 200 12583.23 123.92 55035.78 88888.00 2011-07-19 23:14:03.375 200 12583.23 123.95 55035.78 88888.00 2011-07-19 23:14:03.500 200 12583.30 123.95 55035.80 88888.00 2011-07-19 23:14:03.625 200 12583.27 123.95 55035.75 88888.00 2011-07-19 23:14:03.750 200 12583.25 123.97 55035.78 88888.00 2011-07-19 23:14:03.875 200 12583.17 123.95 55035.72 88888.00 2011-07-19 23:14:04.000 200 12583.20 123.92 55035.72 88888.00 2011-07-19 23:14:04.125 200 12583.27 123.90 55035.75 88888.00 2011-07-19 23:14:04.250 200 12583.23 123.88 55035.70 88888.00 2011-07-19 23:14:04.375 200 12583.23 123.90 55035.68 88888.00 2011-07-19 23:14:04.500 200 12583.17 123.90 55035.68 88888.00 2011-07-19 23:14:04.625 200 12583.17 123.92 55035.70 88888.00 2011-07-19 23:14:04.750 200 12583.17 123.92 55035.68 88888.00 2011-07-19 23:14:04.875 200 12583.17 123.90 55035.68 88888.00 2011-07-19 23:14:05.000 200 12583.17 123.88 55035.70 88888.00 2011-07-19 23:14:05.125 200 12583.17 123.88 55035.72 88888.00 2011-07-19 23:14:05.250 200 12583.15 123.85 55035.72 88888.00 2011-07-19 23:14:05.375 200 12583.20 123.88 55035.78 88888.00 2011-07-19 23:14:05.500 200 12583.20 123.88 55035.82 88888.00 2011-07-19 23:14:05.625 200 12583.20 123.92 55035.80 88888.00 2011-07-19 23:14:05.750 200 12583.23 123.88 55035.80 88888.00 2011-07-19 23:14:05.875 200 12583.15 123.88 55035.78 88888.00 2011-07-19 23:14:06.000 200 12583.20 123.88 55035.80 88888.00 2011-07-19 23:14:06.125 200 12583.25 123.88 55035.80 88888.00 2011-07-19 23:14:06.250 200 12583.23 123.83 55035.78 88888.00 2011-07-19 23:14:06.375 200 12583.23 123.83 55035.75 88888.00 2011-07-19 23:14:06.500 200 12583.23 123.85 55035.78 88888.00 2011-07-19 23:14:06.625 200 12583.23 123.85 55035.78 88888.00 2011-07-19 23:14:06.750 200 12583.23 123.85 55035.78 88888.00 2011-07-19 23:14:06.875 200 12583.12 123.83 55035.75 88888.00 2011-07-19 23:14:07.000 200 12583.12 123.85 55035.75 88888.00 2011-07-19 23:14:07.125 200 12583.17 123.83 55035.72 88888.00 2011-07-19 23:14:07.250 200 12583.20 123.85 55035.75 88888.00 2011-07-19 23:14:07.375 200 12583.25 123.85 55035.75 88888.00 2011-07-19 23:14:07.500 200 12583.27 123.85 55035.75 88888.00 2011-07-19 23:14:07.625 200 12583.33 123.83 55035.75 88888.00 2011-07-19 23:14:07.750 200 12583.25 123.83 55035.70 88888.00 2011-07-19 23:14:07.875 200 12583.25 123.78 55035.70 88888.00 2011-07-19 23:14:08.000 200 12583.25 123.80 55035.68 88888.00 2011-07-19 23:14:08.125 200 12583.27 123.80 55035.70 88888.00 2011-07-19 23:14:08.250 200 12583.25 123.80 55035.70 88888.00 2011-07-19 23:14:08.375 200 12583.23 123.80 55035.68 88888.00 2011-07-19 23:14:08.500 200 12583.23 123.80 55035.70 88888.00 2011-07-19 23:14:08.625 200 12583.20 123.83 55035.72 88888.00 2011-07-19 23:14:08.750 200 12583.23 123.80 55035.68 88888.00 2011-07-19 23:14:08.875 200 12583.23 123.80 55035.65 88888.00 2011-07-19 23:14:09.000 200 12583.25 123.80 55035.65 88888.00 2011-07-19 23:14:09.125 200 12583.27 123.85 55035.70 88888.00 2011-07-19 23:14:09.250 200 12583.25 123.83 55035.68 88888.00 2011-07-19 23:14:09.375 200 12583.30 123.85 55035.65 88888.00 2011-07-19 23:14:09.500 200 12583.27 123.80 55035.65 88888.00 2011-07-19 23:14:09.625 200 12583.23 123.78 55035.62 88888.00 2011-07-19 23:14:09.750 200 12583.23 123.78 55035.60 88888.00 2011-07-19 23:14:09.875 200 12583.20 123.78 55035.62 88888.00 2011-07-19 23:14:10.000 200 12583.23 123.83 55035.62 88888.00 2011-07-19 23:14:10.125 200 12583.33 123.83 55035.65 88888.00 2011-07-19 23:14:10.250 200 12583.33 123.80 55035.65 88888.00 2011-07-19 23:14:10.375 200 12583.30 123.80 55035.62 88888.00 2011-07-19 23:14:10.500 200 12583.33 123.80 55035.65 88888.00 2011-07-19 23:14:10.625 200 12583.33 123.80 55035.68 88888.00 2011-07-19 23:14:10.750 200 12583.30 123.80 55035.65 88888.00 2011-07-19 23:14:10.875 200 12583.27 123.75 55035.60 88888.00 2011-07-19 23:14:11.000 200 12583.38 123.75 55035.60 88888.00 2011-07-19 23:14:11.125 200 12583.42 123.78 55035.62 88888.00 2011-07-19 23:14:11.250 200 12583.42 123.75 55035.62 88888.00 2011-07-19 23:14:11.375 200 12583.38 123.72 55035.60 88888.00 2011-07-19 23:14:11.500 200 12583.30 123.70 55035.57 88888.00 2011-07-19 23:14:11.625 200 12583.27 123.72 55035.57 88888.00 2011-07-19 23:14:11.750 200 12583.40 123.72 55035.60 88888.00 2011-07-19 23:14:11.875 200 12583.42 123.67 55035.60 88888.00 2011-07-19 23:14:12.000 200 12583.35 123.67 55035.57 88888.00 2011-07-19 23:14:12.125 200 12583.35 123.65 55035.60 88888.00 2011-07-19 23:14:12.250 200 12583.33 123.67 55035.60 88888.00 2011-07-19 23:14:12.375 200 12583.25 123.67 55035.60 88888.00 2011-07-19 23:14:12.500 200 12583.20 123.65 55035.62 88888.00 2011-07-19 23:14:12.625 200 12583.25 123.65 55035.57 88888.00 2011-07-19 23:14:12.750 200 12583.27 123.65 55035.60 88888.00 2011-07-19 23:14:12.875 200 12583.30 123.65 55035.60 88888.00 2011-07-19 23:14:13.000 200 12583.33 123.65 55035.57 88888.00 2011-07-19 23:14:13.125 200 12583.27 123.60 55035.57 88888.00 2011-07-19 23:14:13.250 200 12583.25 123.60 55035.55 88888.00 2011-07-19 23:14:13.375 200 12583.27 123.65 55035.55 88888.00 2011-07-19 23:14:13.500 200 12583.25 123.70 55035.50 88888.00 2011-07-19 23:14:13.625 200 12583.30 123.67 55035.50 88888.00 2011-07-19 23:14:13.750 200 12583.33 123.62 55035.47 88888.00 2011-07-19 23:14:13.875 200 12583.27 123.62 55035.47 88888.00 2011-07-19 23:14:14.000 200 12583.33 123.62 55035.45 88888.00 2011-07-19 23:14:14.125 200 12583.30 123.65 55035.45 88888.00 2011-07-19 23:14:14.250 200 12583.30 123.62 55035.43 88888.00 2011-07-19 23:14:14.375 200 12583.35 123.65 55035.40 88888.00 2011-07-19 23:14:14.500 200 12583.30 123.60 55035.40 88888.00 2011-07-19 23:14:14.625 200 12583.33 123.58 55035.38 88888.00 2011-07-19 23:14:14.750 200 12583.30 123.55 55035.40 88888.00 2011-07-19 23:14:14.875 200 12583.35 123.58 55035.43 88888.00 2011-07-19 23:14:15.000 200 12583.40 123.60 55035.40 88888.00 2011-07-19 23:14:15.125 200 12583.42 123.60 55035.38 88888.00 2011-07-19 23:14:15.250 200 12583.40 123.58 55035.38 88888.00 2011-07-19 23:14:15.375 200 12583.40 123.60 55035.40 88888.00 2011-07-19 23:14:15.500 200 12583.40 123.60 55035.40 88888.00 2011-07-19 23:14:15.625 200 12583.40 123.62 55035.43 88888.00 2011-07-19 23:14:15.750 200 12583.40 123.62 55035.43 88888.00 2011-07-19 23:14:15.875 200 12583.42 123.62 55035.43 88888.00 2011-07-19 23:14:16.000 200 12583.45 123.60 55035.38 88888.00 2011-07-19 23:14:16.125 200 12583.40 123.60 55035.40 88888.00 2011-07-19 23:14:16.250 200 12583.38 123.58 55035.38 88888.00 2011-07-19 23:14:16.375 200 12583.45 123.60 55035.38 88888.00 2011-07-19 23:14:16.500 200 12583.42 123.58 55035.38 88888.00 2011-07-19 23:14:16.625 200 12583.38 123.55 55035.32 88888.00 2011-07-19 23:14:16.750 200 12583.38 123.55 55035.32 88888.00 2011-07-19 23:14:16.875 200 12583.38 123.55 55035.32 88888.00 2011-07-19 23:14:17.000 200 12583.40 123.53 55035.30 88888.00 2011-07-19 23:14:17.125 200 12583.35 123.53 55035.32 88888.00 2011-07-19 23:14:17.250 200 12583.33 123.47 55035.32 88888.00 2011-07-19 23:14:17.375 200 12583.35 123.47 55035.32 88888.00 2011-07-19 23:14:17.500 200 12583.30 123.47 55035.38 88888.00 2011-07-19 23:14:17.625 200 12583.38 123.47 55035.38 88888.00 2011-07-19 23:14:17.750 200 12583.48 123.47 55035.40 88888.00 2011-07-19 23:14:17.875 200 12583.52 123.47 55035.40 88888.00 2011-07-19 23:14:18.000 200 12583.60 123.47 55035.38 88888.00 2011-07-19 23:14:18.125 200 12583.58 123.47 55035.35 88888.00 2011-07-19 23:14:18.250 200 12583.48 123.50 55035.35 88888.00 2011-07-19 23:14:18.375 200 12583.50 123.53 55035.35 88888.00 2011-07-19 23:14:18.500 200 12583.50 123.50 55035.35 88888.00 2011-07-19 23:14:18.625 200 12583.52 123.50 55035.35 88888.00 2011-07-19 23:14:18.750 200 12583.55 123.50 55035.38 88888.00 2011-07-19 23:14:18.875 200 12583.52 123.47 55035.35 88888.00 2011-07-19 23:14:19.000 200 12583.52 123.53 55035.35 88888.00 2011-07-19 23:14:19.125 200 12583.48 123.47 55035.32 88888.00 2011-07-19 23:14:19.250 200 12583.42 123.45 55035.32 88888.00 2011-07-19 23:14:19.375 200 12583.58 123.47 55035.35 88888.00 2011-07-19 23:14:19.500 200 12583.62 123.45 55035.32 88888.00 2011-07-19 23:14:19.625 200 12583.62 123.45 55035.30 88888.00 2011-07-19 23:14:19.750 200 12583.65 123.45 55035.28 88888.00 2011-07-19 23:14:19.875 200 12583.65 123.47 55035.30 88888.00 2011-07-19 23:14:20.000 200 12583.62 123.47 55035.30 88888.00 2011-07-19 23:14:20.125 200 12583.65 123.50 55035.30 88888.00 2011-07-19 23:14:20.250 200 12583.62 123.47 55035.25 88888.00 2011-07-19 23:14:20.375 200 12583.62 123.45 55035.22 88888.00 2011-07-19 23:14:20.500 200 12583.67 123.42 55035.22 88888.00 2011-07-19 23:14:20.625 200 12583.75 123.42 55035.25 88888.00 2011-07-19 23:14:20.750 200 12583.70 123.42 55035.22 88888.00 2011-07-19 23:14:20.875 200 12583.70 123.40 55035.20 88888.00 2011-07-19 23:14:21.000 200 12583.75 123.42 55035.20 88888.00 2011-07-19 23:14:21.125 200 12583.80 123.45 55035.20 88888.00 2011-07-19 23:14:21.250 200 12583.85 123.45 55035.22 88888.00 2011-07-19 23:14:21.375 200 12583.83 123.50 55035.22 88888.00 2011-07-19 23:14:21.500 200 12583.88 123.50 55035.22 88888.00 2011-07-19 23:14:21.625 200 12583.92 123.50 55035.20 88888.00 2011-07-19 23:14:21.750 200 12583.92 123.47 55035.20 88888.00 2011-07-19 23:14:21.875 200 12583.90 123.47 55035.20 88888.00 2011-07-19 23:14:22.000 200 12583.90 123.42 55035.18 88888.00 2011-07-19 23:14:22.125 200 12583.90 123.42 55035.20 88888.00 2011-07-19 23:14:22.250 200 12583.95 123.42 55035.20 88888.00 2011-07-19 23:14:22.375 200 12584.00 123.42 55035.15 88888.00 2011-07-19 23:14:22.500 200 12584.00 123.45 55035.12 88888.00 2011-07-19 23:14:22.625 200 12583.98 123.47 55035.12 88888.00 2011-07-19 23:14:22.750 200 12583.95 123.47 55035.10 88888.00 2011-07-19 23:14:22.875 200 12583.92 123.45 55035.07 88888.00 2011-07-19 23:14:23.000 200 12583.98 123.45 55035.07 88888.00 2011-07-19 23:14:23.125 200 12583.98 123.42 55035.05 88888.00 2011-07-19 23:14:23.250 200 12584.00 123.35 55035.05 88888.00 2011-07-19 23:14:23.375 200 12584.08 123.42 55035.07 88888.00 2011-07-19 23:14:23.500 200 12584.08 123.50 55035.10 88888.00 2011-07-19 23:14:23.625 200 12584.08 123.50 55035.10 88888.00 2011-07-19 23:14:23.750 200 12584.10 123.47 55035.05 88888.00 2011-07-19 23:14:23.875 200 12584.12 123.47 55035.05 88888.00 2011-07-19 23:14:24.000 200 12584.10 123.42 55035.00 88888.00 2011-07-19 23:14:24.125 200 12584.20 123.45 55035.03 88888.00 2011-07-19 23:14:24.250 200 12584.23 123.45 55035.05 88888.00 2011-07-19 23:14:24.375 200 12584.20 123.45 55035.03 88888.00 2011-07-19 23:14:24.500 200 12584.23 123.47 55035.03 88888.00 2011-07-19 23:14:24.625 200 12584.30 123.50 55035.03 88888.00 2011-07-19 23:14:24.750 200 12584.33 123.47 55035.03 88888.00 2011-07-19 23:14:24.875 200 12584.25 123.42 55035.00 88888.00 2011-07-19 23:14:25.000 200 12584.23 123.42 55034.95 88888.00 2011-07-19 23:14:25.125 200 12584.27 123.42 55034.93 88888.00 2011-07-19 23:14:25.250 200 12584.33 123.47 55034.95 88888.00 2011-07-19 23:14:25.375 200 12584.40 123.53 55034.95 88888.00 2011-07-19 23:14:25.500 200 12584.42 123.50 55034.90 88888.00 2011-07-19 23:14:25.625 200 12584.42 123.50 55034.88 88888.00 2011-07-19 23:14:25.750 200 12584.48 123.50 55034.88 88888.00 2011-07-19 23:14:25.875 200 12584.50 123.53 55034.88 88888.00 2011-07-19 23:14:26.000 200 12584.52 123.50 55034.82 88888.00 2011-07-19 23:14:26.125 200 12584.58 123.47 55034.85 88888.00 2011-07-19 23:14:26.250 200 12584.48 123.45 55034.82 88888.00 2011-07-19 23:14:26.375 200 12584.48 123.42 55034.78 88888.00 2011-07-19 23:14:26.500 200 12584.48 123.42 55034.78 88888.00 2011-07-19 23:14:26.625 200 12584.48 123.45 55034.80 88888.00 2011-07-19 23:14:26.750 200 12584.52 123.47 55034.80 88888.00 2011-07-19 23:14:26.875 200 12584.55 123.47 55034.78 88888.00 2011-07-19 23:14:27.000 200 12584.55 123.45 55034.80 88888.00 2011-07-19 23:14:27.125 200 12584.55 123.47 55034.80 88888.00 2011-07-19 23:14:27.250 200 12584.55 123.42 55034.78 88888.00 2011-07-19 23:14:27.375 200 12584.58 123.40 55034.72 88888.00 2011-07-19 23:14:27.500 200 12584.62 123.45 55034.72 88888.00 2011-07-19 23:14:27.625 200 12584.62 123.42 55034.78 88888.00 2011-07-19 23:14:27.750 200 12584.62 123.42 55034.78 88888.00 2011-07-19 23:14:27.875 200 12584.70 123.42 55034.80 88888.00 2011-07-19 23:14:28.000 200 12584.77 123.42 55034.75 88888.00 2011-07-19 23:14:28.125 200 12584.77 123.45 55034.78 88888.00 2011-07-19 23:14:28.250 200 12584.75 123.45 55034.78 88888.00 2011-07-19 23:14:28.375 200 12584.77 123.42 55034.78 88888.00 2011-07-19 23:14:28.500 200 12584.80 123.40 55034.72 88888.00 2011-07-19 23:14:28.625 200 12584.77 123.40 55034.70 88888.00 2011-07-19 23:14:28.750 200 12584.75 123.40 55034.72 88888.00 2011-07-19 23:14:28.875 200 12584.80 123.42 55034.70 88888.00 2011-07-19 23:14:29.000 200 12584.85 123.42 55034.68 88888.00 2011-07-19 23:14:29.125 200 12584.83 123.40 55034.65 88888.00 2011-07-19 23:14:29.250 200 12584.77 123.38 55034.70 88888.00 2011-07-19 23:14:29.375 200 12584.90 123.38 55034.72 88888.00 2011-07-19 23:14:29.500 200 12584.95 123.33 55034.70 88888.00 2011-07-19 23:14:29.625 200 12584.92 123.33 55034.72 88888.00 2011-07-19 23:14:29.750 200 12584.95 123.33 55034.72 88888.00 2011-07-19 23:14:29.875 200 12585.02 123.33 55034.72 88888.00 2011-07-19 23:14:30.000 200 12585.05 123.35 55034.75 88888.00 2011-07-19 23:14:30.125 200 12585.00 123.33 55034.78 88888.00 2011-07-19 23:14:30.250 200 12584.90 123.25 55034.72 88888.00 2011-07-19 23:14:30.375 200 12584.95 123.22 55034.70 88888.00 2011-07-19 23:14:30.500 200 12585.00 123.28 55034.75 88888.00 2011-07-19 23:14:30.625 200 12585.02 123.33 55034.75 88888.00 2011-07-19 23:14:30.750 200 12585.02 123.28 55034.75 88888.00 2011-07-19 23:14:30.875 200 12585.00 123.25 55034.72 88888.00 2011-07-19 23:14:31.000 200 12584.98 123.22 55034.70 88888.00 2011-07-19 23:14:31.125 200 12584.98 123.22 55034.72 88888.00 2011-07-19 23:14:31.250 200 12585.00 123.22 55034.72 88888.00 2011-07-19 23:14:31.375 200 12585.02 123.22 55034.72 88888.00 2011-07-19 23:14:31.500 200 12585.02 123.22 55034.70 88888.00 2011-07-19 23:14:31.625 200 12585.08 123.22 55034.68 88888.00 2011-07-19 23:14:31.750 200 12585.05 123.22 55034.68 88888.00 2011-07-19 23:14:31.875 200 12585.02 123.20 55034.65 88888.00 2011-07-19 23:14:32.000 200 12585.05 123.20 55034.65 88888.00 2011-07-19 23:14:32.125 200 12585.10 123.20 55034.68 88888.00 2011-07-19 23:14:32.250 200 12585.10 123.20 55034.68 88888.00 2011-07-19 23:14:32.375 200 12585.05 123.17 55034.62 88888.00 2011-07-19 23:14:32.500 200 12585.08 123.17 55034.62 88888.00 2011-07-19 23:14:32.625 200 12585.12 123.17 55034.65 88888.00 2011-07-19 23:14:32.750 200 12585.17 123.17 55034.68 88888.00 2011-07-19 23:14:32.875 200 12585.12 123.12 55034.62 88888.00 2011-07-19 23:14:33.000 200 12585.10 123.10 55034.62 88888.00 2011-07-19 23:14:33.125 200 12585.10 123.10 55034.62 88888.00 2011-07-19 23:14:33.250 200 12585.08 123.10 55034.60 88888.00 2011-07-19 23:14:33.375 200 12585.08 123.12 55034.62 88888.00 2011-07-19 23:14:33.500 200 12585.05 123.08 55034.65 88888.00 2011-07-19 23:14:33.625 200 12585.08 123.08 55034.65 88888.00 2011-07-19 23:14:33.750 200 12585.12 123.08 55034.62 88888.00 2011-07-19 23:14:33.875 200 12585.20 123.03 55034.62 88888.00 2011-07-19 23:14:34.000 200 12585.12 123.00 55034.57 88888.00 2011-07-19 23:14:34.125 200 12585.02 123.00 55034.55 88888.00 2011-07-19 23:14:34.250 200 12585.02 123.05 55034.62 88888.00 2011-07-19 23:14:34.375 200 12585.10 123.08 55034.60 88888.00 2011-07-19 23:14:34.500 200 12585.08 123.03 55034.60 88888.00 2011-07-19 23:14:34.625 200 12585.12 123.03 55034.60 88888.00 2011-07-19 23:14:34.750 200 12585.12 123.03 55034.55 88888.00 2011-07-19 23:14:34.875 200 12585.08 122.97 55034.55 88888.00 2011-07-19 23:14:35.000 200 12585.10 122.95 55034.57 88888.00 2011-07-19 23:14:35.125 200 12585.10 122.92 55034.57 88888.00 2011-07-19 23:14:35.250 200 12585.05 122.97 55034.55 88888.00 2011-07-19 23:14:35.375 200 12585.10 122.97 55034.53 88888.00 2011-07-19 23:14:35.500 200 12585.12 122.97 55034.55 88888.00 2011-07-19 23:14:35.625 200 12585.12 122.97 55034.55 88888.00 2011-07-19 23:14:35.750 200 12585.12 122.92 55034.50 88888.00 2011-07-19 23:14:35.875 200 12585.08 122.92 55034.47 88888.00 2011-07-19 23:14:36.000 200 12585.02 122.90 55034.47 88888.00 2011-07-19 23:14:36.125 200 12585.00 122.92 55034.53 88888.00 2011-07-19 23:14:36.250 200 12585.02 122.95 55034.47 88888.00 2011-07-19 23:14:36.375 200 12585.10 122.97 55034.47 88888.00 2011-07-19 23:14:36.500 200 12585.17 123.00 55034.47 88888.00 2011-07-19 23:14:36.625 200 12585.17 123.00 55034.45 88888.00 2011-07-19 23:14:36.750 200 12585.10 122.92 55034.43 88888.00 2011-07-19 23:14:36.875 200 12585.05 122.90 55034.40 88888.00 2011-07-19 23:14:37.000 200 12585.10 122.92 55034.43 88888.00 2011-07-19 23:14:37.125 200 12585.17 122.97 55034.40 88888.00 2011-07-19 23:14:37.250 200 12585.17 122.95 55034.40 88888.00 2011-07-19 23:14:37.375 200 12585.17 122.90 55034.38 88888.00 2011-07-19 23:14:37.500 200 12585.15 122.90 55034.35 88888.00 2011-07-19 23:14:37.625 200 12585.17 122.88 55034.32 88888.00 2011-07-19 23:14:37.750 200 12585.15 122.83 55034.35 88888.00 2011-07-19 23:14:37.875 200 12585.12 122.85 55034.32 88888.00 2011-07-19 23:14:38.000 200 12585.10 122.85 55034.30 88888.00 2011-07-19 23:14:38.125 200 12585.12 122.88 55034.35 88888.00 2011-07-19 23:14:38.250 200 12585.12 122.88 55034.35 88888.00 2011-07-19 23:14:38.375 200 12585.10 122.85 55034.32 88888.00 2011-07-19 23:14:38.500 200 12585.12 122.85 55034.32 88888.00 2011-07-19 23:14:38.625 200 12585.12 122.83 55034.32 88888.00 2011-07-19 23:14:38.750 200 12585.08 122.85 55034.35 88888.00 2011-07-19 23:14:38.875 200 12585.10 122.85 55034.35 88888.00 2011-07-19 23:14:39.000 200 12585.08 122.83 55034.30 88888.00 2011-07-19 23:14:39.125 200 12585.05 122.78 55034.32 88888.00 2011-07-19 23:14:39.250 200 12585.10 122.75 55034.32 88888.00 2011-07-19 23:14:39.375 200 12585.25 122.83 55034.32 88888.00 2011-07-19 23:14:39.500 200 12585.25 122.85 55034.32 88888.00 2011-07-19 23:14:39.625 200 12585.23 122.85 55034.32 88888.00 2011-07-19 23:14:39.750 200 12585.17 122.85 55034.30 88888.00 2011-07-19 23:14:39.875 200 12585.12 122.85 55034.30 88888.00 2011-07-19 23:14:40.000 200 12585.12 122.83 55034.28 88888.00 2011-07-19 23:14:40.125 200 12585.23 122.83 55034.28 88888.00 2011-07-19 23:14:40.250 200 12585.25 122.78 55034.30 88888.00 2011-07-19 23:14:40.375 200 12585.15 122.75 55034.28 88888.00 2011-07-19 23:14:40.500 200 12585.12 122.78 55034.32 88888.00 2011-07-19 23:14:40.625 200 12585.12 122.78 55034.35 88888.00 2011-07-19 23:14:40.750 200 12585.15 122.72 55034.32 88888.00 2011-07-19 23:14:40.875 200 12585.23 122.78 55034.35 88888.00 2011-07-19 23:14:41.000 200 12585.25 122.80 55034.35 88888.00 2011-07-19 23:14:41.125 200 12585.20 122.80 55034.38 88888.00 2011-07-19 23:14:41.250 200 12585.17 122.80 55034.32 88888.00 2011-07-19 23:14:41.375 200 12585.20 122.80 55034.32 88888.00 2011-07-19 23:14:41.500 200 12585.15 122.78 55034.30 88888.00 2011-07-19 23:14:41.625 200 12585.15 122.80 55034.30 88888.00 2011-07-19 23:14:41.750 200 12585.15 122.80 55034.30 88888.00 2011-07-19 23:14:41.875 200 12585.23 122.80 55034.30 88888.00 2011-07-19 23:14:42.000 200 12585.30 122.80 55034.30 88888.00 2011-07-19 23:14:42.125 200 12585.27 122.78 55034.28 88888.00 2011-07-19 23:14:42.250 200 12585.27 122.75 55034.25 88888.00 2011-07-19 23:14:42.375 200 12585.30 122.78 55034.30 88888.00 2011-07-19 23:14:42.500 200 12585.30 122.83 55034.25 88888.00 2011-07-19 23:14:42.625 200 12585.33 122.80 55034.22 88888.00 2011-07-19 23:14:42.750 200 12585.35 122.80 55034.22 88888.00 2011-07-19 23:14:42.875 200 12585.35 122.78 55034.25 88888.00 2011-07-19 23:14:43.000 200 12585.38 122.80 55034.22 88888.00 2011-07-19 23:14:43.125 200 12585.45 122.83 55034.20 88888.00 2011-07-19 23:14:43.250 200 12585.42 122.80 55034.22 88888.00 2011-07-19 23:14:43.375 200 12585.48 122.83 55034.22 88888.00 2011-07-19 23:14:43.500 200 12585.50 122.80 55034.20 88888.00 2011-07-19 23:14:43.625 200 12585.48 122.78 55034.20 88888.00 2011-07-19 23:14:43.750 200 12585.50 122.85 55034.25 88888.00 2011-07-19 23:14:43.875 200 12585.60 122.85 55034.22 88888.00 2011-07-19 23:14:44.000 200 12585.60 122.80 55034.20 88888.00 2011-07-19 23:14:44.125 200 12585.52 122.78 55034.15 88888.00 2011-07-19 23:14:44.250 200 12585.52 122.80 55034.15 88888.00 2011-07-19 23:14:44.375 200 12585.58 122.78 55034.15 88888.00 2011-07-19 23:14:44.500 200 12585.65 122.80 55034.15 88888.00 2011-07-19 23:14:44.625 200 12585.67 122.83 55034.18 88888.00 2011-07-19 23:14:44.750 200 12585.67 122.80 55034.15 88888.00 2011-07-19 23:14:44.875 200 12585.62 122.78 55034.12 88888.00 2011-07-19 23:14:45.000 200 12585.62 122.78 55034.10 88888.00 2011-07-19 23:14:45.125 200 12585.65 122.75 55034.10 88888.00 2011-07-19 23:14:45.250 200 12585.60 122.70 55034.07 88888.00 2011-07-19 23:14:45.375 200 12585.62 122.78 55034.07 88888.00 2011-07-19 23:14:45.500 200 12585.65 122.80 55034.07 88888.00 2011-07-19 23:14:45.625 200 12585.62 122.78 55034.07 88888.00 2011-07-19 23:14:45.750 200 12585.65 122.78 55034.07 88888.00 2011-07-19 23:14:45.875 200 12585.67 122.72 55034.03 88888.00 2011-07-19 23:14:46.000 200 12585.70 122.72 55034.03 88888.00 2011-07-19 23:14:46.125 200 12585.70 122.75 55034.00 88888.00 2011-07-19 23:14:46.250 200 12585.73 122.78 55034.03 88888.00 2011-07-19 23:14:46.375 200 12585.77 122.78 55034.05 88888.00 2011-07-19 23:14:46.500 200 12585.85 122.78 55034.03 88888.00 2011-07-19 23:14:46.625 200 12585.88 122.75 55034.00 88888.00 2011-07-19 23:14:46.750 200 12585.83 122.75 55033.95 88888.00 2011-07-19 23:14:46.875 200 12585.83 122.78 55033.95 88888.00 2011-07-19 23:14:47.000 200 12585.90 122.78 55033.97 88888.00 2011-07-19 23:14:47.125 200 12585.92 122.80 55034.00 88888.00 2011-07-19 23:14:47.250 200 12585.88 122.72 55033.97 88888.00 2011-07-19 23:14:47.375 200 12585.90 122.72 55033.95 88888.00 2011-07-19 23:14:47.500 200 12585.92 122.72 55033.97 88888.00 2011-07-19 23:14:47.625 200 12585.90 122.70 55033.95 88888.00 2011-07-19 23:14:47.750 200 12585.85 122.75 55033.95 88888.00 2011-07-19 23:14:47.875 200 12585.83 122.80 55033.97 88888.00 2011-07-19 23:14:48.000 200 12585.92 122.78 55033.95 88888.00 2011-07-19 23:14:48.125 200 12585.95 122.75 55033.93 88888.00 2011-07-19 23:14:48.250 200 12585.92 122.70 55033.90 88888.00 2011-07-19 23:14:48.375 200 12586.02 122.75 55033.90 88888.00 2011-07-19 23:14:48.500 200 12586.10 122.75 55033.90 88888.00 2011-07-19 23:14:48.625 200 12586.05 122.72 55033.90 88888.00 2011-07-19 23:14:48.750 200 12586.02 122.75 55033.90 88888.00 2011-07-19 23:14:48.875 200 12586.02 122.72 55033.90 88888.00 2011-07-19 23:14:49.000 200 12586.08 122.70 55033.85 88888.00 2011-07-19 23:14:49.125 200 12586.05 122.70 55033.88 88888.00 2011-07-19 23:14:49.250 200 12586.10 122.75 55033.85 88888.00 2011-07-19 23:14:49.375 200 12586.20 122.83 55033.85 88888.00 2011-07-19 23:14:49.500 200 12586.17 122.80 55033.80 88888.00 2011-07-19 23:14:49.625 200 12586.15 122.78 55033.75 88888.00 2011-07-19 23:14:49.750 200 12586.23 122.75 55033.72 88888.00 2011-07-19 23:14:49.875 200 12586.27 122.75 55033.72 88888.00 2011-07-19 23:14:50.000 200 12586.33 122.78 55033.70 88888.00 2011-07-19 23:14:50.125 200 12586.35 122.80 55033.72 88888.00 2011-07-19 23:14:50.250 200 12586.35 122.78 55033.70 88888.00 2011-07-19 23:14:50.375 200 12586.35 122.78 55033.68 88888.00 2011-07-19 23:14:50.500 200 12586.40 122.83 55033.65 88888.00 2011-07-19 23:14:50.625 200 12586.42 122.83 55033.68 88888.00 2011-07-19 23:14:50.750 200 12586.45 122.75 55033.68 88888.00 2011-07-19 23:14:50.875 200 12586.42 122.75 55033.65 88888.00 2011-07-19 23:14:51.000 200 12586.42 122.78 55033.65 88888.00 2011-07-19 23:14:51.125 200 12586.50 122.80 55033.65 88888.00 2011-07-19 23:14:51.250 200 12586.42 122.78 55033.62 88888.00 2011-07-19 23:14:51.375 200 12586.45 122.80 55033.62 88888.00 2011-07-19 23:14:51.500 200 12586.50 122.80 55033.65 88888.00 2011-07-19 23:14:51.625 200 12586.50 122.80 55033.65 88888.00 2011-07-19 23:14:51.750 200 12586.40 122.80 55033.68 88888.00 2011-07-19 23:14:51.875 200 12586.38 122.78 55033.65 88888.00 2011-07-19 23:14:52.000 200 12586.42 122.83 55033.65 88888.00 2011-07-19 23:14:52.125 200 12586.48 122.83 55033.65 88888.00 2011-07-19 23:14:52.250 200 12586.50 122.80 55033.62 88888.00 2011-07-19 23:14:52.375 200 12586.60 122.83 55033.62 88888.00 2011-07-19 23:14:52.500 200 12586.62 122.83 55033.60 88888.00 2011-07-19 23:14:52.625 200 12586.58 122.78 55033.60 88888.00 2011-07-19 23:14:52.750 200 12586.60 122.80 55033.62 88888.00 2011-07-19 23:14:52.875 200 12586.62 122.80 55033.62 88888.00 2011-07-19 23:14:53.000 200 12586.62 122.78 55033.60 88888.00 2011-07-19 23:14:53.125 200 12586.62 122.75 55033.60 88888.00 2011-07-19 23:14:53.250 200 12586.65 122.78 55033.62 88888.00 2011-07-19 23:14:53.375 200 12586.65 122.75 55033.65 88888.00 2011-07-19 23:14:53.500 200 12586.60 122.70 55033.68 88888.00 2011-07-19 23:14:53.625 200 12586.65 122.65 55033.65 88888.00 2011-07-19 23:14:53.750 200 12586.73 122.65 55033.62 88888.00 2011-07-19 23:14:53.875 200 12586.77 122.67 55033.62 88888.00 2011-07-19 23:14:54.000 200 12586.83 122.67 55033.62 88888.00 2011-07-19 23:14:54.125 200 12586.80 122.67 55033.65 88888.00 2011-07-19 23:14:54.250 200 12586.75 122.70 55033.65 88888.00 2011-07-19 23:14:54.375 200 12586.88 122.72 55033.62 88888.00 2011-07-19 23:14:54.500 200 12586.92 122.75 55033.62 88888.00 2011-07-19 23:14:54.625 200 12586.90 122.67 55033.60 88888.00 2011-07-19 23:14:54.750 200 12586.83 122.67 55033.60 88888.00 2011-07-19 23:14:54.875 200 12586.80 122.67 55033.60 88888.00 2011-07-19 23:14:55.000 200 12586.85 122.67 55033.60 88888.00 2011-07-19 23:14:55.125 200 12586.92 122.70 55033.57 88888.00 2011-07-19 23:14:55.250 200 12586.85 122.65 55033.57 88888.00 2011-07-19 23:14:55.375 200 12586.88 122.62 55033.55 88888.00 2011-07-19 23:14:55.500 200 12586.90 122.67 55033.55 88888.00 2011-07-19 23:14:55.625 200 12586.88 122.72 55033.55 88888.00 2011-07-19 23:14:55.750 200 12586.90 122.70 55033.57 88888.00 2011-07-19 23:14:55.875 200 12586.95 122.67 55033.57 88888.00 2011-07-19 23:14:56.000 200 12586.98 122.67 55033.55 88888.00 2011-07-19 23:14:56.125 200 12586.95 122.72 55033.55 88888.00 2011-07-19 23:14:56.250 200 12586.90 122.67 55033.53 88888.00 2011-07-19 23:14:56.375 200 12586.98 122.65 55033.53 88888.00 2011-07-19 23:14:56.500 200 12586.98 122.60 55033.53 88888.00 2011-07-19 23:14:56.625 200 12586.92 122.62 55033.50 88888.00 2011-07-19 23:14:56.750 200 12586.98 122.62 55033.50 88888.00 2011-07-19 23:14:56.875 200 12587.00 122.60 55033.47 88888.00 2011-07-19 23:14:57.000 200 12587.05 122.60 55033.47 88888.00 2011-07-19 23:14:57.125 200 12587.10 122.60 55033.47 88888.00 2011-07-19 23:14:57.250 200 12587.05 122.62 55033.43 88888.00 2011-07-19 23:14:57.375 200 12587.08 122.62 55033.43 88888.00 2011-07-19 23:14:57.500 200 12587.10 122.62 55033.43 88888.00 2011-07-19 23:14:57.625 200 12587.08 122.58 55033.43 88888.00 2011-07-19 23:14:57.750 200 12587.10 122.62 55033.45 88888.00 2011-07-19 23:14:57.875 200 12587.15 122.60 55033.40 88888.00 2011-07-19 23:14:58.000 200 12587.17 122.55 55033.40 88888.00 2011-07-19 23:14:58.125 200 12587.20 122.53 55033.38 88888.00 2011-07-19 23:14:58.250 200 12587.20 122.55 55033.40 88888.00 2011-07-19 23:14:58.375 200 12587.20 122.58 55033.40 88888.00 2011-07-19 23:14:58.500 200 12587.20 122.53 55033.38 88888.00 2011-07-19 23:14:58.625 200 12587.25 122.55 55033.38 88888.00 2011-07-19 23:14:58.750 200 12587.25 122.55 55033.38 88888.00 2011-07-19 23:14:58.875 200 12587.27 122.53 55033.38 88888.00 2011-07-19 23:14:59.000 200 12587.27 122.53 55033.38 88888.00 2011-07-19 23:14:59.125 200 12587.30 122.50 55033.38 88888.00 2011-07-19 23:14:59.250 200 12587.30 122.47 55033.38 88888.00 2011-07-19 23:14:59.375 200 12587.35 122.53 55033.38 88888.00 2011-07-19 23:14:59.500 200 12587.35 122.50 55033.38 88888.00 2011-07-19 23:14:59.625 200 12587.35 122.45 55033.35 88888.00 2011-07-19 23:14:59.750 200 12587.38 122.45 55033.32 88888.00 2011-07-19 23:14:59.875 200 12587.38 122.47 55033.32 88888.00 2011-07-19 23:15:00.000 200 12587.35 122.50 55033.35 88888.00 2011-07-19 23:15:00.125 200 12587.35 122.50 55033.38 88888.00 2011-07-19 23:15:00.250 200 12587.42 122.47 55033.35 88888.00 2011-07-19 23:15:00.375 200 12587.45 122.45 55033.32 88888.00 2011-07-19 23:15:00.500 200 12587.40 122.38 55033.32 88888.00 2011-07-19 23:15:00.625 200 12587.45 122.40 55033.32 88888.00 2011-07-19 23:15:00.750 200 12587.48 122.42 55033.35 88888.00 2011-07-19 23:15:00.875 200 12587.48 122.45 55033.35 88888.00 2011-07-19 23:15:01.000 200 12587.48 122.42 55033.30 88888.00 2011-07-19 23:15:01.125 200 12587.45 122.40 55033.30 88888.00 2011-07-19 23:15:01.250 200 12587.42 122.42 55033.30 88888.00 2011-07-19 23:15:01.375 200 12587.42 122.42 55033.28 88888.00 2011-07-19 23:15:01.500 200 12587.38 122.45 55033.25 88888.00 2011-07-19 23:15:01.625 200 12587.33 122.45 55033.20 88888.00 2011-07-19 23:15:01.750 200 12587.35 122.40 55033.18 88888.00 2011-07-19 23:15:01.875 200 12587.38 122.40 55033.15 88888.00 2011-07-19 23:15:02.000 200 12587.40 122.38 55033.18 88888.00 2011-07-19 23:15:02.125 200 12587.42 122.38 55033.18 88888.00 2011-07-19 23:15:02.250 200 12587.45 122.38 55033.18 88888.00 2011-07-19 23:15:02.375 200 12587.45 122.35 55033.12 88888.00 2011-07-19 23:15:02.500 200 12587.48 122.33 55033.10 88888.00 2011-07-19 23:15:02.625 200 12587.52 122.33 55033.10 88888.00 2011-07-19 23:15:02.750 200 12587.60 122.35 55033.12 88888.00 2011-07-19 23:15:02.875 200 12587.58 122.38 55033.12 88888.00 2011-07-19 23:15:03.000 200 12587.55 122.38 55033.12 88888.00 2011-07-19 23:15:03.125 200 12587.55 122.35 55033.15 88888.00 2011-07-19 23:15:03.250 200 12587.55 122.33 55033.15 88888.00 2011-07-19 23:15:03.375 200 12587.60 122.35 55033.15 88888.00 2011-07-19 23:15:03.500 200 12587.60 122.33 55033.10 88888.00 2011-07-19 23:15:03.625 200 12587.62 122.30 55033.07 88888.00 2011-07-19 23:15:03.750 200 12587.60 122.30 55033.07 88888.00 2011-07-19 23:15:03.875 200 12587.65 122.33 55033.10 88888.00 2011-07-19 23:15:04.000 200 12587.65 122.33 55033.10 88888.00 2011-07-19 23:15:04.125 200 12587.65 122.28 55033.07 88888.00 2011-07-19 23:15:04.250 200 12587.70 122.25 55033.05 88888.00 2011-07-19 23:15:04.375 200 12587.75 122.25 55033.03 88888.00 2011-07-19 23:15:04.500 200 12587.70 122.28 55033.07 88888.00 2011-07-19 23:15:04.625 200 12587.65 122.30 55033.05 88888.00 2011-07-19 23:15:04.750 200 12587.67 122.25 55033.00 88888.00 2011-07-19 23:15:04.875 200 12587.75 122.25 55033.00 88888.00 2011-07-19 23:15:05.000 200 12587.85 122.22 55032.95 88888.00 2011-07-19 23:15:05.125 200 12587.85 122.20 55032.95 88888.00 2011-07-19 23:15:05.250 200 12587.80 122.17 55032.97 88888.00 2011-07-19 23:15:05.375 200 12587.80 122.17 55033.00 88888.00 2011-07-19 23:15:05.500 200 12587.77 122.12 55033.05 88888.00 2011-07-19 23:15:05.625 200 12587.80 122.10 55033.05 88888.00 2011-07-19 23:15:05.750 200 12587.80 122.10 55033.07 88888.00 2011-07-19 23:15:05.875 200 12587.83 122.10 55033.05 88888.00 2011-07-19 23:15:06.000 200 12587.83 122.10 55033.03 88888.00 2011-07-19 23:15:06.125 200 12587.85 122.10 55033.03 88888.00 2011-07-19 23:15:06.250 200 12587.85 122.12 55033.05 88888.00 2011-07-19 23:15:06.375 200 12587.92 122.12 55033.05 88888.00 2011-07-19 23:15:06.500 200 12587.90 122.15 55033.05 88888.00 2011-07-19 23:15:06.625 200 12587.95 122.12 55033.03 88888.00 2011-07-19 23:15:06.750 200 12587.98 122.12 55033.03 88888.00 2011-07-19 23:15:06.875 200 12587.95 122.12 55033.05 88888.00 2011-07-19 23:15:07.000 200 12587.98 122.12 55033.05 88888.00 2011-07-19 23:15:07.125 200 12587.98 122.10 55033.05 88888.00 2011-07-19 23:15:07.250 200 12587.95 122.05 55032.97 88888.00 2011-07-19 23:15:07.375 200 12587.98 122.08 55032.95 88888.00 2011-07-19 23:15:07.500 200 12587.98 122.08 55033.00 88888.00 2011-07-19 23:15:07.625 200 12587.98 122.08 55032.97 88888.00 2011-07-19 23:15:07.750 200 12588.00 122.08 55033.00 88888.00 2011-07-19 23:15:07.875 200 12588.02 122.10 55032.97 88888.00 2011-07-19 23:15:08.000 200 12588.08 122.10 55032.95 88888.00 2011-07-19 23:15:08.125 200 12588.05 122.08 55032.93 88888.00 2011-07-19 23:15:08.250 200 12588.00 122.08 55032.93 88888.00 2011-07-19 23:15:08.375 200 12588.10 122.05 55032.93 88888.00 2011-07-19 23:15:08.500 200 12588.20 122.08 55032.93 88888.00 2011-07-19 23:15:08.625 200 12588.25 122.08 55032.95 88888.00 2011-07-19 23:15:08.750 200 12588.25 122.08 55032.90 88888.00 2011-07-19 23:15:08.875 200 12588.25 122.05 55032.90 88888.00 2011-07-19 23:15:09.000 200 12588.25 122.03 55032.85 88888.00 2011-07-19 23:15:09.125 200 12588.20 122.03 55032.85 88888.00 2011-07-19 23:15:09.250 200 12588.20 122.03 55032.85 88888.00 2011-07-19 23:15:09.375 200 12588.20 122.05 55032.85 88888.00 2011-07-19 23:15:09.500 200 12588.25 122.08 55032.88 88888.00 2011-07-19 23:15:09.625 200 12588.27 122.05 55032.88 88888.00 2011-07-19 23:15:09.750 200 12588.25 122.03 55032.88 88888.00 2011-07-19 23:15:09.875 200 12588.33 122.05 55032.85 88888.00 2011-07-19 23:15:10.000 200 12588.42 122.08 55032.88 88888.00 2011-07-19 23:15:10.125 200 12588.45 122.08 55032.85 88888.00 2011-07-19 23:15:10.250 200 12588.40 122.03 55032.82 88888.00 2011-07-19 23:15:10.375 200 12588.38 122.03 55032.82 88888.00 2011-07-19 23:15:10.500 200 12588.38 122.03 55032.80 88888.00 2011-07-19 23:15:10.625 200 12588.42 122.03 55032.80 88888.00 2011-07-19 23:15:10.750 200 12588.38 122.03 55032.80 88888.00 2011-07-19 23:15:10.875 200 12588.40 122.03 55032.82 88888.00 2011-07-19 23:15:11.000 200 12588.40 122.05 55032.85 88888.00 2011-07-19 23:15:11.125 200 12588.42 122.03 55032.80 88888.00 2011-07-19 23:15:11.250 200 12588.48 122.00 55032.80 88888.00 2011-07-19 23:15:11.375 200 12588.55 122.00 55032.78 88888.00 2011-07-19 23:15:11.500 200 12588.60 122.00 55032.78 88888.00 2011-07-19 23:15:11.625 200 12588.58 122.05 55032.78 88888.00 2011-07-19 23:15:11.750 200 12588.60 122.05 55032.78 88888.00 2011-07-19 23:15:11.875 200 12588.58 122.03 55032.75 88888.00 2011-07-19 23:15:12.000 200 12588.60 122.00 55032.75 88888.00 2011-07-19 23:15:12.125 200 12588.67 122.05 55032.78 88888.00 2011-07-19 23:15:12.250 200 12588.65 122.03 55032.72 88888.00 2011-07-19 23:15:12.375 200 12588.65 122.05 55032.72 88888.00 2011-07-19 23:15:12.500 200 12588.67 122.05 55032.72 88888.00 2011-07-19 23:15:12.625 200 12588.73 122.00 55032.70 88888.00 2011-07-19 23:15:12.750 200 12588.67 121.95 55032.70 88888.00 2011-07-19 23:15:12.875 200 12588.73 121.97 55032.70 88888.00 2011-07-19 23:15:13.000 200 12588.75 121.97 55032.65 88888.00 2011-07-19 23:15:13.125 200 12588.80 122.05 55032.70 88888.00 2011-07-19 23:15:13.250 200 12588.83 122.05 55032.68 88888.00 2011-07-19 23:15:13.375 200 12588.88 122.10 55032.68 88888.00 2011-07-19 23:15:13.500 200 12588.92 122.10 55032.60 88888.00 2011-07-19 23:15:13.625 200 12588.98 122.10 55032.62 88888.00 2011-07-19 23:15:13.750 200 12588.98 122.12 55032.60 88888.00 2011-07-19 23:15:13.875 200 12588.95 122.10 55032.60 88888.00 2011-07-19 23:15:14.000 200 12589.00 122.12 55032.57 88888.00 2011-07-19 23:15:14.125 200 12589.05 122.12 55032.55 88888.00 2011-07-19 23:15:14.250 200 12589.05 122.12 55032.53 88888.00 2011-07-19 23:15:14.375 200 12589.02 122.10 55032.53 88888.00 2011-07-19 23:15:14.500 200 12588.98 122.10 55032.50 88888.00 2011-07-19 23:15:14.625 200 12588.98 122.10 55032.50 88888.00 2011-07-19 23:15:14.750 200 12589.08 122.12 55032.53 88888.00 2011-07-19 23:15:14.875 200 12589.20 122.15 55032.53 88888.00 2011-07-19 23:15:15.000 200 12589.25 122.15 55032.50 88888.00 2011-07-19 23:15:15.125 200 12589.25 122.12 55032.47 88888.00 2011-07-19 23:15:15.250 200 12589.23 122.12 55032.50 88888.00 2011-07-19 23:15:15.375 200 12589.25 122.15 55032.50 88888.00 2011-07-19 23:15:15.500 200 12589.27 122.17 55032.50 88888.00 2011-07-19 23:15:15.625 200 12589.27 122.12 55032.47 88888.00 2011-07-19 23:15:15.750 200 12589.27 122.12 55032.47 88888.00 2011-07-19 23:15:15.875 200 12589.30 122.15 55032.47 88888.00 2011-07-19 23:15:16.000 200 12589.30 122.15 55032.45 88888.00 2011-07-19 23:15:16.125 200 12589.27 122.15 55032.45 88888.00 2011-07-19 23:15:16.250 200 12589.33 122.15 55032.45 88888.00 2011-07-19 23:15:16.375 200 12589.42 122.15 55032.43 88888.00 2011-07-19 23:15:16.500 200 12589.45 122.12 55032.43 88888.00 2011-07-19 23:15:16.625 200 12589.45 122.15 55032.43 88888.00 2011-07-19 23:15:16.750 200 12589.45 122.12 55032.40 88888.00 2011-07-19 23:15:16.875 200 12589.48 122.10 55032.40 88888.00 2011-07-19 23:15:17.000 200 12589.50 122.12 55032.40 88888.00 2011-07-19 23:15:17.125 200 12589.50 122.10 55032.40 88888.00 2011-07-19 23:15:17.250 200 12589.50 122.08 55032.43 88888.00 2011-07-19 23:15:17.375 200 12589.58 122.10 55032.43 88888.00 2011-07-19 23:15:17.500 200 12589.58 122.08 55032.45 88888.00 2011-07-19 23:15:17.625 200 12589.58 122.10 55032.47 88888.00 2011-07-19 23:15:17.750 200 12589.60 122.08 55032.47 88888.00 2011-07-19 23:15:17.875 200 12589.62 122.03 55032.47 88888.00 2011-07-19 23:15:18.000 200 12589.62 122.05 55032.45 88888.00 2011-07-19 23:15:18.125 200 12589.62 122.03 55032.43 88888.00 2011-07-19 23:15:18.250 200 12589.60 122.05 55032.40 88888.00 2011-07-19 23:15:18.375 200 12589.65 122.05 55032.43 88888.00 2011-07-19 23:15:18.500 200 12589.65 122.05 55032.43 88888.00 2011-07-19 23:15:18.625 200 12589.75 122.05 55032.43 88888.00 2011-07-19 23:15:18.750 200 12589.75 122.05 55032.40 88888.00 2011-07-19 23:15:18.875 200 12589.73 122.05 55032.40 88888.00 2011-07-19 23:15:19.000 200 12589.77 122.05 55032.38 88888.00 2011-07-19 23:15:19.125 200 12589.85 122.03 55032.38 88888.00 2011-07-19 23:15:19.250 200 12589.83 122.03 55032.38 88888.00 2011-07-19 23:15:19.375 200 12589.83 122.08 55032.38 88888.00 2011-07-19 23:15:19.500 200 12589.83 122.08 55032.38 88888.00 2011-07-19 23:15:19.625 200 12589.83 122.10 55032.35 88888.00 2011-07-19 23:15:19.750 200 12589.88 122.10 55032.35 88888.00 2011-07-19 23:15:19.875 200 12589.92 122.05 55032.32 88888.00 2011-07-19 23:15:20.000 200 12589.95 122.10 55032.30 88888.00 2011-07-19 23:15:20.125 200 12590.00 122.10 55032.38 88888.00 2011-07-19 23:15:20.250 200 12590.05 122.10 55032.35 88888.00 2011-07-19 23:15:20.375 200 12590.08 122.10 55032.30 88888.00 2011-07-19 23:15:20.500 200 12590.08 122.08 55032.30 88888.00 2011-07-19 23:15:20.625 200 12590.08 122.08 55032.28 88888.00 2011-07-19 23:15:20.750 200 12590.08 122.08 55032.25 88888.00 2011-07-19 23:15:20.875 200 12590.08 122.12 55032.30 88888.00 2011-07-19 23:15:21.000 200 12590.15 122.12 55032.30 88888.00 2011-07-19 23:15:21.125 200 12590.17 122.10 55032.28 88888.00 2011-07-19 23:15:21.250 200 12590.12 122.08 55032.30 88888.00 2011-07-19 23:15:21.375 200 12590.12 122.12 55032.30 88888.00 2011-07-19 23:15:21.500 200 12590.12 122.12 55032.28 88888.00 2011-07-19 23:15:21.625 200 12590.17 122.10 55032.25 88888.00 2011-07-19 23:15:21.750 200 12590.25 122.12 55032.25 88888.00 2011-07-19 23:15:21.875 200 12590.25 122.17 55032.25 88888.00 2011-07-19 23:15:22.000 200 12590.25 122.15 55032.25 88888.00 2011-07-19 23:15:22.125 200 12590.25 122.12 55032.25 88888.00 2011-07-19 23:15:22.250 200 12590.20 122.10 55032.22 88888.00 2011-07-19 23:15:22.375 200 12590.27 122.10 55032.18 88888.00 2011-07-19 23:15:22.500 200 12590.33 122.10 55032.18 88888.00 2011-07-19 23:15:22.625 200 12590.35 122.08 55032.15 88888.00 2011-07-19 23:15:22.750 200 12590.30 122.08 55032.18 88888.00 2011-07-19 23:15:22.875 200 12590.38 122.10 55032.18 88888.00 2011-07-19 23:15:23.000 200 12590.45 122.12 55032.18 88888.00 2011-07-19 23:15:23.125 200 12590.40 122.10 55032.18 88888.00 2011-07-19 23:15:23.250 200 12590.38 122.10 55032.18 88888.00 2011-07-19 23:15:23.375 200 12590.38 122.10 55032.15 88888.00 2011-07-19 23:15:23.500 200 12590.30 122.05 55032.15 88888.00 2011-07-19 23:15:23.625 200 12590.33 122.08 55032.12 88888.00 2011-07-19 23:15:23.750 200 12590.42 122.10 55032.12 88888.00 2011-07-19 23:15:23.875 200 12590.45 122.08 55032.10 88888.00 2011-07-19 23:15:24.000 200 12590.48 122.08 55032.12 88888.00 2011-07-19 23:15:24.125 200 12590.48 122.08 55032.12 88888.00 2011-07-19 23:15:24.250 200 12590.48 122.08 55032.07 88888.00 2011-07-19 23:15:24.375 200 12590.52 122.08 55032.05 88888.00 2011-07-19 23:15:24.500 200 12590.55 122.12 55032.03 88888.00 2011-07-19 23:15:24.625 200 12590.55 122.10 55032.03 88888.00 2011-07-19 23:15:24.750 200 12590.55 122.08 55032.00 88888.00 2011-07-19 23:15:24.875 200 12590.62 122.12 55032.00 88888.00 2011-07-19 23:15:25.000 200 12590.60 122.17 55031.97 88888.00 2011-07-19 23:15:25.125 200 12590.60 122.15 55031.97 88888.00 2011-07-19 23:15:25.250 200 12590.58 122.15 55031.97 88888.00 2011-07-19 23:15:25.375 200 12590.62 122.15 55031.93 88888.00 2011-07-19 23:15:25.500 200 12590.67 122.12 55031.95 88888.00 2011-07-19 23:15:25.625 200 12590.70 122.10 55031.95 88888.00 2011-07-19 23:15:25.750 200 12590.70 122.12 55031.95 88888.00 2011-07-19 23:15:25.875 200 12590.67 122.15 55031.93 88888.00 2011-07-19 23:15:26.000 200 12590.75 122.10 55031.88 88888.00 2011-07-19 23:15:26.125 200 12590.83 122.12 55031.88 88888.00 2011-07-19 23:15:26.250 200 12590.80 122.12 55031.93 88888.00 2011-07-19 23:15:26.375 200 12590.83 122.10 55031.90 88888.00 2011-07-19 23:15:26.500 200 12590.75 122.10 55031.85 88888.00 2011-07-19 23:15:26.625 200 12590.73 122.12 55031.88 88888.00 2011-07-19 23:15:26.750 200 12590.77 122.12 55031.90 88888.00 2011-07-19 23:15:26.875 200 12590.83 122.12 55031.90 88888.00 2011-07-19 23:15:27.000 200 12590.88 122.15 55031.88 88888.00 2011-07-19 23:15:27.125 200 12590.92 122.12 55031.90 88888.00 2011-07-19 23:15:27.250 200 12590.98 122.12 55031.88 88888.00 2011-07-19 23:15:27.375 200 12591.02 122.10 55031.88 88888.00 2011-07-19 23:15:27.500 200 12590.95 122.10 55031.88 88888.00 2011-07-19 23:15:27.625 200 12590.92 122.15 55031.88 88888.00 2011-07-19 23:15:27.750 200 12590.88 122.10 55031.82 88888.00 2011-07-19 23:15:27.875 200 12590.88 122.05 55031.78 88888.00 2011-07-19 23:15:28.000 200 12590.98 122.08 55031.78 88888.00 2011-07-19 23:15:28.125 200 12591.00 122.08 55031.80 88888.00 2011-07-19 23:15:28.250 200 12590.95 122.00 55031.80 88888.00 2011-07-19 23:15:28.375 200 12590.95 122.00 55031.80 88888.00 2011-07-19 23:15:28.500 200 12590.98 122.05 55031.88 88888.00 2011-07-19 23:15:28.625 200 12590.92 122.05 55031.88 88888.00 2011-07-19 23:15:28.750 200 12591.00 122.08 55031.93 88888.00 2011-07-19 23:15:28.875 200 12591.10 122.08 55031.93 88888.00 2011-07-19 23:15:29.000 200 12591.05 122.00 55031.88 88888.00 2011-07-19 23:15:29.125 200 12591.02 122.00 55031.85 88888.00 2011-07-19 23:15:29.250 200 12591.00 122.00 55031.85 88888.00 2011-07-19 23:15:29.375 200 12591.08 121.97 55031.85 88888.00 2011-07-19 23:15:29.500 200 12591.08 121.97 55031.82 88888.00 2011-07-19 23:15:29.625 200 12591.08 122.00 55031.82 88888.00 2011-07-19 23:15:29.750 200 12591.08 122.00 55031.85 88888.00 2011-07-19 23:15:29.875 200 12591.12 121.97 55031.85 88888.00 2011-07-19 23:15:30.000 200 12591.17 121.95 55031.80 88888.00 2011-07-19 23:15:30.125 200 12591.23 121.97 55031.82 88888.00 2011-07-19 23:15:30.250 200 12591.20 122.03 55031.82 88888.00 2011-07-19 23:15:30.375 200 12591.17 122.03 55031.82 88888.00 2011-07-19 23:15:30.500 200 12591.15 122.05 55031.82 88888.00 2011-07-19 23:15:30.625 200 12591.17 122.03 55031.82 88888.00 2011-07-19 23:15:30.750 200 12591.15 121.97 55031.82 88888.00 2011-07-19 23:15:30.875 200 12591.20 121.97 55031.80 88888.00 2011-07-19 23:15:31.000 200 12591.15 121.97 55031.78 88888.00 2011-07-19 23:15:31.125 200 12591.15 121.95 55031.80 88888.00 2011-07-19 23:15:31.250 200 12591.12 121.95 55031.80 88888.00 2011-07-19 23:15:31.375 200 12591.23 122.00 55031.85 88888.00 2011-07-19 23:15:31.500 200 12591.25 121.97 55031.82 88888.00 2011-07-19 23:15:31.625 200 12591.25 121.92 55031.78 88888.00 2011-07-19 23:15:31.750 200 12591.27 121.90 55031.75 88888.00 2011-07-19 23:15:31.875 200 12591.33 121.92 55031.78 88888.00 2011-07-19 23:15:32.000 200 12591.33 121.92 55031.75 88888.00 2011-07-19 23:15:32.125 200 12591.33 121.90 55031.75 88888.00 2011-07-19 23:15:32.250 200 12591.33 121.90 55031.72 88888.00 2011-07-19 23:15:32.375 200 12591.40 121.88 55031.72 88888.00 2011-07-19 23:15:32.500 200 12591.38 121.90 55031.75 88888.00 2011-07-19 23:15:32.625 200 12591.38 121.90 55031.75 88888.00 2011-07-19 23:15:32.750 200 12591.40 121.88 55031.72 88888.00 2011-07-19 23:15:32.875 200 12591.40 121.83 55031.68 88888.00 2011-07-19 23:15:33.000 200 12591.35 121.85 55031.68 88888.00 2011-07-19 23:15:33.125 200 12591.35 121.85 55031.70 88888.00 2011-07-19 23:15:33.250 200 12591.30 121.80 55031.65 88888.00 2011-07-19 23:15:33.375 200 12591.38 121.83 55031.68 88888.00 2011-07-19 23:15:33.500 200 12591.48 121.85 55031.70 88888.00 2011-07-19 23:15:33.625 200 12591.58 121.80 55031.65 88888.00 2011-07-19 23:15:33.750 200 12591.60 121.80 55031.68 88888.00 2011-07-19 23:15:33.875 200 12591.60 121.80 55031.70 88888.00 2011-07-19 23:15:34.000 200 12591.55 121.75 55031.68 88888.00 2011-07-19 23:15:34.125 200 12591.52 121.75 55031.68 88888.00 2011-07-19 23:15:34.250 200 12591.50 121.78 55031.68 88888.00 2011-07-19 23:15:34.375 200 12591.60 121.80 55031.65 88888.00 2011-07-19 23:15:34.500 200 12591.65 121.83 55031.70 88888.00 2011-07-19 23:15:34.625 200 12591.67 121.80 55031.68 88888.00 2011-07-19 23:15:34.750 200 12591.62 121.78 55031.65 88888.00 2011-07-19 23:15:34.875 200 12591.65 121.75 55031.62 88888.00 2011-07-19 23:15:35.000 200 12591.60 121.75 55031.62 88888.00 2011-07-19 23:15:35.125 200 12591.58 121.75 55031.60 88888.00 2011-07-19 23:15:35.250 200 12591.65 121.80 55031.57 88888.00 2011-07-19 23:15:35.375 200 12591.70 121.83 55031.55 88888.00 2011-07-19 23:15:35.500 200 12591.70 121.78 55031.50 88888.00 2011-07-19 23:15:35.625 200 12591.62 121.75 55031.47 88888.00 2011-07-19 23:15:35.750 200 12591.67 121.75 55031.50 88888.00 2011-07-19 23:15:35.875 200 12591.70 121.78 55031.47 88888.00 2011-07-19 23:15:36.000 200 12591.77 121.78 55031.50 88888.00 2011-07-19 23:15:36.125 200 12591.85 121.83 55031.53 88888.00 2011-07-19 23:15:36.250 200 12591.73 121.80 55031.53 88888.00 2011-07-19 23:15:36.375 200 12591.73 121.78 55031.50 88888.00 2011-07-19 23:15:36.500 200 12591.75 121.75 55031.43 88888.00 2011-07-19 23:15:36.625 200 12591.77 121.72 55031.45 88888.00 2011-07-19 23:15:36.750 200 12591.83 121.78 55031.47 88888.00 2011-07-19 23:15:36.875 200 12591.85 121.75 55031.47 88888.00 2011-07-19 23:15:37.000 200 12591.90 121.75 55031.47 88888.00 2011-07-19 23:15:37.125 200 12591.92 121.72 55031.43 88888.00 2011-07-19 23:15:37.250 200 12591.92 121.70 55031.45 88888.00 2011-07-19 23:15:37.375 200 12591.90 121.72 55031.43 88888.00 2011-07-19 23:15:37.500 200 12591.90 121.70 55031.45 88888.00 2011-07-19 23:15:37.625 200 12592.02 121.72 55031.45 88888.00 2011-07-19 23:15:37.750 200 12592.00 121.70 55031.40 88888.00 2011-07-19 23:15:37.875 200 12591.90 121.65 55031.40 88888.00 2011-07-19 23:15:38.000 200 12591.90 121.67 55031.38 88888.00 2011-07-19 23:15:38.125 200 12592.00 121.70 55031.43 88888.00 2011-07-19 23:15:38.250 200 12591.98 121.70 55031.45 88888.00 2011-07-19 23:15:38.375 200 12591.98 121.70 55031.40 88888.00 2011-07-19 23:15:38.500 200 12591.98 121.65 55031.43 88888.00 2011-07-19 23:15:38.625 200 12592.02 121.67 55031.40 88888.00 2011-07-19 23:15:38.750 200 12592.00 121.65 55031.45 88888.00 2011-07-19 23:15:38.875 200 12592.00 121.67 55031.43 88888.00 2011-07-19 23:15:39.000 200 12592.00 121.65 55031.38 88888.00 2011-07-19 23:15:39.125 200 12592.02 121.65 55031.38 88888.00 2011-07-19 23:15:39.250 200 12592.02 121.60 55031.40 88888.00 2011-07-19 23:15:39.375 200 12592.02 121.60 55031.40 88888.00 2011-07-19 23:15:39.500 200 12592.02 121.60 55031.45 88888.00 2011-07-19 23:15:39.625 200 12592.00 121.60 55031.45 88888.00 2011-07-19 23:15:39.750 200 12592.02 121.62 55031.47 88888.00 2011-07-19 23:15:39.875 200 12592.08 121.60 55031.47 88888.00 2011-07-19 23:15:40.000 200 12592.15 121.60 55031.47 88888.00 2011-07-19 23:15:40.125 200 12592.20 121.58 55031.47 88888.00 2011-07-19 23:15:40.250 200 12592.17 121.58 55031.45 88888.00 2011-07-19 23:15:40.375 200 12592.23 121.55 55031.45 88888.00 2011-07-19 23:15:40.500 200 12592.20 121.58 55031.45 88888.00 2011-07-19 23:15:40.625 200 12592.20 121.55 55031.45 88888.00 2011-07-19 23:15:40.750 200 12592.17 121.58 55031.45 88888.00 2011-07-19 23:15:40.875 200 12592.17 121.55 55031.45 88888.00 2011-07-19 23:15:41.000 200 12592.17 121.55 55031.45 88888.00 2011-07-19 23:15:41.125 200 12592.15 121.53 55031.45 88888.00 2011-07-19 23:15:41.250 200 12592.15 121.53 55031.45 88888.00 2011-07-19 23:15:41.375 200 12592.20 121.53 55031.40 88888.00 2011-07-19 23:15:41.500 200 12592.20 121.50 55031.40 88888.00 2011-07-19 23:15:41.625 200 12592.17 121.50 55031.43 88888.00 2011-07-19 23:15:41.750 200 12592.20 121.53 55031.40 88888.00 2011-07-19 23:15:41.875 200 12592.30 121.50 55031.40 88888.00 2011-07-19 23:15:42.000 200 12592.35 121.50 55031.40 88888.00 2011-07-19 23:15:42.125 200 12592.35 121.50 55031.40 88888.00 2011-07-19 23:15:42.250 200 12592.30 121.50 55031.40 88888.00 2011-07-19 23:15:42.375 200 12592.30 121.47 55031.40 88888.00 2011-07-19 23:15:42.500 200 12592.33 121.47 55031.40 88888.00 2011-07-19 23:15:42.625 200 12592.38 121.45 55031.38 88888.00 2011-07-19 23:15:42.750 200 12592.35 121.42 55031.40 88888.00 2011-07-19 23:15:42.875 200 12592.27 121.45 55031.40 88888.00 2011-07-19 23:15:43.000 200 12592.30 121.45 55031.38 88888.00 2011-07-19 23:15:43.125 200 12592.33 121.42 55031.38 88888.00 2011-07-19 23:15:43.250 200 12592.33 121.38 55031.38 88888.00 2011-07-19 23:15:43.375 200 12592.42 121.42 55031.40 88888.00 2011-07-19 23:15:43.500 200 12592.42 121.45 55031.38 88888.00 2011-07-19 23:15:43.625 200 12592.38 121.40 55031.38 88888.00 2011-07-19 23:15:43.750 200 12592.42 121.38 55031.35 88888.00 2011-07-19 23:15:43.875 200 12592.48 121.40 55031.38 88888.00 2011-07-19 23:15:44.000 200 12592.52 121.45 55031.38 88888.00 2011-07-19 23:15:44.125 200 12592.45 121.40 55031.35 88888.00 2011-07-19 23:15:44.250 200 12592.42 121.40 55031.38 88888.00 2011-07-19 23:15:44.375 200 12592.50 121.40 55031.35 88888.00 2011-07-19 23:15:44.500 200 12592.50 121.38 55031.35 88888.00 2011-07-19 23:15:44.625 200 12592.45 121.35 55031.30 88888.00 2011-07-19 23:15:44.750 200 12592.42 121.33 55031.32 88888.00 2011-07-19 23:15:44.875 200 12592.45 121.38 55031.32 88888.00 2011-07-19 23:15:45.000 200 12592.55 121.38 55031.30 88888.00 2011-07-19 23:15:45.125 200 12592.60 121.35 55031.30 88888.00 2011-07-19 23:15:45.250 200 12592.52 121.30 55031.28 88888.00 2011-07-19 23:15:45.375 200 12592.52 121.33 55031.28 88888.00 2011-07-19 23:15:45.500 200 12592.55 121.35 55031.28 88888.00 2011-07-19 23:15:45.625 200 12592.55 121.33 55031.28 88888.00 2011-07-19 23:15:45.750 200 12592.55 121.30 55031.30 88888.00 2011-07-19 23:15:45.875 200 12592.55 121.33 55031.32 88888.00 2011-07-19 23:15:46.000 200 12592.55 121.33 55031.30 88888.00 2011-07-19 23:15:46.125 200 12592.55 121.33 55031.32 88888.00 2011-07-19 23:15:46.250 200 12592.52 121.28 55031.30 88888.00 2011-07-19 23:15:46.375 200 12592.58 121.22 55031.25 88888.00 2011-07-19 23:15:46.500 200 12592.52 121.22 55031.25 88888.00 2011-07-19 23:15:46.625 200 12592.50 121.22 55031.28 88888.00 2011-07-19 23:15:46.750 200 12592.50 121.22 55031.28 88888.00 2011-07-19 23:15:46.875 200 12592.58 121.20 55031.28 88888.00 2011-07-19 23:15:47.000 200 12592.65 121.22 55031.28 88888.00 2011-07-19 23:15:47.125 200 12592.62 121.22 55031.28 88888.00 2011-07-19 23:15:47.250 200 12592.60 121.15 55031.25 88888.00 2011-07-19 23:15:47.375 200 12592.62 121.15 55031.25 88888.00 2011-07-19 23:15:47.500 200 12592.62 121.15 55031.28 88888.00 2011-07-19 23:15:47.625 200 12592.65 121.15 55031.28 88888.00 2011-07-19 23:15:47.750 200 12592.62 121.15 55031.25 88888.00 2011-07-19 23:15:47.875 200 12592.60 121.15 55031.25 88888.00 2011-07-19 23:15:48.000 200 12592.67 121.15 55031.28 88888.00 2011-07-19 23:15:48.125 200 12592.62 121.12 55031.28 88888.00 2011-07-19 23:15:48.250 200 12592.62 121.10 55031.25 88888.00 2011-07-19 23:15:48.375 200 12592.70 121.10 55031.25 88888.00 2011-07-19 23:15:48.500 200 12592.73 121.10 55031.28 88888.00 2011-07-19 23:15:48.625 200 12592.65 121.08 55031.25 88888.00 2011-07-19 23:15:48.750 200 12592.65 121.15 55031.28 88888.00 2011-07-19 23:15:48.875 200 12592.70 121.15 55031.25 88888.00 2011-07-19 23:15:49.000 200 12592.70 121.12 55031.22 88888.00 2011-07-19 23:15:49.125 200 12592.70 121.10 55031.25 88888.00 2011-07-19 23:15:49.250 200 12592.73 121.08 55031.25 88888.00 2011-07-19 23:15:49.375 200 12592.77 121.08 55031.20 88888.00 2011-07-19 23:15:49.500 200 12592.75 121.08 55031.18 88888.00 2011-07-19 23:15:49.625 200 12592.75 121.08 55031.18 88888.00 2011-07-19 23:15:49.750 200 12592.77 121.03 55031.15 88888.00 2011-07-19 23:15:49.875 200 12592.77 121.05 55031.10 88888.00 2011-07-19 23:15:50.000 200 12592.77 121.03 55031.12 88888.00 2011-07-19 23:15:50.125 200 12592.77 121.05 55031.12 88888.00 2011-07-19 23:15:50.250 200 12592.73 121.03 55031.12 88888.00 2011-07-19 23:15:50.375 200 12592.77 121.00 55031.12 88888.00 2011-07-19 23:15:50.500 200 12592.83 120.97 55031.12 88888.00 2011-07-19 23:15:50.625 200 12592.90 121.00 55031.12 88888.00 2011-07-19 23:15:50.750 200 12592.90 120.97 55031.12 88888.00 2011-07-19 23:15:50.875 200 12592.90 120.97 55031.12 88888.00 2011-07-19 23:15:51.000 200 12592.98 120.92 55031.10 88888.00 2011-07-19 23:15:51.125 200 12593.00 120.92 55031.10 88888.00 2011-07-19 23:15:51.250 200 12592.95 120.92 55031.12 88888.00 2011-07-19 23:15:51.375 200 12592.95 120.92 55031.12 88888.00 2011-07-19 23:15:51.500 200 12592.92 120.90 55031.10 88888.00 2011-07-19 23:15:51.625 200 12592.92 120.90 55031.10 88888.00 2011-07-19 23:15:51.750 200 12593.00 120.92 55031.10 88888.00 2011-07-19 23:15:51.875 200 12593.02 120.92 55031.12 88888.00 2011-07-19 23:15:52.000 200 12593.05 120.92 55031.12 88888.00 2011-07-19 23:15:52.125 200 12593.10 120.88 55031.10 88888.00 2011-07-19 23:15:52.250 200 12593.00 120.80 55031.05 88888.00 2011-07-19 23:15:52.375 200 12592.98 120.78 55031.03 88888.00 2011-07-19 23:15:52.500 200 12593.02 120.83 55031.07 88888.00 2011-07-19 23:15:52.625 200 12593.05 120.83 55031.10 88888.00 2011-07-19 23:15:52.750 200 12593.00 120.80 55031.07 88888.00 2011-07-19 23:15:52.875 200 12593.00 120.83 55031.07 88888.00 2011-07-19 23:15:53.000 200 12593.08 120.88 55031.10 88888.00 2011-07-19 23:15:53.125 200 12593.10 120.88 55031.12 88888.00 2011-07-19 23:15:53.250 200 12593.08 120.80 55031.10 88888.00 2011-07-19 23:15:53.375 200 12593.08 120.75 55031.10 88888.00 2011-07-19 23:15:53.500 200 12593.02 120.72 55031.12 88888.00 2011-07-19 23:15:53.625 200 12593.05 120.72 55031.15 88888.00 2011-07-19 23:15:53.750 200 12593.15 120.72 55031.18 88888.00 2011-07-19 23:15:53.875 200 12593.20 120.72 55031.18 88888.00 2011-07-19 23:15:54.000 200 12593.20 120.75 55031.18 88888.00 2011-07-19 23:15:54.125 200 12593.17 120.75 55031.20 88888.00 2011-07-19 23:15:54.250 200 12593.15 120.67 55031.15 88888.00 2011-07-19 23:15:54.375 200 12593.20 120.70 55031.15 88888.00 2011-07-19 23:15:54.500 200 12593.23 120.75 55031.18 88888.00 2011-07-19 23:15:54.625 200 12593.27 120.78 55031.20 88888.00 2011-07-19 23:15:54.750 200 12593.27 120.78 55031.20 88888.00 2011-07-19 23:15:54.875 200 12593.27 120.72 55031.15 88888.00 2011-07-19 23:15:55.000 200 12593.30 120.70 55031.12 88888.00 2011-07-19 23:15:55.125 200 12593.38 120.70 55031.18 88888.00 2011-07-19 23:15:55.250 200 12593.42 120.67 55031.20 88888.00 2011-07-19 23:15:55.375 200 12593.45 120.70 55031.20 88888.00 2011-07-19 23:15:55.500 200 12593.38 120.72 55031.18 88888.00 2011-07-19 23:15:55.625 200 12593.38 120.67 55031.12 88888.00 2011-07-19 23:15:55.750 200 12593.40 120.62 55031.12 88888.00 2011-07-19 23:15:55.875 200 12593.35 120.62 55031.12 88888.00 2011-07-19 23:15:56.000 200 12593.40 120.65 55031.15 88888.00 2011-07-19 23:15:56.125 200 12593.45 120.67 55031.18 88888.00 2011-07-19 23:15:56.250 200 12593.38 120.67 55031.18 88888.00 2011-07-19 23:15:56.375 200 12593.38 120.67 55031.15 88888.00 2011-07-19 23:15:56.500 200 12593.38 120.67 55031.18 88888.00 2011-07-19 23:15:56.625 200 12593.35 120.65 55031.15 88888.00 2011-07-19 23:15:56.750 200 12593.35 120.65 55031.15 88888.00 2011-07-19 23:15:56.875 200 12593.40 120.65 55031.18 88888.00 2011-07-19 23:15:57.000 200 12593.42 120.60 55031.15 88888.00 2011-07-19 23:15:57.125 200 12593.40 120.58 55031.15 88888.00 2011-07-19 23:15:57.250 200 12593.35 120.60 55031.18 88888.00 2011-07-19 23:15:57.375 200 12593.42 120.60 55031.12 88888.00 2011-07-19 23:15:57.500 200 12593.42 120.55 55031.10 88888.00 2011-07-19 23:15:57.625 200 12593.42 120.58 55031.12 88888.00 2011-07-19 23:15:57.750 200 12593.38 120.60 55031.15 88888.00 2011-07-19 23:15:57.875 200 12593.38 120.62 55031.15 88888.00 2011-07-19 23:15:58.000 200 12593.42 120.60 55031.12 88888.00 2011-07-19 23:15:58.125 200 12593.52 120.58 55031.12 88888.00 2011-07-19 23:15:58.250 200 12593.52 120.58 55031.15 88888.00 2011-07-19 23:15:58.375 200 12593.52 120.62 55031.12 88888.00 2011-07-19 23:15:58.500 200 12593.55 120.62 55031.12 88888.00 2011-07-19 23:15:58.625 200 12593.52 120.60 55031.10 88888.00 2011-07-19 23:15:58.750 200 12593.50 120.58 55031.10 88888.00 2011-07-19 23:15:58.875 200 12593.52 120.60 55031.10 88888.00 2011-07-19 23:15:59.000 200 12593.55 120.60 55031.07 88888.00 2011-07-19 23:15:59.125 200 12593.55 120.60 55031.07 88888.00 2011-07-19 23:15:59.250 200 12593.42 120.58 55031.07 88888.00 2011-07-19 23:15:59.375 200 12593.48 120.58 55031.07 88888.00 2011-07-19 23:15:59.500 200 12593.58 120.60 55031.07 88888.00 2011-07-19 23:15:59.625 200 12593.65 120.65 55031.10 88888.00 2011-07-19 23:15:59.750 200 12593.65 120.67 55031.12 88888.00 2011-07-19 23:15:59.875 200 12593.65 120.67 55031.12 88888.00 2011-07-19 23:16:00.000 200 12593.65 120.60 55031.10 88888.00 2011-07-19 23:16:00.125 200 12593.60 120.58 55031.10 88888.00 2011-07-19 23:16:00.250 200 12593.55 120.60 55031.12 88888.00 2011-07-19 23:16:00.375 200 12593.67 120.65 55031.12 88888.00 2011-07-19 23:16:00.500 200 12593.73 120.65 55031.12 88888.00 2011-07-19 23:16:00.625 200 12593.70 120.62 55031.10 88888.00 2011-07-19 23:16:00.750 200 12593.62 120.62 55031.10 88888.00 2011-07-19 23:16:00.875 200 12593.70 120.65 55031.10 88888.00 2011-07-19 23:16:01.000 200 12593.73 120.65 55031.07 88888.00 2011-07-19 23:16:01.125 200 12593.77 120.67 55031.07 88888.00 2011-07-19 23:16:01.250 200 12593.73 120.70 55031.07 88888.00 2011-07-19 23:16:01.375 200 12593.73 120.72 55031.03 88888.00 2011-07-19 23:16:01.500 200 12593.75 120.75 55031.03 88888.00 2011-07-19 23:16:01.625 200 12593.73 120.72 55030.97 88888.00 2011-07-19 23:16:01.750 200 12593.67 120.67 55030.90 88888.00 2011-07-19 23:16:01.875 200 12593.73 120.67 55030.93 88888.00 2011-07-19 23:16:02.000 200 12593.77 120.67 55030.93 88888.00 2011-07-19 23:16:02.125 200 12593.80 120.70 55030.95 88888.00 2011-07-19 23:16:02.250 200 12593.77 120.72 55030.95 88888.00 2011-07-19 23:16:02.375 200 12593.73 120.75 55030.93 88888.00 2011-07-19 23:16:02.500 200 12593.67 120.72 55030.95 88888.00 2011-07-19 23:16:02.625 200 12593.75 120.78 55030.97 88888.00 2011-07-19 23:16:02.750 200 12593.80 120.75 55030.95 88888.00 2011-07-19 23:16:02.875 200 12593.80 120.75 55030.90 88888.00 2011-07-19 23:16:03.000 200 12593.75 120.75 55030.90 88888.00 2011-07-19 23:16:03.125 200 12593.75 120.75 55030.90 88888.00 2011-07-19 23:16:03.250 200 12593.73 120.80 55030.95 88888.00 2011-07-19 23:16:03.375 200 12593.75 120.80 55030.93 88888.00 2011-07-19 23:16:03.500 200 12593.75 120.80 55030.90 88888.00 2011-07-19 23:16:03.625 200 12593.70 120.83 55030.93 88888.00 2011-07-19 23:16:03.750 200 12593.70 120.83 55030.95 88888.00 2011-07-19 23:16:03.875 200 12593.65 120.78 55030.93 88888.00 2011-07-19 23:16:04.000 200 12593.62 120.78 55030.90 88888.00 2011-07-19 23:16:04.125 200 12593.67 120.80 55030.90 88888.00 2011-07-19 23:16:04.250 200 12593.70 120.80 55030.90 88888.00 2011-07-19 23:16:04.375 200 12593.77 120.80 55030.95 88888.00 2011-07-19 23:16:04.500 200 12593.83 120.83 55030.95 88888.00 2011-07-19 23:16:04.625 200 12593.73 120.83 55030.90 88888.00 2011-07-19 23:16:04.750 200 12593.67 120.80 55030.90 88888.00 2011-07-19 23:16:04.875 200 12593.75 120.83 55030.93 88888.00 2011-07-19 23:16:05.000 200 12593.77 120.85 55030.93 88888.00 2011-07-19 23:16:05.125 200 12593.75 120.83 55030.90 88888.00 2011-07-19 23:16:05.250 200 12593.75 120.80 55030.93 88888.00 2011-07-19 23:16:05.375 200 12593.80 120.83 55030.93 88888.00 2011-07-19 23:16:05.500 200 12593.75 120.83 55030.95 88888.00 2011-07-19 23:16:05.625 200 12593.75 120.80 55030.97 88888.00 2011-07-19 23:16:05.750 200 12593.77 120.80 55031.03 88888.00 2011-07-19 23:16:05.875 200 12593.80 120.80 55031.00 88888.00 2011-07-19 23:16:06.000 200 12593.77 120.78 55030.95 88888.00 2011-07-19 23:16:06.125 200 12593.80 120.78 55030.95 88888.00 2011-07-19 23:16:06.250 200 12593.85 120.78 55030.97 88888.00 2011-07-19 23:16:06.375 200 12593.83 120.80 55030.97 88888.00 2011-07-19 23:16:06.500 200 12593.83 120.83 55031.03 88888.00 2011-07-19 23:16:06.625 200 12593.83 120.85 55031.03 88888.00 2011-07-19 23:16:06.750 200 12593.83 120.83 55031.03 88888.00 2011-07-19 23:16:06.875 200 12593.75 120.80 55031.00 88888.00 2011-07-19 23:16:07.000 200 12593.73 120.80 55031.00 88888.00 2011-07-19 23:16:07.125 200 12593.75 120.88 55031.03 88888.00 2011-07-19 23:16:07.250 200 12593.77 120.88 55030.97 88888.00 2011-07-19 23:16:07.375 200 12593.80 120.83 55030.97 88888.00 2011-07-19 23:16:07.500 200 12593.73 120.85 55030.97 88888.00 2011-07-19 23:16:07.625 200 12593.70 120.85 55030.97 88888.00 2011-07-19 23:16:07.750 200 12593.75 120.88 55031.00 88888.00 2011-07-19 23:16:07.875 200 12593.85 120.88 55030.97 88888.00 2011-07-19 23:16:08.000 200 12593.88 120.88 55030.95 88888.00 2011-07-19 23:16:08.125 200 12593.90 120.85 55030.95 88888.00 2011-07-19 23:16:08.250 200 12593.98 120.90 55031.03 88888.00 2011-07-19 23:16:08.375 200 12594.00 120.95 55031.03 88888.00 2011-07-19 23:16:08.500 200 12593.90 120.92 55031.03 88888.00 2011-07-19 23:16:08.625 200 12593.88 120.92 55031.00 88888.00 2011-07-19 23:16:08.750 200 12593.85 120.90 55031.03 88888.00 2011-07-19 23:16:08.875 200 12593.80 120.88 55030.97 88888.00 2011-07-19 23:16:09.000 200 12593.90 120.88 55030.97 88888.00 2011-07-19 23:16:09.125 200 12593.98 120.90 55030.97 88888.00 2011-07-19 23:16:09.250 200 12593.92 120.92 55031.00 88888.00 2011-07-19 23:16:09.375 200 12593.90 120.90 55031.00 88888.00 2011-07-19 23:16:09.500 200 12593.88 120.90 55031.00 88888.00 2011-07-19 23:16:09.625 200 12593.88 120.92 55030.97 88888.00 2011-07-19 23:16:09.750 200 12593.88 120.90 55030.97 88888.00 2011-07-19 23:16:09.875 200 12593.85 120.88 55031.03 88888.00 2011-07-19 23:16:10.000 200 12593.85 120.88 55031.03 88888.00 2011-07-19 23:16:10.125 200 12593.83 120.90 55031.03 88888.00 2011-07-19 23:16:10.250 200 12593.83 120.90 55031.00 88888.00 2011-07-19 23:16:10.375 200 12593.88 120.88 55031.00 88888.00 2011-07-19 23:16:10.500 200 12593.90 120.90 55030.95 88888.00 2011-07-19 23:16:10.625 200 12593.90 120.90 55030.95 88888.00 2011-07-19 23:16:10.750 200 12593.90 120.90 55030.97 88888.00 2011-07-19 23:16:10.875 200 12593.90 120.92 55030.97 88888.00 2011-07-19 23:16:11.000 200 12593.88 120.90 55030.97 88888.00 2011-07-19 23:16:11.125 200 12593.83 120.92 55031.00 88888.00 2011-07-19 23:16:11.250 200 12593.77 120.95 55031.03 88888.00 2011-07-19 23:16:11.375 200 12593.83 121.00 55031.03 88888.00 2011-07-19 23:16:11.500 200 12593.75 120.97 55031.03 88888.00 2011-07-19 23:16:11.625 200 12593.70 120.95 55031.00 88888.00 2011-07-19 23:16:11.750 200 12593.67 120.92 55031.03 88888.00 2011-07-19 23:16:11.875 200 12593.77 120.95 55031.03 88888.00 2011-07-19 23:16:12.000 200 12593.83 120.95 55031.00 88888.00 2011-07-19 23:16:12.125 200 12593.88 120.95 55031.00 88888.00 2011-07-19 23:16:12.250 200 12593.83 120.95 55031.00 88888.00 2011-07-19 23:16:12.375 200 12593.85 120.95 55031.00 88888.00 2011-07-19 23:16:12.500 200 12593.83 120.92 55031.00 88888.00 2011-07-19 23:16:12.625 200 12593.77 120.90 55031.00 88888.00 2011-07-19 23:16:12.750 200 12593.80 120.90 55031.03 88888.00 2011-07-19 23:16:12.875 200 12593.90 120.92 55031.05 88888.00 2011-07-19 23:16:13.000 200 12593.88 120.90 55031.00 88888.00 2011-07-19 23:16:13.125 200 12593.85 120.92 55031.03 88888.00 2011-07-19 23:16:13.250 200 12593.88 120.95 55031.03 88888.00 2011-07-19 23:16:13.375 200 12594.00 121.03 55031.00 88888.00 2011-07-19 23:16:13.500 200 12593.98 121.03 55030.95 88888.00 2011-07-19 23:16:13.625 200 12593.92 121.00 55030.95 88888.00 2011-07-19 23:16:13.750 200 12593.88 121.00 55030.97 88888.00 2011-07-19 23:16:13.875 200 12593.92 121.00 55030.97 88888.00 2011-07-19 23:16:14.000 200 12593.95 121.00 55030.93 88888.00 2011-07-19 23:16:14.125 200 12593.88 120.95 55030.95 88888.00 2011-07-19 23:16:14.250 200 12593.85 120.95 55030.97 88888.00 2011-07-19 23:16:14.375 200 12593.95 120.95 55030.95 88888.00 2011-07-19 23:16:14.500 200 12594.02 120.97 55030.95 88888.00 2011-07-19 23:16:14.625 200 12594.00 120.95 55030.93 88888.00 2011-07-19 23:16:14.750 200 12594.00 120.97 55030.93 88888.00 2011-07-19 23:16:14.875 200 12594.00 120.97 55030.95 88888.00 2011-07-19 23:16:15.000 200 12593.92 120.92 55030.93 88888.00 2011-07-19 23:16:15.125 200 12593.90 120.95 55030.95 88888.00 2011-07-19 23:16:15.250 200 12593.90 120.95 55031.00 88888.00 2011-07-19 23:16:15.375 200 12593.98 120.97 55030.97 88888.00 2011-07-19 23:16:15.500 200 12593.95 120.97 55030.95 88888.00 2011-07-19 23:16:15.625 200 12593.98 120.97 55030.95 88888.00 2011-07-19 23:16:15.750 200 12594.05 120.97 55031.00 88888.00 2011-07-19 23:16:15.875 200 12594.08 120.97 55031.03 88888.00 2011-07-19 23:16:16.000 200 12594.10 120.97 55031.00 88888.00 2011-07-19 23:16:16.125 200 12594.05 120.95 55030.97 88888.00 2011-07-19 23:16:16.250 200 12594.00 120.95 55030.97 88888.00 2011-07-19 23:16:16.375 200 12594.00 120.92 55031.00 88888.00 2011-07-19 23:16:16.500 200 12593.95 120.97 55031.00 88888.00 2011-07-19 23:16:16.625 200 12593.90 120.92 55030.97 88888.00 2011-07-19 23:16:16.750 200 12593.95 120.92 55031.00 88888.00 2011-07-19 23:16:16.875 200 12593.95 120.92 55031.00 88888.00 2011-07-19 23:16:17.000 200 12593.92 120.95 55030.97 88888.00 2011-07-19 23:16:17.125 200 12593.98 120.97 55031.00 88888.00 2011-07-19 23:16:17.250 200 12593.98 120.95 55031.00 88888.00 2011-07-19 23:16:17.375 200 12593.98 120.95 55031.03 88888.00 2011-07-19 23:16:17.500 200 12594.00 120.90 55031.05 88888.00 2011-07-19 23:16:17.625 200 12594.00 120.92 55031.07 88888.00 2011-07-19 23:16:17.750 200 12594.00 120.92 55031.10 88888.00 2011-07-19 23:16:17.875 200 12593.92 120.92 55031.10 88888.00 2011-07-19 23:16:18.000 200 12593.88 120.90 55031.07 88888.00 2011-07-19 23:16:18.125 200 12593.88 120.85 55031.10 88888.00 2011-07-19 23:16:18.250 200 12593.88 120.85 55031.07 88888.00 2011-07-19 23:16:18.375 200 12593.92 120.90 55031.12 88888.00 2011-07-19 23:16:18.500 200 12593.92 120.92 55031.12 88888.00 2011-07-19 23:16:18.625 200 12593.90 120.90 55031.10 88888.00 2011-07-19 23:16:18.750 200 12593.90 120.90 55031.10 88888.00 2011-07-19 23:16:18.875 200 12593.98 120.88 55031.12 88888.00 2011-07-19 23:16:19.000 200 12593.92 120.85 55031.12 88888.00 2011-07-19 23:16:19.125 200 12593.90 120.88 55031.15 88888.00 2011-07-19 23:16:19.250 200 12593.90 120.88 55031.18 88888.00 2011-07-19 23:16:19.375 200 12593.88 120.88 55031.15 88888.00 2011-07-19 23:16:19.500 200 12593.88 120.85 55031.15 88888.00 2011-07-19 23:16:19.625 200 12593.90 120.85 55031.12 88888.00 2011-07-19 23:16:19.750 200 12593.88 120.85 55031.12 88888.00 2011-07-19 23:16:19.875 200 12593.80 120.83 55031.12 88888.00 2011-07-19 23:16:20.000 200 12593.85 120.85 55031.12 88888.00 2011-07-19 23:16:20.125 200 12593.88 120.85 55031.18 88888.00 2011-07-19 23:16:20.250 200 12593.85 120.85 55031.15 88888.00 2011-07-19 23:16:20.375 200 12593.90 120.83 55031.12 88888.00 2011-07-19 23:16:20.500 200 12593.88 120.88 55031.12 88888.00 2011-07-19 23:16:20.625 200 12593.83 120.92 55031.15 88888.00 2011-07-19 23:16:20.750 200 12593.80 120.88 55031.18 88888.00 2011-07-19 23:16:20.875 200 12593.80 120.88 55031.18 88888.00 2011-07-19 23:16:21.000 200 12593.80 120.88 55031.15 88888.00 2011-07-19 23:16:21.125 200 12593.83 120.88 55031.15 88888.00 2011-07-19 23:16:21.250 200 12593.80 120.88 55031.18 88888.00 2011-07-19 23:16:21.375 200 12593.88 120.88 55031.20 88888.00 2011-07-19 23:16:21.500 200 12593.90 120.88 55031.18 88888.00 2011-07-19 23:16:21.625 200 12593.88 120.85 55031.15 88888.00 2011-07-19 23:16:21.750 200 12593.83 120.88 55031.15 88888.00 2011-07-19 23:16:21.875 200 12593.75 120.88 55031.12 88888.00 2011-07-19 23:16:22.000 200 12593.73 120.90 55031.15 88888.00 2011-07-19 23:16:22.125 200 12593.75 120.92 55031.18 88888.00 2011-07-19 23:16:22.250 200 12593.70 120.90 55031.20 88888.00 2011-07-19 23:16:22.375 200 12593.75 120.92 55031.20 88888.00 2011-07-19 23:16:22.500 200 12593.75 120.95 55031.20 88888.00 2011-07-19 23:16:22.625 200 12593.75 120.97 55031.20 88888.00 2011-07-19 23:16:22.750 200 12593.77 120.97 55031.20 88888.00 2011-07-19 23:16:22.875 200 12593.75 120.95 55031.22 88888.00 2011-07-19 23:16:23.000 200 12593.70 120.88 55031.20 88888.00 2011-07-19 23:16:23.125 200 12593.62 120.90 55031.20 88888.00 2011-07-19 23:16:23.250 200 12593.60 121.00 55031.22 88888.00 2011-07-19 23:16:23.375 200 12593.62 120.97 55031.22 88888.00 2011-07-19 23:16:23.500 200 12593.65 120.97 55031.22 88888.00 2011-07-19 23:16:23.625 200 12593.65 120.92 55031.20 88888.00 2011-07-19 23:16:23.750 200 12593.67 120.97 55031.20 88888.00 2011-07-19 23:16:23.875 200 12593.65 120.95 55031.22 88888.00 2011-07-19 23:16:24.000 200 12593.65 120.92 55031.20 88888.00 2011-07-19 23:16:24.125 200 12593.67 120.92 55031.22 88888.00 2011-07-19 23:16:24.250 200 12593.65 121.00 55031.22 88888.00 2011-07-19 23:16:24.375 200 12593.70 121.05 55031.22 88888.00 2011-07-19 23:16:24.500 200 12593.62 121.03 55031.18 88888.00 2011-07-19 23:16:24.625 200 12593.55 121.00 55031.18 88888.00 2011-07-19 23:16:24.750 200 12593.62 121.08 55031.18 88888.00 2011-07-19 23:16:24.875 200 12593.70 121.10 55031.20 88888.00 2011-07-19 23:16:25.000 200 12593.73 121.08 55031.20 88888.00 2011-07-19 23:16:25.125 200 12593.65 121.08 55031.20 88888.00 2011-07-19 23:16:25.250 200 12593.55 121.08 55031.18 88888.00 2011-07-19 23:16:25.375 200 12593.52 121.10 55031.18 88888.00 2011-07-19 23:16:25.500 200 12593.55 121.05 55031.15 88888.00 2011-07-19 23:16:25.625 200 12593.55 121.03 55031.18 88888.00 2011-07-19 23:16:25.750 200 12593.55 121.05 55031.18 88888.00 2011-07-19 23:16:25.875 200 12593.55 121.08 55031.20 88888.00 2011-07-19 23:16:26.000 200 12593.55 121.05 55031.18 88888.00 2011-07-19 23:16:26.125 200 12593.50 121.05 55031.18 88888.00 2011-07-19 23:16:26.250 200 12593.45 121.03 55031.18 88888.00 2011-07-19 23:16:26.375 200 12593.50 121.05 55031.15 88888.00 2011-07-19 23:16:26.500 200 12593.48 121.03 55031.18 88888.00 2011-07-19 23:16:26.625 200 12593.48 121.08 55031.18 88888.00 2011-07-19 23:16:26.750 200 12593.40 121.05 55031.20 88888.00 2011-07-19 23:16:26.875 200 12593.38 121.05 55031.20 88888.00 2011-07-19 23:16:27.000 200 12593.42 121.05 55031.18 88888.00 2011-07-19 23:16:27.125 200 12593.40 121.05 55031.18 88888.00 2011-07-19 23:16:27.250 200 12593.40 121.08 55031.20 88888.00 2011-07-19 23:16:27.375 200 12593.40 121.10 55031.20 88888.00 2011-07-19 23:16:27.500 200 12593.45 121.10 55031.22 88888.00 2011-07-19 23:16:27.625 200 12593.45 121.10 55031.22 88888.00 2011-07-19 23:16:27.750 200 12593.42 121.10 55031.22 88888.00 2011-07-19 23:16:27.875 200 12593.38 121.12 55031.22 88888.00 2011-07-19 23:16:28.000 200 12593.30 121.05 55031.22 88888.00 2011-07-19 23:16:28.125 200 12593.33 121.05 55031.25 88888.00 2011-07-19 23:16:28.250 200 12593.33 121.05 55031.25 88888.00 2011-07-19 23:16:28.375 200 12593.35 121.05 55031.28 88888.00 2011-07-19 23:16:28.500 200 12593.23 120.95 55031.30 88888.00 2011-07-19 23:16:28.625 200 12593.25 121.00 55031.32 88888.00 2011-07-19 23:16:28.750 200 12593.33 121.05 55031.35 88888.00 2011-07-19 23:16:28.875 200 12593.33 121.08 55031.35 88888.00 2011-07-19 23:16:29.000 200 12593.33 121.10 55031.35 88888.00 2011-07-19 23:16:29.125 200 12593.30 121.08 55031.32 88888.00 2011-07-19 23:16:29.250 200 12593.23 121.05 55031.35 88888.00 2011-07-19 23:16:29.375 200 12593.25 121.08 55031.38 88888.00 2011-07-19 23:16:29.500 200 12593.27 121.08 55031.40 88888.00 2011-07-19 23:16:29.625 200 12593.27 121.10 55031.40 88888.00 2011-07-19 23:16:29.750 200 12593.23 121.08 55031.40 88888.00 2011-07-19 23:16:29.875 200 12593.17 121.05 55031.40 88888.00 2011-07-19 23:16:30.000 200 12593.23 121.10 55031.38 88888.00 2011-07-19 23:16:30.125 200 12593.27 121.08 55031.35 88888.00 2011-07-19 23:16:30.250 200 12593.23 121.08 55031.35 88888.00 2011-07-19 23:16:30.375 200 12593.23 121.10 55031.35 88888.00 2011-07-19 23:16:30.500 200 12593.20 121.12 55031.38 88888.00 2011-07-19 23:16:30.625 200 12593.25 121.10 55031.38 88888.00 2011-07-19 23:16:30.750 200 12593.25 121.05 55031.35 88888.00 2011-07-19 23:16:30.875 200 12593.23 121.05 55031.38 88888.00 2011-07-19 23:16:31.000 200 12593.25 121.10 55031.40 88888.00 2011-07-19 23:16:31.125 200 12593.20 121.10 55031.43 88888.00 2011-07-19 23:16:31.250 200 12593.17 121.10 55031.40 88888.00 2011-07-19 23:16:31.375 200 12593.27 121.12 55031.43 88888.00 2011-07-19 23:16:31.500 200 12593.23 121.12 55031.43 88888.00 2011-07-19 23:16:31.625 200 12593.20 121.15 55031.45 88888.00 2011-07-19 23:16:31.750 200 12593.23 121.12 55031.43 88888.00 2011-07-19 23:16:31.875 200 12593.17 121.12 55031.45 88888.00 2011-07-19 23:16:32.000 200 12593.12 121.12 55031.43 88888.00 2011-07-19 23:16:32.125 200 12593.12 121.12 55031.47 88888.00 2011-07-19 23:16:32.250 200 12593.12 121.12 55031.47 88888.00 2011-07-19 23:16:32.375 200 12593.15 121.17 55031.47 88888.00 2011-07-19 23:16:32.500 200 12593.10 121.15 55031.47 88888.00 2011-07-19 23:16:32.625 200 12593.05 121.08 55031.45 88888.00 2011-07-19 23:16:32.750 200 12593.05 121.08 55031.43 88888.00 2011-07-19 23:16:32.875 200 12593.02 121.08 55031.43 88888.00 2011-07-19 23:16:33.000 200 12593.00 121.10 55031.43 88888.00 2011-07-19 23:16:33.125 200 12592.95 121.10 55031.47 88888.00 2011-07-19 23:16:33.250 200 12592.92 121.05 55031.47 88888.00 2011-07-19 23:16:33.375 200 12592.95 121.08 55031.47 88888.00 2011-07-19 23:16:33.500 200 12592.98 121.05 55031.47 88888.00 2011-07-19 23:16:33.625 200 12593.00 121.05 55031.53 88888.00 2011-07-19 23:16:33.750 200 12593.02 121.08 55031.50 88888.00 2011-07-19 23:16:33.875 200 12593.02 121.08 55031.50 88888.00 2011-07-19 23:16:34.000 200 12593.02 121.10 55031.50 88888.00 2011-07-19 23:16:34.125 200 12593.05 121.10 55031.50 88888.00 2011-07-19 23:16:34.250 200 12593.05 121.10 55031.53 88888.00 2011-07-19 23:16:34.375 200 12593.02 121.08 55031.53 88888.00 2011-07-19 23:16:34.500 200 12593.00 121.08 55031.50 88888.00 2011-07-19 23:16:34.625 200 12592.98 121.08 55031.50 88888.00 2011-07-19 23:16:34.750 200 12593.00 121.08 55031.50 88888.00 2011-07-19 23:16:34.875 200 12592.95 121.08 55031.50 88888.00 2011-07-19 23:16:35.000 200 12592.92 121.10 55031.50 88888.00 2011-07-19 23:16:35.125 200 12592.98 121.15 55031.55 88888.00 2011-07-19 23:16:35.250 200 12592.92 121.15 55031.55 88888.00 2011-07-19 23:16:35.375 200 12592.95 121.17 55031.50 88888.00 2011-07-19 23:16:35.500 200 12592.95 121.20 55031.47 88888.00 2011-07-19 23:16:35.625 200 12592.95 121.17 55031.47 88888.00 2011-07-19 23:16:35.750 200 12593.00 121.20 55031.47 88888.00 2011-07-19 23:16:35.875 200 12593.08 121.20 55031.47 88888.00 2011-07-19 23:16:36.000 200 12593.17 121.17 55031.43 88888.00 2011-07-19 23:16:36.125 200 12593.15 121.15 55031.43 88888.00 2011-07-19 23:16:36.250 200 12593.05 121.17 55031.45 88888.00 2011-07-19 23:16:36.375 200 12593.02 121.17 55031.45 88888.00 2011-07-19 23:16:36.500 200 12593.05 121.17 55031.47 88888.00 2011-07-19 23:16:36.625 200 12593.02 121.15 55031.50 88888.00 2011-07-19 23:16:36.750 200 12592.98 121.17 55031.50 88888.00 2011-07-19 23:16:36.875 200 12593.00 121.20 55031.50 88888.00 2011-07-19 23:16:37.000 200 12593.05 121.22 55031.53 88888.00 2011-07-19 23:16:37.125 200 12593.02 121.25 55031.55 88888.00 2011-07-19 23:16:37.250 200 12593.00 121.17 55031.47 88888.00 2011-07-19 23:16:37.375 200 12592.95 121.15 55031.47 88888.00 2011-07-19 23:16:37.500 200 12592.90 121.12 55031.45 88888.00 2011-07-19 23:16:37.625 200 12592.88 121.10 55031.45 88888.00 2011-07-19 23:16:37.750 200 12592.95 121.12 55031.45 88888.00 2011-07-19 23:16:37.875 200 12592.98 121.15 55031.47 88888.00 2011-07-19 23:16:38.000 200 12592.95 121.17 55031.50 88888.00 2011-07-19 23:16:38.125 200 12592.95 121.20 55031.53 88888.00 2011-07-19 23:16:38.250 200 12592.92 121.17 55031.50 88888.00 2011-07-19 23:16:38.375 200 12592.95 121.15 55031.53 88888.00 2011-07-19 23:16:38.500 200 12592.95 121.15 55031.50 88888.00 2011-07-19 23:16:38.625 200 12592.92 121.12 55031.55 88888.00 2011-07-19 23:16:38.750 200 12592.98 121.15 55031.55 88888.00 2011-07-19 23:16:38.875 200 12592.98 121.17 55031.50 88888.00 2011-07-19 23:16:39.000 200 12592.98 121.20 55031.55 88888.00 2011-07-19 23:16:39.125 200 12592.95 121.20 55031.57 88888.00 2011-07-19 23:16:39.250 200 12592.90 121.15 55031.55 88888.00 2011-07-19 23:16:39.375 200 12592.90 121.10 55031.55 88888.00 2011-07-19 23:16:39.500 200 12592.85 121.12 55031.60 88888.00 2011-07-19 23:16:39.625 200 12592.85 121.10 55031.65 88888.00 2011-07-19 23:16:39.750 200 12592.83 121.08 55031.68 88888.00 2011-07-19 23:16:39.875 200 12592.85 121.05 55031.65 88888.00 2011-07-19 23:16:40.000 200 12592.88 121.10 55031.62 88888.00 2011-07-19 23:16:40.125 200 12592.88 121.10 55031.65 88888.00 2011-07-19 23:16:40.250 200 12592.85 121.10 55031.70 88888.00 2011-07-19 23:16:40.375 200 12592.83 121.10 55031.70 88888.00 2011-07-19 23:16:40.500 200 12592.80 121.08 55031.70 88888.00 2011-07-19 23:16:40.625 200 12592.83 121.05 55031.68 88888.00 2011-07-19 23:16:40.750 200 12592.83 121.05 55031.70 88888.00 2011-07-19 23:16:40.875 200 12592.85 121.12 55031.70 88888.00 2011-07-19 23:16:41.000 200 12592.88 121.15 55031.70 88888.00 2011-07-19 23:16:41.125 200 12592.85 121.10 55031.68 88888.00 2011-07-19 23:16:41.250 200 12592.77 121.05 55031.70 88888.00 2011-07-19 23:16:41.375 200 12592.85 121.08 55031.70 88888.00 2011-07-19 23:16:41.500 200 12592.88 121.08 55031.70 88888.00 2011-07-19 23:16:41.625 200 12592.92 121.12 55031.72 88888.00 2011-07-19 23:16:41.750 200 12593.00 121.12 55031.72 88888.00 2011-07-19 23:16:41.875 200 12592.98 121.12 55031.72 88888.00 2011-07-19 23:16:42.000 200 12592.92 121.12 55031.70 88888.00 2011-07-19 23:16:42.125 200 12592.92 121.12 55031.70 88888.00 2011-07-19 23:16:42.250 200 12592.95 121.12 55031.72 88888.00 2011-07-19 23:16:42.375 200 12592.95 121.12 55031.72 88888.00 2011-07-19 23:16:42.500 200 12592.92 121.12 55031.75 88888.00 2011-07-19 23:16:42.625 200 12592.88 121.12 55031.75 88888.00 2011-07-19 23:16:42.750 200 12592.80 121.15 55031.75 88888.00 2011-07-19 23:16:42.875 200 12592.85 121.20 55031.75 88888.00 2011-07-19 23:16:43.000 200 12592.88 121.20 55031.75 88888.00 2011-07-19 23:16:43.125 200 12592.90 121.17 55031.78 88888.00 2011-07-19 23:16:43.250 200 12592.90 121.17 55031.75 88888.00 2011-07-19 23:16:43.375 200 12592.92 121.17 55031.75 88888.00 2011-07-19 23:16:43.500 200 12592.90 121.15 55031.75 88888.00 2011-07-19 23:16:43.625 200 12592.90 121.12 55031.70 88888.00 2011-07-19 23:16:43.750 200 12592.92 121.15 55031.72 88888.00 2011-07-19 23:16:43.875 200 12592.90 121.17 55031.75 88888.00 2011-07-19 23:16:44.000 200 12592.92 121.17 55031.75 88888.00 2011-07-19 23:16:44.125 200 12592.95 121.17 55031.75 88888.00 2011-07-19 23:16:44.250 200 12592.90 121.22 55031.78 88888.00 2011-07-19 23:16:44.375 200 12592.90 121.22 55031.78 88888.00 2011-07-19 23:16:44.500 200 12592.88 121.22 55031.75 88888.00 2011-07-19 23:16:44.625 200 12592.95 121.20 55031.78 88888.00 2011-07-19 23:16:44.750 200 12592.92 121.15 55031.75 88888.00 2011-07-19 23:16:44.875 200 12592.88 121.15 55031.78 88888.00 2011-07-19 23:16:45.000 200 12592.90 121.17 55031.75 88888.00 2011-07-19 23:16:45.125 200 12592.92 121.12 55031.78 88888.00 2011-07-19 23:16:45.250 200 12592.92 121.17 55031.80 88888.00 2011-07-19 23:16:45.375 200 12592.95 121.17 55031.80 88888.00 2011-07-19 23:16:45.500 200 12592.90 121.20 55031.78 88888.00 2011-07-19 23:16:45.625 200 12592.90 121.20 55031.78 88888.00 2011-07-19 23:16:45.750 200 12592.92 121.17 55031.80 88888.00 2011-07-19 23:16:45.875 200 12592.98 121.17 55031.78 88888.00 2011-07-19 23:16:46.000 200 12593.05 121.15 55031.78 88888.00 2011-07-19 23:16:46.125 200 12593.00 121.15 55031.75 88888.00 2011-07-19 23:16:46.250 200 12592.95 121.20 55031.75 88888.00 2011-07-19 23:16:46.375 200 12592.98 121.25 55031.78 88888.00 2011-07-19 23:16:46.500 200 12592.92 121.22 55031.78 88888.00 2011-07-19 23:16:46.625 200 12592.88 121.20 55031.78 88888.00 2011-07-19 23:16:46.750 200 12592.85 121.15 55031.78 88888.00 2011-07-19 23:16:46.875 200 12592.90 121.15 55031.78 88888.00 2011-07-19 23:16:47.000 200 12592.95 121.15 55031.78 88888.00 2011-07-19 23:16:47.125 200 12592.90 121.15 55031.78 88888.00 2011-07-19 23:16:47.250 200 12592.85 121.12 55031.75 88888.00 2011-07-19 23:16:47.375 200 12592.95 121.12 55031.72 88888.00 2011-07-19 23:16:47.500 200 12593.00 121.12 55031.72 88888.00 2011-07-19 23:16:47.625 200 12592.98 121.17 55031.78 88888.00 2011-07-19 23:16:47.750 200 12592.90 121.12 55031.75 88888.00 2011-07-19 23:16:47.875 200 12592.92 121.10 55031.78 88888.00 2011-07-19 23:16:48.000 200 12592.95 121.12 55031.80 88888.00 2011-07-19 23:16:48.125 200 12592.98 121.15 55031.78 88888.00 2011-07-19 23:16:48.250 200 12592.92 121.12 55031.80 88888.00 2011-07-19 23:16:48.375 200 12592.92 121.17 55031.80 88888.00 2011-07-19 23:16:48.500 200 12592.88 121.12 55031.78 88888.00 2011-07-19 23:16:48.625 200 12592.85 121.15 55031.75 88888.00 2011-07-19 23:16:48.750 200 12592.90 121.17 55031.80 88888.00 2011-07-19 23:16:48.875 200 12592.95 121.20 55031.85 88888.00 2011-07-19 23:16:49.000 200 12592.98 121.17 55031.82 88888.00 2011-07-19 23:16:49.125 200 12592.92 121.15 55031.85 88888.00 2011-07-19 23:16:49.250 200 12592.92 121.17 55031.85 88888.00 2011-07-19 23:16:49.375 200 12593.00 121.22 55031.82 88888.00 2011-07-19 23:16:49.500 200 12592.98 121.22 55031.75 88888.00 2011-07-19 23:16:49.625 200 12593.02 121.22 55031.70 88888.00 2011-07-19 23:16:49.750 200 12593.05 121.20 55031.70 88888.00 2011-07-19 23:16:49.875 200 12593.08 121.20 55031.70 88888.00 2011-07-19 23:16:50.000 200 12593.12 121.25 55031.70 88888.00 2011-07-19 23:16:50.125 200 12593.08 121.25 55031.75 88888.00 2011-07-19 23:16:50.250 200 12593.02 121.22 55031.78 88888.00 2011-07-19 23:16:50.375 200 12593.02 121.20 55031.72 88888.00 2011-07-19 23:16:50.500 200 12593.02 121.17 55031.72 88888.00 2011-07-19 23:16:50.625 200 12593.00 121.17 55031.75 88888.00 2011-07-19 23:16:50.750 200 12593.02 121.22 55031.75 88888.00 2011-07-19 23:16:50.875 200 12593.05 121.22 55031.72 88888.00 2011-07-19 23:16:51.000 200 12593.05 121.20 55031.72 88888.00 2011-07-19 23:16:51.125 200 12593.08 121.22 55031.78 88888.00 2011-07-19 23:16:51.250 200 12593.05 121.20 55031.75 88888.00 2011-07-19 23:16:51.375 200 12593.12 121.17 55031.72 88888.00 2011-07-19 23:16:51.500 200 12593.15 121.15 55031.72 88888.00 2011-07-19 23:16:51.625 200 12593.12 121.12 55031.72 88888.00 2011-07-19 23:16:51.750 200 12593.08 121.15 55031.72 88888.00 2011-07-19 23:16:51.875 200 12593.05 121.15 55031.72 88888.00 2011-07-19 23:16:52.000 200 12593.02 121.12 55031.72 88888.00 2011-07-19 23:16:52.125 200 12593.08 121.17 55031.75 88888.00 2011-07-19 23:16:52.250 200 12593.08 121.17 55031.75 88888.00 2011-07-19 23:16:52.375 200 12593.02 121.15 55031.75 88888.00 2011-07-19 23:16:52.500 200 12593.02 121.15 55031.75 88888.00 2011-07-19 23:16:52.625 200 12593.05 121.15 55031.75 88888.00 2011-07-19 23:16:52.750 200 12593.05 121.15 55031.75 88888.00 2011-07-19 23:16:52.875 200 12593.10 121.17 55031.75 88888.00 2011-07-19 23:16:53.000 200 12593.12 121.12 55031.75 88888.00 2011-07-19 23:16:53.125 200 12593.12 121.15 55031.78 88888.00 2011-07-19 23:16:53.250 200 12593.10 121.10 55031.75 88888.00 2011-07-19 23:16:53.375 200 12593.12 121.08 55031.70 88888.00 2011-07-19 23:16:53.500 200 12593.17 121.10 55031.72 88888.00 2011-07-19 23:16:53.625 200 12593.15 121.08 55031.78 88888.00 2011-07-19 23:16:53.750 200 12593.15 121.08 55031.80 88888.00 2011-07-19 23:16:53.875 200 12593.12 121.05 55031.80 88888.00 2011-07-19 23:16:54.000 200 12593.10 121.05 55031.80 88888.00 2011-07-19 23:16:54.125 200 12593.08 121.08 55031.85 88888.00 2011-07-19 23:16:54.250 200 12593.08 121.10 55031.85 88888.00 2011-07-19 23:16:54.375 200 12593.10 121.10 55031.82 88888.00 2011-07-19 23:16:54.500 200 12593.10 121.08 55031.80 88888.00 2011-07-19 23:16:54.625 200 12593.10 121.05 55031.85 88888.00 2011-07-19 23:16:54.750 200 12593.08 121.05 55031.82 88888.00 2011-07-19 23:16:54.875 200 12593.15 121.05 55031.82 88888.00 2011-07-19 23:16:55.000 200 12593.20 121.08 55031.82 88888.00 2011-07-19 23:16:55.125 200 12593.17 121.05 55031.85 88888.00 2011-07-19 23:16:55.250 200 12593.10 121.03 55031.90 88888.00 2011-07-19 23:16:55.375 200 12593.12 121.10 55031.93 88888.00 2011-07-19 23:16:55.500 200 12593.08 121.10 55031.90 88888.00 2011-07-19 23:16:55.625 200 12593.08 121.03 55031.93 88888.00 2011-07-19 23:16:55.750 200 12593.15 121.05 55031.93 88888.00 2011-07-19 23:16:55.875 200 12593.08 121.05 55031.88 88888.00 2011-07-19 23:16:56.000 200 12593.02 121.05 55031.85 88888.00 2011-07-19 23:16:56.125 200 12592.98 121.05 55031.85 88888.00 2011-07-19 23:16:56.250 200 12592.95 121.03 55031.88 88888.00 2011-07-19 23:16:56.375 200 12592.95 121.05 55031.90 88888.00 2011-07-19 23:16:56.500 200 12593.02 121.05 55031.90 88888.00 2011-07-19 23:16:56.625 200 12593.02 121.03 55031.93 88888.00 2011-07-19 23:16:56.750 200 12592.98 121.00 55031.93 88888.00 2011-07-19 23:16:56.875 200 12592.90 120.97 55031.90 88888.00 2011-07-19 23:16:57.000 200 12592.90 120.97 55031.93 88888.00 2011-07-19 23:16:57.125 200 12592.92 120.92 55031.93 88888.00 2011-07-19 23:16:57.250 200 12592.90 120.92 55031.93 88888.00 2011-07-19 23:16:57.375 200 12592.92 120.92 55031.93 88888.00 2011-07-19 23:16:57.500 200 12592.92 120.95 55031.93 88888.00 2011-07-19 23:16:57.625 200 12593.00 120.95 55031.95 88888.00 2011-07-19 23:16:57.750 200 12593.00 120.97 55031.95 88888.00 2011-07-19 23:16:57.875 200 12592.92 121.00 55031.95 88888.00 2011-07-19 23:16:58.000 200 12592.88 120.95 55031.93 88888.00 2011-07-19 23:16:58.125 200 12592.85 120.97 55031.97 88888.00 2011-07-19 23:16:58.250 200 12592.88 120.97 55031.95 88888.00 2011-07-19 23:16:58.375 200 12592.95 120.95 55031.95 88888.00 2011-07-19 23:16:58.500 200 12592.95 120.92 55031.95 88888.00 2011-07-19 23:16:58.625 200 12592.95 120.95 55031.95 88888.00 2011-07-19 23:16:58.750 200 12592.95 120.95 55031.95 88888.00 2011-07-19 23:16:58.875 200 12592.92 120.95 55031.95 88888.00 2011-07-19 23:16:59.000 200 12592.90 120.95 55031.93 88888.00 2011-07-19 23:16:59.125 200 12592.85 120.92 55031.93 88888.00 2011-07-19 23:16:59.250 200 12592.80 120.95 55031.95 88888.00 2011-07-19 23:16:59.375 200 12592.85 121.00 55032.00 88888.00 2011-07-19 23:16:59.500 200 12592.83 121.03 55032.00 88888.00 2011-07-19 23:16:59.625 200 12592.75 120.97 55031.97 88888.00 2011-07-19 23:16:59.750 200 12592.80 120.97 55031.97 88888.00 2011-07-19 23:16:59.875 200 12592.80 121.00 55032.00 88888.00 2011-07-19 23:17:00.000 200 12592.80 120.97 55032.00 88888.00 2011-07-19 23:17:00.125 200 12592.80 120.92 55032.00 88888.00 2011-07-19 23:17:00.250 200 12592.75 120.88 55032.00 88888.00 2011-07-19 23:17:00.375 200 12592.77 120.95 55032.00 88888.00 2011-07-19 23:17:00.500 200 12592.75 120.95 55032.03 88888.00 2011-07-19 23:17:00.625 200 12592.77 120.97 55032.05 88888.00 2011-07-19 23:17:00.750 200 12592.70 120.95 55032.03 88888.00 2011-07-19 23:17:00.875 200 12592.73 120.95 55032.03 88888.00 2011-07-19 23:17:01.000 200 12592.75 120.95 55032.05 88888.00 2011-07-19 23:17:01.125 200 12592.73 121.05 55032.07 88888.00 2011-07-19 23:17:01.250 200 12592.80 121.03 55032.05 88888.00 2011-07-19 23:17:01.375 200 12592.85 121.05 55032.00 88888.00 2011-07-19 23:17:01.500 200 12592.77 121.03 55031.95 88888.00 2011-07-19 23:17:01.625 200 12592.73 120.97 55031.90 88888.00 2011-07-19 23:17:01.750 200 12592.73 121.03 55031.93 88888.00 2011-07-19 23:17:01.875 200 12592.77 121.05 55031.93 88888.00 2011-07-19 23:17:02.000 200 12592.75 121.05 55031.95 88888.00 2011-07-19 23:17:02.125 200 12592.70 121.03 55031.93 88888.00 2011-07-19 23:17:02.250 200 12592.67 121.05 55031.95 88888.00 2011-07-19 23:17:02.375 200 12592.73 121.08 55031.95 88888.00 2011-07-19 23:17:02.500 200 12592.67 121.08 55031.95 88888.00 2011-07-19 23:17:02.625 200 12592.70 121.05 55031.93 88888.00 2011-07-19 23:17:02.750 200 12592.65 121.03 55031.93 88888.00 2011-07-19 23:17:02.875 200 12592.62 121.03 55031.95 88888.00 2011-07-19 23:17:03.000 200 12592.65 121.05 55031.95 88888.00 2011-07-19 23:17:03.125 200 12592.67 121.08 55031.93 88888.00 2011-07-19 23:17:03.250 200 12592.60 121.03 55031.93 88888.00 2011-07-19 23:17:03.375 200 12592.62 121.05 55031.95 88888.00 2011-07-19 23:17:03.500 200 12592.62 121.05 55031.95 88888.00 2011-07-19 23:17:03.625 200 12592.62 121.05 55031.95 88888.00 2011-07-19 23:17:03.750 200 12592.65 121.08 55031.95 88888.00 2011-07-19 23:17:03.875 200 12592.65 121.10 55031.95 88888.00 2011-07-19 23:17:04.000 200 12592.67 121.08 55031.95 88888.00 2011-07-19 23:17:04.125 200 12592.65 121.08 55031.95 88888.00 2011-07-19 23:17:04.250 200 12592.60 121.15 55032.00 88888.00 2011-07-19 23:17:04.375 200 12592.52 121.17 55032.00 88888.00 2011-07-19 23:17:04.500 200 12592.48 121.12 55031.97 88888.00 2011-07-19 23:17:04.625 200 12592.50 121.12 55031.97 88888.00 2011-07-19 23:17:04.750 200 12592.52 121.15 55032.00 88888.00 2011-07-19 23:17:04.875 200 12592.50 121.15 55032.00 88888.00 2011-07-19 23:17:05.000 200 12592.48 121.17 55031.97 88888.00 2011-07-19 23:17:05.125 200 12592.48 121.17 55031.97 88888.00 2011-07-19 23:17:05.250 200 12592.50 121.10 55032.00 88888.00 2011-07-19 23:17:05.375 200 12592.48 121.10 55032.03 88888.00 2011-07-19 23:17:05.500 200 12592.40 121.15 55032.03 88888.00 2011-07-19 23:17:05.625 200 12592.35 121.15 55032.05 88888.00 2011-07-19 23:17:05.750 200 12592.38 121.12 55032.05 88888.00 2011-07-19 23:17:05.875 200 12592.40 121.15 55032.07 88888.00 2011-07-19 23:17:06.000 200 12592.45 121.15 55032.07 88888.00 2011-07-19 23:17:06.125 200 12592.40 121.15 55032.05 88888.00 2011-07-19 23:17:06.250 200 12592.38 121.17 55032.10 88888.00 2011-07-19 23:17:06.375 200 12592.40 121.20 55032.10 88888.00 2011-07-19 23:17:06.500 200 12592.42 121.17 55032.10 88888.00 2011-07-19 23:17:06.625 200 12592.42 121.20 55032.10 88888.00 2011-07-19 23:17:06.750 200 12592.40 121.22 55032.10 88888.00 2011-07-19 23:17:06.875 200 12592.42 121.25 55032.12 88888.00 2011-07-19 23:17:07.000 200 12592.45 121.28 55032.10 88888.00 2011-07-19 23:17:07.125 200 12592.42 121.28 55032.10 88888.00 2011-07-19 23:17:07.250 200 12592.42 121.25 55032.07 88888.00 2011-07-19 23:17:07.375 200 12592.40 121.20 55032.05 88888.00 2011-07-19 23:17:07.500 200 12592.38 121.25 55032.07 88888.00 2011-07-19 23:17:07.625 200 12592.40 121.28 55032.10 88888.00 2011-07-19 23:17:07.750 200 12592.35 121.30 55032.10 88888.00 2011-07-19 23:17:07.875 200 12592.35 121.33 55032.12 88888.00 2011-07-19 23:17:08.000 200 12592.38 121.35 55032.12 88888.00 2011-07-19 23:17:08.125 200 12592.33 121.35 55032.15 88888.00 2011-07-19 23:17:08.250 200 12592.33 121.38 55032.12 88888.00 2011-07-19 23:17:08.375 200 12592.38 121.38 55032.10 88888.00 2011-07-19 23:17:08.500 200 12592.40 121.40 55032.12 88888.00 2011-07-19 23:17:08.625 200 12592.35 121.40 55032.12 88888.00 2011-07-19 23:17:08.750 200 12592.30 121.38 55032.10 88888.00 2011-07-19 23:17:08.875 200 12592.30 121.42 55032.10 88888.00 2011-07-19 23:17:09.000 200 12592.35 121.42 55032.10 88888.00 2011-07-19 23:17:09.125 200 12592.25 121.40 55032.10 88888.00 2011-07-19 23:17:09.250 200 12592.25 121.40 55032.10 88888.00 2011-07-19 23:17:09.375 200 12592.30 121.45 55032.10 88888.00 2011-07-19 23:17:09.500 200 12592.35 121.47 55032.10 88888.00 2011-07-19 23:17:09.625 200 12592.33 121.50 55032.12 88888.00 2011-07-19 23:17:09.750 200 12592.27 121.50 55032.12 88888.00 2011-07-19 23:17:09.875 200 12592.20 121.53 55032.10 88888.00 2011-07-19 23:17:10.000 200 12592.20 121.50 55032.10 88888.00 2011-07-19 23:17:10.125 200 12592.23 121.50 55032.10 88888.00 2011-07-19 23:17:10.250 200 12592.20 121.50 55032.10 88888.00 2011-07-19 23:17:10.375 200 12592.20 121.50 55032.10 88888.00 2011-07-19 23:17:10.500 200 12592.23 121.53 55032.12 88888.00 2011-07-19 23:17:10.625 200 12592.25 121.55 55032.07 88888.00 2011-07-19 23:17:10.750 200 12592.27 121.58 55032.07 88888.00 2011-07-19 23:17:10.875 200 12592.27 121.60 55032.10 88888.00 2011-07-19 23:17:11.000 200 12592.20 121.62 55032.12 88888.00 2011-07-19 23:17:11.125 200 12592.20 121.62 55032.10 88888.00 2011-07-19 23:17:11.250 200 12592.17 121.65 55032.10 88888.00 2011-07-19 23:17:11.375 200 12592.12 121.65 55032.10 88888.00 2011-07-19 23:17:11.500 200 12592.10 121.60 55032.10 88888.00 2011-07-19 23:17:11.625 200 12592.10 121.65 55032.10 88888.00 2011-07-19 23:17:11.750 200 12592.10 121.67 55032.10 88888.00 2011-07-19 23:17:11.875 200 12592.15 121.67 55032.10 88888.00 2011-07-19 23:17:12.000 200 12592.17 121.65 55032.05 88888.00 2011-07-19 23:17:12.125 200 12592.20 121.65 55032.07 88888.00 2011-07-19 23:17:12.250 200 12592.12 121.67 55032.10 88888.00 2011-07-19 23:17:12.375 200 12592.10 121.67 55032.10 88888.00 2011-07-19 23:17:12.500 200 12592.05 121.70 55032.10 88888.00 2011-07-19 23:17:12.625 200 12592.02 121.70 55032.07 88888.00 2011-07-19 23:17:12.750 200 12592.00 121.70 55032.07 88888.00 2011-07-19 23:17:12.875 200 12592.05 121.75 55032.10 88888.00 2011-07-19 23:17:13.000 200 12592.10 121.75 55032.10 88888.00 2011-07-19 23:17:13.125 200 12592.08 121.75 55032.10 88888.00 2011-07-19 23:17:13.250 200 12592.10 121.80 55032.07 88888.00 2011-07-19 23:17:13.375 200 12592.17 121.85 55032.07 88888.00 2011-07-19 23:17:13.500 200 12592.15 121.85 55032.05 88888.00 2011-07-19 23:17:13.625 200 12592.20 121.88 55032.03 88888.00 2011-07-19 23:17:13.750 200 12592.25 121.90 55032.03 88888.00 2011-07-19 23:17:13.875 200 12592.23 121.88 55032.00 88888.00 2011-07-19 23:17:14.000 200 12592.23 121.88 55032.00 88888.00 2011-07-19 23:17:14.125 200 12592.23 121.90 55032.00 88888.00 2011-07-19 23:17:14.250 200 12592.17 121.88 55032.00 88888.00 2011-07-19 23:17:14.375 200 12592.20 121.90 55031.97 88888.00 2011-07-19 23:17:14.500 200 12592.20 121.92 55031.97 88888.00 2011-07-19 23:17:14.625 200 12592.17 121.90 55031.95 88888.00 2011-07-19 23:17:14.750 200 12592.17 121.88 55031.97 88888.00 2011-07-19 23:17:14.875 200 12592.17 121.92 55032.00 88888.00 2011-07-19 23:17:15.000 200 12592.17 121.95 55032.03 88888.00 2011-07-19 23:17:15.125 200 12592.15 121.95 55031.97 88888.00 2011-07-19 23:17:15.250 200 12592.17 121.95 55031.97 88888.00 2011-07-19 23:17:15.375 200 12592.20 121.95 55031.95 88888.00 2011-07-19 23:17:15.500 200 12592.17 121.97 55031.95 88888.00 2011-07-19 23:17:15.625 200 12592.15 121.97 55031.97 88888.00 2011-07-19 23:17:15.750 200 12592.20 122.00 55032.00 88888.00 2011-07-19 23:17:15.875 200 12592.23 122.03 55031.97 88888.00 2011-07-19 23:17:16.000 200 12592.27 122.03 55031.97 88888.00 2011-07-19 23:17:16.125 200 12592.35 122.03 55031.95 88888.00 2011-07-19 23:17:16.250 200 12592.27 122.03 55031.97 88888.00 2011-07-19 23:17:16.375 200 12592.20 122.03 55031.97 88888.00 2011-07-19 23:17:16.500 200 12592.20 122.08 55031.97 88888.00 2011-07-19 23:17:16.625 200 12592.25 122.12 55032.00 88888.00 2011-07-19 23:17:16.750 200 12592.33 122.12 55032.00 88888.00 2011-07-19 23:17:16.875 200 12592.30 122.10 55032.00 88888.00 2011-07-19 23:17:17.000 200 12592.33 122.12 55031.97 88888.00 2011-07-19 23:17:17.125 200 12592.35 122.10 55031.95 88888.00 2011-07-19 23:17:17.250 200 12592.35 122.12 55032.03 88888.00 2011-07-19 23:17:17.375 200 12592.38 122.12 55032.03 88888.00 2011-07-19 23:17:17.500 200 12592.30 122.12 55032.03 88888.00 2011-07-19 23:17:17.625 200 12592.35 122.15 55032.07 88888.00 2011-07-19 23:17:17.750 200 12592.38 122.12 55032.05 88888.00 2011-07-19 23:17:17.875 200 12592.38 122.12 55032.07 88888.00 2011-07-19 23:17:18.000 200 12592.40 122.17 55032.05 88888.00 2011-07-19 23:17:18.125 200 12592.40 122.17 55032.05 88888.00 2011-07-19 23:17:18.250 200 12592.40 122.17 55032.05 88888.00 2011-07-19 23:17:18.375 200 12592.38 122.22 55032.07 88888.00 2011-07-19 23:17:18.500 200 12592.40 122.28 55032.10 88888.00 2011-07-19 23:17:18.625 200 12592.40 122.25 55032.07 88888.00 2011-07-19 23:17:18.750 200 12592.38 122.22 55032.07 88888.00 2011-07-19 23:17:18.875 200 12592.38 122.25 55032.07 88888.00 2011-07-19 23:17:19.000 200 12592.38 122.28 55032.05 88888.00 2011-07-19 23:17:19.125 200 12592.42 122.33 55032.07 88888.00 2011-07-19 23:17:19.250 200 12592.40 122.33 55032.07 88888.00 2011-07-19 23:17:19.375 200 12592.45 122.35 55032.07 88888.00 2011-07-19 23:17:19.500 200 12592.40 122.38 55032.05 88888.00 2011-07-19 23:17:19.625 200 12592.38 122.30 55032.05 88888.00 2011-07-19 23:17:19.750 200 12592.35 122.30 55032.03 88888.00 2011-07-19 23:17:19.875 200 12592.40 122.35 55032.03 88888.00 2011-07-19 23:17:20.000 200 12592.38 122.38 55032.00 88888.00 2011-07-19 23:17:20.125 200 12592.35 122.38 55032.03 88888.00 2011-07-19 23:17:20.250 200 12592.38 122.40 55032.07 88888.00 2011-07-19 23:17:20.375 200 12592.40 122.45 55032.05 88888.00 2011-07-19 23:17:20.500 200 12592.42 122.45 55032.03 88888.00 2011-07-19 23:17:20.625 200 12592.42 122.42 55032.00 88888.00 2011-07-19 23:17:20.750 200 12592.42 122.40 55032.00 88888.00 2011-07-19 23:17:20.875 200 12592.45 122.42 55032.00 88888.00 2011-07-19 23:17:21.000 200 12592.52 122.45 55032.00 88888.00 2011-07-19 23:17:21.125 200 12592.48 122.50 55032.03 88888.00 2011-07-19 23:17:21.250 200 12592.45 122.47 55032.03 88888.00 2011-07-19 23:17:21.375 200 12592.50 122.47 55032.03 88888.00 2011-07-19 23:17:21.500 200 12592.48 122.50 55032.03 88888.00 2011-07-19 23:17:21.625 200 12592.45 122.55 55032.00 88888.00 2011-07-19 23:17:21.750 200 12592.52 122.55 55032.00 88888.00 2011-07-19 23:17:21.875 200 12592.58 122.55 55031.97 88888.00 2011-07-19 23:17:22.000 200 12592.60 122.60 55032.00 88888.00 2011-07-19 23:17:22.125 200 12592.60 122.60 55032.00 88888.00 2011-07-19 23:17:22.250 200 12592.52 122.55 55031.97 88888.00 2011-07-19 23:17:22.375 200 12592.58 122.55 55031.97 88888.00 2011-07-19 23:17:22.500 200 12592.58 122.55 55031.97 88888.00 2011-07-19 23:17:22.625 200 12592.62 122.58 55031.97 88888.00 2011-07-19 23:17:22.750 200 12592.65 122.58 55031.95 88888.00 2011-07-19 23:17:22.875 200 12592.65 122.62 55032.00 88888.00 2011-07-19 23:17:23.000 200 12592.62 122.62 55032.00 88888.00 2011-07-19 23:17:23.125 200 12592.67 122.65 55031.97 88888.00 2011-07-19 23:17:23.250 200 12592.70 122.65 55031.97 88888.00 2011-07-19 23:17:23.375 200 12592.73 122.65 55031.97 88888.00 2011-07-19 23:17:23.500 200 12592.67 122.65 55031.97 88888.00 2011-07-19 23:17:23.625 200 12592.67 122.72 55031.95 88888.00 2011-07-19 23:17:23.750 200 12592.70 122.72 55032.00 88888.00 2011-07-19 23:17:23.875 200 12592.75 122.75 55031.97 88888.00 2011-07-19 23:17:24.000 200 12592.77 122.75 55031.97 88888.00 2011-07-19 23:17:24.125 200 12592.77 122.72 55031.97 88888.00 2011-07-19 23:17:24.250 200 12592.77 122.80 55031.95 88888.00 2011-07-19 23:17:24.375 200 12592.80 122.85 55031.90 88888.00 2011-07-19 23:17:24.500 200 12592.83 122.85 55031.88 88888.00 2011-07-19 23:17:24.625 200 12592.88 122.85 55031.85 88888.00 2011-07-19 23:17:24.750 200 12592.88 122.85 55031.85 88888.00 2011-07-19 23:17:24.875 200 12592.85 122.88 55031.88 88888.00 2011-07-19 23:17:25.000 200 12592.83 122.90 55031.85 88888.00 2011-07-19 23:17:25.125 200 12592.85 122.88 55031.85 88888.00 2011-07-19 23:17:25.250 200 12592.77 122.88 55031.82 88888.00 2011-07-19 23:17:25.375 200 12592.88 122.88 55031.82 88888.00 2011-07-19 23:17:25.500 200 12592.98 122.95 55031.82 88888.00 2011-07-19 23:17:25.625 200 12593.00 122.95 55031.82 88888.00 2011-07-19 23:17:25.750 200 12593.02 122.97 55031.82 88888.00 2011-07-19 23:17:25.875 200 12593.00 122.95 55031.82 88888.00 2011-07-19 23:17:26.000 200 12593.00 122.95 55031.78 88888.00 2011-07-19 23:17:26.125 200 12593.00 122.97 55031.80 88888.00 2011-07-19 23:17:26.250 200 12593.00 123.03 55031.82 88888.00 2011-07-19 23:17:26.375 200 12593.05 122.97 55031.80 88888.00 2011-07-19 23:17:26.500 200 12593.00 122.95 55031.78 88888.00 2011-07-19 23:17:26.625 200 12592.98 122.97 55031.78 88888.00 2011-07-19 23:17:26.750 200 12593.00 123.03 55031.80 88888.00 2011-07-19 23:17:26.875 200 12593.05 123.00 55031.82 88888.00 2011-07-19 23:17:27.000 200 12593.05 122.97 55031.78 88888.00 2011-07-19 23:17:27.125 200 12593.02 123.00 55031.80 88888.00 2011-07-19 23:17:27.250 200 12593.00 123.05 55031.82 88888.00 2011-07-19 23:17:27.375 200 12593.10 123.12 55031.82 88888.00 2011-07-19 23:17:27.500 200 12593.10 123.10 55031.80 88888.00 2011-07-19 23:17:27.625 200 12593.08 123.05 55031.78 88888.00 2011-07-19 23:17:27.750 200 12593.10 123.05 55031.78 88888.00 2011-07-19 23:17:27.875 200 12593.02 123.03 55031.78 88888.00 2011-07-19 23:17:28.000 200 12593.00 123.05 55031.78 88888.00 2011-07-19 23:17:28.125 200 12593.00 123.05 55031.80 88888.00 2011-07-19 23:17:28.250 200 12592.95 123.00 55031.80 88888.00 2011-07-19 23:17:28.375 200 12593.02 123.00 55031.80 88888.00 2011-07-19 23:17:28.500 200 12593.02 122.97 55031.82 88888.00 2011-07-19 23:17:28.625 200 12593.02 122.97 55031.82 88888.00 2011-07-19 23:17:28.750 200 12592.98 122.95 55031.85 88888.00 2011-07-19 23:17:28.875 200 12592.95 123.03 55031.85 88888.00 2011-07-19 23:17:29.000 200 12593.00 123.05 55031.88 88888.00 2011-07-19 23:17:29.125 200 12593.05 123.05 55031.90 88888.00 2011-07-19 23:17:29.250 200 12593.12 123.00 55031.90 88888.00 2011-07-19 23:17:29.375 200 12593.17 123.03 55031.90 88888.00 2011-07-19 23:17:29.500 200 12593.17 123.03 55031.88 88888.00 2011-07-19 23:17:29.625 200 12593.15 123.00 55031.85 88888.00 2011-07-19 23:17:29.750 200 12593.12 123.00 55031.85 88888.00 2011-07-19 23:17:29.875 200 12593.20 123.08 55031.90 88888.00 2011-07-19 23:17:30.000 200 12593.23 123.08 55031.88 88888.00 2011-07-19 23:17:30.125 200 12593.20 123.08 55031.85 88888.00 2011-07-19 23:17:30.250 200 12593.12 123.05 55031.85 88888.00 2011-07-19 23:17:30.375 200 12593.20 123.08 55031.88 88888.00 2011-07-19 23:17:30.500 200 12593.33 123.12 55031.88 88888.00 2011-07-19 23:17:30.625 200 12593.33 123.12 55031.85 88888.00 2011-07-19 23:17:30.750 200 12593.30 123.12 55031.85 88888.00 2011-07-19 23:17:30.875 200 12593.25 123.10 55031.82 88888.00 2011-07-19 23:17:31.000 200 12593.23 123.08 55031.80 88888.00 2011-07-19 23:17:31.125 200 12593.30 123.12 55031.85 88888.00 2011-07-19 23:17:31.250 200 12593.30 123.12 55031.85 88888.00 2011-07-19 23:17:31.375 200 12593.25 123.12 55031.82 88888.00 2011-07-19 23:17:31.500 200 12593.23 123.12 55031.80 88888.00 2011-07-19 23:17:31.625 200 12593.27 123.10 55031.78 88888.00 2011-07-19 23:17:31.750 200 12593.30 123.12 55031.80 88888.00 2011-07-19 23:17:31.875 200 12593.27 123.15 55031.80 88888.00 2011-07-19 23:17:32.000 200 12593.27 123.15 55031.78 88888.00 2011-07-19 23:17:32.125 200 12593.38 123.17 55031.80 88888.00 2011-07-19 23:17:32.250 200 12593.33 123.15 55031.82 88888.00 2011-07-19 23:17:32.375 200 12593.27 123.12 55031.82 88888.00 2011-07-19 23:17:32.500 200 12593.27 123.15 55031.82 88888.00 2011-07-19 23:17:32.625 200 12593.25 123.15 55031.78 88888.00 2011-07-19 23:17:32.750 200 12593.27 123.17 55031.78 88888.00 2011-07-19 23:17:32.875 200 12593.25 123.15 55031.80 88888.00 2011-07-19 23:17:33.000 200 12593.27 123.17 55031.78 88888.00 2011-07-19 23:17:33.125 200 12593.27 123.20 55031.78 88888.00 2011-07-19 23:17:33.250 200 12593.27 123.20 55031.80 88888.00 2011-07-19 23:17:33.375 200 12593.27 123.17 55031.78 88888.00 2011-07-19 23:17:33.500 200 12593.25 123.12 55031.75 88888.00 2011-07-19 23:17:33.625 200 12593.25 123.12 55031.78 88888.00 2011-07-19 23:17:33.750 200 12593.33 123.15 55031.78 88888.00 2011-07-19 23:17:33.875 200 12593.33 123.15 55031.80 88888.00 2011-07-19 23:17:34.000 200 12593.30 123.15 55031.78 88888.00 2011-07-19 23:17:34.125 200 12593.25 123.12 55031.78 88888.00 2011-07-19 23:17:34.250 200 12593.20 123.10 55031.75 88888.00 2011-07-19 23:17:34.375 200 12593.27 123.12 55031.75 88888.00 2011-07-19 23:17:34.500 200 12593.33 123.17 55031.78 88888.00 2011-07-19 23:17:34.625 200 12593.33 123.20 55031.78 88888.00 2011-07-19 23:17:34.750 200 12593.33 123.15 55031.75 88888.00 2011-07-19 23:17:34.875 200 12593.27 123.12 55031.75 88888.00 2011-07-19 23:17:35.000 200 12593.30 123.17 55031.75 88888.00 2011-07-19 23:17:35.125 200 12593.33 123.22 55031.78 88888.00 2011-07-19 23:17:35.250 200 12593.30 123.25 55031.78 88888.00 2011-07-19 23:17:35.375 200 12593.33 123.25 55031.72 88888.00 2011-07-19 23:17:35.500 200 12593.33 123.22 55031.68 88888.00 2011-07-19 23:17:35.625 200 12593.27 123.22 55031.68 88888.00 2011-07-19 23:17:35.750 200 12593.27 123.22 55031.65 88888.00 2011-07-19 23:17:35.875 200 12593.33 123.22 55031.65 88888.00 2011-07-19 23:17:36.000 200 12593.33 123.22 55031.65 88888.00 2011-07-19 23:17:36.125 200 12593.35 123.22 55031.65 88888.00 2011-07-19 23:17:36.250 200 12593.33 123.25 55031.68 88888.00 2011-07-19 23:17:36.375 200 12593.33 123.28 55031.68 88888.00 2011-07-19 23:17:36.500 200 12593.30 123.28 55031.68 88888.00 2011-07-19 23:17:36.625 200 12593.25 123.25 55031.70 88888.00 2011-07-19 23:17:36.750 200 12593.25 123.28 55031.68 88888.00 2011-07-19 23:17:36.875 200 12593.27 123.28 55031.65 88888.00 2011-07-19 23:17:37.000 200 12593.35 123.28 55031.68 88888.00 2011-07-19 23:17:37.125 200 12593.42 123.30 55031.68 88888.00 2011-07-19 23:17:37.250 200 12593.42 123.28 55031.68 88888.00 2011-07-19 23:17:37.375 200 12593.40 123.28 55031.62 88888.00 2011-07-19 23:17:37.500 200 12593.48 123.30 55031.60 88888.00 2011-07-19 23:17:37.625 200 12593.55 123.35 55031.65 88888.00 2011-07-19 23:17:37.750 200 12593.55 123.35 55031.65 88888.00 2011-07-19 23:17:37.875 200 12593.42 123.35 55031.62 88888.00 2011-07-19 23:17:38.000 200 12593.42 123.33 55031.60 88888.00 2011-07-19 23:17:38.125 200 12593.48 123.35 55031.60 88888.00 2011-07-19 23:17:38.250 200 12593.45 123.38 55031.62 88888.00 2011-07-19 23:17:38.375 200 12593.50 123.42 55031.65 88888.00 2011-07-19 23:17:38.500 200 12593.40 123.40 55031.62 88888.00 2011-07-19 23:17:38.625 200 12593.45 123.33 55031.60 88888.00 2011-07-19 23:17:38.750 200 12593.40 123.33 55031.60 88888.00 2011-07-19 23:17:38.875 200 12593.38 123.38 55031.70 88888.00 2011-07-19 23:17:39.000 200 12593.35 123.40 55031.65 88888.00 2011-07-19 23:17:39.125 200 12593.48 123.40 55031.70 88888.00 2011-07-19 23:17:39.250 200 12593.42 123.40 55031.70 88888.00 2011-07-19 23:17:39.375 200 12593.42 123.38 55031.72 88888.00 2011-07-19 23:17:39.500 200 12593.42 123.35 55031.72 88888.00 2011-07-19 23:17:39.625 200 12593.48 123.35 55031.75 88888.00 2011-07-19 23:17:39.750 200 12593.48 123.38 55031.78 88888.00 2011-07-19 23:17:39.875 200 12593.40 123.35 55031.75 88888.00 2011-07-19 23:17:40.000 200 12593.40 123.33 55031.75 88888.00 2011-07-19 23:17:40.125 200 12593.45 123.35 55031.72 88888.00 2011-07-19 23:17:40.250 200 12593.45 123.35 55031.75 88888.00 2011-07-19 23:17:40.375 200 12593.45 123.35 55031.70 88888.00 2011-07-19 23:17:40.500 200 12593.42 123.35 55031.70 88888.00 2011-07-19 23:17:40.625 200 12593.42 123.33 55031.70 88888.00 2011-07-19 23:17:40.750 200 12593.48 123.33 55031.70 88888.00 2011-07-19 23:17:40.875 200 12593.50 123.33 55031.68 88888.00 2011-07-19 23:17:41.000 200 12593.55 123.38 55031.70 88888.00 2011-07-19 23:17:41.125 200 12593.52 123.38 55031.72 88888.00 2011-07-19 23:17:41.250 200 12593.38 123.35 55031.70 88888.00 2011-07-19 23:17:41.375 200 12593.38 123.38 55031.70 88888.00 2011-07-19 23:17:41.500 200 12593.40 123.40 55031.72 88888.00 2011-07-19 23:17:41.625 200 12593.40 123.38 55031.72 88888.00 2011-07-19 23:17:41.750 200 12593.38 123.35 55031.72 88888.00 2011-07-19 23:17:41.875 200 12593.38 123.30 55031.68 88888.00 2011-07-19 23:17:42.000 200 12593.33 123.33 55031.68 88888.00 2011-07-19 23:17:42.125 200 12593.30 123.35 55031.70 88888.00 2011-07-19 23:17:42.250 200 12593.27 123.35 55031.70 88888.00 2011-07-19 23:17:42.375 200 12593.38 123.35 55031.72 88888.00 2011-07-19 23:17:42.500 200 12593.40 123.35 55031.70 88888.00 2011-07-19 23:17:42.625 200 12593.42 123.35 55031.72 88888.00 2011-07-19 23:17:42.750 200 12593.35 123.33 55031.72 88888.00 2011-07-19 23:17:42.875 200 12593.33 123.35 55031.70 88888.00 2011-07-19 23:17:43.000 200 12593.40 123.35 55031.68 88888.00 2011-07-19 23:17:43.125 200 12593.45 123.40 55031.70 88888.00 2011-07-19 23:17:43.250 200 12593.33 123.38 55031.68 88888.00 2011-07-19 23:17:43.375 200 12593.33 123.33 55031.65 88888.00 2011-07-19 23:17:43.500 200 12593.35 123.35 55031.70 88888.00 2011-07-19 23:17:43.625 200 12593.40 123.42 55031.72 88888.00 2011-07-19 23:17:43.750 200 12593.48 123.42 55031.68 88888.00 2011-07-19 23:17:43.875 200 12593.52 123.42 55031.65 88888.00 2011-07-19 23:17:44.000 200 12593.52 123.42 55031.65 88888.00 2011-07-19 23:17:44.125 200 12593.50 123.42 55031.68 88888.00 2011-07-19 23:17:44.250 200 12593.45 123.40 55031.62 88888.00 2011-07-19 23:17:44.375 200 12593.42 123.38 55031.65 88888.00 2011-07-19 23:17:44.500 200 12593.42 123.40 55031.65 88888.00 2011-07-19 23:17:44.625 200 12593.50 123.45 55031.68 88888.00 2011-07-19 23:17:44.750 200 12593.48 123.47 55031.70 88888.00 2011-07-19 23:17:44.875 200 12593.50 123.47 55031.65 88888.00 2011-07-19 23:17:45.000 200 12593.50 123.45 55031.65 88888.00 2011-07-19 23:17:45.125 200 12593.48 123.40 55031.65 88888.00 2011-07-19 23:17:45.250 200 12593.45 123.42 55031.70 88888.00 2011-07-19 23:17:45.375 200 12593.48 123.47 55031.68 88888.00 2011-07-19 23:17:45.500 200 12593.40 123.45 55031.68 88888.00 2011-07-19 23:17:45.625 200 12593.40 123.45 55031.68 88888.00 2011-07-19 23:17:45.750 200 12593.42 123.42 55031.68 88888.00 2011-07-19 23:17:45.875 200 12593.42 123.45 55031.68 88888.00 2011-07-19 23:17:46.000 200 12593.45 123.45 55031.65 88888.00 2011-07-19 23:17:46.125 200 12593.38 123.45 55031.70 88888.00 2011-07-19 23:17:46.250 200 12593.35 123.42 55031.70 88888.00 2011-07-19 23:17:46.375 200 12593.40 123.45 55031.70 88888.00 2011-07-19 23:17:46.500 200 12593.35 123.50 55031.70 88888.00 2011-07-19 23:17:46.625 200 12593.38 123.50 55031.72 88888.00 2011-07-19 23:17:46.750 200 12593.42 123.50 55031.68 88888.00 2011-07-19 23:17:46.875 200 12593.45 123.47 55031.68 88888.00 2011-07-19 23:17:47.000 200 12593.52 123.47 55031.68 88888.00 2011-07-19 23:17:47.125 200 12593.55 123.53 55031.68 88888.00 2011-07-19 23:17:47.250 200 12593.45 123.50 55031.65 88888.00 2011-07-19 23:17:47.375 200 12593.45 123.50 55031.62 88888.00 2011-07-19 23:17:47.500 200 12593.45 123.47 55031.60 88888.00 2011-07-19 23:17:47.625 200 12593.52 123.50 55031.62 88888.00 2011-07-19 23:17:47.750 200 12593.52 123.53 55031.62 88888.00 2011-07-19 23:17:47.875 200 12593.52 123.55 55031.62 88888.00 2011-07-19 23:17:48.000 200 12593.50 123.53 55031.62 88888.00 2011-07-19 23:17:48.125 200 12593.50 123.55 55031.62 88888.00 2011-07-19 23:17:48.250 200 12593.50 123.50 55031.62 88888.00 2011-07-19 23:17:48.375 200 12593.55 123.53 55031.60 88888.00 2011-07-19 23:17:48.500 200 12593.55 123.53 55031.65 88888.00 2011-07-19 23:17:48.625 200 12593.52 123.55 55031.62 88888.00 2011-07-19 23:17:48.750 200 12593.55 123.58 55031.65 88888.00 2011-07-19 23:17:48.875 200 12593.52 123.55 55031.62 88888.00 2011-07-19 23:17:49.000 200 12593.48 123.55 55031.60 88888.00 2011-07-19 23:17:49.125 200 12593.42 123.60 55031.65 88888.00 2011-07-19 23:17:49.250 200 12593.40 123.58 55031.62 88888.00 2011-07-19 23:17:49.375 200 12593.45 123.60 55031.57 88888.00 2011-07-19 23:17:49.500 200 12593.42 123.58 55031.53 88888.00 2011-07-19 23:17:49.625 200 12593.42 123.58 55031.50 88888.00 2011-07-19 23:17:49.750 200 12593.52 123.60 55031.50 88888.00 2011-07-19 23:17:49.875 200 12593.52 123.60 55031.50 88888.00 2011-07-19 23:17:50.000 200 12593.50 123.60 55031.53 88888.00 2011-07-19 23:17:50.125 200 12593.48 123.65 55031.55 88888.00 2011-07-19 23:17:50.250 200 12593.42 123.62 55031.55 88888.00 2011-07-19 23:17:50.375 200 12593.40 123.60 55031.53 88888.00 2011-07-19 23:17:50.500 200 12593.35 123.60 55031.53 88888.00 2011-07-19 23:17:50.625 200 12593.33 123.62 55031.53 88888.00 2011-07-19 23:17:50.750 200 12593.33 123.62 55031.53 88888.00 2011-07-19 23:17:50.875 200 12593.33 123.62 55031.53 88888.00 2011-07-19 23:17:51.000 200 12593.35 123.65 55031.53 88888.00 2011-07-19 23:17:51.125 200 12593.40 123.65 55031.55 88888.00 2011-07-19 23:17:51.250 200 12593.33 123.65 55031.55 88888.00 2011-07-19 23:17:51.375 200 12593.35 123.62 55031.53 88888.00 2011-07-19 23:17:51.500 200 12593.30 123.62 55031.50 88888.00 2011-07-19 23:17:51.625 200 12593.33 123.62 55031.50 88888.00 2011-07-19 23:17:51.750 200 12593.38 123.62 55031.50 88888.00 2011-07-19 23:17:51.875 200 12593.27 123.60 55031.50 88888.00 2011-07-19 23:17:52.000 200 12593.27 123.62 55031.53 88888.00 2011-07-19 23:17:52.125 200 12593.35 123.67 55031.57 88888.00 2011-07-19 23:17:52.250 200 12593.35 123.70 55031.55 88888.00 2011-07-19 23:17:52.375 200 12593.30 123.67 55031.50 88888.00 2011-07-19 23:17:52.500 200 12593.27 123.65 55031.53 88888.00 2011-07-19 23:17:52.625 200 12593.27 123.67 55031.55 88888.00 2011-07-19 23:17:52.750 200 12593.33 123.75 55031.55 88888.00 2011-07-19 23:17:52.875 200 12593.33 123.70 55031.53 88888.00 2011-07-19 23:17:53.000 200 12593.25 123.67 55031.53 88888.00 2011-07-19 23:17:53.125 200 12593.25 123.65 55031.55 88888.00 2011-07-19 23:17:53.250 200 12593.17 123.67 55031.57 88888.00 2011-07-19 23:17:53.375 200 12593.20 123.67 55031.60 88888.00 2011-07-19 23:17:53.500 200 12593.23 123.65 55031.62 88888.00 2011-07-19 23:17:53.625 200 12593.20 123.65 55031.65 88888.00 2011-07-19 23:17:53.750 200 12593.23 123.65 55031.65 88888.00 2011-07-19 23:17:53.875 200 12593.23 123.67 55031.65 88888.00 2011-07-19 23:17:54.000 200 12593.20 123.65 55031.62 88888.00 2011-07-19 23:17:54.125 200 12593.27 123.67 55031.65 88888.00 2011-07-19 23:17:54.250 200 12593.23 123.67 55031.62 88888.00 2011-07-19 23:17:54.375 200 12593.15 123.70 55031.62 88888.00 2011-07-19 23:17:54.500 200 12593.20 123.70 55031.65 88888.00 2011-07-19 23:17:54.625 200 12593.20 123.67 55031.62 88888.00 2011-07-19 23:17:54.750 200 12593.17 123.65 55031.62 88888.00 2011-07-19 23:17:54.875 200 12593.15 123.67 55031.65 88888.00 2011-07-19 23:17:55.000 200 12593.20 123.70 55031.68 88888.00 2011-07-19 23:17:55.125 200 12593.20 123.72 55031.68 88888.00 2011-07-19 23:17:55.250 200 12593.10 123.70 55031.62 88888.00 2011-07-19 23:17:55.375 200 12593.10 123.70 55031.62 88888.00 2011-07-19 23:17:55.500 200 12593.10 123.75 55031.65 88888.00 2011-07-19 23:17:55.625 200 12593.15 123.75 55031.62 88888.00 2011-07-19 23:17:55.750 200 12593.15 123.70 55031.62 88888.00 2011-07-19 23:17:55.875 200 12593.15 123.75 55031.62 88888.00 2011-07-19 23:17:56.000 200 12593.12 123.72 55031.65 88888.00 2011-07-19 23:17:56.125 200 12593.08 123.72 55031.60 88888.00 2011-07-19 23:17:56.250 200 12593.02 123.78 55031.62 88888.00 2011-07-19 23:17:56.375 200 12593.08 123.78 55031.65 88888.00 2011-07-19 23:17:56.500 200 12593.12 123.75 55031.65 88888.00 2011-07-19 23:17:56.625 200 12593.15 123.75 55031.68 88888.00 2011-07-19 23:17:56.750 200 12593.12 123.75 55031.65 88888.00 2011-07-19 23:17:56.875 200 12593.17 123.80 55031.65 88888.00 2011-07-19 23:17:57.000 200 12593.23 123.83 55031.68 88888.00 2011-07-19 23:17:57.125 200 12593.23 123.85 55031.65 88888.00 2011-07-19 23:17:57.250 200 12593.12 123.85 55031.68 88888.00 2011-07-19 23:17:57.375 200 12593.17 123.85 55031.68 88888.00 2011-07-19 23:17:57.500 200 12593.15 123.80 55031.65 88888.00 2011-07-19 23:17:57.625 200 12593.08 123.80 55031.62 88888.00 2011-07-19 23:17:57.750 200 12593.15 123.85 55031.62 88888.00 2011-07-19 23:17:57.875 200 12593.17 123.85 55031.62 88888.00 2011-07-19 23:17:58.000 200 12593.23 123.88 55031.68 88888.00 2011-07-19 23:17:58.125 200 12593.25 123.90 55031.68 88888.00 2011-07-19 23:17:58.250 200 12593.23 123.90 55031.68 88888.00 2011-07-19 23:17:58.375 200 12593.23 123.90 55031.62 88888.00 2011-07-19 23:17:58.500 200 12593.25 123.92 55031.65 88888.00 2011-07-19 23:17:58.625 200 12593.23 123.88 55031.62 88888.00 2011-07-19 23:17:58.750 200 12593.20 123.85 55031.62 88888.00 2011-07-19 23:17:58.875 200 12593.20 123.92 55031.65 88888.00 2011-07-19 23:17:59.000 200 12593.25 123.92 55031.65 88888.00 2011-07-19 23:17:59.125 200 12593.25 123.92 55031.65 88888.00 2011-07-19 23:17:59.250 200 12593.20 123.92 55031.68 88888.00 2011-07-19 23:17:59.375 200 12593.20 123.95 55031.68 88888.00 2011-07-19 23:17:59.500 200 12593.17 123.92 55031.65 88888.00 2011-07-19 23:17:59.625 200 12593.12 123.90 55031.62 88888.00 2011-07-19 23:17:59.750 200 12593.17 123.92 55031.65 88888.00 2011-07-19 23:17:59.875 200 12593.20 123.90 55031.62 88888.00 2011-07-19 23:18:00.000 200 12593.20 123.90 55031.60 88888.00 2011-07-19 23:18:00.125 200 12593.12 123.90 55031.62 88888.00 2011-07-19 23:18:00.250 200 12593.12 123.92 55031.65 88888.00 2011-07-19 23:18:00.375 200 12593.23 123.95 55031.68 88888.00 2011-07-19 23:18:00.500 200 12593.25 123.92 55031.68 88888.00 2011-07-19 23:18:00.625 200 12593.25 123.95 55031.68 88888.00 2011-07-19 23:18:00.750 200 12593.23 123.92 55031.65 88888.00 2011-07-19 23:18:00.875 200 12593.20 123.95 55031.65 88888.00 2011-07-19 23:18:01.000 200 12593.25 123.95 55031.62 88888.00 2011-07-19 23:18:01.125 200 12593.25 123.97 55031.65 88888.00 2011-07-19 23:18:01.250 200 12593.20 123.95 55031.62 88888.00 2011-07-19 23:18:01.375 200 12593.25 123.97 55031.60 88888.00 2011-07-19 23:18:01.500 200 12593.30 124.00 55031.55 88888.00 2011-07-19 23:18:01.625 200 12593.30 124.03 55031.55 88888.00 2011-07-19 23:18:01.750 200 12593.27 124.03 55031.53 88888.00 2011-07-19 23:18:01.875 200 12593.27 124.03 55031.53 88888.00 2011-07-19 23:18:02.000 200 12593.33 124.03 55031.53 88888.00 2011-07-19 23:18:02.125 200 12593.33 124.03 55031.57 88888.00 2011-07-19 23:18:02.250 200 12593.25 124.03 55031.62 88888.00 2011-07-19 23:18:02.375 200 12593.25 124.05 55031.60 88888.00 2011-07-19 23:18:02.500 200 12593.27 124.05 55031.57 88888.00 2011-07-19 23:18:02.625 200 12593.25 124.00 55031.53 88888.00 2011-07-19 23:18:02.750 200 12593.23 124.00 55031.55 88888.00 2011-07-19 23:18:02.875 200 12593.20 124.03 55031.57 88888.00 2011-07-19 23:18:03.000 200 12593.23 124.03 55031.57 88888.00 2011-07-19 23:18:03.125 200 12593.20 124.08 55031.57 88888.00 2011-07-19 23:18:03.250 200 12593.15 124.08 55031.57 88888.00 2011-07-19 23:18:03.375 200 12593.20 124.08 55031.57 88888.00 2011-07-19 23:18:03.500 200 12593.23 124.05 55031.55 88888.00 2011-07-19 23:18:03.625 200 12593.25 124.05 55031.57 88888.00 2011-07-19 23:18:03.750 200 12593.27 124.03 55031.55 88888.00 2011-07-19 23:18:03.875 200 12593.27 124.00 55031.53 88888.00 2011-07-19 23:18:04.000 200 12593.25 124.00 55031.53 88888.00 2011-07-19 23:18:04.125 200 12593.27 124.03 55031.53 88888.00 2011-07-19 23:18:04.250 200 12593.17 124.03 55031.53 88888.00 2011-07-19 23:18:04.375 200 12593.20 124.08 55031.55 88888.00 2011-07-19 23:18:04.500 200 12593.17 124.08 55031.60 88888.00 2011-07-19 23:18:04.625 200 12593.23 124.03 55031.57 88888.00 2011-07-19 23:18:04.750 200 12593.20 123.97 55031.53 88888.00 2011-07-19 23:18:04.875 200 12593.17 123.97 55031.53 88888.00 2011-07-19 23:18:05.000 200 12593.17 124.00 55031.55 88888.00 2011-07-19 23:18:05.125 200 12593.15 124.03 55031.55 88888.00 2011-07-19 23:18:05.250 200 12593.15 124.03 55031.60 88888.00 2011-07-19 23:18:05.375 200 12593.20 124.05 55031.62 88888.00 2011-07-19 23:18:05.500 200 12593.17 124.00 55031.65 88888.00 2011-07-19 23:18:05.625 200 12593.23 123.97 55031.65 88888.00 2011-07-19 23:18:05.750 200 12593.27 123.97 55031.65 88888.00 2011-07-19 23:18:05.875 200 12593.27 123.95 55031.65 88888.00 2011-07-19 23:18:06.000 200 12593.27 123.95 55031.65 88888.00 2011-07-19 23:18:06.125 200 12593.30 123.95 55031.68 88888.00 2011-07-19 23:18:06.250 200 12593.30 123.95 55031.68 88888.00 2011-07-19 23:18:06.375 200 12593.30 123.95 55031.68 88888.00 2011-07-19 23:18:06.500 200 12593.33 123.95 55031.68 88888.00 2011-07-19 23:18:06.625 200 12593.35 123.92 55031.68 88888.00 2011-07-19 23:18:06.750 200 12593.30 123.92 55031.68 88888.00 2011-07-19 23:18:06.875 200 12593.33 123.95 55031.70 88888.00 2011-07-19 23:18:07.000 200 12593.38 124.00 55031.70 88888.00 2011-07-19 23:18:07.125 200 12593.30 123.97 55031.68 88888.00 2011-07-19 23:18:07.250 200 12593.27 123.95 55031.65 88888.00 2011-07-19 23:18:07.375 200 12593.35 123.97 55031.68 88888.00 2011-07-19 23:18:07.500 200 12593.33 123.97 55031.68 88888.00 2011-07-19 23:18:07.625 200 12593.35 123.97 55031.65 88888.00 2011-07-19 23:18:07.750 200 12593.40 124.00 55031.62 88888.00 2011-07-19 23:18:07.875 200 12593.45 124.00 55031.65 88888.00 2011-07-19 23:18:08.000 200 12593.38 124.00 55031.65 88888.00 2011-07-19 23:18:08.125 200 12593.33 123.97 55031.68 88888.00 2011-07-19 23:18:08.250 200 12593.27 123.92 55031.65 88888.00 2011-07-19 23:18:08.375 200 12593.30 123.95 55031.65 88888.00 2011-07-19 23:18:08.500 200 12593.25 123.95 55031.65 88888.00 2011-07-19 23:18:08.625 200 12593.23 123.95 55031.65 88888.00 2011-07-19 23:18:08.750 200 12593.25 123.95 55031.65 88888.00 2011-07-19 23:18:08.875 200 12593.27 123.95 55031.65 88888.00 2011-07-19 23:18:09.000 200 12593.25 123.92 55031.60 88888.00 2011-07-19 23:18:09.125 200 12593.27 123.95 55031.62 88888.00 2011-07-19 23:18:09.250 200 12593.25 123.95 55031.60 88888.00 2011-07-19 23:18:09.375 200 12593.23 123.97 55031.60 88888.00 2011-07-19 23:18:09.500 200 12593.20 123.95 55031.62 88888.00 2011-07-19 23:18:09.625 200 12593.15 123.95 55031.65 88888.00 2011-07-19 23:18:09.750 200 12593.15 123.97 55031.68 88888.00 2011-07-19 23:18:09.875 200 12593.27 123.97 55031.68 88888.00 2011-07-19 23:18:10.000 200 12593.27 123.97 55031.62 88888.00 2011-07-19 23:18:10.125 200 12593.17 123.95 55031.62 88888.00 2011-07-19 23:18:10.250 200 12593.10 123.92 55031.62 88888.00 2011-07-19 23:18:10.375 200 12593.10 123.92 55031.60 88888.00 2011-07-19 23:18:10.500 200 12593.12 123.88 55031.57 88888.00 2011-07-19 23:18:10.625 200 12593.15 123.92 55031.62 88888.00 2011-07-19 23:18:10.750 200 12593.15 124.00 55031.65 88888.00 2011-07-19 23:18:10.875 200 12593.15 124.00 55031.65 88888.00 2011-07-19 23:18:11.000 200 12593.17 123.95 55031.65 88888.00 2011-07-19 23:18:11.125 200 12593.23 123.95 55031.68 88888.00 2011-07-19 23:18:11.250 200 12593.15 123.95 55031.68 88888.00 2011-07-19 23:18:11.375 200 12593.15 123.97 55031.65 88888.00 2011-07-19 23:18:11.500 200 12593.12 123.92 55031.65 88888.00 2011-07-19 23:18:11.625 200 12593.17 123.92 55031.68 88888.00 2011-07-19 23:18:11.750 200 12593.30 123.95 55031.68 88888.00 2011-07-19 23:18:11.875 200 12593.23 123.95 55031.62 88888.00 2011-07-19 23:18:12.000 200 12593.12 123.92 55031.60 88888.00 2011-07-19 23:18:12.125 200 12593.15 123.90 55031.65 88888.00 2011-07-19 23:18:12.250 200 12593.20 123.92 55031.62 88888.00 2011-07-19 23:18:12.375 200 12593.25 123.95 55031.65 88888.00 2011-07-19 23:18:12.500 200 12593.25 123.97 55031.68 88888.00 2011-07-19 23:18:12.625 200 12593.17 123.95 55031.65 88888.00 2011-07-19 23:18:12.750 200 12593.15 123.92 55031.65 88888.00 2011-07-19 23:18:12.875 200 12593.17 123.92 55031.62 88888.00 2011-07-19 23:18:13.000 200 12593.27 123.95 55031.65 88888.00 2011-07-19 23:18:13.125 200 12593.33 123.97 55031.68 88888.00 2011-07-19 23:18:13.250 200 12593.27 123.97 55031.62 88888.00 2011-07-19 23:18:13.375 200 12593.30 124.00 55031.62 88888.00 2011-07-19 23:18:13.500 200 12593.27 123.97 55031.60 88888.00 2011-07-19 23:18:13.625 200 12593.25 123.95 55031.53 88888.00 2011-07-19 23:18:13.750 200 12593.27 123.97 55031.55 88888.00 2011-07-19 23:18:13.875 200 12593.33 124.00 55031.55 88888.00 2011-07-19 23:18:14.000 200 12593.27 123.95 55031.55 88888.00 2011-07-19 23:18:14.125 200 12593.20 123.95 55031.53 88888.00 2011-07-19 23:18:14.250 200 12593.10 123.95 55031.55 88888.00 2011-07-19 23:18:14.375 200 12593.12 123.95 55031.53 88888.00 2011-07-19 23:18:14.500 200 12593.25 124.00 55031.53 88888.00 2011-07-19 23:18:14.625 200 12593.27 124.00 55031.53 88888.00 2011-07-19 23:18:14.750 200 12593.20 124.03 55031.53 88888.00 2011-07-19 23:18:14.875 200 12593.20 124.03 55031.57 88888.00 2011-07-19 23:18:15.000 200 12593.27 124.05 55031.55 88888.00 2011-07-19 23:18:15.125 200 12593.30 124.03 55031.53 88888.00 2011-07-19 23:18:15.250 200 12593.25 124.03 55031.55 88888.00 2011-07-19 23:18:15.375 200 12593.23 124.00 55031.50 88888.00 2011-07-19 23:18:15.500 200 12593.23 124.00 55031.55 88888.00 2011-07-19 23:18:15.625 200 12593.17 124.00 55031.55 88888.00 2011-07-19 23:18:15.750 200 12593.17 123.97 55031.53 88888.00 2011-07-19 23:18:15.875 200 12593.17 124.00 55031.53 88888.00 2011-07-19 23:18:16.000 200 12593.30 123.97 55031.53 88888.00 2011-07-19 23:18:16.125 200 12593.33 124.03 55031.53 88888.00 2011-07-19 23:18:16.250 200 12593.25 124.00 55031.53 88888.00 2011-07-19 23:18:16.375 200 12593.25 123.97 55031.53 88888.00 2011-07-19 23:18:16.500 200 12593.17 123.95 55031.53 88888.00 2011-07-19 23:18:16.625 200 12593.15 123.95 55031.55 88888.00 2011-07-19 23:18:16.750 200 12593.17 123.97 55031.53 88888.00 2011-07-19 23:18:16.875 200 12593.20 123.97 55031.55 88888.00 2011-07-19 23:18:17.000 200 12593.23 123.95 55031.53 88888.00 2011-07-19 23:18:17.125 200 12593.23 123.92 55031.53 88888.00 2011-07-19 23:18:17.250 200 12593.23 123.95 55031.57 88888.00 2011-07-19 23:18:17.375 200 12593.25 123.95 55031.60 88888.00 2011-07-19 23:18:17.500 200 12593.20 123.90 55031.60 88888.00 2011-07-19 23:18:17.625 200 12593.17 123.88 55031.62 88888.00 2011-07-19 23:18:17.750 200 12593.23 123.85 55031.62 88888.00 2011-07-19 23:18:17.875 200 12593.27 123.90 55031.65 88888.00 2011-07-19 23:18:18.000 200 12593.33 123.90 55031.68 88888.00 2011-07-19 23:18:18.125 200 12593.27 123.90 55031.68 88888.00 2011-07-19 23:18:18.250 200 12593.30 123.88 55031.70 88888.00 2011-07-19 23:18:18.375 200 12593.35 123.90 55031.68 88888.00 2011-07-19 23:18:18.500 200 12593.38 123.88 55031.68 88888.00 2011-07-19 23:18:18.625 200 12593.35 123.88 55031.68 88888.00 2011-07-19 23:18:18.750 200 12593.30 123.90 55031.70 88888.00 2011-07-19 23:18:18.875 200 12593.30 123.92 55031.70 88888.00 2011-07-19 23:18:19.000 200 12593.30 123.92 55031.65 88888.00 2011-07-19 23:18:19.125 200 12593.27 123.92 55031.65 88888.00 2011-07-19 23:18:19.250 200 12593.23 123.88 55031.68 88888.00 2011-07-19 23:18:19.375 200 12593.17 123.88 55031.68 88888.00 2011-07-19 23:18:19.500 200 12593.12 123.88 55031.65 88888.00 2011-07-19 23:18:19.625 200 12593.12 123.88 55031.62 88888.00 2011-07-19 23:18:19.750 200 12593.17 123.88 55031.65 88888.00 2011-07-19 23:18:19.875 200 12593.20 123.88 55031.65 88888.00 2011-07-19 23:18:20.000 200 12593.27 123.83 55031.65 88888.00 2011-07-19 23:18:20.125 200 12593.25 123.80 55031.62 88888.00 2011-07-19 23:18:20.250 200 12593.17 123.83 55031.62 88888.00 2011-07-19 23:18:20.375 200 12593.20 123.85 55031.65 88888.00 2011-07-19 23:18:20.500 200 12593.25 123.88 55031.68 88888.00 2011-07-19 23:18:20.625 200 12593.33 123.88 55031.70 88888.00 2011-07-19 23:18:20.750 200 12593.35 123.88 55031.70 88888.00 2011-07-19 23:18:20.875 200 12593.33 123.90 55031.70 88888.00 2011-07-19 23:18:21.000 200 12593.30 123.85 55031.68 88888.00 2011-07-19 23:18:21.125 200 12593.30 123.85 55031.68 88888.00 2011-07-19 23:18:21.250 200 12593.33 123.85 55031.68 88888.00 2011-07-19 23:18:21.375 200 12593.30 123.83 55031.68 88888.00 2011-07-19 23:18:21.500 200 12593.30 123.83 55031.68 88888.00 2011-07-19 23:18:21.625 200 12593.35 123.83 55031.68 88888.00 2011-07-19 23:18:21.750 200 12593.42 123.85 55031.70 88888.00 2011-07-19 23:18:21.875 200 12593.38 123.85 55031.70 88888.00 2011-07-19 23:18:22.000 200 12593.30 123.80 55031.65 88888.00 2011-07-19 23:18:22.125 200 12593.33 123.78 55031.68 88888.00 2011-07-19 23:18:22.250 200 12593.35 123.80 55031.70 88888.00 2011-07-19 23:18:22.375 200 12593.35 123.80 55031.68 88888.00 2011-07-19 23:18:22.500 200 12593.35 123.80 55031.70 88888.00 2011-07-19 23:18:22.625 200 12593.35 123.80 55031.72 88888.00 2011-07-19 23:18:22.750 200 12593.30 123.80 55031.75 88888.00 2011-07-19 23:18:22.875 200 12593.23 123.80 55031.72 88888.00 2011-07-19 23:18:23.000 200 12593.17 123.80 55031.70 88888.00 2011-07-19 23:18:23.125 200 12593.20 123.80 55031.72 88888.00 2011-07-19 23:18:23.250 200 12593.17 123.80 55031.72 88888.00 2011-07-19 23:18:23.375 200 12593.20 123.80 55031.72 88888.00 2011-07-19 23:18:23.500 200 12593.17 123.75 55031.70 88888.00 2011-07-19 23:18:23.625 200 12593.20 123.78 55031.68 88888.00 2011-07-19 23:18:23.750 200 12593.23 123.72 55031.70 88888.00 2011-07-19 23:18:23.875 200 12593.20 123.72 55031.70 88888.00 2011-07-19 23:18:24.000 200 12593.25 123.72 55031.68 88888.00 2011-07-19 23:18:24.125 200 12593.25 123.72 55031.70 88888.00 2011-07-19 23:18:24.250 200 12593.23 123.78 55031.70 88888.00 2011-07-19 23:18:24.375 200 12593.35 123.80 55031.70 88888.00 2011-07-19 23:18:24.500 200 12593.40 123.83 55031.65 88888.00 2011-07-19 23:18:24.625 200 12593.42 123.80 55031.60 88888.00 2011-07-19 23:18:24.750 200 12593.38 123.83 55031.60 88888.00 2011-07-19 23:18:24.875 200 12593.33 123.78 55031.60 88888.00 2011-07-19 23:18:25.000 200 12593.27 123.72 55031.60 88888.00 2011-07-19 23:18:25.125 200 12593.30 123.75 55031.62 88888.00 2011-07-19 23:18:25.250 200 12593.30 123.78 55031.62 88888.00 2011-07-19 23:18:25.375 200 12593.33 123.80 55031.62 88888.00 2011-07-19 23:18:25.500 200 12593.27 123.78 55031.62 88888.00 2011-07-19 23:18:25.625 200 12593.23 123.70 55031.60 88888.00 2011-07-19 23:18:25.750 200 12593.23 123.70 55031.57 88888.00 2011-07-19 23:18:25.875 200 12593.23 123.72 55031.60 88888.00 2011-07-19 23:18:26.000 200 12593.25 123.72 55031.60 88888.00 2011-07-19 23:18:26.125 200 12593.30 123.75 55031.57 88888.00 2011-07-19 23:18:26.250 200 12593.25 123.67 55031.57 88888.00 2011-07-19 23:18:26.375 200 12593.25 123.67 55031.57 88888.00 2011-07-19 23:18:26.500 200 12593.27 123.70 55031.57 88888.00 2011-07-19 23:18:26.625 200 12593.30 123.70 55031.60 88888.00 2011-07-19 23:18:26.750 200 12593.25 123.67 55031.60 88888.00 2011-07-19 23:18:26.875 200 12593.15 123.65 55031.60 88888.00 2011-07-19 23:18:27.000 200 12593.15 123.60 55031.60 88888.00 2011-07-19 23:18:27.125 200 12593.20 123.65 55031.57 88888.00 2011-07-19 23:18:27.250 200 12593.20 123.62 55031.57 88888.00 2011-07-19 23:18:27.375 200 12593.25 123.62 55031.57 88888.00 2011-07-19 23:18:27.500 200 12593.25 123.62 55031.60 88888.00 2011-07-19 23:18:27.625 200 12593.23 123.67 55031.62 88888.00 2011-07-19 23:18:27.750 200 12593.17 123.65 55031.62 88888.00 2011-07-19 23:18:27.875 200 12593.17 123.62 55031.60 88888.00 2011-07-19 23:18:28.000 200 12593.17 123.60 55031.57 88888.00 2011-07-19 23:18:28.125 200 12593.20 123.58 55031.60 88888.00 2011-07-19 23:18:28.250 200 12593.17 123.58 55031.62 88888.00 2011-07-19 23:18:28.375 200 12593.17 123.55 55031.65 88888.00 2011-07-19 23:18:28.500 200 12593.15 123.53 55031.62 88888.00 2011-07-19 23:18:28.625 200 12593.12 123.50 55031.68 88888.00 2011-07-19 23:18:28.750 200 12593.10 123.47 55031.68 88888.00 2011-07-19 23:18:28.875 200 12593.15 123.50 55031.70 88888.00 2011-07-19 23:18:29.000 200 12593.17 123.50 55031.70 88888.00 2011-07-19 23:18:29.125 200 12593.17 123.50 55031.70 88888.00 2011-07-19 23:18:29.250 200 12593.15 123.47 55031.70 88888.00 2011-07-19 23:18:29.375 200 12593.17 123.50 55031.70 88888.00 2011-07-19 23:18:29.500 200 12593.17 123.47 55031.70 88888.00 2011-07-19 23:18:29.625 200 12593.17 123.47 55031.70 88888.00 2011-07-19 23:18:29.750 200 12593.15 123.47 55031.70 88888.00 2011-07-19 23:18:29.875 200 12593.10 123.45 55031.72 88888.00 2011-07-19 23:18:30.000 200 12593.12 123.40 55031.70 88888.00 2011-07-19 23:18:30.125 200 12593.15 123.40 55031.72 88888.00 2011-07-19 23:18:30.250 200 12593.10 123.40 55031.72 88888.00 2011-07-19 23:18:30.375 200 12593.12 123.35 55031.68 88888.00 2011-07-19 23:18:30.500 200 12593.10 123.35 55031.68 88888.00 2011-07-19 23:18:30.625 200 12593.10 123.33 55031.70 88888.00 2011-07-19 23:18:30.750 200 12593.10 123.35 55031.72 88888.00 2011-07-19 23:18:30.875 200 12593.17 123.38 55031.72 88888.00 2011-07-19 23:18:31.000 200 12593.12 123.35 55031.72 88888.00 2011-07-19 23:18:31.125 200 12593.10 123.35 55031.78 88888.00 2011-07-19 23:18:31.250 200 12593.10 123.33 55031.75 88888.00 2011-07-19 23:18:31.375 200 12593.20 123.35 55031.75 88888.00 2011-07-19 23:18:31.500 200 12593.20 123.30 55031.75 88888.00 2011-07-19 23:18:31.625 200 12593.20 123.28 55031.75 88888.00 2011-07-19 23:18:31.750 200 12593.23 123.22 55031.75 88888.00 2011-07-19 23:18:31.875 200 12593.23 123.22 55031.72 88888.00 2011-07-19 23:18:32.000 200 12593.20 123.25 55031.70 88888.00 2011-07-19 23:18:32.125 200 12593.25 123.25 55031.72 88888.00 2011-07-19 23:18:32.250 200 12593.27 123.22 55031.75 88888.00 2011-07-19 23:18:32.375 200 12593.33 123.22 55031.72 88888.00 2011-07-19 23:18:32.500 200 12593.27 123.22 55031.75 88888.00 2011-07-19 23:18:32.625 200 12593.25 123.25 55031.78 88888.00 2011-07-19 23:18:32.750 200 12593.25 123.22 55031.72 88888.00 2011-07-19 23:18:32.875 200 12593.25 123.25 55031.78 88888.00 2011-07-19 23:18:33.000 200 12593.27 123.25 55031.78 88888.00 2011-07-19 23:18:33.125 200 12593.27 123.25 55031.78 88888.00 2011-07-19 23:18:33.250 200 12593.17 123.17 55031.75 88888.00 2011-07-19 23:18:33.375 200 12593.17 123.15 55031.75 88888.00 2011-07-19 23:18:33.500 200 12593.20 123.17 55031.75 88888.00 2011-07-19 23:18:33.625 200 12593.20 123.20 55031.78 88888.00 2011-07-19 23:18:33.750 200 12593.17 123.20 55031.75 88888.00 2011-07-19 23:18:33.875 200 12593.12 123.17 55031.78 88888.00 2011-07-19 23:18:34.000 200 12593.12 123.12 55031.72 88888.00 2011-07-19 23:18:34.125 200 12593.10 123.12 55031.75 88888.00 2011-07-19 23:18:34.250 200 12593.10 123.12 55031.78 88888.00 2011-07-19 23:18:34.375 200 12593.17 123.10 55031.78 88888.00 2011-07-19 23:18:34.500 200 12593.20 123.10 55031.75 88888.00 2011-07-19 23:18:34.625 200 12593.20 123.08 55031.75 88888.00 2011-07-19 23:18:34.750 200 12593.20 123.08 55031.78 88888.00 2011-07-19 23:18:34.875 200 12593.15 123.08 55031.78 88888.00 2011-07-19 23:18:35.000 200 12593.12 123.08 55031.75 88888.00 2011-07-19 23:18:35.125 200 12593.17 123.05 55031.75 88888.00 2011-07-19 23:18:35.250 200 12593.20 123.03 55031.75 88888.00 2011-07-19 23:18:35.375 200 12593.20 123.03 55031.72 88888.00 2011-07-19 23:18:35.500 200 12593.17 123.00 55031.75 88888.00 2011-07-19 23:18:35.625 200 12593.10 123.00 55031.75 88888.00 2011-07-19 23:18:35.750 200 12593.10 123.03 55031.80 88888.00 2011-07-19 23:18:35.875 200 12593.12 123.05 55031.80 88888.00 2011-07-19 23:18:36.000 200 12593.08 122.97 55031.72 88888.00 2011-07-19 23:18:36.125 200 12593.02 122.95 55031.70 88888.00 2011-07-19 23:18:36.250 200 12592.92 122.97 55031.70 88888.00 2011-07-19 23:18:36.375 200 12592.98 123.00 55031.68 88888.00 2011-07-19 23:18:36.500 200 12593.02 123.00 55031.68 88888.00 2011-07-19 23:18:36.625 200 12593.08 123.00 55031.62 88888.00 2011-07-19 23:18:36.750 200 12593.12 122.97 55031.62 88888.00 2011-07-19 23:18:36.875 200 12593.15 122.97 55031.62 88888.00 2011-07-19 23:18:37.000 200 12593.15 122.95 55031.60 88888.00 2011-07-19 23:18:37.125 200 12593.05 122.90 55031.60 88888.00 2011-07-19 23:18:37.250 200 12593.02 122.95 55031.62 88888.00 2011-07-19 23:18:37.375 200 12593.05 122.95 55031.62 88888.00 2011-07-19 23:18:37.500 200 12593.05 122.92 55031.65 88888.00 2011-07-19 23:18:37.625 200 12593.02 122.92 55031.68 88888.00 2011-07-19 23:18:37.750 200 12592.98 122.88 55031.65 88888.00 2011-07-19 23:18:37.875 200 12592.92 122.88 55031.65 88888.00 2011-07-19 23:18:38.000 200 12592.95 122.85 55031.62 88888.00 2011-07-19 23:18:38.125 200 12593.10 122.88 55031.68 88888.00 2011-07-19 23:18:38.250 200 12593.00 122.85 55031.70 88888.00 2011-07-19 23:18:38.375 200 12592.98 122.88 55031.72 88888.00 2011-07-19 23:18:38.500 200 12593.02 122.85 55031.68 88888.00 2011-07-19 23:18:38.625 200 12593.02 122.80 55031.62 88888.00 2011-07-19 23:18:38.750 200 12593.02 122.80 55031.62 88888.00 2011-07-19 23:18:38.875 200 12593.02 122.80 55031.65 88888.00 2011-07-19 23:18:39.000 200 12593.10 122.78 55031.65 88888.00 2011-07-19 23:18:39.125 200 12593.08 122.78 55031.68 88888.00 2011-07-19 23:18:39.250 200 12593.00 122.80 55031.65 88888.00 2011-07-19 23:18:39.375 200 12593.02 122.80 55031.62 88888.00 2011-07-19 23:18:39.500 200 12593.05 122.80 55031.62 88888.00 2011-07-19 23:18:39.625 200 12593.08 122.75 55031.60 88888.00 2011-07-19 23:18:39.750 200 12593.08 122.72 55031.60 88888.00 2011-07-19 23:18:39.875 200 12593.05 122.75 55031.65 88888.00 2011-07-19 23:18:40.000 200 12593.05 122.80 55031.65 88888.00 2011-07-19 23:18:40.125 200 12593.12 122.78 55031.65 88888.00 2011-07-19 23:18:40.250 200 12593.10 122.72 55031.68 88888.00 2011-07-19 23:18:40.375 200 12593.15 122.70 55031.68 88888.00 2011-07-19 23:18:40.500 200 12593.12 122.67 55031.70 88888.00 2011-07-19 23:18:40.625 200 12593.12 122.67 55031.72 88888.00 2011-07-19 23:18:40.750 200 12593.10 122.70 55031.72 88888.00 2011-07-19 23:18:40.875 200 12593.10 122.67 55031.72 88888.00 2011-07-19 23:18:41.000 200 12593.05 122.62 55031.70 88888.00 2011-07-19 23:18:41.125 200 12593.05 122.58 55031.75 88888.00 2011-07-19 23:18:41.250 200 12593.05 122.62 55031.75 88888.00 2011-07-19 23:18:41.375 200 12593.05 122.62 55031.75 88888.00 2011-07-19 23:18:41.500 200 12593.10 122.62 55031.75 88888.00 2011-07-19 23:18:41.625 200 12593.08 122.60 55031.72 88888.00 2011-07-19 23:18:41.750 200 12593.00 122.60 55031.72 88888.00 2011-07-19 23:18:41.875 200 12593.05 122.62 55031.75 88888.00 2011-07-19 23:18:42.000 200 12593.08 122.58 55031.75 88888.00 2011-07-19 23:18:42.125 200 12593.10 122.58 55031.72 88888.00 2011-07-19 23:18:42.250 200 12593.00 122.58 55031.75 88888.00 2011-07-19 23:18:42.375 200 12592.98 122.58 55031.75 88888.00 2011-07-19 23:18:42.500 200 12592.92 122.55 55031.78 88888.00 2011-07-19 23:18:42.625 200 12592.88 122.50 55031.75 88888.00 2011-07-19 23:18:42.750 200 12592.85 122.50 55031.75 88888.00 2011-07-19 23:18:42.875 200 12592.92 122.53 55031.75 88888.00 2011-07-19 23:18:43.000 200 12592.95 122.53 55031.78 88888.00 2011-07-19 23:18:43.125 200 12592.88 122.55 55031.78 88888.00 2011-07-19 23:18:43.250 200 12592.83 122.50 55031.75 88888.00 2011-07-19 23:18:43.375 200 12592.88 122.50 55031.75 88888.00 2011-07-19 23:18:43.500 200 12592.90 122.53 55031.75 88888.00 2011-07-19 23:18:43.625 200 12592.85 122.47 55031.72 88888.00 2011-07-19 23:18:43.750 200 12592.80 122.50 55031.72 88888.00 2011-07-19 23:18:43.875 200 12592.85 122.50 55031.72 88888.00 2011-07-19 23:18:44.000 200 12592.85 122.47 55031.72 88888.00 2011-07-19 23:18:44.125 200 12592.80 122.45 55031.75 88888.00 2011-07-19 23:18:44.250 200 12592.83 122.47 55031.75 88888.00 2011-07-19 23:18:44.375 200 12592.92 122.47 55031.72 88888.00 2011-07-19 23:18:44.500 200 12592.95 122.42 55031.75 88888.00 2011-07-19 23:18:44.625 200 12592.92 122.50 55031.78 88888.00 2011-07-19 23:18:44.750 200 12592.92 122.47 55031.78 88888.00 2011-07-19 23:18:44.875 200 12592.85 122.42 55031.78 88888.00 2011-07-19 23:18:45.000 200 12592.83 122.42 55031.75 88888.00 2011-07-19 23:18:45.125 200 12592.83 122.42 55031.78 88888.00 2011-07-19 23:18:45.250 200 12592.80 122.45 55031.78 88888.00 2011-07-19 23:18:45.375 200 12592.85 122.42 55031.78 88888.00 2011-07-19 23:18:45.500 200 12592.95 122.42 55031.78 88888.00 2011-07-19 23:18:45.625 200 12592.95 122.42 55031.78 88888.00 2011-07-19 23:18:45.750 200 12592.98 122.40 55031.78 88888.00 2011-07-19 23:18:45.875 200 12593.02 122.40 55031.80 88888.00 2011-07-19 23:18:46.000 200 12592.98 122.42 55031.80 88888.00 2011-07-19 23:18:46.125 200 12592.85 122.40 55031.78 88888.00 2011-07-19 23:18:46.250 200 12592.83 122.35 55031.78 88888.00 2011-07-19 23:18:46.375 200 12592.85 122.35 55031.78 88888.00 2011-07-19 23:18:46.500 200 12592.83 122.35 55031.78 88888.00 2011-07-19 23:18:46.625 200 12592.83 122.33 55031.78 88888.00 2011-07-19 23:18:46.750 200 12592.85 122.35 55031.78 88888.00 2011-07-19 23:18:46.875 200 12592.88 122.33 55031.75 88888.00 2011-07-19 23:18:47.000 200 12592.90 122.30 55031.75 88888.00 2011-07-19 23:18:47.125 200 12592.92 122.33 55031.78 88888.00 2011-07-19 23:18:47.250 200 12592.88 122.30 55031.78 88888.00 2011-07-19 23:18:47.375 200 12592.85 122.33 55031.78 88888.00 2011-07-19 23:18:47.500 200 12592.85 122.30 55031.80 88888.00 2011-07-19 23:18:47.625 200 12592.83 122.33 55031.80 88888.00 2011-07-19 23:18:47.750 200 12592.83 122.33 55031.78 88888.00 2011-07-19 23:18:47.875 200 12592.85 122.28 55031.78 88888.00 2011-07-19 23:18:48.000 200 12592.92 122.28 55031.78 88888.00 2011-07-19 23:18:48.125 200 12592.90 122.25 55031.80 88888.00 2011-07-19 23:18:48.250 200 12592.90 122.25 55031.80 88888.00 2011-07-19 23:18:48.375 200 12592.90 122.28 55031.82 88888.00 2011-07-19 23:18:48.500 200 12592.88 122.25 55031.82 88888.00 2011-07-19 23:18:48.625 200 12592.88 122.20 55031.82 88888.00 2011-07-19 23:18:48.750 200 12592.85 122.20 55031.78 88888.00 2011-07-19 23:18:48.875 200 12592.88 122.22 55031.78 88888.00 2011-07-19 23:18:49.000 200 12592.80 122.22 55031.78 88888.00 2011-07-19 23:18:49.125 200 12592.80 122.20 55031.80 88888.00 2011-07-19 23:18:49.250 200 12592.83 122.20 55031.78 88888.00 2011-07-19 23:18:49.375 200 12592.88 122.25 55031.75 88888.00 2011-07-19 23:18:49.500 200 12592.85 122.25 55031.75 88888.00 2011-07-19 23:18:49.625 200 12592.88 122.25 55031.75 88888.00 2011-07-19 23:18:49.750 200 12592.90 122.22 55031.78 88888.00 2011-07-19 23:18:49.875 200 12592.88 122.20 55031.72 88888.00 2011-07-19 23:18:50.000 200 12592.85 122.17 55031.72 88888.00 2011-07-19 23:18:50.125 200 12592.85 122.17 55031.72 88888.00 2011-07-19 23:18:50.250 200 12592.90 122.17 55031.75 88888.00 2011-07-19 23:18:50.375 200 12592.92 122.17 55031.72 88888.00 2011-07-19 23:18:50.500 200 12592.90 122.15 55031.75 88888.00 2011-07-19 23:18:50.625 200 12592.92 122.15 55031.75 88888.00 2011-07-19 23:18:50.750 200 12592.85 122.15 55031.75 88888.00 2011-07-19 23:18:50.875 200 12592.83 122.12 55031.75 88888.00 2011-07-19 23:18:51.000 200 12592.88 122.10 55031.70 88888.00 2011-07-19 23:18:51.125 200 12592.95 122.15 55031.75 88888.00 2011-07-19 23:18:51.250 200 12592.90 122.10 55031.75 88888.00 2011-07-19 23:18:51.375 200 12592.88 122.10 55031.72 88888.00 2011-07-19 23:18:51.500 200 12592.85 122.08 55031.72 88888.00 2011-07-19 23:18:51.625 200 12592.90 122.05 55031.70 88888.00 2011-07-19 23:18:51.750 200 12592.88 122.08 55031.72 88888.00 2011-07-19 23:18:51.875 200 12592.88 122.08 55031.75 88888.00 2011-07-19 23:18:52.000 200 12592.88 122.03 55031.72 88888.00 2011-07-19 23:18:52.125 200 12592.92 122.03 55031.72 88888.00 2011-07-19 23:18:52.250 200 12592.90 122.00 55031.72 88888.00 2011-07-19 23:18:52.375 200 12592.83 122.03 55031.70 88888.00 2011-07-19 23:18:52.500 200 12592.80 121.97 55031.72 88888.00 2011-07-19 23:18:52.625 200 12592.75 121.95 55031.70 88888.00 2011-07-19 23:18:52.750 200 12592.73 121.97 55031.72 88888.00 2011-07-19 23:18:52.875 200 12592.77 121.97 55031.72 88888.00 2011-07-19 23:18:53.000 200 12592.77 121.90 55031.70 88888.00 2011-07-19 23:18:53.125 200 12592.73 121.88 55031.68 88888.00 2011-07-19 23:18:53.250 200 12592.75 121.88 55031.70 88888.00 2011-07-19 23:18:53.375 200 12592.83 121.88 55031.75 88888.00 2011-07-19 23:18:53.500 200 12592.80 121.83 55031.80 88888.00 2011-07-19 23:18:53.625 200 12592.75 121.78 55031.78 88888.00 2011-07-19 23:18:53.750 200 12592.75 121.83 55031.80 88888.00 2011-07-19 23:18:53.875 200 12592.75 121.80 55031.82 88888.00 2011-07-19 23:18:54.000 200 12592.70 121.78 55031.82 88888.00 2011-07-19 23:18:54.125 200 12592.67 121.78 55031.85 88888.00 2011-07-19 23:18:54.250 200 12592.65 121.75 55031.85 88888.00 2011-07-19 23:18:54.375 200 12592.75 121.75 55031.85 88888.00 2011-07-19 23:18:54.500 200 12592.73 121.75 55031.85 88888.00 2011-07-19 23:18:54.625 200 12592.62 121.75 55031.85 88888.00 2011-07-19 23:18:54.750 200 12592.67 121.75 55031.85 88888.00 2011-07-19 23:18:54.875 200 12592.62 121.70 55031.82 88888.00 2011-07-19 23:18:55.000 200 12592.58 121.65 55031.82 88888.00 2011-07-19 23:18:55.125 200 12592.48 121.62 55031.80 88888.00 2011-07-19 23:18:55.250 200 12592.58 121.65 55031.88 88888.00 2011-07-19 23:18:55.375 200 12592.67 121.70 55031.88 88888.00 2011-07-19 23:18:55.500 200 12592.65 121.67 55031.88 88888.00 2011-07-19 23:18:55.625 200 12592.65 121.67 55031.88 88888.00 2011-07-19 23:18:55.750 200 12592.65 121.67 55031.88 88888.00 2011-07-19 23:18:55.875 200 12592.67 121.67 55031.88 88888.00 2011-07-19 23:18:56.000 200 12592.65 121.65 55031.85 88888.00 2011-07-19 23:18:56.125 200 12592.67 121.65 55031.85 88888.00 2011-07-19 23:18:56.250 200 12592.60 121.62 55031.85 88888.00 2011-07-19 23:18:56.375 200 12592.55 121.60 55031.85 88888.00 2011-07-19 23:18:56.500 200 12592.52 121.60 55031.90 88888.00 2011-07-19 23:18:56.625 200 12592.52 121.60 55031.90 88888.00 2011-07-19 23:18:56.750 200 12592.55 121.60 55031.90 88888.00 2011-07-19 23:18:56.875 200 12592.52 121.60 55031.88 88888.00 2011-07-19 23:18:57.000 200 12592.52 121.60 55031.88 88888.00 2011-07-19 23:18:57.125 200 12592.58 121.60 55031.90 88888.00 2011-07-19 23:18:57.250 200 12592.58 121.58 55031.90 88888.00 2011-07-19 23:18:57.375 200 12592.65 121.58 55031.88 88888.00 2011-07-19 23:18:57.500 200 12592.67 121.60 55031.88 88888.00 2011-07-19 23:18:57.625 200 12592.65 121.60 55031.90 88888.00 2011-07-19 23:18:57.750 200 12592.58 121.55 55031.93 88888.00 2011-07-19 23:18:57.875 200 12592.58 121.53 55031.93 88888.00 2011-07-19 23:18:58.000 200 12592.58 121.53 55031.90 88888.00 2011-07-19 23:18:58.125 200 12592.58 121.53 55031.88 88888.00 2011-07-19 23:18:58.250 200 12592.50 121.53 55031.93 88888.00 2011-07-19 23:18:58.375 200 12592.48 121.55 55031.95 88888.00 2011-07-19 23:18:58.500 200 12592.48 121.47 55031.93 88888.00 2011-07-19 23:18:58.625 200 12592.52 121.47 55031.90 88888.00 2011-07-19 23:18:58.750 200 12592.52 121.47 55031.90 88888.00 2011-07-19 23:18:58.875 200 12592.45 121.42 55031.88 88888.00 2011-07-19 23:18:59.000 200 12592.45 121.40 55031.85 88888.00 2011-07-19 23:18:59.125 200 12592.48 121.42 55031.85 88888.00 2011-07-19 23:18:59.250 200 12592.45 121.40 55031.88 88888.00 2011-07-19 23:18:59.375 200 12592.52 121.42 55031.88 88888.00 2011-07-19 23:18:59.500 200 12592.50 121.42 55031.90 88888.00 2011-07-19 23:18:59.625 200 12592.48 121.42 55031.90 88888.00 2011-07-19 23:18:59.750 200 12592.45 121.38 55031.88 88888.00 2011-07-19 23:18:59.875 200 12592.42 121.35 55031.90 88888.00 2011-07-19 23:19:00.000 200 12592.45 121.38 55031.88 88888.00 2011-07-19 23:19:00.125 200 12592.45 121.40 55031.90 88888.00 2011-07-19 23:19:00.250 200 12592.42 121.38 55031.90 88888.00 2011-07-19 23:19:00.375 200 12592.42 121.35 55031.88 88888.00 2011-07-19 23:19:00.500 200 12592.42 121.35 55031.90 88888.00 2011-07-19 23:19:00.625 200 12592.40 121.35 55031.93 88888.00 2011-07-19 23:19:00.750 200 12592.40 121.30 55031.93 88888.00 2011-07-19 23:19:00.875 200 12592.40 121.33 55031.93 88888.00 2011-07-19 23:19:01.000 200 12592.42 121.33 55031.93 88888.00 2011-07-19 23:19:01.125 200 12592.40 121.33 55031.93 88888.00 2011-07-19 23:19:01.250 200 12592.40 121.33 55031.90 88888.00 2011-07-19 23:19:01.375 200 12592.45 121.35 55031.85 88888.00 2011-07-19 23:19:01.500 200 12592.45 121.38 55031.82 88888.00 2011-07-19 23:19:01.625 200 12592.45 121.35 55031.82 88888.00 2011-07-19 23:19:01.750 200 12592.40 121.30 55031.80 88888.00 2011-07-19 23:19:01.875 200 12592.33 121.25 55031.80 88888.00 2011-07-19 23:19:02.000 200 12592.38 121.25 55031.80 88888.00 2011-07-19 23:19:02.125 200 12592.42 121.30 55031.80 88888.00 2011-07-19 23:19:02.250 200 12592.42 121.33 55031.82 88888.00 2011-07-19 23:19:02.375 200 12592.42 121.30 55031.82 88888.00 2011-07-19 23:19:02.500 200 12592.42 121.25 55031.80 88888.00 2011-07-19 23:19:02.625 200 12592.42 121.25 55031.82 88888.00 2011-07-19 23:19:02.750 200 12592.42 121.30 55031.85 88888.00 2011-07-19 23:19:02.875 200 12592.42 121.28 55031.85 88888.00 2011-07-19 23:19:03.000 200 12592.42 121.28 55031.80 88888.00 2011-07-19 23:19:03.125 200 12592.42 121.28 55031.80 88888.00 2011-07-19 23:19:03.250 200 12592.35 121.22 55031.80 88888.00 2011-07-19 23:19:03.375 200 12592.38 121.28 55031.82 88888.00 2011-07-19 23:19:03.500 200 12592.38 121.25 55031.82 88888.00 2011-07-19 23:19:03.625 200 12592.35 121.20 55031.82 88888.00 2011-07-19 23:19:03.750 200 12592.33 121.22 55031.85 88888.00 2011-07-19 23:19:03.875 200 12592.38 121.22 55031.85 88888.00 2011-07-19 23:19:04.000 200 12592.35 121.17 55031.80 88888.00 2011-07-19 23:19:04.125 200 12592.25 121.17 55031.82 88888.00 2011-07-19 23:19:04.250 200 12592.15 121.15 55031.82 88888.00 2011-07-19 23:19:04.375 200 12592.27 121.17 55031.82 88888.00 2011-07-19 23:19:04.500 200 12592.30 121.15 55031.82 88888.00 2011-07-19 23:19:04.625 200 12592.25 121.12 55031.80 88888.00 2011-07-19 23:19:04.750 200 12592.23 121.15 55031.82 88888.00 2011-07-19 23:19:04.875 200 12592.20 121.12 55031.82 88888.00 2011-07-19 23:19:05.000 200 12592.15 121.08 55031.82 88888.00 2011-07-19 23:19:05.125 200 12592.15 121.03 55031.82 88888.00 2011-07-19 23:19:05.250 200 12592.10 121.00 55031.85 88888.00 2011-07-19 23:19:05.375 200 12592.12 121.03 55031.88 88888.00 2011-07-19 23:19:05.500 200 12592.08 121.00 55031.90 88888.00 2011-07-19 23:19:05.625 200 12592.12 121.03 55031.95 88888.00 2011-07-19 23:19:05.750 200 12592.12 121.05 55031.95 88888.00 2011-07-19 23:19:05.875 200 12592.05 120.97 55031.95 88888.00 2011-07-19 23:19:06.000 200 12592.02 120.95 55031.95 88888.00 2011-07-19 23:19:06.125 200 12592.10 120.92 55031.95 88888.00 2011-07-19 23:19:06.250 200 12592.02 120.97 55031.97 88888.00 2011-07-19 23:19:06.375 200 12592.05 121.00 55031.97 88888.00 2011-07-19 23:19:06.500 200 12592.05 121.00 55031.95 88888.00 2011-07-19 23:19:06.625 200 12592.00 120.95 55031.95 88888.00 2011-07-19 23:19:06.750 200 12592.00 120.88 55031.93 88888.00 2011-07-19 23:19:06.875 200 12592.02 120.88 55031.93 88888.00 2011-07-19 23:19:07.000 200 12592.10 120.92 55031.97 88888.00 2011-07-19 23:19:07.125 200 12592.10 120.97 55031.95 88888.00 2011-07-19 23:19:07.250 200 12592.02 120.90 55031.93 88888.00 2011-07-19 23:19:07.375 200 12592.02 120.88 55031.90 88888.00 2011-07-19 23:19:07.500 200 12592.05 120.88 55031.93 88888.00 2011-07-19 23:19:07.625 200 12592.10 120.90 55031.93 88888.00 2011-07-19 23:19:07.750 200 12592.10 120.88 55031.90 88888.00 2011-07-19 23:19:07.875 200 12592.10 120.83 55031.88 88888.00 2011-07-19 23:19:08.000 200 12592.08 120.83 55031.88 88888.00 2011-07-19 23:19:08.125 200 12592.02 120.83 55031.90 88888.00 2011-07-19 23:19:08.250 200 12592.00 120.80 55031.88 88888.00 2011-07-19 23:19:08.375 200 12592.05 120.85 55031.90 88888.00 2011-07-19 23:19:08.500 200 12592.08 120.85 55031.93 88888.00 2011-07-19 23:19:08.625 200 12592.08 120.83 55031.90 88888.00 2011-07-19 23:19:08.750 200 12592.02 120.83 55031.93 88888.00 2011-07-19 23:19:08.875 200 12592.00 120.83 55031.93 88888.00 2011-07-19 23:19:09.000 200 12591.98 120.80 55031.90 88888.00 2011-07-19 23:19:09.125 200 12591.98 120.80 55031.88 88888.00 2011-07-19 23:19:09.250 200 12591.98 120.78 55031.93 88888.00 2011-07-19 23:19:09.375 200 12591.98 120.78 55031.93 88888.00 2011-07-19 23:19:09.500 200 12591.98 120.78 55031.93 88888.00 2011-07-19 23:19:09.625 200 12592.02 120.75 55031.93 88888.00 2011-07-19 23:19:09.750 200 12592.00 120.75 55031.90 88888.00 2011-07-19 23:19:09.875 200 12592.00 120.75 55031.93 88888.00 2011-07-19 23:19:10.000 200 12591.98 120.75 55031.93 88888.00 2011-07-19 23:19:10.125 200 12591.95 120.75 55031.93 88888.00 2011-07-19 23:19:10.250 200 12591.92 120.72 55031.93 88888.00 2011-07-19 23:19:10.375 200 12591.98 120.75 55031.90 88888.00 2011-07-19 23:19:10.500 200 12591.90 120.70 55031.90 88888.00 2011-07-19 23:19:10.625 200 12591.90 120.70 55031.90 88888.00 2011-07-19 23:19:10.750 200 12591.92 120.67 55031.93 88888.00 2011-07-19 23:19:10.875 200 12591.90 120.67 55031.90 88888.00 2011-07-19 23:19:11.000 200 12591.90 120.72 55031.93 88888.00 2011-07-19 23:19:11.125 200 12591.88 120.67 55031.88 88888.00 2011-07-19 23:19:11.250 200 12591.85 120.62 55031.90 88888.00 2011-07-19 23:19:11.375 200 12591.92 120.70 55031.93 88888.00 2011-07-19 23:19:11.500 200 12591.92 120.70 55031.93 88888.00 2011-07-19 23:19:11.625 200 12591.90 120.67 55031.95 88888.00 2011-07-19 23:19:11.750 200 12591.90 120.70 55031.93 88888.00 2011-07-19 23:19:11.875 200 12591.85 120.67 55031.90 88888.00 2011-07-19 23:19:12.000 200 12591.85 120.62 55031.88 88888.00 2011-07-19 23:19:12.125 200 12591.83 120.60 55031.90 88888.00 2011-07-19 23:19:12.250 200 12591.77 120.65 55031.93 88888.00 2011-07-19 23:19:12.375 200 12591.83 120.62 55031.93 88888.00 2011-07-19 23:19:12.500 200 12591.83 120.58 55031.90 88888.00 2011-07-19 23:19:12.625 200 12591.83 120.55 55031.90 88888.00 2011-07-19 23:19:12.750 200 12591.83 120.55 55031.90 88888.00 2011-07-19 23:19:12.875 200 12591.80 120.55 55031.90 88888.00 2011-07-19 23:19:13.000 200 12591.88 120.53 55031.88 88888.00 2011-07-19 23:19:13.125 200 12591.90 120.50 55031.90 88888.00 2011-07-19 23:19:13.250 200 12591.88 120.53 55031.88 88888.00 2011-07-19 23:19:13.375 200 12591.88 120.55 55031.85 88888.00 2011-07-19 23:19:13.500 200 12591.85 120.58 55031.82 88888.00 2011-07-19 23:19:13.625 200 12591.83 120.58 55031.80 88888.00 2011-07-19 23:19:13.750 200 12591.83 120.55 55031.78 88888.00 2011-07-19 23:19:13.875 200 12591.85 120.55 55031.78 88888.00 2011-07-19 23:19:14.000 200 12591.90 120.55 55031.78 88888.00 2011-07-19 23:19:14.125 200 12591.83 120.53 55031.80 88888.00 2011-07-19 23:19:14.250 200 12591.75 120.50 55031.82 88888.00 2011-07-19 23:19:14.375 200 12591.77 120.53 55031.82 88888.00 2011-07-19 23:19:14.500 200 12591.83 120.47 55031.80 88888.00 2011-07-19 23:19:14.625 200 12591.85 120.47 55031.80 88888.00 2011-07-19 23:19:14.750 200 12591.83 120.50 55031.80 88888.00 2011-07-19 23:19:14.875 200 12591.80 120.47 55031.78 88888.00 2011-07-19 23:19:15.000 200 12591.85 120.47 55031.75 88888.00 2011-07-19 23:19:15.125 200 12591.77 120.42 55031.75 88888.00 2011-07-19 23:19:15.250 200 12591.70 120.40 55031.78 88888.00 2011-07-19 23:19:15.375 200 12591.75 120.45 55031.80 88888.00 2011-07-19 23:19:15.500 200 12591.75 120.45 55031.78 88888.00 2011-07-19 23:19:15.625 200 12591.77 120.45 55031.80 88888.00 2011-07-19 23:19:15.750 200 12591.77 120.42 55031.82 88888.00 2011-07-19 23:19:15.875 200 12591.80 120.42 55031.82 88888.00 2011-07-19 23:19:16.000 200 12591.85 120.42 55031.80 88888.00 2011-07-19 23:19:16.125 200 12591.85 120.38 55031.78 88888.00 2011-07-19 23:19:16.250 200 12591.77 120.38 55031.80 88888.00 2011-07-19 23:19:16.375 200 12591.80 120.40 55031.78 88888.00 2011-07-19 23:19:16.500 200 12591.77 120.38 55031.78 88888.00 2011-07-19 23:19:16.625 200 12591.80 120.38 55031.75 88888.00 2011-07-19 23:19:16.750 200 12591.85 120.35 55031.78 88888.00 2011-07-19 23:19:16.875 200 12591.83 120.38 55031.78 88888.00 2011-07-19 23:19:17.000 200 12591.75 120.38 55031.78 88888.00 2011-07-19 23:19:17.125 200 12591.65 120.33 55031.78 88888.00 2011-07-19 23:19:17.250 200 12591.60 120.28 55031.80 88888.00 2011-07-19 23:19:17.375 200 12591.70 120.28 55031.82 88888.00 2011-07-19 23:19:17.500 200 12591.73 120.30 55031.85 88888.00 2011-07-19 23:19:17.625 200 12591.75 120.35 55031.90 88888.00 2011-07-19 23:19:17.750 200 12591.75 120.35 55031.90 88888.00 2011-07-19 23:19:17.875 200 12591.75 120.28 55031.88 88888.00 2011-07-19 23:19:18.000 200 12591.75 120.22 55031.85 88888.00 2011-07-19 23:19:18.125 200 12591.83 120.28 55031.88 88888.00 2011-07-19 23:19:18.250 200 12591.75 120.28 55031.90 88888.00 2011-07-19 23:19:18.375 200 12591.77 120.30 55031.90 88888.00 2011-07-19 23:19:18.500 200 12591.75 120.25 55031.90 88888.00 2011-07-19 23:19:18.625 200 12591.77 120.22 55031.88 88888.00 2011-07-19 23:19:18.750 200 12591.73 120.22 55031.90 88888.00 2011-07-19 23:19:18.875 200 12591.77 120.22 55031.90 88888.00 2011-07-19 23:19:19.000 200 12591.80 120.20 55031.85 88888.00 2011-07-19 23:19:19.125 200 12591.80 120.20 55031.85 88888.00 2011-07-19 23:19:19.250 200 12591.70 120.17 55031.88 88888.00 2011-07-19 23:19:19.375 200 12591.67 120.15 55031.88 88888.00 2011-07-19 23:19:19.500 200 12591.60 120.12 55031.88 88888.00 2011-07-19 23:19:19.625 200 12591.62 120.12 55031.88 88888.00 2011-07-19 23:19:19.750 200 12591.67 120.15 55031.85 88888.00 2011-07-19 23:19:19.875 200 12591.73 120.15 55031.85 88888.00 2011-07-19 23:19:20.000 200 12591.73 120.17 55031.88 88888.00 2011-07-19 23:19:20.125 200 12591.73 120.20 55031.85 88888.00 2011-07-19 23:19:20.250 200 12591.67 120.17 55031.90 88888.00 2011-07-19 23:19:20.375 200 12591.65 120.15 55031.88 88888.00 2011-07-19 23:19:20.500 200 12591.62 120.12 55031.85 88888.00 2011-07-19 23:19:20.625 200 12591.65 120.10 55031.88 88888.00 2011-07-19 23:19:20.750 200 12591.67 120.12 55031.90 88888.00 2011-07-19 23:19:20.875 200 12591.70 120.10 55031.88 88888.00 2011-07-19 23:19:21.000 200 12591.67 120.08 55031.85 88888.00 2011-07-19 23:19:21.125 200 12591.62 120.08 55031.82 88888.00 2011-07-19 23:19:21.250 200 12591.60 120.08 55031.85 88888.00 2011-07-19 23:19:21.375 200 12591.60 120.10 55031.85 88888.00 2011-07-19 23:19:21.500 200 12591.58 120.05 55031.82 88888.00 2011-07-19 23:19:21.625 200 12591.55 120.05 55031.85 88888.00 2011-07-19 23:19:21.750 200 12591.52 120.08 55031.85 88888.00 2011-07-19 23:19:21.875 200 12591.52 120.10 55031.85 88888.00 2011-07-19 23:19:22.000 200 12591.52 120.08 55031.85 88888.00 2011-07-19 23:19:22.125 200 12591.45 120.00 55031.85 88888.00 2011-07-19 23:19:22.250 200 12591.45 120.00 55031.85 88888.00 2011-07-19 23:19:22.375 200 12591.50 120.03 55031.88 88888.00 2011-07-19 23:19:22.500 200 12591.48 120.00 55031.80 88888.00 2011-07-19 23:19:22.625 200 12591.40 120.00 55031.80 88888.00 2011-07-19 23:19:22.750 200 12591.42 120.00 55031.80 88888.00 2011-07-19 23:19:22.875 200 12591.50 120.05 55031.82 88888.00 2011-07-19 23:19:23.000 200 12591.52 120.05 55031.82 88888.00 2011-07-19 23:19:23.125 200 12591.45 120.00 55031.80 88888.00 2011-07-19 23:19:23.250 200 12591.40 119.97 55031.85 88888.00 2011-07-19 23:19:23.375 200 12591.48 120.03 55031.85 88888.00 2011-07-19 23:19:23.500 200 12591.48 120.00 55031.85 88888.00 2011-07-19 23:19:23.625 200 12591.48 120.00 55031.82 88888.00 2011-07-19 23:19:23.750 200 12591.45 119.95 55031.80 88888.00 2011-07-19 23:19:23.875 200 12591.42 120.03 55031.82 88888.00 2011-07-19 23:19:24.000 200 12591.52 120.08 55031.82 88888.00 2011-07-19 23:19:24.125 200 12591.60 120.03 55031.82 88888.00 2011-07-19 23:19:24.250 200 12591.55 119.97 55031.78 88888.00 2011-07-19 23:19:24.375 200 12591.52 119.95 55031.72 88888.00 2011-07-19 23:19:24.500 200 12591.48 119.95 55031.68 88888.00 2011-07-19 23:19:24.625 200 12591.50 119.97 55031.65 88888.00 2011-07-19 23:19:24.750 200 12591.58 120.03 55031.68 88888.00 2011-07-19 23:19:24.875 200 12591.62 120.03 55031.70 88888.00 2011-07-19 23:19:25.000 200 12591.58 120.03 55031.70 88888.00 2011-07-19 23:19:25.125 200 12591.58 120.00 55031.72 88888.00 2011-07-19 23:19:25.250 200 12591.62 120.00 55031.70 88888.00 2011-07-19 23:19:25.375 200 12591.62 120.00 55031.68 88888.00 2011-07-19 23:19:25.500 200 12591.55 119.92 55031.65 88888.00 2011-07-19 23:19:25.625 200 12591.50 119.92 55031.65 88888.00 2011-07-19 23:19:25.750 200 12591.50 119.95 55031.68 88888.00 2011-07-19 23:19:25.875 200 12591.52 119.95 55031.68 88888.00 2011-07-19 23:19:26.000 200 12591.52 119.90 55031.68 88888.00 2011-07-19 23:19:26.125 200 12591.55 119.90 55031.70 88888.00 2011-07-19 23:19:26.250 200 12591.55 119.92 55031.65 88888.00 2011-07-19 23:19:26.375 200 12591.55 119.95 55031.68 88888.00 2011-07-19 23:19:26.500 200 12591.55 119.97 55031.70 88888.00 2011-07-19 23:19:26.625 200 12591.55 119.95 55031.70 88888.00 2011-07-19 23:19:26.750 200 12591.52 119.90 55031.65 88888.00 2011-07-19 23:19:26.875 200 12591.42 119.85 55031.60 88888.00 2011-07-19 23:19:27.000 200 12591.50 119.85 55031.60 88888.00 2011-07-19 23:19:27.125 200 12591.55 119.88 55031.62 88888.00 2011-07-19 23:19:27.250 200 12591.52 119.88 55031.62 88888.00 2011-07-19 23:19:27.375 200 12591.58 119.90 55031.65 88888.00 2011-07-19 23:19:27.500 200 12591.55 119.92 55031.68 88888.00 2011-07-19 23:19:27.625 200 12591.50 119.92 55031.68 88888.00 2011-07-19 23:19:27.750 200 12591.50 119.90 55031.68 88888.00 2011-07-19 23:19:27.875 200 12591.50 119.90 55031.68 88888.00 2011-07-19 23:19:28.000 200 12591.48 119.90 55031.68 88888.00 2011-07-19 23:19:28.125 200 12591.48 119.88 55031.65 88888.00 2011-07-19 23:19:28.250 200 12591.42 119.83 55031.70 88888.00 2011-07-19 23:19:28.375 200 12591.40 119.83 55031.68 88888.00 2011-07-19 23:19:28.500 200 12591.33 119.75 55031.65 88888.00 2011-07-19 23:19:28.625 200 12591.40 119.78 55031.70 88888.00 2011-07-19 23:19:28.750 200 12591.40 119.78 55031.72 88888.00 2011-07-19 23:19:28.875 200 12591.35 119.72 55031.70 88888.00 2011-07-19 23:19:29.000 200 12591.33 119.75 55031.72 88888.00 2011-07-19 23:19:29.125 200 12591.33 119.78 55031.78 88888.00 2011-07-19 23:19:29.250 200 12591.25 119.78 55031.78 88888.00 2011-07-19 23:19:29.375 200 12591.25 119.80 55031.70 88888.00 2011-07-19 23:19:29.500 200 12591.27 119.80 55031.70 88888.00 2011-07-19 23:19:29.625 200 12591.27 119.78 55031.72 88888.00 2011-07-19 23:19:29.750 200 12591.27 119.75 55031.70 88888.00 2011-07-19 23:19:29.875 200 12591.27 119.72 55031.70 88888.00 2011-07-19 23:19:30.000 200 12591.35 119.72 55031.70 88888.00 2011-07-19 23:19:30.125 200 12591.33 119.72 55031.70 88888.00 2011-07-19 23:19:30.250 200 12591.25 119.72 55031.70 88888.00 2011-07-19 23:19:30.375 200 12591.33 119.72 55031.68 88888.00 2011-07-19 23:19:30.500 200 12591.33 119.75 55031.72 88888.00 2011-07-19 23:19:30.625 200 12591.35 119.78 55031.75 88888.00 2011-07-19 23:19:30.750 200 12591.30 119.75 55031.72 88888.00 2011-07-19 23:19:30.875 200 12591.25 119.70 55031.72 88888.00 2011-07-19 23:19:31.000 200 12591.23 119.65 55031.70 88888.00 2011-07-19 23:19:31.125 200 12591.23 119.67 55031.72 88888.00 2011-07-19 23:19:31.250 200 12591.25 119.67 55031.75 88888.00 2011-07-19 23:19:31.375 200 12591.27 119.67 55031.72 88888.00 2011-07-19 23:19:31.500 200 12591.27 119.62 55031.72 88888.00 2011-07-19 23:19:31.625 200 12591.25 119.60 55031.72 88888.00 2011-07-19 23:19:31.750 200 12591.20 119.62 55031.70 88888.00 2011-07-19 23:19:31.875 200 12591.17 119.62 55031.70 88888.00 2011-07-19 23:19:32.000 200 12591.17 119.60 55031.68 88888.00 2011-07-19 23:19:32.125 200 12591.20 119.62 55031.70 88888.00 2011-07-19 23:19:32.250 200 12591.20 119.62 55031.70 88888.00 2011-07-19 23:19:32.375 200 12591.23 119.67 55031.70 88888.00 2011-07-19 23:19:32.500 200 12591.17 119.62 55031.68 88888.00 2011-07-19 23:19:32.625 200 12591.25 119.62 55031.70 88888.00 2011-07-19 23:19:32.750 200 12591.27 119.62 55031.70 88888.00 2011-07-19 23:19:32.875 200 12591.25 119.67 55031.68 88888.00 2011-07-19 23:19:33.000 200 12591.23 119.67 55031.68 88888.00 2011-07-19 23:19:33.125 200 12591.25 119.67 55031.70 88888.00 2011-07-19 23:19:33.250 200 12591.27 119.65 55031.72 88888.00 2011-07-19 23:19:33.375 200 12591.25 119.65 55031.70 88888.00 2011-07-19 23:19:33.500 200 12591.17 119.62 55031.70 88888.00 2011-07-19 23:19:33.625 200 12591.20 119.62 55031.70 88888.00 2011-07-19 23:19:33.750 200 12591.30 119.67 55031.70 88888.00 2011-07-19 23:19:33.875 200 12591.25 119.65 55031.68 88888.00 2011-07-19 23:19:34.000 200 12591.20 119.62 55031.68 88888.00 2011-07-19 23:19:34.125 200 12591.20 119.65 55031.70 88888.00 2011-07-19 23:19:34.250 200 12591.12 119.60 55031.70 88888.00 2011-07-19 23:19:34.375 200 12591.08 119.62 55031.70 88888.00 2011-07-19 23:19:34.500 200 12591.08 119.65 55031.70 88888.00 2011-07-19 23:19:34.625 200 12591.10 119.67 55031.72 88888.00 2011-07-19 23:19:34.750 200 12591.10 119.65 55031.72 88888.00 2011-07-19 23:19:34.875 200 12591.10 119.67 55031.70 88888.00 2011-07-19 23:19:35.000 200 12591.02 119.67 55031.70 88888.00 2011-07-19 23:19:35.125 200 12591.00 119.65 55031.68 88888.00 2011-07-19 23:19:35.250 200 12591.02 119.67 55031.68 88888.00 2011-07-19 23:19:35.375 200 12591.10 119.67 55031.68 88888.00 2011-07-19 23:19:35.500 200 12591.08 119.65 55031.65 88888.00 2011-07-19 23:19:35.625 200 12591.00 119.62 55031.62 88888.00 2011-07-19 23:19:35.750 200 12590.92 119.65 55031.65 88888.00 2011-07-19 23:19:35.875 200 12590.95 119.65 55031.65 88888.00 2011-07-19 23:19:36.000 200 12590.98 119.60 55031.65 88888.00 2011-07-19 23:19:36.125 200 12591.00 119.60 55031.68 88888.00 2011-07-19 23:19:36.250 200 12591.02 119.65 55031.65 88888.00 2011-07-19 23:19:36.375 200 12591.08 119.67 55031.60 88888.00 2011-07-19 23:19:36.500 200 12591.10 119.67 55031.55 88888.00 2011-07-19 23:19:36.625 200 12591.15 119.67 55031.57 88888.00 2011-07-19 23:19:36.750 200 12591.12 119.70 55031.60 88888.00 2011-07-19 23:19:36.875 200 12591.08 119.70 55031.60 88888.00 2011-07-19 23:19:37.000 200 12591.10 119.67 55031.55 88888.00 2011-07-19 23:19:37.125 200 12591.12 119.67 55031.53 88888.00 2011-07-19 23:19:37.250 200 12591.08 119.67 55031.55 88888.00 2011-07-19 23:19:37.375 200 12591.12 119.67 55031.50 88888.00 2011-07-19 23:19:37.500 200 12591.10 119.65 55031.47 88888.00 2011-07-19 23:19:37.625 200 12591.05 119.62 55031.47 88888.00 2011-07-19 23:19:37.750 200 12591.02 119.65 55031.53 88888.00 2011-07-19 23:19:37.875 200 12591.02 119.62 55031.50 88888.00 2011-07-19 23:19:38.000 200 12591.10 119.65 55031.50 88888.00 2011-07-19 23:19:38.125 200 12591.02 119.67 55031.53 88888.00 2011-07-19 23:19:38.250 200 12590.95 119.62 55031.50 88888.00 2011-07-19 23:19:38.375 200 12590.98 119.60 55031.47 88888.00 2011-07-19 23:19:38.500 200 12590.92 119.60 55031.45 88888.00 2011-07-19 23:19:38.625 200 12590.95 119.62 55031.50 88888.00 2011-07-19 23:19:38.750 200 12591.02 119.65 55031.53 88888.00 2011-07-19 23:19:38.875 200 12591.08 119.67 55031.53 88888.00 2011-07-19 23:19:39.000 200 12591.02 119.62 55031.50 88888.00 2011-07-19 23:19:39.125 200 12590.98 119.62 55031.47 88888.00 2011-07-19 23:19:39.250 200 12590.92 119.60 55031.50 88888.00 2011-07-19 23:19:39.375 200 12590.95 119.62 55031.50 88888.00 2011-07-19 23:19:39.500 200 12590.90 119.62 55031.50 88888.00 2011-07-19 23:19:39.625 200 12590.98 119.65 55031.53 88888.00 2011-07-19 23:19:39.750 200 12591.05 119.70 55031.53 88888.00 2011-07-19 23:19:39.875 200 12591.02 119.70 55031.50 88888.00 2011-07-19 23:19:40.000 200 12590.98 119.67 55031.50 88888.00 2011-07-19 23:19:40.125 200 12590.95 119.67 55031.53 88888.00 2011-07-19 23:19:40.250 200 12590.92 119.65 55031.53 88888.00 2011-07-19 23:19:40.375 200 12590.98 119.62 55031.55 88888.00 2011-07-19 23:19:40.500 200 12591.02 119.60 55031.57 88888.00 2011-07-19 23:19:40.625 200 12590.90 119.58 55031.60 88888.00 2011-07-19 23:19:40.750 200 12590.83 119.58 55031.60 88888.00 2011-07-19 23:19:40.875 200 12590.83 119.58 55031.60 88888.00 2011-07-19 23:19:41.000 200 12590.80 119.58 55031.60 88888.00 2011-07-19 23:19:41.125 200 12590.80 119.60 55031.60 88888.00 2011-07-19 23:19:41.250 200 12590.83 119.62 55031.62 88888.00 2011-07-19 23:19:41.375 200 12590.85 119.62 55031.60 88888.00 2011-07-19 23:19:41.500 200 12590.85 119.60 55031.60 88888.00 2011-07-19 23:19:41.625 200 12590.80 119.58 55031.60 88888.00 2011-07-19 23:19:41.750 200 12590.70 119.50 55031.60 88888.00 2011-07-19 23:19:41.875 200 12590.77 119.53 55031.60 88888.00 2011-07-19 23:19:42.000 200 12590.83 119.55 55031.60 88888.00 2011-07-19 23:19:42.125 200 12590.77 119.58 55031.65 88888.00 2011-07-19 23:19:42.250 200 12590.70 119.53 55031.62 88888.00 2011-07-19 23:19:42.375 200 12590.67 119.53 55031.62 88888.00 2011-07-19 23:19:42.500 200 12590.67 119.50 55031.60 88888.00 2011-07-19 23:19:42.625 200 12590.67 119.45 55031.60 88888.00 2011-07-19 23:19:42.750 200 12590.67 119.45 55031.65 88888.00 2011-07-19 23:19:42.875 200 12590.62 119.47 55031.62 88888.00 2011-07-19 23:19:43.000 200 12590.65 119.47 55031.62 88888.00 2011-07-19 23:19:43.125 200 12590.70 119.45 55031.65 88888.00 2011-07-19 23:19:43.250 200 12590.70 119.45 55031.65 88888.00 2011-07-19 23:19:43.375 200 12590.73 119.47 55031.65 88888.00 2011-07-19 23:19:43.500 200 12590.75 119.50 55031.62 88888.00 2011-07-19 23:19:43.625 200 12590.80 119.45 55031.62 88888.00 2011-07-19 23:19:43.750 200 12590.77 119.40 55031.60 88888.00 2011-07-19 23:19:43.875 200 12590.75 119.42 55031.57 88888.00 2011-07-19 23:19:44.000 200 12590.77 119.40 55031.55 88888.00 2011-07-19 23:19:44.125 200 12590.77 119.42 55031.62 88888.00 2011-07-19 23:19:44.250 200 12590.65 119.42 55031.60 88888.00 2011-07-19 23:19:44.375 200 12590.67 119.45 55031.60 88888.00 2011-07-19 23:19:44.500 200 12590.65 119.40 55031.60 88888.00 2011-07-19 23:19:44.625 200 12590.65 119.40 55031.57 88888.00 2011-07-19 23:19:44.750 200 12590.62 119.40 55031.62 88888.00 2011-07-19 23:19:44.875 200 12590.58 119.38 55031.60 88888.00 2011-07-19 23:19:45.000 200 12590.55 119.38 55031.60 88888.00 2011-07-19 23:19:45.125 200 12590.55 119.38 55031.65 88888.00 2011-07-19 23:19:45.250 200 12590.55 119.35 55031.62 88888.00 2011-07-19 23:19:45.375 200 12590.60 119.35 55031.60 88888.00 2011-07-19 23:19:45.500 200 12590.60 119.35 55031.57 88888.00 2011-07-19 23:19:45.625 200 12590.62 119.33 55031.60 88888.00 2011-07-19 23:19:45.750 200 12590.58 119.30 55031.60 88888.00 2011-07-19 23:19:45.875 200 12590.55 119.33 55031.65 88888.00 2011-07-19 23:19:46.000 200 12590.52 119.30 55031.65 88888.00 2011-07-19 23:19:46.125 200 12590.50 119.30 55031.65 88888.00 2011-07-19 23:19:46.250 200 12590.48 119.30 55031.62 88888.00 2011-07-19 23:19:46.375 200 12590.52 119.33 55031.62 88888.00 2011-07-19 23:19:46.500 200 12590.52 119.35 55031.62 88888.00 2011-07-19 23:19:46.625 200 12590.45 119.28 55031.60 88888.00 2011-07-19 23:19:46.750 200 12590.42 119.28 55031.55 88888.00 2011-07-19 23:19:46.875 200 12590.48 119.28 55031.60 88888.00 2011-07-19 23:19:47.000 200 12590.50 119.28 55031.60 88888.00 2011-07-19 23:19:47.125 200 12590.48 119.25 55031.60 88888.00 2011-07-19 23:19:47.250 200 12590.38 119.20 55031.55 88888.00 2011-07-19 23:19:47.375 200 12590.35 119.20 55031.57 88888.00 2011-07-19 23:19:47.500 200 12590.35 119.22 55031.65 88888.00 2011-07-19 23:19:47.625 200 12590.30 119.20 55031.62 88888.00 2011-07-19 23:19:47.750 200 12590.33 119.20 55031.62 88888.00 2011-07-19 23:19:47.875 200 12590.30 119.17 55031.62 88888.00 2011-07-19 23:19:48.000 200 12590.23 119.17 55031.62 88888.00 2011-07-19 23:19:48.125 200 12590.27 119.20 55031.62 88888.00 2011-07-19 23:19:48.250 200 12590.23 119.20 55031.62 88888.00 2011-07-19 23:19:48.375 200 12590.27 119.20 55031.60 88888.00 2011-07-19 23:19:48.500 200 12590.25 119.15 55031.57 88888.00 2011-07-19 23:19:48.625 200 12590.25 119.12 55031.57 88888.00 2011-07-19 23:19:48.750 200 12590.23 119.15 55031.57 88888.00 2011-07-19 23:19:48.875 200 12590.15 119.15 55031.57 88888.00 2011-07-19 23:19:49.000 200 12590.08 119.10 55031.57 88888.00 2011-07-19 23:19:49.125 200 12590.12 119.10 55031.60 88888.00 2011-07-19 23:19:49.250 200 12590.12 119.12 55031.57 88888.00 2011-07-19 23:19:49.375 200 12590.20 119.15 55031.57 88888.00 2011-07-19 23:19:49.500 200 12590.25 119.17 55031.57 88888.00 2011-07-19 23:19:49.625 200 12590.20 119.20 55031.53 88888.00 2011-07-19 23:19:49.750 200 12590.17 119.17 55031.53 88888.00 2011-07-19 23:19:49.875 200 12590.12 119.12 55031.47 88888.00 2011-07-19 23:19:50.000 200 12590.20 119.12 55031.53 88888.00 2011-07-19 23:19:50.125 200 12590.20 119.12 55031.53 88888.00 2011-07-19 23:19:50.250 200 12590.25 119.12 55031.53 88888.00 2011-07-19 23:19:50.375 200 12590.20 119.15 55031.53 88888.00 2011-07-19 23:19:50.500 200 12590.10 119.15 55031.53 88888.00 2011-07-19 23:19:50.625 200 12590.02 119.10 55031.50 88888.00 2011-07-19 23:19:50.750 200 12589.98 119.10 55031.50 88888.00 2011-07-19 23:19:50.875 200 12589.95 119.12 55031.53 88888.00 2011-07-19 23:19:51.000 200 12589.95 119.15 55031.50 88888.00 2011-07-19 23:19:51.125 200 12589.95 119.10 55031.47 88888.00 2011-07-19 23:19:51.250 200 12589.95 119.12 55031.53 88888.00 2011-07-19 23:19:51.375 200 12589.98 119.12 55031.53 88888.00 2011-07-19 23:19:51.500 200 12589.90 119.10 55031.50 88888.00 2011-07-19 23:19:51.625 200 12589.88 119.10 55031.53 88888.00 2011-07-19 23:19:51.750 200 12589.85 119.10 55031.55 88888.00 2011-07-19 23:19:51.875 200 12589.83 119.08 55031.53 88888.00 2011-07-19 23:19:52.000 200 12589.83 119.08 55031.50 88888.00 2011-07-19 23:19:52.125 200 12589.85 119.08 55031.55 88888.00 2011-07-19 23:19:52.250 200 12589.80 119.08 55031.53 88888.00 2011-07-19 23:19:52.375 200 12589.77 119.10 55031.55 88888.00 2011-07-19 23:19:52.500 200 12589.75 119.10 55031.53 88888.00 2011-07-19 23:19:52.625 200 12589.80 119.08 55031.55 88888.00 2011-07-19 23:19:52.750 200 12589.77 119.08 55031.53 88888.00 2011-07-19 23:19:52.875 200 12589.75 119.08 55031.53 88888.00 2011-07-19 23:19:53.000 200 12589.75 119.10 55031.50 88888.00 2011-07-19 23:19:53.125 200 12589.80 119.12 55031.50 88888.00 2011-07-19 23:19:53.250 200 12589.77 119.08 55031.50 88888.00 2011-07-19 23:19:53.375 200 12589.75 119.08 55031.55 88888.00 2011-07-19 23:19:53.500 200 12589.85 119.05 55031.60 88888.00 2011-07-19 23:19:53.625 200 12589.90 119.10 55031.60 88888.00 2011-07-19 23:19:53.750 200 12589.85 119.05 55031.62 88888.00 2011-07-19 23:19:53.875 200 12589.77 119.05 55031.60 88888.00 2011-07-19 23:19:54.000 200 12589.77 119.08 55031.62 88888.00 2011-07-19 23:19:54.125 200 12589.75 119.10 55031.60 88888.00 2011-07-19 23:19:54.250 200 12589.75 119.15 55031.62 88888.00 2011-07-19 23:19:54.375 200 12589.75 119.12 55031.60 88888.00 2011-07-19 23:19:54.500 200 12589.67 119.10 55031.57 88888.00 2011-07-19 23:19:54.625 200 12589.67 119.10 55031.57 88888.00 2011-07-19 23:19:54.750 200 12589.80 119.12 55031.60 88888.00 2011-07-19 23:19:54.875 200 12589.83 119.12 55031.60 88888.00 2011-07-19 23:19:55.000 200 12589.70 119.12 55031.57 88888.00 2011-07-19 23:19:55.125 200 12589.65 119.05 55031.57 88888.00 2011-07-19 23:19:55.250 200 12589.65 119.05 55031.55 88888.00 2011-07-19 23:19:55.375 200 12589.73 119.10 55031.57 88888.00 2011-07-19 23:19:55.500 200 12589.73 119.15 55031.57 88888.00 2011-07-19 23:19:55.625 200 12589.75 119.15 55031.60 88888.00 2011-07-19 23:19:55.750 200 12589.70 119.15 55031.55 88888.00 2011-07-19 23:19:55.875 200 12589.65 119.12 55031.53 88888.00 2011-07-19 23:19:56.000 200 12589.62 119.12 55031.53 88888.00 2011-07-19 23:19:56.125 200 12589.55 119.12 55031.53 88888.00 2011-07-19 23:19:56.250 200 12589.48 119.12 55031.55 88888.00 2011-07-19 23:19:56.375 200 12589.50 119.15 55031.57 88888.00 2011-07-19 23:19:56.500 200 12589.58 119.20 55031.60 88888.00 2011-07-19 23:19:56.625 200 12589.58 119.20 55031.60 88888.00 2011-07-19 23:19:56.750 200 12589.58 119.20 55031.57 88888.00 2011-07-19 23:19:56.875 200 12589.62 119.15 55031.55 88888.00 2011-07-19 23:19:57.000 200 12589.62 119.17 55031.55 88888.00 2011-07-19 23:19:57.125 200 12589.67 119.17 55031.53 88888.00 2011-07-19 23:19:57.250 200 12589.65 119.15 55031.50 88888.00 2011-07-19 23:19:57.375 200 12589.62 119.15 55031.53 88888.00 2011-07-19 23:19:57.500 200 12589.55 119.17 55031.53 88888.00 2011-07-19 23:19:57.625 200 12589.55 119.20 55031.53 88888.00 2011-07-19 23:19:57.750 200 12589.55 119.22 55031.53 88888.00 2011-07-19 23:19:57.875 200 12589.60 119.22 55031.53 88888.00 2011-07-19 23:19:58.000 200 12589.62 119.20 55031.50 88888.00 2011-07-19 23:19:58.125 200 12589.58 119.17 55031.47 88888.00 2011-07-19 23:19:58.250 200 12589.58 119.17 55031.45 88888.00 2011-07-19 23:19:58.375 200 12589.65 119.22 55031.50 88888.00 2011-07-19 23:19:58.500 200 12589.65 119.25 55031.55 88888.00 2011-07-19 23:19:58.625 200 12589.65 119.25 55031.53 88888.00 2011-07-19 23:19:58.750 200 12589.58 119.20 55031.45 88888.00 2011-07-19 23:19:58.875 200 12589.58 119.20 55031.45 88888.00 2011-07-19 23:19:59.000 200 12589.62 119.20 55031.45 88888.00 2011-07-19 23:19:59.125 200 12589.60 119.25 55031.53 88888.00 2011-07-19 23:19:59.250 200 12589.60 119.25 55031.47 88888.00 2011-07-19 23:19:59.375 200 12589.67 119.25 55031.47 88888.00 2011-07-19 23:19:59.500 200 12589.67 119.22 55031.43 88888.00 2011-07-19 23:19:59.625 200 12589.70 119.22 55031.43 88888.00 2011-07-19 23:19:59.750 200 12589.67 119.25 55031.43 88888.00 2011-07-19 23:19:59.875 200 12589.62 119.28 55031.43 88888.00 2011-07-19 23:20:00.000 200 12589.58 119.28 55031.43 88888.00 2011-07-19 23:20:00.125 200 12589.60 119.28 55031.43 88888.00 2011-07-19 23:20:00.250 200 12589.58 119.28 55031.43 88888.00 2011-07-19 23:20:00.375 200 12589.55 119.28 55031.43 88888.00 2011-07-19 23:20:00.500 200 12589.55 119.33 55031.43 88888.00 2011-07-19 23:20:00.625 200 12589.55 119.33 55031.45 88888.00 2011-07-19 23:20:00.750 200 12589.60 119.33 55031.43 88888.00 2011-07-19 23:20:00.875 200 12589.62 119.33 55031.43 88888.00 2011-07-19 23:20:01.000 200 12589.65 119.30 55031.40 88888.00 2011-07-19 23:20:01.125 200 12589.65 119.33 55031.38 88888.00 2011-07-19 23:20:01.250 200 12589.62 119.35 55031.38 88888.00 2011-07-19 23:20:01.375 200 12589.65 119.40 55031.32 88888.00 2011-07-19 23:20:01.500 200 12589.60 119.38 55031.32 88888.00 2011-07-19 23:20:01.625 200 12589.55 119.38 55031.30 88888.00 2011-07-19 23:20:01.750 200 12589.52 119.35 55031.28 88888.00 2011-07-19 23:20:01.875 200 12589.52 119.38 55031.28 88888.00 2011-07-19 23:20:02.000 200 12589.55 119.35 55031.25 88888.00 2011-07-19 23:20:02.125 200 12589.62 119.45 55031.30 88888.00 2011-07-19 23:20:02.250 200 12589.55 119.45 55031.28 88888.00 2011-07-19 23:20:02.375 200 12589.55 119.42 55031.22 88888.00 2011-07-19 23:20:02.500 200 12589.52 119.40 55031.20 88888.00 2011-07-19 23:20:02.625 200 12589.52 119.42 55031.22 88888.00 2011-07-19 23:20:02.750 200 12589.58 119.47 55031.22 88888.00 2011-07-19 23:20:02.875 200 12589.58 119.45 55031.22 88888.00 2011-07-19 23:20:03.000 200 12589.52 119.40 55031.22 88888.00 2011-07-19 23:20:03.125 200 12589.52 119.45 55031.22 88888.00 2011-07-19 23:20:03.250 200 12589.52 119.47 55031.25 88888.00 2011-07-19 23:20:03.375 200 12589.50 119.53 55031.22 88888.00 2011-07-19 23:20:03.500 200 12589.42 119.50 55031.22 88888.00 2011-07-19 23:20:03.625 200 12589.45 119.55 55031.25 88888.00 2011-07-19 23:20:03.750 200 12589.48 119.50 55031.22 88888.00 2011-07-19 23:20:03.875 200 12589.52 119.50 55031.22 88888.00 2011-07-19 23:20:04.000 200 12589.55 119.47 55031.22 88888.00 2011-07-19 23:20:04.125 200 12589.52 119.50 55031.22 88888.00 2011-07-19 23:20:04.250 200 12589.45 119.50 55031.20 88888.00 2011-07-19 23:20:04.375 200 12589.50 119.53 55031.20 88888.00 2011-07-19 23:20:04.500 200 12589.50 119.53 55031.22 88888.00 2011-07-19 23:20:04.625 200 12589.48 119.50 55031.20 88888.00 2011-07-19 23:20:04.750 200 12589.45 119.53 55031.20 88888.00 2011-07-19 23:20:04.875 200 12589.52 119.55 55031.20 88888.00 2011-07-19 23:20:05.000 200 12589.50 119.55 55031.18 88888.00 2011-07-19 23:20:05.125 200 12589.45 119.55 55031.20 88888.00 2011-07-19 23:20:05.250 200 12589.40 119.50 55031.20 88888.00 2011-07-19 23:20:05.375 200 12589.40 119.53 55031.20 88888.00 2011-07-19 23:20:05.500 200 12589.42 119.53 55031.25 88888.00 2011-07-19 23:20:05.625 200 12589.40 119.50 55031.22 88888.00 2011-07-19 23:20:05.750 200 12589.45 119.53 55031.25 88888.00 2011-07-19 23:20:05.875 200 12589.42 119.47 55031.22 88888.00 2011-07-19 23:20:06.000 200 12589.38 119.45 55031.20 88888.00 2011-07-19 23:20:06.125 200 12589.38 119.50 55031.22 88888.00 2011-07-19 23:20:06.250 200 12589.42 119.55 55031.25 88888.00 2011-07-19 23:20:06.375 200 12589.50 119.55 55031.22 88888.00 2011-07-19 23:20:06.500 200 12589.50 119.55 55031.22 88888.00 2011-07-19 23:20:06.625 200 12589.40 119.55 55031.20 88888.00 2011-07-19 23:20:06.750 200 12589.35 119.55 55031.18 88888.00 2011-07-19 23:20:06.875 200 12589.42 119.58 55031.20 88888.00 2011-07-19 23:20:07.000 200 12589.45 119.53 55031.18 88888.00 2011-07-19 23:20:07.125 200 12589.40 119.47 55031.18 88888.00 2011-07-19 23:20:07.250 200 12589.35 119.53 55031.20 88888.00 2011-07-19 23:20:07.375 200 12589.38 119.60 55031.22 88888.00 2011-07-19 23:20:07.500 200 12589.33 119.60 55031.22 88888.00 2011-07-19 23:20:07.625 200 12589.35 119.58 55031.20 88888.00 2011-07-19 23:20:07.750 200 12589.38 119.58 55031.20 88888.00 2011-07-19 23:20:07.875 200 12589.38 119.60 55031.18 88888.00 2011-07-19 23:20:08.000 200 12589.38 119.60 55031.15 88888.00 2011-07-19 23:20:08.125 200 12589.42 119.60 55031.15 88888.00 2011-07-19 23:20:08.250 200 12589.40 119.65 55031.18 88888.00 2011-07-19 23:20:08.375 200 12589.40 119.60 55031.12 88888.00 2011-07-19 23:20:08.500 200 12589.38 119.58 55031.12 88888.00 2011-07-19 23:20:08.625 200 12589.40 119.60 55031.15 88888.00 2011-07-19 23:20:08.750 200 12589.40 119.65 55031.15 88888.00 2011-07-19 23:20:08.875 200 12589.42 119.67 55031.15 88888.00 2011-07-19 23:20:09.000 200 12589.48 119.67 55031.18 88888.00 2011-07-19 23:20:09.125 200 12589.45 119.65 55031.18 88888.00 2011-07-19 23:20:09.250 200 12589.38 119.65 55031.18 88888.00 2011-07-19 23:20:09.375 200 12589.33 119.62 55031.15 88888.00 2011-07-19 23:20:09.500 200 12589.30 119.62 55031.15 88888.00 2011-07-19 23:20:09.625 200 12589.35 119.62 55031.15 88888.00 2011-07-19 23:20:09.750 200 12589.38 119.65 55031.15 88888.00 2011-07-19 23:20:09.875 200 12589.38 119.67 55031.15 88888.00 2011-07-19 23:20:10.000 200 12589.38 119.65 55031.12 88888.00 2011-07-19 23:20:10.125 200 12589.30 119.62 55031.12 88888.00 2011-07-19 23:20:10.250 200 12589.23 119.60 55031.10 88888.00 2011-07-19 23:20:10.375 200 12589.27 119.65 55031.10 88888.00 2011-07-19 23:20:10.500 200 12589.30 119.67 55031.10 88888.00 2011-07-19 23:20:10.625 200 12589.30 119.67 55031.10 88888.00 2011-07-19 23:20:10.750 200 12589.30 119.65 55031.07 88888.00 2011-07-19 23:20:10.875 200 12589.40 119.65 55031.10 88888.00 2011-07-19 23:20:11.000 200 12589.42 119.70 55031.07 88888.00 2011-07-19 23:20:11.125 200 12589.35 119.70 55031.07 88888.00 2011-07-19 23:20:11.250 200 12589.33 119.72 55031.07 88888.00 2011-07-19 23:20:11.375 200 12589.35 119.72 55031.07 88888.00 2011-07-19 23:20:11.500 200 12589.27 119.70 55031.05 88888.00 2011-07-19 23:20:11.625 200 12589.30 119.72 55031.07 88888.00 2011-07-19 23:20:11.750 200 12589.38 119.80 55031.07 88888.00 2011-07-19 23:20:11.875 200 12589.40 119.72 55031.05 88888.00 2011-07-19 23:20:12.000 200 12589.38 119.67 55031.03 88888.00 2011-07-19 23:20:12.125 200 12589.35 119.72 55031.05 88888.00 2011-07-19 23:20:12.250 200 12589.30 119.78 55031.05 88888.00 2011-07-19 23:20:12.375 200 12589.30 119.80 55031.05 88888.00 2011-07-19 23:20:12.500 200 12589.27 119.85 55031.05 88888.00 2011-07-19 23:20:12.625 200 12589.27 119.80 55031.03 88888.00 2011-07-19 23:20:12.750 200 12589.30 119.80 55031.03 88888.00 2011-07-19 23:20:12.875 200 12589.30 119.83 55031.05 88888.00 2011-07-19 23:20:13.000 200 12589.23 119.80 55031.00 88888.00 2011-07-19 23:20:13.125 200 12589.23 119.80 55031.03 88888.00 2011-07-19 23:20:13.250 200 12589.20 119.83 55031.00 88888.00 2011-07-19 23:20:13.375 200 12589.27 119.90 55031.00 88888.00 2011-07-19 23:20:13.500 200 12589.27 119.90 55031.00 88888.00 2011-07-19 23:20:13.625 200 12589.23 119.92 55030.97 88888.00 2011-07-19 23:20:13.750 200 12589.17 119.88 55030.93 88888.00 2011-07-19 23:20:13.875 200 12589.15 119.88 55030.93 88888.00 2011-07-19 23:20:14.000 200 12589.15 119.85 55030.90 88888.00 2011-07-19 23:20:14.125 200 12589.17 119.90 55030.90 88888.00 2011-07-19 23:20:14.250 200 12589.15 119.85 55030.88 88888.00 2011-07-19 23:20:14.375 200 12589.20 119.83 55030.85 88888.00 2011-07-19 23:20:14.500 200 12589.23 119.85 55030.88 88888.00 2011-07-19 23:20:14.625 200 12589.27 119.90 55030.88 88888.00 2011-07-19 23:20:14.750 200 12589.33 119.90 55030.90 88888.00 2011-07-19 23:20:14.875 200 12589.30 119.92 55030.90 88888.00 2011-07-19 23:20:15.000 200 12589.25 119.92 55030.88 88888.00 2011-07-19 23:20:15.125 200 12589.30 119.90 55030.85 88888.00 2011-07-19 23:20:15.250 200 12589.30 119.88 55030.85 88888.00 2011-07-19 23:20:15.375 200 12589.33 119.88 55030.85 88888.00 2011-07-19 23:20:15.500 200 12589.25 119.90 55030.85 88888.00 2011-07-19 23:20:15.625 200 12589.27 119.95 55030.88 88888.00 2011-07-19 23:20:15.750 200 12589.30 120.00 55030.90 88888.00 2011-07-19 23:20:15.875 200 12589.30 119.97 55030.88 88888.00 2011-07-19 23:20:16.000 200 12589.27 119.95 55030.85 88888.00 2011-07-19 23:20:16.125 200 12589.25 119.95 55030.85 88888.00 2011-07-19 23:20:16.250 200 12589.20 119.95 55030.85 88888.00 2011-07-19 23:20:16.375 200 12589.17 119.92 55030.82 88888.00 2011-07-19 23:20:16.500 200 12589.20 119.95 55030.85 88888.00 2011-07-19 23:20:16.625 200 12589.20 119.97 55030.82 88888.00 2011-07-19 23:20:16.750 200 12589.12 120.00 55030.82 88888.00 2011-07-19 23:20:16.875 200 12589.08 120.00 55030.85 88888.00 2011-07-19 23:20:17.000 200 12589.10 120.03 55030.85 88888.00 2011-07-19 23:20:17.125 200 12589.15 120.03 55030.88 88888.00 2011-07-19 23:20:17.250 200 12589.08 119.97 55030.88 88888.00 2011-07-19 23:20:17.375 200 12589.08 119.95 55030.85 88888.00 2011-07-19 23:20:17.500 200 12589.05 119.95 55030.85 88888.00 2011-07-19 23:20:17.625 200 12589.10 119.95 55030.90 88888.00 2011-07-19 23:20:17.750 200 12589.10 120.00 55030.90 88888.00 2011-07-19 23:20:17.875 200 12589.15 120.03 55030.93 88888.00 2011-07-19 23:20:18.000 200 12589.10 120.00 55030.93 88888.00 2011-07-19 23:20:18.125 200 12589.05 120.00 55030.93 88888.00 2011-07-19 23:20:18.250 200 12589.02 119.97 55030.90 88888.00 2011-07-19 23:20:18.375 200 12589.02 120.00 55030.90 88888.00 2011-07-19 23:20:18.500 200 12589.02 120.03 55030.93 88888.00 2011-07-19 23:20:18.625 200 12589.05 120.08 55030.93 88888.00 2011-07-19 23:20:18.750 200 12589.05 120.08 55030.90 88888.00 2011-07-19 23:20:18.875 200 12589.02 120.05 55030.90 88888.00 2011-07-19 23:20:19.000 200 12589.08 120.05 55030.90 88888.00 2011-07-19 23:20:19.125 200 12589.08 120.08 55030.95 88888.00 2011-07-19 23:20:19.250 200 12589.02 120.05 55030.93 88888.00 2011-07-19 23:20:19.375 200 12588.98 120.03 55030.90 88888.00 2011-07-19 23:20:19.500 200 12588.92 120.05 55030.88 88888.00 2011-07-19 23:20:19.625 200 12588.92 120.05 55030.90 88888.00 2011-07-19 23:20:19.750 200 12589.02 120.08 55030.93 88888.00 2011-07-19 23:20:19.875 200 12589.00 120.03 55030.88 88888.00 2011-07-19 23:20:20.000 200 12588.92 120.08 55030.85 88888.00 2011-07-19 23:20:20.125 200 12588.90 120.10 55030.88 88888.00 2011-07-19 23:20:20.250 200 12588.85 120.08 55030.88 88888.00 2011-07-19 23:20:20.375 200 12588.85 120.08 55030.88 88888.00 2011-07-19 23:20:20.500 200 12588.88 120.08 55030.85 88888.00 2011-07-19 23:20:20.625 200 12588.88 120.08 55030.82 88888.00 2011-07-19 23:20:20.750 200 12588.92 120.10 55030.85 88888.00 2011-07-19 23:20:20.875 200 12588.90 120.12 55030.85 88888.00 2011-07-19 23:20:21.000 200 12588.88 120.12 55030.85 88888.00 2011-07-19 23:20:21.125 200 12588.85 120.12 55030.85 88888.00 2011-07-19 23:20:21.250 200 12588.88 120.10 55030.82 88888.00 2011-07-19 23:20:21.375 200 12588.95 120.10 55030.82 88888.00 2011-07-19 23:20:21.500 200 12589.00 120.10 55030.82 88888.00 2011-07-19 23:20:21.625 200 12589.00 120.12 55030.85 88888.00 2011-07-19 23:20:21.750 200 12588.98 120.12 55030.85 88888.00 2011-07-19 23:20:21.875 200 12588.92 120.12 55030.80 88888.00 2011-07-19 23:20:22.000 200 12588.92 120.12 55030.78 88888.00 2011-07-19 23:20:22.125 200 12588.90 120.12 55030.80 88888.00 2011-07-19 23:20:22.250 200 12588.85 120.15 55030.82 88888.00 2011-07-19 23:20:22.375 200 12588.83 120.15 55030.80 88888.00 2011-07-19 23:20:22.500 200 12588.83 120.10 55030.75 88888.00 2011-07-19 23:20:22.625 200 12588.85 120.10 55030.72 88888.00 2011-07-19 23:20:22.750 200 12588.88 120.15 55030.75 88888.00 2011-07-19 23:20:22.875 200 12588.85 120.15 55030.75 88888.00 2011-07-19 23:20:23.000 200 12588.85 120.20 55030.75 88888.00 2011-07-19 23:20:23.125 200 12588.77 120.20 55030.75 88888.00 2011-07-19 23:20:23.250 200 12588.67 120.20 55030.75 88888.00 2011-07-19 23:20:23.375 200 12588.70 120.25 55030.72 88888.00 2011-07-19 23:20:23.500 200 12588.70 120.25 55030.72 88888.00 2011-07-19 23:20:23.625 200 12588.73 120.25 55030.72 88888.00 2011-07-19 23:20:23.750 200 12588.77 120.20 55030.70 88888.00 2011-07-19 23:20:23.875 200 12588.77 120.22 55030.68 88888.00 2011-07-19 23:20:24.000 200 12588.73 120.28 55030.70 88888.00 2011-07-19 23:20:24.125 200 12588.75 120.28 55030.72 88888.00 2011-07-19 23:20:24.250 200 12588.77 120.30 55030.72 88888.00 2011-07-19 23:20:24.375 200 12588.80 120.33 55030.70 88888.00 2011-07-19 23:20:24.500 200 12588.80 120.35 55030.65 88888.00 2011-07-19 23:20:24.625 200 12588.77 120.38 55030.62 88888.00 2011-07-19 23:20:24.750 200 12588.75 120.38 55030.62 88888.00 2011-07-19 23:20:24.875 200 12588.77 120.38 55030.60 88888.00 2011-07-19 23:20:25.000 200 12588.77 120.35 55030.57 88888.00 2011-07-19 23:20:25.125 200 12588.80 120.38 55030.57 88888.00 2011-07-19 23:20:25.250 200 12588.80 120.40 55030.60 88888.00 2011-07-19 23:20:25.375 200 12588.80 120.42 55030.57 88888.00 2011-07-19 23:20:25.500 200 12588.75 120.42 55030.57 88888.00 2011-07-19 23:20:25.625 200 12588.75 120.40 55030.60 88888.00 2011-07-19 23:20:25.750 200 12588.77 120.40 55030.57 88888.00 2011-07-19 23:20:25.875 200 12588.80 120.40 55030.55 88888.00 2011-07-19 23:20:26.000 200 12588.77 120.40 55030.53 88888.00 2011-07-19 23:20:26.125 200 12588.70 120.45 55030.57 88888.00 2011-07-19 23:20:26.250 200 12588.65 120.50 55030.60 88888.00 2011-07-19 23:20:26.375 200 12588.73 120.55 55030.57 88888.00 2011-07-19 23:20:26.500 200 12588.70 120.50 55030.53 88888.00 2011-07-19 23:20:26.625 200 12588.70 120.50 55030.53 88888.00 2011-07-19 23:20:26.750 200 12588.73 120.50 55030.53 88888.00 2011-07-19 23:20:26.875 200 12588.73 120.53 55030.57 88888.00 2011-07-19 23:20:27.000 200 12588.77 120.53 55030.55 88888.00 2011-07-19 23:20:27.125 200 12588.77 120.53 55030.53 88888.00 2011-07-19 23:20:27.250 200 12588.62 120.50 55030.53 88888.00 2011-07-19 23:20:27.375 200 12588.62 120.53 55030.50 88888.00 2011-07-19 23:20:27.500 200 12588.62 120.50 55030.50 88888.00 2011-07-19 23:20:27.625 200 12588.60 120.50 55030.50 88888.00 2011-07-19 23:20:27.750 200 12588.62 120.50 55030.50 88888.00 2011-07-19 23:20:27.875 200 12588.65 120.53 55030.47 88888.00 2011-07-19 23:20:28.000 200 12588.62 120.58 55030.50 88888.00 2011-07-19 23:20:28.125 200 12588.55 120.55 55030.47 88888.00 2011-07-19 23:20:28.250 200 12588.45 120.50 55030.47 88888.00 2011-07-19 23:20:28.375 200 12588.45 120.50 55030.50 88888.00 2011-07-19 23:20:28.500 200 12588.45 120.47 55030.50 88888.00 2011-07-19 23:20:28.625 200 12588.52 120.50 55030.53 88888.00 2011-07-19 23:20:28.750 200 12588.52 120.50 55030.55 88888.00 2011-07-19 23:20:28.875 200 12588.52 120.50 55030.53 88888.00 2011-07-19 23:20:29.000 200 12588.55 120.50 55030.50 88888.00 2011-07-19 23:20:29.125 200 12588.58 120.50 55030.53 88888.00 2011-07-19 23:20:29.250 200 12588.50 120.53 55030.53 88888.00 2011-07-19 23:20:29.375 200 12588.55 120.55 55030.55 88888.00 2011-07-19 23:20:29.500 200 12588.50 120.58 55030.55 88888.00 2011-07-19 23:20:29.625 200 12588.48 120.60 55030.53 88888.00 2011-07-19 23:20:29.750 200 12588.48 120.67 55030.57 88888.00 2011-07-19 23:20:29.875 200 12588.50 120.72 55030.57 88888.00 2011-07-19 23:20:30.000 200 12588.50 120.62 55030.50 88888.00 2011-07-19 23:20:30.125 200 12588.45 120.55 55030.47 88888.00 2011-07-19 23:20:30.250 200 12588.45 120.62 55030.53 88888.00 2011-07-19 23:20:30.375 200 12588.45 120.67 55030.50 88888.00 2011-07-19 23:20:30.500 200 12588.40 120.70 55030.50 88888.00 2011-07-19 23:20:30.625 200 12588.45 120.70 55030.50 88888.00 2011-07-19 23:20:30.750 200 12588.45 120.70 55030.50 88888.00 2011-07-19 23:20:30.875 200 12588.48 120.70 55030.53 88888.00 2011-07-19 23:20:31.000 200 12588.45 120.70 55030.50 88888.00 2011-07-19 23:20:31.125 200 12588.42 120.70 55030.50 88888.00 2011-07-19 23:20:31.250 200 12588.35 120.70 55030.55 88888.00 2011-07-19 23:20:31.375 200 12588.27 120.70 55030.53 88888.00 2011-07-19 23:20:31.500 200 12588.25 120.67 55030.50 88888.00 2011-07-19 23:20:31.625 200 12588.25 120.70 55030.47 88888.00 2011-07-19 23:20:31.750 200 12588.23 120.75 55030.47 88888.00 2011-07-19 23:20:31.875 200 12588.27 120.80 55030.47 88888.00 2011-07-19 23:20:32.000 200 12588.30 120.78 55030.45 88888.00 2011-07-19 23:20:32.125 200 12588.33 120.78 55030.47 88888.00 2011-07-19 23:20:32.250 200 12588.30 120.78 55030.47 88888.00 2011-07-19 23:20:32.375 200 12588.40 120.80 55030.50 88888.00 2011-07-19 23:20:32.500 200 12588.35 120.78 55030.47 88888.00 2011-07-19 23:20:32.625 200 12588.33 120.75 55030.45 88888.00 2011-07-19 23:20:32.750 200 12588.30 120.78 55030.45 88888.00 2011-07-19 23:20:32.875 200 12588.25 120.78 55030.47 88888.00 2011-07-19 23:20:33.000 200 12588.27 120.78 55030.45 88888.00 2011-07-19 23:20:33.125 200 12588.30 120.80 55030.43 88888.00 2011-07-19 23:20:33.250 200 12588.27 120.80 55030.43 88888.00 2011-07-19 23:20:33.375 200 12588.27 120.80 55030.43 88888.00 2011-07-19 23:20:33.500 200 12588.27 120.78 55030.43 88888.00 2011-07-19 23:20:33.625 200 12588.35 120.83 55030.43 88888.00 2011-07-19 23:20:33.750 200 12588.38 120.83 55030.45 88888.00 2011-07-19 23:20:33.875 200 12588.30 120.83 55030.47 88888.00 2011-07-19 23:20:34.000 200 12588.30 120.83 55030.45 88888.00 2011-07-19 23:20:34.125 200 12588.38 120.83 55030.45 88888.00 2011-07-19 23:20:34.250 200 12588.33 120.85 55030.45 88888.00 2011-07-19 23:20:34.375 200 12588.33 120.92 55030.45 88888.00 2011-07-19 23:20:34.500 200 12588.33 120.88 55030.45 88888.00 2011-07-19 23:20:34.625 200 12588.25 120.83 55030.40 88888.00 2011-07-19 23:20:34.750 200 12588.17 120.83 55030.40 88888.00 2011-07-19 23:20:34.875 200 12588.15 120.83 55030.40 88888.00 2011-07-19 23:20:35.000 200 12588.23 120.83 55030.40 88888.00 2011-07-19 23:20:35.125 200 12588.23 120.85 55030.43 88888.00 2011-07-19 23:20:35.250 200 12588.15 120.83 55030.43 88888.00 2011-07-19 23:20:35.375 200 12588.17 120.85 55030.40 88888.00 2011-07-19 23:20:35.500 200 12588.17 120.85 55030.40 88888.00 2011-07-19 23:20:35.625 200 12588.17 120.85 55030.40 88888.00 2011-07-19 23:20:35.750 200 12588.15 120.85 55030.38 88888.00 2011-07-19 23:20:35.875 200 12588.15 120.88 55030.35 88888.00 2011-07-19 23:20:36.000 200 12588.08 120.83 55030.38 88888.00 2011-07-19 23:20:36.125 200 12588.12 120.85 55030.38 88888.00 2011-07-19 23:20:36.250 200 12588.20 120.92 55030.40 88888.00 2011-07-19 23:20:36.375 200 12588.25 120.95 55030.38 88888.00 2011-07-19 23:20:36.500 200 12588.23 120.90 55030.30 88888.00 2011-07-19 23:20:36.625 200 12588.20 120.95 55030.32 88888.00 2011-07-19 23:20:36.750 200 12588.17 120.97 55030.30 88888.00 2011-07-19 23:20:36.875 200 12588.15 120.92 55030.30 88888.00 2011-07-19 23:20:37.000 200 12588.05 120.90 55030.28 88888.00 2011-07-19 23:20:37.125 200 12588.02 120.92 55030.25 88888.00 2011-07-19 23:20:37.250 200 12588.08 120.92 55030.25 88888.00 2011-07-19 23:20:37.375 200 12588.12 120.92 55030.22 88888.00 2011-07-19 23:20:37.500 200 12588.15 120.95 55030.25 88888.00 2011-07-19 23:20:37.625 200 12588.15 120.97 55030.30 88888.00 2011-07-19 23:20:37.750 200 12588.12 121.00 55030.28 88888.00 2011-07-19 23:20:37.875 200 12588.10 120.97 55030.25 88888.00 2011-07-19 23:20:38.000 200 12588.08 120.95 55030.22 88888.00 2011-07-19 23:20:38.125 200 12588.08 120.95 55030.25 88888.00 2011-07-19 23:20:38.250 200 12588.12 120.95 55030.22 88888.00 2011-07-19 23:20:38.375 200 12588.12 120.95 55030.22 88888.00 2011-07-19 23:20:38.500 200 12588.15 120.92 55030.22 88888.00 2011-07-19 23:20:38.625 200 12588.12 120.90 55030.22 88888.00 2011-07-19 23:20:38.750 200 12588.08 120.95 55030.22 88888.00 2011-07-19 23:20:38.875 200 12588.12 120.97 55030.22 88888.00 2011-07-19 23:20:39.000 200 12588.08 121.03 55030.18 88888.00 2011-07-19 23:20:39.125 200 12588.05 121.00 55030.20 88888.00 2011-07-19 23:20:39.250 200 12588.02 120.95 55030.22 88888.00 2011-07-19 23:20:39.375 200 12588.02 120.97 55030.20 88888.00 2011-07-19 23:20:39.500 200 12588.02 120.95 55030.15 88888.00 2011-07-19 23:20:39.625 200 12588.05 120.95 55030.18 88888.00 2011-07-19 23:20:39.750 200 12588.05 120.95 55030.18 88888.00 2011-07-19 23:20:39.875 200 12588.05 120.92 55030.15 88888.00 2011-07-19 23:20:40.000 200 12588.08 120.92 55030.18 88888.00 2011-07-19 23:20:40.125 200 12588.12 120.97 55030.18 88888.00 2011-07-19 23:20:40.250 200 12588.10 120.92 55030.20 88888.00 2011-07-19 23:20:40.375 200 12588.05 120.88 55030.20 88888.00 2011-07-19 23:20:40.500 200 12588.00 120.88 55030.20 88888.00 2011-07-19 23:20:40.625 200 12588.00 120.88 55030.20 88888.00 2011-07-19 23:20:40.750 200 12588.05 120.90 55030.22 88888.00 2011-07-19 23:20:40.875 200 12588.02 120.90 55030.22 88888.00 2011-07-19 23:20:41.000 200 12588.02 120.90 55030.25 88888.00 2011-07-19 23:20:41.125 200 12587.98 120.92 55030.28 88888.00 2011-07-19 23:20:41.250 200 12587.92 120.95 55030.28 88888.00 2011-07-19 23:20:41.375 200 12587.98 120.97 55030.28 88888.00 2011-07-19 23:20:41.500 200 12587.98 120.97 55030.28 88888.00 2011-07-19 23:20:41.625 200 12587.92 120.95 55030.22 88888.00 2011-07-19 23:20:41.750 200 12587.92 120.90 55030.20 88888.00 2011-07-19 23:20:41.875 200 12588.00 120.90 55030.20 88888.00 2011-07-19 23:20:42.000 200 12588.00 120.92 55030.20 88888.00 2011-07-19 23:20:42.125 200 12587.98 120.95 55030.25 88888.00 2011-07-19 23:20:42.250 200 12587.90 120.95 55030.22 88888.00 2011-07-19 23:20:42.375 200 12587.95 120.95 55030.18 88888.00 2011-07-19 23:20:42.500 200 12587.95 120.95 55030.20 88888.00 2011-07-19 23:20:42.625 200 12587.90 120.95 55030.20 88888.00 2011-07-19 23:20:42.750 200 12587.83 120.92 55030.20 88888.00 2011-07-19 23:20:42.875 200 12587.85 120.90 55030.20 88888.00 2011-07-19 23:20:43.000 200 12587.92 120.95 55030.18 88888.00 2011-07-19 23:20:43.125 200 12587.95 121.00 55030.18 88888.00 2011-07-19 23:20:43.250 200 12587.88 120.92 55030.15 88888.00 2011-07-19 23:20:43.375 200 12587.92 120.92 55030.12 88888.00 2011-07-19 23:20:43.500 200 12587.90 120.95 55030.15 88888.00 2011-07-19 23:20:43.625 200 12587.98 120.97 55030.15 88888.00 2011-07-19 23:20:43.750 200 12587.95 120.97 55030.15 88888.00 2011-07-19 23:20:43.875 200 12587.95 120.97 55030.18 88888.00 2011-07-19 23:20:44.000 200 12587.90 120.92 55030.12 88888.00 2011-07-19 23:20:44.125 200 12587.92 120.92 55030.18 88888.00 2011-07-19 23:20:44.250 200 12587.80 120.97 55030.18 88888.00 2011-07-19 23:20:44.375 200 12587.83 121.00 55030.15 88888.00 2011-07-19 23:20:44.500 200 12587.83 121.00 55030.15 88888.00 2011-07-19 23:20:44.625 200 12587.85 120.97 55030.12 88888.00 2011-07-19 23:20:44.750 200 12587.80 121.00 55030.07 88888.00 2011-07-19 23:20:44.875 200 12587.83 121.00 55030.10 88888.00 2011-07-19 23:20:45.000 200 12587.85 121.03 55030.12 88888.00 2011-07-19 23:20:45.125 200 12587.85 121.03 55030.12 88888.00 2011-07-19 23:20:45.250 200 12587.73 120.97 55030.12 88888.00 2011-07-19 23:20:45.375 200 12587.70 121.00 55030.12 88888.00 2011-07-19 23:20:45.500 200 12587.83 121.05 55030.12 88888.00 2011-07-19 23:20:45.625 200 12587.90 121.08 55030.12 88888.00 2011-07-19 23:20:45.750 200 12587.88 121.08 55030.12 88888.00 2011-07-19 23:20:45.875 200 12587.85 121.08 55030.12 88888.00 2011-07-19 23:20:46.000 200 12587.83 121.05 55030.12 88888.00 2011-07-19 23:20:46.125 200 12587.80 121.08 55030.10 88888.00 2011-07-19 23:20:46.250 200 12587.83 121.05 55030.07 88888.00 2011-07-19 23:20:46.375 200 12587.85 121.03 55030.07 88888.00 2011-07-19 23:20:46.500 200 12587.85 121.08 55030.07 88888.00 2011-07-19 23:20:46.625 200 12587.88 121.10 55030.10 88888.00 2011-07-19 23:20:46.750 200 12587.88 121.12 55030.10 88888.00 2011-07-19 23:20:46.875 200 12587.92 121.12 55030.12 88888.00 2011-07-19 23:20:47.000 200 12587.88 121.10 55030.07 88888.00 2011-07-19 23:20:47.125 200 12587.85 121.10 55030.07 88888.00 2011-07-19 23:20:47.250 200 12587.80 121.05 55030.05 88888.00 2011-07-19 23:20:47.375 200 12587.83 121.08 55030.07 88888.00 2011-07-19 23:20:47.500 200 12587.85 121.08 55030.05 88888.00 2011-07-19 23:20:47.625 200 12587.80 121.10 55030.05 88888.00 2011-07-19 23:20:47.750 200 12587.75 121.12 55030.03 88888.00 2011-07-19 23:20:47.875 200 12587.73 121.12 55030.03 88888.00 2011-07-19 23:20:48.000 200 12587.77 121.12 55030.03 88888.00 2011-07-19 23:20:48.125 200 12587.80 121.20 55030.05 88888.00 2011-07-19 23:20:48.250 200 12587.85 121.20 55030.05 88888.00 2011-07-19 23:20:48.375 200 12587.88 121.22 55030.03 88888.00 2011-07-19 23:20:48.500 200 12587.83 121.25 55030.07 88888.00 2011-07-19 23:20:48.625 200 12587.70 121.22 55030.07 88888.00 2011-07-19 23:20:48.750 200 12587.70 121.17 55030.05 88888.00 2011-07-19 23:20:48.875 200 12587.75 121.15 55030.00 88888.00 2011-07-19 23:20:49.000 200 12587.77 121.17 55030.03 88888.00 2011-07-19 23:20:49.125 200 12587.75 121.22 55030.03 88888.00 2011-07-19 23:20:49.250 200 12587.77 121.22 55030.03 88888.00 2011-07-19 23:20:49.375 200 12587.88 121.22 55029.97 88888.00 2011-07-19 23:20:49.500 200 12587.80 121.28 55029.95 88888.00 2011-07-19 23:20:49.625 200 12587.75 121.30 55029.93 88888.00 2011-07-19 23:20:49.750 200 12587.75 121.28 55029.93 88888.00 2011-07-19 23:20:49.875 200 12587.77 121.28 55029.90 88888.00 2011-07-19 23:20:50.000 200 12587.80 121.33 55029.90 88888.00 2011-07-19 23:20:50.125 200 12587.77 121.35 55029.93 88888.00 2011-07-19 23:20:50.250 200 12587.70 121.33 55029.90 88888.00 2011-07-19 23:20:50.375 200 12587.77 121.30 55029.90 88888.00 2011-07-19 23:20:50.500 200 12587.85 121.38 55029.93 88888.00 2011-07-19 23:20:50.625 200 12587.88 121.38 55029.88 88888.00 2011-07-19 23:20:50.750 200 12587.80 121.38 55029.88 88888.00 2011-07-19 23:20:50.875 200 12587.75 121.35 55029.88 88888.00 2011-07-19 23:20:51.000 200 12587.75 121.35 55029.85 88888.00 2011-07-19 23:20:51.125 200 12587.67 121.38 55029.88 88888.00 2011-07-19 23:20:51.250 200 12587.65 121.38 55029.88 88888.00 2011-07-19 23:20:51.375 200 12587.65 121.40 55029.85 88888.00 2011-07-19 23:20:51.500 200 12587.65 121.45 55029.85 88888.00 2011-07-19 23:20:51.625 200 12587.65 121.45 55029.88 88888.00 2011-07-19 23:20:51.750 200 12587.65 121.42 55029.85 88888.00 2011-07-19 23:20:51.875 200 12587.65 121.40 55029.82 88888.00 2011-07-19 23:20:52.000 200 12587.67 121.42 55029.82 88888.00 2011-07-19 23:20:52.125 200 12587.70 121.45 55029.88 88888.00 2011-07-19 23:20:52.250 200 12587.67 121.47 55029.85 88888.00 2011-07-19 23:20:52.375 200 12587.73 121.47 55029.82 88888.00 2011-07-19 23:20:52.500 200 12587.75 121.45 55029.80 88888.00 2011-07-19 23:20:52.625 200 12587.67 121.40 55029.80 88888.00 2011-07-19 23:20:52.750 200 12587.65 121.45 55029.80 88888.00 2011-07-19 23:20:52.875 200 12587.65 121.50 55029.85 88888.00 2011-07-19 23:20:53.000 200 12587.73 121.50 55029.82 88888.00 2011-07-19 23:20:53.125 200 12587.73 121.50 55029.80 88888.00 2011-07-19 23:20:53.250 200 12587.70 121.45 55029.78 88888.00 2011-07-19 23:20:53.375 200 12587.75 121.47 55029.85 88888.00 2011-07-19 23:20:53.500 200 12587.75 121.47 55029.85 88888.00 2011-07-19 23:20:53.625 200 12587.77 121.45 55029.88 88888.00 2011-07-19 23:20:53.750 200 12587.77 121.47 55029.88 88888.00 2011-07-19 23:20:53.875 200 12587.77 121.47 55029.88 88888.00 2011-07-19 23:20:54.000 200 12587.73 121.47 55029.90 88888.00 2011-07-19 23:20:54.125 200 12587.65 121.53 55029.95 88888.00 2011-07-19 23:20:54.250 200 12587.62 121.47 55029.90 88888.00 2011-07-19 23:20:54.375 200 12587.73 121.53 55029.90 88888.00 2011-07-19 23:20:54.500 200 12587.77 121.55 55029.90 88888.00 2011-07-19 23:20:54.625 200 12587.80 121.55 55029.88 88888.00 2011-07-19 23:20:54.750 200 12587.77 121.50 55029.90 88888.00 2011-07-19 23:20:54.875 200 12587.70 121.53 55029.85 88888.00 2011-07-19 23:20:55.000 200 12587.62 121.53 55029.85 88888.00 2011-07-19 23:20:55.125 200 12587.65 121.53 55029.88 88888.00 2011-07-19 23:20:55.250 200 12587.58 121.50 55029.82 88888.00 2011-07-19 23:20:55.375 200 12587.58 121.53 55029.80 88888.00 2011-07-19 23:20:55.500 200 12587.58 121.55 55029.82 88888.00 2011-07-19 23:20:55.625 200 12587.65 121.58 55029.82 88888.00 2011-07-19 23:20:55.750 200 12587.65 121.58 55029.85 88888.00 2011-07-19 23:20:55.875 200 12587.62 121.55 55029.80 88888.00 2011-07-19 23:20:56.000 200 12587.67 121.60 55029.78 88888.00 2011-07-19 23:20:56.125 200 12587.70 121.60 55029.82 88888.00 2011-07-19 23:20:56.250 200 12587.62 121.62 55029.82 88888.00 2011-07-19 23:20:56.375 200 12587.65 121.60 55029.85 88888.00 2011-07-19 23:20:56.500 200 12587.62 121.60 55029.85 88888.00 2011-07-19 23:20:56.625 200 12587.62 121.58 55029.82 88888.00 2011-07-19 23:20:56.750 200 12587.65 121.58 55029.82 88888.00 2011-07-19 23:20:56.875 200 12587.67 121.62 55029.85 88888.00 2011-07-19 23:20:57.000 200 12587.62 121.65 55029.82 88888.00 2011-07-19 23:20:57.125 200 12587.65 121.62 55029.78 88888.00 2011-07-19 23:20:57.250 200 12587.67 121.60 55029.78 88888.00 2011-07-19 23:20:57.375 200 12587.67 121.62 55029.80 88888.00 2011-07-19 23:20:57.500 200 12587.58 121.65 55029.82 88888.00 2011-07-19 23:20:57.625 200 12587.65 121.70 55029.82 88888.00 2011-07-19 23:20:57.750 200 12587.73 121.67 55029.82 88888.00 2011-07-19 23:20:57.875 200 12587.67 121.65 55029.82 88888.00 2011-07-19 23:20:58.000 200 12587.62 121.65 55029.80 88888.00 2011-07-19 23:20:58.125 200 12587.65 121.62 55029.78 88888.00 2011-07-19 23:20:58.250 200 12587.67 121.65 55029.82 88888.00 2011-07-19 23:20:58.375 200 12587.67 121.62 55029.82 88888.00 2011-07-19 23:20:58.500 200 12587.55 121.62 55029.78 88888.00 2011-07-19 23:20:58.625 200 12587.52 121.65 55029.82 88888.00 2011-07-19 23:20:58.750 200 12587.55 121.67 55029.80 88888.00 2011-07-19 23:20:58.875 200 12587.55 121.65 55029.80 88888.00 2011-07-19 23:20:59.000 200 12587.58 121.65 55029.78 88888.00 2011-07-19 23:20:59.125 200 12587.58 121.67 55029.80 88888.00 2011-07-19 23:20:59.250 200 12587.50 121.65 55029.78 88888.00 2011-07-19 23:20:59.375 200 12587.45 121.65 55029.78 88888.00 2011-07-19 23:20:59.500 200 12587.45 121.67 55029.75 88888.00 2011-07-19 23:20:59.625 200 12587.42 121.67 55029.75 88888.00 2011-07-19 23:20:59.750 200 12587.40 121.67 55029.78 88888.00 2011-07-19 23:20:59.875 200 12587.40 121.65 55029.75 88888.00 2011-07-19 23:21:00.000 200 12587.40 121.62 55029.70 88888.00 2011-07-19 23:21:00.125 200 12587.45 121.65 55029.70 88888.00 2011-07-19 23:21:00.250 200 12587.48 121.65 55029.70 88888.00 2011-07-19 23:21:00.375 200 12587.48 121.65 55029.70 88888.00 2011-07-19 23:21:00.500 200 12587.40 121.67 55029.70 88888.00 2011-07-19 23:21:00.625 200 12587.40 121.65 55029.70 88888.00 2011-07-19 23:21:00.750 200 12587.42 121.67 55029.75 88888.00 2011-07-19 23:21:00.875 200 12587.38 121.67 55029.75 88888.00 2011-07-19 23:21:01.000 200 12587.33 121.65 55029.70 88888.00 2011-07-19 23:21:01.125 200 12587.35 121.65 55029.68 88888.00 2011-07-19 23:21:01.250 200 12587.35 121.65 55029.70 88888.00 2011-07-19 23:21:01.375 200 12587.38 121.67 55029.65 88888.00 2011-07-19 23:21:01.500 200 12587.40 121.70 55029.65 88888.00 2011-07-19 23:21:01.625 200 12587.42 121.75 55029.62 88888.00 2011-07-19 23:21:01.750 200 12587.33 121.72 55029.62 88888.00 2011-07-19 23:21:01.875 200 12587.35 121.70 55029.62 88888.00 2011-07-19 23:21:02.000 200 12587.40 121.67 55029.60 88888.00 2011-07-19 23:21:02.125 200 12587.45 121.67 55029.55 88888.00 2011-07-19 23:21:02.250 200 12587.40 121.67 55029.55 88888.00 2011-07-19 23:21:02.375 200 12587.35 121.67 55029.57 88888.00 2011-07-19 23:21:02.500 200 12587.38 121.70 55029.57 88888.00 2011-07-19 23:21:02.625 200 12587.40 121.70 55029.60 88888.00 2011-07-19 23:21:02.750 200 12587.35 121.70 55029.60 88888.00 2011-07-19 23:21:02.875 200 12587.27 121.70 55029.60 88888.00 2011-07-19 23:21:03.000 200 12587.30 121.67 55029.62 88888.00 2011-07-19 23:21:03.125 200 12587.38 121.70 55029.60 88888.00 2011-07-19 23:21:03.250 200 12587.30 121.70 55029.60 88888.00 2011-07-19 23:21:03.375 200 12587.27 121.70 55029.60 88888.00 2011-07-19 23:21:03.500 200 12587.30 121.72 55029.60 88888.00 2011-07-19 23:21:03.625 200 12587.25 121.70 55029.62 88888.00 2011-07-19 23:21:03.750 200 12587.23 121.70 55029.62 88888.00 2011-07-19 23:21:03.875 200 12587.33 121.70 55029.62 88888.00 2011-07-19 23:21:04.000 200 12587.35 121.75 55029.65 88888.00 2011-07-19 23:21:04.125 200 12587.30 121.75 55029.68 88888.00 2011-07-19 23:21:04.250 200 12587.23 121.70 55029.65 88888.00 2011-07-19 23:21:04.375 200 12587.25 121.70 55029.65 88888.00 2011-07-19 23:21:04.500 200 12587.25 121.72 55029.65 88888.00 2011-07-19 23:21:04.625 200 12587.23 121.70 55029.60 88888.00 2011-07-19 23:21:04.750 200 12587.20 121.65 55029.60 88888.00 2011-07-19 23:21:04.875 200 12587.25 121.65 55029.62 88888.00 2011-07-19 23:21:05.000 200 12587.25 121.70 55029.65 88888.00 2011-07-19 23:21:05.125 200 12587.25 121.67 55029.62 88888.00 2011-07-19 23:21:05.250 200 12587.25 121.62 55029.62 88888.00 2011-07-19 23:21:05.375 200 12587.23 121.60 55029.62 88888.00 2011-07-19 23:21:05.500 200 12587.17 121.65 55029.68 88888.00 2011-07-19 23:21:05.625 200 12587.20 121.65 55029.70 88888.00 2011-07-19 23:21:05.750 200 12587.25 121.67 55029.68 88888.00 2011-07-19 23:21:05.875 200 12587.27 121.65 55029.70 88888.00 2011-07-19 23:21:06.000 200 12587.25 121.62 55029.68 88888.00 2011-07-19 23:21:06.125 200 12587.23 121.62 55029.70 88888.00 2011-07-19 23:21:06.250 200 12587.15 121.62 55029.70 88888.00 2011-07-19 23:21:06.375 200 12587.15 121.62 55029.70 88888.00 2011-07-19 23:21:06.500 200 12587.12 121.62 55029.70 88888.00 2011-07-19 23:21:06.625 200 12587.17 121.65 55029.70 88888.00 2011-07-19 23:21:06.750 200 12587.15 121.65 55029.68 88888.00 2011-07-19 23:21:06.875 200 12587.12 121.65 55029.72 88888.00 2011-07-19 23:21:07.000 200 12587.12 121.65 55029.72 88888.00 2011-07-19 23:21:07.125 200 12587.08 121.65 55029.70 88888.00 2011-07-19 23:21:07.250 200 12587.02 121.60 55029.70 88888.00 2011-07-19 23:21:07.375 200 12587.08 121.62 55029.68 88888.00 2011-07-19 23:21:07.500 200 12587.08 121.60 55029.65 88888.00 2011-07-19 23:21:07.625 200 12587.05 121.60 55029.65 88888.00 2011-07-19 23:21:07.750 200 12587.05 121.60 55029.65 88888.00 2011-07-19 23:21:07.875 200 12587.05 121.60 55029.62 88888.00 2011-07-19 23:21:08.000 200 12587.08 121.60 55029.65 88888.00 2011-07-19 23:21:08.125 200 12587.08 121.62 55029.68 88888.00 2011-07-19 23:21:08.250 200 12587.08 121.62 55029.68 88888.00 2011-07-19 23:21:08.375 200 12587.10 121.62 55029.68 88888.00 2011-07-19 23:21:08.500 200 12587.08 121.62 55029.65 88888.00 2011-07-19 23:21:08.625 200 12587.05 121.62 55029.68 88888.00 2011-07-19 23:21:08.750 200 12587.08 121.62 55029.65 88888.00 2011-07-19 23:21:08.875 200 12587.12 121.62 55029.65 88888.00 2011-07-19 23:21:09.000 200 12587.15 121.60 55029.65 88888.00 2011-07-19 23:21:09.125 200 12587.10 121.60 55029.65 88888.00 2011-07-19 23:21:09.250 200 12587.05 121.67 55029.68 88888.00 2011-07-19 23:21:09.375 200 12587.05 121.67 55029.70 88888.00 2011-07-19 23:21:09.500 200 12587.08 121.67 55029.72 88888.00 2011-07-19 23:21:09.625 200 12587.08 121.67 55029.70 88888.00 2011-07-19 23:21:09.750 200 12587.08 121.65 55029.68 88888.00 2011-07-19 23:21:09.875 200 12587.05 121.67 55029.70 88888.00 2011-07-19 23:21:10.000 200 12586.98 121.62 55029.65 88888.00 2011-07-19 23:21:10.125 200 12586.98 121.62 55029.68 88888.00 2011-07-19 23:21:10.250 200 12587.00 121.62 55029.68 88888.00 2011-07-19 23:21:10.375 200 12587.02 121.62 55029.70 88888.00 2011-07-19 23:21:10.500 200 12587.02 121.65 55029.70 88888.00 2011-07-19 23:21:10.625 200 12587.00 121.65 55029.68 88888.00 2011-07-19 23:21:10.750 200 12586.92 121.62 55029.68 88888.00 2011-07-19 23:21:10.875 200 12586.88 121.65 55029.70 88888.00 2011-07-19 23:21:11.000 200 12586.90 121.65 55029.68 88888.00 2011-07-19 23:21:11.125 200 12586.90 121.62 55029.68 88888.00 2011-07-19 23:21:11.250 200 12586.92 121.58 55029.65 88888.00 2011-07-19 23:21:11.375 200 12586.95 121.60 55029.62 88888.00 2011-07-19 23:21:11.500 200 12586.98 121.65 55029.65 88888.00 2011-07-19 23:21:11.625 200 12586.98 121.62 55029.68 88888.00 2011-07-19 23:21:11.750 200 12586.92 121.62 55029.65 88888.00 2011-07-19 23:21:11.875 200 12586.92 121.62 55029.65 88888.00 2011-07-19 23:21:12.000 200 12586.90 121.60 55029.65 88888.00 2011-07-19 23:21:12.125 200 12586.88 121.62 55029.62 88888.00 2011-07-19 23:21:12.250 200 12586.85 121.60 55029.62 88888.00 2011-07-19 23:21:12.375 200 12586.88 121.60 55029.62 88888.00 2011-07-19 23:21:12.500 200 12586.90 121.60 55029.65 88888.00 2011-07-19 23:21:12.625 200 12586.88 121.62 55029.68 88888.00 2011-07-19 23:21:12.750 200 12586.77 121.60 55029.65 88888.00 2011-07-19 23:21:12.875 200 12586.80 121.60 55029.65 88888.00 2011-07-19 23:21:13.000 200 12586.80 121.58 55029.65 88888.00 2011-07-19 23:21:13.125 200 12586.80 121.60 55029.65 88888.00 2011-07-19 23:21:13.250 200 12586.77 121.62 55029.68 88888.00 2011-07-19 23:21:13.375 200 12586.77 121.62 55029.62 88888.00 2011-07-19 23:21:13.500 200 12586.80 121.65 55029.60 88888.00 2011-07-19 23:21:13.625 200 12586.83 121.65 55029.57 88888.00 2011-07-19 23:21:13.750 200 12586.83 121.60 55029.53 88888.00 2011-07-19 23:21:13.875 200 12586.77 121.60 55029.53 88888.00 2011-07-19 23:21:14.000 200 12586.80 121.60 55029.53 88888.00 2011-07-19 23:21:14.125 200 12586.80 121.60 55029.50 88888.00 2011-07-19 23:21:14.250 200 12586.70 121.58 55029.53 88888.00 2011-07-19 23:21:14.375 200 12586.75 121.60 55029.55 88888.00 2011-07-19 23:21:14.500 200 12586.73 121.60 55029.55 88888.00 2011-07-19 23:21:14.625 200 12586.67 121.60 55029.55 88888.00 2011-07-19 23:21:14.750 200 12586.65 121.60 55029.53 88888.00 2011-07-19 23:21:14.875 200 12586.67 121.65 55029.53 88888.00 2011-07-19 23:21:15.000 200 12586.73 121.65 55029.55 88888.00 2011-07-19 23:21:15.125 200 12586.75 121.60 55029.53 88888.00 2011-07-19 23:21:15.250 200 12586.73 121.58 55029.53 88888.00 2011-07-19 23:21:15.375 200 12586.70 121.55 55029.50 88888.00 2011-07-19 23:21:15.500 200 12586.73 121.62 55029.55 88888.00 2011-07-19 23:21:15.625 200 12586.73 121.62 55029.55 88888.00 2011-07-19 23:21:15.750 200 12586.62 121.60 55029.55 88888.00 2011-07-19 23:21:15.875 200 12586.62 121.60 55029.53 88888.00 2011-07-19 23:21:16.000 200 12586.62 121.60 55029.55 88888.00 2011-07-19 23:21:16.125 200 12586.62 121.60 55029.55 88888.00 2011-07-19 23:21:16.250 200 12586.58 121.58 55029.55 88888.00 2011-07-19 23:21:16.375 200 12586.58 121.58 55029.55 88888.00 2011-07-19 23:21:16.500 200 12586.60 121.60 55029.55 88888.00 2011-07-19 23:21:16.625 200 12586.58 121.58 55029.53 88888.00 2011-07-19 23:21:16.750 200 12586.58 121.58 55029.53 88888.00 2011-07-19 23:21:16.875 200 12586.58 121.60 55029.53 88888.00 2011-07-19 23:21:17.000 200 12586.58 121.60 55029.55 88888.00 2011-07-19 23:21:17.125 200 12586.58 121.60 55029.53 88888.00 2011-07-19 23:21:17.250 200 12586.50 121.53 55029.55 88888.00 2011-07-19 23:21:17.375 200 12586.48 121.50 55029.57 88888.00 2011-07-19 23:21:17.500 200 12586.50 121.50 55029.57 88888.00 2011-07-19 23:21:17.625 200 12586.58 121.55 55029.60 88888.00 2011-07-19 23:21:17.750 200 12586.65 121.58 55029.60 88888.00 2011-07-19 23:21:17.875 200 12586.58 121.55 55029.60 88888.00 2011-07-19 23:21:18.000 200 12586.40 121.50 55029.60 88888.00 2011-07-19 23:21:18.125 200 12586.40 121.53 55029.60 88888.00 2011-07-19 23:21:18.250 200 12586.42 121.55 55029.60 88888.00 2011-07-19 23:21:18.375 200 12586.42 121.50 55029.57 88888.00 2011-07-19 23:21:18.500 200 12586.38 121.53 55029.60 88888.00 2011-07-19 23:21:18.625 200 12586.38 121.55 55029.62 88888.00 2011-07-19 23:21:18.750 200 12586.40 121.58 55029.65 88888.00 2011-07-19 23:21:18.875 200 12586.42 121.58 55029.65 88888.00 2011-07-19 23:21:19.000 200 12586.45 121.58 55029.62 88888.00 2011-07-19 23:21:19.125 200 12586.40 121.55 55029.60 88888.00 2011-07-19 23:21:19.250 200 12586.38 121.55 55029.60 88888.00 2011-07-19 23:21:19.375 200 12586.45 121.60 55029.60 88888.00 2011-07-19 23:21:19.500 200 12586.42 121.62 55029.62 88888.00 2011-07-19 23:21:19.625 200 12586.42 121.58 55029.60 88888.00 2011-07-19 23:21:19.750 200 12586.42 121.58 55029.57 88888.00 2011-07-19 23:21:19.875 200 12586.48 121.58 55029.60 88888.00 2011-07-19 23:21:20.000 200 12586.42 121.58 55029.60 88888.00 2011-07-19 23:21:20.125 200 12586.35 121.55 55029.57 88888.00 2011-07-19 23:21:20.250 200 12586.33 121.58 55029.57 88888.00 2011-07-19 23:21:20.375 200 12586.42 121.60 55029.60 88888.00 2011-07-19 23:21:20.500 200 12586.45 121.62 55029.62 88888.00 2011-07-19 23:21:20.625 200 12586.40 121.58 55029.57 88888.00 2011-07-19 23:21:20.750 200 12586.35 121.53 55029.53 88888.00 2011-07-19 23:21:20.875 200 12586.38 121.58 55029.55 88888.00 2011-07-19 23:21:21.000 200 12586.38 121.60 55029.57 88888.00 2011-07-19 23:21:21.125 200 12586.40 121.62 55029.57 88888.00 2011-07-19 23:21:21.250 200 12586.40 121.62 55029.55 88888.00 2011-07-19 23:21:21.375 200 12586.40 121.62 55029.60 88888.00 2011-07-19 23:21:21.500 200 12586.40 121.62 55029.60 88888.00 2011-07-19 23:21:21.625 200 12586.35 121.62 55029.60 88888.00 2011-07-19 23:21:21.750 200 12586.27 121.62 55029.60 88888.00 2011-07-19 23:21:21.875 200 12586.25 121.62 55029.60 88888.00 2011-07-19 23:21:22.000 200 12586.27 121.60 55029.55 88888.00 2011-07-19 23:21:22.125 200 12586.33 121.60 55029.57 88888.00 2011-07-19 23:21:22.250 200 12586.33 121.65 55029.57 88888.00 2011-07-19 23:21:22.375 200 12586.33 121.65 55029.60 88888.00 2011-07-19 23:21:22.500 200 12586.30 121.65 55029.60 88888.00 2011-07-19 23:21:22.625 200 12586.33 121.65 55029.57 88888.00 2011-07-19 23:21:22.750 200 12586.33 121.67 55029.60 88888.00 2011-07-19 23:21:22.875 200 12586.30 121.70 55029.60 88888.00 2011-07-19 23:21:23.000 200 12586.25 121.70 55029.57 88888.00 2011-07-19 23:21:23.125 200 12586.25 121.70 55029.60 88888.00 2011-07-19 23:21:23.250 200 12586.17 121.67 55029.60 88888.00 2011-07-19 23:21:23.375 200 12586.15 121.67 55029.60 88888.00 2011-07-19 23:21:23.500 200 12586.17 121.67 55029.62 88888.00 2011-07-19 23:21:23.625 200 12586.17 121.65 55029.57 88888.00 2011-07-19 23:21:23.750 200 12586.23 121.67 55029.60 88888.00 2011-07-19 23:21:23.875 200 12586.25 121.70 55029.60 88888.00 2011-07-19 23:21:24.000 200 12586.25 121.70 55029.60 88888.00 2011-07-19 23:21:24.125 200 12586.27 121.67 55029.60 88888.00 2011-07-19 23:21:24.250 200 12586.23 121.67 55029.57 88888.00 2011-07-19 23:21:24.375 200 12586.20 121.70 55029.53 88888.00 2011-07-19 23:21:24.500 200 12586.12 121.75 55029.53 88888.00 2011-07-19 23:21:24.625 200 12586.15 121.72 55029.50 88888.00 2011-07-19 23:21:24.750 200 12586.20 121.78 55029.50 88888.00 2011-07-19 23:21:24.875 200 12586.30 121.78 55029.53 88888.00 2011-07-19 23:21:25.000 200 12586.33 121.80 55029.53 88888.00 2011-07-19 23:21:25.125 200 12586.30 121.75 55029.50 88888.00 2011-07-19 23:21:25.250 200 12586.25 121.72 55029.47 88888.00 2011-07-19 23:21:25.375 200 12586.25 121.78 55029.47 88888.00 2011-07-19 23:21:25.500 200 12586.23 121.80 55029.50 88888.00 2011-07-19 23:21:25.625 200 12586.23 121.80 55029.47 88888.00 2011-07-19 23:21:25.750 200 12586.20 121.85 55029.47 88888.00 2011-07-19 23:21:25.875 200 12586.23 121.85 55029.47 88888.00 2011-07-19 23:21:26.000 200 12586.20 121.85 55029.47 88888.00 2011-07-19 23:21:26.125 200 12586.12 121.85 55029.47 88888.00 2011-07-19 23:21:26.250 200 12586.10 121.88 55029.50 88888.00 2011-07-19 23:21:26.375 200 12586.15 121.88 55029.53 88888.00 2011-07-19 23:21:26.500 200 12586.12 121.88 55029.50 88888.00 2011-07-19 23:21:26.625 200 12586.12 121.85 55029.50 88888.00 2011-07-19 23:21:26.750 200 12586.10 121.88 55029.47 88888.00 2011-07-19 23:21:26.875 200 12586.10 121.90 55029.50 88888.00 2011-07-19 23:21:27.000 200 12586.08 121.88 55029.45 88888.00 2011-07-19 23:21:27.125 200 12586.05 121.80 55029.45 88888.00 2011-07-19 23:21:27.250 200 12586.00 121.83 55029.47 88888.00 2011-07-19 23:21:27.375 200 12586.02 121.88 55029.50 88888.00 2011-07-19 23:21:27.500 200 12586.02 121.88 55029.50 88888.00 2011-07-19 23:21:27.625 200 12586.00 121.88 55029.47 88888.00 2011-07-19 23:21:27.750 200 12585.95 121.88 55029.50 88888.00 2011-07-19 23:21:27.875 200 12585.95 121.90 55029.50 88888.00 2011-07-19 23:21:28.000 200 12585.90 121.92 55029.50 88888.00 2011-07-19 23:21:28.125 200 12585.92 121.88 55029.47 88888.00 2011-07-19 23:21:28.250 200 12585.88 121.83 55029.53 88888.00 2011-07-19 23:21:28.375 200 12585.90 121.83 55029.55 88888.00 2011-07-19 23:21:28.500 200 12585.90 121.85 55029.57 88888.00 2011-07-19 23:21:28.625 200 12585.92 121.88 55029.55 88888.00 2011-07-19 23:21:28.750 200 12585.92 121.85 55029.55 88888.00 2011-07-19 23:21:28.875 200 12585.92 121.85 55029.55 88888.00 2011-07-19 23:21:29.000 200 12585.95 121.85 55029.55 88888.00 2011-07-19 23:21:29.125 200 12585.92 121.88 55029.57 88888.00 2011-07-19 23:21:29.250 200 12585.90 121.92 55029.60 88888.00 2011-07-19 23:21:29.375 200 12585.88 121.85 55029.55 88888.00 2011-07-19 23:21:29.500 200 12585.80 121.85 55029.55 88888.00 2011-07-19 23:21:29.625 200 12585.83 121.88 55029.55 88888.00 2011-07-19 23:21:29.750 200 12585.80 121.88 55029.55 88888.00 2011-07-19 23:21:29.875 200 12585.83 121.88 55029.55 88888.00 2011-07-19 23:21:30.000 200 12585.85 121.90 55029.57 88888.00 2011-07-19 23:21:30.125 200 12585.80 121.90 55029.57 88888.00 2011-07-19 23:21:30.250 200 12585.70 121.85 55029.55 88888.00 2011-07-19 23:21:30.375 200 12585.70 121.88 55029.55 88888.00 2011-07-19 23:21:30.500 200 12585.70 121.92 55029.55 88888.00 2011-07-19 23:21:30.625 200 12585.67 121.95 55029.57 88888.00 2011-07-19 23:21:30.750 200 12585.67 121.95 55029.55 88888.00 2011-07-19 23:21:30.875 200 12585.67 121.95 55029.55 88888.00 2011-07-19 23:21:31.000 200 12585.62 121.92 55029.55 88888.00 2011-07-19 23:21:31.125 200 12585.60 121.97 55029.55 88888.00 2011-07-19 23:21:31.250 200 12585.62 121.97 55029.55 88888.00 2011-07-19 23:21:31.375 200 12585.73 122.00 55029.55 88888.00 2011-07-19 23:21:31.500 200 12585.73 121.97 55029.55 88888.00 2011-07-19 23:21:31.625 200 12585.65 121.95 55029.55 88888.00 2011-07-19 23:21:31.750 200 12585.60 121.92 55029.53 88888.00 2011-07-19 23:21:31.875 200 12585.60 121.95 55029.53 88888.00 2011-07-19 23:21:32.000 200 12585.60 121.95 55029.55 88888.00 2011-07-19 23:21:32.125 200 12585.60 121.97 55029.53 88888.00 2011-07-19 23:21:32.250 200 12585.50 122.00 55029.53 88888.00 2011-07-19 23:21:32.375 200 12585.52 122.00 55029.53 88888.00 2011-07-19 23:21:32.500 200 12585.50 122.03 55029.55 88888.00 2011-07-19 23:21:32.625 200 12585.45 121.97 55029.55 88888.00 2011-07-19 23:21:32.750 200 12585.40 122.00 55029.53 88888.00 2011-07-19 23:21:32.875 200 12585.35 122.05 55029.55 88888.00 2011-07-19 23:21:33.000 200 12585.30 122.03 55029.53 88888.00 2011-07-19 23:21:33.125 200 12585.30 122.03 55029.57 88888.00 2011-07-19 23:21:33.250 200 12585.38 122.03 55029.57 88888.00 2011-07-19 23:21:33.375 200 12585.38 122.03 55029.57 88888.00 2011-07-19 23:21:33.500 200 12585.35 122.05 55029.57 88888.00 2011-07-19 23:21:33.625 200 12585.38 122.05 55029.57 88888.00 2011-07-19 23:21:33.750 200 12585.40 122.08 55029.57 88888.00 2011-07-19 23:21:33.875 200 12585.40 122.08 55029.57 88888.00 2011-07-19 23:21:34.000 200 12585.40 122.03 55029.57 88888.00 2011-07-19 23:21:34.125 200 12585.40 122.03 55029.55 88888.00 2011-07-19 23:21:34.250 200 12585.33 122.05 55029.55 88888.00 2011-07-19 23:21:34.375 200 12585.33 122.05 55029.55 88888.00 2011-07-19 23:21:34.500 200 12585.23 122.05 55029.55 88888.00 2011-07-19 23:21:34.625 200 12585.20 122.08 55029.55 88888.00 2011-07-19 23:21:34.750 200 12585.17 122.05 55029.55 88888.00 2011-07-19 23:21:34.875 200 12585.15 122.05 55029.53 88888.00 2011-07-19 23:21:35.000 200 12585.15 122.10 55029.55 88888.00 2011-07-19 23:21:35.125 200 12585.20 122.15 55029.57 88888.00 2011-07-19 23:21:35.250 200 12585.25 122.12 55029.57 88888.00 2011-07-19 23:21:35.375 200 12585.25 122.10 55029.55 88888.00 2011-07-19 23:21:35.500 200 12585.10 122.08 55029.55 88888.00 2011-07-19 23:21:35.625 200 12585.08 122.10 55029.55 88888.00 2011-07-19 23:21:35.750 200 12585.05 122.12 55029.57 88888.00 2011-07-19 23:21:35.875 200 12585.05 122.15 55029.57 88888.00 2011-07-19 23:21:36.000 200 12585.08 122.17 55029.55 88888.00 2011-07-19 23:21:36.125 200 12585.10 122.17 55029.55 88888.00 2011-07-19 23:21:36.250 200 12584.98 122.15 55029.53 88888.00 2011-07-19 23:21:36.375 200 12585.00 122.20 55029.50 88888.00 2011-07-19 23:21:36.500 200 12585.12 122.22 55029.47 88888.00 2011-07-19 23:21:36.625 200 12585.12 122.17 55029.50 88888.00 2011-07-19 23:21:36.750 200 12585.08 122.17 55029.50 88888.00 2011-07-19 23:21:36.875 200 12585.10 122.17 55029.47 88888.00 2011-07-19 23:21:37.000 200 12585.12 122.17 55029.45 88888.00 2011-07-19 23:21:37.125 200 12585.15 122.20 55029.47 88888.00 2011-07-19 23:21:37.250 200 12585.12 122.20 55029.50 88888.00 2011-07-19 23:21:37.375 200 12585.02 122.17 55029.45 88888.00 2011-07-19 23:21:37.500 200 12584.98 122.15 55029.45 88888.00 2011-07-19 23:21:37.625 200 12585.02 122.17 55029.43 88888.00 2011-07-19 23:21:37.750 200 12585.08 122.25 55029.47 88888.00 2011-07-19 23:21:37.875 200 12585.08 122.22 55029.45 88888.00 2011-07-19 23:21:38.000 200 12585.05 122.25 55029.45 88888.00 2011-07-19 23:21:38.125 200 12585.00 122.22 55029.45 88888.00 2011-07-19 23:21:38.250 200 12584.98 122.20 55029.47 88888.00 2011-07-19 23:21:38.375 200 12584.98 122.22 55029.47 88888.00 2011-07-19 23:21:38.500 200 12584.98 122.22 55029.45 88888.00 2011-07-19 23:21:38.625 200 12584.92 122.20 55029.45 88888.00 2011-07-19 23:21:38.750 200 12584.90 122.20 55029.45 88888.00 2011-07-19 23:21:38.875 200 12584.90 122.22 55029.47 88888.00 2011-07-19 23:21:39.000 200 12584.92 122.22 55029.45 88888.00 2011-07-19 23:21:39.125 200 12584.92 122.22 55029.47 88888.00 2011-07-19 23:21:39.250 200 12584.88 122.22 55029.47 88888.00 2011-07-19 23:21:39.375 200 12584.88 122.28 55029.47 88888.00 2011-07-19 23:21:39.500 200 12584.85 122.28 55029.50 88888.00 2011-07-19 23:21:39.625 200 12584.88 122.30 55029.50 88888.00 2011-07-19 23:21:39.750 200 12584.95 122.25 55029.47 88888.00 2011-07-19 23:21:39.875 200 12584.88 122.25 55029.47 88888.00 2011-07-19 23:21:40.000 200 12584.77 122.25 55029.47 88888.00 2011-07-19 23:21:40.125 200 12584.75 122.28 55029.45 88888.00 2011-07-19 23:21:40.250 200 12584.77 122.25 55029.47 88888.00 2011-07-19 23:21:40.375 200 12584.88 122.25 55029.50 88888.00 2011-07-19 23:21:40.500 200 12584.88 122.22 55029.50 88888.00 2011-07-19 23:21:40.625 200 12584.83 122.20 55029.53 88888.00 2011-07-19 23:21:40.750 200 12584.80 122.17 55029.53 88888.00 2011-07-19 23:21:40.875 200 12584.83 122.20 55029.55 88888.00 2011-07-19 23:21:41.000 200 12584.80 122.20 55029.55 88888.00 2011-07-19 23:21:41.125 200 12584.75 122.20 55029.53 88888.00 2011-07-19 23:21:41.250 200 12584.73 122.22 55029.53 88888.00 2011-07-19 23:21:41.375 200 12584.70 122.20 55029.53 88888.00 2011-07-19 23:21:41.500 200 12584.60 122.20 55029.53 88888.00 2011-07-19 23:21:41.625 200 12584.65 122.20 55029.53 88888.00 2011-07-19 23:21:41.750 200 12584.70 122.20 55029.53 88888.00 2011-07-19 23:21:41.875 200 12584.70 122.20 55029.53 88888.00 2011-07-19 23:21:42.000 200 12584.62 122.17 55029.50 88888.00 2011-07-19 23:21:42.125 200 12584.67 122.15 55029.50 88888.00 2011-07-19 23:21:42.250 200 12584.77 122.17 55029.50 88888.00 2011-07-19 23:21:42.375 200 12584.77 122.20 55029.53 88888.00 2011-07-19 23:21:42.500 200 12584.73 122.22 55029.53 88888.00 2011-07-19 23:21:42.625 200 12584.65 122.20 55029.53 88888.00 2011-07-19 23:21:42.750 200 12584.58 122.17 55029.53 88888.00 2011-07-19 23:21:42.875 200 12584.60 122.17 55029.50 88888.00 2011-07-19 23:21:43.000 200 12584.67 122.20 55029.53 88888.00 2011-07-19 23:21:43.125 200 12584.70 122.17 55029.53 88888.00 2011-07-19 23:21:43.250 200 12584.67 122.12 55029.53 88888.00 2011-07-19 23:21:43.375 200 12584.75 122.15 55029.53 88888.00 2011-07-19 23:21:43.500 200 12584.73 122.17 55029.53 88888.00 2011-07-19 23:21:43.625 200 12584.73 122.17 55029.53 88888.00 2011-07-19 23:21:43.750 200 12584.73 122.17 55029.53 88888.00 2011-07-19 23:21:43.875 200 12584.75 122.20 55029.53 88888.00 2011-07-19 23:21:44.000 200 12584.70 122.20 55029.53 88888.00 2011-07-19 23:21:44.125 200 12584.73 122.20 55029.55 88888.00 2011-07-19 23:21:44.250 200 12584.65 122.17 55029.55 88888.00 2011-07-19 23:21:44.375 200 12584.65 122.17 55029.53 88888.00 2011-07-19 23:21:44.500 200 12584.67 122.17 55029.53 88888.00 2011-07-19 23:21:44.625 200 12584.67 122.17 55029.53 88888.00 2011-07-19 23:21:44.750 200 12584.62 122.17 55029.55 88888.00 2011-07-19 23:21:44.875 200 12584.65 122.15 55029.53 88888.00 2011-07-19 23:21:45.000 200 12584.67 122.17 55029.53 88888.00 2011-07-19 23:21:45.125 200 12584.62 122.17 55029.53 88888.00 2011-07-19 23:21:45.250 200 12584.55 122.15 55029.55 88888.00 2011-07-19 23:21:45.375 200 12584.60 122.15 55029.50 88888.00 2011-07-19 23:21:45.500 200 12584.70 122.12 55029.50 88888.00 2011-07-19 23:21:45.625 200 12584.73 122.15 55029.50 88888.00 2011-07-19 23:21:45.750 200 12584.67 122.10 55029.50 88888.00 2011-07-19 23:21:45.875 200 12584.60 122.08 55029.50 88888.00 2011-07-19 23:21:46.000 200 12584.67 122.12 55029.50 88888.00 2011-07-19 23:21:46.125 200 12584.70 122.15 55029.50 88888.00 2011-07-19 23:21:46.250 200 12584.67 122.15 55029.53 88888.00 2011-07-19 23:21:46.375 200 12584.65 122.15 55029.50 88888.00 2011-07-19 23:21:46.500 200 12584.62 122.15 55029.50 88888.00 2011-07-19 23:21:46.625 200 12584.55 122.10 55029.47 88888.00 2011-07-19 23:21:46.750 200 12584.58 122.08 55029.47 88888.00 2011-07-19 23:21:46.875 200 12584.55 122.10 55029.50 88888.00 2011-07-19 23:21:47.000 200 12584.58 122.08 55029.47 88888.00 2011-07-19 23:21:47.125 200 12584.60 122.10 55029.47 88888.00 2011-07-19 23:21:47.250 200 12584.55 122.10 55029.50 88888.00 2011-07-19 23:21:47.375 200 12584.55 122.10 55029.50 88888.00 2011-07-19 23:21:47.500 200 12584.55 122.10 55029.50 88888.00 2011-07-19 23:21:47.625 200 12584.55 122.12 55029.50 88888.00 2011-07-19 23:21:47.750 200 12584.55 122.12 55029.50 88888.00 2011-07-19 23:21:47.875 200 12584.58 122.15 55029.50 88888.00 2011-07-19 23:21:48.000 200 12584.60 122.12 55029.50 88888.00 2011-07-19 23:21:48.125 200 12584.62 122.12 55029.53 88888.00 2011-07-19 23:21:48.250 200 12584.62 122.12 55029.53 88888.00 2011-07-19 23:21:48.375 200 12584.65 122.17 55029.50 88888.00 2011-07-19 23:21:48.500 200 12584.58 122.15 55029.50 88888.00 2011-07-19 23:21:48.625 200 12584.55 122.17 55029.50 88888.00 2011-07-19 23:21:48.750 200 12584.55 122.15 55029.50 88888.00 2011-07-19 23:21:48.875 200 12584.58 122.15 55029.45 88888.00 2011-07-19 23:21:49.000 200 12584.58 122.15 55029.45 88888.00 2011-07-19 23:21:49.125 200 12584.60 122.15 55029.47 88888.00 2011-07-19 23:21:49.250 200 12584.55 122.12 55029.47 88888.00 2011-07-19 23:21:49.375 200 12584.60 122.15 55029.43 88888.00 2011-07-19 23:21:49.500 200 12584.67 122.17 55029.40 88888.00 2011-07-19 23:21:49.625 200 12584.70 122.20 55029.40 88888.00 2011-07-19 23:21:49.750 200 12584.70 122.20 55029.40 88888.00 2011-07-19 23:21:49.875 200 12584.67 122.15 55029.35 88888.00 2011-07-19 23:21:50.000 200 12584.70 122.12 55029.32 88888.00 2011-07-19 23:21:50.125 200 12584.70 122.12 55029.35 88888.00 2011-07-19 23:21:50.250 200 12584.65 122.12 55029.35 88888.00 2011-07-19 23:21:50.375 200 12584.65 122.12 55029.35 88888.00 2011-07-19 23:21:50.500 200 12584.65 122.17 55029.35 88888.00 2011-07-19 23:21:50.625 200 12584.65 122.17 55029.35 88888.00 2011-07-19 23:21:50.750 200 12584.70 122.20 55029.35 88888.00 2011-07-19 23:21:50.875 200 12584.67 122.20 55029.35 88888.00 2011-07-19 23:21:51.000 200 12584.65 122.17 55029.38 88888.00 2011-07-19 23:21:51.125 200 12584.67 122.17 55029.38 88888.00 2011-07-19 23:21:51.250 200 12584.62 122.15 55029.35 88888.00 2011-07-19 23:21:51.375 200 12584.67 122.15 55029.35 88888.00 2011-07-19 23:21:51.500 200 12584.67 122.15 55029.35 88888.00 2011-07-19 23:21:51.625 200 12584.67 122.15 55029.35 88888.00 2011-07-19 23:21:51.750 200 12584.73 122.15 55029.35 88888.00 2011-07-19 23:21:51.875 200 12584.73 122.12 55029.32 88888.00 2011-07-19 23:21:52.000 200 12584.70 122.12 55029.32 88888.00 2011-07-19 23:21:52.125 200 12584.67 122.17 55029.32 88888.00 2011-07-19 23:21:52.250 200 12584.62 122.12 55029.32 88888.00 2011-07-19 23:21:52.375 200 12584.60 122.12 55029.32 88888.00 2011-07-19 23:21:52.500 200 12584.65 122.17 55029.35 88888.00 2011-07-19 23:21:52.625 200 12584.67 122.17 55029.38 88888.00 2011-07-19 23:21:52.750 200 12584.62 122.15 55029.35 88888.00 2011-07-19 23:21:52.875 200 12584.52 122.15 55029.35 88888.00 2011-07-19 23:21:53.000 200 12584.55 122.12 55029.32 88888.00 2011-07-19 23:21:53.125 200 12584.58 122.12 55029.32 88888.00 2011-07-19 23:21:53.250 200 12584.50 122.03 55029.35 88888.00 2011-07-19 23:21:53.375 200 12584.50 122.03 55029.38 88888.00 2011-07-19 23:21:53.500 200 12584.50 122.00 55029.45 88888.00 2011-07-19 23:21:53.625 200 12584.55 122.05 55029.47 88888.00 2011-07-19 23:21:53.750 200 12584.48 122.03 55029.47 88888.00 2011-07-19 23:21:53.875 200 12584.40 122.05 55029.47 88888.00 2011-07-19 23:21:54.000 200 12584.42 122.03 55029.45 88888.00 2011-07-19 23:21:54.125 200 12584.45 122.00 55029.47 88888.00 2011-07-19 23:21:54.250 200 12584.48 122.03 55029.47 88888.00 2011-07-19 23:21:54.375 200 12584.50 122.05 55029.50 88888.00 2011-07-19 23:21:54.500 200 12584.48 122.08 55029.50 88888.00 2011-07-19 23:21:54.625 200 12584.42 122.05 55029.47 88888.00 2011-07-19 23:21:54.750 200 12584.42 122.03 55029.47 88888.00 2011-07-19 23:21:54.875 200 12584.45 122.05 55029.50 88888.00 2011-07-19 23:21:55.000 200 12584.42 122.03 55029.47 88888.00 2011-07-19 23:21:55.125 200 12584.38 122.03 55029.50 88888.00 2011-07-19 23:21:55.250 200 12584.33 122.00 55029.50 88888.00 2011-07-19 23:21:55.375 200 12584.33 121.95 55029.47 88888.00 2011-07-19 23:21:55.500 200 12584.33 121.95 55029.47 88888.00 2011-07-19 23:21:55.625 200 12584.30 121.97 55029.50 88888.00 2011-07-19 23:21:55.750 200 12584.33 121.95 55029.50 88888.00 2011-07-19 23:21:55.875 200 12584.33 121.95 55029.50 88888.00 2011-07-19 23:21:56.000 200 12584.30 121.97 55029.47 88888.00 2011-07-19 23:21:56.125 200 12584.27 121.95 55029.47 88888.00 2011-07-19 23:21:56.250 200 12584.30 121.97 55029.53 88888.00 2011-07-19 23:21:56.375 200 12584.35 122.00 55029.50 88888.00 2011-07-19 23:21:56.500 200 12584.33 121.95 55029.50 88888.00 2011-07-19 23:21:56.625 200 12584.38 121.92 55029.53 88888.00 2011-07-19 23:21:56.750 200 12584.33 121.92 55029.53 88888.00 2011-07-19 23:21:56.875 200 12584.33 121.92 55029.53 88888.00 2011-07-19 23:21:57.000 200 12584.30 121.95 55029.55 88888.00 2011-07-19 23:21:57.125 200 12584.30 121.90 55029.53 88888.00 2011-07-19 23:21:57.250 200 12584.25 121.85 55029.50 88888.00 2011-07-19 23:21:57.375 200 12584.27 121.85 55029.50 88888.00 2011-07-19 23:21:57.500 200 12584.25 121.80 55029.50 88888.00 2011-07-19 23:21:57.625 200 12584.23 121.83 55029.53 88888.00 2011-07-19 23:21:57.750 200 12584.25 121.85 55029.53 88888.00 2011-07-19 23:21:57.875 200 12584.27 121.85 55029.50 88888.00 2011-07-19 23:21:58.000 200 12584.23 121.88 55029.50 88888.00 2011-07-19 23:21:58.125 200 12584.20 121.85 55029.55 88888.00 2011-07-19 23:21:58.250 200 12584.17 121.88 55029.53 88888.00 2011-07-19 23:21:58.375 200 12584.17 121.85 55029.47 88888.00 2011-07-19 23:21:58.500 200 12584.15 121.83 55029.45 88888.00 2011-07-19 23:21:58.625 200 12584.15 121.80 55029.47 88888.00 2011-07-19 23:21:58.750 200 12584.23 121.80 55029.50 88888.00 2011-07-19 23:21:58.875 200 12584.23 121.78 55029.50 88888.00 2011-07-19 23:21:59.000 200 12584.17 121.80 55029.53 88888.00 2011-07-19 23:21:59.125 200 12584.12 121.85 55029.53 88888.00 2011-07-19 23:21:59.250 200 12584.08 121.83 55029.53 88888.00 2011-07-19 23:21:59.375 200 12584.12 121.80 55029.50 88888.00 2011-07-19 23:21:59.500 200 12584.20 121.78 55029.47 88888.00 2011-07-19 23:21:59.625 200 12584.23 121.75 55029.47 88888.00 2011-07-19 23:21:59.750 200 12584.17 121.75 55029.47 88888.00 2011-07-19 23:21:59.875 200 12584.10 121.72 55029.47 88888.00 2011-07-19 23:22:00.000 200 12584.05 121.70 55029.47 88888.00 2011-07-19 23:22:00.125 200 12584.00 121.70 55029.47 88888.00 2011-07-19 23:22:00.250 200 12584.02 121.67 55029.50 88888.00 2011-07-19 23:22:00.375 200 12584.10 121.70 55029.50 88888.00 2011-07-19 23:22:00.500 200 12584.12 121.70 55029.50 88888.00 2011-07-19 23:22:00.625 200 12584.12 121.70 55029.50 88888.00 2011-07-19 23:22:00.750 200 12584.10 121.70 55029.53 88888.00 2011-07-19 23:22:00.875 200 12584.12 121.67 55029.53 88888.00 2011-07-19 23:22:01.000 200 12584.12 121.62 55029.50 88888.00 2011-07-19 23:22:01.125 200 12584.10 121.65 55029.53 88888.00 2011-07-19 23:22:01.250 200 12584.08 121.67 55029.50 88888.00 2011-07-19 23:22:01.375 200 12584.10 121.67 55029.45 88888.00 2011-07-19 23:22:01.500 200 12584.08 121.67 55029.43 88888.00 2011-07-19 23:22:01.625 200 12584.12 121.70 55029.40 88888.00 2011-07-19 23:22:01.750 200 12584.15 121.65 55029.38 88888.00 2011-07-19 23:22:01.875 200 12584.08 121.62 55029.35 88888.00 2011-07-19 23:22:02.000 200 12584.05 121.65 55029.40 88888.00 2011-07-19 23:22:02.125 200 12584.08 121.62 55029.40 88888.00 2011-07-19 23:22:02.250 200 12584.05 121.60 55029.38 88888.00 2011-07-19 23:22:02.375 200 12584.05 121.60 55029.38 88888.00 2011-07-19 23:22:02.500 200 12584.00 121.62 55029.40 88888.00 2011-07-19 23:22:02.625 200 12584.00 121.60 55029.43 88888.00 2011-07-19 23:22:02.750 200 12584.08 121.60 55029.43 88888.00 2011-07-19 23:22:02.875 200 12584.08 121.60 55029.43 88888.00 2011-07-19 23:22:03.000 200 12584.00 121.58 55029.40 88888.00 2011-07-19 23:22:03.125 200 12584.00 121.55 55029.38 88888.00 2011-07-19 23:22:03.250 200 12583.98 121.58 55029.43 88888.00 2011-07-19 23:22:03.375 200 12584.02 121.58 55029.43 88888.00 2011-07-19 23:22:03.500 200 12583.98 121.53 55029.40 88888.00 2011-07-19 23:22:03.625 200 12583.95 121.53 55029.40 88888.00 2011-07-19 23:22:03.750 200 12583.92 121.50 55029.38 88888.00 2011-07-19 23:22:03.875 200 12583.95 121.53 55029.38 88888.00 2011-07-19 23:22:04.000 200 12584.00 121.53 55029.38 88888.00 2011-07-19 23:22:04.125 200 12584.00 121.53 55029.40 88888.00 2011-07-19 23:22:04.250 200 12583.98 121.53 55029.43 88888.00 2011-07-19 23:22:04.375 200 12584.00 121.53 55029.43 88888.00 2011-07-19 23:22:04.500 200 12584.00 121.50 55029.40 88888.00 2011-07-19 23:22:04.625 200 12583.98 121.53 55029.43 88888.00 2011-07-19 23:22:04.750 200 12583.98 121.50 55029.43 88888.00 2011-07-19 23:22:04.875 200 12583.95 121.50 55029.45 88888.00 2011-07-19 23:22:05.000 200 12583.92 121.47 55029.40 88888.00 2011-07-19 23:22:05.125 200 12583.88 121.42 55029.40 88888.00 2011-07-19 23:22:05.250 200 12583.83 121.40 55029.43 88888.00 2011-07-19 23:22:05.375 200 12583.90 121.40 55029.45 88888.00 2011-07-19 23:22:05.500 200 12583.98 121.40 55029.47 88888.00 2011-07-19 23:22:05.625 200 12583.95 121.35 55029.47 88888.00 2011-07-19 23:22:05.750 200 12583.85 121.30 55029.47 88888.00 2011-07-19 23:22:05.875 200 12583.88 121.33 55029.50 88888.00 2011-07-19 23:22:06.000 200 12583.98 121.33 55029.53 88888.00 2011-07-19 23:22:06.125 200 12583.98 121.35 55029.55 88888.00 2011-07-19 23:22:06.250 200 12583.90 121.30 55029.53 88888.00 2011-07-19 23:22:06.375 200 12583.95 121.33 55029.53 88888.00 2011-07-19 23:22:06.500 200 12583.95 121.33 55029.53 88888.00 2011-07-19 23:22:06.625 200 12583.98 121.30 55029.53 88888.00 2011-07-19 23:22:06.750 200 12583.98 121.28 55029.53 88888.00 2011-07-19 23:22:06.875 200 12583.95 121.30 55029.53 88888.00 2011-07-19 23:22:07.000 200 12584.00 121.33 55029.53 88888.00 2011-07-19 23:22:07.125 200 12584.00 121.30 55029.53 88888.00 2011-07-19 23:22:07.250 200 12584.00 121.22 55029.50 88888.00 2011-07-19 23:22:07.375 200 12584.02 121.22 55029.50 88888.00 2011-07-19 23:22:07.500 200 12584.05 121.28 55029.55 88888.00 2011-07-19 23:22:07.625 200 12584.05 121.28 55029.55 88888.00 2011-07-19 23:22:07.750 200 12583.95 121.22 55029.50 88888.00 2011-07-19 23:22:07.875 200 12583.90 121.25 55029.53 88888.00 2011-07-19 23:22:08.000 200 12583.92 121.25 55029.53 88888.00 2011-07-19 23:22:08.125 200 12583.98 121.22 55029.50 88888.00 2011-07-19 23:22:08.250 200 12583.85 121.20 55029.50 88888.00 2011-07-19 23:22:08.375 200 12583.88 121.22 55029.53 88888.00 2011-07-19 23:22:08.500 200 12583.92 121.22 55029.53 88888.00 2011-07-19 23:22:08.625 200 12583.92 121.25 55029.53 88888.00 2011-07-19 23:22:08.750 200 12583.92 121.25 55029.55 88888.00 2011-07-19 23:22:08.875 200 12583.92 121.22 55029.53 88888.00 2011-07-19 23:22:09.000 200 12583.85 121.20 55029.53 88888.00 2011-07-19 23:22:09.125 200 12583.80 121.20 55029.50 88888.00 2011-07-19 23:22:09.250 200 12583.90 121.17 55029.53 88888.00 2011-07-19 23:22:09.375 200 12583.98 121.20 55029.53 88888.00 2011-07-19 23:22:09.500 200 12583.92 121.20 55029.53 88888.00 2011-07-19 23:22:09.625 200 12583.90 121.22 55029.53 88888.00 2011-07-19 23:22:09.750 200 12583.88 121.20 55029.53 88888.00 2011-07-19 23:22:09.875 200 12583.90 121.20 55029.47 88888.00 2011-07-19 23:22:10.000 200 12583.85 121.15 55029.47 88888.00 2011-07-19 23:22:10.125 200 12583.75 121.10 55029.45 88888.00 2011-07-19 23:22:10.250 200 12583.80 121.05 55029.45 88888.00 2011-07-19 23:22:10.375 200 12583.83 121.10 55029.50 88888.00 2011-07-19 23:22:10.500 200 12583.83 121.17 55029.53 88888.00 2011-07-19 23:22:10.625 200 12583.85 121.15 55029.53 88888.00 2011-07-19 23:22:10.750 200 12583.88 121.15 55029.50 88888.00 2011-07-19 23:22:10.875 200 12583.88 121.17 55029.53 88888.00 2011-07-19 23:22:11.000 200 12583.88 121.20 55029.53 88888.00 2011-07-19 23:22:11.125 200 12583.80 121.22 55029.55 88888.00 2011-07-19 23:22:11.250 200 12583.73 121.17 55029.55 88888.00 2011-07-19 23:22:11.375 200 12583.75 121.17 55029.53 88888.00 2011-07-19 23:22:11.500 200 12583.75 121.17 55029.53 88888.00 2011-07-19 23:22:11.625 200 12583.73 121.15 55029.53 88888.00 2011-07-19 23:22:11.750 200 12583.70 121.12 55029.50 88888.00 2011-07-19 23:22:11.875 200 12583.67 121.12 55029.53 88888.00 2011-07-19 23:22:12.000 200 12583.70 121.12 55029.50 88888.00 2011-07-19 23:22:12.125 200 12583.70 121.17 55029.53 88888.00 2011-07-19 23:22:12.250 200 12583.65 121.17 55029.53 88888.00 2011-07-19 23:22:12.375 200 12583.65 121.17 55029.53 88888.00 2011-07-19 23:22:12.500 200 12583.67 121.17 55029.53 88888.00 2011-07-19 23:22:12.625 200 12583.67 121.15 55029.53 88888.00 2011-07-19 23:22:12.750 200 12583.60 121.15 55029.55 88888.00 2011-07-19 23:22:12.875 200 12583.58 121.12 55029.55 88888.00 2011-07-19 23:22:13.000 200 12583.60 121.12 55029.53 88888.00 2011-07-19 23:22:13.125 200 12583.65 121.15 55029.55 88888.00 2011-07-19 23:22:13.250 200 12583.67 121.17 55029.53 88888.00 2011-07-19 23:22:13.375 200 12583.67 121.20 55029.50 88888.00 2011-07-19 23:22:13.500 200 12583.62 121.20 55029.47 88888.00 2011-07-19 23:22:13.625 200 12583.62 121.17 55029.45 88888.00 2011-07-19 23:22:13.750 200 12583.58 121.17 55029.43 88888.00 2011-07-19 23:22:13.875 200 12583.60 121.22 55029.43 88888.00 2011-07-19 23:22:14.000 200 12583.62 121.20 55029.43 88888.00 2011-07-19 23:22:14.125 200 12583.62 121.17 55029.45 88888.00 2011-07-19 23:22:14.250 200 12583.60 121.15 55029.43 88888.00 2011-07-19 23:22:14.375 200 12583.60 121.17 55029.43 88888.00 2011-07-19 23:22:14.500 200 12583.60 121.17 55029.43 88888.00 2011-07-19 23:22:14.625 200 12583.62 121.22 55029.45 88888.00 2011-07-19 23:22:14.750 200 12583.65 121.22 55029.45 88888.00 2011-07-19 23:22:14.875 200 12583.65 121.20 55029.43 88888.00 2011-07-19 23:22:15.000 200 12583.60 121.17 55029.43 88888.00 2011-07-19 23:22:15.125 200 12583.62 121.17 55029.47 88888.00 2011-07-19 23:22:15.250 200 12583.60 121.15 55029.47 88888.00 2011-07-19 23:22:15.375 200 12583.65 121.20 55029.47 88888.00 2011-07-19 23:22:15.500 200 12583.67 121.17 55029.43 88888.00 2011-07-19 23:22:15.625 200 12583.65 121.20 55029.43 88888.00 2011-07-19 23:22:15.750 200 12583.58 121.17 55029.43 88888.00 2011-07-19 23:22:15.875 200 12583.62 121.15 55029.43 88888.00 2011-07-19 23:22:16.000 200 12583.60 121.20 55029.45 88888.00 2011-07-19 23:22:16.125 200 12583.55 121.22 55029.47 88888.00 2011-07-19 23:22:16.250 200 12583.45 121.15 55029.45 88888.00 2011-07-19 23:22:16.375 200 12583.45 121.12 55029.43 88888.00 2011-07-19 23:22:16.500 200 12583.58 121.17 55029.43 88888.00 2011-07-19 23:22:16.625 200 12583.60 121.17 55029.45 88888.00 2011-07-19 23:22:16.750 200 12583.55 121.20 55029.45 88888.00 2011-07-19 23:22:16.875 200 12583.50 121.20 55029.45 88888.00 2011-07-19 23:22:17.000 200 12583.42 121.15 55029.43 88888.00 2011-07-19 23:22:17.125 200 12583.38 121.15 55029.47 88888.00 2011-07-19 23:22:17.250 200 12583.35 121.12 55029.47 88888.00 2011-07-19 23:22:17.375 200 12583.38 121.12 55029.53 88888.00 2011-07-19 23:22:17.500 200 12583.40 121.12 55029.53 88888.00 2011-07-19 23:22:17.625 200 12583.40 121.12 55029.53 88888.00 2011-07-19 23:22:17.750 200 12583.35 121.10 55029.55 88888.00 2011-07-19 23:22:17.875 200 12583.40 121.10 55029.55 88888.00 2011-07-19 23:22:18.000 200 12583.38 121.12 55029.55 88888.00 2011-07-19 23:22:18.125 200 12583.35 121.10 55029.55 88888.00 2011-07-19 23:22:18.250 200 12583.35 121.12 55029.55 88888.00 2011-07-19 23:22:18.375 200 12583.35 121.12 55029.55 88888.00 2011-07-19 23:22:18.500 200 12583.27 121.10 55029.53 88888.00 2011-07-19 23:22:18.625 200 12583.25 121.08 55029.55 88888.00 2011-07-19 23:22:18.750 200 12583.25 121.08 55029.53 88888.00 2011-07-19 23:22:18.875 200 12583.25 121.03 55029.55 88888.00 2011-07-19 23:22:19.000 200 12583.17 121.00 55029.55 88888.00 2011-07-19 23:22:19.125 200 12583.17 121.05 55029.55 88888.00 2011-07-19 23:22:19.250 200 12583.25 121.08 55029.53 88888.00 2011-07-19 23:22:19.375 200 12583.30 121.08 55029.53 88888.00 2011-07-19 23:22:19.500 200 12583.27 121.03 55029.53 88888.00 2011-07-19 23:22:19.625 200 12583.25 121.05 55029.57 88888.00 2011-07-19 23:22:19.750 200 12583.27 121.05 55029.57 88888.00 2011-07-19 23:22:19.875 200 12583.30 121.03 55029.57 88888.00 2011-07-19 23:22:20.000 200 12583.35 121.05 55029.57 88888.00 2011-07-19 23:22:20.125 200 12583.35 121.08 55029.57 88888.00 2011-07-19 23:22:20.250 200 12583.33 121.05 55029.57 88888.00 2011-07-19 23:22:20.375 200 12583.35 121.03 55029.57 88888.00 2011-07-19 23:22:20.500 200 12583.33 121.00 55029.57 88888.00 2011-07-19 23:22:20.625 200 12583.38 121.00 55029.60 88888.00 2011-07-19 23:22:20.750 200 12583.30 121.05 55029.60 88888.00 2011-07-19 23:22:20.875 200 12583.25 121.00 55029.57 88888.00 2011-07-19 23:22:21.000 200 12583.25 120.97 55029.57 88888.00 2011-07-19 23:22:21.125 200 12583.30 121.00 55029.60 88888.00 2011-07-19 23:22:21.250 200 12583.25 120.97 55029.60 88888.00 2011-07-19 23:22:21.375 200 12583.27 121.00 55029.62 88888.00 2011-07-19 23:22:21.500 200 12583.27 121.05 55029.65 88888.00 2011-07-19 23:22:21.625 200 12583.25 121.03 55029.65 88888.00 2011-07-19 23:22:21.750 200 12583.23 120.95 55029.62 88888.00 2011-07-19 23:22:21.875 200 12583.20 120.95 55029.65 88888.00 2011-07-19 23:22:22.000 200 12583.17 120.92 55029.62 88888.00 2011-07-19 23:22:22.125 200 12583.23 120.95 55029.62 88888.00 2011-07-19 23:22:22.250 200 12583.20 120.95 55029.60 88888.00 2011-07-19 23:22:22.375 200 12583.20 120.95 55029.60 88888.00 2011-07-19 23:22:22.500 200 12583.17 120.95 55029.62 88888.00 2011-07-19 23:22:22.625 200 12583.17 121.00 55029.62 88888.00 2011-07-19 23:22:22.750 200 12583.20 120.97 55029.62 88888.00 2011-07-19 23:22:22.875 200 12583.23 120.92 55029.62 88888.00 2011-07-19 23:22:23.000 200 12583.20 120.95 55029.62 88888.00 2011-07-19 23:22:23.125 200 12583.17 120.97 55029.62 88888.00 2011-07-19 23:22:23.250 200 12583.12 120.95 55029.60 88888.00 2011-07-19 23:22:23.375 200 12583.12 120.92 55029.60 88888.00 2011-07-19 23:22:23.500 200 12583.08 120.90 55029.60 88888.00 2011-07-19 23:22:23.625 200 12583.12 120.92 55029.62 88888.00 2011-07-19 23:22:23.750 200 12583.17 120.97 55029.65 88888.00 2011-07-19 23:22:23.875 200 12583.15 120.92 55029.62 88888.00 2011-07-19 23:22:24.000 200 12583.08 120.88 55029.62 88888.00 2011-07-19 23:22:24.125 200 12583.05 120.85 55029.62 88888.00 2011-07-19 23:22:24.250 200 12583.08 120.88 55029.62 88888.00 2011-07-19 23:22:24.375 200 12583.05 120.92 55029.60 88888.00 2011-07-19 23:22:24.500 200 12583.02 120.90 55029.57 88888.00 2011-07-19 23:22:24.625 200 12583.10 120.90 55029.57 88888.00 2011-07-19 23:22:24.750 200 12583.10 120.88 55029.57 88888.00 2011-07-19 23:22:24.875 200 12583.10 120.88 55029.57 88888.00 2011-07-19 23:22:25.000 200 12583.08 120.90 55029.55 88888.00 2011-07-19 23:22:25.125 200 12583.10 120.90 55029.57 88888.00 2011-07-19 23:22:25.250 200 12583.05 120.85 55029.55 88888.00 2011-07-19 23:22:25.375 200 12583.02 120.85 55029.55 88888.00 2011-07-19 23:22:25.500 200 12583.02 120.85 55029.53 88888.00 2011-07-19 23:22:25.625 200 12583.02 120.83 55029.53 88888.00 2011-07-19 23:22:25.750 200 12583.08 120.85 55029.50 88888.00 2011-07-19 23:22:25.875 200 12583.08 120.85 55029.53 88888.00 2011-07-19 23:22:26.000 200 12583.00 120.85 55029.57 88888.00 2011-07-19 23:22:26.125 200 12582.98 120.85 55029.55 88888.00 2011-07-19 23:22:26.250 200 12582.98 120.80 55029.55 88888.00 2011-07-19 23:22:26.375 200 12582.98 120.83 55029.55 88888.00 2011-07-19 23:22:26.500 200 12582.90 120.83 55029.57 88888.00 2011-07-19 23:22:26.625 200 12582.92 120.83 55029.57 88888.00 2011-07-19 23:22:26.750 200 12582.98 120.83 55029.57 88888.00 2011-07-19 23:22:26.875 200 12582.98 120.80 55029.57 88888.00 2011-07-19 23:22:27.000 200 12582.98 120.80 55029.57 88888.00 2011-07-19 23:22:27.125 200 12582.98 120.85 55029.60 88888.00 2011-07-19 23:22:27.250 200 12582.92 120.80 55029.62 88888.00 2011-07-19 23:22:27.375 200 12582.92 120.78 55029.60 88888.00 2011-07-19 23:22:27.500 200 12582.95 120.80 55029.60 88888.00 2011-07-19 23:22:27.625 200 12582.98 120.78 55029.60 88888.00 2011-07-19 23:22:27.750 200 12582.92 120.78 55029.60 88888.00 2011-07-19 23:22:27.875 200 12582.88 120.80 55029.57 88888.00 2011-07-19 23:22:28.000 200 12582.85 120.80 55029.57 88888.00 2011-07-19 23:22:28.125 200 12582.88 120.80 55029.60 88888.00 2011-07-19 23:22:28.250 200 12582.85 120.75 55029.65 88888.00 2011-07-19 23:22:28.375 200 12582.83 120.75 55029.65 88888.00 2011-07-19 23:22:28.500 200 12582.77 120.72 55029.68 88888.00 2011-07-19 23:22:28.625 200 12582.77 120.70 55029.65 88888.00 2011-07-19 23:22:28.750 200 12582.77 120.70 55029.68 88888.00 2011-07-19 23:22:28.875 200 12582.83 120.70 55029.70 88888.00 2011-07-19 23:22:29.000 200 12582.85 120.70 55029.70 88888.00 2011-07-19 23:22:29.125 200 12582.83 120.70 55029.70 88888.00 2011-07-19 23:22:29.250 200 12582.80 120.67 55029.72 88888.00 2011-07-19 23:22:29.375 200 12582.77 120.67 55029.72 88888.00 2011-07-19 23:22:29.500 200 12582.73 120.67 55029.72 88888.00 2011-07-19 23:22:29.625 200 12582.75 120.67 55029.72 88888.00 2011-07-19 23:22:29.750 200 12582.73 120.62 55029.70 88888.00 2011-07-19 23:22:29.875 200 12582.70 120.60 55029.70 88888.00 2011-07-19 23:22:30.000 200 12582.77 120.65 55029.72 88888.00 2011-07-19 23:22:30.125 200 12582.83 120.65 55029.70 88888.00 2011-07-19 23:22:30.250 200 12582.75 120.60 55029.72 88888.00 2011-07-19 23:22:30.375 200 12582.73 120.62 55029.72 88888.00 2011-07-19 23:22:30.500 200 12582.70 120.58 55029.72 88888.00 2011-07-19 23:22:30.625 200 12582.77 120.60 55029.72 88888.00 2011-07-19 23:22:30.750 200 12582.80 120.58 55029.75 88888.00 2011-07-19 23:22:30.875 200 12582.77 120.55 55029.75 88888.00 2011-07-19 23:22:31.000 200 12582.75 120.58 55029.75 88888.00 2011-07-19 23:22:31.125 200 12582.75 120.58 55029.78 88888.00 2011-07-19 23:22:31.250 200 12582.67 120.53 55029.78 88888.00 2011-07-19 23:22:31.375 200 12582.67 120.50 55029.75 88888.00 2011-07-19 23:22:31.500 200 12582.70 120.47 55029.72 88888.00 2011-07-19 23:22:31.625 200 12582.80 120.47 55029.72 88888.00 2011-07-19 23:22:31.750 200 12582.75 120.47 55029.72 88888.00 2011-07-19 23:22:31.875 200 12582.67 120.45 55029.70 88888.00 2011-07-19 23:22:32.000 200 12582.70 120.47 55029.70 88888.00 2011-07-19 23:22:32.125 200 12582.67 120.47 55029.72 88888.00 2011-07-19 23:22:32.250 200 12582.65 120.47 55029.75 88888.00 2011-07-19 23:22:32.375 200 12582.70 120.50 55029.75 88888.00 2011-07-19 23:22:32.500 200 12582.67 120.47 55029.72 88888.00 2011-07-19 23:22:32.625 200 12582.62 120.45 55029.75 88888.00 2011-07-19 23:22:32.750 200 12582.60 120.42 55029.72 88888.00 2011-07-19 23:22:32.875 200 12582.67 120.42 55029.72 88888.00 2011-07-19 23:22:33.000 200 12582.75 120.42 55029.75 88888.00 2011-07-19 23:22:33.125 200 12582.77 120.45 55029.78 88888.00 2011-07-19 23:22:33.250 200 12582.67 120.40 55029.75 88888.00 2011-07-19 23:22:33.375 200 12582.70 120.40 55029.78 88888.00 2011-07-19 23:22:33.500 200 12582.67 120.40 55029.78 88888.00 2011-07-19 23:22:33.625 200 12582.62 120.38 55029.78 88888.00 2011-07-19 23:22:33.750 200 12582.67 120.35 55029.78 88888.00 2011-07-19 23:22:33.875 200 12582.67 120.38 55029.75 88888.00 2011-07-19 23:22:34.000 200 12582.65 120.35 55029.75 88888.00 2011-07-19 23:22:34.125 200 12582.60 120.33 55029.78 88888.00 2011-07-19 23:22:34.250 200 12582.58 120.35 55029.80 88888.00 2011-07-19 23:22:34.375 200 12582.60 120.33 55029.75 88888.00 2011-07-19 23:22:34.500 200 12582.52 120.22 55029.78 88888.00 2011-07-19 23:22:34.625 200 12582.52 120.30 55029.80 88888.00 2011-07-19 23:22:34.750 200 12582.58 120.33 55029.82 88888.00 2011-07-19 23:22:34.875 200 12582.55 120.28 55029.80 88888.00 2011-07-19 23:22:35.000 200 12582.55 120.25 55029.80 88888.00 2011-07-19 23:22:35.125 200 12582.58 120.25 55029.82 88888.00 2011-07-19 23:22:35.250 200 12582.45 120.20 55029.82 88888.00 2011-07-19 23:22:35.375 200 12582.40 120.22 55029.82 88888.00 2011-07-19 23:22:35.500 200 12582.48 120.22 55029.82 88888.00 2011-07-19 23:22:35.625 200 12582.48 120.17 55029.82 88888.00 2011-07-19 23:22:35.750 200 12582.48 120.20 55029.82 88888.00 2011-07-19 23:22:35.875 200 12582.42 120.22 55029.82 88888.00 2011-07-19 23:22:36.000 200 12582.40 120.20 55029.82 88888.00 2011-07-19 23:22:36.125 200 12582.40 120.15 55029.80 88888.00 2011-07-19 23:22:36.250 200 12582.38 120.15 55029.85 88888.00 2011-07-19 23:22:36.375 200 12582.42 120.20 55029.85 88888.00 2011-07-19 23:22:36.500 200 12582.40 120.20 55029.80 88888.00 2011-07-19 23:22:36.625 200 12582.35 120.22 55029.78 88888.00 2011-07-19 23:22:36.750 200 12582.35 120.20 55029.78 88888.00 2011-07-19 23:22:36.875 200 12582.27 120.22 55029.80 88888.00 2011-07-19 23:22:37.000 200 12582.30 120.20 55029.80 88888.00 2011-07-19 23:22:37.125 200 12582.35 120.20 55029.78 88888.00 2011-07-19 23:22:37.250 200 12582.33 120.10 55029.75 88888.00 2011-07-19 23:22:37.375 200 12582.33 120.10 55029.72 88888.00 2011-07-19 23:22:37.500 200 12582.25 120.10 55029.75 88888.00 2011-07-19 23:22:37.625 200 12582.23 120.12 55029.75 88888.00 2011-07-19 23:22:37.750 200 12582.27 120.10 55029.72 88888.00 2011-07-19 23:22:37.875 200 12582.35 120.10 55029.70 88888.00 2011-07-19 23:22:38.000 200 12582.30 120.15 55029.75 88888.00 2011-07-19 23:22:38.125 200 12582.20 120.10 55029.78 88888.00 2011-07-19 23:22:38.250 200 12582.15 120.08 55029.78 88888.00 2011-07-19 23:22:38.375 200 12582.17 120.05 55029.78 88888.00 2011-07-19 23:22:38.500 200 12582.20 120.05 55029.78 88888.00 2011-07-19 23:22:38.625 200 12582.17 120.05 55029.80 88888.00 2011-07-19 23:22:38.750 200 12582.17 120.05 55029.80 88888.00 2011-07-19 23:22:38.875 200 12582.15 120.03 55029.80 88888.00 2011-07-19 23:22:39.000 200 12582.15 120.03 55029.78 88888.00 2011-07-19 23:22:39.125 200 12582.20 120.05 55029.75 88888.00 2011-07-19 23:22:39.250 200 12582.17 120.00 55029.75 88888.00 2011-07-19 23:22:39.375 200 12582.17 119.97 55029.75 88888.00 2011-07-19 23:22:39.500 200 12582.10 119.92 55029.72 88888.00 2011-07-19 23:22:39.625 200 12582.10 119.97 55029.72 88888.00 2011-07-19 23:22:39.750 200 12582.12 119.97 55029.78 88888.00 2011-07-19 23:22:39.875 200 12582.10 119.92 55029.80 88888.00 2011-07-19 23:22:40.000 200 12582.08 119.90 55029.78 88888.00 2011-07-19 23:22:40.125 200 12582.08 119.95 55029.80 88888.00 2011-07-19 23:22:40.250 200 12582.10 119.90 55029.85 88888.00 2011-07-19 23:22:40.375 200 12582.08 119.85 55029.88 88888.00 2011-07-19 23:22:40.500 200 12582.05 119.85 55029.90 88888.00 2011-07-19 23:22:40.625 200 12582.05 119.85 55029.93 88888.00 2011-07-19 23:22:40.750 200 12582.10 119.80 55029.93 88888.00 2011-07-19 23:22:40.875 200 12582.08 119.83 55029.95 88888.00 2011-07-19 23:22:41.000 200 12582.02 119.83 55029.93 88888.00 2011-07-19 23:22:41.125 200 12582.00 119.78 55029.95 88888.00 2011-07-19 23:22:41.250 200 12582.00 119.78 55029.95 88888.00 2011-07-19 23:22:41.375 200 12582.05 119.83 55029.97 88888.00 2011-07-19 23:22:41.500 200 12581.98 119.80 55029.97 88888.00 2011-07-19 23:22:41.625 200 12581.90 119.75 55029.93 88888.00 2011-07-19 23:22:41.750 200 12581.92 119.75 55029.95 88888.00 2011-07-19 23:22:41.875 200 12581.95 119.83 55029.97 88888.00 2011-07-19 23:22:42.000 200 12581.92 119.83 55029.95 88888.00 2011-07-19 23:22:42.125 200 12581.95 119.80 55029.95 88888.00 2011-07-19 23:22:42.250 200 12581.90 119.78 55029.95 88888.00 2011-07-19 23:22:42.375 200 12581.90 119.80 55029.95 88888.00 2011-07-19 23:22:42.500 200 12581.92 119.78 55030.00 88888.00 2011-07-19 23:22:42.625 200 12581.92 119.78 55029.97 88888.00 2011-07-19 23:22:42.750 200 12581.90 119.78 55029.97 88888.00 2011-07-19 23:22:42.875 200 12581.83 119.78 55029.95 88888.00 2011-07-19 23:22:43.000 200 12581.85 119.75 55029.93 88888.00 2011-07-19 23:22:43.125 200 12581.92 119.75 55029.95 88888.00 2011-07-19 23:22:43.250 200 12581.90 119.70 55029.93 88888.00 2011-07-19 23:22:43.375 200 12581.88 119.67 55029.90 88888.00 2011-07-19 23:22:43.500 200 12581.83 119.67 55029.93 88888.00 2011-07-19 23:22:43.625 200 12581.85 119.70 55029.93 88888.00 2011-07-19 23:22:43.750 200 12581.73 119.65 55029.93 88888.00 2011-07-19 23:22:43.875 200 12581.67 119.67 55029.97 88888.00 2011-07-19 23:22:44.000 200 12581.80 119.72 55029.97 88888.00 2011-07-19 23:22:44.125 200 12581.88 119.70 55029.97 88888.00 2011-07-19 23:22:44.250 200 12581.80 119.70 55029.95 88888.00 2011-07-19 23:22:44.375 200 12581.75 119.72 55029.95 88888.00 2011-07-19 23:22:44.500 200 12581.77 119.70 55029.95 88888.00 2011-07-19 23:22:44.625 200 12581.85 119.67 55029.93 88888.00 2011-07-19 23:22:44.750 200 12581.83 119.65 55029.95 88888.00 2011-07-19 23:22:44.875 200 12581.77 119.70 55029.93 88888.00 2011-07-19 23:22:45.000 200 12581.70 119.67 55029.93 88888.00 2011-07-19 23:22:45.125 200 12581.75 119.65 55029.93 88888.00 2011-07-19 23:22:45.250 200 12581.73 119.67 55029.97 88888.00 2011-07-19 23:22:45.375 200 12581.77 119.67 55029.97 88888.00 2011-07-19 23:22:45.500 200 12581.73 119.65 55029.95 88888.00 2011-07-19 23:22:45.625 200 12581.70 119.65 55029.95 88888.00 2011-07-19 23:22:45.750 200 12581.70 119.67 55029.95 88888.00 2011-07-19 23:22:45.875 200 12581.70 119.65 55029.97 88888.00 2011-07-19 23:22:46.000 200 12581.67 119.62 55029.95 88888.00 2011-07-19 23:22:46.125 200 12581.62 119.60 55029.95 88888.00 2011-07-19 23:22:46.250 200 12581.62 119.62 55029.95 88888.00 2011-07-19 23:22:46.375 200 12581.70 119.67 55030.00 88888.00 2011-07-19 23:22:46.500 200 12581.67 119.65 55030.00 88888.00 2011-07-19 23:22:46.625 200 12581.62 119.65 55030.00 88888.00 2011-07-19 23:22:46.750 200 12581.67 119.70 55030.00 88888.00 2011-07-19 23:22:46.875 200 12581.65 119.67 55029.97 88888.00 2011-07-19 23:22:47.000 200 12581.60 119.62 55029.93 88888.00 2011-07-19 23:22:47.125 200 12581.55 119.65 55029.97 88888.00 2011-07-19 23:22:47.250 200 12581.52 119.62 55030.00 88888.00 2011-07-19 23:22:47.375 200 12581.55 119.62 55029.97 88888.00 2011-07-19 23:22:47.500 200 12581.55 119.62 55029.97 88888.00 2011-07-19 23:22:47.625 200 12581.60 119.62 55029.97 88888.00 2011-07-19 23:22:47.750 200 12581.65 119.65 55029.97 88888.00 2011-07-19 23:22:47.875 200 12581.60 119.62 55029.95 88888.00 2011-07-19 23:22:48.000 200 12581.58 119.65 55029.93 88888.00 2011-07-19 23:22:48.125 200 12581.55 119.62 55029.93 88888.00 2011-07-19 23:22:48.250 200 12581.50 119.58 55029.93 88888.00 2011-07-19 23:22:48.375 200 12581.52 119.58 55029.93 88888.00 2011-07-19 23:22:48.500 200 12581.62 119.60 55029.95 88888.00 2011-07-19 23:22:48.625 200 12581.65 119.62 55029.95 88888.00 2011-07-19 23:22:48.750 200 12581.55 119.60 55029.93 88888.00 2011-07-19 23:22:48.875 200 12581.50 119.58 55029.93 88888.00 2011-07-19 23:22:49.000 200 12581.52 119.62 55029.95 88888.00 2011-07-19 23:22:49.125 200 12581.58 119.60 55029.97 88888.00 2011-07-19 23:22:49.250 200 12581.55 119.58 55029.95 88888.00 2011-07-19 23:22:49.375 200 12581.60 119.62 55029.93 88888.00 2011-07-19 23:22:49.500 200 12581.60 119.67 55029.90 88888.00 2011-07-19 23:22:49.625 200 12581.58 119.72 55029.88 88888.00 2011-07-19 23:22:49.750 200 12581.52 119.67 55029.85 88888.00 2011-07-19 23:22:49.875 200 12581.55 119.62 55029.82 88888.00 2011-07-19 23:22:50.000 200 12581.58 119.62 55029.82 88888.00 2011-07-19 23:22:50.125 200 12581.52 119.62 55029.82 88888.00 2011-07-19 23:22:50.250 200 12581.50 119.60 55029.88 88888.00 2011-07-19 23:22:50.375 200 12581.50 119.60 55029.88 88888.00 2011-07-19 23:22:50.500 200 12581.50 119.58 55029.85 88888.00 2011-07-19 23:22:50.625 200 12581.50 119.55 55029.85 88888.00 2011-07-19 23:22:50.750 200 12581.45 119.55 55029.85 88888.00 2011-07-19 23:22:50.875 200 12581.50 119.58 55029.85 88888.00 2011-07-19 23:22:51.000 200 12581.50 119.55 55029.85 88888.00 2011-07-19 23:22:51.125 200 12581.45 119.55 55029.82 88888.00 2011-07-19 23:22:51.250 200 12581.35 119.58 55029.85 88888.00 2011-07-19 23:22:51.375 200 12581.33 119.58 55029.82 88888.00 2011-07-19 23:22:51.500 200 12581.30 119.53 55029.82 88888.00 2011-07-19 23:22:51.625 200 12581.33 119.55 55029.82 88888.00 2011-07-19 23:22:51.750 200 12581.42 119.55 55029.85 88888.00 2011-07-19 23:22:51.875 200 12581.40 119.53 55029.85 88888.00 2011-07-19 23:22:52.000 200 12581.35 119.50 55029.85 88888.00 2011-07-19 23:22:52.125 200 12581.35 119.50 55029.88 88888.00 2011-07-19 23:22:52.250 200 12581.35 119.53 55029.88 88888.00 2011-07-19 23:22:52.375 200 12581.38 119.53 55029.85 88888.00 2011-07-19 23:22:52.500 200 12581.38 119.55 55029.88 88888.00 2011-07-19 23:22:52.625 200 12581.35 119.58 55029.90 88888.00 2011-07-19 23:22:52.750 200 12581.38 119.58 55029.88 88888.00 2011-07-19 23:22:52.875 200 12581.45 119.55 55029.90 88888.00 2011-07-19 23:22:53.000 200 12581.48 119.53 55029.85 88888.00 2011-07-19 23:22:53.125 200 12581.42 119.47 55029.85 88888.00 2011-07-19 23:22:53.250 200 12581.35 119.47 55029.88 88888.00 2011-07-19 23:22:53.375 200 12581.40 119.47 55029.93 88888.00 2011-07-19 23:22:53.500 200 12581.38 119.45 55029.95 88888.00 2011-07-19 23:22:53.625 200 12581.38 119.42 55029.95 88888.00 2011-07-19 23:22:53.750 200 12581.38 119.40 55029.95 88888.00 2011-07-19 23:22:53.875 200 12581.30 119.33 55029.90 88888.00 2011-07-19 23:22:54.000 200 12581.33 119.38 55029.95 88888.00 2011-07-19 23:22:54.125 200 12581.38 119.42 55029.97 88888.00 2011-07-19 23:22:54.250 200 12581.35 119.40 55030.00 88888.00 2011-07-19 23:22:54.375 200 12581.38 119.40 55029.97 88888.00 2011-07-19 23:22:54.500 200 12581.33 119.40 55029.97 88888.00 2011-07-19 23:22:54.625 200 12581.30 119.38 55029.97 88888.00 2011-07-19 23:22:54.750 200 12581.33 119.40 55029.97 88888.00 2011-07-19 23:22:54.875 200 12581.33 119.38 55029.93 88888.00 2011-07-19 23:22:55.000 200 12581.27 119.35 55029.93 88888.00 2011-07-19 23:22:55.125 200 12581.25 119.35 55029.93 88888.00 2011-07-19 23:22:55.250 200 12581.17 119.35 55029.93 88888.00 2011-07-19 23:22:55.375 200 12581.17 119.35 55029.93 88888.00 2011-07-19 23:22:55.500 200 12581.27 119.40 55029.95 88888.00 2011-07-19 23:22:55.625 200 12581.30 119.38 55029.95 88888.00 2011-07-19 23:22:55.750 200 12581.27 119.38 55029.93 88888.00 2011-07-19 23:22:55.875 200 12581.23 119.35 55029.95 88888.00 2011-07-19 23:22:56.000 200 12581.20 119.30 55029.90 88888.00 2011-07-19 23:22:56.125 200 12581.17 119.28 55029.90 88888.00 2011-07-19 23:22:56.250 200 12581.20 119.30 55029.93 88888.00 2011-07-19 23:22:56.375 200 12581.23 119.33 55029.93 88888.00 2011-07-19 23:22:56.500 200 12581.20 119.30 55029.88 88888.00 2011-07-19 23:22:56.625 200 12581.20 119.30 55029.90 88888.00 2011-07-19 23:22:56.750 200 12581.20 119.30 55029.93 88888.00 2011-07-19 23:22:56.875 200 12581.20 119.30 55029.90 88888.00 2011-07-19 23:22:57.000 200 12581.17 119.33 55029.90 88888.00 2011-07-19 23:22:57.125 200 12581.20 119.28 55029.90 88888.00 2011-07-19 23:22:57.250 200 12581.15 119.30 55029.93 88888.00 2011-07-19 23:22:57.375 200 12581.15 119.33 55029.93 88888.00 2011-07-19 23:22:57.500 200 12581.12 119.33 55029.93 88888.00 2011-07-19 23:22:57.625 200 12581.17 119.28 55029.95 88888.00 2011-07-19 23:22:57.750 200 12581.17 119.28 55029.95 88888.00 2011-07-19 23:22:57.875 200 12581.20 119.30 55029.95 88888.00 2011-07-19 23:22:58.000 200 12581.17 119.30 55029.93 88888.00 2011-07-19 23:22:58.125 200 12581.17 119.28 55029.93 88888.00 2011-07-19 23:22:58.250 200 12581.10 119.22 55029.93 88888.00 2011-07-19 23:22:58.375 200 12581.10 119.22 55029.95 88888.00 2011-07-19 23:22:58.500 200 12581.15 119.25 55029.97 88888.00 2011-07-19 23:22:58.625 200 12581.20 119.22 55029.95 88888.00 2011-07-19 23:22:58.750 200 12581.27 119.22 55029.93 88888.00 2011-07-19 23:22:58.875 200 12581.30 119.22 55029.95 88888.00 2011-07-19 23:22:59.000 200 12581.15 119.22 55029.93 88888.00 2011-07-19 23:22:59.125 200 12581.02 119.22 55029.95 88888.00 2011-07-19 23:22:59.250 200 12581.00 119.17 55029.95 88888.00 2011-07-19 23:22:59.375 200 12581.02 119.20 55029.97 88888.00 2011-07-19 23:22:59.500 200 12581.05 119.20 55029.95 88888.00 2011-07-19 23:22:59.625 200 12581.10 119.17 55029.93 88888.00 2011-07-19 23:22:59.750 200 12581.10 119.22 55029.93 88888.00 2011-07-19 23:22:59.875 200 12581.05 119.22 55029.95 88888.00 2011-07-19 23:23:00.000 200 12581.02 119.15 55029.93 88888.00 2011-07-19 23:23:00.125 200 12581.05 119.08 55029.88 88888.00 2011-07-19 23:23:00.250 200 12581.10 119.12 55029.93 88888.00 2011-07-19 23:23:00.375 200 12581.12 119.17 55029.95 88888.00 2011-07-19 23:23:00.500 200 12581.08 119.17 55029.95 88888.00 2011-07-19 23:23:00.625 200 12580.98 119.15 55029.93 88888.00 2011-07-19 23:23:00.750 200 12580.95 119.12 55029.93 88888.00 2011-07-19 23:23:00.875 200 12580.90 119.12 55029.97 88888.00 2011-07-19 23:23:01.000 200 12580.90 119.10 55029.95 88888.00 2011-07-19 23:23:01.125 200 12580.92 119.15 55029.97 88888.00 2011-07-19 23:23:01.250 200 12580.83 119.15 55029.97 88888.00 2011-07-19 23:23:01.375 200 12580.77 119.15 55029.93 88888.00 2011-07-19 23:23:01.500 200 12580.83 119.12 55029.88 88888.00 2011-07-19 23:23:01.625 200 12580.83 119.12 55029.85 88888.00 2011-07-19 23:23:01.750 200 12580.85 119.12 55029.82 88888.00 2011-07-19 23:23:01.875 200 12580.88 119.15 55029.85 88888.00 2011-07-19 23:23:02.000 200 12580.88 119.10 55029.82 88888.00 2011-07-19 23:23:02.125 200 12580.83 119.08 55029.82 88888.00 2011-07-19 23:23:02.250 200 12580.88 119.10 55029.88 88888.00 2011-07-19 23:23:02.375 200 12580.95 119.10 55029.85 88888.00 2011-07-19 23:23:02.500 200 12580.90 119.08 55029.85 88888.00 2011-07-19 23:23:02.625 200 12580.83 119.08 55029.85 88888.00 2011-07-19 23:23:02.750 200 12580.75 119.05 55029.85 88888.00 2011-07-19 23:23:02.875 200 12580.75 119.05 55029.85 88888.00 2011-07-19 23:23:03.000 200 12580.77 119.05 55029.90 88888.00 2011-07-19 23:23:03.125 200 12580.73 119.03 55029.88 88888.00 2011-07-19 23:23:03.250 200 12580.73 119.03 55029.88 88888.00 2011-07-19 23:23:03.375 200 12580.77 119.00 55029.88 88888.00 2011-07-19 23:23:03.500 200 12580.73 119.00 55029.88 88888.00 2011-07-19 23:23:03.625 200 12580.73 118.97 55029.88 88888.00 2011-07-19 23:23:03.750 200 12580.77 119.03 55029.88 88888.00 2011-07-19 23:23:03.875 200 12580.77 118.97 55029.88 88888.00 2011-07-19 23:23:04.000 200 12580.70 118.97 55029.88 88888.00 2011-07-19 23:23:04.125 200 12580.75 118.97 55029.90 88888.00 2011-07-19 23:23:04.250 200 12580.70 118.95 55029.90 88888.00 2011-07-19 23:23:04.375 200 12580.67 118.92 55029.88 88888.00 2011-07-19 23:23:04.500 200 12580.70 118.92 55029.88 88888.00 2011-07-19 23:23:04.625 200 12580.67 118.95 55029.88 88888.00 2011-07-19 23:23:04.750 200 12580.70 118.95 55029.90 88888.00 2011-07-19 23:23:04.875 200 12580.60 118.92 55029.88 88888.00 2011-07-19 23:23:05.000 200 12580.60 118.90 55029.88 88888.00 2011-07-19 23:23:05.125 200 12580.62 118.90 55029.88 88888.00 2011-07-19 23:23:05.250 200 12580.55 118.85 55029.90 88888.00 2011-07-19 23:23:05.375 200 12580.60 118.83 55029.88 88888.00 2011-07-19 23:23:05.500 200 12580.55 118.80 55029.90 88888.00 2011-07-19 23:23:05.625 200 12580.58 118.83 55029.93 88888.00 2011-07-19 23:23:05.750 200 12580.58 118.85 55029.97 88888.00 2011-07-19 23:23:05.875 200 12580.55 118.83 55030.00 88888.00 2011-07-19 23:23:06.000 200 12580.55 118.85 55030.00 88888.00 2011-07-19 23:23:06.125 200 12580.62 118.83 55029.97 88888.00 2011-07-19 23:23:06.250 200 12580.62 118.78 55029.97 88888.00 2011-07-19 23:23:06.375 200 12580.62 118.80 55029.95 88888.00 2011-07-19 23:23:06.500 200 12580.60 118.78 55029.97 88888.00 2011-07-19 23:23:06.625 200 12580.60 118.78 55029.97 88888.00 2011-07-19 23:23:06.750 200 12580.55 118.75 55029.95 88888.00 2011-07-19 23:23:06.875 200 12580.52 118.72 55029.97 88888.00 2011-07-19 23:23:07.000 200 12580.55 118.75 55029.95 88888.00 2011-07-19 23:23:07.125 200 12580.52 118.75 55029.97 88888.00 2011-07-19 23:23:07.250 200 12580.50 118.67 55029.97 88888.00 2011-07-19 23:23:07.375 200 12580.58 118.65 55029.97 88888.00 2011-07-19 23:23:07.500 200 12580.58 118.67 55029.97 88888.00 2011-07-19 23:23:07.625 200 12580.60 118.70 55029.93 88888.00 2011-07-19 23:23:07.750 200 12580.60 118.70 55029.97 88888.00 2011-07-19 23:23:07.875 200 12580.62 118.72 55029.97 88888.00 2011-07-19 23:23:08.000 200 12580.65 118.67 55029.97 88888.00 2011-07-19 23:23:08.125 200 12580.60 118.65 55029.97 88888.00 2011-07-19 23:23:08.250 200 12580.58 118.65 55029.97 88888.00 2011-07-19 23:23:08.375 200 12580.58 118.60 55029.95 88888.00 2011-07-19 23:23:08.500 200 12580.58 118.60 55029.93 88888.00 2011-07-19 23:23:08.625 200 12580.52 118.58 55029.93 88888.00 2011-07-19 23:23:08.750 200 12580.48 118.60 55029.95 88888.00 2011-07-19 23:23:08.875 200 12580.50 118.62 55029.93 88888.00 2011-07-19 23:23:09.000 200 12580.48 118.60 55029.93 88888.00 2011-07-19 23:23:09.125 200 12580.50 118.55 55029.95 88888.00 2011-07-19 23:23:09.250 200 12580.45 118.50 55029.95 88888.00 2011-07-19 23:23:09.375 200 12580.48 118.53 55029.95 88888.00 2011-07-19 23:23:09.500 200 12580.42 118.53 55029.93 88888.00 2011-07-19 23:23:09.625 200 12580.35 118.50 55029.95 88888.00 2011-07-19 23:23:09.750 200 12580.30 118.50 55029.93 88888.00 2011-07-19 23:23:09.875 200 12580.30 118.45 55029.93 88888.00 2011-07-19 23:23:10.000 200 12580.30 118.45 55029.93 88888.00 2011-07-19 23:23:10.125 200 12580.38 118.45 55029.95 88888.00 2011-07-19 23:23:10.250 200 12580.35 118.42 55029.95 88888.00 2011-07-19 23:23:10.375 200 12580.30 118.42 55029.93 88888.00 2011-07-19 23:23:10.500 200 12580.30 118.42 55029.95 88888.00 2011-07-19 23:23:10.625 200 12580.35 118.42 55029.93 88888.00 2011-07-19 23:23:10.750 200 12580.33 118.45 55029.93 88888.00 2011-07-19 23:23:10.875 200 12580.33 118.42 55029.93 88888.00 2011-07-19 23:23:11.000 200 12580.33 118.40 55029.93 88888.00 2011-07-19 23:23:11.125 200 12580.33 118.40 55029.95 88888.00 2011-07-19 23:23:11.250 200 12580.33 118.35 55029.95 88888.00 2011-07-19 23:23:11.375 200 12580.33 118.35 55029.93 88888.00 2011-07-19 23:23:11.500 200 12580.33 118.40 55029.93 88888.00 2011-07-19 23:23:11.625 200 12580.30 118.40 55029.95 88888.00 2011-07-19 23:23:11.750 200 12580.30 118.40 55029.95 88888.00 2011-07-19 23:23:11.875 200 12580.33 118.38 55029.97 88888.00 2011-07-19 23:23:12.000 200 12580.33 118.35 55029.93 88888.00 2011-07-19 23:23:12.125 200 12580.38 118.38 55029.97 88888.00 2011-07-19 23:23:12.250 200 12580.38 118.40 55029.97 88888.00 2011-07-19 23:23:12.375 200 12580.35 118.40 55029.95 88888.00 2011-07-19 23:23:12.500 200 12580.30 118.38 55029.90 88888.00 2011-07-19 23:23:12.625 200 12580.30 118.38 55029.90 88888.00 2011-07-19 23:23:12.750 200 12580.25 118.35 55029.90 88888.00 2011-07-19 23:23:12.875 200 12580.27 118.33 55029.93 88888.00 2011-07-19 23:23:13.000 200 12580.33 118.33 55029.93 88888.00 2011-07-19 23:23:13.125 200 12580.38 118.35 55029.93 88888.00 2011-07-19 23:23:13.250 200 12580.38 118.35 55029.93 88888.00 2011-07-19 23:23:13.375 200 12580.38 118.38 55029.90 88888.00 2011-07-19 23:23:13.500 200 12580.35 118.38 55029.88 88888.00 2011-07-19 23:23:13.625 200 12580.33 118.35 55029.85 88888.00 2011-07-19 23:23:13.750 200 12580.25 118.38 55029.88 88888.00 2011-07-19 23:23:13.875 200 12580.25 118.38 55029.88 88888.00 2011-07-19 23:23:14.000 200 12580.30 118.38 55029.88 88888.00 2011-07-19 23:23:14.125 200 12580.27 118.33 55029.80 88888.00 2011-07-19 23:23:14.250 200 12580.17 118.30 55029.85 88888.00 2011-07-19 23:23:14.375 200 12580.12 118.33 55029.82 88888.00 2011-07-19 23:23:14.500 200 12580.20 118.30 55029.80 88888.00 2011-07-19 23:23:14.625 200 12580.20 118.25 55029.80 88888.00 2011-07-19 23:23:14.750 200 12580.17 118.28 55029.82 88888.00 2011-07-19 23:23:14.875 200 12580.15 118.33 55029.85 88888.00 2011-07-19 23:23:15.000 200 12580.17 118.38 55029.82 88888.00 2011-07-19 23:23:15.125 200 12580.17 118.33 55029.80 88888.00 2011-07-19 23:23:15.250 200 12580.20 118.28 55029.78 88888.00 2011-07-19 23:23:15.375 200 12580.20 118.30 55029.78 88888.00 2011-07-19 23:23:15.500 200 12580.20 118.30 55029.80 88888.00 2011-07-19 23:23:15.625 200 12580.23 118.33 55029.80 88888.00 2011-07-19 23:23:15.750 200 12580.23 118.30 55029.80 88888.00 2011-07-19 23:23:15.875 200 12580.15 118.25 55029.75 88888.00 2011-07-19 23:23:16.000 200 12580.12 118.25 55029.72 88888.00 2011-07-19 23:23:16.125 200 12580.15 118.28 55029.75 88888.00 2011-07-19 23:23:16.250 200 12580.08 118.22 55029.75 88888.00 2011-07-19 23:23:16.375 200 12580.10 118.20 55029.72 88888.00 2011-07-19 23:23:16.500 200 12580.05 118.20 55029.75 88888.00 2011-07-19 23:23:16.625 200 12580.08 118.22 55029.78 88888.00 2011-07-19 23:23:16.750 200 12580.05 118.22 55029.78 88888.00 2011-07-19 23:23:16.875 200 12580.05 118.22 55029.78 88888.00 2011-07-19 23:23:17.000 200 12580.10 118.25 55029.75 88888.00 2011-07-19 23:23:17.125 200 12580.12 118.25 55029.78 88888.00 2011-07-19 23:23:17.250 200 12580.05 118.20 55029.75 88888.00 2011-07-19 23:23:17.375 200 12580.00 118.15 55029.75 88888.00 2011-07-19 23:23:17.500 200 12579.98 118.15 55029.78 88888.00 2011-07-19 23:23:17.625 200 12579.98 118.17 55029.82 88888.00 2011-07-19 23:23:17.750 200 12580.02 118.20 55029.85 88888.00 2011-07-19 23:23:17.875 200 12580.08 118.17 55029.82 88888.00 2011-07-19 23:23:18.000 200 12580.10 118.17 55029.82 88888.00 2011-07-19 23:23:18.125 200 12580.05 118.20 55029.88 88888.00 2011-07-19 23:23:18.250 200 12580.00 118.17 55029.88 88888.00 2011-07-19 23:23:18.375 200 12580.00 118.20 55029.88 88888.00 2011-07-19 23:23:18.500 200 12579.98 118.17 55029.88 88888.00 2011-07-19 23:23:18.625 200 12580.00 118.20 55029.88 88888.00 2011-07-19 23:23:18.750 200 12580.05 118.17 55029.85 88888.00 2011-07-19 23:23:18.875 200 12580.08 118.17 55029.82 88888.00 2011-07-19 23:23:19.000 200 12580.02 118.17 55029.80 88888.00 2011-07-19 23:23:19.125 200 12579.98 118.15 55029.82 88888.00 2011-07-19 23:23:19.250 200 12579.95 118.17 55029.82 88888.00 2011-07-19 23:23:19.375 200 12579.95 118.17 55029.82 88888.00 2011-07-19 23:23:19.500 200 12579.90 118.15 55029.82 88888.00 2011-07-19 23:23:19.625 200 12579.88 118.17 55029.82 88888.00 2011-07-19 23:23:19.750 200 12579.92 118.20 55029.82 88888.00 2011-07-19 23:23:19.875 200 12579.95 118.22 55029.82 88888.00 2011-07-19 23:23:20.000 200 12579.98 118.22 55029.82 88888.00 2011-07-19 23:23:20.125 200 12579.98 118.20 55029.80 88888.00 2011-07-19 23:23:20.250 200 12579.95 118.15 55029.82 88888.00 2011-07-19 23:23:20.375 200 12579.90 118.20 55029.82 88888.00 2011-07-19 23:23:20.500 200 12579.85 118.20 55029.82 88888.00 2011-07-19 23:23:20.625 200 12579.83 118.20 55029.80 88888.00 2011-07-19 23:23:20.750 200 12579.83 118.17 55029.80 88888.00 2011-07-19 23:23:20.875 200 12579.83 118.22 55029.80 88888.00 2011-07-19 23:23:21.000 200 12579.80 118.20 55029.78 88888.00 2011-07-19 23:23:21.125 200 12579.77 118.22 55029.80 88888.00 2011-07-19 23:23:21.250 200 12579.75 118.17 55029.78 88888.00 2011-07-19 23:23:21.375 200 12579.73 118.17 55029.75 88888.00 2011-07-19 23:23:21.500 200 12579.73 118.22 55029.78 88888.00 2011-07-19 23:23:21.625 200 12579.73 118.25 55029.78 88888.00 2011-07-19 23:23:21.750 200 12579.77 118.28 55029.78 88888.00 2011-07-19 23:23:21.875 200 12579.77 118.28 55029.78 88888.00 2011-07-19 23:23:22.000 200 12579.77 118.22 55029.75 88888.00 2011-07-19 23:23:22.125 200 12579.70 118.17 55029.72 88888.00 2011-07-19 23:23:22.250 200 12579.67 118.25 55029.72 88888.00 2011-07-19 23:23:22.375 200 12579.70 118.30 55029.75 88888.00 2011-07-19 23:23:22.500 200 12579.75 118.30 55029.75 88888.00 2011-07-19 23:23:22.625 200 12579.70 118.28 55029.72 88888.00 2011-07-19 23:23:22.750 200 12579.67 118.25 55029.70 88888.00 2011-07-19 23:23:22.875 200 12579.67 118.30 55029.72 88888.00 2011-07-19 23:23:23.000 200 12579.65 118.35 55029.72 88888.00 2011-07-19 23:23:23.125 200 12579.65 118.30 55029.72 88888.00 2011-07-19 23:23:23.250 200 12579.67 118.30 55029.75 88888.00 2011-07-19 23:23:23.375 200 12579.67 118.35 55029.75 88888.00 2011-07-19 23:23:23.500 200 12579.67 118.33 55029.72 88888.00 2011-07-19 23:23:23.625 200 12579.65 118.35 55029.75 88888.00 2011-07-19 23:23:23.750 200 12579.58 118.35 55029.72 88888.00 2011-07-19 23:23:23.875 200 12579.55 118.33 55029.72 88888.00 2011-07-19 23:23:24.000 200 12579.65 118.38 55029.70 88888.00 2011-07-19 23:23:24.125 200 12579.62 118.33 55029.68 88888.00 2011-07-19 23:23:24.250 200 12579.55 118.33 55029.65 88888.00 2011-07-19 23:23:24.375 200 12579.62 118.40 55029.60 88888.00 2011-07-19 23:23:24.500 200 12579.67 118.45 55029.60 88888.00 2011-07-19 23:23:24.625 200 12579.65 118.45 55029.60 88888.00 2011-07-19 23:23:24.750 200 12579.60 118.45 55029.60 88888.00 2011-07-19 23:23:24.875 200 12579.55 118.47 55029.60 88888.00 2011-07-19 23:23:25.000 200 12579.55 118.47 55029.60 88888.00 2011-07-19 23:23:25.125 200 12579.48 118.47 55029.60 88888.00 2011-07-19 23:23:25.250 200 12579.40 118.47 55029.60 88888.00 2011-07-19 23:23:25.375 200 12579.42 118.47 55029.57 88888.00 2011-07-19 23:23:25.500 200 12579.48 118.47 55029.57 88888.00 2011-07-19 23:23:25.625 200 12579.52 118.47 55029.57 88888.00 2011-07-19 23:23:25.750 200 12579.55 118.50 55029.57 88888.00 2011-07-19 23:23:25.875 200 12579.55 118.53 55029.60 88888.00 2011-07-19 23:23:26.000 200 12579.48 118.55 55029.57 88888.00 2011-07-19 23:23:26.125 200 12579.40 118.50 55029.57 88888.00 2011-07-19 23:23:26.250 200 12579.42 118.53 55029.57 88888.00 2011-07-19 23:23:26.375 200 12579.42 118.53 55029.55 88888.00 2011-07-19 23:23:26.500 200 12579.40 118.58 55029.55 88888.00 2011-07-19 23:23:26.625 200 12579.38 118.58 55029.55 88888.00 2011-07-19 23:23:26.750 200 12579.35 118.58 55029.55 88888.00 2011-07-19 23:23:26.875 200 12579.35 118.60 55029.55 88888.00 2011-07-19 23:23:27.000 200 12579.35 118.60 55029.53 88888.00 2011-07-19 23:23:27.125 200 12579.33 118.60 55029.55 88888.00 2011-07-19 23:23:27.250 200 12579.30 118.60 55029.55 88888.00 2011-07-19 23:23:27.375 200 12579.30 118.62 55029.55 88888.00 2011-07-19 23:23:27.500 200 12579.27 118.62 55029.55 88888.00 2011-07-19 23:23:27.625 200 12579.30 118.67 55029.53 88888.00 2011-07-19 23:23:27.750 200 12579.30 118.65 55029.55 88888.00 2011-07-19 23:23:27.875 200 12579.25 118.62 55029.53 88888.00 2011-07-19 23:23:28.000 200 12579.20 118.65 55029.55 88888.00 2011-07-19 23:23:28.125 200 12579.17 118.65 55029.53 88888.00 2011-07-19 23:23:28.250 200 12579.17 118.65 55029.55 88888.00 2011-07-19 23:23:28.375 200 12579.23 118.62 55029.55 88888.00 2011-07-19 23:23:28.500 200 12579.25 118.60 55029.57 88888.00 2011-07-19 23:23:28.625 200 12579.17 118.62 55029.57 88888.00 2011-07-19 23:23:28.750 200 12579.15 118.67 55029.60 88888.00 2011-07-19 23:23:28.875 200 12579.17 118.67 55029.60 88888.00 2011-07-19 23:23:29.000 200 12579.17 118.70 55029.60 88888.00 2011-07-19 23:23:29.125 200 12579.17 118.70 55029.60 88888.00 2011-07-19 23:23:29.250 200 12579.12 118.70 55029.60 88888.00 2011-07-19 23:23:29.375 200 12579.10 118.72 55029.60 88888.00 2011-07-19 23:23:29.500 200 12579.12 118.72 55029.60 88888.00 2011-07-19 23:23:29.625 200 12579.12 118.72 55029.57 88888.00 2011-07-19 23:23:29.750 200 12579.10 118.67 55029.55 88888.00 2011-07-19 23:23:29.875 200 12579.05 118.67 55029.57 88888.00 2011-07-19 23:23:30.000 200 12579.08 118.72 55029.57 88888.00 2011-07-19 23:23:30.125 200 12579.12 118.72 55029.55 88888.00 2011-07-19 23:23:30.250 200 12579.10 118.67 55029.53 88888.00 2011-07-19 23:23:30.375 200 12579.08 118.72 55029.57 88888.00 2011-07-19 23:23:30.500 200 12579.10 118.80 55029.62 88888.00 2011-07-19 23:23:30.625 200 12579.12 118.80 55029.60 88888.00 2011-07-19 23:23:30.750 200 12579.02 118.80 55029.55 88888.00 2011-07-19 23:23:30.875 200 12578.95 118.80 55029.57 88888.00 2011-07-19 23:23:31.000 200 12578.92 118.80 55029.57 88888.00 2011-07-19 23:23:31.125 200 12578.92 118.83 55029.57 88888.00 2011-07-19 23:23:31.250 200 12578.90 118.78 55029.57 88888.00 2011-07-19 23:23:31.375 200 12579.00 118.78 55029.55 88888.00 2011-07-19 23:23:31.500 200 12578.98 118.80 55029.57 88888.00 2011-07-19 23:23:31.625 200 12578.98 118.85 55029.60 88888.00 2011-07-19 23:23:31.750 200 12578.98 118.83 55029.57 88888.00 2011-07-19 23:23:31.875 200 12578.92 118.78 55029.57 88888.00 2011-07-19 23:23:32.000 200 12578.88 118.78 55029.57 88888.00 2011-07-19 23:23:32.125 200 12578.83 118.75 55029.55 88888.00 2011-07-19 23:23:32.250 200 12578.80 118.80 55029.55 88888.00 2011-07-19 23:23:32.375 200 12578.77 118.83 55029.55 88888.00 2011-07-19 23:23:32.500 200 12578.80 118.85 55029.55 88888.00 2011-07-19 23:23:32.625 200 12578.73 118.85 55029.55 88888.00 2011-07-19 23:23:32.750 200 12578.65 118.85 55029.55 88888.00 2011-07-19 23:23:32.875 200 12578.62 118.83 55029.55 88888.00 2011-07-19 23:23:33.000 200 12578.20 119.05 55029.18 88888.00 2011-07-19 23:23:33.125 200 12578.25 119.08 55029.22 88888.00 2011-07-19 23:23:33.250 200 12578.20 119.05 55029.22 88888.00 2011-07-19 23:23:33.375 200 12578.17 119.05 55029.22 88888.00 2011-07-19 23:23:33.500 200 12578.10 119.10 55029.20 88888.00 2011-07-19 23:23:33.625 200 12578.17 119.08 55029.18 88888.00 2011-07-19 23:23:33.750 200 12578.12 119.10 55029.20 88888.00 2011-07-19 23:23:33.875 200 12578.15 119.10 55029.20 88888.00 2011-07-19 23:23:34.000 200 12578.67 118.83 55029.50 88888.00 2011-07-19 23:23:34.125 200 12578.62 118.83 55029.50 88888.00 2011-07-19 23:23:34.250 200 12578.58 118.88 55029.53 88888.00 2011-07-19 23:23:34.375 200 12578.52 118.88 55029.47 88888.00 2011-07-19 23:23:34.500 200 12578.52 118.88 55029.50 88888.00 2011-07-19 23:23:34.625 200 12578.58 118.85 55029.50 88888.00 2011-07-19 23:23:34.750 200 12578.60 118.85 55029.47 88888.00 2011-07-19 23:23:34.875 200 12578.62 118.88 55029.47 88888.00 2011-07-19 23:23:35.000 200 12578.58 118.92 55029.47 88888.00 2011-07-19 23:23:35.125 200 12578.52 118.92 55029.45 88888.00 2011-07-19 23:23:35.250 200 12578.45 118.88 55029.45 88888.00 2011-07-19 23:23:35.375 200 12578.45 118.92 55029.43 88888.00 2011-07-19 23:23:35.500 200 12578.50 118.92 55029.45 88888.00 2011-07-19 23:23:35.625 200 12578.48 118.95 55029.50 88888.00 2011-07-19 23:23:35.750 200 12578.48 118.95 55029.50 88888.00 2011-07-19 23:23:35.875 200 12578.52 118.90 55029.45 88888.00 2011-07-19 23:23:36.000 200 12578.48 118.88 55029.45 88888.00 2011-07-19 23:23:36.125 200 12578.45 118.90 55029.47 88888.00 2011-07-19 23:23:36.250 200 12578.42 118.92 55029.43 88888.00 2011-07-19 23:23:36.375 200 12578.48 118.97 55029.40 88888.00 2011-07-19 23:23:36.500 200 12578.50 118.97 55029.32 88888.00 2011-07-19 23:23:36.625 200 12578.55 118.95 55029.35 88888.00 2011-07-19 23:23:36.750 200 12578.50 118.95 55029.38 88888.00 2011-07-19 23:23:36.875 200 12578.50 118.95 55029.35 88888.00 2011-07-19 23:23:37.000 200 12578.52 118.97 55029.35 88888.00 2011-07-19 23:23:37.125 200 12578.45 118.97 55029.35 88888.00 2011-07-19 23:23:37.250 200 12578.38 118.95 55029.35 88888.00 2011-07-19 23:23:37.375 200 12578.35 118.95 55029.32 88888.00 2011-07-19 23:23:37.500 200 12578.33 118.95 55029.32 88888.00 2011-07-19 23:23:37.625 200 12578.33 118.97 55029.32 88888.00 2011-07-19 23:23:37.750 200 12578.35 118.97 55029.30 88888.00 2011-07-19 23:23:37.875 200 12578.33 118.95 55029.32 88888.00 2011-07-19 23:23:38.000 200 12578.27 118.92 55029.28 88888.00 2011-07-19 23:23:38.125 200 12578.33 118.95 55029.30 88888.00 2011-07-19 23:23:38.250 200 12578.33 118.92 55029.32 88888.00 2011-07-19 23:23:38.375 200 12578.33 118.88 55029.30 88888.00 2011-07-19 23:23:38.500 200 12578.27 118.90 55029.32 88888.00 2011-07-19 23:23:38.625 200 12578.30 118.92 55029.28 88888.00 2011-07-19 23:23:38.750 200 12578.38 118.92 55029.30 88888.00 2011-07-19 23:23:38.875 200 12578.40 118.95 55029.32 88888.00 2011-07-19 23:23:39.000 200 12578.35 118.95 55029.32 88888.00 2011-07-19 23:23:39.125 200 12578.30 118.92 55029.30 88888.00 2011-07-19 23:23:39.250 200 12578.27 118.90 55029.32 88888.00 2011-07-19 23:23:39.375 200 12578.30 118.95 55029.35 88888.00 2011-07-19 23:23:39.500 200 12578.25 118.95 55029.35 88888.00 2011-07-19 23:23:39.625 200 12578.20 118.90 55029.32 88888.00 2011-07-19 23:23:39.750 200 12578.20 118.88 55029.28 88888.00 2011-07-19 23:23:39.875 200 12578.20 118.88 55029.30 88888.00 2011-07-19 23:23:40.000 200 12578.20 118.90 55029.28 88888.00 2011-07-19 23:23:40.125 200 12578.20 118.92 55029.30 88888.00 2011-07-19 23:23:40.250 200 12578.15 118.90 55029.35 88888.00 2011-07-19 23:23:40.375 200 12578.17 118.90 55029.35 88888.00 2011-07-19 23:23:40.500 200 12578.15 118.90 55029.38 88888.00 2011-07-19 23:23:40.625 200 12578.10 118.83 55029.35 88888.00 2011-07-19 23:23:40.750 200 12578.08 118.85 55029.35 88888.00 2011-07-19 23:23:40.875 200 12578.08 118.88 55029.40 88888.00 2011-07-19 23:23:41.000 200 12578.08 118.85 55029.38 88888.00 2011-07-19 23:23:41.125 200 12578.08 118.85 55029.35 88888.00 2011-07-19 23:23:41.250 200 12578.05 118.83 55029.32 88888.00 2011-07-19 23:23:41.375 200 12578.08 118.85 55029.32 88888.00 2011-07-19 23:23:41.500 200 12578.10 118.88 55029.32 88888.00 2011-07-19 23:23:41.625 200 12578.17 118.88 55029.35 88888.00 2011-07-19 23:23:41.750 200 12578.20 118.85 55029.35 88888.00 2011-07-19 23:23:41.875 200 12578.20 118.80 55029.32 88888.00 2011-07-19 23:23:42.000 200 12578.15 118.80 55029.32 88888.00 2011-07-19 23:23:42.125 200 12578.20 118.80 55029.32 88888.00 2011-07-19 23:23:42.250 200 12578.15 118.75 55029.30 88888.00 2011-07-19 23:23:42.375 200 12578.15 118.75 55029.30 88888.00 2011-07-19 23:23:42.500 200 12578.12 118.72 55029.30 88888.00 2011-07-19 23:23:42.625 200 12578.10 118.70 55029.30 88888.00 2011-07-19 23:23:42.750 200 12578.12 118.72 55029.32 88888.00 2011-07-19 23:23:42.875 200 12578.12 118.75 55029.32 88888.00 2011-07-19 23:23:43.000 200 12578.12 118.78 55029.30 88888.00 2011-07-19 23:23:43.125 200 12578.08 118.78 55029.30 88888.00 2011-07-19 23:23:43.250 200 12578.02 118.75 55029.30 88888.00 2011-07-19 23:23:43.375 200 12578.05 118.75 55029.30 88888.00 2011-07-19 23:23:43.500 200 12578.05 118.75 55029.28 88888.00 2011-07-19 23:23:43.625 200 12578.10 118.75 55029.28 88888.00 2011-07-19 23:23:43.750 200 12578.08 118.75 55029.28 88888.00 2011-07-19 23:23:43.875 200 12578.00 118.75 55029.25 88888.00 2011-07-19 23:23:44.000 200 12578.02 118.75 55029.25 88888.00 2011-07-19 23:23:44.125 200 12578.08 118.70 55029.25 88888.00 2011-07-19 23:23:44.250 200 12578.05 118.67 55029.28 88888.00 2011-07-19 23:23:44.375 200 12578.08 118.72 55029.28 88888.00 2011-07-19 23:23:44.500 200 12578.02 118.72 55029.25 88888.00 2011-07-19 23:23:44.625 200 12578.05 118.70 55029.25 88888.00 2011-07-19 23:23:44.750 200 12578.05 118.70 55029.25 88888.00 2011-07-19 23:23:44.875 200 12578.10 118.70 55029.25 88888.00 2011-07-19 23:23:45.000 200 12578.10 118.70 55029.22 88888.00 2011-07-19 23:23:45.125 200 12578.15 118.70 55029.28 88888.00 2011-07-19 23:23:45.250 200 12578.12 118.70 55029.28 88888.00 2011-07-19 23:23:45.375 200 12578.10 118.67 55029.22 88888.00 2011-07-19 23:23:45.500 200 12578.02 118.67 55029.22 88888.00 2011-07-19 23:23:45.625 200 12578.02 118.67 55029.22 88888.00 2011-07-19 23:23:45.750 200 12578.12 118.65 55029.22 88888.00 2011-07-19 23:23:45.875 200 12578.17 118.65 55029.22 88888.00 2011-07-19 23:23:46.000 200 12578.17 118.65 55029.20 88888.00 2011-07-19 23:23:46.125 200 12578.10 118.65 55029.22 88888.00 2011-07-19 23:23:46.250 200 12578.00 118.65 55029.20 88888.00 2011-07-19 23:23:46.375 200 12578.00 118.62 55029.20 88888.00 2011-07-19 23:23:46.500 200 12577.95 118.62 55029.18 88888.00 2011-07-19 23:23:46.625 200 12577.92 118.60 55029.18 88888.00 2011-07-19 23:23:46.750 200 12577.92 118.60 55029.18 88888.00 2011-07-19 23:23:46.875 200 12577.98 118.60 55029.22 88888.00 2011-07-19 23:23:47.000 200 12578.00 118.60 55029.20 88888.00 2011-07-19 23:23:47.125 200 12577.98 118.58 55029.18 88888.00 2011-07-19 23:23:47.250 200 12577.95 118.58 55029.20 88888.00 2011-07-19 23:23:47.375 200 12578.02 118.60 55029.18 88888.00 2011-07-19 23:23:47.500 200 12578.02 118.58 55029.18 88888.00 2011-07-19 23:23:47.625 200 12578.05 118.55 55029.15 88888.00 2011-07-19 23:23:47.750 200 12577.98 118.55 55029.15 88888.00 2011-07-19 23:23:47.875 200 12577.92 118.50 55029.15 88888.00 2011-07-19 23:23:48.000 200 12577.98 118.50 55029.15 88888.00 2011-07-19 23:23:48.125 200 12578.05 118.53 55029.15 88888.00 2011-07-19 23:23:48.250 200 12578.02 118.53 55029.15 88888.00 2011-07-19 23:23:48.375 200 12578.00 118.45 55029.12 88888.00 2011-07-19 23:23:48.500 200 12578.00 118.47 55029.15 88888.00 2011-07-19 23:23:48.625 200 12578.02 118.47 55029.12 88888.00 2011-07-19 23:23:48.750 200 12578.08 118.47 55029.12 88888.00 2011-07-19 23:23:48.875 200 12578.08 118.50 55029.15 88888.00 2011-07-19 23:23:49.000 200 12578.02 118.53 55029.12 88888.00 2011-07-19 23:23:49.125 200 12578.05 118.50 55029.12 88888.00 2011-07-19 23:23:49.250 200 12578.05 118.50 55029.12 88888.00 2011-07-19 23:23:49.375 200 12578.17 118.58 55029.10 88888.00 2011-07-19 23:23:49.500 200 12578.15 118.60 55029.05 88888.00 2011-07-19 23:23:49.625 200 12578.10 118.53 55029.03 88888.00 2011-07-19 23:23:49.750 200 12577.95 118.45 55028.97 88888.00 2011-07-19 23:23:49.875 200 12577.95 118.45 55028.97 88888.00 2011-07-19 23:23:50.000 200 12578.02 118.47 55028.97 88888.00 2011-07-19 23:23:50.125 200 12578.05 118.47 55029.00 88888.00 2011-07-19 23:23:50.250 200 12578.02 118.42 55029.03 88888.00 2011-07-19 23:23:50.375 200 12578.08 118.42 55029.00 88888.00 2011-07-19 23:23:50.500 200 12578.02 118.42 55028.97 88888.00 2011-07-19 23:23:50.625 200 12578.05 118.40 55028.95 88888.00 2011-07-19 23:23:50.750 200 12578.08 118.40 55028.95 88888.00 2011-07-19 23:23:50.875 200 12578.08 118.38 55028.97 88888.00 2011-07-19 23:23:51.000 200 12578.05 118.38 55028.97 88888.00 2011-07-19 23:23:51.125 200 12578.08 118.38 55028.97 88888.00 2011-07-19 23:23:51.250 200 12578.05 118.35 55028.97 88888.00 2011-07-19 23:23:51.375 200 12578.08 118.33 55028.95 88888.00 2011-07-19 23:23:51.500 200 12578.12 118.38 55028.97 88888.00 2011-07-19 23:23:51.625 200 12578.15 118.38 55028.97 88888.00 2011-07-19 23:23:51.750 200 12578.12 118.35 55028.97 88888.00 2011-07-19 23:23:51.875 200 12578.10 118.33 55028.95 88888.00 2011-07-19 23:23:52.000 200 12578.08 118.33 55028.90 88888.00 2011-07-19 23:23:52.125 200 12578.08 118.30 55028.90 88888.00 2011-07-19 23:23:52.250 200 12578.12 118.28 55028.90 88888.00 2011-07-19 23:23:52.375 200 12578.08 118.25 55028.90 88888.00 2011-07-19 23:23:52.500 200 12578.00 118.25 55028.93 88888.00 2011-07-19 23:23:52.625 200 12578.02 118.28 55028.93 88888.00 2011-07-19 23:23:52.750 200 12578.02 118.28 55028.90 88888.00 2011-07-19 23:23:52.875 200 12578.00 118.25 55028.90 88888.00 2011-07-19 23:23:53.000 200 12578.02 118.20 55028.88 88888.00 2011-07-19 23:23:53.125 200 12578.02 118.20 55028.88 88888.00 2011-07-19 23:23:53.250 200 12578.02 118.20 55028.95 88888.00 2011-07-19 23:23:53.375 200 12578.02 118.20 55028.93 88888.00 2011-07-19 23:23:53.500 200 12578.00 118.17 55028.95 88888.00 2011-07-19 23:23:53.625 200 12578.12 118.20 55028.97 88888.00 2011-07-19 23:23:53.750 200 12578.12 118.17 55028.95 88888.00 2011-07-19 23:23:53.875 200 12578.12 118.17 55028.95 88888.00 2011-07-19 23:23:54.000 200 12578.08 118.12 55028.95 88888.00 2011-07-19 23:23:54.125 200 12578.02 118.15 55028.95 88888.00 2011-07-19 23:23:54.250 200 12577.98 118.12 55028.93 88888.00 2011-07-19 23:23:54.375 200 12577.92 118.10 55028.88 88888.00 2011-07-19 23:23:54.500 200 12577.90 118.08 55028.90 88888.00 2011-07-19 23:23:54.625 200 12577.95 118.10 55028.90 88888.00 2011-07-19 23:23:54.750 200 12578.05 118.12 55028.93 88888.00 2011-07-19 23:23:54.875 200 12578.10 118.12 55028.93 88888.00 2011-07-19 23:23:55.000 200 12578.10 118.05 55028.90 88888.00 2011-07-19 23:23:55.125 200 12577.98 118.03 55028.88 88888.00 2011-07-19 23:23:55.250 200 12577.88 118.00 55028.88 88888.00 2011-07-19 23:23:55.375 200 12577.92 118.03 55028.85 88888.00 2011-07-19 23:23:55.500 200 12577.95 117.95 55028.85 88888.00 2011-07-19 23:23:55.625 200 12577.92 117.97 55028.85 88888.00 2011-07-19 23:23:55.750 200 12577.98 118.05 55028.85 88888.00 2011-07-19 23:23:55.875 200 12578.00 118.03 55028.85 88888.00 2011-07-19 23:23:56.000 200 12577.98 117.95 55028.80 88888.00 2011-07-19 23:23:56.125 200 12577.98 117.95 55028.82 88888.00 2011-07-19 23:23:56.250 200 12578.02 117.95 55028.80 88888.00 2011-07-19 23:23:56.375 200 12578.05 117.97 55028.80 88888.00 2011-07-19 23:23:56.500 200 12578.02 117.97 55028.82 88888.00 2011-07-19 23:23:56.625 200 12577.98 117.95 55028.82 88888.00 2011-07-19 23:23:56.750 200 12577.92 117.92 55028.82 88888.00 2011-07-19 23:23:56.875 200 12578.02 117.95 55028.85 88888.00 2011-07-19 23:23:57.000 200 12578.05 117.97 55028.85 88888.00 2011-07-19 23:23:57.125 200 12577.98 117.97 55028.82 88888.00 2011-07-19 23:23:57.250 200 12577.92 117.90 55028.78 88888.00 2011-07-19 23:23:57.375 200 12577.92 117.90 55028.78 88888.00 2011-07-19 23:23:57.500 200 12577.92 117.88 55028.75 88888.00 2011-07-19 23:23:57.625 200 12577.88 117.85 55028.75 88888.00 2011-07-19 23:23:57.750 200 12577.85 117.90 55028.78 88888.00 2011-07-19 23:23:57.875 200 12577.88 117.92 55028.80 88888.00 2011-07-19 23:23:58.000 200 12577.90 117.92 55028.80 88888.00 2011-07-19 23:23:58.125 200 12577.85 117.90 55028.80 88888.00 2011-07-19 23:23:58.250 200 12577.80 117.88 55028.78 88888.00 2011-07-19 23:23:58.375 200 12577.85 117.85 55028.75 88888.00 2011-07-19 23:23:58.500 200 12577.95 117.88 55028.75 88888.00 2011-07-19 23:23:58.625 200 12577.92 117.90 55028.78 88888.00 2011-07-19 23:23:58.750 200 12577.85 117.90 55028.78 88888.00 2011-07-19 23:23:58.875 200 12577.80 117.88 55028.78 88888.00 2011-07-19 23:23:59.000 200 12577.83 117.92 55028.75 88888.00 2011-07-19 23:23:59.125 200 12577.73 117.85 55028.72 88888.00 2011-07-19 23:23:59.250 200 12577.75 117.83 55028.72 88888.00 2011-07-19 23:23:59.375 200 12577.88 117.85 55028.72 88888.00 2011-07-19 23:23:59.500 200 12577.92 117.85 55028.70 88888.00 2011-07-19 23:23:59.625 200 12577.92 117.88 55028.70 88888.00 2011-07-19 23:23:59.750 200 12577.88 117.88 55028.70 88888.00 2011-07-19 23:23:59.875 200 12577.83 117.83 55028.65 88888.00 2011-07-19 23:24:00.000 200 12577.80 117.85 55028.68 88888.00 2011-07-19 23:24:00.125 200 12577.88 117.88 55028.72 88888.00 2011-07-19 23:24:00.250 200 12577.77 117.80 55028.65 88888.00 2011-07-19 23:24:00.375 200 12577.77 117.80 55028.68 88888.00 2011-07-19 23:24:00.500 200 12577.80 117.78 55028.65 88888.00 2011-07-19 23:24:00.625 200 12577.83 117.78 55028.65 88888.00 2011-07-19 23:24:00.750 200 12577.80 117.80 55028.68 88888.00 2011-07-19 23:24:00.875 200 12577.75 117.78 55028.70 88888.00 2011-07-19 23:24:01.000 200 12577.77 117.78 55028.68 88888.00 2011-07-19 23:24:01.125 200 12577.80 117.75 55028.68 88888.00 2011-07-19 23:24:01.250 200 12577.83 117.83 55028.65 88888.00 2011-07-19 23:24:01.375 200 12577.80 117.85 55028.60 88888.00 2011-07-19 23:24:01.500 200 12577.77 117.83 55028.57 88888.00 2011-07-19 23:24:01.625 200 12577.73 117.78 55028.50 88888.00 2011-07-19 23:24:01.750 200 12577.77 117.75 55028.53 88888.00 2011-07-19 23:24:01.875 200 12577.77 117.80 55028.53 88888.00 2011-07-19 23:24:02.000 200 12577.73 117.78 55028.53 88888.00 2011-07-19 23:24:02.125 200 12577.75 117.78 55028.55 88888.00 2011-07-19 23:24:02.250 200 12577.77 117.80 55028.55 88888.00 2011-07-19 23:24:02.375 200 12577.77 117.80 55028.53 88888.00 2011-07-19 23:24:02.500 200 12577.75 117.78 55028.50 88888.00 2011-07-19 23:24:02.625 200 12577.80 117.75 55028.47 88888.00 2011-07-19 23:24:02.750 200 12577.88 117.80 55028.50 88888.00 2011-07-19 23:24:02.875 200 12577.88 117.83 55028.53 88888.00 2011-07-19 23:24:03.000 200 12577.80 117.83 55028.53 88888.00 2011-07-19 23:24:03.125 200 12577.75 117.80 55028.50 88888.00 2011-07-19 23:24:03.250 200 12577.70 117.75 55028.47 88888.00 2011-07-19 23:24:03.375 200 12577.67 117.78 55028.45 88888.00 2011-07-19 23:24:03.500 200 12577.70 117.80 55028.47 88888.00 2011-07-19 23:24:03.625 200 12577.67 117.80 55028.47 88888.00 2011-07-19 23:24:03.750 200 12577.65 117.80 55028.45 88888.00 2011-07-19 23:24:03.875 200 12577.67 117.78 55028.45 88888.00 2011-07-19 23:24:04.000 200 12577.73 117.80 55028.45 88888.00 2011-07-19 23:24:04.125 200 12577.75 117.80 55028.45 88888.00 2011-07-19 23:24:04.250 200 12577.70 117.75 55028.43 88888.00 2011-07-19 23:24:04.375 200 12577.75 117.75 55028.45 88888.00 2011-07-19 23:24:04.500 200 12577.77 117.78 55028.45 88888.00 2011-07-19 23:24:04.625 200 12577.80 117.78 55028.45 88888.00 2011-07-19 23:24:04.750 200 12577.80 117.80 55028.45 88888.00 2011-07-19 23:24:04.875 200 12577.80 117.78 55028.45 88888.00 2011-07-19 23:24:05.000 200 12577.77 117.78 55028.40 88888.00 2011-07-19 23:24:05.125 200 12577.70 117.72 55028.43 88888.00 2011-07-19 23:24:05.250 200 12577.65 117.67 55028.45 88888.00 2011-07-19 23:24:05.375 200 12577.62 117.67 55028.45 88888.00 2011-07-19 23:24:05.500 200 12577.62 117.67 55028.50 88888.00 2011-07-19 23:24:05.625 200 12577.62 117.67 55028.50 88888.00 2011-07-19 23:24:05.750 200 12577.58 117.62 55028.50 88888.00 2011-07-19 23:24:05.875 200 12577.55 117.60 55028.47 88888.00 2011-07-19 23:24:06.000 200 12577.52 117.62 55028.50 88888.00 2011-07-19 23:24:06.125 200 12577.50 117.62 55028.50 88888.00 2011-07-19 23:24:06.250 200 12577.40 117.60 55028.47 88888.00 2011-07-19 23:24:06.375 200 12577.40 117.62 55028.45 88888.00 2011-07-19 23:24:06.500 200 12577.45 117.65 55028.47 88888.00 2011-07-19 23:24:06.625 200 12577.50 117.65 55028.50 88888.00 2011-07-19 23:24:06.750 200 12577.55 117.65 55028.47 88888.00 2011-07-19 23:24:06.875 200 12577.48 117.62 55028.45 88888.00 2011-07-19 23:24:07.000 200 12577.45 117.60 55028.45 88888.00 2011-07-19 23:24:07.125 200 12577.42 117.60 55028.45 88888.00 2011-07-19 23:24:07.250 200 12577.40 117.62 55028.47 88888.00 2011-07-19 23:24:07.375 200 12577.42 117.65 55028.47 88888.00 2011-07-19 23:24:07.500 200 12577.40 117.67 55028.47 88888.00 2011-07-19 23:24:07.625 200 12577.38 117.62 55028.45 88888.00 2011-07-19 23:24:07.750 200 12577.38 117.60 55028.43 88888.00 2011-07-19 23:24:07.875 200 12577.35 117.60 55028.40 88888.00 2011-07-19 23:24:08.000 200 12577.38 117.62 55028.40 88888.00 2011-07-19 23:24:08.125 200 12577.40 117.62 55028.43 88888.00 2011-07-19 23:24:08.250 200 12577.38 117.65 55028.45 88888.00 2011-07-19 23:24:08.375 200 12577.40 117.65 55028.45 88888.00 2011-07-19 23:24:08.500 200 12577.40 117.62 55028.40 88888.00 2011-07-19 23:24:08.625 200 12577.42 117.60 55028.43 88888.00 2011-07-19 23:24:08.750 200 12577.40 117.60 55028.43 88888.00 2011-07-19 23:24:08.875 200 12577.35 117.60 55028.43 88888.00 2011-07-19 23:24:09.000 200 12577.38 117.60 55028.40 88888.00 2011-07-19 23:24:09.125 200 12577.35 117.60 55028.43 88888.00 2011-07-19 23:24:09.250 200 12577.38 117.58 55028.43 88888.00 2011-07-19 23:24:09.375 200 12577.45 117.60 55028.43 88888.00 2011-07-19 23:24:09.500 200 12577.40 117.62 55028.45 88888.00 2011-07-19 23:24:09.625 200 12577.35 117.60 55028.43 88888.00 2011-07-19 23:24:09.750 200 12577.33 117.60 55028.45 88888.00 2011-07-19 23:24:09.875 200 12577.30 117.58 55028.45 88888.00 2011-07-19 23:24:10.000 200 12577.25 117.58 55028.40 88888.00 2011-07-19 23:24:10.125 200 12577.30 117.60 55028.43 88888.00 2011-07-19 23:24:10.250 200 12577.33 117.60 55028.43 88888.00 2011-07-19 23:24:10.375 200 12577.38 117.60 55028.40 88888.00 2011-07-19 23:24:10.500 200 12577.40 117.58 55028.40 88888.00 2011-07-19 23:24:10.625 200 12577.42 117.58 55028.43 88888.00 2011-07-19 23:24:10.750 200 12577.38 117.60 55028.43 88888.00 2011-07-19 23:24:10.875 200 12577.35 117.60 55028.38 88888.00 2011-07-19 23:24:11.000 200 12577.33 117.60 55028.38 88888.00 2011-07-19 23:24:11.125 200 12577.30 117.60 55028.38 88888.00 2011-07-19 23:24:11.250 200 12577.23 117.55 55028.35 88888.00 2011-07-19 23:24:11.375 200 12577.27 117.55 55028.32 88888.00 2011-07-19 23:24:11.500 200 12577.30 117.58 55028.32 88888.00 2011-07-19 23:24:11.625 200 12577.27 117.60 55028.35 88888.00 2011-07-19 23:24:11.750 200 12577.17 117.55 55028.32 88888.00 2011-07-19 23:24:11.875 200 12577.20 117.53 55028.32 88888.00 2011-07-19 23:24:12.000 200 12577.17 117.53 55028.32 88888.00 2011-07-19 23:24:12.125 200 12577.17 117.55 55028.35 88888.00 2011-07-19 23:24:12.250 200 12577.15 117.47 55028.32 88888.00 2011-07-19 23:24:12.375 200 12577.20 117.50 55028.32 88888.00 2011-07-19 23:24:12.500 200 12577.20 117.53 55028.35 88888.00 2011-07-19 23:24:12.625 200 12577.23 117.55 55028.38 88888.00 2011-07-19 23:24:12.750 200 12577.27 117.53 55028.32 88888.00 2011-07-19 23:24:12.875 200 12577.35 117.53 55028.32 88888.00 2011-07-19 23:24:13.000 200 12577.33 117.53 55028.30 88888.00 2011-07-19 23:24:13.125 200 12577.30 117.53 55028.30 88888.00 2011-07-19 23:24:13.250 200 12577.30 117.55 55028.28 88888.00 2011-07-19 23:24:13.375 200 12577.30 117.58 55028.22 88888.00 2011-07-19 23:24:13.500 200 12577.27 117.58 55028.20 88888.00 2011-07-19 23:24:13.625 200 12577.27 117.58 55028.18 88888.00 2011-07-19 23:24:13.750 200 12577.30 117.60 55028.15 88888.00 2011-07-19 23:24:13.875 200 12577.30 117.55 55028.15 88888.00 2011-07-19 23:24:14.000 200 12577.27 117.55 55028.15 88888.00 2011-07-19 23:24:14.125 200 12577.25 117.58 55028.12 88888.00 2011-07-19 23:24:14.250 200 12577.25 117.60 55028.18 88888.00 2011-07-19 23:24:14.375 200 12577.27 117.62 55028.18 88888.00 2011-07-19 23:24:14.500 200 12577.23 117.60 55028.12 88888.00 2011-07-19 23:24:14.625 200 12577.20 117.58 55028.10 88888.00 2011-07-19 23:24:14.750 200 12577.23 117.55 55028.12 88888.00 2011-07-19 23:24:14.875 200 12577.20 117.55 55028.12 88888.00 2011-07-19 23:24:15.000 200 12577.30 117.58 55028.15 88888.00 2011-07-19 23:24:15.125 200 12577.30 117.60 55028.15 88888.00 2011-07-19 23:24:15.250 200 12577.17 117.58 55028.10 88888.00 2011-07-19 23:24:15.375 200 12577.17 117.55 55028.10 88888.00 2011-07-19 23:24:15.500 200 12577.23 117.55 55028.10 88888.00 2011-07-19 23:24:15.625 200 12577.20 117.55 55028.12 88888.00 2011-07-19 23:24:15.750 200 12577.23 117.58 55028.12 88888.00 2011-07-19 23:24:15.875 200 12577.25 117.58 55028.10 88888.00 2011-07-19 23:24:16.000 200 12577.27 117.55 55028.07 88888.00 2011-07-19 23:24:16.125 200 12577.33 117.58 55028.10 88888.00 2011-07-19 23:24:16.250 200 12577.27 117.60 55028.10 88888.00 2011-07-19 23:24:16.375 200 12577.23 117.55 55028.05 88888.00 2011-07-19 23:24:16.500 200 12577.23 117.58 55028.05 88888.00 2011-07-19 23:24:16.625 200 12577.27 117.55 55028.05 88888.00 2011-07-19 23:24:16.750 200 12577.30 117.58 55028.10 88888.00 2011-07-19 23:24:16.875 200 12577.38 117.62 55028.10 88888.00 2011-07-19 23:24:17.000 200 12577.40 117.62 55028.10 88888.00 2011-07-19 23:24:17.125 200 12577.33 117.62 55028.07 88888.00 2011-07-19 23:24:17.250 200 12577.23 117.53 55028.05 88888.00 2011-07-19 23:24:17.375 200 12577.20 117.53 55028.07 88888.00 2011-07-19 23:24:17.500 200 12577.17 117.53 55028.07 88888.00 2011-07-19 23:24:17.625 200 12577.20 117.55 55028.10 88888.00 2011-07-19 23:24:17.750 200 12577.25 117.53 55028.10 88888.00 2011-07-19 23:24:17.875 200 12577.27 117.50 55028.07 88888.00 2011-07-19 23:24:18.000 200 12577.23 117.53 55028.05 88888.00 2011-07-19 23:24:18.125 200 12577.20 117.53 55028.10 88888.00 2011-07-19 23:24:18.250 200 12577.15 117.58 55028.12 88888.00 2011-07-19 23:24:18.375 200 12577.15 117.60 55028.10 88888.00 2011-07-19 23:24:18.500 200 12577.20 117.60 55028.07 88888.00 2011-07-19 23:24:18.625 200 12577.23 117.55 55028.05 88888.00 2011-07-19 23:24:18.750 200 12577.23 117.58 55028.05 88888.00 2011-07-19 23:24:18.875 200 12577.20 117.55 55028.05 88888.00 2011-07-19 23:24:19.000 200 12577.15 117.55 55028.00 88888.00 2011-07-19 23:24:19.125 200 12577.15 117.53 55028.03 88888.00 2011-07-19 23:24:19.250 200 12577.17 117.55 55028.03 88888.00 2011-07-19 23:24:19.375 200 12577.20 117.60 55028.03 88888.00 2011-07-19 23:24:19.500 200 12577.17 117.60 55028.03 88888.00 2011-07-19 23:24:19.625 200 12577.17 117.58 55028.03 88888.00 2011-07-19 23:24:19.750 200 12577.23 117.60 55028.00 88888.00 2011-07-19 23:24:19.875 200 12577.23 117.58 55028.00 88888.00 2011-07-19 23:24:20.000 200 12577.17 117.58 55028.00 88888.00 2011-07-19 23:24:20.125 200 12577.15 117.58 55028.00 88888.00 2011-07-19 23:24:20.250 200 12577.15 117.60 55028.00 88888.00 2011-07-19 23:24:20.375 200 12577.15 117.60 55028.00 88888.00 2011-07-19 23:24:20.500 200 12577.10 117.58 55027.97 88888.00 2011-07-19 23:24:20.625 200 12577.10 117.58 55027.95 88888.00 2011-07-19 23:24:20.750 200 12577.17 117.60 55027.95 88888.00 2011-07-19 23:24:20.875 200 12577.23 117.62 55027.95 88888.00 2011-07-19 23:24:21.000 200 12577.20 117.62 55027.95 88888.00 2011-07-19 23:24:21.125 200 12577.23 117.60 55027.97 88888.00 2011-07-19 23:24:21.250 200 12577.20 117.58 55027.97 88888.00 2011-07-19 23:24:21.375 200 12577.20 117.60 55027.95 88888.00 2011-07-19 23:24:21.500 200 12577.20 117.65 55027.95 88888.00 2011-07-19 23:24:21.625 200 12577.17 117.62 55027.95 88888.00 2011-07-19 23:24:21.750 200 12577.15 117.62 55027.95 88888.00 2011-07-19 23:24:21.875 200 12577.12 117.62 55027.95 88888.00 2011-07-19 23:24:22.000 200 12577.20 117.65 55027.95 88888.00 2011-07-19 23:24:22.125 200 12577.23 117.62 55027.93 88888.00 2011-07-19 23:24:22.250 200 12577.10 117.60 55027.95 88888.00 2011-07-19 23:24:22.375 200 12577.10 117.62 55027.95 88888.00 2011-07-19 23:24:22.500 200 12577.12 117.65 55027.93 88888.00 2011-07-19 23:24:22.625 200 12577.17 117.72 55027.93 88888.00 2011-07-19 23:24:22.750 200 12577.12 117.70 55027.93 88888.00 2011-07-19 23:24:22.875 200 12577.20 117.65 55027.93 88888.00 2011-07-19 23:24:23.000 200 12577.17 117.65 55027.88 88888.00 2011-07-19 23:24:23.125 200 12577.12 117.65 55027.88 88888.00 2011-07-19 23:24:23.250 200 12577.05 117.67 55027.88 88888.00 2011-07-19 23:24:23.375 200 12577.05 117.70 55027.88 88888.00 2011-07-19 23:24:23.500 200 12577.08 117.72 55027.88 88888.00 2011-07-19 23:24:23.625 200 12577.10 117.70 55027.88 88888.00 2011-07-19 23:24:23.750 200 12577.08 117.70 55027.88 88888.00 2011-07-19 23:24:23.875 200 12577.00 117.70 55027.88 88888.00 2011-07-19 23:24:24.000 200 12577.02 117.75 55027.88 88888.00 2011-07-19 23:24:24.125 200 12577.05 117.75 55027.88 88888.00 2011-07-19 23:24:24.250 200 12577.08 117.75 55027.82 88888.00 2011-07-19 23:24:24.375 200 12577.08 117.75 55027.80 88888.00 2011-07-19 23:24:24.500 200 12577.02 117.75 55027.82 88888.00 2011-07-19 23:24:24.625 200 12577.02 117.72 55027.78 88888.00 2011-07-19 23:24:24.750 200 12577.05 117.78 55027.75 88888.00 2011-07-19 23:24:24.875 200 12577.10 117.78 55027.75 88888.00 2011-07-19 23:24:25.000 200 12577.12 117.78 55027.72 88888.00 2011-07-19 23:24:25.125 200 12577.05 117.75 55027.70 88888.00 2011-07-19 23:24:25.250 200 12577.02 117.70 55027.70 88888.00 2011-07-19 23:24:25.375 200 12577.05 117.78 55027.72 88888.00 2011-07-19 23:24:25.500 200 12577.02 117.78 55027.72 88888.00 2011-07-19 23:24:25.625 200 12577.02 117.75 55027.70 88888.00 2011-07-19 23:24:25.750 200 12577.05 117.75 55027.70 88888.00 2011-07-19 23:24:25.875 200 12577.05 117.78 55027.68 88888.00 2011-07-19 23:24:26.000 200 12577.02 117.75 55027.65 88888.00 2011-07-19 23:24:26.125 200 12577.02 117.75 55027.68 88888.00 2011-07-19 23:24:26.250 200 12576.98 117.75 55027.68 88888.00 2011-07-19 23:24:26.375 200 12577.00 117.80 55027.68 88888.00 2011-07-19 23:24:26.500 200 12577.02 117.80 55027.68 88888.00 2011-07-19 23:24:26.625 200 12577.02 117.78 55027.65 88888.00 2011-07-19 23:24:26.750 200 12576.98 117.83 55027.68 88888.00 2011-07-19 23:24:26.875 200 12576.95 117.83 55027.70 88888.00 2011-07-19 23:24:27.000 200 12576.92 117.85 55027.68 88888.00 2011-07-19 23:24:27.125 200 12576.90 117.85 55027.68 88888.00 2011-07-19 23:24:27.250 200 12576.88 117.85 55027.68 88888.00 2011-07-19 23:24:27.375 200 12576.92 117.83 55027.65 88888.00 2011-07-19 23:24:27.500 200 12576.98 117.85 55027.65 88888.00 2011-07-19 23:24:27.625 200 12576.98 117.88 55027.65 88888.00 2011-07-19 23:24:27.750 200 12576.95 117.90 55027.65 88888.00 2011-07-19 23:24:27.875 200 12576.98 117.92 55027.65 88888.00 2011-07-19 23:24:28.000 200 12576.95 117.90 55027.65 88888.00 2011-07-19 23:24:28.125 200 12576.92 117.88 55027.65 88888.00 2011-07-19 23:24:28.250 200 12576.90 117.85 55027.62 88888.00 2011-07-19 23:24:28.375 200 12576.88 117.85 55027.65 88888.00 2011-07-19 23:24:28.500 200 12576.83 117.85 55027.68 88888.00 2011-07-19 23:24:28.625 200 12576.80 117.85 55027.70 88888.00 2011-07-19 23:24:28.750 200 12576.83 117.88 55027.70 88888.00 2011-07-19 23:24:28.875 200 12576.83 117.85 55027.65 88888.00 2011-07-19 23:24:29.000 200 12576.80 117.85 55027.62 88888.00 2011-07-19 23:24:29.125 200 12576.85 117.88 55027.68 88888.00 2011-07-19 23:24:29.250 200 12576.85 117.88 55027.72 88888.00 2011-07-19 23:24:29.375 200 12576.85 117.88 55027.70 88888.00 2011-07-19 23:24:29.500 200 12576.80 117.88 55027.68 88888.00 2011-07-19 23:24:29.625 200 12576.77 117.88 55027.65 88888.00 2011-07-19 23:24:29.750 200 12576.80 117.88 55027.68 88888.00 2011-07-19 23:24:29.875 200 12576.83 117.90 55027.68 88888.00 2011-07-19 23:24:30.000 200 12576.83 117.95 55027.65 88888.00 2011-07-19 23:24:30.125 200 12576.83 117.90 55027.60 88888.00 2011-07-19 23:24:30.250 200 12576.77 117.90 55027.65 88888.00 2011-07-19 23:24:30.375 200 12576.85 117.95 55027.65 88888.00 2011-07-19 23:24:30.500 200 12576.85 117.97 55027.65 88888.00 2011-07-19 23:24:30.625 200 12576.85 117.97 55027.62 88888.00 2011-07-19 23:24:30.750 200 12576.77 117.95 55027.60 88888.00 2011-07-19 23:24:30.875 200 12576.75 117.92 55027.60 88888.00 2011-07-19 23:24:31.000 200 12576.80 117.97 55027.62 88888.00 2011-07-19 23:24:31.125 200 12576.83 117.97 55027.65 88888.00 2011-07-19 23:24:31.250 200 12576.83 117.92 55027.57 88888.00 2011-07-19 23:24:31.375 200 12576.77 117.92 55027.55 88888.00 2011-07-19 23:24:31.500 200 12576.80 117.97 55027.55 88888.00 2011-07-19 23:24:31.625 200 12576.88 118.03 55027.60 88888.00 2011-07-19 23:24:31.750 200 12576.95 118.05 55027.57 88888.00 2011-07-19 23:24:31.875 200 12576.92 118.03 55027.55 88888.00 2011-07-19 23:24:32.000 200 12576.92 118.03 55027.53 88888.00 2011-07-19 23:24:32.125 200 12576.92 118.03 55027.53 88888.00 2011-07-19 23:24:32.250 200 12576.80 118.00 55027.53 88888.00 2011-07-19 23:24:32.375 200 12576.80 118.00 55027.53 88888.00 2011-07-19 23:24:32.500 200 12576.83 118.00 55027.47 88888.00 2011-07-19 23:24:32.625 200 12576.80 118.00 55027.45 88888.00 2011-07-19 23:24:32.750 200 12576.83 118.03 55027.50 88888.00 2011-07-19 23:24:32.875 200 12576.85 118.05 55027.50 88888.00 2011-07-19 23:24:33.000 200 12576.88 118.08 55027.50 88888.00 2011-07-19 23:24:33.125 200 12576.85 118.10 55027.50 88888.00 2011-07-19 23:24:33.250 200 12576.77 118.05 55027.43 88888.00 2011-07-19 23:24:33.375 200 12576.80 118.05 55027.45 88888.00 2011-07-19 23:24:33.500 200 12576.85 118.05 55027.45 88888.00 2011-07-19 23:24:33.625 200 12576.83 118.05 55027.45 88888.00 2011-07-19 23:24:33.750 200 12576.83 118.05 55027.43 88888.00 2011-07-19 23:24:33.875 200 12576.88 118.10 55027.45 88888.00 2011-07-19 23:24:34.000 200 12576.88 118.12 55027.45 88888.00 2011-07-19 23:24:34.125 200 12576.85 118.12 55027.43 88888.00 2011-07-19 23:24:34.250 200 12576.80 118.08 55027.43 88888.00 2011-07-19 23:24:34.375 200 12576.85 118.12 55027.43 88888.00 2011-07-19 23:24:34.500 200 12576.88 118.15 55027.40 88888.00 2011-07-19 23:24:34.625 200 12576.85 118.12 55027.38 88888.00 2011-07-19 23:24:34.750 200 12576.90 118.08 55027.35 88888.00 2011-07-19 23:24:34.875 200 12576.90 118.10 55027.38 88888.00 2011-07-19 23:24:35.000 200 12576.85 118.15 55027.35 88888.00 2011-07-19 23:24:35.125 200 12576.88 118.17 55027.35 88888.00 2011-07-19 23:24:35.250 200 12576.88 118.15 55027.35 88888.00 2011-07-19 23:24:35.375 200 12576.88 118.15 55027.32 88888.00 2011-07-19 23:24:35.500 200 12576.90 118.15 55027.35 88888.00 2011-07-19 23:24:35.625 200 12576.92 118.10 55027.35 88888.00 2011-07-19 23:24:35.750 200 12576.90 118.10 55027.32 88888.00 2011-07-19 23:24:35.875 200 12576.85 118.12 55027.32 88888.00 2011-07-19 23:24:36.000 200 12576.88 118.17 55027.30 88888.00 2011-07-19 23:24:36.125 200 12576.90 118.17 55027.30 88888.00 2011-07-19 23:24:36.250 200 12576.95 118.12 55027.25 88888.00 2011-07-19 23:24:36.375 200 12576.92 118.15 55027.22 88888.00 2011-07-19 23:24:36.500 200 12576.92 118.20 55027.20 88888.00 2011-07-19 23:24:36.625 200 12576.95 118.17 55027.20 88888.00 2011-07-19 23:24:36.750 200 12577.00 118.17 55027.20 88888.00 2011-07-19 23:24:36.875 200 12576.98 118.20 55027.18 88888.00 2011-07-19 23:24:37.000 200 12577.00 118.22 55027.18 88888.00 2011-07-19 23:24:37.125 200 12577.02 118.22 55027.18 88888.00 2011-07-19 23:24:37.250 200 12577.00 118.20 55027.15 88888.00 2011-07-19 23:24:37.375 200 12577.00 118.17 55027.15 88888.00 2011-07-19 23:24:37.500 200 12576.95 118.12 55027.12 88888.00 2011-07-19 23:24:37.625 200 12576.95 118.17 55027.12 88888.00 2011-07-19 23:24:37.750 200 12576.98 118.15 55027.12 88888.00 2011-07-19 23:24:37.875 200 12577.10 118.20 55027.12 88888.00 2011-07-19 23:24:38.000 200 12577.20 118.17 55027.07 88888.00 2011-07-19 23:24:38.125 200 12577.17 118.17 55027.05 88888.00 2011-07-19 23:24:38.250 200 12577.15 118.17 55027.05 88888.00 2011-07-19 23:24:38.375 200 12577.17 118.17 55027.05 88888.00 2011-07-19 23:24:38.500 200 12577.15 118.20 55027.03 88888.00 2011-07-19 23:24:38.625 200 12577.12 118.22 55027.05 88888.00 2011-07-19 23:24:38.750 200 12577.12 118.25 55027.07 88888.00 2011-07-19 23:24:38.875 200 12577.10 118.20 55027.05 88888.00 2011-07-19 23:24:39.000 200 12577.17 118.17 55027.00 88888.00 2011-07-19 23:24:39.125 200 12577.17 118.17 55027.03 88888.00 2011-07-19 23:24:39.250 200 12577.17 118.22 55027.05 88888.00 2011-07-19 23:24:39.375 200 12577.25 118.20 55027.03 88888.00 2011-07-19 23:24:39.500 200 12577.27 118.17 55026.97 88888.00 2011-07-19 23:24:39.625 200 12577.27 118.17 55026.97 88888.00 2011-07-19 23:24:39.750 200 12577.30 118.20 55027.00 88888.00 2011-07-19 23:24:39.875 200 12577.38 118.20 55026.97 88888.00 2011-07-19 23:24:40.000 200 12577.42 118.20 55026.95 88888.00 2011-07-19 23:24:40.125 200 12577.35 118.20 55026.97 88888.00 2011-07-19 23:24:40.250 200 12577.25 118.17 55027.00 88888.00 2011-07-19 23:24:40.375 200 12577.20 118.12 55027.00 88888.00 2011-07-19 23:24:40.500 200 12577.20 118.12 55027.03 88888.00 2011-07-19 23:24:40.625 200 12577.27 118.17 55027.10 88888.00 2011-07-19 23:24:40.750 200 12577.33 118.15 55027.05 88888.00 2011-07-19 23:24:40.875 200 12577.30 118.15 55027.03 88888.00 2011-07-19 23:24:41.000 200 12577.27 118.12 55027.00 88888.00 2011-07-19 23:24:41.125 200 12577.27 118.08 55027.00 88888.00 2011-07-19 23:24:41.250 200 12577.25 118.12 55027.03 88888.00 2011-07-19 23:24:41.375 200 12577.33 118.15 55027.00 88888.00 2011-07-19 23:24:41.500 200 12577.33 118.10 55026.97 88888.00 2011-07-19 23:24:41.625 200 12577.27 118.08 55026.95 88888.00 2011-07-19 23:24:41.750 200 12577.25 118.05 55026.90 88888.00 2011-07-19 23:24:41.875 200 12577.23 118.05 55026.90 88888.00 2011-07-19 23:24:42.000 200 12577.33 118.08 55026.90 88888.00 2011-07-19 23:24:42.125 200 12577.35 118.08 55026.88 88888.00 2011-07-19 23:24:42.250 200 12577.27 118.05 55026.90 88888.00 2011-07-19 23:24:42.375 200 12577.30 118.03 55026.88 88888.00 2011-07-19 23:24:42.500 200 12577.38 118.08 55026.85 88888.00 2011-07-19 23:24:42.625 200 12577.45 118.08 55026.90 88888.00 2011-07-19 23:24:42.750 200 12577.42 118.12 55026.90 88888.00 2011-07-19 23:24:42.875 200 12577.38 118.08 55026.90 88888.00 2011-07-19 23:24:43.000 200 12577.33 118.03 55026.85 88888.00 2011-07-19 23:24:43.125 200 12577.35 118.03 55026.82 88888.00 2011-07-19 23:24:43.250 200 12577.33 118.03 55026.85 88888.00 2011-07-19 23:24:43.375 200 12577.38 118.10 55026.85 88888.00 2011-07-19 23:24:43.500 200 12577.40 118.08 55026.82 88888.00 2011-07-19 23:24:43.625 200 12577.38 118.08 55026.82 88888.00 2011-07-19 23:24:43.750 200 12577.35 118.08 55026.80 88888.00 2011-07-19 23:24:43.875 200 12577.38 118.08 55026.80 88888.00 2011-07-19 23:24:44.000 200 12577.38 118.08 55026.82 88888.00 2011-07-19 23:24:44.125 200 12577.38 118.08 55026.80 88888.00 2011-07-19 23:24:44.250 200 12577.30 118.05 55026.80 88888.00 2011-07-19 23:24:44.375 200 12577.35 118.03 55026.75 88888.00 2011-07-19 23:24:44.500 200 12577.27 118.03 55026.75 88888.00 2011-07-19 23:24:44.625 200 12577.30 118.08 55026.75 88888.00 2011-07-19 23:24:44.750 200 12577.35 118.10 55026.78 88888.00 2011-07-19 23:24:44.875 200 12577.40 118.10 55026.78 88888.00 2011-07-19 23:24:45.000 200 12577.40 118.08 55026.75 88888.00 2011-07-19 23:24:45.125 200 12577.33 118.08 55026.72 88888.00 2011-07-19 23:24:45.250 200 12577.27 118.10 55026.75 88888.00 2011-07-19 23:24:45.375 200 12577.27 118.08 55026.75 88888.00 2011-07-19 23:24:45.500 200 12577.38 118.05 55026.72 88888.00 2011-07-19 23:24:45.625 200 12577.42 118.05 55026.68 88888.00 2011-07-19 23:24:45.750 200 12577.45 118.05 55026.72 88888.00 2011-07-19 23:24:45.875 200 12577.42 118.05 55026.68 88888.00 2011-07-19 23:24:46.000 200 12577.42 118.05 55026.68 88888.00 2011-07-19 23:24:46.125 200 12577.40 118.08 55026.68 88888.00 2011-07-19 23:24:46.250 200 12577.33 118.05 55026.68 88888.00 2011-07-19 23:24:46.375 200 12577.38 118.08 55026.65 88888.00 2011-07-19 23:24:46.500 200 12577.45 118.08 55026.65 88888.00 2011-07-19 23:24:46.625 200 12577.50 118.05 55026.65 88888.00 2011-07-19 23:24:46.750 200 12577.45 118.08 55026.65 88888.00 2011-07-19 23:24:46.875 200 12577.45 118.08 55026.65 88888.00 2011-07-19 23:24:47.000 200 12577.45 118.08 55026.65 88888.00 2011-07-19 23:24:47.125 200 12577.48 118.05 55026.62 88888.00 2011-07-19 23:24:47.250 200 12577.50 118.05 55026.65 88888.00 2011-07-19 23:24:47.375 200 12577.52 118.10 55026.68 88888.00 2011-07-19 23:24:47.500 200 12577.55 118.10 55026.62 88888.00 2011-07-19 23:24:47.625 200 12577.55 118.08 55026.60 88888.00 2011-07-19 23:24:47.750 200 12577.52 118.05 55026.57 88888.00 2011-07-19 23:24:47.875 200 12577.45 118.12 55026.57 88888.00 2011-07-19 23:24:48.000 200 12577.45 118.10 55026.57 88888.00 2011-07-19 23:24:48.125 200 12577.52 118.08 55026.53 88888.00 2011-07-19 23:24:48.250 200 12577.48 118.05 55026.55 88888.00 2011-07-19 23:24:48.375 200 12577.50 118.08 55026.55 88888.00 2011-07-19 23:24:48.500 200 12577.50 118.08 55026.55 88888.00 2011-07-19 23:24:48.625 200 12577.48 118.10 55026.55 88888.00 2011-07-19 23:24:48.750 200 12577.50 118.10 55026.55 88888.00 2011-07-19 23:24:48.875 200 12577.55 118.15 55026.53 88888.00 2011-07-19 23:24:49.000 200 12577.60 118.15 55026.53 88888.00 2011-07-19 23:24:49.125 200 12577.65 118.20 55026.50 88888.00 2011-07-19 23:24:49.250 200 12577.62 118.17 55026.50 88888.00 2011-07-19 23:24:49.375 200 12577.58 118.17 55026.45 88888.00 2011-07-19 23:24:49.500 200 12577.55 118.17 55026.40 88888.00 2011-07-19 23:24:49.625 200 12577.55 118.15 55026.38 88888.00 2011-07-19 23:24:49.750 200 12577.50 118.15 55026.35 88888.00 2011-07-19 23:24:49.875 200 12577.55 118.20 55026.40 88888.00 2011-07-19 23:24:50.000 200 12577.60 118.25 55026.40 88888.00 2011-07-19 23:24:50.125 200 12577.62 118.28 55026.40 88888.00 2011-07-19 23:24:50.250 200 12577.60 118.22 55026.38 88888.00 2011-07-19 23:24:50.375 200 12577.67 118.28 55026.38 88888.00 2011-07-19 23:24:50.500 200 12577.62 118.28 55026.35 88888.00 2011-07-19 23:24:50.625 200 12577.58 118.28 55026.32 88888.00 2011-07-19 23:24:50.750 200 12577.60 118.28 55026.32 88888.00 2011-07-19 23:24:50.875 200 12577.65 118.22 55026.32 88888.00 2011-07-19 23:24:51.000 200 12577.62 118.25 55026.32 88888.00 2011-07-19 23:24:51.125 200 12577.58 118.25 55026.30 88888.00 2011-07-19 23:24:51.250 200 12577.50 118.25 55026.28 88888.00 2011-07-19 23:24:51.375 200 12577.62 118.30 55026.30 88888.00 2011-07-19 23:24:51.500 200 12577.67 118.38 55026.30 88888.00 2011-07-19 23:24:51.625 200 12577.65 118.35 55026.28 88888.00 2011-07-19 23:24:51.750 200 12577.60 118.33 55026.25 88888.00 2011-07-19 23:24:51.875 200 12577.62 118.35 55026.22 88888.00 2011-07-19 23:24:52.000 200 12577.65 118.35 55026.22 88888.00 2011-07-19 23:24:52.125 200 12577.65 118.35 55026.22 88888.00 2011-07-19 23:24:52.250 200 12577.62 118.33 55026.22 88888.00 2011-07-19 23:24:52.375 200 12577.67 118.35 55026.22 88888.00 2011-07-19 23:24:52.500 200 12577.73 118.38 55026.22 88888.00 2011-07-19 23:24:52.625 200 12577.75 118.38 55026.20 88888.00 2011-07-19 23:24:52.750 200 12577.67 118.33 55026.18 88888.00 2011-07-19 23:24:52.875 200 12577.70 118.35 55026.18 88888.00 2011-07-19 23:24:53.000 200 12577.70 118.40 55026.20 88888.00 2011-07-19 23:24:53.125 200 12577.70 118.40 55026.22 88888.00 2011-07-19 23:24:53.250 200 12577.70 118.35 55026.18 88888.00 2011-07-19 23:24:53.375 200 12577.70 118.33 55026.20 88888.00 2011-07-19 23:24:53.500 200 12577.70 118.35 55026.20 88888.00 2011-07-19 23:24:53.625 200 12577.70 118.35 55026.25 88888.00 2011-07-19 23:24:53.750 200 12577.67 118.35 55026.22 88888.00 2011-07-19 23:24:53.875 200 12577.65 118.33 55026.25 88888.00 2011-07-19 23:24:54.000 200 12577.65 118.35 55026.22 88888.00 2011-07-19 23:24:54.125 200 12577.65 118.38 55026.22 88888.00 2011-07-19 23:24:54.250 200 12577.65 118.35 55026.20 88888.00 2011-07-19 23:24:54.375 200 12577.67 118.35 55026.22 88888.00 2011-07-19 23:24:54.500 200 12577.75 118.33 55026.18 88888.00 2011-07-19 23:24:54.625 200 12577.75 118.35 55026.20 88888.00 2011-07-19 23:24:54.750 200 12577.70 118.35 55026.18 88888.00 2011-07-19 23:24:54.875 200 12577.70 118.35 55026.18 88888.00 2011-07-19 23:24:55.000 200 12577.73 118.38 55026.15 88888.00 2011-07-19 23:24:55.125 200 12577.70 118.40 55026.12 88888.00 2011-07-19 23:24:55.250 200 12577.73 118.40 55026.15 88888.00 2011-07-19 23:24:55.375 200 12577.75 118.40 55026.12 88888.00 2011-07-19 23:24:55.500 200 12577.77 118.42 55026.15 88888.00 2011-07-19 23:24:55.625 200 12577.77 118.42 55026.10 88888.00 2011-07-19 23:24:55.750 200 12577.83 118.45 55026.10 88888.00 2011-07-19 23:24:55.875 200 12577.83 118.47 55026.10 88888.00 2011-07-19 23:24:56.000 200 12577.88 118.47 55026.10 88888.00 2011-07-19 23:24:56.125 200 12577.88 118.45 55026.12 88888.00 2011-07-19 23:24:56.250 200 12577.88 118.45 55026.10 88888.00 2011-07-19 23:24:56.375 200 12577.88 118.42 55026.05 88888.00 2011-07-19 23:24:56.500 200 12577.83 118.42 55026.05 88888.00 2011-07-19 23:24:56.625 200 12577.85 118.45 55026.05 88888.00 2011-07-19 23:24:56.750 200 12577.90 118.50 55026.07 88888.00 2011-07-19 23:24:56.875 200 12577.92 118.53 55026.05 88888.00 2011-07-19 23:24:57.000 200 12577.88 118.47 55026.03 88888.00 2011-07-19 23:24:57.125 200 12577.90 118.45 55026.05 88888.00 2011-07-19 23:24:57.250 200 12577.90 118.42 55026.03 88888.00 2011-07-19 23:24:57.375 200 12577.98 118.42 55026.05 88888.00 2011-07-19 23:24:57.500 200 12577.98 118.47 55026.05 88888.00 2011-07-19 23:24:57.625 200 12577.98 118.45 55026.07 88888.00 2011-07-19 23:24:57.750 200 12578.05 118.47 55026.05 88888.00 2011-07-19 23:24:57.875 200 12578.05 118.45 55026.03 88888.00 2011-07-19 23:24:58.000 200 12578.08 118.45 55026.03 88888.00 2011-07-19 23:24:58.125 200 12578.05 118.42 55026.03 88888.00 2011-07-19 23:24:58.250 200 12577.95 118.40 55025.97 88888.00 2011-07-19 23:24:58.375 200 12577.92 118.38 55025.97 88888.00 2011-07-19 23:24:58.500 200 12577.98 118.40 55025.97 88888.00 2011-07-19 23:24:58.625 200 12577.98 118.40 55025.95 88888.00 2011-07-19 23:24:58.750 200 12578.00 118.42 55025.97 88888.00 2011-07-19 23:24:58.875 200 12578.02 118.38 55025.95 88888.00 2011-07-19 23:24:59.000 200 12578.08 118.40 55025.93 88888.00 2011-07-19 23:24:59.125 200 12578.08 118.45 55025.95 88888.00 2011-07-19 23:24:59.250 200 12578.05 118.42 55025.95 88888.00 2011-07-19 23:24:59.375 200 12578.02 118.40 55025.90 88888.00 2011-07-19 23:24:59.500 200 12578.00 118.40 55025.90 88888.00 2011-07-19 23:24:59.625 200 12578.10 118.42 55025.93 88888.00 2011-07-19 23:24:59.750 200 12578.17 118.45 55025.93 88888.00 2011-07-19 23:24:59.875 200 12578.17 118.42 55025.93 88888.00 2011-07-19 23:25:00.000 200 12578.12 118.40 55025.88 88888.00 2011-07-19 23:25:00.125 200 12578.05 118.35 55025.85 88888.00 2011-07-19 23:25:00.250 200 12578.02 118.38 55025.88 88888.00 2011-07-19 23:25:00.375 200 12578.02 118.40 55025.88 88888.00 2011-07-19 23:25:00.500 200 12578.05 118.40 55025.90 88888.00 2011-07-19 23:25:00.625 200 12578.10 118.42 55025.90 88888.00 2011-07-19 23:25:00.750 200 12578.08 118.40 55025.90 88888.00 2011-07-19 23:25:00.875 200 12578.02 118.38 55025.85 88888.00 2011-07-19 23:25:01.000 200 12578.05 118.33 55025.82 88888.00 2011-07-19 23:25:01.125 200 12578.08 118.33 55025.82 88888.00 2011-07-19 23:25:01.250 200 12578.05 118.35 55025.85 88888.00 2011-07-19 23:25:01.375 200 12578.12 118.40 55025.80 88888.00 2011-07-19 23:25:01.500 200 12578.10 118.40 55025.75 88888.00 2011-07-19 23:25:01.625 200 12578.15 118.42 55025.72 88888.00 2011-07-19 23:25:01.750 200 12578.17 118.42 55025.70 88888.00 2011-07-19 23:25:01.875 200 12578.20 118.40 55025.70 88888.00 2011-07-19 23:25:02.000 200 12578.25 118.42 55025.72 88888.00 2011-07-19 23:25:02.125 200 12578.17 118.38 55025.68 88888.00 2011-07-19 23:25:02.250 200 12578.10 118.38 55025.68 88888.00 2011-07-19 23:25:02.375 200 12578.12 118.38 55025.68 88888.00 2011-07-19 23:25:02.500 200 12578.12 118.38 55025.68 88888.00 2011-07-19 23:25:02.625 200 12578.12 118.35 55025.62 88888.00 2011-07-19 23:25:02.750 200 12578.17 118.38 55025.65 88888.00 2011-07-19 23:25:02.875 200 12578.20 118.40 55025.65 88888.00 2011-07-19 23:25:03.000 200 12578.12 118.35 55025.62 88888.00 2011-07-19 23:25:03.125 200 12578.12 118.30 55025.62 88888.00 2011-07-19 23:25:03.250 200 12578.15 118.30 55025.60 88888.00 2011-07-19 23:25:03.375 200 12578.23 118.33 55025.60 88888.00 2011-07-19 23:25:03.500 200 12578.20 118.33 55025.60 88888.00 2011-07-19 23:25:03.625 200 12578.17 118.30 55025.55 88888.00 2011-07-19 23:25:03.750 200 12578.17 118.30 55025.60 88888.00 2011-07-19 23:25:03.875 200 12578.20 118.30 55025.60 88888.00 2011-07-19 23:25:04.000 200 12578.17 118.25 55025.60 88888.00 2011-07-19 23:25:04.125 200 12578.12 118.20 55025.60 88888.00 2011-07-19 23:25:04.250 200 12578.05 118.20 55025.55 88888.00 2011-07-19 23:25:04.375 200 12578.10 118.20 55025.55 88888.00 2011-07-19 23:25:04.500 200 12578.17 118.25 55025.60 88888.00 2011-07-19 23:25:04.625 200 12578.20 118.28 55025.60 88888.00 2011-07-19 23:25:04.750 200 12578.10 118.25 55025.55 88888.00 2011-07-19 23:25:04.875 200 12578.05 118.25 55025.55 88888.00 2011-07-19 23:25:05.000 200 12578.08 118.28 55025.57 88888.00 2011-07-19 23:25:05.125 200 12578.12 118.25 55025.57 88888.00 2011-07-19 23:25:05.250 200 12578.10 118.15 55025.55 88888.00 2011-07-19 23:25:05.375 200 12578.10 118.12 55025.57 88888.00 2011-07-19 23:25:05.500 200 12578.05 118.15 55025.60 88888.00 2011-07-19 23:25:05.625 200 12578.02 118.12 55025.62 88888.00 2011-07-19 23:25:05.750 200 12578.02 118.15 55025.65 88888.00 2011-07-19 23:25:05.875 200 12578.02 118.12 55025.65 88888.00 2011-07-19 23:25:06.000 200 12578.02 118.10 55025.62 88888.00 2011-07-19 23:25:06.125 200 12577.98 118.08 55025.60 88888.00 2011-07-19 23:25:06.250 200 12577.85 118.05 55025.57 88888.00 2011-07-19 23:25:06.375 200 12577.88 118.08 55025.60 88888.00 2011-07-19 23:25:06.500 200 12577.95 118.10 55025.60 88888.00 2011-07-19 23:25:06.625 200 12577.98 118.08 55025.60 88888.00 2011-07-19 23:25:06.750 200 12577.98 118.08 55025.60 88888.00 2011-07-19 23:25:06.875 200 12577.95 118.05 55025.57 88888.00 2011-07-19 23:25:07.000 200 12577.90 118.03 55025.57 88888.00 2011-07-19 23:25:07.125 200 12577.92 118.05 55025.60 88888.00 2011-07-19 23:25:07.250 200 12577.88 118.05 55025.57 88888.00 2011-07-19 23:25:07.375 200 12577.92 118.03 55025.57 88888.00 2011-07-19 23:25:07.500 200 12577.92 118.03 55025.55 88888.00 2011-07-19 23:25:07.625 200 12577.90 118.03 55025.55 88888.00 2011-07-19 23:25:07.750 200 12577.83 118.03 55025.55 88888.00 2011-07-19 23:25:07.875 200 12577.85 118.03 55025.57 88888.00 2011-07-19 23:25:08.000 200 12577.85 118.00 55025.55 88888.00 2011-07-19 23:25:08.125 200 12577.85 117.97 55025.53 88888.00 2011-07-19 23:25:08.250 200 12577.83 117.97 55025.50 88888.00 2011-07-19 23:25:08.375 200 12577.88 118.00 55025.53 88888.00 2011-07-19 23:25:08.500 200 12577.92 118.00 55025.53 88888.00 2011-07-19 23:25:08.625 200 12577.98 118.03 55025.53 88888.00 2011-07-19 23:25:08.750 200 12577.92 118.00 55025.50 88888.00 2011-07-19 23:25:08.875 200 12577.95 118.08 55025.55 88888.00 2011-07-19 23:25:09.000 200 12577.95 118.08 55025.53 88888.00 2011-07-19 23:25:09.125 200 12577.95 118.05 55025.50 88888.00 2011-07-19 23:25:09.250 200 12577.98 118.05 55025.50 88888.00 2011-07-19 23:25:09.375 200 12577.95 117.97 55025.47 88888.00 2011-07-19 23:25:09.500 200 12577.90 117.97 55025.47 88888.00 2011-07-19 23:25:09.625 200 12577.90 118.00 55025.50 88888.00 2011-07-19 23:25:09.750 200 12577.88 118.00 55025.47 88888.00 2011-07-19 23:25:09.875 200 12577.92 118.03 55025.47 88888.00 2011-07-19 23:25:10.000 200 12577.95 118.00 55025.47 88888.00 2011-07-19 23:25:10.125 200 12577.95 118.03 55025.50 88888.00 2011-07-19 23:25:10.250 200 12577.95 118.00 55025.47 88888.00 2011-07-19 23:25:10.375 200 12577.90 118.00 55025.47 88888.00 2011-07-19 23:25:10.500 200 12577.92 118.03 55025.47 88888.00 2011-07-19 23:25:10.625 200 12577.95 118.05 55025.45 88888.00 2011-07-19 23:25:10.750 200 12577.95 118.05 55025.45 88888.00 2011-07-19 23:25:10.875 200 12577.92 118.05 55025.45 88888.00 2011-07-19 23:25:11.000 200 12577.92 118.10 55025.47 88888.00 2011-07-19 23:25:11.125 200 12577.98 118.08 55025.47 88888.00 2011-07-19 23:25:11.250 200 12577.92 118.03 55025.43 88888.00 2011-07-19 23:25:11.375 200 12577.92 118.05 55025.45 88888.00 2011-07-19 23:25:11.500 200 12577.98 118.08 55025.43 88888.00 2011-07-19 23:25:11.625 200 12577.95 118.05 55025.43 88888.00 2011-07-19 23:25:11.750 200 12577.92 118.05 55025.40 88888.00 2011-07-19 23:25:11.875 200 12577.95 118.05 55025.43 88888.00 2011-07-19 23:25:12.000 200 12577.95 118.10 55025.45 88888.00 2011-07-19 23:25:12.125 200 12577.95 118.12 55025.43 88888.00 2011-07-19 23:25:12.250 200 12578.02 118.10 55025.40 88888.00 2011-07-19 23:25:12.375 200 12578.08 118.08 55025.40 88888.00 2011-07-19 23:25:12.500 200 12578.00 118.08 55025.38 88888.00 2011-07-19 23:25:12.625 200 12577.92 118.08 55025.35 88888.00 2011-07-19 23:25:12.750 200 12577.85 118.10 55025.35 88888.00 2011-07-19 23:25:12.875 200 12577.88 118.10 55025.38 88888.00 2011-07-19 23:25:13.000 200 12577.95 118.12 55025.32 88888.00 2011-07-19 23:25:13.125 200 12577.92 118.12 55025.30 88888.00 2011-07-19 23:25:13.250 200 12577.92 118.12 55025.28 88888.00 2011-07-19 23:25:13.375 200 12578.02 118.17 55025.30 88888.00 2011-07-19 23:25:13.500 200 12578.02 118.25 55025.30 88888.00 2011-07-19 23:25:13.625 200 12578.02 118.22 55025.25 88888.00 2011-07-19 23:25:13.750 200 12578.05 118.22 55025.20 88888.00 2011-07-19 23:25:13.875 200 12577.98 118.28 55025.20 88888.00 2011-07-19 23:25:14.000 200 12578.05 118.28 55025.22 88888.00 2011-07-19 23:25:14.125 200 12578.10 118.22 55025.20 88888.00 2011-07-19 23:25:14.250 200 12578.05 118.22 55025.18 88888.00 2011-07-19 23:25:14.375 200 12578.08 118.25 55025.18 88888.00 2011-07-19 23:25:14.500 200 12578.10 118.33 55025.18 88888.00 2011-07-19 23:25:14.625 200 12578.12 118.35 55025.18 88888.00 2011-07-19 23:25:14.750 200 12578.10 118.38 55025.15 88888.00 2011-07-19 23:25:14.875 200 12578.10 118.35 55025.12 88888.00 2011-07-19 23:25:15.000 200 12578.12 118.33 55025.15 88888.00 2011-07-19 23:25:15.125 200 12578.17 118.33 55025.15 88888.00 2011-07-19 23:25:15.250 200 12578.10 118.33 55025.15 88888.00 2011-07-19 23:25:15.375 200 12578.12 118.35 55025.12 88888.00 2011-07-19 23:25:15.500 200 12578.17 118.38 55025.15 88888.00 2011-07-19 23:25:15.625 200 12578.20 118.40 55025.12 88888.00 2011-07-19 23:25:15.750 200 12578.20 118.40 55025.12 88888.00 2011-07-19 23:25:15.875 200 12578.20 118.38 55025.10 88888.00 2011-07-19 23:25:16.000 200 12578.20 118.38 55025.07 88888.00 2011-07-19 23:25:16.125 200 12578.25 118.42 55025.10 88888.00 2011-07-19 23:25:16.250 200 12578.23 118.45 55025.12 88888.00 2011-07-19 23:25:16.375 200 12578.17 118.45 55025.12 88888.00 2011-07-19 23:25:16.500 200 12578.20 118.42 55025.10 88888.00 2011-07-19 23:25:16.625 200 12578.17 118.40 55025.07 88888.00 2011-07-19 23:25:16.750 200 12578.15 118.40 55025.07 88888.00 2011-07-19 23:25:16.875 200 12578.20 118.45 55025.10 88888.00 2011-07-19 23:25:17.000 200 12578.23 118.47 55025.07 88888.00 2011-07-19 23:25:17.125 200 12578.23 118.47 55025.07 88888.00 2011-07-19 23:25:17.250 200 12578.20 118.42 55025.05 88888.00 2011-07-19 23:25:17.375 200 12578.25 118.42 55025.05 88888.00 2011-07-19 23:25:17.500 200 12578.23 118.47 55025.12 88888.00 2011-07-19 23:25:17.625 200 12578.20 118.47 55025.12 88888.00 2011-07-19 23:25:17.750 200 12578.20 118.45 55025.10 88888.00 2011-07-19 23:25:17.875 200 12578.25 118.45 55025.10 88888.00 2011-07-19 23:25:18.000 200 12578.30 118.45 55025.07 88888.00 2011-07-19 23:25:18.125 200 12578.27 118.50 55025.10 88888.00 2011-07-19 23:25:18.250 200 12578.30 118.55 55025.10 88888.00 2011-07-19 23:25:18.375 200 12578.42 118.58 55025.10 88888.00 2011-07-19 23:25:18.500 200 12578.40 118.55 55025.07 88888.00 2011-07-19 23:25:18.625 200 12578.35 118.47 55025.03 88888.00 2011-07-19 23:25:18.750 200 12578.35 118.50 55025.03 88888.00 2011-07-19 23:25:18.875 200 12578.40 118.53 55025.05 88888.00 2011-07-19 23:25:19.000 200 12578.45 118.55 55025.05 88888.00 2011-07-19 23:25:19.125 200 12578.50 118.55 55025.05 88888.00 2011-07-19 23:25:19.250 200 12578.48 118.58 55025.03 88888.00 2011-07-19 23:25:19.375 200 12578.48 118.60 55025.03 88888.00 2011-07-19 23:25:19.500 200 12578.42 118.60 55025.00 88888.00 2011-07-19 23:25:19.625 200 12578.42 118.58 55025.00 88888.00 2011-07-19 23:25:19.750 200 12578.42 118.60 55025.00 88888.00 2011-07-19 23:25:19.875 200 12578.40 118.60 55025.03 88888.00 2011-07-19 23:25:20.000 200 12578.42 118.62 55025.00 88888.00 2011-07-19 23:25:20.125 200 12578.42 118.67 55025.00 88888.00 2011-07-19 23:25:20.250 200 12578.38 118.62 55025.00 88888.00 2011-07-19 23:25:20.375 200 12578.48 118.65 55025.00 88888.00 2011-07-19 23:25:20.500 200 12578.48 118.70 55025.03 88888.00 2011-07-19 23:25:20.625 200 12578.48 118.70 55025.00 88888.00 2011-07-19 23:25:20.750 200 12578.50 118.62 55024.97 88888.00 2011-07-19 23:25:20.875 200 12578.50 118.62 55024.95 88888.00 2011-07-19 23:25:21.000 200 12578.52 118.62 55024.93 88888.00 2011-07-19 23:25:21.125 200 12578.55 118.67 55024.95 88888.00 2011-07-19 23:25:21.250 200 12578.58 118.65 55024.93 88888.00 2011-07-19 23:25:21.375 200 12578.67 118.70 55024.93 88888.00 2011-07-19 23:25:21.500 200 12578.70 118.70 55024.95 88888.00 2011-07-19 23:25:21.625 200 12578.62 118.70 55024.95 88888.00 2011-07-19 23:25:21.750 200 12578.67 118.70 55024.95 88888.00 2011-07-19 23:25:21.875 200 12578.65 118.72 55024.95 88888.00 2011-07-19 23:25:22.000 200 12578.62 118.70 55024.95 88888.00 2011-07-19 23:25:22.125 200 12578.65 118.72 55024.93 88888.00 2011-07-19 23:25:22.250 200 12578.65 118.67 55024.90 88888.00 2011-07-19 23:25:22.375 200 12578.73 118.67 55024.90 88888.00 2011-07-19 23:25:22.500 200 12578.77 118.70 55024.90 88888.00 2011-07-19 23:25:22.625 200 12578.73 118.75 55024.93 88888.00 2011-07-19 23:25:22.750 200 12578.67 118.78 55024.95 88888.00 2011-07-19 23:25:22.875 200 12578.65 118.80 55024.97 88888.00 2011-07-19 23:25:23.000 200 12578.60 118.75 55024.90 88888.00 2011-07-19 23:25:23.125 200 12578.62 118.78 55024.90 88888.00 2011-07-19 23:25:23.250 200 12578.58 118.75 55024.90 88888.00 2011-07-19 23:25:23.375 200 12578.65 118.78 55024.90 88888.00 2011-07-19 23:25:23.500 200 12578.73 118.78 55024.90 88888.00 2011-07-19 23:25:23.625 200 12578.73 118.78 55024.88 88888.00 2011-07-19 23:25:23.750 200 12578.65 118.78 55024.90 88888.00 2011-07-19 23:25:23.875 200 12578.67 118.80 55024.88 88888.00 2011-07-19 23:25:24.000 200 12578.67 118.80 55024.85 88888.00 2011-07-19 23:25:24.125 200 12578.70 118.78 55024.85 88888.00 2011-07-19 23:25:24.250 200 12578.62 118.80 55024.82 88888.00 2011-07-19 23:25:24.375 200 12578.67 118.83 55024.82 88888.00 2011-07-19 23:25:24.500 200 12578.67 118.85 55024.78 88888.00 2011-07-19 23:25:24.625 200 12578.67 118.85 55024.78 88888.00 2011-07-19 23:25:24.750 200 12578.62 118.85 55024.75 88888.00 2011-07-19 23:25:24.875 200 12578.65 118.88 55024.75 88888.00 2011-07-19 23:25:25.000 200 12578.75 118.88 55024.75 88888.00 2011-07-19 23:25:25.125 200 12578.77 118.90 55024.78 88888.00 2011-07-19 23:25:25.250 200 12578.70 118.85 55024.75 88888.00 2011-07-19 23:25:25.375 200 12578.70 118.88 55024.72 88888.00 2011-07-19 23:25:25.500 200 12578.70 118.88 55024.72 88888.00 2011-07-19 23:25:25.625 200 12578.73 118.90 55024.72 88888.00 2011-07-19 23:25:25.750 200 12578.77 118.92 55024.72 88888.00 2011-07-19 23:25:25.875 200 12578.80 118.92 55024.75 88888.00 2011-07-19 23:25:26.000 200 12578.83 118.92 55024.72 88888.00 2011-07-19 23:25:26.125 200 12578.83 118.92 55024.75 88888.00 2011-07-19 23:25:26.250 200 12578.75 118.85 55024.72 88888.00 2011-07-19 23:25:26.375 200 12578.70 118.85 55024.70 88888.00 2011-07-19 23:25:26.500 200 12578.73 118.88 55024.70 88888.00 2011-07-19 23:25:26.625 200 12578.73 118.88 55024.70 88888.00 2011-07-19 23:25:26.750 200 12578.80 118.88 55024.70 88888.00 2011-07-19 23:25:26.875 200 12578.85 118.88 55024.70 88888.00 2011-07-19 23:25:27.000 200 12578.88 118.90 55024.70 88888.00 2011-07-19 23:25:27.125 200 12578.88 118.85 55024.70 88888.00 2011-07-19 23:25:27.250 200 12578.77 118.85 55024.72 88888.00 2011-07-19 23:25:27.375 200 12578.80 118.90 55024.72 88888.00 2011-07-19 23:25:27.500 200 12578.85 118.92 55024.75 88888.00 2011-07-19 23:25:27.625 200 12578.80 118.95 55024.72 88888.00 2011-07-19 23:25:27.750 200 12578.80 118.90 55024.70 88888.00 2011-07-19 23:25:27.875 200 12578.88 118.90 55024.70 88888.00 2011-07-19 23:25:28.000 200 12578.92 118.92 55024.72 88888.00 2011-07-19 23:25:28.125 200 12578.90 118.92 55024.72 88888.00 2011-07-19 23:25:28.250 200 12578.88 118.90 55024.72 88888.00 2011-07-19 23:25:28.375 200 12578.90 118.90 55024.75 88888.00 2011-07-19 23:25:28.500 200 12578.80 118.88 55024.78 88888.00 2011-07-19 23:25:28.625 200 12578.83 118.90 55024.78 88888.00 2011-07-19 23:25:28.750 200 12578.80 118.92 55024.78 88888.00 2011-07-19 23:25:28.875 200 12578.85 118.90 55024.78 88888.00 2011-07-19 23:25:29.000 200 12578.83 118.85 55024.75 88888.00 2011-07-19 23:25:29.125 200 12578.88 118.85 55024.80 88888.00 2011-07-19 23:25:29.250 200 12578.80 118.85 55024.78 88888.00 2011-07-19 23:25:29.375 200 12578.77 118.85 55024.75 88888.00 2011-07-19 23:25:29.500 200 12578.75 118.83 55024.75 88888.00 2011-07-19 23:25:29.625 200 12578.83 118.85 55024.75 88888.00 2011-07-19 23:25:29.750 200 12578.83 118.83 55024.78 88888.00 2011-07-19 23:25:29.875 200 12578.80 118.85 55024.78 88888.00 2011-07-19 23:25:30.000 200 12578.80 118.85 55024.78 88888.00 2011-07-19 23:25:30.125 200 12578.77 118.85 55024.75 88888.00 2011-07-19 23:25:30.250 200 12578.75 118.85 55024.78 88888.00 2011-07-19 23:25:30.375 200 12578.80 118.88 55024.78 88888.00 2011-07-19 23:25:30.500 200 12578.85 118.88 55024.75 88888.00 2011-07-19 23:25:30.625 200 12578.90 118.85 55024.78 88888.00 2011-07-19 23:25:30.750 200 12578.92 118.83 55024.75 88888.00 2011-07-19 23:25:30.875 200 12578.92 118.83 55024.72 88888.00 2011-07-19 23:25:31.000 200 12578.92 118.80 55024.72 88888.00 2011-07-19 23:25:31.125 200 12578.83 118.80 55024.72 88888.00 2011-07-19 23:25:31.250 200 12578.75 118.80 55024.75 88888.00 2011-07-19 23:25:31.375 200 12578.80 118.83 55024.75 88888.00 2011-07-19 23:25:31.500 200 12578.83 118.85 55024.78 88888.00 2011-07-19 23:25:31.625 200 12578.90 118.83 55024.75 88888.00 2011-07-19 23:25:31.750 200 12578.85 118.78 55024.72 88888.00 2011-07-19 23:25:31.875 200 12578.85 118.80 55024.72 88888.00 2011-07-19 23:25:32.000 200 12578.85 118.85 55024.72 88888.00 2011-07-19 23:25:32.125 200 12578.90 118.90 55024.78 88888.00 2011-07-19 23:25:32.250 200 12578.88 118.80 55024.75 88888.00 2011-07-19 23:25:32.375 200 12578.95 118.80 55024.75 88888.00 2011-07-19 23:25:32.500 200 12578.92 118.85 55024.75 88888.00 2011-07-19 23:25:32.625 200 12578.88 118.83 55024.72 88888.00 2011-07-19 23:25:32.750 200 12578.75 118.78 55024.70 88888.00 2011-07-19 23:25:32.875 200 12578.75 118.78 55024.70 88888.00 2011-07-19 23:25:33.000 200 12578.83 118.80 55024.70 88888.00 2011-07-19 23:25:33.125 200 12578.90 118.80 55024.75 88888.00 2011-07-19 23:25:33.250 200 12578.85 118.78 55024.75 88888.00 2011-07-19 23:25:33.375 200 12578.83 118.80 55024.72 88888.00 2011-07-19 23:25:33.500 200 12578.83 118.85 55024.72 88888.00 2011-07-19 23:25:33.625 200 12578.83 118.83 55024.72 88888.00 2011-07-19 23:25:33.750 200 12578.88 118.78 55024.72 88888.00 2011-07-19 23:25:33.875 200 12578.88 118.78 55024.72 88888.00 2011-07-19 23:25:34.000 200 12578.85 118.78 55024.75 88888.00 2011-07-19 23:25:34.125 200 12578.83 118.78 55024.75 88888.00 2011-07-19 23:25:34.250 200 12578.83 118.78 55024.72 88888.00 2011-07-19 23:25:34.375 200 12578.80 118.80 55024.72 88888.00 2011-07-19 23:25:34.500 200 12578.77 118.75 55024.72 88888.00 2011-07-19 23:25:34.625 200 12578.75 118.80 55024.75 88888.00 2011-07-19 23:25:34.750 200 12578.80 118.78 55024.72 88888.00 2011-07-19 23:25:34.875 200 12578.83 118.72 55024.70 88888.00 2011-07-19 23:25:35.000 200 12578.80 118.70 55024.68 88888.00 2011-07-19 23:25:35.125 200 12578.75 118.70 55024.70 88888.00 2011-07-19 23:25:35.250 200 12578.73 118.75 55024.72 88888.00 2011-07-19 23:25:35.375 200 12578.75 118.75 55024.75 88888.00 2011-07-19 23:25:35.500 200 12578.75 118.75 55024.72 88888.00 2011-07-19 23:25:35.625 200 12578.75 118.70 55024.72 88888.00 2011-07-19 23:25:35.750 200 12578.75 118.67 55024.72 88888.00 2011-07-19 23:25:35.875 200 12578.70 118.70 55024.72 88888.00 2011-07-19 23:25:36.000 200 12578.75 118.72 55024.75 88888.00 2011-07-19 23:25:36.125 200 12578.80 118.75 55024.75 88888.00 2011-07-19 23:25:36.250 200 12578.77 118.72 55024.70 88888.00 2011-07-19 23:25:36.375 200 12578.77 118.75 55024.68 88888.00 2011-07-19 23:25:36.500 200 12578.77 118.75 55024.65 88888.00 2011-07-19 23:25:36.625 200 12578.77 118.70 55024.68 88888.00 2011-07-19 23:25:36.750 200 12578.75 118.72 55024.65 88888.00 2011-07-19 23:25:36.875 200 12578.67 118.75 55024.65 88888.00 2011-07-19 23:25:37.000 200 12578.70 118.75 55024.68 88888.00 2011-07-19 23:25:37.125 200 12578.75 118.72 55024.65 88888.00 2011-07-19 23:25:37.250 200 12578.73 118.67 55024.68 88888.00 2011-07-19 23:25:37.375 200 12578.73 118.70 55024.65 88888.00 2011-07-19 23:25:37.500 200 12578.70 118.70 55024.65 88888.00 2011-07-19 23:25:37.625 200 12578.65 118.70 55024.62 88888.00 2011-07-19 23:25:37.750 200 12578.60 118.70 55024.62 88888.00 2011-07-19 23:25:37.875 200 12578.60 118.70 55024.62 88888.00 2011-07-19 23:25:38.000 200 12578.65 118.67 55024.62 88888.00 2011-07-19 23:25:38.125 200 12578.67 118.65 55024.65 88888.00 2011-07-19 23:25:38.250 200 12578.65 118.65 55024.68 88888.00 2011-07-19 23:25:38.375 200 12578.73 118.65 55024.68 88888.00 2011-07-19 23:25:38.500 200 12578.65 118.65 55024.65 88888.00 2011-07-19 23:25:38.625 200 12578.65 118.65 55024.68 88888.00 2011-07-19 23:25:38.750 200 12578.75 118.65 55024.68 88888.00 2011-07-19 23:25:38.875 200 12578.75 118.67 55024.70 88888.00 2011-07-19 23:25:39.000 200 12578.67 118.65 55024.68 88888.00 2011-07-19 23:25:39.125 200 12578.62 118.62 55024.65 88888.00 2011-07-19 23:25:39.250 200 12578.62 118.65 55024.68 88888.00 2011-07-19 23:25:39.375 200 12578.70 118.67 55024.70 88888.00 2011-07-19 23:25:39.500 200 12578.75 118.67 55024.70 88888.00 2011-07-19 23:25:39.625 200 12578.73 118.65 55024.68 88888.00 2011-07-19 23:25:39.750 200 12578.65 118.65 55024.68 88888.00 2011-07-19 23:25:39.875 200 12578.58 118.62 55024.70 88888.00 2011-07-19 23:25:40.000 200 12578.52 118.65 55024.70 88888.00 2011-07-19 23:25:40.125 200 12578.55 118.62 55024.70 88888.00 2011-07-19 23:25:40.250 200 12578.52 118.62 55024.72 88888.00 2011-07-19 23:25:40.375 200 12578.58 118.65 55024.72 88888.00 2011-07-19 23:25:40.500 200 12578.50 118.60 55024.75 88888.00 2011-07-19 23:25:40.625 200 12578.50 118.58 55024.75 88888.00 2011-07-19 23:25:40.750 200 12578.50 118.55 55024.78 88888.00 2011-07-19 23:25:40.875 200 12578.52 118.53 55024.75 88888.00 2011-07-19 23:25:41.000 200 12578.62 118.53 55024.78 88888.00 2011-07-19 23:25:41.125 200 12578.65 118.55 55024.80 88888.00 2011-07-19 23:25:41.250 200 12578.50 118.58 55024.78 88888.00 2011-07-19 23:25:41.375 200 12578.45 118.53 55024.75 88888.00 2011-07-19 23:25:41.500 200 12578.42 118.53 55024.75 88888.00 2011-07-19 23:25:41.625 200 12578.38 118.50 55024.75 88888.00 2011-07-19 23:25:41.750 200 12578.38 118.50 55024.72 88888.00 2011-07-19 23:25:41.875 200 12578.38 118.53 55024.72 88888.00 2011-07-19 23:25:42.000 200 12578.40 118.55 55024.75 88888.00 2011-07-19 23:25:42.125 200 12578.45 118.58 55024.80 88888.00 2011-07-19 23:25:42.250 200 12578.42 118.55 55024.78 88888.00 2011-07-19 23:25:42.375 200 12578.40 118.58 55024.78 88888.00 2011-07-19 23:25:42.500 200 12578.38 118.55 55024.75 88888.00 2011-07-19 23:25:42.625 200 12578.33 118.55 55024.75 88888.00 2011-07-19 23:25:42.750 200 12578.30 118.47 55024.75 88888.00 2011-07-19 23:25:42.875 200 12578.35 118.50 55024.78 88888.00 2011-07-19 23:25:43.000 200 12578.42 118.53 55024.78 88888.00 2011-07-19 23:25:43.125 200 12578.38 118.50 55024.78 88888.00 2011-07-19 23:25:43.250 200 12578.38 118.53 55024.78 88888.00 2011-07-19 23:25:43.375 200 12578.42 118.53 55024.75 88888.00 2011-07-19 23:25:43.500 200 12578.40 118.53 55024.78 88888.00 2011-07-19 23:25:43.625 200 12578.38 118.50 55024.75 88888.00 2011-07-19 23:25:43.750 200 12578.40 118.53 55024.75 88888.00 2011-07-19 23:25:43.875 200 12578.40 118.50 55024.75 88888.00 2011-07-19 23:25:44.000 200 12578.40 118.53 55024.75 88888.00 2011-07-19 23:25:44.125 200 12578.48 118.50 55024.75 88888.00 2011-07-19 23:25:44.250 200 12578.45 118.50 55024.75 88888.00 2011-07-19 23:25:44.375 200 12578.45 118.47 55024.75 88888.00 2011-07-19 23:25:44.500 200 12578.40 118.45 55024.75 88888.00 2011-07-19 23:25:44.625 200 12578.42 118.45 55024.72 88888.00 2011-07-19 23:25:44.750 200 12578.42 118.47 55024.70 88888.00 2011-07-19 23:25:44.875 200 12578.45 118.47 55024.75 88888.00 2011-07-19 23:25:45.000 200 12578.48 118.50 55024.72 88888.00 2011-07-19 23:25:45.125 200 12578.52 118.50 55024.75 88888.00 2011-07-19 23:25:45.250 200 12578.48 118.50 55024.75 88888.00 2011-07-19 23:25:45.375 200 12578.48 118.47 55024.75 88888.00 2011-07-19 23:25:45.500 200 12578.38 118.47 55024.75 88888.00 2011-07-19 23:25:45.625 200 12578.45 118.53 55024.75 88888.00 2011-07-19 23:25:45.750 200 12578.48 118.53 55024.75 88888.00 2011-07-19 23:25:45.875 200 12578.45 118.50 55024.75 88888.00 2011-07-19 23:25:46.000 200 12578.45 118.47 55024.72 88888.00 2011-07-19 23:25:46.125 200 12578.45 118.47 55024.72 88888.00 2011-07-19 23:25:46.250 200 12578.45 118.47 55024.72 88888.00 2011-07-19 23:25:46.375 200 12578.42 118.47 55024.72 88888.00 2011-07-19 23:25:46.500 200 12578.38 118.45 55024.72 88888.00 2011-07-19 23:25:46.625 200 12578.40 118.45 55024.72 88888.00 2011-07-19 23:25:46.750 200 12578.42 118.47 55024.78 88888.00 2011-07-19 23:25:46.875 200 12578.45 118.47 55024.75 88888.00 2011-07-19 23:25:47.000 200 12578.45 118.47 55024.75 88888.00 2011-07-19 23:25:47.125 200 12578.38 118.47 55024.72 88888.00 2011-07-19 23:25:47.250 200 12578.35 118.45 55024.72 88888.00 2011-07-19 23:25:47.375 200 12578.40 118.45 55024.70 88888.00 2011-07-19 23:25:47.500 200 12578.38 118.45 55024.72 88888.00 2011-07-19 23:25:47.625 200 12578.38 118.45 55024.72 88888.00 2011-07-19 23:25:47.750 200 12578.38 118.45 55024.75 88888.00 2011-07-19 23:25:47.875 200 12578.48 118.47 55024.75 88888.00 2011-07-19 23:25:48.000 200 12578.45 118.47 55024.72 88888.00 2011-07-19 23:25:48.125 200 12578.40 118.45 55024.75 88888.00 2011-07-19 23:25:48.250 200 12578.35 118.40 55024.75 88888.00 2011-07-19 23:25:48.375 200 12578.40 118.40 55024.72 88888.00 2011-07-19 23:25:48.500 200 12578.42 118.40 55024.72 88888.00 2011-07-19 23:25:48.625 200 12578.45 118.42 55024.75 88888.00 2011-07-19 23:25:48.750 200 12578.45 118.40 55024.75 88888.00 2011-07-19 23:25:48.875 200 12578.48 118.47 55024.78 88888.00 2011-07-19 23:25:49.000 200 12578.58 118.50 55024.80 88888.00 2011-07-19 23:25:49.125 200 12578.55 118.53 55024.80 88888.00 2011-07-19 23:25:49.250 200 12578.50 118.47 55024.75 88888.00 2011-07-19 23:25:49.375 200 12578.58 118.50 55024.70 88888.00 2011-07-19 23:25:49.500 200 12578.65 118.50 55024.68 88888.00 2011-07-19 23:25:49.625 200 12578.65 118.53 55024.68 88888.00 2011-07-19 23:25:49.750 200 12578.60 118.53 55024.60 88888.00 2011-07-19 23:25:49.875 200 12578.55 118.50 55024.60 88888.00 2011-07-19 23:25:50.000 200 12578.58 118.50 55024.62 88888.00 2011-07-19 23:25:50.125 200 12578.55 118.50 55024.65 88888.00 2011-07-19 23:25:50.250 200 12578.52 118.45 55024.62 88888.00 2011-07-19 23:25:50.375 200 12578.52 118.45 55024.60 88888.00 2011-07-19 23:25:50.500 200 12578.58 118.47 55024.62 88888.00 2011-07-19 23:25:50.625 200 12578.62 118.50 55024.65 88888.00 2011-07-19 23:25:50.750 200 12578.58 118.47 55024.62 88888.00 2011-07-19 23:25:50.875 200 12578.55 118.50 55024.60 88888.00 2011-07-19 23:25:51.000 200 12578.55 118.47 55024.62 88888.00 2011-07-19 23:25:51.125 200 12578.58 118.47 55024.62 88888.00 2011-07-19 23:25:51.250 200 12578.58 118.45 55024.60 88888.00 2011-07-19 23:25:51.375 200 12578.60 118.45 55024.60 88888.00 2011-07-19 23:25:51.500 200 12578.65 118.47 55024.62 88888.00 2011-07-19 23:25:51.625 200 12578.67 118.45 55024.60 88888.00 2011-07-19 23:25:51.750 200 12578.65 118.45 55024.62 88888.00 2011-07-19 23:25:51.875 200 12578.65 118.47 55024.62 88888.00 2011-07-19 23:25:52.000 200 12578.67 118.50 55024.62 88888.00 2011-07-19 23:25:52.125 200 12578.65 118.50 55024.65 88888.00 2011-07-19 23:25:52.250 200 12578.73 118.53 55024.65 88888.00 2011-07-19 23:25:52.375 200 12578.70 118.47 55024.62 88888.00 2011-07-19 23:25:52.500 200 12578.67 118.45 55024.62 88888.00 2011-07-19 23:25:52.625 200 12578.67 118.47 55024.62 88888.00 2011-07-19 23:25:52.750 200 12578.65 118.45 55024.60 88888.00 2011-07-19 23:25:52.875 200 12578.70 118.45 55024.62 88888.00 2011-07-19 23:25:53.000 200 12578.80 118.47 55024.60 88888.00 2011-07-19 23:25:53.125 200 12578.80 118.47 55024.60 88888.00 2011-07-19 23:25:53.250 200 12578.75 118.45 55024.65 88888.00 2011-07-19 23:25:53.375 200 12578.73 118.45 55024.68 88888.00 2011-07-19 23:25:53.500 200 12578.65 118.42 55024.68 88888.00 2011-07-19 23:25:53.625 200 12578.65 118.42 55024.65 88888.00 2011-07-19 23:25:53.750 200 12578.70 118.42 55024.68 88888.00 2011-07-19 23:25:53.875 200 12578.75 118.42 55024.68 88888.00 2011-07-19 23:25:54.000 200 12578.77 118.38 55024.68 88888.00 2011-07-19 23:25:54.125 200 12578.80 118.40 55024.68 88888.00 2011-07-19 23:25:54.250 200 12578.77 118.42 55024.68 88888.00 2011-07-19 23:25:54.375 200 12578.75 118.42 55024.68 88888.00 2011-07-19 23:25:54.500 200 12578.73 118.45 55024.70 88888.00 2011-07-19 23:25:54.625 200 12578.67 118.42 55024.70 88888.00 2011-07-19 23:25:54.750 200 12578.67 118.40 55024.70 88888.00 2011-07-19 23:25:54.875 200 12578.73 118.45 55024.70 88888.00 2011-07-19 23:25:55.000 200 12578.73 118.45 55024.68 88888.00 2011-07-19 23:25:55.125 200 12578.75 118.42 55024.70 88888.00 2011-07-19 23:25:55.250 200 12578.77 118.40 55024.70 88888.00 2011-07-19 23:25:55.375 200 12578.80 118.45 55024.70 88888.00 2011-07-19 23:25:55.500 200 12578.77 118.47 55024.70 88888.00 2011-07-19 23:25:55.625 200 12578.80 118.47 55024.65 88888.00 2011-07-19 23:25:55.750 200 12578.83 118.45 55024.62 88888.00 2011-07-19 23:25:55.875 200 12578.80 118.42 55024.62 88888.00 2011-07-19 23:25:56.000 200 12578.80 118.40 55024.68 88888.00 2011-07-19 23:25:56.125 200 12578.85 118.45 55024.70 88888.00 2011-07-19 23:25:56.250 200 12578.85 118.42 55024.68 88888.00 2011-07-19 23:25:56.375 200 12578.85 118.42 55024.68 88888.00 2011-07-19 23:25:56.500 200 12578.83 118.45 55024.68 88888.00 2011-07-19 23:25:56.625 200 12578.85 118.47 55024.70 88888.00 2011-07-19 23:25:56.750 200 12578.90 118.47 55024.75 88888.00 2011-07-19 23:25:56.875 200 12578.95 118.53 55024.75 88888.00 2011-07-19 23:25:57.000 200 12578.92 118.50 55024.70 88888.00 2011-07-19 23:25:57.125 200 12578.88 118.50 55024.72 88888.00 2011-07-19 23:25:57.250 200 12578.92 118.50 55024.72 88888.00 2011-07-19 23:25:57.375 200 12578.95 118.47 55024.70 88888.00 2011-07-19 23:25:57.500 200 12578.88 118.40 55024.68 88888.00 2011-07-19 23:25:57.625 200 12578.90 118.45 55024.70 88888.00 2011-07-19 23:25:57.750 200 12578.92 118.53 55024.75 88888.00 2011-07-19 23:25:57.875 200 12578.92 118.53 55024.75 88888.00 2011-07-19 23:25:58.000 200 12578.88 118.50 55024.70 88888.00 2011-07-19 23:25:58.125 200 12578.88 118.47 55024.72 88888.00 2011-07-19 23:25:58.250 200 12578.85 118.50 55024.72 88888.00 2011-07-19 23:25:58.375 200 12578.88 118.53 55024.70 88888.00 2011-07-19 23:25:58.500 200 12578.85 118.53 55024.70 88888.00 2011-07-19 23:25:58.625 200 12578.83 118.50 55024.70 88888.00 2011-07-19 23:25:58.750 200 12578.88 118.50 55024.72 88888.00 2011-07-19 23:25:58.875 200 12578.90 118.53 55024.70 88888.00 2011-07-19 23:25:59.000 200 12578.88 118.50 55024.70 88888.00 2011-07-19 23:25:59.125 200 12578.95 118.50 55024.70 88888.00 2011-07-19 23:25:59.250 200 12579.00 118.50 55024.70 88888.00 2011-07-19 23:25:59.375 200 12579.00 118.50 55024.72 88888.00 2011-07-19 23:25:59.500 200 12578.98 118.53 55024.70 88888.00 2011-07-19 23:25:59.625 200 12578.90 118.50 55024.70 88888.00 2011-07-19 23:25:59.750 200 12578.90 118.50 55024.72 88888.00 2011-07-19 23:25:59.875 200 12578.90 118.50 55024.70 88888.00 2011-07-19 23:26:00.000 200 12578.85 118.47 55024.70 88888.00 2011-07-19 23:26:00.125 200 12578.85 118.47 55024.68 88888.00 2011-07-19 23:26:00.250 200 12578.80 118.45 55024.68 88888.00 2011-07-19 23:26:00.375 200 12578.85 118.47 55024.70 88888.00 2011-07-19 23:26:00.500 200 12578.90 118.50 55024.70 88888.00 2011-07-19 23:26:00.625 200 12578.92 118.50 55024.70 88888.00 2011-07-19 23:26:00.750 200 12578.90 118.53 55024.70 88888.00 2011-07-19 23:26:00.875 200 12578.90 118.53 55024.70 88888.00 2011-07-19 23:26:01.000 200 12578.90 118.55 55024.72 88888.00 2011-07-19 23:26:01.125 200 12578.90 118.55 55024.72 88888.00 2011-07-19 23:26:01.250 200 12578.85 118.53 55024.70 88888.00 2011-07-19 23:26:01.375 200 12578.85 118.55 55024.68 88888.00 2011-07-19 23:26:01.500 200 12578.77 118.58 55024.68 88888.00 2011-07-19 23:26:01.625 200 12578.77 118.55 55024.62 88888.00 2011-07-19 23:26:01.750 200 12578.88 118.53 55024.62 88888.00 2011-07-19 23:26:01.875 200 12578.90 118.55 55024.65 88888.00 2011-07-19 23:26:02.000 200 12578.85 118.58 55024.62 88888.00 2011-07-19 23:26:02.125 200 12578.85 118.58 55024.65 88888.00 2011-07-19 23:26:02.250 200 12578.85 118.53 55024.65 88888.00 2011-07-19 23:26:02.375 200 12578.85 118.50 55024.60 88888.00 2011-07-19 23:26:02.500 200 12578.85 118.53 55024.62 88888.00 2011-07-19 23:26:02.625 200 12578.88 118.55 55024.65 88888.00 2011-07-19 23:26:02.750 200 12578.85 118.47 55024.62 88888.00 2011-07-19 23:26:02.875 200 12578.83 118.45 55024.65 88888.00 2011-07-19 23:26:03.000 200 12578.88 118.45 55024.65 88888.00 2011-07-19 23:26:03.125 200 12578.92 118.47 55024.65 88888.00 2011-07-19 23:26:03.250 200 12578.92 118.42 55024.65 88888.00 2011-07-19 23:26:03.375 200 12578.92 118.45 55024.65 88888.00 2011-07-19 23:26:03.500 200 12578.92 118.45 55024.68 88888.00 2011-07-19 23:26:03.625 200 12578.90 118.45 55024.70 88888.00 2011-07-19 23:26:03.750 200 12578.88 118.42 55024.68 88888.00 2011-07-19 23:26:03.875 200 12578.83 118.40 55024.70 88888.00 2011-07-19 23:26:04.000 200 12578.85 118.42 55024.68 88888.00 2011-07-19 23:26:04.125 200 12578.92 118.42 55024.70 88888.00 2011-07-19 23:26:04.250 200 12578.92 118.40 55024.70 88888.00 2011-07-19 23:26:04.375 200 12578.90 118.40 55024.70 88888.00 2011-07-19 23:26:04.500 200 12578.85 118.40 55024.68 88888.00 2011-07-19 23:26:04.625 200 12578.80 118.40 55024.70 88888.00 2011-07-19 23:26:04.750 200 12578.80 118.40 55024.72 88888.00 2011-07-19 23:26:04.875 200 12578.85 118.42 55024.72 88888.00 2011-07-19 23:26:05.000 200 12578.80 118.40 55024.68 88888.00 2011-07-19 23:26:05.125 200 12578.73 118.35 55024.70 88888.00 2011-07-19 23:26:05.250 200 12578.67 118.33 55024.72 88888.00 2011-07-19 23:26:05.375 200 12578.73 118.30 55024.78 88888.00 2011-07-19 23:26:05.500 200 12578.75 118.28 55024.78 88888.00 2011-07-19 23:26:05.625 200 12578.75 118.28 55024.80 88888.00 2011-07-19 23:26:05.750 200 12578.73 118.28 55024.80 88888.00 2011-07-19 23:26:05.875 200 12578.67 118.28 55024.82 88888.00 2011-07-19 23:26:06.000 200 12578.67 118.25 55024.82 88888.00 2011-07-19 23:26:06.125 200 12578.67 118.25 55024.85 88888.00 2011-07-19 23:26:06.250 200 12578.60 118.25 55024.85 88888.00 2011-07-19 23:26:06.375 200 12578.60 118.25 55024.85 88888.00 2011-07-19 23:26:06.500 200 12578.62 118.25 55024.88 88888.00 2011-07-19 23:26:06.625 200 12578.65 118.25 55024.90 88888.00 2011-07-19 23:26:06.750 200 12578.70 118.22 55024.88 88888.00 2011-07-19 23:26:06.875 200 12578.75 118.22 55024.88 88888.00 2011-07-19 23:26:07.000 200 12578.75 118.22 55024.90 88888.00 2011-07-19 23:26:07.125 200 12578.70 118.20 55024.90 88888.00 2011-07-19 23:26:07.250 200 12578.65 118.22 55024.90 88888.00 2011-07-19 23:26:07.375 200 12578.70 118.20 55024.90 88888.00 2011-07-19 23:26:07.500 200 12578.73 118.17 55024.90 88888.00 2011-07-19 23:26:07.625 200 12578.70 118.12 55024.90 88888.00 2011-07-19 23:26:07.750 200 12578.67 118.10 55024.93 88888.00 2011-07-19 23:26:07.875 200 12578.70 118.15 55024.93 88888.00 2011-07-19 23:26:08.000 200 12578.73 118.17 55024.95 88888.00 2011-07-19 23:26:08.125 200 12578.67 118.15 55024.95 88888.00 2011-07-19 23:26:08.250 200 12578.55 118.12 55024.95 88888.00 2011-07-19 23:26:08.375 200 12578.52 118.10 55024.97 88888.00 2011-07-19 23:26:08.500 200 12578.48 118.05 55024.93 88888.00 2011-07-19 23:26:08.625 200 12578.40 118.03 55024.93 88888.00 2011-07-19 23:26:08.750 200 12578.38 118.03 55024.90 88888.00 2011-07-19 23:26:08.875 200 12578.40 118.00 55024.93 88888.00 2011-07-19 23:26:09.000 200 12578.48 118.05 55024.95 88888.00 2011-07-19 23:26:09.125 200 12578.52 118.05 55024.97 88888.00 2011-07-19 23:26:09.250 200 12578.45 117.97 55024.97 88888.00 2011-07-19 23:26:09.375 200 12578.42 117.97 55024.97 88888.00 2011-07-19 23:26:09.500 200 12578.38 117.95 55024.97 88888.00 2011-07-19 23:26:09.625 200 12578.33 117.95 55025.00 88888.00 2011-07-19 23:26:09.750 200 12578.35 117.95 55025.00 88888.00 2011-07-19 23:26:09.875 200 12578.35 117.90 55025.00 88888.00 2011-07-19 23:26:10.000 200 12578.33 117.92 55024.97 88888.00 2011-07-19 23:26:10.125 200 12578.30 117.90 55024.97 88888.00 2011-07-19 23:26:10.250 200 12578.33 117.90 55025.00 88888.00 2011-07-19 23:26:10.375 200 12578.33 117.88 55024.97 88888.00 2011-07-19 23:26:10.500 200 12578.35 117.90 55024.97 88888.00 2011-07-19 23:26:10.625 200 12578.35 117.95 55025.03 88888.00 2011-07-19 23:26:10.750 200 12578.27 117.90 55025.03 88888.00 2011-07-19 23:26:10.875 200 12578.23 117.85 55024.97 88888.00 2011-07-19 23:26:11.000 200 12578.30 117.88 55024.97 88888.00 2011-07-19 23:26:11.125 200 12578.38 117.88 55025.03 88888.00 2011-07-19 23:26:11.250 200 12578.27 117.85 55025.03 88888.00 2011-07-19 23:26:11.375 200 12578.30 117.85 55024.97 88888.00 2011-07-19 23:26:11.500 200 12578.35 117.88 55025.00 88888.00 2011-07-19 23:26:11.625 200 12578.35 117.80 55025.00 88888.00 2011-07-19 23:26:11.750 200 12578.27 117.78 55024.97 88888.00 2011-07-19 23:26:11.875 200 12578.25 117.78 55025.00 88888.00 2011-07-19 23:26:12.000 200 12578.27 117.80 55025.00 88888.00 2011-07-19 23:26:12.125 200 12578.33 117.78 55025.00 88888.00 2011-07-19 23:26:12.250 200 12578.30 117.78 55025.00 88888.00 2011-07-19 23:26:12.375 200 12578.30 117.75 55025.05 88888.00 2011-07-19 23:26:12.500 200 12578.30 117.85 55025.07 88888.00 2011-07-19 23:26:12.625 200 12578.33 117.85 55025.10 88888.00 2011-07-19 23:26:12.750 200 12578.23 117.80 55025.10 88888.00 2011-07-19 23:26:12.875 200 12578.17 117.80 55025.12 88888.00 2011-07-19 23:26:13.000 200 12578.15 117.72 55025.07 88888.00 2011-07-19 23:26:13.125 200 12578.20 117.72 55025.10 88888.00 2011-07-19 23:26:13.250 200 12578.25 117.78 55025.12 88888.00 2011-07-19 23:26:13.375 200 12578.25 117.78 55025.07 88888.00 2011-07-19 23:26:13.500 200 12578.25 117.78 55025.03 88888.00 2011-07-19 23:26:13.625 200 12578.25 117.75 55025.00 88888.00 2011-07-19 23:26:13.750 200 12578.30 117.78 55025.00 88888.00 2011-07-19 23:26:13.875 200 12578.35 117.78 55025.00 88888.00 2011-07-19 23:26:14.000 200 12578.33 117.75 55024.97 88888.00 2011-07-19 23:26:14.125 200 12578.25 117.78 55024.95 88888.00 2011-07-19 23:26:14.250 200 12578.15 117.75 55025.00 88888.00 2011-07-19 23:26:14.375 200 12578.17 117.75 55025.00 88888.00 2011-07-19 23:26:14.500 200 12578.20 117.78 55024.97 88888.00 2011-07-19 23:26:14.625 200 12578.10 117.75 55024.95 88888.00 2011-07-19 23:26:14.750 200 12578.08 117.75 55025.00 88888.00 2011-07-19 23:26:14.875 200 12578.10 117.70 55024.97 88888.00 2011-07-19 23:26:15.000 200 12578.12 117.67 55024.97 88888.00 2011-07-19 23:26:15.125 200 12578.15 117.72 55025.03 88888.00 2011-07-19 23:26:15.250 200 12578.08 117.70 55025.00 88888.00 2011-07-19 23:26:15.375 200 12578.10 117.70 55025.00 88888.00 2011-07-19 23:26:15.500 200 12578.10 117.70 55025.00 88888.00 2011-07-19 23:26:15.625 200 12578.08 117.72 55025.03 88888.00 2011-07-19 23:26:15.750 200 12578.00 117.70 55025.03 88888.00 2011-07-19 23:26:15.875 200 12577.98 117.67 55025.03 88888.00 2011-07-19 23:26:16.000 200 12578.02 117.70 55025.03 88888.00 2011-07-19 23:26:16.125 200 12578.05 117.70 55025.07 88888.00 2011-07-19 23:26:16.250 200 12577.98 117.70 55025.07 88888.00 2011-07-19 23:26:16.375 200 12577.95 117.67 55025.07 88888.00 2011-07-19 23:26:16.500 200 12577.95 117.70 55025.07 88888.00 2011-07-19 23:26:16.625 200 12578.00 117.67 55025.07 88888.00 2011-07-19 23:26:16.750 200 12578.05 117.75 55025.10 88888.00 2011-07-19 23:26:16.875 200 12578.05 117.67 55025.05 88888.00 2011-07-19 23:26:17.000 200 12578.00 117.67 55025.05 88888.00 2011-07-19 23:26:17.125 200 12577.98 117.65 55025.10 88888.00 2011-07-19 23:26:17.250 200 12577.92 117.62 55025.07 88888.00 2011-07-19 23:26:17.375 200 12577.92 117.60 55025.05 88888.00 2011-07-19 23:26:17.500 200 12577.92 117.60 55025.10 88888.00 2011-07-19 23:26:17.625 200 12577.95 117.62 55025.15 88888.00 2011-07-19 23:26:17.750 200 12577.90 117.62 55025.18 88888.00 2011-07-19 23:26:17.875 200 12577.83 117.60 55025.18 88888.00 2011-07-19 23:26:18.000 200 12577.90 117.60 55025.18 88888.00 2011-07-19 23:26:18.125 200 12577.98 117.62 55025.20 88888.00 2011-07-19 23:26:18.250 200 12577.95 117.67 55025.20 88888.00 2011-07-19 23:26:18.375 200 12578.00 117.70 55025.22 88888.00 2011-07-19 23:26:18.500 200 12578.05 117.72 55025.22 88888.00 2011-07-19 23:26:18.625 200 12578.10 117.70 55025.20 88888.00 2011-07-19 23:26:18.750 200 12578.08 117.67 55025.20 88888.00 2011-07-19 23:26:18.875 200 12578.02 117.65 55025.22 88888.00 2011-07-19 23:26:19.000 200 12578.05 117.62 55025.20 88888.00 2011-07-19 23:26:19.125 200 12578.05 117.62 55025.20 88888.00 2011-07-19 23:26:19.250 200 12577.98 117.65 55025.22 88888.00 2011-07-19 23:26:19.375 200 12578.02 117.67 55025.22 88888.00 2011-07-19 23:26:19.500 200 12578.00 117.67 55025.22 88888.00 2011-07-19 23:26:19.625 200 12578.02 117.67 55025.20 88888.00 2011-07-19 23:26:19.750 200 12578.00 117.62 55025.20 88888.00 2011-07-19 23:26:19.875 200 12577.98 117.65 55025.18 88888.00 2011-07-19 23:26:20.000 200 12578.02 117.70 55025.25 88888.00 2011-07-19 23:26:20.125 200 12578.02 117.72 55025.25 88888.00 2011-07-19 23:26:20.250 200 12578.00 117.67 55025.20 88888.00 2011-07-19 23:26:20.375 200 12578.02 117.67 55025.20 88888.00 2011-07-19 23:26:20.500 200 12578.02 117.70 55025.22 88888.00 2011-07-19 23:26:20.625 200 12578.00 117.72 55025.22 88888.00 2011-07-19 23:26:20.750 200 12577.98 117.75 55025.25 88888.00 2011-07-19 23:26:20.875 200 12577.98 117.78 55025.25 88888.00 2011-07-19 23:26:21.000 200 12577.95 117.70 55025.20 88888.00 2011-07-19 23:26:21.125 200 12577.92 117.67 55025.22 88888.00 2011-07-19 23:26:21.250 200 12577.90 117.78 55025.28 88888.00 2011-07-19 23:26:21.375 200 12577.98 117.80 55025.28 88888.00 2011-07-19 23:26:21.500 200 12577.95 117.78 55025.25 88888.00 2011-07-19 23:26:21.625 200 12578.05 117.72 55025.22 88888.00 2011-07-19 23:26:21.750 200 12578.10 117.72 55025.22 88888.00 2011-07-19 23:26:21.875 200 12578.08 117.72 55025.22 88888.00 2011-07-19 23:26:22.000 200 12578.05 117.72 55025.22 88888.00 2011-07-19 23:26:22.125 200 12578.05 117.75 55025.22 88888.00 2011-07-19 23:26:22.250 200 12578.02 117.78 55025.25 88888.00 2011-07-19 23:26:22.375 200 12578.02 117.75 55025.25 88888.00 2011-07-19 23:26:22.500 200 12578.00 117.78 55025.28 88888.00 2011-07-19 23:26:22.625 200 12578.00 117.75 55025.25 88888.00 2011-07-19 23:26:22.750 200 12578.05 117.80 55025.28 88888.00 2011-07-19 23:26:22.875 200 12578.12 117.83 55025.30 88888.00 2011-07-19 23:26:23.000 200 12578.02 117.78 55025.25 88888.00 2011-07-19 23:26:23.125 200 12577.98 117.75 55025.28 88888.00 2011-07-19 23:26:23.250 200 12577.98 117.78 55025.30 88888.00 2011-07-19 23:26:23.375 200 12578.05 117.80 55025.28 88888.00 2011-07-19 23:26:23.500 200 12578.05 117.80 55025.30 88888.00 2011-07-19 23:26:23.625 200 12578.00 117.78 55025.28 88888.00 2011-07-19 23:26:23.750 200 12578.02 117.72 55025.25 88888.00 2011-07-19 23:26:23.875 200 12578.02 117.75 55025.28 88888.00 2011-07-19 23:26:24.000 200 12578.05 117.83 55025.28 88888.00 2011-07-19 23:26:24.125 200 12578.05 117.85 55025.32 88888.00 2011-07-19 23:26:24.250 200 12578.02 117.85 55025.28 88888.00 2011-07-19 23:26:24.375 200 12578.08 117.83 55025.22 88888.00 2011-07-19 23:26:24.500 200 12578.05 117.85 55025.20 88888.00 2011-07-19 23:26:24.625 200 12578.05 117.90 55025.20 88888.00 2011-07-19 23:26:24.750 200 12578.05 117.95 55025.20 88888.00 2011-07-19 23:26:24.875 200 12578.10 117.95 55025.22 88888.00 2011-07-19 23:26:25.000 200 12578.08 117.90 55025.20 88888.00 2011-07-19 23:26:25.125 200 12578.00 117.85 55025.20 88888.00 2011-07-19 23:26:25.250 200 12577.95 117.90 55025.25 88888.00 2011-07-19 23:26:25.375 200 12578.00 117.90 55025.25 88888.00 2011-07-19 23:26:25.500 200 12578.00 117.88 55025.25 88888.00 2011-07-19 23:26:25.625 200 12578.02 117.95 55025.25 88888.00 2011-07-19 23:26:25.750 200 12578.05 117.95 55025.22 88888.00 2011-07-19 23:26:25.875 200 12578.08 117.92 55025.22 88888.00 2011-07-19 23:26:26.000 200 12578.05 117.90 55025.20 88888.00 2011-07-19 23:26:26.125 200 12578.08 117.92 55025.22 88888.00 2011-07-19 23:26:26.250 200 12578.02 117.90 55025.22 88888.00 2011-07-19 23:26:26.375 200 12578.08 117.90 55025.25 88888.00 2011-07-19 23:26:26.500 200 12578.08 117.92 55025.25 88888.00 2011-07-19 23:26:26.625 200 12578.02 117.95 55025.25 88888.00 2011-07-19 23:26:26.750 200 12577.98 117.92 55025.25 88888.00 2011-07-19 23:26:26.875 200 12578.00 117.92 55025.28 88888.00 2011-07-19 23:26:27.000 200 12578.00 117.97 55025.25 88888.00 2011-07-19 23:26:27.125 200 12578.08 117.97 55025.25 88888.00 2011-07-19 23:26:27.250 200 12578.08 117.95 55025.25 88888.00 2011-07-19 23:26:27.375 200 12578.05 117.92 55025.22 88888.00 2011-07-19 23:26:27.500 200 12577.95 117.90 55025.22 88888.00 2011-07-19 23:26:27.625 200 12577.95 117.95 55025.25 88888.00 2011-07-19 23:26:27.750 200 12577.92 117.90 55025.25 88888.00 2011-07-19 23:26:27.875 200 12577.90 117.90 55025.22 88888.00 2011-07-19 23:26:28.000 200 12577.92 117.92 55025.25 88888.00 2011-07-19 23:26:28.125 200 12577.92 117.92 55025.30 88888.00 2011-07-19 23:26:28.250 200 12577.92 117.90 55025.30 88888.00 2011-07-19 23:26:28.375 200 12577.92 117.90 55025.30 88888.00 2011-07-19 23:26:28.500 200 12577.90 117.90 55025.38 88888.00 2011-07-19 23:26:28.625 200 12577.88 117.88 55025.38 88888.00 2011-07-19 23:26:28.750 200 12577.88 117.85 55025.38 88888.00 2011-07-19 23:26:28.875 200 12577.83 117.88 55025.40 88888.00 2011-07-19 23:26:29.000 200 12577.77 117.88 55025.40 88888.00 2011-07-19 23:26:29.125 200 12577.80 117.85 55025.43 88888.00 2011-07-19 23:26:29.250 200 12577.77 117.90 55025.50 88888.00 2011-07-19 23:26:29.375 200 12577.85 117.97 55025.53 88888.00 2011-07-19 23:26:29.500 200 12577.83 117.92 55025.50 88888.00 2011-07-19 23:26:29.625 200 12577.85 117.92 55025.47 88888.00 2011-07-19 23:26:29.750 200 12577.85 117.95 55025.45 88888.00 2011-07-19 23:26:29.875 200 12577.80 117.97 55025.43 88888.00 2011-07-19 23:26:30.000 200 12577.88 117.95 55025.45 88888.00 2011-07-19 23:26:30.125 200 12577.92 117.95 55025.45 88888.00 2011-07-19 23:26:30.250 200 12577.85 117.95 55025.47 88888.00 2011-07-19 23:26:30.375 200 12577.85 117.90 55025.47 88888.00 2011-07-19 23:26:30.500 200 12577.77 117.90 55025.45 88888.00 2011-07-19 23:26:30.625 200 12577.80 117.88 55025.43 88888.00 2011-07-19 23:26:30.750 200 12577.77 117.92 55025.45 88888.00 2011-07-19 23:26:30.875 200 12577.85 117.95 55025.47 88888.00 2011-07-19 23:26:31.000 200 12577.92 117.92 55025.45 88888.00 2011-07-19 23:26:31.125 200 12577.90 117.92 55025.47 88888.00 2011-07-19 23:26:31.250 200 12577.83 117.92 55025.47 88888.00 2011-07-19 23:26:31.375 200 12577.85 117.90 55025.50 88888.00 2011-07-19 23:26:31.500 200 12577.83 117.92 55025.50 88888.00 2011-07-19 23:26:31.625 200 12577.80 117.95 55025.50 88888.00 2011-07-19 23:26:31.750 200 12577.77 117.92 55025.50 88888.00 2011-07-19 23:26:31.875 200 12577.77 117.92 55025.53 88888.00 2011-07-19 23:26:32.000 200 12577.77 117.95 55025.53 88888.00 2011-07-19 23:26:32.125 200 12577.83 117.97 55025.55 88888.00 2011-07-19 23:26:32.250 200 12577.80 117.92 55025.53 88888.00 2011-07-19 23:26:32.375 200 12577.80 117.92 55025.47 88888.00 2011-07-19 23:26:32.500 200 12577.73 117.90 55025.47 88888.00 2011-07-19 23:26:32.625 200 12577.70 117.92 55025.50 88888.00 2011-07-19 23:26:32.750 200 12577.77 117.97 55025.50 88888.00 2011-07-19 23:26:32.875 200 12577.80 117.97 55025.50 88888.00 2011-07-19 23:26:33.000 200 12577.75 117.97 55025.50 88888.00 2011-07-19 23:26:33.125 200 12577.65 117.95 55025.50 88888.00 2011-07-19 23:26:33.250 200 12577.58 117.92 55025.50 88888.00 2011-07-19 23:26:33.375 200 12577.58 117.92 55025.50 88888.00 2011-07-19 23:26:33.500 200 12577.62 117.92 55025.53 88888.00 2011-07-19 23:26:33.625 200 12577.73 117.95 55025.53 88888.00 2011-07-19 23:26:33.750 200 12577.77 117.95 55025.53 88888.00 2011-07-19 23:26:33.875 200 12577.77 117.95 55025.50 88888.00 2011-07-19 23:26:34.000 200 12577.77 117.95 55025.53 88888.00 2011-07-19 23:26:34.125 200 12577.77 117.95 55025.53 88888.00 2011-07-19 23:26:34.250 200 12577.65 117.92 55025.53 88888.00 2011-07-19 23:26:34.375 200 12577.67 117.92 55025.53 88888.00 2011-07-19 23:26:34.500 200 12577.73 117.95 55025.53 88888.00 2011-07-19 23:26:34.625 200 12577.77 117.95 55025.50 88888.00 2011-07-19 23:26:34.750 200 12577.80 117.95 55025.53 88888.00 2011-07-19 23:26:34.875 200 12577.73 117.97 55025.55 88888.00 2011-07-19 23:26:35.000 200 12577.67 117.92 55025.55 88888.00 2011-07-19 23:26:35.125 200 12577.67 117.95 55025.55 88888.00 2011-07-19 23:26:35.250 200 12577.73 117.97 55025.55 88888.00 2011-07-19 23:26:35.375 200 12577.77 118.03 55025.57 88888.00 2011-07-19 23:26:35.500 200 12577.77 118.03 55025.57 88888.00 2011-07-19 23:26:35.625 200 12577.77 118.00 55025.57 88888.00 2011-07-19 23:26:35.750 200 12577.77 117.95 55025.55 88888.00 2011-07-19 23:26:35.875 200 12577.80 117.97 55025.55 88888.00 2011-07-19 23:26:36.000 200 12577.75 117.95 55025.55 88888.00 2011-07-19 23:26:36.125 200 12577.73 117.92 55025.60 88888.00 2011-07-19 23:26:36.250 200 12577.62 117.95 55025.60 88888.00 2011-07-19 23:26:36.375 200 12577.73 118.00 55025.60 88888.00 2011-07-19 23:26:36.500 200 12577.80 118.03 55025.55 88888.00 2011-07-19 23:26:36.625 200 12577.75 118.03 55025.53 88888.00 2011-07-19 23:26:36.750 200 12577.73 118.00 55025.53 88888.00 2011-07-19 23:26:36.875 200 12577.77 118.03 55025.55 88888.00 2011-07-19 23:26:37.000 200 12577.80 118.05 55025.55 88888.00 2011-07-19 23:26:37.125 200 12577.80 118.05 55025.55 88888.00 2011-07-19 23:26:37.250 200 12577.80 118.05 55025.55 88888.00 2011-07-19 23:26:37.375 200 12577.77 118.03 55025.55 88888.00 2011-07-19 23:26:37.500 200 12577.77 118.03 55025.55 88888.00 2011-07-19 23:26:37.625 200 12577.83 118.03 55025.57 88888.00 2011-07-19 23:26:37.750 200 12577.83 118.03 55025.55 88888.00 2011-07-19 23:26:37.875 200 12577.80 118.03 55025.55 88888.00 2011-07-19 23:26:38.000 200 12577.80 117.97 55025.53 88888.00 2011-07-19 23:26:38.125 200 12577.83 118.00 55025.55 88888.00 2011-07-19 23:26:38.250 200 12577.77 118.03 55025.55 88888.00 2011-07-19 23:26:38.375 200 12577.75 118.03 55025.57 88888.00 2011-07-19 23:26:38.500 200 12577.77 118.03 55025.57 88888.00 2011-07-19 23:26:38.625 200 12577.83 118.03 55025.57 88888.00 2011-07-19 23:26:38.750 200 12577.85 118.00 55025.55 88888.00 2011-07-19 23:26:38.875 200 12577.80 118.05 55025.60 88888.00 2011-07-19 23:26:39.000 200 12577.77 118.05 55025.60 88888.00 2011-07-19 23:26:39.125 200 12577.73 118.03 55025.60 88888.00 2011-07-19 23:26:39.250 200 12577.70 118.05 55025.60 88888.00 2011-07-19 23:26:39.375 200 12577.83 118.08 55025.62 88888.00 2011-07-19 23:26:39.500 200 12577.83 118.03 55025.62 88888.00 2011-07-19 23:26:39.625 200 12577.77 117.97 55025.62 88888.00 2011-07-19 23:26:39.750 200 12577.75 117.97 55025.60 88888.00 2011-07-19 23:26:39.875 200 12577.70 118.03 55025.60 88888.00 2011-07-19 23:26:40.000 200 12577.70 118.05 55025.62 88888.00 2011-07-19 23:26:40.125 200 12577.73 118.05 55025.62 88888.00 2011-07-19 23:26:40.250 200 12577.65 118.00 55025.62 88888.00 2011-07-19 23:26:40.375 200 12577.65 118.00 55025.65 88888.00 2011-07-19 23:26:40.500 200 12577.70 118.03 55025.65 88888.00 2011-07-19 23:26:40.625 200 12577.73 118.03 55025.65 88888.00 2011-07-19 23:26:40.750 200 12577.67 118.00 55025.68 88888.00 2011-07-19 23:26:40.875 200 12577.62 118.03 55025.70 88888.00 2011-07-19 23:26:41.000 200 12577.58 118.10 55025.75 88888.00 2011-07-19 23:26:41.125 200 12577.58 118.08 55025.75 88888.00 2011-07-19 23:26:41.250 200 12577.55 118.00 55025.70 88888.00 2011-07-19 23:26:41.375 200 12577.55 118.00 55025.70 88888.00 2011-07-19 23:26:41.500 200 12577.52 118.00 55025.70 88888.00 2011-07-19 23:26:41.625 200 12577.52 118.03 55025.72 88888.00 2011-07-19 23:26:41.750 200 12577.55 117.97 55025.72 88888.00 2011-07-19 23:26:41.875 200 12577.55 118.03 55025.72 88888.00 2011-07-19 23:26:42.000 200 12577.50 118.00 55025.75 88888.00 2011-07-19 23:26:42.125 200 12577.48 118.00 55025.75 88888.00 2011-07-19 23:26:42.250 200 12577.48 118.03 55025.75 88888.00 2011-07-19 23:26:42.375 200 12577.52 118.05 55025.78 88888.00 2011-07-19 23:26:42.500 200 12577.52 118.08 55025.78 88888.00 2011-07-19 23:26:42.625 200 12577.60 118.05 55025.75 88888.00 2011-07-19 23:26:42.750 200 12577.60 118.03 55025.78 88888.00 2011-07-19 23:26:42.875 200 12577.52 118.00 55025.75 88888.00 2011-07-19 23:26:43.000 200 12577.50 117.97 55025.72 88888.00 2011-07-19 23:26:43.125 200 12577.45 117.95 55025.72 88888.00 2011-07-19 23:26:43.250 200 12577.38 117.97 55025.75 88888.00 2011-07-19 23:26:43.375 200 12577.45 118.05 55025.75 88888.00 2011-07-19 23:26:43.500 200 12577.48 118.08 55025.78 88888.00 2011-07-19 23:26:43.625 200 12577.50 118.08 55025.78 88888.00 2011-07-19 23:26:43.750 200 12577.48 118.08 55025.75 88888.00 2011-07-19 23:26:43.875 200 12577.58 118.08 55025.75 88888.00 2011-07-19 23:26:44.000 200 12577.58 118.03 55025.75 88888.00 2011-07-19 23:26:44.125 200 12577.52 118.00 55025.72 88888.00 2011-07-19 23:26:44.250 200 12577.45 118.03 55025.75 88888.00 2011-07-19 23:26:44.375 200 12577.50 118.12 55025.78 88888.00 2011-07-19 23:26:44.500 200 12577.58 118.15 55025.80 88888.00 2011-07-19 23:26:44.625 200 12577.60 118.12 55025.78 88888.00 2011-07-19 23:26:44.750 200 12577.48 118.10 55025.75 88888.00 2011-07-19 23:26:44.875 200 12577.38 118.10 55025.70 88888.00 2011-07-19 23:26:45.000 200 12577.40 118.08 55025.70 88888.00 2011-07-19 23:26:45.125 200 12577.50 118.10 55025.72 88888.00 2011-07-19 23:26:45.250 200 12577.52 118.08 55025.78 88888.00 2011-07-19 23:26:45.375 200 12577.50 118.12 55025.75 88888.00 2011-07-19 23:26:45.500 200 12577.42 118.15 55025.75 88888.00 2011-07-19 23:26:45.625 200 12577.45 118.12 55025.78 88888.00 2011-07-19 23:26:45.750 200 12577.55 118.15 55025.78 88888.00 2011-07-19 23:26:45.875 200 12577.52 118.15 55025.75 88888.00 2011-07-19 23:26:46.000 200 12577.45 118.12 55025.72 88888.00 2011-07-19 23:26:46.125 200 12577.40 118.10 55025.72 88888.00 2011-07-19 23:26:46.250 200 12577.38 118.12 55025.72 88888.00 2011-07-19 23:26:46.375 200 12577.50 118.17 55025.75 88888.00 2011-07-19 23:26:46.500 200 12577.52 118.20 55025.78 88888.00 2011-07-19 23:26:46.625 200 12577.52 118.25 55025.78 88888.00 2011-07-19 23:26:46.750 200 12577.50 118.25 55025.78 88888.00 2011-07-19 23:26:46.875 200 12577.45 118.25 55025.78 88888.00 2011-07-19 23:26:47.000 200 12577.50 118.25 55025.78 88888.00 2011-07-19 23:26:47.125 200 12577.52 118.22 55025.75 88888.00 2011-07-19 23:26:47.250 200 12577.45 118.20 55025.78 88888.00 2011-07-19 23:26:47.375 200 12577.52 118.25 55025.75 88888.00 2011-07-19 23:26:47.500 200 12577.55 118.25 55025.75 88888.00 2011-07-19 23:26:47.625 200 12577.55 118.22 55025.72 88888.00 2011-07-19 23:26:47.750 200 12577.60 118.22 55025.75 88888.00 2011-07-19 23:26:47.875 200 12577.67 118.30 55025.75 88888.00 2011-07-19 23:26:48.000 200 12577.67 118.28 55025.75 88888.00 2011-07-19 23:26:48.125 200 12577.65 118.28 55025.75 88888.00 2011-07-19 23:26:48.250 200 12577.58 118.25 55025.75 88888.00 2011-07-19 23:26:48.375 200 12577.58 118.28 55025.75 88888.00 2011-07-19 23:26:48.500 200 12577.60 118.30 55025.78 88888.00 2011-07-19 23:26:48.625 200 12577.65 118.33 55025.75 88888.00 2011-07-19 23:26:48.750 200 12577.65 118.30 55025.75 88888.00 2011-07-19 23:26:48.875 200 12577.62 118.33 55025.75 88888.00 2011-07-19 23:26:49.000 200 12577.67 118.33 55025.78 88888.00 2011-07-19 23:26:49.125 200 12577.65 118.38 55025.80 88888.00 2011-07-19 23:26:49.250 200 12577.65 118.38 55025.78 88888.00 2011-07-19 23:26:49.375 200 12577.75 118.47 55025.78 88888.00 2011-07-19 23:26:49.500 200 12577.75 118.45 55025.70 88888.00 2011-07-19 23:26:49.625 200 12577.73 118.42 55025.65 88888.00 2011-07-19 23:26:49.750 200 12577.70 118.47 55025.68 88888.00 2011-07-19 23:26:49.875 200 12577.65 118.50 55025.68 88888.00 2011-07-19 23:26:50.000 200 12577.67 118.45 55025.65 88888.00 2011-07-19 23:26:50.125 200 12577.73 118.42 55025.62 88888.00 2011-07-19 23:26:50.250 200 12577.73 118.42 55025.65 88888.00 2011-07-19 23:26:50.375 200 12577.77 118.47 55025.65 88888.00 2011-07-19 23:26:50.500 200 12577.80 118.50 55025.68 88888.00 2011-07-19 23:26:50.625 200 12577.73 118.47 55025.65 88888.00 2011-07-19 23:26:50.750 200 12577.65 118.45 55025.62 88888.00 2011-07-19 23:26:50.875 200 12577.67 118.47 55025.65 88888.00 2011-07-19 23:26:51.000 200 12577.70 118.53 55025.68 88888.00 2011-07-19 23:26:51.125 200 12577.75 118.53 55025.65 88888.00 2011-07-19 23:26:51.250 200 12577.73 118.50 55025.65 88888.00 2011-07-19 23:26:51.375 200 12577.77 118.55 55025.65 88888.00 2011-07-19 23:26:51.500 200 12577.73 118.58 55025.65 88888.00 2011-07-19 23:26:51.625 200 12577.73 118.62 55025.68 88888.00 2011-07-19 23:26:51.750 200 12577.77 118.60 55025.68 88888.00 2011-07-19 23:26:51.875 200 12577.77 118.58 55025.65 88888.00 2011-07-19 23:26:52.000 200 12577.75 118.55 55025.62 88888.00 2011-07-19 23:26:52.125 200 12577.75 118.60 55025.62 88888.00 2011-07-19 23:26:52.250 200 12577.75 118.58 55025.65 88888.00 2011-07-19 23:26:52.375 200 12577.83 118.58 55025.62 88888.00 2011-07-19 23:26:52.500 200 12577.77 118.58 55025.62 88888.00 2011-07-19 23:26:52.625 200 12577.75 118.58 55025.62 88888.00 2011-07-19 23:26:52.750 200 12577.80 118.62 55025.60 88888.00 2011-07-19 23:26:52.875 200 12577.75 118.62 55025.60 88888.00 2011-07-19 23:26:53.000 200 12577.67 118.62 55025.60 88888.00 2011-07-19 23:26:53.125 200 12577.70 118.62 55025.60 88888.00 2011-07-19 23:26:53.250 200 12577.70 118.58 55025.62 88888.00 2011-07-19 23:26:53.375 200 12577.75 118.58 55025.68 88888.00 2011-07-19 23:26:53.500 200 12577.80 118.62 55025.72 88888.00 2011-07-19 23:26:53.625 200 12577.77 118.60 55025.70 88888.00 2011-07-19 23:26:53.750 200 12577.73 118.55 55025.68 88888.00 2011-07-19 23:26:53.875 200 12577.75 118.60 55025.70 88888.00 2011-07-19 23:26:54.000 200 12577.75 118.60 55025.70 88888.00 2011-07-19 23:26:54.125 200 12577.67 118.62 55025.72 88888.00 2011-07-19 23:26:54.250 200 12577.65 118.62 55025.72 88888.00 2011-07-19 23:26:54.375 200 12577.67 118.65 55025.72 88888.00 2011-07-19 23:26:54.500 200 12577.65 118.62 55025.70 88888.00 2011-07-19 23:26:54.625 200 12577.65 118.62 55025.72 88888.00 2011-07-19 23:26:54.750 200 12577.73 118.65 55025.75 88888.00 2011-07-19 23:26:54.875 200 12577.65 118.67 55025.75 88888.00 2011-07-19 23:26:55.000 200 12577.62 118.70 55025.75 88888.00 2011-07-19 23:26:55.125 200 12577.67 118.70 55025.78 88888.00 2011-07-19 23:26:55.250 200 12577.65 118.72 55025.72 88888.00 2011-07-19 23:26:55.375 200 12577.67 118.72 55025.72 88888.00 2011-07-19 23:26:55.500 200 12577.62 118.75 55025.72 88888.00 2011-07-19 23:26:55.625 200 12577.58 118.78 55025.75 88888.00 2011-07-19 23:26:55.750 200 12577.58 118.78 55025.75 88888.00 2011-07-19 23:26:55.875 200 12577.60 118.78 55025.75 88888.00 2011-07-19 23:26:56.000 200 12577.60 118.75 55025.72 88888.00 2011-07-19 23:26:56.125 200 12577.65 118.78 55025.75 88888.00 2011-07-19 23:26:56.250 200 12577.62 118.78 55025.78 88888.00 2011-07-19 23:26:56.375 200 12577.62 118.80 55025.78 88888.00 2011-07-19 23:26:56.500 200 12577.65 118.80 55025.78 88888.00 2011-07-19 23:26:56.625 200 12577.65 118.83 55025.78 88888.00 2011-07-19 23:26:56.750 200 12577.62 118.83 55025.75 88888.00 2011-07-19 23:26:56.875 200 12577.65 118.85 55025.75 88888.00 2011-07-19 23:26:57.000 200 12577.67 118.88 55025.75 88888.00 2011-07-19 23:26:57.125 200 12577.70 118.85 55025.75 88888.00 2011-07-19 23:26:57.250 200 12577.65 118.83 55025.75 88888.00 2011-07-19 23:26:57.375 200 12577.67 118.88 55025.75 88888.00 2011-07-19 23:26:57.500 200 12577.65 118.88 55025.75 88888.00 2011-07-19 23:26:57.625 200 12577.62 118.90 55025.78 88888.00 2011-07-19 23:26:57.750 200 12577.62 118.90 55025.80 88888.00 2011-07-19 23:26:57.875 200 12577.62 118.92 55025.80 88888.00 2011-07-19 23:26:58.000 200 12577.65 118.90 55025.80 88888.00 2011-07-19 23:26:58.125 200 12577.65 118.92 55025.78 88888.00 2011-07-19 23:26:58.250 200 12577.62 118.90 55025.78 88888.00 2011-07-19 23:26:58.375 200 12577.60 118.90 55025.78 88888.00 2011-07-19 23:26:58.500 200 12577.52 118.90 55025.75 88888.00 2011-07-19 23:26:58.625 200 12577.55 118.92 55025.78 88888.00 2011-07-19 23:26:58.750 200 12577.60 119.00 55025.78 88888.00 2011-07-19 23:26:58.875 200 12577.62 119.08 55025.80 88888.00 2011-07-19 23:26:59.000 200 12577.62 119.05 55025.80 88888.00 2011-07-19 23:26:59.125 200 12577.62 118.95 55025.78 88888.00 2011-07-19 23:26:59.250 200 12577.55 118.95 55025.80 88888.00 2011-07-19 23:26:59.375 200 12577.55 119.00 55025.78 88888.00 2011-07-19 23:26:59.500 200 12577.52 118.97 55025.75 88888.00 2011-07-19 23:26:59.625 200 12577.52 119.00 55025.80 88888.00 2011-07-19 23:26:59.750 200 12577.55 119.05 55025.80 88888.00 2011-07-19 23:26:59.875 200 12577.55 119.05 55025.80 88888.00 2011-07-19 23:27:00.000 200 12577.48 119.03 55025.78 88888.00 2011-07-19 23:27:00.125 200 12577.48 119.03 55025.78 88888.00 2011-07-19 23:27:00.250 200 12577.50 118.97 55025.78 88888.00 2011-07-19 23:27:00.375 200 12577.58 119.03 55025.80 88888.00 2011-07-19 23:27:00.500 200 12577.55 119.05 55025.80 88888.00 2011-07-19 23:27:00.625 200 12577.58 119.05 55025.80 88888.00 2011-07-19 23:27:00.750 200 12577.58 119.03 55025.82 88888.00 2011-07-19 23:27:00.875 200 12577.58 119.05 55025.80 88888.00 2011-07-19 23:27:01.000 200 12577.55 119.05 55025.82 88888.00 2011-07-19 23:27:01.125 200 12577.60 119.05 55025.80 88888.00 2011-07-19 23:27:01.250 200 12577.62 119.10 55025.78 88888.00 2011-07-19 23:27:01.375 200 12577.67 119.12 55025.72 88888.00 2011-07-19 23:27:01.500 200 12577.67 119.10 55025.72 88888.00 2011-07-19 23:27:01.625 200 12577.65 119.10 55025.70 88888.00 2011-07-19 23:27:01.750 200 12577.62 119.12 55025.70 88888.00 2011-07-19 23:27:01.875 200 12577.60 119.15 55025.72 88888.00 2011-07-19 23:27:02.000 200 12577.55 119.12 55025.70 88888.00 2011-07-19 23:27:02.125 200 12577.52 119.10 55025.70 88888.00 2011-07-19 23:27:02.250 200 12577.48 119.10 55025.72 88888.00 2011-07-19 23:27:02.375 200 12577.50 119.08 55025.70 88888.00 2011-07-19 23:27:02.500 200 12577.62 119.10 55025.70 88888.00 2011-07-19 23:27:02.625 200 12577.62 119.12 55025.70 88888.00 2011-07-19 23:27:02.750 200 12577.55 119.12 55025.72 88888.00 2011-07-19 23:27:02.875 200 12577.52 119.15 55025.75 88888.00 2011-07-19 23:27:03.000 200 12577.48 119.12 55025.75 88888.00 2011-07-19 23:27:03.125 200 12577.42 119.10 55025.72 88888.00 2011-07-19 23:27:03.250 200 12577.42 119.12 55025.72 88888.00 2011-07-19 23:27:03.375 200 12577.50 119.15 55025.72 88888.00 2011-07-19 23:27:03.500 200 12577.48 119.17 55025.72 88888.00 2011-07-19 23:27:03.625 200 12577.50 119.17 55025.75 88888.00 2011-07-19 23:27:03.750 200 12577.55 119.15 55025.72 88888.00 2011-07-19 23:27:03.875 200 12577.60 119.12 55025.72 88888.00 2011-07-19 23:27:04.000 200 12577.55 119.15 55025.70 88888.00 2011-07-19 23:27:04.125 200 12577.50 119.12 55025.72 88888.00 2011-07-19 23:27:04.250 200 12577.50 119.12 55025.72 88888.00 2011-07-19 23:27:04.375 200 12577.45 119.15 55025.72 88888.00 2011-07-19 23:27:04.500 200 12577.48 119.15 55025.78 88888.00 2011-07-19 23:27:04.625 200 12577.45 119.17 55025.78 88888.00 2011-07-19 23:27:04.750 200 12577.40 119.17 55025.78 88888.00 2011-07-19 23:27:04.875 200 12577.45 119.20 55025.78 88888.00 2011-07-19 23:27:05.000 200 12577.42 119.15 55025.80 88888.00 2011-07-19 23:27:05.125 200 12577.40 119.15 55025.80 88888.00 2011-07-19 23:27:05.250 200 12577.33 119.08 55025.78 88888.00 2011-07-19 23:27:05.375 200 12577.35 119.10 55025.80 88888.00 2011-07-19 23:27:05.500 200 12577.30 119.08 55025.82 88888.00 2011-07-19 23:27:05.625 200 12577.27 119.08 55025.85 88888.00 2011-07-19 23:27:05.750 200 12577.25 119.12 55025.90 88888.00 2011-07-19 23:27:05.875 200 12577.17 119.10 55025.90 88888.00 2011-07-19 23:27:06.000 200 12577.20 119.10 55025.90 88888.00 2011-07-19 23:27:06.125 200 12577.25 119.08 55025.90 88888.00 2011-07-19 23:27:06.250 200 12577.20 119.08 55025.93 88888.00 2011-07-19 23:27:06.375 200 12577.23 119.08 55025.93 88888.00 2011-07-19 23:27:06.500 200 12577.20 119.10 55025.93 88888.00 2011-07-19 23:27:06.625 200 12577.10 119.10 55025.90 88888.00 2011-07-19 23:27:06.750 200 12577.02 119.08 55025.90 88888.00 2011-07-19 23:27:06.875 200 12577.10 119.10 55025.93 88888.00 2011-07-19 23:27:07.000 200 12577.12 119.05 55025.90 88888.00 2011-07-19 23:27:07.125 200 12577.10 119.03 55025.90 88888.00 2011-07-19 23:27:07.250 200 12577.10 119.05 55025.93 88888.00 2011-07-19 23:27:07.375 200 12577.12 119.05 55025.95 88888.00 2011-07-19 23:27:07.500 200 12577.15 119.10 55025.93 88888.00 2011-07-19 23:27:07.625 200 12577.08 119.05 55025.90 88888.00 2011-07-19 23:27:07.750 200 12577.05 119.00 55025.88 88888.00 2011-07-19 23:27:07.875 200 12577.02 119.03 55025.90 88888.00 2011-07-19 23:27:08.000 200 12577.05 119.10 55025.93 88888.00 2011-07-19 23:27:08.125 200 12577.05 119.12 55025.93 88888.00 2011-07-19 23:27:08.250 200 12577.02 119.12 55025.93 88888.00 2011-07-19 23:27:08.375 200 12576.98 119.08 55025.93 88888.00 2011-07-19 23:27:08.500 200 12576.92 119.00 55025.93 88888.00 2011-07-19 23:27:08.625 200 12576.98 119.05 55025.95 88888.00 2011-07-19 23:27:08.750 200 12577.00 119.08 55025.95 88888.00 2011-07-19 23:27:08.875 200 12577.00 119.08 55025.95 88888.00 2011-07-19 23:27:09.000 200 12577.05 119.08 55025.93 88888.00 2011-07-19 23:27:09.125 200 12577.10 119.10 55025.95 88888.00 2011-07-19 23:27:09.250 200 12577.02 119.05 55025.95 88888.00 2011-07-19 23:27:09.375 200 12577.08 119.05 55025.95 88888.00 2011-07-19 23:27:09.500 200 12577.08 119.05 55025.95 88888.00 2011-07-19 23:27:09.625 200 12577.05 119.08 55025.97 88888.00 2011-07-19 23:27:09.750 200 12577.02 119.05 55025.93 88888.00 2011-07-19 23:27:09.875 200 12577.00 119.03 55025.95 88888.00 2011-07-19 23:27:10.000 200 12576.98 119.10 55025.97 88888.00 2011-07-19 23:27:10.125 200 12576.92 119.10 55026.00 88888.00 2011-07-19 23:27:10.250 200 12576.88 119.03 55025.95 88888.00 2011-07-19 23:27:10.375 200 12576.98 119.03 55025.93 88888.00 2011-07-19 23:27:10.500 200 12577.08 119.05 55025.95 88888.00 2011-07-19 23:27:10.625 200 12577.08 119.08 55025.95 88888.00 2011-07-19 23:27:10.750 200 12577.05 119.10 55025.97 88888.00 2011-07-19 23:27:10.875 200 12577.05 119.10 55025.97 88888.00 2011-07-19 23:27:11.000 200 12577.00 119.08 55025.95 88888.00 2011-07-19 23:27:11.125 200 12576.95 119.05 55025.95 88888.00 2011-07-19 23:27:11.250 200 12576.90 119.05 55025.97 88888.00 2011-07-19 23:27:11.375 200 12576.98 119.05 55026.00 88888.00 2011-07-19 23:27:11.500 200 12576.98 119.03 55025.97 88888.00 2011-07-19 23:27:11.625 200 12576.95 119.05 55025.97 88888.00 2011-07-19 23:27:11.750 200 12576.90 119.03 55025.97 88888.00 2011-07-19 23:27:11.875 200 12576.95 119.05 55025.97 88888.00 2011-07-19 23:27:12.000 200 12577.00 119.05 55025.97 88888.00 2011-07-19 23:27:12.125 200 12577.00 119.05 55025.97 88888.00 2011-07-19 23:27:12.250 200 12576.90 119.05 55026.00 88888.00 2011-07-19 23:27:12.375 200 12576.92 119.08 55026.00 88888.00 2011-07-19 23:27:12.500 200 12576.85 119.10 55026.00 88888.00 2011-07-19 23:27:12.625 200 12576.83 119.08 55026.00 88888.00 2011-07-19 23:27:12.750 200 12576.85 119.05 55025.97 88888.00 2011-07-19 23:27:12.875 200 12576.88 119.03 55026.00 88888.00 2011-07-19 23:27:13.000 200 12576.90 119.05 55026.00 88888.00 2011-07-19 23:27:13.125 200 12576.90 119.03 55026.00 88888.00 2011-07-19 23:27:13.250 200 12576.77 119.03 55025.95 88888.00 2011-07-19 23:27:13.375 200 12576.83 119.10 55025.95 88888.00 2011-07-19 23:27:13.500 200 12576.90 119.12 55025.93 88888.00 2011-07-19 23:27:13.625 200 12576.85 119.10 55025.90 88888.00 2011-07-19 23:27:13.750 200 12576.75 119.08 55025.90 88888.00 2011-07-19 23:27:13.875 200 12576.70 119.05 55025.88 88888.00 2011-07-19 23:27:14.000 200 12576.75 119.05 55025.88 88888.00 2011-07-19 23:27:14.125 200 12576.80 119.08 55025.88 88888.00 2011-07-19 23:27:14.250 200 12576.77 119.08 55025.88 88888.00 2011-07-19 23:27:14.375 200 12576.75 119.10 55025.90 88888.00 2011-07-19 23:27:14.500 200 12576.70 119.10 55025.90 88888.00 2011-07-19 23:27:14.625 200 12576.75 119.10 55025.90 88888.00 2011-07-19 23:27:14.750 200 12576.75 119.15 55025.93 88888.00 2011-07-19 23:27:14.875 200 12576.67 119.10 55025.90 88888.00 2011-07-19 23:27:15.000 200 12576.67 119.03 55025.90 88888.00 2011-07-19 23:27:15.125 200 12576.70 119.05 55025.88 88888.00 2011-07-19 23:27:15.250 200 12576.65 119.08 55025.93 88888.00 2011-07-19 23:27:15.375 200 12576.67 119.08 55025.93 88888.00 2011-07-19 23:27:15.500 200 12576.65 119.08 55025.90 88888.00 2011-07-19 23:27:15.625 200 12576.62 119.08 55025.90 88888.00 2011-07-19 23:27:15.750 200 12576.62 119.10 55025.90 88888.00 2011-07-19 23:27:15.875 200 12576.67 119.12 55025.90 88888.00 2011-07-19 23:27:16.000 200 12576.67 119.15 55025.95 88888.00 2011-07-19 23:27:16.125 200 12576.62 119.17 55025.97 88888.00 2011-07-19 23:27:16.250 200 12576.52 119.15 55025.95 88888.00 2011-07-19 23:27:16.375 200 12576.50 119.12 55025.93 88888.00 2011-07-19 23:27:16.500 200 12576.45 119.12 55025.90 88888.00 2011-07-19 23:27:16.625 200 12576.50 119.17 55025.93 88888.00 2011-07-19 23:27:16.750 200 12576.45 119.15 55025.93 88888.00 2011-07-19 23:27:16.875 200 12576.48 119.12 55025.90 88888.00 2011-07-19 23:27:17.000 200 12576.48 119.12 55025.93 88888.00 2011-07-19 23:27:17.125 200 12576.52 119.15 55025.95 88888.00 2011-07-19 23:27:17.250 200 12576.50 119.10 55025.97 88888.00 2011-07-19 23:27:17.375 200 12576.52 119.08 55025.97 88888.00 2011-07-19 23:27:17.500 200 12576.45 119.08 55026.00 88888.00 2011-07-19 23:27:17.625 200 12576.42 119.10 55025.97 88888.00 2011-07-19 23:27:17.750 200 12576.48 119.12 55026.00 88888.00 2011-07-19 23:27:17.875 200 12576.50 119.10 55025.97 88888.00 2011-07-19 23:27:18.000 200 12576.55 119.12 55025.97 88888.00 2011-07-19 23:27:18.125 200 12576.58 119.12 55026.00 88888.00 2011-07-19 23:27:18.250 200 12576.55 119.10 55025.97 88888.00 2011-07-19 23:27:18.375 200 12576.55 119.12 55025.97 88888.00 2011-07-19 23:27:18.500 200 12576.52 119.15 55026.00 88888.00 2011-07-19 23:27:18.625 200 12576.52 119.15 55026.00 88888.00 2011-07-19 23:27:18.750 200 12576.52 119.20 55026.00 88888.00 2011-07-19 23:27:18.875 200 12576.58 119.22 55026.03 88888.00 2011-07-19 23:27:19.000 200 12576.62 119.22 55026.03 88888.00 2011-07-19 23:27:19.125 200 12576.52 119.15 55026.00 88888.00 2011-07-19 23:27:19.250 200 12576.45 119.10 55025.97 88888.00 2011-07-19 23:27:19.375 200 12576.50 119.12 55026.00 88888.00 2011-07-19 23:27:19.500 200 12576.52 119.15 55026.00 88888.00 2011-07-19 23:27:19.625 200 12576.52 119.17 55026.00 88888.00 2011-07-19 23:27:19.750 200 12576.52 119.20 55026.03 88888.00 2011-07-19 23:27:19.875 200 12576.55 119.17 55026.03 88888.00 2011-07-19 23:27:20.000 200 12576.58 119.17 55025.97 88888.00 2011-07-19 23:27:20.125 200 12576.50 119.15 55025.97 88888.00 2011-07-19 23:27:20.250 200 12576.48 119.15 55026.00 88888.00 2011-07-19 23:27:20.375 200 12576.52 119.20 55026.00 88888.00 2011-07-19 23:27:20.500 200 12576.58 119.17 55025.97 88888.00 2011-07-19 23:27:20.625 200 12576.62 119.17 55025.97 88888.00 2011-07-19 23:27:20.750 200 12576.62 119.20 55026.00 88888.00 2011-07-19 23:27:20.875 200 12576.60 119.20 55025.97 88888.00 2011-07-19 23:27:21.000 200 12576.60 119.20 55025.95 88888.00 2011-07-19 23:27:21.125 200 12576.62 119.22 55026.00 88888.00 2011-07-19 23:27:21.250 200 12576.58 119.22 55025.97 88888.00 2011-07-19 23:27:21.375 200 12576.58 119.20 55025.95 88888.00 2011-07-19 23:27:21.500 200 12576.52 119.20 55025.95 88888.00 2011-07-19 23:27:21.625 200 12576.45 119.20 55026.00 88888.00 2011-07-19 23:27:21.750 200 12576.40 119.20 55026.00 88888.00 2011-07-19 23:27:21.875 200 12576.45 119.20 55026.00 88888.00 2011-07-19 23:27:22.000 200 12576.58 119.20 55025.97 88888.00 2011-07-19 23:27:22.125 200 12576.62 119.22 55025.97 88888.00 2011-07-19 23:27:22.250 200 12576.50 119.22 55025.97 88888.00 2011-07-19 23:27:22.375 200 12576.45 119.25 55025.95 88888.00 2011-07-19 23:27:22.500 200 12576.42 119.20 55025.95 88888.00 2011-07-19 23:27:22.625 200 12576.45 119.25 55025.95 88888.00 2011-07-19 23:27:22.750 200 12576.52 119.25 55025.95 88888.00 2011-07-19 23:27:22.875 200 12576.50 119.22 55025.93 88888.00 2011-07-19 23:27:23.000 200 12576.45 119.28 55025.93 88888.00 2011-07-19 23:27:23.125 200 12576.55 119.28 55025.93 88888.00 2011-07-19 23:27:23.250 200 12576.58 119.28 55025.95 88888.00 2011-07-19 23:27:23.375 200 12576.60 119.28 55025.95 88888.00 2011-07-19 23:27:23.500 200 12576.50 119.25 55025.93 88888.00 2011-07-19 23:27:23.625 200 12576.50 119.30 55025.93 88888.00 2011-07-19 23:27:23.750 200 12576.52 119.33 55025.95 88888.00 2011-07-19 23:27:23.875 200 12576.55 119.35 55025.97 88888.00 2011-07-19 23:27:24.000 200 12576.58 119.35 55025.95 88888.00 2011-07-19 23:27:24.125 200 12576.58 119.30 55025.95 88888.00 2011-07-19 23:27:24.250 200 12576.50 119.28 55025.90 88888.00 2011-07-19 23:27:24.375 200 12576.52 119.35 55025.90 88888.00 2011-07-19 23:27:24.500 200 12576.55 119.40 55025.90 88888.00 2011-07-19 23:27:24.625 200 12576.62 119.35 55025.85 88888.00 2011-07-19 23:27:24.750 200 12576.67 119.35 55025.85 88888.00 2011-07-19 23:27:24.875 200 12576.67 119.38 55025.85 88888.00 2011-07-19 23:27:25.000 200 12576.67 119.38 55025.82 88888.00 2011-07-19 23:27:25.125 200 12576.65 119.38 55025.80 88888.00 2011-07-19 23:27:25.250 200 12576.65 119.35 55025.78 88888.00 2011-07-19 23:27:25.375 200 12576.67 119.38 55025.80 88888.00 2011-07-19 23:27:25.500 200 12576.70 119.42 55025.82 88888.00 2011-07-19 23:27:25.625 200 12576.70 119.42 55025.82 88888.00 2011-07-19 23:27:25.750 200 12576.67 119.42 55025.80 88888.00 2011-07-19 23:27:25.875 200 12576.67 119.42 55025.82 88888.00 2011-07-19 23:27:26.000 200 12576.67 119.42 55025.80 88888.00 2011-07-19 23:27:26.125 200 12576.65 119.42 55025.82 88888.00 2011-07-19 23:27:26.250 200 12576.65 119.45 55025.80 88888.00 2011-07-19 23:27:26.375 200 12576.73 119.40 55025.82 88888.00 2011-07-19 23:27:26.500 200 12576.67 119.40 55025.80 88888.00 2011-07-19 23:27:26.625 200 12576.62 119.47 55025.78 88888.00 2011-07-19 23:27:26.750 200 12576.62 119.45 55025.78 88888.00 2011-07-19 23:27:26.875 200 12576.65 119.47 55025.75 88888.00 2011-07-19 23:27:27.000 200 12576.65 119.45 55025.75 88888.00 2011-07-19 23:27:27.125 200 12576.60 119.42 55025.75 88888.00 2011-07-19 23:27:27.250 200 12576.60 119.40 55025.75 88888.00 2011-07-19 23:27:27.375 200 12576.67 119.50 55025.80 88888.00 2011-07-19 23:27:27.500 200 12576.65 119.47 55025.80 88888.00 2011-07-19 23:27:27.625 200 12576.60 119.42 55025.75 88888.00 2011-07-19 23:27:27.750 200 12576.58 119.42 55025.75 88888.00 2011-07-19 23:27:27.875 200 12576.60 119.45 55025.80 88888.00 2011-07-19 23:27:28.000 200 12576.65 119.50 55025.78 88888.00 2011-07-19 23:27:28.125 200 12576.65 119.47 55025.78 88888.00 2011-07-19 23:27:28.250 200 12576.60 119.42 55025.80 88888.00 2011-07-19 23:27:28.375 200 12576.60 119.42 55025.82 88888.00 2011-07-19 23:27:28.500 200 12576.58 119.42 55025.82 88888.00 2011-07-19 23:27:28.625 200 12576.55 119.45 55025.85 88888.00 2011-07-19 23:27:28.750 200 12576.58 119.47 55025.88 88888.00 2011-07-19 23:27:28.875 200 12576.60 119.50 55025.85 88888.00 2011-07-19 23:27:29.000 200 12576.60 119.45 55025.85 88888.00 2011-07-19 23:27:29.125 200 12576.67 119.45 55025.88 88888.00 2011-07-19 23:27:29.250 200 12576.65 119.47 55025.88 88888.00 2011-07-19 23:27:29.375 200 12576.62 119.45 55025.85 88888.00 2011-07-19 23:27:29.500 200 12576.60 119.45 55025.82 88888.00 2011-07-19 23:27:29.625 200 12576.62 119.42 55025.82 88888.00 2011-07-19 23:27:29.750 200 12576.62 119.45 55025.85 88888.00 2011-07-19 23:27:29.875 200 12576.70 119.50 55025.88 88888.00 2011-07-19 23:27:30.000 200 12576.67 119.50 55025.88 88888.00 2011-07-19 23:27:30.125 200 12576.65 119.50 55025.82 88888.00 2011-07-19 23:27:30.250 200 12576.62 119.50 55025.82 88888.00 2011-07-19 23:27:30.375 200 12576.62 119.50 55025.82 88888.00 2011-07-19 23:27:30.500 200 12576.65 119.53 55025.82 88888.00 2011-07-19 23:27:30.625 200 12576.65 119.50 55025.85 88888.00 2011-07-19 23:27:30.750 200 12576.65 119.47 55025.85 88888.00 2011-07-19 23:27:30.875 200 12576.60 119.50 55025.82 88888.00 2011-07-19 23:27:31.000 200 12576.65 119.53 55025.85 88888.00 2011-07-19 23:27:31.125 200 12576.67 119.53 55025.85 88888.00 2011-07-19 23:27:31.250 200 12576.62 119.47 55025.82 88888.00 2011-07-19 23:27:31.375 200 12576.58 119.47 55025.82 88888.00 2011-07-19 23:27:31.500 200 12576.60 119.45 55025.82 88888.00 2011-07-19 23:27:31.625 200 12576.65 119.45 55025.85 88888.00 2011-07-19 23:27:31.750 200 12576.60 119.42 55025.82 88888.00 2011-07-19 23:27:31.875 200 12576.58 119.40 55025.82 88888.00 2011-07-19 23:27:32.000 200 12576.58 119.42 55025.82 88888.00 2011-07-19 23:27:32.125 200 12576.52 119.42 55025.82 88888.00 2011-07-19 23:27:32.250 200 12576.50 119.38 55025.80 88888.00 2011-07-19 23:27:32.375 200 12576.50 119.40 55025.80 88888.00 2011-07-19 23:27:32.500 200 12576.52 119.42 55025.80 88888.00 2011-07-19 23:27:32.625 200 12576.55 119.42 55025.82 88888.00 2011-07-19 23:27:32.750 200 12576.52 119.40 55025.82 88888.00 2011-07-19 23:27:32.875 200 12576.50 119.45 55025.82 88888.00 2011-07-19 23:27:33.000 200 12576.48 119.42 55025.82 88888.00 2011-07-19 23:27:33.125 200 12576.48 119.40 55025.85 88888.00 2011-07-19 23:27:33.250 200 12576.40 119.35 55025.82 88888.00 2011-07-19 23:27:33.375 200 12576.45 119.38 55025.82 88888.00 2011-07-19 23:27:33.500 200 12576.48 119.40 55025.85 88888.00 2011-07-19 23:27:33.625 200 12576.42 119.38 55025.82 88888.00 2011-07-19 23:27:33.750 200 12576.45 119.35 55025.80 88888.00 2011-07-19 23:27:33.875 200 12576.50 119.38 55025.82 88888.00 2011-07-19 23:27:34.000 200 12576.58 119.42 55025.85 88888.00 2011-07-19 23:27:34.125 200 12576.55 119.42 55025.82 88888.00 2011-07-19 23:27:34.250 200 12576.50 119.38 55025.82 88888.00 2011-07-19 23:27:34.375 200 12576.52 119.38 55025.82 88888.00 2011-07-19 23:27:34.500 200 12576.48 119.38 55025.82 88888.00 2011-07-19 23:27:34.625 200 12576.48 119.35 55025.80 88888.00 2011-07-19 23:27:34.750 200 12576.42 119.35 55025.85 88888.00 2011-07-19 23:27:34.875 200 12576.38 119.33 55025.85 88888.00 2011-07-19 23:27:35.000 200 12576.30 119.33 55025.85 88888.00 2011-07-19 23:27:35.125 200 12576.27 119.30 55025.85 88888.00 2011-07-19 23:27:35.250 200 12576.30 119.38 55025.88 88888.00 2011-07-19 23:27:35.375 200 12576.40 119.42 55025.82 88888.00 2011-07-19 23:27:35.500 200 12576.40 119.42 55025.78 88888.00 2011-07-19 23:27:35.625 200 12576.42 119.40 55025.78 88888.00 2011-07-19 23:27:35.750 200 12576.45 119.45 55025.78 88888.00 2011-07-19 23:27:35.875 200 12576.48 119.42 55025.78 88888.00 2011-07-19 23:27:36.000 200 12576.38 119.38 55025.72 88888.00 2011-07-19 23:27:36.125 200 12576.33 119.35 55025.72 88888.00 2011-07-19 23:27:36.250 200 12576.33 119.38 55025.72 88888.00 2011-07-19 23:27:36.375 200 12576.35 119.35 55025.72 88888.00 2011-07-19 23:27:36.500 200 12576.27 119.30 55025.75 88888.00 2011-07-19 23:27:36.625 200 12576.23 119.33 55025.72 88888.00 2011-07-19 23:27:36.750 200 12576.17 119.30 55025.70 88888.00 2011-07-19 23:27:36.875 200 12576.23 119.33 55025.72 88888.00 2011-07-19 23:27:37.000 200 12576.30 119.35 55025.70 88888.00 2011-07-19 23:27:37.125 200 12576.30 119.35 55025.72 88888.00 2011-07-19 23:27:37.250 200 12576.25 119.35 55025.72 88888.00 2011-07-19 23:27:37.375 200 12576.23 119.35 55025.75 88888.00 2011-07-19 23:27:37.500 200 12576.15 119.28 55025.72 88888.00 2011-07-19 23:27:37.625 200 12576.12 119.28 55025.70 88888.00 2011-07-19 23:27:37.750 200 12576.15 119.30 55025.70 88888.00 2011-07-19 23:27:37.875 200 12576.15 119.30 55025.72 88888.00 2011-07-19 23:27:38.000 200 12576.10 119.33 55025.72 88888.00 2011-07-19 23:27:38.125 200 12576.05 119.35 55025.75 88888.00 2011-07-19 23:27:38.250 200 12576.02 119.33 55025.72 88888.00 2011-07-19 23:27:38.375 200 12576.00 119.33 55025.72 88888.00 2011-07-19 23:27:38.500 200 12576.00 119.28 55025.75 88888.00 2011-07-19 23:27:38.625 200 12575.98 119.30 55025.78 88888.00 2011-07-19 23:27:38.750 200 12575.95 119.28 55025.78 88888.00 2011-07-19 23:27:38.875 200 12575.95 119.28 55025.78 88888.00 2011-07-19 23:27:39.000 200 12575.92 119.28 55025.78 88888.00 2011-07-19 23:27:39.125 200 12575.83 119.25 55025.75 88888.00 2011-07-19 23:27:39.250 200 12575.77 119.20 55025.75 88888.00 2011-07-19 23:27:39.375 200 12575.83 119.20 55025.80 88888.00 2011-07-19 23:27:39.500 200 12575.80 119.22 55025.82 88888.00 2011-07-19 23:27:39.625 200 12575.70 119.20 55025.82 88888.00 2011-07-19 23:27:39.750 200 12575.67 119.20 55025.85 88888.00 2011-07-19 23:27:39.875 200 12575.75 119.20 55025.88 88888.00 2011-07-19 23:27:40.000 200 12575.75 119.17 55025.88 88888.00 2011-07-19 23:27:40.125 200 12575.77 119.17 55025.88 88888.00 2011-07-19 23:27:40.250 200 12575.85 119.22 55025.90 88888.00 2011-07-19 23:27:40.375 200 12575.83 119.20 55025.88 88888.00 2011-07-19 23:27:40.500 200 12575.80 119.17 55025.88 88888.00 2011-07-19 23:27:40.625 200 12575.75 119.17 55025.88 88888.00 2011-07-19 23:27:40.750 200 12575.75 119.17 55025.85 88888.00 2011-07-19 23:27:40.875 200 12575.73 119.17 55025.85 88888.00 2011-07-19 23:27:41.000 200 12575.77 119.20 55025.85 88888.00 2011-07-19 23:27:41.125 200 12575.75 119.17 55025.85 88888.00 2011-07-19 23:27:41.250 200 12575.77 119.15 55025.88 88888.00 2011-07-19 23:27:41.375 200 12575.85 119.17 55025.88 88888.00 2011-07-19 23:27:41.500 200 12575.88 119.15 55025.85 88888.00 2011-07-19 23:27:41.625 200 12575.83 119.17 55025.88 88888.00 2011-07-19 23:27:41.750 200 12575.75 119.12 55025.85 88888.00 2011-07-19 23:27:41.875 200 12575.73 119.12 55025.85 88888.00 2011-07-19 23:27:42.000 200 12575.73 119.15 55025.88 88888.00 2011-07-19 23:27:42.125 200 12575.75 119.17 55025.90 88888.00 2011-07-19 23:27:42.250 200 12575.65 119.17 55025.85 88888.00 2011-07-19 23:27:42.375 200 12575.65 119.12 55025.82 88888.00 2011-07-19 23:27:42.500 200 12575.65 119.15 55025.85 88888.00 2011-07-19 23:27:42.625 200 12575.75 119.15 55025.88 88888.00 2011-07-19 23:27:42.750 200 12575.83 119.12 55025.88 88888.00 2011-07-19 23:27:42.875 200 12575.75 119.10 55025.85 88888.00 2011-07-19 23:27:43.000 200 12575.70 119.10 55025.82 88888.00 2011-07-19 23:27:43.125 200 12575.75 119.15 55025.88 88888.00 2011-07-19 23:27:43.250 200 12575.70 119.10 55025.88 88888.00 2011-07-19 23:27:43.375 200 12575.65 119.10 55025.88 88888.00 2011-07-19 23:27:43.500 200 12575.65 119.08 55025.85 88888.00 2011-07-19 23:27:43.625 200 12575.60 119.05 55025.85 88888.00 2011-07-19 23:27:43.750 200 12575.55 119.08 55025.85 88888.00 2011-07-19 23:27:43.875 200 12575.58 119.10 55025.82 88888.00 2011-07-19 23:27:44.000 200 12575.65 119.08 55025.82 88888.00 2011-07-19 23:27:44.125 200 12575.70 119.05 55025.80 88888.00 2011-07-19 23:27:44.250 200 12575.70 119.03 55025.85 88888.00 2011-07-19 23:27:44.375 200 12575.67 119.05 55025.88 88888.00 2011-07-19 23:27:44.500 200 12575.60 119.05 55025.88 88888.00 2011-07-19 23:27:44.625 200 12575.58 119.03 55025.85 88888.00 2011-07-19 23:27:44.750 200 12575.60 119.03 55025.85 88888.00 2011-07-19 23:27:44.875 200 12575.62 119.05 55025.88 88888.00 2011-07-19 23:27:45.000 200 12575.58 119.05 55025.88 88888.00 2011-07-19 23:27:45.125 200 12575.55 119.05 55025.88 88888.00 2011-07-19 23:27:45.250 200 12575.55 118.97 55025.85 88888.00 2011-07-19 23:27:45.375 200 12575.58 118.97 55025.82 88888.00 2011-07-19 23:27:45.500 200 12575.52 119.00 55025.82 88888.00 2011-07-19 23:27:45.625 200 12575.52 119.00 55025.85 88888.00 2011-07-19 23:27:45.750 200 12575.55 119.03 55025.88 88888.00 2011-07-19 23:27:45.875 200 12575.58 119.00 55025.88 88888.00 2011-07-19 23:27:46.000 200 12575.58 118.95 55025.85 88888.00 2011-07-19 23:27:46.125 200 12575.60 118.95 55025.85 88888.00 2011-07-19 23:27:46.250 200 12575.60 118.92 55025.85 88888.00 2011-07-19 23:27:46.375 200 12575.62 118.95 55025.85 88888.00 2011-07-19 23:27:46.500 200 12575.58 118.95 55025.85 88888.00 2011-07-19 23:27:46.625 200 12575.48 118.90 55025.85 88888.00 2011-07-19 23:27:46.750 200 12575.45 118.90 55025.80 88888.00 2011-07-19 23:27:46.875 200 12575.48 118.88 55025.82 88888.00 2011-07-19 23:27:47.000 200 12575.50 118.88 55025.85 88888.00 2011-07-19 23:27:47.125 200 12575.50 118.90 55025.85 88888.00 2011-07-19 23:27:47.250 200 12575.45 118.88 55025.85 88888.00 2011-07-19 23:27:47.375 200 12575.48 118.90 55025.85 88888.00 2011-07-19 23:27:47.500 200 12575.42 118.88 55025.85 88888.00 2011-07-19 23:27:47.625 200 12575.42 118.88 55025.88 88888.00 2011-07-19 23:27:47.750 200 12575.48 118.85 55025.88 88888.00 2011-07-19 23:27:47.875 200 12575.50 118.85 55025.85 88888.00 2011-07-19 23:27:48.000 200 12575.55 118.83 55025.85 88888.00 2011-07-19 23:27:48.125 200 12575.48 118.83 55025.82 88888.00 2011-07-19 23:27:48.250 200 12575.35 118.80 55025.82 88888.00 2011-07-19 23:27:48.375 200 12575.35 118.80 55025.85 88888.00 2011-07-19 23:27:48.500 200 12575.38 118.78 55025.88 88888.00 2011-07-19 23:27:48.625 200 12575.35 118.80 55025.85 88888.00 2011-07-19 23:27:48.750 200 12575.35 118.78 55025.88 88888.00 2011-07-19 23:27:48.875 200 12575.35 118.80 55025.88 88888.00 2011-07-19 23:27:49.000 200 12575.35 118.80 55025.85 88888.00 2011-07-19 23:27:49.125 200 12575.38 118.78 55025.82 88888.00 2011-07-19 23:27:49.250 200 12575.38 118.78 55025.80 88888.00 2011-07-19 23:27:49.375 200 12575.45 118.78 55025.80 88888.00 2011-07-19 23:27:49.500 200 12575.45 118.75 55025.75 88888.00 2011-07-19 23:27:49.625 200 12575.42 118.75 55025.72 88888.00 2011-07-19 23:27:49.750 200 12575.40 118.78 55025.70 88888.00 2011-07-19 23:27:49.875 200 12575.45 118.75 55025.70 88888.00 2011-07-19 23:27:50.000 200 12575.48 118.72 55025.68 88888.00 2011-07-19 23:27:50.125 200 12575.42 118.70 55025.70 88888.00 2011-07-19 23:27:50.250 200 12575.35 118.72 55025.75 88888.00 2011-07-19 23:27:50.375 200 12575.38 118.78 55025.72 88888.00 2011-07-19 23:27:50.500 200 12575.42 118.72 55025.72 88888.00 2011-07-19 23:27:50.625 200 12575.40 118.67 55025.68 88888.00 2011-07-19 23:27:50.750 200 12575.35 118.67 55025.65 88888.00 2011-07-19 23:27:50.875 200 12575.35 118.67 55025.68 88888.00 2011-07-19 23:27:51.000 200 12575.38 118.62 55025.65 88888.00 2011-07-19 23:27:51.125 200 12575.42 118.60 55025.68 88888.00 2011-07-19 23:27:51.250 200 12575.38 118.62 55025.68 88888.00 2011-07-19 23:27:51.375 200 12575.38 118.67 55025.68 88888.00 2011-07-19 23:27:51.500 200 12575.35 118.65 55025.68 88888.00 2011-07-19 23:27:51.625 200 12575.35 118.62 55025.68 88888.00 2011-07-19 23:27:51.750 200 12575.35 118.62 55025.65 88888.00 2011-07-19 23:27:51.875 200 12575.48 118.60 55025.68 88888.00 2011-07-19 23:27:52.000 200 12575.42 118.60 55025.68 88888.00 2011-07-19 23:27:52.125 200 12575.38 118.60 55025.68 88888.00 2011-07-19 23:27:52.250 200 12575.35 118.58 55025.65 88888.00 2011-07-19 23:27:52.375 200 12575.40 118.58 55025.65 88888.00 2011-07-19 23:27:52.500 200 12575.40 118.55 55025.65 88888.00 2011-07-19 23:27:52.625 200 12575.35 118.50 55025.65 88888.00 2011-07-19 23:27:52.750 200 12575.33 118.50 55025.65 88888.00 2011-07-19 23:27:52.875 200 12575.35 118.47 55025.65 88888.00 2011-07-19 23:27:53.000 200 12575.35 118.47 55025.60 88888.00 2011-07-19 23:27:53.125 200 12575.40 118.47 55025.62 88888.00 2011-07-19 23:27:53.250 200 12575.40 118.47 55025.65 88888.00 2011-07-19 23:27:53.375 200 12575.38 118.42 55025.68 88888.00 2011-07-19 23:27:53.500 200 12575.30 118.40 55025.68 88888.00 2011-07-19 23:27:53.625 200 12575.33 118.38 55025.68 88888.00 2011-07-19 23:27:53.750 200 12575.27 118.38 55025.70 88888.00 2011-07-19 23:27:53.875 200 12575.27 118.38 55025.72 88888.00 2011-07-19 23:27:54.000 200 12575.30 118.35 55025.72 88888.00 2011-07-19 23:27:54.125 200 12575.27 118.35 55025.72 88888.00 2011-07-19 23:27:54.250 200 12575.27 118.33 55025.72 88888.00 2011-07-19 23:27:54.375 200 12575.35 118.35 55025.72 88888.00 2011-07-19 23:27:54.500 200 12575.40 118.33 55025.70 88888.00 2011-07-19 23:27:54.625 200 12575.35 118.30 55025.68 88888.00 2011-07-19 23:27:54.750 200 12575.42 118.28 55025.68 88888.00 2011-07-19 23:27:54.875 200 12575.48 118.30 55025.68 88888.00 2011-07-19 23:27:55.000 200 12575.45 118.28 55025.65 88888.00 2011-07-19 23:27:55.125 200 12575.40 118.28 55025.68 88888.00 2011-07-19 23:27:55.250 200 12575.35 118.22 55025.68 88888.00 2011-07-19 23:27:55.375 200 12575.40 118.20 55025.68 88888.00 2011-07-19 23:27:55.500 200 12575.35 118.22 55025.68 88888.00 2011-07-19 23:27:55.625 200 12575.38 118.22 55025.68 88888.00 2011-07-19 23:27:55.750 200 12575.35 118.20 55025.70 88888.00 2011-07-19 23:27:55.875 200 12575.35 118.22 55025.72 88888.00 2011-07-19 23:27:56.000 200 12575.38 118.17 55025.70 88888.00 2011-07-19 23:27:56.125 200 12575.35 118.17 55025.68 88888.00 2011-07-19 23:27:56.250 200 12575.33 118.17 55025.68 88888.00 2011-07-19 23:27:56.375 200 12575.38 118.15 55025.68 88888.00 2011-07-19 23:27:56.500 200 12575.42 118.17 55025.68 88888.00 2011-07-19 23:27:56.625 200 12575.50 118.25 55025.70 88888.00 2011-07-19 23:27:56.750 200 12575.55 118.22 55025.70 88888.00 2011-07-19 23:27:56.875 200 12575.42 118.17 55025.68 88888.00 2011-07-19 23:27:57.000 200 12575.38 118.12 55025.65 88888.00 2011-07-19 23:27:57.125 200 12575.40 118.10 55025.65 88888.00 2011-07-19 23:27:57.250 200 12575.38 118.10 55025.65 88888.00 2011-07-19 23:27:57.375 200 12575.38 118.12 55025.65 88888.00 2011-07-19 23:27:57.500 200 12575.30 118.12 55025.65 88888.00 2011-07-19 23:27:57.625 200 12575.30 118.10 55025.70 88888.00 2011-07-19 23:27:57.750 200 12575.35 118.08 55025.68 88888.00 2011-07-19 23:27:57.875 200 12575.35 118.05 55025.68 88888.00 2011-07-19 23:27:58.000 200 12575.35 118.05 55025.65 88888.00 2011-07-19 23:27:58.125 200 12575.35 118.03 55025.65 88888.00 2011-07-19 23:27:58.250 200 12575.33 117.97 55025.65 88888.00 2011-07-19 23:27:58.375 200 12575.30 117.97 55025.65 88888.00 2011-07-19 23:27:58.500 200 12575.35 118.00 55025.68 88888.00 2011-07-19 23:27:58.625 200 12575.42 118.00 55025.68 88888.00 2011-07-19 23:27:58.750 200 12575.42 117.97 55025.65 88888.00 2011-07-19 23:27:58.875 200 12575.35 117.92 55025.65 88888.00 2011-07-19 23:27:59.000 200 12575.30 117.88 55025.62 88888.00 2011-07-19 23:27:59.125 200 12575.25 117.88 55025.65 88888.00 2011-07-19 23:27:59.250 200 12575.25 117.92 55025.68 88888.00 2011-07-19 23:27:59.375 200 12575.25 117.92 55025.65 88888.00 2011-07-19 23:27:59.500 200 12575.30 117.92 55025.65 88888.00 2011-07-19 23:27:59.625 200 12575.38 117.92 55025.65 88888.00 2011-07-19 23:27:59.750 200 12575.35 117.85 55025.62 88888.00 2011-07-19 23:27:59.875 200 12575.30 117.83 55025.62 88888.00 2011-07-19 23:28:00.000 200 12575.30 117.83 55025.62 88888.00 2011-07-19 23:28:00.125 200 12575.27 117.85 55025.65 88888.00 2011-07-19 23:28:00.250 200 12575.25 117.83 55025.65 88888.00 2011-07-19 23:28:00.375 200 12575.25 117.83 55025.68 88888.00 2011-07-19 23:28:00.500 200 12575.27 117.80 55025.68 88888.00 2011-07-19 23:28:00.625 200 12575.30 117.80 55025.68 88888.00 2011-07-19 23:28:00.750 200 12575.35 117.83 55025.68 88888.00 2011-07-19 23:28:00.875 200 12575.35 117.83 55025.68 88888.00 2011-07-19 23:28:01.000 200 12575.38 117.80 55025.65 88888.00 2011-07-19 23:28:01.125 200 12575.35 117.80 55025.62 88888.00 2011-07-19 23:28:01.250 200 12575.27 117.78 55025.60 88888.00 2011-07-19 23:28:01.375 200 12575.40 117.83 55025.57 88888.00 2011-07-19 23:28:01.500 200 12575.38 117.83 55025.55 88888.00 2011-07-19 23:28:01.625 200 12575.40 117.80 55025.55 88888.00 2011-07-19 23:28:01.750 200 12575.45 117.78 55025.55 88888.00 2011-07-19 23:28:01.875 200 12575.52 117.72 55025.55 88888.00 2011-07-19 23:28:02.000 200 12575.45 117.75 55025.53 88888.00 2011-07-19 23:28:02.125 200 12575.38 117.80 55025.55 88888.00 2011-07-19 23:28:02.250 200 12575.38 117.78 55025.55 88888.00 2011-07-19 23:28:02.375 200 12575.48 117.75 55025.50 88888.00 2011-07-19 23:28:02.500 200 12575.48 117.78 55025.50 88888.00 2011-07-19 23:28:02.625 200 12575.50 117.78 55025.53 88888.00 2011-07-19 23:28:02.750 200 12575.50 117.65 55025.50 88888.00 2011-07-19 23:28:02.875 200 12575.55 117.62 55025.47 88888.00 2011-07-19 23:28:03.000 200 12575.55 117.65 55025.47 88888.00 2011-07-19 23:28:03.125 200 12575.52 117.67 55025.50 88888.00 2011-07-19 23:28:03.250 200 12575.45 117.62 55025.47 88888.00 2011-07-19 23:28:03.375 200 12575.48 117.60 55025.45 88888.00 2011-07-19 23:28:03.500 200 12575.50 117.62 55025.47 88888.00 2011-07-19 23:28:03.625 200 12575.52 117.62 55025.47 88888.00 2011-07-19 23:28:03.750 200 12575.45 117.62 55025.50 88888.00 2011-07-19 23:28:03.875 200 12575.42 117.62 55025.53 88888.00 2011-07-19 23:28:04.000 200 12575.40 117.60 55025.50 88888.00 2011-07-19 23:28:04.125 200 12575.33 117.58 55025.50 88888.00 2011-07-19 23:28:04.250 200 12575.30 117.58 55025.50 88888.00 2011-07-19 23:28:04.375 200 12575.40 117.62 55025.50 88888.00 2011-07-19 23:28:04.500 200 12575.48 117.60 55025.47 88888.00 2011-07-19 23:28:04.625 200 12575.45 117.53 55025.43 88888.00 2011-07-19 23:28:04.750 200 12575.42 117.55 55025.43 88888.00 2011-07-19 23:28:04.875 200 12575.40 117.55 55025.47 88888.00 2011-07-19 23:28:05.000 200 12575.42 117.53 55025.43 88888.00 2011-07-19 23:28:05.125 200 12575.42 117.45 55025.40 88888.00 2011-07-19 23:28:05.250 200 12575.40 117.42 55025.45 88888.00 2011-07-19 23:28:05.375 200 12575.45 117.40 55025.45 88888.00 2011-07-19 23:28:05.500 200 12575.48 117.35 55025.47 88888.00 2011-07-19 23:28:05.625 200 12575.45 117.30 55025.50 88888.00 2011-07-19 23:28:05.750 200 12575.42 117.30 55025.50 88888.00 2011-07-19 23:28:05.875 200 12575.45 117.35 55025.53 88888.00 2011-07-19 23:28:06.000 200 12575.50 117.33 55025.53 88888.00 2011-07-19 23:28:06.125 200 12575.48 117.33 55025.50 88888.00 2011-07-19 23:28:06.250 200 12575.38 117.33 55025.50 88888.00 2011-07-19 23:28:06.375 200 12575.27 117.28 55025.47 88888.00 2011-07-19 23:28:06.500 200 12575.30 117.28 55025.47 88888.00 2011-07-19 23:28:06.625 200 12575.33 117.33 55025.55 88888.00 2011-07-19 23:28:06.750 200 12575.33 117.30 55025.55 88888.00 2011-07-19 23:28:06.875 200 12575.35 117.28 55025.53 88888.00 2011-07-19 23:28:07.000 200 12575.35 117.28 55025.47 88888.00 2011-07-19 23:28:07.125 200 12575.38 117.25 55025.47 88888.00 2011-07-19 23:28:07.250 200 12575.40 117.22 55025.50 88888.00 2011-07-19 23:28:07.375 200 12575.42 117.20 55025.47 88888.00 2011-07-19 23:28:07.500 200 12575.42 117.17 55025.47 88888.00 2011-07-19 23:28:07.625 200 12575.33 117.15 55025.45 88888.00 2011-07-19 23:28:07.750 200 12575.30 117.15 55025.47 88888.00 2011-07-19 23:28:07.875 200 12575.33 117.17 55025.47 88888.00 2011-07-19 23:28:08.000 200 12575.35 117.20 55025.47 88888.00 2011-07-19 23:28:08.125 200 12575.38 117.20 55025.47 88888.00 2011-07-19 23:28:08.250 200 12575.38 117.15 55025.47 88888.00 2011-07-19 23:28:08.375 200 12575.33 117.10 55025.45 88888.00 2011-07-19 23:28:08.500 200 12575.33 117.10 55025.45 88888.00 2011-07-19 23:28:08.625 200 12575.38 117.12 55025.47 88888.00 2011-07-19 23:28:08.750 200 12575.40 117.10 55025.47 88888.00 2011-07-19 23:28:08.875 200 12575.38 117.08 55025.45 88888.00 2011-07-19 23:28:09.000 200 12575.30 117.03 55025.43 88888.00 2011-07-19 23:28:09.125 200 12575.30 117.05 55025.45 88888.00 2011-07-19 23:28:09.250 200 12575.27 117.00 55025.47 88888.00 2011-07-19 23:28:09.375 200 12575.30 117.00 55025.45 88888.00 2011-07-19 23:28:09.500 200 12575.33 117.00 55025.45 88888.00 2011-07-19 23:28:09.625 200 12575.33 117.00 55025.45 88888.00 2011-07-19 23:28:09.750 200 12575.33 117.00 55025.45 88888.00 2011-07-19 23:28:09.875 200 12575.35 116.97 55025.45 88888.00 2011-07-19 23:28:10.000 200 12575.40 116.92 55025.47 88888.00 2011-07-19 23:28:10.125 200 12575.35 116.88 55025.45 88888.00 2011-07-19 23:28:10.250 200 12575.27 116.88 55025.43 88888.00 2011-07-19 23:28:10.375 200 12575.38 116.92 55025.45 88888.00 2011-07-19 23:28:10.500 200 12575.40 116.90 55025.45 88888.00 2011-07-19 23:28:10.625 200 12575.45 116.88 55025.43 88888.00 2011-07-19 23:28:10.750 200 12575.40 116.88 55025.43 88888.00 2011-07-19 23:28:10.875 200 12575.38 116.85 55025.45 88888.00 2011-07-19 23:28:11.000 200 12575.40 116.83 55025.43 88888.00 2011-07-19 23:28:11.125 200 12575.38 116.83 55025.43 88888.00 2011-07-19 23:28:11.250 200 12575.42 116.78 55025.40 88888.00 2011-07-19 23:28:11.375 200 12575.45 116.80 55025.40 88888.00 2011-07-19 23:28:11.500 200 12575.40 116.78 55025.40 88888.00 2011-07-19 23:28:11.625 200 12575.45 116.78 55025.38 88888.00 2011-07-19 23:28:11.750 200 12575.50 116.78 55025.40 88888.00 2011-07-19 23:28:11.875 200 12575.48 116.72 55025.40 88888.00 2011-07-19 23:28:12.000 200 12575.42 116.70 55025.38 88888.00 2011-07-19 23:28:12.125 200 12575.35 116.70 55025.35 88888.00 2011-07-19 23:28:12.250 200 12575.33 116.70 55025.35 88888.00 2011-07-19 23:28:12.375 200 12575.38 116.72 55025.35 88888.00 2011-07-19 23:28:12.500 200 12575.38 116.67 55025.32 88888.00 2011-07-19 23:28:12.625 200 12575.42 116.67 55025.35 88888.00 2011-07-19 23:28:12.750 200 12575.48 116.65 55025.38 88888.00 2011-07-19 23:28:12.875 200 12575.45 116.62 55025.38 88888.00 2011-07-19 23:28:13.000 200 12575.48 116.60 55025.38 88888.00 2011-07-19 23:28:13.125 200 12575.52 116.62 55025.40 88888.00 2011-07-19 23:28:13.250 200 12575.50 116.60 55025.35 88888.00 2011-07-19 23:28:13.375 200 12575.48 116.60 55025.32 88888.00 2011-07-19 23:28:13.500 200 12575.48 116.62 55025.28 88888.00 2011-07-19 23:28:13.625 200 12575.45 116.62 55025.25 88888.00 2011-07-19 23:28:13.750 200 12575.42 116.55 55025.22 88888.00 2011-07-19 23:28:13.875 200 12575.35 116.55 55025.25 88888.00 2011-07-19 23:28:14.000 200 12575.42 116.53 55025.25 88888.00 2011-07-19 23:28:14.125 200 12575.50 116.53 55025.25 88888.00 2011-07-19 23:28:14.250 200 12575.50 116.55 55025.22 88888.00 2011-07-19 23:28:14.375 200 12575.48 116.55 55025.28 88888.00 2011-07-19 23:28:14.500 200 12575.42 116.50 55025.25 88888.00 2011-07-19 23:28:14.625 200 12575.42 116.47 55025.22 88888.00 2011-07-19 23:28:14.750 200 12575.45 116.42 55025.20 88888.00 2011-07-19 23:28:14.875 200 12575.42 116.42 55025.18 88888.00 2011-07-19 23:28:15.000 200 12575.50 116.47 55025.20 88888.00 2011-07-19 23:28:15.125 200 12575.50 116.47 55025.20 88888.00 2011-07-19 23:28:15.250 200 12575.45 116.42 55025.18 88888.00 2011-07-19 23:28:15.375 200 12575.45 116.42 55025.20 88888.00 2011-07-19 23:28:15.500 200 12575.48 116.40 55025.18 88888.00 2011-07-19 23:28:15.625 200 12575.58 116.35 55025.18 88888.00 2011-07-19 23:28:15.750 200 12575.58 116.35 55025.20 88888.00 2011-07-19 23:28:15.875 200 12575.50 116.38 55025.20 88888.00 2011-07-19 23:28:16.000 200 12575.48 116.38 55025.18 88888.00 2011-07-19 23:28:16.125 200 12575.50 116.35 55025.20 88888.00 2011-07-19 23:28:16.250 200 12575.52 116.38 55025.20 88888.00 2011-07-19 23:28:16.375 200 12575.55 116.35 55025.20 88888.00 2011-07-19 23:28:16.500 200 12575.55 116.35 55025.20 88888.00 2011-07-19 23:28:16.625 200 12575.48 116.30 55025.18 88888.00 2011-07-19 23:28:16.750 200 12575.45 116.25 55025.18 88888.00 2011-07-19 23:28:16.875 200 12575.48 116.28 55025.18 88888.00 2011-07-19 23:28:17.000 200 12575.55 116.25 55025.15 88888.00 2011-07-19 23:28:17.125 200 12575.52 116.22 55025.18 88888.00 2011-07-19 23:28:17.250 200 12575.50 116.22 55025.22 88888.00 2011-07-19 23:28:17.375 200 12575.55 116.20 55025.22 88888.00 2011-07-19 23:28:17.500 200 12575.55 116.15 55025.22 88888.00 2011-07-19 23:28:17.625 200 12575.52 116.08 55025.20 88888.00 2011-07-19 23:28:17.750 200 12575.60 116.05 55025.20 88888.00 2011-07-19 23:28:17.875 200 12575.60 116.08 55025.22 88888.00 2011-07-19 23:28:18.000 200 12575.58 116.08 55025.22 88888.00 2011-07-19 23:28:18.125 200 12575.50 116.05 55025.25 88888.00 2011-07-19 23:28:18.250 200 12575.50 116.05 55025.28 88888.00 2011-07-19 23:28:18.375 200 12575.65 116.08 55025.25 88888.00 2011-07-19 23:28:18.500 200 12575.60 116.03 55025.22 88888.00 2011-07-19 23:28:18.625 200 12575.62 116.00 55025.25 88888.00 2011-07-19 23:28:18.750 200 12575.62 116.00 55025.25 88888.00 2011-07-19 23:28:18.875 200 12575.58 116.00 55025.25 88888.00 2011-07-19 23:28:19.000 200 12575.50 115.97 55025.22 88888.00 2011-07-19 23:28:19.125 200 12575.52 116.00 55025.25 88888.00 2011-07-19 23:28:19.250 200 12575.50 116.00 55025.25 88888.00 2011-07-19 23:28:19.375 200 12575.55 115.97 55025.22 88888.00 2011-07-19 23:28:19.500 200 12575.52 115.92 55025.22 88888.00 2011-07-19 23:28:19.625 200 12575.52 115.90 55025.22 88888.00 2011-07-19 23:28:19.750 200 12575.48 115.90 55025.22 88888.00 2011-07-19 23:28:19.875 200 12575.50 115.88 55025.22 88888.00 2011-07-19 23:28:20.000 200 12575.60 115.85 55025.22 88888.00 2011-07-19 23:28:20.125 200 12575.62 115.85 55025.22 88888.00 2011-07-19 23:28:20.250 200 12575.62 115.80 55025.20 88888.00 2011-07-19 23:28:20.375 200 12575.67 115.80 55025.22 88888.00 2011-07-19 23:28:20.500 200 12575.65 115.83 55025.20 88888.00 2011-07-19 23:28:20.625 200 12575.55 115.80 55025.22 88888.00 2011-07-19 23:28:20.750 200 12575.52 115.80 55025.20 88888.00 2011-07-19 23:28:20.875 200 12575.58 115.78 55025.18 88888.00 2011-07-19 23:28:21.000 200 12575.58 115.80 55025.18 88888.00 2011-07-19 23:28:21.125 200 12575.55 115.83 55025.20 88888.00 2011-07-19 23:28:21.250 200 12575.55 115.78 55025.18 88888.00 2011-07-19 23:28:21.375 200 12575.62 115.75 55025.18 88888.00 2011-07-19 23:28:21.500 200 12575.58 115.75 55025.18 88888.00 2011-07-19 23:28:21.625 200 12575.55 115.78 55025.18 88888.00 2011-07-19 23:28:21.750 200 12575.50 115.70 55025.15 88888.00 2011-07-19 23:28:21.875 200 12575.48 115.70 55025.20 88888.00 2011-07-19 23:28:22.000 200 12575.52 115.75 55025.22 88888.00 2011-07-19 23:28:22.125 200 12575.52 115.72 55025.22 88888.00 2011-07-19 23:28:22.250 200 12575.45 115.70 55025.18 88888.00 2011-07-19 23:28:22.375 200 12575.50 115.67 55025.18 88888.00 2011-07-19 23:28:22.500 200 12575.55 115.67 55025.15 88888.00 2011-07-19 23:28:22.625 200 12575.52 115.70 55025.15 88888.00 2011-07-19 23:28:22.750 200 12575.55 115.70 55025.15 88888.00 2011-07-19 23:28:22.875 200 12575.55 115.65 55025.12 88888.00 2011-07-19 23:28:23.000 200 12575.55 115.65 55025.12 88888.00 2011-07-19 23:28:23.125 200 12575.55 115.65 55025.15 88888.00 2011-07-19 23:28:23.250 200 12575.52 115.65 55025.15 88888.00 2011-07-19 23:28:23.375 200 12575.50 115.62 55025.12 88888.00 2011-07-19 23:28:23.500 200 12575.52 115.62 55025.12 88888.00 2011-07-19 23:28:23.625 200 12575.60 115.62 55025.12 88888.00 2011-07-19 23:28:23.750 200 12575.60 115.60 55025.10 88888.00 2011-07-19 23:28:23.875 200 12575.60 115.58 55025.10 88888.00 2011-07-19 23:28:24.000 200 12575.62 115.60 55025.07 88888.00 2011-07-19 23:28:24.125 200 12575.60 115.60 55025.10 88888.00 2011-07-19 23:28:24.250 200 12575.58 115.60 55025.07 88888.00 2011-07-19 23:28:24.375 200 12575.60 115.62 55025.05 88888.00 2011-07-19 23:28:24.500 200 12575.65 115.60 55025.03 88888.00 2011-07-19 23:28:24.625 200 12575.73 115.60 55025.03 88888.00 2011-07-19 23:28:24.750 200 12575.75 115.60 55025.03 88888.00 2011-07-19 23:28:24.875 200 12575.75 115.60 55025.03 88888.00 2011-07-19 23:28:25.000 200 12575.70 115.58 55024.97 88888.00 2011-07-19 23:28:25.125 200 12575.67 115.53 55024.95 88888.00 2011-07-19 23:28:25.250 200 12575.67 115.47 55024.93 88888.00 2011-07-19 23:28:25.375 200 12575.75 115.47 55024.93 88888.00 2011-07-19 23:28:25.500 200 12575.75 115.53 55024.95 88888.00 2011-07-19 23:28:25.625 200 12575.75 115.55 55024.93 88888.00 2011-07-19 23:28:25.750 200 12575.73 115.55 55024.93 88888.00 2011-07-19 23:28:25.875 200 12575.70 115.53 55024.93 88888.00 2011-07-19 23:28:26.000 200 12575.70 115.53 55024.95 88888.00 2011-07-19 23:28:26.125 200 12575.67 115.47 55024.90 88888.00 2011-07-19 23:28:26.250 200 12575.65 115.42 55024.88 88888.00 2011-07-19 23:28:26.375 200 12575.70 115.50 55024.90 88888.00 2011-07-19 23:28:26.500 200 12575.77 115.53 55024.95 88888.00 2011-07-19 23:28:26.625 200 12575.77 115.53 55024.93 88888.00 2011-07-19 23:28:26.750 200 12575.70 115.50 55024.88 88888.00 2011-07-19 23:28:26.875 200 12575.67 115.45 55024.88 88888.00 2011-07-19 23:28:27.000 200 12575.75 115.45 55024.85 88888.00 2011-07-19 23:28:27.125 200 12575.75 115.45 55024.90 88888.00 2011-07-19 23:28:27.250 200 12575.67 115.42 55024.88 88888.00 2011-07-19 23:28:27.375 200 12575.75 115.45 55024.88 88888.00 2011-07-19 23:28:27.500 200 12575.80 115.38 55024.85 88888.00 2011-07-19 23:28:27.625 200 12575.75 115.35 55024.82 88888.00 2011-07-19 23:28:27.750 200 12575.77 115.38 55024.85 88888.00 2011-07-19 23:28:27.875 200 12575.83 115.42 55024.88 88888.00 2011-07-19 23:28:28.000 200 12575.85 115.42 55024.88 88888.00 2011-07-19 23:28:28.125 200 12575.88 115.40 55024.88 88888.00 2011-07-19 23:28:28.250 200 12575.85 115.35 55024.88 88888.00 2011-07-19 23:28:28.375 200 12575.90 115.33 55024.90 88888.00 2011-07-19 23:28:28.500 200 12575.90 115.33 55024.90 88888.00 2011-07-19 23:28:28.625 200 12575.88 115.28 55024.90 88888.00 2011-07-19 23:28:28.750 200 12575.90 115.28 55024.90 88888.00 2011-07-19 23:28:28.875 200 12575.90 115.28 55024.88 88888.00 2011-07-19 23:28:29.000 200 12575.90 115.28 55024.88 88888.00 2011-07-19 23:28:29.125 200 12575.95 115.30 55024.90 88888.00 2011-07-19 23:28:29.250 200 12575.90 115.30 55024.90 88888.00 2011-07-19 23:28:29.375 200 12575.95 115.33 55024.90 88888.00 2011-07-19 23:28:29.500 200 12575.95 115.30 55024.90 88888.00 2011-07-19 23:28:29.625 200 12575.90 115.28 55024.88 88888.00 2011-07-19 23:28:29.750 200 12575.95 115.28 55024.85 88888.00 2011-07-19 23:28:29.875 200 12576.00 115.28 55024.85 88888.00 2011-07-19 23:28:30.000 200 12576.05 115.28 55024.82 88888.00 2011-07-19 23:28:30.125 200 12576.08 115.28 55024.85 88888.00 2011-07-19 23:28:30.250 200 12576.02 115.25 55024.85 88888.00 2011-07-19 23:28:30.375 200 12576.08 115.25 55024.85 88888.00 2011-07-19 23:28:30.500 200 12576.15 115.25 55024.85 88888.00 2011-07-19 23:28:30.625 200 12576.15 115.22 55024.82 88888.00 2011-07-19 23:28:30.750 200 12576.12 115.17 55024.82 88888.00 2011-07-19 23:28:30.875 200 12576.15 115.20 55024.82 88888.00 2011-07-19 23:28:31.000 200 12576.17 115.17 55024.80 88888.00 2011-07-19 23:28:31.125 200 12576.20 115.17 55024.80 88888.00 2011-07-19 23:28:31.250 200 12576.15 115.15 55024.80 88888.00 2011-07-19 23:28:31.375 200 12576.17 115.17 55024.80 88888.00 2011-07-19 23:28:31.500 200 12576.15 115.15 55024.80 88888.00 2011-07-19 23:28:31.625 200 12576.20 115.15 55024.82 88888.00 2011-07-19 23:28:31.750 200 12576.20 115.15 55024.78 88888.00 2011-07-19 23:28:31.875 200 12576.17 115.17 55024.78 88888.00 2011-07-19 23:28:32.000 200 12576.20 115.15 55024.78 88888.00 2011-07-19 23:28:32.125 200 12576.25 115.08 55024.75 88888.00 2011-07-19 23:28:32.250 200 12576.23 115.05 55024.78 88888.00 2011-07-19 23:28:32.375 200 12576.23 115.10 55024.78 88888.00 2011-07-19 23:28:32.500 200 12576.25 115.10 55024.72 88888.00 2011-07-19 23:28:32.625 200 12576.25 115.08 55024.75 88888.00 2011-07-19 23:28:32.750 200 12576.23 115.05 55024.72 88888.00 2011-07-19 23:28:32.875 200 12576.23 115.00 55024.72 88888.00 2011-07-19 23:28:33.000 200 12576.27 115.00 55024.75 88888.00 2011-07-19 23:28:33.125 200 12576.30 115.03 55024.78 88888.00 2011-07-19 23:28:33.250 200 12576.23 114.97 55024.75 88888.00 2011-07-19 23:28:33.375 200 12576.25 115.00 55024.75 88888.00 2011-07-19 23:28:33.500 200 12576.23 115.05 55024.75 88888.00 2011-07-19 23:28:33.625 200 12576.23 115.03 55024.75 88888.00 2011-07-19 23:28:33.750 200 12576.25 114.97 55024.72 88888.00 2011-07-19 23:28:33.875 200 12576.23 114.92 55024.70 88888.00 2011-07-19 23:28:34.000 200 12576.23 114.90 55024.68 88888.00 2011-07-19 23:28:34.125 200 12576.25 114.90 55024.70 88888.00 2011-07-19 23:28:34.250 200 12576.20 114.85 55024.65 88888.00 2011-07-19 23:28:34.375 200 12576.25 114.88 55024.65 88888.00 2011-07-19 23:28:34.500 200 12576.27 114.88 55024.65 88888.00 2011-07-19 23:28:34.625 200 12576.30 114.85 55024.65 88888.00 2011-07-19 23:28:34.750 200 12576.33 114.88 55024.65 88888.00 2011-07-19 23:28:34.875 200 12576.38 114.85 55024.65 88888.00 2011-07-19 23:28:35.000 200 12576.35 114.83 55024.65 88888.00 2011-07-19 23:28:35.125 200 12576.27 114.85 55024.65 88888.00 2011-07-19 23:28:35.250 200 12576.27 114.80 55024.65 88888.00 2011-07-19 23:28:35.375 200 12576.33 114.83 55024.65 88888.00 2011-07-19 23:28:35.500 200 12576.33 114.83 55024.65 88888.00 2011-07-19 23:28:35.625 200 12576.27 114.80 55024.60 88888.00 2011-07-19 23:28:35.750 200 12576.27 114.75 55024.57 88888.00 2011-07-19 23:28:35.875 200 12576.35 114.75 55024.60 88888.00 2011-07-19 23:28:36.000 200 12576.40 114.75 55024.60 88888.00 2011-07-19 23:28:36.125 200 12576.42 114.72 55024.57 88888.00 2011-07-19 23:28:36.250 200 12576.45 114.72 55024.53 88888.00 2011-07-19 23:28:36.375 200 12576.48 114.78 55024.53 88888.00 2011-07-19 23:28:36.500 200 12576.48 114.75 55024.50 88888.00 2011-07-19 23:28:36.625 200 12576.52 114.75 55024.47 88888.00 2011-07-19 23:28:36.750 200 12576.55 114.72 55024.45 88888.00 2011-07-19 23:28:36.875 200 12576.52 114.72 55024.43 88888.00 2011-07-19 23:28:37.000 200 12576.58 114.72 55024.43 88888.00 2011-07-19 23:28:37.125 200 12576.55 114.70 55024.45 88888.00 2011-07-19 23:28:37.250 200 12576.58 114.67 55024.43 88888.00 2011-07-19 23:28:37.375 200 12576.60 114.70 55024.43 88888.00 2011-07-19 23:28:37.500 200 12576.62 114.70 55024.45 88888.00 2011-07-19 23:28:37.625 200 12576.62 114.70 55024.45 88888.00 2011-07-19 23:28:37.750 200 12576.60 114.70 55024.43 88888.00 2011-07-19 23:28:37.875 200 12576.58 114.65 55024.40 88888.00 2011-07-19 23:28:38.000 200 12576.55 114.65 55024.40 88888.00 2011-07-19 23:28:38.125 200 12576.58 114.65 55024.38 88888.00 2011-07-19 23:28:38.250 200 12576.58 114.58 55024.35 88888.00 2011-07-19 23:28:38.375 200 12576.60 114.60 55024.35 88888.00 2011-07-19 23:28:38.500 200 12576.60 114.60 55024.32 88888.00 2011-07-19 23:28:38.625 200 12576.65 114.58 55024.38 88888.00 2011-07-19 23:28:38.750 200 12576.70 114.60 55024.35 88888.00 2011-07-19 23:28:38.875 200 12576.70 114.60 55024.35 88888.00 2011-07-19 23:28:39.000 200 12576.77 114.62 55024.38 88888.00 2011-07-19 23:28:39.125 200 12576.75 114.62 55024.35 88888.00 2011-07-19 23:28:39.250 200 12576.70 114.58 55024.35 88888.00 2011-07-19 23:28:39.375 200 12576.73 114.58 55024.32 88888.00 2011-07-19 23:28:39.500 200 12576.73 114.58 55024.35 88888.00 2011-07-19 23:28:39.625 200 12576.73 114.50 55024.35 88888.00 2011-07-19 23:28:39.750 200 12576.65 114.50 55024.32 88888.00 2011-07-19 23:28:39.875 200 12576.65 114.53 55024.32 88888.00 2011-07-19 23:28:40.000 200 12576.73 114.53 55024.30 88888.00 2011-07-19 23:28:40.125 200 12576.75 114.55 55024.30 88888.00 2011-07-19 23:28:40.250 200 12576.73 114.53 55024.32 88888.00 2011-07-19 23:28:40.375 200 12576.75 114.50 55024.35 88888.00 2011-07-19 23:28:40.500 200 12576.77 114.47 55024.38 88888.00 2011-07-19 23:28:40.625 200 12576.83 114.50 55024.43 88888.00 2011-07-19 23:28:40.750 200 12576.83 114.50 55024.40 88888.00 2011-07-19 23:28:40.875 200 12576.75 114.42 55024.35 88888.00 2011-07-19 23:28:41.000 200 12576.73 114.40 55024.32 88888.00 2011-07-19 23:28:41.125 200 12576.77 114.42 55024.35 88888.00 2011-07-19 23:28:41.250 200 12576.80 114.42 55024.38 88888.00 2011-07-19 23:28:41.375 200 12576.80 114.45 55024.38 88888.00 2011-07-19 23:28:41.500 200 12576.77 114.42 55024.38 88888.00 2011-07-19 23:28:41.625 200 12576.80 114.42 55024.38 88888.00 2011-07-19 23:28:41.750 200 12576.85 114.42 55024.35 88888.00 2011-07-19 23:28:41.875 200 12576.88 114.42 55024.35 88888.00 2011-07-19 23:28:42.000 200 12576.85 114.45 55024.35 88888.00 2011-07-19 23:28:42.125 200 12576.85 114.47 55024.35 88888.00 2011-07-19 23:28:42.250 200 12576.80 114.45 55024.35 88888.00 2011-07-19 23:28:42.375 200 12576.85 114.42 55024.32 88888.00 2011-07-19 23:28:42.500 200 12576.88 114.42 55024.32 88888.00 2011-07-19 23:28:42.625 200 12576.83 114.40 55024.30 88888.00 2011-07-19 23:28:42.750 200 12576.75 114.42 55024.35 88888.00 2011-07-19 23:28:42.875 200 12576.75 114.40 55024.32 88888.00 2011-07-19 23:28:43.000 200 12576.77 114.40 55024.30 88888.00 2011-07-19 23:28:43.125 200 12576.80 114.40 55024.30 88888.00 2011-07-19 23:28:43.250 200 12576.80 114.40 55024.30 88888.00 2011-07-19 23:28:43.375 200 12576.85 114.38 55024.28 88888.00 2011-07-19 23:28:43.500 200 12576.88 114.40 55024.28 88888.00 2011-07-19 23:28:43.625 200 12576.83 114.40 55024.25 88888.00 2011-07-19 23:28:43.750 200 12576.92 114.40 55024.28 88888.00 2011-07-19 23:28:43.875 200 12576.95 114.40 55024.25 88888.00 2011-07-19 23:28:44.000 200 12576.92 114.40 55024.25 88888.00 2011-07-19 23:28:44.125 200 12576.92 114.40 55024.25 88888.00 2011-07-19 23:28:44.250 200 12576.90 114.38 55024.22 88888.00 2011-07-19 23:28:44.375 200 12576.90 114.42 55024.22 88888.00 2011-07-19 23:28:44.500 200 12576.95 114.45 55024.28 88888.00 2011-07-19 23:28:44.625 200 12576.98 114.45 55024.28 88888.00 2011-07-19 23:28:44.750 200 12576.95 114.42 55024.22 88888.00 2011-07-19 23:28:44.875 200 12576.95 114.40 55024.20 88888.00 2011-07-19 23:28:45.000 200 12576.95 114.42 55024.20 88888.00 2011-07-19 23:28:45.125 200 12577.00 114.40 55024.20 88888.00 2011-07-19 23:28:45.250 200 12577.05 114.38 55024.20 88888.00 2011-07-19 23:28:45.375 200 12577.02 114.38 55024.18 88888.00 2011-07-19 23:28:45.500 200 12577.02 114.38 55024.15 88888.00 2011-07-19 23:28:45.625 200 12577.05 114.38 55024.20 88888.00 2011-07-19 23:28:45.750 200 12577.05 114.40 55024.20 88888.00 2011-07-19 23:28:45.875 200 12577.02 114.35 55024.18 88888.00 2011-07-19 23:28:46.000 200 12577.00 114.33 55024.15 88888.00 2011-07-19 23:28:46.125 200 12577.02 114.35 55024.18 88888.00 2011-07-19 23:28:46.250 200 12577.00 114.35 55024.18 88888.00 2011-07-19 23:28:46.375 200 12577.02 114.35 55024.18 88888.00 2011-07-19 23:28:46.500 200 12577.02 114.35 55024.15 88888.00 2011-07-19 23:28:46.625 200 12577.12 114.35 55024.18 88888.00 2011-07-19 23:28:46.750 200 12577.15 114.38 55024.18 88888.00 2011-07-19 23:28:46.875 200 12577.15 114.40 55024.15 88888.00 2011-07-19 23:28:47.000 200 12577.08 114.38 55024.10 88888.00 2011-07-19 23:28:47.125 200 12577.08 114.35 55024.10 88888.00 2011-07-19 23:28:47.250 200 12577.08 114.38 55024.12 88888.00 2011-07-19 23:28:47.375 200 12577.17 114.38 55024.15 88888.00 2011-07-19 23:28:47.500 200 12577.25 114.40 55024.15 88888.00 2011-07-19 23:28:47.625 200 12577.17 114.38 55024.12 88888.00 2011-07-19 23:28:47.750 200 12577.12 114.38 55024.12 88888.00 2011-07-19 23:28:47.875 200 12577.15 114.38 55024.10 88888.00 2011-07-19 23:28:48.000 200 12577.12 114.35 55024.07 88888.00 2011-07-19 23:28:48.125 200 12577.05 114.35 55024.05 88888.00 2011-07-19 23:28:48.250 200 12577.08 114.40 55024.07 88888.00 2011-07-19 23:28:48.375 200 12577.17 114.42 55024.07 88888.00 2011-07-19 23:28:48.500 200 12577.15 114.40 55024.10 88888.00 2011-07-19 23:28:48.625 200 12577.08 114.38 55024.07 88888.00 2011-07-19 23:28:48.750 200 12577.10 114.35 55024.05 88888.00 2011-07-19 23:28:48.875 200 12577.15 114.38 55024.07 88888.00 2011-07-19 23:28:49.000 200 12577.17 114.38 55024.05 88888.00 2011-07-19 23:28:49.125 200 12577.12 114.40 55024.03 88888.00 2011-07-19 23:28:49.250 200 12577.12 114.40 55024.03 88888.00 2011-07-19 23:28:49.375 200 12577.23 114.42 55023.97 88888.00 2011-07-19 23:28:49.500 200 12577.30 114.42 55023.97 88888.00 2011-07-19 23:28:49.625 200 12577.30 114.45 55023.95 88888.00 2011-07-19 23:28:49.750 200 12577.27 114.40 55023.93 88888.00 2011-07-19 23:28:49.875 200 12577.23 114.42 55023.90 88888.00 2011-07-19 23:28:50.000 200 12577.25 114.40 55023.90 88888.00 2011-07-19 23:28:50.125 200 12577.33 114.42 55023.88 88888.00 2011-07-19 23:28:50.250 200 12577.33 114.38 55023.90 88888.00 2011-07-19 23:28:50.375 200 12577.30 114.40 55023.85 88888.00 2011-07-19 23:28:50.500 200 12577.27 114.40 55023.88 88888.00 2011-07-19 23:28:50.625 200 12577.33 114.40 55023.85 88888.00 2011-07-19 23:28:50.750 200 12577.35 114.40 55023.85 88888.00 2011-07-19 23:28:50.875 200 12577.33 114.38 55023.82 88888.00 2011-07-19 23:28:51.000 200 12577.25 114.35 55023.80 88888.00 2011-07-19 23:28:51.125 200 12577.27 114.40 55023.85 88888.00 2011-07-19 23:28:51.250 200 12577.38 114.42 55023.88 88888.00 2011-07-19 23:28:51.375 200 12577.40 114.42 55023.85 88888.00 2011-07-19 23:28:51.500 200 12577.40 114.40 55023.82 88888.00 2011-07-19 23:28:51.625 200 12577.48 114.40 55023.82 88888.00 2011-07-19 23:28:51.750 200 12577.42 114.40 55023.80 88888.00 2011-07-19 23:28:51.875 200 12577.45 114.40 55023.85 88888.00 2011-07-19 23:28:52.000 200 12577.50 114.42 55023.82 88888.00 2011-07-19 23:28:52.125 200 12577.50 114.42 55023.80 88888.00 2011-07-19 23:28:52.250 200 12577.48 114.38 55023.82 88888.00 2011-07-19 23:28:52.375 200 12577.48 114.40 55023.80 88888.00 2011-07-19 23:28:52.500 200 12577.50 114.38 55023.78 88888.00 2011-07-19 23:28:52.625 200 12577.48 114.40 55023.78 88888.00 2011-07-19 23:28:52.750 200 12577.52 114.40 55023.80 88888.00 2011-07-19 23:28:52.875 200 12577.55 114.42 55023.78 88888.00 2011-07-19 23:28:53.000 200 12577.55 114.45 55023.78 88888.00 2011-07-19 23:28:53.125 200 12577.58 114.42 55023.75 88888.00 2011-07-19 23:28:53.250 200 12577.58 114.38 55023.75 88888.00 2011-07-19 23:28:53.375 200 12577.58 114.35 55023.72 88888.00 2011-07-19 23:28:53.500 200 12577.60 114.35 55023.75 88888.00 2011-07-19 23:28:53.625 200 12577.60 114.38 55023.78 88888.00 2011-07-19 23:28:53.750 200 12577.58 114.40 55023.78 88888.00 2011-07-19 23:28:53.875 200 12577.55 114.40 55023.80 88888.00 2011-07-19 23:28:54.000 200 12577.55 114.38 55023.78 88888.00 2011-07-19 23:28:54.125 200 12577.58 114.38 55023.78 88888.00 2011-07-19 23:28:54.250 200 12577.55 114.40 55023.78 88888.00 2011-07-19 23:28:54.375 200 12577.60 114.42 55023.78 88888.00 2011-07-19 23:28:54.500 200 12577.67 114.42 55023.80 88888.00 2011-07-19 23:28:54.625 200 12577.67 114.40 55023.78 88888.00 2011-07-19 23:28:54.750 200 12577.60 114.40 55023.78 88888.00 2011-07-19 23:28:54.875 200 12577.55 114.40 55023.78 88888.00 2011-07-19 23:28:55.000 200 12577.52 114.38 55023.75 88888.00 2011-07-19 23:28:55.125 200 12577.58 114.42 55023.75 88888.00 2011-07-19 23:28:55.250 200 12577.65 114.42 55023.78 88888.00 2011-07-19 23:28:55.375 200 12577.65 114.45 55023.78 88888.00 2011-07-19 23:28:55.500 200 12577.60 114.42 55023.75 88888.00 2011-07-19 23:28:55.625 200 12577.60 114.38 55023.72 88888.00 2011-07-19 23:28:55.750 200 12577.65 114.40 55023.70 88888.00 2011-07-19 23:28:55.875 200 12577.67 114.42 55023.68 88888.00 2011-07-19 23:28:56.000 200 12577.70 114.42 55023.72 88888.00 2011-07-19 23:28:56.125 200 12577.77 114.50 55023.78 88888.00 2011-07-19 23:28:56.250 200 12577.77 114.42 55023.70 88888.00 2011-07-19 23:28:56.375 200 12577.73 114.40 55023.68 88888.00 2011-07-19 23:28:56.500 200 12577.67 114.42 55023.68 88888.00 2011-07-19 23:28:56.625 200 12577.75 114.42 55023.65 88888.00 2011-07-19 23:28:56.750 200 12577.77 114.42 55023.65 88888.00 2011-07-19 23:28:56.875 200 12577.75 114.45 55023.65 88888.00 2011-07-19 23:28:57.000 200 12577.73 114.47 55023.65 88888.00 2011-07-19 23:28:57.125 200 12577.73 114.42 55023.62 88888.00 2011-07-19 23:28:57.250 200 12577.65 114.40 55023.62 88888.00 2011-07-19 23:28:57.375 200 12577.73 114.42 55023.60 88888.00 2011-07-19 23:28:57.500 200 12577.80 114.47 55023.60 88888.00 2011-07-19 23:28:57.625 200 12577.83 114.45 55023.57 88888.00 2011-07-19 23:28:57.750 200 12577.73 114.42 55023.60 88888.00 2011-07-19 23:28:57.875 200 12577.73 114.42 55023.62 88888.00 2011-07-19 23:28:58.000 200 12577.75 114.45 55023.60 88888.00 2011-07-19 23:28:58.125 200 12577.75 114.45 55023.60 88888.00 2011-07-19 23:28:58.250 200 12577.67 114.45 55023.60 88888.00 2011-07-19 23:28:58.375 200 12577.75 114.45 55023.60 88888.00 2011-07-19 23:28:58.500 200 12577.80 114.50 55023.60 88888.00 2011-07-19 23:28:58.625 200 12577.83 114.53 55023.60 88888.00 2011-07-19 23:28:58.750 200 12577.75 114.53 55023.57 88888.00 2011-07-19 23:28:58.875 200 12577.73 114.53 55023.57 88888.00 2011-07-19 23:28:59.000 200 12577.75 114.53 55023.57 88888.00 2011-07-19 23:28:59.125 200 12577.73 114.53 55023.55 88888.00 2011-07-19 23:28:59.250 200 12577.67 114.55 55023.55 88888.00 2011-07-19 23:28:59.375 200 12577.73 114.55 55023.57 88888.00 2011-07-19 23:28:59.500 200 12577.75 114.55 55023.55 88888.00 2011-07-19 23:28:59.625 200 12577.75 114.55 55023.57 88888.00 2011-07-19 23:28:59.750 200 12577.77 114.53 55023.53 88888.00 2011-07-19 23:28:59.875 200 12577.77 114.53 55023.50 88888.00 2011-07-19 23:29:00.000 200 12577.77 114.55 55023.53 88888.00 2011-07-19 23:29:00.125 200 12577.83 114.60 55023.50 88888.00 2011-07-19 23:29:00.250 200 12577.80 114.53 55023.45 88888.00 2011-07-19 23:29:00.375 200 12577.77 114.53 55023.45 88888.00 2011-07-19 23:29:00.500 200 12577.70 114.53 55023.45 88888.00 2011-07-19 23:29:00.625 200 12577.70 114.55 55023.45 88888.00 2011-07-19 23:29:00.750 200 12577.75 114.58 55023.47 88888.00 2011-07-19 23:29:00.875 200 12577.88 114.58 55023.45 88888.00 2011-07-19 23:29:01.000 200 12577.98 114.55 55023.45 88888.00 2011-07-19 23:29:01.125 200 12577.95 114.58 55023.45 88888.00 2011-07-19 23:29:01.250 200 12577.88 114.62 55023.45 88888.00 2011-07-19 23:29:01.375 200 12577.92 114.67 55023.43 88888.00 2011-07-19 23:29:01.500 200 12577.90 114.67 55023.35 88888.00 2011-07-19 23:29:01.625 200 12577.92 114.70 55023.32 88888.00 2011-07-19 23:29:01.750 200 12577.90 114.70 55023.30 88888.00 2011-07-19 23:29:01.875 200 12577.85 114.72 55023.30 88888.00 2011-07-19 23:29:02.000 200 12577.90 114.72 55023.28 88888.00 2011-07-19 23:29:02.125 200 12577.88 114.72 55023.30 88888.00 2011-07-19 23:29:02.250 200 12577.83 114.65 55023.25 88888.00 2011-07-19 23:29:02.375 200 12577.88 114.67 55023.25 88888.00 2011-07-19 23:29:02.500 200 12577.85 114.70 55023.28 88888.00 2011-07-19 23:29:02.625 200 12577.83 114.75 55023.28 88888.00 2011-07-19 23:29:02.750 200 12577.83 114.72 55023.25 88888.00 2011-07-19 23:29:02.875 200 12577.80 114.75 55023.25 88888.00 2011-07-19 23:29:03.000 200 12577.80 114.75 55023.25 88888.00 2011-07-19 23:29:03.125 200 12577.75 114.75 55023.28 88888.00 2011-07-19 23:29:03.250 200 12577.70 114.72 55023.25 88888.00 2011-07-19 23:29:03.375 200 12577.70 114.75 55023.25 88888.00 2011-07-19 23:29:03.500 200 12577.75 114.80 55023.28 88888.00 2011-07-19 23:29:03.625 200 12577.83 114.83 55023.30 88888.00 2011-07-19 23:29:03.750 200 12577.75 114.78 55023.28 88888.00 2011-07-19 23:29:03.875 200 12577.73 114.80 55023.28 88888.00 2011-07-19 23:29:04.000 200 12577.70 114.78 55023.25 88888.00 2011-07-19 23:29:04.125 200 12577.67 114.80 55023.22 88888.00 2011-07-19 23:29:04.250 200 12577.65 114.78 55023.22 88888.00 2011-07-19 23:29:04.375 200 12577.73 114.78 55023.20 88888.00 2011-07-19 23:29:04.500 200 12577.80 114.83 55023.20 88888.00 2011-07-19 23:29:04.625 200 12577.85 114.85 55023.22 88888.00 2011-07-19 23:29:04.750 200 12577.77 114.88 55023.18 88888.00 2011-07-19 23:29:04.875 200 12577.77 114.83 55023.20 88888.00 2011-07-19 23:29:05.000 200 12577.73 114.85 55023.20 88888.00 2011-07-19 23:29:05.125 200 12577.70 114.83 55023.20 88888.00 2011-07-19 23:29:05.250 200 12577.67 114.75 55023.18 88888.00 2011-07-19 23:29:05.375 200 12577.75 114.78 55023.20 88888.00 2011-07-19 23:29:05.500 200 12577.75 114.80 55023.25 88888.00 2011-07-19 23:29:05.625 200 12577.73 114.83 55023.25 88888.00 2011-07-19 23:29:05.750 200 12577.77 114.83 55023.28 88888.00 2011-07-19 23:29:05.875 200 12577.80 114.80 55023.28 88888.00 2011-07-19 23:29:06.000 200 12577.83 114.80 55023.28 88888.00 2011-07-19 23:29:06.125 200 12577.88 114.83 55023.28 88888.00 2011-07-19 23:29:06.250 200 12577.85 114.83 55023.25 88888.00 2011-07-19 23:29:06.375 200 12577.88 114.85 55023.25 88888.00 2011-07-19 23:29:06.500 200 12577.88 114.88 55023.28 88888.00 2011-07-19 23:29:06.625 200 12577.90 114.88 55023.25 88888.00 2011-07-19 23:29:06.750 200 12577.83 114.83 55023.25 88888.00 2011-07-19 23:29:06.875 200 12577.77 114.80 55023.22 88888.00 2011-07-19 23:29:07.000 200 12577.77 114.80 55023.22 88888.00 2011-07-19 23:29:07.125 200 12577.83 114.88 55023.28 88888.00 2011-07-19 23:29:07.250 200 12577.80 114.88 55023.28 88888.00 2011-07-19 23:29:07.375 200 12577.85 114.88 55023.25 88888.00 2011-07-19 23:29:07.500 200 12577.83 114.88 55023.22 88888.00 2011-07-19 23:29:07.625 200 12577.83 114.88 55023.20 88888.00 2011-07-19 23:29:07.750 200 12577.88 114.92 55023.20 88888.00 2011-07-19 23:29:07.875 200 12577.90 114.97 55023.20 88888.00 2011-07-19 23:29:08.000 200 12577.83 114.90 55023.20 88888.00 2011-07-19 23:29:08.125 200 12577.80 114.88 55023.15 88888.00 2011-07-19 23:29:08.250 200 12577.75 114.85 55023.15 88888.00 2011-07-19 23:29:08.375 200 12577.83 114.85 55023.15 88888.00 2011-07-19 23:29:08.500 200 12577.88 114.90 55023.15 88888.00 2011-07-19 23:29:08.625 200 12577.88 114.92 55023.15 88888.00 2011-07-19 23:29:08.750 200 12577.80 114.88 55023.15 88888.00 2011-07-19 23:29:08.875 200 12577.80 114.90 55023.15 88888.00 2011-07-19 23:29:09.000 200 12577.80 114.90 55023.15 88888.00 2011-07-19 23:29:09.125 200 12577.80 114.92 55023.15 88888.00 2011-07-19 23:29:09.250 200 12577.80 114.92 55023.15 88888.00 2011-07-19 23:29:09.375 200 12577.83 114.92 55023.15 88888.00 2011-07-19 23:29:09.500 200 12577.80 114.95 55023.15 88888.00 2011-07-19 23:29:09.625 200 12577.83 114.97 55023.18 88888.00 2011-07-19 23:29:09.750 200 12577.85 114.95 55023.15 88888.00 2011-07-19 23:29:09.875 200 12577.83 114.95 55023.12 88888.00 2011-07-19 23:29:10.000 200 12577.77 114.95 55023.10 88888.00 2011-07-19 23:29:10.125 200 12577.77 114.97 55023.15 88888.00 2011-07-19 23:29:10.250 200 12577.80 114.97 55023.15 88888.00 2011-07-19 23:29:10.375 200 12577.85 114.95 55023.10 88888.00 2011-07-19 23:29:10.500 200 12577.80 114.92 55023.07 88888.00 2011-07-19 23:29:10.625 200 12577.83 114.95 55023.07 88888.00 2011-07-19 23:29:10.750 200 12577.85 115.00 55023.10 88888.00 2011-07-19 23:29:10.875 200 12577.88 114.97 55023.10 88888.00 2011-07-19 23:29:11.000 200 12577.85 114.95 55023.05 88888.00 2011-07-19 23:29:11.125 200 12577.83 115.03 55023.07 88888.00 2011-07-19 23:29:11.250 200 12577.85 115.05 55023.07 88888.00 2011-07-19 23:29:11.375 200 12577.88 115.03 55023.07 88888.00 2011-07-19 23:29:11.500 200 12577.80 115.00 55023.07 88888.00 2011-07-19 23:29:11.625 200 12577.77 115.03 55023.05 88888.00 2011-07-19 23:29:11.750 200 12577.80 115.08 55023.05 88888.00 2011-07-19 23:29:11.875 200 12577.85 115.12 55023.10 88888.00 2011-07-19 23:29:12.000 200 12577.88 115.12 55023.10 88888.00 2011-07-19 23:29:12.125 200 12577.85 115.10 55023.07 88888.00 2011-07-19 23:29:12.250 200 12577.80 115.10 55023.05 88888.00 2011-07-19 23:29:12.375 200 12577.83 115.12 55023.05 88888.00 2011-07-19 23:29:12.500 200 12577.85 115.00 55023.00 88888.00 2011-07-19 23:29:12.625 200 12577.85 115.03 55023.03 88888.00 2011-07-19 23:29:12.750 200 12577.85 115.10 55023.03 88888.00 2011-07-19 23:29:12.875 200 12577.90 115.17 55023.05 88888.00 2011-07-19 23:29:13.000 200 12577.95 115.17 55023.05 88888.00 2011-07-19 23:29:13.125 200 12577.88 115.12 55023.03 88888.00 2011-07-19 23:29:13.250 200 12577.80 115.12 55023.03 88888.00 2011-07-19 23:29:13.375 200 12577.85 115.17 55022.97 88888.00 2011-07-19 23:29:13.500 200 12577.88 115.20 55022.97 88888.00 2011-07-19 23:29:13.625 200 12577.88 115.22 55022.97 88888.00 2011-07-19 23:29:13.750 200 12577.80 115.20 55022.95 88888.00 2011-07-19 23:29:13.875 200 12577.80 115.17 55022.90 88888.00 2011-07-19 23:29:14.000 200 12577.83 115.20 55022.90 88888.00 2011-07-19 23:29:14.125 200 12577.85 115.22 55022.93 88888.00 2011-07-19 23:29:14.250 200 12577.80 115.17 55022.88 88888.00 2011-07-19 23:29:14.375 200 12577.80 115.20 55022.88 88888.00 2011-07-19 23:29:14.500 200 12577.77 115.20 55022.85 88888.00 2011-07-19 23:29:14.625 200 12577.77 115.20 55022.85 88888.00 2011-07-19 23:29:14.750 200 12577.80 115.22 55022.90 88888.00 2011-07-19 23:29:14.875 200 12577.83 115.25 55022.90 88888.00 2011-07-19 23:29:15.000 200 12577.85 115.22 55022.90 88888.00 2011-07-19 23:29:15.125 200 12577.80 115.20 55022.88 88888.00 2011-07-19 23:29:15.250 200 12577.73 115.22 55022.90 88888.00 2011-07-19 23:29:15.375 200 12577.75 115.25 55022.90 88888.00 2011-07-19 23:29:15.500 200 12577.75 115.22 55022.90 88888.00 2011-07-19 23:29:15.625 200 12577.73 115.22 55022.85 88888.00 2011-07-19 23:29:15.750 200 12577.73 115.28 55022.88 88888.00 2011-07-19 23:29:15.875 200 12577.67 115.28 55022.88 88888.00 2011-07-19 23:29:16.000 200 12577.62 115.25 55022.85 88888.00 2011-07-19 23:29:16.125 200 12577.65 115.28 55022.88 88888.00 2011-07-19 23:29:16.250 200 12577.73 115.30 55022.88 88888.00 2011-07-19 23:29:16.375 200 12577.73 115.30 55022.88 88888.00 2011-07-19 23:29:16.500 200 12577.70 115.25 55022.88 88888.00 2011-07-19 23:29:16.625 200 12577.70 115.28 55022.88 88888.00 2011-07-19 23:29:16.750 200 12577.67 115.30 55022.90 88888.00 2011-07-19 23:29:16.875 200 12577.70 115.33 55022.88 88888.00 2011-07-19 23:29:17.000 200 12577.67 115.33 55022.85 88888.00 2011-07-19 23:29:17.125 200 12577.62 115.33 55022.85 88888.00 2011-07-19 23:29:17.250 200 12577.55 115.28 55022.88 88888.00 2011-07-19 23:29:17.375 200 12577.52 115.25 55022.88 88888.00 2011-07-19 23:29:17.500 200 12577.52 115.28 55022.90 88888.00 2011-07-19 23:29:17.625 200 12577.55 115.28 55022.93 88888.00 2011-07-19 23:29:17.750 200 12577.55 115.25 55022.95 88888.00 2011-07-19 23:29:17.875 200 12577.58 115.25 55022.95 88888.00 2011-07-19 23:29:18.000 200 12577.58 115.30 55022.97 88888.00 2011-07-19 23:29:18.125 200 12577.45 115.30 55023.00 88888.00 2011-07-19 23:29:18.250 200 12577.38 115.30 55023.00 88888.00 2011-07-19 23:29:18.375 200 12577.48 115.30 55022.97 88888.00 2011-07-19 23:29:18.500 200 12577.48 115.33 55022.97 88888.00 2011-07-19 23:29:18.625 200 12577.45 115.30 55023.00 88888.00 2011-07-19 23:29:18.750 200 12577.48 115.33 55022.97 88888.00 2011-07-19 23:29:18.875 200 12577.50 115.35 55023.00 88888.00 2011-07-19 23:29:19.000 200 12577.50 115.38 55023.03 88888.00 2011-07-19 23:29:19.125 200 12577.42 115.40 55023.00 88888.00 2011-07-19 23:29:19.250 200 12577.40 115.35 55022.93 88888.00 2011-07-19 23:29:19.375 200 12577.40 115.33 55022.93 88888.00 2011-07-19 23:29:19.500 200 12577.38 115.33 55022.95 88888.00 2011-07-19 23:29:19.625 200 12577.35 115.38 55022.97 88888.00 2011-07-19 23:29:19.750 200 12577.35 115.38 55022.95 88888.00 2011-07-19 23:29:19.875 200 12577.30 115.35 55022.95 88888.00 2011-07-19 23:29:20.000 200 12577.25 115.35 55022.90 88888.00 2011-07-19 23:29:20.125 200 12577.30 115.38 55022.93 88888.00 2011-07-19 23:29:20.250 200 12577.38 115.38 55022.95 88888.00 2011-07-19 23:29:20.375 200 12577.38 115.35 55022.93 88888.00 2011-07-19 23:29:20.500 200 12577.40 115.38 55022.90 88888.00 2011-07-19 23:29:20.625 200 12577.38 115.40 55022.90 88888.00 2011-07-19 23:29:20.750 200 12577.35 115.40 55022.90 88888.00 2011-07-19 23:29:20.875 200 12577.35 115.40 55022.90 88888.00 2011-07-19 23:29:21.000 200 12577.35 115.42 55022.90 88888.00 2011-07-19 23:29:21.125 200 12577.35 115.40 55022.88 88888.00 2011-07-19 23:29:21.250 200 12577.33 115.38 55022.88 88888.00 2011-07-19 23:29:21.375 200 12577.38 115.42 55022.88 88888.00 2011-07-19 23:29:21.500 200 12577.42 115.47 55022.88 88888.00 2011-07-19 23:29:21.625 200 12577.45 115.47 55022.88 88888.00 2011-07-19 23:29:21.750 200 12577.45 115.45 55022.88 88888.00 2011-07-19 23:29:21.875 200 12577.40 115.45 55022.88 88888.00 2011-07-19 23:29:22.000 200 12577.40 115.45 55022.85 88888.00 2011-07-19 23:29:22.125 200 12577.45 115.45 55022.88 88888.00 2011-07-19 23:29:22.250 200 12577.40 115.42 55022.88 88888.00 2011-07-19 23:29:22.375 200 12577.42 115.45 55022.88 88888.00 2011-07-19 23:29:22.500 200 12577.42 115.50 55022.88 88888.00 2011-07-19 23:29:22.625 200 12577.40 115.47 55022.85 88888.00 2011-07-19 23:29:22.750 200 12577.38 115.45 55022.82 88888.00 2011-07-19 23:29:22.875 200 12577.33 115.45 55022.85 88888.00 2011-07-19 23:29:23.000 200 12577.27 115.47 55022.85 88888.00 2011-07-19 23:29:23.125 200 12577.27 115.47 55022.85 88888.00 2011-07-19 23:29:23.250 200 12577.30 115.53 55022.85 88888.00 2011-07-19 23:29:23.375 200 12577.40 115.55 55022.82 88888.00 2011-07-19 23:29:23.500 200 12577.42 115.53 55022.82 88888.00 2011-07-19 23:29:23.625 200 12577.45 115.50 55022.80 88888.00 2011-07-19 23:29:23.750 200 12577.42 115.53 55022.85 88888.00 2011-07-19 23:29:23.875 200 12577.40 115.58 55022.85 88888.00 2011-07-19 23:29:24.000 200 12577.40 115.60 55022.82 88888.00 2011-07-19 23:29:24.125 200 12577.38 115.60 55022.82 88888.00 2011-07-19 23:29:24.250 200 12577.33 115.60 55022.80 88888.00 2011-07-19 23:29:24.375 200 12577.35 115.62 55022.75 88888.00 2011-07-19 23:29:24.500 200 12577.40 115.62 55022.72 88888.00 2011-07-19 23:29:24.625 200 12577.42 115.65 55022.70 88888.00 2011-07-19 23:29:24.750 200 12577.40 115.65 55022.70 88888.00 2011-07-19 23:29:24.875 200 12577.38 115.62 55022.70 88888.00 2011-07-19 23:29:25.000 200 12577.48 115.65 55022.70 88888.00 2011-07-19 23:29:25.125 200 12577.48 115.67 55022.72 88888.00 2011-07-19 23:29:25.250 200 12577.45 115.67 55022.70 88888.00 2011-07-19 23:29:25.375 200 12577.50 115.70 55022.70 88888.00 2011-07-19 23:29:25.500 200 12577.48 115.65 55022.68 88888.00 2011-07-19 23:29:25.625 200 12577.42 115.65 55022.68 88888.00 2011-07-19 23:29:25.750 200 12577.42 115.70 55022.68 88888.00 2011-07-19 23:29:25.875 200 12577.42 115.67 55022.65 88888.00 2011-07-19 23:29:26.000 200 12577.50 115.67 55022.62 88888.00 2011-07-19 23:29:26.125 200 12577.52 115.65 55022.62 88888.00 2011-07-19 23:29:26.250 200 12577.52 115.67 55022.65 88888.00 2011-07-19 23:29:26.375 200 12577.55 115.72 55022.65 88888.00 2011-07-19 23:29:26.500 200 12577.50 115.75 55022.65 88888.00 2011-07-19 23:29:26.625 200 12577.52 115.75 55022.65 88888.00 2011-07-19 23:29:26.750 200 12577.55 115.75 55022.65 88888.00 2011-07-19 23:29:26.875 200 12577.52 115.72 55022.62 88888.00 2011-07-19 23:29:27.000 200 12577.52 115.72 55022.60 88888.00 2011-07-19 23:29:27.125 200 12577.48 115.72 55022.57 88888.00 2011-07-19 23:29:27.250 200 12577.45 115.75 55022.65 88888.00 2011-07-19 23:29:27.375 200 12577.55 115.75 55022.62 88888.00 2011-07-19 23:29:27.500 200 12577.55 115.75 55022.60 88888.00 2011-07-19 23:29:27.625 200 12577.52 115.78 55022.62 88888.00 2011-07-19 23:29:27.750 200 12577.45 115.75 55022.60 88888.00 2011-07-19 23:29:27.875 200 12577.48 115.78 55022.60 88888.00 2011-07-19 23:29:28.000 200 12577.52 115.80 55022.57 88888.00 2011-07-19 23:29:28.125 200 12577.50 115.78 55022.57 88888.00 2011-07-19 23:29:28.250 200 12577.52 115.75 55022.62 88888.00 2011-07-19 23:29:28.375 200 12577.55 115.78 55022.68 88888.00 2011-07-19 23:29:28.500 200 12577.52 115.80 55022.70 88888.00 2011-07-19 23:29:28.625 200 12577.50 115.78 55022.70 88888.00 2011-07-19 23:29:28.750 200 12577.45 115.72 55022.70 88888.00 2011-07-19 23:29:28.875 200 12577.45 115.78 55022.72 88888.00 2011-07-19 23:29:29.000 200 12577.48 115.75 55022.70 88888.00 2011-07-19 23:29:29.125 200 12577.50 115.75 55022.68 88888.00 2011-07-19 23:29:29.250 200 12577.50 115.78 55022.72 88888.00 2011-07-19 23:29:29.375 200 12577.48 115.78 55022.68 88888.00 2011-07-19 23:29:29.500 200 12577.48 115.78 55022.68 88888.00 2011-07-19 23:29:29.625 200 12577.48 115.78 55022.65 88888.00 2011-07-19 23:29:29.750 200 12577.48 115.80 55022.62 88888.00 2011-07-19 23:29:29.875 200 12577.45 115.80 55022.68 88888.00 2011-07-19 23:29:30.000 200 12577.45 115.80 55022.65 88888.00 2011-07-19 23:29:30.125 200 12577.40 115.80 55022.68 88888.00 2011-07-19 23:29:30.250 200 12577.40 115.80 55022.68 88888.00 2011-07-19 23:29:30.375 200 12577.50 115.83 55022.65 88888.00 2011-07-19 23:29:30.500 200 12577.52 115.83 55022.65 88888.00 2011-07-19 23:29:30.625 200 12577.58 115.83 55022.65 88888.00 2011-07-19 23:29:30.750 200 12577.62 115.83 55022.65 88888.00 2011-07-19 23:29:30.875 200 12577.52 115.85 55022.65 88888.00 2011-07-19 23:29:31.000 200 12577.52 115.85 55022.65 88888.00 2011-07-19 23:29:31.125 200 12577.52 115.88 55022.65 88888.00 2011-07-19 23:29:31.250 200 12577.45 115.83 55022.60 88888.00 2011-07-19 23:29:31.375 200 12577.45 115.83 55022.57 88888.00 2011-07-19 23:29:31.500 200 12577.52 115.88 55022.60 88888.00 2011-07-19 23:29:31.625 200 12577.60 115.92 55022.62 88888.00 2011-07-19 23:29:31.750 200 12577.62 115.92 55022.60 88888.00 2011-07-19 23:29:31.875 200 12577.60 115.92 55022.60 88888.00 2011-07-19 23:29:32.000 200 12577.52 115.90 55022.60 88888.00 2011-07-19 23:29:32.125 200 12577.58 115.90 55022.57 88888.00 2011-07-19 23:29:32.250 200 12577.62 115.95 55022.60 88888.00 2011-07-19 23:29:32.375 200 12577.65 115.95 55022.62 88888.00 2011-07-19 23:29:32.500 200 12577.62 115.97 55022.60 88888.00 2011-07-19 23:29:32.625 200 12577.58 115.97 55022.60 88888.00 2011-07-19 23:29:32.750 200 12577.52 115.95 55022.57 88888.00 2011-07-19 23:29:32.875 200 12577.60 115.95 55022.60 88888.00 2011-07-19 23:29:33.000 200 12577.65 116.00 55022.60 88888.00 2011-07-19 23:29:33.125 200 12577.62 116.00 55022.57 88888.00 2011-07-19 23:29:33.250 200 12577.55 115.95 55022.57 88888.00 2011-07-19 23:29:33.375 200 12577.62 115.97 55022.55 88888.00 2011-07-19 23:29:33.500 200 12577.62 115.97 55022.53 88888.00 2011-07-19 23:29:33.625 200 12577.62 116.00 55022.53 88888.00 2011-07-19 23:29:33.750 200 12577.65 116.00 55022.55 88888.00 2011-07-19 23:29:33.875 200 12577.70 116.00 55022.55 88888.00 2011-07-19 23:29:34.000 200 12577.70 116.00 55022.53 88888.00 2011-07-19 23:29:34.125 200 12577.60 116.00 55022.55 88888.00 2011-07-19 23:29:34.250 200 12577.58 116.00 55022.55 88888.00 2011-07-19 23:29:34.375 200 12577.62 116.03 55022.55 88888.00 2011-07-19 23:29:34.500 200 12577.67 116.10 55022.60 88888.00 2011-07-19 23:29:34.625 200 12577.70 116.08 55022.55 88888.00 2011-07-19 23:29:34.750 200 12577.73 116.05 55022.55 88888.00 2011-07-19 23:29:34.875 200 12577.75 116.05 55022.53 88888.00 2011-07-19 23:29:35.000 200 12577.77 116.05 55022.50 88888.00 2011-07-19 23:29:35.125 200 12577.77 116.08 55022.53 88888.00 2011-07-19 23:29:35.250 200 12577.77 116.05 55022.50 88888.00 2011-07-19 23:29:35.375 200 12577.85 116.05 55022.47 88888.00 2011-07-19 23:29:35.500 200 12577.80 116.08 55022.47 88888.00 2011-07-19 23:29:35.625 200 12577.67 116.10 55022.47 88888.00 2011-07-19 23:29:35.750 200 12577.67 116.08 55022.47 88888.00 2011-07-19 23:29:35.875 200 12577.73 116.10 55022.45 88888.00 2011-07-19 23:29:36.000 200 12577.73 116.08 55022.50 88888.00 2011-07-19 23:29:36.125 200 12577.75 116.10 55022.53 88888.00 2011-07-19 23:29:36.250 200 12577.67 116.10 55022.50 88888.00 2011-07-19 23:29:36.375 200 12577.73 116.10 55022.45 88888.00 2011-07-19 23:29:36.500 200 12577.67 116.10 55022.43 88888.00 2011-07-19 23:29:36.625 200 12577.65 116.15 55022.43 88888.00 2011-07-19 23:29:36.750 200 12577.73 116.15 55022.40 88888.00 2011-07-19 23:29:36.875 200 12577.77 116.15 55022.35 88888.00 2011-07-19 23:29:37.000 200 12577.80 116.17 55022.38 88888.00 2011-07-19 23:29:37.125 200 12577.77 116.12 55022.35 88888.00 2011-07-19 23:29:37.250 200 12577.70 116.15 55022.38 88888.00 2011-07-19 23:29:37.375 200 12577.75 116.17 55022.35 88888.00 2011-07-19 23:29:37.500 200 12577.80 116.20 55022.35 88888.00 2011-07-19 23:29:37.625 200 12577.83 116.17 55022.32 88888.00 2011-07-19 23:29:37.750 200 12577.75 116.17 55022.30 88888.00 2011-07-19 23:29:37.875 200 12577.75 116.17 55022.32 88888.00 2011-07-19 23:29:38.000 200 12577.73 116.15 55022.32 88888.00 2011-07-19 23:29:38.125 200 12577.73 116.15 55022.35 88888.00 2011-07-19 23:29:38.250 200 12577.73 116.17 55022.38 88888.00 2011-07-19 23:29:38.375 200 12577.77 116.20 55022.35 88888.00 2011-07-19 23:29:38.500 200 12577.77 116.20 55022.35 88888.00 2011-07-19 23:29:38.625 200 12577.80 116.25 55022.32 88888.00 2011-07-19 23:29:38.750 200 12577.75 116.25 55022.30 88888.00 2011-07-19 23:29:38.875 200 12577.73 116.28 55022.32 88888.00 2011-07-19 23:29:39.000 200 12577.73 116.25 55022.32 88888.00 2011-07-19 23:29:39.125 200 12577.73 116.28 55022.32 88888.00 2011-07-19 23:29:39.250 200 12577.73 116.30 55022.35 88888.00 2011-07-19 23:29:39.375 200 12577.80 116.35 55022.32 88888.00 2011-07-19 23:29:39.500 200 12577.77 116.30 55022.32 88888.00 2011-07-19 23:29:39.625 200 12577.75 116.28 55022.32 88888.00 2011-07-19 23:29:39.750 200 12577.83 116.30 55022.30 88888.00 2011-07-19 23:29:39.875 200 12577.80 116.38 55022.32 88888.00 2011-07-19 23:29:40.000 200 12577.75 116.38 55022.35 88888.00 2011-07-19 23:29:40.125 200 12577.75 116.38 55022.35 88888.00 2011-07-19 23:29:40.250 200 12577.70 116.35 55022.38 88888.00 2011-07-19 23:29:40.375 200 12577.73 116.33 55022.38 88888.00 2011-07-19 23:29:40.500 200 12577.73 116.30 55022.38 88888.00 2011-07-19 23:29:40.625 200 12577.75 116.33 55022.40 88888.00 2011-07-19 23:29:40.750 200 12577.80 116.38 55022.43 88888.00 2011-07-19 23:29:40.875 200 12577.83 116.40 55022.45 88888.00 2011-07-19 23:29:41.000 200 12577.75 116.40 55022.45 88888.00 2011-07-19 23:29:41.125 200 12577.67 116.35 55022.45 88888.00 2011-07-19 23:29:41.250 200 12577.62 116.35 55022.45 88888.00 2011-07-19 23:29:41.375 200 12577.67 116.35 55022.43 88888.00 2011-07-19 23:29:41.500 200 12577.70 116.40 55022.43 88888.00 2011-07-19 23:29:41.625 200 12577.75 116.45 55022.43 88888.00 2011-07-19 23:29:41.750 200 12577.75 116.42 55022.43 88888.00 2011-07-19 23:29:41.875 200 12577.62 116.40 55022.40 88888.00 2011-07-19 23:29:42.000 200 12577.60 116.40 55022.38 88888.00 2011-07-19 23:29:42.125 200 12577.70 116.45 55022.40 88888.00 2011-07-19 23:29:42.250 200 12577.73 116.50 55022.43 88888.00 2011-07-19 23:29:42.375 200 12577.80 116.50 55022.40 88888.00 2011-07-19 23:29:42.500 200 12577.77 116.45 55022.35 88888.00 2011-07-19 23:29:42.625 200 12577.80 116.50 55022.38 88888.00 2011-07-19 23:29:42.750 200 12577.80 116.53 55022.40 88888.00 2011-07-19 23:29:42.875 200 12577.73 116.53 55022.38 88888.00 2011-07-19 23:29:43.000 200 12577.65 116.50 55022.38 88888.00 2011-07-19 23:29:43.125 200 12577.67 116.50 55022.38 88888.00 2011-07-19 23:29:43.250 200 12577.65 116.47 55022.38 88888.00 2011-07-19 23:29:43.375 200 12577.70 116.47 55022.32 88888.00 2011-07-19 23:29:43.500 200 12577.75 116.50 55022.35 88888.00 2011-07-19 23:29:43.625 200 12577.70 116.55 55022.38 88888.00 2011-07-19 23:29:43.750 200 12577.70 116.58 55022.38 88888.00 2011-07-19 23:29:43.875 200 12577.75 116.55 55022.38 88888.00 2011-07-19 23:29:44.000 200 12577.77 116.58 55022.35 88888.00 2011-07-19 23:29:44.125 200 12577.75 116.58 55022.38 88888.00 2011-07-19 23:29:44.250 200 12577.70 116.58 55022.38 88888.00 2011-07-19 23:29:44.375 200 12577.67 116.58 55022.32 88888.00 2011-07-19 23:29:44.500 200 12577.67 116.58 55022.32 88888.00 2011-07-19 23:29:44.625 200 12577.65 116.60 55022.32 88888.00 2011-07-19 23:29:44.750 200 12577.67 116.65 55022.32 88888.00 2011-07-19 23:29:44.875 200 12577.73 116.62 55022.35 88888.00 2011-07-19 23:29:45.000 200 12577.70 116.58 55022.35 88888.00 2011-07-19 23:29:45.125 200 12577.62 116.58 55022.35 88888.00 2011-07-19 23:29:45.250 200 12577.58 116.60 55022.35 88888.00 2011-07-19 23:29:45.375 200 12577.62 116.65 55022.38 88888.00 2011-07-19 23:29:45.500 200 12577.60 116.62 55022.38 88888.00 2011-07-19 23:29:45.625 200 12577.58 116.60 55022.38 88888.00 2011-07-19 23:29:45.750 200 12577.58 116.65 55022.40 88888.00 2011-07-19 23:29:45.875 200 12577.55 116.62 55022.40 88888.00 2011-07-19 23:29:46.000 200 12577.48 116.58 55022.38 88888.00 2011-07-19 23:29:46.125 200 12577.50 116.60 55022.40 88888.00 2011-07-19 23:29:46.250 200 12577.50 116.58 55022.35 88888.00 2011-07-19 23:29:46.375 200 12577.52 116.60 55022.35 88888.00 2011-07-19 23:29:46.500 200 12577.52 116.65 55022.38 88888.00 2011-07-19 23:29:46.625 200 12577.48 116.65 55022.35 88888.00 2011-07-19 23:29:46.750 200 12577.48 116.62 55022.32 88888.00 2011-07-19 23:29:46.875 200 12577.48 116.62 55022.35 88888.00 2011-07-19 23:29:47.000 200 12577.48 116.65 55022.35 88888.00 2011-07-19 23:29:47.125 200 12577.50 116.65 55022.38 88888.00 2011-07-19 23:29:47.250 200 12577.48 116.60 55022.35 88888.00 2011-07-19 23:29:47.375 200 12577.48 116.58 55022.35 88888.00 2011-07-19 23:29:47.500 200 12577.48 116.58 55022.35 88888.00 2011-07-19 23:29:47.625 200 12577.48 116.60 55022.38 88888.00 2011-07-19 23:29:47.750 200 12577.45 116.62 55022.40 88888.00 2011-07-19 23:29:47.875 200 12577.38 116.60 55022.38 88888.00 2011-07-19 23:29:48.000 200 12577.33 116.58 55022.38 88888.00 2011-07-19 23:29:48.125 200 12577.33 116.58 55022.40 88888.00 2011-07-19 23:29:48.250 200 12577.40 116.60 55022.40 88888.00 2011-07-19 23:29:48.375 200 12577.42 116.62 55022.40 88888.00 2011-07-19 23:29:48.500 200 12577.42 116.58 55022.40 88888.00 2011-07-19 23:29:48.625 200 12577.33 116.55 55022.38 88888.00 2011-07-19 23:29:48.750 200 12577.30 116.55 55022.40 88888.00 2011-07-19 23:29:48.875 200 12577.25 116.58 55022.43 88888.00 2011-07-19 23:29:49.000 200 12577.27 116.55 55022.43 88888.00 2011-07-19 23:29:49.125 200 12577.27 116.53 55022.43 88888.00 2011-07-19 23:29:49.250 200 12577.25 116.55 55022.45 88888.00 2011-07-19 23:29:49.375 200 12577.33 116.60 55022.45 88888.00 2011-07-19 23:29:49.500 200 12577.35 116.62 55022.40 88888.00 2011-07-19 23:29:49.625 200 12577.30 116.60 55022.35 88888.00 2011-07-19 23:29:49.750 200 12577.25 116.60 55022.35 88888.00 2011-07-19 23:29:49.875 200 12577.30 116.62 55022.32 88888.00 2011-07-19 23:29:50.000 200 12577.30 116.60 55022.32 88888.00 2011-07-19 23:29:50.125 200 12577.30 116.58 55022.32 88888.00 2011-07-19 23:29:50.250 200 12577.30 116.55 55022.32 88888.00 2011-07-19 23:29:50.375 200 12577.35 116.58 55022.32 88888.00 2011-07-19 23:29:50.500 200 12577.30 116.58 55022.35 88888.00 2011-07-19 23:29:50.625 200 12577.33 116.60 55022.35 88888.00 2011-07-19 23:29:50.750 200 12577.27 116.58 55022.35 88888.00 2011-07-19 23:29:50.875 200 12577.25 116.55 55022.35 88888.00 2011-07-19 23:29:51.000 200 12577.27 116.58 55022.38 88888.00 2011-07-19 23:29:51.125 200 12577.33 116.62 55022.40 88888.00 2011-07-19 23:29:51.250 200 12577.27 116.60 55022.38 88888.00 2011-07-19 23:29:51.375 200 12577.23 116.53 55022.32 88888.00 2011-07-19 23:29:51.500 200 12577.17 116.53 55022.35 88888.00 2011-07-19 23:29:51.625 200 12577.17 116.50 55022.38 88888.00 2011-07-19 23:29:51.750 200 12577.12 116.50 55022.38 88888.00 2011-07-19 23:29:51.875 200 12577.12 116.50 55022.35 88888.00 2011-07-19 23:29:52.000 200 12577.15 116.45 55022.32 88888.00 2011-07-19 23:29:52.125 200 12577.12 116.47 55022.35 88888.00 2011-07-19 23:29:52.250 200 12577.10 116.47 55022.40 88888.00 2011-07-19 23:29:52.375 200 12577.15 116.50 55022.43 88888.00 2011-07-19 23:29:52.500 200 12577.20 116.50 55022.40 88888.00 2011-07-19 23:29:52.625 200 12577.12 116.50 55022.40 88888.00 2011-07-19 23:29:52.750 200 12577.02 116.47 55022.38 88888.00 2011-07-19 23:29:52.875 200 12577.05 116.47 55022.38 88888.00 2011-07-19 23:29:53.000 200 12577.10 116.50 55022.38 88888.00 2011-07-19 23:29:53.125 200 12577.12 116.53 55022.43 88888.00 2011-07-19 23:29:53.250 200 12577.05 116.47 55022.40 88888.00 2011-07-19 23:29:53.375 200 12577.02 116.45 55022.43 88888.00 2011-07-19 23:29:53.500 200 12577.02 116.40 55022.40 88888.00 2011-07-19 23:29:53.625 200 12577.08 116.38 55022.43 88888.00 2011-07-19 23:29:53.750 200 12577.10 116.40 55022.45 88888.00 2011-07-19 23:29:53.875 200 12577.08 116.42 55022.47 88888.00 2011-07-19 23:29:54.000 200 12577.05 116.40 55022.47 88888.00 2011-07-19 23:29:54.125 200 12577.15 116.40 55022.47 88888.00 2011-07-19 23:29:54.250 200 12577.12 116.35 55022.45 88888.00 2011-07-19 23:29:54.375 200 12577.10 116.33 55022.45 88888.00 2011-07-19 23:29:54.500 200 12577.08 116.38 55022.45 88888.00 2011-07-19 23:29:54.625 200 12577.02 116.35 55022.45 88888.00 2011-07-19 23:29:54.750 200 12576.92 116.35 55022.45 88888.00 2011-07-19 23:29:54.875 200 12576.92 116.33 55022.50 88888.00 2011-07-19 23:29:55.000 200 12576.95 116.33 55022.47 88888.00 2011-07-19 23:29:55.125 200 12576.95 116.38 55022.53 88888.00 2011-07-19 23:29:55.250 200 12576.90 116.30 55022.47 88888.00 2011-07-19 23:29:55.375 200 12576.98 116.28 55022.47 88888.00 2011-07-19 23:29:55.500 200 12576.98 116.28 55022.53 88888.00 2011-07-19 23:29:55.625 200 12577.08 116.35 55022.55 88888.00 2011-07-19 23:29:55.750 200 12577.00 116.33 55022.53 88888.00 2011-07-19 23:29:55.875 200 12576.90 116.25 55022.45 88888.00 2011-07-19 23:29:56.000 200 12576.88 116.25 55022.47 88888.00 2011-07-19 23:29:56.125 200 12576.85 116.25 55022.53 88888.00 2011-07-19 23:29:56.250 200 12576.83 116.25 55022.53 88888.00 2011-07-19 23:29:56.375 200 12576.80 116.17 55022.53 88888.00 2011-07-19 23:29:56.500 200 12576.85 116.12 55022.50 88888.00 2011-07-19 23:29:56.625 200 12576.83 116.12 55022.53 88888.00 2011-07-19 23:29:56.750 200 12576.80 116.15 55022.53 88888.00 2011-07-19 23:29:56.875 200 12576.77 116.15 55022.53 88888.00 2011-07-19 23:29:57.000 200 12576.77 116.12 55022.53 88888.00 2011-07-19 23:29:57.125 200 12576.80 116.10 55022.53 88888.00 2011-07-19 23:29:57.250 200 12576.67 116.08 55022.55 88888.00 2011-07-19 23:29:57.375 200 12576.65 116.10 55022.55 88888.00 2011-07-19 23:29:57.500 200 12576.67 116.10 55022.57 88888.00 2011-07-19 23:29:57.625 200 12576.62 116.08 55022.57 88888.00 2011-07-19 23:29:57.750 200 12576.60 116.03 55022.53 88888.00 2011-07-19 23:29:57.875 200 12576.60 116.03 55022.55 88888.00 2011-07-19 23:29:58.000 200 12576.55 116.03 55022.53 88888.00 2011-07-19 23:29:58.125 200 12576.58 116.00 55022.55 88888.00 2011-07-19 23:29:58.250 200 12576.60 115.97 55022.55 88888.00 2011-07-19 23:29:58.375 200 12576.62 115.97 55022.55 88888.00 2011-07-19 23:29:58.500 200 12576.58 115.95 55022.55 88888.00 2011-07-19 23:29:58.625 200 12576.52 115.95 55022.57 88888.00 2011-07-19 23:29:58.750 200 12576.48 115.95 55022.57 88888.00 2011-07-19 23:29:58.875 200 12576.45 115.92 55022.57 88888.00 2011-07-19 23:29:59.000 200 12576.42 115.95 55022.60 88888.00 2011-07-19 23:29:59.125 200 12576.40 115.92 55022.60 88888.00 2011-07-19 23:29:59.250 200 12576.38 115.90 55022.60 88888.00 2011-07-19 23:29:59.375 200 12576.40 115.88 55022.60 88888.00 2011-07-19 23:29:59.500 200 12576.40 115.88 55022.62 88888.00 2011-07-19 23:29:59.625 200 12576.35 115.85 55022.65 88888.00 2011-07-19 23:29:59.750 200 12576.27 115.80 55022.62 88888.00 2011-07-19 23:29:59.875 200 12576.30 115.80 55022.62 88888.00 2011-07-19 23:30:00.000 200 12576.33 115.85 55022.60 88888.00 2011-07-19 23:30:00.125 200 12576.27 115.78 55022.57 88888.00 2011-07-19 23:30:00.250 200 12576.23 115.72 55022.57 88888.00 2011-07-19 23:30:00.375 200 12576.17 115.75 55022.60 88888.00 2011-07-19 23:30:00.500 200 12576.20 115.72 55022.60 88888.00 2011-07-19 23:30:00.625 200 12576.17 115.72 55022.60 88888.00 2011-07-19 23:30:00.750 200 12576.15 115.72 55022.60 88888.00 2011-07-19 23:30:00.875 200 12576.17 115.70 55022.60 88888.00 2011-07-19 23:30:01.000 200 12576.15 115.67 55022.57 88888.00 2011-07-19 23:30:01.125 200 12576.17 115.67 55022.57 88888.00 2011-07-19 23:30:01.250 200 12576.15 115.70 55022.60 88888.00 2011-07-19 23:30:01.375 200 12576.15 115.75 55022.57 88888.00 2011-07-19 23:30:01.500 200 12576.02 115.72 55022.55 88888.00 2011-07-19 23:30:01.625 200 12575.98 115.65 55022.53 88888.00 2011-07-19 23:30:01.750 200 12576.00 115.70 55022.55 88888.00 2011-07-19 23:30:01.875 200 12576.00 115.72 55022.55 88888.00 2011-07-19 23:30:02.000 200 12575.98 115.70 55022.53 88888.00 2011-07-19 23:30:02.125 200 12575.85 115.67 55022.53 88888.00 2011-07-19 23:30:02.250 200 12575.88 115.65 55022.53 88888.00 2011-07-19 23:30:02.375 200 12575.88 115.70 55022.55 88888.00 2011-07-19 23:30:02.500 200 12575.88 115.72 55022.57 88888.00 2011-07-19 23:30:02.625 200 12575.85 115.70 55022.57 88888.00 2011-07-19 23:30:02.750 200 12575.80 115.65 55022.55 88888.00 2011-07-19 23:30:02.875 200 12575.75 115.62 55022.55 88888.00 2011-07-19 23:30:03.000 200 12575.75 115.65 55022.57 88888.00 2011-07-19 23:30:03.125 200 12575.73 115.62 55022.57 88888.00 2011-07-19 23:30:03.250 200 12575.73 115.62 55022.57 88888.00 2011-07-19 23:30:03.375 200 12575.73 115.62 55022.55 88888.00 2011-07-19 23:30:03.500 200 12575.70 115.60 55022.60 88888.00 2011-07-19 23:30:03.625 200 12575.67 115.62 55022.62 88888.00 2011-07-19 23:30:03.750 200 12575.67 115.62 55022.62 88888.00 2011-07-19 23:30:03.875 200 12575.67 115.62 55022.60 88888.00 2011-07-19 23:30:04.000 200 12575.67 115.62 55022.62 88888.00 2011-07-19 23:30:04.125 200 12575.60 115.60 55022.62 88888.00 2011-07-19 23:30:04.250 200 12575.55 115.60 55022.62 88888.00 2011-07-19 23:30:04.375 200 12575.55 115.58 55022.60 88888.00 2011-07-19 23:30:04.500 200 12575.52 115.55 55022.62 88888.00 2011-07-19 23:30:04.625 200 12575.50 115.58 55022.65 88888.00 2011-07-19 23:30:04.750 200 12575.48 115.55 55022.62 88888.00 2011-07-19 23:30:04.875 200 12575.45 115.50 55022.60 88888.00 2011-07-19 23:30:05.000 200 12575.42 115.47 55022.60 88888.00 2011-07-19 23:30:05.125 200 12575.42 115.47 55022.60 88888.00 2011-07-19 23:30:05.250 200 12575.40 115.53 55022.65 88888.00 2011-07-19 23:30:05.375 200 12575.40 115.53 55022.68 88888.00 2011-07-19 23:30:05.500 200 12575.35 115.45 55022.70 88888.00 2011-07-19 23:30:05.625 200 12575.35 115.47 55022.75 88888.00 2011-07-19 23:30:05.750 200 12575.35 115.50 55022.75 88888.00 2011-07-19 23:30:05.875 200 12575.38 115.53 55022.80 88888.00 2011-07-19 23:30:06.000 200 12575.38 115.50 55022.78 88888.00 2011-07-19 23:30:06.125 200 12575.33 115.42 55022.75 88888.00 2011-07-19 23:30:06.250 200 12575.25 115.42 55022.78 88888.00 2011-07-19 23:30:06.375 200 12575.25 115.45 55022.78 88888.00 2011-07-19 23:30:06.500 200 12575.27 115.45 55022.78 88888.00 2011-07-19 23:30:06.625 200 12575.33 115.45 55022.78 88888.00 2011-07-19 23:30:06.750 200 12575.33 115.45 55022.78 88888.00 2011-07-19 23:30:06.875 200 12575.23 115.42 55022.78 88888.00 2011-07-19 23:30:07.000 200 12575.25 115.47 55022.75 88888.00 2011-07-19 23:30:07.125 200 12575.30 115.50 55022.75 88888.00 2011-07-19 23:30:07.250 200 12575.23 115.45 55022.78 88888.00 2011-07-19 23:30:07.375 200 12575.17 115.45 55022.78 88888.00 2011-07-19 23:30:07.500 200 12575.15 115.45 55022.78 88888.00 2011-07-19 23:30:07.625 200 12575.15 115.50 55022.80 88888.00 2011-07-19 23:30:07.750 200 12575.17 115.53 55022.80 88888.00 2011-07-19 23:30:07.875 200 12575.20 115.53 55022.80 88888.00 2011-07-19 23:30:08.000 200 12575.15 115.47 55022.75 88888.00 2011-07-19 23:30:08.125 200 12575.10 115.45 55022.75 88888.00 2011-07-19 23:30:08.250 200 12575.10 115.45 55022.75 88888.00 2011-07-19 23:30:08.375 200 12575.15 115.47 55022.75 88888.00 2011-07-19 23:30:08.500 200 12575.12 115.47 55022.78 88888.00 2011-07-19 23:30:08.625 200 12575.10 115.55 55022.80 88888.00 2011-07-19 23:30:08.750 200 12575.10 115.58 55022.82 88888.00 2011-07-19 23:30:08.875 200 12575.08 115.55 55022.82 88888.00 2011-07-19 23:30:09.000 200 12575.05 115.50 55022.78 88888.00 2011-07-19 23:30:09.125 200 12574.95 115.50 55022.80 88888.00 2011-07-19 23:30:09.250 200 12574.92 115.55 55022.82 88888.00 2011-07-19 23:30:09.375 200 12574.92 115.58 55022.80 88888.00 2011-07-19 23:30:09.500 200 12574.85 115.55 55022.75 88888.00 2011-07-19 23:30:09.625 200 12574.85 115.58 55022.78 88888.00 2011-07-19 23:30:09.750 200 12574.90 115.60 55022.80 88888.00 2011-07-19 23:30:09.875 200 12574.95 115.60 55022.80 88888.00 2011-07-19 23:30:10.000 200 12574.95 115.62 55022.80 88888.00 2011-07-19 23:30:10.125 200 12574.90 115.62 55022.82 88888.00 2011-07-19 23:30:10.250 200 12574.80 115.65 55022.82 88888.00 2011-07-19 23:30:10.375 200 12574.77 115.62 55022.78 88888.00 2011-07-19 23:30:10.500 200 12574.77 115.65 55022.82 88888.00 2011-07-19 23:30:10.625 200 12574.80 115.70 55022.85 88888.00 2011-07-19 23:30:10.750 200 12574.83 115.70 55022.82 88888.00 2011-07-19 23:30:10.875 200 12574.85 115.67 55022.82 88888.00 2011-07-19 23:30:11.000 200 12574.83 115.62 55022.78 88888.00 2011-07-19 23:30:11.125 200 12574.85 115.67 55022.82 88888.00 2011-07-19 23:30:11.250 200 12574.80 115.67 55022.82 88888.00 2011-07-19 23:30:11.375 200 12574.83 115.67 55022.78 88888.00 2011-07-19 23:30:11.500 200 12574.83 115.70 55022.80 88888.00 2011-07-19 23:30:11.625 200 12574.83 115.72 55022.80 88888.00 2011-07-19 23:30:11.750 200 12574.88 115.75 55022.82 88888.00 2011-07-19 23:30:11.875 200 12574.83 115.78 55022.82 88888.00 2011-07-19 23:30:12.000 200 12574.77 115.78 55022.80 88888.00 2011-07-19 23:30:12.125 200 12574.70 115.75 55022.82 88888.00 2011-07-19 23:30:12.250 200 12574.60 115.75 55022.85 88888.00 2011-07-19 23:30:12.375 200 12574.62 115.75 55022.85 88888.00 2011-07-19 23:30:12.500 200 12574.65 115.78 55022.85 88888.00 2011-07-19 23:30:12.625 200 12574.70 115.85 55022.88 88888.00 2011-07-19 23:30:12.750 200 12574.73 115.90 55022.85 88888.00 2011-07-19 23:30:12.875 200 12574.67 115.88 55022.85 88888.00 2011-07-19 23:30:13.000 200 12574.70 115.88 55022.82 88888.00 2011-07-19 23:30:13.125 200 12574.67 115.90 55022.82 88888.00 2011-07-19 23:30:13.250 200 12574.60 115.90 55022.82 88888.00 2011-07-19 23:30:13.375 200 12574.62 115.92 55022.78 88888.00 2011-07-19 23:30:13.500 200 12574.67 115.95 55022.75 88888.00 2011-07-19 23:30:13.625 200 12574.73 115.97 55022.72 88888.00 2011-07-19 23:30:13.750 200 12574.65 116.00 55022.70 88888.00 2011-07-19 23:30:13.875 200 12574.55 115.97 55022.72 88888.00 2011-07-19 23:30:14.000 200 12574.50 115.97 55022.72 88888.00 2011-07-19 23:30:14.125 200 12574.50 116.00 55022.72 88888.00 2011-07-19 23:30:14.250 200 12574.52 116.00 55022.72 88888.00 2011-07-19 23:30:14.375 200 12574.60 116.03 55022.72 88888.00 2011-07-19 23:30:14.500 200 12574.58 116.05 55022.72 88888.00 2011-07-19 23:30:14.625 200 12574.55 116.10 55022.72 88888.00 2011-07-19 23:30:14.750 200 12574.58 116.10 55022.75 88888.00 2011-07-19 23:30:14.875 200 12574.65 116.12 55022.75 88888.00 2011-07-19 23:30:15.000 200 12574.65 116.10 55022.72 88888.00 2011-07-19 23:30:15.125 200 12574.62 116.12 55022.72 88888.00 2011-07-19 23:30:15.250 200 12574.60 116.15 55022.75 88888.00 2011-07-19 23:30:15.375 200 12574.67 116.17 55022.75 88888.00 2011-07-19 23:30:15.500 200 12574.70 116.20 55022.75 88888.00 2011-07-19 23:30:15.625 200 12574.70 116.17 55022.75 88888.00 2011-07-19 23:30:15.750 200 12574.65 116.20 55022.75 88888.00 2011-07-19 23:30:15.875 200 12574.67 116.22 55022.78 88888.00 2011-07-19 23:30:16.000 200 12574.70 116.17 55022.75 88888.00 2011-07-19 23:30:16.125 200 12574.73 116.17 55022.72 88888.00 2011-07-19 23:30:16.250 200 12574.62 116.17 55022.72 88888.00 2011-07-19 23:30:16.375 200 12574.62 116.17 55022.75 88888.00 2011-07-19 23:30:16.500 200 12574.60 116.25 55022.72 88888.00 2011-07-19 23:30:16.625 200 12574.55 116.25 55022.72 88888.00 2011-07-19 23:30:16.750 200 12574.58 116.22 55022.72 88888.00 2011-07-19 23:30:16.875 200 12574.55 116.25 55022.72 88888.00 2011-07-19 23:30:17.000 200 12574.52 116.30 55022.72 88888.00 2011-07-19 23:30:17.125 200 12574.52 116.33 55022.72 88888.00 2011-07-19 23:30:17.250 200 12574.48 116.28 55022.72 88888.00 2011-07-19 23:30:17.375 200 12574.52 116.25 55022.72 88888.00 2011-07-19 23:30:17.500 200 12574.48 116.22 55022.78 88888.00 2011-07-19 23:30:17.625 200 12574.42 116.22 55022.80 88888.00 2011-07-19 23:30:17.750 200 12574.42 116.20 55022.80 88888.00 2011-07-19 23:30:17.875 200 12574.48 116.28 55022.85 88888.00 2011-07-19 23:30:18.000 200 12574.48 116.28 55022.80 88888.00 2011-07-19 23:30:18.125 200 12574.48 116.30 55022.85 88888.00 2011-07-19 23:30:18.250 200 12574.42 116.33 55022.82 88888.00 2011-07-19 23:30:18.375 200 12574.45 116.33 55022.82 88888.00 2011-07-19 23:30:18.500 200 12574.45 116.35 55022.82 88888.00 2011-07-19 23:30:18.625 200 12574.52 116.38 55022.82 88888.00 2011-07-19 23:30:18.750 200 12574.55 116.45 55022.82 88888.00 2011-07-19 23:30:18.875 200 12574.52 116.47 55022.85 88888.00 2011-07-19 23:30:19.000 200 12574.48 116.42 55022.80 88888.00 2011-07-19 23:30:19.125 200 12574.42 116.42 55022.80 88888.00 2011-07-19 23:30:19.250 200 12574.38 116.42 55022.80 88888.00 2011-07-19 23:30:19.375 200 12574.48 116.53 55022.82 88888.00 2011-07-19 23:30:19.500 200 12574.48 116.53 55022.85 88888.00 2011-07-19 23:30:19.625 200 12574.40 116.55 55022.85 88888.00 2011-07-19 23:30:19.750 200 12574.38 116.55 55022.80 88888.00 2011-07-19 23:30:19.875 200 12574.40 116.58 55022.80 88888.00 2011-07-19 23:30:20.000 200 12574.42 116.62 55022.85 88888.00 2011-07-19 23:30:20.125 200 12574.45 116.65 55022.82 88888.00 2011-07-19 23:30:20.250 200 12574.38 116.62 55022.80 88888.00 2011-07-19 23:30:20.375 200 12574.42 116.62 55022.80 88888.00 2011-07-19 23:30:20.500 200 12574.42 116.62 55022.80 88888.00 2011-07-19 23:30:20.625 200 12574.42 116.67 55022.80 88888.00 2011-07-19 23:30:20.750 200 12574.45 116.72 55022.80 88888.00 2011-07-19 23:30:20.875 200 12574.45 116.70 55022.78 88888.00 2011-07-19 23:30:21.000 200 12574.50 116.75 55022.78 88888.00 2011-07-19 23:30:21.125 200 12574.48 116.80 55022.80 88888.00 2011-07-19 23:30:21.250 200 12574.42 116.80 55022.80 88888.00 2011-07-19 23:30:21.375 200 12574.50 116.85 55022.80 88888.00 2011-07-19 23:30:21.500 200 12574.50 116.88 55022.82 88888.00 2011-07-19 23:30:21.625 200 12574.48 116.90 55022.82 88888.00 2011-07-19 23:30:21.750 200 12574.45 116.88 55022.82 88888.00 2011-07-19 23:30:21.875 200 12574.48 116.90 55022.82 88888.00 2011-07-19 23:30:22.000 200 12574.50 116.90 55022.82 88888.00 2011-07-19 23:30:22.125 200 12574.55 116.95 55022.82 88888.00 2011-07-19 23:30:22.250 200 12574.50 116.95 55022.82 88888.00 2011-07-19 23:30:22.375 200 12574.55 116.95 55022.80 88888.00 2011-07-19 23:30:22.500 200 12574.60 116.97 55022.80 88888.00 2011-07-19 23:30:22.625 200 12574.55 117.00 55022.80 88888.00 2011-07-19 23:30:22.750 200 12574.48 117.00 55022.80 88888.00 2011-07-19 23:30:22.875 200 12574.48 117.05 55022.82 88888.00 2011-07-19 23:30:23.000 200 12574.48 117.03 55022.78 88888.00 2011-07-19 23:30:23.125 200 12574.48 117.03 55022.78 88888.00 2011-07-19 23:30:23.250 200 12574.50 117.10 55022.80 88888.00 2011-07-19 23:30:23.375 200 12574.60 117.17 55022.82 88888.00 2011-07-19 23:30:23.500 200 12574.55 117.17 55022.85 88888.00 2011-07-19 23:30:23.625 200 12574.52 117.20 55022.82 88888.00 2011-07-19 23:30:23.750 200 12574.52 117.22 55022.85 88888.00 2011-07-19 23:30:23.875 200 12574.55 117.25 55022.82 88888.00 2011-07-19 23:30:24.000 200 12574.58 117.20 55022.80 88888.00 2011-07-19 23:30:24.125 200 12574.55 117.22 55022.80 88888.00 2011-07-19 23:30:24.250 200 12574.48 117.28 55022.80 88888.00 2011-07-19 23:30:24.375 200 12574.45 117.33 55022.75 88888.00 2011-07-19 23:30:24.500 200 12574.50 117.38 55022.78 88888.00 2011-07-19 23:30:24.625 200 12574.58 117.45 55022.75 88888.00 2011-07-19 23:30:24.750 200 12574.62 117.38 55022.68 88888.00 2011-07-19 23:30:24.875 200 12574.50 117.35 55022.68 88888.00 2011-07-19 23:30:25.000 200 12574.48 117.38 55022.65 88888.00 2011-07-19 23:30:25.125 200 12574.48 117.42 55022.70 88888.00 2011-07-19 23:30:25.250 200 12574.48 117.42 55022.70 88888.00 2011-07-19 23:30:25.375 200 12574.48 117.47 55022.68 88888.00 2011-07-19 23:30:25.500 200 12574.48 117.50 55022.68 88888.00 2011-07-19 23:30:25.625 200 12574.52 117.50 55022.68 88888.00 2011-07-19 23:30:25.750 200 12574.55 117.55 55022.68 88888.00 2011-07-19 23:30:25.875 200 12574.58 117.58 55022.68 88888.00 2011-07-19 23:30:26.000 200 12574.58 117.58 55022.68 88888.00 2011-07-19 23:30:26.125 200 12574.65 117.60 55022.70 88888.00 2011-07-19 23:30:26.250 200 12574.65 117.58 55022.68 88888.00 2011-07-19 23:30:26.375 200 12574.67 117.58 55022.65 88888.00 2011-07-19 23:30:26.500 200 12574.67 117.60 55022.65 88888.00 2011-07-19 23:30:26.625 200 12574.67 117.62 55022.65 88888.00 2011-07-19 23:30:26.750 200 12574.70 117.67 55022.68 88888.00 2011-07-19 23:30:26.875 200 12574.75 117.70 55022.68 88888.00 2011-07-19 23:30:27.000 200 12574.77 117.67 55022.68 88888.00 2011-07-19 23:30:27.125 200 12574.70 117.65 55022.62 88888.00 2011-07-19 23:30:27.250 200 12574.67 117.62 55022.65 88888.00 2011-07-19 23:30:27.375 200 12574.83 117.72 55022.65 88888.00 2011-07-19 23:30:27.500 200 12574.83 117.75 55022.65 88888.00 2011-07-19 23:30:27.625 200 12574.80 117.80 55022.65 88888.00 2011-07-19 23:30:27.750 200 12574.80 117.80 55022.65 88888.00 2011-07-19 23:30:27.875 200 12574.80 117.78 55022.65 88888.00 2011-07-19 23:30:28.000 200 12574.88 117.80 55022.65 88888.00 2011-07-19 23:30:28.125 200 12574.90 117.80 55022.65 88888.00 2011-07-19 23:30:28.250 200 12574.83 117.78 55022.65 88888.00 2011-07-19 23:30:28.375 200 12574.80 117.75 55022.68 88888.00 2011-07-19 23:30:28.500 200 12574.85 117.78 55022.68 88888.00 2011-07-19 23:30:28.625 200 12574.90 117.80 55022.70 88888.00 2011-07-19 23:30:28.750 200 12574.90 117.78 55022.72 88888.00 2011-07-19 23:30:28.875 200 12574.88 117.80 55022.70 88888.00 2011-07-19 23:30:29.000 200 12574.88 117.85 55022.70 88888.00 2011-07-19 23:30:29.125 200 12574.88 117.88 55022.75 88888.00 2011-07-19 23:30:29.250 200 12574.95 117.90 55022.78 88888.00 2011-07-19 23:30:29.375 200 12575.00 117.90 55022.75 88888.00 2011-07-19 23:30:29.500 200 12575.00 117.88 55022.72 88888.00 2011-07-19 23:30:29.625 200 12574.98 117.88 55022.70 88888.00 2011-07-19 23:30:29.750 200 12575.02 117.92 55022.70 88888.00 2011-07-19 23:30:29.875 200 12575.08 117.95 55022.70 88888.00 2011-07-19 23:30:30.000 200 12575.12 117.97 55022.72 88888.00 2011-07-19 23:30:30.125 200 12575.12 117.95 55022.72 88888.00 2011-07-19 23:30:30.250 200 12575.05 117.95 55022.70 88888.00 2011-07-19 23:30:30.375 200 12575.05 117.88 55022.65 88888.00 2011-07-19 23:30:30.500 200 12575.08 117.92 55022.65 88888.00 2011-07-19 23:30:30.625 200 12575.10 117.95 55022.65 88888.00 2011-07-19 23:30:30.750 200 12575.10 117.95 55022.70 88888.00 2011-07-19 23:30:30.875 200 12575.12 118.00 55022.68 88888.00 2011-07-19 23:30:31.000 200 12575.15 117.97 55022.65 88888.00 2011-07-19 23:30:31.125 200 12575.20 117.97 55022.65 88888.00 2011-07-19 23:30:31.250 200 12575.23 118.03 55022.68 88888.00 2011-07-19 23:30:31.375 200 12575.25 118.03 55022.68 88888.00 2011-07-19 23:30:31.500 200 12575.27 118.05 55022.68 88888.00 2011-07-19 23:30:31.625 200 12575.25 118.03 55022.65 88888.00 2011-07-19 23:30:31.750 200 12575.23 118.05 55022.65 88888.00 2011-07-19 23:30:31.875 200 12575.25 118.05 55022.62 88888.00 2011-07-19 23:30:32.000 200 12575.33 118.08 55022.62 88888.00 2011-07-19 23:30:32.125 200 12575.38 118.05 55022.62 88888.00 2011-07-19 23:30:32.250 200 12575.38 118.08 55022.62 88888.00 2011-07-19 23:30:32.375 200 12575.48 118.08 55022.62 88888.00 2011-07-19 23:30:32.500 200 12575.48 118.08 55022.62 88888.00 2011-07-19 23:30:32.625 200 12575.50 118.05 55022.60 88888.00 2011-07-19 23:30:32.750 200 12575.50 118.05 55022.60 88888.00 2011-07-19 23:30:32.875 200 12575.48 118.08 55022.60 88888.00 2011-07-19 23:30:33.000 200 12575.55 118.12 55022.62 88888.00 2011-07-19 23:30:33.125 200 12575.67 118.17 55022.68 88888.00 2011-07-19 23:30:33.250 200 12575.65 118.12 55022.62 88888.00 2011-07-19 23:30:33.375 200 12575.62 118.10 55022.60 88888.00 2011-07-19 23:30:33.500 200 12575.65 118.12 55022.60 88888.00 2011-07-19 23:30:33.625 200 12575.73 118.12 55022.62 88888.00 2011-07-19 23:30:33.750 200 12575.80 118.12 55022.62 88888.00 2011-07-19 23:30:33.875 200 12575.80 118.17 55022.65 88888.00 2011-07-19 23:30:34.000 200 12575.83 118.12 55022.62 88888.00 2011-07-19 23:30:34.125 200 12575.80 118.08 55022.60 88888.00 2011-07-19 23:30:34.250 200 12575.80 118.08 55022.60 88888.00 2011-07-19 23:30:34.375 200 12575.83 118.12 55022.60 88888.00 2011-07-19 23:30:34.500 200 12575.77 118.12 55022.57 88888.00 2011-07-19 23:30:34.625 200 12575.75 118.08 55022.57 88888.00 2011-07-19 23:30:34.750 200 12575.83 118.08 55022.62 88888.00 2011-07-19 23:30:34.875 200 12575.90 118.08 55022.60 88888.00 2011-07-19 23:30:35.000 200 12575.90 118.08 55022.57 88888.00 2011-07-19 23:30:35.125 200 12575.92 118.12 55022.57 88888.00 2011-07-19 23:30:35.250 200 12575.88 118.12 55022.60 88888.00 2011-07-19 23:30:35.375 200 12575.88 118.10 55022.57 88888.00 2011-07-19 23:30:35.500 200 12575.98 118.10 55022.60 88888.00 2011-07-19 23:30:35.625 200 12576.02 118.12 55022.60 88888.00 2011-07-19 23:30:35.750 200 12576.05 118.10 55022.60 88888.00 2011-07-19 23:30:35.875 200 12576.08 118.08 55022.55 88888.00 2011-07-19 23:30:36.000 200 12576.08 118.05 55022.53 88888.00 2011-07-19 23:30:36.125 200 12576.02 118.10 55022.55 88888.00 2011-07-19 23:30:36.250 200 12575.98 118.10 55022.57 88888.00 2011-07-19 23:30:36.375 200 12576.08 118.10 55022.53 88888.00 2011-07-19 23:30:36.500 200 12576.10 118.08 55022.50 88888.00 2011-07-19 23:30:36.625 200 12576.08 118.05 55022.45 88888.00 2011-07-19 23:30:36.750 200 12576.10 118.08 55022.47 88888.00 2011-07-19 23:30:36.875 200 12576.12 118.08 55022.47 88888.00 2011-07-19 23:30:37.000 200 12576.10 118.08 55022.47 88888.00 2011-07-19 23:30:37.125 200 12576.10 118.10 55022.53 88888.00 2011-07-19 23:30:37.250 200 12576.08 118.15 55022.53 88888.00 2011-07-19 23:30:37.375 200 12576.08 118.12 55022.53 88888.00 2011-07-19 23:30:37.500 200 12576.02 118.08 55022.47 88888.00 2011-07-19 23:30:37.625 200 12576.02 118.08 55022.47 88888.00 2011-07-19 23:30:37.750 200 12576.10 118.10 55022.47 88888.00 2011-07-19 23:30:37.875 200 12576.20 118.08 55022.45 88888.00 2011-07-19 23:30:38.000 200 12576.23 118.08 55022.45 88888.00 2011-07-19 23:30:38.125 200 12576.23 118.08 55022.45 88888.00 2011-07-19 23:30:38.250 200 12576.15 118.03 55022.45 88888.00 2011-07-19 23:30:38.375 200 12576.23 118.00 55022.43 88888.00 2011-07-19 23:30:38.500 200 12576.27 118.03 55022.43 88888.00 2011-07-19 23:30:38.625 200 12576.20 118.00 55022.45 88888.00 2011-07-19 23:30:38.750 200 12576.17 118.03 55022.47 88888.00 2011-07-19 23:30:38.875 200 12576.20 118.05 55022.45 88888.00 2011-07-19 23:30:39.000 200 12576.23 118.08 55022.45 88888.00 2011-07-19 23:30:39.125 200 12576.25 118.08 55022.45 88888.00 2011-07-19 23:30:39.250 200 12576.20 118.05 55022.47 88888.00 2011-07-19 23:30:39.375 200 12576.17 118.00 55022.43 88888.00 2011-07-19 23:30:39.500 200 12576.17 118.00 55022.40 88888.00 2011-07-19 23:30:39.625 200 12576.27 118.05 55022.43 88888.00 2011-07-19 23:30:39.750 200 12576.30 118.08 55022.47 88888.00 2011-07-19 23:30:39.875 200 12576.33 118.08 55022.47 88888.00 2011-07-19 23:30:40.000 200 12576.35 118.10 55022.43 88888.00 2011-07-19 23:30:40.125 200 12576.35 118.05 55022.43 88888.00 2011-07-19 23:30:40.250 200 12576.27 118.03 55022.45 88888.00 2011-07-19 23:30:40.375 200 12576.33 118.03 55022.47 88888.00 2011-07-19 23:30:40.500 200 12576.35 118.00 55022.50 88888.00 2011-07-19 23:30:40.625 200 12576.35 117.97 55022.53 88888.00 2011-07-19 23:30:40.750 200 12576.33 117.97 55022.53 88888.00 2011-07-19 23:30:40.875 200 12576.33 118.00 55022.53 88888.00 2011-07-19 23:30:41.000 200 12576.33 117.97 55022.50 88888.00 2011-07-19 23:30:41.125 200 12576.27 117.95 55022.53 88888.00 2011-07-19 23:30:41.250 200 12576.23 117.95 55022.55 88888.00 2011-07-19 23:30:41.375 200 12576.27 117.97 55022.55 88888.00 2011-07-19 23:30:41.500 200 12576.38 118.05 55022.57 88888.00 2011-07-19 23:30:41.625 200 12576.45 118.08 55022.55 88888.00 2011-07-19 23:30:41.750 200 12576.38 118.05 55022.55 88888.00 2011-07-19 23:30:41.875 200 12576.38 118.08 55022.55 88888.00 2011-07-19 23:30:42.000 200 12576.38 118.05 55022.55 88888.00 2011-07-19 23:30:42.125 200 12576.38 118.05 55022.53 88888.00 2011-07-19 23:30:42.250 200 12576.40 118.10 55022.55 88888.00 2011-07-19 23:30:42.375 200 12576.40 118.10 55022.55 88888.00 2011-07-19 23:30:42.500 200 12576.40 118.08 55022.53 88888.00 2011-07-19 23:30:42.625 200 12576.48 118.10 55022.53 88888.00 2011-07-19 23:30:42.750 200 12576.50 118.15 55022.55 88888.00 2011-07-19 23:30:42.875 200 12576.50 118.10 55022.55 88888.00 2011-07-19 23:30:43.000 200 12576.50 118.10 55022.53 88888.00 2011-07-19 23:30:43.125 200 12576.48 118.10 55022.53 88888.00 2011-07-19 23:30:43.250 200 12576.42 118.10 55022.53 88888.00 2011-07-19 23:30:43.375 200 12576.48 118.15 55022.55 88888.00 2011-07-19 23:30:43.500 200 12576.48 118.15 55022.53 88888.00 2011-07-19 23:30:43.625 200 12576.48 118.12 55022.53 88888.00 2011-07-19 23:30:43.750 200 12576.48 118.10 55022.53 88888.00 2011-07-19 23:30:43.875 200 12576.50 118.12 55022.53 88888.00 2011-07-19 23:30:44.000 200 12576.52 118.12 55022.53 88888.00 2011-07-19 23:30:44.125 200 12576.55 118.12 55022.55 88888.00 2011-07-19 23:30:44.250 200 12576.50 118.10 55022.50 88888.00 2011-07-19 23:30:44.375 200 12576.52 118.12 55022.47 88888.00 2011-07-19 23:30:44.500 200 12576.52 118.17 55022.53 88888.00 2011-07-19 23:30:44.625 200 12576.55 118.22 55022.55 88888.00 2011-07-19 23:30:44.750 200 12576.58 118.17 55022.53 88888.00 2011-07-19 23:30:44.875 200 12576.65 118.17 55022.50 88888.00 2011-07-19 23:30:45.000 200 12576.60 118.22 55022.53 88888.00 2011-07-19 23:30:45.125 200 12576.58 118.22 55022.53 88888.00 2011-07-19 23:30:45.250 200 12576.45 118.20 55022.50 88888.00 2011-07-19 23:30:45.375 200 12576.52 118.20 55022.50 88888.00 2011-07-19 23:30:45.500 200 12576.58 118.22 55022.47 88888.00 2011-07-19 23:30:45.625 200 12576.60 118.20 55022.47 88888.00 2011-07-19 23:30:45.750 200 12576.52 118.22 55022.50 88888.00 2011-07-19 23:30:45.875 200 12576.58 118.28 55022.55 88888.00 2011-07-19 23:30:46.000 200 12576.65 118.30 55022.55 88888.00 2011-07-19 23:30:46.125 200 12576.62 118.33 55022.53 88888.00 2011-07-19 23:30:46.250 200 12576.58 118.33 55022.50 88888.00 2011-07-19 23:30:46.375 200 12576.62 118.38 55022.53 88888.00 2011-07-19 23:30:46.500 200 12576.62 118.38 55022.53 88888.00 2011-07-19 23:30:46.625 200 12576.67 118.38 55022.50 88888.00 2011-07-19 23:30:46.750 200 12576.73 118.40 55022.47 88888.00 2011-07-19 23:30:46.875 200 12576.75 118.40 55022.50 88888.00 2011-07-19 23:30:47.000 200 12576.73 118.45 55022.50 88888.00 2011-07-19 23:30:47.125 200 12576.73 118.47 55022.53 88888.00 2011-07-19 23:30:47.250 200 12576.67 118.47 55022.50 88888.00 2011-07-19 23:30:47.375 200 12576.67 118.45 55022.47 88888.00 2011-07-19 23:30:47.500 200 12576.67 118.45 55022.47 88888.00 2011-07-19 23:30:47.625 200 12576.70 118.47 55022.50 88888.00 2011-07-19 23:30:47.750 200 12576.73 118.53 55022.50 88888.00 2011-07-19 23:30:47.875 200 12576.70 118.55 55022.47 88888.00 2011-07-19 23:30:48.000 200 12576.70 118.55 55022.50 88888.00 2011-07-19 23:30:48.125 200 12576.70 118.58 55022.50 88888.00 2011-07-19 23:30:48.250 200 12576.77 118.62 55022.50 88888.00 2011-07-19 23:30:48.375 200 12576.90 118.65 55022.47 88888.00 2011-07-19 23:30:48.500 200 12576.85 118.62 55022.47 88888.00 2011-07-19 23:30:48.625 200 12576.77 118.65 55022.50 88888.00 2011-07-19 23:30:48.750 200 12576.75 118.65 55022.50 88888.00 2011-07-19 23:30:48.875 200 12576.80 118.65 55022.50 88888.00 2011-07-19 23:30:49.000 200 12576.80 118.67 55022.50 88888.00 2011-07-19 23:30:49.125 200 12576.80 118.67 55022.50 88888.00 2011-07-19 23:30:49.250 200 12576.80 118.70 55022.50 88888.00 2011-07-19 23:30:49.375 200 12576.85 118.75 55022.45 88888.00 2011-07-19 23:30:49.500 200 12576.85 118.80 55022.45 88888.00 2011-07-19 23:30:49.625 200 12576.85 118.80 55022.43 88888.00 2011-07-19 23:30:49.750 200 12576.88 118.83 55022.43 88888.00 2011-07-19 23:30:49.875 200 12576.85 118.85 55022.43 88888.00 2011-07-19 23:30:50.000 200 12576.83 118.88 55022.43 88888.00 2011-07-19 23:30:50.125 200 12576.80 118.83 55022.43 88888.00 2011-07-19 23:30:50.250 200 12576.77 118.78 55022.40 88888.00 2011-07-19 23:30:50.375 200 12576.83 118.80 55022.43 88888.00 2011-07-19 23:30:50.500 200 12576.85 118.85 55022.43 88888.00 2011-07-19 23:30:50.625 200 12576.90 118.85 55022.43 88888.00 2011-07-19 23:30:50.750 200 12576.90 118.90 55022.43 88888.00 2011-07-19 23:30:50.875 200 12576.92 118.90 55022.40 88888.00 2011-07-19 23:30:51.000 200 12576.95 118.90 55022.43 88888.00 2011-07-19 23:30:51.125 200 12576.92 118.92 55022.45 88888.00 2011-07-19 23:30:51.250 200 12576.88 118.85 55022.43 88888.00 2011-07-19 23:30:51.375 200 12576.88 118.88 55022.40 88888.00 2011-07-19 23:30:51.500 200 12576.85 118.90 55022.40 88888.00 2011-07-19 23:30:51.625 200 12576.85 118.92 55022.43 88888.00 2011-07-19 23:30:51.750 200 12576.88 118.95 55022.45 88888.00 2011-07-19 23:30:51.875 200 12576.88 118.95 55022.45 88888.00 2011-07-19 23:30:52.000 200 12576.83 118.90 55022.43 88888.00 2011-07-19 23:30:52.125 200 12576.80 118.88 55022.40 88888.00 2011-07-19 23:30:52.250 200 12576.83 118.85 55022.40 88888.00 2011-07-19 23:30:52.375 200 12576.85 118.88 55022.40 88888.00 2011-07-19 23:30:52.500 200 12576.85 118.92 55022.40 88888.00 2011-07-19 23:30:52.625 200 12576.88 118.95 55022.40 88888.00 2011-07-19 23:30:52.750 200 12576.90 118.97 55022.43 88888.00 2011-07-19 23:30:52.875 200 12576.88 119.03 55022.43 88888.00 2011-07-19 23:30:53.000 200 12576.90 119.03 55022.43 88888.00 2011-07-19 23:30:53.125 200 12576.88 118.97 55022.43 88888.00 2011-07-19 23:30:53.250 200 12576.83 118.95 55022.45 88888.00 2011-07-19 23:30:53.375 200 12576.85 118.97 55022.47 88888.00 2011-07-19 23:30:53.500 200 12576.85 118.95 55022.47 88888.00 2011-07-19 23:30:53.625 200 12576.83 118.95 55022.50 88888.00 2011-07-19 23:30:53.750 200 12576.85 118.92 55022.50 88888.00 2011-07-19 23:30:53.875 200 12576.88 118.97 55022.53 88888.00 2011-07-19 23:30:54.000 200 12576.85 118.97 55022.53 88888.00 2011-07-19 23:30:54.125 200 12576.83 118.97 55022.53 88888.00 2011-07-19 23:30:54.250 200 12576.85 118.95 55022.55 88888.00 2011-07-19 23:30:54.375 200 12576.85 118.97 55022.55 88888.00 2011-07-19 23:30:54.500 200 12576.85 118.97 55022.55 88888.00 2011-07-19 23:30:54.625 200 12576.98 119.00 55022.55 88888.00 2011-07-19 23:30:54.750 200 12577.00 118.97 55022.55 88888.00 2011-07-19 23:30:54.875 200 12576.95 118.95 55022.55 88888.00 2011-07-19 23:30:55.000 200 12576.95 119.00 55022.57 88888.00 2011-07-19 23:30:55.125 200 12576.98 119.00 55022.57 88888.00 2011-07-19 23:30:55.250 200 12576.92 119.00 55022.57 88888.00 2011-07-19 23:30:55.375 200 12576.92 118.97 55022.55 88888.00 2011-07-19 23:30:55.500 200 12576.95 118.97 55022.55 88888.00 2011-07-19 23:30:55.625 200 12576.92 118.95 55022.55 88888.00 2011-07-19 23:30:55.750 200 12576.92 118.92 55022.53 88888.00 2011-07-19 23:30:55.875 200 12576.98 118.97 55022.55 88888.00 2011-07-19 23:30:56.000 200 12577.00 119.00 55022.57 88888.00 2011-07-19 23:30:56.125 200 12577.02 118.95 55022.57 88888.00 2011-07-19 23:30:56.250 200 12577.02 118.92 55022.57 88888.00 2011-07-19 23:30:56.375 200 12577.02 118.95 55022.57 88888.00 2011-07-19 23:30:56.500 200 12577.00 118.95 55022.53 88888.00 2011-07-19 23:30:56.625 200 12577.02 118.95 55022.55 88888.00 2011-07-19 23:30:56.750 200 12577.00 118.92 55022.53 88888.00 2011-07-19 23:30:56.875 200 12576.98 118.92 55022.53 88888.00 2011-07-19 23:30:57.000 200 12577.00 118.95 55022.57 88888.00 2011-07-19 23:30:57.125 200 12577.08 118.97 55022.60 88888.00 2011-07-19 23:30:57.250 200 12577.10 118.92 55022.60 88888.00 2011-07-19 23:30:57.375 200 12577.10 118.95 55022.57 88888.00 2011-07-19 23:30:57.500 200 12577.05 118.92 55022.62 88888.00 2011-07-19 23:30:57.625 200 12577.08 118.97 55022.65 88888.00 2011-07-19 23:30:57.750 200 12577.08 118.95 55022.65 88888.00 2011-07-19 23:30:57.875 200 12577.08 118.92 55022.60 88888.00 2011-07-19 23:30:58.000 200 12577.08 118.92 55022.57 88888.00 2011-07-19 23:30:58.125 200 12577.12 118.90 55022.57 88888.00 2011-07-19 23:30:58.250 200 12577.05 118.90 55022.57 88888.00 2011-07-19 23:30:58.375 200 12577.15 118.90 55022.57 88888.00 2011-07-19 23:30:58.500 200 12577.20 118.90 55022.62 88888.00 2011-07-19 23:30:58.625 200 12577.25 118.90 55022.62 88888.00 2011-07-19 23:30:58.750 200 12577.23 118.90 55022.65 88888.00 2011-07-19 23:30:58.875 200 12577.17 118.88 55022.60 88888.00 2011-07-19 23:30:59.000 200 12577.15 118.85 55022.57 88888.00 2011-07-19 23:30:59.125 200 12577.15 118.88 55022.60 88888.00 2011-07-19 23:30:59.250 200 12577.12 118.90 55022.65 88888.00 2011-07-19 23:30:59.375 200 12577.20 118.92 55022.65 88888.00 2011-07-19 23:30:59.500 200 12577.20 118.90 55022.62 88888.00 2011-07-19 23:30:59.625 200 12577.25 118.88 55022.62 88888.00 2011-07-19 23:30:59.750 200 12577.30 118.85 55022.62 88888.00 2011-07-19 23:30:59.875 200 12577.25 118.85 55022.62 88888.00 2011-07-19 23:31:00.000 200 12577.23 118.88 55022.62 88888.00 2011-07-19 23:31:00.125 200 12577.25 118.88 55022.62 88888.00 2011-07-19 23:31:00.250 200 12577.23 118.85 55022.68 88888.00 2011-07-19 23:31:00.375 200 12577.27 118.88 55022.70 88888.00 2011-07-19 23:31:00.500 200 12577.25 118.85 55022.68 88888.00 2011-07-19 23:31:00.625 200 12577.23 118.88 55022.65 88888.00 2011-07-19 23:31:00.750 200 12577.25 118.90 55022.68 88888.00 2011-07-19 23:31:00.875 200 12577.15 118.88 55022.68 88888.00 2011-07-19 23:31:01.000 200 12577.12 118.85 55022.70 88888.00 2011-07-19 23:31:01.125 200 12577.12 118.85 55022.68 88888.00 2011-07-19 23:31:01.250 200 12577.12 118.85 55022.65 88888.00 2011-07-19 23:31:01.375 200 12577.15 118.88 55022.62 88888.00 2011-07-19 23:31:01.500 200 12577.20 118.88 55022.60 88888.00 2011-07-19 23:31:01.625 200 12577.25 118.90 55022.60 88888.00 2011-07-19 23:31:01.750 200 12577.30 118.88 55022.62 88888.00 2011-07-19 23:31:01.875 200 12577.33 118.88 55022.60 88888.00 2011-07-19 23:31:02.000 200 12577.30 118.88 55022.57 88888.00 2011-07-19 23:31:02.125 200 12577.27 118.85 55022.55 88888.00 2011-07-19 23:31:02.250 200 12577.23 118.85 55022.57 88888.00 2011-07-19 23:31:02.375 200 12577.25 118.88 55022.60 88888.00 2011-07-19 23:31:02.500 200 12577.30 118.85 55022.62 88888.00 2011-07-19 23:31:02.625 200 12577.35 118.83 55022.62 88888.00 2011-07-19 23:31:02.750 200 12577.33 118.78 55022.57 88888.00 2011-07-19 23:31:02.875 200 12577.33 118.75 55022.60 88888.00 2011-07-19 23:31:03.000 200 12577.35 118.78 55022.60 88888.00 2011-07-19 23:31:03.125 200 12577.35 118.80 55022.62 88888.00 2011-07-19 23:31:03.250 200 12577.27 118.78 55022.62 88888.00 2011-07-19 23:31:03.375 200 12577.35 118.83 55022.62 88888.00 2011-07-19 23:31:03.500 200 12577.40 118.83 55022.65 88888.00 2011-07-19 23:31:03.625 200 12577.42 118.78 55022.62 88888.00 2011-07-19 23:31:03.750 200 12577.45 118.80 55022.65 88888.00 2011-07-19 23:31:03.875 200 12577.40 118.78 55022.65 88888.00 2011-07-19 23:31:04.000 200 12577.40 118.83 55022.70 88888.00 2011-07-19 23:31:04.125 200 12577.38 118.80 55022.68 88888.00 2011-07-19 23:31:04.250 200 12577.38 118.75 55022.65 88888.00 2011-07-19 23:31:04.375 200 12577.45 118.72 55022.65 88888.00 2011-07-19 23:31:04.500 200 12577.42 118.72 55022.65 88888.00 2011-07-19 23:31:04.625 200 12577.40 118.70 55022.60 88888.00 2011-07-19 23:31:04.750 200 12577.40 118.72 55022.60 88888.00 2011-07-19 23:31:04.875 200 12577.42 118.75 55022.60 88888.00 2011-07-19 23:31:05.000 200 12577.42 118.72 55022.62 88888.00 2011-07-19 23:31:05.125 200 12577.40 118.70 55022.65 88888.00 2011-07-19 23:31:05.250 200 12577.42 118.67 55022.68 88888.00 2011-07-19 23:31:05.375 200 12577.48 118.67 55022.68 88888.00 2011-07-19 23:31:05.500 200 12577.50 118.62 55022.70 88888.00 2011-07-19 23:31:05.625 200 12577.52 118.65 55022.75 88888.00 2011-07-19 23:31:05.750 200 12577.52 118.65 55022.78 88888.00 2011-07-19 23:31:05.875 200 12577.52 118.65 55022.78 88888.00 2011-07-19 23:31:06.000 200 12577.50 118.65 55022.78 88888.00 2011-07-19 23:31:06.125 200 12577.42 118.60 55022.78 88888.00 2011-07-19 23:31:06.250 200 12577.40 118.60 55022.78 88888.00 2011-07-19 23:31:06.375 200 12577.42 118.60 55022.78 88888.00 2011-07-19 23:31:06.500 200 12577.48 118.65 55022.78 88888.00 2011-07-19 23:31:06.625 200 12577.48 118.62 55022.80 88888.00 2011-07-19 23:31:06.750 200 12577.45 118.62 55022.82 88888.00 2011-07-19 23:31:06.875 200 12577.48 118.65 55022.82 88888.00 2011-07-19 23:31:07.000 200 12577.48 118.67 55022.80 88888.00 2011-07-19 23:31:07.125 200 12577.55 118.67 55022.78 88888.00 2011-07-19 23:31:07.250 200 12577.55 118.58 55022.78 88888.00 2011-07-19 23:31:07.375 200 12577.62 118.60 55022.80 88888.00 2011-07-19 23:31:07.500 200 12577.65 118.62 55022.82 88888.00 2011-07-19 23:31:07.625 200 12577.65 118.62 55022.80 88888.00 2011-07-19 23:31:07.750 200 12577.67 118.62 55022.80 88888.00 2011-07-19 23:31:07.875 200 12577.65 118.62 55022.82 88888.00 2011-07-19 23:31:08.000 200 12577.62 118.62 55022.80 88888.00 2011-07-19 23:31:08.125 200 12577.62 118.60 55022.80 88888.00 2011-07-19 23:31:08.250 200 12577.60 118.58 55022.80 88888.00 2011-07-19 23:31:08.375 200 12577.70 118.62 55022.82 88888.00 2011-07-19 23:31:08.500 200 12577.75 118.62 55022.82 88888.00 2011-07-19 23:31:08.625 200 12577.73 118.60 55022.82 88888.00 2011-07-19 23:31:08.750 200 12577.70 118.60 55022.82 88888.00 2011-07-19 23:31:08.875 200 12577.65 118.60 55022.80 88888.00 2011-07-19 23:31:09.000 200 12577.67 118.58 55022.82 88888.00 2011-07-19 23:31:09.125 200 12577.75 118.60 55022.82 88888.00 2011-07-19 23:31:09.250 200 12577.67 118.60 55022.88 88888.00 2011-07-19 23:31:09.375 200 12577.62 118.58 55022.88 88888.00 2011-07-19 23:31:09.500 200 12577.62 118.60 55022.85 88888.00 2011-07-19 23:31:09.625 200 12577.65 118.55 55022.82 88888.00 2011-07-19 23:31:09.750 200 12577.62 118.53 55022.82 88888.00 2011-07-19 23:31:09.875 200 12577.62 118.55 55022.82 88888.00 2011-07-19 23:31:10.000 200 12577.67 118.58 55022.85 88888.00 2011-07-19 23:31:10.125 200 12577.67 118.62 55022.90 88888.00 2011-07-19 23:31:10.250 200 12577.65 118.62 55022.88 88888.00 2011-07-19 23:31:10.375 200 12577.67 118.60 55022.85 88888.00 2011-07-19 23:31:10.500 200 12577.67 118.62 55022.88 88888.00 2011-07-19 23:31:10.625 200 12577.75 118.65 55022.85 88888.00 2011-07-19 23:31:10.750 200 12577.77 118.62 55022.85 88888.00 2011-07-19 23:31:10.875 200 12577.85 118.65 55022.88 88888.00 2011-07-19 23:31:11.000 200 12577.85 118.65 55022.85 88888.00 2011-07-19 23:31:11.125 200 12577.73 118.60 55022.82 88888.00 2011-07-19 23:31:11.250 200 12577.73 118.65 55022.88 88888.00 2011-07-19 23:31:11.375 200 12577.77 118.67 55022.88 88888.00 2011-07-19 23:31:11.500 200 12577.75 118.67 55022.88 88888.00 2011-07-19 23:31:11.625 200 12577.80 118.67 55022.90 88888.00 2011-07-19 23:31:11.750 200 12577.90 118.72 55022.93 88888.00 2011-07-19 23:31:11.875 200 12577.90 118.70 55022.90 88888.00 2011-07-19 23:31:12.000 200 12577.88 118.70 55022.88 88888.00 2011-07-19 23:31:12.125 200 12577.83 118.72 55022.93 88888.00 2011-07-19 23:31:12.250 200 12577.83 118.72 55022.95 88888.00 2011-07-19 23:31:12.375 200 12577.77 118.72 55022.90 88888.00 2011-07-19 23:31:12.500 200 12577.77 118.72 55022.93 88888.00 2011-07-19 23:31:12.625 200 12577.83 118.75 55022.95 88888.00 2011-07-19 23:31:12.750 200 12577.83 118.75 55022.93 88888.00 2011-07-19 23:31:12.875 200 12577.83 118.75 55022.95 88888.00 2011-07-19 23:31:13.000 200 12577.83 118.78 55022.93 88888.00 2011-07-19 23:31:13.125 200 12577.77 118.75 55022.93 88888.00 2011-07-19 23:31:13.250 200 12577.73 118.75 55022.90 88888.00 2011-07-19 23:31:13.375 200 12577.80 118.80 55022.88 88888.00 2011-07-19 23:31:13.500 200 12577.85 118.85 55022.85 88888.00 2011-07-19 23:31:13.625 200 12577.90 118.88 55022.85 88888.00 2011-07-19 23:31:13.750 200 12577.88 118.85 55022.80 88888.00 2011-07-19 23:31:13.875 200 12577.88 118.88 55022.80 88888.00 2011-07-19 23:31:14.000 200 12577.95 118.92 55022.80 88888.00 2011-07-19 23:31:14.125 200 12577.92 118.97 55022.85 88888.00 2011-07-19 23:31:14.250 200 12577.90 118.95 55022.82 88888.00 2011-07-19 23:31:14.375 200 12577.92 118.88 55022.80 88888.00 2011-07-19 23:31:14.500 200 12577.88 118.90 55022.82 88888.00 2011-07-19 23:31:14.625 200 12577.92 118.95 55022.85 88888.00 2011-07-19 23:31:14.750 200 12578.00 118.97 55022.85 88888.00 2011-07-19 23:31:14.875 200 12578.00 118.97 55022.85 88888.00 2011-07-19 23:31:15.000 200 12578.05 118.97 55022.85 88888.00 2011-07-19 23:31:15.125 200 12578.02 118.97 55022.85 88888.00 2011-07-19 23:31:15.250 200 12577.95 118.97 55022.85 88888.00 2011-07-19 23:31:15.375 200 12578.00 119.00 55022.85 88888.00 2011-07-19 23:31:15.500 200 12578.00 119.00 55022.88 88888.00 2011-07-19 23:31:15.625 200 12578.05 119.03 55022.90 88888.00 2011-07-19 23:31:15.750 200 12578.10 119.03 55022.90 88888.00 2011-07-19 23:31:15.875 200 12578.05 119.00 55022.90 88888.00 2011-07-19 23:31:16.000 200 12578.00 119.00 55022.88 88888.00 2011-07-19 23:31:16.125 200 12578.00 119.03 55022.88 88888.00 2011-07-19 23:31:16.250 200 12578.05 119.08 55022.90 88888.00 2011-07-19 23:31:16.375 200 12578.05 119.08 55022.90 88888.00 2011-07-19 23:31:16.500 200 12578.08 119.10 55022.88 88888.00 2011-07-19 23:31:16.625 200 12578.17 119.10 55022.90 88888.00 2011-07-19 23:31:16.750 200 12578.17 119.10 55022.90 88888.00 2011-07-19 23:31:16.875 200 12578.12 119.15 55022.90 88888.00 2011-07-19 23:31:17.000 200 12578.10 119.15 55022.90 88888.00 2011-07-19 23:31:17.125 200 12578.12 119.17 55022.93 88888.00 2011-07-19 23:31:17.250 200 12578.12 119.12 55022.93 88888.00 2011-07-19 23:31:17.375 200 12578.15 119.10 55022.93 88888.00 2011-07-19 23:31:17.500 200 12578.12 119.08 55022.95 88888.00 2011-07-19 23:31:17.625 200 12578.08 119.08 55022.97 88888.00 2011-07-19 23:31:17.750 200 12578.10 119.12 55022.97 88888.00 2011-07-19 23:31:17.875 200 12578.08 119.17 55023.00 88888.00 2011-07-19 23:31:18.000 200 12578.08 119.15 55023.03 88888.00 2011-07-19 23:31:18.125 200 12578.08 119.12 55023.03 88888.00 2011-07-19 23:31:18.250 200 12578.10 119.10 55022.97 88888.00 2011-07-19 23:31:18.375 200 12578.15 119.12 55023.00 88888.00 2011-07-19 23:31:18.500 200 12578.15 119.17 55023.03 88888.00 2011-07-19 23:31:18.625 200 12578.08 119.17 55023.03 88888.00 2011-07-19 23:31:18.750 200 12578.05 119.15 55023.03 88888.00 2011-07-19 23:31:18.875 200 12578.10 119.12 55023.00 88888.00 2011-07-19 23:31:19.000 200 12578.17 119.15 55023.00 88888.00 2011-07-19 23:31:19.125 200 12578.20 119.15 55023.00 88888.00 2011-07-19 23:31:19.250 200 12578.23 119.20 55023.03 88888.00 2011-07-19 23:31:19.375 200 12578.27 119.17 55023.03 88888.00 2011-07-19 23:31:19.500 200 12578.27 119.17 55023.00 88888.00 2011-07-19 23:31:19.625 200 12578.25 119.17 55023.00 88888.00 2011-07-19 23:31:19.750 200 12578.30 119.20 55023.03 88888.00 2011-07-19 23:31:19.875 200 12578.33 119.20 55023.03 88888.00 2011-07-19 23:31:20.000 200 12578.30 119.15 55023.00 88888.00 2011-07-19 23:31:20.125 200 12578.35 119.17 55023.03 88888.00 2011-07-19 23:31:20.250 200 12578.35 119.22 55023.05 88888.00 2011-07-19 23:31:20.375 200 12578.40 119.28 55023.07 88888.00 2011-07-19 23:31:20.500 200 12578.40 119.25 55023.05 88888.00 2011-07-19 23:31:20.625 200 12578.38 119.20 55023.05 88888.00 2011-07-19 23:31:20.750 200 12578.40 119.22 55023.05 88888.00 2011-07-19 23:31:20.875 200 12578.38 119.17 55023.05 88888.00 2011-07-19 23:31:21.000 200 12578.35 119.17 55023.05 88888.00 2011-07-19 23:31:21.125 200 12578.40 119.22 55023.05 88888.00 2011-07-19 23:31:21.250 200 12578.35 119.15 55023.05 88888.00 2011-07-19 23:31:21.375 200 12578.40 119.15 55023.05 88888.00 2011-07-19 23:31:21.500 200 12578.52 119.15 55023.05 88888.00 2011-07-19 23:31:21.625 200 12578.52 119.17 55023.05 88888.00 2011-07-19 23:31:21.750 200 12578.48 119.15 55023.00 88888.00 2011-07-19 23:31:21.875 200 12578.48 119.12 55023.03 88888.00 2011-07-19 23:31:22.000 200 12578.50 119.12 55023.05 88888.00 2011-07-19 23:31:22.125 200 12578.48 119.12 55023.05 88888.00 2011-07-19 23:31:22.250 200 12578.48 119.15 55023.07 88888.00 2011-07-19 23:31:22.375 200 12578.52 119.15 55023.10 88888.00 2011-07-19 23:31:22.500 200 12578.58 119.12 55023.10 88888.00 2011-07-19 23:31:22.625 200 12578.58 119.12 55023.07 88888.00 2011-07-19 23:31:22.750 200 12578.58 119.12 55023.07 88888.00 2011-07-19 23:31:22.875 200 12578.60 119.12 55023.07 88888.00 2011-07-19 23:31:23.000 200 12578.58 119.12 55023.10 88888.00 2011-07-19 23:31:23.125 200 12578.60 119.12 55023.07 88888.00 2011-07-19 23:31:23.250 200 12578.52 119.10 55023.07 88888.00 2011-07-19 23:31:23.375 200 12578.50 119.08 55023.07 88888.00 2011-07-19 23:31:23.500 200 12578.52 119.12 55023.10 88888.00 2011-07-19 23:31:23.625 200 12578.60 119.15 55023.12 88888.00 2011-07-19 23:31:23.750 200 12578.62 119.15 55023.10 88888.00 2011-07-19 23:31:23.875 200 12578.58 119.10 55023.07 88888.00 2011-07-19 23:31:24.000 200 12578.65 119.08 55023.10 88888.00 2011-07-19 23:31:24.125 200 12578.75 119.08 55023.12 88888.00 2011-07-19 23:31:24.250 200 12578.73 119.08 55023.12 88888.00 2011-07-19 23:31:24.375 200 12578.75 119.12 55023.12 88888.00 2011-07-19 23:31:24.500 200 12578.73 119.08 55023.07 88888.00 2011-07-19 23:31:24.625 200 12578.73 119.08 55023.07 88888.00 2011-07-19 23:31:24.750 200 12578.80 119.05 55023.05 88888.00 2011-07-19 23:31:24.875 200 12578.83 119.05 55023.07 88888.00 2011-07-19 23:31:25.000 200 12578.80 119.05 55023.05 88888.00 2011-07-19 23:31:25.125 200 12578.75 119.05 55023.07 88888.00 2011-07-19 23:31:25.250 200 12578.75 119.00 55023.05 88888.00 2011-07-19 23:31:25.375 200 12578.80 119.00 55023.03 88888.00 2011-07-19 23:31:25.500 200 12578.80 119.00 55023.05 88888.00 2011-07-19 23:31:25.625 200 12578.85 119.03 55023.05 88888.00 2011-07-19 23:31:25.750 200 12578.92 119.03 55023.05 88888.00 2011-07-19 23:31:25.875 200 12578.88 118.92 55023.03 88888.00 2011-07-19 23:31:26.000 200 12578.88 118.90 55023.00 88888.00 2011-07-19 23:31:26.125 200 12578.88 118.95 55023.07 88888.00 2011-07-19 23:31:26.250 200 12578.88 118.95 55023.10 88888.00 2011-07-19 23:31:26.375 200 12578.98 118.95 55023.10 88888.00 2011-07-19 23:31:26.500 200 12579.02 118.95 55023.07 88888.00 2011-07-19 23:31:26.625 200 12579.08 118.92 55023.10 88888.00 2011-07-19 23:31:26.750 200 12579.12 118.88 55023.07 88888.00 2011-07-19 23:31:26.875 200 12579.12 118.88 55023.10 88888.00 2011-07-19 23:31:27.000 200 12579.02 118.85 55023.07 88888.00 2011-07-19 23:31:27.125 200 12578.98 118.80 55023.07 88888.00 2011-07-19 23:31:27.250 200 12578.98 118.78 55023.10 88888.00 2011-07-19 23:31:27.375 200 12579.02 118.78 55023.10 88888.00 2011-07-19 23:31:27.500 200 12579.08 118.80 55023.10 88888.00 2011-07-19 23:31:27.625 200 12579.10 118.78 55023.10 88888.00 2011-07-19 23:31:27.750 200 12579.10 118.78 55023.10 88888.00 2011-07-19 23:31:27.875 200 12579.12 118.78 55023.10 88888.00 2011-07-19 23:31:28.000 200 12579.17 118.75 55023.12 88888.00 2011-07-19 23:31:28.125 200 12579.17 118.78 55023.15 88888.00 2011-07-19 23:31:28.250 200 12579.17 118.72 55023.12 88888.00 2011-07-19 23:31:28.375 200 12579.15 118.62 55023.15 88888.00 2011-07-19 23:31:28.500 200 12579.10 118.55 55023.15 88888.00 2011-07-19 23:31:28.625 200 12579.08 118.55 55023.18 88888.00 2011-07-19 23:31:28.750 200 12579.10 118.55 55023.20 88888.00 2011-07-19 23:31:28.875 200 12579.15 118.58 55023.20 88888.00 2011-07-19 23:31:29.000 200 12579.12 118.58 55023.22 88888.00 2011-07-19 23:31:29.125 200 12579.15 118.50 55023.22 88888.00 2011-07-19 23:31:29.250 200 12579.17 118.45 55023.20 88888.00 2011-07-19 23:31:29.375 200 12579.27 118.47 55023.22 88888.00 2011-07-19 23:31:29.500 200 12579.27 118.45 55023.22 88888.00 2011-07-19 23:31:29.625 200 12579.17 118.35 55023.22 88888.00 2011-07-19 23:31:29.750 200 12579.20 118.38 55023.22 88888.00 2011-07-19 23:31:29.875 200 12579.25 118.42 55023.22 88888.00 2011-07-19 23:31:30.000 200 12579.27 118.42 55023.22 88888.00 2011-07-19 23:31:30.125 200 12579.25 118.40 55023.22 88888.00 2011-07-19 23:31:30.250 200 12579.20 118.40 55023.25 88888.00 2011-07-19 23:31:30.375 200 12579.23 118.38 55023.25 88888.00 2011-07-19 23:31:30.500 200 12579.17 118.35 55023.28 88888.00 2011-07-19 23:31:30.625 200 12579.15 118.30 55023.25 88888.00 2011-07-19 23:31:30.750 200 12579.17 118.33 55023.28 88888.00 2011-07-19 23:31:30.875 200 12579.23 118.35 55023.30 88888.00 2011-07-19 23:31:31.000 200 12579.20 118.33 55023.28 88888.00 2011-07-19 23:31:31.125 200 12579.23 118.30 55023.28 88888.00 2011-07-19 23:31:31.250 200 12579.23 118.30 55023.28 88888.00 2011-07-19 23:31:31.375 200 12579.25 118.28 55023.25 88888.00 2011-07-19 23:31:31.500 200 12579.27 118.22 55023.25 88888.00 2011-07-19 23:31:31.625 200 12579.27 118.22 55023.28 88888.00 2011-07-19 23:31:31.750 200 12579.20 118.20 55023.25 88888.00 2011-07-19 23:31:31.875 200 12579.20 118.22 55023.28 88888.00 2011-07-19 23:31:32.000 200 12579.27 118.22 55023.30 88888.00 2011-07-19 23:31:32.125 200 12579.25 118.20 55023.30 88888.00 2011-07-19 23:31:32.250 200 12579.27 118.15 55023.30 88888.00 2011-07-19 23:31:32.375 200 12579.30 118.15 55023.30 88888.00 2011-07-19 23:31:32.500 200 12579.27 118.17 55023.30 88888.00 2011-07-19 23:31:32.625 200 12579.27 118.12 55023.30 88888.00 2011-07-19 23:31:32.750 200 12579.27 118.08 55023.28 88888.00 2011-07-19 23:31:32.875 200 12579.23 118.08 55023.28 88888.00 2011-07-19 23:31:33.000 200 12579.20 118.05 55023.28 88888.00 2011-07-19 23:31:33.125 200 12579.23 118.08 55023.32 88888.00 2011-07-19 23:31:33.250 200 12579.23 118.03 55023.32 88888.00 2011-07-19 23:31:33.375 200 12579.27 118.00 55023.32 88888.00 2011-07-19 23:31:33.500 200 12579.33 117.97 55023.30 88888.00 2011-07-19 23:31:33.625 200 12579.30 117.95 55023.32 88888.00 2011-07-19 23:31:33.750 200 12579.25 117.92 55023.32 88888.00 2011-07-19 23:31:33.875 200 12579.23 117.90 55023.32 88888.00 2011-07-19 23:31:34.000 200 12579.27 117.90 55023.35 88888.00 2011-07-19 23:31:34.125 200 12579.23 117.90 55023.38 88888.00 2011-07-19 23:31:34.250 200 12579.25 117.90 55023.43 88888.00 2011-07-19 23:31:34.375 200 12579.25 117.90 55023.43 88888.00 2011-07-19 23:31:34.500 200 12579.20 117.83 55023.38 88888.00 2011-07-19 23:31:34.625 200 12579.23 117.85 55023.40 88888.00 2011-07-19 23:31:34.750 200 12579.27 117.88 55023.40 88888.00 2011-07-19 23:31:34.875 200 12579.25 117.85 55023.38 88888.00 2011-07-19 23:31:35.000 200 12579.25 117.80 55023.38 88888.00 2011-07-19 23:31:35.125 200 12579.25 117.80 55023.38 88888.00 2011-07-19 23:31:35.250 200 12579.27 117.80 55023.43 88888.00 2011-07-19 23:31:35.375 200 12579.27 117.83 55023.43 88888.00 2011-07-19 23:31:35.500 200 12579.23 117.78 55023.38 88888.00 2011-07-19 23:31:35.625 200 12579.23 117.80 55023.40 88888.00 2011-07-19 23:31:35.750 200 12579.33 117.80 55023.43 88888.00 2011-07-19 23:31:35.875 200 12579.30 117.78 55023.43 88888.00 2011-07-19 23:31:36.000 200 12579.27 117.72 55023.40 88888.00 2011-07-19 23:31:36.125 200 12579.25 117.70 55023.40 88888.00 2011-07-19 23:31:36.250 200 12579.27 117.72 55023.43 88888.00 2011-07-19 23:31:36.375 200 12579.33 117.72 55023.40 88888.00 2011-07-19 23:31:36.500 200 12579.30 117.72 55023.38 88888.00 2011-07-19 23:31:36.625 200 12579.30 117.75 55023.38 88888.00 2011-07-19 23:31:36.750 200 12579.27 117.75 55023.38 88888.00 2011-07-19 23:31:36.875 200 12579.27 117.75 55023.38 88888.00 2011-07-19 23:31:37.000 200 12579.33 117.75 55023.35 88888.00 2011-07-19 23:31:37.125 200 12579.27 117.70 55023.35 88888.00 2011-07-19 23:31:37.250 200 12579.15 117.67 55023.32 88888.00 2011-07-19 23:31:37.375 200 12579.17 117.67 55023.32 88888.00 2011-07-19 23:31:37.500 200 12579.17 117.65 55023.32 88888.00 2011-07-19 23:31:37.625 200 12579.17 117.62 55023.35 88888.00 2011-07-19 23:31:37.750 200 12579.17 117.62 55023.38 88888.00 2011-07-19 23:31:37.875 200 12579.20 117.62 55023.38 88888.00 2011-07-19 23:31:38.000 200 12579.23 117.60 55023.38 88888.00 2011-07-19 23:31:38.125 200 12579.23 117.62 55023.40 88888.00 2011-07-19 23:31:38.250 200 12579.25 117.62 55023.45 88888.00 2011-07-19 23:31:38.375 200 12579.25 117.62 55023.43 88888.00 2011-07-19 23:31:38.500 200 12579.25 117.58 55023.40 88888.00 2011-07-19 23:31:38.625 200 12579.25 117.53 55023.35 88888.00 2011-07-19 23:31:38.750 200 12579.25 117.50 55023.38 88888.00 2011-07-19 23:31:38.875 200 12579.23 117.53 55023.40 88888.00 2011-07-19 23:31:39.000 200 12579.23 117.53 55023.43 88888.00 2011-07-19 23:31:39.125 200 12579.25 117.50 55023.47 88888.00 2011-07-19 23:31:39.250 200 12579.20 117.47 55023.43 88888.00 2011-07-19 23:31:39.375 200 12579.20 117.47 55023.38 88888.00 2011-07-19 23:31:39.500 200 12579.20 117.47 55023.40 88888.00 2011-07-19 23:31:39.625 200 12579.27 117.45 55023.45 88888.00 2011-07-19 23:31:39.750 200 12579.30 117.45 55023.47 88888.00 2011-07-19 23:31:39.875 200 12579.25 117.42 55023.45 88888.00 2011-07-19 23:31:40.000 200 12579.23 117.40 55023.40 88888.00 2011-07-19 23:31:40.125 200 12579.20 117.38 55023.45 88888.00 2011-07-19 23:31:40.250 200 12579.20 117.38 55023.47 88888.00 2011-07-19 23:31:40.375 200 12579.20 117.35 55023.50 88888.00 2011-07-19 23:31:40.500 200 12579.20 117.30 55023.50 88888.00 2011-07-19 23:31:40.625 200 12579.23 117.30 55023.50 88888.00 2011-07-19 23:31:40.750 200 12579.20 117.30 55023.53 88888.00 2011-07-19 23:31:40.875 200 12579.17 117.25 55023.57 88888.00 2011-07-19 23:31:41.000 200 12579.17 117.20 55023.55 88888.00 2011-07-19 23:31:41.125 200 12579.17 117.22 55023.57 88888.00 2011-07-19 23:31:41.250 200 12579.12 117.22 55023.60 88888.00 2011-07-19 23:31:41.375 200 12579.23 117.22 55023.57 88888.00 2011-07-19 23:31:41.500 200 12579.25 117.20 55023.60 88888.00 2011-07-19 23:31:41.625 200 12579.23 117.17 55023.57 88888.00 2011-07-19 23:31:41.750 200 12579.17 117.15 55023.62 88888.00 2011-07-19 23:31:41.875 200 12579.23 117.17 55023.60 88888.00 2011-07-19 23:31:42.000 200 12579.20 117.12 55023.55 88888.00 2011-07-19 23:31:42.125 200 12579.20 117.08 55023.57 88888.00 2011-07-19 23:31:42.250 200 12579.17 117.08 55023.60 88888.00 2011-07-19 23:31:42.375 200 12579.15 117.08 55023.57 88888.00 2011-07-19 23:31:42.500 200 12579.12 117.08 55023.62 88888.00 2011-07-19 23:31:42.625 200 12579.10 117.05 55023.60 88888.00 2011-07-19 23:31:42.750 200 12579.17 117.05 55023.62 88888.00 2011-07-19 23:31:42.875 200 12579.20 117.05 55023.60 88888.00 2011-07-19 23:31:43.000 200 12579.15 117.08 55023.60 88888.00 2011-07-19 23:31:43.125 200 12579.10 117.05 55023.60 88888.00 2011-07-19 23:31:43.250 200 12579.05 117.03 55023.60 88888.00 2011-07-19 23:31:43.375 200 12579.08 117.00 55023.60 88888.00 2011-07-19 23:31:43.500 200 12579.02 116.97 55023.60 88888.00 2011-07-19 23:31:43.625 200 12579.12 117.00 55023.62 88888.00 2011-07-19 23:31:43.750 200 12579.20 116.97 55023.62 88888.00 2011-07-19 23:31:43.875 200 12579.15 116.92 55023.60 88888.00 2011-07-19 23:31:44.000 200 12579.10 116.88 55023.60 88888.00 2011-07-19 23:31:44.125 200 12579.10 116.88 55023.65 88888.00 2011-07-19 23:31:44.250 200 12579.08 116.92 55023.65 88888.00 2011-07-19 23:31:44.375 200 12579.10 116.92 55023.68 88888.00 2011-07-19 23:31:44.500 200 12579.10 116.88 55023.68 88888.00 2011-07-19 23:31:44.625 200 12579.15 116.83 55023.65 88888.00 2011-07-19 23:31:44.750 200 12579.23 116.83 55023.65 88888.00 2011-07-19 23:31:44.875 200 12579.23 116.85 55023.68 88888.00 2011-07-19 23:31:45.000 200 12579.20 116.85 55023.70 88888.00 2011-07-19 23:31:45.125 200 12579.17 116.83 55023.72 88888.00 2011-07-19 23:31:45.250 200 12579.23 116.78 55023.70 88888.00 2011-07-19 23:31:45.375 200 12579.27 116.80 55023.70 88888.00 2011-07-19 23:31:45.500 200 12579.27 116.78 55023.70 88888.00 2011-07-19 23:31:45.625 200 12579.25 116.75 55023.70 88888.00 2011-07-19 23:31:45.750 200 12579.23 116.72 55023.70 88888.00 2011-07-19 23:31:45.875 200 12579.25 116.67 55023.68 88888.00 2011-07-19 23:31:46.000 200 12579.25 116.65 55023.68 88888.00 2011-07-19 23:31:46.125 200 12579.27 116.70 55023.72 88888.00 2011-07-19 23:31:46.250 200 12579.20 116.67 55023.72 88888.00 2011-07-19 23:31:46.375 200 12579.25 116.70 55023.72 88888.00 2011-07-19 23:31:46.500 200 12579.30 116.70 55023.72 88888.00 2011-07-19 23:31:46.625 200 12579.23 116.60 55023.65 88888.00 2011-07-19 23:31:46.750 200 12579.15 116.55 55023.65 88888.00 2011-07-19 23:31:46.875 200 12579.12 116.55 55023.65 88888.00 2011-07-19 23:31:47.000 200 12579.17 116.55 55023.65 88888.00 2011-07-19 23:31:47.125 200 12579.20 116.53 55023.70 88888.00 2011-07-19 23:31:47.250 200 12579.25 116.55 55023.72 88888.00 2011-07-19 23:31:47.375 200 12579.25 116.58 55023.72 88888.00 2011-07-19 23:31:47.500 200 12579.25 116.53 55023.68 88888.00 2011-07-19 23:31:47.625 200 12579.25 116.47 55023.68 88888.00 2011-07-19 23:31:47.750 200 12579.27 116.47 55023.68 88888.00 2011-07-19 23:31:47.875 200 12579.23 116.45 55023.68 88888.00 2011-07-19 23:31:48.000 200 12579.23 116.42 55023.68 88888.00 2011-07-19 23:31:48.125 200 12579.23 116.45 55023.70 88888.00 2011-07-19 23:31:48.250 200 12579.27 116.38 55023.72 88888.00 2011-07-19 23:31:48.375 200 12579.25 116.35 55023.70 88888.00 2011-07-19 23:31:48.500 200 12579.20 116.35 55023.72 88888.00 2011-07-19 23:31:48.625 200 12579.23 116.35 55023.75 88888.00 2011-07-19 23:31:48.750 200 12579.23 116.33 55023.75 88888.00 2011-07-19 23:31:48.875 200 12579.27 116.33 55023.78 88888.00 2011-07-19 23:31:49.000 200 12579.33 116.28 55023.78 88888.00 2011-07-19 23:31:49.125 200 12579.35 116.25 55023.75 88888.00 2011-07-19 23:31:49.250 200 12579.27 116.22 55023.72 88888.00 2011-07-19 23:31:49.375 200 12579.27 116.25 55023.70 88888.00 2011-07-19 23:31:49.500 200 12579.25 116.22 55023.68 88888.00 2011-07-19 23:31:49.625 200 12579.30 116.22 55023.68 88888.00 2011-07-19 23:31:49.750 200 12579.27 116.20 55023.65 88888.00 2011-07-19 23:31:49.875 200 12579.27 116.20 55023.68 88888.00 2011-07-19 23:31:50.000 200 12579.27 116.17 55023.70 88888.00 2011-07-19 23:31:50.125 200 12579.25 116.15 55023.70 88888.00 2011-07-19 23:31:50.250 200 12579.23 116.15 55023.70 88888.00 2011-07-19 23:31:50.375 200 12579.27 116.15 55023.70 88888.00 2011-07-19 23:31:50.500 200 12579.30 116.20 55023.70 88888.00 2011-07-19 23:31:50.625 200 12579.30 116.12 55023.70 88888.00 2011-07-19 23:31:50.750 200 12579.27 116.10 55023.70 88888.00 2011-07-19 23:31:50.875 200 12579.27 116.05 55023.68 88888.00 2011-07-19 23:31:51.000 200 12579.27 116.05 55023.62 88888.00 2011-07-19 23:31:51.125 200 12579.23 116.05 55023.68 88888.00 2011-07-19 23:31:51.250 200 12579.20 116.03 55023.72 88888.00 2011-07-19 23:31:51.375 200 12579.30 116.05 55023.75 88888.00 2011-07-19 23:31:51.500 200 12579.35 116.05 55023.72 88888.00 2011-07-19 23:31:51.625 200 12579.27 116.00 55023.68 88888.00 2011-07-19 23:31:51.750 200 12579.25 115.97 55023.68 88888.00 2011-07-19 23:31:51.875 200 12579.27 115.95 55023.68 88888.00 2011-07-19 23:31:52.000 200 12579.30 115.95 55023.68 88888.00 2011-07-19 23:31:52.125 200 12579.27 115.95 55023.72 88888.00 2011-07-19 23:31:52.250 200 12579.23 115.92 55023.72 88888.00 2011-07-19 23:31:52.375 200 12579.23 115.92 55023.68 88888.00 2011-07-19 23:31:52.500 200 12579.25 115.92 55023.68 88888.00 2011-07-19 23:31:52.625 200 12579.23 115.88 55023.68 88888.00 2011-07-19 23:31:52.750 200 12579.20 115.88 55023.70 88888.00 2011-07-19 23:31:52.875 200 12579.23 115.90 55023.70 88888.00 2011-07-19 23:31:53.000 200 12579.12 115.85 55023.65 88888.00 2011-07-19 23:31:53.125 200 12579.08 115.83 55023.65 88888.00 2011-07-19 23:31:53.250 200 12579.08 115.80 55023.70 88888.00 2011-07-19 23:31:53.375 200 12579.12 115.78 55023.78 88888.00 2011-07-19 23:31:53.500 200 12579.08 115.75 55023.82 88888.00 2011-07-19 23:31:53.625 200 12579.12 115.75 55023.82 88888.00 2011-07-19 23:31:53.750 200 12579.15 115.70 55023.82 88888.00 2011-07-19 23:31:53.875 200 12579.12 115.67 55023.80 88888.00 2011-07-19 23:31:54.000 200 12579.20 115.72 55023.80 88888.00 2011-07-19 23:31:54.125 200 12579.15 115.72 55023.82 88888.00 2011-07-19 23:31:54.250 200 12579.08 115.70 55023.85 88888.00 2011-07-19 23:31:54.375 200 12579.10 115.67 55023.82 88888.00 2011-07-19 23:31:54.500 200 12579.15 115.65 55023.82 88888.00 2011-07-19 23:31:54.625 200 12579.12 115.65 55023.82 88888.00 2011-07-19 23:31:54.750 200 12579.12 115.65 55023.85 88888.00 2011-07-19 23:31:54.875 200 12579.08 115.70 55023.90 88888.00 2011-07-19 23:31:55.000 200 12579.10 115.70 55023.90 88888.00 2011-07-19 23:31:55.125 200 12579.15 115.65 55023.85 88888.00 2011-07-19 23:31:55.250 200 12579.10 115.55 55023.82 88888.00 2011-07-19 23:31:55.375 200 12579.12 115.58 55023.82 88888.00 2011-07-19 23:31:55.500 200 12579.02 115.62 55023.82 88888.00 2011-07-19 23:31:55.625 200 12578.95 115.62 55023.82 88888.00 2011-07-19 23:31:55.750 200 12578.98 115.60 55023.85 88888.00 2011-07-19 23:31:55.875 200 12579.08 115.62 55023.88 88888.00 2011-07-19 23:31:56.000 200 12579.10 115.62 55023.90 88888.00 2011-07-19 23:31:56.125 200 12579.10 115.60 55023.88 88888.00 2011-07-19 23:31:56.250 200 12578.95 115.55 55023.85 88888.00 2011-07-19 23:31:56.375 200 12578.90 115.58 55023.85 88888.00 2011-07-19 23:31:56.500 200 12578.90 115.58 55023.88 88888.00 2011-07-19 23:31:56.625 200 12578.95 115.58 55023.85 88888.00 2011-07-19 23:31:56.750 200 12578.88 115.55 55023.85 88888.00 2011-07-19 23:31:56.875 200 12578.83 115.58 55023.85 88888.00 2011-07-19 23:31:57.000 200 12578.83 115.55 55023.82 88888.00 2011-07-19 23:31:57.125 200 12578.88 115.53 55023.85 88888.00 2011-07-19 23:31:57.250 200 12578.85 115.55 55023.82 88888.00 2011-07-19 23:31:57.375 200 12578.88 115.55 55023.82 88888.00 2011-07-19 23:31:57.500 200 12578.92 115.55 55023.85 88888.00 2011-07-19 23:31:57.625 200 12578.98 115.53 55023.85 88888.00 2011-07-19 23:31:57.750 200 12579.00 115.55 55023.88 88888.00 2011-07-19 23:31:57.875 200 12578.95 115.53 55023.85 88888.00 2011-07-19 23:31:58.000 200 12578.92 115.53 55023.85 88888.00 2011-07-19 23:31:58.125 200 12578.95 115.53 55023.88 88888.00 2011-07-19 23:31:58.250 200 12578.95 115.50 55023.90 88888.00 2011-07-19 23:31:58.375 200 12578.95 115.53 55023.90 88888.00 2011-07-19 23:31:58.500 200 12578.92 115.53 55023.90 88888.00 2011-07-19 23:31:58.625 200 12578.95 115.55 55023.90 88888.00 2011-07-19 23:31:58.750 200 12578.98 115.55 55023.88 88888.00 2011-07-19 23:31:58.875 200 12578.95 115.50 55023.85 88888.00 2011-07-19 23:31:59.000 200 12578.90 115.50 55023.82 88888.00 2011-07-19 23:31:59.125 200 12578.92 115.50 55023.85 88888.00 2011-07-19 23:31:59.250 200 12578.95 115.53 55023.85 88888.00 2011-07-19 23:31:59.375 200 12578.90 115.55 55023.82 88888.00 2011-07-19 23:31:59.500 200 12578.83 115.58 55023.82 88888.00 2011-07-19 23:31:59.625 200 12578.75 115.58 55023.82 88888.00 2011-07-19 23:31:59.750 200 12578.83 115.55 55023.85 88888.00 2011-07-19 23:31:59.875 200 12578.90 115.58 55023.85 88888.00 2011-07-19 23:32:00.000 200 12578.92 115.58 55023.85 88888.00 2011-07-19 23:32:00.125 200 12578.90 115.60 55023.88 88888.00 2011-07-19 23:32:00.250 200 12578.88 115.55 55023.85 88888.00 2011-07-19 23:32:00.375 200 12578.92 115.53 55023.85 88888.00 2011-07-19 23:32:00.500 200 12578.98 115.58 55023.88 88888.00 2011-07-19 23:32:00.625 200 12578.92 115.58 55023.88 88888.00 2011-07-19 23:32:00.750 200 12578.90 115.58 55023.88 88888.00 2011-07-19 23:32:00.875 200 12578.90 115.55 55023.85 88888.00 2011-07-19 23:32:01.000 200 12578.88 115.55 55023.80 88888.00 2011-07-19 23:32:01.125 200 12578.90 115.60 55023.85 88888.00 2011-07-19 23:32:01.250 200 12578.85 115.62 55023.82 88888.00 2011-07-19 23:32:01.375 200 12578.90 115.65 55023.82 88888.00 2011-07-19 23:32:01.500 200 12579.00 115.70 55023.78 88888.00 2011-07-19 23:32:01.625 200 12579.02 115.70 55023.72 88888.00 2011-07-19 23:32:01.750 200 12578.95 115.67 55023.70 88888.00 2011-07-19 23:32:01.875 200 12578.92 115.65 55023.70 88888.00 2011-07-19 23:32:02.000 200 12579.02 115.67 55023.70 88888.00 2011-07-19 23:32:02.125 200 12579.10 115.70 55023.72 88888.00 2011-07-19 23:32:02.250 200 12579.05 115.70 55023.72 88888.00 2011-07-19 23:32:02.375 200 12579.00 115.70 55023.70 88888.00 2011-07-19 23:32:02.500 200 12579.00 115.72 55023.72 88888.00 2011-07-19 23:32:02.625 200 12579.05 115.72 55023.70 88888.00 2011-07-19 23:32:02.750 200 12579.10 115.72 55023.70 88888.00 2011-07-19 23:32:02.875 200 12579.05 115.70 55023.68 88888.00 2011-07-19 23:32:03.000 200 12579.00 115.67 55023.68 88888.00 2011-07-19 23:32:03.125 200 12579.02 115.70 55023.70 88888.00 2011-07-19 23:32:03.250 200 12578.98 115.72 55023.72 88888.00 2011-07-19 23:32:03.375 200 12579.00 115.70 55023.70 88888.00 2011-07-19 23:32:03.500 200 12579.08 115.72 55023.68 88888.00 2011-07-19 23:32:03.625 200 12579.12 115.70 55023.65 88888.00 2011-07-19 23:32:03.750 200 12579.10 115.70 55023.65 88888.00 2011-07-19 23:32:03.875 200 12579.10 115.72 55023.68 88888.00 2011-07-19 23:32:04.000 200 12579.15 115.75 55023.65 88888.00 2011-07-19 23:32:04.125 200 12579.15 115.75 55023.65 88888.00 2011-07-19 23:32:04.250 200 12579.08 115.75 55023.65 88888.00 2011-07-19 23:32:04.375 200 12579.10 115.78 55023.62 88888.00 2011-07-19 23:32:04.500 200 12579.10 115.78 55023.65 88888.00 2011-07-19 23:32:04.625 200 12579.08 115.78 55023.65 88888.00 2011-07-19 23:32:04.750 200 12579.02 115.80 55023.68 88888.00 2011-07-19 23:32:04.875 200 12579.05 115.83 55023.65 88888.00 2011-07-19 23:32:05.000 200 12579.08 115.83 55023.62 88888.00 2011-07-19 23:32:05.125 200 12579.08 115.80 55023.62 88888.00 2011-07-19 23:32:05.250 200 12579.00 115.80 55023.65 88888.00 2011-07-19 23:32:05.375 200 12579.08 115.78 55023.68 88888.00 2011-07-19 23:32:05.500 200 12579.02 115.78 55023.68 88888.00 2011-07-19 23:32:05.625 200 12579.00 115.75 55023.70 88888.00 2011-07-19 23:32:05.750 200 12579.05 115.83 55023.72 88888.00 2011-07-19 23:32:05.875 200 12579.08 115.83 55023.75 88888.00 2011-07-19 23:32:06.000 200 12579.10 115.80 55023.70 88888.00 2011-07-19 23:32:06.125 200 12579.12 115.80 55023.72 88888.00 2011-07-19 23:32:06.250 200 12579.12 115.75 55023.70 88888.00 2011-07-19 23:32:06.375 200 12579.12 115.80 55023.70 88888.00 2011-07-19 23:32:06.500 200 12579.12 115.83 55023.72 88888.00 2011-07-19 23:32:06.625 200 12579.12 115.85 55023.72 88888.00 2011-07-19 23:32:06.750 200 12579.12 115.85 55023.72 88888.00 2011-07-19 23:32:06.875 200 12579.17 115.85 55023.72 88888.00 2011-07-19 23:32:07.000 200 12579.23 115.83 55023.68 88888.00 2011-07-19 23:32:07.125 200 12579.20 115.85 55023.68 88888.00 2011-07-19 23:32:07.250 200 12579.15 115.85 55023.70 88888.00 2011-07-19 23:32:07.375 200 12579.12 115.80 55023.68 88888.00 2011-07-19 23:32:07.500 200 12579.10 115.78 55023.70 88888.00 2011-07-19 23:32:07.625 200 12579.10 115.80 55023.70 88888.00 2011-07-19 23:32:07.750 200 12579.10 115.85 55023.70 88888.00 2011-07-19 23:32:07.875 200 12579.20 115.90 55023.70 88888.00 2011-07-19 23:32:08.000 200 12579.27 115.92 55023.72 88888.00 2011-07-19 23:32:08.125 200 12579.27 115.92 55023.70 88888.00 2011-07-19 23:32:08.250 200 12579.20 115.90 55023.70 88888.00 2011-07-19 23:32:08.375 200 12579.23 115.92 55023.70 88888.00 2011-07-19 23:32:08.500 200 12579.17 115.92 55023.68 88888.00 2011-07-19 23:32:08.625 200 12579.12 115.92 55023.68 88888.00 2011-07-19 23:32:08.750 200 12579.17 115.92 55023.65 88888.00 2011-07-19 23:32:08.875 200 12579.20 115.92 55023.65 88888.00 2011-07-19 23:32:09.000 200 12579.20 115.90 55023.60 88888.00 2011-07-19 23:32:09.125 200 12579.20 115.92 55023.65 88888.00 2011-07-19 23:32:09.250 200 12579.20 115.92 55023.68 88888.00 2011-07-19 23:32:09.375 200 12579.25 115.92 55023.68 88888.00 2011-07-19 23:32:09.500 200 12579.27 115.88 55023.65 88888.00 2011-07-19 23:32:09.625 200 12579.27 115.90 55023.65 88888.00 2011-07-19 23:32:09.750 200 12579.25 115.95 55023.68 88888.00 2011-07-19 23:32:09.875 200 12579.23 115.92 55023.62 88888.00 2011-07-19 23:32:10.000 200 12579.20 115.88 55023.60 88888.00 2011-07-19 23:32:10.125 200 12579.25 115.85 55023.62 88888.00 2011-07-19 23:32:10.250 200 12579.23 115.85 55023.65 88888.00 2011-07-19 23:32:10.375 200 12579.25 115.88 55023.65 88888.00 2011-07-19 23:32:10.500 200 12579.25 115.85 55023.60 88888.00 2011-07-19 23:32:10.625 200 12579.25 115.88 55023.62 88888.00 2011-07-19 23:32:10.750 200 12579.25 115.90 55023.62 88888.00 2011-07-19 23:32:10.875 200 12579.25 115.92 55023.62 88888.00 2011-07-19 23:32:11.000 200 12579.25 115.90 55023.62 88888.00 2011-07-19 23:32:11.125 200 12579.30 115.88 55023.62 88888.00 2011-07-19 23:32:11.250 200 12579.25 115.88 55023.65 88888.00 2011-07-19 23:32:11.375 200 12579.30 115.90 55023.62 88888.00 2011-07-19 23:32:11.500 200 12579.33 115.90 55023.62 88888.00 2011-07-19 23:32:11.625 200 12579.30 115.90 55023.60 88888.00 2011-07-19 23:32:11.750 200 12579.30 115.83 55023.60 88888.00 2011-07-19 23:32:11.875 200 12579.23 115.83 55023.60 88888.00 2011-07-19 23:32:12.000 200 12579.23 115.88 55023.65 88888.00 2011-07-19 23:32:12.125 200 12579.27 115.88 55023.62 88888.00 2011-07-19 23:32:12.250 200 12579.33 115.85 55023.60 88888.00 2011-07-19 23:32:12.375 200 12579.38 115.88 55023.60 88888.00 2011-07-19 23:32:12.500 200 12579.38 115.88 55023.62 88888.00 2011-07-19 23:32:12.625 200 12579.38 115.88 55023.65 88888.00 2011-07-19 23:32:12.750 200 12579.38 115.88 55023.65 88888.00 2011-07-19 23:32:12.875 200 12579.38 115.85 55023.62 88888.00 2011-07-19 23:32:13.000 200 12579.35 115.88 55023.62 88888.00 2011-07-19 23:32:13.125 200 12579.30 115.85 55023.62 88888.00 2011-07-19 23:32:13.250 200 12579.30 115.90 55023.60 88888.00 2011-07-19 23:32:13.375 200 12579.30 115.92 55023.57 88888.00 2011-07-19 23:32:13.500 200 12579.27 115.90 55023.55 88888.00 2011-07-19 23:32:13.625 200 12579.25 115.90 55023.55 88888.00 2011-07-19 23:32:13.750 200 12579.30 115.90 55023.55 88888.00 2011-07-19 23:32:13.875 200 12579.35 115.90 55023.55 88888.00 2011-07-19 23:32:14.000 200 12579.33 115.90 55023.50 88888.00 2011-07-19 23:32:14.125 200 12579.35 115.92 55023.53 88888.00 2011-07-19 23:32:14.250 200 12579.35 115.88 55023.53 88888.00 2011-07-19 23:32:14.375 200 12579.38 115.85 55023.50 88888.00 2011-07-19 23:32:14.500 200 12579.38 115.88 55023.50 88888.00 2011-07-19 23:32:14.625 200 12579.42 115.90 55023.50 88888.00 2011-07-19 23:32:14.750 200 12579.45 115.90 55023.45 88888.00 2011-07-19 23:32:14.875 200 12579.42 115.85 55023.45 88888.00 2011-07-19 23:32:15.000 200 12579.42 115.85 55023.47 88888.00 2011-07-19 23:32:15.125 200 12579.45 115.88 55023.50 88888.00 2011-07-19 23:32:15.250 200 12579.40 115.88 55023.50 88888.00 2011-07-19 23:32:15.375 200 12579.42 115.85 55023.45 88888.00 2011-07-19 23:32:15.500 200 12579.45 115.85 55023.50 88888.00 2011-07-19 23:32:15.625 200 12579.45 115.83 55023.50 88888.00 2011-07-19 23:32:15.750 200 12579.40 115.83 55023.47 88888.00 2011-07-19 23:32:15.875 200 12579.40 115.80 55023.47 88888.00 2011-07-19 23:32:16.000 200 12579.45 115.78 55023.50 88888.00 2011-07-19 23:32:16.125 200 12579.45 115.75 55023.47 88888.00 2011-07-19 23:32:16.250 200 12579.40 115.78 55023.50 88888.00 2011-07-19 23:32:16.375 200 12579.42 115.83 55023.47 88888.00 2011-07-19 23:32:16.500 200 12579.42 115.83 55023.45 88888.00 2011-07-19 23:32:16.625 200 12579.45 115.80 55023.45 88888.00 2011-07-19 23:32:16.750 200 12579.48 115.75 55023.45 88888.00 2011-07-19 23:32:16.875 200 12579.50 115.78 55023.43 88888.00 2011-07-19 23:32:17.000 200 12579.52 115.75 55023.45 88888.00 2011-07-19 23:32:17.125 200 12579.52 115.72 55023.45 88888.00 2011-07-19 23:32:17.250 200 12579.55 115.67 55023.47 88888.00 2011-07-19 23:32:17.375 200 12579.60 115.65 55023.47 88888.00 2011-07-19 23:32:17.500 200 12579.52 115.62 55023.50 88888.00 2011-07-19 23:32:17.625 200 12579.48 115.60 55023.50 88888.00 2011-07-19 23:32:17.750 200 12579.48 115.62 55023.53 88888.00 2011-07-19 23:32:17.875 200 12579.55 115.70 55023.57 88888.00 2011-07-19 23:32:18.000 200 12579.58 115.70 55023.57 88888.00 2011-07-19 23:32:18.125 200 12579.45 115.62 55023.55 88888.00 2011-07-19 23:32:18.250 200 12579.42 115.60 55023.50 88888.00 2011-07-19 23:32:18.375 200 12579.55 115.60 55023.50 88888.00 2011-07-19 23:32:18.500 200 12579.60 115.62 55023.50 88888.00 2011-07-19 23:32:18.625 200 12579.60 115.65 55023.55 88888.00 2011-07-19 23:32:18.750 200 12579.55 115.60 55023.55 88888.00 2011-07-19 23:32:18.875 200 12579.60 115.58 55023.53 88888.00 2011-07-19 23:32:19.000 200 12579.62 115.62 55023.53 88888.00 2011-07-19 23:32:19.125 200 12579.65 115.65 55023.53 88888.00 2011-07-19 23:32:19.250 200 12579.65 115.62 55023.53 88888.00 2011-07-19 23:32:19.375 200 12579.73 115.67 55023.55 88888.00 2011-07-19 23:32:19.500 200 12579.73 115.67 55023.50 88888.00 2011-07-19 23:32:19.625 200 12579.70 115.62 55023.47 88888.00 2011-07-19 23:32:19.750 200 12579.65 115.60 55023.47 88888.00 2011-07-19 23:32:19.875 200 12579.75 115.60 55023.47 88888.00 2011-07-19 23:32:20.000 200 12579.83 115.62 55023.45 88888.00 2011-07-19 23:32:20.125 200 12579.88 115.62 55023.50 88888.00 2011-07-19 23:32:20.250 200 12579.83 115.58 55023.53 88888.00 2011-07-19 23:32:20.375 200 12579.83 115.60 55023.50 88888.00 2011-07-19 23:32:20.500 200 12579.80 115.60 55023.47 88888.00 2011-07-19 23:32:20.625 200 12579.85 115.58 55023.50 88888.00 2011-07-19 23:32:20.750 200 12579.88 115.55 55023.47 88888.00 2011-07-19 23:32:20.875 200 12579.83 115.53 55023.47 88888.00 2011-07-19 23:32:21.000 200 12579.80 115.53 55023.45 88888.00 2011-07-19 23:32:21.125 200 12579.83 115.58 55023.47 88888.00 2011-07-19 23:32:21.250 200 12579.75 115.55 55023.45 88888.00 2011-07-19 23:32:21.375 200 12579.77 115.55 55023.40 88888.00 2011-07-19 23:32:21.500 200 12579.90 115.55 55023.43 88888.00 2011-07-19 23:32:21.625 200 12579.92 115.55 55023.45 88888.00 2011-07-19 23:32:21.750 200 12579.90 115.58 55023.50 88888.00 2011-07-19 23:32:21.875 200 12579.90 115.55 55023.45 88888.00 2011-07-19 23:32:22.000 200 12579.85 115.50 55023.40 88888.00 2011-07-19 23:32:22.125 200 12579.88 115.45 55023.43 88888.00 2011-07-19 23:32:22.250 200 12579.90 115.47 55023.45 88888.00 2011-07-19 23:32:22.375 200 12579.92 115.47 55023.45 88888.00 2011-07-19 23:32:22.500 200 12579.95 115.45 55023.43 88888.00 2011-07-19 23:32:22.625 200 12579.98 115.45 55023.40 88888.00 2011-07-19 23:32:22.750 200 12580.00 115.45 55023.45 88888.00 2011-07-19 23:32:22.875 200 12580.00 115.47 55023.40 88888.00 2011-07-19 23:32:23.000 200 12580.02 115.50 55023.43 88888.00 2011-07-19 23:32:23.125 200 12580.02 115.47 55023.45 88888.00 2011-07-19 23:32:23.250 200 12579.90 115.38 55023.40 88888.00 2011-07-19 23:32:23.375 200 12579.90 115.33 55023.38 88888.00 2011-07-19 23:32:23.500 200 12579.88 115.33 55023.38 88888.00 2011-07-19 23:32:23.625 200 12579.95 115.35 55023.40 88888.00 2011-07-19 23:32:23.750 200 12579.98 115.38 55023.40 88888.00 2011-07-19 23:32:23.875 200 12579.95 115.35 55023.40 88888.00 2011-07-19 23:32:24.000 200 12579.95 115.35 55023.38 88888.00 2011-07-19 23:32:24.125 200 12579.98 115.33 55023.40 88888.00 2011-07-19 23:32:24.250 200 12579.98 115.33 55023.35 88888.00 2011-07-19 23:32:24.375 200 12580.00 115.35 55023.35 88888.00 2011-07-19 23:32:24.500 200 12580.05 115.38 55023.30 88888.00 2011-07-19 23:32:24.625 200 12580.08 115.38 55023.30 88888.00 2011-07-19 23:32:24.750 200 12580.05 115.35 55023.30 88888.00 2011-07-19 23:32:24.875 200 12580.08 115.35 55023.32 88888.00 2011-07-19 23:32:25.000 200 12580.10 115.35 55023.30 88888.00 2011-07-19 23:32:25.125 200 12580.12 115.35 55023.32 88888.00 2011-07-19 23:32:25.250 200 12580.08 115.30 55023.30 88888.00 2011-07-19 23:32:25.375 200 12580.10 115.30 55023.28 88888.00 2011-07-19 23:32:25.500 200 12580.10 115.28 55023.25 88888.00 2011-07-19 23:32:25.625 200 12580.15 115.28 55023.25 88888.00 2011-07-19 23:32:25.750 200 12580.15 115.28 55023.28 88888.00 2011-07-19 23:32:25.875 200 12580.10 115.28 55023.28 88888.00 2011-07-19 23:32:26.000 200 12580.08 115.25 55023.28 88888.00 2011-07-19 23:32:26.125 200 12580.08 115.22 55023.28 88888.00 2011-07-19 23:32:26.250 200 12580.08 115.25 55023.30 88888.00 2011-07-19 23:32:26.375 200 12580.05 115.25 55023.30 88888.00 2011-07-19 23:32:26.500 200 12580.00 115.17 55023.25 88888.00 2011-07-19 23:32:26.625 200 12580.02 115.17 55023.28 88888.00 2011-07-19 23:32:26.750 200 12580.08 115.22 55023.30 88888.00 2011-07-19 23:32:26.875 200 12580.12 115.20 55023.30 88888.00 2011-07-19 23:32:27.000 200 12580.12 115.17 55023.28 88888.00 2011-07-19 23:32:27.125 200 12580.20 115.15 55023.30 88888.00 2011-07-19 23:32:27.250 200 12580.27 115.17 55023.30 88888.00 2011-07-19 23:32:27.375 200 12580.27 115.17 55023.28 88888.00 2011-07-19 23:32:27.500 200 12580.17 115.12 55023.28 88888.00 2011-07-19 23:32:27.625 200 12580.20 115.15 55023.28 88888.00 2011-07-19 23:32:27.750 200 12580.23 115.15 55023.30 88888.00 2011-07-19 23:32:27.875 200 12580.20 115.12 55023.30 88888.00 2011-07-19 23:32:28.000 200 12580.12 115.10 55023.28 88888.00 2011-07-19 23:32:28.125 200 12580.10 115.08 55023.28 88888.00 2011-07-19 23:32:28.250 200 12580.15 115.08 55023.35 88888.00 2011-07-19 23:32:28.375 200 12580.20 115.05 55023.38 88888.00 2011-07-19 23:32:28.500 200 12580.15 115.03 55023.35 88888.00 2011-07-19 23:32:28.625 200 12580.10 114.92 55023.32 88888.00 2011-07-19 23:32:28.750 200 12580.10 114.90 55023.32 88888.00 2011-07-19 23:32:28.875 200 12580.17 114.95 55023.35 88888.00 2011-07-19 23:32:29.000 200 12580.20 114.97 55023.35 88888.00 2011-07-19 23:32:29.125 200 12580.15 114.92 55023.35 88888.00 2011-07-19 23:32:29.250 200 12580.12 114.92 55023.38 88888.00 2011-07-19 23:32:29.375 200 12580.12 114.92 55023.35 88888.00 2011-07-19 23:32:29.500 200 12580.10 114.95 55023.38 88888.00 2011-07-19 23:32:29.625 200 12580.12 114.95 55023.38 88888.00 2011-07-19 23:32:29.750 200 12580.12 114.97 55023.40 88888.00 2011-07-19 23:32:29.875 200 12580.15 114.95 55023.40 88888.00 2011-07-19 23:32:30.000 200 12580.10 114.90 55023.38 88888.00 2011-07-19 23:32:30.125 200 12580.05 114.90 55023.40 88888.00 2011-07-19 23:32:30.250 200 12580.00 114.90 55023.43 88888.00 2011-07-19 23:32:30.375 200 12580.08 114.88 55023.38 88888.00 2011-07-19 23:32:30.500 200 12580.08 114.88 55023.40 88888.00 2011-07-19 23:32:30.625 200 12580.05 114.90 55023.40 88888.00 2011-07-19 23:32:30.750 200 12580.05 114.90 55023.43 88888.00 2011-07-19 23:32:30.875 200 12580.08 114.92 55023.43 88888.00 2011-07-19 23:32:31.000 200 12580.08 114.88 55023.38 88888.00 2011-07-19 23:32:31.125 200 12579.98 114.80 55023.40 88888.00 2011-07-19 23:32:31.250 200 12579.92 114.85 55023.43 88888.00 2011-07-19 23:32:31.375 200 12579.90 114.85 55023.45 88888.00 2011-07-19 23:32:31.500 200 12579.92 114.85 55023.43 88888.00 2011-07-19 23:32:31.625 200 12579.95 114.83 55023.43 88888.00 2011-07-19 23:32:31.750 200 12579.95 114.80 55023.40 88888.00 2011-07-19 23:32:31.875 200 12579.92 114.70 55023.38 88888.00 2011-07-19 23:32:32.000 200 12580.02 114.72 55023.38 88888.00 2011-07-19 23:32:32.125 200 12580.05 114.80 55023.45 88888.00 2011-07-19 23:32:32.250 200 12580.02 114.83 55023.45 88888.00 2011-07-19 23:32:32.375 200 12580.02 114.80 55023.43 88888.00 2011-07-19 23:32:32.500 200 12579.95 114.75 55023.40 88888.00 2011-07-19 23:32:32.625 200 12579.90 114.78 55023.40 88888.00 2011-07-19 23:32:32.750 200 12579.95 114.80 55023.43 88888.00 2011-07-19 23:32:32.875 200 12579.92 114.75 55023.43 88888.00 2011-07-19 23:32:33.000 200 12579.88 114.70 55023.40 88888.00 2011-07-19 23:32:33.125 200 12579.80 114.67 55023.40 88888.00 2011-07-19 23:32:33.250 200 12579.83 114.75 55023.45 88888.00 2011-07-19 23:32:33.375 200 12579.88 114.78 55023.45 88888.00 2011-07-19 23:32:33.500 200 12579.85 114.70 55023.43 88888.00 2011-07-19 23:32:33.625 200 12579.90 114.67 55023.40 88888.00 2011-07-19 23:32:33.750 200 12579.90 114.70 55023.38 88888.00 2011-07-19 23:32:33.875 200 12579.85 114.70 55023.40 88888.00 2011-07-19 23:32:34.000 200 12579.83 114.70 55023.38 88888.00 2011-07-19 23:32:34.125 200 12579.85 114.67 55023.35 88888.00 2011-07-19 23:32:34.250 200 12579.85 114.62 55023.35 88888.00 2011-07-19 23:32:34.375 200 12579.85 114.65 55023.35 88888.00 2011-07-19 23:32:34.500 200 12579.83 114.65 55023.35 88888.00 2011-07-19 23:32:34.625 200 12579.85 114.65 55023.38 88888.00 2011-07-19 23:32:34.750 200 12579.85 114.67 55023.38 88888.00 2011-07-19 23:32:34.875 200 12579.88 114.70 55023.38 88888.00 2011-07-19 23:32:35.000 200 12579.90 114.67 55023.38 88888.00 2011-07-19 23:32:35.125 200 12579.90 114.65 55023.38 88888.00 2011-07-19 23:32:35.250 200 12579.88 114.65 55023.35 88888.00 2011-07-19 23:32:35.375 200 12579.92 114.67 55023.32 88888.00 2011-07-19 23:32:35.500 200 12579.92 114.67 55023.30 88888.00 2011-07-19 23:32:35.625 200 12579.92 114.67 55023.28 88888.00 2011-07-19 23:32:35.750 200 12579.92 114.70 55023.30 88888.00 2011-07-19 23:32:35.875 200 12579.90 114.67 55023.30 88888.00 2011-07-19 23:32:36.000 200 12579.83 114.65 55023.28 88888.00 2011-07-19 23:32:36.125 200 12579.85 114.67 55023.30 88888.00 2011-07-19 23:32:36.250 200 12579.88 114.65 55023.30 88888.00 2011-07-19 23:32:36.375 200 12579.98 114.65 55023.25 88888.00 2011-07-19 23:32:36.500 200 12579.98 114.62 55023.25 88888.00 2011-07-19 23:32:36.625 200 12580.00 114.60 55023.28 88888.00 2011-07-19 23:32:36.750 200 12580.05 114.65 55023.25 88888.00 2011-07-19 23:32:36.875 200 12579.98 114.65 55023.28 88888.00 2011-07-19 23:32:37.000 200 12579.98 114.62 55023.28 88888.00 2011-07-19 23:32:37.125 200 12580.02 114.65 55023.28 88888.00 2011-07-19 23:32:37.250 200 12580.00 114.62 55023.28 88888.00 2011-07-19 23:32:37.375 200 12580.00 114.62 55023.25 88888.00 2011-07-19 23:32:37.500 200 12579.98 114.58 55023.25 88888.00 2011-07-19 23:32:37.625 200 12579.98 114.60 55023.25 88888.00 2011-07-19 23:32:37.750 200 12580.00 114.62 55023.28 88888.00 2011-07-19 23:32:37.875 200 12580.02 114.60 55023.28 88888.00 2011-07-19 23:32:38.000 200 12580.05 114.60 55023.22 88888.00 2011-07-19 23:32:38.125 200 12580.08 114.60 55023.25 88888.00 2011-07-19 23:32:38.250 200 12580.05 114.60 55023.25 88888.00 2011-07-19 23:32:38.375 200 12580.08 114.60 55023.25 88888.00 2011-07-19 23:32:38.500 200 12580.12 114.62 55023.28 88888.00 2011-07-19 23:32:38.625 200 12580.10 114.58 55023.25 88888.00 2011-07-19 23:32:38.750 200 12580.10 114.58 55023.25 88888.00 2011-07-19 23:32:38.875 200 12580.12 114.58 55023.30 88888.00 2011-07-19 23:32:39.000 200 12580.10 114.58 55023.28 88888.00 2011-07-19 23:32:39.125 200 12580.12 114.55 55023.28 88888.00 2011-07-19 23:32:39.250 200 12580.12 114.50 55023.25 88888.00 2011-07-19 23:32:39.375 200 12580.15 114.53 55023.28 88888.00 2011-07-19 23:32:39.500 200 12580.15 114.53 55023.30 88888.00 2011-07-19 23:32:39.625 200 12580.20 114.53 55023.35 88888.00 2011-07-19 23:32:39.750 200 12580.20 114.53 55023.32 88888.00 2011-07-19 23:32:39.875 200 12580.15 114.45 55023.30 88888.00 2011-07-19 23:32:40.000 200 12580.10 114.42 55023.30 88888.00 2011-07-19 23:32:40.125 200 12580.15 114.45 55023.35 88888.00 2011-07-19 23:32:40.250 200 12580.17 114.45 55023.32 88888.00 2011-07-19 23:32:40.375 200 12580.17 114.47 55023.32 88888.00 2011-07-19 23:32:40.500 200 12580.15 114.45 55023.32 88888.00 2011-07-19 23:32:40.625 200 12580.15 114.45 55023.30 88888.00 2011-07-19 23:32:40.750 200 12580.17 114.42 55023.30 88888.00 2011-07-19 23:32:40.875 200 12580.23 114.42 55023.32 88888.00 2011-07-19 23:32:41.000 200 12580.25 114.47 55023.32 88888.00 2011-07-19 23:32:41.125 200 12580.15 114.45 55023.32 88888.00 2011-07-19 23:32:41.250 200 12580.10 114.40 55023.30 88888.00 2011-07-19 23:32:41.375 200 12580.17 114.38 55023.30 88888.00 2011-07-19 23:32:41.500 200 12580.25 114.40 55023.32 88888.00 2011-07-19 23:32:41.625 200 12580.33 114.45 55023.32 88888.00 2011-07-19 23:32:41.750 200 12580.35 114.42 55023.30 88888.00 2011-07-19 23:32:41.875 200 12580.30 114.38 55023.32 88888.00 2011-07-19 23:32:42.000 200 12580.30 114.40 55023.30 88888.00 2011-07-19 23:32:42.125 200 12580.30 114.40 55023.30 88888.00 2011-07-19 23:32:42.250 200 12580.17 114.35 55023.30 88888.00 2011-07-19 23:32:42.375 200 12580.20 114.35 55023.30 88888.00 2011-07-19 23:32:42.500 200 12580.23 114.38 55023.35 88888.00 2011-07-19 23:32:42.625 200 12580.27 114.40 55023.35 88888.00 2011-07-19 23:32:42.750 200 12580.35 114.35 55023.35 88888.00 2011-07-19 23:32:42.875 200 12580.33 114.33 55023.30 88888.00 2011-07-19 23:32:43.000 200 12580.20 114.28 55023.28 88888.00 2011-07-19 23:32:43.125 200 12580.17 114.25 55023.30 88888.00 2011-07-19 23:32:43.250 200 12580.25 114.25 55023.35 88888.00 2011-07-19 23:32:43.375 200 12580.35 114.28 55023.32 88888.00 2011-07-19 23:32:43.500 200 12580.30 114.30 55023.30 88888.00 2011-07-19 23:32:43.625 200 12580.25 114.33 55023.30 88888.00 2011-07-19 23:32:43.750 200 12580.25 114.30 55023.30 88888.00 2011-07-19 23:32:43.875 200 12580.30 114.25 55023.30 88888.00 2011-07-19 23:32:44.000 200 12580.25 114.22 55023.32 88888.00 2011-07-19 23:32:44.125 200 12580.27 114.25 55023.32 88888.00 2011-07-19 23:32:44.250 200 12580.23 114.22 55023.30 88888.00 2011-07-19 23:32:44.375 200 12580.23 114.25 55023.32 88888.00 2011-07-19 23:32:44.500 200 12580.23 114.22 55023.32 88888.00 2011-07-19 23:32:44.625 200 12580.25 114.17 55023.32 88888.00 2011-07-19 23:32:44.750 200 12580.20 114.15 55023.30 88888.00 2011-07-19 23:32:44.875 200 12580.17 114.17 55023.30 88888.00 2011-07-19 23:32:45.000 200 12580.25 114.20 55023.32 88888.00 2011-07-19 23:32:45.125 200 12580.30 114.15 55023.32 88888.00 2011-07-19 23:32:45.250 200 12580.17 114.10 55023.32 88888.00 2011-07-19 23:32:45.375 200 12580.20 114.15 55023.32 88888.00 2011-07-19 23:32:45.500 200 12580.30 114.15 55023.32 88888.00 2011-07-19 23:32:45.625 200 12580.27 114.12 55023.32 88888.00 2011-07-19 23:32:45.750 200 12580.20 114.08 55023.35 88888.00 2011-07-19 23:32:45.875 200 12580.20 114.08 55023.35 88888.00 2011-07-19 23:32:46.000 200 12580.25 114.05 55023.30 88888.00 2011-07-19 23:32:46.125 200 12580.33 114.05 55023.32 88888.00 2011-07-19 23:32:46.250 200 12580.27 114.08 55023.35 88888.00 2011-07-19 23:32:46.375 200 12580.27 114.05 55023.32 88888.00 2011-07-19 23:32:46.500 200 12580.20 114.00 55023.30 88888.00 2011-07-19 23:32:46.625 200 12580.17 113.97 55023.28 88888.00 2011-07-19 23:32:46.750 200 12580.15 114.00 55023.30 88888.00 2011-07-19 23:32:46.875 200 12580.15 114.00 55023.32 88888.00 2011-07-19 23:32:47.000 200 12580.15 114.00 55023.28 88888.00 2011-07-19 23:32:47.125 200 12580.10 114.00 55023.28 88888.00 2011-07-19 23:32:47.250 200 12580.02 114.00 55023.28 88888.00 2011-07-19 23:32:47.375 200 12580.05 113.97 55023.28 88888.00 2011-07-19 23:32:47.500 200 12580.05 113.92 55023.28 88888.00 2011-07-19 23:32:47.625 200 12580.10 113.95 55023.30 88888.00 2011-07-19 23:32:47.750 200 12580.08 114.00 55023.30 88888.00 2011-07-19 23:32:47.875 200 12580.05 113.97 55023.30 88888.00 2011-07-19 23:32:48.000 200 12580.05 113.92 55023.28 88888.00 2011-07-19 23:32:48.125 200 12580.08 113.92 55023.28 88888.00 2011-07-19 23:32:48.250 200 12580.08 113.92 55023.32 88888.00 2011-07-19 23:32:48.375 200 12580.12 113.95 55023.32 88888.00 2011-07-19 23:32:48.500 200 12580.12 113.95 55023.32 88888.00 2011-07-19 23:32:48.625 200 12580.08 113.97 55023.30 88888.00 2011-07-19 23:32:48.750 200 12580.02 113.95 55023.32 88888.00 2011-07-19 23:32:48.875 200 12580.00 113.95 55023.32 88888.00 2011-07-19 23:32:49.000 200 12580.02 113.95 55023.32 88888.00 2011-07-19 23:32:49.125 200 12580.02 113.92 55023.32 88888.00 2011-07-19 23:32:49.250 200 12579.95 113.92 55023.30 88888.00 2011-07-19 23:32:49.375 200 12579.95 113.92 55023.28 88888.00 2011-07-19 23:32:49.500 200 12579.98 114.00 55023.25 88888.00 2011-07-19 23:32:49.625 200 12579.95 114.03 55023.25 88888.00 2011-07-19 23:32:49.750 200 12579.90 113.97 55023.22 88888.00 2011-07-19 23:32:49.875 200 12579.95 113.97 55023.25 88888.00 2011-07-19 23:32:50.000 200 12579.98 114.00 55023.22 88888.00 2011-07-19 23:32:50.125 200 12579.95 113.97 55023.22 88888.00 2011-07-19 23:32:50.250 200 12579.88 113.97 55023.20 88888.00 2011-07-19 23:32:50.375 200 12579.88 113.97 55023.20 88888.00 2011-07-19 23:32:50.500 200 12579.90 114.03 55023.20 88888.00 2011-07-19 23:32:50.625 200 12579.90 114.03 55023.20 88888.00 2011-07-19 23:32:50.750 200 12579.83 114.00 55023.22 88888.00 2011-07-19 23:32:50.875 200 12579.83 114.03 55023.22 88888.00 2011-07-19 23:32:51.000 200 12579.83 114.03 55023.22 88888.00 2011-07-19 23:32:51.125 200 12579.80 113.97 55023.22 88888.00 2011-07-19 23:32:51.250 200 12579.75 114.00 55023.25 88888.00 2011-07-19 23:32:51.375 200 12579.83 114.08 55023.25 88888.00 2011-07-19 23:32:51.500 200 12579.83 114.03 55023.22 88888.00 2011-07-19 23:32:51.625 200 12579.80 114.03 55023.22 88888.00 2011-07-19 23:32:51.750 200 12579.83 114.10 55023.22 88888.00 2011-07-19 23:32:51.875 200 12579.80 114.08 55023.25 88888.00 2011-07-19 23:32:52.000 200 12579.77 114.08 55023.22 88888.00 2011-07-19 23:32:52.125 200 12579.73 114.10 55023.25 88888.00 2011-07-19 23:32:52.250 200 12579.70 114.12 55023.25 88888.00 2011-07-19 23:32:52.375 200 12579.70 114.15 55023.25 88888.00 2011-07-19 23:32:52.500 200 12579.67 114.15 55023.25 88888.00 2011-07-19 23:32:52.625 200 12579.70 114.17 55023.25 88888.00 2011-07-19 23:32:52.750 200 12579.65 114.20 55023.25 88888.00 2011-07-19 23:32:52.875 200 12579.60 114.20 55023.25 88888.00 2011-07-19 23:32:53.000 200 12579.62 114.22 55023.22 88888.00 2011-07-19 23:32:53.125 200 12579.65 114.30 55023.25 88888.00 2011-07-19 23:32:53.250 200 12579.60 114.28 55023.28 88888.00 2011-07-19 23:32:53.375 200 12579.52 114.25 55023.28 88888.00 2011-07-19 23:32:53.500 200 12579.50 114.25 55023.30 88888.00 2011-07-19 23:32:53.625 200 12579.55 114.25 55023.35 88888.00 2011-07-19 23:32:53.750 200 12579.65 114.28 55023.38 88888.00 2011-07-19 23:32:53.875 200 12579.70 114.30 55023.38 88888.00 2011-07-19 23:32:54.000 200 12579.62 114.33 55023.35 88888.00 2011-07-19 23:32:54.125 200 12579.58 114.35 55023.32 88888.00 2011-07-19 23:32:54.250 200 12579.52 114.35 55023.30 88888.00 2011-07-19 23:32:54.375 200 12579.50 114.38 55023.32 88888.00 2011-07-19 23:32:54.500 200 12579.48 114.40 55023.35 88888.00 2011-07-19 23:32:54.625 200 12579.48 114.35 55023.32 88888.00 2011-07-19 23:32:54.750 200 12579.45 114.38 55023.32 88888.00 2011-07-19 23:32:54.875 200 12579.50 114.42 55023.32 88888.00 2011-07-19 23:32:55.000 200 12579.52 114.45 55023.30 88888.00 2011-07-19 23:32:55.125 200 12579.45 114.42 55023.28 88888.00 2011-07-19 23:32:55.250 200 12579.38 114.45 55023.30 88888.00 2011-07-19 23:32:55.375 200 12579.45 114.47 55023.32 88888.00 2011-07-19 23:32:55.500 200 12579.48 114.47 55023.30 88888.00 2011-07-19 23:32:55.625 200 12579.45 114.50 55023.30 88888.00 2011-07-19 23:32:55.750 200 12579.42 114.50 55023.30 88888.00 2011-07-19 23:32:55.875 200 12579.40 114.55 55023.32 88888.00 2011-07-19 23:32:56.000 200 12579.40 114.55 55023.30 88888.00 2011-07-19 23:32:56.125 200 12579.35 114.55 55023.28 88888.00 2011-07-19 23:32:56.250 200 12579.30 114.58 55023.30 88888.00 2011-07-19 23:32:56.375 200 12579.38 114.65 55023.32 88888.00 2011-07-19 23:32:56.500 200 12579.38 114.65 55023.32 88888.00 2011-07-19 23:32:56.625 200 12579.35 114.67 55023.30 88888.00 2011-07-19 23:32:56.750 200 12579.33 114.67 55023.30 88888.00 2011-07-19 23:32:56.875 200 12579.33 114.72 55023.28 88888.00 2011-07-19 23:32:57.000 200 12579.38 114.78 55023.35 88888.00 2011-07-19 23:32:57.125 200 12579.35 114.80 55023.32 88888.00 2011-07-19 23:32:57.250 200 12579.25 114.78 55023.32 88888.00 2011-07-19 23:32:57.375 200 12579.25 114.78 55023.32 88888.00 2011-07-19 23:32:57.500 200 12579.25 114.83 55023.30 88888.00 2011-07-19 23:32:57.625 200 12579.27 114.83 55023.30 88888.00 2011-07-19 23:32:57.750 200 12579.25 114.83 55023.32 88888.00 2011-07-19 23:32:57.875 200 12579.27 114.88 55023.35 88888.00 2011-07-19 23:32:58.000 200 12579.27 114.88 55023.32 88888.00 2011-07-19 23:32:58.125 200 12579.30 114.85 55023.32 88888.00 2011-07-19 23:32:58.250 200 12579.33 114.90 55023.32 88888.00 2011-07-19 23:32:58.375 200 12579.38 114.95 55023.35 88888.00 2011-07-19 23:32:58.500 200 12579.42 114.97 55023.35 88888.00 2011-07-19 23:32:58.625 200 12579.35 114.97 55023.35 88888.00 2011-07-19 23:32:58.750 200 12579.35 114.95 55023.32 88888.00 2011-07-19 23:32:58.875 200 12579.33 114.95 55023.32 88888.00 2011-07-19 23:32:59.000 200 12579.30 114.97 55023.32 88888.00 2011-07-19 23:32:59.125 200 12579.27 115.00 55023.32 88888.00 2011-07-19 23:32:59.250 200 12579.25 115.03 55023.35 88888.00 2011-07-19 23:32:59.375 200 12579.33 115.05 55023.38 88888.00 2011-07-19 23:32:59.500 200 12579.35 115.10 55023.35 88888.00 2011-07-19 23:32:59.625 200 12579.40 115.12 55023.32 88888.00 2011-07-19 23:32:59.750 200 12579.40 115.12 55023.30 88888.00 2011-07-19 23:32:59.875 200 12579.30 115.12 55023.32 88888.00 2011-07-19 23:33:00.000 200 12579.33 115.10 55023.32 88888.00 2011-07-19 23:33:00.125 200 12579.30 115.15 55023.35 88888.00 2011-07-19 23:33:00.250 200 12579.23 115.17 55023.35 88888.00 2011-07-19 23:33:00.375 200 12579.30 115.20 55023.32 88888.00 2011-07-19 23:33:00.500 200 12579.35 115.20 55023.32 88888.00 2011-07-19 23:33:00.625 200 12579.42 115.17 55023.32 88888.00 2011-07-19 23:33:00.750 200 12579.40 115.20 55023.35 88888.00 2011-07-19 23:33:00.875 200 12579.35 115.20 55023.32 88888.00 2011-07-19 23:33:01.000 200 12579.35 115.25 55023.35 88888.00 2011-07-19 23:33:01.125 200 12579.35 115.22 55023.32 88888.00 2011-07-19 23:33:01.250 200 12579.35 115.22 55023.32 88888.00 2011-07-19 23:33:01.375 200 12579.30 115.25 55023.32 88888.00 2011-07-19 23:33:01.500 200 12579.30 115.28 55023.28 88888.00 2011-07-19 23:33:01.625 200 12579.35 115.30 55023.22 88888.00 2011-07-19 23:33:01.750 200 12579.35 115.30 55023.22 88888.00 2011-07-19 23:33:01.875 200 12579.30 115.25 55023.20 88888.00 2011-07-19 23:33:02.000 200 12579.27 115.28 55023.22 88888.00 2011-07-19 23:33:02.125 200 12579.33 115.35 55023.22 88888.00 2011-07-19 23:33:02.250 200 12579.33 115.35 55023.20 88888.00 2011-07-19 23:33:02.375 200 12579.33 115.30 55023.20 88888.00 2011-07-19 23:33:02.500 200 12579.27 115.30 55023.20 88888.00 2011-07-19 23:33:02.625 200 12579.25 115.33 55023.22 88888.00 2011-07-19 23:33:02.750 200 12579.25 115.33 55023.22 88888.00 2011-07-19 23:33:02.875 200 12579.25 115.33 55023.20 88888.00 2011-07-19 23:33:03.000 200 12579.27 115.33 55023.20 88888.00 2011-07-19 23:33:03.125 200 12579.27 115.35 55023.20 88888.00 2011-07-19 23:33:03.250 200 12579.27 115.35 55023.20 88888.00 2011-07-19 23:33:03.375 200 12579.30 115.33 55023.20 88888.00 2011-07-19 23:33:03.500 200 12579.23 115.30 55023.20 88888.00 2011-07-19 23:33:03.625 200 12579.17 115.33 55023.18 88888.00 2011-07-19 23:33:03.750 200 12579.23 115.33 55023.20 88888.00 2011-07-19 23:33:03.875 200 12579.30 115.35 55023.22 88888.00 2011-07-19 23:33:04.000 200 12579.30 115.35 55023.22 88888.00 2011-07-19 23:33:04.125 200 12579.25 115.33 55023.22 88888.00 2011-07-19 23:33:04.250 200 12579.20 115.22 55023.20 88888.00 2011-07-19 23:33:04.375 200 12579.23 115.25 55023.20 88888.00 2011-07-19 23:33:04.500 200 12579.23 115.25 55023.20 88888.00 2011-07-19 23:33:04.625 200 12579.27 115.25 55023.18 88888.00 2011-07-19 23:33:04.750 200 12579.23 115.28 55023.20 88888.00 2011-07-19 23:33:04.875 200 12579.23 115.28 55023.20 88888.00 2011-07-19 23:33:05.000 200 12579.23 115.28 55023.20 88888.00 2011-07-19 23:33:05.125 200 12579.20 115.30 55023.22 88888.00 2011-07-19 23:33:05.250 200 12579.12 115.22 55023.20 88888.00 2011-07-19 23:33:05.375 200 12579.20 115.22 55023.22 88888.00 2011-07-19 23:33:05.500 200 12579.20 115.20 55023.25 88888.00 2011-07-19 23:33:05.625 200 12579.15 115.22 55023.28 88888.00 2011-07-19 23:33:05.750 200 12579.12 115.22 55023.30 88888.00 2011-07-19 23:33:05.875 200 12579.20 115.17 55023.30 88888.00 2011-07-19 23:33:06.000 200 12579.23 115.12 55023.28 88888.00 2011-07-19 23:33:06.125 200 12579.23 115.12 55023.28 88888.00 2011-07-19 23:33:06.250 200 12579.12 115.12 55023.30 88888.00 2011-07-19 23:33:06.375 200 12579.15 115.12 55023.30 88888.00 2011-07-19 23:33:06.500 200 12579.23 115.17 55023.35 88888.00 2011-07-19 23:33:06.625 200 12579.20 115.12 55023.35 88888.00 2011-07-19 23:33:06.750 200 12579.23 115.12 55023.30 88888.00 2011-07-19 23:33:06.875 200 12579.20 115.10 55023.30 88888.00 2011-07-19 23:33:07.000 200 12579.17 115.12 55023.32 88888.00 2011-07-19 23:33:07.125 200 12579.15 115.05 55023.32 88888.00 2011-07-19 23:33:07.250 200 12579.05 115.00 55023.32 88888.00 2011-07-19 23:33:07.375 200 12579.05 115.03 55023.32 88888.00 2011-07-19 23:33:07.500 200 12579.02 115.00 55023.30 88888.00 2011-07-19 23:33:07.625 200 12579.05 115.00 55023.28 88888.00 2011-07-19 23:33:07.750 200 12579.10 115.03 55023.30 88888.00 2011-07-19 23:33:07.875 200 12579.10 115.00 55023.32 88888.00 2011-07-19 23:33:08.000 200 12579.08 115.00 55023.35 88888.00 2011-07-19 23:33:08.125 200 12579.10 115.03 55023.35 88888.00 2011-07-19 23:33:08.250 200 12579.10 115.00 55023.38 88888.00 2011-07-19 23:33:08.375 200 12579.17 115.00 55023.38 88888.00 2011-07-19 23:33:08.500 200 12579.15 114.95 55023.35 88888.00 2011-07-19 23:33:08.625 200 12579.08 114.95 55023.35 88888.00 2011-07-19 23:33:08.750 200 12578.98 114.95 55023.35 88888.00 2011-07-19 23:33:08.875 200 12579.02 114.92 55023.35 88888.00 2011-07-19 23:33:09.000 200 12579.10 114.92 55023.32 88888.00 2011-07-19 23:33:09.125 200 12579.10 114.90 55023.32 88888.00 2011-07-19 23:33:09.250 200 12579.00 114.88 55023.38 88888.00 2011-07-19 23:33:09.375 200 12579.00 114.95 55023.38 88888.00 2011-07-19 23:33:09.500 200 12579.00 114.92 55023.40 88888.00 2011-07-19 23:33:09.625 200 12578.98 114.88 55023.38 88888.00 2011-07-19 23:33:09.750 200 12578.95 114.83 55023.35 88888.00 2011-07-19 23:33:09.875 200 12578.92 114.80 55023.35 88888.00 2011-07-19 23:33:10.000 200 12579.00 114.80 55023.35 88888.00 2011-07-19 23:33:10.125 200 12579.02 114.78 55023.38 88888.00 2011-07-19 23:33:10.250 200 12579.00 114.78 55023.35 88888.00 2011-07-19 23:33:10.375 200 12578.98 114.75 55023.32 88888.00 2011-07-19 23:33:10.500 200 12579.00 114.75 55023.32 88888.00 2011-07-19 23:33:10.625 200 12579.02 114.75 55023.35 88888.00 2011-07-19 23:33:10.750 200 12579.00 114.75 55023.32 88888.00 2011-07-19 23:33:10.875 200 12579.00 114.75 55023.32 88888.00 2011-07-19 23:33:11.000 200 12579.00 114.75 55023.32 88888.00 2011-07-19 23:33:11.125 200 12578.98 114.72 55023.32 88888.00 2011-07-19 23:33:11.250 200 12578.95 114.72 55023.35 88888.00 2011-07-19 23:33:11.375 200 12578.88 114.70 55023.32 88888.00 2011-07-19 23:33:11.500 200 12578.77 114.72 55023.38 88888.00 2011-07-19 23:33:11.625 200 12578.83 114.75 55023.40 88888.00 2011-07-19 23:33:11.750 200 12578.90 114.70 55023.38 88888.00 2011-07-19 23:33:11.875 200 12578.98 114.67 55023.38 88888.00 2011-07-19 23:33:12.000 200 12578.92 114.65 55023.35 88888.00 2011-07-19 23:33:12.125 200 12578.83 114.65 55023.38 88888.00 2011-07-19 23:33:12.250 200 12578.80 114.67 55023.40 88888.00 2011-07-19 23:33:12.375 200 12578.85 114.70 55023.38 88888.00 2011-07-19 23:33:12.500 200 12578.88 114.67 55023.38 88888.00 2011-07-19 23:33:12.625 200 12578.92 114.65 55023.38 88888.00 2011-07-19 23:33:12.750 200 12578.95 114.62 55023.38 88888.00 2011-07-19 23:33:12.875 200 12578.95 114.62 55023.38 88888.00 2011-07-19 23:33:13.000 200 12578.92 114.60 55023.35 88888.00 2011-07-19 23:33:13.125 200 12578.92 114.58 55023.35 88888.00 2011-07-19 23:33:13.250 200 12578.90 114.62 55023.38 88888.00 2011-07-19 23:33:13.375 200 12578.85 114.60 55023.32 88888.00 2011-07-19 23:33:13.500 200 12578.85 114.65 55023.28 88888.00 2011-07-19 23:33:13.625 200 12578.90 114.65 55023.28 88888.00 2011-07-19 23:33:13.750 200 12578.90 114.65 55023.28 88888.00 2011-07-19 23:33:13.875 200 12578.90 114.62 55023.28 88888.00 2011-07-19 23:33:14.000 200 12578.92 114.60 55023.28 88888.00 2011-07-19 23:33:14.125 200 12578.95 114.60 55023.30 88888.00 2011-07-19 23:33:14.250 200 12578.90 114.60 55023.35 88888.00 2011-07-19 23:33:14.375 200 12578.88 114.62 55023.32 88888.00 2011-07-19 23:33:14.500 200 12578.88 114.55 55023.30 88888.00 2011-07-19 23:33:14.625 200 12578.80 114.45 55023.25 88888.00 2011-07-19 23:33:14.750 200 12578.77 114.50 55023.30 88888.00 2011-07-19 23:33:14.875 200 12578.83 114.58 55023.32 88888.00 2011-07-19 23:33:15.000 200 12578.83 114.55 55023.30 88888.00 2011-07-19 23:33:15.125 200 12578.77 114.53 55023.30 88888.00 2011-07-19 23:33:15.250 200 12578.75 114.55 55023.30 88888.00 2011-07-19 23:33:15.375 200 12578.83 114.55 55023.30 88888.00 2011-07-19 23:33:15.500 200 12578.80 114.58 55023.30 88888.00 2011-07-19 23:33:15.625 200 12578.77 114.62 55023.32 88888.00 2011-07-19 23:33:15.750 200 12578.67 114.58 55023.35 88888.00 2011-07-19 23:33:15.875 200 12578.62 114.55 55023.30 88888.00 2011-07-19 23:33:16.000 200 12578.65 114.58 55023.32 88888.00 2011-07-19 23:33:16.125 200 12578.65 114.58 55023.32 88888.00 2011-07-19 23:33:16.250 200 12578.65 114.60 55023.30 88888.00 2011-07-19 23:33:16.375 200 12578.62 114.58 55023.28 88888.00 2011-07-19 23:33:16.500 200 12578.58 114.58 55023.32 88888.00 2011-07-19 23:33:16.625 200 12578.60 114.58 55023.30 88888.00 2011-07-19 23:33:16.750 200 12578.70 114.55 55023.32 88888.00 2011-07-19 23:33:16.875 200 12578.73 114.55 55023.32 88888.00 2011-07-19 23:33:17.000 200 12578.62 114.55 55023.30 88888.00 2011-07-19 23:33:17.125 200 12578.60 114.55 55023.32 88888.00 2011-07-19 23:33:17.250 200 12578.58 114.58 55023.38 88888.00 2011-07-19 23:33:17.375 200 12578.52 114.50 55023.35 88888.00 2011-07-19 23:33:17.500 200 12578.48 114.47 55023.38 88888.00 2011-07-19 23:33:17.625 200 12578.55 114.55 55023.40 88888.00 2011-07-19 23:33:17.750 200 12578.58 114.55 55023.40 88888.00 2011-07-19 23:33:17.875 200 12578.67 114.53 55023.35 88888.00 2011-07-19 23:33:18.000 200 12578.67 114.55 55023.38 88888.00 2011-07-19 23:33:18.125 200 12578.55 114.58 55023.40 88888.00 2011-07-19 23:33:18.250 200 12578.48 114.58 55023.43 88888.00 2011-07-19 23:33:18.375 200 12578.58 114.60 55023.45 88888.00 2011-07-19 23:33:18.500 200 12578.65 114.62 55023.45 88888.00 2011-07-19 23:33:18.625 200 12578.67 114.62 55023.43 88888.00 2011-07-19 23:33:18.750 200 12578.55 114.60 55023.40 88888.00 2011-07-19 23:33:18.875 200 12578.55 114.62 55023.40 88888.00 2011-07-19 23:33:19.000 200 12578.52 114.62 55023.38 88888.00 2011-07-19 23:33:19.125 200 12578.52 114.67 55023.40 88888.00 2011-07-19 23:33:19.250 200 12578.50 114.70 55023.40 88888.00 2011-07-19 23:33:19.375 200 12578.45 114.70 55023.40 88888.00 2011-07-19 23:33:19.500 200 12578.42 114.70 55023.38 88888.00 2011-07-19 23:33:19.625 200 12578.48 114.70 55023.43 88888.00 2011-07-19 23:33:19.750 200 12578.55 114.75 55023.40 88888.00 2011-07-19 23:33:19.875 200 12578.52 114.78 55023.40 88888.00 2011-07-19 23:33:20.000 200 12578.48 114.78 55023.40 88888.00 2011-07-19 23:33:20.125 200 12578.48 114.78 55023.38 88888.00 2011-07-19 23:33:20.250 200 12578.45 114.83 55023.40 88888.00 2011-07-19 23:33:20.375 200 12578.48 114.85 55023.40 88888.00 2011-07-19 23:33:20.500 200 12578.48 114.88 55023.40 88888.00 2011-07-19 23:33:20.625 200 12578.45 114.85 55023.38 88888.00 2011-07-19 23:33:20.750 200 12578.42 114.90 55023.35 88888.00 2011-07-19 23:33:20.875 200 12578.40 114.92 55023.38 88888.00 2011-07-19 23:33:21.000 200 12578.38 114.95 55023.32 88888.00 2011-07-19 23:33:21.125 200 12578.35 114.92 55023.32 88888.00 2011-07-19 23:33:21.250 200 12578.30 114.88 55023.32 88888.00 2011-07-19 23:33:21.375 200 12578.38 114.95 55023.35 88888.00 2011-07-19 23:33:21.500 200 12578.38 115.00 55023.35 88888.00 2011-07-19 23:33:21.625 200 12578.38 115.05 55023.32 88888.00 2011-07-19 23:33:21.750 200 12578.33 115.05 55023.35 88888.00 2011-07-19 23:33:21.875 200 12578.33 115.10 55023.35 88888.00 2011-07-19 23:33:22.000 200 12578.30 115.10 55023.32 88888.00 2011-07-19 23:33:22.125 200 12578.30 115.12 55023.32 88888.00 2011-07-19 23:33:22.250 200 12578.33 115.17 55023.32 88888.00 2011-07-19 23:33:22.375 200 12578.38 115.20 55023.35 88888.00 2011-07-19 23:33:22.500 200 12578.35 115.22 55023.35 88888.00 2011-07-19 23:33:22.625 200 12578.33 115.25 55023.35 88888.00 2011-07-19 23:33:22.750 200 12578.38 115.30 55023.38 88888.00 2011-07-19 23:33:22.875 200 12578.38 115.33 55023.38 88888.00 2011-07-19 23:33:23.000 200 12578.35 115.30 55023.35 88888.00 2011-07-19 23:33:23.125 200 12578.35 115.30 55023.32 88888.00 2011-07-19 23:33:23.250 200 12578.35 115.30 55023.30 88888.00 2011-07-19 23:33:23.375 200 12578.33 115.38 55023.30 88888.00 2011-07-19 23:33:23.500 200 12578.30 115.38 55023.32 88888.00 2011-07-19 23:33:23.625 200 12578.30 115.40 55023.32 88888.00 2011-07-19 23:33:23.750 200 12578.27 115.40 55023.30 88888.00 2011-07-19 23:33:23.875 200 12578.27 115.45 55023.30 88888.00 2011-07-19 23:33:24.000 200 12578.30 115.47 55023.30 88888.00 2011-07-19 23:33:24.125 200 12578.25 115.50 55023.30 88888.00 2011-07-19 23:33:24.250 200 12578.25 115.55 55023.32 88888.00 2011-07-19 23:33:24.375 200 12578.35 115.62 55023.28 88888.00 2011-07-19 23:33:24.500 200 12578.40 115.62 55023.25 88888.00 2011-07-19 23:33:24.625 200 12578.38 115.65 55023.25 88888.00 2011-07-19 23:33:24.750 200 12578.35 115.70 55023.25 88888.00 2011-07-19 23:33:24.875 200 12578.40 115.75 55023.22 88888.00 2011-07-19 23:33:25.000 200 12578.48 115.78 55023.22 88888.00 2011-07-19 23:33:25.125 200 12578.45 115.75 55023.20 88888.00 2011-07-19 23:33:25.250 200 12578.38 115.80 55023.20 88888.00 2011-07-19 23:33:25.375 200 12578.42 115.88 55023.22 88888.00 2011-07-19 23:33:25.500 200 12578.42 115.88 55023.20 88888.00 2011-07-19 23:33:25.625 200 12578.40 115.88 55023.20 88888.00 2011-07-19 23:33:25.750 200 12578.42 115.90 55023.18 88888.00 2011-07-19 23:33:25.875 200 12578.42 115.90 55023.18 88888.00 2011-07-19 23:33:26.000 200 12578.38 115.92 55023.15 88888.00 2011-07-19 23:33:26.125 200 12578.35 115.97 55023.15 88888.00 2011-07-19 23:33:26.250 200 12578.38 115.97 55023.15 88888.00 2011-07-19 23:33:26.375 200 12578.45 115.97 55023.12 88888.00 2011-07-19 23:33:26.500 200 12578.45 116.03 55023.15 88888.00 2011-07-19 23:33:26.625 200 12578.52 116.08 55023.18 88888.00 2011-07-19 23:33:26.750 200 12578.52 116.10 55023.18 88888.00 2011-07-19 23:33:26.875 200 12578.52 116.12 55023.18 88888.00 2011-07-19 23:33:27.000 200 12578.58 116.17 55023.15 88888.00 2011-07-19 23:33:27.125 200 12578.55 116.20 55023.15 88888.00 2011-07-19 23:33:27.250 200 12578.58 116.25 55023.18 88888.00 2011-07-19 23:33:27.375 200 12578.60 116.25 55023.18 88888.00 2011-07-19 23:33:27.500 200 12578.52 116.22 55023.15 88888.00 2011-07-19 23:33:27.625 200 12578.50 116.22 55023.15 88888.00 2011-07-19 23:33:27.750 200 12578.48 116.22 55023.15 88888.00 2011-07-19 23:33:27.875 200 12578.40 116.25 55023.12 88888.00 2011-07-19 23:33:28.000 200 12578.45 116.28 55023.10 88888.00 2011-07-19 23:33:28.125 200 12578.52 116.33 55023.12 88888.00 2011-07-19 23:33:28.250 200 12578.50 116.28 55023.12 88888.00 2011-07-19 23:33:28.375 200 12578.55 116.30 55023.15 88888.00 2011-07-19 23:33:28.500 200 12578.58 116.33 55023.15 88888.00 2011-07-19 23:33:28.625 200 12578.60 116.35 55023.18 88888.00 2011-07-19 23:33:28.750 200 12578.62 116.40 55023.20 88888.00 2011-07-19 23:33:28.875 200 12578.60 116.42 55023.20 88888.00 2011-07-19 23:33:29.000 200 12578.60 116.40 55023.18 88888.00 2011-07-19 23:33:29.125 200 12578.58 116.45 55023.18 88888.00 2011-07-19 23:33:29.250 200 12578.55 116.47 55023.18 88888.00 2011-07-19 23:33:29.375 200 12578.55 116.45 55023.15 88888.00 2011-07-19 23:33:29.500 200 12578.58 116.47 55023.18 88888.00 2011-07-19 23:33:29.625 200 12578.67 116.55 55023.18 88888.00 2011-07-19 23:33:29.750 200 12578.60 116.55 55023.18 88888.00 2011-07-19 23:33:29.875 200 12578.55 116.53 55023.15 88888.00 2011-07-19 23:33:30.000 200 12578.50 116.55 55023.18 88888.00 2011-07-19 23:33:30.125 200 12578.60 116.60 55023.18 88888.00 2011-07-19 23:33:30.250 200 12578.60 116.60 55023.18 88888.00 2011-07-19 23:33:30.375 200 12578.55 116.60 55023.10 88888.00 2011-07-19 23:33:30.500 200 12578.58 116.55 55023.10 88888.00 2011-07-19 23:33:30.625 200 12578.62 116.60 55023.15 88888.00 2011-07-19 23:33:30.750 200 12578.62 116.70 55023.18 88888.00 2011-07-19 23:33:30.875 200 12578.67 116.70 55023.18 88888.00 2011-07-19 23:33:31.000 200 12578.67 116.67 55023.12 88888.00 2011-07-19 23:33:31.125 200 12578.60 116.62 55023.12 88888.00 2011-07-19 23:33:31.250 200 12578.62 116.60 55023.12 88888.00 2011-07-19 23:33:31.375 200 12578.67 116.67 55023.10 88888.00 2011-07-19 23:33:31.500 200 12578.73 116.72 55023.15 88888.00 2011-07-19 23:33:31.625 200 12578.70 116.75 55023.15 88888.00 2011-07-19 23:33:31.750 200 12578.67 116.72 55023.12 88888.00 2011-07-19 23:33:31.875 200 12578.65 116.72 55023.10 88888.00 2011-07-19 23:33:32.000 200 12578.70 116.70 55023.07 88888.00 2011-07-19 23:33:32.125 200 12578.70 116.70 55023.10 88888.00 2011-07-19 23:33:32.250 200 12578.73 116.70 55023.12 88888.00 2011-07-19 23:33:32.375 200 12578.75 116.75 55023.12 88888.00 2011-07-19 23:33:32.500 200 12578.70 116.75 55023.12 88888.00 2011-07-19 23:33:32.625 200 12578.67 116.75 55023.15 88888.00 2011-07-19 23:33:32.750 200 12578.73 116.75 55023.15 88888.00 2011-07-19 23:33:32.875 200 12578.70 116.70 55023.12 88888.00 2011-07-19 23:33:33.000 200 12578.75 116.72 55023.10 88888.00 2011-07-19 23:33:33.125 200 12578.73 116.72 55023.12 88888.00 2011-07-19 23:33:33.250 200 12578.70 116.72 55023.12 88888.00 2011-07-19 23:33:33.375 200 12578.77 116.78 55023.12 88888.00 2011-07-19 23:33:33.500 200 12578.75 116.80 55023.12 88888.00 2011-07-19 23:33:33.625 200 12578.70 116.78 55023.12 88888.00 2011-07-19 23:33:33.750 200 12578.70 116.78 55023.12 88888.00 2011-07-19 23:33:33.875 200 12578.73 116.78 55023.12 88888.00 2011-07-19 23:33:34.000 200 12578.73 116.78 55023.12 88888.00 2011-07-19 23:33:34.125 200 12578.67 116.80 55023.12 88888.00 2011-07-19 23:33:34.250 200 12578.62 116.80 55023.12 88888.00 2011-07-19 23:33:34.375 200 12578.67 116.80 55023.07 88888.00 2011-07-19 23:33:34.500 200 12578.73 116.80 55023.07 88888.00 2011-07-19 23:33:34.625 200 12578.73 116.78 55023.07 88888.00 2011-07-19 23:33:34.750 200 12578.67 116.75 55023.07 88888.00 2011-07-19 23:33:34.875 200 12578.67 116.75 55023.10 88888.00 2011-07-19 23:33:35.000 200 12578.70 116.72 55023.10 88888.00 2011-07-19 23:33:35.125 200 12578.75 116.72 55023.12 88888.00 2011-07-19 23:33:35.250 200 12578.77 116.72 55023.10 88888.00 2011-07-19 23:33:35.375 200 12578.80 116.75 55023.05 88888.00 2011-07-19 23:33:35.500 200 12578.80 116.80 55023.05 88888.00 2011-07-19 23:33:35.625 200 12578.83 116.75 55023.03 88888.00 2011-07-19 23:33:35.750 200 12578.80 116.75 55023.03 88888.00 2011-07-19 23:33:35.875 200 12578.75 116.75 55023.00 88888.00 2011-07-19 23:33:36.000 200 12578.75 116.75 55022.95 88888.00 2011-07-19 23:33:36.125 200 12578.77 116.72 55022.97 88888.00 2011-07-19 23:33:36.250 200 12578.73 116.72 55023.03 88888.00 2011-07-19 23:33:36.375 200 12578.70 116.67 55023.03 88888.00 2011-07-19 23:33:36.500 200 12578.67 116.65 55023.03 88888.00 2011-07-19 23:33:36.625 200 12578.60 116.65 55023.03 88888.00 2011-07-19 23:33:36.750 200 12578.62 116.62 55022.97 88888.00 2011-07-19 23:33:36.875 200 12578.62 116.65 55023.00 88888.00 2011-07-19 23:33:37.000 200 12578.70 116.67 55023.00 88888.00 2011-07-19 23:33:37.125 200 12578.65 116.72 55023.03 88888.00 2011-07-19 23:33:37.250 200 12578.60 116.67 55023.03 88888.00 2011-07-19 23:33:37.375 200 12578.62 116.62 55023.03 88888.00 2011-07-19 23:33:37.500 200 12578.60 116.58 55023.00 88888.00 2011-07-19 23:33:37.625 200 12578.65 116.60 55023.00 88888.00 2011-07-19 23:33:37.750 200 12578.65 116.62 55022.97 88888.00 2011-07-19 23:33:37.875 200 12578.67 116.58 55022.97 88888.00 2011-07-19 23:33:38.000 200 12578.62 116.55 55022.97 88888.00 2011-07-19 23:33:38.125 200 12578.65 116.55 55023.00 88888.00 2011-07-19 23:33:38.250 200 12578.60 116.47 55023.00 88888.00 2011-07-19 23:33:38.375 200 12578.58 116.47 55022.97 88888.00 2011-07-19 23:33:38.500 200 12578.58 116.50 55023.03 88888.00 2011-07-19 23:33:38.625 200 12578.60 116.50 55023.03 88888.00 2011-07-19 23:33:38.750 200 12578.58 116.47 55023.00 88888.00 2011-07-19 23:33:38.875 200 12578.62 116.45 55023.00 88888.00 2011-07-19 23:33:39.000 200 12578.60 116.45 55023.03 88888.00 2011-07-19 23:33:39.125 200 12578.55 116.42 55023.03 88888.00 2011-07-19 23:33:39.250 200 12578.50 116.38 55023.03 88888.00 2011-07-19 23:33:39.375 200 12578.55 116.38 55023.05 88888.00 2011-07-19 23:33:39.500 200 12578.52 116.40 55023.12 88888.00 2011-07-19 23:33:39.625 200 12578.52 116.35 55023.12 88888.00 2011-07-19 23:33:39.750 200 12578.48 116.30 55023.12 88888.00 2011-07-19 23:33:39.875 200 12578.48 116.25 55023.15 88888.00 2011-07-19 23:33:40.000 200 12578.42 116.25 55023.12 88888.00 2011-07-19 23:33:40.125 200 12578.40 116.28 55023.12 88888.00 2011-07-19 23:33:40.250 200 12578.45 116.30 55023.15 88888.00 2011-07-19 23:33:40.375 200 12578.55 116.30 55023.15 88888.00 2011-07-19 23:33:40.500 200 12578.50 116.28 55023.10 88888.00 2011-07-19 23:33:40.625 200 12578.50 116.28 55023.10 88888.00 2011-07-19 23:33:40.750 200 12578.55 116.28 55023.12 88888.00 2011-07-19 23:33:40.875 200 12578.48 116.22 55023.10 88888.00 2011-07-19 23:33:41.000 200 12578.42 116.17 55023.07 88888.00 2011-07-19 23:33:41.125 200 12578.45 116.20 55023.10 88888.00 2011-07-19 23:33:41.250 200 12578.48 116.20 55023.12 88888.00 2011-07-19 23:33:41.375 200 12578.50 116.20 55023.12 88888.00 2011-07-19 23:33:41.500 200 12578.50 116.20 55023.15 88888.00 2011-07-19 23:33:41.625 200 12578.50 116.22 55023.15 88888.00 2011-07-19 23:33:41.750 200 12578.55 116.22 55023.15 88888.00 2011-07-19 23:33:41.875 200 12578.50 116.22 55023.15 88888.00 2011-07-19 23:33:42.000 200 12578.45 116.25 55023.18 88888.00 2011-07-19 23:33:42.125 200 12578.45 116.22 55023.15 88888.00 2011-07-19 23:33:42.250 200 12578.45 116.20 55023.15 88888.00 2011-07-19 23:33:42.375 200 12578.48 116.17 55023.12 88888.00 2011-07-19 23:33:42.500 200 12578.42 116.15 55023.12 88888.00 2011-07-19 23:33:42.625 200 12578.45 116.17 55023.15 88888.00 2011-07-19 23:33:42.750 200 12578.48 116.20 55023.15 88888.00 2011-07-19 23:33:42.875 200 12578.42 116.15 55023.12 88888.00 2011-07-19 23:33:43.000 200 12578.42 116.12 55023.12 88888.00 2011-07-19 23:33:43.125 200 12578.45 116.12 55023.12 88888.00 2011-07-19 23:33:43.250 200 12578.42 116.20 55023.12 88888.00 2011-07-19 23:33:43.375 200 12578.45 116.20 55023.15 88888.00 2011-07-19 23:33:43.500 200 12578.45 116.20 55023.18 88888.00 2011-07-19 23:33:43.625 200 12578.45 116.20 55023.12 88888.00 2011-07-19 23:33:43.750 200 12578.40 116.15 55023.10 88888.00 2011-07-19 23:33:43.875 200 12578.40 116.15 55023.10 88888.00 2011-07-19 23:33:44.000 200 12578.42 116.17 55023.10 88888.00 2011-07-19 23:33:44.125 200 12578.42 116.17 55023.10 88888.00 2011-07-19 23:33:44.250 200 12578.42 116.17 55023.12 88888.00 2011-07-19 23:33:44.375 200 12578.50 116.25 55023.15 88888.00 2011-07-19 23:33:44.500 200 12578.48 116.25 55023.12 88888.00 2011-07-19 23:33:44.625 200 12578.45 116.28 55023.12 88888.00 2011-07-19 23:33:44.750 200 12578.42 116.25 55023.12 88888.00 2011-07-19 23:33:44.875 200 12578.42 116.25 55023.12 88888.00 2011-07-19 23:33:45.000 200 12578.42 116.25 55023.12 88888.00 2011-07-19 23:33:45.125 200 12578.45 116.25 55023.15 88888.00 2011-07-19 23:33:45.250 200 12578.40 116.20 55023.10 88888.00 2011-07-19 23:33:45.375 200 12578.42 116.25 55023.10 88888.00 2011-07-19 23:33:45.500 200 12578.42 116.28 55023.12 88888.00 2011-07-19 23:33:45.625 200 12578.40 116.25 55023.12 88888.00 2011-07-19 23:33:45.750 200 12578.38 116.28 55023.12 88888.00 2011-07-19 23:33:45.875 200 12578.38 116.22 55023.12 88888.00 2011-07-19 23:33:46.000 200 12578.42 116.28 55023.12 88888.00 2011-07-19 23:33:46.125 200 12578.42 116.30 55023.12 88888.00 2011-07-19 23:33:46.250 200 12578.40 116.28 55023.10 88888.00 2011-07-19 23:33:46.375 200 12578.45 116.35 55023.10 88888.00 2011-07-19 23:33:46.500 200 12578.45 116.33 55023.12 88888.00 2011-07-19 23:33:46.625 200 12578.40 116.30 55023.10 88888.00 2011-07-19 23:33:46.750 200 12578.35 116.35 55023.10 88888.00 2011-07-19 23:33:46.875 200 12578.38 116.38 55023.12 88888.00 2011-07-19 23:33:47.000 200 12578.35 116.40 55023.12 88888.00 2011-07-19 23:33:47.125 200 12578.30 116.40 55023.12 88888.00 2011-07-19 23:33:47.250 200 12578.20 116.35 55023.12 88888.00 2011-07-19 23:33:47.375 200 12578.23 116.42 55023.12 88888.00 2011-07-19 23:33:47.500 200 12578.25 116.45 55023.10 88888.00 2011-07-19 23:33:47.625 200 12578.25 116.42 55023.10 88888.00 2011-07-19 23:33:47.750 200 12578.20 116.40 55023.10 88888.00 2011-07-19 23:33:47.875 200 12578.17 116.42 55023.10 88888.00 2011-07-19 23:33:48.000 200 12578.25 116.42 55023.10 88888.00 2011-07-19 23:33:48.125 200 12578.33 116.45 55023.10 88888.00 2011-07-19 23:33:48.250 200 12578.30 116.47 55023.12 88888.00 2011-07-19 23:33:48.375 200 12578.35 116.50 55023.12 88888.00 2011-07-19 23:33:48.500 200 12578.27 116.50 55023.10 88888.00 2011-07-19 23:33:48.625 200 12578.25 116.53 55023.10 88888.00 2011-07-19 23:33:48.750 200 12578.23 116.55 55023.10 88888.00 2011-07-19 23:33:48.875 200 12578.20 116.53 55023.10 88888.00 2011-07-19 23:33:49.000 200 12578.17 116.55 55023.10 88888.00 2011-07-19 23:33:49.125 200 12578.20 116.53 55023.10 88888.00 2011-07-19 23:33:49.250 200 12578.20 116.62 55023.07 88888.00 2011-07-19 23:33:49.375 200 12578.25 116.70 55023.05 88888.00 2011-07-19 23:33:49.500 200 12578.25 116.75 55023.00 88888.00 2011-07-19 23:33:49.625 200 12578.23 116.70 55022.97 88888.00 2011-07-19 23:33:49.750 200 12578.27 116.75 55023.00 88888.00 2011-07-19 23:33:49.875 200 12578.33 116.80 55023.00 88888.00 2011-07-19 23:33:50.000 200 12578.33 116.80 55022.93 88888.00 2011-07-19 23:33:50.125 200 12578.27 116.80 55022.95 88888.00 2011-07-19 23:33:50.250 200 12578.20 116.78 55022.95 88888.00 2011-07-19 23:33:50.375 200 12578.25 116.78 55022.95 88888.00 2011-07-19 23:33:50.500 200 12578.23 116.80 55022.93 88888.00 2011-07-19 23:33:50.625 200 12578.23 116.85 55022.93 88888.00 2011-07-19 23:33:50.750 200 12578.23 116.88 55022.95 88888.00 2011-07-19 23:33:50.875 200 12578.23 116.85 55022.93 88888.00 2011-07-19 23:33:51.000 200 12578.27 116.88 55022.93 88888.00 2011-07-19 23:33:51.125 200 12578.30 116.90 55022.95 88888.00 2011-07-19 23:33:51.250 200 12578.27 116.92 55022.95 88888.00 2011-07-19 23:33:51.375 200 12578.33 116.95 55022.93 88888.00 2011-07-19 23:33:51.500 200 12578.33 116.95 55022.90 88888.00 2011-07-19 23:33:51.625 200 12578.30 116.95 55022.90 88888.00 2011-07-19 23:33:51.750 200 12578.20 116.97 55022.88 88888.00 2011-07-19 23:33:51.875 200 12578.20 117.05 55022.93 88888.00 2011-07-19 23:33:52.000 200 12578.20 117.05 55022.93 88888.00 2011-07-19 23:33:52.125 200 12578.25 117.05 55022.90 88888.00 2011-07-19 23:33:52.250 200 12578.27 117.08 55022.93 88888.00 2011-07-19 23:33:52.375 200 12578.35 117.10 55022.93 88888.00 2011-07-19 23:33:52.500 200 12578.40 117.12 55022.90 88888.00 2011-07-19 23:33:52.625 200 12578.35 117.15 55022.90 88888.00 2011-07-19 23:33:52.750 200 12578.27 117.17 55022.93 88888.00 2011-07-19 23:33:52.875 200 12578.30 117.20 55022.93 88888.00 2011-07-19 23:33:53.000 200 12578.30 117.20 55022.88 88888.00 2011-07-19 23:33:53.125 200 12578.30 117.25 55022.90 88888.00 2011-07-19 23:33:53.250 200 12578.30 117.20 55022.90 88888.00 2011-07-19 23:33:53.375 200 12578.33 117.17 55022.90 88888.00 2011-07-19 23:33:53.500 200 12578.33 117.17 55022.93 88888.00 2011-07-19 23:33:53.625 200 12578.33 117.25 55022.95 88888.00 2011-07-19 23:33:53.750 200 12578.33 117.30 55022.97 88888.00 2011-07-19 23:33:53.875 200 12578.27 117.25 55022.95 88888.00 2011-07-19 23:33:54.000 200 12578.33 117.30 55022.95 88888.00 2011-07-19 23:33:54.125 200 12578.33 117.35 55022.95 88888.00 2011-07-19 23:33:54.250 200 12578.30 117.38 55022.95 88888.00 2011-07-19 23:33:54.375 200 12578.30 117.38 55022.95 88888.00 2011-07-19 23:33:54.500 200 12578.27 117.35 55022.93 88888.00 2011-07-19 23:33:54.625 200 12578.30 117.40 55022.95 88888.00 2011-07-19 23:33:54.750 200 12578.38 117.47 55023.00 88888.00 2011-07-19 23:33:54.875 200 12578.35 117.50 55022.97 88888.00 2011-07-19 23:33:55.000 200 12578.35 117.50 55022.95 88888.00 2011-07-19 23:33:55.125 200 12578.40 117.53 55022.95 88888.00 2011-07-19 23:33:55.250 200 12578.35 117.50 55022.97 88888.00 2011-07-19 23:33:55.375 200 12578.35 117.55 55022.95 88888.00 2011-07-19 23:33:55.500 200 12578.38 117.58 55022.95 88888.00 2011-07-19 23:33:55.625 200 12578.38 117.65 55022.95 88888.00 2011-07-19 23:33:55.750 200 12578.42 117.67 55022.93 88888.00 2011-07-19 23:33:55.875 200 12578.48 117.70 55022.93 88888.00 2011-07-19 23:33:56.000 200 12578.52 117.72 55022.93 88888.00 2011-07-19 23:33:56.125 200 12578.55 117.72 55022.93 88888.00 2011-07-19 23:33:56.250 200 12578.52 117.78 55022.95 88888.00 2011-07-19 23:33:56.375 200 12578.55 117.83 55022.95 88888.00 2011-07-19 23:33:56.500 200 12578.52 117.85 55022.95 88888.00 2011-07-19 23:33:56.625 200 12578.52 117.88 55022.93 88888.00 2011-07-19 23:33:56.750 200 12578.48 117.85 55022.90 88888.00 2011-07-19 23:33:56.875 200 12578.45 117.92 55022.90 88888.00 2011-07-19 23:33:57.000 200 12578.45 117.95 55022.90 88888.00 2011-07-19 23:33:57.125 200 12578.48 117.97 55022.90 88888.00 2011-07-19 23:33:57.250 200 12578.48 118.03 55022.93 88888.00 2011-07-19 23:33:57.375 200 12578.52 118.00 55022.90 88888.00 2011-07-19 23:33:57.500 200 12578.58 118.03 55022.93 88888.00 2011-07-19 23:33:57.625 200 12578.58 118.08 55022.90 88888.00 2011-07-19 23:33:57.750 200 12578.58 118.15 55022.93 88888.00 2011-07-19 23:33:57.875 200 12578.55 118.17 55022.90 88888.00 2011-07-19 23:33:58.000 200 12578.52 118.20 55022.88 88888.00 2011-07-19 23:33:58.125 200 12578.55 118.22 55022.88 88888.00 2011-07-19 23:33:58.250 200 12578.55 118.28 55022.88 88888.00 2011-07-19 23:33:58.375 200 12578.62 118.28 55022.88 88888.00 2011-07-19 23:33:58.500 200 12578.60 118.30 55022.85 88888.00 2011-07-19 23:33:58.625 200 12578.62 118.33 55022.85 88888.00 2011-07-19 23:33:58.750 200 12578.62 118.35 55022.85 88888.00 2011-07-19 23:33:58.875 200 12578.65 118.40 55022.85 88888.00 2011-07-19 23:33:59.000 200 12578.62 118.40 55022.82 88888.00 2011-07-19 23:33:59.125 200 12578.67 118.42 55022.82 88888.00 2011-07-19 23:33:59.250 200 12578.70 118.47 55022.80 88888.00 2011-07-19 23:33:59.375 200 12578.73 118.47 55022.82 88888.00 2011-07-19 23:33:59.500 200 12578.65 118.47 55022.82 88888.00 2011-07-19 23:33:59.625 200 12578.62 118.53 55022.82 88888.00 2011-07-19 23:33:59.750 200 12578.75 118.60 55022.82 88888.00 2011-07-19 23:33:59.875 200 12578.77 118.60 55022.82 88888.00 2011-07-19 23:34:00.000 200 12578.77 118.60 55022.80 88888.00 2011-07-19 23:34:00.125 200 12578.80 118.62 55022.82 88888.00 2011-07-19 23:34:00.250 200 12578.83 118.67 55022.80 88888.00 2011-07-19 23:34:00.375 200 12578.83 118.72 55022.80 88888.00 2011-07-19 23:34:00.500 200 12578.83 118.78 55022.80 88888.00 2011-07-19 23:34:00.625 200 12578.90 118.78 55022.80 88888.00 2011-07-19 23:34:00.750 200 12578.98 118.80 55022.78 88888.00 2011-07-19 23:34:00.875 200 12578.98 118.88 55022.80 88888.00 2011-07-19 23:34:01.000 200 12578.92 118.92 55022.80 88888.00 2011-07-19 23:34:01.125 200 12578.85 118.92 55022.80 88888.00 2011-07-19 23:34:01.250 200 12578.88 118.90 55022.75 88888.00 2011-07-19 23:34:01.375 200 12578.95 118.95 55022.75 88888.00 2011-07-19 23:34:01.500 200 12578.98 118.95 55022.75 88888.00 2011-07-19 23:34:01.625 200 12578.92 118.95 55022.75 88888.00 2011-07-19 23:34:01.750 200 12578.88 119.03 55022.75 88888.00 2011-07-19 23:34:01.875 200 12578.92 119.10 55022.78 88888.00 2011-07-19 23:34:02.000 200 12579.02 119.10 55022.72 88888.00 2011-07-19 23:34:02.125 200 12579.02 119.12 55022.75 88888.00 2011-07-19 23:34:02.250 200 12579.00 119.15 55022.75 88888.00 2011-07-19 23:34:02.375 200 12579.00 119.17 55022.72 88888.00 2011-07-19 23:34:02.500 200 12579.05 119.17 55022.72 88888.00 2011-07-19 23:34:02.625 200 12579.10 119.22 55022.70 88888.00 2011-07-19 23:34:02.750 200 12579.10 119.22 55022.72 88888.00 2011-07-19 23:34:02.875 200 12579.10 119.28 55022.72 88888.00 2011-07-19 23:34:03.000 200 12579.15 119.33 55022.72 88888.00 2011-07-19 23:34:03.125 200 12579.17 119.33 55022.70 88888.00 2011-07-19 23:34:03.250 200 12579.17 119.33 55022.70 88888.00 2011-07-19 23:34:03.375 200 12579.23 119.38 55022.70 88888.00 2011-07-19 23:34:03.500 200 12579.20 119.40 55022.70 88888.00 2011-07-19 23:34:03.625 200 12579.23 119.45 55022.70 88888.00 2011-07-19 23:34:03.750 200 12579.27 119.45 55022.70 88888.00 2011-07-19 23:34:03.875 200 12579.33 119.50 55022.70 88888.00 2011-07-19 23:34:04.000 200 12579.35 119.50 55022.68 88888.00 2011-07-19 23:34:04.125 200 12579.30 119.50 55022.65 88888.00 2011-07-19 23:34:04.250 200 12579.27 119.50 55022.65 88888.00 2011-07-19 23:34:04.375 200 12579.30 119.55 55022.68 88888.00 2011-07-19 23:34:04.500 200 12579.30 119.55 55022.62 88888.00 2011-07-19 23:34:04.625 200 12579.33 119.60 55022.65 88888.00 2011-07-19 23:34:04.750 200 12579.33 119.62 55022.68 88888.00 2011-07-19 23:34:04.875 200 12579.33 119.62 55022.62 88888.00 2011-07-19 23:34:05.000 200 12579.35 119.62 55022.62 88888.00 2011-07-19 23:34:05.125 200 12579.42 119.65 55022.65 88888.00 2011-07-19 23:34:05.250 200 12579.42 119.62 55022.62 88888.00 2011-07-19 23:34:05.375 200 12579.50 119.62 55022.60 88888.00 2011-07-19 23:34:05.500 200 12579.48 119.65 55022.57 88888.00 2011-07-19 23:34:05.625 200 12579.50 119.67 55022.60 88888.00 2011-07-19 23:34:05.750 200 12579.45 119.65 55022.60 88888.00 2011-07-19 23:34:05.875 200 12579.48 119.70 55022.62 88888.00 2011-07-19 23:34:06.000 200 12579.52 119.72 55022.60 88888.00 2011-07-19 23:34:06.125 200 12579.58 119.75 55022.60 88888.00 2011-07-19 23:34:06.250 200 12579.58 119.72 55022.60 88888.00 2011-07-19 23:34:06.375 200 12579.65 119.78 55022.62 88888.00 2011-07-19 23:34:06.500 200 12579.67 119.75 55022.57 88888.00 2011-07-19 23:34:06.625 200 12579.62 119.75 55022.60 88888.00 2011-07-19 23:34:06.750 200 12579.65 119.80 55022.57 88888.00 2011-07-19 23:34:06.875 200 12579.70 119.83 55022.60 88888.00 2011-07-19 23:34:07.000 200 12579.77 119.85 55022.60 88888.00 2011-07-19 23:34:07.125 200 12579.77 119.85 55022.57 88888.00 2011-07-19 23:34:07.250 200 12579.80 119.85 55022.60 88888.00 2011-07-19 23:34:07.375 200 12579.80 119.88 55022.57 88888.00 2011-07-19 23:34:07.500 200 12579.77 119.85 55022.55 88888.00 2011-07-19 23:34:07.625 200 12579.75 119.85 55022.57 88888.00 2011-07-19 23:34:07.750 200 12579.80 119.85 55022.57 88888.00 2011-07-19 23:34:07.875 200 12579.88 119.88 55022.55 88888.00 2011-07-19 23:34:08.000 200 12579.88 119.88 55022.55 88888.00 2011-07-19 23:34:08.125 200 12579.88 119.90 55022.55 88888.00 2011-07-19 23:34:08.250 200 12579.92 119.90 55022.57 88888.00 2011-07-19 23:34:08.375 200 12579.95 119.90 55022.55 88888.00 2011-07-19 23:34:08.500 200 12579.95 119.90 55022.55 88888.00 2011-07-19 23:34:08.625 200 12579.95 119.90 55022.53 88888.00 2011-07-19 23:34:08.750 200 12579.95 119.92 55022.55 88888.00 2011-07-19 23:34:08.875 200 12579.92 119.90 55022.55 88888.00 2011-07-19 23:34:09.000 200 12579.92 119.88 55022.53 88888.00 2011-07-19 23:34:09.125 200 12579.95 119.88 55022.53 88888.00 2011-07-19 23:34:09.250 200 12579.95 119.88 55022.53 88888.00 2011-07-19 23:34:09.375 200 12579.98 119.92 55022.57 88888.00 2011-07-19 23:34:09.500 200 12579.98 119.92 55022.57 88888.00 2011-07-19 23:34:09.625 200 12580.00 119.90 55022.55 88888.00 2011-07-19 23:34:09.750 200 12580.02 119.88 55022.50 88888.00 2011-07-19 23:34:09.875 200 12580.02 119.85 55022.53 88888.00 2011-07-19 23:34:10.000 200 12580.02 119.85 55022.50 88888.00 2011-07-19 23:34:10.125 200 12580.08 119.80 55022.50 88888.00 2011-07-19 23:34:10.250 200 12580.12 119.83 55022.50 88888.00 2011-07-19 23:34:10.375 200 12580.17 119.85 55022.53 88888.00 2011-07-19 23:34:10.500 200 12580.12 119.83 55022.50 88888.00 2011-07-19 23:34:10.625 200 12580.10 119.83 55022.50 88888.00 2011-07-19 23:34:10.750 200 12580.05 119.83 55022.53 88888.00 2011-07-19 23:34:10.875 200 12580.08 119.83 55022.50 88888.00 2011-07-19 23:34:11.000 200 12580.02 119.78 55022.50 88888.00 2011-07-19 23:34:11.125 200 12580.05 119.75 55022.50 88888.00 2011-07-19 23:34:11.250 200 12580.10 119.75 55022.50 88888.00 2011-07-19 23:34:11.375 200 12580.15 119.75 55022.47 88888.00 2011-07-19 23:34:11.500 200 12580.15 119.78 55022.50 88888.00 2011-07-19 23:34:11.625 200 12580.12 119.78 55022.50 88888.00 2011-07-19 23:34:11.750 200 12580.08 119.72 55022.50 88888.00 2011-07-19 23:34:11.875 200 12580.05 119.70 55022.50 88888.00 2011-07-19 23:34:12.000 200 12580.08 119.70 55022.47 88888.00 2011-07-19 23:34:12.125 200 12580.15 119.67 55022.53 88888.00 2011-07-19 23:34:12.250 200 12580.20 119.70 55022.53 88888.00 2011-07-19 23:34:12.375 200 12580.20 119.67 55022.50 88888.00 2011-07-19 23:34:12.500 200 12580.15 119.65 55022.50 88888.00 2011-07-19 23:34:12.625 200 12580.17 119.62 55022.50 88888.00 2011-07-19 23:34:12.750 200 12580.20 119.60 55022.47 88888.00 2011-07-19 23:34:12.875 200 12580.15 119.60 55022.50 88888.00 2011-07-19 23:34:13.000 200 12580.10 119.62 55022.50 88888.00 2011-07-19 23:34:13.125 200 12580.10 119.58 55022.50 88888.00 2011-07-19 23:34:13.250 200 12580.12 119.55 55022.47 88888.00 2011-07-19 23:34:13.375 200 12580.17 119.55 55022.47 88888.00 2011-07-19 23:34:13.500 200 12580.23 119.55 55022.47 88888.00 2011-07-19 23:34:13.625 200 12580.20 119.50 55022.47 88888.00 2011-07-19 23:34:13.750 200 12580.20 119.47 55022.45 88888.00 2011-07-19 23:34:13.875 200 12580.23 119.45 55022.45 88888.00 2011-07-19 23:34:14.000 200 12580.25 119.45 55022.45 88888.00 2011-07-19 23:34:14.125 200 12580.23 119.45 55022.45 88888.00 2011-07-19 23:34:14.250 200 12580.20 119.40 55022.47 88888.00 2011-07-19 23:34:14.375 200 12580.30 119.40 55022.47 88888.00 2011-07-19 23:34:14.500 200 12580.33 119.40 55022.45 88888.00 2011-07-19 23:34:14.625 200 12580.35 119.38 55022.47 88888.00 2011-07-19 23:34:14.750 200 12580.30 119.40 55022.47 88888.00 2011-07-19 23:34:14.875 200 12580.27 119.38 55022.47 88888.00 2011-07-19 23:34:15.000 200 12580.30 119.35 55022.47 88888.00 2011-07-19 23:34:15.125 200 12580.30 119.30 55022.45 88888.00 2011-07-19 23:34:15.250 200 12580.23 119.30 55022.45 88888.00 2011-07-19 23:34:15.375 200 12580.25 119.28 55022.45 88888.00 2011-07-19 23:34:15.500 200 12580.27 119.25 55022.43 88888.00 2011-07-19 23:34:15.625 200 12580.33 119.30 55022.43 88888.00 2011-07-19 23:34:15.750 200 12580.30 119.25 55022.45 88888.00 2011-07-19 23:34:15.875 200 12580.27 119.25 55022.47 88888.00 2011-07-19 23:34:16.000 200 12580.27 119.22 55022.45 88888.00 2011-07-19 23:34:16.125 200 12580.30 119.20 55022.47 88888.00 2011-07-19 23:34:16.250 200 12580.35 119.15 55022.45 88888.00 2011-07-19 23:34:16.375 200 12580.33 119.15 55022.45 88888.00 2011-07-19 23:34:16.500 200 12580.30 119.15 55022.45 88888.00 2011-07-19 23:34:16.625 200 12580.38 119.15 55022.43 88888.00 2011-07-19 23:34:16.750 200 12580.45 119.12 55022.43 88888.00 2011-07-19 23:34:16.875 200 12580.58 119.10 55022.45 88888.00 2011-07-19 23:34:17.000 200 12580.62 119.12 55022.47 88888.00 2011-07-19 23:34:17.125 200 12580.58 119.10 55022.45 88888.00 2011-07-19 23:34:17.250 200 12580.52 119.03 55022.43 88888.00 2011-07-19 23:34:17.375 200 12580.48 119.03 55022.43 88888.00 2011-07-19 23:34:17.500 200 12580.45 119.05 55022.43 88888.00 2011-07-19 23:34:17.625 200 12580.40 119.00 55022.40 88888.00 2011-07-19 23:34:17.750 200 12580.40 118.95 55022.43 88888.00 2011-07-19 23:34:17.875 200 12580.48 118.95 55022.43 88888.00 2011-07-19 23:34:18.000 200 12580.52 118.97 55022.45 88888.00 2011-07-19 23:34:18.125 200 12580.55 118.97 55022.45 88888.00 2011-07-19 23:34:18.250 200 12580.58 118.95 55022.45 88888.00 2011-07-19 23:34:18.375 200 12580.70 118.92 55022.43 88888.00 2011-07-19 23:34:18.500 200 12580.73 118.90 55022.45 88888.00 2011-07-19 23:34:18.625 200 12580.73 118.85 55022.45 88888.00 2011-07-19 23:34:18.750 200 12580.65 118.83 55022.43 88888.00 2011-07-19 23:34:18.875 200 12580.65 118.83 55022.47 88888.00 2011-07-19 23:34:19.000 200 12580.62 118.83 55022.47 88888.00 2011-07-19 23:34:19.125 200 12580.65 118.80 55022.47 88888.00 2011-07-19 23:34:19.250 200 12580.70 118.80 55022.50 88888.00 2011-07-19 23:34:19.375 200 12580.77 118.88 55022.47 88888.00 2011-07-19 23:34:19.500 200 12580.80 118.85 55022.47 88888.00 2011-07-19 23:34:19.625 200 12580.80 118.80 55022.47 88888.00 2011-07-19 23:34:19.750 200 12580.77 118.78 55022.45 88888.00 2011-07-19 23:34:19.875 200 12580.75 118.78 55022.47 88888.00 2011-07-19 23:34:20.000 200 12580.75 118.75 55022.45 88888.00 2011-07-19 23:34:20.125 200 12580.80 118.70 55022.47 88888.00 2011-07-19 23:34:20.250 200 12580.77 118.67 55022.47 88888.00 2011-07-19 23:34:20.375 200 12580.77 118.70 55022.47 88888.00 2011-07-19 23:34:20.500 200 12580.80 118.67 55022.45 88888.00 2011-07-19 23:34:20.625 200 12580.83 118.65 55022.45 88888.00 2011-07-19 23:34:20.750 200 12580.90 118.65 55022.47 88888.00 2011-07-19 23:34:20.875 200 12580.98 118.62 55022.47 88888.00 2011-07-19 23:34:21.000 200 12580.98 118.60 55022.45 88888.00 2011-07-19 23:34:21.125 200 12581.00 118.62 55022.47 88888.00 2011-07-19 23:34:21.250 200 12581.02 118.65 55022.47 88888.00 2011-07-19 23:34:21.375 200 12581.08 118.62 55022.47 88888.00 2011-07-19 23:34:21.500 200 12581.02 118.58 55022.47 88888.00 2011-07-19 23:34:21.625 200 12581.02 118.55 55022.45 88888.00 2011-07-19 23:34:21.750 200 12581.08 118.58 55022.47 88888.00 2011-07-19 23:34:21.875 200 12581.15 118.62 55022.47 88888.00 2011-07-19 23:34:22.000 200 12581.20 118.60 55022.47 88888.00 2011-07-19 23:34:22.125 200 12581.17 118.55 55022.45 88888.00 2011-07-19 23:34:22.250 200 12581.10 118.50 55022.45 88888.00 2011-07-19 23:34:22.375 200 12581.15 118.50 55022.47 88888.00 2011-07-19 23:34:22.500 200 12581.20 118.50 55022.47 88888.00 2011-07-19 23:34:22.625 200 12581.27 118.53 55022.45 88888.00 2011-07-19 23:34:22.750 200 12581.33 118.50 55022.45 88888.00 2011-07-19 23:34:22.875 200 12581.33 118.45 55022.40 88888.00 2011-07-19 23:34:23.000 200 12581.33 118.42 55022.43 88888.00 2011-07-19 23:34:23.125 200 12581.33 118.45 55022.43 88888.00 2011-07-19 23:34:23.250 200 12581.30 118.42 55022.40 88888.00 2011-07-19 23:34:23.375 200 12581.35 118.42 55022.38 88888.00 2011-07-19 23:34:23.500 200 12581.35 118.42 55022.40 88888.00 2011-07-19 23:34:23.625 200 12581.33 118.42 55022.38 88888.00 2011-07-19 23:34:23.750 200 12581.38 118.42 55022.38 88888.00 2011-07-19 23:34:23.875 200 12581.35 118.42 55022.38 88888.00 2011-07-19 23:34:24.000 200 12581.42 118.42 55022.40 88888.00 2011-07-19 23:34:24.125 200 12581.48 118.42 55022.43 88888.00 2011-07-19 23:34:24.250 200 12581.48 118.40 55022.40 88888.00 2011-07-19 23:34:24.375 200 12581.48 118.38 55022.38 88888.00 2011-07-19 23:34:24.500 200 12581.48 118.35 55022.35 88888.00 2011-07-19 23:34:24.625 200 12581.55 118.38 55022.38 88888.00 2011-07-19 23:34:24.750 200 12581.60 118.38 55022.43 88888.00 2011-07-19 23:34:24.875 200 12581.60 118.35 55022.38 88888.00 2011-07-19 23:34:25.000 200 12581.58 118.33 55022.35 88888.00 2011-07-19 23:34:25.125 200 12581.58 118.30 55022.38 88888.00 2011-07-19 23:34:25.250 200 12581.55 118.30 55022.38 88888.00 2011-07-19 23:34:25.375 200 12581.60 118.33 55022.35 88888.00 2011-07-19 23:34:25.500 200 12581.60 118.35 55022.38 88888.00 2011-07-19 23:34:25.625 200 12581.62 118.33 55022.38 88888.00 2011-07-19 23:34:25.750 200 12581.58 118.28 55022.32 88888.00 2011-07-19 23:34:25.875 200 12581.60 118.25 55022.38 88888.00 2011-07-19 23:34:26.000 200 12581.65 118.30 55022.38 88888.00 2011-07-19 23:34:26.125 200 12581.62 118.28 55022.40 88888.00 2011-07-19 23:34:26.250 200 12581.67 118.25 55022.38 88888.00 2011-07-19 23:34:26.375 200 12581.73 118.25 55022.38 88888.00 2011-07-19 23:34:26.500 200 12581.73 118.22 55022.38 88888.00 2011-07-19 23:34:26.625 200 12581.77 118.22 55022.38 88888.00 2011-07-19 23:34:26.750 200 12581.73 118.28 55022.38 88888.00 2011-07-19 23:34:26.875 200 12581.67 118.25 55022.38 88888.00 2011-07-19 23:34:27.000 200 12581.65 118.22 55022.40 88888.00 2011-07-19 23:34:27.125 200 12581.67 118.20 55022.40 88888.00 2011-07-19 23:34:27.250 200 12581.67 118.20 55022.40 88888.00 2011-07-19 23:34:27.375 200 12581.75 118.22 55022.38 88888.00 2011-07-19 23:34:27.500 200 12581.75 118.22 55022.38 88888.00 2011-07-19 23:34:27.625 200 12581.77 118.25 55022.40 88888.00 2011-07-19 23:34:27.750 200 12581.80 118.25 55022.38 88888.00 2011-07-19 23:34:27.875 200 12581.83 118.25 55022.35 88888.00 2011-07-19 23:34:28.000 200 12581.85 118.22 55022.35 88888.00 2011-07-19 23:34:28.125 200 12581.90 118.28 55022.38 88888.00 2011-07-19 23:34:28.250 200 12581.85 118.22 55022.38 88888.00 2011-07-19 23:34:28.375 200 12581.90 118.20 55022.35 88888.00 2011-07-19 23:34:28.500 200 12581.95 118.20 55022.32 88888.00 2011-07-19 23:34:28.625 200 12582.00 118.17 55022.35 88888.00 2011-07-19 23:34:28.750 200 12582.02 118.15 55022.35 88888.00 2011-07-19 23:34:28.875 200 12582.02 118.15 55022.38 88888.00 2011-07-19 23:34:29.000 200 12582.05 118.17 55022.38 88888.00 2011-07-19 23:34:29.125 200 12582.08 118.17 55022.38 88888.00 2011-07-19 23:34:29.250 200 12582.10 118.15 55022.40 88888.00 2011-07-19 23:34:29.375 200 12582.20 118.12 55022.38 88888.00 2011-07-19 23:34:29.500 200 12582.27 118.10 55022.35 88888.00 2011-07-19 23:34:29.625 200 12582.27 118.10 55022.32 88888.00 2011-07-19 23:34:29.750 200 12582.30 118.15 55022.32 88888.00 2011-07-19 23:34:29.875 200 12582.33 118.17 55022.35 88888.00 2011-07-19 23:34:30.000 200 12582.27 118.17 55022.32 88888.00 2011-07-19 23:34:30.125 200 12582.20 118.15 55022.30 88888.00 2011-07-19 23:34:30.250 200 12582.17 118.10 55022.32 88888.00 2011-07-19 23:34:30.375 200 12582.27 118.17 55022.32 88888.00 2011-07-19 23:34:30.500 200 12582.23 118.15 55022.32 88888.00 2011-07-19 23:34:30.625 200 12582.27 118.15 55022.32 88888.00 2011-07-19 23:34:30.750 200 12582.30 118.20 55022.35 88888.00 2011-07-19 23:34:30.875 200 12582.30 118.15 55022.32 88888.00 2011-07-19 23:34:31.000 200 12582.27 118.15 55022.32 88888.00 2011-07-19 23:34:31.125 200 12582.25 118.12 55022.35 88888.00 2011-07-19 23:34:31.250 200 12582.30 118.10 55022.35 88888.00 2011-07-19 23:34:31.375 200 12582.38 118.12 55022.32 88888.00 2011-07-19 23:34:31.500 200 12582.35 118.10 55022.30 88888.00 2011-07-19 23:34:31.625 200 12582.33 118.12 55022.28 88888.00 2011-07-19 23:34:31.750 200 12582.35 118.08 55022.28 88888.00 2011-07-19 23:34:31.875 200 12582.38 118.08 55022.30 88888.00 2011-07-19 23:34:32.000 200 12582.40 118.08 55022.32 88888.00 2011-07-19 23:34:32.125 200 12582.45 118.15 55022.35 88888.00 2011-07-19 23:34:32.250 200 12582.45 118.15 55022.32 88888.00 2011-07-19 23:34:32.375 200 12582.42 118.12 55022.32 88888.00 2011-07-19 23:34:32.500 200 12582.40 118.12 55022.32 88888.00 2011-07-19 23:34:32.625 200 12582.40 118.12 55022.32 88888.00 2011-07-19 23:34:32.750 200 12582.48 118.17 55022.35 88888.00 2011-07-19 23:34:32.875 200 12582.45 118.15 55022.35 88888.00 2011-07-19 23:34:33.000 200 12582.42 118.12 55022.32 88888.00 2011-07-19 23:34:33.125 200 12582.42 118.15 55022.32 88888.00 2011-07-19 23:34:33.250 200 12582.38 118.15 55022.38 88888.00 2011-07-19 23:34:33.375 200 12582.38 118.17 55022.35 88888.00 2011-07-19 23:34:33.500 200 12582.40 118.15 55022.35 88888.00 2011-07-19 23:34:33.625 200 12582.45 118.17 55022.35 88888.00 2011-07-19 23:34:33.750 200 12582.42 118.20 55022.35 88888.00 2011-07-19 23:34:33.875 200 12582.40 118.17 55022.35 88888.00 2011-07-19 23:34:34.000 200 12582.45 118.15 55022.30 88888.00 2011-07-19 23:34:34.125 200 12582.50 118.15 55022.30 88888.00 2011-07-19 23:34:34.250 200 12582.52 118.17 55022.32 88888.00 2011-07-19 23:34:34.375 200 12582.52 118.17 55022.32 88888.00 2011-07-19 23:34:34.500 200 12582.52 118.20 55022.35 88888.00 2011-07-19 23:34:34.625 200 12582.55 118.20 55022.35 88888.00 2011-07-19 23:34:34.750 200 12582.58 118.17 55022.32 88888.00 2011-07-19 23:34:34.875 200 12582.58 118.17 55022.35 88888.00 2011-07-19 23:34:35.000 200 12582.55 118.15 55022.32 88888.00 2011-07-19 23:34:35.125 200 12582.52 118.15 55022.32 88888.00 2011-07-19 23:34:35.250 200 12582.55 118.17 55022.32 88888.00 2011-07-19 23:34:35.375 200 12582.58 118.17 55022.32 88888.00 2011-07-19 23:34:35.500 200 12582.50 118.15 55022.32 88888.00 2011-07-19 23:34:35.625 200 12582.48 118.20 55022.35 88888.00 2011-07-19 23:34:35.750 200 12582.50 118.17 55022.35 88888.00 2011-07-19 23:34:35.875 200 12582.52 118.22 55022.35 88888.00 2011-07-19 23:34:36.000 200 12582.50 118.25 55022.32 88888.00 2011-07-19 23:34:36.125 200 12582.52 118.25 55022.35 88888.00 2011-07-19 23:34:36.250 200 12582.58 118.25 55022.35 88888.00 2011-07-19 23:34:36.375 200 12582.62 118.30 55022.35 88888.00 2011-07-19 23:34:36.500 200 12582.55 118.28 55022.32 88888.00 2011-07-19 23:34:36.625 200 12582.50 118.25 55022.30 88888.00 2011-07-19 23:34:36.750 200 12582.50 118.22 55022.30 88888.00 2011-07-19 23:34:36.875 200 12582.58 118.22 55022.32 88888.00 2011-07-19 23:34:37.000 200 12582.55 118.22 55022.32 88888.00 2011-07-19 23:34:37.125 200 12582.50 118.22 55022.32 88888.00 2011-07-19 23:34:37.250 200 12582.45 118.25 55022.35 88888.00 2011-07-19 23:34:37.375 200 12582.50 118.28 55022.32 88888.00 2011-07-19 23:34:37.500 200 12582.52 118.28 55022.32 88888.00 2011-07-19 23:34:37.625 200 12582.50 118.30 55022.35 88888.00 2011-07-19 23:34:37.750 200 12582.50 118.33 55022.38 88888.00 2011-07-19 23:34:37.875 200 12582.58 118.35 55022.35 88888.00 2011-07-19 23:34:38.000 200 12582.58 118.33 55022.32 88888.00 2011-07-19 23:34:38.125 200 12582.60 118.35 55022.35 88888.00 2011-07-19 23:34:38.250 200 12582.60 118.38 55022.38 88888.00 2011-07-19 23:34:38.375 200 12582.60 118.33 55022.35 88888.00 2011-07-19 23:34:38.500 200 12582.58 118.35 55022.35 88888.00 2011-07-19 23:34:38.625 200 12582.55 118.38 55022.35 88888.00 2011-07-19 23:34:38.750 200 12582.52 118.38 55022.35 88888.00 2011-07-19 23:34:38.875 200 12582.55 118.38 55022.38 88888.00 2011-07-19 23:34:39.000 200 12582.67 118.40 55022.38 88888.00 2011-07-19 23:34:39.125 200 12582.67 118.38 55022.40 88888.00 2011-07-19 23:34:39.250 200 12582.65 118.35 55022.35 88888.00 2011-07-19 23:34:39.375 200 12582.62 118.35 55022.35 88888.00 2011-07-19 23:34:39.500 200 12582.60 118.35 55022.32 88888.00 2011-07-19 23:34:39.625 200 12582.67 118.40 55022.35 88888.00 2011-07-19 23:34:39.750 200 12582.75 118.45 55022.38 88888.00 2011-07-19 23:34:39.875 200 12582.70 118.47 55022.38 88888.00 2011-07-19 23:34:40.000 200 12582.62 118.45 55022.32 88888.00 2011-07-19 23:34:40.125 200 12582.58 118.45 55022.38 88888.00 2011-07-19 23:34:40.250 200 12582.60 118.47 55022.38 88888.00 2011-07-19 23:34:40.375 200 12582.67 118.50 55022.38 88888.00 2011-07-19 23:34:40.500 200 12582.77 118.50 55022.38 88888.00 2011-07-19 23:34:40.625 200 12582.75 118.53 55022.35 88888.00 2011-07-19 23:34:40.750 200 12582.70 118.53 55022.35 88888.00 2011-07-19 23:34:40.875 200 12582.60 118.55 55022.32 88888.00 2011-07-19 23:34:41.000 200 12582.70 118.55 55022.32 88888.00 2011-07-19 23:34:41.125 200 12582.75 118.55 55022.35 88888.00 2011-07-19 23:34:41.250 200 12582.70 118.50 55022.35 88888.00 2011-07-19 23:34:41.375 200 12582.75 118.55 55022.35 88888.00 2011-07-19 23:34:41.500 200 12582.83 118.58 55022.35 88888.00 2011-07-19 23:34:41.625 200 12582.83 118.60 55022.35 88888.00 2011-07-19 23:34:41.750 200 12582.88 118.60 55022.35 88888.00 2011-07-19 23:34:41.875 200 12582.85 118.60 55022.35 88888.00 2011-07-19 23:34:42.000 200 12582.92 118.65 55022.38 88888.00 2011-07-19 23:34:42.125 200 12582.92 118.67 55022.35 88888.00 2011-07-19 23:34:42.250 200 12582.83 118.62 55022.35 88888.00 2011-07-19 23:34:42.375 200 12582.88 118.67 55022.38 88888.00 2011-07-19 23:34:42.500 200 12582.95 118.70 55022.38 88888.00 2011-07-19 23:34:42.625 200 12583.00 118.75 55022.38 88888.00 2011-07-19 23:34:42.750 200 12582.95 118.72 55022.38 88888.00 2011-07-19 23:34:42.875 200 12582.90 118.70 55022.40 88888.00 2011-07-19 23:34:43.000 200 12582.90 118.70 55022.40 88888.00 2011-07-19 23:34:43.125 200 12582.92 118.70 55022.40 88888.00 2011-07-19 23:34:43.250 200 12582.90 118.67 55022.35 88888.00 2011-07-19 23:34:43.375 200 12582.95 118.67 55022.38 88888.00 2011-07-19 23:34:43.500 200 12583.00 118.70 55022.38 88888.00 2011-07-19 23:34:43.625 200 12582.98 118.75 55022.38 88888.00 2011-07-19 23:34:43.750 200 12582.98 118.72 55022.35 88888.00 2011-07-19 23:34:43.875 200 12582.98 118.72 55022.38 88888.00 2011-07-19 23:34:44.000 200 12583.05 118.75 55022.38 88888.00 2011-07-19 23:34:44.125 200 12583.08 118.75 55022.38 88888.00 2011-07-19 23:34:44.250 200 12583.08 118.75 55022.38 88888.00 2011-07-19 23:34:44.375 200 12583.12 118.80 55022.40 88888.00 2011-07-19 23:34:44.500 200 12583.15 118.80 55022.43 88888.00 2011-07-19 23:34:44.625 200 12583.12 118.80 55022.40 88888.00 2011-07-19 23:34:44.750 200 12583.12 118.80 55022.38 88888.00 2011-07-19 23:34:44.875 200 12583.17 118.83 55022.40 88888.00 2011-07-19 23:34:45.000 200 12583.23 118.80 55022.38 88888.00 2011-07-19 23:34:45.125 200 12583.23 118.78 55022.38 88888.00 2011-07-19 23:34:45.250 200 12583.20 118.75 55022.35 88888.00 2011-07-19 23:34:45.375 200 12583.15 118.75 55022.35 88888.00 2011-07-19 23:34:45.500 200 12583.20 118.78 55022.38 88888.00 2011-07-19 23:34:45.625 200 12583.27 118.80 55022.38 88888.00 2011-07-19 23:34:45.750 200 12583.30 118.78 55022.40 88888.00 2011-07-19 23:34:45.875 200 12583.25 118.80 55022.40 88888.00 2011-07-19 23:34:46.000 200 12583.30 118.80 55022.40 88888.00 2011-07-19 23:34:46.125 200 12583.35 118.80 55022.40 88888.00 2011-07-19 23:34:46.250 200 12583.33 118.78 55022.38 88888.00 2011-07-19 23:34:46.375 200 12583.40 118.83 55022.40 88888.00 2011-07-19 23:34:46.500 200 12583.45 118.83 55022.43 88888.00 2011-07-19 23:34:46.625 200 12583.38 118.80 55022.43 88888.00 2011-07-19 23:34:46.750 200 12583.38 118.80 55022.40 88888.00 2011-07-19 23:34:46.875 200 12583.42 118.72 55022.38 88888.00 2011-07-19 23:34:47.000 200 12583.45 118.78 55022.40 88888.00 2011-07-19 23:34:47.125 200 12583.45 118.80 55022.43 88888.00 2011-07-19 23:34:47.250 200 12583.48 118.78 55022.40 88888.00 2011-07-19 23:34:47.375 200 12583.52 118.78 55022.43 88888.00 2011-07-19 23:34:47.500 200 12583.50 118.75 55022.43 88888.00 2011-07-19 23:34:47.625 200 12583.50 118.78 55022.40 88888.00 2011-07-19 23:34:47.750 200 12583.55 118.80 55022.40 88888.00 2011-07-19 23:34:47.875 200 12583.55 118.78 55022.40 88888.00 2011-07-19 23:34:48.000 200 12583.50 118.72 55022.40 88888.00 2011-07-19 23:34:48.125 200 12583.52 118.75 55022.40 88888.00 2011-07-19 23:34:48.250 200 12583.58 118.72 55022.43 88888.00 2011-07-19 23:34:48.375 200 12583.60 118.67 55022.40 88888.00 2011-07-19 23:34:48.500 200 12583.60 118.67 55022.43 88888.00 2011-07-19 23:34:48.625 200 12583.60 118.70 55022.45 88888.00 2011-07-19 23:34:48.750 200 12583.62 118.72 55022.47 88888.00 2011-07-19 23:34:48.875 200 12583.58 118.72 55022.47 88888.00 2011-07-19 23:34:49.000 200 12583.62 118.70 55022.47 88888.00 2011-07-19 23:34:49.125 200 12583.70 118.70 55022.47 88888.00 2011-07-19 23:34:49.250 200 12583.73 118.67 55022.47 88888.00 2011-07-19 23:34:49.375 200 12583.75 118.67 55022.47 88888.00 2011-07-19 23:34:49.500 200 12583.73 118.60 55022.47 88888.00 2011-07-19 23:34:49.625 200 12583.67 118.62 55022.47 88888.00 2011-07-19 23:34:49.750 200 12583.70 118.60 55022.45 88888.00 2011-07-19 23:34:49.875 200 12583.75 118.58 55022.40 88888.00 2011-07-19 23:34:50.000 200 12583.77 118.58 55022.43 88888.00 2011-07-19 23:34:50.125 200 12583.67 118.58 55022.45 88888.00 2011-07-19 23:34:50.250 200 12583.60 118.55 55022.45 88888.00 2011-07-19 23:34:50.375 200 12583.60 118.55 55022.45 88888.00 2011-07-19 23:34:50.500 200 12583.67 118.53 55022.43 88888.00 2011-07-19 23:34:50.625 200 12583.67 118.50 55022.45 88888.00 2011-07-19 23:34:50.750 200 12583.65 118.53 55022.47 88888.00 2011-07-19 23:34:50.875 200 12583.65 118.53 55022.45 88888.00 2011-07-19 23:34:51.000 200 12583.65 118.53 55022.47 88888.00 2011-07-19 23:34:51.125 200 12583.65 118.47 55022.43 88888.00 2011-07-19 23:34:51.250 200 12583.62 118.45 55022.45 88888.00 2011-07-19 23:34:51.375 200 12583.62 118.42 55022.45 88888.00 2011-07-19 23:34:51.500 200 12583.58 118.40 55022.45 88888.00 2011-07-19 23:34:51.625 200 12583.60 118.42 55022.50 88888.00 2011-07-19 23:34:51.750 200 12583.67 118.42 55022.53 88888.00 2011-07-19 23:34:51.875 200 12583.62 118.38 55022.47 88888.00 2011-07-19 23:34:52.000 200 12583.62 118.38 55022.47 88888.00 2011-07-19 23:34:52.125 200 12583.70 118.35 55022.50 88888.00 2011-07-19 23:34:52.250 200 12583.65 118.33 55022.53 88888.00 2011-07-19 23:34:52.375 200 12583.62 118.33 55022.53 88888.00 2011-07-19 23:34:52.500 200 12583.65 118.30 55022.55 88888.00 2011-07-19 23:34:52.625 200 12583.65 118.25 55022.53 88888.00 2011-07-19 23:34:52.750 200 12583.60 118.28 55022.53 88888.00 2011-07-19 23:34:52.875 200 12583.62 118.25 55022.53 88888.00 2011-07-19 23:34:53.000 200 12583.58 118.20 55022.53 88888.00 2011-07-19 23:34:53.125 200 12583.60 118.20 55022.53 88888.00 2011-07-19 23:34:53.250 200 12583.62 118.20 55022.53 88888.00 2011-07-19 23:34:53.375 200 12583.65 118.20 55022.55 88888.00 2011-07-19 23:34:53.500 200 12583.62 118.17 55022.53 88888.00 2011-07-19 23:34:53.625 200 12583.65 118.15 55022.53 88888.00 2011-07-19 23:34:53.750 200 12583.67 118.17 55022.53 88888.00 2011-07-19 23:34:53.875 200 12583.67 118.20 55022.55 88888.00 2011-07-19 23:34:54.000 200 12583.62 118.15 55022.57 88888.00 2011-07-19 23:34:54.125 200 12583.62 118.12 55022.57 88888.00 2011-07-19 23:34:54.250 200 12583.60 118.08 55022.55 88888.00 2011-07-19 23:34:54.375 200 12583.67 118.10 55022.57 88888.00 2011-07-19 23:34:54.500 200 12583.70 118.12 55022.60 88888.00 2011-07-19 23:34:54.625 200 12583.73 118.12 55022.62 88888.00 2011-07-19 23:34:54.750 200 12583.70 118.10 55022.62 88888.00 2011-07-19 23:34:54.875 200 12583.75 118.08 55022.62 88888.00 2011-07-19 23:34:55.000 200 12583.77 118.08 55022.62 88888.00 2011-07-19 23:34:55.125 200 12583.75 118.08 55022.62 88888.00 2011-07-19 23:34:55.250 200 12583.75 118.05 55022.65 88888.00 2011-07-19 23:34:55.375 200 12583.75 118.05 55022.65 88888.00 2011-07-19 23:34:55.500 200 12583.67 118.03 55022.62 88888.00 2011-07-19 23:34:55.625 200 12583.65 118.00 55022.62 88888.00 2011-07-19 23:34:55.750 200 12583.70 118.00 55022.60 88888.00 2011-07-19 23:34:55.875 200 12583.73 117.95 55022.60 88888.00 2011-07-19 23:34:56.000 200 12583.73 117.90 55022.60 88888.00 2011-07-19 23:34:56.125 200 12583.73 117.92 55022.65 88888.00 2011-07-19 23:34:56.250 200 12583.70 117.95 55022.65 88888.00 2011-07-19 23:34:56.375 200 12583.73 117.95 55022.68 88888.00 2011-07-19 23:34:56.500 200 12583.80 117.92 55022.65 88888.00 2011-07-19 23:34:56.625 200 12583.80 117.90 55022.60 88888.00 2011-07-19 23:34:56.750 200 12583.75 117.90 55022.62 88888.00 2011-07-19 23:34:56.875 200 12583.73 117.90 55022.65 88888.00 2011-07-19 23:34:57.000 200 12583.75 117.95 55022.62 88888.00 2011-07-19 23:34:57.125 200 12583.70 117.88 55022.60 88888.00 2011-07-19 23:34:57.250 200 12583.62 117.83 55022.60 88888.00 2011-07-19 23:34:57.375 200 12583.65 117.88 55022.62 88888.00 2011-07-19 23:34:57.500 200 12583.67 117.92 55022.62 88888.00 2011-07-19 23:34:57.625 200 12583.70 117.92 55022.68 88888.00 2011-07-19 23:34:57.750 200 12583.70 117.92 55022.68 88888.00 2011-07-19 23:34:57.875 200 12583.70 117.92 55022.68 88888.00 2011-07-19 23:34:58.000 200 12583.70 117.90 55022.65 88888.00 2011-07-19 23:34:58.125 200 12583.67 117.88 55022.68 88888.00 2011-07-19 23:34:58.250 200 12583.62 117.88 55022.70 88888.00 2011-07-19 23:34:58.375 200 12583.70 117.88 55022.70 88888.00 2011-07-19 23:34:58.500 200 12583.73 117.88 55022.65 88888.00 2011-07-19 23:34:58.625 200 12583.73 117.90 55022.68 88888.00 2011-07-19 23:34:58.750 200 12583.67 117.92 55022.68 88888.00 2011-07-19 23:34:58.875 200 12583.70 117.90 55022.68 88888.00 2011-07-19 23:34:59.000 200 12583.67 117.90 55022.68 88888.00 2011-07-19 23:34:59.125 200 12583.73 117.88 55022.68 88888.00 2011-07-19 23:34:59.250 200 12583.73 117.88 55022.68 88888.00 2011-07-19 23:34:59.375 200 12583.70 117.88 55022.68 88888.00 2011-07-19 23:34:59.500 200 12583.65 117.90 55022.68 88888.00 2011-07-19 23:34:59.625 200 12583.65 117.90 55022.68 88888.00 2011-07-19 23:34:59.750 200 12583.67 117.88 55022.65 88888.00 2011-07-19 23:34:59.875 200 12583.73 117.85 55022.68 88888.00 2011-07-19 23:35:00.000 200 12583.75 117.90 55022.68 88888.00 2011-07-19 23:35:00.125 200 12583.70 117.90 55022.68 88888.00 2011-07-19 23:35:00.250 200 12583.67 117.85 55022.68 88888.00 2011-07-19 23:35:00.375 200 12583.75 117.85 55022.68 88888.00 2011-07-19 23:35:00.500 200 12583.80 117.90 55022.70 88888.00 2011-07-19 23:35:00.625 200 12583.88 117.92 55022.72 88888.00 2011-07-19 23:35:00.750 200 12583.85 117.92 55022.72 88888.00 2011-07-19 23:35:00.875 200 12583.85 117.95 55022.72 88888.00 2011-07-19 23:35:01.000 200 12583.83 117.90 55022.68 88888.00 2011-07-19 23:35:01.125 200 12583.90 117.92 55022.68 88888.00 2011-07-19 23:35:01.250 200 12583.90 117.85 55022.65 88888.00 2011-07-19 23:35:01.375 200 12583.90 117.92 55022.68 88888.00 2011-07-19 23:35:01.500 200 12583.92 118.03 55022.72 88888.00 2011-07-19 23:35:01.625 200 12583.98 118.00 55022.70 88888.00 2011-07-19 23:35:01.750 200 12584.00 117.92 55022.65 88888.00 2011-07-19 23:35:01.875 200 12583.98 117.90 55022.68 88888.00 2011-07-19 23:35:02.000 200 12583.98 117.95 55022.68 88888.00 2011-07-19 23:35:02.125 200 12584.02 117.97 55022.70 88888.00 2011-07-19 23:35:02.250 200 12584.00 117.97 55022.68 88888.00 2011-07-19 23:35:02.375 200 12584.05 117.95 55022.68 88888.00 2011-07-19 23:35:02.500 200 12584.10 117.95 55022.68 88888.00 2011-07-19 23:35:02.625 200 12584.10 117.97 55022.70 88888.00 2011-07-19 23:35:02.750 200 12584.15 118.00 55022.68 88888.00 2011-07-19 23:35:02.875 200 12584.17 118.00 55022.68 88888.00 2011-07-19 23:35:03.000 200 12584.15 118.03 55022.68 88888.00 2011-07-19 23:35:03.125 200 12584.15 118.10 55022.70 88888.00 2011-07-19 23:35:03.250 200 12584.25 118.10 55022.70 88888.00 2011-07-19 23:35:03.375 200 12584.38 118.15 55022.68 88888.00 2011-07-19 23:35:03.500 200 12584.40 118.20 55022.70 88888.00 2011-07-19 23:35:03.625 200 12584.27 118.17 55022.72 88888.00 2011-07-19 23:35:03.750 200 12584.23 118.15 55022.75 88888.00 2011-07-19 23:35:03.875 200 12584.20 118.10 55022.72 88888.00 2011-07-19 23:35:04.000 200 12584.25 118.10 55022.70 88888.00 2011-07-19 23:35:04.125 200 12584.25 118.15 55022.70 88888.00 2011-07-19 23:35:04.250 200 12584.25 118.12 55022.68 88888.00 2011-07-19 23:35:04.375 200 12584.33 118.15 55022.68 88888.00 2011-07-19 23:35:04.500 200 12584.30 118.17 55022.68 88888.00 2011-07-19 23:35:04.625 200 12584.30 118.20 55022.68 88888.00 2011-07-19 23:35:04.750 200 12584.35 118.20 55022.68 88888.00 2011-07-19 23:35:04.875 200 12584.38 118.20 55022.68 88888.00 2011-07-19 23:35:05.000 200 12584.35 118.17 55022.65 88888.00 2011-07-19 23:35:05.125 200 12584.35 118.20 55022.65 88888.00 2011-07-19 23:35:05.250 200 12584.35 118.25 55022.68 88888.00 2011-07-19 23:35:05.375 200 12584.40 118.30 55022.65 88888.00 2011-07-19 23:35:05.500 200 12584.42 118.28 55022.62 88888.00 2011-07-19 23:35:05.625 200 12584.40 118.28 55022.65 88888.00 2011-07-19 23:35:05.750 200 12584.42 118.30 55022.68 88888.00 2011-07-19 23:35:05.875 200 12584.42 118.35 55022.68 88888.00 2011-07-19 23:35:06.000 200 12584.40 118.35 55022.65 88888.00 2011-07-19 23:35:06.125 200 12584.42 118.35 55022.68 88888.00 2011-07-19 23:35:06.250 200 12584.42 118.33 55022.70 88888.00 2011-07-19 23:35:06.375 200 12584.48 118.35 55022.70 88888.00 2011-07-19 23:35:06.500 200 12584.48 118.40 55022.70 88888.00 2011-07-19 23:35:06.625 200 12584.50 118.42 55022.68 88888.00 2011-07-19 23:35:06.750 200 12584.50 118.38 55022.68 88888.00 2011-07-19 23:35:06.875 200 12584.52 118.38 55022.70 88888.00 2011-07-19 23:35:07.000 200 12584.55 118.40 55022.68 88888.00 2011-07-19 23:35:07.125 200 12584.65 118.40 55022.68 88888.00 2011-07-19 23:35:07.250 200 12584.67 118.38 55022.65 88888.00 2011-07-19 23:35:07.375 200 12584.75 118.42 55022.65 88888.00 2011-07-19 23:35:07.500 200 12584.77 118.42 55022.68 88888.00 2011-07-19 23:35:07.625 200 12584.75 118.47 55022.68 88888.00 2011-07-19 23:35:07.750 200 12584.65 118.50 55022.70 88888.00 2011-07-19 23:35:07.875 200 12584.65 118.47 55022.68 88888.00 2011-07-19 23:35:08.000 200 12584.67 118.50 55022.65 88888.00 2011-07-19 23:35:08.125 200 12584.60 118.50 55022.68 88888.00 2011-07-19 23:35:08.250 200 12584.55 118.47 55022.68 88888.00 2011-07-19 23:35:08.375 200 12584.60 118.47 55022.68 88888.00 2011-07-19 23:35:08.500 200 12584.65 118.50 55022.68 88888.00 2011-07-19 23:35:08.625 200 12584.70 118.53 55022.68 88888.00 2011-07-19 23:35:08.750 200 12584.73 118.58 55022.70 88888.00 2011-07-19 23:35:08.875 200 12584.65 118.60 55022.70 88888.00 2011-07-19 23:35:09.000 200 12584.65 118.60 55022.68 88888.00 2011-07-19 23:35:09.125 200 12584.67 118.58 55022.68 88888.00 2011-07-19 23:35:09.250 200 12584.65 118.55 55022.65 88888.00 2011-07-19 23:35:09.375 200 12584.73 118.60 55022.68 88888.00 2011-07-19 23:35:09.500 200 12584.75 118.62 55022.68 88888.00 2011-07-19 23:35:09.625 200 12584.75 118.62 55022.65 88888.00 2011-07-19 23:35:09.750 200 12584.77 118.60 55022.65 88888.00 2011-07-19 23:35:09.875 200 12584.77 118.62 55022.68 88888.00 2011-07-19 23:35:10.000 200 12584.73 118.62 55022.65 88888.00 2011-07-19 23:35:10.125 200 12584.73 118.70 55022.68 88888.00 2011-07-19 23:35:10.250 200 12584.75 118.75 55022.70 88888.00 2011-07-19 23:35:10.375 200 12584.80 118.78 55022.70 88888.00 2011-07-19 23:35:10.500 200 12584.85 118.75 55022.68 88888.00 2011-07-19 23:35:10.625 200 12584.85 118.75 55022.68 88888.00 2011-07-19 23:35:10.750 200 12584.83 118.80 55022.68 88888.00 2011-07-19 23:35:10.875 200 12584.80 118.80 55022.68 88888.00 2011-07-19 23:35:11.000 200 12584.80 118.78 55022.68 88888.00 2011-07-19 23:35:11.125 200 12584.77 118.83 55022.70 88888.00 2011-07-19 23:35:11.250 200 12584.77 118.80 55022.75 88888.00 2011-07-19 23:35:11.375 200 12584.75 118.83 55022.72 88888.00 2011-07-19 23:35:11.500 200 12584.75 118.80 55022.72 88888.00 2011-07-19 23:35:11.625 200 12584.83 118.88 55022.72 88888.00 2011-07-19 23:35:11.750 200 12584.85 118.90 55022.75 88888.00 2011-07-19 23:35:11.875 200 12584.85 118.90 55022.72 88888.00 2011-07-19 23:35:12.000 200 12584.90 118.88 55022.70 88888.00 2011-07-19 23:35:12.125 200 12584.88 118.85 55022.70 88888.00 2011-07-19 23:35:12.250 200 12584.83 118.83 55022.68 88888.00 2011-07-19 23:35:12.375 200 12584.83 118.83 55022.68 88888.00 2011-07-19 23:35:12.500 200 12584.77 118.85 55022.68 88888.00 2011-07-19 23:35:12.625 200 12584.80 118.92 55022.70 88888.00 2011-07-19 23:35:12.750 200 12584.85 118.97 55022.75 88888.00 2011-07-19 23:35:12.875 200 12584.88 119.00 55022.75 88888.00 2011-07-19 23:35:13.000 200 12584.83 118.97 55022.75 88888.00 2011-07-19 23:35:13.125 200 12584.80 119.00 55022.78 88888.00 2011-07-19 23:35:13.250 200 12584.77 119.03 55022.78 88888.00 2011-07-19 23:35:13.375 200 12584.88 119.05 55022.78 88888.00 2011-07-19 23:35:13.500 200 12584.88 119.08 55022.80 88888.00 2011-07-19 23:35:13.625 200 12584.80 119.08 55022.80 88888.00 2011-07-19 23:35:13.750 200 12584.75 119.08 55022.78 88888.00 2011-07-19 23:35:13.875 200 12584.75 119.08 55022.75 88888.00 2011-07-19 23:35:14.000 200 12584.80 119.08 55022.75 88888.00 2011-07-19 23:35:14.125 200 12584.75 119.08 55022.78 88888.00 2011-07-19 23:35:14.250 200 12584.73 119.05 55022.78 88888.00 2011-07-19 23:35:14.375 200 12584.75 119.08 55022.75 88888.00 2011-07-19 23:35:14.500 200 12584.75 119.12 55022.78 88888.00 2011-07-19 23:35:14.625 200 12584.77 119.15 55022.80 88888.00 2011-07-19 23:35:14.750 200 12584.77 119.15 55022.80 88888.00 2011-07-19 23:35:14.875 200 12584.77 119.15 55022.82 88888.00 2011-07-19 23:35:15.000 200 12584.77 119.12 55022.78 88888.00 2011-07-19 23:35:15.125 200 12584.77 119.12 55022.78 88888.00 2011-07-19 23:35:15.250 200 12584.75 119.12 55022.78 88888.00 2011-07-19 23:35:15.375 200 12584.75 119.15 55022.80 88888.00 2011-07-19 23:35:15.500 200 12584.77 119.17 55022.82 88888.00 2011-07-19 23:35:15.625 200 12584.75 119.17 55022.80 88888.00 2011-07-19 23:35:15.750 200 12584.75 119.20 55022.80 88888.00 2011-07-19 23:35:15.875 200 12584.73 119.22 55022.80 88888.00 2011-07-19 23:35:16.000 200 12584.75 119.20 55022.82 88888.00 2011-07-19 23:35:16.125 200 12584.70 119.17 55022.82 88888.00 2011-07-19 23:35:16.250 200 12584.67 119.20 55022.82 88888.00 2011-07-19 23:35:16.375 200 12584.73 119.22 55022.82 88888.00 2011-07-19 23:35:16.500 200 12584.75 119.22 55022.82 88888.00 2011-07-19 23:35:16.625 200 12584.75 119.22 55022.82 88888.00 2011-07-19 23:35:16.750 200 12584.73 119.20 55022.78 88888.00 2011-07-19 23:35:16.875 200 12584.65 119.22 55022.80 88888.00 2011-07-19 23:35:17.000 200 12584.62 119.22 55022.82 88888.00 2011-07-19 23:35:17.125 200 12584.65 119.25 55022.88 88888.00 2011-07-19 23:35:17.250 200 12584.65 119.30 55022.90 88888.00 2011-07-19 23:35:17.375 200 12584.73 119.30 55022.85 88888.00 2011-07-19 23:35:17.500 200 12584.67 119.30 55022.82 88888.00 2011-07-19 23:35:17.625 200 12584.67 119.30 55022.82 88888.00 2011-07-19 23:35:17.750 200 12584.65 119.28 55022.85 88888.00 2011-07-19 23:35:17.875 200 12584.62 119.30 55022.85 88888.00 2011-07-19 23:35:18.000 200 12584.60 119.33 55022.85 88888.00 2011-07-19 23:35:18.125 200 12584.60 119.30 55022.85 88888.00 2011-07-19 23:35:18.250 200 12584.48 119.28 55022.85 88888.00 2011-07-19 23:35:18.375 200 12584.48 119.28 55022.85 88888.00 2011-07-19 23:35:18.500 200 12584.52 119.30 55022.85 88888.00 2011-07-19 23:35:18.625 200 12584.60 119.33 55022.88 88888.00 2011-07-19 23:35:18.750 200 12584.58 119.30 55022.88 88888.00 2011-07-19 23:35:18.875 200 12584.50 119.28 55022.88 88888.00 2011-07-19 23:35:19.000 200 12584.48 119.28 55022.85 88888.00 2011-07-19 23:35:19.125 200 12584.50 119.35 55022.90 88888.00 2011-07-19 23:35:19.250 200 12584.50 119.38 55022.88 88888.00 2011-07-19 23:35:19.375 200 12584.60 119.35 55022.88 88888.00 2011-07-19 23:35:19.500 200 12584.60 119.38 55022.88 88888.00 2011-07-19 23:35:19.625 200 12584.60 119.38 55022.88 88888.00 2011-07-19 23:35:19.750 200 12584.58 119.38 55022.90 88888.00 2011-07-19 23:35:19.875 200 12584.52 119.38 55022.93 88888.00 2011-07-19 23:35:20.000 200 12584.50 119.38 55022.90 88888.00 2011-07-19 23:35:20.125 200 12584.52 119.38 55022.93 88888.00 2011-07-19 23:35:20.250 200 12584.48 119.38 55022.93 88888.00 2011-07-19 23:35:20.375 200 12584.50 119.38 55022.90 88888.00 2011-07-19 23:35:20.500 200 12584.55 119.38 55022.90 88888.00 2011-07-19 23:35:20.625 200 12584.55 119.40 55022.93 88888.00 2011-07-19 23:35:20.750 200 12584.55 119.38 55022.88 88888.00 2011-07-19 23:35:20.875 200 12584.62 119.40 55022.90 88888.00 2011-07-19 23:35:21.000 200 12584.58 119.40 55022.93 88888.00 2011-07-19 23:35:21.125 200 12584.55 119.42 55022.95 88888.00 2011-07-19 23:35:21.250 200 12584.60 119.42 55022.97 88888.00 2011-07-19 23:35:21.375 200 12584.67 119.42 55022.95 88888.00 2011-07-19 23:35:21.500 200 12584.62 119.38 55022.90 88888.00 2011-07-19 23:35:21.625 200 12584.58 119.35 55022.90 88888.00 2011-07-19 23:35:21.750 200 12584.60 119.38 55022.93 88888.00 2011-07-19 23:35:21.875 200 12584.67 119.40 55022.93 88888.00 2011-07-19 23:35:22.000 200 12584.67 119.40 55022.93 88888.00 2011-07-19 23:35:22.125 200 12584.65 119.40 55022.93 88888.00 2011-07-19 23:35:22.250 200 12584.62 119.38 55022.95 88888.00 2011-07-19 23:35:22.375 200 12584.67 119.40 55022.95 88888.00 2011-07-19 23:35:22.500 200 12584.62 119.40 55022.93 88888.00 2011-07-19 23:35:22.625 200 12584.65 119.38 55022.93 88888.00 2011-07-19 23:35:22.750 200 12584.65 119.35 55022.90 88888.00 2011-07-19 23:35:22.875 200 12584.60 119.35 55022.93 88888.00 2011-07-19 23:35:23.000 200 12584.60 119.38 55022.95 88888.00 2011-07-19 23:35:23.125 200 12584.67 119.40 55022.97 88888.00 2011-07-19 23:35:23.250 200 12584.67 119.38 55022.95 88888.00 2011-07-19 23:35:23.375 200 12584.73 119.35 55022.95 88888.00 2011-07-19 23:35:23.500 200 12584.65 119.35 55022.95 88888.00 2011-07-19 23:35:23.625 200 12584.65 119.35 55022.93 88888.00 2011-07-19 23:35:23.750 200 12584.67 119.35 55022.93 88888.00 2011-07-19 23:35:23.875 200 12584.77 119.35 55022.93 88888.00 2011-07-19 23:35:24.000 200 12584.75 119.33 55022.93 88888.00 2011-07-19 23:35:24.125 200 12584.70 119.33 55022.95 88888.00 2011-07-19 23:35:24.250 200 12584.73 119.33 55022.95 88888.00 2011-07-19 23:35:24.375 200 12584.77 119.33 55022.97 88888.00 2011-07-19 23:35:24.500 200 12584.77 119.28 55022.95 88888.00 2011-07-19 23:35:24.625 200 12584.70 119.25 55022.95 88888.00 2011-07-19 23:35:24.750 200 12584.67 119.28 55022.95 88888.00 2011-07-19 23:35:24.875 200 12584.73 119.25 55022.95 88888.00 2011-07-19 23:35:25.000 200 12584.77 119.25 55023.00 88888.00 2011-07-19 23:35:25.125 200 12584.80 119.28 55023.00 88888.00 2011-07-19 23:35:25.250 200 12584.83 119.28 55023.00 88888.00 2011-07-19 23:35:25.375 200 12584.85 119.25 55022.97 88888.00 2011-07-19 23:35:25.500 200 12584.80 119.20 55022.95 88888.00 2011-07-19 23:35:25.625 200 12584.80 119.17 55022.95 88888.00 2011-07-19 23:35:25.750 200 12584.80 119.17 55022.97 88888.00 2011-07-19 23:35:25.875 200 12584.80 119.15 55022.97 88888.00 2011-07-19 23:35:26.000 200 12584.83 119.12 55022.95 88888.00 2011-07-19 23:35:26.125 200 12584.83 119.15 55022.97 88888.00 2011-07-19 23:35:26.250 200 12584.85 119.10 55023.03 88888.00 2011-07-19 23:35:26.375 200 12584.92 119.10 55023.00 88888.00 2011-07-19 23:35:26.500 200 12584.92 119.10 55023.00 88888.00 2011-07-19 23:35:26.625 200 12584.95 119.10 55023.00 88888.00 2011-07-19 23:35:26.750 200 12585.02 119.10 55023.00 88888.00 2011-07-19 23:35:26.875 200 12585.05 118.97 55022.95 88888.00 2011-07-19 23:35:27.000 200 12585.00 118.95 55022.97 88888.00 2011-07-19 23:35:27.125 200 12585.00 118.97 55023.00 88888.00 2011-07-19 23:35:27.250 200 12585.05 118.97 55023.03 88888.00 2011-07-19 23:35:27.375 200 12585.10 119.00 55023.00 88888.00 2011-07-19 23:35:27.500 200 12585.15 118.97 55023.00 88888.00 2011-07-19 23:35:27.625 200 12585.12 118.95 55022.97 88888.00 2011-07-19 23:35:27.750 200 12585.08 118.95 55023.00 88888.00 2011-07-19 23:35:27.875 200 12585.08 118.95 55023.03 88888.00 2011-07-19 23:35:28.000 200 12585.02 118.90 55023.00 88888.00 2011-07-19 23:35:28.125 200 12585.05 118.88 55023.00 88888.00 2011-07-19 23:35:28.250 200 12585.12 118.85 55023.00 88888.00 2011-07-19 23:35:28.375 200 12585.17 118.85 55023.00 88888.00 2011-07-19 23:35:28.500 200 12585.12 118.80 55023.00 88888.00 2011-07-19 23:35:28.625 200 12585.10 118.78 55023.00 88888.00 2011-07-19 23:35:28.750 200 12585.17 118.78 55023.00 88888.00 2011-07-19 23:35:28.875 200 12585.20 118.75 55023.00 88888.00 2011-07-19 23:35:29.000 200 12585.17 118.72 55022.97 88888.00 2011-07-19 23:35:29.125 200 12585.20 118.70 55023.00 88888.00 2011-07-19 23:35:29.250 200 12585.20 118.70 55023.03 88888.00 2011-07-19 23:35:29.375 200 12585.30 118.70 55023.03 88888.00 2011-07-19 23:35:29.500 200 12585.35 118.67 55023.03 88888.00 2011-07-19 23:35:29.625 200 12585.35 118.67 55023.05 88888.00 2011-07-19 23:35:29.750 200 12585.33 118.65 55023.05 88888.00 2011-07-19 23:35:29.875 200 12585.33 118.58 55023.05 88888.00 2011-07-19 23:35:30.000 200 12585.33 118.55 55023.07 88888.00 2011-07-19 23:35:30.125 200 12585.33 118.53 55023.07 88888.00 2011-07-19 23:35:30.250 200 12585.33 118.50 55023.05 88888.00 2011-07-19 23:35:30.375 200 12585.35 118.50 55023.03 88888.00 2011-07-19 23:35:30.500 200 12585.33 118.45 55023.05 88888.00 2011-07-19 23:35:30.625 200 12585.35 118.42 55023.05 88888.00 2011-07-19 23:35:30.750 200 12585.38 118.40 55023.05 88888.00 2011-07-19 23:35:30.875 200 12585.38 118.38 55023.05 88888.00 2011-07-19 23:35:31.000 200 12585.42 118.38 55023.03 88888.00 2011-07-19 23:35:31.125 200 12585.42 118.40 55023.05 88888.00 2011-07-19 23:35:31.250 200 12585.30 118.35 55023.07 88888.00 2011-07-19 23:35:31.375 200 12585.25 118.30 55023.07 88888.00 2011-07-19 23:35:31.500 200 12585.35 118.33 55023.10 88888.00 2011-07-19 23:35:31.625 200 12585.45 118.33 55023.07 88888.00 2011-07-19 23:35:31.750 200 12585.42 118.30 55023.10 88888.00 2011-07-19 23:35:31.875 200 12585.45 118.25 55023.12 88888.00 2011-07-19 23:35:32.000 200 12585.45 118.22 55023.12 88888.00 2011-07-19 23:35:32.125 200 12585.40 118.17 55023.12 88888.00 2011-07-19 23:35:32.250 200 12585.42 118.15 55023.15 88888.00 2011-07-19 23:35:32.375 200 12585.48 118.15 55023.15 88888.00 2011-07-19 23:35:32.500 200 12585.55 118.12 55023.18 88888.00 2011-07-19 23:35:32.625 200 12585.55 118.10 55023.18 88888.00 2011-07-19 23:35:32.750 200 12585.50 118.08 55023.18 88888.00 2011-07-19 23:35:32.875 200 12585.52 118.05 55023.18 88888.00 2011-07-19 23:35:33.000 200 12585.50 118.03 55023.18 88888.00 2011-07-19 23:35:33.125 200 12585.52 118.00 55023.18 88888.00 2011-07-19 23:35:33.250 200 12585.48 117.97 55023.18 88888.00 2011-07-19 23:35:33.375 200 12585.52 117.95 55023.18 88888.00 2011-07-19 23:35:33.500 200 12585.50 117.95 55023.18 88888.00 2011-07-19 23:35:33.625 200 12585.42 117.88 55023.18 88888.00 2011-07-19 23:35:33.750 200 12585.42 117.88 55023.20 88888.00 2011-07-19 23:35:33.875 200 12585.45 117.85 55023.22 88888.00 2011-07-19 23:35:34.000 200 12585.50 117.85 55023.25 88888.00 2011-07-19 23:35:34.125 200 12585.52 117.85 55023.28 88888.00 2011-07-19 23:35:34.250 200 12585.45 117.85 55023.28 88888.00 2011-07-19 23:35:34.375 200 12585.48 117.83 55023.25 88888.00 2011-07-19 23:35:34.500 200 12585.48 117.80 55023.25 88888.00 2011-07-19 23:35:34.625 200 12585.48 117.75 55023.28 88888.00 2011-07-19 23:35:34.750 200 12585.50 117.70 55023.28 88888.00 2011-07-19 23:35:34.875 200 12585.50 117.67 55023.28 88888.00 2011-07-19 23:35:35.000 200 12585.45 117.65 55023.28 88888.00 2011-07-19 23:35:35.125 200 12585.40 117.65 55023.30 88888.00 2011-07-19 23:35:35.250 200 12585.38 117.60 55023.28 88888.00 2011-07-19 23:35:35.375 200 12585.48 117.65 55023.30 88888.00 2011-07-19 23:35:35.500 200 12585.40 117.62 55023.32 88888.00 2011-07-19 23:35:35.625 200 12585.35 117.62 55023.35 88888.00 2011-07-19 23:35:35.750 200 12585.35 117.60 55023.35 88888.00 2011-07-19 23:35:35.875 200 12585.33 117.55 55023.32 88888.00 2011-07-19 23:35:36.000 200 12585.27 117.50 55023.32 88888.00 2011-07-19 23:35:36.125 200 12585.23 117.47 55023.35 88888.00 2011-07-19 23:35:36.250 200 12585.27 117.50 55023.38 88888.00 2011-07-19 23:35:36.375 200 12585.33 117.53 55023.40 88888.00 2011-07-19 23:35:36.500 200 12585.27 117.47 55023.38 88888.00 2011-07-19 23:35:36.625 200 12585.23 117.45 55023.40 88888.00 2011-07-19 23:35:36.750 200 12585.25 117.40 55023.43 88888.00 2011-07-19 23:35:36.875 200 12585.27 117.38 55023.43 88888.00 2011-07-19 23:35:37.000 200 12585.25 117.35 55023.43 88888.00 2011-07-19 23:35:37.125 200 12585.25 117.35 55023.47 88888.00 2011-07-19 23:35:37.250 200 12585.15 117.33 55023.45 88888.00 2011-07-19 23:35:37.375 200 12585.17 117.33 55023.43 88888.00 2011-07-19 23:35:37.500 200 12585.17 117.28 55023.43 88888.00 2011-07-19 23:35:37.625 200 12585.12 117.28 55023.45 88888.00 2011-07-19 23:35:37.750 200 12585.15 117.28 55023.45 88888.00 2011-07-19 23:35:37.875 200 12585.15 117.28 55023.53 88888.00 2011-07-19 23:35:38.000 200 12585.17 117.25 55023.47 88888.00 2011-07-19 23:35:38.125 200 12585.20 117.28 55023.50 88888.00 2011-07-19 23:35:38.250 200 12585.17 117.22 55023.53 88888.00 2011-07-19 23:35:38.375 200 12585.12 117.22 55023.53 88888.00 2011-07-19 23:35:38.500 200 12585.02 117.17 55023.53 88888.00 2011-07-19 23:35:38.625 200 12585.05 117.12 55023.53 88888.00 2011-07-19 23:35:38.750 200 12585.02 117.12 55023.53 88888.00 2011-07-19 23:35:38.875 200 12584.98 117.12 55023.57 88888.00 2011-07-19 23:35:39.000 200 12584.98 117.15 55023.62 88888.00 2011-07-19 23:35:39.125 200 12584.98 117.12 55023.60 88888.00 2011-07-19 23:35:39.250 200 12584.98 117.08 55023.57 88888.00 2011-07-19 23:35:39.375 200 12585.08 117.12 55023.57 88888.00 2011-07-19 23:35:39.500 200 12585.12 117.12 55023.57 88888.00 2011-07-19 23:35:39.625 200 12585.12 117.10 55023.57 88888.00 2011-07-19 23:35:39.750 200 12585.05 117.08 55023.57 88888.00 2011-07-19 23:35:39.875 200 12585.00 117.08 55023.60 88888.00 2011-07-19 23:35:40.000 200 12585.00 117.10 55023.62 88888.00 2011-07-19 23:35:40.125 200 12585.05 117.08 55023.65 88888.00 2011-07-19 23:35:40.250 200 12585.00 117.03 55023.68 88888.00 2011-07-19 23:35:40.375 200 12584.92 117.03 55023.68 88888.00 2011-07-19 23:35:40.500 200 12584.92 117.00 55023.65 88888.00 2011-07-19 23:35:40.625 200 12584.98 117.03 55023.68 88888.00 2011-07-19 23:35:40.750 200 12584.95 117.08 55023.70 88888.00 2011-07-19 23:35:40.875 200 12584.90 116.97 55023.70 88888.00 2011-07-19 23:35:41.000 200 12584.90 116.97 55023.68 88888.00 2011-07-19 23:35:41.125 200 12584.88 117.00 55023.70 88888.00 2011-07-19 23:35:41.250 200 12584.83 116.95 55023.70 88888.00 2011-07-19 23:35:41.375 200 12584.80 116.95 55023.70 88888.00 2011-07-19 23:35:41.500 200 12584.83 116.92 55023.70 88888.00 2011-07-19 23:35:41.625 200 12584.90 116.92 55023.70 88888.00 2011-07-19 23:35:41.750 200 12584.88 116.92 55023.70 88888.00 2011-07-19 23:35:41.875 200 12584.85 116.92 55023.72 88888.00 2011-07-19 23:35:42.000 200 12584.85 116.92 55023.70 88888.00 2011-07-19 23:35:42.125 200 12584.90 116.95 55023.75 88888.00 2011-07-19 23:35:42.250 200 12584.90 116.90 55023.75 88888.00 2011-07-19 23:35:42.375 200 12584.90 116.90 55023.75 88888.00 2011-07-19 23:35:42.500 200 12584.92 116.97 55023.75 88888.00 2011-07-19 23:35:42.625 200 12584.90 116.97 55023.78 88888.00 2011-07-19 23:35:42.750 200 12584.85 116.97 55023.78 88888.00 2011-07-19 23:35:42.875 200 12584.83 116.90 55023.78 88888.00 2011-07-19 23:35:43.000 200 12584.88 116.90 55023.78 88888.00 2011-07-19 23:35:43.125 200 12584.88 116.92 55023.80 88888.00 2011-07-19 23:35:43.250 200 12584.85 116.90 55023.80 88888.00 2011-07-19 23:35:43.375 200 12584.90 116.90 55023.80 88888.00 2011-07-19 23:35:43.500 200 12584.98 116.97 55023.85 88888.00 2011-07-19 23:35:43.625 200 12584.90 117.00 55023.82 88888.00 2011-07-19 23:35:43.750 200 12584.85 116.90 55023.80 88888.00 2011-07-19 23:35:43.875 200 12584.80 116.88 55023.78 88888.00 2011-07-19 23:35:44.000 200 12584.80 116.90 55023.80 88888.00 2011-07-19 23:35:44.125 200 12584.88 116.90 55023.82 88888.00 2011-07-19 23:35:44.250 200 12584.88 116.88 55023.82 88888.00 2011-07-19 23:35:44.375 200 12584.85 116.92 55023.82 88888.00 2011-07-19 23:35:44.500 200 12584.88 116.90 55023.82 88888.00 2011-07-19 23:35:44.625 200 12584.90 116.90 55023.85 88888.00 2011-07-19 23:35:44.750 200 12584.88 116.95 55023.88 88888.00 2011-07-19 23:35:44.875 200 12584.83 116.92 55023.88 88888.00 2011-07-19 23:35:45.000 200 12584.85 116.90 55023.85 88888.00 2011-07-19 23:35:45.125 200 12584.92 116.90 55023.88 88888.00 2011-07-19 23:35:45.250 200 12584.80 116.90 55023.85 88888.00 2011-07-19 23:35:45.375 200 12584.80 116.92 55023.85 88888.00 2011-07-19 23:35:45.500 200 12584.83 116.95 55023.88 88888.00 2011-07-19 23:35:45.625 200 12584.85 116.95 55023.90 88888.00 2011-07-19 23:35:45.750 200 12584.85 116.92 55023.90 88888.00 2011-07-19 23:35:45.875 200 12584.83 116.95 55023.90 88888.00 2011-07-19 23:35:46.000 200 12584.83 116.95 55023.93 88888.00 2011-07-19 23:35:46.125 200 12584.90 116.95 55023.95 88888.00 2011-07-19 23:35:46.250 200 12584.90 116.92 55023.93 88888.00 2011-07-19 23:35:46.375 200 12584.88 116.92 55023.90 88888.00 2011-07-19 23:35:46.500 200 12584.92 116.95 55023.90 88888.00 2011-07-19 23:35:46.625 200 12585.00 116.97 55023.90 88888.00 2011-07-19 23:35:46.750 200 12584.90 116.95 55023.88 88888.00 2011-07-19 23:35:46.875 200 12584.92 116.95 55023.93 88888.00 2011-07-19 23:35:47.000 200 12585.02 117.00 55023.93 88888.00 2011-07-19 23:35:47.125 200 12584.98 116.97 55023.95 88888.00 2011-07-19 23:35:47.250 200 12584.90 116.97 55023.95 88888.00 2011-07-19 23:35:47.375 200 12584.95 117.00 55023.95 88888.00 2011-07-19 23:35:47.500 200 12584.92 117.00 55023.97 88888.00 2011-07-19 23:35:47.625 200 12584.92 116.95 55023.95 88888.00 2011-07-19 23:35:47.750 200 12585.00 116.97 55023.95 88888.00 2011-07-19 23:35:47.875 200 12584.98 117.00 55023.95 88888.00 2011-07-19 23:35:48.000 200 12584.90 116.97 55023.93 88888.00 2011-07-19 23:35:48.125 200 12584.95 116.97 55023.95 88888.00 2011-07-19 23:35:48.250 200 12584.98 117.00 55023.95 88888.00 2011-07-19 23:35:48.375 200 12584.98 117.03 55023.95 88888.00 2011-07-19 23:35:48.500 200 12584.98 117.00 55023.95 88888.00 2011-07-19 23:35:48.625 200 12585.02 117.03 55023.95 88888.00 2011-07-19 23:35:48.750 200 12584.98 117.00 55023.97 88888.00 2011-07-19 23:35:48.875 200 12584.90 116.97 55023.95 88888.00 2011-07-19 23:35:49.000 200 12584.90 116.97 55023.97 88888.00 2011-07-19 23:35:49.125 200 12584.95 117.05 55024.00 88888.00 2011-07-19 23:35:49.250 200 12584.98 117.08 55024.03 88888.00 2011-07-19 23:35:49.375 200 12584.98 117.03 55024.00 88888.00 2011-07-19 23:35:49.500 200 12584.98 117.05 55024.00 88888.00 2011-07-19 23:35:49.625 200 12585.05 117.10 55024.00 88888.00 2011-07-19 23:35:49.750 200 12585.12 117.08 55024.00 88888.00 2011-07-19 23:35:49.875 200 12585.08 117.05 55023.97 88888.00 2011-07-19 23:35:50.000 200 12585.08 117.12 55024.03 88888.00 2011-07-19 23:35:50.125 200 12585.12 117.17 55024.05 88888.00 2011-07-19 23:35:50.250 200 12585.05 117.17 55024.07 88888.00 2011-07-19 23:35:50.375 200 12585.10 117.17 55024.05 88888.00 2011-07-19 23:35:50.500 200 12585.05 117.20 55024.05 88888.00 2011-07-19 23:35:50.625 200 12585.00 117.15 55024.03 88888.00 2011-07-19 23:35:50.750 200 12585.00 117.15 55024.00 88888.00 2011-07-19 23:35:50.875 200 12585.08 117.22 55024.03 88888.00 2011-07-19 23:35:51.000 200 12585.12 117.28 55024.05 88888.00 2011-07-19 23:35:51.125 200 12585.17 117.30 55024.05 88888.00 2011-07-19 23:35:51.250 200 12585.12 117.28 55024.05 88888.00 2011-07-19 23:35:51.375 200 12585.15 117.25 55024.03 88888.00 2011-07-19 23:35:51.500 200 12585.12 117.20 55024.00 88888.00 2011-07-19 23:35:51.625 200 12585.12 117.22 55024.03 88888.00 2011-07-19 23:35:51.750 200 12585.08 117.25 55024.03 88888.00 2011-07-19 23:35:51.875 200 12585.12 117.28 55024.03 88888.00 2011-07-19 23:35:52.000 200 12585.23 117.30 55024.03 88888.00 2011-07-19 23:35:52.125 200 12585.25 117.33 55024.03 88888.00 2011-07-19 23:35:52.250 200 12585.20 117.30 55024.03 88888.00 2011-07-19 23:35:52.375 200 12585.17 117.33 55024.03 88888.00 2011-07-19 23:35:52.500 200 12585.17 117.38 55024.03 88888.00 2011-07-19 23:35:52.625 200 12585.15 117.38 55024.03 88888.00 2011-07-19 23:35:52.750 200 12585.15 117.38 55024.03 88888.00 2011-07-19 23:35:52.875 200 12585.17 117.40 55024.03 88888.00 2011-07-19 23:35:53.000 200 12585.23 117.40 55024.00 88888.00 2011-07-19 23:35:53.125 200 12585.23 117.42 55024.00 88888.00 2011-07-19 23:35:53.250 200 12585.27 117.42 55024.03 88888.00 2011-07-19 23:35:53.375 200 12585.35 117.45 55024.00 88888.00 2011-07-19 23:35:53.500 200 12585.40 117.45 55024.03 88888.00 2011-07-19 23:35:53.625 200 12585.42 117.50 55024.03 88888.00 2011-07-19 23:35:53.750 200 12585.40 117.53 55024.05 88888.00 2011-07-19 23:35:53.875 200 12585.45 117.53 55024.05 88888.00 2011-07-19 23:35:54.000 200 12585.50 117.55 55024.00 88888.00 2011-07-19 23:35:54.125 200 12585.52 117.55 55023.97 88888.00 2011-07-19 23:35:54.250 200 12585.45 117.53 55023.97 88888.00 2011-07-19 23:35:54.375 200 12585.45 117.53 55023.97 88888.00 2011-07-19 23:35:54.500 200 12585.48 117.58 55024.03 88888.00 2011-07-19 23:35:54.625 200 12585.55 117.60 55024.03 88888.00 2011-07-19 23:35:54.750 200 12585.62 117.60 55024.00 88888.00 2011-07-19 23:35:54.875 200 12585.62 117.62 55024.00 88888.00 2011-07-19 23:35:55.000 200 12585.62 117.65 55024.03 88888.00 2011-07-19 23:35:55.125 200 12585.60 117.62 55024.00 88888.00 2011-07-19 23:35:55.250 200 12585.60 117.60 55024.00 88888.00 2011-07-19 23:35:55.375 200 12585.67 117.65 55024.03 88888.00 2011-07-19 23:35:55.500 200 12585.65 117.67 55024.05 88888.00 2011-07-19 23:35:55.625 200 12585.70 117.70 55024.03 88888.00 2011-07-19 23:35:55.750 200 12585.73 117.72 55024.03 88888.00 2011-07-19 23:35:55.875 200 12585.75 117.70 55024.03 88888.00 2011-07-19 23:35:56.000 200 12585.77 117.67 55024.03 88888.00 2011-07-19 23:35:56.125 200 12585.80 117.70 55024.00 88888.00 2011-07-19 23:35:56.250 200 12585.77 117.75 55024.03 88888.00 2011-07-19 23:35:56.375 200 12585.77 117.75 55024.03 88888.00 2011-07-19 23:35:56.500 200 12585.75 117.75 55024.00 88888.00 2011-07-19 23:35:56.625 200 12585.83 117.78 55024.03 88888.00 2011-07-19 23:35:56.750 200 12585.83 117.75 55023.97 88888.00 2011-07-19 23:35:56.875 200 12585.80 117.80 55024.00 88888.00 2011-07-19 23:35:57.000 200 12585.90 117.80 55024.03 88888.00 2011-07-19 23:35:57.125 200 12585.92 117.83 55024.00 88888.00 2011-07-19 23:35:57.250 200 12585.85 117.83 55024.03 88888.00 2011-07-19 23:35:57.375 200 12585.92 117.88 55024.05 88888.00 2011-07-19 23:35:57.500 200 12585.92 117.90 55024.03 88888.00 2011-07-19 23:35:57.625 200 12585.92 117.92 55024.00 88888.00 2011-07-19 23:35:57.750 200 12585.92 117.90 55024.03 88888.00 2011-07-19 23:35:57.875 200 12585.98 117.92 55024.03 88888.00 2011-07-19 23:35:58.000 200 12586.05 117.97 55024.00 88888.00 2011-07-19 23:35:58.125 200 12586.12 117.95 55024.00 88888.00 2011-07-19 23:35:58.250 200 12586.02 117.95 55024.00 88888.00 2011-07-19 23:35:58.375 200 12586.05 117.97 55024.00 88888.00 2011-07-19 23:35:58.500 200 12586.08 118.03 55024.03 88888.00 2011-07-19 23:35:58.625 200 12586.15 118.08 55024.03 88888.00 2011-07-19 23:35:58.750 200 12586.20 118.08 55024.00 88888.00 2011-07-19 23:35:58.875 200 12586.17 118.05 55023.97 88888.00 2011-07-19 23:35:59.000 200 12586.12 118.08 55023.97 88888.00 2011-07-19 23:35:59.125 200 12586.15 118.12 55024.00 88888.00 2011-07-19 23:35:59.250 200 12586.12 118.12 55024.03 88888.00 2011-07-19 23:35:59.375 200 12586.15 118.15 55024.00 88888.00 2011-07-19 23:35:59.500 200 12586.12 118.12 55023.97 88888.00 2011-07-19 23:35:59.625 200 12586.12 118.10 55023.95 88888.00 2011-07-19 23:35:59.750 200 12586.12 118.12 55023.97 88888.00 2011-07-19 23:35:59.875 200 12586.12 118.15 55024.00 88888.00 2011-07-19 23:36:00.000 200 12586.12 118.08 55023.97 88888.00 2011-07-19 23:36:00.125 200 12586.15 118.08 55023.97 88888.00 2011-07-19 23:36:00.250 200 12586.12 118.08 55023.93 88888.00 2011-07-19 23:36:00.375 200 12586.12 118.10 55023.93 88888.00 2011-07-19 23:36:00.500 200 12586.15 118.12 55023.95 88888.00 2011-07-19 23:36:00.625 200 12586.17 118.15 55023.97 88888.00 2011-07-19 23:36:00.750 200 12586.23 118.17 55024.00 88888.00 2011-07-19 23:36:00.875 200 12586.20 118.20 55023.97 88888.00 2011-07-19 23:36:01.000 200 12586.20 118.17 55023.97 88888.00 2011-07-19 23:36:01.125 200 12586.25 118.22 55024.00 88888.00 2011-07-19 23:36:01.250 200 12586.25 118.22 55023.97 88888.00 2011-07-19 23:36:01.375 200 12586.30 118.22 55023.97 88888.00 2011-07-19 23:36:01.500 200 12586.33 118.28 55024.03 88888.00 2011-07-19 23:36:01.625 200 12586.30 118.25 55024.03 88888.00 2011-07-19 23:36:01.750 200 12586.23 118.25 55024.00 88888.00 2011-07-19 23:36:01.875 200 12586.25 118.22 55023.97 88888.00 2011-07-19 23:36:02.000 200 12586.27 118.28 55023.97 88888.00 2011-07-19 23:36:02.125 200 12586.30 118.33 55023.97 88888.00 2011-07-19 23:36:02.250 200 12586.33 118.25 55023.97 88888.00 2011-07-19 23:36:02.375 200 12586.35 118.25 55023.95 88888.00 2011-07-19 23:36:02.500 200 12586.38 118.28 55023.97 88888.00 2011-07-19 23:36:02.625 200 12586.45 118.35 55023.97 88888.00 2011-07-19 23:36:02.750 200 12586.48 118.38 55024.00 88888.00 2011-07-19 23:36:02.875 200 12586.42 118.38 55023.97 88888.00 2011-07-19 23:36:03.000 200 12586.42 118.38 55023.97 88888.00 2011-07-19 23:36:03.125 200 12586.50 118.35 55023.95 88888.00 2011-07-19 23:36:03.250 200 12586.50 118.33 55023.95 88888.00 2011-07-19 23:36:03.375 200 12586.52 118.38 55023.97 88888.00 2011-07-19 23:36:03.500 200 12586.52 118.42 55023.97 88888.00 2011-07-19 23:36:03.625 200 12586.50 118.38 55023.97 88888.00 2011-07-19 23:36:03.750 200 12586.52 118.38 55023.97 88888.00 2011-07-19 23:36:03.875 200 12586.55 118.40 55023.97 88888.00 2011-07-19 23:36:04.000 200 12586.50 118.40 55023.97 88888.00 2011-07-19 23:36:04.125 200 12586.48 118.42 55023.97 88888.00 2011-07-19 23:36:04.250 200 12586.45 118.40 55023.95 88888.00 2011-07-19 23:36:04.375 200 12586.55 118.45 55023.97 88888.00 2011-07-19 23:36:04.500 200 12586.58 118.47 55023.97 88888.00 2011-07-19 23:36:04.625 200 12586.52 118.45 55023.95 88888.00 2011-07-19 23:36:04.750 200 12586.52 118.42 55023.93 88888.00 2011-07-19 23:36:04.875 200 12586.52 118.47 55023.95 88888.00 2011-07-19 23:36:05.000 200 12586.52 118.45 55023.95 88888.00 2011-07-19 23:36:05.125 200 12586.55 118.42 55023.97 88888.00 2011-07-19 23:36:05.250 200 12586.58 118.45 55023.97 88888.00 2011-07-19 23:36:05.375 200 12586.60 118.47 55023.95 88888.00 2011-07-19 23:36:05.500 200 12586.60 118.47 55023.97 88888.00 2011-07-19 23:36:05.625 200 12586.62 118.47 55023.97 88888.00 2011-07-19 23:36:05.750 200 12586.60 118.42 55023.95 88888.00 2011-07-19 23:36:05.875 200 12586.60 118.45 55023.95 88888.00 2011-07-19 23:36:06.000 200 12586.65 118.42 55023.93 88888.00 2011-07-19 23:36:06.125 200 12586.73 118.40 55023.93 88888.00 2011-07-19 23:36:06.250 200 12586.73 118.40 55023.95 88888.00 2011-07-19 23:36:06.375 200 12586.70 118.45 55023.95 88888.00 2011-07-19 23:36:06.500 200 12586.75 118.42 55023.95 88888.00 2011-07-19 23:36:06.625 200 12586.75 118.42 55023.95 88888.00 2011-07-19 23:36:06.750 200 12586.75 118.42 55023.95 88888.00 2011-07-19 23:36:06.875 200 12586.73 118.42 55023.95 88888.00 2011-07-19 23:36:07.000 200 12586.77 118.42 55023.93 88888.00 2011-07-19 23:36:07.125 200 12586.83 118.42 55023.93 88888.00 2011-07-19 23:36:07.250 200 12586.80 118.40 55023.90 88888.00 2011-07-19 23:36:07.375 200 12586.77 118.40 55023.90 88888.00 2011-07-19 23:36:07.500 200 12586.77 118.40 55023.93 88888.00 2011-07-19 23:36:07.625 200 12586.85 118.38 55023.90 88888.00 2011-07-19 23:36:07.750 200 12586.88 118.38 55023.88 88888.00 2011-07-19 23:36:07.875 200 12586.90 118.35 55023.90 88888.00 2011-07-19 23:36:08.000 200 12586.83 118.38 55023.93 88888.00 2011-07-19 23:36:08.125 200 12586.83 118.40 55023.93 88888.00 2011-07-19 23:36:08.250 200 12586.77 118.35 55023.88 88888.00 2011-07-19 23:36:08.375 200 12586.85 118.35 55023.93 88888.00 2011-07-19 23:36:08.500 200 12586.90 118.35 55023.93 88888.00 2011-07-19 23:36:08.625 200 12586.85 118.35 55023.93 88888.00 2011-07-19 23:36:08.750 200 12586.85 118.33 55023.90 88888.00 2011-07-19 23:36:08.875 200 12586.83 118.30 55023.88 88888.00 2011-07-19 23:36:09.000 200 12586.90 118.33 55023.90 88888.00 2011-07-19 23:36:09.125 200 12586.98 118.35 55023.93 88888.00 2011-07-19 23:36:09.250 200 12586.95 118.28 55023.93 88888.00 2011-07-19 23:36:09.375 200 12586.92 118.25 55023.90 88888.00 2011-07-19 23:36:09.500 200 12586.88 118.25 55023.93 88888.00 2011-07-19 23:36:09.625 200 12586.88 118.22 55023.90 88888.00 2011-07-19 23:36:09.750 200 12586.95 118.25 55023.93 88888.00 2011-07-19 23:36:09.875 200 12587.02 118.22 55023.95 88888.00 2011-07-19 23:36:10.000 200 12587.02 118.22 55023.95 88888.00 2011-07-19 23:36:10.125 200 12587.08 118.25 55023.97 88888.00 2011-07-19 23:36:10.250 200 12587.05 118.20 55023.95 88888.00 2011-07-19 23:36:10.375 200 12587.10 118.17 55023.95 88888.00 2011-07-19 23:36:10.500 200 12587.10 118.17 55023.97 88888.00 2011-07-19 23:36:10.625 200 12587.15 118.20 55024.00 88888.00 2011-07-19 23:36:10.750 200 12587.15 118.20 55024.00 88888.00 2011-07-19 23:36:10.875 200 12587.10 118.17 55023.97 88888.00 2011-07-19 23:36:11.000 200 12587.05 118.15 55023.97 88888.00 2011-07-19 23:36:11.125 200 12587.02 118.12 55023.97 88888.00 2011-07-19 23:36:11.250 200 12587.02 118.08 55023.97 88888.00 2011-07-19 23:36:11.375 200 12587.05 118.05 55023.97 88888.00 2011-07-19 23:36:11.500 200 12587.10 118.05 55023.97 88888.00 2011-07-19 23:36:11.625 200 12587.05 118.03 55023.95 88888.00 2011-07-19 23:36:11.750 200 12587.05 118.00 55023.95 88888.00 2011-07-19 23:36:11.875 200 12587.10 117.95 55023.97 88888.00 2011-07-19 23:36:12.000 200 12587.08 117.95 55023.95 88888.00 2011-07-19 23:36:12.125 200 12587.08 117.92 55023.95 88888.00 2011-07-19 23:36:12.250 200 12587.02 117.92 55024.00 88888.00 2011-07-19 23:36:12.375 200 12587.02 117.92 55023.97 88888.00 2011-07-19 23:36:12.500 200 12587.00 117.88 55023.95 88888.00 2011-07-19 23:36:12.625 200 12587.02 117.85 55023.97 88888.00 2011-07-19 23:36:12.750 200 12587.05 117.85 55024.00 88888.00 2011-07-19 23:36:12.875 200 12587.02 117.80 55024.00 88888.00 2011-07-19 23:36:13.000 200 12587.08 117.80 55024.00 88888.00 2011-07-19 23:36:13.125 200 12587.10 117.78 55024.00 88888.00 2011-07-19 23:36:13.250 200 12586.98 117.75 55024.00 88888.00 2011-07-19 23:36:13.375 200 12586.92 117.72 55024.03 88888.00 2011-07-19 23:36:13.500 200 12586.95 117.70 55024.03 88888.00 2011-07-19 23:36:13.625 200 12587.00 117.67 55024.05 88888.00 2011-07-19 23:36:13.750 200 12587.02 117.67 55024.05 88888.00 2011-07-19 23:36:13.875 200 12587.02 117.62 55024.05 88888.00 2011-07-19 23:36:14.000 200 12586.98 117.62 55024.05 88888.00 2011-07-19 23:36:14.125 200 12586.95 117.60 55024.07 88888.00 2011-07-19 23:36:14.250 200 12586.95 117.62 55024.10 88888.00 2011-07-19 23:36:14.375 200 12586.95 117.58 55024.07 88888.00 2011-07-19 23:36:14.500 200 12586.90 117.55 55024.07 88888.00 2011-07-19 23:36:14.625 200 12586.95 117.53 55024.05 88888.00 2011-07-19 23:36:14.750 200 12586.95 117.50 55024.07 88888.00 2011-07-19 23:36:14.875 200 12586.92 117.50 55024.07 88888.00 2011-07-19 23:36:15.000 200 12586.88 117.47 55024.05 88888.00 2011-07-19 23:36:15.125 200 12586.85 117.42 55024.05 88888.00 2011-07-19 23:36:15.250 200 12586.75 117.40 55024.07 88888.00 2011-07-19 23:36:15.375 200 12586.77 117.45 55024.07 88888.00 2011-07-19 23:36:15.500 200 12586.77 117.45 55024.10 88888.00 2011-07-19 23:36:15.625 200 12586.75 117.42 55024.12 88888.00 2011-07-19 23:36:15.750 200 12586.75 117.40 55024.12 88888.00 2011-07-19 23:36:15.875 200 12586.77 117.35 55024.12 88888.00 2011-07-19 23:36:16.000 200 12586.75 117.33 55024.12 88888.00 2011-07-19 23:36:16.125 200 12586.62 117.30 55024.12 88888.00 2011-07-19 23:36:16.250 200 12586.58 117.25 55024.12 88888.00 2011-07-19 23:36:16.375 200 12586.62 117.28 55024.12 88888.00 2011-07-19 23:36:16.500 200 12586.65 117.28 55024.15 88888.00 2011-07-19 23:36:16.625 200 12586.70 117.25 55024.18 88888.00 2011-07-19 23:36:16.750 200 12586.67 117.22 55024.18 88888.00 2011-07-19 23:36:16.875 200 12586.67 117.22 55024.18 88888.00 2011-07-19 23:36:17.000 200 12586.75 117.22 55024.22 88888.00 2011-07-19 23:36:17.125 200 12586.75 117.20 55024.20 88888.00 2011-07-19 23:36:17.250 200 12586.70 117.12 55024.20 88888.00 2011-07-19 23:36:17.375 200 12586.62 117.10 55024.15 88888.00 2011-07-19 23:36:17.500 200 12586.60 117.08 55024.15 88888.00 2011-07-19 23:36:17.625 200 12586.55 117.10 55024.18 88888.00 2011-07-19 23:36:17.750 200 12586.52 117.12 55024.18 88888.00 2011-07-19 23:36:17.875 200 12586.52 117.12 55024.22 88888.00 2011-07-19 23:36:18.000 200 12586.58 117.12 55024.22 88888.00 2011-07-19 23:36:18.125 200 12586.58 117.12 55024.20 88888.00 2011-07-19 23:36:18.250 200 12586.50 117.10 55024.22 88888.00 2011-07-19 23:36:18.375 200 12586.45 117.08 55024.25 88888.00 2011-07-19 23:36:18.500 200 12586.48 117.03 55024.25 88888.00 2011-07-19 23:36:18.625 200 12586.48 117.03 55024.22 88888.00 2011-07-19 23:36:18.750 200 12586.40 117.03 55024.25 88888.00 2011-07-19 23:36:18.875 200 12586.38 117.05 55024.25 88888.00 2011-07-19 23:36:19.000 200 12586.38 117.05 55024.30 88888.00 2011-07-19 23:36:19.125 200 12586.40 117.05 55024.30 88888.00 2011-07-19 23:36:19.250 200 12586.30 117.03 55024.30 88888.00 2011-07-19 23:36:19.375 200 12586.23 117.03 55024.30 88888.00 2011-07-19 23:36:19.500 200 12586.12 117.00 55024.32 88888.00 2011-07-19 23:36:19.625 200 12586.15 117.03 55024.32 88888.00 2011-07-19 23:36:19.750 200 12586.20 117.05 55024.30 88888.00 2011-07-19 23:36:19.875 200 12586.25 117.00 55024.28 88888.00 2011-07-19 23:36:20.000 200 12586.27 117.05 55024.30 88888.00 2011-07-19 23:36:20.125 200 12586.27 117.05 55024.32 88888.00 2011-07-19 23:36:20.250 200 12586.15 116.97 55024.30 88888.00 2011-07-19 23:36:20.375 200 12586.15 117.00 55024.30 88888.00 2011-07-19 23:36:20.500 200 12586.15 117.00 55024.30 88888.00 2011-07-19 23:36:20.625 200 12586.15 117.00 55024.30 88888.00 2011-07-19 23:36:20.750 200 12586.12 117.00 55024.32 88888.00 2011-07-19 23:36:20.875 200 12586.12 117.03 55024.35 88888.00 2011-07-19 23:36:21.000 200 12586.15 117.05 55024.35 88888.00 2011-07-19 23:36:21.125 200 12586.05 117.03 55024.38 88888.00 2011-07-19 23:36:21.250 200 12586.00 117.03 55024.38 88888.00 2011-07-19 23:36:21.375 200 12586.02 117.08 55024.40 88888.00 2011-07-19 23:36:21.500 200 12586.08 117.08 55024.43 88888.00 2011-07-19 23:36:21.625 200 12586.02 117.05 55024.40 88888.00 2011-07-19 23:36:21.750 200 12585.98 117.03 55024.40 88888.00 2011-07-19 23:36:21.875 200 12585.95 117.05 55024.43 88888.00 2011-07-19 23:36:22.000 200 12585.92 117.08 55024.43 88888.00 2011-07-19 23:36:22.125 200 12585.90 117.10 55024.43 88888.00 2011-07-19 23:36:22.250 200 12585.85 117.12 55024.45 88888.00 2011-07-19 23:36:22.375 200 12585.90 117.17 55024.45 88888.00 2011-07-19 23:36:22.500 200 12585.83 117.17 55024.47 88888.00 2011-07-19 23:36:22.625 200 12585.83 117.20 55024.47 88888.00 2011-07-19 23:36:22.750 200 12585.83 117.17 55024.45 88888.00 2011-07-19 23:36:22.875 200 12585.83 117.17 55024.45 88888.00 2011-07-19 23:36:23.000 200 12585.83 117.17 55024.47 88888.00 2011-07-19 23:36:23.125 200 12585.83 117.22 55024.50 88888.00 2011-07-19 23:36:23.250 200 12585.80 117.22 55024.50 88888.00 2011-07-19 23:36:23.375 200 12585.80 117.28 55024.53 88888.00 2011-07-19 23:36:23.500 200 12585.75 117.28 55024.50 88888.00 2011-07-19 23:36:23.625 200 12585.77 117.25 55024.47 88888.00 2011-07-19 23:36:23.750 200 12585.80 117.28 55024.50 88888.00 2011-07-19 23:36:23.875 200 12585.77 117.35 55024.53 88888.00 2011-07-19 23:36:24.000 200 12585.73 117.33 55024.50 88888.00 2011-07-19 23:36:24.125 200 12585.67 117.35 55024.53 88888.00 2011-07-19 23:36:24.250 200 12585.65 117.38 55024.55 88888.00 2011-07-19 23:36:24.375 200 12585.70 117.42 55024.57 88888.00 2011-07-19 23:36:24.500 200 12585.70 117.47 55024.57 88888.00 2011-07-19 23:36:24.625 200 12585.75 117.47 55024.55 88888.00 2011-07-19 23:36:24.750 200 12585.73 117.42 55024.55 88888.00 2011-07-19 23:36:24.875 200 12585.65 117.40 55024.55 88888.00 2011-07-19 23:36:25.000 200 12585.58 117.45 55024.55 88888.00 2011-07-19 23:36:25.125 200 12585.58 117.50 55024.55 88888.00 2011-07-19 23:36:25.250 200 12585.58 117.53 55024.53 88888.00 2011-07-19 23:36:25.375 200 12585.60 117.50 55024.55 88888.00 2011-07-19 23:36:25.500 200 12585.58 117.55 55024.57 88888.00 2011-07-19 23:36:25.625 200 12585.58 117.58 55024.57 88888.00 2011-07-19 23:36:25.750 200 12585.60 117.60 55024.57 88888.00 2011-07-19 23:36:25.875 200 12585.62 117.60 55024.55 88888.00 2011-07-19 23:36:26.000 200 12585.58 117.60 55024.57 88888.00 2011-07-19 23:36:26.125 200 12585.55 117.62 55024.57 88888.00 2011-07-19 23:36:26.250 200 12585.52 117.62 55024.57 88888.00 2011-07-19 23:36:26.375 200 12585.58 117.65 55024.60 88888.00 2011-07-19 23:36:26.500 200 12585.60 117.67 55024.62 88888.00 2011-07-19 23:36:26.625 200 12585.60 117.65 55024.57 88888.00 2011-07-19 23:36:26.750 200 12585.55 117.67 55024.57 88888.00 2011-07-19 23:36:26.875 200 12585.55 117.75 55024.60 88888.00 2011-07-19 23:36:27.000 200 12585.58 117.75 55024.60 88888.00 2011-07-19 23:36:27.125 200 12585.60 117.75 55024.62 88888.00 2011-07-19 23:36:27.250 200 12585.50 117.80 55024.62 88888.00 2011-07-19 23:36:27.375 200 12585.55 117.85 55024.62 88888.00 2011-07-19 23:36:27.500 200 12585.50 117.85 55024.60 88888.00 2011-07-19 23:36:27.625 200 12585.50 117.88 55024.62 88888.00 2011-07-19 23:36:27.750 200 12585.48 117.88 55024.65 88888.00 2011-07-19 23:36:27.875 200 12585.52 117.90 55024.65 88888.00 2011-07-19 23:36:28.000 200 12585.50 117.92 55024.62 88888.00 2011-07-19 23:36:28.125 200 12585.45 117.92 55024.65 88888.00 2011-07-19 23:36:28.250 200 12585.38 117.95 55024.65 88888.00 2011-07-19 23:36:28.375 200 12585.45 117.95 55024.65 88888.00 2011-07-19 23:36:28.500 200 12585.48 118.00 55024.62 88888.00 2011-07-19 23:36:28.625 200 12585.50 118.05 55024.65 88888.00 2011-07-19 23:36:28.750 200 12585.45 118.05 55024.62 88888.00 2011-07-19 23:36:28.875 200 12585.48 118.08 55024.65 88888.00 2011-07-19 23:36:29.000 200 12585.42 118.05 55024.68 88888.00 2011-07-19 23:36:29.125 200 12585.42 118.05 55024.70 88888.00 2011-07-19 23:36:29.250 200 12585.38 118.05 55024.68 88888.00 2011-07-19 23:36:29.375 200 12585.38 118.10 55024.65 88888.00 2011-07-19 23:36:29.500 200 12585.35 118.15 55024.70 88888.00 2011-07-19 23:36:29.625 200 12585.40 118.17 55024.70 88888.00 2011-07-19 23:36:29.750 200 12585.40 118.17 55024.70 88888.00 2011-07-19 23:36:29.875 200 12585.40 118.20 55024.70 88888.00 2011-07-19 23:36:30.000 200 12585.42 118.20 55024.72 88888.00 2011-07-19 23:36:30.125 200 12585.42 118.25 55024.72 88888.00 2011-07-19 23:36:30.250 200 12585.30 118.30 55024.72 88888.00 2011-07-19 23:36:30.375 200 12585.27 118.30 55024.72 88888.00 2011-07-19 23:36:30.500 200 12585.27 118.28 55024.72 88888.00 2011-07-19 23:36:30.625 200 12585.20 118.28 55024.70 88888.00 2011-07-19 23:36:30.750 200 12585.25 118.33 55024.72 88888.00 2011-07-19 23:36:30.875 200 12585.35 118.38 55024.75 88888.00 2011-07-19 23:36:31.000 200 12585.38 118.38 55024.75 88888.00 2011-07-19 23:36:31.125 200 12585.35 118.35 55024.75 88888.00 2011-07-19 23:36:31.250 200 12585.30 118.35 55024.72 88888.00 2011-07-19 23:36:31.375 200 12585.33 118.38 55024.75 88888.00 2011-07-19 23:36:31.500 200 12585.33 118.40 55024.75 88888.00 2011-07-19 23:36:31.625 200 12585.33 118.40 55024.72 88888.00 2011-07-19 23:36:31.750 200 12585.33 118.40 55024.72 88888.00 2011-07-19 23:36:31.875 200 12585.30 118.42 55024.72 88888.00 2011-07-19 23:36:32.000 200 12585.30 118.40 55024.72 88888.00 2011-07-19 23:36:32.125 200 12585.33 118.42 55024.78 88888.00 2011-07-19 23:36:32.250 200 12585.25 118.45 55024.75 88888.00 2011-07-19 23:36:32.375 200 12585.27 118.45 55024.72 88888.00 2011-07-19 23:36:32.500 200 12585.30 118.45 55024.70 88888.00 2011-07-19 23:36:32.625 200 12585.30 118.45 55024.72 88888.00 2011-07-19 23:36:32.750 200 12585.35 118.45 55024.75 88888.00 2011-07-19 23:36:32.875 200 12585.38 118.47 55024.78 88888.00 2011-07-19 23:36:33.000 200 12585.38 118.53 55024.78 88888.00 2011-07-19 23:36:33.125 200 12585.38 118.55 55024.78 88888.00 2011-07-19 23:36:33.250 200 12585.33 118.58 55024.75 88888.00 2011-07-19 23:36:33.375 200 12585.35 118.55 55024.75 88888.00 2011-07-19 23:36:33.500 200 12585.35 118.53 55024.78 88888.00 2011-07-19 23:36:33.625 200 12585.35 118.53 55024.78 88888.00 2011-07-19 23:36:33.750 200 12585.38 118.53 55024.78 88888.00 2011-07-19 23:36:33.875 200 12585.33 118.53 55024.75 88888.00 2011-07-19 23:36:34.000 200 12585.33 118.53 55024.75 88888.00 2011-07-19 23:36:34.125 200 12585.38 118.55 55024.78 88888.00 2011-07-19 23:36:34.250 200 12585.40 118.58 55024.78 88888.00 2011-07-19 23:36:34.375 200 12585.50 118.58 55024.80 88888.00 2011-07-19 23:36:34.500 200 12585.50 118.58 55024.78 88888.00 2011-07-19 23:36:34.625 200 12585.42 118.55 55024.75 88888.00 2011-07-19 23:36:34.750 200 12585.35 118.55 55024.75 88888.00 2011-07-19 23:36:34.875 200 12585.42 118.55 55024.75 88888.00 2011-07-19 23:36:35.000 200 12585.45 118.55 55024.72 88888.00 2011-07-19 23:36:35.125 200 12585.48 118.58 55024.72 88888.00 2011-07-19 23:36:35.250 200 12585.50 118.58 55024.72 88888.00 2011-07-19 23:36:35.375 200 12585.55 118.58 55024.72 88888.00 2011-07-19 23:36:35.500 200 12585.58 118.58 55024.78 88888.00 2011-07-19 23:36:35.625 200 12585.55 118.62 55024.78 88888.00 2011-07-19 23:36:35.750 200 12585.52 118.60 55024.80 88888.00 2011-07-19 23:36:35.875 200 12585.52 118.60 55024.78 88888.00 2011-07-19 23:36:36.000 200 12585.52 118.53 55024.75 88888.00 2011-07-19 23:36:36.125 200 12585.50 118.55 55024.75 88888.00 2011-07-19 23:36:36.250 200 12585.48 118.60 55024.75 88888.00 2011-07-19 23:36:36.375 200 12585.58 118.62 55024.75 88888.00 2011-07-19 23:36:36.500 200 12585.55 118.62 55024.75 88888.00 2011-07-19 23:36:36.625 200 12585.55 118.60 55024.72 88888.00 2011-07-19 23:36:36.750 200 12585.52 118.58 55024.72 88888.00 2011-07-19 23:36:36.875 200 12585.50 118.58 55024.72 88888.00 2011-07-19 23:36:37.000 200 12585.60 118.62 55024.75 88888.00 2011-07-19 23:36:37.125 200 12585.62 118.62 55024.78 88888.00 2011-07-19 23:36:37.250 200 12585.58 118.62 55024.78 88888.00 2011-07-19 23:36:37.375 200 12585.52 118.62 55024.78 88888.00 2011-07-19 23:36:37.500 200 12585.50 118.62 55024.78 88888.00 2011-07-19 23:36:37.625 200 12585.52 118.60 55024.75 88888.00 2011-07-19 23:36:37.750 200 12585.50 118.62 55024.78 88888.00 2011-07-19 23:36:37.875 200 12585.52 118.65 55024.75 88888.00 2011-07-19 23:36:38.000 200 12585.55 118.62 55024.75 88888.00 2011-07-19 23:36:38.125 200 12585.60 118.60 55024.78 88888.00 2011-07-19 23:36:38.250 200 12585.60 118.58 55024.78 88888.00 2011-07-19 23:36:38.375 200 12585.62 118.60 55024.75 88888.00 2011-07-19 23:36:38.500 200 12585.60 118.62 55024.80 88888.00 2011-07-19 23:36:38.625 200 12585.60 118.62 55024.80 88888.00 2011-07-19 23:36:38.750 200 12585.60 118.58 55024.78 88888.00 2011-07-19 23:36:38.875 200 12585.60 118.55 55024.80 88888.00 2011-07-19 23:36:39.000 200 12585.62 118.58 55024.80 88888.00 2011-07-19 23:36:39.125 200 12585.62 118.55 55024.80 88888.00 2011-07-19 23:36:39.250 200 12585.60 118.50 55024.78 88888.00 2011-07-19 23:36:39.375 200 12585.67 118.50 55024.78 88888.00 2011-07-19 23:36:39.500 200 12585.73 118.58 55024.80 88888.00 2011-07-19 23:36:39.625 200 12585.65 118.55 55024.78 88888.00 2011-07-19 23:36:39.750 200 12585.60 118.50 55024.78 88888.00 2011-07-19 23:36:39.875 200 12585.58 118.50 55024.78 88888.00 2011-07-19 23:36:40.000 200 12585.65 118.47 55024.75 88888.00 2011-07-19 23:36:40.125 200 12585.70 118.45 55024.72 88888.00 2011-07-19 23:36:40.250 200 12585.60 118.45 55024.78 88888.00 2011-07-19 23:36:40.375 200 12585.70 118.53 55024.78 88888.00 2011-07-19 23:36:40.500 200 12585.77 118.50 55024.80 88888.00 2011-07-19 23:36:40.625 200 12585.83 118.50 55024.80 88888.00 2011-07-19 23:36:40.750 200 12585.77 118.47 55024.75 88888.00 2011-07-19 23:36:40.875 200 12585.73 118.42 55024.75 88888.00 2011-07-19 23:36:41.000 200 12585.70 118.42 55024.72 88888.00 2011-07-19 23:36:41.125 200 12585.70 118.42 55024.75 88888.00 2011-07-19 23:36:41.250 200 12585.67 118.42 55024.75 88888.00 2011-07-19 23:36:41.375 200 12585.67 118.42 55024.72 88888.00 2011-07-19 23:36:41.500 200 12585.75 118.40 55024.75 88888.00 2011-07-19 23:36:41.625 200 12585.75 118.38 55024.75 88888.00 2011-07-19 23:36:41.750 200 12585.80 118.38 55024.75 88888.00 2011-07-19 23:36:41.875 200 12585.77 118.38 55024.78 88888.00 2011-07-19 23:36:42.000 200 12585.83 118.33 55024.78 88888.00 2011-07-19 23:36:42.125 200 12585.85 118.33 55024.80 88888.00 2011-07-19 23:36:42.250 200 12585.83 118.33 55024.82 88888.00 2011-07-19 23:36:42.375 200 12585.83 118.33 55024.80 88888.00 2011-07-19 23:36:42.500 200 12585.75 118.28 55024.78 88888.00 2011-07-19 23:36:42.625 200 12585.75 118.30 55024.78 88888.00 2011-07-19 23:36:42.750 200 12585.83 118.33 55024.82 88888.00 2011-07-19 23:36:42.875 200 12585.83 118.28 55024.82 88888.00 2011-07-19 23:36:43.000 200 12585.83 118.22 55024.78 88888.00 2011-07-19 23:36:43.125 200 12585.83 118.15 55024.80 88888.00 2011-07-19 23:36:43.250 200 12585.83 118.12 55024.78 88888.00 2011-07-19 23:36:43.375 200 12585.90 118.10 55024.78 88888.00 2011-07-19 23:36:43.500 200 12585.88 118.12 55024.78 88888.00 2011-07-19 23:36:43.625 200 12585.90 118.12 55024.80 88888.00 2011-07-19 23:36:43.750 200 12585.88 118.10 55024.82 88888.00 2011-07-19 23:36:43.875 200 12585.85 118.08 55024.80 88888.00 2011-07-19 23:36:44.000 200 12585.88 118.03 55024.78 88888.00 2011-07-19 23:36:44.125 200 12585.88 117.97 55024.78 88888.00 2011-07-19 23:36:44.250 200 12585.80 117.95 55024.80 88888.00 2011-07-19 23:36:44.375 200 12585.80 117.97 55024.80 88888.00 2011-07-19 23:36:44.500 200 12585.80 117.97 55024.80 88888.00 2011-07-19 23:36:44.625 200 12585.77 117.95 55024.80 88888.00 2011-07-19 23:36:44.750 200 12585.88 117.90 55024.80 88888.00 2011-07-19 23:36:44.875 200 12585.92 117.88 55024.78 88888.00 2011-07-19 23:36:45.000 200 12585.88 117.85 55024.78 88888.00 2011-07-19 23:36:45.125 200 12585.85 117.85 55024.80 88888.00 2011-07-19 23:36:45.250 200 12585.73 117.83 55024.80 88888.00 2011-07-19 23:36:45.375 200 12585.73 117.88 55024.82 88888.00 2011-07-19 23:36:45.500 200 12585.77 117.85 55024.80 88888.00 2011-07-19 23:36:45.625 200 12585.85 117.85 55024.82 88888.00 2011-07-19 23:36:45.750 200 12585.90 117.83 55024.85 88888.00 2011-07-19 23:36:45.875 200 12585.83 117.80 55024.82 88888.00 2011-07-19 23:36:46.000 200 12585.75 117.78 55024.85 88888.00 2011-07-19 23:36:46.125 200 12585.73 117.78 55024.85 88888.00 2011-07-19 23:36:46.250 200 12585.70 117.70 55024.85 88888.00 2011-07-19 23:36:46.375 200 12585.75 117.70 55024.82 88888.00 2011-07-19 23:36:46.500 200 12585.75 117.70 55024.80 88888.00 2011-07-19 23:36:46.625 200 12585.73 117.65 55024.78 88888.00 2011-07-19 23:36:46.750 200 12585.70 117.62 55024.78 88888.00 2011-07-19 23:36:46.875 200 12585.65 117.62 55024.82 88888.00 2011-07-19 23:36:47.000 200 12585.70 117.65 55024.82 88888.00 2011-07-19 23:36:47.125 200 12585.73 117.60 55024.85 88888.00 2011-07-19 23:36:47.250 200 12585.73 117.53 55024.82 88888.00 2011-07-19 23:36:47.375 200 12585.77 117.58 55024.82 88888.00 2011-07-19 23:36:47.500 200 12585.83 117.62 55024.88 88888.00 2011-07-19 23:36:47.625 200 12585.80 117.60 55024.85 88888.00 2011-07-19 23:36:47.750 200 12585.77 117.58 55024.85 88888.00 2011-07-19 23:36:47.875 200 12585.73 117.58 55024.85 88888.00 2011-07-19 23:36:48.000 200 12585.67 117.53 55024.85 88888.00 2011-07-19 23:36:48.125 200 12585.67 117.50 55024.85 88888.00 2011-07-19 23:36:48.250 200 12585.75 117.45 55024.90 88888.00 2011-07-19 23:36:48.375 200 12585.75 117.50 55024.90 88888.00 2011-07-19 23:36:48.500 200 12585.70 117.50 55024.88 88888.00 2011-07-19 23:36:48.625 200 12585.67 117.47 55024.88 88888.00 2011-07-19 23:36:48.750 200 12585.73 117.45 55024.88 88888.00 2011-07-19 23:36:48.875 200 12585.75 117.40 55024.85 88888.00 2011-07-19 23:36:49.000 200 12585.75 117.40 55024.85 88888.00 2011-07-19 23:36:49.125 200 12585.67 117.42 55024.88 88888.00 2011-07-19 23:36:49.250 200 12585.62 117.42 55024.90 88888.00 2011-07-19 23:36:49.375 200 12585.67 117.38 55024.88 88888.00 2011-07-19 23:36:49.500 200 12585.75 117.30 55024.88 88888.00 2011-07-19 23:36:49.625 200 12585.75 117.33 55024.85 88888.00 2011-07-19 23:36:49.750 200 12585.77 117.38 55024.90 88888.00 2011-07-19 23:36:49.875 200 12585.73 117.33 55024.88 88888.00 2011-07-19 23:36:50.000 200 12585.70 117.28 55024.85 88888.00 2011-07-19 23:36:50.125 200 12585.73 117.30 55024.85 88888.00 2011-07-19 23:36:50.250 200 12585.67 117.33 55024.90 88888.00 2011-07-19 23:36:50.375 200 12585.67 117.33 55024.93 88888.00 2011-07-19 23:36:50.500 200 12585.67 117.35 55024.90 88888.00 2011-07-19 23:36:50.625 200 12585.67 117.30 55024.90 88888.00 2011-07-19 23:36:50.750 200 12585.67 117.28 55024.90 88888.00 2011-07-19 23:36:50.875 200 12585.75 117.30 55024.90 88888.00 2011-07-19 23:36:51.000 200 12585.77 117.30 55024.90 88888.00 2011-07-19 23:36:51.125 200 12585.70 117.30 55024.90 88888.00 2011-07-19 23:36:51.250 200 12585.67 117.30 55024.90 88888.00 2011-07-19 23:36:51.375 200 12585.75 117.33 55024.90 88888.00 2011-07-19 23:36:51.500 200 12585.75 117.30 55024.90 88888.00 2011-07-19 23:36:51.625 200 12585.67 117.30 55024.90 88888.00 2011-07-19 23:36:51.750 200 12585.62 117.28 55024.90 88888.00 2011-07-19 23:36:51.875 200 12585.62 117.28 55024.85 88888.00 2011-07-19 23:36:52.000 200 12585.77 117.33 55024.90 88888.00 2011-07-19 23:36:52.125 200 12585.85 117.35 55024.90 88888.00 2011-07-19 23:36:52.250 200 12585.75 117.33 55024.90 88888.00 2011-07-19 23:36:52.375 200 12585.75 117.38 55024.90 88888.00 2011-07-19 23:36:52.500 200 12585.75 117.40 55024.93 88888.00 2011-07-19 23:36:52.625 200 12585.80 117.38 55024.90 88888.00 2011-07-19 23:36:52.750 200 12585.77 117.42 55024.93 88888.00 2011-07-19 23:36:52.875 200 12585.75 117.45 55024.95 88888.00 2011-07-19 23:36:53.000 200 12585.73 117.45 55024.95 88888.00 2011-07-19 23:36:53.125 200 12585.75 117.45 55024.97 88888.00 2011-07-19 23:36:53.250 200 12585.77 117.45 55024.95 88888.00 2011-07-19 23:36:53.375 200 12585.75 117.45 55024.90 88888.00 2011-07-19 23:36:53.500 200 12585.70 117.45 55024.95 88888.00 2011-07-19 23:36:53.625 200 12585.70 117.45 55024.95 88888.00 2011-07-19 23:36:53.750 200 12585.75 117.47 55024.95 88888.00 2011-07-19 23:36:53.875 200 12585.75 117.50 55024.95 88888.00 2011-07-19 23:36:54.000 200 12585.73 117.50 55024.93 88888.00 2011-07-19 23:36:54.125 200 12585.70 117.47 55024.93 88888.00 2011-07-19 23:36:54.250 200 12585.65 117.50 55024.97 88888.00 2011-07-19 23:36:54.375 200 12585.75 117.55 55024.97 88888.00 2011-07-19 23:36:54.500 200 12585.77 117.55 55024.95 88888.00 2011-07-19 23:36:54.625 200 12585.75 117.53 55024.95 88888.00 2011-07-19 23:36:54.750 200 12585.77 117.55 55024.95 88888.00 2011-07-19 23:36:54.875 200 12585.75 117.55 55024.97 88888.00 2011-07-19 23:36:55.000 200 12585.80 117.58 55024.97 88888.00 2011-07-19 23:36:55.125 200 12585.85 117.55 55024.97 88888.00 2011-07-19 23:36:55.250 200 12585.92 117.62 55025.03 88888.00 2011-07-19 23:36:55.375 200 12585.92 117.65 55025.03 88888.00 2011-07-19 23:36:55.500 200 12585.85 117.62 55024.97 88888.00 2011-07-19 23:36:55.625 200 12585.80 117.62 55024.97 88888.00 2011-07-19 23:36:55.750 200 12585.80 117.62 55024.97 88888.00 2011-07-19 23:36:55.875 200 12585.75 117.65 55024.97 88888.00 2011-07-19 23:36:56.000 200 12585.73 117.67 55025.00 88888.00 2011-07-19 23:36:56.125 200 12585.73 117.70 55025.03 88888.00 2011-07-19 23:36:56.250 200 12585.70 117.72 55025.03 88888.00 2011-07-19 23:36:56.375 200 12585.73 117.75 55025.03 88888.00 2011-07-19 23:36:56.500 200 12585.75 117.72 55024.97 88888.00 2011-07-19 23:36:56.625 200 12585.75 117.70 55024.97 88888.00 2011-07-19 23:36:56.750 200 12585.80 117.70 55024.97 88888.00 2011-07-19 23:36:56.875 200 12585.83 117.72 55024.97 88888.00 2011-07-19 23:36:57.000 200 12585.83 117.78 55024.97 88888.00 2011-07-19 23:36:57.125 200 12585.80 117.83 55024.97 88888.00 2011-07-19 23:36:57.250 200 12585.73 117.80 55024.97 88888.00 2011-07-19 23:36:57.375 200 12585.75 117.80 55024.97 88888.00 2011-07-19 23:36:57.500 200 12585.80 117.85 55025.03 88888.00 2011-07-19 23:36:57.625 200 12585.85 117.90 55025.05 88888.00 2011-07-19 23:36:57.750 200 12585.80 117.92 55025.05 88888.00 2011-07-19 23:36:57.875 200 12585.80 117.95 55025.03 88888.00 2011-07-19 23:36:58.000 200 12585.92 117.90 55025.03 88888.00 2011-07-19 23:36:58.125 200 12585.90 117.90 55024.97 88888.00 2011-07-19 23:36:58.250 200 12585.73 117.90 55025.00 88888.00 2011-07-19 23:36:58.375 200 12585.70 117.92 55024.97 88888.00 2011-07-19 23:36:58.500 200 12585.75 117.95 55025.03 88888.00 2011-07-19 23:36:58.625 200 12585.83 117.97 55025.03 88888.00 2011-07-19 23:36:58.750 200 12585.80 117.95 55025.03 88888.00 2011-07-19 23:36:58.875 200 12585.75 117.97 55025.03 88888.00 2011-07-19 23:36:59.000 200 12585.75 118.05 55025.05 88888.00 2011-07-19 23:36:59.125 200 12585.75 118.08 55025.07 88888.00 2011-07-19 23:36:59.250 200 12585.75 118.05 55025.03 88888.00 2011-07-19 23:36:59.375 200 12585.77 118.05 55024.97 88888.00 2011-07-19 23:36:59.500 200 12585.75 118.10 55025.03 88888.00 2011-07-19 23:36:59.625 200 12585.75 118.12 55025.03 88888.00 2011-07-19 23:36:59.750 200 12585.75 118.10 55025.03 88888.00 2011-07-19 23:36:59.875 200 12585.75 118.10 55025.05 88888.00 2011-07-19 23:37:00.000 200 12585.83 118.10 55025.05 88888.00 2011-07-19 23:37:00.125 200 12585.80 118.08 55025.03 88888.00 2011-07-19 23:37:00.250 200 12585.75 118.08 55025.03 88888.00 2011-07-19 23:37:00.375 200 12585.70 118.08 55025.03 88888.00 2011-07-19 23:37:00.500 200 12585.65 118.10 55025.03 88888.00 2011-07-19 23:37:00.625 200 12585.65 118.15 55025.05 88888.00 2011-07-19 23:37:00.750 200 12585.65 118.15 55025.05 88888.00 2011-07-19 23:37:00.875 200 12585.65 118.12 55025.03 88888.00 2011-07-19 23:37:01.000 200 12585.70 118.15 55025.05 88888.00 2011-07-19 23:37:01.125 200 12585.67 118.22 55025.07 88888.00 2011-07-19 23:37:01.250 200 12585.62 118.20 55025.07 88888.00 2011-07-19 23:37:01.375 200 12585.62 118.22 55025.07 88888.00 2011-07-19 23:37:01.500 200 12585.62 118.20 55025.03 88888.00 2011-07-19 23:37:01.625 200 12585.65 118.17 55025.00 88888.00 2011-07-19 23:37:01.750 200 12585.70 118.20 55025.05 88888.00 2011-07-19 23:37:01.875 200 12585.73 118.20 55025.05 88888.00 2011-07-19 23:37:02.000 200 12585.70 118.22 55025.03 88888.00 2011-07-19 23:37:02.125 200 12585.62 118.22 55025.03 88888.00 2011-07-19 23:37:02.250 200 12585.58 118.20 55025.05 88888.00 2011-07-19 23:37:02.375 200 12585.65 118.20 55025.03 88888.00 2011-07-19 23:37:02.500 200 12585.70 118.20 55025.00 88888.00 2011-07-19 23:37:02.625 200 12585.62 118.17 55024.97 88888.00 2011-07-19 23:37:02.750 200 12585.55 118.20 55025.00 88888.00 2011-07-19 23:37:02.875 200 12585.55 118.25 55025.03 88888.00 2011-07-19 23:37:03.000 200 12585.60 118.25 55025.00 88888.00 2011-07-19 23:37:03.125 200 12585.67 118.30 55025.03 88888.00 2011-07-19 23:37:03.250 200 12585.65 118.28 55025.00 88888.00 2011-07-19 23:37:03.375 200 12585.62 118.28 55024.97 88888.00 2011-07-19 23:37:03.500 200 12585.65 118.25 55025.00 88888.00 2011-07-19 23:37:03.625 200 12585.67 118.25 55025.03 88888.00 2011-07-19 23:37:03.750 200 12585.67 118.25 55025.05 88888.00 2011-07-19 23:37:03.875 200 12585.65 118.25 55025.00 88888.00 2011-07-19 23:37:04.000 200 12585.62 118.20 55025.00 88888.00 2011-07-19 23:37:04.125 200 12585.62 118.22 55025.03 88888.00 2011-07-19 23:37:04.250 200 12585.60 118.22 55025.03 88888.00 2011-07-19 23:37:04.375 200 12585.65 118.25 55025.03 88888.00 2011-07-19 23:37:04.500 200 12585.65 118.22 55025.00 88888.00 2011-07-19 23:37:04.625 200 12585.62 118.25 55025.00 88888.00 2011-07-19 23:37:04.750 200 12585.60 118.28 55025.03 88888.00 2011-07-19 23:37:04.875 200 12585.60 118.28 55025.05 88888.00 2011-07-19 23:37:05.000 200 12585.60 118.25 55025.03 88888.00 2011-07-19 23:37:05.125 200 12585.58 118.25 55025.03 88888.00 2011-07-19 23:37:05.250 200 12585.52 118.20 55025.00 88888.00 2011-07-19 23:37:05.375 200 12585.58 118.17 55025.00 88888.00 2011-07-19 23:37:05.500 200 12585.62 118.22 55025.00 88888.00 2011-07-19 23:37:05.625 200 12585.62 118.30 55025.00 88888.00 2011-07-19 23:37:05.750 200 12585.60 118.28 55025.03 88888.00 2011-07-19 23:37:05.875 200 12585.58 118.28 55025.03 88888.00 2011-07-19 23:37:06.000 200 12585.62 118.28 55025.03 88888.00 2011-07-19 23:37:06.125 200 12585.70 118.28 55025.05 88888.00 2011-07-19 23:37:06.250 200 12585.67 118.22 55025.00 88888.00 2011-07-19 23:37:06.375 200 12585.65 118.17 55024.97 88888.00 2011-07-19 23:37:06.500 200 12585.62 118.17 55024.97 88888.00 2011-07-19 23:37:06.625 200 12585.70 118.20 55024.97 88888.00 2011-07-19 23:37:06.750 200 12585.67 118.22 55025.03 88888.00 2011-07-19 23:37:06.875 200 12585.60 118.20 55025.00 88888.00 2011-07-19 23:37:07.000 200 12585.55 118.17 55025.00 88888.00 2011-07-19 23:37:07.125 200 12585.55 118.17 55025.00 88888.00 2011-07-19 23:37:07.250 200 12585.52 118.17 55024.97 88888.00 2011-07-19 23:37:07.375 200 12585.62 118.15 55024.97 88888.00 2011-07-19 23:37:07.500 200 12585.62 118.20 55025.00 88888.00 2011-07-19 23:37:07.625 200 12585.58 118.15 55024.97 88888.00 2011-07-19 23:37:07.750 200 12585.58 118.20 55025.00 88888.00 2011-07-19 23:37:07.875 200 12585.52 118.17 55025.00 88888.00 2011-07-19 23:37:08.000 200 12585.52 118.15 55024.95 88888.00 2011-07-19 23:37:08.125 200 12585.60 118.12 55024.97 88888.00 2011-07-19 23:37:08.250 200 12585.62 118.10 55024.97 88888.00 2011-07-19 23:37:08.375 200 12585.62 118.15 55025.00 88888.00 2011-07-19 23:37:08.500 200 12585.62 118.15 55025.00 88888.00 2011-07-19 23:37:08.625 200 12585.55 118.10 55024.97 88888.00 2011-07-19 23:37:08.750 200 12585.55 118.15 55024.95 88888.00 2011-07-19 23:37:08.875 200 12585.58 118.15 55024.97 88888.00 2011-07-19 23:37:09.000 200 12585.55 118.10 55024.93 88888.00 2011-07-19 23:37:09.125 200 12585.50 118.10 55024.93 88888.00 2011-07-19 23:37:09.250 200 12585.55 118.05 55024.97 88888.00 2011-07-19 23:37:09.375 200 12585.65 118.08 55025.00 88888.00 2011-07-19 23:37:09.500 200 12585.62 118.10 55024.97 88888.00 2011-07-19 23:37:09.625 200 12585.58 118.05 55024.95 88888.00 2011-07-19 23:37:09.750 200 12585.52 118.03 55024.97 88888.00 2011-07-19 23:37:09.875 200 12585.58 118.00 55024.95 88888.00 2011-07-19 23:37:10.000 200 12585.62 117.95 55024.93 88888.00 2011-07-19 23:37:10.125 200 12585.67 118.03 55024.93 88888.00 2011-07-19 23:37:10.250 200 12585.62 118.05 55024.95 88888.00 2011-07-19 23:37:10.375 200 12585.65 118.03 55024.93 88888.00 2011-07-19 23:37:10.500 200 12585.62 118.03 55024.93 88888.00 2011-07-19 23:37:10.625 200 12585.62 118.00 55024.93 88888.00 2011-07-19 23:37:10.750 200 12585.58 117.95 55024.90 88888.00 2011-07-19 23:37:10.875 200 12585.55 117.90 55024.93 88888.00 2011-07-19 23:37:11.000 200 12585.60 117.90 55024.93 88888.00 2011-07-19 23:37:11.125 200 12585.67 117.92 55024.93 88888.00 2011-07-19 23:37:11.250 200 12585.67 117.92 55024.93 88888.00 2011-07-19 23:37:11.375 200 12585.67 117.92 55024.88 88888.00 2011-07-19 23:37:11.500 200 12585.67 117.88 55024.90 88888.00 2011-07-19 23:37:11.625 200 12585.65 117.90 55024.93 88888.00 2011-07-19 23:37:11.750 200 12585.67 117.90 55024.90 88888.00 2011-07-19 23:37:11.875 200 12585.73 117.88 55024.88 88888.00 2011-07-19 23:37:12.000 200 12585.77 117.88 55024.85 88888.00 2011-07-19 23:37:12.125 200 12585.73 117.85 55024.85 88888.00 2011-07-19 23:37:12.250 200 12585.73 117.83 55024.82 88888.00 2011-07-19 23:37:12.375 200 12585.83 117.83 55024.85 88888.00 2011-07-19 23:37:12.500 200 12585.88 117.83 55024.85 88888.00 2011-07-19 23:37:12.625 200 12585.85 117.85 55024.85 88888.00 2011-07-19 23:37:12.750 200 12585.77 117.80 55024.85 88888.00 2011-07-19 23:37:12.875 200 12585.77 117.78 55024.88 88888.00 2011-07-19 23:37:13.000 200 12585.80 117.78 55024.85 88888.00 2011-07-19 23:37:13.125 200 12585.80 117.75 55024.85 88888.00 2011-07-19 23:37:13.250 200 12585.80 117.70 55024.82 88888.00 2011-07-19 23:37:13.375 200 12585.83 117.72 55024.80 88888.00 2011-07-19 23:37:13.500 200 12585.83 117.70 55024.80 88888.00 2011-07-19 23:37:13.625 200 12585.90 117.70 55024.80 88888.00 2011-07-19 23:37:13.750 200 12586.02 117.72 55024.82 88888.00 2011-07-19 23:37:13.875 200 12586.05 117.72 55024.80 88888.00 2011-07-19 23:37:14.000 200 12586.02 117.70 55024.78 88888.00 2011-07-19 23:37:14.125 200 12586.00 117.70 55024.78 88888.00 2011-07-19 23:37:14.250 200 12585.98 117.72 55024.78 88888.00 2011-07-19 23:37:14.375 200 12586.02 117.72 55024.78 88888.00 2011-07-19 23:37:14.500 200 12586.02 117.72 55024.80 88888.00 2011-07-19 23:37:14.625 200 12586.05 117.70 55024.80 88888.00 2011-07-19 23:37:14.750 200 12586.10 117.67 55024.78 88888.00 2011-07-19 23:37:14.875 200 12586.17 117.65 55024.75 88888.00 2011-07-19 23:37:15.000 200 12586.23 117.65 55024.78 88888.00 2011-07-19 23:37:15.125 200 12586.25 117.70 55024.80 88888.00 2011-07-19 23:37:15.250 200 12586.25 117.65 55024.78 88888.00 2011-07-19 23:37:15.375 200 12586.20 117.62 55024.75 88888.00 2011-07-19 23:37:15.500 200 12586.17 117.62 55024.75 88888.00 2011-07-19 23:37:15.625 200 12586.20 117.67 55024.75 88888.00 2011-07-19 23:37:15.750 200 12586.27 117.65 55024.75 88888.00 2011-07-19 23:37:15.875 200 12586.35 117.67 55024.75 88888.00 2011-07-19 23:37:16.000 200 12586.35 117.67 55024.72 88888.00 2011-07-19 23:37:16.125 200 12586.35 117.65 55024.70 88888.00 2011-07-19 23:37:16.250 200 12586.35 117.65 55024.68 88888.00 2011-07-19 23:37:16.375 200 12586.42 117.70 55024.68 88888.00 2011-07-19 23:37:16.500 200 12586.48 117.70 55024.70 88888.00 2011-07-19 23:37:16.625 200 12586.52 117.70 55024.68 88888.00 2011-07-19 23:37:16.750 200 12586.50 117.67 55024.68 88888.00 2011-07-19 23:37:16.875 200 12586.50 117.67 55024.68 88888.00 2011-07-19 23:37:17.000 200 12586.50 117.65 55024.62 88888.00 2011-07-19 23:37:17.125 200 12586.55 117.65 55024.62 88888.00 2011-07-19 23:37:17.250 200 12586.52 117.62 55024.65 88888.00 2011-07-19 23:37:17.375 200 12586.55 117.65 55024.62 88888.00 2011-07-19 23:37:17.500 200 12586.60 117.65 55024.62 88888.00 2011-07-19 23:37:17.625 200 12586.67 117.67 55024.62 88888.00 2011-07-19 23:37:17.750 200 12586.75 117.67 55024.65 88888.00 2011-07-19 23:37:17.875 200 12586.77 117.70 55024.62 88888.00 2011-07-19 23:37:18.000 200 12586.80 117.67 55024.57 88888.00 2011-07-19 23:37:18.125 200 12586.75 117.70 55024.57 88888.00 2011-07-19 23:37:18.250 200 12586.70 117.65 55024.57 88888.00 2011-07-19 23:37:18.375 200 12586.80 117.67 55024.57 88888.00 2011-07-19 23:37:18.500 200 12586.85 117.65 55024.53 88888.00 2011-07-19 23:37:18.625 200 12586.95 117.70 55024.55 88888.00 2011-07-19 23:37:18.750 200 12586.95 117.72 55024.57 88888.00 2011-07-19 23:37:18.875 200 12586.92 117.70 55024.57 88888.00 2011-07-19 23:37:19.000 200 12586.92 117.65 55024.53 88888.00 2011-07-19 23:37:19.125 200 12587.05 117.67 55024.53 88888.00 2011-07-19 23:37:19.250 200 12587.08 117.70 55024.55 88888.00 2011-07-19 23:37:19.375 200 12587.12 117.70 55024.50 88888.00 2011-07-19 23:37:19.500 200 12587.23 117.70 55024.50 88888.00 2011-07-19 23:37:19.625 200 12587.25 117.75 55024.50 88888.00 2011-07-19 23:37:19.750 200 12587.20 117.75 55024.53 88888.00 2011-07-19 23:37:19.875 200 12587.20 117.70 55024.50 88888.00 2011-07-19 23:37:20.000 200 12587.23 117.67 55024.47 88888.00 2011-07-19 23:37:20.125 200 12587.25 117.70 55024.47 88888.00 2011-07-19 23:37:20.250 200 12587.27 117.70 55024.47 88888.00 2011-07-19 23:37:20.375 200 12587.33 117.65 55024.43 88888.00 2011-07-19 23:37:20.500 200 12587.27 117.65 55024.40 88888.00 2011-07-19 23:37:20.625 200 12587.33 117.70 55024.43 88888.00 2011-07-19 23:37:20.750 200 12587.40 117.72 55024.43 88888.00 2011-07-19 23:37:20.875 200 12587.48 117.70 55024.40 88888.00 2011-07-19 23:37:21.000 200 12587.52 117.70 55024.38 88888.00 2011-07-19 23:37:21.125 200 12587.55 117.70 55024.40 88888.00 2011-07-19 23:37:21.250 200 12587.50 117.72 55024.40 88888.00 2011-07-19 23:37:21.375 200 12587.55 117.72 55024.38 88888.00 2011-07-19 23:37:21.500 200 12587.50 117.72 55024.38 88888.00 2011-07-19 23:37:21.625 200 12587.55 117.72 55024.38 88888.00 2011-07-19 23:37:21.750 200 12587.58 117.70 55024.35 88888.00 2011-07-19 23:37:21.875 200 12587.52 117.70 55024.38 88888.00 2011-07-19 23:37:22.000 200 12587.52 117.72 55024.38 88888.00 2011-07-19 23:37:22.125 200 12587.62 117.72 55024.40 88888.00 2011-07-19 23:37:22.250 200 12587.65 117.70 55024.35 88888.00 2011-07-19 23:37:22.375 200 12587.67 117.72 55024.35 88888.00 2011-07-19 23:37:22.500 200 12587.75 117.72 55024.32 88888.00 2011-07-19 23:37:22.625 200 12587.77 117.75 55024.35 88888.00 2011-07-19 23:37:22.750 200 12587.80 117.78 55024.35 88888.00 2011-07-19 23:37:22.875 200 12587.80 117.78 55024.32 88888.00 2011-07-19 23:37:23.000 200 12587.73 117.72 55024.30 88888.00 2011-07-19 23:37:23.125 200 12587.73 117.72 55024.30 88888.00 2011-07-19 23:37:23.250 200 12587.70 117.70 55024.30 88888.00 2011-07-19 23:37:23.375 200 12587.77 117.78 55024.30 88888.00 2011-07-19 23:37:23.500 200 12587.80 117.78 55024.28 88888.00 2011-07-19 23:37:23.625 200 12587.77 117.75 55024.30 88888.00 2011-07-19 23:37:23.750 200 12587.83 117.75 55024.30 88888.00 2011-07-19 23:37:23.875 200 12587.88 117.75 55024.28 88888.00 2011-07-19 23:37:24.000 200 12587.85 117.75 55024.22 88888.00 2011-07-19 23:37:24.125 200 12587.83 117.78 55024.25 88888.00 2011-07-19 23:37:24.250 200 12587.77 117.72 55024.22 88888.00 2011-07-19 23:37:24.375 200 12587.83 117.72 55024.25 88888.00 2011-07-19 23:37:24.500 200 12587.88 117.72 55024.25 88888.00 2011-07-19 23:37:24.625 200 12587.92 117.75 55024.30 88888.00 2011-07-19 23:37:24.750 200 12587.95 117.70 55024.30 88888.00 2011-07-19 23:37:24.875 200 12587.92 117.70 55024.28 88888.00 2011-07-19 23:37:25.000 200 12587.98 117.70 55024.28 88888.00 2011-07-19 23:37:25.125 200 12587.98 117.67 55024.25 88888.00 2011-07-19 23:37:25.250 200 12588.00 117.70 55024.22 88888.00 2011-07-19 23:37:25.375 200 12588.00 117.67 55024.25 88888.00 2011-07-19 23:37:25.500 200 12588.00 117.72 55024.28 88888.00 2011-07-19 23:37:25.625 200 12588.05 117.72 55024.25 88888.00 2011-07-19 23:37:25.750 200 12587.98 117.67 55024.22 88888.00 2011-07-19 23:37:25.875 200 12587.98 117.65 55024.20 88888.00 2011-07-19 23:37:26.000 200 12588.08 117.62 55024.22 88888.00 2011-07-19 23:37:26.125 200 12588.12 117.62 55024.25 88888.00 2011-07-19 23:37:26.250 200 12588.10 117.62 55024.25 88888.00 2011-07-19 23:37:26.375 200 12588.08 117.65 55024.25 88888.00 2011-07-19 23:37:26.500 200 12588.12 117.70 55024.22 88888.00 2011-07-19 23:37:26.625 200 12588.15 117.70 55024.25 88888.00 2011-07-19 23:37:26.750 200 12588.12 117.67 55024.25 88888.00 2011-07-19 23:37:26.875 200 12588.08 117.60 55024.22 88888.00 2011-07-19 23:37:27.000 200 12588.05 117.60 55024.20 88888.00 2011-07-19 23:37:27.125 200 12588.08 117.58 55024.22 88888.00 2011-07-19 23:37:27.250 200 12588.05 117.55 55024.22 88888.00 2011-07-19 23:37:27.375 200 12588.10 117.55 55024.20 88888.00 2011-07-19 23:37:27.500 200 12588.05 117.58 55024.20 88888.00 2011-07-19 23:37:27.625 200 12588.02 117.58 55024.20 88888.00 2011-07-19 23:37:27.750 200 12588.05 117.58 55024.20 88888.00 2011-07-19 23:37:27.875 200 12588.05 117.58 55024.22 88888.00 2011-07-19 23:37:28.000 200 12588.08 117.53 55024.22 88888.00 2011-07-19 23:37:28.125 200 12588.05 117.53 55024.20 88888.00 2011-07-19 23:37:28.250 200 12588.05 117.53 55024.20 88888.00 2011-07-19 23:37:28.375 200 12588.05 117.50 55024.20 88888.00 2011-07-19 23:37:28.500 200 12588.08 117.53 55024.22 88888.00 2011-07-19 23:37:28.625 200 12588.10 117.53 55024.25 88888.00 2011-07-19 23:37:28.750 200 12588.12 117.55 55024.25 88888.00 2011-07-19 23:37:28.875 200 12588.12 117.50 55024.20 88888.00 2011-07-19 23:37:29.000 200 12588.08 117.50 55024.20 88888.00 2011-07-19 23:37:29.125 200 12588.08 117.50 55024.22 88888.00 2011-07-19 23:37:29.250 200 12588.08 117.45 55024.20 88888.00 2011-07-19 23:37:29.375 200 12588.17 117.45 55024.22 88888.00 2011-07-19 23:37:29.500 200 12588.20 117.45 55024.22 88888.00 2011-07-19 23:37:29.625 200 12588.15 117.50 55024.25 88888.00 2011-07-19 23:37:29.750 200 12588.12 117.50 55024.25 88888.00 2011-07-19 23:37:29.875 200 12588.17 117.47 55024.22 88888.00 2011-07-19 23:37:30.000 200 12588.15 117.45 55024.22 88888.00 2011-07-19 23:37:30.125 200 12588.10 117.42 55024.22 88888.00 2011-07-19 23:37:30.250 200 12588.05 117.42 55024.20 88888.00 2011-07-19 23:37:30.375 200 12588.05 117.42 55024.22 88888.00 2011-07-19 23:37:30.500 200 12588.05 117.45 55024.22 88888.00 2011-07-19 23:37:30.625 200 12588.05 117.42 55024.22 88888.00 2011-07-19 23:37:30.750 200 12588.08 117.40 55024.22 88888.00 2011-07-19 23:37:30.875 200 12588.08 117.40 55024.20 88888.00 2011-07-19 23:37:31.000 200 12588.10 117.40 55024.20 88888.00 2011-07-19 23:37:31.125 200 12588.05 117.38 55024.18 88888.00 2011-07-19 23:37:31.250 200 12587.95 117.35 55024.15 88888.00 2011-07-19 23:37:31.375 200 12588.02 117.38 55024.18 88888.00 2011-07-19 23:37:31.500 200 12588.00 117.35 55024.20 88888.00 2011-07-19 23:37:31.625 200 12588.00 117.35 55024.22 88888.00 2011-07-19 23:37:31.750 200 12588.00 117.35 55024.20 88888.00 2011-07-19 23:37:31.875 200 12587.98 117.35 55024.20 88888.00 2011-07-19 23:37:32.000 200 12587.95 117.33 55024.20 88888.00 2011-07-19 23:37:32.125 200 12587.92 117.38 55024.25 88888.00 2011-07-19 23:37:32.250 200 12587.98 117.42 55024.30 88888.00 2011-07-19 23:37:32.375 200 12588.02 117.42 55024.25 88888.00 2011-07-19 23:37:32.500 200 12588.02 117.38 55024.22 88888.00 2011-07-19 23:37:32.625 200 12588.02 117.38 55024.22 88888.00 2011-07-19 23:37:32.750 200 12587.98 117.38 55024.22 88888.00 2011-07-19 23:37:32.875 200 12587.98 117.42 55024.22 88888.00 2011-07-19 23:37:33.000 200 12587.98 117.47 55024.22 88888.00 2011-07-19 23:37:33.125 200 12587.92 117.42 55024.22 88888.00 2011-07-19 23:37:33.250 200 12587.85 117.35 55024.22 88888.00 2011-07-19 23:37:33.375 200 12587.90 117.38 55024.25 88888.00 2011-07-19 23:37:33.500 200 12587.90 117.38 55024.22 88888.00 2011-07-19 23:37:33.625 200 12587.90 117.35 55024.22 88888.00 2011-07-19 23:37:33.750 200 12587.85 117.38 55024.22 88888.00 2011-07-19 23:37:33.875 200 12587.83 117.38 55024.28 88888.00 2011-07-19 23:37:34.000 200 12587.80 117.38 55024.22 88888.00 2011-07-19 23:37:34.125 200 12587.85 117.33 55024.22 88888.00 2011-07-19 23:37:34.250 200 12587.88 117.33 55024.20 88888.00 2011-07-19 23:37:34.375 200 12587.92 117.40 55024.20 88888.00 2011-07-19 23:37:34.500 200 12587.85 117.42 55024.22 88888.00 2011-07-19 23:37:34.625 200 12587.88 117.47 55024.25 88888.00 2011-07-19 23:37:34.750 200 12587.85 117.50 55024.22 88888.00 2011-07-19 23:37:34.875 200 12587.85 117.50 55024.22 88888.00 2011-07-19 23:37:35.000 200 12587.85 117.45 55024.18 88888.00 2011-07-19 23:37:35.125 200 12587.80 117.42 55024.20 88888.00 2011-07-19 23:37:35.250 200 12587.77 117.45 55024.18 88888.00 2011-07-19 23:37:35.375 200 12587.88 117.47 55024.20 88888.00 2011-07-19 23:37:35.500 200 12587.92 117.50 55024.20 88888.00 2011-07-19 23:37:35.625 200 12587.85 117.50 55024.18 88888.00 2011-07-19 23:37:35.750 200 12587.77 117.47 55024.20 88888.00 2011-07-19 23:37:35.875 200 12587.80 117.50 55024.20 88888.00 2011-07-19 23:37:36.000 200 12587.85 117.53 55024.20 88888.00 2011-07-19 23:37:36.125 200 12587.80 117.50 55024.18 88888.00 2011-07-19 23:37:36.250 200 12587.73 117.50 55024.18 88888.00 2011-07-19 23:37:36.375 200 12587.77 117.55 55024.18 88888.00 2011-07-19 23:37:36.500 200 12587.75 117.58 55024.18 88888.00 2011-07-19 23:37:36.625 200 12587.65 117.58 55024.20 88888.00 2011-07-19 23:37:36.750 200 12587.62 117.58 55024.22 88888.00 2011-07-19 23:37:36.875 200 12587.62 117.58 55024.22 88888.00 2011-07-19 23:37:37.000 200 12587.70 117.58 55024.20 88888.00 2011-07-19 23:37:37.125 200 12587.67 117.62 55024.22 88888.00 2011-07-19 23:37:37.250 200 12587.65 117.62 55024.20 88888.00 2011-07-19 23:37:37.375 200 12587.67 117.62 55024.18 88888.00 2011-07-19 23:37:37.500 200 12587.73 117.62 55024.15 88888.00 2011-07-19 23:37:37.625 200 12587.75 117.62 55024.18 88888.00 2011-07-19 23:37:37.750 200 12587.75 117.67 55024.20 88888.00 2011-07-19 23:37:37.875 200 12587.77 117.67 55024.22 88888.00 2011-07-19 23:37:38.000 200 12587.77 117.67 55024.20 88888.00 2011-07-19 23:37:38.125 200 12587.75 117.67 55024.20 88888.00 2011-07-19 23:37:38.250 200 12587.65 117.67 55024.18 88888.00 2011-07-19 23:37:38.375 200 12587.62 117.70 55024.18 88888.00 2011-07-19 23:37:38.500 200 12587.70 117.75 55024.18 88888.00 2011-07-19 23:37:38.625 200 12587.75 117.78 55024.18 88888.00 2011-07-19 23:37:38.750 200 12587.70 117.78 55024.18 88888.00 2011-07-19 23:37:38.875 200 12587.75 117.83 55024.20 88888.00 2011-07-19 23:37:39.000 200 12587.83 117.83 55024.20 88888.00 2011-07-19 23:37:39.125 200 12587.83 117.83 55024.18 88888.00 2011-07-19 23:37:39.250 200 12587.75 117.80 55024.18 88888.00 2011-07-19 23:37:39.375 200 12587.80 117.83 55024.18 88888.00 2011-07-19 23:37:39.500 200 12587.85 117.88 55024.18 88888.00 2011-07-19 23:37:39.625 200 12587.88 117.90 55024.18 88888.00 2011-07-19 23:37:39.750 200 12587.88 117.90 55024.18 88888.00 2011-07-19 23:37:39.875 200 12587.90 117.90 55024.18 88888.00 2011-07-19 23:37:40.000 200 12587.92 117.92 55024.20 88888.00 2011-07-19 23:37:40.125 200 12587.88 117.95 55024.18 88888.00 2011-07-19 23:37:40.250 200 12587.85 117.92 55024.18 88888.00 2011-07-19 23:37:40.375 200 12587.90 117.92 55024.18 88888.00 2011-07-19 23:37:40.500 200 12587.88 117.95 55024.20 88888.00 2011-07-19 23:37:40.625 200 12587.85 118.00 55024.18 88888.00 2011-07-19 23:37:40.750 200 12587.83 118.00 55024.18 88888.00 2011-07-19 23:37:40.875 200 12587.90 118.00 55024.12 88888.00 2011-07-19 23:37:41.000 200 12587.95 118.03 55024.10 88888.00 2011-07-19 23:37:41.125 200 12587.98 118.05 55024.12 88888.00 2011-07-19 23:37:41.250 200 12587.95 118.05 55024.12 88888.00 2011-07-19 23:37:41.375 200 12588.00 118.08 55024.12 88888.00 2011-07-19 23:37:41.500 200 12587.98 118.12 55024.15 88888.00 2011-07-19 23:37:41.625 200 12587.92 118.12 55024.15 88888.00 2011-07-19 23:37:41.750 200 12587.92 118.12 55024.15 88888.00 2011-07-19 23:37:41.875 200 12587.92 118.15 55024.18 88888.00 2011-07-19 23:37:42.000 200 12587.90 118.15 55024.18 88888.00 2011-07-19 23:37:42.125 200 12587.92 118.15 55024.15 88888.00 2011-07-19 23:37:42.250 200 12587.83 118.12 55024.07 88888.00 2011-07-19 23:37:42.375 200 12587.88 118.15 55024.07 88888.00 2011-07-19 23:37:42.500 200 12587.95 118.20 55024.15 88888.00 2011-07-19 23:37:42.625 200 12587.98 118.25 55024.12 88888.00 2011-07-19 23:37:42.750 200 12588.02 118.28 55024.12 88888.00 2011-07-19 23:37:42.875 200 12588.05 118.30 55024.15 88888.00 2011-07-19 23:37:43.000 200 12588.10 118.28 55024.12 88888.00 2011-07-19 23:37:43.125 200 12588.02 118.28 55024.07 88888.00 2011-07-19 23:37:43.250 200 12587.98 118.28 55024.10 88888.00 2011-07-19 23:37:43.375 200 12587.95 118.33 55024.10 88888.00 2011-07-19 23:37:43.500 200 12588.00 118.35 55024.12 88888.00 2011-07-19 23:37:43.625 200 12588.08 118.35 55024.12 88888.00 2011-07-19 23:37:43.750 200 12588.17 118.38 55024.15 88888.00 2011-07-19 23:37:43.875 200 12588.17 118.40 55024.12 88888.00 2011-07-19 23:37:44.000 200 12588.17 118.40 55024.07 88888.00 2011-07-19 23:37:44.125 200 12588.15 118.42 55024.07 88888.00 2011-07-19 23:37:44.250 200 12588.20 118.45 55024.10 88888.00 2011-07-19 23:37:44.375 200 12588.30 118.42 55024.10 88888.00 2011-07-19 23:37:44.500 200 12588.33 118.45 55024.10 88888.00 2011-07-19 23:37:44.625 200 12588.33 118.42 55024.07 88888.00 2011-07-19 23:37:44.750 200 12588.30 118.40 55024.05 88888.00 2011-07-19 23:37:44.875 200 12588.27 118.45 55024.05 88888.00 2011-07-19 23:37:45.000 200 12588.27 118.45 55024.07 88888.00 2011-07-19 23:37:45.125 200 12588.25 118.47 55024.05 88888.00 2011-07-19 23:37:45.250 200 12588.27 118.47 55024.07 88888.00 2011-07-19 23:37:45.375 200 12588.35 118.55 55024.07 88888.00 2011-07-19 23:37:45.500 200 12588.38 118.58 55024.07 88888.00 2011-07-19 23:37:45.625 200 12588.38 118.53 55024.07 88888.00 2011-07-19 23:37:45.750 200 12588.33 118.53 55024.05 88888.00 2011-07-19 23:37:45.875 200 12588.30 118.55 55024.05 88888.00 2011-07-19 23:37:46.000 200 12588.33 118.55 55024.05 88888.00 2011-07-19 23:37:46.125 200 12588.35 118.55 55024.05 88888.00 2011-07-19 23:37:46.250 200 12588.35 118.53 55024.05 88888.00 2011-07-19 23:37:46.375 200 12588.40 118.58 55024.07 88888.00 2011-07-19 23:37:46.500 200 12588.48 118.60 55024.07 88888.00 2011-07-19 23:37:46.625 200 12588.50 118.60 55024.05 88888.00 2011-07-19 23:37:46.750 200 12588.42 118.58 55024.05 88888.00 2011-07-19 23:37:46.875 200 12588.45 118.62 55024.05 88888.00 2011-07-19 23:37:47.000 200 12588.45 118.60 55024.03 88888.00 2011-07-19 23:37:47.125 200 12588.40 118.60 55024.05 88888.00 2011-07-19 23:37:47.250 200 12588.38 118.60 55024.05 88888.00 2011-07-19 23:37:47.375 200 12588.45 118.65 55024.05 88888.00 2011-07-19 23:37:47.500 200 12588.50 118.62 55024.07 88888.00 2011-07-19 23:37:47.625 200 12588.40 118.62 55024.07 88888.00 2011-07-19 23:37:47.750 200 12588.42 118.65 55024.07 88888.00 2011-07-19 23:37:47.875 200 12588.45 118.65 55024.07 88888.00 2011-07-19 23:37:48.000 200 12588.45 118.62 55024.05 88888.00 2011-07-19 23:37:48.125 200 12588.45 118.62 55024.07 88888.00 2011-07-19 23:37:48.250 200 12588.45 118.67 55024.10 88888.00 2011-07-19 23:37:48.375 200 12588.60 118.70 55024.07 88888.00 2011-07-19 23:37:48.500 200 12588.65 118.72 55024.07 88888.00 2011-07-19 23:37:48.625 200 12588.60 118.72 55024.07 88888.00 2011-07-19 23:37:48.750 200 12588.60 118.70 55024.07 88888.00 2011-07-19 23:37:48.875 200 12588.60 118.65 55024.05 88888.00 2011-07-19 23:37:49.000 200 12588.60 118.60 55024.03 88888.00 2011-07-19 23:37:49.125 200 12588.62 118.60 55024.03 88888.00 2011-07-19 23:37:49.250 200 12588.65 118.62 55024.07 88888.00 2011-07-19 23:37:49.375 200 12588.65 118.62 55024.07 88888.00 2011-07-19 23:37:49.500 200 12588.58 118.62 55024.07 88888.00 2011-07-19 23:37:49.625 200 12588.60 118.65 55024.07 88888.00 2011-07-19 23:37:49.750 200 12588.62 118.60 55024.05 88888.00 2011-07-19 23:37:49.875 200 12588.60 118.58 55024.03 88888.00 2011-07-19 23:37:50.000 200 12588.58 118.60 55024.05 88888.00 2011-07-19 23:37:50.125 200 12588.60 118.62 55024.05 88888.00 2011-07-19 23:37:50.250 200 12588.60 118.60 55024.03 88888.00 2011-07-19 23:37:50.375 200 12588.62 118.58 55024.03 88888.00 2011-07-19 23:37:50.500 200 12588.55 118.58 55024.03 88888.00 2011-07-19 23:37:50.625 200 12588.60 118.55 55024.03 88888.00 2011-07-19 23:37:50.750 200 12588.67 118.58 55024.07 88888.00 2011-07-19 23:37:50.875 200 12588.70 118.58 55024.10 88888.00 2011-07-19 23:37:51.000 200 12588.60 118.53 55024.03 88888.00 2011-07-19 23:37:51.125 200 12588.58 118.50 55024.03 88888.00 2011-07-19 23:37:51.250 200 12588.55 118.45 55024.03 88888.00 2011-07-19 23:37:51.375 200 12588.65 118.47 55024.03 88888.00 2011-07-19 23:37:51.500 200 12588.62 118.47 55024.03 88888.00 2011-07-19 23:37:51.625 200 12588.58 118.50 55024.05 88888.00 2011-07-19 23:37:51.750 200 12588.58 118.50 55024.07 88888.00 2011-07-19 23:37:51.875 200 12588.58 118.50 55024.07 88888.00 2011-07-19 23:37:52.000 200 12588.62 118.47 55024.10 88888.00 2011-07-19 23:37:52.125 200 12588.60 118.47 55024.07 88888.00 2011-07-19 23:37:52.250 200 12588.55 118.45 55024.07 88888.00 2011-07-19 23:37:52.375 200 12588.65 118.42 55024.07 88888.00 2011-07-19 23:37:52.500 200 12588.73 118.42 55024.07 88888.00 2011-07-19 23:37:52.625 200 12588.70 118.40 55024.07 88888.00 2011-07-19 23:37:52.750 200 12588.70 118.40 55024.05 88888.00 2011-07-19 23:37:52.875 200 12588.60 118.38 55024.07 88888.00 2011-07-19 23:37:53.000 200 12588.52 118.35 55024.07 88888.00 2011-07-19 23:37:53.125 200 12588.58 118.35 55024.07 88888.00 2011-07-19 23:37:53.250 200 12588.62 118.35 55024.07 88888.00 2011-07-19 23:37:53.375 200 12588.62 118.33 55024.07 88888.00 2011-07-19 23:37:53.500 200 12588.65 118.28 55024.07 88888.00 2011-07-19 23:37:53.625 200 12588.70 118.22 55024.07 88888.00 2011-07-19 23:37:53.750 200 12588.67 118.20 55024.10 88888.00 2011-07-19 23:37:53.875 200 12588.62 118.17 55024.10 88888.00 2011-07-19 23:37:54.000 200 12588.62 118.17 55024.10 88888.00 2011-07-19 23:37:54.125 200 12588.62 118.20 55024.07 88888.00 2011-07-19 23:37:54.250 200 12588.65 118.17 55024.10 88888.00 2011-07-19 23:37:54.375 200 12588.67 118.17 55024.07 88888.00 2011-07-19 23:37:54.500 200 12588.58 118.12 55024.07 88888.00 2011-07-19 23:37:54.625 200 12588.55 118.15 55024.10 88888.00 2011-07-19 23:37:54.750 200 12588.60 118.15 55024.12 88888.00 2011-07-19 23:37:54.875 200 12588.65 118.12 55024.10 88888.00 2011-07-19 23:37:55.000 200 12588.65 118.08 55024.10 88888.00 2011-07-19 23:37:55.125 200 12588.60 118.00 55024.07 88888.00 2011-07-19 23:37:55.250 200 12588.55 117.97 55024.07 88888.00 2011-07-19 23:37:55.375 200 12588.58 118.00 55024.07 88888.00 2011-07-19 23:37:55.500 200 12588.58 117.97 55024.07 88888.00 2011-07-19 23:37:55.625 200 12588.60 118.00 55024.10 88888.00 2011-07-19 23:37:55.750 200 12588.62 117.97 55024.10 88888.00 2011-07-19 23:37:55.875 200 12588.65 117.92 55024.10 88888.00 2011-07-19 23:37:56.000 200 12588.67 117.92 55024.07 88888.00 2011-07-19 23:37:56.125 200 12588.67 117.95 55024.10 88888.00 2011-07-19 23:37:56.250 200 12588.62 117.90 55024.10 88888.00 2011-07-19 23:37:56.375 200 12588.58 117.90 55024.07 88888.00 2011-07-19 23:37:56.500 200 12588.55 117.90 55024.10 88888.00 2011-07-19 23:37:56.625 200 12588.58 117.90 55024.10 88888.00 2011-07-19 23:37:56.750 200 12588.62 117.85 55024.10 88888.00 2011-07-19 23:37:56.875 200 12588.62 117.80 55024.07 88888.00 2011-07-19 23:37:57.000 200 12588.58 117.78 55024.05 88888.00 2011-07-19 23:37:57.125 200 12588.60 117.78 55024.05 88888.00 2011-07-19 23:37:57.250 200 12588.52 117.72 55024.05 88888.00 2011-07-19 23:37:57.375 200 12588.55 117.70 55024.03 88888.00 2011-07-19 23:37:57.500 200 12588.55 117.72 55024.05 88888.00 2011-07-19 23:37:57.625 200 12588.62 117.72 55024.12 88888.00 2011-07-19 23:37:57.750 200 12588.58 117.70 55024.10 88888.00 2011-07-19 23:37:57.875 200 12588.52 117.67 55024.10 88888.00 2011-07-19 23:37:58.000 200 12588.62 117.65 55024.10 88888.00 2011-07-19 23:37:58.125 200 12588.73 117.65 55024.05 88888.00 2011-07-19 23:37:58.250 200 12588.67 117.60 55024.05 88888.00 2011-07-19 23:37:58.375 200 12588.75 117.62 55024.07 88888.00 2011-07-19 23:37:58.500 200 12588.80 117.60 55024.07 88888.00 2011-07-19 23:37:58.625 200 12588.80 117.60 55024.07 88888.00 2011-07-19 23:37:58.750 200 12588.75 117.58 55024.05 88888.00 2011-07-19 23:37:58.875 200 12588.77 117.58 55024.03 88888.00 2011-07-19 23:37:59.000 200 12588.75 117.58 55024.03 88888.00 2011-07-19 23:37:59.125 200 12588.77 117.58 55024.05 88888.00 2011-07-19 23:37:59.250 200 12588.75 117.55 55024.05 88888.00 2011-07-19 23:37:59.375 200 12588.77 117.55 55024.03 88888.00 2011-07-19 23:37:59.500 200 12588.75 117.55 55024.03 88888.00 2011-07-19 23:37:59.625 200 12588.80 117.53 55024.03 88888.00 2011-07-19 23:37:59.750 200 12588.85 117.45 55024.03 88888.00 2011-07-19 23:37:59.875 200 12588.85 117.47 55024.05 88888.00 2011-07-19 23:38:00.000 200 12588.85 117.53 55024.03 88888.00 2011-07-19 23:38:00.125 200 12588.85 117.47 55024.03 88888.00 2011-07-19 23:38:00.250 200 12588.85 117.47 55024.03 88888.00 2011-07-19 23:38:00.375 200 12588.88 117.50 55024.00 88888.00 2011-07-19 23:38:00.500 200 12588.88 117.50 55024.00 88888.00 2011-07-19 23:38:00.625 200 12588.90 117.50 55024.00 88888.00 2011-07-19 23:38:00.750 200 12588.92 117.47 55024.00 88888.00 2011-07-19 23:38:00.875 200 12588.92 117.50 55024.00 88888.00 2011-07-19 23:38:01.000 200 12588.92 117.50 55024.00 88888.00 2011-07-19 23:38:01.125 200 12588.95 117.53 55024.03 88888.00 2011-07-19 23:38:01.250 200 12588.98 117.55 55024.03 88888.00 2011-07-19 23:38:01.375 200 12589.05 117.55 55024.00 88888.00 2011-07-19 23:38:01.500 200 12589.08 117.55 55023.97 88888.00 2011-07-19 23:38:01.625 200 12589.12 117.55 55023.97 88888.00 2011-07-19 23:38:01.750 200 12589.15 117.55 55023.97 88888.00 2011-07-19 23:38:01.875 200 12589.23 117.53 55023.97 88888.00 2011-07-19 23:38:02.000 200 12589.23 117.50 55023.97 88888.00 2011-07-19 23:38:02.125 200 12589.12 117.50 55023.97 88888.00 2011-07-19 23:38:02.250 200 12589.10 117.50 55023.95 88888.00 2011-07-19 23:38:02.375 200 12589.10 117.53 55023.93 88888.00 2011-07-19 23:38:02.500 200 12589.12 117.55 55023.93 88888.00 2011-07-19 23:38:02.625 200 12589.12 117.55 55023.93 88888.00 2011-07-19 23:38:02.750 200 12589.20 117.58 55023.95 88888.00 2011-07-19 23:38:02.875 200 12589.30 117.60 55023.97 88888.00 2011-07-19 23:38:03.000 200 12589.30 117.58 55023.93 88888.00 2011-07-19 23:38:03.125 200 12589.35 117.60 55023.90 88888.00 2011-07-19 23:38:03.250 200 12589.35 117.55 55023.90 88888.00 2011-07-19 23:38:03.375 200 12589.42 117.60 55023.95 88888.00 2011-07-19 23:38:03.500 200 12589.40 117.65 55023.95 88888.00 2011-07-19 23:38:03.625 200 12589.35 117.58 55023.93 88888.00 2011-07-19 23:38:03.750 200 12589.42 117.62 55023.93 88888.00 2011-07-19 23:38:03.875 200 12589.48 117.62 55023.90 88888.00 2011-07-19 23:38:04.000 200 12589.48 117.62 55023.90 88888.00 2011-07-19 23:38:04.125 200 12589.55 117.65 55023.90 88888.00 2011-07-19 23:38:04.250 200 12589.52 117.67 55023.90 88888.00 2011-07-19 23:38:04.375 200 12589.60 117.70 55023.93 88888.00 2011-07-19 23:38:04.500 200 12589.65 117.72 55023.93 88888.00 2011-07-19 23:38:04.625 200 12589.73 117.70 55023.88 88888.00 2011-07-19 23:38:04.750 200 12589.73 117.67 55023.85 88888.00 2011-07-19 23:38:04.875 200 12589.70 117.67 55023.85 88888.00 2011-07-19 23:38:05.000 200 12589.67 117.72 55023.88 88888.00 2011-07-19 23:38:05.125 200 12589.75 117.75 55023.85 88888.00 2011-07-19 23:38:05.250 200 12589.70 117.70 55023.82 88888.00 2011-07-19 23:38:05.375 200 12589.73 117.70 55023.85 88888.00 2011-07-19 23:38:05.500 200 12589.80 117.75 55023.88 88888.00 2011-07-19 23:38:05.625 200 12589.88 117.80 55023.88 88888.00 2011-07-19 23:38:05.750 200 12589.88 117.78 55023.82 88888.00 2011-07-19 23:38:05.875 200 12589.88 117.78 55023.80 88888.00 2011-07-19 23:38:06.000 200 12589.98 117.78 55023.80 88888.00 2011-07-19 23:38:06.125 200 12590.00 117.78 55023.82 88888.00 2011-07-19 23:38:06.250 200 12589.98 117.78 55023.82 88888.00 2011-07-19 23:38:06.375 200 12590.02 117.80 55023.82 88888.00 2011-07-19 23:38:06.500 200 12590.08 117.78 55023.80 88888.00 2011-07-19 23:38:06.625 200 12590.15 117.80 55023.78 88888.00 2011-07-19 23:38:06.750 200 12590.17 117.83 55023.78 88888.00 2011-07-19 23:38:06.875 200 12590.20 117.85 55023.80 88888.00 2011-07-19 23:38:07.000 200 12590.23 117.88 55023.78 88888.00 2011-07-19 23:38:07.125 200 12590.27 117.92 55023.80 88888.00 2011-07-19 23:38:07.250 200 12590.30 117.92 55023.80 88888.00 2011-07-19 23:38:07.375 200 12590.35 117.92 55023.78 88888.00 2011-07-19 23:38:07.500 200 12590.38 117.92 55023.75 88888.00 2011-07-19 23:38:07.625 200 12590.38 117.92 55023.75 88888.00 2011-07-19 23:38:07.750 200 12590.42 117.92 55023.75 88888.00 2011-07-19 23:38:07.875 200 12590.45 117.92 55023.75 88888.00 2011-07-19 23:38:08.000 200 12590.45 117.92 55023.72 88888.00 2011-07-19 23:38:08.125 200 12590.40 117.92 55023.72 88888.00 2011-07-19 23:38:08.250 200 12590.45 117.90 55023.70 88888.00 2011-07-19 23:38:08.375 200 12590.45 117.92 55023.70 88888.00 2011-07-19 23:38:08.500 200 12590.50 117.95 55023.72 88888.00 2011-07-19 23:38:08.625 200 12590.58 118.00 55023.72 88888.00 2011-07-19 23:38:08.750 200 12590.62 117.95 55023.68 88888.00 2011-07-19 23:38:08.875 200 12590.62 117.88 55023.70 88888.00 2011-07-19 23:38:09.000 200 12590.67 117.92 55023.70 88888.00 2011-07-19 23:38:09.125 200 12590.70 117.95 55023.70 88888.00 2011-07-19 23:38:09.250 200 12590.65 117.92 55023.70 88888.00 2011-07-19 23:38:09.375 200 12590.77 117.97 55023.70 88888.00 2011-07-19 23:38:09.500 200 12590.80 117.95 55023.68 88888.00 2011-07-19 23:38:09.625 200 12590.75 117.95 55023.65 88888.00 2011-07-19 23:38:09.750 200 12590.73 117.95 55023.65 88888.00 2011-07-19 23:38:09.875 200 12590.80 117.97 55023.65 88888.00 2011-07-19 23:38:10.000 200 12590.85 117.97 55023.62 88888.00 2011-07-19 23:38:10.125 200 12590.85 117.92 55023.62 88888.00 2011-07-19 23:38:10.250 200 12590.77 117.90 55023.62 88888.00 2011-07-19 23:38:10.375 200 12590.88 117.92 55023.62 88888.00 2011-07-19 23:38:10.500 200 12590.92 117.97 55023.65 88888.00 2011-07-19 23:38:10.625 200 12590.95 117.97 55023.62 88888.00 2011-07-19 23:38:10.750 200 12590.95 117.92 55023.60 88888.00 2011-07-19 23:38:10.875 200 12590.92 117.88 55023.60 88888.00 2011-07-19 23:38:11.000 200 12590.95 117.90 55023.62 88888.00 2011-07-19 23:38:11.125 200 12591.00 117.88 55023.60 88888.00 2011-07-19 23:38:11.250 200 12591.00 117.80 55023.55 88888.00 2011-07-19 23:38:11.375 200 12591.08 117.85 55023.60 88888.00 2011-07-19 23:38:11.500 200 12591.10 117.90 55023.65 88888.00 2011-07-19 23:38:11.625 200 12591.10 117.88 55023.62 88888.00 2011-07-19 23:38:11.750 200 12591.10 117.85 55023.60 88888.00 2011-07-19 23:38:11.875 200 12591.08 117.85 55023.57 88888.00 2011-07-19 23:38:12.000 200 12591.08 117.80 55023.60 88888.00 2011-07-19 23:38:12.125 200 12591.15 117.83 55023.60 88888.00 2011-07-19 23:38:12.250 200 12591.15 117.78 55023.62 88888.00 2011-07-19 23:38:12.375 200 12591.20 117.80 55023.62 88888.00 2011-07-19 23:38:12.500 200 12591.20 117.80 55023.62 88888.00 2011-07-19 23:38:12.625 200 12591.17 117.75 55023.57 88888.00 2011-07-19 23:38:12.750 200 12591.17 117.72 55023.57 88888.00 2011-07-19 23:38:12.875 200 12591.27 117.75 55023.57 88888.00 2011-07-19 23:38:13.000 200 12591.35 117.75 55023.55 88888.00 2011-07-19 23:38:13.125 200 12591.35 117.75 55023.60 88888.00 2011-07-19 23:38:13.250 200 12591.27 117.67 55023.55 88888.00 2011-07-19 23:38:13.375 200 12591.25 117.67 55023.55 88888.00 2011-07-19 23:38:13.500 200 12591.38 117.67 55023.55 88888.00 2011-07-19 23:38:13.625 200 12591.45 117.67 55023.55 88888.00 2011-07-19 23:38:13.750 200 12591.42 117.67 55023.53 88888.00 2011-07-19 23:38:13.875 200 12591.33 117.60 55023.53 88888.00 2011-07-19 23:38:14.000 200 12591.25 117.60 55023.53 88888.00 2011-07-19 23:38:14.125 200 12591.27 117.58 55023.57 88888.00 2011-07-19 23:38:14.250 200 12591.33 117.58 55023.57 88888.00 2011-07-19 23:38:14.375 200 12591.33 117.60 55023.57 88888.00 2011-07-19 23:38:14.500 200 12591.38 117.62 55023.57 88888.00 2011-07-19 23:38:14.625 200 12591.40 117.62 55023.57 88888.00 2011-07-19 23:38:14.750 200 12591.35 117.55 55023.55 88888.00 2011-07-19 23:38:14.875 200 12591.40 117.55 55023.55 88888.00 2011-07-19 23:38:15.000 200 12591.40 117.53 55023.53 88888.00 2011-07-19 23:38:15.125 200 12591.38 117.53 55023.55 88888.00 2011-07-19 23:38:15.250 200 12591.40 117.55 55023.55 88888.00 2011-07-19 23:38:15.375 200 12591.48 117.53 55023.55 88888.00 2011-07-19 23:38:15.500 200 12591.42 117.53 55023.55 88888.00 2011-07-19 23:38:15.625 200 12591.40 117.53 55023.55 88888.00 2011-07-19 23:38:15.750 200 12591.38 117.50 55023.55 88888.00 2011-07-19 23:38:15.875 200 12591.35 117.47 55023.57 88888.00 2011-07-19 23:38:16.000 200 12591.35 117.42 55023.55 88888.00 2011-07-19 23:38:16.125 200 12591.33 117.45 55023.55 88888.00 2011-07-19 23:38:16.250 200 12591.33 117.45 55023.55 88888.00 2011-07-19 23:38:16.375 200 12591.45 117.45 55023.57 88888.00 2011-07-19 23:38:16.500 200 12591.45 117.42 55023.53 88888.00 2011-07-19 23:38:16.625 200 12591.42 117.40 55023.55 88888.00 2011-07-19 23:38:16.750 200 12591.45 117.38 55023.50 88888.00 2011-07-19 23:38:16.875 200 12591.48 117.40 55023.50 88888.00 2011-07-19 23:38:17.000 200 12591.45 117.40 55023.50 88888.00 2011-07-19 23:38:17.125 200 12591.38 117.38 55023.53 88888.00 2011-07-19 23:38:17.250 200 12591.35 117.35 55023.53 88888.00 2011-07-19 23:38:17.375 200 12591.40 117.35 55023.53 88888.00 2011-07-19 23:38:17.500 200 12591.38 117.33 55023.47 88888.00 2011-07-19 23:38:17.625 200 12591.33 117.25 55023.43 88888.00 2011-07-19 23:38:17.750 200 12591.40 117.33 55023.50 88888.00 2011-07-19 23:38:17.875 200 12591.42 117.38 55023.55 88888.00 2011-07-19 23:38:18.000 200 12591.42 117.35 55023.50 88888.00 2011-07-19 23:38:18.125 200 12591.48 117.40 55023.53 88888.00 2011-07-19 23:38:18.250 200 12591.55 117.40 55023.55 88888.00 2011-07-19 23:38:18.375 200 12591.52 117.33 55023.50 88888.00 2011-07-19 23:38:18.500 200 12591.45 117.30 55023.47 88888.00 2011-07-19 23:38:18.625 200 12591.48 117.35 55023.50 88888.00 2011-07-19 23:38:18.750 200 12591.45 117.33 55023.50 88888.00 2011-07-19 23:38:18.875 200 12591.50 117.35 55023.50 88888.00 2011-07-19 23:38:19.000 200 12591.50 117.33 55023.50 88888.00 2011-07-19 23:38:19.125 200 12591.50 117.30 55023.53 88888.00 2011-07-19 23:38:19.250 200 12591.50 117.33 55023.53 88888.00 2011-07-19 23:38:19.375 200 12591.58 117.35 55023.53 88888.00 2011-07-19 23:38:19.500 200 12591.50 117.38 55023.53 88888.00 2011-07-19 23:38:19.625 200 12591.42 117.30 55023.47 88888.00 2011-07-19 23:38:19.750 200 12591.45 117.28 55023.47 88888.00 2011-07-19 23:38:19.875 200 12591.48 117.30 55023.45 88888.00 2011-07-19 23:38:20.000 200 12591.50 117.30 55023.47 88888.00 2011-07-19 23:38:20.125 200 12591.58 117.35 55023.47 88888.00 2011-07-19 23:38:20.250 200 12591.60 117.33 55023.45 88888.00 2011-07-19 23:38:20.375 200 12591.55 117.30 55023.45 88888.00 2011-07-19 23:38:20.500 200 12591.48 117.33 55023.47 88888.00 2011-07-19 23:38:20.625 200 12591.48 117.33 55023.47 88888.00 2011-07-19 23:38:20.750 200 12591.50 117.30 55023.43 88888.00 2011-07-19 23:38:20.875 200 12591.55 117.25 55023.43 88888.00 2011-07-19 23:38:21.000 200 12591.55 117.25 55023.43 88888.00 2011-07-19 23:38:21.125 200 12591.55 117.30 55023.40 88888.00 2011-07-19 23:38:21.250 200 12591.58 117.30 55023.38 88888.00 2011-07-19 23:38:21.375 200 12591.60 117.33 55023.40 88888.00 2011-07-19 23:38:21.500 200 12591.55 117.33 55023.38 88888.00 2011-07-19 23:38:21.625 200 12591.52 117.33 55023.35 88888.00 2011-07-19 23:38:21.750 200 12591.55 117.35 55023.38 88888.00 2011-07-19 23:38:21.875 200 12591.60 117.40 55023.43 88888.00 2011-07-19 23:38:22.000 200 12591.55 117.35 55023.38 88888.00 2011-07-19 23:38:22.125 200 12591.58 117.35 55023.40 88888.00 2011-07-19 23:38:22.250 200 12591.60 117.38 55023.38 88888.00 2011-07-19 23:38:22.375 200 12591.62 117.38 55023.38 88888.00 2011-07-19 23:38:22.500 200 12591.58 117.35 55023.32 88888.00 2011-07-19 23:38:22.625 200 12591.58 117.38 55023.35 88888.00 2011-07-19 23:38:22.750 200 12591.62 117.40 55023.35 88888.00 2011-07-19 23:38:22.875 200 12591.58 117.42 55023.35 88888.00 2011-07-19 23:38:23.000 200 12591.58 117.45 55023.32 88888.00 2011-07-19 23:38:23.125 200 12591.60 117.47 55023.32 88888.00 2011-07-19 23:38:23.250 200 12591.62 117.45 55023.32 88888.00 2011-07-19 23:38:23.375 200 12591.62 117.45 55023.30 88888.00 2011-07-19 23:38:23.500 200 12591.65 117.42 55023.28 88888.00 2011-07-19 23:38:23.625 200 12591.67 117.45 55023.25 88888.00 2011-07-19 23:38:23.750 200 12591.73 117.47 55023.25 88888.00 2011-07-19 23:38:23.875 200 12591.75 117.50 55023.25 88888.00 2011-07-19 23:38:24.000 200 12591.77 117.53 55023.22 88888.00 2011-07-19 23:38:24.125 200 12591.75 117.58 55023.25 88888.00 2011-07-19 23:38:24.250 200 12591.75 117.60 55023.25 88888.00 2011-07-19 23:38:24.375 200 12591.77 117.58 55023.25 88888.00 2011-07-19 23:38:24.500 200 12591.80 117.60 55023.25 88888.00 2011-07-19 23:38:24.625 200 12591.85 117.65 55023.22 88888.00 2011-07-19 23:38:24.750 200 12591.80 117.62 55023.25 88888.00 2011-07-19 23:38:24.875 200 12591.77 117.62 55023.25 88888.00 2011-07-19 23:38:25.000 200 12591.80 117.67 55023.25 88888.00 2011-07-19 23:38:25.125 200 12591.88 117.70 55023.25 88888.00 2011-07-19 23:38:25.250 200 12591.83 117.72 55023.22 88888.00 2011-07-19 23:38:25.375 200 12591.83 117.70 55023.18 88888.00 2011-07-19 23:38:25.500 200 12591.85 117.75 55023.18 88888.00 2011-07-19 23:38:25.625 200 12591.90 117.72 55023.18 88888.00 2011-07-19 23:38:25.750 200 12591.90 117.75 55023.18 88888.00 2011-07-19 23:38:25.875 200 12591.90 117.78 55023.15 88888.00 2011-07-19 23:38:26.000 200 12591.90 117.80 55023.15 88888.00 2011-07-19 23:38:26.125 200 12591.95 117.83 55023.15 88888.00 2011-07-19 23:38:26.250 200 12591.95 117.83 55023.15 88888.00 2011-07-19 23:38:26.375 200 12592.02 117.85 55023.15 88888.00 2011-07-19 23:38:26.500 200 12592.02 117.90 55023.15 88888.00 2011-07-19 23:38:26.625 200 12592.10 117.92 55023.12 88888.00 2011-07-19 23:38:26.750 200 12592.15 117.92 55023.12 88888.00 2011-07-19 23:38:26.875 200 12592.12 117.92 55023.10 88888.00 2011-07-19 23:38:27.000 200 12592.08 117.97 55023.07 88888.00 2011-07-19 23:38:27.125 200 12592.15 118.00 55023.10 88888.00 2011-07-19 23:38:27.250 200 12592.20 118.03 55023.10 88888.00 2011-07-19 23:38:27.375 200 12592.35 118.03 55023.07 88888.00 2011-07-19 23:38:27.500 200 12592.35 118.03 55023.07 88888.00 2011-07-19 23:38:27.625 200 12592.25 118.05 55023.05 88888.00 2011-07-19 23:38:27.750 200 12592.25 118.10 55023.07 88888.00 2011-07-19 23:38:27.875 200 12592.38 118.15 55023.07 88888.00 2011-07-19 23:38:28.000 200 12592.45 118.20 55023.03 88888.00 2011-07-19 23:38:28.125 200 12592.52 118.22 55023.05 88888.00 2011-07-19 23:38:28.250 200 12592.45 118.20 55023.03 88888.00 2011-07-19 23:38:28.375 200 12592.48 118.22 55023.03 88888.00 2011-07-19 23:38:28.500 200 12592.52 118.25 55023.00 88888.00 2011-07-19 23:38:28.625 200 12592.50 118.25 55023.00 88888.00 2011-07-19 23:38:28.750 200 12592.58 118.33 55023.00 88888.00 2011-07-19 23:38:28.875 200 12592.55 118.33 55022.95 88888.00 2011-07-19 23:38:29.000 200 12592.55 118.28 55022.90 88888.00 2011-07-19 23:38:29.125 200 12592.67 118.35 55022.95 88888.00 2011-07-19 23:38:29.250 200 12592.73 118.38 55022.97 88888.00 2011-07-19 23:38:29.375 200 12592.75 118.42 55022.95 88888.00 2011-07-19 23:38:29.500 200 12592.73 118.47 55022.93 88888.00 2011-07-19 23:38:29.625 200 12592.70 118.45 55022.90 88888.00 2011-07-19 23:38:29.750 200 12592.75 118.47 55022.88 88888.00 2011-07-19 23:38:29.875 200 12592.80 118.53 55022.88 88888.00 2011-07-19 23:38:30.000 200 12592.85 118.58 55022.88 88888.00 2011-07-19 23:38:30.125 200 12592.90 118.62 55022.90 88888.00 2011-07-19 23:38:30.250 200 12592.95 118.62 55022.90 88888.00 2011-07-19 23:38:30.375 200 12593.00 118.60 55022.85 88888.00 2011-07-19 23:38:30.500 200 12593.05 118.62 55022.82 88888.00 2011-07-19 23:38:30.625 200 12593.08 118.65 55022.82 88888.00 2011-07-19 23:38:30.750 200 12593.15 118.62 55022.80 88888.00 2011-07-19 23:38:30.875 200 12593.20 118.65 55022.80 88888.00 2011-07-19 23:38:31.000 200 12593.23 118.72 55022.78 88888.00 2011-07-19 23:38:31.125 200 12593.20 118.75 55022.75 88888.00 2011-07-19 23:38:31.250 200 12593.20 118.83 55022.78 88888.00 2011-07-19 23:38:31.375 200 12593.25 118.83 55022.78 88888.00 2011-07-19 23:38:31.500 200 12593.27 118.83 55022.78 88888.00 2011-07-19 23:38:31.625 200 12593.35 118.85 55022.72 88888.00 2011-07-19 23:38:31.750 200 12593.40 118.90 55022.72 88888.00 2011-07-19 23:38:31.875 200 12593.48 118.92 55022.70 88888.00 2011-07-19 23:38:32.000 200 12593.52 118.95 55022.70 88888.00 2011-07-19 23:38:32.125 200 12593.60 118.97 55022.72 88888.00 2011-07-19 23:38:32.250 200 12593.62 119.00 55022.72 88888.00 2011-07-19 23:38:32.375 200 12593.75 119.03 55022.70 88888.00 2011-07-19 23:38:32.500 200 12593.80 119.03 55022.65 88888.00 2011-07-19 23:38:32.625 200 12593.80 119.05 55022.65 88888.00 2011-07-19 23:38:32.750 200 12593.85 119.10 55022.68 88888.00 2011-07-19 23:38:32.875 200 12593.90 119.08 55022.65 88888.00 2011-07-19 23:38:33.000 200 12593.98 119.05 55022.62 88888.00 2011-07-19 23:38:33.125 200 12594.05 119.08 55022.60 88888.00 2011-07-19 23:38:33.250 200 12594.00 119.12 55022.57 88888.00 2011-07-19 23:38:33.375 200 12594.05 119.15 55022.60 88888.00 2011-07-19 23:38:33.500 200 12594.10 119.12 55022.55 88888.00 2011-07-19 23:38:33.625 200 12594.15 119.15 55022.53 88888.00 2011-07-19 23:38:33.750 200 12594.25 119.17 55022.55 88888.00 2011-07-19 23:38:33.875 200 12594.25 119.17 55022.55 88888.00 2011-07-19 23:38:34.000 200 12594.30 119.20 55022.53 88888.00 2011-07-19 23:38:34.125 200 12594.40 119.25 55022.53 88888.00 2011-07-19 23:38:34.250 200 12594.40 119.25 55022.50 88888.00 2011-07-19 23:38:34.375 200 12594.42 119.28 55022.47 88888.00 2011-07-19 23:38:34.500 200 12594.45 119.28 55022.45 88888.00 2011-07-19 23:38:34.625 200 12594.50 119.25 55022.47 88888.00 2011-07-19 23:38:34.750 200 12594.62 119.30 55022.47 88888.00 2011-07-19 23:38:34.875 200 12594.67 119.33 55022.47 88888.00 2011-07-19 23:38:35.000 200 12594.73 119.33 55022.43 88888.00 2011-07-19 23:38:35.125 200 12594.73 119.38 55022.45 88888.00 2011-07-19 23:38:35.250 200 12594.73 119.35 55022.45 88888.00 2011-07-19 23:38:35.375 200 12594.77 119.35 55022.43 88888.00 2011-07-19 23:38:35.500 200 12594.80 119.38 55022.40 88888.00 2011-07-19 23:38:35.625 200 12594.92 119.53 55022.38 88888.00 2011-07-19 23:38:35.750 200 12595.05 119.55 55022.38 88888.00 2011-07-19 23:38:35.875 200 12595.12 119.55 55022.35 88888.00 2011-07-19 23:38:36.000 200 12595.10 119.58 55022.35 88888.00 2011-07-19 23:38:36.125 200 12595.05 119.60 55022.38 88888.00 2011-07-19 23:38:36.250 200 12595.05 119.60 55022.32 88888.00 2011-07-19 23:38:36.375 200 12595.17 119.65 55022.35 88888.00 2011-07-19 23:38:36.500 200 12595.23 119.67 55022.35 88888.00 2011-07-19 23:38:36.625 200 12595.25 119.50 55022.40 88888.00 2011-07-19 23:38:36.750 200 12595.30 119.47 55022.38 88888.00 2011-07-19 23:38:36.875 200 12595.33 119.42 55022.35 88888.00 2011-07-19 23:38:37.000 200 12595.38 119.45 55022.35 88888.00 2011-07-19 23:38:37.125 200 12595.50 119.47 55022.38 88888.00 2011-07-19 23:38:37.250 200 12595.58 119.50 55022.40 88888.00 2011-07-19 23:38:37.375 200 12595.62 119.53 55022.38 88888.00 2011-07-19 23:38:37.500 200 12595.67 119.47 55022.38 88888.00 2011-07-19 23:38:37.625 200 12595.67 119.45 55022.35 88888.00 2011-07-19 23:38:37.750 200 12595.70 119.45 55022.35 88888.00 2011-07-19 23:38:37.875 200 12595.73 119.45 55022.30 88888.00 2011-07-19 23:38:38.000 200 12595.77 119.45 55022.30 88888.00 2011-07-19 23:38:38.125 200 12595.90 119.50 55022.32 88888.00 2011-07-19 23:38:38.250 200 12596.00 119.50 55022.32 88888.00 2011-07-19 23:38:38.375 200 12596.02 119.50 55022.30 88888.00 2011-07-19 23:38:38.500 200 12595.98 119.50 55022.32 88888.00 2011-07-19 23:38:38.625 200 12595.98 119.45 55022.30 88888.00 2011-07-19 23:38:38.750 200 12596.00 119.42 55022.30 88888.00 2011-07-19 23:38:38.875 200 12596.02 119.45 55022.28 88888.00 2011-07-19 23:38:39.000 200 12596.05 119.53 55022.30 88888.00 2011-07-19 23:38:39.125 200 12596.10 119.55 55022.32 88888.00 2011-07-19 23:38:39.250 200 12596.12 119.47 55022.30 88888.00 2011-07-19 23:38:39.375 200 12596.17 119.45 55022.28 88888.00 2011-07-19 23:38:39.500 200 12596.20 119.47 55022.28 88888.00 2011-07-19 23:38:39.625 200 12596.25 119.50 55022.30 88888.00 2011-07-19 23:38:39.750 200 12596.25 119.45 55022.30 88888.00 2011-07-19 23:38:39.875 200 12596.23 119.40 55022.28 88888.00 2011-07-19 23:38:40.000 200 12596.23 119.42 55022.28 88888.00 2011-07-19 23:38:40.125 200 12596.27 119.40 55022.30 88888.00 2011-07-19 23:38:40.250 200 12596.30 119.38 55022.28 88888.00 2011-07-19 23:38:40.375 200 12596.35 119.35 55022.28 88888.00 2011-07-19 23:38:40.500 200 12596.38 119.38 55022.28 88888.00 2011-07-19 23:38:40.625 200 12596.42 119.40 55022.28 88888.00 2011-07-19 23:38:40.750 200 12596.45 119.42 55022.22 88888.00 2011-07-19 23:38:40.875 200 12596.50 119.42 55022.28 88888.00 2011-07-19 23:38:41.000 200 12596.52 119.40 55022.25 88888.00 2011-07-19 23:38:41.125 200 12596.55 119.35 55022.28 88888.00 2011-07-19 23:38:41.250 200 12596.50 119.38 55022.28 88888.00 2011-07-19 23:38:41.375 200 12596.58 119.38 55022.28 88888.00 2011-07-19 23:38:41.500 200 12596.62 119.38 55022.28 88888.00 2011-07-19 23:38:41.625 200 12596.67 119.38 55022.28 88888.00 2011-07-19 23:38:41.750 200 12596.65 119.33 55022.25 88888.00 2011-07-19 23:38:41.875 200 12596.62 119.28 55022.25 88888.00 2011-07-19 23:38:42.000 200 12596.67 119.28 55022.22 88888.00 2011-07-19 23:38:42.125 200 12596.75 119.28 55022.25 88888.00 2011-07-19 23:38:42.250 200 12596.70 119.28 55022.30 88888.00 2011-07-19 23:38:42.375 200 12596.73 119.30 55022.32 88888.00 2011-07-19 23:38:42.500 200 12596.80 119.30 55022.30 88888.00 2011-07-19 23:38:42.625 200 12596.85 119.30 55022.30 88888.00 2011-07-19 23:38:42.750 200 12596.90 119.30 55022.30 88888.00 2011-07-19 23:38:42.875 200 12596.85 119.28 55022.32 88888.00 2011-07-19 23:38:43.000 200 12596.80 119.25 55022.30 88888.00 2011-07-19 23:38:43.125 200 12596.80 119.28 55022.30 88888.00 2011-07-19 23:38:43.250 200 12596.77 119.22 55022.30 88888.00 2011-07-19 23:38:43.375 200 12596.73 119.20 55022.28 88888.00 2011-07-19 23:38:43.500 200 12596.75 119.20 55022.28 88888.00 2011-07-19 23:38:43.625 200 12596.88 119.17 55022.28 88888.00 2011-07-19 23:38:43.750 200 12596.92 119.15 55022.28 88888.00 2011-07-19 23:38:43.875 200 12596.90 119.17 55022.30 88888.00 2011-07-19 23:38:44.000 200 12596.92 119.17 55022.32 88888.00 2011-07-19 23:38:44.125 200 12597.02 119.12 55022.30 88888.00 2011-07-19 23:38:44.250 200 12597.05 119.08 55022.30 88888.00 2011-07-19 23:38:44.375 200 12596.92 119.03 55022.25 88888.00 2011-07-19 23:38:44.500 200 12596.92 119.03 55022.28 88888.00 2011-07-19 23:38:44.625 200 12597.02 119.10 55022.30 88888.00 2011-07-19 23:38:44.750 200 12597.00 119.08 55022.30 88888.00 2011-07-19 23:38:44.875 200 12597.00 119.05 55022.32 88888.00 2011-07-19 23:38:45.000 200 12597.02 119.03 55022.32 88888.00 2011-07-19 23:38:45.125 200 12597.05 119.03 55022.30 88888.00 2011-07-19 23:38:45.250 200 12597.00 119.00 55022.32 88888.00 2011-07-19 23:38:45.375 200 12597.05 118.95 55022.32 88888.00 2011-07-19 23:38:45.500 200 12597.12 118.92 55022.32 88888.00 2011-07-19 23:38:45.625 200 12597.20 118.90 55022.32 88888.00 2011-07-19 23:38:45.750 200 12597.17 118.88 55022.32 88888.00 2011-07-19 23:38:45.875 200 12597.15 118.85 55022.32 88888.00 2011-07-19 23:38:46.000 200 12597.15 118.80 55022.32 88888.00 2011-07-19 23:38:46.125 200 12597.17 118.78 55022.35 88888.00 2011-07-19 23:38:46.250 200 12597.12 118.80 55022.35 88888.00 2011-07-19 23:38:46.375 200 12597.17 118.80 55022.38 88888.00 2011-07-19 23:38:46.500 200 12597.17 118.80 55022.38 88888.00 2011-07-19 23:38:46.625 200 12597.20 118.78 55022.38 88888.00 2011-07-19 23:38:46.750 200 12597.23 118.75 55022.35 88888.00 2011-07-19 23:38:46.875 200 12597.23 118.75 55022.35 88888.00 2011-07-19 23:38:47.000 200 12597.17 118.70 55022.35 88888.00 2011-07-19 23:38:47.125 200 12597.08 118.62 55022.32 88888.00 2011-07-19 23:38:47.250 200 12597.10 118.62 55022.35 88888.00 2011-07-19 23:38:47.375 200 12597.20 118.65 55022.38 88888.00 2011-07-19 23:38:47.500 200 12597.20 118.65 55022.38 88888.00 2011-07-19 23:38:47.625 200 12597.23 118.70 55022.40 88888.00 2011-07-19 23:38:47.750 200 12597.25 118.70 55022.40 88888.00 2011-07-19 23:38:47.875 200 12597.23 118.65 55022.38 88888.00 2011-07-19 23:38:48.000 200 12597.17 118.60 55022.35 88888.00 2011-07-19 23:38:48.125 200 12597.15 118.60 55022.38 88888.00 2011-07-19 23:38:48.250 200 12597.17 118.58 55022.38 88888.00 2011-07-19 23:38:48.375 200 12597.20 118.55 55022.32 88888.00 2011-07-19 23:38:48.500 200 12597.12 118.53 55022.32 88888.00 2011-07-19 23:38:48.625 200 12597.17 118.53 55022.38 88888.00 2011-07-19 23:38:48.750 200 12597.23 118.55 55022.40 88888.00 2011-07-19 23:38:48.875 200 12597.27 118.55 55022.40 88888.00 2011-07-19 23:38:49.000 200 12597.27 118.60 55022.40 88888.00 2011-07-19 23:38:49.125 200 12597.23 118.55 55022.43 88888.00 2011-07-19 23:38:49.250 200 12597.20 118.50 55022.43 88888.00 2011-07-19 23:38:49.375 200 12597.27 118.53 55022.43 88888.00 2011-07-19 23:38:49.500 200 12597.27 118.53 55022.40 88888.00 2011-07-19 23:38:49.625 200 12597.25 118.50 55022.40 88888.00 2011-07-19 23:38:49.750 200 12597.27 118.50 55022.40 88888.00 2011-07-19 23:38:49.875 200 12597.33 118.50 55022.43 88888.00 2011-07-19 23:38:50.000 200 12597.33 118.50 55022.40 88888.00 2011-07-19 23:38:50.125 200 12597.27 118.45 55022.40 88888.00 2011-07-19 23:38:50.250 200 12597.30 118.47 55022.43 88888.00 2011-07-19 23:38:50.375 200 12597.27 118.47 55022.43 88888.00 2011-07-19 23:38:50.500 200 12597.25 118.45 55022.45 88888.00 2011-07-19 23:38:50.625 200 12597.30 118.45 55022.43 88888.00 2011-07-19 23:38:50.750 200 12597.38 118.45 55022.40 88888.00 2011-07-19 23:38:50.875 200 12597.38 118.40 55022.40 88888.00 2011-07-19 23:38:51.000 200 12597.38 118.40 55022.38 88888.00 2011-07-19 23:38:51.125 200 12597.42 118.42 55022.40 88888.00 2011-07-19 23:38:51.250 200 12597.42 118.40 55022.40 88888.00 2011-07-19 23:38:51.375 200 12597.45 118.42 55022.40 88888.00 2011-07-19 23:38:51.500 200 12597.48 118.47 55022.43 88888.00 2011-07-19 23:38:51.625 200 12597.48 118.45 55022.40 88888.00 2011-07-19 23:38:51.750 200 12597.48 118.42 55022.40 88888.00 2011-07-19 23:38:51.875 200 12597.58 118.42 55022.43 88888.00 2011-07-19 23:38:52.000 200 12597.55 118.42 55022.45 88888.00 2011-07-19 23:38:52.125 200 12597.58 118.45 55022.47 88888.00 2011-07-19 23:38:52.250 200 12597.60 118.42 55022.47 88888.00 2011-07-19 23:38:52.375 200 12597.65 118.45 55022.47 88888.00 2011-07-19 23:38:52.500 200 12597.62 118.45 55022.47 88888.00 2011-07-19 23:38:52.625 200 12597.60 118.45 55022.45 88888.00 2011-07-19 23:38:52.750 200 12597.65 118.45 55022.45 88888.00 2011-07-19 23:38:52.875 200 12597.70 118.53 55022.45 88888.00 2011-07-19 23:38:53.000 200 12597.70 118.50 55022.43 88888.00 2011-07-19 23:38:53.125 200 12597.73 118.50 55022.40 88888.00 2011-07-19 23:38:53.250 200 12597.75 118.47 55022.40 88888.00 2011-07-19 23:38:53.375 200 12597.77 118.47 55022.43 88888.00 2011-07-19 23:38:53.500 200 12597.73 118.50 55022.43 88888.00 2011-07-19 23:38:53.625 200 12597.75 118.55 55022.45 88888.00 2011-07-19 23:38:53.750 200 12597.73 118.58 55022.45 88888.00 2011-07-19 23:38:53.875 200 12597.70 118.60 55022.43 88888.00 2011-07-19 23:38:54.000 200 12597.65 118.53 55022.38 88888.00 2011-07-19 23:38:54.125 200 12597.67 118.50 55022.38 88888.00 2011-07-19 23:38:54.250 200 12597.73 118.53 55022.40 88888.00 2011-07-19 23:38:54.375 200 12597.85 118.58 55022.43 88888.00 2011-07-19 23:38:54.500 200 12597.90 118.58 55022.43 88888.00 2011-07-19 23:38:54.625 200 12597.85 118.60 55022.43 88888.00 2011-07-19 23:38:54.750 200 12597.90 118.62 55022.45 88888.00 2011-07-19 23:38:54.875 200 12597.88 118.65 55022.45 88888.00 2011-07-19 23:38:55.000 200 12597.85 118.70 55022.45 88888.00 2011-07-19 23:38:55.125 200 12597.90 118.67 55022.47 88888.00 2011-07-19 23:38:55.250 200 12597.92 118.67 55022.43 88888.00 2011-07-19 23:38:55.375 200 12597.95 118.67 55022.40 88888.00 2011-07-19 23:38:55.500 200 12597.98 118.67 55022.38 88888.00 2011-07-19 23:38:55.625 200 12597.92 118.65 55022.40 88888.00 2011-07-19 23:38:55.750 200 12597.95 118.70 55022.40 88888.00 2011-07-19 23:38:55.875 200 12598.05 118.78 55022.43 88888.00 2011-07-19 23:38:56.000 200 12598.08 118.75 55022.43 88888.00 2011-07-19 23:38:56.125 200 12598.00 118.72 55022.40 88888.00 2011-07-19 23:38:56.250 200 12598.02 118.80 55022.45 88888.00 2011-07-19 23:38:56.375 200 12598.12 118.83 55022.45 88888.00 2011-07-19 23:38:56.500 200 12598.15 118.83 55022.45 88888.00 2011-07-19 23:38:56.625 200 12598.20 118.83 55022.43 88888.00 2011-07-19 23:38:56.750 200 12598.25 118.83 55022.43 88888.00 2011-07-19 23:38:56.875 200 12598.23 118.80 55022.38 88888.00 2011-07-19 23:38:57.000 200 12598.20 118.80 55022.40 88888.00 2011-07-19 23:38:57.125 200 12598.25 118.85 55022.43 88888.00 2011-07-19 23:38:57.250 200 12598.27 118.85 55022.45 88888.00 2011-07-19 23:38:57.375 200 12598.35 118.92 55022.43 88888.00 2011-07-19 23:38:57.500 200 12598.33 118.90 55022.43 88888.00 2011-07-19 23:38:57.625 200 12598.33 118.90 55022.43 88888.00 2011-07-19 23:38:57.750 200 12598.35 118.88 55022.45 88888.00 2011-07-19 23:38:57.875 200 12598.35 118.92 55022.45 88888.00 2011-07-19 23:38:58.000 200 12598.30 118.92 55022.43 88888.00 2011-07-19 23:38:58.125 200 12598.35 118.92 55022.40 88888.00 2011-07-19 23:38:58.250 200 12598.38 118.97 55022.43 88888.00 2011-07-19 23:38:58.375 200 12598.38 118.95 55022.43 88888.00 2011-07-19 23:38:58.500 200 12598.38 118.95 55022.40 88888.00 2011-07-19 23:38:58.625 200 12598.48 119.00 55022.43 88888.00 2011-07-19 23:38:58.750 200 12598.52 119.00 55022.43 88888.00 2011-07-19 23:38:58.875 200 12598.48 119.00 55022.45 88888.00 2011-07-19 23:38:59.000 200 12598.42 119.00 55022.43 88888.00 2011-07-19 23:38:59.125 200 12598.50 119.03 55022.40 88888.00 2011-07-19 23:38:59.250 200 12598.58 119.00 55022.45 88888.00 2011-07-19 23:38:59.375 200 12598.65 119.05 55022.40 88888.00 2011-07-19 23:38:59.500 200 12598.70 119.05 55022.40 88888.00 2011-07-19 23:38:59.625 200 12598.73 119.08 55022.40 88888.00 2011-07-19 23:38:59.750 200 12598.67 119.08 55022.40 88888.00 2011-07-19 23:38:59.875 200 12598.60 119.08 55022.38 88888.00 2011-07-19 23:39:00.000 200 12598.60 119.08 55022.40 88888.00 2011-07-19 23:39:00.125 200 12598.70 119.12 55022.45 88888.00 2011-07-19 23:39:00.250 200 12598.75 119.12 55022.47 88888.00 2011-07-19 23:39:00.375 200 12598.77 119.15 55022.45 88888.00 2011-07-19 23:39:00.500 200 12598.80 119.17 55022.45 88888.00 2011-07-19 23:39:00.625 200 12598.80 119.17 55022.45 88888.00 2011-07-19 23:39:00.750 200 12598.83 119.15 55022.45 88888.00 2011-07-19 23:39:00.875 200 12598.88 119.17 55022.45 88888.00 2011-07-19 23:39:01.000 200 12598.85 119.17 55022.45 88888.00 2011-07-19 23:39:01.125 200 12598.83 119.17 55022.45 88888.00 2011-07-19 23:39:01.250 200 12598.80 119.12 55022.47 88888.00 2011-07-19 23:39:01.375 200 12598.85 119.20 55022.47 88888.00 2011-07-19 23:39:01.500 200 12598.83 119.22 55022.45 88888.00 2011-07-19 23:39:01.625 200 12598.85 119.20 55022.45 88888.00 2011-07-19 23:39:01.750 200 12598.90 119.22 55022.47 88888.00 2011-07-19 23:39:01.875 200 12598.95 119.20 55022.45 88888.00 2011-07-19 23:39:02.000 200 12599.00 119.25 55022.45 88888.00 2011-07-19 23:39:02.125 200 12599.02 119.30 55022.47 88888.00 2011-07-19 23:39:02.250 200 12599.02 119.28 55022.50 88888.00 2011-07-19 23:39:02.375 200 12599.10 119.28 55022.45 88888.00 2011-07-19 23:39:02.500 200 12599.08 119.28 55022.45 88888.00 2011-07-19 23:39:02.625 200 12599.02 119.28 55022.47 88888.00 2011-07-19 23:39:02.750 200 12599.05 119.28 55022.47 88888.00 2011-07-19 23:39:02.875 200 12599.08 119.25 55022.47 88888.00 2011-07-19 23:39:03.000 200 12599.12 119.28 55022.47 88888.00 2011-07-19 23:39:03.125 200 12599.17 119.28 55022.47 88888.00 2011-07-19 23:39:03.250 200 12599.23 119.28 55022.47 88888.00 2011-07-19 23:39:03.375 200 12599.23 119.28 55022.47 88888.00 2011-07-19 23:39:03.500 200 12599.25 119.25 55022.47 88888.00 2011-07-19 23:39:03.625 200 12599.30 119.28 55022.47 88888.00 2011-07-19 23:39:03.750 200 12599.40 119.33 55022.50 88888.00 2011-07-19 23:39:03.875 200 12599.40 119.30 55022.50 88888.00 2011-07-19 23:39:04.000 200 12599.38 119.30 55022.47 88888.00 2011-07-19 23:39:04.125 200 12599.45 119.33 55022.53 88888.00 2011-07-19 23:39:04.250 200 12599.50 119.35 55022.53 88888.00 2011-07-19 23:39:04.375 200 12599.48 119.35 55022.53 88888.00 2011-07-19 23:39:04.500 200 12599.42 119.35 55022.50 88888.00 2011-07-19 23:39:04.625 200 12599.42 119.35 55022.50 88888.00 2011-07-19 23:39:04.750 200 12599.50 119.35 55022.53 88888.00 2011-07-19 23:39:04.875 200 12599.55 119.38 55022.53 88888.00 2011-07-19 23:39:05.000 200 12599.50 119.40 55022.55 88888.00 2011-07-19 23:39:05.125 200 12599.50 119.35 55022.53 88888.00 2011-07-19 23:39:05.250 200 12599.42 119.35 55022.53 88888.00 2011-07-19 23:39:05.375 200 12599.48 119.40 55022.55 88888.00 2011-07-19 23:39:05.500 200 12599.52 119.40 55022.55 88888.00 2011-07-19 23:39:05.625 200 12599.52 119.38 55022.55 88888.00 2011-07-19 23:39:05.750 200 12599.55 119.35 55022.57 88888.00 2011-07-19 23:39:05.875 200 12599.58 119.33 55022.55 88888.00 2011-07-19 23:39:06.000 200 12599.60 119.33 55022.55 88888.00 2011-07-19 23:39:06.125 200 12599.58 119.38 55022.57 88888.00 2011-07-19 23:39:06.250 200 12599.55 119.38 55022.57 88888.00 2011-07-19 23:39:06.375 200 12599.62 119.38 55022.60 88888.00 2011-07-19 23:39:06.500 200 12599.62 119.40 55022.62 88888.00 2011-07-19 23:39:06.625 200 12599.67 119.45 55022.62 88888.00 2011-07-19 23:39:06.750 200 12599.67 119.40 55022.60 88888.00 2011-07-19 23:39:06.875 200 12599.70 119.38 55022.60 88888.00 2011-07-19 23:39:07.000 200 12599.77 119.38 55022.57 88888.00 2011-07-19 23:39:07.125 200 12599.83 119.38 55022.60 88888.00 2011-07-19 23:39:07.250 200 12599.83 119.40 55022.60 88888.00 2011-07-19 23:39:07.375 200 12599.90 119.42 55022.62 88888.00 2011-07-19 23:39:07.500 200 12599.92 119.42 55022.62 88888.00 2011-07-19 23:39:07.625 200 12599.95 119.42 55022.60 88888.00 2011-07-19 23:39:07.750 200 12599.98 119.40 55022.62 88888.00 2011-07-19 23:39:07.875 200 12599.95 119.38 55022.57 88888.00 2011-07-19 23:39:08.000 200 12599.92 119.42 55022.57 88888.00 2011-07-19 23:39:08.125 200 12599.95 119.40 55022.60 88888.00 2011-07-19 23:39:08.250 200 12600.00 119.40 55022.60 88888.00 2011-07-19 23:39:08.375 200 12600.08 119.42 55022.62 88888.00 2011-07-19 23:39:08.500 200 12600.10 119.47 55022.62 88888.00 2011-07-19 23:39:08.625 200 12600.10 119.40 55022.65 88888.00 2011-07-19 23:39:08.750 200 12600.10 119.45 55022.65 88888.00 2011-07-19 23:39:08.875 200 12600.12 119.45 55022.65 88888.00 2011-07-19 23:39:09.000 200 12600.15 119.45 55022.65 88888.00 2011-07-19 23:39:09.125 200 12600.23 119.42 55022.65 88888.00 2011-07-19 23:39:09.250 200 12600.23 119.42 55022.65 88888.00 2011-07-19 23:39:09.375 200 12600.30 119.38 55022.65 88888.00 2011-07-19 23:39:09.500 200 12600.30 119.42 55022.65 88888.00 2011-07-19 23:39:09.625 200 12600.27 119.45 55022.72 88888.00 2011-07-19 23:39:09.750 200 12600.23 119.42 55022.70 88888.00 2011-07-19 23:39:09.875 200 12600.23 119.40 55022.70 88888.00 2011-07-19 23:39:10.000 200 12600.25 119.35 55022.70 88888.00 2011-07-19 23:39:10.125 200 12600.27 119.38 55022.70 88888.00 2011-07-19 23:39:10.250 200 12600.27 119.38 55022.72 88888.00 2011-07-19 23:39:10.375 200 12600.40 119.38 55022.75 88888.00 2011-07-19 23:39:10.500 200 12600.50 119.38 55022.75 88888.00 2011-07-19 23:39:10.625 200 12600.48 119.40 55022.72 88888.00 2011-07-19 23:39:10.750 200 12600.40 119.35 55022.68 88888.00 2011-07-19 23:39:10.875 200 12600.45 119.35 55022.70 88888.00 2011-07-19 23:39:11.000 200 12600.52 119.45 55022.72 88888.00 2011-07-19 23:39:11.125 200 12600.58 119.40 55022.72 88888.00 2011-07-19 23:39:11.250 200 12600.58 119.38 55022.72 88888.00 2011-07-19 23:39:11.375 200 12600.65 119.40 55022.70 88888.00 2011-07-19 23:39:11.500 200 12600.60 119.38 55022.72 88888.00 2011-07-19 23:39:11.625 200 12600.58 119.38 55022.72 88888.00 2011-07-19 23:39:11.750 200 12600.65 119.38 55022.72 88888.00 2011-07-19 23:39:11.875 200 12600.73 119.35 55022.72 88888.00 2011-07-19 23:39:12.000 200 12600.77 119.38 55022.75 88888.00 2011-07-19 23:39:12.125 200 12600.77 119.38 55022.75 88888.00 2011-07-19 23:39:12.250 200 12600.77 119.38 55022.75 88888.00 2011-07-19 23:39:12.375 200 12600.83 119.40 55022.78 88888.00 2011-07-19 23:39:12.500 200 12600.77 119.38 55022.80 88888.00 2011-07-19 23:39:12.625 200 12600.80 119.35 55022.78 88888.00 2011-07-19 23:39:12.750 200 12600.83 119.38 55022.80 88888.00 2011-07-19 23:39:12.875 200 12600.90 119.38 55022.80 88888.00 2011-07-19 23:39:13.000 200 12600.98 119.38 55022.78 88888.00 2011-07-19 23:39:13.125 200 12601.00 119.33 55022.80 88888.00 2011-07-19 23:39:13.250 200 12600.92 119.33 55022.80 88888.00 2011-07-19 23:39:13.375 200 12600.98 119.40 55022.82 88888.00 2011-07-19 23:39:13.500 200 12601.02 119.45 55022.88 88888.00 2011-07-19 23:39:13.625 200 12601.08 119.45 55022.88 88888.00 2011-07-19 23:39:13.750 200 12601.08 119.38 55022.85 88888.00 2011-07-19 23:39:13.875 200 12601.15 119.38 55022.85 88888.00 2011-07-19 23:39:14.000 200 12601.17 119.40 55022.88 88888.00 2011-07-19 23:39:14.125 200 12601.12 119.38 55022.88 88888.00 2011-07-19 23:39:14.250 200 12601.15 119.38 55022.85 88888.00 2011-07-19 23:39:14.375 200 12601.23 119.38 55022.85 88888.00 2011-07-19 23:39:14.500 200 12601.30 119.38 55022.88 88888.00 2011-07-19 23:39:14.625 200 12601.38 119.38 55022.85 88888.00 2011-07-19 23:39:14.750 200 12601.35 119.35 55022.88 88888.00 2011-07-19 23:39:14.875 200 12601.40 119.38 55022.90 88888.00 2011-07-19 23:39:15.000 200 12601.40 119.33 55022.85 88888.00 2011-07-19 23:39:15.125 200 12601.42 119.35 55022.90 88888.00 2011-07-19 23:39:15.250 200 12601.50 119.40 55022.93 88888.00 2011-07-19 23:39:15.375 200 12601.58 119.35 55022.93 88888.00 2011-07-19 23:39:15.500 200 12601.58 119.38 55022.95 88888.00 2011-07-19 23:39:15.625 200 12601.55 119.38 55022.97 88888.00 2011-07-19 23:39:15.750 200 12601.58 119.40 55022.97 88888.00 2011-07-19 23:39:15.875 200 12601.58 119.38 55022.97 88888.00 2011-07-19 23:39:16.000 200 12601.58 119.38 55022.95 88888.00 2011-07-19 23:39:16.125 200 12601.62 119.35 55022.95 88888.00 2011-07-19 23:39:16.250 200 12601.67 119.38 55023.00 88888.00 2011-07-19 23:39:16.375 200 12601.67 119.40 55022.97 88888.00 2011-07-19 23:39:16.500 200 12601.67 119.40 55023.00 88888.00 2011-07-19 23:39:16.625 200 12601.67 119.40 55022.97 88888.00 2011-07-19 23:39:16.750 200 12601.67 119.35 55023.00 88888.00 2011-07-19 23:39:16.875 200 12601.67 119.35 55022.97 88888.00 2011-07-19 23:39:17.000 200 12601.70 119.28 55022.93 88888.00 2011-07-19 23:39:17.125 200 12601.75 119.35 55022.97 88888.00 2011-07-19 23:39:17.250 200 12601.73 119.33 55022.97 88888.00 2011-07-19 23:39:17.375 200 12601.77 119.35 55023.00 88888.00 2011-07-19 23:39:17.500 200 12601.83 119.35 55023.03 88888.00 2011-07-19 23:39:17.625 200 12601.88 119.38 55023.05 88888.00 2011-07-19 23:39:17.750 200 12601.95 119.38 55023.05 88888.00 2011-07-19 23:39:17.875 200 12601.98 119.40 55023.07 88888.00 2011-07-19 23:39:18.000 200 12601.95 119.42 55023.07 88888.00 2011-07-19 23:39:18.125 200 12601.98 119.40 55023.07 88888.00 2011-07-19 23:39:18.250 200 12601.98 119.40 55023.10 88888.00 2011-07-19 23:39:18.375 200 12602.05 119.40 55023.10 88888.00 2011-07-19 23:39:18.500 200 12602.02 119.33 55023.05 88888.00 2011-07-19 23:39:18.625 200 12602.05 119.38 55023.05 88888.00 2011-07-19 23:39:18.750 200 12602.12 119.40 55023.10 88888.00 2011-07-19 23:39:18.875 200 12602.12 119.42 55023.10 88888.00 2011-07-19 23:39:19.000 200 12602.10 119.40 55023.10 88888.00 2011-07-19 23:39:19.125 200 12602.02 119.38 55023.10 88888.00 2011-07-19 23:39:19.250 200 12602.00 119.38 55023.12 88888.00 2011-07-19 23:39:19.375 200 12602.08 119.40 55023.15 88888.00 2011-07-19 23:39:19.500 200 12602.17 119.38 55023.12 88888.00 2011-07-19 23:39:19.625 200 12602.23 119.38 55023.12 88888.00 2011-07-19 23:39:19.750 200 12602.25 119.42 55023.15 88888.00 2011-07-19 23:39:19.875 200 12602.30 119.38 55023.15 88888.00 2011-07-19 23:39:20.000 200 12602.33 119.40 55023.15 88888.00 2011-07-19 23:39:20.125 200 12602.25 119.40 55023.18 88888.00 2011-07-19 23:39:20.250 200 12602.25 119.45 55023.18 88888.00 2011-07-19 23:39:20.375 200 12602.27 119.45 55023.15 88888.00 2011-07-19 23:39:20.500 200 12602.33 119.40 55023.15 88888.00 2011-07-19 23:39:20.625 200 12602.35 119.42 55023.18 88888.00 2011-07-19 23:39:20.750 200 12602.38 119.45 55023.20 88888.00 2011-07-19 23:39:20.875 200 12602.42 119.45 55023.18 88888.00 2011-07-19 23:39:21.000 200 12602.42 119.40 55023.15 88888.00 2011-07-19 23:39:21.125 200 12602.40 119.42 55023.20 88888.00 2011-07-19 23:39:21.250 200 12602.40 119.42 55023.20 88888.00 2011-07-19 23:39:21.375 200 12602.42 119.47 55023.20 88888.00 2011-07-19 23:39:21.500 200 12602.48 119.50 55023.20 88888.00 2011-07-19 23:39:21.625 200 12602.52 119.53 55023.20 88888.00 2011-07-19 23:39:21.750 200 12602.55 119.58 55023.25 88888.00 2011-07-19 23:39:21.875 200 12602.55 119.55 55023.28 88888.00 2011-07-19 23:39:22.000 200 12602.55 119.55 55023.25 88888.00 2011-07-19 23:39:22.125 200 12602.50 119.50 55023.25 88888.00 2011-07-19 23:39:22.250 200 12602.52 119.53 55023.22 88888.00 2011-07-19 23:39:22.375 200 12602.52 119.55 55023.25 88888.00 2011-07-19 23:39:22.500 200 12602.58 119.58 55023.30 88888.00 2011-07-19 23:39:22.625 200 12602.58 119.60 55023.32 88888.00 2011-07-19 23:39:22.750 200 12602.58 119.58 55023.28 88888.00 2011-07-19 23:39:22.875 200 12602.62 119.58 55023.28 88888.00 2011-07-19 23:39:23.000 200 12602.73 119.58 55023.25 88888.00 2011-07-19 23:39:23.125 200 12602.75 119.55 55023.25 88888.00 2011-07-19 23:39:23.250 200 12602.80 119.62 55023.30 88888.00 2011-07-19 23:39:23.375 200 12602.85 119.65 55023.32 88888.00 2011-07-19 23:39:23.500 200 12602.85 119.65 55023.30 88888.00 2011-07-19 23:39:23.625 200 12602.90 119.65 55023.28 88888.00 2011-07-19 23:39:23.750 200 12602.95 119.67 55023.30 88888.00 2011-07-19 23:39:23.875 200 12602.95 119.72 55023.32 88888.00 2011-07-19 23:39:24.000 200 12602.98 119.72 55023.30 88888.00 2011-07-19 23:39:24.125 200 12603.00 119.78 55023.35 88888.00 2011-07-19 23:39:24.250 200 12603.00 119.75 55023.35 88888.00 2011-07-19 23:39:24.375 200 12603.02 119.75 55023.32 88888.00 2011-07-19 23:39:24.500 200 12603.02 119.75 55023.32 88888.00 2011-07-19 23:39:24.625 200 12603.08 119.83 55023.35 88888.00 2011-07-19 23:39:24.750 200 12603.20 119.85 55023.38 88888.00 2011-07-19 23:39:24.875 200 12603.15 119.80 55023.35 88888.00 2011-07-19 23:39:25.000 200 12603.17 119.78 55023.32 88888.00 2011-07-19 23:39:25.125 200 12603.25 119.80 55023.32 88888.00 2011-07-19 23:39:25.250 200 12603.25 119.83 55023.35 88888.00 2011-07-19 23:39:25.375 200 12603.30 119.85 55023.35 88888.00 2011-07-19 23:39:25.500 200 12603.30 119.88 55023.38 88888.00 2011-07-19 23:39:25.625 200 12603.38 119.95 55023.38 88888.00 2011-07-19 23:39:25.750 200 12603.40 119.97 55023.38 88888.00 2011-07-19 23:39:25.875 200 12603.33 119.90 55023.35 88888.00 2011-07-19 23:39:26.000 200 12603.38 119.92 55023.35 88888.00 2011-07-19 23:39:26.125 200 12603.48 119.95 55023.35 88888.00 2011-07-19 23:39:26.250 200 12603.48 119.92 55023.35 88888.00 2011-07-19 23:39:26.375 200 12603.48 119.97 55023.38 88888.00 2011-07-19 23:39:26.500 200 12603.58 120.00 55023.38 88888.00 2011-07-19 23:39:26.625 200 12603.65 120.05 55023.38 88888.00 2011-07-19 23:39:26.750 200 12603.62 120.05 55023.35 88888.00 2011-07-19 23:39:26.875 200 12603.58 120.08 55023.38 88888.00 2011-07-19 23:39:27.000 200 12603.58 120.05 55023.32 88888.00 2011-07-19 23:39:27.125 200 12603.60 120.10 55023.35 88888.00 2011-07-19 23:39:27.250 200 12603.58 120.12 55023.43 88888.00 2011-07-19 23:39:27.375 200 12603.67 120.17 55023.43 88888.00 2011-07-19 23:39:27.500 200 12603.75 120.17 55023.43 88888.00 2011-07-19 23:39:27.625 200 12603.85 120.17 55023.43 88888.00 2011-07-19 23:39:27.750 200 12603.83 120.22 55023.43 88888.00 2011-07-19 23:39:27.875 200 12603.75 120.25 55023.43 88888.00 2011-07-19 23:39:28.000 200 12603.77 120.22 55023.43 88888.00 2011-07-19 23:39:28.125 200 12603.83 120.25 55023.38 88888.00 2011-07-19 23:39:28.250 200 12603.80 120.28 55023.38 88888.00 2011-07-19 23:39:28.375 200 12603.88 120.30 55023.38 88888.00 2011-07-19 23:39:28.500 200 12603.95 120.30 55023.38 88888.00 2011-07-19 23:39:28.625 200 12603.92 120.33 55023.45 88888.00 2011-07-19 23:39:28.750 200 12603.92 120.40 55023.45 88888.00 2011-07-19 23:39:28.875 200 12604.00 120.42 55023.45 88888.00 2011-07-19 23:39:29.000 200 12604.05 120.45 55023.45 88888.00 2011-07-19 23:39:29.125 200 12604.05 120.53 55023.47 88888.00 2011-07-19 23:39:29.250 200 12604.05 120.50 55023.45 88888.00 2011-07-19 23:39:29.375 200 12604.02 120.50 55023.45 88888.00 2011-07-19 23:39:29.500 200 12603.98 120.53 55023.45 88888.00 2011-07-19 23:39:29.625 200 12603.98 120.60 55023.43 88888.00 2011-07-19 23:39:29.750 200 12604.08 120.60 55023.40 88888.00 2011-07-19 23:39:29.875 200 12604.10 120.58 55023.40 88888.00 2011-07-19 23:39:30.000 200 12604.15 120.58 55023.40 88888.00 2011-07-19 23:39:30.125 200 12604.17 120.62 55023.43 88888.00 2011-07-19 23:39:30.250 200 12604.20 120.65 55023.45 88888.00 2011-07-19 23:39:30.375 200 12604.25 120.67 55023.45 88888.00 2011-07-19 23:39:30.500 200 12604.35 120.70 55023.50 88888.00 2011-07-19 23:39:30.625 200 12604.42 120.75 55023.53 88888.00 2011-07-19 23:39:30.750 200 12604.42 120.75 55023.50 88888.00 2011-07-19 23:39:30.875 200 12604.45 120.75 55023.45 88888.00 2011-07-19 23:39:31.000 200 12604.48 120.78 55023.43 88888.00 2011-07-19 23:39:31.125 200 12604.48 120.80 55023.43 88888.00 2011-07-19 23:39:31.250 200 12604.52 120.80 55023.43 88888.00 2011-07-19 23:39:31.375 200 12604.62 120.80 55023.43 88888.00 2011-07-19 23:39:31.500 200 12604.65 120.83 55023.43 88888.00 2011-07-19 23:39:31.625 200 12604.73 120.88 55023.45 88888.00 2011-07-19 23:39:31.750 200 12604.77 120.92 55023.45 88888.00 2011-07-19 23:39:31.875 200 12604.80 120.95 55023.47 88888.00 2011-07-19 23:39:32.000 200 12604.83 120.92 55023.43 88888.00 2011-07-19 23:39:32.125 200 12604.83 120.90 55023.45 88888.00 2011-07-19 23:39:32.250 200 12604.83 120.95 55023.45 88888.00 2011-07-19 23:39:32.375 200 12604.85 121.00 55023.45 88888.00 2011-07-19 23:39:32.500 200 12604.85 121.00 55023.45 88888.00 2011-07-19 23:39:32.625 200 12604.88 121.05 55023.45 88888.00 2011-07-19 23:39:32.750 200 12604.90 121.08 55023.47 88888.00 2011-07-19 23:39:32.875 200 12605.02 121.10 55023.47 88888.00 2011-07-19 23:39:33.000 200 12605.08 121.10 55023.45 88888.00 2011-07-19 23:39:33.125 200 12605.05 121.15 55023.47 88888.00 2011-07-19 23:39:33.250 200 12605.00 121.15 55023.47 88888.00 2011-07-19 23:39:33.375 200 12605.05 121.20 55023.50 88888.00 2011-07-19 23:39:33.500 200 12605.10 121.22 55023.47 88888.00 2011-07-19 23:39:33.625 200 12605.12 121.25 55023.47 88888.00 2011-07-19 23:39:33.750 200 12605.20 121.28 55023.50 88888.00 2011-07-19 23:39:33.875 200 12605.23 121.28 55023.47 88888.00 2011-07-19 23:39:34.000 200 12605.25 121.30 55023.47 88888.00 2011-07-19 23:39:34.125 200 12605.25 121.38 55023.50 88888.00 2011-07-19 23:39:34.250 200 12605.30 121.38 55023.50 88888.00 2011-07-19 23:39:34.375 200 12605.33 121.38 55023.47 88888.00 2011-07-19 23:39:34.500 200 12605.40 121.38 55023.50 88888.00 2011-07-19 23:39:34.625 200 12605.48 121.42 55023.50 88888.00 2011-07-19 23:39:34.750 200 12605.55 121.45 55023.53 88888.00 2011-07-19 23:39:34.875 200 12605.58 121.47 55023.55 88888.00 2011-07-19 23:39:35.000 200 12605.58 121.47 55023.50 88888.00 2011-07-19 23:39:35.125 200 12605.60 121.53 55023.53 88888.00 2011-07-19 23:39:35.250 200 12605.58 121.53 55023.53 88888.00 2011-07-19 23:39:35.375 200 12605.58 121.53 55023.50 88888.00 2011-07-19 23:39:35.500 200 12605.65 121.55 55023.53 88888.00 2011-07-19 23:39:35.625 200 12605.67 121.58 55023.55 88888.00 2011-07-19 23:39:35.750 200 12605.67 121.58 55023.53 88888.00 2011-07-19 23:39:35.875 200 12605.70 121.58 55023.53 88888.00 2011-07-19 23:39:36.000 200 12605.73 121.62 55023.50 88888.00 2011-07-19 23:39:36.125 200 12605.70 121.60 55023.53 88888.00 2011-07-19 23:39:36.250 200 12605.75 121.62 55023.55 88888.00 2011-07-19 23:39:36.375 200 12605.75 121.65 55023.55 88888.00 2011-07-19 23:39:36.500 200 12605.75 121.67 55023.55 88888.00 2011-07-19 23:39:36.625 200 12605.85 121.70 55023.57 88888.00 2011-07-19 23:39:36.750 200 12605.92 121.72 55023.55 88888.00 2011-07-19 23:39:36.875 200 12605.92 121.70 55023.53 88888.00 2011-07-19 23:39:37.000 200 12605.92 121.67 55023.50 88888.00 2011-07-19 23:39:37.125 200 12605.92 121.70 55023.47 88888.00 2011-07-19 23:39:37.250 200 12605.92 121.67 55023.50 88888.00 2011-07-19 23:39:37.375 200 12605.98 121.67 55023.50 88888.00 2011-07-19 23:39:37.500 200 12606.00 121.72 55023.53 88888.00 2011-07-19 23:39:37.625 200 12606.00 121.75 55023.55 88888.00 2011-07-19 23:39:37.750 200 12606.05 121.75 55023.57 88888.00 2011-07-19 23:39:37.875 200 12606.08 121.75 55023.57 88888.00 2011-07-19 23:39:38.000 200 12606.08 121.75 55023.57 88888.00 2011-07-19 23:39:38.125 200 12606.10 121.75 55023.60 88888.00 2011-07-19 23:39:38.250 200 12606.12 121.78 55023.62 88888.00 2011-07-19 23:39:38.375 200 12606.20 121.80 55023.60 88888.00 2011-07-19 23:39:38.500 200 12606.25 121.80 55023.60 88888.00 2011-07-19 23:39:38.625 200 12606.25 121.80 55023.60 88888.00 2011-07-19 23:39:38.750 200 12606.25 121.83 55023.62 88888.00 2011-07-19 23:39:38.875 200 12606.25 121.83 55023.62 88888.00 2011-07-19 23:39:39.000 200 12606.30 121.80 55023.60 88888.00 2011-07-19 23:39:39.125 200 12606.35 121.80 55023.60 88888.00 2011-07-19 23:39:39.250 200 12606.33 121.83 55023.62 88888.00 2011-07-19 23:39:39.375 200 12606.35 121.85 55023.62 88888.00 2011-07-19 23:39:39.500 200 12606.40 121.83 55023.62 88888.00 2011-07-19 23:39:39.625 200 12606.42 121.83 55023.60 88888.00 2011-07-19 23:39:39.750 200 12606.45 121.85 55023.68 88888.00 2011-07-19 23:39:39.875 200 12606.40 121.85 55023.70 88888.00 2011-07-19 23:39:40.000 200 12606.45 121.85 55023.70 88888.00 2011-07-19 23:39:40.125 200 12606.52 121.85 55023.70 88888.00 2011-07-19 23:39:40.250 200 12606.55 121.80 55023.68 88888.00 2011-07-19 23:39:40.375 200 12606.58 121.80 55023.70 88888.00 2011-07-19 23:39:40.500 200 12606.58 121.83 55023.70 88888.00 2011-07-19 23:39:40.625 200 12606.65 121.88 55023.72 88888.00 2011-07-19 23:39:40.750 200 12606.65 121.88 55023.75 88888.00 2011-07-19 23:39:40.875 200 12606.55 121.80 55023.72 88888.00 2011-07-19 23:39:41.000 200 12606.52 121.80 55023.72 88888.00 2011-07-19 23:39:41.125 200 12606.52 121.78 55023.72 88888.00 2011-07-19 23:39:41.250 200 12606.52 121.78 55023.72 88888.00 2011-07-19 23:39:41.375 200 12606.65 121.80 55023.75 88888.00 2011-07-19 23:39:41.500 200 12606.73 121.80 55023.75 88888.00 2011-07-19 23:39:41.625 200 12606.70 121.80 55023.75 88888.00 2011-07-19 23:39:41.750 200 12606.67 121.80 55023.78 88888.00 2011-07-19 23:39:41.875 200 12606.75 121.83 55023.78 88888.00 2011-07-19 23:39:42.000 200 12606.83 121.78 55023.80 88888.00 2011-07-19 23:39:42.125 200 12606.80 121.72 55023.80 88888.00 2011-07-19 23:39:42.250 200 12606.73 121.72 55023.78 88888.00 2011-07-19 23:39:42.375 200 12606.75 121.72 55023.78 88888.00 2011-07-19 23:39:42.500 200 12606.88 121.72 55023.82 88888.00 2011-07-19 23:39:42.625 200 12607.00 121.70 55023.82 88888.00 2011-07-19 23:39:42.750 200 12607.00 121.72 55023.88 88888.00 2011-07-19 23:39:42.875 200 12606.98 121.78 55023.88 88888.00 2011-07-19 23:39:43.000 200 12606.90 121.72 55023.88 88888.00 2011-07-19 23:39:43.125 200 12606.85 121.70 55023.88 88888.00 2011-07-19 23:39:43.250 200 12606.90 121.67 55023.90 88888.00 2011-07-19 23:39:43.375 200 12606.98 121.67 55023.90 88888.00 2011-07-19 23:39:43.500 200 12607.02 121.65 55023.90 88888.00 2011-07-19 23:39:43.625 200 12607.05 121.65 55023.93 88888.00 2011-07-19 23:39:43.750 200 12607.05 121.62 55023.93 88888.00 2011-07-19 23:39:43.875 200 12607.10 121.62 55023.93 88888.00 2011-07-19 23:39:44.000 200 12607.12 121.60 55023.95 88888.00 2011-07-19 23:39:44.125 200 12607.08 121.58 55023.95 88888.00 2011-07-19 23:39:44.250 200 12607.10 121.53 55023.97 88888.00 2011-07-19 23:39:44.375 200 12607.15 121.55 55023.97 88888.00 2011-07-19 23:39:44.500 200 12607.17 121.53 55023.97 88888.00 2011-07-19 23:39:44.625 200 12607.17 121.45 55023.97 88888.00 2011-07-19 23:39:44.750 200 12607.15 121.42 55023.97 88888.00 2011-07-19 23:39:44.875 200 12607.23 121.47 55024.03 88888.00 2011-07-19 23:39:45.000 200 12607.27 121.45 55024.03 88888.00 2011-07-19 23:39:45.125 200 12607.27 121.45 55024.05 88888.00 2011-07-19 23:39:45.250 200 12607.33 121.42 55024.05 88888.00 2011-07-19 23:39:45.375 200 12607.33 121.38 55024.05 88888.00 2011-07-19 23:39:45.500 200 12607.33 121.35 55024.05 88888.00 2011-07-19 23:39:45.625 200 12607.27 121.28 55024.05 88888.00 2011-07-19 23:39:45.750 200 12607.27 121.30 55024.07 88888.00 2011-07-19 23:39:45.875 200 12607.27 121.28 55024.10 88888.00 2011-07-19 23:39:46.000 200 12607.33 121.25 55024.10 88888.00 2011-07-19 23:39:46.125 200 12607.35 121.20 55024.10 88888.00 2011-07-19 23:39:46.250 200 12607.35 121.12 55024.12 88888.00 2011-07-19 23:39:46.375 200 12607.42 121.15 55024.15 88888.00 2011-07-19 23:39:46.500 200 12607.48 121.15 55024.18 88888.00 2011-07-19 23:39:46.625 200 12607.38 121.10 55024.18 88888.00 2011-07-19 23:39:46.750 200 12607.40 121.10 55024.18 88888.00 2011-07-19 23:39:46.875 200 12607.45 121.08 55024.18 88888.00 2011-07-19 23:39:47.000 200 12607.42 121.05 55024.20 88888.00 2011-07-19 23:39:47.125 200 12607.45 121.03 55024.22 88888.00 2011-07-19 23:39:47.250 200 12607.42 120.95 55024.22 88888.00 2011-07-19 23:39:47.375 200 12607.50 120.95 55024.22 88888.00 2011-07-19 23:39:47.500 200 12607.52 120.95 55024.25 88888.00 2011-07-19 23:39:47.625 200 12607.55 120.90 55024.28 88888.00 2011-07-19 23:39:47.750 200 12607.52 120.88 55024.28 88888.00 2011-07-19 23:39:47.875 200 12607.50 120.90 55024.30 88888.00 2011-07-19 23:39:48.000 200 12607.48 120.90 55024.30 88888.00 2011-07-19 23:39:48.125 200 12607.48 120.83 55024.32 88888.00 2011-07-19 23:39:48.250 200 12607.48 120.75 55024.32 88888.00 2011-07-19 23:39:48.375 200 12607.48 120.75 55024.30 88888.00 2011-07-19 23:39:48.500 200 12607.45 120.72 55024.35 88888.00 2011-07-19 23:39:48.625 200 12607.48 120.70 55024.38 88888.00 2011-07-19 23:39:48.750 200 12607.58 120.70 55024.43 88888.00 2011-07-19 23:39:48.875 200 12607.70 120.70 55024.43 88888.00 2011-07-19 23:39:49.000 200 12607.70 120.62 55024.40 88888.00 2011-07-19 23:39:49.125 200 12607.70 120.60 55024.40 88888.00 2011-07-19 23:39:49.250 200 12607.70 120.60 55024.43 88888.00 2011-07-19 23:39:49.375 200 12607.75 120.62 55024.45 88888.00 2011-07-19 23:39:49.500 200 12607.80 120.58 55024.45 88888.00 2011-07-19 23:39:49.625 200 12607.83 120.53 55024.43 88888.00 2011-07-19 23:39:49.750 200 12607.80 120.50 55024.43 88888.00 2011-07-19 23:39:49.875 200 12607.77 120.45 55024.43 88888.00 2011-07-19 23:39:50.000 200 12607.85 120.42 55024.45 88888.00 2011-07-19 23:39:50.125 200 12607.90 120.45 55024.50 88888.00 2011-07-19 23:39:50.250 200 12607.95 120.40 55024.53 88888.00 2011-07-19 23:39:50.375 200 12608.02 120.40 55024.53 88888.00 2011-07-19 23:39:50.500 200 12608.00 120.38 55024.53 88888.00 2011-07-19 23:39:50.625 200 12608.02 120.33 55024.55 88888.00 2011-07-19 23:39:50.750 200 12608.05 120.28 55024.57 88888.00 2011-07-19 23:39:50.875 200 12608.08 120.30 55024.57 88888.00 2011-07-19 23:39:51.000 200 12608.10 120.28 55024.55 88888.00 2011-07-19 23:39:51.125 200 12608.15 120.25 55024.57 88888.00 2011-07-19 23:39:51.250 200 12608.23 120.20 55024.62 88888.00 2011-07-19 23:39:51.375 200 12608.27 120.20 55024.62 88888.00 2011-07-19 23:39:51.500 200 12608.23 120.17 55024.60 88888.00 2011-07-19 23:39:51.625 200 12608.17 120.15 55024.60 88888.00 2011-07-19 23:39:51.750 200 12608.25 120.17 55024.65 88888.00 2011-07-19 23:39:51.875 200 12608.30 120.12 55024.65 88888.00 2011-07-19 23:39:52.000 200 12608.27 120.05 55024.65 88888.00 2011-07-19 23:39:52.125 200 12608.35 120.03 55024.65 88888.00 2011-07-19 23:39:52.250 200 12608.45 120.03 55024.68 88888.00 2011-07-19 23:39:52.375 200 12608.52 120.03 55024.70 88888.00 2011-07-19 23:39:52.500 200 12608.48 119.97 55024.70 88888.00 2011-07-19 23:39:52.625 200 12608.42 119.95 55024.68 88888.00 2011-07-19 23:39:52.750 200 12608.48 119.90 55024.68 88888.00 2011-07-19 23:39:52.875 200 12608.52 119.90 55024.70 88888.00 2011-07-19 23:39:53.000 200 12608.58 119.90 55024.72 88888.00 2011-07-19 23:39:53.125 200 12608.58 119.92 55024.75 88888.00 2011-07-19 23:39:53.250 200 12608.58 119.88 55024.72 88888.00 2011-07-19 23:39:53.375 200 12608.60 119.85 55024.72 88888.00 2011-07-19 23:39:53.500 200 12608.62 119.83 55024.75 88888.00 2011-07-19 23:39:53.625 200 12608.62 119.83 55024.78 88888.00 2011-07-19 23:39:53.750 200 12608.67 119.80 55024.80 88888.00 2011-07-19 23:39:53.875 200 12608.73 119.75 55024.78 88888.00 2011-07-19 23:39:54.000 200 12608.80 119.75 55024.78 88888.00 2011-07-19 23:39:54.125 200 12608.77 119.67 55024.75 88888.00 2011-07-19 23:39:54.250 200 12608.75 119.65 55024.80 88888.00 2011-07-19 23:39:54.375 200 12608.77 119.65 55024.80 88888.00 2011-07-19 23:39:54.500 200 12608.80 119.65 55024.82 88888.00 2011-07-19 23:39:54.625 200 12608.85 119.70 55024.85 88888.00 2011-07-19 23:39:54.750 200 12608.85 119.65 55024.88 88888.00 2011-07-19 23:39:54.875 200 12608.85 119.60 55024.85 88888.00 2011-07-19 23:39:55.000 200 12608.90 119.55 55024.82 88888.00 2011-07-19 23:39:55.125 200 12608.88 119.58 55024.88 88888.00 2011-07-19 23:39:55.250 200 12608.88 119.58 55024.85 88888.00 2011-07-19 23:39:55.375 200 12608.98 119.55 55024.85 88888.00 2011-07-19 23:39:55.500 200 12609.05 119.53 55024.85 88888.00 2011-07-19 23:39:55.625 200 12609.08 119.47 55024.85 88888.00 2011-07-19 23:39:55.750 200 12609.05 119.45 55024.85 88888.00 2011-07-19 23:39:55.875 200 12609.08 119.45 55024.85 88888.00 2011-07-19 23:39:56.000 200 12609.10 119.38 55024.85 88888.00 2011-07-19 23:39:56.125 200 12609.15 119.40 55024.90 88888.00 2011-07-19 23:39:56.250 200 12609.25 119.45 55024.95 88888.00 2011-07-19 23:39:56.375 200 12609.27 119.45 55024.95 88888.00 2011-07-19 23:39:56.500 200 12609.35 119.40 55024.95 88888.00 2011-07-19 23:39:56.625 200 12609.42 119.35 55024.93 88888.00 2011-07-19 23:39:56.750 200 12609.40 119.33 55024.93 88888.00 2011-07-19 23:39:56.875 200 12609.38 119.30 55024.95 88888.00 2011-07-19 23:39:57.000 200 12609.40 119.33 55024.93 88888.00 2011-07-19 23:39:57.125 200 12609.45 119.35 55024.95 88888.00 2011-07-19 23:39:57.250 200 12609.40 119.35 55024.97 88888.00 2011-07-19 23:39:57.375 200 12609.48 119.35 55024.97 88888.00 2011-07-19 23:39:57.500 200 12609.52 119.28 55024.95 88888.00 2011-07-19 23:39:57.625 200 12609.58 119.30 55024.95 88888.00 2011-07-19 23:39:57.750 200 12609.60 119.30 55025.00 88888.00 2011-07-19 23:39:57.875 200 12609.62 119.28 55024.97 88888.00 2011-07-19 23:39:58.000 200 12609.60 119.25 55024.95 88888.00 2011-07-19 23:39:58.125 200 12609.67 119.25 55024.97 88888.00 2011-07-19 23:39:58.250 200 12609.70 119.22 55025.00 88888.00 2011-07-19 23:39:58.375 200 12609.73 119.25 55025.03 88888.00 2011-07-19 23:39:58.500 200 12609.83 119.25 55025.05 88888.00 2011-07-19 23:39:58.625 200 12609.88 119.25 55025.05 88888.00 2011-07-19 23:39:58.750 200 12609.88 119.20 55025.00 88888.00 2011-07-19 23:39:58.875 200 12609.85 119.17 55025.00 88888.00 2011-07-19 23:39:59.000 200 12609.85 119.22 55025.03 88888.00 2011-07-19 23:39:59.125 200 12609.90 119.22 55025.03 88888.00 2011-07-19 23:39:59.250 200 12609.92 119.22 55025.07 88888.00 2011-07-19 23:39:59.375 200 12609.98 119.20 55025.07 88888.00 2011-07-19 23:39:59.500 200 12610.02 119.20 55025.07 88888.00 2011-07-19 23:39:59.625 200 12610.10 119.20 55025.07 88888.00 2011-07-19 23:39:59.750 200 12610.20 119.22 55025.10 88888.00 2011-07-19 23:39:59.875 200 12610.15 119.22 55025.10 88888.00 2011-07-19 23:40:00.000 200 12610.15 119.17 55025.05 88888.00 2011-07-19 23:40:00.125 200 12610.17 119.20 55025.10 88888.00 2011-07-19 23:40:00.250 200 12610.23 119.20 55025.12 88888.00 2011-07-19 23:40:00.375 200 12610.30 119.17 55025.07 88888.00 2011-07-19 23:40:00.500 200 12610.35 119.17 55025.10 88888.00 2011-07-19 23:40:00.625 200 12610.35 119.20 55025.07 88888.00 2011-07-19 23:40:00.750 200 12610.33 119.15 55025.07 88888.00 2011-07-19 23:40:00.875 200 12610.30 119.12 55025.07 88888.00 2011-07-19 23:40:01.000 200 12610.38 119.17 55025.10 88888.00 2011-07-19 23:40:01.125 200 12610.40 119.15 55025.12 88888.00 2011-07-19 23:40:01.250 200 12610.40 119.15 55025.15 88888.00 2011-07-19 23:40:01.375 200 12610.45 119.17 55025.12 88888.00 2011-07-19 23:40:01.500 200 12610.48 119.17 55025.15 88888.00 2011-07-19 23:40:01.625 200 12610.48 119.17 55025.15 88888.00 2011-07-19 23:40:01.750 200 12610.50 119.17 55025.15 88888.00 2011-07-19 23:40:01.875 200 12610.55 119.17 55025.18 88888.00 2011-07-19 23:40:02.000 200 12610.50 119.20 55025.15 88888.00 2011-07-19 23:40:02.125 200 12610.50 119.22 55025.20 88888.00 2011-07-19 23:40:02.250 200 12610.58 119.22 55025.20 88888.00 2011-07-19 23:40:02.375 200 12610.67 119.22 55025.18 88888.00 2011-07-19 23:40:02.500 200 12610.65 119.22 55025.20 88888.00 2011-07-19 23:40:02.625 200 12610.67 119.28 55025.22 88888.00 2011-07-19 23:40:02.750 200 12610.67 119.25 55025.22 88888.00 2011-07-19 23:40:02.875 200 12610.77 119.25 55025.22 88888.00 2011-07-19 23:40:03.000 200 12610.75 119.28 55025.22 88888.00 2011-07-19 23:40:03.125 200 12610.77 119.28 55025.28 88888.00 2011-07-19 23:40:03.250 200 12610.77 119.33 55025.25 88888.00 2011-07-19 23:40:03.375 200 12610.83 119.35 55025.30 88888.00 2011-07-19 23:40:03.500 200 12610.88 119.38 55025.32 88888.00 2011-07-19 23:40:03.625 200 12610.90 119.38 55025.30 88888.00 2011-07-19 23:40:03.750 200 12610.85 119.33 55025.28 88888.00 2011-07-19 23:40:03.875 200 12610.83 119.30 55025.25 88888.00 2011-07-19 23:40:04.000 200 12610.88 119.30 55025.28 88888.00 2011-07-19 23:40:04.125 200 12610.92 119.38 55025.32 88888.00 2011-07-19 23:40:04.250 200 12610.90 119.35 55025.28 88888.00 2011-07-19 23:40:04.375 200 12610.92 119.35 55025.30 88888.00 2011-07-19 23:40:04.500 200 12610.92 119.45 55025.32 88888.00 2011-07-19 23:40:04.625 200 12610.90 119.45 55025.30 88888.00 2011-07-19 23:40:04.750 200 12610.95 119.45 55025.30 88888.00 2011-07-19 23:40:04.875 200 12610.98 119.47 55025.30 88888.00 2011-07-19 23:40:05.000 200 12610.92 119.50 55025.30 88888.00 2011-07-19 23:40:05.125 200 12610.90 119.55 55025.32 88888.00 2011-07-19 23:40:05.250 200 12610.90 119.58 55025.32 88888.00 2011-07-19 23:40:05.375 200 12610.90 119.58 55025.32 88888.00 2011-07-19 23:40:05.500 200 12610.95 119.58 55025.35 88888.00 2011-07-19 23:40:05.625 200 12611.02 119.60 55025.35 88888.00 2011-07-19 23:40:05.750 200 12611.12 119.62 55025.38 88888.00 2011-07-19 23:40:05.875 200 12611.12 119.60 55025.35 88888.00 2011-07-19 23:40:06.000 200 12611.12 119.67 55025.38 88888.00 2011-07-19 23:40:06.125 200 12611.17 119.67 55025.35 88888.00 2011-07-19 23:40:06.250 200 12611.10 119.67 55025.40 88888.00 2011-07-19 23:40:06.375 200 12611.08 119.70 55025.40 88888.00 2011-07-19 23:40:06.500 200 12611.10 119.75 55025.38 88888.00 2011-07-19 23:40:06.625 200 12611.15 119.80 55025.38 88888.00 2011-07-19 23:40:06.750 200 12611.12 119.83 55025.38 88888.00 2011-07-19 23:40:06.875 200 12611.10 119.78 55025.40 88888.00 2011-07-19 23:40:07.000 200 12611.12 119.83 55025.40 88888.00 2011-07-19 23:40:07.125 200 12611.15 119.85 55025.43 88888.00 2011-07-19 23:40:07.250 200 12611.17 119.95 55025.47 88888.00 2011-07-19 23:40:07.375 200 12611.20 119.95 55025.45 88888.00 2011-07-19 23:40:07.500 200 12611.20 119.95 55025.45 88888.00 2011-07-19 23:40:07.625 200 12611.25 120.00 55025.45 88888.00 2011-07-19 23:40:07.750 200 12611.30 120.03 55025.45 88888.00 2011-07-19 23:40:07.875 200 12611.25 120.00 55025.43 88888.00 2011-07-19 23:40:08.000 200 12611.25 120.05 55025.43 88888.00 2011-07-19 23:40:08.125 200 12611.30 120.12 55025.45 88888.00 2011-07-19 23:40:08.250 200 12611.33 120.15 55025.45 88888.00 2011-07-19 23:40:08.375 200 12611.33 120.17 55025.47 88888.00 2011-07-19 23:40:08.500 200 12611.33 120.20 55025.47 88888.00 2011-07-19 23:40:08.625 200 12611.35 120.22 55025.50 88888.00 2011-07-19 23:40:08.750 200 12611.40 120.30 55025.55 88888.00 2011-07-19 23:40:08.875 200 12611.38 120.33 55025.57 88888.00 2011-07-19 23:40:09.000 200 12611.45 120.38 55025.55 88888.00 2011-07-19 23:40:09.125 200 12611.50 120.38 55025.53 88888.00 2011-07-19 23:40:09.250 200 12611.48 120.42 55025.55 88888.00 2011-07-19 23:40:09.375 200 12611.45 120.45 55025.57 88888.00 2011-07-19 23:40:09.500 200 12611.48 120.47 55025.60 88888.00 2011-07-19 23:40:09.625 200 12611.50 120.45 55025.60 88888.00 2011-07-19 23:40:09.750 200 12611.50 120.47 55025.60 88888.00 2011-07-19 23:40:09.875 200 12611.55 120.58 55025.60 88888.00 2011-07-19 23:40:10.000 200 12611.65 120.62 55025.60 88888.00 2011-07-19 23:40:10.125 200 12611.75 120.62 55025.62 88888.00 2011-07-19 23:40:10.250 200 12611.67 120.62 55025.62 88888.00 2011-07-19 23:40:10.375 200 12611.62 120.67 55025.62 88888.00 2011-07-19 23:40:10.500 200 12611.65 120.70 55025.65 88888.00 2011-07-19 23:40:10.625 200 12611.65 120.72 55025.65 88888.00 2011-07-19 23:40:10.750 200 12611.65 120.75 55025.68 88888.00 2011-07-19 23:40:10.875 200 12611.70 120.83 55025.65 88888.00 2011-07-19 23:40:11.000 200 12611.75 120.83 55025.65 88888.00 2011-07-19 23:40:11.125 200 12611.80 120.88 55025.68 88888.00 2011-07-19 23:40:11.250 200 12611.80 120.85 55025.68 88888.00 2011-07-19 23:40:11.375 200 12611.83 120.88 55025.68 88888.00 2011-07-19 23:40:11.500 200 12611.85 120.95 55025.70 88888.00 2011-07-19 23:40:11.625 200 12611.90 121.03 55025.70 88888.00 2011-07-19 23:40:11.750 200 12611.95 121.08 55025.70 88888.00 2011-07-19 23:40:11.875 200 12611.95 121.08 55025.70 88888.00 2011-07-19 23:40:12.000 200 12611.98 121.05 55025.68 88888.00 2011-07-19 23:40:12.125 200 12611.95 121.12 55025.72 88888.00 2011-07-19 23:40:12.250 200 12612.00 121.17 55025.72 88888.00 2011-07-19 23:40:12.375 200 12612.08 121.20 55025.72 88888.00 2011-07-19 23:40:12.500 200 12612.05 121.22 55025.72 88888.00 2011-07-19 23:40:12.625 200 12612.10 121.25 55025.72 88888.00 2011-07-19 23:40:12.750 200 12612.10 121.30 55025.75 88888.00 2011-07-19 23:40:12.875 200 12612.15 121.30 55025.78 88888.00 2011-07-19 23:40:13.000 200 12612.23 121.35 55025.80 88888.00 2011-07-19 23:40:13.125 200 12612.33 121.38 55025.80 88888.00 2011-07-19 23:40:13.250 200 12612.35 121.35 55025.78 88888.00 2011-07-19 23:40:13.375 200 12612.40 121.42 55025.80 88888.00 2011-07-19 23:40:13.500 200 12612.40 121.50 55025.82 88888.00 2011-07-19 23:40:13.625 200 12612.40 121.50 55025.82 88888.00 2011-07-19 23:40:13.750 200 12612.40 121.55 55025.82 88888.00 2011-07-19 23:40:13.875 200 12612.45 121.58 55025.82 88888.00 2011-07-19 23:40:14.000 200 12612.45 121.58 55025.80 88888.00 2011-07-19 23:40:14.125 200 12612.42 121.60 55025.78 88888.00 2011-07-19 23:40:14.250 200 12612.38 121.62 55025.80 88888.00 2011-07-19 23:40:14.375 200 12612.45 121.67 55025.88 88888.00 2011-07-19 23:40:14.500 200 12612.52 121.70 55025.90 88888.00 2011-07-19 23:40:14.625 200 12612.58 121.70 55025.88 88888.00 2011-07-19 23:40:14.750 200 12612.50 121.72 55025.85 88888.00 2011-07-19 23:40:14.875 200 12612.50 121.80 55025.88 88888.00 2011-07-19 23:40:15.000 200 12612.55 121.80 55025.85 88888.00 2011-07-19 23:40:15.125 200 12612.62 121.83 55025.88 88888.00 2011-07-19 23:40:15.250 200 12612.62 121.83 55025.88 88888.00 2011-07-19 23:40:15.375 200 12612.65 121.83 55025.88 88888.00 2011-07-19 23:40:15.500 200 12612.67 121.88 55025.90 88888.00 2011-07-19 23:40:15.625 200 12612.75 121.90 55025.93 88888.00 2011-07-19 23:40:15.750 200 12612.80 121.90 55025.93 88888.00 2011-07-19 23:40:15.875 200 12612.83 121.90 55025.95 88888.00 2011-07-19 23:40:16.000 200 12612.85 121.97 55025.93 88888.00 2011-07-19 23:40:16.125 200 12612.88 121.97 55025.97 88888.00 2011-07-19 23:40:16.250 200 12612.85 122.00 55026.00 88888.00 2011-07-19 23:40:16.375 200 12612.88 122.03 55026.00 88888.00 2011-07-19 23:40:16.500 200 12612.92 122.05 55026.03 88888.00 2011-07-19 23:40:16.625 200 12612.95 122.05 55026.03 88888.00 2011-07-19 23:40:16.750 200 12613.02 122.08 55026.03 88888.00 2011-07-19 23:40:16.875 200 12613.02 122.05 55026.00 88888.00 2011-07-19 23:40:17.000 200 12613.00 122.03 55025.97 88888.00 2011-07-19 23:40:17.125 200 12613.02 122.05 55026.03 88888.00 2011-07-19 23:40:17.250 200 12613.00 122.10 55026.05 88888.00 2011-07-19 23:40:17.375 200 12613.02 122.15 55026.07 88888.00 2011-07-19 23:40:17.500 200 12613.12 122.20 55026.12 88888.00 2011-07-19 23:40:17.625 200 12613.17 122.17 55026.10 88888.00 2011-07-19 23:40:17.750 200 12613.20 122.17 55026.10 88888.00 2011-07-19 23:40:17.875 200 12613.20 122.17 55026.07 88888.00 2011-07-19 23:40:18.000 200 12613.20 122.17 55026.07 88888.00 2011-07-19 23:40:18.125 200 12613.17 122.17 55026.10 88888.00 2011-07-19 23:40:18.250 200 12613.20 122.17 55026.12 88888.00 2011-07-19 23:40:18.375 200 12613.33 122.20 55026.10 88888.00 2011-07-19 23:40:18.500 200 12613.38 122.20 55026.10 88888.00 2011-07-19 23:40:18.625 200 12613.35 122.20 55026.15 88888.00 2011-07-19 23:40:18.750 200 12613.30 122.20 55026.18 88888.00 2011-07-19 23:40:18.875 200 12613.27 122.22 55026.20 88888.00 2011-07-19 23:40:19.000 200 12613.30 122.22 55026.18 88888.00 2011-07-19 23:40:19.125 200 12613.35 122.25 55026.18 88888.00 2011-07-19 23:40:19.250 200 12613.35 122.20 55026.15 88888.00 2011-07-19 23:40:19.375 200 12613.40 122.25 55026.18 88888.00 2011-07-19 23:40:19.500 200 12613.48 122.25 55026.20 88888.00 2011-07-19 23:40:19.625 200 12613.52 122.30 55026.25 88888.00 2011-07-19 23:40:19.750 200 12613.52 122.30 55026.25 88888.00 2011-07-19 23:40:19.875 200 12613.50 122.25 55026.25 88888.00 2011-07-19 23:40:20.000 200 12613.48 122.22 55026.25 88888.00 2011-07-19 23:40:20.125 200 12613.55 122.22 55026.25 88888.00 2011-07-19 23:40:20.250 200 12613.52 122.22 55026.28 88888.00 2011-07-19 23:40:20.375 200 12613.58 122.22 55026.28 88888.00 2011-07-19 23:40:20.500 200 12613.65 122.25 55026.30 88888.00 2011-07-19 23:40:20.625 200 12613.70 122.28 55026.30 88888.00 2011-07-19 23:40:20.750 200 12613.73 122.25 55026.28 88888.00 2011-07-19 23:40:20.875 200 12613.85 122.25 55026.30 88888.00 2011-07-19 23:40:21.000 200 12613.85 122.25 55026.30 88888.00 2011-07-19 23:40:21.125 200 12613.80 122.22 55026.32 88888.00 2011-07-19 23:40:21.250 200 12613.75 122.20 55026.32 88888.00 2011-07-19 23:40:21.375 200 12613.77 122.20 55026.32 88888.00 2011-07-19 23:40:21.500 200 12613.83 122.17 55026.35 88888.00 2011-07-19 23:40:21.625 200 12613.83 122.15 55026.32 88888.00 2011-07-19 23:40:21.750 200 12613.90 122.20 55026.35 88888.00 2011-07-19 23:40:21.875 200 12613.98 122.25 55026.38 88888.00 2011-07-19 23:40:22.000 200 12613.98 122.25 55026.40 88888.00 2011-07-19 23:40:22.125 200 12613.92 122.20 55026.40 88888.00 2011-07-19 23:40:22.250 200 12613.95 122.15 55026.40 88888.00 2011-07-19 23:40:22.375 200 12614.05 122.12 55026.40 88888.00 2011-07-19 23:40:22.500 200 12614.10 122.15 55026.43 88888.00 2011-07-19 23:40:22.625 200 12614.17 122.12 55026.43 88888.00 2011-07-19 23:40:22.750 200 12614.15 122.10 55026.43 88888.00 2011-07-19 23:40:22.875 200 12614.10 122.05 55026.43 88888.00 2011-07-19 23:40:23.000 200 12614.12 122.03 55026.43 88888.00 2011-07-19 23:40:23.125 200 12614.17 122.05 55026.45 88888.00 2011-07-19 23:40:23.250 200 12614.23 121.97 55026.47 88888.00 2011-07-19 23:40:23.375 200 12614.25 121.95 55026.47 88888.00 2011-07-19 23:40:23.500 200 12614.17 121.95 55026.50 88888.00 2011-07-19 23:40:23.625 200 12614.17 121.97 55026.53 88888.00 2011-07-19 23:40:23.750 200 12614.27 121.95 55026.53 88888.00 2011-07-19 23:40:23.875 200 12614.27 121.90 55026.50 88888.00 2011-07-19 23:40:24.000 200 12614.25 121.88 55026.50 88888.00 2011-07-19 23:40:24.125 200 12614.20 121.88 55026.50 88888.00 2011-07-19 23:40:24.250 200 12614.23 121.88 55026.55 88888.00 2011-07-19 23:40:24.375 200 12614.35 121.83 55026.55 88888.00 2011-07-19 23:40:24.500 200 12614.45 121.85 55026.57 88888.00 2011-07-19 23:40:24.625 200 12614.42 121.80 55026.57 88888.00 2011-07-19 23:40:24.750 200 12614.35 121.75 55026.60 88888.00 2011-07-19 23:40:24.875 200 12614.35 121.70 55026.62 88888.00 2011-07-19 23:40:25.000 200 12614.35 121.67 55026.60 88888.00 2011-07-19 23:40:25.125 200 12614.23 121.80 55026.47 88888.00 2011-07-19 23:40:25.250 200 12614.15 121.75 55026.50 88888.00 2011-07-19 23:40:25.375 200 12614.17 121.70 55026.50 88888.00 2011-07-19 23:40:25.500 200 12614.17 121.67 55026.53 88888.00 2011-07-19 23:40:25.625 200 12614.17 121.65 55026.53 88888.00 2011-07-19 23:40:25.750 200 12614.12 121.60 55026.55 88888.00 2011-07-19 23:40:25.875 200 12614.15 121.55 55026.55 88888.00 2011-07-19 23:40:26.000 200 12614.20 121.53 55026.60 88888.00 2011-07-19 23:40:26.125 200 12614.38 121.38 55026.72 88888.00 2011-07-19 23:40:26.250 200 12614.40 121.33 55026.75 88888.00 2011-07-19 23:40:26.375 200 12614.38 121.30 55026.78 88888.00 2011-07-19 23:40:26.500 200 12614.35 121.28 55026.80 88888.00 2011-07-19 23:40:26.625 200 12614.40 121.25 55026.82 88888.00 2011-07-19 23:40:26.750 200 12614.38 121.22 55026.82 88888.00 2011-07-19 23:40:26.875 200 12614.38 121.15 55026.82 88888.00 2011-07-19 23:40:27.000 200 12614.38 121.12 55026.85 88888.00 2011-07-19 23:40:27.125 200 12614.42 121.10 55026.88 88888.00 2011-07-19 23:40:27.250 200 12614.38 120.97 55026.85 88888.00 2011-07-19 23:40:27.375 200 12614.33 120.97 55026.88 88888.00 2011-07-19 23:40:27.500 200 12614.30 120.90 55026.88 88888.00 2011-07-19 23:40:27.625 200 12614.35 120.88 55026.88 88888.00 2011-07-19 23:40:27.750 200 12614.40 120.88 55026.93 88888.00 2011-07-19 23:40:27.875 200 12614.45 120.88 55026.95 88888.00 2011-07-19 23:40:28.000 200 12614.45 120.83 55026.97 88888.00 2011-07-19 23:40:28.125 200 12614.42 120.80 55027.00 88888.00 2011-07-19 23:40:28.250 200 12614.42 120.75 55027.05 88888.00 2011-07-19 23:40:28.375 200 12614.38 120.72 55027.03 88888.00 2011-07-19 23:40:28.500 200 12614.35 120.67 55027.05 88888.00 2011-07-19 23:40:28.625 200 12614.30 120.58 55027.00 88888.00 2011-07-19 23:40:28.750 200 12614.30 120.55 55027.03 88888.00 2011-07-19 23:40:28.875 200 12614.40 120.60 55027.07 88888.00 2011-07-19 23:40:29.000 200 12614.40 120.58 55027.07 88888.00 2011-07-19 23:40:29.125 200 12614.35 120.50 55027.07 88888.00 2011-07-19 23:40:29.250 200 12614.33 120.42 55027.10 88888.00 2011-07-19 23:40:29.375 200 12614.38 120.42 55027.15 88888.00 2011-07-19 23:40:29.500 200 12614.40 120.40 55027.18 88888.00 2011-07-19 23:40:29.625 200 12614.42 120.30 55027.18 88888.00 2011-07-19 23:40:29.750 200 12614.40 120.25 55027.18 88888.00 2011-07-19 23:40:29.875 200 12614.35 120.25 55027.20 88888.00 2011-07-19 23:40:30.000 200 12614.33 120.20 55027.20 88888.00 2011-07-19 23:40:30.125 200 12614.33 120.17 55027.20 88888.00 2011-07-19 23:40:30.250 200 12614.25 120.10 55027.22 88888.00 2011-07-19 23:40:30.375 200 12614.25 120.05 55027.25 88888.00 2011-07-19 23:40:30.500 200 12614.27 120.03 55027.25 88888.00 2011-07-19 23:40:30.625 200 12614.25 119.97 55027.25 88888.00 2011-07-19 23:40:30.750 200 12614.20 119.97 55027.28 88888.00 2011-07-19 23:40:30.875 200 12614.15 119.95 55027.28 88888.00 2011-07-19 23:40:31.000 200 12614.15 119.90 55027.28 88888.00 2011-07-19 23:40:31.125 200 12614.20 119.85 55027.32 88888.00 2011-07-19 23:40:31.250 200 12614.17 119.78 55027.32 88888.00 2011-07-19 23:40:31.375 200 12614.17 119.78 55027.32 88888.00 2011-07-19 23:40:31.500 200 12614.17 119.75 55027.38 88888.00 2011-07-19 23:40:31.625 200 12614.20 119.72 55027.40 88888.00 2011-07-19 23:40:31.750 200 12614.17 119.67 55027.40 88888.00 2011-07-19 23:40:31.875 200 12614.05 119.62 55027.40 88888.00 2011-07-19 23:40:32.000 200 12613.98 119.60 55027.40 88888.00 2011-07-19 23:40:32.125 200 12613.98 119.60 55027.45 88888.00 2011-07-19 23:40:32.250 200 12614.00 119.53 55027.50 88888.00 2011-07-19 23:40:32.375 200 12613.98 119.50 55027.50 88888.00 2011-07-19 23:40:32.500 200 12613.95 119.47 55027.53 88888.00 2011-07-19 23:40:32.625 200 12613.95 119.45 55027.55 88888.00 2011-07-19 23:40:32.750 200 12613.98 119.40 55027.57 88888.00 2011-07-19 23:40:32.875 200 12613.88 119.35 55027.57 88888.00 2011-07-19 23:40:33.000 200 12613.83 119.35 55027.57 88888.00 2011-07-19 23:40:33.125 200 12613.85 119.33 55027.62 88888.00 2011-07-19 23:40:33.250 200 12613.83 119.30 55027.62 88888.00 2011-07-19 23:40:33.375 200 12613.77 119.28 55027.62 88888.00 2011-07-19 23:40:33.500 200 12613.77 119.25 55027.62 88888.00 2011-07-19 23:40:33.625 200 12613.83 119.20 55027.65 88888.00 2011-07-19 23:40:33.750 200 12613.85 119.20 55027.70 88888.00 2011-07-19 23:40:33.875 200 12613.88 119.17 55027.72 88888.00 2011-07-19 23:40:34.000 200 12613.80 119.15 55027.75 88888.00 2011-07-19 23:40:34.125 200 12613.77 119.12 55027.72 88888.00 2011-07-19 23:40:34.250 200 12613.77 119.08 55027.75 88888.00 2011-07-19 23:40:34.375 200 12613.80 119.03 55027.75 88888.00 2011-07-19 23:40:34.500 200 12613.67 118.97 55027.78 88888.00 2011-07-19 23:40:34.625 200 12613.65 118.95 55027.78 88888.00 2011-07-19 23:40:34.750 200 12613.65 118.97 55027.78 88888.00 2011-07-19 23:40:34.875 200 12613.67 118.97 55027.80 88888.00 2011-07-19 23:40:35.000 200 12613.70 118.95 55027.85 88888.00 2011-07-19 23:40:35.125 200 12613.70 118.92 55027.88 88888.00 2011-07-19 23:40:35.250 200 12613.62 118.88 55027.88 88888.00 2011-07-19 23:40:35.375 200 12613.60 118.88 55027.85 88888.00 2011-07-19 23:40:35.500 200 12613.65 118.83 55027.88 88888.00 2011-07-19 23:40:35.625 200 12613.65 118.83 55027.88 88888.00 2011-07-19 23:40:35.750 200 12613.62 118.78 55027.90 88888.00 2011-07-19 23:40:35.875 200 12613.60 118.78 55027.93 88888.00 2011-07-19 23:40:36.000 200 12613.62 118.78 55027.95 88888.00 2011-07-19 23:40:36.125 200 12613.62 118.75 55027.97 88888.00 2011-07-19 23:40:36.250 200 12613.58 118.72 55027.97 88888.00 2011-07-19 23:40:36.375 200 12613.58 118.70 55027.97 88888.00 2011-07-19 23:40:36.500 200 12613.60 118.72 55028.00 88888.00 2011-07-19 23:40:36.625 200 12613.60 118.72 55028.03 88888.00 2011-07-19 23:40:36.750 200 12613.58 118.70 55028.05 88888.00 2011-07-19 23:40:36.875 200 12613.55 118.67 55028.05 88888.00 2011-07-19 23:40:37.000 200 12613.52 118.62 55028.03 88888.00 2011-07-19 23:40:37.125 200 12613.50 118.58 55028.03 88888.00 2011-07-19 23:40:37.250 200 12613.48 118.55 55028.07 88888.00 2011-07-19 23:40:37.375 200 12613.50 118.60 55028.07 88888.00 2011-07-19 23:40:37.500 200 12613.45 118.58 55028.07 88888.00 2011-07-19 23:40:37.625 200 12613.45 118.55 55028.10 88888.00 2011-07-19 23:40:37.750 200 12613.45 118.55 55028.10 88888.00 2011-07-19 23:40:37.875 200 12613.45 118.60 55028.12 88888.00 2011-07-19 23:40:38.000 200 12613.48 118.58 55028.10 88888.00 2011-07-19 23:40:38.125 200 12613.42 118.58 55028.10 88888.00 2011-07-19 23:40:38.250 200 12613.42 118.60 55028.15 88888.00 2011-07-19 23:40:38.375 200 12613.48 118.62 55028.18 88888.00 2011-07-19 23:40:38.500 200 12613.38 118.60 55028.20 88888.00 2011-07-19 23:40:38.625 200 12613.35 118.55 55028.18 88888.00 2011-07-19 23:40:38.750 200 12613.38 118.58 55028.20 88888.00 2011-07-19 23:40:38.875 200 12613.38 118.58 55028.20 88888.00 2011-07-19 23:40:39.000 200 12613.35 118.53 55028.18 88888.00 2011-07-19 23:40:39.125 200 12613.38 118.55 55028.20 88888.00 2011-07-19 23:40:39.250 200 12613.30 118.47 55028.20 88888.00 2011-07-19 23:40:39.375 200 12613.33 118.47 55028.18 88888.00 2011-07-19 23:40:39.500 200 12613.30 118.50 55028.20 88888.00 2011-07-19 23:40:39.625 200 12613.33 118.55 55028.25 88888.00 2011-07-19 23:40:39.750 200 12613.33 118.53 55028.28 88888.00 2011-07-19 23:40:39.875 200 12613.27 118.53 55028.30 88888.00 2011-07-19 23:40:40.000 200 12613.38 118.53 55028.32 88888.00 2011-07-19 23:40:40.125 200 12613.33 118.53 55028.32 88888.00 2011-07-19 23:40:40.250 200 12613.30 118.58 55028.35 88888.00 2011-07-19 23:40:40.375 200 12613.30 118.62 55028.35 88888.00 2011-07-19 23:40:40.500 200 12613.35 118.60 55028.38 88888.00 2011-07-19 23:40:40.625 200 12613.35 118.60 55028.38 88888.00 2011-07-19 23:40:40.750 200 12613.35 118.58 55028.38 88888.00 2011-07-19 23:40:40.875 200 12613.33 118.60 55028.38 88888.00 2011-07-19 23:40:41.000 200 12613.33 118.65 55028.40 88888.00 2011-07-19 23:40:41.125 200 12613.38 118.65 55028.40 88888.00 2011-07-19 23:40:41.250 200 12613.30 118.62 55028.38 88888.00 2011-07-19 23:40:41.375 200 12613.33 118.62 55028.38 88888.00 2011-07-19 23:40:41.500 200 12613.20 118.67 55028.35 88888.00 2011-07-19 23:40:41.625 200 12613.17 118.65 55028.40 88888.00 2011-07-19 23:40:41.750 200 12613.23 118.70 55028.45 88888.00 2011-07-19 23:40:41.875 200 12613.35 118.72 55028.47 88888.00 2011-07-19 23:40:42.000 200 12613.35 118.70 55028.45 88888.00 2011-07-19 23:40:42.125 200 12613.30 118.70 55028.47 88888.00 2011-07-19 23:40:42.250 200 12613.27 118.67 55028.50 88888.00 2011-07-19 23:40:42.375 200 12613.33 118.70 55028.50 88888.00 2011-07-19 23:40:42.500 200 12613.35 118.70 55028.50 88888.00 2011-07-19 23:40:42.625 200 12613.33 118.70 55028.53 88888.00 2011-07-19 23:40:42.750 200 12613.33 118.70 55028.53 88888.00 2011-07-19 23:40:42.875 200 12613.35 118.70 55028.53 88888.00 2011-07-19 23:40:43.000 200 12613.35 118.70 55028.50 88888.00 2011-07-19 23:40:43.125 200 12613.38 118.70 55028.53 88888.00 2011-07-19 23:40:43.250 200 12613.35 118.72 55028.53 88888.00 2011-07-19 23:40:43.375 200 12613.40 118.75 55028.55 88888.00 2011-07-19 23:40:43.500 200 12613.40 118.72 55028.55 88888.00 2011-07-19 23:40:43.625 200 12613.40 118.75 55028.57 88888.00 2011-07-19 23:40:43.750 200 12613.40 118.78 55028.55 88888.00 2011-07-19 23:40:43.875 200 12613.38 118.78 55028.57 88888.00 2011-07-19 23:40:44.000 200 12613.45 118.83 55028.57 88888.00 2011-07-19 23:40:44.125 200 12613.48 118.83 55028.62 88888.00 2011-07-19 23:40:44.250 200 12613.50 118.80 55028.65 88888.00 2011-07-19 23:40:44.375 200 12613.52 118.80 55028.62 88888.00 2011-07-19 23:40:44.500 200 12613.52 118.80 55028.65 88888.00 2011-07-19 23:40:44.625 200 12613.52 118.80 55028.68 88888.00 2011-07-19 23:40:44.750 200 12613.52 118.78 55028.65 88888.00 2011-07-19 23:40:44.875 200 12613.55 118.78 55028.65 88888.00 2011-07-19 23:40:45.000 200 12613.55 118.80 55028.65 88888.00 2011-07-19 23:40:45.125 200 12613.55 118.83 55028.65 88888.00 2011-07-19 23:40:45.250 200 12613.48 118.83 55028.68 88888.00 2011-07-19 23:40:45.375 200 12613.45 118.85 55028.68 88888.00 2011-07-19 23:40:45.500 200 12613.42 118.83 55028.68 88888.00 2011-07-19 23:40:45.625 200 12613.45 118.85 55028.70 88888.00 2011-07-19 23:40:45.750 200 12613.48 118.85 55028.72 88888.00 2011-07-19 23:40:45.875 200 12613.50 118.85 55028.72 88888.00 2011-07-19 23:40:46.000 200 12613.48 118.85 55028.75 88888.00 2011-07-19 23:40:46.125 200 12613.50 118.85 55028.78 88888.00 2011-07-19 23:40:46.250 200 12613.52 118.80 55028.75 88888.00 2011-07-19 23:40:46.375 200 12613.62 118.83 55028.78 88888.00 2011-07-19 23:40:46.500 200 12613.60 118.85 55028.80 88888.00 2011-07-19 23:40:46.625 200 12613.58 118.85 55028.78 88888.00 2011-07-19 23:40:46.750 200 12613.58 118.85 55028.78 88888.00 2011-07-19 23:40:46.875 200 12613.58 118.85 55028.78 88888.00 2011-07-19 23:40:47.000 200 12613.58 118.85 55028.80 88888.00 2011-07-19 23:40:47.125 200 12613.55 118.85 55028.80 88888.00 2011-07-19 23:40:47.250 200 12613.58 118.80 55028.80 88888.00 2011-07-19 23:40:47.375 200 12613.60 118.83 55028.80 88888.00 2011-07-19 23:40:47.500 200 12613.58 118.83 55028.82 88888.00 2011-07-19 23:40:47.625 200 12613.55 118.85 55028.82 88888.00 2011-07-19 23:40:47.750 200 12613.60 118.88 55028.85 88888.00 2011-07-19 23:40:47.875 200 12613.62 118.85 55028.88 88888.00 2011-07-19 23:40:48.000 200 12613.58 118.83 55028.85 88888.00 2011-07-19 23:40:48.125 200 12613.60 118.85 55028.88 88888.00 2011-07-19 23:40:48.250 200 12613.58 118.80 55028.90 88888.00 2011-07-19 23:40:48.375 200 12613.55 118.83 55028.90 88888.00 2011-07-19 23:40:48.500 200 12613.58 118.83 55028.93 88888.00 2011-07-19 23:40:48.625 200 12613.52 118.80 55028.93 88888.00 2011-07-19 23:40:48.750 200 12613.52 118.80 55028.95 88888.00 2011-07-19 23:40:48.875 200 12613.58 118.80 55028.95 88888.00 2011-07-19 23:40:49.000 200 12613.60 118.83 55028.95 88888.00 2011-07-19 23:40:49.125 200 12613.58 118.83 55028.95 88888.00 2011-07-19 23:40:49.250 200 12613.52 118.75 55028.95 88888.00 2011-07-19 23:40:49.375 200 12613.50 118.72 55028.95 88888.00 2011-07-19 23:40:49.500 200 12613.48 118.72 55028.95 88888.00 2011-07-19 23:40:49.625 200 12613.45 118.67 55028.97 88888.00 2011-07-19 23:40:49.750 200 12613.45 118.70 55028.97 88888.00 2011-07-19 23:40:49.875 200 12613.42 118.70 55029.00 88888.00 2011-07-19 23:40:50.000 200 12613.42 118.65 55029.00 88888.00 2011-07-19 23:40:50.125 200 12613.45 118.67 55029.03 88888.00 2011-07-19 23:40:50.250 200 12613.38 118.67 55029.05 88888.00 2011-07-19 23:40:50.375 200 12613.40 118.67 55029.07 88888.00 2011-07-19 23:40:50.500 200 12613.35 118.65 55029.10 88888.00 2011-07-19 23:40:50.625 200 12613.33 118.65 55029.10 88888.00 2011-07-19 23:40:50.750 200 12613.33 118.62 55029.10 88888.00 2011-07-19 23:40:50.875 200 12613.27 118.60 55029.10 88888.00 2011-07-19 23:40:51.000 200 12613.30 118.62 55029.12 88888.00 2011-07-19 23:40:51.125 200 12613.25 118.62 55029.18 88888.00 2011-07-19 23:40:51.250 200 12613.23 118.55 55029.15 88888.00 2011-07-19 23:40:51.375 200 12613.27 118.55 55029.15 88888.00 2011-07-19 23:40:51.500 200 12613.27 118.58 55029.18 88888.00 2011-07-19 23:40:51.625 200 12613.25 118.58 55029.20 88888.00 2011-07-19 23:40:51.750 200 12613.17 118.58 55029.20 88888.00 2011-07-19 23:40:51.875 200 12613.10 118.50 55029.20 88888.00 2011-07-19 23:40:52.000 200 12613.05 118.50 55029.22 88888.00 2011-07-19 23:40:52.125 200 12613.08 118.50 55029.25 88888.00 2011-07-19 23:40:52.250 200 12613.08 118.50 55029.28 88888.00 2011-07-19 23:40:52.375 200 12613.05 118.50 55029.28 88888.00 2011-07-19 23:40:52.500 200 12612.98 118.47 55029.25 88888.00 2011-07-19 23:40:52.625 200 12612.95 118.45 55029.22 88888.00 2011-07-19 23:40:52.750 200 12612.92 118.42 55029.25 88888.00 2011-07-19 23:40:52.875 200 12612.90 118.42 55029.28 88888.00 2011-07-19 23:40:53.000 200 12612.88 118.35 55029.28 88888.00 2011-07-19 23:40:53.125 200 12612.90 118.35 55029.30 88888.00 2011-07-19 23:40:53.250 200 12612.83 118.35 55029.32 88888.00 2011-07-19 23:40:53.375 200 12612.80 118.35 55029.35 88888.00 2011-07-19 23:40:53.500 200 12612.75 118.33 55029.35 88888.00 2011-07-19 23:40:53.625 200 12612.70 118.33 55029.35 88888.00 2011-07-19 23:40:53.750 200 12612.70 118.30 55029.38 88888.00 2011-07-19 23:40:53.875 200 12612.73 118.28 55029.40 88888.00 2011-07-19 23:40:54.000 200 12612.67 118.28 55029.43 88888.00 2011-07-19 23:40:54.125 200 12612.60 118.28 55029.47 88888.00 2011-07-19 23:40:54.250 200 12612.60 118.25 55029.45 88888.00 2011-07-19 23:40:54.375 200 12612.62 118.25 55029.45 88888.00 2011-07-19 23:40:54.500 200 12612.58 118.22 55029.45 88888.00 2011-07-19 23:40:54.625 200 12612.45 118.17 55029.47 88888.00 2011-07-19 23:40:54.750 200 12612.35 118.15 55029.53 88888.00 2011-07-19 23:40:54.875 200 12612.33 118.08 55029.50 88888.00 2011-07-19 23:40:55.000 200 12612.25 118.05 55029.47 88888.00 2011-07-19 23:40:55.125 200 12612.25 118.08 55029.55 88888.00 2011-07-19 23:40:55.250 200 12612.27 118.08 55029.57 88888.00 2011-07-19 23:40:55.375 200 12612.25 118.03 55029.55 88888.00 2011-07-19 23:40:55.500 200 12612.15 117.95 55029.57 88888.00 2011-07-19 23:40:55.625 200 12612.08 117.95 55029.57 88888.00 2011-07-19 23:40:55.750 200 12612.00 117.95 55029.60 88888.00 2011-07-19 23:40:55.875 200 12611.95 117.92 55029.60 88888.00 2011-07-19 23:40:56.000 200 12611.92 117.92 55029.60 88888.00 2011-07-19 23:40:56.125 200 12611.88 117.90 55029.62 88888.00 2011-07-19 23:40:56.250 200 12611.85 117.85 55029.60 88888.00 2011-07-19 23:40:56.375 200 12611.80 117.83 55029.60 88888.00 2011-07-19 23:40:56.500 200 12611.85 117.80 55029.62 88888.00 2011-07-19 23:40:56.625 200 12611.92 117.75 55029.68 88888.00 2011-07-19 23:40:56.750 200 12611.92 117.75 55029.70 88888.00 2011-07-19 23:40:56.875 200 12611.80 117.70 55029.70 88888.00 2011-07-19 23:40:57.000 200 12611.70 117.70 55029.70 88888.00 2011-07-19 23:40:57.125 200 12611.65 117.70 55029.72 88888.00 2011-07-19 23:40:57.250 200 12611.55 117.62 55029.75 88888.00 2011-07-19 23:40:57.375 200 12611.55 117.58 55029.75 88888.00 2011-07-19 23:40:57.500 200 12611.55 117.60 55029.78 88888.00 2011-07-19 23:40:57.625 200 12611.50 117.58 55029.78 88888.00 2011-07-19 23:40:57.750 200 12611.35 117.55 55029.80 88888.00 2011-07-19 23:40:57.875 200 12611.25 117.50 55029.80 88888.00 2011-07-19 23:40:58.000 200 12611.25 117.47 55029.82 88888.00 2011-07-19 23:40:58.125 200 12611.23 117.45 55029.80 88888.00 2011-07-19 23:40:58.250 200 12611.17 117.38 55029.82 88888.00 2011-07-19 23:40:58.375 200 12611.20 117.38 55029.85 88888.00 2011-07-19 23:40:58.500 200 12611.17 117.33 55029.85 88888.00 2011-07-19 23:40:58.625 200 12611.12 117.30 55029.85 88888.00 2011-07-19 23:40:58.750 200 12611.08 117.25 55029.90 88888.00 2011-07-19 23:40:58.875 200 12611.05 117.28 55029.93 88888.00 2011-07-19 23:40:59.000 200 12611.00 117.22 55029.90 88888.00 2011-07-19 23:40:59.125 200 12610.98 117.17 55029.93 88888.00 2011-07-19 23:40:59.250 200 12610.92 117.15 55029.97 88888.00 2011-07-19 23:40:59.375 200 12610.85 117.15 55029.97 88888.00 2011-07-19 23:40:59.500 200 12610.85 117.12 55029.97 88888.00 2011-07-19 23:40:59.625 200 12610.80 117.08 55030.00 88888.00 2011-07-19 23:40:59.750 200 12610.73 117.03 55030.03 88888.00 2011-07-19 23:40:59.875 200 12610.73 117.03 55030.05 88888.00 2011-07-19 23:41:00.000 200 12610.70 117.00 55030.05 88888.00 2011-07-19 23:41:00.125 200 12610.60 116.92 55030.05 88888.00 2011-07-19 23:41:00.250 200 12610.52 116.90 55030.07 88888.00 2011-07-19 23:41:00.375 200 12610.52 116.88 55030.07 88888.00 2011-07-19 23:41:00.500 200 12610.50 116.88 55030.07 88888.00 2011-07-19 23:41:00.625 200 12610.48 116.80 55030.07 88888.00 2011-07-19 23:41:00.750 200 12610.45 116.80 55030.10 88888.00 2011-07-19 23:41:00.875 200 12610.40 116.78 55030.10 88888.00 2011-07-19 23:41:01.000 200 12610.38 116.70 55030.07 88888.00 2011-07-19 23:41:01.125 200 12610.35 116.70 55030.12 88888.00 2011-07-19 23:41:01.250 200 12610.30 116.67 55030.15 88888.00 2011-07-19 23:41:01.375 200 12610.33 116.67 55030.15 88888.00 2011-07-19 23:41:01.500 200 12610.30 116.62 55030.15 88888.00 2011-07-19 23:41:01.625 200 12610.15 116.55 55030.12 88888.00 2011-07-19 23:41:01.750 200 12610.08 116.50 55030.15 88888.00 2011-07-19 23:41:01.875 200 12609.98 116.50 55030.18 88888.00 2011-07-19 23:41:02.000 200 12609.92 116.50 55030.18 88888.00 2011-07-19 23:41:02.125 200 12609.92 116.45 55030.20 88888.00 2011-07-19 23:41:02.250 200 12609.85 116.38 55030.20 88888.00 2011-07-19 23:41:02.375 200 12609.85 116.38 55030.20 88888.00 2011-07-19 23:41:02.500 200 12609.85 116.38 55030.22 88888.00 2011-07-19 23:41:02.625 200 12609.77 116.38 55030.25 88888.00 2011-07-19 23:41:02.750 200 12609.65 116.35 55030.28 88888.00 2011-07-19 23:41:02.875 200 12609.67 116.30 55030.28 88888.00 2011-07-19 23:41:03.000 200 12609.65 116.28 55030.28 88888.00 2011-07-19 23:41:03.125 200 12609.62 116.25 55030.28 88888.00 2011-07-19 23:41:03.250 200 12609.55 116.22 55030.30 88888.00 2011-07-19 23:41:03.375 200 12609.58 116.25 55030.30 88888.00 2011-07-19 23:41:03.500 200 12609.55 116.25 55030.32 88888.00 2011-07-19 23:41:03.625 200 12609.58 116.20 55030.32 88888.00 2011-07-19 23:41:03.750 200 12609.58 116.17 55030.32 88888.00 2011-07-19 23:41:03.875 200 12609.58 116.17 55030.32 88888.00 2011-07-19 23:41:04.000 200 12609.52 116.20 55030.32 88888.00 2011-07-19 23:41:04.125 200 12609.45 116.17 55030.35 88888.00 2011-07-19 23:41:04.250 200 12609.50 116.20 55030.40 88888.00 2011-07-19 23:41:04.375 200 12609.50 116.17 55030.38 88888.00 2011-07-19 23:41:04.500 200 12609.38 116.12 55030.35 88888.00 2011-07-19 23:41:04.625 200 12609.17 116.10 55030.35 88888.00 2011-07-19 23:41:04.750 200 12609.17 116.08 55030.38 88888.00 2011-07-19 23:41:04.875 200 12609.23 116.10 55030.40 88888.00 2011-07-19 23:41:05.000 200 12609.30 116.12 55030.40 88888.00 2011-07-19 23:41:05.125 200 12609.27 116.12 55030.40 88888.00 2011-07-19 23:41:05.250 200 12609.20 116.08 55030.40 88888.00 2011-07-19 23:41:05.375 200 12609.12 116.05 55030.40 88888.00 2011-07-19 23:41:05.500 200 12609.02 116.03 55030.40 88888.00 2011-07-19 23:41:05.625 200 12609.00 116.08 55030.43 88888.00 2011-07-19 23:41:05.750 200 12609.02 116.10 55030.45 88888.00 2011-07-19 23:41:05.875 200 12608.95 116.10 55030.45 88888.00 2011-07-19 23:41:06.000 200 12608.90 116.08 55030.43 88888.00 2011-07-19 23:41:06.125 200 12608.88 116.10 55030.43 88888.00 2011-07-19 23:41:06.250 200 12608.85 116.12 55030.45 88888.00 2011-07-19 23:41:06.375 200 12608.83 116.10 55030.43 88888.00 2011-07-19 23:41:06.500 200 12608.83 116.10 55030.43 88888.00 2011-07-19 23:41:06.625 200 12608.85 116.10 55030.43 88888.00 2011-07-19 23:41:06.750 200 12608.88 116.12 55030.47 88888.00 2011-07-19 23:41:06.875 200 12608.88 116.17 55030.50 88888.00 2011-07-19 23:41:07.000 200 12608.80 116.17 55030.47 88888.00 2011-07-19 23:41:07.125 200 12608.73 116.20 55030.47 88888.00 2011-07-19 23:41:07.250 200 12608.62 116.17 55030.45 88888.00 2011-07-19 23:41:07.375 200 12608.70 116.17 55030.45 88888.00 2011-07-19 23:41:07.500 200 12608.70 116.17 55030.47 88888.00 2011-07-19 23:41:07.625 200 12608.65 116.20 55030.47 88888.00 2011-07-19 23:41:07.750 200 12608.62 116.20 55030.45 88888.00 2011-07-19 23:41:07.875 200 12608.73 116.22 55030.45 88888.00 2011-07-19 23:41:08.000 200 12608.73 116.30 55030.47 88888.00 2011-07-19 23:41:08.125 200 12608.62 116.35 55030.50 88888.00 2011-07-19 23:41:08.250 200 12608.48 116.28 55030.45 88888.00 2011-07-19 23:41:08.375 200 12608.48 116.30 55030.45 88888.00 2011-07-19 23:41:08.500 200 12608.45 116.33 55030.45 88888.00 2011-07-19 23:41:08.625 200 12608.48 116.30 55030.47 88888.00 2011-07-19 23:41:08.750 200 12608.50 116.35 55030.45 88888.00 2011-07-19 23:41:08.875 200 12608.52 116.35 55030.47 88888.00 2011-07-19 23:41:09.000 200 12608.52 116.40 55030.45 88888.00 2011-07-19 23:41:09.125 200 12608.42 116.45 55030.45 88888.00 2011-07-19 23:41:09.250 200 12608.42 116.47 55030.47 88888.00 2011-07-19 23:41:09.375 200 12608.45 116.53 55030.45 88888.00 2011-07-19 23:41:09.500 200 12608.48 116.50 55030.45 88888.00 2011-07-19 23:41:09.625 200 12608.48 116.50 55030.47 88888.00 2011-07-19 23:41:09.750 200 12608.52 116.55 55030.47 88888.00 2011-07-19 23:41:09.875 200 12608.58 116.60 55030.47 88888.00 2011-07-19 23:41:10.000 200 12608.55 116.60 55030.45 88888.00 2011-07-19 23:41:10.125 200 12608.50 116.62 55030.47 88888.00 2011-07-19 23:41:10.250 200 12608.52 116.67 55030.47 88888.00 2011-07-19 23:41:10.375 200 12608.55 116.70 55030.47 88888.00 2011-07-19 23:41:10.500 200 12608.52 116.72 55030.47 88888.00 2011-07-19 23:41:10.625 200 12608.52 116.72 55030.43 88888.00 2011-07-19 23:41:10.750 200 12608.55 116.75 55030.40 88888.00 2011-07-19 23:41:10.875 200 12608.50 116.75 55030.40 88888.00 2011-07-19 23:41:11.000 200 12608.50 116.85 55030.45 88888.00 2011-07-19 23:41:11.125 200 12608.48 116.88 55030.47 88888.00 2011-07-19 23:41:11.250 200 12608.45 116.88 55030.45 88888.00 2011-07-19 23:41:11.375 200 12608.45 116.88 55030.43 88888.00 2011-07-19 23:41:11.500 200 12608.50 116.90 55030.45 88888.00 2011-07-19 23:41:11.625 200 12608.48 116.92 55030.43 88888.00 2011-07-19 23:41:11.750 200 12608.45 116.92 55030.43 88888.00 2011-07-19 23:41:11.875 200 12608.42 116.92 55030.40 88888.00 2011-07-19 23:41:12.000 200 12608.40 116.97 55030.43 88888.00 2011-07-19 23:41:12.125 200 12608.30 117.00 55030.45 88888.00 2011-07-19 23:41:12.250 200 12608.30 117.05 55030.43 88888.00 2011-07-19 23:41:12.375 200 12608.35 117.10 55030.43 88888.00 2011-07-19 23:41:12.500 200 12608.42 117.12 55030.43 88888.00 2011-07-19 23:41:12.625 200 12608.40 117.15 55030.43 88888.00 2011-07-19 23:41:12.750 200 12608.40 117.12 55030.40 88888.00 2011-07-19 23:41:12.875 200 12608.40 117.17 55030.40 88888.00 2011-07-19 23:41:13.000 200 12608.42 117.22 55030.40 88888.00 2011-07-19 23:41:13.125 200 12608.45 117.30 55030.43 88888.00 2011-07-19 23:41:13.250 200 12608.38 117.28 55030.43 88888.00 2011-07-19 23:41:13.375 200 12608.33 117.33 55030.43 88888.00 2011-07-19 23:41:13.500 200 12608.38 117.30 55030.43 88888.00 2011-07-19 23:41:13.625 200 12608.42 117.35 55030.40 88888.00 2011-07-19 23:41:13.750 200 12608.38 117.40 55030.43 88888.00 2011-07-19 23:41:13.875 200 12608.38 117.42 55030.40 88888.00 2011-07-19 23:41:14.000 200 12608.40 117.40 55030.40 88888.00 2011-07-19 23:41:14.125 200 12608.38 117.45 55030.38 88888.00 2011-07-19 23:41:14.250 200 12608.30 117.45 55030.40 88888.00 2011-07-19 23:41:14.375 200 12608.30 117.50 55030.43 88888.00 2011-07-19 23:41:14.500 200 12608.27 117.53 55030.40 88888.00 2011-07-19 23:41:14.625 200 12608.27 117.55 55030.40 88888.00 2011-07-19 23:41:14.750 200 12608.30 117.60 55030.38 88888.00 2011-07-19 23:41:14.875 200 12608.27 117.60 55030.40 88888.00 2011-07-19 23:41:15.000 200 12608.20 117.60 55030.38 88888.00 2011-07-19 23:41:15.125 200 12608.17 117.60 55030.40 88888.00 2011-07-19 23:41:15.250 200 12608.20 117.62 55030.38 88888.00 2011-07-19 23:41:15.375 200 12608.27 117.65 55030.38 88888.00 2011-07-19 23:41:15.500 200 12608.27 117.67 55030.40 88888.00 2011-07-19 23:41:15.625 200 12608.23 117.67 55030.38 88888.00 2011-07-19 23:41:15.750 200 12608.17 117.70 55030.38 88888.00 2011-07-19 23:41:15.875 200 12608.12 117.67 55030.35 88888.00 2011-07-19 23:41:16.000 200 12608.15 117.72 55030.38 88888.00 2011-07-19 23:41:16.125 200 12608.17 117.80 55030.40 88888.00 2011-07-19 23:41:16.250 200 12608.08 117.78 55030.35 88888.00 2011-07-19 23:41:16.375 200 12608.08 117.80 55030.32 88888.00 2011-07-19 23:41:16.500 200 12608.10 117.80 55030.32 88888.00 2011-07-19 23:41:16.625 200 12608.12 117.80 55030.35 88888.00 2011-07-19 23:41:16.750 200 12608.20 117.90 55030.40 88888.00 2011-07-19 23:41:16.875 200 12608.15 117.90 55030.38 88888.00 2011-07-19 23:41:17.000 200 12608.08 117.88 55030.32 88888.00 2011-07-19 23:41:17.125 200 12608.05 117.88 55030.32 88888.00 2011-07-19 23:41:17.250 200 12608.00 117.90 55030.35 88888.00 2011-07-19 23:41:17.375 200 12608.02 117.92 55030.35 88888.00 2011-07-19 23:41:17.500 200 12607.98 117.97 55030.32 88888.00 2011-07-19 23:41:17.625 200 12607.92 117.97 55030.32 88888.00 2011-07-19 23:41:17.750 200 12607.95 117.97 55030.32 88888.00 2011-07-19 23:41:17.875 200 12607.98 118.03 55030.38 88888.00 2011-07-19 23:41:18.000 200 12607.95 118.05 55030.38 88888.00 2011-07-19 23:41:18.125 200 12607.90 118.05 55030.32 88888.00 2011-07-19 23:41:18.250 200 12607.88 118.05 55030.35 88888.00 2011-07-19 23:41:18.375 200 12607.90 118.08 55030.38 88888.00 2011-07-19 23:41:18.500 200 12607.83 118.08 55030.38 88888.00 2011-07-19 23:41:18.625 200 12607.83 118.10 55030.35 88888.00 2011-07-19 23:41:18.750 200 12607.88 118.10 55030.35 88888.00 2011-07-19 23:41:18.875 200 12607.83 118.08 55030.35 88888.00 2011-07-19 23:41:19.000 200 12607.77 118.12 55030.32 88888.00 2011-07-19 23:41:19.125 200 12607.75 118.17 55030.32 88888.00 2011-07-19 23:41:19.250 200 12607.75 118.17 55030.38 88888.00 2011-07-19 23:41:19.375 200 12607.83 118.17 55030.32 88888.00 2011-07-19 23:41:19.500 200 12607.85 118.15 55030.32 88888.00 2011-07-19 23:41:19.625 200 12607.80 118.17 55030.30 88888.00 2011-07-19 23:41:19.750 200 12607.80 118.20 55030.30 88888.00 2011-07-19 23:41:19.875 200 12607.80 118.25 55030.32 88888.00 2011-07-19 23:41:20.000 200 12607.83 118.28 55030.35 88888.00 2011-07-19 23:41:20.125 200 12607.75 118.28 55030.38 88888.00 2011-07-19 23:41:20.250 200 12607.67 118.30 55030.38 88888.00 2011-07-19 23:41:20.375 200 12607.65 118.30 55030.35 88888.00 2011-07-19 23:41:20.500 200 12607.55 118.30 55030.32 88888.00 2011-07-19 23:41:20.625 200 12607.50 118.25 55030.32 88888.00 2011-07-19 23:41:20.750 200 12607.52 118.25 55030.35 88888.00 2011-07-19 23:41:20.875 200 12607.55 118.30 55030.35 88888.00 2011-07-19 23:41:21.000 200 12607.52 118.28 55030.35 88888.00 2011-07-19 23:41:21.125 200 12607.50 118.30 55030.38 88888.00 2011-07-19 23:41:21.250 200 12607.42 118.28 55030.38 88888.00 2011-07-19 23:41:21.375 200 12607.45 118.28 55030.35 88888.00 2011-07-19 23:41:21.500 200 12607.42 118.28 55030.35 88888.00 2011-07-19 23:41:21.625 200 12607.40 118.28 55030.35 88888.00 2011-07-19 23:41:21.750 200 12607.35 118.28 55030.35 88888.00 2011-07-19 23:41:21.875 200 12607.40 118.25 55030.35 88888.00 2011-07-19 23:41:22.000 200 12607.40 118.30 55030.35 88888.00 2011-07-19 23:41:22.125 200 12607.35 118.28 55030.35 88888.00 2011-07-19 23:41:22.250 200 12607.35 118.28 55030.32 88888.00 2011-07-19 23:41:22.375 200 12607.33 118.28 55030.35 88888.00 2011-07-19 23:41:22.500 200 12607.25 118.28 55030.35 88888.00 2011-07-19 23:41:22.625 200 12607.25 118.33 55030.35 88888.00 2011-07-19 23:41:22.750 200 12607.25 118.28 55030.35 88888.00 2011-07-19 23:41:22.875 200 12607.25 118.30 55030.38 88888.00 2011-07-19 23:41:23.000 200 12607.25 118.25 55030.38 88888.00 2011-07-19 23:41:23.125 200 12607.17 118.25 55030.35 88888.00 2011-07-19 23:41:23.250 200 12607.12 118.25 55030.38 88888.00 2011-07-19 23:41:23.375 200 12607.08 118.25 55030.38 88888.00 2011-07-19 23:41:23.500 200 12607.12 118.28 55030.38 88888.00 2011-07-19 23:41:23.625 200 12607.15 118.25 55030.35 88888.00 2011-07-19 23:41:23.750 200 12607.10 118.20 55030.35 88888.00 2011-07-19 23:41:23.875 200 12607.05 118.17 55030.35 88888.00 2011-07-19 23:41:24.000 200 12607.05 118.17 55030.38 88888.00 2011-07-19 23:41:24.125 200 12607.05 118.17 55030.38 88888.00 2011-07-19 23:41:24.250 200 12606.98 118.20 55030.40 88888.00 2011-07-19 23:41:24.375 200 12607.02 118.28 55030.45 88888.00 2011-07-19 23:41:24.500 200 12607.00 118.28 55030.43 88888.00 2011-07-19 23:41:24.625 200 12606.92 118.17 55030.40 88888.00 2011-07-19 23:41:24.750 200 12606.85 118.15 55030.38 88888.00 2011-07-19 23:41:24.875 200 12606.83 118.15 55030.38 88888.00 2011-07-19 23:41:25.000 200 12606.73 118.10 55030.38 88888.00 2011-07-19 23:41:25.125 200 12606.65 118.10 55030.40 88888.00 2011-07-19 23:41:25.250 200 12606.67 118.10 55030.40 88888.00 2011-07-19 23:41:25.375 200 12606.70 118.12 55030.40 88888.00 2011-07-19 23:41:25.500 200 12606.62 118.10 55030.38 88888.00 2011-07-19 23:41:25.625 200 12606.58 118.10 55030.38 88888.00 2011-07-19 23:41:25.750 200 12606.58 118.10 55030.40 88888.00 2011-07-19 23:41:25.875 200 12606.52 118.12 55030.40 88888.00 2011-07-19 23:41:26.000 200 12606.48 118.08 55030.38 88888.00 2011-07-19 23:41:26.125 200 12606.45 118.05 55030.38 88888.00 2011-07-19 23:41:26.250 200 12606.35 118.03 55030.43 88888.00 2011-07-19 23:41:26.375 200 12606.33 118.03 55030.40 88888.00 2011-07-19 23:41:26.500 200 12606.35 118.00 55030.38 88888.00 2011-07-19 23:41:26.625 200 12606.30 118.00 55030.38 88888.00 2011-07-19 23:41:26.750 200 12606.30 117.97 55030.38 88888.00 2011-07-19 23:41:26.875 200 12606.27 117.97 55030.38 88888.00 2011-07-19 23:41:27.000 200 12606.17 117.95 55030.38 88888.00 2011-07-19 23:41:27.125 200 12606.17 117.95 55030.38 88888.00 2011-07-19 23:41:27.250 200 12606.10 117.95 55030.40 88888.00 2011-07-19 23:41:27.375 200 12606.08 117.92 55030.43 88888.00 2011-07-19 23:41:27.500 200 12606.02 117.90 55030.43 88888.00 2011-07-19 23:41:27.625 200 12606.00 117.90 55030.43 88888.00 2011-07-19 23:41:27.750 200 12605.95 117.90 55030.45 88888.00 2011-07-19 23:41:27.875 200 12605.88 117.83 55030.45 88888.00 2011-07-19 23:41:28.000 200 12605.77 117.80 55030.43 88888.00 2011-07-19 23:41:28.125 200 12605.73 117.80 55030.43 88888.00 2011-07-19 23:41:28.250 200 12605.70 117.78 55030.45 88888.00 2011-07-19 23:41:28.375 200 12605.70 117.83 55030.47 88888.00 2011-07-19 23:41:28.500 200 12605.65 117.80 55030.45 88888.00 2011-07-19 23:41:28.625 200 12605.58 117.75 55030.45 88888.00 2011-07-19 23:41:28.750 200 12605.50 117.75 55030.45 88888.00 2011-07-19 23:41:28.875 200 12605.48 117.75 55030.45 88888.00 2011-07-19 23:41:29.000 200 12605.50 117.72 55030.43 88888.00 2011-07-19 23:41:29.125 200 12605.48 117.70 55030.45 88888.00 2011-07-19 23:41:29.250 200 12605.30 117.65 55030.47 88888.00 2011-07-19 23:41:29.375 200 12605.30 117.65 55030.45 88888.00 2011-07-19 23:41:29.500 200 12605.23 117.62 55030.45 88888.00 2011-07-19 23:41:29.625 200 12605.12 117.60 55030.45 88888.00 2011-07-19 23:41:29.750 200 12605.05 117.60 55030.45 88888.00 2011-07-19 23:41:29.875 200 12605.02 117.60 55030.45 88888.00 2011-07-19 23:41:30.000 200 12605.02 117.62 55030.47 88888.00 2011-07-19 23:41:30.125 200 12604.98 117.60 55030.50 88888.00 2011-07-19 23:41:30.250 200 12604.85 117.55 55030.47 88888.00 2011-07-19 23:41:30.375 200 12604.88 117.55 55030.45 88888.00 2011-07-19 23:41:30.500 200 12604.85 117.58 55030.47 88888.00 2011-07-19 23:41:30.625 200 12604.85 117.60 55030.50 88888.00 2011-07-19 23:41:30.750 200 12604.75 117.60 55030.50 88888.00 2011-07-19 23:41:30.875 200 12604.62 117.50 55030.47 88888.00 2011-07-19 23:41:31.000 200 12604.60 117.47 55030.43 88888.00 2011-07-19 23:41:31.125 200 12604.58 117.50 55030.43 88888.00 2011-07-19 23:41:31.250 200 12604.55 117.50 55030.47 88888.00 2011-07-19 23:41:31.375 200 12604.62 117.58 55030.45 88888.00 2011-07-19 23:41:31.500 200 12604.55 117.50 55030.45 88888.00 2011-07-19 23:41:31.625 200 12604.42 117.47 55030.45 88888.00 2011-07-19 23:41:31.750 200 12604.42 117.42 55030.43 88888.00 2011-07-19 23:41:31.875 200 12604.35 117.45 55030.43 88888.00 2011-07-19 23:41:32.000 200 12604.30 117.42 55030.43 88888.00 2011-07-19 23:41:32.125 200 12604.20 117.47 55030.45 88888.00 2011-07-19 23:41:32.250 200 12604.20 117.45 55030.45 88888.00 2011-07-19 23:41:32.375 200 12604.25 117.47 55030.47 88888.00 2011-07-19 23:41:32.500 200 12604.23 117.45 55030.47 88888.00 2011-07-19 23:41:32.625 200 12604.23 117.45 55030.45 88888.00 2011-07-19 23:41:32.750 200 12604.17 117.45 55030.47 88888.00 2011-07-19 23:41:32.875 200 12604.10 117.45 55030.45 88888.00 2011-07-19 23:41:33.000 200 12604.08 117.47 55030.45 88888.00 2011-07-19 23:41:33.125 200 12604.00 117.42 55030.45 88888.00 2011-07-19 23:41:33.250 200 12603.92 117.42 55030.45 88888.00 2011-07-19 23:41:33.375 200 12603.95 117.45 55030.45 88888.00 2011-07-19 23:41:33.500 200 12603.98 117.47 55030.47 88888.00 2011-07-19 23:41:33.625 200 12604.00 117.47 55030.47 88888.00 2011-07-19 23:41:33.750 200 12604.02 117.45 55030.47 88888.00 2011-07-19 23:41:33.875 200 12603.95 117.45 55030.45 88888.00 2011-07-19 23:41:34.000 200 12603.83 117.45 55030.43 88888.00 2011-07-19 23:41:34.125 200 12603.75 117.47 55030.43 88888.00 2011-07-19 23:41:34.250 200 12603.75 117.50 55030.45 88888.00 2011-07-19 23:41:34.375 200 12603.80 117.55 55030.45 88888.00 2011-07-19 23:41:34.500 200 12603.73 117.53 55030.40 88888.00 2011-07-19 23:41:34.625 200 12603.67 117.55 55030.43 88888.00 2011-07-19 23:41:34.750 200 12603.67 117.55 55030.45 88888.00 2011-07-19 23:41:34.875 200 12603.62 117.58 55030.43 88888.00 2011-07-19 23:41:35.000 200 12603.62 117.55 55030.40 88888.00 2011-07-19 23:41:35.125 200 12603.60 117.62 55030.40 88888.00 2011-07-19 23:41:35.250 200 12603.62 117.62 55030.40 88888.00 2011-07-19 23:41:35.375 200 12603.60 117.60 55030.40 88888.00 2011-07-19 23:41:35.500 200 12603.55 117.60 55030.40 88888.00 2011-07-19 23:41:35.625 200 12603.48 117.65 55030.40 88888.00 2011-07-19 23:41:35.750 200 12603.45 117.70 55030.38 88888.00 2011-07-19 23:41:35.875 200 12603.48 117.72 55030.38 88888.00 2011-07-19 23:41:36.000 200 12603.58 117.72 55030.38 88888.00 2011-07-19 23:41:36.125 200 12603.55 117.75 55030.38 88888.00 2011-07-19 23:41:36.250 200 12603.48 117.78 55030.38 88888.00 2011-07-19 23:41:36.375 200 12603.48 117.80 55030.35 88888.00 2011-07-19 23:41:36.500 200 12603.45 117.80 55030.32 88888.00 2011-07-19 23:41:36.625 200 12603.40 117.88 55030.32 88888.00 2011-07-19 23:41:36.750 200 12603.38 117.90 55030.38 88888.00 2011-07-19 23:41:36.875 200 12603.42 117.92 55030.35 88888.00 2011-07-19 23:41:37.000 200 12603.42 117.95 55030.32 88888.00 2011-07-19 23:41:37.125 200 12603.38 117.95 55030.30 88888.00 2011-07-19 23:41:37.250 200 12603.38 117.95 55030.30 88888.00 2011-07-19 23:41:37.375 200 12603.40 117.97 55030.30 88888.00 2011-07-19 23:41:37.500 200 12603.35 118.03 55030.30 88888.00 2011-07-19 23:41:37.625 200 12603.35 118.08 55030.28 88888.00 2011-07-19 23:41:37.750 200 12603.35 118.12 55030.28 88888.00 2011-07-19 23:41:37.875 200 12603.40 118.20 55030.28 88888.00 2011-07-19 23:41:38.000 200 12603.38 118.20 55030.25 88888.00 2011-07-19 23:41:38.125 200 12603.30 118.20 55030.25 88888.00 2011-07-19 23:41:38.250 200 12603.30 118.22 55030.25 88888.00 2011-07-19 23:41:38.375 200 12603.38 118.25 55030.22 88888.00 2011-07-19 23:41:38.500 200 12603.35 118.28 55030.22 88888.00 2011-07-19 23:41:38.625 200 12603.30 118.30 55030.22 88888.00 2011-07-19 23:41:38.750 200 12603.25 118.35 55030.25 88888.00 2011-07-19 23:41:38.875 200 12603.27 118.40 55030.20 88888.00 2011-07-19 23:41:39.000 200 12603.30 118.38 55030.15 88888.00 2011-07-19 23:41:39.125 200 12603.30 118.38 55030.12 88888.00 2011-07-19 23:41:39.250 200 12603.27 118.38 55030.12 88888.00 2011-07-19 23:41:39.375 200 12603.33 118.47 55030.12 88888.00 2011-07-19 23:41:39.500 200 12603.27 118.47 55030.10 88888.00 2011-07-19 23:41:39.625 200 12603.25 118.47 55030.10 88888.00 2011-07-19 23:41:39.750 200 12603.27 118.53 55030.12 88888.00 2011-07-19 23:41:39.875 200 12603.30 118.55 55030.12 88888.00 2011-07-19 23:41:40.000 200 12603.33 118.60 55030.10 88888.00 2011-07-19 23:41:40.125 200 12603.35 118.62 55030.07 88888.00 2011-07-19 23:41:40.250 200 12603.27 118.60 55030.05 88888.00 2011-07-19 23:41:40.375 200 12603.25 118.65 55030.03 88888.00 2011-07-19 23:41:40.500 200 12603.20 118.67 55030.03 88888.00 2011-07-19 23:41:40.625 200 12603.20 118.72 55030.03 88888.00 2011-07-19 23:41:40.750 200 12603.20 118.70 55030.00 88888.00 2011-07-19 23:41:40.875 200 12603.23 118.70 55029.95 88888.00 2011-07-19 23:41:41.000 200 12603.27 118.70 55029.97 88888.00 2011-07-19 23:41:41.125 200 12603.38 118.78 55030.00 88888.00 2011-07-19 23:41:41.250 200 12603.35 118.80 55029.97 88888.00 2011-07-19 23:41:41.375 200 12603.33 118.85 55029.97 88888.00 2011-07-19 23:41:41.500 200 12603.25 118.85 55029.95 88888.00 2011-07-19 23:41:41.625 200 12603.25 118.88 55029.95 88888.00 2011-07-19 23:41:41.750 200 12603.23 118.90 55029.90 88888.00 2011-07-19 23:41:41.875 200 12603.23 118.90 55029.88 88888.00 2011-07-19 23:41:42.000 200 12603.23 118.92 55029.88 88888.00 2011-07-19 23:41:42.125 200 12603.17 118.95 55029.88 88888.00 2011-07-19 23:41:42.250 200 12603.17 118.90 55029.85 88888.00 2011-07-19 23:41:42.375 200 12603.20 118.92 55029.85 88888.00 2011-07-19 23:41:42.500 200 12603.20 118.95 55029.85 88888.00 2011-07-19 23:41:42.625 200 12603.17 118.95 55029.85 88888.00 2011-07-19 23:41:42.750 200 12603.25 119.00 55029.88 88888.00 2011-07-19 23:41:42.875 200 12603.27 119.00 55029.88 88888.00 2011-07-19 23:41:43.000 200 12603.25 119.00 55029.80 88888.00 2011-07-19 23:41:43.125 200 12603.33 119.03 55029.82 88888.00 2011-07-19 23:41:43.250 200 12603.27 119.03 55029.85 88888.00 2011-07-19 23:41:43.375 200 12603.23 119.08 55029.82 88888.00 2011-07-19 23:41:43.500 200 12603.23 119.10 55029.82 88888.00 2011-07-19 23:41:43.625 200 12603.30 119.08 55029.80 88888.00 2011-07-19 23:41:43.750 200 12603.30 119.08 55029.78 88888.00 2011-07-19 23:41:43.875 200 12603.27 119.10 55029.80 88888.00 2011-07-19 23:41:44.000 200 12603.27 119.10 55029.75 88888.00 2011-07-19 23:41:44.125 200 12603.30 119.12 55029.75 88888.00 2011-07-19 23:41:44.250 200 12603.27 119.12 55029.70 88888.00 2011-07-19 23:41:44.375 200 12603.30 119.12 55029.75 88888.00 2011-07-19 23:41:44.500 200 12603.35 119.12 55029.75 88888.00 2011-07-19 23:41:44.625 200 12603.38 119.15 55029.75 88888.00 2011-07-19 23:41:44.750 200 12603.33 119.17 55029.75 88888.00 2011-07-19 23:41:44.875 200 12603.30 119.15 55029.68 88888.00 2011-07-19 23:41:45.000 200 12603.33 119.12 55029.70 88888.00 2011-07-19 23:41:45.125 200 12603.33 119.12 55029.68 88888.00 2011-07-19 23:41:45.250 200 12603.23 119.10 55029.68 88888.00 2011-07-19 23:41:45.375 200 12603.20 119.12 55029.68 88888.00 2011-07-19 23:41:45.500 200 12603.20 119.12 55029.68 88888.00 2011-07-19 23:41:45.625 200 12603.30 119.12 55029.68 88888.00 2011-07-19 23:41:45.750 200 12603.30 119.12 55029.68 88888.00 2011-07-19 23:41:45.875 200 12603.35 119.10 55029.65 88888.00 2011-07-19 23:41:46.000 200 12603.33 119.08 55029.65 88888.00 2011-07-19 23:41:46.125 200 12603.27 119.10 55029.68 88888.00 2011-07-19 23:41:46.250 200 12603.30 119.10 55029.68 88888.00 2011-07-19 23:41:46.375 200 12603.25 119.08 55029.62 88888.00 2011-07-19 23:41:46.500 200 12603.17 119.05 55029.62 88888.00 2011-07-19 23:41:46.625 200 12603.17 119.05 55029.62 88888.00 2011-07-19 23:41:46.750 200 12603.17 119.05 55029.62 88888.00 2011-07-19 23:41:46.875 200 12603.10 119.03 55029.62 88888.00 2011-07-19 23:41:47.000 200 12603.05 119.03 55029.60 88888.00 2011-07-19 23:41:47.125 200 12603.05 119.03 55029.62 88888.00 2011-07-19 23:41:47.250 200 12603.00 118.95 55029.60 88888.00 2011-07-19 23:41:47.375 200 12603.02 118.95 55029.57 88888.00 2011-07-19 23:41:47.500 200 12603.02 118.92 55029.57 88888.00 2011-07-19 23:41:47.625 200 12603.05 118.95 55029.60 88888.00 2011-07-19 23:41:47.750 200 12603.08 118.97 55029.60 88888.00 2011-07-19 23:41:47.875 200 12603.05 118.97 55029.60 88888.00 2011-07-19 23:41:48.000 200 12603.02 118.92 55029.60 88888.00 2011-07-19 23:41:48.125 200 12603.02 118.90 55029.57 88888.00 2011-07-19 23:41:48.250 200 12603.00 118.85 55029.57 88888.00 2011-07-19 23:41:48.375 200 12602.98 118.85 55029.57 88888.00 2011-07-19 23:41:48.500 200 12602.98 118.85 55029.55 88888.00 2011-07-19 23:41:48.625 200 12602.98 118.78 55029.55 88888.00 2011-07-19 23:41:48.750 200 12603.02 118.78 55029.57 88888.00 2011-07-19 23:41:48.875 200 12603.02 118.80 55029.60 88888.00 2011-07-19 23:41:49.000 200 12602.98 118.75 55029.60 88888.00 2011-07-19 23:41:49.125 200 12603.00 118.75 55029.60 88888.00 2011-07-19 23:41:49.250 200 12602.95 118.72 55029.57 88888.00 2011-07-19 23:41:49.375 200 12602.83 118.67 55029.53 88888.00 2011-07-19 23:41:49.500 200 12602.75 118.58 55029.53 88888.00 2011-07-19 23:41:49.625 200 12602.70 118.60 55029.53 88888.00 2011-07-19 23:41:49.750 200 12602.73 118.62 55029.55 88888.00 2011-07-19 23:41:49.875 200 12602.75 118.60 55029.57 88888.00 2011-07-19 23:41:50.000 200 12602.83 118.60 55029.57 88888.00 2011-07-19 23:41:50.125 200 12602.73 118.50 55029.55 88888.00 2011-07-19 23:41:50.250 200 12602.60 118.47 55029.55 88888.00 2011-07-19 23:41:50.375 200 12602.55 118.42 55029.53 88888.00 2011-07-19 23:41:50.500 200 12602.62 118.40 55029.53 88888.00 2011-07-19 23:41:50.625 200 12602.58 118.40 55029.53 88888.00 2011-07-19 23:41:50.750 200 12602.55 118.35 55029.50 88888.00 2011-07-19 23:41:50.875 200 12602.52 118.35 55029.50 88888.00 2011-07-19 23:41:51.000 200 12602.48 118.35 55029.53 88888.00 2011-07-19 23:41:51.125 200 12602.42 118.33 55029.55 88888.00 2011-07-19 23:41:51.250 200 12602.40 118.33 55029.55 88888.00 2011-07-19 23:41:51.375 200 12602.42 118.30 55029.55 88888.00 2011-07-19 23:41:51.500 200 12602.45 118.28 55029.53 88888.00 2011-07-19 23:41:51.625 200 12602.40 118.25 55029.55 88888.00 2011-07-19 23:41:51.750 200 12602.38 118.25 55029.55 88888.00 2011-07-19 23:41:51.875 200 12602.35 118.20 55029.55 88888.00 2011-07-19 23:41:52.000 200 12602.35 118.15 55029.55 88888.00 2011-07-19 23:41:52.125 200 12602.33 118.12 55029.55 88888.00 2011-07-19 23:41:52.250 200 12602.30 118.08 55029.55 88888.00 2011-07-19 23:41:52.375 200 12602.20 118.00 55029.53 88888.00 2011-07-19 23:41:52.500 200 12602.17 118.00 55029.55 88888.00 2011-07-19 23:41:52.625 200 12602.17 118.03 55029.57 88888.00 2011-07-19 23:41:52.750 200 12602.20 118.00 55029.57 88888.00 2011-07-19 23:41:52.875 200 12602.17 117.97 55029.57 88888.00 2011-07-19 23:41:53.000 200 12602.15 117.95 55029.57 88888.00 2011-07-19 23:41:53.125 200 12602.10 117.92 55029.57 88888.00 2011-07-19 23:41:53.250 200 12602.08 117.85 55029.57 88888.00 2011-07-19 23:41:53.375 200 12602.08 117.80 55029.55 88888.00 2011-07-19 23:41:53.500 200 12602.05 117.78 55029.55 88888.00 2011-07-19 23:41:53.625 200 12602.02 117.78 55029.55 88888.00 2011-07-19 23:41:53.750 200 12601.98 117.75 55029.57 88888.00 2011-07-19 23:41:53.875 200 12601.90 117.72 55029.57 88888.00 2011-07-19 23:41:54.000 200 12601.90 117.75 55029.57 88888.00 2011-07-19 23:41:54.125 200 12601.85 117.72 55029.60 88888.00 2011-07-19 23:41:54.250 200 12601.77 117.65 55029.57 88888.00 2011-07-19 23:41:54.375 200 12601.77 117.60 55029.57 88888.00 2011-07-19 23:41:54.500 200 12601.77 117.58 55029.57 88888.00 2011-07-19 23:41:54.625 200 12601.75 117.58 55029.60 88888.00 2011-07-19 23:41:54.750 200 12601.70 117.58 55029.62 88888.00 2011-07-19 23:41:54.875 200 12601.67 117.55 55029.62 88888.00 2011-07-19 23:41:55.000 200 12601.62 117.50 55029.57 88888.00 2011-07-19 23:41:55.125 200 12601.60 117.50 55029.57 88888.00 2011-07-19 23:41:55.250 200 12601.60 117.50 55029.57 88888.00 2011-07-19 23:41:55.375 200 12601.65 117.47 55029.57 88888.00 2011-07-19 23:41:55.500 200 12601.67 117.45 55029.55 88888.00 2011-07-19 23:41:55.625 200 12601.60 117.40 55029.53 88888.00 2011-07-19 23:41:55.750 200 12601.55 117.42 55029.57 88888.00 2011-07-19 23:41:55.875 200 12601.55 117.42 55029.57 88888.00 2011-07-19 23:41:56.000 200 12601.52 117.40 55029.57 88888.00 2011-07-19 23:41:56.125 200 12601.50 117.33 55029.57 88888.00 2011-07-19 23:41:56.250 200 12601.35 117.30 55029.55 88888.00 2011-07-19 23:41:56.375 200 12601.33 117.30 55029.55 88888.00 2011-07-19 23:41:56.500 200 12601.30 117.28 55029.53 88888.00 2011-07-19 23:41:56.625 200 12601.25 117.28 55029.55 88888.00 2011-07-19 23:41:56.750 200 12601.30 117.25 55029.60 88888.00 2011-07-19 23:41:56.875 200 12601.27 117.22 55029.57 88888.00 2011-07-19 23:41:57.000 200 12601.23 117.22 55029.57 88888.00 2011-07-19 23:41:57.125 200 12601.15 117.20 55029.55 88888.00 2011-07-19 23:41:57.250 200 12601.10 117.12 55029.55 88888.00 2011-07-19 23:41:57.375 200 12601.17 117.15 55029.57 88888.00 2011-07-19 23:41:57.500 200 12601.12 117.15 55029.57 88888.00 2011-07-19 23:41:57.625 200 12601.08 117.15 55029.57 88888.00 2011-07-19 23:41:57.750 200 12600.98 117.12 55029.57 88888.00 2011-07-19 23:41:57.875 200 12600.92 117.08 55029.57 88888.00 2011-07-19 23:41:58.000 200 12600.95 117.05 55029.55 88888.00 2011-07-19 23:41:58.125 200 12600.98 117.05 55029.55 88888.00 2011-07-19 23:41:58.250 200 12600.95 117.03 55029.55 88888.00 2011-07-19 23:41:58.375 200 12600.80 117.05 55029.55 88888.00 2011-07-19 23:41:58.500 200 12600.73 117.03 55029.57 88888.00 2011-07-19 23:41:58.625 200 12600.75 117.03 55029.57 88888.00 2011-07-19 23:41:58.750 200 12600.77 117.00 55029.55 88888.00 2011-07-19 23:41:58.875 200 12600.73 116.97 55029.53 88888.00 2011-07-19 23:41:59.000 200 12600.73 116.97 55029.55 88888.00 2011-07-19 23:41:59.125 200 12600.73 116.97 55029.57 88888.00 2011-07-19 23:41:59.250 200 12600.67 116.92 55029.53 88888.00 2011-07-19 23:41:59.375 200 12600.67 116.92 55029.53 88888.00 2011-07-19 23:41:59.500 200 12600.65 116.97 55029.57 88888.00 2011-07-19 23:41:59.625 200 12600.60 116.97 55029.57 88888.00 2011-07-19 23:41:59.750 200 12600.52 116.92 55029.50 88888.00 2011-07-19 23:41:59.875 200 12600.45 116.88 55029.45 88888.00 2011-07-19 23:42:00.000 200 12600.42 116.88 55029.47 88888.00 2011-07-19 23:42:00.125 200 12600.42 116.90 55029.50 88888.00 2011-07-19 23:42:00.250 200 12600.35 116.85 55029.50 88888.00 2011-07-19 23:42:00.375 200 12600.38 116.88 55029.50 88888.00 2011-07-19 23:42:00.500 200 12600.40 116.90 55029.50 88888.00 2011-07-19 23:42:00.625 200 12600.35 116.88 55029.50 88888.00 2011-07-19 23:42:00.750 200 12600.35 116.90 55029.53 88888.00 2011-07-19 23:42:00.875 200 12600.42 116.92 55029.53 88888.00 2011-07-19 23:42:01.000 200 12600.38 116.90 55029.50 88888.00 2011-07-19 23:42:01.125 200 12600.33 116.90 55029.53 88888.00 2011-07-19 23:42:01.250 200 12600.35 116.88 55029.50 88888.00 2011-07-19 23:42:01.375 200 12600.33 116.88 55029.50 88888.00 2011-07-19 23:42:01.500 200 12600.30 116.90 55029.50 88888.00 2011-07-19 23:42:01.625 200 12600.27 116.90 55029.47 88888.00 2011-07-19 23:42:01.750 200 12600.23 116.90 55029.47 88888.00 2011-07-19 23:42:01.875 200 12600.17 116.90 55029.45 88888.00 2011-07-19 23:42:02.000 200 12600.17 116.90 55029.40 88888.00 2011-07-19 23:42:02.125 200 12600.20 116.90 55029.43 88888.00 2011-07-19 23:42:02.250 200 12600.15 116.88 55029.40 88888.00 2011-07-19 23:42:02.375 200 12600.17 116.90 55029.43 88888.00 2011-07-19 23:42:02.500 200 12600.20 116.90 55029.43 88888.00 2011-07-19 23:42:02.625 200 12600.15 116.92 55029.40 88888.00 2011-07-19 23:42:02.750 200 12600.08 116.95 55029.40 88888.00 2011-07-19 23:42:02.875 200 12599.98 116.90 55029.38 88888.00 2011-07-19 23:42:03.000 200 12599.98 116.90 55029.38 88888.00 2011-07-19 23:42:03.125 200 12599.98 116.92 55029.38 88888.00 2011-07-19 23:42:03.250 200 12599.90 116.92 55029.40 88888.00 2011-07-19 23:42:03.375 200 12599.95 116.97 55029.38 88888.00 2011-07-19 23:42:03.500 200 12599.92 117.00 55029.40 88888.00 2011-07-19 23:42:03.625 200 12599.85 116.97 55029.35 88888.00 2011-07-19 23:42:03.750 200 12599.80 116.97 55029.38 88888.00 2011-07-19 23:42:03.875 200 12599.77 116.97 55029.35 88888.00 2011-07-19 23:42:04.000 200 12599.77 117.00 55029.32 88888.00 2011-07-19 23:42:04.125 200 12599.73 117.03 55029.32 88888.00 2011-07-19 23:42:04.250 200 12599.75 117.05 55029.30 88888.00 2011-07-19 23:42:04.375 200 12599.77 117.05 55029.30 88888.00 2011-07-19 23:42:04.500 200 12599.73 117.05 55029.28 88888.00 2011-07-19 23:42:04.625 200 12599.67 117.12 55029.28 88888.00 2011-07-19 23:42:04.750 200 12599.73 117.20 55029.30 88888.00 2011-07-19 23:42:04.875 200 12599.73 117.17 55029.28 88888.00 2011-07-19 23:42:05.000 200 12599.70 117.15 55029.22 88888.00 2011-07-19 23:42:05.125 200 12599.62 117.17 55029.22 88888.00 2011-07-19 23:42:05.250 200 12599.60 117.20 55029.20 88888.00 2011-07-19 23:42:05.375 200 12599.62 117.20 55029.18 88888.00 2011-07-19 23:42:05.500 200 12599.67 117.25 55029.18 88888.00 2011-07-19 23:42:05.625 200 12599.70 117.28 55029.15 88888.00 2011-07-19 23:42:05.750 200 12599.65 117.25 55029.12 88888.00 2011-07-19 23:42:05.875 200 12599.58 117.25 55029.10 88888.00 2011-07-19 23:42:06.000 200 12599.58 117.28 55029.10 88888.00 2011-07-19 23:42:06.125 200 12599.50 117.28 55029.10 88888.00 2011-07-19 23:42:06.250 200 12599.52 117.33 55029.10 88888.00 2011-07-19 23:42:06.375 200 12599.58 117.38 55029.07 88888.00 2011-07-19 23:42:06.500 200 12599.60 117.40 55029.05 88888.00 2011-07-19 23:42:06.625 200 12599.65 117.45 55029.05 88888.00 2011-07-19 23:42:06.750 200 12599.67 117.45 55029.05 88888.00 2011-07-19 23:42:06.875 200 12599.62 117.42 55029.00 88888.00 2011-07-19 23:42:07.000 200 12599.55 117.45 55028.97 88888.00 2011-07-19 23:42:07.125 200 12599.52 117.50 55029.03 88888.00 2011-07-19 23:42:07.250 200 12599.52 117.55 55029.00 88888.00 2011-07-19 23:42:07.375 200 12599.55 117.55 55028.97 88888.00 2011-07-19 23:42:07.500 200 12599.48 117.58 55028.95 88888.00 2011-07-19 23:42:07.625 200 12599.45 117.60 55028.93 88888.00 2011-07-19 23:42:07.750 200 12599.48 117.62 55028.93 88888.00 2011-07-19 23:42:07.875 200 12599.52 117.62 55028.90 88888.00 2011-07-19 23:42:08.000 200 12599.50 117.65 55028.88 88888.00 2011-07-19 23:42:08.125 200 12599.58 117.70 55028.88 88888.00 2011-07-19 23:42:08.250 200 12599.60 117.75 55028.88 88888.00 2011-07-19 23:42:08.375 200 12599.60 117.75 55028.85 88888.00 2011-07-19 23:42:08.500 200 12599.62 117.83 55028.82 88888.00 2011-07-19 23:42:08.625 200 12599.58 117.92 55028.82 88888.00 2011-07-19 23:42:08.750 200 12599.52 117.90 55028.82 88888.00 2011-07-19 23:42:08.875 200 12599.55 117.88 55028.82 88888.00 2011-07-19 23:42:09.000 200 12599.52 117.90 55028.80 88888.00 2011-07-19 23:42:09.125 200 12599.40 117.90 55028.80 88888.00 2011-07-19 23:42:09.250 200 12599.42 117.92 55028.78 88888.00 2011-07-19 23:42:09.375 200 12599.48 117.97 55028.78 88888.00 2011-07-19 23:42:09.500 200 12599.55 118.05 55028.72 88888.00 2011-07-19 23:42:09.625 200 12599.58 118.15 55028.70 88888.00 2011-07-19 23:42:09.750 200 12599.58 118.15 55028.68 88888.00 2011-07-19 23:42:09.875 200 12599.65 118.17 55028.68 88888.00 2011-07-19 23:42:10.000 200 12599.62 118.22 55028.68 88888.00 2011-07-19 23:42:10.125 200 12599.60 118.22 55028.65 88888.00 2011-07-19 23:42:10.250 200 12599.58 118.22 55028.60 88888.00 2011-07-19 23:42:10.375 200 12599.60 118.22 55028.57 88888.00 2011-07-19 23:42:10.500 200 12599.65 118.30 55028.57 88888.00 2011-07-19 23:42:10.625 200 12599.67 118.35 55028.57 88888.00 2011-07-19 23:42:10.750 200 12599.70 118.40 55028.55 88888.00 2011-07-19 23:42:10.875 200 12599.70 118.40 55028.53 88888.00 2011-07-19 23:42:11.000 200 12599.67 118.42 55028.50 88888.00 2011-07-19 23:42:11.125 200 12599.65 118.45 55028.47 88888.00 2011-07-19 23:42:11.250 200 12599.65 118.50 55028.50 88888.00 2011-07-19 23:42:11.375 200 12599.65 118.55 55028.50 88888.00 2011-07-19 23:42:11.500 200 12599.62 118.60 55028.47 88888.00 2011-07-19 23:42:11.625 200 12599.65 118.62 55028.43 88888.00 2011-07-19 23:42:11.750 200 12599.62 118.58 55028.40 88888.00 2011-07-19 23:42:11.875 200 12599.67 118.60 55028.40 88888.00 2011-07-19 23:42:12.000 200 12599.75 118.67 55028.40 88888.00 2011-07-19 23:42:12.125 200 12599.83 118.75 55028.40 88888.00 2011-07-19 23:42:12.250 200 12599.77 118.75 55028.38 88888.00 2011-07-19 23:42:12.375 200 12599.70 118.75 55028.32 88888.00 2011-07-19 23:42:12.500 200 12599.65 118.78 55028.30 88888.00 2011-07-19 23:42:12.625 200 12599.70 118.83 55028.30 88888.00 2011-07-19 23:42:12.750 200 12599.73 118.83 55028.28 88888.00 2011-07-19 23:42:12.875 200 12599.73 118.88 55028.28 88888.00 2011-07-19 23:42:13.000 200 12599.70 118.90 55028.22 88888.00 2011-07-19 23:42:13.125 200 12599.73 118.92 55028.22 88888.00 2011-07-19 23:42:13.250 200 12599.80 118.95 55028.22 88888.00 2011-07-19 23:42:13.375 200 12599.85 118.97 55028.18 88888.00 2011-07-19 23:42:13.500 200 12599.83 118.95 55028.20 88888.00 2011-07-19 23:42:13.625 200 12599.83 119.00 55028.18 88888.00 2011-07-19 23:42:13.750 200 12599.83 119.03 55028.18 88888.00 2011-07-19 23:42:13.875 200 12599.80 119.08 55028.15 88888.00 2011-07-19 23:42:14.000 200 12599.83 119.10 55028.15 88888.00 2011-07-19 23:42:14.125 200 12599.88 119.15 55028.12 88888.00 2011-07-19 23:42:14.250 200 12599.88 119.17 55028.12 88888.00 2011-07-19 23:42:14.375 200 12599.90 119.20 55028.12 88888.00 2011-07-19 23:42:14.500 200 12599.83 119.20 55028.10 88888.00 2011-07-19 23:42:14.625 200 12599.83 119.20 55028.07 88888.00 2011-07-19 23:42:14.750 200 12599.90 119.22 55028.07 88888.00 2011-07-19 23:42:14.875 200 12599.92 119.25 55028.05 88888.00 2011-07-19 23:42:15.000 200 12599.88 119.20 55028.05 88888.00 2011-07-19 23:42:15.125 200 12599.83 119.22 55028.03 88888.00 2011-07-19 23:42:15.250 200 12599.88 119.28 55028.05 88888.00 2011-07-19 23:42:15.375 200 12599.98 119.28 55028.05 88888.00 2011-07-19 23:42:15.500 200 12599.98 119.33 55028.00 88888.00 2011-07-19 23:42:15.625 200 12599.95 119.35 55028.00 88888.00 2011-07-19 23:42:15.750 200 12599.92 119.33 55027.95 88888.00 2011-07-19 23:42:15.875 200 12599.90 119.30 55027.93 88888.00 2011-07-19 23:42:16.000 200 12599.88 119.33 55027.93 88888.00 2011-07-19 23:42:16.125 200 12599.92 119.35 55027.93 88888.00 2011-07-19 23:42:16.250 200 12599.90 119.38 55027.93 88888.00 2011-07-19 23:42:16.375 200 12599.95 119.35 55027.88 88888.00 2011-07-19 23:42:16.500 200 12599.95 119.38 55027.88 88888.00 2011-07-19 23:42:16.625 200 12599.95 119.47 55027.90 88888.00 2011-07-19 23:42:16.750 200 12599.95 119.50 55027.88 88888.00 2011-07-19 23:42:16.875 200 12599.90 119.45 55027.85 88888.00 2011-07-19 23:42:17.000 200 12599.88 119.42 55027.82 88888.00 2011-07-19 23:42:17.125 200 12599.88 119.42 55027.82 88888.00 2011-07-19 23:42:17.250 200 12599.88 119.45 55027.82 88888.00 2011-07-19 23:42:17.375 200 12599.90 119.47 55027.80 88888.00 2011-07-19 23:42:17.500 200 12599.90 119.50 55027.80 88888.00 2011-07-19 23:42:17.625 200 12599.88 119.45 55027.80 88888.00 2011-07-19 23:42:17.750 200 12599.88 119.50 55027.78 88888.00 2011-07-19 23:42:17.875 200 12599.85 119.50 55027.78 88888.00 2011-07-19 23:42:18.000 200 12599.85 119.50 55027.78 88888.00 2011-07-19 23:42:18.125 200 12599.88 119.50 55027.78 88888.00 2011-07-19 23:42:18.250 200 12599.85 119.50 55027.78 88888.00 2011-07-19 23:42:18.375 200 12599.85 119.50 55027.78 88888.00 2011-07-19 23:42:18.500 200 12599.85 119.50 55027.78 88888.00 2011-07-19 23:42:18.625 200 12599.83 119.45 55027.75 88888.00 2011-07-19 23:42:18.750 200 12599.85 119.47 55027.72 88888.00 2011-07-19 23:42:18.875 200 12599.80 119.50 55027.75 88888.00 2011-07-19 23:42:19.000 200 12599.75 119.53 55027.75 88888.00 2011-07-19 23:42:19.125 200 12599.73 119.50 55027.72 88888.00 2011-07-19 23:42:19.250 200 12599.73 119.50 55027.72 88888.00 2011-07-19 23:42:19.375 200 12599.73 119.45 55027.70 88888.00 2011-07-19 23:42:19.500 200 12599.65 119.38 55027.70 88888.00 2011-07-19 23:42:19.625 200 12599.73 119.47 55027.72 88888.00 2011-07-19 23:42:19.750 200 12599.75 119.50 55027.72 88888.00 2011-07-19 23:42:19.875 200 12599.73 119.47 55027.72 88888.00 2011-07-19 23:42:20.000 200 12599.67 119.42 55027.68 88888.00 2011-07-19 23:42:20.125 200 12599.73 119.40 55027.68 88888.00 2011-07-19 23:42:20.250 200 12599.73 119.40 55027.65 88888.00 2011-07-19 23:42:20.375 200 12599.75 119.40 55027.65 88888.00 2011-07-19 23:42:20.500 200 12599.70 119.40 55027.68 88888.00 2011-07-19 23:42:20.625 200 12599.62 119.40 55027.68 88888.00 2011-07-19 23:42:20.750 200 12599.58 119.38 55027.68 88888.00 2011-07-19 23:42:20.875 200 12599.50 119.35 55027.62 88888.00 2011-07-19 23:42:21.000 200 12599.45 119.35 55027.57 88888.00 2011-07-19 23:42:21.125 200 12599.52 119.38 55027.65 88888.00 2011-07-19 23:42:21.250 200 12599.45 119.30 55027.62 88888.00 2011-07-19 23:42:21.375 200 12599.42 119.30 55027.65 88888.00 2011-07-19 23:42:21.500 200 12599.40 119.33 55027.68 88888.00 2011-07-19 23:42:21.625 200 12599.38 119.35 55027.65 88888.00 2011-07-19 23:42:21.750 200 12599.35 119.35 55027.62 88888.00 2011-07-19 23:42:21.875 200 12599.30 119.35 55027.62 88888.00 2011-07-19 23:42:22.000 200 12599.23 119.30 55027.65 88888.00 2011-07-19 23:42:22.125 200 12599.17 119.30 55027.65 88888.00 2011-07-19 23:42:22.250 200 12599.10 119.20 55027.60 88888.00 2011-07-19 23:42:22.375 200 12599.12 119.25 55027.62 88888.00 2011-07-19 23:42:22.500 200 12599.12 119.28 55027.60 88888.00 2011-07-19 23:42:22.625 200 12599.12 119.25 55027.60 88888.00 2011-07-19 23:42:22.750 200 12599.10 119.28 55027.57 88888.00 2011-07-19 23:42:22.875 200 12599.05 119.25 55027.57 88888.00 2011-07-19 23:42:23.000 200 12599.02 119.25 55027.57 88888.00 2011-07-19 23:42:23.125 200 12599.00 119.20 55027.55 88888.00 2011-07-19 23:42:23.250 200 12598.95 119.20 55027.57 88888.00 2011-07-19 23:42:23.375 200 12599.00 119.20 55027.55 88888.00 2011-07-19 23:42:23.500 200 12598.98 119.22 55027.57 88888.00 2011-07-19 23:42:23.625 200 12598.95 119.25 55027.60 88888.00 2011-07-19 23:42:23.750 200 12598.90 119.17 55027.55 88888.00 2011-07-19 23:42:23.875 200 12598.88 119.10 55027.53 88888.00 2011-07-19 23:42:24.000 200 12598.88 119.10 55027.53 88888.00 2011-07-19 23:42:24.125 200 12598.85 119.12 55027.55 88888.00 2011-07-19 23:42:24.250 200 12598.77 119.12 55027.55 88888.00 2011-07-19 23:42:24.375 200 12598.75 119.12 55027.55 88888.00 2011-07-19 23:42:24.500 200 12598.67 119.12 55027.55 88888.00 2011-07-19 23:42:24.625 200 12598.62 119.12 55027.60 88888.00 2011-07-19 23:42:24.750 200 12598.67 119.12 55027.60 88888.00 2011-07-19 23:42:24.875 200 12598.62 119.12 55027.57 88888.00 2011-07-19 23:42:25.000 200 12598.62 119.10 55027.55 88888.00 2011-07-19 23:42:25.125 200 12598.58 119.12 55027.55 88888.00 2011-07-19 23:42:25.250 200 12598.52 119.10 55027.55 88888.00 2011-07-19 23:42:25.375 200 12598.50 119.10 55027.53 88888.00 2011-07-19 23:42:25.500 200 12598.48 119.10 55027.55 88888.00 2011-07-19 23:42:25.625 200 12598.48 119.10 55027.55 88888.00 2011-07-19 23:42:25.750 200 12598.40 119.08 55027.53 88888.00 2011-07-19 23:42:25.875 200 12598.35 119.05 55027.53 88888.00 2011-07-19 23:42:26.000 200 12598.27 119.05 55027.53 88888.00 2011-07-19 23:42:26.125 200 12598.23 119.03 55027.50 88888.00 2011-07-19 23:42:26.250 200 12598.23 119.00 55027.50 88888.00 2011-07-19 23:42:26.375 200 12598.27 119.03 55027.50 88888.00 2011-07-19 23:42:26.500 200 12598.25 119.08 55027.50 88888.00 2011-07-19 23:42:26.625 200 12598.23 119.10 55027.50 88888.00 2011-07-19 23:42:26.750 200 12598.15 119.05 55027.47 88888.00 2011-07-19 23:42:26.875 200 12598.10 119.00 55027.47 88888.00 2011-07-19 23:42:27.000 200 12598.12 118.97 55027.47 88888.00 2011-07-19 23:42:27.125 200 12598.05 118.97 55027.45 88888.00 2011-07-19 23:42:27.250 200 12597.98 119.00 55027.45 88888.00 2011-07-19 23:42:27.375 200 12597.95 119.00 55027.47 88888.00 2011-07-19 23:42:27.500 200 12597.92 118.97 55027.47 88888.00 2011-07-19 23:42:27.625 200 12597.92 118.97 55027.47 88888.00 2011-07-19 23:42:27.750 200 12597.88 118.95 55027.45 88888.00 2011-07-19 23:42:27.875 200 12597.88 118.90 55027.45 88888.00 2011-07-19 23:42:28.000 200 12597.83 118.95 55027.50 88888.00 2011-07-19 23:42:28.125 200 12597.83 118.92 55027.50 88888.00 2011-07-19 23:42:28.250 200 12597.75 118.90 55027.47 88888.00 2011-07-19 23:42:28.375 200 12597.75 118.92 55027.47 88888.00 2011-07-19 23:42:28.500 200 12597.70 118.92 55027.47 88888.00 2011-07-19 23:42:28.625 200 12597.67 118.88 55027.45 88888.00 2011-07-19 23:42:28.750 200 12597.65 118.90 55027.45 88888.00 2011-07-19 23:42:28.875 200 12597.67 118.90 55027.45 88888.00 2011-07-19 23:42:29.000 200 12597.62 118.90 55027.47 88888.00 2011-07-19 23:42:29.125 200 12597.52 118.90 55027.45 88888.00 2011-07-19 23:42:29.250 200 12597.45 118.88 55027.45 88888.00 2011-07-19 23:42:29.375 200 12597.48 118.85 55027.43 88888.00 2011-07-19 23:42:29.500 200 12597.52 118.85 55027.45 88888.00 2011-07-19 23:42:29.625 200 12597.52 118.88 55027.43 88888.00 2011-07-19 23:42:29.750 200 12597.42 118.85 55027.43 88888.00 2011-07-19 23:42:29.875 200 12597.40 118.88 55027.43 88888.00 2011-07-19 23:42:30.000 200 12597.40 118.85 55027.38 88888.00 2011-07-19 23:42:30.125 200 12597.42 118.83 55027.40 88888.00 2011-07-19 23:42:30.250 200 12597.38 118.85 55027.40 88888.00 2011-07-19 23:42:30.375 200 12597.38 118.88 55027.40 88888.00 2011-07-19 23:42:30.500 200 12597.38 118.90 55027.43 88888.00 2011-07-19 23:42:30.625 200 12597.33 118.88 55027.40 88888.00 2011-07-19 23:42:30.750 200 12597.20 118.85 55027.38 88888.00 2011-07-19 23:42:30.875 200 12597.20 118.88 55027.40 88888.00 2011-07-19 23:42:31.000 200 12597.23 118.90 55027.40 88888.00 2011-07-19 23:42:31.125 200 12597.20 118.88 55027.38 88888.00 2011-07-19 23:42:31.250 200 12597.10 118.83 55027.40 88888.00 2011-07-19 23:42:31.375 200 12597.05 118.83 55027.38 88888.00 2011-07-19 23:42:31.500 200 12597.02 118.83 55027.38 88888.00 2011-07-19 23:42:31.625 200 12597.05 118.83 55027.38 88888.00 2011-07-19 23:42:31.750 200 12597.05 118.85 55027.35 88888.00 2011-07-19 23:42:31.875 200 12597.02 118.88 55027.32 88888.00 2011-07-19 23:42:32.000 200 12597.02 118.92 55027.35 88888.00 2011-07-19 23:42:32.125 200 12596.98 118.92 55027.35 88888.00 2011-07-19 23:42:32.250 200 12596.95 118.90 55027.30 88888.00 2011-07-19 23:42:32.375 200 12596.92 118.88 55027.32 88888.00 2011-07-19 23:42:32.500 200 12596.92 118.90 55027.35 88888.00 2011-07-19 23:42:32.625 200 12596.95 118.97 55027.38 88888.00 2011-07-19 23:42:32.750 200 12596.90 118.95 55027.38 88888.00 2011-07-19 23:42:32.875 200 12596.85 118.90 55027.30 88888.00 2011-07-19 23:42:33.000 200 12596.80 118.88 55027.30 88888.00 2011-07-19 23:42:33.125 200 12596.80 118.90 55027.30 88888.00 2011-07-19 23:42:33.250 200 12596.80 118.88 55027.30 88888.00 2011-07-19 23:42:33.375 200 12596.83 118.90 55027.28 88888.00 2011-07-19 23:42:33.500 200 12596.83 118.95 55027.30 88888.00 2011-07-19 23:42:33.625 200 12596.75 118.97 55027.32 88888.00 2011-07-19 23:42:33.750 200 12596.67 118.92 55027.30 88888.00 2011-07-19 23:42:33.875 200 12596.73 118.92 55027.30 88888.00 2011-07-19 23:42:34.000 200 12596.73 118.95 55027.28 88888.00 2011-07-19 23:42:34.125 200 12596.70 118.95 55027.28 88888.00 2011-07-19 23:42:34.250 200 12596.67 118.92 55027.30 88888.00 2011-07-19 23:42:34.375 200 12596.70 118.92 55027.30 88888.00 2011-07-19 23:42:34.500 200 12596.73 118.95 55027.28 88888.00 2011-07-19 23:42:34.625 200 12596.65 118.95 55027.25 88888.00 2011-07-19 23:42:34.750 200 12596.62 118.92 55027.22 88888.00 2011-07-19 23:42:34.875 200 12596.65 118.95 55027.25 88888.00 2011-07-19 23:42:35.000 200 12596.67 118.97 55027.22 88888.00 2011-07-19 23:42:35.125 200 12596.60 119.00 55027.22 88888.00 2011-07-19 23:42:35.250 200 12596.55 118.97 55027.22 88888.00 2011-07-19 23:42:35.375 200 12596.55 118.97 55027.22 88888.00 2011-07-19 23:42:35.500 200 12596.52 118.97 55027.20 88888.00 2011-07-19 23:42:35.625 200 12596.52 119.00 55027.20 88888.00 2011-07-19 23:42:35.750 200 12596.52 119.00 55027.20 88888.00 2011-07-19 23:42:35.875 200 12596.52 119.03 55027.18 88888.00 2011-07-19 23:42:36.000 200 12596.48 119.03 55027.15 88888.00 2011-07-19 23:42:36.125 200 12596.48 119.00 55027.15 88888.00 2011-07-19 23:42:36.250 200 12596.55 119.08 55027.18 88888.00 2011-07-19 23:42:36.375 200 12596.55 119.08 55027.15 88888.00 2011-07-19 23:42:36.500 200 12596.52 119.08 55027.15 88888.00 2011-07-19 23:42:36.625 200 12596.58 119.08 55027.15 88888.00 2011-07-19 23:42:36.750 200 12596.58 119.10 55027.15 88888.00 2011-07-19 23:42:36.875 200 12596.45 119.10 55027.15 88888.00 2011-07-19 23:42:37.000 200 12596.38 119.05 55027.12 88888.00 2011-07-19 23:42:37.125 200 12596.35 119.08 55027.15 88888.00 2011-07-19 23:42:37.250 200 12596.40 119.08 55027.12 88888.00 2011-07-19 23:42:37.375 200 12596.48 119.12 55027.10 88888.00 2011-07-19 23:42:37.500 200 12596.48 119.15 55027.10 88888.00 2011-07-19 23:42:37.625 200 12596.48 119.15 55027.10 88888.00 2011-07-19 23:42:37.750 200 12596.45 119.12 55027.10 88888.00 2011-07-19 23:42:37.875 200 12596.42 119.12 55027.07 88888.00 2011-07-19 23:42:38.000 200 12596.38 119.17 55027.07 88888.00 2011-07-19 23:42:38.125 200 12596.33 119.20 55027.05 88888.00 2011-07-19 23:42:38.250 200 12596.27 119.17 55027.05 88888.00 2011-07-19 23:42:38.375 200 12596.30 119.20 55027.07 88888.00 2011-07-19 23:42:38.500 200 12596.35 119.22 55027.05 88888.00 2011-07-19 23:42:38.625 200 12596.33 119.20 55027.03 88888.00 2011-07-19 23:42:38.750 200 12596.30 119.20 55027.03 88888.00 2011-07-19 23:42:38.875 200 12596.27 119.20 55027.00 88888.00 2011-07-19 23:42:39.000 200 12596.30 119.25 55027.00 88888.00 2011-07-19 23:42:39.125 200 12596.33 119.25 55027.03 88888.00 2011-07-19 23:42:39.250 200 12596.25 119.22 55026.97 88888.00 2011-07-19 23:42:39.375 200 12596.25 119.22 55026.97 88888.00 2011-07-19 23:42:39.500 200 12596.30 119.25 55026.97 88888.00 2011-07-19 23:42:39.625 200 12596.40 119.28 55026.95 88888.00 2011-07-19 23:42:39.750 200 12596.48 119.30 55026.95 88888.00 2011-07-19 23:42:39.875 200 12596.48 119.30 55026.95 88888.00 2011-07-19 23:42:40.000 200 12596.40 119.28 55026.90 88888.00 2011-07-19 23:42:40.125 200 12596.30 119.25 55026.90 88888.00 2011-07-19 23:42:40.250 200 12596.25 119.30 55026.93 88888.00 2011-07-19 23:42:40.375 200 12596.30 119.30 55026.93 88888.00 2011-07-19 23:42:40.500 200 12596.38 119.33 55026.93 88888.00 2011-07-19 23:42:40.625 200 12596.42 119.35 55026.90 88888.00 2011-07-19 23:42:40.750 200 12596.40 119.35 55026.90 88888.00 2011-07-19 23:42:40.875 200 12596.42 119.33 55026.88 88888.00 2011-07-19 23:42:41.000 200 12596.42 119.30 55026.85 88888.00 2011-07-19 23:42:41.125 200 12596.40 119.30 55026.85 88888.00 2011-07-19 23:42:41.250 200 12596.38 119.38 55026.85 88888.00 2011-07-19 23:42:41.375 200 12596.45 119.40 55026.85 88888.00 2011-07-19 23:42:41.500 200 12596.42 119.40 55026.88 88888.00 2011-07-19 23:42:41.625 200 12596.48 119.40 55026.85 88888.00 2011-07-19 23:42:41.750 200 12596.50 119.45 55026.85 88888.00 2011-07-19 23:42:41.875 200 12596.45 119.45 55026.85 88888.00 2011-07-19 23:42:42.000 200 12596.42 119.45 55026.82 88888.00 2011-07-19 23:42:42.125 200 12596.48 119.40 55026.82 88888.00 2011-07-19 23:42:42.250 200 12596.50 119.45 55026.80 88888.00 2011-07-19 23:42:42.375 200 12596.50 119.47 55026.80 88888.00 2011-07-19 23:42:42.500 200 12596.50 119.47 55026.80 88888.00 2011-07-19 23:42:42.625 200 12596.58 119.50 55026.80 88888.00 2011-07-19 23:42:42.750 200 12596.60 119.53 55026.80 88888.00 2011-07-19 23:42:42.875 200 12596.60 119.53 55026.78 88888.00 2011-07-19 23:42:43.000 200 12596.70 119.55 55026.78 88888.00 2011-07-19 23:42:43.125 200 12596.67 119.50 55026.78 88888.00 2011-07-19 23:42:43.250 200 12596.60 119.50 55026.72 88888.00 2011-07-19 23:42:43.375 200 12596.55 119.58 55026.75 88888.00 2011-07-19 23:42:43.500 200 12596.58 119.58 55026.75 88888.00 2011-07-19 23:42:43.625 200 12596.62 119.55 55026.75 88888.00 2011-07-19 23:42:43.750 200 12596.65 119.53 55026.72 88888.00 2011-07-19 23:42:43.875 200 12596.67 119.55 55026.70 88888.00 2011-07-19 23:42:44.000 200 12596.67 119.55 55026.68 88888.00 2011-07-19 23:42:44.125 200 12596.58 119.55 55026.70 88888.00 2011-07-19 23:42:44.250 200 12596.52 119.60 55026.70 88888.00 2011-07-19 23:42:44.375 200 12596.55 119.62 55026.65 88888.00 2011-07-19 23:42:44.500 200 12596.55 119.60 55026.65 88888.00 2011-07-19 23:42:44.625 200 12596.50 119.55 55026.68 88888.00 2011-07-19 23:42:44.750 200 12596.52 119.60 55026.65 88888.00 2011-07-19 23:42:44.875 200 12596.58 119.62 55026.70 88888.00 2011-07-19 23:42:45.000 200 12596.62 119.67 55026.65 88888.00 2011-07-19 23:42:45.125 200 12596.60 119.67 55026.68 88888.00 2011-07-19 23:42:45.250 200 12596.58 119.65 55026.65 88888.00 2011-07-19 23:42:45.375 200 12596.60 119.67 55026.62 88888.00 2011-07-19 23:42:45.500 200 12596.60 119.72 55026.62 88888.00 2011-07-19 23:42:45.625 200 12596.60 119.70 55026.62 88888.00 2011-07-19 23:42:45.750 200 12596.55 119.70 55026.62 88888.00 2011-07-19 23:42:45.875 200 12596.52 119.70 55026.65 88888.00 2011-07-19 23:42:46.000 200 12596.50 119.67 55026.60 88888.00 2011-07-19 23:42:46.125 200 12596.50 119.62 55026.60 88888.00 2011-07-19 23:42:46.250 200 12596.48 119.62 55026.57 88888.00 2011-07-19 23:42:46.375 200 12596.52 119.70 55026.60 88888.00 2011-07-19 23:42:46.500 200 12596.58 119.72 55026.62 88888.00 2011-07-19 23:42:46.625 200 12596.55 119.72 55026.60 88888.00 2011-07-19 23:42:46.750 200 12596.52 119.70 55026.57 88888.00 2011-07-19 23:42:46.875 200 12596.52 119.67 55026.53 88888.00 2011-07-19 23:42:47.000 200 12596.58 119.70 55026.55 88888.00 2011-07-19 23:42:47.125 200 12596.58 119.70 55026.55 88888.00 2011-07-19 23:42:47.250 200 12596.60 119.70 55026.55 88888.00 2011-07-19 23:42:47.375 200 12596.62 119.75 55026.55 88888.00 2011-07-19 23:42:47.500 200 12596.60 119.78 55026.55 88888.00 2011-07-19 23:42:47.625 200 12596.62 119.78 55026.55 88888.00 2011-07-19 23:42:47.750 200 12596.62 119.80 55026.55 88888.00 2011-07-19 23:42:47.875 200 12596.52 119.78 55026.53 88888.00 2011-07-19 23:42:48.000 200 12596.42 119.80 55026.50 88888.00 2011-07-19 23:42:48.125 200 12596.42 119.83 55026.53 88888.00 2011-07-19 23:42:48.250 200 12596.45 119.78 55026.53 88888.00 2011-07-19 23:42:48.375 200 12596.48 119.80 55026.50 88888.00 2011-07-19 23:42:48.500 200 12596.48 119.83 55026.47 88888.00 2011-07-19 23:42:48.625 200 12596.48 119.85 55026.47 88888.00 2011-07-19 23:42:48.750 200 12596.38 119.78 55026.47 88888.00 2011-07-19 23:42:48.875 200 12596.38 119.80 55026.50 88888.00 2011-07-19 23:42:49.000 200 12596.38 119.85 55026.53 88888.00 2011-07-19 23:42:49.125 200 12596.27 119.83 55026.50 88888.00 2011-07-19 23:42:49.250 200 12596.23 119.83 55026.47 88888.00 2011-07-19 23:42:49.375 200 12596.35 119.85 55026.43 88888.00 2011-07-19 23:42:49.500 200 12596.38 119.90 55026.47 88888.00 2011-07-19 23:42:49.625 200 12596.33 119.85 55026.47 88888.00 2011-07-19 23:42:49.750 200 12596.30 119.85 55026.45 88888.00 2011-07-19 23:42:49.875 200 12596.38 119.85 55026.47 88888.00 2011-07-19 23:42:50.000 200 12596.38 119.88 55026.45 88888.00 2011-07-19 23:42:50.125 200 12596.33 119.88 55026.43 88888.00 2011-07-19 23:42:50.250 200 12596.25 119.85 55026.43 88888.00 2011-07-19 23:42:50.375 200 12596.25 119.88 55026.45 88888.00 2011-07-19 23:42:50.500 200 12596.25 119.95 55026.45 88888.00 2011-07-19 23:42:50.625 200 12596.25 119.95 55026.45 88888.00 2011-07-19 23:42:50.750 200 12596.27 119.95 55026.45 88888.00 2011-07-19 23:42:50.875 200 12596.27 119.95 55026.45 88888.00 2011-07-19 23:42:51.000 200 12596.33 119.95 55026.45 88888.00 2011-07-19 23:42:51.125 200 12596.35 119.97 55026.45 88888.00 2011-07-19 23:42:51.250 200 12596.25 119.92 55026.40 88888.00 2011-07-19 23:42:51.375 200 12596.23 119.92 55026.40 88888.00 2011-07-19 23:42:51.500 200 12596.27 119.97 55026.43 88888.00 2011-07-19 23:42:51.625 200 12596.20 120.00 55026.45 88888.00 2011-07-19 23:42:51.750 200 12596.12 120.00 55026.45 88888.00 2011-07-19 23:42:51.875 200 12596.10 119.95 55026.45 88888.00 2011-07-19 23:42:52.000 200 12596.05 119.95 55026.40 88888.00 2011-07-19 23:42:52.125 200 12595.98 119.95 55026.43 88888.00 2011-07-19 23:42:52.250 200 12595.95 120.00 55026.45 88888.00 2011-07-19 23:42:52.375 200 12596.00 120.03 55026.45 88888.00 2011-07-19 23:42:52.500 200 12595.92 120.03 55026.43 88888.00 2011-07-19 23:42:52.625 200 12595.85 120.03 55026.43 88888.00 2011-07-19 23:42:52.750 200 12595.88 120.03 55026.43 88888.00 2011-07-19 23:42:52.875 200 12595.85 120.05 55026.43 88888.00 2011-07-19 23:42:53.000 200 12595.77 120.03 55026.43 88888.00 2011-07-19 23:42:53.125 200 12595.75 120.05 55026.45 88888.00 2011-07-19 23:42:53.250 200 12595.85 120.10 55026.45 88888.00 2011-07-19 23:42:53.375 200 12595.83 120.12 55026.40 88888.00 2011-07-19 23:42:53.500 200 12595.77 120.15 55026.40 88888.00 2011-07-19 23:42:53.625 200 12595.73 120.10 55026.40 88888.00 2011-07-19 23:42:53.750 200 12595.67 120.05 55026.40 88888.00 2011-07-19 23:42:53.875 200 12595.67 120.08 55026.40 88888.00 2011-07-19 23:42:54.000 200 12595.75 120.10 55026.40 88888.00 2011-07-19 23:42:54.125 200 12595.75 120.12 55026.43 88888.00 2011-07-19 23:42:54.250 200 12595.67 120.12 55026.45 88888.00 2011-07-19 23:42:54.375 200 12595.73 120.15 55026.45 88888.00 2011-07-19 23:42:54.500 200 12595.77 120.15 55026.43 88888.00 2011-07-19 23:42:54.625 200 12595.77 120.17 55026.43 88888.00 2011-07-19 23:42:54.750 200 12595.65 120.20 55026.43 88888.00 2011-07-19 23:42:54.875 200 12595.55 120.17 55026.43 88888.00 2011-07-19 23:42:55.000 200 12595.50 120.15 55026.40 88888.00 2011-07-19 23:42:55.125 200 12595.50 120.17 55026.40 88888.00 2011-07-19 23:42:55.250 200 12595.48 120.15 55026.38 88888.00 2011-07-19 23:42:55.375 200 12595.48 120.20 55026.38 88888.00 2011-07-19 23:42:55.500 200 12595.45 120.17 55026.38 88888.00 2011-07-19 23:42:55.625 200 12595.42 120.20 55026.40 88888.00 2011-07-19 23:42:55.750 200 12595.40 120.25 55026.38 88888.00 2011-07-19 23:42:55.875 200 12595.40 120.25 55026.38 88888.00 2011-07-19 23:42:56.000 200 12595.35 120.22 55026.38 88888.00 2011-07-19 23:42:56.125 200 12595.38 120.25 55026.40 88888.00 2011-07-19 23:42:56.250 200 12595.42 120.28 55026.40 88888.00 2011-07-19 23:42:56.375 200 12595.45 120.30 55026.38 88888.00 2011-07-19 23:42:56.500 200 12595.35 120.30 55026.38 88888.00 2011-07-19 23:42:56.625 200 12595.35 120.30 55026.38 88888.00 2011-07-19 23:42:56.750 200 12595.33 120.30 55026.35 88888.00 2011-07-19 23:42:56.875 200 12595.27 120.30 55026.35 88888.00 2011-07-19 23:42:57.000 200 12595.27 120.30 55026.35 88888.00 2011-07-19 23:42:57.125 200 12595.30 120.35 55026.35 88888.00 2011-07-19 23:42:57.250 200 12595.25 120.33 55026.35 88888.00 2011-07-19 23:42:57.375 200 12595.23 120.33 55026.35 88888.00 2011-07-19 23:42:57.500 200 12595.23 120.35 55026.35 88888.00 2011-07-19 23:42:57.625 200 12595.25 120.38 55026.38 88888.00 2011-07-19 23:42:57.750 200 12595.30 120.40 55026.38 88888.00 2011-07-19 23:42:57.875 200 12595.23 120.38 55026.38 88888.00 2011-07-19 23:42:58.000 200 12595.23 120.38 55026.35 88888.00 2011-07-19 23:42:58.125 200 12595.20 120.40 55026.35 88888.00 2011-07-19 23:42:58.250 200 12595.23 120.45 55026.35 88888.00 2011-07-19 23:42:58.375 200 12595.27 120.47 55026.38 88888.00 2011-07-19 23:42:58.500 200 12595.27 120.45 55026.35 88888.00 2011-07-19 23:42:58.625 200 12595.20 120.45 55026.32 88888.00 2011-07-19 23:42:58.750 200 12595.12 120.45 55026.32 88888.00 2011-07-19 23:42:58.875 200 12595.10 120.45 55026.32 88888.00 2011-07-19 23:42:59.000 200 12595.10 120.45 55026.32 88888.00 2011-07-19 23:42:59.125 200 12595.05 120.47 55026.32 88888.00 2011-07-19 23:42:59.250 200 12595.00 120.45 55026.30 88888.00 2011-07-19 23:42:59.375 200 12595.10 120.50 55026.32 88888.00 2011-07-19 23:42:59.500 200 12595.08 120.55 55026.35 88888.00 2011-07-19 23:42:59.625 200 12595.02 120.58 55026.32 88888.00 2011-07-19 23:42:59.750 200 12594.92 120.53 55026.32 88888.00 2011-07-19 23:42:59.875 200 12594.90 120.53 55026.32 88888.00 2011-07-19 23:43:00.000 200 12594.90 120.58 55026.32 88888.00 2011-07-19 23:43:00.125 200 12594.95 120.58 55026.32 88888.00 2011-07-19 23:43:00.250 200 12594.88 120.58 55026.32 88888.00 2011-07-19 23:43:00.375 200 12594.83 120.60 55026.30 88888.00 2011-07-19 23:43:00.500 200 12594.83 120.60 55026.30 88888.00 2011-07-19 23:43:00.625 200 12594.88 120.62 55026.30 88888.00 2011-07-19 23:43:00.750 200 12594.80 120.65 55026.32 88888.00 2011-07-19 23:43:00.875 200 12594.75 120.65 55026.30 88888.00 2011-07-19 23:43:01.000 200 12594.75 120.70 55026.30 88888.00 2011-07-19 23:43:01.125 200 12594.77 120.67 55026.30 88888.00 2011-07-19 23:43:01.250 200 12594.75 120.65 55026.28 88888.00 2011-07-19 23:43:01.375 200 12594.80 120.67 55026.30 88888.00 2011-07-19 23:43:01.500 200 12594.77 120.70 55026.30 88888.00 2011-07-19 23:43:01.625 200 12594.67 120.67 55026.28 88888.00 2011-07-19 23:43:01.750 200 12594.60 120.67 55026.30 88888.00 2011-07-19 23:43:01.875 200 12594.60 120.67 55026.30 88888.00 2011-07-19 23:43:02.000 200 12594.65 120.72 55026.28 88888.00 2011-07-19 23:43:02.125 200 12594.70 120.75 55026.28 88888.00 2011-07-19 23:43:02.250 200 12594.65 120.75 55026.28 88888.00 2011-07-19 23:43:02.375 200 12594.62 120.78 55026.30 88888.00 2011-07-19 23:43:02.500 200 12594.58 120.80 55026.28 88888.00 2011-07-19 23:43:02.625 200 12594.70 120.83 55026.28 88888.00 2011-07-19 23:43:02.750 200 12594.75 120.88 55026.28 88888.00 2011-07-19 23:43:02.875 200 12594.75 120.90 55026.28 88888.00 2011-07-19 23:43:03.000 200 12594.67 120.90 55026.25 88888.00 2011-07-19 23:43:03.125 200 12594.65 120.88 55026.22 88888.00 2011-07-19 23:43:03.250 200 12594.55 120.83 55026.18 88888.00 2011-07-19 23:43:03.375 200 12594.60 120.85 55026.18 88888.00 2011-07-19 23:43:03.500 200 12594.62 120.90 55026.20 88888.00 2011-07-19 23:43:03.625 200 12594.60 120.95 55026.20 88888.00 2011-07-19 23:43:03.750 200 12594.55 120.97 55026.22 88888.00 2011-07-19 23:43:03.875 200 12594.48 120.92 55026.18 88888.00 2011-07-19 23:43:04.000 200 12594.50 120.95 55026.18 88888.00 2011-07-19 23:43:04.125 200 12594.60 121.00 55026.20 88888.00 2011-07-19 23:43:04.250 200 12594.55 121.00 55026.18 88888.00 2011-07-19 23:43:04.375 200 12594.60 121.03 55026.15 88888.00 2011-07-19 23:43:04.500 200 12594.60 121.03 55026.15 88888.00 2011-07-19 23:43:04.625 200 12594.60 121.05 55026.15 88888.00 2011-07-19 23:43:04.750 200 12594.58 121.10 55026.18 88888.00 2011-07-19 23:43:04.875 200 12594.52 121.10 55026.15 88888.00 2011-07-19 23:43:05.000 200 12594.48 121.10 55026.12 88888.00 2011-07-19 23:43:05.125 200 12594.48 121.12 55026.15 88888.00 2011-07-19 23:43:05.250 200 12594.48 121.15 55026.15 88888.00 2011-07-19 23:43:05.375 200 12594.52 121.17 55026.15 88888.00 2011-07-19 23:43:05.500 200 12594.52 121.17 55026.10 88888.00 2011-07-19 23:43:05.625 200 12594.52 121.17 55026.10 88888.00 2011-07-19 23:43:05.750 200 12594.50 121.20 55026.12 88888.00 2011-07-19 23:43:05.875 200 12594.50 121.22 55026.15 88888.00 2011-07-19 23:43:06.000 200 12594.52 121.28 55026.15 88888.00 2011-07-19 23:43:06.125 200 12594.50 121.28 55026.12 88888.00 2011-07-19 23:43:06.250 200 12594.55 121.28 55026.15 88888.00 2011-07-19 23:43:06.375 200 12594.55 121.30 55026.15 88888.00 2011-07-19 23:43:06.500 200 12594.55 121.28 55026.12 88888.00 2011-07-19 23:43:06.625 200 12594.52 121.33 55026.10 88888.00 2011-07-19 23:43:06.750 200 12594.58 121.35 55026.12 88888.00 2011-07-19 23:43:06.875 200 12594.55 121.40 55026.15 88888.00 2011-07-19 23:43:07.000 200 12594.52 121.40 55026.12 88888.00 2011-07-19 23:43:07.125 200 12594.50 121.42 55026.10 88888.00 2011-07-19 23:43:07.250 200 12594.45 121.42 55026.12 88888.00 2011-07-19 23:43:07.375 200 12594.48 121.45 55026.10 88888.00 2011-07-19 23:43:07.500 200 12594.50 121.47 55026.07 88888.00 2011-07-19 23:43:07.625 200 12594.48 121.42 55026.05 88888.00 2011-07-19 23:43:07.750 200 12594.45 121.40 55026.05 88888.00 2011-07-19 23:43:07.875 200 12594.45 121.42 55026.03 88888.00 2011-07-19 23:43:08.000 200 12594.45 121.42 55026.03 88888.00 2011-07-19 23:43:08.125 200 12594.40 121.50 55026.05 88888.00 2011-07-19 23:43:08.250 200 12594.35 121.47 55026.05 88888.00 2011-07-19 23:43:08.375 200 12594.40 121.53 55026.07 88888.00 2011-07-19 23:43:08.500 200 12594.45 121.55 55026.05 88888.00 2011-07-19 23:43:08.625 200 12594.50 121.55 55026.07 88888.00 2011-07-19 23:43:08.750 200 12594.48 121.58 55026.05 88888.00 2011-07-19 23:43:08.875 200 12594.40 121.58 55026.03 88888.00 2011-07-19 23:43:09.000 200 12594.38 121.58 55026.03 88888.00 2011-07-19 23:43:09.125 200 12594.42 121.55 55026.05 88888.00 2011-07-19 23:43:09.250 200 12594.48 121.53 55026.05 88888.00 2011-07-19 23:43:09.375 200 12594.50 121.58 55026.05 88888.00 2011-07-19 23:43:09.500 200 12594.38 121.60 55026.05 88888.00 2011-07-19 23:43:09.625 200 12594.33 121.62 55026.05 88888.00 2011-07-19 23:43:09.750 200 12594.40 121.60 55026.05 88888.00 2011-07-19 23:43:09.875 200 12594.42 121.60 55026.00 88888.00 2011-07-19 23:43:10.000 200 12594.40 121.58 55026.00 88888.00 2011-07-19 23:43:10.125 200 12594.38 121.58 55025.95 88888.00 2011-07-19 23:43:10.250 200 12594.38 121.58 55025.97 88888.00 2011-07-19 23:43:10.375 200 12594.42 121.60 55026.00 88888.00 2011-07-19 23:43:10.500 200 12594.33 121.62 55025.97 88888.00 2011-07-19 23:43:10.625 200 12594.25 121.65 55025.97 88888.00 2011-07-19 23:43:10.750 200 12594.27 121.70 55026.00 88888.00 2011-07-19 23:43:10.875 200 12594.27 121.72 55026.03 88888.00 2011-07-19 23:43:11.000 200 12594.23 121.70 55025.97 88888.00 2011-07-19 23:43:11.125 200 12594.23 121.65 55025.95 88888.00 2011-07-19 23:43:11.250 200 12594.17 121.62 55025.95 88888.00 2011-07-19 23:43:11.375 200 12594.27 121.65 55025.95 88888.00 2011-07-19 23:43:11.500 200 12594.30 121.67 55025.97 88888.00 2011-07-19 23:43:11.625 200 12594.23 121.67 55025.95 88888.00 2011-07-19 23:43:11.750 200 12594.17 121.70 55025.95 88888.00 2011-07-19 23:43:11.875 200 12594.15 121.70 55025.95 88888.00 2011-07-19 23:43:12.000 200 12594.17 121.70 55025.95 88888.00 2011-07-19 23:43:12.125 200 12594.23 121.70 55025.93 88888.00 2011-07-19 23:43:12.250 200 12594.20 121.67 55025.90 88888.00 2011-07-19 23:43:12.375 200 12594.17 121.67 55025.88 88888.00 2011-07-19 23:43:12.500 200 12594.15 121.70 55025.90 88888.00 2011-07-19 23:43:12.625 200 12594.10 121.70 55025.90 88888.00 2011-07-19 23:43:12.750 200 12594.10 121.70 55025.93 88888.00 2011-07-19 23:43:12.875 200 12594.15 121.70 55025.93 88888.00 2011-07-19 23:43:13.000 200 12594.17 121.67 55025.93 88888.00 2011-07-19 23:43:13.125 200 12594.23 121.75 55025.93 88888.00 2011-07-19 23:43:13.250 200 12594.17 121.80 55025.90 88888.00 2011-07-19 23:43:13.375 200 12594.15 121.83 55025.88 88888.00 2011-07-19 23:43:13.500 200 12594.10 121.78 55025.88 88888.00 2011-07-19 23:43:13.625 200 12594.12 121.78 55025.90 88888.00 2011-07-19 23:43:13.750 200 12594.10 121.78 55025.93 88888.00 2011-07-19 23:43:13.875 200 12594.10 121.78 55025.90 88888.00 2011-07-19 23:43:14.000 200 12594.08 121.78 55025.88 88888.00 2011-07-19 23:43:14.125 200 12594.12 121.78 55025.90 88888.00 2011-07-19 23:43:14.250 200 12594.10 121.78 55025.90 88888.00 2011-07-19 23:43:14.375 200 12594.15 121.75 55025.90 88888.00 2011-07-19 23:43:14.500 200 12594.08 121.78 55025.90 88888.00 2011-07-19 23:43:14.625 200 12594.08 121.85 55025.93 88888.00 2011-07-19 23:43:14.750 200 12594.02 121.85 55025.93 88888.00 2011-07-19 23:43:14.875 200 12593.98 121.83 55025.88 88888.00 2011-07-19 23:43:15.000 200 12593.98 121.83 55025.85 88888.00 2011-07-19 23:43:15.125 200 12593.98 121.83 55025.88 88888.00 2011-07-19 23:43:15.250 200 12593.92 121.80 55025.85 88888.00 2011-07-19 23:43:15.375 200 12593.90 121.85 55025.88 88888.00 2011-07-19 23:43:15.500 200 12593.92 121.88 55025.88 88888.00 2011-07-19 23:43:15.625 200 12593.98 121.85 55025.88 88888.00 2011-07-19 23:43:15.750 200 12593.90 121.85 55025.88 88888.00 2011-07-19 23:43:15.875 200 12593.85 121.85 55025.88 88888.00 2011-07-19 23:43:16.000 200 12593.90 121.85 55025.88 88888.00 2011-07-19 23:43:16.125 200 12593.92 121.88 55025.88 88888.00 2011-07-19 23:43:16.250 200 12593.83 121.85 55025.88 88888.00 2011-07-19 23:43:16.375 200 12593.85 121.88 55025.85 88888.00 2011-07-19 23:43:16.500 200 12593.90 121.92 55025.85 88888.00 2011-07-19 23:43:16.625 200 12593.88 121.90 55025.82 88888.00 2011-07-19 23:43:16.750 200 12593.83 121.90 55025.80 88888.00 2011-07-19 23:43:16.875 200 12593.83 121.88 55025.80 88888.00 2011-07-19 23:43:17.000 200 12593.83 121.92 55025.82 88888.00 2011-07-19 23:43:17.125 200 12593.77 121.90 55025.82 88888.00 2011-07-19 23:43:17.250 200 12593.75 121.88 55025.82 88888.00 2011-07-19 23:43:17.375 200 12593.77 121.88 55025.80 88888.00 2011-07-19 23:43:17.500 200 12593.77 121.90 55025.82 88888.00 2011-07-19 23:43:17.625 200 12593.83 121.90 55025.82 88888.00 2011-07-19 23:43:17.750 200 12593.83 121.88 55025.80 88888.00 2011-07-19 23:43:17.875 200 12593.77 121.90 55025.78 88888.00 2011-07-19 23:43:18.000 200 12593.77 121.92 55025.78 88888.00 2011-07-19 23:43:18.125 200 12593.75 121.90 55025.80 88888.00 2011-07-19 23:43:18.250 200 12593.85 121.95 55025.85 88888.00 2011-07-19 23:43:18.375 200 12593.88 121.95 55025.82 88888.00 2011-07-19 23:43:18.500 200 12593.85 121.90 55025.80 88888.00 2011-07-19 23:43:18.625 200 12593.77 121.90 55025.80 88888.00 2011-07-19 23:43:18.750 200 12593.80 121.92 55025.80 88888.00 2011-07-19 23:43:18.875 200 12593.77 121.92 55025.80 88888.00 2011-07-19 23:43:19.000 200 12593.73 121.92 55025.78 88888.00 2011-07-19 23:43:19.125 200 12593.73 121.90 55025.78 88888.00 2011-07-19 23:43:19.250 200 12593.70 121.90 55025.80 88888.00 2011-07-19 23:43:19.375 200 12593.73 121.88 55025.78 88888.00 2011-07-19 23:43:19.500 200 12593.70 121.88 55025.75 88888.00 2011-07-19 23:43:19.625 200 12593.70 121.92 55025.75 88888.00 2011-07-19 23:43:19.750 200 12593.67 121.88 55025.78 88888.00 2011-07-19 23:43:19.875 200 12593.67 121.90 55025.78 88888.00 2011-07-19 23:43:20.000 200 12593.73 121.88 55025.78 88888.00 2011-07-19 23:43:20.125 200 12593.67 121.83 55025.72 88888.00 2011-07-19 23:43:20.250 200 12593.60 121.83 55025.75 88888.00 2011-07-19 23:43:20.375 200 12593.60 121.88 55025.78 88888.00 2011-07-19 23:43:20.500 200 12593.58 121.90 55025.78 88888.00 2011-07-19 23:43:20.625 200 12593.60 121.88 55025.75 88888.00 2011-07-19 23:43:20.750 200 12593.58 121.85 55025.75 88888.00 2011-07-19 23:43:20.875 200 12593.58 121.83 55025.72 88888.00 2011-07-19 23:43:21.000 200 12593.55 121.80 55025.72 88888.00 2011-07-19 23:43:21.125 200 12593.50 121.78 55025.75 88888.00 2011-07-19 23:43:21.250 200 12593.42 121.78 55025.75 88888.00 2011-07-19 23:43:21.375 200 12593.42 121.80 55025.80 88888.00 2011-07-19 23:43:21.500 200 12593.45 121.80 55025.80 88888.00 2011-07-19 23:43:21.625 200 12593.52 121.80 55025.80 88888.00 2011-07-19 23:43:21.750 200 12593.55 121.78 55025.78 88888.00 2011-07-19 23:43:21.875 200 12593.52 121.75 55025.78 88888.00 2011-07-19 23:43:22.000 200 12593.45 121.72 55025.78 88888.00 2011-07-19 23:43:22.125 200 12593.38 121.70 55025.75 88888.00 2011-07-19 23:43:22.250 200 12593.38 121.67 55025.75 88888.00 2011-07-19 23:43:22.375 200 12593.38 121.70 55025.78 88888.00 2011-07-19 23:43:22.500 200 12593.33 121.67 55025.78 88888.00 2011-07-19 23:43:22.625 200 12593.35 121.67 55025.80 88888.00 2011-07-19 23:43:22.750 200 12593.40 121.65 55025.80 88888.00 2011-07-19 23:43:22.875 200 12593.45 121.60 55025.80 88888.00 2011-07-19 23:43:23.000 200 12593.45 121.55 55025.75 88888.00 2011-07-19 23:43:23.125 200 12593.45 121.55 55025.80 88888.00 2011-07-19 23:43:23.250 200 12593.42 121.58 55025.82 88888.00 2011-07-19 23:43:23.375 200 12593.40 121.58 55025.78 88888.00 2011-07-19 23:43:23.500 200 12593.35 121.53 55025.78 88888.00 2011-07-19 23:43:23.625 200 12593.30 121.47 55025.72 88888.00 2011-07-19 23:43:23.750 200 12593.20 121.40 55025.72 88888.00 2011-07-19 23:43:23.875 200 12593.25 121.35 55025.72 88888.00 2011-07-19 23:43:24.000 200 12593.27 121.35 55025.72 88888.00 2011-07-19 23:43:24.125 200 12593.27 121.40 55025.78 88888.00 2011-07-19 23:43:24.250 200 12593.23 121.38 55025.80 88888.00 2011-07-19 23:43:24.375 200 12593.23 121.33 55025.78 88888.00 2011-07-19 23:43:24.500 200 12593.23 121.25 55025.78 88888.00 2011-07-19 23:43:24.625 200 12593.25 121.22 55025.78 88888.00 2011-07-19 23:43:24.750 200 12593.23 121.22 55025.78 88888.00 2011-07-19 23:43:24.875 200 12593.17 121.20 55025.80 88888.00 2011-07-19 23:43:25.000 200 12593.23 121.15 55025.80 88888.00 2011-07-19 23:43:25.125 200 12593.17 121.15 55025.78 88888.00 2011-07-19 23:43:25.250 200 12593.08 121.12 55025.80 88888.00 2011-07-19 23:43:25.375 200 12593.12 121.15 55025.80 88888.00 2011-07-19 23:43:25.500 200 12593.15 121.12 55025.80 88888.00 2011-07-19 23:43:25.625 200 12593.15 121.08 55025.80 88888.00 2011-07-19 23:43:25.750 200 12593.15 121.05 55025.80 88888.00 2011-07-19 23:43:25.875 200 12593.12 121.03 55025.80 88888.00 2011-07-19 23:43:26.000 200 12593.05 120.92 55025.78 88888.00 2011-07-19 23:43:26.125 200 12593.02 120.88 55025.78 88888.00 2011-07-19 23:43:26.250 200 12592.98 120.88 55025.80 88888.00 2011-07-19 23:43:26.375 200 12593.00 120.85 55025.82 88888.00 2011-07-19 23:43:26.500 200 12593.02 120.85 55025.82 88888.00 2011-07-19 23:43:26.625 200 12593.02 120.80 55025.82 88888.00 2011-07-19 23:43:26.750 200 12593.02 120.78 55025.80 88888.00 2011-07-19 23:43:26.875 200 12593.08 120.75 55025.82 88888.00 2011-07-19 23:43:27.000 200 12593.05 120.78 55025.82 88888.00 2011-07-19 23:43:27.125 200 12592.95 120.78 55025.82 88888.00 2011-07-19 23:43:27.250 200 12592.90 120.67 55025.80 88888.00 2011-07-19 23:43:27.375 200 12592.88 120.65 55025.80 88888.00 2011-07-19 23:43:27.500 200 12592.92 120.67 55025.85 88888.00 2011-07-19 23:43:27.625 200 12592.98 120.67 55025.85 88888.00 2011-07-19 23:43:27.750 200 12592.92 120.62 55025.82 88888.00 2011-07-19 23:43:27.875 200 12592.83 120.58 55025.85 88888.00 2011-07-19 23:43:28.000 200 12592.80 120.53 55025.82 88888.00 2011-07-19 23:43:28.125 200 12592.85 120.50 55025.85 88888.00 2011-07-19 23:43:28.250 200 12592.88 120.47 55025.88 88888.00 2011-07-19 23:43:28.375 200 12592.92 120.42 55025.90 88888.00 2011-07-19 23:43:28.500 200 12592.88 120.40 55025.88 88888.00 2011-07-19 23:43:28.625 200 12592.90 120.42 55025.88 88888.00 2011-07-19 23:43:28.750 200 12592.90 120.40 55025.88 88888.00 2011-07-19 23:43:28.875 200 12592.85 120.35 55025.88 88888.00 2011-07-19 23:43:29.000 200 12592.85 120.30 55025.88 88888.00 2011-07-19 23:43:29.125 200 12592.85 120.28 55025.88 88888.00 2011-07-19 23:43:29.250 200 12592.88 120.22 55025.88 88888.00 2011-07-19 23:43:29.375 200 12592.88 120.20 55025.88 88888.00 2011-07-19 23:43:29.500 200 12592.85 120.20 55025.93 88888.00 2011-07-19 23:43:29.625 200 12592.83 120.17 55025.90 88888.00 2011-07-19 23:43:29.750 200 12592.80 120.08 55025.85 88888.00 2011-07-19 23:43:29.875 200 12592.83 120.08 55025.88 88888.00 2011-07-19 23:43:30.000 200 12592.85 120.08 55025.88 88888.00 2011-07-19 23:43:30.125 200 12592.85 120.03 55025.85 88888.00 2011-07-19 23:43:30.250 200 12592.83 120.00 55025.85 88888.00 2011-07-19 23:43:30.375 200 12592.83 119.97 55025.88 88888.00 2011-07-19 23:43:30.500 200 12592.83 119.95 55025.90 88888.00 2011-07-19 23:43:30.625 200 12592.80 119.92 55025.90 88888.00 2011-07-19 23:43:30.750 200 12592.75 119.92 55025.88 88888.00 2011-07-19 23:43:30.875 200 12592.75 119.90 55025.90 88888.00 2011-07-19 23:43:31.000 200 12592.80 119.88 55025.90 88888.00 2011-07-19 23:43:31.125 200 12592.77 119.85 55025.90 88888.00 2011-07-19 23:43:31.250 200 12592.73 119.80 55025.93 88888.00 2011-07-19 23:43:31.375 200 12592.75 119.80 55025.93 88888.00 2011-07-19 23:43:31.500 200 12592.75 119.83 55025.93 88888.00 2011-07-19 23:43:31.625 200 12592.70 119.75 55025.90 88888.00 2011-07-19 23:43:31.750 200 12592.70 119.70 55025.90 88888.00 2011-07-19 23:43:31.875 200 12592.67 119.70 55025.90 88888.00 2011-07-19 23:43:32.000 200 12592.73 119.67 55025.90 88888.00 2011-07-19 23:43:32.125 200 12592.67 119.65 55025.93 88888.00 2011-07-19 23:43:32.250 200 12592.60 119.60 55025.90 88888.00 2011-07-19 23:43:32.375 200 12592.60 119.58 55025.93 88888.00 2011-07-19 23:43:32.500 200 12592.62 119.58 55025.93 88888.00 2011-07-19 23:43:32.625 200 12592.60 119.55 55025.93 88888.00 2011-07-19 23:43:32.750 200 12592.55 119.53 55025.97 88888.00 2011-07-19 23:43:32.875 200 12592.52 119.53 55025.95 88888.00 2011-07-19 23:43:33.000 200 12592.52 119.47 55025.93 88888.00 2011-07-19 23:43:33.125 200 12592.48 119.45 55025.93 88888.00 2011-07-19 23:43:33.250 200 12592.45 119.42 55025.95 88888.00 2011-07-19 23:43:33.375 200 12592.50 119.47 55025.97 88888.00 2011-07-19 23:43:33.500 200 12592.48 119.45 55025.97 88888.00 2011-07-19 23:43:33.625 200 12592.52 119.47 55026.00 88888.00 2011-07-19 23:43:33.750 200 12592.55 119.45 55026.00 88888.00 2011-07-19 23:43:33.875 200 12592.48 119.38 55025.97 88888.00 2011-07-19 23:43:34.000 200 12592.48 119.30 55025.97 88888.00 2011-07-19 23:43:34.125 200 12592.45 119.33 55025.95 88888.00 2011-07-19 23:43:34.250 200 12592.40 119.33 55025.95 88888.00 2011-07-19 23:43:34.375 200 12592.40 119.33 55025.97 88888.00 2011-07-19 23:43:34.500 200 12592.40 119.30 55025.95 88888.00 2011-07-19 23:43:34.625 200 12592.42 119.30 55025.93 88888.00 2011-07-19 23:43:34.750 200 12592.42 119.30 55025.95 88888.00 2011-07-19 23:43:34.875 200 12592.45 119.30 55025.95 88888.00 2011-07-19 23:43:35.000 200 12592.40 119.30 55025.97 88888.00 2011-07-19 23:43:35.125 200 12592.42 119.30 55026.00 88888.00 2011-07-19 23:43:35.250 200 12592.40 119.25 55025.97 88888.00 2011-07-19 23:43:35.375 200 12592.45 119.25 55025.97 88888.00 2011-07-19 23:43:35.500 200 12592.42 119.20 55025.97 88888.00 2011-07-19 23:43:35.625 200 12592.42 119.20 55025.97 88888.00 2011-07-19 23:43:35.750 200 12592.40 119.20 55026.05 88888.00 2011-07-19 23:43:35.875 200 12592.38 119.20 55026.03 88888.00 2011-07-19 23:43:36.000 200 12592.33 119.20 55026.00 88888.00 2011-07-19 23:43:36.125 200 12592.33 119.17 55025.97 88888.00 2011-07-19 23:43:36.250 200 12592.40 119.20 55026.00 88888.00 2011-07-19 23:43:36.375 200 12592.40 119.20 55026.00 88888.00 2011-07-19 23:43:36.500 200 12592.38 119.12 55025.97 88888.00 2011-07-19 23:43:36.625 200 12592.33 119.12 55026.00 88888.00 2011-07-19 23:43:36.750 200 12592.33 119.12 55026.00 88888.00 2011-07-19 23:43:36.875 200 12592.38 119.10 55026.00 88888.00 2011-07-19 23:43:37.000 200 12592.35 119.12 55026.00 88888.00 2011-07-19 23:43:37.125 200 12592.33 119.12 55026.00 88888.00 2011-07-19 23:43:37.250 200 12592.27 119.08 55025.97 88888.00 2011-07-19 23:43:37.375 200 12592.33 119.15 55026.00 88888.00 2011-07-19 23:43:37.500 200 12592.30 119.15 55026.00 88888.00 2011-07-19 23:43:37.625 200 12592.27 119.12 55026.00 88888.00 2011-07-19 23:43:37.750 200 12592.30 119.12 55026.00 88888.00 2011-07-19 23:43:37.875 200 12592.30 119.10 55026.00 88888.00 2011-07-19 23:43:38.000 200 12592.27 119.10 55026.00 88888.00 2011-07-19 23:43:38.125 200 12592.30 119.12 55026.03 88888.00 2011-07-19 23:43:38.250 200 12592.33 119.12 55026.03 88888.00 2011-07-19 23:43:38.375 200 12592.35 119.15 55026.03 88888.00 2011-07-19 23:43:38.500 200 12592.30 119.12 55026.00 88888.00 2011-07-19 23:43:38.625 200 12592.27 119.12 55025.97 88888.00 2011-07-19 23:43:38.750 200 12592.23 119.12 55025.97 88888.00 2011-07-19 23:43:38.875 200 12592.20 119.12 55026.00 88888.00 2011-07-19 23:43:39.000 200 12592.23 119.12 55026.00 88888.00 2011-07-19 23:43:39.125 200 12592.27 119.17 55026.03 88888.00 2011-07-19 23:43:39.250 200 12592.25 119.12 55026.05 88888.00 2011-07-19 23:43:39.375 200 12592.23 119.12 55026.03 88888.00 2011-07-19 23:43:39.500 200 12592.23 119.10 55026.00 88888.00 2011-07-19 23:43:39.625 200 12592.20 119.08 55025.97 88888.00 2011-07-19 23:43:39.750 200 12592.20 119.10 55026.00 88888.00 2011-07-19 23:43:39.875 200 12592.23 119.17 55026.03 88888.00 2011-07-19 23:43:40.000 200 12592.23 119.17 55026.00 88888.00 2011-07-19 23:43:40.125 200 12592.17 119.15 55026.00 88888.00 2011-07-19 23:43:40.250 200 12592.17 119.17 55026.00 88888.00 2011-07-19 23:43:40.375 200 12592.20 119.15 55025.97 88888.00 2011-07-19 23:43:40.500 200 12592.23 119.10 55025.95 88888.00 2011-07-19 23:43:40.625 200 12592.20 119.10 55025.95 88888.00 2011-07-19 23:43:40.750 200 12592.20 119.15 55026.00 88888.00 2011-07-19 23:43:40.875 200 12592.27 119.20 55026.03 88888.00 2011-07-19 23:43:41.000 200 12592.27 119.22 55026.00 88888.00 2011-07-19 23:43:41.125 200 12592.30 119.22 55026.00 88888.00 2011-07-19 23:43:41.250 200 12592.25 119.15 55026.03 88888.00 2011-07-19 23:43:41.375 200 12592.23 119.17 55026.00 88888.00 2011-07-19 23:43:41.500 200 12592.25 119.20 55026.00 88888.00 2011-07-19 23:43:41.625 200 12592.25 119.20 55026.00 88888.00 2011-07-19 23:43:41.750 200 12592.27 119.20 55026.00 88888.00 2011-07-19 23:43:41.875 200 12592.27 119.17 55025.97 88888.00 2011-07-19 23:43:42.000 200 12592.30 119.17 55025.97 88888.00 2011-07-19 23:43:42.125 200 12592.33 119.20 55026.00 88888.00 2011-07-19 23:43:42.250 200 12592.33 119.22 55025.97 88888.00 2011-07-19 23:43:42.375 200 12592.33 119.25 55025.95 88888.00 2011-07-19 23:43:42.500 200 12592.27 119.25 55025.97 88888.00 2011-07-19 23:43:42.625 200 12592.33 119.30 55025.97 88888.00 2011-07-19 23:43:42.750 200 12592.38 119.30 55025.97 88888.00 2011-07-19 23:43:42.875 200 12592.38 119.28 55025.97 88888.00 2011-07-19 23:43:43.000 200 12592.33 119.25 55025.95 88888.00 2011-07-19 23:43:43.125 200 12592.33 119.30 55026.00 88888.00 2011-07-19 23:43:43.250 200 12592.38 119.38 55026.03 88888.00 2011-07-19 23:43:43.375 200 12592.42 119.40 55026.03 88888.00 2011-07-19 23:43:43.500 200 12592.35 119.38 55025.97 88888.00 2011-07-19 23:43:43.625 200 12592.33 119.35 55025.97 88888.00 2011-07-19 23:43:43.750 200 12592.33 119.35 55025.97 88888.00 2011-07-19 23:43:43.875 200 12592.35 119.33 55025.95 88888.00 2011-07-19 23:43:44.000 200 12592.30 119.38 55025.95 88888.00 2011-07-19 23:43:44.125 200 12592.33 119.40 55025.95 88888.00 2011-07-19 23:43:44.250 200 12592.35 119.42 55025.95 88888.00 2011-07-19 23:43:44.375 200 12592.40 119.42 55026.00 88888.00 2011-07-19 23:43:44.500 200 12592.45 119.47 55026.00 88888.00 2011-07-19 23:43:44.625 200 12592.52 119.45 55026.00 88888.00 2011-07-19 23:43:44.750 200 12592.52 119.42 55025.97 88888.00 2011-07-19 23:43:44.875 200 12592.50 119.40 55025.97 88888.00 2011-07-19 23:43:45.000 200 12592.55 119.42 55025.97 88888.00 2011-07-19 23:43:45.125 200 12592.52 119.45 55025.97 88888.00 2011-07-19 23:43:45.250 200 12592.45 119.47 55025.97 88888.00 2011-07-19 23:43:45.375 200 12592.52 119.53 55025.97 88888.00 2011-07-19 23:43:45.500 200 12592.60 119.55 55025.95 88888.00 2011-07-19 23:43:45.625 200 12592.67 119.53 55025.97 88888.00 2011-07-19 23:43:45.750 200 12592.73 119.58 55026.00 88888.00 2011-07-19 23:43:45.875 200 12592.70 119.58 55025.97 88888.00 2011-07-19 23:43:46.000 200 12592.70 119.53 55026.03 88888.00 2011-07-19 23:43:46.125 200 12592.67 119.58 55026.00 88888.00 2011-07-19 23:43:46.250 200 12592.62 119.53 55025.97 88888.00 2011-07-19 23:43:46.375 200 12592.65 119.50 55025.95 88888.00 2011-07-19 23:43:46.500 200 12592.65 119.55 55026.00 88888.00 2011-07-19 23:43:46.625 200 12592.60 119.55 55025.97 88888.00 2011-07-19 23:43:46.750 200 12592.62 119.50 55025.93 88888.00 2011-07-19 23:43:46.875 200 12592.67 119.53 55025.95 88888.00 2011-07-19 23:43:47.000 200 12592.73 119.58 55025.97 88888.00 2011-07-19 23:43:47.125 200 12592.77 119.62 55026.03 88888.00 2011-07-19 23:43:47.250 200 12592.77 119.62 55026.03 88888.00 2011-07-19 23:43:47.375 200 12592.75 119.60 55026.00 88888.00 2011-07-19 23:43:47.500 200 12592.70 119.62 55025.97 88888.00 2011-07-19 23:43:47.625 200 12592.77 119.62 55026.00 88888.00 2011-07-19 23:43:47.750 200 12592.80 119.62 55026.00 88888.00 2011-07-19 23:43:47.875 200 12592.80 119.62 55025.97 88888.00 2011-07-19 23:43:48.000 200 12592.83 119.65 55026.00 88888.00 2011-07-19 23:43:48.125 200 12592.88 119.72 55026.03 88888.00 2011-07-19 23:43:48.250 200 12592.85 119.75 55026.05 88888.00 2011-07-19 23:43:48.375 200 12592.80 119.72 55026.00 88888.00 2011-07-19 23:43:48.500 200 12592.77 119.67 55025.97 88888.00 2011-07-19 23:43:48.625 200 12592.83 119.65 55026.00 88888.00 2011-07-19 23:43:48.750 200 12592.88 119.70 55026.00 88888.00 2011-07-19 23:43:48.875 200 12592.92 119.70 55026.00 88888.00 2011-07-19 23:43:49.000 200 12592.92 119.70 55026.03 88888.00 2011-07-19 23:43:49.125 200 12592.90 119.72 55026.03 88888.00 2011-07-19 23:43:49.250 200 12592.88 119.67 55026.00 88888.00 2011-07-19 23:43:49.375 200 12592.92 119.70 55026.00 88888.00 2011-07-19 23:43:49.500 200 12592.92 119.72 55026.00 88888.00 2011-07-19 23:43:49.625 200 12592.98 119.70 55026.00 88888.00 2011-07-19 23:43:49.750 200 12592.95 119.70 55026.00 88888.00 2011-07-19 23:43:49.875 200 12593.00 119.70 55026.00 88888.00 2011-07-19 23:43:50.000 200 12592.98 119.67 55025.93 88888.00 2011-07-19 23:43:50.125 200 12592.95 119.65 55025.97 88888.00 2011-07-19 23:43:50.250 200 12592.95 119.65 55026.00 88888.00 2011-07-19 23:43:50.375 200 12592.95 119.67 55025.97 88888.00 2011-07-19 23:43:50.500 200 12593.00 119.62 55025.97 88888.00 2011-07-19 23:43:50.625 200 12593.00 119.60 55026.00 88888.00 2011-07-19 23:43:50.750 200 12593.00 119.62 55026.03 88888.00 2011-07-19 23:43:50.875 200 12592.98 119.65 55026.07 88888.00 2011-07-19 23:43:51.000 200 12592.95 119.70 55026.07 88888.00 2011-07-19 23:43:51.125 200 12592.90 119.67 55026.07 88888.00 2011-07-19 23:43:51.250 200 12592.85 119.62 55026.07 88888.00 2011-07-19 23:43:51.375 200 12592.95 119.62 55026.05 88888.00 2011-07-19 23:43:51.500 200 12593.02 119.65 55026.05 88888.00 2011-07-19 23:43:51.625 200 12593.08 119.67 55026.05 88888.00 2011-07-19 23:43:51.750 200 12593.00 119.65 55026.05 88888.00 2011-07-19 23:43:51.875 200 12592.95 119.67 55026.07 88888.00 2011-07-19 23:43:52.000 200 12592.95 119.62 55026.10 88888.00 2011-07-19 23:43:52.125 200 12592.98 119.62 55026.07 88888.00 2011-07-19 23:43:52.250 200 12593.02 119.60 55026.07 88888.00 2011-07-19 23:43:52.375 200 12593.05 119.65 55026.07 88888.00 2011-07-19 23:43:52.500 200 12593.00 119.65 55026.07 88888.00 2011-07-19 23:43:52.625 200 12593.00 119.60 55026.07 88888.00 2011-07-19 23:43:52.750 200 12593.00 119.60 55026.05 88888.00 2011-07-19 23:43:52.875 200 12593.05 119.62 55026.07 88888.00 2011-07-19 23:43:53.000 200 12593.08 119.62 55026.10 88888.00 2011-07-19 23:43:53.125 200 12593.00 119.62 55026.10 88888.00 2011-07-19 23:43:53.250 200 12592.95 119.55 55026.10 88888.00 2011-07-19 23:43:53.375 200 12593.02 119.60 55026.10 88888.00 2011-07-19 23:43:53.500 200 12593.05 119.62 55026.12 88888.00 2011-07-19 23:43:53.625 200 12593.05 119.60 55026.12 88888.00 2011-07-19 23:43:53.750 200 12593.08 119.58 55026.15 88888.00 2011-07-19 23:43:53.875 200 12593.05 119.53 55026.12 88888.00 2011-07-19 23:43:54.000 200 12593.00 119.47 55026.10 88888.00 2011-07-19 23:43:54.125 200 12593.00 119.50 55026.10 88888.00 2011-07-19 23:43:54.250 200 12592.98 119.53 55026.12 88888.00 2011-07-19 23:43:54.375 200 12593.02 119.55 55026.15 88888.00 2011-07-19 23:43:54.500 200 12593.05 119.55 55026.15 88888.00 2011-07-19 23:43:54.625 200 12593.02 119.50 55026.12 88888.00 2011-07-19 23:43:54.750 200 12592.92 119.50 55026.12 88888.00 2011-07-19 23:43:54.875 200 12592.90 119.47 55026.12 88888.00 2011-07-19 23:43:55.000 200 12592.90 119.47 55026.10 88888.00 2011-07-19 23:43:55.125 200 12593.02 119.47 55026.15 88888.00 2011-07-19 23:43:55.250 200 12593.10 119.47 55026.15 88888.00 2011-07-19 23:43:55.375 200 12593.02 119.50 55026.15 88888.00 2011-07-19 23:43:55.500 200 12592.98 119.50 55026.15 88888.00 2011-07-19 23:43:55.625 200 12593.00 119.53 55026.15 88888.00 2011-07-19 23:43:55.750 200 12592.98 119.47 55026.20 88888.00 2011-07-19 23:43:55.875 200 12592.90 119.42 55026.20 88888.00 2011-07-19 23:43:56.000 200 12592.83 119.42 55026.18 88888.00 2011-07-19 23:43:56.125 200 12592.88 119.45 55026.15 88888.00 2011-07-19 23:43:56.250 200 12592.83 119.45 55026.18 88888.00 2011-07-19 23:43:56.375 200 12592.90 119.50 55026.20 88888.00 2011-07-19 23:43:56.500 200 12592.92 119.47 55026.22 88888.00 2011-07-19 23:43:56.625 200 12592.88 119.42 55026.20 88888.00 2011-07-19 23:43:56.750 200 12592.85 119.45 55026.22 88888.00 2011-07-19 23:43:56.875 200 12592.88 119.50 55026.20 88888.00 2011-07-19 23:43:57.000 200 12592.88 119.45 55026.20 88888.00 2011-07-19 23:43:57.125 200 12592.85 119.42 55026.20 88888.00 2011-07-19 23:43:57.250 200 12592.77 119.40 55026.22 88888.00 2011-07-19 23:43:57.375 200 12592.77 119.40 55026.22 88888.00 2011-07-19 23:43:57.500 200 12592.73 119.40 55026.25 88888.00 2011-07-19 23:43:57.625 200 12592.75 119.38 55026.25 88888.00 2011-07-19 23:43:57.750 200 12592.75 119.35 55026.25 88888.00 2011-07-19 23:43:57.875 200 12592.73 119.38 55026.28 88888.00 2011-07-19 23:43:58.000 200 12592.77 119.40 55026.28 88888.00 2011-07-19 23:43:58.125 200 12592.80 119.35 55026.25 88888.00 2011-07-19 23:43:58.250 200 12592.73 119.30 55026.22 88888.00 2011-07-19 23:43:58.375 200 12592.75 119.33 55026.22 88888.00 2011-07-19 23:43:58.500 200 12592.75 119.38 55026.25 88888.00 2011-07-19 23:43:58.625 200 12592.75 119.38 55026.25 88888.00 2011-07-19 23:43:58.750 200 12592.73 119.35 55026.25 88888.00 2011-07-19 23:43:58.875 200 12592.73 119.38 55026.28 88888.00 2011-07-19 23:43:59.000 200 12592.75 119.38 55026.28 88888.00 2011-07-19 23:43:59.125 200 12592.73 119.33 55026.28 88888.00 2011-07-19 23:43:59.250 200 12592.67 119.30 55026.25 88888.00 2011-07-19 23:43:59.375 200 12592.67 119.30 55026.22 88888.00 2011-07-19 23:43:59.500 200 12592.65 119.30 55026.20 88888.00 2011-07-19 23:43:59.625 200 12592.65 119.30 55026.22 88888.00 2011-07-19 23:43:59.750 200 12592.65 119.33 55026.28 88888.00 2011-07-19 23:43:59.875 200 12592.62 119.33 55026.32 88888.00 2011-07-19 23:44:00.000 200 12592.67 119.30 55026.30 88888.00 2011-07-19 23:44:00.125 200 12592.65 119.28 55026.30 88888.00 2011-07-19 23:44:00.250 200 12592.50 119.25 55026.28 88888.00 2011-07-19 23:44:00.375 200 12592.58 119.28 55026.28 88888.00 2011-07-19 23:44:00.500 200 12592.60 119.30 55026.30 88888.00 2011-07-19 23:44:00.625 200 12592.62 119.25 55026.28 88888.00 2011-07-19 23:44:00.750 200 12592.60 119.20 55026.28 88888.00 2011-07-19 23:44:00.875 200 12592.58 119.25 55026.28 88888.00 2011-07-19 23:44:01.000 200 12592.55 119.22 55026.30 88888.00 2011-07-19 23:44:01.125 200 12592.58 119.25 55026.32 88888.00 2011-07-19 23:44:01.250 200 12592.55 119.20 55026.32 88888.00 2011-07-19 23:44:01.375 200 12592.52 119.20 55026.32 88888.00 2011-07-19 23:44:01.500 200 12592.45 119.22 55026.32 88888.00 2011-07-19 23:44:01.625 200 12592.42 119.22 55026.35 88888.00 2011-07-19 23:44:01.750 200 12592.35 119.20 55026.32 88888.00 2011-07-19 23:44:01.875 200 12592.42 119.20 55026.32 88888.00 2011-07-19 23:44:02.000 200 12592.45 119.17 55026.32 88888.00 2011-07-19 23:44:02.125 200 12592.42 119.17 55026.35 88888.00 2011-07-19 23:44:02.250 200 12592.35 119.17 55026.38 88888.00 2011-07-19 23:44:02.375 200 12592.38 119.15 55026.38 88888.00 2011-07-19 23:44:02.500 200 12592.38 119.17 55026.35 88888.00 2011-07-19 23:44:02.625 200 12592.35 119.15 55026.38 88888.00 2011-07-19 23:44:02.750 200 12592.38 119.17 55026.38 88888.00 2011-07-19 23:44:02.875 200 12592.38 119.12 55026.38 88888.00 2011-07-19 23:44:03.000 200 12592.35 119.12 55026.38 88888.00 2011-07-19 23:44:03.125 200 12592.30 119.10 55026.35 88888.00 2011-07-19 23:44:03.250 200 12592.25 119.08 55026.38 88888.00 2011-07-19 23:44:03.375 200 12592.25 119.08 55026.35 88888.00 2011-07-19 23:44:03.500 200 12592.23 119.08 55026.35 88888.00 2011-07-19 23:44:03.625 200 12592.20 119.10 55026.38 88888.00 2011-07-19 23:44:03.750 200 12592.17 119.12 55026.38 88888.00 2011-07-19 23:44:03.875 200 12592.17 119.08 55026.38 88888.00 2011-07-19 23:44:04.000 200 12592.20 119.03 55026.35 88888.00 2011-07-19 23:44:04.125 200 12592.20 119.03 55026.43 88888.00 2011-07-19 23:44:04.250 200 12592.12 119.03 55026.40 88888.00 2011-07-19 23:44:04.375 200 12592.15 119.00 55026.40 88888.00 2011-07-19 23:44:04.500 200 12592.10 119.00 55026.38 88888.00 2011-07-19 23:44:04.625 200 12592.12 118.95 55026.35 88888.00 2011-07-19 23:44:04.750 200 12592.15 118.95 55026.32 88888.00 2011-07-19 23:44:04.875 200 12592.17 118.95 55026.32 88888.00 2011-07-19 23:44:05.000 200 12592.10 118.97 55026.35 88888.00 2011-07-19 23:44:05.125 200 12592.08 118.92 55026.38 88888.00 2011-07-19 23:44:05.250 200 12592.08 118.92 55026.38 88888.00 2011-07-19 23:44:05.375 200 12592.12 118.95 55026.40 88888.00 2011-07-19 23:44:05.500 200 12592.10 118.92 55026.40 88888.00 2011-07-19 23:44:05.625 200 12592.12 118.92 55026.40 88888.00 2011-07-19 23:44:05.750 200 12592.12 118.95 55026.40 88888.00 2011-07-19 23:44:05.875 200 12592.08 118.90 55026.40 88888.00 2011-07-19 23:44:06.000 200 12592.05 118.90 55026.40 88888.00 2011-07-19 23:44:06.125 200 12592.05 118.90 55026.40 88888.00 2011-07-19 23:44:06.250 200 12592.00 118.90 55026.43 88888.00 2011-07-19 23:44:06.375 200 12592.00 118.90 55026.43 88888.00 2011-07-19 23:44:06.500 200 12591.98 118.83 55026.40 88888.00 2011-07-19 23:44:06.625 200 12592.00 118.85 55026.40 88888.00 2011-07-19 23:44:06.750 200 12592.00 118.88 55026.43 88888.00 2011-07-19 23:44:06.875 200 12592.00 118.88 55026.43 88888.00 2011-07-19 23:44:07.000 200 12591.98 118.85 55026.45 88888.00 2011-07-19 23:44:07.125 200 12591.98 118.83 55026.43 88888.00 2011-07-19 23:44:07.250 200 12591.95 118.80 55026.40 88888.00 2011-07-19 23:44:07.375 200 12592.02 118.85 55026.43 88888.00 2011-07-19 23:44:07.500 200 12592.00 118.83 55026.43 88888.00 2011-07-19 23:44:07.625 200 12591.98 118.80 55026.45 88888.00 2011-07-19 23:44:07.750 200 12592.00 118.80 55026.43 88888.00 2011-07-19 23:44:07.875 200 12592.00 118.75 55026.43 88888.00 2011-07-19 23:44:08.000 200 12591.95 118.70 55026.43 88888.00 2011-07-19 23:44:08.125 200 12591.95 118.65 55026.40 88888.00 2011-07-19 23:44:08.250 200 12591.88 118.67 55026.43 88888.00 2011-07-19 23:44:08.375 200 12591.92 118.70 55026.45 88888.00 2011-07-19 23:44:08.500 200 12591.92 118.67 55026.45 88888.00 2011-07-19 23:44:08.625 200 12591.88 118.67 55026.45 88888.00 2011-07-19 23:44:08.750 200 12591.83 118.67 55026.43 88888.00 2011-07-19 23:44:08.875 200 12591.88 118.65 55026.43 88888.00 2011-07-19 23:44:09.000 200 12591.92 118.62 55026.40 88888.00 2011-07-19 23:44:09.125 200 12591.90 118.60 55026.43 88888.00 2011-07-19 23:44:09.250 200 12591.75 118.60 55026.45 88888.00 2011-07-19 23:44:09.375 200 12591.75 118.58 55026.45 88888.00 2011-07-19 23:44:09.500 200 12591.73 118.58 55026.45 88888.00 2011-07-19 23:44:09.625 200 12591.77 118.55 55026.43 88888.00 2011-07-19 23:44:09.750 200 12591.75 118.53 55026.45 88888.00 2011-07-19 23:44:09.875 200 12591.75 118.50 55026.45 88888.00 2011-07-19 23:44:10.000 200 12591.70 118.50 55026.45 88888.00 2011-07-19 23:44:10.125 200 12591.62 118.47 55026.45 88888.00 2011-07-19 23:44:10.250 200 12591.62 118.45 55026.43 88888.00 2011-07-19 23:44:10.375 200 12591.67 118.50 55026.43 88888.00 2011-07-19 23:44:10.500 200 12591.60 118.50 55026.43 88888.00 2011-07-19 23:44:10.625 200 12591.58 118.45 55026.43 88888.00 2011-07-19 23:44:10.750 200 12591.55 118.42 55026.43 88888.00 2011-07-19 23:44:10.875 200 12591.55 118.42 55026.43 88888.00 2011-07-19 23:44:11.000 200 12591.58 118.42 55026.43 88888.00 2011-07-19 23:44:11.125 200 12591.65 118.40 55026.45 88888.00 2011-07-19 23:44:11.250 200 12591.65 118.38 55026.47 88888.00 2011-07-19 23:44:11.375 200 12591.62 118.35 55026.43 88888.00 2011-07-19 23:44:11.500 200 12591.52 118.30 55026.40 88888.00 2011-07-19 23:44:11.625 200 12591.58 118.33 55026.43 88888.00 2011-07-19 23:44:11.750 200 12591.67 118.33 55026.45 88888.00 2011-07-19 23:44:11.875 200 12591.62 118.30 55026.47 88888.00 2011-07-19 23:44:12.000 200 12591.60 118.30 55026.45 88888.00 2011-07-19 23:44:12.125 200 12591.62 118.28 55026.45 88888.00 2011-07-19 23:44:12.250 200 12591.58 118.25 55026.45 88888.00 2011-07-19 23:44:12.375 200 12591.60 118.25 55026.45 88888.00 2011-07-19 23:44:12.500 200 12591.58 118.25 55026.47 88888.00 2011-07-19 23:44:12.625 200 12591.58 118.22 55026.47 88888.00 2011-07-19 23:44:12.750 200 12591.55 118.22 55026.47 88888.00 2011-07-19 23:44:12.875 200 12591.52 118.15 55026.45 88888.00 2011-07-19 23:44:13.000 200 12591.50 118.10 55026.47 88888.00 2011-07-19 23:44:13.125 200 12591.45 118.12 55026.47 88888.00 2011-07-19 23:44:13.250 200 12591.40 118.15 55026.53 88888.00 2011-07-19 23:44:13.375 200 12591.45 118.10 55026.50 88888.00 2011-07-19 23:44:13.500 200 12591.48 118.05 55026.45 88888.00 2011-07-19 23:44:13.625 200 12591.52 118.03 55026.45 88888.00 2011-07-19 23:44:13.750 200 12591.55 118.05 55026.47 88888.00 2011-07-19 23:44:13.875 200 12591.52 118.05 55026.50 88888.00 2011-07-19 23:44:14.000 200 12591.48 118.03 55026.47 88888.00 2011-07-19 23:44:14.125 200 12591.48 117.97 55026.50 88888.00 2011-07-19 23:44:14.250 200 12591.48 117.97 55026.50 88888.00 2011-07-19 23:44:14.375 200 12591.52 117.97 55026.53 88888.00 2011-07-19 23:44:14.500 200 12591.48 117.92 55026.53 88888.00 2011-07-19 23:44:14.625 200 12591.45 117.88 55026.50 88888.00 2011-07-19 23:44:14.750 200 12591.38 117.85 55026.47 88888.00 2011-07-19 23:44:14.875 200 12591.35 117.85 55026.50 88888.00 2011-07-19 23:44:15.000 200 12591.35 117.88 55026.47 88888.00 2011-07-19 23:44:15.125 200 12591.30 117.85 55026.47 88888.00 2011-07-19 23:44:15.250 200 12591.30 117.83 55026.50 88888.00 2011-07-19 23:44:15.375 200 12591.35 117.85 55026.50 88888.00 2011-07-19 23:44:15.500 200 12591.33 117.83 55026.53 88888.00 2011-07-19 23:44:15.625 200 12591.30 117.78 55026.50 88888.00 2011-07-19 23:44:15.750 200 12591.27 117.72 55026.47 88888.00 2011-07-19 23:44:15.875 200 12591.27 117.70 55026.47 88888.00 2011-07-19 23:44:16.000 200 12591.30 117.70 55026.47 88888.00 2011-07-19 23:44:16.125 200 12591.27 117.67 55026.50 88888.00 2011-07-19 23:44:16.250 200 12591.25 117.62 55026.50 88888.00 2011-07-19 23:44:16.375 200 12591.27 117.62 55026.50 88888.00 2011-07-19 23:44:16.500 200 12591.25 117.60 55026.53 88888.00 2011-07-19 23:44:16.625 200 12591.23 117.60 55026.50 88888.00 2011-07-19 23:44:16.750 200 12591.27 117.58 55026.50 88888.00 2011-07-19 23:44:16.875 200 12591.30 117.58 55026.47 88888.00 2011-07-19 23:44:17.000 200 12591.25 117.58 55026.50 88888.00 2011-07-19 23:44:17.125 200 12591.25 117.55 55026.50 88888.00 2011-07-19 23:44:17.250 200 12591.20 117.53 55026.53 88888.00 2011-07-19 23:44:17.375 200 12591.17 117.47 55026.50 88888.00 2011-07-19 23:44:17.500 200 12591.17 117.50 55026.50 88888.00 2011-07-19 23:44:17.625 200 12591.17 117.50 55026.50 88888.00 2011-07-19 23:44:17.750 200 12591.12 117.42 55026.47 88888.00 2011-07-19 23:44:17.875 200 12591.10 117.42 55026.47 88888.00 2011-07-19 23:44:18.000 200 12591.10 117.42 55026.50 88888.00 2011-07-19 23:44:18.125 200 12591.10 117.40 55026.53 88888.00 2011-07-19 23:44:18.250 200 12591.08 117.38 55026.55 88888.00 2011-07-19 23:44:18.375 200 12591.08 117.38 55026.55 88888.00 2011-07-19 23:44:18.500 200 12591.05 117.35 55026.53 88888.00 2011-07-19 23:44:18.625 200 12591.02 117.33 55026.53 88888.00 2011-07-19 23:44:18.750 200 12591.02 117.33 55026.55 88888.00 2011-07-19 23:44:18.875 200 12591.05 117.30 55026.55 88888.00 2011-07-19 23:44:19.000 200 12591.05 117.25 55026.53 88888.00 2011-07-19 23:44:19.125 200 12591.00 117.25 55026.55 88888.00 2011-07-19 23:44:19.250 200 12590.98 117.20 55026.55 88888.00 2011-07-19 23:44:19.375 200 12591.02 117.20 55026.57 88888.00 2011-07-19 23:44:19.500 200 12591.00 117.20 55026.57 88888.00 2011-07-19 23:44:19.625 200 12591.02 117.12 55026.53 88888.00 2011-07-19 23:44:19.750 200 12591.05 117.10 55026.55 88888.00 2011-07-19 23:44:19.875 200 12591.00 117.10 55026.53 88888.00 2011-07-19 23:44:20.000 200 12591.05 117.08 55026.55 88888.00 2011-07-19 23:44:20.125 200 12591.02 117.05 55026.53 88888.00 2011-07-19 23:44:20.250 200 12590.90 117.03 55026.55 88888.00 2011-07-19 23:44:20.375 200 12590.92 117.03 55026.55 88888.00 2011-07-19 23:44:20.500 200 12590.95 117.00 55026.53 88888.00 2011-07-19 23:44:20.625 200 12590.95 117.00 55026.55 88888.00 2011-07-19 23:44:20.750 200 12590.98 116.97 55026.55 88888.00 2011-07-19 23:44:20.875 200 12590.98 116.95 55026.57 88888.00 2011-07-19 23:44:21.000 200 12591.00 116.92 55026.57 88888.00 2011-07-19 23:44:21.125 200 12590.98 116.90 55026.57 88888.00 2011-07-19 23:44:21.250 200 12590.90 116.85 55026.55 88888.00 2011-07-19 23:44:21.375 200 12590.98 116.88 55026.57 88888.00 2011-07-19 23:44:21.500 200 12590.98 116.85 55026.57 88888.00 2011-07-19 23:44:21.625 200 12590.90 116.80 55026.55 88888.00 2011-07-19 23:44:21.750 200 12590.85 116.78 55026.57 88888.00 2011-07-19 23:44:21.875 200 12590.85 116.72 55026.57 88888.00 2011-07-19 23:44:22.000 200 12590.85 116.72 55026.53 88888.00 2011-07-19 23:44:22.125 200 12590.88 116.70 55026.55 88888.00 2011-07-19 23:44:22.250 200 12590.83 116.67 55026.60 88888.00 2011-07-19 23:44:22.375 200 12590.88 116.67 55026.60 88888.00 2011-07-19 23:44:22.500 200 12590.83 116.65 55026.60 88888.00 2011-07-19 23:44:22.625 200 12590.80 116.60 55026.57 88888.00 2011-07-19 23:44:22.750 200 12590.83 116.60 55026.57 88888.00 2011-07-19 23:44:22.875 200 12590.80 116.58 55026.60 88888.00 2011-07-19 23:44:23.000 200 12590.83 116.55 55026.60 88888.00 2011-07-19 23:44:23.125 200 12590.83 116.55 55026.62 88888.00 2011-07-19 23:44:23.250 200 12590.75 116.47 55026.60 88888.00 2011-07-19 23:44:23.375 200 12590.77 116.45 55026.62 88888.00 2011-07-19 23:44:23.500 200 12590.77 116.40 55026.60 88888.00 2011-07-19 23:44:23.625 200 12590.80 116.40 55026.60 88888.00 2011-07-19 23:44:23.750 200 12590.75 116.42 55026.62 88888.00 2011-07-19 23:44:23.875 200 12590.75 116.40 55026.62 88888.00 2011-07-19 23:44:24.000 200 12590.77 116.35 55026.62 88888.00 2011-07-19 23:44:24.125 200 12590.73 116.30 55026.62 88888.00 2011-07-19 23:44:24.250 200 12590.67 116.22 55026.60 88888.00 2011-07-19 23:44:24.375 200 12590.65 116.17 55026.60 88888.00 2011-07-19 23:44:24.500 200 12590.60 116.20 55026.60 88888.00 2011-07-19 23:44:24.625 200 12590.58 116.20 55026.62 88888.00 2011-07-19 23:44:24.750 200 12590.60 116.20 55026.65 88888.00 2011-07-19 23:44:24.875 200 12590.62 116.15 55026.62 88888.00 2011-07-19 23:44:25.000 200 12590.70 116.12 55026.62 88888.00 2011-07-19 23:44:25.125 200 12590.67 116.10 55026.65 88888.00 2011-07-19 23:44:25.250 200 12590.55 116.05 55026.65 88888.00 2011-07-19 23:44:25.375 200 12590.58 116.03 55026.65 88888.00 2011-07-19 23:44:25.500 200 12590.52 116.03 55026.62 88888.00 2011-07-19 23:44:25.625 200 12590.52 116.00 55026.65 88888.00 2011-07-19 23:44:25.750 200 12590.58 116.00 55026.68 88888.00 2011-07-19 23:44:25.875 200 12590.58 115.97 55026.68 88888.00 2011-07-19 23:44:26.000 200 12590.55 115.95 55026.65 88888.00 2011-07-19 23:44:26.125 200 12590.48 115.92 55026.65 88888.00 2011-07-19 23:44:26.250 200 12590.42 115.88 55026.68 88888.00 2011-07-19 23:44:26.375 200 12590.48 115.88 55026.68 88888.00 2011-07-19 23:44:26.500 200 12590.58 115.85 55026.65 88888.00 2011-07-19 23:44:26.625 200 12590.62 115.83 55026.68 88888.00 2011-07-19 23:44:26.750 200 12590.62 115.83 55026.68 88888.00 2011-07-19 23:44:26.875 200 12590.52 115.75 55026.65 88888.00 2011-07-19 23:44:27.000 200 12590.48 115.67 55026.65 88888.00 2011-07-19 23:44:27.125 200 12590.48 115.67 55026.68 88888.00 2011-07-19 23:44:27.250 200 12590.50 115.67 55026.65 88888.00 2011-07-19 23:44:27.375 200 12590.55 115.65 55026.62 88888.00 2011-07-19 23:44:27.500 200 12590.52 115.62 55026.62 88888.00 2011-07-19 23:44:27.625 200 12590.58 115.60 55026.68 88888.00 2011-07-19 23:44:27.750 200 12590.60 115.58 55026.68 88888.00 2011-07-19 23:44:27.875 200 12590.65 115.53 55026.65 88888.00 2011-07-19 23:44:28.000 200 12590.67 115.50 55026.68 88888.00 2011-07-19 23:44:28.125 200 12590.62 115.50 55026.68 88888.00 2011-07-19 23:44:28.250 200 12590.48 115.45 55026.65 88888.00 2011-07-19 23:44:28.375 200 12590.42 115.40 55026.60 88888.00 2011-07-19 23:44:28.500 200 12590.48 115.40 55026.65 88888.00 2011-07-19 23:44:28.625 200 12590.52 115.42 55026.68 88888.00 2011-07-19 23:44:28.750 200 12590.58 115.40 55026.68 88888.00 2011-07-19 23:44:28.875 200 12590.60 115.38 55026.70 88888.00 2011-07-19 23:44:29.000 200 12590.55 115.30 55026.68 88888.00 2011-07-19 23:44:29.125 200 12590.52 115.28 55026.65 88888.00 2011-07-19 23:44:29.250 200 12590.45 115.22 55026.68 88888.00 2011-07-19 23:44:29.375 200 12590.48 115.20 55026.65 88888.00 2011-07-19 23:44:29.500 200 12590.55 115.17 55026.70 88888.00 2011-07-19 23:44:29.625 200 12590.55 115.17 55026.68 88888.00 2011-07-19 23:44:29.750 200 12590.50 115.12 55026.70 88888.00 2011-07-19 23:44:29.875 200 12590.52 115.10 55026.70 88888.00 2011-07-19 23:44:30.000 200 12590.55 115.05 55026.68 88888.00 2011-07-19 23:44:30.125 200 12590.58 115.03 55026.70 88888.00 2011-07-19 23:44:30.250 200 12590.58 114.95 55026.70 88888.00 2011-07-19 23:44:30.375 200 12590.60 114.92 55026.65 88888.00 2011-07-19 23:44:30.500 200 12590.58 114.95 55026.68 88888.00 2011-07-19 23:44:30.625 200 12590.60 114.90 55026.68 88888.00 2011-07-19 23:44:30.750 200 12590.62 114.90 55026.70 88888.00 2011-07-19 23:44:30.875 200 12590.62 114.90 55026.70 88888.00 2011-07-19 23:44:31.000 200 12590.65 114.88 55026.70 88888.00 2011-07-19 23:44:31.125 200 12590.62 114.83 55026.68 88888.00 2011-07-19 23:44:31.250 200 12590.55 114.75 55026.68 88888.00 2011-07-19 23:44:31.375 200 12590.58 114.75 55026.68 88888.00 2011-07-19 23:44:31.500 200 12590.60 114.78 55026.68 88888.00 2011-07-19 23:44:31.625 200 12590.58 114.75 55026.70 88888.00 2011-07-19 23:44:31.750 200 12590.58 114.72 55026.70 88888.00 2011-07-19 23:44:31.875 200 12590.58 114.72 55026.70 88888.00 2011-07-19 23:44:32.000 200 12590.52 114.65 55026.65 88888.00 2011-07-19 23:44:32.125 200 12590.52 114.60 55026.65 88888.00 2011-07-19 23:44:32.250 200 12590.52 114.55 55026.62 88888.00 2011-07-19 23:44:32.375 200 12590.60 114.53 55026.65 88888.00 2011-07-19 23:44:32.500 200 12590.65 114.50 55026.65 88888.00 2011-07-19 23:44:32.625 200 12590.62 114.50 55026.65 88888.00 2011-07-19 23:44:32.750 200 12590.58 114.47 55026.60 88888.00 2011-07-19 23:44:32.875 200 12590.60 114.47 55026.65 88888.00 2011-07-19 23:44:33.000 200 12590.60 114.42 55026.62 88888.00 2011-07-19 23:44:33.125 200 12590.62 114.45 55026.68 88888.00 2011-07-19 23:44:33.250 200 12590.62 114.45 55026.70 88888.00 2011-07-19 23:44:33.375 200 12590.62 114.42 55026.68 88888.00 2011-07-19 23:44:33.500 200 12590.65 114.45 55026.65 88888.00 2011-07-19 23:44:33.625 200 12590.62 114.40 55026.65 88888.00 2011-07-19 23:44:33.750 200 12590.65 114.35 55026.65 88888.00 2011-07-19 23:44:33.875 200 12590.67 114.35 55026.62 88888.00 2011-07-19 23:44:34.000 200 12590.62 114.30 55026.60 88888.00 2011-07-19 23:44:34.125 200 12590.60 114.28 55026.57 88888.00 2011-07-19 23:44:34.250 200 12590.58 114.30 55026.57 88888.00 2011-07-19 23:44:34.375 200 12590.60 114.30 55026.60 88888.00 2011-07-19 23:44:34.500 200 12590.55 114.28 55026.60 88888.00 2011-07-19 23:44:34.625 200 12590.50 114.22 55026.57 88888.00 2011-07-19 23:44:34.750 200 12590.50 114.20 55026.57 88888.00 2011-07-19 23:44:34.875 200 12590.58 114.25 55026.57 88888.00 2011-07-19 23:44:35.000 200 12590.67 114.25 55026.57 88888.00 2011-07-19 23:44:35.125 200 12590.65 114.20 55026.57 88888.00 2011-07-19 23:44:35.250 200 12590.60 114.12 55026.55 88888.00 2011-07-19 23:44:35.375 200 12590.65 114.15 55026.55 88888.00 2011-07-19 23:44:35.500 200 12590.67 114.15 55026.57 88888.00 2011-07-19 23:44:35.625 200 12590.67 114.12 55026.57 88888.00 2011-07-19 23:44:35.750 200 12590.70 114.15 55026.60 88888.00 2011-07-19 23:44:35.875 200 12590.70 114.12 55026.57 88888.00 2011-07-19 23:44:36.000 200 12590.73 114.10 55026.57 88888.00 2011-07-19 23:44:36.125 200 12590.73 114.05 55026.57 88888.00 2011-07-19 23:44:36.250 200 12590.70 114.05 55026.60 88888.00 2011-07-19 23:44:36.375 200 12590.73 114.08 55026.60 88888.00 2011-07-19 23:44:36.500 200 12590.65 114.05 55026.57 88888.00 2011-07-19 23:44:36.625 200 12590.62 113.97 55026.57 88888.00 2011-07-19 23:44:36.750 200 12590.62 113.97 55026.57 88888.00 2011-07-19 23:44:36.875 200 12590.62 113.97 55026.57 88888.00 2011-07-19 23:44:37.000 200 12590.70 114.00 55026.60 88888.00 2011-07-19 23:44:37.125 200 12590.67 113.97 55026.57 88888.00 2011-07-19 23:44:37.250 200 12590.67 113.92 55026.55 88888.00 2011-07-19 23:44:37.375 200 12590.75 113.92 55026.57 88888.00 2011-07-19 23:44:37.500 200 12590.75 113.92 55026.57 88888.00 2011-07-19 23:44:37.625 200 12590.73 113.92 55026.57 88888.00 2011-07-19 23:44:37.750 200 12590.73 113.92 55026.55 88888.00 2011-07-19 23:44:37.875 200 12590.73 113.90 55026.53 88888.00 2011-07-19 23:44:38.000 200 12590.75 113.90 55026.53 88888.00 2011-07-19 23:44:38.125 200 12590.75 113.90 55026.53 88888.00 2011-07-19 23:44:38.250 200 12590.70 113.85 55026.50 88888.00 2011-07-19 23:44:38.375 200 12590.70 113.88 55026.53 88888.00 2011-07-19 23:44:38.500 200 12590.73 113.90 55026.53 88888.00 2011-07-19 23:44:38.625 200 12590.77 113.90 55026.53 88888.00 2011-07-19 23:44:38.750 200 12590.80 113.85 55026.47 88888.00 2011-07-19 23:44:38.875 200 12590.80 113.83 55026.47 88888.00 2011-07-19 23:44:39.000 200 12590.75 113.85 55026.47 88888.00 2011-07-19 23:44:39.125 200 12590.77 113.85 55026.45 88888.00 2011-07-19 23:44:39.250 200 12590.85 113.85 55026.45 88888.00 2011-07-19 23:44:39.375 200 12590.92 113.90 55026.45 88888.00 2011-07-19 23:44:39.500 200 12590.88 113.88 55026.47 88888.00 2011-07-19 23:44:39.625 200 12590.83 113.88 55026.47 88888.00 2011-07-19 23:44:39.750 200 12590.88 113.85 55026.50 88888.00 2011-07-19 23:44:39.875 200 12590.92 113.85 55026.47 88888.00 2011-07-19 23:44:40.000 200 12590.92 113.83 55026.47 88888.00 2011-07-19 23:44:40.125 200 12590.90 113.83 55026.47 88888.00 2011-07-19 23:44:40.250 200 12590.88 113.83 55026.47 88888.00 2011-07-19 23:44:40.375 200 12590.85 113.83 55026.45 88888.00 2011-07-19 23:44:40.500 200 12590.88 113.83 55026.47 88888.00 2011-07-19 23:44:40.625 200 12590.92 113.80 55026.45 88888.00 2011-07-19 23:44:40.750 200 12590.92 113.78 55026.43 88888.00 2011-07-19 23:44:40.875 200 12590.85 113.80 55026.43 88888.00 2011-07-19 23:44:41.000 200 12590.90 113.83 55026.43 88888.00 2011-07-19 23:44:41.125 200 12591.02 113.83 55026.45 88888.00 2011-07-19 23:44:41.250 200 12591.02 113.78 55026.38 88888.00 2011-07-19 23:44:41.375 200 12591.00 113.78 55026.38 88888.00 2011-07-19 23:44:41.500 200 12590.98 113.78 55026.38 88888.00 2011-07-19 23:44:41.625 200 12591.05 113.80 55026.40 88888.00 2011-07-19 23:44:41.750 200 12591.08 113.80 55026.40 88888.00 2011-07-19 23:44:41.875 200 12591.08 113.80 55026.40 88888.00 2011-07-19 23:44:42.000 200 12591.05 113.78 55026.38 88888.00 2011-07-19 23:44:42.125 200 12591.08 113.83 55026.38 88888.00 2011-07-19 23:44:42.250 200 12591.12 113.85 55026.35 88888.00 2011-07-19 23:44:42.375 200 12591.20 113.85 55026.38 88888.00 2011-07-19 23:44:42.500 200 12591.15 113.85 55026.38 88888.00 2011-07-19 23:44:42.625 200 12591.15 113.88 55026.38 88888.00 2011-07-19 23:44:42.750 200 12591.17 113.85 55026.38 88888.00 2011-07-19 23:44:42.875 200 12591.23 113.83 55026.35 88888.00 2011-07-19 23:44:43.000 200 12591.20 113.85 55026.35 88888.00 2011-07-19 23:44:43.125 200 12591.17 113.90 55026.38 88888.00 2011-07-19 23:44:43.250 200 12591.20 113.88 55026.35 88888.00 2011-07-19 23:44:43.375 200 12591.25 113.88 55026.38 88888.00 2011-07-19 23:44:43.500 200 12591.25 113.88 55026.35 88888.00 2011-07-19 23:44:43.625 200 12591.20 113.85 55026.32 88888.00 2011-07-19 23:44:43.750 200 12591.27 113.83 55026.30 88888.00 2011-07-19 23:44:43.875 200 12591.23 113.83 55026.28 88888.00 2011-07-19 23:44:44.000 200 12591.25 113.88 55026.28 88888.00 2011-07-19 23:44:44.125 200 12591.30 113.88 55026.28 88888.00 2011-07-19 23:44:44.250 200 12591.38 113.90 55026.28 88888.00 2011-07-19 23:44:44.375 200 12591.45 113.90 55026.25 88888.00 2011-07-19 23:44:44.500 200 12591.40 113.92 55026.25 88888.00 2011-07-19 23:44:44.625 200 12591.42 113.97 55026.28 88888.00 2011-07-19 23:44:44.750 200 12591.50 113.97 55026.25 88888.00 2011-07-19 23:44:44.875 200 12591.48 114.00 55026.25 88888.00 2011-07-19 23:44:45.000 200 12591.48 113.97 55026.22 88888.00 2011-07-19 23:44:45.125 200 12591.50 113.97 55026.22 88888.00 2011-07-19 23:44:45.250 200 12591.45 114.00 55026.22 88888.00 2011-07-19 23:44:45.375 200 12591.50 114.03 55026.22 88888.00 2011-07-19 23:44:45.500 200 12591.52 114.03 55026.22 88888.00 2011-07-19 23:44:45.625 200 12591.58 114.05 55026.20 88888.00 2011-07-19 23:44:45.750 200 12591.55 114.05 55026.20 88888.00 2011-07-19 23:44:45.875 200 12591.58 114.05 55026.20 88888.00 2011-07-19 23:44:46.000 200 12591.60 114.08 55026.20 88888.00 2011-07-19 23:44:46.125 200 12591.60 114.08 55026.20 88888.00 2011-07-19 23:44:46.250 200 12591.52 114.03 55026.20 88888.00 2011-07-19 23:44:46.375 200 12591.58 114.05 55026.18 88888.00 2011-07-19 23:44:46.500 200 12591.62 114.08 55026.18 88888.00 2011-07-19 23:44:46.625 200 12591.67 114.12 55026.18 88888.00 2011-07-19 23:44:46.750 200 12591.75 114.15 55026.18 88888.00 2011-07-19 23:44:46.875 200 12591.77 114.12 55026.12 88888.00 2011-07-19 23:44:47.000 200 12591.80 114.10 55026.10 88888.00 2011-07-19 23:44:47.125 200 12591.73 114.10 55026.10 88888.00 2011-07-19 23:44:47.250 200 12591.67 114.10 55026.10 88888.00 2011-07-19 23:44:47.375 200 12591.80 114.12 55026.10 88888.00 2011-07-19 23:44:47.500 200 12591.85 114.15 55026.10 88888.00 2011-07-19 23:44:47.625 200 12591.83 114.22 55026.15 88888.00 2011-07-19 23:44:47.750 200 12591.85 114.20 55026.12 88888.00 2011-07-19 23:44:47.875 200 12591.88 114.22 55026.10 88888.00 2011-07-19 23:44:48.000 200 12591.90 114.22 55026.07 88888.00 2011-07-19 23:44:48.125 200 12591.85 114.20 55026.10 88888.00 2011-07-19 23:44:48.250 200 12591.83 114.20 55026.10 88888.00 2011-07-19 23:44:48.375 200 12591.90 114.22 55026.07 88888.00 2011-07-19 23:44:48.500 200 12591.90 114.25 55026.07 88888.00 2011-07-19 23:44:48.625 200 12591.98 114.28 55026.10 88888.00 2011-07-19 23:44:48.750 200 12592.00 114.28 55026.07 88888.00 2011-07-19 23:44:48.875 200 12592.00 114.22 55026.05 88888.00 2011-07-19 23:44:49.000 200 12592.00 114.22 55026.03 88888.00 2011-07-19 23:44:49.125 200 12592.00 114.28 55026.05 88888.00 2011-07-19 23:44:49.250 200 12592.02 114.33 55026.05 88888.00 2011-07-19 23:44:49.375 200 12592.08 114.35 55026.03 88888.00 2011-07-19 23:44:49.500 200 12592.05 114.33 55026.03 88888.00 2011-07-19 23:44:49.625 200 12592.02 114.30 55026.03 88888.00 2011-07-19 23:44:49.750 200 12592.05 114.35 55026.03 88888.00 2011-07-19 23:44:49.875 200 12592.15 114.45 55026.05 88888.00 2011-07-19 23:44:50.000 200 12592.20 114.40 55026.00 88888.00 2011-07-19 23:44:50.125 200 12592.27 114.38 55025.97 88888.00 2011-07-19 23:44:50.250 200 12592.25 114.40 55025.97 88888.00 2011-07-19 23:44:50.375 200 12592.20 114.42 55025.97 88888.00 2011-07-19 23:44:50.500 200 12592.23 114.45 55025.97 88888.00 2011-07-19 23:44:50.625 200 12592.25 114.42 55025.95 88888.00 2011-07-19 23:44:50.750 200 12592.33 114.42 55025.95 88888.00 2011-07-19 23:44:50.875 200 12592.33 114.42 55025.95 88888.00 2011-07-19 23:44:51.000 200 12592.35 114.42 55025.93 88888.00 2011-07-19 23:44:51.125 200 12592.40 114.45 55025.93 88888.00 2011-07-19 23:44:51.250 200 12592.38 114.47 55025.90 88888.00 2011-07-19 23:44:51.375 200 12592.40 114.45 55025.90 88888.00 2011-07-19 23:44:51.500 200 12592.42 114.42 55025.88 88888.00 2011-07-19 23:44:51.625 200 12592.45 114.45 55025.90 88888.00 2011-07-19 23:44:51.750 200 12592.42 114.47 55025.88 88888.00 2011-07-19 23:44:51.875 200 12592.40 114.45 55025.88 88888.00 2011-07-19 23:44:52.000 200 12592.55 114.47 55025.88 88888.00 2011-07-19 23:44:52.125 200 12592.70 114.53 55025.88 88888.00 2011-07-19 23:44:52.250 200 12592.67 114.53 55025.88 88888.00 2011-07-19 23:44:52.375 200 12592.67 114.50 55025.85 88888.00 2011-07-19 23:44:52.500 200 12592.70 114.53 55025.82 88888.00 2011-07-19 23:44:52.625 200 12592.70 114.55 55025.82 88888.00 2011-07-19 23:44:52.750 200 12592.70 114.60 55025.82 88888.00 2011-07-19 23:44:52.875 200 12592.67 114.55 55025.82 88888.00 2011-07-19 23:44:53.000 200 12592.67 114.53 55025.82 88888.00 2011-07-19 23:44:53.125 200 12592.70 114.55 55025.82 88888.00 2011-07-19 23:44:53.250 200 12592.73 114.58 55025.82 88888.00 2011-07-19 23:44:53.375 200 12592.75 114.55 55025.78 88888.00 2011-07-19 23:44:53.500 200 12592.80 114.58 55025.78 88888.00 2011-07-19 23:44:53.625 200 12592.83 114.60 55025.78 88888.00 2011-07-19 23:44:53.750 200 12592.85 114.60 55025.78 88888.00 2011-07-19 23:44:53.875 200 12592.85 114.62 55025.75 88888.00 2011-07-19 23:44:54.000 200 12592.88 114.62 55025.72 88888.00 2011-07-19 23:44:54.125 200 12592.85 114.65 55025.75 88888.00 2011-07-19 23:44:54.250 200 12592.85 114.65 55025.78 88888.00 2011-07-19 23:44:54.375 200 12592.90 114.65 55025.75 88888.00 2011-07-19 23:44:54.500 200 12592.92 114.65 55025.72 88888.00 2011-07-19 23:44:54.625 200 12592.92 114.67 55025.72 88888.00 2011-07-19 23:44:54.750 200 12592.98 114.72 55025.78 88888.00 2011-07-19 23:44:54.875 200 12592.95 114.75 55025.75 88888.00 2011-07-19 23:44:55.000 200 12593.00 114.72 55025.72 88888.00 2011-07-19 23:44:55.125 200 12593.00 114.70 55025.72 88888.00 2011-07-19 23:44:55.250 200 12592.92 114.70 55025.72 88888.00 2011-07-19 23:44:55.375 200 12593.00 114.70 55025.72 88888.00 2011-07-19 23:44:55.500 200 12592.98 114.72 55025.70 88888.00 2011-07-19 23:44:55.625 200 12592.95 114.70 55025.68 88888.00 2011-07-19 23:44:55.750 200 12592.95 114.70 55025.68 88888.00 2011-07-19 23:44:55.875 200 12592.98 114.72 55025.70 88888.00 2011-07-19 23:44:56.000 200 12593.02 114.72 55025.68 88888.00 2011-07-19 23:44:56.125 200 12593.05 114.72 55025.68 88888.00 2011-07-19 23:44:56.250 200 12593.05 114.72 55025.68 88888.00 2011-07-19 23:44:56.375 200 12593.05 114.75 55025.70 88888.00 2011-07-19 23:44:56.500 200 12593.08 114.75 55025.65 88888.00 2011-07-19 23:44:56.625 200 12593.12 114.75 55025.65 88888.00 2011-07-19 23:44:56.750 200 12593.15 114.78 55025.62 88888.00 2011-07-19 23:44:56.875 200 12593.15 114.70 55025.57 88888.00 2011-07-19 23:44:57.000 200 12593.10 114.70 55025.60 88888.00 2011-07-19 23:44:57.125 200 12593.08 114.72 55025.60 88888.00 2011-07-19 23:44:57.250 200 12593.12 114.72 55025.60 88888.00 2011-07-19 23:44:57.375 200 12593.20 114.72 55025.57 88888.00 2011-07-19 23:44:57.500 200 12593.20 114.72 55025.57 88888.00 2011-07-19 23:44:57.625 200 12593.20 114.72 55025.57 88888.00 2011-07-19 23:44:57.750 200 12593.17 114.72 55025.57 88888.00 2011-07-19 23:44:57.875 200 12593.23 114.72 55025.57 88888.00 2011-07-19 23:44:58.000 200 12593.25 114.75 55025.55 88888.00 2011-07-19 23:44:58.125 200 12593.25 114.72 55025.55 88888.00 2011-07-19 23:44:58.250 200 12593.23 114.70 55025.53 88888.00 2011-07-19 23:44:58.375 200 12593.27 114.75 55025.55 88888.00 2011-07-19 23:44:58.500 200 12593.25 114.72 55025.53 88888.00 2011-07-19 23:44:58.625 200 12593.23 114.72 55025.53 88888.00 2011-07-19 23:44:58.750 200 12593.25 114.72 55025.50 88888.00 2011-07-19 23:44:58.875 200 12593.35 114.78 55025.50 88888.00 2011-07-19 23:44:59.000 200 12593.40 114.75 55025.47 88888.00 2011-07-19 23:44:59.125 200 12593.42 114.75 55025.50 88888.00 2011-07-19 23:44:59.250 200 12593.35 114.70 55025.45 88888.00 2011-07-19 23:44:59.375 200 12593.40 114.70 55025.45 88888.00 2011-07-19 23:44:59.500 200 12593.45 114.75 55025.45 88888.00 2011-07-19 23:44:59.625 200 12593.48 114.75 55025.45 88888.00 2011-07-19 23:44:59.750 200 12593.40 114.67 55025.40 88888.00 2011-07-19 23:44:59.875 200 12593.38 114.67 55025.40 88888.00 2011-07-19 23:45:00.000 200 12593.40 114.70 55025.40 88888.00 2011-07-19 23:45:00.125 200 12593.38 114.72 55025.43 88888.00 2011-07-19 23:45:00.250 200 12593.38 114.67 55025.40 88888.00 2011-07-19 23:45:00.375 200 12593.42 114.65 55025.35 88888.00 2011-07-19 23:45:00.500 200 12593.40 114.60 55025.32 88888.00 2011-07-19 23:45:00.625 200 12593.45 114.62 55025.35 88888.00 2011-07-19 23:45:00.750 200 12593.58 114.72 55025.40 88888.00 2011-07-19 23:45:00.875 200 12593.58 114.72 55025.38 88888.00 2011-07-19 23:45:01.000 200 12593.55 114.70 55025.38 88888.00 2011-07-19 23:45:01.125 200 12593.58 114.65 55025.35 88888.00 2011-07-19 23:45:01.250 200 12593.48 114.60 55025.32 88888.00 2011-07-19 23:45:01.375 200 12593.48 114.58 55025.28 88888.00 2011-07-19 23:45:01.500 200 12593.50 114.60 55025.28 88888.00 2011-07-19 23:45:01.625 200 12593.58 114.62 55025.32 88888.00 2011-07-19 23:45:01.750 200 12593.60 114.62 55025.32 88888.00 2011-07-19 23:45:01.875 200 12593.62 114.62 55025.30 88888.00 2011-07-19 23:45:02.000 200 12593.65 114.62 55025.30 88888.00 2011-07-19 23:45:02.125 200 12593.62 114.60 55025.28 88888.00 2011-07-19 23:45:02.250 200 12593.58 114.58 55025.25 88888.00 2011-07-19 23:45:02.375 200 12593.62 114.58 55025.22 88888.00 2011-07-19 23:45:02.500 200 12593.62 114.50 55025.25 88888.00 2011-07-19 23:45:02.625 200 12593.65 114.50 55025.25 88888.00 2011-07-19 23:45:02.750 200 12593.65 114.50 55025.25 88888.00 2011-07-19 23:45:02.875 200 12593.65 114.50 55025.25 88888.00 2011-07-19 23:45:03.000 200 12593.65 114.50 55025.20 88888.00 2011-07-19 23:45:03.125 200 12593.67 114.47 55025.20 88888.00 2011-07-19 23:45:03.250 200 12593.65 114.47 55025.20 88888.00 2011-07-19 23:45:03.375 200 12593.73 114.50 55025.20 88888.00 2011-07-19 23:45:03.500 200 12593.73 114.50 55025.20 88888.00 2011-07-19 23:45:03.625 200 12593.75 114.50 55025.20 88888.00 2011-07-19 23:45:03.750 200 12593.70 114.50 55025.20 88888.00 2011-07-19 23:45:03.875 200 12593.70 114.47 55025.18 88888.00 2011-07-19 23:45:04.000 200 12593.70 114.45 55025.15 88888.00 2011-07-19 23:45:04.125 200 12593.80 114.50 55025.15 88888.00 2011-07-19 23:45:04.250 200 12593.85 114.45 55025.10 88888.00 2011-07-19 23:45:04.375 200 12593.85 114.42 55025.10 88888.00 2011-07-19 23:45:04.500 200 12593.85 114.42 55025.12 88888.00 2011-07-19 23:45:04.625 200 12593.85 114.42 55025.07 88888.00 2011-07-19 23:45:04.750 200 12593.85 114.40 55025.05 88888.00 2011-07-19 23:45:04.875 200 12593.90 114.38 55025.05 88888.00 2011-07-19 23:45:05.000 200 12593.92 114.38 55025.07 88888.00 2011-07-19 23:45:05.125 200 12593.88 114.38 55025.07 88888.00 2011-07-19 23:45:05.250 200 12593.90 114.35 55025.05 88888.00 2011-07-19 23:45:05.375 200 12594.00 114.35 55025.03 88888.00 2011-07-19 23:45:05.500 200 12594.02 114.35 55025.00 88888.00 2011-07-19 23:45:05.625 200 12594.05 114.35 55025.00 88888.00 2011-07-19 23:45:05.750 200 12594.10 114.35 55024.97 88888.00 2011-07-19 23:45:05.875 200 12594.08 114.30 55024.95 88888.00 2011-07-19 23:45:06.000 200 12594.12 114.25 55024.93 88888.00 2011-07-19 23:45:06.125 200 12594.17 114.22 55024.90 88888.00 2011-07-19 23:45:06.250 200 12594.23 114.22 55024.90 88888.00 2011-07-19 23:45:06.375 200 12594.30 114.25 55024.90 88888.00 2011-07-19 23:45:06.500 200 12594.30 114.30 55024.90 88888.00 2011-07-19 23:45:06.625 200 12594.35 114.30 55024.90 88888.00 2011-07-19 23:45:06.750 200 12594.38 114.25 55024.88 88888.00 2011-07-19 23:45:06.875 200 12594.38 114.25 55024.88 88888.00 2011-07-19 23:45:07.000 200 12594.38 114.25 55024.85 88888.00 2011-07-19 23:45:07.125 200 12594.40 114.22 55024.82 88888.00 2011-07-19 23:45:07.250 200 12594.38 114.12 55024.80 88888.00 2011-07-19 23:45:07.375 200 12594.45 114.15 55024.80 88888.00 2011-07-19 23:45:07.500 200 12594.48 114.15 55024.82 88888.00 2011-07-19 23:45:07.625 200 12594.52 114.17 55024.80 88888.00 2011-07-19 23:45:07.750 200 12594.58 114.15 55024.78 88888.00 2011-07-19 23:45:07.875 200 12594.62 114.15 55024.78 88888.00 2011-07-19 23:45:08.000 200 12594.65 114.15 55024.78 88888.00 2011-07-19 23:45:08.125 200 12594.67 114.17 55024.78 88888.00 2011-07-19 23:45:08.250 200 12594.62 114.10 55024.72 88888.00 2011-07-19 23:45:08.375 200 12594.67 114.05 55024.70 88888.00 2011-07-19 23:45:08.500 200 12594.75 114.10 55024.72 88888.00 2011-07-19 23:45:08.625 200 12594.80 114.08 55024.70 88888.00 2011-07-19 23:45:08.750 200 12594.88 114.05 55024.68 88888.00 2011-07-19 23:45:08.875 200 12594.92 114.08 55024.68 88888.00 2011-07-19 23:45:09.000 200 12594.90 114.05 55024.65 88888.00 2011-07-19 23:45:09.125 200 12594.92 114.03 55024.62 88888.00 2011-07-19 23:45:09.250 200 12594.88 114.05 55024.62 88888.00 2011-07-19 23:45:09.375 200 12594.90 114.12 55024.62 88888.00 2011-07-19 23:45:09.500 200 12594.95 114.05 55024.62 88888.00 2011-07-19 23:45:09.625 200 12595.02 114.03 55024.60 88888.00 2011-07-19 23:45:09.750 200 12595.02 114.03 55024.57 88888.00 2011-07-19 23:45:09.875 200 12595.10 114.03 55024.57 88888.00 2011-07-19 23:45:10.000 200 12595.20 114.05 55024.55 88888.00 2011-07-19 23:45:10.125 200 12595.25 114.00 55024.53 88888.00 2011-07-19 23:45:10.250 200 12595.27 113.97 55024.50 88888.00 2011-07-19 23:45:10.375 200 12595.30 113.97 55024.50 88888.00 2011-07-19 23:45:10.500 200 12595.35 114.03 55024.50 88888.00 2011-07-19 23:45:10.625 200 12595.27 113.97 55024.45 88888.00 2011-07-19 23:45:10.750 200 12595.25 113.95 55024.45 88888.00 2011-07-19 23:45:10.875 200 12595.35 114.00 55024.43 88888.00 2011-07-19 23:45:11.000 200 12595.40 114.05 55024.40 88888.00 2011-07-19 23:45:11.125 200 12595.42 114.05 55024.43 88888.00 2011-07-19 23:45:11.250 200 12595.45 113.97 55024.38 88888.00 2011-07-19 23:45:11.375 200 12595.50 113.95 55024.32 88888.00 2011-07-19 23:45:11.500 200 12595.52 113.95 55024.30 88888.00 2011-07-19 23:45:11.625 200 12595.52 113.97 55024.32 88888.00 2011-07-19 23:45:11.750 200 12595.58 114.00 55024.30 88888.00 2011-07-19 23:45:11.875 200 12595.62 113.97 55024.28 88888.00 2011-07-19 23:45:12.000 200 12595.67 113.97 55024.28 88888.00 2011-07-19 23:45:12.125 200 12595.75 113.97 55024.28 88888.00 2011-07-19 23:45:12.250 200 12595.75 113.95 55024.25 88888.00 2011-07-19 23:45:12.375 200 12595.80 113.92 55024.22 88888.00 2011-07-19 23:45:12.500 200 12595.83 113.95 55024.20 88888.00 2011-07-19 23:45:12.625 200 12595.88 113.97 55024.20 88888.00 2011-07-19 23:45:12.750 200 12595.95 114.00 55024.18 88888.00 2011-07-19 23:45:12.875 200 12595.95 113.97 55024.15 88888.00 2011-07-19 23:45:13.000 200 12595.98 114.00 55024.12 88888.00 2011-07-19 23:45:13.125 200 12596.08 114.00 55024.15 88888.00 2011-07-19 23:45:13.250 200 12596.10 113.97 55024.12 88888.00 2011-07-19 23:45:13.375 200 12596.12 114.03 55024.12 88888.00 2011-07-19 23:45:13.500 200 12596.12 114.03 55024.07 88888.00 2011-07-19 23:45:13.625 200 12596.17 114.03 55024.05 88888.00 2011-07-19 23:45:13.750 200 12596.27 114.00 55024.05 88888.00 2011-07-19 23:45:13.875 200 12596.35 114.05 55024.05 88888.00 2011-07-19 23:45:14.000 200 12596.38 114.05 55024.03 88888.00 2011-07-19 23:45:14.125 200 12596.40 114.05 55024.03 88888.00 2011-07-19 23:45:14.250 200 12596.40 114.03 55024.00 88888.00 2011-07-19 23:45:14.375 200 12596.52 114.08 55023.97 88888.00 2011-07-19 23:45:14.500 200 12596.58 114.08 55023.97 88888.00 2011-07-19 23:45:14.625 200 12596.60 114.10 55023.97 88888.00 2011-07-19 23:45:14.750 200 12596.65 114.10 55023.95 88888.00 2011-07-19 23:45:14.875 200 12596.65 114.05 55023.90 88888.00 2011-07-19 23:45:15.000 200 12596.73 114.08 55023.90 88888.00 2011-07-19 23:45:15.125 200 12596.80 114.10 55023.88 88888.00 2011-07-19 23:45:15.250 200 12596.88 114.10 55023.88 88888.00 2011-07-19 23:45:15.375 200 12596.90 114.10 55023.85 88888.00 2011-07-19 23:45:15.500 200 12596.90 114.12 55023.82 88888.00 2011-07-19 23:45:15.625 200 12596.90 114.15 55023.80 88888.00 2011-07-19 23:45:15.750 200 12596.95 114.12 55023.82 88888.00 2011-07-19 23:45:15.875 200 12597.02 114.10 55023.80 88888.00 2011-07-19 23:45:16.000 200 12597.05 114.10 55023.75 88888.00 2011-07-19 23:45:16.125 200 12597.08 114.15 55023.75 88888.00 2011-07-19 23:45:16.250 200 12597.12 114.12 55023.70 88888.00 2011-07-19 23:45:16.375 200 12597.25 114.17 55023.72 88888.00 2011-07-19 23:45:16.500 200 12597.23 114.17 55023.70 88888.00 2011-07-19 23:45:16.625 200 12597.23 114.12 55023.65 88888.00 2011-07-19 23:45:16.750 200 12597.27 114.12 55023.65 88888.00 2011-07-19 23:45:16.875 200 12597.35 114.20 55023.65 88888.00 2011-07-19 23:45:17.000 200 12597.40 114.20 55023.65 88888.00 2011-07-19 23:45:17.125 200 12597.40 114.20 55023.60 88888.00 2011-07-19 23:45:17.250 200 12597.35 114.17 55023.55 88888.00 2011-07-19 23:45:17.375 200 12597.40 114.20 55023.53 88888.00 2011-07-19 23:45:17.500 200 12597.50 114.22 55023.55 88888.00 2011-07-19 23:45:17.625 200 12597.55 114.22 55023.53 88888.00 2011-07-19 23:45:17.750 200 12597.58 114.22 55023.50 88888.00 2011-07-19 23:45:17.875 200 12597.55 114.22 55023.50 88888.00 2011-07-19 23:45:18.000 200 12597.55 114.25 55023.47 88888.00 2011-07-19 23:45:18.125 200 12597.60 114.25 55023.47 88888.00 2011-07-19 23:45:18.250 200 12597.62 114.22 55023.47 88888.00 2011-07-19 23:45:18.375 200 12597.70 114.25 55023.43 88888.00 2011-07-19 23:45:18.500 200 12597.67 114.30 55023.45 88888.00 2011-07-19 23:45:18.625 200 12597.62 114.30 55023.43 88888.00 2011-07-19 23:45:18.750 200 12597.67 114.22 55023.40 88888.00 2011-07-19 23:45:18.875 200 12597.75 114.25 55023.40 88888.00 2011-07-19 23:45:19.000 200 12597.83 114.25 55023.38 88888.00 2011-07-19 23:45:19.125 200 12597.88 114.28 55023.38 88888.00 2011-07-19 23:45:19.250 200 12597.85 114.30 55023.38 88888.00 2011-07-19 23:45:19.375 200 12597.92 114.28 55023.35 88888.00 2011-07-19 23:45:19.500 200 12598.00 114.30 55023.32 88888.00 2011-07-19 23:45:19.625 200 12598.00 114.33 55023.32 88888.00 2011-07-19 23:45:19.750 200 12597.95 114.30 55023.32 88888.00 2011-07-19 23:45:19.875 200 12597.98 114.30 55023.32 88888.00 2011-07-19 23:45:20.000 200 12598.02 114.30 55023.30 88888.00 2011-07-19 23:45:20.125 200 12598.12 114.33 55023.28 88888.00 2011-07-19 23:45:20.250 200 12598.15 114.33 55023.25 88888.00 2011-07-19 23:45:20.375 200 12598.15 114.35 55023.25 88888.00 2011-07-19 23:45:20.500 200 12598.12 114.35 55023.25 88888.00 2011-07-19 23:45:20.625 200 12598.15 114.38 55023.28 88888.00 2011-07-19 23:45:20.750 200 12598.17 114.35 55023.22 88888.00 2011-07-19 23:45:20.875 200 12598.17 114.30 55023.18 88888.00 2011-07-19 23:45:21.000 200 12598.17 114.30 55023.18 88888.00 2011-07-19 23:45:21.125 200 12598.23 114.38 55023.20 88888.00 2011-07-19 23:45:21.250 200 12598.23 114.35 55023.20 88888.00 2011-07-19 23:45:21.375 200 12598.30 114.38 55023.20 88888.00 2011-07-19 23:45:21.500 200 12598.27 114.38 55023.20 88888.00 2011-07-19 23:45:21.625 200 12598.27 114.38 55023.18 88888.00 2011-07-19 23:45:21.750 200 12598.35 114.40 55023.18 88888.00 2011-07-19 23:45:21.875 200 12598.35 114.40 55023.15 88888.00 2011-07-19 23:45:22.000 200 12598.33 114.38 55023.12 88888.00 2011-07-19 23:45:22.125 200 12598.38 114.35 55023.15 88888.00 2011-07-19 23:45:22.250 200 12598.40 114.38 55023.12 88888.00 2011-07-19 23:45:22.375 200 12598.45 114.40 55023.12 88888.00 2011-07-19 23:45:22.500 200 12598.50 114.40 55023.12 88888.00 2011-07-19 23:45:22.625 200 12598.50 114.40 55023.10 88888.00 2011-07-19 23:45:22.750 200 12598.40 114.38 55023.10 88888.00 2011-07-19 23:45:22.875 200 12598.45 114.40 55023.07 88888.00 2011-07-19 23:45:23.000 200 12598.48 114.38 55023.00 88888.00 2011-07-19 23:45:23.125 200 12598.45 114.40 55023.03 88888.00 2011-07-19 23:45:23.250 200 12598.45 114.38 55023.05 88888.00 2011-07-19 23:45:23.375 200 12598.48 114.40 55023.03 88888.00 2011-07-19 23:45:23.500 200 12598.45 114.42 55023.03 88888.00 2011-07-19 23:45:23.625 200 12598.45 114.42 55023.00 88888.00 2011-07-19 23:45:23.750 200 12598.48 114.38 55022.97 88888.00 2011-07-19 23:45:23.875 200 12598.48 114.35 55022.95 88888.00 2011-07-19 23:45:24.000 200 12598.50 114.38 55022.95 88888.00 2011-07-19 23:45:24.125 200 12598.50 114.38 55022.97 88888.00 2011-07-19 23:45:24.250 200 12598.45 114.38 55022.93 88888.00 2011-07-19 23:45:24.375 200 12598.55 114.40 55022.93 88888.00 2011-07-19 23:45:24.500 200 12598.62 114.42 55022.95 88888.00 2011-07-19 23:45:24.625 200 12598.58 114.38 55022.95 88888.00 2011-07-19 23:45:24.750 200 12598.55 114.40 55022.93 88888.00 2011-07-19 23:45:24.875 200 12598.58 114.38 55022.88 88888.00 2011-07-19 23:45:25.000 200 12598.60 114.38 55022.88 88888.00 2011-07-19 23:45:25.125 200 12598.65 114.38 55022.90 88888.00 2011-07-19 23:45:25.250 200 12598.67 114.38 55022.93 88888.00 2011-07-19 23:45:25.375 200 12598.70 114.40 55022.88 88888.00 2011-07-19 23:45:25.500 200 12598.73 114.40 55022.88 88888.00 2011-07-19 23:45:25.625 200 12598.67 114.35 55022.82 88888.00 2011-07-19 23:45:25.750 200 12598.70 114.35 55022.85 88888.00 2011-07-19 23:45:25.875 200 12598.70 114.38 55022.82 88888.00 2011-07-19 23:45:26.000 200 12598.70 114.38 55022.82 88888.00 2011-07-19 23:45:26.125 200 12598.73 114.35 55022.80 88888.00 2011-07-19 23:45:26.250 200 12598.75 114.35 55022.80 88888.00 2011-07-19 23:45:26.375 200 12598.83 114.35 55022.80 88888.00 2011-07-19 23:45:26.500 200 12598.83 114.35 55022.82 88888.00 2011-07-19 23:45:26.625 200 12598.77 114.35 55022.80 88888.00 2011-07-19 23:45:26.750 200 12598.83 114.35 55022.78 88888.00 2011-07-19 23:45:26.875 200 12598.85 114.35 55022.78 88888.00 2011-07-19 23:45:27.000 200 12598.88 114.40 55022.80 88888.00 2011-07-19 23:45:27.125 200 12598.83 114.40 55022.82 88888.00 2011-07-19 23:45:27.250 200 12598.75 114.35 55022.80 88888.00 2011-07-19 23:45:27.375 200 12598.75 114.35 55022.78 88888.00 2011-07-19 23:45:27.500 200 12598.83 114.38 55022.78 88888.00 2011-07-19 23:45:27.625 200 12598.88 114.40 55022.75 88888.00 2011-07-19 23:45:27.750 200 12598.88 114.38 55022.75 88888.00 2011-07-19 23:45:27.875 200 12598.83 114.38 55022.75 88888.00 2011-07-19 23:45:28.000 200 12598.90 114.35 55022.75 88888.00 2011-07-19 23:45:28.125 200 12599.00 114.35 55022.70 88888.00 2011-07-19 23:45:28.250 200 12598.98 114.35 55022.72 88888.00 2011-07-19 23:45:28.375 200 12599.00 114.35 55022.72 88888.00 2011-07-19 23:45:28.500 200 12599.00 114.35 55022.70 88888.00 2011-07-19 23:45:28.625 200 12598.98 114.35 55022.68 88888.00 2011-07-19 23:45:28.750 200 12598.98 114.35 55022.68 88888.00 2011-07-19 23:45:28.875 200 12598.98 114.35 55022.65 88888.00 2011-07-19 23:45:29.000 200 12598.92 114.30 55022.62 88888.00 2011-07-19 23:45:29.125 200 12598.95 114.30 55022.62 88888.00 2011-07-19 23:45:29.250 200 12599.00 114.30 55022.62 88888.00 2011-07-19 23:45:29.375 200 12599.00 114.30 55022.62 88888.00 2011-07-19 23:45:29.500 200 12598.98 114.30 55022.65 88888.00 2011-07-19 23:45:29.625 200 12598.95 114.30 55022.65 88888.00 2011-07-19 23:45:29.750 200 12598.92 114.33 55022.65 88888.00 2011-07-19 23:45:29.875 200 12599.00 114.30 55022.62 88888.00 2011-07-19 23:45:30.000 200 12599.02 114.30 55022.60 88888.00 2011-07-19 23:45:30.125 200 12599.05 114.33 55022.62 88888.00 2011-07-19 23:45:30.250 200 12599.02 114.30 55022.62 88888.00 2011-07-19 23:45:30.375 200 12599.08 114.28 55022.62 88888.00 2011-07-19 23:45:30.500 200 12599.12 114.33 55022.62 88888.00 2011-07-19 23:45:30.625 200 12599.20 114.35 55022.62 88888.00 2011-07-19 23:45:30.750 200 12599.17 114.30 55022.60 88888.00 2011-07-19 23:45:30.875 200 12599.20 114.30 55022.60 88888.00 2011-07-19 23:45:31.000 200 12599.20 114.30 55022.57 88888.00 2011-07-19 23:45:31.125 200 12599.20 114.35 55022.57 88888.00 2011-07-19 23:45:31.250 200 12599.20 114.30 55022.57 88888.00 2011-07-19 23:45:31.375 200 12599.20 114.30 55022.55 88888.00 2011-07-19 23:45:31.500 200 12599.15 114.28 55022.55 88888.00 2011-07-19 23:45:31.625 200 12599.23 114.28 55022.57 88888.00 2011-07-19 23:45:31.750 200 12599.25 114.28 55022.55 88888.00 2011-07-19 23:45:31.875 200 12599.25 114.28 55022.55 88888.00 2011-07-19 23:45:32.000 200 12599.25 114.30 55022.57 88888.00 2011-07-19 23:45:32.125 200 12599.23 114.33 55022.57 88888.00 2011-07-19 23:45:32.250 200 12599.23 114.30 55022.55 88888.00 2011-07-19 23:45:32.375 200 12599.23 114.28 55022.53 88888.00 2011-07-19 23:45:32.500 200 12599.25 114.28 55022.50 88888.00 2011-07-19 23:45:32.625 200 12599.30 114.28 55022.50 88888.00 2011-07-19 23:45:32.750 200 12599.33 114.28 55022.50 88888.00 2011-07-19 23:45:32.875 200 12599.27 114.30 55022.53 88888.00 2011-07-19 23:45:33.000 200 12599.27 114.28 55022.50 88888.00 2011-07-19 23:45:33.125 200 12599.38 114.33 55022.50 88888.00 2011-07-19 23:45:33.250 200 12599.45 114.35 55022.50 88888.00 2011-07-19 23:45:33.375 200 12599.45 114.30 55022.50 88888.00 2011-07-19 23:45:33.500 200 12599.42 114.28 55022.47 88888.00 2011-07-19 23:45:33.625 200 12599.42 114.30 55022.50 88888.00 2011-07-19 23:45:33.750 200 12599.42 114.40 55022.50 88888.00 2011-07-19 23:45:33.875 200 12599.42 114.40 55022.50 88888.00 2011-07-19 23:45:34.000 200 12599.42 114.40 55022.47 88888.00 2011-07-19 23:45:34.125 200 12599.45 114.42 55022.47 88888.00 2011-07-19 23:45:34.250 200 12599.48 114.45 55022.50 88888.00 2011-07-19 23:45:34.375 200 12599.52 114.42 55022.47 88888.00 2011-07-19 23:45:34.500 200 12599.48 114.40 55022.47 88888.00 2011-07-19 23:45:34.625 200 12599.52 114.42 55022.45 88888.00 2011-07-19 23:45:34.750 200 12599.50 114.33 55022.43 88888.00 2011-07-19 23:45:34.875 200 12599.45 114.35 55022.40 88888.00 2011-07-19 23:45:35.000 200 12599.48 114.33 55022.40 88888.00 2011-07-19 23:45:35.125 200 12599.48 114.33 55022.40 88888.00 2011-07-19 23:45:35.250 200 12599.45 114.30 55022.40 88888.00 2011-07-19 23:45:35.375 200 12599.48 114.28 55022.38 88888.00 2011-07-19 23:45:35.500 200 12599.50 114.33 55022.38 88888.00 2011-07-19 23:45:35.625 200 12599.52 114.33 55022.35 88888.00 2011-07-19 23:45:35.750 200 12599.52 114.30 55022.38 88888.00 2011-07-19 23:45:35.875 200 12599.52 114.33 55022.40 88888.00 2011-07-19 23:45:36.000 200 12599.58 114.38 55022.40 88888.00 2011-07-19 23:45:36.125 200 12599.55 114.33 55022.38 88888.00 2011-07-19 23:45:36.250 200 12599.50 114.33 55022.35 88888.00 2011-07-19 23:45:36.375 200 12599.48 114.35 55022.35 88888.00 2011-07-19 23:45:36.500 200 12599.45 114.33 55022.35 88888.00 2011-07-19 23:45:36.625 200 12599.55 114.38 55022.38 88888.00 2011-07-19 23:45:36.750 200 12599.58 114.35 55022.38 88888.00 2011-07-19 23:45:36.875 200 12599.62 114.35 55022.38 88888.00 2011-07-19 23:45:37.000 200 12599.67 114.40 55022.35 88888.00 2011-07-19 23:45:37.125 200 12599.62 114.40 55022.32 88888.00 2011-07-19 23:45:37.250 200 12599.62 114.38 55022.32 88888.00 2011-07-19 23:45:37.375 200 12599.60 114.40 55022.32 88888.00 2011-07-19 23:45:37.500 200 12599.60 114.42 55022.32 88888.00 2011-07-19 23:45:37.625 200 12599.62 114.45 55022.30 88888.00 2011-07-19 23:45:37.750 200 12599.67 114.47 55022.32 88888.00 2011-07-19 23:45:37.875 200 12599.65 114.47 55022.32 88888.00 2011-07-19 23:45:38.000 200 12599.58 114.45 55022.28 88888.00 2011-07-19 23:45:38.125 200 12599.62 114.45 55022.28 88888.00 2011-07-19 23:45:38.250 200 12599.70 114.45 55022.25 88888.00 2011-07-19 23:45:38.375 200 12599.75 114.45 55022.25 88888.00 2011-07-19 23:45:38.500 200 12599.83 114.47 55022.28 88888.00 2011-07-19 23:45:38.625 200 12599.85 114.53 55022.28 88888.00 2011-07-19 23:45:38.750 200 12599.83 114.55 55022.28 88888.00 2011-07-19 23:45:38.875 200 12599.83 114.58 55022.25 88888.00 2011-07-19 23:45:39.000 200 12599.83 114.58 55022.20 88888.00 2011-07-19 23:45:39.125 200 12599.85 114.60 55022.20 88888.00 2011-07-19 23:45:39.250 200 12599.88 114.60 55022.22 88888.00 2011-07-19 23:45:39.375 200 12599.92 114.60 55022.20 88888.00 2011-07-19 23:45:39.500 200 12599.90 114.62 55022.22 88888.00 2011-07-19 23:45:39.625 200 12599.90 114.60 55022.22 88888.00 2011-07-19 23:45:39.750 200 12599.88 114.65 55022.18 88888.00 2011-07-19 23:45:39.875 200 12599.85 114.70 55022.15 88888.00 2011-07-19 23:45:40.000 200 12599.90 114.67 55022.15 88888.00 2011-07-19 23:45:40.125 200 12599.98 114.72 55022.15 88888.00 2011-07-19 23:45:40.250 200 12599.95 114.70 55022.15 88888.00 2011-07-19 23:45:40.375 200 12599.98 114.70 55022.12 88888.00 2011-07-19 23:45:40.500 200 12599.98 114.75 55022.07 88888.00 2011-07-19 23:45:40.625 200 12600.05 114.78 55022.10 88888.00 2011-07-19 23:45:40.750 200 12600.05 114.78 55022.15 88888.00 2011-07-19 23:45:40.875 200 12600.00 114.78 55022.10 88888.00 2011-07-19 23:45:41.000 200 12600.05 114.80 55022.10 88888.00 2011-07-19 23:45:41.125 200 12600.08 114.83 55022.10 88888.00 2011-07-19 23:45:41.250 200 12600.05 114.83 55022.07 88888.00 2011-07-19 23:45:41.375 200 12600.10 114.85 55022.05 88888.00 2011-07-19 23:45:41.500 200 12600.10 114.85 55022.05 88888.00 2011-07-19 23:45:41.625 200 12600.10 114.83 55022.05 88888.00 2011-07-19 23:45:41.750 200 12600.15 114.88 55022.05 88888.00 2011-07-19 23:45:41.875 200 12600.10 114.90 55022.00 88888.00 2011-07-19 23:45:42.000 200 12600.10 114.95 55022.03 88888.00 2011-07-19 23:45:42.125 200 12600.25 115.03 55022.03 88888.00 2011-07-19 23:45:42.250 200 12600.25 115.03 55022.03 88888.00 2011-07-19 23:45:42.375 200 12600.25 115.05 55022.00 88888.00 2011-07-19 23:45:42.500 200 12600.27 115.12 55022.00 88888.00 2011-07-19 23:45:42.625 200 12600.30 115.12 55022.00 88888.00 2011-07-19 23:45:42.750 200 12600.30 115.10 55022.00 88888.00 2011-07-19 23:45:42.875 200 12600.33 115.15 55022.00 88888.00 2011-07-19 23:45:43.000 200 12600.35 115.17 55021.97 88888.00 2011-07-19 23:45:43.125 200 12600.35 115.20 55021.97 88888.00 2011-07-19 23:45:43.250 200 12600.33 115.20 55021.95 88888.00 2011-07-19 23:45:43.375 200 12600.35 115.22 55021.93 88888.00 2011-07-19 23:45:43.500 200 12600.35 115.25 55021.90 88888.00 2011-07-19 23:45:43.625 200 12600.40 115.28 55021.93 88888.00 2011-07-19 23:45:43.750 200 12600.45 115.30 55021.95 88888.00 2011-07-19 23:45:43.875 200 12600.50 115.33 55021.95 88888.00 2011-07-19 23:45:44.000 200 12600.50 115.35 55021.90 88888.00 2011-07-19 23:45:44.125 200 12600.50 115.40 55021.90 88888.00 2011-07-19 23:45:44.250 200 12600.58 115.38 55021.93 88888.00 2011-07-19 23:45:44.375 200 12600.60 115.40 55021.88 88888.00 2011-07-19 23:45:44.500 200 12600.62 115.42 55021.90 88888.00 2011-07-19 23:45:44.625 200 12600.70 115.45 55021.88 88888.00 2011-07-19 23:45:44.750 200 12600.73 115.47 55021.88 88888.00 2011-07-19 23:45:44.875 200 12600.75 115.53 55021.88 88888.00 2011-07-19 23:45:45.000 200 12600.73 115.53 55021.85 88888.00 2011-07-19 23:45:45.125 200 12600.73 115.58 55021.85 88888.00 2011-07-19 23:45:45.250 200 12600.73 115.58 55021.85 88888.00 2011-07-19 23:45:45.375 200 12600.75 115.60 55021.82 88888.00 2011-07-19 23:45:45.500 200 12600.80 115.62 55021.82 88888.00 2011-07-19 23:45:45.625 200 12600.80 115.70 55021.85 88888.00 2011-07-19 23:45:45.750 200 12600.83 115.75 55021.85 88888.00 2011-07-19 23:45:45.875 200 12600.90 115.75 55021.82 88888.00 2011-07-19 23:45:46.000 200 12600.85 115.78 55021.80 88888.00 2011-07-19 23:45:46.125 200 12600.88 115.83 55021.82 88888.00 2011-07-19 23:45:46.250 200 12600.83 115.85 55021.80 88888.00 2011-07-19 23:45:46.375 200 12600.80 115.85 55021.80 88888.00 2011-07-19 23:45:46.500 200 12600.77 115.85 55021.78 88888.00 2011-07-19 23:45:46.625 200 12600.77 115.92 55021.75 88888.00 2011-07-19 23:45:46.750 200 12600.83 115.97 55021.75 88888.00 2011-07-19 23:45:46.875 200 12600.85 116.00 55021.78 88888.00 2011-07-19 23:45:47.000 200 12600.85 115.97 55021.75 88888.00 2011-07-19 23:45:47.125 200 12600.85 116.05 55021.78 88888.00 2011-07-19 23:45:47.250 200 12600.90 116.05 55021.78 88888.00 2011-07-19 23:45:47.375 200 12600.95 116.12 55021.72 88888.00 2011-07-19 23:45:47.500 200 12600.90 116.10 55021.72 88888.00 2011-07-19 23:45:47.625 200 12600.95 116.15 55021.75 88888.00 2011-07-19 23:45:47.750 200 12601.00 116.22 55021.75 88888.00 2011-07-19 23:45:47.875 200 12601.00 116.25 55021.72 88888.00 2011-07-19 23:45:48.000 200 12600.95 116.25 55021.70 88888.00 2011-07-19 23:45:48.125 200 12600.98 116.25 55021.70 88888.00 2011-07-19 23:45:48.250 200 12601.08 116.33 55021.72 88888.00 2011-07-19 23:45:48.375 200 12601.10 116.33 55021.72 88888.00 2011-07-19 23:45:48.500 200 12601.08 116.35 55021.70 88888.00 2011-07-19 23:45:48.625 200 12601.10 116.42 55021.70 88888.00 2011-07-19 23:45:48.750 200 12601.12 116.47 55021.70 88888.00 2011-07-19 23:45:48.875 200 12601.12 116.50 55021.68 88888.00 2011-07-19 23:45:49.000 200 12601.15 116.50 55021.65 88888.00 2011-07-19 23:45:49.125 200 12601.20 116.50 55021.65 88888.00 2011-07-19 23:45:49.250 200 12601.17 116.53 55021.68 88888.00 2011-07-19 23:45:49.375 200 12601.17 116.60 55021.68 88888.00 2011-07-19 23:45:49.500 200 12601.10 116.62 55021.62 88888.00 2011-07-19 23:45:49.625 200 12601.10 116.60 55021.57 88888.00 2011-07-19 23:45:49.750 200 12601.12 116.65 55021.60 88888.00 2011-07-19 23:45:49.875 200 12601.17 116.72 55021.60 88888.00 2011-07-19 23:45:50.000 200 12601.17 116.78 55021.60 88888.00 2011-07-19 23:45:50.125 200 12601.15 116.78 55021.60 88888.00 2011-07-19 23:45:50.250 200 12601.15 116.83 55021.62 88888.00 2011-07-19 23:45:50.375 200 12601.17 116.85 55021.60 88888.00 2011-07-19 23:45:50.500 200 12601.12 116.83 55021.60 88888.00 2011-07-19 23:45:50.625 200 12601.08 116.83 55021.57 88888.00 2011-07-19 23:45:50.750 200 12601.08 116.88 55021.57 88888.00 2011-07-19 23:45:50.875 200 12601.05 116.95 55021.60 88888.00 2011-07-19 23:45:51.000 200 12601.10 116.97 55021.57 88888.00 2011-07-19 23:45:51.125 200 12601.12 117.00 55021.55 88888.00 2011-07-19 23:45:51.250 200 12601.12 116.97 55021.55 88888.00 2011-07-19 23:45:51.375 200 12601.17 117.03 55021.53 88888.00 2011-07-19 23:45:51.500 200 12601.15 117.05 55021.55 88888.00 2011-07-19 23:45:51.625 200 12601.10 117.10 55021.53 88888.00 2011-07-19 23:45:51.750 200 12601.08 117.10 55021.53 88888.00 2011-07-19 23:45:51.875 200 12601.10 117.10 55021.53 88888.00 2011-07-19 23:45:52.000 200 12601.12 117.12 55021.50 88888.00 2011-07-19 23:45:52.125 200 12601.20 117.17 55021.50 88888.00 2011-07-19 23:45:52.250 200 12601.20 117.25 55021.53 88888.00 2011-07-19 23:45:52.375 200 12601.17 117.25 55021.50 88888.00 2011-07-19 23:45:52.500 200 12601.10 117.25 55021.45 88888.00 2011-07-19 23:45:52.625 200 12601.05 117.25 55021.45 88888.00 2011-07-19 23:45:52.750 200 12601.10 117.35 55021.50 88888.00 2011-07-19 23:45:52.875 200 12601.15 117.35 55021.47 88888.00 2011-07-19 23:45:53.000 200 12601.15 117.33 55021.45 88888.00 2011-07-19 23:45:53.125 200 12601.08 117.33 55021.47 88888.00 2011-07-19 23:45:53.250 200 12601.02 117.35 55021.47 88888.00 2011-07-19 23:45:53.375 200 12601.10 117.40 55021.50 88888.00 2011-07-19 23:45:53.500 200 12601.10 117.45 55021.47 88888.00 2011-07-19 23:45:53.625 200 12601.10 117.47 55021.47 88888.00 2011-07-19 23:45:53.750 200 12601.17 117.47 55021.47 88888.00 2011-07-19 23:45:53.875 200 12601.17 117.50 55021.45 88888.00 2011-07-19 23:45:54.000 200 12601.15 117.53 55021.45 88888.00 2011-07-19 23:45:54.125 200 12601.08 117.58 55021.45 88888.00 2011-07-19 23:45:54.250 200 12601.05 117.55 55021.45 88888.00 2011-07-19 23:45:54.375 200 12601.08 117.58 55021.47 88888.00 2011-07-19 23:45:54.500 200 12601.08 117.58 55021.45 88888.00 2011-07-19 23:45:54.625 200 12601.02 117.55 55021.43 88888.00 2011-07-19 23:45:54.750 200 12600.98 117.58 55021.45 88888.00 2011-07-19 23:45:54.875 200 12601.00 117.62 55021.45 88888.00 2011-07-19 23:45:55.000 200 12600.98 117.60 55021.43 88888.00 2011-07-19 23:45:55.125 200 12600.95 117.58 55021.40 88888.00 2011-07-19 23:45:55.250 200 12600.95 117.60 55021.38 88888.00 2011-07-19 23:45:55.375 200 12601.05 117.62 55021.40 88888.00 2011-07-19 23:45:55.500 200 12601.08 117.65 55021.45 88888.00 2011-07-19 23:45:55.625 200 12601.05 117.65 55021.43 88888.00 2011-07-19 23:45:55.750 200 12601.08 117.62 55021.40 88888.00 2011-07-19 23:45:55.875 200 12601.08 117.65 55021.43 88888.00 2011-07-19 23:45:56.000 200 12601.10 117.67 55021.40 88888.00 2011-07-19 23:45:56.125 200 12601.08 117.67 55021.40 88888.00 2011-07-19 23:45:56.250 200 12601.08 117.67 55021.40 88888.00 2011-07-19 23:45:56.375 200 12601.05 117.67 55021.38 88888.00 2011-07-19 23:45:56.500 200 12601.02 117.65 55021.38 88888.00 2011-07-19 23:45:56.625 200 12601.05 117.67 55021.40 88888.00 2011-07-19 23:45:56.750 200 12601.08 117.72 55021.40 88888.00 2011-07-19 23:45:56.875 200 12601.00 117.75 55021.43 88888.00 2011-07-19 23:45:57.000 200 12600.98 117.75 55021.38 88888.00 2011-07-19 23:45:57.125 200 12600.95 117.70 55021.35 88888.00 2011-07-19 23:45:57.250 200 12600.90 117.72 55021.40 88888.00 2011-07-19 23:45:57.375 200 12601.00 117.75 55021.43 88888.00 2011-07-19 23:45:57.500 200 12601.02 117.78 55021.43 88888.00 2011-07-19 23:45:57.625 200 12601.00 117.72 55021.40 88888.00 2011-07-19 23:45:57.750 200 12600.98 117.72 55021.40 88888.00 2011-07-19 23:45:57.875 200 12601.00 117.75 55021.38 88888.00 2011-07-19 23:45:58.000 200 12601.00 117.78 55021.40 88888.00 2011-07-19 23:45:58.125 200 12600.98 117.78 55021.40 88888.00 2011-07-19 23:45:58.250 200 12600.95 117.80 55021.38 88888.00 2011-07-19 23:45:58.375 200 12600.95 117.80 55021.40 88888.00 2011-07-19 23:45:58.500 200 12600.98 117.80 55021.40 88888.00 2011-07-19 23:45:58.625 200 12601.05 117.88 55021.40 88888.00 2011-07-19 23:45:58.750 200 12601.08 117.85 55021.40 88888.00 2011-07-19 23:45:58.875 200 12600.98 117.78 55021.35 88888.00 2011-07-19 23:45:59.000 200 12600.90 117.80 55021.35 88888.00 2011-07-19 23:45:59.125 200 12600.95 117.85 55021.38 88888.00 2011-07-19 23:45:59.250 200 12600.95 117.78 55021.32 88888.00 2011-07-19 23:45:59.375 200 12600.90 117.75 55021.30 88888.00 2011-07-19 23:45:59.500 200 12600.90 117.78 55021.35 88888.00 2011-07-19 23:45:59.625 200 12600.88 117.80 55021.38 88888.00 2011-07-19 23:45:59.750 200 12600.85 117.80 55021.40 88888.00 2011-07-19 23:45:59.875 200 12600.77 117.80 55021.38 88888.00 2011-07-19 23:46:00.000 200 12600.77 117.80 55021.38 88888.00 2011-07-19 23:46:00.125 200 12600.80 117.78 55021.35 88888.00 2011-07-19 23:46:00.250 200 12600.85 117.75 55021.32 88888.00 2011-07-19 23:46:00.375 200 12600.83 117.80 55021.35 88888.00 2011-07-19 23:46:00.500 200 12600.77 117.80 55021.35 88888.00 2011-07-19 23:46:00.625 200 12600.75 117.75 55021.35 88888.00 2011-07-19 23:46:00.750 200 12600.75 117.72 55021.32 88888.00 2011-07-19 23:46:00.875 200 12600.77 117.75 55021.32 88888.00 2011-07-19 23:46:01.000 200 12600.80 117.72 55021.30 88888.00 2011-07-19 23:46:01.125 200 12600.85 117.72 55021.32 88888.00 2011-07-19 23:46:01.250 200 12600.90 117.78 55021.38 88888.00 2011-07-19 23:46:01.375 200 12600.88 117.75 55021.35 88888.00 2011-07-19 23:46:01.500 200 12600.85 117.72 55021.32 88888.00 2011-07-19 23:46:01.625 200 12600.83 117.70 55021.30 88888.00 2011-07-19 23:46:01.750 200 12600.83 117.67 55021.32 88888.00 2011-07-19 23:46:01.875 200 12600.83 117.72 55021.32 88888.00 2011-07-19 23:46:02.000 200 12600.85 117.70 55021.32 88888.00 2011-07-19 23:46:02.125 200 12600.83 117.70 55021.28 88888.00 2011-07-19 23:46:02.250 200 12600.83 117.67 55021.32 88888.00 2011-07-19 23:46:02.375 200 12600.90 117.65 55021.30 88888.00 2011-07-19 23:46:02.500 200 12600.92 117.65 55021.28 88888.00 2011-07-19 23:46:02.625 200 12600.98 117.67 55021.28 88888.00 2011-07-19 23:46:02.750 200 12600.95 117.70 55021.30 88888.00 2011-07-19 23:46:02.875 200 12600.90 117.72 55021.32 88888.00 2011-07-19 23:46:03.000 200 12600.88 117.70 55021.30 88888.00 2011-07-19 23:46:03.125 200 12600.85 117.67 55021.30 88888.00 2011-07-19 23:46:03.250 200 12600.88 117.65 55021.32 88888.00 2011-07-19 23:46:03.375 200 12600.95 117.65 55021.28 88888.00 2011-07-19 23:46:03.500 200 12600.88 117.62 55021.28 88888.00 2011-07-19 23:46:03.625 200 12600.88 117.65 55021.30 88888.00 2011-07-19 23:46:03.750 200 12600.88 117.67 55021.32 88888.00 2011-07-19 23:46:03.875 200 12600.90 117.65 55021.32 88888.00 2011-07-19 23:46:04.000 200 12600.98 117.65 55021.28 88888.00 2011-07-19 23:46:04.125 200 12601.02 117.67 55021.32 88888.00 2011-07-19 23:46:04.250 200 12600.98 117.62 55021.28 88888.00 2011-07-19 23:46:04.375 200 12600.88 117.60 55021.25 88888.00 2011-07-19 23:46:04.500 200 12600.90 117.60 55021.28 88888.00 2011-07-19 23:46:04.625 200 12601.00 117.62 55021.28 88888.00 2011-07-19 23:46:04.750 200 12600.98 117.65 55021.28 88888.00 2011-07-19 23:46:04.875 200 12600.90 117.60 55021.28 88888.00 2011-07-19 23:46:05.000 200 12600.90 117.58 55021.25 88888.00 2011-07-19 23:46:05.125 200 12601.05 117.55 55021.28 88888.00 2011-07-19 23:46:05.250 200 12601.15 117.55 55021.28 88888.00 2011-07-19 23:46:05.375 200 12601.15 117.58 55021.28 88888.00 2011-07-19 23:46:05.500 200 12601.10 117.60 55021.22 88888.00 2011-07-19 23:46:05.625 200 12601.08 117.58 55021.22 88888.00 2011-07-19 23:46:05.750 200 12600.98 117.58 55021.25 88888.00 2011-07-19 23:46:05.875 200 12600.95 117.55 55021.25 88888.00 2011-07-19 23:46:06.000 200 12600.98 117.50 55021.22 88888.00 2011-07-19 23:46:06.125 200 12601.00 117.53 55021.25 88888.00 2011-07-19 23:46:06.250 200 12601.02 117.55 55021.22 88888.00 2011-07-19 23:46:06.375 200 12601.10 117.55 55021.22 88888.00 2011-07-19 23:46:06.500 200 12601.12 117.53 55021.22 88888.00 2011-07-19 23:46:06.625 200 12601.20 117.53 55021.22 88888.00 2011-07-19 23:46:06.750 200 12601.17 117.50 55021.22 88888.00 2011-07-19 23:46:06.875 200 12601.15 117.50 55021.22 88888.00 2011-07-19 23:46:07.000 200 12601.25 117.50 55021.22 88888.00 2011-07-19 23:46:07.125 200 12601.27 117.50 55021.20 88888.00 2011-07-19 23:46:07.250 200 12601.23 117.45 55021.18 88888.00 2011-07-19 23:46:07.375 200 12601.25 117.45 55021.20 88888.00 2011-07-19 23:46:07.500 200 12601.33 117.47 55021.20 88888.00 2011-07-19 23:46:07.625 200 12601.35 117.47 55021.20 88888.00 2011-07-19 23:46:07.750 200 12601.30 117.45 55021.20 88888.00 2011-07-19 23:46:07.875 200 12601.33 117.45 55021.22 88888.00 2011-07-19 23:46:08.000 200 12601.42 117.45 55021.20 88888.00 2011-07-19 23:46:08.125 200 12601.45 117.40 55021.18 88888.00 2011-07-19 23:46:08.250 200 12601.42 117.35 55021.18 88888.00 2011-07-19 23:46:08.375 200 12601.45 117.38 55021.18 88888.00 2011-07-19 23:46:08.500 200 12601.42 117.38 55021.18 88888.00 2011-07-19 23:46:08.625 200 12601.40 117.33 55021.18 88888.00 2011-07-19 23:46:08.750 200 12601.45 117.35 55021.20 88888.00 2011-07-19 23:46:08.875 200 12601.58 117.38 55021.20 88888.00 2011-07-19 23:46:09.000 200 12601.55 117.35 55021.18 88888.00 2011-07-19 23:46:09.125 200 12601.45 117.30 55021.18 88888.00 2011-07-19 23:46:09.250 200 12601.40 117.35 55021.18 88888.00 2011-07-19 23:46:09.375 200 12601.48 117.35 55021.18 88888.00 2011-07-19 23:46:09.500 200 12601.48 117.30 55021.20 88888.00 2011-07-19 23:46:09.625 200 12601.45 117.30 55021.20 88888.00 2011-07-19 23:46:09.750 200 12601.48 117.30 55021.20 88888.00 2011-07-19 23:46:09.875 200 12601.52 117.33 55021.20 88888.00 2011-07-19 23:46:10.000 200 12601.55 117.28 55021.15 88888.00 2011-07-19 23:46:10.125 200 12601.58 117.25 55021.18 88888.00 2011-07-19 23:46:10.250 200 12601.58 117.28 55021.20 88888.00 2011-07-19 23:46:10.375 200 12601.60 117.28 55021.22 88888.00 2011-07-19 23:46:10.500 200 12601.52 117.22 55021.20 88888.00 2011-07-19 23:46:10.625 200 12601.52 117.22 55021.22 88888.00 2011-07-19 23:46:10.750 200 12601.58 117.20 55021.20 88888.00 2011-07-19 23:46:10.875 200 12601.58 117.20 55021.18 88888.00 2011-07-19 23:46:11.000 200 12601.60 117.20 55021.18 88888.00 2011-07-19 23:46:11.125 200 12601.62 117.20 55021.20 88888.00 2011-07-19 23:46:11.250 200 12601.62 117.15 55021.18 88888.00 2011-07-19 23:46:11.375 200 12601.73 117.17 55021.18 88888.00 2011-07-19 23:46:11.500 200 12601.70 117.15 55021.18 88888.00 2011-07-19 23:46:11.625 200 12601.65 117.12 55021.18 88888.00 2011-07-19 23:46:11.750 200 12601.65 117.10 55021.18 88888.00 2011-07-19 23:46:11.875 200 12601.65 117.10 55021.18 88888.00 2011-07-19 23:46:12.000 200 12601.62 117.10 55021.12 88888.00 2011-07-19 23:46:12.125 200 12601.70 117.08 55021.12 88888.00 2011-07-19 23:46:12.250 200 12601.70 117.05 55021.12 88888.00 2011-07-19 23:46:12.375 200 12601.75 117.00 55021.12 88888.00 2011-07-19 23:46:12.500 200 12601.75 117.03 55021.15 88888.00 2011-07-19 23:46:12.625 200 12601.83 117.05 55021.20 88888.00 2011-07-19 23:46:12.750 200 12601.88 117.08 55021.20 88888.00 2011-07-19 23:46:12.875 200 12601.77 117.03 55021.18 88888.00 2011-07-19 23:46:13.000 200 12601.73 116.97 55021.15 88888.00 2011-07-19 23:46:13.125 200 12601.77 116.97 55021.15 88888.00 2011-07-19 23:46:13.250 200 12601.73 116.92 55021.15 88888.00 2011-07-19 23:46:13.375 200 12601.75 116.95 55021.15 88888.00 2011-07-19 23:46:13.500 200 12601.77 116.97 55021.18 88888.00 2011-07-19 23:46:13.625 200 12601.77 116.95 55021.15 88888.00 2011-07-19 23:46:13.750 200 12601.83 116.97 55021.18 88888.00 2011-07-19 23:46:13.875 200 12601.83 116.88 55021.15 88888.00 2011-07-19 23:46:14.000 200 12601.83 116.85 55021.12 88888.00 2011-07-19 23:46:14.125 200 12601.80 116.88 55021.12 88888.00 2011-07-19 23:46:14.250 200 12601.80 116.85 55021.15 88888.00 2011-07-19 23:46:14.375 200 12601.83 116.88 55021.18 88888.00 2011-07-19 23:46:14.500 200 12601.83 116.85 55021.18 88888.00 2011-07-19 23:46:14.625 200 12601.88 116.85 55021.15 88888.00 2011-07-19 23:46:14.750 200 12601.90 116.83 55021.12 88888.00 2011-07-19 23:46:14.875 200 12601.83 116.80 55021.10 88888.00 2011-07-19 23:46:15.000 200 12601.80 116.78 55021.15 88888.00 2011-07-19 23:46:15.125 200 12601.83 116.80 55021.15 88888.00 2011-07-19 23:46:15.250 200 12601.77 116.72 55021.12 88888.00 2011-07-19 23:46:15.375 200 12601.83 116.72 55021.10 88888.00 2011-07-19 23:46:15.500 200 12601.92 116.78 55021.15 88888.00 2011-07-19 23:46:15.625 200 12601.98 116.78 55021.15 88888.00 2011-07-19 23:46:15.750 200 12601.92 116.75 55021.18 88888.00 2011-07-19 23:46:15.875 200 12601.92 116.72 55021.18 88888.00 2011-07-19 23:46:16.000 200 12601.95 116.70 55021.20 88888.00 2011-07-19 23:46:16.125 200 12601.98 116.65 55021.18 88888.00 2011-07-19 23:46:16.250 200 12601.95 116.60 55021.18 88888.00 2011-07-19 23:46:16.375 200 12601.88 116.58 55021.18 88888.00 2011-07-19 23:46:16.500 200 12601.90 116.60 55021.15 88888.00 2011-07-19 23:46:16.625 200 12601.95 116.55 55021.18 88888.00 2011-07-19 23:46:16.750 200 12601.92 116.53 55021.15 88888.00 2011-07-19 23:46:16.875 200 12601.85 116.50 55021.12 88888.00 2011-07-19 23:46:17.000 200 12601.88 116.47 55021.12 88888.00 2011-07-19 23:46:17.125 200 12601.92 116.50 55021.18 88888.00 2011-07-19 23:46:17.250 200 12601.92 116.45 55021.18 88888.00 2011-07-19 23:46:17.375 200 12601.90 116.45 55021.12 88888.00 2011-07-19 23:46:17.500 200 12601.95 116.47 55021.15 88888.00 2011-07-19 23:46:17.625 200 12602.08 116.50 55021.18 88888.00 2011-07-19 23:46:17.750 200 12602.05 116.45 55021.18 88888.00 2011-07-19 23:46:17.875 200 12602.00 116.42 55021.18 88888.00 2011-07-19 23:46:18.000 200 12602.00 116.42 55021.15 88888.00 2011-07-19 23:46:18.125 200 12602.08 116.35 55021.15 88888.00 2011-07-19 23:46:18.250 200 12601.98 116.28 55021.15 88888.00 2011-07-19 23:46:18.375 200 12602.00 116.30 55021.15 88888.00 2011-07-19 23:46:18.500 200 12602.00 116.30 55021.18 88888.00 2011-07-19 23:46:18.625 200 12602.02 116.25 55021.15 88888.00 2011-07-19 23:46:18.750 200 12602.08 116.25 55021.15 88888.00 2011-07-19 23:46:18.875 200 12602.12 116.22 55021.18 88888.00 2011-07-19 23:46:19.000 200 12602.15 116.20 55021.15 88888.00 2011-07-19 23:46:19.125 200 12602.17 116.20 55021.18 88888.00 2011-07-19 23:46:19.250 200 12602.20 116.17 55021.18 88888.00 2011-07-19 23:46:19.375 200 12602.23 116.20 55021.18 88888.00 2011-07-19 23:46:19.500 200 12602.15 116.17 55021.20 88888.00 2011-07-19 23:46:19.625 200 12602.08 116.15 55021.18 88888.00 2011-07-19 23:46:19.750 200 12602.12 116.12 55021.15 88888.00 2011-07-19 23:46:19.875 200 12602.20 116.05 55021.15 88888.00 2011-07-19 23:46:20.000 200 12602.23 116.03 55021.12 88888.00 2011-07-19 23:46:20.125 200 12602.20 116.03 55021.15 88888.00 2011-07-19 23:46:20.250 200 12602.20 116.05 55021.18 88888.00 2011-07-19 23:46:20.375 200 12602.25 116.00 55021.20 88888.00 2011-07-19 23:46:20.500 200 12602.23 116.00 55021.15 88888.00 2011-07-19 23:46:20.625 200 12602.23 116.00 55021.18 88888.00 2011-07-19 23:46:20.750 200 12602.30 116.00 55021.22 88888.00 2011-07-19 23:46:20.875 200 12602.30 115.97 55021.18 88888.00 2011-07-19 23:46:21.000 200 12602.33 115.92 55021.15 88888.00 2011-07-19 23:46:21.125 200 12602.30 115.92 55021.18 88888.00 2011-07-19 23:46:21.250 200 12602.35 115.88 55021.20 88888.00 2011-07-19 23:46:21.375 200 12602.40 115.85 55021.18 88888.00 2011-07-19 23:46:21.500 200 12602.42 115.80 55021.15 88888.00 2011-07-19 23:46:21.625 200 12602.38 115.78 55021.18 88888.00 2011-07-19 23:46:21.750 200 12602.35 115.75 55021.20 88888.00 2011-07-19 23:46:21.875 200 12602.42 115.78 55021.20 88888.00 2011-07-19 23:46:22.000 200 12602.40 115.72 55021.20 88888.00 2011-07-19 23:46:22.125 200 12602.33 115.65 55021.18 88888.00 2011-07-19 23:46:22.250 200 12602.38 115.60 55021.18 88888.00 2011-07-19 23:46:22.375 200 12602.45 115.60 55021.15 88888.00 2011-07-19 23:46:22.500 200 12602.48 115.55 55021.12 88888.00 2011-07-19 23:46:22.625 200 12602.50 115.55 55021.15 88888.00 2011-07-19 23:46:22.750 200 12602.50 115.47 55021.15 88888.00 2011-07-19 23:46:22.875 200 12602.50 115.45 55021.15 88888.00 2011-07-19 23:46:23.000 200 12602.50 115.45 55021.12 88888.00 2011-07-19 23:46:23.125 200 12602.48 115.40 55021.12 88888.00 2011-07-19 23:46:23.250 200 12602.48 115.38 55021.12 88888.00 2011-07-19 23:46:23.375 200 12602.52 115.35 55021.15 88888.00 2011-07-19 23:46:23.500 200 12602.48 115.33 55021.15 88888.00 2011-07-19 23:46:23.625 200 12602.45 115.30 55021.15 88888.00 2011-07-19 23:46:23.750 200 12602.48 115.33 55021.18 88888.00 2011-07-19 23:46:23.875 200 12602.48 115.28 55021.15 88888.00 2011-07-19 23:46:24.000 200 12602.48 115.22 55021.12 88888.00 2011-07-19 23:46:24.125 200 12602.50 115.20 55021.15 88888.00 2011-07-19 23:46:24.250 200 12602.50 115.20 55021.18 88888.00 2011-07-19 23:46:24.375 200 12602.58 115.17 55021.18 88888.00 2011-07-19 23:46:24.500 200 12602.62 115.12 55021.18 88888.00 2011-07-19 23:46:24.625 200 12602.60 115.08 55021.18 88888.00 2011-07-19 23:46:24.750 200 12602.55 115.03 55021.18 88888.00 2011-07-19 23:46:24.875 200 12602.52 115.00 55021.20 88888.00 2011-07-19 23:46:25.000 200 12602.58 114.97 55021.18 88888.00 2011-07-19 23:46:25.125 200 12602.62 114.97 55021.18 88888.00 2011-07-19 23:46:25.250 200 12602.70 114.95 55021.22 88888.00 2011-07-19 23:46:25.375 200 12602.73 114.90 55021.18 88888.00 2011-07-19 23:46:25.500 200 12602.67 114.80 55021.15 88888.00 2011-07-19 23:46:25.625 200 12602.70 114.75 55021.15 88888.00 2011-07-19 23:46:25.750 200 12602.70 114.75 55021.15 88888.00 2011-07-19 23:46:25.875 200 12602.77 114.75 55021.15 88888.00 2011-07-19 23:46:26.000 200 12602.83 114.70 55021.12 88888.00 2011-07-19 23:46:26.125 200 12602.83 114.67 55021.15 88888.00 2011-07-19 23:46:26.250 200 12602.77 114.65 55021.18 88888.00 2011-07-19 23:46:26.375 200 12602.80 114.65 55021.20 88888.00 2011-07-19 23:46:26.500 200 12602.80 114.62 55021.20 88888.00 2011-07-19 23:46:26.625 200 12602.75 114.60 55021.22 88888.00 2011-07-19 23:46:26.750 200 12602.77 114.58 55021.20 88888.00 2011-07-19 23:46:26.875 200 12602.75 114.53 55021.20 88888.00 2011-07-19 23:46:27.000 200 12602.77 114.47 55021.18 88888.00 2011-07-19 23:46:27.125 200 12602.80 114.45 55021.18 88888.00 2011-07-19 23:46:27.250 200 12602.83 114.40 55021.20 88888.00 2011-07-19 23:46:27.375 200 12602.83 114.40 55021.18 88888.00 2011-07-19 23:46:27.500 200 12602.83 114.35 55021.18 88888.00 2011-07-19 23:46:27.625 200 12602.88 114.33 55021.18 88888.00 2011-07-19 23:46:27.750 200 12602.88 114.30 55021.20 88888.00 2011-07-19 23:46:27.875 200 12602.90 114.30 55021.20 88888.00 2011-07-19 23:46:28.000 200 12602.95 114.25 55021.18 88888.00 2011-07-19 23:46:28.125 200 12603.00 114.22 55021.15 88888.00 2011-07-19 23:46:28.250 200 12602.88 114.17 55021.20 88888.00 2011-07-19 23:46:28.375 200 12602.83 114.15 55021.20 88888.00 2011-07-19 23:46:28.500 200 12602.88 114.12 55021.20 88888.00 2011-07-19 23:46:28.625 200 12602.95 114.12 55021.18 88888.00 2011-07-19 23:46:28.750 200 12602.90 114.10 55021.20 88888.00 2011-07-19 23:46:28.875 200 12602.92 114.08 55021.20 88888.00 2011-07-19 23:46:29.000 200 12603.00 114.03 55021.22 88888.00 2011-07-19 23:46:29.125 200 12603.08 113.97 55021.22 88888.00 2011-07-19 23:46:29.250 200 12603.02 113.95 55021.22 88888.00 2011-07-19 23:46:29.375 200 12603.00 113.92 55021.20 88888.00 2011-07-19 23:46:29.500 200 12603.02 113.90 55021.18 88888.00 2011-07-19 23:46:29.625 200 12603.10 113.88 55021.20 88888.00 2011-07-19 23:46:29.750 200 12603.12 113.85 55021.20 88888.00 2011-07-19 23:46:29.875 200 12603.10 113.78 55021.18 88888.00 2011-07-19 23:46:30.000 200 12603.12 113.78 55021.20 88888.00 2011-07-19 23:46:30.125 200 12603.08 113.75 55021.22 88888.00 2011-07-19 23:46:30.250 200 12603.00 113.70 55021.22 88888.00 2011-07-19 23:46:30.375 200 12602.95 113.70 55021.20 88888.00 2011-07-19 23:46:30.500 200 12602.98 113.70 55021.20 88888.00 2011-07-19 23:46:30.625 200 12602.98 113.67 55021.22 88888.00 2011-07-19 23:46:30.750 200 12602.98 113.67 55021.22 88888.00 2011-07-19 23:46:30.875 200 12602.98 113.65 55021.22 88888.00 2011-07-19 23:46:31.000 200 12603.02 113.62 55021.20 88888.00 2011-07-19 23:46:31.125 200 12603.08 113.62 55021.20 88888.00 2011-07-19 23:46:31.250 200 12603.08 113.58 55021.18 88888.00 2011-07-19 23:46:31.375 200 12603.08 113.58 55021.18 88888.00 2011-07-19 23:46:31.500 200 12603.05 113.55 55021.20 88888.00 2011-07-19 23:46:31.625 200 12603.10 113.55 55021.20 88888.00 2011-07-19 23:46:31.750 200 12603.12 113.53 55021.20 88888.00 2011-07-19 23:46:31.875 200 12603.12 113.50 55021.20 88888.00 2011-07-19 23:46:32.000 200 12603.05 113.47 55021.18 88888.00 2011-07-19 23:46:32.125 200 12603.05 113.45 55021.20 88888.00 2011-07-19 23:46:32.250 200 12603.10 113.45 55021.22 88888.00 2011-07-19 23:46:32.375 200 12603.15 113.47 55021.22 88888.00 2011-07-19 23:46:32.500 200 12603.15 113.50 55021.25 88888.00 2011-07-19 23:46:32.625 200 12603.12 113.42 55021.22 88888.00 2011-07-19 23:46:32.750 200 12603.12 113.40 55021.22 88888.00 2011-07-19 23:46:32.875 200 12603.10 113.35 55021.22 88888.00 2011-07-19 23:46:33.000 200 12603.05 113.35 55021.20 88888.00 2011-07-19 23:46:33.125 200 12603.05 113.35 55021.22 88888.00 2011-07-19 23:46:33.250 200 12603.10 113.38 55021.25 88888.00 2011-07-19 23:46:33.375 200 12603.20 113.40 55021.22 88888.00 2011-07-19 23:46:33.500 200 12603.15 113.38 55021.25 88888.00 2011-07-19 23:46:33.625 200 12603.10 113.33 55021.22 88888.00 2011-07-19 23:46:33.750 200 12603.08 113.28 55021.15 88888.00 2011-07-19 23:46:33.875 200 12603.17 113.28 55021.18 88888.00 2011-07-19 23:46:34.000 200 12603.20 113.25 55021.18 88888.00 2011-07-19 23:46:34.125 200 12603.20 113.25 55021.20 88888.00 2011-07-19 23:46:34.250 200 12603.20 113.28 55021.22 88888.00 2011-07-19 23:46:34.375 200 12603.23 113.30 55021.22 88888.00 2011-07-19 23:46:34.500 200 12603.25 113.30 55021.22 88888.00 2011-07-19 23:46:34.625 200 12603.30 113.30 55021.22 88888.00 2011-07-19 23:46:34.750 200 12603.33 113.28 55021.22 88888.00 2011-07-19 23:46:34.875 200 12603.27 113.30 55021.22 88888.00 2011-07-19 23:46:35.000 200 12603.20 113.30 55021.22 88888.00 2011-07-19 23:46:35.125 200 12603.15 113.30 55021.20 88888.00 2011-07-19 23:46:35.250 200 12603.12 113.28 55021.20 88888.00 2011-07-19 23:46:35.375 200 12603.17 113.30 55021.20 88888.00 2011-07-19 23:46:35.500 200 12603.20 113.28 55021.20 88888.00 2011-07-19 23:46:35.625 200 12603.17 113.30 55021.22 88888.00 2011-07-19 23:46:35.750 200 12603.20 113.30 55021.22 88888.00 2011-07-19 23:46:35.875 200 12603.25 113.30 55021.22 88888.00 2011-07-19 23:46:36.000 200 12603.25 113.30 55021.22 88888.00 2011-07-19 23:46:36.125 200 12603.20 113.28 55021.22 88888.00 2011-07-19 23:46:36.250 200 12603.15 113.28 55021.25 88888.00 2011-07-19 23:46:36.375 200 12603.23 113.30 55021.25 88888.00 2011-07-19 23:46:36.500 200 12603.23 113.30 55021.22 88888.00 2011-07-19 23:46:36.625 200 12603.23 113.33 55021.22 88888.00 2011-07-19 23:46:36.750 200 12603.20 113.33 55021.25 88888.00 2011-07-19 23:46:36.875 200 12603.23 113.30 55021.25 88888.00 2011-07-19 23:46:37.000 200 12603.23 113.30 55021.25 88888.00 2011-07-19 23:46:37.125 200 12603.23 113.30 55021.22 88888.00 2011-07-19 23:46:37.250 200 12603.17 113.30 55021.22 88888.00 2011-07-19 23:46:37.375 200 12603.17 113.33 55021.22 88888.00 2011-07-19 23:46:37.500 200 12603.17 113.35 55021.25 88888.00 2011-07-19 23:46:37.625 200 12603.20 113.35 55021.25 88888.00 2011-07-19 23:46:37.750 200 12603.15 113.33 55021.20 88888.00 2011-07-19 23:46:37.875 200 12603.10 113.33 55021.22 88888.00 2011-07-19 23:46:38.000 200 12603.15 113.35 55021.20 88888.00 2011-07-19 23:46:38.125 200 12603.15 113.38 55021.20 88888.00 2011-07-19 23:46:38.250 200 12603.20 113.38 55021.22 88888.00 2011-07-19 23:46:38.375 200 12603.23 113.40 55021.22 88888.00 2011-07-19 23:46:38.500 200 12603.15 113.40 55021.22 88888.00 2011-07-19 23:46:38.625 200 12603.17 113.40 55021.22 88888.00 2011-07-19 23:46:38.750 200 12603.20 113.42 55021.25 88888.00 2011-07-19 23:46:38.875 200 12603.23 113.45 55021.22 88888.00 2011-07-19 23:46:39.000 200 12603.27 113.45 55021.20 88888.00 2011-07-19 23:46:39.125 200 12603.23 113.42 55021.20 88888.00 2011-07-19 23:46:39.250 200 12603.20 113.42 55021.22 88888.00 2011-07-19 23:46:39.375 200 12603.25 113.47 55021.22 88888.00 2011-07-19 23:46:39.500 200 12603.23 113.53 55021.22 88888.00 2011-07-19 23:46:39.625 200 12603.25 113.50 55021.22 88888.00 2011-07-19 23:46:39.750 200 12603.33 113.55 55021.25 88888.00 2011-07-19 23:46:39.875 200 12603.35 113.55 55021.28 88888.00 2011-07-19 23:46:40.000 200 12603.33 113.55 55021.22 88888.00 2011-07-19 23:46:40.125 200 12603.30 113.60 55021.25 88888.00 2011-07-19 23:46:40.250 200 12603.27 113.60 55021.22 88888.00 2011-07-19 23:46:40.375 200 12603.23 113.58 55021.20 88888.00 2011-07-19 23:46:40.500 200 12603.23 113.60 55021.20 88888.00 2011-07-19 23:46:40.625 200 12603.25 113.62 55021.22 88888.00 2011-07-19 23:46:40.750 200 12603.30 113.65 55021.22 88888.00 2011-07-19 23:46:40.875 200 12603.33 113.67 55021.22 88888.00 2011-07-19 23:46:41.000 200 12603.35 113.70 55021.22 88888.00 2011-07-19 23:46:41.125 200 12603.33 113.72 55021.22 88888.00 2011-07-19 23:46:41.250 200 12603.25 113.70 55021.22 88888.00 2011-07-19 23:46:41.375 200 12603.27 113.75 55021.22 88888.00 2011-07-19 23:46:41.500 200 12603.30 113.78 55021.22 88888.00 2011-07-19 23:46:41.625 200 12603.27 113.78 55021.20 88888.00 2011-07-19 23:46:41.750 200 12603.27 113.78 55021.18 88888.00 2011-07-19 23:46:41.875 200 12603.25 113.78 55021.18 88888.00 2011-07-19 23:46:42.000 200 12603.30 113.80 55021.20 88888.00 2011-07-19 23:46:42.125 200 12603.33 113.88 55021.22 88888.00 2011-07-19 23:46:42.250 200 12603.27 113.88 55021.22 88888.00 2011-07-19 23:46:42.375 200 12603.23 113.85 55021.22 88888.00 2011-07-19 23:46:42.500 200 12603.20 113.88 55021.22 88888.00 2011-07-19 23:46:42.625 200 12603.30 113.97 55021.22 88888.00 2011-07-19 23:46:42.750 200 12603.33 114.00 55021.22 88888.00 2011-07-19 23:46:42.875 200 12603.33 114.03 55021.22 88888.00 2011-07-19 23:46:43.000 200 12603.33 114.03 55021.20 88888.00 2011-07-19 23:46:43.125 200 12603.27 114.05 55021.22 88888.00 2011-07-19 23:46:43.250 200 12603.25 114.05 55021.22 88888.00 2011-07-19 23:46:43.375 200 12603.33 114.08 55021.22 88888.00 2011-07-19 23:46:43.500 200 12603.38 114.08 55021.22 88888.00 2011-07-19 23:46:43.625 200 12603.38 114.08 55021.20 88888.00 2011-07-19 23:46:43.750 200 12603.35 114.12 55021.20 88888.00 2011-07-19 23:46:43.875 200 12603.42 114.15 55021.18 88888.00 2011-07-19 23:46:44.000 200 12603.45 114.20 55021.20 88888.00 2011-07-19 23:46:44.125 200 12603.50 114.22 55021.20 88888.00 2011-07-19 23:46:44.250 200 12603.42 114.17 55021.18 88888.00 2011-07-19 23:46:44.375 200 12603.48 114.22 55021.18 88888.00 2011-07-19 23:46:44.500 200 12603.42 114.25 55021.20 88888.00 2011-07-19 23:46:44.625 200 12603.35 114.33 55021.22 88888.00 2011-07-19 23:46:44.750 200 12603.35 114.30 55021.18 88888.00 2011-07-19 23:46:44.875 200 12603.38 114.30 55021.15 88888.00 2011-07-19 23:46:45.000 200 12603.38 114.33 55021.12 88888.00 2011-07-19 23:46:45.125 200 12603.38 114.33 55021.15 88888.00 2011-07-19 23:46:45.250 200 12603.35 114.35 55021.15 88888.00 2011-07-19 23:46:45.375 200 12603.45 114.38 55021.15 88888.00 2011-07-19 23:46:45.500 200 12603.45 114.38 55021.12 88888.00 2011-07-19 23:46:45.625 200 12603.45 114.40 55021.10 88888.00 2011-07-19 23:46:45.750 200 12603.45 114.42 55021.12 88888.00 2011-07-19 23:46:45.875 200 12603.42 114.47 55021.12 88888.00 2011-07-19 23:46:46.000 200 12603.42 114.47 55021.10 88888.00 2011-07-19 23:46:46.125 200 12603.45 114.47 55021.07 88888.00 2011-07-19 23:46:46.250 200 12603.38 114.47 55021.10 88888.00 2011-07-19 23:46:46.375 200 12603.42 114.50 55021.12 88888.00 2011-07-19 23:46:46.500 200 12603.55 114.62 55021.18 88888.00 2011-07-19 23:46:46.625 200 12603.58 114.60 55021.12 88888.00 2011-07-19 23:46:46.750 200 12603.60 114.58 55021.07 88888.00 2011-07-19 23:46:46.875 200 12603.62 114.60 55021.10 88888.00 2011-07-19 23:46:47.000 200 12603.62 114.67 55021.07 88888.00 2011-07-19 23:46:47.125 200 12603.60 114.62 55021.05 88888.00 2011-07-19 23:46:47.250 200 12603.58 114.60 55021.05 88888.00 2011-07-19 23:46:47.375 200 12603.62 114.67 55021.07 88888.00 2011-07-19 23:46:47.500 200 12603.58 114.75 55021.07 88888.00 2011-07-19 23:46:47.625 200 12603.52 114.75 55021.07 88888.00 2011-07-19 23:46:47.750 200 12603.55 114.80 55021.10 88888.00 2011-07-19 23:46:47.875 200 12603.60 114.83 55021.10 88888.00 2011-07-19 23:46:48.000 200 12603.62 114.88 55021.12 88888.00 2011-07-19 23:46:48.125 200 12603.65 114.88 55021.07 88888.00 2011-07-19 23:46:48.250 200 12603.65 114.88 55021.07 88888.00 2011-07-19 23:46:48.375 200 12603.67 114.92 55021.10 88888.00 2011-07-19 23:46:48.500 200 12603.65 114.95 55021.10 88888.00 2011-07-19 23:46:48.625 200 12603.65 114.95 55021.07 88888.00 2011-07-19 23:46:48.750 200 12603.73 114.95 55021.07 88888.00 2011-07-19 23:46:48.875 200 12603.77 114.97 55021.05 88888.00 2011-07-19 23:46:49.000 200 12603.75 115.00 55021.03 88888.00 2011-07-19 23:46:49.125 200 12603.73 115.05 55021.03 88888.00 2011-07-19 23:46:49.250 200 12603.67 115.05 55021.05 88888.00 2011-07-19 23:46:49.375 200 12603.75 115.10 55021.03 88888.00 2011-07-19 23:46:49.500 200 12603.77 115.12 55021.00 88888.00 2011-07-19 23:46:49.625 200 12603.73 115.12 55021.00 88888.00 2011-07-19 23:46:49.750 200 12603.73 115.15 55021.03 88888.00 2011-07-19 23:46:49.875 200 12603.73 115.17 55021.03 88888.00 2011-07-19 23:46:50.000 200 12603.73 115.20 55021.00 88888.00 2011-07-19 23:46:50.125 200 12603.67 115.22 55021.03 88888.00 2011-07-19 23:46:50.250 200 12603.62 115.22 55021.03 88888.00 2011-07-19 23:46:50.375 200 12603.65 115.22 55020.97 88888.00 2011-07-19 23:46:50.500 200 12603.73 115.25 55021.00 88888.00 2011-07-19 23:46:50.625 200 12603.73 115.25 55021.00 88888.00 2011-07-19 23:46:50.750 200 12603.70 115.25 55021.00 88888.00 2011-07-19 23:46:50.875 200 12603.65 115.28 55020.97 88888.00 2011-07-19 23:46:51.000 200 12603.65 115.30 55020.97 88888.00 2011-07-19 23:46:51.125 200 12603.67 115.38 55021.00 88888.00 2011-07-19 23:46:51.250 200 12603.70 115.38 55020.97 88888.00 2011-07-19 23:46:51.375 200 12603.65 115.40 55020.95 88888.00 2011-07-19 23:46:51.500 200 12603.60 115.45 55020.95 88888.00 2011-07-19 23:46:51.625 200 12603.60 115.47 55020.95 88888.00 2011-07-19 23:46:51.750 200 12603.60 115.50 55020.95 88888.00 2011-07-19 23:46:51.875 200 12603.60 115.53 55020.97 88888.00 2011-07-19 23:46:52.000 200 12603.60 115.53 55020.95 88888.00 2011-07-19 23:46:52.125 200 12603.62 115.50 55020.90 88888.00 2011-07-19 23:46:52.250 200 12603.62 115.53 55020.93 88888.00 2011-07-19 23:46:52.375 200 12603.65 115.58 55020.93 88888.00 2011-07-19 23:46:52.500 200 12603.67 115.67 55020.95 88888.00 2011-07-19 23:46:52.625 200 12603.67 115.65 55020.95 88888.00 2011-07-19 23:46:52.750 200 12603.65 115.65 55020.95 88888.00 2011-07-19 23:46:52.875 200 12603.65 115.67 55020.95 88888.00 2011-07-19 23:46:53.000 200 12603.67 115.67 55020.93 88888.00 2011-07-19 23:46:53.125 200 12603.73 115.70 55020.93 88888.00 2011-07-19 23:46:53.250 200 12603.70 115.72 55020.93 88888.00 2011-07-19 23:46:53.375 200 12603.65 115.72 55020.93 88888.00 2011-07-19 23:46:53.500 200 12603.58 115.70 55020.90 88888.00 2011-07-19 23:46:53.625 200 12603.60 115.72 55020.93 88888.00 2011-07-19 23:46:53.750 200 12603.60 115.75 55020.93 88888.00 2011-07-19 23:46:53.875 200 12603.73 115.80 55020.93 88888.00 2011-07-19 23:46:54.000 200 12603.73 115.83 55020.90 88888.00 2011-07-19 23:46:54.125 200 12603.62 115.80 55020.93 88888.00 2011-07-19 23:46:54.250 200 12603.60 115.75 55020.85 88888.00 2011-07-19 23:46:54.375 200 12603.65 115.75 55020.88 88888.00 2011-07-19 23:46:54.500 200 12603.73 115.80 55020.90 88888.00 2011-07-19 23:46:54.625 200 12603.73 115.85 55020.90 88888.00 2011-07-19 23:46:54.750 200 12603.70 115.83 55020.90 88888.00 2011-07-19 23:46:54.875 200 12603.65 115.85 55020.88 88888.00 2011-07-19 23:46:55.000 200 12603.65 115.85 55020.88 88888.00 2011-07-19 23:46:55.125 200 12603.62 115.90 55020.88 88888.00 2011-07-19 23:46:55.250 200 12603.58 115.90 55020.88 88888.00 2011-07-19 23:46:55.375 200 12603.62 115.92 55020.88 88888.00 2011-07-19 23:46:55.500 200 12603.67 115.92 55020.88 88888.00 2011-07-19 23:46:55.625 200 12603.65 115.95 55020.88 88888.00 2011-07-19 23:46:55.750 200 12603.65 115.95 55020.88 88888.00 2011-07-19 23:46:55.875 200 12603.67 115.95 55020.88 88888.00 2011-07-19 23:46:56.000 200 12603.73 115.97 55020.88 88888.00 2011-07-19 23:46:56.125 200 12603.70 115.95 55020.85 88888.00 2011-07-19 23:46:56.250 200 12603.70 115.95 55020.85 88888.00 2011-07-19 23:46:56.375 200 12603.75 115.97 55020.88 88888.00 2011-07-19 23:46:56.500 200 12603.73 116.00 55020.88 88888.00 2011-07-19 23:46:56.625 200 12603.67 116.00 55020.88 88888.00 2011-07-19 23:46:56.750 200 12603.73 116.00 55020.88 88888.00 2011-07-19 23:46:56.875 200 12603.73 116.03 55020.85 88888.00 2011-07-19 23:46:57.000 200 12603.65 116.00 55020.85 88888.00 2011-07-19 23:46:57.125 200 12603.62 116.03 55020.85 88888.00 2011-07-19 23:46:57.250 200 12603.65 116.00 55020.88 88888.00 2011-07-19 23:46:57.375 200 12603.77 116.03 55020.88 88888.00 2011-07-19 23:46:57.500 200 12603.80 116.00 55020.88 88888.00 2011-07-19 23:46:57.625 200 12603.75 116.00 55020.85 88888.00 2011-07-19 23:46:57.750 200 12603.77 116.00 55020.85 88888.00 2011-07-19 23:46:57.875 200 12603.77 116.03 55020.85 88888.00 2011-07-19 23:46:58.000 200 12603.73 116.05 55020.85 88888.00 2011-07-19 23:46:58.125 200 12603.73 116.03 55020.85 88888.00 2011-07-19 23:46:58.250 200 12603.67 116.00 55020.85 88888.00 2011-07-19 23:46:58.375 200 12603.67 116.00 55020.82 88888.00 2011-07-19 23:46:58.500 200 12603.75 116.05 55020.85 88888.00 2011-07-19 23:46:58.625 200 12603.83 116.05 55020.85 88888.00 2011-07-19 23:46:58.750 200 12603.83 116.05 55020.85 88888.00 2011-07-19 23:46:58.875 200 12603.70 116.00 55020.85 88888.00 2011-07-19 23:46:59.000 200 12603.67 116.05 55020.82 88888.00 2011-07-19 23:46:59.125 200 12603.70 116.08 55020.82 88888.00 2011-07-19 23:46:59.250 200 12603.73 116.08 55020.82 88888.00 2011-07-19 23:46:59.375 200 12603.70 116.05 55020.80 88888.00 2011-07-19 23:46:59.500 200 12603.67 116.03 55020.80 88888.00 2011-07-19 23:46:59.625 200 12603.67 116.03 55020.80 88888.00 2011-07-19 23:46:59.750 200 12603.62 116.03 55020.80 88888.00 2011-07-19 23:46:59.875 200 12603.73 116.05 55020.80 88888.00 2011-07-19 23:47:00.000 200 12603.77 116.05 55020.80 88888.00 2011-07-19 23:47:00.125 200 12603.80 116.05 55020.80 88888.00 2011-07-19 23:47:00.250 200 12603.77 116.03 55020.80 88888.00 2011-07-19 23:47:00.375 200 12603.77 116.08 55020.80 88888.00 2011-07-19 23:47:00.500 200 12603.67 116.10 55020.82 88888.00 2011-07-19 23:47:00.625 200 12603.65 116.08 55020.82 88888.00 2011-07-19 23:47:00.750 200 12603.70 116.10 55020.82 88888.00 2011-07-19 23:47:00.875 200 12603.75 116.10 55020.82 88888.00 2011-07-19 23:47:01.000 200 12603.75 116.08 55020.80 88888.00 2011-07-19 23:47:01.125 200 12603.80 116.08 55020.85 88888.00 2011-07-19 23:47:01.250 200 12603.80 116.08 55020.80 88888.00 2011-07-19 23:47:01.375 200 12603.80 116.03 55020.80 88888.00 2011-07-19 23:47:01.500 200 12603.83 116.05 55020.80 88888.00 2011-07-19 23:47:01.625 200 12603.85 116.08 55020.82 88888.00 2011-07-19 23:47:01.750 200 12603.88 116.08 55020.82 88888.00 2011-07-19 23:47:01.875 200 12603.85 116.08 55020.82 88888.00 2011-07-19 23:47:02.000 200 12603.85 116.08 55020.78 88888.00 2011-07-19 23:47:02.125 200 12603.83 116.05 55020.78 88888.00 2011-07-19 23:47:02.250 200 12603.80 116.03 55020.78 88888.00 2011-07-19 23:47:02.375 200 12603.88 116.05 55020.78 88888.00 2011-07-19 23:47:02.500 200 12603.92 116.08 55020.78 88888.00 2011-07-19 23:47:02.625 200 12603.98 116.12 55020.80 88888.00 2011-07-19 23:47:02.750 200 12604.02 116.12 55020.82 88888.00 2011-07-19 23:47:02.875 200 12604.00 116.15 55020.80 88888.00 2011-07-19 23:47:03.000 200 12604.00 116.10 55020.78 88888.00 2011-07-19 23:47:03.125 200 12603.98 116.05 55020.72 88888.00 2011-07-19 23:47:03.250 200 12604.00 116.08 55020.75 88888.00 2011-07-19 23:47:03.375 200 12604.02 116.10 55020.72 88888.00 2011-07-19 23:47:03.500 200 12604.05 116.10 55020.75 88888.00 2011-07-19 23:47:03.625 200 12604.00 116.08 55020.75 88888.00 2011-07-19 23:47:03.750 200 12603.98 116.08 55020.75 88888.00 2011-07-19 23:47:03.875 200 12603.98 116.10 55020.75 88888.00 2011-07-19 23:47:04.000 200 12603.95 116.12 55020.75 88888.00 2011-07-19 23:47:04.125 200 12603.90 116.10 55020.78 88888.00 2011-07-19 23:47:04.250 200 12603.95 116.12 55020.78 88888.00 2011-07-19 23:47:04.375 200 12603.98 116.10 55020.75 88888.00 2011-07-19 23:47:04.500 200 12604.02 116.12 55020.75 88888.00 2011-07-19 23:47:04.625 200 12604.15 116.12 55020.75 88888.00 2011-07-19 23:47:04.750 200 12604.17 116.12 55020.72 88888.00 2011-07-19 23:47:04.875 200 12604.12 116.12 55020.72 88888.00 2011-07-19 23:47:05.000 200 12604.12 116.15 55020.75 88888.00 2011-07-19 23:47:05.125 200 12604.12 116.12 55020.72 88888.00 2011-07-19 23:47:05.250 200 12604.08 116.10 55020.70 88888.00 2011-07-19 23:47:05.375 200 12604.15 116.10 55020.70 88888.00 2011-07-19 23:47:05.500 200 12604.15 116.17 55020.72 88888.00 2011-07-19 23:47:05.625 200 12604.08 116.12 55020.72 88888.00 2011-07-19 23:47:05.750 200 12604.05 116.12 55020.70 88888.00 2011-07-19 23:47:05.875 200 12604.08 116.12 55020.70 88888.00 2011-07-19 23:47:06.000 200 12604.12 116.15 55020.68 88888.00 2011-07-19 23:47:06.125 200 12604.12 116.12 55020.70 88888.00 2011-07-19 23:47:06.250 200 12604.10 116.10 55020.72 88888.00 2011-07-19 23:47:06.375 200 12604.15 116.12 55020.72 88888.00 2011-07-19 23:47:06.500 200 12604.20 116.17 55020.72 88888.00 2011-07-19 23:47:06.625 200 12604.23 116.15 55020.72 88888.00 2011-07-19 23:47:06.750 200 12604.20 116.15 55020.72 88888.00 2011-07-19 23:47:06.875 200 12604.23 116.15 55020.72 88888.00 2011-07-19 23:47:07.000 200 12604.23 116.15 55020.70 88888.00 2011-07-19 23:47:07.125 200 12604.20 116.15 55020.70 88888.00 2011-07-19 23:47:07.250 200 12604.20 116.12 55020.70 88888.00 2011-07-19 23:47:07.375 200 12604.27 116.12 55020.70 88888.00 2011-07-19 23:47:07.500 200 12604.27 116.15 55020.68 88888.00 2011-07-19 23:47:07.625 200 12604.33 116.17 55020.70 88888.00 2011-07-19 23:47:07.750 200 12604.38 116.17 55020.72 88888.00 2011-07-19 23:47:07.875 200 12604.35 116.20 55020.72 88888.00 2011-07-19 23:47:08.000 200 12604.35 116.22 55020.72 88888.00 2011-07-19 23:47:08.125 200 12604.38 116.22 55020.72 88888.00 2011-07-19 23:47:08.250 200 12604.38 116.12 55020.70 88888.00 2011-07-19 23:47:08.375 200 12604.35 116.15 55020.70 88888.00 2011-07-19 23:47:08.500 200 12604.33 116.17 55020.70 88888.00 2011-07-19 23:47:08.625 200 12604.33 116.17 55020.70 88888.00 2011-07-19 23:47:08.750 200 12604.35 116.20 55020.70 88888.00 2011-07-19 23:47:08.875 200 12604.38 116.20 55020.65 88888.00 2011-07-19 23:47:09.000 200 12604.38 116.20 55020.68 88888.00 2011-07-19 23:47:09.125 200 12604.42 116.25 55020.72 88888.00 2011-07-19 23:47:09.250 200 12604.40 116.22 55020.72 88888.00 2011-07-19 23:47:09.375 200 12604.50 116.22 55020.70 88888.00 2011-07-19 23:47:09.500 200 12604.52 116.22 55020.68 88888.00 2011-07-19 23:47:09.625 200 12604.50 116.20 55020.68 88888.00 2011-07-19 23:47:09.750 200 12604.55 116.22 55020.70 88888.00 2011-07-19 23:47:09.875 200 12604.58 116.28 55020.70 88888.00 2011-07-19 23:47:10.000 200 12604.60 116.28 55020.70 88888.00 2011-07-19 23:47:10.125 200 12604.60 116.30 55020.72 88888.00 2011-07-19 23:47:10.250 200 12604.62 116.28 55020.70 88888.00 2011-07-19 23:47:10.375 200 12604.65 116.28 55020.70 88888.00 2011-07-19 23:47:10.500 200 12604.62 116.28 55020.70 88888.00 2011-07-19 23:47:10.625 200 12604.60 116.28 55020.70 88888.00 2011-07-19 23:47:10.750 200 12604.58 116.28 55020.68 88888.00 2011-07-19 23:47:10.875 200 12604.60 116.30 55020.70 88888.00 2011-07-19 23:47:11.000 200 12604.60 116.33 55020.68 88888.00 2011-07-19 23:47:11.125 200 12604.65 116.33 55020.68 88888.00 2011-07-19 23:47:11.250 200 12604.65 116.33 55020.68 88888.00 2011-07-19 23:47:11.375 200 12604.73 116.38 55020.65 88888.00 2011-07-19 23:47:11.500 200 12604.73 116.33 55020.65 88888.00 2011-07-19 23:47:11.625 200 12604.73 116.33 55020.68 88888.00 2011-07-19 23:47:11.750 200 12604.73 116.33 55020.70 88888.00 2011-07-19 23:47:11.875 200 12604.75 116.35 55020.70 88888.00 2011-07-19 23:47:12.000 200 12604.75 116.40 55020.68 88888.00 2011-07-19 23:47:12.125 200 12604.77 116.38 55020.68 88888.00 2011-07-19 23:47:12.250 200 12604.77 116.33 55020.70 88888.00 2011-07-19 23:47:12.375 200 12604.77 116.35 55020.70 88888.00 2011-07-19 23:47:12.500 200 12604.77 116.40 55020.68 88888.00 2011-07-19 23:47:12.625 200 12604.77 116.38 55020.70 88888.00 2011-07-19 23:47:12.750 200 12604.77 116.42 55020.68 88888.00 2011-07-19 23:47:12.875 200 12604.80 116.45 55020.75 88888.00 2011-07-19 23:47:13.000 200 12604.80 116.45 55020.72 88888.00 2011-07-19 23:47:13.125 200 12604.77 116.42 55020.72 88888.00 2011-07-19 23:47:13.250 200 12604.80 116.35 55020.70 88888.00 2011-07-19 23:47:13.375 200 12604.85 116.38 55020.72 88888.00 2011-07-19 23:47:13.500 200 12604.83 116.40 55020.75 88888.00 2011-07-19 23:47:13.625 200 12604.83 116.35 55020.72 88888.00 2011-07-19 23:47:13.750 200 12604.75 116.33 55020.72 88888.00 2011-07-19 23:47:13.875 200 12604.80 116.35 55020.70 88888.00 2011-07-19 23:47:14.000 200 12604.88 116.38 55020.72 88888.00 2011-07-19 23:47:14.125 200 12604.90 116.38 55020.72 88888.00 2011-07-19 23:47:14.250 200 12604.88 116.40 55020.75 88888.00 2011-07-19 23:47:14.375 200 12604.90 116.42 55020.75 88888.00 2011-07-19 23:47:14.500 200 12604.90 116.40 55020.72 88888.00 2011-07-19 23:47:14.625 200 12604.88 116.40 55020.72 88888.00 2011-07-19 23:47:14.750 200 12604.92 116.40 55020.72 88888.00 2011-07-19 23:47:14.875 200 12604.98 116.45 55020.78 88888.00 2011-07-19 23:47:15.000 200 12604.98 116.45 55020.75 88888.00 2011-07-19 23:47:15.125 200 12604.98 116.45 55020.78 88888.00 2011-07-19 23:47:15.250 200 12604.98 116.38 55020.72 88888.00 2011-07-19 23:47:15.375 200 12604.98 116.38 55020.75 88888.00 2011-07-19 23:47:15.500 200 12604.95 116.42 55020.78 88888.00 2011-07-19 23:47:15.625 200 12604.95 116.42 55020.78 88888.00 2011-07-19 23:47:15.750 200 12605.05 116.38 55020.78 88888.00 2011-07-19 23:47:15.875 200 12605.02 116.35 55020.78 88888.00 2011-07-19 23:47:16.000 200 12604.92 116.35 55020.75 88888.00 2011-07-19 23:47:16.125 200 12604.95 116.33 55020.75 88888.00 2011-07-19 23:47:16.250 200 12604.95 116.35 55020.75 88888.00 2011-07-19 23:47:16.375 200 12604.98 116.33 55020.75 88888.00 2011-07-19 23:47:16.500 200 12604.95 116.30 55020.75 88888.00 2011-07-19 23:47:16.625 200 12604.95 116.33 55020.72 88888.00 2011-07-19 23:47:16.750 200 12604.95 116.33 55020.78 88888.00 2011-07-19 23:47:16.875 200 12604.92 116.33 55020.78 88888.00 2011-07-19 23:47:17.000 200 12604.92 116.33 55020.78 88888.00 2011-07-19 23:47:17.125 200 12604.92 116.30 55020.80 88888.00 2011-07-19 23:47:17.250 200 12604.83 116.30 55020.80 88888.00 2011-07-19 23:47:17.375 200 12604.85 116.35 55020.80 88888.00 2011-07-19 23:47:17.500 200 12604.88 116.33 55020.78 88888.00 2011-07-19 23:47:17.625 200 12604.90 116.30 55020.75 88888.00 2011-07-19 23:47:17.750 200 12604.88 116.33 55020.78 88888.00 2011-07-19 23:47:17.875 200 12604.85 116.38 55020.78 88888.00 2011-07-19 23:47:18.000 200 12604.90 116.35 55020.80 88888.00 2011-07-19 23:47:18.125 200 12604.95 116.33 55020.82 88888.00 2011-07-19 23:47:18.250 200 12604.95 116.30 55020.82 88888.00 2011-07-19 23:47:18.375 200 12604.92 116.30 55020.82 88888.00 2011-07-19 23:47:18.500 200 12604.90 116.25 55020.82 88888.00 2011-07-19 23:47:18.625 200 12604.90 116.22 55020.85 88888.00 2011-07-19 23:47:18.750 200 12604.85 116.22 55020.88 88888.00 2011-07-19 23:47:18.875 200 12604.83 116.25 55020.88 88888.00 2011-07-19 23:47:19.000 200 12604.85 116.22 55020.88 88888.00 2011-07-19 23:47:19.125 200 12604.83 116.22 55020.85 88888.00 2011-07-19 23:47:19.250 200 12604.85 116.17 55020.88 88888.00 2011-07-19 23:47:19.375 200 12604.90 116.22 55020.85 88888.00 2011-07-19 23:47:19.500 200 12604.98 116.22 55020.88 88888.00 2011-07-19 23:47:19.625 200 12604.98 116.17 55020.85 88888.00 2011-07-19 23:47:19.750 200 12604.92 116.17 55020.88 88888.00 2011-07-19 23:47:19.875 200 12604.90 116.17 55020.88 88888.00 2011-07-19 23:47:20.000 200 12604.92 116.20 55020.90 88888.00 2011-07-19 23:47:20.125 200 12604.92 116.15 55020.93 88888.00 2011-07-19 23:47:20.250 200 12604.95 116.10 55020.93 88888.00 2011-07-19 23:47:20.375 200 12604.92 116.12 55020.93 88888.00 2011-07-19 23:47:20.500 200 12604.92 116.15 55020.95 88888.00 2011-07-19 23:47:20.625 200 12604.92 116.10 55020.95 88888.00 2011-07-19 23:47:20.750 200 12604.85 116.10 55020.93 88888.00 2011-07-19 23:47:20.875 200 12604.83 116.08 55020.95 88888.00 2011-07-19 23:47:21.000 200 12604.83 116.08 55020.93 88888.00 2011-07-19 23:47:21.125 200 12604.83 116.08 55020.95 88888.00 2011-07-19 23:47:21.250 200 12604.90 116.10 55020.97 88888.00 2011-07-19 23:47:21.375 200 12604.95 116.10 55021.00 88888.00 2011-07-19 23:47:21.500 200 12604.92 116.10 55020.97 88888.00 2011-07-19 23:47:21.625 200 12605.02 116.10 55020.97 88888.00 2011-07-19 23:47:21.750 200 12604.95 116.05 55021.00 88888.00 2011-07-19 23:47:21.875 200 12604.83 116.00 55021.00 88888.00 2011-07-19 23:47:22.000 200 12604.83 116.03 55021.00 88888.00 2011-07-19 23:47:22.125 200 12604.83 116.00 55021.03 88888.00 2011-07-19 23:47:22.250 200 12604.75 115.95 55021.00 88888.00 2011-07-19 23:47:22.375 200 12604.75 115.97 55021.03 88888.00 2011-07-19 23:47:22.500 200 12604.75 116.00 55021.03 88888.00 2011-07-19 23:47:22.625 200 12604.77 116.00 55021.03 88888.00 2011-07-19 23:47:22.750 200 12604.75 116.00 55021.05 88888.00 2011-07-19 23:47:22.875 200 12604.73 115.97 55021.07 88888.00 2011-07-19 23:47:23.000 200 12604.73 115.92 55021.05 88888.00 2011-07-19 23:47:23.125 200 12604.75 115.90 55021.07 88888.00 2011-07-19 23:47:23.250 200 12604.77 115.92 55021.12 88888.00 2011-07-19 23:47:23.375 200 12604.80 115.95 55021.12 88888.00 2011-07-19 23:47:23.500 200 12604.77 115.95 55021.15 88888.00 2011-07-19 23:47:23.625 200 12604.77 115.90 55021.15 88888.00 2011-07-19 23:47:23.750 200 12604.75 115.88 55021.15 88888.00 2011-07-19 23:47:23.875 200 12604.77 115.85 55021.15 88888.00 2011-07-19 23:47:24.000 200 12604.73 115.80 55021.15 88888.00 2011-07-19 23:47:24.125 200 12604.75 115.80 55021.18 88888.00 2011-07-19 23:47:24.250 200 12604.73 115.85 55021.18 88888.00 2011-07-19 23:47:24.375 200 12604.70 115.83 55021.18 88888.00 2011-07-19 23:47:24.500 200 12604.60 115.78 55021.18 88888.00 2011-07-19 23:47:24.625 200 12604.60 115.75 55021.20 88888.00 2011-07-19 23:47:24.750 200 12604.62 115.78 55021.22 88888.00 2011-07-19 23:47:24.875 200 12604.55 115.72 55021.22 88888.00 2011-07-19 23:47:25.000 200 12604.55 115.75 55021.22 88888.00 2011-07-19 23:47:25.125 200 12604.55 115.72 55021.22 88888.00 2011-07-19 23:47:25.250 200 12604.52 115.72 55021.20 88888.00 2011-07-19 23:47:25.375 200 12604.52 115.72 55021.22 88888.00 2011-07-19 23:47:25.500 200 12604.55 115.72 55021.25 88888.00 2011-07-19 23:47:25.625 200 12604.60 115.75 55021.28 88888.00 2011-07-19 23:47:25.750 200 12604.58 115.72 55021.28 88888.00 2011-07-19 23:47:25.875 200 12604.58 115.67 55021.28 88888.00 2011-07-19 23:47:26.000 200 12604.58 115.70 55021.25 88888.00 2011-07-19 23:47:26.125 200 12604.58 115.65 55021.25 88888.00 2011-07-19 23:47:26.250 200 12604.55 115.62 55021.30 88888.00 2011-07-19 23:47:26.375 200 12604.52 115.62 55021.32 88888.00 2011-07-19 23:47:26.500 200 12604.55 115.67 55021.35 88888.00 2011-07-19 23:47:26.625 200 12604.52 115.65 55021.38 88888.00 2011-07-19 23:47:26.750 200 12604.45 115.60 55021.35 88888.00 2011-07-19 23:47:26.875 200 12604.42 115.60 55021.38 88888.00 2011-07-19 23:47:27.000 200 12604.42 115.58 55021.35 88888.00 2011-07-19 23:47:27.125 200 12604.45 115.50 55021.35 88888.00 2011-07-19 23:47:27.250 200 12604.48 115.58 55021.40 88888.00 2011-07-19 23:47:27.375 200 12604.48 115.60 55021.43 88888.00 2011-07-19 23:47:27.500 200 12604.42 115.58 55021.45 88888.00 2011-07-19 23:47:27.625 200 12604.40 115.60 55021.43 88888.00 2011-07-19 23:47:27.750 200 12604.42 115.60 55021.43 88888.00 2011-07-19 23:47:27.875 200 12604.45 115.58 55021.45 88888.00 2011-07-19 23:47:28.000 200 12604.40 115.58 55021.45 88888.00 2011-07-19 23:47:28.125 200 12604.35 115.58 55021.50 88888.00 2011-07-19 23:47:28.250 200 12604.38 115.53 55021.53 88888.00 2011-07-19 23:47:28.375 200 12604.35 115.53 55021.53 88888.00 2011-07-19 23:47:28.500 200 12604.27 115.50 55021.53 88888.00 2011-07-19 23:47:28.625 200 12604.23 115.47 55021.50 88888.00 2011-07-19 23:47:28.750 200 12604.17 115.45 55021.53 88888.00 2011-07-19 23:47:28.875 200 12604.20 115.50 55021.55 88888.00 2011-07-19 23:47:29.000 200 12604.23 115.53 55021.55 88888.00 2011-07-19 23:47:29.125 200 12604.27 115.50 55021.55 88888.00 2011-07-19 23:47:29.250 200 12604.25 115.45 55021.55 88888.00 2011-07-19 23:47:29.375 200 12604.23 115.45 55021.53 88888.00 2011-07-19 23:47:29.500 200 12604.20 115.47 55021.60 88888.00 2011-07-19 23:47:29.625 200 12604.23 115.50 55021.60 88888.00 2011-07-19 23:47:29.750 200 12604.23 115.50 55021.62 88888.00 2011-07-19 23:47:29.875 200 12604.15 115.50 55021.62 88888.00 2011-07-19 23:47:30.000 200 12604.08 115.45 55021.60 88888.00 2011-07-19 23:47:30.125 200 12604.10 115.47 55021.65 88888.00 2011-07-19 23:47:30.250 200 12604.12 115.50 55021.65 88888.00 2011-07-19 23:47:30.375 200 12604.12 115.47 55021.65 88888.00 2011-07-19 23:47:30.500 200 12604.10 115.47 55021.65 88888.00 2011-07-19 23:47:30.625 200 12604.02 115.45 55021.65 88888.00 2011-07-19 23:47:30.750 200 12604.05 115.45 55021.65 88888.00 2011-07-19 23:47:30.875 200 12604.08 115.47 55021.70 88888.00 2011-07-19 23:47:31.000 200 12604.08 115.50 55021.72 88888.00 2011-07-19 23:47:31.125 200 12604.08 115.55 55021.75 88888.00 2011-07-19 23:47:31.250 200 12604.05 115.47 55021.72 88888.00 2011-07-19 23:47:31.375 200 12604.08 115.47 55021.72 88888.00 2011-07-19 23:47:31.500 200 12604.00 115.47 55021.70 88888.00 2011-07-19 23:47:31.625 200 12604.00 115.53 55021.72 88888.00 2011-07-19 23:47:31.750 200 12604.00 115.50 55021.72 88888.00 2011-07-19 23:47:31.875 200 12604.02 115.47 55021.75 88888.00 2011-07-19 23:47:32.000 200 12604.08 115.45 55021.78 88888.00 2011-07-19 23:47:32.125 200 12604.08 115.47 55021.80 88888.00 2011-07-19 23:47:32.250 200 12604.05 115.47 55021.80 88888.00 2011-07-19 23:47:32.375 200 12604.08 115.50 55021.80 88888.00 2011-07-19 23:47:32.500 200 12604.02 115.53 55021.82 88888.00 2011-07-19 23:47:32.625 200 12603.92 115.50 55021.80 88888.00 2011-07-19 23:47:32.750 200 12603.90 115.58 55021.82 88888.00 2011-07-19 23:47:32.875 200 12603.95 115.60 55021.82 88888.00 2011-07-19 23:47:33.000 200 12603.95 115.55 55021.82 88888.00 2011-07-19 23:47:33.125 200 12603.88 115.55 55021.85 88888.00 2011-07-19 23:47:33.250 200 12603.90 115.55 55021.88 88888.00 2011-07-19 23:47:33.375 200 12603.98 115.58 55021.88 88888.00 2011-07-19 23:47:33.500 200 12603.92 115.58 55021.90 88888.00 2011-07-19 23:47:33.625 200 12603.90 115.58 55021.90 88888.00 2011-07-19 23:47:33.750 200 12603.83 115.53 55021.85 88888.00 2011-07-19 23:47:33.875 200 12603.83 115.55 55021.88 88888.00 2011-07-19 23:47:34.000 200 12603.88 115.60 55021.93 88888.00 2011-07-19 23:47:34.125 200 12603.75 115.67 55021.95 88888.00 2011-07-19 23:47:34.250 200 12603.70 115.72 55021.95 88888.00 2011-07-19 23:47:34.375 200 12603.80 115.72 55021.95 88888.00 2011-07-19 23:47:34.500 200 12603.83 115.67 55021.95 88888.00 2011-07-19 23:47:34.625 200 12603.77 115.70 55021.95 88888.00 2011-07-19 23:47:34.750 200 12603.77 115.70 55021.97 88888.00 2011-07-19 23:47:34.875 200 12603.70 115.72 55022.00 88888.00 2011-07-19 23:47:35.000 200 12603.65 115.70 55021.97 88888.00 2011-07-19 23:47:35.125 200 12603.67 115.72 55022.00 88888.00 2011-07-19 23:47:35.250 200 12603.73 115.70 55022.03 88888.00 2011-07-19 23:47:35.375 200 12603.77 115.75 55022.03 88888.00 2011-07-19 23:47:35.500 200 12603.75 115.75 55022.03 88888.00 2011-07-19 23:47:35.625 200 12603.67 115.78 55022.05 88888.00 2011-07-19 23:47:35.750 200 12603.62 115.83 55022.05 88888.00 2011-07-19 23:47:35.875 200 12603.60 115.83 55022.05 88888.00 2011-07-19 23:47:36.000 200 12603.65 115.83 55022.07 88888.00 2011-07-19 23:47:36.125 200 12603.67 115.83 55022.07 88888.00 2011-07-19 23:47:36.250 200 12603.58 115.85 55022.10 88888.00 2011-07-19 23:47:36.375 200 12603.52 115.88 55022.12 88888.00 2011-07-19 23:47:36.500 200 12603.55 115.90 55022.12 88888.00 2011-07-19 23:47:36.625 200 12603.60 115.90 55022.12 88888.00 2011-07-19 23:47:36.750 200 12603.62 115.92 55022.12 88888.00 2011-07-19 23:47:36.875 200 12603.62 115.95 55022.15 88888.00 2011-07-19 23:47:37.000 200 12603.60 115.95 55022.15 88888.00 2011-07-19 23:47:37.125 200 12603.65 116.00 55022.18 88888.00 2011-07-19 23:47:37.250 200 12603.58 116.00 55022.20 88888.00 2011-07-19 23:47:37.375 200 12603.55 115.97 55022.22 88888.00 2011-07-19 23:47:37.500 200 12603.50 115.97 55022.20 88888.00 2011-07-19 23:47:37.625 200 12603.50 116.00 55022.20 88888.00 2011-07-19 23:47:37.750 200 12603.52 116.08 55022.20 88888.00 2011-07-19 23:47:37.875 200 12603.45 116.05 55022.20 88888.00 2011-07-19 23:47:38.000 200 12603.40 116.05 55022.18 88888.00 2011-07-19 23:47:38.125 200 12603.42 116.08 55022.20 88888.00 2011-07-19 23:47:38.250 200 12603.45 116.10 55022.20 88888.00 2011-07-19 23:47:38.375 200 12603.45 116.12 55022.20 88888.00 2011-07-19 23:47:38.500 200 12603.48 116.17 55022.25 88888.00 2011-07-19 23:47:38.625 200 12603.48 116.20 55022.25 88888.00 2011-07-19 23:47:38.750 200 12603.42 116.20 55022.22 88888.00 2011-07-19 23:47:38.875 200 12603.42 116.20 55022.25 88888.00 2011-07-19 23:47:39.000 200 12603.42 116.25 55022.25 88888.00 2011-07-19 23:47:39.125 200 12603.40 116.28 55022.30 88888.00 2011-07-19 23:47:39.250 200 12603.38 116.33 55022.28 88888.00 2011-07-19 23:47:39.375 200 12603.42 116.33 55022.28 88888.00 2011-07-19 23:47:39.500 200 12603.45 116.38 55022.28 88888.00 2011-07-19 23:47:39.625 200 12603.45 116.40 55022.30 88888.00 2011-07-19 23:47:39.750 200 12603.45 116.38 55022.30 88888.00 2011-07-19 23:47:39.875 200 12603.38 116.33 55022.30 88888.00 2011-07-19 23:47:40.000 200 12603.27 116.38 55022.28 88888.00 2011-07-19 23:47:40.125 200 12603.27 116.45 55022.30 88888.00 2011-07-19 23:47:40.250 200 12603.30 116.50 55022.32 88888.00 2011-07-19 23:47:40.375 200 12603.33 116.55 55022.35 88888.00 2011-07-19 23:47:40.500 200 12603.33 116.58 55022.35 88888.00 2011-07-19 23:47:40.625 200 12603.30 116.58 55022.35 88888.00 2011-07-19 23:47:40.750 200 12603.35 116.60 55022.38 88888.00 2011-07-19 23:47:40.875 200 12603.33 116.62 55022.38 88888.00 2011-07-19 23:47:41.000 200 12603.27 116.62 55022.38 88888.00 2011-07-19 23:47:41.125 200 12603.23 116.62 55022.38 88888.00 2011-07-19 23:47:41.250 200 12603.25 116.70 55022.40 88888.00 2011-07-19 23:47:41.375 200 12603.30 116.75 55022.40 88888.00 2011-07-19 23:47:41.500 200 12603.27 116.78 55022.40 88888.00 2011-07-19 23:47:41.625 200 12603.35 116.80 55022.40 88888.00 2011-07-19 23:47:41.750 200 12603.35 116.83 55022.43 88888.00 2011-07-19 23:47:41.875 200 12603.27 116.88 55022.43 88888.00 2011-07-19 23:47:42.000 200 12603.25 116.85 55022.43 88888.00 2011-07-19 23:47:42.125 200 12603.30 116.90 55022.43 88888.00 2011-07-19 23:47:42.250 200 12603.30 116.90 55022.43 88888.00 2011-07-19 23:47:42.375 200 12603.27 116.92 55022.40 88888.00 2011-07-19 23:47:42.500 200 12603.20 116.92 55022.40 88888.00 2011-07-19 23:47:42.625 200 12603.15 116.95 55022.43 88888.00 2011-07-19 23:47:42.750 200 12603.15 116.97 55022.43 88888.00 2011-07-19 23:47:42.875 200 12603.27 117.05 55022.45 88888.00 2011-07-19 23:47:43.000 200 12603.30 117.10 55022.45 88888.00 2011-07-19 23:47:43.125 200 12603.23 117.10 55022.45 88888.00 2011-07-19 23:47:43.250 200 12603.17 117.05 55022.43 88888.00 2011-07-19 23:47:43.375 200 12603.23 117.12 55022.43 88888.00 2011-07-19 23:47:43.500 200 12603.25 117.12 55022.43 88888.00 2011-07-19 23:47:43.625 200 12603.20 117.15 55022.45 88888.00 2011-07-19 23:47:43.750 200 12603.20 117.20 55022.47 88888.00 2011-07-19 23:47:43.875 200 12603.25 117.28 55022.50 88888.00 2011-07-19 23:47:44.000 200 12603.25 117.28 55022.47 88888.00 2011-07-19 23:47:44.125 200 12603.25 117.28 55022.47 88888.00 2011-07-19 23:47:44.250 200 12603.23 117.28 55022.47 88888.00 2011-07-19 23:47:44.375 200 12603.17 117.25 55022.47 88888.00 2011-07-19 23:47:44.500 200 12603.15 117.30 55022.50 88888.00 2011-07-19 23:47:44.625 200 12603.17 117.38 55022.50 88888.00 2011-07-19 23:47:44.750 200 12603.15 117.42 55022.50 88888.00 2011-07-19 23:47:44.875 200 12603.08 117.50 55022.53 88888.00 2011-07-19 23:47:45.000 200 12603.12 117.53 55022.55 88888.00 2011-07-19 23:47:45.125 200 12603.23 117.55 55022.57 88888.00 2011-07-19 23:47:45.250 200 12603.17 117.55 55022.55 88888.00 2011-07-19 23:47:45.375 200 12603.12 117.55 55022.53 88888.00 2011-07-19 23:47:45.500 200 12603.05 117.58 55022.53 88888.00 2011-07-19 23:47:45.625 200 12603.05 117.60 55022.50 88888.00 2011-07-19 23:47:45.750 200 12603.10 117.62 55022.55 88888.00 2011-07-19 23:47:45.875 200 12603.05 117.65 55022.57 88888.00 2011-07-19 23:47:46.000 200 12603.02 117.67 55022.57 88888.00 2011-07-19 23:47:46.125 200 12603.08 117.72 55022.57 88888.00 2011-07-19 23:47:46.250 200 12603.10 117.70 55022.60 88888.00 2011-07-19 23:47:46.375 200 12603.08 117.75 55022.55 88888.00 2011-07-19 23:47:46.500 200 12602.98 117.75 55022.57 88888.00 2011-07-19 23:47:46.625 200 12603.05 117.78 55022.60 88888.00 2011-07-19 23:47:46.750 200 12603.12 117.85 55022.60 88888.00 2011-07-19 23:47:46.875 200 12603.05 117.92 55022.60 88888.00 2011-07-19 23:47:47.000 200 12602.98 117.95 55022.57 88888.00 2011-07-19 23:47:47.125 200 12602.98 117.97 55022.57 88888.00 2011-07-19 23:47:47.250 200 12602.98 117.97 55022.60 88888.00 2011-07-19 23:47:47.375 200 12602.92 118.00 55022.60 88888.00 2011-07-19 23:47:47.500 200 12602.85 118.05 55022.62 88888.00 2011-07-19 23:47:47.625 200 12602.90 118.05 55022.62 88888.00 2011-07-19 23:47:47.750 200 12602.90 118.12 55022.62 88888.00 2011-07-19 23:47:47.875 200 12602.85 118.12 55022.62 88888.00 2011-07-19 23:47:48.000 200 12602.85 118.15 55022.62 88888.00 2011-07-19 23:47:48.125 200 12602.85 118.20 55022.65 88888.00 2011-07-19 23:47:48.250 200 12602.80 118.20 55022.65 88888.00 2011-07-19 23:47:48.375 200 12602.77 118.28 55022.65 88888.00 2011-07-19 23:47:48.500 200 12602.83 118.35 55022.70 88888.00 2011-07-19 23:47:48.625 200 12602.77 118.33 55022.72 88888.00 2011-07-19 23:47:48.750 200 12602.77 118.33 55022.70 88888.00 2011-07-19 23:47:48.875 200 12602.83 118.38 55022.72 88888.00 2011-07-19 23:47:49.000 200 12602.83 118.42 55022.70 88888.00 2011-07-19 23:47:49.125 200 12602.73 118.45 55022.68 88888.00 2011-07-19 23:47:49.250 200 12602.67 118.47 55022.70 88888.00 2011-07-19 23:47:49.375 200 12602.67 118.53 55022.70 88888.00 2011-07-19 23:47:49.500 200 12602.70 118.55 55022.70 88888.00 2011-07-19 23:47:49.625 200 12602.73 118.58 55022.70 88888.00 2011-07-19 23:47:49.750 200 12602.67 118.60 55022.72 88888.00 2011-07-19 23:47:49.875 200 12602.60 118.62 55022.72 88888.00 2011-07-19 23:47:50.000 200 12602.60 118.70 55022.72 88888.00 2011-07-19 23:47:50.125 200 12602.62 118.70 55022.70 88888.00 2011-07-19 23:47:50.250 200 12602.60 118.70 55022.70 88888.00 2011-07-19 23:47:50.375 200 12602.62 118.78 55022.72 88888.00 2011-07-19 23:47:50.500 200 12602.55 118.80 55022.72 88888.00 2011-07-19 23:47:50.625 200 12602.50 118.83 55022.70 88888.00 2011-07-19 23:47:50.750 200 12602.50 118.83 55022.70 88888.00 2011-07-19 23:47:50.875 200 12602.52 118.88 55022.70 88888.00 2011-07-19 23:47:51.000 200 12602.55 118.92 55022.70 88888.00 2011-07-19 23:47:51.125 200 12602.52 118.95 55022.72 88888.00 2011-07-19 23:47:51.250 200 12602.50 118.97 55022.75 88888.00 2011-07-19 23:47:51.375 200 12602.60 119.00 55022.75 88888.00 2011-07-19 23:47:51.500 200 12602.67 119.08 55022.78 88888.00 2011-07-19 23:47:51.625 200 12602.67 119.12 55022.80 88888.00 2011-07-19 23:47:51.750 200 12602.70 119.15 55022.78 88888.00 2011-07-19 23:47:51.875 200 12602.70 119.17 55022.78 88888.00 2011-07-19 23:47:52.000 200 12602.70 119.20 55022.75 88888.00 2011-07-19 23:47:52.125 200 12602.73 119.22 55022.78 88888.00 2011-07-19 23:47:52.250 200 12602.67 119.25 55022.75 88888.00 2011-07-19 23:47:52.375 200 12602.67 119.25 55022.75 88888.00 2011-07-19 23:47:52.500 200 12602.70 119.28 55022.75 88888.00 2011-07-19 23:47:52.625 200 12602.70 119.30 55022.75 88888.00 2011-07-19 23:47:52.750 200 12602.65 119.33 55022.78 88888.00 2011-07-19 23:47:52.875 200 12602.55 119.35 55022.78 88888.00 2011-07-19 23:47:53.000 200 12602.52 119.42 55022.75 88888.00 2011-07-19 23:47:53.125 200 12602.60 119.47 55022.78 88888.00 2011-07-19 23:47:53.250 200 12602.62 119.50 55022.78 88888.00 2011-07-19 23:47:53.375 200 12602.60 119.53 55022.78 88888.00 2011-07-19 23:47:53.500 200 12602.60 119.55 55022.75 88888.00 2011-07-19 23:47:53.625 200 12602.60 119.65 55022.80 88888.00 2011-07-19 23:47:53.750 200 12602.62 119.67 55022.78 88888.00 2011-07-19 23:47:53.875 200 12602.65 119.67 55022.80 88888.00 2011-07-19 23:47:54.000 200 12602.62 119.75 55022.78 88888.00 2011-07-19 23:47:54.125 200 12602.60 119.75 55022.78 88888.00 2011-07-19 23:47:54.250 200 12602.65 119.80 55022.80 88888.00 2011-07-19 23:47:54.375 200 12602.67 119.83 55022.78 88888.00 2011-07-19 23:47:54.500 200 12602.60 119.85 55022.80 88888.00 2011-07-19 23:47:54.625 200 12602.52 119.90 55022.80 88888.00 2011-07-19 23:47:54.750 200 12602.50 119.95 55022.82 88888.00 2011-07-19 23:47:54.875 200 12602.55 119.97 55022.82 88888.00 2011-07-19 23:47:55.000 200 12602.55 120.00 55022.80 88888.00 2011-07-19 23:47:55.125 200 12602.55 120.03 55022.80 88888.00 2011-07-19 23:47:55.250 200 12602.55 120.08 55022.82 88888.00 2011-07-19 23:47:55.375 200 12602.62 120.10 55022.82 88888.00 2011-07-19 23:47:55.500 200 12602.62 120.12 55022.80 88888.00 2011-07-19 23:47:55.625 200 12602.60 120.12 55022.80 88888.00 2011-07-19 23:47:55.750 200 12602.62 120.17 55022.78 88888.00 2011-07-19 23:47:55.875 200 12602.65 120.22 55022.75 88888.00 2011-07-19 23:47:56.000 200 12602.70 120.30 55022.75 88888.00 2011-07-19 23:47:56.125 200 12602.70 120.35 55022.78 88888.00 2011-07-19 23:47:56.250 200 12602.67 120.35 55022.80 88888.00 2011-07-19 23:47:56.375 200 12602.65 120.35 55022.80 88888.00 2011-07-19 23:47:56.500 200 12602.62 120.38 55022.80 88888.00 2011-07-19 23:47:56.625 200 12602.60 120.42 55022.78 88888.00 2011-07-19 23:47:56.750 200 12602.70 120.47 55022.80 88888.00 2011-07-19 23:47:56.875 200 12602.73 120.55 55022.82 88888.00 2011-07-19 23:47:57.000 200 12602.73 120.55 55022.78 88888.00 2011-07-19 23:47:57.125 200 12602.70 120.58 55022.72 88888.00 2011-07-19 23:47:57.250 200 12602.70 120.60 55022.75 88888.00 2011-07-19 23:47:57.375 200 12602.75 120.65 55022.75 88888.00 2011-07-19 23:47:57.500 200 12602.77 120.65 55022.78 88888.00 2011-07-19 23:47:57.625 200 12602.77 120.67 55022.78 88888.00 2011-07-19 23:47:57.750 200 12602.85 120.72 55022.80 88888.00 2011-07-19 23:47:57.875 200 12602.83 120.78 55022.78 88888.00 2011-07-19 23:47:58.000 200 12602.75 120.78 55022.80 88888.00 2011-07-19 23:47:58.125 200 12602.70 120.80 55022.75 88888.00 2011-07-19 23:47:58.250 200 12602.75 120.85 55022.78 88888.00 2011-07-19 23:47:58.375 200 12602.83 120.95 55022.80 88888.00 2011-07-19 23:47:58.500 200 12602.88 120.97 55022.78 88888.00 2011-07-19 23:47:58.625 200 12602.92 121.00 55022.80 88888.00 2011-07-19 23:47:58.750 200 12602.95 121.03 55022.78 88888.00 2011-07-19 23:47:58.875 200 12602.92 121.08 55022.75 88888.00 2011-07-19 23:47:59.000 200 12602.92 121.08 55022.75 88888.00 2011-07-19 23:47:59.125 200 12602.98 121.10 55022.75 88888.00 2011-07-19 23:47:59.250 200 12603.05 121.10 55022.78 88888.00 2011-07-19 23:47:59.375 200 12603.08 121.17 55022.78 88888.00 2011-07-19 23:47:59.500 200 12603.02 121.20 55022.78 88888.00 2011-07-19 23:47:59.625 200 12603.08 121.22 55022.78 88888.00 2011-07-19 23:47:59.750 200 12603.15 121.28 55022.78 88888.00 2011-07-19 23:47:59.875 200 12603.20 121.30 55022.80 88888.00 2011-07-19 23:48:00.000 200 12603.20 121.33 55022.78 88888.00 2011-07-19 23:48:00.125 200 12603.15 121.38 55022.78 88888.00 2011-07-19 23:48:00.250 200 12603.15 121.40 55022.80 88888.00 2011-07-19 23:48:00.375 200 12603.12 121.40 55022.78 88888.00 2011-07-19 23:48:00.500 200 12603.12 121.45 55022.78 88888.00 2011-07-19 23:48:00.625 200 12603.23 121.53 55022.80 88888.00 2011-07-19 23:48:00.750 200 12603.27 121.58 55022.78 88888.00 2011-07-19 23:48:00.875 200 12603.25 121.55 55022.75 88888.00 2011-07-19 23:48:01.000 200 12603.23 121.55 55022.72 88888.00 2011-07-19 23:48:01.125 200 12603.17 121.58 55022.72 88888.00 2011-07-19 23:48:01.250 200 12603.17 121.60 55022.75 88888.00 2011-07-19 23:48:01.375 200 12603.17 121.65 55022.75 88888.00 2011-07-19 23:48:01.500 200 12603.20 121.65 55022.72 88888.00 2011-07-19 23:48:01.625 200 12603.23 121.67 55022.72 88888.00 2011-07-19 23:48:01.750 200 12603.25 121.70 55022.70 88888.00 2011-07-19 23:48:01.875 200 12603.33 121.72 55022.70 88888.00 2011-07-19 23:48:02.000 200 12603.38 121.78 55022.70 88888.00 2011-07-19 23:48:02.125 200 12603.35 121.78 55022.70 88888.00 2011-07-19 23:48:02.250 200 12603.35 121.75 55022.68 88888.00 2011-07-19 23:48:02.375 200 12603.35 121.78 55022.68 88888.00 2011-07-19 23:48:02.500 200 12603.40 121.80 55022.65 88888.00 2011-07-19 23:48:02.625 200 12603.45 121.85 55022.68 88888.00 2011-07-19 23:48:02.750 200 12603.50 121.90 55022.70 88888.00 2011-07-19 23:48:02.875 200 12603.48 121.92 55022.72 88888.00 2011-07-19 23:48:03.000 200 12603.50 121.95 55022.70 88888.00 2011-07-19 23:48:03.125 200 12603.55 121.97 55022.70 88888.00 2011-07-19 23:48:03.250 200 12603.58 122.03 55022.70 88888.00 2011-07-19 23:48:03.375 200 12603.62 122.05 55022.70 88888.00 2011-07-19 23:48:03.500 200 12603.70 122.08 55022.72 88888.00 2011-07-19 23:48:03.625 200 12603.70 122.10 55022.70 88888.00 2011-07-19 23:48:03.750 200 12603.73 122.12 55022.68 88888.00 2011-07-19 23:48:03.875 200 12603.70 122.15 55022.70 88888.00 2011-07-19 23:48:04.000 200 12603.70 122.15 55022.68 88888.00 2011-07-19 23:48:04.125 200 12603.73 122.15 55022.68 88888.00 2011-07-19 23:48:04.250 200 12603.75 122.12 55022.68 88888.00 2011-07-19 23:48:04.375 200 12603.75 122.15 55022.68 88888.00 2011-07-19 23:48:04.500 200 12603.75 122.17 55022.68 88888.00 2011-07-19 23:48:04.625 200 12603.80 122.22 55022.65 88888.00 2011-07-19 23:48:04.750 200 12603.83 122.25 55022.65 88888.00 2011-07-19 23:48:04.875 200 12603.83 122.25 55022.60 88888.00 2011-07-19 23:48:05.000 200 12603.83 122.30 55022.62 88888.00 2011-07-19 23:48:05.125 200 12603.83 122.30 55022.65 88888.00 2011-07-19 23:48:05.250 200 12603.88 122.33 55022.65 88888.00 2011-07-19 23:48:05.375 200 12603.95 122.35 55022.60 88888.00 2011-07-19 23:48:05.500 200 12603.90 122.35 55022.60 88888.00 2011-07-19 23:48:05.625 200 12603.90 122.40 55022.60 88888.00 2011-07-19 23:48:05.750 200 12603.90 122.45 55022.65 88888.00 2011-07-19 23:48:05.875 200 12603.98 122.45 55022.65 88888.00 2011-07-19 23:48:06.000 200 12604.05 122.45 55022.62 88888.00 2011-07-19 23:48:06.125 200 12604.05 122.45 55022.60 88888.00 2011-07-19 23:48:06.250 200 12604.02 122.47 55022.60 88888.00 2011-07-19 23:48:06.375 200 12604.05 122.50 55022.57 88888.00 2011-07-19 23:48:06.500 200 12604.00 122.55 55022.60 88888.00 2011-07-19 23:48:06.625 200 12604.02 122.55 55022.60 88888.00 2011-07-19 23:48:06.750 200 12604.05 122.58 55022.62 88888.00 2011-07-19 23:48:06.875 200 12604.12 122.58 55022.62 88888.00 2011-07-19 23:48:07.000 200 12604.12 122.60 55022.60 88888.00 2011-07-19 23:48:07.125 200 12604.10 122.60 55022.62 88888.00 2011-07-19 23:48:07.250 200 12604.08 122.60 55022.60 88888.00 2011-07-19 23:48:07.375 200 12604.08 122.65 55022.60 88888.00 2011-07-19 23:48:07.500 200 12604.10 122.70 55022.62 88888.00 2011-07-19 23:48:07.625 200 12604.20 122.72 55022.60 88888.00 2011-07-19 23:48:07.750 200 12604.25 122.72 55022.60 88888.00 2011-07-19 23:48:07.875 200 12604.23 122.72 55022.60 88888.00 2011-07-19 23:48:08.000 200 12604.23 122.75 55022.62 88888.00 2011-07-19 23:48:08.125 200 12604.17 122.72 55022.57 88888.00 2011-07-19 23:48:08.250 200 12604.17 122.72 55022.57 88888.00 2011-07-19 23:48:08.375 200 12604.25 122.75 55022.60 88888.00 2011-07-19 23:48:08.500 200 12604.30 122.78 55022.62 88888.00 2011-07-19 23:48:08.625 200 12604.35 122.83 55022.62 88888.00 2011-07-19 23:48:08.750 200 12604.33 122.85 55022.62 88888.00 2011-07-19 23:48:08.875 200 12604.30 122.85 55022.60 88888.00 2011-07-19 23:48:09.000 200 12604.38 122.88 55022.60 88888.00 2011-07-19 23:48:09.125 200 12604.33 122.88 55022.60 88888.00 2011-07-19 23:48:09.250 200 12604.20 122.85 55022.60 88888.00 2011-07-19 23:48:09.375 200 12604.20 122.85 55022.57 88888.00 2011-07-19 23:48:09.500 200 12604.30 122.85 55022.57 88888.00 2011-07-19 23:48:09.625 200 12604.35 122.90 55022.60 88888.00 2011-07-19 23:48:09.750 200 12604.40 122.92 55022.62 88888.00 2011-07-19 23:48:09.875 200 12604.42 122.90 55022.60 88888.00 2011-07-19 23:48:10.000 200 12604.42 122.90 55022.60 88888.00 2011-07-19 23:48:10.125 200 12604.42 122.88 55022.60 88888.00 2011-07-19 23:48:10.250 200 12604.48 122.90 55022.60 88888.00 2011-07-19 23:48:10.375 200 12604.50 122.92 55022.57 88888.00 2011-07-19 23:48:10.500 200 12604.48 122.90 55022.55 88888.00 2011-07-19 23:48:10.625 200 12604.48 122.95 55022.60 88888.00 2011-07-19 23:48:10.750 200 12604.58 122.97 55022.60 88888.00 2011-07-19 23:48:10.875 200 12604.62 123.00 55022.60 88888.00 2011-07-19 23:48:11.000 200 12604.52 122.97 55022.55 88888.00 2011-07-19 23:48:11.125 200 12604.50 122.97 55022.55 88888.00 2011-07-19 23:48:11.250 200 12604.55 122.97 55022.55 88888.00 2011-07-19 23:48:11.375 200 12604.60 123.00 55022.55 88888.00 2011-07-19 23:48:11.500 200 12604.67 123.05 55022.55 88888.00 2011-07-19 23:48:11.625 200 12604.73 123.05 55022.57 88888.00 2011-07-19 23:48:11.750 200 12604.67 123.05 55022.57 88888.00 2011-07-19 23:48:11.875 200 12604.55 123.08 55022.57 88888.00 2011-07-19 23:48:12.000 200 12604.55 123.05 55022.55 88888.00 2011-07-19 23:48:12.125 200 12604.65 123.05 55022.55 88888.00 2011-07-19 23:48:12.250 200 12604.67 123.05 55022.57 88888.00 2011-07-19 23:48:12.375 200 12604.65 123.10 55022.57 88888.00 2011-07-19 23:48:12.500 200 12604.65 123.12 55022.57 88888.00 2011-07-19 23:48:12.625 200 12604.75 123.12 55022.57 88888.00 2011-07-19 23:48:12.750 200 12604.85 123.12 55022.57 88888.00 2011-07-19 23:48:12.875 200 12604.85 123.15 55022.57 88888.00 2011-07-19 23:48:13.000 200 12604.80 123.17 55022.57 88888.00 2011-07-19 23:48:13.125 200 12604.77 123.17 55022.60 88888.00 2011-07-19 23:48:13.250 200 12604.75 123.17 55022.60 88888.00 2011-07-19 23:48:13.375 200 12604.70 123.17 55022.57 88888.00 2011-07-19 23:48:13.500 200 12604.75 123.20 55022.55 88888.00 2011-07-19 23:48:13.625 200 12604.75 123.17 55022.53 88888.00 2011-07-19 23:48:13.750 200 12604.73 123.20 55022.55 88888.00 2011-07-19 23:48:13.875 200 12604.73 123.22 55022.55 88888.00 2011-07-19 23:48:14.000 200 12604.77 123.25 55022.55 88888.00 2011-07-19 23:48:14.125 200 12604.80 123.20 55022.55 88888.00 2011-07-19 23:48:14.250 200 12604.77 123.22 55022.57 88888.00 2011-07-19 23:48:14.375 200 12604.77 123.22 55022.55 88888.00 2011-07-19 23:48:14.500 200 12604.77 123.22 55022.50 88888.00 2011-07-19 23:48:14.625 200 12604.80 123.25 55022.53 88888.00 2011-07-19 23:48:14.750 200 12604.85 123.33 55022.57 88888.00 2011-07-19 23:48:14.875 200 12604.85 123.35 55022.57 88888.00 2011-07-19 23:48:15.000 200 12604.92 123.35 55022.57 88888.00 2011-07-19 23:48:15.125 200 12604.95 123.38 55022.55 88888.00 2011-07-19 23:48:15.250 200 12604.92 123.35 55022.57 88888.00 2011-07-19 23:48:15.375 200 12604.90 123.35 55022.55 88888.00 2011-07-19 23:48:15.500 200 12604.98 123.40 55022.55 88888.00 2011-07-19 23:48:15.625 200 12605.02 123.42 55022.57 88888.00 2011-07-19 23:48:15.750 200 12605.02 123.42 55022.60 88888.00 2011-07-19 23:48:15.875 200 12605.02 123.42 55022.60 88888.00 2011-07-19 23:48:16.000 200 12605.02 123.38 55022.55 88888.00 2011-07-19 23:48:16.125 200 12605.05 123.38 55022.53 88888.00 2011-07-19 23:48:16.250 200 12605.05 123.45 55022.60 88888.00 2011-07-19 23:48:16.375 200 12605.05 123.50 55022.60 88888.00 2011-07-19 23:48:16.500 200 12605.02 123.53 55022.57 88888.00 2011-07-19 23:48:16.625 200 12605.02 123.50 55022.55 88888.00 2011-07-19 23:48:16.750 200 12605.05 123.50 55022.53 88888.00 2011-07-19 23:48:16.875 200 12605.05 123.53 55022.50 88888.00 2011-07-19 23:48:17.000 200 12605.05 123.55 55022.55 88888.00 2011-07-19 23:48:17.125 200 12605.08 123.55 55022.55 88888.00 2011-07-19 23:48:17.250 200 12605.10 123.55 55022.57 88888.00 2011-07-19 23:48:17.375 200 12605.10 123.58 55022.55 88888.00 2011-07-19 23:48:17.500 200 12605.10 123.60 55022.53 88888.00 2011-07-19 23:48:17.625 200 12605.12 123.62 55022.55 88888.00 2011-07-19 23:48:17.750 200 12605.12 123.62 55022.55 88888.00 2011-07-19 23:48:17.875 200 12605.12 123.60 55022.55 88888.00 2011-07-19 23:48:18.000 200 12605.20 123.65 55022.53 88888.00 2011-07-19 23:48:18.125 200 12605.23 123.67 55022.53 88888.00 2011-07-19 23:48:18.250 200 12605.20 123.67 55022.53 88888.00 2011-07-19 23:48:18.375 200 12605.25 123.70 55022.53 88888.00 2011-07-19 23:48:18.500 200 12605.25 123.72 55022.50 88888.00 2011-07-19 23:48:18.625 200 12605.25 123.78 55022.53 88888.00 2011-07-19 23:48:18.750 200 12605.25 123.78 55022.55 88888.00 2011-07-19 23:48:18.875 200 12605.27 123.80 55022.57 88888.00 2011-07-19 23:48:19.000 200 12605.33 123.83 55022.55 88888.00 2011-07-19 23:48:19.125 200 12605.38 123.83 55022.57 88888.00 2011-07-19 23:48:19.250 200 12605.35 123.85 55022.57 88888.00 2011-07-19 23:48:19.375 200 12605.35 123.90 55022.55 88888.00 2011-07-19 23:48:19.500 200 12605.27 123.90 55022.53 88888.00 2011-07-19 23:48:19.625 200 12605.33 123.92 55022.55 88888.00 2011-07-19 23:48:19.750 200 12605.38 123.95 55022.53 88888.00 2011-07-19 23:48:19.875 200 12605.40 123.92 55022.53 88888.00 2011-07-19 23:48:20.000 200 12605.38 123.90 55022.50 88888.00 2011-07-19 23:48:20.125 200 12605.38 123.92 55022.53 88888.00 2011-07-19 23:48:20.250 200 12605.38 123.95 55022.55 88888.00 2011-07-19 23:48:20.375 200 12605.45 124.00 55022.57 88888.00 2011-07-19 23:48:20.500 200 12605.48 124.03 55022.57 88888.00 2011-07-19 23:48:20.625 200 12605.50 124.00 55022.53 88888.00 2011-07-19 23:48:20.750 200 12605.50 124.03 55022.50 88888.00 2011-07-19 23:48:20.875 200 12605.52 124.08 55022.53 88888.00 2011-07-19 23:48:21.000 200 12605.52 124.10 55022.53 88888.00 2011-07-19 23:48:21.125 200 12605.50 124.12 55022.55 88888.00 2011-07-19 23:48:21.250 200 12605.42 124.12 55022.50 88888.00 2011-07-19 23:48:21.375 200 12605.48 124.12 55022.50 88888.00 2011-07-19 23:48:21.500 200 12605.55 124.17 55022.50 88888.00 2011-07-19 23:48:21.625 200 12605.60 124.17 55022.50 88888.00 2011-07-19 23:48:21.750 200 12605.60 124.22 55022.53 88888.00 2011-07-19 23:48:21.875 200 12605.58 124.22 55022.50 88888.00 2011-07-19 23:48:22.000 200 12605.58 124.22 55022.50 88888.00 2011-07-19 23:48:22.125 200 12605.60 124.28 55022.53 88888.00 2011-07-19 23:48:22.250 200 12605.62 124.30 55022.50 88888.00 2011-07-19 23:48:22.375 200 12605.62 124.30 55022.47 88888.00 2011-07-19 23:48:22.500 200 12605.58 124.35 55022.50 88888.00 2011-07-19 23:48:22.625 200 12605.58 124.35 55022.53 88888.00 2011-07-19 23:48:22.750 200 12605.67 124.35 55022.53 88888.00 2011-07-19 23:48:22.875 200 12605.70 124.40 55022.53 88888.00 2011-07-19 23:48:23.000 200 12605.65 124.42 55022.50 88888.00 2011-07-19 23:48:23.125 200 12605.70 124.47 55022.50 88888.00 2011-07-19 23:48:23.250 200 12605.75 124.50 55022.53 88888.00 2011-07-19 23:48:23.375 200 12605.77 124.50 55022.50 88888.00 2011-07-19 23:48:23.500 200 12605.75 124.53 55022.47 88888.00 2011-07-19 23:48:23.625 200 12605.73 124.55 55022.47 88888.00 2011-07-19 23:48:23.750 200 12605.75 124.58 55022.50 88888.00 2011-07-19 23:48:23.875 200 12605.80 124.62 55022.53 88888.00 2011-07-19 23:48:24.000 200 12605.85 124.67 55022.53 88888.00 2011-07-19 23:48:24.125 200 12605.85 124.70 55022.50 88888.00 2011-07-19 23:48:24.250 200 12605.85 124.70 55022.50 88888.00 2011-07-19 23:48:24.375 200 12605.85 124.72 55022.50 88888.00 2011-07-19 23:48:24.500 200 12605.88 124.75 55022.47 88888.00 2011-07-19 23:48:24.625 200 12605.85 124.75 55022.47 88888.00 2011-07-19 23:48:24.750 200 12605.83 124.78 55022.50 88888.00 2011-07-19 23:48:24.875 200 12605.83 124.80 55022.47 88888.00 2011-07-19 23:48:25.000 200 12605.83 124.83 55022.47 88888.00 2011-07-19 23:48:25.125 200 12605.92 124.85 55022.47 88888.00 2011-07-19 23:48:25.250 200 12605.95 124.88 55022.53 88888.00 2011-07-19 23:48:25.375 200 12605.95 124.92 55022.53 88888.00 2011-07-19 23:48:25.500 200 12605.92 124.92 55022.50 88888.00 2011-07-19 23:48:25.625 200 12605.92 124.90 55022.50 88888.00 2011-07-19 23:48:25.750 200 12605.98 124.92 55022.47 88888.00 2011-07-19 23:48:25.875 200 12606.00 124.97 55022.47 88888.00 2011-07-19 23:48:26.000 200 12606.10 125.00 55022.47 88888.00 2011-07-19 23:48:26.125 200 12606.17 125.05 55022.50 88888.00 2011-07-19 23:48:26.250 200 12606.17 125.10 55022.47 88888.00 2011-07-19 23:48:26.375 200 12606.12 125.08 55022.45 88888.00 2011-07-19 23:48:26.500 200 12606.08 125.05 55022.45 88888.00 2011-07-19 23:48:26.625 200 12606.15 125.08 55022.45 88888.00 2011-07-19 23:48:26.750 200 12606.23 125.12 55022.47 88888.00 2011-07-19 23:48:26.875 200 12606.30 125.15 55022.47 88888.00 2011-07-19 23:48:27.000 200 12606.25 125.15 55022.45 88888.00 2011-07-19 23:48:27.125 200 12606.25 125.17 55022.45 88888.00 2011-07-19 23:48:27.250 200 12606.33 125.22 55022.50 88888.00 2011-07-19 23:48:27.375 200 12606.40 125.28 55022.47 88888.00 2011-07-19 23:48:27.500 200 12606.40 125.28 55022.50 88888.00 2011-07-19 23:48:27.625 200 12606.27 125.28 55022.53 88888.00 2011-07-19 23:48:27.750 200 12606.25 125.33 55022.50 88888.00 2011-07-19 23:48:27.875 200 12606.25 125.30 55022.50 88888.00 2011-07-19 23:48:28.000 200 12606.33 125.30 55022.47 88888.00 2011-07-19 23:48:28.125 200 12606.38 125.40 55022.50 88888.00 2011-07-19 23:48:28.250 200 12606.35 125.42 55022.50 88888.00 2011-07-19 23:48:28.375 200 12606.35 125.45 55022.50 88888.00 2011-07-19 23:48:28.500 200 12606.38 125.42 55022.47 88888.00 2011-07-19 23:48:28.625 200 12606.38 125.42 55022.47 88888.00 2011-07-19 23:48:28.750 200 12606.38 125.47 55022.45 88888.00 2011-07-19 23:48:28.875 200 12606.42 125.50 55022.47 88888.00 2011-07-19 23:48:29.000 200 12606.40 125.47 55022.45 88888.00 2011-07-19 23:48:29.125 200 12606.42 125.53 55022.47 88888.00 2011-07-19 23:48:29.250 200 12606.50 125.58 55022.50 88888.00 2011-07-19 23:48:29.375 200 12606.52 125.60 55022.47 88888.00 2011-07-19 23:48:29.500 200 12606.55 125.62 55022.47 88888.00 2011-07-19 23:48:29.625 200 12606.55 125.65 55022.47 88888.00 2011-07-19 23:48:29.750 200 12606.55 125.65 55022.50 88888.00 2011-07-19 23:48:29.875 200 12606.62 125.72 55022.50 88888.00 2011-07-19 23:48:30.000 200 12606.62 125.70 55022.47 88888.00 2011-07-19 23:48:30.125 200 12606.58 125.72 55022.50 88888.00 2011-07-19 23:48:30.250 200 12606.58 125.75 55022.53 88888.00 2011-07-19 23:48:30.375 200 12606.62 125.78 55022.53 88888.00 2011-07-19 23:48:30.500 200 12606.60 125.80 55022.50 88888.00 2011-07-19 23:48:30.625 200 12606.60 125.80 55022.50 88888.00 2011-07-19 23:48:30.750 200 12606.65 125.88 55022.55 88888.00 2011-07-19 23:48:30.875 200 12606.70 125.90 55022.55 88888.00 2011-07-19 23:48:31.000 200 12606.75 125.90 55022.55 88888.00 2011-07-19 23:48:31.125 200 12606.73 125.95 55022.57 88888.00 2011-07-19 23:48:31.250 200 12606.67 126.00 55022.57 88888.00 2011-07-19 23:48:31.375 200 12606.75 126.00 55022.55 88888.00 2011-07-19 23:48:31.500 200 12606.75 125.95 55022.50 88888.00 2011-07-19 23:48:31.625 200 12606.73 125.95 55022.53 88888.00 2011-07-19 23:48:31.750 200 12606.67 126.03 55022.55 88888.00 2011-07-19 23:48:31.875 200 12606.62 126.03 55022.53 88888.00 2011-07-19 23:48:32.000 200 12606.70 126.05 55022.53 88888.00 2011-07-19 23:48:32.125 200 12606.83 126.10 55022.57 88888.00 2011-07-19 23:48:32.250 200 12606.85 126.08 55022.55 88888.00 2011-07-19 23:48:32.375 200 12606.88 126.10 55022.53 88888.00 2011-07-19 23:48:32.500 200 12606.92 126.17 55022.57 88888.00 2011-07-19 23:48:32.625 200 12606.98 126.22 55022.57 88888.00 2011-07-19 23:48:32.750 200 12606.90 126.17 55022.55 88888.00 2011-07-19 23:48:32.875 200 12606.92 126.15 55022.57 88888.00 2011-07-19 23:48:33.000 200 12607.02 126.22 55022.57 88888.00 2011-07-19 23:48:33.125 200 12607.08 126.22 55022.55 88888.00 2011-07-19 23:48:33.250 200 12607.05 126.22 55022.55 88888.00 2011-07-19 23:48:33.375 200 12607.02 126.25 55022.57 88888.00 2011-07-19 23:48:33.500 200 12607.00 126.30 55022.57 88888.00 2011-07-19 23:48:33.625 200 12607.05 126.33 55022.57 88888.00 2011-07-19 23:48:33.750 200 12607.12 126.35 55022.55 88888.00 2011-07-19 23:48:33.875 200 12607.08 126.33 55022.55 88888.00 2011-07-19 23:48:34.000 200 12607.05 126.33 55022.57 88888.00 2011-07-19 23:48:34.125 200 12607.10 126.38 55022.60 88888.00 2011-07-19 23:48:34.250 200 12607.05 126.38 55022.57 88888.00 2011-07-19 23:48:34.375 200 12607.10 126.42 55022.57 88888.00 2011-07-19 23:48:34.500 200 12607.15 126.42 55022.57 88888.00 2011-07-19 23:48:34.625 200 12607.15 126.38 55022.57 88888.00 2011-07-19 23:48:34.750 200 12607.17 126.40 55022.57 88888.00 2011-07-19 23:48:34.875 200 12607.12 126.40 55022.57 88888.00 2011-07-19 23:48:35.000 200 12607.10 126.40 55022.57 88888.00 2011-07-19 23:48:35.125 200 12607.12 126.42 55022.55 88888.00 2011-07-19 23:48:35.250 200 12607.15 126.47 55022.62 88888.00 2011-07-19 23:48:35.375 200 12607.25 126.55 55022.62 88888.00 2011-07-19 23:48:35.500 200 12607.23 126.53 55022.60 88888.00 2011-07-19 23:48:35.625 200 12607.20 126.53 55022.57 88888.00 2011-07-19 23:48:35.750 200 12607.23 126.53 55022.57 88888.00 2011-07-19 23:48:35.875 200 12607.23 126.50 55022.57 88888.00 2011-07-19 23:48:36.000 200 12607.17 126.53 55022.57 88888.00 2011-07-19 23:48:36.125 200 12607.17 126.55 55022.60 88888.00 2011-07-19 23:48:36.250 200 12607.17 126.55 55022.62 88888.00 2011-07-19 23:48:36.375 200 12607.20 126.58 55022.62 88888.00 2011-07-19 23:48:36.500 200 12607.20 126.58 55022.60 88888.00 2011-07-19 23:48:36.625 200 12607.23 126.60 55022.62 88888.00 2011-07-19 23:48:36.750 200 12607.27 126.62 55022.62 88888.00 2011-07-19 23:48:36.875 200 12607.33 126.65 55022.62 88888.00 2011-07-19 23:48:37.000 200 12607.35 126.62 55022.62 88888.00 2011-07-19 23:48:37.125 200 12607.30 126.62 55022.62 88888.00 2011-07-19 23:48:37.250 200 12607.30 126.62 55022.65 88888.00 2011-07-19 23:48:37.375 200 12607.35 126.67 55022.62 88888.00 2011-07-19 23:48:37.500 200 12607.42 126.72 55022.65 88888.00 2011-07-19 23:48:37.625 200 12607.42 126.72 55022.65 88888.00 2011-07-19 23:48:37.750 200 12607.40 126.75 55022.68 88888.00 2011-07-19 23:48:37.875 200 12607.35 126.72 55022.62 88888.00 2011-07-19 23:48:38.000 200 12607.38 126.70 55022.65 88888.00 2011-07-19 23:48:38.125 200 12607.33 126.70 55022.65 88888.00 2011-07-19 23:48:38.250 200 12607.27 126.72 55022.65 88888.00 2011-07-19 23:48:38.375 200 12607.30 126.75 55022.65 88888.00 2011-07-19 23:48:38.500 200 12607.38 126.72 55022.62 88888.00 2011-07-19 23:48:38.625 200 12607.42 126.75 55022.62 88888.00 2011-07-19 23:48:38.750 200 12607.42 126.75 55022.68 88888.00 2011-07-19 23:48:38.875 200 12607.50 126.80 55022.68 88888.00 2011-07-19 23:48:39.000 200 12607.55 126.80 55022.62 88888.00 2011-07-19 23:48:39.125 200 12607.58 126.80 55022.65 88888.00 2011-07-19 23:48:39.250 200 12607.52 126.78 55022.65 88888.00 2011-07-19 23:48:39.375 200 12607.48 126.78 55022.65 88888.00 2011-07-19 23:48:39.500 200 12607.50 126.78 55022.68 88888.00 2011-07-19 23:48:39.625 200 12607.58 126.80 55022.70 88888.00 2011-07-19 23:48:39.750 200 12607.60 126.85 55022.72 88888.00 2011-07-19 23:48:39.875 200 12607.58 126.88 55022.72 88888.00 2011-07-19 23:48:40.000 200 12607.62 126.88 55022.70 88888.00 2011-07-19 23:48:40.125 200 12607.60 126.85 55022.70 88888.00 2011-07-19 23:48:40.250 200 12607.55 126.85 55022.72 88888.00 2011-07-19 23:48:40.375 200 12607.58 126.90 55022.72 88888.00 2011-07-19 23:48:40.500 200 12607.60 126.92 55022.72 88888.00 2011-07-19 23:48:40.625 200 12607.70 126.92 55022.72 88888.00 2011-07-19 23:48:40.750 200 12607.73 126.95 55022.75 88888.00 2011-07-19 23:48:40.875 200 12607.62 126.90 55022.72 88888.00 2011-07-19 23:48:41.000 200 12607.60 126.90 55022.72 88888.00 2011-07-19 23:48:41.125 200 12607.60 126.95 55022.75 88888.00 2011-07-19 23:48:41.250 200 12607.60 126.97 55022.78 88888.00 2011-07-19 23:48:41.375 200 12607.60 127.03 55022.80 88888.00 2011-07-19 23:48:41.500 200 12607.62 127.00 55022.80 88888.00 2011-07-19 23:48:41.625 200 12607.60 127.00 55022.80 88888.00 2011-07-19 23:48:41.750 200 12607.62 127.03 55022.82 88888.00 2011-07-19 23:48:41.875 200 12607.58 127.00 55022.80 88888.00 2011-07-19 23:48:42.000 200 12607.67 127.00 55022.78 88888.00 2011-07-19 23:48:42.125 200 12607.75 127.03 55022.78 88888.00 2011-07-19 23:48:42.250 200 12607.75 127.00 55022.78 88888.00 2011-07-19 23:48:42.375 200 12607.70 127.03 55022.78 88888.00 2011-07-19 23:48:42.500 200 12607.62 127.10 55022.80 88888.00 2011-07-19 23:48:42.625 200 12607.67 127.17 55022.82 88888.00 2011-07-19 23:48:42.750 200 12607.77 127.15 55022.82 88888.00 2011-07-19 23:48:42.875 200 12607.77 127.15 55022.80 88888.00 2011-07-19 23:48:43.000 200 12607.70 127.12 55022.78 88888.00 2011-07-19 23:48:43.125 200 12607.77 127.17 55022.80 88888.00 2011-07-19 23:48:43.250 200 12607.77 127.20 55022.80 88888.00 2011-07-19 23:48:43.375 200 12607.77 127.25 55022.82 88888.00 2011-07-19 23:48:43.500 200 12607.73 127.22 55022.82 88888.00 2011-07-19 23:48:43.625 200 12607.75 127.25 55022.82 88888.00 2011-07-19 23:48:43.750 200 12607.75 127.28 55022.82 88888.00 2011-07-19 23:48:43.875 200 12607.77 127.25 55022.82 88888.00 2011-07-19 23:48:44.000 200 12607.80 127.28 55022.82 88888.00 2011-07-19 23:48:44.125 200 12607.83 127.28 55022.82 88888.00 2011-07-19 23:48:44.250 200 12607.83 127.28 55022.80 88888.00 2011-07-19 23:48:44.375 200 12607.85 127.30 55022.82 88888.00 2011-07-19 23:48:44.500 200 12607.83 127.33 55022.82 88888.00 2011-07-19 23:48:44.625 200 12607.77 127.35 55022.82 88888.00 2011-07-19 23:48:44.750 200 12607.75 127.33 55022.80 88888.00 2011-07-19 23:48:44.875 200 12607.77 127.35 55022.82 88888.00 2011-07-19 23:48:45.000 200 12607.77 127.35 55022.80 88888.00 2011-07-19 23:48:45.125 200 12607.73 127.38 55022.82 88888.00 2011-07-19 23:48:45.250 200 12607.67 127.40 55022.85 88888.00 2011-07-19 23:48:45.375 200 12607.73 127.40 55022.85 88888.00 2011-07-19 23:48:45.500 200 12607.80 127.45 55022.88 88888.00 2011-07-19 23:48:45.625 200 12607.80 127.45 55022.88 88888.00 2011-07-19 23:48:45.750 200 12607.80 127.50 55022.90 88888.00 2011-07-19 23:48:45.875 200 12607.80 127.50 55022.88 88888.00 2011-07-19 23:48:46.000 200 12607.77 127.50 55022.85 88888.00 2011-07-19 23:48:46.125 200 12607.80 127.50 55022.88 88888.00 2011-07-19 23:48:46.250 200 12607.80 127.53 55022.88 88888.00 2011-07-19 23:48:46.375 200 12607.85 127.55 55022.88 88888.00 2011-07-19 23:48:46.500 200 12607.88 127.58 55022.88 88888.00 2011-07-19 23:48:46.625 200 12607.88 127.60 55022.88 88888.00 2011-07-19 23:48:46.750 200 12607.90 127.65 55022.90 88888.00 2011-07-19 23:48:46.875 200 12607.90 127.62 55022.90 88888.00 2011-07-19 23:48:47.000 200 12607.92 127.65 55022.90 88888.00 2011-07-19 23:48:47.125 200 12607.95 127.67 55022.93 88888.00 2011-07-19 23:48:47.250 200 12607.92 127.70 55022.93 88888.00 2011-07-19 23:48:47.375 200 12607.98 127.72 55022.90 88888.00 2011-07-19 23:48:47.500 200 12607.98 127.75 55022.90 88888.00 2011-07-19 23:48:47.625 200 12608.00 127.78 55022.90 88888.00 2011-07-19 23:48:47.750 200 12607.92 127.80 55022.90 88888.00 2011-07-19 23:48:47.875 200 12607.83 127.83 55022.90 88888.00 2011-07-19 23:48:48.000 200 12607.85 127.83 55022.93 88888.00 2011-07-19 23:48:48.125 200 12607.92 127.90 55022.97 88888.00 2011-07-19 23:48:48.250 200 12607.92 127.97 55023.00 88888.00 2011-07-19 23:48:48.375 200 12607.92 127.97 55023.00 88888.00 2011-07-19 23:48:48.500 200 12607.92 128.03 55022.97 88888.00 2011-07-19 23:48:48.625 200 12607.88 128.00 55022.95 88888.00 2011-07-19 23:48:48.750 200 12607.90 128.00 55022.93 88888.00 2011-07-19 23:48:48.875 200 12607.90 128.00 55022.95 88888.00 2011-07-19 23:48:49.000 200 12607.95 128.05 55023.00 88888.00 2011-07-19 23:48:49.125 200 12607.95 128.07 55023.00 88888.00 2011-07-19 23:48:49.250 200 12607.92 128.07 55022.97 88888.00 2011-07-19 23:48:49.375 200 12607.92 128.12 55022.97 88888.00 2011-07-19 23:48:49.500 200 12607.95 128.15 55023.00 88888.00 2011-07-19 23:48:49.625 200 12607.90 128.15 55022.97 88888.00 2011-07-19 23:48:49.750 200 12607.88 128.18 55023.00 88888.00 2011-07-19 23:48:49.875 200 12607.95 128.22 55023.00 88888.00 2011-07-19 23:48:50.000 200 12607.92 128.22 55022.97 88888.00 2011-07-19 23:48:50.125 200 12607.92 128.25 55022.97 88888.00 2011-07-19 23:48:50.250 200 12607.90 128.28 55023.00 88888.00 2011-07-19 23:48:50.375 200 12607.92 128.32 55023.03 88888.00 2011-07-19 23:48:50.500 200 12607.85 128.30 55023.00 88888.00 2011-07-19 23:48:50.625 200 12607.83 128.32 55023.00 88888.00 2011-07-19 23:48:50.750 200 12607.95 128.38 55023.05 88888.00 2011-07-19 23:48:50.875 200 12608.05 128.45 55023.05 88888.00 2011-07-19 23:48:51.000 200 12608.05 128.53 55023.03 88888.00 2011-07-19 23:48:51.125 200 12607.98 128.50 55023.00 88888.00 2011-07-19 23:48:51.250 200 12607.85 128.45 55023.00 88888.00 2011-07-19 23:48:51.375 200 12607.83 128.50 55023.00 88888.00 2011-07-19 23:48:51.500 200 12607.88 128.55 55023.03 88888.00 2011-07-19 23:48:51.625 200 12608.00 128.62 55023.05 88888.00 2011-07-19 23:48:51.750 200 12608.02 128.68 55023.03 88888.00 2011-07-19 23:48:51.875 200 12608.00 128.65 55023.03 88888.00 2011-07-19 23:48:52.000 200 12607.95 128.68 55023.03 88888.00 2011-07-19 23:48:52.125 200 12607.98 128.75 55023.10 88888.00 2011-07-19 23:48:52.250 200 12607.98 128.78 55023.07 88888.00 2011-07-19 23:48:52.375 200 12608.00 128.80 55023.05 88888.00 2011-07-19 23:48:52.500 200 12607.95 128.80 55023.05 88888.00 2011-07-19 23:48:52.625 200 12607.98 128.82 55023.03 88888.00 2011-07-19 23:48:52.750 200 12607.95 128.82 55023.03 88888.00 2011-07-19 23:48:52.875 200 12607.98 128.88 55023.03 88888.00 2011-07-19 23:48:53.000 200 12608.00 128.93 55023.03 88888.00 2011-07-19 23:48:53.125 200 12607.98 128.93 55023.03 88888.00 2011-07-19 23:48:53.250 200 12607.98 128.93 55023.05 88888.00 2011-07-19 23:48:53.375 200 12607.98 128.97 55023.05 88888.00 2011-07-19 23:48:53.500 200 12608.05 129.05 55023.07 88888.00 2011-07-19 23:48:53.625 200 12608.08 129.10 55023.07 88888.00 2011-07-19 23:48:53.750 200 12608.08 129.10 55023.07 88888.00 2011-07-19 23:48:53.875 200 12608.10 129.15 55023.05 88888.00 2011-07-19 23:48:54.000 200 12608.08 129.20 55023.10 88888.00 2011-07-19 23:48:54.125 200 12608.05 129.25 55023.07 88888.00 2011-07-19 23:48:54.250 200 12607.98 129.22 55023.00 88888.00 2011-07-19 23:48:54.375 200 12607.95 129.25 55023.03 88888.00 2011-07-19 23:48:54.500 200 12608.02 129.32 55023.05 88888.00 2011-07-19 23:48:54.625 200 12608.08 129.38 55023.07 88888.00 2011-07-19 23:48:54.750 200 12608.08 129.43 55023.07 88888.00 2011-07-19 23:48:54.875 200 12608.05 129.43 55023.05 88888.00 2011-07-19 23:48:55.000 200 12608.08 129.45 55023.05 88888.00 2011-07-19 23:48:55.125 200 12608.15 129.53 55023.10 88888.00 2011-07-19 23:48:55.250 200 12608.17 129.55 55023.10 88888.00 2011-07-19 23:48:55.375 200 12608.17 129.62 55023.10 88888.00 2011-07-19 23:48:55.500 200 12608.20 129.65 55023.07 88888.00 2011-07-19 23:48:55.625 200 12608.25 129.68 55023.07 88888.00 2011-07-19 23:48:55.750 200 12608.23 129.70 55023.10 88888.00 2011-07-19 23:48:55.875 200 12608.17 129.78 55023.12 88888.00 2011-07-19 23:48:56.000 200 12608.12 129.78 55023.12 88888.00 2011-07-19 23:48:56.125 200 12608.17 129.88 55023.10 88888.00 2011-07-19 23:48:56.250 200 12608.15 129.90 55023.07 88888.00 2011-07-19 23:48:56.375 200 12608.15 129.88 55023.05 88888.00 2011-07-19 23:48:56.500 200 12608.23 129.90 55023.07 88888.00 2011-07-19 23:48:56.625 200 12608.30 129.95 55023.10 88888.00 2011-07-19 23:48:56.750 200 12608.25 130.00 55023.10 88888.00 2011-07-19 23:48:56.875 200 12608.27 130.05 55023.10 88888.00 2011-07-19 23:48:57.000 200 12608.30 130.10 55023.10 88888.00 2011-07-19 23:48:57.125 200 12608.30 130.10 55023.10 88888.00 2011-07-19 23:48:57.250 200 12608.30 130.07 55023.07 88888.00 2011-07-19 23:48:57.375 200 12608.35 130.15 55023.07 88888.00 2011-07-19 23:48:57.500 200 12608.40 130.22 55023.07 88888.00 2011-07-19 23:48:57.625 200 12608.42 130.28 55023.10 88888.00 2011-07-19 23:48:57.750 200 12608.35 130.28 55023.07 88888.00 2011-07-19 23:48:57.875 200 12608.35 130.30 55023.07 88888.00 2011-07-19 23:48:58.000 200 12608.35 130.35 55023.07 88888.00 2011-07-19 23:48:58.125 200 12608.35 130.43 55023.10 88888.00 2011-07-19 23:48:58.250 200 12608.30 130.43 55023.10 88888.00 2011-07-19 23:48:58.375 200 12608.35 130.47 55023.05 88888.00 2011-07-19 23:48:58.500 200 12608.35 130.53 55023.03 88888.00 2011-07-19 23:48:58.625 200 12608.40 130.57 55023.03 88888.00 2011-07-19 23:48:58.750 200 12608.48 130.62 55023.07 88888.00 2011-07-19 23:48:58.875 200 12608.48 130.68 55023.10 88888.00 2011-07-19 23:48:59.000 200 12608.48 130.70 55023.10 88888.00 2011-07-19 23:48:59.125 200 12608.48 130.78 55023.12 88888.00 2011-07-19 23:48:59.250 200 12608.48 130.82 55023.10 88888.00 2011-07-19 23:48:59.375 200 12608.50 130.85 55023.07 88888.00 2011-07-19 23:48:59.500 200 12608.50 130.85 55023.07 88888.00 2011-07-19 23:48:59.625 200 12608.50 130.82 55023.07 88888.00 2011-07-19 23:48:59.750 200 12608.52 130.88 55023.07 88888.00 2011-07-19 23:48:59.875 200 12608.58 130.95 55023.10 88888.00 2011-07-19 23:49:00.000 200 12608.60 131.00 55023.07 88888.00 2011-07-19 23:49:00.125 200 12608.62 131.00 55023.05 88888.00 2011-07-19 23:49:00.250 200 12608.62 131.05 55023.07 88888.00 2011-07-19 23:49:00.375 200 12608.65 131.12 55023.12 88888.00 2011-07-19 23:49:00.500 200 12608.67 131.18 55023.10 88888.00 2011-07-19 23:49:00.625 200 12608.73 131.18 55023.07 88888.00 2011-07-19 23:49:00.750 200 12608.77 131.22 55023.07 88888.00 2011-07-19 23:49:00.875 200 12608.77 131.30 55023.10 88888.00 2011-07-19 23:49:01.000 200 12608.77 131.30 55023.07 88888.00 2011-07-19 23:49:01.125 200 12608.73 131.30 55023.10 88888.00 2011-07-19 23:49:01.250 200 12608.65 131.35 55023.07 88888.00 2011-07-19 23:49:01.375 200 12608.67 131.35 55023.07 88888.00 2011-07-19 23:49:01.500 200 12608.75 131.40 55023.07 88888.00 2011-07-19 23:49:01.625 200 12608.83 131.47 55023.07 88888.00 2011-07-19 23:49:01.750 200 12608.92 131.50 55023.05 88888.00 2011-07-19 23:49:01.875 200 12608.90 131.53 55023.05 88888.00 2011-07-19 23:49:02.000 200 12608.88 131.57 55023.05 88888.00 2011-07-19 23:49:02.125 200 12608.85 131.62 55023.10 88888.00 2011-07-19 23:49:02.250 200 12608.83 131.62 55023.10 88888.00 2011-07-19 23:49:02.375 200 12608.90 131.72 55023.07 88888.00 2011-07-19 23:49:02.500 200 12608.95 131.78 55023.07 88888.00 2011-07-19 23:49:02.625 200 12608.92 131.78 55023.05 88888.00 2011-07-19 23:49:02.750 200 12608.95 131.78 55023.05 88888.00 2011-07-19 23:49:02.875 200 12609.05 131.82 55023.05 88888.00 2011-07-19 23:49:03.000 200 12609.05 131.82 55023.00 88888.00 2011-07-19 23:49:03.125 200 12609.00 131.88 55023.03 88888.00 2011-07-19 23:49:03.250 200 12608.95 131.93 55023.03 88888.00 2011-07-19 23:49:03.375 200 12609.00 131.97 55023.05 88888.00 2011-07-19 23:49:03.500 200 12609.02 132.05 55023.07 88888.00 2011-07-19 23:49:03.625 200 12608.98 132.10 55023.10 88888.00 2011-07-19 23:49:03.750 200 12609.02 132.10 55023.10 88888.00 2011-07-19 23:49:03.875 200 12609.08 132.15 55023.07 88888.00 2011-07-19 23:49:04.000 200 12609.15 132.20 55023.07 88888.00 2011-07-19 23:49:04.125 200 12609.23 132.25 55023.05 88888.00 2011-07-19 23:49:04.250 200 12609.23 132.22 55023.03 88888.00 2011-07-19 23:49:04.375 200 12609.25 132.28 55023.00 88888.00 2011-07-19 23:49:04.500 200 12609.27 132.32 55022.97 88888.00 2011-07-19 23:49:04.625 200 12609.27 132.40 55023.00 88888.00 2011-07-19 23:49:04.750 200 12609.27 132.43 55023.03 88888.00 2011-07-19 23:49:04.875 200 12609.33 132.50 55023.03 88888.00 2011-07-19 23:49:05.000 200 12609.35 132.53 55023.00 88888.00 2011-07-19 23:49:05.125 200 12609.33 132.55 55023.00 88888.00 2011-07-19 23:49:05.250 200 12609.30 132.60 55022.97 88888.00 2011-07-19 23:49:05.375 200 12609.35 132.68 55022.97 88888.00 2011-07-19 23:49:05.500 200 12609.38 132.70 55022.95 88888.00 2011-07-19 23:49:05.625 200 12609.40 132.72 55022.97 88888.00 2011-07-19 23:49:05.750 200 12609.48 132.78 55023.00 88888.00 2011-07-19 23:49:05.875 200 12609.55 132.80 55022.97 88888.00 2011-07-19 23:49:06.000 200 12609.55 132.85 55022.95 88888.00 2011-07-19 23:49:06.125 200 12609.55 132.90 55022.97 88888.00 2011-07-19 23:49:06.250 200 12609.60 132.93 55023.00 88888.00 2011-07-19 23:49:06.375 200 12609.60 132.97 55023.00 88888.00 2011-07-19 23:49:06.500 200 12609.60 133.00 55023.00 88888.00 2011-07-19 23:49:06.625 200 12609.65 133.03 55022.97 88888.00 2011-07-19 23:49:06.750 200 12609.62 133.05 55022.97 88888.00 2011-07-19 23:49:06.875 200 12609.62 133.07 55023.00 88888.00 2011-07-19 23:49:07.000 200 12609.60 133.12 55022.97 88888.00 2011-07-19 23:49:07.125 200 12609.60 133.15 55022.97 88888.00 2011-07-19 23:49:07.250 200 12609.60 133.18 55022.97 88888.00 2011-07-19 23:49:07.375 200 12609.62 133.22 55022.95 88888.00 2011-07-19 23:49:07.500 200 12609.62 133.25 55022.93 88888.00 2011-07-19 23:49:07.625 200 12609.65 133.28 55022.93 88888.00 2011-07-19 23:49:07.750 200 12609.65 133.32 55022.95 88888.00 2011-07-19 23:49:07.875 200 12609.70 133.35 55022.93 88888.00 2011-07-19 23:49:08.000 200 12609.73 133.38 55022.90 88888.00 2011-07-19 23:49:08.125 200 12609.77 133.43 55022.90 88888.00 2011-07-19 23:49:08.250 200 12609.80 133.40 55022.88 88888.00 2011-07-19 23:49:08.375 200 12609.85 133.47 55022.90 88888.00 2011-07-19 23:49:08.500 200 12609.90 133.53 55022.90 88888.00 2011-07-19 23:49:08.625 200 12609.95 133.55 55022.93 88888.00 2011-07-19 23:49:08.750 200 12610.00 133.55 55022.88 88888.00 2011-07-19 23:49:08.875 200 12610.08 133.57 55022.90 88888.00 2011-07-19 23:49:09.000 200 12610.17 133.68 55022.93 88888.00 2011-07-19 23:49:09.125 200 12610.15 133.70 55022.93 88888.00 2011-07-19 23:49:09.250 200 12610.02 133.68 55022.90 88888.00 2011-07-19 23:49:09.375 200 12610.00 133.70 55022.90 88888.00 2011-07-19 23:49:09.500 200 12610.05 133.75 55022.93 88888.00 2011-07-19 23:49:09.625 200 12610.12 133.78 55022.93 88888.00 2011-07-19 23:49:09.750 200 12610.23 133.78 55022.90 88888.00 2011-07-19 23:49:09.875 200 12610.25 133.85 55022.90 88888.00 2011-07-19 23:49:10.000 200 12610.27 133.88 55022.90 88888.00 2011-07-19 23:49:10.125 200 12610.27 133.90 55022.88 88888.00 2011-07-19 23:49:10.250 200 12610.30 133.88 55022.85 88888.00 2011-07-19 23:49:10.375 200 12610.38 133.88 55022.82 88888.00 2011-07-19 23:49:10.500 200 12610.40 133.97 55022.85 88888.00 2011-07-19 23:49:10.625 200 12610.40 134.05 55022.88 88888.00 2011-07-19 23:49:10.750 200 12610.42 134.07 55022.90 88888.00 2011-07-19 23:49:10.875 200 12610.42 134.10 55022.88 88888.00 2011-07-19 23:49:11.000 200 12610.48 134.07 55022.88 88888.00 2011-07-19 23:49:11.125 200 12610.52 134.12 55022.88 88888.00 2011-07-19 23:49:11.250 200 12610.60 134.15 55022.88 88888.00 2011-07-19 23:49:11.375 200 12610.65 134.25 55022.88 88888.00 2011-07-19 23:49:11.500 200 12610.67 134.28 55022.88 88888.00 2011-07-19 23:49:11.625 200 12610.73 134.28 55022.88 88888.00 2011-07-19 23:49:11.750 200 12610.83 134.30 55022.85 88888.00 2011-07-19 23:49:11.875 200 12610.83 134.35 55022.85 88888.00 2011-07-19 23:49:12.000 200 12610.77 134.35 55022.80 88888.00 2011-07-19 23:49:12.125 200 12610.77 134.32 55022.82 88888.00 2011-07-19 23:49:12.250 200 12610.83 134.38 55022.85 88888.00 2011-07-19 23:49:12.375 200 12610.85 134.40 55022.82 88888.00 2011-07-19 23:49:12.500 200 12610.85 134.40 55022.80 88888.00 2011-07-19 23:49:12.625 200 12610.92 134.45 55022.82 88888.00 2011-07-19 23:49:12.750 200 12610.98 134.50 55022.85 88888.00 2011-07-19 23:49:12.875 200 12611.02 134.55 55022.82 88888.00 2011-07-19 23:49:13.000 200 12611.10 134.57 55022.82 88888.00 2011-07-19 23:49:13.125 200 12611.12 134.60 55022.80 88888.00 2011-07-19 23:49:13.250 200 12611.15 134.62 55022.80 88888.00 2011-07-19 23:49:13.375 200 12611.15 134.62 55022.78 88888.00 2011-07-19 23:49:13.500 200 12611.10 134.65 55022.78 88888.00 2011-07-19 23:49:13.625 200 12611.15 134.75 55022.82 88888.00 2011-07-19 23:49:13.750 200 12611.23 134.78 55022.82 88888.00 2011-07-19 23:49:13.875 200 12611.27 134.78 55022.80 88888.00 2011-07-19 23:49:14.000 200 12611.30 134.80 55022.80 88888.00 2011-07-19 23:49:14.125 200 12611.25 134.80 55022.80 88888.00 2011-07-19 23:49:14.250 200 12611.23 134.80 55022.80 88888.00 2011-07-19 23:49:14.375 200 12611.27 134.82 55022.78 88888.00 2011-07-19 23:49:14.500 200 12611.27 134.85 55022.75 88888.00 2011-07-19 23:49:14.625 200 12611.27 134.88 55022.80 88888.00 2011-07-19 23:49:14.750 200 12611.27 134.95 55022.78 88888.00 2011-07-19 23:49:14.875 200 12611.38 134.97 55022.78 88888.00 2011-07-19 23:49:15.000 200 12611.48 134.95 55022.72 88888.00 2011-07-19 23:49:15.125 200 12611.50 134.95 55022.75 88888.00 2011-07-19 23:49:15.250 200 12611.52 134.97 55022.75 88888.00 2011-07-19 23:49:15.375 200 12611.55 135.03 55022.75 88888.00 2011-07-19 23:49:15.500 200 12611.58 135.03 55022.75 88888.00 2011-07-19 23:49:15.625 200 12611.65 135.05 55022.75 88888.00 2011-07-19 23:49:15.750 200 12611.70 135.12 55022.78 88888.00 2011-07-19 23:49:15.875 200 12611.67 135.12 55022.78 88888.00 2011-07-19 23:49:16.000 200 12611.67 135.12 55022.72 88888.00 2011-07-19 23:49:16.125 200 12611.73 135.10 55022.72 88888.00 2011-07-19 23:49:16.250 200 12611.80 135.15 55022.70 88888.00 2011-07-19 23:49:16.375 200 12611.80 135.18 55022.70 88888.00 2011-07-19 23:49:16.500 200 12611.77 135.22 55022.72 88888.00 2011-07-19 23:49:16.625 200 12611.85 135.22 55022.72 88888.00 2011-07-19 23:49:16.750 200 12611.98 135.25 55022.72 88888.00 2011-07-19 23:49:16.875 200 12612.02 135.28 55022.68 88888.00 2011-07-19 23:49:17.000 200 12612.00 135.28 55022.68 88888.00 2011-07-19 23:49:17.125 200 12612.02 135.30 55022.68 88888.00 2011-07-19 23:49:17.250 200 12612.08 135.35 55022.70 88888.00 2011-07-19 23:49:17.375 200 12612.17 135.35 55022.68 88888.00 2011-07-19 23:49:17.500 200 12612.27 135.38 55022.70 88888.00 2011-07-19 23:49:17.625 200 12612.23 135.38 55022.72 88888.00 2011-07-19 23:49:17.750 200 12612.23 135.40 55022.70 88888.00 2011-07-19 23:49:17.875 200 12612.23 135.40 55022.68 88888.00 2011-07-19 23:49:18.000 200 12612.30 135.38 55022.62 88888.00 2011-07-19 23:49:18.125 200 12612.33 135.40 55022.62 88888.00 2011-07-19 23:49:18.250 200 12612.38 135.43 55022.65 88888.00 2011-07-19 23:49:18.375 200 12612.40 135.47 55022.65 88888.00 2011-07-19 23:49:18.500 200 12612.45 135.47 55022.62 88888.00 2011-07-19 23:49:18.625 200 12612.50 135.47 55022.62 88888.00 2011-07-19 23:49:18.750 200 12612.60 135.53 55022.65 88888.00 2011-07-19 23:49:18.875 200 12612.60 135.57 55022.65 88888.00 2011-07-19 23:49:19.000 200 12612.60 135.57 55022.65 88888.00 2011-07-19 23:49:19.125 200 12612.65 135.57 55022.65 88888.00 2011-07-19 23:49:19.250 200 12612.70 135.57 55022.62 88888.00 2011-07-19 23:49:19.375 200 12612.80 135.62 55022.62 88888.00 2011-07-19 23:49:19.500 200 12612.83 135.65 55022.62 88888.00 2011-07-19 23:49:19.625 200 12612.75 135.65 55022.62 88888.00 2011-07-19 23:49:19.750 200 12612.73 135.65 55022.62 88888.00 2011-07-19 23:49:19.875 200 12612.83 135.72 55022.62 88888.00 2011-07-19 23:49:20.000 200 12612.83 135.72 55022.62 88888.00 2011-07-19 23:49:20.125 200 12612.88 135.75 55022.65 88888.00 2011-07-19 23:49:20.250 200 12612.88 135.78 55022.62 88888.00 2011-07-19 23:49:20.375 200 12612.95 135.78 55022.62 88888.00 2011-07-19 23:49:20.500 200 12612.95 135.78 55022.60 88888.00 2011-07-19 23:49:20.625 200 12612.92 135.80 55022.57 88888.00 2011-07-19 23:49:20.750 200 12612.98 135.82 55022.60 88888.00 2011-07-19 23:49:20.875 200 12613.02 135.80 55022.60 88888.00 2011-07-19 23:49:21.000 200 12613.02 135.85 55022.60 88888.00 2011-07-19 23:49:21.125 200 12613.12 135.85 55022.60 88888.00 2011-07-19 23:49:21.250 200 12613.15 135.85 55022.60 88888.00 2011-07-19 23:49:21.375 200 12613.17 135.88 55022.60 88888.00 2011-07-19 23:49:21.500 200 12613.20 135.93 55022.60 88888.00 2011-07-19 23:49:21.625 200 12613.23 135.95 55022.60 88888.00 2011-07-19 23:49:21.750 200 12613.23 135.93 55022.57 88888.00 2011-07-19 23:49:21.875 200 12613.27 135.90 55022.57 88888.00 2011-07-19 23:49:22.000 200 12613.38 135.97 55022.60 88888.00 2011-07-19 23:49:22.125 200 12613.38 136.00 55022.60 88888.00 2011-07-19 23:49:22.250 200 12613.38 136.00 55022.55 88888.00 2011-07-19 23:49:22.375 200 12613.45 136.00 55022.55 88888.00 2011-07-19 23:49:22.500 200 12613.50 136.00 55022.57 88888.00 2011-07-19 23:49:22.625 200 12613.52 136.03 55022.57 88888.00 2011-07-19 23:49:22.750 200 12613.50 136.03 55022.57 88888.00 2011-07-19 23:49:22.875 200 12613.52 136.05 55022.57 88888.00 2011-07-19 23:49:23.000 200 12613.58 136.07 55022.57 88888.00 2011-07-19 23:49:23.125 200 12613.58 136.05 55022.55 88888.00 2011-07-19 23:49:23.250 200 12613.62 136.05 55022.55 88888.00 2011-07-19 23:49:23.375 200 12613.73 136.10 55022.55 88888.00 2011-07-19 23:49:23.500 200 12613.85 136.18 55022.57 88888.00 2011-07-19 23:49:23.625 200 12613.95 136.20 55022.57 88888.00 2011-07-19 23:49:23.750 200 12613.92 136.18 55022.57 88888.00 2011-07-19 23:49:23.875 200 12613.85 136.18 55022.53 88888.00 2011-07-19 23:49:24.000 200 12613.85 136.15 55022.55 88888.00 2011-07-19 23:49:24.125 200 12613.95 136.18 55022.57 88888.00 2011-07-19 23:49:24.250 200 12614.05 136.20 55022.57 88888.00 2011-07-19 23:49:24.375 200 12614.05 136.22 55022.57 88888.00 2011-07-19 23:49:24.500 200 12614.08 136.20 55022.55 88888.00 2011-07-19 23:49:24.625 200 12614.02 136.28 55022.57 88888.00 2011-07-19 23:49:24.750 200 12614.05 136.28 55022.57 88888.00 2011-07-19 23:49:24.875 200 12614.08 136.30 55022.57 88888.00 2011-07-19 23:49:25.000 200 12614.02 136.32 55022.55 88888.00 2011-07-19 23:49:25.125 200 12614.10 136.35 55022.57 88888.00 2011-07-19 23:49:25.250 200 12614.15 136.30 55022.57 88888.00 2011-07-19 23:49:25.375 200 12614.25 136.32 55022.55 88888.00 2011-07-19 23:49:25.500 200 12614.25 136.35 55022.55 88888.00 2011-07-19 23:49:25.625 200 12614.25 136.40 55022.57 88888.00 2011-07-19 23:49:25.750 200 12614.30 136.43 55022.57 88888.00 2011-07-19 23:49:25.875 200 12614.30 136.43 55022.57 88888.00 2011-07-19 23:49:26.000 200 12614.33 136.45 55022.57 88888.00 2011-07-19 23:49:26.125 200 12614.35 136.43 55022.55 88888.00 2011-07-19 23:49:26.250 200 12614.38 136.38 55022.53 88888.00 2011-07-19 23:49:26.375 200 12614.40 136.40 55022.53 88888.00 2011-07-19 23:49:26.500 200 12614.42 136.45 55022.55 88888.00 2011-07-19 23:49:26.625 200 12614.45 136.43 55022.55 88888.00 2011-07-19 23:49:26.750 200 12614.48 136.43 55022.55 88888.00 2011-07-19 23:49:26.875 200 12614.48 136.45 55022.55 88888.00 2011-07-19 23:49:27.000 200 12614.48 136.50 55022.57 88888.00 2011-07-19 23:49:27.125 200 12614.50 136.50 55022.57 88888.00 2011-07-19 23:49:27.250 200 12614.55 136.50 55022.57 88888.00 2011-07-19 23:49:27.375 200 12614.65 136.50 55022.57 88888.00 2011-07-19 23:49:27.500 200 12614.67 136.55 55022.60 88888.00 2011-07-19 23:49:27.625 200 12614.65 136.57 55022.60 88888.00 2011-07-19 23:49:27.750 200 12614.67 136.60 55022.60 88888.00 2011-07-19 23:49:27.875 200 12614.67 136.55 55022.60 88888.00 2011-07-19 23:49:28.000 200 12614.70 136.53 55022.60 88888.00 2011-07-19 23:49:28.125 200 12614.73 136.57 55022.62 88888.00 2011-07-19 23:49:28.250 200 12614.70 136.57 55022.62 88888.00 2011-07-19 23:49:28.375 200 12614.77 136.60 55022.62 88888.00 2011-07-19 23:49:28.500 200 12614.83 136.60 55022.65 88888.00 2011-07-19 23:49:28.625 200 12614.83 136.57 55022.62 88888.00 2011-07-19 23:49:28.750 200 12614.90 136.60 55022.60 88888.00 2011-07-19 23:49:28.875 200 12614.95 136.65 55022.65 88888.00 2011-07-19 23:49:29.000 200 12614.92 136.62 55022.62 88888.00 2011-07-19 23:49:29.125 200 12614.92 136.65 55022.62 88888.00 2011-07-19 23:49:29.250 200 12614.92 136.60 55022.65 88888.00 2011-07-19 23:49:29.375 200 12614.88 136.62 55022.62 88888.00 2011-07-19 23:49:29.500 200 12614.92 136.65 55022.65 88888.00 2011-07-19 23:49:29.625 200 12614.98 136.70 55022.68 88888.00 2011-07-19 23:49:29.750 200 12614.98 136.65 55022.65 88888.00 2011-07-19 23:49:29.875 200 12614.98 136.65 55022.62 88888.00 2011-07-19 23:49:30.000 200 12615.02 136.68 55022.62 88888.00 2011-07-19 23:49:30.125 200 12615.12 136.70 55022.65 88888.00 2011-07-19 23:49:30.250 200 12615.12 136.68 55022.68 88888.00 2011-07-19 23:49:30.375 200 12615.10 136.68 55022.65 88888.00 2011-07-19 23:49:30.500 200 12615.15 136.70 55022.65 88888.00 2011-07-19 23:49:30.625 200 12615.15 136.68 55022.68 88888.00 2011-07-19 23:49:30.750 200 12615.15 136.70 55022.68 88888.00 2011-07-19 23:49:30.875 200 12615.12 136.75 55022.68 88888.00 2011-07-19 23:49:31.000 200 12615.12 136.75 55022.68 88888.00 2011-07-19 23:49:31.125 200 12615.12 136.78 55022.70 88888.00 2011-07-19 23:49:31.250 200 12615.12 136.78 55022.68 88888.00 2011-07-19 23:49:31.375 200 12615.17 136.82 55022.70 88888.00 2011-07-19 23:49:31.500 200 12615.17 136.82 55022.70 88888.00 2011-07-19 23:49:31.625 200 12615.12 136.82 55022.70 88888.00 2011-07-19 23:49:31.750 200 12615.23 136.88 55022.70 88888.00 2011-07-19 23:49:31.875 200 12615.27 136.85 55022.68 88888.00 2011-07-19 23:49:32.000 200 12615.35 136.88 55022.70 88888.00 2011-07-19 23:49:32.125 200 12615.33 136.93 55022.70 88888.00 2011-07-19 23:49:32.250 200 12615.25 136.93 55022.70 88888.00 2011-07-19 23:49:32.375 200 12615.27 136.93 55022.68 88888.00 2011-07-19 23:49:32.500 200 12615.33 136.93 55022.70 88888.00 2011-07-19 23:49:32.625 200 12615.38 136.97 55022.72 88888.00 2011-07-19 23:49:32.750 200 12615.42 136.97 55022.70 88888.00 2011-07-19 23:49:32.875 200 12615.45 137.03 55022.72 88888.00 2011-07-19 23:49:33.000 200 12615.42 137.05 55022.72 88888.00 2011-07-19 23:49:33.125 200 12615.45 137.05 55022.70 88888.00 2011-07-19 23:49:33.250 200 12615.40 137.00 55022.70 88888.00 2011-07-19 23:49:33.375 200 12615.42 137.07 55022.72 88888.00 2011-07-19 23:49:33.500 200 12615.50 137.10 55022.72 88888.00 2011-07-19 23:49:33.625 200 12615.48 137.12 55022.75 88888.00 2011-07-19 23:49:33.750 200 12615.45 137.10 55022.78 88888.00 2011-07-19 23:49:33.875 200 12615.48 137.15 55022.75 88888.00 2011-07-19 23:49:34.000 200 12615.55 137.12 55022.72 88888.00 2011-07-19 23:49:34.125 200 12615.55 137.12 55022.75 88888.00 2011-07-19 23:49:34.250 200 12615.50 137.10 55022.78 88888.00 2011-07-19 23:49:34.375 200 12615.52 137.12 55022.78 88888.00 2011-07-19 23:49:34.500 200 12615.50 137.18 55022.80 88888.00 2011-07-19 23:49:34.625 200 12615.55 137.18 55022.80 88888.00 2011-07-19 23:49:34.750 200 12615.62 137.18 55022.80 88888.00 2011-07-19 23:49:34.875 200 12615.62 137.15 55022.80 88888.00 2011-07-19 23:49:35.000 200 12615.62 137.20 55022.80 88888.00 2011-07-19 23:49:35.125 200 12615.62 137.25 55022.85 88888.00 2011-07-19 23:49:35.250 200 12615.60 137.20 55022.85 88888.00 2011-07-19 23:49:35.375 200 12615.65 137.22 55022.85 88888.00 2011-07-19 23:49:35.500 200 12615.67 137.25 55022.85 88888.00 2011-07-19 23:49:35.625 200 12615.67 137.30 55022.85 88888.00 2011-07-19 23:49:35.750 200 12615.70 137.28 55022.82 88888.00 2011-07-19 23:49:35.875 200 12615.70 137.30 55022.88 88888.00 2011-07-19 23:49:36.000 200 12615.70 137.35 55022.90 88888.00 2011-07-19 23:49:36.125 200 12615.75 137.35 55022.88 88888.00 2011-07-19 23:49:36.250 200 12615.75 137.28 55022.88 88888.00 2011-07-19 23:49:36.375 200 12615.70 137.28 55022.88 88888.00 2011-07-19 23:49:36.500 200 12615.73 137.32 55022.90 88888.00 2011-07-19 23:49:36.625 200 12615.75 137.32 55022.90 88888.00 2011-07-19 23:49:36.750 200 12615.83 137.38 55022.93 88888.00 2011-07-19 23:49:36.875 200 12615.80 137.38 55022.90 88888.00 2011-07-19 23:49:37.000 200 12615.70 137.40 55022.90 88888.00 2011-07-19 23:49:37.125 200 12615.65 137.40 55022.97 88888.00 2011-07-19 23:49:37.250 200 12615.62 137.40 55022.97 88888.00 2011-07-19 23:49:37.375 200 12615.70 137.45 55022.97 88888.00 2011-07-19 23:49:37.500 200 12615.73 137.47 55022.97 88888.00 2011-07-19 23:49:37.625 200 12615.77 137.47 55022.97 88888.00 2011-07-19 23:49:37.750 200 12615.75 137.50 55022.97 88888.00 2011-07-19 23:49:37.875 200 12615.73 137.53 55023.03 88888.00 2011-07-19 23:49:38.000 200 12615.77 137.53 55023.05 88888.00 2011-07-19 23:49:38.125 200 12615.75 137.57 55023.07 88888.00 2011-07-19 23:49:38.250 200 12615.70 137.50 55023.05 88888.00 2011-07-19 23:49:38.375 200 12615.75 137.50 55023.03 88888.00 2011-07-19 23:49:38.500 200 12615.73 137.53 55023.03 88888.00 2011-07-19 23:49:38.625 200 12615.77 137.60 55023.05 88888.00 2011-07-19 23:49:38.750 200 12615.80 137.62 55023.07 88888.00 2011-07-19 23:49:38.875 200 12615.77 137.68 55023.07 88888.00 2011-07-19 23:49:39.000 200 12615.70 137.65 55023.05 88888.00 2011-07-19 23:49:39.125 200 12615.65 137.65 55023.05 88888.00 2011-07-19 23:49:39.250 200 12615.60 137.62 55023.10 88888.00 2011-07-19 23:49:39.375 200 12615.65 137.65 55023.12 88888.00 2011-07-19 23:49:39.500 200 12615.67 137.70 55023.12 88888.00 2011-07-19 23:49:39.625 200 12615.65 137.70 55023.12 88888.00 2011-07-19 23:49:39.750 200 12615.62 137.75 55023.12 88888.00 2011-07-19 23:49:39.875 200 12615.67 137.82 55023.18 88888.00 2011-07-19 23:49:40.000 200 12615.70 137.80 55023.15 88888.00 2011-07-19 23:49:40.125 200 12615.75 137.80 55023.18 88888.00 2011-07-19 23:49:40.250 200 12615.70 137.82 55023.20 88888.00 2011-07-19 23:49:40.375 200 12615.70 137.82 55023.20 88888.00 2011-07-19 23:49:40.500 200 12615.73 137.82 55023.20 88888.00 2011-07-19 23:49:40.625 200 12615.77 137.82 55023.18 88888.00 2011-07-19 23:49:40.750 200 12615.77 137.85 55023.20 88888.00 2011-07-19 23:49:40.875 200 12615.80 137.90 55023.22 88888.00 2011-07-19 23:49:41.000 200 12615.75 137.93 55023.25 88888.00 2011-07-19 23:49:41.125 200 12615.73 137.97 55023.28 88888.00 2011-07-19 23:49:41.250 200 12615.73 137.95 55023.28 88888.00 2011-07-19 23:49:41.375 200 12615.77 137.93 55023.28 88888.00 2011-07-19 23:49:41.500 200 12615.70 137.95 55023.28 88888.00 2011-07-19 23:49:41.625 200 12615.67 137.95 55023.30 88888.00 2011-07-19 23:49:41.750 200 12615.73 138.00 55023.30 88888.00 2011-07-19 23:49:41.875 200 12615.67 137.97 55023.30 88888.00 2011-07-19 23:49:42.000 200 12615.62 138.00 55023.30 88888.00 2011-07-19 23:49:42.125 200 12615.52 138.00 55023.32 88888.00 2011-07-19 23:49:42.250 200 12615.50 137.95 55023.32 88888.00 2011-07-19 23:49:42.375 200 12615.42 138.03 55023.35 88888.00 2011-07-19 23:49:42.500 200 12615.35 138.00 55023.32 88888.00 2011-07-19 23:49:42.625 200 12615.40 138.00 55023.38 88888.00 2011-07-19 23:49:42.750 200 12615.48 138.03 55023.38 88888.00 2011-07-19 23:49:42.875 200 12615.40 138.00 55023.35 88888.00 2011-07-19 23:49:43.000 200 12615.35 138.00 55023.40 88888.00 2011-07-19 23:49:43.125 200 12615.35 138.03 55023.40 88888.00 2011-07-19 23:49:43.250 200 12615.38 138.07 55023.43 88888.00 2011-07-19 23:49:43.375 200 12615.40 138.07 55023.45 88888.00 2011-07-19 23:49:43.500 200 12615.30 138.03 55023.45 88888.00 2011-07-19 23:49:43.625 200 12615.27 138.05 55023.47 88888.00 2011-07-19 23:49:43.750 200 12615.33 138.05 55023.45 88888.00 2011-07-19 23:49:43.875 200 12615.35 138.05 55023.50 88888.00 2011-07-19 23:49:44.000 200 12615.40 138.05 55023.50 88888.00 2011-07-19 23:49:44.125 200 12615.42 138.05 55023.53 88888.00 2011-07-19 23:49:44.250 200 12615.35 138.05 55023.50 88888.00 2011-07-19 23:49:44.375 200 12615.33 138.07 55023.55 88888.00 2011-07-19 23:49:44.500 200 12615.35 138.15 55023.57 88888.00 2011-07-19 23:49:44.625 200 12615.33 138.12 55023.55 88888.00 2011-07-19 23:49:44.750 200 12615.33 138.12 55023.57 88888.00 2011-07-19 23:49:44.875 200 12615.30 138.15 55023.60 88888.00 2011-07-19 23:49:45.000 200 12615.23 138.20 55023.57 88888.00 2011-07-19 23:49:45.125 200 12615.17 138.18 55023.60 88888.00 2011-07-19 23:49:45.250 200 12615.17 138.20 55023.62 88888.00 2011-07-19 23:49:45.375 200 12615.15 138.22 55023.62 88888.00 2011-07-19 23:49:45.500 200 12615.12 138.25 55023.65 88888.00 2011-07-19 23:49:45.625 200 12615.15 138.28 55023.68 88888.00 2011-07-19 23:49:45.750 200 12615.15 138.28 55023.65 88888.00 2011-07-19 23:49:45.875 200 12615.02 138.30 55023.70 88888.00 2011-07-19 23:49:46.000 200 12615.05 138.30 55023.72 88888.00 2011-07-19 23:49:46.125 200 12615.10 138.25 55023.70 88888.00 2011-07-19 23:49:46.250 200 12615.02 138.28 55023.70 88888.00 2011-07-19 23:49:46.375 200 12615.02 138.30 55023.72 88888.00 2011-07-19 23:49:46.500 200 12615.08 138.32 55023.72 88888.00 2011-07-19 23:49:46.625 200 12615.08 138.35 55023.72 88888.00 2011-07-19 23:49:46.750 200 12615.05 138.38 55023.78 88888.00 2011-07-19 23:49:46.875 200 12615.00 138.40 55023.82 88888.00 2011-07-19 23:49:47.000 200 12615.02 138.38 55023.80 88888.00 2011-07-19 23:49:47.125 200 12615.02 138.38 55023.80 88888.00 2011-07-19 23:49:47.250 200 12615.02 138.40 55023.82 88888.00 2011-07-19 23:49:47.375 200 12615.10 138.40 55023.82 88888.00 2011-07-19 23:49:47.500 200 12615.08 138.40 55023.80 88888.00 2011-07-19 23:49:47.625 200 12614.98 138.35 55023.85 88888.00 2011-07-19 23:49:47.750 200 12614.98 138.40 55023.90 88888.00 2011-07-19 23:49:47.875 200 12615.00 138.43 55023.90 88888.00 2011-07-19 23:49:48.000 200 12614.95 138.43 55023.90 88888.00 2011-07-19 23:49:48.125 200 12614.88 138.43 55023.90 88888.00 2011-07-19 23:49:48.250 200 12614.90 138.45 55023.90 88888.00 2011-07-19 23:49:48.375 200 12614.98 138.45 55023.93 88888.00 2011-07-19 23:49:48.500 200 12615.00 138.45 55023.95 88888.00 2011-07-19 23:49:48.625 200 12614.92 138.45 55023.97 88888.00 2011-07-19 23:49:48.750 200 12614.90 138.45 55023.95 88888.00 2011-07-19 23:49:48.875 200 12614.83 138.45 55023.97 88888.00 2011-07-19 23:49:49.000 200 12614.73 138.43 55023.97 88888.00 2011-07-19 23:49:49.125 200 12614.70 138.50 55024.00 88888.00 2011-07-19 23:49:49.250 200 12614.73 138.53 55024.05 88888.00 2011-07-19 23:49:49.375 200 12614.70 138.53 55024.05 88888.00 2011-07-19 23:49:49.500 200 12614.70 138.47 55024.03 88888.00 2011-07-19 23:49:49.625 200 12614.70 138.45 55024.03 88888.00 2011-07-19 23:49:49.750 200 12614.62 138.47 55024.05 88888.00 2011-07-19 23:49:49.875 200 12614.55 138.47 55024.07 88888.00 2011-07-19 23:49:50.000 200 12614.55 138.47 55024.07 88888.00 2011-07-19 23:49:50.125 200 12614.55 138.47 55024.10 88888.00 2011-07-19 23:49:50.250 200 12614.48 138.50 55024.10 88888.00 2011-07-19 23:49:50.375 200 12614.42 138.47 55024.10 88888.00 2011-07-19 23:49:50.500 200 12614.40 138.47 55024.12 88888.00 2011-07-19 23:49:50.625 200 12614.42 138.50 55024.18 88888.00 2011-07-19 23:49:50.750 200 12614.40 138.50 55024.20 88888.00 2011-07-19 23:49:50.875 200 12614.40 138.47 55024.22 88888.00 2011-07-19 23:49:51.000 200 12614.38 138.43 55024.22 88888.00 2011-07-19 23:49:51.125 200 12614.35 138.45 55024.25 88888.00 2011-07-19 23:49:51.250 200 12614.30 138.43 55024.28 88888.00 2011-07-19 23:49:51.375 200 12614.27 138.45 55024.30 88888.00 2011-07-19 23:49:51.500 200 12614.33 138.47 55024.32 88888.00 2011-07-19 23:49:51.625 200 12614.25 138.47 55024.32 88888.00 2011-07-19 23:49:51.750 200 12614.15 138.47 55024.35 88888.00 2011-07-19 23:49:51.875 200 12614.10 138.47 55024.35 88888.00 2011-07-19 23:49:52.000 200 12614.05 138.47 55024.35 88888.00 2011-07-19 23:49:52.125 200 12613.95 138.45 55024.40 88888.00 2011-07-19 23:49:52.250 200 12614.02 138.45 55024.40 88888.00 2011-07-19 23:49:52.375 200 12614.08 138.50 55024.43 88888.00 2011-07-19 23:49:52.500 200 12614.02 138.53 55024.45 88888.00 2011-07-19 23:49:52.625 200 12613.90 138.53 55024.43 88888.00 2011-07-19 23:49:52.750 200 12613.88 138.47 55024.43 88888.00 2011-07-19 23:49:52.875 200 12613.90 138.50 55024.45 88888.00 2011-07-19 23:49:53.000 200 12613.90 138.50 55024.47 88888.00 2011-07-19 23:49:53.125 200 12613.85 138.53 55024.53 88888.00 2011-07-19 23:49:53.250 200 12613.75 138.53 55024.53 88888.00 2011-07-19 23:49:53.375 200 12613.73 138.55 55024.55 88888.00 2011-07-19 23:49:53.500 200 12613.73 138.53 55024.55 88888.00 2011-07-19 23:49:53.625 200 12613.73 138.55 55024.55 88888.00 2011-07-19 23:49:53.750 200 12613.67 138.53 55024.55 88888.00 2011-07-19 23:49:53.875 200 12613.70 138.50 55024.55 88888.00 2011-07-19 23:49:54.000 200 12613.67 138.50 55024.57 88888.00 2011-07-19 23:49:54.125 200 12613.65 138.53 55024.60 88888.00 2011-07-19 23:49:54.250 200 12613.58 138.53 55024.60 88888.00 2011-07-19 23:49:54.375 200 12613.58 138.55 55024.62 88888.00 2011-07-19 23:49:54.500 200 12613.55 138.60 55024.65 88888.00 2011-07-19 23:49:54.625 200 12613.48 138.65 55024.68 88888.00 2011-07-19 23:49:54.750 200 12613.50 138.57 55024.70 88888.00 2011-07-19 23:49:54.875 200 12613.55 138.57 55024.75 88888.00 2011-07-19 23:49:55.000 200 12613.62 138.60 55024.75 88888.00 2011-07-19 23:49:55.125 200 12613.58 138.57 55024.75 88888.00 2011-07-19 23:49:55.250 200 12613.42 138.55 55024.75 88888.00 2011-07-19 23:49:55.375 200 12613.45 138.57 55024.78 88888.00 2011-07-19 23:49:55.500 200 12613.38 138.57 55024.78 88888.00 2011-07-19 23:49:55.625 200 12613.33 138.53 55024.78 88888.00 2011-07-19 23:49:55.750 200 12613.33 138.57 55024.80 88888.00 2011-07-19 23:49:55.875 200 12613.33 138.60 55024.78 88888.00 2011-07-19 23:49:56.000 200 12613.38 138.55 55024.80 88888.00 2011-07-19 23:49:56.125 200 12613.33 138.57 55024.82 88888.00 2011-07-19 23:49:56.250 200 12613.23 138.50 55024.82 88888.00 2011-07-19 23:49:56.375 200 12613.25 138.53 55024.82 88888.00 2011-07-19 23:49:56.500 200 12613.25 138.55 55024.88 88888.00 2011-07-19 23:49:56.625 200 12613.23 138.57 55024.90 88888.00 2011-07-19 23:49:56.750 200 12613.23 138.55 55024.90 88888.00 2011-07-19 23:49:56.875 200 12613.12 138.47 55024.88 88888.00 2011-07-19 23:49:57.000 200 12613.08 138.47 55024.93 88888.00 2011-07-19 23:49:57.125 200 12613.15 138.50 55025.00 88888.00 2011-07-19 23:49:57.250 200 12613.15 138.47 55024.97 88888.00 2011-07-19 23:49:57.375 200 12613.05 138.45 55024.97 88888.00 2011-07-19 23:49:57.500 200 12612.95 138.43 55025.03 88888.00 2011-07-19 23:49:57.625 200 12612.95 138.43 55025.03 88888.00 2011-07-19 23:49:57.750 200 12612.98 138.43 55025.05 88888.00 2011-07-19 23:49:57.875 200 12613.02 138.47 55025.12 88888.00 2011-07-19 23:49:58.000 200 12612.95 138.45 55025.10 88888.00 2011-07-19 23:49:58.125 200 12612.85 138.40 55025.10 88888.00 2011-07-19 23:49:58.250 200 12612.80 138.35 55025.07 88888.00 2011-07-19 23:49:58.375 200 12612.73 138.38 55025.12 88888.00 2011-07-19 23:49:58.500 200 12612.70 138.35 55025.15 88888.00 2011-07-19 23:49:58.625 200 12612.70 138.38 55025.18 88888.00 2011-07-19 23:49:58.750 200 12612.70 138.35 55025.18 88888.00 2011-07-19 23:49:58.875 200 12612.62 138.30 55025.20 88888.00 2011-07-19 23:49:59.000 200 12612.58 138.28 55025.20 88888.00 2011-07-19 23:49:59.125 200 12612.55 138.32 55025.25 88888.00 2011-07-19 23:49:59.250 200 12612.58 138.35 55025.30 88888.00 2011-07-19 23:49:59.375 200 12612.52 138.32 55025.30 88888.00 2011-07-19 23:49:59.500 200 12612.50 138.32 55025.32 88888.00 2011-07-19 23:49:59.625 200 12612.50 138.35 55025.35 88888.00 2011-07-19 23:49:59.750 200 12612.45 138.35 55025.40 88888.00 2011-07-19 23:49:59.875 200 12612.40 138.35 55025.40 88888.00 2011-07-19 23:50:00.000 200 12612.40 138.40 55025.45 88888.00 2011-07-19 23:50:00.125 200 12612.38 138.38 55025.43 88888.00 2011-07-19 23:50:00.250 200 12612.25 138.25 55025.40 88888.00 2011-07-19 23:50:00.375 200 12612.23 138.28 55025.43 88888.00 2011-07-19 23:50:00.500 200 12612.23 138.28 55025.45 88888.00 2011-07-19 23:50:00.625 200 12612.17 138.30 55025.50 88888.00 2011-07-19 23:50:00.750 200 12612.15 138.30 55025.53 88888.00 2011-07-19 23:50:00.875 200 12612.17 138.32 55025.57 88888.00 2011-07-19 23:50:01.000 200 12612.12 138.30 55025.55 88888.00 2011-07-19 23:50:01.125 200 12612.10 138.32 55025.57 88888.00 2011-07-19 23:50:01.250 200 12612.05 138.30 55025.57 88888.00 2011-07-19 23:50:01.375 200 12612.08 138.30 55025.60 88888.00 2011-07-19 23:50:01.500 200 12612.08 138.30 55025.60 88888.00 2011-07-19 23:50:01.625 200 12611.92 138.28 55025.62 88888.00 2011-07-19 23:50:01.750 200 12611.80 138.25 55025.62 88888.00 2011-07-19 23:50:01.875 200 12611.80 138.28 55025.65 88888.00 2011-07-19 23:50:02.000 200 12611.80 138.30 55025.68 88888.00 2011-07-19 23:50:02.125 200 12611.75 138.28 55025.72 88888.00 2011-07-19 23:50:02.250 200 12611.67 138.25 55025.72 88888.00 2011-07-19 23:50:02.375 200 12611.67 138.22 55025.75 88888.00 2011-07-19 23:50:02.500 200 12611.67 138.28 55025.78 88888.00 2011-07-19 23:50:02.625 200 12611.65 138.25 55025.80 88888.00 2011-07-19 23:50:02.750 200 12611.62 138.22 55025.80 88888.00 2011-07-19 23:50:02.875 200 12611.55 138.18 55025.80 88888.00 2011-07-19 23:50:03.000 200 12611.50 138.15 55025.80 88888.00 2011-07-19 23:50:03.125 200 12611.45 138.12 55025.85 88888.00 2011-07-19 23:50:03.250 200 12611.48 138.10 55025.90 88888.00 2011-07-19 23:50:03.375 200 12611.40 138.07 55025.90 88888.00 2011-07-19 23:50:03.500 200 12611.27 138.00 55025.90 88888.00 2011-07-19 23:50:03.625 200 12611.25 138.03 55025.95 88888.00 2011-07-19 23:50:03.750 200 12611.23 138.05 55025.97 88888.00 2011-07-19 23:50:03.875 200 12611.23 138.05 55026.00 88888.00 2011-07-19 23:50:04.000 200 12611.20 138.00 55026.05 88888.00 2011-07-19 23:50:04.125 200 12611.10 137.95 55026.05 88888.00 2011-07-19 23:50:04.250 200 12611.02 137.97 55026.12 88888.00 2011-07-19 23:50:04.375 200 12610.98 138.00 55026.12 88888.00 2011-07-19 23:50:04.500 200 12610.92 137.97 55026.15 88888.00 2011-07-19 23:50:04.625 200 12610.90 137.95 55026.15 88888.00 2011-07-19 23:50:04.750 200 12610.85 137.88 55026.15 88888.00 2011-07-19 23:50:04.875 200 12610.83 137.90 55026.18 88888.00 2011-07-19 23:50:05.000 200 12610.80 137.88 55026.18 88888.00 2011-07-19 23:50:05.125 200 12610.80 137.85 55026.20 88888.00 2011-07-19 23:50:05.250 200 12610.75 137.85 55026.22 88888.00 2011-07-19 23:50:05.375 200 12610.67 137.82 55026.22 88888.00 2011-07-19 23:50:05.500 200 12610.67 137.80 55026.22 88888.00 2011-07-19 23:50:05.625 200 12610.73 137.82 55026.30 88888.00 2011-07-19 23:50:05.750 200 12610.73 137.82 55026.30 88888.00 2011-07-19 23:50:05.875 200 12610.62 137.78 55026.30 88888.00 2011-07-19 23:50:06.000 200 12610.52 137.78 55026.32 88888.00 2011-07-19 23:50:06.125 200 12610.50 137.78 55026.35 88888.00 2011-07-19 23:50:06.250 200 12610.48 137.72 55026.38 88888.00 2011-07-19 23:50:06.375 200 12610.55 137.75 55026.38 88888.00 2011-07-19 23:50:06.500 200 12610.48 137.78 55026.43 88888.00 2011-07-19 23:50:06.625 200 12610.38 137.78 55026.43 88888.00 2011-07-19 23:50:06.750 200 12610.35 137.78 55026.43 88888.00 2011-07-19 23:50:06.875 200 12610.38 137.75 55026.45 88888.00 2011-07-19 23:50:07.000 200 12610.38 137.70 55026.43 88888.00 2011-07-19 23:50:07.125 200 12610.33 137.68 55026.47 88888.00 2011-07-19 23:50:07.250 200 12610.27 137.70 55026.53 88888.00 2011-07-19 23:50:07.375 200 12610.27 137.70 55026.55 88888.00 2011-07-19 23:50:07.500 200 12610.25 137.68 55026.55 88888.00 2011-07-19 23:50:07.625 200 12610.23 137.65 55026.55 88888.00 2011-07-19 23:50:07.750 200 12610.20 137.65 55026.57 88888.00 2011-07-19 23:50:07.875 200 12610.12 137.65 55026.60 88888.00 2011-07-19 23:50:08.000 200 12610.12 137.65 55026.60 88888.00 2011-07-19 23:50:08.125 200 12610.12 137.65 55026.65 88888.00 2011-07-19 23:50:08.250 200 12610.05 137.60 55026.68 88888.00 2011-07-19 23:50:08.375 200 12610.00 137.57 55026.68 88888.00 2011-07-19 23:50:08.500 200 12609.95 137.57 55026.72 88888.00 2011-07-19 23:50:08.625 200 12609.88 137.55 55026.78 88888.00 2011-07-19 23:50:08.750 200 12609.85 137.55 55026.75 88888.00 2011-07-19 23:50:08.875 200 12609.80 137.55 55026.75 88888.00 2011-07-19 23:50:09.000 200 12609.83 137.53 55026.75 88888.00 2011-07-19 23:50:09.125 200 12609.80 137.50 55026.78 88888.00 2011-07-19 23:50:09.250 200 12609.73 137.47 55026.85 88888.00 2011-07-19 23:50:09.375 200 12609.70 137.53 55026.90 88888.00 2011-07-19 23:50:09.500 200 12609.65 137.47 55026.88 88888.00 2011-07-19 23:50:09.625 200 12609.60 137.40 55026.88 88888.00 2011-07-19 23:50:09.750 200 12609.58 137.40 55026.90 88888.00 2011-07-19 23:50:09.875 200 12609.50 137.40 55026.93 88888.00 2011-07-19 23:50:10.000 200 12609.48 137.38 55026.95 88888.00 2011-07-19 23:50:10.125 200 12609.38 137.38 55027.00 88888.00 2011-07-19 23:50:10.250 200 12609.35 137.32 55027.03 88888.00 2011-07-19 23:50:10.375 200 12609.42 137.38 55027.05 88888.00 2011-07-19 23:50:10.500 200 12609.38 137.35 55027.05 88888.00 2011-07-19 23:50:10.625 200 12609.30 137.32 55027.05 88888.00 2011-07-19 23:50:10.750 200 12609.17 137.22 55027.05 88888.00 2011-07-19 23:50:10.875 200 12609.10 137.22 55027.10 88888.00 2011-07-19 23:50:11.000 200 12609.17 137.28 55027.15 88888.00 2011-07-19 23:50:11.125 200 12609.15 137.25 55027.18 88888.00 2011-07-19 23:50:11.250 200 12609.15 137.18 55027.18 88888.00 2011-07-19 23:50:11.375 200 12609.15 137.18 55027.18 88888.00 2011-07-19 23:50:11.500 200 12609.10 137.18 55027.20 88888.00 2011-07-19 23:50:11.625 200 12609.02 137.12 55027.22 88888.00 2011-07-19 23:50:11.750 200 12608.95 137.12 55027.22 88888.00 2011-07-19 23:50:11.875 200 12608.92 137.10 55027.25 88888.00 2011-07-19 23:50:12.000 200 12608.92 137.12 55027.28 88888.00 2011-07-19 23:50:12.125 200 12608.95 137.10 55027.32 88888.00 2011-07-19 23:50:12.250 200 12608.95 137.12 55027.35 88888.00 2011-07-19 23:50:12.375 200 12608.92 137.12 55027.40 88888.00 2011-07-19 23:50:12.500 200 12608.83 137.10 55027.40 88888.00 2011-07-19 23:50:12.625 200 12608.77 137.05 55027.38 88888.00 2011-07-19 23:50:12.750 200 12608.77 136.97 55027.38 88888.00 2011-07-19 23:50:12.875 200 12608.80 136.97 55027.43 88888.00 2011-07-19 23:50:13.000 200 12608.77 136.95 55027.40 88888.00 2011-07-19 23:50:13.125 200 12608.73 136.93 55027.43 88888.00 2011-07-19 23:50:13.250 200 12608.70 136.93 55027.47 88888.00 2011-07-19 23:50:13.375 200 12608.65 136.93 55027.47 88888.00 2011-07-19 23:50:13.500 200 12608.60 136.93 55027.53 88888.00 2011-07-19 23:50:13.625 200 12608.58 136.95 55027.53 88888.00 2011-07-19 23:50:13.750 200 12608.52 136.88 55027.53 88888.00 2011-07-19 23:50:13.875 200 12608.50 136.85 55027.55 88888.00 2011-07-19 23:50:14.000 200 12608.52 136.85 55027.57 88888.00 2011-07-19 23:50:14.125 200 12608.55 136.80 55027.55 88888.00 2011-07-19 23:50:14.250 200 12608.55 136.80 55027.60 88888.00 2011-07-19 23:50:14.375 200 12608.52 136.82 55027.62 88888.00 2011-07-19 23:50:14.500 200 12608.50 136.80 55027.68 88888.00 2011-07-19 23:50:14.625 200 12608.48 136.75 55027.68 88888.00 2011-07-19 23:50:14.750 200 12608.40 136.75 55027.70 88888.00 2011-07-19 23:50:14.875 200 12608.40 136.80 55027.72 88888.00 2011-07-19 23:50:15.000 200 12608.38 136.80 55027.78 88888.00 2011-07-19 23:50:15.125 200 12608.27 136.75 55027.78 88888.00 2011-07-19 23:50:15.250 200 12608.27 136.72 55027.82 88888.00 2011-07-19 23:50:15.375 200 12608.35 136.72 55027.82 88888.00 2011-07-19 23:50:15.500 200 12608.27 136.68 55027.85 88888.00 2011-07-19 23:50:15.625 200 12608.20 136.62 55027.88 88888.00 2011-07-19 23:50:15.750 200 12608.10 136.62 55027.93 88888.00 2011-07-19 23:50:15.875 200 12608.10 136.62 55027.93 88888.00 2011-07-19 23:50:16.000 200 12608.10 136.60 55027.93 88888.00 2011-07-19 23:50:16.125 200 12608.05 136.57 55027.95 88888.00 2011-07-19 23:50:16.250 200 12608.00 136.60 55027.97 88888.00 2011-07-19 23:50:16.375 200 12607.98 136.57 55028.00 88888.00 2011-07-19 23:50:16.500 200 12607.92 136.55 55028.03 88888.00 2011-07-19 23:50:16.625 200 12607.90 136.50 55028.03 88888.00 2011-07-19 23:50:16.750 200 12607.85 136.45 55028.03 88888.00 2011-07-19 23:50:16.875 200 12607.85 136.47 55028.07 88888.00 2011-07-19 23:50:17.000 200 12607.75 136.47 55028.07 88888.00 2011-07-19 23:50:17.125 200 12607.70 136.43 55028.07 88888.00 2011-07-19 23:50:17.250 200 12607.65 136.35 55028.10 88888.00 2011-07-19 23:50:17.375 200 12607.65 136.40 55028.10 88888.00 2011-07-19 23:50:17.500 200 12607.58 136.38 55028.15 88888.00 2011-07-19 23:50:17.625 200 12607.55 136.38 55028.20 88888.00 2011-07-19 23:50:17.750 200 12607.58 136.35 55028.22 88888.00 2011-07-19 23:50:17.875 200 12607.55 136.32 55028.22 88888.00 2011-07-19 23:50:18.000 200 12607.45 136.35 55028.20 88888.00 2011-07-19 23:50:18.125 200 12607.35 136.28 55028.22 88888.00 2011-07-19 23:50:18.250 200 12607.40 136.22 55028.30 88888.00 2011-07-19 23:50:18.375 200 12607.40 136.25 55028.32 88888.00 2011-07-19 23:50:18.500 200 12607.40 136.25 55028.32 88888.00 2011-07-19 23:50:18.625 200 12607.35 136.22 55028.32 88888.00 2011-07-19 23:50:18.750 200 12607.30 136.20 55028.32 88888.00 2011-07-19 23:50:18.875 200 12607.20 136.20 55028.38 88888.00 2011-07-19 23:50:19.000 200 12607.17 136.20 55028.38 88888.00 2011-07-19 23:50:19.125 200 12607.23 136.18 55028.40 88888.00 2011-07-19 23:50:19.250 200 12607.15 136.10 55028.43 88888.00 2011-07-19 23:50:19.375 200 12607.12 136.12 55028.45 88888.00 2011-07-19 23:50:19.500 200 12607.12 136.12 55028.45 88888.00 2011-07-19 23:50:19.625 200 12607.10 136.12 55028.45 88888.00 2011-07-19 23:50:19.750 200 12607.05 136.07 55028.47 88888.00 2011-07-19 23:50:19.875 200 12607.02 136.03 55028.50 88888.00 2011-07-19 23:50:20.000 200 12607.00 136.03 55028.50 88888.00 2011-07-19 23:50:20.125 200 12606.95 136.00 55028.55 88888.00 2011-07-19 23:50:20.250 200 12606.90 135.97 55028.57 88888.00 2011-07-19 23:50:20.375 200 12606.98 135.97 55028.60 88888.00 2011-07-19 23:50:20.500 200 12606.98 135.97 55028.60 88888.00 2011-07-19 23:50:20.625 200 12606.95 135.95 55028.62 88888.00 2011-07-19 23:50:20.750 200 12606.88 135.95 55028.65 88888.00 2011-07-19 23:50:20.875 200 12606.80 135.90 55028.68 88888.00 2011-07-19 23:50:21.000 200 12606.73 135.88 55028.68 88888.00 2011-07-19 23:50:21.125 200 12606.67 135.85 55028.72 88888.00 2011-07-19 23:50:21.250 200 12606.62 135.82 55028.75 88888.00 2011-07-19 23:50:21.375 200 12606.60 135.80 55028.78 88888.00 2011-07-19 23:50:21.500 200 12606.50 135.78 55028.82 88888.00 2011-07-19 23:50:21.625 200 12606.52 135.80 55028.82 88888.00 2011-07-19 23:50:21.750 200 12606.52 135.80 55028.80 88888.00 2011-07-19 23:50:21.875 200 12606.48 135.72 55028.82 88888.00 2011-07-19 23:50:22.000 200 12606.40 135.72 55028.82 88888.00 2011-07-19 23:50:22.125 200 12606.40 135.70 55028.88 88888.00 2011-07-19 23:50:22.250 200 12606.35 135.65 55028.88 88888.00 2011-07-19 23:50:22.375 200 12606.38 135.68 55028.90 88888.00 2011-07-19 23:50:22.500 200 12606.38 135.65 55028.93 88888.00 2011-07-19 23:50:22.625 200 12606.35 135.62 55028.95 88888.00 2011-07-19 23:50:22.750 200 12606.38 135.65 55028.95 88888.00 2011-07-19 23:50:22.875 200 12606.27 135.57 55028.97 88888.00 2011-07-19 23:50:23.000 200 12606.20 135.57 55029.00 88888.00 2011-07-19 23:50:23.125 200 12606.17 135.55 55029.03 88888.00 2011-07-19 23:50:23.250 200 12606.05 135.50 55029.05 88888.00 2011-07-19 23:50:23.375 200 12606.00 135.47 55029.05 88888.00 2011-07-19 23:50:23.500 200 12605.95 135.40 55029.07 88888.00 2011-07-19 23:50:23.625 200 12605.95 135.35 55029.07 88888.00 2011-07-19 23:50:23.750 200 12605.90 135.35 55029.10 88888.00 2011-07-19 23:50:23.875 200 12605.85 135.35 55029.12 88888.00 2011-07-19 23:50:24.000 200 12605.75 135.32 55029.20 88888.00 2011-07-19 23:50:24.125 200 12605.70 135.32 55029.25 88888.00 2011-07-19 23:50:24.250 200 12605.65 135.32 55029.25 88888.00 2011-07-19 23:50:24.375 200 12605.62 135.30 55029.28 88888.00 2011-07-19 23:50:24.500 200 12605.60 135.25 55029.28 88888.00 2011-07-19 23:50:24.625 200 12605.58 135.22 55029.28 88888.00 2011-07-19 23:50:24.750 200 12605.55 135.20 55029.35 88888.00 2011-07-19 23:50:24.875 200 12605.55 135.22 55029.38 88888.00 2011-07-19 23:50:25.000 200 12605.45 135.18 55029.43 88888.00 2011-07-19 23:50:25.125 200 12605.42 135.12 55029.43 88888.00 2011-07-19 23:50:25.250 200 12605.38 135.12 55029.43 88888.00 2011-07-19 23:50:25.375 200 12605.38 135.12 55029.45 88888.00 2011-07-19 23:50:25.500 200 12605.33 135.10 55029.45 88888.00 2011-07-19 23:50:25.625 200 12605.30 135.10 55029.47 88888.00 2011-07-19 23:50:25.750 200 12605.27 135.07 55029.50 88888.00 2011-07-19 23:50:25.875 200 12605.20 135.07 55029.50 88888.00 2011-07-19 23:50:26.000 200 12605.10 135.03 55029.53 88888.00 2011-07-19 23:50:26.125 200 12605.05 135.00 55029.55 88888.00 2011-07-19 23:50:26.250 200 12605.08 134.97 55029.57 88888.00 2011-07-19 23:50:26.375 200 12605.05 134.97 55029.57 88888.00 2011-07-19 23:50:26.500 200 12604.92 134.93 55029.57 88888.00 2011-07-19 23:50:26.625 200 12604.90 134.90 55029.60 88888.00 2011-07-19 23:50:26.750 200 12604.88 134.88 55029.62 88888.00 2011-07-19 23:50:26.875 200 12604.83 134.82 55029.65 88888.00 2011-07-19 23:50:27.000 200 12604.77 134.78 55029.62 88888.00 2011-07-19 23:50:27.125 200 12604.77 134.75 55029.62 88888.00 2011-07-19 23:50:27.250 200 12604.80 134.78 55029.68 88888.00 2011-07-19 23:50:27.375 200 12604.77 134.78 55029.68 88888.00 2011-07-19 23:50:27.500 200 12604.67 134.78 55029.70 88888.00 2011-07-19 23:50:27.625 200 12604.58 134.75 55029.75 88888.00 2011-07-19 23:50:27.750 200 12604.55 134.72 55029.75 88888.00 2011-07-19 23:50:27.875 200 12604.58 134.72 55029.75 88888.00 2011-07-19 23:50:28.000 200 12604.52 134.72 55029.78 88888.00 2011-07-19 23:50:28.125 200 12604.45 134.70 55029.82 88888.00 2011-07-19 23:50:28.250 200 12604.48 134.65 55029.82 88888.00 2011-07-19 23:50:28.375 200 12604.48 134.65 55029.85 88888.00 2011-07-19 23:50:28.500 200 12604.40 134.60 55029.82 88888.00 2011-07-19 23:50:28.625 200 12604.35 134.60 55029.88 88888.00 2011-07-19 23:50:28.750 200 12604.30 134.65 55029.95 88888.00 2011-07-19 23:50:28.875 200 12604.17 134.62 55029.97 88888.00 2011-07-19 23:50:29.000 200 12604.15 134.57 55029.95 88888.00 2011-07-19 23:50:29.125 200 12604.10 134.55 55029.95 88888.00 2011-07-19 23:50:29.250 200 12604.17 134.55 55029.97 88888.00 2011-07-19 23:50:29.375 200 12604.20 134.55 55030.00 88888.00 2011-07-19 23:50:29.500 200 12604.15 134.45 55030.00 88888.00 2011-07-19 23:50:29.625 200 12604.05 134.43 55030.03 88888.00 2011-07-19 23:50:29.750 200 12603.98 134.40 55030.05 88888.00 2011-07-19 23:50:29.875 200 12603.90 134.43 55030.07 88888.00 2011-07-19 23:50:30.000 200 12603.92 134.45 55030.07 88888.00 2011-07-19 23:50:30.125 200 12603.98 134.45 55030.12 88888.00 2011-07-19 23:50:30.250 200 12603.92 134.45 55030.15 88888.00 2011-07-19 23:50:30.375 200 12603.88 134.45 55030.20 88888.00 2011-07-19 23:50:30.500 200 12603.75 134.40 55030.22 88888.00 2011-07-19 23:50:30.625 200 12603.67 134.38 55030.22 88888.00 2011-07-19 23:50:30.750 200 12603.70 134.35 55030.25 88888.00 2011-07-19 23:50:30.875 200 12603.65 134.32 55030.28 88888.00 2011-07-19 23:50:31.000 200 12603.55 134.28 55030.25 88888.00 2011-07-19 23:50:31.125 200 12603.48 134.22 55030.32 88888.00 2011-07-19 23:50:31.250 200 12603.42 134.22 55030.32 88888.00 2011-07-19 23:50:31.375 200 12603.42 134.22 55030.32 88888.00 2011-07-19 23:50:31.500 200 12603.42 134.22 55030.38 88888.00 2011-07-19 23:50:31.625 200 12603.35 134.18 55030.38 88888.00 2011-07-19 23:50:31.750 200 12603.33 134.20 55030.40 88888.00 2011-07-19 23:50:31.875 200 12603.35 134.18 55030.43 88888.00 2011-07-19 23:50:32.000 200 12603.35 134.15 55030.43 88888.00 2011-07-19 23:50:32.125 200 12603.23 134.10 55030.45 88888.00 2011-07-19 23:50:32.250 200 12603.12 134.07 55030.45 88888.00 2011-07-19 23:50:32.375 200 12603.12 134.05 55030.47 88888.00 2011-07-19 23:50:32.500 200 12603.17 134.05 55030.50 88888.00 2011-07-19 23:50:32.625 200 12603.15 134.05 55030.50 88888.00 2011-07-19 23:50:32.750 200 12603.12 134.05 55030.55 88888.00 2011-07-19 23:50:32.875 200 12603.05 134.03 55030.55 88888.00 2011-07-19 23:50:33.000 200 12603.05 134.05 55030.57 88888.00 2011-07-19 23:50:33.125 200 12602.98 134.03 55030.60 88888.00 2011-07-19 23:50:33.250 200 12602.92 134.03 55030.60 88888.00 2011-07-19 23:50:33.375 200 12602.95 134.00 55030.60 88888.00 2011-07-19 23:50:33.500 200 12602.95 133.97 55030.62 88888.00 2011-07-19 23:50:33.625 200 12602.88 134.00 55030.65 88888.00 2011-07-19 23:50:33.750 200 12602.83 133.97 55030.65 88888.00 2011-07-19 23:50:33.875 200 12602.77 133.93 55030.68 88888.00 2011-07-19 23:50:34.000 200 12602.73 133.95 55030.68 88888.00 2011-07-19 23:50:34.125 200 12602.75 133.95 55030.72 88888.00 2011-07-19 23:50:34.250 200 12602.70 133.90 55030.72 88888.00 2011-07-19 23:50:34.375 200 12602.65 133.90 55030.75 88888.00 2011-07-19 23:50:34.500 200 12602.65 133.95 55030.78 88888.00 2011-07-19 23:50:34.625 200 12602.65 133.95 55030.80 88888.00 2011-07-19 23:50:34.750 200 12602.60 133.95 55030.80 88888.00 2011-07-19 23:50:34.875 200 12602.58 133.93 55030.82 88888.00 2011-07-19 23:50:35.000 200 12602.52 133.93 55030.85 88888.00 2011-07-19 23:50:35.125 200 12602.52 133.95 55030.90 88888.00 2011-07-19 23:50:35.250 200 12602.50 133.88 55030.88 88888.00 2011-07-19 23:50:35.375 200 12602.55 133.93 55030.88 88888.00 2011-07-19 23:50:35.500 200 12602.55 133.88 55030.88 88888.00 2011-07-19 23:50:35.625 200 12602.48 133.85 55030.88 88888.00 2011-07-19 23:50:35.750 200 12602.45 133.85 55030.90 88888.00 2011-07-19 23:50:35.875 200 12602.40 133.88 55030.95 88888.00 2011-07-19 23:50:36.000 200 12602.33 133.85 55030.95 88888.00 2011-07-19 23:50:36.125 200 12602.30 133.85 55030.97 88888.00 2011-07-19 23:50:36.250 200 12602.27 133.82 55031.00 88888.00 2011-07-19 23:50:36.375 200 12602.30 133.88 55030.97 88888.00 2011-07-19 23:50:36.500 200 12602.27 133.82 55031.00 88888.00 2011-07-19 23:50:36.625 200 12602.23 133.82 55031.05 88888.00 2011-07-19 23:50:36.750 200 12602.17 133.80 55031.07 88888.00 2011-07-19 23:50:36.875 200 12602.15 133.78 55031.05 88888.00 2011-07-19 23:50:37.000 200 12602.12 133.80 55031.07 88888.00 2011-07-19 23:50:37.125 200 12602.08 133.78 55031.07 88888.00 2011-07-19 23:50:37.250 200 12602.05 133.72 55031.12 88888.00 2011-07-19 23:50:37.375 200 12602.00 133.70 55031.12 88888.00 2011-07-19 23:50:37.500 200 12601.98 133.72 55031.12 88888.00 2011-07-19 23:50:37.625 200 12601.90 133.70 55031.15 88888.00 2011-07-19 23:50:37.750 200 12601.92 133.68 55031.18 88888.00 2011-07-19 23:50:37.875 200 12601.95 133.68 55031.20 88888.00 2011-07-19 23:50:38.000 200 12601.90 133.68 55031.20 88888.00 2011-07-19 23:50:38.125 200 12601.83 133.68 55031.20 88888.00 2011-07-19 23:50:38.250 200 12601.80 133.68 55031.20 88888.00 2011-07-19 23:50:38.375 200 12601.83 133.65 55031.20 88888.00 2011-07-19 23:50:38.500 200 12601.80 133.65 55031.25 88888.00 2011-07-19 23:50:38.625 200 12601.70 133.65 55031.25 88888.00 2011-07-19 23:50:38.750 200 12601.62 133.65 55031.25 88888.00 2011-07-19 23:50:38.875 200 12601.60 133.62 55031.22 88888.00 2011-07-19 23:50:39.000 200 12601.58 133.62 55031.28 88888.00 2011-07-19 23:50:39.125 200 12601.58 133.65 55031.30 88888.00 2011-07-19 23:50:39.250 200 12601.55 133.62 55031.30 88888.00 2011-07-19 23:50:39.375 200 12601.58 133.62 55031.32 88888.00 2011-07-19 23:50:39.500 200 12601.60 133.62 55031.35 88888.00 2011-07-19 23:50:39.625 200 12601.55 133.62 55031.35 88888.00 2011-07-19 23:50:39.750 200 12601.55 133.62 55031.35 88888.00 2011-07-19 23:50:39.875 200 12601.58 133.62 55031.40 88888.00 2011-07-19 23:50:40.000 200 12601.52 133.60 55031.40 88888.00 2011-07-19 23:50:40.125 200 12601.42 133.60 55031.43 88888.00 2011-07-19 23:50:40.250 200 12601.38 133.62 55031.45 88888.00 2011-07-19 23:50:40.375 200 12601.40 133.62 55031.45 88888.00 2011-07-19 23:50:40.500 200 12601.35 133.62 55031.45 88888.00 2011-07-19 23:50:40.625 200 12601.33 133.62 55031.45 88888.00 2011-07-19 23:50:40.750 200 12601.35 133.62 55031.53 88888.00 2011-07-19 23:50:40.875 200 12601.27 133.62 55031.50 88888.00 2011-07-19 23:50:41.000 200 12601.23 133.60 55031.50 88888.00 2011-07-19 23:50:41.125 200 12601.20 133.60 55031.53 88888.00 2011-07-19 23:50:41.250 200 12601.23 133.57 55031.55 88888.00 2011-07-19 23:50:41.375 200 12601.27 133.60 55031.55 88888.00 2011-07-19 23:50:41.500 200 12601.27 133.62 55031.55 88888.00 2011-07-19 23:50:41.625 200 12601.25 133.62 55031.57 88888.00 2011-07-19 23:50:41.750 200 12601.25 133.62 55031.60 88888.00 2011-07-19 23:50:41.875 200 12601.25 133.60 55031.57 88888.00 2011-07-19 23:50:42.000 200 12601.23 133.57 55031.57 88888.00 2011-07-19 23:50:42.125 200 12601.12 133.57 55031.60 88888.00 2011-07-19 23:50:42.250 200 12601.02 133.55 55031.62 88888.00 2011-07-19 23:50:42.375 200 12601.05 133.57 55031.65 88888.00 2011-07-19 23:50:42.500 200 12601.10 133.57 55031.68 88888.00 2011-07-19 23:50:42.625 200 12601.08 133.57 55031.68 88888.00 2011-07-19 23:50:42.750 200 12601.05 133.57 55031.68 88888.00 2011-07-19 23:50:42.875 200 12601.05 133.57 55031.70 88888.00 2011-07-19 23:50:43.000 200 12601.02 133.57 55031.70 88888.00 2011-07-19 23:50:43.125 200 12600.90 133.53 55031.70 88888.00 2011-07-19 23:50:43.250 200 12600.83 133.47 55031.70 88888.00 2011-07-19 23:50:43.375 200 12600.85 133.50 55031.72 88888.00 2011-07-19 23:50:43.500 200 12600.88 133.55 55031.78 88888.00 2011-07-19 23:50:43.625 200 12600.85 133.50 55031.75 88888.00 2011-07-19 23:50:43.750 200 12600.85 133.50 55031.75 88888.00 2011-07-19 23:50:43.875 200 12600.88 133.50 55031.75 88888.00 2011-07-19 23:50:44.000 200 12600.88 133.47 55031.75 88888.00 2011-07-19 23:50:44.125 200 12600.88 133.45 55031.80 88888.00 2011-07-19 23:50:44.250 200 12600.85 133.50 55031.85 88888.00 2011-07-19 23:50:44.375 200 12600.88 133.53 55031.85 88888.00 2011-07-19 23:50:44.500 200 12600.85 133.50 55031.88 88888.00 2011-07-19 23:50:44.625 200 12600.83 133.53 55031.88 88888.00 2011-07-19 23:50:44.750 200 12600.85 133.50 55031.88 88888.00 2011-07-19 23:50:44.875 200 12600.80 133.53 55031.90 88888.00 2011-07-19 23:50:45.000 200 12600.77 133.55 55031.93 88888.00 2011-07-19 23:50:45.125 200 12600.73 133.50 55031.90 88888.00 2011-07-19 23:50:45.250 200 12600.70 133.47 55031.93 88888.00 2011-07-19 23:50:45.375 200 12600.75 133.50 55031.93 88888.00 2011-07-19 23:50:45.500 200 12600.75 133.53 55031.97 88888.00 2011-07-19 23:50:45.625 200 12600.75 133.50 55031.97 88888.00 2011-07-19 23:50:45.750 200 12600.75 133.47 55031.97 88888.00 2011-07-19 23:50:45.875 200 12600.77 133.45 55031.95 88888.00 2011-07-19 23:50:46.000 200 12600.77 133.43 55031.95 88888.00 2011-07-19 23:50:46.125 200 12600.70 133.45 55032.00 88888.00 2011-07-19 23:50:46.250 200 12600.67 133.47 55032.03 88888.00 2011-07-19 23:50:46.375 200 12600.70 133.45 55032.03 88888.00 2011-07-19 23:50:46.500 200 12600.73 133.43 55032.03 88888.00 2011-07-19 23:50:46.625 200 12600.70 133.40 55032.03 88888.00 2011-07-19 23:50:46.750 200 12600.70 133.43 55032.05 88888.00 2011-07-19 23:50:46.875 200 12600.70 133.45 55032.07 88888.00 2011-07-19 23:50:47.000 200 12600.65 133.45 55032.05 88888.00 2011-07-19 23:50:47.125 200 12600.70 133.43 55032.07 88888.00 2011-07-19 23:50:47.250 200 12600.73 133.43 55032.10 88888.00 2011-07-19 23:50:47.375 200 12600.80 133.45 55032.07 88888.00 2011-07-19 23:50:47.500 200 12600.77 133.40 55032.10 88888.00 2011-07-19 23:50:47.625 200 12600.67 133.38 55032.10 88888.00 2011-07-19 23:50:47.750 200 12600.67 133.40 55032.12 88888.00 2011-07-19 23:50:47.875 200 12600.67 133.40 55032.12 88888.00 2011-07-19 23:50:48.000 200 12600.62 133.35 55032.12 88888.00 2011-07-19 23:50:48.125 200 12600.60 133.38 55032.12 88888.00 2011-07-19 23:50:48.250 200 12600.55 133.35 55032.10 88888.00 2011-07-19 23:50:48.375 200 12600.60 133.35 55032.10 88888.00 2011-07-19 23:50:48.500 200 12600.60 133.35 55032.15 88888.00 2011-07-19 23:50:48.625 200 12600.62 133.35 55032.18 88888.00 2011-07-19 23:50:48.750 200 12600.67 133.38 55032.18 88888.00 2011-07-19 23:50:48.875 200 12600.65 133.32 55032.20 88888.00 2011-07-19 23:50:49.000 200 12600.60 133.25 55032.18 88888.00 2011-07-19 23:50:49.125 200 12600.55 133.22 55032.20 88888.00 2011-07-19 23:50:49.250 200 12600.50 133.25 55032.22 88888.00 2011-07-19 23:50:49.375 200 12600.55 133.28 55032.22 88888.00 2011-07-19 23:50:49.500 200 12600.58 133.28 55032.25 88888.00 2011-07-19 23:50:49.625 200 12600.55 133.25 55032.25 88888.00 2011-07-19 23:50:49.750 200 12600.55 133.22 55032.25 88888.00 2011-07-19 23:50:49.875 200 12600.52 133.25 55032.30 88888.00 2011-07-19 23:50:50.000 200 12600.50 133.20 55032.28 88888.00 2011-07-19 23:50:50.125 200 12600.48 133.22 55032.32 88888.00 2011-07-19 23:50:50.250 200 12600.48 133.18 55032.32 88888.00 2011-07-19 23:50:50.375 200 12600.52 133.15 55032.32 88888.00 2011-07-19 23:50:50.500 200 12600.48 133.12 55032.30 88888.00 2011-07-19 23:50:50.625 200 12600.40 133.12 55032.28 88888.00 2011-07-19 23:50:50.750 200 12600.48 133.15 55032.30 88888.00 2011-07-19 23:50:50.875 200 12600.48 133.15 55032.30 88888.00 2011-07-19 23:50:51.000 200 12600.48 133.15 55032.38 88888.00 2011-07-19 23:50:51.125 200 12600.48 133.18 55032.40 88888.00 2011-07-19 23:50:51.250 200 12600.45 133.07 55032.38 88888.00 2011-07-19 23:50:51.375 200 12600.45 133.07 55032.40 88888.00 2011-07-19 23:50:51.500 200 12600.42 133.05 55032.40 88888.00 2011-07-19 23:50:51.625 200 12600.42 133.07 55032.43 88888.00 2011-07-19 23:50:51.750 200 12600.50 133.07 55032.43 88888.00 2011-07-19 23:50:51.875 200 12600.50 133.07 55032.43 88888.00 2011-07-19 23:50:52.000 200 12600.50 133.05 55032.43 88888.00 2011-07-19 23:50:52.125 200 12600.55 133.05 55032.43 88888.00 2011-07-19 23:50:52.250 200 12600.58 133.03 55032.43 88888.00 2011-07-19 23:50:52.375 200 12600.58 133.05 55032.43 88888.00 2011-07-19 23:50:52.500 200 12600.58 133.07 55032.47 88888.00 2011-07-19 23:50:52.625 200 12600.52 133.07 55032.47 88888.00 2011-07-19 23:50:52.750 200 12600.50 133.03 55032.47 88888.00 2011-07-19 23:50:52.875 200 12600.50 132.97 55032.50 88888.00 2011-07-19 23:50:53.000 200 12600.52 132.97 55032.50 88888.00 2011-07-19 23:50:53.125 200 12600.48 132.95 55032.50 88888.00 2011-07-19 23:50:53.250 200 12600.48 132.95 55032.50 88888.00 2011-07-19 23:50:53.375 200 12600.52 132.97 55032.50 88888.00 2011-07-19 23:50:53.500 200 12600.58 132.97 55032.53 88888.00 2011-07-19 23:50:53.625 200 12600.58 132.97 55032.50 88888.00 2011-07-19 23:50:53.750 200 12600.58 132.95 55032.53 88888.00 2011-07-19 23:50:53.875 200 12600.60 132.95 55032.53 88888.00 2011-07-19 23:50:54.000 200 12600.60 132.90 55032.55 88888.00 2011-07-19 23:50:54.125 200 12600.60 132.90 55032.57 88888.00 2011-07-19 23:50:54.250 200 12600.60 132.85 55032.57 88888.00 2011-07-19 23:50:54.375 200 12600.65 132.85 55032.55 88888.00 2011-07-19 23:50:54.500 200 12600.62 132.85 55032.55 88888.00 2011-07-19 23:50:54.625 200 12600.62 132.85 55032.57 88888.00 2011-07-19 23:50:54.750 200 12600.62 132.85 55032.60 88888.00 2011-07-19 23:50:54.875 200 12600.58 132.85 55032.60 88888.00 2011-07-19 23:50:55.000 200 12600.60 132.85 55032.60 88888.00 2011-07-19 23:50:55.125 200 12600.62 132.85 55032.60 88888.00 2011-07-19 23:50:55.250 200 12600.65 132.80 55032.62 88888.00 2011-07-19 23:50:55.375 200 12600.70 132.80 55032.65 88888.00 2011-07-19 23:50:55.500 200 12600.73 132.78 55032.62 88888.00 2011-07-19 23:50:55.625 200 12600.73 132.75 55032.62 88888.00 2011-07-19 23:50:55.750 200 12600.73 132.78 55032.65 88888.00 2011-07-19 23:50:55.875 200 12600.73 132.72 55032.65 88888.00 2011-07-19 23:50:56.000 200 12600.73 132.68 55032.65 88888.00 2011-07-19 23:50:56.125 200 12600.70 132.68 55032.65 88888.00 2011-07-19 23:50:56.250 200 12600.73 132.68 55032.70 88888.00 2011-07-19 23:50:56.375 200 12600.77 132.70 55032.70 88888.00 2011-07-19 23:50:56.500 200 12600.77 132.68 55032.70 88888.00 2011-07-19 23:50:56.625 200 12600.75 132.65 55032.68 88888.00 2011-07-19 23:50:56.750 200 12600.67 132.65 55032.68 88888.00 2011-07-19 23:50:56.875 200 12600.67 132.60 55032.70 88888.00 2011-07-19 23:50:57.000 200 12600.67 132.57 55032.70 88888.00 2011-07-19 23:50:57.125 200 12600.62 132.57 55032.70 88888.00 2011-07-19 23:50:57.250 200 12600.67 132.55 55032.72 88888.00 2011-07-19 23:50:57.375 200 12600.75 132.57 55032.72 88888.00 2011-07-19 23:50:57.500 200 12600.77 132.57 55032.70 88888.00 2011-07-19 23:50:57.625 200 12600.83 132.57 55032.72 88888.00 2011-07-19 23:50:57.750 200 12600.88 132.57 55032.78 88888.00 2011-07-19 23:50:57.875 200 12600.90 132.57 55032.78 88888.00 2011-07-19 23:50:58.000 200 12600.90 132.53 55032.72 88888.00 2011-07-19 23:50:58.125 200 12600.95 132.50 55032.75 88888.00 2011-07-19 23:50:58.250 200 12600.90 132.47 55032.75 88888.00 2011-07-19 23:50:58.375 200 12600.90 132.50 55032.78 88888.00 2011-07-19 23:50:58.500 200 12600.90 132.50 55032.80 88888.00 2011-07-19 23:50:58.625 200 12600.95 132.43 55032.80 88888.00 2011-07-19 23:50:58.750 200 12601.00 132.40 55032.78 88888.00 2011-07-19 23:50:58.875 200 12601.08 132.43 55032.80 88888.00 2011-07-19 23:50:59.000 200 12601.10 132.43 55032.80 88888.00 2011-07-19 23:50:59.125 200 12601.08 132.43 55032.80 88888.00 2011-07-19 23:50:59.250 200 12600.98 132.40 55032.80 88888.00 2011-07-19 23:50:59.375 200 12601.08 132.45 55032.80 88888.00 2011-07-19 23:50:59.500 200 12601.17 132.43 55032.80 88888.00 2011-07-19 23:50:59.625 200 12601.10 132.38 55032.78 88888.00 2011-07-19 23:50:59.750 200 12601.05 132.35 55032.78 88888.00 2011-07-19 23:50:59.875 200 12601.10 132.38 55032.80 88888.00 2011-07-19 23:51:00.000 200 12601.10 132.35 55032.80 88888.00 2011-07-19 23:51:00.125 200 12601.17 132.32 55032.80 88888.00 2011-07-19 23:51:00.250 200 12601.17 132.32 55032.80 88888.00 2011-07-19 23:51:00.375 200 12601.17 132.32 55032.80 88888.00 2011-07-19 23:51:00.500 200 12601.20 132.32 55032.82 88888.00 2011-07-19 23:51:00.625 200 12601.25 132.32 55032.82 88888.00 2011-07-19 23:51:00.750 200 12601.23 132.30 55032.82 88888.00 2011-07-19 23:51:00.875 200 12601.25 132.25 55032.85 88888.00 2011-07-19 23:51:01.000 200 12601.30 132.28 55032.82 88888.00 2011-07-19 23:51:01.125 200 12601.33 132.25 55032.82 88888.00 2011-07-19 23:51:01.250 200 12601.33 132.22 55032.82 88888.00 2011-07-19 23:51:01.375 200 12601.40 132.25 55032.82 88888.00 2011-07-19 23:51:01.500 200 12601.38 132.20 55032.82 88888.00 2011-07-19 23:51:01.625 200 12601.40 132.20 55032.82 88888.00 2011-07-19 23:51:01.750 200 12601.48 132.18 55032.85 88888.00 2011-07-19 23:51:01.875 200 12601.52 132.18 55032.85 88888.00 2011-07-19 23:51:02.000 200 12601.55 132.18 55032.85 88888.00 2011-07-19 23:51:02.125 200 12601.55 132.20 55032.88 88888.00 2011-07-19 23:51:02.250 200 12601.58 132.18 55032.88 88888.00 2011-07-19 23:51:02.375 200 12601.60 132.18 55032.88 88888.00 2011-07-19 23:51:02.500 200 12601.62 132.15 55032.88 88888.00 2011-07-19 23:51:02.625 200 12601.67 132.15 55032.88 88888.00 2011-07-19 23:51:02.750 200 12601.75 132.18 55032.90 88888.00 2011-07-19 23:51:02.875 200 12601.83 132.18 55032.93 88888.00 2011-07-19 23:51:03.000 200 12601.85 132.15 55032.85 88888.00 2011-07-19 23:51:03.125 200 12601.83 132.12 55032.88 88888.00 2011-07-19 23:51:03.250 200 12601.80 132.10 55032.88 88888.00 2011-07-19 23:51:03.375 200 12601.90 132.10 55032.85 88888.00 2011-07-19 23:51:03.500 200 12602.00 132.10 55032.85 88888.00 2011-07-19 23:51:03.625 200 12602.05 132.10 55032.88 88888.00 2011-07-19 23:51:03.750 200 12602.12 132.12 55032.90 88888.00 2011-07-19 23:51:03.875 200 12602.15 132.10 55032.93 88888.00 2011-07-19 23:51:04.000 200 12602.10 132.10 55032.93 88888.00 2011-07-19 23:51:04.125 200 12602.05 132.07 55032.90 88888.00 2011-07-19 23:51:04.250 200 12602.00 132.03 55032.90 88888.00 2011-07-19 23:51:04.375 200 12602.05 132.00 55032.88 88888.00 2011-07-19 23:51:04.500 200 12602.02 132.00 55032.88 88888.00 2011-07-19 23:51:04.625 200 12602.12 132.03 55032.90 88888.00 2011-07-19 23:51:04.750 200 12602.25 132.03 55032.90 88888.00 2011-07-19 23:51:04.875 200 12602.27 132.00 55032.90 88888.00 2011-07-19 23:51:05.000 200 12602.27 131.97 55032.93 88888.00 2011-07-19 23:51:05.125 200 12602.27 132.00 55032.95 88888.00 2011-07-19 23:51:05.250 200 12602.25 131.97 55032.95 88888.00 2011-07-19 23:51:05.375 200 12602.35 131.97 55032.95 88888.00 2011-07-19 23:51:05.500 200 12602.42 131.95 55032.95 88888.00 2011-07-19 23:51:05.625 200 12602.45 131.95 55032.97 88888.00 2011-07-19 23:51:05.750 200 12602.45 131.93 55032.97 88888.00 2011-07-19 23:51:05.875 200 12602.48 131.95 55032.97 88888.00 2011-07-19 23:51:06.000 200 12602.52 131.93 55032.95 88888.00 2011-07-19 23:51:06.125 200 12602.58 131.88 55032.95 88888.00 2011-07-19 23:51:06.250 200 12602.60 131.85 55032.97 88888.00 2011-07-19 23:51:06.375 200 12602.62 131.82 55032.97 88888.00 2011-07-19 23:51:06.500 200 12602.65 131.85 55033.00 88888.00 2011-07-19 23:51:06.625 200 12602.65 131.82 55032.97 88888.00 2011-07-19 23:51:06.750 200 12602.67 131.85 55032.97 88888.00 2011-07-19 23:51:06.875 200 12602.70 131.85 55032.97 88888.00 2011-07-19 23:51:07.000 200 12602.77 131.85 55033.00 88888.00 2011-07-19 23:51:07.125 200 12602.80 131.80 55032.97 88888.00 2011-07-19 23:51:07.250 200 12602.80 131.75 55033.00 88888.00 2011-07-19 23:51:07.375 200 12602.85 131.75 55033.00 88888.00 2011-07-19 23:51:07.500 200 12602.83 131.78 55033.00 88888.00 2011-07-19 23:51:07.625 200 12602.85 131.80 55033.03 88888.00 2011-07-19 23:51:07.750 200 12602.90 131.78 55033.03 88888.00 2011-07-19 23:51:07.875 200 12602.95 131.72 55033.03 88888.00 2011-07-19 23:51:08.000 200 12603.05 131.75 55033.03 88888.00 2011-07-19 23:51:08.125 200 12603.08 131.72 55033.00 88888.00 2011-07-19 23:51:08.250 200 12603.00 131.65 55033.00 88888.00 2011-07-19 23:51:08.375 200 12603.10 131.65 55033.00 88888.00 2011-07-19 23:51:08.500 200 12603.17 131.68 55033.03 88888.00 2011-07-19 23:51:08.625 200 12603.20 131.68 55033.05 88888.00 2011-07-19 23:51:08.750 200 12603.23 131.70 55033.10 88888.00 2011-07-19 23:51:08.875 200 12603.38 131.72 55033.10 88888.00 2011-07-19 23:51:09.000 200 12603.35 131.68 55033.07 88888.00 2011-07-19 23:51:09.125 200 12603.30 131.65 55033.05 88888.00 2011-07-19 23:51:09.250 200 12603.33 131.62 55033.05 88888.00 2011-07-19 23:51:09.375 200 12603.33 131.57 55033.05 88888.00 2011-07-19 23:51:09.500 200 12603.27 131.55 55033.03 88888.00 2011-07-19 23:51:09.625 200 12603.30 131.57 55033.05 88888.00 2011-07-19 23:51:09.750 200 12603.38 131.60 55033.05 88888.00 2011-07-19 23:51:09.875 200 12603.42 131.53 55033.07 88888.00 2011-07-19 23:51:10.000 200 12603.42 131.47 55033.05 88888.00 2011-07-19 23:51:10.125 200 12603.48 131.47 55033.07 88888.00 2011-07-19 23:51:10.250 200 12603.58 131.47 55033.07 88888.00 2011-07-19 23:51:10.375 200 12603.62 131.47 55033.07 88888.00 2011-07-19 23:51:10.500 200 12603.62 131.47 55033.07 88888.00 2011-07-19 23:51:10.625 200 12603.67 131.50 55033.10 88888.00 2011-07-19 23:51:10.750 200 12603.73 131.47 55033.12 88888.00 2011-07-19 23:51:10.875 200 12603.62 131.45 55033.12 88888.00 2011-07-19 23:51:11.000 200 12603.65 131.43 55033.10 88888.00 2011-07-19 23:51:11.125 200 12603.67 131.43 55033.12 88888.00 2011-07-19 23:51:11.250 200 12603.65 131.43 55033.12 88888.00 2011-07-19 23:51:11.375 200 12603.67 131.40 55033.12 88888.00 2011-07-19 23:51:11.500 200 12603.67 131.35 55033.15 88888.00 2011-07-19 23:51:11.625 200 12603.73 131.32 55033.12 88888.00 2011-07-19 23:51:11.750 200 12603.75 131.35 55033.12 88888.00 2011-07-19 23:51:11.875 200 12603.75 131.35 55033.15 88888.00 2011-07-19 23:51:12.000 200 12603.80 131.32 55033.15 88888.00 2011-07-19 23:51:12.125 200 12603.80 131.30 55033.18 88888.00 2011-07-19 23:51:12.250 200 12603.83 131.25 55033.20 88888.00 2011-07-19 23:51:12.375 200 12603.85 131.28 55033.20 88888.00 2011-07-19 23:51:12.500 200 12603.83 131.30 55033.20 88888.00 2011-07-19 23:51:12.625 200 12603.85 131.28 55033.20 88888.00 2011-07-19 23:51:12.750 200 12603.95 131.30 55033.20 88888.00 2011-07-19 23:51:12.875 200 12603.95 131.25 55033.22 88888.00 2011-07-19 23:51:13.000 200 12603.95 131.20 55033.22 88888.00 2011-07-19 23:51:13.125 200 12604.00 131.18 55033.22 88888.00 2011-07-19 23:51:13.250 200 12604.08 131.18 55033.25 88888.00 2011-07-19 23:51:13.375 200 12604.05 131.18 55033.22 88888.00 2011-07-19 23:51:13.500 200 12604.05 131.22 55033.25 88888.00 2011-07-19 23:51:13.625 200 12604.12 131.20 55033.25 88888.00 2011-07-19 23:51:13.750 200 12604.20 131.15 55033.25 88888.00 2011-07-19 23:51:13.875 200 12604.15 131.15 55033.25 88888.00 2011-07-19 23:51:14.000 200 12604.20 131.18 55033.25 88888.00 2011-07-19 23:51:14.125 200 12604.30 131.18 55033.28 88888.00 2011-07-19 23:51:14.250 200 12604.27 131.10 55033.28 88888.00 2011-07-19 23:51:14.375 200 12604.33 131.10 55033.25 88888.00 2011-07-19 23:51:14.500 200 12604.33 131.07 55033.22 88888.00 2011-07-19 23:51:14.625 200 12604.35 131.07 55033.25 88888.00 2011-07-19 23:51:14.750 200 12604.35 131.03 55033.28 88888.00 2011-07-19 23:51:14.875 200 12604.38 131.05 55033.30 88888.00 2011-07-19 23:51:15.000 200 12604.50 131.07 55033.30 88888.00 2011-07-19 23:51:15.125 200 12604.58 131.07 55033.32 88888.00 2011-07-19 23:51:15.250 200 12604.55 131.05 55033.30 88888.00 2011-07-19 23:51:15.375 200 12604.60 131.03 55033.28 88888.00 2011-07-19 23:51:15.500 200 12604.58 130.97 55033.28 88888.00 2011-07-19 23:51:15.625 200 12604.58 130.95 55033.30 88888.00 2011-07-19 23:51:15.750 200 12604.60 130.97 55033.30 88888.00 2011-07-19 23:51:15.875 200 12604.67 130.95 55033.30 88888.00 2011-07-19 23:51:16.000 200 12604.67 130.93 55033.30 88888.00 2011-07-19 23:51:16.125 200 12604.70 130.95 55033.32 88888.00 2011-07-19 23:51:16.250 200 12604.73 130.90 55033.30 88888.00 2011-07-19 23:51:16.375 200 12604.77 130.90 55033.32 88888.00 2011-07-19 23:51:16.500 200 12604.83 130.90 55033.30 88888.00 2011-07-19 23:51:16.625 200 12604.85 130.85 55033.32 88888.00 2011-07-19 23:51:16.750 200 12604.88 130.82 55033.30 88888.00 2011-07-19 23:51:16.875 200 12604.88 130.85 55033.32 88888.00 2011-07-19 23:51:17.000 200 12604.83 130.80 55033.32 88888.00 2011-07-19 23:51:17.125 200 12604.85 130.75 55033.30 88888.00 2011-07-19 23:51:17.250 200 12604.92 130.75 55033.32 88888.00 2011-07-19 23:51:17.375 200 12604.98 130.80 55033.35 88888.00 2011-07-19 23:51:17.500 200 12605.00 130.80 55033.32 88888.00 2011-07-19 23:51:17.625 200 12605.02 130.80 55033.32 88888.00 2011-07-19 23:51:17.750 200 12605.10 130.80 55033.35 88888.00 2011-07-19 23:51:17.875 200 12605.10 130.75 55033.38 88888.00 2011-07-19 23:51:18.000 200 12605.08 130.72 55033.35 88888.00 2011-07-19 23:51:18.125 200 12605.17 130.70 55033.35 88888.00 2011-07-19 23:51:18.250 200 12605.17 130.68 55033.38 88888.00 2011-07-19 23:51:18.375 200 12605.20 130.70 55033.40 88888.00 2011-07-19 23:51:18.500 200 12605.25 130.72 55033.40 88888.00 2011-07-19 23:51:18.625 200 12605.30 130.70 55033.40 88888.00 2011-07-19 23:51:18.750 200 12605.35 130.68 55033.43 88888.00 2011-07-19 23:51:18.875 200 12605.35 130.62 55033.40 88888.00 2011-07-19 23:51:19.000 200 12605.35 130.65 55033.40 88888.00 2011-07-19 23:51:19.125 200 12605.40 130.62 55033.40 88888.00 2011-07-19 23:51:19.250 200 12605.45 130.60 55033.40 88888.00 2011-07-19 23:51:19.375 200 12605.58 130.62 55033.43 88888.00 2011-07-19 23:51:19.500 200 12605.60 130.65 55033.43 88888.00 2011-07-19 23:51:19.625 200 12605.55 130.62 55033.43 88888.00 2011-07-19 23:51:19.750 200 12605.58 130.57 55033.43 88888.00 2011-07-19 23:51:19.875 200 12605.58 130.55 55033.43 88888.00 2011-07-19 23:51:20.000 200 12605.60 130.53 55033.43 88888.00 2011-07-19 23:51:20.125 200 12605.67 130.53 55033.45 88888.00 2011-07-19 23:51:20.250 200 12605.77 130.50 55033.50 88888.00 2011-07-19 23:51:20.375 200 12605.83 130.53 55033.47 88888.00 2011-07-19 23:51:20.500 200 12605.83 130.50 55033.45 88888.00 2011-07-19 23:51:20.625 200 12605.88 130.50 55033.45 88888.00 2011-07-19 23:51:20.750 200 12605.88 130.47 55033.47 88888.00 2011-07-19 23:51:20.875 200 12605.92 130.47 55033.47 88888.00 2011-07-19 23:51:21.000 200 12605.92 130.45 55033.45 88888.00 2011-07-19 23:51:21.125 200 12605.95 130.43 55033.45 88888.00 2011-07-19 23:51:21.250 200 12606.02 130.45 55033.47 88888.00 2011-07-19 23:51:21.375 200 12606.05 130.45 55033.45 88888.00 2011-07-19 23:51:21.500 200 12606.10 130.45 55033.45 88888.00 2011-07-19 23:51:21.625 200 12606.15 130.45 55033.50 88888.00 2011-07-19 23:51:21.750 200 12606.15 130.43 55033.50 88888.00 2011-07-19 23:51:21.875 200 12606.15 130.40 55033.47 88888.00 2011-07-19 23:51:22.000 200 12606.23 130.43 55033.47 88888.00 2011-07-19 23:51:22.125 200 12606.25 130.40 55033.50 88888.00 2011-07-19 23:51:22.250 200 12606.23 130.38 55033.50 88888.00 2011-07-19 23:51:22.375 200 12606.25 130.38 55033.50 88888.00 2011-07-19 23:51:22.500 200 12606.33 130.38 55033.50 88888.00 2011-07-19 23:51:22.625 200 12606.40 130.38 55033.50 88888.00 2011-07-19 23:51:22.750 200 12606.42 130.38 55033.50 88888.00 2011-07-19 23:51:22.875 200 12606.42 130.38 55033.55 88888.00 2011-07-19 23:51:23.000 200 12606.40 130.32 55033.53 88888.00 2011-07-19 23:51:23.125 200 12606.38 130.35 55033.53 88888.00 2011-07-19 23:51:23.250 200 12606.38 130.30 55033.53 88888.00 2011-07-19 23:51:23.375 200 12606.38 130.28 55033.50 88888.00 2011-07-19 23:51:23.500 200 12606.42 130.28 55033.50 88888.00 2011-07-19 23:51:23.625 200 12606.58 130.30 55033.50 88888.00 2011-07-19 23:51:23.750 200 12606.60 130.25 55033.50 88888.00 2011-07-19 23:51:23.875 200 12606.62 130.25 55033.53 88888.00 2011-07-19 23:51:24.000 200 12606.62 130.25 55033.50 88888.00 2011-07-19 23:51:24.125 200 12606.62 130.22 55033.53 88888.00 2011-07-19 23:51:24.250 200 12606.67 130.20 55033.53 88888.00 2011-07-19 23:51:24.375 200 12606.77 130.20 55033.53 88888.00 2011-07-19 23:51:24.500 200 12606.80 130.28 55033.55 88888.00 2011-07-19 23:51:24.625 200 12606.88 130.28 55033.55 88888.00 2011-07-19 23:51:24.750 200 12606.95 130.22 55033.55 88888.00 2011-07-19 23:51:24.875 200 12606.98 130.18 55033.53 88888.00 2011-07-19 23:51:25.000 200 12606.90 130.15 55033.50 88888.00 2011-07-19 23:51:25.125 200 12606.92 130.18 55033.55 88888.00 2011-07-19 23:51:25.250 200 12607.02 130.18 55033.55 88888.00 2011-07-19 23:51:25.375 200 12607.12 130.20 55033.55 88888.00 2011-07-19 23:51:25.500 200 12607.12 130.15 55033.53 88888.00 2011-07-19 23:51:25.625 200 12607.15 130.20 55033.53 88888.00 2011-07-19 23:51:25.750 200 12607.25 130.18 55033.55 88888.00 2011-07-19 23:51:25.875 200 12607.25 130.15 55033.55 88888.00 2011-07-19 23:51:26.000 200 12607.23 130.15 55033.55 88888.00 2011-07-19 23:51:26.125 200 12607.25 130.15 55033.53 88888.00 2011-07-19 23:51:26.250 200 12607.27 130.05 55033.50 88888.00 2011-07-19 23:51:26.375 200 12607.25 130.03 55033.53 88888.00 2011-07-19 23:51:26.500 200 12607.33 130.12 55033.55 88888.00 2011-07-19 23:51:26.625 200 12607.35 130.12 55033.57 88888.00 2011-07-19 23:51:26.750 200 12607.45 130.12 55033.57 88888.00 2011-07-19 23:51:26.875 200 12607.42 130.05 55033.55 88888.00 2011-07-19 23:51:27.000 200 12607.45 130.07 55033.55 88888.00 2011-07-19 23:51:27.125 200 12607.52 130.10 55033.57 88888.00 2011-07-19 23:51:27.250 200 12607.55 130.05 55033.55 88888.00 2011-07-19 23:51:27.375 200 12607.65 130.05 55033.57 88888.00 2011-07-19 23:51:27.500 200 12607.73 130.05 55033.60 88888.00 2011-07-19 23:51:27.625 200 12607.75 130.07 55033.57 88888.00 2011-07-19 23:51:27.750 200 12607.80 130.07 55033.60 88888.00 2011-07-19 23:51:27.875 200 12607.80 130.07 55033.57 88888.00 2011-07-19 23:51:28.000 200 12607.85 130.07 55033.55 88888.00 2011-07-19 23:51:28.125 200 12607.92 130.07 55033.60 88888.00 2011-07-19 23:51:28.250 200 12607.90 130.05 55033.60 88888.00 2011-07-19 23:51:28.375 200 12607.98 130.07 55033.57 88888.00 2011-07-19 23:51:28.500 200 12608.00 130.03 55033.55 88888.00 2011-07-19 23:51:28.625 200 12608.10 130.05 55033.57 88888.00 2011-07-19 23:51:28.750 200 12608.10 130.05 55033.55 88888.00 2011-07-19 23:51:28.875 200 12608.10 130.00 55033.55 88888.00 2011-07-19 23:51:29.000 200 12608.12 129.97 55033.53 88888.00 2011-07-19 23:51:29.125 200 12608.17 130.00 55033.57 88888.00 2011-07-19 23:51:29.250 200 12608.30 130.03 55033.55 88888.00 2011-07-19 23:51:29.375 200 12608.38 129.97 55033.53 88888.00 2011-07-19 23:51:29.500 200 12608.45 129.93 55033.53 88888.00 2011-07-19 23:51:29.625 200 12608.48 129.93 55033.53 88888.00 2011-07-19 23:51:29.750 200 12608.48 129.95 55033.55 88888.00 2011-07-19 23:51:29.875 200 12608.45 130.00 55033.57 88888.00 2011-07-19 23:51:30.000 200 12608.48 130.03 55033.57 88888.00 2011-07-19 23:51:30.125 200 12608.58 130.00 55033.55 88888.00 2011-07-19 23:51:30.250 200 12608.70 129.93 55033.53 88888.00 2011-07-19 23:51:30.375 200 12608.75 129.95 55033.53 88888.00 2011-07-19 23:51:30.500 200 12608.75 129.97 55033.55 88888.00 2011-07-19 23:51:30.625 200 12608.77 130.03 55033.60 88888.00 2011-07-19 23:51:30.750 200 12608.85 130.03 55033.57 88888.00 2011-07-19 23:51:30.875 200 12608.85 130.03 55033.57 88888.00 2011-07-19 23:51:31.000 200 12608.83 129.95 55033.53 88888.00 2011-07-19 23:51:31.125 200 12608.83 129.97 55033.55 88888.00 2011-07-19 23:51:31.250 200 12608.83 129.95 55033.55 88888.00 2011-07-19 23:51:31.375 200 12608.88 129.95 55033.53 88888.00 2011-07-19 23:51:31.500 200 12608.88 129.93 55033.53 88888.00 2011-07-19 23:51:31.625 200 12608.88 129.93 55033.55 88888.00 2011-07-19 23:51:31.750 200 12608.92 129.95 55033.55 88888.00 2011-07-19 23:51:31.875 200 12609.02 129.95 55033.55 88888.00 2011-07-19 23:51:32.000 200 12609.08 129.90 55033.53 88888.00 2011-07-19 23:51:32.125 200 12609.10 129.93 55033.55 88888.00 2011-07-19 23:51:32.250 200 12609.08 129.90 55033.53 88888.00 2011-07-19 23:51:32.375 200 12609.12 129.90 55033.53 88888.00 2011-07-19 23:51:32.500 200 12609.20 129.90 55033.53 88888.00 2011-07-19 23:51:32.625 200 12609.27 129.93 55033.50 88888.00 2011-07-19 23:51:32.750 200 12609.33 129.95 55033.50 88888.00 2011-07-19 23:51:32.875 200 12609.40 129.93 55033.53 88888.00 2011-07-19 23:51:33.000 200 12609.50 129.90 55033.50 88888.00 2011-07-19 23:51:33.125 200 12609.52 129.88 55033.47 88888.00 2011-07-19 23:51:33.250 200 12609.50 129.82 55033.50 88888.00 2011-07-19 23:51:33.375 200 12609.50 129.85 55033.45 88888.00 2011-07-19 23:51:33.500 200 12609.52 129.85 55033.47 88888.00 2011-07-19 23:51:33.625 200 12609.60 129.85 55033.47 88888.00 2011-07-19 23:51:33.750 200 12609.65 129.88 55033.50 88888.00 2011-07-19 23:51:33.875 200 12609.67 129.85 55033.50 88888.00 2011-07-19 23:51:34.000 200 12609.75 129.85 55033.47 88888.00 2011-07-19 23:51:34.125 200 12609.85 129.85 55033.47 88888.00 2011-07-19 23:51:34.250 200 12609.88 129.82 55033.47 88888.00 2011-07-19 23:51:34.375 200 12609.90 129.82 55033.47 88888.00 2011-07-19 23:51:34.500 200 12609.92 129.88 55033.50 88888.00 2011-07-19 23:51:34.625 200 12610.00 129.80 55033.47 88888.00 2011-07-19 23:51:34.750 200 12610.02 129.78 55033.47 88888.00 2011-07-19 23:51:34.875 200 12610.08 129.82 55033.50 88888.00 2011-07-19 23:51:35.000 200 12610.15 129.80 55033.47 88888.00 2011-07-19 23:51:35.125 200 12610.15 129.80 55033.45 88888.00 2011-07-19 23:51:35.250 200 12610.12 129.78 55033.45 88888.00 2011-07-19 23:51:35.375 200 12610.17 129.80 55033.50 88888.00 2011-07-19 23:51:35.500 200 12610.23 129.80 55033.47 88888.00 2011-07-19 23:51:35.625 200 12610.23 129.80 55033.47 88888.00 2011-07-19 23:51:35.750 200 12610.25 129.80 55033.47 88888.00 2011-07-19 23:51:35.875 200 12610.27 129.80 55033.47 88888.00 2011-07-19 23:51:36.000 200 12610.33 129.78 55033.43 88888.00 2011-07-19 23:51:36.125 200 12610.38 129.75 55033.43 88888.00 2011-07-19 23:51:36.250 200 12610.48 129.75 55033.43 88888.00 2011-07-19 23:51:36.375 200 12610.48 129.78 55033.45 88888.00 2011-07-19 23:51:36.500 200 12610.45 129.78 55033.47 88888.00 2011-07-19 23:51:36.625 200 12610.40 129.75 55033.47 88888.00 2011-07-19 23:51:36.750 200 12610.45 129.75 55033.45 88888.00 2011-07-19 23:51:36.875 200 12610.52 129.72 55033.45 88888.00 2011-07-19 23:51:37.000 200 12610.62 129.72 55033.45 88888.00 2011-07-19 23:51:37.125 200 12610.67 129.72 55033.45 88888.00 2011-07-19 23:51:37.250 200 12610.65 129.68 55033.43 88888.00 2011-07-19 23:51:37.375 200 12610.70 129.70 55033.43 88888.00 2011-07-19 23:51:37.500 200 12610.73 129.68 55033.40 88888.00 2011-07-19 23:51:37.625 200 12610.83 129.70 55033.40 88888.00 2011-07-19 23:51:37.750 200 12610.92 129.68 55033.38 88888.00 2011-07-19 23:51:37.875 200 12610.90 129.65 55033.38 88888.00 2011-07-19 23:51:38.000 200 12610.88 129.68 55033.38 88888.00 2011-07-19 23:51:38.125 200 12610.85 129.72 55033.43 88888.00 2011-07-19 23:51:38.250 200 12610.88 129.68 55033.40 88888.00 2011-07-19 23:51:38.375 200 12610.92 129.68 55033.40 88888.00 2011-07-19 23:51:38.500 200 12611.02 129.68 55033.38 88888.00 2011-07-19 23:51:38.625 200 12611.12 129.65 55033.35 88888.00 2011-07-19 23:51:38.750 200 12611.15 129.65 55033.32 88888.00 2011-07-19 23:51:38.875 200 12611.20 129.68 55033.35 88888.00 2011-07-19 23:51:39.000 200 12611.17 129.68 55033.35 88888.00 2011-07-19 23:51:39.125 200 12611.17 129.70 55033.35 88888.00 2011-07-19 23:51:39.250 200 12611.23 129.68 55033.38 88888.00 2011-07-19 23:51:39.375 200 12611.27 129.68 55033.35 88888.00 2011-07-19 23:51:39.500 200 12611.35 129.65 55033.32 88888.00 2011-07-19 23:51:39.625 200 12611.42 129.68 55033.35 88888.00 2011-07-19 23:51:39.750 200 12611.45 129.68 55033.35 88888.00 2011-07-19 23:51:39.875 200 12611.50 129.65 55033.32 88888.00 2011-07-19 23:51:40.000 200 12611.52 129.65 55033.30 88888.00 2011-07-19 23:51:40.125 200 12611.52 129.62 55033.30 88888.00 2011-07-19 23:51:40.250 200 12611.60 129.65 55033.35 88888.00 2011-07-19 23:51:40.375 200 12611.65 129.65 55033.32 88888.00 2011-07-19 23:51:40.500 200 12611.67 129.62 55033.32 88888.00 2011-07-19 23:51:40.625 200 12611.75 129.68 55033.32 88888.00 2011-07-19 23:51:40.750 200 12611.77 129.62 55033.32 88888.00 2011-07-19 23:51:40.875 200 12611.85 129.62 55033.32 88888.00 2011-07-19 23:51:41.000 200 12611.85 129.65 55033.30 88888.00 2011-07-19 23:51:41.125 200 12611.88 129.62 55033.30 88888.00 2011-07-19 23:51:41.250 200 12611.88 129.57 55033.28 88888.00 2011-07-19 23:51:41.375 200 12611.90 129.57 55033.28 88888.00 2011-07-19 23:51:41.500 200 12611.92 129.62 55033.25 88888.00 2011-07-19 23:51:41.625 200 12612.00 129.65 55033.25 88888.00 2011-07-19 23:51:41.750 200 12612.02 129.60 55033.20 88888.00 2011-07-19 23:51:41.875 200 12612.05 129.53 55033.22 88888.00 2011-07-19 23:51:42.000 200 12612.10 129.55 55033.22 88888.00 2011-07-19 23:51:42.125 200 12612.10 129.55 55033.22 88888.00 2011-07-19 23:51:42.250 200 12612.10 129.55 55033.25 88888.00 2011-07-19 23:51:42.375 200 12612.17 129.57 55033.28 88888.00 2011-07-19 23:51:42.500 200 12612.27 129.60 55033.30 88888.00 2011-07-19 23:51:42.625 200 12612.38 129.60 55033.25 88888.00 2011-07-19 23:51:42.750 200 12612.33 129.57 55033.25 88888.00 2011-07-19 23:51:42.875 200 12612.38 129.57 55033.28 88888.00 2011-07-19 23:51:43.000 200 12612.45 129.57 55033.25 88888.00 2011-07-19 23:51:43.125 200 12612.45 129.53 55033.25 88888.00 2011-07-19 23:51:43.250 200 12612.45 129.53 55033.25 88888.00 2011-07-19 23:51:43.375 200 12612.50 129.57 55033.25 88888.00 2011-07-19 23:51:43.500 200 12612.60 129.55 55033.22 88888.00 2011-07-19 23:51:43.625 200 12612.70 129.57 55033.22 88888.00 2011-07-19 23:51:43.750 200 12612.75 129.57 55033.20 88888.00 2011-07-19 23:51:43.875 200 12612.77 129.53 55033.20 88888.00 2011-07-19 23:51:44.000 200 12612.80 129.50 55033.15 88888.00 2011-07-19 23:51:44.125 200 12612.77 129.50 55033.15 88888.00 2011-07-19 23:51:44.250 200 12612.73 129.47 55033.15 88888.00 2011-07-19 23:51:44.375 200 12612.83 129.55 55033.18 88888.00 2011-07-19 23:51:44.500 200 12612.90 129.57 55033.20 88888.00 2011-07-19 23:51:44.625 200 12612.92 129.53 55033.18 88888.00 2011-07-19 23:51:44.750 200 12612.98 129.47 55033.20 88888.00 2011-07-19 23:51:44.875 200 12612.98 129.50 55033.18 88888.00 2011-07-19 23:51:45.000 200 12612.98 129.47 55033.15 88888.00 2011-07-19 23:51:45.125 200 12613.02 129.47 55033.15 88888.00 2011-07-19 23:51:45.250 200 12613.08 129.50 55033.15 88888.00 2011-07-19 23:51:45.375 200 12613.15 129.53 55033.15 88888.00 2011-07-19 23:51:45.500 200 12613.17 129.47 55033.12 88888.00 2011-07-19 23:51:45.625 200 12613.20 129.47 55033.12 88888.00 2011-07-19 23:51:45.750 200 12613.25 129.50 55033.15 88888.00 2011-07-19 23:51:45.875 200 12613.25 129.47 55033.12 88888.00 2011-07-19 23:51:46.000 200 12613.23 129.47 55033.10 88888.00 2011-07-19 23:51:46.125 200 12613.23 129.43 55033.10 88888.00 2011-07-19 23:51:46.250 200 12613.27 129.43 55033.12 88888.00 2011-07-19 23:51:46.375 200 12613.40 129.47 55033.12 88888.00 2011-07-19 23:51:46.500 200 12613.45 129.47 55033.12 88888.00 2011-07-19 23:51:46.625 200 12613.42 129.45 55033.10 88888.00 2011-07-19 23:51:46.750 200 12613.50 129.43 55033.07 88888.00 2011-07-19 23:51:46.875 200 12613.55 129.43 55033.05 88888.00 2011-07-19 23:51:47.000 200 12613.60 129.43 55033.03 88888.00 2011-07-19 23:51:47.125 200 12613.62 129.47 55033.05 88888.00 2011-07-19 23:51:47.250 200 12613.62 129.45 55033.05 88888.00 2011-07-19 23:51:47.375 200 12613.65 129.45 55033.03 88888.00 2011-07-19 23:51:47.500 200 12613.67 129.43 55033.03 88888.00 2011-07-19 23:51:47.625 200 12613.77 129.50 55033.03 88888.00 2011-07-19 23:51:47.750 200 12613.85 129.47 55033.03 88888.00 2011-07-19 23:51:47.875 200 12613.88 129.45 55033.00 88888.00 2011-07-19 23:51:48.000 200 12613.92 129.45 55032.97 88888.00 2011-07-19 23:51:48.125 200 12613.98 129.47 55033.00 88888.00 2011-07-19 23:51:48.250 200 12614.02 129.45 55032.97 88888.00 2011-07-19 23:51:48.375 200 12614.05 129.45 55032.97 88888.00 2011-07-19 23:51:48.500 200 12614.08 129.43 55032.97 88888.00 2011-07-19 23:51:48.625 200 12614.05 129.40 55032.93 88888.00 2011-07-19 23:51:48.750 200 12614.08 129.43 55032.93 88888.00 2011-07-19 23:51:48.875 200 12614.10 129.40 55032.93 88888.00 2011-07-19 23:51:49.000 200 12614.05 129.40 55032.95 88888.00 2011-07-19 23:51:49.125 200 12614.08 129.43 55032.95 88888.00 2011-07-19 23:51:49.250 200 12614.12 129.43 55032.93 88888.00 2011-07-19 23:51:49.375 200 12614.20 129.45 55032.90 88888.00 2011-07-19 23:51:49.500 200 12614.25 129.45 55032.90 88888.00 2011-07-19 23:51:49.625 200 12614.23 129.43 55032.90 88888.00 2011-07-19 23:51:49.750 200 12614.17 129.35 55032.88 88888.00 2011-07-19 23:51:49.875 200 12614.27 129.35 55032.85 88888.00 2011-07-19 23:51:50.000 200 12614.40 129.38 55032.88 88888.00 2011-07-19 23:51:50.125 200 12614.45 129.43 55032.93 88888.00 2011-07-19 23:51:50.250 200 12614.42 129.35 55032.88 88888.00 2011-07-19 23:51:50.375 200 12614.42 129.38 55032.88 88888.00 2011-07-19 23:51:50.500 200 12614.45 129.38 55032.85 88888.00 2011-07-19 23:51:50.625 200 12614.50 129.38 55032.82 88888.00 2011-07-19 23:51:50.750 200 12614.60 129.40 55032.85 88888.00 2011-07-19 23:51:50.875 200 12614.60 129.32 55032.85 88888.00 2011-07-19 23:51:51.000 200 12614.58 129.30 55032.80 88888.00 2011-07-19 23:51:51.125 200 12614.65 129.32 55032.80 88888.00 2011-07-19 23:51:51.250 200 12614.70 129.30 55032.82 88888.00 2011-07-19 23:51:51.375 200 12614.75 129.25 55032.78 88888.00 2011-07-19 23:51:51.500 200 12614.80 129.30 55032.80 88888.00 2011-07-19 23:51:51.625 200 12614.77 129.32 55032.80 88888.00 2011-07-19 23:51:51.750 200 12614.83 129.25 55032.75 88888.00 2011-07-19 23:51:51.875 200 12614.85 129.25 55032.78 88888.00 2011-07-19 23:51:52.000 200 12614.92 129.28 55032.78 88888.00 2011-07-19 23:51:52.125 200 12615.02 129.28 55032.78 88888.00 2011-07-19 23:51:52.250 200 12615.00 129.25 55032.75 88888.00 2011-07-19 23:51:52.375 200 12615.02 129.25 55032.75 88888.00 2011-07-19 23:51:52.500 200 12615.10 129.25 55032.72 88888.00 2011-07-19 23:51:52.625 200 12615.10 129.22 55032.70 88888.00 2011-07-19 23:51:52.750 200 12615.15 129.18 55032.68 88888.00 2011-07-19 23:51:52.875 200 12615.20 129.20 55032.68 88888.00 2011-07-19 23:51:53.000 200 12615.20 129.22 55032.68 88888.00 2011-07-19 23:51:53.125 200 12615.15 129.22 55032.70 88888.00 2011-07-19 23:51:53.250 200 12615.17 129.18 55032.70 88888.00 2011-07-19 23:51:53.375 200 12615.30 129.20 55032.68 88888.00 2011-07-19 23:51:53.500 200 12615.38 129.18 55032.62 88888.00 2011-07-19 23:51:53.625 200 12615.42 129.15 55032.62 88888.00 2011-07-19 23:51:53.750 200 12615.42 129.15 55032.60 88888.00 2011-07-19 23:51:53.875 200 12615.48 129.15 55032.62 88888.00 2011-07-19 23:51:54.000 200 12615.52 129.20 55032.60 88888.00 2011-07-19 23:51:54.125 200 12615.55 129.15 55032.60 88888.00 2011-07-19 23:51:54.250 200 12615.60 129.12 55032.57 88888.00 2011-07-19 23:51:54.375 200 12615.70 129.20 55032.60 88888.00 2011-07-19 23:51:54.500 200 12615.80 129.20 55032.60 88888.00 2011-07-19 23:51:54.625 200 12615.80 129.20 55032.60 88888.00 2011-07-19 23:51:54.750 200 12615.83 129.18 55032.60 88888.00 2011-07-19 23:51:54.875 200 12615.88 129.18 55032.62 88888.00 2011-07-19 23:51:55.000 200 12615.88 129.15 55032.57 88888.00 2011-07-19 23:51:55.125 200 12615.90 129.12 55032.57 88888.00 2011-07-19 23:51:55.250 200 12615.92 129.07 55032.57 88888.00 2011-07-19 23:51:55.375 200 12616.00 129.07 55032.55 88888.00 2011-07-19 23:51:55.500 200 12616.05 129.10 55032.55 88888.00 2011-07-19 23:51:55.625 200 12616.08 129.07 55032.55 88888.00 2011-07-19 23:51:55.750 200 12616.05 129.03 55032.53 88888.00 2011-07-19 23:51:55.875 200 12616.02 129.05 55032.50 88888.00 2011-07-19 23:51:56.000 200 12616.10 129.07 55032.47 88888.00 2011-07-19 23:51:56.125 200 12616.15 129.07 55032.47 88888.00 2011-07-19 23:51:56.250 200 12616.15 129.05 55032.47 88888.00 2011-07-19 23:51:56.375 200 12616.23 129.00 55032.45 88888.00 2011-07-19 23:51:56.500 200 12616.35 128.97 55032.45 88888.00 2011-07-19 23:51:56.625 200 12616.42 128.97 55032.43 88888.00 2011-07-19 23:51:56.750 200 12616.40 128.95 55032.43 88888.00 2011-07-19 23:51:56.875 200 12616.40 128.95 55032.40 88888.00 2011-07-19 23:51:57.000 200 12616.55 128.97 55032.43 88888.00 2011-07-19 23:51:57.125 200 12616.60 128.97 55032.45 88888.00 2011-07-19 23:51:57.250 200 12616.55 128.95 55032.43 88888.00 2011-07-19 23:51:57.375 200 12616.52 128.97 55032.43 88888.00 2011-07-19 23:51:57.500 200 12616.50 128.97 55032.40 88888.00 2011-07-19 23:51:57.625 200 12616.55 128.97 55032.40 88888.00 2011-07-19 23:51:57.750 200 12616.60 128.95 55032.40 88888.00 2011-07-19 23:51:57.875 200 12616.62 128.93 55032.38 88888.00 2011-07-19 23:51:58.000 200 12616.67 128.90 55032.32 88888.00 2011-07-19 23:51:58.125 200 12616.73 128.93 55032.32 88888.00 2011-07-19 23:51:58.250 200 12616.75 128.93 55032.35 88888.00 2011-07-19 23:51:58.375 200 12616.85 128.90 55032.38 88888.00 2011-07-19 23:51:58.500 200 12616.92 128.90 55032.35 88888.00 2011-07-19 23:51:58.625 200 12616.98 128.90 55032.30 88888.00 2011-07-19 23:51:58.750 200 12616.98 128.90 55032.30 88888.00 2011-07-19 23:51:58.875 200 12617.00 128.90 55032.32 88888.00 2011-07-19 23:51:59.000 200 12617.10 128.90 55032.32 88888.00 2011-07-19 23:51:59.125 200 12617.17 128.90 55032.30 88888.00 2011-07-19 23:51:59.250 200 12617.12 128.88 55032.28 88888.00 2011-07-19 23:51:59.375 200 12617.12 128.90 55032.28 88888.00 2011-07-19 23:51:59.500 200 12617.15 128.88 55032.25 88888.00 2011-07-19 23:51:59.625 200 12617.15 128.88 55032.25 88888.00 2011-07-19 23:51:59.750 200 12617.20 128.88 55032.25 88888.00 2011-07-19 23:51:59.875 200 12617.25 128.85 55032.25 88888.00 2011-07-19 23:52:00.000 200 12617.27 128.80 55032.20 88888.00 2011-07-19 23:52:00.125 200 12617.33 128.78 55032.22 88888.00 2011-07-19 23:52:00.250 200 12617.35 128.78 55032.20 88888.00 2011-07-19 23:52:00.375 200 12617.38 128.78 55032.20 88888.00 2011-07-19 23:52:00.500 200 12617.40 128.80 55032.20 88888.00 2011-07-19 23:52:00.625 200 12617.48 128.82 55032.25 88888.00 2011-07-19 23:52:00.750 200 12617.50 128.80 55032.22 88888.00 2011-07-19 23:52:00.875 200 12617.50 128.78 55032.20 88888.00 2011-07-19 23:52:01.000 200 12617.48 128.72 55032.15 88888.00 2011-07-19 23:52:01.125 200 12617.58 128.70 55032.15 88888.00 2011-07-19 23:52:01.250 200 12617.60 128.70 55032.18 88888.00 2011-07-19 23:52:01.375 200 12617.67 128.70 55032.18 88888.00 2011-07-19 23:52:01.500 200 12617.67 128.72 55032.18 88888.00 2011-07-19 23:52:01.625 200 12617.73 128.70 55032.18 88888.00 2011-07-19 23:52:01.750 200 12617.75 128.68 55032.18 88888.00 2011-07-19 23:52:01.875 200 12617.73 128.65 55032.12 88888.00 2011-07-19 23:52:02.000 200 12617.77 128.65 55032.15 88888.00 2011-07-19 23:52:02.125 200 12617.88 128.70 55032.15 88888.00 2011-07-19 23:52:02.250 200 12617.95 128.65 55032.12 88888.00 2011-07-19 23:52:02.375 200 12617.92 128.60 55032.07 88888.00 2011-07-19 23:52:02.500 200 12617.92 128.57 55032.07 88888.00 2011-07-19 23:52:02.625 200 12618.02 128.55 55032.10 88888.00 2011-07-19 23:52:02.750 200 12618.05 128.55 55032.05 88888.00 2011-07-19 23:52:02.875 200 12618.00 128.53 55032.07 88888.00 2011-07-19 23:52:03.000 200 12618.00 128.53 55032.07 88888.00 2011-07-19 23:52:03.125 200 12618.02 128.53 55032.07 88888.00 2011-07-19 23:52:03.250 200 12618.00 128.53 55032.07 88888.00 2011-07-19 23:52:03.375 200 12618.05 128.53 55032.07 88888.00 2011-07-19 23:52:03.500 200 12618.15 128.50 55032.05 88888.00 2011-07-19 23:52:03.625 200 12618.15 128.47 55032.03 88888.00 2011-07-19 23:52:03.750 200 12618.12 128.45 55032.03 88888.00 2011-07-19 23:52:03.875 200 12618.23 128.50 55032.03 88888.00 2011-07-19 23:52:04.000 200 12618.23 128.50 55032.00 88888.00 2011-07-19 23:52:04.125 200 12618.17 128.43 55032.00 88888.00 2011-07-19 23:52:04.250 200 12618.15 128.38 55031.97 88888.00 2011-07-19 23:52:04.375 200 12618.25 128.40 55031.97 88888.00 2011-07-19 23:52:04.500 200 12618.35 128.43 55031.97 88888.00 2011-07-19 23:52:04.625 200 12618.38 128.43 55032.00 88888.00 2011-07-19 23:52:04.750 200 12618.38 128.38 55031.95 88888.00 2011-07-19 23:52:04.875 200 12618.42 128.38 55031.95 88888.00 2011-07-19 23:52:05.000 200 12618.55 128.40 55031.97 88888.00 2011-07-19 23:52:05.125 200 12618.55 128.45 55031.97 88888.00 2011-07-19 23:52:05.250 200 12618.45 128.38 55031.95 88888.00 2011-07-19 23:52:05.375 200 12618.45 128.35 55031.93 88888.00 2011-07-19 23:52:05.500 200 12618.50 128.35 55031.90 88888.00 2011-07-19 23:52:05.625 200 12618.58 128.35 55031.88 88888.00 2011-07-19 23:52:05.750 200 12618.60 128.38 55031.88 88888.00 2011-07-19 23:52:05.875 200 12618.65 128.32 55031.88 88888.00 2011-07-19 23:52:06.000 200 12618.67 128.28 55031.88 88888.00 2011-07-19 23:52:06.125 200 12618.70 128.25 55031.88 88888.00 2011-07-19 23:52:06.250 200 12618.77 128.28 55031.85 88888.00 2011-07-19 23:52:06.375 200 12618.85 128.28 55031.85 88888.00 2011-07-19 23:52:06.500 200 12618.85 128.28 55031.88 88888.00 2011-07-19 23:52:06.625 200 12618.88 128.25 55031.85 88888.00 2011-07-19 23:52:06.750 200 12618.95 128.20 55031.82 88888.00 2011-07-19 23:52:06.875 200 12619.00 128.25 55031.85 88888.00 2011-07-19 23:52:07.000 200 12619.02 128.25 55031.82 88888.00 2011-07-19 23:52:07.125 200 12619.05 128.22 55031.82 88888.00 2011-07-19 23:52:07.250 200 12619.05 128.20 55031.80 88888.00 2011-07-19 23:52:07.375 200 12619.12 128.18 55031.78 88888.00 2011-07-19 23:52:07.500 200 12619.15 128.15 55031.75 88888.00 2011-07-19 23:52:07.625 200 12619.12 128.18 55031.78 88888.00 2011-07-19 23:52:07.750 200 12619.15 128.18 55031.80 88888.00 2011-07-19 23:52:07.875 200 12619.12 128.15 55031.75 88888.00 2011-07-19 23:52:08.000 200 12619.17 128.12 55031.75 88888.00 2011-07-19 23:52:08.125 200 12619.17 128.10 55031.78 88888.00 2011-07-19 23:52:08.250 200 12619.17 128.07 55031.72 88888.00 2011-07-19 23:52:08.375 200 12619.20 128.07 55031.68 88888.00 2011-07-19 23:52:08.500 200 12619.25 128.07 55031.72 88888.00 2011-07-19 23:52:08.625 200 12619.40 128.07 55031.75 88888.00 2011-07-19 23:52:08.750 200 12619.40 128.05 55031.75 88888.00 2011-07-19 23:52:08.875 200 12619.33 128.00 55031.70 88888.00 2011-07-19 23:52:09.000 200 12619.30 128.03 55031.68 88888.00 2011-07-19 23:52:09.125 200 12619.40 128.05 55031.70 88888.00 2011-07-19 23:52:09.250 200 12619.45 128.03 55031.68 88888.00 2011-07-19 23:52:09.375 200 12619.52 128.03 55031.65 88888.00 2011-07-19 23:52:09.500 200 12619.52 128.00 55031.65 88888.00 2011-07-19 23:52:09.625 200 12619.52 128.00 55031.65 88888.00 2011-07-19 23:52:09.750 200 12619.60 128.03 55031.68 88888.00 2011-07-19 23:52:09.875 200 12619.58 128.00 55031.62 88888.00 2011-07-19 23:52:10.000 200 12619.58 128.00 55031.62 88888.00 2011-07-19 23:52:10.125 200 12619.62 128.00 55031.65 88888.00 2011-07-19 23:52:10.250 200 12619.67 128.03 55031.62 88888.00 2011-07-19 23:52:10.375 200 12619.75 128.00 55031.60 88888.00 2011-07-19 23:52:10.500 200 12619.67 128.00 55031.60 88888.00 2011-07-19 23:52:10.625 200 12619.67 128.00 55031.60 88888.00 2011-07-19 23:52:10.750 200 12619.77 128.00 55031.60 88888.00 2011-07-19 23:52:10.875 200 12619.83 127.97 55031.57 88888.00 2011-07-19 23:52:11.000 200 12619.88 127.95 55031.55 88888.00 2011-07-19 23:52:11.125 200 12619.85 127.92 55031.53 88888.00 2011-07-19 23:52:11.250 200 12619.88 127.90 55031.53 88888.00 2011-07-19 23:52:11.375 200 12619.98 127.95 55031.53 88888.00 2011-07-19 23:52:11.500 200 12620.02 128.00 55031.53 88888.00 2011-07-19 23:52:11.625 200 12620.02 127.97 55031.45 88888.00 2011-07-19 23:52:11.750 200 12620.05 127.92 55031.45 88888.00 2011-07-19 23:52:11.875 200 12620.08 127.92 55031.45 88888.00 2011-07-19 23:52:12.000 200 12620.10 127.92 55031.45 88888.00 2011-07-19 23:52:12.125 200 12620.20 127.92 55031.45 88888.00 2011-07-19 23:52:12.250 200 12620.25 127.90 55031.43 88888.00 2011-07-19 23:52:12.375 200 12620.27 127.88 55031.43 88888.00 2011-07-19 23:52:12.500 200 12620.35 127.90 55031.40 88888.00 2011-07-19 23:52:12.625 200 12620.35 127.88 55031.43 88888.00 2011-07-19 23:52:12.750 200 12620.38 127.85 55031.38 88888.00 2011-07-19 23:52:12.875 200 12620.40 127.88 55031.40 88888.00 2011-07-19 23:52:13.000 200 12620.45 127.88 55031.35 88888.00 2011-07-19 23:52:13.125 200 12620.50 127.83 55031.35 88888.00 2011-07-19 23:52:13.250 200 12620.48 127.80 55031.32 88888.00 2011-07-19 23:52:13.375 200 12620.50 127.83 55031.30 88888.00 2011-07-19 23:52:13.500 200 12620.52 127.80 55031.30 88888.00 2011-07-19 23:52:13.625 200 12620.60 127.80 55031.32 88888.00 2011-07-19 23:52:13.750 200 12620.65 127.80 55031.32 88888.00 2011-07-19 23:52:13.875 200 12620.67 127.80 55031.28 88888.00 2011-07-19 23:52:14.000 200 12620.70 127.80 55031.28 88888.00 2011-07-19 23:52:14.125 200 12620.73 127.80 55031.25 88888.00 2011-07-19 23:52:14.250 200 12620.80 127.80 55031.28 88888.00 2011-07-19 23:52:14.375 200 12620.77 127.78 55031.28 88888.00 2011-07-19 23:52:14.500 200 12620.83 127.83 55031.30 88888.00 2011-07-19 23:52:14.625 200 12620.92 127.80 55031.30 88888.00 2011-07-19 23:52:14.750 200 12620.92 127.78 55031.25 88888.00 2011-07-19 23:52:14.875 200 12620.90 127.78 55031.22 88888.00 2011-07-19 23:52:15.000 200 12620.95 127.80 55031.22 88888.00 2011-07-19 23:52:15.125 200 12621.00 127.78 55031.22 88888.00 2011-07-19 23:52:15.250 200 12621.02 127.75 55031.20 88888.00 2011-07-19 23:52:15.375 200 12621.02 127.72 55031.22 88888.00 2011-07-19 23:52:15.500 200 12621.08 127.75 55031.25 88888.00 2011-07-19 23:52:15.625 200 12621.15 127.75 55031.22 88888.00 2011-07-19 23:52:15.750 200 12621.20 127.70 55031.22 88888.00 2011-07-19 23:52:15.875 200 12621.25 127.70 55031.20 88888.00 2011-07-19 23:52:16.000 200 12621.23 127.70 55031.20 88888.00 2011-07-19 23:52:16.125 200 12621.20 127.67 55031.20 88888.00 2011-07-19 23:52:16.250 200 12621.20 127.62 55031.18 88888.00 2011-07-19 23:52:16.375 200 12621.30 127.67 55031.18 88888.00 2011-07-19 23:52:16.500 200 12621.35 127.70 55031.15 88888.00 2011-07-19 23:52:16.625 200 12621.33 127.67 55031.15 88888.00 2011-07-19 23:52:16.750 200 12621.33 127.65 55031.12 88888.00 2011-07-19 23:52:16.875 200 12621.42 127.67 55031.15 88888.00 2011-07-19 23:52:17.000 200 12621.50 127.75 55031.12 88888.00 2011-07-19 23:52:17.125 200 12621.52 127.67 55031.10 88888.00 2011-07-19 23:52:17.250 200 12621.52 127.62 55031.05 88888.00 2011-07-19 23:52:17.375 200 12621.62 127.65 55031.05 88888.00 2011-07-19 23:52:17.500 200 12621.73 127.72 55031.07 88888.00 2011-07-19 23:52:17.625 200 12621.75 127.70 55031.07 88888.00 2011-07-19 23:52:17.750 200 12621.80 127.67 55031.07 88888.00 2011-07-19 23:52:17.875 200 12621.83 127.70 55031.03 88888.00 2011-07-19 23:52:18.000 200 12621.85 127.67 55031.00 88888.00 2011-07-19 23:52:18.125 200 12621.90 127.67 55030.97 88888.00 2011-07-19 23:52:18.250 200 12621.95 127.65 55031.03 88888.00 2011-07-19 23:52:18.375 200 12621.92 127.65 55031.00 88888.00 2011-07-19 23:52:18.500 200 12621.92 127.65 55030.97 88888.00 2011-07-19 23:52:18.625 200 12622.00 127.67 55031.00 88888.00 2011-07-19 23:52:18.750 200 12622.05 127.65 55031.00 88888.00 2011-07-19 23:52:18.875 200 12622.08 127.60 55030.95 88888.00 2011-07-19 23:52:19.000 200 12622.10 127.62 55030.95 88888.00 2011-07-19 23:52:19.125 200 12622.15 127.60 55030.93 88888.00 2011-07-19 23:52:19.250 200 12622.20 127.60 55030.95 88888.00 2011-07-19 23:52:19.375 200 12622.20 127.60 55030.93 88888.00 2011-07-19 23:52:19.500 200 12622.23 127.60 55030.90 88888.00 2011-07-19 23:52:19.625 200 12622.30 127.60 55030.90 88888.00 2011-07-19 23:52:19.750 200 12622.38 127.62 55030.93 88888.00 2011-07-19 23:52:19.875 200 12622.48 127.67 55030.90 88888.00 2011-07-19 23:52:20.000 200 12622.48 127.58 55030.85 88888.00 2011-07-19 23:52:20.125 200 12622.48 127.55 55030.82 88888.00 2011-07-19 23:52:20.250 200 12622.50 127.60 55030.85 88888.00 2011-07-19 23:52:20.375 200 12622.48 127.60 55030.80 88888.00 2011-07-19 23:52:20.500 200 12622.58 127.55 55030.82 88888.00 2011-07-19 23:52:20.625 200 12622.60 127.58 55030.85 88888.00 2011-07-19 23:52:20.750 200 12622.58 127.53 55030.82 88888.00 2011-07-19 23:52:20.875 200 12622.62 127.55 55030.78 88888.00 2011-07-19 23:52:21.000 200 12622.77 127.55 55030.78 88888.00 2011-07-19 23:52:21.125 200 12622.92 127.58 55030.75 88888.00 2011-07-19 23:52:21.250 200 12622.98 127.45 55030.72 88888.00 2011-07-19 23:52:21.375 200 12622.95 127.47 55030.70 88888.00 2011-07-19 23:52:21.500 200 12623.00 127.45 55030.75 88888.00 2011-07-19 23:52:21.625 200 12623.02 127.55 55030.75 88888.00 2011-07-19 23:52:21.750 200 12623.02 127.55 55030.72 88888.00 2011-07-19 23:52:21.875 200 12623.05 127.50 55030.72 88888.00 2011-07-19 23:52:22.000 200 12623.10 127.55 55030.75 88888.00 2011-07-19 23:52:22.125 200 12623.12 127.50 55030.72 88888.00 2011-07-19 23:52:22.250 200 12623.17 127.45 55030.68 88888.00 2011-07-19 23:52:22.375 200 12623.23 127.50 55030.70 88888.00 2011-07-19 23:52:22.500 200 12623.25 127.55 55030.70 88888.00 2011-07-19 23:52:22.625 200 12623.27 127.55 55030.68 88888.00 2011-07-19 23:52:22.750 200 12623.30 127.55 55030.70 88888.00 2011-07-19 23:52:22.875 200 12623.33 127.53 55030.62 88888.00 2011-07-19 23:52:23.000 200 12623.27 127.42 55030.57 88888.00 2011-07-19 23:52:23.125 200 12623.30 127.42 55030.57 88888.00 2011-07-19 23:52:23.250 200 12623.40 127.47 55030.62 88888.00 2011-07-19 23:52:23.375 200 12623.40 127.47 55030.62 88888.00 2011-07-19 23:52:23.500 200 12623.38 127.50 55030.60 88888.00 2011-07-19 23:52:23.625 200 12623.42 127.47 55030.55 88888.00 2011-07-19 23:52:23.750 200 12623.45 127.50 55030.53 88888.00 2011-07-19 23:52:23.875 200 12623.45 127.45 55030.55 88888.00 2011-07-19 23:52:24.000 200 12623.50 127.40 55030.53 88888.00 2011-07-19 23:52:24.125 200 12623.58 127.47 55030.55 88888.00 2011-07-19 23:52:24.250 200 12623.60 127.47 55030.53 88888.00 2011-07-19 23:52:24.375 200 12623.60 127.45 55030.53 88888.00 2011-07-19 23:52:24.500 200 12623.70 127.40 55030.50 88888.00 2011-07-19 23:52:24.625 200 12623.80 127.42 55030.53 88888.00 2011-07-19 23:52:24.750 200 12623.85 127.40 55030.50 88888.00 2011-07-19 23:52:24.875 200 12623.80 127.40 55030.53 88888.00 2011-07-19 23:52:25.000 200 12623.83 127.40 55030.50 88888.00 2011-07-19 23:52:25.125 200 12623.90 127.42 55030.47 88888.00 2011-07-19 23:52:25.250 200 12623.95 127.38 55030.43 88888.00 2011-07-19 23:52:25.375 200 12624.00 127.42 55030.43 88888.00 2011-07-19 23:52:25.500 200 12624.00 127.42 55030.43 88888.00 2011-07-19 23:52:25.625 200 12624.05 127.42 55030.43 88888.00 2011-07-19 23:52:25.750 200 12624.12 127.42 55030.45 88888.00 2011-07-19 23:52:25.875 200 12624.17 127.42 55030.40 88888.00 2011-07-19 23:52:26.000 200 12624.15 127.42 55030.40 88888.00 2011-07-19 23:52:26.125 200 12624.15 127.42 55030.43 88888.00 2011-07-19 23:52:26.250 200 12624.15 127.38 55030.40 88888.00 2011-07-19 23:52:26.375 200 12624.12 127.40 55030.43 88888.00 2011-07-19 23:52:26.500 200 12624.12 127.40 55030.40 88888.00 2011-07-19 23:52:26.625 200 12624.15 127.38 55030.38 88888.00 2011-07-19 23:52:26.750 200 12624.27 127.38 55030.38 88888.00 2011-07-19 23:52:26.875 200 12624.23 127.35 55030.35 88888.00 2011-07-19 23:52:27.000 200 12624.23 127.35 55030.32 88888.00 2011-07-19 23:52:27.125 200 12624.33 127.38 55030.32 88888.00 2011-07-19 23:52:27.250 200 12624.38 127.35 55030.30 88888.00 2011-07-19 23:52:27.375 200 12624.45 127.33 55030.28 88888.00 2011-07-19 23:52:27.500 200 12624.52 127.33 55030.28 88888.00 2011-07-19 23:52:27.625 200 12624.50 127.30 55030.25 88888.00 2011-07-19 23:52:27.750 200 12624.48 127.33 55030.25 88888.00 2011-07-19 23:52:27.875 200 12624.42 127.33 55030.25 88888.00 2011-07-19 23:52:28.000 200 12624.48 127.33 55030.22 88888.00 2011-07-19 23:52:28.125 200 12624.58 127.33 55030.22 88888.00 2011-07-19 23:52:28.250 200 12624.65 127.33 55030.22 88888.00 2011-07-19 23:52:28.375 200 12624.67 127.33 55030.22 88888.00 2011-07-19 23:52:28.500 200 12624.65 127.30 55030.20 88888.00 2011-07-19 23:52:28.625 200 12624.70 127.30 55030.22 88888.00 2011-07-19 23:52:28.750 200 12624.73 127.28 55030.20 88888.00 2011-07-19 23:52:28.875 200 12624.75 127.28 55030.18 88888.00 2011-07-19 23:52:29.000 200 12624.77 127.33 55030.20 88888.00 2011-07-19 23:52:29.125 200 12624.80 127.33 55030.18 88888.00 2011-07-19 23:52:29.250 200 12624.88 127.28 55030.15 88888.00 2011-07-19 23:52:29.375 200 12624.92 127.28 55030.12 88888.00 2011-07-19 23:52:29.500 200 12624.95 127.28 55030.10 88888.00 2011-07-19 23:52:29.625 200 12624.95 127.25 55030.10 88888.00 2011-07-19 23:52:29.750 200 12624.92 127.25 55030.10 88888.00 2011-07-19 23:52:29.875 200 12624.98 127.22 55030.10 88888.00 2011-07-19 23:52:30.000 200 12625.00 127.22 55030.10 88888.00 2011-07-19 23:52:30.125 200 12624.92 127.20 55030.12 88888.00 2011-07-19 23:52:30.250 200 12624.92 127.22 55030.12 88888.00 2011-07-19 23:52:30.375 200 12625.00 127.22 55030.07 88888.00 2011-07-19 23:52:30.500 200 12625.10 127.22 55030.05 88888.00 2011-07-19 23:52:30.625 200 12625.08 127.20 55030.07 88888.00 2011-07-19 23:52:30.750 200 12625.10 127.22 55030.05 88888.00 2011-07-19 23:52:30.875 200 12625.15 127.20 55030.05 88888.00 2011-07-19 23:52:31.000 200 12625.17 127.20 55030.00 88888.00 2011-07-19 23:52:31.125 200 12625.20 127.20 55030.03 88888.00 2011-07-19 23:52:31.250 200 12625.20 127.15 55030.00 88888.00 2011-07-19 23:52:31.375 200 12625.27 127.17 55030.00 88888.00 2011-07-19 23:52:31.500 200 12625.27 127.17 55030.00 88888.00 2011-07-19 23:52:31.625 200 12625.30 127.22 55030.00 88888.00 2011-07-19 23:52:31.750 200 12625.42 127.22 55029.97 88888.00 2011-07-19 23:52:31.875 200 12625.40 127.17 55029.95 88888.00 2011-07-19 23:52:32.000 200 12625.40 127.15 55029.93 88888.00 2011-07-19 23:52:32.125 200 12625.45 127.17 55029.95 88888.00 2011-07-19 23:52:32.250 200 12625.42 127.17 55029.93 88888.00 2011-07-19 23:52:32.375 200 12625.45 127.17 55029.88 88888.00 2011-07-19 23:52:32.500 200 12625.55 127.15 55029.85 88888.00 2011-07-19 23:52:32.625 200 12625.60 127.15 55029.85 88888.00 2011-07-19 23:52:32.750 200 12625.67 127.17 55029.88 88888.00 2011-07-19 23:52:32.875 200 12625.73 127.17 55029.88 88888.00 2011-07-19 23:52:33.000 200 12625.70 127.15 55029.85 88888.00 2011-07-19 23:52:33.125 200 12625.73 127.17 55029.82 88888.00 2011-07-19 23:52:33.250 200 12625.75 127.15 55029.82 88888.00 2011-07-19 23:52:33.375 200 12625.80 127.15 55029.80 88888.00 2011-07-19 23:52:33.500 200 12625.80 127.15 55029.80 88888.00 2011-07-19 23:52:33.625 200 12625.88 127.17 55029.82 88888.00 2011-07-19 23:52:33.750 200 12625.95 127.15 55029.82 88888.00 2011-07-19 23:52:33.875 200 12625.95 127.17 55029.80 88888.00 2011-07-19 23:52:34.000 200 12625.98 127.22 55029.75 88888.00 2011-07-19 23:52:34.125 200 12626.02 127.15 55029.75 88888.00 2011-07-19 23:52:34.250 200 12626.00 127.08 55029.72 88888.00 2011-07-19 23:52:34.375 200 12626.02 127.10 55029.70 88888.00 2011-07-19 23:52:34.500 200 12626.02 127.10 55029.70 88888.00 2011-07-19 23:52:34.625 200 12626.12 127.10 55029.70 88888.00 2011-07-19 23:52:34.750 200 12626.25 127.10 55029.70 88888.00 2011-07-19 23:52:34.875 200 12626.33 127.08 55029.68 88888.00 2011-07-19 23:52:35.000 200 12626.30 127.05 55029.65 88888.00 2011-07-19 23:52:35.125 200 12626.23 127.05 55029.68 88888.00 2011-07-19 23:52:35.250 200 12626.25 127.08 55029.68 88888.00 2011-07-19 23:52:35.375 200 12626.30 127.08 55029.65 88888.00 2011-07-19 23:52:35.500 200 12626.33 127.10 55029.65 88888.00 2011-07-19 23:52:35.625 200 12626.35 127.05 55029.60 88888.00 2011-07-19 23:52:35.750 200 12626.42 127.10 55029.60 88888.00 2011-07-19 23:52:35.875 200 12626.48 127.05 55029.62 88888.00 2011-07-19 23:52:36.000 200 12626.45 127.03 55029.60 88888.00 2011-07-19 23:52:36.125 200 12626.45 127.00 55029.62 88888.00 2011-07-19 23:52:36.250 200 12626.38 127.00 55029.57 88888.00 2011-07-19 23:52:36.375 200 12626.40 127.00 55029.55 88888.00 2011-07-19 23:52:36.500 200 12626.48 127.00 55029.57 88888.00 2011-07-19 23:52:36.625 200 12626.52 126.97 55029.55 88888.00 2011-07-19 23:52:36.750 200 12626.50 127.00 55029.55 88888.00 2011-07-19 23:52:36.875 200 12626.48 126.97 55029.53 88888.00 2011-07-19 23:52:37.000 200 12626.50 126.97 55029.53 88888.00 2011-07-19 23:52:37.125 200 12626.55 126.97 55029.53 88888.00 2011-07-19 23:52:37.250 200 12626.60 126.95 55029.53 88888.00 2011-07-19 23:52:37.375 200 12626.65 126.97 55029.50 88888.00 2011-07-19 23:52:37.500 200 12626.73 127.00 55029.50 88888.00 2011-07-19 23:52:37.625 200 12626.77 126.97 55029.50 88888.00 2011-07-19 23:52:37.750 200 12626.77 126.92 55029.45 88888.00 2011-07-19 23:52:37.875 200 12626.80 126.90 55029.43 88888.00 2011-07-19 23:52:38.000 200 12626.85 126.92 55029.43 88888.00 2011-07-19 23:52:38.125 200 12626.83 126.92 55029.45 88888.00 2011-07-19 23:52:38.250 200 12626.80 126.90 55029.45 88888.00 2011-07-19 23:52:38.375 200 12626.77 126.85 55029.43 88888.00 2011-07-19 23:52:38.500 200 12626.85 126.85 55029.40 88888.00 2011-07-19 23:52:38.625 200 12626.88 126.92 55029.45 88888.00 2011-07-19 23:52:38.750 200 12626.88 126.97 55029.45 88888.00 2011-07-19 23:52:38.875 200 12626.98 126.95 55029.40 88888.00 2011-07-19 23:52:39.000 200 12627.08 126.97 55029.38 88888.00 2011-07-19 23:52:39.125 200 12627.12 126.97 55029.40 88888.00 2011-07-19 23:52:39.250 200 12627.05 126.90 55029.40 88888.00 2011-07-19 23:52:39.375 200 12627.12 126.88 55029.38 88888.00 2011-07-19 23:52:39.500 200 12627.15 126.90 55029.38 88888.00 2011-07-19 23:52:39.625 200 12627.23 126.90 55029.35 88888.00 2011-07-19 23:52:39.750 200 12627.27 126.88 55029.32 88888.00 2011-07-19 23:52:39.875 200 12627.27 126.90 55029.35 88888.00 2011-07-19 23:52:40.000 200 12627.30 126.90 55029.35 88888.00 2011-07-19 23:52:40.125 200 12627.35 126.90 55029.32 88888.00 2011-07-19 23:52:40.250 200 12627.40 126.85 55029.30 88888.00 2011-07-19 23:52:40.375 200 12627.38 126.83 55029.30 88888.00 2011-07-19 23:52:40.500 200 12627.42 126.85 55029.28 88888.00 2011-07-19 23:52:40.625 200 12627.45 126.83 55029.25 88888.00 2011-07-19 23:52:40.750 200 12627.48 126.83 55029.25 88888.00 2011-07-19 23:52:40.875 200 12627.50 126.85 55029.25 88888.00 2011-07-19 23:52:41.000 200 12627.60 126.83 55029.22 88888.00 2011-07-19 23:52:41.125 200 12627.62 126.83 55029.22 88888.00 2011-07-19 23:52:41.250 200 12627.58 126.80 55029.20 88888.00 2011-07-19 23:52:41.375 200 12627.58 126.83 55029.18 88888.00 2011-07-19 23:52:41.500 200 12627.65 126.85 55029.18 88888.00 2011-07-19 23:52:41.625 200 12627.75 126.85 55029.15 88888.00 2011-07-19 23:52:41.750 200 12627.75 126.85 55029.18 88888.00 2011-07-19 23:52:41.875 200 12627.75 126.83 55029.15 88888.00 2011-07-19 23:52:42.000 200 12627.75 126.78 55029.12 88888.00 2011-07-19 23:52:42.125 200 12627.75 126.80 55029.15 88888.00 2011-07-19 23:52:42.250 200 12627.83 126.78 55029.12 88888.00 2011-07-19 23:52:42.375 200 12627.88 126.78 55029.12 88888.00 2011-07-19 23:52:42.500 200 12627.80 126.72 55029.07 88888.00 2011-07-19 23:52:42.625 200 12627.83 126.72 55029.10 88888.00 2011-07-19 23:52:42.750 200 12627.85 126.72 55029.07 88888.00 2011-07-19 23:52:42.875 200 12627.85 126.75 55029.10 88888.00 2011-07-19 23:52:43.000 200 12627.90 126.75 55029.07 88888.00 2011-07-19 23:52:43.125 200 12627.95 126.72 55029.05 88888.00 2011-07-19 23:52:43.250 200 12627.90 126.70 55029.05 88888.00 2011-07-19 23:52:43.375 200 12627.92 126.72 55029.05 88888.00 2011-07-19 23:52:43.500 200 12628.02 126.70 55029.03 88888.00 2011-07-19 23:52:43.625 200 12628.02 126.67 55029.03 88888.00 2011-07-19 23:52:43.750 200 12628.08 126.70 55029.05 88888.00 2011-07-19 23:52:43.875 200 12628.12 126.70 55029.03 88888.00 2011-07-19 23:52:44.000 200 12628.15 126.70 55029.03 88888.00 2011-07-19 23:52:44.125 200 12628.15 126.70 55029.05 88888.00 2011-07-19 23:52:44.250 200 12628.15 126.62 55029.00 88888.00 2011-07-19 23:52:44.375 200 12628.17 126.60 55028.97 88888.00 2011-07-19 23:52:44.500 200 12628.12 126.58 55028.95 88888.00 2011-07-19 23:52:44.625 200 12628.10 126.62 55028.97 88888.00 2011-07-19 23:52:44.750 200 12628.15 126.65 55028.95 88888.00 2011-07-19 23:52:44.875 200 12628.20 126.62 55028.95 88888.00 2011-07-19 23:52:45.000 200 12628.17 126.62 55028.93 88888.00 2011-07-19 23:52:45.125 200 12628.17 126.60 55028.93 88888.00 2011-07-19 23:52:45.250 200 12628.17 126.62 55028.93 88888.00 2011-07-19 23:52:45.375 200 12628.20 126.62 55028.93 88888.00 2011-07-19 23:52:45.500 200 12628.30 126.65 55028.93 88888.00 2011-07-19 23:52:45.625 200 12628.35 126.62 55028.88 88888.00 2011-07-19 23:52:45.750 200 12628.30 126.62 55028.88 88888.00 2011-07-19 23:52:45.875 200 12628.38 126.65 55028.90 88888.00 2011-07-19 23:52:46.000 200 12628.35 126.65 55028.88 88888.00 2011-07-19 23:52:46.125 200 12628.35 126.62 55028.88 88888.00 2011-07-19 23:52:46.250 200 12628.40 126.60 55028.85 88888.00 2011-07-19 23:52:46.375 200 12628.42 126.60 55028.82 88888.00 2011-07-19 23:52:46.500 200 12628.35 126.58 55028.82 88888.00 2011-07-19 23:52:46.625 200 12628.38 126.60 55028.82 88888.00 2011-07-19 23:52:46.750 200 12628.45 126.60 55028.82 88888.00 2011-07-19 23:52:46.875 200 12628.45 126.60 55028.82 88888.00 2011-07-19 23:52:47.000 200 12628.45 126.60 55028.82 88888.00 2011-07-19 23:52:47.125 200 12628.50 126.60 55028.80 88888.00 2011-07-19 23:52:47.250 200 12628.60 126.58 55028.78 88888.00 2011-07-19 23:52:47.375 200 12628.62 126.58 55028.78 88888.00 2011-07-19 23:52:47.500 200 12628.65 126.55 55028.78 88888.00 2011-07-19 23:52:47.625 200 12628.65 126.50 55028.75 88888.00 2011-07-19 23:52:47.750 200 12628.73 126.53 55028.75 88888.00 2011-07-19 23:52:47.875 200 12628.70 126.55 55028.78 88888.00 2011-07-19 23:52:48.000 200 12628.70 126.60 55028.75 88888.00 2011-07-19 23:52:48.125 200 12628.70 126.55 55028.75 88888.00 2011-07-19 23:52:48.250 200 12628.77 126.53 55028.72 88888.00 2011-07-19 23:52:48.375 200 12628.77 126.53 55028.70 88888.00 2011-07-19 23:52:48.500 200 12628.83 126.55 55028.70 88888.00 2011-07-19 23:52:48.625 200 12628.85 126.53 55028.70 88888.00 2011-07-19 23:52:48.750 200 12628.85 126.50 55028.72 88888.00 2011-07-19 23:52:48.875 200 12628.88 126.50 55028.70 88888.00 2011-07-19 23:52:49.000 200 12628.92 126.55 55028.68 88888.00 2011-07-19 23:52:49.125 200 12628.95 126.58 55028.68 88888.00 2011-07-19 23:52:49.250 200 12628.98 126.55 55028.70 88888.00 2011-07-19 23:52:49.375 200 12629.05 126.55 55028.70 88888.00 2011-07-19 23:52:49.500 200 12629.02 126.50 55028.65 88888.00 2011-07-19 23:52:49.625 200 12628.95 126.53 55028.65 88888.00 2011-07-19 23:52:49.750 200 12629.00 126.53 55028.62 88888.00 2011-07-19 23:52:49.875 200 12629.12 126.53 55028.60 88888.00 2011-07-19 23:52:50.000 200 12629.20 126.53 55028.60 88888.00 2011-07-19 23:52:50.125 200 12629.20 126.53 55028.60 88888.00 2011-07-19 23:52:50.250 200 12629.15 126.47 55028.60 88888.00 2011-07-19 23:52:50.375 200 12629.12 126.47 55028.57 88888.00 2011-07-19 23:52:50.500 200 12629.10 126.45 55028.53 88888.00 2011-07-19 23:52:50.625 200 12629.15 126.50 55028.53 88888.00 2011-07-19 23:52:50.750 200 12629.27 126.55 55028.57 88888.00 2011-07-19 23:52:50.875 200 12629.30 126.55 55028.60 88888.00 2011-07-19 23:52:51.000 200 12629.25 126.47 55028.53 88888.00 2011-07-19 23:52:51.125 200 12629.20 126.47 55028.55 88888.00 2011-07-19 23:52:51.250 200 12629.17 126.47 55028.55 88888.00 2011-07-19 23:52:51.375 200 12629.27 126.47 55028.50 88888.00 2011-07-19 23:52:51.500 200 12629.33 126.50 55028.50 88888.00 2011-07-19 23:52:51.625 200 12629.27 126.47 55028.53 88888.00 2011-07-19 23:52:51.750 200 12629.27 126.45 55028.50 88888.00 2011-07-19 23:52:51.875 200 12629.27 126.42 55028.50 88888.00 2011-07-19 23:52:52.000 200 12629.38 126.45 55028.50 88888.00 2011-07-19 23:52:52.125 200 12629.42 126.50 55028.50 88888.00 2011-07-19 23:52:52.250 200 12629.38 126.40 55028.47 88888.00 2011-07-19 23:52:52.375 200 12629.40 126.42 55028.47 88888.00 2011-07-19 23:52:52.500 200 12629.42 126.45 55028.47 88888.00 2011-07-19 23:52:52.625 200 12629.42 126.45 55028.47 88888.00 2011-07-19 23:52:52.750 200 12629.40 126.47 55028.47 88888.00 2011-07-19 23:52:52.875 200 12629.40 126.45 55028.45 88888.00 2011-07-19 23:52:53.000 200 12629.42 126.42 55028.43 88888.00 2011-07-19 23:52:53.125 200 12629.48 126.45 55028.45 88888.00 2011-07-19 23:52:53.250 200 12629.50 126.45 55028.45 88888.00 2011-07-19 23:52:53.375 200 12629.52 126.45 55028.45 88888.00 2011-07-19 23:52:53.500 200 12629.50 126.45 55028.43 88888.00 2011-07-19 23:52:53.625 200 12629.50 126.45 55028.43 88888.00 2011-07-19 23:52:53.750 200 12629.52 126.42 55028.43 88888.00 2011-07-19 23:52:53.875 200 12629.55 126.42 55028.40 88888.00 2011-07-19 23:52:54.000 200 12629.55 126.35 55028.35 88888.00 2011-07-19 23:52:54.125 200 12629.58 126.38 55028.38 88888.00 2011-07-19 23:52:54.250 200 12629.65 126.38 55028.38 88888.00 2011-07-19 23:52:54.375 200 12629.70 126.38 55028.38 88888.00 2011-07-19 23:52:54.500 200 12629.73 126.35 55028.38 88888.00 2011-07-19 23:52:54.625 200 12629.73 126.35 55028.38 88888.00 2011-07-19 23:52:54.750 200 12629.70 126.35 55028.38 88888.00 2011-07-19 23:52:54.875 200 12629.73 126.35 55028.38 88888.00 2011-07-19 23:52:55.000 200 12629.80 126.38 55028.35 88888.00 2011-07-19 23:52:55.125 200 12629.88 126.40 55028.38 88888.00 2011-07-19 23:52:55.250 200 12629.92 126.42 55028.40 88888.00 2011-07-19 23:52:55.375 200 12629.90 126.40 55028.32 88888.00 2011-07-19 23:52:55.500 200 12629.88 126.38 55028.30 88888.00 2011-07-19 23:52:55.625 200 12629.92 126.38 55028.30 88888.00 2011-07-19 23:52:55.750 200 12629.85 126.33 55028.28 88888.00 2011-07-19 23:52:55.875 200 12629.83 126.35 55028.32 88888.00 2011-07-19 23:52:56.000 200 12629.88 126.33 55028.28 88888.00 2011-07-19 23:52:56.125 200 12629.92 126.33 55028.25 88888.00 2011-07-19 23:52:56.250 200 12629.95 126.33 55028.22 88888.00 2011-07-19 23:52:56.375 200 12629.92 126.35 55028.25 88888.00 2011-07-19 23:52:56.500 200 12629.95 126.35 55028.25 88888.00 2011-07-19 23:52:56.625 200 12630.02 126.33 55028.28 88888.00 2011-07-19 23:52:56.750 200 12630.02 126.28 55028.22 88888.00 2011-07-19 23:52:56.875 200 12629.92 126.28 55028.25 88888.00 2011-07-19 23:52:57.000 200 12629.98 126.28 55028.20 88888.00 2011-07-19 23:52:57.125 200 12630.05 126.28 55028.22 88888.00 2011-07-19 23:52:57.250 200 12630.10 126.28 55028.22 88888.00 2011-07-19 23:52:57.375 200 12630.10 126.30 55028.25 88888.00 2011-07-19 23:52:57.500 200 12630.10 126.28 55028.25 88888.00 2011-07-19 23:52:57.625 200 12630.10 126.30 55028.22 88888.00 2011-07-19 23:52:57.750 200 12630.12 126.30 55028.20 88888.00 2011-07-19 23:52:57.875 200 12630.10 126.25 55028.22 88888.00 2011-07-19 23:52:58.000 200 12630.12 126.25 55028.18 88888.00 2011-07-19 23:52:58.125 200 12630.17 126.25 55028.18 88888.00 2011-07-19 23:52:58.250 200 12630.25 126.30 55028.20 88888.00 2011-07-19 23:52:58.375 200 12630.27 126.28 55028.20 88888.00 2011-07-19 23:52:58.500 200 12630.20 126.22 55028.20 88888.00 2011-07-19 23:52:58.625 200 12630.17 126.20 55028.15 88888.00 2011-07-19 23:52:58.750 200 12630.20 126.20 55028.12 88888.00 2011-07-19 23:52:58.875 200 12630.27 126.17 55028.12 88888.00 2011-07-19 23:52:59.000 200 12630.33 126.17 55028.15 88888.00 2011-07-19 23:52:59.125 200 12630.38 126.20 55028.18 88888.00 2011-07-19 23:52:59.250 200 12630.38 126.20 55028.18 88888.00 2011-07-19 23:52:59.375 200 12630.42 126.20 55028.18 88888.00 2011-07-19 23:52:59.500 200 12630.45 126.20 55028.15 88888.00 2011-07-19 23:52:59.625 200 12630.45 126.20 55028.15 88888.00 2011-07-19 23:52:59.750 200 12630.45 126.17 55028.12 88888.00 2011-07-19 23:52:59.875 200 12630.38 126.15 55028.15 88888.00 2011-07-19 23:53:00.000 200 12630.40 126.15 55028.12 88888.00 2011-07-19 23:53:00.125 200 12630.48 126.12 55028.12 88888.00 2011-07-19 23:53:00.250 200 12630.50 126.10 55028.12 88888.00 2011-07-19 23:53:00.375 200 12630.50 126.10 55028.12 88888.00 2011-07-19 23:53:00.500 200 12630.52 126.10 55028.15 88888.00 2011-07-19 23:53:00.625 200 12630.52 126.17 55028.15 88888.00 2011-07-19 23:53:00.750 200 12630.52 126.17 55028.15 88888.00 2011-07-19 23:53:00.875 200 12630.45 126.12 55028.15 88888.00 2011-07-19 23:53:01.000 200 12630.38 126.05 55028.12 88888.00 2011-07-19 23:53:01.125 200 12630.40 126.03 55028.10 88888.00 2011-07-19 23:53:01.250 200 12630.45 126.03 55028.12 88888.00 2011-07-19 23:53:01.375 200 12630.48 126.03 55028.10 88888.00 2011-07-19 23:53:01.500 200 12630.42 126.05 55028.07 88888.00 2011-07-19 23:53:01.625 200 12630.48 126.03 55028.07 88888.00 2011-07-19 23:53:01.750 200 12630.50 126.00 55028.10 88888.00 2011-07-19 23:53:01.875 200 12630.50 126.00 55028.05 88888.00 2011-07-19 23:53:02.000 200 12630.50 126.05 55028.05 88888.00 2011-07-19 23:53:02.125 200 12630.52 126.08 55028.10 88888.00 2011-07-19 23:53:02.250 200 12630.50 126.08 55028.15 88888.00 2011-07-19 23:53:02.375 200 12630.50 126.05 55028.10 88888.00 2011-07-19 23:53:02.500 200 12630.50 125.97 55028.10 88888.00 2011-07-19 23:53:02.625 200 12630.55 125.95 55028.07 88888.00 2011-07-19 23:53:02.750 200 12630.58 125.97 55028.07 88888.00 2011-07-19 23:53:02.875 200 12630.55 126.00 55028.10 88888.00 2011-07-19 23:53:03.000 200 12630.58 126.03 55028.10 88888.00 2011-07-19 23:53:03.125 200 12630.60 125.97 55028.12 88888.00 2011-07-19 23:53:03.250 200 12630.55 125.92 55028.10 88888.00 2011-07-19 23:53:03.375 200 12630.55 125.92 55028.15 88888.00 2011-07-19 23:53:03.500 200 12630.55 125.95 55028.15 88888.00 2011-07-19 23:53:03.625 200 12630.65 125.97 55028.18 88888.00 2011-07-19 23:53:03.750 200 12630.60 125.92 55028.12 88888.00 2011-07-19 23:53:03.875 200 12630.60 125.90 55028.10 88888.00 2011-07-19 23:53:04.000 200 12630.65 125.92 55028.12 88888.00 2011-07-19 23:53:04.125 200 12630.60 125.92 55028.15 88888.00 2011-07-19 23:53:04.250 200 12630.55 125.88 55028.12 88888.00 2011-07-19 23:53:04.375 200 12630.60 125.85 55028.10 88888.00 2011-07-19 23:53:04.500 200 12630.60 125.85 55028.12 88888.00 2011-07-19 23:53:04.625 200 12630.60 125.83 55028.10 88888.00 2011-07-19 23:53:04.750 200 12630.58 125.80 55028.10 88888.00 2011-07-19 23:53:04.875 200 12630.58 125.80 55028.07 88888.00 2011-07-19 23:53:05.000 200 12630.60 125.85 55028.07 88888.00 2011-07-19 23:53:05.125 200 12630.60 125.90 55028.10 88888.00 2011-07-19 23:53:05.250 200 12630.58 125.85 55028.10 88888.00 2011-07-19 23:53:05.375 200 12630.60 125.85 55028.10 88888.00 2011-07-19 23:53:05.500 200 12630.60 125.83 55028.10 88888.00 2011-07-19 23:53:05.625 200 12630.60 125.80 55028.10 88888.00 2011-07-19 23:53:05.750 200 12630.58 125.83 55028.10 88888.00 2011-07-19 23:53:05.875 200 12630.52 125.83 55028.07 88888.00 2011-07-19 23:53:06.000 200 12630.50 125.80 55028.07 88888.00 2011-07-19 23:53:06.125 200 12630.55 125.83 55028.10 88888.00 2011-07-19 23:53:06.250 200 12630.58 125.80 55028.10 88888.00 2011-07-19 23:53:06.375 200 12630.55 125.80 55028.10 88888.00 2011-07-19 23:53:06.500 200 12630.52 125.83 55028.10 88888.00 2011-07-19 23:53:06.625 200 12630.55 125.80 55028.10 88888.00 2011-07-19 23:53:06.750 200 12630.52 125.80 55028.12 88888.00 2011-07-19 23:53:06.875 200 12630.52 125.80 55028.12 88888.00 2011-07-19 23:53:07.000 200 12630.55 125.78 55028.10 88888.00 2011-07-19 23:53:07.125 200 12630.52 125.80 55028.10 88888.00 2011-07-19 23:53:07.250 200 12630.55 125.78 55028.12 88888.00 2011-07-19 23:53:07.375 200 12630.52 125.80 55028.12 88888.00 2011-07-19 23:53:07.500 200 12630.52 125.80 55028.15 88888.00 2011-07-19 23:53:07.625 200 12630.55 125.80 55028.15 88888.00 2011-07-19 23:53:07.750 200 12630.60 125.78 55028.12 88888.00 2011-07-19 23:53:07.875 200 12630.55 125.75 55028.10 88888.00 2011-07-19 23:53:08.000 200 12630.50 125.78 55028.12 88888.00 2011-07-19 23:53:08.125 200 12630.50 125.78 55028.15 88888.00 2011-07-19 23:53:08.250 200 12630.52 125.70 55028.18 88888.00 2011-07-19 23:53:08.375 200 12630.65 125.70 55028.15 88888.00 2011-07-19 23:53:08.500 200 12630.67 125.78 55028.15 88888.00 2011-07-19 23:53:08.625 200 12630.62 125.75 55028.12 88888.00 2011-07-19 23:53:08.750 200 12630.60 125.78 55028.15 88888.00 2011-07-19 23:53:08.875 200 12630.55 125.80 55028.18 88888.00 2011-07-19 23:53:09.000 200 12630.55 125.78 55028.18 88888.00 2011-07-19 23:53:09.125 200 12630.55 125.75 55028.18 88888.00 2011-07-19 23:53:09.250 200 12630.45 125.70 55028.18 88888.00 2011-07-19 23:53:09.375 200 12630.48 125.72 55028.20 88888.00 2011-07-19 23:53:09.500 200 12630.52 125.75 55028.18 88888.00 2011-07-19 23:53:09.625 200 12630.55 125.75 55028.20 88888.00 2011-07-19 23:53:09.750 200 12630.45 125.72 55028.20 88888.00 2011-07-19 23:53:09.875 200 12630.45 125.72 55028.20 88888.00 2011-07-19 23:53:10.000 200 12630.52 125.72 55028.20 88888.00 2011-07-19 23:53:10.125 200 12630.60 125.72 55028.22 88888.00 2011-07-19 23:53:10.250 200 12630.58 125.67 55028.20 88888.00 2011-07-19 23:53:10.375 200 12630.52 125.65 55028.18 88888.00 2011-07-19 23:53:10.500 200 12630.52 125.67 55028.20 88888.00 2011-07-19 23:53:10.625 200 12630.52 125.67 55028.22 88888.00 2011-07-19 23:53:10.750 200 12630.50 125.65 55028.22 88888.00 2011-07-19 23:53:10.875 200 12630.45 125.67 55028.22 88888.00 2011-07-19 23:53:11.000 200 12630.48 125.67 55028.25 88888.00 2011-07-19 23:53:11.125 200 12630.48 125.67 55028.25 88888.00 2011-07-19 23:53:11.250 200 12630.42 125.65 55028.22 88888.00 2011-07-19 23:53:11.375 200 12630.42 125.65 55028.22 88888.00 2011-07-19 23:53:11.500 200 12630.40 125.62 55028.22 88888.00 2011-07-19 23:53:11.625 200 12630.38 125.58 55028.22 88888.00 2011-07-19 23:53:11.750 200 12630.38 125.62 55028.28 88888.00 2011-07-19 23:53:11.875 200 12630.38 125.62 55028.28 88888.00 2011-07-19 23:53:12.000 200 12630.35 125.60 55028.22 88888.00 2011-07-19 23:53:12.125 200 12630.38 125.65 55028.25 88888.00 2011-07-19 23:53:12.250 200 12630.38 125.67 55028.28 88888.00 2011-07-19 23:53:12.375 200 12630.40 125.67 55028.30 88888.00 2011-07-19 23:53:12.500 200 12630.35 125.67 55028.30 88888.00 2011-07-19 23:53:12.625 200 12630.33 125.67 55028.28 88888.00 2011-07-19 23:53:12.750 200 12630.33 125.65 55028.28 88888.00 2011-07-19 23:53:12.875 200 12630.35 125.65 55028.30 88888.00 2011-07-19 23:53:13.000 200 12630.38 125.62 55028.30 88888.00 2011-07-19 23:53:13.125 200 12630.40 125.65 55028.30 88888.00 2011-07-19 23:53:13.250 200 12630.35 125.67 55028.35 88888.00 2011-07-19 23:53:13.375 200 12630.38 125.67 55028.35 88888.00 2011-07-19 23:53:13.500 200 12630.33 125.65 55028.32 88888.00 2011-07-19 23:53:13.625 200 12630.30 125.70 55028.35 88888.00 2011-07-19 23:53:13.750 200 12630.38 125.72 55028.38 88888.00 2011-07-19 23:53:13.875 200 12630.38 125.70 55028.38 88888.00 2011-07-19 23:53:14.000 200 12630.33 125.65 55028.38 88888.00 2011-07-19 23:53:14.125 200 12630.30 125.67 55028.38 88888.00 2011-07-19 23:53:14.250 200 12630.27 125.67 55028.35 88888.00 2011-07-19 23:53:14.375 200 12630.25 125.65 55028.35 88888.00 2011-07-19 23:53:14.500 200 12630.25 125.67 55028.35 88888.00 2011-07-19 23:53:14.625 200 12630.27 125.70 55028.35 88888.00 2011-07-19 23:53:14.750 200 12630.27 125.65 55028.40 88888.00 2011-07-19 23:53:14.875 200 12630.23 125.65 55028.38 88888.00 2011-07-19 23:53:15.000 200 12630.23 125.70 55028.40 88888.00 2011-07-19 23:53:15.125 200 12630.27 125.72 55028.43 88888.00 2011-07-19 23:53:15.250 200 12630.20 125.70 55028.38 88888.00 2011-07-19 23:53:15.375 200 12630.17 125.67 55028.40 88888.00 2011-07-19 23:53:15.500 200 12630.12 125.70 55028.40 88888.00 2011-07-19 23:53:15.625 200 12630.17 125.72 55028.43 88888.00 2011-07-19 23:53:15.750 200 12630.17 125.72 55028.45 88888.00 2011-07-19 23:53:15.875 200 12630.17 125.72 55028.45 88888.00 2011-07-19 23:53:16.000 200 12630.15 125.72 55028.43 88888.00 2011-07-19 23:53:16.125 200 12630.20 125.72 55028.47 88888.00 2011-07-19 23:53:16.250 200 12630.20 125.75 55028.45 88888.00 2011-07-19 23:53:16.375 200 12630.23 125.75 55028.47 88888.00 2011-07-19 23:53:16.500 200 12630.17 125.75 55028.45 88888.00 2011-07-19 23:53:16.625 200 12630.17 125.80 55028.45 88888.00 2011-07-19 23:53:16.750 200 12630.10 125.78 55028.50 88888.00 2011-07-19 23:53:16.875 200 12630.10 125.80 55028.50 88888.00 2011-07-19 23:53:17.000 200 12630.12 125.78 55028.50 88888.00 2011-07-19 23:53:17.125 200 12630.12 125.75 55028.50 88888.00 2011-07-19 23:53:17.250 200 12630.10 125.75 55028.53 88888.00 2011-07-19 23:53:17.375 200 12630.12 125.80 55028.53 88888.00 2011-07-19 23:53:17.500 200 12630.08 125.83 55028.53 88888.00 2011-07-19 23:53:17.625 200 12630.05 125.80 55028.50 88888.00 2011-07-19 23:53:17.750 200 12630.08 125.80 55028.50 88888.00 2011-07-19 23:53:17.875 200 12630.08 125.85 55028.53 88888.00 2011-07-19 23:53:18.000 200 12630.15 125.85 55028.53 88888.00 2011-07-19 23:53:18.125 200 12630.15 125.83 55028.53 88888.00 2011-07-19 23:53:18.250 200 12630.08 125.83 55028.55 88888.00 2011-07-19 23:53:18.375 200 12630.02 125.83 55028.53 88888.00 2011-07-19 23:53:18.500 200 12629.98 125.85 55028.53 88888.00 2011-07-19 23:53:18.625 200 12630.00 125.85 55028.53 88888.00 2011-07-19 23:53:18.750 200 12630.00 125.88 55028.57 88888.00 2011-07-19 23:53:18.875 200 12630.05 125.92 55028.60 88888.00 2011-07-19 23:53:19.000 200 12630.02 125.88 55028.57 88888.00 2011-07-19 23:53:19.125 200 12630.00 125.90 55028.60 88888.00 2011-07-19 23:53:19.250 200 12630.00 125.88 55028.60 88888.00 2011-07-19 23:53:19.375 200 12630.02 125.88 55028.57 88888.00 2011-07-19 23:53:19.500 200 12629.95 125.88 55028.57 88888.00 2011-07-19 23:53:19.625 200 12629.88 125.88 55028.62 88888.00 2011-07-19 23:53:19.750 200 12629.80 125.80 55028.60 88888.00 2011-07-19 23:53:19.875 200 12629.77 125.80 55028.60 88888.00 2011-07-19 23:53:20.000 200 12629.90 125.88 55028.60 88888.00 2011-07-19 23:53:20.125 200 12629.95 125.95 55028.68 88888.00 2011-07-19 23:53:20.250 200 12629.85 125.92 55028.70 88888.00 2011-07-19 23:53:20.375 200 12629.83 125.97 55028.70 88888.00 2011-07-19 23:53:20.500 200 12629.88 126.05 55028.70 88888.00 2011-07-19 23:53:20.625 200 12629.88 126.03 55028.70 88888.00 2011-07-19 23:53:20.750 200 12629.85 126.00 55028.70 88888.00 2011-07-19 23:53:20.875 200 12629.80 126.03 55028.70 88888.00 2011-07-19 23:53:21.000 200 12629.80 126.05 55028.70 88888.00 2011-07-19 23:53:21.125 200 12629.77 126.08 55028.70 88888.00 2011-07-19 23:53:21.250 200 12629.75 126.05 55028.72 88888.00 2011-07-19 23:53:21.375 200 12629.77 126.08 55028.70 88888.00 2011-07-19 23:53:21.500 200 12629.75 126.12 55028.72 88888.00 2011-07-19 23:53:21.625 200 12629.75 126.10 55028.70 88888.00 2011-07-19 23:53:21.750 200 12629.75 126.12 55028.72 88888.00 2011-07-19 23:53:21.875 200 12629.77 126.17 55028.72 88888.00 2011-07-19 23:53:22.000 200 12629.73 126.20 55028.72 88888.00 2011-07-19 23:53:22.125 200 12629.70 126.22 55028.78 88888.00 2011-07-19 23:53:22.250 200 12629.73 126.25 55028.80 88888.00 2011-07-19 23:53:22.375 200 12629.73 126.28 55028.80 88888.00 2011-07-19 23:53:22.500 200 12629.70 126.25 55028.78 88888.00 2011-07-19 23:53:22.625 200 12629.73 126.22 55028.80 88888.00 2011-07-19 23:53:22.750 200 12629.70 126.28 55028.78 88888.00 2011-07-19 23:53:22.875 200 12629.70 126.30 55028.75 88888.00 2011-07-19 23:53:23.000 200 12629.70 126.25 55028.75 88888.00 2011-07-19 23:53:23.125 200 12629.67 126.25 55028.78 88888.00 2011-07-19 23:53:23.250 200 12629.65 126.28 55028.80 88888.00 2011-07-19 23:53:23.375 200 12629.65 126.38 55028.82 88888.00 2011-07-19 23:53:23.500 200 12629.70 126.42 55028.88 88888.00 2011-07-19 23:53:23.625 200 12629.70 126.40 55028.85 88888.00 2011-07-19 23:53:23.750 200 12629.60 126.40 55028.82 88888.00 2011-07-19 23:53:23.875 200 12629.58 126.42 55028.82 88888.00 2011-07-19 23:53:24.000 200 12629.60 126.42 55028.82 88888.00 2011-07-19 23:53:24.125 200 12629.62 126.45 55028.85 88888.00 2011-07-19 23:53:24.250 200 12629.65 126.50 55028.88 88888.00 2011-07-19 23:53:24.375 200 12629.70 126.50 55028.85 88888.00 2011-07-19 23:53:24.500 200 12629.65 126.47 55028.85 88888.00 2011-07-19 23:53:24.625 200 12629.55 126.50 55028.85 88888.00 2011-07-19 23:53:24.750 200 12629.50 126.53 55028.85 88888.00 2011-07-19 23:53:24.875 200 12629.52 126.55 55028.88 88888.00 2011-07-19 23:53:25.000 200 12629.60 126.58 55028.88 88888.00 2011-07-19 23:53:25.125 200 12629.60 126.60 55028.90 88888.00 2011-07-19 23:53:25.250 200 12629.58 126.60 55028.93 88888.00 2011-07-19 23:53:25.375 200 12629.60 126.62 55028.93 88888.00 2011-07-19 23:53:25.500 200 12629.67 126.65 55028.93 88888.00 2011-07-19 23:53:25.625 200 12629.67 126.62 55028.93 88888.00 2011-07-19 23:53:25.750 200 12629.60 126.62 55028.90 88888.00 2011-07-19 23:53:25.875 200 12629.58 126.67 55028.93 88888.00 2011-07-19 23:53:26.000 200 12629.55 126.67 55028.90 88888.00 2011-07-19 23:53:26.125 200 12629.55 126.67 55028.93 88888.00 2011-07-19 23:53:26.250 200 12629.50 126.67 55028.97 88888.00 2011-07-19 23:53:26.375 200 12629.50 126.67 55028.97 88888.00 2011-07-19 23:53:26.500 200 12629.50 126.67 55028.97 88888.00 2011-07-19 23:53:26.625 200 12629.52 126.70 55028.95 88888.00 2011-07-19 23:53:26.750 200 12629.52 126.72 55028.97 88888.00 2011-07-19 23:53:26.875 200 12629.45 126.72 55028.97 88888.00 2011-07-19 23:53:27.000 200 12629.45 126.72 55028.97 88888.00 2011-07-19 23:53:27.125 200 12629.48 126.75 55029.00 88888.00 2011-07-19 23:53:27.250 200 12629.45 126.78 55029.00 88888.00 2011-07-19 23:53:27.375 200 12629.45 126.80 55028.97 88888.00 2011-07-19 23:53:27.500 200 12629.40 126.80 55028.97 88888.00 2011-07-19 23:53:27.625 200 12629.40 126.83 55029.00 88888.00 2011-07-19 23:53:27.750 200 12629.42 126.88 55029.05 88888.00 2011-07-19 23:53:27.875 200 12629.45 126.92 55029.07 88888.00 2011-07-19 23:53:28.000 200 12629.48 126.92 55029.05 88888.00 2011-07-19 23:53:28.125 200 12629.42 126.90 55029.05 88888.00 2011-07-19 23:53:28.250 200 12629.38 126.95 55029.10 88888.00 2011-07-19 23:53:28.375 200 12629.35 126.92 55029.07 88888.00 2011-07-19 23:53:28.500 200 12629.27 126.92 55029.07 88888.00 2011-07-19 23:53:28.625 200 12629.23 126.92 55029.10 88888.00 2011-07-19 23:53:28.750 200 12629.23 126.97 55029.12 88888.00 2011-07-19 23:53:28.875 200 12629.27 127.05 55029.12 88888.00 2011-07-19 23:53:29.000 200 12629.30 127.05 55029.10 88888.00 2011-07-19 23:53:29.125 200 12629.33 127.05 55029.15 88888.00 2011-07-19 23:53:29.250 200 12629.35 127.10 55029.15 88888.00 2011-07-19 23:53:29.375 200 12629.27 127.12 55029.18 88888.00 2011-07-19 23:53:29.500 200 12629.23 127.12 55029.20 88888.00 2011-07-19 23:53:29.625 200 12629.27 127.15 55029.18 88888.00 2011-07-19 23:53:29.750 200 12629.35 127.15 55029.20 88888.00 2011-07-19 23:53:29.875 200 12629.38 127.15 55029.20 88888.00 2011-07-19 23:53:30.000 200 12629.30 127.15 55029.22 88888.00 2011-07-19 23:53:30.125 200 12629.25 127.17 55029.25 88888.00 2011-07-19 23:53:30.250 200 12629.23 127.17 55029.22 88888.00 2011-07-19 23:53:30.375 200 12629.23 127.17 55029.22 88888.00 2011-07-19 23:53:30.500 200 12629.23 127.20 55029.25 88888.00 2011-07-19 23:53:30.625 200 12629.23 127.25 55029.28 88888.00 2011-07-19 23:53:30.750 200 12629.23 127.25 55029.28 88888.00 2011-07-19 23:53:30.875 200 12629.25 127.30 55029.30 88888.00 2011-07-19 23:53:31.000 200 12629.25 127.30 55029.30 88888.00 2011-07-19 23:53:31.125 200 12629.20 127.30 55029.28 88888.00 2011-07-19 23:53:31.250 200 12629.17 127.33 55029.28 88888.00 2011-07-19 23:53:31.375 200 12629.12 127.35 55029.30 88888.00 2011-07-19 23:53:31.500 200 12629.20 127.35 55029.30 88888.00 2011-07-19 23:53:31.625 200 12629.30 127.40 55029.30 88888.00 2011-07-19 23:53:31.750 200 12629.27 127.40 55029.32 88888.00 2011-07-19 23:53:31.875 200 12629.23 127.40 55029.32 88888.00 2011-07-19 23:53:32.000 200 12629.20 127.38 55029.32 88888.00 2011-07-19 23:53:32.125 200 12629.20 127.38 55029.32 88888.00 2011-07-19 23:53:32.250 200 12629.20 127.40 55029.35 88888.00 2011-07-19 23:53:32.375 200 12629.15 127.45 55029.38 88888.00 2011-07-19 23:53:32.500 200 12629.05 127.50 55029.38 88888.00 2011-07-19 23:53:32.625 200 12629.05 127.53 55029.40 88888.00 2011-07-19 23:53:32.750 200 12629.05 127.53 55029.43 88888.00 2011-07-19 23:53:32.875 200 12629.00 127.50 55029.43 88888.00 2011-07-19 23:53:33.000 200 12628.98 127.55 55029.43 88888.00 2011-07-19 23:53:33.125 200 12628.90 127.55 55029.45 88888.00 2011-07-19 23:53:33.250 200 12628.88 127.53 55029.45 88888.00 2011-07-19 23:53:33.375 200 12628.92 127.55 55029.45 88888.00 2011-07-19 23:53:33.500 200 12628.95 127.53 55029.50 88888.00 2011-07-19 23:53:33.625 200 12628.90 127.55 55029.50 88888.00 2011-07-19 23:53:33.750 200 12628.85 127.55 55029.50 88888.00 2011-07-19 23:53:33.875 200 12628.88 127.53 55029.47 88888.00 2011-07-19 23:53:34.000 200 12628.92 127.55 55029.50 88888.00 2011-07-19 23:53:34.125 200 12628.95 127.58 55029.50 88888.00 2011-07-19 23:53:34.250 200 12628.88 127.62 55029.53 88888.00 2011-07-19 23:53:34.375 200 12628.83 127.62 55029.55 88888.00 2011-07-19 23:53:34.500 200 12628.80 127.62 55029.55 88888.00 2011-07-19 23:53:34.625 200 12628.80 127.65 55029.57 88888.00 2011-07-19 23:53:34.750 200 12628.77 127.67 55029.60 88888.00 2011-07-19 23:53:34.875 200 12628.75 127.70 55029.60 88888.00 2011-07-19 23:53:35.000 200 12628.80 127.70 55029.60 88888.00 2011-07-19 23:53:35.125 200 12628.77 127.70 55029.57 88888.00 2011-07-19 23:53:35.250 200 12628.75 127.72 55029.62 88888.00 2011-07-19 23:53:35.375 200 12628.73 127.75 55029.62 88888.00 2011-07-19 23:53:35.500 200 12628.70 127.78 55029.60 88888.00 2011-07-19 23:53:35.625 200 12628.65 127.83 55029.62 88888.00 2011-07-19 23:53:35.750 200 12628.60 127.83 55029.62 88888.00 2011-07-19 23:53:35.875 200 12628.65 127.83 55029.68 88888.00 2011-07-19 23:53:36.000 200 12628.67 127.85 55029.68 88888.00 2011-07-19 23:53:36.125 200 12628.62 127.85 55029.68 88888.00 2011-07-19 23:53:36.250 200 12628.62 127.88 55029.70 88888.00 2011-07-19 23:53:36.375 200 12628.62 127.92 55029.70 88888.00 2011-07-19 23:53:36.500 200 12628.62 127.92 55029.72 88888.00 2011-07-19 23:53:36.625 200 12628.67 127.92 55029.75 88888.00 2011-07-19 23:53:36.750 200 12628.62 127.90 55029.72 88888.00 2011-07-19 23:53:36.875 200 12628.55 127.95 55029.75 88888.00 2011-07-19 23:53:37.000 200 12628.48 127.95 55029.75 88888.00 2011-07-19 23:53:37.125 200 12628.48 127.97 55029.75 88888.00 2011-07-19 23:53:37.250 200 12628.45 128.00 55029.78 88888.00 2011-07-19 23:53:37.375 200 12628.48 128.00 55029.75 88888.00 2011-07-19 23:53:37.500 200 12628.52 128.03 55029.78 88888.00 2011-07-19 23:53:37.625 200 12628.52 128.00 55029.75 88888.00 2011-07-19 23:53:37.750 200 12628.42 128.00 55029.75 88888.00 2011-07-19 23:53:37.875 200 12628.40 128.00 55029.80 88888.00 2011-07-19 23:53:38.000 200 12628.40 128.05 55029.78 88888.00 2011-07-19 23:53:38.125 200 12628.40 128.07 55029.85 88888.00 2011-07-19 23:53:38.250 200 12628.42 128.05 55029.82 88888.00 2011-07-19 23:53:38.375 200 12628.45 128.05 55029.82 88888.00 2011-07-19 23:53:38.500 200 12628.40 128.10 55029.85 88888.00 2011-07-19 23:53:38.625 200 12628.40 128.12 55029.88 88888.00 2011-07-19 23:53:38.750 200 12628.38 128.12 55029.90 88888.00 2011-07-19 23:53:38.875 200 12628.35 128.12 55029.88 88888.00 2011-07-19 23:53:39.000 200 12628.35 128.15 55029.88 88888.00 2011-07-19 23:53:39.125 200 12628.30 128.15 55029.93 88888.00 2011-07-19 23:53:39.250 200 12628.27 128.15 55029.93 88888.00 2011-07-19 23:53:39.375 200 12628.30 128.20 55029.95 88888.00 2011-07-19 23:53:39.500 200 12628.33 128.25 55029.97 88888.00 2011-07-19 23:53:39.625 200 12628.35 128.22 55029.97 88888.00 2011-07-19 23:53:39.750 200 12628.27 128.20 55029.95 88888.00 2011-07-19 23:53:39.875 200 12628.27 128.28 55029.97 88888.00 2011-07-19 23:53:40.000 200 12628.35 128.28 55030.00 88888.00 2011-07-19 23:53:40.125 200 12628.35 128.30 55030.00 88888.00 2011-07-19 23:53:40.250 200 12628.30 128.25 55030.00 88888.00 2011-07-19 23:53:40.375 200 12628.30 128.28 55030.00 88888.00 2011-07-19 23:53:40.500 200 12628.38 128.30 55029.97 88888.00 2011-07-19 23:53:40.625 200 12628.35 128.32 55030.03 88888.00 2011-07-19 23:53:40.750 200 12628.30 128.32 55030.00 88888.00 2011-07-19 23:53:40.875 200 12628.25 128.35 55030.03 88888.00 2011-07-19 23:53:41.000 200 12628.23 128.40 55030.05 88888.00 2011-07-19 23:53:41.125 200 12628.17 128.40 55030.10 88888.00 2011-07-19 23:53:41.250 200 12628.20 128.35 55030.10 88888.00 2011-07-19 23:53:41.375 200 12628.17 128.35 55030.07 88888.00 2011-07-19 23:53:41.500 200 12628.12 128.38 55030.10 88888.00 2011-07-19 23:53:41.625 200 12628.17 128.40 55030.10 88888.00 2011-07-19 23:53:41.750 200 12628.23 128.38 55030.12 88888.00 2011-07-19 23:53:41.875 200 12628.25 128.40 55030.12 88888.00 2011-07-19 23:53:42.000 200 12628.17 128.40 55030.15 88888.00 2011-07-19 23:53:42.125 200 12628.15 128.45 55030.12 88888.00 2011-07-19 23:53:42.250 200 12628.08 128.45 55030.15 88888.00 2011-07-19 23:53:42.375 200 12628.05 128.45 55030.20 88888.00 2011-07-19 23:53:42.500 200 12628.05 128.47 55030.20 88888.00 2011-07-19 23:53:42.625 200 12628.05 128.47 55030.20 88888.00 2011-07-19 23:53:42.750 200 12628.02 128.47 55030.22 88888.00 2011-07-19 23:53:42.875 200 12628.02 128.47 55030.20 88888.00 2011-07-19 23:53:43.000 200 12628.02 128.50 55030.22 88888.00 2011-07-19 23:53:43.125 200 12627.95 128.55 55030.25 88888.00 2011-07-19 23:53:43.250 200 12627.92 128.57 55030.28 88888.00 2011-07-19 23:53:43.375 200 12627.98 128.60 55030.25 88888.00 2011-07-19 23:53:43.500 200 12627.95 128.60 55030.30 88888.00 2011-07-19 23:53:43.625 200 12627.98 128.62 55030.28 88888.00 2011-07-19 23:53:43.750 200 12627.95 128.60 55030.25 88888.00 2011-07-19 23:53:43.875 200 12627.98 128.62 55030.25 88888.00 2011-07-19 23:53:44.000 200 12628.02 128.65 55030.28 88888.00 2011-07-19 23:53:44.125 200 12627.98 128.68 55030.30 88888.00 2011-07-19 23:53:44.250 200 12627.90 128.65 55030.30 88888.00 2011-07-19 23:53:44.375 200 12627.90 128.62 55030.28 88888.00 2011-07-19 23:53:44.500 200 12627.90 128.68 55030.32 88888.00 2011-07-19 23:53:44.625 200 12627.92 128.65 55030.35 88888.00 2011-07-19 23:53:44.750 200 12627.92 128.65 55030.35 88888.00 2011-07-19 23:53:44.875 200 12627.85 128.68 55030.35 88888.00 2011-07-19 23:53:45.000 200 12627.88 128.72 55030.35 88888.00 2011-07-19 23:53:45.125 200 12627.92 128.78 55030.38 88888.00 2011-07-19 23:53:45.250 200 12627.88 128.72 55030.38 88888.00 2011-07-19 23:53:45.375 200 12627.92 128.75 55030.40 88888.00 2011-07-19 23:53:45.500 200 12627.90 128.72 55030.40 88888.00 2011-07-19 23:53:45.625 200 12627.90 128.72 55030.40 88888.00 2011-07-19 23:53:45.750 200 12627.90 128.78 55030.43 88888.00 2011-07-19 23:53:45.875 200 12627.88 128.75 55030.43 88888.00 2011-07-19 23:53:46.000 200 12627.85 128.78 55030.43 88888.00 2011-07-19 23:53:46.125 200 12627.83 128.82 55030.47 88888.00 2011-07-19 23:53:46.250 200 12627.77 128.78 55030.45 88888.00 2011-07-19 23:53:46.375 200 12627.80 128.80 55030.45 88888.00 2011-07-19 23:53:46.500 200 12627.85 128.85 55030.47 88888.00 2011-07-19 23:53:46.625 200 12627.85 128.85 55030.47 88888.00 2011-07-19 23:53:46.750 200 12627.85 128.85 55030.50 88888.00 2011-07-19 23:53:46.875 200 12627.80 128.88 55030.50 88888.00 2011-07-19 23:53:47.000 200 12627.73 128.88 55030.53 88888.00 2011-07-19 23:53:47.125 200 12627.70 128.93 55030.55 88888.00 2011-07-19 23:53:47.250 200 12627.70 128.93 55030.55 88888.00 2011-07-19 23:53:47.375 200 12627.70 128.93 55030.55 88888.00 2011-07-19 23:53:47.500 200 12627.67 128.88 55030.55 88888.00 2011-07-19 23:53:47.625 200 12627.60 128.90 55030.55 88888.00 2011-07-19 23:53:47.750 200 12627.65 128.95 55030.57 88888.00 2011-07-19 23:53:47.875 200 12627.70 128.95 55030.55 88888.00 2011-07-19 23:53:48.000 200 12627.65 128.95 55030.55 88888.00 2011-07-19 23:53:48.125 200 12627.60 128.95 55030.57 88888.00 2011-07-19 23:53:48.250 200 12627.60 128.95 55030.57 88888.00 2011-07-19 23:53:48.375 200 12627.65 128.93 55030.57 88888.00 2011-07-19 23:53:48.500 200 12627.67 128.97 55030.60 88888.00 2011-07-19 23:53:48.625 200 12627.65 129.05 55030.62 88888.00 2011-07-19 23:53:48.750 200 12627.60 129.07 55030.65 88888.00 2011-07-19 23:53:48.875 200 12627.60 129.05 55030.68 88888.00 2011-07-19 23:53:49.000 200 12627.60 129.05 55030.65 88888.00 2011-07-19 23:53:49.125 200 12627.58 129.05 55030.65 88888.00 2011-07-19 23:53:49.250 200 12627.52 129.07 55030.68 88888.00 2011-07-19 23:53:49.375 200 12627.52 129.10 55030.70 88888.00 2011-07-19 23:53:49.500 200 12627.40 129.12 55030.70 88888.00 2011-07-19 23:53:49.625 200 12627.38 129.12 55030.68 88888.00 2011-07-19 23:53:49.750 200 12627.45 129.07 55030.68 88888.00 2011-07-19 23:53:49.875 200 12627.48 129.15 55030.72 88888.00 2011-07-19 23:53:50.000 200 12627.45 129.20 55030.75 88888.00 2011-07-19 23:53:50.125 200 12627.45 129.20 55030.72 88888.00 2011-07-19 23:53:50.250 200 12627.42 129.20 55030.75 88888.00 2011-07-19 23:53:50.375 200 12627.42 129.20 55030.75 88888.00 2011-07-19 23:53:50.500 200 12627.40 129.18 55030.72 88888.00 2011-07-19 23:53:50.625 200 12627.40 129.18 55030.72 88888.00 2011-07-19 23:53:50.750 200 12627.38 129.20 55030.80 88888.00 2011-07-19 23:53:50.875 200 12627.38 129.25 55030.80 88888.00 2011-07-19 23:53:51.000 200 12627.42 129.25 55030.80 88888.00 2011-07-19 23:53:51.125 200 12627.50 129.22 55030.80 88888.00 2011-07-19 23:53:51.250 200 12627.42 129.18 55030.80 88888.00 2011-07-19 23:53:51.375 200 12627.33 129.22 55030.82 88888.00 2011-07-19 23:53:51.500 200 12627.27 129.30 55030.90 88888.00 2011-07-19 23:53:51.625 200 12627.25 129.30 55030.90 88888.00 2011-07-19 23:53:51.750 200 12627.25 129.25 55030.88 88888.00 2011-07-19 23:53:51.875 200 12627.30 129.28 55030.90 88888.00 2011-07-19 23:53:52.000 200 12627.27 129.28 55030.88 88888.00 2011-07-19 23:53:52.125 200 12627.25 129.28 55030.93 88888.00 2011-07-19 23:53:52.250 200 12627.17 129.28 55030.95 88888.00 2011-07-19 23:53:52.375 200 12627.10 129.30 55030.95 88888.00 2011-07-19 23:53:52.500 200 12627.08 129.30 55030.95 88888.00 2011-07-19 23:53:52.625 200 12627.15 129.28 55030.95 88888.00 2011-07-19 23:53:52.750 200 12627.23 129.30 55031.00 88888.00 2011-07-19 23:53:52.875 200 12627.20 129.35 55031.03 88888.00 2011-07-19 23:53:53.000 200 12627.17 129.38 55030.97 88888.00 2011-07-19 23:53:53.125 200 12627.12 129.38 55030.97 88888.00 2011-07-19 23:53:53.250 200 12626.98 129.35 55031.00 88888.00 2011-07-19 23:53:53.375 200 12627.05 129.45 55031.07 88888.00 2011-07-19 23:53:53.500 200 12627.05 129.47 55031.10 88888.00 2011-07-19 23:53:53.625 200 12627.08 129.43 55031.05 88888.00 2011-07-19 23:53:53.750 200 12627.05 129.38 55031.05 88888.00 2011-07-19 23:53:53.875 200 12627.05 129.40 55031.05 88888.00 2011-07-19 23:53:54.000 200 12627.05 129.43 55031.05 88888.00 2011-07-19 23:53:54.125 200 12627.05 129.43 55031.07 88888.00 2011-07-19 23:53:54.250 200 12626.95 129.45 55031.07 88888.00 2011-07-19 23:53:54.375 200 12626.98 129.50 55031.10 88888.00 2011-07-19 23:53:54.500 200 12627.02 129.55 55031.12 88888.00 2011-07-19 23:53:54.625 200 12626.98 129.55 55031.15 88888.00 2011-07-19 23:53:54.750 200 12626.92 129.53 55031.18 88888.00 2011-07-19 23:53:54.875 200 12627.02 129.53 55031.18 88888.00 2011-07-19 23:53:55.000 200 12627.08 129.57 55031.20 88888.00 2011-07-19 23:53:55.125 200 12627.15 129.65 55031.22 88888.00 2011-07-19 23:53:55.250 200 12627.08 129.60 55031.18 88888.00 2011-07-19 23:53:55.375 200 12627.00 129.57 55031.18 88888.00 2011-07-19 23:53:55.500 200 12626.90 129.62 55031.20 88888.00 2011-07-19 23:53:55.625 200 12626.88 129.68 55031.22 88888.00 2011-07-19 23:53:55.750 200 12626.88 129.68 55031.22 88888.00 2011-07-19 23:53:55.875 200 12626.90 129.68 55031.22 88888.00 2011-07-19 23:53:56.000 200 12626.90 129.70 55031.22 88888.00 2011-07-19 23:53:56.125 200 12626.92 129.72 55031.28 88888.00 2011-07-19 23:53:56.250 200 12626.90 129.75 55031.30 88888.00 2011-07-19 23:53:56.375 200 12626.83 129.75 55031.28 88888.00 2011-07-19 23:53:56.500 200 12626.83 129.75 55031.28 88888.00 2011-07-19 23:53:56.625 200 12626.83 129.70 55031.25 88888.00 2011-07-19 23:53:56.750 200 12626.75 129.72 55031.28 88888.00 2011-07-19 23:53:56.875 200 12626.75 129.78 55031.30 88888.00 2011-07-19 23:53:57.000 200 12626.70 129.80 55031.35 88888.00 2011-07-19 23:53:57.125 200 12626.70 129.80 55031.35 88888.00 2011-07-19 23:53:57.250 200 12626.62 129.80 55031.40 88888.00 2011-07-19 23:53:57.375 200 12626.65 129.85 55031.38 88888.00 2011-07-19 23:53:57.500 200 12626.62 129.85 55031.38 88888.00 2011-07-19 23:53:57.625 200 12626.58 129.85 55031.38 88888.00 2011-07-19 23:53:57.750 200 12626.58 129.88 55031.40 88888.00 2011-07-19 23:53:57.875 200 12626.60 129.88 55031.43 88888.00 2011-07-19 23:53:58.000 200 12626.62 129.88 55031.43 88888.00 2011-07-19 23:53:58.125 200 12626.58 129.85 55031.43 88888.00 2011-07-19 23:53:58.250 200 12626.50 129.90 55031.45 88888.00 2011-07-19 23:53:58.375 200 12626.55 129.95 55031.53 88888.00 2011-07-19 23:53:58.500 200 12626.52 130.00 55031.53 88888.00 2011-07-19 23:53:58.625 200 12626.48 130.00 55031.53 88888.00 2011-07-19 23:53:58.750 200 12626.40 129.97 55031.50 88888.00 2011-07-19 23:53:58.875 200 12626.38 129.97 55031.53 88888.00 2011-07-19 23:53:59.000 200 12626.38 129.97 55031.55 88888.00 2011-07-19 23:53:59.125 200 12626.42 130.00 55031.55 88888.00 2011-07-19 23:53:59.250 200 12626.42 130.03 55031.55 88888.00 2011-07-19 23:53:59.375 200 12626.45 130.05 55031.60 88888.00 2011-07-19 23:53:59.500 200 12626.40 130.05 55031.57 88888.00 2011-07-19 23:53:59.625 200 12626.30 130.05 55031.60 88888.00 2011-07-19 23:53:59.750 200 12626.25 130.10 55031.62 88888.00 2011-07-19 23:53:59.875 200 12626.33 130.07 55031.60 88888.00 2011-07-19 23:54:00.000 200 12626.40 130.10 55031.62 88888.00 2011-07-19 23:54:00.125 200 12626.38 130.12 55031.68 88888.00 2011-07-19 23:54:00.250 200 12626.25 130.12 55031.70 88888.00 2011-07-19 23:54:00.375 200 12626.25 130.18 55031.72 88888.00 2011-07-19 23:54:00.500 200 12626.20 130.18 55031.70 88888.00 2011-07-19 23:54:00.625 200 12626.17 130.18 55031.70 88888.00 2011-07-19 23:54:00.750 200 12626.20 130.18 55031.72 88888.00 2011-07-19 23:54:00.875 200 12626.23 130.15 55031.70 88888.00 2011-07-19 23:54:01.000 200 12626.23 130.15 55031.70 88888.00 2011-07-19 23:54:01.125 200 12626.17 130.18 55031.70 88888.00 2011-07-19 23:54:01.250 200 12626.10 130.20 55031.72 88888.00 2011-07-19 23:54:01.375 200 12626.02 130.22 55031.72 88888.00 2011-07-19 23:54:01.500 200 12626.02 130.28 55031.75 88888.00 2011-07-19 23:54:01.625 200 12626.08 130.28 55031.78 88888.00 2011-07-19 23:54:01.750 200 12626.08 130.28 55031.80 88888.00 2011-07-19 23:54:01.875 200 12626.05 130.30 55031.80 88888.00 2011-07-19 23:54:02.000 200 12626.02 130.28 55031.78 88888.00 2011-07-19 23:54:02.125 200 12625.98 130.30 55031.80 88888.00 2011-07-19 23:54:02.250 200 12625.92 130.28 55031.78 88888.00 2011-07-19 23:54:02.375 200 12625.90 130.30 55031.80 88888.00 2011-07-19 23:54:02.500 200 12625.92 130.32 55031.85 88888.00 2011-07-19 23:54:02.625 200 12625.90 130.35 55031.85 88888.00 2011-07-19 23:54:02.750 200 12625.83 130.38 55031.88 88888.00 2011-07-19 23:54:02.875 200 12625.83 130.35 55031.85 88888.00 2011-07-19 23:54:03.000 200 12625.85 130.40 55031.90 88888.00 2011-07-19 23:54:03.125 200 12625.83 130.43 55031.95 88888.00 2011-07-19 23:54:03.250 200 12625.70 130.40 55031.97 88888.00 2011-07-19 23:54:03.375 200 12625.73 130.45 55031.97 88888.00 2011-07-19 23:54:03.500 200 12625.75 130.50 55031.97 88888.00 2011-07-19 23:54:03.625 200 12625.77 130.45 55032.03 88888.00 2011-07-19 23:54:03.750 200 12625.70 130.45 55032.03 88888.00 2011-07-19 23:54:03.875 200 12625.70 130.45 55032.00 88888.00 2011-07-19 23:54:04.000 200 12625.80 130.53 55032.03 88888.00 2011-07-19 23:54:04.125 200 12625.75 130.55 55032.07 88888.00 2011-07-19 23:54:04.250 200 12625.60 130.53 55032.07 88888.00 2011-07-19 23:54:04.375 200 12625.65 130.53 55032.05 88888.00 2011-07-19 23:54:04.500 200 12625.67 130.55 55032.07 88888.00 2011-07-19 23:54:04.625 200 12625.70 130.57 55032.10 88888.00 2011-07-19 23:54:04.750 200 12625.65 130.57 55032.10 88888.00 2011-07-19 23:54:04.875 200 12625.60 130.62 55032.10 88888.00 2011-07-19 23:54:05.000 200 12625.58 130.65 55032.10 88888.00 2011-07-19 23:54:05.125 200 12625.55 130.62 55032.12 88888.00 2011-07-19 23:54:05.250 200 12625.50 130.65 55032.15 88888.00 2011-07-19 23:54:05.375 200 12625.50 130.68 55032.18 88888.00 2011-07-19 23:54:05.500 200 12625.50 130.70 55032.15 88888.00 2011-07-19 23:54:05.625 200 12625.48 130.75 55032.15 88888.00 2011-07-19 23:54:05.750 200 12625.42 130.78 55032.15 88888.00 2011-07-19 23:54:05.875 200 12625.42 130.80 55032.20 88888.00 2011-07-19 23:54:06.000 200 12625.42 130.85 55032.25 88888.00 2011-07-19 23:54:06.125 200 12625.35 130.82 55032.22 88888.00 2011-07-19 23:54:06.250 200 12625.33 130.80 55032.25 88888.00 2011-07-19 23:54:06.375 200 12625.45 130.88 55032.28 88888.00 2011-07-19 23:54:06.500 200 12625.40 130.85 55032.32 88888.00 2011-07-19 23:54:06.625 200 12625.35 130.88 55032.30 88888.00 2011-07-19 23:54:06.750 200 12625.38 130.95 55032.32 88888.00 2011-07-19 23:54:06.875 200 12625.40 131.00 55032.32 88888.00 2011-07-19 23:54:07.000 200 12625.38 131.00 55032.30 88888.00 2011-07-19 23:54:07.125 200 12625.30 130.95 55032.32 88888.00 2011-07-19 23:54:07.250 200 12625.27 130.97 55032.35 88888.00 2011-07-19 23:54:07.375 200 12625.35 131.05 55032.32 88888.00 2011-07-19 23:54:07.500 200 12625.35 131.10 55032.32 88888.00 2011-07-19 23:54:07.625 200 12625.30 131.10 55032.35 88888.00 2011-07-19 23:54:07.750 200 12625.27 131.10 55032.38 88888.00 2011-07-19 23:54:07.875 200 12625.30 131.10 55032.38 88888.00 2011-07-19 23:54:08.000 200 12625.30 131.15 55032.38 88888.00 2011-07-19 23:54:08.125 200 12625.27 131.18 55032.40 88888.00 2011-07-19 23:54:08.250 200 12625.23 131.18 55032.43 88888.00 2011-07-19 23:54:08.375 200 12625.30 131.22 55032.40 88888.00 2011-07-19 23:54:08.500 200 12625.35 131.25 55032.43 88888.00 2011-07-19 23:54:08.625 200 12625.33 131.30 55032.47 88888.00 2011-07-19 23:54:08.750 200 12625.20 131.30 55032.45 88888.00 2011-07-19 23:54:08.875 200 12625.15 131.30 55032.45 88888.00 2011-07-19 23:54:09.000 200 12625.15 131.32 55032.50 88888.00 2011-07-19 23:54:09.125 200 12625.15 131.38 55032.50 88888.00 2011-07-19 23:54:09.250 200 12625.08 131.35 55032.50 88888.00 2011-07-19 23:54:09.375 200 12625.00 131.38 55032.53 88888.00 2011-07-19 23:54:09.500 200 12624.98 131.40 55032.55 88888.00 2011-07-19 23:54:09.625 200 12625.00 131.43 55032.60 88888.00 2011-07-19 23:54:09.750 200 12625.00 131.45 55032.60 88888.00 2011-07-19 23:54:09.875 200 12624.92 131.45 55032.57 88888.00 2011-07-19 23:54:10.000 200 12624.95 131.47 55032.60 88888.00 2011-07-19 23:54:10.125 200 12625.02 131.55 55032.60 88888.00 2011-07-19 23:54:10.250 200 12624.95 131.53 55032.60 88888.00 2011-07-19 23:54:10.375 200 12624.92 131.55 55032.60 88888.00 2011-07-19 23:54:10.500 200 12624.88 131.57 55032.65 88888.00 2011-07-19 23:54:10.625 200 12624.83 131.62 55032.62 88888.00 2011-07-19 23:54:10.750 200 12624.77 131.60 55032.62 88888.00 2011-07-19 23:54:10.875 200 12624.77 131.65 55032.65 88888.00 2011-07-19 23:54:11.000 200 12624.85 131.65 55032.68 88888.00 2011-07-19 23:54:11.125 200 12624.85 131.68 55032.70 88888.00 2011-07-19 23:54:11.250 200 12624.85 131.70 55032.70 88888.00 2011-07-19 23:54:11.375 200 12624.85 131.75 55032.72 88888.00 2011-07-19 23:54:11.500 200 12624.83 131.78 55032.72 88888.00 2011-07-19 23:54:11.625 200 12624.80 131.80 55032.75 88888.00 2011-07-19 23:54:11.750 200 12624.77 131.80 55032.75 88888.00 2011-07-19 23:54:11.875 200 12624.73 131.82 55032.75 88888.00 2011-07-19 23:54:12.000 200 12624.77 131.90 55032.78 88888.00 2011-07-19 23:54:12.125 200 12624.83 131.93 55032.80 88888.00 2011-07-19 23:54:12.250 200 12624.77 131.93 55032.80 88888.00 2011-07-19 23:54:12.375 200 12624.80 131.93 55032.80 88888.00 2011-07-19 23:54:12.500 200 12624.75 131.97 55032.82 88888.00 2011-07-19 23:54:12.625 200 12624.67 132.00 55032.82 88888.00 2011-07-19 23:54:12.750 200 12624.65 132.03 55032.85 88888.00 2011-07-19 23:54:12.875 200 12624.67 132.05 55032.85 88888.00 2011-07-19 23:54:13.000 200 12624.67 132.03 55032.85 88888.00 2011-07-19 23:54:13.125 200 12624.67 132.03 55032.85 88888.00 2011-07-19 23:54:13.250 200 12624.65 132.07 55032.85 88888.00 2011-07-19 23:54:13.375 200 12624.67 132.12 55032.85 88888.00 2011-07-19 23:54:13.500 200 12624.70 132.15 55032.85 88888.00 2011-07-19 23:54:13.625 200 12624.73 132.18 55032.88 88888.00 2011-07-19 23:54:13.750 200 12624.65 132.20 55032.90 88888.00 2011-07-19 23:54:13.875 200 12624.62 132.18 55032.88 88888.00 2011-07-19 23:54:14.000 200 12624.58 132.22 55032.85 88888.00 2011-07-19 23:54:14.125 200 12624.58 132.30 55032.85 88888.00 2011-07-19 23:54:14.250 200 12624.55 132.30 55032.88 88888.00 2011-07-19 23:54:14.375 200 12624.58 132.35 55032.93 88888.00 2011-07-19 23:54:14.500 200 12624.58 132.35 55032.95 88888.00 2011-07-19 23:54:14.625 200 12624.60 132.40 55032.93 88888.00 2011-07-19 23:54:14.750 200 12624.58 132.40 55032.95 88888.00 2011-07-19 23:54:14.875 200 12624.55 132.40 55032.95 88888.00 2011-07-19 23:54:15.000 200 12624.52 132.43 55032.95 88888.00 2011-07-19 23:54:15.125 200 12624.52 132.45 55032.97 88888.00 2011-07-19 23:54:15.250 200 12624.52 132.45 55033.00 88888.00 2011-07-19 23:54:15.375 200 12624.58 132.47 55033.03 88888.00 2011-07-19 23:54:15.500 200 12624.55 132.53 55033.05 88888.00 2011-07-19 23:54:15.625 200 12624.60 132.57 55033.05 88888.00 2011-07-19 23:54:15.750 200 12624.65 132.62 55033.07 88888.00 2011-07-19 23:54:15.875 200 12624.58 132.57 55033.03 88888.00 2011-07-19 23:54:16.000 200 12624.55 132.57 55033.03 88888.00 2011-07-19 23:54:16.125 200 12624.52 132.57 55033.05 88888.00 2011-07-19 23:54:16.250 200 12624.45 132.60 55033.07 88888.00 2011-07-19 23:54:16.375 200 12624.48 132.62 55033.07 88888.00 2011-07-19 23:54:16.500 200 12624.48 132.65 55033.10 88888.00 2011-07-19 23:54:16.625 200 12624.50 132.68 55033.12 88888.00 2011-07-19 23:54:16.750 200 12624.55 132.70 55033.12 88888.00 2011-07-19 23:54:16.875 200 12624.60 132.70 55033.15 88888.00 2011-07-19 23:54:17.000 200 12624.62 132.70 55033.15 88888.00 2011-07-19 23:54:17.125 200 12624.62 132.75 55033.15 88888.00 2011-07-19 23:54:17.250 200 12624.55 132.72 55033.20 88888.00 2011-07-19 23:54:17.375 200 12624.50 132.78 55033.20 88888.00 2011-07-19 23:54:17.500 200 12624.42 132.80 55033.22 88888.00 2011-07-19 23:54:17.625 200 12624.38 132.85 55033.25 88888.00 2011-07-19 23:54:17.750 200 12624.42 132.82 55033.25 88888.00 2011-07-19 23:54:17.875 200 12624.45 132.78 55033.22 88888.00 2011-07-19 23:54:18.000 200 12624.40 132.82 55033.22 88888.00 2011-07-19 23:54:18.125 200 12624.38 132.85 55033.25 88888.00 2011-07-19 23:54:18.250 200 12624.35 132.90 55033.30 88888.00 2011-07-19 23:54:18.375 200 12624.42 132.93 55033.28 88888.00 2011-07-19 23:54:18.500 200 12624.42 132.95 55033.28 88888.00 2011-07-19 23:54:18.625 200 12624.40 132.93 55033.30 88888.00 2011-07-19 23:54:18.750 200 12624.45 132.95 55033.35 88888.00 2011-07-19 23:54:18.875 200 12624.42 132.97 55033.35 88888.00 2011-07-19 23:54:19.000 200 12624.40 133.03 55033.32 88888.00 2011-07-19 23:54:19.125 200 12624.42 133.05 55033.35 88888.00 2011-07-19 23:54:19.250 200 12624.40 133.05 55033.43 88888.00 2011-07-19 23:54:19.375 200 12624.40 133.05 55033.40 88888.00 2011-07-19 23:54:19.500 200 12624.45 133.03 55033.40 88888.00 2011-07-19 23:54:19.625 200 12624.52 133.07 55033.38 88888.00 2011-07-19 23:54:19.750 200 12624.48 133.10 55033.40 88888.00 2011-07-19 23:54:19.875 200 12624.40 133.10 55033.43 88888.00 2011-07-19 23:54:20.000 200 12624.40 133.12 55033.43 88888.00 2011-07-19 23:54:20.125 200 12624.40 133.10 55033.43 88888.00 2011-07-19 23:54:20.250 200 12624.38 133.12 55033.45 88888.00 2011-07-19 23:54:20.375 200 12624.42 133.18 55033.47 88888.00 2011-07-19 23:54:20.500 200 12624.45 133.18 55033.47 88888.00 2011-07-19 23:54:20.625 200 12624.42 133.15 55033.47 88888.00 2011-07-19 23:54:20.750 200 12624.40 133.18 55033.53 88888.00 2011-07-19 23:54:20.875 200 12624.42 133.20 55033.55 88888.00 2011-07-19 23:54:21.000 200 12624.48 133.20 55033.53 88888.00 2011-07-19 23:54:21.125 200 12624.38 133.18 55033.53 88888.00 2011-07-19 23:54:21.250 200 12624.30 133.18 55033.55 88888.00 2011-07-19 23:54:21.375 200 12624.42 133.28 55033.55 88888.00 2011-07-19 23:54:21.500 200 12624.42 133.30 55033.57 88888.00 2011-07-19 23:54:21.625 200 12624.38 133.30 55033.60 88888.00 2011-07-19 23:54:21.750 200 12624.38 133.25 55033.57 88888.00 2011-07-19 23:54:21.875 200 12624.33 133.25 55033.60 88888.00 2011-07-19 23:54:22.000 200 12624.30 133.25 55033.57 88888.00 2011-07-19 23:54:22.125 200 12624.33 133.28 55033.62 88888.00 2011-07-19 23:54:22.250 200 12624.35 133.28 55033.65 88888.00 2011-07-19 23:54:22.375 200 12624.30 133.30 55033.65 88888.00 2011-07-19 23:54:22.500 200 12624.35 133.38 55033.68 88888.00 2011-07-19 23:54:22.625 200 12624.38 133.35 55033.68 88888.00 2011-07-19 23:54:22.750 200 12624.30 133.30 55033.68 88888.00 2011-07-19 23:54:22.875 200 12624.30 133.30 55033.68 88888.00 2011-07-19 23:54:23.000 200 12624.33 133.32 55033.68 88888.00 2011-07-19 23:54:23.125 200 12624.33 133.40 55033.72 88888.00 2011-07-19 23:54:23.250 200 12624.23 133.40 55033.75 88888.00 2011-07-19 23:54:23.375 200 12624.20 133.38 55033.72 88888.00 2011-07-19 23:54:23.500 200 12624.23 133.43 55033.75 88888.00 2011-07-19 23:54:23.625 200 12624.20 133.43 55033.72 88888.00 2011-07-19 23:54:23.750 200 12624.25 133.43 55033.72 88888.00 2011-07-19 23:54:23.875 200 12624.25 133.45 55033.75 88888.00 2011-07-19 23:54:24.000 200 12624.20 133.47 55033.78 88888.00 2011-07-19 23:54:24.125 200 12624.17 133.50 55033.80 88888.00 2011-07-19 23:54:24.250 200 12624.10 133.50 55033.80 88888.00 2011-07-19 23:54:24.375 200 12624.10 133.50 55033.78 88888.00 2011-07-19 23:54:24.500 200 12624.08 133.47 55033.78 88888.00 2011-07-19 23:54:24.625 200 12624.08 133.47 55033.80 88888.00 2011-07-19 23:54:24.750 200 12624.10 133.50 55033.82 88888.00 2011-07-19 23:54:24.875 200 12624.12 133.55 55033.82 88888.00 2011-07-19 23:54:25.000 200 12624.15 133.53 55033.82 88888.00 2011-07-19 23:54:25.125 200 12624.15 133.50 55033.82 88888.00 2011-07-19 23:54:25.250 200 12624.17 133.55 55033.85 88888.00 2011-07-19 23:54:25.375 200 12624.17 133.60 55033.88 88888.00 2011-07-19 23:54:25.500 200 12624.12 133.60 55033.90 88888.00 2011-07-19 23:54:25.625 200 12624.08 133.57 55033.88 88888.00 2011-07-19 23:54:25.750 200 12624.05 133.60 55033.88 88888.00 2011-07-19 23:54:25.875 200 12624.05 133.65 55033.88 88888.00 2011-07-19 23:54:26.000 200 12624.10 133.65 55033.90 88888.00 2011-07-19 23:54:26.125 200 12624.10 133.62 55033.90 88888.00 2011-07-19 23:54:26.250 200 12624.10 133.62 55033.90 88888.00 2011-07-19 23:54:26.375 200 12624.20 133.65 55033.93 88888.00 2011-07-19 23:54:26.500 200 12624.17 133.68 55033.95 88888.00 2011-07-19 23:54:26.625 200 12624.15 133.70 55033.95 88888.00 2011-07-19 23:54:26.750 200 12624.12 133.72 55033.97 88888.00 2011-07-19 23:54:26.875 200 12624.10 133.72 55033.97 88888.00 2011-07-19 23:54:27.000 200 12624.15 133.72 55034.00 88888.00 2011-07-19 23:54:27.125 200 12624.17 133.78 55034.03 88888.00 2011-07-19 23:54:27.250 200 12624.17 133.78 55034.05 88888.00 2011-07-19 23:54:27.375 200 12624.20 133.80 55034.05 88888.00 2011-07-19 23:54:27.500 200 12624.23 133.80 55034.05 88888.00 2011-07-19 23:54:27.625 200 12624.20 133.85 55034.05 88888.00 2011-07-19 23:54:27.750 200 12624.17 133.85 55034.07 88888.00 2011-07-19 23:54:27.875 200 12624.17 133.82 55034.07 88888.00 2011-07-19 23:54:28.000 200 12624.15 133.80 55034.05 88888.00 2011-07-19 23:54:28.125 200 12624.15 133.80 55034.07 88888.00 2011-07-19 23:54:28.250 200 12624.17 133.85 55034.12 88888.00 2011-07-19 23:54:28.375 200 12624.17 133.85 55034.10 88888.00 2011-07-19 23:54:28.500 200 12624.15 133.88 55034.10 88888.00 2011-07-19 23:54:28.625 200 12624.10 133.85 55034.12 88888.00 2011-07-19 23:54:28.750 200 12624.17 133.88 55034.15 88888.00 2011-07-19 23:54:28.875 200 12624.23 133.93 55034.15 88888.00 2011-07-19 23:54:29.000 200 12624.20 133.93 55034.12 88888.00 2011-07-19 23:54:29.125 200 12624.15 133.93 55034.12 88888.00 2011-07-19 23:54:29.250 200 12624.10 133.93 55034.15 88888.00 2011-07-19 23:54:29.375 200 12624.17 133.97 55034.18 88888.00 2011-07-19 23:54:29.500 200 12624.17 133.97 55034.22 88888.00 2011-07-19 23:54:29.625 200 12624.12 133.97 55034.22 88888.00 2011-07-19 23:54:29.750 200 12624.08 133.95 55034.22 88888.00 2011-07-19 23:54:29.875 200 12624.05 134.00 55034.22 88888.00 2011-07-19 23:54:30.000 200 12624.02 134.03 55034.22 88888.00 2011-07-19 23:54:30.125 200 12624.05 134.05 55034.22 88888.00 2011-07-19 23:54:30.250 200 12623.98 134.05 55034.28 88888.00 2011-07-19 23:54:30.375 200 12623.98 134.10 55034.25 88888.00 2011-07-19 23:54:30.500 200 12623.98 134.10 55034.25 88888.00 2011-07-19 23:54:30.625 200 12624.02 134.12 55034.22 88888.00 2011-07-19 23:54:30.750 200 12624.00 134.18 55034.25 88888.00 2011-07-19 23:54:30.875 200 12623.95 134.15 55034.28 88888.00 2011-07-19 23:54:31.000 200 12623.90 134.15 55034.30 88888.00 2011-07-19 23:54:31.125 200 12623.95 134.20 55034.32 88888.00 2011-07-19 23:54:31.250 200 12623.90 134.22 55034.32 88888.00 2011-07-19 23:54:31.375 200 12623.98 134.28 55034.32 88888.00 2011-07-19 23:54:31.500 200 12624.00 134.25 55034.32 88888.00 2011-07-19 23:54:31.625 200 12623.98 134.22 55034.32 88888.00 2011-07-19 23:54:31.750 200 12623.92 134.25 55034.32 88888.00 2011-07-19 23:54:31.875 200 12623.92 134.28 55034.32 88888.00 2011-07-19 23:54:32.000 200 12623.90 134.28 55034.32 88888.00 2011-07-19 23:54:32.125 200 12623.90 134.28 55034.35 88888.00 2011-07-19 23:54:32.250 200 12623.90 134.30 55034.35 88888.00 2011-07-19 23:54:32.375 200 12623.95 134.35 55034.38 88888.00 2011-07-19 23:54:32.500 200 12623.90 134.38 55034.38 88888.00 2011-07-19 23:54:32.625 200 12623.92 134.40 55034.40 88888.00 2011-07-19 23:54:32.750 200 12623.90 134.40 55034.40 88888.00 2011-07-19 23:54:32.875 200 12623.90 134.43 55034.40 88888.00 2011-07-19 23:54:33.000 200 12623.90 134.40 55034.38 88888.00 2011-07-19 23:54:33.125 200 12623.92 134.43 55034.40 88888.00 2011-07-19 23:54:33.250 200 12623.95 134.47 55034.43 88888.00 2011-07-19 23:54:33.375 200 12623.98 134.53 55034.43 88888.00 2011-07-19 23:54:33.500 200 12623.92 134.50 55034.45 88888.00 2011-07-19 23:54:33.625 200 12623.92 134.50 55034.45 88888.00 2011-07-19 23:54:33.750 200 12623.95 134.50 55034.45 88888.00 2011-07-19 23:54:33.875 200 12623.92 134.53 55034.45 88888.00 2011-07-19 23:54:34.000 200 12623.92 134.55 55034.45 88888.00 2011-07-19 23:54:34.125 200 12623.88 134.60 55034.47 88888.00 2011-07-19 23:54:34.250 200 12623.83 134.62 55034.47 88888.00 2011-07-19 23:54:34.375 200 12623.85 134.65 55034.53 88888.00 2011-07-19 23:54:34.500 200 12623.88 134.68 55034.55 88888.00 2011-07-19 23:54:34.625 200 12623.92 134.70 55034.53 88888.00 2011-07-19 23:54:34.750 200 12623.98 134.68 55034.55 88888.00 2011-07-19 23:54:34.875 200 12623.95 134.65 55034.53 88888.00 2011-07-19 23:54:35.000 200 12623.90 134.70 55034.53 88888.00 2011-07-19 23:54:35.125 200 12623.92 134.72 55034.53 88888.00 2011-07-19 23:54:35.250 200 12623.95 134.72 55034.53 88888.00 2011-07-19 23:54:35.375 200 12623.95 134.75 55034.55 88888.00 2011-07-19 23:54:35.500 200 12623.95 134.75 55034.55 88888.00 2011-07-19 23:54:35.625 200 12623.92 134.72 55034.55 88888.00 2011-07-19 23:54:35.750 200 12623.88 134.72 55034.55 88888.00 2011-07-19 23:54:35.875 200 12623.88 134.75 55034.57 88888.00 2011-07-19 23:54:36.000 200 12623.95 134.80 55034.55 88888.00 2011-07-19 23:54:36.125 200 12624.00 134.85 55034.60 88888.00 2011-07-19 23:54:36.250 200 12623.95 134.82 55034.60 88888.00 2011-07-19 23:54:36.375 200 12623.92 134.82 55034.60 88888.00 2011-07-19 23:54:36.500 200 12623.90 134.88 55034.62 88888.00 2011-07-19 23:54:36.625 200 12623.88 134.93 55034.62 88888.00 2011-07-19 23:54:36.750 200 12623.92 134.93 55034.62 88888.00 2011-07-19 23:54:36.875 200 12623.98 134.93 55034.62 88888.00 2011-07-19 23:54:37.000 200 12623.95 134.90 55034.60 88888.00 2011-07-19 23:54:37.125 200 12623.95 134.93 55034.60 88888.00 2011-07-19 23:54:37.250 200 12623.95 134.95 55034.60 88888.00 2011-07-19 23:54:37.375 200 12623.95 134.97 55034.60 88888.00 2011-07-19 23:54:37.500 200 12623.88 135.03 55034.62 88888.00 2011-07-19 23:54:37.625 200 12623.83 135.03 55034.65 88888.00 2011-07-19 23:54:37.750 200 12623.83 135.00 55034.65 88888.00 2011-07-19 23:54:37.875 200 12623.83 135.00 55034.62 88888.00 2011-07-19 23:54:38.000 200 12623.88 135.07 55034.62 88888.00 2011-07-19 23:54:38.125 200 12623.90 135.12 55034.65 88888.00 2011-07-19 23:54:38.250 200 12623.95 135.12 55034.68 88888.00 2011-07-19 23:54:38.375 200 12623.95 135.15 55034.65 88888.00 2011-07-19 23:54:38.500 200 12623.95 135.20 55034.68 88888.00 2011-07-19 23:54:38.625 200 12623.95 135.22 55034.68 88888.00 2011-07-19 23:54:38.750 200 12623.98 135.25 55034.70 88888.00 2011-07-19 23:54:38.875 200 12624.00 135.25 55034.65 88888.00 2011-07-19 23:54:39.000 200 12624.05 135.30 55034.65 88888.00 2011-07-19 23:54:39.125 200 12624.08 135.32 55034.68 88888.00 2011-07-19 23:54:39.250 200 12624.02 135.30 55034.70 88888.00 2011-07-19 23:54:39.375 200 12624.02 135.35 55034.68 88888.00 2011-07-19 23:54:39.500 200 12623.98 135.35 55034.70 88888.00 2011-07-19 23:54:39.625 200 12623.98 135.35 55034.68 88888.00 2011-07-19 23:54:39.750 200 12623.98 135.35 55034.68 88888.00 2011-07-19 23:54:39.875 200 12624.05 135.50 55034.75 88888.00 2011-07-19 23:54:40.000 200 12624.12 135.53 55034.72 88888.00 2011-07-19 23:54:40.125 200 12624.15 135.50 55034.75 88888.00 2011-07-19 23:54:40.250 200 12624.05 135.47 55034.72 88888.00 2011-07-19 23:54:40.375 200 12624.10 135.57 55034.78 88888.00 2011-07-19 23:54:40.500 200 12624.10 135.65 55034.78 88888.00 2011-07-19 23:54:40.625 200 12624.10 135.68 55034.75 88888.00 2011-07-19 23:54:40.750 200 12624.05 135.70 55034.75 88888.00 2011-07-19 23:54:40.875 200 12624.05 135.70 55034.75 88888.00 2011-07-19 23:54:41.000 200 12624.05 135.75 55034.72 88888.00 2011-07-19 23:54:41.125 200 12624.08 135.78 55034.70 88888.00 2011-07-19 23:54:41.250 200 12624.00 135.68 55034.72 88888.00 2011-07-19 23:54:41.375 200 12624.02 135.72 55034.72 88888.00 2011-07-19 23:54:41.500 200 12624.08 135.78 55034.75 88888.00 2011-07-19 23:54:41.625 200 12624.10 135.85 55034.80 88888.00 2011-07-19 23:54:41.750 200 12624.08 135.93 55034.78 88888.00 2011-07-19 23:54:41.875 200 12624.00 135.93 55034.75 88888.00 2011-07-19 23:54:42.000 200 12624.00 135.97 55034.75 88888.00 2011-07-19 23:54:42.125 200 12624.00 136.03 55034.78 88888.00 2011-07-19 23:54:42.250 200 12624.00 136.03 55034.80 88888.00 2011-07-19 23:54:42.375 200 12624.05 136.03 55034.78 88888.00 2011-07-19 23:54:42.500 200 12624.08 136.03 55034.80 88888.00 2011-07-19 23:54:42.625 200 12624.17 136.07 55034.82 88888.00 2011-07-19 23:54:42.750 200 12624.17 136.15 55034.85 88888.00 2011-07-19 23:54:42.875 200 12624.15 136.15 55034.85 88888.00 2011-07-19 23:54:43.000 200 12624.10 136.15 55034.82 88888.00 2011-07-19 23:54:43.125 200 12624.10 136.18 55034.82 88888.00 2011-07-19 23:54:43.250 200 12624.08 136.18 55034.82 88888.00 2011-07-19 23:54:43.375 200 12624.12 136.22 55034.82 88888.00 2011-07-19 23:54:43.500 200 12624.20 136.28 55034.82 88888.00 2011-07-19 23:54:43.625 200 12624.23 136.32 55034.85 88888.00 2011-07-19 23:54:43.750 200 12624.23 136.35 55034.85 88888.00 2011-07-19 23:54:43.875 200 12624.23 136.38 55034.85 88888.00 2011-07-19 23:54:44.000 200 12624.15 136.38 55034.85 88888.00 2011-07-19 23:54:44.125 200 12624.10 136.40 55034.85 88888.00 2011-07-19 23:54:44.250 200 12624.12 136.38 55034.88 88888.00 2011-07-19 23:54:44.375 200 12624.17 136.43 55034.85 88888.00 2011-07-19 23:54:44.500 200 12624.15 136.43 55034.85 88888.00 2011-07-19 23:54:44.625 200 12624.10 136.45 55034.85 88888.00 2011-07-19 23:54:44.750 200 12624.10 136.47 55034.85 88888.00 2011-07-19 23:54:44.875 200 12624.10 136.50 55034.85 88888.00 2011-07-19 23:54:45.000 200 12624.10 136.53 55034.85 88888.00 2011-07-19 23:54:45.125 200 12624.15 136.57 55034.88 88888.00 2011-07-19 23:54:45.250 200 12624.15 136.57 55034.88 88888.00 2011-07-19 23:54:45.375 200 12624.12 136.60 55034.88 88888.00 2011-07-19 23:54:45.500 200 12624.12 136.62 55034.90 88888.00 2011-07-19 23:54:45.625 200 12624.15 136.65 55034.90 88888.00 2011-07-19 23:54:45.750 200 12624.15 136.68 55034.88 88888.00 2011-07-19 23:54:45.875 200 12624.23 136.72 55034.90 88888.00 2011-07-19 23:54:46.000 200 12624.20 136.75 55034.90 88888.00 2011-07-19 23:54:46.125 200 12624.17 136.78 55034.95 88888.00 2011-07-19 23:54:46.250 200 12624.17 136.80 55034.93 88888.00 2011-07-19 23:54:46.375 200 12624.15 136.75 55034.90 88888.00 2011-07-19 23:54:46.500 200 12624.08 136.75 55034.90 88888.00 2011-07-19 23:54:46.625 200 12624.15 136.78 55034.93 88888.00 2011-07-19 23:54:46.750 200 12624.20 136.80 55034.95 88888.00 2011-07-19 23:54:46.875 200 12624.23 136.85 55034.97 88888.00 2011-07-19 23:54:47.000 200 12624.23 136.88 55034.97 88888.00 2011-07-19 23:54:47.125 200 12624.20 136.85 55034.95 88888.00 2011-07-19 23:54:47.250 200 12624.15 136.88 55034.97 88888.00 2011-07-19 23:54:47.375 200 12624.23 136.93 55034.95 88888.00 2011-07-19 23:54:47.500 200 12624.23 136.95 55034.97 88888.00 2011-07-19 23:54:47.625 200 12624.23 136.95 55034.97 88888.00 2011-07-19 23:54:47.750 200 12624.25 136.95 55035.00 88888.00 2011-07-19 23:54:47.875 200 12624.25 136.95 55034.97 88888.00 2011-07-19 23:54:48.000 200 12624.23 137.00 55034.97 88888.00 2011-07-19 23:54:48.125 200 12624.20 137.05 55035.00 88888.00 2011-07-19 23:54:48.250 200 12624.23 137.07 55035.00 88888.00 2011-07-19 23:54:48.375 200 12624.27 137.10 55035.00 88888.00 2011-07-19 23:54:48.500 200 12624.25 137.10 55035.00 88888.00 2011-07-19 23:54:48.625 200 12624.20 137.12 55035.03 88888.00 2011-07-19 23:54:48.750 200 12624.23 137.15 55035.05 88888.00 2011-07-19 23:54:48.875 200 12624.17 137.18 55035.00 88888.00 2011-07-19 23:54:49.000 200 12624.15 137.12 55034.97 88888.00 2011-07-19 23:54:49.125 200 12624.23 137.22 55035.05 88888.00 2011-07-19 23:54:49.250 200 12624.25 137.28 55035.10 88888.00 2011-07-19 23:54:49.375 200 12624.30 137.22 55035.07 88888.00 2011-07-19 23:54:49.500 200 12624.33 137.25 55035.05 88888.00 2011-07-19 23:54:49.625 200 12624.33 137.25 55035.05 88888.00 2011-07-19 23:54:49.750 200 12624.27 137.25 55035.05 88888.00 2011-07-19 23:54:49.875 200 12624.27 137.28 55035.05 88888.00 2011-07-19 23:54:50.000 200 12624.27 137.25 55035.05 88888.00 2011-07-19 23:54:50.125 200 12624.30 137.28 55035.05 88888.00 2011-07-19 23:54:50.250 200 12624.23 137.28 55035.07 88888.00 2011-07-19 23:54:50.375 200 12624.23 137.28 55035.05 88888.00 2011-07-19 23:54:50.500 200 12624.25 137.28 55035.03 88888.00 2011-07-19 23:54:50.625 200 12624.30 137.28 55035.03 88888.00 2011-07-19 23:54:50.750 200 12624.33 137.28 55035.05 88888.00 2011-07-19 23:54:50.875 200 12624.35 137.35 55035.07 88888.00 2011-07-19 23:54:51.000 200 12624.35 137.38 55035.07 88888.00 2011-07-19 23:54:51.125 200 12624.38 137.38 55035.07 88888.00 2011-07-19 23:54:51.250 200 12624.35 137.30 55035.05 88888.00 2011-07-19 23:54:51.375 200 12624.35 137.32 55035.05 88888.00 2011-07-19 23:54:51.500 200 12624.35 137.32 55035.07 88888.00 2011-07-19 23:54:51.625 200 12624.38 137.40 55035.10 88888.00 2011-07-19 23:54:51.750 200 12624.35 137.35 55035.07 88888.00 2011-07-19 23:54:51.875 200 12624.30 137.32 55035.10 88888.00 2011-07-19 23:54:52.000 200 12624.42 137.38 55035.10 88888.00 2011-07-19 23:54:52.125 200 12624.52 137.40 55035.10 88888.00 2011-07-19 23:54:52.250 200 12624.50 137.38 55035.12 88888.00 2011-07-19 23:54:52.375 200 12624.38 137.40 55035.10 88888.00 2011-07-19 23:54:52.500 200 12624.35 137.40 55035.12 88888.00 2011-07-19 23:54:52.625 200 12624.40 137.40 55035.10 88888.00 2011-07-19 23:54:52.750 200 12624.40 137.40 55035.10 88888.00 2011-07-19 23:54:52.875 200 12624.40 137.43 55035.07 88888.00 2011-07-19 23:54:53.000 200 12624.38 137.43 55035.07 88888.00 2011-07-19 23:54:53.125 200 12624.38 137.43 55035.10 88888.00 2011-07-19 23:54:53.250 200 12624.40 137.50 55035.15 88888.00 2011-07-19 23:54:53.375 200 12624.42 137.50 55035.18 88888.00 2011-07-19 23:54:53.500 200 12624.42 137.47 55035.12 88888.00 2011-07-19 23:54:53.625 200 12624.45 137.47 55035.15 88888.00 2011-07-19 23:54:53.750 200 12624.45 137.50 55035.15 88888.00 2011-07-19 23:54:53.875 200 12624.45 137.53 55035.15 88888.00 2011-07-19 23:54:54.000 200 12624.50 137.50 55035.12 88888.00 2011-07-19 23:54:54.125 200 12624.48 137.50 55035.12 88888.00 2011-07-19 23:54:54.250 200 12624.45 137.50 55035.12 88888.00 2011-07-19 23:54:54.375 200 12624.45 137.55 55035.15 88888.00 2011-07-19 23:54:54.500 200 12624.42 137.50 55035.18 88888.00 2011-07-19 23:54:54.625 200 12624.45 137.50 55035.15 88888.00 2011-07-19 23:54:54.750 200 12624.50 137.47 55035.18 88888.00 2011-07-19 23:54:54.875 200 12624.52 137.53 55035.20 88888.00 2011-07-19 23:54:55.000 200 12624.55 137.53 55035.20 88888.00 2011-07-19 23:54:55.125 200 12624.55 137.53 55035.18 88888.00 2011-07-19 23:54:55.250 200 12624.52 137.50 55035.15 88888.00 2011-07-19 23:54:55.375 200 12624.58 137.53 55035.18 88888.00 2011-07-19 23:54:55.500 200 12624.60 137.55 55035.20 88888.00 2011-07-19 23:54:55.625 200 12624.62 137.50 55035.18 88888.00 2011-07-19 23:54:55.750 200 12624.62 137.45 55035.12 88888.00 2011-07-19 23:54:55.875 200 12624.67 137.53 55035.15 88888.00 2011-07-19 23:54:56.000 200 12624.70 137.55 55035.15 88888.00 2011-07-19 23:54:56.125 200 12624.73 137.50 55035.18 88888.00 2011-07-19 23:54:56.250 200 12624.70 137.45 55035.18 88888.00 2011-07-19 23:54:56.375 200 12624.77 137.53 55035.18 88888.00 2011-07-19 23:54:56.500 200 12624.77 137.55 55035.18 88888.00 2011-07-19 23:54:56.625 200 12624.75 137.53 55035.15 88888.00 2011-07-19 23:54:56.750 200 12624.80 137.53 55035.18 88888.00 2011-07-19 23:54:56.875 200 12624.85 137.57 55035.20 88888.00 2011-07-19 23:54:57.000 200 12624.83 137.55 55035.20 88888.00 2011-07-19 23:54:57.125 200 12624.80 137.57 55035.22 88888.00 2011-07-19 23:54:57.250 200 12624.75 137.53 55035.22 88888.00 2011-07-19 23:54:57.375 200 12624.77 137.53 55035.20 88888.00 2011-07-19 23:54:57.500 200 12624.83 137.55 55035.20 88888.00 2011-07-19 23:54:57.625 200 12624.83 137.55 55035.18 88888.00 2011-07-19 23:54:57.750 200 12624.80 137.53 55035.15 88888.00 2011-07-19 23:54:57.875 200 12624.77 137.53 55035.15 88888.00 2011-07-19 23:54:58.000 200 12624.80 137.53 55035.18 88888.00 2011-07-19 23:54:58.125 200 12624.85 137.55 55035.22 88888.00 2011-07-19 23:54:58.250 200 12624.83 137.53 55035.22 88888.00 2011-07-19 23:54:58.375 200 12624.88 137.50 55035.22 88888.00 2011-07-19 23:54:58.500 200 12624.85 137.47 55035.20 88888.00 2011-07-19 23:54:58.625 200 12624.85 137.55 55035.20 88888.00 2011-07-19 23:54:58.750 200 12624.88 137.55 55035.20 88888.00 2011-07-19 23:54:58.875 200 12624.88 137.55 55035.18 88888.00 2011-07-19 23:54:59.000 200 12624.88 137.57 55035.15 88888.00 2011-07-19 23:54:59.125 200 12624.85 137.50 55035.15 88888.00 2011-07-19 23:54:59.250 200 12624.83 137.50 55035.18 88888.00 2011-07-19 23:54:59.375 200 12624.92 137.53 55035.20 88888.00 2011-07-19 23:54:59.500 200 12624.98 137.57 55035.22 88888.00 2011-07-19 23:54:59.625 200 12625.00 137.53 55035.20 88888.00 2011-07-19 23:54:59.750 200 12625.00 137.53 55035.20 88888.00 2011-07-19 23:54:59.875 200 12625.02 137.53 55035.22 88888.00 2011-07-19 23:55:00.000 200 12625.05 137.53 55035.25 88888.00 2011-07-19 23:55:00.125 200 12625.08 137.53 55035.25 88888.00 2011-07-19 23:55:00.250 200 12625.10 137.53 55035.22 88888.00 2011-07-19 23:55:00.375 200 12625.12 137.60 55035.25 88888.00 2011-07-19 23:55:00.500 200 12625.10 137.55 55035.22 88888.00 2011-07-19 23:55:00.625 200 12625.15 137.55 55035.22 88888.00 2011-07-19 23:55:00.750 200 12625.20 137.53 55035.22 88888.00 2011-07-19 23:55:00.875 200 12625.20 137.53 55035.22 88888.00 2011-07-19 23:55:01.000 200 12625.23 137.55 55035.20 88888.00 2011-07-19 23:55:01.125 200 12625.23 137.55 55035.22 88888.00 2011-07-19 23:55:01.250 200 12625.15 137.47 55035.22 88888.00 2011-07-19 23:55:01.375 200 12625.23 137.50 55035.20 88888.00 2011-07-19 23:55:01.500 200 12625.23 137.53 55035.22 88888.00 2011-07-19 23:55:01.625 200 12625.20 137.53 55035.22 88888.00 2011-07-19 23:55:01.750 200 12625.20 137.50 55035.22 88888.00 2011-07-19 23:55:01.875 200 12625.20 137.47 55035.18 88888.00 2011-07-19 23:55:02.000 200 12625.23 137.50 55035.18 88888.00 2011-07-19 23:55:02.125 200 12625.33 137.57 55035.22 88888.00 2011-07-19 23:55:02.250 200 12625.33 137.53 55035.25 88888.00 2011-07-19 23:55:02.375 200 12625.33 137.55 55035.22 88888.00 2011-07-19 23:55:02.500 200 12625.30 137.57 55035.25 88888.00 2011-07-19 23:55:02.625 200 12625.33 137.55 55035.22 88888.00 2011-07-19 23:55:02.750 200 12625.40 137.55 55035.22 88888.00 2011-07-19 23:55:02.875 200 12625.45 137.57 55035.22 88888.00 2011-07-19 23:55:03.000 200 12625.48 137.57 55035.25 88888.00 2011-07-19 23:55:03.125 200 12625.48 137.57 55035.25 88888.00 2011-07-19 23:55:03.250 200 12625.50 137.57 55035.25 88888.00 2011-07-19 23:55:03.375 200 12625.52 137.57 55035.22 88888.00 2011-07-19 23:55:03.500 200 12625.48 137.60 55035.22 88888.00 2011-07-19 23:55:03.625 200 12625.40 137.57 55035.20 88888.00 2011-07-19 23:55:03.750 200 12625.35 137.57 55035.18 88888.00 2011-07-19 23:55:03.875 200 12625.42 137.60 55035.20 88888.00 2011-07-19 23:55:04.000 200 12625.48 137.57 55035.22 88888.00 2011-07-19 23:55:04.125 200 12625.48 137.57 55035.22 88888.00 2011-07-19 23:55:04.250 200 12625.50 137.57 55035.20 88888.00 2011-07-19 23:55:04.375 200 12625.50 137.57 55035.22 88888.00 2011-07-19 23:55:04.500 200 12625.50 137.62 55035.25 88888.00 2011-07-19 23:55:04.625 200 12625.50 137.65 55035.25 88888.00 2011-07-19 23:55:04.750 200 12625.58 137.65 55035.20 88888.00 2011-07-19 23:55:04.875 200 12625.60 137.62 55035.20 88888.00 2011-07-19 23:55:05.000 200 12625.65 137.62 55035.18 88888.00 2011-07-19 23:55:05.125 200 12625.70 137.62 55035.18 88888.00 2011-07-19 23:55:05.250 200 12625.65 137.60 55035.18 88888.00 2011-07-19 23:55:05.375 200 12625.73 137.62 55035.18 88888.00 2011-07-19 23:55:05.500 200 12625.73 137.65 55035.22 88888.00 2011-07-19 23:55:05.625 200 12625.77 137.62 55035.18 88888.00 2011-07-19 23:55:05.750 200 12625.85 137.62 55035.20 88888.00 2011-07-19 23:55:05.875 200 12625.85 137.68 55035.25 88888.00 2011-07-19 23:55:06.000 200 12625.83 137.70 55035.22 88888.00 2011-07-19 23:55:06.125 200 12625.83 137.65 55035.18 88888.00 2011-07-19 23:55:06.250 200 12625.77 137.55 55035.18 88888.00 2011-07-19 23:55:06.375 200 12625.75 137.60 55035.18 88888.00 2011-07-19 23:55:06.500 200 12625.83 137.62 55035.20 88888.00 2011-07-19 23:55:06.625 200 12625.90 137.62 55035.20 88888.00 2011-07-19 23:55:06.750 200 12625.95 137.62 55035.18 88888.00 2011-07-19 23:55:06.875 200 12625.92 137.62 55035.20 88888.00 2011-07-19 23:55:07.000 200 12625.90 137.60 55035.18 88888.00 2011-07-19 23:55:07.125 200 12625.83 137.60 55035.18 88888.00 2011-07-19 23:55:07.250 200 12625.95 137.65 55035.22 88888.00 2011-07-19 23:55:07.375 200 12626.05 137.65 55035.18 88888.00 2011-07-19 23:55:07.500 200 12626.00 137.62 55035.15 88888.00 2011-07-19 23:55:07.625 200 12625.98 137.60 55035.15 88888.00 2011-07-19 23:55:07.750 200 12626.05 137.60 55035.15 88888.00 2011-07-19 23:55:07.875 200 12626.12 137.65 55035.18 88888.00 2011-07-19 23:55:08.000 200 12626.10 137.65 55035.15 88888.00 2011-07-19 23:55:08.125 200 12626.05 137.62 55035.12 88888.00 2011-07-19 23:55:08.250 200 12626.05 137.65 55035.15 88888.00 2011-07-19 23:55:08.375 200 12626.15 137.68 55035.18 88888.00 2011-07-19 23:55:08.500 200 12626.15 137.68 55035.20 88888.00 2011-07-19 23:55:08.625 200 12626.15 137.68 55035.18 88888.00 2011-07-19 23:55:08.750 200 12626.23 137.68 55035.15 88888.00 2011-07-19 23:55:08.875 200 12626.25 137.68 55035.15 88888.00 2011-07-19 23:55:09.000 200 12626.25 137.68 55035.18 88888.00 2011-07-19 23:55:09.125 200 12626.25 137.68 55035.18 88888.00 2011-07-19 23:55:09.250 200 12626.17 137.62 55035.15 88888.00 2011-07-19 23:55:09.375 200 12626.25 137.65 55035.18 88888.00 2011-07-19 23:55:09.500 200 12626.27 137.70 55035.18 88888.00 2011-07-19 23:55:09.625 200 12626.30 137.72 55035.20 88888.00 2011-07-19 23:55:09.750 200 12626.30 137.70 55035.18 88888.00 2011-07-19 23:55:09.875 200 12626.33 137.65 55035.15 88888.00 2011-07-19 23:55:10.000 200 12626.35 137.60 55035.12 88888.00 2011-07-19 23:55:10.125 200 12626.40 137.65 55035.15 88888.00 2011-07-19 23:55:10.250 200 12626.38 137.65 55035.18 88888.00 2011-07-19 23:55:10.375 200 12626.40 137.68 55035.18 88888.00 2011-07-19 23:55:10.500 200 12626.48 137.68 55035.18 88888.00 2011-07-19 23:55:10.625 200 12626.45 137.65 55035.15 88888.00 2011-07-19 23:55:10.750 200 12626.42 137.65 55035.15 88888.00 2011-07-19 23:55:10.875 200 12626.42 137.68 55035.15 88888.00 2011-07-19 23:55:11.000 200 12626.45 137.68 55035.15 88888.00 2011-07-19 23:55:11.125 200 12626.52 137.68 55035.18 88888.00 2011-07-19 23:55:11.250 200 12626.52 137.62 55035.15 88888.00 2011-07-19 23:55:11.375 200 12626.52 137.62 55035.12 88888.00 2011-07-19 23:55:11.500 200 12626.52 137.62 55035.15 88888.00 2011-07-19 23:55:11.625 200 12626.60 137.68 55035.18 88888.00 2011-07-19 23:55:11.750 200 12626.60 137.62 55035.15 88888.00 2011-07-19 23:55:11.875 200 12626.60 137.60 55035.15 88888.00 2011-07-19 23:55:12.000 200 12626.67 137.65 55035.18 88888.00 2011-07-19 23:55:12.125 200 12626.67 137.62 55035.18 88888.00 2011-07-19 23:55:12.250 200 12626.60 137.57 55035.18 88888.00 2011-07-19 23:55:12.375 200 12626.62 137.60 55035.15 88888.00 2011-07-19 23:55:12.500 200 12626.65 137.60 55035.12 88888.00 2011-07-19 23:55:12.625 200 12626.75 137.60 55035.15 88888.00 2011-07-19 23:55:12.750 200 12626.77 137.62 55035.15 88888.00 2011-07-19 23:55:12.875 200 12626.75 137.62 55035.18 88888.00 2011-07-19 23:55:13.000 200 12626.77 137.65 55035.18 88888.00 2011-07-19 23:55:13.125 200 12626.80 137.65 55035.18 88888.00 2011-07-19 23:55:13.250 200 12626.80 137.62 55035.18 88888.00 2011-07-19 23:55:13.375 200 12626.80 137.62 55035.18 88888.00 2011-07-19 23:55:13.500 200 12626.80 137.62 55035.18 88888.00 2011-07-19 23:55:13.625 200 12626.83 137.62 55035.18 88888.00 2011-07-19 23:55:13.750 200 12626.90 137.62 55035.18 88888.00 2011-07-19 23:55:13.875 200 12626.95 137.60 55035.20 88888.00 2011-07-19 23:55:14.000 200 12627.00 137.60 55035.15 88888.00 2011-07-19 23:55:14.125 200 12627.02 137.62 55035.18 88888.00 2011-07-19 23:55:14.250 200 12626.98 137.60 55035.20 88888.00 2011-07-19 23:55:14.375 200 12627.00 137.65 55035.22 88888.00 2011-07-19 23:55:14.500 200 12626.95 137.60 55035.20 88888.00 2011-07-19 23:55:14.625 200 12626.95 137.57 55035.15 88888.00 2011-07-19 23:55:14.750 200 12626.98 137.57 55035.12 88888.00 2011-07-19 23:55:14.875 200 12627.02 137.57 55035.12 88888.00 2011-07-19 23:55:15.000 200 12627.08 137.60 55035.12 88888.00 2011-07-19 23:55:15.125 200 12627.12 137.60 55035.15 88888.00 2011-07-19 23:55:15.250 200 12627.17 137.57 55035.18 88888.00 2011-07-19 23:55:15.375 200 12627.17 137.55 55035.15 88888.00 2011-07-19 23:55:15.500 200 12627.17 137.57 55035.15 88888.00 2011-07-19 23:55:15.625 200 12627.25 137.57 55035.18 88888.00 2011-07-19 23:55:15.750 200 12627.27 137.57 55035.18 88888.00 2011-07-19 23:55:15.875 200 12627.23 137.55 55035.15 88888.00 2011-07-19 23:55:16.000 200 12627.27 137.55 55035.15 88888.00 2011-07-19 23:55:16.125 200 12627.30 137.55 55035.18 88888.00 2011-07-19 23:55:16.250 200 12627.33 137.55 55035.18 88888.00 2011-07-19 23:55:16.375 200 12627.33 137.57 55035.12 88888.00 2011-07-19 23:55:16.500 200 12627.33 137.53 55035.07 88888.00 2011-07-19 23:55:16.625 200 12627.35 137.53 55035.10 88888.00 2011-07-19 23:55:16.750 200 12627.40 137.53 55035.12 88888.00 2011-07-19 23:55:16.875 200 12627.42 137.55 55035.12 88888.00 2011-07-19 23:55:17.000 200 12627.42 137.50 55035.10 88888.00 2011-07-19 23:55:17.125 200 12627.40 137.45 55035.10 88888.00 2011-07-19 23:55:17.250 200 12627.38 137.47 55035.12 88888.00 2011-07-19 23:55:17.375 200 12627.48 137.47 55035.12 88888.00 2011-07-19 23:55:17.500 200 12627.55 137.50 55035.12 88888.00 2011-07-19 23:55:17.625 200 12627.60 137.47 55035.10 88888.00 2011-07-19 23:55:17.750 200 12627.58 137.47 55035.12 88888.00 2011-07-19 23:55:17.875 200 12627.55 137.45 55035.12 88888.00 2011-07-19 23:55:18.000 200 12627.58 137.47 55035.15 88888.00 2011-07-19 23:55:18.125 200 12627.65 137.53 55035.18 88888.00 2011-07-19 23:55:18.250 200 12627.60 137.45 55035.15 88888.00 2011-07-19 23:55:18.375 200 12627.58 137.38 55035.07 88888.00 2011-07-19 23:55:18.500 200 12627.60 137.35 55035.07 88888.00 2011-07-19 23:55:18.625 200 12627.62 137.40 55035.10 88888.00 2011-07-19 23:55:18.750 200 12627.65 137.40 55035.12 88888.00 2011-07-19 23:55:18.875 200 12627.70 137.40 55035.15 88888.00 2011-07-19 23:55:19.000 200 12627.77 137.40 55035.12 88888.00 2011-07-19 23:55:19.125 200 12627.75 137.38 55035.10 88888.00 2011-07-19 23:55:19.250 200 12627.65 137.38 55035.10 88888.00 2011-07-19 23:55:19.375 200 12627.70 137.32 55035.10 88888.00 2011-07-19 23:55:19.500 200 12627.77 137.32 55035.10 88888.00 2011-07-19 23:55:19.625 200 12627.83 137.35 55035.10 88888.00 2011-07-19 23:55:19.750 200 12627.80 137.35 55035.10 88888.00 2011-07-19 23:55:19.875 200 12627.83 137.35 55035.10 88888.00 2011-07-19 23:55:20.000 200 12627.83 137.32 55035.05 88888.00 2011-07-19 23:55:20.125 200 12627.83 137.35 55035.10 88888.00 2011-07-19 23:55:20.250 200 12627.77 137.32 55035.10 88888.00 2011-07-19 23:55:20.375 200 12627.83 137.35 55035.10 88888.00 2011-07-19 23:55:20.500 200 12627.92 137.32 55035.12 88888.00 2011-07-19 23:55:20.625 200 12627.98 137.35 55035.12 88888.00 2011-07-19 23:55:20.750 200 12628.00 137.32 55035.10 88888.00 2011-07-19 23:55:20.875 200 12628.02 137.35 55035.10 88888.00 2011-07-19 23:55:21.000 200 12628.02 137.35 55035.10 88888.00 2011-07-19 23:55:21.125 200 12628.00 137.35 55035.10 88888.00 2011-07-19 23:55:21.250 200 12627.98 137.28 55035.07 88888.00 2011-07-19 23:55:21.375 200 12628.02 137.28 55035.05 88888.00 2011-07-19 23:55:21.500 200 12628.15 137.32 55035.12 88888.00 2011-07-19 23:55:21.625 200 12628.20 137.35 55035.12 88888.00 2011-07-19 23:55:21.750 200 12628.15 137.35 55035.10 88888.00 2011-07-19 23:55:21.875 200 12628.15 137.35 55035.10 88888.00 2011-07-19 23:55:22.000 200 12628.20 137.32 55035.07 88888.00 2011-07-19 23:55:22.125 200 12628.27 137.25 55035.07 88888.00 2011-07-19 23:55:22.250 200 12628.27 137.25 55035.05 88888.00 2011-07-19 23:55:22.375 200 12628.35 137.30 55035.07 88888.00 2011-07-19 23:55:22.500 200 12628.38 137.30 55035.05 88888.00 2011-07-19 23:55:22.625 200 12628.30 137.28 55035.05 88888.00 2011-07-19 23:55:22.750 200 12628.30 137.28 55035.07 88888.00 2011-07-19 23:55:22.875 200 12628.35 137.28 55035.07 88888.00 2011-07-19 23:55:23.000 200 12628.42 137.25 55035.07 88888.00 2011-07-19 23:55:23.125 200 12628.45 137.28 55035.10 88888.00 2011-07-19 23:55:23.250 200 12628.40 137.22 55035.10 88888.00 2011-07-19 23:55:23.375 200 12628.42 137.22 55035.07 88888.00 2011-07-19 23:55:23.500 200 12628.45 137.20 55035.07 88888.00 2011-07-19 23:55:23.625 200 12628.50 137.25 55035.10 88888.00 2011-07-19 23:55:23.750 200 12628.52 137.25 55035.10 88888.00 2011-07-19 23:55:23.875 200 12628.50 137.18 55035.05 88888.00 2011-07-19 23:55:24.000 200 12628.45 137.12 55035.03 88888.00 2011-07-19 23:55:24.125 200 12628.42 137.12 55035.05 88888.00 2011-07-19 23:55:24.250 200 12628.42 137.10 55035.03 88888.00 2011-07-19 23:55:24.375 200 12628.45 137.12 55035.00 88888.00 2011-07-19 23:55:24.500 200 12628.55 137.12 55035.05 88888.00 2011-07-19 23:55:24.625 200 12628.70 137.20 55035.10 88888.00 2011-07-19 23:55:24.750 200 12628.73 137.20 55035.07 88888.00 2011-07-19 23:55:24.875 200 12628.77 137.18 55035.05 88888.00 2011-07-19 23:55:25.000 200 12628.80 137.12 55035.03 88888.00 2011-07-19 23:55:25.125 200 12628.83 137.10 55035.05 88888.00 2011-07-19 23:55:25.250 200 12628.77 137.07 55035.03 88888.00 2011-07-19 23:55:25.375 200 12628.75 137.07 55035.03 88888.00 2011-07-19 23:55:25.500 200 12628.70 137.07 55035.03 88888.00 2011-07-19 23:55:25.625 200 12628.73 137.07 55035.03 88888.00 2011-07-19 23:55:25.750 200 12628.80 137.10 55035.03 88888.00 2011-07-19 23:55:25.875 200 12628.88 137.07 55035.05 88888.00 2011-07-19 23:55:26.000 200 12628.92 137.05 55035.00 88888.00 2011-07-19 23:55:26.125 200 12628.95 137.05 55035.00 88888.00 2011-07-19 23:55:26.250 200 12628.98 137.07 55035.00 88888.00 2011-07-19 23:55:26.375 200 12629.02 137.05 55034.97 88888.00 2011-07-19 23:55:26.500 200 12629.05 137.05 55035.00 88888.00 2011-07-19 23:55:26.625 200 12629.10 137.07 55035.00 88888.00 2011-07-19 23:55:26.750 200 12629.12 137.05 55035.00 88888.00 2011-07-19 23:55:26.875 200 12629.10 137.00 55034.97 88888.00 2011-07-19 23:55:27.000 200 12629.12 137.05 55034.95 88888.00 2011-07-19 23:55:27.125 200 12629.12 137.00 55034.95 88888.00 2011-07-19 23:55:27.250 200 12629.10 137.00 55034.93 88888.00 2011-07-19 23:55:27.375 200 12629.12 137.00 55034.93 88888.00 2011-07-19 23:55:27.500 200 12629.17 137.03 55034.97 88888.00 2011-07-19 23:55:27.625 200 12629.23 137.00 55034.97 88888.00 2011-07-19 23:55:27.750 200 12629.25 137.03 55034.97 88888.00 2011-07-19 23:55:27.875 200 12629.25 137.03 55034.95 88888.00 2011-07-19 23:55:28.000 200 12629.23 137.03 55034.95 88888.00 2011-07-19 23:55:28.125 200 12629.20 137.07 55035.00 88888.00 2011-07-19 23:55:28.250 200 12629.20 137.05 55034.95 88888.00 2011-07-19 23:55:28.375 200 12629.27 137.00 55034.93 88888.00 2011-07-19 23:55:28.500 200 12629.35 137.03 55034.93 88888.00 2011-07-19 23:55:28.625 200 12629.35 137.00 55034.95 88888.00 2011-07-19 23:55:28.750 200 12629.38 137.03 55034.93 88888.00 2011-07-19 23:55:28.875 200 12629.38 137.05 55034.93 88888.00 2011-07-19 23:55:29.000 200 12629.35 137.03 55034.93 88888.00 2011-07-19 23:55:29.125 200 12629.38 137.03 55034.93 88888.00 2011-07-19 23:55:29.250 200 12629.38 136.97 55034.93 88888.00 2011-07-19 23:55:29.375 200 12629.42 136.97 55034.93 88888.00 2011-07-19 23:55:29.500 200 12629.42 136.95 55034.90 88888.00 2011-07-19 23:55:29.625 200 12629.48 136.97 55034.90 88888.00 2011-07-19 23:55:29.750 200 12629.48 137.00 55034.95 88888.00 2011-07-19 23:55:29.875 200 12629.48 137.00 55034.97 88888.00 2011-07-19 23:55:30.000 200 12629.50 137.05 55034.95 88888.00 2011-07-19 23:55:30.125 200 12629.55 137.03 55034.93 88888.00 2011-07-19 23:55:30.250 200 12629.50 136.95 55034.90 88888.00 2011-07-19 23:55:30.375 200 12629.50 136.95 55034.90 88888.00 2011-07-19 23:55:30.500 200 12629.50 136.95 55034.90 88888.00 2011-07-19 23:55:30.625 200 12629.52 136.95 55034.90 88888.00 2011-07-19 23:55:30.750 200 12629.58 136.97 55034.93 88888.00 2011-07-19 23:55:30.875 200 12629.62 136.97 55034.90 88888.00 2011-07-19 23:55:31.000 200 12629.60 136.93 55034.88 88888.00 2011-07-19 23:55:31.125 200 12629.60 136.93 55034.88 88888.00 2011-07-19 23:55:31.250 200 12629.58 136.93 55034.88 88888.00 2011-07-19 23:55:31.375 200 12629.60 136.90 55034.88 88888.00 2011-07-19 23:55:31.500 200 12629.62 136.90 55034.85 88888.00 2011-07-19 23:55:31.625 200 12629.65 136.88 55034.88 88888.00 2011-07-19 23:55:31.750 200 12629.65 136.90 55034.90 88888.00 2011-07-19 23:55:31.875 200 12629.73 136.93 55034.93 88888.00 2011-07-19 23:55:32.000 200 12629.75 136.95 55034.90 88888.00 2011-07-19 23:55:32.125 200 12629.75 136.95 55034.90 88888.00 2011-07-19 23:55:32.250 200 12629.75 136.90 55034.90 88888.00 2011-07-19 23:55:32.375 200 12629.80 136.90 55034.88 88888.00 2011-07-19 23:55:32.500 200 12629.80 136.90 55034.88 88888.00 2011-07-19 23:55:32.625 200 12629.83 136.93 55034.88 88888.00 2011-07-19 23:55:32.750 200 12629.83 136.90 55034.88 88888.00 2011-07-19 23:55:32.875 200 12629.85 136.90 55034.88 88888.00 2011-07-19 23:55:33.000 200 12629.85 136.88 55034.85 88888.00 2011-07-19 23:55:33.125 200 12629.92 136.88 55034.88 88888.00 2011-07-19 23:55:33.250 200 12629.95 136.90 55034.85 88888.00 2011-07-19 23:55:33.375 200 12629.92 136.93 55034.85 88888.00 2011-07-19 23:55:33.500 200 12629.83 136.90 55034.85 88888.00 2011-07-19 23:55:33.625 200 12629.80 136.90 55034.82 88888.00 2011-07-19 23:55:33.750 200 12629.88 136.93 55034.85 88888.00 2011-07-19 23:55:33.875 200 12629.92 136.90 55034.88 88888.00 2011-07-19 23:55:34.000 200 12629.98 136.90 55034.88 88888.00 2011-07-19 23:55:34.125 200 12629.98 136.88 55034.85 88888.00 2011-07-19 23:55:34.250 200 12629.98 136.82 55034.85 88888.00 2011-07-19 23:55:34.375 200 12630.02 136.85 55034.85 88888.00 2011-07-19 23:55:34.500 200 12630.00 136.88 55034.82 88888.00 2011-07-19 23:55:34.625 200 12630.00 136.88 55034.82 88888.00 2011-07-19 23:55:34.750 200 12629.98 136.88 55034.82 88888.00 2011-07-19 23:55:34.875 200 12629.98 136.90 55034.85 88888.00 2011-07-19 23:55:35.000 200 12630.02 136.90 55034.85 88888.00 2011-07-19 23:55:35.125 200 12630.05 136.88 55034.85 88888.00 2011-07-19 23:55:35.250 200 12630.08 136.80 55034.82 88888.00 2011-07-19 23:55:35.375 200 12630.08 136.82 55034.82 88888.00 2011-07-19 23:55:35.500 200 12630.08 136.85 55034.85 88888.00 2011-07-19 23:55:35.625 200 12630.12 136.90 55034.85 88888.00 2011-07-19 23:55:35.750 200 12630.20 136.85 55034.82 88888.00 2011-07-19 23:55:35.875 200 12630.33 136.82 55034.82 88888.00 2011-07-19 23:55:36.000 200 12630.33 136.82 55034.82 88888.00 2011-07-19 23:55:36.125 200 12630.33 136.82 55034.85 88888.00 2011-07-19 23:55:36.250 200 12630.30 136.82 55034.82 88888.00 2011-07-19 23:55:36.375 200 12630.38 136.82 55034.82 88888.00 2011-07-19 23:55:36.500 200 12630.45 136.80 55034.85 88888.00 2011-07-19 23:55:36.625 200 12630.45 136.80 55034.82 88888.00 2011-07-19 23:55:36.750 200 12630.42 136.78 55034.78 88888.00 2011-07-19 23:55:36.875 200 12630.42 136.78 55034.80 88888.00 2011-07-19 23:55:37.000 200 12630.45 136.78 55034.80 88888.00 2011-07-19 23:55:37.125 200 12630.48 136.80 55034.80 88888.00 2011-07-19 23:55:37.250 200 12630.45 136.80 55034.80 88888.00 2011-07-19 23:55:37.375 200 12630.45 136.80 55034.85 88888.00 2011-07-19 23:55:37.500 200 12630.45 136.78 55034.82 88888.00 2011-07-19 23:55:37.625 200 12630.42 136.75 55034.82 88888.00 2011-07-19 23:55:37.750 200 12630.52 136.78 55034.85 88888.00 2011-07-19 23:55:37.875 200 12630.52 136.78 55034.82 88888.00 2011-07-19 23:55:38.000 200 12630.50 136.75 55034.80 88888.00 2011-07-19 23:55:38.125 200 12630.55 136.72 55034.80 88888.00 2011-07-19 23:55:38.250 200 12630.50 136.68 55034.78 88888.00 2011-07-19 23:55:38.375 200 12630.55 136.68 55034.78 88888.00 2011-07-19 23:55:38.500 200 12630.60 136.70 55034.80 88888.00 2011-07-19 23:55:38.625 200 12630.67 136.72 55034.82 88888.00 2011-07-19 23:55:38.750 200 12630.70 136.72 55034.85 88888.00 2011-07-19 23:55:38.875 200 12630.70 136.70 55034.80 88888.00 2011-07-19 23:55:39.000 200 12630.67 136.68 55034.78 88888.00 2011-07-19 23:55:39.125 200 12630.70 136.65 55034.82 88888.00 2011-07-19 23:55:39.250 200 12630.70 136.62 55034.82 88888.00 2011-07-19 23:55:39.375 200 12630.70 136.68 55034.82 88888.00 2011-07-19 23:55:39.500 200 12630.65 136.65 55034.82 88888.00 2011-07-19 23:55:39.625 200 12630.67 136.62 55034.80 88888.00 2011-07-19 23:55:39.750 200 12630.70 136.57 55034.78 88888.00 2011-07-19 23:55:39.875 200 12630.75 136.57 55034.80 88888.00 2011-07-19 23:55:40.000 200 12630.75 136.55 55034.78 88888.00 2011-07-19 23:55:40.125 200 12630.73 136.53 55034.82 88888.00 2011-07-19 23:55:40.250 200 12630.67 136.47 55034.80 88888.00 2011-07-19 23:55:40.375 200 12630.75 136.50 55034.78 88888.00 2011-07-19 23:55:40.500 200 12630.80 136.50 55034.78 88888.00 2011-07-19 23:55:40.625 200 12630.77 136.50 55034.82 88888.00 2011-07-19 23:55:40.750 200 12630.75 136.50 55034.78 88888.00 2011-07-19 23:55:40.875 200 12630.77 136.50 55034.78 88888.00 2011-07-19 23:55:41.000 200 12630.88 136.50 55034.80 88888.00 2011-07-19 23:55:41.125 200 12630.98 136.50 55034.82 88888.00 2011-07-19 23:55:41.250 200 12630.85 136.45 55034.80 88888.00 2011-07-19 23:55:41.375 200 12630.83 136.43 55034.78 88888.00 2011-07-19 23:55:41.500 200 12630.80 136.43 55034.78 88888.00 2011-07-19 23:55:41.625 200 12630.80 136.43 55034.78 88888.00 2011-07-19 23:55:41.750 200 12630.85 136.43 55034.80 88888.00 2011-07-19 23:55:41.875 200 12630.90 136.38 55034.75 88888.00 2011-07-19 23:55:42.000 200 12630.95 136.40 55034.78 88888.00 2011-07-19 23:55:42.125 200 12631.00 136.43 55034.78 88888.00 2011-07-19 23:55:42.250 200 12630.98 136.35 55034.78 88888.00 2011-07-19 23:55:42.375 200 12630.98 136.32 55034.75 88888.00 2011-07-19 23:55:42.500 200 12631.02 136.30 55034.75 88888.00 2011-07-19 23:55:42.625 200 12631.10 136.30 55034.75 88888.00 2011-07-19 23:55:42.750 200 12631.10 136.28 55034.78 88888.00 2011-07-19 23:55:42.875 200 12631.05 136.30 55034.75 88888.00 2011-07-19 23:55:43.000 200 12631.00 136.28 55034.75 88888.00 2011-07-19 23:55:43.125 200 12630.98 136.25 55034.78 88888.00 2011-07-19 23:55:43.250 200 12630.92 136.20 55034.75 88888.00 2011-07-19 23:55:43.375 200 12630.98 136.20 55034.72 88888.00 2011-07-19 23:55:43.500 200 12631.00 136.18 55034.72 88888.00 2011-07-19 23:55:43.625 200 12631.02 136.20 55034.75 88888.00 2011-07-19 23:55:43.750 200 12631.00 136.20 55034.75 88888.00 2011-07-19 23:55:43.875 200 12631.05 136.18 55034.72 88888.00 2011-07-19 23:55:44.000 200 12631.10 136.20 55034.75 88888.00 2011-07-19 23:55:44.125 200 12631.12 136.18 55034.75 88888.00 2011-07-19 23:55:44.250 200 12631.15 136.15 55034.78 88888.00 2011-07-19 23:55:44.375 200 12631.17 136.10 55034.75 88888.00 2011-07-19 23:55:44.500 200 12631.15 136.07 55034.75 88888.00 2011-07-19 23:55:44.625 200 12631.17 136.07 55034.75 88888.00 2011-07-19 23:55:44.750 200 12631.23 136.07 55034.75 88888.00 2011-07-19 23:55:44.875 200 12631.23 136.05 55034.75 88888.00 2011-07-19 23:55:45.000 200 12631.23 136.05 55034.75 88888.00 2011-07-19 23:55:45.125 200 12631.20 136.00 55034.75 88888.00 2011-07-19 23:55:45.250 200 12631.20 135.95 55034.72 88888.00 2011-07-19 23:55:45.375 200 12631.23 135.97 55034.70 88888.00 2011-07-19 23:55:45.500 200 12631.20 135.97 55034.72 88888.00 2011-07-19 23:55:45.625 200 12631.20 135.95 55034.75 88888.00 2011-07-19 23:55:45.750 200 12631.23 135.95 55034.75 88888.00 2011-07-19 23:55:45.875 200 12631.30 135.97 55034.78 88888.00 2011-07-19 23:55:46.000 200 12631.27 135.95 55034.75 88888.00 2011-07-19 23:55:46.125 200 12631.27 135.93 55034.75 88888.00 2011-07-19 23:55:46.250 200 12631.33 135.88 55034.72 88888.00 2011-07-19 23:55:46.375 200 12631.38 135.88 55034.72 88888.00 2011-07-19 23:55:46.500 200 12631.35 135.85 55034.75 88888.00 2011-07-19 23:55:46.625 200 12631.40 135.85 55034.72 88888.00 2011-07-19 23:55:46.750 200 12631.38 135.85 55034.72 88888.00 2011-07-19 23:55:46.875 200 12631.33 135.80 55034.70 88888.00 2011-07-19 23:55:47.000 200 12631.35 135.80 55034.68 88888.00 2011-07-19 23:55:47.125 200 12631.35 135.78 55034.72 88888.00 2011-07-19 23:55:47.250 200 12631.40 135.75 55034.72 88888.00 2011-07-19 23:55:47.375 200 12631.42 135.78 55034.72 88888.00 2011-07-19 23:55:47.500 200 12631.38 135.75 55034.70 88888.00 2011-07-19 23:55:47.625 200 12631.38 135.75 55034.72 88888.00 2011-07-19 23:55:47.750 200 12631.38 135.70 55034.70 88888.00 2011-07-19 23:55:47.875 200 12631.38 135.68 55034.72 88888.00 2011-07-19 23:55:48.000 200 12631.38 135.70 55034.72 88888.00 2011-07-19 23:55:48.125 200 12631.38 135.72 55034.75 88888.00 2011-07-19 23:55:48.250 200 12631.38 135.65 55034.72 88888.00 2011-07-19 23:55:48.375 200 12631.45 135.65 55034.70 88888.00 2011-07-19 23:55:48.500 200 12631.48 135.62 55034.72 88888.00 2011-07-19 23:55:48.625 200 12631.45 135.60 55034.72 88888.00 2011-07-19 23:55:48.750 200 12631.52 135.65 55034.78 88888.00 2011-07-19 23:55:48.875 200 12631.58 135.62 55034.75 88888.00 2011-07-19 23:55:49.000 200 12631.58 135.57 55034.75 88888.00 2011-07-19 23:55:49.125 200 12631.55 135.57 55034.75 88888.00 2011-07-19 23:55:49.250 200 12631.62 135.60 55034.78 88888.00 2011-07-19 23:55:49.375 200 12631.62 135.60 55034.75 88888.00 2011-07-19 23:55:49.500 200 12631.58 135.53 55034.72 88888.00 2011-07-19 23:55:49.625 200 12631.62 135.50 55034.72 88888.00 2011-07-19 23:55:49.750 200 12631.65 135.53 55034.75 88888.00 2011-07-19 23:55:49.875 200 12631.65 135.47 55034.75 88888.00 2011-07-19 23:55:50.000 200 12631.58 135.45 55034.72 88888.00 2011-07-19 23:55:50.125 200 12631.58 135.45 55034.72 88888.00 2011-07-19 23:55:50.250 200 12631.55 135.43 55034.72 88888.00 2011-07-19 23:55:50.375 200 12631.58 135.38 55034.72 88888.00 2011-07-19 23:55:50.500 200 12631.52 135.32 55034.72 88888.00 2011-07-19 23:55:50.625 200 12631.62 135.32 55034.72 88888.00 2011-07-19 23:55:50.750 200 12631.67 135.35 55034.75 88888.00 2011-07-19 23:55:50.875 200 12631.67 135.38 55034.75 88888.00 2011-07-19 23:55:51.000 200 12631.62 135.32 55034.72 88888.00 2011-07-19 23:55:51.125 200 12631.60 135.32 55034.72 88888.00 2011-07-19 23:55:51.250 200 12631.60 135.28 55034.78 88888.00 2011-07-19 23:55:51.375 200 12631.65 135.30 55034.78 88888.00 2011-07-19 23:55:51.500 200 12631.65 135.28 55034.75 88888.00 2011-07-19 23:55:51.625 200 12631.65 135.25 55034.72 88888.00 2011-07-19 23:55:51.750 200 12631.67 135.25 55034.75 88888.00 2011-07-19 23:55:51.875 200 12631.65 135.28 55034.75 88888.00 2011-07-19 23:55:52.000 200 12631.65 135.25 55034.78 88888.00 2011-07-19 23:55:52.125 200 12631.70 135.25 55034.78 88888.00 2011-07-19 23:55:52.250 200 12631.75 135.22 55034.75 88888.00 2011-07-19 23:55:52.375 200 12631.77 135.20 55034.72 88888.00 2011-07-19 23:55:52.500 200 12631.77 135.18 55034.75 88888.00 2011-07-19 23:55:52.625 200 12631.80 135.18 55034.75 88888.00 2011-07-19 23:55:52.750 200 12631.85 135.20 55034.78 88888.00 2011-07-19 23:55:52.875 200 12631.85 135.18 55034.72 88888.00 2011-07-19 23:55:53.000 200 12631.85 135.10 55034.72 88888.00 2011-07-19 23:55:53.125 200 12631.85 135.12 55034.75 88888.00 2011-07-19 23:55:53.250 200 12631.90 135.07 55034.72 88888.00 2011-07-19 23:55:53.375 200 12631.98 135.07 55034.72 88888.00 2011-07-19 23:55:53.500 200 12631.92 135.07 55034.75 88888.00 2011-07-19 23:55:53.625 200 12631.83 135.10 55034.80 88888.00 2011-07-19 23:55:53.750 200 12631.83 135.10 55034.80 88888.00 2011-07-19 23:55:53.875 200 12631.92 135.05 55034.78 88888.00 2011-07-19 23:55:54.000 200 12631.98 135.03 55034.75 88888.00 2011-07-19 23:55:54.125 200 12631.92 135.03 55034.75 88888.00 2011-07-19 23:55:54.250 200 12632.00 135.00 55034.78 88888.00 2011-07-19 23:55:54.375 200 12632.05 135.00 55034.78 88888.00 2011-07-19 23:55:54.500 200 12632.05 134.95 55034.75 88888.00 2011-07-19 23:55:54.625 200 12632.08 134.95 55034.78 88888.00 2011-07-19 23:55:54.750 200 12632.12 134.97 55034.80 88888.00 2011-07-19 23:55:54.875 200 12632.15 134.97 55034.80 88888.00 2011-07-19 23:55:55.000 200 12632.15 134.95 55034.78 88888.00 2011-07-19 23:55:55.125 200 12632.12 134.93 55034.78 88888.00 2011-07-19 23:55:55.250 200 12632.15 134.90 55034.78 88888.00 2011-07-19 23:55:55.375 200 12632.17 134.90 55034.78 88888.00 2011-07-19 23:55:55.500 200 12632.17 134.85 55034.75 88888.00 2011-07-19 23:55:55.625 200 12632.20 134.82 55034.75 88888.00 2011-07-19 23:55:55.750 200 12632.25 134.85 55034.78 88888.00 2011-07-19 23:55:55.875 200 12632.25 134.82 55034.72 88888.00 2011-07-19 23:55:56.000 200 12632.17 134.75 55034.72 88888.00 2011-07-19 23:55:56.125 200 12632.15 134.72 55034.72 88888.00 2011-07-19 23:55:56.250 200 12632.20 134.70 55034.78 88888.00 2011-07-19 23:55:56.375 200 12632.25 134.72 55034.75 88888.00 2011-07-19 23:55:56.500 200 12632.25 134.72 55034.78 88888.00 2011-07-19 23:55:56.625 200 12632.30 134.72 55034.75 88888.00 2011-07-19 23:55:56.750 200 12632.35 134.68 55034.72 88888.00 2011-07-19 23:55:56.875 200 12632.38 134.65 55034.75 88888.00 2011-07-19 23:55:57.000 200 12632.38 134.65 55034.78 88888.00 2011-07-19 23:55:57.125 200 12632.40 134.68 55034.78 88888.00 2011-07-19 23:55:57.250 200 12632.38 134.62 55034.75 88888.00 2011-07-19 23:55:57.375 200 12632.45 134.62 55034.80 88888.00 2011-07-19 23:55:57.500 200 12632.48 134.65 55034.80 88888.00 2011-07-19 23:55:57.625 200 12632.45 134.57 55034.75 88888.00 2011-07-19 23:55:57.750 200 12632.42 134.50 55034.75 88888.00 2011-07-19 23:55:57.875 200 12632.42 134.50 55034.75 88888.00 2011-07-19 23:55:58.000 200 12632.45 134.47 55034.75 88888.00 2011-07-19 23:55:58.125 200 12632.40 134.45 55034.75 88888.00 2011-07-19 23:55:58.250 200 12632.42 134.45 55034.75 88888.00 2011-07-19 23:55:58.375 200 12632.40 134.45 55034.75 88888.00 2011-07-19 23:55:58.500 200 12632.35 134.40 55034.75 88888.00 2011-07-19 23:55:58.625 200 12632.38 134.38 55034.72 88888.00 2011-07-19 23:55:58.750 200 12632.48 134.38 55034.75 88888.00 2011-07-19 23:55:58.875 200 12632.52 134.38 55034.78 88888.00 2011-07-19 23:55:59.000 200 12632.58 134.35 55034.72 88888.00 2011-07-19 23:55:59.125 200 12632.62 134.35 55034.75 88888.00 2011-07-19 23:55:59.250 200 12632.58 134.30 55034.75 88888.00 2011-07-19 23:55:59.375 200 12632.62 134.28 55034.70 88888.00 2011-07-19 23:55:59.500 200 12632.62 134.25 55034.75 88888.00 2011-07-19 23:55:59.625 200 12632.62 134.25 55034.78 88888.00 2011-07-19 23:55:59.750 200 12632.62 134.25 55034.75 88888.00 2011-07-19 23:55:59.875 200 12632.67 134.25 55034.78 88888.00 2011-07-19 23:56:00.000 200 12632.77 134.25 55034.75 88888.00 2011-07-19 23:56:00.125 200 12632.80 134.20 55034.75 88888.00 2011-07-19 23:56:00.250 200 12632.77 134.20 55034.75 88888.00 2011-07-19 23:56:00.375 200 12632.83 134.22 55034.82 88888.00 2011-07-19 23:56:00.500 200 12632.85 134.20 55034.82 88888.00 2011-07-19 23:56:00.625 200 12632.88 134.18 55034.80 88888.00 2011-07-19 23:56:00.750 200 12632.92 134.15 55034.82 88888.00 2011-07-19 23:56:00.875 200 12632.95 134.10 55034.80 88888.00 2011-07-19 23:56:01.000 200 12632.90 134.07 55034.80 88888.00 2011-07-19 23:56:01.125 200 12632.90 134.10 55034.78 88888.00 2011-07-19 23:56:01.250 200 12632.92 134.03 55034.75 88888.00 2011-07-19 23:56:01.375 200 12632.92 134.00 55034.78 88888.00 2011-07-19 23:56:01.500 200 12632.88 134.00 55034.78 88888.00 2011-07-19 23:56:01.625 200 12632.85 133.95 55034.80 88888.00 2011-07-19 23:56:01.750 200 12632.85 133.93 55034.78 88888.00 2011-07-19 23:56:01.875 200 12632.90 133.93 55034.80 88888.00 2011-07-19 23:56:02.000 200 12633.00 133.90 55034.80 88888.00 2011-07-19 23:56:02.125 200 12633.05 133.88 55034.78 88888.00 2011-07-19 23:56:02.250 200 12633.05 133.82 55034.78 88888.00 2011-07-19 23:56:02.375 200 12633.08 133.82 55034.80 88888.00 2011-07-19 23:56:02.500 200 12633.12 133.80 55034.80 88888.00 2011-07-19 23:56:02.625 200 12633.12 133.75 55034.78 88888.00 2011-07-19 23:56:02.750 200 12633.08 133.70 55034.78 88888.00 2011-07-19 23:56:02.875 200 12633.02 133.65 55034.78 88888.00 2011-07-19 23:56:03.000 200 12633.15 133.70 55034.80 88888.00 2011-07-19 23:56:03.125 200 12633.17 133.70 55034.80 88888.00 2011-07-19 23:56:03.250 200 12633.15 133.65 55034.80 88888.00 2011-07-19 23:56:03.375 200 12633.23 133.65 55034.82 88888.00 2011-07-19 23:56:03.500 200 12633.23 133.65 55034.80 88888.00 2011-07-19 23:56:03.625 200 12633.25 133.62 55034.82 88888.00 2011-07-19 23:56:03.750 200 12633.25 133.60 55034.82 88888.00 2011-07-19 23:56:03.875 200 12633.20 133.57 55034.82 88888.00 2011-07-19 23:56:04.000 200 12633.23 133.55 55034.80 88888.00 2011-07-19 23:56:04.125 200 12633.25 133.50 55034.80 88888.00 2011-07-19 23:56:04.250 200 12633.30 133.50 55034.80 88888.00 2011-07-19 23:56:04.375 200 12633.35 133.50 55034.78 88888.00 2011-07-19 23:56:04.500 200 12633.35 133.45 55034.78 88888.00 2011-07-19 23:56:04.625 200 12633.40 133.47 55034.75 88888.00 2011-07-19 23:56:04.750 200 12633.40 133.45 55034.78 88888.00 2011-07-19 23:56:04.875 200 12633.35 133.40 55034.75 88888.00 2011-07-19 23:56:05.000 200 12633.38 133.43 55034.75 88888.00 2011-07-19 23:56:05.125 200 12633.40 133.40 55034.75 88888.00 2011-07-19 23:56:05.250 200 12633.35 133.32 55034.75 88888.00 2011-07-19 23:56:05.375 200 12633.40 133.35 55034.78 88888.00 2011-07-19 23:56:05.500 200 12633.42 133.32 55034.78 88888.00 2011-07-19 23:56:05.625 200 12633.48 133.28 55034.75 88888.00 2011-07-19 23:56:05.750 200 12633.52 133.28 55034.75 88888.00 2011-07-19 23:56:05.875 200 12633.52 133.30 55034.80 88888.00 2011-07-19 23:56:06.000 200 12633.55 133.28 55034.78 88888.00 2011-07-19 23:56:06.125 200 12633.52 133.28 55034.82 88888.00 2011-07-19 23:56:06.250 200 12633.45 133.22 55034.80 88888.00 2011-07-19 23:56:06.375 200 12633.50 133.18 55034.80 88888.00 2011-07-19 23:56:06.500 200 12633.55 133.18 55034.80 88888.00 2011-07-19 23:56:06.625 200 12633.58 133.20 55034.82 88888.00 2011-07-19 23:56:06.750 200 12633.58 133.20 55034.80 88888.00 2011-07-19 23:56:06.875 200 12633.58 133.12 55034.80 88888.00 2011-07-19 23:56:07.000 200 12633.65 133.07 55034.82 88888.00 2011-07-19 23:56:07.125 200 12633.62 133.07 55034.82 88888.00 2011-07-19 23:56:07.250 200 12633.67 133.00 55034.80 88888.00 2011-07-19 23:56:07.375 200 12633.73 132.95 55034.80 88888.00 2011-07-19 23:56:07.500 200 12633.73 132.97 55034.82 88888.00 2011-07-19 23:56:07.625 200 12633.75 132.97 55034.82 88888.00 2011-07-19 23:56:07.750 200 12633.77 133.00 55034.82 88888.00 2011-07-19 23:56:07.875 200 12633.75 132.95 55034.80 88888.00 2011-07-19 23:56:08.000 200 12633.73 132.93 55034.82 88888.00 2011-07-19 23:56:08.125 200 12633.73 132.93 55034.85 88888.00 2011-07-19 23:56:08.250 200 12633.75 132.88 55034.82 88888.00 2011-07-19 23:56:08.375 200 12633.75 132.85 55034.82 88888.00 2011-07-19 23:56:08.500 200 12633.75 132.82 55034.80 88888.00 2011-07-19 23:56:08.625 200 12633.77 132.80 55034.82 88888.00 2011-07-19 23:56:08.750 200 12633.85 132.80 55034.82 88888.00 2011-07-19 23:56:08.875 200 12633.85 132.75 55034.85 88888.00 2011-07-19 23:56:09.000 200 12633.83 132.72 55034.82 88888.00 2011-07-19 23:56:09.125 200 12633.83 132.75 55034.82 88888.00 2011-07-19 23:56:09.250 200 12633.83 132.70 55034.80 88888.00 2011-07-19 23:56:09.375 200 12633.85 132.70 55034.80 88888.00 2011-07-19 23:56:09.500 200 12633.90 132.68 55034.82 88888.00 2011-07-19 23:56:09.625 200 12633.98 132.70 55034.85 88888.00 2011-07-19 23:56:09.750 200 12633.95 132.68 55034.82 88888.00 2011-07-19 23:56:09.875 200 12633.88 132.62 55034.85 88888.00 2011-07-19 23:56:10.000 200 12633.92 132.62 55034.85 88888.00 2011-07-19 23:56:10.125 200 12634.00 132.60 55034.82 88888.00 2011-07-19 23:56:10.250 200 12634.00 132.57 55034.85 88888.00 2011-07-19 23:56:10.375 200 12633.95 132.55 55034.85 88888.00 2011-07-19 23:56:10.500 200 12634.00 132.55 55034.85 88888.00 2011-07-19 23:56:10.625 200 12634.10 132.53 55034.82 88888.00 2011-07-19 23:56:10.750 200 12634.10 132.47 55034.82 88888.00 2011-07-19 23:56:10.875 200 12634.08 132.43 55034.82 88888.00 2011-07-19 23:56:11.000 200 12634.02 132.40 55034.82 88888.00 2011-07-19 23:56:11.125 200 12634.05 132.40 55034.82 88888.00 2011-07-19 23:56:11.250 200 12634.10 132.40 55034.85 88888.00 2011-07-19 23:56:11.375 200 12634.20 132.38 55034.85 88888.00 2011-07-19 23:56:11.500 200 12634.15 132.32 55034.82 88888.00 2011-07-19 23:56:11.625 200 12634.15 132.28 55034.80 88888.00 2011-07-19 23:56:11.750 200 12634.25 132.25 55034.78 88888.00 2011-07-19 23:56:11.875 200 12634.30 132.25 55034.80 88888.00 2011-07-19 23:56:12.000 200 12634.30 132.20 55034.78 88888.00 2011-07-19 23:56:12.125 200 12634.33 132.22 55034.82 88888.00 2011-07-19 23:56:12.250 200 12634.27 132.18 55034.82 88888.00 2011-07-19 23:56:12.375 200 12634.33 132.18 55034.82 88888.00 2011-07-19 23:56:12.500 200 12634.33 132.15 55034.80 88888.00 2011-07-19 23:56:12.625 200 12634.38 132.10 55034.82 88888.00 2011-07-19 23:56:12.750 200 12634.42 132.07 55034.80 88888.00 2011-07-19 23:56:12.875 200 12634.42 132.05 55034.82 88888.00 2011-07-19 23:56:13.000 200 12634.38 132.05 55034.82 88888.00 2011-07-19 23:56:13.125 200 12634.42 132.05 55034.85 88888.00 2011-07-19 23:56:13.250 200 12634.48 132.05 55034.85 88888.00 2011-07-19 23:56:13.375 200 12634.52 132.03 55034.82 88888.00 2011-07-19 23:56:13.500 200 12634.55 132.00 55034.82 88888.00 2011-07-19 23:56:13.625 200 12634.48 131.97 55034.80 88888.00 2011-07-19 23:56:13.750 200 12634.42 131.95 55034.80 88888.00 2011-07-19 23:56:13.875 200 12634.42 131.95 55034.80 88888.00 2011-07-19 23:56:14.000 200 12634.48 131.90 55034.78 88888.00 2011-07-19 23:56:14.125 200 12634.45 131.90 55034.82 88888.00 2011-07-19 23:56:14.250 200 12634.42 131.82 55034.82 88888.00 2011-07-19 23:56:14.375 200 12634.42 131.80 55034.82 88888.00 2011-07-19 23:56:14.500 200 12634.48 131.82 55034.82 88888.00 2011-07-19 23:56:14.625 200 12634.50 131.78 55034.85 88888.00 2011-07-19 23:56:14.750 200 12634.48 131.75 55034.82 88888.00 2011-07-19 23:56:14.875 200 12634.48 131.70 55034.85 88888.00 2011-07-19 23:56:15.000 200 12634.50 131.65 55034.82 88888.00 2011-07-19 23:56:15.125 200 12634.60 131.62 55034.82 88888.00 2011-07-19 23:56:15.250 200 12634.62 131.60 55034.82 88888.00 2011-07-19 23:56:15.375 200 12634.62 131.62 55034.85 88888.00 2011-07-19 23:56:15.500 200 12634.58 131.60 55034.85 88888.00 2011-07-19 23:56:15.625 200 12634.60 131.60 55034.88 88888.00 2011-07-19 23:56:15.750 200 12634.73 131.60 55034.88 88888.00 2011-07-19 23:56:15.875 200 12634.83 131.57 55034.88 88888.00 2011-07-19 23:56:16.000 200 12634.77 131.55 55034.85 88888.00 2011-07-19 23:56:16.125 200 12634.67 131.50 55034.85 88888.00 2011-07-19 23:56:16.250 200 12634.62 131.45 55034.88 88888.00 2011-07-19 23:56:16.375 200 12634.70 131.47 55034.88 88888.00 2011-07-19 23:56:16.500 200 12634.73 131.47 55034.85 88888.00 2011-07-19 23:56:16.625 200 12634.75 131.40 55034.82 88888.00 2011-07-19 23:56:16.750 200 12634.77 131.38 55034.85 88888.00 2011-07-19 23:56:16.875 200 12634.75 131.32 55034.85 88888.00 2011-07-19 23:56:17.000 200 12634.77 131.30 55034.85 88888.00 2011-07-19 23:56:17.125 200 12634.75 131.28 55034.85 88888.00 2011-07-19 23:56:17.250 200 12634.67 131.22 55034.85 88888.00 2011-07-19 23:56:17.375 200 12634.73 131.22 55034.88 88888.00 2011-07-19 23:56:17.500 200 12634.77 131.20 55034.88 88888.00 2011-07-19 23:56:17.625 200 12634.77 131.18 55034.88 88888.00 2011-07-19 23:56:17.750 200 12634.83 131.15 55034.88 88888.00 2011-07-19 23:56:17.875 200 12634.85 131.12 55034.85 88888.00 2011-07-19 23:56:18.000 200 12634.80 131.07 55034.88 88888.00 2011-07-19 23:56:18.125 200 12634.80 131.05 55034.85 88888.00 2011-07-19 23:56:18.250 200 12634.77 131.03 55034.85 88888.00 2011-07-19 23:56:18.375 200 12634.80 131.00 55034.85 88888.00 2011-07-19 23:56:18.500 200 12634.83 130.97 55034.88 88888.00 2011-07-19 23:56:18.625 200 12634.85 130.95 55034.90 88888.00 2011-07-19 23:56:18.750 200 12634.85 130.90 55034.88 88888.00 2011-07-19 23:56:18.875 200 12634.90 130.88 55034.88 88888.00 2011-07-19 23:56:19.000 200 12634.98 130.88 55034.88 88888.00 2011-07-19 23:56:19.125 200 12635.02 130.85 55034.85 88888.00 2011-07-19 23:56:19.250 200 12634.92 130.78 55034.85 88888.00 2011-07-19 23:56:19.375 200 12634.98 130.80 55034.85 88888.00 2011-07-19 23:56:19.500 200 12634.98 130.80 55034.90 88888.00 2011-07-19 23:56:19.625 200 12635.00 130.80 55034.93 88888.00 2011-07-19 23:56:19.750 200 12635.10 130.78 55034.90 88888.00 2011-07-19 23:56:19.875 200 12635.02 130.68 55034.85 88888.00 2011-07-19 23:56:20.000 200 12634.98 130.68 55034.85 88888.00 2011-07-19 23:56:20.125 200 12635.10 130.68 55034.90 88888.00 2011-07-19 23:56:20.250 200 12635.10 130.57 55034.85 88888.00 2011-07-19 23:56:20.375 200 12635.12 130.55 55034.85 88888.00 2011-07-19 23:56:20.500 200 12635.05 130.57 55034.88 88888.00 2011-07-19 23:56:20.625 200 12635.02 130.55 55034.90 88888.00 2011-07-19 23:56:20.750 200 12635.12 130.50 55034.90 88888.00 2011-07-19 23:56:20.875 200 12635.17 130.50 55034.93 88888.00 2011-07-19 23:56:21.000 200 12635.17 130.45 55034.88 88888.00 2011-07-19 23:56:21.125 200 12635.17 130.40 55034.88 88888.00 2011-07-19 23:56:21.250 200 12635.12 130.40 55034.90 88888.00 2011-07-19 23:56:21.375 200 12635.20 130.43 55034.90 88888.00 2011-07-19 23:56:21.500 200 12635.23 130.40 55034.93 88888.00 2011-07-19 23:56:21.625 200 12635.25 130.35 55034.93 88888.00 2011-07-19 23:56:21.750 200 12635.25 130.32 55034.93 88888.00 2011-07-19 23:56:21.875 200 12635.27 130.35 55034.93 88888.00 2011-07-19 23:56:22.000 200 12635.25 130.30 55034.90 88888.00 2011-07-19 23:56:22.125 200 12635.23 130.30 55034.90 88888.00 2011-07-19 23:56:22.250 200 12635.23 130.20 55034.93 88888.00 2011-07-19 23:56:22.375 200 12635.25 130.20 55034.90 88888.00 2011-07-19 23:56:22.500 200 12635.25 130.18 55034.88 88888.00 2011-07-19 23:56:22.625 200 12635.23 130.18 55034.90 88888.00 2011-07-19 23:56:22.750 200 12635.27 130.15 55034.93 88888.00 2011-07-19 23:56:22.875 200 12635.23 130.10 55034.90 88888.00 2011-07-19 23:56:23.000 200 12635.23 130.07 55034.93 88888.00 2011-07-19 23:56:23.125 200 12635.23 130.10 55034.95 88888.00 2011-07-19 23:56:23.250 200 12635.15 130.05 55034.95 88888.00 2011-07-19 23:56:23.375 200 12635.12 130.03 55034.93 88888.00 2011-07-19 23:56:23.500 200 12635.17 130.05 55034.95 88888.00 2011-07-19 23:56:23.625 200 12635.23 130.00 55034.93 88888.00 2011-07-19 23:56:23.750 200 12635.30 129.97 55034.90 88888.00 2011-07-19 23:56:23.875 200 12635.27 129.95 55034.90 88888.00 2011-07-19 23:56:24.000 200 12635.25 129.95 55034.93 88888.00 2011-07-19 23:56:24.125 200 12635.27 129.93 55034.95 88888.00 2011-07-19 23:56:24.250 200 12635.25 129.85 55034.93 88888.00 2011-07-19 23:56:24.375 200 12635.27 129.88 55034.95 88888.00 2011-07-19 23:56:24.500 200 12635.30 129.85 55034.95 88888.00 2011-07-19 23:56:24.625 200 12635.27 129.80 55034.93 88888.00 2011-07-19 23:56:24.750 200 12635.27 129.78 55034.93 88888.00 2011-07-19 23:56:24.875 200 12635.30 129.78 55034.97 88888.00 2011-07-19 23:56:25.000 200 12635.38 129.80 55034.95 88888.00 2011-07-19 23:56:25.125 200 12635.38 129.75 55034.97 88888.00 2011-07-19 23:56:25.250 200 12635.33 129.65 55034.95 88888.00 2011-07-19 23:56:25.375 200 12635.35 129.68 55034.95 88888.00 2011-07-19 23:56:25.500 200 12635.42 129.70 55034.97 88888.00 2011-07-19 23:56:25.625 200 12635.42 129.68 55034.97 88888.00 2011-07-19 23:56:25.750 200 12635.38 129.62 55034.95 88888.00 2011-07-19 23:56:25.875 200 12635.33 129.60 55034.93 88888.00 2011-07-19 23:56:26.000 200 12635.27 129.57 55034.95 88888.00 2011-07-19 23:56:26.125 200 12635.27 129.60 55034.97 88888.00 2011-07-19 23:56:26.250 200 12635.27 129.55 55034.97 88888.00 2011-07-19 23:56:26.375 200 12635.30 129.53 55035.00 88888.00 2011-07-19 23:56:26.500 200 12635.33 129.55 55034.97 88888.00 2011-07-19 23:56:26.625 200 12635.35 129.53 55035.00 88888.00 2011-07-19 23:56:26.750 200 12635.33 129.53 55035.00 88888.00 2011-07-19 23:56:26.875 200 12635.33 129.47 55035.00 88888.00 2011-07-19 23:56:27.000 200 12635.30 129.47 55035.00 88888.00 2011-07-19 23:56:27.125 200 12635.30 129.45 55035.00 88888.00 2011-07-19 23:56:27.250 200 12635.27 129.43 55035.03 88888.00 2011-07-19 23:56:27.375 200 12635.25 129.45 55035.03 88888.00 2011-07-19 23:56:27.500 200 12635.30 129.40 55035.03 88888.00 2011-07-19 23:56:27.625 200 12635.30 129.38 55035.05 88888.00 2011-07-19 23:56:27.750 200 12635.25 129.35 55035.00 88888.00 2011-07-19 23:56:27.875 200 12635.17 129.30 55035.00 88888.00 2011-07-19 23:56:28.000 200 12635.17 129.30 55035.00 88888.00 2011-07-19 23:56:28.125 200 12635.27 129.32 55035.03 88888.00 2011-07-19 23:56:28.250 200 12635.33 129.28 55035.03 88888.00 2011-07-19 23:56:28.375 200 12635.25 129.25 55035.03 88888.00 2011-07-19 23:56:28.500 200 12635.23 129.22 55034.97 88888.00 2011-07-19 23:56:28.625 200 12635.20 129.22 55034.97 88888.00 2011-07-19 23:56:28.750 200 12635.25 129.25 55035.03 88888.00 2011-07-19 23:56:28.875 200 12635.20 129.20 55035.05 88888.00 2011-07-19 23:56:29.000 200 12635.23 129.18 55035.05 88888.00 2011-07-19 23:56:29.125 200 12635.25 129.22 55035.05 88888.00 2011-07-19 23:56:29.250 200 12635.25 129.20 55035.10 88888.00 2011-07-19 23:56:29.375 200 12635.27 129.22 55035.07 88888.00 2011-07-19 23:56:29.500 200 12635.30 129.22 55035.07 88888.00 2011-07-19 23:56:29.625 200 12635.33 129.18 55035.10 88888.00 2011-07-19 23:56:29.750 200 12635.23 129.18 55035.07 88888.00 2011-07-19 23:56:29.875 200 12635.15 129.20 55035.10 88888.00 2011-07-19 23:56:30.000 200 12635.20 129.20 55035.10 88888.00 2011-07-19 23:56:30.125 200 12635.23 129.18 55035.12 88888.00 2011-07-19 23:56:30.250 200 12635.27 129.10 55035.18 88888.00 2011-07-19 23:56:30.375 200 12635.27 129.10 55035.15 88888.00 2011-07-19 23:56:30.500 200 12635.33 129.10 55035.15 88888.00 2011-07-19 23:56:30.625 200 12635.38 129.12 55035.18 88888.00 2011-07-19 23:56:30.750 200 12635.33 129.07 55035.12 88888.00 2011-07-19 23:56:30.875 200 12635.23 129.03 55035.10 88888.00 2011-07-19 23:56:31.000 200 12635.17 129.05 55035.12 88888.00 2011-07-19 23:56:31.125 200 12635.27 129.07 55035.12 88888.00 2011-07-19 23:56:31.250 200 12635.23 128.97 55035.10 88888.00 2011-07-19 23:56:31.375 200 12635.23 128.95 55035.10 88888.00 2011-07-19 23:56:31.500 200 12635.30 129.00 55035.12 88888.00 2011-07-19 23:56:31.625 200 12635.33 129.00 55035.10 88888.00 2011-07-19 23:56:31.750 200 12635.30 128.97 55035.12 88888.00 2011-07-19 23:56:31.875 200 12635.30 128.97 55035.12 88888.00 2011-07-19 23:56:32.000 200 12635.38 128.95 55035.10 88888.00 2011-07-19 23:56:32.125 200 12635.38 128.95 55035.12 88888.00 2011-07-19 23:56:32.250 200 12635.30 128.93 55035.10 88888.00 2011-07-19 23:56:32.375 200 12635.30 128.93 55035.10 88888.00 2011-07-19 23:56:32.500 200 12635.25 128.95 55035.12 88888.00 2011-07-19 23:56:32.625 200 12635.23 128.90 55035.12 88888.00 2011-07-19 23:56:32.750 200 12635.25 128.85 55035.12 88888.00 2011-07-19 23:56:32.875 200 12635.35 128.85 55035.12 88888.00 2011-07-19 23:56:33.000 200 12635.30 128.90 55035.10 88888.00 2011-07-19 23:56:33.125 200 12635.25 128.88 55035.10 88888.00 2011-07-19 23:56:33.250 200 12635.25 128.82 55035.12 88888.00 2011-07-19 23:56:33.375 200 12635.30 128.85 55035.15 88888.00 2011-07-19 23:56:33.500 200 12635.30 128.88 55035.18 88888.00 2011-07-19 23:56:33.625 200 12635.30 128.88 55035.15 88888.00 2011-07-19 23:56:33.750 200 12635.30 128.88 55035.15 88888.00 2011-07-19 23:56:33.875 200 12635.33 128.85 55035.15 88888.00 2011-07-19 23:56:34.000 200 12635.33 128.88 55035.15 88888.00 2011-07-19 23:56:34.125 200 12635.25 128.85 55035.18 88888.00 2011-07-19 23:56:34.250 200 12635.25 128.80 55035.18 88888.00 2011-07-19 23:56:34.375 200 12635.30 128.80 55035.15 88888.00 2011-07-19 23:56:34.500 200 12635.30 128.80 55035.12 88888.00 2011-07-19 23:56:34.625 200 12635.30 128.82 55035.15 88888.00 2011-07-19 23:56:34.750 200 12635.25 128.80 55035.12 88888.00 2011-07-19 23:56:34.875 200 12635.23 128.80 55035.12 88888.00 2011-07-19 23:56:35.000 200 12635.20 128.75 55035.10 88888.00 2011-07-19 23:56:35.125 200 12635.17 128.75 55035.15 88888.00 2011-07-19 23:56:35.250 200 12635.20 128.72 55035.15 88888.00 2011-07-19 23:56:35.375 200 12635.27 128.72 55035.15 88888.00 2011-07-19 23:56:35.500 200 12635.33 128.80 55035.18 88888.00 2011-07-19 23:56:35.625 200 12635.33 128.78 55035.15 88888.00 2011-07-19 23:56:35.750 200 12635.27 128.72 55035.15 88888.00 2011-07-19 23:56:35.875 200 12635.25 128.75 55035.18 88888.00 2011-07-19 23:56:36.000 200 12635.33 128.78 55035.18 88888.00 2011-07-19 23:56:36.125 200 12635.33 128.75 55035.18 88888.00 2011-07-19 23:56:36.250 200 12635.25 128.70 55035.15 88888.00 2011-07-19 23:56:36.375 200 12635.30 128.72 55035.15 88888.00 2011-07-19 23:56:36.500 200 12635.35 128.72 55035.18 88888.00 2011-07-19 23:56:36.625 200 12635.35 128.75 55035.20 88888.00 2011-07-19 23:56:36.750 200 12635.25 128.75 55035.18 88888.00 2011-07-19 23:56:36.875 200 12635.20 128.70 55035.18 88888.00 2011-07-19 23:56:37.000 200 12635.25 128.70 55035.18 88888.00 2011-07-19 23:56:37.125 200 12635.27 128.70 55035.18 88888.00 2011-07-19 23:56:37.250 200 12635.27 128.65 55035.15 88888.00 2011-07-19 23:56:37.375 200 12635.33 128.62 55035.15 88888.00 2011-07-19 23:56:37.500 200 12635.27 128.65 55035.18 88888.00 2011-07-19 23:56:37.625 200 12635.23 128.68 55035.18 88888.00 2011-07-19 23:56:37.750 200 12635.27 128.68 55035.15 88888.00 2011-07-19 23:56:37.875 200 12635.33 128.68 55035.15 88888.00 2011-07-19 23:56:38.000 200 12635.35 128.72 55035.18 88888.00 2011-07-19 23:56:38.125 200 12635.38 128.75 55035.18 88888.00 2011-07-19 23:56:38.250 200 12635.38 128.70 55035.20 88888.00 2011-07-19 23:56:38.375 200 12635.33 128.70 55035.20 88888.00 2011-07-19 23:56:38.500 200 12635.30 128.65 55035.18 88888.00 2011-07-19 23:56:38.625 200 12635.35 128.70 55035.18 88888.00 2011-07-19 23:56:38.750 200 12635.38 128.65 55035.18 88888.00 2011-07-19 23:56:38.875 200 12635.38 128.65 55035.15 88888.00 2011-07-19 23:56:39.000 200 12635.35 128.62 55035.18 88888.00 2011-07-19 23:56:39.125 200 12635.38 128.60 55035.18 88888.00 2011-07-19 23:56:39.250 200 12635.35 128.62 55035.20 88888.00 2011-07-19 23:56:39.375 200 12635.33 128.65 55035.18 88888.00 2011-07-19 23:56:39.500 200 12635.30 128.68 55035.18 88888.00 2011-07-19 23:56:39.625 200 12635.40 128.72 55035.20 88888.00 2011-07-19 23:56:39.750 200 12635.40 128.70 55035.22 88888.00 2011-07-19 23:56:39.875 200 12635.40 128.68 55035.22 88888.00 2011-07-19 23:56:40.000 200 12635.33 128.65 55035.22 88888.00 2011-07-19 23:56:40.125 200 12635.27 128.62 55035.20 88888.00 2011-07-19 23:56:40.250 200 12635.27 128.57 55035.20 88888.00 2011-07-19 23:56:40.375 200 12635.33 128.57 55035.18 88888.00 2011-07-19 23:56:40.500 200 12635.40 128.62 55035.20 88888.00 2011-07-19 23:56:40.625 200 12635.45 128.62 55035.20 88888.00 2011-07-19 23:56:40.750 200 12635.38 128.60 55035.15 88888.00 2011-07-19 23:56:40.875 200 12635.30 128.60 55035.18 88888.00 2011-07-19 23:56:41.000 200 12635.33 128.62 55035.18 88888.00 2011-07-19 23:56:41.125 200 12635.35 128.62 55035.20 88888.00 2011-07-19 23:56:41.250 200 12635.25 128.57 55035.20 88888.00 2011-07-19 23:56:41.375 200 12635.27 128.57 55035.20 88888.00 2011-07-19 23:56:41.500 200 12635.33 128.57 55035.20 88888.00 2011-07-19 23:56:41.625 200 12635.33 128.60 55035.22 88888.00 2011-07-19 23:56:41.750 200 12635.33 128.60 55035.22 88888.00 2011-07-19 23:56:41.875 200 12635.30 128.60 55035.22 88888.00 2011-07-19 23:56:42.000 200 12635.30 128.62 55035.20 88888.00 2011-07-19 23:56:42.125 200 12635.30 128.60 55035.20 88888.00 2011-07-19 23:56:42.250 200 12635.27 128.60 55035.22 88888.00 2011-07-19 23:56:42.375 200 12635.30 128.60 55035.22 88888.00 2011-07-19 23:56:42.500 200 12635.30 128.57 55035.22 88888.00 2011-07-19 23:56:42.625 200 12635.27 128.57 55035.20 88888.00 2011-07-19 23:56:42.750 200 12635.30 128.60 55035.20 88888.00 2011-07-19 23:56:42.875 200 12635.35 128.57 55035.20 88888.00 2011-07-19 23:56:43.000 200 12635.30 128.57 55035.18 88888.00 2011-07-19 23:56:43.125 200 12635.27 128.57 55035.20 88888.00 2011-07-19 23:56:43.250 200 12635.27 128.60 55035.22 88888.00 2011-07-19 23:56:43.375 200 12635.30 128.62 55035.22 88888.00 2011-07-19 23:56:43.500 200 12635.25 128.62 55035.22 88888.00 2011-07-19 23:56:43.625 200 12635.27 128.65 55035.22 88888.00 2011-07-19 23:56:43.750 200 12635.33 128.68 55035.22 88888.00 2011-07-19 23:56:43.875 200 12635.33 128.65 55035.25 88888.00 2011-07-19 23:56:44.000 200 12635.33 128.65 55035.25 88888.00 2011-07-19 23:56:44.125 200 12635.33 128.65 55035.20 88888.00 2011-07-19 23:56:44.250 200 12635.30 128.62 55035.22 88888.00 2011-07-19 23:56:44.375 200 12635.27 128.68 55035.22 88888.00 2011-07-19 23:56:44.500 200 12635.17 128.75 55035.25 88888.00 2011-07-19 23:56:44.625 200 12635.15 128.68 55035.25 88888.00 2011-07-19 23:56:44.750 200 12635.23 128.60 55035.25 88888.00 2011-07-19 23:56:44.875 200 12635.20 128.60 55035.22 88888.00 2011-07-19 23:56:45.000 200 12635.15 128.60 55035.22 88888.00 2011-07-19 23:56:45.125 200 12635.20 128.62 55035.22 88888.00 2011-07-19 23:56:45.250 200 12635.25 128.65 55035.25 88888.00 2011-07-19 23:56:45.375 200 12635.23 128.65 55035.22 88888.00 2011-07-19 23:56:45.500 200 12635.20 128.62 55035.25 88888.00 2011-07-19 23:56:45.625 200 12635.15 128.65 55035.25 88888.00 2011-07-19 23:56:45.750 200 12635.15 128.65 55035.28 88888.00 2011-07-19 23:56:45.875 200 12635.20 128.65 55035.28 88888.00 2011-07-19 23:56:46.000 200 12635.15 128.68 55035.28 88888.00 2011-07-19 23:56:46.125 200 12635.08 128.68 55035.28 88888.00 2011-07-19 23:56:46.250 200 12635.02 128.68 55035.28 88888.00 2011-07-19 23:56:46.375 200 12635.10 128.65 55035.25 88888.00 2011-07-19 23:56:46.500 200 12635.08 128.62 55035.25 88888.00 2011-07-19 23:56:46.625 200 12635.10 128.68 55035.28 88888.00 2011-07-19 23:56:46.750 200 12635.08 128.68 55035.28 88888.00 2011-07-19 23:56:46.875 200 12635.05 128.65 55035.25 88888.00 2011-07-19 23:56:47.000 200 12635.05 128.65 55035.25 88888.00 2011-07-19 23:56:47.125 200 12635.10 128.72 55035.30 88888.00 2011-07-19 23:56:47.250 200 12635.08 128.70 55035.30 88888.00 2011-07-19 23:56:47.375 200 12635.05 128.70 55035.30 88888.00 2011-07-19 23:56:47.500 200 12635.00 128.70 55035.28 88888.00 2011-07-19 23:56:47.625 200 12635.05 128.70 55035.28 88888.00 2011-07-19 23:56:47.750 200 12635.05 128.70 55035.25 88888.00 2011-07-19 23:56:47.875 200 12634.98 128.62 55035.25 88888.00 2011-07-19 23:56:48.000 200 12634.90 128.57 55035.22 88888.00 2011-07-19 23:56:48.125 200 12634.88 128.68 55035.28 88888.00 2011-07-19 23:56:48.250 200 12634.92 128.72 55035.30 88888.00 2011-07-19 23:56:48.375 200 12634.98 128.75 55035.28 88888.00 2011-07-19 23:56:48.500 200 12634.98 128.72 55035.30 88888.00 2011-07-19 23:56:48.625 200 12634.92 128.70 55035.28 88888.00 2011-07-19 23:56:48.750 200 12634.90 128.75 55035.30 88888.00 2011-07-19 23:56:48.875 200 12634.85 128.75 55035.30 88888.00 2011-07-19 23:56:49.000 200 12634.83 128.72 55035.28 88888.00 2011-07-19 23:56:49.125 200 12634.90 128.70 55035.28 88888.00 2011-07-19 23:56:49.250 200 12634.98 128.70 55035.30 88888.00 2011-07-19 23:56:49.375 200 12635.00 128.75 55035.30 88888.00 2011-07-19 23:56:49.500 200 12635.00 128.75 55035.30 88888.00 2011-07-19 23:56:49.625 200 12634.92 128.75 55035.30 88888.00 2011-07-19 23:56:49.750 200 12634.92 128.75 55035.30 88888.00 2011-07-19 23:56:49.875 200 12634.95 128.75 55035.32 88888.00 2011-07-19 23:56:50.000 200 12634.95 128.75 55035.35 88888.00 2011-07-19 23:56:50.125 200 12634.95 128.75 55035.32 88888.00 2011-07-19 23:56:50.250 200 12634.90 128.75 55035.32 88888.00 2011-07-19 23:56:50.375 200 12634.92 128.78 55035.32 88888.00 2011-07-19 23:56:50.500 200 12634.88 128.75 55035.32 88888.00 2011-07-19 23:56:50.625 200 12634.83 128.72 55035.32 88888.00 2011-07-19 23:56:50.750 200 12634.75 128.70 55035.30 88888.00 2011-07-19 23:56:50.875 200 12634.80 128.70 55035.30 88888.00 2011-07-19 23:56:51.000 200 12634.85 128.72 55035.30 88888.00 2011-07-19 23:56:51.125 200 12634.88 128.78 55035.35 88888.00 2011-07-19 23:56:51.250 200 12634.83 128.78 55035.35 88888.00 2011-07-19 23:56:51.375 200 12634.85 128.78 55035.30 88888.00 2011-07-19 23:56:51.500 200 12634.83 128.72 55035.30 88888.00 2011-07-19 23:56:51.625 200 12634.85 128.75 55035.30 88888.00 2011-07-19 23:56:51.750 200 12634.83 128.78 55035.30 88888.00 2011-07-19 23:56:51.875 200 12634.83 128.80 55035.30 88888.00 2011-07-19 23:56:52.000 200 12634.88 128.78 55035.30 88888.00 2011-07-19 23:56:52.125 200 12634.85 128.78 55035.32 88888.00 2011-07-19 23:56:52.250 200 12634.88 128.78 55035.35 88888.00 2011-07-19 23:56:52.375 200 12634.85 128.75 55035.32 88888.00 2011-07-19 23:56:52.500 200 12634.88 128.75 55035.28 88888.00 2011-07-19 23:56:52.625 200 12634.92 128.78 55035.30 88888.00 2011-07-19 23:56:52.750 200 12634.90 128.75 55035.30 88888.00 2011-07-19 23:56:52.875 200 12634.88 128.75 55035.30 88888.00 2011-07-19 23:56:53.000 200 12634.88 128.78 55035.30 88888.00 2011-07-19 23:56:53.125 200 12634.88 128.75 55035.32 88888.00 2011-07-19 23:56:53.250 200 12634.88 128.75 55035.32 88888.00 2011-07-19 23:56:53.375 200 12634.85 128.72 55035.32 88888.00 2011-07-19 23:56:53.500 200 12634.88 128.75 55035.32 88888.00 2011-07-19 23:56:53.625 200 12634.95 128.80 55035.38 88888.00 2011-07-19 23:56:53.750 200 12634.88 128.80 55035.35 88888.00 2011-07-19 23:56:53.875 200 12634.90 128.78 55035.35 88888.00 2011-07-19 23:56:54.000 200 12634.88 128.78 55035.32 88888.00 2011-07-19 23:56:54.125 200 12634.88 128.78 55035.35 88888.00 2011-07-19 23:56:54.250 200 12634.85 128.78 55035.32 88888.00 2011-07-19 23:56:54.375 200 12634.85 128.75 55035.35 88888.00 2011-07-19 23:56:54.500 200 12634.90 128.75 55035.35 88888.00 2011-07-19 23:56:54.625 200 12634.92 128.75 55035.32 88888.00 2011-07-19 23:56:54.750 200 12634.98 128.75 55035.30 88888.00 2011-07-19 23:56:54.875 200 12635.02 128.70 55035.30 88888.00 2011-07-19 23:56:55.000 200 12635.02 128.72 55035.30 88888.00 2011-07-19 23:56:55.125 200 12635.00 128.80 55035.35 88888.00 2011-07-19 23:56:55.250 200 12634.95 128.78 55035.35 88888.00 2011-07-19 23:56:55.375 200 12634.98 128.75 55035.32 88888.00 2011-07-19 23:56:55.500 200 12635.00 128.78 55035.35 88888.00 2011-07-19 23:56:55.625 200 12635.02 128.82 55035.38 88888.00 2011-07-19 23:56:55.750 200 12635.02 128.78 55035.35 88888.00 2011-07-19 23:56:55.875 200 12635.02 128.78 55035.30 88888.00 2011-07-19 23:56:56.000 200 12635.05 128.80 55035.28 88888.00 2011-07-19 23:56:56.125 200 12635.08 128.78 55035.32 88888.00 2011-07-19 23:56:56.250 200 12635.08 128.75 55035.32 88888.00 2011-07-19 23:56:56.375 200 12635.08 128.78 55035.32 88888.00 2011-07-19 23:56:56.500 200 12635.02 128.75 55035.32 88888.00 2011-07-19 23:56:56.625 200 12635.00 128.78 55035.32 88888.00 2011-07-19 23:56:56.750 200 12634.98 128.78 55035.30 88888.00 2011-07-19 23:56:56.875 200 12635.00 128.78 55035.32 88888.00 2011-07-19 23:56:57.000 200 12635.00 128.75 55035.30 88888.00 2011-07-19 23:56:57.125 200 12635.05 128.78 55035.30 88888.00 2011-07-19 23:56:57.250 200 12635.02 128.78 55035.30 88888.00 2011-07-19 23:56:57.375 200 12635.05 128.78 55035.30 88888.00 2011-07-19 23:56:57.500 200 12635.08 128.75 55035.30 88888.00 2011-07-19 23:56:57.625 200 12635.12 128.75 55035.32 88888.00 2011-07-19 23:56:57.750 200 12635.10 128.78 55035.30 88888.00 2011-07-19 23:56:57.875 200 12635.10 128.80 55035.32 88888.00 2011-07-19 23:56:58.000 200 12635.12 128.80 55035.35 88888.00 2011-07-19 23:56:58.125 200 12635.12 128.78 55035.30 88888.00 2011-07-19 23:56:58.250 200 12635.08 128.72 55035.30 88888.00 2011-07-19 23:56:58.375 200 12635.12 128.75 55035.30 88888.00 2011-07-19 23:56:58.500 200 12635.10 128.78 55035.32 88888.00 2011-07-19 23:56:58.625 200 12635.00 128.72 55035.30 88888.00 2011-07-19 23:56:58.750 200 12634.92 128.72 55035.32 88888.00 2011-07-19 23:56:58.875 200 12635.00 128.75 55035.32 88888.00 2011-07-19 23:56:59.000 200 12635.02 128.82 55035.32 88888.00 2011-07-19 23:56:59.125 200 12635.10 128.82 55035.32 88888.00 2011-07-19 23:56:59.250 200 12635.08 128.78 55035.30 88888.00 2011-07-19 23:56:59.375 200 12635.02 128.80 55035.28 88888.00 2011-07-19 23:56:59.500 200 12635.05 128.80 55035.30 88888.00 2011-07-19 23:56:59.625 200 12635.10 128.82 55035.28 88888.00 2011-07-19 23:56:59.750 200 12635.17 128.85 55035.32 88888.00 2011-07-19 23:56:59.875 200 12635.25 128.85 55035.30 88888.00 2011-07-19 23:57:00.000 200 12635.20 128.82 55035.28 88888.00 2011-07-19 23:57:00.125 200 12635.17 128.82 55035.32 88888.00 2011-07-19 23:57:00.250 200 12635.12 128.85 55035.32 88888.00 2011-07-19 23:57:00.375 200 12635.17 128.85 55035.30 88888.00 2011-07-19 23:57:00.500 200 12635.10 128.82 55035.30 88888.00 2011-07-19 23:57:00.625 200 12635.08 128.80 55035.28 88888.00 2011-07-19 23:57:00.750 200 12635.12 128.80 55035.28 88888.00 2011-07-19 23:57:00.875 200 12635.17 128.82 55035.30 88888.00 2011-07-19 23:57:01.000 200 12635.25 128.82 55035.30 88888.00 2011-07-19 23:57:01.125 200 12635.25 128.82 55035.30 88888.00 2011-07-19 23:57:01.250 200 12635.20 128.85 55035.32 88888.00 2011-07-19 23:57:01.375 200 12635.17 128.88 55035.30 88888.00 2011-07-19 23:57:01.500 200 12635.15 128.85 55035.28 88888.00 2011-07-19 23:57:01.625 200 12635.20 128.82 55035.28 88888.00 2011-07-19 23:57:01.750 200 12635.23 128.85 55035.28 88888.00 2011-07-19 23:57:01.875 200 12635.23 128.88 55035.30 88888.00 2011-07-19 23:57:02.000 200 12635.23 128.93 55035.28 88888.00 2011-07-19 23:57:02.125 200 12635.25 128.95 55035.30 88888.00 2011-07-19 23:57:02.250 200 12635.27 128.93 55035.28 88888.00 2011-07-19 23:57:02.375 200 12635.35 128.90 55035.28 88888.00 2011-07-19 23:57:02.500 200 12635.42 128.93 55035.28 88888.00 2011-07-19 23:57:02.625 200 12635.42 128.95 55035.28 88888.00 2011-07-19 23:57:02.750 200 12635.38 128.97 55035.25 88888.00 2011-07-19 23:57:02.875 200 12635.40 129.03 55035.25 88888.00 2011-07-19 23:57:03.000 200 12635.40 129.05 55035.25 88888.00 2011-07-19 23:57:03.125 200 12635.40 129.03 55035.28 88888.00 2011-07-19 23:57:03.250 200 12635.35 128.95 55035.22 88888.00 2011-07-19 23:57:03.375 200 12635.45 129.00 55035.28 88888.00 2011-07-19 23:57:03.500 200 12635.60 129.07 55035.25 88888.00 2011-07-19 23:57:03.625 200 12635.58 129.07 55035.28 88888.00 2011-07-19 23:57:03.750 200 12635.48 129.05 55035.28 88888.00 2011-07-19 23:57:03.875 200 12635.52 129.10 55035.28 88888.00 2011-07-19 23:57:04.000 200 12635.65 129.15 55035.30 88888.00 2011-07-19 23:57:04.125 200 12635.65 129.12 55035.28 88888.00 2011-07-19 23:57:04.250 200 12635.60 129.12 55035.28 88888.00 2011-07-19 23:57:04.375 200 12635.62 129.15 55035.28 88888.00 2011-07-19 23:57:04.500 200 12635.62 129.20 55035.25 88888.00 2011-07-19 23:57:04.625 200 12635.65 129.18 55035.22 88888.00 2011-07-19 23:57:04.750 200 12635.62 129.18 55035.22 88888.00 2011-07-19 23:57:04.875 200 12635.62 129.20 55035.22 88888.00 2011-07-19 23:57:05.000 200 12635.65 129.18 55035.22 88888.00 2011-07-19 23:57:05.125 200 12635.67 129.20 55035.22 88888.00 2011-07-19 23:57:05.250 200 12635.62 129.18 55035.20 88888.00 2011-07-19 23:57:05.375 200 12635.60 129.20 55035.20 88888.00 2011-07-19 23:57:05.500 200 12635.67 129.28 55035.22 88888.00 2011-07-19 23:57:05.625 200 12635.67 129.30 55035.22 88888.00 2011-07-19 23:57:05.750 200 12635.70 129.30 55035.25 88888.00 2011-07-19 23:57:05.875 200 12635.73 129.28 55035.22 88888.00 2011-07-19 23:57:06.000 200 12635.77 129.30 55035.20 88888.00 2011-07-19 23:57:06.125 200 12635.77 129.30 55035.22 88888.00 2011-07-19 23:57:06.250 200 12635.73 129.32 55035.20 88888.00 2011-07-19 23:57:06.375 200 12635.83 129.35 55035.20 88888.00 2011-07-19 23:57:06.500 200 12635.95 129.40 55035.22 88888.00 2011-07-19 23:57:06.625 200 12635.98 129.43 55035.22 88888.00 2011-07-19 23:57:06.750 200 12635.88 129.45 55035.22 88888.00 2011-07-19 23:57:06.875 200 12635.75 129.43 55035.20 88888.00 2011-07-19 23:57:07.000 200 12635.67 129.40 55035.18 88888.00 2011-07-19 23:57:07.125 200 12635.73 129.43 55035.20 88888.00 2011-07-19 23:57:07.250 200 12635.73 129.45 55035.20 88888.00 2011-07-19 23:57:07.375 200 12635.80 129.47 55035.20 88888.00 2011-07-19 23:57:07.500 200 12635.85 129.50 55035.18 88888.00 2011-07-19 23:57:07.625 200 12635.80 129.53 55035.18 88888.00 2011-07-19 23:57:07.750 200 12635.83 129.55 55035.20 88888.00 2011-07-19 23:57:07.875 200 12635.88 129.55 55035.20 88888.00 2011-07-19 23:57:08.000 200 12635.88 129.57 55035.15 88888.00 2011-07-19 23:57:08.125 200 12635.85 129.57 55035.18 88888.00 2011-07-19 23:57:08.250 200 12635.83 129.60 55035.18 88888.00 2011-07-19 23:57:08.375 200 12635.92 129.60 55035.15 88888.00 2011-07-19 23:57:08.500 200 12635.95 129.57 55035.15 88888.00 2011-07-19 23:57:08.625 200 12636.00 129.60 55035.18 88888.00 2011-07-19 23:57:08.750 200 12636.00 129.65 55035.15 88888.00 2011-07-19 23:57:08.875 200 12635.98 129.65 55035.15 88888.00 2011-07-19 23:57:09.000 200 12636.00 129.68 55035.15 88888.00 2011-07-19 23:57:09.125 200 12636.00 129.65 55035.15 88888.00 2011-07-19 23:57:09.250 200 12636.02 129.70 55035.15 88888.00 2011-07-19 23:57:09.375 200 12636.05 129.72 55035.18 88888.00 2011-07-19 23:57:09.500 200 12636.08 129.70 55035.18 88888.00 2011-07-19 23:57:09.625 200 12636.05 129.70 55035.18 88888.00 2011-07-19 23:57:09.750 200 12636.02 129.70 55035.18 88888.00 2011-07-19 23:57:09.875 200 12636.10 129.70 55035.20 88888.00 2011-07-19 23:57:10.000 200 12636.17 129.72 55035.20 88888.00 2011-07-19 23:57:10.125 200 12636.20 129.75 55035.15 88888.00 2011-07-19 23:57:10.250 200 12636.17 129.75 55035.18 88888.00 2011-07-19 23:57:10.375 200 12636.27 129.82 55035.18 88888.00 2011-07-19 23:57:10.500 200 12636.30 129.85 55035.18 88888.00 2011-07-19 23:57:10.625 200 12636.25 129.82 55035.18 88888.00 2011-07-19 23:57:10.750 200 12636.15 129.78 55035.15 88888.00 2011-07-19 23:57:10.875 200 12636.15 129.80 55035.15 88888.00 2011-07-19 23:57:11.000 200 12636.27 129.82 55035.15 88888.00 2011-07-19 23:57:11.125 200 12636.33 129.85 55035.15 88888.00 2011-07-19 23:57:11.250 200 12636.30 129.88 55035.12 88888.00 2011-07-19 23:57:11.375 200 12636.33 129.95 55035.15 88888.00 2011-07-19 23:57:11.500 200 12636.38 129.95 55035.12 88888.00 2011-07-19 23:57:11.625 200 12636.42 129.93 55035.12 88888.00 2011-07-19 23:57:11.750 200 12636.40 129.93 55035.12 88888.00 2011-07-19 23:57:11.875 200 12636.45 129.95 55035.12 88888.00 2011-07-19 23:57:12.000 200 12636.50 129.97 55035.12 88888.00 2011-07-19 23:57:12.125 200 12636.50 129.97 55035.12 88888.00 2011-07-19 23:57:12.250 200 12636.42 129.95 55035.15 88888.00 2011-07-19 23:57:12.375 200 12636.45 129.95 55035.12 88888.00 2011-07-19 23:57:12.500 200 12636.50 129.95 55035.10 88888.00 2011-07-19 23:57:12.625 200 12636.58 130.00 55035.12 88888.00 2011-07-19 23:57:12.750 200 12636.58 130.03 55035.12 88888.00 2011-07-19 23:57:12.875 200 12636.60 130.03 55035.18 88888.00 2011-07-19 23:57:13.000 200 12636.67 130.07 55035.15 88888.00 2011-07-19 23:57:13.125 200 12636.70 130.07 55035.15 88888.00 2011-07-19 23:57:13.250 200 12636.65 130.07 55035.12 88888.00 2011-07-19 23:57:13.375 200 12636.65 130.07 55035.10 88888.00 2011-07-19 23:57:13.500 200 12636.67 130.07 55035.07 88888.00 2011-07-19 23:57:13.625 200 12636.67 130.07 55035.07 88888.00 2011-07-19 23:57:13.750 200 12636.67 130.07 55035.07 88888.00 2011-07-19 23:57:13.875 200 12636.73 130.10 55035.07 88888.00 2011-07-19 23:57:14.000 200 12636.75 130.12 55035.05 88888.00 2011-07-19 23:57:14.125 200 12636.80 130.18 55035.10 88888.00 2011-07-19 23:57:14.250 200 12636.75 130.18 55035.12 88888.00 2011-07-19 23:57:14.375 200 12636.80 130.22 55035.12 88888.00 2011-07-19 23:57:14.500 200 12636.83 130.20 55035.12 88888.00 2011-07-19 23:57:14.625 200 12636.83 130.20 55035.10 88888.00 2011-07-19 23:57:14.750 200 12636.83 130.18 55035.10 88888.00 2011-07-19 23:57:14.875 200 12636.80 130.18 55035.07 88888.00 2011-07-19 23:57:15.000 200 12636.83 130.18 55035.07 88888.00 2011-07-19 23:57:15.125 200 12636.80 130.20 55035.07 88888.00 2011-07-19 23:57:15.250 200 12636.83 130.22 55035.10 88888.00 2011-07-19 23:57:15.375 200 12636.92 130.25 55035.05 88888.00 2011-07-19 23:57:15.500 200 12636.92 130.22 55035.05 88888.00 2011-07-19 23:57:15.625 200 12636.98 130.25 55035.05 88888.00 2011-07-19 23:57:15.750 200 12636.95 130.28 55035.05 88888.00 2011-07-19 23:57:15.875 200 12636.92 130.28 55035.07 88888.00 2011-07-19 23:57:16.000 200 12637.00 130.30 55035.07 88888.00 2011-07-19 23:57:16.125 200 12637.00 130.32 55035.07 88888.00 2011-07-19 23:57:16.250 200 12637.02 130.30 55035.05 88888.00 2011-07-19 23:57:16.375 200 12637.02 130.30 55035.05 88888.00 2011-07-19 23:57:16.500 200 12637.05 130.30 55035.05 88888.00 2011-07-19 23:57:16.625 200 12637.08 130.32 55035.03 88888.00 2011-07-19 23:57:16.750 200 12637.08 130.30 55035.03 88888.00 2011-07-19 23:57:16.875 200 12637.08 130.32 55035.07 88888.00 2011-07-19 23:57:17.000 200 12637.10 130.35 55035.05 88888.00 2011-07-19 23:57:17.125 200 12637.08 130.35 55035.05 88888.00 2011-07-19 23:57:17.250 200 12637.05 130.32 55035.03 88888.00 2011-07-19 23:57:17.375 200 12637.12 130.35 55035.03 88888.00 2011-07-19 23:57:17.500 200 12637.20 130.35 55035.03 88888.00 2011-07-19 23:57:17.625 200 12637.23 130.35 55035.00 88888.00 2011-07-19 23:57:17.750 200 12637.20 130.32 55035.03 88888.00 2011-07-19 23:57:17.875 200 12637.20 130.38 55035.05 88888.00 2011-07-19 23:57:18.000 200 12637.17 130.40 55035.05 88888.00 2011-07-19 23:57:18.125 200 12637.20 130.40 55035.07 88888.00 2011-07-19 23:57:18.250 200 12637.23 130.38 55035.03 88888.00 2011-07-19 23:57:18.375 200 12637.25 130.35 55035.00 88888.00 2011-07-19 23:57:18.500 200 12637.33 130.38 55035.03 88888.00 2011-07-19 23:57:18.625 200 12637.30 130.35 55035.05 88888.00 2011-07-19 23:57:18.750 200 12637.25 130.35 55035.03 88888.00 2011-07-19 23:57:18.875 200 12637.35 130.40 55035.03 88888.00 2011-07-19 23:57:19.000 200 12637.40 130.38 55035.00 88888.00 2011-07-19 23:57:19.125 200 12637.38 130.35 55035.00 88888.00 2011-07-19 23:57:19.250 200 12637.30 130.38 55035.07 88888.00 2011-07-19 23:57:19.375 200 12637.40 130.43 55035.05 88888.00 2011-07-19 23:57:19.500 200 12637.48 130.43 55035.05 88888.00 2011-07-19 23:57:19.625 200 12637.50 130.45 55035.05 88888.00 2011-07-19 23:57:19.750 200 12637.50 130.45 55035.03 88888.00 2011-07-19 23:57:19.875 200 12637.52 130.43 55035.03 88888.00 2011-07-19 23:57:20.000 200 12637.50 130.40 55035.00 88888.00 2011-07-19 23:57:20.125 200 12637.50 130.43 55035.05 88888.00 2011-07-19 23:57:20.250 200 12637.52 130.43 55035.03 88888.00 2011-07-19 23:57:20.375 200 12637.55 130.43 55035.05 88888.00 2011-07-19 23:57:20.500 200 12637.58 130.45 55035.03 88888.00 2011-07-19 23:57:20.625 200 12637.60 130.47 55035.03 88888.00 2011-07-19 23:57:20.750 200 12637.60 130.47 55035.03 88888.00 2011-07-19 23:57:20.875 200 12637.58 130.43 55035.03 88888.00 2011-07-19 23:57:21.000 200 12637.58 130.40 55035.00 88888.00 2011-07-19 23:57:21.125 200 12637.52 130.43 55035.03 88888.00 2011-07-19 23:57:21.250 200 12637.45 130.43 55035.05 88888.00 2011-07-19 23:57:21.375 200 12637.55 130.45 55035.05 88888.00 2011-07-19 23:57:21.500 200 12637.60 130.45 55035.03 88888.00 2011-07-19 23:57:21.625 200 12637.60 130.47 55035.05 88888.00 2011-07-19 23:57:21.750 200 12637.62 130.53 55035.07 88888.00 2011-07-19 23:57:21.875 200 12637.62 130.55 55035.10 88888.00 2011-07-19 23:57:22.000 200 12637.67 130.55 55035.10 88888.00 2011-07-19 23:57:22.125 200 12637.62 130.50 55035.07 88888.00 2011-07-19 23:57:22.250 200 12637.55 130.43 55035.05 88888.00 2011-07-19 23:57:22.375 200 12637.55 130.40 55035.03 88888.00 2011-07-19 23:57:22.500 200 12637.60 130.40 55035.00 88888.00 2011-07-19 23:57:22.625 200 12637.62 130.45 55035.03 88888.00 2011-07-19 23:57:22.750 200 12637.62 130.45 55035.05 88888.00 2011-07-19 23:57:22.875 200 12637.60 130.43 55035.03 88888.00 2011-07-19 23:57:23.000 200 12637.60 130.45 55035.03 88888.00 2011-07-19 23:57:23.125 200 12637.62 130.45 55035.10 88888.00 2011-07-19 23:57:23.250 200 12637.65 130.43 55035.07 88888.00 2011-07-19 23:57:23.375 200 12637.70 130.45 55035.05 88888.00 2011-07-19 23:57:23.500 200 12637.65 130.40 55035.03 88888.00 2011-07-19 23:57:23.625 200 12637.60 130.40 55035.00 88888.00 2011-07-19 23:57:23.750 200 12637.62 130.40 55035.00 88888.00 2011-07-19 23:57:23.875 200 12637.70 130.40 55035.03 88888.00 2011-07-19 23:57:24.000 200 12637.70 130.40 55035.03 88888.00 2011-07-19 23:57:24.125 200 12637.65 130.38 55035.00 88888.00 2011-07-19 23:57:24.250 200 12637.70 130.40 55035.05 88888.00 2011-07-19 23:57:24.375 200 12637.70 130.43 55035.05 88888.00 2011-07-19 23:57:24.500 200 12637.65 130.40 55035.07 88888.00 2011-07-19 23:57:24.625 200 12637.65 130.40 55035.05 88888.00 2011-07-19 23:57:24.750 200 12637.62 130.40 55035.05 88888.00 2011-07-19 23:57:24.875 200 12637.65 130.38 55035.05 88888.00 2011-07-19 23:57:25.000 200 12637.65 130.35 55035.03 88888.00 2011-07-19 23:57:25.125 200 12637.62 130.35 55035.00 88888.00 2011-07-19 23:57:25.250 200 12637.73 130.32 55035.03 88888.00 2011-07-19 23:57:25.375 200 12637.83 130.35 55035.03 88888.00 2011-07-19 23:57:25.500 200 12637.83 130.35 55035.07 88888.00 2011-07-19 23:57:25.625 200 12637.77 130.38 55035.05 88888.00 2011-07-19 23:57:25.750 200 12637.77 130.38 55035.05 88888.00 2011-07-19 23:57:25.875 200 12637.75 130.38 55035.05 88888.00 2011-07-19 23:57:26.000 200 12637.83 130.38 55035.05 88888.00 2011-07-19 23:57:26.125 200 12637.85 130.40 55035.10 88888.00 2011-07-19 23:57:26.250 200 12637.77 130.38 55035.07 88888.00 2011-07-19 23:57:26.375 200 12637.77 130.38 55035.05 88888.00 2011-07-19 23:57:26.500 200 12637.75 130.40 55035.10 88888.00 2011-07-19 23:57:26.625 200 12637.75 130.43 55035.12 88888.00 2011-07-19 23:57:26.750 200 12637.80 130.40 55035.10 88888.00 2011-07-19 23:57:26.875 200 12637.85 130.38 55035.07 88888.00 2011-07-19 23:57:27.000 200 12637.85 130.40 55035.07 88888.00 2011-07-19 23:57:27.125 200 12637.85 130.40 55035.10 88888.00 2011-07-19 23:57:27.250 200 12637.83 130.38 55035.07 88888.00 2011-07-19 23:57:27.375 200 12637.80 130.45 55035.12 88888.00 2011-07-19 23:57:27.500 200 12637.77 130.45 55035.12 88888.00 2011-07-19 23:57:27.625 200 12637.80 130.43 55035.10 88888.00 2011-07-19 23:57:27.750 200 12637.80 130.43 55035.12 88888.00 2011-07-19 23:57:27.875 200 12637.77 130.43 55035.15 88888.00 2011-07-19 23:57:28.000 200 12637.80 130.47 55035.15 88888.00 2011-07-19 23:57:28.125 200 12637.83 130.45 55035.12 88888.00 2011-07-19 23:57:28.250 200 12637.88 130.47 55035.12 88888.00 2011-07-19 23:57:28.375 200 12637.88 130.50 55035.12 88888.00 2011-07-19 23:57:28.500 200 12637.85 130.50 55035.15 88888.00 2011-07-19 23:57:28.625 200 12637.85 130.47 55035.12 88888.00 2011-07-19 23:57:28.750 200 12637.80 130.45 55035.10 88888.00 2011-07-19 23:57:28.875 200 12637.83 130.45 55035.10 88888.00 2011-07-19 23:57:29.000 200 12637.83 130.45 55035.12 88888.00 2011-07-19 23:57:29.125 200 12637.80 130.50 55035.18 88888.00 2011-07-19 23:57:29.250 200 12637.83 130.50 55035.18 88888.00 2011-07-19 23:57:29.375 200 12637.83 130.50 55035.15 88888.00 2011-07-19 23:57:29.500 200 12637.85 130.47 55035.10 88888.00 2011-07-19 23:57:29.625 200 12637.77 130.45 55035.10 88888.00 2011-07-19 23:57:29.750 200 12637.73 130.47 55035.15 88888.00 2011-07-19 23:57:29.875 200 12637.75 130.50 55035.15 88888.00 2011-07-19 23:57:30.000 200 12637.83 130.55 55035.12 88888.00 2011-07-19 23:57:30.125 200 12637.85 130.57 55035.15 88888.00 2011-07-19 23:57:30.250 200 12637.77 130.53 55035.12 88888.00 2011-07-19 23:57:30.375 200 12637.75 130.55 55035.15 88888.00 2011-07-19 23:57:30.500 200 12637.75 130.60 55035.18 88888.00 2011-07-19 23:57:30.625 200 12637.80 130.62 55035.18 88888.00 2011-07-19 23:57:30.750 200 12637.85 130.62 55035.18 88888.00 2011-07-19 23:57:30.875 200 12637.83 130.60 55035.15 88888.00 2011-07-19 23:57:31.000 200 12637.85 130.62 55035.20 88888.00 2011-07-19 23:57:31.125 200 12637.92 130.62 55035.18 88888.00 2011-07-19 23:57:31.250 200 12637.90 130.60 55035.12 88888.00 2011-07-19 23:57:31.375 200 12637.85 130.62 55035.15 88888.00 2011-07-19 23:57:31.500 200 12637.85 130.72 55035.20 88888.00 2011-07-19 23:57:31.625 200 12637.80 130.75 55035.22 88888.00 2011-07-19 23:57:31.750 200 12637.75 130.70 55035.20 88888.00 2011-07-19 23:57:31.875 200 12637.73 130.65 55035.18 88888.00 2011-07-19 23:57:32.000 200 12637.70 130.65 55035.18 88888.00 2011-07-19 23:57:32.125 200 12637.73 130.68 55035.18 88888.00 2011-07-19 23:57:32.250 200 12637.75 130.70 55035.20 88888.00 2011-07-19 23:57:32.375 200 12637.75 130.75 55035.20 88888.00 2011-07-19 23:57:32.500 200 12637.73 130.75 55035.22 88888.00 2011-07-19 23:57:32.625 200 12637.75 130.75 55035.18 88888.00 2011-07-19 23:57:32.750 200 12637.75 130.75 55035.18 88888.00 2011-07-19 23:57:32.875 200 12637.75 130.80 55035.20 88888.00 2011-07-19 23:57:33.000 200 12637.75 130.82 55035.20 88888.00 2011-07-19 23:57:33.125 200 12637.75 130.85 55035.22 88888.00 2011-07-19 23:57:33.250 200 12637.70 130.88 55035.22 88888.00 2011-07-19 23:57:33.375 200 12637.70 130.90 55035.20 88888.00 2011-07-19 23:57:33.500 200 12637.70 130.93 55035.20 88888.00 2011-07-19 23:57:33.625 200 12637.67 130.97 55035.22 88888.00 2011-07-19 23:57:33.750 200 12637.75 131.05 55035.22 88888.00 2011-07-19 23:57:33.875 200 12637.77 131.05 55035.22 88888.00 2011-07-19 23:57:34.000 200 12637.77 131.05 55035.20 88888.00 2011-07-19 23:57:34.125 200 12637.77 131.05 55035.22 88888.00 2011-07-19 23:57:34.250 200 12637.73 131.03 55035.22 88888.00 2011-07-19 23:57:34.375 200 12637.73 131.07 55035.20 88888.00 2011-07-19 23:57:34.500 200 12637.70 131.10 55035.20 88888.00 2011-07-19 23:57:34.625 200 12637.67 131.07 55035.20 88888.00 2011-07-19 23:57:34.750 200 12637.70 131.10 55035.20 88888.00 2011-07-19 23:57:34.875 200 12637.75 131.15 55035.22 88888.00 2011-07-19 23:57:35.000 200 12637.77 131.20 55035.20 88888.00 2011-07-19 23:57:35.125 200 12637.75 131.25 55035.20 88888.00 2011-07-19 23:57:35.250 200 12637.67 131.25 55035.20 88888.00 2011-07-19 23:57:35.375 200 12637.75 131.28 55035.22 88888.00 2011-07-19 23:57:35.500 200 12637.80 131.30 55035.22 88888.00 2011-07-19 23:57:35.625 200 12637.77 131.30 55035.22 88888.00 2011-07-19 23:57:35.750 200 12637.75 131.35 55035.22 88888.00 2011-07-19 23:57:35.875 200 12637.75 131.35 55035.22 88888.00 2011-07-19 23:57:36.000 200 12637.73 131.35 55035.20 88888.00 2011-07-19 23:57:36.125 200 12637.75 131.38 55035.18 88888.00 2011-07-19 23:57:36.250 200 12637.73 131.38 55035.20 88888.00 2011-07-19 23:57:36.375 200 12637.75 131.43 55035.20 88888.00 2011-07-19 23:57:36.500 200 12637.70 131.45 55035.20 88888.00 2011-07-19 23:57:36.625 200 12637.65 131.50 55035.22 88888.00 2011-07-19 23:57:36.750 200 12637.70 131.55 55035.25 88888.00 2011-07-19 23:57:36.875 200 12637.75 131.55 55035.22 88888.00 2011-07-19 23:57:37.000 200 12637.75 131.57 55035.22 88888.00 2011-07-19 23:57:37.125 200 12637.75 131.55 55035.22 88888.00 2011-07-19 23:57:37.250 200 12637.75 131.55 55035.25 88888.00 2011-07-19 23:57:37.375 200 12637.83 131.62 55035.25 88888.00 2011-07-19 23:57:37.500 200 12637.83 131.65 55035.22 88888.00 2011-07-19 23:57:37.625 200 12637.85 131.68 55035.22 88888.00 2011-07-19 23:57:37.750 200 12637.77 131.70 55035.22 88888.00 2011-07-19 23:57:37.875 200 12637.80 131.75 55035.25 88888.00 2011-07-19 23:57:38.000 200 12637.80 131.78 55035.25 88888.00 2011-07-19 23:57:38.125 200 12637.75 131.82 55035.25 88888.00 2011-07-19 23:57:38.250 200 12637.67 131.80 55035.22 88888.00 2011-07-19 23:57:38.375 200 12637.70 131.82 55035.22 88888.00 2011-07-19 23:57:38.500 200 12637.73 131.85 55035.25 88888.00 2011-07-19 23:57:38.625 200 12637.67 131.82 55035.22 88888.00 2011-07-19 23:57:38.750 200 12637.67 131.85 55035.22 88888.00 2011-07-19 23:57:38.875 200 12637.67 131.88 55035.25 88888.00 2011-07-19 23:57:39.000 200 12637.70 131.93 55035.25 88888.00 2011-07-19 23:57:39.125 200 12637.70 131.97 55035.25 88888.00 2011-07-19 23:57:39.250 200 12637.62 132.00 55035.25 88888.00 2011-07-19 23:57:39.375 200 12637.55 131.97 55035.22 88888.00 2011-07-19 23:57:39.500 200 12637.58 132.03 55035.25 88888.00 2011-07-19 23:57:39.625 200 12637.65 132.07 55035.28 88888.00 2011-07-19 23:57:39.750 200 12637.65 132.10 55035.28 88888.00 2011-07-19 23:57:39.875 200 12637.67 132.12 55035.30 88888.00 2011-07-19 23:57:40.000 200 12637.65 132.10 55035.25 88888.00 2011-07-19 23:57:40.125 200 12637.67 132.10 55035.25 88888.00 2011-07-19 23:57:40.250 200 12637.65 132.12 55035.28 88888.00 2011-07-19 23:57:40.375 200 12637.65 132.20 55035.28 88888.00 2011-07-19 23:57:40.500 200 12637.65 132.20 55035.28 88888.00 2011-07-19 23:57:40.625 200 12637.65 132.20 55035.28 88888.00 2011-07-19 23:57:40.750 200 12637.65 132.25 55035.25 88888.00 2011-07-19 23:57:40.875 200 12637.60 132.28 55035.28 88888.00 2011-07-19 23:57:41.000 200 12637.62 132.30 55035.28 88888.00 2011-07-19 23:57:41.125 200 12637.60 132.32 55035.32 88888.00 2011-07-19 23:57:41.250 200 12637.58 132.32 55035.30 88888.00 2011-07-19 23:57:41.375 200 12637.62 132.40 55035.30 88888.00 2011-07-19 23:57:41.500 200 12637.73 132.55 55035.38 88888.00 2011-07-19 23:57:41.625 200 12637.70 132.53 55035.38 88888.00 2011-07-19 23:57:41.750 200 12637.62 132.47 55035.30 88888.00 2011-07-19 23:57:41.875 200 12637.58 132.43 55035.30 88888.00 2011-07-19 23:57:42.000 200 12637.58 132.43 55035.30 88888.00 2011-07-19 23:57:42.125 200 12637.52 132.45 55035.35 88888.00 2011-07-19 23:57:42.250 200 12637.52 132.50 55035.35 88888.00 2011-07-19 23:57:42.375 200 12637.52 132.55 55035.32 88888.00 2011-07-19 23:57:42.500 200 12637.50 132.55 55035.32 88888.00 2011-07-19 23:57:42.625 200 12637.50 132.57 55035.35 88888.00 2011-07-19 23:57:42.750 200 12637.45 132.60 55035.38 88888.00 2011-07-19 23:57:42.875 200 12637.40 132.62 55035.38 88888.00 2011-07-19 23:57:43.000 200 12637.38 132.68 55035.35 88888.00 2011-07-19 23:57:43.125 200 12637.38 132.70 55035.35 88888.00 2011-07-19 23:57:43.250 200 12637.33 132.68 55035.35 88888.00 2011-07-19 23:57:43.375 200 12637.40 132.68 55035.38 88888.00 2011-07-19 23:57:43.500 200 12637.40 132.68 55035.38 88888.00 2011-07-19 23:57:43.625 200 12637.33 132.70 55035.40 88888.00 2011-07-19 23:57:43.750 200 12637.35 132.70 55035.40 88888.00 2011-07-19 23:57:43.875 200 12637.33 132.70 55035.38 88888.00 2011-07-19 23:57:44.000 200 12637.30 132.72 55035.38 88888.00 2011-07-19 23:57:44.125 200 12637.27 132.72 55035.43 88888.00 2011-07-19 23:57:44.250 200 12637.23 132.72 55035.43 88888.00 2011-07-19 23:57:44.375 200 12637.25 132.78 55035.45 88888.00 2011-07-19 23:57:44.500 200 12637.20 132.80 55035.45 88888.00 2011-07-19 23:57:44.625 200 12637.15 132.80 55035.43 88888.00 2011-07-19 23:57:44.750 200 12637.12 132.80 55035.43 88888.00 2011-07-19 23:57:44.875 200 12637.08 132.80 55035.43 88888.00 2011-07-19 23:57:45.000 200 12637.08 132.82 55035.40 88888.00 2011-07-19 23:57:45.125 200 12637.08 132.85 55035.43 88888.00 2011-07-19 23:57:45.250 200 12637.05 132.85 55035.47 88888.00 2011-07-19 23:57:45.375 200 12637.08 132.88 55035.47 88888.00 2011-07-19 23:57:45.500 200 12637.10 132.88 55035.50 88888.00 2011-07-19 23:57:45.625 200 12637.12 132.88 55035.47 88888.00 2011-07-19 23:57:45.750 200 12637.10 132.90 55035.53 88888.00 2011-07-19 23:57:45.875 200 12637.08 132.93 55035.47 88888.00 2011-07-19 23:57:46.000 200 12637.10 132.93 55035.47 88888.00 2011-07-19 23:57:46.125 200 12637.10 132.95 55035.45 88888.00 2011-07-19 23:57:46.250 200 12637.05 132.97 55035.50 88888.00 2011-07-19 23:57:46.375 200 12637.10 133.07 55035.50 88888.00 2011-07-19 23:57:46.500 200 12637.02 133.05 55035.50 88888.00 2011-07-19 23:57:46.625 200 12637.00 133.05 55035.50 88888.00 2011-07-19 23:57:46.750 200 12637.00 133.07 55035.53 88888.00 2011-07-19 23:57:46.875 200 12636.95 133.10 55035.53 88888.00 2011-07-19 23:57:47.000 200 12636.95 133.12 55035.53 88888.00 2011-07-19 23:57:47.125 200 12636.92 133.07 55035.50 88888.00 2011-07-19 23:57:47.250 200 12636.85 133.05 55035.50 88888.00 2011-07-19 23:57:47.375 200 12636.85 133.07 55035.50 88888.00 2011-07-19 23:57:47.500 200 12636.88 133.12 55035.53 88888.00 2011-07-19 23:57:47.625 200 12636.88 133.12 55035.55 88888.00 2011-07-19 23:57:47.750 200 12636.83 133.18 55035.57 88888.00 2011-07-19 23:57:47.875 200 12636.77 133.15 55035.57 88888.00 2011-07-19 23:57:48.000 200 12636.80 133.15 55035.57 88888.00 2011-07-19 23:57:48.125 200 12636.85 133.20 55035.57 88888.00 2011-07-19 23:57:48.250 200 12636.88 133.20 55035.60 88888.00 2011-07-19 23:57:48.375 200 12636.88 133.25 55035.62 88888.00 2011-07-19 23:57:48.500 200 12636.90 133.22 55035.57 88888.00 2011-07-19 23:57:48.625 200 12636.85 133.20 55035.60 88888.00 2011-07-19 23:57:48.750 200 12636.85 133.28 55035.60 88888.00 2011-07-19 23:57:48.875 200 12636.80 133.30 55035.62 88888.00 2011-07-19 23:57:49.000 200 12636.80 133.32 55035.62 88888.00 2011-07-19 23:57:49.125 200 12636.85 133.35 55035.62 88888.00 2011-07-19 23:57:49.250 200 12636.75 133.25 55035.65 88888.00 2011-07-19 23:57:49.375 200 12636.73 133.30 55035.65 88888.00 2011-07-19 23:57:49.500 200 12636.75 133.32 55035.68 88888.00 2011-07-19 23:57:49.625 200 12636.75 133.35 55035.65 88888.00 2011-07-19 23:57:49.750 200 12636.73 133.35 55035.68 88888.00 2011-07-19 23:57:49.875 200 12636.73 133.32 55035.70 88888.00 2011-07-19 23:57:50.000 200 12636.75 133.30 55035.65 88888.00 2011-07-19 23:57:50.125 200 12636.75 133.30 55035.65 88888.00 2011-07-19 23:57:50.250 200 12636.67 133.32 55035.68 88888.00 2011-07-19 23:57:50.375 200 12636.65 133.38 55035.68 88888.00 2011-07-19 23:57:50.500 200 12636.70 133.40 55035.65 88888.00 2011-07-19 23:57:50.625 200 12636.70 133.40 55035.68 88888.00 2011-07-19 23:57:50.750 200 12636.60 133.43 55035.68 88888.00 2011-07-19 23:57:50.875 200 12636.60 133.43 55035.70 88888.00 2011-07-19 23:57:51.000 200 12636.65 133.45 55035.72 88888.00 2011-07-19 23:57:51.125 200 12636.65 133.47 55035.75 88888.00 2011-07-19 23:57:51.250 200 12636.58 133.47 55035.72 88888.00 2011-07-19 23:57:51.375 200 12636.58 133.45 55035.68 88888.00 2011-07-19 23:57:51.500 200 12636.55 133.50 55035.70 88888.00 2011-07-19 23:57:51.625 200 12636.62 133.55 55035.75 88888.00 2011-07-19 23:57:51.750 200 12636.62 133.55 55035.78 88888.00 2011-07-19 23:57:51.875 200 12636.58 133.55 55035.75 88888.00 2011-07-19 23:57:52.000 200 12636.55 133.55 55035.75 88888.00 2011-07-19 23:57:52.125 200 12636.60 133.57 55035.75 88888.00 2011-07-19 23:57:52.250 200 12636.55 133.55 55035.78 88888.00 2011-07-19 23:57:52.375 200 12636.52 133.53 55035.78 88888.00 2011-07-19 23:57:52.500 200 12636.48 133.53 55035.72 88888.00 2011-07-19 23:57:52.625 200 12636.48 133.55 55035.75 88888.00 2011-07-19 23:57:52.750 200 12636.52 133.57 55035.78 88888.00 2011-07-19 23:57:52.875 200 12636.55 133.57 55035.78 88888.00 2011-07-19 23:57:53.000 200 12636.52 133.57 55035.75 88888.00 2011-07-19 23:57:53.125 200 12636.52 133.60 55035.78 88888.00 2011-07-19 23:57:53.250 200 12636.48 133.57 55035.78 88888.00 2011-07-19 23:57:53.375 200 12636.45 133.57 55035.75 88888.00 2011-07-19 23:57:53.500 200 12636.45 133.60 55035.78 88888.00 2011-07-19 23:57:53.625 200 12636.42 133.62 55035.75 88888.00 2011-07-19 23:57:53.750 200 12636.33 133.62 55035.80 88888.00 2011-07-19 23:57:53.875 200 12636.38 133.68 55035.82 88888.00 2011-07-19 23:57:54.000 200 12636.40 133.68 55035.80 88888.00 2011-07-19 23:57:54.125 200 12636.33 133.65 55035.80 88888.00 2011-07-19 23:57:54.250 200 12636.30 133.68 55035.80 88888.00 2011-07-19 23:57:54.375 200 12636.42 133.70 55035.82 88888.00 2011-07-19 23:57:54.500 200 12636.42 133.65 55035.78 88888.00 2011-07-19 23:57:54.625 200 12636.42 133.65 55035.82 88888.00 2011-07-19 23:57:54.750 200 12636.42 133.75 55035.88 88888.00 2011-07-19 23:57:54.875 200 12636.38 133.72 55035.85 88888.00 2011-07-19 23:57:55.000 200 12636.35 133.72 55035.82 88888.00 2011-07-19 23:57:55.125 200 12636.38 133.75 55035.85 88888.00 2011-07-19 23:57:55.250 200 12636.30 133.72 55035.88 88888.00 2011-07-19 23:57:55.375 200 12636.27 133.75 55035.88 88888.00 2011-07-19 23:57:55.500 200 12636.27 133.78 55035.90 88888.00 2011-07-19 23:57:55.625 200 12636.27 133.80 55035.88 88888.00 2011-07-19 23:57:55.750 200 12636.27 133.80 55035.90 88888.00 2011-07-19 23:57:55.875 200 12636.30 133.80 55035.90 88888.00 2011-07-19 23:57:56.000 200 12636.20 133.75 55035.88 88888.00 2011-07-19 23:57:56.125 200 12636.12 133.78 55035.90 88888.00 2011-07-19 23:57:56.250 200 12636.08 133.78 55035.93 88888.00 2011-07-19 23:57:56.375 200 12636.10 133.82 55035.93 88888.00 2011-07-19 23:57:56.500 200 12636.12 133.82 55035.93 88888.00 2011-07-19 23:57:56.625 200 12636.08 133.82 55035.90 88888.00 2011-07-19 23:57:56.750 200 12636.12 133.85 55035.90 88888.00 2011-07-19 23:57:56.875 200 12636.12 133.85 55035.90 88888.00 2011-07-19 23:57:57.000 200 12636.12 133.82 55035.90 88888.00 2011-07-19 23:57:57.125 200 12636.12 133.85 55035.93 88888.00 2011-07-19 23:57:57.250 200 12636.08 133.82 55035.93 88888.00 2011-07-19 23:57:57.375 200 12636.08 133.85 55035.95 88888.00 2011-07-19 23:57:57.500 200 12636.12 133.90 55035.95 88888.00 2011-07-19 23:57:57.625 200 12636.12 133.95 55035.95 88888.00 2011-07-19 23:57:57.750 200 12636.10 133.95 55035.95 88888.00 2011-07-19 23:57:57.875 200 12636.15 133.90 55035.93 88888.00 2011-07-19 23:57:58.000 200 12636.12 133.90 55035.93 88888.00 2011-07-19 23:57:58.125 200 12636.15 133.93 55035.93 88888.00 2011-07-19 23:57:58.250 200 12636.15 133.95 55035.97 88888.00 2011-07-19 23:57:58.375 200 12636.20 133.95 55035.97 88888.00 2011-07-19 23:57:58.500 200 12636.20 133.95 55035.97 88888.00 2011-07-19 23:57:58.625 200 12636.12 133.97 55035.97 88888.00 2011-07-19 23:57:58.750 200 12636.10 133.97 55035.97 88888.00 2011-07-19 23:57:58.875 200 12636.15 134.00 55035.97 88888.00 2011-07-19 23:57:59.000 200 12636.15 134.00 55035.97 88888.00 2011-07-19 23:57:59.125 200 12636.10 133.97 55035.97 88888.00 2011-07-19 23:57:59.250 200 12636.05 133.88 55035.95 88888.00 2011-07-19 23:57:59.375 200 12636.12 133.93 55035.93 88888.00 2011-07-19 23:57:59.500 200 12636.12 133.97 55035.97 88888.00 2011-07-19 23:57:59.625 200 12636.15 134.03 55035.97 88888.00 2011-07-19 23:57:59.750 200 12636.10 134.05 55036.00 88888.00 2011-07-19 23:57:59.875 200 12636.12 134.05 55035.97 88888.00 2011-07-19 23:58:00.000 200 12636.08 134.03 55035.97 88888.00 2011-07-19 23:58:00.125 200 12636.05 134.03 55036.00 88888.00 2011-07-19 23:58:00.250 200 12636.08 134.05 55036.00 88888.00 2011-07-19 23:58:00.375 200 12636.08 134.07 55036.00 88888.00 2011-07-19 23:58:00.500 200 12636.05 134.07 55036.03 88888.00 2011-07-19 23:58:00.625 200 12636.05 134.05 55036.00 88888.00 2011-07-19 23:58:00.750 200 12636.10 134.05 55036.00 88888.00 2011-07-19 23:58:00.875 200 12636.12 134.07 55036.00 88888.00 2011-07-19 23:58:01.000 200 12636.12 134.07 55036.00 88888.00 2011-07-19 23:58:01.125 200 12636.05 134.05 55035.97 88888.00 2011-07-19 23:58:01.250 200 12635.92 134.05 55035.95 88888.00 2011-07-19 23:58:01.375 200 12635.92 134.12 55035.97 88888.00 2011-07-19 23:58:01.500 200 12635.98 134.15 55036.00 88888.00 2011-07-19 23:58:01.625 200 12636.02 134.15 55036.00 88888.00 2011-07-19 23:58:01.750 200 12636.02 134.15 55036.00 88888.00 2011-07-19 23:58:01.875 200 12635.98 134.15 55036.00 88888.00 2011-07-19 23:58:02.000 200 12636.00 134.20 55036.03 88888.00 2011-07-19 23:58:02.125 200 12636.05 134.18 55036.05 88888.00 2011-07-19 23:58:02.250 200 12636.05 134.18 55036.03 88888.00 2011-07-19 23:58:02.375 200 12636.08 134.20 55036.03 88888.00 2011-07-19 23:58:02.500 200 12636.08 134.22 55036.05 88888.00 2011-07-19 23:58:02.625 200 12636.05 134.28 55036.05 88888.00 2011-07-19 23:58:02.750 200 12635.98 134.25 55036.05 88888.00 2011-07-19 23:58:02.875 200 12636.02 134.25 55036.05 88888.00 2011-07-19 23:58:03.000 200 12636.15 134.28 55036.05 88888.00 2011-07-19 23:58:03.125 200 12636.20 134.32 55036.07 88888.00 2011-07-19 23:58:03.250 200 12636.15 134.30 55036.05 88888.00 2011-07-19 23:58:03.375 200 12636.12 134.30 55036.05 88888.00 2011-07-19 23:58:03.500 200 12636.12 134.35 55036.07 88888.00 2011-07-19 23:58:03.625 200 12636.12 134.32 55036.05 88888.00 2011-07-19 23:58:03.750 200 12636.17 134.32 55036.03 88888.00 2011-07-19 23:58:03.875 200 12636.20 134.38 55036.10 88888.00 2011-07-19 23:58:04.000 200 12636.23 134.38 55036.10 88888.00 2011-07-19 23:58:04.125 200 12636.17 134.38 55036.10 88888.00 2011-07-19 23:58:04.250 200 12636.10 134.40 55036.10 88888.00 2011-07-19 23:58:04.375 200 12636.15 134.43 55036.10 88888.00 2011-07-19 23:58:04.500 200 12636.15 134.43 55036.10 88888.00 2011-07-19 23:58:04.625 200 12636.17 134.45 55036.07 88888.00 2011-07-19 23:58:04.750 200 12636.20 134.47 55036.07 88888.00 2011-07-19 23:58:04.875 200 12636.15 134.45 55036.05 88888.00 2011-07-19 23:58:05.000 200 12636.15 134.45 55036.05 88888.00 2011-07-19 23:58:05.125 200 12636.17 134.47 55036.07 88888.00 2011-07-19 23:58:05.250 200 12636.15 134.47 55036.07 88888.00 2011-07-19 23:58:05.375 200 12636.20 134.45 55036.07 88888.00 2011-07-19 23:58:05.500 200 12636.23 134.45 55036.10 88888.00 2011-07-19 23:58:05.625 200 12636.27 134.50 55036.12 88888.00 2011-07-19 23:58:05.750 200 12636.23 134.53 55036.12 88888.00 2011-07-19 23:58:05.875 200 12636.20 134.53 55036.15 88888.00 2011-07-19 23:58:06.000 200 12636.15 134.53 55036.12 88888.00 2011-07-19 23:58:06.125 200 12636.17 134.55 55036.10 88888.00 2011-07-19 23:58:06.250 200 12636.17 134.55 55036.10 88888.00 2011-07-19 23:58:06.375 200 12636.20 134.57 55036.12 88888.00 2011-07-19 23:58:06.500 200 12636.25 134.57 55036.10 88888.00 2011-07-19 23:58:06.625 200 12636.25 134.60 55036.12 88888.00 2011-07-19 23:58:06.750 200 12636.20 134.60 55036.12 88888.00 2011-07-19 23:58:06.875 200 12636.17 134.60 55036.12 88888.00 2011-07-19 23:58:07.000 200 12636.17 134.62 55036.12 88888.00 2011-07-19 23:58:07.125 200 12636.15 134.60 55036.15 88888.00 2011-07-19 23:58:07.250 200 12636.12 134.57 55036.15 88888.00 2011-07-19 23:58:07.375 200 12636.12 134.62 55036.15 88888.00 2011-07-19 23:58:07.500 200 12636.15 134.65 55036.18 88888.00 2011-07-19 23:58:07.625 200 12636.10 134.65 55036.12 88888.00 2011-07-19 23:58:07.750 200 12636.08 134.60 55036.15 88888.00 2011-07-19 23:58:07.875 200 12636.10 134.62 55036.18 88888.00 2011-07-19 23:58:08.000 200 12636.15 134.68 55036.20 88888.00 2011-07-19 23:58:08.125 200 12636.12 134.68 55036.20 88888.00 2011-07-19 23:58:08.250 200 12636.12 134.70 55036.18 88888.00 2011-07-19 23:58:08.375 200 12636.20 134.70 55036.22 88888.00 2011-07-19 23:58:08.500 200 12636.23 134.68 55036.20 88888.00 2011-07-19 23:58:08.625 200 12636.20 134.65 55036.18 88888.00 2011-07-19 23:58:08.750 200 12636.17 134.68 55036.15 88888.00 2011-07-19 23:58:08.875 200 12636.15 134.70 55036.15 88888.00 2011-07-19 23:58:09.000 200 12636.15 134.70 55036.18 88888.00 2011-07-19 23:58:09.125 200 12636.20 134.70 55036.22 88888.00 2011-07-19 23:58:09.250 200 12636.15 134.68 55036.20 88888.00 2011-07-19 23:58:09.375 200 12636.12 134.70 55036.20 88888.00 2011-07-19 23:58:09.500 200 12636.15 134.70 55036.20 88888.00 2011-07-19 23:58:09.625 200 12636.15 134.72 55036.20 88888.00 2011-07-19 23:58:09.750 200 12636.17 134.72 55036.20 88888.00 2011-07-19 23:58:09.875 200 12636.20 134.72 55036.20 88888.00 2011-07-19 23:58:10.000 200 12636.20 134.72 55036.20 88888.00 2011-07-19 23:58:10.125 200 12636.15 134.65 55036.20 88888.00 2011-07-19 23:58:10.250 200 12636.08 134.70 55036.22 88888.00 2011-07-19 23:58:10.375 200 12636.08 134.70 55036.20 88888.00 2011-07-19 23:58:10.500 200 12636.05 134.70 55036.18 88888.00 2011-07-19 23:58:10.625 200 12636.02 134.70 55036.22 88888.00 2011-07-19 23:58:10.750 200 12636.05 134.72 55036.28 88888.00 2011-07-19 23:58:10.875 200 12636.05 134.70 55036.22 88888.00 2011-07-19 23:58:11.000 200 12636.08 134.65 55036.22 88888.00 2011-07-19 23:58:11.125 200 12636.15 134.70 55036.25 88888.00 2011-07-19 23:58:11.250 200 12636.12 134.70 55036.22 88888.00 2011-07-19 23:58:11.375 200 12636.08 134.68 55036.25 88888.00 2011-07-19 23:58:11.500 200 12636.08 134.62 55036.25 88888.00 2011-07-19 23:58:11.625 200 12636.08 134.62 55036.22 88888.00 2011-07-19 23:58:11.750 200 12636.02 134.62 55036.25 88888.00 2011-07-19 23:58:11.875 200 12636.02 134.60 55036.28 88888.00 2011-07-19 23:58:12.000 200 12636.02 134.62 55036.28 88888.00 2011-07-19 23:58:12.125 200 12636.08 134.62 55036.28 88888.00 2011-07-19 23:58:12.250 200 12636.05 134.60 55036.28 88888.00 2011-07-19 23:58:12.375 200 12636.05 134.60 55036.28 88888.00 2011-07-19 23:58:12.500 200 12636.02 134.65 55036.32 88888.00 2011-07-19 23:58:12.625 200 12636.00 134.65 55036.30 88888.00 2011-07-19 23:58:12.750 200 12636.02 134.65 55036.32 88888.00 2011-07-19 23:58:12.875 200 12636.02 134.68 55036.32 88888.00 2011-07-19 23:58:13.000 200 12636.00 134.60 55036.30 88888.00 2011-07-19 23:58:13.125 200 12635.98 134.53 55036.28 88888.00 2011-07-19 23:58:13.250 200 12636.00 134.60 55036.35 88888.00 2011-07-19 23:58:13.375 200 12636.02 134.65 55036.35 88888.00 2011-07-19 23:58:13.500 200 12635.98 134.60 55036.32 88888.00 2011-07-19 23:58:13.625 200 12635.88 134.47 55036.28 88888.00 2011-07-19 23:58:13.750 200 12635.92 134.47 55036.30 88888.00 2011-07-19 23:58:13.875 200 12636.00 134.53 55036.30 88888.00 2011-07-19 23:58:14.000 200 12636.02 134.55 55036.32 88888.00 2011-07-19 23:58:14.125 200 12636.05 134.55 55036.35 88888.00 2011-07-19 23:58:14.250 200 12636.05 134.55 55036.38 88888.00 2011-07-19 23:58:14.375 200 12636.05 134.53 55036.38 88888.00 2011-07-19 23:58:14.500 200 12636.00 134.50 55036.35 88888.00 2011-07-19 23:58:14.625 200 12636.02 134.50 55036.35 88888.00 2011-07-19 23:58:14.750 200 12636.00 134.53 55036.38 88888.00 2011-07-19 23:58:14.875 200 12635.98 134.50 55036.40 88888.00 2011-07-19 23:58:15.000 200 12635.90 134.47 55036.38 88888.00 2011-07-19 23:58:15.125 200 12635.90 134.50 55036.38 88888.00 2011-07-19 23:58:15.250 200 12635.88 134.47 55036.40 88888.00 2011-07-19 23:58:15.375 200 12635.92 134.50 55036.40 88888.00 2011-07-19 23:58:15.500 200 12635.90 134.47 55036.43 88888.00 2011-07-19 23:58:15.625 200 12635.88 134.45 55036.43 88888.00 2011-07-19 23:58:15.750 200 12635.85 134.43 55036.43 88888.00 2011-07-19 23:58:15.875 200 12635.90 134.43 55036.45 88888.00 2011-07-19 23:58:16.000 200 12635.92 134.45 55036.43 88888.00 2011-07-19 23:58:16.125 200 12635.90 134.45 55036.45 88888.00 2011-07-19 23:58:16.250 200 12635.83 134.43 55036.50 88888.00 2011-07-19 23:58:16.375 200 12635.85 134.43 55036.45 88888.00 2011-07-19 23:58:16.500 200 12635.83 134.40 55036.45 88888.00 2011-07-19 23:58:16.625 200 12635.77 134.38 55036.45 88888.00 2011-07-19 23:58:16.750 200 12635.75 134.40 55036.47 88888.00 2011-07-19 23:58:16.875 200 12635.75 134.40 55036.50 88888.00 2011-07-19 23:58:17.000 200 12635.75 134.38 55036.47 88888.00 2011-07-19 23:58:17.125 200 12635.77 134.32 55036.47 88888.00 2011-07-19 23:58:17.250 200 12635.77 134.35 55036.47 88888.00 2011-07-19 23:58:17.375 200 12635.80 134.38 55036.50 88888.00 2011-07-19 23:58:17.500 200 12635.73 134.38 55036.53 88888.00 2011-07-19 23:58:17.625 200 12635.73 134.35 55036.50 88888.00 2011-07-19 23:58:17.750 200 12635.77 134.35 55036.53 88888.00 2011-07-19 23:58:17.875 200 12635.77 134.35 55036.53 88888.00 2011-07-19 23:58:18.000 200 12635.73 134.35 55036.53 88888.00 2011-07-19 23:58:18.125 200 12635.73 134.35 55036.53 88888.00 2011-07-19 23:58:18.250 200 12635.73 134.38 55036.55 88888.00 2011-07-19 23:58:18.375 200 12635.75 134.35 55036.53 88888.00 2011-07-19 23:58:18.500 200 12635.70 134.28 55036.50 88888.00 2011-07-19 23:58:18.625 200 12635.65 134.30 55036.50 88888.00 2011-07-19 23:58:18.750 200 12635.73 134.32 55036.55 88888.00 2011-07-19 23:58:18.875 200 12635.77 134.35 55036.55 88888.00 2011-07-19 23:58:19.000 200 12635.73 134.38 55036.53 88888.00 2011-07-19 23:58:19.125 200 12635.65 134.32 55036.53 88888.00 2011-07-19 23:58:19.250 200 12635.58 134.28 55036.53 88888.00 2011-07-19 23:58:19.375 200 12635.62 134.32 55036.55 88888.00 2011-07-19 23:58:19.500 200 12635.70 134.35 55036.55 88888.00 2011-07-19 23:58:19.625 200 12635.62 134.35 55036.55 88888.00 2011-07-19 23:58:19.750 200 12635.67 134.38 55036.57 88888.00 2011-07-19 23:58:19.875 200 12635.67 134.32 55036.55 88888.00 2011-07-19 23:58:20.000 200 12635.62 134.35 55036.55 88888.00 2011-07-19 23:58:20.125 200 12635.70 134.38 55036.60 88888.00 2011-07-19 23:58:20.250 200 12635.70 134.35 55036.57 88888.00 2011-07-19 23:58:20.375 200 12635.73 134.32 55036.53 88888.00 2011-07-19 23:58:20.500 200 12635.73 134.32 55036.57 88888.00 2011-07-19 23:58:20.625 200 12635.73 134.40 55036.60 88888.00 2011-07-19 23:58:20.750 200 12635.77 134.40 55036.60 88888.00 2011-07-19 23:58:20.875 200 12635.75 134.38 55036.62 88888.00 2011-07-19 23:58:21.000 200 12635.70 134.38 55036.60 88888.00 2011-07-19 23:58:21.125 200 12635.67 134.35 55036.57 88888.00 2011-07-19 23:58:21.250 200 12635.70 134.35 55036.57 88888.00 2011-07-19 23:58:21.375 200 12635.73 134.40 55036.57 88888.00 2011-07-19 23:58:21.500 200 12635.70 134.40 55036.62 88888.00 2011-07-19 23:58:21.625 200 12635.70 134.38 55036.60 88888.00 2011-07-19 23:58:21.750 200 12635.70 134.38 55036.60 88888.00 2011-07-19 23:58:21.875 200 12635.70 134.38 55036.60 88888.00 2011-07-19 23:58:22.000 200 12635.70 134.40 55036.57 88888.00 2011-07-19 23:58:22.125 200 12635.62 134.35 55036.57 88888.00 2011-07-19 23:58:22.250 200 12635.55 134.38 55036.60 88888.00 2011-07-19 23:58:22.375 200 12635.50 134.40 55036.60 88888.00 2011-07-19 23:58:22.500 200 12635.50 134.38 55036.60 88888.00 2011-07-19 23:58:22.625 200 12635.60 134.40 55036.60 88888.00 2011-07-19 23:58:22.750 200 12635.60 134.45 55036.62 88888.00 2011-07-19 23:58:22.875 200 12635.60 134.45 55036.62 88888.00 2011-07-19 23:58:23.000 200 12635.60 134.43 55036.60 88888.00 2011-07-19 23:58:23.125 200 12635.62 134.43 55036.62 88888.00 2011-07-19 23:58:23.250 200 12635.60 134.43 55036.60 88888.00 2011-07-19 23:58:23.375 200 12635.60 134.40 55036.60 88888.00 2011-07-19 23:58:23.500 200 12635.55 134.43 55036.60 88888.00 2011-07-19 23:58:23.625 200 12635.50 134.40 55036.62 88888.00 2011-07-19 23:58:23.750 200 12635.42 134.43 55036.62 88888.00 2011-07-19 23:58:23.875 200 12635.45 134.43 55036.62 88888.00 2011-07-19 23:58:24.000 200 12635.45 134.43 55036.62 88888.00 2011-07-19 23:58:24.125 200 12635.40 134.43 55036.60 88888.00 2011-07-19 23:58:24.250 200 12635.38 134.43 55036.60 88888.00 2011-07-19 23:58:24.375 200 12635.45 134.43 55036.62 88888.00 2011-07-19 23:58:24.500 200 12635.45 134.45 55036.62 88888.00 2011-07-19 23:58:24.625 200 12635.45 134.47 55036.65 88888.00 2011-07-19 23:58:24.750 200 12635.45 134.45 55036.68 88888.00 2011-07-19 23:58:24.875 200 12635.45 134.45 55036.70 88888.00 2011-07-19 23:58:25.000 200 12635.50 134.45 55036.70 88888.00 2011-07-19 23:58:25.125 200 12635.48 134.43 55036.65 88888.00 2011-07-19 23:58:25.250 200 12635.42 134.43 55036.65 88888.00 2011-07-19 23:58:25.375 200 12635.40 134.43 55036.68 88888.00 2011-07-19 23:58:25.500 200 12635.40 134.47 55036.70 88888.00 2011-07-19 23:58:25.625 200 12635.40 134.47 55036.70 88888.00 2011-07-19 23:58:25.750 200 12635.35 134.50 55036.70 88888.00 2011-07-19 23:58:25.875 200 12635.38 134.53 55036.70 88888.00 2011-07-19 23:58:26.000 200 12635.42 134.47 55036.68 88888.00 2011-07-19 23:58:26.125 200 12635.38 134.50 55036.68 88888.00 2011-07-19 23:58:26.250 200 12635.35 134.47 55036.70 88888.00 2011-07-19 23:58:26.375 200 12635.33 134.50 55036.70 88888.00 2011-07-19 23:58:26.500 200 12635.30 134.47 55036.68 88888.00 2011-07-19 23:58:26.625 200 12635.25 134.50 55036.68 88888.00 2011-07-19 23:58:26.750 200 12635.23 134.55 55036.70 88888.00 2011-07-19 23:58:26.875 200 12635.23 134.55 55036.70 88888.00 2011-07-19 23:58:27.000 200 12635.20 134.53 55036.72 88888.00 2011-07-19 23:58:27.125 200 12635.20 134.53 55036.75 88888.00 2011-07-19 23:58:27.250 200 12635.17 134.50 55036.70 88888.00 2011-07-19 23:58:27.375 200 12635.17 134.53 55036.70 88888.00 2011-07-19 23:58:27.500 200 12635.23 134.57 55036.70 88888.00 2011-07-19 23:58:27.625 200 12635.17 134.55 55036.72 88888.00 2011-07-19 23:58:27.750 200 12635.05 134.53 55036.72 88888.00 2011-07-19 23:58:27.875 200 12635.02 134.55 55036.75 88888.00 2011-07-19 23:58:28.000 200 12635.00 134.57 55036.75 88888.00 2011-07-19 23:58:28.125 200 12635.02 134.55 55036.72 88888.00 2011-07-19 23:58:28.250 200 12635.02 134.53 55036.72 88888.00 2011-07-19 23:58:28.375 200 12635.05 134.57 55036.72 88888.00 2011-07-19 23:58:28.500 200 12635.02 134.57 55036.72 88888.00 2011-07-19 23:58:28.625 200 12635.08 134.57 55036.72 88888.00 2011-07-19 23:58:28.750 200 12635.05 134.57 55036.72 88888.00 2011-07-19 23:58:28.875 200 12635.02 134.60 55036.75 88888.00 2011-07-19 23:58:29.000 200 12635.02 134.62 55036.78 88888.00 2011-07-19 23:58:29.125 200 12635.10 134.62 55036.78 88888.00 2011-07-19 23:58:29.250 200 12635.05 134.60 55036.75 88888.00 2011-07-19 23:58:29.375 200 12634.98 134.62 55036.78 88888.00 2011-07-19 23:58:29.500 200 12634.88 134.60 55036.78 88888.00 2011-07-19 23:58:29.625 200 12634.85 134.57 55036.75 88888.00 2011-07-19 23:58:29.750 200 12634.85 134.57 55036.75 88888.00 2011-07-19 23:58:29.875 200 12634.83 134.57 55036.78 88888.00 2011-07-19 23:58:30.000 200 12634.83 134.57 55036.75 88888.00 2011-07-19 23:58:30.125 200 12634.77 134.60 55036.78 88888.00 2011-07-19 23:58:30.250 200 12634.62 134.57 55036.78 88888.00 2011-07-19 23:58:30.375 200 12634.62 134.57 55036.78 88888.00 2011-07-19 23:58:30.500 200 12634.65 134.57 55036.78 88888.00 2011-07-19 23:58:30.625 200 12634.70 134.57 55036.78 88888.00 2011-07-19 23:58:30.750 200 12634.70 134.62 55036.80 88888.00 2011-07-19 23:58:30.875 200 12634.65 134.62 55036.80 88888.00 2011-07-19 23:58:31.000 200 12634.60 134.57 55036.78 88888.00 2011-07-19 23:58:31.125 200 12634.65 134.65 55036.80 88888.00 2011-07-19 23:58:31.250 200 12634.65 134.70 55036.80 88888.00 2011-07-19 23:58:31.375 200 12634.62 134.72 55036.80 88888.00 2011-07-19 23:58:31.500 200 12634.52 134.72 55036.80 88888.00 2011-07-19 23:58:31.625 200 12634.52 134.72 55036.80 88888.00 2011-07-19 23:58:31.750 200 12634.55 134.75 55036.80 88888.00 2011-07-19 23:58:31.875 200 12634.50 134.72 55036.80 88888.00 2011-07-19 23:58:32.000 200 12634.55 134.72 55036.80 88888.00 2011-07-19 23:58:32.125 200 12634.58 134.75 55036.82 88888.00 2011-07-19 23:58:32.250 200 12634.48 134.72 55036.80 88888.00 2011-07-19 23:58:32.375 200 12634.48 134.75 55036.80 88888.00 2011-07-19 23:58:32.500 200 12634.52 134.80 55036.80 88888.00 2011-07-19 23:58:32.625 200 12634.45 134.78 55036.80 88888.00 2011-07-19 23:58:32.750 200 12634.48 134.82 55036.80 88888.00 2011-07-19 23:58:32.875 200 12634.52 134.85 55036.80 88888.00 2011-07-19 23:58:33.000 200 12634.42 134.85 55036.80 88888.00 2011-07-19 23:58:33.125 200 12634.42 134.82 55036.80 88888.00 2011-07-19 23:58:33.250 200 12634.45 134.88 55036.80 88888.00 2011-07-19 23:58:33.375 200 12634.42 134.88 55036.80 88888.00 2011-07-19 23:58:33.500 200 12634.40 134.88 55036.78 88888.00 2011-07-19 23:58:33.625 200 12634.35 134.88 55036.78 88888.00 2011-07-19 23:58:33.750 200 12634.33 134.88 55036.78 88888.00 2011-07-19 23:58:33.875 200 12634.35 134.97 55036.80 88888.00 2011-07-19 23:58:34.000 200 12634.33 135.03 55036.80 88888.00 2011-07-19 23:58:34.125 200 12634.27 134.97 55036.78 88888.00 2011-07-19 23:58:34.250 200 12634.15 134.93 55036.75 88888.00 2011-07-19 23:58:34.375 200 12634.17 135.00 55036.78 88888.00 2011-07-19 23:58:34.500 200 12634.25 135.07 55036.75 88888.00 2011-07-19 23:58:34.625 200 12634.27 135.07 55036.78 88888.00 2011-07-19 23:58:34.750 200 12634.27 135.07 55036.78 88888.00 2011-07-19 23:58:34.875 200 12634.30 135.10 55036.78 88888.00 2011-07-19 23:58:35.000 200 12634.30 135.12 55036.75 88888.00 2011-07-19 23:58:35.125 200 12634.23 135.18 55036.75 88888.00 2011-07-19 23:58:35.250 200 12634.17 135.18 55036.75 88888.00 2011-07-19 23:58:35.375 200 12634.25 135.22 55036.75 88888.00 2011-07-19 23:58:35.500 200 12634.20 135.22 55036.75 88888.00 2011-07-19 23:58:35.625 200 12634.23 135.25 55036.75 88888.00 2011-07-19 23:58:35.750 200 12634.20 135.28 55036.75 88888.00 2011-07-19 23:58:35.875 200 12634.17 135.30 55036.75 88888.00 2011-07-19 23:58:36.000 200 12634.15 135.32 55036.72 88888.00 2011-07-19 23:58:36.125 200 12634.10 135.30 55036.72 88888.00 2011-07-19 23:58:36.250 200 12634.08 135.38 55036.75 88888.00 2011-07-19 23:58:36.375 200 12634.10 135.38 55036.72 88888.00 2011-07-19 23:58:36.500 200 12634.05 135.38 55036.70 88888.00 2011-07-19 23:58:36.625 200 12634.00 135.43 55036.72 88888.00 2011-07-19 23:58:36.750 200 12634.02 135.50 55036.75 88888.00 2011-07-19 23:58:36.875 200 12634.05 135.50 55036.72 88888.00 2011-07-19 23:58:37.000 200 12634.00 135.45 55036.65 88888.00 2011-07-19 23:58:37.125 200 12633.98 135.47 55036.68 88888.00 2011-07-19 23:58:37.250 200 12633.88 135.53 55036.70 88888.00 2011-07-19 23:58:37.375 200 12633.88 135.57 55036.70 88888.00 2011-07-19 23:58:37.500 200 12633.90 135.62 55036.70 88888.00 2011-07-19 23:58:37.625 200 12633.90 135.65 55036.70 88888.00 2011-07-19 23:58:37.750 200 12633.85 135.68 55036.68 88888.00 2011-07-19 23:58:37.875 200 12633.88 135.68 55036.68 88888.00 2011-07-19 23:58:38.000 200 12633.92 135.65 55036.62 88888.00 2011-07-19 23:58:38.125 200 12633.92 135.68 55036.62 88888.00 2011-07-19 23:58:38.250 200 12633.85 135.72 55036.68 88888.00 2011-07-19 23:58:38.375 200 12633.83 135.75 55036.68 88888.00 2011-07-19 23:58:38.500 200 12633.90 135.78 55036.68 88888.00 2011-07-19 23:58:38.625 200 12633.92 135.82 55036.65 88888.00 2011-07-19 23:58:38.750 200 12633.92 135.85 55036.68 88888.00 2011-07-19 23:58:38.875 200 12633.90 135.88 55036.65 88888.00 2011-07-19 23:58:39.000 200 12633.92 135.88 55036.62 88888.00 2011-07-19 23:58:39.125 200 12633.92 135.90 55036.68 88888.00 2011-07-19 23:58:39.250 200 12633.88 135.93 55036.68 88888.00 2011-07-19 23:58:39.375 200 12633.92 135.95 55036.70 88888.00 2011-07-19 23:58:39.500 200 12633.85 136.00 55036.70 88888.00 2011-07-19 23:58:39.625 200 12633.85 136.00 55036.68 88888.00 2011-07-19 23:58:39.750 200 12633.88 135.97 55036.62 88888.00 2011-07-19 23:58:39.875 200 12633.85 136.03 55036.60 88888.00 2011-07-19 23:58:40.000 200 12633.80 136.03 55036.60 88888.00 2011-07-19 23:58:40.125 200 12633.77 136.03 55036.62 88888.00 2011-07-19 23:58:40.250 200 12633.77 136.07 55036.62 88888.00 2011-07-19 23:58:40.375 200 12633.75 136.12 55036.62 88888.00 2011-07-19 23:58:40.500 200 12633.83 136.20 55036.62 88888.00 2011-07-19 23:58:40.625 200 12633.83 136.20 55036.60 88888.00 2011-07-19 23:58:40.750 200 12633.80 136.20 55036.57 88888.00 2011-07-19 23:58:40.875 200 12633.77 136.20 55036.57 88888.00 2011-07-19 23:58:41.000 200 12633.75 136.25 55036.57 88888.00 2011-07-19 23:58:41.125 200 12633.75 136.25 55036.57 88888.00 2011-07-19 23:58:41.250 200 12633.77 136.25 55036.57 88888.00 2011-07-19 23:58:41.375 200 12633.80 136.30 55036.55 88888.00 2011-07-19 23:58:41.500 200 12633.77 136.35 55036.57 88888.00 2011-07-19 23:58:41.625 200 12633.75 136.35 55036.55 88888.00 2011-07-19 23:58:41.750 200 12633.77 136.38 55036.53 88888.00 2011-07-19 23:58:41.875 200 12633.80 136.43 55036.57 88888.00 2011-07-19 23:58:42.000 200 12633.83 136.43 55036.55 88888.00 2011-07-19 23:58:42.125 200 12633.77 136.43 55036.57 88888.00 2011-07-19 23:58:42.250 200 12633.77 136.50 55036.57 88888.00 2011-07-19 23:58:42.375 200 12633.80 136.55 55036.55 88888.00 2011-07-19 23:58:42.500 200 12633.77 136.55 55036.57 88888.00 2011-07-19 23:58:42.625 200 12633.73 136.53 55036.53 88888.00 2011-07-19 23:58:42.750 200 12633.73 136.57 55036.50 88888.00 2011-07-19 23:58:42.875 200 12633.75 136.62 55036.53 88888.00 2011-07-19 23:58:43.000 200 12633.77 136.65 55036.50 88888.00 2011-07-19 23:58:43.125 200 12633.80 136.68 55036.50 88888.00 2011-07-19 23:58:43.250 200 12633.75 136.70 55036.50 88888.00 2011-07-19 23:58:43.375 200 12633.77 136.70 55036.50 88888.00 2011-07-19 23:58:43.500 200 12633.75 136.72 55036.53 88888.00 2011-07-19 23:58:43.625 200 12633.77 136.75 55036.50 88888.00 2011-07-19 23:58:43.750 200 12633.80 136.78 55036.50 88888.00 2011-07-19 23:58:43.875 200 12633.83 136.80 55036.47 88888.00 2011-07-19 23:58:44.000 200 12633.85 136.80 55036.45 88888.00 2011-07-19 23:58:44.125 200 12633.83 136.85 55036.45 88888.00 2011-07-19 23:58:44.250 200 12633.75 136.88 55036.45 88888.00 2011-07-19 23:58:44.375 200 12633.75 136.88 55036.45 88888.00 2011-07-19 23:58:44.500 200 12633.80 136.88 55036.43 88888.00 2011-07-19 23:58:44.625 200 12633.90 136.90 55036.43 88888.00 2011-07-19 23:58:44.750 200 12633.95 136.95 55036.38 88888.00 2011-07-19 23:58:44.875 200 12633.92 136.97 55036.40 88888.00 2011-07-19 23:58:45.000 200 12633.88 137.00 55036.38 88888.00 2011-07-19 23:58:45.125 200 12633.88 137.03 55036.40 88888.00 2011-07-19 23:58:45.250 200 12633.83 137.00 55036.40 88888.00 2011-07-19 23:58:45.375 200 12633.80 137.00 55036.38 88888.00 2011-07-19 23:58:45.500 200 12633.88 137.05 55036.40 88888.00 2011-07-19 23:58:45.625 200 12633.95 137.12 55036.40 88888.00 2011-07-19 23:58:45.750 200 12633.98 137.15 55036.40 88888.00 2011-07-19 23:58:45.875 200 12633.90 137.15 55036.35 88888.00 2011-07-19 23:58:46.000 200 12633.90 137.10 55036.32 88888.00 2011-07-19 23:58:46.125 200 12633.98 137.12 55036.32 88888.00 2011-07-19 23:58:46.250 200 12634.00 137.15 55036.35 88888.00 2011-07-19 23:58:46.375 200 12634.02 137.15 55036.32 88888.00 2011-07-19 23:58:46.500 200 12634.00 137.15 55036.32 88888.00 2011-07-19 23:58:46.625 200 12634.00 137.22 55036.30 88888.00 2011-07-19 23:58:46.750 200 12634.00 137.25 55036.30 88888.00 2011-07-19 23:58:46.875 200 12633.95 137.28 55036.32 88888.00 2011-07-19 23:58:47.000 200 12634.02 137.35 55036.32 88888.00 2011-07-19 23:58:47.125 200 12634.10 137.35 55036.32 88888.00 2011-07-19 23:58:47.250 200 12634.15 137.35 55036.30 88888.00 2011-07-19 23:58:47.375 200 12634.23 137.35 55036.30 88888.00 2011-07-19 23:58:47.500 200 12634.20 137.38 55036.30 88888.00 2011-07-19 23:58:47.625 200 12634.17 137.40 55036.28 88888.00 2011-07-19 23:58:47.750 200 12634.23 137.45 55036.30 88888.00 2011-07-19 23:58:47.875 200 12634.25 137.45 55036.28 88888.00 2011-07-19 23:58:48.000 200 12634.30 137.45 55036.25 88888.00 2011-07-19 23:58:48.125 200 12634.27 137.45 55036.22 88888.00 2011-07-19 23:58:48.250 200 12634.27 137.50 55036.25 88888.00 2011-07-19 23:58:48.375 200 12634.33 137.53 55036.22 88888.00 2011-07-19 23:58:48.500 200 12634.33 137.53 55036.28 88888.00 2011-07-19 23:58:48.625 200 12634.27 137.53 55036.22 88888.00 2011-07-19 23:58:48.750 200 12634.25 137.55 55036.22 88888.00 2011-07-19 23:58:48.875 200 12634.30 137.55 55036.25 88888.00 2011-07-19 23:58:49.000 200 12634.30 137.57 55036.22 88888.00 2011-07-19 23:58:49.125 200 12634.27 137.57 55036.22 88888.00 2011-07-19 23:58:49.250 200 12634.23 137.57 55036.22 88888.00 2011-07-19 23:58:49.375 200 12634.25 137.57 55036.18 88888.00 2011-07-19 23:58:49.500 200 12634.35 137.60 55036.18 88888.00 2011-07-19 23:58:49.625 200 12634.40 137.62 55036.20 88888.00 2011-07-19 23:58:49.750 200 12634.40 137.65 55036.20 88888.00 2011-07-19 23:58:49.875 200 12634.38 137.62 55036.18 88888.00 2011-07-19 23:58:50.000 200 12634.45 137.57 55036.10 88888.00 2011-07-19 23:58:50.125 200 12634.45 137.57 55036.07 88888.00 2011-07-19 23:58:50.250 200 12634.45 137.60 55036.12 88888.00 2011-07-19 23:58:50.375 200 12634.40 137.62 55036.12 88888.00 2011-07-19 23:58:50.500 200 12634.38 137.62 55036.10 88888.00 2011-07-19 23:58:50.625 200 12634.45 137.65 55036.12 88888.00 2011-07-19 23:58:50.750 200 12634.52 137.65 55036.15 88888.00 2011-07-19 23:58:50.875 200 12634.50 137.62 55036.10 88888.00 2011-07-19 23:58:51.000 200 12634.45 137.62 55036.10 88888.00 2011-07-19 23:58:51.125 200 12634.45 137.65 55036.10 88888.00 2011-07-19 23:58:51.250 200 12634.48 137.65 55036.07 88888.00 2011-07-19 23:58:51.375 200 12634.48 137.65 55036.12 88888.00 2011-07-19 23:58:51.500 200 12634.55 137.68 55036.12 88888.00 2011-07-19 23:58:51.625 200 12634.55 137.68 55036.07 88888.00 2011-07-19 23:58:51.750 200 12634.55 137.68 55036.10 88888.00 2011-07-19 23:58:51.875 200 12634.52 137.68 55036.10 88888.00 2011-07-19 23:58:52.000 200 12634.55 137.65 55036.05 88888.00 2011-07-19 23:58:52.125 200 12634.58 137.68 55036.05 88888.00 2011-07-19 23:58:52.250 200 12634.58 137.65 55036.07 88888.00 2011-07-19 23:58:52.375 200 12634.62 137.68 55036.07 88888.00 2011-07-19 23:58:52.500 200 12634.60 137.68 55036.05 88888.00 2011-07-19 23:58:52.625 200 12634.58 137.68 55036.03 88888.00 2011-07-19 23:58:52.750 200 12634.60 137.68 55036.03 88888.00 2011-07-19 23:58:52.875 200 12634.67 137.75 55036.07 88888.00 2011-07-19 23:58:53.000 200 12634.70 137.70 55036.05 88888.00 2011-07-19 23:58:53.125 200 12634.70 137.68 55036.03 88888.00 2011-07-19 23:58:53.250 200 12634.75 137.70 55036.03 88888.00 2011-07-19 23:58:53.375 200 12634.80 137.68 55036.03 88888.00 2011-07-19 23:58:53.500 200 12634.83 137.68 55036.00 88888.00 2011-07-19 23:58:53.625 200 12634.85 137.65 55036.00 88888.00 2011-07-19 23:58:53.750 200 12634.83 137.65 55035.97 88888.00 2011-07-19 23:58:53.875 200 12634.83 137.68 55035.97 88888.00 2011-07-19 23:58:54.000 200 12634.85 137.70 55036.03 88888.00 2011-07-19 23:58:54.125 200 12634.85 137.68 55035.97 88888.00 2011-07-19 23:58:54.250 200 12634.77 137.65 55036.00 88888.00 2011-07-19 23:58:54.375 200 12634.77 137.70 55036.00 88888.00 2011-07-19 23:58:54.500 200 12634.80 137.72 55036.00 88888.00 2011-07-19 23:58:54.625 200 12634.88 137.70 55036.00 88888.00 2011-07-19 23:58:54.750 200 12634.88 137.70 55036.03 88888.00 2011-07-19 23:58:54.875 200 12634.85 137.72 55036.03 88888.00 2011-07-19 23:58:55.000 200 12634.85 137.70 55035.97 88888.00 2011-07-19 23:58:55.125 200 12634.95 137.70 55036.00 88888.00 2011-07-19 23:58:55.250 200 12634.95 137.70 55036.00 88888.00 2011-07-19 23:58:55.375 200 12634.90 137.72 55036.00 88888.00 2011-07-19 23:58:55.500 200 12634.85 137.70 55035.97 88888.00 2011-07-19 23:58:55.625 200 12634.88 137.68 55035.95 88888.00 2011-07-19 23:58:55.750 200 12634.92 137.62 55035.95 88888.00 2011-07-19 23:58:55.875 200 12634.92 137.65 55035.93 88888.00 2011-07-19 23:58:56.000 200 12634.92 137.68 55035.93 88888.00 2011-07-19 23:58:56.125 200 12634.92 137.68 55035.95 88888.00 2011-07-19 23:58:56.250 200 12634.98 137.68 55035.95 88888.00 2011-07-19 23:58:56.375 200 12635.02 137.70 55035.95 88888.00 2011-07-19 23:58:56.500 200 12635.02 137.70 55035.93 88888.00 2011-07-19 23:58:56.625 200 12635.05 137.70 55035.95 88888.00 2011-07-19 23:58:56.750 200 12635.05 137.75 55035.97 88888.00 2011-07-19 23:58:56.875 200 12635.02 137.72 55035.95 88888.00 2011-07-19 23:58:57.000 200 12634.98 137.68 55035.93 88888.00 2011-07-19 23:58:57.125 200 12635.00 137.65 55035.95 88888.00 2011-07-19 23:58:57.250 200 12635.00 137.65 55035.95 88888.00 2011-07-19 23:58:57.375 200 12635.08 137.65 55035.95 88888.00 2011-07-19 23:58:57.500 200 12635.17 137.70 55035.97 88888.00 2011-07-19 23:58:57.625 200 12635.23 137.72 55035.97 88888.00 2011-07-19 23:58:57.750 200 12635.10 137.68 55035.93 88888.00 2011-07-19 23:58:57.875 200 12635.02 137.68 55035.93 88888.00 2011-07-19 23:58:58.000 200 12635.10 137.68 55035.93 88888.00 2011-07-19 23:58:58.125 200 12635.20 137.70 55035.95 88888.00 2011-07-19 23:58:58.250 200 12635.17 137.68 55035.93 88888.00 2011-07-19 23:58:58.375 200 12635.12 137.68 55035.93 88888.00 2011-07-19 23:58:58.500 200 12635.08 137.65 55035.88 88888.00 2011-07-19 23:58:58.625 200 12635.10 137.65 55035.90 88888.00 2011-07-19 23:58:58.750 200 12635.05 137.65 55035.90 88888.00 2011-07-19 23:58:58.875 200 12635.02 137.65 55035.93 88888.00 2011-07-19 23:58:59.000 200 12635.10 137.65 55035.90 88888.00 2011-07-19 23:58:59.125 200 12635.02 137.65 55035.90 88888.00 2011-07-19 23:58:59.250 200 12635.00 137.60 55035.88 88888.00 2011-07-19 23:58:59.375 200 12635.05 137.60 55035.88 88888.00 2011-07-19 23:58:59.500 200 12635.08 137.62 55035.88 88888.00 2011-07-19 23:58:59.625 200 12635.10 137.62 55035.90 88888.00 2011-07-19 23:58:59.750 200 12635.15 137.62 55035.88 88888.00 2011-07-19 23:58:59.875 200 12635.17 137.65 55035.88 88888.00 2011-07-19 23:59:00.000 200 12635.20 137.68 55035.90 88888.00 2011-07-19 23:59:00.125 200 12635.30 137.70 55035.88 88888.00 2011-07-19 23:59:00.250 200 12635.30 137.68 55035.85 88888.00 2011-07-19 23:59:00.375 200 12635.30 137.65 55035.80 88888.00 2011-07-19 23:59:00.500 200 12635.30 137.62 55035.82 88888.00 2011-07-19 23:59:00.625 200 12635.33 137.65 55035.85 88888.00 2011-07-19 23:59:00.750 200 12635.33 137.65 55035.85 88888.00 2011-07-19 23:59:00.875 200 12635.33 137.65 55035.82 88888.00 2011-07-19 23:59:01.000 200 12635.40 137.65 55035.85 88888.00 2011-07-19 23:59:01.125 200 12635.45 137.65 55035.85 88888.00 2011-07-19 23:59:01.250 200 12635.40 137.62 55035.82 88888.00 2011-07-19 23:59:01.375 200 12635.38 137.62 55035.82 88888.00 2011-07-19 23:59:01.500 200 12635.33 137.60 55035.82 88888.00 2011-07-19 23:59:01.625 200 12635.30 137.65 55035.85 88888.00 2011-07-19 23:59:01.750 200 12635.30 137.68 55035.88 88888.00 2011-07-19 23:59:01.875 200 12635.33 137.65 55035.88 88888.00 2011-07-19 23:59:02.000 200 12635.40 137.62 55035.82 88888.00 2011-07-19 23:59:02.125 200 12635.42 137.65 55035.82 88888.00 2011-07-19 23:59:02.250 200 12635.42 137.62 55035.82 88888.00 2011-07-19 23:59:02.375 200 12635.42 137.68 55035.82 88888.00 2011-07-19 23:59:02.500 200 12635.40 137.62 55035.80 88888.00 2011-07-19 23:59:02.625 200 12635.35 137.62 55035.82 88888.00 2011-07-19 23:59:02.750 200 12635.38 137.65 55035.82 88888.00 2011-07-19 23:59:02.875 200 12635.40 137.62 55035.80 88888.00 2011-07-19 23:59:03.000 200 12635.45 137.62 55035.78 88888.00 2011-07-19 23:59:03.125 200 12635.45 137.62 55035.78 88888.00 2011-07-19 23:59:03.250 200 12635.42 137.62 55035.82 88888.00 2011-07-19 23:59:03.375 200 12635.45 137.65 55035.82 88888.00 2011-07-19 23:59:03.500 200 12635.45 137.65 55035.82 88888.00 2011-07-19 23:59:03.625 200 12635.50 137.62 55035.80 88888.00 2011-07-19 23:59:03.750 200 12635.55 137.68 55035.80 88888.00 2011-07-19 23:59:03.875 200 12635.52 137.65 55035.78 88888.00 2011-07-19 23:59:04.000 200 12635.48 137.65 55035.78 88888.00 2011-07-19 23:59:04.125 200 12635.50 137.65 55035.80 88888.00 2011-07-19 23:59:04.250 200 12635.45 137.62 55035.78 88888.00 2011-07-19 23:59:04.375 200 12635.50 137.60 55035.78 88888.00 2011-07-19 23:59:04.500 200 12635.50 137.60 55035.78 88888.00 2011-07-19 23:59:04.625 200 12635.50 137.65 55035.80 88888.00 2011-07-19 23:59:04.750 200 12635.60 137.65 55035.75 88888.00 2011-07-19 23:59:04.875 200 12635.65 137.68 55035.75 88888.00 2011-07-19 23:59:05.000 200 12635.62 137.70 55035.75 88888.00 2011-07-19 23:59:05.125 200 12635.55 137.68 55035.75 88888.00 2011-07-19 23:59:05.250 200 12635.60 137.65 55035.75 88888.00 2011-07-19 23:59:05.375 200 12635.65 137.62 55035.72 88888.00 2011-07-19 23:59:05.500 200 12635.65 137.62 55035.75 88888.00 2011-07-19 23:59:05.625 200 12635.62 137.65 55035.75 88888.00 2011-07-19 23:59:05.750 200 12635.67 137.62 55035.75 88888.00 2011-07-19 23:59:05.875 200 12635.73 137.60 55035.72 88888.00 2011-07-19 23:59:06.000 200 12635.73 137.57 55035.70 88888.00 2011-07-19 23:59:06.125 200 12635.70 137.62 55035.72 88888.00 2011-07-19 23:59:06.250 200 12635.77 137.70 55035.75 88888.00 2011-07-19 23:59:06.375 200 12635.80 137.68 55035.70 88888.00 2011-07-19 23:59:06.500 200 12635.85 137.68 55035.72 88888.00 2011-07-19 23:59:06.625 200 12635.90 137.70 55035.72 88888.00 2011-07-19 23:59:06.750 200 12635.92 137.72 55035.75 88888.00 2011-07-19 23:59:06.875 200 12635.92 137.72 55035.75 88888.00 2011-07-19 23:59:07.000 200 12635.85 137.68 55035.70 88888.00 2011-07-19 23:59:07.125 200 12635.90 137.70 55035.72 88888.00 2011-07-19 23:59:07.250 200 12635.95 137.72 55035.72 88888.00 2011-07-19 23:59:07.375 200 12636.02 137.70 55035.72 88888.00 2011-07-19 23:59:07.500 200 12636.00 137.68 55035.72 88888.00 2011-07-19 23:59:07.625 200 12635.98 137.68 55035.70 88888.00 2011-07-19 23:59:07.750 200 12636.00 137.72 55035.65 88888.00 2011-07-19 23:59:07.875 200 12636.05 137.75 55035.65 88888.00 2011-07-19 23:59:08.000 200 12636.02 137.70 55035.65 88888.00 2011-07-19 23:59:08.125 200 12636.00 137.72 55035.65 88888.00 2011-07-19 23:59:08.250 200 12636.08 137.78 55035.68 88888.00 2011-07-19 23:59:08.375 200 12636.15 137.78 55035.65 88888.00 2011-07-19 23:59:08.500 200 12636.08 137.78 55035.62 88888.00 2011-07-19 23:59:08.625 200 12636.08 137.78 55035.65 88888.00 2011-07-19 23:59:08.750 200 12636.10 137.75 55035.62 88888.00 2011-07-19 23:59:08.875 200 12636.10 137.78 55035.62 88888.00 2011-07-19 23:59:09.000 200 12636.10 137.80 55035.62 88888.00 2011-07-19 23:59:09.125 200 12636.17 137.82 55035.65 88888.00 2011-07-19 23:59:09.250 200 12636.12 137.82 55035.65 88888.00 2011-07-19 23:59:09.375 200 12636.17 137.82 55035.65 88888.00 2011-07-19 23:59:09.500 200 12636.20 137.85 55035.62 88888.00 2011-07-19 23:59:09.625 200 12636.17 137.88 55035.68 88888.00 2011-07-19 23:59:09.750 200 12636.15 137.85 55035.68 88888.00 2011-07-19 23:59:09.875 200 12636.12 137.80 55035.65 88888.00 2011-07-19 23:59:10.000 200 12636.17 137.82 55035.62 88888.00 2011-07-19 23:59:10.125 200 12636.15 137.82 55035.62 88888.00 2011-07-19 23:59:10.250 200 12636.08 137.85 55035.62 88888.00 2011-07-19 23:59:10.375 200 12636.20 137.88 55035.62 88888.00 2011-07-19 23:59:10.500 200 12636.27 137.90 55035.60 88888.00 2011-07-19 23:59:10.625 200 12636.33 137.85 55035.57 88888.00 2011-07-19 23:59:10.750 200 12636.27 137.90 55035.57 88888.00 2011-07-19 23:59:10.875 200 12636.27 137.90 55035.60 88888.00 2011-07-19 23:59:11.000 200 12636.33 137.90 55035.60 88888.00 2011-07-19 23:59:11.125 200 12636.35 137.93 55035.60 88888.00 2011-07-19 23:59:11.250 200 12636.38 137.95 55035.60 88888.00 2011-07-19 23:59:11.375 200 12636.35 137.97 55035.62 88888.00 2011-07-19 23:59:11.500 200 12636.35 138.03 55035.62 88888.00 2011-07-19 23:59:11.625 200 12636.42 138.03 55035.57 88888.00 2011-07-19 23:59:11.750 200 12636.48 138.00 55035.55 88888.00 2011-07-19 23:59:11.875 200 12636.48 138.00 55035.57 88888.00 2011-07-19 23:59:12.000 200 12636.40 138.05 55035.57 88888.00 2011-07-19 23:59:12.125 200 12636.40 138.03 55035.55 88888.00 2011-07-19 23:59:12.250 200 12636.42 138.07 55035.57 88888.00 2011-07-19 23:59:12.375 200 12636.48 138.07 55035.57 88888.00 2011-07-19 23:59:12.500 200 12636.52 138.07 55035.55 88888.00 2011-07-19 23:59:12.625 200 12636.55 138.07 55035.55 88888.00 2011-07-19 23:59:12.750 200 12636.48 138.12 55035.57 88888.00 2011-07-19 23:59:12.875 200 12636.48 138.15 55035.57 88888.00 2011-07-19 23:59:13.000 200 12636.52 138.12 55035.55 88888.00 2011-07-19 23:59:13.125 200 12636.52 138.10 55035.53 88888.00 2011-07-19 23:59:13.250 200 12636.55 138.10 55035.55 88888.00 2011-07-19 23:59:13.375 200 12636.58 138.15 55035.55 88888.00 2011-07-19 23:59:13.500 200 12636.60 138.20 55035.55 88888.00 2011-07-19 23:59:13.625 200 12636.58 138.20 55035.53 88888.00 2011-07-19 23:59:13.750 200 12636.58 138.20 55035.55 88888.00 2011-07-19 23:59:13.875 200 12636.58 138.22 55035.53 88888.00 2011-07-19 23:59:14.000 200 12636.60 138.20 55035.53 88888.00 2011-07-19 23:59:14.125 200 12636.65 138.25 55035.55 88888.00 2011-07-19 23:59:14.250 200 12636.65 138.32 55035.57 88888.00 2011-07-19 23:59:14.375 200 12636.65 138.35 55035.55 88888.00 2011-07-19 23:59:14.500 200 12636.67 138.35 55035.55 88888.00 2011-07-19 23:59:14.625 200 12636.73 138.35 55035.53 88888.00 2011-07-19 23:59:14.750 200 12636.75 138.35 55035.53 88888.00 2011-07-19 23:59:14.875 200 12636.70 138.35 55035.53 88888.00 2011-07-19 23:59:15.000 200 12636.73 138.40 55035.53 88888.00 2011-07-19 23:59:15.125 200 12636.75 138.38 55035.55 88888.00 2011-07-19 23:59:15.250 200 12636.70 138.43 55035.55 88888.00 2011-07-19 23:59:15.375 200 12636.67 138.47 55035.53 88888.00 2011-07-19 23:59:15.500 200 12636.67 138.45 55035.53 88888.00 2011-07-19 23:59:15.625 200 12636.65 138.45 55035.55 88888.00 2011-07-19 23:59:15.750 200 12636.65 138.53 55035.55 88888.00 2011-07-19 23:59:15.875 200 12636.65 138.53 55035.55 88888.00 2011-07-19 23:59:16.000 200 12636.65 138.50 55035.55 88888.00 2011-07-19 23:59:16.125 200 12636.65 138.55 55035.53 88888.00 2011-07-19 23:59:16.250 200 12636.67 138.55 55035.53 88888.00 2011-07-19 23:59:16.375 200 12636.77 138.57 55035.55 88888.00 2011-07-19 23:59:16.500 200 12636.77 138.60 55035.53 88888.00 2011-07-19 23:59:16.625 200 12636.73 138.57 55035.50 88888.00 2011-07-19 23:59:16.750 200 12636.62 138.60 55035.50 88888.00 2011-07-19 23:59:16.875 200 12636.62 138.62 55035.50 88888.00 2011-07-19 23:59:17.000 200 12636.67 138.68 55035.47 88888.00 2011-07-19 23:59:17.125 200 12636.70 138.72 55035.50 88888.00 2011-07-19 23:59:17.250 200 12636.73 138.72 55035.53 88888.00 2011-07-19 23:59:17.375 200 12636.75 138.72 55035.50 88888.00 2011-07-19 23:59:17.500 200 12636.75 138.75 55035.50 88888.00 2011-07-19 23:59:17.625 200 12636.77 138.75 55035.45 88888.00 2011-07-19 23:59:17.750 200 12636.73 138.70 55035.47 88888.00 2011-07-19 23:59:17.875 200 12636.75 138.72 55035.45 88888.00 2011-07-19 23:59:18.000 200 12636.80 138.75 55035.45 88888.00 2011-07-19 23:59:18.125 200 12636.85 138.80 55035.53 88888.00 2011-07-19 23:59:18.250 200 12636.92 138.78 55035.53 88888.00 2011-07-19 23:59:18.375 200 12636.98 138.82 55035.53 88888.00 2011-07-19 23:59:18.500 200 12636.95 138.85 55035.53 88888.00 2011-07-19 23:59:18.625 200 12636.92 138.85 55035.50 88888.00 2011-07-19 23:59:18.750 200 12637.00 138.85 55035.47 88888.00 2011-07-19 23:59:18.875 200 12637.05 138.88 55035.47 88888.00 2011-07-19 23:59:19.000 200 12637.05 138.90 55035.47 88888.00 2011-07-19 23:59:19.125 200 12637.02 138.93 55035.50 88888.00 2011-07-19 23:59:19.250 200 12637.00 138.95 55035.53 88888.00 2011-07-19 23:59:19.375 200 12636.95 138.97 55035.50 88888.00 2011-07-19 23:59:19.500 200 12636.98 138.95 55035.47 88888.00 2011-07-19 23:59:19.625 200 12636.92 138.93 55035.45 88888.00 2011-07-19 23:59:19.750 200 12636.92 138.95 55035.50 88888.00 2011-07-19 23:59:19.875 200 12636.90 138.95 55035.50 88888.00 2011-07-19 23:59:20.000 200 12636.90 139.03 55035.50 88888.00 2011-07-19 23:59:20.125 200 12636.88 139.05 55035.53 88888.00 2011-07-19 23:59:20.250 200 12636.88 139.05 55035.47 88888.00 2011-07-19 23:59:20.375 200 12636.90 139.03 55035.47 88888.00 2011-07-19 23:59:20.500 200 12636.95 139.05 55035.47 88888.00 2011-07-19 23:59:20.625 200 12637.00 139.12 55035.50 88888.00 2011-07-19 23:59:20.750 200 12637.00 139.12 55035.50 88888.00 2011-07-19 23:59:20.875 200 12637.05 139.12 55035.53 88888.00 2011-07-19 23:59:21.000 200 12637.02 139.07 55035.50 88888.00 2011-07-19 23:59:21.125 200 12637.00 139.05 55035.47 88888.00 2011-07-19 23:59:21.250 200 12636.98 139.10 55035.53 88888.00 2011-07-19 23:59:21.375 200 12637.00 139.15 55035.57 88888.00 2011-07-19 23:59:21.500 200 12637.08 139.15 55035.53 88888.00 2011-07-19 23:59:21.625 200 12637.08 139.15 55035.55 88888.00 2011-07-19 23:59:21.750 200 12637.00 139.15 55035.55 88888.00 2011-07-19 23:59:21.875 200 12636.98 139.18 55035.55 88888.00 2011-07-19 23:59:22.000 200 12636.95 139.18 55035.53 88888.00 2011-07-19 23:59:22.125 200 12636.98 139.18 55035.55 88888.00 2011-07-19 23:59:22.250 200 12637.05 139.18 55035.57 88888.00 2011-07-19 23:59:22.375 200 12637.08 139.20 55035.55 88888.00 2011-07-19 23:59:22.500 200 12637.02 139.22 55035.55 88888.00 2011-07-19 23:59:22.625 200 12637.00 139.22 55035.55 88888.00 2011-07-19 23:59:22.750 200 12636.98 139.20 55035.55 88888.00 2011-07-19 23:59:22.875 200 12636.98 139.20 55035.53 88888.00 2011-07-19 23:59:23.000 200 12636.98 139.25 55035.57 88888.00 2011-07-19 23:59:23.125 200 12637.02 139.22 55035.57 88888.00 2011-07-19 23:59:23.250 200 12637.05 139.20 55035.53 88888.00 2011-07-19 23:59:23.375 200 12637.08 139.20 55035.55 88888.00 2011-07-19 23:59:23.500 200 12637.00 139.20 55035.55 88888.00 2011-07-19 23:59:23.625 200 12636.98 139.22 55035.57 88888.00 2011-07-19 23:59:23.750 200 12636.95 139.22 55035.57 88888.00 2011-07-19 23:59:23.875 200 12636.92 139.25 55035.57 88888.00 2011-07-19 23:59:24.000 200 12636.90 139.20 55035.57 88888.00 2011-07-19 23:59:24.125 200 12636.95 139.20 55035.60 88888.00 2011-07-19 23:59:24.250 200 12636.95 139.20 55035.65 88888.00 2011-07-19 23:59:24.375 200 12636.92 139.22 55035.65 88888.00 2011-07-19 23:59:24.500 200 12636.90 139.25 55035.65 88888.00 2011-07-19 23:59:24.625 200 12636.92 139.30 55035.65 88888.00 2011-07-19 23:59:24.750 200 12636.95 139.30 55035.65 88888.00 2011-07-19 23:59:24.875 200 12636.98 139.22 55035.62 88888.00 2011-07-19 23:59:25.000 200 12636.98 139.22 55035.60 88888.00 2011-07-19 23:59:25.125 200 12637.00 139.28 55035.62 88888.00 2011-07-19 23:59:25.250 200 12636.92 139.22 55035.62 88888.00 2011-07-19 23:59:25.375 200 12636.90 139.20 55035.60 88888.00 2011-07-19 23:59:25.500 200 12636.95 139.22 55035.62 88888.00 2011-07-19 23:59:25.625 200 12636.90 139.22 55035.68 88888.00 2011-07-19 23:59:25.750 200 12636.85 139.22 55035.65 88888.00 2011-07-19 23:59:25.875 200 12636.85 139.20 55035.65 88888.00 2011-07-19 23:59:26.000 200 12636.88 139.18 55035.65 88888.00 2011-07-19 23:59:26.125 200 12636.85 139.18 55035.68 88888.00 2011-07-19 23:59:26.250 200 12636.88 139.15 55035.68 88888.00 2011-07-19 23:59:26.375 200 12636.83 139.15 55035.68 88888.00 2011-07-19 23:59:26.500 200 12636.80 139.15 55035.70 88888.00 2011-07-19 23:59:26.625 200 12636.75 139.15 55035.70 88888.00 2011-07-19 23:59:26.750 200 12636.77 139.15 55035.78 88888.00 2011-07-19 23:59:26.875 200 12636.73 139.12 55035.72 88888.00 2011-07-19 23:59:27.000 200 12636.67 139.10 55035.72 88888.00 2011-07-19 23:59:27.125 200 12636.65 139.18 55035.75 88888.00 2011-07-19 23:59:27.250 200 12636.58 139.15 55035.75 88888.00 2011-07-19 23:59:27.375 200 12636.60 139.12 55035.75 88888.00 2011-07-19 23:59:27.500 200 12636.67 139.07 55035.72 88888.00 2011-07-19 23:59:27.625 200 12636.73 139.10 55035.72 88888.00 2011-07-19 23:59:27.750 200 12636.70 139.10 55035.78 88888.00 2011-07-19 23:59:27.875 200 12636.60 139.07 55035.78 88888.00 2011-07-19 23:59:28.000 200 12636.58 139.12 55035.80 88888.00 2011-07-19 23:59:28.125 200 12636.58 139.10 55035.82 88888.00 2011-07-19 23:59:28.250 200 12636.55 139.07 55035.78 88888.00 2011-07-19 23:59:28.375 200 12636.58 139.07 55035.78 88888.00 2011-07-19 23:59:28.500 200 12636.52 139.03 55035.78 88888.00 2011-07-19 23:59:28.625 200 12636.50 139.03 55035.78 88888.00 2011-07-19 23:59:28.750 200 12636.42 139.07 55035.82 88888.00 2011-07-19 23:59:28.875 200 12636.35 139.07 55035.82 88888.00 2011-07-19 23:59:29.000 200 12636.35 139.07 55035.82 88888.00 2011-07-19 23:59:29.125 200 12636.38 139.07 55035.85 88888.00 2011-07-19 23:59:29.250 200 12636.35 139.03 55035.85 88888.00 2011-07-19 23:59:29.375 200 12636.40 139.00 55035.85 88888.00 2011-07-19 23:59:29.500 200 12636.40 139.03 55035.88 88888.00 2011-07-19 23:59:29.625 200 12636.42 139.00 55035.85 88888.00 2011-07-19 23:59:29.750 200 12636.40 139.00 55035.88 88888.00 2011-07-19 23:59:29.875 200 12636.40 139.00 55035.88 88888.00 2011-07-19 23:59:30.000 200 12636.33 138.93 55035.88 88888.00 2011-07-19 23:59:30.125 200 12636.25 138.93 55035.93 88888.00 2011-07-19 23:59:30.250 200 12636.25 138.93 55035.90 88888.00 2011-07-19 23:59:30.375 200 12636.23 138.93 55035.90 88888.00 2011-07-19 23:59:30.500 200 12636.15 138.93 55035.93 88888.00 2011-07-19 23:59:30.625 200 12636.17 138.93 55035.93 88888.00 2011-07-19 23:59:30.750 200 12636.23 138.97 55036.00 88888.00 2011-07-19 23:59:30.875 200 12636.30 138.95 55035.97 88888.00 2011-07-19 23:59:31.000 200 12636.33 138.90 55035.95 88888.00 2011-07-19 23:59:31.125 200 12636.20 138.88 55035.95 88888.00 2011-07-19 23:59:31.250 200 12636.15 138.82 55035.95 88888.00 2011-07-19 23:59:31.375 200 12636.15 138.85 55035.95 88888.00 2011-07-19 23:59:31.500 200 12636.20 138.85 55035.95 88888.00 2011-07-19 23:59:31.625 200 12636.20 138.80 55035.97 88888.00 2011-07-19 23:59:31.750 200 12636.17 138.82 55036.00 88888.00 2011-07-19 23:59:31.875 200 12636.12 138.82 55036.03 88888.00 2011-07-19 23:59:32.000 200 12636.15 138.85 55036.00 88888.00 2011-07-19 23:59:32.125 200 12636.12 138.85 55036.00 88888.00 2011-07-19 23:59:32.250 200 12636.05 138.80 55036.03 88888.00 2011-07-19 23:59:32.375 200 12636.08 138.82 55036.03 88888.00 2011-07-19 23:59:32.500 200 12636.12 138.82 55036.03 88888.00 2011-07-19 23:59:32.625 200 12636.17 138.82 55036.03 88888.00 2011-07-19 23:59:32.750 200 12636.20 138.82 55036.05 88888.00 2011-07-19 23:59:32.875 200 12636.12 138.82 55036.07 88888.00 2011-07-19 23:59:33.000 200 12636.10 138.80 55036.07 88888.00 2011-07-19 23:59:33.125 200 12636.12 138.78 55036.07 88888.00 2011-07-19 23:59:33.250 200 12636.15 138.75 55036.07 88888.00 2011-07-19 23:59:33.375 200 12636.17 138.75 55036.07 88888.00 2011-07-19 23:59:33.500 200 12636.23 138.78 55036.10 88888.00 2011-07-19 23:59:33.625 200 12636.15 138.72 55036.07 88888.00 2011-07-19 23:59:33.750 200 12636.15 138.70 55036.05 88888.00 2011-07-19 23:59:33.875 200 12636.15 138.75 55036.07 88888.00 2011-07-19 23:59:34.000 200 12636.12 138.70 55036.07 88888.00 2011-07-19 23:59:34.125 200 12636.08 138.65 55036.05 88888.00 2011-07-19 23:59:34.250 200 12636.05 138.70 55036.07 88888.00 2011-07-19 23:59:34.375 200 12636.05 138.75 55036.10 88888.00 2011-07-19 23:59:34.500 200 12636.05 138.72 55036.10 88888.00 2011-07-19 23:59:34.625 200 12636.05 138.70 55036.07 88888.00 2011-07-19 23:59:34.750 200 12636.02 138.70 55036.10 88888.00 2011-07-19 23:59:34.875 200 12636.05 138.70 55036.07 88888.00 2011-07-19 23:59:35.000 200 12635.98 138.70 55036.10 88888.00 2011-07-19 23:59:35.125 200 12635.95 138.65 55036.10 88888.00 2011-07-19 23:59:35.250 200 12635.98 138.62 55036.15 88888.00 2011-07-19 23:59:35.375 200 12636.05 138.65 55036.12 88888.00 2011-07-19 23:59:35.500 200 12636.08 138.68 55036.15 88888.00 2011-07-19 23:59:35.625 200 12636.05 138.72 55036.15 88888.00 2011-07-19 23:59:35.750 200 12636.02 138.70 55036.15 88888.00 2011-07-19 23:59:35.875 200 12636.00 138.70 55036.12 88888.00 2011-07-19 23:59:36.000 200 12635.95 138.70 55036.10 88888.00 2011-07-19 23:59:36.125 200 12635.92 138.68 55036.12 88888.00 2011-07-19 23:59:36.250 200 12635.90 138.68 55036.12 88888.00 2011-07-19 23:59:36.375 200 12635.95 138.70 55036.12 88888.00 2011-07-19 23:59:36.500 200 12635.90 138.68 55036.12 88888.00 2011-07-19 23:59:36.625 200 12635.77 138.62 55036.12 88888.00 2011-07-19 23:59:36.750 200 12635.75 138.65 55036.15 88888.00 2011-07-19 23:59:36.875 200 12635.77 138.68 55036.18 88888.00 2011-07-19 23:59:37.000 200 12635.80 138.70 55036.20 88888.00 2011-07-19 23:59:37.125 200 12635.80 138.72 55036.22 88888.00 2011-07-19 23:59:37.250 200 12635.77 138.70 55036.22 88888.00 2011-07-19 23:59:37.375 200 12635.73 138.70 55036.22 88888.00 2011-07-19 23:59:37.500 200 12635.75 138.68 55036.20 88888.00 2011-07-19 23:59:37.625 200 12635.75 138.65 55036.18 88888.00 2011-07-19 23:59:37.750 200 12635.77 138.68 55036.18 88888.00 2011-07-19 23:59:37.875 200 12635.80 138.70 55036.18 88888.00 2011-07-19 23:59:38.000 200 12635.80 138.75 55036.18 88888.00 2011-07-19 23:59:38.125 200 12635.77 138.75 55036.22 88888.00 2011-07-19 23:59:38.250 200 12635.83 138.72 55036.22 88888.00 2011-07-19 23:59:38.375 200 12635.85 138.75 55036.25 88888.00 2011-07-19 23:59:38.500 200 12635.83 138.75 55036.22 88888.00 2011-07-19 23:59:38.625 200 12635.80 138.75 55036.22 88888.00 2011-07-19 23:59:38.750 200 12635.83 138.78 55036.22 88888.00 2011-07-19 23:59:38.875 200 12635.83 138.78 55036.25 88888.00 2011-07-19 23:59:39.000 200 12635.75 138.75 55036.22 88888.00 2011-07-19 23:59:39.125 200 12635.80 138.75 55036.22 88888.00 2011-07-19 23:59:39.250 200 12635.77 138.80 55036.25 88888.00 2011-07-19 23:59:39.375 200 12635.77 138.75 55036.22 88888.00 2011-07-19 23:59:39.500 200 12635.73 138.75 55036.22 88888.00 2011-07-19 23:59:39.625 200 12635.73 138.82 55036.25 88888.00 2011-07-19 23:59:39.750 200 12635.73 138.80 55036.28 88888.00 2011-07-19 23:59:39.875 200 12635.73 138.85 55036.30 88888.00 2011-07-19 23:59:40.000 200 12635.77 138.82 55036.28 88888.00 2011-07-19 23:59:40.125 200 12635.75 138.78 55036.28 88888.00 2011-07-19 23:59:40.250 200 12635.75 138.80 55036.28 88888.00 2011-07-19 23:59:40.375 200 12635.75 138.80 55036.25 88888.00 2011-07-19 23:59:40.500 200 12635.67 138.85 55036.25 88888.00 2011-07-19 23:59:40.625 200 12635.60 138.85 55036.30 88888.00 2011-07-19 23:59:40.750 200 12635.65 138.93 55036.32 88888.00 2011-07-19 23:59:40.875 200 12635.67 138.88 55036.32 88888.00 2011-07-19 23:59:41.000 200 12635.65 138.90 55036.30 88888.00 2011-07-19 23:59:41.125 200 12635.62 138.95 55036.35 88888.00 2011-07-19 23:59:41.250 200 12635.55 138.93 55036.32 88888.00 2011-07-19 23:59:41.375 200 12635.60 138.97 55036.35 88888.00 2011-07-19 23:59:41.500 200 12635.52 138.95 55036.32 88888.00 2011-07-19 23:59:41.625 200 12635.52 138.97 55036.30 88888.00 2011-07-19 23:59:41.750 200 12635.58 138.97 55036.35 88888.00 2011-07-19 23:59:41.875 200 12635.55 139.00 55036.35 88888.00 2011-07-19 23:59:42.000 200 12635.60 138.97 55036.32 88888.00 2011-07-19 23:59:42.125 200 12635.60 139.00 55036.32 88888.00 2011-07-19 23:59:42.250 200 12635.58 139.03 55036.32 88888.00 2011-07-19 23:59:42.375 200 12635.52 139.05 55036.32 88888.00 2011-07-19 23:59:42.500 200 12635.55 139.05 55036.32 88888.00 2011-07-19 23:59:42.625 200 12635.58 139.10 55036.38 88888.00 2011-07-19 23:59:42.750 200 12635.55 139.12 55036.38 88888.00 2011-07-19 23:59:42.875 200 12635.52 139.10 55036.38 88888.00 2011-07-19 23:59:43.000 200 12635.55 139.07 55036.32 88888.00 2011-07-19 23:59:43.125 200 12635.50 139.05 55036.30 88888.00 2011-07-19 23:59:43.250 200 12635.45 139.07 55036.38 88888.00 2011-07-19 23:59:43.375 200 12635.48 139.10 55036.38 88888.00 2011-07-19 23:59:43.500 200 12635.45 139.12 55036.38 88888.00 2011-07-19 23:59:43.625 200 12635.45 139.15 55036.38 88888.00 2011-07-19 23:59:43.750 200 12635.35 139.15 55036.38 88888.00 2011-07-19 23:59:43.875 200 12635.35 139.10 55036.38 88888.00 2011-07-19 23:59:44.000 200 12635.27 139.10 55036.32 88888.00 2011-07-19 23:59:44.125 200 12635.27 139.15 55036.35 88888.00 2011-07-19 23:59:44.250 200 12635.35 139.22 55036.38 88888.00 2011-07-19 23:59:44.375 200 12635.33 139.28 55036.38 88888.00 2011-07-19 23:59:44.500 200 12635.25 139.28 55036.38 88888.00 2011-07-19 23:59:44.625 200 12635.25 139.30 55036.38 88888.00 2011-07-19 23:59:44.750 200 12635.30 139.32 55036.43 88888.00 2011-07-19 23:59:44.875 200 12635.27 139.30 55036.43 88888.00 2011-07-19 23:59:45.000 200 12635.27 139.30 55036.40 88888.00 2011-07-19 23:59:45.125 200 12635.23 139.28 55036.40 88888.00 2011-07-19 23:59:45.250 200 12635.20 139.30 55036.43 88888.00 2011-07-19 23:59:45.375 200 12635.25 139.35 55036.45 88888.00 2011-07-19 23:59:45.500 200 12635.27 139.40 55036.45 88888.00 2011-07-19 23:59:45.625 200 12635.25 139.40 55036.43 88888.00 2011-07-19 23:59:45.750 200 12635.20 139.38 55036.43 88888.00 2011-07-19 23:59:45.875 200 12635.15 139.40 55036.43 88888.00 2011-07-19 23:59:46.000 200 12635.17 139.43 55036.43 88888.00 2011-07-19 23:59:46.125 200 12635.23 139.45 55036.45 88888.00 2011-07-19 23:59:46.250 200 12635.20 139.43 55036.47 88888.00 2011-07-19 23:59:46.375 200 12635.17 139.40 55036.43 88888.00 2011-07-19 23:59:46.500 200 12635.15 139.47 55036.43 88888.00 2011-07-19 23:59:46.625 200 12635.23 139.50 55036.45 88888.00 2011-07-19 23:59:46.750 200 12635.25 139.53 55036.50 88888.00 2011-07-19 23:59:46.875 200 12635.25 139.53 55036.50 88888.00 2011-07-19 23:59:47.000 200 12635.20 139.50 55036.47 88888.00 2011-07-19 23:59:47.125 200 12635.15 139.53 55036.47 88888.00 2011-07-19 23:59:47.250 200 12635.08 139.53 55036.45 88888.00 2011-07-19 23:59:47.375 200 12635.12 139.55 55036.47 88888.00 2011-07-19 23:59:47.500 200 12635.20 139.60 55036.50 88888.00 2011-07-19 23:59:47.625 200 12635.23 139.57 55036.50 88888.00 2011-07-19 23:59:47.750 200 12635.23 139.53 55036.50 88888.00 2011-07-19 23:59:47.875 200 12635.17 139.57 55036.47 88888.00 2011-07-19 23:59:48.000 200 12635.17 139.60 55036.50 88888.00 2011-07-19 23:59:48.125 200 12635.23 139.62 55036.47 88888.00 2011-07-19 23:59:48.250 200 12635.23 139.62 55036.53 88888.00 2011-07-19 23:59:48.375 200 12635.20 139.70 55036.55 88888.00 2011-07-19 23:59:48.500 200 12635.20 139.70 55036.55 88888.00 2011-07-19 23:59:48.625 200 12635.20 139.62 55036.50 88888.00 2011-07-19 23:59:48.750 200 12635.17 139.62 55036.47 88888.00 2011-07-19 23:59:48.875 200 12635.20 139.68 55036.50 88888.00 2011-07-19 23:59:49.000 200 12635.23 139.70 55036.50 88888.00 2011-07-19 23:59:49.125 200 12635.17 139.68 55036.50 88888.00 2011-07-19 23:59:49.250 200 12635.15 139.65 55036.50 88888.00 2011-07-19 23:59:49.375 200 12635.15 139.70 55036.50 88888.00 2011-07-19 23:59:49.500 200 12635.17 139.70 55036.50 88888.00 2011-07-19 23:59:49.625 200 12635.20 139.70 55036.47 88888.00 2011-07-19 23:59:49.750 200 12635.15 139.68 55036.50 88888.00 2011-07-19 23:59:49.875 200 12635.20 139.70 55036.53 88888.00 2011-07-19 23:59:50.000 200 12635.20 139.72 55036.50 88888.00 2011-07-19 23:59:50.125 200 12635.20 139.70 55036.50 88888.00 2011-07-19 23:59:50.250 200 12635.23 139.78 55036.55 88888.00 2011-07-19 23:59:50.375 200 12635.20 139.80 55036.55 88888.00 2011-07-19 23:59:50.500 200 12635.20 139.78 55036.55 88888.00 2011-07-19 23:59:50.625 200 12635.23 139.78 55036.53 88888.00 2011-07-19 23:59:50.750 200 12635.23 139.78 55036.55 88888.00 2011-07-19 23:59:50.875 200 12635.15 139.75 55036.53 88888.00 2011-07-19 23:59:51.000 200 12635.15 139.80 55036.55 88888.00 2011-07-19 23:59:51.125 200 12635.10 139.80 55036.55 88888.00 2011-07-19 23:59:51.250 200 12635.10 139.78 55036.53 88888.00 2011-07-19 23:59:51.375 200 12635.17 139.80 55036.55 88888.00 2011-07-19 23:59:51.500 200 12635.15 139.80 55036.57 88888.00 2011-07-19 23:59:51.625 200 12635.12 139.82 55036.57 88888.00 2011-07-19 23:59:51.750 200 12635.15 139.88 55036.55 88888.00 2011-07-19 23:59:51.875 200 12635.20 139.90 55036.57 88888.00 2011-07-19 23:59:52.000 200 12635.17 139.88 55036.60 88888.00 2011-07-19 23:59:52.125 200 12635.12 139.90 55036.60 88888.00 2011-07-19 23:59:52.250 200 12635.08 139.90 55036.60 88888.00 2011-07-19 23:59:52.375 200 12635.15 139.93 55036.57 88888.00 2011-07-19 23:59:52.500 200 12635.15 139.93 55036.55 88888.00 2011-07-19 23:59:52.625 200 12635.15 139.93 55036.57 88888.00 2011-07-19 23:59:52.750 200 12635.27 139.93 55036.60 88888.00 2011-07-19 23:59:52.875 200 12635.27 139.90 55036.60 88888.00 2011-07-19 23:59:53.000 200 12635.25 139.93 55036.60 88888.00 2011-07-19 23:59:53.125 200 12635.20 139.93 55036.62 88888.00 2011-07-19 23:59:53.250 200 12635.15 139.93 55036.65 88888.00 2011-07-19 23:59:53.375 200 12635.12 139.90 55036.60 88888.00 2011-07-19 23:59:53.500 200 12635.12 139.93 55036.62 88888.00 2011-07-19 23:59:53.625 200 12635.15 139.97 55036.65 88888.00 2011-07-19 23:59:53.750 200 12635.15 139.95 55036.62 88888.00 2011-07-19 23:59:53.875 200 12635.17 139.93 55036.60 88888.00 2011-07-19 23:59:54.000 200 12635.12 139.93 55036.60 88888.00 2011-07-19 23:59:54.125 200 12635.17 139.97 55036.62 88888.00 2011-07-19 23:59:54.250 200 12635.10 139.97 55036.65 88888.00 2011-07-19 23:59:54.375 200 12635.12 139.95 55036.62 88888.00 2011-07-19 23:59:54.500 200 12635.08 139.95 55036.62 88888.00 2011-07-19 23:59:54.625 200 12635.05 139.95 55036.65 88888.00 2011-07-19 23:59:54.750 200 12635.05 139.93 55036.68 88888.00 2011-07-19 23:59:54.875 200 12635.08 140.00 55036.70 88888.00 2011-07-19 23:59:55.000 200 12635.10 140.03 55036.72 88888.00 2011-07-19 23:59:55.125 200 12635.05 140.03 55036.72 88888.00 2011-07-19 23:59:55.250 200 12634.98 139.97 55036.72 88888.00 2011-07-19 23:59:55.375 200 12635.00 139.97 55036.70 88888.00 2011-07-19 23:59:55.500 200 12634.98 139.95 55036.68 88888.00 2011-07-19 23:59:55.625 200 12634.95 140.00 55036.72 88888.00 2011-07-19 23:59:55.750 200 12634.98 140.00 55036.70 88888.00 2011-07-19 23:59:55.875 200 12634.95 139.97 55036.70 88888.00 2011-07-19 23:59:56.000 200 12634.98 140.00 55036.70 88888.00 2011-07-19 23:59:56.125 200 12635.00 140.03 55036.70 88888.00 2011-07-19 23:59:56.250 200 12635.05 140.00 55036.72 88888.00 2011-07-19 23:59:56.375 200 12635.08 140.03 55036.72 88888.00 2011-07-19 23:59:56.500 200 12635.02 140.05 55036.72 88888.00 2011-07-19 23:59:56.625 200 12634.95 140.03 55036.72 88888.00 2011-07-19 23:59:56.750 200 12634.90 140.00 55036.75 88888.00 2011-07-19 23:59:56.875 200 12634.92 140.03 55036.72 88888.00 2011-07-19 23:59:57.000 200 12634.95 140.07 55036.75 88888.00 2011-07-19 23:59:57.125 200 12634.90 140.05 55036.75 88888.00 2011-07-19 23:59:57.250 200 12634.88 140.05 55036.75 88888.00 2011-07-19 23:59:57.375 200 12634.90 140.05 55036.75 88888.00 2011-07-19 23:59:57.500 200 12634.92 140.07 55036.78 88888.00 2011-07-19 23:59:57.625 200 12634.90 140.07 55036.80 88888.00 2011-07-19 23:59:57.750 200 12634.88 140.05 55036.80 88888.00 2011-07-19 23:59:57.875 200 12634.85 140.07 55036.80 88888.00 2011-07-19 23:59:58.000 200 12634.83 140.12 55036.80 88888.00 2011-07-19 23:59:58.125 200 12634.88 140.18 55036.85 88888.00 2011-07-19 23:59:58.250 200 12634.88 140.15 55036.82 88888.00 2011-07-19 23:59:58.375 200 12634.85 140.10 55036.82 88888.00 2011-07-19 23:59:58.500 200 12634.85 140.12 55036.82 88888.00 2011-07-19 23:59:58.625 200 12634.85 140.12 55036.82 88888.00 2011-07-19 23:59:58.750 200 12634.83 140.10 55036.82 88888.00 2011-07-19 23:59:58.875 200 12634.83 140.10 55036.85 88888.00 2011-07-19 23:59:59.000 200 12634.88 140.10 55036.80 88888.00 2011-07-19 23:59:59.125 200 12634.85 140.10 55036.82 88888.00 2011-07-19 23:59:59.250 200 12634.85 140.10 55036.85 88888.00 2011-07-19 23:59:59.375 200 12634.88 140.15 55036.88 88888.00 2011-07-19 23:59:59.500 200 12634.85 140.10 55036.85 88888.00 2011-07-19 23:59:59.625 200 12634.83 140.12 55036.88 88888.00 2011-07-19 23:59:59.750 200 12634.85 140.15 55036.85 88888.00 2011-07-19 23:59:59.875 200 12634.77 140.12 55036.85 88888.00